1720767600000|2024-07-12 07:00:00|2335.5|2335|2335.5|2335|2335.5|2335|2335.5|2335|6
1720767610000|2024-07-12 07:00:10|2338.5|2337|2340|2338|2340|2338|2338.5|2337|120
1720767620000|2024-07-12 07:00:20|2339.5||2339.5||2339.5||2339||0
1720767630000|2024-07-12 07:00:30|||||||||20
1720767660000|2024-07-12 07:01:00|2339|2338.5|2340|2338|2340|2338.5|2339|2338|19
1720767670000|2024-07-12 07:01:10||2338.5||2338.5||2338.5||2338|0
1720767680000|2024-07-12 07:01:20|2339.5|2338|2337.5|2335|2339.5|2338|2337.5|2335|156
1720767690000|2024-07-12 07:01:30|2337|2333.5|2336.5|2334|2337|2334|2336.5|2333.5|774
1720767700000|2024-07-12 07:01:40|2335|2332.5|2334|2331.5|2335|2332.5|2334|2331.5|0
1720767720000|2024-07-12 07:02:00|2333.5|2331|2333.5|2331.5|2333.5|2331.5|2333.5|2331|0
1720767740000|2024-07-12 07:02:20||2331||2331||2331||2331|2
1720767750000|2024-07-12 07:02:30|2334|2331.5|2334|2331.5|2334|2331.5|2334|2331.5|0
1720767760000|2024-07-12 07:02:40|2333.5|2331|2333.5|2331|2333.5|2331|2333.5|2331|0
1720767780000|2024-07-12 07:03:00|2334|2331.5|2336|2333.5|2336|2333.5|2334|2331|48
1720767790000|2024-07-12 07:03:10|2336.5||2336.5||2336.5||2336.5||0
1720767800000|2024-07-12 07:03:20||2334||2334||2334||2334|0
1720767810000|2024-07-12 07:03:30|2337|2334.5|2335.5|2333.5|2337|2334.5|2335.5|2333.5|0
1720767840000|2024-07-12 07:04:00||2334||2334||2334||2334|100
1720767880000|2024-07-12 07:04:40|2335|2333.5|2335|2333.5|2335.5|2333.5|2335|2333.5|0
1720767900000|2024-07-12 07:05:00|2336|2334.5|2336|2334.5|2336|2334.5|2336|2334.5|197
1720767910000|2024-07-12 07:05:10|||||||||1177
1720767920000|2024-07-12 07:05:20|2337|2335|2337|2336|2337|2336|2337|2335|89
1720767930000|2024-07-12 07:05:30|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335|100
1720767940000|2024-07-12 07:05:40|2337.5|2336|2337|2335|2337.5|2336|2337|2335|508
1720767950000|2024-07-12 07:05:50|2336.5|2335.5|2336.5|2335|2336.5|2335.5|2336.5|2335|141
1720767960000|2024-07-12 07:06:00|2337|2335.5|2337|2335|2337|2335.5|2337|2335|13
1720767970000|2024-07-12 07:06:10|2338.5|2336.5|2341.5|2339|2341.5|2339|2338.5|2336.5|2169
1720767980000|2024-07-12 07:06:20|2341|2340|2342|2340|2342|2340|2341|2340|0
1720767990000|2024-07-12 07:06:30||2340.5||2340.5||2340.5||2340.5|0
1720768010000|2024-07-12 07:06:50|2341|2340|2341.5|2340|2341.5|2340|2341|2340|413
1720768020000|2024-07-12 07:07:00|2340.5|2339|2340|2339|2340.5|2340|2340|2339|12
1720768030000|2024-07-12 07:07:10|2339.5|2339.5|2341.5|2339.5|2342|2340|2339.5|2339.5|44
1720768040000|2024-07-12 07:07:20|2342||2342||2342||2342||0
1720768050000|2024-07-12 07:07:30||2340||2340||2340||2340|0
1720768060000|2024-07-12 07:07:40|2341.5|2339.5|2341.5|2339.5|2341.5|2340|2341.5|2339.5|0
1720768070000|2024-07-12 07:07:50|2341|2338.5|2340|2338.5|2341|2338.5|2340|2338.5|0
1720768080000|2024-07-12 07:08:00|2339|2338|2340|2338.5|2340|2338.5|2339|2338|150
1720768100000|2024-07-12 07:08:20|2339.5|2338|2339.5|2338|2339.5|2338|2339|2337.5|0
1720768110000|2024-07-12 07:08:30|2340|2338.5|2340|2339|2340|2339|2340|2338.5|284
1720768120000|2024-07-12 07:08:40|2341|2340|2342|2340.5|2342|2340.5|2341|2340|2771
1720768130000|2024-07-12 07:08:50|2341.5|2341|2341|2339.5|2342|2341|2341|2339.5|93
1720768140000|2024-07-12 07:09:00|2341.5|2340|2342|2341|2342|2341|2341.5|2340|284
1720768150000|2024-07-12 07:09:10|2342.5||2342.5||2342.5||2342.5||8
1720768160000|2024-07-12 07:09:20|2343.5|2341.5|2343.5|2342.5|2343.5|2342.5|2343.5|2341|245
1720768170000|2024-07-12 07:09:30|2344|2343|2344|2343|2344|2343|2344|2343|387
1720768180000|2024-07-12 07:09:40|2344.5|2343.5|2344|2343|2344.5|2343.5|2344|2343|90
1720768190000|2024-07-12 07:09:50|2344.5|2343.5|2344.5|2343.5|2344.5|2344|2344.5|2343.5|85
1720768210000|2024-07-12 07:10:10|2346|2344|2346|2345|2346|2345|2346|2344|27
1720768220000|2024-07-12 07:10:20|2346.5|2345.5|2346|2344.5|2346.5|2345.5|2346|2344.5|427
1720768230000|2024-07-12 07:10:30|2345.5|2345|2345.5|2344.5|2345.5|2345|2345.5|2344.5|50
1720768240000|2024-07-12 07:10:40||2344||2344.5||2344.5||2344|50
1720768250000|2024-07-12 07:10:50||2344||2344||2344||2344|235
1720768260000|2024-07-12 07:11:00|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344.5|0
1720768270000|2024-07-12 07:11:10|2345.5|2344|2344.5|2343.5|2345.5|2344|2344.5|2343.5|487
1720768280000|2024-07-12 07:11:20|2343|2342|2343|2342|2343|2342|2343|2342|0
1720768290000|2024-07-12 07:11:30|2342|2341|2341.5|2340|2342|2341|2341.5|2340|50
1720768300000|2024-07-12 07:11:40||2340.5||2340.5||2340.5||2340.5|0
1720768310000|2024-07-12 07:11:50|2341|2340|2339.5|2338.5|2341|2340|2339.5|2338.5|389
1720768320000|2024-07-12 07:12:00|2340|2339|2340|2338.5|2340|2339.5|2340|2338.5|100
1720768330000|2024-07-12 07:12:10|2339.5|2338|2338.5|2337.5|2339.5|2338|2338.5|2337.5|0
1720768350000|2024-07-12 07:12:30|2338|2337|2338|2337|2338|2337|2338|2337|1
1720768360000|2024-07-12 07:12:40||2336.5||2336.5||2336.5||2336.5|0
1720768370000|2024-07-12 07:12:50|2338.5|2337|2338|2337|2338.5|2337.5|2338|2337|312
1720768380000|2024-07-12 07:13:00||2336.5||2337||2337.5||2336.5|80
1720768390000|2024-07-12 07:13:10|2337.5|2336.5|2338|2337|2338|2337|2337.5|2336|325
1720768400000|2024-07-12 07:13:20|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|23
1720768410000|2024-07-12 07:13:30||2336||2336.5||2336.5||2336|0
1720768420000|2024-07-12 07:13:40|2338|2337|2338|2337|2338|2337|2338|2337|0
1720768440000|2024-07-12 07:14:00|2337|2336.5|2337|2336|2337|2336.5|2337|2336|0
1720768450000|2024-07-12 07:14:10||2336.5||2335.5||2336.5||2335.5|25
1720768460000|2024-07-12 07:14:20|2336.5||2336.5||2336.5||2336.5||0
1720768480000|2024-07-12 07:14:40|2337||2337||2337||2337||0
1720768490000|2024-07-12 07:14:50|2336.5|2335|2336.5|2335|2336.5|2335|2336.5|2335|0
1720768500000|2024-07-12 07:15:00|2336|2334.5|2334.5|2333.5|2336|2334.5|2334.5|2333.5|406
1720768520000|2024-07-12 07:15:20|2334|2332.5|2333.5|2332.5|2334|2332.5|2333.5|2332.5|0
1720768560000|2024-07-12 07:16:00|2334|2333|2334|2332.5|2334|2333|2334|2332.5|254
1720768570000|2024-07-12 07:16:10||2333||2333||2333||2333|250
1720768580000|2024-07-12 07:16:20|||||||||21
1720768590000|2024-07-12 07:16:30||2333.5||2333.5||2333.5||2333.5|0
1720768600000|2024-07-12 07:16:40|2335|2334|2335|2334|2335|2334|2335|2334|0
1720768610000|2024-07-12 07:16:50|2334.5||2334.5||2335||2334.5||34
1720768620000|2024-07-12 07:17:00|2335||2335||2335||2335||0
1720768640000|2024-07-12 07:17:20|2334.5||2334.5||2334.5||2334.5||0
1720768650000|2024-07-12 07:17:30|2335||2335||2335||2335||100
1720768660000|2024-07-12 07:17:40|2335.5|2335|2335|2334|2335.5|2335|2335|2334|296
1720768680000|2024-07-12 07:18:00|2335.5|2334.5|2335|2334|2335.5|2334.5|2335|2334|233
1720768690000|2024-07-12 07:18:10|2335.5|2334.5|2335.5|2334|2335.5|2334.5|2335.5|2334|0
1720768700000|2024-07-12 07:18:20||2334.5||2334.5||2334.5||2334.5|0
1720768710000|2024-07-12 07:18:30||2334||2334||2334||2334|0
1720768720000|2024-07-12 07:18:40||2334.5||2334.5||2334.5||2334.5|0
1720768730000|2024-07-12 07:18:50|2336|2335|2335.5|2334|2336|2335|2335.5|2334|0
1720768740000|2024-07-12 07:19:00|2336|2334.5|2336|2335|2336|2335|2336|2334.5|243
1720768760000|2024-07-12 07:19:20||2334.5||2335||2335||2334.5|150
1720768770000|2024-07-12 07:19:30||2334.5||2334.5||2335||2334.5|1
1720768780000|2024-07-12 07:19:40|2335.5||2335.5||2335.5||2335.5||0
1720768800000|2024-07-12 07:20:00|2336|2335|2336.5|2335|2336.5|2335.5|2336|2334.5|206
1720768810000|2024-07-12 07:20:10|2336|2335.5|2336|2334.5|2336|2335.5|2335.5|2334.5|0
1720768820000|2024-07-12 07:20:20|2335.5|2334|2335|2334|2335.5|2334|2335|2334|43
1720768840000|2024-07-12 07:20:40|2336|2335|2336|2334.5|2336|2335|2336|2334.5|243
1720768850000|2024-07-12 07:20:50|2335.5|2334|2335.5|2335|2335.5|2335|2335.5|2334|0
1720768860000|2024-07-12 07:21:00||2334.5||2334.5||2334.5||2334.5|0
1720768870000|2024-07-12 07:21:10|2335|2334|2334|2332.5|2335|2334|2334|2332.5|40
1720768880000|2024-07-12 07:21:20||2333||2333||2333||2333|0
1720768890000|2024-07-12 07:21:30|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|83
1720768900000|2024-07-12 07:21:40|2335|2334|2335.5|2334.5|2335.5|2334.5|2335|2334|16
1720768910000|2024-07-12 07:21:50|2336|2335|2336|2335|2336|2335|2336|2335|0
1720768920000|2024-07-12 07:22:00|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|0
1720768930000|2024-07-12 07:22:10||2336||2335.5||2336||2335.5|0
1720768950000|2024-07-12 07:22:30|2337|2336|2336.5|2335.5|2337|2336|2336.5|2335|120
1720768960000|2024-07-12 07:22:40|2337.5|2336|2337.5|2336.5|2337.5|2336.5|2337.5|2336|115
1720768970000|2024-07-12 07:22:50||2336||2336.5||2336.5||2336|0
1720768980000|2024-07-12 07:23:00|2339|2337.5|2339|2337.5|2339|2338|2338.5|2337.5|365
1720768990000|2024-07-12 07:23:10|2338.5|2338|2339.5|2338|2339.5|2338|2338.5|2338|0
1720769000000|2024-07-12 07:23:20|2339|2338.5|2339|2338|2339|2338.5|2339|2338|45
1720769010000|2024-07-12 07:23:30||2338.5||2338.5||2338.5||2338.5|0
1720769020000|2024-07-12 07:23:40||2338||2338||2338||2338|0
1720769040000|2024-07-12 07:24:00||2338.5||2338||2338.5||2338|124
1720769050000|2024-07-12 07:24:10|2338.5|2337.5|2338.5|2337.5|2339|2337.5|2338.5|2337.5|41
1720769060000|2024-07-12 07:24:20|2338|2337|2338|2337|2338|2337|2338|2337|25
1720769070000|2024-07-12 07:24:30|2338.5||2338.5||2338.5||2338.5||0
1720769090000|2024-07-12 07:24:50||2337.5||2337.5||2337.5||2337|0
1720769100000|2024-07-12 07:25:00||2338||2337.5||2338||2337.5|0
1720769110000|2024-07-12 07:25:10||2338||2337.5||2338||2337.5|0
1720769130000|2024-07-12 07:25:30||2337||2337.5||2338||2337|0
1720769140000|2024-07-12 07:25:40|2339|2338|2339.5|2338.5|2339.5|2338.5|2339|2337.5|528
1720769160000|2024-07-12 07:26:00|2340|2339|2340|2338.5|2340|2339|2340|2338.5|246
1720769170000|2024-07-12 07:26:10|2339.5|2338|2339|2338|2339.5|2338.5|2339|2338|41
1720769180000|2024-07-12 07:26:20|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1720769190000|2024-07-12 07:26:30|2338||2338.5||2338.5||2338||236
1720769220000|2024-07-12 07:27:00|2337.5|2336|2337.5|2336|2337.5|2336|2337|2336|17
1720769230000|2024-07-12 07:27:10|2337|2335.5|2336.5|2335.5|2337|2335.5|2336.5|2335.5|5
1720769240000|2024-07-12 07:27:20|2336|2335|2336|2335|2336|2335|2336|2335|0
1720769250000|2024-07-12 07:27:30|2335.5|2334.5|2335.5|2334.5|2336|2334.5|2335.5|2334.5|229
1720769260000|2024-07-12 07:27:40|2335||2335.5||2335.5||2335||0
1720769300000|2024-07-12 07:28:20|2334.5|2334|2335.5|2334|2335.5|2334.5|2334.5|2334|441
1720769310000|2024-07-12 07:28:30||2334.5||2334.5||2334.5||2334.5|0
1720769320000|2024-07-12 07:28:40||2334||2334.5||2334.5||2334|0
1720769330000|2024-07-12 07:28:50||2334||2334.5||2334.5||2334|0
1720769340000|2024-07-12 07:29:00||2334||2334.5||2334.5||2334|0
1720769350000|2024-07-12 07:29:10|2335|2334|2335|2334|2335|2334|2335|2334|0
1720769380000|2024-07-12 07:29:40|||||||||30
1720769390000|2024-07-12 07:29:50|2335.5|2334.5|2336|2335.5|2336|2335.5|2335.5|2334.5|4
1720769400000|2024-07-12 07:30:00|2336.5|2336|2338|2336.5|2338|2336.5|2336.5|2335.5|744
1720769410000|2024-07-12 07:30:10|2338.5|2337|2338.5|2337|2338.5|2337.5|2338.5|2337|0
1720769420000|2024-07-12 07:30:20||2337.5||2337.5||2337.5||2337.5|0
1720769430000|2024-07-12 07:30:30|2338|2337|2339|2337.5|2339|2337.5|2338|2337|0
1720769440000|2024-07-12 07:30:40||2338||2337.5||2338||2337.5|0
1720769460000|2024-07-12 07:31:00|2339.5|2338|2339.5|2338|2339.5|2338.5|2339.5|2338|0
1720769470000|2024-07-12 07:31:10|2339|2338.5|2339.5|2338|2339.5|2338.5|2339|2338|0
1720769490000|2024-07-12 07:31:30|2339|2337.5|2338.5|2337.5|2339|2337.5|2338.5|2337.5|0
1720769500000|2024-07-12 07:31:40|2339||2339||2339||2339||0
1720769510000|2024-07-12 07:31:50|2338.5|2338|2338.5|2337.5|2339|2338|2338.5|2337.5|24
1720769520000|2024-07-12 07:32:00|2339||2339||2339||2339||0
1720769530000|2024-07-12 07:32:10||2338||2338||2338||2338|0
1720769540000|2024-07-12 07:32:20|||||||||142
1720769550000|2024-07-12 07:32:30||2338.5||2338.5||2338.5||2338.5|21
1720769570000|2024-07-12 07:32:50||2338||2338||2338||2338|0
1720769620000|2024-07-12 07:33:40|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|278
1720769630000|2024-07-12 07:33:50|2340|2339|2342|2341|2342|2341|2340|2339|263
1720769640000|2024-07-12 07:34:00|2341.5|2340.5|2341|2340|2341.5|2340.5|2341|2340|305
1720769650000|2024-07-12 07:34:10|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1720769660000|2024-07-12 07:34:20||2339||2339||2339||2339|0
1720769680000|2024-07-12 07:34:40|2340|2338.5|2339.5|2338.5|2340|2338.5|2339.5|2338.5|0
1720769690000|2024-07-12 07:34:50|2339|2338|2339|2338.5|2339|2338.5|2339|2338|0
1720769700000|2024-07-12 07:35:00||2338||2338||2338||2338|0
1720769710000|2024-07-12 07:35:10|2338.5|2337|2338|2337|2338.5|2337|2338|2337|0
1720769720000|2024-07-12 07:35:20|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337|133
1720769730000|2024-07-12 07:35:30|2338|2337|2338|2337|2338|2337|2338|2337|0
1720769740000|2024-07-12 07:35:40|2337|2336|2337|2336|2337|2336|2337|2336|0
1720769760000|2024-07-12 07:36:00|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|278
1720769770000|2024-07-12 07:36:10|2338|2337|2338|2337|2338|2337|2338|2337|236
1720769780000|2024-07-12 07:36:20|||||||||28
1720769790000|2024-07-12 07:36:30||2337.5||2337.5||2337.5||2337.5|0
1720769800000|2024-07-12 07:36:40|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|150
1720769830000|2024-07-12 07:37:10|2338|2337|2338|2337|2338|2337|2338|2337|16
1720769840000|2024-07-12 07:37:20|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|0
1720769850000|2024-07-12 07:37:30|2338|2337|2338|2337|2338|2337|2338|2336.5|0
1720769870000|2024-07-12 07:37:50|2338.5|2337.5|2339|2338|2339|2338|2338.5|2337.5|398
1720769880000|2024-07-12 07:38:00|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|0
1720769890000|2024-07-12 07:38:10|2339|2339|2339.5|2339|2339.5|2339|2339|2339|105
1720769920000|2024-07-12 07:38:40|2339|2338|2339|2338|2339|2338|2339|2338|236
1720769930000|2024-07-12 07:38:50|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1720769950000|2024-07-12 07:39:10||2338||2337.5||2338||2337.5|0
1720769970000|2024-07-12 07:39:30|2339|2338|2339|2338|2339|2338|2339|2337.5|290
1720769990000|2024-07-12 07:39:50||2338.5||2338||2338.5||2338|0
1720770000000|2024-07-12 07:40:00|2338.5|2337.5|2339|2338|2339|2338|2338.5|2337.5|0
1720770010000|2024-07-12 07:40:10||2338.5||2338.5||2338.5||2338.5|0
1720770050000|2024-07-12 07:40:50|2339.5|2338|2339.5|2338|2339.5|2338|2339.5|2338|77
1720770060000|2024-07-12 07:41:00|2339|2337.5|2338.5|2337.5|2339|2337.5|2338.5|2337.5|428
1720770070000|2024-07-12 07:41:10|2338||2338||2338||2338||40
1720770090000|2024-07-12 07:41:30|2337.5|2337|2337.5|2337|2337.5|2337|2337.5|2337|0
1720770100000|2024-07-12 07:41:40|2338||2338||2338||2338||46
1720770140000|2024-07-12 07:42:20|2337.5||2337.5||2337.5||2337.5||0
1720770150000|2024-07-12 07:42:30||2336.5||2336.5||2336.5||2336.5|54
1720770170000|2024-07-12 07:42:50|2338|2337.5|2338|2337.5|2338|2337.5|2338|2337.5|208
1720770180000|2024-07-12 07:43:00|2338.5|2338|2339.5|2338.5|2339.5|2338.5|2338.5|2338|292
1720770190000|2024-07-12 07:43:10|2339|2339|2339.5|2339|2339.5|2339|2339|2339|219
1720770220000|2024-07-12 07:43:40|2340|2339.5|2340.5|2339.5|2340.5|2339.5|2340|2339.5|258
1720770230000|2024-07-12 07:43:50|2341|2340|2341|2340|2341|2340|2341|2340|0
1720770240000|2024-07-12 07:44:00|2340|2339|2340|2339|2340|2339|2340|2339|243
1720770260000|2024-07-12 07:44:20|2340.5|2339.5|2341|2340|2341|2340|2340.5|2339.5|0
1720770280000|2024-07-12 07:44:40|2340.5|2339.5|2340|2339.5|2340.5|2339.5|2340|2339|557
1720770310000|2024-07-12 07:45:10|2341|2340|2340.5|2339.5|2341|2340|2340.5|2339.5|14
1720770330000|2024-07-12 07:45:30|2339.5|2338.5|2340.5|2339.5|2340.5|2339.5|2339.5|2338.5|346
1720770340000|2024-07-12 07:45:40|2341||2341||2341||2341||0
1720770350000|2024-07-12 07:45:50|2340.5||2340.5||2340.5||2340.5||0
1720770360000|2024-07-12 07:46:00|2341|2340|2341|2340|2341|2340.5|2341|2339.5|96
1720770370000|2024-07-12 07:46:10|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1720770380000|2024-07-12 07:46:20||2340||2339.5||2340||2339.5|126
1720770400000|2024-07-12 07:46:40|2340|2339|2340.5|2339|2340.5|2339|2340|2339|0
1720770410000|2024-07-12 07:46:50|2340||2340||2340||2340||0
1720770420000|2024-07-12 07:47:00|2339.5|2338.5|2340|2338.5|2340|2338.5|2339.5|2338.5|0
1720770430000|2024-07-12 07:47:10|2339.5||2339.5||2339.5||2339.5||0
1720770450000|2024-07-12 07:47:30|2339||2339||2339||2339||0
1720770460000|2024-07-12 07:47:40|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1720770470000|2024-07-12 07:47:50|2338||2338||2338||2338||0
1720770480000|2024-07-12 07:48:00|||||||||116
1720770520000|2024-07-12 07:48:40|2338.5||2338.5||2338.5||2338.5||132
1720770530000|2024-07-12 07:48:50|2338||2338.5||2338.5||2338||200
1720770540000|2024-07-12 07:49:00|2338|2338|2338|2337.5|2338|2338|2338|2337.5|207
1720770550000|2024-07-12 07:49:10|2338.5||2338.5||2338.5||2338.5||250
1720770560000|2024-07-12 07:49:20|2338||2338||2338||2338||0
1720770570000|2024-07-12 07:49:30|2339|2338|2338.5|2337.5|2339|2338|2338.5|2337.5|0
1720770580000|2024-07-12 07:49:40|2339|2338|2339|2338|2339|2338|2339|2338|132
1720770590000|2024-07-12 07:49:50|2338.5||2338.5||2338.5||2338.5||106
1720770600000|2024-07-12 07:50:00|2338|2337|2338|2337|2338|2337|2338|2337|0
1720770610000|2024-07-12 07:50:10||2337.5||2337||2337.5||2337|0
1720770620000|2024-07-12 07:50:20||2337.5||2337.5||2337.5||2337|0
1720770630000|2024-07-12 07:50:30||2337||2337||2337||2337|500
1720770640000|2024-07-12 07:50:40|2338.5|2338|2339|2338|2339|2338.5|2338.5|2338|12
1720770660000|2024-07-12 07:51:00|2340|2338.5|2340|2339|2340|2339|2340|2338.5|211
1720770670000|2024-07-12 07:51:10|2339.5|2338.5|2340|2339.5|2340|2339.5|2339.5|2338.5|268
1720770700000|2024-07-12 07:51:40|2341|2340|2340.5|2339.5|2341|2340|2340.5|2339.5|325
1720770720000|2024-07-12 07:52:00|2341|2340|2341.5|2341|2341.5|2341|2341|2340|223
1720770730000|2024-07-12 07:52:10|2342|2341.5|2342|2341.5|2342|2341.5|2342|2341.5|183
1720770740000|2024-07-12 07:52:20|2342.5|2342|2342.5|2342|2343|2342|2342.5|2342|146
1720770750000|2024-07-12 07:52:30|2342|2341.5|2341.5|2341|2342|2341.5|2341.5|2341|236
1720770760000|2024-07-12 07:52:40|2342|2341.5|2342|2341|2342|2341.5|2342|2341|35
1720770770000|2024-07-12 07:52:50||2341.5||2341.5||2341.5||2341.5|0
1720770780000|2024-07-12 07:53:00|2341|2341|2341|2340|2341|2341|2341|2340|236
1720770790000|2024-07-12 07:53:10|2340.5||2340.5||2340.5||2340.5||0
1720770800000|2024-07-12 07:53:20|2341|2340.5|2341.5|2341|2341.5|2341|2341|2340.5|238
1720770820000|2024-07-12 07:53:40||2340||2340||2340||2340|800
1720770830000|2024-07-12 07:53:50|2341||2341||2341||2341||0
1720770840000|2024-07-12 07:54:00|2340.5||2341||2341||2340.5||0
1720770850000|2024-07-12 07:54:10|2340.5||2340.5||2340.5||2340.5||0
1720770860000|2024-07-12 07:54:20|2341|2339.5|2340|2339.5|2341|2339.5|2340|2339.5|45
1720770870000|2024-07-12 07:54:30|2339.5|2339|2340|2339|2340|2339|2339.5|2339|50
1720770900000|2024-07-12 07:55:00|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|0
1720770910000|2024-07-12 07:55:10|2338.5|2338|2339|2338.5|2339|2338.5|2338.5|2338|336
1720770920000|2024-07-12 07:55:20|2340.5|2339|2340|2339|2340.5|2339|2340|2339|31
1720770940000|2024-07-12 07:55:40|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|59
1720770950000|2024-07-12 07:55:50|2340|2339|2340|2339|2340|2339|2340|2339|65
1720770960000|2024-07-12 07:56:00||2339.5||2339.5||2339.5||2339.5|0
1720770970000|2024-07-12 07:56:10|2341|2340|2340.5|2339.5|2341|2340|2340.5|2339.5|295
1720771000000|2024-07-12 07:56:40||2340||2340||2340||2340|0
1720771030000|2024-07-12 07:57:10|2341||2341||2341||2341||52
1720771040000|2024-07-12 07:57:20||2340.5||2340.5||2340.5||2340.5|0
1720771050000|2024-07-12 07:57:30||2340||2340.5||2340.5||2340|0
1720771060000|2024-07-12 07:57:40|2341.5|2341|2341.5|2341|2342|2341|2341.5|2341|83
1720771070000|2024-07-12 07:57:50|2342||2342||2342||2342||31
1720771080000|2024-07-12 07:58:00||2341.5||2341.5||2341.5||2341.5|0
1720771110000|2024-07-12 07:58:30|2342.5||2342.5||2342.5||2342.5||115
1720771120000|2024-07-12 07:58:40||2342||2341.5||2342||2341.5|0
1720771130000|2024-07-12 07:58:50|2343.5|2342|2342.5|2342|2343.5|2342.5|2342.5|2342|326
1720771150000|2024-07-12 07:59:10|2342|2341.5|2342|2341.5|2342|2341.5|2342|2341.5|0
1720771160000|2024-07-12 07:59:20|2341.5|2340.5|2341.5|2341|2341.5|2341|2341.5|2340.5|236
1720771180000|2024-07-12 07:59:40|2342|2341.5|2342|2341.5|2342|2341.5|2342|2341.5|67
1720771190000|2024-07-12 07:59:50|2341.5|2341|2341.5|2341|2341.5|2341|2341.5|2341|0
1720771200000|2024-07-12 08:00:00|2342|2341.5|2342|2341|2342|2341.5|2342|2341|210
1720771210000|2024-07-12 08:00:10||2341.5||2341.5||2341.5||2341.5|0
1720771220000|2024-07-12 08:00:20|2342.5|2342|2343|2341.5|2343.5|2342|2342.5|2341.5|140
1720771230000|2024-07-12 08:00:30|2342.5|2342|2343|2342|2343|2342|2342.5|2341.5|44
1720771240000|2024-07-12 08:00:40||2341.5||2342||2342||2341.5|0
1720771250000|2024-07-12 08:00:50||2342.5||2342.5||2342.5||2342.5|0
1720771260000|2024-07-12 08:01:00|2343.5|2343|2343.5|2342.5|2343.5|2343|2343.5|2342.5|1510
1720771270000|2024-07-12 08:01:10||2343||2343||2343||2343|0
1720771280000|2024-07-12 08:01:20|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343.5|0
1720771290000|2024-07-12 08:01:30|2345|2344|2345|2344|2345|2344|2345|2344|142
1720771300000|2024-07-12 08:01:40|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|0
1720771310000|2024-07-12 08:01:50|2345|2344|2345|2344|2345|2344|2345|2344|0
1720771320000|2024-07-12 08:02:00||2344.5||2344.5||2344.5||2344.5|0
1720771330000|2024-07-12 08:02:10|2345.5|2345|2345.5|2345|2345.5|2345|2345.5|2345|186
1720771340000|2024-07-12 08:02:20|2345|2344.5|2345|2344|2345|2344.5|2345|2343.5|208
1720771350000|2024-07-12 08:02:30|2345.5||2345||2345.5||2345||0
1720771360000|2024-07-12 08:02:40|2344.5|2343.5|2344.5|2344|2344.5|2344|2344.5|2343.5|0
1720771380000|2024-07-12 08:03:00|2345|2344.5|2345.5|2345|2345.5|2345|2345|2344.5|138
1720771390000|2024-07-12 08:03:10|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|50
1720771400000|2024-07-12 08:03:20|2346|2346|2346.5|2346|2346.5|2346|2346|2346|1
1720771410000|2024-07-12 08:03:30|2347|2345.5|2347|2346|2347|2346.5|2347|2345.5|0
1720771430000|2024-07-12 08:03:50||2346.5||2346||2346.5||2346|0
1720771450000|2024-07-12 08:04:10|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|167
1720771460000|2024-07-12 08:04:20|2348|2347|2348|2347|2348|2347|2347.5|2347|2
1720771470000|2024-07-12 08:04:30||2347.5||2347||2347.5||2347|0
1720771480000|2024-07-12 08:04:40|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1720771490000|2024-07-12 08:04:50|||||||||1
1720771500000|2024-07-12 08:05:00||2347||2347||2347||2347|0
1720771540000|2024-07-12 08:05:40||2346.5||2346.5||2346.5||2346.5|50
1720771550000|2024-07-12 08:05:50||2347||2347||2347||2346.5|250
1720771560000|2024-07-12 08:06:00|2348||2348||2348||2347.5||136
1720771580000|2024-07-12 08:06:20|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1720771590000|2024-07-12 08:06:30|2347|2346|2346.5|2346|2347|2346|2346.5|2346|338
1720771600000|2024-07-12 08:06:40|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|0
1720771620000|2024-07-12 08:07:00|2345.5|2345|2345|2344.5|2345.5|2345|2345|2344.5|0
1720771630000|2024-07-12 08:07:10|2344.5|2344|2344.5|2344|2344.5|2344|2344.5|2344|0
1720771640000|2024-07-12 08:07:20|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343.5|400
1720771650000|2024-07-12 08:07:30|2344.5|2344|2345|2344|2345|2344|2344.5|2344|370
1720771660000|2024-07-12 08:07:40|2344.5|2343.5|2343.5|2342.5|2344.5|2343.5|2343.5|2342.5|224
1720771670000|2024-07-12 08:07:50|2343|2342|2343|2342|2343|2342|2343|2342|55
1720771680000|2024-07-12 08:08:00|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|46
1720771710000|2024-07-12 08:08:30|2343|2342|2342.5|2341.5|2343|2342|2342.5|2341.5|226
1720771720000|2024-07-12 08:08:40|2342||2342||2342||2342||160
1720771770000|2024-07-12 08:09:30|2342.5|2342|2343.5|2342|2343.5|2342|2342.5|2342|132
1720771780000|2024-07-12 08:09:40|2343||2343||2343||2343||0
1720771800000|2024-07-12 08:10:00|2343.5|2342.5|2344|2343|2344|2343|2343.5|2342.5|164
1720771810000|2024-07-12 08:10:10|||||||||19
1720771820000|2024-07-12 08:10:20|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342|10
1720771830000|2024-07-12 08:10:30||2342||2342||2342||2342|0
1720771840000|2024-07-12 08:10:40||2342.5||2342.5||2342.5||2342.5|40
1720771850000|2024-07-12 08:10:50|2343|2342|2343.5|2342|2343.5|2342|2343|2342|0
1720771860000|2024-07-12 08:11:00||2342.5||2342||2342.5||2342|0
1720771870000|2024-07-12 08:11:10||2342.5||2342.5||2342.5||2342|0
1720771880000|2024-07-12 08:11:20||2342||2342||2342||2342|0
1720771890000|2024-07-12 08:11:30||2342.5||2342||2342.5||2342|0
1720771900000|2024-07-12 08:11:40|2343||2343||2343||2343||0
1720771910000|2024-07-12 08:11:50||2342.5||2342||2342.5||2342|180
1720771920000|2024-07-12 08:12:00||2342.5||2342||2342.5||2342|0
1720771930000|2024-07-12 08:12:10|2342.5||2342.5||2342.5||2342.5||0
1720771940000|2024-07-12 08:12:20|||||||||190
1720771960000|2024-07-12 08:12:40|||||||||50
1720771990000|2024-07-12 08:13:10|2342|2341|2341.5|2341|2342|2341|2341.5|2341|270
1720772000000|2024-07-12 08:13:20|||||||||150
1720772010000|2024-07-12 08:13:30|2340.5|2340|2341|2340.5|2341|2340.5|2340.5|2340|71
1720772020000|2024-07-12 08:13:40|2341.5|2341|2341.5|2340.5|2341.5|2341|2341.5|2340.5|0
1720772030000|2024-07-12 08:13:50||2341||2341||2341||2341|0
1720772040000|2024-07-12 08:14:00||2340.5||2340.5||2341||2340.5|0
1720772050000|2024-07-12 08:14:10|2341|2340|2341|2340.5|2341|2340.5|2341|2340|0
1720772070000|2024-07-12 08:14:30|||||||||25
1720772080000|2024-07-12 08:14:40|2340.5|2340|2340.5|2340|2340.5|2340|2340.5|2340|0
1720772090000|2024-07-12 08:14:50||2339.5||2339.5||2339.5||2339.5|0
1720772110000|2024-07-12 08:15:10|2341|2340|2341|2340|2341|2340|2341|2339.5|69
1720772130000|2024-07-12 08:15:30||2340.5||2340.5||2340.5||2340.5|0
1720772140000|2024-07-12 08:15:40|2341.5|2341|2341.5|2340.5|2341.5|2341|2341.5|2340.5|62
1720772150000|2024-07-12 08:15:50||2341||2341||2341||2341|0
1720772160000|2024-07-12 08:16:00|2342||2341.5||2342||2341.5||255
1720772170000|2024-07-12 08:16:10|2342|2341.5|2342|2341|2342|2341.5|2342|2341|0
1720772180000|2024-07-12 08:16:20|2342.5||2342.5||2342.5||2342.5||28
1720772200000|2024-07-12 08:16:40|2342|2341.5|2342.5|2341.5|2342.5|2341.5|2342|2341.5|150
1720772210000|2024-07-12 08:16:50|2343|2342|2343.5|2342.5|2343.5|2342.5|2343|2341.5|201
1720772220000|2024-07-12 08:17:00|2344|2343|2343.5|2342.5|2344|2343|2343.5|2342.5|0
1720772260000|2024-07-12 08:17:40|2343|2342|2342|2341.5|2343|2342|2342|2341.5|0
1720772280000|2024-07-12 08:18:00|2342.5|2342|2343|2342|2343|2342|2342.5|2342|186
1720772300000|2024-07-12 08:18:20|2342.5|2341.5|2342|2341|2342.5|2341.5|2342|2341|0
1720772310000|2024-07-12 08:18:30|2343|2341.5|2343|2342|2343|2342|2343|2341.5|129
1720772320000|2024-07-12 08:18:40|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|0
1720772330000|2024-07-12 08:18:50|2343||2342.5||2343||2342.5||0
1720772340000|2024-07-12 08:19:00|2342|2341|2342|2341|2342|2341|2342|2341|0
1720772360000|2024-07-12 08:19:20|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|0
1720772400000|2024-07-12 08:20:00|2341|2340|2341|2340|2341|2340|2340.5|2340|75
1720772410000|2024-07-12 08:20:10||2340.5||2340||2340.5||2340|0
1720772420000|2024-07-12 08:20:20|2340.5|2339.5|2340|2339.5|2340.5|2339.5|2340|2339.5|5
1720772430000|2024-07-12 08:20:30|2340.5|2340|2340.5|2339.5|2340.5|2340|2340.5|2339.5|132
1720772440000|2024-07-12 08:20:40|2341.5|2340|2341|2340.5|2341.5|2340.5|2341|2340|14
1720772450000|2024-07-12 08:20:50|2341.5|2340|2341.5|2340.5|2341.5|2341|2341.5|2340|236
1720772460000|2024-07-12 08:21:00||2341||2341||2341||2340.5|0
1720772480000|2024-07-12 08:21:20|||||||||8
1720772510000|2024-07-12 08:21:50||2340.5||2340.5||2340.5||2340.5|152
1720772520000|2024-07-12 08:22:00|||||||||100
1720772530000|2024-07-12 08:22:10||2341||2340.5||2341||2340.5|229
1720772540000|2024-07-12 08:22:20||2341||2341||2341||2341|0
1720772550000|2024-07-12 08:22:30|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|0
1720772560000|2024-07-12 08:22:40||2342||2342||2342||2342|0
1720772570000|2024-07-12 08:22:50|2342|2341.5|2342.5|2341.5|2342.5|2341.5|2342|2341.5|10
1720772580000|2024-07-12 08:23:00||2342||2342||2342||2342|50
1720772590000|2024-07-12 08:23:10||2341.5||2341.5||2342||2341.5|61
1720772600000|2024-07-12 08:23:20|2343|2342|2343|2342|2343|2342|2343|2342|221
1720772610000|2024-07-12 08:23:30||2342.5||2342||2342.5||2342|0
1720772620000|2024-07-12 08:23:40||2342.5||2342||2342.5||2342|0
1720772650000|2024-07-12 08:24:10|2343.5|2342.5|2343.5|2343|2343.5|2343|2343.5|2342.5|174
1720772660000|2024-07-12 08:24:20|2344||2344||2344||2344||25
1720772670000|2024-07-12 08:24:30|2344.5||2344||2344.5||2344||0
1720772680000|2024-07-12 08:24:40|2344.5||2344.5||2344.5||2344.5||0
1720772690000|2024-07-12 08:24:50|2345|2343.5|2345|2343.5|2345|2343.5|2345|2343.5|0
1720772710000|2024-07-12 08:25:10|2344.5|2343|2343.5|2342.5|2344.5|2343|2343.5|2342.5|556
1720772720000|2024-07-12 08:25:20|2344||2343.5||2344||2343.5||0
1720772730000|2024-07-12 08:25:30|2344|2343|2344|2343|2344|2343|2344|2343|204
1720772740000|2024-07-12 08:25:40||2342.5||2343||2343||2342.5|0
1720772760000|2024-07-12 08:26:00|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|179
1720772780000|2024-07-12 08:26:20||2343||2343||2343||2343|0
1720772790000|2024-07-12 08:26:30|2344|2342.5|2343|2342.5|2344|2342.5|2343|2342.5|0
1720772800000|2024-07-12 08:26:40|2342.5|2342|2343|2342|2343|2342|2342.5|2342|21
1720772810000|2024-07-12 08:26:50|2342.5||2342.5||2342.5||2342.5||0
1720772820000|2024-07-12 08:27:00|2342|2341|2342|2341|2342|2341|2342|2341|0
1720772840000|2024-07-12 08:27:20|2341.5||2342||2342||2341.5||0
1720772850000|2024-07-12 08:27:30|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|50
1720772860000|2024-07-12 08:27:40|2341|2340|2341|2340|2341|2340|2341|2340|31
1720772870000|2024-07-12 08:27:50|2341.5|2340.5|2340.5|2340|2341.5|2340.5|2340.5|2340|166
1720772880000|2024-07-12 08:28:00|2341|2340.5|2341|2340|2341|2340.5|2341|2340|0
1720772900000|2024-07-12 08:28:20||2340.5||2340||2340.5||2340|0
1720772910000|2024-07-12 08:28:30||2340.5||2340||2340.5||2340|0
1720772920000|2024-07-12 08:28:40|2340.5||2340.5||2340.5||2340.5||0
1720772940000|2024-07-12 08:29:00|2341||2341||2341||2341||30
1720772950000|2024-07-12 08:29:10||2340.5||2340.5||2340.5||2340.5|0
1720772960000|2024-07-12 08:29:20|2341.5||2341.5||2341.5||2341.5||136
1720772980000|2024-07-12 08:29:40||2341||2340.5||2341||2340.5|379
1720772990000|2024-07-12 08:29:50|2341|2341|2341|2340|2341|2341|2341|2340|227
1720773000000|2024-07-12 08:30:00|2341.5|2340.5|2341.5|2340.5|2341.5|2341|2341.5|2340.5|254
1720773020000|2024-07-12 08:30:20|||||||||172
1720773040000|2024-07-12 08:30:40|2341|2340|2341|2340|2341|2340|2340.5|2340|0
1720773050000|2024-07-12 08:30:50||2340.5||2340.5||2340.5||2340.5|0
1720773060000|2024-07-12 08:31:00|2341.5|2341|2341.5|2341|2341.5|2341|2341.5|2341|136
1720773080000|2024-07-12 08:31:20|2342|2341.5|2342|2341.5|2342|2341.5|2342|2341.5|110
1720773100000|2024-07-12 08:31:40|2342.5||2343||2343||2342||180
1720773110000|2024-07-12 08:31:50|2342.5||2342.5||2342.5||2342.5||0
1720773120000|2024-07-12 08:32:00|2342||2342.5||2342.5||2342||406
1720773140000|2024-07-12 08:32:20|2343.5|2342|2343.5|2343|2344|2343|2343.5|2342|455
1720773160000|2024-07-12 08:32:40||2342.5||2343||2343||2342.5|94
1720773170000|2024-07-12 08:32:50|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343.5|0
1720773180000|2024-07-12 08:33:00|2343.5|2343|2343.5|2343|2343.5|2343|2343.5|2343|0
1720773200000|2024-07-12 08:33:20||2342.5||2342.5||2343||2342.5|0
1720773240000|2024-07-12 08:34:00||2343||2343||2343||2343|0
1720773250000|2024-07-12 08:34:10|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343.5|33
1720773270000|2024-07-12 08:34:30||2343||2343||2343||2343|0
1720773300000|2024-07-12 08:35:00|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|161
1720773340000|2024-07-12 08:35:40|2343||2343||2343||2343||0
1720773350000|2024-07-12 08:35:50|2343.5|2343|2343.5|2343|2343.5|2343|2343.5|2343|244
1720773360000|2024-07-12 08:36:00||2342.5||2342.5||2342.5||2342.5|50
1720773370000|2024-07-12 08:36:10|2343||2343||2343.5||2343||655
1720773380000|2024-07-12 08:36:20|2342.5|2342|2342.5|2342|2342.5|2342|2342.5|2342|275
1720773390000|2024-07-12 08:36:30|||||||||909
1720773400000|2024-07-12 08:36:40|2342|2341.5|2342|2341.5|2342.5|2341.5|2342|2341.5|603
1720773420000|2024-07-12 08:37:00||2341||2341||2341||2341|443
1720773430000|2024-07-12 08:37:10||2341.5||2341.5||2341.5||2341.5|60
1720773450000|2024-07-12 08:37:30||2341||2341||2341||2341|236
1720773460000|2024-07-12 08:37:40||2340.5||2341||2341||2340.5|0
1720773470000|2024-07-12 08:37:50||2341.5||2341.5||2341.5||2341.5|82
1720773480000|2024-07-12 08:38:00||2341||2340.5||2341||2340.5|0
1720773490000|2024-07-12 08:38:10||2341||2341||2341||2341|0
1720773500000|2024-07-12 08:38:20|||||||||60
1720773540000|2024-07-12 08:39:00||2341.5||2341.5||2341.5||2341.5|0
1720773550000|2024-07-12 08:39:10|2342.5||2342.5||2342.5||2342.5||156
1720773560000|2024-07-12 08:39:20||2341||2341.5||2341.5||2341|0
1720773580000|2024-07-12 08:39:40||2342||2341.5||2342||2341.5|0
1720773610000|2024-07-12 08:40:10|2342|2341|2342|2341|2342|2341|2342|2341|0
1720773620000|2024-07-12 08:40:20|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|0
1720773630000|2024-07-12 08:40:30|2342|2341|2342|2341|2342|2341|2342|2341|0
1720773640000|2024-07-12 08:40:40|2342.5|2341.5|2342.5|2341.5|2342.5|2342|2342.5|2341.5|0
1720773660000|2024-07-12 08:41:00||2342||2342||2342||2341.5|227
1720773670000|2024-07-12 08:41:10|2342|2341|2342|2341.5|2342|2341.5|2342|2341|0
1720773700000|2024-07-12 08:41:40|2342.5||2342.5||2342.5||2342.5||0
1720773710000|2024-07-12 08:41:50|2342||2342||2342||2342||10
1720773720000|2024-07-12 08:42:00|2342.5||2342.5||2342.5||2342.5||0
1720773730000|2024-07-12 08:42:10|2342|2340.5|2340|2339|2342|2340.5|2340|2339|236
1720773740000|2024-07-12 08:42:20|2339.5||2339.5||2339.5||2339.5||182
1720773750000|2024-07-12 08:42:30|2339|2338.5|2339|2338.5|2339|2338.5|2339|2338.5|0
1720773760000|2024-07-12 08:42:40||2338||2338||2338||2338|0
1720773770000|2024-07-12 08:42:50|||||||||190
1720773780000|2024-07-12 08:43:00|2338.5|2338.5|2339.5|2338.5|2339.5|2338.5|2338.5|2338.5|13
1720773790000|2024-07-12 08:43:10|2340|2339|2340.5|2339.5|2340.5|2339.5|2340|2339|0
1720773840000|2024-07-12 08:44:00||2339||2339||2339||2339|0
1720773850000|2024-07-12 08:44:10|2340||2340||2340||2340||0
1720773880000|2024-07-12 08:44:40|||||||||105
1720773890000|2024-07-12 08:44:50|||||||||5
1720773900000|2024-07-12 08:45:00||2339.5||2339.5||2339.5||2339.5|0
1720773920000|2024-07-12 08:45:20|2340.5|2340|2340.5|2340|2340.5|2340|2340.5|2340|113
1720773940000|2024-07-12 08:45:40|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|7
1720773950000|2024-07-12 08:45:50|||||||||100
1720773980000|2024-07-12 08:46:20||2341||2341||2341||2341|0
1720773990000|2024-07-12 08:46:30|2342|2341.5|2342|2341.5|2342|2341.5|2342|2341.5|96
1720774000000|2024-07-12 08:46:40|2342.5|2342|2342.5|2341.5|2342.5|2342|2342.5|2341.5|0
1720774020000|2024-07-12 08:47:00|2342|2341|2340.5|2339.5|2342|2341|2340.5|2339.5|85
1720774030000|2024-07-12 08:47:10|2341|2340|2341|2340|2341|2340|2341|2340|0
1720774060000|2024-07-12 08:47:40|2340.5|2339.5|2341|2340|2341|2340|2340.5|2339.5|0
1720774070000|2024-07-12 08:47:50|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1720774080000|2024-07-12 08:48:00|2341|2340|2341|2340|2341|2340|2341|2340|0
1720774090000|2024-07-12 08:48:10|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1720774110000|2024-07-12 08:48:30|2340||2340.5||2340.5||2340||178
1720774120000|2024-07-12 08:48:40|2340|2339|2339.5|2338.5|2340|2339|2339.5|2338.5|0
1720774130000|2024-07-12 08:48:50|2340.5|2339|2340.5|2339.5|2340.5|2339.5|2340.5|2338.5|193
1720774140000|2024-07-12 08:49:00||2340||2339.5||2340||2339.5|260
1720774150000|2024-07-12 08:49:10|2340|2339|2340|2339|2340|2339|2340|2339|0
1720774160000|2024-07-12 08:49:20|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1720774170000|2024-07-12 08:49:30|2341|2340.5|2341|2340|2341|2340.5|2341|2340|18
1720774180000|2024-07-12 08:49:40|||||||||30
1720774190000|2024-07-12 08:49:50||2340.5||2340.5||2340.5||2340.5|0
1720774200000|2024-07-12 08:50:00|2341.5|2341|2342|2341|2342|2341|2341.5|2341|192
1720774250000|2024-07-12 08:50:50|2341.5|2340.5|2340.5|2340|2341.5|2340.5|2340.5|2340|0
1720774260000|2024-07-12 08:51:00|2340|2339.5|2340.5|2340|2340.5|2340|2340|2339.5|156
1720774280000|2024-07-12 08:51:20|2340|2339.5|2340|2339|2340|2339.5|2340|2339|0
1720774290000|2024-07-12 08:51:30|2339.5|2338.5|2340|2339|2340.5|2339.5|2339.5|2338.5|0
1720774300000|2024-07-12 08:51:40|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1720774310000|2024-07-12 08:51:50||2339||2339.5||2339.5||2339|0
1720774340000|2024-07-12 08:52:20|2340|2339|2340|2339|2340|2339|2340|2339|0
1720774360000|2024-07-12 08:52:40|2339|2338.5|2339.5|2338.5|2339.5|2338.5|2339|2338.5|0
1720774380000|2024-07-12 08:53:00|2339|2338|2339|2338|2339|2338|2338.5|2338|240
1720774420000|2024-07-12 08:53:40|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|100
1720774440000|2024-07-12 08:54:00|2338||2338.5||2338.5||2338||0
1720774480000|2024-07-12 08:54:40|||||||||1
1720774500000|2024-07-12 08:55:00|2338|2336.5|2337.5|2336.5|2338|2336.5|2337.5|2336.5|58
1720774530000|2024-07-12 08:55:30||2337||2336.5||2337||2336.5|0
1720774540000|2024-07-12 08:55:40|2337|2337|2337|2336.5|2337|2337|2337|2336.5|0
1720774560000|2024-07-12 08:56:00|2336.5|2336|2335|2334.5|2336.5|2336|2335|2334.5|0
1720774580000|2024-07-12 08:56:20||2334||2334||2334||2334|0
1720774600000|2024-07-12 08:56:40|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|0
1720774630000|2024-07-12 08:57:10|2335|2334|2335|2334|2335|2334|2335|2334|217
1720774660000|2024-07-12 08:57:40||2334.5||2334.5||2334.5||2334.5|0
1720774680000|2024-07-12 08:58:00|2336|2335|2336.5|2335.5|2336.5|2335.5|2336|2335|0
1720774720000|2024-07-12 08:58:40|2337|2336|2337.5|2336.5|2337.5|2336.5|2337|2336|176
1720774750000|2024-07-12 08:59:10||2337||2336.5||2337||2336.5|0
1720774760000|2024-07-12 08:59:20||2337||2337||2337||2337|0
1720774770000|2024-07-12 08:59:30||2336.5||2336.5||2336.5||2336.5|50
1720774800000|2024-07-12 09:00:00|2337||2337.5||2337.5||2337||0
1720774810000|2024-07-12 09:00:10|2337|2336|2336|2335|2337|2336|2336|2335|398
1720774840000|2024-07-12 09:00:40|2335|2334|2335|2334|2335|2334|2335|2334|800
1720774850000|2024-07-12 09:00:50|||||||||56
1720774860000|2024-07-12 09:01:00|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334|0
1720774870000|2024-07-12 09:01:10|2336||2336||2336||2336||0
1720774880000|2024-07-12 09:01:20|2335.5||2336||2336||2335.5||0
1720774890000|2024-07-12 09:01:30||2335||2335||2335||2335|0
1720774900000|2024-07-12 09:01:40|2335.5||2335.5||2335.5||2335.5||159
1720774920000|2024-07-12 09:02:00|2336|2334.5|2336|2334.5|2336|2334.5|2336|2334.5|0
1720774930000|2024-07-12 09:02:10|2335.5|2335|2335.5|2335|2336|2335|2335.5|2335|0
1720774950000|2024-07-12 09:02:30|||||||||148
1720774970000|2024-07-12 09:02:50||2334.5||2334.5||2334.5||2334.5|0
1720774980000|2024-07-12 09:03:00|2335|2334|2335|2334|2335|2334|2334.5|2334|257
1720775010000|2024-07-12 09:03:30||2334.5||2334||2334.5||2334|0
1720775020000|2024-07-12 09:03:40||2334.5||2334.5||2334.5||2334.5|0
1720775030000|2024-07-12 09:03:50|2335.5||2335.5||2335.5||2335.5||0
1720775100000|2024-07-12 09:05:00|2336|2335|2336|2335|2336|2335|2336|2335|0
1720775110000|2024-07-12 09:05:10|2335.5|2334.5|2335|2334.5|2335.5|2334.5|2335|2334.5|0
1720775120000|2024-07-12 09:05:20|2335.5|2335|2335.5|2335|2335.5|2335|2335.5|2335|0
1720775140000|2024-07-12 09:05:40|2336|2335.5|2336|2335|2336|2335.5|2336|2335|196
1720775160000|2024-07-12 09:06:00|2335.5|2334.5|2336|2335|2336|2335|2335.5|2334.5|0
1720775180000|2024-07-12 09:06:20|2335.5||2335.5||2335.5||2335.5||0
1720775200000|2024-07-12 09:06:40||2334.5||2334.5||2334.5||2334.5|0
1720775220000|2024-07-12 09:07:00|||||||||77
1720775250000|2024-07-12 09:07:30||2335||2335||2335||2335|0
1720775260000|2024-07-12 09:07:40|||||||||86
1720775270000|2024-07-12 09:07:50|2335|2334.5|2335|2334|2335|2334.5|2334.5|2334|0
1720775280000|2024-07-12 09:08:00|2334.5||2334.5||2334.5||2334.5||0
1720775290000|2024-07-12 09:08:10|2335||2335||2335||2335||50
1720775310000|2024-07-12 09:08:30|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|0
1720775320000|2024-07-12 09:08:40|2335|2334|2335|2334|2335|2334|2335|2334|0
1720775350000|2024-07-12 09:09:10|2334.5|2333.5|2335|2334|2335|2334|2334.5|2333.5|0
1720775400000|2024-07-12 09:10:00|2335.5|2334.5|2335.5|2335|2335.5|2335|2335.5|2334.5|0
1720775410000|2024-07-12 09:10:10||2334.5||2334.5||2334.5||2334.5|139
1720775420000|2024-07-12 09:10:20|2336|2335|2336|2335|2336|2335|2336|2335|0
1720775430000|2024-07-12 09:10:30|2336.5|2335.5|2336|2335|2336.5|2335.5|2336|2335|288
1720775440000|2024-07-12 09:10:40||2335.5||2335.5||2335.5||2335.5|1052
1720775450000|2024-07-12 09:10:50|2336.5|2336|2336.5|2336|2336.5|2336|2336.5|2336|203
1720775470000|2024-07-12 09:11:10|||||||||888
1720775490000|2024-07-12 09:11:30|2337||2337||2337||2337||0
1720775510000|2024-07-12 09:11:50||2336.5||2336.5||2336.5||2336.5|43
1720775550000|2024-07-12 09:12:30|2336.5|2336|2336.5|2336|2336.5|2336|2336.5|2336|14
1720775600000|2024-07-12 09:13:20|2337|2336.5|2337|2336.5|2337|2336.5|2337|2336.5|100
1720775630000|2024-07-12 09:13:50|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|74
1720775670000|2024-07-12 09:14:30||2338||2337.5||2338||2337.5|0
1720775680000|2024-07-12 09:14:40|2338|2337|2338|2337|2338|2337|2337.5|2337|469
1720775690000|2024-07-12 09:14:50|2337.5||2338||2338||2337.5||89
1720775700000|2024-07-12 09:15:00|||||||||100
1720775710000|2024-07-12 09:15:10|2337.5||2337.5||2337.5||2337.5||0
1720775760000|2024-07-12 09:16:00|2337|2336.5|2337|2336.5|2337|2336.5|2337|2336.5|310
1720775780000|2024-07-12 09:16:20|||||||||90
1720775790000|2024-07-12 09:16:30|2336.5|2336|2336.5|2336|2336.5|2336|2336.5|2336|47
1720775800000|2024-07-12 09:16:40||2335.5||2335.5||2335.5||2335.5|0
1720775810000|2024-07-12 09:16:50||2336||2336||2336||2336|0
1720775820000|2024-07-12 09:17:00||2335.5||2336||2336||2335.5|0
1720775830000|2024-07-12 09:17:10|2337|2335.5|2336.5|2335.5|2337|2336.5|2336.5|2335.5|150
1720775840000|2024-07-12 09:17:20|2336|2335|2336|2335|2336|2335|2336|2335|0
1720775850000|2024-07-12 09:17:30|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|777
1720775860000|2024-07-12 09:17:40||2334||2334||2334||2334|0
1720775870000|2024-07-12 09:17:50|2335||2335||2335||2335||0
1720775880000|2024-07-12 09:18:00|2333.5|2333|2334|2333|2334|2333|2333.5|2333|214
1720775890000|2024-07-12 09:18:10|||||||||64
1720775940000|2024-07-12 09:19:00|2333.5|2332.5|2334|2333|2334|2333|2333.5|2332.5|350
1720775960000|2024-07-12 09:19:20|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1720775980000|2024-07-12 09:19:40||2333||2333||2333||2333|5
1720775990000|2024-07-12 09:19:50|2334||2334||2334||2334||0
1720776000000|2024-07-12 09:20:00|||||||||5
1720776010000|2024-07-12 09:20:10||2333.5||2333||2333.5||2333|82
1720776050000|2024-07-12 09:20:50|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1720776060000|2024-07-12 09:21:00|2334|2333|2334|2332.5|2334|2333|2334|2332.5|0
1720776070000|2024-07-12 09:21:10||2333||2333||2333||2333|0
1720776100000|2024-07-12 09:21:40|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1720776110000|2024-07-12 09:21:50|2334|2333|2334|2333|2334|2333|2334|2333|0
1720776120000|2024-07-12 09:22:00|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1720776130000|2024-07-12 09:22:10|||||||||204
1720776160000|2024-07-12 09:22:40|2333||2333||2333||2333||0
1720776190000|2024-07-12 09:23:10|2332.5|2332|2333|2332|2333|2332|2332.5|2332|37
1720776200000|2024-07-12 09:23:20|2332.5||2332.5||2332.5||2332.5||0
1720776210000|2024-07-12 09:23:30|2333|2331.5|2332|2331|2333|2331.5|2332|2331|457
1720776220000|2024-07-12 09:23:40||2331.5||2331.5||2331.5||2331.5|260
1720776240000|2024-07-12 09:24:00|2331.5|2331|2331.5|2331|2331.5|2331|2331.5|2331|0
1720776250000|2024-07-12 09:24:10|2331|2330.5|2331|2330.5|2331|2330.5|2330.5|2330|586
1720776260000|2024-07-12 09:24:20||2330||2330||2330||2330|0
1720776270000|2024-07-12 09:24:30|2332|2331.5|2332|2331|2332|2331.5|2332|2331|64
1720776280000|2024-07-12 09:24:40|2333|2331.5|2332.5|2331.5|2333|2331.5|2332.5|2331.5|415
1720776290000|2024-07-12 09:24:50|2332|2331|2332|2331|2332|2331|2332|2331|165
1720776300000|2024-07-12 09:25:00|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|50
1720776310000|2024-07-12 09:25:10|2332|2331|2332.5|2331.5|2332.5|2331.5|2332|2331|172
1720776320000|2024-07-12 09:25:20||2331||2331.5||2331.5||2331|0
1720776370000|2024-07-12 09:26:10||2332||2331.5||2332||2331.5|0
1720776400000|2024-07-12 09:26:40|||||||||74
1720776410000|2024-07-12 09:26:50||2332||2332||2332||2332|0
1720776420000|2024-07-12 09:27:00|2333|2331.5|2334|2333|2334|2333|2333|2331.5|217
1720776430000|2024-07-12 09:27:10|||||||||176
1720776440000|2024-07-12 09:27:20||2333.5||2333||2333.5||2333|0
1720776450000|2024-07-12 09:27:30|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333|0
1720776480000|2024-07-12 09:28:00|2335|2334|2334.5|2333.5|2335|2334|2334.5|2333.5|0
1720776490000|2024-07-12 09:28:10|2335|2334|2335|2334|2335|2334|2334.5|2333.5|0
1720776500000|2024-07-12 09:28:20|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|0
1720776510000|2024-07-12 09:28:30|2335|2334|2335|2334|2335|2334|2335|2334|0
1720776520000|2024-07-12 09:28:40||2334.5||2334.5||2334.5||2334.5|0
1720776550000|2024-07-12 09:29:10||2334||2334.5||2334.5||2334|0
1720776560000|2024-07-12 09:29:20|2334.5|2334|2334.5|2334|2334.5|2334|2334.5|2334|504
1720776580000|2024-07-12 09:29:40|2334|2333.5|2333.5|2333|2334|2333.5|2333.5|2333|162
1720776590000|2024-07-12 09:29:50|2334|2333.5|2334.5|2333.5|2334.5|2333.5|2334|2333.5|149
1720776600000|2024-07-12 09:30:00|2334||2334||2334||2334||0
1720776610000|2024-07-12 09:30:10|2334.5||2334.5||2334.5||2334.5||0
1720776620000|2024-07-12 09:30:20|2334|2333|2334|2333|2334|2333|2333.5|2333|265
1720776630000|2024-07-12 09:30:30|2333.5||2333.5||2333.5||2333.5||0
1720776640000|2024-07-12 09:30:40|2334|2332.5|2334|2333|2334|2333|2334|2332.5|631
1720776660000|2024-07-12 09:31:00|2334.5|2334|2334.5|2333.5|2334.5|2334|2334.5|2333.5|286
1720776700000|2024-07-12 09:31:40|2335|2334|2335|2334|2335|2334|2335|2334|0
1720776730000|2024-07-12 09:32:10||2334.5||2334.5||2334.5||2334.5|0
1720776740000|2024-07-12 09:32:20|||||||||204
1720776770000|2024-07-12 09:32:50|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|0
1720776790000|2024-07-12 09:33:10|2335|2334|2335|2334|2335|2334|2335|2334|0
1720776820000|2024-07-12 09:33:40|2334.5||2334.5||2334.5||2334.5||0
1720776830000|2024-07-12 09:33:50|||||||||200
1720776880000|2024-07-12 09:34:40|||||||||328
1720776890000|2024-07-12 09:34:50||2333.5||2333.5||2334||2333.5|3
1720776980000|2024-07-12 09:36:20||2334||2334||2334||2334|0
1720776990000|2024-07-12 09:36:30|2335|2334.5|2335|2334.5|2335|2334.5|2335|2334.5|420
1720777010000|2024-07-12 09:36:50|2336|2335|2336.5|2335.5|2336.5|2335.5|2336|2335|139
1720777020000|2024-07-12 09:37:00|2336||2336.5||2336.5||2336||0
1720777030000|2024-07-12 09:37:10|2336|2336|2336.5|2336|2336.5|2336|2336|2336|169
1720777040000|2024-07-12 09:37:20||2335.5||2335.5||2335.5||2335.5|3
1720777060000|2024-07-12 09:37:40|2336||2336||2336||2336||0
1720777080000|2024-07-12 09:38:00|2335.5|2335|2336|2335|2336|2335|2335.5|2335|410
1720777100000|2024-07-12 09:38:20|2335.5||2335.5||2335.5||2335.5||0
1720777110000|2024-07-12 09:38:30|2335|2334.5|2335|2334.5|2335|2334.5|2335|2334.5|0
1720777160000|2024-07-12 09:39:20|2335.5|2335|2336|2335|2336|2335|2335.5|2335|191
1720777170000|2024-07-12 09:39:30||2335.5||2335.5||2335.5||2335.5|0
1720777180000|2024-07-12 09:39:40|2336.5|2336|2336.5|2336|2336.5|2336|2336.5|2336|0
1720777200000|2024-07-12 09:40:00|2337||2337||2337||2337||0
1720777210000|2024-07-12 09:40:10|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|0
1720777220000|2024-07-12 09:40:20|2337|2336|2337.5|2336.5|2337.5|2336.5|2337|2336|0
1720777260000|2024-07-12 09:41:00|2338|2337|2338|2337|2338|2337|2338|2337|113
1720777270000|2024-07-12 09:41:10|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1720777290000|2024-07-12 09:41:30|2339|2338|2339|2338|2339|2338|2339|2338|428
1720777300000|2024-07-12 09:41:40|2340|2339|2339.5|2339|2340|2339|2339.5|2339|0
1720777340000|2024-07-12 09:42:20|2339|2338.5|2339|2338.5|2339|2338.5|2339|2338.5|3
1720777350000|2024-07-12 09:42:30|2339.5|2339|2339.5|2339|2339.5|2339|2339.5|2339|100
1720777360000|2024-07-12 09:42:40||2338.5||2338.5||2338.5||2338.5|0
1720777390000|2024-07-12 09:43:10|2339|2338|2339|2338|2339|2338|2339|2338|174
1720777400000|2024-07-12 09:43:20|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|91
1720777430000|2024-07-12 09:43:50|2338||2338||2338||2338||0
1720777440000|2024-07-12 09:44:00|||||||||18
1720777480000|2024-07-12 09:44:40|||||||||45
1720777490000|2024-07-12 09:44:50|||||||||12
1720777500000|2024-07-12 09:45:00||2337||2337||2337||2337|3
1720777520000|2024-07-12 09:45:20||2337.5||2337.5||2337.5||2337.5|0
1720777530000|2024-07-12 09:45:30||2337||2337||2337||2337|0
1720777540000|2024-07-12 09:45:40|||||||||50
1720777550000|2024-07-12 09:45:50|2337.5|2337.5|2337.5|2336.5|2337.5|2337.5|2337|2336.5|0
1720777560000|2024-07-12 09:46:00|2337||2337||2337||2337||0
1720777570000|2024-07-12 09:46:10|2337.5||2337.5||2337.5||2337.5||0
1720777600000|2024-07-12 09:46:40|2337||2337||2337||2337||0
1720777620000|2024-07-12 09:47:00|2337.5||2337||2337.5||2337||0
1720777630000|2024-07-12 09:47:10|||||||||198
1720777640000|2024-07-12 09:47:20|2336.5|2336|2336.5|2336|2336.5|2336|2336.5|2336|0
1720777660000|2024-07-12 09:47:40|2337||2337||2337||2337||0
1720777670000|2024-07-12 09:47:50|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|254
1720777730000|2024-07-12 09:48:50|2336||2336||2336||2336||0
1720777740000|2024-07-12 09:49:00|2336.5||2336||2336.5||2336||222
1720777760000|2024-07-12 09:49:20|2336.5|2336|2336.5|2335.5|2336.5|2336|2336.5|2335.5|27
1720777770000|2024-07-12 09:49:30||2336||2336||2336||2336|0
1720777790000|2024-07-12 09:49:50|2337|2336.5|2337|2336.5|2337|2336.5|2337|2336.5|366
1720777820000|2024-07-12 09:50:20|2336.5|2336|2336.5|2336|2336.5|2336|2336.5|2336|0
1720777870000|2024-07-12 09:51:10|2337|2336.5|2337|2336.5|2337|2336.5|2337|2336.5|0
1720777880000|2024-07-12 09:51:20|2338|2337|2338|2337|2338|2337|2338|2337|0
1720777890000|2024-07-12 09:51:30||2337.5||2337.5||2337.5||2337.5|0
1720777900000|2024-07-12 09:51:40|2338.5|2338|2338.5|2337.5|2338.5|2338|2338.5|2337.5|170
1720777920000|2024-07-12 09:52:00|2339|2338|2339|2338|2339|2338|2339|2338|0
1720777930000|2024-07-12 09:52:10|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|300
1720777940000|2024-07-12 09:52:20|||||||||25
1720777960000|2024-07-12 09:52:40|2339|2338|2339|2338|2339|2338|2339|2338|54
1720777980000|2024-07-12 09:53:00|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|0
1720777990000|2024-07-12 09:53:10|2340|2339|2340|2339.5|2340|2339.5|2340|2339|107
1720778010000|2024-07-12 09:53:30|||||||||2
1720778030000|2024-07-12 09:53:50||2339||2339||2339||2339|195
1720778040000|2024-07-12 09:54:00||2339.5||2339.5||2339.5||2339.5|462
1720778050000|2024-07-12 09:54:10|2339.5|2339|2339|2338.5|2339.5|2339|2339|2338.5|151
1720778080000|2024-07-12 09:54:40|2339.5||2339.5||2339.5||2339.5||50
1720778090000|2024-07-12 09:54:50|2339||2339||2339||2339||0
1720778130000|2024-07-12 09:55:30||2338||2338||2338||2338|151
1720778150000|2024-07-12 09:55:50|||||||||213
1720778170000|2024-07-12 09:56:10|2339.5|2338.5|2339.5|2339|2339.5|2339|2339.5|2338.5|80
1720778180000|2024-07-12 09:56:20|2340||2340||2340||2340||0
1720778190000|2024-07-12 09:56:30|2340.5|2339.5|2340|2339|2340.5|2339.5|2340|2339|0
1720778290000|2024-07-12 09:58:10|2340.5|2340|2340.5|2340|2340.5|2340|2340.5|2340|0
1720778300000|2024-07-12 09:58:20|2341||2340.5||2341||2340.5||0
1720778310000|2024-07-12 09:58:30|2341||2340.5||2341||2340.5||151
1720778350000|2024-07-12 09:59:10|2341|2340.5|2341.5|2340.5|2341.5|2340.5|2341|2340.5|45
1720778360000|2024-07-12 09:59:20||2341||2341||2341||2341|0
1720778370000|2024-07-12 09:59:30|2342|2341.5|2341.5|2341|2342|2341.5|2341.5|2341|253
1720778390000|2024-07-12 09:59:50|||||||||4
1720778400000|2024-07-12 10:00:00|2341|2340.5|2342|2341|2342|2341|2341|2340.5|100
1720778410000|2024-07-12 10:00:10|||||||||428
1720778420000|2024-07-12 10:00:20||2341.5||2341||2341.5||2341|595
1720778430000|2024-07-12 10:00:30|||||||||241
1720778440000|2024-07-12 10:00:40|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|428
1720778460000|2024-07-12 10:01:00|2342|2341|2342|2341|2342|2341|2342|2341|0
1720778470000|2024-07-12 10:01:10|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|0
1720778520000|2024-07-12 10:02:00|2343|2342|2342.5|2342|2343|2342|2342.5|2342|286
1720778530000|2024-07-12 10:02:10||2341.5||2341.5||2341.5||2341.5|0
1720778550000|2024-07-12 10:02:30||2342||2342||2342||2342|446
1720778590000|2024-07-12 10:03:10||2341.5||2342||2342||2341.5|286
1720778680000|2024-07-12 10:04:40|2343|2342.5|2343|2342|2343|2342.5|2343|2342|830
1720778700000|2024-07-12 10:05:00|2342.5|2341.5|2342|2341.5|2342.5|2341.5|2342|2341.5|260
1720778710000|2024-07-12 10:05:10|2341.5|2341|2341.5|2341|2341.5|2341|2341.5|2341|1039
1720778720000|2024-07-12 10:05:20|||||||||147
1720778770000|2024-07-12 10:06:10|||||||||202
1720778800000|2024-07-12 10:06:40|||||||||50
1720778820000|2024-07-12 10:07:00|2342|2341.5|2342|2341.5|2342|2341.5|2342|2341.5|141
1720778830000|2024-07-12 10:07:10|2341.5|2341|2341.5|2341|2341.5|2341|2341.5|2341|3
1720778850000|2024-07-12 10:07:30|2342||2342||2342||2342||0
1720778910000|2024-07-12 10:08:30||2341.5||2341||2341.5||2341|0
1720778930000|2024-07-12 10:08:50|2341.5||2341.5||2341.5||2341.5||0
1720778950000|2024-07-12 10:09:10|2341|2340.5|2341|2340.5|2341|2340.5|2341|2340.5|375
1720779000000|2024-07-12 10:10:00|2340.5|2340|2340.5|2340|2340.5|2340|2340.5|2340|0
1720779010000|2024-07-12 10:10:10||2339.5||2340||2340||2339.5|0
1720779020000|2024-07-12 10:10:20|2341|2340.5|2341|2340.5|2341|2340.5|2341|2340.5|0
1720779030000|2024-07-12 10:10:30|||||||||5
1720779060000|2024-07-12 10:11:00|||||||||109
1720779070000|2024-07-12 10:11:10|2340.5|2340|2340.5|2340|2340.5|2340|2340.5|2340|134
1720779090000|2024-07-12 10:11:30||2339.5||2339.5||2339.5||2339.5|134
1720779100000|2024-07-12 10:11:40||2340||2340||2340||2340|0
1720779120000|2024-07-12 10:12:00|2342|2341.5|2342|2341.5|2342|2341.5|2342|2341.5|112
1720779140000|2024-07-12 10:12:20|||||||||115
1720779150000|2024-07-12 10:12:30|2342.5||2342.5||2342.5||2342.5||0
1720779160000|2024-07-12 10:12:40|2342||2342||2342||2342||83
1720779200000|2024-07-12 10:13:20|2342.5||2342.5||2342.5||2342.5||63
1720779210000|2024-07-12 10:13:30|2342|2342|2342|2341.5|2342|2342|2342|2341.5|0
1720779240000|2024-07-12 10:14:00|2342.5|2342|2342|2341.5|2342.5|2342|2342|2341.5|150
1720779250000|2024-07-12 10:14:10|2342.5|2342|2343|2342|2343|2342|2342.5|2342|40
1720779280000|2024-07-12 10:14:40||2342.5||2342.5||2342.5||2342.5|0
1720779290000|2024-07-12 10:14:50|||||||||422
1720779310000|2024-07-12 10:15:10|||||||||41
1720779320000|2024-07-12 10:15:20|2344|2343.5|2344|2343.5|2344.5|2344|2344|2343.5|3
1720779350000|2024-07-12 10:15:50|||||||||20
1720779360000|2024-07-12 10:16:00|||||||||202
1720779370000|2024-07-12 10:16:10|2343|2343|2343|2342.5|2343|2343|2343|2342.5|9
1720779380000|2024-07-12 10:16:20|||||||||92
1720779390000|2024-07-12 10:16:30|||||||||50
1720779420000|2024-07-12 10:17:00||2342||2342||2342||2342|0
1720779440000|2024-07-12 10:17:20||2342.5||2342.5||2342.5||2342.5|0
1720779450000|2024-07-12 10:17:30|2342.5|2342|2342.5|2341.5|2343|2342|2342.5|2341.5|73
1720779470000|2024-07-12 10:17:50|||||||||210
1720779480000|2024-07-12 10:18:00||2342||2342||2342||2341.5|0
1720779490000|2024-07-12 10:18:10|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|200
1720779500000|2024-07-12 10:18:20|2343|2343|2343.5|2342.5|2343.5|2343|2343|2342.5|132
1720779510000|2024-07-12 10:18:30||2343||2343||2343||2343|301
1720779520000|2024-07-12 10:18:40|2343|2342.5|2343|2342|2343|2342.5|2343|2342|148
1720779570000|2024-07-12 10:19:30|2342.5||2342.5||2342.5||2342.5||260
1720779580000|2024-07-12 10:19:40||2341.5||2341.5||2341.5||2341.5|154
1720779610000|2024-07-12 10:20:10|2343|2342|2343.5|2342.5|2343.5|2342.5|2343|2342|245
1720779630000|2024-07-12 10:20:30|2343||2343||2343||2343||0
1720779640000|2024-07-12 10:20:40||2342||2342||2342||2342|0
1720779660000|2024-07-12 10:21:00||2342.5||2342||2342.5||2342|0
1720779670000|2024-07-12 10:21:10|2343.5|2343|2343.5|2343|2343.5|2343|2343.5|2343|21
1720779680000|2024-07-12 10:21:20||2342.5||2342.5||2342.5||2342.5|55
1720779710000|2024-07-12 10:21:50|2344|2343|2344|2343|2344|2343|2344|2343|0
1720779720000|2024-07-12 10:22:00||2343.5||2343||2343.5||2343|0
1720779730000|2024-07-12 10:22:10|2343.5|2342.5|2344|2343|2344|2343|2343.5|2342.5|0
1720779780000|2024-07-12 10:23:00|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1720779790000|2024-07-12 10:23:10|2344|2343|2344|2343|2344|2343|2344|2343|0
1720779810000|2024-07-12 10:23:30|2343|2342.5|2343|2342.5|2343|2342.5|2343|2342.5|167
1720779840000|2024-07-12 10:24:00|2343.5|2343|2343.5|2342.5|2344|2343|2343.5|2342.5|0
1720779850000|2024-07-12 10:24:10|2344|2343|2344|2343.5|2344|2343.5|2344|2343|0
1720779860000|2024-07-12 10:24:20|2344.5|2344|2344.5|2343.5|2344.5|2344|2344.5|2343.5|155
1720779870000|2024-07-12 10:24:30||2344||2344||2344||2343.5|92
1720779910000|2024-07-12 10:25:10||2343.5||2343.5||2343.5||2343.5|65
1720779920000|2024-07-12 10:25:20|2344|2343|2343|2342.5|2344|2343|2343|2342.5|443
1720779930000|2024-07-12 10:25:30|2343.5||2343.5||2343.5||2343.5||0
1720779960000|2024-07-12 10:26:00|2343|2342|2343|2342|2343|2342|2343|2342|572
1720779990000|2024-07-12 10:26:30|2342.5|2341.5|2343|2342|2343|2342|2342.5|2341.5|0
1720780010000|2024-07-12 10:26:50|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|0
1720780020000|2024-07-12 10:27:00||2342||2342||2342||2342|0
1720780030000|2024-07-12 10:27:10|2343|2341.5|2343|2342|2343|2342|2342.5|2341.5|0
1720780070000|2024-07-12 10:27:50|2342.5||2342.5||2342.5||2342.5||170
1720780080000|2024-07-12 10:28:00|2343||2343||2343||2343||0
1720780110000|2024-07-12 10:28:30||2342.5||2342||2342.5||2342|0
1720780120000|2024-07-12 10:28:40||2342.5||2342.5||2342.5||2342|0
1720780140000|2024-07-12 10:29:00|||||||||220
1720780160000|2024-07-12 10:29:20|2343.5|2343|2343.5|2343|2344|2343|2343.5|2343|157
1720780180000|2024-07-12 10:29:40|2344||2344||2344||2344||260
1720780190000|2024-07-12 10:29:50|||||||||142
1720780220000|2024-07-12 10:30:20|2343.5||2343.5||2343.5||2343.5||0
1720780230000|2024-07-12 10:30:30|2344|2343.5|2344.5|2344|2344.5|2344|2344|2343.5|0
1720780260000|2024-07-12 10:31:00||2343.5||2344||2344||2343.5|103
1720780280000|2024-07-12 10:31:20|2346|2345|2346|2345.5|2346|2345.5|2346|2345|286
1720780310000|2024-07-12 10:31:50|2346.5||2346.5||2346.5||2346.5||100
1720780330000|2024-07-12 10:32:10|2347|2346|2346.5|2346|2347|2346|2346.5|2345.5|72
1720780350000|2024-07-12 10:32:30||2345.5||2345.5||2345.5||2345.5|3
1720780390000|2024-07-12 10:33:10|2347|2346|2348|2347.5|2348|2347.5|2347|2346|1
1720780400000|2024-07-12 10:33:20||2347||2347||2347||2347|0
1720780420000|2024-07-12 10:33:40||2347.5||2347.5||2347.5||2347.5|0
1720780430000|2024-07-12 10:33:50|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|248
1720780440000|2024-07-12 10:34:00|||||||||235
1720780460000|2024-07-12 10:34:20|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|20
1720780470000|2024-07-12 10:34:30|2350|2349|2350|2349|2350|2349|2350|2349|168
1720780490000|2024-07-12 10:34:50|2350.5|2349.5|2350|2349.5|2350.5|2349.5|2349.5|2349|47
1720780510000|2024-07-12 10:35:10|2350.5||2350||2350.5||2350||169
1720780530000|2024-07-12 10:35:30|2349.5|2349|2350|2349.5|2350|2349.5|2349.5|2349|342
1720780560000|2024-07-12 10:36:00|2351|2350|2351|2350.5|2351|2350.5|2350.5|2350|629
1720780600000|2024-07-12 10:36:40|2351.5||2351.5||2351.5||2351.5||50
1720780620000|2024-07-12 10:37:00|2351||2351||2351||2351||98
1720780630000|2024-07-12 10:37:10|2351.5|2351|2351.5|2350.5|2351.5|2351|2351.5|2350.5|169
1720780640000|2024-07-12 10:37:20|2352|2351.5|2353|2352|2353|2352|2352|2351.5|190
1720780650000|2024-07-12 10:37:30|2352.5||2352.5||2352.5||2352.5||0
1720780670000|2024-07-12 10:37:50|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|260
1720780680000|2024-07-12 10:38:00|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|300
1720780720000|2024-07-12 10:38:40|2352||2352||2352||2352||286
1720780740000|2024-07-12 10:39:00||2351.5||2351||2351.5||2351|0
1720780800000|2024-07-12 10:40:00|2351.5||2351.5||2351.5||2351.5||0
1720780810000|2024-07-12 10:40:10|2352||2352||2352||2352||51
1720780820000|2024-07-12 10:40:20|2351.5||2351.5||2351.5||2351.5||0
1720780830000|2024-07-12 10:40:30|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|0
1720780840000|2024-07-12 10:40:40|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2351.5|0
1720780860000|2024-07-12 10:41:00|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|0
1720780870000|2024-07-12 10:41:10|||||||||10
1720780890000|2024-07-12 10:41:30|||||||||174
1720780920000|2024-07-12 10:42:00|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|13
1720780930000|2024-07-12 10:42:10|2352|2351.5|2352.5|2352|2352.5|2352|2352|2351.5|141
1720780960000|2024-07-12 10:42:40|2353|2352.5|2353|2352|2353|2352.5|2353|2352|316
1720780970000|2024-07-12 10:42:50||2352.5||2352.5||2352.5||2352.5|90
1720780990000|2024-07-12 10:43:10|2353.5|2353|2353.5|2352.5|2353.5|2353|2353.5|2352.5|286
1720781000000|2024-07-12 10:43:20|2354|2353|2354|2353.5|2354|2353.5|2354|2353|60
1720781060000|2024-07-12 10:44:20||2353||2353.5||2353.5||2353|3
1720781100000|2024-07-12 10:45:00|2355|2354|2355|2354|2355|2354|2355|2354|329
1720781110000|2024-07-12 10:45:10||2354.5||2354.5||2354.5||2354.5|0
1720781170000|2024-07-12 10:46:10|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|334
1720781180000|2024-07-12 10:46:20||2354.5||2354.5||2354.5||2354.5|0
1720781190000|2024-07-12 10:46:30||2355||2354.5||2355||2354.5|148
1720781200000|2024-07-12 10:46:40|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|36
1720781230000|2024-07-12 10:47:10|2354|2353.5|2354.5|2354|2354.5|2354|2354|2353.5|30
1720781240000|2024-07-12 10:47:20|2356|2355|2355|2354|2356|2355|2355|2354|456
1720781250000|2024-07-12 10:47:30|2354.5||2354.5||2354.5||2354.5||50
1720781260000|2024-07-12 10:47:40|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|336
1720781270000|2024-07-12 10:47:50|2355|2354|2355|2354|2355|2354|2355|2354|311
1720781280000|2024-07-12 10:48:00|2354.5|2354.5|2354.5|2354|2354.5|2354.5|2354.5|2354|324
1720781290000|2024-07-12 10:48:10|2354|2353.5|2353|2352.5|2354|2353.5|2352|2351|103
1720781320000|2024-07-12 10:48:40|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|56
1720781330000|2024-07-12 10:48:50|||||||||464
1720781340000|2024-07-12 10:49:00|2352|2351.5|2352|2351|2352.5|2351.5|2351.5|2351|250
1720781350000|2024-07-12 10:49:10|2350.5|2350|2350|2349.5|2350.5|2350|2350|2349.5|515
1720781360000|2024-07-12 10:49:20||2349||2349||2349||2349|286
1720781370000|2024-07-12 10:49:30|2349.5|2348.5|2348.5|2348|2349.5|2348.5|2348.5|2347.5|105
1720781380000|2024-07-12 10:49:40|2348|2347.5|2348.5|2347|2348.5|2348|2348|2347|370
1720781390000|2024-07-12 10:49:50|2348|2347.5|2348.5|2347.5|2348.5|2347.5|2348|2347.5|0
1720781400000|2024-07-12 10:50:00|2348|2348|2349|2348.5|2349|2348.5|2348|2348|4
1720781410000|2024-07-12 10:50:10|2349.5|2349|2350|2349.5|2350|2349.5|2349.5|2349|0
1720781420000|2024-07-12 10:50:20|2350.5|2350|2350.5|2349.5|2350.5|2350|2350|2349.5|143
1720781430000|2024-07-12 10:50:30|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|50
1720781440000|2024-07-12 10:50:40|2349|2348|2349|2348|2349|2348|2349|2348|0
1720781460000|2024-07-12 10:51:00||2348.5||2348.5||2348.5||2348.5|0
1720781470000|2024-07-12 10:51:10|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|1
1720781480000|2024-07-12 10:51:20||2348.5||2349||2349||2348.5|0
1720781490000|2024-07-12 10:51:30|2349|2348.5|2349|2348|2349|2348.5|2349|2348|300
1720781500000|2024-07-12 10:51:40||2348.5||2348||2348.5||2348|0
1720781510000|2024-07-12 10:51:50|2349.5|2348.5|2349|2348.5|2349.5|2348.5|2349|2348.5|0
1720781530000|2024-07-12 10:52:10|2349.5||2349.5||2349.5||2349.5||916
1720781540000|2024-07-12 10:52:20|2349|2348|2349|2348.5|2349|2348.5|2349|2348|0
1720781560000|2024-07-12 10:52:40|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|79
1720781570000|2024-07-12 10:52:50|2350|2349.5|2350|2349.5|2350|2349.5|2350|2349.5|285
1720781580000|2024-07-12 10:53:00|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|0
1720781590000|2024-07-12 10:53:10|2350||2350||2350||2350||0
1720781600000|2024-07-12 10:53:20||2349.5||2349.5||2349.5||2349.5|0
1720781610000|2024-07-12 10:53:30|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|756
1720781640000|2024-07-12 10:54:00|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|0
1720781670000|2024-07-12 10:54:30|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|0
1720781700000|2024-07-12 10:55:00|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|314
1720781710000|2024-07-12 10:55:10|2348.5||2348.5||2348.5||2348.5||203
1720781720000|2024-07-12 10:55:20|2348||2348||2348||2348||0
1720781790000|2024-07-12 10:56:30|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|97
1720781800000|2024-07-12 10:56:40|||||||||208
1720781820000|2024-07-12 10:57:00|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|169
1720781850000|2024-07-12 10:57:30|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|0
1720781860000|2024-07-12 10:57:40|2349|2348.5|2349|2348|2349|2348.5|2349|2348|256
1720781870000|2024-07-12 10:57:50||2348.5||2348.5||2348.5||2348.5|0
1720781900000|2024-07-12 10:58:20|2349.5|2349|2350|2349|2350|2349|2349.5|2349|0
1720781910000|2024-07-12 10:58:30||2349.5||2349.5||2349.5||2349.5|0
1720781940000|2024-07-12 10:59:00|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|18
1720782040000|2024-07-12 11:00:40|||||||||44
1720782110000|2024-07-12 11:01:50|||||||||260
1720782120000|2024-07-12 11:02:00|2350|2349.5|2350|2349.5|2350|2349.5|2350|2349|44
1720782130000|2024-07-12 11:02:10|2352|2351|2352|2351.5|2352|2351.5|2352|2351|0
1720782140000|2024-07-12 11:02:20||2351||2351||2351||2351|441
1720782150000|2024-07-12 11:02:30|2351.5||2351.5||2351.5||2351.5||0
1720782160000|2024-07-12 11:02:40|2352|2350.5|2350.5|2350|2352|2350.5|2350.5|2350|179
1720782170000|2024-07-12 11:02:50|2351|2350.5|2351.5|2350.5|2352|2351|2351|2350.5|157
1720782190000|2024-07-12 11:03:10|2351||2351||2351||2351||167
1720782200000|2024-07-12 11:03:20|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|132
1720782230000|2024-07-12 11:03:50|2352||2352||2352||2352||0
1720782250000|2024-07-12 11:04:10|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|36
1720782270000|2024-07-12 11:04:30|2351|2350|2350.5|2350|2351|2350|2350.5|2350|92
1720782280000|2024-07-12 11:04:40||2349.5||2349.5||2349.5||2349.5|310
1720782290000|2024-07-12 11:04:50|2350|2349|2350|2349.5|2350|2349.5|2349.5|2349|13
1720782330000|2024-07-12 11:05:30|2350.5||2350.5||2350.5||2350.5||0
1720782370000|2024-07-12 11:06:10|||||||||35
1720782390000|2024-07-12 11:06:30|2350||2350.5||2350.5||2350||0
1720782400000|2024-07-12 11:06:40|||||||||3
1720782420000|2024-07-12 11:07:00||2350||2350||2350||2350|0
1720782460000|2024-07-12 11:07:40|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|1
1720782490000|2024-07-12 11:08:10||2350||2350||2350||2350|3
1720782500000|2024-07-12 11:08:20|2350.5||2350.5||2350.5||2350.5||0
1720782520000|2024-07-12 11:08:40|||||||||260
1720782540000|2024-07-12 11:09:00|2350|2349.5|2350|2349|2350|2350|2350|2349|59
1720782550000|2024-07-12 11:09:10|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1720782560000|2024-07-12 11:09:20|2350||2350||2350||2350||0
1720782570000|2024-07-12 11:09:30||2349||2349||2349||2349|0
1720782580000|2024-07-12 11:09:40|2349.5||2349.5||2349.5||2349.5||0
1720782600000|2024-07-12 11:10:00|2350|2349.5|2350|2349.5|2350|2349.5|2350|2349.5|154
1720782610000|2024-07-12 11:10:10||2349||2349.5||2349.5||2349|0
1720782620000|2024-07-12 11:10:20|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|292
1720782630000|2024-07-12 11:10:30|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|1
1720782670000|2024-07-12 11:11:10||2351||2350.5||2351||2350.5|60
1720782690000|2024-07-12 11:11:30|2351|2350|2350.5|2350|2351|2350|2350.5|2350|0
1720782730000|2024-07-12 11:12:10|2351||2350.5||2351||2350.5||635
1720782740000|2024-07-12 11:12:20|2350|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|71
1720782800000|2024-07-12 11:13:20|2351|2350|2351|2350|2351|2350|2351|2350|300
1720782820000|2024-07-12 11:13:40||2350.5||2350||2350.5||2350|0
1720782860000|2024-07-12 11:14:20||2350.5||2350||2350.5||2350|0
1720782890000|2024-07-12 11:14:50|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349.5|445
1720782900000|2024-07-12 11:15:00|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349.5|0
1720782960000|2024-07-12 11:16:00||2350.5||2350.5||2350.5||2350.5|0
1720782970000|2024-07-12 11:16:10|2351.5|2351|2352.5|2352|2352.5|2352|2351.5|2351|93
1720782990000|2024-07-12 11:16:30||2351.5||2351.5||2351.5||2351.5|3
1720783000000|2024-07-12 11:16:40|2352||2352||2352||2352||0
1720783010000|2024-07-12 11:16:50|2352.5||2352.5||2352.5||2352.5||116
1720783020000|2024-07-12 11:17:00||2352||2352||2352||2352|74
1720783040000|2024-07-12 11:17:20|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|22
1720783050000|2024-07-12 11:17:30|||||||||53
1720783060000|2024-07-12 11:17:40|2353.5||2353.5||2353.5||2353.5||0
1720783070000|2024-07-12 11:17:50|2354|2353|2354|2353|2354|2353|2354|2353|0
1720783080000|2024-07-12 11:18:00||2353.5||2353.5||2353.5||2353.5|0
1720783090000|2024-07-12 11:18:10|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|222
1720783100000|2024-07-12 11:18:20|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|217
1720783110000|2024-07-12 11:18:30||2354||2353.5||2354||2353.5|0
1720783120000|2024-07-12 11:18:40|2354|2354|2354.5|2353.5|2354.5|2354|2354|2353.5|156
1720783140000|2024-07-12 11:19:00|2354|2353|2353|2352.5|2354|2353|2353|2352.5|1385
1720783150000|2024-07-12 11:19:10|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|166
1720783240000|2024-07-12 11:20:40|||||||||219
1720783260000|2024-07-12 11:21:00|2353|2352.5|2352.5|2352|2353|2352.5|2352.5|2352|260
1720783290000|2024-07-12 11:21:30|2352|2351.5|2353|2352.5|2353|2352.5|2352|2351.5|766
1720783300000|2024-07-12 11:21:40||2352||2352||2352||2352|52
1720783310000|2024-07-12 11:21:50||2352.5||2352.5||2352.5||2352.5|14
1720783330000|2024-07-12 11:22:10|2352.5|2352|2352|2351.5|2352.5|2352|2352|2351.5|278
1720783340000|2024-07-12 11:22:20|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|0
1720783350000|2024-07-12 11:22:30|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|1
1720783360000|2024-07-12 11:22:40|2352.5|2351|2352.5|2351.5|2352.5|2351.5|2352.5|2351|0
1720783370000|2024-07-12 11:22:50|2352||2352||2352||2352||0
1720783400000|2024-07-12 11:23:20|2351.5|2351|2351.5|2351|2351.5|2351|2351|2350.5|109
1720783410000|2024-07-12 11:23:30||2350.5||2350.5||2350.5||2350.5|0
1720783420000|2024-07-12 11:23:40|||||||||1
1720783430000|2024-07-12 11:23:50|2352|2351|2352|2351|2352|2351|2352|2351|113
1720783440000|2024-07-12 11:24:00|2351.5||2351.5||2351.5||2351.5||7
1720783500000|2024-07-12 11:25:00|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|0
1720783520000|2024-07-12 11:25:20|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|0
1720783590000|2024-07-12 11:26:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|133
1720783600000|2024-07-12 11:26:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1720783650000|2024-07-12 11:27:30||2353.5||2353.5||2353.5||2353.5|891
1720783680000|2024-07-12 11:28:00|2354.5|2354|2355|2354.5|2355|2354.5|2354.5|2354|253
1720783740000|2024-07-12 11:29:00|2354.5|2354|2354|2353.5|2354.5|2354|2354|2353.5|267
1720783780000|2024-07-12 11:29:40|2354.5||2354.5||2354.5||2354.5||100
1720783870000|2024-07-12 11:31:10|2354||2354.5||2354.5||2354||10
1720783880000|2024-07-12 11:31:20||2354||2353.5||2354||2353.5|0
1720783910000|2024-07-12 11:31:50|||||||||270
1720783930000|2024-07-12 11:32:10||2354||2354||2354||2354|0
1720783940000|2024-07-12 11:32:20|2354|2353.5|2354|2353.5|2354.5|2353.5|2354|2353.5|12
1720783950000|2024-07-12 11:32:30|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|0
1720783960000|2024-07-12 11:32:40|||||||||99
1720784010000|2024-07-12 11:33:30|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|3
1720784020000|2024-07-12 11:33:40|2353||2353||2353||2353||0
1720784030000|2024-07-12 11:33:50|2353.5||2353.5||2353.5||2353.5||33
1720784040000|2024-07-12 11:34:00||2353||2353||2353||2352.5|0
1720784080000|2024-07-12 11:34:40||2352.5||2352.5||2352.5||2352.5|0
1720784100000|2024-07-12 11:35:00|2353|2352|2352.5|2352|2353|2352|2352.5|2352|270
1720784110000|2024-07-12 11:35:10|2353||2353||2353||2353||10
1720784120000|2024-07-12 11:35:20||2352.5||2352||2352.5||2352|0
1720784130000|2024-07-12 11:35:30||2352.5||2352.5||2352.5||2352.5|0
1720784170000|2024-07-12 11:36:10||2352||2352.5||2352.5||2352|0
1720784180000|2024-07-12 11:36:20||2352||2352||2352||2352|0
1720784210000|2024-07-12 11:36:50|||||||||6
1720784220000|2024-07-12 11:37:00|2352.5||2352.5||2352.5||2352.5||3
1720784230000|2024-07-12 11:37:10|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|341
1720784260000|2024-07-12 11:37:40|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|253
1720784270000|2024-07-12 11:37:50|||||||||50
1720784280000|2024-07-12 11:38:00||2350.5||2350.5||2350.5||2350.5|927
1720784290000|2024-07-12 11:38:10|2352|2351|2352|2351|2352|2351|2352|2351|204
1720784310000|2024-07-12 11:38:30||2351.5||2351.5||2351.5||2351.5|150
1720784360000|2024-07-12 11:39:20|||||||||367
1720784400000|2024-07-12 11:40:00|2351.5|2351|2352|2351|2352|2351|2351.5|2351|0
1720784410000|2024-07-12 11:40:10|2351|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|300
1720784430000|2024-07-12 11:40:30||2351||2350.5||2351||2350.5|0
1720784480000|2024-07-12 11:41:20||2351||2350.5||2351||2350.5|0
1720784490000|2024-07-12 11:41:30||2351||2350.5||2351||2350.5|0
1720784510000|2024-07-12 11:41:50||2351||2351||2351||2351|0
1720784520000|2024-07-12 11:42:00||2350.5||2351||2351||2350.5|0
1720784530000|2024-07-12 11:42:10|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|148
1720784560000|2024-07-12 11:42:40|||||||||250
1720784570000|2024-07-12 11:42:50|2353|2352|2353|2352|2353|2352.5|2353|2352|0
1720784580000|2024-07-12 11:43:00|2352.5||2352.5||2352.5||2352.5||0
1720784590000|2024-07-12 11:43:10||2351.5||2351.5||2351.5||2351.5|0
1720784650000|2024-07-12 11:44:10|2352||2352||2352||2352||0
1720784670000|2024-07-12 11:44:30|2352.5|2352|2352.5|2352|2353|2352|2352.5|2351.5|272
1720784690000|2024-07-12 11:44:50|2353||2353||2353||2353||0
1720784700000|2024-07-12 11:45:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1720784710000|2024-07-12 11:45:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1720784730000|2024-07-12 11:45:30|2353.5|2353.5|2353.5|2353|2353.5|2353.5|2353.5|2352.5|110
1720784740000|2024-07-12 11:45:40|2354||2354||2354||2354||0
1720784760000|2024-07-12 11:46:00||2353.5||2353.5||2353.5||2353.5|0
1720784790000|2024-07-12 11:46:30|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|260
1720784820000|2024-07-12 11:47:00|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|197
1720784840000|2024-07-12 11:47:20|2354.5|2354|2354.5|2354|2355|2354|2354.5|2354|0
1720784850000|2024-07-12 11:47:30|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|1070
1720784860000|2024-07-12 11:47:40|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|34
1720784920000|2024-07-12 11:48:40|||||||||241
1720784980000|2024-07-12 11:49:40|||||||||20
1720784990000|2024-07-12 11:49:50|||||||||30
1720785010000|2024-07-12 11:50:10|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|0
1720785020000|2024-07-12 11:50:20|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|17
1720785040000|2024-07-12 11:50:40|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|500
1720785060000|2024-07-12 11:51:00|2354.5|2353|2354|2353|2354.5|2353|2354|2353|0
1720785070000|2024-07-12 11:51:10|||||||||200
1720785090000|2024-07-12 11:51:30|2353.5|2352.5|2353|2352.5|2353.5|2352.5|2353|2352.5|0
1720785100000|2024-07-12 11:51:40|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|122
1720785130000|2024-07-12 11:52:10|2354.5|2353.5|2354.5|2354|2354.5|2354|2354.5|2353.5|190
1720785140000|2024-07-12 11:52:20|2355||2354.5||2355||2354.5||80
1720785160000|2024-07-12 11:52:40|2354|2353.5|2354.5|2354|2354.5|2354|2354|2353.5|1054
1720785180000|2024-07-12 11:53:00|||||||||1093
1720785230000|2024-07-12 11:53:50|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|0
1720785330000|2024-07-12 11:55:30|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|0
1720785360000|2024-07-12 11:56:00|2353.5||2353.5||2353.5||2353.5||0
1720785370000|2024-07-12 11:56:10|2353||2353.5||2353.5||2353||78
1720785460000|2024-07-12 11:57:40||2353||2353||2353||2353|0
1720785520000|2024-07-12 11:58:40|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|88
1720785580000|2024-07-12 11:59:40|2353.5||2353.5||2353.5||2353.5||78
1720785590000|2024-07-12 11:59:50|2353||2353||2353||2353||0
1720785600000|2024-07-12 12:00:00||2352||2352||2352||2352|0
1720785620000|2024-07-12 12:00:20||2352.5||2352.5||2352.5||2352.5|0
1720785630000|2024-07-12 12:00:30|2353.5|2353|2353.5|2352.5|2353.5|2353|2353.5|2352.5|0
1720785640000|2024-07-12 12:00:40|2353|2353|2353|2352.5|2353|2353|2353|2352.5|0
1720785650000|2024-07-12 12:00:50||2352||2352||2352.5||2352|0
1720785690000|2024-07-12 12:01:30|2352.5|2351.5|2352|2351.5|2352.5|2351.5|2352|2351.5|6
1720785710000|2024-07-12 12:01:50|2352.5||2352.5||2352.5||2352.5||0
1720785720000|2024-07-12 12:02:00|2352|2349.5|2350.5|2349.5|2352|2349.5|2350|2349.5|0
1720785740000|2024-07-12 12:02:20|2351|2350.5|2351|2350.5|2351|2350.5|2350.5|2350|500
1720785750000|2024-07-12 12:02:30|2351.5|2351|2352|2351|2352|2351|2351.5|2351|0
1720785770000|2024-07-12 12:02:50|||||||||100
1720785780000|2024-07-12 12:03:00|2351.5|2350.5|2352|2351|2352|2351|2351.5|2350.5|0
1720785790000|2024-07-12 12:03:10|2353|2351.5|2353|2352|2353|2352|2353|2351.5|100
1720785800000|2024-07-12 12:03:20||2352.5||2352.5||2352.5||2352.5|0
1720785820000|2024-07-12 12:03:40|2352.5|2352|2353|2352.5|2353|2352.5|2352.5|2352|3
1720785830000|2024-07-12 12:03:50|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|0
1720785850000|2024-07-12 12:04:10|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|0
1720785900000|2024-07-12 12:05:00|2353.5|2353|2354|2353|2354|2353|2353.5|2353|73
1720785910000|2024-07-12 12:05:10|2353.5||2353.5||2353.5||2353.5||252
1720785950000|2024-07-12 12:05:50|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|0
1720785960000|2024-07-12 12:06:00|2353.5|2353|2353.5|2352.5|2353.5|2353|2353.5|2352.5|0
1720785970000|2024-07-12 12:06:10|2353||2353||2353||2353||0
1720785990000|2024-07-12 12:06:30|||||||||69
1720786000000|2024-07-12 12:06:40|2352.5|2352|2352.5|2351.5|2352.5|2352|2352.5|2351.5|1094
1720786010000|2024-07-12 12:06:50|2352|2352|2352.5|2351.5|2352.5|2352|2352|2351.5|0
1720786050000|2024-07-12 12:07:30|2352||2352||2352||2352||0
1720786080000|2024-07-12 12:08:00|2352.5||2352.5||2352.5||2352.5||0
1720786120000|2024-07-12 12:08:40||2352||2352||2352||2352|117
1720786130000|2024-07-12 12:08:50||2351.5||2351.5||2351.5||2351.5|0
1720786140000|2024-07-12 12:09:00||2352||2351.5||2352||2351.5|143
1720786150000|2024-07-12 12:09:10|2353|2352|2353.5|2353|2353.5|2353|2353|2352|0
1720786200000|2024-07-12 12:10:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1720786210000|2024-07-12 12:10:10|2354||2354||2354||2354||0
1720786220000|2024-07-12 12:10:20|2354.5|2354|2355|2354|2355|2354|2354.5|2354|120
1720786240000|2024-07-12 12:10:40|2355.5|2354.5|2356|2355.5|2356|2355.5|2355.5|2354.5|279
1720786250000|2024-07-12 12:10:50|2356.5||2356||2356.5||2356||601
1720786260000|2024-07-12 12:11:00|||||||||99
1720786270000|2024-07-12 12:11:10|||||||||3
1720786290000|2024-07-12 12:11:30|||||||||1
1720786310000|2024-07-12 12:11:50|2356.5||2356.5||2356.5||2356.5||230
1720786320000|2024-07-12 12:12:00||2356||2356||2356||2356|0
1720786330000|2024-07-12 12:12:10|||||||||81
1720786340000|2024-07-12 12:12:20|||||||||1
1720786350000|2024-07-12 12:12:30|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|0
1720786360000|2024-07-12 12:12:40|||||||||240
1720786370000|2024-07-12 12:12:50|2355.5|2355|2356|2355|2356|2355|2355.5|2355|108
1720786380000|2024-07-12 12:13:00|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355.5|343
1720786420000|2024-07-12 12:13:40|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|100
1720786430000|2024-07-12 12:13:50||2356||2356||2356||2356|0
1720786440000|2024-07-12 12:14:00|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|1
1720786460000|2024-07-12 12:14:20|||||||||241
1720786470000|2024-07-12 12:14:30||2355||2355||2355||2355|0
1720786480000|2024-07-12 12:14:40|2355.5||2356||2356||2355.5||0
1720786490000|2024-07-12 12:14:50||2355.5||2355.5||2355.5||2355.5|0
1720786510000|2024-07-12 12:15:10|2356.5||2356||2356.5||2356||315
1720786520000|2024-07-12 12:15:20|2355.5|2355|2355|2354.5|2355.5|2355|2355|2354.5|27
1720786530000|2024-07-12 12:15:30|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|79
1720786540000|2024-07-12 12:15:40|2355|2354|2354.5|2354|2355|2354|2354.5|2354|0
1720786570000|2024-07-12 12:16:10|2355||2355||2355||2355||458
1720786580000|2024-07-12 12:16:20|2354.5||2354.5||2354.5||2354.5||0
1720786590000|2024-07-12 12:16:30||2353.5||2353.5||2353.5||2353.5|3
1720786610000|2024-07-12 12:16:50|||||||||50
1720786640000|2024-07-12 12:17:20|2354||2354||2354||2354||0
1720786670000|2024-07-12 12:17:50|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|388
1720786690000|2024-07-12 12:18:10|2354||2353.5||2354||2353.5||0
1720786700000|2024-07-12 12:18:20|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|250
1720786730000|2024-07-12 12:18:50|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|263
1720786740000|2024-07-12 12:19:00|2352|2351.5|2351.5|2351|2352|2351.5|2351.5|2351|90
1720786760000|2024-07-12 12:19:20|||||||||400
1720786770000|2024-07-12 12:19:30|2352||2352||2352||2352||201
1720786810000|2024-07-12 12:20:10|2351|2350.5|2350.5|2350|2351|2350.5|2350|2349.5|23
1720786820000|2024-07-12 12:20:20||2349.5||2349.5||2349.5||2349.5|0
1720786830000|2024-07-12 12:20:30||2350||2350||2350||2350|0
1720786840000|2024-07-12 12:20:40||2349.5||2349.5||2349.5||2349.5|0
1720786910000|2024-07-12 12:21:50|2350||2350.5||2350.5||2350||0
1720786920000|2024-07-12 12:22:00|2352|2351|2351.5|2350.5|2352|2351|2351|2350.5|315
1720786960000|2024-07-12 12:22:40|2351|2349.5|2350|2349.5|2351|2349.5|2350|2349.5|0
1720786970000|2024-07-12 12:22:50|2349.5|2349|2348.5|2348|2349.5|2349|2348.5|2348|460
1720786980000|2024-07-12 12:23:00|2349|2348.5|2349.5|2348.5|2349.5|2348.5|2348.5|2348.5|534
1720786990000|2024-07-12 12:23:10|2349|2348|2348.5|2348|2349|2348|2348.5|2348|3
1720787000000|2024-07-12 12:23:20|2349|2347.5|2347.5|2347|2349|2347.5|2347.5|2347|21
1720787010000|2024-07-12 12:23:30|2348||2348||2348||2348||86
1720787030000|2024-07-12 12:23:50|2347.5||2348||2348||2347.5||0
1720787040000|2024-07-12 12:24:00|2347.5|2347.5|2348|2347.5|2348|2347.5|2347.5|2347.5|0
1720787050000|2024-07-12 12:24:10|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2347.5|105
1720787060000|2024-07-12 12:24:20|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|24
1720787070000|2024-07-12 12:24:30|||||||||30
1720787080000|2024-07-12 12:24:40|||||||||8
1720787090000|2024-07-12 12:24:50|2348.5|2348|2349|2348|2349|2348|2348.5|2348|343
1720787100000|2024-07-12 12:25:00|2349.5|2348.5|2350.5|2349.5|2350.5|2349.5|2349.5|2348.5|84
1720787110000|2024-07-12 12:25:10||2350||2350||2350||2350|293
1720787140000|2024-07-12 12:25:40|2351|2350.5|2351|2350|2351|2350.5|2350.5|2350|0
1720787150000|2024-07-12 12:25:50|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|196
1720787180000|2024-07-12 12:26:20|2351|2350|2351|2350|2351|2350|2351|2350|0
1720787200000|2024-07-12 12:26:40|2353|2350.5|2353|2352|2353|2352.5|2353|2350.5|174
1720787210000|2024-07-12 12:26:50|2353.5|2352.5|2354|2353|2354|2353|2353.5|2352.5|0
1720787220000|2024-07-12 12:27:00|2355.5|2353.5|2355.5|2355|2355.5|2355|2355.5|2353.5|146
1720787230000|2024-07-12 12:27:10|2355|2354.5|2354.5|2354|2355|2354.5|2354.5|2354|90
1720787250000|2024-07-12 12:27:30|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|0
1720787260000|2024-07-12 12:27:40|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|339
1720787280000|2024-07-12 12:28:00|2354||2354||2354||2354||0
1720787290000|2024-07-12 12:28:10|2354.5|2353.5|2354|2353|2354.5|2354|2354|2353|424
1720787300000|2024-07-12 12:28:20||2353.5||2353.5||2353.5||2353.5|0
1720787310000|2024-07-12 12:28:30||2353||2353||2353||2353|0
1720787360000|2024-07-12 12:29:20|2353.5||2353.5||2353.5||2353.5||56
1720787370000|2024-07-12 12:29:30|2354|2353.5|2354|2353.5|2354|2353.5|2353.5|2353.5|94
1720787390000|2024-07-12 12:29:50|2354.5|2354|2355.5|2354.5|2355.5|2354.5|2354.5|2354|403
1720787400000|2024-07-12 12:30:00|2355|2354|2353.5|2351.5|2355|2354|2350|2347.5|2003
1720787410000|2024-07-12 12:30:10|2353|2354.5|2356.5|2355.5|2356.5|2355.5|2353|2354.5|199
1720787420000|2024-07-12 12:30:20|2356|2354.5|2355.5|2355|2356|2355.5|2355.5|2354.5|300
1720787430000|2024-07-12 12:30:30|2356|2356|2358|2357|2358|2357|2356|2356|506
1720787440000|2024-07-12 12:30:40|2357|2356|2356.5|2355|2357|2356|2356.5|2355|499
1720787450000|2024-07-12 12:30:50|2357|2355.5|2357|2356.5|2357|2356.5|2357|2355.5|508
1720787460000|2024-07-12 12:31:00|2356|2355|2354.5|2354|2356|2355.5|2354|2353|188
1720787470000|2024-07-12 12:31:10||2353.5||2354||2354||2353.5|0
1720787490000|2024-07-12 12:31:30|2353.5|2353|2353.5|2353|2353.5|2353.5|2353.5|2353|461
1720787500000|2024-07-12 12:31:40|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|91
1720787510000|2024-07-12 12:31:50|2354.5|2353.5|2353.5|2352.5|2354.5|2354|2353|2352|101
1720787520000|2024-07-12 12:32:00|2354|2353|2355|2354|2355|2354|2353.5|2352.5|265
1720787530000|2024-07-12 12:32:10|2354.5||2355||2355||2354.5||315
1720787540000|2024-07-12 12:32:20||2354.5||2354||2354.5||2354|0
1720787550000|2024-07-12 12:32:30|2354.5|2353|2354.5|2353|2354.5|2353.5|2354|2353|3
1720787560000|2024-07-12 12:32:40|2354||2354||2354||2354||0
1720787570000|2024-07-12 12:32:50|2354.5|2353.5|2354|2353|2354.5|2353.5|2354|2353|0
1720787580000|2024-07-12 12:33:00|2353.5|2352.5|2353|2352|2353.5|2352.5|2353|2352|0
1720787590000|2024-07-12 12:33:10|2352.5|2352.5|2353.5|2352.5|2353.5|2352.5|2352.5|2352|15
1720787600000|2024-07-12 12:33:20|2354|2353|2354.5|2354|2354.5|2354|2354|2353|0
1720787610000|2024-07-12 12:33:30|2355|2353.5|2354.5|2353|2355|2353.5|2354.5|2353|0
1720787620000|2024-07-12 12:33:40||2353.5||2353.5||2354||2353|0
1720787630000|2024-07-12 12:33:50||2354||2354||2354||2354|196
1720787640000|2024-07-12 12:34:00|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354|0
1720787650000|2024-07-12 12:34:10||2354||2354.5||2354.5||2354|0
1720787660000|2024-07-12 12:34:20|2355.5|2354|2355.5|2355|2355.5|2355|2355.5|2354|0
1720787670000|2024-07-12 12:34:30||2354.5||2354.5||2354.5||2354.5|0
1720787680000|2024-07-12 12:34:40||2355||2354.5||2355||2354.5|0
1720787700000|2024-07-12 12:35:00|2356.5|2355|2356|2355|2356.5|2355.5|2356|2355|173
1720787710000|2024-07-12 12:35:10|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1720787720000|2024-07-12 12:35:20|2356|2355|2356|2355|2356|2355|2355.5|2355|94
1720787730000|2024-07-12 12:35:30|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1720787740000|2024-07-12 12:35:40|2355|2354|2355|2354|2355|2354|2355|2354|0
1720787750000|2024-07-12 12:35:50|2354|2353|2354.5|2354|2354.5|2354|2354|2353|978
1720787760000|2024-07-12 12:36:00|2354|2353.5|2355|2354|2355|2354|2354|2353.5|95
1720787770000|2024-07-12 12:36:10||2354.5||2354||2354.5||2354|0
1720787790000|2024-07-12 12:36:30|2355.5|2354.5|2356|2355.5|2356|2355.5|2355.5|2354.5|15
1720787800000|2024-07-12 12:36:40||2355||2355||2355||2355|26
1720787810000|2024-07-12 12:36:50|2355|2354|2354.5|2354|2355|2354|2354.5|2354|156
1720787820000|2024-07-12 12:37:00|2355||2355||2355||2355||182
1720787850000|2024-07-12 12:37:30|2354.5|2354.5|2354.5|2354|2354.5|2354.5|2354.5|2354|0
1720787860000|2024-07-12 12:37:40|2354|2353.5|2354|2353|2354|2353.5|2354|2353|185
1720787870000|2024-07-12 12:37:50|2354.5|2353.5|2354.5|2353.5|2355|2353.5|2354.5|2353.5|0
1720787880000|2024-07-12 12:38:00|2354|2353|2355|2354|2355|2354|2354|2353|0
1720787900000|2024-07-12 12:38:20||2354.5||2354||2354.5||2354|0
1720787910000|2024-07-12 12:38:30|2356|2354.5|2356|2355|2356|2355|2356|2354.5|300
1720787930000|2024-07-12 12:38:50||2355.5||2355.5||2355.5||2355.5|0
1720787940000|2024-07-12 12:39:00|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|13
1720787950000|2024-07-12 12:39:10|2356.5|2355|2356|2355|2356.5|2355.5|2356|2355|154
1720787960000|2024-07-12 12:39:20|2355.5|2354.5|2355.5|2354.5|2356|2354.5|2355.5|2354.5|0
1720787980000|2024-07-12 12:39:40|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|272
1720787990000|2024-07-12 12:39:50||2353.5||2353.5||2353.5||2353.5|0
1720788000000|2024-07-12 12:40:00|2354|2354|2355|2354|2355|2354|2354|2354|80
1720788010000|2024-07-12 12:40:10|2355.5|2354.5|2355.5|2354.5|2355.5|2355|2355.5|2354.5|0
1720788020000|2024-07-12 12:40:20|2356|2355|2355.5|2354.5|2356|2355.5|2355.5|2354.5|307
1720788030000|2024-07-12 12:40:30|2356|2355|2356|2355|2356|2355.5|2356|2355|365
1720788040000|2024-07-12 12:40:40|2355.5||2356||2356||2355.5||0
1720788060000|2024-07-12 12:41:00|2355.5|2354.5|2355.5|2354.5|2355.5|2355|2355.5|2354.5|948
1720788090000|2024-07-12 12:41:30||2355||2355||2355||2354.5|0
1720788100000|2024-07-12 12:41:40|2356|2355.5|2356.5|2356|2356.5|2356|2355.5|2354.5|411
1720788110000|2024-07-12 12:41:50|2357|2356.5|2357.5|2356.5|2357.5|2357|2357|2356.5|209
1720788120000|2024-07-12 12:42:00|2358|2357|2358|2357|2358|2357|2358|2357|0
1720788130000|2024-07-12 12:42:10||2357.5||2357.5||2357.5||2357.5|0
1720788140000|2024-07-12 12:42:20|2358.5||2358.5||2358.5||2358.5||1
1720788160000|2024-07-12 12:42:40|2359|2358|2359.5|2358.5|2359.5|2358.5|2359|2358|180
1720788170000|2024-07-12 12:42:50|2359||2359||2359||2359||0
1720788190000|2024-07-12 12:43:10|2360|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|315
1720788210000|2024-07-12 12:43:30|2360|2359|2360|2359|2360|2359|2360|2359|0
1720788230000|2024-07-12 12:43:50|2359.5|2359.5|2360|2359.5|2360|2359.5|2359.5|2359.5|417
1720788240000|2024-07-12 12:44:00||2359||2359.5||2359.5||2359|0
1720788250000|2024-07-12 12:44:10|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|808
1720788260000|2024-07-12 12:44:20|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|534
1720788280000|2024-07-12 12:44:40|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2358.5|0
1720788290000|2024-07-12 12:44:50||2358.5||2358.5||2359||2358.5|0
1720788300000|2024-07-12 12:45:00|2360|2359|2360|2359|2360|2359|2360|2359|148
1720788320000|2024-07-12 12:45:20|2359.5|2359.5|2360.5|2359.5|2360.5|2359.5|2359.5|2359.5|0
1720788330000|2024-07-12 12:45:30|2360|2360|2360|2359.5|2360.5|2360|2360|2359.5|609
1720788340000|2024-07-12 12:45:40|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2359.5|256
1720788350000|2024-07-12 12:45:50|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|0
1720788360000|2024-07-12 12:46:00|2359.5|2359|2360|2359.5|2360|2359.5|2359.5|2359|0
1720788380000|2024-07-12 12:46:20|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|50
1720788390000|2024-07-12 12:46:30|2359|2358|2359|2358|2359|2358|2359|2358|4
1720788400000|2024-07-12 12:46:40|2358.5||2358.5||2358.5||2358.5||0
1720788410000|2024-07-12 12:46:50|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|269
1720788420000|2024-07-12 12:47:00|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|286
1720788430000|2024-07-12 12:47:10|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|0
1720788440000|2024-07-12 12:47:20|2358||2358||2358||2358||0
1720788450000|2024-07-12 12:47:30|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|985
1720788470000|2024-07-12 12:47:50||2356.5||2356.5||2356.5||2356.5|0
1720788480000|2024-07-12 12:48:00|2358.5|2357|2358.5|2358|2358.5|2358|2358.5|2357|162
1720788490000|2024-07-12 12:48:10|2359|2357.5|2359|2358|2359|2358|2359|2357.5|0
1720788500000|2024-07-12 12:48:20||2358.5||2358||2358.5||2358|0
1720788510000|2024-07-12 12:48:30|2359.5|2358.5|2359.5|2359|2359.5|2359|2359.5|2358|0
1720788520000|2024-07-12 12:48:40|2360|2358.5|2360|2359|2360|2359|2359.5|2358.5|315
1720788530000|2024-07-12 12:48:50|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|174
1720788540000|2024-07-12 12:49:00||2358.5||2358||2358.5||2358|0
1720788550000|2024-07-12 12:49:10|2358|2357.5|2359|2358.5|2359|2358.5|2358|2357.5|204
1720788560000|2024-07-12 12:49:20||2358||2358.5||2358.5||2358|78
1720788580000|2024-07-12 12:49:40|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|339
1720788590000|2024-07-12 12:49:50|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|0
1720788600000|2024-07-12 12:50:00|2359|2358|2359|2358|2359|2358|2359|2358|0
1720788610000|2024-07-12 12:50:10|||||||||10
1720788620000|2024-07-12 12:50:20||2358.5||2358.5||2358.5||2358.5|0
1720788640000|2024-07-12 12:50:40||2358||2358||2358||2358|480
1720788650000|2024-07-12 12:50:50|2358.5|2357.5|2358.5|2358|2358.5|2358|2358.5|2357.5|0
1720788660000|2024-07-12 12:51:00|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|116
1720788670000|2024-07-12 12:51:10|2358|2357|2358|2357.5|2358|2357.5|2358|2357|160
1720788680000|2024-07-12 12:51:20|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1720788690000|2024-07-12 12:51:30||2357.5||2357.5||2357.5||2357.5|0
1720788700000|2024-07-12 12:51:40||2358||2358||2358||2358|0
1720788710000|2024-07-12 12:51:50|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|112
1720788720000|2024-07-12 12:52:00|2359.5|2359|2360.5|2359.5|2360.5|2359.5|2359.5|2359|293
1720788730000|2024-07-12 12:52:10||2360||2360||2360||2360|0
1720788760000|2024-07-12 12:52:40|2361.5|2360.5|2361.5|2361|2361.5|2361|2361.5|2360.5|210
1720788780000|2024-07-12 12:53:00|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|98
1720788820000|2024-07-12 12:53:40|2362.5|2362|2362|2361.5|2362.5|2362|2362|2361.5|315
1720788830000|2024-07-12 12:53:50|2361.5|2361|2361|2360.5|2361.5|2361|2361|2360|154
1720788850000|2024-07-12 12:54:10|2360.5|2360|2360.5|2360|2361|2360.5|2360.5|2360|1
1720788860000|2024-07-12 12:54:20|||||||||93
1720788890000|2024-07-12 12:54:50|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|125
1720788900000|2024-07-12 12:55:00||2360||2360.5||2360.5||2360|0
1720788930000|2024-07-12 12:55:30|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|142
1720788940000|2024-07-12 12:55:40|2362||2362||2362.5||2362||75
1720788950000|2024-07-12 12:55:50|2362.5|2361.5|2362|2361.5|2362.5|2361.5|2362|2361|0
1720788960000|2024-07-12 12:56:00|2362.5|2361|2362|2361.5|2362.5|2361.5|2362|2361|225
1720788970000|2024-07-12 12:56:10|2362.5|2361|2362|2361.5|2362.5|2361.5|2362|2361|253
1720788980000|2024-07-12 12:56:20||2361||2361||2361||2361|0
1720788990000|2024-07-12 12:56:30||2361.5||2361.5||2361.5||2361.5|0
1720789000000|2024-07-12 12:56:40||2361||2361.5||2361.5||2361|0
1720789010000|2024-07-12 12:56:50||2361||2361.5||2361.5||2361|0
1720789020000|2024-07-12 12:57:00|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|0
1720789040000|2024-07-12 12:57:20|2362|2362|2362.5|2362|2362.5|2362|2362|2362|85
1720789060000|2024-07-12 12:57:40|2363|2361.5|2362|2361.5|2363|2361.5|2362|2361.5|315
1720789070000|2024-07-12 12:57:50|2362.5|2361|2361.5|2361|2362.5|2361|2361|2360.5|102
1720789080000|2024-07-12 12:58:00|2362|2360.5|2362.5|2361.5|2362.5|2361.5|2362|2360.5|76
1720789090000|2024-07-12 12:58:10||2361||2361.5||2361.5||2361|0
1720789100000|2024-07-12 12:58:20|2362|2362|2362.5|2361.5|2362.5|2362|2362|2361.5|0
1720789110000|2024-07-12 12:58:30||2362||2361.5||2362||2361.5|0
1720789140000|2024-07-12 12:59:00||2362||2361.5||2362||2361.5|0
1720789150000|2024-07-12 12:59:10||2362||2362||2362||2362|0
1720789170000|2024-07-12 12:59:30|2362|2361.5|2362.5|2362|2362.5|2362|2362|2361.5|0
1720789200000|2024-07-12 13:00:00|||||||||60
1720789210000|2024-07-12 13:00:10|2363|2362.5|2364|2363|2364|2363|2363|2362.5|215
1720789240000|2024-07-12 13:00:40|2363.5|2362.5|2362.5|2362|2363.5|2362.5|2362.5|2362|3
1720789250000|2024-07-12 13:00:50|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|0
1720789260000|2024-07-12 13:01:00|2362.5|2362|2363|2362|2363|2362|2362.5|2362|166
1720789280000|2024-07-12 13:01:20||2362.5||2362.5||2362.5||2362.5|0
1720789290000|2024-07-12 13:01:30|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|0
1720789310000|2024-07-12 13:01:50||2363||2362.5||2363||2362.5|0
1720789320000|2024-07-12 13:02:00|2363|2362|2362|2361.5|2363|2362|2362|2361.5|1
1720789330000|2024-07-12 13:02:10|2362.5||2362||2362.5||2362||266
1720789340000|2024-07-12 13:02:20|2362.5||2362.5||2362.5||2362.5||0
1720789350000|2024-07-12 13:02:30|2362||2362.5||2362.5||2362||178
1720789370000|2024-07-12 13:02:50|2362|2361|2362|2361.5|2362|2361.5|2362|2361|86
1720789380000|2024-07-12 13:03:00|2361.5|2361|2361|2360.5|2361.5|2361|2361|2360.5|476
1720789390000|2024-07-12 13:03:10|2361.5||2361.5||2361.5||2361.5||0
1720789400000|2024-07-12 13:03:20|2361|2360|2361|2360|2361|2360|2360.5|2360|270
1720789410000|2024-07-12 13:03:30|2360.5||2360.5||2360.5||2360.5||809
1720789420000|2024-07-12 13:03:40|2361|2360.5|2360|2359.5|2361|2360.5|2360|2359.5|195
1720789440000|2024-07-12 13:04:00|2360.5||2360.5||2360.5||2360.5||100
1720789450000|2024-07-12 13:04:10|2360|2360|2360.5|2360|2360.5|2360|2360|2360|124
1720789470000|2024-07-12 13:04:30|2360|2359.5|2359.5|2359|2360|2359.5|2359.5|2359|10
1720789490000|2024-07-12 13:04:50|||||||||30
1720789510000|2024-07-12 13:05:10|2360|2359.5|2360|2359|2360|2359.5|2360|2359|0
1720789520000|2024-07-12 13:05:20||2359.5||2359.5||2359.5||2359.5|0
1720789550000|2024-07-12 13:05:50|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|0
1720789560000|2024-07-12 13:06:00||2359.5||2360||2360||2359.5|0
1720789580000|2024-07-12 13:06:20|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|3
1720789590000|2024-07-12 13:06:30|2360.5|2360|2361|2360.5|2361|2360.5|2360.5|2360|315
1720789600000|2024-07-12 13:06:40|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|257
1720789620000|2024-07-12 13:07:00|||||||||585
1720789630000|2024-07-12 13:07:10|2361||2361||2361||2361||0
1720789640000|2024-07-12 13:07:20|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|3
1720789650000|2024-07-12 13:07:30||2360||2360||2360||2360|199
1720789660000|2024-07-12 13:07:40|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|0
1720789680000|2024-07-12 13:08:00|2359.5|2359|2359.5|2358.5|2359.5|2359|2359.5|2358.5|0
1720789690000|2024-07-12 13:08:10|2359||2359.5||2359.5||2359||0
1720789700000|2024-07-12 13:08:20|2359||2359||2359||2359||0
1720789710000|2024-07-12 13:08:30|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|298
1720789720000|2024-07-12 13:08:40|2360|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|0
1720789740000|2024-07-12 13:09:00|2360|2360|2359|2358.5|2360|2360|2359|2358.5|214
1720789760000|2024-07-12 13:09:20|2359.5||2359||2359.5||2359||0
1720789770000|2024-07-12 13:09:30|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|82
1720789780000|2024-07-12 13:09:40|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|0
1720789800000|2024-07-12 13:10:00|2357.5|2356.5|2358.5|2358|2358.5|2358|2357.5|2356.5|786
1720789830000|2024-07-12 13:10:30|2359||2359||2359||2359||315
1720789840000|2024-07-12 13:10:40|2358.5|2357|2358|2357|2358.5|2357|2358|2357|3
1720789860000|2024-07-12 13:11:00||2357.5||2357||2357.5||2357|0
1720789880000|2024-07-12 13:11:20||2357.5||2357.5||2357.5||2357.5|0
1720789930000|2024-07-12 13:12:10|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1720789940000|2024-07-12 13:12:20|2359||2359||2359||2359||0
1720789970000|2024-07-12 13:12:50|2360|2358.5|2360.5|2359.5|2360.5|2359.5|2360|2358.5|474
1720789980000|2024-07-12 13:13:00|2360|2359|2360|2359.5|2360|2359.5|2360|2359|500
1720790020000|2024-07-12 13:13:40|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|3
1720790030000|2024-07-12 13:13:50|2359|2358.5|2360|2359|2360|2359.5|2359|2358.5|1314
1720790070000|2024-07-12 13:14:30|2359.5|2359.5|2360|2359.5|2360|2359.5|2359.5|2359.5|219
1720790100000|2024-07-12 13:15:00||2359||2359||2359||2359|3
1720790110000|2024-07-12 13:15:10|2359.5||2359.5||2360||2359.5||0
1720790120000|2024-07-12 13:15:20|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1720790130000|2024-07-12 13:15:30|2358.5|2358|2358.5|2358|2359|2358|2358.5|2357.5|151
1720790140000|2024-07-12 13:15:40||2357.5||2358||2358||2357.5|0
1720790150000|2024-07-12 13:15:50||2357.5||2357.5||2357.5||2357.5|0
1720790160000|2024-07-12 13:16:00|2359|2358|2359|2358|2359|2358|2359|2358|298
1720790170000|2024-07-12 13:16:10||2358.5||2358||2358.5||2358|0
1720790180000|2024-07-12 13:16:20|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357.5|0
1720790230000|2024-07-12 13:17:10|2358.5||2359||2359||2358.5||0
1720790260000|2024-07-12 13:17:40||2358.5||2358.5||2358.5||2358.5|0
1720790270000|2024-07-12 13:17:50|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2358.5|173
1720790290000|2024-07-12 13:18:10|2360|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|230
1720790300000|2024-07-12 13:18:20|2359.5|2360|2359.5|2359|2359.5|2360|2359.5|2359|3
1720790320000|2024-07-12 13:18:40|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359|260
1720790370000|2024-07-12 13:19:30|||||||||30
1720790390000|2024-07-12 13:19:50||2359||2359||2359||2359|4
1720790400000|2024-07-12 13:20:00|2359.5|2359.5|2360|2359.5|2360|2359.5|2359.5|2359.5|0
1720790410000|2024-07-12 13:20:10||2359||2359||2359||2359|0
1720790450000|2024-07-12 13:20:50|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|498
1720790460000|2024-07-12 13:21:00|2360|2359.5|2360.5|2360|2360.5|2360|2360|2359.5|373
1720790470000|2024-07-12 13:21:10|2361||2361||2361||2361||70
1720790480000|2024-07-12 13:21:20|||||||||336
1720790490000|2024-07-12 13:21:30|2361.5|2360.5|2361.5|2361|2361.5|2361|2361.5|2360.5|197
1720790510000|2024-07-12 13:21:50|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|91
1720790520000|2024-07-12 13:22:00|2362.5||2362||2362.5||2362||315
1720790530000|2024-07-12 13:22:10|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|3
1720790550000|2024-07-12 13:22:30|2362|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|207
1720790560000|2024-07-12 13:22:40|||||||||30
1720790580000|2024-07-12 13:23:00|2363|2362|2362.5|2361.5|2363|2362|2362.5|2361.5|0
1720790590000|2024-07-12 13:23:10|2363|2362|2363|2362|2363|2362|2363|2362|0
1720790600000|2024-07-12 13:23:20|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1720790630000|2024-07-12 13:23:50|2363|2362|2363|2362.5|2363|2362.5|2363|2362|14
1720790650000|2024-07-12 13:24:10|2362.5|2362|2363|2362|2363|2362|2362.5|2362|3
1720790670000|2024-07-12 13:24:30|2362.5|2361.5|2362|2361.5|2363|2361.5|2362|2361.5|0
1720790710000|2024-07-12 13:25:10|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|0
1720790720000|2024-07-12 13:25:20|2362||2362||2362||2362||315
1720790730000|2024-07-12 13:25:30|2361.5|2360.5|2360.5|2360|2361.5|2360.5|2360.5|2360|312
1720790750000|2024-07-12 13:25:50|2361|2360.5|2360.5|2360|2361|2360.5|2360.5|2360|17
1720790760000|2024-07-12 13:26:00|2361||2360.5||2361||2360.5||358
1720790770000|2024-07-12 13:26:10|2360|2359.5|2360.5|2360|2360.5|2360|2360|2359.5|214
1720790780000|2024-07-12 13:26:20||2359.5||2359.5||2360||2359.5|0
1720790790000|2024-07-12 13:26:30|||||||||15
1720790800000|2024-07-12 13:26:40||2360||2360||2360||2360|0
1720790810000|2024-07-12 13:26:50||2359.5||2359.5||2359.5||2359.5|0
1720790820000|2024-07-12 13:27:00|2360||2360||2360||2360||0
1720790830000|2024-07-12 13:27:10|2360.5|2360|2360|2359.5|2360.5|2360|2360|2359.5|365
1720790840000|2024-07-12 13:27:20|||||||||258
1720790870000|2024-07-12 13:27:50|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|3
1720790880000|2024-07-12 13:28:00|2357|2356.5|2358|2357|2358|2357|2357|2356.5|50
1720790890000|2024-07-12 13:28:10||2357.5||2357.5||2357.5||2357.5|0
1720790910000|2024-07-12 13:28:30|2357.5|2357|2358|2357|2358|2357|2357.5|2356.5|0
1720790920000|2024-07-12 13:28:40|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1720790940000|2024-07-12 13:29:00|2357||2357||2357||2357||0
1720790970000|2024-07-12 13:29:30|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|3
1720790980000|2024-07-12 13:29:40|2357||2357||2357||2357||31
1720791000000|2024-07-12 13:30:00|2356.5|2355.5|2357.5|2357|2357.5|2357|2356|2355.5|128
1720791010000|2024-07-12 13:30:10|2357|2356.5|2357|2356.5|2357|2357|2357|2356.5|315
1720791020000|2024-07-12 13:30:20|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|240
1720791030000|2024-07-12 13:30:30|2358|2357.5|2358.5|2358|2358.5|2358|2358|2357.5|103
1720791040000|2024-07-12 13:30:40|||||||||21
1720791050000|2024-07-12 13:30:50|2358|2357.5|2357.5|2356.5|2358|2357.5|2357.5|2356.5|586
1720791060000|2024-07-12 13:31:00|2357|2357|2357.5|2357|2357.5|2357|2357|2357|300
1720791070000|2024-07-12 13:31:10|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|0
1720791090000|2024-07-12 13:31:30|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|190
1720791100000|2024-07-12 13:31:40|2359|2358|2359|2358.5|2359|2358.5|2359|2358|300
1720791110000|2024-07-12 13:31:50|2358.5|2358|2357|2356.5|2358.5|2358|2357|2356.5|157
1720791120000|2024-07-12 13:32:00|2356|2355.5|2356.5|2356|2357|2356.5|2356|2355.5|499
1720791130000|2024-07-12 13:32:10|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|0
1720791140000|2024-07-12 13:32:20|2357.5||2357.5||2357.5||2357||0
1720791150000|2024-07-12 13:32:30|2358|2357|2358|2357|2358|2357|2358|2356.5|15
1720791160000|2024-07-12 13:32:40|2358.5|2357.5|2359|2358.5|2359|2358.5|2358.5|2357.5|0
1720791170000|2024-07-12 13:32:50|2359.5||2359||2359.5||2359||265
1720791180000|2024-07-12 13:33:00|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|0
1720791220000|2024-07-12 13:33:40|2359|2358|2359|2358|2359|2358|2359|2358|284
1720791230000|2024-07-12 13:33:50|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|3
1720791240000|2024-07-12 13:34:00|2359|2358|2359.5|2358.5|2359.5|2358.5|2359|2358|0
1720791250000|2024-07-12 13:34:10||2359||2359||2359||2359|0
1720791260000|2024-07-12 13:34:20|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|0
1720791270000|2024-07-12 13:34:30|2360.5|2360|2361.5|2360.5|2361.5|2360.5|2360.5|2360|0
1720791300000|2024-07-12 13:35:00|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|159
1720791310000|2024-07-12 13:35:10|2361|2360|2361|2360.5|2361.5|2361|2361|2360|86
1720791320000|2024-07-12 13:35:20|2360.5|2360|2360|2359.5|2360.5|2360|2360|2359.5|73
1720791330000|2024-07-12 13:35:30|2360.5|2360|2361.5|2360.5|2361.5|2360.5|2360.5|2360|230
1720791340000|2024-07-12 13:35:40|2361||2361||2361||2361||0
1720791350000|2024-07-12 13:35:50|2361.5|2361|2361.5|2360.5|2361.5|2361|2361.5|2360.5|315
1720791360000|2024-07-12 13:36:00|2361|2361|2360.5|2360|2361.5|2361|2360.5|2360|49
1720791370000|2024-07-12 13:36:10|2361|2359.5|2360.5|2359.5|2361|2359.5|2360|2359.5|0
1720791380000|2024-07-12 13:36:20|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|0
1720791410000|2024-07-12 13:36:50|2360|2359|2360|2359|2360|2359|2360|2359|255
1720791420000|2024-07-12 13:37:00|2359.5|2359.5|2360.5|2359.5|2360.5|2359.5|2359.5|2359.5|304
1720791440000|2024-07-12 13:37:20|2361|2360|2361|2360|2361|2360|2361|2360|0
1720791450000|2024-07-12 13:37:30|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1720791470000|2024-07-12 13:37:50|2360||2360||2360||2360||0
1720791480000|2024-07-12 13:38:00|2360.5||2360||2360.5||2360||1090
1720791490000|2024-07-12 13:38:10|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|3
1720791500000|2024-07-12 13:38:20|2360||2360||2360||2360||304
1720791510000|2024-07-12 13:38:30|2359.5||2359.5||2359.5||2359.5||0
1720791520000|2024-07-12 13:38:40|2359|2358.5|2359|2358|2359|2358.5|2358.5|2358|462
1720791530000|2024-07-12 13:38:50|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1720791540000|2024-07-12 13:39:00|2360|2359|2360|2359.5|2360|2359.5|2360|2358.5|0
1720791550000|2024-07-12 13:39:10|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|0
1720791560000|2024-07-12 13:39:20|2360|2359|2360.5|2359.5|2360.5|2359.5|2359.5|2359|10
1720791580000|2024-07-12 13:39:40|2361|2360|2361|2360|2361|2360|2361|2360|5
1720791600000|2024-07-12 13:40:00|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1720791610000|2024-07-12 13:40:10|2360||2360.5||2360.5||2360||0
1720791630000|2024-07-12 13:40:30|2360||2360||2360||2360||0
1720791660000|2024-07-12 13:41:00|2359.5|2359|2359.5|2358.5|2359.5|2359|2359|2358.5|213
1720791670000|2024-07-12 13:41:10|2359||2359||2359||2359||0
1720791700000|2024-07-12 13:41:40|2359.5|2359|2360|2359|2360|2359|2359.5|2359|564
1720791710000|2024-07-12 13:41:50||2359.5||2359.5||2359.5||2359.5|0
1720791720000|2024-07-12 13:42:00|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|0
1720791730000|2024-07-12 13:42:10|2358.5|2358|2359.5|2358.5|2359.5|2359|2358.5|2358|528
1720791740000|2024-07-12 13:42:20|2359||2359||2359||2359||0
1720791750000|2024-07-12 13:42:30||2358||2358||2358||2358|0
1720791760000|2024-07-12 13:42:40||2358.5||2358||2358.5||2358|0
1720791780000|2024-07-12 13:43:00|2358.5||2359||2359||2358.5||424
1720791790000|2024-07-12 13:43:10|2359.5|2358.5|2360|2359|2360|2359|2359.5|2358.5|584
1720791800000|2024-07-12 13:43:20|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|181
1720791820000|2024-07-12 13:43:40|2359|2358|2358.5|2358|2359|2358|2358.5|2358|130
1720791830000|2024-07-12 13:43:50|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|58
1720791840000|2024-07-12 13:44:00|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|0
1720791850000|2024-07-12 13:44:10|2357.5||2357||2357.5||2357||0
1720791870000|2024-07-12 13:44:30||2356||2356.5||2356.5||2356|313
1720791880000|2024-07-12 13:44:40|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|11
1720791910000|2024-07-12 13:45:10||2355.5||2355.5||2355.5||2355.5|350
1720791920000|2024-07-12 13:45:20|2357.5|2356|2357.5|2356.5|2357.5|2357|2357.5|2356|64
1720791930000|2024-07-12 13:45:30||2357||2357||2357||2357|0
1720791940000|2024-07-12 13:45:40|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|90
1720791970000|2024-07-12 13:46:10|2359|2358.5|2358.5|2358|2359|2358.5|2358.5|2358|761
1720791990000|2024-07-12 13:46:30|2358|2357.5|2358.5|2357.5|2358.5|2358|2358|2357.5|7
1720792000000|2024-07-12 13:46:40|2358||2358||2358||2358||0
1720792010000|2024-07-12 13:46:50|||||||||22
1720792020000|2024-07-12 13:47:00|2359|2358|2358.5|2358|2359|2358|2358.5|2358|65
1720792030000|2024-07-12 13:47:10|2358|2357.5|2358|2357|2358.5|2357.5|2358|2357|264
1720792040000|2024-07-12 13:47:20|2357.5||2358||2358||2357.5||0
1720792050000|2024-07-12 13:47:30|2357.5||2357.5||2357.5||2357.5||0
1720792060000|2024-07-12 13:47:40|2358||2358||2358||2358||264
1720792070000|2024-07-12 13:47:50|2357.5|2356.5|2357|2356|2357.5|2356.5|2357|2356|272
1720792080000|2024-07-12 13:48:00|2356.5||2356.5||2356.5||2356.5||0
1720792090000|2024-07-12 13:48:10|2357|2356.5|2356.5|2356|2357|2356.5|2356.5|2356|480
1720792100000|2024-07-12 13:48:20|||||||||50
1720792140000|2024-07-12 13:49:00|2357|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|272
1720792160000|2024-07-12 13:49:20||2356||2356.5||2356.5||2356|60
1720792170000|2024-07-12 13:49:30|2356.5|2356|2357|2356|2357|2356|2356.5|2356|106
1720792190000|2024-07-12 13:49:50|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355.5|266
1720792200000|2024-07-12 13:50:00|2356|2355.5|2356.5|2355.5|2356.5|2356|2356|2355.5|271
1720792210000|2024-07-12 13:50:10|2356|2355|2355.5|2355|2356|2355|2355.5|2355|112
1720792220000|2024-07-12 13:50:20|2355|2354.5|2355|2354|2355|2354.5|2354.5|2353.5|502
1720792230000|2024-07-12 13:50:30|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|232
1720792240000|2024-07-12 13:50:40|2355|2354|2355|2354|2355|2354|2355|2354|300
1720792250000|2024-07-12 13:50:50|2354.5||2355||2355||2354.5||0
1720792270000|2024-07-12 13:51:10|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|50
1720792280000|2024-07-12 13:51:20||2355||2355||2355||2355|0
1720792300000|2024-07-12 13:51:40|2355|2354.5|2354.5|2354|2355|2354.5|2354.5|2354|0
1720792310000|2024-07-12 13:51:50|2355|2353.5|2355|2354|2355|2354|2355|2353.5|68
1720792320000|2024-07-12 13:52:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1720792340000|2024-07-12 13:52:20|2355|2354|2355|2354|2355|2354|2355|2354|331
1720792350000|2024-07-12 13:52:30||2354.5||2354||2354.5||2354|106
1720792360000|2024-07-12 13:52:40|2355.5|2354.5|2356|2355|2356|2355|2355.5|2354.5|162
1720792370000|2024-07-12 13:52:50||2355.5||2355.5||2355.5||2355|0
1720792380000|2024-07-12 13:53:00|2355.5|2355|2356|2355|2356|2355.5|2355.5|2355|180
1720792390000|2024-07-12 13:53:10||2355.5||2355.5||2355.5||2355|0
1720792400000|2024-07-12 13:53:20||2355||2355||2355.5||2355|119
1720792410000|2024-07-12 13:53:30|2355.5||2356||2356||2355.5||0
1720792420000|2024-07-12 13:53:40|2355.5|2353.5|2354.5|2353.5|2355.5|2353.5|2354|2353.5|374
1720792430000|2024-07-12 13:53:50|2355|2354|2354.5|2354|2355|2354|2354.5|2354|228
1720792440000|2024-07-12 13:54:00|||||||||1193
1720792450000|2024-07-12 13:54:10||2353.5||2353.5||2354||2353.5|86
1720792460000|2024-07-12 13:54:20||2354||2354||2354||2354|0
1720792470000|2024-07-12 13:54:30|2355|2354.5|2355.5|2354.5|2355.5|2355|2355|2354.5|149
1720792480000|2024-07-12 13:54:40|2355|2355|2354.5|2353.5|2355|2355|2354.5|2353.5|0
1720792490000|2024-07-12 13:54:50||2354||2354||2354||2354|0
1720792500000|2024-07-12 13:55:00|2355.5|2354.5|2355|2354.5|2355.5|2354.5|2355|2354.5|0
1720792530000|2024-07-12 13:55:30|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|125
1720792540000|2024-07-12 13:55:40|2356|2355|2356|2355|2356|2355|2356|2355|0
1720792580000|2024-07-12 13:56:20|2355.5|2354.5|2355|2354.5|2355.5|2354.5|2355|2354.5|172
1720792590000|2024-07-12 13:56:30||2354||2354||2354.5||2354|0
1720792640000|2024-07-12 13:57:20|2354.5|2354.5|2354.5|2354|2354.5|2354.5|2354.5|2354|311
1720792650000|2024-07-12 13:57:30|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|274
1720792660000|2024-07-12 13:57:40|2354.5|2353|2354.5|2353.5|2354.5|2353.5|2354.5|2353|47
1720792680000|2024-07-12 13:58:00|2354||2354||2354.5||2354||391
1720792690000|2024-07-12 13:58:10||2353||2353||2353||2353|0
1720792700000|2024-07-12 13:58:20||2353.5||2353||2353.5||2353|0
1720792710000|2024-07-12 13:58:30||2353.5||2353.5||2353.5||2353.5|0
1720792720000|2024-07-12 13:58:40|2353.5|2353|2354.5|2353.5|2354.5|2353.5|2353.5|2353|745
1720792730000|2024-07-12 13:58:50|2354||2354||2354||2354||0
1720792770000|2024-07-12 13:59:30|2354.5||2354.5||2354.5||2354.5||74
1720792780000|2024-07-12 13:59:40|2354||2354||2354||2354||0
1720792790000|2024-07-12 13:59:50|2354.5||2354.5||2354.5||2354.5||42
1720792810000|2024-07-12 14:00:10|2354|2354|2354.5|2353.5|2354.5|2354|2354|2353.5|440
1720792820000|2024-07-12 14:00:20|2355|2354|2355|2354.5|2355|2354.5|2355|2353.5|0
1720792830000|2024-07-12 14:00:30|2355.5|2355|2356|2355|2356|2355|2355.5|2355|0
1720792840000|2024-07-12 14:00:40|2355.5||2356||2356||2355.5||300
1720792850000|2024-07-12 14:00:50||2355.5||2355.5||2355.5||2355.5|0
1720792860000|2024-07-12 14:01:00|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|50
1720792880000|2024-07-12 14:01:20|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|938
1720792890000|2024-07-12 14:01:30|2355.5|2355|2356|2355|2356|2355.5|2355.5|2355|200
1720792900000|2024-07-12 14:01:40|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|425
1720792910000|2024-07-12 14:01:50|2356|2355|2356|2355|2356|2355|2356|2355|75
1720792920000|2024-07-12 14:02:00||2355.5||2355||2355.5||2355|0
1720792930000|2024-07-12 14:02:10|2357|2356|2356.5|2355.5|2357|2356|2356|2355|3
1720792950000|2024-07-12 14:02:30|2357|2356|2356.5|2356|2357|2356|2356.5|2356|0
1720792960000|2024-07-12 14:02:40|2355.5|2355.5|2356.5|2355.5|2356.5|2355.5|2355.5|2355|676
1720792970000|2024-07-12 14:02:50|2357|2356|2356.5|2355.5|2357|2356|2356|2355.5|458
1720792980000|2024-07-12 14:03:00|2356||2356.5||2356.5||2356||246
1720793000000|2024-07-12 14:03:20||2356||2356||2356||2356|250
1720793020000|2024-07-12 14:03:40|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|265
1720793030000|2024-07-12 14:03:50|2356.5|2356|2357|2356.5|2357|2356.5|2356.5|2356|265
1720793040000|2024-07-12 14:04:00|2356.5|2356|2357|2356|2357|2356|2356.5|2356|0
1720793050000|2024-07-12 14:04:10||2356.5||2356||2356.5||2356|300
1720793070000|2024-07-12 14:04:30|2356.5||2356.5||2356.5||2356.5||0
1720793080000|2024-07-12 14:04:40|2357|2356.5|2357.5|2357|2357.5|2357|2357|2356.5|390
1720793090000|2024-07-12 14:04:50|2358||2358||2358||2358||0
1720793100000|2024-07-12 14:05:00|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357|330
1720793120000|2024-07-12 14:05:20|2359|2358|2359.5|2359|2359.5|2359|2359|2358|197
1720793130000|2024-07-12 14:05:30|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|97
1720793140000|2024-07-12 14:05:40|2358.5|2358|2358|2357.5|2358.5|2358|2358|2357.5|236
1720793150000|2024-07-12 14:05:50|2358.5||2358.5||2358.5||2358.5||0
1720793160000|2024-07-12 14:06:00|2359.5|2358|2359|2358|2359.5|2358.5|2359|2358|300
1720793170000|2024-07-12 14:06:10|2359.5|2358.5|2359.5|2359|2359.5|2359|2359.5|2358.5|398
1720793180000|2024-07-12 14:06:20|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|186
1720793190000|2024-07-12 14:06:30||2359||2359||2359||2359|0
1720793200000|2024-07-12 14:06:40||2358.5||2358.5||2358.5||2358.5|0
1720793210000|2024-07-12 14:06:50|2359||2359||2359||2359||0
1720793220000|2024-07-12 14:07:00|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|165
1720793240000|2024-07-12 14:07:20||2357.5||2357.5||2357.5||2357.5|147
1720793250000|2024-07-12 14:07:30||2358||2358||2358||2358|0
1720793260000|2024-07-12 14:07:40|2359|2358.5|2359.5|2359|2359.5|2359|2359|2358.5|259
1720793270000|2024-07-12 14:07:50|2360|2359.5|2361.5|2360.5|2361.5|2360.5|2360|2359.5|404
1720793280000|2024-07-12 14:08:00|2362|2361|2362|2361|2362|2361|2362|2361|300
1720793290000|2024-07-12 14:08:10|2361.5|2360.5|2362|2361|2362|2361|2361|2360.5|13
1720793300000|2024-07-12 14:08:20|2361.5|2360.5|2361.5|2361|2361.5|2361|2361.5|2360.5|182
1720793320000|2024-07-12 14:08:40||2360.5||2360.5||2360.5||2360.5|30
1720793340000|2024-07-12 14:09:00|2362|2361|2361.5|2360.5|2362|2361|2361.5|2360.5|3
1720793350000|2024-07-12 14:09:10|2361|2360|2361|2360|2361|2360|2360.5|2360|255
1720793360000|2024-07-12 14:09:20||2360.5||2360||2360.5||2360|0
1720793370000|2024-07-12 14:09:30|2361.5|2360.5|2361.5|2361|2361.5|2361|2361.5|2360|315
1720793380000|2024-07-12 14:09:40|2362||2361.5||2362||2361.5||0
1720793390000|2024-07-12 14:09:50|2361|2360.5|2361.5|2360.5|2361.5|2360.5|2361|2360.5|8
1720793400000|2024-07-12 14:10:00||2361||2360.5||2361||2360.5|0
1720793410000|2024-07-12 14:10:10||2361||2361||2361||2361|0
1720793420000|2024-07-12 14:10:20||2360.5||2361||2361||2360.5|317
1720793430000|2024-07-12 14:10:30|2362|2361.5|2362|2361|2362|2361.5|2362|2361|738
1720793440000|2024-07-12 14:10:40||2361.5||2361.5||2361.5||2361.5|50
1720793450000|2024-07-12 14:10:50|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1720793460000|2024-07-12 14:11:00|2363.5|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|599
1720793480000|2024-07-12 14:11:20|||||||||17
1720793490000|2024-07-12 14:11:30||2363||2363||2363||2363|0
1720793500000|2024-07-12 14:11:40||2362.5||2362.5||2362.5||2362.5|0
1720793520000|2024-07-12 14:12:00|2363|2361.5|2362.5|2361.5|2363|2362|2362|2361|24
1720793530000|2024-07-12 14:12:10|2363|2362.5|2363|2362|2363|2362.5|2363|2362|271
1720793560000|2024-07-12 14:12:40|2363.5|2362.5|2363.5|2362.5|2363.5|2363|2363.5|2362.5|395
1720793570000|2024-07-12 14:12:50||2363||2362.5||2363||2362.5|395
1720793580000|2024-07-12 14:13:00|2364|2363|2364|2363.5|2364|2363.5|2364|2363|84
1720793600000|2024-07-12 14:13:20|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2363.5|600
1720793610000|2024-07-12 14:13:30|||||||||97
1720793620000|2024-07-12 14:13:40||2363.5||2364||2364||2363.5|0
1720793630000|2024-07-12 14:13:50|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|54
1720793640000|2024-07-12 14:14:00|2365.5||2365||2365.5||2365||300
1720793650000|2024-07-12 14:14:10|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|208
1720793660000|2024-07-12 14:14:20|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|200
1720793670000|2024-07-12 14:14:30|2366.5|2366|2367|2366|2367|2366|2366.5|2365.5|214
1720793680000|2024-07-12 14:14:40|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|214
1720793690000|2024-07-12 14:14:50||2366||2365.5||2366||2365.5|209
1720793700000|2024-07-12 14:15:00|2366|2365|2365|2364.5|2366.5|2365|2365|2364|684
1720793710000|2024-07-12 14:15:10|2365.5|2365|2366|2365|2366|2365|2365.5|2365|50
1720793720000|2024-07-12 14:15:20||2365.5||2365.5||2365.5||2365.5|0
1720793730000|2024-07-12 14:15:30|2365.5|2365|2365.5|2364.5|2366|2365|2365.5|2364.5|0
1720793740000|2024-07-12 14:15:40|2365|2364|2365|2364|2365|2364|2365|2364|169
1720793750000|2024-07-12 14:15:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1720793760000|2024-07-12 14:16:00|2365|2364|2365|2364|2365|2364|2365|2364|179
1720793780000|2024-07-12 14:16:20|2364.5||2364.5||2364.5||2364.5||0
1720793790000|2024-07-12 14:16:30|||||||||358
1720793800000|2024-07-12 14:16:40|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|0
1720793810000|2024-07-12 14:16:50|2365.5|2365|2365.5|2364.5|2365.5|2365|2365|2364.5|20
1720793820000|2024-07-12 14:17:00|2365||2365||2365||2365||0
1720793830000|2024-07-12 14:17:10|2364.5|2364|2365|2364|2365|2364|2364.5|2364|3
1720793840000|2024-07-12 14:17:20|2364.5|2364.5|2365|2364|2365|2364.5|2364.5|2364|37
1720793870000|2024-07-12 14:17:50|2365.5|2364.5|2365|2364|2365.5|2364.5|2365|2364|497
1720793880000|2024-07-12 14:18:00|2365.5|2364.5|2366|2365.5|2366|2365.5|2365.5|2364.5|300
1720793890000|2024-07-12 14:18:10||2365||2365.5||2365.5||2365|0
1720793900000|2024-07-12 14:18:20|2365.5|2365|2365.5|2365|2366|2365|2365.5|2365|153
1720793920000|2024-07-12 14:18:40|2366|2365.5|2366|2365|2366|2365.5|2366|2365|228
1720793930000|2024-07-12 14:18:50||2365.5||2365||2365.5||2365|0
1720793960000|2024-07-12 14:19:20||2365.5||2365.5||2365.5||2365.5|0
1720793970000|2024-07-12 14:19:30|2366.5|2365|2366|2365|2366.5|2365|2366|2365|225
1720793980000|2024-07-12 14:19:40|2365.5|2365.5|2366|2365|2366|2365.5|2365.5|2365|0
1720794000000|2024-07-12 14:20:00|||||||||450
1720794010000|2024-07-12 14:20:10||2365.5||2365.5||2365.5||2365.5|0
1720794020000|2024-07-12 14:20:20||2365||2365||2365||2365|3
1720794030000|2024-07-12 14:20:30|2365.5||2366||2366||2365.5||395
1720794040000|2024-07-12 14:20:40||2365.5||2365||2365.5||2365|39
1720794050000|2024-07-12 14:20:50|2365.5||2365.5||2365.5||2365.5||5
1720794060000|2024-07-12 14:21:00|2366|2364.5|2365.5|2364.5|2366|2365|2365.5|2364.5|569
1720794080000|2024-07-12 14:21:20|2365||2365||2365||2365||50
1720794090000|2024-07-12 14:21:30|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|92
1720794100000|2024-07-12 14:21:40||2364.5||2364.5||2364.5||2364.5|0
1720794130000|2024-07-12 14:22:10|2366.5|2365|2366.5|2366|2366.5|2366|2366.5|2365|494
1720794140000|2024-07-12 14:22:20|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|111
1720794150000|2024-07-12 14:22:30|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|988
1720794160000|2024-07-12 14:22:40|2366||2365.5||2366||2365.5||494
1720794190000|2024-07-12 14:23:10|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|0
1720794200000|2024-07-12 14:23:20|2365.5|2365|2365|2364|2366|2365|2364.5|2364|764
1720794210000|2024-07-12 14:23:30|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|43
1720794220000|2024-07-12 14:23:40|2364||2364||2364||2364||0
1720794230000|2024-07-12 14:23:50|2363.5|2362.5|2363|2362.5|2363.5|2362.5|2363|2362.5|289
1720794240000|2024-07-12 14:24:00|2363.5||2363||2363.5||2363||230
1720794250000|2024-07-12 14:24:10|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|300
1720794260000|2024-07-12 14:24:20|2363||2363||2363||2363||0
1720794300000|2024-07-12 14:25:00|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|0
1720794310000|2024-07-12 14:25:10|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|549
1720794340000|2024-07-12 14:25:40|2362.5|2362|2363|2362.5|2363|2362.5|2362.5|2362|493
1720794360000|2024-07-12 14:26:00|2363.5||2363||2363.5||2363||110
1720794370000|2024-07-12 14:26:10|||||||||6
1720794380000|2024-07-12 14:26:20|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|3
1720794390000|2024-07-12 14:26:30|2363|2362|2363|2362|2363|2362|2363|2362|0
1720794400000|2024-07-12 14:26:40|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|380
1720794410000|2024-07-12 14:26:50||2363||2363||2363||2363|0
1720794440000|2024-07-12 14:27:20|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1720794450000|2024-07-12 14:27:30|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|171
1720794460000|2024-07-12 14:27:40|2363|2363|2363.5|2363|2363.5|2363|2363|2363|34
1720794470000|2024-07-12 14:27:50||2362.5||2363||2363||2362.5|494
1720794480000|2024-07-12 14:28:00|2364||2364||2364||2364||382
1720794490000|2024-07-12 14:28:10|2364.5|2363.5|2363.5|2363|2364.5|2363.5|2363.5|2363|16
1720794500000|2024-07-12 14:28:20|2364|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|104
1720794510000|2024-07-12 14:28:30||2363||2363||2363||2363|82
1720794520000|2024-07-12 14:28:40|||||||||800
1720794530000|2024-07-12 14:28:50|2363.5||2363.5||2363.5||2363.5||0
1720794540000|2024-07-12 14:29:00||2362.5||2362.5||2362.5||2362.5|220
1720794550000|2024-07-12 14:29:10|2363||2363||2363||2363||232
1720794560000|2024-07-12 14:29:20|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|76
1720794570000|2024-07-12 14:29:30|2363||2363||2363||2363||106
1720794580000|2024-07-12 14:29:40||2362.5||2362.5||2362.5||2362.5|0
1720794590000|2024-07-12 14:29:50||2362||2362||2362||2362|0
1720794600000|2024-07-12 14:30:00|2364|2363|2364|2363|2364|2363|2364|2363|204
1720794610000|2024-07-12 14:30:10|2363.5||2363.5||2364||2363.5||0
1720794620000|2024-07-12 14:30:20|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|7
1720794630000|2024-07-12 14:30:30|2363.5|2363|2361|2360.5|2363.5|2363|2361|2360.5|265
1720794640000|2024-07-12 14:30:40||2360||2360||2360||2360|0
1720794650000|2024-07-12 14:30:50|2361.5|2360.5|2361.5|2361|2361.5|2361|2361.5|2360.5|391
1720794660000|2024-07-12 14:31:00|2361|2360.5|2361.5|2360.5|2361.5|2360.5|2361|2360.5|3
1720794670000|2024-07-12 14:31:10|2361|2360|2361|2360.5|2361|2360.5|2361|2360|119
1720794680000|2024-07-12 14:31:20|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|0
1720794690000|2024-07-12 14:31:30|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|0
1720794710000|2024-07-12 14:31:50||2360||2360||2360||2360|494
1720794730000|2024-07-12 14:32:10||2360.5||2360.5||2360.5||2360.5|148
1720794740000|2024-07-12 14:32:20|2361.5||2361||2361.5||2361||0
1720794750000|2024-07-12 14:32:30|2361.5|2361|2361.5|2360.5|2361.5|2361|2361|2360.5|104
1720794770000|2024-07-12 14:32:50|2361||2361||2361||2361||0
1720794790000|2024-07-12 14:33:10|2361.5|2361|2361.5|2360.5|2361.5|2361|2361.5|2360.5|77
1720794800000|2024-07-12 14:33:20|2362|2361|2362|2361.5|2362|2361.5|2362|2360.5|105
1720794810000|2024-07-12 14:33:30|2361.5|2361|2361|2360|2361.5|2361|2361|2360|1216
1720794830000|2024-07-12 14:33:50|2360.5|2360.5|2361|2360.5|2361|2360.5|2360.5|2360|384
1720794840000|2024-07-12 14:34:00|2362|2361|2362|2361|2362|2361|2362|2361|455
1720794850000|2024-07-12 14:34:10|2361.5|2360.5|2361|2360|2361.5|2360.5|2360.5|2360|669
1720794870000|2024-07-12 14:34:30|2360.5||2360.5||2360.5||2360.5||0
1720794910000|2024-07-12 14:35:10|2360|2359.5|2358.5|2358|2360.5|2359.5|2358.5|2358|299
1720794930000|2024-07-12 14:35:30||2357.5||2357.5||2357.5||2357.5|95
1720794940000|2024-07-12 14:35:40||2358||2358||2358||2358|0
1720794950000|2024-07-12 14:35:50||2357.5||2357.5||2357.5||2357.5|0
1720794960000|2024-07-12 14:36:00||2358||2357.5||2358||2357.5|0
1720794970000|2024-07-12 14:36:10||2358||2357.5||2358||2357.5|360
1720794980000|2024-07-12 14:36:20|2358||2358||2358||2358||0
1720794990000|2024-07-12 14:36:30|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2357.5|406
1720795000000|2024-07-12 14:36:40||2357.5||2357.5||2357.5||2357.5|0
1720795010000|2024-07-12 14:36:50|2359.5|2358|2360|2359|2360|2359.5|2359|2358|617
1720795020000|2024-07-12 14:37:00|2359.5|2359.5|2360|2359|2360|2359.5|2359.5|2358.5|80
1720795040000|2024-07-12 14:37:20|2359.5|2358.5|2358.5|2358|2359.5|2358.5|2358|2357.5|694
1720795050000|2024-07-12 14:37:30||2357.5||2357.5||2357.5||2357.5|0
1720795070000|2024-07-12 14:37:50|2359|2358|2359|2358|2359|2358|2359|2358|106
1720795110000|2024-07-12 14:38:30|2358.5|2358.5|2358.5|2358|2358.5|2358.5|2358.5|2358|0
1720795130000|2024-07-12 14:38:50|2358|2357.5|2358.5|2358|2358.5|2358|2358|2357.5|1703
1720795140000|2024-07-12 14:39:00||2357.5||2358||2358||2357.5|90
1720795150000|2024-07-12 14:39:10|2359|2357.5|2359|2358|2359|2358|2358.5|2357.5|144
1720795180000|2024-07-12 14:39:40|2359.5|2358.5|2358.5|2358|2359.5|2358.5|2358.5|2358|78
1720795200000|2024-07-12 14:40:00|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|2
1720795210000|2024-07-12 14:40:10|2359.5||2359.5||2359.5||2359.5||0
1720795230000|2024-07-12 14:40:30||2359||2358.5||2359||2358.5|0
1720795240000|2024-07-12 14:40:40|2359||2359||2359||2359||0
1720795250000|2024-07-12 14:40:50|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|26
1720795260000|2024-07-12 14:41:00|2359|2357.5|2358|2357|2359|2357.5|2358|2357|370
1720795270000|2024-07-12 14:41:10|2357.5||2357.5||2357.5||2357.5||0
1720795280000|2024-07-12 14:41:20|2358||2358||2358||2358||38
1720795290000|2024-07-12 14:41:30||2357.5||2357.5||2357.5||2357.5|0
1720795320000|2024-07-12 14:42:00|||||||||17
1720795330000|2024-07-12 14:42:10|2357.5|2357|2357.5|2356.5|2357.5|2357|2357.5|2356.5|429
1720795340000|2024-07-12 14:42:20|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|0
1720795350000|2024-07-12 14:42:30|||||||||275
1720795360000|2024-07-12 14:42:40|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|1
1720795410000|2024-07-12 14:43:30|2356.5|2356|2356.5|2355.5|2356.5|2356|2356.5|2355.5|68
1720795440000|2024-07-12 14:44:00|2357.5|2356|2357.5|2356.5|2357.5|2357|2357.5|2356|34
1720795450000|2024-07-12 14:44:10|2357|2355.5|2356.5|2355.5|2357|2356|2356.5|2355.5|98
1720795460000|2024-07-12 14:44:20||2356||2355.5||2356||2355.5|0
1720795470000|2024-07-12 14:44:30||2356||2355.5||2356||2355.5|0
1720795480000|2024-07-12 14:44:40||2356||2356||2356||2355.5|0
1720795490000|2024-07-12 14:44:50|2357||2357||2357||2357||120
1720795500000|2024-07-12 14:45:00|2356.5||2356.5||2356.5||2356.5||0
1720795510000|2024-07-12 14:45:10|2357|2356.5|2357|2356|2357|2356.5|2356.5|2356|217
1720795520000|2024-07-12 14:45:20|2356.5||2357||2357||2356.5||0
1720795540000|2024-07-12 14:45:40|2356.5||2356.5||2356.5||2356.5||0
1720795550000|2024-07-12 14:45:50|2357||2357||2357||2357||160
1720795560000|2024-07-12 14:46:00|2356.5||2357||2357||2356.5||0
1720795580000|2024-07-12 14:46:20||2356.5||2356.5||2356.5||2356.5|0
1720795590000|2024-07-12 14:46:30|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|0
1720795600000|2024-07-12 14:46:40|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|0
1720795610000|2024-07-12 14:46:50|2356.5|2356|2357|2356|2357|2356|2356.5|2356|0
1720795620000|2024-07-12 14:47:00||2356.5||2356.5||2356.5||2356.5|0
1720795630000|2024-07-12 14:47:10|2357.5||2357.5||2357.5||2357.5||0
1720795640000|2024-07-12 14:47:20||2357||2357||2357||2357|0
1720795650000|2024-07-12 14:47:30|2358||2358||2358||2358||386
1720795670000|2024-07-12 14:47:50|2357.5||2357.5||2357.5||2357.5||3
1720795680000|2024-07-12 14:48:00||2356.5||2356.5||2356.5||2356.5|0
1720795710000|2024-07-12 14:48:30|2358|2357|2358.5|2358|2358.5|2358|2358|2357|454
1720795720000|2024-07-12 14:48:40|||||||||97
1720795740000|2024-07-12 14:49:00|2359||2359||2359||2359||0
1720795760000|2024-07-12 14:49:20|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1720795770000|2024-07-12 14:49:30|2359|2358|2359|2358|2359|2358|2358.5|2358|27
1720795790000|2024-07-12 14:49:50|2359.5|2358.5|2359.5|2359|2359.5|2359|2359.5|2358.5|0
1720795800000|2024-07-12 14:50:00|2360||2360||2360||2360||372
1720795810000|2024-07-12 14:50:10|2359.5|2358.5|2358.5|2358|2359.5|2358.5|2358|2357.5|963
1720795820000|2024-07-12 14:50:20|||||||||337
1720795830000|2024-07-12 14:50:30|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|0
1720795850000|2024-07-12 14:50:50|2358||2358||2358||2358||0
1720795870000|2024-07-12 14:51:10|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|494
1720795910000|2024-07-12 14:51:50||2357.5||2357.5||2357.5||2357.5|28
1720795930000|2024-07-12 14:52:10|2358||2358||2358||2358||0
1720795950000|2024-07-12 14:52:30|2357.5|2357|2357|2356|2357.5|2357|2357|2356|300
1720795960000|2024-07-12 14:52:40||2356.5||2356.5||2356.5||2356.5|0
1720795980000|2024-07-12 14:53:00|||||||||235
1720795990000|2024-07-12 14:53:10|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|1
1720796030000|2024-07-12 14:53:50||2356.5||2356.5||2356.5||2356.5|29
1720796040000|2024-07-12 14:54:00||2357||2357||2357||2357|251
1720796050000|2024-07-12 14:54:10|2357|2356.5|2357|2356.5|2357|2357|2357|2356.5|402
1720796060000|2024-07-12 14:54:20|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|50
1720796090000|2024-07-12 14:54:50||2356.5||2356.5||2356.5||2356.5|0
1720796100000|2024-07-12 14:55:00||2357||2357||2357||2357|272
1720796110000|2024-07-12 14:55:10|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|401
1720796130000|2024-07-12 14:55:30|2358||2358.5||2358.5||2358||0
1720796160000|2024-07-12 14:56:00||2358||2357.5||2358||2357.5|0
1720796180000|2024-07-12 14:56:20|||||||||473
1720796230000|2024-07-12 14:57:10|2358|2358|2358.5|2358|2358.5|2358|2358|2358|0
1720796240000|2024-07-12 14:57:20|2359||2358.5||2359||2358.5||254
1720796250000|2024-07-12 14:57:30|2359||2358.5||2359||2358.5||210
1720796270000|2024-07-12 14:57:50|||||||||277
1720796280000|2024-07-12 14:58:00|2359||2358.5||2359||2358.5||67
1720796290000|2024-07-12 14:58:10|2359||2359||2359||2359||0
1720796310000|2024-07-12 14:58:30|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|52
1720796320000|2024-07-12 14:58:40|||||||||6
1720796330000|2024-07-12 14:58:50|2360|2359|2360|2359|2360|2359|2360|2359|301
1720796350000|2024-07-12 14:59:10||2359.5||2359.5||2359.5||2359.5|343
1720796360000|2024-07-12 14:59:20|||||||||1
1720796370000|2024-07-12 14:59:30|2361|2360|2361|2360|2361|2360|2360.5|2360|55
1720796380000|2024-07-12 14:59:40|2360.5|2359.5|2360.5|2360|2361|2360|2360.5|2359.5|203
1720796390000|2024-07-12 14:59:50|2361|2359.5|2360.5|2360|2361|2360|2360.5|2359.5|90
1720796400000|2024-07-12 15:00:00|2361|2360.5|2361.5|2360.5|2361.5|2360.5|2361|2360.5|0
1720796410000|2024-07-12 15:00:10|2361||2361||2361||2361||494
1720796420000|2024-07-12 15:00:20|2361.5||2361||2361.5||2361||0
1720796430000|2024-07-12 15:00:30|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|16
1720796440000|2024-07-12 15:00:40|2361||2360.5||2361||2360.5||0
1720796450000|2024-07-12 15:00:50||2359.5||2360||2360||2359.5|0
1720796460000|2024-07-12 15:01:00|2361||2360.5||2361||2360.5||482
1720796470000|2024-07-12 15:01:10|2361|2359.5|2360.5|2359.5|2361|2359.5|2360.5|2359.5|494
1720796490000|2024-07-12 15:01:30|2360|2359|2359.5|2359|2360|2359|2359.5|2359|212
1720796500000|2024-07-12 15:01:40|2360|2358.5|2359|2358.5|2360|2358.5|2359|2358.5|434
1720796510000|2024-07-12 15:01:50|2359.5||2359.5||2359.5||2359.5||449
1720796520000|2024-07-12 15:02:00|2360|2359|2360|2359.5|2360|2359.5|2360|2358.5|419
1720796540000|2024-07-12 15:02:20|2359.5|2358.5|2360|2359|2360|2359|2359.5|2358.5|10
1720796560000|2024-07-12 15:02:40|2360.5|2359.5|2361|2360.5|2361|2360.5|2360.5|2359.5|143
1720796570000|2024-07-12 15:02:50|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|99
1720796580000|2024-07-12 15:03:00|2361||2361||2361||2361||0
1720796600000|2024-07-12 15:03:20|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2
1720796630000|2024-07-12 15:03:50|||||||||25
1720796640000|2024-07-12 15:04:00||2360||2359.5||2360||2359.5|0
1720796650000|2024-07-12 15:04:10||2360||2360||2360||2360|0
1720796670000|2024-07-12 15:04:30|||||||||165
1720796690000|2024-07-12 15:04:50|||||||||29
1720796710000|2024-07-12 15:05:10|2360|2359.5|2359.5|2359|2360|2359.5|2359.5|2359|415
1720796730000|2024-07-12 15:05:30|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|50
1720796740000|2024-07-12 15:05:40|2358.5|2358|2358|2357.5|2358.5|2358|2358|2357.5|262
1720796750000|2024-07-12 15:05:50|2357.5|2357|2357|2356.5|2357.5|2357|2357|2356.5|50
1720796760000|2024-07-12 15:06:00|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|3
1720796770000|2024-07-12 15:06:10|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|0
1720796780000|2024-07-12 15:06:20|2357|2356.5|2357|2356|2357|2356.5|2357|2356|50
1720796790000|2024-07-12 15:06:30|2356.5||2356.5||2356.5||2356.5||0
1720796800000|2024-07-12 15:06:40|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|93
1720796820000|2024-07-12 15:07:00|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|90
1720796890000|2024-07-12 15:08:10|2359|2358.5|2359.5|2359|2359.5|2359|2359|2358.5|94
1720796900000|2024-07-12 15:08:20|2360.5|2360|2360|2359.5|2360.5|2360|2360|2359.5|540
1720796910000|2024-07-12 15:08:30|2360.5||2360.5||2360.5||2360.5||300
1720796920000|2024-07-12 15:08:40|2361|2360|2361|2360|2361|2360|2361|2360|88
1720796930000|2024-07-12 15:08:50||2360.5||2360.5||2360.5||2360.5|0
1720796940000|2024-07-12 15:09:00|2361.5||2361.5||2361.5||2361.5||169
1720796950000|2024-07-12 15:09:10|2362|2361|2362|2361|2362|2361.5|2362|2361|0
1720796960000|2024-07-12 15:09:20|2361.5||2362||2362||2361.5||50
1720796970000|2024-07-12 15:09:30|2361.5||2361.5||2361.5||2361.5||300
1720796980000|2024-07-12 15:09:40|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|0
1720796990000|2024-07-12 15:09:50|2361.5|2361|2361.5|2361|2361.5|2361|2361|2360.5|79
1720797000000|2024-07-12 15:10:00|2362|2361.5|2361.5|2361|2362|2361.5|2361.5|2361|1
1720797010000|2024-07-12 15:10:10|2362||2361.5||2362||2361.5||43
1720797020000|2024-07-12 15:10:20|2362|2360.5|2360.5|2360|2362|2360.5|2360.5|2360|132
1720797030000|2024-07-12 15:10:30|2360|2359.5|2359.5|2359|2360|2359.5|2359.5|2359|612
1720797040000|2024-07-12 15:10:40|2360|2359.5|2361|2360|2361|2360|2360|2359|67
1720797050000|2024-07-12 15:10:50|2360.5||2360.5||2361||2360.5||0
1720797070000|2024-07-12 15:11:10|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|3
1720797080000|2024-07-12 15:11:20|2360.5||2360.5||2360.5||2360.5||42
1720797090000|2024-07-12 15:11:30|2360||2360.5||2360.5||2360||144
1720797100000|2024-07-12 15:11:40|2360|2359|2360.5|2359.5|2360.5|2360|2360|2359|520
1720797120000|2024-07-12 15:12:00|2360|2359|2360|2359.5|2360|2359.5|2360|2359|646
1720797130000|2024-07-12 15:12:10|2359.5|2359|2360|2359.5|2360|2359.5|2359.5|2359|531
1720797140000|2024-07-12 15:12:20|||||||||354
1720797150000|2024-07-12 15:12:30||2359||2359||2359||2359|351
1720797170000|2024-07-12 15:12:50|||||||||6
1720797180000|2024-07-12 15:13:00|2359.5||2359.5||2359.5||2359.5||0
1720797190000|2024-07-12 15:13:10|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|90
1720797200000|2024-07-12 15:13:20|2359.5|2359|2360|2359|2360|2359|2359.5|2359|303
1720797210000|2024-07-12 15:13:30|2359.5||2359.5||2359.5||2359.5||35
1720797220000|2024-07-12 15:13:40|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|103
1720797230000|2024-07-12 15:13:50|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|173
1720797240000|2024-07-12 15:14:00|2360|2359.5|2361|2360|2361|2360|2360|2359.5|81
1720797250000|2024-07-12 15:14:10||2360.5||2360.5||2360.5||2360.5|295
1720797290000|2024-07-12 15:14:50|2361.5|2361|2362|2361|2362|2361|2361.5|2361|487
1720797300000|2024-07-12 15:15:00|2361.5||2361.5||2362||2361.5||0
1720797320000|2024-07-12 15:15:20|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|587
1720797360000|2024-07-12 15:16:00|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|263
1720797370000|2024-07-12 15:16:10|||||||||618
1720797380000|2024-07-12 15:16:20|||||||||596
1720797390000|2024-07-12 15:16:30|2362|2361.5|2362|2361.5|2362.5|2361.5|2362|2361.5|742
1720797400000|2024-07-12 15:16:40|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|717
1720797410000|2024-07-12 15:16:50|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|500
1720797420000|2024-07-12 15:17:00|2361|2360.5|2361|2360.5|2361.5|2361|2361|2360.5|914
1720797430000|2024-07-12 15:17:10|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|2711
1720797440000|2024-07-12 15:17:20|2361|2360.5|2361.5|2361|2361.5|2361|2361|2360|458
1720797450000|2024-07-12 15:17:30|2361|2360.5|2361.5|2361|2361.5|2361|2361|2360.5|719
1720797470000|2024-07-12 15:17:50|2362|2361.5|2361.5|2361|2362|2361.5|2361.5|2361|317
1720797490000|2024-07-12 15:18:10|||||||||168
1720797500000|2024-07-12 15:18:20||2360.5||2360.5||2361||2360.5|0
1720797510000|2024-07-12 15:18:30||2361||2361||2361||2361|533
1720797520000|2024-07-12 15:18:40|2362||2361.5||2362||2361.5||513
1720797530000|2024-07-12 15:18:50|2361|2360.5|2361.5|2361|2361.5|2361|2361|2360.5|1211
1720797550000|2024-07-12 15:19:10|||||||||15
1720797560000|2024-07-12 15:19:20|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|111
1720797570000|2024-07-12 15:19:30|2362||2362.5||2362.5||2362||0
1720797580000|2024-07-12 15:19:40|2362||2362.5||2362.5||2362||79
1720797590000|2024-07-12 15:19:50||2362||2362||2362||2362|26
1720797600000|2024-07-12 15:20:00|2363||2363||2363||2363||98
1720797620000|2024-07-12 15:20:20||2362.5||2362.5||2362.5||2362.5|364
1720797640000|2024-07-12 15:20:40|2363.5|2363|2364|2363|2364|2363|2363.5|2363|618
1720797660000|2024-07-12 15:21:00|2363.5|2363.5|2363.5|2363|2363.5|2363.5|2363.5|2363|92
1720797670000|2024-07-12 15:21:10|||||||||100
1720797690000|2024-07-12 15:21:30|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|0
1720797700000|2024-07-12 15:21:40|2363.5|2363|2363|2362.5|2363.5|2363|2362.5|2362|2213
1720797710000|2024-07-12 15:21:50|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1720797720000|2024-07-12 15:22:00|||||||||100
1720797730000|2024-07-12 15:22:10|2364||2364||2364||2364||0
1720797750000|2024-07-12 15:22:30|2364.5|2363.5|2364.5|2364|2364.5|2364|2364.5|2363.5|402
1720797760000|2024-07-12 15:22:40|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|1411
1720797770000|2024-07-12 15:22:50|2364.5||2364.5||2364.5||2364.5||0
1720797780000|2024-07-12 15:23:00|2364|2364|2363.5|2363|2364|2364|2363.5|2363|77
1720797790000|2024-07-12 15:23:10||2362.5||2362.5||2362.5||2362.5|0
1720797800000|2024-07-12 15:23:20|2363||2363||2363||2363||300
1720797820000|2024-07-12 15:23:40|2362|2361.5|2362.5|2362|2363|2362.5|2362|2361.5|0
1720797850000|2024-07-12 15:24:10|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|418
1720797860000|2024-07-12 15:24:20||2362||2362||2362||2362|0
1720797870000|2024-07-12 15:24:30|||||||||100
1720797880000|2024-07-12 15:24:40||2362.5||2362||2362.5||2362|0
1720797890000|2024-07-12 15:24:50||2362.5||2362.5||2362.5||2362.5|70
1720797900000|2024-07-12 15:25:00|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1720797910000|2024-07-12 15:25:10|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|299
1720797920000|2024-07-12 15:25:20|2362.5|2362|2363|2362|2363|2362.5|2362.5|2362|93
1720797950000|2024-07-12 15:25:50|2362.5|2361.5|2362|2361.5|2362.5|2361.5|2362|2361.5|0
1720797960000|2024-07-12 15:26:00|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|394
1720797970000|2024-07-12 15:26:10|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|648
1720797980000|2024-07-12 15:26:20|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|201
1720798000000|2024-07-12 15:26:40|||||||||65
1720798020000|2024-07-12 15:27:00|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|132
1720798030000|2024-07-12 15:27:10|||||||||20
1720798040000|2024-07-12 15:27:20|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|0
1720798050000|2024-07-12 15:27:30|||||||||51
1720798070000|2024-07-12 15:27:50|||||||||450
1720798080000|2024-07-12 15:28:00|||||||||1948
1720798090000|2024-07-12 15:28:10|||||||||15
1720798110000|2024-07-12 15:28:30|||||||||270
1720798120000|2024-07-12 15:28:40|||||||||74
1720798130000|2024-07-12 15:28:50|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|424
1720798150000|2024-07-12 15:29:10|2361.5|2361|2361|2360.5|2361.5|2361|2361|2360.5|783
1720798160000|2024-07-12 15:29:20|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|0
1720798170000|2024-07-12 15:29:30|2361|2360.5|2360|2359.5|2361|2360.5|2360|2359.5|372
1720798180000|2024-07-12 15:29:40|2360.5|2360|2360.5|2360|2360.5|2360|2360|2359.5|464
1720798190000|2024-07-12 15:29:50||2359.5||2359.5||2359.5||2359.5|7
1721026820000|2024-07-15 07:00:20|2345.5|2342|2345.5|2343|2345.5|2343|2345.5|2342|528
1721026830000|2024-07-15 07:00:30|2344.5|2341.5|2344.5|2342|2344.5|2342|2344|2341.5|300
1721026840000|2024-07-15 07:00:40|2344|2341.5|2344|2342|2344|2342|2344|2341.5|0
1721026860000|2024-07-15 07:01:00|2342.5|2341|2344|2342|2344.5|2343.5|2342.5|2341|400
1721026870000|2024-07-15 07:01:10|2343.5||2343.5||2343.5||2343.5||162
1721026880000|2024-07-15 07:01:20|2340.5|2341.5|2341.5|2339.5|2341.5|2341.5|2340.5|2338.5|14
1721026890000|2024-07-15 07:01:30|2341|2338.5|2340.5|2338.5|2341|2338.5|2340.5|2338.5|0
1721026920000|2024-07-15 07:02:00|2337|2335|2336.5|2334.5|2337|2335|2336.5|2334.5|10
1721026930000|2024-07-15 07:02:10|2337.5|2335.5|2337|2335.5|2337.5|2335.5|2337|2334.5|189
1721026940000|2024-07-15 07:02:20|2337.5|2335|2337.5|2335.5|2337.5|2336|2337.5|2335|107
1721026960000|2024-07-15 07:02:40|2337|2335|2337|2335|2337|2335|2337|2335|0
1721026970000|2024-07-15 07:02:50|2336.5|2334|2335.5|2334|2336.5|2334|2335|2334|14
1721026980000|2024-07-15 07:03:00|2333|2331|2333.5|2331.5|2334|2331.5|2333|2331|282
1721027000000|2024-07-15 07:03:20|2333|2331|2333.5|2331|2333.5|2331|2333|2331|0
1721027010000|2024-07-15 07:03:30|2334|2331.5|2333.5|2331.5|2334|2331.5|2333.5|2331.5|0
1721027020000|2024-07-15 07:03:40|2334||2333.5||2334||2333.5||0
1721027030000|2024-07-15 07:03:50|2334|2331|2333.5|2331|2334|2331|2333.5|2331|0
1721027040000|2024-07-15 07:04:00|2333||2333||2333||2332.5||0
1721027050000|2024-07-15 07:04:10|2334|2331.5|2334|2332|2334|2332|2333.5|2331.5|306
1721027060000|2024-07-15 07:04:20|2333.5||2334||2334||2333.5||380
1721027070000|2024-07-15 07:04:30|2333.5||2334||2334||2333.5||0
1721027100000|2024-07-15 07:05:00|2333.5|2334|2336.5|2334.5|2336.5|2334.5|2333.5|2334|327
1721027110000|2024-07-15 07:05:10|2337|2335|2337.5|2335.5|2337.5|2335.5|2336.5|2335|610
1721027120000|2024-07-15 07:05:20|2337|2335|2337|2334.5|2337.5|2335.5|2336.5|2334.5|458
1721027130000|2024-07-15 07:05:30|2336.5|2335|2340|2337.5|2340|2337.5|2336.5|2335|1
1721027140000|2024-07-15 07:05:40|2339.5|2338.5|2340.5|2338.5|2340.5|2338.5|2339.5|2338.5|245
1721027150000|2024-07-15 07:05:50|2339|2338|2339.5|2338|2340|2338|2339|2338|275
1721027160000|2024-07-15 07:06:00|2340||2339.5||2340||2339.5||0
1721027170000|2024-07-15 07:06:10|2339|2338.5|2337.5|2336|2340|2338.5|2337.5|2336|316
1721027180000|2024-07-15 07:06:20|2339|2336.5|2337.5|2336|2339|2338|2337.5|2336|24
1721027190000|2024-07-15 07:06:30|2337|2336.5|2337|2336|2337.5|2337|2337|2336|28
1721027200000|2024-07-15 07:06:40|2336|2335|2336|2335|2337.5|2336|2336|2335|97
1721027210000|2024-07-15 07:06:50|2335|2334|2336|2335|2336|2335|2335|2334|181
1721027220000|2024-07-15 07:07:00|2336.5|2335.5|2335.5|2334|2336.5|2335.5|2335.5|2334|192
1721027230000|2024-07-15 07:07:10|2335||2335||2335.5||2335||300
1721027240000|2024-07-15 07:07:20|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|566
1721027250000|2024-07-15 07:07:30|2334|2332|2333.5|2332|2334.5|2332|2333|2332|300
1721027260000|2024-07-15 07:07:40|2334|2332.5|2334|2332.5|2334|2332.5|2334|2332.5|0
1721027280000|2024-07-15 07:08:00|2333.5|2331|2332|2331|2333.5|2331|2332|2331|96
1721027290000|2024-07-15 07:08:10|2332.5||2332.5||2332.5||2331.5||50
1721027300000|2024-07-15 07:08:20|2332||2332||2332||2332||0
1721027310000|2024-07-15 07:08:30|2333|2331.5|2332.5|2331.5|2333|2331.5|2332.5|2331.5|0
1721027330000|2024-07-15 07:08:50|2332|2331|2332|2331.5|2332.5|2331.5|2331.5|2330.5|537
1721027340000|2024-07-15 07:09:00|2331.5|2330.5|2331.5|2330.5|2332|2330.5|2331.5|2330.5|0
1721027350000|2024-07-15 07:09:10|2331|2330|2331.5|2330.5|2332|2330.5|2331|2330|103
1721027360000|2024-07-15 07:09:20|2332|2330|2331.5|2330.5|2332|2330.5|2331.5|2330|300
1721027370000|2024-07-15 07:09:30|2331|2330|2330.5|2329.5|2331|2330|2330.5|2329.5|435
1721027380000|2024-07-15 07:09:40|2330|2328.5|2329.5|2328.5|2330|2328.5|2329.5|2328.5|50
1721027390000|2024-07-15 07:09:50|2329|2328|2329.5|2328.5|2329.5|2328.5|2329|2328|498
1721027400000|2024-07-15 07:10:00|2329|2328|2328|2327|2329|2328|2328|2327|998
1721027410000|2024-07-15 07:10:10|2328.5||2328||2328.5||2328||0
1721027420000|2024-07-15 07:10:20|2327.5|2326.5|2328|2326.5|2328|2326.5|2327.5|2326.5|124
1721027440000|2024-07-15 07:10:40|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|116
1721027450000|2024-07-15 07:10:50|2330|2329|2330|2329.5|2330.5|2329.5|2330|2329|163
1721027460000|2024-07-15 07:11:00|2331||2331||2331||2330.5||20
1721027470000|2024-07-15 07:11:10|2330.5|2330|2331.5|2330|2331.5|2330|2330.5|2330|0
1721027480000|2024-07-15 07:11:20|2332.5|2330.5|2332.5|2331|2332.5|2331|2332.5|2330.5|0
1721027490000|2024-07-15 07:11:30|2333|2331.5|2332.5|2331.5|2333|2331.5|2332.5|2331.5|0
1721027500000|2024-07-15 07:11:40|2333|2332|2333.5|2332|2333.5|2332|2332.5|2332|300
1721027510000|2024-07-15 07:11:50|2334|2332.5|2334|2332.5|2334|2333|2334|2332.5|0
1721027520000|2024-07-15 07:12:00|2334.5|2333|2334.5|2333|2334.5|2333|2334.5|2333|170
1721027540000|2024-07-15 07:12:20|2335|2333.5|2335.5|2334.5|2336|2334.5|2335|2333.5|0
1721027550000|2024-07-15 07:12:30|2336|2335|2336.5|2335|2336.5|2335|2336|2335|0
1721027560000|2024-07-15 07:12:40|2336||2336.5||2336.5||2336||0
1721027570000|2024-07-15 07:12:50||2335.5||2335||2335.5||2335|0
1721027580000|2024-07-15 07:13:00|2337.5|2336|2337.5|2336|2337.5|2336|2337.5|2336|300
1721027590000|2024-07-15 07:13:10|2338|2336.5|2338|2337|2338|2337|2338|2336.5|0
1721027600000|2024-07-15 07:13:20|2338.5|2336.5|2338.5|2337|2338.5|2337|2338.5|2336.5|300
1721027610000|2024-07-15 07:13:30|2338|2336.5|2338|2336.5|2338|2336.5|2338|2336.5|246
1721027620000|2024-07-15 07:13:40|2337.5||2337.5||2337.5||2337.5||0
1721027650000|2024-07-15 07:14:10||2337||2336.5||2337||2336.5|200
1721027680000|2024-07-15 07:14:40|2338|2337|2338|2337|2338|2337.5|2338|2337|59
1721027710000|2024-07-15 07:15:10|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1721027720000|2024-07-15 07:15:20|2339|2338|2339|2338.5|2339|2338.5|2339|2338|210
1721027730000|2024-07-15 07:15:30|2338.5|2338|2338.5|2337.5|2339|2338|2338|2337.5|463
1721027740000|2024-07-15 07:15:40|2338|2337|2338|2336.5|2338|2337|2337.5|2336|391
1721027750000|2024-07-15 07:15:50|2337.5|2337|2337.5|2337|2337.5|2337|2337.5|2337|0
1721027760000|2024-07-15 07:16:00|2338||2338.5||2338.5||2338||9
1721027790000|2024-07-15 07:16:30|2338||2338||2338.5||2338||0
1721027800000|2024-07-15 07:16:40|2338.5||2338||2338.5||2338||0
1721027820000|2024-07-15 07:17:00|2338.5||2338||2338.5||2338||0
1721027830000|2024-07-15 07:17:10|2337.5|2336.5|2337|2336|2337.5|2336.5|2337|2336|0
1721027850000|2024-07-15 07:17:30|2337.5|2336.5|2337|2336|2337.5|2337|2336|2335.5|50
1721027860000|2024-07-15 07:17:40|2337.5|2336.5|2338.5|2337.5|2338.5|2337.5|2337.5|2336.5|46
1721027870000|2024-07-15 07:17:50||2337||2337||2337.5||2337|0
1721027880000|2024-07-15 07:18:00||2337.5||2337.5||2337.5||2337.5|15
1721027910000|2024-07-15 07:18:30|2339|2338|2340|2338.5|2340|2338.5|2339|2338|85
1721027920000|2024-07-15 07:18:40|2339.5|2340|2341|2339.5|2341|2340|2339.5|2339.5|31
1721027930000|2024-07-15 07:18:50|2341.5|2340|2341|2339.5|2341.5|2340|2339.5|2338.5|0
1721027940000|2024-07-15 07:19:00|2341.5|2340|2342|2341|2342|2341|2341.5|2340|0
1721027950000|2024-07-15 07:19:10|2341.5|2340.5|2342|2340.5|2342|2341|2341.5|2340.5|311
1721027960000|2024-07-15 07:19:20|2342.5||2342||2342.5||2342||0
1721027970000|2024-07-15 07:19:30|2342.5||2341.5||2342.5||2341.5||0
1721027980000|2024-07-15 07:19:40|2342|2341|2342|2341|2342|2341|2341.5|2341|39
1721027990000|2024-07-15 07:19:50|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|152
1721028000000|2024-07-15 07:20:00|2342|2341|2343|2342|2343|2342|2342|2341|199
1721028010000|2024-07-15 07:20:10|2343.5|2342.5|2344|2342.5|2344|2342.5|2343.5|2342.5|0
1721028020000|2024-07-15 07:20:20|2343.5||2343.5||2343.5||2343.5||0
1721028030000|2024-07-15 07:20:30|2343|2342|2343|2342|2343.5|2342|2343|2342|144
1721028050000|2024-07-15 07:20:50|2343.5||2343.5||2343.5||2343.5||0
1721028060000|2024-07-15 07:21:00|2343|2342.5|2344|2342.5|2344|2342.5|2343|2342.5|0
1721028070000|2024-07-15 07:21:10|2344.5|2343|2344.5|2343|2344.5|2343|2344.5|2343|0
1721028080000|2024-07-15 07:21:20|2344|2343.5|2344.5|2343.5|2344.5|2343.5|2344|2343.5|0
1721028090000|2024-07-15 07:21:30|||||||||150
1721028100000|2024-07-15 07:21:40|2345.5|2344|2345.5|2344|2345.5|2344|2345.5|2344|240
1721028110000|2024-07-15 07:21:50|2346|2344.5|2345.5|2344.5|2346|2344.5|2345.5|2344.5|0
1721028120000|2024-07-15 07:22:00|2345|2344|2344.5|2343.5|2345|2344|2344.5|2343|481
1721028130000|2024-07-15 07:22:10|2345||2345||2345||2344.5||0
1721028160000|2024-07-15 07:22:40|2344.5||2344.5||2344.5||2344||103
1721028170000|2024-07-15 07:22:50|2345|2344|2345|2344|2345|2344|2345|2344|0
1721028200000|2024-07-15 07:23:20|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|250
1721028210000|2024-07-15 07:23:30|2345|2344|2345|2344|2345|2344.5|2345|2344|50
1721028220000|2024-07-15 07:23:40||2344.5||2344||2344.5||2344|0
1721028250000|2024-07-15 07:24:10|||||||||69
1721028260000|2024-07-15 07:24:20|||||||||5
1721028270000|2024-07-15 07:24:30|2344.5|2344.5|2345|2344.5|2345|2344.5|2344.5|2344.5|0
1721028280000|2024-07-15 07:24:40|2344.5|2344|2342.5|2341.5|2344.5|2344|2342.5|2341|514
1721028290000|2024-07-15 07:24:50|2343|2342|2343|2342|2343|2342|2343|2342|0
1721028300000|2024-07-15 07:25:00|2342|2341|2342|2341|2342.5|2341|2342|2341|149
1721028310000|2024-07-15 07:25:10||2341.5||2341||2341.5||2341|0
1721028320000|2024-07-15 07:25:20|2341.5||2342||2342||2341.5||236
1721028330000|2024-07-15 07:25:30|2341|2340.5|2341|2340.5|2341|2340.5|2341|2340.5|263
1721028340000|2024-07-15 07:25:40|2342|2341|2341.5|2340.5|2342|2341|2341|2340.5|394
1721028350000|2024-07-15 07:25:50||2341||2341||2341||2341|50
1721028360000|2024-07-15 07:26:00|2341|2340|2341.5|2340.5|2341.5|2340.5|2341|2340|188
1721028380000|2024-07-15 07:26:20|2342||2342||2342||2342||0
1721028390000|2024-07-15 07:26:30|2342.5|2341|2343|2342|2343|2342|2342.5|2341|236
1721028400000|2024-07-15 07:26:40|2343.5|2342.5|2344|2343|2344|2343|2343.5|2342.5|0
1721028410000|2024-07-15 07:26:50|2344.5|2343.5|2345|2344|2345|2344|2344.5|2343.5|15
1721028420000|2024-07-15 07:27:00|2344.5|2343.5|2344.5|2344|2345|2344|2344.5|2343.5|286
1721028430000|2024-07-15 07:27:10||2343.5||2343.5||2343.5||2343.5|0
1721028470000|2024-07-15 07:27:50|2344|2343|2344.5|2343|2344.5|2343|2344|2343|236
1721028480000|2024-07-15 07:28:00|2344||2344||2344||2344||0
1721028500000|2024-07-15 07:28:20|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1721028510000|2024-07-15 07:28:30|2344|2343|2344|2343|2344|2343|2344|2343|202
1721028520000|2024-07-15 07:28:40|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1721028530000|2024-07-15 07:28:50|2345|2344|2345|2344|2345|2344|2345|2344|0
1721028550000|2024-07-15 07:29:10|2346|2344.5|2345|2344|2346|2345|2345|2344|337
1721028560000|2024-07-15 07:29:20|2344.5|2343.5|2345|2344|2345|2344|2344.5|2343.5|236
1721028570000|2024-07-15 07:29:30|2347|2346|2348.5|2347.5|2348.5|2347.5|2347|2346|472
1721028590000|2024-07-15 07:29:50|2347|2346|2349|2348.5|2349.5|2348.5|2347|2346|463
1721028600000|2024-07-15 07:30:00|2349.5|2348|2349|2347.5|2349.5|2348|2348.5|2347.5|236
1721028610000|2024-07-15 07:30:10|2349.5|2348|2349.5|2348|2349.5|2348|2349|2348|0
1721028620000|2024-07-15 07:30:20|2349|2348.5|2349.5|2348|2349.5|2348.5|2349|2348|8
1721028630000|2024-07-15 07:30:30|2349||2349.5||2349.5||2349||0
1721028640000|2024-07-15 07:30:40|2349||2349||2349.5||2349||0
1721028650000|2024-07-15 07:30:50|2347.5|2346.5|2347.5|2347|2347.5|2347|2347|2346|709
1721028660000|2024-07-15 07:31:00|2347|2346|2346.5|2346|2347|2346|2346.5|2346|31
1721028680000|2024-07-15 07:31:20|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|0
1721028690000|2024-07-15 07:31:30|2345.5|2344.5|2345.5|2344.5|2346|2345|2345.5|2344.5|77
1721028700000|2024-07-15 07:31:40|2346|2345|2346.5|2345.5|2346.5|2345.5|2346|2345|236
1721028710000|2024-07-15 07:31:50|2347|2346|2347|2345.5|2347|2346|2347|2345.5|250
1721028720000|2024-07-15 07:32:00||2346||2346||2346||2346|0
1721028730000|2024-07-15 07:32:10||2345.5||2346||2346||2345.5|0
1721028740000|2024-07-15 07:32:20|2347.5||2347.5||2347.5||2347.5||0
1721028750000|2024-07-15 07:32:30|2347|2346.5|2346.5|2345.5|2347|2346.5|2346.5|2345.5|246
1721028770000|2024-07-15 07:32:50|2346||2346.5||2346.5||2346||0
1721028780000|2024-07-15 07:33:00|2346||2346.5||2346.5||2346||45
1721028790000|2024-07-15 07:33:10|2346|2346.5|2347|2346|2347.5|2346.5|2346|2346|50
1721028800000|2024-07-15 07:33:20|2347.5|2346.5|2348|2347|2348|2347|2347.5|2346.5|0
1721028820000|2024-07-15 07:33:40|2348.5|2348|2348|2347|2348.5|2348|2348|2347|0
1721028830000|2024-07-15 07:33:50|2347.5|2346.5|2348.5|2347|2348.5|2347|2347.5|2346.5|293
1721028840000|2024-07-15 07:34:00|2348|2346.5|2347.5|2346.5|2348|2346.5|2347.5|2346.5|223
1721028860000|2024-07-15 07:34:20|2348|2347|2348|2347|2348|2347|2348|2347|57
1721028870000|2024-07-15 07:34:30|2347.5|2346|2347|2346|2347.5|2346|2347|2346|139
1721028900000|2024-07-15 07:35:00|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1721028910000|2024-07-15 07:35:10|2347|2344.5|2346|2345|2347|2345.5|2345|2344.5|374
1721028920000|2024-07-15 07:35:20|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|50
1721028930000|2024-07-15 07:35:30|2345|2344|2344.5|2343.5|2345|2344|2344.5|2343.5|105
1721028940000|2024-07-15 07:35:40|2344|2342|2343|2342|2344|2342|2343|2342|50
1721028960000|2024-07-15 07:36:00|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|212
1721028970000|2024-07-15 07:36:10|2342||2342||2342.5||2342||56
1721028980000|2024-07-15 07:36:20|2342.5||2342.5||2342.5||2342.5||0
1721028990000|2024-07-15 07:36:30|2342|2341|2341.5|2340.5|2342|2341|2341.5|2340.5|258
1721029000000|2024-07-15 07:36:40|2341|2340|2341|2340|2341|2340|2341|2340|127
1721029010000|2024-07-15 07:36:50|2341.5|2340.5|2341|2340|2341.5|2340.5|2341|2340|272
1721029020000|2024-07-15 07:37:00|2340.5|2341|2343.5|2342.5|2343.5|2342.5|2340.5|2340.5|301
1721029030000|2024-07-15 07:37:10|2344|2343|2343.5|2342.5|2344|2343|2343.5|2342.5|286
1721029040000|2024-07-15 07:37:20|2343||2344||2344||2343||24
1721029050000|2024-07-15 07:37:30|2343.5|2343.5|2344.5|2343.5|2344.5|2343.5|2343.5|2343.5|0
1721029060000|2024-07-15 07:37:40|2345|2344|2345|2343.5|2345|2344|2345|2343.5|0
1721029070000|2024-07-15 07:37:50|2344.5|2343|2345|2343.5|2345|2343.5|2344|2343|238
1721029080000|2024-07-15 07:38:00|2344.5|2344|2344|2343|2344.5|2344|2344|2343|206
1721029090000|2024-07-15 07:38:10|2344.5||2344||2344.5||2344||0
1721029100000|2024-07-15 07:38:20|2344.5|2343.5|2345|2344|2345.5|2344.5|2344.5|2343.5|93
1721029110000|2024-07-15 07:38:30|2344.5||2345||2345||2344.5||0
1721029130000|2024-07-15 07:38:50|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|218
1721029140000|2024-07-15 07:39:00|2344|2343|2344|2343|2344.5|2343.5|2344|2343|225
1721029150000|2024-07-15 07:39:10|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342.5|121
1721029180000|2024-07-15 07:39:40|2343||2343||2343||2343||0
1721029190000|2024-07-15 07:39:50|2342.5|2341.5|2342|2341.5|2342.5|2341.5|2342|2341.5|164
1721029200000|2024-07-15 07:40:00|2341.5|2340|2341|2340|2341.5|2340.5|2341|2340|85
1721029210000|2024-07-15 07:40:10|2341.5|2341|2341.5|2340.5|2341.5|2341|2341|2340.5|50
1721029220000|2024-07-15 07:40:20|2341||2341||2341||2341||77
1721029230000|2024-07-15 07:40:30|2341.5|2340|2341|2340|2341.5|2340|2341|2340|327
1721029250000|2024-07-15 07:40:50|2341.5|2340.5|2340.5|2339.5|2341.5|2340.5|2340.5|2339.5|18
1721029260000|2024-07-15 07:41:00|2340|2338.5|2339|2338|2340|2338.5|2339|2338|415
1721029270000|2024-07-15 07:41:10|2339.5|2337|2338|2337|2339.5|2337|2337.5|2337|243
1721029280000|2024-07-15 07:41:20|2337.5||2337.5||2337.5||2337.5||0
1721029290000|2024-07-15 07:41:30|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|622
1721029300000|2024-07-15 07:41:40|2338||2338.5||2338.5||2338||0
1721029320000|2024-07-15 07:42:00|2338||2338.5||2338.5||2338||0
1721029350000|2024-07-15 07:42:30|2338|2338|2338|2337.5|2338|2338|2338|2337.5|3
1721029360000|2024-07-15 07:42:40|2337.5|2337|2337.5|2336.5|2337.5|2337|2337.5|2336.5|62
1721029370000|2024-07-15 07:42:50|2337|2334.5|2336.5|2336|2337|2336|2335|2334.5|512
1721029380000|2024-07-15 07:43:00|2337|2336.5|2337.5|2336.5|2337.5|2336.5|2337|2336.5|136
1721029410000|2024-07-15 07:43:30|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|516
1721029420000|2024-07-15 07:43:40|2336|2335|2336|2335|2336|2335|2336|2335|230
1721029440000|2024-07-15 07:44:00|2336.5|2335.5|2337.5|2336|2337.5|2336|2336.5|2335.5|117
1721029450000|2024-07-15 07:44:10|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|209
1721029460000|2024-07-15 07:44:20|||||||||100
1721029470000|2024-07-15 07:44:30|2337|2336|2337.5|2336.5|2337.5|2336.5|2337|2336|0
1721029480000|2024-07-15 07:44:40|2337||2337||2337||2337||0
1721029490000|2024-07-15 07:44:50|2337.5|2336|2337.5|2336.5|2337.5|2336.5|2337.5|2336|239
1721029500000|2024-07-15 07:45:00|2338.5|2337.5|2339|2338|2339|2338|2338.5|2337.5|280
1721029510000|2024-07-15 07:45:10|2339.5|2338.5|2340|2338.5|2340|2338.5|2339.5|2338.5|0
1721029520000|2024-07-15 07:45:20|2339.5|2339|2339.5|2338.5|2339.5|2339|2339.5|2338.5|0
1721029530000|2024-07-15 07:45:30|2339|2338|2339|2338|2339|2338|2339|2338|33
1721029540000|2024-07-15 07:45:40|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|0
1721029550000|2024-07-15 07:45:50|2340|2339|2340.5|2339.5|2340.5|2339.5|2340|2339|75
1721029560000|2024-07-15 07:46:00|2341||2340.5||2341||2340.5||0
1721029570000|2024-07-15 07:46:10|2341|2340|2341|2340|2341|2340|2341|2340|0
1721029580000|2024-07-15 07:46:20|2341.5||2341.5||2341.5||2341.5||0
1721029590000|2024-07-15 07:46:30|2342|2340.5|2342|2341|2342|2341.5|2342|2340.5|58
1721029600000|2024-07-15 07:46:40|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|190
1721029620000|2024-07-15 07:47:00|2342||2342||2342||2342||0
1721029630000|2024-07-15 07:47:10|2342.5|2341|2343|2341.5|2343|2341.5|2342.5|2341|303
1721029640000|2024-07-15 07:47:20|2342.5|2341|2342|2341|2342.5|2341|2342|2341|71
1721029650000|2024-07-15 07:47:30|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|289
1721029670000|2024-07-15 07:47:50|2342|2341|2341.5|2340.5|2342|2341.5|2341.5|2340.5|217
1721029680000|2024-07-15 07:48:00|2341||2341.5||2341.5||2341||0
1721029690000|2024-07-15 07:48:10|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|222
1721029700000|2024-07-15 07:48:20|2340|2340|2340|2339|2340|2340|2340|2339|211
1721029710000|2024-07-15 07:48:30|2339|2338|2338|2337|2339|2338|2338|2337|685
1721029720000|2024-07-15 07:48:40|2337.5||2338||2338||2337.5||230
1721029740000|2024-07-15 07:49:00|2338.5|2337.5|2338.5|2337.5|2338.5|2338|2338.5|2337.5|209
1721029750000|2024-07-15 07:49:10|2339|2338|2339|2338|2340|2339|2338.5|2338|240
1721029760000|2024-07-15 07:49:20|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|192
1721029770000|2024-07-15 07:49:30|2338|2337|2338|2337|2338|2337|2337.5|2337|50
1721029780000|2024-07-15 07:49:40|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|213
1721029790000|2024-07-15 07:49:50|2337||2337.5||2337.5||2337||0
1721029800000|2024-07-15 07:50:00|2338|2337|2338|2337|2338|2337|2337.5|2337|172
1721029810000|2024-07-15 07:50:10|2337.5||2338||2338||2337.5||0
1721029820000|2024-07-15 07:50:20|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|222
1721029830000|2024-07-15 07:50:30|2338|2337|2338|2337|2338|2337|2338|2337|234
1721029840000|2024-07-15 07:50:40|||||||||85
1721029860000|2024-07-15 07:51:00|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1721029880000|2024-07-15 07:51:20|2339|2338|2339.5|2338|2339.5|2338|2339|2338|0
1721029890000|2024-07-15 07:51:30||2338.5||2338.5||2338.5||2338.5|0
1721029900000|2024-07-15 07:51:40|2340|2339|2340|2339|2340|2339|2340|2339|114
1721029910000|2024-07-15 07:51:50|2339.5|2338.5|2339.5|2338.5|2340|2339|2339.5|2338.5|280
1721029920000|2024-07-15 07:52:00|2340|2339|2340|2339.5|2340|2339.5|2340|2339|0
1721029930000|2024-07-15 07:52:10|2340.5|2340|2341|2340|2341|2340|2340.5|2340|654
1721029940000|2024-07-15 07:52:20|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|50
1721029950000|2024-07-15 07:52:30|2341|2340|2341|2340|2341|2340|2341|2340|0
1721029960000|2024-07-15 07:52:40|2341.5|2340.5|2340.5|2340|2341.5|2340.5|2340.5|2339.5|50
1721029970000|2024-07-15 07:52:50||2339.5||2339.5||2339.5||2339.5|199
1721029990000|2024-07-15 07:53:10|2340||2340.5||2340.5||2340||0
1721030000000|2024-07-15 07:53:20|2341|2340|2341|2339.5|2341|2340|2341|2339.5|229
1721030010000|2024-07-15 07:53:30||2340||2340||2340||2339.5|0
1721030020000|2024-07-15 07:53:40|2340.5|2339.5|2340.5|2339.5|2340.5|2340|2340.5|2339.5|0
1721030030000|2024-07-15 07:53:50||2340||2339.5||2340||2339.5|0
1721030040000|2024-07-15 07:54:00|2340|2340|2340|2339.5|2340|2340|2340|2339.5|0
1721030050000|2024-07-15 07:54:10|2340.5|2340|2341.5|2340.5|2341.5|2340.5|2340.5|2340|0
1721030070000|2024-07-15 07:54:30|2342|2341|2342.5|2341.5|2342.5|2341.5|2342|2341|0
1721030080000|2024-07-15 07:54:40|2342|2341|2342|2341|2342.5|2341.5|2342|2341|332
1721030090000|2024-07-15 07:54:50|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|0
1721030100000|2024-07-15 07:55:00|2343|2342|2343.5|2342.5|2343.5|2342.5|2343|2342|0
1721030120000|2024-07-15 07:55:20|2343|2342|2343.5|2342|2343.5|2342.5|2343|2342|58
1721030130000|2024-07-15 07:55:30|2343||2343.5||2343.5||2343||0
1721030140000|2024-07-15 07:55:40|2343|2342.5|2343.5|2342|2343.5|2342.5|2343|2342|221
1721030150000|2024-07-15 07:55:50|2344|2342.5|2344|2342.5|2344|2342.5|2344|2342.5|10
1721030160000|2024-07-15 07:56:00|2344.5|2343|2344.5|2343|2344.5|2343|2344.5|2343|0
1721030170000|2024-07-15 07:56:10|2344|2342.5|2342.5|2341.5|2344|2342.5|2342.5|2341.5|369
1721030210000|2024-07-15 07:56:50|2343|2342|2343|2342|2343|2342|2343|2342|173
1721030230000|2024-07-15 07:57:10|2344|2343|2344|2343|2344|2343|2344|2343|0
1721030240000|2024-07-15 07:57:20|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|223
1721030270000|2024-07-15 07:57:50|2342.5|2342|2342.5|2341.5|2343|2342|2342.5|2341.5|353
1721030290000|2024-07-15 07:58:10|2343|2342|2343.5|2342.5|2343.5|2342.5|2343|2342|106
1721030310000|2024-07-15 07:58:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1721030320000|2024-07-15 07:58:40|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|0
1721030340000|2024-07-15 07:59:00|2344||2343.5||2344||2343.5||70
1721030350000|2024-07-15 07:59:10|2344|2343.5|2344.5|2343.5|2344.5|2343.5|2344|2343.5|260
1721030380000|2024-07-15 07:59:40|||||||||96
1721030390000|2024-07-15 07:59:50|||||||||50
1721030400000|2024-07-15 08:00:00|2345.5|2343|2346|2344.5|2346|2345|2345|2343|196
1721030410000|2024-07-15 08:00:10|2345.5|2344|2347|2345.5|2347|2345.5|2345|2344|163
1721030420000|2024-07-15 08:00:20||2346||2346||2346||2345.5|0
1721030430000|2024-07-15 08:00:30|2346.5|2345.5|2347.5|2346.5|2347.5|2346.5|2346|2345.5|168
1721030440000|2024-07-15 08:00:40|2347|2346|2347.5|2346.5|2347.5|2346.5|2347|2346|0
1721030460000|2024-07-15 08:01:00|2348|2347|2348|2347|2348|2347|2348|2347|0
1721030470000|2024-07-15 08:01:10|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|0
1721030480000|2024-07-15 08:01:20|2348.5|2347.5|2348.5|2347.5|2349|2347.5|2348.5|2347.5|21
1721030490000|2024-07-15 08:01:30|2349|2348|2349|2348|2349.5|2348|2348.5|2348|0
1721030500000|2024-07-15 08:01:40|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|201
1721030510000|2024-07-15 08:01:50|||||||||125
1721030540000|2024-07-15 08:02:20|2349||2348.5||2349||2348.5||0
1721030550000|2024-07-15 08:02:30|2348|2347|2348|2347|2348|2347|2347.5|2347|219
1721030570000|2024-07-15 08:02:50|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|142
1721030580000|2024-07-15 08:03:00|2347||2347||2347||2347||0
1721030590000|2024-07-15 08:03:10|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|0
1721030600000|2024-07-15 08:03:20|2347|2345.5|2347|2346|2347|2346|2347|2345.5|50
1721030610000|2024-07-15 08:03:30|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|0
1721030620000|2024-07-15 08:03:40|2347||2347||2347||2347||0
1721030630000|2024-07-15 08:03:50|2346.5|2346|2347|2346|2347|2346|2346.5|2346|0
1721030650000|2024-07-15 08:04:10|2346.5||2347||2347||2346.5||28
1721030710000|2024-07-15 08:05:10|2348.5|2347.5|2350|2349|2350|2349|2348.5|2347.5|164
1721030720000|2024-07-15 08:05:20|2349.5|2348.5|2349|2348.5|2349.5|2348.5|2349|2348.5|182
1721030730000|2024-07-15 08:05:30|2349.5|2348|2349.5|2348.5|2349.5|2348.5|2349.5|2348|85
1721030740000|2024-07-15 08:05:40||2348||2348.5||2348.5||2348|0
1721030750000|2024-07-15 08:05:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1721030760000|2024-07-15 08:06:00|2350.5||2350||2350.5||2350||15
1721030770000|2024-07-15 08:06:10|2349|2348|2347.5|2346.5|2349|2348|2347.5|2346.5|161
1721030780000|2024-07-15 08:06:20|2348|2347|2348|2347|2348|2347|2348|2347|260
1721030790000|2024-07-15 08:06:30|2347.5|2346.5|2347.5|2346.5|2347.5|2347|2347.5|2346.5|264
1721030800000|2024-07-15 08:06:40|2347|2347|2348|2347|2348|2347|2347|2347|144
1721030810000|2024-07-15 08:06:50|2347.5||2347.5||2347.5||2347.5||219
1721030820000|2024-07-15 08:07:00|2347|2346.5|2348.5|2347.5|2348.5|2347.5|2347|2346.5|192
1721030830000|2024-07-15 08:07:10||2347||2347.5||2347.5||2347|0
1721030840000|2024-07-15 08:07:20|2348|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|50
1721030850000|2024-07-15 08:07:30|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721030860000|2024-07-15 08:07:40|2349|2348|2348|2347|2349|2348|2348|2347|343
1721030880000|2024-07-15 08:08:00|2349|2347.5|2349|2347.5|2349|2347.5|2349|2347.5|0
1721030890000|2024-07-15 08:08:10|2348.5|2347|2348|2347|2348.5|2347|2348|2347|1
1721030900000|2024-07-15 08:08:20|2349|2347.5|2349|2347.5|2349|2347.5|2349|2347.5|154
1721030910000|2024-07-15 08:08:30|2349.5|2348|2348|2347|2349.5|2348|2348|2347|417
1721030920000|2024-07-15 08:08:40|2347.5||2348||2348||2347.5||235
1721030940000|2024-07-15 08:09:00|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|230
1721030950000|2024-07-15 08:09:10|2347.5|2346.5|2348|2347|2348|2347|2347.5|2346.5|103
1721030990000|2024-07-15 08:09:50|2347.5|2346|2347|2346|2347.5|2346|2347|2346|0
1721031000000|2024-07-15 08:10:00|2347.5|2346.5|2347|2346|2347.5|2346.5|2347|2346|0
1721031010000|2024-07-15 08:10:10||2346.5||2346||2346.5||2346|50
1721031020000|2024-07-15 08:10:20|2347.5|2346.5|2348|2347|2348|2347|2347.5|2346.5|310
1721031030000|2024-07-15 08:10:30|2348.5|2347.5|2349|2347.5|2349|2347.5|2348.5|2347.5|0
1721031040000|2024-07-15 08:10:40||2348||2348||2348||2348|0
1721031050000|2024-07-15 08:10:50|2350|2348.5|2350|2349|2350|2349|2350|2348.5|163
1721031060000|2024-07-15 08:11:00|2350.5|2349.5|2350|2349|2350.5|2349.5|2350|2349|0
1721031080000|2024-07-15 08:11:20|2350.5|2349.5|2350|2349|2350.5|2349.5|2350|2349|82
1721031090000|2024-07-15 08:11:30|2350.5|2349.5|2350|2349|2350.5|2349.5|2350|2349|0
1721031100000|2024-07-15 08:11:40|2350.5|2349.5|2351.5|2350.5|2351.5|2350.5|2350.5|2349.5|0
1721031110000|2024-07-15 08:11:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1721031120000|2024-07-15 08:12:00|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1721031130000|2024-07-15 08:12:10|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|212
1721031140000|2024-07-15 08:12:20|2352|2351|2352|2351|2352|2351|2352|2351|0
1721031150000|2024-07-15 08:12:30|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|60
1721031160000|2024-07-15 08:12:40|2352|2351|2352|2351|2352|2351|2352|2351|61
1721031170000|2024-07-15 08:12:50|2351.5||2351.5||2351.5||2351.5||0
1721031180000|2024-07-15 08:13:00|2352||2352||2352||2352||0
1721031200000|2024-07-15 08:13:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1721031220000|2024-07-15 08:13:40|2352|2351|2352|2351|2352|2351|2352|2351|0
1721031260000|2024-07-15 08:14:20|2350.5|2349.5|2350.5|2349.5|2351|2350|2350.5|2349.5|394
1721031300000|2024-07-15 08:15:00|2350|2348.5|2349.5|2348.5|2350|2349|2349.5|2348.5|160
1721031310000|2024-07-15 08:15:10|2349|2348|2349.5|2348|2349.5|2348.5|2349|2348|160
1721031320000|2024-07-15 08:15:20|2349||2349||2349||2349||0
1721031330000|2024-07-15 08:15:30|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721031340000|2024-07-15 08:15:40|2349|2348|2349|2348|2349.5|2348|2349|2348|0
1721031360000|2024-07-15 08:16:00|||||||||64
1721031370000|2024-07-15 08:16:10|2348.5||2349||2349||2348.5||7
1721031380000|2024-07-15 08:16:20|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|96
1721031390000|2024-07-15 08:16:30|2349|2348|2349|2348|2349|2348|2349|2348|0
1721031400000|2024-07-15 08:16:40|2348.5|2347.5|2347|2345.5|2348.5|2347.5|2347|2345.5|162
1721031410000|2024-07-15 08:16:50|2347.5|2346|2347.5|2346.5|2347.5|2346.5|2347.5|2346|0
1721031420000|2024-07-15 08:17:00|||||||||68
1721031430000|2024-07-15 08:17:10|2348||2347.5||2348||2347.5||0
1721031450000|2024-07-15 08:17:30|2348|2347|2347.5|2346.5|2348|2347|2347.5|2346.5|0
1721031460000|2024-07-15 08:17:40|2348|2347|2348|2347|2348|2347|2348|2347|0
1721031470000|2024-07-15 08:17:50|2347.5|2346.5|2348|2347|2348|2347|2347.5|2346.5|0
1721031480000|2024-07-15 08:18:00||2346.5||2346.5||2346.5||2346.5|0
1721031490000|2024-07-15 08:18:10|2347.5|2347|2348|2347|2348|2347.5|2347.5|2347|0
1721031500000|2024-07-15 08:18:20|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347|22
1721031510000|2024-07-15 08:18:30||2348||2347.5||2348||2347.5|207
1721031520000|2024-07-15 08:18:40||2347||2347.5||2347.5||2347|0
1721031530000|2024-07-15 08:18:50|2349|2348|2349|2348.5|2349|2348.5|2349|2347.5|0
1721031540000|2024-07-15 08:19:00|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2347.5|0
1721031550000|2024-07-15 08:19:10|2349|2347.5|2349|2348|2349|2348.5|2349|2347.5|430
1721031560000|2024-07-15 08:19:20|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721031570000|2024-07-15 08:19:30|2350|2349|2350|2349|2350|2349|2350|2349|52
1721031600000|2024-07-15 08:20:00|2349.5|2348.5|2350|2349|2350|2349|2349.5|2348.5|203
1721031610000|2024-07-15 08:20:10|2349.5|2348.5|2350|2349|2350|2349|2349.5|2348.5|121
1721031620000|2024-07-15 08:20:20|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1721031630000|2024-07-15 08:20:30|2351|2350|2351|2350|2351|2350|2351|2350|10
1721031640000|2024-07-15 08:20:40|2350.5|2349.5|2350|2349|2350.5|2349.5|2349.5|2349|223
1721031660000|2024-07-15 08:21:00|2349.5||2350||2350||2349.5||0
1721031670000|2024-07-15 08:21:10|2350.5||2350||2350.5||2350||25
1721031680000|2024-07-15 08:21:20|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721031700000|2024-07-15 08:21:40|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|0
1721031710000|2024-07-15 08:21:50|2349||2349||2349||2349||0
1721031730000|2024-07-15 08:22:10|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1721031760000|2024-07-15 08:22:40|2348||2348.5||2348.5||2348||1
1721031790000|2024-07-15 08:23:10|2348|2347|2348|2347|2348|2347|2348|2347|62
1721031800000|2024-07-15 08:23:20|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347|0
1721031810000|2024-07-15 08:23:30||2347||2347||2347.5||2347|0
1721031820000|2024-07-15 08:23:40||2347.5||2347.5||2347.5||2347.5|0
1721031840000|2024-07-15 08:24:00|2349|2348|2349|2347.5|2349|2348|2349|2347.5|0
1721031850000|2024-07-15 08:24:10|2348.5|2348|2348.5|2347.5|2348.5|2348|2348.5|2347.5|0
1721031860000|2024-07-15 08:24:20|2349||2348.5||2349||2348.5||0
1721031890000|2024-07-15 08:24:50|2349|2348|2348.5|2347.5|2349|2348|2348.5|2347.5|0
1721031900000|2024-07-15 08:25:00|2349|2348|2349|2348|2349|2348|2349|2348|0
1721031910000|2024-07-15 08:25:10|2348.5|2347.5|2349|2348|2349|2348|2348.5|2347.5|0
1721031920000|2024-07-15 08:25:20||2348.5||2348.5||2348.5||2348.5|0
1721031950000|2024-07-15 08:25:50||2348||2348||2348||2348|154
1721031960000|2024-07-15 08:26:00|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1721031970000|2024-07-15 08:26:10|2349|2348|2349|2348|2349|2348|2349|2348|230
1721031980000|2024-07-15 08:26:20|2350|2349|2349.5|2348.5|2350|2349|2349.5|2348.5|109
1721031990000|2024-07-15 08:26:30|2350|2349|2350|2349|2350|2349|2350|2349|0
1721032010000|2024-07-15 08:26:50|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349|0
1721032020000|2024-07-15 08:27:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1721032040000|2024-07-15 08:27:20|2350.5|2349.5|2351|2350|2351|2350|2350|2349|89
1721032060000|2024-07-15 08:27:40|2351.5|2350.5|2352|2350.5|2352|2350.5|2351.5|2350.5|0
1721032070000|2024-07-15 08:27:50|2351.5||2351.5||2351.5||2351.5||0
1721032090000|2024-07-15 08:28:10|2351|2350|2351.5|2350.5|2351.5|2350.5|2351|2350|0
1721032100000|2024-07-15 08:28:20|2351|2350|2352.5|2351.5|2352.5|2351.5|2351|2350|0
1721032120000|2024-07-15 08:28:40|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1721032130000|2024-07-15 08:28:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1721032140000|2024-07-15 08:29:00|2351.5|2350.5|2351|2350|2351.5|2350.5|2351|2350|56
1721032150000|2024-07-15 08:29:10||2350.5||2350||2350.5||2350|169
1721032160000|2024-07-15 08:29:20||2350.5||2350||2350.5||2350|0
1721032180000|2024-07-15 08:29:40|2350|2349.5|2350|2349.5|2350|2349.5|2350|2349|0
1721032190000|2024-07-15 08:29:50||2349||2349||2349||2349|0
1721032200000|2024-07-15 08:30:00|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721032220000|2024-07-15 08:30:20|2350|2349|2350|2349|2350|2349|2350|2349|0
1721032230000|2024-07-15 08:30:30|2349.5|2348.5|2350|2348.5|2350|2349|2349.5|2348.5|1
1721032240000|2024-07-15 08:30:40|2349.5||2349.5||2349.5||2349.5||0
1721032250000|2024-07-15 08:30:50|2350|2349|2350|2349|2350|2349|2349.5|2349|266
1721032260000|2024-07-15 08:31:00|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349.5|0
1721032270000|2024-07-15 08:31:10||2349.5||2350||2350||2349.5|0
1721032280000|2024-07-15 08:31:20|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1721032320000|2024-07-15 08:32:00|2351|2350.5|2352|2351|2352|2351|2351|2350.5|230
1721032330000|2024-07-15 08:32:10|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|89
1721032340000|2024-07-15 08:32:20|2352||2352||2352||2352||0
1721032350000|2024-07-15 08:32:30||2351||2351||2351||2351|0
1721032380000|2024-07-15 08:33:00|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1721032410000|2024-07-15 08:33:30|2352|2352|2352|2351|2352|2352|2352|2351|172
1721032420000|2024-07-15 08:33:40|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|50
1721032430000|2024-07-15 08:33:50|2352||2352||2352||2352||0
1721032440000|2024-07-15 08:34:00||2351||2351||2351||2351|0
1721032460000|2024-07-15 08:34:20|2351.5|2350.5|2352|2350.5|2352|2350.5|2351.5|2350.5|0
1721032470000|2024-07-15 08:34:30||2351||2351||2351||2351|135
1721032480000|2024-07-15 08:34:40|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|133
1721032500000|2024-07-15 08:35:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1721032510000|2024-07-15 08:35:10|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|58
1721032520000|2024-07-15 08:35:20|||||||||59
1721032540000|2024-07-15 08:35:40|2351||2351||2351||2351||90
1721032550000|2024-07-15 08:35:50||2350||2350||2350||2350|0
1721032560000|2024-07-15 08:36:00|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1721032570000|2024-07-15 08:36:10|2352|2351|2352|2351|2352|2351|2352|2351|99
1721032600000|2024-07-15 08:36:40|||||||||82
1721032610000|2024-07-15 08:36:50||2351.5||2351||2351.5||2351|270
1721032630000|2024-07-15 08:37:10|2353|2351.5|2353|2352|2353|2352|2353|2351.5|0
1721032640000|2024-07-15 08:37:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1721032650000|2024-07-15 08:37:30|2352|2351|2352|2351|2352|2351|2352|2351|0
1721032660000|2024-07-15 08:37:40|2351.5|2350.5|2352|2351|2352|2351|2351.5|2350.5|217
1721032670000|2024-07-15 08:37:50|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1721032680000|2024-07-15 08:38:00|2352|2351|2352.5|2351|2352.5|2351|2352|2351|0
1721032700000|2024-07-15 08:38:20|2353|2351.5|2353|2352|2353|2352|2353|2351.5|0
1721032710000|2024-07-15 08:38:30|2352.5|2351.5|2353|2352|2353|2352|2352.5|2351.5|0
1721032740000|2024-07-15 08:39:00|2353.5|2352.5|2353.5|2353|2353.5|2353|2353.5|2352.5|13
1721032750000|2024-07-15 08:39:10||2352.5||2352.5||2352.5||2352.5|0
1721032770000|2024-07-15 08:39:30|2353|2352|2353|2352|2353|2352.5|2353|2352|0
1721032780000|2024-07-15 08:39:40||2352.5||2352||2352.5||2352|0
1721032790000|2024-07-15 08:39:50|2352|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351.5|164
1721032800000|2024-07-15 08:40:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1721032820000|2024-07-15 08:40:20|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|0
1721032830000|2024-07-15 08:40:30|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1721032900000|2024-07-15 08:41:40||2352||2351.5||2352||2351.5|0
1721032910000|2024-07-15 08:41:50|2353|2352|2354|2353|2354.5|2353|2353|2351.5|1
1721032920000|2024-07-15 08:42:00|2354.5|2354|2355|2354|2355|2354|2354.5|2354|50
1721032950000|2024-07-15 08:42:30|||||||||183
1721032970000|2024-07-15 08:42:50|2354.5|2353.5|2354.5|2353|2354.5|2353.5|2354.5|2353|29
1721032980000|2024-07-15 08:43:00||2353.5||2353.5||2353.5||2353.5|0
1721032990000|2024-07-15 08:43:10|||||||||272
1721033020000|2024-07-15 08:43:40|2354|2353|2354|2353.5|2354|2353.5|2354|2353|0
1721033030000|2024-07-15 08:43:50|2354.5||2354.5||2354.5||2354.5||6
1721033050000|2024-07-15 08:44:10|2354||2354||2354||2354||84
1721033070000|2024-07-15 08:44:30||2353||2353||2353||2353|0
1721033080000|2024-07-15 08:44:40|2353.5||2353.5||2353.5||2353.5||0
1721033090000|2024-07-15 08:44:50|2354|2352.5|2354|2353.5|2354|2353.5|2354|2352.5|31
1721033100000|2024-07-15 08:45:00||2353||2353||2353||2353|67
1721033110000|2024-07-15 08:45:10||2353.5||2353||2353.5||2353|0
1721033120000|2024-07-15 08:45:20|||||||||27
1721033150000|2024-07-15 08:45:50||2353.5||2353||2353.5||2353|80
1721033170000|2024-07-15 08:46:10|||||||||78
1721033190000|2024-07-15 08:46:30||2353.5||2353||2353.5||2353|79
1721033200000|2024-07-15 08:46:40|2355|2353.5|2356|2355.5|2356|2355.5|2355|2353|102
1721033210000|2024-07-15 08:46:50|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|3
1721033230000|2024-07-15 08:47:10|2356||2356||2356||2356||0
1721033250000|2024-07-15 08:47:30|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354|325
1721033280000|2024-07-15 08:48:00|||||||||44
1721033300000|2024-07-15 08:48:20|2354.5|2355|2354|2353|2354.5|2355|2354|2353|25
1721033310000|2024-07-15 08:48:30|2354.5||2354||2354.5||2354||0
1721033330000|2024-07-15 08:48:50|||||||||102
1721033370000|2024-07-15 08:49:30|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721033390000|2024-07-15 08:49:50|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|50
1721033400000|2024-07-15 08:50:00||2352.5||2352.5||2352.5||2352.5|133
1721033410000|2024-07-15 08:50:10|2353|2352|2353|2352|2353|2352|2353|2352|0
1721033470000|2024-07-15 08:51:10|||||||||21
1721033480000|2024-07-15 08:51:20|2352.5||2352.5||2352.5||2352.5||0
1721033490000|2024-07-15 08:51:30||2351.5||2351.5||2351.5||2351.5|230
1721033520000|2024-07-15 08:52:00|2352|2351|2352|2351.5|2352|2351.5|2352|2351|0
1721033530000|2024-07-15 08:52:10||2351||2351||2351||2351|0
1721033540000|2024-07-15 08:52:20||2351.5||2351.5||2351.5||2351|0
1721033550000|2024-07-15 08:52:30|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|45
1721033570000|2024-07-15 08:52:50|2353||2353||2353||2353||380
1721033580000|2024-07-15 08:53:00||2352.5||2352||2352.5||2352|438
1721033590000|2024-07-15 08:53:10|2353.5|2352.5|2354|2353|2354|2353|2353.5|2352.5|0
1721033610000|2024-07-15 08:53:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|425
1721033630000|2024-07-15 08:53:50|2354|2353|2353|2352.5|2354|2353|2353|2352.5|153
1721033640000|2024-07-15 08:54:00||2352||2352||2352||2352|32
1721033650000|2024-07-15 08:54:10|2352.5|2351.5|2351.5|2351|2352.5|2351.5|2351.5|2351|0
1721033660000|2024-07-15 08:54:20|2352|2350.5|2351.5|2350.5|2352|2350.5|2351.5|2350.5|0
1721033700000|2024-07-15 08:55:00|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1721033720000|2024-07-15 08:55:20|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1721033730000|2024-07-15 08:55:30|||||||||26
1721033750000|2024-07-15 08:55:50|2351|2350|2351|2350|2351|2350|2351|2350|130
1721033760000|2024-07-15 08:56:00|2350.5|2349.5|2350|2349|2350.5|2349.5|2350|2349|135
1721033770000|2024-07-15 08:56:10|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|111
1721033790000|2024-07-15 08:56:30|2350|2349|2350|2349|2350|2349|2350|2349|0
1721033810000|2024-07-15 08:56:50|2349.5|2348.5|2350|2348.5|2350|2348.5|2349.5|2348.5|32
1721033820000|2024-07-15 08:57:00|2349.5|2348|2349|2348|2349.5|2348|2349|2348|0
1721033850000|2024-07-15 08:57:30|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349|2348|240
1721033870000|2024-07-15 08:57:50|2349|2349|2349.5|2348.5|2350|2349|2349|2348.5|168
1721033910000|2024-07-15 08:58:30|2350|2349|2350|2349|2350|2349|2350|2349|0
1721033930000|2024-07-15 08:58:50||2349.5||2349||2349.5||2349|165
1721033980000|2024-07-15 08:59:40||2349.5||2349||2349.5||2349|2
1721033990000|2024-07-15 08:59:50||2349.5||2349.5||2349.5||2349.5|0
1721034000000|2024-07-15 09:00:00||2349||2349||2349||2349|175
1721034010000|2024-07-15 09:00:10|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|54
1721034030000|2024-07-15 09:00:30|2349||2349.5||2349.5||2349||0
1721034040000|2024-07-15 09:00:40|2349||2349||2349.5||2349||0
1721034050000|2024-07-15 09:00:50|2349.5||2349.5||2349.5||2349.5||0
1721034080000|2024-07-15 09:01:20|2350|2349|2350|2349|2350|2349|2350|2349|0
1721034100000|2024-07-15 09:01:40|2350.5|2349.5|2350|2349|2350.5|2349.5|2350|2349|0
1721034140000|2024-07-15 09:02:20||2349.5||2349||2349.5||2349|0
1721034160000|2024-07-15 09:02:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721034180000|2024-07-15 09:03:00|2350|2349|2350|2349|2350|2349|2350|2349|218
1721034190000|2024-07-15 09:03:10|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721034200000|2024-07-15 09:03:20|2349|2348|2349|2348|2349|2348|2349|2348|107
1721034210000|2024-07-15 09:03:30||2348.5||2348||2348.5||2348|0
1721034220000|2024-07-15 09:03:40|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|91
1721034330000|2024-07-15 09:05:30|2348|2347|2347|2345.5|2348|2347|2347|2345.5|871
1721034340000|2024-07-15 09:05:40||2346||2345.5||2346||2345.5|0
1721034350000|2024-07-15 09:05:50||2346||2346||2346||2346|610
1721034360000|2024-07-15 09:06:00|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|0
1721034370000|2024-07-15 09:06:10|2346|2345|2346|2345|2346|2345|2346|2345|20
1721034390000|2024-07-15 09:06:30|2345.5||2346||2346||2345.5||427
1721034440000|2024-07-15 09:07:20|2347|2345.5|2346.5|2345.5|2347|2346|2346.5|2345|0
1721034450000|2024-07-15 09:07:30|2347||2346.5||2347||2346.5||0
1721034460000|2024-07-15 09:07:40|||||||||21
1721034470000|2024-07-15 09:07:50|2347||2347||2347||2347||0
1721034480000|2024-07-15 09:08:00|2347.5|2346|2348|2347|2348|2347|2347.5|2346|0
1721034500000|2024-07-15 09:08:20|2348.5||2348.5||2348.5||2348.5||0
1721034510000|2024-07-15 09:08:30|2348||2348.5||2348.5||2348||0
1721034540000|2024-07-15 09:09:00|2348||2348.5||2348.5||2348||0
1721034550000|2024-07-15 09:09:10||2347.5||2347.5||2347.5||2347.5|0
1721034560000|2024-07-15 09:09:20|||||||||50
1721034570000|2024-07-15 09:09:30|||||||||98
1721034600000|2024-07-15 09:10:00|2349|2348|2349|2348|2349|2348|2349|2348|260
1721034620000|2024-07-15 09:10:20|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1721034630000|2024-07-15 09:10:30|2350|2348|2349.5|2348.5|2350|2348.5|2349.5|2348|40
1721034650000|2024-07-15 09:10:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1721034710000|2024-07-15 09:11:50|2349.5|2348.5|2348.5|2347.5|2349.5|2348.5|2348.5|2347.5|0
1721034800000|2024-07-15 09:13:20|2349|2348|2349|2348|2349|2348|2349|2348|75
1721034830000|2024-07-15 09:13:50|2350|2348.5|2350|2349.5|2350|2349.5|2350|2348.5|165
1721034850000|2024-07-15 09:14:10|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|267
1721034870000|2024-07-15 09:14:30|2349|2348|2349|2348|2349|2348|2349|2348|50
1721034880000|2024-07-15 09:14:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721034900000|2024-07-15 09:15:00|2349||2349.5||2349.5||2349||0
1721034910000|2024-07-15 09:15:10|2349||2349||2349||2349||0
1721034930000|2024-07-15 09:15:30||2348||2348||2348||2348|75
1721034940000|2024-07-15 09:15:40||2348.5||2348||2348.5||2348|0
1721034950000|2024-07-15 09:15:50|2349.5|2348.5|2349|2348|2349.5|2348.5|2349|2348|33
1721034960000|2024-07-15 09:16:00|2348.5|2348.5|2348.5|2347.5|2348.5|2348.5|2348.5|2347.5|0
1721035030000|2024-07-15 09:17:10||2348||2348||2348||2348|0
1721035060000|2024-07-15 09:17:40||2347.5||2347.5||2347.5||2347.5|0
1721035070000|2024-07-15 09:17:50|2348||2348||2348||2348||0
1721035080000|2024-07-15 09:18:00|2348.5||2348.5||2348.5||2348.5||0
1721035090000|2024-07-15 09:18:10|2348|2347|2348|2347|2348|2347|2348|2347|20
1721035150000|2024-07-15 09:19:10|2347.5||2348||2348||2347.5||0
1721035170000|2024-07-15 09:19:30|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|50
1721035180000|2024-07-15 09:19:40||2347.5||2347.5||2347.5||2347.5|103
1721035190000|2024-07-15 09:19:50|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|257
1721035200000|2024-07-15 09:20:00|2350|2349|2350|2349|2350|2349|2350|2349|105
1721035240000|2024-07-15 09:20:40||2349.5||2349.5||2349.5||2349.5|0
1721035250000|2024-07-15 09:20:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1721035290000|2024-07-15 09:21:30|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|56
1721035310000|2024-07-15 09:21:50|2353|2352|2353|2352|2353|2352|2353|2352|0
1721035350000|2024-07-15 09:22:30|2352.5|2351.5|2352|2351.5|2352.5|2351.5|2352|2351.5|168
1721035370000|2024-07-15 09:22:50|2352.5||2352.5||2352.5||2352||0
1721035400000|2024-07-15 09:23:20|2353|2352|2353.5|2352.5|2353.5|2352.5|2353|2352|197
1721035410000|2024-07-15 09:23:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1721035420000|2024-07-15 09:23:40|2352.5|2351.5|2352.5|2351.5|2353|2351.5|2352.5|2351.5|50
1721035500000|2024-07-15 09:25:00|2352|2351|2352|2351|2352|2351|2352|2351|29
1721035530000|2024-07-15 09:25:30|||||||||300
1721035540000|2024-07-15 09:25:40|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|179
1721035550000|2024-07-15 09:25:50|2351||2351||2351||2351||0
1721035560000|2024-07-15 09:26:00|2351.5|2351|2352|2351|2352|2351|2351.5|2351|58
1721035570000|2024-07-15 09:26:10|||||||||12
1721035580000|2024-07-15 09:26:20||2350.5||2350.5||2350.5||2350.5|0
1721035590000|2024-07-15 09:26:30|2351.5|2351|2352|2351|2352|2351|2351.5|2351|0
1721035600000|2024-07-15 09:26:40||2350.5||2351||2351||2350.5|0
1721035620000|2024-07-15 09:27:00|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1721035630000|2024-07-15 09:27:10|2353|2352|2353|2352|2353|2352|2353|2352|0
1721035640000|2024-07-15 09:27:20|2352.5|2351|2352|2351|2352.5|2351|2352|2351|0
1721035650000|2024-07-15 09:27:30|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|0
1721035660000|2024-07-15 09:27:40|2352.5|2351.5|2353|2352|2353|2352|2352.5|2351.5|0
1721035680000|2024-07-15 09:28:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|0
1721035700000|2024-07-15 09:28:20|2353|2352|2353|2352|2353|2352|2353|2352|320
1721035740000|2024-07-15 09:29:00|2353.5||2353||2353.5||2353||0
1721035750000|2024-07-15 09:29:10|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352|0
1721035780000|2024-07-15 09:29:40|||||||||230
1721035800000|2024-07-15 09:30:00|2353|2353|2354|2353|2354|2353|2353|2353|10
1721035830000|2024-07-15 09:30:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1721035900000|2024-07-15 09:31:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1721035910000|2024-07-15 09:31:50|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353.5|22
1721035940000|2024-07-15 09:32:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721035950000|2024-07-15 09:32:30|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|123
1721035980000|2024-07-15 09:33:00|2352.5|2352|2353|2352|2353|2352|2352.5|2352|230
1721036000000|2024-07-15 09:33:20|2352.5||2352.5||2352.5||2352.5||483
1721036010000|2024-07-15 09:33:30|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|137
1721036020000|2024-07-15 09:33:40||2351||2351||2351||2351|75
1721036030000|2024-07-15 09:33:50|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|108
1721036040000|2024-07-15 09:34:00|||||||||320
1721036050000|2024-07-15 09:34:10|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1721036080000|2024-07-15 09:34:40|2353|2352|2353|2352|2353|2352|2353|2352|0
1721036100000|2024-07-15 09:35:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1721036120000|2024-07-15 09:35:20|2353|2352|2353|2352|2353|2352|2353|2352|0
1721036130000|2024-07-15 09:35:30|||||||||6
1721036180000|2024-07-15 09:36:20|2353.5|2352.5|2353.5|2353|2353.5|2353|2353.5|2352.5|0
1721036220000|2024-07-15 09:37:00|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|230
1721036240000|2024-07-15 09:37:20||2353||2353||2353||2353|200
1721036270000|2024-07-15 09:37:50||2352.5||2352.5||2352.5||2352.5|178
1721036290000|2024-07-15 09:38:10|2353||2353||2353||2353||0
1721036310000|2024-07-15 09:38:30|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|125
1721036320000|2024-07-15 09:38:40|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|0
1721036330000|2024-07-15 09:38:50|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|0
1721036350000|2024-07-15 09:39:10|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|154
1721036360000|2024-07-15 09:39:20|2353||2353||2353||2353||0
1721036390000|2024-07-15 09:39:50|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|227
1721036400000|2024-07-15 09:40:00|2351.5|2351|2351|2350|2351.5|2351|2351|2350|184
1721036420000|2024-07-15 09:40:20|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1721036450000|2024-07-15 09:40:50|2351|2350|2351|2350|2351.5|2350|2351|2350|184
1721036460000|2024-07-15 09:41:00|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|0
1721036490000|2024-07-15 09:41:30|2351|2350|2350.5|2350|2351|2350|2350.5|2350|176
1721036520000|2024-07-15 09:42:00||2349.5||2349.5||2349.5||2349.5|244
1721036540000|2024-07-15 09:42:20|2350|2349|2349.5|2349|2350|2349|2349.5|2349|57
1721036560000|2024-07-15 09:42:40|2350|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|87
1721036570000|2024-07-15 09:42:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1721036590000|2024-07-15 09:43:10|2349.5||2350||2350||2349.5||0
1721036620000|2024-07-15 09:43:40|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1721036640000|2024-07-15 09:44:00|2350|2349|2350|2349|2350|2349|2350|2349|165
1721036670000|2024-07-15 09:44:30|2349.5|2349.5|2350.5|2349.5|2350.5|2349.5|2349.5|2349.5|224
1721036700000|2024-07-15 09:45:00|2350|2349|2350|2349|2350|2349|2350|2349|0
1721036710000|2024-07-15 09:45:10|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1721036730000|2024-07-15 09:45:30|2350|2349|2350|2349|2350|2349|2350|2349|0
1721036740000|2024-07-15 09:45:40|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|57
1721036760000|2024-07-15 09:46:00|2349.5||2349.5||2349.5||2349.5||46
1721036770000|2024-07-15 09:46:10|2349||2349||2349||2349||0
1721036780000|2024-07-15 09:46:20|2349.5||2349.5||2349.5||2349.5||230
1721036800000|2024-07-15 09:46:40|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|136
1721036820000|2024-07-15 09:47:00|2349||2349||2349||2349||0
1721036830000|2024-07-15 09:47:10|||||||||293
1721036850000|2024-07-15 09:47:30|2347|2346.5|2349|2348|2349|2348|2347|2346.5|178
1721036860000|2024-07-15 09:47:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721036870000|2024-07-15 09:47:50|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|232
1721036880000|2024-07-15 09:48:00|2350|2349|2350|2349|2350|2349|2350|2349|0
1721036920000|2024-07-15 09:48:40|||||||||300
1721036930000|2024-07-15 09:48:50|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349.5|168
1721036980000|2024-07-15 09:49:40|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|230
1721036990000|2024-07-15 09:49:50|2350|2349|2350|2349|2350.5|2349.5|2350|2349|76
1721037000000|2024-07-15 09:50:00|||||||||2
1721037010000|2024-07-15 09:50:10|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|116
1721037030000|2024-07-15 09:50:30|2350|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349|195
1721037040000|2024-07-15 09:50:40|2350|2349|2351|2350|2351|2350|2350|2349|0
1721037050000|2024-07-15 09:50:50|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|230
1721037100000|2024-07-15 09:51:40|2351.5|2351|2352.5|2351.5|2352.5|2351.5|2351.5|2351|137
1721037110000|2024-07-15 09:51:50|2353|2352|2352|2351|2353|2352|2352|2351|493
1721037130000|2024-07-15 09:52:10|2351.5||2352||2352||2351.5||30
1721037150000|2024-07-15 09:52:30|2351.5|2350.5|2351.5|2351|2351.5|2351|2351.5|2350.5|116
1721037160000|2024-07-15 09:52:40|2352||2352||2352||2352||226
1721037180000|2024-07-15 09:53:00|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|0
1721037220000|2024-07-15 09:53:40|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1721037240000|2024-07-15 09:54:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1721037250000|2024-07-15 09:54:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1721037260000|2024-07-15 09:54:20|2352|2351|2352|2351|2352|2351|2352|2351|175
1721037310000|2024-07-15 09:55:10|||||||||82
1721037340000|2024-07-15 09:55:40|2351.5|2350|2350.5|2350|2351.5|2350|2350.5|2350|500
1721037350000|2024-07-15 09:55:50|2350|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|0
1721037370000|2024-07-15 09:56:10|||||||||500
1721037420000|2024-07-15 09:57:00|2350|2349|2350|2349|2350|2349.5|2350|2349|0
1721037430000|2024-07-15 09:57:10|2349.5|2348.5|2349|2348.5|2349.5|2348.5|2349|2348.5|172
1721037440000|2024-07-15 09:57:20|2349.5||2349.5||2349.5||2349.5||0
1721037460000|2024-07-15 09:57:40|2349||2349||2349||2349||0
1721037470000|2024-07-15 09:57:50|2349.5||2349.5||2349.5||2349.5||0
1721037510000|2024-07-15 09:58:30|2348|2347.5|2347.5|2346.5|2348|2347.5|2347|2346.5|160
1721037520000|2024-07-15 09:58:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1721037550000|2024-07-15 09:59:10|2346.5|2345|2346|2345|2346.5|2345|2346|2345|50
1721037570000|2024-07-15 09:59:30|2346.5|2346.5|2347.5|2346.5|2347.5|2346.5|2346.5|2346.5|104
1721037580000|2024-07-15 09:59:40|2348|2347|2348|2347|2348|2347|2348|2347|0
1721037590000|2024-07-15 09:59:50|2348.5||2348||2348.5||2348||0
1721037600000|2024-07-15 10:00:00|2348.5|2347.5|2348.5|2347.5|2348.5|2348|2348.5|2347.5|0
1721037610000|2024-07-15 10:00:10||2347||2347||2347||2347|0
1721037620000|2024-07-15 10:00:20|2349|2347.5|2349|2348|2349|2348|2349|2347.5|0
1721037640000|2024-07-15 10:00:40|2348.5|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|28
1721037660000|2024-07-15 10:01:00|2349|2348|2349|2348|2349|2348|2349|2348|0
1721037670000|2024-07-15 10:01:10|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721037680000|2024-07-15 10:01:20|2350||2350||2350||2350||0
1721037710000|2024-07-15 10:01:50||2349||2349||2349||2349|0
1721037760000|2024-07-15 10:02:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721037770000|2024-07-15 10:02:50|2350|2349|2350|2349|2350|2349|2350|2349|89
1721037780000|2024-07-15 10:03:00|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|54
1721037790000|2024-07-15 10:03:10|2349|2348|2349|2348|2349|2348|2348.5|2347.5|173
1721037800000|2024-07-15 10:03:20|2348.5|2347.5|2348.5|2347.5|2349|2348|2348.5|2347.5|0
1721037810000|2024-07-15 10:03:30||2348||2347.5||2348||2347.5|0
1721037870000|2024-07-15 10:04:30|2348|2347|2348|2347|2348|2347|2348|2347|288
1721037880000|2024-07-15 10:04:40||2347.5||2347.5||2347.5||2347.5|0
1721037900000|2024-07-15 10:05:00|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|160
1721037930000|2024-07-15 10:05:30||2349||2349||2349||2349|0
1721037970000|2024-07-15 10:06:10||2348.5||2348.5||2348.5||2348.5|0
1721037980000|2024-07-15 10:06:20|2349||2349.5||2349.5||2349||240
1721037990000|2024-07-15 10:06:30|2349|2348|2349|2348|2349|2348|2349|2348|0
1721038000000|2024-07-15 10:06:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721038010000|2024-07-15 10:06:50||2349||2349||2349||2349|0
1721038020000|2024-07-15 10:07:00||2348.5||2348.5||2348.5||2348.5|0
1721038040000|2024-07-15 10:07:20|||||||||50
1721038080000|2024-07-15 10:08:00|2349|2348|2348.5|2347.5|2349|2348|2348.5|2347.5|391
1721038110000|2024-07-15 10:08:30|2348||2348||2348||2348||0
1721038120000|2024-07-15 10:08:40|2347.5|2347|2348|2347|2348|2347|2347.5|2347|171
1721038140000|2024-07-15 10:09:00|2347.5||2347.5||2347.5||2347.5||0
1721038160000|2024-07-15 10:09:20|2347|2346|2346.5|2346|2347|2346.5|2346.5|2346|207
1721038170000|2024-07-15 10:09:30||2345.5||2345.5||2345.5||2345.5|522
1721038200000|2024-07-15 10:10:00||2346||2345.5||2346||2345.5|0
1721038250000|2024-07-15 10:10:50|2347.5|2346|2347.5|2346.5|2347.5|2346.5|2347.5|2346|288
1721038260000|2024-07-15 10:11:00|2348|2347|2348|2347|2348|2347|2348|2347|0
1721038270000|2024-07-15 10:11:10|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|262
1721038280000|2024-07-15 10:11:20|2348|2347|2348|2347|2348|2347|2348|2347|0
1721038290000|2024-07-15 10:11:30|||||||||1
1721038300000|2024-07-15 10:11:40|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1721038310000|2024-07-15 10:11:50|2348|2347|2348|2347|2348|2347|2348|2347|0
1721038320000|2024-07-15 10:12:00||2347.5||2347||2347.5||2347|0
1721038330000|2024-07-15 10:12:10|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1721038340000|2024-07-15 10:12:20|2348|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|104
1721038350000|2024-07-15 10:12:30|2348|2347|2348|2347|2348|2347|2348|2347|20
1721038380000|2024-07-15 10:13:00|2349|2348|2349|2348.5|2349|2348.5|2349|2348|2
1721038390000|2024-07-15 10:13:10||2348||2348||2348||2348|140
1721038420000|2024-07-15 10:13:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|241
1721038430000|2024-07-15 10:13:50|2350|2349|2350|2349|2350|2349|2350|2349|0
1721038440000|2024-07-15 10:14:00||2349.5||2349||2349.5||2349|0
1721038450000|2024-07-15 10:14:10||2349.5||2349||2349.5||2349|0
1721038480000|2024-07-15 10:14:40|||||||||94
1721038510000|2024-07-15 10:15:10||2349.5||2349||2349.5||2349|0
1721038590000|2024-07-15 10:16:30|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|418
1721038620000|2024-07-15 10:17:00|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|225
1721038640000|2024-07-15 10:17:20|||||||||1
1721038660000|2024-07-15 10:17:40||2347.5||2348||2348||2347.5|116
1721038670000|2024-07-15 10:17:50|2349||2349||2349||2349||0
1721038700000|2024-07-15 10:18:20||2348.5||2348||2348.5||2348|288
1721038710000|2024-07-15 10:18:30||2348.5||2348||2348.5||2348|105
1721038740000|2024-07-15 10:19:00|2348.5|2347.5|2348|2347.5|2348.5|2348|2348|2347.5|369
1721038760000|2024-07-15 10:19:20|2347.5|2347|2348|2347|2348|2347|2347.5|2347|217
1721038820000|2024-07-15 10:20:20|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|156
1721038840000|2024-07-15 10:20:40|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|202
1721038850000|2024-07-15 10:20:50|2349|2348|2349|2348|2349|2348|2349|2348|0
1721038870000|2024-07-15 10:21:10|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721038900000|2024-07-15 10:21:40|||||||||167
1721038910000|2024-07-15 10:21:50|||||||||5
1721038920000|2024-07-15 10:22:00|2350|2349|2350|2349|2350|2349|2350|2349|250
1721038930000|2024-07-15 10:22:10|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|202
1721038950000|2024-07-15 10:22:30|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|272
1721038960000|2024-07-15 10:22:40|2349|2348|2349|2348|2349|2348.5|2349|2348|440
1721038970000|2024-07-15 10:22:50|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721038980000|2024-07-15 10:23:00|2349|2348|2349|2348|2349|2348|2349|2348|0
1721038990000|2024-07-15 10:23:10|2348|2347.5|2348|2347|2348|2347.5|2348|2347|192
1721039000000|2024-07-15 10:23:20|2347.5|2346.5|2347.5|2347|2347.5|2347|2347.5|2346.5|256
1721039010000|2024-07-15 10:23:30|2348||2348||2348||2348||0
1721039020000|2024-07-15 10:23:40|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1721039030000|2024-07-15 10:23:50|2348|2347|2348|2347|2348|2347|2348|2346.5|0
1721039040000|2024-07-15 10:24:00|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1721039050000|2024-07-15 10:24:10|2348|2347|2348|2347|2348|2347|2348|2347|0
1721039060000|2024-07-15 10:24:20|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1721039120000|2024-07-15 10:25:20|2348|2348|2348|2347|2348|2348|2348|2347|310
1721039150000|2024-07-15 10:25:50|2347.5||2348||2348||2347.5||0
1721039170000|2024-07-15 10:26:10|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1721039190000|2024-07-15 10:26:30||2347||2346.5||2347||2346.5|172
1721039200000|2024-07-15 10:26:40|2347||2347||2347||2347||0
1721039210000|2024-07-15 10:26:50|2346.5|2346|2347.5|2346.5|2347.5|2346.5|2346.5|2346|382
1721039220000|2024-07-15 10:27:00|2348|2347|2348|2347|2348|2347|2347.5|2347|0
1721039240000|2024-07-15 10:27:20|2348.5|2347.5|2349|2348|2349|2348|2348.5|2347.5|15
1721039250000|2024-07-15 10:27:30|2348.5||2348.5||2348.5||2348.5||0
1721039290000|2024-07-15 10:28:10|2349|2348.5|2349.5|2348.5|2349.5|2348.5|2349|2348.5|0
1721039340000|2024-07-15 10:29:00|2349|2348|2349|2348|2349.5|2348.5|2349|2348|0
1721039350000|2024-07-15 10:29:10|2348.5||2348.5||2348.5||2348.5||0
1721039360000|2024-07-15 10:29:20|2349||2348.5||2349||2348.5||0
1721039390000|2024-07-15 10:29:50|||||||||103
1721039400000|2024-07-15 10:30:00|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|3
1721039430000|2024-07-15 10:30:30|2349|2348|2349|2348|2349|2348|2349|2348|24
1721039450000|2024-07-15 10:30:50||2348.5||2348.5||2348.5||2348.5|5
1721039460000|2024-07-15 10:31:00||2348||2348||2348||2348|0
1721039470000|2024-07-15 10:31:10|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|237
1721039500000|2024-07-15 10:31:40|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|107
1721039520000|2024-07-15 10:32:00|2350|2349|2350|2349|2350|2349|2350|2349|161
1721039530000|2024-07-15 10:32:10|2349.5||2350||2350||2349.5||105
1721039540000|2024-07-15 10:32:20|2349.5|2348.5|2350|2349|2350|2349|2349.5|2348.5|0
1721039560000|2024-07-15 10:32:40|2349.5||2350||2350||2349.5||0
1721039580000|2024-07-15 10:33:00||2349.5||2349.5||2349.5||2349.5|0
1721039590000|2024-07-15 10:33:10||2349||2349||2349||2349|165
1721039690000|2024-07-15 10:34:50|2349.5||2349.5||2350||2349.5||0
1721039700000|2024-07-15 10:35:00|2350||2349.5||2350||2349.5||0
1721039710000|2024-07-15 10:35:10|2350|2348.5|2349.5|2349|2350|2349|2349.5|2348.5|110
1721039720000|2024-07-15 10:35:20|2350||2349.5||2350||2349.5||0
1721039730000|2024-07-15 10:35:30|2350||2350||2350||2350||0
1721039780000|2024-07-15 10:36:20||2349.5||2349||2349.5||2349|260
1721039810000|2024-07-15 10:36:50||2349.5||2349.5||2349.5||2349.5|0
1721039820000|2024-07-15 10:37:00||2349||2349||2349||2349|44
1721039850000|2024-07-15 10:37:30||2349.5||2349.5||2349.5||2349.5|0
1721039860000|2024-07-15 10:37:40||2349||2349||2349||2349|200
1721039870000|2024-07-15 10:37:50|2349.5|2348|2349|2348|2349.5|2348|2349|2348|313
1721039940000|2024-07-15 10:39:00|2349.5|2348.5|2350|2349|2350|2349|2349.5|2348.5|115
1721039950000|2024-07-15 10:39:10|2349.5||2350||2350||2349.5||216
1721039970000|2024-07-15 10:39:30||2349.5||2349||2349.5||2349|0
1721040040000|2024-07-15 10:40:40||2349.5||2349.5||2349.5||2349.5|100
1721040070000|2024-07-15 10:41:10|||||||||55
1721040170000|2024-07-15 10:42:50|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|31
1721040180000|2024-07-15 10:43:00||2348.5||2348.5||2348.5||2348.5|103
1721040190000|2024-07-15 10:43:10||2349||2349||2349||2349|0
1721040210000|2024-07-15 10:43:30|2350|2349.5|2350|2349.5|2350|2349.5|2350|2349.5|288
1721040240000|2024-07-15 10:44:00||2349||2349||2349||2349|0
1721040300000|2024-07-15 10:45:00|2349.5||2349.5||2349.5||2349.5||0
1721040310000|2024-07-15 10:45:10|2350|2349.5|2350|2349.5|2350|2349.5|2350|2349.5|0
1721040320000|2024-07-15 10:45:20||2349||2349||2349||2349|0
1721040370000|2024-07-15 10:46:10|2350.5|2349.5|2350.5|2350|2351|2350|2350.5|2349.5|268
1721040380000|2024-07-15 10:46:20|2351|2350.5|2351|2350|2351|2350.5|2351|2350|426
1721040400000|2024-07-15 10:46:40|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|50
1721040410000|2024-07-15 10:46:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1721040450000|2024-07-15 10:47:30|2350.5|2349|2350|2349|2350.5|2349|2350|2349|103
1721040470000|2024-07-15 10:47:50|2349.5|2348.5|2349|2348|2349.5|2349|2349|2348|447
1721040490000|2024-07-15 10:48:10|2348.5||2349||2349||2348.5||0
1721040500000|2024-07-15 10:48:20|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721040510000|2024-07-15 10:48:30|2349||2349||2349||2349||0
1721040520000|2024-07-15 10:48:40|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|0
1721040530000|2024-07-15 10:48:50|2349|2347.5|2349|2348|2349|2348|2349|2347.5|273
1721040540000|2024-07-15 10:49:00|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348|0
1721040600000|2024-07-15 10:50:00|2349|2348|2349|2348|2349|2348|2348.5|2348|111
1721040610000|2024-07-15 10:50:10|2348.5||2349||2349||2348.5||0
1721040620000|2024-07-15 10:50:20|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721040660000|2024-07-15 10:51:00|2349|2348|2349|2348|2349|2348|2349|2348|141
1721040690000|2024-07-15 10:51:30|||||||||10
1721040730000|2024-07-15 10:52:10|2348.5||2349||2349||2348.5||0
1721040760000|2024-07-15 10:52:40|2348.5||2349||2349||2348.5||0
1721040800000|2024-07-15 10:53:20|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721040830000|2024-07-15 10:53:50|2349|2348|2349|2348|2349|2348|2349|2348|0
1721040870000|2024-07-15 10:54:30||2348.5||2348||2348.5||2348|108
1721040880000|2024-07-15 10:54:40|2349.5|2349|2350|2349|2350|2349|2349.5|2349|0
1721040890000|2024-07-15 10:54:50|2350.5|2349.5|2350|2349.5|2350.5|2349.5|2350|2349.5|0
1721040900000|2024-07-15 10:55:00|2350.5||2350.5||2350.5||2350||0
1721040920000|2024-07-15 10:55:20|2350||2350||2350||2350||0
1721040960000|2024-07-15 10:56:00|2350.5|2349|2349.5|2349|2350.5|2349|2349.5|2349|102
1721041010000|2024-07-15 10:56:50|2350||2350||2350||2350||0
1721041060000|2024-07-15 10:57:40|2349.5||2349.5||2349.5||2349.5||0
1721041090000|2024-07-15 10:58:10|2350||2350||2350||2350||0
1721041120000|2024-07-15 10:58:40|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1721041190000|2024-07-15 10:59:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1721041200000|2024-07-15 11:00:00|2350.5||2351||2351||2350.5||580
1721041210000|2024-07-15 11:00:10||2350.5||2350.5||2350.5||2350.5|0
1721041220000|2024-07-15 11:00:20|2351.5||2351.5||2351.5||2351.5||54
1721041250000|2024-07-15 11:00:50|2352|2351|2352|2351|2352|2351|2352|2351|0
1721041290000|2024-07-15 11:01:30|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|161
1721041310000|2024-07-15 11:01:50|2351.5||2351.5||2351.5||2351.5||0
1721041320000|2024-07-15 11:02:00|2352|2351|2352|2351|2352|2351|2352|2351|0
1721041330000|2024-07-15 11:02:10|2351.5|2351.5|2351.5|2351|2351.5|2351.5|2351.5|2351|167
1721041340000|2024-07-15 11:02:20|2352||2352||2352||2352||0
1721041410000|2024-07-15 11:03:30|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|103
1721041420000|2024-07-15 11:03:40|2351|2350|2351|2350|2351|2350|2351|2350|41
1721041470000|2024-07-15 11:04:30||2350.5||2350||2350.5||2350|0
1721041510000|2024-07-15 11:05:10|2350.5||2350.5||2350.5||2350.5||0
1721041540000|2024-07-15 11:05:40|2350|2349.5|2350|2349|2350|2349.5|2350|2349|519
1721041580000|2024-07-15 11:06:20|2349.5||2349.5||2349.5||2349.5||0
1721041590000|2024-07-15 11:06:30|2350||2350||2350||2350||103
1721041640000|2024-07-15 11:07:20|2349.5||2349.5||2349.5||2349.5||0
1721041650000|2024-07-15 11:07:30|2350|2349.5|2350|2349.5|2350|2349.5|2350|2349.5|19
1721041680000|2024-07-15 11:08:00||2349||2349||2349||2349|0
1721041720000|2024-07-15 11:08:40|2351|2350|2351|2350|2351|2350|2351|2350|0
1721041800000|2024-07-15 11:10:00|||||||||42
1721041810000|2024-07-15 11:10:10|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|187
1721041840000|2024-07-15 11:10:40|2350||2350||2350.5||2350||0
1721041850000|2024-07-15 11:10:50|2350.5|2349|2350.5|2349.5|2350.5|2349.5|2350.5|2349|131
1721041860000|2024-07-15 11:11:00|2350|2349|2350|2349|2350|2349.5|2350|2349|63
1721041900000|2024-07-15 11:11:40|||||||||5
1721041910000|2024-07-15 11:11:50|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|170
1721041920000|2024-07-15 11:12:00|2349||2349||2349.5||2349||0
1721041930000|2024-07-15 11:12:10||2348||2348||2348||2348|220
1721041940000|2024-07-15 11:12:20||2348.5||2348||2348.5||2348|0
1721041980000|2024-07-15 11:13:00|2349.5|2348.5|2349|2348|2349.5|2349|2349|2348|180
1721041990000|2024-07-15 11:13:10||2348.5||2348||2348.5||2348|0
1721042000000|2024-07-15 11:13:20|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721042020000|2024-07-15 11:13:40||2349||2349||2349||2349|220
1721042030000|2024-07-15 11:13:50||2348.5||2348.5||2348.5||2348.5|215
1721042040000|2024-07-15 11:14:00|2349|2348|2349|2348|2349.5|2348.5|2348.5|2348|355
1721042050000|2024-07-15 11:14:10|2348.5|2347.5|2348.5|2348|2348.5|2348|2348.5|2347.5|300
1721042060000|2024-07-15 11:14:20|2348|2347.5|2348|2347|2348.5|2347.5|2347.5|2347|132
1721042070000|2024-07-15 11:14:30|2347.5||2347.5||2347.5||2347.5||0
1721042080000|2024-07-15 11:14:40|2347|2346|2347.5|2346|2347.5|2346|2347|2346|181
1721042090000|2024-07-15 11:14:50||2346.5||2346.5||2346.5||2346.5|0
1721042100000|2024-07-15 11:15:00|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348|2347|50
1721042110000|2024-07-15 11:15:10|2348||2348.5||2348.5||2348||0
1721042130000|2024-07-15 11:15:30|2348|2347|2348|2347|2348|2347|2348|2347|232
1721042150000|2024-07-15 11:15:50|2347.5|2346.5|2347.5|2347|2347.5|2347|2347.5|2346.5|0
1721042160000|2024-07-15 11:16:00|2348||2348||2348||2348||0
1721042200000|2024-07-15 11:16:40|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|84
1721042220000|2024-07-15 11:17:00|2348|2347|2348|2347|2348|2347|2348|2347|0
1721042230000|2024-07-15 11:17:10|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1721042250000|2024-07-15 11:17:30|2348||2348.5||2348.5||2348||0
1721042290000|2024-07-15 11:18:10|2348|2347|2347.5|2346.5|2348|2347|2347.5|2346.5|669
1721042310000|2024-07-15 11:18:30|2347||2347||2347||2347||33
1721042320000|2024-07-15 11:18:40|2347.5||2347.5||2347.5||2347||90
1721042330000|2024-07-15 11:18:50||2347||2347||2347||2347|0
1721042340000|2024-07-15 11:19:00|2348|2347.5|2348.5|2347.5|2348.5|2347.5|2348|2347.5|0
1721042350000|2024-07-15 11:19:10|2349|2348|2349|2348|2349|2348|2348.5|2347.5|0
1721042360000|2024-07-15 11:19:20|2348.5||2349||2349||2348.5||0
1721042380000|2024-07-15 11:19:40|2348.5|2347.5|2348|2347|2349|2348|2348|2347|0
1721042400000|2024-07-15 11:20:00|||||||||50
1721042430000|2024-07-15 11:20:30||2347.5||2347.5||2347.5||2347.5|0
1721042490000|2024-07-15 11:21:30|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2346.5|1127
1721042500000|2024-07-15 11:21:40||2346.5||2346.5||2346.5||2346.5|0
1721042520000|2024-07-15 11:22:00|2347||2347||2347||2347||0
1721042560000|2024-07-15 11:22:40|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|250
1721042600000|2024-07-15 11:23:20|2346.5||2346.5||2346.5||2346.5||0
1721042630000|2024-07-15 11:23:50||2346||2346||2346||2346|0
1721042640000|2024-07-15 11:24:00|2346|2345.5|2346|2345|2346|2345.5|2346|2345|478
1721042670000|2024-07-15 11:24:30|||||||||101
1721042700000|2024-07-15 11:25:00||2345.5||2345||2345.5||2345|425
1721042710000|2024-07-15 11:25:10|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|66
1721042720000|2024-07-15 11:25:20|2350|2349|2350|2349.5|2350|2349.5|2349.5|2349|0
1721042730000|2024-07-15 11:25:30|2350.5|2350|2351.5|2350.5|2351.5|2350.5|2350.5|2350|169
1721042740000|2024-07-15 11:25:40|2351|2351|2352.5|2351.5|2352.5|2351.5|2351|2350.5|491
1721042750000|2024-07-15 11:25:50|2352|2350.5|2352.5|2351.5|2352.5|2351.5|2351.5|2350.5|49
1721042760000|2024-07-15 11:26:00||2351||2351||2351||2351|0
1721042770000|2024-07-15 11:26:10||2351.5||2351.5||2351.5||2351.5|0
1721042780000|2024-07-15 11:26:20|2352||2352.5||2352.5||2352||1274
1721042790000|2024-07-15 11:26:30|2351|2349.5|2350.5|2349.5|2351|2349.5|2350.5|2349.5|129
1721042810000|2024-07-15 11:26:50|2351|2350|2350.5|2349.5|2351|2350|2350.5|2349.5|1
1721042820000|2024-07-15 11:27:00|2350||2350.5||2350.5||2350||0
1721042830000|2024-07-15 11:27:10|2350|2349|2350|2349|2350|2349|2350|2349|287
1721042840000|2024-07-15 11:27:20|2350.5|2349.5|2350|2349|2350.5|2349.5|2350|2349|0
1721042880000|2024-07-15 11:28:00|2350.5|2349.5|2350|2349.5|2350.5|2349.5|2350|2349|430
1721042890000|2024-07-15 11:28:10|2350.5|2351|2352|2351|2352|2351|2350|2351|0
1721042900000|2024-07-15 11:28:20|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|124
1721042910000|2024-07-15 11:28:30|2352.5|2351|2352.5|2352|2352.5|2352|2352.5|2351|360
1721042920000|2024-07-15 11:28:40|2353||2353||2353||2353||68
1721042940000|2024-07-15 11:29:00|2353.5|2353|2354|2353|2354|2353|2353.5|2353|1275
1721042950000|2024-07-15 11:29:10|2353.5||2354||2354||2353.5||50
1721042970000|2024-07-15 11:29:30||2353.5||2353||2353.5||2353|160
1721042990000|2024-07-15 11:29:50|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|70
1721043020000|2024-07-15 11:30:20|2355|2354|2355|2354|2355|2354|2355|2354|0
1721043030000|2024-07-15 11:30:30||2353.5||2354||2354||2353.5|0
1721043040000|2024-07-15 11:30:40|2355.5|2355|2356|2355|2356|2355|2355.5|2355|57
1721043050000|2024-07-15 11:30:50|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|50
1721043060000|2024-07-15 11:31:00|2358|2357|2358|2357|2358|2357|2358|2357|114
1721043070000|2024-07-15 11:31:10|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|18
1721043140000|2024-07-15 11:32:20|2359.5|2358|2359.5|2358.5|2359.5|2358.5|2359.5|2358|300
1721043150000|2024-07-15 11:32:30|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|185
1721043160000|2024-07-15 11:32:40||2357||2357||2357||2357|31
1721043170000|2024-07-15 11:32:50|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|241
1721043190000|2024-07-15 11:33:10|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|248
1721043200000|2024-07-15 11:33:20|2358|2357|2358|2357|2358|2357|2358|2357|0
1721043220000|2024-07-15 11:33:40|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1721043230000|2024-07-15 11:33:50|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|103
1721043240000|2024-07-15 11:34:00||2358.5||2358.5||2358.5||2358.5|97
1721043250000|2024-07-15 11:34:10|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|389
1721043270000|2024-07-15 11:34:30|2358|2358|2358.5|2357.5|2358.5|2358|2358|2357.5|0
1721043280000|2024-07-15 11:34:40|2358||2358||2358||2358||500
1721043290000|2024-07-15 11:34:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|603
1721043300000|2024-07-15 11:35:00||2357||2356.5||2357||2356.5|138
1721043320000|2024-07-15 11:35:20|2356.5|2355.5|2356|2354.5|2356.5|2355.5|2355.5|2354.5|379
1721043330000|2024-07-15 11:35:30|2355.5||2355.5||2355.5||2355.5||160
1721043340000|2024-07-15 11:35:40|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|0
1721043380000|2024-07-15 11:36:20|2355|2354|2355|2354|2355|2354|2355|2354|32
1721043400000|2024-07-15 11:36:40||2354.5||2354.5||2354.5||2354|0
1721043410000|2024-07-15 11:36:50||2354||2354||2354||2354|0
1721043430000|2024-07-15 11:37:10|2354.5||2355||2355||2354.5||85
1721043440000|2024-07-15 11:37:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|242
1721043460000|2024-07-15 11:37:40|2354||2354.5||2354.5||2354||0
1721043530000|2024-07-15 11:38:50|2355|2354|2355.5|2354|2355.5|2354|2355|2354|20
1721043540000|2024-07-15 11:39:00|2355||2355||2355||2355||0
1721043550000|2024-07-15 11:39:10|2355.5|2354.5|2355|2354|2355.5|2354.5|2355|2354|42
1721043580000|2024-07-15 11:39:40|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|153
1721043610000|2024-07-15 11:40:10|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|0
1721043630000|2024-07-15 11:40:30|2355||2355||2355||2355||0
1721043650000|2024-07-15 11:40:50|2355.5|2354|2354.5|2353.5|2355.5|2354|2354.5|2353.5|100
1721043670000|2024-07-15 11:41:10|2354|2353|2354|2353|2354|2353|2354|2353|211
1721043690000|2024-07-15 11:41:30|2353.5|2352|2353|2352|2353.5|2352|2353|2352|91
1721043720000|2024-07-15 11:42:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1721043790000|2024-07-15 11:43:10|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|76
1721043800000|2024-07-15 11:43:20||2354||2354||2354||2354|0
1721043810000|2024-07-15 11:43:30|2355||2355||2355||2355||32
1721043820000|2024-07-15 11:43:40|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|168
1721043840000|2024-07-15 11:44:00|2354|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|100
1721043900000|2024-07-15 11:45:00||2353||2352.5||2353||2352.5|150
1721043910000|2024-07-15 11:45:10|2353||2353.5||2353.5||2353||0
1721043940000|2024-07-15 11:45:40||2353||2353||2353||2353|0
1721043960000|2024-07-15 11:46:00|2354|2353.5|2354|2353|2354.5|2353.5|2354|2353|0
1721043990000|2024-07-15 11:46:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1721044010000|2024-07-15 11:46:50|2354||2354||2354||2354||0
1721044020000|2024-07-15 11:47:00|2353.5|2353|2354|2353|2354|2353|2353.5|2353|0
1721044040000|2024-07-15 11:47:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721044060000|2024-07-15 11:47:40|2354|2353|2354|2353|2354|2353|2354|2353|0
1721044080000|2024-07-15 11:48:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721044090000|2024-07-15 11:48:10|2355|2354|2355|2354|2355|2354|2355|2354|0
1721044100000|2024-07-15 11:48:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1721044130000|2024-07-15 11:48:50|2356|2355|2356|2354.5|2356|2355|2356|2354.5|208
1721044140000|2024-07-15 11:49:00|2355.5|2355|2356|2354.5|2356|2355|2355.5|2354.5|0
1721044150000|2024-07-15 11:49:10||2355||2355||2355||2355|0
1721044160000|2024-07-15 11:49:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1721044180000|2024-07-15 11:49:40|2356|2355|2356|2355|2356|2355|2356|2355|0
1721044200000|2024-07-15 11:50:00|2355.5||2356||2356||2355.5||0
1721044230000|2024-07-15 11:50:30|2355.5||2356||2356||2355.5||0
1721044250000|2024-07-15 11:50:50|2357|2356|2358|2357|2358|2357|2357|2356|0
1721044260000|2024-07-15 11:51:00|2358.5|2358|2360|2359|2360|2359|2358.5|2358|185
1721044270000|2024-07-15 11:51:10|2360.5|2359.5|2362|2361|2362|2361|2360.5|2359.5|1740
1721044280000|2024-07-15 11:51:20|2361.5|2360.5|2361|2360|2361.5|2360.5|2359.5|2358.5|195
1721044290000|2024-07-15 11:51:30|2361.5|2360.5|2365|2363.5|2365|2364|2361.5|2360.5|281
1721044300000|2024-07-15 11:51:40|2366|2364|2368|2367|2368|2367|2366|2364|359
1721044310000|2024-07-15 11:51:50|2367.5|2366.5|2367.5|2366.5|2368|2367|2367|2366.5|341
1721044320000|2024-07-15 11:52:00|2367|2366|2367.5|2366.5|2367.5|2366.5|2366.5|2366|104
1721044330000|2024-07-15 11:52:10|||||||||7
1721044340000|2024-07-15 11:52:20|2368.5|2367.5|2367.5|2367|2368.5|2367.5|2367.5|2367|6
1721044350000|2024-07-15 11:52:30|2370|2369|2370|2369|2370|2369|2370|2369|5
1721044360000|2024-07-15 11:52:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721044370000|2024-07-15 11:52:50|2369|2368|2369|2368|2369|2368|2369|2368|283
1721044380000|2024-07-15 11:53:00|2370.5|2370|2372|2371|2372|2371|2370.5|2370|478
1721044390000|2024-07-15 11:53:10|2371|2370.5|2370.5|2369.5|2371|2370.5|2370|2369.5|149
1721044400000|2024-07-15 11:53:20|2371|2370|2372|2371|2372|2371|2371|2370|259
1721044410000|2024-07-15 11:53:30|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|6
1721044420000|2024-07-15 11:53:40|2372|2371|2372|2371|2372|2371|2372|2371|288
1721044440000|2024-07-15 11:54:00|2371.5|2370.5|2370|2369|2371.5|2370.5|2370|2369|201
1721044450000|2024-07-15 11:54:10|2369|2367.5|2369|2367.5|2369|2367.5|2369|2367.5|256
1721044460000|2024-07-15 11:54:20|2368.5|2367|2367.5|2367|2368.5|2367|2367.5|2367|0
1721044470000|2024-07-15 11:54:30|2367|2366|2367.5|2366.5|2367.5|2366.5|2367|2366|50
1721044480000|2024-07-15 11:54:40|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|0
1721044490000|2024-07-15 11:54:50|2366|2365|2366|2364.5|2366|2365|2365.5|2364.5|0
1721044500000|2024-07-15 11:55:00|2365.5||2365.5||2365.5||2365.5||0
1721044510000|2024-07-15 11:55:10|2365|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|0
1721044520000|2024-07-15 11:55:20|2364|2362.5|2364|2362.5|2364|2362.5|2364|2362.5|0
1721044530000|2024-07-15 11:55:30|2363.5||2363.5||2364||2363.5||0
1721044540000|2024-07-15 11:55:40|2363||2363.5||2363.5||2363||0
1721044550000|2024-07-15 11:55:50|2363|2360.5|2361.5|2360.5|2363|2360.5|2361.5|2360.5|0
1721044560000|2024-07-15 11:56:00|2360|2359.5|2361|2360.5|2361|2360.5|2359|2358.5|2159
1721044570000|2024-07-15 11:56:10|2361.5||2361||2361.5||2361||50
1721044580000|2024-07-15 11:56:20|2361.5|2360|2361.5|2360.5|2361.5|2360.5|2361|2360|311
1721044590000|2024-07-15 11:56:30|2362||2362||2362||2362||0
1721044600000|2024-07-15 11:56:40|2361.5|2361|2362|2361|2362|2361|2361.5|2360.5|50
1721044610000|2024-07-15 11:56:50|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|288
1721044620000|2024-07-15 11:57:00|2361|2360|2360|2359|2361|2360|2359.5|2358.5|1777
1721044630000|2024-07-15 11:57:10|2360.5||2360||2360.5||2360||0
1721044640000|2024-07-15 11:57:20|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|202
1721044650000|2024-07-15 11:57:30||2360||2360||2360||2360|0
1721044660000|2024-07-15 11:57:40|2360|2359.5|2360|2359|2360|2359.5|2360|2359|38
1721044670000|2024-07-15 11:57:50|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1721044690000|2024-07-15 11:58:10||2359||2359||2359||2359|0
1721044700000|2024-07-15 11:58:20|2361.5|2359.5|2361.5|2360.5|2361.5|2360.5|2361.5|2359.5|0
1721044710000|2024-07-15 11:58:30|2362.5|2361|2363|2361.5|2363|2361.5|2362.5|2361|23
1721044720000|2024-07-15 11:58:40||2362||2362||2362||2362|0
1721044730000|2024-07-15 11:58:50|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1721044740000|2024-07-15 11:59:00||2362||2362||2362||2362|0
1721044750000|2024-07-15 11:59:10||2361.5||2362||2362||2361.5|0
1721044760000|2024-07-15 11:59:20|2363|2361.5|2362.5|2361.5|2363|2361.5|2362.5|2361.5|112
1721044770000|2024-07-15 11:59:30|2363||2363||2363||2363||0
1721044790000|2024-07-15 11:59:50|2362.5||2362.5||2362.5||2362.5||0
1721044800000|2024-07-15 12:00:00|2363|2362|2364|2362.5|2364|2363|2363|2362|50
1721044810000|2024-07-15 12:00:10||2363||2363||2363||2363|0
1721044820000|2024-07-15 12:00:20|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721044830000|2024-07-15 12:00:30|2364||2364||2364||2364||0
1721044840000|2024-07-15 12:00:40|2363.5||2364||2364||2363.5||0
1721044860000|2024-07-15 12:01:00|2363.5|2362|2363|2362|2363.5|2362|2363|2362|91
1721044870000|2024-07-15 12:01:10|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|197
1721044880000|2024-07-15 12:01:20|2362|2360.5|2362|2360.5|2362|2360.5|2362|2360.5|234
1721044890000|2024-07-15 12:01:30|2361.5||2362||2362||2361.5||32
1721044900000|2024-07-15 12:01:40|2361.5|2361|2361.5|2360.5|2361.5|2361|2361.5|2360.5|0
1721044910000|2024-07-15 12:01:50|2362||2362||2362||2362||0
1721044920000|2024-07-15 12:02:00|2361.5|2361|2361.5|2360.5|2362|2361|2361.5|2360.5|231
1721044930000|2024-07-15 12:02:10|2361|2359.5|2361.5|2360|2361.5|2360|2361|2359.5|7
1721044940000|2024-07-15 12:02:20|2361||2361||2361||2361||0
1721044970000|2024-07-15 12:02:50|||||||||7
1721044980000|2024-07-15 12:03:00|2362|2360.5|2362|2361|2362|2361|2362|2360.5|0
1721045000000|2024-07-15 12:03:20|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|1
1721045010000|2024-07-15 12:03:30|2362|2361|2361.5|2360.5|2362|2361|2361.5|2360.5|410
1721045020000|2024-07-15 12:03:40|2362|2361|2362|2361|2362|2361|2361.5|2361|0
1721045040000|2024-07-15 12:04:00|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1721045050000|2024-07-15 12:04:10|2363||2363||2363||2363||0
1721045060000|2024-07-15 12:04:20|2362.5|2362|2362.5|2361.5|2362.5|2362|2362.5|2361.5|0
1721045070000|2024-07-15 12:04:30||2362||2362||2362||2362|0
1721045080000|2024-07-15 12:04:40|2363|2362.5|2363|2362|2363|2362.5|2363|2362|0
1721045100000|2024-07-15 12:05:00|2364|2362.5|2364|2362.5|2364|2362.5|2364|2362.5|0
1721045110000|2024-07-15 12:05:10||2363||2363||2363||2363|0
1721045120000|2024-07-15 12:05:20|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721045130000|2024-07-15 12:05:30|2364|2362|2364|2362.5|2364|2363|2364|2362|0
1721045150000|2024-07-15 12:05:50||2363||2363||2363||2363|0
1721045170000|2024-07-15 12:06:10|2364.5||2364||2364.5||2364||0
1721045180000|2024-07-15 12:06:20|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|160
1721045190000|2024-07-15 12:06:30|2365|2364|2365|2364|2365|2364|2365|2364|0
1721045220000|2024-07-15 12:07:00||2363.5||2364||2364||2363.5|0
1721045230000|2024-07-15 12:07:10|2365.5|2364.5|2366|2365|2366|2365|2365.5|2364.5|96
1721045240000|2024-07-15 12:07:20|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721045250000|2024-07-15 12:07:30|2365|2364|2365.5|2364|2365.5|2364|2365|2364|0
1721045260000|2024-07-15 12:07:40|2366|2364.5|2366|2364.5|2366|2364.5|2366|2364.5|0
1721045270000|2024-07-15 12:07:50|2366.5|2365|2366.5|2365.5|2367|2366.5|2366.5|2365|312
1721045280000|2024-07-15 12:08:00|2366|2364.5|2366|2364.5|2366|2364.5|2365.5|2364.5|0
1721045300000|2024-07-15 12:08:20|2366.5|2365|2366.5|2365|2366.5|2365|2366.5|2365|0
1721045310000|2024-07-15 12:08:30|2366||2366||2366||2366||0
1721045320000|2024-07-15 12:08:40|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721045330000|2024-07-15 12:08:50|2365|2364|2365|2364|2365.5|2364|2365|2364|50
1721045350000|2024-07-15 12:09:10|2364.5|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|233
1721045390000|2024-07-15 12:09:50|2364|2363|2363.5|2363|2364|2363|2363.5|2363|0
1721045400000|2024-07-15 12:10:00|2364|2364|2364.5|2363.5|2364.5|2364|2364|2363.5|0
1721045420000|2024-07-15 12:10:20|2365||2364.5||2365||2364.5||0
1721045440000|2024-07-15 12:10:40|2364|2363|2364|2363|2364|2363|2364|2363|0
1721045460000|2024-07-15 12:11:00|2363.5|2362.5|2363|2362.5|2363.5|2362.5|2363|2362.5|0
1721045470000|2024-07-15 12:11:10|2364|2363|2364|2363|2364|2363|2364|2363|50
1721045480000|2024-07-15 12:11:20|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721045490000|2024-07-15 12:11:30|2363||2363||2363.5||2363||0
1721045500000|2024-07-15 12:11:40|2363.5||2363.5||2363.5||2363.5||0
1721045530000|2024-07-15 12:12:10|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|192
1721045540000|2024-07-15 12:12:20|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|0
1721045550000|2024-07-15 12:12:30||2364||2364||2364||2364|0
1721045630000|2024-07-15 12:13:50|2364.5|2363.5|2364.5|2364|2364.5|2364|2364.5|2363.5|429
1721045640000|2024-07-15 12:14:00|2365||2365||2365||2365||412
1721045670000|2024-07-15 12:14:30|2364.5||2365||2365||2364.5||0
1721045680000|2024-07-15 12:14:40|2364.5||2365||2365||2364.5||0
1721045690000|2024-07-15 12:14:50|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|232
1721045700000|2024-07-15 12:15:00|2363.5|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|160
1721045720000|2024-07-15 12:15:20|2364|2363|2364|2363|2364|2363|2363.5|2363|0
1721045730000|2024-07-15 12:15:30|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721045740000|2024-07-15 12:15:40|2363|2362|2363|2362|2363|2362|2363|2362|43
1721045760000|2024-07-15 12:16:00|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|100
1721045780000|2024-07-15 12:16:20|2362||2362||2362||2362||0
1721045790000|2024-07-15 12:16:30||2361||2361||2361.5||2361|0
1721045800000|2024-07-15 12:16:40||2361.5||2361.5||2361.5||2361.5|380
1721045820000|2024-07-15 12:17:00|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1721045830000|2024-07-15 12:17:10|2361|2360|2361|2360|2361|2360|2361|2360|260
1721045840000|2024-07-15 12:17:20||2360.5||2360.5||2360.5||2360.5|330
1721045850000|2024-07-15 12:17:30||2360||2360||2360||2360|0
1721045870000|2024-07-15 12:17:50|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1721045900000|2024-07-15 12:18:20|2361||2361||2361||2361||0
1721045910000|2024-07-15 12:18:30||2360||2360||2360||2360|0
1721045920000|2024-07-15 12:18:40||2360.5||2360.5||2360.5||2360|0
1721045930000|2024-07-15 12:18:50||2360||2360.5||2360.5||2360|0
1721045940000|2024-07-15 12:19:00|2361.5||2361.5||2361.5||2361.5||0
1721045970000|2024-07-15 12:19:30|2361|2360|2361|2360|2361|2360|2361|2360|176
1721045980000|2024-07-15 12:19:40|2361.5||2361.5||2361.5||2361.5||0
1721045990000|2024-07-15 12:19:50|2361||2361.5||2361.5||2361||0
1721046000000|2024-07-15 12:20:00||2360.5||2360.5||2360.5||2360.5|0
1721046010000|2024-07-15 12:20:10|2361|2360|2361|2360|2361|2360|2361|2360|0
1721046020000|2024-07-15 12:20:20|2360.5|2359.5|2360|2359.5|2360.5|2359.5|2360|2359.5|50
1721046040000|2024-07-15 12:20:40|2360.5||2360||2360.5||2360||0
1721046060000|2024-07-15 12:21:00|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|0
1721046070000|2024-07-15 12:21:10||2358.5||2358.5||2359||2358.5|0
1721046080000|2024-07-15 12:21:20|2359||2359||2359||2359||0
1721046090000|2024-07-15 12:21:30|2359.5||2359.5||2359.5||2359.5||0
1721046120000|2024-07-15 12:22:00|2360|2359|2360|2359|2360|2359|2360|2359|0
1721046130000|2024-07-15 12:22:10||2359.5||2359.5||2359.5||2359.5|0
1721046140000|2024-07-15 12:22:20|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|271
1721046170000|2024-07-15 12:22:50|2360||2360.5||2360.5||2360||0
1721046180000|2024-07-15 12:23:00|2360|2359|2360|2359|2360|2359|2360|2359|0
1721046200000|2024-07-15 12:23:20||2359.5||2359||2359.5||2359|0
1721046210000|2024-07-15 12:23:30|||||||||50
1721046240000|2024-07-15 12:24:00|2359.5|2358.5|2360|2359|2360|2359|2359.5|2358.5|293
1721046280000|2024-07-15 12:24:40|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|157
1721046300000|2024-07-15 12:25:00|2360|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|232
1721046310000|2024-07-15 12:25:10|2360|2359|2360|2359.5|2360|2359.5|2360|2359|0
1721046320000|2024-07-15 12:25:20||2359||2359.5||2359.5||2359|0
1721046340000|2024-07-15 12:25:40||2359||2359.5||2359.5||2359|0
1721046350000|2024-07-15 12:25:50|2360.5|2359|2360.5|2359.5|2360.5|2359.5|2360.5|2359|367
1721046380000|2024-07-15 12:26:20|||||||||350
1721046390000|2024-07-15 12:26:30||2360||2360||2360||2360|0
1721046400000|2024-07-15 12:26:40||2359.5||2360||2360||2359.5|0
1721046420000|2024-07-15 12:27:00|2361||2361||2361||2361||0
1721046470000|2024-07-15 12:27:50|2360.5|2359.5|2360.5|2359|2360.5|2359.5|2360.5|2359|60
1721046480000|2024-07-15 12:28:00||2359.5||2359.5||2359.5||2359.5|0
1721046500000|2024-07-15 12:28:20|2360|2359|2360|2359|2360|2359|2360|2359|0
1721046520000|2024-07-15 12:28:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|50
1721046550000|2024-07-15 12:29:10|2360||2360.5||2360.5||2360||21
1721046560000|2024-07-15 12:29:20|2360||2360||2360||2360||0
1721046570000|2024-07-15 12:29:30|2360.5||2360.5||2360.5||2360.5||0
1721046580000|2024-07-15 12:29:40|2360|2360|2361|2360|2361|2360|2360|2360|50
1721046590000|2024-07-15 12:29:50||2359.5||2359.5||2359.5||2359.5|0
1721046600000|2024-07-15 12:30:00|2361.5|2360|2361|2359.5|2361.5|2360|2360.5|2359.5|50
1721046610000|2024-07-15 12:30:10||2360||2360||2360.5||2360|0
1721046670000|2024-07-15 12:31:10|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|101
1721046700000|2024-07-15 12:31:40|2359.5|2358.5|2359|2358.5|2359.5|2359|2359|2358.5|151
1721046710000|2024-07-15 12:31:50|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|142
1721046720000|2024-07-15 12:32:00|2359||2359||2359||2359||50
1721046730000|2024-07-15 12:32:10|2358.5||2359||2359||2358.5||274
1721046750000|2024-07-15 12:32:30|2358.5||2358.5||2358.5||2358.5||0
1721046760000|2024-07-15 12:32:40||2357.5||2357.5||2357.5||2357.5|204
1721046810000|2024-07-15 12:33:30|2359|2358|2359|2358|2359|2358|2359|2358|0
1721046850000|2024-07-15 12:34:10|2358.5||2358.5||2358.5||2358.5||0
1721046860000|2024-07-15 12:34:20|2359||2359||2359||2359||0
1721046880000|2024-07-15 12:34:40|2360|2359|2360|2359|2360|2359|2360|2359|0
1721046890000|2024-07-15 12:34:50|2359.5||2360||2360||2359.5||0
1721046930000|2024-07-15 12:35:30||2359.5||2359.5||2359.5||2359.5|0
1721046940000|2024-07-15 12:35:40||2359||2359||2359||2359|270
1721046950000|2024-07-15 12:35:50|2359.5|2358.5|2360|2359|2360|2359|2359.5|2358.5|0
1721046960000|2024-07-15 12:36:00|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1721046970000|2024-07-15 12:36:10||2359||2358.5||2359||2358.5|247
1721047000000|2024-07-15 12:36:40|2360|2359|2360|2359|2360|2359|2360|2359|0
1721047020000|2024-07-15 12:37:00|2360.5|2359.5|2360.5|2359.5|2360.5|2360|2360|2359.5|716
1721047030000|2024-07-15 12:37:10|2360|2359|2360|2359|2360|2359|2360|2359|270
1721047050000|2024-07-15 12:37:30|2359.5||2360||2360||2359.5||0
1721047060000|2024-07-15 12:37:40||2359.5||2359.5||2359.5||2359.5|0
1721047070000|2024-07-15 12:37:50||2359||2359||2359||2359|0
1721047080000|2024-07-15 12:38:00|||||||||80
1721047130000|2024-07-15 12:38:50|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|0
1721047140000|2024-07-15 12:39:00|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|50
1721047150000|2024-07-15 12:39:10|2358|2357|2358|2357|2358|2357|2358|2357|50
1721047160000|2024-07-15 12:39:20||2357.5||2357.5||2357.5||2357|0
1721047170000|2024-07-15 12:39:30||2357||2357||2357||2357|0
1721047180000|2024-07-15 12:39:40|2357.5||2357.5||2357.5||2357.5||0
1721047190000|2024-07-15 12:39:50|2358||2358||2358||2358||0
1721047200000|2024-07-15 12:40:00|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356.5|17
1721047210000|2024-07-15 12:40:10|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|1034
1721047250000|2024-07-15 12:40:50|2357|2355.5|2357|2356.5|2357|2356.5|2357|2355.5|683
1721047260000|2024-07-15 12:41:00|2356.5|2356|2357|2356|2357|2356|2356.5|2356|193
1721047270000|2024-07-15 12:41:10|2356.5||2356.5||2356.5||2356.5||200
1721047280000|2024-07-15 12:41:20||2355.5||2355.5||2355.5||2355.5|0
1721047300000|2024-07-15 12:41:40||2356||2355.5||2356||2355.5|0
1721047320000|2024-07-15 12:42:00||2356||2356||2356||2356|0
1721047340000|2024-07-15 12:42:20|2357||2357||2357||2357||298
1721047360000|2024-07-15 12:42:40|2356.5||2356.5||2356.5||2356.5||0
1721047370000|2024-07-15 12:42:50|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|131
1721047400000|2024-07-15 12:43:20|2357|2356|2357|2356.5|2357|2356.5|2357|2356|355
1721047410000|2024-07-15 12:43:30|2357.5|2357|2357.5|2357|2358|2357.5|2357.5|2357|468
1721047420000|2024-07-15 12:43:40|2357|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356.5|0
1721047430000|2024-07-15 12:43:50|2357||2357||2357||2357||0
1721047440000|2024-07-15 12:44:00||2356||2356||2356||2356|0
1721047460000|2024-07-15 12:44:20||2356.5||2356.5||2356.5||2356.5|0
1721047470000|2024-07-15 12:44:30||2356||2356||2356||2356|0
1721047490000|2024-07-15 12:44:50|2356.5||2356.5||2356.5||2356.5||0
1721047510000|2024-07-15 12:45:10|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|366
1721047520000|2024-07-15 12:45:20|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|102
1721047550000|2024-07-15 12:45:50|2357|2356.5|2356.5|2356|2357|2356.5|2356.5|2356|441
1721047560000|2024-07-15 12:46:00|2357|2355.5|2357|2356|2357|2356|2357|2355.5|12
1721047580000|2024-07-15 12:46:20||2356.5||2356.5||2356.5||2356.5|0
1721047590000|2024-07-15 12:46:30|2357.5|2356|2356|2355|2357.5|2356|2355.5|2355|1599
1721047610000|2024-07-15 12:46:50|2355|2354.5|2355|2354.5|2355.5|2354.5|2355|2354.5|213
1721047620000|2024-07-15 12:47:00|2354.5|2353.5|2354|2353|2354.5|2353.5|2353.5|2352.5|340
1721047640000|2024-07-15 12:47:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721047650000|2024-07-15 12:47:30|2354|2353|2354|2353|2354|2353|2354|2353|0
1721047670000|2024-07-15 12:47:50|2353.5|2352.5|2353.5|2352.5|2354|2353|2353.5|2352.5|0
1721047680000|2024-07-15 12:48:00|2354|2353.5|2354|2353|2354|2353.5|2354|2353|0
1721047710000|2024-07-15 12:48:30||2353.5||2353||2353.5||2353|0
1721047800000|2024-07-15 12:50:00|2353.5|2352.5|2353.5|2352.5|2353.5|2353|2353.5|2352.5|417
1721047810000|2024-07-15 12:50:10|2353|2352|2353|2352|2353|2352|2353|2352|101
1721047840000|2024-07-15 12:50:40|2352.5|2351.5|2352|2351.5|2353|2351.5|2352|2351.5|369
1721047850000|2024-07-15 12:50:50|2352.5|2350.5|2351.5|2350.5|2352.5|2350.5|2351|2350.5|0
1721047860000|2024-07-15 12:51:00|2351|2350|2351.5|2350.5|2351.5|2350.5|2351|2350|0
1721047880000|2024-07-15 12:51:20|2351||2351||2351||2351||0
1721047900000|2024-07-15 12:51:40||2350||2350||2350.5||2350|277
1721047910000|2024-07-15 12:51:50||2350.5||2350||2350.5||2350|0
1721047920000|2024-07-15 12:52:00||2350.5||2350.5||2350.5||2350.5|0
1721047930000|2024-07-15 12:52:10||2350||2350||2350||2350|0
1721047940000|2024-07-15 12:52:20||2350.5||2350.5||2350.5||2350|0
1721047950000|2024-07-15 12:52:30||2350||2350||2350||2350|0
1721047960000|2024-07-15 12:52:40||2350.5||2350||2350.5||2350|0
1721047970000|2024-07-15 12:52:50||2350.5||2350.5||2350.5||2350.5|0
1721047990000|2024-07-15 12:53:10||2350||2350.5||2350.5||2350|300
1721048000000|2024-07-15 12:53:20|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|103
1721048010000|2024-07-15 12:53:30|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|113
1721048030000|2024-07-15 12:53:50|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|970
1721048040000|2024-07-15 12:54:00|2351|2350.5|2351|2350.5|2351|2351|2351|2350.5|9
1721048050000|2024-07-15 12:54:10||2350||2350||2350||2350|0
1721048060000|2024-07-15 12:54:20||2350.5||2350||2350.5||2350|111
1721048090000|2024-07-15 12:54:50|2350.5||2351||2351||2350.5||0
1721048100000|2024-07-15 12:55:00|2350.5|2350.5|2350.5|2350|2351|2350.5|2350.5|2350|185
1721048120000|2024-07-15 12:55:20|2351|2350.5|2350.5|2350|2351|2350.5|2350.5|2350|50
1721048150000|2024-07-15 12:55:50|||||||||300
1721048160000|2024-07-15 12:56:00|2351|2349.5|2350|2349.5|2351|2349.5|2350|2349.5|338
1721048170000|2024-07-15 12:56:10|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|109
1721048180000|2024-07-15 12:56:20|2350|2349.5|2350|2349|2350|2349.5|2350|2349|35
1721048210000|2024-07-15 12:56:50|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|100
1721048220000|2024-07-15 12:57:00|2349.5|2348.5|2349.5|2348.5|2349.5|2349|2349|2348.5|50
1721048260000|2024-07-15 12:57:40|2350|2349.5|2350|2349|2350|2349.5|2350|2349|254
1721048280000|2024-07-15 12:58:00|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349|2348.5|0
1721048290000|2024-07-15 12:58:10|2349||2349.5||2349.5||2349||5
1721048300000|2024-07-15 12:58:20|2350|2349|2351|2350|2351|2350|2350|2349|0
1721048310000|2024-07-15 12:58:30|2350.5||2351||2351||2350.5||0
1721048320000|2024-07-15 12:58:40|2350.5||2351||2351||2350.5||0
1721048330000|2024-07-15 12:58:50|2350.5|2349.5|2350.5|2350|2351|2350|2350.5|2349.5|100
1721048340000|2024-07-15 12:59:00|2351|2349.5|2350.5|2349.5|2351|2349.5|2350.5|2349.5|0
1721048350000|2024-07-15 12:59:10|2351|2350|2350.5|2349.5|2351|2350|2350.5|2349.5|0
1721048370000|2024-07-15 12:59:30|2350||2350.5||2350.5||2350||0
1721048400000|2024-07-15 13:00:00|2350|2350|2350.5|2350|2350.5|2350|2350|2350|0
1721048410000|2024-07-15 13:00:10|2350|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|50
1721048440000|2024-07-15 13:00:40|2350|2348.5|2350|2349|2350|2349|2349.5|2348.5|338
1721048460000|2024-07-15 13:01:00||2349.5||2349||2349.5||2349|300
1721048480000|2024-07-15 13:01:20|2350.5|2349.5|2351|2350.5|2351.5|2350.5|2350.5|2349.5|192
1721048490000|2024-07-15 13:01:30|2351.5||2351.5||2351.5||2351.5||0
1721048500000|2024-07-15 13:01:40|2351|2350|2351|2350|2351|2350|2351|2350|314
1721048510000|2024-07-15 13:01:50|2351.5|2350.5|2350.5|2349.5|2351.5|2350.5|2350.5|2349.5|300
1721048530000|2024-07-15 13:02:10|2350|2349|2350.5|2349.5|2350.5|2349.5|2350|2349|0
1721048580000|2024-07-15 13:03:00|2350|2349|2350|2349|2350.5|2350|2350|2349|147
1721048600000|2024-07-15 13:03:20|2350.5|2349.5|2350.5|2349.5|2350.5|2350|2350|2349.5|312
1721048610000|2024-07-15 13:03:30|2350||2350.5||2350.5||2350||0
1721048620000|2024-07-15 13:03:40|2350|2349|2349.5|2349|2350|2349|2349.5|2349|0
1721048630000|2024-07-15 13:03:50|2350||2350||2350||2350||0
1721048660000|2024-07-15 13:04:20|2350.5|2349.5|2351|2350.5|2351|2350.5|2350.5|2349.5|186
1721048670000|2024-07-15 13:04:30|2351.5|2351|2351.5|2350.5|2351.5|2351|2351|2350.5|50
1721048680000|2024-07-15 13:04:40|2351||2351.5||2351.5||2351||0
1721048700000|2024-07-15 13:05:00|2351||2351||2351||2351||260
1721048730000|2024-07-15 13:05:30|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|562
1721048740000|2024-07-15 13:05:40|2350|2349.5|2350|2349|2350|2349.5|2350|2349|158
1721048750000|2024-07-15 13:05:50|2350.5|2349.5|2350|2349.5|2350.5|2349.5|2350|2349|0
1721048760000|2024-07-15 13:06:00|2350.5|2350|2352.5|2351.5|2352.5|2351.5|2350.5|2350|20
1721048770000|2024-07-15 13:06:10|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1721048780000|2024-07-15 13:06:20|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1721048800000|2024-07-15 13:06:40|2353|2352|2353|2352|2353|2352|2353|2352|0
1721048810000|2024-07-15 13:06:50||2352.5||2352.5||2352.5||2352.5|0
1721048820000|2024-07-15 13:07:00|2352.5|2352|2353|2352|2353|2352|2352.5|2352|0
1721048830000|2024-07-15 13:07:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351.5|50
1721048850000|2024-07-15 13:07:30|2352||2352||2352||2352||0
1721048870000|2024-07-15 13:07:50|2352.5|2352|2353|2352|2353|2352|2352|2351.5|0
1721048880000|2024-07-15 13:08:00|||||||||21
1721048910000|2024-07-15 13:08:30|2354|2352.5|2354|2353|2354|2353|2354|2352.5|240
1721048930000|2024-07-15 13:08:50|2353.5||2353.5||2354||2353.5||0
1721048940000|2024-07-15 13:09:00|2353|2352|2352.5|2351.5|2353|2352|2352.5|2351.5|300
1721048950000|2024-07-15 13:09:10|2352|2351|2352|2351|2352|2351|2351.5|2351|153
1721048960000|2024-07-15 13:09:20|2351.5||2352||2352||2351.5||0
1721048970000|2024-07-15 13:09:30|2351.5||2351.5||2352||2351.5||0
1721048980000|2024-07-15 13:09:40|2351|2350|2351|2350|2351|2350|2351|2350|0
1721048990000|2024-07-15 13:09:50|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1721049010000|2024-07-15 13:10:10||2351||2351||2351||2351|0
1721049020000|2024-07-15 13:10:20|2352|2350.5|2352|2351|2352|2351|2351.5|2350.5|0
1721049030000|2024-07-15 13:10:30||2351.5||2351||2351.5||2351|267
1721049040000|2024-07-15 13:10:40|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1721049060000|2024-07-15 13:11:00|2352||2352.5||2352.5||2352||0
1721049070000|2024-07-15 13:11:10|2352|2351|2352|2351|2352|2351.5|2352|2351|0
1721049080000|2024-07-15 13:11:20|2351.5||2352||2352||2351.5||0
1721049090000|2024-07-15 13:11:30|2351.5|2350.5|2351|2350.5|2352|2350.5|2351|2350.5|338
1721049100000|2024-07-15 13:11:40||2350||2350||2350||2350|0
1721049110000|2024-07-15 13:11:50|2350.5||2351||2351||2350.5||98
1721049130000|2024-07-15 13:12:10|2350.5|2349.5|2350.5|2350|2350.5|2350|2350|2349.5|288
1721049140000|2024-07-15 13:12:20||2349.5||2349.5||2349.5||2349.5|0
1721049160000|2024-07-15 13:12:40|2350|2349|2350|2349|2350.5|2349|2350|2349|0
1721049170000|2024-07-15 13:12:50|2349.5|2348|2349|2348|2349.5|2348|2349|2348|0
1721049180000|2024-07-15 13:13:00|2348.5|2347|2347.5|2346.5|2348.5|2347|2347.5|2346.5|115
1721049190000|2024-07-15 13:13:10|2347|2346|2347|2346|2347|2346|2347|2346|0
1721049200000|2024-07-15 13:13:20|2347.5|2346.5|2347|2346.5|2347.5|2346.5|2347|2346|376
1721049210000|2024-07-15 13:13:30|||||||||99
1721049240000|2024-07-15 13:14:00|2346.5|2346|2346|2345.5|2347|2346|2346|2345.5|593
1721049260000|2024-07-15 13:14:20|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|37
1721049270000|2024-07-15 13:14:30|2347|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|18
1721049290000|2024-07-15 13:14:50||2347||2346.5||2347||2346.5|0
1721049310000|2024-07-15 13:15:10|2348|2347|2347.5|2347|2348|2347|2347.5|2347|182
1721049320000|2024-07-15 13:15:20||2346.5||2347||2347||2346.5|0
1721049330000|2024-07-15 13:15:30|2347|2346|2347|2346|2347|2346.5|2347|2346|6
1721049340000|2024-07-15 13:15:40|2347.5|2346.5|2347|2346|2347.5|2346.5|2347|2346|49
1721049350000|2024-07-15 13:15:50|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1721049380000|2024-07-15 13:16:20|2347|2345.5|2346.5|2345.5|2347|2345.5|2346.5|2345.5|127
1721049390000|2024-07-15 13:16:30||2346||2345.5||2346||2345.5|0
1721049400000|2024-07-15 13:16:40||2346||2346||2346||2346|0
1721049410000|2024-07-15 13:16:50|2346|2345.5|2346|2345|2346|2345.5|2346|2345|0
1721049420000|2024-07-15 13:17:00|2345.5|2345.5|2346|2345.5|2346|2345.5|2345.5|2345.5|0
1721049430000|2024-07-15 13:17:10|2345.5|2345|2346|2345|2346|2345|2345.5|2345|294
1721049440000|2024-07-15 13:17:20||2345.5||2345.5||2345.5||2345.5|0
1721049490000|2024-07-15 13:18:10|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|124
1721049510000|2024-07-15 13:18:30|2347|2346.5|2347|2346|2347|2346.5|2346.5|2346|0
1721049520000|2024-07-15 13:18:40||2346.5||2346.5||2346.5||2346.5|0
1721049540000|2024-07-15 13:19:00||2346||2346||2346||2346|0
1721049550000|2024-07-15 13:19:10|2346.5|2345.5|2346|2345.5|2346.5|2345.5|2346|2345.5|80
1721049570000|2024-07-15 13:19:30|2346.5|2346|2346.5|2346|2346.5|2346|2346|2345.5|18
1721049580000|2024-07-15 13:19:40||2345.5||2346||2346||2345.5|0
1721049590000|2024-07-15 13:19:50|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|26
1721049610000|2024-07-15 13:20:10||2346||2346.5||2346.5||2346|338
1721049620000|2024-07-15 13:20:20||2346||2346||2346||2346|0
1721049630000|2024-07-15 13:20:30|2347.5|2346.5|2347.5|2346.5|2347.5|2347|2347.5|2346.5|0
1721049640000|2024-07-15 13:20:40|2346|2345.5|2346|2345|2346.5|2345.5|2346|2345|63
1721049650000|2024-07-15 13:20:50||2345.5||2345.5||2345.5||2345.5|0
1721049660000|2024-07-15 13:21:00||2345||2345||2345||2345|0
1721049670000|2024-07-15 13:21:10|||||||||240
1721049690000|2024-07-15 13:21:30|2345.5||2345.5||2346||2345.5||0
1721049700000|2024-07-15 13:21:40|2346||2345.5||2346||2345.5||0
1721049710000|2024-07-15 13:21:50|2346.5|2345.5|2346.5|2345.5|2346.5|2346|2346.5|2345.5|269
1721049720000|2024-07-15 13:22:00|2347|2346|2347|2346|2347|2346.5|2347|2346|0
1721049730000|2024-07-15 13:22:10|2347.5|2346.5|2348|2347.5|2348|2347.5|2347.5|2346.5|247
1721049740000|2024-07-15 13:22:20|2347.5|2347|2347.5|2347|2348|2347|2347.5|2347|384
1721049750000|2024-07-15 13:22:30||2346.5||2346.5||2346.5||2346.5|341
1721049760000|2024-07-15 13:22:40|2348|2347|2348|2347|2348|2347|2348|2347|0
1721049770000|2024-07-15 13:22:50|2347.5||2348||2348||2347.5||0
1721049780000|2024-07-15 13:23:00|2347.5|2346.5|2347|2346.5|2348|2346.5|2347|2346|279
1721049790000|2024-07-15 13:23:10|2347.5||2347.5||2347.5||2347.5||0
1721049800000|2024-07-15 13:23:20|2348|2347|2348|2347.5|2348|2347.5|2348|2347|163
1721049810000|2024-07-15 13:23:30||2347||2347||2347.5||2347|0
1721049820000|2024-07-15 13:23:40|2347.5|2346.5|2347.5|2346.5|2348|2346.5|2347.5|2346.5|388
1721049830000|2024-07-15 13:23:50|2347|2346|2347|2346.5|2347.5|2346.5|2347|2346|0
1721049840000|2024-07-15 13:24:00|2346.5|2346|2346.5|2345.5|2346.5|2346|2346.5|2345.5|0
1721049850000|2024-07-15 13:24:10|2346|2345|2346|2345|2346|2345|2346|2345|0
1721049860000|2024-07-15 13:24:20||2345.5||2345||2345.5||2345|0
1721049870000|2024-07-15 13:24:30||2345.5||2345||2345.5||2345|264
1721049880000|2024-07-15 13:24:40|2345.5||2346||2346||2345.5||401
1721049890000|2024-07-15 13:24:50||2345.5||2345||2345.5||2345|0
1721049900000|2024-07-15 13:25:00||2345.5||2345.5||2345.5||2345.5|0
1721049920000|2024-07-15 13:25:20|2345.5|2345|2346|2345|2346|2345|2345.5|2345|300
1721049930000|2024-07-15 13:25:30||2345.5||2345.5||2345.5||2345.5|0
1721049950000|2024-07-15 13:25:50|2345.5|2345|2345|2344.5|2345.5|2345|2345|2344.5|56
1721049960000|2024-07-15 13:26:00|2345.5|2345.5|2346|2345.5|2346|2345.5|2345.5|2345.5|81
1721049970000|2024-07-15 13:26:10|2346.5|2346|2347|2346|2347|2346.5|2346.5|2346|586
1721049990000|2024-07-15 13:26:30|2346.5||2346.5||2346.5||2346.5||0
1721050000000|2024-07-15 13:26:40|||||||||100
1721050020000|2024-07-15 13:27:00|||||||||384
1721050030000|2024-07-15 13:27:10||2345.5||2345.5||2345.5||2345.5|114
1721050070000|2024-07-15 13:27:50|||||||||5
1721050100000|2024-07-15 13:28:20|2347|2346|2346.5|2345.5|2347|2346|2346.5|2345.5|338
1721050110000|2024-07-15 13:28:30|2347|2346|2347|2346.5|2347|2346.5|2347|2346|200
1721050120000|2024-07-15 13:28:40|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|0
1721050140000|2024-07-15 13:29:00|2346||2346||2346||2346||0
1721050150000|2024-07-15 13:29:10|2346.5|2346|2348.5|2348|2348.5|2348|2346.5|2346|952
1721050160000|2024-07-15 13:29:20|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721050180000|2024-07-15 13:29:40|2350.5|2349.5|2350|2349.5|2350.5|2349.5|2349.5|2348.5|417
1721050190000|2024-07-15 13:29:50|2349.5|2349|2350|2349.5|2350|2349.5|2349.5|2349|129
1721050200000|2024-07-15 13:30:00|2349.5|2348.5|2351|2350|2351|2350|2349.5|2348.5|0
1721050220000|2024-07-15 13:30:20|2351.5|2350.5|2351.5|2350|2351.5|2350.5|2351.5|2350|0
1721050230000|2024-07-15 13:30:30|2351||2351||2351||2351||0
1721050250000|2024-07-15 13:30:50|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|0
1721050260000|2024-07-15 13:31:00|2350|2349|2350|2349|2350|2349|2350|2349|355
1721050270000|2024-07-15 13:31:10|2349.5||2350||2350||2349.5||0
1721050280000|2024-07-15 13:31:20|2349.5||2349.5||2350||2349.5||0
1721050290000|2024-07-15 13:31:30|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|6
1721050300000|2024-07-15 13:31:40|2348.5|2348|2348.5|2347.5|2348.5|2348|2348.5|2347.5|346
1721050310000|2024-07-15 13:31:50||2348||2348||2348||2348|0
1721050320000|2024-07-15 13:32:00|2349.5|2348.5|2348.5|2348|2349.5|2348.5|2348.5|2348|395
1721050330000|2024-07-15 13:32:10|2349|2348.5|2349.5|2348.5|2349.5|2348.5|2349|2348.5|338
1721050350000|2024-07-15 13:32:30|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|0
1721050360000|2024-07-15 13:32:40|2349|2348|2349|2348|2349|2348|2349|2348|0
1721050370000|2024-07-15 13:32:50|2348.5||2348.5||2348.5||2348.5||0
1721050380000|2024-07-15 13:33:00|2349||2349||2349||2349||0
1721050400000|2024-07-15 13:33:20|2348.5||2348.5||2348.5||2348.5||0
1721050410000|2024-07-15 13:33:30|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|82
1721050420000|2024-07-15 13:33:40|2347.5|2347|2347|2346.5|2347.5|2347|2347|2346.5|58
1721050440000|2024-07-15 13:34:00|2346.5|2346|2347|2346|2347|2346|2346.5|2346|218
1721050450000|2024-07-15 13:34:10|||||||||100
1721050460000|2024-07-15 13:34:20||2346.5||2346.5||2346.5||2346.5|0
1721050470000|2024-07-15 13:34:30||2346||2346||2346||2346|0
1721050500000|2024-07-15 13:35:00|2347.5|2347|2347|2346|2347.5|2347|2346.5|2346|642
1721050510000|2024-07-15 13:35:10||2346.5||2346.5||2346.5||2346.5|338
1721050520000|2024-07-15 13:35:20|||||||||62
1721050530000|2024-07-15 13:35:30|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|133
1721050540000|2024-07-15 13:35:40|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|775
1721050550000|2024-07-15 13:35:50|2346.5|2346|2346.5|2345.5|2346.5|2346|2346.5|2345.5|118
1721050560000|2024-07-15 13:36:00|2347|2346|2347|2346|2347|2346.5|2347|2346|316
1721050580000|2024-07-15 13:36:20|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|168
1721050590000|2024-07-15 13:36:30|2348|2347.5|2349|2348|2349|2348|2348|2347.5|578
1721050600000|2024-07-15 13:36:40|2349.5|2348.5|2350.5|2349.5|2350.5|2349.5|2349.5|2348.5|338
1721050610000|2024-07-15 13:36:50|2350||2350.5||2350.5||2350||0
1721050620000|2024-07-15 13:37:00|2350|2350|2351|2350|2351|2350|2350|2350|0
1721050630000|2024-07-15 13:37:10|2350|2349|2350|2349|2350|2349|2349|2348.5|448
1721050640000|2024-07-15 13:37:20|2349.5|2348.5|2350|2349|2350|2349|2349.5|2348.5|0
1721050650000|2024-07-15 13:37:30|||||||||20
1721050660000|2024-07-15 13:37:40||2349.5||2349||2349.5||2349|0
1721050670000|2024-07-15 13:37:50|2349.5||2349.5||2349.5||2349.5||0
1721050680000|2024-07-15 13:38:00|2350|2348.5|2349.5|2348.5|2350|2348.5|2349|2348.5|3
1721050690000|2024-07-15 13:38:10|2350|2349|2350|2349|2350|2349|2350|2349|0
1721050700000|2024-07-15 13:38:20|2349.5|2349.5|2350|2349.5|2350|2349.5|2349.5|2349.5|576
1721050710000|2024-07-15 13:38:30|2350.5|2349|2350.5|2350|2350.5|2350|2350.5|2349|56
1721050720000|2024-07-15 13:38:40|2351||2351||2351||2351||0
1721050730000|2024-07-15 13:38:50|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1721050760000|2024-07-15 13:39:20|2352|2351|2352|2351|2352|2351|2352|2351|0
1721050790000|2024-07-15 13:39:50|2351.5|2350.5|2350.5|2349.5|2351.5|2350.5|2350|2349.5|550
1721050800000|2024-07-15 13:40:00|2350|2349|2350|2349|2350|2349|2350|2349|0
1721050810000|2024-07-15 13:40:10|2349.5|2348|2349|2348|2349.5|2348.5|2349|2348|399
1721050820000|2024-07-15 13:40:20|2348.5|2348.5|2349|2348|2349|2348.5|2348.5|2348|284
1721050830000|2024-07-15 13:40:30|2348.5||2348.5||2348.5||2348.5||64
1721050840000|2024-07-15 13:40:40||2347.5||2347.5||2347.5||2347.5|0
1721050850000|2024-07-15 13:40:50|2348||2348||2348||2348||0
1721050860000|2024-07-15 13:41:00||2347||2347||2347||2347|236
1721050870000|2024-07-15 13:41:10||2347.5||2347.5||2347.5||2347.5|0
1721050880000|2024-07-15 13:41:20||2347||2347||2347||2347|0
1721050890000|2024-07-15 13:41:30||2347.5||2347||2347.5||2347|0
1721050910000|2024-07-15 13:41:50|2347|2346.5|2347|2346|2347|2346.5|2347|2346|0
1721050920000|2024-07-15 13:42:00|2346.5|2345.5|2346|2345|2346.5|2345.5|2346|2345|0
1721050930000|2024-07-15 13:42:10|2345.5||2345.5||2345.5||2345.5||0
1721050940000|2024-07-15 13:42:20|||||||||285
1721050970000|2024-07-15 13:42:50||2344.5||2344.5||2345||2344.5|0
1721050980000|2024-07-15 13:43:00|2345||2345||2345||2345||0
1721050990000|2024-07-15 13:43:10|2345.5|2345|2345.5|2345|2345.5|2345|2345.5|2344.5|0
1721051000000|2024-07-15 13:43:20|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344.5|0
1721051020000|2024-07-15 13:43:40|2344.5|2344|2345|2344|2345|2344|2344.5|2344|486
1721051030000|2024-07-15 13:43:50||2344.5||2344||2344.5||2344|117
1721051040000|2024-07-15 13:44:00|2344.5|2344.5|2345.5|2345|2345.5|2345|2344.5|2344.5|0
1721051050000|2024-07-15 13:44:10|2346|2345.5|2346|2345|2346|2345.5|2346|2345|0
1721051060000|2024-07-15 13:44:20|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345|0
1721051080000|2024-07-15 13:44:40|2346||2346||2346||2346||0
1721051090000|2024-07-15 13:44:50|2345|2344.5|2345|2344.5|2345.5|2345|2345|2344.5|585
1721051100000|2024-07-15 13:45:00|2345.5|2344|2347|2346|2347|2346|2345.5|2344|272
1721051110000|2024-07-15 13:45:10|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|267
1721051150000|2024-07-15 13:45:50|2346||2346||2346||2346||0
1721051180000|2024-07-15 13:46:20|2346.5|2346|2346.5|2346|2347|2346|2346.5|2345.5|612
1721051200000|2024-07-15 13:46:40|2346|2345.5|2345.5|2345|2346|2345.5|2345.5|2345|338
1721051210000|2024-07-15 13:46:50|2346||2346||2346||2346||338
1721051220000|2024-07-15 13:47:00|2345.5||2345.5||2345.5||2345.5||0
1721051230000|2024-07-15 13:47:10|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344.5|220
1721051240000|2024-07-15 13:47:20|||||||||338
1721051250000|2024-07-15 13:47:30|2345.5||2345||2345.5||2345||0
1721051260000|2024-07-15 13:47:40|2345.5||2345.5||2345.5||2345.5||567
1721051270000|2024-07-15 13:47:50|2345|2344|2344.5|2344|2345|2344|2344.5|2344|22
1721051280000|2024-07-15 13:48:00|2345||2345||2345||2345||338
1721051290000|2024-07-15 13:48:10|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345|2344|150
1721051300000|2024-07-15 13:48:20||2345||2345||2345||2345|0
1721051320000|2024-07-15 13:48:40|2346.5|2345.5|2346.5|2346|2346.5|2346|2346.5|2345.5|56
1721051330000|2024-07-15 13:48:50|2346|2345.5|2347|2346|2347|2346|2346|2345.5|107
1721051340000|2024-07-15 13:49:00|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|350
1721051370000|2024-07-15 13:49:30|2347||2347||2347.5||2347||300
1721051380000|2024-07-15 13:49:40|2347.5||2347.5||2347.5||2347.5||0
1721051390000|2024-07-15 13:49:50|2347|2347|2347|2346|2347|2347|2347|2346|250
1721051400000|2024-07-15 13:50:00||2346.5||2346||2346.5||2346|0
1721051410000|2024-07-15 13:50:10|2346.5||2347||2347||2346.5||0
1721051420000|2024-07-15 13:50:20|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|0
1721051430000|2024-07-15 13:50:30|2346|2344.5|2346|2345.5|2346.5|2345.5|2345.5|2344.5|50
1721051440000|2024-07-15 13:50:40|2345.5|2345|2345.5|2345|2346|2345|2345.5|2345|300
1721051450000|2024-07-15 13:50:50|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|650
1721051460000|2024-07-15 13:51:00|2346.5|2345|2345.5|2345|2346.5|2345.5|2345.5|2345|605
1721051470000|2024-07-15 13:51:10|2346||2345.5||2346||2345.5||0
1721051500000|2024-07-15 13:51:40|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|629
1721051510000|2024-07-15 13:51:50|2346||2346.5||2346.5||2346||0
1721051520000|2024-07-15 13:52:00|2347|2346|2346.5|2346|2347|2346|2346.5|2346|0
1721051530000|2024-07-15 13:52:10|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|131
1721051540000|2024-07-15 13:52:20|2347|2346|2347.5|2347|2347.5|2347|2347|2346|64
1721051550000|2024-07-15 13:52:30|2347|2346.5|2346.5|2346|2347|2346.5|2346.5|2346|75
1721051560000|2024-07-15 13:52:40||2345.5||2345.5||2345.5||2345.5|0
1721051570000|2024-07-15 13:52:50||2346||2345.5||2346||2345.5|0
1721051580000|2024-07-15 13:53:00|2347|2346|2347|2346|2347|2346|2347|2345.5|644
1721051590000|2024-07-15 13:53:10|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|56
1721051600000|2024-07-15 13:53:20|2348|2347|2348|2347.5|2348|2347.5|2348|2347|0
1721051610000|2024-07-15 13:53:30|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|20
1721051620000|2024-07-15 13:53:40|2347|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|15
1721051630000|2024-07-15 13:53:50|2347||2347.5||2347.5||2347||0
1721051640000|2024-07-15 13:54:00|2348|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|73
1721051650000|2024-07-15 13:54:10|2348|2346.5|2348|2347|2348|2347|2347.5|2346.5|0
1721051660000|2024-07-15 13:54:20|2347.5||2347.5||2347.5||2347.5||0
1721051670000|2024-07-15 13:54:30|2348|2346.5|2348|2347|2348|2347|2348|2346.5|223
1721051700000|2024-07-15 13:55:00|2347.5|2346.5|2348|2347|2348|2347|2347.5|2346.5|272
1721051710000|2024-07-15 13:55:10|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|260
1721051730000|2024-07-15 13:55:30|2348||2348.5||2348.5||2348||50
1721051760000|2024-07-15 13:56:00|2348|2347|2348|2347|2348|2347|2348|2347|0
1721051770000|2024-07-15 13:56:10|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1721051800000|2024-07-15 13:56:40|2348||2348.5||2348.5||2348||0
1721051830000|2024-07-15 13:57:10|2348||2348.5||2348.5||2348||0
1721051850000|2024-07-15 13:57:30|2348||2348.5||2348.5||2348||588
1721051860000|2024-07-15 13:57:40|2348|2347|2348|2347|2348|2347|2347.5|2347|0
1721051900000|2024-07-15 13:58:20|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|117
1721051920000|2024-07-15 13:58:40|2347||2347||2347||2347||0
1721051950000|2024-07-15 13:59:10|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|297
1721051970000|2024-07-15 13:59:30|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1721051990000|2024-07-15 13:59:50|2348|2347|2348|2347|2348|2347.5|2347.5|2347|0
1721052010000|2024-07-15 14:00:10|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|409
1721052020000|2024-07-15 14:00:20|2347.5||2348||2348||2347.5||0
1721052030000|2024-07-15 14:00:30|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1721052040000|2024-07-15 14:00:40||2348||2348||2348||2348|0
1721052050000|2024-07-15 14:00:50|2348|2347.5|2348|2347.5|2348.5|2347.5|2348|2347.5|0
1721052060000|2024-07-15 14:01:00|2348.5|2348|2348.5|2347.5|2348.5|2348|2348.5|2347.5|223
1721052070000|2024-07-15 14:01:10|2348||2348||2348||2348||0
1721052080000|2024-07-15 14:01:20|2347.5|2347|2348|2347|2348|2347|2347.5|2347|0
1721052090000|2024-07-15 14:01:30||2347.5||2347||2347.5||2347|0
1721052100000|2024-07-15 14:01:40||2347.5||2347.5||2347.5||2347.5|0
1721052110000|2024-07-15 14:01:50|2347.5|2347|2348|2347|2348|2347|2347|2346.5|498
1721052120000|2024-07-15 14:02:00|2347|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|592
1721052140000|2024-07-15 14:02:20||2347||2346.5||2347||2346.5|0
1721052150000|2024-07-15 14:02:30|2345.5|2344.5|2345.5|2344.5|2345.5|2345|2345.5|2344.5|13
1721052160000|2024-07-15 14:02:40|2344.5|2344|2344|2343.5|2344.5|2344|2344|2343.5|532
1721052170000|2024-07-15 14:02:50|2343.5|2343|2344|2343|2344|2343|2343.5|2343|246
1721052180000|2024-07-15 14:03:00|2343.5|2343.5|2344.5|2343.5|2344.5|2343.5|2343.5|2343.5|300
1721052190000|2024-07-15 14:03:10|2344|2343|2343.5|2343|2344|2343|2343.5|2343|490
1721052200000|2024-07-15 14:03:20|2344||2344||2344||2344||410
1721052210000|2024-07-15 14:03:30|2344.5|2344|2344|2343.5|2344.5|2344|2344|2343.5|166
1721052220000|2024-07-15 14:03:40|2344.5|2344|2344.5|2343.5|2344.5|2344|2344.5|2343.5|0
1721052230000|2024-07-15 14:03:50|2345|2344|2345|2344|2345|2344|2345|2344|20
1721052240000|2024-07-15 14:04:00|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1721052250000|2024-07-15 14:04:10|2344|2343|2344|2343|2344|2343.5|2343.5|2343|56
1721052260000|2024-07-15 14:04:20|2345|2343.5|2345|2344.5|2345|2344.5|2345|2343.5|109
1721052280000|2024-07-15 14:04:40|||||||||88
1721052300000|2024-07-15 14:05:00|2345.5|2345|2346|2345|2346|2345|2345.5|2345|285
1721052310000|2024-07-15 14:05:10||2345.5||2345||2345.5||2345|0
1721052330000|2024-07-15 14:05:30|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345|2344.5|0
1721052340000|2024-07-15 14:05:40|2345|2344|2345|2344|2345|2344|2345|2344|82
1721052350000|2024-07-15 14:05:50||2344.5||2344.5||2344.5||2344.5|0
1721052360000|2024-07-15 14:06:00|2345.5|2345|2346|2345.5|2346|2345.5|2345.5|2345|73
1721052380000|2024-07-15 14:06:20|||||||||102
1721052420000|2024-07-15 14:07:00|2346.5|2346|2347.5|2347|2347.5|2347|2346.5|2346|584
1721052430000|2024-07-15 14:07:10|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|0
1721052450000|2024-07-15 14:07:30|2348.5||2348||2348.5||2348||7
1721052460000|2024-07-15 14:07:40|||||||||5
1721052470000|2024-07-15 14:07:50|2348.5|2347|2348.5|2347.5|2348.5|2347.5|2348.5|2347|1230
1721052490000|2024-07-15 14:08:10|2349|2348|2349|2348|2349|2348|2349|2348|50
1721052550000|2024-07-15 14:09:10|2348.5||2349||2349||2348.5||0
1721052570000|2024-07-15 14:09:30||2348.5||2348.5||2348.5||2348.5|0
1721052590000|2024-07-15 14:09:50|||||||||56
1721052610000|2024-07-15 14:10:10||2348||2348||2348||2348|0
1721052620000|2024-07-15 14:10:20|2348.5|2348.5|2349|2348|2349|2348.5|2348.5|2348|282
1721052630000|2024-07-15 14:10:30||2348.5||2348||2348.5||2348|0
1721052640000|2024-07-15 14:10:40||2348.5||2348||2348.5||2348|0
1721052650000|2024-07-15 14:10:50|||||||||75
1721052660000|2024-07-15 14:11:00|2347.5|2347|2347|2346|2347.5|2347|2346|2345.5|0
1721052680000|2024-07-15 14:11:20|||||||||198
1721052710000|2024-07-15 14:11:50|2346.5|2345.5|2345.5|2345|2346.5|2345.5|2345.5|2345|134
1721052720000|2024-07-15 14:12:00|2345|2344.5|2346|2345|2346|2345|2345|2344.5|97
1721052740000|2024-07-15 14:12:20|2345.5||2345.5||2345.5||2345.5||0
1721052750000|2024-07-15 14:12:30|2346||2346||2346||2346||0
1721052760000|2024-07-15 14:12:40|2345.5||2345.5||2345.5||2345.5||0
1721052780000|2024-07-15 14:13:00|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344.5|0
1721052790000|2024-07-15 14:13:10|2344.5|2344|2344.5|2344|2345|2344|2344.5|2344|315
1721052810000|2024-07-15 14:13:30|2344|2343.5|2344.5|2343.5|2344.5|2343.5|2344|2343|91
1721052830000|2024-07-15 14:13:50|2344||2344||2344||2344||0
1721052840000|2024-07-15 14:14:00|2343.5|2343|2343.5|2343|2343.5|2343|2343.5|2343|0
1721052870000|2024-07-15 14:14:30|||||||||240
1721052890000|2024-07-15 14:14:50||2342.5||2343||2343||2342.5|426
1721052900000|2024-07-15 14:15:00|2344|2343.5|2344|2343|2344|2343.5|2343.5|2343|1003
1721052920000|2024-07-15 14:15:20|2345|2344|2345|2344|2345|2344|2345|2344|370
1721052930000|2024-07-15 14:15:30|2346|2344.5|2346|2345|2346|2345|2346|2344.5|0
1721052940000|2024-07-15 14:15:40|2345.5|2345.5|2346|2345|2346|2345.5|2345.5|2345|0
1721052950000|2024-07-15 14:15:50||2345.5||2345.5||2345.5||2345.5|0
1721052960000|2024-07-15 14:16:00|2347|2346|2347|2346|2347|2346|2347|2346|0
1721052970000|2024-07-15 14:16:10||2346.5||2346.5||2346.5||2346.5|0
1721052980000|2024-07-15 14:16:20|2347.5||2347||2347.5||2347||0
1721052990000|2024-07-15 14:16:30|2346.5|2346|2346|2345.5|2346.5|2346|2346|2345.5|150
1721053000000|2024-07-15 14:16:40|||||||||113
1721053020000|2024-07-15 14:17:00|2346.5|2346|2346|2345.5|2346.5|2346|2346|2345.5|483
1721053040000|2024-07-15 14:17:20|2345.5|2345|2345.5|2345|2345.5|2345|2345.5|2345|91
1721053050000|2024-07-15 14:17:30|2346||2346||2346||2345.5||0
1721053080000|2024-07-15 14:18:00||2345.5||2345||2345.5||2345|591
1721053120000|2024-07-15 14:18:40||2345.5||2345.5||2345.5||2345.5|0
1721053130000|2024-07-15 14:18:50||2345||2345||2345||2345|333
1721053140000|2024-07-15 14:19:00|2345.5|2344.5|2345|2344.5|2345.5|2345|2345|2344.5|100
1721053160000|2024-07-15 14:19:20||2344||2344||2344||2344|0
1721053170000|2024-07-15 14:19:30||2344.5||2344.5||2344.5||2344|0
1721053180000|2024-07-15 14:19:40||2344||2344||2344||2344|0
1721053200000|2024-07-15 14:20:00|2345.5|2344.5|2346|2345|2346|2345|2345.5|2344.5|0
1721053210000|2024-07-15 14:20:10||2345.5||2345.5||2345.5||2345.5|0
1721053230000|2024-07-15 14:20:30|2345.5|2345|2346|2345|2346|2345|2345.5|2345|652
1721053240000|2024-07-15 14:20:40|2345.5||2346||2346||2345.5||0
1721053260000|2024-07-15 14:21:00|2345.5||2345.5||2345.5||2345.5||0
1721053290000|2024-07-15 14:21:30|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|99
1721053310000|2024-07-15 14:21:50|2345.5|2345|2346|2345|2346|2345|2345.5|2345|248
1721053320000|2024-07-15 14:22:00||2345.5||2345.5||2345.5||2345.5|351
1721053330000|2024-07-15 14:22:10|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|0
1721053350000|2024-07-15 14:22:30|||||||||200
1721053380000|2024-07-15 14:23:00|2346|2345.5|2345.5|2344.5|2346|2345.5|2345|2344.5|1150
1721053390000|2024-07-15 14:23:10|2345|2345|2346|2345|2346|2345|2345|2345|0
1721053400000|2024-07-15 14:23:20|2345.5||2345.5||2345.5||2345.5||0
1721053410000|2024-07-15 14:23:30|2346||2346||2346||2346||0
1721053420000|2024-07-15 14:23:40|2345.5||2345.5||2345.5||2345.5||0
1721053470000|2024-07-15 14:24:30|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344.5|0
1721053480000|2024-07-15 14:24:40|2345.5||2345.5||2345.5||2345||0
1721053500000|2024-07-15 14:25:00|2345||2345||2345||2345||0
1721053520000|2024-07-15 14:25:20|||||||||33
1721053580000|2024-07-15 14:26:20|2344.5|2344|2344.5|2344|2344.5|2344|2344.5|2344|190
1721053630000|2024-07-15 14:27:10||2343.5||2343.5||2343.5||2343.5|118
1721053640000|2024-07-15 14:27:20||2344||2344||2344||2344|0
1721053650000|2024-07-15 14:27:30||2343.5||2343.5||2343.5||2343.5|0
1721053660000|2024-07-15 14:27:40|2344|2343|2343|2342.5|2344|2343|2343|2342.5|173
1721053680000|2024-07-15 14:28:00|||||||||75
1721053720000|2024-07-15 14:28:40||2342||2342||2342||2342|293
1721053730000|2024-07-15 14:28:50|2342.5||2343||2343||2342.5||0
1721053740000|2024-07-15 14:29:00|2342.5||2343||2343||2342.5||0
1721053750000|2024-07-15 14:29:10|2342.5||2342.5||2342.5||2342.5||0
1721053760000|2024-07-15 14:29:20|2343|2342.5|2343|2342.5|2343|2342.5|2343|2342.5|424
1721053780000|2024-07-15 14:29:40|2343.5||2343.5||2343.5||2343.5||2
1721053790000|2024-07-15 14:29:50|2344|2343|2344.5|2344|2344.5|2344|2344|2343|0
1721053810000|2024-07-15 14:30:10|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344.5|0
1721053820000|2024-07-15 14:30:20|2344.5|2343.5|2344.5|2344|2345|2344|2344.5|2343.5|0
1721053830000|2024-07-15 14:30:30|2345||2345||2345||2345||0
1721053850000|2024-07-15 14:30:50|||||||||21
1721053870000|2024-07-15 14:31:10||2344.5||2344.5||2344.5||2344.5|0
1721053880000|2024-07-15 14:31:20|2344.5|2344|2344.5|2344|2344.5|2344|2344.5|2344|161
1721053890000|2024-07-15 14:31:30|2345||2344.5||2345||2344.5||85
1721053900000|2024-07-15 14:31:40|2345||2344.5||2345||2344.5||50
1721053910000|2024-07-15 14:31:50|2345||2345||2345||2345||0
1721053920000|2024-07-15 14:32:00||2344.5||2344.5||2344.5||2344.5|0
1721053930000|2024-07-15 14:32:10|2345.5||2345.5||2345.5||2345.5||132
1721053950000|2024-07-15 14:32:30||2345||2345||2345||2345|0
1721053960000|2024-07-15 14:32:40|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|0
1721053970000|2024-07-15 14:32:50|2345.5|2345|2345.5|2345|2345.5|2345|2345.5|2345|0
1721053980000|2024-07-15 14:33:00|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|114
1721054030000|2024-07-15 14:33:50|2346.5|2346|2346|2345.5|2346.5|2346|2346|2345.5|351
1721054040000|2024-07-15 14:34:00|2347|2346|2347|2346|2347|2346|2347|2346|0
1721054050000|2024-07-15 14:34:10|2347.5|2346.5|2347|2346.5|2347.5|2346.5|2347|2346.5|0
1721054060000|2024-07-15 14:34:20|2347.5||2347.5||2347.5||2347.5||0
1721054070000|2024-07-15 14:34:30|2347||2347.5||2347.5||2347||0
1721054090000|2024-07-15 14:34:50|||||||||16
1721054100000|2024-07-15 14:35:00||2347||2347||2347||2347|0
1721054140000|2024-07-15 14:35:40|||||||||6
1721054150000|2024-07-15 14:35:50|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|131
1721054160000|2024-07-15 14:36:00|2347.5|2346|2347|2346.5|2347.5|2346.5|2347|2346|0
1721054180000|2024-07-15 14:36:20|2347.5||2347.5||2347.5||2347.5||0
1721054190000|2024-07-15 14:36:30||2347||2347||2347||2347|0
1721054200000|2024-07-15 14:36:40|2347|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|0
1721054210000|2024-07-15 14:36:50|2347||2347||2347||2347||0
1721054220000|2024-07-15 14:37:00|2346.5|2346|2346|2345|2346.5|2346|2345.5|2344.5|273
1721054240000|2024-07-15 14:37:20|2345.5||2345.5||2345.5||2345.5||0
1721054270000|2024-07-15 14:37:50|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344.5|425
1721054280000|2024-07-15 14:38:00|2345.5|2345|2345.5|2345|2345.5|2345|2345|2344.5|461
1721054290000|2024-07-15 14:38:10|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344.5|0
1721054300000|2024-07-15 14:38:20|2344.5|2344|2345|2344|2345|2344|2344.5|2344|164
1721054320000|2024-07-15 14:38:40||2344.5||2344||2344.5||2344|240
1721054330000|2024-07-15 14:38:50|2344.5||2344.5||2344.5||2344.5||0
1721054340000|2024-07-15 14:39:00|2344|2343.5|2344|2343|2344|2343.5|2344|2343|210
1721054370000|2024-07-15 14:39:30||2343.5||2343.5||2343.5||2343.5|20
1721054380000|2024-07-15 14:39:40|2344.5|2344|2344.5|2344|2344.5|2344|2344.5|2344|106
1721054430000|2024-07-15 14:40:30|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344.5|108
1721054440000|2024-07-15 14:40:40|2344.5|2344|2345|2344|2345|2344|2344.5|2344|524
1721054470000|2024-07-15 14:41:10|2344.5|2343.5|2343.5|2343|2344.5|2343.5|2343.5|2343|15
1721054480000|2024-07-15 14:41:20|2344||2343.5||2344||2343.5||134
1721054490000|2024-07-15 14:41:30|2344||2343.5||2344||2343.5||424
1721054510000|2024-07-15 14:41:50|2344|2343.5|2344.5|2343.5|2344.5|2344|2344|2343.5|0
1721054520000|2024-07-15 14:42:00||2344||2343.5||2344||2343.5|0
1721054540000|2024-07-15 14:42:20|2344||2344.5||2344.5||2344||0
1721054550000|2024-07-15 14:42:30|2344||2344||2344.5||2344||0
1721054560000|2024-07-15 14:42:40|2344.5||2344.5||2344.5||2344.5||0
1721054570000|2024-07-15 14:42:50|2344||2344||2344||2344||0
1721054580000|2024-07-15 14:43:00|2344.5|2344|2344.5|2344|2344.5|2344|2344.5|2344|0
1721054590000|2024-07-15 14:43:10|2345|2344.5|2345|2344|2345.5|2344.5|2345|2344|0
1721054650000|2024-07-15 14:44:10||2344.5||2344||2344.5||2344|0
1721054660000|2024-07-15 14:44:20||2344.5||2344.5||2344.5||2344.5|0
1721054690000|2024-07-15 14:44:50|2345.5||2345.5||2345.5||2345||0
1721054700000|2024-07-15 14:45:00|2346.5|2345|2345.5|2345|2346.5|2345.5|2345.5|2345|204
1721054710000|2024-07-15 14:45:10|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344.5|0
1721054720000|2024-07-15 14:45:20||2344||2344||2344||2344|98
1721054730000|2024-07-15 14:45:30|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343.5|50
1721054740000|2024-07-15 14:45:40|||||||||78
1721054750000|2024-07-15 14:45:50|2344.5|2343|2344|2343|2344.5|2343|2343.5|2343|0
1721054760000|2024-07-15 14:46:00|2344.5|2343.5|2344|2343|2344.5|2343.5|2344|2343|0
1721054770000|2024-07-15 14:46:10|2343.5||2343.5||2343.5||2343.5||0
1721054800000|2024-07-15 14:46:40|2344||2344||2344||2344||0
1721054810000|2024-07-15 14:46:50|2343.5||2343.5||2343.5||2343.5||0
1721054820000|2024-07-15 14:47:00|||||||||44
1721054830000|2024-07-15 14:47:10|||||||||215
1721054860000|2024-07-15 14:47:40|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343.5|1
1721054870000|2024-07-15 14:47:50|2343.5|2343|2344|2343|2344|2343|2343.5|2343|99
1721054880000|2024-07-15 14:48:00|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1721054890000|2024-07-15 14:48:10|2345|2344|2345|2344|2345|2344|2345|2344|280
1721054900000|2024-07-15 14:48:20|2345.5|2344.5|2345.5|2345|2345.5|2345|2345.5|2344.5|21
1721054910000|2024-07-15 14:48:30|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|0
1721054920000|2024-07-15 14:48:40|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|191
1721054930000|2024-07-15 14:48:50|2347|2346.5|2347.5|2346.5|2347.5|2347|2347|2346.5|280
1721054940000|2024-07-15 14:49:00|2347|2346|2346.5|2346|2347|2346|2346.5|2346|63
1721054950000|2024-07-15 14:49:10|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|298
1721054970000|2024-07-15 14:49:30|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|50
1721054980000|2024-07-15 14:49:40|2347|2346.5|2347.5|2347|2347.5|2347|2347|2346.5|47
1721054990000|2024-07-15 14:49:50|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|0
1721055000000|2024-07-15 14:50:00||2347||2347.5||2347.5||2347|124
1721055010000|2024-07-15 14:50:10||2347||2347.5||2347.5||2347|193
1721055020000|2024-07-15 14:50:20|2347.5|2347|2346.5|2346|2347.5|2347|2346.5|2346|176
1721055030000|2024-07-15 14:50:30|2345.5|2345|2346|2345.5|2346.5|2345.5|2345.5|2345|215
1721055040000|2024-07-15 14:50:40|2345.5|2345|2345.5|2345|2345.5|2345|2345.5|2345|504
1721055050000|2024-07-15 14:50:50|2345|2344.5|2345.5|2345|2346|2345|2345|2344.5|509
1721055060000|2024-07-15 14:51:00|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345|0
1721055080000|2024-07-15 14:51:20|2347|2346|2347.5|2346.5|2347.5|2346.5|2347|2346|0
1721055090000|2024-07-15 14:51:30|2347||2347||2347||2347||0
1721055100000|2024-07-15 14:51:40|2347.5|2347|2348|2347|2348|2347|2347.5|2347|0
1721055110000|2024-07-15 14:51:50||2347.5||2347.5||2347.5||2347.5|0
1721055120000|2024-07-15 14:52:00||2347||2347||2347.5||2347|462
1721055130000|2024-07-15 14:52:10|2347.5|2347.5|2348|2347.5|2348|2347.5|2347.5|2347.5|218
1721055140000|2024-07-15 14:52:20||2347||2347.5||2347.5||2347|0
1721055150000|2024-07-15 14:52:30|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|0
1721055170000|2024-07-15 14:52:50||2347.5||2347.5||2347.5||2347.5|0
1721055180000|2024-07-15 14:53:00|2349|2348|2349|2348.5|2349|2348.5|2349|2348|0
1721055190000|2024-07-15 14:53:10|||||||||139
1721055200000|2024-07-15 14:53:20|2349.5||2349.5||2349.5||2349.5||66
1721055210000|2024-07-15 14:53:30|2350.5|2349|2351.5|2350.5|2351.5|2350.5|2350.5|2349|196
1721055230000|2024-07-15 14:53:50||2351||2351||2351||2351|95
1721055250000|2024-07-15 14:54:10|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|0
1721055260000|2024-07-15 14:54:20|2350.5|2350|2349.5|2349|2350.5|2350|2349.5|2349|571
1721055270000|2024-07-15 14:54:30|2350|2349.5|2350|2349.5|2350|2349.5|2350|2349.5|5
1721055300000|2024-07-15 14:55:00|2350.5|2350|2350.5|2349.5|2350.5|2350|2350.5|2349.5|17
1721055320000|2024-07-15 14:55:20|2350||2350||2350||2350||0
1721055330000|2024-07-15 14:55:30|2349.5|2349|2350|2349|2350|2349.5|2349.5|2349|0
1721055340000|2024-07-15 14:55:40||2349.5||2349.5||2349.5||2349.5|0
1721055350000|2024-07-15 14:55:50|2351|2350|2351|2350|2351|2350|2351|2350|0
1721055370000|2024-07-15 14:56:10|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|161
1721055380000|2024-07-15 14:56:20|2350|2350|2350.5|2349.5|2350.5|2350|2350|2349.5|0
1721055390000|2024-07-15 14:56:30|2350||2350||2350||2350||0
1721055400000|2024-07-15 14:56:40|2349|2348.5|2348.5|2347.5|2349|2348.5|2348.5|2347.5|74
1721055430000|2024-07-15 14:57:10|2348||2348||2348||2348||40
1721055440000|2024-07-15 14:57:20||2347||2347||2347.5||2347|330
1721055450000|2024-07-15 14:57:30||2347.5||2347.5||2347.5||2347.5|0
1721055460000|2024-07-15 14:57:40|2348.5|2348|2348.5|2347.5|2348.5|2348|2348.5|2347.5|0
1721055490000|2024-07-15 14:58:10|2348|2347|2347.5|2346.5|2348|2347|2347|2346.5|347
1721055500000|2024-07-15 14:58:20||2347||2346.5||2347||2346.5|0
1721055510000|2024-07-15 14:58:30|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|64
1721055520000|2024-07-15 14:58:40|2349|2348|2349|2348|2349|2348|2349|2348|0
1721055530000|2024-07-15 14:58:50||2348.5||2348.5||2348.5||2348.5|0
1721055540000|2024-07-15 14:59:00|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2348.5|0
1721055550000|2024-07-15 14:59:10|2350||2350||2350||2350||105
1721055560000|2024-07-15 14:59:20||2349.5||2349||2349.5||2349|0
1721055570000|2024-07-15 14:59:30||2349.5||2349||2349.5||2349|0
1721055580000|2024-07-15 14:59:40|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|0
1721055590000|2024-07-15 14:59:50|2350|2349.5|2350|2349|2350|2349.5|2349.5|2349|91
1721055600000|2024-07-15 15:00:00||2349.5||2349||2349.5||2349|0
1721055610000|2024-07-15 15:00:10|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|50
1721055620000|2024-07-15 15:00:20||2349.5||2349.5||2349.5||2349.5|0
1721055630000|2024-07-15 15:00:30||2350||2350||2350||2350|0
1721055660000|2024-07-15 15:01:00|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350|0
1721055670000|2024-07-15 15:01:10|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|0
1721055690000|2024-07-15 15:01:30|2351|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|96
1721055700000|2024-07-15 15:01:40|2351||2351.5||2351.5||2351||4
1721055710000|2024-07-15 15:01:50|2351|2351|2352|2351.5|2352|2351.5|2351|2351|0
1721055720000|2024-07-15 15:02:00|2352.5|2352|2352.5|2351.5|2352.5|2352|2352|2351.5|183
1721055730000|2024-07-15 15:02:10|2352||2352||2352.5||2352||0
1721055740000|2024-07-15 15:02:20|2352.5||2352||2352.5||2352||0
1721055750000|2024-07-15 15:02:30|2352.5||2352.5||2352.5||2352.5||0
1721055760000|2024-07-15 15:02:40|2353|2352|2353|2352.5|2353|2352.5|2353|2352|0
1721055770000|2024-07-15 15:02:50|2353.5|2353|2354|2353.5|2354.5|2353.5|2353.5|2353|0
1721055780000|2024-07-15 15:03:00||2353||2353||2353||2353|0
1721055790000|2024-07-15 15:03:10|2353.5|2353.5|2354|2353.5|2354|2353.5|2353.5|2353.5|0
1721055840000|2024-07-15 15:04:00|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|0
1721055850000|2024-07-15 15:04:10|2353|2352.5|2353.5|2353|2354|2353|2353|2352.5|0
1721055880000|2024-07-15 15:04:40|2354|2352.5|2353.5|2352.5|2354|2352.5|2353|2352.5|196
1721055890000|2024-07-15 15:04:50||2353||2353||2353||2353|0
1721055920000|2024-07-15 15:05:20|2354|2353.5|2355|2354.5|2355|2354.5|2354|2353.5|0
1721055930000|2024-07-15 15:05:30|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|309
1721055940000|2024-07-15 15:05:40|2354|2353.5|2354|2353.5|2354.5|2353.5|2354|2353.5|4
1721055960000|2024-07-15 15:06:00|2354.5||2354.5||2354.5||2354.5||102
1721055970000|2024-07-15 15:06:10|2354|2353|2352.5|2351.5|2354|2353|2352.5|2351.5|612
1721055980000|2024-07-15 15:06:20|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|183
1721055990000|2024-07-15 15:06:30|2353||2353.5||2353.5||2353||20
1721056000000|2024-07-15 15:06:40|2353||2353||2353.5||2353||332
1721056010000|2024-07-15 15:06:50|||||||||105
1721056020000|2024-07-15 15:07:00|2353.5||2353.5||2353.5||2353.5||0
1721056030000|2024-07-15 15:07:10|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721056040000|2024-07-15 15:07:20|2354|2353|2353.5|2353|2354|2353|2353.5|2353|0
1721056070000|2024-07-15 15:07:50|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|0
1721056080000|2024-07-15 15:08:00|2354.5||2354.5||2354.5||2354.5||160
1721056100000|2024-07-15 15:08:20||2354||2354||2354||2354|0
1721056120000|2024-07-15 15:08:40|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|274
1721056150000|2024-07-15 15:09:10|2354|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|240
1721056160000|2024-07-15 15:09:20|2354||2354.5||2354.5||2354||0
1721056170000|2024-07-15 15:09:30|2354||2354.5||2354.5||2354||0
1721056180000|2024-07-15 15:09:40|2354||2354||2354.5||2354||0
1721056190000|2024-07-15 15:09:50|2354.5|2354|2354.5|2354|2354.5|2354|2354|2353.5|183
1721056200000|2024-07-15 15:10:00|||||||||350
1721056260000|2024-07-15 15:11:00|2355|2354.5|2355|2354.5|2355|2354.5|2354.5|2354.5|300
1721056280000|2024-07-15 15:11:20|2354.5|2354|2355|2354|2355|2354|2354.5|2354|0
1721056290000|2024-07-15 15:11:30|2354.5||2354.5||2354.5||2354.5||0
1721056300000|2024-07-15 15:11:40|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|252
1721056320000|2024-07-15 15:12:00|2354.5|2354|2354.5|2354|2355|2354.5|2354.5|2354|0
1721056350000|2024-07-15 15:12:30|2355|2354.5|2355.5|2355|2355.5|2355|2355|2354.5|0
1721056370000|2024-07-15 15:12:50|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|0
1721056390000|2024-07-15 15:13:10|2356.5||2356.5||2356.5||2356.5||0
1721056400000|2024-07-15 15:13:20|2356||2356||2356.5||2356||0
1721056420000|2024-07-15 15:13:40|2356.5||2356.5||2356.5||2356.5||0
1721056440000|2024-07-15 15:14:00|2356||2356.5||2356.5||2356||0
1721056450000|2024-07-15 15:14:10|2356|2356|2356|2355.5|2356|2356|2356|2355.5|0
1721056460000|2024-07-15 15:14:20|2356.5|2356|2356|2355.5|2356.5|2356|2356|2355.5|0
1721056470000|2024-07-15 15:14:30|2356.5||2356||2356.5||2356||0
1721056480000|2024-07-15 15:14:40|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|0
1721056490000|2024-07-15 15:14:50|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|35
1721056500000|2024-07-15 15:15:00|2355.5|2355|2355|2354|2355.5|2355|2354.5|2354|200
1721056530000|2024-07-15 15:15:30|2354.5||2354.5||2354.5||2354.5||29
1721056540000|2024-07-15 15:15:40|2355|2354.5|2355|2354.5|2355|2354.5|2354.5|2354.5|0
1721056550000|2024-07-15 15:15:50|2354.5|2354|2355|2354|2355|2354|2354.5|2354|0
1721056560000|2024-07-15 15:16:00|2354.5||2355||2355||2354.5||300
1721056570000|2024-07-15 15:16:10|2355.5|2354.5|2355.5|2355|2355.5|2355|2355.5|2354.5|0
1721056590000|2024-07-15 15:16:30|2356|2355.5|2356|2355|2356|2355.5|2356|2355|117
1721056600000|2024-07-15 15:16:40|2355.5||2356||2356||2355.5||0
1721056610000|2024-07-15 15:16:50|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355.5|425
1721056620000|2024-07-15 15:17:00|||||||||97
1721056630000|2024-07-15 15:17:10|2357||2357||2357||2357||232
1721056650000|2024-07-15 15:17:30||2356.5||2356.5||2356.5||2356.5|0
1721056660000|2024-07-15 15:17:40|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|0
1721056670000|2024-07-15 15:17:50|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|0
1721056680000|2024-07-15 15:18:00|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|0
1721056690000|2024-07-15 15:18:10|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|0
1721056700000|2024-07-15 15:18:20|2356.5|2356|2356|2355|2356.5|2356|2356|2355|596
1721056710000|2024-07-15 15:18:30|2355.5||2355.5||2355.5||2355.5||0
1721056740000|2024-07-15 15:19:00|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|383
1721056750000|2024-07-15 15:19:10|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|176
1721056760000|2024-07-15 15:19:20|2354|2353.5|2354.5|2353.5|2354.5|2354|2354|2353.5|596
1721056770000|2024-07-15 15:19:30|2355|2354|2355|2354.5|2355|2354.5|2355|2354|424
1721056780000|2024-07-15 15:19:40|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|209
1721056790000|2024-07-15 15:19:50|2356|2355.5|2355.5|2355|2356|2355.5|2355.5|2355|0
1721056800000|2024-07-15 15:20:00|2356|2355.5|2356.5|2356|2356.5|2356|2356|2355.5|444
1721056810000|2024-07-15 15:20:10|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|424
1721056820000|2024-07-15 15:20:20|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|0
1721056840000|2024-07-15 15:20:40|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|14
1721056880000|2024-07-15 15:21:20|||||||||81
1721056910000|2024-07-15 15:21:50|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|167
1721056930000|2024-07-15 15:22:10|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|40
1721056940000|2024-07-15 15:22:20|2356||2356||2356||2356||0
1721056950000|2024-07-15 15:22:30|||||||||360
1721056970000|2024-07-15 15:22:50|2356.5||2356.5||2356.5||2356.5||18
1721056980000|2024-07-15 15:23:00||2356||2356||2356||2356|0
1721057000000|2024-07-15 15:23:20|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|0
1721057020000|2024-07-15 15:23:40|2356.5|2356|2356.5|2356|2357|2356|2356.5|2356|500
1721057070000|2024-07-15 15:24:30|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|200
1721057080000|2024-07-15 15:24:40|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|0
1721057130000|2024-07-15 15:25:30|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|461
1721057180000|2024-07-15 15:26:20|||||||||94
1721057200000|2024-07-15 15:26:40|2355.5|2354.5|2355|2354.5|2355.5|2355|2355|2354.5|624
1721057210000|2024-07-15 15:26:50|2355.5|2354|2355.5|2355|2355.5|2355|2355.5|2354|490
1721057220000|2024-07-15 15:27:00|2356|2355.5|2356|2355.5|2356|2355.5|2355.5|2355.5|226
1721057230000|2024-07-15 15:27:10|2355.5|2355|2356|2355|2356|2355.5|2355.5|2355|200
1721057240000|2024-07-15 15:27:20|2355.5|2354.5|2355.5|2355|2356|2355|2355|2354.5|89
1721057250000|2024-07-15 15:27:30|2356|2355.5|2356|2355|2356|2355.5|2356|2355|491
1721057270000|2024-07-15 15:27:50|2355.5||2355.5||2355.5||2355.5||0
1721057280000|2024-07-15 15:28:00|2355|2354.5|2354.5|2354|2355|2354.5|2354.5|2354|279
1721057290000|2024-07-15 15:28:10|2355|2354.5|2355|2354.5|2355|2354.5|2354.5|2354.5|251
1721057300000|2024-07-15 15:28:20|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|100
1721057310000|2024-07-15 15:28:30|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|76
1721057320000|2024-07-15 15:28:40|2354.5|2354|2359.5|2358.5|2359.5|2358.5|2354.5|2353.5|620
1721057330000|2024-07-15 15:28:50|2361.5|2361|2359.5|2359|2361.5|2361|2358|2357.5|2423
1721057340000|2024-07-15 15:29:00|2360|2359.5|2358.5|2358|2360|2359.5|2358|2357.5|3017
1721057350000|2024-07-15 15:29:10|2358|2357.5|2358.5|2358|2358.5|2358|2358|2357.5|1053
1721057360000|2024-07-15 15:29:20|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|87
1721057370000|2024-07-15 15:29:30|2358.5||2358||2358.5||2358||928
1721057380000|2024-07-15 15:29:40|2357.5|2357|2356.5|2356|2357.5|2357|2356.5|2355.5|716
1721057390000|2024-07-15 15:29:50|2357|2356.5|2357.5|2356.5|2357.5|2357|2357|2356.5|662
1721113210000|2024-07-16 07:00:10|2344.5|2340.5|2344.5|2341.5|2344.5|2341.5|2344.5|2340.5|24
1721113220000|2024-07-16 07:00:20|2343.5||2343.5||2343.5||2343.5||0
1721113230000|2024-07-16 07:00:30|2342.5|2340|2341|2338|2342.5|2340|2340|2337.5|97
1721113240000|2024-07-16 07:00:40|2340||2340||2340||2340||0
1721113250000|2024-07-16 07:00:50|2339||2340||2340||2339||280
1721113260000|2024-07-16 07:01:00|2339.5|2338.5|2340|2338.5|2340|2338.5|2339.5|2338|0
1721113270000|2024-07-16 07:01:10|2339.5|2338|2341.5|2339.5|2341.5|2340|2339.5|2338|300
1721113280000|2024-07-16 07:01:20|2341|2338.5|2343.5|2341.5|2343.5|2341.5|2341|2338.5|300
1721113300000|2024-07-16 07:01:40|2341.5|2339.5|2341.5|2339.5|2341.5|2339.5|2341.5|2339|50
1721113310000|2024-07-16 07:01:50|2340.5|2339|2340.5|2338.5|2340.5|2339|2340.5|2338.5|0
1721113320000|2024-07-16 07:02:00||2338||2338||2338||2338|0
1721113330000|2024-07-16 07:02:10|2338.5|2337.5|2339|2337|2339|2337.5|2338.5|2337|110
1721113340000|2024-07-16 07:02:20|2338.5|2336|2337.5|2336|2338.5|2336|2337.5|2336|119
1721113350000|2024-07-16 07:02:30|2337||2337||2337||2337||0
1721113360000|2024-07-16 07:02:40|2337.5|2335|2337.5|2335|2337.5|2335|2337.5|2335|153
1721113370000|2024-07-16 07:02:50|2336.5||2337.5||2337.5||2336.5||66
1721113380000|2024-07-16 07:03:00|||||||||187
1721113400000|2024-07-16 07:03:20|2336.5||2336.5||2336.5||2336.5||0
1721113410000|2024-07-16 07:03:30|2335.5|2333.5|2335|2333.5|2335.5|2334|2335|2333.5|298
1721113420000|2024-07-16 07:03:40|2334.5||2334||2334.5||2334||35
1721113440000|2024-07-16 07:04:00|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|1
1721113460000|2024-07-16 07:04:20|2334|2332|2334|2332.5|2334|2332.5|2334|2332|250
1721113480000|2024-07-16 07:04:40|2334.5|2333|2334.5|2333|2334.5|2333|2334.5|2333|100
1721113490000|2024-07-16 07:04:50|2334|2332.5|2334|2332.5|2334|2332.5|2334|2332.5|300
1721113520000|2024-07-16 07:05:20|2335|2333|2335|2333.5|2335|2333.5|2334.5|2332.5|0
1721113530000|2024-07-16 07:05:30|2334.5||2335||2335||2334.5||0
1721113540000|2024-07-16 07:05:40|2334.5|2334|2334.5|2334|2334.5|2334|2334.5|2334|0
1721113550000|2024-07-16 07:05:50|2334|2333|2334.5|2333|2334.5|2333|2334|2333|295
1721113560000|2024-07-16 07:06:00|2333.5|2332|2333.5|2332|2333.5|2332|2333|2332|183
1721113570000|2024-07-16 07:06:10|2332.5|2330.5|2333|2331.5|2333|2331.5|2332.5|2330.5|182
1721113580000|2024-07-16 07:06:20|2332.5||2332.5||2332.5||2332.5||0
1721113600000|2024-07-16 07:06:40|||||||||25
1721113620000|2024-07-16 07:07:00||2331||2331||2331||2331|230
1721113660000|2024-07-16 07:07:40|2332|2330.5|2331|2330|2332|2330.5|2331|2330|542
1721113670000|2024-07-16 07:07:50|2330.5|2328.5|2330|2329|2330.5|2329|2330|2328.5|485
1721113680000|2024-07-16 07:08:00|2330.5|2330|2331|2330|2331|2330|2330.5|2330|50
1721113690000|2024-07-16 07:08:10|||||||||148
1721113700000|2024-07-16 07:08:20|2330.5|2329.5|2329.5|2328.5|2330.5|2329.5|2329.5|2328|439
1721113710000|2024-07-16 07:08:30|2330|2328|2330|2328.5|2330|2328.5|2330|2328|111
1721113720000|2024-07-16 07:08:40|2329.5|2329|2329.5|2328.5|2330|2329|2329.5|2328.5|148
1721113740000|2024-07-16 07:09:00|2330||2330||2330||2330||0
1721113750000|2024-07-16 07:09:10|2329.5||2330||2330||2329.5||0
1721113770000|2024-07-16 07:09:30|2329.5||2329.5||2329.5||2329.5||0
1721113780000|2024-07-16 07:09:40|2329|2328|2327.5|2326.5|2329|2328|2327.5|2326.5|167
1721113790000|2024-07-16 07:09:50|2326|2324.5|2326|2325|2326|2325|2325.5|2324.5|331
1721113800000|2024-07-16 07:10:00|2327.5|2327|2328|2326.5|2328|2327|2327|2326.5|229
1721113810000|2024-07-16 07:10:10|2327.5||2327.5||2327.5||2327.5||0
1721113820000|2024-07-16 07:10:20|2326.5|2326|2326.5|2326|2327|2326|2326.5|2326|276
1721113830000|2024-07-16 07:10:30|2327.5|2326.5|2327|2326.5|2327.5|2326.5|2327|2326.5|376
1721113840000|2024-07-16 07:10:40|2326.5|2326|2327|2326|2327|2326|2326.5|2326|246
1721113850000|2024-07-16 07:10:50|2326.5|2326.5|2327|2326.5|2327|2326.5|2326.5|2326.5|50
1721113860000|2024-07-16 07:11:00|2327.5|2327.5|2329|2328|2329|2328|2327.5|2327.5|253
1721113870000|2024-07-16 07:11:10|2328.5||2328.5||2329||2328.5||0
1721113880000|2024-07-16 07:11:20|2329|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328.5|0
1721113890000|2024-07-16 07:11:30|2329|2328|2328.5|2327.5|2329|2328|2328.5|2327.5|50
1721113900000|2024-07-16 07:11:40|2328||2328.5||2328.5||2328||773
1721113910000|2024-07-16 07:11:50|2328||2328||2328||2328||0
1721113920000|2024-07-16 07:12:00|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|50
1721113940000|2024-07-16 07:12:20|2328|2327|2327.5|2326.5|2328|2327|2327.5|2326.5|797
1721113950000|2024-07-16 07:12:30|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2326|246
1721113960000|2024-07-16 07:12:40||2325.5||2325.5||2325.5||2325.5|0
1721113970000|2024-07-16 07:12:50||2326||2326||2326||2326|69
1721113980000|2024-07-16 07:13:00||2325.5||2325.5||2325.5||2325.5|149
1721114000000|2024-07-16 07:13:20|2326|2325|2325|2324.5|2326|2325|2325|2324.5|422
1721114010000|2024-07-16 07:13:30|2325.5|2325|2326|2325|2326|2325|2325.5|2324.5|754
1721114030000|2024-07-16 07:13:50|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|57
1721114040000|2024-07-16 07:14:00|2325|2323|2323.5|2323|2325|2323.5|2323.5|2323|180
1721114050000|2024-07-16 07:14:10||2322.5||2322.5||2322.5||2322.5|242
1721114080000|2024-07-16 07:14:40|||||||||198
1721114090000|2024-07-16 07:14:50|2322|2321.5|2322|2321|2322.5|2321.5|2321.5|2320.5|836
1721114100000|2024-07-16 07:15:00||2320.5||2321||2321||2320.5|151
1721114110000|2024-07-16 07:15:10|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|50
1721114140000|2024-07-16 07:15:40|2324|2322.5|2324|2323|2324|2323|2324|2322.5|291
1721114150000|2024-07-16 07:15:50|2325.5|2324.5|2325|2324|2325.5|2324.5|2325|2324|629
1721114160000|2024-07-16 07:16:00|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1721114180000|2024-07-16 07:16:20|2325||2325.5||2325.5||2325||94
1721114210000|2024-07-16 07:16:50|2325|2327.5|2328|2327|2328|2327.5|2325|2326.5|578
1721114220000|2024-07-16 07:17:00|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|0
1721114230000|2024-07-16 07:17:10|2329|2328|2329|2328|2329|2328|2328.5|2328|0
1721114240000|2024-07-16 07:17:20|2329.5|2328.5|2330|2328.5|2330|2328.5|2329.5|2328.5|0
1721114250000|2024-07-16 07:17:30||2329||2329||2329||2329|0
1721114260000|2024-07-16 07:17:40||2329.5||2329.5||2329.5||2329.5|0
1721114270000|2024-07-16 07:17:50|2330.5||2330.5||2330.5||2330.5||0
1721114280000|2024-07-16 07:18:00|2331|2330|2331|2329.5|2331|2330|2331|2329.5|0
1721114290000|2024-07-16 07:18:10|2331.5|2330|2331.5|2330|2331.5|2330|2331|2330|0
1721114300000|2024-07-16 07:18:20||2330.5||2330.5||2330.5||2330.5|0
1721114310000|2024-07-16 07:18:30|2332|2331|2331.5|2330.5|2332|2331|2331.5|2330.5|50
1721114320000|2024-07-16 07:18:40|2332||2331.5||2332||2331.5||0
1721114330000|2024-07-16 07:18:50|2332|2331|2333|2332|2333|2332|2332|2331|309
1721114340000|2024-07-16 07:19:00|2332.5||2333||2333||2332.5||99
1721114350000|2024-07-16 07:19:10|||||||||600
1721114360000|2024-07-16 07:19:20|2332.5|2331.5|2334|2333|2334|2333|2332.5|2331.5|50
1721114370000|2024-07-16 07:19:30|2333.5|2333.5|2333.5|2333|2333.5|2333.5|2333.5|2333|29
1721114380000|2024-07-16 07:19:40|2334||2334.5||2334.5||2333.5||565
1721114390000|2024-07-16 07:19:50|2335|2334|2335|2334|2335|2334|2335|2334|172
1721114400000|2024-07-16 07:20:00|2334|2333.5|2334.5|2333.5|2334.5|2333.5|2334|2333.5|178
1721114410000|2024-07-16 07:20:10|2334||2334.5||2334.5||2334||0
1721114430000|2024-07-16 07:20:30|2334|2333|2334|2333|2334|2333|2334|2333|118
1721114450000|2024-07-16 07:20:50|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|116
1721114460000|2024-07-16 07:21:00|2336|2334.5|2336|2334.5|2336|2334.5|2336|2334.5|89
1721114470000|2024-07-16 07:21:10|2335.5||2335.5||2335.5||2335.5||0
1721114490000|2024-07-16 07:21:30|2336||2336||2336||2336||0
1721114500000|2024-07-16 07:21:40|2337|2335|2337|2336|2337.5|2336|2337|2335|231
1721114510000|2024-07-16 07:21:50|2336.5|2336.5|2337|2336|2337|2336.5|2336.5|2336|0
1721114520000|2024-07-16 07:22:00|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|0
1721114530000|2024-07-16 07:22:10|2335.5|2334.5|2335.5|2334|2335.5|2334.5|2335.5|2334|108
1721114540000|2024-07-16 07:22:20|2335||2335.5||2335.5||2335||0
1721114550000|2024-07-16 07:22:30|2335||2335||2335||2335||0
1721114600000|2024-07-16 07:23:20|2336|2334.5|2335.5|2334.5|2336|2335|2335.5|2334.5|287
1721114630000|2024-07-16 07:23:50|2335|2334|2335|2334|2335|2334|2335|2334|226
1721114640000|2024-07-16 07:24:00|2334.5|2333.5|2335|2333.5|2335|2333.5|2334.5|2333.5|170
1721114650000|2024-07-16 07:24:10|2335.5|2334|2335.5|2334|2335.5|2334|2335.5|2334|0
1721114660000|2024-07-16 07:24:20|2336|2334.5|2336|2334.5|2336|2334.5|2336|2334.5|0
1721114670000|2024-07-16 07:24:30||2335||2335||2335||2335|0
1721114680000|2024-07-16 07:24:40|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|37
1721114690000|2024-07-16 07:24:50|2337|2336|2338|2337|2338|2337|2337|2336|391
1721114700000|2024-07-16 07:25:00|||||||||76
1721114730000|2024-07-16 07:25:30|2339|2337.5|2339|2338|2339.5|2338|2339|2337.5|79
1721114740000|2024-07-16 07:25:40|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|123
1721114770000|2024-07-16 07:26:10|2339|2338|2339|2338|2339|2338|2339|2338|50
1721114780000|2024-07-16 07:26:20|2339.5||2339.5||2339.5||2339.5||0
1721114790000|2024-07-16 07:26:30|2339|2337.5|2338|2337.5|2339|2337.5|2338|2337.5|149
1721114800000|2024-07-16 07:26:40||2337||2337||2337||2337|349
1721114810000|2024-07-16 07:26:50|2337.5|2336|2337|2336|2337.5|2336|2337|2336|204
1721114820000|2024-07-16 07:27:00|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|264
1721114830000|2024-07-16 07:27:10|2336||2336.5||2336.5||2336||0
1721114860000|2024-07-16 07:27:40|2336||2336||2336.5||2336||0
1721114870000|2024-07-16 07:27:50|2335.5|2334.5|2337.5|2336.5|2337.5|2336.5|2335.5|2334.5|305
1721114890000|2024-07-16 07:28:10||2337||2336.5||2337||2336.5|398
1721114900000|2024-07-16 07:28:20|2338|2337|2339.5|2338|2339.5|2338|2338|2337|448
1721114920000|2024-07-16 07:28:40|2341|2339.5|2341|2339.5|2341|2339.5|2341|2339.5|91
1721114930000|2024-07-16 07:28:50|2340.5|2340|2340.5|2339.5|2340.5|2340|2340.5|2339.5|2022
1721114940000|2024-07-16 07:29:00|2341|2340|2341|2340|2341|2340|2341|2340|0
1721114950000|2024-07-16 07:29:10|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|0
1721114960000|2024-07-16 07:29:20|2342|2341|2342|2341|2342|2341|2342|2340.5|79
1721114980000|2024-07-16 07:29:40|2341.5|2341.5|2342.5|2341.5|2342.5|2341.5|2341.5|2341.5|300
1721114990000|2024-07-16 07:29:50|2341.5|2341|2341.5|2340.5|2342|2341.5|2341.5|2340.5|140
1721115000000|2024-07-16 07:30:00|2343|2341|2343|2341.5|2343|2342|2343|2341|79
1721115010000|2024-07-16 07:30:10|2342.5|2341|2342.5|2341|2342.5|2341|2342.5|2341|0
1721115020000|2024-07-16 07:30:20|2343|2341.5|2342|2341.5|2343|2341.5|2342|2341.5|0
1721115030000|2024-07-16 07:30:30|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|230
1721115040000|2024-07-16 07:30:40|2341|2339|2339.5|2338.5|2341|2339|2339.5|2338.5|0
1721115050000|2024-07-16 07:30:50|2339|2338|2338.5|2337|2339|2338|2338.5|2337|317
1721115060000|2024-07-16 07:31:00|2338|2336.5|2338|2336.5|2338.5|2336.5|2337.5|2336.5|0
1721115070000|2024-07-16 07:31:10||2337||2336.5||2337||2336.5|0
1721115080000|2024-07-16 07:31:20|2337.5||2337.5||2337.5||2337.5||0
1721115090000|2024-07-16 07:31:30|2338||2338||2338||2338||106
1721115100000|2024-07-16 07:31:40|2337.5|2336|2337|2336|2337.5|2336|2337|2336|0
1721115110000|2024-07-16 07:31:50||2335.5||2335.5||2335.5||2335.5|0
1721115120000|2024-07-16 07:32:00|2336.5|2335|2336.5|2335.5|2336.5|2335.5|2336.5|2335|0
1721115130000|2024-07-16 07:32:10|2336|2335|2336|2335|2336|2335|2336|2335|0
1721115140000|2024-07-16 07:32:20|2335.5||2335.5||2335.5||2335.5||200
1721115150000|2024-07-16 07:32:30||2334.5||2334||2334.5||2334|171
1721115160000|2024-07-16 07:32:40|2335||2335.5||2335.5||2335||171
1721115170000|2024-07-16 07:32:50|2335|2333.5|2335|2334|2335|2334|2335|2333.5|0
1721115180000|2024-07-16 07:33:00||2333.5||2333.5||2333.5||2333.5|0
1721115190000|2024-07-16 07:33:10||2334||2334||2334||2333.5|0
1721115220000|2024-07-16 07:33:40|||||||||200
1721115230000|2024-07-16 07:33:50|2334.5|2333|2334|2333|2334.5|2333|2334|2333|270
1721115240000|2024-07-16 07:34:00|2333.5|2332.5|2334|2332.5|2334|2332.5|2333.5|2332.5|220
1721115250000|2024-07-16 07:34:10|2333.5||2333.5||2333.5||2333.5||0
1721115270000|2024-07-16 07:34:30|2333|2332|2334|2333|2334|2333|2333|2332|97
1721115280000|2024-07-16 07:34:40|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1721115290000|2024-07-16 07:34:50|2333|2332|2333|2332|2333.5|2332|2333|2332|0
1721115300000|2024-07-16 07:35:00|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1721115310000|2024-07-16 07:35:10|2333|2332|2333|2332|2333|2332|2333|2332|130
1721115320000|2024-07-16 07:35:20|2333.5|2332.5|2334|2332.5|2334|2332.5|2333.5|2332.5|0
1721115330000|2024-07-16 07:35:30|2333.5||2333.5||2333.5||2333.5||143
1721115340000|2024-07-16 07:35:40|2333|2332|2332.5|2331.5|2333|2332|2332.5|2331.5|0
1721115350000|2024-07-16 07:35:50|2332|2331|2332|2331|2332|2331|2332|2331|125
1721115370000|2024-07-16 07:36:10|2331.5|2330.5|2331.5|2330|2332|2330.5|2331.5|2330|166
1721115380000|2024-07-16 07:36:20|2331|2330.5|2332|2331|2332|2331|2330.5|2330.5|1585
1721115400000|2024-07-16 07:36:40|2331.5|2330|2331.5|2330|2331.5|2330|2331.5|2330|0
1721115410000|2024-07-16 07:36:50|2331||2331||2331||2331||0
1721115430000|2024-07-16 07:37:10|2331.5|2330.5|2331.5|2330.5|2331.5|2331|2331.5|2330.5|130
1721115440000|2024-07-16 07:37:20||2331||2331||2331||2331|0
1721115450000|2024-07-16 07:37:30|2332||2332||2332||2332||86
1721115460000|2024-07-16 07:37:40||2331.5||2331.5||2331.5||2331.5|0
1721115470000|2024-07-16 07:37:50||2331||2331||2331||2331|0
1721115490000|2024-07-16 07:38:10|2331.5|2330.5|2331|2329.5|2331.5|2330.5|2330.5|2329.5|272
1721115500000|2024-07-16 07:38:20|2330.5||2330.5||2330.5||2330.5||0
1721115510000|2024-07-16 07:38:30|2330|2328|2329.5|2328.5|2330|2328.5|2329|2328|595
1721115520000|2024-07-16 07:38:40|2329|2327.5|2328|2327|2329|2327.5|2328|2327|120
1721115530000|2024-07-16 07:38:50|2327.5|2326.5|2328|2327.5|2329|2328.5|2327.5|2326.5|569
1721115540000|2024-07-16 07:39:00||2327||2327||2327||2326.5|90
1721115550000|2024-07-16 07:39:10|2327.5|2326.5|2327|2326|2327.5|2326.5|2327|2326|0
1721115560000|2024-07-16 07:39:20|2326.5|2325.5|2326.5|2325|2326.5|2325.5|2326.5|2325|0
1721115570000|2024-07-16 07:39:30||2325.5||2325.5||2325.5||2325.5|0
1721115580000|2024-07-16 07:39:40|2326|2325|2325.5|2325|2326|2325|2325.5|2325|0
1721115590000|2024-07-16 07:39:50|2327|2326|2327|2326|2327|2326|2327|2326|10
1721115610000|2024-07-16 07:40:10|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326.5|2325|43
1721115620000|2024-07-16 07:40:20||2325||2325.5||2325.5||2325|0
1721115630000|2024-07-16 07:40:30||2325||2325.5||2325.5||2325|96
1721115640000|2024-07-16 07:40:40|2326|2325|2325.5|2325|2326|2325|2325.5|2325|169
1721115650000|2024-07-16 07:40:50|2326||2326||2326||2326||50
1721115660000|2024-07-16 07:41:00|2325.5||2326||2326||2325.5||309
1721115670000|2024-07-16 07:41:10|2327|2325.5|2327|2326|2327|2326|2327|2325|237
1721115680000|2024-07-16 07:41:20|||||||||82
1721115700000|2024-07-16 07:41:40|2327.5|2326.5|2327|2326|2327.5|2326.5|2327|2326|86
1721115720000|2024-07-16 07:42:00||2326.5||2326||2326.5||2326|0
1721115730000|2024-07-16 07:42:10|2326.5||2326.5||2326.5||2326.5||5
1721115750000|2024-07-16 07:42:30|2327|2326.5|2327|2326|2327|2326.5|2327|2326|23
1721115760000|2024-07-16 07:42:40|||||||||50
1721115770000|2024-07-16 07:42:50|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|50
1721115800000|2024-07-16 07:43:20|2326||2326||2326||2326||0
1721115810000|2024-07-16 07:43:30|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|184
1721115820000|2024-07-16 07:43:40|2327|2326|2327|2326|2327|2326|2327|2326|0
1721115830000|2024-07-16 07:43:50||2326.5||2326.5||2326.5||2326.5|0
1721115840000|2024-07-16 07:44:00|2326.5|2326|2327|2326|2327|2326|2326.5|2326|239
1721115860000|2024-07-16 07:44:20|2326.5|2325.5|2327|2325.5|2327|2325.5|2326.5|2325.5|0
1721115870000|2024-07-16 07:44:30|2326.5||2326.5||2326.5||2326.5||0
1721115880000|2024-07-16 07:44:40|2327|2326|2327|2326|2327|2326|2327|2326|0
1721115890000|2024-07-16 07:44:50|2326.5||2327||2327||2326.5||0
1721115900000|2024-07-16 07:45:00|2326.5||2327||2327||2326.5||0
1721115910000|2024-07-16 07:45:10|2326.5|2325|2326|2325|2327|2325|2325.5|2325|0
1721115930000|2024-07-16 07:45:30|2325.5|2324.5|2325|2324|2325.5|2325|2324.5|2324|389
1721115940000|2024-07-16 07:45:40|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|315
1721115950000|2024-07-16 07:45:50|2324|2323|2324|2323|2324.5|2323|2324|2323|50
1721115960000|2024-07-16 07:46:00|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2322.5|2322|427
1721115970000|2024-07-16 07:46:10|2323|2322|2323|2322|2323|2322|2323|2322|198
1721115980000|2024-07-16 07:46:20|2322.5|2321|2322.5|2321|2323|2321|2322.5|2321|171
1721115990000|2024-07-16 07:46:30|2322||2322||2322||2322||0
1721116000000|2024-07-16 07:46:40|2322.5||2322.5||2322.5||2322.5||0
1721116010000|2024-07-16 07:46:50|2323|2321.5|2323|2322|2323|2322|2323|2321.5|0
1721116020000|2024-07-16 07:47:00||2321.5||2322||2322||2321.5|0
1721116040000|2024-07-16 07:47:20|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321|0
1721116050000|2024-07-16 07:47:30||2321||2321||2321||2321|0
1721116070000|2024-07-16 07:47:50|2323.5|2321.5|2323.5|2322.5|2323.5|2323|2323.5|2321.5|282
1721116080000|2024-07-16 07:48:00||2323||2322.5||2323||2322.5|0
1721116090000|2024-07-16 07:48:10||2323||2323||2323||2323|0
1721116100000|2024-07-16 07:48:20|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|0
1721116110000|2024-07-16 07:48:30|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|25
1721116120000|2024-07-16 07:48:40|2324||2324||2324||2324||0
1721116140000|2024-07-16 07:49:00||2323.5||2323.5||2323.5||2323.5|0
1721116170000|2024-07-16 07:49:30|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|202
1721116180000|2024-07-16 07:49:40|2323|2322|2322.5|2321.5|2323|2322|2322.5|2321.5|234
1721116190000|2024-07-16 07:49:50|2322|2321|2322.5|2321.5|2322.5|2321.5|2322|2321|0
1721116200000|2024-07-16 07:50:00|2322|2321|2322|2321|2322|2321|2322|2321|161
1721116210000|2024-07-16 07:50:10|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|20
1721116230000|2024-07-16 07:50:30|2322|2321|2321.5|2320.5|2322|2321|2321.5|2320.5|0
1721116250000|2024-07-16 07:50:50|2321|2321|2322|2321|2322|2321|2321|2320.5|15
1721116270000|2024-07-16 07:51:10||2321.5||2321.5||2321.5||2321.5|0
1721116280000|2024-07-16 07:51:20|2322.5||2322.5||2322.5||2322.5||0
1721116290000|2024-07-16 07:51:30|2322|2320.5|2322|2320.5|2322|2320.5|2322|2320.5|17
1721116300000|2024-07-16 07:51:40|2322.5|2321|2322.5|2321|2322.5|2321.5|2322.5|2321|0
1721116310000|2024-07-16 07:51:50||2321.5||2321.5||2321.5||2321.5|0
1721116330000|2024-07-16 07:52:10|2322|2321|2321.5|2320.5|2322|2321|2321.5|2320.5|0
1721116340000|2024-07-16 07:52:20||2320||2320||2320||2320|0
1721116350000|2024-07-16 07:52:30|2321||2321||2321||2321||0
1721116360000|2024-07-16 07:52:40|||||||||51
1721116390000|2024-07-16 07:53:10||2320.5||2320||2320.5||2320|279
1721116420000|2024-07-16 07:53:40|2320|2320.5|2320|2319.5|2320|2320.5|2320|2319.5|44
1721116430000|2024-07-16 07:53:50|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|221
1721116440000|2024-07-16 07:54:00|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318.5|0
1721116450000|2024-07-16 07:54:10|2318.5|2318|2318.5|2317.5|2318.5|2318|2318.5|2317.5|583
1721116460000|2024-07-16 07:54:20|2318|2317|2318.5|2317.5|2318.5|2317.5|2318|2317|260
1721116470000|2024-07-16 07:54:30|2319|2318|2319|2318|2319|2318|2319|2318|652
1721116490000|2024-07-16 07:54:50|2320|2319|2320|2319|2320|2319|2320|2319|51
1721116500000|2024-07-16 07:55:00|2319.5|2319.5|2321|2320|2321|2320|2319.5|2318.5|520
1721116510000|2024-07-16 07:55:10|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|0
1721116520000|2024-07-16 07:55:20|2322|2321|2322|2321|2322|2321|2322|2321|0
1721116530000|2024-07-16 07:55:30|2321.5|2320|2321.5|2320.5|2321.5|2320.5|2321|2320|152
1721116560000|2024-07-16 07:56:00|2321|2321|2321|2320|2321|2321|2321|2320|300
1721116570000|2024-07-16 07:56:10|2320.5|2320.5|2320.5|2319.5|2320.5|2320.5|2320.5|2319.5|0
1721116590000|2024-07-16 07:56:30|2321.5|2320.5|2320.5|2319.5|2321.5|2320.5|2320.5|2319.5|106
1721116600000|2024-07-16 07:56:40|2320|2319|2320|2319|2320|2319|2320|2319|0
1721116610000|2024-07-16 07:56:50|2320.5||2320.5||2320.5||2320.5||0
1721116620000|2024-07-16 07:57:00|2320||2320||2320||2320||0
1721116630000|2024-07-16 07:57:10|2319.5|2318.5|2319.5|2318|2319.5|2318.5|2319|2318|400
1721116640000|2024-07-16 07:57:20|2319||2319||2319.5||2319||0
1721116660000|2024-07-16 07:57:40|2319.5||2319||2319.5||2319||0
1721116710000|2024-07-16 07:58:30|2318.5||2318.5||2318.5||2318.5||0
1721116730000|2024-07-16 07:58:50|2318|2317|2318|2317|2318|2317|2318|2317|0
1721116740000|2024-07-16 07:59:00|||||||||10
1721116750000|2024-07-16 07:59:10|||||||||187
1721116800000|2024-07-16 08:00:00|2317|2316.5|2316.5|2316|2317|2316.5|2316.5|2316|330
1721116810000|2024-07-16 08:00:10|2316|2315.5|2316|2315|2316|2315.5|2316|2315|314
1721116820000|2024-07-16 08:00:20|2315.5|2314|2315|2314|2315.5|2314|2315|2314|24
1721116830000|2024-07-16 08:00:30|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|333
1721116840000|2024-07-16 08:00:40||2313||2313||2313||2313|1277
1721116850000|2024-07-16 08:00:50|2314.5|2313.5|2314.5|2314|2314.5|2314|2314.5|2313.5|473
1721116860000|2024-07-16 08:01:00|2315||2315||2315||2315||0
1721116870000|2024-07-16 08:01:10|2315.5|2314.5|2317|2316|2317|2316|2315.5|2314.5|245
1721116880000|2024-07-16 08:01:20|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316.5|206
1721116890000|2024-07-16 08:01:30|2318|2317|2318.5|2317.5|2318.5|2317.5|2318|2317|135
1721116920000|2024-07-16 08:02:00|2318|2317|2318|2317|2318|2317|2318|2317|266
1721116930000|2024-07-16 08:02:10|2318.5|2317.5|2318.5|2317.5|2319|2318|2318.5|2317.5|50
1721116940000|2024-07-16 08:02:20|2319.5|2318|2319.5|2318.5|2319.5|2318.5|2319.5|2318|0
1721116950000|2024-07-16 08:02:30|2319|2318|2319.5|2318.5|2319.5|2318.5|2319|2318|0
1721116960000|2024-07-16 08:02:40||2319||2319||2319||2319|0
1721116970000|2024-07-16 08:02:50|2319|2318|2319|2318|2319|2318|2319|2318|31
1721116980000|2024-07-16 08:03:00|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|50
1721116990000|2024-07-16 08:03:10|2318|2317|2318|2317|2318|2317|2317.5|2317|162
1721117000000|2024-07-16 08:03:20|2318.5||2318||2318.5||2318||0
1721117010000|2024-07-16 08:03:30|2318.5||2318||2318.5||2318||0
1721117020000|2024-07-16 08:03:40|2317.5||2318||2318||2317.5||0
1721117040000|2024-07-16 08:04:00|2319|2318|2319|2318.5|2319|2318.5|2319|2317.5|0
1721117050000|2024-07-16 08:04:10|2318.5|2317.5|2318|2317|2318.5|2317.5|2318|2317|0
1721117080000|2024-07-16 08:04:40|2317.5|2316|2317|2316|2317.5|2316|2317|2316|675
1721117090000|2024-07-16 08:04:50|2316.5|2315|2316|2315|2316.5|2315|2315.5|2315|358
1721117100000|2024-07-16 08:05:00|2315.5|2314|2315.5|2314.5|2315.5|2314.5|2315|2314|88
1721117110000|2024-07-16 08:05:10|2315|2314|2315|2313.5|2315|2314|2315|2313.5|0
1721117120000|2024-07-16 08:05:20|2314.5|2313|2313|2312|2314.5|2313|2313|2312|657
1721117130000|2024-07-16 08:05:30|2312|2311.5|2313|2312|2313|2312.5|2312|2311.5|19
1721117140000|2024-07-16 08:05:40||2312.5||2312||2312.5||2312|0
1721117150000|2024-07-16 08:05:50|2313.5|2312.5|2314|2313|2314|2313|2313.5|2312.5|140
1721117160000|2024-07-16 08:06:00|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1721117170000|2024-07-16 08:06:10|2314|2313|2314|2313|2314|2313|2314|2313|88
1721117200000|2024-07-16 08:06:40|2315|2314.5|2315|2314|2315|2314.5|2315|2314|266
1721117210000|2024-07-16 08:06:50|2314.5|2314.5|2314.5|2314|2314.5|2314.5|2314.5|2314|1
1721117220000|2024-07-16 08:07:00|2315|2313.5|2315|2314|2315|2314|2315|2313.5|66
1721117230000|2024-07-16 08:07:10|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|0
1721117240000|2024-07-16 08:07:20|2314.5||2314.5||2314.5||2314.5||0
1721117260000|2024-07-16 08:07:40|2313.5|2313|2314|2313|2314|2313|2313.5|2313|137
1721117280000|2024-07-16 08:08:00|2313.5||2313.5||2313.5||2313.5||9
1721117300000|2024-07-16 08:08:20|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|31
1721117310000|2024-07-16 08:08:30|2314|2313|2314.5|2313|2314.5|2314|2314|2313|138
1721117320000|2024-07-16 08:08:40||2313.5||2313.5||2313.5||2313.5|0
1721117330000|2024-07-16 08:08:50|2315|2314|2315|2314|2315|2314|2315|2314|0
1721117340000|2024-07-16 08:09:00||2314.5||2314.5||2314.5||2314.5|0
1721117350000|2024-07-16 08:09:10|2314.5|2313.5|2314|2313|2314.5|2313.5|2314|2313|216
1721117360000|2024-07-16 08:09:20|2314.5|2313.5|2314|2312.5|2314.5|2313.5|2313.5|2312.5|0
1721117370000|2024-07-16 08:09:30|2313.5||2313.5||2314||2313.5||0
1721117380000|2024-07-16 08:09:40|2313|2312|2313.5|2312|2313.5|2312|2313|2312|0
1721117390000|2024-07-16 08:09:50||2312.5||2312.5||2312.5||2312.5|0
1721117420000|2024-07-16 08:10:20|2314|2313|2314|2313|2314|2313|2314|2313|328
1721117430000|2024-07-16 08:10:30|||||||||60
1721117440000|2024-07-16 08:10:40||2313.5||2313.5||2313.5||2313.5|0
1721117450000|2024-07-16 08:10:50||2313||2313||2313||2313|500
1721117460000|2024-07-16 08:11:00||2313.5||2313.5||2313.5||2313.5|1
1721117480000|2024-07-16 08:11:20|||||||||226
1721117490000|2024-07-16 08:11:30|2313.5|2313|2314|2313|2314|2313|2313.5|2313|0
1721117520000|2024-07-16 08:12:00|||||||||300
1721117550000|2024-07-16 08:12:30|2315|2314|2315|2314|2315|2314|2315|2314|218
1721117560000|2024-07-16 08:12:40|2314.5|2314.5|2315|2314|2315|2314.5|2314.5|2314|456
1721117590000|2024-07-16 08:13:10|2314.5|2313.5|2314|2313|2314.5|2313.5|2314|2313|13
1721117620000|2024-07-16 08:13:40||2313.5||2313||2313.5||2313|0
1721117630000|2024-07-16 08:13:50||2313.5||2313.5||2313.5||2313|0
1721117640000|2024-07-16 08:14:00|2314.5|2314|2315|2314.5|2315|2314.5|2314.5|2314|151
1721117650000|2024-07-16 08:14:10|2315.5|2317|2318|2317|2318|2317.5|2315|2317|511
1721117660000|2024-07-16 08:14:20|2317.5|2316|2317|2316|2317.5|2316|2316|2315|136
1721117670000|2024-07-16 08:14:30|2316.5|2315.5|2316|2315|2316.5|2315.5|2316|2315|0
1721117680000|2024-07-16 08:14:40|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1721117700000|2024-07-16 08:15:00|2315|2314|2315|2314|2315|2314|2315|2314|0
1721117710000|2024-07-16 08:15:10||2314.5||2314||2314.5||2314|0
1721117720000|2024-07-16 08:15:20||2314.5||2314.5||2314.5||2314|0
1721117730000|2024-07-16 08:15:30|2314.5|2314|2314.5|2313.5|2314.5|2314|2314.5|2313.5|0
1721117740000|2024-07-16 08:15:40||2314||2314||2314||2313.5|0
1721117760000|2024-07-16 08:16:00|2316|2315|2316|2315|2316|2315|2316|2315|0
1721117770000|2024-07-16 08:16:10|2317|2316|2316|2315|2317|2316|2316|2315|174
1721117780000|2024-07-16 08:16:20|2316.5||2316||2316.5||2316||104
1721117800000|2024-07-16 08:16:40|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1721117820000|2024-07-16 08:17:00|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|79
1721117830000|2024-07-16 08:17:10|2316|2315|2316|2315|2316|2315|2316|2315|560
1721117840000|2024-07-16 08:17:20||2315.5||2315||2315.5||2315|0
1721117850000|2024-07-16 08:17:30||2315.5||2315||2315.5||2315|0
1721117870000|2024-07-16 08:17:50|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1721117880000|2024-07-16 08:18:00|||||||||21
1721117890000|2024-07-16 08:18:10|2315|2314|2314.5|2314|2315|2314|2314.5|2314|0
1721117900000|2024-07-16 08:18:20||2313.5||2313.5||2313.5||2313.5|0
1721117910000|2024-07-16 08:18:30|2314||2314||2314||2314||0
1721117920000|2024-07-16 08:18:40||2313||2313||2313||2313|0
1721117940000|2024-07-16 08:19:00|2313.5|2312|2312|2311.5|2313.5|2312|2312|2311.5|16
1721117950000|2024-07-16 08:19:10|2312.5||2312.5||2312.5||2312.5||130
1721117960000|2024-07-16 08:19:20|2312||2312.5||2312.5||2312||0
1721117980000|2024-07-16 08:19:40||2312||2311.5||2312||2311.5|0
1721117990000|2024-07-16 08:19:50|||||||||15
1721118000000|2024-07-16 08:20:00||2312||2312||2312||2312|0
1721118010000|2024-07-16 08:20:10|2313|2312.5|2313|2312|2313|2312.5|2313|2312|0
1721118020000|2024-07-16 08:20:20|2314|2313|2314|2313|2314|2313|2314|2313|343
1721118030000|2024-07-16 08:20:30||2313.5||2313||2313.5||2313|0
1721118040000|2024-07-16 08:20:40||2313.5||2313||2313.5||2313|121
1721118060000|2024-07-16 08:21:00||2313.5||2313||2313.5||2313|0
1721118070000|2024-07-16 08:21:10|2313.5|2313.5|2314.5|2313.5|2315|2314.5|2313.5|2313|408
1721118080000|2024-07-16 08:21:20|2315|2314|2315|2314|2315|2314.5|2315|2314|174
1721118090000|2024-07-16 08:21:30||2314.5||2314||2314.5||2314|224
1721118100000|2024-07-16 08:21:40||2314.5||2314.5||2314.5||2314.5|0
1721118110000|2024-07-16 08:21:50|2315.5|2315|2317|2316|2317|2316|2315.5|2315|960
1721118120000|2024-07-16 08:22:00|2317.5|2315.5|2318|2317|2318.5|2317|2317.5|2315.5|105
1721118130000|2024-07-16 08:22:10|2317.5||2318||2318||2317.5||0
1721118140000|2024-07-16 08:22:20|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318|2317.5|0
1721118150000|2024-07-16 08:22:30|2318||2318.5||2318.5||2318||0
1721118160000|2024-07-16 08:22:40|2318|2317|2317.5|2317|2318|2317|2317.5|2317|0
1721118170000|2024-07-16 08:22:50||2316.5||2316.5||2316.5||2316.5|8
1721118180000|2024-07-16 08:23:00|2318||2317.5||2318||2317.5||0
1721118190000|2024-07-16 08:23:10|2317|2316|2317|2316|2317|2316|2317|2316|45
1721118200000|2024-07-16 08:23:20|2316.5|2315.5|2316.5|2315.5|2317|2315.5|2316|2315.5|0
1721118210000|2024-07-16 08:23:30|2316|2316|2317|2316|2317|2316|2316|2316|0
1721118230000|2024-07-16 08:23:50|2316.5||2317.5||2317.5||2316.5||0
1721118240000|2024-07-16 08:24:00||2316.5||2316.5||2316.5||2316.5|0
1721118250000|2024-07-16 08:24:10|2318|2317|2318|2316.5|2318|2317|2318|2316.5|0
1721118270000|2024-07-16 08:24:30|2318.5|2317|2318|2317|2318.5|2317|2318|2317|0
1721118300000|2024-07-16 08:25:00|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|1
1721118310000|2024-07-16 08:25:10|2317|2316|2317|2316|2317|2316|2317|2316|0
1721118330000|2024-07-16 08:25:30||2315.5||2315.5||2315.5||2315.5|50
1721118340000|2024-07-16 08:25:40|2316.5|2316.5|2317.5|2316.5|2317.5|2317|2316.5|2316.5|170
1721118420000|2024-07-16 08:27:00|2317||2317||2317||2317||270
1721118430000|2024-07-16 08:27:10|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|273
1721118440000|2024-07-16 08:27:20||2315.5||2315.5||2315.5||2315.5|135
1721118460000|2024-07-16 08:27:40|2316|2315|2316|2315|2316|2315|2316|2315|77
1721118480000|2024-07-16 08:28:00|2315.5||2315.5||2315.5||2315.5||0
1721118500000|2024-07-16 08:28:20||2314.5||2314.5||2314.5||2314.5|56
1721118510000|2024-07-16 08:28:30||2315||2315||2315||2315|0
1721118530000|2024-07-16 08:28:50|2316||2316||2316||2316||0
1721118570000|2024-07-16 08:29:30|2315.5||2315.5||2315.5||2315.5||0
1721118580000|2024-07-16 08:29:40|2315|2314.5|2315.5|2314.5|2315.5|2314.5|2315|2314.5|50
1721118610000|2024-07-16 08:30:10||2315||2314.5||2315||2314.5|0
1721118630000|2024-07-16 08:30:30|2315||2315||2315||2315||0
1721118650000|2024-07-16 08:30:50|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|231
1721118660000|2024-07-16 08:31:00|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|247
1721118670000|2024-07-16 08:31:10|2315.5|2315|2316|2315.5|2316|2315.5|2315.5|2315|263
1721118680000|2024-07-16 08:31:20|2317||2317||2317||2317||103
1721118690000|2024-07-16 08:31:30|2316.5|2315|2316|2315|2316.5|2315|2316|2315|20
1721118700000|2024-07-16 08:31:40|2316.5||2316.5||2316.5||2316.5||0
1721118720000|2024-07-16 08:32:00|2317|2315.5|2317|2315.5|2317|2315.5|2317|2315.5|0
1721118740000|2024-07-16 08:32:20|2316.5|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|0
1721118760000|2024-07-16 08:32:40|2316|2315|2316|2315|2316|2315|2316|2315|0
1721118830000|2024-07-16 08:33:50|||||||||224
1721118850000|2024-07-16 08:34:10|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|129
1721118870000|2024-07-16 08:34:30|2316||2316||2316||2316||0
1721118890000|2024-07-16 08:34:50||2315||2315||2315||2315|496
1721118930000|2024-07-16 08:35:30|2315.5||2315.5||2315.5||2315.5||0
1721118950000|2024-07-16 08:35:50|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|166
1721118970000|2024-07-16 08:36:10|2315.5|2315|2315.5|2314.5|2315.5|2315|2315.5|2314.5|0
1721118990000|2024-07-16 08:36:30|2316|2315.5|2315.5|2315|2316|2315.5|2315.5|2314.5|190
1721119000000|2024-07-16 08:36:40|2316|2314.5|2316|2315|2316|2315|2315.5|2314.5|0
1721119020000|2024-07-16 08:37:00|2316.5|2315.5|2317|2316|2317|2316|2316.5|2315.5|0
1721119030000|2024-07-16 08:37:10|2317.5|2316.5|2318|2317|2318|2317|2317.5|2316.5|0
1721119040000|2024-07-16 08:37:20|2318.5||2318||2318.5||2318||0
1721119050000|2024-07-16 08:37:30|2318.5||2318.5||2318.5||2318.5||0
1721119060000|2024-07-16 08:37:40|2318|2317.5|2318|2317.5|2318.5|2317.5|2318|2317.5|6
1721119080000|2024-07-16 08:38:00|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|34
1721119130000|2024-07-16 08:38:50|2318|2317.5|2320|2319.5|2320|2319.5|2318|2317.5|0
1721119140000|2024-07-16 08:39:00|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|98
1721119160000|2024-07-16 08:39:20|2321||2321||2321||2321||60
1721119170000|2024-07-16 08:39:30|2320|2319.5|2320.5|2319.5|2320.5|2319.5|2320|2319.5|50
1721119190000|2024-07-16 08:39:50|2320|2319|2320.5|2319.5|2320.5|2319.5|2320|2319|51
1721119200000|2024-07-16 08:40:00|2321|2320|2321|2319.5|2321|2320|2321|2319.5|18
1721119210000|2024-07-16 08:40:10||2320||2320||2320||2320|482
1721119240000|2024-07-16 08:40:40|2322|2321|2322.5|2322|2323|2322|2322|2321|429
1721119250000|2024-07-16 08:40:50|2322|2321.5|2322|2321|2322.5|2321.5|2322|2321|140
1721119270000|2024-07-16 08:41:10|2323|2322|2322.5|2321.5|2323|2322.5|2322.5|2321.5|322
1721119280000|2024-07-16 08:41:20|2322|2321|2322|2321|2322|2321|2322|2321|285
1721119300000|2024-07-16 08:41:40|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|0
1721119310000|2024-07-16 08:41:50|2321|2320|2321|2320|2321|2320|2321|2320|1000
1721119330000|2024-07-16 08:42:10|2321.5||2321.5||2321.5||2321.5||0
1721119340000|2024-07-16 08:42:20||2320.5||2320.5||2320.5||2320|0
1721119360000|2024-07-16 08:42:40|2322|2321|2321.5|2320.5|2322|2321|2321.5|2320.5|129
1721119380000|2024-07-16 08:43:00|2321|2320|2321|2320|2321|2320|2321|2320|0
1721119390000|2024-07-16 08:43:10|2321.5||2321.5||2321.5||2321.5||0
1721119400000|2024-07-16 08:43:20||2320.5||2320.5||2320.5||2320.5|0
1721119420000|2024-07-16 08:43:40|2322|2321|2322|2321.5|2322|2321.5|2322|2321|126
1721119430000|2024-07-16 08:43:50||2321||2321||2321||2321|0
1721119440000|2024-07-16 08:44:00||2321.5||2321||2321.5||2321|0
1721119450000|2024-07-16 08:44:10|2323|2322|2323.5|2322.5|2323.5|2322.5|2323|2322|376
1721119460000|2024-07-16 08:44:20|2324|2323|2324|2323|2324|2323|2324|2323|0
1721119500000|2024-07-16 08:45:00||2323.5||2323.5||2323.5||2323.5|0
1721119510000|2024-07-16 08:45:10|2323.5|2323|2324|2323|2324|2323|2323.5|2323|255
1721119520000|2024-07-16 08:45:20|2323.5|2322.5|2323|2322.5|2323.5|2322.5|2323|2322.5|0
1721119540000|2024-07-16 08:45:40|2324|2323|2323.5|2322.5|2324|2323|2323.5|2322.5|103
1721119550000|2024-07-16 08:45:50||2323||2323||2323||2322.5|0
1721119560000|2024-07-16 08:46:00|2324|2323.5|2324|2323|2324|2323.5|2324|2323|0
1721119570000|2024-07-16 08:46:10||2323.5||2323.5||2323.5||2323.5|10
1721119580000|2024-07-16 08:46:20||2323||2323||2323||2323|0
1721119590000|2024-07-16 08:46:30||2323.5||2323||2323.5||2323|0
1721119600000|2024-07-16 08:46:40|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|108
1721119610000|2024-07-16 08:46:50|2323|2322|2323|2322|2323|2322|2323|2322|22
1721119620000|2024-07-16 08:47:00|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1721119640000|2024-07-16 08:47:20|2322|2321|2322|2321|2322|2321|2322|2321|0
1721119660000|2024-07-16 08:47:40|||||||||100
1721119690000|2024-07-16 08:48:10|2321.5||2321.5||2321.5||2321.5||0
1721119700000|2024-07-16 08:48:20||2320.5||2320.5||2320.5||2320.5|0
1721119710000|2024-07-16 08:48:30|||||||||16
1721119720000|2024-07-16 08:48:40|2321||2321||2321||2321||263
1721119730000|2024-07-16 08:48:50|2321.5|2321|2322|2321.5|2322|2321.5|2321.5|2321|230
1721119740000|2024-07-16 08:49:00|2322.5|2322|2323|2321.5|2323|2322|2322.5|2321.5|96
1721119760000|2024-07-16 08:49:20||2322||2322||2322||2322|0
1721119770000|2024-07-16 08:49:30||2322.5||2322.5||2322.5||2322.5|45
1721119780000|2024-07-16 08:49:40|2323.5|2323|2323.5|2322.5|2323.5|2323|2323.5|2322.5|81
1721119790000|2024-07-16 08:49:50||2323||2323||2323||2323|0
1721119800000|2024-07-16 08:50:00|2324|2323.5|2326|2325|2326|2325|2324|2323.5|140
1721119810000|2024-07-16 08:50:10|2326.5|2325.5|2327|2326.5|2327.5|2326.5|2326.5|2325.5|545
1721119820000|2024-07-16 08:50:20|2327.5||2327.5||2327.5||2327.5||0
1721119840000|2024-07-16 08:50:40|2327|2327|2327.5|2327|2327.5|2327|2327|2327|4
1721119850000|2024-07-16 08:50:50|2328|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|218
1721119860000|2024-07-16 08:51:00|2328|2326.5|2327.5|2326.5|2328|2326.5|2327|2326.5|0
1721119870000|2024-07-16 08:51:10|2327|2327|2327.5|2327|2327.5|2327|2327|2327|47
1721119890000|2024-07-16 08:51:30|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|12
1721119900000|2024-07-16 08:51:40|2326.5|2326|2326|2325|2326.5|2326|2326|2325|35
1721119920000|2024-07-16 08:52:00|2327|2326.5|2327.5|2326.5|2327.5|2326.5|2327|2326.5|76
1721119930000|2024-07-16 08:52:10||2326||2327||2327||2326|0
1721119940000|2024-07-16 08:52:20|2328||2328||2328||2328||70
1721119950000|2024-07-16 08:52:30||2327.5||2327.5||2327.5||2327.5|72
1721119970000|2024-07-16 08:52:50|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2328|25
1721119990000|2024-07-16 08:53:10|2329|2328.5|2329|2328|2329|2328.5|2329|2328|223
1721120010000|2024-07-16 08:53:30|2328.5||2329||2329||2328.5||0
1721120030000|2024-07-16 08:53:50|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|208
1721120040000|2024-07-16 08:54:00||2328||2327||2328||2327|0
1721120050000|2024-07-16 08:54:10|2328|2327.5|2328|2327|2328|2327.5|2328|2327|0
1721120060000|2024-07-16 08:54:20||2327.5||2327.5||2327.5||2327.5|0
1721120070000|2024-07-16 08:54:30||2327||2327||2327||2327|0
1721120080000|2024-07-16 08:54:40|2327.5||2327.5||2327.5||2327.5||0
1721120100000|2024-07-16 08:55:00|2328|2327.5|2328|2327|2328|2327.5|2328|2327|7
1721120130000|2024-07-16 08:55:30|2327.5||2327.5||2327.5||2327.5||4
1721120160000|2024-07-16 08:56:00|||||||||4
1721120180000|2024-07-16 08:56:20|2327|2326.5|2327.5|2326.5|2327.5|2326.5|2327|2326.5|331
1721120190000|2024-07-16 08:56:30|2327|2326|2327|2326|2327.5|2326|2327|2326|23
1721120210000|2024-07-16 08:56:50|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|0
1721120220000|2024-07-16 08:57:00||2326||2325.5||2326||2325.5|6
1721120240000|2024-07-16 08:57:20|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|8
1721120250000|2024-07-16 08:57:30|2326.5|2326|2326.5|2325.5|2326.5|2326|2326.5|2325.5|51
1721120280000|2024-07-16 08:58:00|2327|2326|2326.5|2325.5|2327|2326|2326.5|2325.5|53
1721120290000|2024-07-16 08:58:10|2327||2326.5||2327||2326.5||0
1721120350000|2024-07-16 08:59:10|2326||2326.5||2326.5||2326||0
1721120400000|2024-07-16 09:00:00|2327|2326|2327.5|2326|2327.5|2326|2327|2325.5|81
1721120410000|2024-07-16 09:00:10|2327|2325.5|2327.5|2326.5|2327.5|2326.5|2327|2325.5|0
1721120420000|2024-07-16 09:00:20|2327|2326|2327|2326|2327|2326|2327|2326|0
1721120500000|2024-07-16 09:01:40|2326.5|2325.5|2326|2325|2326.5|2325.5|2326|2325|764
1721120510000|2024-07-16 09:01:50|2325.5||2325.5||2325.5||2325.5||560
1721120520000|2024-07-16 09:02:00|||||||||248
1721120530000|2024-07-16 09:02:10|||||||||1841
1721120550000|2024-07-16 09:02:30|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|28
1721120560000|2024-07-16 09:02:40|2324.5|2324|2325|2324|2325|2324|2324.5|2324|2
1721120570000|2024-07-16 09:02:50|2324.5|2323.5|2324|2323|2324.5|2323.5|2324|2323|9
1721120610000|2024-07-16 09:03:30|2323.5|2324|2324.5|2323.5|2324.5|2324|2323.5|2323.5|11
1721120630000|2024-07-16 09:03:50|2324|2323|2324|2323|2324|2323|2324|2323|0
1721120640000|2024-07-16 09:04:00|2324.5|2323.5|2325|2324|2325|2324|2324.5|2323.5|95
1721120650000|2024-07-16 09:04:10|2324.5|2323.5|2324|2323|2324.5|2323.5|2324|2323|0
1721120680000|2024-07-16 09:04:40||2323.5||2323||2323.5||2323|0
1721120690000|2024-07-16 09:04:50||2323.5||2323||2323.5||2323|0
1721120710000|2024-07-16 09:05:10|2323.5||2323.5||2323.5||2323.5||0
1721120720000|2024-07-16 09:05:20||2322.5||2322.5||2322.5||2322.5|102
1721120730000|2024-07-16 09:05:30|2322.5|2322|2323|2322|2323|2322|2322.5|2322|0
1721120740000|2024-07-16 09:05:40|2322.5||2323||2323||2322.5||0
1721120750000|2024-07-16 09:05:50|2322.5||2322.5||2322.5||2322.5||0
1721120770000|2024-07-16 09:06:10|||||||||13
1721120780000|2024-07-16 09:06:20|||||||||172
1721120810000|2024-07-16 09:06:50|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|0
1721120830000|2024-07-16 09:07:10||2323||2322.5||2323||2322.5|0
1721120840000|2024-07-16 09:07:20|2324.5|2323|2324.5|2323.5|2324.5|2323.5|2324.5|2323|43
1721120860000|2024-07-16 09:07:40|2325|2324|2325|2324|2325|2324|2325|2324|9
1721120870000|2024-07-16 09:07:50|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|214
1721120890000|2024-07-16 09:08:10|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|0
1721120900000|2024-07-16 09:08:20|2323|2322|2323|2322|2323|2322|2323|2322|0
1721120940000|2024-07-16 09:09:00|2322.5||2322.5||2322.5||2322.5||0
1721120960000|2024-07-16 09:09:20|2323||2323||2323||2323||5
1721121010000|2024-07-16 09:10:10|2323.5|2322.5|2324|2323.5|2324|2323.5|2323.5|2322.5|53
1721121020000|2024-07-16 09:10:20||2323||2323||2323||2323|0
1721121030000|2024-07-16 09:10:30|2323.5||2324||2324||2323.5||0
1721121040000|2024-07-16 09:10:40|2323.5||2324||2324||2323.5||0
1721121050000|2024-07-16 09:10:50|2324.5|2324|2324.5|2323.5|2325|2324|2324.5|2323.5|11
1721121060000|2024-07-16 09:11:00||2324||2324||2324||2324|0
1721121070000|2024-07-16 09:11:10|2325|2323.5|2325|2324|2325|2324|2325|2323.5|0
1721121080000|2024-07-16 09:11:20||2324.5||2324||2324.5||2324|0
1721121100000|2024-07-16 09:11:40|2326|2324.5|2326|2325|2326|2325|2326|2324|1
1721121130000|2024-07-16 09:12:10|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326.5|2325|72
1721121140000|2024-07-16 09:12:20|2327|2326|2327|2326|2327|2326|2327|2326|0
1721121150000|2024-07-16 09:12:30|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|0
1721121180000|2024-07-16 09:13:00|2328|2327|2328|2327|2328|2327|2328|2327|2
1721121210000|2024-07-16 09:13:30||2327.5||2327||2327.5||2327|0
1721121220000|2024-07-16 09:13:40|||||||||5
1721121240000|2024-07-16 09:14:00||2327.5||2327||2327.5||2327|0
1721121250000|2024-07-16 09:14:10|||||||||1
1721121300000|2024-07-16 09:15:00|2328.5|2327.5|2329.5|2328.5|2329.5|2328.5|2328.5|2327.5|154
1721121330000|2024-07-16 09:15:30|2328.5|2328|2329.5|2328.5|2329.5|2328.5|2328.5|2328|267
1721121340000|2024-07-16 09:15:40|2329|2328|2329|2328|2329|2328.5|2329|2328|0
1721121360000|2024-07-16 09:16:00||2328.5||2328||2328.5||2328|0
1721121370000|2024-07-16 09:16:10|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|189
1721121380000|2024-07-16 09:16:20|2330|2329.5|2330.5|2329.5|2330.5|2330|2330|2329.5|273
1721121400000|2024-07-16 09:16:40|2329.5|2329|2330|2329|2330|2329|2329.5|2329|6
1721121410000|2024-07-16 09:16:50|2329|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328.5|268
1721121430000|2024-07-16 09:17:10|2329|2328|2328.5|2328|2329|2328|2328.5|2328|0
1721121440000|2024-07-16 09:17:20|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|312
1721121470000|2024-07-16 09:17:50|2329.5||2329.5||2329.5||2329.5||1
1721121480000|2024-07-16 09:18:00||2329||2328.5||2329||2328.5|0
1721121490000|2024-07-16 09:18:10||2329||2329||2329||2329|0
1721121510000|2024-07-16 09:18:30|2330|2329.5|2330.5|2329.5|2330.5|2329.5|2330|2329.5|95
1721121540000|2024-07-16 09:19:00||2330||2329.5||2330||2329.5|0
1721121560000|2024-07-16 09:19:20|||||||||4
1721121570000|2024-07-16 09:19:30|2330||2330||2330||2330||0
1721121580000|2024-07-16 09:19:40||2329||2329||2329||2329|67
1721121600000|2024-07-16 09:20:00|2329.5|2330|2331|2330|2331|2330|2329.5|2330|153
1721121610000|2024-07-16 09:20:10||2330.5||2330||2330.5||2330|92
1721121630000|2024-07-16 09:20:30|2330.5|2330.5|2331|2330|2331|2330.5|2330.5|2330|59
1721121680000|2024-07-16 09:21:20||2330.5||2330.5||2330.5||2330.5|0
1721121690000|2024-07-16 09:21:30|2331.5||2331.5||2331.5||2331.5||1
1721121720000|2024-07-16 09:22:00|2330.5|2330|2330.5|2330|2330.5|2330|2330.5|2330|55
1721121730000|2024-07-16 09:22:10|2331||2331||2331||2331||22
1721121740000|2024-07-16 09:22:20||2330.5||2330||2330.5||2330|124
1721121750000|2024-07-16 09:22:30|2330|2329.5|2330|2329.5|2330|2329.5|2330|2329.5|112
1721121780000|2024-07-16 09:23:00|||||||||9
1721121790000|2024-07-16 09:23:10||2329||2329||2329||2329|0
1721121830000|2024-07-16 09:23:50|2329.5||2330||2330||2329.5||0
1721121850000|2024-07-16 09:24:10|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|153
1721121860000|2024-07-16 09:24:20|2330|2329|2330|2329|2330|2329|2330|2329|13
1721121870000|2024-07-16 09:24:30|||||||||47
1721121880000|2024-07-16 09:24:40|2329.5||2329.5||2329.5||2329.5||0
1721121890000|2024-07-16 09:24:50||2328.5||2328.5||2328.5||2328.5|916
1721121900000|2024-07-16 09:25:00|||||||||17
1721121920000|2024-07-16 09:25:20|||||||||10
1721121930000|2024-07-16 09:25:30|2329|2328|2327.5|2327|2329|2328|2327.5|2327|217
1721121940000|2024-07-16 09:25:40|2327|2326.5|2327.5|2326.5|2327.5|2326.5|2327|2326.5|330
1721121960000|2024-07-16 09:26:00|2327||2327||2327||2327||0
1721121980000|2024-07-16 09:26:20|2327.5||2327.5||2327.5||2327.5||1
1721122030000|2024-07-16 09:27:10|2327||2327||2327||2327||0
1721122060000|2024-07-16 09:27:40||2326||2326||2326||2326|85
1721122070000|2024-07-16 09:27:50|||||||||17
1721122090000|2024-07-16 09:28:10|2326.5||2327||2327||2326.5||22
1721122100000|2024-07-16 09:28:20||2326.5||2326.5||2326.5||2326.5|307
1721122110000|2024-07-16 09:28:30|2326.5|2326|2327|2326|2327|2326|2326.5|2326|260
1721122120000|2024-07-16 09:28:40|2327.5|2326.5|2327|2326.5|2327.5|2326.5|2327|2326.5|0
1721122130000|2024-07-16 09:28:50|2327.5|2326|2327.5|2326.5|2327.5|2326.5|2327|2326|0
1721122140000|2024-07-16 09:29:00|2327|2326|2327.5|2326.5|2327.5|2326.5|2327|2326|400
1721122150000|2024-07-16 09:29:10|2327||2327||2327||2327||0
1721122160000|2024-07-16 09:29:20|||||||||289
1721122180000|2024-07-16 09:29:40|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2326|260
1721122190000|2024-07-16 09:29:50|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|0
1721122210000|2024-07-16 09:30:10|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1721122230000|2024-07-16 09:30:30|2325|2324|2325|2324|2325|2324|2325|2324|260
1721122240000|2024-07-16 09:30:40|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|17
1721122260000|2024-07-16 09:31:00|2324||2324||2324||2324||0
1721122270000|2024-07-16 09:31:10|2324.5|2324|2325|2324.5|2325|2324.5|2324.5|2324|23
1721122300000|2024-07-16 09:31:40|2325.5|2325|2325.5|2325|2326|2325|2325.5|2325|104
1721122310000|2024-07-16 09:31:50||2324.5||2324.5||2324.5||2324.5|163
1721122330000|2024-07-16 09:32:10||2325||2324.5||2325||2324.5|100
1721122340000|2024-07-16 09:32:20||2325||2325||2325||2325|0
1721122360000|2024-07-16 09:32:40|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|226
1721122390000|2024-07-16 09:33:10||2324||2324||2324||2324|169
1721122400000|2024-07-16 09:33:20|||||||||200
1721122410000|2024-07-16 09:33:30|||||||||50
1721122420000|2024-07-16 09:33:40||2324.5||2324||2324.5||2324|57
1721122440000|2024-07-16 09:34:00|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|104
1721122460000|2024-07-16 09:34:20|2326|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325.5|98
1721122510000|2024-07-16 09:35:10|2326|2325|2325|2324.5|2326|2325|2325|2324.5|452
1721122520000|2024-07-16 09:35:20||2324||2324||2324||2324|0
1721122530000|2024-07-16 09:35:30|2324.5||2324.5||2324.5||2324.5||0
1721122540000|2024-07-16 09:35:40|2324|2323|2324|2323|2324|2323|2324|2323|226
1721122550000|2024-07-16 09:35:50|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|204
1721122560000|2024-07-16 09:36:00|||||||||11
1721122600000|2024-07-16 09:36:40|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|5
1721122610000|2024-07-16 09:36:50||2323||2323||2323||2323|95
1721122620000|2024-07-16 09:37:00|2323.5|2323.5|2324|2323.5|2324|2323.5|2323.5|2323.5|245
1721122630000|2024-07-16 09:37:10|2324.5|2324|2324.5|2323.5|2324.5|2324|2324.5|2323.5|29
1721122680000|2024-07-16 09:38:00|2325|2324|2325|2324|2325|2324|2325|2324|89
1721122690000|2024-07-16 09:38:10||2324.5||2324.5||2324.5||2324.5|0
1721122710000|2024-07-16 09:38:30||2324||2324||2324||2324|0
1721122770000|2024-07-16 09:39:30|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|45
1721122790000|2024-07-16 09:39:50|2325||2325||2325||2325||0
1721122800000|2024-07-16 09:40:00|2325.5|2324|2325.5|2325|2326|2325|2325.5|2324|105
1721122810000|2024-07-16 09:40:10|2325|2324.5|2326|2325.5|2326|2325.5|2325|2324.5|208
1721122820000|2024-07-16 09:40:20|2326.5||2326.5||2326.5||2326.5||0
1721122880000|2024-07-16 09:41:20|2326|2325|2325.5|2325|2326|2325|2325.5|2325|245
1721122920000|2024-07-16 09:42:00||2324.5||2324.5||2324.5||2324.5|11
1721122930000|2024-07-16 09:42:10|2325||2325||2325||2325||12
1721122950000|2024-07-16 09:42:30|2324.5|2324|2325|2324|2325|2324|2324.5|2324|208
1721122970000|2024-07-16 09:42:50|2324.5||2324.5||2324.5||2324.5||0
1721122980000|2024-07-16 09:43:00||2323.5||2323.5||2323.5||2323.5|200
1721122990000|2024-07-16 09:43:10|2324||2324.5||2324.5||2324||11
1721123000000|2024-07-16 09:43:20|2324||2324||2324||2324||0
1721123010000|2024-07-16 09:43:30|2323.5|2322.5|2324|2323.5|2324|2323.5|2323.5|2322.5|0
1721123020000|2024-07-16 09:43:40|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|11
1721123030000|2024-07-16 09:43:50|||||||||1
1721123070000|2024-07-16 09:44:30|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|206
1721123120000|2024-07-16 09:45:20|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|1
1721123160000|2024-07-16 09:46:00|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|225
1721123170000|2024-07-16 09:46:10|2325||2325||2325||2325||7
1721123190000|2024-07-16 09:46:30||2324.5||2324.5||2324.5||2324.5|0
1721123220000|2024-07-16 09:47:00||2324||2324.5||2324.5||2324|206
1721123230000|2024-07-16 09:47:10|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|47
1721123260000|2024-07-16 09:47:40|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|35
1721123270000|2024-07-16 09:47:50|2324.5||2324.5||2324.5||2324.5||36
1721123280000|2024-07-16 09:48:00||2324||2324||2324||2324|0
1721123330000|2024-07-16 09:48:50|||||||||4
1721123340000|2024-07-16 09:49:00|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|207
1721123360000|2024-07-16 09:49:20|2324.5|2324|2324|2323|2324.5|2324|2324|2323|257
1721123400000|2024-07-16 09:50:00|2323.5||2323.5||2323.5||2323.5||0
1721123420000|2024-07-16 09:50:20||2322.5||2322.5||2322.5||2322.5|0
1721123440000|2024-07-16 09:50:40|2323|2323|2324|2323|2324|2323|2323|2322.5|61
1721123460000|2024-07-16 09:51:00|2323.5|2322.5|2324.5|2324|2324.5|2324|2323.5|2322.5|67
1721123470000|2024-07-16 09:51:10|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|81
1721123480000|2024-07-16 09:51:20|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|63
1721123490000|2024-07-16 09:51:30|2324.5|2324.5|2324.5|2323.5|2324.5|2324.5|2324.5|2323.5|50
1721123500000|2024-07-16 09:51:40|2325|2324|2325|2324|2325|2324|2325|2324|0
1721123510000|2024-07-16 09:51:50|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|0
1721123520000|2024-07-16 09:52:00|2325|2324|2325|2324|2325|2324|2325|2324|20
1721123530000|2024-07-16 09:52:10||2324.5||2324.5||2324.5||2324|0
1721123540000|2024-07-16 09:52:20|2325.5|2325|2326|2325|2326|2325|2325.5|2325|1
1721123550000|2024-07-16 09:52:30|2325.5|2324.5|2326|2325|2326|2325|2325.5|2324.5|28
1721123560000|2024-07-16 09:52:40|2325.5||2326||2326||2325.5||0
1721123570000|2024-07-16 09:52:50|2325.5|2324|2324|2323|2325.5|2324|2324|2323|93
1721123610000|2024-07-16 09:53:30|2324.5|2323.5|2325|2324|2325|2324.5|2324.5|2323|224
1721123630000|2024-07-16 09:53:50||2324.5||2324||2324.5||2324|169
1721123650000|2024-07-16 09:54:10|2324.5|2323.5|2324|2323|2324.5|2323.5|2324|2323|107
1721123670000|2024-07-16 09:54:30|2323.5||2323.5||2323.5||2323.5||195
1721123680000|2024-07-16 09:54:40|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|0
1721123690000|2024-07-16 09:54:50|2322.5|2322|2322.5|2322|2323|2322|2322.5|2322|65
1721123700000|2024-07-16 09:55:00|||||||||7
1721123710000|2024-07-16 09:55:10|2322|2321.5|2322|2321|2322|2321.5|2322|2321|100
1721123720000|2024-07-16 09:55:20|2321.5|2320.5|2322|2321.5|2322|2321.5|2321.5|2320.5|47
1721123730000|2024-07-16 09:55:30||2321||2321||2321||2321|10
1721123740000|2024-07-16 09:55:40|2322.5|2321.5|2323|2322|2323|2322.5|2322.5|2321.5|211
1721123750000|2024-07-16 09:55:50|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2
1721123760000|2024-07-16 09:56:00|||||||||10
1721123790000|2024-07-16 09:56:30|2323|2322|2323|2322|2323|2322|2323|2322|0
1721123810000|2024-07-16 09:56:50||2322.5||2322.5||2322.5||2322.5|0
1721123820000|2024-07-16 09:57:00||2322||2322.5||2322.5||2322|0
1721123830000|2024-07-16 09:57:10||2322||2322||2322||2322|0
1721123860000|2024-07-16 09:57:40|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1721123890000|2024-07-16 09:58:10|2322||2322||2322||2322||0
1721123940000|2024-07-16 09:59:00|2322.5||2322.5||2322.5||2322.5||4
1721123950000|2024-07-16 09:59:10|2322||2322||2322.5||2322||0
1721123960000|2024-07-16 09:59:20|2322.5|2321|2322.5|2321.5|2322.5|2322|2322.5|2321|120
1721123970000|2024-07-16 09:59:30|2323|2322|2322.5|2322|2323|2322|2322.5|2322|0
1721123980000|2024-07-16 09:59:40|2323|2322.5|2323.5|2322.5|2323.5|2323|2323|2322.5|177
1721123990000|2024-07-16 09:59:50|2323||2323.5||2323.5||2323||327
1721124000000|2024-07-16 10:00:00|2324|2323|2324|2323.5|2324|2323.5|2324|2323|43
1721124010000|2024-07-16 10:00:10|2324.5|2324|2325.5|2324.5|2325.5|2324.5|2324.5|2324|69
1721124020000|2024-07-16 10:00:20|2325|2325|2325.5|2325|2325.5|2325|2325|2325|0
1721124030000|2024-07-16 10:00:30|2325|2324.5|2325.5|2324.5|2325.5|2325|2325|2324.5|0
1721124040000|2024-07-16 10:00:40||2325||2324.5||2325||2324.5|0
1721124050000|2024-07-16 10:00:50||2325||2324.5||2325||2324.5|0
1721124060000|2024-07-16 10:01:00|2326|2325|2326.5|2325.5|2326.5|2325.5|2326|2325|305
1721124070000|2024-07-16 10:01:10|2326|2325|2326|2325|2326|2325|2326|2325|0
1721124100000|2024-07-16 10:01:40|2325.5||2325.5||2325.5||2325.5||0
1721124110000|2024-07-16 10:01:50|2325|2324.5|2325|2324|2325|2324.5|2325|2324|0
1721124120000|2024-07-16 10:02:00|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324|2323|0
1721124190000|2024-07-16 10:03:10|2325|2324|2324.5|2323.5|2325|2324|2324.5|2323.5|124
1721124210000|2024-07-16 10:03:30|2324||2324.5||2324.5||2324||10
1721124230000|2024-07-16 10:03:50|||||||||202
1721124240000|2024-07-16 10:04:00|2325|2324|2325|2324|2325|2324|2325|2324|5
1721124250000|2024-07-16 10:04:10|2324.5|2323.5|2325|2324|2325|2324|2324.5|2323.5|0
1721124260000|2024-07-16 10:04:20|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|0
1721124270000|2024-07-16 10:04:30||2324||2323.5||2324||2323.5|0
1721124280000|2024-07-16 10:04:40|2324||2324.5||2324.5||2324||0
1721124330000|2024-07-16 10:05:30||2324||2323.5||2324||2323.5|4
1721124340000|2024-07-16 10:05:40||2324||2324||2324||2324|0
1721124350000|2024-07-16 10:05:50|2325|2324.5|2325|2324|2325|2324.5|2325|2324|1
1721124360000|2024-07-16 10:06:00|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|0
1721124380000|2024-07-16 10:06:20|2324|2323|2324|2323|2324|2323|2324|2323|64
1721124440000|2024-07-16 10:07:20|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|94
1721124500000|2024-07-16 10:08:20|2324|2323|2324|2323|2324|2323|2324|2323|0
1721124510000|2024-07-16 10:08:30|2323.5||2323.5||2323.5||2323.5||0
1721124530000|2024-07-16 10:08:50|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|25
1721124540000|2024-07-16 10:09:00|2324.5|2324|2324.5|2323.5|2324.5|2324|2324.5|2323.5|70
1721124560000|2024-07-16 10:09:20|2325|2324|2325|2324|2325|2324|2325|2324|0
1721124590000|2024-07-16 10:09:50|2324.5||2325||2325||2324.5||43
1721124600000|2024-07-16 10:10:00|2324.5||2324.5||2324.5||2324.5||0
1721124610000|2024-07-16 10:10:10||2323.5||2323.5||2323.5||2323.5|212
1721124620000|2024-07-16 10:10:20|2324|2323|2324|2323|2324|2323|2324|2323|100
1721124640000|2024-07-16 10:10:40|2323.5||2323.5||2323.5||2323.5||0
1721124690000|2024-07-16 10:11:30|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|171
1721124700000|2024-07-16 10:11:40|2322.5|2322|2323|2322|2323|2322|2322.5|2322|370
1721124720000|2024-07-16 10:12:00|2322.5||2322.5||2322.5||2322.5||0
1721124730000|2024-07-16 10:12:10|2322|2321.5|2321.5|2321|2322|2321.5|2321.5|2321|0
1721124740000|2024-07-16 10:12:20|2321|2320.5|2321|2320|2321|2320.5|2321|2320|0
1721124750000|2024-07-16 10:12:30||2320.5||2320.5||2320.5||2320.5|19
1721124780000|2024-07-16 10:13:00|||||||||60
1721124810000|2024-07-16 10:13:30|2321.5|2321|2321.5|2320.5|2321.5|2321|2321.5|2320.5|100
1721124820000|2024-07-16 10:13:40|2322|2321|2322|2321.5|2322|2321.5|2322|2321|103
1721124830000|2024-07-16 10:13:50|2322.5||2322.5||2322.5||2322.5||0
1721124850000|2024-07-16 10:14:10||2322||2322||2322||2322|8
1721124860000|2024-07-16 10:14:20|2323|2322.5|2323|2322|2323|2322.5|2323|2322|115
1721124870000|2024-07-16 10:14:30||2322.5||2322.5||2322.5||2322.5|0
1721124880000|2024-07-16 10:14:40||2322||2322.5||2322.5||2322|50
1721124900000|2024-07-16 10:15:00||2322||2322||2322||2322|0
1721124940000|2024-07-16 10:15:40||2322.5||2322||2322.5||2322|0
1721124950000|2024-07-16 10:15:50||2322.5||2322.5||2322.5||2322.5|0
1721124960000|2024-07-16 10:16:00|||||||||319
1721124970000|2024-07-16 10:16:10|2323.5|2322|2322.5|2321.5|2323.5|2322|2322.5|2321.5|4
1721124990000|2024-07-16 10:16:30|2322||2322||2322||2322||0
1721125000000|2024-07-16 10:16:40|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|0
1721125010000|2024-07-16 10:16:50|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|54
1721125020000|2024-07-16 10:17:00|2322.5||2322.5||2322.5||2322.5||0
1721125030000|2024-07-16 10:17:10|2323|2322|2322.5|2321.5|2323|2322|2322.5|2321.5|11
1721125050000|2024-07-16 10:17:30||2322||2322||2322||2321.5|0
1721125060000|2024-07-16 10:17:40|2323|2321.5|2322.5|2321.5|2323|2321.5|2322.5|2321.5|3
1721125110000|2024-07-16 10:18:30||2322||2322||2322||2322|0
1721125220000|2024-07-16 10:20:20|||||||||101
1721125230000|2024-07-16 10:20:30||2321.5||2321.5||2321.5||2321.5|0
1721125260000|2024-07-16 10:21:00|2322||2322||2322||2322||21
1721125270000|2024-07-16 10:21:10|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|0
1721125280000|2024-07-16 10:21:20||2321.5||2322||2322||2321.5|0
1721125290000|2024-07-16 10:21:30|2323|2322.5|2323|2322.5|2323.5|2322.5|2323|2322.5|97
1721125300000|2024-07-16 10:21:40|2323.5||2323.5||2323.5||2323.5||0
1721125320000|2024-07-16 10:22:00|2323|2323|2323.5|2323|2323.5|2323|2323|2323|4
1721125330000|2024-07-16 10:22:10||2322.5||2322.5||2322.5||2322.5|0
1721125340000|2024-07-16 10:22:20||2323||2323||2323||2323|0
1721125360000|2024-07-16 10:22:40|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|76
1721125370000|2024-07-16 10:22:50|2324.5||2324.5||2324.5||2324.5||74
1721125380000|2024-07-16 10:23:00|2324|2323|2324|2323|2324|2323|2324|2323|0
1721125390000|2024-07-16 10:23:10|2323.5||2323.5||2324||2323.5||0
1721125400000|2024-07-16 10:23:20|2324||2323.5||2324||2323.5||0
1721125410000|2024-07-16 10:23:30|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|148
1721125430000|2024-07-16 10:23:50|2323|2321.5|2322.5|2321.5|2323|2321.5|2322.5|2321.5|0
1721125440000|2024-07-16 10:24:00||2322||2322||2322||2322|113
1721125450000|2024-07-16 10:24:10||2321.5||2322||2322||2321.5|350
1721125460000|2024-07-16 10:24:20|2323||2323||2323||2322.5||107
1721125480000|2024-07-16 10:24:40|2322.5||2322.5||2322.5||2322.5||367
1721125490000|2024-07-16 10:24:50||2321.5||2321.5||2322||2321.5|0
1721125500000|2024-07-16 10:25:00|2322|2322|2322|2321.5|2322|2322|2322|2321.5|0
1721125510000|2024-07-16 10:25:10|2321.5|2320.5|2320.5|2320|2321.5|2320.5|2320.5|2320|64
1721125520000|2024-07-16 10:25:20|||||||||60
1721125540000|2024-07-16 10:25:40|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|121
1721125550000|2024-07-16 10:25:50|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|140
1721125560000|2024-07-16 10:26:00|2321.5|2321|2321.5|2320.5|2321.5|2321|2321.5|2320.5|61
1721125570000|2024-07-16 10:26:10|2322|2321|2322|2321.5|2322|2321.5|2322|2321|176
1721125580000|2024-07-16 10:26:20|2321.5|2321|2321.5|2320.5|2321.5|2321|2321.5|2320.5|63
1721125590000|2024-07-16 10:26:30|||||||||4
1721125630000|2024-07-16 10:27:10||2321||2321||2321||2321|0
1721125640000|2024-07-16 10:27:20||2320.5||2320.5||2320.5||2320.5|0
1721125660000|2024-07-16 10:27:40||2321||2321||2321||2321|1
1721125680000|2024-07-16 10:28:00|2321|2320.5|2321.5|2320.5|2321.5|2320.5|2321|2320.5|388
1721125690000|2024-07-16 10:28:10||2321||2321||2321||2320.5|139
1721125720000|2024-07-16 10:28:40|2322.5|2321.5|2322.5|2322|2322.5|2322|2322.5|2321.5|1
1721125760000|2024-07-16 10:29:20|2323|2322.5|2323.5|2323|2323.5|2323|2323|2322.5|142
1721125770000|2024-07-16 10:29:30||2322.5||2323||2323||2322.5|101
1721125780000|2024-07-16 10:29:40|||||||||77
1721125790000|2024-07-16 10:29:50|||||||||3
1721125800000|2024-07-16 10:30:00|2322.5|2322.5|2322.5|2321.5|2322.5|2323|2322.5|2321.5|46
1721125810000|2024-07-16 10:30:10|2323|2322|2322.5|2321.5|2323|2322|2322.5|2321.5|108
1721125820000|2024-07-16 10:30:20|2322|2321|2322|2321.5|2322|2321.5|2322|2321|163
1721125830000|2024-07-16 10:30:30|2322.5||2322.5||2322.5||2322.5||74
1721125840000|2024-07-16 10:30:40|2322||2322||2322.5||2322||0
1721125850000|2024-07-16 10:30:50|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|42
1721125860000|2024-07-16 10:31:00|2323.5|2322.5|2323.5|2322.5|2323.5|2323|2323.5|2322.5|65
1721125870000|2024-07-16 10:31:10|2323||2323.5||2323.5||2323||0
1721125880000|2024-07-16 10:31:20|2323||2323||2323||2323||0
1721125890000|2024-07-16 10:31:30||2322||2322||2322||2322|247
1721125910000|2024-07-16 10:31:50||2322.5||2322.5||2322.5||2322.5|0
1721125920000|2024-07-16 10:32:00|2323.5|2323|2324|2323|2324|2323|2323.5|2323|345
1721125940000|2024-07-16 10:32:20||2323.5||2323.5||2323.5||2323.5|0
1721125950000|2024-07-16 10:32:30|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|306
1721125960000|2024-07-16 10:32:40|2325||2325||2325||2325||13
1721125970000|2024-07-16 10:32:50|2324.5|2323.5|2324.5|2324|2324.5|2324|2324.5|2323.5|0
1721125980000|2024-07-16 10:33:00||2323.5||2323.5||2323.5||2323.5|375
1721125990000|2024-07-16 10:33:10||2324||2324||2324||2324|0
1721126000000|2024-07-16 10:33:20|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|0
1721126020000|2024-07-16 10:33:40|2324.5|2324|2325|2324|2325|2324|2324.5|2324|287
1721126030000|2024-07-16 10:33:50|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1721126040000|2024-07-16 10:34:00||2325||2325||2325||2325|0
1721126100000|2024-07-16 10:35:00|2325|2324.5|2325|2324|2325|2324.5|2325|2324|88
1721126110000|2024-07-16 10:35:10||2324.5||2324.5||2324.5||2324.5|113
1721126120000|2024-07-16 10:35:20|||||||||5
1721126130000|2024-07-16 10:35:30||2324||2324||2324||2324|805
1721126140000|2024-07-16 10:35:40|2324.5||2324.5||2324.5||2324.5||0
1721126160000|2024-07-16 10:36:00||2323.5||2323.5||2323.5||2323.5|66
1721126170000|2024-07-16 10:36:10|2324||2324||2324||2324||500
1721126180000|2024-07-16 10:36:20|||||||||171
1721126200000|2024-07-16 10:36:40|2323.5|2323|2323|2322.5|2323.5|2323|2323|2322.5|860
1721126230000|2024-07-16 10:37:10|||||||||25
1721126260000|2024-07-16 10:37:40||2322||2322||2322||2322|0
1721126330000|2024-07-16 10:38:50|2322.5||2322.5||2322.5||2322.5||0
1721126340000|2024-07-16 10:39:00|2322|2321.5|2322|2321|2322|2321.5|2322|2321|69
1721126370000|2024-07-16 10:39:30||2321.5||2321.5||2321.5||2321.5|0
1721126390000|2024-07-16 10:39:50|2322.5||2322.5||2322.5||2322.5||50
1721126400000|2024-07-16 10:40:00||2322||2322||2322||2322|0
1721126410000|2024-07-16 10:40:10|||||||||50
1721126420000|2024-07-16 10:40:20|2323|2321.5|2323.5|2322.5|2323.5|2323|2323|2321.5|0
1721126430000|2024-07-16 10:40:30||2323||2323||2323||2323|0
1721126450000|2024-07-16 10:40:50||2322.5||2322.5||2322.5||2322.5|0
1721126460000|2024-07-16 10:41:00|2324|2323|2324|2323|2324|2323|2324|2323|0
1721126470000|2024-07-16 10:41:10|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|0
1721126480000|2024-07-16 10:41:20|2324||2324||2324||2324||0
1721126490000|2024-07-16 10:41:30||2323||2323||2323||2323|0
1721126510000|2024-07-16 10:41:50|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|0
1721126520000|2024-07-16 10:42:00|2323||2323||2323||2323||0
1721126560000|2024-07-16 10:42:40|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|0
1721126580000|2024-07-16 10:43:00||2322.5||2323||2323||2322.5|0
1721126610000|2024-07-16 10:43:30||2322.5||2322.5||2322.5||2322.5|0
1721126650000|2024-07-16 10:44:10|2323|2322|2322.5|2321.5|2323|2322|2322.5|2321.5|264
1721126660000|2024-07-16 10:44:20|||||||||4
1721126670000|2024-07-16 10:44:30|2322||2322||2322||2322||0
1721126690000|2024-07-16 10:44:50||2321||2321.5||2321.5||2321|0
1721126710000|2024-07-16 10:45:10||2321||2321||2321||2321|0
1721126730000|2024-07-16 10:45:30|2321.5|2320.5|2321.5|2321|2321.5|2321|2321.5|2320.5|0
1721126740000|2024-07-16 10:45:40|2322||2322||2322||2322||258
1721126770000|2024-07-16 10:46:10|||||||||128
1721126780000|2024-07-16 10:46:20|2322.5|2321.5|2322.5|2322|2322.5|2322|2322.5|2321.5|0
1721126790000|2024-07-16 10:46:30|2323|2321.5|2322.5|2321.5|2323|2321.5|2322.5|2321.5|0
1721126800000|2024-07-16 10:46:40||2322||2322||2322||2322|0
1721126830000|2024-07-16 10:47:10|2322|2321.5|2322|2321|2322|2321.5|2322|2321|8
1721126870000|2024-07-16 10:47:50||2321.5||2321.5||2321.5||2321.5|0
1721126900000|2024-07-16 10:48:20|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|0
1721126930000|2024-07-16 10:48:50||2320.5||2320.5||2320.5||2320.5|0
1721126940000|2024-07-16 10:49:00|2321||2321.5||2321.5||2321||5
1721126950000|2024-07-16 10:49:10|2321||2321||2321||2321||0
1721126960000|2024-07-16 10:49:20|||||||||40
1721126970000|2024-07-16 10:49:30|||||||||58
1721126990000|2024-07-16 10:49:50||2320||2320||2320||2320|0
1721127040000|2024-07-16 10:50:40||2320.5||2320.5||2320.5||2320.5|194
1721127090000|2024-07-16 10:51:30|2321.5|2321|2322.5|2321.5|2322.5|2321.5|2321.5|2321|461
1721127110000|2024-07-16 10:51:50|2323|2322|2323|2322|2323|2322|2323|2322|0
1721127180000|2024-07-16 10:53:00||2322.5||2322||2322.5||2322|16
1721127220000|2024-07-16 10:53:40|2322.5||2322.5||2323||2322.5||0
1721127230000|2024-07-16 10:53:50|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|594
1721127250000|2024-07-16 10:54:10|2323||2323||2323||2323||0
1721127260000|2024-07-16 10:54:20|2323.5||2323.5||2323.5||2323.5||0
1721127280000|2024-07-16 10:54:40|2323||2323.5||2323.5||2323||0
1721127300000|2024-07-16 10:55:00|2323||2323||2323||2323||0
1721127310000|2024-07-16 10:55:10||2322||2322||2322||2322|82
1721127330000|2024-07-16 10:55:30|2322.5||2322.5||2322.5||2322.5||66
1721127380000|2024-07-16 10:56:20|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|123
1721127400000|2024-07-16 10:56:40||2322||2322.5||2322.5||2322|0
1721127410000|2024-07-16 10:56:50||2322||2322||2322.5||2322|50
1721127450000|2024-07-16 10:57:30|2322.5||2322.5||2322.5||2322.5||0
1721127480000|2024-07-16 10:58:00|||||||||240
1721127490000|2024-07-16 10:58:10|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|0
1721127520000|2024-07-16 10:58:40|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|159
1721127530000|2024-07-16 10:58:50||2321.5||2322||2322||2321.5|0
1721127540000|2024-07-16 10:59:00|2323|2322.5|2324|2323.5|2324|2323.5|2323|2322.5|83
1721127550000|2024-07-16 10:59:10|2324.5||2324.5||2324.5||2324.5||0
1721127590000|2024-07-16 10:59:50|2324|2324|2324.5|2324|2325|2324|2324|2324|0
1721127600000|2024-07-16 11:00:00|2325|2325|2325.5|2325|2325.5|2325|2325|2325|626
1721127620000|2024-07-16 11:00:20|2326|2325.5|2326|2325|2326|2325.5|2326|2325|480
1721127650000|2024-07-16 11:00:50|2325.5|2324.5|2325|2324.5|2325.5|2324.5|2325|2324.5|522
1721127660000|2024-07-16 11:01:00|2325.5||2325||2325.5||2325||0
1721127720000|2024-07-16 11:02:00|2324.5|2323.5|2324|2323.5|2324.5|2323.5|2324|2323.5|50
1721127740000|2024-07-16 11:02:20|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2322.5|300
1721127750000|2024-07-16 11:02:30||2322.5||2322.5||2322.5||2322.5|300
1721127770000|2024-07-16 11:02:50|2324|2323|2324|2323|2324|2323.5|2324|2323|50
1721127780000|2024-07-16 11:03:00||2323.5||2323.5||2323.5||2323.5|0
1721127790000|2024-07-16 11:03:10|2324.5|2324|2325|2324.5|2325|2324.5|2324.5|2324|61
1721127820000|2024-07-16 11:03:40|2324.5|2324|2325|2324.5|2325|2324.5|2324.5|2324|640
1721127830000|2024-07-16 11:03:50||2324||2324.5||2324.5||2324|754
1721127840000|2024-07-16 11:04:00|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|0
1721127880000|2024-07-16 11:04:40||2324.5||2324.5||2324.5||2324.5|263
1721127890000|2024-07-16 11:04:50||2325||2325||2325||2325|136
1721127970000|2024-07-16 11:06:10|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|299
1721128000000|2024-07-16 11:06:40|||||||||316
1721128020000|2024-07-16 11:07:00|||||||||14
1721128040000|2024-07-16 11:07:20|2326.5||2326||2326.5||2326||0
1721128060000|2024-07-16 11:07:40|2326.5|2325|2325.5|2325|2326.5|2325|2325.5|2325|725
1721128070000|2024-07-16 11:07:50|2326||2326||2326||2326||320
1721128090000|2024-07-16 11:08:10|2325.5||2326||2326||2325.5||120
1721128120000|2024-07-16 11:08:40|2325.5||2326||2326||2325.5||0
1721128140000|2024-07-16 11:09:00|2325.5||2325.5||2325.5||2325.5||5
1721128170000|2024-07-16 11:09:30||2324.5||2324.5||2324.5||2324.5|77
1721128180000|2024-07-16 11:09:40||2325||2325||2325||2325|0
1721128190000|2024-07-16 11:09:50||2324.5||2325||2325||2324.5|0
1721128200000|2024-07-16 11:10:00|||||||||224
1721128220000|2024-07-16 11:10:20|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|491
1721128260000|2024-07-16 11:11:00|2325.5|2325|2325.5|2325|2326|2325|2325.5|2325|16
1721128270000|2024-07-16 11:11:10||2324.5||2324.5||2324.5||2324.5|0
1721128280000|2024-07-16 11:11:20|2325||2325||2325||2325||0
1721128320000|2024-07-16 11:12:00|||||||||101
1721128420000|2024-07-16 11:13:40|2324.5|2324|2323.5|2323|2324.5|2324|2323.5|2323|557
1721128440000|2024-07-16 11:14:00|2323|2322|2324|2323.5|2324|2323.5|2323|2322|105
1721128450000|2024-07-16 11:14:10|2323.5|2322.5|2323.5|2323|2323.5|2323|2323.5|2322.5|0
1721128460000|2024-07-16 11:14:20||2322.5||2323||2323||2322.5|0
1721128470000|2024-07-16 11:14:30||2322.5||2322.5||2322.5||2322.5|0
1721128480000|2024-07-16 11:14:40||2323||2323||2323||2323|0
1721128500000|2024-07-16 11:15:00|||||||||50
1721128510000|2024-07-16 11:15:10|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|0
1721128570000|2024-07-16 11:16:10|||||||||50
1721128600000|2024-07-16 11:16:40|2323.5|2323|2323.5|2322.5|2323.5|2323|2323.5|2322.5|261
1721128610000|2024-07-16 11:16:50|2323||2323||2323||2323||300
1721128640000|2024-07-16 11:17:20|2323.5||2323.5||2323.5||2323.5||117
1721128650000|2024-07-16 11:17:30|2323||2323||2323||2323||242
1721128660000|2024-07-16 11:17:40|2323.5||2323.5||2323.5||2323.5||321
1721128690000|2024-07-16 11:18:10||2323||2322.5||2323||2322.5|0
1721128710000|2024-07-16 11:18:30|2323||2323||2323.5||2323||0
1721128730000|2024-07-16 11:18:50|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|0
1721128790000|2024-07-16 11:19:50|2322|2321|2322|2321|2322|2321|2322|2321|3
1721128810000|2024-07-16 11:20:10||2321.5||2321||2321.5||2321|0
1721128820000|2024-07-16 11:20:20|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1721128840000|2024-07-16 11:20:40||2322||2322||2322||2321.5|0
1721128860000|2024-07-16 11:21:00||2321.5||2322||2322||2321.5|0
1721128880000|2024-07-16 11:21:20|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|251
1721128960000|2024-07-16 11:22:40|||||||||6
1721128990000|2024-07-16 11:23:10||2322||2322||2322||2322|0
1721129010000|2024-07-16 11:23:30|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|134
1721129040000|2024-07-16 11:24:00|2322||2322||2322||2322||0
1721129070000|2024-07-16 11:24:30|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|0
1721129080000|2024-07-16 11:24:40|2321|2320.5|2321|2320|2321|2320.5|2321|2320|0
1721129110000|2024-07-16 11:25:10||2320.5||2320||2320.5||2320|0
1721129120000|2024-07-16 11:25:20||2320.5||2320.5||2320.5||2320.5|0
1721129140000|2024-07-16 11:25:40||2320||2320||2320||2320|300
1721129150000|2024-07-16 11:25:50||2320.5||2320.5||2320.5||2320.5|41
1721129160000|2024-07-16 11:26:00||2320||2320.5||2320.5||2320|0
1721129170000|2024-07-16 11:26:10|2322|2321|2322|2321|2322|2321|2322|2321|0
1721129180000|2024-07-16 11:26:20||2321.5||2321.5||2321.5||2321.5|0
1721129190000|2024-07-16 11:26:30|2322.5||2322.5||2322.5||2322.5||0
1721129220000|2024-07-16 11:27:00|2322|2321|2322|2321.5|2322|2321.5|2322|2321|0
1721129230000|2024-07-16 11:27:10|||||||||562
1721129260000|2024-07-16 11:27:40||2321||2321||2321||2321|0
1721129290000|2024-07-16 11:28:10|2321.5||2321.5||2321.5||2321.5||0
1721129300000|2024-07-16 11:28:20||2320.5||2320.5||2320.5||2320.5|157
1721129320000|2024-07-16 11:28:40|2321|2320|2321|2320|2321|2320|2321|2320|0
1721129360000|2024-07-16 11:29:20|2321.5|2320.5|2321.5|2321|2321.5|2321|2321.5|2320.5|22
1721129370000|2024-07-16 11:29:30|||||||||77
1721129390000|2024-07-16 11:29:50|2321|2320.5|2321.5|2321|2321.5|2321|2321|2320|152
1721129400000|2024-07-16 11:30:00||2320.5||2320.5||2320.5||2320.5|0
1721129430000|2024-07-16 11:30:30||2321||2321||2321||2320.5|0
1721129450000|2024-07-16 11:30:50||2320.5||2321||2321||2320.5|116
1721129460000|2024-07-16 11:31:00||2320.5||2321||2321||2320.5|0
1721129470000|2024-07-16 11:31:10|||||||||291
1721129480000|2024-07-16 11:31:20|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|0
1721129500000|2024-07-16 11:31:40||2321||2321||2321||2321|0
1721129510000|2024-07-16 11:31:50||2321.5||2321.5||2321.5||2321.5|0
1721129530000|2024-07-16 11:32:10||2321||2321||2321||2321|0
1721129560000|2024-07-16 11:32:40||2321.5||2321.5||2321.5||2321.5|169
1721129630000|2024-07-16 11:33:50|||||||||250
1721129660000|2024-07-16 11:34:20|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|31
1721129710000|2024-07-16 11:35:10|||||||||73
1721129720000|2024-07-16 11:35:20|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|127
1721129730000|2024-07-16 11:35:30||2322||2322.5||2322.5||2322|270
1721129750000|2024-07-16 11:35:50|2323.5|2323|2323.5|2322.5|2323.5|2323|2323.5|2322.5|1
1721129790000|2024-07-16 11:36:30|2323||2323||2323||2323||0
1721129890000|2024-07-16 11:38:10|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|102
1721129900000|2024-07-16 11:38:20|2322|2321.5|2321.5|2320.5|2322|2321.5|2321.5|2320.5|242
1721129930000|2024-07-16 11:38:50|2321||2321||2321||2321||0
1721129940000|2024-07-16 11:39:00||2320||2320||2320||2320|0
1721129960000|2024-07-16 11:39:20|2320.5||2320.5||2320.5||2320.5||0
1721129990000|2024-07-16 11:39:50||2319.5||2319.5||2319.5||2319.5|39
1721130000000|2024-07-16 11:40:00||2320||2320||2320||2320|145
1721130010000|2024-07-16 11:40:10|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320|107
1721130020000|2024-07-16 11:40:20||2320||2320.5||2320.5||2320|39
1721130030000|2024-07-16 11:40:30||2320||2320.5||2320.5||2320|0
1721130040000|2024-07-16 11:40:40||2320||2320.5||2320.5||2320|0
1721130050000|2024-07-16 11:40:50||2320||2320.5||2320.5||2320|0
1721130060000|2024-07-16 11:41:00||2320||2320.5||2320.5||2320|0
1721130080000|2024-07-16 11:41:20|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|55
1721130120000|2024-07-16 11:42:00|||||||||1
1721130130000|2024-07-16 11:42:10||2320.5||2320.5||2320.5||2320.5|50
1721130180000|2024-07-16 11:43:00|2321||2321.5||2321.5||2321||46
1721130220000|2024-07-16 11:43:40||2321||2321||2321||2320.5|0
1721130230000|2024-07-16 11:43:50|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|33
1721130240000|2024-07-16 11:44:00|2321.5||2321.5||2321.5||2321.5||50
1721130260000|2024-07-16 11:44:20||2321||2321||2321||2320.5|0
1721130270000|2024-07-16 11:44:30|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|25
1721130290000|2024-07-16 11:44:50|2322.5|2322|2322.5|2321.5|2322.5|2322|2322.5|2321.5|58
1721130300000|2024-07-16 11:45:00|2323.5|2322|2323|2322|2323.5|2322.5|2323|2322|94
1721130310000|2024-07-16 11:45:10||2322.5||2322.5||2322.5||2322.5|0
1721130320000|2024-07-16 11:45:20|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|0
1721130340000|2024-07-16 11:45:40|2324|2323.5|2324|2323|2324|2323.5|2324|2323|156
1721130350000|2024-07-16 11:45:50|2323.5||2324||2324||2323.5||0
1721130360000|2024-07-16 11:46:00|2323.5||2324||2324||2323.5||0
1721130410000|2024-07-16 11:46:50|2323.5||2323.5||2323.5||2323.5||0
1721130430000|2024-07-16 11:47:10|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|1
1721130440000|2024-07-16 11:47:20|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|1
1721130450000|2024-07-16 11:47:30|2323|2322|2323|2322|2323|2322|2323|2322|87
1721130470000|2024-07-16 11:47:50||2322.5||2322||2322.5||2322|98
1721130480000|2024-07-16 11:48:00||2322.5||2322||2322.5||2322|98
1721130490000|2024-07-16 11:48:10|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1721130520000|2024-07-16 11:48:40|2322|2321|2321.5|2321|2322|2321|2321.5|2321|161
1721130530000|2024-07-16 11:48:50|||||||||21
1721130540000|2024-07-16 11:49:00||2320.5||2320.5||2320.5||2320.5|0
1721130580000|2024-07-16 11:49:40|2321|2320|2321|2320|2321|2320|2321|2320|21
1721130590000|2024-07-16 11:49:50||2320.5||2320.5||2320.5||2320.5|0
1721130600000|2024-07-16 11:50:00||2320||2320||2320||2320|0
1721130610000|2024-07-16 11:50:10||2320.5||2320.5||2320.5||2320.5|0
1721130630000|2024-07-16 11:50:30||2320||2320||2320||2320|0
1721130660000|2024-07-16 11:51:00|2320.5|2319|2320|2319.5|2320.5|2319.5|2320|2319|0
1721130670000|2024-07-16 11:51:10|2321|2320|2320.5|2319.5|2321|2320|2320.5|2319.5|0
1721130730000|2024-07-16 11:52:10|2320|2319|2320|2319|2320|2319|2320|2319|0
1721130770000|2024-07-16 11:52:50|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318.5|1
1721130780000|2024-07-16 11:53:00||2318||2318||2318||2318|301
1721130800000|2024-07-16 11:53:20|2318.5||2319||2319||2318.5||1020
1721130830000|2024-07-16 11:53:50||2318.5||2318.5||2318.5||2318.5|0
1721130850000|2024-07-16 11:54:10|2318.5|2318|2319|2318.5|2319|2318.5|2318.5|2318|204
1721130860000|2024-07-16 11:54:20|||||||||8
1721130870000|2024-07-16 11:54:30|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|50
1721130890000|2024-07-16 11:54:50|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|167
1721130900000|2024-07-16 11:55:00||2319||2319.5||2319.5||2319|0
1721130910000|2024-07-16 11:55:10|2320.5||2320.5||2320.5||2320.5||43
1721130930000|2024-07-16 11:55:30|2320|2320|2320|2319|2320|2320|2320|2319|0
1721130940000|2024-07-16 11:55:40|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|0
1721130950000|2024-07-16 11:55:50|2320||2320||2320||2320||52
1721131010000|2024-07-16 11:56:50|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|75
1721131020000|2024-07-16 11:57:00|2320|2318.5|2319|2318.5|2320|2318.5|2319|2318.5|0
1721131030000|2024-07-16 11:57:10||2318||2318||2318||2318|0
1721131040000|2024-07-16 11:57:20|2318.5||2319||2319||2318.5||0
1721131050000|2024-07-16 11:57:30|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318|2317.5|0
1721131080000|2024-07-16 11:58:00|2318|2317|2318|2317|2318|2317|2318|2317|362
1721131100000|2024-07-16 11:58:20||2317.5||2317||2317.5||2317|0
1721131110000|2024-07-16 11:58:30|2319|2317.5|2319|2318.5|2319|2318.5|2319|2317.5|238
1721131120000|2024-07-16 11:58:40|||||||||78
1721131150000|2024-07-16 11:59:10||2318||2318||2318||2318|48
1721131160000|2024-07-16 11:59:20||2318.5||2318.5||2318.5||2318.5|0
1721131170000|2024-07-16 11:59:30||2318||2318||2318||2318|0
1721131180000|2024-07-16 11:59:40|2318.5|2317.5|2318|2317.5|2319|2317.5|2318|2317.5|47
1721131190000|2024-07-16 11:59:50|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|138
1721131200000|2024-07-16 12:00:00|2319||2318.5||2319||2318.5||0
1721131210000|2024-07-16 12:00:10|2319|2317.5|2318.5|2317.5|2319|2317.5|2318.5|2317.5|90
1721131230000|2024-07-16 12:00:30|2318|2317|2317.5|2317|2318|2317|2317.5|2317|51
1721131240000|2024-07-16 12:00:40|2318||2318||2318||2318||335
1721131250000|2024-07-16 12:00:50|2318.5|2317.5|2318.5|2317.5|2318.5|2318|2318.5|2317.5|74
1721131260000|2024-07-16 12:01:00||2318||2318||2318||2318|0
1721131270000|2024-07-16 12:01:10|||||||||11
1721131280000|2024-07-16 12:01:20||2317.5||2317.5||2317.5||2317.5|0
1721131300000|2024-07-16 12:01:40||2318||2318||2318||2318|0
1721131310000|2024-07-16 12:01:50|||||||||29
1721131330000|2024-07-16 12:02:10|||||||||460
1721131340000|2024-07-16 12:02:20|2319|2318.5|2319|2318|2319|2318.5|2319|2318|70
1721131360000|2024-07-16 12:02:40||2318.5||2318.5||2318.5||2318.5|0
1721131370000|2024-07-16 12:02:50||2318||2318.5||2318.5||2318|50
1721131400000|2024-07-16 12:03:20|2320|2319.5|2320|2319|2320|2319.5|2319.5|2319|99
1721131420000|2024-07-16 12:03:40||2319.5||2319.5||2319.5||2319.5|0
1721131430000|2024-07-16 12:03:50||2319||2319||2319||2319|0
1721131450000|2024-07-16 12:04:10||2319.5||2319.5||2319.5||2319.5|80
1721131460000|2024-07-16 12:04:20||2319||2319.5||2319.5||2319|0
1721131480000|2024-07-16 12:04:40|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|0
1721131500000|2024-07-16 12:05:00|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|161
1721131570000|2024-07-16 12:06:10|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|119
1721131620000|2024-07-16 12:07:00|2320|2319.5|2320.5|2320|2320.5|2320|2320|2319.5|50
1721131680000|2024-07-16 12:08:00|2321|2320.5|2321|2320|2321|2320.5|2321|2320|83
1721131690000|2024-07-16 12:08:10|2320.5||2320.5||2320.5||2320.5||0
1721131700000|2024-07-16 12:08:20|2321||2321||2321||2321||0
1721131710000|2024-07-16 12:08:30||2320.5||2320.5||2320.5||2320.5|0
1721131720000|2024-07-16 12:08:40|2321.5|2321|2321.5|2320.5|2321.5|2321|2321.5|2320.5|95
1721131730000|2024-07-16 12:08:50|||||||||1
1721131740000|2024-07-16 12:09:00||2321||2321||2321||2321|0
1721131750000|2024-07-16 12:09:10|2322.5|2322|2325|2324.5|2325|2324.5|2322.5|2322|2270
1721131760000|2024-07-16 12:09:20|||||||||21
1721131770000|2024-07-16 12:09:30|2324.5|2324|2324|2323.5|2324.5|2324|2324|2323.5|30
1721131780000|2024-07-16 12:09:40|2323.5|2323|2323.5|2322.5|2324|2323|2323.5|2322.5|355
1721131810000|2024-07-16 12:10:10|2324|2323|2324.5|2323.5|2324.5|2323.5|2324|2323|216
1721131820000|2024-07-16 12:10:20|2325|2324|2325|2324.5|2325|2324.5|2325|2324|166
1721131840000|2024-07-16 12:10:40|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2323.5|59
1721131870000|2024-07-16 12:11:10|||||||||1
1721131900000|2024-07-16 12:11:40|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|0
1721131910000|2024-07-16 12:11:50|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|35
1721131920000|2024-07-16 12:12:00|||||||||26
1721131930000|2024-07-16 12:12:10||2322.5||2322.5||2323||2322.5|0
1721131940000|2024-07-16 12:12:20||2323||2323||2323||2323|0
1721131950000|2024-07-16 12:12:30||2322.5||2322.5||2322.5||2322.5|0
1721131970000|2024-07-16 12:12:50|2324|2323|2324.5|2323.5|2324.5|2323.5|2324|2323|101
1721131990000|2024-07-16 12:13:10|2324|2323|2324|2323|2324|2323|2324|2323|0
1721132020000|2024-07-16 12:13:40||2323.5||2323.5||2323.5||2323.5|0
1721132030000|2024-07-16 12:13:50|||||||||35
1721132040000|2024-07-16 12:14:00|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|63
1721132100000|2024-07-16 12:15:00|2323|2322|2323|2322|2323|2322|2323|2322|0
1721132120000|2024-07-16 12:15:20|2322.5||2322.5||2322.5||2322.5||0
1721132130000|2024-07-16 12:15:30|||||||||240
1721132150000|2024-07-16 12:15:50|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|34
1721132210000|2024-07-16 12:16:50|2323|2322|2323|2322|2323|2322|2323|2322|0
1721132220000|2024-07-16 12:17:00|2323.5|2322.5|2324|2323|2324|2323.5|2323.5|2322.5|232
1721132230000|2024-07-16 12:17:10|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|0
1721132250000|2024-07-16 12:17:30|||||||||250
1721132280000|2024-07-16 12:18:00|2323||2323||2323||2323||0
1721132290000|2024-07-16 12:18:10|2322.5|2322|2322.5|2321.5|2322.5|2322|2322.5|2321.5|69
1721132300000|2024-07-16 12:18:20|2323|2322|2323|2322|2323|2322|2323|2322|50
1721132310000|2024-07-16 12:18:30||2322.5||2322||2322.5||2322|0
1721132320000|2024-07-16 12:18:40|2324|2322.5|2324|2323|2324|2323|2324|2322.5|78
1721132330000|2024-07-16 12:18:50|2323.5||2323.5||2323.5||2323.5||0
1721132360000|2024-07-16 12:19:20|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|53
1721132380000|2024-07-16 12:19:40|||||||||46
1721132410000|2024-07-16 12:20:10|2324.5|2324|2326|2325|2326|2325|2324.5|2324|239
1721132450000|2024-07-16 12:20:50|2325.5||2325.5||2325.5||2325.5||0
1721132460000|2024-07-16 12:21:00|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|84
1721132520000|2024-07-16 12:22:00|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|1
1721132540000|2024-07-16 12:22:20||2323.5||2323.5||2323.5||2323.5|0
1721132570000|2024-07-16 12:22:50|2325|2324|2325|2324.5|2325|2324.5|2325|2323.5|48
1721132590000|2024-07-16 12:23:10||2324||2324||2324||2324|0
1721132600000|2024-07-16 12:23:20|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324|2323.5|0
1721132650000|2024-07-16 12:24:10|2324|2323|2323.5|2323|2324|2323|2323.5|2323|325
1721132680000|2024-07-16 12:24:40|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|93
1721132720000|2024-07-16 12:25:20|2323.5|2323|2324.5|2323.5|2324.5|2323.5|2323.5|2323|579
1721132730000|2024-07-16 12:25:30|2324|2323|2324|2323|2324|2323|2323.5|2323|0
1721132820000|2024-07-16 12:27:00|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|167
1721132920000|2024-07-16 12:28:40|2323||2323||2323||2323||0
1721132960000|2024-07-16 12:29:20|||||||||163
1721132970000|2024-07-16 12:29:30|2323.5|2323|2323.5|2323|2324|2323|2323.5|2323|94
1721132980000|2024-07-16 12:29:40|2324||2324||2324||2324||0
1721132990000|2024-07-16 12:29:50||2322.5||2322.5||2322.5||2322.5|0
1721133000000|2024-07-16 12:30:00|2323|2321.5|2323.5|2322.5|2323.5|2322.5|2323|2321.5|474
1721133010000|2024-07-16 12:30:10|2323|2322|2324.5|2323.5|2324.5|2323.5|2323|2322|221
1721133020000|2024-07-16 12:30:20|2325|2324|2327|2326.5|2327|2326.5|2324.5|2323.5|394
1721133030000|2024-07-16 12:30:30|2326.5|2326|2327.5|2327|2328.5|2327|2326.5|2326|700
1721133040000|2024-07-16 12:30:40|2327|2326.5|2327.5|2326.5|2327.5|2326.5|2327|2326|113
1721133050000|2024-07-16 12:30:50|2327|2326|2327|2326.5|2327.5|2327|2327|2326|626
1721133060000|2024-07-16 12:31:00|2327.5|2327|2327.5|2326.5|2327.5|2327|2327.5|2326.5|0
1721133070000|2024-07-16 12:31:10||2327||2326.5||2327||2326.5|473
1721133080000|2024-07-16 12:31:20|2327||2327||2327||2327||0
1721133100000|2024-07-16 12:31:40|2327.5|2327|2328|2327.5|2328|2327.5|2327.5|2327|0
1721133110000|2024-07-16 12:31:50|2328.5|2327|2328.5|2327.5|2328.5|2327.5|2328.5|2327|50
1721133120000|2024-07-16 12:32:00|2328|2327|2327.5|2327|2328|2327|2327|2326.5|362
1721133130000|2024-07-16 12:32:10|2328|2326.5|2328.5|2328|2328.5|2328|2328|2326.5|13
1721133140000|2024-07-16 12:32:20|2329|2328.5|2329|2328|2329|2328.5|2329|2328|250
1721133150000|2024-07-16 12:32:30||2328.5||2328||2328.5||2328|0
1721133160000|2024-07-16 12:32:40|2328.5|2327.5|2328|2327|2328.5|2327.5|2328|2327|0
1721133170000|2024-07-16 12:32:50|2328.5||2328||2328.5||2328||0
1721133180000|2024-07-16 12:33:00||2327.5||2327||2327.5||2327|92
1721133190000|2024-07-16 12:33:10|2327.5|2326.5|2328|2327|2328|2327|2327.5|2326.5|0
1721133200000|2024-07-16 12:33:20||2327.5||2327.5||2327.5||2327|0
1721133210000|2024-07-16 12:33:30||2327||2327||2327||2327|0
1721133220000|2024-07-16 12:33:40||2327.5||2327.5||2327.5||2327|0
1721133230000|2024-07-16 12:33:50|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2327|0
1721133240000|2024-07-16 12:34:00|2328|2327.5|2328|2327.5|2328|2327.5|2328|2327.5|0
1721133250000|2024-07-16 12:34:10|||||||||110
1721133260000|2024-07-16 12:34:20|2328.5|2328|2328|2327.5|2329|2328|2328|2327.5|171
1721133270000|2024-07-16 12:34:30|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2326.5|162
1721133280000|2024-07-16 12:34:40|2328||2328||2328||2328||0
1721133290000|2024-07-16 12:34:50|2327.5|2326.5|2327.5|2326.5|2328|2326.5|2327.5|2326.5|0
1721133300000|2024-07-16 12:35:00||2327||2326.5||2327||2326.5|0
1721133310000|2024-07-16 12:35:10|2328|2327|2328|2327.5|2328|2327.5|2328|2327|296
1721133320000|2024-07-16 12:35:20|2328.5||2328.5||2328.5||2328.5||0
1721133330000|2024-07-16 12:35:30|2329|2328|2329|2328|2329|2328|2329|2328|477
1721133340000|2024-07-16 12:35:40|2329.5|2328.5|2328.5|2328|2329.5|2328.5|2328.5|2328|287
1721133350000|2024-07-16 12:35:50|2329|2327.5|2329|2328|2329|2328|2329|2327.5|0
1721133360000|2024-07-16 12:36:00|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|3
1721133370000|2024-07-16 12:36:10|2330|2329|2330|2329.5|2330|2329.5|2330|2329|94
1721133390000|2024-07-16 12:36:30|2329.5|2329|2328|2327|2329.5|2329|2328|2327|51
1721133400000|2024-07-16 12:36:40|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|260
1721133420000|2024-07-16 12:37:00||2328||2328||2328||2327.5|0
1721133430000|2024-07-16 12:37:10|2329|2328.5|2329|2328|2329|2328.5|2329|2328|202
1721133440000|2024-07-16 12:37:20|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|0
1721133450000|2024-07-16 12:37:30|2328|2327|2327|2326|2328|2327|2327|2326|412
1721133460000|2024-07-16 12:37:40|2326.5|2325.5|2326.5|2325.5|2327|2326|2326.5|2325.5|50
1721133480000|2024-07-16 12:38:00|2326|2325|2325.5|2324.5|2326|2325|2325.5|2324.5|0
1721133490000|2024-07-16 12:38:10|2325||2325.5||2325.5||2325||95
1721133500000|2024-07-16 12:38:20|2325|2324|2325|2324|2325|2324|2325|2324|0
1721133520000|2024-07-16 12:38:40|2326|2324.5|2327|2326|2327|2326|2326|2324.5|142
1721133530000|2024-07-16 12:38:50|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327|2326|380
1721133540000|2024-07-16 12:39:00|2327|2326|2327.5|2326.5|2327.5|2326.5|2327|2326|80
1721133550000|2024-07-16 12:39:10||2327||2326.5||2327||2326.5|0
1721133560000|2024-07-16 12:39:20|2327||2327||2327||2327||0
1721133580000|2024-07-16 12:39:40|2327.5|2326|2326.5|2325.5|2327.5|2326|2326.5|2325.5|0
1721133590000|2024-07-16 12:39:50|2326|2325|2325.5|2324.5|2326|2325|2325|2324.5|216
1721133620000|2024-07-16 12:40:20|2325|2324|2325|2324|2325|2324|2325|2324|0
1721133630000|2024-07-16 12:40:30||2324.5||2324.5||2324.5||2324.5|0
1721133640000|2024-07-16 12:40:40|2325.5||2325.5||2325.5||2325.5||0
1721133650000|2024-07-16 12:40:50||2325||2325||2325||2325|0
1721133660000|2024-07-16 12:41:00||2324.5||2324.5||2324.5||2324.5|0
1721133670000|2024-07-16 12:41:10|2325|2324|2325|2324|2325|2324|2325|2324|58
1721133700000|2024-07-16 12:41:40|2324.5||2324.5||2324.5||2324.5||0
1721133720000|2024-07-16 12:42:00|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1721133730000|2024-07-16 12:42:10|2326|2325|2326|2325|2326|2325|2326|2325|0
1721133770000|2024-07-16 12:42:50||2325.5||2325||2325.5||2325|0
1721133790000|2024-07-16 12:43:10|2325.5||2325.5||2325.5||2325.5||0
1721133800000|2024-07-16 12:43:20|2326|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325.5|119
1721133830000|2024-07-16 12:43:50|2327|2326|2326|2325.5|2327|2326|2326|2325.5|115
1721133850000|2024-07-16 12:44:10|2326.5||2326.5||2326.5||2326.5||98
1721133860000|2024-07-16 12:44:20|2326||2326||2326||2326||128
1721133880000|2024-07-16 12:44:40|||||||||28
1721133890000|2024-07-16 12:44:50|2326.5||2326.5||2326.5||2326.5||296
1721133900000|2024-07-16 12:45:00|2326|2325|2325.5|2325|2326|2325|2325.5|2325|72
1721133910000|2024-07-16 12:45:10|2325|2324|2325|2324|2325|2324.5|2325|2324|50
1721133950000|2024-07-16 12:45:50|2324.5|2323.5|2323.5|2323|2324.5|2323.5|2323.5|2323|0
1721133960000|2024-07-16 12:46:00|2324||2324||2324||2324||0
1721133980000|2024-07-16 12:46:20|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|0
1721133990000|2024-07-16 12:46:30|2323||2323||2323||2323||0
1721134000000|2024-07-16 12:46:40|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|129
1721134010000|2024-07-16 12:46:50|2322|2321|2322|2321|2322|2321.5|2322|2321|0
1721134020000|2024-07-16 12:47:00|2322.5|2321.5|2321.5|2320.5|2322.5|2321.5|2321.5|2320.5|93
1721134030000|2024-07-16 12:47:10|2321|2320|2320.5|2319.5|2321|2320|2320|2319.5|181
1721134040000|2024-07-16 12:47:20|2320|2319|2320|2319|2320|2319|2320|2319|0
1721134050000|2024-07-16 12:47:30|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|0
1721134070000|2024-07-16 12:47:50|2319||2319||2319||2319||10
1721134080000|2024-07-16 12:48:00|2319.5|2319|2320|2319|2320.5|2319.5|2319.5|2319|232
1721134120000|2024-07-16 12:48:40|||||||||20
1721134130000|2024-07-16 12:48:50||2319.5||2319||2319.5||2319|0
1721134140000|2024-07-16 12:49:00|2320.5|2320|2320.5|2319.5|2320.5|2320|2320.5|2319.5|176
1721134160000|2024-07-16 12:49:20||2320||2319.5||2320||2319.5|0
1721134170000|2024-07-16 12:49:30|2320||2320||2320||2320||0
1721134180000|2024-07-16 12:49:40|2320.5||2320||2320.5||2320||82
1721134200000|2024-07-16 12:50:00|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|21
1721134220000|2024-07-16 12:50:20|2320||2320||2320||2320||356
1721134230000|2024-07-16 12:50:30|2319.5||2320||2320||2319.5||0
1721134240000|2024-07-16 12:50:40|2319.5||2320||2320||2319.5||0
1721134250000|2024-07-16 12:50:50|2319.5|2318.5|2319.5|2318.5|2319.5|2319|2319.5|2318.5|80
1721134290000|2024-07-16 12:51:30|2319|2317.5|2318.5|2317.5|2319|2318|2318.5|2317.5|209
1721134350000|2024-07-16 12:52:30|2318||2318||2318||2318||0
1721134360000|2024-07-16 12:52:40|2318.5||2318.5||2318.5||2318.5||0
1721134370000|2024-07-16 12:52:50|2319|2318|2318.5|2317.5|2319|2318|2318.5|2317.5|327
1721134380000|2024-07-16 12:53:00|2319|2318|2319|2318|2319|2318|2319|2318|0
1721134400000|2024-07-16 12:53:20||2318.5||2318.5||2318.5||2318.5|56
1721134410000|2024-07-16 12:53:30||2318||2318||2318||2318|0
1721134420000|2024-07-16 12:53:40|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|0
1721134430000|2024-07-16 12:53:50|2319|2318|2318.5|2317.5|2319|2318|2318.5|2317.5|0
1721134440000|2024-07-16 12:54:00|2318|2318|2318.5|2317.5|2318.5|2318|2318|2317.5|190
1721134480000|2024-07-16 12:54:40|2318|2317|2317.5|2317|2318|2317|2317.5|2317|299
1721134490000|2024-07-16 12:54:50|2318|2317.5|2318.5|2318|2318.5|2318|2318|2317.5|118
1721134500000|2024-07-16 12:55:00||2317.5||2317.5||2317.5||2317.5|0
1721134510000|2024-07-16 12:55:10||2318||2318||2318||2318|0
1721134520000|2024-07-16 12:55:20||2317.5||2317.5||2317.5||2317.5|0
1721134540000|2024-07-16 12:55:40|2318|2319|2319.5|2319|2319.5|2319|2318|2319|192
1721134550000|2024-07-16 12:55:50|2320.5|2320|2320.5|2320|2321|2320|2320.5|2320|463
1721134560000|2024-07-16 12:56:00|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|0
1721134570000|2024-07-16 12:56:10|2321.5||2321.5||2321.5||2321.5||0
1721134580000|2024-07-16 12:56:20|2322|2321|2322.5|2321.5|2322.5|2321.5|2321.5|2321|0
1721134610000|2024-07-16 12:56:50|2322|2321|2322|2321|2322|2321|2322|2321|200
1721134630000|2024-07-16 12:57:10|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|0
1721134640000|2024-07-16 12:57:20|||||||||5
1721134650000|2024-07-16 12:57:30||2321.5||2321.5||2321.5||2321.5|0
1721134670000|2024-07-16 12:57:50|2323|2322|2323|2322|2323|2322|2323|2321.5|0
1721134680000|2024-07-16 12:58:00||2322.5||2322.5||2322.5||2322.5|7
1721134690000|2024-07-16 12:58:10|2322.5|2322|2323.5|2323|2323.5|2323|2322.5|2322|0
1721134700000|2024-07-16 12:58:20|2324|2323.5|2324|2323|2324|2323.5|2324|2323|114
1721134710000|2024-07-16 12:58:30|2323|2322.5|2323.5|2323|2324|2323|2323|2322.5|774
1721134730000|2024-07-16 12:58:50|2324||2324||2324||2324||0
1721134740000|2024-07-16 12:59:00|2325|2323.5|2324|2323.5|2325|2324|2324|2323.5|50
1721134790000|2024-07-16 12:59:50||2323||2323.5||2323.5||2323|0
1721134800000|2024-07-16 13:00:00|2323.5|2323|2324|2323|2324|2323|2323.5|2323|50
1721134810000|2024-07-16 13:00:10|2325.5|2323.5|2325.5|2324.5|2325.5|2324.5|2325.5|2323.5|189
1721134830000|2024-07-16 13:00:30|2325|2324|2324.5|2324|2325|2324|2324.5|2324|50
1721134840000|2024-07-16 13:00:40|2325||2325||2325||2325||0
1721134930000|2024-07-16 13:02:10|2324.5||2324.5||2324.5||2324.5||240
1721134940000|2024-07-16 13:02:20|2325||2325||2325||2325||0
1721134960000|2024-07-16 13:02:40|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1721134980000|2024-07-16 13:03:00||2325||2325||2325||2325|0
1721134990000|2024-07-16 13:03:10|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|0
1721135000000|2024-07-16 13:03:20|2326.5|2326|2327|2326|2327|2326|2326.5|2326|94
1721135020000|2024-07-16 13:03:40|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|0
1721135050000|2024-07-16 13:04:10|2326||2326||2326||2326||0
1721135060000|2024-07-16 13:04:20|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|50
1721135070000|2024-07-16 13:04:30|2326||2326||2326||2326||0
1721135090000|2024-07-16 13:04:50|2325.5||2325.5||2325.5||2325.5||0
1721135100000|2024-07-16 13:05:00|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|20
1721135110000|2024-07-16 13:05:10|2325.5||2325.5||2325.5||2325.5||0
1721135140000|2024-07-16 13:05:40|||||||||21
1721135150000|2024-07-16 13:05:50|2326|2325|2325.5|2325|2326|2325|2325.5|2325|362
1721135160000|2024-07-16 13:06:00|2326||2326||2326||2326||0
1721135170000|2024-07-16 13:06:10|2325.5||2326||2326||2325.5||0
1721135190000|2024-07-16 13:06:30|2327|2325.5|2327|2326.5|2327|2326.5|2327|2325.5|362
1721135200000|2024-07-16 13:06:40|2327.5||2327.5||2327.5||2327.5||0
1721135230000|2024-07-16 13:07:10|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2326|362
1721135240000|2024-07-16 13:07:20|2326|2325.5|2325.5|2324.5|2326|2325.5|2325.5|2324.5|50
1721135250000|2024-07-16 13:07:30|2326|2325|2326|2325|2326|2325.5|2326|2325|55
1721135260000|2024-07-16 13:07:40||2325.5||2325.5||2325.5||2325.5|0
1721135310000|2024-07-16 13:08:30|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|0
1721135330000|2024-07-16 13:08:50|2326||2326||2326||2326||0
1721135350000|2024-07-16 13:09:10|2325.5||2325.5||2325.5||2325.5||0
1721135370000|2024-07-16 13:09:30|2326||2326||2326||2326||0
1721135380000|2024-07-16 13:09:40|2325.5||2325.5||2325.5||2325.5||0
1721135400000|2024-07-16 13:10:00|2326||2325.5||2326||2325.5||0
1721135440000|2024-07-16 13:10:40|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|182
1721135470000|2024-07-16 13:11:10|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|0
1721135510000|2024-07-16 13:11:50|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|0
1721135520000|2024-07-16 13:12:00|2326.5||2326.5||2326.5||2326.5||115
1721135530000|2024-07-16 13:12:10|2326||2326.5||2326.5||2326||0
1721135540000|2024-07-16 13:12:20|2326||2326||2326||2326||0
1721135550000|2024-07-16 13:12:30|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|1
1721135570000|2024-07-16 13:12:50|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|9
1721135580000|2024-07-16 13:13:00|2325.5||2325.5||2325.5||2325.5||0
1721135590000|2024-07-16 13:13:10|2325||2325.5||2325.5||2325||0
1721135600000|2024-07-16 13:13:20||2325||2325||2325||2324.5|0
1721135610000|2024-07-16 13:13:30||2324.5||2325||2325||2324.5|0
1721135640000|2024-07-16 13:14:00|2326.5|2325.5|2326.5|2326|2326.5|2326|2326.5|2325.5|82
1721135650000|2024-07-16 13:14:10|2326|2325.5|2326.5|2326|2326.5|2326|2326|2325.5|382
1721135660000|2024-07-16 13:14:20||2325.5||2326||2326||2325.5|0
1721135690000|2024-07-16 13:14:50|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|0
1721135710000|2024-07-16 13:15:10|2326.5|2326|2326.5|2325.5|2326.5|2326|2326.5|2325.5|0
1721135720000|2024-07-16 13:15:20|2326||2326||2326.5||2326||81
1721135730000|2024-07-16 13:15:30|2325.5|2325|2325|2324.5|2325.5|2325|2325|2324.5|877
1721135760000|2024-07-16 13:16:00|2325.5|2325|2325.5|2324.5|2325.5|2325|2325.5|2324.5|0
1721135770000|2024-07-16 13:16:10|2325||2325||2325||2325||0
1721135780000|2024-07-16 13:16:20|2324.5|2323.5|2325|2324.5|2325|2324.5|2324.5|2323.5|912
1721135790000|2024-07-16 13:16:30||2324||2324||2324||2324|0
1721135800000|2024-07-16 13:16:40|2324.5||2324.5||2324.5||2324.5||0
1721135830000|2024-07-16 13:17:10|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|125
1721135840000|2024-07-16 13:17:20|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|0
1721135850000|2024-07-16 13:17:30|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|50
1721135860000|2024-07-16 13:17:40||2322||2322||2322||2322|399
1721135870000|2024-07-16 13:17:50||2322.5||2322.5||2322.5||2322.5|0
1721135880000|2024-07-16 13:18:00|2323.5|2323|2324.5|2323.5|2324.5|2323.5|2323.5|2323|59
1721135890000|2024-07-16 13:18:10|2324|2323|2324|2323|2324|2323|2324|2323|0
1721135900000|2024-07-16 13:18:20|2324.5|2323.5|2324.5|2324|2324.5|2324|2324.5|2323.5|50
1721135910000|2024-07-16 13:18:30|2325|2324.5|2325|2324|2325|2324.5|2325|2324|0
1721135920000|2024-07-16 13:18:40||2324.5||2324.5||2324.5||2324.5|0
1721135930000|2024-07-16 13:18:50||2324||2324||2324||2324|0
1721135940000|2024-07-16 13:19:00|2324.5||2324.5||2324.5||2324.5||0
1721135950000|2024-07-16 13:19:10|2325||2325||2325||2325||174
1721135960000|2024-07-16 13:19:20|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1721135980000|2024-07-16 13:19:40|2325|2324|2325|2324|2325|2324|2325|2324|0
1721136000000|2024-07-16 13:20:00|2324.5|2323.5|2324|2323.5|2324.5|2323.5|2324|2323.5|102
1721136010000|2024-07-16 13:20:10|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|0
1721136020000|2024-07-16 13:20:20|2324||2324||2324||2324||2
1721136030000|2024-07-16 13:20:30|||||||||3
1721136040000|2024-07-16 13:20:40|2323.5||2323.5||2323.5||2323.5||0
1721136050000|2024-07-16 13:20:50|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|0
1721136060000|2024-07-16 13:21:00|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|187
1721136070000|2024-07-16 13:21:10|2323|2322.5|2324|2323|2324|2323.5|2323|2322.5|232
1721136090000|2024-07-16 13:21:30|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|0
1721136100000|2024-07-16 13:21:40|2324.5|2323.5|2325|2324.5|2325|2324.5|2324.5|2323.5|545
1721136110000|2024-07-16 13:21:50|2325.5||2325.5||2325.5||2325.5||0
1721136120000|2024-07-16 13:22:00|2325|2325|2326|2325|2326|2325|2325|2325|94
1721136140000|2024-07-16 13:22:20|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|164
1721136150000|2024-07-16 13:22:30|2326|2325|2325.5|2324.5|2326|2325|2325.5|2324.5|0
1721136180000|2024-07-16 13:23:00|2326|2325|2326|2325|2326|2325|2325.5|2325|0
1721136190000|2024-07-16 13:23:10|2325.5|2324.5|2325.5|2325|2325.5|2325|2325.5|2324.5|245
1721136210000|2024-07-16 13:23:30||2324.5||2324.5||2324.5||2324.5|0
1721136240000|2024-07-16 13:24:00|2325||2325||2325||2325||0
1721136250000|2024-07-16 13:24:10|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|0
1721136270000|2024-07-16 13:24:30|2325|2324.5|2325.5|2324.5|2325.5|2324.5|2325|2324.5|66
1721136280000|2024-07-16 13:24:40|2325||2325||2325||2325||0
1721136290000|2024-07-16 13:24:50|2325.5||2325.5||2325.5||2325.5||0
1721136300000|2024-07-16 13:25:00|2325|2324|2325|2324|2325|2324|2325|2324|50
1721136310000|2024-07-16 13:25:10|||||||||413
1721136320000|2024-07-16 13:25:20|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|209
1721136330000|2024-07-16 13:25:30|2324.5||2324.5||2324.5||2324.5||0
1721136340000|2024-07-16 13:25:40|2325|2324|2325|2324|2325|2324|2325|2324|238
1721136350000|2024-07-16 13:25:50|||||||||120
1721136370000|2024-07-16 13:26:10|2324.5||2324.5||2324.5||2324.5||0
1721136390000|2024-07-16 13:26:30|||||||||87
1721136450000|2024-07-16 13:27:30|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|6
1721136460000|2024-07-16 13:27:40|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|272
1721136470000|2024-07-16 13:27:50|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|0
1721136500000|2024-07-16 13:28:20|2324.5|2324|2324.5|2323.5|2324.5|2324|2324.5|2323.5|107
1721136510000|2024-07-16 13:28:30|2324||2324.5||2324.5||2324||0
1721136520000|2024-07-16 13:28:40||2324||2324||2324||2324|71
1721136530000|2024-07-16 13:28:50|2324|2323.5|2324|2323|2324|2323.5|2324|2323|50
1721136540000|2024-07-16 13:29:00|2324.5|2323.5|2324.5|2324|2324.5|2324|2324.5|2323|82
1721136550000|2024-07-16 13:29:10||2323.5||2323.5||2323.5||2323.5|50
1721136560000|2024-07-16 13:29:20|2324|2323|2324|2323.5|2324|2323.5|2324|2323|0
1721136570000|2024-07-16 13:29:30|2324.5||2324.5||2324.5||2324.5||0
1721136590000|2024-07-16 13:29:50|2324||2324.5||2324.5||2324||69
1721136600000|2024-07-16 13:30:00|2325|2324|2326|2325|2326.5|2325.5|2324.5|2324|225
1721136610000|2024-07-16 13:30:10|2325.5|2325.5|2325.5|2325|2325.5|2325.5|2325.5|2325|0
1721136620000|2024-07-16 13:30:20|2326|2325.5|2325.5|2325|2326|2325.5|2325.5|2325|167
1721136630000|2024-07-16 13:30:30|2326|2324.5|2324.5|2323.5|2326|2324.5|2324|2323.5|245
1721136640000|2024-07-16 13:30:40|2325|2324|2325|2324|2325|2324|2325|2324|0
1721136650000|2024-07-16 13:30:50|2326|2325|2325.5|2324.5|2326|2325|2325.5|2324.5|103
1721136660000|2024-07-16 13:31:00|2326|2325|2326.5|2325.5|2326.5|2325.5|2326|2325|0
1721136670000|2024-07-16 13:31:10|2326|2325|2326|2325.5|2326|2325.5|2326|2325|0
1721136680000|2024-07-16 13:31:20|2326.5|2325|2325|2324.5|2326.5|2325|2325|2324.5|0
1721136690000|2024-07-16 13:31:30|2325.5|2324|2325|2324|2325.5|2324|2325|2324|208
1721136700000|2024-07-16 13:31:40|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1721136710000|2024-07-16 13:31:50|2325|2324|2325|2324|2325.5|2324.5|2325|2324|0
1721136720000|2024-07-16 13:32:00|2325.5|2324.5|2325|2324|2325.5|2324.5|2325|2324|0
1721136730000|2024-07-16 13:32:10|2324|2323|2324|2323.5|2324|2323.5|2324|2323|50
1721136740000|2024-07-16 13:32:20||2323||2323||2323||2323|0
1721136780000|2024-07-16 13:33:00|2323.5|2323.5|2324.5|2323.5|2324.5|2324|2323.5|2323.5|413
1721136790000|2024-07-16 13:33:10|2324|2323|2324|2323|2324.5|2323|2324|2323|0
1721136810000|2024-07-16 13:33:30|2325|2324.5|2325|2324.5|2325.5|2324.5|2325|2324.5|0
1721136820000|2024-07-16 13:33:40|2324.5|2324|2324.5|2323.5|2324.5|2324|2324|2323.5|118
1721136830000|2024-07-16 13:33:50|2324|2323|2324|2323|2324|2323|2324|2323|0
1721136850000|2024-07-16 13:34:10|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|0
1721136860000|2024-07-16 13:34:20|2324|2323|2323|2322.5|2324|2323|2323|2322.5|0
1721136870000|2024-07-16 13:34:30|2322.5|2322|2323.5|2322.5|2323.5|2322.5|2322.5|2322|246
1721136900000|2024-07-16 13:35:00|2324|2323|2325.5|2324.5|2326|2325|2324|2323|79
1721136930000|2024-07-16 13:35:30|2325|2323|2324|2323|2325|2323|2323.5|2323|277
1721136940000|2024-07-16 13:35:40|2323.5||2323.5||2324||2323.5||0
1721136950000|2024-07-16 13:35:50|2322.5|2322.5|2322|2321|2322.5|2322.5|2322|2321|137
1721136960000|2024-07-16 13:36:00||2321.5||2321.5||2321.5||2321|369
1721136970000|2024-07-16 13:36:10|2321.5|2321|2321.5|2320.5|2321.5|2321|2321|2320.5|101
1721136980000|2024-07-16 13:36:20|2322|2321|2322|2321|2322|2321|2322|2321|0
1721136990000|2024-07-16 13:36:30||2321.5||2321.5||2321.5||2321.5|0
1721137010000|2024-07-16 13:36:50||2321||2321||2321||2321|0
1721137030000|2024-07-16 13:37:10|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|83
1721137040000|2024-07-16 13:37:20||2322||2322||2322||2321.5|0
1721137050000|2024-07-16 13:37:30|2323||2323||2323||2323||0
1721137060000|2024-07-16 13:37:40|2323.5|2322.5|2323.5|2323|2323.5|2323|2323.5|2322.5|89
1721137080000|2024-07-16 13:38:00|2324||2324||2324||2324||0
1721137100000|2024-07-16 13:38:20|2323.5||2323.5||2323.5||2323.5||0
1721137110000|2024-07-16 13:38:30|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|0
1721137120000|2024-07-16 13:38:40|2324|2323|2324|2323|2324|2323|2324|2323|83
1721137130000|2024-07-16 13:38:50|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|68
1721137140000|2024-07-16 13:39:00|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|245
1721137150000|2024-07-16 13:39:10|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|1
1721137160000|2024-07-16 13:39:20|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|0
1721137170000|2024-07-16 13:39:30|||||||||90
1721137180000|2024-07-16 13:39:40||2320.5||2320.5||2320.5||2320.5|0
1721137210000|2024-07-16 13:40:10|2322|2321.5|2322|2321|2322.5|2321.5|2322|2321|0
1721137220000|2024-07-16 13:40:20|2321.5||2321.5||2321.5||2321.5||0
1721137230000|2024-07-16 13:40:30|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|441
1721137240000|2024-07-16 13:40:40|2322|2321|2322|2321|2322|2321|2322|2321|0
1721137280000|2024-07-16 13:41:20||2321.5||2321.5||2321.5||2321.5|0
1721137290000|2024-07-16 13:41:30|2322.5||2322.5||2322.5||2322.5||164
1721137300000|2024-07-16 13:41:40|2323|2322|2323|2322.5|2323|2322.5|2323|2322|300
1721137310000|2024-07-16 13:41:50|2323.5||2323.5||2323.5||2323.5||10
1721137320000|2024-07-16 13:42:00|2323|2323|2323|2322.5|2323|2323|2323|2322.5|0
1721137330000|2024-07-16 13:42:10|2323.5||2323.5||2323.5||2323.5||0
1721137350000|2024-07-16 13:42:30|2323|2323|2324|2323|2324|2323|2323|2323|120
1721137360000|2024-07-16 13:42:40|2323.5|2322.5|2324|2323|2324|2323|2323.5|2322.5|0
1721137380000|2024-07-16 13:43:00|2323.5|2322.5|2323.5|2322.5|2324|2323|2323|2322.5|339
1721137400000|2024-07-16 13:43:20|2323||2323.5||2323.5||2323||0
1721137410000|2024-07-16 13:43:30|2324|2323|2324|2323|2324|2323|2324|2323|0
1721137420000|2024-07-16 13:43:40|2323.5||2323.5||2323.5||2323.5||0
1721137430000|2024-07-16 13:43:50|2324|2323.5|2324|2323.5|2324.5|2323.5|2324|2323.5|473
1721137440000|2024-07-16 13:44:00|2324.5|2323|2324|2323|2324.5|2323|2324|2323|54
1721137450000|2024-07-16 13:44:10|2323|2322.5|2323.5|2323|2323.5|2323|2323|2322.5|392
1721137470000|2024-07-16 13:44:30|2324|2324|2325|2324|2325|2324|2324|2324|276
1721137480000|2024-07-16 13:44:40|2324.5||2324.5||2324.5||2324.5||0
1721137500000|2024-07-16 13:45:00|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|435
1721137510000|2024-07-16 13:45:10|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|333
1721137520000|2024-07-16 13:45:20||2323.5||2324||2324||2323.5|5
1721137540000|2024-07-16 13:45:40|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|341
1721137550000|2024-07-16 13:45:50|2325.5||2325.5||2325.5||2325.5||0
1721137560000|2024-07-16 13:46:00||2325||2325||2325||2325|0
1721137570000|2024-07-16 13:46:10|2325|2324.5|2325|2324|2325|2324.5|2324.5|2324|354
1721137580000|2024-07-16 13:46:20|2324.5||2324.5||2324.5||2324.5||0
1721137600000|2024-07-16 13:46:40|||||||||91
1721137630000|2024-07-16 13:47:10|||||||||32
1721137640000|2024-07-16 13:47:20|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|214
1721137650000|2024-07-16 13:47:30|2325.5|2325|2326|2325|2326|2325.5|2325.5|2325|586
1721137670000|2024-07-16 13:47:50|2325.5||2325.5||2325.5||2325.5||98
1721137680000|2024-07-16 13:48:00|2325|2324.5|2325.5|2324.5|2325.5|2324.5|2325|2324.5|52
1721137700000|2024-07-16 13:48:20|2325||2325||2325||2325||0
1721137710000|2024-07-16 13:48:30|2324.5|2324|2323.5|2323|2324.5|2324|2323.5|2323|466
1721137720000|2024-07-16 13:48:40|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|143
1721137730000|2024-07-16 13:48:50|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|38
1721137740000|2024-07-16 13:49:00|2324|2323.5|2323.5|2323|2324|2323.5|2323.5|2323|0
1721137750000|2024-07-16 13:49:10|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|148
1721137760000|2024-07-16 13:49:20|2323.5|2323|2323.5|2322.5|2323.5|2323|2323.5|2322.5|0
1721137770000|2024-07-16 13:49:30|2323|2322|2322.5|2322|2323|2322|2322.5|2322|0
1721137780000|2024-07-16 13:49:40|2322|2321.5|2322.5|2321.5|2322.5|2321.5|2322|2321.5|201
1721137790000|2024-07-16 13:49:50|2322||2322.5||2322.5||2322||0
1721137800000|2024-07-16 13:50:00|2323.5|2323|2324|2323|2324|2323|2323.5|2323|368
1721137810000|2024-07-16 13:50:10|2323.5||2324||2324||2323.5||0
1721137820000|2024-07-16 13:50:20|2323.5|2323.5|2323.5|2323|2323.5|2323.5|2323.5|2323|50
1721137830000|2024-07-16 13:50:30|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|13
1721137840000|2024-07-16 13:50:40|2323.5|2323|2323.5|2322.5|2323.5|2323|2323|2322.5|214
1721137850000|2024-07-16 13:50:50|2324|2323|2324|2323|2324|2323|2324|2323|0
1721137870000|2024-07-16 13:51:10||2323.5||2323.5||2323.5||2323|0
1721137880000|2024-07-16 13:51:20|2325|2324|2325|2324|2325|2324|2325|2324|622
1721137890000|2024-07-16 13:51:30|2324.5|2324.5|2324.5|2324|2324.5|2324.5|2324.5|2324|29
1721137900000|2024-07-16 13:51:40|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|0
1721137940000|2024-07-16 13:52:20|2325.5|2324|2325.5|2325|2326|2325|2325.5|2324|363
1721137950000|2024-07-16 13:52:30|2326||2326||2326||2326||0
1721137960000|2024-07-16 13:52:40||2325.5||2325.5||2325.5||2325.5|0
1721137970000|2024-07-16 13:52:50||2325||2325.5||2325.5||2325|152
1721137980000|2024-07-16 13:53:00||2325||2325||2325||2325|165
1721138010000|2024-07-16 13:53:30||2325.5||2325.5||2325.5||2325.5|540
1721138020000|2024-07-16 13:53:40|2325.5|2325|2326|2325|2326|2325|2325.5|2325|0
1721138030000|2024-07-16 13:53:50||2325.5||2325.5||2325.5||2325.5|0
1721138040000|2024-07-16 13:54:00||2325||2325||2325||2325|0
1721138060000|2024-07-16 13:54:20|2325.5||2325.5||2325.5||2325.5||17
1721138070000|2024-07-16 13:54:30|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|203
1721138080000|2024-07-16 13:54:40||2324||2324||2324.5||2324|146
1721138110000|2024-07-16 13:55:10|||||||||171
1721138130000|2024-07-16 13:55:30||2324.5||2324||2324.5||2324|0
1721138160000|2024-07-16 13:56:00|2324.5||2324.5||2324.5||2324.5||0
1721138170000|2024-07-16 13:56:10|2325|2324.5|2325|2324|2325|2324.5|2325|2324|0
1721138180000|2024-07-16 13:56:20||2324.5||2324.5||2324.5||2324|0
1721138190000|2024-07-16 13:56:30|2325.5|2324|2325|2324|2325.5|2324.5|2325|2324|201
1721138200000|2024-07-16 13:56:40|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324|21
1721138240000|2024-07-16 13:57:20|2325||2325.5||2325.5||2325||95
1721138250000|2024-07-16 13:57:30|2325||2325.5||2325.5||2325||0
1721138280000|2024-07-16 13:58:00|2325||2325||2325||2325||0
1721138300000|2024-07-16 13:58:20|2325.5||2325.5||2325.5||2325.5||66
1721138310000|2024-07-16 13:58:30|2326|2325|2326|2325.5|2326|2325.5|2326|2325|152
1721138320000|2024-07-16 13:58:40|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2326|80
1721138330000|2024-07-16 13:58:50||2325.5||2325.5||2325.5||2325.5|80
1721138340000|2024-07-16 13:59:00|2327|2326|2327.5|2326.5|2327.5|2326.5|2327|2326|328
1721138350000|2024-07-16 13:59:10|2327||2327||2327||2327||0
1721138370000|2024-07-16 13:59:30|2328|2327|2327.5|2326.5|2328|2327|2327.5|2326.5|22
1721138390000|2024-07-16 13:59:50||2327||2326.5||2327||2326.5|0
1721138400000|2024-07-16 14:00:00|2328|2327|2328.5|2328|2328.5|2328|2328|2327|0
1721138420000|2024-07-16 14:00:20|2329||2329||2329||2329||83
1721138430000|2024-07-16 14:00:30||2328.5||2328||2328.5||2328|310
1721138440000|2024-07-16 14:00:40||2328.5||2328.5||2328.5||2328.5|0
1721138450000|2024-07-16 14:00:50|||||||||139
1721138460000|2024-07-16 14:01:00|2330|2329|2330.5|2329.5|2330.5|2329.5|2330|2329|250
1721138490000|2024-07-16 14:01:30||2330||2330||2330||2330|0
1721138510000|2024-07-16 14:01:50|2330|2329.5|2330|2329.5|2330.5|2329.5|2330|2329.5|231
1721138520000|2024-07-16 14:02:00|2331|2330.5|2331|2330.5|2331|2330.5|2331|2330.5|126
1721138540000|2024-07-16 14:02:20|2330.5|2330|2331|2330|2331|2330|2330.5|2330|200
1721138550000|2024-07-16 14:02:30|2330.5|2330.5|2331|2330.5|2331|2330.5|2330.5|2330.5|4
1721138580000|2024-07-16 14:03:00|2331.5|2331|2331.5|2331|2331.5|2331|2331.5|2330.5|0
1721138590000|2024-07-16 14:03:10|2332|2331.5|2332|2331.5|2332.5|2332|2332|2331.5|0
1721138600000|2024-07-16 14:03:20|2332.5|2332|2333|2332|2333|2332|2332.5|2332|59
1721138610000|2024-07-16 14:03:30|2332.5|2332.5|2332.5|2332|2332.5|2332.5|2332.5|2332|174
1721138630000|2024-07-16 14:03:50|2332|2331.5|2332|2331.5|2332|2331.5|2332|2331.5|300
1721138640000|2024-07-16 14:04:00|2332.5|2332|2333|2332|2333|2332|2332.5|2332|139
1721138650000|2024-07-16 14:04:10||2332.5||2332.5||2332.5||2332.5|0
1721138670000|2024-07-16 14:04:30|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2333|340
1721138690000|2024-07-16 14:04:50|||||||||18
1721138700000|2024-07-16 14:05:00|2334|2333.5|2334|2333.5|2334|2333.5|2333.5|2333.5|83
1721138710000|2024-07-16 14:05:10|2333.5|2333|2334|2333|2334|2333|2333.5|2333|8
1721138720000|2024-07-16 14:05:20|||||||||471
1721138730000|2024-07-16 14:05:30|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333|2332.5|50
1721138740000|2024-07-16 14:05:40|2333||2333||2333||2333||0
1721138750000|2024-07-16 14:05:50|2332.5|2332|2334|2333.5|2334|2333.5|2332.5|2332|250
1721138760000|2024-07-16 14:06:00|2334.5|2334|2336|2335|2336|2335|2334.5|2333.5|154
1721138770000|2024-07-16 14:06:10|2335.5|2337|2337.5|2337|2338|2337|2335.5|2337|49
1721138780000|2024-07-16 14:06:20|2337|2336.5|2338|2337|2338|2337|2337|2336.5|465
1721138790000|2024-07-16 14:06:30|2337.5||2337.5||2337.5||2337.5||0
1721138800000|2024-07-16 14:06:40|2338|2337.5|2338|2337.5|2338|2337.5|2337.5|2337.5|0
1721138820000|2024-07-16 14:07:00|2338.5|2338|2339.5|2338.5|2339.5|2339|2338.5|2338|632
1721138830000|2024-07-16 14:07:10|2339|2338|2338.5|2338|2339|2338|2338|2337.5|179
1721138840000|2024-07-16 14:07:20|2338|2337.5|2338.5|2337.5|2338.5|2337.5|2338|2337.5|3
1721138850000|2024-07-16 14:07:30|2338||2338||2338||2338||0
1721138860000|2024-07-16 14:07:40|2338.5||2338.5||2338.5||2338.5||10
1721138880000|2024-07-16 14:08:00|2338|2337|2337.5|2337|2338.5|2337|2337.5|2337|1
1721138900000|2024-07-16 14:08:20|2338||2338||2338||2338||0
1721138910000|2024-07-16 14:08:30|2337.5|2337.5|2337|2336.5|2337.5|2337.5|2337|2336.5|0
1721138920000|2024-07-16 14:08:40|2337.5||2337.5||2337.5||2337.5||220
1721138940000|2024-07-16 14:09:00|2338|2337|2337.5|2337|2338|2337|2337.5|2337|0
1721138950000|2024-07-16 14:09:10|2337|2336.5|2337|2336.5|2337|2336.5|2337|2336.5|258
1721138960000|2024-07-16 14:09:20|2336.5|2336|2336.5|2336|2336.5|2336|2336.5|2335.5|209
1721138970000|2024-07-16 14:09:30||2335.5||2335.5||2335.5||2335.5|0
1721138980000|2024-07-16 14:09:40||2336||2336||2336||2336|0
1721138990000|2024-07-16 14:09:50|2336|2335.5|2335.5|2335|2336|2335.5|2335.5|2335|79
1721139000000|2024-07-16 14:10:00|2336|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335.5|0
1721139030000|2024-07-16 14:10:30|2337|2336|2337|2336|2337|2336|2337|2336|74
1721139050000|2024-07-16 14:10:50|2336.5|2335.5|2336.5|2335.5|2336.5|2336|2336|2335.5|34
1721139060000|2024-07-16 14:11:00|2336|2335|2336|2335|2336|2335|2336|2335|75
1721139080000|2024-07-16 14:11:20|2335.5|2334.5|2335.5|2334.5|2336|2335.5|2335|2334.5|174
1721139090000|2024-07-16 14:11:30|2335|2334|2335|2334|2335|2334|2335|2334|92
1721139140000|2024-07-16 14:12:20|||||||||80
1721139150000|2024-07-16 14:12:30|2336|2335|2336|2335|2336|2335|2336|2335|20
1721139170000|2024-07-16 14:12:50|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|93
1721139180000|2024-07-16 14:13:00|2337|2336|2337|2336|2337|2336|2337|2336|211
1721139190000|2024-07-16 14:13:10|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|0
1721139210000|2024-07-16 14:13:30|2337|2336|2337|2336|2337|2336|2337|2336|127
1721139220000|2024-07-16 14:13:40|2340|2339.5|2340|2339.5|2340|2339.5|2339.5|2339|577
1721139230000|2024-07-16 14:13:50|2339.5|2338.5|2337|2336|2339.5|2338.5|2337|2336|1145
1721139240000|2024-07-16 14:14:00||2336.5||2336.5||2336.5||2336.5|0
1721139260000|2024-07-16 14:14:20|2337.5|2337|2337|2336.5|2337.5|2337|2337|2336.5|160
1721139290000|2024-07-16 14:14:50|2337.5|2337|2337.5|2337|2337.5|2337|2337.5|2337|362
1721139300000|2024-07-16 14:15:00|2338|2337.5|2338|2337.5|2338|2337.5|2338|2337.5|0
1721139320000|2024-07-16 14:15:20|2338.5|2338|2338.5|2338|2338.5|2338|2338.5|2338|58
1721139330000|2024-07-16 14:15:30|2339||2339||2339||2339||0
1721139340000|2024-07-16 14:15:40|2339.5|2338.5|2339.5|2339|2339.5|2339|2339.5|2338.5|0
1721139350000|2024-07-16 14:15:50|2340||2339.5||2340||2339.5||36
1721139360000|2024-07-16 14:16:00|2340||2340||2340||2339.5||0
1721139380000|2024-07-16 14:16:20|2340.5|2339.5|2340.5|2339.5|2340.5|2340|2340.5|2339.5|1
1721139390000|2024-07-16 14:16:30|2340|2339|2339.5|2339|2340|2339|2339.5|2339|33
1721139400000|2024-07-16 14:16:40|2339|2338|2339|2338|2339|2338|2338.5|2338|251
1721139410000|2024-07-16 14:16:50|2339.5|2339|2339.5|2339|2339.5|2339|2339.5|2339|0
1721139420000|2024-07-16 14:17:00||2338.5||2338.5||2338.5||2338.5|0
1721139430000|2024-07-16 14:17:10|2339|2338|2339|2338|2339|2338|2339|2338|50
1721139450000|2024-07-16 14:17:30|2338.5|2337.5|2338|2337.5|2338.5|2337.5|2338|2337.5|50
1721139460000|2024-07-16 14:17:40|2337.5|2337|2337.5|2336.5|2337.5|2337|2337|2336.5|271
1721139470000|2024-07-16 14:17:50|2337||2337.5||2337.5||2337||0
1721139480000|2024-07-16 14:18:00|2337|2336|2337|2336.5|2337|2336.5|2337|2336|177
1721139490000|2024-07-16 14:18:10||2336||2336||2336||2336|56
1721139510000|2024-07-16 14:18:30|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|35
1721139520000|2024-07-16 14:18:40|2335.5|2335|2335.5|2335|2335.5|2335|2335.5|2335|50
1721139530000|2024-07-16 14:18:50||2334.5||2334||2334.5||2334|50
1721139540000|2024-07-16 14:19:00|2335|2334.5|2334.5|2334|2335.5|2334.5|2334.5|2334|0
1721139550000|2024-07-16 14:19:10|2335|2334.5|2335|2334.5|2335|2334.5|2335|2334|133
1721139560000|2024-07-16 14:19:20|2336|2335|2336|2335|2336|2335|2336|2335|20
1721139570000|2024-07-16 14:19:30|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|0
1721139600000|2024-07-16 14:20:00|2336|2335|2336|2335|2336|2335|2336|2334.5|0
1721139610000|2024-07-16 14:20:10|2335.5||2335.5||2335.5||2335.5||0
1721139620000|2024-07-16 14:20:20|2336||2335.5||2336||2335.5||0
1721139650000|2024-07-16 14:20:50|2337|2336|2337|2336|2337|2336|2337|2336|73
1721139660000|2024-07-16 14:21:00|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|0
1721139670000|2024-07-16 14:21:10||2337||2337||2337||2337|0
1721139690000|2024-07-16 14:21:30|2337|2336.5|2337|2336|2337|2336.5|2337|2336|3
1721139710000|2024-07-16 14:21:50|2337.5|2336.5|2337.5|2337|2337.5|2337|2337.5|2336.5|317
1721139720000|2024-07-16 14:22:00|2338|2337.5|2338.5|2337.5|2338.5|2337.5|2338|2337.5|0
1721139730000|2024-07-16 14:22:10|2338|2337|2338|2337|2338|2337|2338|2337|18
1721139750000|2024-07-16 14:22:30|2338.5|2338|2338.5|2337.5|2338.5|2338|2338.5|2337.5|142
1721139760000|2024-07-16 14:22:40|2338|2337|2338|2337|2338|2337|2337.5|2337|0
1721139770000|2024-07-16 14:22:50|2337.5||2337.5||2337.5||2337.5||0
1721139780000|2024-07-16 14:23:00|2338|2337.5|2338|2337.5|2338|2337.5|2338|2337.5|81
1721139790000|2024-07-16 14:23:10|2338.5|2338|2338.5|2337.5|2338.5|2338|2338.5|2337.5|72
1721139800000|2024-07-16 14:23:20|2339|2338|2339|2338.5|2339|2338.5|2339|2338|0
1721139810000|2024-07-16 14:23:30||2338||2338||2338||2338|38
1721139830000|2024-07-16 14:23:50||2338.5||2338||2338.5||2338|0
1721139840000|2024-07-16 14:24:00|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|0
1721139850000|2024-07-16 14:24:10|||||||||4
1721139860000|2024-07-16 14:24:20|2339|2338|2339|2338|2339|2338|2339|2338|0
1721139870000|2024-07-16 14:24:30|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|162
1721139890000|2024-07-16 14:24:50|||||||||31
1721139900000|2024-07-16 14:25:00||2338||2338||2338||2338|0
1721139910000|2024-07-16 14:25:10|2339.5|2338.5|2339|2338|2339.5|2338.5|2339|2338|2
1721139950000|2024-07-16 14:25:50|2338.5||2338.5||2338.5||2338.5||0
1721139960000|2024-07-16 14:26:00||2337.5||2337.5||2337.5||2337.5|166
1721139980000|2024-07-16 14:26:20|2338|2338|2338.5|2337.5|2338.5|2338|2338|2337.5|0
1721139990000|2024-07-16 14:26:30|2339|2338|2339|2338.5|2339|2338.5|2339|2338|287
1721140010000|2024-07-16 14:26:50|2339.5|2339|2339.5|2338.5|2339.5|2339|2339.5|2338.5|300
1721140020000|2024-07-16 14:27:00|2340|2339|2339.5|2339|2340|2339.5|2339.5|2339|114
1721140040000|2024-07-16 14:27:20|2340||2340||2340||2339.5||0
1721140050000|2024-07-16 14:27:30||2339.5||2339.5||2339.5||2339.5|0
1721140090000|2024-07-16 14:28:10|2340.5|2340|2340.5|2340|2340.5|2340|2340.5|2340|149
1721140100000|2024-07-16 14:28:20|2341|2340.5|2341|2340.5|2341.5|2341|2341|2340.5|20
1721140110000|2024-07-16 14:28:30|2341.5|2341|2342|2341|2342|2341|2341|2341|316
1721140120000|2024-07-16 14:28:40|2341.5|2340.5|2341.5|2341|2342|2341|2341.5|2340.5|376
1721140130000|2024-07-16 14:28:50|||||||||131
1721140150000|2024-07-16 14:29:10|||||||||56
1721140160000|2024-07-16 14:29:20|2342|2341.5|2342|2341.5|2342|2341.5|2342|2341.5|55
1721140170000|2024-07-16 14:29:30|2342.5||2342.5||2342.5||2342.5||69
1721140190000|2024-07-16 14:29:50||2342||2341.5||2342||2341.5|0
1721140200000|2024-07-16 14:30:00|2343|2342|2343|2342|2343|2342|2342.5|2341.5|0
1721140210000|2024-07-16 14:30:10|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|106
1721140220000|2024-07-16 14:30:20||2342||2342||2342||2342|0
1721140230000|2024-07-16 14:30:30|2341.5|2341|2341|2340.5|2342|2341|2341|2340.5|577
1721140240000|2024-07-16 14:30:40|2341.5|2341|2342|2341|2342|2341|2341.5|2341|0
1721140250000|2024-07-16 14:30:50||2341.5||2341.5||2341.5||2341.5|310
1721140260000|2024-07-16 14:31:00|2342.5||2342.5||2342.5||2342.5||201
1721140270000|2024-07-16 14:31:10|2342|2340.5|2341.5|2340.5|2342|2340.5|2341.5|2340.5|362
1721140280000|2024-07-16 14:31:20|2340.5|2340|2341|2340|2341|2340|2340.5|2340|0
1721140290000|2024-07-16 14:31:30|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|0
1721140300000|2024-07-16 14:31:40|2341|2340|2341|2340|2341|2340|2341|2340|50
1721140310000|2024-07-16 14:31:50|2340.5||2340.5||2341||2340.5||0
1721140320000|2024-07-16 14:32:00|2341|2339|2340|2339.5|2341|2339.5|2340|2339|245
1721140330000|2024-07-16 14:32:10|2340.5|2340|2341|2340|2341|2340|2340.5|2340|0
1721140340000|2024-07-16 14:32:20|2341.5|2340.5|2341.5|2341|2341.5|2341|2341.5|2340|75
1721140350000|2024-07-16 14:32:30||2340.5||2341||2341||2340.5|0
1721140360000|2024-07-16 14:32:40|2342|2341.5|2342|2341|2342|2341.5|2341.5|2341|250
1721140390000|2024-07-16 14:33:10||2341.5||2341.5||2341.5||2341.5|0
1721140400000|2024-07-16 14:33:20|2342.5|2342|2342.5|2342|2342.5|2342|2342.5|2342|204
1721140410000|2024-07-16 14:33:30||2341.5||2341.5||2341.5||2341.5|58
1721140420000|2024-07-16 14:33:40|2343|2342|2343|2342|2343.5|2342.5|2343|2342|662
1721140440000|2024-07-16 14:34:00|2342.5|2342.5|2342.5|2342|2342.5|2342.5|2342.5|2342|1
1721140450000|2024-07-16 14:34:10|2343|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342.5|243
1721140460000|2024-07-16 14:34:20|2344|2343|2344|2343|2344|2343|2344|2343|0
1721140480000|2024-07-16 14:34:40|2343.5|2342.5|2343.5|2343|2344|2343|2343.5|2342.5|50
1721140490000|2024-07-16 14:34:50|2344.5|2342.5|2344|2343.5|2344.5|2344|2344|2342.5|50
1721140500000|2024-07-16 14:35:00|2344.5|2344|2344.5|2344|2344.5|2344|2344.5|2343.5|476
1721140510000|2024-07-16 14:35:10|2345||2345||2345||2345||0
1721140520000|2024-07-16 14:35:20|2346|2344.5|2347|2346|2347|2346|2346|2344.5|398
1721140530000|2024-07-16 14:35:30|2346.5|2346.5|2346|2345.5|2347|2346.5|2346|2345.5|458
1721140540000|2024-07-16 14:35:40|2346.5|2346|2346.5|2346|2347|2346|2346.5|2346|50
1721140550000|2024-07-16 14:35:50|2345.5|2345|2345.5|2345|2345.5|2345|2345.5|2345|102
1721140570000|2024-07-16 14:36:10||2344.5||2345||2345||2344.5|50
1721140580000|2024-07-16 14:36:20|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|683
1721140590000|2024-07-16 14:36:30|2345.5|2345|2346|2345|2346|2345|2345.5|2345|0
1721140600000|2024-07-16 14:36:40|2346.5|2345.5|2346.5|2346|2346.5|2346|2346.5|2345.5|280
1721140610000|2024-07-16 14:36:50|2347|2345.5|2346.5|2345.5|2347|2345.5|2346.5|2345.5|0
1721140620000|2024-07-16 14:37:00|2347|2346|2347.5|2346.5|2347.5|2346.5|2347|2346|0
1721140630000|2024-07-16 14:37:10|2347||2347||2347||2347||0
1721140640000|2024-07-16 14:37:20||2346||2346||2346||2346|0
1721140650000|2024-07-16 14:37:30|2347.5|2346.5|2347.5|2347|2347.5|2347|2347.5|2346.5|49
1721140670000|2024-07-16 14:37:50|2348|2346.5|2347.5|2346.5|2348|2346.5|2347.5|2346.5|98
1721140680000|2024-07-16 14:38:00|2348|2347|2348|2347|2348|2347|2348|2347|0
1721140690000|2024-07-16 14:38:10|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1721140710000|2024-07-16 14:38:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1721140720000|2024-07-16 14:38:40||2347.5||2347||2347.5||2347|675
1721140730000|2024-07-16 14:38:50|2347.5|2346.5|2347.5|2347|2347.5|2347|2347.5|2346.5|0
1721140740000|2024-07-16 14:39:00|2348||2348||2348||2348||150
1721140760000|2024-07-16 14:39:20|2347.5|2346.5|2347|2346.5|2347.5|2346.5|2347|2346.5|291
1721140770000|2024-07-16 14:39:30|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|0
1721140780000|2024-07-16 14:39:40|2347|2346.5|2347|2346|2347|2347|2347|2346|200
1721140800000|2024-07-16 14:40:00|2347.5|2346.5|2349|2348|2349|2348|2347.5|2346.5|540
1721140810000|2024-07-16 14:40:10|2348.5|2347|2348|2347|2349|2347.5|2348|2347|0
1721140820000|2024-07-16 14:40:20||2347.5||2347.5||2347.5||2347|0
1721140830000|2024-07-16 14:40:30|2347.5|2347|2347.5|2346.5|2347.5|2347|2347.5|2346.5|131
1721140840000|2024-07-16 14:40:40|2347|2346|2346.5|2345.5|2347|2346|2346.5|2345.5|0
1721140850000|2024-07-16 14:40:50||2346||2346||2346||2346|0
1721140890000|2024-07-16 14:41:30||2345.5||2346||2346||2345.5|0
1721140900000|2024-07-16 14:41:40||2345.5||2345.5||2345.5||2345.5|24
1721140910000|2024-07-16 14:41:50||2346||2346||2346||2345.5|0
1721140920000|2024-07-16 14:42:00|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|50
1721140940000|2024-07-16 14:42:20|2346||2346||2346||2346||0
1721140980000|2024-07-16 14:43:00|2347|2346|2347|2346.5|2347|2346.5|2346.5|2346|236
1721141010000|2024-07-16 14:43:30|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|25
1721141020000|2024-07-16 14:43:40|2346.5||2346.5||2346.5||2346.5||0
1721141030000|2024-07-16 14:43:50|2346|2345|2346|2345|2346|2345|2346|2345|258
1721141040000|2024-07-16 14:44:00|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344.5|19
1721141050000|2024-07-16 14:44:10|||||||||23
1721141060000|2024-07-16 14:44:20|2345.5|2346|2346.5|2345.5|2346.5|2346|2345.5|2345.5|9
1721141070000|2024-07-16 14:44:30|2346|2345|2346|2345|2346|2345|2346|2345|0
1721141080000|2024-07-16 14:44:40|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|0
1721141090000|2024-07-16 14:44:50|2346|2345|2345|2344.5|2346|2345.5|2345|2344.5|1046
1721141100000|2024-07-16 14:45:00|2344.5|2344|2345.5|2344.5|2345.5|2344.5|2344.5|2343.5|436
1721141140000|2024-07-16 14:45:40|2345|2344|2345|2344|2345.5|2345|2345|2344|264
1721141150000|2024-07-16 14:45:50||2344.5||2344||2344.5||2344|200
1721141160000|2024-07-16 14:46:00|2344.5||2344.5||2344.5||2344.5||0
1721141170000|2024-07-16 14:46:10|2345|2344.5|2345|2344|2345|2344.5|2345|2344|248
1721141180000|2024-07-16 14:46:20|2344.5||2344.5||2344.5||2344.5||6
1721141200000|2024-07-16 14:46:40|2345|2344.5|2345|2344.5|2345|2344.5|2345|2344.5|0
1721141210000|2024-07-16 14:46:50||2344||2344||2344||2344|0
1721141230000|2024-07-16 14:47:10||2344.5||2344.5||2344.5||2344.5|0
1721141240000|2024-07-16 14:47:20|2345.5|2345|2345.5|2344.5|2345.5|2345|2345.5|2344.5|0
1721141260000|2024-07-16 14:47:40|2346|2345|2346|2345.5|2346|2345.5|2346|2344.5|0
1721141270000|2024-07-16 14:47:50||2345||2345||2345||2345|0
1721141280000|2024-07-16 14:48:00|2345.5|2345.5|2345.5|2344.5|2346|2345.5|2345.5|2344.5|65
1721141320000|2024-07-16 14:48:40|2345|2344|2345|2344|2345|2344|2345|2344|59
1721141340000|2024-07-16 14:49:00|2346.5|2344.5|2346.5|2345.5|2346.5|2345.5|2346.5|2344.5|5
1721141360000|2024-07-16 14:49:20|2346|2345|2346|2345|2346|2345|2346|2345|0
1721141370000|2024-07-16 14:49:30|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|0
1721141390000|2024-07-16 14:49:50|2347|2346|2347|2346|2347|2346|2347|2346|0
1721141400000|2024-07-16 14:50:00|2346.5|2346.5|2347|2346.5|2347|2346.5|2346.5|2346|50
1721141410000|2024-07-16 14:50:10||2346||2346||2346||2346|840
1721141430000|2024-07-16 14:50:30|2346.5||2347||2347||2346.5||0
1721141440000|2024-07-16 14:50:40|2347.5|2346.5|2347.5|2347|2347.5|2347|2347.5|2346.5|362
1721141450000|2024-07-16 14:50:50|2348||2348||2348||2348||0
1721141460000|2024-07-16 14:51:00|2347.5||2348||2348||2347.5||0
1721141470000|2024-07-16 14:51:10|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1721141490000|2024-07-16 14:51:30||2347||2346.5||2347||2346.5|0
1721141500000|2024-07-16 14:51:40||2347||2347||2347||2347|0
1721141510000|2024-07-16 14:51:50|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|0
1721141530000|2024-07-16 14:52:10||2347||2347.5||2347.5||2347|109
1721141540000|2024-07-16 14:52:20||2347||2347.5||2347.5||2347|224
1721141550000|2024-07-16 14:52:30||2347||2347||2347||2347|0
1721141560000|2024-07-16 14:52:40|2347.5|2346.5|2346|2345|2347.5|2346.5|2346|2345|320
1721141570000|2024-07-16 14:52:50|2345.5|2344.5|2345.5|2344.5|2346|2344.5|2345.5|2344.5|508
1721141580000|2024-07-16 14:53:00|2345|2344|2345|2344.5|2345|2344.5|2345|2344|0
1721141600000|2024-07-16 14:53:20|2344.5|2344|2344.5|2343.5|2344.5|2344|2344.5|2343.5|382
1721141610000|2024-07-16 14:53:30||2344||2343.5||2344||2343.5|15
1721141630000|2024-07-16 14:53:50|2344||2344||2344||2344||171
1721141640000|2024-07-16 14:54:00|||||||||56
1721141660000|2024-07-16 14:54:20|||||||||165
1721141670000|2024-07-16 14:54:30|2343.5|2343|2343.5|2343|2343.5|2343|2343.5|2343|0
1721141680000|2024-07-16 14:54:40|2343|2342.5|2343|2342.5|2343|2342.5|2343|2342.5|62
1721141690000|2024-07-16 14:54:50|2343.5|2343|2343.5|2343|2343.5|2343|2343.5|2343|202
1721141710000|2024-07-16 14:55:10|2344.5|2343.5|2344.5|2344|2344.5|2344|2344.5|2343.5|191
1721141730000|2024-07-16 14:55:30||2343.5||2344||2344||2343.5|0
1721141740000|2024-07-16 14:55:40||2343.5||2343.5||2343.5||2343.5|0
1721141760000|2024-07-16 14:56:00|2344|2343|2344|2343.5|2344.5|2343.5|2344|2343|300
1721141770000|2024-07-16 14:56:10|2344.5|2342.5|2343|2342.5|2344.5|2342.5|2343|2342.5|933
1721141780000|2024-07-16 14:56:20|2344|2343|2343.5|2342.5|2344|2343|2343.5|2342.5|287
1721141790000|2024-07-16 14:56:30|2342.5|2342|2343|2342.5|2343|2342.5|2342.5|2342|445
1721141810000|2024-07-16 14:56:50|2342.5|2342|2342.5|2342|2342.5|2342|2342.5|2342|300
1721141820000|2024-07-16 14:57:00|2343|2342.5|2343|2342.5|2343|2342.5|2343|2342.5|89
1721141870000|2024-07-16 14:57:50|2344.5|2344|2344.5|2343.5|2344.5|2344|2344.5|2343.5|276
1721141880000|2024-07-16 14:58:00|2343.5|2344|2343.5|2343|2343.5|2344|2343.5|2343|216
1721141890000|2024-07-16 14:58:10|2344||2343.5||2344||2343.5||0
1721141900000|2024-07-16 14:58:20|2344||2343.5||2344||2343.5||0
1721141910000|2024-07-16 14:58:30|2344||2344||2344||2344||0
1721141930000|2024-07-16 14:58:50|2343|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342.5|9
1721141940000|2024-07-16 14:59:00|2343||2343.5||2343.5||2343||0
1721141960000|2024-07-16 14:59:20|2343||2343||2343||2343||42
1721141970000|2024-07-16 14:59:30|2343.5||2343.5||2343.5||2343.5||59
1721141990000|2024-07-16 14:59:50|2344|2343|2344|2343|2344|2343|2344|2343|219
1721142000000|2024-07-16 15:00:00|2344.5|2343.5|2344|2343|2344.5|2343.5|2344|2343|0
1721142010000|2024-07-16 15:00:10|2343.5||2344||2344||2343.5||453
1721142020000|2024-07-16 15:00:20|2343.5|2342.5|2343|2342.5|2343.5|2342.5|2343|2342.5|0
1721142040000|2024-07-16 15:00:40|2343.5||2343.5||2343.5||2343.5||0
1721142050000|2024-07-16 15:00:50|2342.5|2342|2342.5|2342|2342.5|2342|2342.5|2342|0
1721142060000|2024-07-16 15:01:00|2342|2341.5|2342|2341.5|2342|2341.5|2342|2341.5|0
1721142070000|2024-07-16 15:01:10|2342.5|2342|2342.5|2342|2342.5|2342|2342.5|2342|1000
1721142080000|2024-07-16 15:01:20|2343|2342.5|2343|2342.5|2343|2342.5|2343|2342.5|0
1721142090000|2024-07-16 15:01:30|2342|2342|2342.5|2341.5|2342.5|2342|2342|2341.5|184
1721142110000|2024-07-16 15:01:50|2343|2342|2343|2342|2343|2342|2343|2342|0
1721142130000|2024-07-16 15:02:10|2342.5||2343||2343||2342.5||453
1721142140000|2024-07-16 15:02:20||2342.5||2342||2342.5||2342|114
1721142160000|2024-07-16 15:02:40|||||||||1
1721142180000|2024-07-16 15:03:00|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|0
1721142190000|2024-07-16 15:03:10|2343|2342|2343|2342.5|2343|2342.5|2343|2342|0
1721142210000|2024-07-16 15:03:30|2342|2341.5|2342|2341.5|2342|2341.5|2341.5|2341|23
1721142230000|2024-07-16 15:03:50|||||||||200
1721142250000|2024-07-16 15:04:10|2342.5||2342.5||2342.5||2342.5||0
1721142270000|2024-07-16 15:04:30|2342|2342|2342.5|2342|2342.5|2342|2342|2342|400
1721142280000|2024-07-16 15:04:40|||||||||10
1721142300000|2024-07-16 15:05:00|||||||||68
1721142310000|2024-07-16 15:05:10||2341.5||2341.5||2341.5||2341.5|0
1721142320000|2024-07-16 15:05:20||2342||2342||2342||2342|0
1721142330000|2024-07-16 15:05:30||2341.5||2342||2342||2341.5|800
1721142350000|2024-07-16 15:05:50|2343|2341.5|2342.5|2341.5|2343|2341.5|2342.5|2341.5|0
1721142360000|2024-07-16 15:06:00|2342||2342.5||2342.5||2342||0
1721142370000|2024-07-16 15:06:10|2341.5|2341|2341.5|2341|2341.5|2341|2341.5|2341|24
1721142380000|2024-07-16 15:06:20|||||||||1
1721142400000|2024-07-16 15:06:40|2341|2340.5|2341|2340.5|2341|2340.5|2341|2340.5|0
1721142410000|2024-07-16 15:06:50|2341.5||2341.5||2341.5||2341.5||95
1721142420000|2024-07-16 15:07:00|2341||2341.5||2341.5||2341||0
1721142470000|2024-07-16 15:07:50|2342|2341|2342|2341|2342|2341|2342|2341|15
1721142480000|2024-07-16 15:08:00|2341.5|2341.5|2341.5|2341|2341.5|2341.5|2341.5|2341|0
1721142490000|2024-07-16 15:08:10|2342|2340.5|2342|2341|2342|2341.5|2342|2340.5|0
1721142510000|2024-07-16 15:08:30|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|179
1721142520000|2024-07-16 15:08:40||2342||2342||2342||2342|128
1721142530000|2024-07-16 15:08:50|2343|2342.5|2343|2342|2343|2342.5|2343|2342|69
1721142540000|2024-07-16 15:09:00|2342.5||2342.5||2342.5||2342.5||0
1721142550000|2024-07-16 15:09:10|2343||2343||2343||2343||0
1721142570000|2024-07-16 15:09:30|2342.5||2342.5||2342.5||2342.5||0
1721142580000|2024-07-16 15:09:40||2341.5||2341.5||2341.5||2341.5|0
1721142590000|2024-07-16 15:09:50|2342||2342||2342||2342||0
1721142600000|2024-07-16 15:10:00|2341.5|2341|2341|2340|2341.5|2341|2341|2340|0
1721142610000|2024-07-16 15:10:10|2341.5|2340.5|2341.5|2340.5|2341.5|2341|2341.5|2340.5|22
1721142620000|2024-07-16 15:10:20||2341||2341||2341||2340.5|0
1721142630000|2024-07-16 15:10:30||2340.5||2340.5||2340.5||2340.5|107
1721142640000|2024-07-16 15:10:40|2341|2341|2341|2340|2341|2341|2341|2340|0
1721142660000|2024-07-16 15:11:00|2340.5||2341||2341||2340.5||0
1721142670000|2024-07-16 15:11:10||2340.5||2340.5||2340.5||2340.5|430
1721142680000|2024-07-16 15:11:20|2341.5|2341|2341.5|2341|2341.5|2341|2341.5|2341|241
1721142690000|2024-07-16 15:11:30|2342||2342||2342||2342||161
1721142720000|2024-07-16 15:12:00|2341.5|2341.5|2341.5|2341|2341.5|2341.5|2341.5|2341|4
1721142750000|2024-07-16 15:12:30|2341|2340.5|2340.5|2340|2341|2340.5|2340.5|2340|177
1721142760000|2024-07-16 15:12:40||2339.5||2339.5||2339.5||2339.5|285
1721142770000|2024-07-16 15:12:50||2340||2339.5||2340||2339.5|700
1721142780000|2024-07-16 15:13:00|2341|2340|2341|2340.5|2341|2340.5|2341|2340|0
1721142790000|2024-07-16 15:13:10|2341.5|2341|2342.5|2341.5|2342.5|2341.5|2341.5|2341|138
1721142820000|2024-07-16 15:13:40|2342|2341|2342|2341|2342|2341|2342|2341|0
1721142840000|2024-07-16 15:14:00|2342.5|2341.5|2341.5|2340.5|2342.5|2341.5|2341.5|2340.5|514
1721142850000|2024-07-16 15:14:10|2342|2341|2342|2341|2342|2341|2341.5|2341|496
1721142860000|2024-07-16 15:14:20|2341.5||2341.5||2341.5||2341.5||1000
1721142880000|2024-07-16 15:14:40||2340.5||2341||2341||2340.5|748
1721142890000|2024-07-16 15:14:50||2340.5||2341||2341||2340.5|231
1721142900000|2024-07-16 15:15:00|2341.5|2340.5|2342|2340.5|2342|2340.5|2341.5|2340.5|139
1721142910000|2024-07-16 15:15:10|2341.5||2341.5||2341.5||2341.5||4
1721142920000|2024-07-16 15:15:20|2342|2341|2342|2341|2342|2341|2342|2341|8
1721142930000|2024-07-16 15:15:30|2341.5|2340.5|2342|2340.5|2342|2340.5|2341.5|2340.5|0
1721142950000|2024-07-16 15:15:50|2341.5||2341.5||2341.5||2341.5||41
1721142960000|2024-07-16 15:16:00|2342||2341.5||2342||2341.5||157
1721142970000|2024-07-16 15:16:10|2342||2341.5||2342||2341.5||0
1721142980000|2024-07-16 15:16:20|2341|2340|2341|2340|2341|2340|2341|2340|458
1721142990000|2024-07-16 15:16:30|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|50
1721143010000|2024-07-16 15:16:50|2342|2341|2342|2341|2342|2341|2342|2341|288
1721143020000|2024-07-16 15:17:00|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|0
1721143030000|2024-07-16 15:17:10|2341|2340|2341|2340|2341|2340|2341|2340|87
1721143040000|2024-07-16 15:17:20|2341.5||2341.5||2341.5||2341.5||135
1721143050000|2024-07-16 15:17:30|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|146
1721143060000|2024-07-16 15:17:40|2341||2340.5||2341||2340.5||273
1721143070000|2024-07-16 15:17:50|2340|2339|2340.5|2339|2340.5|2339|2340|2339|342
1721143100000|2024-07-16 15:18:20|2340||2340||2340||2340||1065
1721143110000|2024-07-16 15:18:30|2340.5||2340.5||2340.5||2340.5||0
1721143130000|2024-07-16 15:18:50|2340|2339.5|2340|2339|2340.5|2339.5|2340|2339|876
1721143140000|2024-07-16 15:19:00|||||||||223
1721143160000|2024-07-16 15:19:20|2340.5||2340.5||2340.5||2340.5||593
1721143170000|2024-07-16 15:19:30||2339.5||2339.5||2339.5||2339.5|128
1721143180000|2024-07-16 15:19:40|2340|2339|2340|2339|2340|2339|2340|2339|0
1721143200000|2024-07-16 15:20:00|2340.5|2339.5|2340.5|2339|2340.5|2339.5|2340.5|2339|0
1721143210000|2024-07-16 15:20:10|2341|2339.5|2341.5|2340|2341.5|2340|2341|2339.5|47
1721143240000|2024-07-16 15:20:40|2342|2340.5|2342|2340.5|2342|2340.5|2342|2340.5|453
1721143260000|2024-07-16 15:21:00|2341.5|2341|2341.5|2340.5|2342|2341|2341.5|2340.5|412
1721143290000|2024-07-16 15:21:30|2342|2341|2342|2341|2342|2341|2342|2341|349
1721143310000|2024-07-16 15:21:50||2340.5||2340.5||2340.5||2340.5|0
1721143320000|2024-07-16 15:22:00|2341.5|2340|2341.5|2340|2341.5|2340|2341|2340|368
1721143340000|2024-07-16 15:22:20|2341||2341||2341||2341||0
1721143350000|2024-07-16 15:22:30|||||||||79
1721143360000|2024-07-16 15:22:40|||||||||133
1721143380000|2024-07-16 15:23:00|||||||||67
1721143400000|2024-07-16 15:23:20|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|283
1721143410000|2024-07-16 15:23:30|2341|2340|2341|2340|2341|2340|2341|2340|360
1721143430000|2024-07-16 15:23:50|2341.5||2341.5||2341.5||2341.5||290
1721143440000|2024-07-16 15:24:00||2340.5||2340.5||2340.5||2340.5|149
1721143450000|2024-07-16 15:24:10|2341|2340|2341|2340|2341|2340|2341|2340|75
1721143460000|2024-07-16 15:24:20|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|447
1721143470000|2024-07-16 15:24:30||2340||2340||2340||2340|102
1721143480000|2024-07-16 15:24:40|2341|2340.5|2341|2340|2341|2340.5|2341|2340|0
1721143490000|2024-07-16 15:24:50|||||||||42
1721143520000|2024-07-16 15:25:20|2341.5|2340.5|2341.5|2340|2341.5|2340.5|2341.5|2340|224
1721143530000|2024-07-16 15:25:30||2340.5||2340.5||2340.5||2340.5|33
1721143540000|2024-07-16 15:25:40||2340||2340.5||2340.5||2340|5
1721143550000|2024-07-16 15:25:50|||||||||143
1721143560000|2024-07-16 15:26:00|||||||||2
1721143580000|2024-07-16 15:26:20|2341|2340|2341.5|2340|2341.5|2340|2341|2340|439
1721143590000|2024-07-16 15:26:30||2340.5||2340.5||2340.5||2340.5|0
1721143620000|2024-07-16 15:27:00|2341|2340|2341|2340|2341.5|2340|2341|2340|436
1721143630000|2024-07-16 15:27:10|||||||||193
1721143650000|2024-07-16 15:27:30|2340.5|2339.5|2341|2339.5|2341|2339.5|2340.5|2339.5|730
1721143670000|2024-07-16 15:27:50||2340||2340||2340||2340|354
1721143680000|2024-07-16 15:28:00|2341.5||2341.5||2341.5||2341.5||142
1721143690000|2024-07-16 15:28:10|2341||2341||2341||2341||137
1721143700000|2024-07-16 15:28:20|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|119
1721143730000|2024-07-16 15:28:50|2341|2340|2341|2340|2341|2340|2341|2340|56
1721143740000|2024-07-16 15:29:00|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340|2339|131
1721143760000|2024-07-16 15:29:20|||||||||177
1721143770000|2024-07-16 15:29:30|2340|2339|2340|2339|2340|2339|2340|2339|72
1721143780000|2024-07-16 15:29:40|||||||||108
1721143790000|2024-07-16 15:29:50|2340.5||2340.5||2340.5||2340.5||33
1721199610000|2024-07-17 07:00:10|2342|2340|2340.5|2338.5|2342|2340|2340.5|2338.5|14
1721199620000|2024-07-17 07:00:20|2342|2339|2342|2339|2342|2339.5|2341.5|2339|128
1721199630000|2024-07-17 07:00:30|2343.5|2340|2343.5|2341.5|2343.5|2342|2343.5|2340|50
1721199640000|2024-07-17 07:00:40|2343|2342.5|2345.5|2343|2345.5|2343|2343|2342.5|231
1721199660000|2024-07-17 07:01:00|2346.5|2343.5|2346.5|2344|2346.5|2344|2346.5|2343.5|0
1721199670000|2024-07-17 07:01:10|2347|2344.5|2347|2344.5|2347|2344.5|2347|2344.5|0
1721199690000|2024-07-17 07:01:30|2346.5||2346.5||2347||2346.5||0
1721199700000|2024-07-17 07:01:40|2347||2346.5||2347||2346.5||0
1721199720000|2024-07-17 07:02:00|2345|2343|2345.5|2343.5|2345.5|2343.5|2345|2343|1071
1721199750000|2024-07-17 07:02:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1721199760000|2024-07-17 07:02:40|2344.5||2344.5||2344.5||2344.5||95
1721199770000|2024-07-17 07:02:50|2344|2342.5|2343.5|2342.5|2344|2342.5|2343.5|2342.5|0
1721199780000|2024-07-17 07:03:00|2342|2340|2342.5|2340|2342.5|2340|2342|2340|149
1721199790000|2024-07-17 07:03:10|2342||2342||2342||2342||0
1721199800000|2024-07-17 07:03:20|2341|2339.5|2340.5|2338.5|2341|2339.5|2340.5|2338.5|0
1721199810000|2024-07-17 07:03:30|2340|2338|2340|2338.5|2340|2338.5|2340|2338|0
1721199820000|2024-07-17 07:03:40|2339.5|2338|2339.5|2337.5|2339.5|2338|2339.5|2337.5|0
1721199840000|2024-07-17 07:04:00|2340|2338|2340|2338|2340|2338|2340|2338|0
1721199860000|2024-07-17 07:04:20||2338.5||2338||2338.5||2338|0
1721199870000|2024-07-17 07:04:30|2339.5|2337|2338.5|2337|2339.5|2337|2338.5|2337|0
1721199880000|2024-07-17 07:04:40|2338|2336|2337.5|2336|2338|2336|2337.5|2336|130
1721199890000|2024-07-17 07:04:50|2337|2335.5|2337|2335.5|2337|2335.5|2337|2335.5|533
1721199900000|2024-07-17 07:05:00|2335|2333|2335|2333|2335|2333|2335|2333|50
1721199990000|2024-07-17 07:06:30|2337|2335|2335.5|2334|2337|2335|2335.5|2334|0
1721200000000|2024-07-17 07:06:40|2336|2333.5|2336|2334|2336|2334|2336|2333.5|0
1721200010000|2024-07-17 07:06:50|2335.5|2333.5|2335|2333.5|2335.5|2333.5|2335|2333.5|0
1721200020000|2024-07-17 07:07:00|2336|2334|2334.5|2333|2336|2334.5|2334.5|2333|260
1721200040000|2024-07-17 07:07:20|2335||2334.5||2335||2334.5||0
1721200050000|2024-07-17 07:07:30|2335||2335||2335||2335||0
1721200060000|2024-07-17 07:07:40|2336|2333.5|2336|2334.5|2336|2334.5|2336|2333.5|35
1721200070000|2024-07-17 07:07:50|2335.5|2334|2336|2334.5|2336|2334.5|2335.5|2334|50
1721200080000|2024-07-17 07:08:00|2335.5|2334|2336|2334.5|2336|2334.5|2335.5|2334|0
1721200090000|2024-07-17 07:08:10|2337.5|2335|2337.5|2336.5|2337.5|2336.5|2337.5|2334.5|0
1721200100000|2024-07-17 07:08:20|2338|2337|2336.5|2335|2338|2337|2336.5|2335|46
1721200110000|2024-07-17 07:08:30||2335.5||2335||2335.5||2335|0
1721200120000|2024-07-17 07:08:40|2336|2335.5|2338|2336.5|2338|2337|2336|2335.5|89
1721200130000|2024-07-17 07:08:50|2337.5||2338||2338||2337.5||0
1721200140000|2024-07-17 07:09:00||2337||2337||2337||2337|0
1721200150000|2024-07-17 07:09:10||2337.5||2337||2337.5||2337|0
1721200160000|2024-07-17 07:09:20|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|88
1721200170000|2024-07-17 07:09:30|2338|2337|2337.5|2336|2338|2337|2337.5|2336|300
1721200180000|2024-07-17 07:09:40|2337|2335.5|2335.5|2334.5|2337|2335.5|2335.5|2334.5|270
1721200190000|2024-07-17 07:09:50|2336|2335|2336|2335|2336|2335|2335.5|2334.5|0
1721200200000|2024-07-17 07:10:00|2335.5|2334.5|2334.5|2333.5|2335.5|2334.5|2334.5|2333.5|0
1721200210000|2024-07-17 07:10:10|2334|2333|2333.5|2332.5|2334|2333|2333.5|2332.5|5
1721200220000|2024-07-17 07:10:20|2333|2334|2335|2334|2335|2334|2333|2334|48
1721200230000|2024-07-17 07:10:30|2334.5||2335||2335||2334.5||0
1721200240000|2024-07-17 07:10:40|2334.5|2333.5|2335.5|2334|2335.5|2334|2334.5|2333.5|426
1721200250000|2024-07-17 07:10:50||2334.5||2334.5||2334.5||2334.5|0
1721200260000|2024-07-17 07:11:00|2336|2335|2336|2334.5|2336|2335|2336|2334.5|0
1721200270000|2024-07-17 07:11:10|2337|2335|2337.5|2336|2338|2336.5|2337|2335|74
1721200280000|2024-07-17 07:11:20|2338|2336.5|2338.5|2337.5|2339.5|2338|2338|2336.5|0
1721200290000|2024-07-17 07:11:30|2339||2338.5||2339||2338.5||0
1721200300000|2024-07-17 07:11:40|2338|2337|2339|2337.5|2339|2337.5|2338|2337|206
1721200310000|2024-07-17 07:11:50|2338.5|2337|2338.5|2337|2338.5|2337|2338|2337|0
1721200320000|2024-07-17 07:12:00|2338|2336|2338.5|2336.5|2338.5|2337|2337|2336|92
1721200330000|2024-07-17 07:12:10|2338|2337|2339|2337.5|2339|2337.5|2338|2337|0
1721200340000|2024-07-17 07:12:20|2338.5|2337|2338|2336.5|2339|2337.5|2338|2336.5|0
1721200350000|2024-07-17 07:12:30|2339|2337.5|2339|2337.5|2339|2337.5|2338.5|2337|937
1721200360000|2024-07-17 07:12:40|2338.5|2338|2338.5|2337|2338.5|2338|2338.5|2337|0
1721200370000|2024-07-17 07:12:50|2338|2336.5|2337.5|2336.5|2338.5|2336.5|2337.5|2336.5|0
1721200380000|2024-07-17 07:13:00|2338||2337.5||2338||2337.5||300
1721200390000|2024-07-17 07:13:10|2338||2338||2338||2337.5||0
1721200400000|2024-07-17 07:13:20|2339|2337|2339.5|2338.5|2339.5|2338.5|2339|2337|80
1721200410000|2024-07-17 07:13:30||2338||2338||2338.5||2338|0
1721200420000|2024-07-17 07:13:40|2340|2338.5|2341|2339.5|2341|2339.5|2340|2338.5|247
1721200430000|2024-07-17 07:13:50|2340.5|2340|2342|2340.5|2342|2340.5|2340.5|2340|0
1721200440000|2024-07-17 07:14:00|2342.5|2341|2343|2342|2343|2342|2342.5|2341|0
1721200450000|2024-07-17 07:14:10|2343.5|2342.5|2344|2343|2344|2343|2343.5|2342.5|0
1721200460000|2024-07-17 07:14:20||2342.5||2343||2343||2342.5|0
1721200470000|2024-07-17 07:14:30||2343.5||2343.5||2343.5||2343.5|0
1721200480000|2024-07-17 07:14:40|2345|2344|2346|2344.5|2346|2344.5|2345|2344|99
1721200490000|2024-07-17 07:14:50|2346.5|2345|2346.5|2345|2346.5|2345|2346|2344.5|0
1721200500000|2024-07-17 07:15:00|2347|2345.5|2348.5|2347.5|2348.5|2347.5|2347|2345.5|50
1721200510000|2024-07-17 07:15:10|2348|2347|2348|2347|2348|2347|2348|2347|104
1721200520000|2024-07-17 07:15:20|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|0
1721200530000|2024-07-17 07:15:30|2348.5||2348.5||2348.5||2348.5||0
1721200540000|2024-07-17 07:15:40|2348||2348||2348||2348||160
1721200550000|2024-07-17 07:15:50|2347.5|2346.5|2347.5|2346.5|2348|2346.5|2347.5|2346.5|0
1721200560000|2024-07-17 07:16:00|2348||2347.5||2348||2347.5||0
1721200570000|2024-07-17 07:16:10|||||||||150
1721200590000|2024-07-17 07:16:30|2347|2347|2348|2347|2348|2347|2347|2347|271
1721200600000|2024-07-17 07:16:40|2349.5|2347.5|2350|2349|2350|2349|2349.5|2347.5|290
1721200610000|2024-07-17 07:16:50|2351|2349.5|2352|2351.5|2352|2351.5|2351|2349.5|1188
1721200620000|2024-07-17 07:17:00|2351.5|2351|2352|2351.5|2352|2351.5|2351.5|2351|169
1721200630000|2024-07-17 07:17:10|2351|2349.5|2351|2349.5|2351|2349.5|2351|2349.5|272
1721200640000|2024-07-17 07:17:20|2350.5||2351||2351||2350||97
1721200660000|2024-07-17 07:17:40|2349.5|2348.5|2348|2346.5|2349.5|2348.5|2348|2346.5|190
1721200670000|2024-07-17 07:17:50|2347.5|2346|2348|2347|2348|2347|2347.5|2346|15
1721200680000|2024-07-17 07:18:00|2347.5|2346.5|2347.5|2346.5|2347.5|2347|2347.5|2346|0
1721200690000|2024-07-17 07:18:10|2347|2346|2347|2346|2347.5|2346|2347|2346|0
1721200700000|2024-07-17 07:18:20|2346.5||2347||2347||2346.5||0
1721200710000|2024-07-17 07:18:30|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|199
1721200730000|2024-07-17 07:18:50|2348|2347.5|2348|2346.5|2348|2347.5|2347.5|2346|0
1721200740000|2024-07-17 07:19:00||2346||2346.5||2346.5||2346|100
1721200750000|2024-07-17 07:19:10||2347||2347||2347||2347|0
1721200760000|2024-07-17 07:19:20|2349|2348|2349|2348|2349|2348|2349|2348|239
1721200770000|2024-07-17 07:19:30||2348.5||2348.5||2348.5||2348.5|0
1721200780000|2024-07-17 07:19:40|2350|2349|2350|2349|2350|2349|2350|2349|79
1721200790000|2024-07-17 07:19:50|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|74
1721200800000|2024-07-17 07:20:00|2351|2350|2350.5|2349.5|2351|2350|2350.5|2349.5|0
1721200830000|2024-07-17 07:20:30|2350|2350|2350.5|2349|2350.5|2350|2350|2349|284
1721200840000|2024-07-17 07:20:40|2350|2349.5|2349.5|2348.5|2350|2349.5|2349.5|2348.5|0
1721200850000|2024-07-17 07:20:50|2350.5|2349|2350|2348.5|2350.5|2349|2349.5|2348.5|0
1721200860000|2024-07-17 07:21:00|2349.5||2349.5||2349.5||2349||0
1721200880000|2024-07-17 07:21:20||2349||2349||2349||2349|0
1721200890000|2024-07-17 07:21:30||2348.5||2349||2349||2348.5|90
1721200900000|2024-07-17 07:21:40||2348.5||2349||2349||2348.5|0
1721200910000|2024-07-17 07:21:50|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|65
1721200920000|2024-07-17 07:22:00|2349|2348.5|2350|2348.5|2350|2348.5|2349|2348.5|260
1721200930000|2024-07-17 07:22:10|2349.5|2349|2350|2349|2350|2349|2349.5|2349|0
1721200940000|2024-07-17 07:22:20||2348.5||2348.5||2348.5||2348.5|54
1721200950000|2024-07-17 07:22:30|2349.5||2349.5||2350||2349.5||0
1721200970000|2024-07-17 07:22:50|2350|2349|2350|2348.5|2350|2349|2350|2348.5|0
1721200980000|2024-07-17 07:23:00|2349.5||2349.5||2350||2349||0
1721200990000|2024-07-17 07:23:10|2349|2348|2351.5|2350|2351.5|2350|2349|2348|120
1721201000000|2024-07-17 07:23:20|2351||2351||2351||2351||0
1721201010000|2024-07-17 07:23:30|2351.5||2351.5||2351.5||2351.5||0
1721201020000|2024-07-17 07:23:40|2351||2351.5||2351.5||2351||0
1721201030000|2024-07-17 07:23:50|2351||2351.5||2351.5||2351||0
1721201040000|2024-07-17 07:24:00|2351|2348.5|2350|2349|2351|2349|2349.5|2348.5|0
1721201050000|2024-07-17 07:24:10|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1721201060000|2024-07-17 07:24:20|2351|2350|2351.5|2350|2351.5|2350|2351|2349.5|0
1721201070000|2024-07-17 07:24:30|2352|2350.5|2352|2351|2352.5|2351|2352|2350.5|0
1721201080000|2024-07-17 07:24:40|2352.5|2351.5|2353|2351.5|2353|2352|2352.5|2351.5|0
1721201090000|2024-07-17 07:24:50|2353.5|2352|2353|2352|2353.5|2352.5|2353|2351.5|50
1721201100000|2024-07-17 07:25:00||2351.5||2351.5||2352||2351.5|0
1721201110000|2024-07-17 07:25:10||2352||2351.5||2352||2351.5|82
1721201120000|2024-07-17 07:25:20||2352||2352||2352||2351.5|0
1721201130000|2024-07-17 07:25:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352|0
1721201140000|2024-07-17 07:25:40|2354|2353|2354|2353|2354|2353|2354|2352.5|0
1721201160000|2024-07-17 07:26:00|2353.5|2352.5|2353.5|2352|2353.5|2352.5|2353|2352|175
1721201170000|2024-07-17 07:26:10|2353||2353||2353||2353||0
1721201180000|2024-07-17 07:26:20|2353.5|2351.5|2352.5|2351.5|2353.5|2351.5|2352.5|2351.5|0
1721201190000|2024-07-17 07:26:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1721201200000|2024-07-17 07:26:40|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2352.5|0
1721201210000|2024-07-17 07:26:50|||||||||50
1721201220000|2024-07-17 07:27:00|2354.5|2353.5|2355|2353.5|2355|2353.5|2354.5|2353.5|47
1721201230000|2024-07-17 07:27:10|2354.5|2353|2354|2353|2355|2353|2354|2353|25
1721201240000|2024-07-17 07:27:20|2353.5|2353.5|2355|2354|2355|2354|2353.5|2353.5|0
1721201270000|2024-07-17 07:27:50|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354|0
1721201280000|2024-07-17 07:28:00|2355|2354|2355|2354|2355|2354|2354.5|2354|0
1721201290000|2024-07-17 07:28:10|2354|2353|2355|2353.5|2355|2353.5|2354|2353|0
1721201300000|2024-07-17 07:28:20|2354.5|2353|2355.5|2354|2355.5|2354|2354.5|2353|0
1721201310000|2024-07-17 07:28:30|2356|2355|2356|2354.5|2356|2355|2356|2354.5|0
1721201320000|2024-07-17 07:28:40|2355.5|2354|2355.5|2354|2355.5|2354|2355|2354|0
1721201330000|2024-07-17 07:28:50|2356|2354.5|2356|2355|2356|2355|2356|2354.5|0
1721201340000|2024-07-17 07:29:00|2356.5|2354.5|2355.5|2354.5|2356.5|2354.5|2355.5|2354.5|200
1721201350000|2024-07-17 07:29:10|2355|2354|2355|2354|2355|2354|2355|2354|0
1721201360000|2024-07-17 07:29:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|50
1721201380000|2024-07-17 07:29:40|2355.5|2354|2356|2355|2356|2355|2355.5|2354|311
1721201390000|2024-07-17 07:29:50|2356.5|2355.5|2356.5|2355|2356.5|2355.5|2356.5|2355|0
1721201400000|2024-07-17 07:30:00|2356|2354|2355|2354|2356.5|2354.5|2355|2353.5|0
1721201410000|2024-07-17 07:30:10|2354.5|2353.5|2355|2353.5|2355|2354|2354.5|2353.5|0
1721201420000|2024-07-17 07:30:20|2355.5|2354|2355.5|2354.5|2355.5|2354.5|2355.5|2354|0
1721201460000|2024-07-17 07:31:00|2355||2355||2355||2355||0
1721201470000|2024-07-17 07:31:10|2355.5||2355.5||2355.5||2355.5||0
1721201520000|2024-07-17 07:32:00|2356|2355|2356|2355|2356|2355|2356|2354.5|230
1721201540000|2024-07-17 07:32:20|2356.5|2355.5|2356|2355.5|2356.5|2355.5|2356|2355.5|230
1721201550000|2024-07-17 07:32:30|2356.5|2354.5|2355.5|2354.5|2356.5|2354.5|2355.5|2354.5|100
1721201560000|2024-07-17 07:32:40|2355|2354|2355|2354|2355|2354|2355|2354|120
1721201570000|2024-07-17 07:32:50|2354.5|2353.5|2354.5|2353.5|2354.5|2354|2354.5|2353.5|0
1721201580000|2024-07-17 07:33:00|2354||2354||2354||2354||65
1721201590000|2024-07-17 07:33:10|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|60
1721201610000|2024-07-17 07:33:30|2353||2353.5||2353.5||2353||0
1721201630000|2024-07-17 07:33:50|2354|2353|2354|2353|2354|2353|2354|2353|0
1721201640000|2024-07-17 07:34:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|50
1721201660000|2024-07-17 07:34:20|2353|2352|2352|2351|2353|2352|2352|2351|377
1721201670000|2024-07-17 07:34:30|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|31
1721201690000|2024-07-17 07:34:50||2351.5||2351||2351.5||2351|0
1721201700000|2024-07-17 07:35:00||2351.5||2351.5||2351.5||2351.5|0
1721201710000|2024-07-17 07:35:10|2352.5||2352.5||2352.5||2352.5||0
1721201740000|2024-07-17 07:35:40||2352||2351.5||2352||2351.5|76
1721201750000|2024-07-17 07:35:50|2354|2352|2354|2353|2354|2353|2354|2352|122
1721201770000|2024-07-17 07:36:10|2353.5|2352|2353|2352|2353.5|2352|2353|2352|0
1721201780000|2024-07-17 07:36:20|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|236
1721201790000|2024-07-17 07:36:30|2355|2354|2355|2354|2355|2354|2355|2353.5|0
1721201800000|2024-07-17 07:36:40|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1721201810000|2024-07-17 07:36:50|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|72
1721201820000|2024-07-17 07:37:00|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|66
1721201830000|2024-07-17 07:37:10|2356|2355|2356.5|2355.5|2357|2356|2356|2355|71
1721201840000|2024-07-17 07:37:20|2356||2356.5||2356.5||2356||270
1721201850000|2024-07-17 07:37:30|2357|2356|2358|2356.5|2358|2356.5|2357|2356|333
1721201860000|2024-07-17 07:37:40|2358.5|2357|2358.5|2357.5|2358.5|2357.5|2358.5|2357|138
1721201870000|2024-07-17 07:37:50|2359|2358|2359|2358|2359.5|2358|2359|2358|0
1721201890000|2024-07-17 07:38:10|2358.5|2357.5|2359|2358|2359|2358|2358|2357.5|228
1721201900000|2024-07-17 07:38:20|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|0
1721201910000|2024-07-17 07:38:30|||||||||22
1721201930000|2024-07-17 07:38:50|2357.5|2356.5|2356.5|2355.5|2357.5|2356.5|2356.5|2355.5|229
1721201940000|2024-07-17 07:39:00|2356||2356||2356||2356||0
1721201950000|2024-07-17 07:39:10|2355.5|2355|2356|2355|2356|2355|2355.5|2355|0
1721201970000|2024-07-17 07:39:30|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|141
1721201980000|2024-07-17 07:39:40|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|0
1721201990000|2024-07-17 07:39:50||2354||2354.5||2354.5||2354|0
1721202000000|2024-07-17 07:40:00|2356.5|2355|2357|2356|2357|2356|2356|2355|91
1721202010000|2024-07-17 07:40:10|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|122
1721202020000|2024-07-17 07:40:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1721202030000|2024-07-17 07:40:30||2355.5||2355.5||2355.5||2355.5|0
1721202040000|2024-07-17 07:40:40|2356.5|2355|2356.5|2355|2356.5|2355.5|2356.5|2355|85
1721202050000|2024-07-17 07:40:50||2355.5||2355.5||2355.5||2355.5|0
1721202080000|2024-07-17 07:41:20|2357|2356|2358|2357|2358|2357|2357|2356|143
1721202090000|2024-07-17 07:41:30|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|1
1721202100000|2024-07-17 07:41:40|2358|2357|2358|2357|2358|2357|2358|2357|0
1721202110000|2024-07-17 07:41:50|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|296
1721202120000|2024-07-17 07:42:00|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1721202130000|2024-07-17 07:42:10|2360|2359|2361.5|2360.5|2361.5|2360.5|2360|2359|533
1721202140000|2024-07-17 07:42:20|2362.5|2361|2362.5|2361.5|2362.5|2361.5|2362.5|2361|294
1721202150000|2024-07-17 07:42:30||2362||2362||2362||2362|0
1721202160000|2024-07-17 07:42:40|2363||2362.5||2363||2362.5||259
1721202170000|2024-07-17 07:42:50|2363||2362.5||2363||2362.5||0
1721202180000|2024-07-17 07:43:00|||||||||1000
1721202190000|2024-07-17 07:43:10||2361.5||2361.5||2361.5||2361.5|100
1721202200000|2024-07-17 07:43:20|||||||||98
1721202230000|2024-07-17 07:43:50|2363|2362|2364|2363|2364|2363|2363|2362|470
1721202240000|2024-07-17 07:44:00|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|343
1721202250000|2024-07-17 07:44:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|245
1721202270000|2024-07-17 07:44:30|2363|2362|2364|2362.5|2364|2362.5|2363|2362|65
1721202280000|2024-07-17 07:44:40||2363||2363||2363||2362.5|0
1721202290000|2024-07-17 07:44:50||2362.5||2362.5||2362.5||2362.5|47
1721202310000|2024-07-17 07:45:10|2363.5|2362|2363.5|2362|2363.5|2362|2363.5|2362|0
1721202320000|2024-07-17 07:45:20|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362|0
1721202340000|2024-07-17 07:45:40|2363|2362|2363|2362|2363|2362|2363|2362|240
1721202350000|2024-07-17 07:45:50|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|185
1721202360000|2024-07-17 07:46:00|2363|2362|2363|2362|2363|2362|2363|2362|15
1721202370000|2024-07-17 07:46:10|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|314
1721202380000|2024-07-17 07:46:20|2362||2362||2362||2362||0
1721202390000|2024-07-17 07:46:30|2362.5|2361|2362.5|2361|2362.5|2361|2362|2361|0
1721202400000|2024-07-17 07:46:40|2363|2361.5|2362|2361|2363|2361.5|2362|2361|281
1721202410000|2024-07-17 07:46:50|2362.5||2362||2362.5||2362||0
1721202420000|2024-07-17 07:47:00|2361.5|2359|2360|2359|2361.5|2359|2360|2359|120
1721202430000|2024-07-17 07:47:10|2361|2358.5|2361|2359.5|2361.5|2360|2361|2358.5|0
1721202440000|2024-07-17 07:47:20|2360.5|2359|2360|2359|2360.5|2359|2360|2359|0
1721202460000|2024-07-17 07:47:40|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359|146
1721202470000|2024-07-17 07:47:50||2359.5||2360||2360||2359.5|0
1721202480000|2024-07-17 07:48:00|||||||||1
1721202490000|2024-07-17 07:48:10|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|0
1721202500000|2024-07-17 07:48:20||2359.5||2359.5||2359.5||2359.5|25
1721202520000|2024-07-17 07:48:40|2359.5|2359|2359|2358.5|2359.5|2359|2359|2358.5|0
1721202530000|2024-07-17 07:48:50|||||||||17
1721202550000|2024-07-17 07:49:10|2359.5|2359.5|2360.5|2359.5|2361|2359.5|2359.5|2359.5|130
1721202560000|2024-07-17 07:49:20|2361|2359|2360.5|2359|2361|2359.5|2360.5|2359|0
1721202570000|2024-07-17 07:49:30|2360|2358.5|2359.5|2358.5|2360|2358.5|2359.5|2358.5|0
1721202580000|2024-07-17 07:49:40|2360||2360||2360||2360||0
1721202590000|2024-07-17 07:49:50|2360.5|2359|2360|2359|2360.5|2359|2360|2359|250
1721202600000|2024-07-17 07:50:00|2359.5|2358.5|2360|2358.5|2360|2358.5|2359.5|2358.5|0
1721202610000|2024-07-17 07:50:10|2359.5||2360||2360||2359.5||0
1721202620000|2024-07-17 07:50:20|2360.5|2359|2360|2359|2360.5|2359.5|2360|2359|298
1721202630000|2024-07-17 07:50:30|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1721202640000|2024-07-17 07:50:40|2361.5|2360|2361.5|2360.5|2361.5|2360.5|2361.5|2360|14
1721202660000|2024-07-17 07:51:00||2360||2360.5||2361||2360|0
1721202670000|2024-07-17 07:51:10||2360||2360||2360.5||2360|0
1721202680000|2024-07-17 07:51:20||2360.5||2360||2360.5||2360|0
1721202690000|2024-07-17 07:51:30|2361|2360.5|2359.5|2358.5|2361|2360.5|2359.5|2358.5|161
1721202710000|2024-07-17 07:51:50|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1721202720000|2024-07-17 07:52:00|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|356
1721202730000|2024-07-17 07:52:10|2358.5|2357.5|2359.5|2358.5|2359.5|2358.5|2358.5|2357.5|470
1721202740000|2024-07-17 07:52:20|2360|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|0
1721202750000|2024-07-17 07:52:30|2360|2359|2359.5|2358|2360|2359|2359.5|2358|0
1721202760000|2024-07-17 07:52:40|2359||2359||2359||2359||0
1721202790000|2024-07-17 07:53:10|2358.5|2357.5|2358|2357.5|2358.5|2357.5|2358|2357.5|49
1721202810000|2024-07-17 07:53:30||2357||2357||2357||2357|0
1721202820000|2024-07-17 07:53:40|2357.5|2356.5|2357|2356.5|2358|2356.5|2357|2356|375
1721202830000|2024-07-17 07:53:50|2357.5||2357.5||2357.5||2357.5||0
1721202840000|2024-07-17 07:54:00|2357||2357||2357||2357||0
1721202850000|2024-07-17 07:54:10|2358|2357|2357.5|2356.5|2358.5|2357|2357.5|2356.5|35
1721202860000|2024-07-17 07:54:20|2358||2358||2358||2358||0
1721202870000|2024-07-17 07:54:30||2357||2357||2357||2357|0
1721202880000|2024-07-17 07:54:40|2358.5|2356.5|2358|2356.5|2358.5|2356.5|2358|2356.5|0
1721202890000|2024-07-17 07:54:50|2357.5|2357|2357.5|2356.5|2357.5|2357|2357.5|2356.5|0
1721202930000|2024-07-17 07:55:30|2359|2358|2359.5|2358|2359.5|2358|2359|2358|159
1721202940000|2024-07-17 07:55:40||2358.5||2358.5||2358.5||2358.5|0
1721202950000|2024-07-17 07:55:50|2360|2359|2360|2359.5|2360|2359.5|2360|2359|533
1721202960000|2024-07-17 07:56:00||2359||2359.5||2359.5||2359|296
1721202980000|2024-07-17 07:56:20||2359||2359.5||2359.5||2359|15
1721202990000|2024-07-17 07:56:30|2359.5|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|670
1721203000000|2024-07-17 07:56:40|2361|2359|2360|2359|2361|2360|2360|2359|366
1721203010000|2024-07-17 07:56:50|2359.5|2358.5|2358.5|2357.5|2359.5|2358.5|2358|2357.5|261
1721203020000|2024-07-17 07:57:00|2358|2356.5|2357.5|2356.5|2358|2356.5|2357|2356.5|0
1721203030000|2024-07-17 07:57:10|2357|2356|2356.5|2355.5|2357|2356|2356.5|2355.5|304
1721203050000|2024-07-17 07:57:30|2357|2356|2357|2356|2357|2356|2357|2356|0
1721203060000|2024-07-17 07:57:40|2358|2356.5|2358|2357|2359|2357.5|2358|2356.5|130
1721203070000|2024-07-17 07:57:50||2356.5||2357||2357||2356.5|0
1721203080000|2024-07-17 07:58:00|2358.5|2356|2357|2356|2358.5|2356|2357|2356|0
1721203090000|2024-07-17 07:58:10|2356.5|2355|2356|2355|2356.5|2355|2356|2355|50
1721203100000|2024-07-17 07:58:20|2357|2355.5|2356.5|2355.5|2357|2355.5|2356.5|2355.5|0
1721203110000|2024-07-17 07:58:30|2357|2356|2357|2356|2357|2356|2357|2356|0
1721203130000|2024-07-17 07:58:50|2356.5||2357||2357||2356.5||0
1721203140000|2024-07-17 07:59:00|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|376
1721203150000|2024-07-17 07:59:10|2358.5||2358.5||2358.5||2358.5||0
1721203160000|2024-07-17 07:59:20||2357.5||2357.5||2357.5||2357|0
1721203170000|2024-07-17 07:59:30|2358|2357|2358|2357|2358|2357|2357.5|2357|0
1721203190000|2024-07-17 07:59:50|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|83
1721203230000|2024-07-17 08:00:30||2357.5||2357.5||2357.5||2357.5|0
1721203240000|2024-07-17 08:00:40|2357.5|2357|2357.5|2356.5|2357.5|2357|2357.5|2356.5|52
1721203250000|2024-07-17 08:00:50|2357||2357.5||2357.5||2357||0
1721203260000|2024-07-17 08:01:00||2357||2357||2357||2357|0
1721203280000|2024-07-17 08:01:20|2356.5|2356.5|2356.5|2356|2356.5|2356.5|2356.5|2356|242
1721203290000|2024-07-17 08:01:30|2357||2357||2357.5||2357||472
1721203300000|2024-07-17 08:01:40|2357.5||2357||2357.5||2357||0
1721203340000|2024-07-17 08:02:20|2356.5||2357||2357||2356.5||0
1721203350000|2024-07-17 08:02:30|2356.5|2355.5|2357|2356|2357|2356|2356.5|2355.5|191
1721203360000|2024-07-17 08:02:40|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1721203380000|2024-07-17 08:03:00||2356||2356.5||2356.5||2356|0
1721203390000|2024-07-17 08:03:10||2357||2356.5||2357||2356.5|0
1721203400000|2024-07-17 08:03:20||2357||2356.5||2357||2356.5|0
1721203410000|2024-07-17 08:03:30|2358.5|2357|2358|2357|2358.5|2357.5|2358|2357|321
1721203420000|2024-07-17 08:03:40|2359|2357.5|2358.5|2357.5|2359|2358|2358.5|2357.5|276
1721203430000|2024-07-17 08:03:50|2359|2358|2359|2358|2359|2358|2359|2357.5|0
1721203440000|2024-07-17 08:04:00|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357.5|0
1721203450000|2024-07-17 08:04:10|2360|2358.5|2360|2359|2360|2359|2360|2358.5|254
1721203460000|2024-07-17 08:04:20||2359.5||2359||2359.5||2359|0
1721203490000|2024-07-17 08:04:50|2361|2359.5|2361|2360|2361|2360|2361|2359.5|159
1721203500000|2024-07-17 08:05:00|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1721203520000|2024-07-17 08:05:20|2361||2361.5||2361.5||2361||401
1721203530000|2024-07-17 08:05:30||2361||2361||2361||2361|0
1721203540000|2024-07-17 08:05:40||2360.5||2360.5||2360.5||2360.5|231
1721203550000|2024-07-17 08:05:50|2361||2361||2361||2361||0
1721203560000|2024-07-17 08:06:00|2360.5|2360|2361|2360|2361|2360|2360.5|2360|0
1721203570000|2024-07-17 08:06:10|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|604
1721203590000|2024-07-17 08:06:30|2360.5||2360.5||2360.5||2360.5||0
1721203600000|2024-07-17 08:06:40|2361|2359.5|2360.5|2359.5|2361|2359.5|2360.5|2359.5|90
1721203610000|2024-07-17 08:06:50|2360||2360||2360.5||2360||0
1721203620000|2024-07-17 08:07:00|2360.5||2360.5||2360.5||2360.5||0
1721203630000|2024-07-17 08:07:10|2360||2360||2360||2360||0
1721203640000|2024-07-17 08:07:20|||||||||20
1721203650000|2024-07-17 08:07:30|2360.5||2360.5||2360.5||2360.5||0
1721203660000|2024-07-17 08:07:40|2360||2360.5||2360.5||2360||21
1721203680000|2024-07-17 08:08:00||2360||2359.5||2360||2359.5|0
1721203700000|2024-07-17 08:08:20||2360||2359.5||2360||2359.5|0
1721203710000|2024-07-17 08:08:30|2361.5|2360|2361.5|2361|2361.5|2361|2361.5|2359.5|308
1721203720000|2024-07-17 08:08:40|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|350
1721203740000|2024-07-17 08:09:00|2360|2359.5|2359.5|2359|2360|2359.5|2359.5|2359|237
1721203750000|2024-07-17 08:09:10|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1721203760000|2024-07-17 08:09:20|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|67
1721203790000|2024-07-17 08:09:50|2358||2358||2358||2358||5
1721203800000|2024-07-17 08:10:00|2359|2358|2359|2358|2359|2358|2359|2358|310
1721203810000|2024-07-17 08:10:10|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1721203820000|2024-07-17 08:10:20|2358|2357|2357.5|2357|2358|2357|2357.5|2357|0
1721203830000|2024-07-17 08:10:30|2358||2358||2358||2358||0
1721203840000|2024-07-17 08:10:40|2357.5||2357.5||2358||2357.5||0
1721203850000|2024-07-17 08:10:50|2357|2356|2357|2356.5|2357|2356.5|2357|2356|50
1721203860000|2024-07-17 08:11:00|2356.5|2356|2356.5|2355.5|2356.5|2356|2356.5|2355.5|0
1721203870000|2024-07-17 08:11:10|2356|2355|2355.5|2355|2356|2355|2355.5|2355|0
1721203880000|2024-07-17 08:11:20|2355|2354|2355|2354|2355|2354|2355|2354|16
1721203890000|2024-07-17 08:11:30||2354.5||2354.5||2354.5||2354.5|0
1721203900000|2024-07-17 08:11:40||2354||2354||2354||2354|0
1721203910000|2024-07-17 08:11:50||2354.5||2354.5||2354.5||2354.5|0
1721203920000|2024-07-17 08:12:00|2356|2355|2355.5|2354.5|2356.5|2355|2355.5|2354.5|296
1721203930000|2024-07-17 08:12:10|2355||2355||2355.5||2355||0
1721203940000|2024-07-17 08:12:20|2355.5|2354|2356.5|2355.5|2356.5|2355.5|2355.5|2354|830
1721203960000|2024-07-17 08:12:40|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|435
1721203970000|2024-07-17 08:12:50|2358.5|2357.5|2357.5|2357|2358.5|2357.5|2357.5|2357|0
1721203980000|2024-07-17 08:13:00|2358|2356.5|2358.5|2357.5|2359|2358|2358|2356.5|14
1721204000000|2024-07-17 08:13:20||2358||2357.5||2358||2357.5|0
1721204010000|2024-07-17 08:13:30|2358||2358||2358||2358||0
1721204020000|2024-07-17 08:13:40|2357.5|2356.5|2357.5|2356.5|2358|2357|2357|2356.5|250
1721204030000|2024-07-17 08:13:50|2357||2357.5||2357.5||2357||0
1721204040000|2024-07-17 08:14:00|2357|2356|2356|2355.5|2357.5|2356|2356|2355.5|288
1721204050000|2024-07-17 08:14:10|2356.5|2355|2355.5|2355|2356.5|2355|2355.5|2355|62
1721204060000|2024-07-17 08:14:20|2356|2354.5|2355.5|2354.5|2356|2354.5|2355.5|2354.5|260
1721204070000|2024-07-17 08:14:30|2355|2354|2355|2354|2355|2354|2355|2354|50
1721204080000|2024-07-17 08:14:40|2354.5|2354.5|2355|2354|2355|2354.5|2354.5|2354|0
1721204090000|2024-07-17 08:14:50|2355.5|2354.5|2355.5|2354|2355.5|2354.5|2355.5|2354|341
1721204100000|2024-07-17 08:15:00|2355|2354.5|2356|2355|2356|2355|2355|2354|0
1721204110000|2024-07-17 08:15:10|2355.5|2354.5|2355|2354|2355.5|2354.5|2355|2354|162
1721204120000|2024-07-17 08:15:20|2355.5|2354.5|2354.5|2354|2355.5|2354.5|2354.5|2354|0
1721204130000|2024-07-17 08:15:30|2355||2355||2355||2355||10
1721204140000|2024-07-17 08:15:40|2355.5|2354.5|2355.5|2354.5|2355.5|2355|2355|2354.5|321
1721204150000|2024-07-17 08:15:50|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|0
1721204160000|2024-07-17 08:16:00||2354||2354.5||2354.5||2354|0
1721204170000|2024-07-17 08:16:10|2355||2355.5||2355.5||2355||0
1721204180000|2024-07-17 08:16:20|2356|2355|2357|2356|2357|2356|2356|2355|397
1721204190000|2024-07-17 08:16:30|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|417
1721204200000|2024-07-17 08:16:40|2358|2357|2358|2357.5|2358|2357.5|2358|2356.5|0
1721204210000|2024-07-17 08:16:50|2358.5||2358.5||2358.5||2358.5||147
1721204220000|2024-07-17 08:17:00|2358|2357|2356.5|2355.5|2358|2357|2356.5|2355.5|81
1721204230000|2024-07-17 08:17:10|2356|2355|2356|2355|2356|2355|2356|2355|0
1721204250000|2024-07-17 08:17:30|2355.5|2354.5|2355|2354.5|2356|2355|2355|2354|774
1721204260000|2024-07-17 08:17:40|2355.5||2355.5||2355.5||2355.5||0
1721204290000|2024-07-17 08:18:10|2354.5|2355|2355|2354|2355|2355|2354.5|2354|0
1721204300000|2024-07-17 08:18:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721204310000|2024-07-17 08:18:30|||||||||30
1721204340000|2024-07-17 08:19:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1721204350000|2024-07-17 08:19:10|2353.5|2352.5|2354.5|2353.5|2354.5|2353.5|2353.5|2352.5|318
1721204370000|2024-07-17 08:19:30|2354|2353|2354|2353|2354|2353|2354|2353|0
1721204380000|2024-07-17 08:19:40|2354.5|2352.5|2353.5|2352.5|2354.5|2352.5|2353.5|2352.5|50
1721204400000|2024-07-17 08:20:00|2353||2353.5||2353.5||2353||0
1721204410000|2024-07-17 08:20:10|2353|2352|2353|2352|2353|2352|2353|2352|324
1721204420000|2024-07-17 08:20:20|||||||||1
1721204470000|2024-07-17 08:21:10|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|599
1721204490000|2024-07-17 08:21:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1721204500000|2024-07-17 08:21:40|2353.5|2352.5|2353.5|2353|2353.5|2353|2353.5|2352|0
1721204510000|2024-07-17 08:21:50|2354|2352.5|2354|2353|2354|2353|2354|2352.5|539
1721204520000|2024-07-17 08:22:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|55
1721204530000|2024-07-17 08:22:10|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|211
1721204570000|2024-07-17 08:22:50|2354||2353.5||2354||2353.5||0
1721204580000|2024-07-17 08:23:00|2353|2352|2353|2352|2353|2352|2353|2352|204
1721204590000|2024-07-17 08:23:10|2352.5||2352.5||2352.5||2352.5||0
1721204620000|2024-07-17 08:23:40|2353|2352.5|2353.5|2352.5|2354|2352.5|2353|2352.5|426
1721204640000|2024-07-17 08:24:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1721204650000|2024-07-17 08:24:10||2353.5||2353.5||2353.5||2353.5|0
1721204670000|2024-07-17 08:24:30||2353||2353||2353||2353|0
1721204680000|2024-07-17 08:24:40||2353.5||2353||2353.5||2353|0
1721204690000|2024-07-17 08:24:50|2354.5|2353.5|2354.5|2354|2354.5|2354|2354.5|2353.5|204
1721204700000|2024-07-17 08:25:00|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|213
1721204710000|2024-07-17 08:25:10||2355||2354.5||2355||2354.5|0
1721204720000|2024-07-17 08:25:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1721204730000|2024-07-17 08:25:30|2356.5|2355.5|2358|2357|2358|2357|2356.5|2355.5|50
1721204740000|2024-07-17 08:25:40|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|115
1721204760000|2024-07-17 08:26:00|2358||2358||2358||2358||0
1721204770000|2024-07-17 08:26:10|2358.5|2357|2358.5|2357.5|2358.5|2357.5|2358.5|2357|50
1721204780000|2024-07-17 08:26:20||2358||2358||2358||2358|0
1721204790000|2024-07-17 08:26:30|2359|2357.5|2358.5|2357.5|2359|2357.5|2358.5|2357.5|0
1721204800000|2024-07-17 08:26:40|2358||2358.5||2358.5||2358||0
1721204820000|2024-07-17 08:27:00|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|0
1721204840000|2024-07-17 08:27:20|2358|2358|2359|2358.5|2359|2358.5|2358|2358|0
1721204850000|2024-07-17 08:27:30|2360|2359|2359.5|2358.5|2360|2359|2359|2358.5|1622
1721204860000|2024-07-17 08:27:40|2359||2359||2359||2359||165
1721204870000|2024-07-17 08:27:50|2359.5|2359|2360|2359|2360|2359.5|2359.5|2359|20
1721204880000|2024-07-17 08:28:00||2359.5||2359||2359.5||2359|0
1721204910000|2024-07-17 08:28:30|2360.5|2359.5|2361.5|2360.5|2361.5|2360.5|2360.5|2359.5|106
1721204920000|2024-07-17 08:28:40||2361||2360.5||2361||2360.5|0
1721204930000|2024-07-17 08:28:50||2361||2361||2361||2360.5|0
1721204940000|2024-07-17 08:29:00||2360.5||2360.5||2360.5||2360.5|0
1721204950000|2024-07-17 08:29:10|2360|2359|2360|2359|2360|2359|2360|2359|216
1721204960000|2024-07-17 08:29:20|2359.5|2358.5|2360|2359|2360|2359.5|2359.5|2358.5|251
1721204970000|2024-07-17 08:29:30||2359.5||2359||2359.5||2359|0
1721204980000|2024-07-17 08:29:40|2360.5|2360|2360.5|2359.5|2360.5|2360|2360.5|2359.5|158
1721204990000|2024-07-17 08:29:50|2361.5|2360|2361.5|2360.5|2361.5|2360.5|2361.5|2360|240
1721205000000|2024-07-17 08:30:00|2361|2360|2360|2359.5|2361|2360|2360|2359.5|406
1721205010000|2024-07-17 08:30:10|2360.5|2358.5|2359.5|2358.5|2360.5|2358.5|2359.5|2358.5|272
1721205020000|2024-07-17 08:30:20|2359||2359||2359||2359||104
1721205030000|2024-07-17 08:30:30||2358||2358||2358||2358|50
1721205040000|2024-07-17 08:30:40||2358.5||2358||2358.5||2358|10
1721205050000|2024-07-17 08:30:50|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|0
1721205060000|2024-07-17 08:31:00|2358.5|2357|2358|2357|2358.5|2357|2357.5|2357|318
1721205070000|2024-07-17 08:31:10|2357.5||2358||2358||2357.5||420
1721205080000|2024-07-17 08:31:20|2357.5||2358||2358||2357.5||0
1721205100000|2024-07-17 08:31:40|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|2
1721205110000|2024-07-17 08:31:50|2358|2358|2358.5|2357.5|2358.5|2358|2358|2357.5|22
1721205120000|2024-07-17 08:32:00|2358||2358||2358||2358||0
1721205130000|2024-07-17 08:32:10|2358.5|2357|2358.5|2357.5|2358.5|2357.5|2358.5|2357|89
1721205140000|2024-07-17 08:32:20|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|0
1721205150000|2024-07-17 08:32:30|2358|2357|2358|2357|2358|2357|2358|2357|0
1721205170000|2024-07-17 08:32:50|2357.5|2356.5|2356.5|2356|2357.5|2356.5|2356.5|2356|246
1721205180000|2024-07-17 08:33:00|2357||2357||2357||2357||282
1721205190000|2024-07-17 08:33:10||2356.5||2356||2356.5||2356|0
1721205200000|2024-07-17 08:33:20|||||||||266
1721205230000|2024-07-17 08:33:50|2356.5||2356.5||2356.5||2356.5||30
1721205240000|2024-07-17 08:34:00||2355.5||2355.5||2355.5||2355.5|0
1721205260000|2024-07-17 08:34:20|2357||2356.5||2357||2356.5||0
1721205270000|2024-07-17 08:34:30|2357|2356|2357|2356|2357|2356|2357|2356|139
1721205280000|2024-07-17 08:34:40|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1721205290000|2024-07-17 08:34:50|2357||2357||2357||2357||0
1721205300000|2024-07-17 08:35:00||2356||2356||2356||2356|0
1721205310000|2024-07-17 08:35:10|||||||||88
1721205330000|2024-07-17 08:35:30|2356.5|2355|2356|2355|2356.5|2355|2356|2355|50
1721205370000|2024-07-17 08:36:10|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355.5|321
1721205380000|2024-07-17 08:36:20||2355.5||2355.5||2355.5||2355.5|51
1721205390000|2024-07-17 08:36:30|2357|2356|2357|2356.5|2357|2356.5|2357|2356|87
1721205400000|2024-07-17 08:36:40|2356.5|2356|2357|2356|2357|2356|2356.5|2356|50
1721205430000|2024-07-17 08:37:10||2356.5||2356.5||2356.5||2356.5|0
1721205440000|2024-07-17 08:37:20||2356||2356||2356||2356|0
1721205450000|2024-07-17 08:37:30|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|370
1721205460000|2024-07-17 08:37:40|2357|2356|2358|2357|2358|2357|2357|2356|0
1721205470000|2024-07-17 08:37:50|2357.5|2356.5|2358|2357|2358|2357|2357|2356.5|250
1721205480000|2024-07-17 08:38:00|2357.5|2356.5|2358|2357.5|2358|2357.5|2357.5|2356.5|0
1721205490000|2024-07-17 08:38:10||2357||2357||2357.5||2357|0
1721205500000|2024-07-17 08:38:20|2357.5|2356.5|2358|2356.5|2358|2356.5|2357.5|2356.5|0
1721205510000|2024-07-17 08:38:30|2358.5|2357|2359|2358.5|2359|2358.5|2358.5|2357|0
1721205540000|2024-07-17 08:39:00|||||||||91
1721205550000|2024-07-17 08:39:10|2360|2359|2360|2359|2360.5|2359|2360|2359|250
1721205580000|2024-07-17 08:39:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1721205590000|2024-07-17 08:39:50||2360||2360||2360||2360|0
1721205600000|2024-07-17 08:40:00|2360|2359.5|2360.5|2360|2360.5|2360|2360|2359.5|60
1721205610000|2024-07-17 08:40:10|2361|2360.5|2361.5|2361|2361.5|2361|2361|2360.5|0
1721205620000|2024-07-17 08:40:20|2362|2361.5|2363|2362|2363|2362|2362|2361.5|328
1721205640000|2024-07-17 08:40:40||2362.5||2362.5||2362.5||2362|0
1721205650000|2024-07-17 08:40:50||2362||2362||2362||2362|0
1721205660000|2024-07-17 08:41:00|2362.5|2361.5|2361.5|2360.5|2362.5|2361.5|2361|2360.5|493
1721205670000|2024-07-17 08:41:10|2362|2361|2361.5|2361|2362|2361|2361.5|2361|424
1721205680000|2024-07-17 08:41:20|2362|2360.5|2362|2360.5|2362|2360.5|2361.5|2360.5|50
1721205690000|2024-07-17 08:41:30|2361.5||2361.5||2362||2361.5||0
1721205710000|2024-07-17 08:41:50|2362|2361|2362|2361|2362|2361.5|2362|2361|0
1721205730000|2024-07-17 08:42:10|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1721205810000|2024-07-17 08:43:30|2361||2361||2361||2361||0
1721205820000|2024-07-17 08:43:40|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|368
1721205830000|2024-07-17 08:43:50||2359.5||2359.5||2359.5||2359.5|50
1721205840000|2024-07-17 08:44:00|2361|2360|2361|2360|2361|2360|2361|2360|18
1721205880000|2024-07-17 08:44:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1721205900000|2024-07-17 08:45:00|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|0
1721205910000|2024-07-17 08:45:10|2361|2360|2361|2360.5|2361|2360.5|2361|2360|0
1721205920000|2024-07-17 08:45:20|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|350
1721205940000|2024-07-17 08:45:40||2360.5||2361||2361||2360.5|35
1721205950000|2024-07-17 08:45:50||2360.5||2360.5||2360.5||2360.5|0
1721205970000|2024-07-17 08:46:10|2362.5|2362|2363|2362.5|2363|2362.5|2362.5|2362|200
1721205980000|2024-07-17 08:46:20|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1721205990000|2024-07-17 08:46:30|2364|2363.5|2364.5|2364|2364.5|2364|2364|2363.5|87
1721206000000|2024-07-17 08:46:40|||||||||364
1721206010000|2024-07-17 08:46:50|2365|2364.5|2366|2365|2366|2365|2365|2364.5|400
1721206020000|2024-07-17 08:47:00|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|50
1721206030000|2024-07-17 08:47:10||2365.5||2365.5||2365.5||2365.5|436
1721206040000|2024-07-17 08:47:20||2366||2366||2366||2366|289
1721206050000|2024-07-17 08:47:30|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|440
1721206060000|2024-07-17 08:47:40||2367||2366.5||2367||2366.5|128
1721206070000|2024-07-17 08:47:50|2367|2366|2366.5|2366|2367|2366|2366.5|2366|126
1721206080000|2024-07-17 08:48:00||2365.5||2365.5||2365.5||2365.5|260
1721206090000|2024-07-17 08:48:10||2366||2366||2366||2366|0
1721206100000|2024-07-17 08:48:20|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|0
1721206120000|2024-07-17 08:48:40||2365.5||2366||2366||2365.5|0
1721206130000|2024-07-17 08:48:50||2365.5||2366||2366||2365.5|0
1721206140000|2024-07-17 08:49:00|2366.5|2365.5|2366.5|2365.5|2367|2366|2366.5|2365.5|29
1721206150000|2024-07-17 08:49:10|2367||2366.5||2367||2366.5||0
1721206160000|2024-07-17 08:49:20|2366|2366|2367|2366|2367|2366|2366|2366|0
1721206170000|2024-07-17 08:49:30|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721206180000|2024-07-17 08:49:40|2368|2367|2368|2367.5|2368|2367.5|2368|2367|0
1721206190000|2024-07-17 08:49:50|2368.5|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|0
1721206200000|2024-07-17 08:50:00|2368|2367|2367.5|2366.5|2368|2367|2367|2366.5|227
1721206210000|2024-07-17 08:50:10|2367||2367.5||2367.5||2367||0
1721206230000|2024-07-17 08:50:30|2368|2367|2368|2367|2368.5|2367|2368|2367|0
1721206240000|2024-07-17 08:50:40|2368.5||2368||2368.5||2368||0
1721206250000|2024-07-17 08:50:50|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|0
1721206260000|2024-07-17 08:51:00|2369|2368.5|2370|2369.5|2370|2369.5|2369|2368.5|114
1721206270000|2024-07-17 08:51:10||2369||2369||2369||2369|312
1721206290000|2024-07-17 08:51:30|2372.5|2369.5|2372.5|2371.5|2372.5|2371.5|2372.5|2369.5|0
1721206300000|2024-07-17 08:51:40|2373|2372.5|2373|2372|2373|2372.5|2373|2372|0
1721206310000|2024-07-17 08:51:50|2375|2374.5|2375.5|2375|2375.5|2375|2375|2374.5|209
1721206320000|2024-07-17 08:52:00|2375|2374.5|2373|2372.5|2375|2374.5|2373|2372.5|1750
1721206330000|2024-07-17 08:52:10|2373.5|2373|2373|2372.5|2373.5|2373|2373|2372.5|234
1721206350000|2024-07-17 08:52:30|2374|2373|2373|2372.5|2374|2373|2373|2372.5|368
1721206360000|2024-07-17 08:52:40|2373.5|2374|2374.5|2374|2374.5|2374|2373.5|2374|710
1721206370000|2024-07-17 08:52:50|2374|2373.5|2374|2373|2374|2373.5|2374|2373|82
1721206380000|2024-07-17 08:53:00|2373.5||2373.5||2373.5||2373.5||104
1721206390000|2024-07-17 08:53:10||2372.5||2372.5||2372.5||2372.5|437
1721206400000|2024-07-17 08:53:20|2374|2373|2374|2373|2374|2373|2374|2373|416
1721206420000|2024-07-17 08:53:40|2374.5|2374|2375|2374|2375|2374|2374.5|2374|322
1721206440000|2024-07-17 08:54:00|2375.5|2375|2376|2375|2376|2375|2375.5|2375|660
1721206450000|2024-07-17 08:54:10||2375.5||2375||2375.5||2375|0
1721206460000|2024-07-17 08:54:20|||||||||1
1721206470000|2024-07-17 08:54:30|||||||||100
1721206480000|2024-07-17 08:54:40|2376.5|2375.5|2377|2376|2377|2376.5|2376.5|2375.5|0
1721206490000|2024-07-17 08:54:50|2376.5|2375.5|2376.5|2376|2377|2376|2376.5|2375.5|156
1721206500000|2024-07-17 08:55:00|2377|2375.5|2376.5|2375|2377|2375.5|2376|2375|268
1721206510000|2024-07-17 08:55:10||2375.5||2375||2375.5||2375|0
1721206520000|2024-07-17 08:55:20||2375.5||2375.5||2376||2375.5|200
1721206530000|2024-07-17 08:55:30|2376|2375|2376|2375|2376|2375|2376|2375|117
1721206540000|2024-07-17 08:55:40|2376.5||2376.5||2376.5||2376.5||0
1721206550000|2024-07-17 08:55:50|2376|2374.5|2375|2374.5|2376|2374.5|2375|2374.5|83
1721206560000|2024-07-17 08:56:00|2374.5|2374|2374.5|2374|2375|2374|2374.5|2374|423
1721206570000|2024-07-17 08:56:10|2375||2375||2375||2375||0
1721206580000|2024-07-17 08:56:20|2374.5|2373.5|2374|2373.5|2375|2373.5|2374|2373.5|227
1721206620000|2024-07-17 08:57:00||2373||2373||2373||2373|309
1721206670000|2024-07-17 08:57:50|2374.5|2373.5|2374.5|2373.5|2374.5|2374|2374.5|2373.5|0
1721206700000|2024-07-17 08:58:20|2374|2374|2374.5|2374|2374.5|2374|2374|2374|616
1721206720000|2024-07-17 08:58:40||2373.5||2373.5||2373.5||2373.5|250
1721206730000|2024-07-17 08:58:50|2375|2374.5|2376.5|2375.5|2376.5|2375.5|2375|2374.5|340
1721206780000|2024-07-17 08:59:40|2376||2376.5||2376.5||2376||10
1721206800000|2024-07-17 09:00:00|2377|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|125
1721206840000|2024-07-17 09:00:40||2377||2377||2377||2377|0
1721206870000|2024-07-17 09:01:10|2378|2377.5|2377|2376|2378|2377.5|2377|2376|339
1721206900000|2024-07-17 09:01:40|2376.5|2375.5|2376|2375.5|2376.5|2375.5|2376|2375.5|20
1721206910000|2024-07-17 09:01:50|2376.5||2376.5||2376.5||2376||0
1721206920000|2024-07-17 09:02:00|2377|2376|2379.5|2378|2379.5|2378|2377|2376|325
1721206930000|2024-07-17 09:02:10|2380|2378.5|2380|2379|2380|2379|2380|2378.5|221
1721206940000|2024-07-17 09:02:20||2379.5||2379||2379.5||2379|0
1721206960000|2024-07-17 09:02:40|2381|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379.5|171
1721206970000|2024-07-17 09:02:50|||||||||192
1721206980000|2024-07-17 09:03:00|2380||2380||2380||2380||160
1721206990000|2024-07-17 09:03:10|2379.5|2379|2379.5|2378.5|2379.5|2379|2379|2378.5|17
1721207010000|2024-07-17 09:03:30|2380|2379|2380|2379.5|2380|2379.5|2380|2379|0
1721207040000|2024-07-17 09:04:00|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|0
1721207050000|2024-07-17 09:04:10|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|207
1721207060000|2024-07-17 09:04:20|||||||||6
1721207090000|2024-07-17 09:04:50|2379||2379||2379||2379||0
1721207110000|2024-07-17 09:05:10|2378.5|2378|2379|2378|2379|2378|2378.5|2378|50
1721207120000|2024-07-17 09:05:20|2378.5|2376.5|2377|2376.5|2378.5|2376.5|2377|2376.5|313
1721207130000|2024-07-17 09:05:30|2377.5||2377.5||2377.5||2377.5||170
1721207140000|2024-07-17 09:05:40|2377||2377.5||2377.5||2377||0
1721207150000|2024-07-17 09:05:50|2377|2375.5|2377|2375.5|2377|2375.5|2377|2375.5|50
1721207160000|2024-07-17 09:06:00|2376.5|2376|2376.5|2375.5|2376.5|2376|2376.5|2375.5|0
1721207170000|2024-07-17 09:06:10|2377|2376|2377|2376|2377|2376|2377|2375.5|169
1721207180000|2024-07-17 09:06:20|2376.5||2377||2377||2376.5||0
1721207210000|2024-07-17 09:06:50|2377.5|2376.5|2377.5|2376|2377.5|2376.5|2377.5|2376|20
1721207220000|2024-07-17 09:07:00|2377|2375.5|2376|2375|2377|2375.5|2376|2375|0
1721207230000|2024-07-17 09:07:10|2375.5||2376||2376||2375.5||0
1721207240000|2024-07-17 09:07:20|2377|2375.5|2377|2376|2377|2376|2377|2375.5|0
1721207250000|2024-07-17 09:07:30||2376.5||2376||2376.5||2376|0
1721207260000|2024-07-17 09:07:40||2376.5||2376||2376.5||2376|0
1721207270000|2024-07-17 09:07:50||2376.5||2376||2376.5||2376|0
1721207280000|2024-07-17 09:08:00|2376.5|2375.5|2377|2376|2377|2376|2376|2375|277
1721207310000|2024-07-17 09:08:30|2376.5||2376.5||2376.5||2376.5||0
1721207320000|2024-07-17 09:08:40|2376|2375|2376|2375|2376|2375|2376|2375|0
1721207330000|2024-07-17 09:08:50|2375.5||2375.5||2375.5||2375.5||0
1721207340000|2024-07-17 09:09:00|2375|2373.5|2374|2372.5|2375|2373.5|2374|2372.5|0
1721207350000|2024-07-17 09:09:10|2374.5|2373|2374|2372.5|2374.5|2373|2374|2372.5|0
1721207360000|2024-07-17 09:09:20|2374.5|2373|2375|2373.5|2375|2373.5|2374.5|2373|0
1721207370000|2024-07-17 09:09:30|2374.5|2373|2374.5|2373|2375|2373.5|2374.5|2373|0
1721207380000|2024-07-17 09:09:40|2375|2373.5|2374.5|2373|2375|2373.5|2374.5|2373|0
1721207390000|2024-07-17 09:09:50||2373.5||2373||2373.5||2373|0
1721207400000|2024-07-17 09:10:00|2374|2373.5|2374|2373|2374.5|2373.5|2374|2373|0
1721207410000|2024-07-17 09:10:10|2374.5||2374.5||2374.5||2374.5||326
1721207420000|2024-07-17 09:10:20||2373.5||2373||2373.5||2373|20
1721207450000|2024-07-17 09:10:50|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373.5|195
1721207460000|2024-07-17 09:11:00|2375|2374|2375|2374|2375|2374|2375|2374|0
1721207470000|2024-07-17 09:11:10|||||||||250
1721207480000|2024-07-17 09:11:20|2374.5||2374.5||2374.5||2374.5||0
1721207490000|2024-07-17 09:11:30|2375||2375||2375||2375||212
1721207510000|2024-07-17 09:11:50|2375.5|2374.5|2375.5|2375|2375.5|2375|2375.5|2374.5|16
1721207520000|2024-07-17 09:12:00|2376|2375.5|2376|2375|2376|2375.5|2376|2375|200
1721207540000|2024-07-17 09:12:20|||||||||35
1721207610000|2024-07-17 09:13:30|2376.5|2375.5|2377|2376.5|2377|2376.5|2376.5|2375.5|295
1721207620000|2024-07-17 09:13:40|2376.5|2376|2377|2376|2377|2376|2376.5|2375.5|50
1721207640000|2024-07-17 09:14:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1721207650000|2024-07-17 09:14:10|2376||2376||2376.5||2376||0
1721207660000|2024-07-17 09:14:20||2375||2375||2375||2375|0
1721207690000|2024-07-17 09:14:50|||||||||784
1721207710000|2024-07-17 09:15:10|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|240
1721207730000|2024-07-17 09:15:30|2377|2376|2377|2376.5|2377|2376.5|2377|2376|240
1721207740000|2024-07-17 09:15:40|2377.5||2377.5||2377.5||2377.5||440
1721207750000|2024-07-17 09:15:50|2378|2377|2378|2377.5|2378|2377.5|2378|2377|0
1721207760000|2024-07-17 09:16:00|2379|2378|2379|2378|2379|2378|2379|2378|1
1721207770000|2024-07-17 09:16:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1721207800000|2024-07-17 09:16:40|2378|2377|2378|2377|2378|2377|2378|2377|34
1721207810000|2024-07-17 09:16:50|2378.5||2378.5||2378.5||2378.5||0
1721207820000|2024-07-17 09:17:00||2377.5||2377.5||2377.5||2377.5|24
1721207830000|2024-07-17 09:17:10|2379|2378|2379|2378|2379|2378|2379|2378|0
1721207840000|2024-07-17 09:17:20|2378.5||2379||2379||2378.5||0
1721207860000|2024-07-17 09:17:40|2378.5|2377.5|2379|2378|2379|2378|2378|2377|43
1721207880000|2024-07-17 09:18:00|||||||||200
1721207890000|2024-07-17 09:18:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|50
1721207900000|2024-07-17 09:18:20|2379||2379||2379||2378.5||184
1721207920000|2024-07-17 09:18:40||2378||2378||2378||2378|0
1721207930000|2024-07-17 09:18:50|||||||||34
1721207940000|2024-07-17 09:19:00|||||||||114
1721207950000|2024-07-17 09:19:10|2378.5||2379||2379||2378.5||0
1721207960000|2024-07-17 09:19:20|2378.5||2378.5||2378.5||2378.5||0
1721208010000|2024-07-17 09:20:10|2379||2379||2379||2379||21
1721208020000|2024-07-17 09:20:20|2380|2378.5|2380|2379|2380|2379|2380|2378.5|1
1721208050000|2024-07-17 09:20:50|2380.5|2379.5|2380.5|2380|2380.5|2380|2380.5|2379.5|21
1721208060000|2024-07-17 09:21:00|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2379.5|2379|100
1721208070000|2024-07-17 09:21:10||2379||2379||2379.5||2379|0
1721208080000|2024-07-17 09:21:20|2380||2380||2380||2380||35
1721208100000|2024-07-17 09:21:40|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|493
1721208110000|2024-07-17 09:21:50|2379||2379.5||2379.5||2379||0
1721208120000|2024-07-17 09:22:00|2379||2379||2379||2379||50
1721208130000|2024-07-17 09:22:10|2379.5|2378|2379|2378|2379.5|2378|2379|2378|104
1721208150000|2024-07-17 09:22:30|2378.5||2378.5||2378.5||2378.5||98
1721208160000|2024-07-17 09:22:40|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|0
1721208180000|2024-07-17 09:23:00|2378||2378||2378||2378||0
1721208190000|2024-07-17 09:23:10|2378.5||2378||2378.5||2378||40
1721208220000|2024-07-17 09:23:40||2377||2377||2377||2377|134
1721208230000|2024-07-17 09:23:50|2377.5|2375.5|2376|2375.5|2377.5|2375.5|2376|2375.5|63
1721208240000|2024-07-17 09:24:00|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|0
1721208250000|2024-07-17 09:24:10|2377|2375.5|2377|2376.5|2377|2376.5|2377|2375.5|250
1721208260000|2024-07-17 09:24:20|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|1
1721208270000|2024-07-17 09:24:30|2377||2377||2377||2377||0
1721208280000|2024-07-17 09:24:40|2377.5||2377.5||2377.5||2377.5||0
1721208310000|2024-07-17 09:25:10|2377|2376|2377|2376|2377|2376|2377|2376|0
1721208320000|2024-07-17 09:25:20|2376.5|2375.5|2377|2375.5|2377|2376|2376.5|2375.5|29
1721208330000|2024-07-17 09:25:30|2376.5||2377||2377||2376.5||0
1721208340000|2024-07-17 09:25:40||2376||2376||2376||2375.5|0
1721208350000|2024-07-17 09:25:50||2376.5||2376.5||2376.5||2376.5|0
1721208360000|2024-07-17 09:26:00||2376||2376||2376||2375.5|200
1721208370000|2024-07-17 09:26:10|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|0
1721208390000|2024-07-17 09:26:30|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1721208400000|2024-07-17 09:26:40|||||||||25
1721208430000|2024-07-17 09:27:10|2376|2375|2375|2374|2376|2375|2375|2374|240
1721208460000|2024-07-17 09:27:40|2374.5||2375||2375||2374.5||218
1721208470000|2024-07-17 09:27:50|2374.5||2374.5||2374.5||2374.5||0
1721208480000|2024-07-17 09:28:00|2375||2375||2375||2375||222
1721208490000|2024-07-17 09:28:10|||||||||260
1721208510000|2024-07-17 09:28:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|176
1721208520000|2024-07-17 09:28:40|2375|2374|2375|2374|2375.5|2374|2375|2374|23
1721208530000|2024-07-17 09:28:50|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|300
1721208540000|2024-07-17 09:29:00|2375.5||2375||2375.5||2375||0
1721208550000|2024-07-17 09:29:10|2375.5|2374.5|2375|2374|2375.5|2374.5|2375|2374|0
1721208560000|2024-07-17 09:29:20|2374.5||2374.5||2374.5||2374.5||0
1721208570000|2024-07-17 09:29:30|2375|2373.5|2375.5|2374.5|2375.5|2374.5|2374.5|2373.5|0
1721208580000|2024-07-17 09:29:40|2375||2375.5||2375.5||2375||0
1721208600000|2024-07-17 09:30:00|2375|2374|2374|2373|2375|2374|2373.5|2373|50
1721208610000|2024-07-17 09:30:10|2373.5||2373.5||2373.5||2373.5||0
1721208620000|2024-07-17 09:30:20|||||||||87
1721208630000|2024-07-17 09:30:30|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2373.5|2373.5|0
1721208640000|2024-07-17 09:30:40|2374|2373|2374|2373|2374|2373|2374|2373|0
1721208650000|2024-07-17 09:30:50|2374.5||2374.5||2374.5||2374||0
1721208660000|2024-07-17 09:31:00|2374||2374||2374||2374||0
1721208670000|2024-07-17 09:31:10|2373.5|2373.5|2372.5|2372|2373.5|2373.5|2372.5|2372|201
1721208680000|2024-07-17 09:31:20|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|0
1721208690000|2024-07-17 09:31:30|2373.5||2373.5||2373.5||2373.5||0
1721208700000|2024-07-17 09:31:40|2373||2373||2373||2373||0
1721208710000|2024-07-17 09:31:50|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|0
1721208720000|2024-07-17 09:32:00|2371.5|2370.5|2372.5|2371.5|2372.5|2371.5|2371.5|2370.5|402
1721208730000|2024-07-17 09:32:10|2372|2371|2372.5|2371.5|2372.5|2371.5|2372|2371|0
1721208760000|2024-07-17 09:32:40||2372||2372||2372||2372|0
1721208770000|2024-07-17 09:32:50|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|150
1721208810000|2024-07-17 09:33:30|2373|2372|2373|2372|2373|2372|2373|2372|260
1721208820000|2024-07-17 09:33:40|2373.5|2372.5|2373.5|2372.5|2373.5|2373|2373.5|2372.5|322
1721208830000|2024-07-17 09:33:50|2374|2373|2373.5|2373|2374|2373.5|2373.5|2373|519
1721208840000|2024-07-17 09:34:00||2372.5||2372.5||2372.5||2372.5|0
1721208850000|2024-07-17 09:34:10|2373|2371|2371.5|2370.5|2373|2371|2371.5|2370.5|132
1721208860000|2024-07-17 09:34:20|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|21
1721208900000|2024-07-17 09:35:00|||||||||177
1721208910000|2024-07-17 09:35:10|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|428
1721208930000|2024-07-17 09:35:30|2372|2371|2372|2371|2372|2371.5|2372|2371|0
1721208940000|2024-07-17 09:35:40|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|50
1721208960000|2024-07-17 09:36:00||2371||2370.5||2371||2370.5|0
1721208980000|2024-07-17 09:36:20||2371||2371||2371||2371|6
1721208990000|2024-07-17 09:36:30||2370.5||2370.5||2370.5||2370.5|0
1721209000000|2024-07-17 09:36:40|2371|2370|2371|2370|2371|2370|2371|2370|95
1721209010000|2024-07-17 09:36:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1721209040000|2024-07-17 09:37:20|2371||2371||2371||2371||0
1721209050000|2024-07-17 09:37:30|2370.5||2370.5||2370.5||2370.5||0
1721209090000|2024-07-17 09:38:10|2370|2369|2370|2369|2370|2369|2369.5|2369|0
1721209100000|2024-07-17 09:38:20||2369.5||2369.5||2369.5||2369.5|0
1721209110000|2024-07-17 09:38:30||2369||2369||2369.5||2369|0
1721209130000|2024-07-17 09:38:50||2369.5||2369||2369.5||2369|0
1721209150000|2024-07-17 09:39:10||2369.5||2369.5||2369.5||2369.5|0
1721209180000|2024-07-17 09:39:40|2370.5||2370.5||2370.5||2370.5||20
1721209190000|2024-07-17 09:39:50|2370||2370||2370||2370||0
1721209210000|2024-07-17 09:40:10|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|0
1721209230000|2024-07-17 09:40:30|2371.5|2370.5|2371|2370.5|2371.5|2371|2371|2370.5|482
1721209260000|2024-07-17 09:41:00|2370.5|2370|2371|2370|2371|2370|2370.5|2370|0
1721209290000|2024-07-17 09:41:30|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|197
1721209300000|2024-07-17 09:41:40|2370.5||2370.5||2370.5||2370.5||0
1721209320000|2024-07-17 09:42:00|2370||2370||2370||2370||0
1721209330000|2024-07-17 09:42:10|2370.5||2370||2370.5||2370||50
1721209340000|2024-07-17 09:42:20|2371|2370|2371|2370|2371|2370|2371|2370|0
1721209350000|2024-07-17 09:42:30|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1721209370000|2024-07-17 09:42:50|2371|2370|2371|2370.5|2371|2370.5|2371|2370|204
1721209380000|2024-07-17 09:43:00|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|0
1721209390000|2024-07-17 09:43:10||2371||2370.5||2371||2370.5|0
1721209400000|2024-07-17 09:43:20|2371|2370|2370.5|2370|2371|2370|2370.5|2370|275
1721209410000|2024-07-17 09:43:30|2371|2370.5|2371.5|2370.5|2371.5|2371|2371|2370.5|50
1721209430000|2024-07-17 09:43:50|2371||2371||2371||2371||0
1721209440000|2024-07-17 09:44:00||2370||2370||2370||2370|50
1721209450000|2024-07-17 09:44:10|2370.5||2370.5||2370.5||2370.5||0
1721209460000|2024-07-17 09:44:20|2371|2370.5|2371|2370|2371|2370.5|2371|2370|0
1721209500000|2024-07-17 09:45:00||2370.5||2370.5||2370.5||2370.5|81
1721209520000|2024-07-17 09:45:20|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|0
1721209550000|2024-07-17 09:45:50|2372||2372||2372||2372||0
1721209560000|2024-07-17 09:46:00|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|0
1721209570000|2024-07-17 09:46:10||2372.5||2372.5||2372.5||2372.5|0
1721209580000|2024-07-17 09:46:20|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|389
1721209590000|2024-07-17 09:46:30|2373|2373|2374|2373|2374|2373|2373|2372.5|0
1721209600000|2024-07-17 09:46:40|2373.5|2372.5|2373|2372.5|2373.5|2372.5|2373|2372.5|0
1721209610000|2024-07-17 09:46:50||2372||2372||2372||2372|0
1721209620000|2024-07-17 09:47:00|2372.5||2373||2373||2372.5||0
1721209630000|2024-07-17 09:47:10|2372.5||2372.5||2372.5||2372.5||0
1721209640000|2024-07-17 09:47:20|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|0
1721209650000|2024-07-17 09:47:30|2371|2371|2371|2370|2371|2371|2371|2370|348
1721209660000|2024-07-17 09:47:40|2370.5||2370.5||2370.5||2370.5||0
1721209670000|2024-07-17 09:47:50|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|365
1721209680000|2024-07-17 09:48:00|2370.5||2370.5||2370.5||2370.5||0
1721209690000|2024-07-17 09:48:10|2370|2369|2370|2369.5|2370.5|2369.5|2370|2369|318
1721209710000|2024-07-17 09:48:30|||||||||2
1721209780000|2024-07-17 09:49:40|2370.5||2370.5||2370.5||2370.5||0
1721209790000|2024-07-17 09:49:50||2370||2370||2370||2370|0
1721209810000|2024-07-17 09:50:10||2369.5||2369.5||2369.5||2369.5|1
1721209820000|2024-07-17 09:50:20|2369.5|2369|2370|2369.5|2370|2369.5|2369.5|2369|224
1721209860000|2024-07-17 09:51:00||2369||2369||2369||2369|6
1721209870000|2024-07-17 09:51:10|2369.5|2368|2369.5|2369|2369.5|2369|2369|2368|270
1721209880000|2024-07-17 09:51:20|2370|2369.5|2370|2369|2370|2369.5|2370|2369|3
1721209890000|2024-07-17 09:51:30|2369.5||2369.5||2369.5||2369.5||0
1721209900000|2024-07-17 09:51:40|2369|2368|2369|2368|2369|2368|2369|2368|106
1721209910000|2024-07-17 09:51:50||2368.5||2368||2368.5||2368|8
1721209920000|2024-07-17 09:52:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1721209930000|2024-07-17 09:52:10||2368||2368||2368||2368|0
1721209940000|2024-07-17 09:52:20|2369|2367.5|2368.5|2367.5|2369|2367.5|2368.5|2367.5|0
1721209950000|2024-07-17 09:52:30|2368|2368|2368.5|2368|2368.5|2368|2368|2367.5|300
1721209970000|2024-07-17 09:52:50|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|0
1721209980000|2024-07-17 09:53:00|2368||2368.5||2368.5||2368||0
1721209990000|2024-07-17 09:53:10||2368||2367.5||2368||2367.5|0
1721210010000|2024-07-17 09:53:30|2368||2368.5||2368.5||2368||376
1721210020000|2024-07-17 09:53:40|2368||2368.5||2368.5||2368||0
1721210040000|2024-07-17 09:54:00|2368||2368.5||2368.5||2368||0
1721210050000|2024-07-17 09:54:10|2368|2367|2367.5|2367|2368|2367|2367.5|2367|337
1721210060000|2024-07-17 09:54:20|2368||2367.5||2368||2367.5||0
1721210070000|2024-07-17 09:54:30|2368||2368||2368||2367.5||0
1721210080000|2024-07-17 09:54:40||2367.5||2367||2367.5||2367|0
1721210110000|2024-07-17 09:55:10|||||||||121
1721210130000|2024-07-17 09:55:30|2368.5|2367.5|2369|2368.5|2369|2368.5|2368.5|2367.5|191
1721210140000|2024-07-17 09:55:40|2370|2369|2370|2369|2370|2369|2370|2369|0
1721210160000|2024-07-17 09:56:00|2369.5|2369.5|2369.5|2369|2369.5|2369.5|2369.5|2369|0
1721210170000|2024-07-17 09:56:10||2368.5||2368.5||2368.5||2368.5|32
1721210180000|2024-07-17 09:56:20|2370|2369|2369.5|2368.5|2370.5|2369.5|2369.5|2368.5|29
1721210190000|2024-07-17 09:56:30|2369||2369.5||2369.5||2369||0
1721210210000|2024-07-17 09:56:50|2368.5|2368|2369|2368|2369|2368|2368.5|2368|317
1721210220000|2024-07-17 09:57:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|0
1721210230000|2024-07-17 09:57:10|2368|2368|2368.5|2368|2368.5|2368|2368|2368|234
1721210260000|2024-07-17 09:57:40|2369||2368.5||2369||2368.5||254
1721210270000|2024-07-17 09:57:50|2369|2368.5|2369|2368|2369|2368.5|2369|2368|2
1721210290000|2024-07-17 09:58:10|2368.5||2369||2369||2368.5||0
1721210300000|2024-07-17 09:58:20|2368.5||2368.5||2369||2368.5||70
1721210320000|2024-07-17 09:58:40|||||||||25
1721210330000|2024-07-17 09:58:50||2367.5||2367.5||2367.5||2367.5|21
1721210340000|2024-07-17 09:59:00|2368||2368||2368||2368||0
1721210400000|2024-07-17 10:00:00||2367||2367||2367.5||2367|5
1721210410000|2024-07-17 10:00:10||2367.5||2367.5||2367.5||2367.5|0
1721210430000|2024-07-17 10:00:30|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|337
1721210440000|2024-07-17 10:00:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721210450000|2024-07-17 10:00:50|2370|2369|2370|2369.5|2370|2369.5|2370|2369|0
1721210460000|2024-07-17 10:01:00|2370.5|2370|2370|2369|2370.5|2370|2370|2369|145
1721210490000|2024-07-17 10:01:30|2369.5||2370||2370||2369.5||0
1721210500000|2024-07-17 10:01:40|2369.5||2370||2370||2369.5||0
1721210510000|2024-07-17 10:01:50|2369.5||2369.5||2369.5||2369.5||0
1721210520000|2024-07-17 10:02:00|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368|0
1721210530000|2024-07-17 10:02:10||2368||2368||2368||2368|0
1721210540000|2024-07-17 10:02:20||2368.5||2368.5||2368.5||2368.5|0
1721210560000|2024-07-17 10:02:40||2368||2368||2368||2368|0
1721210580000|2024-07-17 10:03:00|2368.5||2369||2369||2368.5||0
1721210590000|2024-07-17 10:03:10|2368.5||2369||2369||2368.5||0
1721210600000|2024-07-17 10:03:20||2368.5||2368.5||2368.5||2368.5|0
1721210610000|2024-07-17 10:03:30|2368.5|2368|2368.5|2367.5|2368.5|2368|2368|2367.5|300
1721210630000|2024-07-17 10:03:50||2368||2368||2368||2368|0
1721210650000|2024-07-17 10:04:10|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|211
1721210680000|2024-07-17 10:04:40|2369||2369||2369||2369||0
1721210690000|2024-07-17 10:04:50|2369.5||2369||2369.5||2369||0
1721210730000|2024-07-17 10:05:30||2368||2368||2368||2368|99
1721210740000|2024-07-17 10:05:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721210770000|2024-07-17 10:06:10||2369||2369||2369||2369|0
1721210780000|2024-07-17 10:06:20|2370||2370||2370||2370||0
1721210790000|2024-07-17 10:06:30|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1721210810000|2024-07-17 10:06:50|2370||2370||2370||2370||0
1721210820000|2024-07-17 10:07:00|2370.5||2370.5||2370.5||2370.5||0
1721210840000|2024-07-17 10:07:20|||||||||400
1721210850000|2024-07-17 10:07:30|2370|2370|2370|2369.5|2370|2370|2370|2369.5|103
1721210860000|2024-07-17 10:07:40|2370.5||2370.5||2370.5||2370.5||0
1721210880000|2024-07-17 10:08:00|2370|2370|2370|2369.5|2370|2370|2370|2369.5|50
1721210900000|2024-07-17 10:08:20|2370.5||2370.5||2370.5||2370.5||42
1721210910000|2024-07-17 10:08:30|2370||2370.5||2370.5||2370||0
1721210920000|2024-07-17 10:08:40|2370||2370.5||2370.5||2370||78
1721210930000|2024-07-17 10:08:50|2370||2370||2370.5||2370||0
1721210970000|2024-07-17 10:09:30|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|29
1721210990000|2024-07-17 10:09:50|2370||2370||2370||2370||319
1721211010000|2024-07-17 10:10:10||2369.5||2369||2369.5||2369|0
1721211020000|2024-07-17 10:10:20||2369.5||2369.5||2369.5||2369.5|15
1721211040000|2024-07-17 10:10:40|2369.5|2369|2369.5|2368.5|2369.5|2369|2369|2368.5|152
1721211050000|2024-07-17 10:10:50|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|89
1721211060000|2024-07-17 10:11:00|||||||||19
1721211070000|2024-07-17 10:11:10|2369||2369||2369||2369||231
1721211090000|2024-07-17 10:11:30|2368.5||2369||2369||2368.5||0
1721211100000|2024-07-17 10:11:40|2368.5||2368.5||2369||2368.5||0
1721211110000|2024-07-17 10:11:50|||||||||45
1721211120000|2024-07-17 10:12:00|||||||||50
1721211130000|2024-07-17 10:12:10|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|38
1721211170000|2024-07-17 10:12:50|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|47
1721211180000|2024-07-17 10:13:00|2368||2367.5||2368||2367.5||0
1721211190000|2024-07-17 10:13:10|2367|2366.5|2367.5|2367|2367.5|2367|2367|2366.5|364
1721211200000|2024-07-17 10:13:20||2366.5||2366.5||2366.5||2366.5|0
1721211210000|2024-07-17 10:13:30|2367|2366|2367|2366|2367|2366|2367|2366|193
1721211220000|2024-07-17 10:13:40||2366.5||2366.5||2366.5||2366.5|0
1721211230000|2024-07-17 10:13:50||2366||2366.5||2366.5||2366|0
1721211240000|2024-07-17 10:14:00|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|328
1721211280000|2024-07-17 10:14:40||2366.5||2366.5||2366.5||2366.5|0
1721211300000|2024-07-17 10:15:00|||||||||10
1721211310000|2024-07-17 10:15:10|2367||2367.5||2367.5||2367||0
1721211320000|2024-07-17 10:15:20|2367||2367||2367||2367||10
1721211330000|2024-07-17 10:15:30|2367.5||2367.5||2367.5||2367.5||0
1721211360000|2024-07-17 10:16:00|2368|2367|2368|2367|2368|2367|2368|2366.5|111
1721211390000|2024-07-17 10:16:30|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|192
1721211400000|2024-07-17 10:16:40|2368||2368.5||2368.5||2368||0
1721211460000|2024-07-17 10:17:40|2368||2368||2368||2368||0
1721211470000|2024-07-17 10:17:50|2368.5||2368.5||2368.5||2368.5||0
1721211480000|2024-07-17 10:18:00||2368||2368||2368||2368|0
1721211490000|2024-07-17 10:18:10|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|652
1721211510000|2024-07-17 10:18:30||2369||2369||2369||2369|0
1721211520000|2024-07-17 10:18:40|||||||||241
1721211550000|2024-07-17 10:19:10|2370||2370||2370||2370||0
1721211580000|2024-07-17 10:19:40|2369.5||2369.5||2369.5||2369.5||0
1721211610000|2024-07-17 10:20:10|2368.5|2368|2368|2367.5|2368.5|2368|2368|2367.5|302
1721211650000|2024-07-17 10:20:50|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|316
1721211660000|2024-07-17 10:21:00|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367|0
1721211680000|2024-07-17 10:21:20|2368||2368||2368||2368||0
1721211690000|2024-07-17 10:21:30|2368.5|2367|2368.5|2367.5|2368.5|2367.5|2368.5|2367|0
1721211710000|2024-07-17 10:21:50||2368||2368||2368||2368|0
1721211730000|2024-07-17 10:22:10||2367.5||2367.5||2367.5||2367.5|0
1721211750000|2024-07-17 10:22:30|2368||2368||2368||2368||0
1721211760000|2024-07-17 10:22:40|2368.5||2368.5||2368.5||2368.5||104
1721211790000|2024-07-17 10:23:10|2368|2367|2367.5|2367|2368|2367|2367.5|2367|50
1721211800000|2024-07-17 10:23:20|2368||2368||2368||2368||0
1721211810000|2024-07-17 10:23:30|2367.5|2366.5|2367.5|2367|2367.5|2367|2367.5|2366.5|224
1721211830000|2024-07-17 10:23:50|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|162
1721211890000|2024-07-17 10:24:50|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|0
1721211900000|2024-07-17 10:25:00|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|293
1721211910000|2024-07-17 10:25:10|||||||||71
1721211920000|2024-07-17 10:25:20|||||||||115
1721211930000|2024-07-17 10:25:30|2366.5|2366|2366.5|2365.5|2366.5|2366|2366.5|2365.5|72
1721211940000|2024-07-17 10:25:40||2366||2366||2366||2366|0
1721211950000|2024-07-17 10:25:50|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|50
1721211960000|2024-07-17 10:26:00||2367||2366.5||2367||2366.5|0
1721211980000|2024-07-17 10:26:20|2367||2367||2367||2367||0
1721212000000|2024-07-17 10:26:40|2367.5||2367.5||2367.5||2367.5||50
1721212010000|2024-07-17 10:26:50|2368.5|2367|2368.5|2367.5|2368.5|2367.5|2368.5|2367|0
1721212020000|2024-07-17 10:27:00|2369|2368|2369|2368|2369|2368|2369|2368|0
1721212030000|2024-07-17 10:27:10||2368.5||2368||2368.5||2368|0
1721212040000|2024-07-17 10:27:20|2368.5||2368.5||2368.5||2368.5||0
1721212060000|2024-07-17 10:27:40|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|110
1721212080000|2024-07-17 10:28:00|||||||||100
1721212090000|2024-07-17 10:28:10|||||||||300
1721212110000|2024-07-17 10:28:30|||||||||97
1721212150000|2024-07-17 10:29:10|2369.5||2369.5||2369.5||2369.5||300
1721212170000|2024-07-17 10:29:30||2369||2369||2369||2369|50
1721212180000|2024-07-17 10:29:40|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|170
1721212190000|2024-07-17 10:29:50|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|50
1721212200000|2024-07-17 10:30:00|2368|2367.5|2368|2367|2368|2367.5|2367.5|2367|0
1721212230000|2024-07-17 10:30:30|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|250
1721212260000|2024-07-17 10:31:00|||||||||50
1721212270000|2024-07-17 10:31:10|2368.5|2367.5|2367.5|2366.5|2368.5|2367.5|2367.5|2366.5|200
1721212290000|2024-07-17 10:31:30|2368|2367|2368|2367|2368|2367|2368|2366.5|0
1721212310000|2024-07-17 10:31:50|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721212330000|2024-07-17 10:32:10|2367||2367||2367||2367||0
1721212340000|2024-07-17 10:32:20|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|376
1721212370000|2024-07-17 10:32:50|||||||||200
1721212390000|2024-07-17 10:33:10||2365.5||2365.5||2365.5||2365.5|0
1721212410000|2024-07-17 10:33:30|2366||2366||2366||2366||0
1721212420000|2024-07-17 10:33:40|||||||||137
1721212430000|2024-07-17 10:33:50|2366.5||2366.5||2366.5||2366.5||0
1721212440000|2024-07-17 10:34:00|2366||2366||2366||2366||0
1721212450000|2024-07-17 10:34:10|2366.5||2366.5||2366.5||2366.5||0
1721212460000|2024-07-17 10:34:20||2366||2366||2366||2366|0
1721212480000|2024-07-17 10:34:40|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|698
1721212500000|2024-07-17 10:35:00|2367||2367||2367||2367||0
1721212510000|2024-07-17 10:35:10|||||||||45
1721212530000|2024-07-17 10:35:30|2367.5||2367||2367.5||2367||0
1721212540000|2024-07-17 10:35:40|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|346
1721212550000|2024-07-17 10:35:50|2367||2367||2367||2367||0
1721212600000|2024-07-17 10:36:40|2366.5|2365.5|2366|2365.5|2366.5|2365.5|2366|2365.5|69
1721212610000|2024-07-17 10:36:50|2365.5|2365|2365|2364.5|2366|2365|2365|2364.5|50
1721212620000|2024-07-17 10:37:00|2364.5|2364|2365|2364|2365|2364|2364.5|2364|50
1721212640000|2024-07-17 10:37:20|2364.5|2363.5|2363.5|2363|2364.5|2363.5|2363.5|2363|380
1721212650000|2024-07-17 10:37:30|2364||2364||2364||2364||0
1721212680000|2024-07-17 10:38:00||2363.5||2363||2363.5||2363|0
1721212690000|2024-07-17 10:38:10||2363.5||2363.5||2363.5||2363.5|0
1721212700000|2024-07-17 10:38:20|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|133
1721212720000|2024-07-17 10:38:40||2365||2365||2365||2365|0
1721212750000|2024-07-17 10:39:10|2366|2364.5|2366|2365|2366|2365|2366|2364.5|0
1721212770000|2024-07-17 10:39:30||2365.5||2365.5||2365.5||2365.5|0
1721212800000|2024-07-17 10:40:00|2366.5||2366.5||2366.5||2366.5||115
1721212820000|2024-07-17 10:40:20|2367|2366|2367|2366|2367|2366.5|2367|2366|0
1721212830000|2024-07-17 10:40:30|2366.5|2366.5|2367|2366.5|2367|2366.5|2366.5|2366.5|132
1721212860000|2024-07-17 10:41:00|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1721212890000|2024-07-17 10:41:30||2366.5||2366.5||2366.5||2366.5|82
1721212900000|2024-07-17 10:41:40|2367||2367||2367.5||2367||0
1721212920000|2024-07-17 10:42:00|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|0
1721212960000|2024-07-17 10:42:40|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|198
1721212970000|2024-07-17 10:42:50|2366.5||2366||2366.5||2366||0
1721212990000|2024-07-17 10:43:10|2365.5|2365|2366|2365|2366|2365|2365.5|2365|35
1721213010000|2024-07-17 10:43:30|2366.5|2366|2366.5|2365.5|2366.5|2366|2366.5|2365.5|0
1721213050000|2024-07-17 10:44:10|2366||2366.5||2366.5||2366||0
1721213060000|2024-07-17 10:44:20|2366||2366.5||2366.5||2366||0
1721213070000|2024-07-17 10:44:30|2366||2366.5||2366.5||2366||0
1721213080000|2024-07-17 10:44:40|2366||2366||2366.5||2366||11
1721213100000|2024-07-17 10:45:00|2366.5||2366.5||2366.5||2366||0
1721213110000|2024-07-17 10:45:10|2366|2364.5|2365.5|2364.5|2366|2364.5|2365|2364.5|439
1721213130000|2024-07-17 10:45:30||2365||2364.5||2365||2364.5|0
1721213140000|2024-07-17 10:45:40||2365||2364.5||2365||2364.5|0
1721213160000|2024-07-17 10:46:00|2365|2364|2364.5|2364|2365|2364|2364.5|2364|50
1721213170000|2024-07-17 10:46:10|2364|2363.5|2364|2363|2364|2363.5|2363.5|2363|65
1721213200000|2024-07-17 10:46:40|2363.5||2363.5||2363.5||2363.5||0
1721213230000|2024-07-17 10:47:10|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|183
1721213310000|2024-07-17 10:48:30||2363||2363||2363||2363|362
1721213350000|2024-07-17 10:49:10||2363.5||2363.5||2363.5||2363.5|0
1721213370000|2024-07-17 10:49:30|2363.5|2363|2364|2363|2364|2363|2363.5|2363|0
1721213390000|2024-07-17 10:49:50|2363.5||2363.5||2363.5||2363.5||0
1721213400000|2024-07-17 10:50:00|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1721213410000|2024-07-17 10:50:10|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|58
1721213420000|2024-07-17 10:50:20||2362.5||2362.5||2362.5||2362.5|0
1721213450000|2024-07-17 10:50:50|2363||2363||2363||2363||0
1721213460000|2024-07-17 10:51:00|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1721213480000|2024-07-17 10:51:20|||||||||50
1721213530000|2024-07-17 10:52:10|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|482
1721213560000|2024-07-17 10:52:40|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|147
1721213600000|2024-07-17 10:53:20|2363|2363.5|2363.5|2362.5|2364|2363.5|2363|2362.5|232
1721213610000|2024-07-17 10:53:30||2363||2363||2363||2363|100
1721213660000|2024-07-17 10:54:20|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1721213680000|2024-07-17 10:54:40|2363.5||2363.5||2363.5||2363.5||336
1721213690000|2024-07-17 10:54:50||2363||2363||2363||2362.5|0
1721213700000|2024-07-17 10:55:00||2362.5||2363||2363||2362.5|0
1721213710000|2024-07-17 10:55:10|2364||2364||2364||2364||0
1721213720000|2024-07-17 10:55:20|2363.5|2363.5|2363.5|2363|2363.5|2363.5|2363.5|2363|0
1721213740000|2024-07-17 10:55:40|2364||2364||2364||2364||0
1721213750000|2024-07-17 10:55:50||2363.5||2363||2363.5||2363|0
1721213760000|2024-07-17 10:56:00||2363.5||2363.5||2363.5||2363.5|0
1721213780000|2024-07-17 10:56:20|||||||||260
1721213800000|2024-07-17 10:56:40|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1721213830000|2024-07-17 10:57:10|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1721213870000|2024-07-17 10:57:50|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|0
1721213880000|2024-07-17 10:58:00|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|0
1721213900000|2024-07-17 10:58:20|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|0
1721213910000|2024-07-17 10:58:30|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1721213920000|2024-07-17 10:58:40|2363.5||2363.5||2363.5||2363.5||0
1721213930000|2024-07-17 10:58:50|2364|2363|2364|2363|2364|2363|2364|2363|0
1721213940000|2024-07-17 10:59:00||2363.5||2363.5||2363.5||2363|0
1721213970000|2024-07-17 10:59:30|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1721213990000|2024-07-17 10:59:50|2364|2362.5|2363.5|2362.5|2364|2363|2363.5|2362.5|181
1721214000000|2024-07-17 11:00:00|2363|2362|2362|2361|2363|2362|2362|2361|501
1721214010000|2024-07-17 11:00:10|2361.5||2362||2362||2361.5||0
1721214020000|2024-07-17 11:00:20|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1721214050000|2024-07-17 11:00:50||2362||2361.5||2362||2361.5|0
1721214070000|2024-07-17 11:01:10|2363|2362|2363|2362|2363|2362|2363|2362|0
1721214090000|2024-07-17 11:01:30|2364|2362.5|2364|2363|2364|2363|2364|2362.5|0
1721214110000|2024-07-17 11:01:50|2363.5||2363.5||2363.5||2363.5||0
1721214120000|2024-07-17 11:02:00|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|0
1721214130000|2024-07-17 11:02:10||2361||2361||2361||2361|169
1721214140000|2024-07-17 11:02:20|2362.5|2362|2363|2362|2363|2362.5|2362.5|2361.5|0
1721214170000|2024-07-17 11:02:50|2362.5||2362.5||2362.5||2362.5||0
1721214180000|2024-07-17 11:03:00||2361.5||2361.5||2361.5||2361.5|0
1721214190000|2024-07-17 11:03:10|2362|2361|2362|2361|2362|2361|2361.5|2361|0
1721214200000|2024-07-17 11:03:20|2361.5||2361.5||2361.5||2361.5||0
1721214210000|2024-07-17 11:03:30|2362||2361.5||2362||2361.5||0
1721214220000|2024-07-17 11:03:40||2360.5||2360.5||2360.5||2360.5|120
1721214250000|2024-07-17 11:04:10|2361||2361||2361||2361||0
1721214260000|2024-07-17 11:04:20|2360.5|2360|2361|2360|2361|2360|2360.5|2360|0
1721214270000|2024-07-17 11:04:30|2360.5||2360.5||2360.5||2360.5||0
1721214280000|2024-07-17 11:04:40|2361||2361||2361||2361||1
1721214290000|2024-07-17 11:04:50|2360.5||2361||2361||2360.5||0
1721214300000|2024-07-17 11:05:00|2360.5|2359.5|2359.5|2359|2360.5|2359.5|2359.5|2359|259
1721214340000|2024-07-17 11:05:40|||||||||19
1721214350000|2024-07-17 11:05:50|||||||||10
1721214360000|2024-07-17 11:06:00|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|319
1721214370000|2024-07-17 11:06:10||2358||2358||2358||2358|185
1721214400000|2024-07-17 11:06:40||2358.5||2358||2358.5||2358|0
1721214410000|2024-07-17 11:06:50|2358.5|2357.5|2358|2357.5|2358.5|2357.5|2358|2357.5|0
1721214420000|2024-07-17 11:07:00||2357||2357||2357||2357|210
1721214430000|2024-07-17 11:07:10|2357.5||2357.5||2357.5||2357.5||0
1721214440000|2024-07-17 11:07:20|2358||2358||2358||2357.5||0
1721214450000|2024-07-17 11:07:30|2357.5|2356.5|2357|2356|2357.5|2356.5|2357|2356|112
1721214460000|2024-07-17 11:07:40|2356.5|2355.5|2356.5|2355.5|2357|2355.5|2356.5|2355.5|0
1721214480000|2024-07-17 11:08:00|2357.5|2356.5|2358|2357.5|2358|2357.5|2357|2356.5|0
1721214490000|2024-07-17 11:08:10|2358.5|2358|2359|2358.5|2359.5|2358.5|2358.5|2358|178
1721214500000|2024-07-17 11:08:20|2359.5|2359|2360|2359|2360|2359|2359.5|2359|0
1721214510000|2024-07-17 11:08:30|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|0
1721214520000|2024-07-17 11:08:40|2360|2359|2360|2359|2360|2359|2359.5|2359|0
1721214530000|2024-07-17 11:08:50|2359.5||2359.5||2359.5||2359.5||0
1721214540000|2024-07-17 11:09:00||2358.5||2358.5||2358.5||2358.5|134
1721214550000|2024-07-17 11:09:10|2359|2358|2359|2358|2359|2358|2359|2358|0
1721214560000|2024-07-17 11:09:20|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|280
1721214570000|2024-07-17 11:09:30|2359||2358.5||2359||2358.5||0
1721214580000|2024-07-17 11:09:40|2358||2358||2358||2358||0
1721214600000|2024-07-17 11:10:00||2357||2357.5||2357.5||2357|408
1721214610000|2024-07-17 11:10:10|2358.5||2358.5||2358.5||2358.5||0
1721214630000|2024-07-17 11:10:30|2358||2358||2358.5||2358||0
1721214640000|2024-07-17 11:10:40||2357||2357||2357||2357|100
1721214650000|2024-07-17 11:10:50|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|113
1721214660000|2024-07-17 11:11:00|2357.5|2357.5|2359|2358|2359|2358|2357.5|2357.5|0
1721214670000|2024-07-17 11:11:10||2358.5||2358.5||2358.5||2358|0
1721214700000|2024-07-17 11:11:40|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1721214720000|2024-07-17 11:12:00|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1721214730000|2024-07-17 11:12:10|2358.5|2358|2357.5|2356.5|2359|2358|2357|2356.5|137
1721214750000|2024-07-17 11:12:30|2357|2356|2357|2356|2357|2356|2356.5|2356|16
1721214760000|2024-07-17 11:12:40|2356.5||2356.5||2357||2356.5||0
1721214810000|2024-07-17 11:13:30|||||||||4
1721214820000|2024-07-17 11:13:40|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356|0
1721214840000|2024-07-17 11:14:00|2357.5|2357|2357.5|2356.5|2357.5|2357|2357.5|2356.5|0
1721214850000|2024-07-17 11:14:10|2358|2357|2358|2357|2358|2357|2358|2357|0
1721214880000|2024-07-17 11:14:40|2357.5||2358||2358||2357.5||0
1721214920000|2024-07-17 11:15:20|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|0
1721214930000|2024-07-17 11:15:30|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1721214940000|2024-07-17 11:15:40||2357||2357||2357||2357|0
1721214950000|2024-07-17 11:15:50|2358|2357.5|2358|2357|2358|2357.5|2358|2357|0
1721214960000|2024-07-17 11:16:00|2357.5|2356.5|2357|2356|2357.5|2356.5|2357|2356|502
1721214970000|2024-07-17 11:16:10|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|1500
1721214980000|2024-07-17 11:16:20|2357|2356|2357.5|2356.5|2357.5|2356.5|2356.5|2355.5|202
1721214990000|2024-07-17 11:16:30||2357||2357||2357||2357|0
1721215000000|2024-07-17 11:16:40|2356.5|2356|2357.5|2356.5|2357.5|2356.5|2356.5|2356|117
1721215010000|2024-07-17 11:16:50|2356.5|2356|2357|2356|2357|2356|2356.5|2356|126
1721215020000|2024-07-17 11:17:00|2356.5|2356.5|2356.5|2355.5|2356.5|2356.5|2356.5|2355.5|0
1721215030000|2024-07-17 11:17:10|2356|2355|2356|2355.5|2356|2355.5|2356|2355|400
1721215050000|2024-07-17 11:17:30|2356.5||2356.5||2356.5||2356.5||115
1721215070000|2024-07-17 11:17:50|2356|2355|2356|2355|2356|2355|2356|2355|111
1721215090000|2024-07-17 11:18:10|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|385
1721215100000|2024-07-17 11:18:20|2355|2354|2354.5|2354|2355|2354|2354.5|2354|75
1721215110000|2024-07-17 11:18:30|2354|2353.5|2354|2353.5|2354.5|2353.5|2354|2353.5|172
1721215120000|2024-07-17 11:18:40|2353.5|2353|2354|2352.5|2354|2353|2353|2352.5|640
1721215130000|2024-07-17 11:18:50|2353.5|2353|2354|2353|2354|2353|2353.5|2352.5|0
1721215140000|2024-07-17 11:19:00|2353.5|2352.5|2354.5|2353|2354.5|2353|2353.5|2352.5|35
1721215150000|2024-07-17 11:19:10||2353.5||2353.5||2353.5||2353.5|0
1721215160000|2024-07-17 11:19:20|||||||||9
1721215180000|2024-07-17 11:19:40|2355|2354|2355|2354.5|2355|2354.5|2355|2354|0
1721215200000|2024-07-17 11:20:00|2355.5||2355||2355.5||2355||217
1721215210000|2024-07-17 11:20:10|2355.5||2355.5||2355.5||2355.5||0
1721215230000|2024-07-17 11:20:30|2355||2355||2355||2355||0
1721215240000|2024-07-17 11:20:40|2355.5|2354|2354.5|2353.5|2355.5|2354|2354|2353.5|52
1721215260000|2024-07-17 11:21:00|2354|2353|2353|2352.5|2354|2353|2353|2352.5|0
1721215270000|2024-07-17 11:21:10||2352||2352||2352||2352|0
1721215280000|2024-07-17 11:21:20|2353.5||2353.5||2353.5||2353.5||0
1721215290000|2024-07-17 11:21:30|2354|2352.5|2354|2353|2354|2353|2354|2352.5|0
1721215310000|2024-07-17 11:21:50|2353.5||2354||2354||2353.5||0
1721215330000|2024-07-17 11:22:10||2353.5||2353.5||2353.5||2353|0
1721215340000|2024-07-17 11:22:20||2353||2353.5||2353.5||2353|0
1721215350000|2024-07-17 11:22:30||2353||2353.5||2353.5||2353|63
1721215370000|2024-07-17 11:22:50|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2353.5|0
1721215380000|2024-07-17 11:23:00|2354|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|9
1721215390000|2024-07-17 11:23:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1721215400000|2024-07-17 11:23:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721215420000|2024-07-17 11:23:40|2355|2354|2355.5|2354|2355.5|2354|2355|2354|2
1721215430000|2024-07-17 11:23:50||2354.5||2354.5||2354.5||2354.5|0
1721215440000|2024-07-17 11:24:00|2355|2354|2356|2355|2356|2355|2355|2354|126
1721215460000|2024-07-17 11:24:20|2355.5|2354.5|2355|2354.5|2355.5|2354.5|2355|2354.5|281
1721215480000|2024-07-17 11:24:40|2355.5||2355.5||2355.5||2355.5||6
1721215490000|2024-07-17 11:24:50|2355||2355.5||2355.5||2355||92
1721215500000|2024-07-17 11:25:00|2355||2355||2355||2355||0
1721215510000|2024-07-17 11:25:10|2354.5|2354|2354.5|2354|2355|2354|2354.5|2354|43
1721215530000|2024-07-17 11:25:30|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|0
1721215540000|2024-07-17 11:25:40|2354.5||2354.5||2354.5||2354.5||161
1721215550000|2024-07-17 11:25:50|2354|2353|2352|2351|2354|2353|2352|2351|559
1721215560000|2024-07-17 11:26:00|2351.5|2351.5|2352|2351|2352|2351.5|2351.5|2351|0
1721215570000|2024-07-17 11:26:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|238
1721215580000|2024-07-17 11:26:20||2351||2351||2351||2351|0
1721215590000|2024-07-17 11:26:30|2352|2351.5|2352.5|2352|2353|2352|2352|2351|0
1721215600000|2024-07-17 11:26:40|2353|2353|2353.5|2352.5|2353.5|2353|2353|2352.5|0
1721215610000|2024-07-17 11:26:50||2353||2353||2353||2353|0
1721215620000|2024-07-17 11:27:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|84
1721215630000|2024-07-17 11:27:10|2354|2353|2353.5|2353|2354|2353|2353.5|2353|0
1721215640000|2024-07-17 11:27:20|2354||2354||2354||2353.5||0
1721215650000|2024-07-17 11:27:30|2353.5||2353.5||2353.5||2353.5||0
1721215660000|2024-07-17 11:27:40|2354||2354||2354||2353.5||0
1721215680000|2024-07-17 11:28:00|2353.5||2354||2354||2353.5||0
1721215690000|2024-07-17 11:28:10|2353.5|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|0
1721215710000|2024-07-17 11:28:30|2353||2353||2353||2353||220
1721215720000|2024-07-17 11:28:40|||||||||1
1721215750000|2024-07-17 11:29:10|2352.5|2352|2353|2352|2353|2352|2352.5|2352|0
1721215760000|2024-07-17 11:29:20|2352.5||2353||2353||2352.5||0
1721215770000|2024-07-17 11:29:30||2352.5||2352.5||2352.5||2352.5|0
1721215780000|2024-07-17 11:29:40|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|160
1721215790000|2024-07-17 11:29:50|2354.5|2353.5|2354.5|2354|2355|2354|2354.5|2353|0
1721215800000|2024-07-17 11:30:00|2354|2353|2352.5|2352|2354|2353|2352.5|2352|0
1721215810000|2024-07-17 11:30:10|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|284
1721215820000|2024-07-17 11:30:20|2351.5|2351|2352|2351|2352|2351|2351.5|2351|0
1721215830000|2024-07-17 11:30:30|2351.5||2351.5||2351.5||2351.5||0
1721215840000|2024-07-17 11:30:40|||||||||397
1721215860000|2024-07-17 11:31:00|2352|2351.5|2351.5|2350.5|2352|2351.5|2351|2350.5|0
1721215890000|2024-07-17 11:31:30|2351||2351||2351.5||2351||100
1721215940000|2024-07-17 11:32:20|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|0
1721215950000|2024-07-17 11:32:30|2351||2351||2351||2351||217
1721215960000|2024-07-17 11:32:40||2350.5||2350.5||2350.5||2350.5|0
1721215970000|2024-07-17 11:32:50||2350||2350||2350||2350|0
1721216010000|2024-07-17 11:33:30|2350.5||2350.5||2350.5||2350.5||0
1721216020000|2024-07-17 11:33:40|2350|2349.5|2350|2349|2350|2349.5|2349.5|2349|13
1721216030000|2024-07-17 11:33:50|2349.5|2348.5|2349.5|2348.5|2349.5|2349|2349.5|2348.5|0
1721216040000|2024-07-17 11:34:00|2349|2348|2349.5|2348|2349.5|2348|2349|2348|121
1721216050000|2024-07-17 11:34:10|2349|2348.5|2349|2348|2349.5|2348.5|2349|2348|0
1721216080000|2024-07-17 11:34:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721216090000|2024-07-17 11:34:50|2349||2349.5||2349.5||2349||0
1721216100000|2024-07-17 11:35:00|2350|2349|2350|2349|2350|2349|2350|2349|0
1721216110000|2024-07-17 11:35:10|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349|238
1721216120000|2024-07-17 11:35:20|2350.5||2351||2351||2350.5||0
1721216130000|2024-07-17 11:35:30|2350.5||2350.5||2350.5||2350.5||0
1721216140000|2024-07-17 11:35:40|2351|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|240
1721216150000|2024-07-17 11:35:50|2351||2351||2351.5||2351||0
1721216170000|2024-07-17 11:36:10|2351.5|2351|2352|2351|2352|2351|2351.5|2351|0
1721216180000|2024-07-17 11:36:20||2351.5||2351.5||2351.5||2351.5|0
1721216190000|2024-07-17 11:36:30|2351.5|2351|2351.5|2351|2352|2351|2351.5|2351|224
1721216200000|2024-07-17 11:36:40|2351|2350|2351.5|2350.5|2351.5|2350.5|2351|2350|160
1721216210000|2024-07-17 11:36:50|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|400
1721216230000|2024-07-17 11:37:10|2352|2351|2352|2351|2352|2351|2352|2351|0
1721216240000|2024-07-17 11:37:20|2351.5|2351.5|2351.5|2351|2351.5|2351.5|2351.5|2350.5|246
1721216250000|2024-07-17 11:37:30||2350.5||2350.5||2350.5||2350.5|0
1721216260000|2024-07-17 11:37:40|2351||2351||2351.5||2351||134
1721216310000|2024-07-17 11:38:30|2351.5||2351.5||2351.5||2351.5||0
1721216320000|2024-07-17 11:38:40||2351||2350.5||2351||2350.5|0
1721216330000|2024-07-17 11:38:50|2351||2351.5||2351.5||2351||300
1721216340000|2024-07-17 11:39:00|2351||2351.5||2351.5||2351||0
1721216360000|2024-07-17 11:39:20||2351||2350.5||2351||2350.5|0
1721216370000|2024-07-17 11:39:30||2351||2350.5||2351||2350.5|0
1721216380000|2024-07-17 11:39:40||2351||2351||2351||2351|0
1721216390000|2024-07-17 11:39:50|2352|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351|197
1721216410000|2024-07-17 11:40:10|2352|2352|2353|2352|2353|2352|2352|2352|0
1721216420000|2024-07-17 11:40:20|2352.5||2352.5||2352.5||2352.5||0
1721216440000|2024-07-17 11:40:40|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|0
1721216450000|2024-07-17 11:40:50|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|328
1721216470000|2024-07-17 11:41:10|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|0
1721216480000|2024-07-17 11:41:20|2351.5||2351||2351.5||2351||175
1721216510000|2024-07-17 11:41:50|2351.5||2351.5||2351.5||2351.5||0
1721216520000|2024-07-17 11:42:00|2351||2351.5||2351.5||2351||0
1721216540000|2024-07-17 11:42:20||2351||2351||2351||2351|0
1721216560000|2024-07-17 11:42:40|2352|2350.5|2352.5|2351.5|2352.5|2351.5|2352|2350.5|50
1721216580000|2024-07-17 11:43:00|2353|2352|2352.5|2351.5|2353|2352|2352.5|2351.5|0
1721216590000|2024-07-17 11:43:10|2353|2352|2353|2352|2353|2352|2353|2352|22
1721216610000|2024-07-17 11:43:30||2352.5||2352.5||2352.5||2352.5|0
1721216630000|2024-07-17 11:43:50|2353.5||2353.5||2353.5||2353.5||331
1721216670000|2024-07-17 11:44:30|2354|2353|2354.5|2354|2354.5|2354|2354|2353|408
1721216680000|2024-07-17 11:44:40||2353.5||2353.5||2353.5||2353.5|0
1721216710000|2024-07-17 11:45:10|2354|2353|2353|2352.5|2354|2353|2353|2352.5|293
1721216740000|2024-07-17 11:45:40|2353.5||2353.5||2353.5||2353.5||0
1721216750000|2024-07-17 11:45:50||2353||2352.5||2353||2352.5|0
1721216760000|2024-07-17 11:46:00|2353||2353||2353.5||2353||32
1721216780000|2024-07-17 11:46:20|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|0
1721216800000|2024-07-17 11:46:40|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|13
1721216810000|2024-07-17 11:46:50|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2353.5|0
1721216820000|2024-07-17 11:47:00|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|147
1721216830000|2024-07-17 11:47:10|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|397
1721216840000|2024-07-17 11:47:20|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|380
1721216850000|2024-07-17 11:47:30|2357|2356|2357|2356|2357|2356|2357|2356|300
1721216860000|2024-07-17 11:47:40|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|0
1721216870000|2024-07-17 11:47:50|||||||||100
1721216880000|2024-07-17 11:48:00|2356.5|2356|2357|2356|2357|2356|2356.5|2356|278
1721216890000|2024-07-17 11:48:10|2356.5|2355.5|2356.5|2355.5|2357|2355.5|2356.5|2355.5|141
1721216900000|2024-07-17 11:48:20||2356||2356||2356||2355.5|300
1721216910000|2024-07-17 11:48:30||2355.5||2355.5||2355.5||2355.5|0
1721216920000|2024-07-17 11:48:40|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|96
1721216940000|2024-07-17 11:49:00||2354.5||2354.5||2354.5||2354.5|450
1721216950000|2024-07-17 11:49:10||2355||2355||2355||2354.5|0
1721216960000|2024-07-17 11:49:20|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|0
1721216970000|2024-07-17 11:49:30|2356|2354.5|2355|2354.5|2356|2354.5|2355|2354.5|161
1721216980000|2024-07-17 11:49:40|2354.5|2354|2354|2353|2354.5|2354|2353.5|2353|297
1721216990000|2024-07-17 11:49:50|2353.5||2353.5||2353.5||2353.5||0
1721217000000|2024-07-17 11:50:00||2352.5||2352.5||2352.5||2352.5|1
1721217010000|2024-07-17 11:50:10||2353||2352.5||2353||2352.5|0
1721217020000|2024-07-17 11:50:20|2353||2353||2353||2353||0
1721217030000|2024-07-17 11:50:30|2354|2353|2353|2352.5|2354|2353|2353|2352.5|0
1721217050000|2024-07-17 11:50:50|2352.5|2352|2353|2352.5|2353|2352.5|2352.5|2352|150
1721217060000|2024-07-17 11:51:00||2352||2352||2352||2352|0
1721217070000|2024-07-17 11:51:10|2352.5|2351.5|2353.5|2353|2353.5|2353|2352|2351.5|0
1721217080000|2024-07-17 11:51:20|2354||2354||2354||2354||0
1721217120000|2024-07-17 11:52:00||2353.5||2353.5||2353.5||2353.5|0
1721217130000|2024-07-17 11:52:10||2353||2353||2353.5||2353|0
1721217140000|2024-07-17 11:52:20|2353.5||2353.5||2353.5||2353.5||0
1721217170000|2024-07-17 11:52:50|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|0
1721217200000|2024-07-17 11:53:20|2353|2352|2352.5|2352|2353|2352|2352.5|2352|0
1721217210000|2024-07-17 11:53:30|2353||2353||2353||2353||0
1721217220000|2024-07-17 11:53:40|2352.5||2352.5||2353||2352.5||0
1721217240000|2024-07-17 11:54:00|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352|0
1721217270000|2024-07-17 11:54:30||2353||2353||2353||2353|0
1721217280000|2024-07-17 11:54:40|2354||2354||2354||2354||0
1721217290000|2024-07-17 11:54:50|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721217300000|2024-07-17 11:55:00|2354|2352.5|2353|2352.5|2354|2352.5|2353|2352.5|200
1721217310000|2024-07-17 11:55:10|2353.5|2353|2354|2353|2354|2353|2353.5|2353|0
1721217330000|2024-07-17 11:55:30|2354.5|2353.5|2355|2354.5|2355|2354.5|2354.5|2353.5|0
1721217350000|2024-07-17 11:55:50|2355.5|2354|2355|2354|2355.5|2354|2354.5|2354|0
1721217360000|2024-07-17 11:56:00|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1721217400000|2024-07-17 11:56:40|2355|2354|2355|2354|2355|2354|2355|2354|0
1721217430000|2024-07-17 11:57:10|2354.5||2355||2355||2354.5||0
1721217480000|2024-07-17 11:58:00|2354.5||2354.5||2355||2354.5||0
1721217520000|2024-07-17 11:58:40|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|300
1721217530000|2024-07-17 11:58:50|2355||2355.5||2355.5||2355||0
1721217540000|2024-07-17 11:59:00|2355|2354|2355|2354|2355|2354|2355|2354|0
1721217550000|2024-07-17 11:59:10||2354.5||2354.5||2354.5||2354.5|0
1721217560000|2024-07-17 11:59:20||2354||2354||2354||2354|0
1721217570000|2024-07-17 11:59:30|2355.5|2354.5|2355|2354|2355.5|2354.5|2355|2354|0
1721217580000|2024-07-17 11:59:40|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1721217590000|2024-07-17 11:59:50|2355||2355||2355||2355||0
1721217600000|2024-07-17 12:00:00|2353.5|2353|2354|2353|2354.5|2353.5|2353.5|2353|519
1721217610000|2024-07-17 12:00:10|2354.5|2353.5|2354|2353|2354.5|2353.5|2354|2353|184
1721217620000|2024-07-17 12:00:20|2354.5|2353.5|2354|2353|2354.5|2353.5|2354|2353|0
1721217630000|2024-07-17 12:00:30|2353.5||2354||2354||2353.5||0
1721217640000|2024-07-17 12:00:40|2353.5||2354||2354||2353.5||0
1721217650000|2024-07-17 12:00:50|2354.5|2353.5|2355.5|2355|2355.5|2355|2354.5|2353.5|397
1721217660000|2024-07-17 12:01:00|2356||2356||2356||2356||128
1721217670000|2024-07-17 12:01:10|2355.5||2356||2356||2355.5||0
1721217680000|2024-07-17 12:01:20|2357.5|2355.5|2357.5|2357|2357.5|2357|2357.5|2355.5|338
1721217690000|2024-07-17 12:01:30|2358|2357.5|2357.5|2357|2358|2357.5|2357.5|2357|1
1721217700000|2024-07-17 12:01:40||2356.5||2356.5||2356.5||2356.5|307
1721217720000|2024-07-17 12:02:00|2357||2357||2357||2357||0
1721217730000|2024-07-17 12:02:10|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2356.5|106
1721217740000|2024-07-17 12:02:20|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|3
1721217770000|2024-07-17 12:02:50|2358.5||2358.5||2358.5||2358.5||0
1721217780000|2024-07-17 12:03:00|2358||2358||2358||2358||0
1721217790000|2024-07-17 12:03:10|2357.5|2357|2358|2357|2358|2357|2357|2356.5|353
1721217800000|2024-07-17 12:03:20|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|140
1721217810000|2024-07-17 12:03:30|||||||||121
1721217820000|2024-07-17 12:03:40|2356|2355.5|2356.5|2355.5|2357|2356|2356|2355.5|306
1721217830000|2024-07-17 12:03:50||2356||2355.5||2356||2355.5|0
1721217860000|2024-07-17 12:04:20||2356||2356||2356||2356|0
1721217870000|2024-07-17 12:04:30||2355.5||2355.5||2355.5||2355.5|0
1721217880000|2024-07-17 12:04:40|2356||2356.5||2356.5||2356||0
1721217890000|2024-07-17 12:04:50|||||||||190
1721217900000|2024-07-17 12:05:00|2356|2355|2356|2355|2356|2355|2355.5|2355|222
1721217910000|2024-07-17 12:05:10|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|0
1721217920000|2024-07-17 12:05:20|2355||2355.5||2355.5||2355||0
1721217930000|2024-07-17 12:05:30|2355||2355||2355||2355||37
1721217950000|2024-07-17 12:05:50|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|0
1721217970000|2024-07-17 12:06:10|2355|2353.5|2354|2353.5|2355|2354.5|2354|2353.5|662
1721217980000|2024-07-17 12:06:20|2354.5||2354||2354.5||2354||0
1721218000000|2024-07-17 12:06:40|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|260
1721218010000|2024-07-17 12:06:50|2354|2353.5|2353.5|2353|2354|2353.5|2353.5|2353|611
1721218030000|2024-07-17 12:07:10|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|179
1721218040000|2024-07-17 12:07:20||2353||2353||2353||2353|21
1721218050000|2024-07-17 12:07:30|2353.5||2353.5||2353.5||2353.5||0
1721218080000|2024-07-17 12:08:00|2354|2353.5|2355|2354|2355|2354|2354|2353.5|469
1721218090000|2024-07-17 12:08:10|2354.5||2354.5||2354.5||2354.5||0
1721218110000|2024-07-17 12:08:30|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|104
1721218120000|2024-07-17 12:08:40||2353||2353.5||2353.5||2353|54
1721218140000|2024-07-17 12:09:00|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|180
1721218150000|2024-07-17 12:09:10||2353.5||2353.5||2354||2353.5|0
1721218160000|2024-07-17 12:09:20||2354||2354||2354||2354|0
1721218170000|2024-07-17 12:09:30|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|178
1721218190000|2024-07-17 12:09:50|2355||2355||2355||2355||0
1721218210000|2024-07-17 12:10:10|2354.5|2354|2355|2354|2355|2354.5|2354.5|2354|481
1721218220000|2024-07-17 12:10:20||2354.5||2354.5||2354.5||2354.5|0
1721218240000|2024-07-17 12:10:40|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|186
1721218260000|2024-07-17 12:11:00|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|300
1721218270000|2024-07-17 12:11:10|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|146
1721218310000|2024-07-17 12:11:50|2357|2356.5|2357|2356|2357|2356.5|2356.5|2356|175
1721218320000|2024-07-17 12:12:00|2356.5||2357||2357||2356.5||0
1721218340000|2024-07-17 12:12:20|2356.5||2357||2357||2356.5||140
1721218350000|2024-07-17 12:12:30|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1721218360000|2024-07-17 12:12:40|2357|2356|2357|2356|2357|2356|2357|2356|50
1721218380000|2024-07-17 12:13:00||2356.5||2356||2356.5||2356|0
1721218390000|2024-07-17 12:13:10||2356.5||2356||2356.5||2356|0
1721218440000|2024-07-17 12:14:00|2356.5||2356.5||2356.5||2356.5||0
1721218450000|2024-07-17 12:14:10|2357||2357||2357||2357||131
1721218470000|2024-07-17 12:14:30|2357.5|2356.5|2357.5|2357|2357.5|2357|2357.5|2356.5|47
1721218480000|2024-07-17 12:14:40|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|194
1721218500000|2024-07-17 12:15:00|2358|2357|2357|2356|2358|2357|2357|2356|248
1721218530000|2024-07-17 12:15:30||2356.5||2356.5||2356.5||2356.5|0
1721218540000|2024-07-17 12:15:40|2357.5|2357|2358|2357.5|2358|2357.5|2357.5|2357|349
1721218570000|2024-07-17 12:16:10|2359|2358|2359|2358|2359|2358|2359|2358|138
1721218620000|2024-07-17 12:17:00|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1721218630000|2024-07-17 12:17:10|2358||2358||2358.5||2358||0
1721218640000|2024-07-17 12:17:20|2358.5||2358.5||2358.5||2358.5||0
1721218650000|2024-07-17 12:17:30|2358||2358||2358||2358||0
1721218660000|2024-07-17 12:17:40|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|0
1721218670000|2024-07-17 12:17:50|2358|2357|2357.5|2356.5|2358|2357|2357.5|2356.5|71
1721218680000|2024-07-17 12:18:00|2357|2356|2356.5|2356|2357|2356|2356.5|2356|65
1721218690000|2024-07-17 12:18:10|2357||2357||2357||2357||0
1721218700000|2024-07-17 12:18:20|2356.5|2356.5|2357|2356.5|2357|2356.5|2356.5|2356.5|17
1721218730000|2024-07-17 12:18:50|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|8
1721218740000|2024-07-17 12:19:00||2356.5||2357||2357||2356.5|0
1721218750000|2024-07-17 12:19:10||2356.5||2356.5||2356.5||2356.5|0
1721218760000|2024-07-17 12:19:20|2357||2357||2357||2357||0
1721218810000|2024-07-17 12:20:10|2357.5||2357.5||2357.5||2357.5||173
1721218820000|2024-07-17 12:20:20|2357||2357.5||2357.5||2357||215
1721218830000|2024-07-17 12:20:30|2357||2357||2357||2357||0
1721218860000|2024-07-17 12:21:00|2357.5||2357.5||2357.5||2357.5||129
1721218870000|2024-07-17 12:21:10|2358|2357|2358.5|2358|2358.5|2358|2358|2357|0
1721218880000|2024-07-17 12:21:20|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|128
1721218890000|2024-07-17 12:21:30|2359||2359||2359||2359||0
1721218900000|2024-07-17 12:21:40|2359.5||2359.5||2359.5||2359.5||0
1721218910000|2024-07-17 12:21:50|2359||2359||2359||2359||0
1721218950000|2024-07-17 12:22:30||2358||2358||2358||2358|14
1721218960000|2024-07-17 12:22:40|2358.5||2358.5||2358.5||2358.5||0
1721218970000|2024-07-17 12:22:50|2359||2359||2359||2359||0
1721218980000|2024-07-17 12:23:00|2358.5||2359||2359||2358.5||0
1721219000000|2024-07-17 12:23:20|2361|2358.5|2362|2361|2362|2361|2361|2358.5|26
1721219010000|2024-07-17 12:23:30|2361.5||2361.5||2361.5||2361.5||0
1721219030000|2024-07-17 12:23:50|||||||||174
1721219040000|2024-07-17 12:24:00|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|0
1721219070000|2024-07-17 12:24:30|2361.5||2361.5||2361.5||2361.5||168
1721219090000|2024-07-17 12:24:50||2361||2361||2361||2360.5|250
1721219100000|2024-07-17 12:25:00||2360.5||2361||2361||2360.5|447
1721219130000|2024-07-17 12:25:30|2362||2362||2362||2362||0
1721219160000|2024-07-17 12:26:00|2361.5||2361.5||2361.5||2361.5||167
1721219170000|2024-07-17 12:26:10||2360.5||2360.5||2360.5||2360.5|122
1721219180000|2024-07-17 12:26:20||2361||2360.5||2361||2360.5|0
1721219200000|2024-07-17 12:26:40|2361||2361.5||2361.5||2361||150
1721219210000|2024-07-17 12:26:50||2361||2360.5||2361||2360.5|0
1721219220000|2024-07-17 12:27:00|2361|2359.5|2360.5|2359.5|2361|2359.5|2360.5|2359.5|0
1721219260000|2024-07-17 12:27:40|2360||2360.5||2360.5||2360||0
1721219380000|2024-07-17 12:29:40|2361|2360|2361|2360|2361|2360.5|2361|2360|1147
1721219400000|2024-07-17 12:30:00|2360.5|2359.5|2361|2359.5|2361|2359.5|2360.5|2359.5|1
1721219410000|2024-07-17 12:30:10|2360.5||2360.5||2360.5||2360.5||0
1721219420000|2024-07-17 12:30:20|2361||2360.5||2361||2360.5||0
1721219440000|2024-07-17 12:30:40|2361.5|2360|2361.5|2361|2361.5|2361|2361.5|2360|158
1721219460000|2024-07-17 12:31:00|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|0
1721219470000|2024-07-17 12:31:10|||||||||266
1721219510000|2024-07-17 12:31:50|2362.5||2362.5||2362.5||2362.5||35
1721219520000|2024-07-17 12:32:00|2362|2362|2362.5|2362|2362.5|2362|2362|2362|192
1721219530000|2024-07-17 12:32:10|||||||||148
1721219540000|2024-07-17 12:32:20|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|161
1721219600000|2024-07-17 12:33:20|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|141
1721219610000|2024-07-17 12:33:30|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|194
1721219620000|2024-07-17 12:33:40||2363||2363||2363||2363|84
1721219640000|2024-07-17 12:34:00|2363.5|2362.5|2363|2362.5|2364|2362.5|2363|2362.5|93
1721219650000|2024-07-17 12:34:10|2362.5|2362|2363|2362|2363|2362|2362.5|2362|0
1721219660000|2024-07-17 12:34:20|2362.5||2362.5||2362.5||2362.5||0
1721219670000|2024-07-17 12:34:30||2361.5||2361.5||2361.5||2361.5|0
1721219680000|2024-07-17 12:34:40|2362||2362.5||2362.5||2362||0
1721219690000|2024-07-17 12:34:50||2362||2362||2362||2362|130
1721219700000|2024-07-17 12:35:00|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|112
1721219710000|2024-07-17 12:35:10|2362.5|2361|2361.5|2361|2362.5|2361|2361.5|2361|0
1721219720000|2024-07-17 12:35:20|2362|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|14
1721219740000|2024-07-17 12:35:40|2363|2362|2363|2362.5|2363|2362.5|2363|2362|0
1721219750000|2024-07-17 12:35:50||2362||2362||2362||2362|0
1721219760000|2024-07-17 12:36:00|2362.5|2361.5|2361|2360.5|2362.5|2361.5|2361|2360.5|161
1721219770000|2024-07-17 12:36:10|2361.5|2361|2362|2361|2362|2361|2361.5|2361|361
1721219810000|2024-07-17 12:36:50|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|157
1721219820000|2024-07-17 12:37:00|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|0
1721219830000|2024-07-17 12:37:10|2362||2362||2362||2362||0
1721219860000|2024-07-17 12:37:40|2361.5||2361.5||2361.5||2361.5||100
1721219870000|2024-07-17 12:37:50|2362||2362||2362||2362||200
1721219880000|2024-07-17 12:38:00|2363|2362|2363.5|2362.5|2363.5|2363|2363|2362|173
1721219890000|2024-07-17 12:38:10||2363||2362.5||2363||2362.5|0
1721219900000|2024-07-17 12:38:20||2363||2363||2363||2363|0
1721219910000|2024-07-17 12:38:30||2362.5||2362.5||2362.5||2362.5|0
1721219920000|2024-07-17 12:38:40|2363||2363||2363||2363||0
1721219930000|2024-07-17 12:38:50||2362||2362||2362||2362|231
1721219940000|2024-07-17 12:39:00|2362.5|2361.5|2362.5|2361.5|2362.5|2362|2362|2361.5|344
1721219950000|2024-07-17 12:39:10|2363|2362|2363|2362.5|2363|2362.5|2363|2362|0
1721219970000|2024-07-17 12:39:30|2363.5||2363.5||2363.5||2363.5||76
1721219980000|2024-07-17 12:39:40|2363||2363||2363||2363||0
1721220010000|2024-07-17 12:40:10|2363.5||2363.5||2363.5||2363.5||0
1721220020000|2024-07-17 12:40:20|2364|2363|2364|2363|2364|2363|2364|2362.5|194
1721220040000|2024-07-17 12:40:40|2363.5||2364||2364||2363.5||121
1721220060000|2024-07-17 12:41:00|2363.5|2362.5|2364|2363|2364|2363|2363.5|2362.5|150
1721220120000|2024-07-17 12:42:00|||||||||93
1721220150000|2024-07-17 12:42:30|2363.5||2363.5||2363.5||2363.5||56
1721220160000|2024-07-17 12:42:40|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|105
1721220180000|2024-07-17 12:43:00|2362.5|2362|2363|2362|2363|2362|2362.5|2362|50
1721220190000|2024-07-17 12:43:10|2362.5||2362.5||2362.5||2362.5||298
1721220200000|2024-07-17 12:43:20|2363|2361.5|2362.5|2361.5|2363|2361.5|2362.5|2361.5|0
1721220210000|2024-07-17 12:43:30|2362||2362||2362||2362||0
1721220220000|2024-07-17 12:43:40|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|82
1721220240000|2024-07-17 12:44:00|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|267
1721220250000|2024-07-17 12:44:10||2360||2360||2360||2360|15
1721220260000|2024-07-17 12:44:20||2360.5||2360.5||2360.5||2360.5|0
1721220270000|2024-07-17 12:44:30||2360||2360.5||2360.5||2360|0
1721220280000|2024-07-17 12:44:40|2360.5|2360|2361|2360|2361|2360|2360.5|2360|0
1721220290000|2024-07-17 12:44:50|2360.5||2361||2361||2360.5||0
1721220300000|2024-07-17 12:45:00|2360.5||2360.5||2360.5||2360.5||0
1721220340000|2024-07-17 12:45:40|2361|2359.5|2361|2360.5|2361|2360.5|2361|2359.5|433
1721220350000|2024-07-17 12:45:50|||||||||5
1721220380000|2024-07-17 12:46:20|2361.5|2361|2361.5|2360.5|2361.5|2361|2361.5|2360.5|0
1721220420000|2024-07-17 12:47:00|2361|2360|2360|2359.5|2361|2360|2360|2359.5|0
1721220460000|2024-07-17 12:47:40|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|378
1721220490000|2024-07-17 12:48:10||2359.5||2359.5||2359.5||2359.5|0
1721220500000|2024-07-17 12:48:20||2360||2360||2360||2360|0
1721220510000|2024-07-17 12:48:30|2361|2360.5|2361|2360|2361|2360.5|2361|2360|0
1721220520000|2024-07-17 12:48:40|2360.5||2360.5||2360.5||2360.5||0
1721220530000|2024-07-17 12:48:50|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|0
1721220550000|2024-07-17 12:49:10|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|249
1721220600000|2024-07-17 12:50:00|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1721220610000|2024-07-17 12:50:10|2358.5|2358|2358|2357.5|2358.5|2358|2358|2357.5|332
1721220630000|2024-07-17 12:50:30|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|0
1721220650000|2024-07-17 12:50:50|2358||2358||2358||2357.5||308
1721220670000|2024-07-17 12:51:10||2357.5||2357.5||2357.5||2357|0
1721220700000|2024-07-17 12:51:40|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2357.5|30
1721220710000|2024-07-17 12:51:50|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1721220720000|2024-07-17 12:52:00|2359.5|2358|2360|2359.5|2360|2359.5|2359.5|2358|139
1721220730000|2024-07-17 12:52:10||2359||2359||2359||2359|0
1721220750000|2024-07-17 12:52:30||2359.5||2359||2359.5||2359|0
1721220760000|2024-07-17 12:52:40|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|130
1721220780000|2024-07-17 12:53:00|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|224
1721220790000|2024-07-17 12:53:10|2358|2357|2358|2357|2358|2357|2358|2357|201
1721220820000|2024-07-17 12:53:40||2357.5||2357.5||2357.5||2357.5|0
1721220830000|2024-07-17 12:53:50|2358.5|2358|2359|2358.5|2359.5|2358.5|2358.5|2358|245
1721220840000|2024-07-17 12:54:00|2359.5|2358|2359|2358.5|2359.5|2358.5|2359|2358|50
1721220850000|2024-07-17 12:54:10|2359.5||2359.5||2359.5||2359.5||0
1721220860000|2024-07-17 12:54:20|2359||2359.5||2359.5||2359||0
1721220870000|2024-07-17 12:54:30|2359||2359||2359.5||2359||0
1721220890000|2024-07-17 12:54:50|||||||||185
1721220900000|2024-07-17 12:55:00||2358||2358||2358||2358|0
1721220910000|2024-07-17 12:55:10|2358.5|2358.5|2359.5|2359|2359.5|2359|2358.5|2358.5|0
1721220920000|2024-07-17 12:55:20|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|191
1721220940000|2024-07-17 12:55:40||2359||2359||2359||2359|0
1721220950000|2024-07-17 12:55:50||2358.5||2358.5||2358.5||2358.5|0
1721220970000|2024-07-17 12:56:10|2359|2359|2359|2358.5|2359|2359|2359|2358.5|218
1721221010000|2024-07-17 12:56:50|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|79
1721221050000|2024-07-17 12:57:30|2357.5|2357|2357.5|2357|2357.5|2357|2357|2356.5|468
1721221060000|2024-07-17 12:57:40|2358||2358||2358||2358||0
1721221080000|2024-07-17 12:58:00|2357.5||2358||2358||2357.5||0
1721221100000|2024-07-17 12:58:20|2359|2357.5|2358.5|2358|2359|2358.5|2358.5|2357.5|38
1721221110000|2024-07-17 12:58:30|2359||2358.5||2359||2358.5||0
1721221120000|2024-07-17 12:58:40|2358|2357.5|2358.5|2358|2359|2358|2358|2357.5|2
1721221130000|2024-07-17 12:58:50|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|7
1721221140000|2024-07-17 12:59:00|||||||||624
1721221190000|2024-07-17 12:59:50|2358.5|2358|2359|2358|2359|2358|2358.5|2358|50
1721221210000|2024-07-17 13:00:10|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|474
1721221220000|2024-07-17 13:00:20||2360||2360||2360||2360|0
1721221230000|2024-07-17 13:00:30|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|0
1721221250000|2024-07-17 13:00:50|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|379
1721221270000|2024-07-17 13:01:10|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1721221280000|2024-07-17 13:01:20|2359|2358|2358.5|2358|2359|2358|2358.5|2358|153
1721221290000|2024-07-17 13:01:30|2358|2357.5|2357.5|2357|2358|2357.5|2357.5|2357|137
1721221300000|2024-07-17 13:01:40|2357|2356.5|2357.5|2357|2357.5|2357|2357|2356.5|363
1721221310000|2024-07-17 13:01:50|2358|2357.5|2358|2357|2358|2357.5|2357.5|2357|321
1721221320000|2024-07-17 13:02:00|2357.5||2357.5||2358||2357.5||0
1721221350000|2024-07-17 13:02:30||2356.5||2356.5||2356.5||2356.5|1
1721221370000|2024-07-17 13:02:50|2357||2357||2357||2357||0
1721221400000|2024-07-17 13:03:20|2357.5||2357.5||2357.5||2357.5||577
1721221420000|2024-07-17 13:03:40|2356.5|2356|2357.5|2356.5|2357.5|2356.5|2356.5|2356|115
1721221430000|2024-07-17 13:03:50||2357||2357||2357||2357|0
1721221440000|2024-07-17 13:04:00|2358|2357.5|2358.5|2358|2358.5|2358|2358|2357.5|276
1721221470000|2024-07-17 13:04:30|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|28
1721221490000|2024-07-17 13:04:50|||||||||176
1721221500000|2024-07-17 13:05:00|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1721221510000|2024-07-17 13:05:10|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|0
1721221530000|2024-07-17 13:05:30|2358||2358||2358||2358||0
1721221540000|2024-07-17 13:05:40|2357.5|2357|2358|2357.5|2358|2357.5|2357.5|2357|623
1721221550000|2024-07-17 13:05:50|2357.5|2357|2358|2357|2358|2357|2357.5|2357|247
1721221560000|2024-07-17 13:06:00||2357.5||2357||2357.5||2357|0
1721221570000|2024-07-17 13:06:10|2357.5|2357.5|2357.5|2357|2357.5|2357.5|2357.5|2357|0
1721221580000|2024-07-17 13:06:20|2358|2357.5|2357.5|2357|2358|2357.5|2357.5|2357|0
1721221630000|2024-07-17 13:07:10|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|50
1721221660000|2024-07-17 13:07:40||2357||2357||2357||2357|0
1721221670000|2024-07-17 13:07:50||2357.5||2357.5||2357.5||2357.5|0
1721221680000|2024-07-17 13:08:00|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|127
1721221690000|2024-07-17 13:08:10|2358|2358|2359|2358.5|2359|2358.5|2358|2358|34
1721221700000|2024-07-17 13:08:20|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1721221710000|2024-07-17 13:08:30|2359||2359||2359||2359||0
1721221730000|2024-07-17 13:08:50|2358.5||2359||2359||2358.5||0
1721221750000|2024-07-17 13:09:10|2358.5||2358.5||2358.5||2358.5||96
1721221800000|2024-07-17 13:10:00||2357.5||2358||2358||2357.5|0
1721221810000|2024-07-17 13:10:10|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1721221830000|2024-07-17 13:10:30|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|435
1721221850000|2024-07-17 13:10:50||2359||2359||2359||2359|69
1721221860000|2024-07-17 13:11:00|||||||||85
1721221870000|2024-07-17 13:11:10||2359.5||2359.5||2359.5||2359.5|189
1721221880000|2024-07-17 13:11:20|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|0
1721221890000|2024-07-17 13:11:30|2361||2360.5||2361||2360.5||0
1721221900000|2024-07-17 13:11:40||2359.5||2359.5||2359.5||2359.5|117
1721221910000|2024-07-17 13:11:50||2360||2360||2360||2360|0
1721221940000|2024-07-17 13:12:20|2360|2359.5|2359.5|2359|2360|2359.5|2359.5|2359|686
1721221950000|2024-07-17 13:12:30|||||||||7
1721221970000|2024-07-17 13:12:50|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|125
1721221980000|2024-07-17 13:13:00|2359.5||2359.5||2359.5||2359.5||0
1721222010000|2024-07-17 13:13:30||2359||2359||2359||2358.5|0
1721222030000|2024-07-17 13:13:50|2360|2358.5|2360|2359|2360|2359|2360|2358.5|192
1721222070000|2024-07-17 13:14:30|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1721222140000|2024-07-17 13:15:40|2358.5|2358|2355.5|2355|2358.5|2358|2355.5|2355|88
1721222150000|2024-07-17 13:15:50|2356||2355.5||2356||2355.5||15
1721222160000|2024-07-17 13:16:00|2356||2356||2356||2356||0
1721222170000|2024-07-17 13:16:10|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1721222180000|2024-07-17 13:16:20|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|1136
1721222190000|2024-07-17 13:16:30|||||||||15
1721222210000|2024-07-17 13:16:50|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|131
1721222220000|2024-07-17 13:17:00|2359.5|2358.5|2360|2359.5|2360|2359.5|2359.5|2358.5|0
1721222230000|2024-07-17 13:17:10|||||||||50
1721222240000|2024-07-17 13:17:20||2359||2359||2359||2359|1
1721222250000|2024-07-17 13:17:30|2359.5||2360||2360||2359.5||0
1721222260000|2024-07-17 13:17:40|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1721222270000|2024-07-17 13:17:50|2359|2359|2360|2359|2360|2359|2359|2359|2964
1721222280000|2024-07-17 13:18:00|2359.5|2359.5|2360|2359|2360|2359.5|2359.5|2359|103
1721222290000|2024-07-17 13:18:10|2359.5|2358.5|2359|2358.5|2359.5|2358.5|2359|2358.5|405
1721222300000|2024-07-17 13:18:20||2358||2358.5||2358.5||2358|0
1721222310000|2024-07-17 13:18:30||2358||2358.5||2358.5||2358|19
1721222320000|2024-07-17 13:18:40|||||||||97
1721222330000|2024-07-17 13:18:50|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|402
1721222340000|2024-07-17 13:19:00|2359|2358|2359|2358.5|2359|2358.5|2359|2358|17
1721222390000|2024-07-17 13:19:50|2359.5||2359||2359.5||2359||0
1721222400000|2024-07-17 13:20:00|2359.5||2359||2359.5||2359||0
1721222420000|2024-07-17 13:20:20||2358||2358||2358||2358|0
1721222440000|2024-07-17 13:20:40|2359.5|2358.5|2360|2359.5|2360.5|2359.5|2359.5|2358.5|0
1721222450000|2024-07-17 13:20:50|2360.5||2360||2360.5||2360||0
1721222460000|2024-07-17 13:21:00||2359||2359||2359||2359|0
1721222510000|2024-07-17 13:21:50|2359.5|2359.5|2360|2359|2360|2359.5|2359.5|2359|193
1721222520000|2024-07-17 13:22:00|2359.5||2359.5||2359.5||2359.5||0
1721222530000|2024-07-17 13:22:10||2358.5||2358.5||2358.5||2358.5|541
1721222540000|2024-07-17 13:22:20||2359||2359||2359||2358.5|0
1721222550000|2024-07-17 13:22:30|2360||2359.5||2360||2359.5||0
1721222560000|2024-07-17 13:22:40||2358.5||2358.5||2358.5||2358.5|0
1721222570000|2024-07-17 13:22:50|2359||2359||2359||2359||0
1721222590000|2024-07-17 13:23:10|2359.5||2359.5||2359.5||2359.5||203
1721222610000|2024-07-17 13:23:30|2359|2359|2359|2358.5|2359|2359|2359|2358.5|154
1721222630000|2024-07-17 13:23:50||2358||2358||2358||2358|502
1721222640000|2024-07-17 13:24:00|2358.5|2357.5|2358|2357|2358.5|2357.5|2357.5|2357|770
1721222650000|2024-07-17 13:24:10||2357.5||2357||2357.5||2357|0
1721222660000|2024-07-17 13:24:20||2357.5||2357.5||2357.5||2357.5|0
1721222680000|2024-07-17 13:24:40||2357||2357||2357||2357|0
1721222690000|2024-07-17 13:24:50|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1721222700000|2024-07-17 13:25:00||2358||2358||2358||2358|10
1721222720000|2024-07-17 13:25:20||2357.5||2357.5||2357.5||2357.5|0
1721222730000|2024-07-17 13:25:30|2358||2358||2358||2358||0
1721222750000|2024-07-17 13:25:50||2357||2357||2357||2357|318
1721222760000|2024-07-17 13:26:00||2357.5||2357.5||2357.5||2357.5|0
1721222770000|2024-07-17 13:26:10|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|83
1721222780000|2024-07-17 13:26:20|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|528
1721222790000|2024-07-17 13:26:30||2358||2358||2358||2358|0
1721222800000|2024-07-17 13:26:40|2358|2357.5|2358|2357.5|2358.5|2357.5|2358|2357.5|16
1721222810000|2024-07-17 13:26:50|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|0
1721222840000|2024-07-17 13:27:20|2358|2357.5|2358|2357|2358|2357.5|2358|2357|372
1721222850000|2024-07-17 13:27:30||2357.5||2357||2357.5||2357|0
1721222860000|2024-07-17 13:27:40||2357.5||2357||2357.5||2357|0
1721222870000|2024-07-17 13:27:50||2357.5||2357.5||2357.5||2357.5|0
1721222880000|2024-07-17 13:28:00||2357||2357||2357.5||2357|0
1721222890000|2024-07-17 13:28:10|2357.5||2357.5||2357.5||2357.5||0
1721222920000|2024-07-17 13:28:40|2357|2356|2357|2356|2357|2356|2357|2356|282
1721222940000|2024-07-17 13:29:00||2355.5||2355.5||2355.5||2355.5|88
1721222950000|2024-07-17 13:29:10|2356.5||2356.5||2356.5||2356.5||0
1721222960000|2024-07-17 13:29:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|40
1721222970000|2024-07-17 13:29:30||2354||2354||2354||2354|0
1721222980000|2024-07-17 13:29:40|2355||2355||2355||2355||72
1721222990000|2024-07-17 13:29:50|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|709
1721223000000|2024-07-17 13:30:00|2355|2354.5|2358|2356.5|2358|2356.5|2355|2354.5|1411
1721223010000|2024-07-17 13:30:10|2357.5|2356|2357|2356|2357.5|2356|2357|2356|79
1721223020000|2024-07-17 13:30:20|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|678
1721223030000|2024-07-17 13:30:30|2357|2355|2357|2356|2357.5|2356|2357|2355|545
1721223040000|2024-07-17 13:30:40|2357.5|2355.5|2357.5|2356|2357.5|2356|2357|2355.5|68
1721223050000|2024-07-17 13:30:50|2357|2355.5|2357|2355.5|2357|2356|2357|2355.5|0
1721223060000|2024-07-17 13:31:00|2356|2355|2355.5|2354|2356|2355|2355.5|2354|217
1721223070000|2024-07-17 13:31:10|2356|2354.5|2356.5|2355|2356.5|2355.5|2356|2354.5|743
1721223080000|2024-07-17 13:31:20|2356|2354.5|2356.5|2355|2356.5|2355|2356|2354.5|83
1721223090000|2024-07-17 13:31:30|2357.5|2355.5|2357.5|2356|2357.5|2356|2357|2355.5|372
1721223100000|2024-07-17 13:31:40||2356.5||2356||2356.5||2356|0
1721223110000|2024-07-17 13:31:50|2356.5|2355.5|2357|2355.5|2357|2355.5|2356.5|2355.5|0
1721223120000|2024-07-17 13:32:00|2356.5|2355|2356|2355|2356.5|2355|2356|2355|34
1721223130000|2024-07-17 13:32:10|2356.5||2356.5||2356.5||2356.5||260
1721223140000|2024-07-17 13:32:20|2357.5|2355.5|2357.5|2356|2357.5|2356|2357.5|2355.5|705
1721223150000|2024-07-17 13:32:30|2357|2355|2356.5|2355|2357.5|2355|2356.5|2355|0
1721223160000|2024-07-17 13:32:40|2356|2356|2357|2356|2357.5|2356|2356|2356|483
1721223170000|2024-07-17 13:32:50|2357.5||2357||2357.5||2357||0
1721223180000|2024-07-17 13:33:00|2357.5||2357||2357.5||2357||3162
1721223190000|2024-07-17 13:33:10|2357.5||2357.5||2357.5||2357.5||0
1721223200000|2024-07-17 13:33:20|2357|2355.5|2356.5|2355.5|2357.5|2355.5|2356.5|2355|695
1721223210000|2024-07-17 13:33:30|||||||||230
1721223220000|2024-07-17 13:33:40|2357||2356.5||2357||2356.5||0
1721223230000|2024-07-17 13:33:50|2357|2355|2356.5|2355|2357|2355|2356.5|2355|132
1721223240000|2024-07-17 13:34:00||2355.5||2355.5||2355.5||2355.5|54
1721223250000|2024-07-17 13:34:10|2357||2357||2357||2357||0
1721223260000|2024-07-17 13:34:20|2357.5|2356|2357.5|2356|2357.5|2356.5|2357.5|2356|466
1721223270000|2024-07-17 13:34:30|2358|2357|2358|2357|2358|2357|2358|2357|219
1721223280000|2024-07-17 13:34:40||2356.5||2356.5||2356.5||2356.5|0
1721223290000|2024-07-17 13:34:50|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|108
1721223300000|2024-07-17 13:35:00|2358|2357|2358|2357|2358.5|2357.5|2358|2357|0
1721223310000|2024-07-17 13:35:10|2358.5||2358.5||2358.5||2358||0
1721223320000|2024-07-17 13:35:20|2358||2358.5||2358.5||2358||0
1721223330000|2024-07-17 13:35:30|2358||2358.5||2358.5||2358||51
1721223340000|2024-07-17 13:35:40|2359|2357.5|2360|2358.5|2360|2358.5|2359|2357.5|188
1721223350000|2024-07-17 13:35:50|2359|2358|2359|2358|2359|2358|2359|2358|0
1721223380000|2024-07-17 13:36:20|2360|2358.5|2360|2358.5|2360|2358.5|2359.5|2358|809
1721223390000|2024-07-17 13:36:30||2359||2358.5||2359||2358.5|0
1721223410000|2024-07-17 13:36:50|||||||||435
1721223420000|2024-07-17 13:37:00|2359.5|2357.5|2358.5|2357.5|2359.5|2357.5|2358.5|2357.5|623
1721223430000|2024-07-17 13:37:10|2359.5|2358.5|2360.5|2359|2360.5|2359|2359.5|2358.5|300
1721223440000|2024-07-17 13:37:20|2360|2358.5|2359.5|2358|2360|2358.5|2359.5|2358|50
1721223450000|2024-07-17 13:37:30||2358.5||2358.5||2358.5||2358.5|0
1721223460000|2024-07-17 13:37:40|2360||2360||2360||2360||79
1721223470000|2024-07-17 13:37:50|2359.5||2359.5||2359.5||2359.5||18
1721223480000|2024-07-17 13:38:00||2358||2358||2358||2358|0
1721223490000|2024-07-17 13:38:10|2360|2359|2360|2359|2360|2359|2360|2359|128
1721223500000|2024-07-17 13:38:20|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1721223510000|2024-07-17 13:38:30||2358||2358||2358||2358|123
1721223520000|2024-07-17 13:38:40|2359|2357.5|2359|2357.5|2359|2357.5|2359|2357.5|122
1721223540000|2024-07-17 13:39:00|2358.5||2358.5||2358.5||2358.5||0
1721223550000|2024-07-17 13:39:10|2359||2359||2359||2359||0
1721223570000|2024-07-17 13:39:30|2358.5|2357|2357.5|2356.5|2358.5|2357|2357.5|2356.5|497
1721223580000|2024-07-17 13:39:40|2358|2357|2358|2357|2358|2357|2358|2357|0
1721223590000|2024-07-17 13:39:50||2356.5||2356.5||2356.5||2356.5|0
1721223600000|2024-07-17 13:40:00||2357||2356.5||2357||2356.5|0
1721223610000|2024-07-17 13:40:10|2358.5|2357|2358.5|2357.5|2358.5|2357.5|2358.5|2357|480
1721223620000|2024-07-17 13:40:20|2358|2357|2358.5|2357|2358.5|2357|2358|2357|391
1721223630000|2024-07-17 13:40:30|2358|2357.5|2358.5|2357|2358.5|2357.5|2358|2357|0
1721223640000|2024-07-17 13:40:40||2357.5||2357||2357.5||2357|0
1721223650000|2024-07-17 13:40:50||2357.5||2357||2357.5||2357|0
1721223670000|2024-07-17 13:41:10||2357.5||2357.5||2357.5||2357.5|0
1721223680000|2024-07-17 13:41:20||2357||2357.5||2357.5||2357|0
1721223690000|2024-07-17 13:41:30||2357||2357||2357||2357|0
1721223700000|2024-07-17 13:41:40|2358|2356.5|2358|2356.5|2358|2356.5|2358|2356.5|50
1721223710000|2024-07-17 13:41:50|2358.5|2357.5|2358.5|2357|2358.5|2357.5|2358.5|2357|0
1721223720000|2024-07-17 13:42:00|2359|2357.5|2359|2358|2359|2358|2359|2357.5|128
1721223750000|2024-07-17 13:42:30|||||||||594
1721223760000|2024-07-17 13:42:40|2360|2358.5|2359.5|2358.5|2360|2358.5|2359.5|2358.5|316
1721223770000|2024-07-17 13:42:50||2358||2358||2358||2358|0
1721223780000|2024-07-17 13:43:00|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357.5|46
1721223790000|2024-07-17 13:43:10|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|175
1721223800000|2024-07-17 13:43:20|2358.5||2358.5||2358.5||2358.5||0
1721199610000|2024-07-17 07:00:10|2342|2340|2340.5|2338.5|2342|2340|2340.5|2338.5|14
1721199620000|2024-07-17 07:00:20|2342|2339|2342|2339|2342|2339.5|2341.5|2339|128
1721199630000|2024-07-17 07:00:30|2343.5|2340|2343.5|2341.5|2343.5|2342|2343.5|2340|50
1721199640000|2024-07-17 07:00:40|2343|2342.5|2345.5|2343|2345.5|2343|2343|2342.5|231
1721199660000|2024-07-17 07:01:00|2346.5|2343.5|2346.5|2344|2346.5|2344|2346.5|2343.5|0
1721199670000|2024-07-17 07:01:10|2347|2344.5|2347|2344.5|2347|2344.5|2347|2344.5|0
1721199690000|2024-07-17 07:01:30|2346.5||2346.5||2347||2346.5||0
1721199700000|2024-07-17 07:01:40|2347||2346.5||2347||2346.5||0
1721199720000|2024-07-17 07:02:00|2345|2343|2345.5|2343.5|2345.5|2343.5|2345|2343|1071
1721199750000|2024-07-17 07:02:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1721199760000|2024-07-17 07:02:40|2344.5||2344.5||2344.5||2344.5||95
1721199770000|2024-07-17 07:02:50|2344|2342.5|2343.5|2342.5|2344|2342.5|2343.5|2342.5|0
1721199780000|2024-07-17 07:03:00|2342|2340|2342.5|2340|2342.5|2340|2342|2340|149
1721199790000|2024-07-17 07:03:10|2342||2342||2342||2342||0
1721199800000|2024-07-17 07:03:20|2341|2339.5|2340.5|2338.5|2341|2339.5|2340.5|2338.5|0
1721199810000|2024-07-17 07:03:30|2340|2338|2340|2338.5|2340|2338.5|2340|2338|0
1721199820000|2024-07-17 07:03:40|2339.5|2338|2339.5|2337.5|2339.5|2338|2339.5|2337.5|0
1721199840000|2024-07-17 07:04:00|2340|2338|2340|2338|2340|2338|2340|2338|0
1721199860000|2024-07-17 07:04:20||2338.5||2338||2338.5||2338|0
1721199870000|2024-07-17 07:04:30|2339.5|2337|2338.5|2337|2339.5|2337|2338.5|2337|0
1721199880000|2024-07-17 07:04:40|2338|2336|2337.5|2336|2338|2336|2337.5|2336|130
1721199890000|2024-07-17 07:04:50|2337|2335.5|2337|2335.5|2337|2335.5|2337|2335.5|533
1721199900000|2024-07-17 07:05:00|2335|2333|2335|2333|2335|2333|2335|2333|50
1721199990000|2024-07-17 07:06:30|2337|2335|2335.5|2334|2337|2335|2335.5|2334|0
1721200000000|2024-07-17 07:06:40|2336|2333.5|2336|2334|2336|2334|2336|2333.5|0
1721200010000|2024-07-17 07:06:50|2335.5|2333.5|2335|2333.5|2335.5|2333.5|2335|2333.5|0
1721200020000|2024-07-17 07:07:00|2336|2334|2334.5|2333|2336|2334.5|2334.5|2333|260
1721200040000|2024-07-17 07:07:20|2335||2334.5||2335||2334.5||0
1721200050000|2024-07-17 07:07:30|2335||2335||2335||2335||0
1721200060000|2024-07-17 07:07:40|2336|2333.5|2336|2334.5|2336|2334.5|2336|2333.5|35
1721200070000|2024-07-17 07:07:50|2335.5|2334|2336|2334.5|2336|2334.5|2335.5|2334|50
1721200080000|2024-07-17 07:08:00|2335.5|2334|2336|2334.5|2336|2334.5|2335.5|2334|0
1721200090000|2024-07-17 07:08:10|2337.5|2335|2337.5|2336.5|2337.5|2336.5|2337.5|2334.5|0
1721200100000|2024-07-17 07:08:20|2338|2337|2336.5|2335|2338|2337|2336.5|2335|46
1721200110000|2024-07-17 07:08:30||2335.5||2335||2335.5||2335|0
1721200120000|2024-07-17 07:08:40|2336|2335.5|2338|2336.5|2338|2337|2336|2335.5|89
1721200130000|2024-07-17 07:08:50|2337.5||2338||2338||2337.5||0
1721200140000|2024-07-17 07:09:00||2337||2337||2337||2337|0
1721200150000|2024-07-17 07:09:10||2337.5||2337||2337.5||2337|0
1721200160000|2024-07-17 07:09:20|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|88
1721200170000|2024-07-17 07:09:30|2338|2337|2337.5|2336|2338|2337|2337.5|2336|300
1721200180000|2024-07-17 07:09:40|2337|2335.5|2335.5|2334.5|2337|2335.5|2335.5|2334.5|270
1721200190000|2024-07-17 07:09:50|2336|2335|2336|2335|2336|2335|2335.5|2334.5|0
1721200200000|2024-07-17 07:10:00|2335.5|2334.5|2334.5|2333.5|2335.5|2334.5|2334.5|2333.5|0
1721200210000|2024-07-17 07:10:10|2334|2333|2333.5|2332.5|2334|2333|2333.5|2332.5|5
1721200220000|2024-07-17 07:10:20|2333|2334|2335|2334|2335|2334|2333|2334|48
1721200230000|2024-07-17 07:10:30|2334.5||2335||2335||2334.5||0
1721200240000|2024-07-17 07:10:40|2334.5|2333.5|2335.5|2334|2335.5|2334|2334.5|2333.5|426
1721200250000|2024-07-17 07:10:50||2334.5||2334.5||2334.5||2334.5|0
1721200260000|2024-07-17 07:11:00|2336|2335|2336|2334.5|2336|2335|2336|2334.5|0
1721200270000|2024-07-17 07:11:10|2337|2335|2337.5|2336|2338|2336.5|2337|2335|74
1721200280000|2024-07-17 07:11:20|2338|2336.5|2338.5|2337.5|2339.5|2338|2338|2336.5|0
1721200290000|2024-07-17 07:11:30|2339||2338.5||2339||2338.5||0
1721200300000|2024-07-17 07:11:40|2338|2337|2339|2337.5|2339|2337.5|2338|2337|206
1721200310000|2024-07-17 07:11:50|2338.5|2337|2338.5|2337|2338.5|2337|2338|2337|0
1721200320000|2024-07-17 07:12:00|2338|2336|2338.5|2336.5|2338.5|2337|2337|2336|92
1721200330000|2024-07-17 07:12:10|2338|2337|2339|2337.5|2339|2337.5|2338|2337|0
1721200340000|2024-07-17 07:12:20|2338.5|2337|2338|2336.5|2339|2337.5|2338|2336.5|0
1721200350000|2024-07-17 07:12:30|2339|2337.5|2339|2337.5|2339|2337.5|2338.5|2337|937
1721200360000|2024-07-17 07:12:40|2338.5|2338|2338.5|2337|2338.5|2338|2338.5|2337|0
1721200370000|2024-07-17 07:12:50|2338|2336.5|2337.5|2336.5|2338.5|2336.5|2337.5|2336.5|0
1721200380000|2024-07-17 07:13:00|2338||2337.5||2338||2337.5||300
1721200390000|2024-07-17 07:13:10|2338||2338||2338||2337.5||0
1721200400000|2024-07-17 07:13:20|2339|2337|2339.5|2338.5|2339.5|2338.5|2339|2337|80
1721200410000|2024-07-17 07:13:30||2338||2338||2338.5||2338|0
1721200420000|2024-07-17 07:13:40|2340|2338.5|2341|2339.5|2341|2339.5|2340|2338.5|247
1721200430000|2024-07-17 07:13:50|2340.5|2340|2342|2340.5|2342|2340.5|2340.5|2340|0
1721200440000|2024-07-17 07:14:00|2342.5|2341|2343|2342|2343|2342|2342.5|2341|0
1721200450000|2024-07-17 07:14:10|2343.5|2342.5|2344|2343|2344|2343|2343.5|2342.5|0
1721200460000|2024-07-17 07:14:20||2342.5||2343||2343||2342.5|0
1721200470000|2024-07-17 07:14:30||2343.5||2343.5||2343.5||2343.5|0
1721200480000|2024-07-17 07:14:40|2345|2344|2346|2344.5|2346|2344.5|2345|2344|99
1721200490000|2024-07-17 07:14:50|2346.5|2345|2346.5|2345|2346.5|2345|2346|2344.5|0
1721200500000|2024-07-17 07:15:00|2347|2345.5|2348.5|2347.5|2348.5|2347.5|2347|2345.5|50
1721200510000|2024-07-17 07:15:10|2348|2347|2348|2347|2348|2347|2348|2347|104
1721200520000|2024-07-17 07:15:20|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|0
1721200530000|2024-07-17 07:15:30|2348.5||2348.5||2348.5||2348.5||0
1721200540000|2024-07-17 07:15:40|2348||2348||2348||2348||160
1721200550000|2024-07-17 07:15:50|2347.5|2346.5|2347.5|2346.5|2348|2346.5|2347.5|2346.5|0
1721200560000|2024-07-17 07:16:00|2348||2347.5||2348||2347.5||0
1721200570000|2024-07-17 07:16:10|||||||||150
1721200590000|2024-07-17 07:16:30|2347|2347|2348|2347|2348|2347|2347|2347|271
1721200600000|2024-07-17 07:16:40|2349.5|2347.5|2350|2349|2350|2349|2349.5|2347.5|290
1721200610000|2024-07-17 07:16:50|2351|2349.5|2352|2351.5|2352|2351.5|2351|2349.5|1188
1721200620000|2024-07-17 07:17:00|2351.5|2351|2352|2351.5|2352|2351.5|2351.5|2351|169
1721200630000|2024-07-17 07:17:10|2351|2349.5|2351|2349.5|2351|2349.5|2351|2349.5|272
1721200640000|2024-07-17 07:17:20|2350.5||2351||2351||2350||97
1721200660000|2024-07-17 07:17:40|2349.5|2348.5|2348|2346.5|2349.5|2348.5|2348|2346.5|190
1721200670000|2024-07-17 07:17:50|2347.5|2346|2348|2347|2348|2347|2347.5|2346|15
1721200680000|2024-07-17 07:18:00|2347.5|2346.5|2347.5|2346.5|2347.5|2347|2347.5|2346|0
1721200690000|2024-07-17 07:18:10|2347|2346|2347|2346|2347.5|2346|2347|2346|0
1721200700000|2024-07-17 07:18:20|2346.5||2347||2347||2346.5||0
1721200710000|2024-07-17 07:18:30|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|199
1721200730000|2024-07-17 07:18:50|2348|2347.5|2348|2346.5|2348|2347.5|2347.5|2346|0
1721200740000|2024-07-17 07:19:00||2346||2346.5||2346.5||2346|100
1721200750000|2024-07-17 07:19:10||2347||2347||2347||2347|0
1721200760000|2024-07-17 07:19:20|2349|2348|2349|2348|2349|2348|2349|2348|239
1721200770000|2024-07-17 07:19:30||2348.5||2348.5||2348.5||2348.5|0
1721200780000|2024-07-17 07:19:40|2350|2349|2350|2349|2350|2349|2350|2349|79
1721200790000|2024-07-17 07:19:50|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|74
1721200800000|2024-07-17 07:20:00|2351|2350|2350.5|2349.5|2351|2350|2350.5|2349.5|0
1721200830000|2024-07-17 07:20:30|2350|2350|2350.5|2349|2350.5|2350|2350|2349|284
1721200840000|2024-07-17 07:20:40|2350|2349.5|2349.5|2348.5|2350|2349.5|2349.5|2348.5|0
1721200850000|2024-07-17 07:20:50|2350.5|2349|2350|2348.5|2350.5|2349|2349.5|2348.5|0
1721200860000|2024-07-17 07:21:00|2349.5||2349.5||2349.5||2349||0
1721200880000|2024-07-17 07:21:20||2349||2349||2349||2349|0
1721200890000|2024-07-17 07:21:30||2348.5||2349||2349||2348.5|90
1721200900000|2024-07-17 07:21:40||2348.5||2349||2349||2348.5|0
1721200910000|2024-07-17 07:21:50|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|65
1721200920000|2024-07-17 07:22:00|2349|2348.5|2350|2348.5|2350|2348.5|2349|2348.5|260
1721200930000|2024-07-17 07:22:10|2349.5|2349|2350|2349|2350|2349|2349.5|2349|0
1721200940000|2024-07-17 07:22:20||2348.5||2348.5||2348.5||2348.5|54
1721200950000|2024-07-17 07:22:30|2349.5||2349.5||2350||2349.5||0
1721200970000|2024-07-17 07:22:50|2350|2349|2350|2348.5|2350|2349|2350|2348.5|0
1721200980000|2024-07-17 07:23:00|2349.5||2349.5||2350||2349||0
1721200990000|2024-07-17 07:23:10|2349|2348|2351.5|2350|2351.5|2350|2349|2348|120
1721201000000|2024-07-17 07:23:20|2351||2351||2351||2351||0
1721201010000|2024-07-17 07:23:30|2351.5||2351.5||2351.5||2351.5||0
1721201020000|2024-07-17 07:23:40|2351||2351.5||2351.5||2351||0
1721201030000|2024-07-17 07:23:50|2351||2351.5||2351.5||2351||0
1721201040000|2024-07-17 07:24:00|2351|2348.5|2350|2349|2351|2349|2349.5|2348.5|0
1721201050000|2024-07-17 07:24:10|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1721201060000|2024-07-17 07:24:20|2351|2350|2351.5|2350|2351.5|2350|2351|2349.5|0
1721201070000|2024-07-17 07:24:30|2352|2350.5|2352|2351|2352.5|2351|2352|2350.5|0
1721201080000|2024-07-17 07:24:40|2352.5|2351.5|2353|2351.5|2353|2352|2352.5|2351.5|0
1721201090000|2024-07-17 07:24:50|2353.5|2352|2353|2352|2353.5|2352.5|2353|2351.5|50
1721201100000|2024-07-17 07:25:00||2351.5||2351.5||2352||2351.5|0
1721201110000|2024-07-17 07:25:10||2352||2351.5||2352||2351.5|82
1721201120000|2024-07-17 07:25:20||2352||2352||2352||2351.5|0
1721201130000|2024-07-17 07:25:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352|0
1721201140000|2024-07-17 07:25:40|2354|2353|2354|2353|2354|2353|2354|2352.5|0
1721201160000|2024-07-17 07:26:00|2353.5|2352.5|2353.5|2352|2353.5|2352.5|2353|2352|175
1721201170000|2024-07-17 07:26:10|2353||2353||2353||2353||0
1721201180000|2024-07-17 07:26:20|2353.5|2351.5|2352.5|2351.5|2353.5|2351.5|2352.5|2351.5|0
1721201190000|2024-07-17 07:26:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1721201200000|2024-07-17 07:26:40|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2352.5|0
1721201210000|2024-07-17 07:26:50|||||||||50
1721201220000|2024-07-17 07:27:00|2354.5|2353.5|2355|2353.5|2355|2353.5|2354.5|2353.5|47
1721201230000|2024-07-17 07:27:10|2354.5|2353|2354|2353|2355|2353|2354|2353|25
1721201240000|2024-07-17 07:27:20|2353.5|2353.5|2355|2354|2355|2354|2353.5|2353.5|0
1721201270000|2024-07-17 07:27:50|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354|0
1721201280000|2024-07-17 07:28:00|2355|2354|2355|2354|2355|2354|2354.5|2354|0
1721201290000|2024-07-17 07:28:10|2354|2353|2355|2353.5|2355|2353.5|2354|2353|0
1721201300000|2024-07-17 07:28:20|2354.5|2353|2355.5|2354|2355.5|2354|2354.5|2353|0
1721201310000|2024-07-17 07:28:30|2356|2355|2356|2354.5|2356|2355|2356|2354.5|0
1721201320000|2024-07-17 07:28:40|2355.5|2354|2355.5|2354|2355.5|2354|2355|2354|0
1721201330000|2024-07-17 07:28:50|2356|2354.5|2356|2355|2356|2355|2356|2354.5|0
1721201340000|2024-07-17 07:29:00|2356.5|2354.5|2355.5|2354.5|2356.5|2354.5|2355.5|2354.5|200
1721201350000|2024-07-17 07:29:10|2355|2354|2355|2354|2355|2354|2355|2354|0
1721201360000|2024-07-17 07:29:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|50
1721201380000|2024-07-17 07:29:40|2355.5|2354|2356|2355|2356|2355|2355.5|2354|311
1721201390000|2024-07-17 07:29:50|2356.5|2355.5|2356.5|2355|2356.5|2355.5|2356.5|2355|0
1721201400000|2024-07-17 07:30:00|2356|2354|2355|2354|2356.5|2354.5|2355|2353.5|0
1721201410000|2024-07-17 07:30:10|2354.5|2353.5|2355|2353.5|2355|2354|2354.5|2353.5|0
1721201420000|2024-07-17 07:30:20|2355.5|2354|2355.5|2354.5|2355.5|2354.5|2355.5|2354|0
1721201460000|2024-07-17 07:31:00|2355||2355||2355||2355||0
1721201470000|2024-07-17 07:31:10|2355.5||2355.5||2355.5||2355.5||0
1721201520000|2024-07-17 07:32:00|2356|2355|2356|2355|2356|2355|2356|2354.5|230
1721201540000|2024-07-17 07:32:20|2356.5|2355.5|2356|2355.5|2356.5|2355.5|2356|2355.5|230
1721201550000|2024-07-17 07:32:30|2356.5|2354.5|2355.5|2354.5|2356.5|2354.5|2355.5|2354.5|100
1721201560000|2024-07-17 07:32:40|2355|2354|2355|2354|2355|2354|2355|2354|120
1721201570000|2024-07-17 07:32:50|2354.5|2353.5|2354.5|2353.5|2354.5|2354|2354.5|2353.5|0
1721201580000|2024-07-17 07:33:00|2354||2354||2354||2354||65
1721201590000|2024-07-17 07:33:10|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|60
1721201610000|2024-07-17 07:33:30|2353||2353.5||2353.5||2353||0
1721201630000|2024-07-17 07:33:50|2354|2353|2354|2353|2354|2353|2354|2353|0
1721201640000|2024-07-17 07:34:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|50
1721201660000|2024-07-17 07:34:20|2353|2352|2352|2351|2353|2352|2352|2351|377
1721201670000|2024-07-17 07:34:30|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|31
1721201690000|2024-07-17 07:34:50||2351.5||2351||2351.5||2351|0
1721201700000|2024-07-17 07:35:00||2351.5||2351.5||2351.5||2351.5|0
1721201710000|2024-07-17 07:35:10|2352.5||2352.5||2352.5||2352.5||0
1721201740000|2024-07-17 07:35:40||2352||2351.5||2352||2351.5|76
1721201750000|2024-07-17 07:35:50|2354|2352|2354|2353|2354|2353|2354|2352|122
1721201770000|2024-07-17 07:36:10|2353.5|2352|2353|2352|2353.5|2352|2353|2352|0
1721201780000|2024-07-17 07:36:20|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|236
1721201790000|2024-07-17 07:36:30|2355|2354|2355|2354|2355|2354|2355|2353.5|0
1721201800000|2024-07-17 07:36:40|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1721201810000|2024-07-17 07:36:50|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|72
1721201820000|2024-07-17 07:37:00|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|66
1721201830000|2024-07-17 07:37:10|2356|2355|2356.5|2355.5|2357|2356|2356|2355|71
1721201840000|2024-07-17 07:37:20|2356||2356.5||2356.5||2356||270
1721201850000|2024-07-17 07:37:30|2357|2356|2358|2356.5|2358|2356.5|2357|2356|333
1721201860000|2024-07-17 07:37:40|2358.5|2357|2358.5|2357.5|2358.5|2357.5|2358.5|2357|138
1721201870000|2024-07-17 07:37:50|2359|2358|2359|2358|2359.5|2358|2359|2358|0
1721201890000|2024-07-17 07:38:10|2358.5|2357.5|2359|2358|2359|2358|2358|2357.5|228
1721201900000|2024-07-17 07:38:20|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|0
1721201910000|2024-07-17 07:38:30|||||||||22
1721201930000|2024-07-17 07:38:50|2357.5|2356.5|2356.5|2355.5|2357.5|2356.5|2356.5|2355.5|229
1721201940000|2024-07-17 07:39:00|2356||2356||2356||2356||0
1721201950000|2024-07-17 07:39:10|2355.5|2355|2356|2355|2356|2355|2355.5|2355|0
1721201970000|2024-07-17 07:39:30|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|141
1721201980000|2024-07-17 07:39:40|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|0
1721201990000|2024-07-17 07:39:50||2354||2354.5||2354.5||2354|0
1721202000000|2024-07-17 07:40:00|2356.5|2355|2357|2356|2357|2356|2356|2355|91
1721202010000|2024-07-17 07:40:10|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|122
1721202020000|2024-07-17 07:40:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1721202030000|2024-07-17 07:40:30||2355.5||2355.5||2355.5||2355.5|0
1721202040000|2024-07-17 07:40:40|2356.5|2355|2356.5|2355|2356.5|2355.5|2356.5|2355|85
1721202050000|2024-07-17 07:40:50||2355.5||2355.5||2355.5||2355.5|0
1721202080000|2024-07-17 07:41:20|2357|2356|2358|2357|2358|2357|2357|2356|143
1721202090000|2024-07-17 07:41:30|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|1
1721202100000|2024-07-17 07:41:40|2358|2357|2358|2357|2358|2357|2358|2357|0
1721202110000|2024-07-17 07:41:50|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|296
1721202120000|2024-07-17 07:42:00|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1721202130000|2024-07-17 07:42:10|2360|2359|2361.5|2360.5|2361.5|2360.5|2360|2359|533
1721202140000|2024-07-17 07:42:20|2362.5|2361|2362.5|2361.5|2362.5|2361.5|2362.5|2361|294
1721202150000|2024-07-17 07:42:30||2362||2362||2362||2362|0
1721202160000|2024-07-17 07:42:40|2363||2362.5||2363||2362.5||259
1721202170000|2024-07-17 07:42:50|2363||2362.5||2363||2362.5||0
1721202180000|2024-07-17 07:43:00|||||||||1000
1721202190000|2024-07-17 07:43:10||2361.5||2361.5||2361.5||2361.5|100
1721202200000|2024-07-17 07:43:20|||||||||98
1721202230000|2024-07-17 07:43:50|2363|2362|2364|2363|2364|2363|2363|2362|470
1721202240000|2024-07-17 07:44:00|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|343
1721202250000|2024-07-17 07:44:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|245
1721202270000|2024-07-17 07:44:30|2363|2362|2364|2362.5|2364|2362.5|2363|2362|65
1721202280000|2024-07-17 07:44:40||2363||2363||2363||2362.5|0
1721202290000|2024-07-17 07:44:50||2362.5||2362.5||2362.5||2362.5|47
1721202310000|2024-07-17 07:45:10|2363.5|2362|2363.5|2362|2363.5|2362|2363.5|2362|0
1721202320000|2024-07-17 07:45:20|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362|0
1721202340000|2024-07-17 07:45:40|2363|2362|2363|2362|2363|2362|2363|2362|240
1721202350000|2024-07-17 07:45:50|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|185
1721202360000|2024-07-17 07:46:00|2363|2362|2363|2362|2363|2362|2363|2362|15
1721202370000|2024-07-17 07:46:10|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|314
1721202380000|2024-07-17 07:46:20|2362||2362||2362||2362||0
1721202390000|2024-07-17 07:46:30|2362.5|2361|2362.5|2361|2362.5|2361|2362|2361|0
1721202400000|2024-07-17 07:46:40|2363|2361.5|2362|2361|2363|2361.5|2362|2361|281
1721202410000|2024-07-17 07:46:50|2362.5||2362||2362.5||2362||0
1721202420000|2024-07-17 07:47:00|2361.5|2359|2360|2359|2361.5|2359|2360|2359|120
1721202430000|2024-07-17 07:47:10|2361|2358.5|2361|2359.5|2361.5|2360|2361|2358.5|0
1721202440000|2024-07-17 07:47:20|2360.5|2359|2360|2359|2360.5|2359|2360|2359|0
1721202460000|2024-07-17 07:47:40|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359|146
1721202470000|2024-07-17 07:47:50||2359.5||2360||2360||2359.5|0
1721202480000|2024-07-17 07:48:00|||||||||1
1721202490000|2024-07-17 07:48:10|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|0
1721202500000|2024-07-17 07:48:20||2359.5||2359.5||2359.5||2359.5|25
1721202520000|2024-07-17 07:48:40|2359.5|2359|2359|2358.5|2359.5|2359|2359|2358.5|0
1721202530000|2024-07-17 07:48:50|||||||||17
1721202550000|2024-07-17 07:49:10|2359.5|2359.5|2360.5|2359.5|2361|2359.5|2359.5|2359.5|130
1721202560000|2024-07-17 07:49:20|2361|2359|2360.5|2359|2361|2359.5|2360.5|2359|0
1721202570000|2024-07-17 07:49:30|2360|2358.5|2359.5|2358.5|2360|2358.5|2359.5|2358.5|0
1721202580000|2024-07-17 07:49:40|2360||2360||2360||2360||0
1721202590000|2024-07-17 07:49:50|2360.5|2359|2360|2359|2360.5|2359|2360|2359|250
1721202600000|2024-07-17 07:50:00|2359.5|2358.5|2360|2358.5|2360|2358.5|2359.5|2358.5|0
1721202610000|2024-07-17 07:50:10|2359.5||2360||2360||2359.5||0
1721202620000|2024-07-17 07:50:20|2360.5|2359|2360|2359|2360.5|2359.5|2360|2359|298
1721202630000|2024-07-17 07:50:30|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1721202640000|2024-07-17 07:50:40|2361.5|2360|2361.5|2360.5|2361.5|2360.5|2361.5|2360|14
1721202660000|2024-07-17 07:51:00||2360||2360.5||2361||2360|0
1721202670000|2024-07-17 07:51:10||2360||2360||2360.5||2360|0
1721202680000|2024-07-17 07:51:20||2360.5||2360||2360.5||2360|0
1721202690000|2024-07-17 07:51:30|2361|2360.5|2359.5|2358.5|2361|2360.5|2359.5|2358.5|161
1721202710000|2024-07-17 07:51:50|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1721202720000|2024-07-17 07:52:00|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|356
1721202730000|2024-07-17 07:52:10|2358.5|2357.5|2359.5|2358.5|2359.5|2358.5|2358.5|2357.5|470
1721202740000|2024-07-17 07:52:20|2360|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|0
1721202750000|2024-07-17 07:52:30|2360|2359|2359.5|2358|2360|2359|2359.5|2358|0
1721202760000|2024-07-17 07:52:40|2359||2359||2359||2359||0
1721202790000|2024-07-17 07:53:10|2358.5|2357.5|2358|2357.5|2358.5|2357.5|2358|2357.5|49
1721202810000|2024-07-17 07:53:30||2357||2357||2357||2357|0
1721202820000|2024-07-17 07:53:40|2357.5|2356.5|2357|2356.5|2358|2356.5|2357|2356|375
1721202830000|2024-07-17 07:53:50|2357.5||2357.5||2357.5||2357.5||0
1721202840000|2024-07-17 07:54:00|2357||2357||2357||2357||0
1721202850000|2024-07-17 07:54:10|2358|2357|2357.5|2356.5|2358.5|2357|2357.5|2356.5|35
1721202860000|2024-07-17 07:54:20|2358||2358||2358||2358||0
1721202870000|2024-07-17 07:54:30||2357||2357||2357||2357|0
1721202880000|2024-07-17 07:54:40|2358.5|2356.5|2358|2356.5|2358.5|2356.5|2358|2356.5|0
1721202890000|2024-07-17 07:54:50|2357.5|2357|2357.5|2356.5|2357.5|2357|2357.5|2356.5|0
1721202930000|2024-07-17 07:55:30|2359|2358|2359.5|2358|2359.5|2358|2359|2358|159
1721202940000|2024-07-17 07:55:40||2358.5||2358.5||2358.5||2358.5|0
1721202950000|2024-07-17 07:55:50|2360|2359|2360|2359.5|2360|2359.5|2360|2359|533
1721202960000|2024-07-17 07:56:00||2359||2359.5||2359.5||2359|296
1721202980000|2024-07-17 07:56:20||2359||2359.5||2359.5||2359|15
1721202990000|2024-07-17 07:56:30|2359.5|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|670
1721203000000|2024-07-17 07:56:40|2361|2359|2360|2359|2361|2360|2360|2359|366
1721203010000|2024-07-17 07:56:50|2359.5|2358.5|2358.5|2357.5|2359.5|2358.5|2358|2357.5|261
1721203020000|2024-07-17 07:57:00|2358|2356.5|2357.5|2356.5|2358|2356.5|2357|2356.5|0
1721203030000|2024-07-17 07:57:10|2357|2356|2356.5|2355.5|2357|2356|2356.5|2355.5|304
1721203050000|2024-07-17 07:57:30|2357|2356|2357|2356|2357|2356|2357|2356|0
1721203060000|2024-07-17 07:57:40|2358|2356.5|2358|2357|2359|2357.5|2358|2356.5|130
1721203070000|2024-07-17 07:57:50||2356.5||2357||2357||2356.5|0
1721203080000|2024-07-17 07:58:00|2358.5|2356|2357|2356|2358.5|2356|2357|2356|0
1721203090000|2024-07-17 07:58:10|2356.5|2355|2356|2355|2356.5|2355|2356|2355|50
1721203100000|2024-07-17 07:58:20|2357|2355.5|2356.5|2355.5|2357|2355.5|2356.5|2355.5|0
1721203110000|2024-07-17 07:58:30|2357|2356|2357|2356|2357|2356|2357|2356|0
1721203130000|2024-07-17 07:58:50|2356.5||2357||2357||2356.5||0
1721203140000|2024-07-17 07:59:00|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|376
1721203150000|2024-07-17 07:59:10|2358.5||2358.5||2358.5||2358.5||0
1721203160000|2024-07-17 07:59:20||2357.5||2357.5||2357.5||2357|0
1721203170000|2024-07-17 07:59:30|2358|2357|2358|2357|2358|2357|2357.5|2357|0
1721203190000|2024-07-17 07:59:50|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|83
1721203230000|2024-07-17 08:00:30||2357.5||2357.5||2357.5||2357.5|0
1721203240000|2024-07-17 08:00:40|2357.5|2357|2357.5|2356.5|2357.5|2357|2357.5|2356.5|52
1721203250000|2024-07-17 08:00:50|2357||2357.5||2357.5||2357||0
1721203260000|2024-07-17 08:01:00||2357||2357||2357||2357|0
1721203280000|2024-07-17 08:01:20|2356.5|2356.5|2356.5|2356|2356.5|2356.5|2356.5|2356|242
1721203290000|2024-07-17 08:01:30|2357||2357||2357.5||2357||472
1721203300000|2024-07-17 08:01:40|2357.5||2357||2357.5||2357||0
1721203340000|2024-07-17 08:02:20|2356.5||2357||2357||2356.5||0
1721203350000|2024-07-17 08:02:30|2356.5|2355.5|2357|2356|2357|2356|2356.5|2355.5|191
1721203360000|2024-07-17 08:02:40|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1721203380000|2024-07-17 08:03:00||2356||2356.5||2356.5||2356|0
1721203390000|2024-07-17 08:03:10||2357||2356.5||2357||2356.5|0
1721203400000|2024-07-17 08:03:20||2357||2356.5||2357||2356.5|0
1721203410000|2024-07-17 08:03:30|2358.5|2357|2358|2357|2358.5|2357.5|2358|2357|321
1721203420000|2024-07-17 08:03:40|2359|2357.5|2358.5|2357.5|2359|2358|2358.5|2357.5|276
1721203430000|2024-07-17 08:03:50|2359|2358|2359|2358|2359|2358|2359|2357.5|0
1721203440000|2024-07-17 08:04:00|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357.5|0
1721203450000|2024-07-17 08:04:10|2360|2358.5|2360|2359|2360|2359|2360|2358.5|254
1721203460000|2024-07-17 08:04:20||2359.5||2359||2359.5||2359|0
1721203490000|2024-07-17 08:04:50|2361|2359.5|2361|2360|2361|2360|2361|2359.5|159
1721203500000|2024-07-17 08:05:00|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1721203520000|2024-07-17 08:05:20|2361||2361.5||2361.5||2361||401
1721203530000|2024-07-17 08:05:30||2361||2361||2361||2361|0
1721203540000|2024-07-17 08:05:40||2360.5||2360.5||2360.5||2360.5|231
1721203550000|2024-07-17 08:05:50|2361||2361||2361||2361||0
1721203560000|2024-07-17 08:06:00|2360.5|2360|2361|2360|2361|2360|2360.5|2360|0
1721203570000|2024-07-17 08:06:10|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|604
1721203590000|2024-07-17 08:06:30|2360.5||2360.5||2360.5||2360.5||0
1721203600000|2024-07-17 08:06:40|2361|2359.5|2360.5|2359.5|2361|2359.5|2360.5|2359.5|90
1721203610000|2024-07-17 08:06:50|2360||2360||2360.5||2360||0
1721203620000|2024-07-17 08:07:00|2360.5||2360.5||2360.5||2360.5||0
1721203630000|2024-07-17 08:07:10|2360||2360||2360||2360||0
1721203640000|2024-07-17 08:07:20|||||||||20
1721203650000|2024-07-17 08:07:30|2360.5||2360.5||2360.5||2360.5||0
1721203660000|2024-07-17 08:07:40|2360||2360.5||2360.5||2360||21
1721203680000|2024-07-17 08:08:00||2360||2359.5||2360||2359.5|0
1721203700000|2024-07-17 08:08:20||2360||2359.5||2360||2359.5|0
1721203710000|2024-07-17 08:08:30|2361.5|2360|2361.5|2361|2361.5|2361|2361.5|2359.5|308
1721203720000|2024-07-17 08:08:40|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|350
1721203740000|2024-07-17 08:09:00|2360|2359.5|2359.5|2359|2360|2359.5|2359.5|2359|237
1721203750000|2024-07-17 08:09:10|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1721203760000|2024-07-17 08:09:20|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|67
1721203790000|2024-07-17 08:09:50|2358||2358||2358||2358||5
1721203800000|2024-07-17 08:10:00|2359|2358|2359|2358|2359|2358|2359|2358|310
1721203810000|2024-07-17 08:10:10|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1721203820000|2024-07-17 08:10:20|2358|2357|2357.5|2357|2358|2357|2357.5|2357|0
1721203830000|2024-07-17 08:10:30|2358||2358||2358||2358||0
1721203840000|2024-07-17 08:10:40|2357.5||2357.5||2358||2357.5||0
1721203850000|2024-07-17 08:10:50|2357|2356|2357|2356.5|2357|2356.5|2357|2356|50
1721203860000|2024-07-17 08:11:00|2356.5|2356|2356.5|2355.5|2356.5|2356|2356.5|2355.5|0
1721203870000|2024-07-17 08:11:10|2356|2355|2355.5|2355|2356|2355|2355.5|2355|0
1721203880000|2024-07-17 08:11:20|2355|2354|2355|2354|2355|2354|2355|2354|16
1721203890000|2024-07-17 08:11:30||2354.5||2354.5||2354.5||2354.5|0
1721203900000|2024-07-17 08:11:40||2354||2354||2354||2354|0
1721203910000|2024-07-17 08:11:50||2354.5||2354.5||2354.5||2354.5|0
1721203920000|2024-07-17 08:12:00|2356|2355|2355.5|2354.5|2356.5|2355|2355.5|2354.5|296
1721203930000|2024-07-17 08:12:10|2355||2355||2355.5||2355||0
1721203940000|2024-07-17 08:12:20|2355.5|2354|2356.5|2355.5|2356.5|2355.5|2355.5|2354|830
1721203960000|2024-07-17 08:12:40|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|435
1721203970000|2024-07-17 08:12:50|2358.5|2357.5|2357.5|2357|2358.5|2357.5|2357.5|2357|0
1721203980000|2024-07-17 08:13:00|2358|2356.5|2358.5|2357.5|2359|2358|2358|2356.5|14
1721204000000|2024-07-17 08:13:20||2358||2357.5||2358||2357.5|0
1721204010000|2024-07-17 08:13:30|2358||2358||2358||2358||0
1721204020000|2024-07-17 08:13:40|2357.5|2356.5|2357.5|2356.5|2358|2357|2357|2356.5|250
1721204030000|2024-07-17 08:13:50|2357||2357.5||2357.5||2357||0
1721204040000|2024-07-17 08:14:00|2357|2356|2356|2355.5|2357.5|2356|2356|2355.5|288
1721204050000|2024-07-17 08:14:10|2356.5|2355|2355.5|2355|2356.5|2355|2355.5|2355|62
1721204060000|2024-07-17 08:14:20|2356|2354.5|2355.5|2354.5|2356|2354.5|2355.5|2354.5|260
1721204070000|2024-07-17 08:14:30|2355|2354|2355|2354|2355|2354|2355|2354|50
1721204080000|2024-07-17 08:14:40|2354.5|2354.5|2355|2354|2355|2354.5|2354.5|2354|0
1721204090000|2024-07-17 08:14:50|2355.5|2354.5|2355.5|2354|2355.5|2354.5|2355.5|2354|341
1721204100000|2024-07-17 08:15:00|2355|2354.5|2356|2355|2356|2355|2355|2354|0
1721204110000|2024-07-17 08:15:10|2355.5|2354.5|2355|2354|2355.5|2354.5|2355|2354|162
1721204120000|2024-07-17 08:15:20|2355.5|2354.5|2354.5|2354|2355.5|2354.5|2354.5|2354|0
1721204130000|2024-07-17 08:15:30|2355||2355||2355||2355||10
1721204140000|2024-07-17 08:15:40|2355.5|2354.5|2355.5|2354.5|2355.5|2355|2355|2354.5|321
1721204150000|2024-07-17 08:15:50|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|0
1721204160000|2024-07-17 08:16:00||2354||2354.5||2354.5||2354|0
1721204170000|2024-07-17 08:16:10|2355||2355.5||2355.5||2355||0
1721204180000|2024-07-17 08:16:20|2356|2355|2357|2356|2357|2356|2356|2355|397
1721204190000|2024-07-17 08:16:30|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|417
1721204200000|2024-07-17 08:16:40|2358|2357|2358|2357.5|2358|2357.5|2358|2356.5|0
1721204210000|2024-07-17 08:16:50|2358.5||2358.5||2358.5||2358.5||147
1721204220000|2024-07-17 08:17:00|2358|2357|2356.5|2355.5|2358|2357|2356.5|2355.5|81
1721204230000|2024-07-17 08:17:10|2356|2355|2356|2355|2356|2355|2356|2355|0
1721204250000|2024-07-17 08:17:30|2355.5|2354.5|2355|2354.5|2356|2355|2355|2354|774
1721204260000|2024-07-17 08:17:40|2355.5||2355.5||2355.5||2355.5||0
1721204290000|2024-07-17 08:18:10|2354.5|2355|2355|2354|2355|2355|2354.5|2354|0
1721204300000|2024-07-17 08:18:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721204310000|2024-07-17 08:18:30|||||||||30
1721204340000|2024-07-17 08:19:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1721204350000|2024-07-17 08:19:10|2353.5|2352.5|2354.5|2353.5|2354.5|2353.5|2353.5|2352.5|318
1721204370000|2024-07-17 08:19:30|2354|2353|2354|2353|2354|2353|2354|2353|0
1721204380000|2024-07-17 08:19:40|2354.5|2352.5|2353.5|2352.5|2354.5|2352.5|2353.5|2352.5|50
1721204400000|2024-07-17 08:20:00|2353||2353.5||2353.5||2353||0
1721204410000|2024-07-17 08:20:10|2353|2352|2353|2352|2353|2352|2353|2352|324
1721204420000|2024-07-17 08:20:20|||||||||1
1721204470000|2024-07-17 08:21:10|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|599
1721204490000|2024-07-17 08:21:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1721204500000|2024-07-17 08:21:40|2353.5|2352.5|2353.5|2353|2353.5|2353|2353.5|2352|0
1721204510000|2024-07-17 08:21:50|2354|2352.5|2354|2353|2354|2353|2354|2352.5|539
1721204520000|2024-07-17 08:22:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|55
1721204530000|2024-07-17 08:22:10|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|211
1721204570000|2024-07-17 08:22:50|2354||2353.5||2354||2353.5||0
1721204580000|2024-07-17 08:23:00|2353|2352|2353|2352|2353|2352|2353|2352|204
1721204590000|2024-07-17 08:23:10|2352.5||2352.5||2352.5||2352.5||0
1721204620000|2024-07-17 08:23:40|2353|2352.5|2353.5|2352.5|2354|2352.5|2353|2352.5|426
1721204640000|2024-07-17 08:24:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1721204650000|2024-07-17 08:24:10||2353.5||2353.5||2353.5||2353.5|0
1721204670000|2024-07-17 08:24:30||2353||2353||2353||2353|0
1721204680000|2024-07-17 08:24:40||2353.5||2353||2353.5||2353|0
1721204690000|2024-07-17 08:24:50|2354.5|2353.5|2354.5|2354|2354.5|2354|2354.5|2353.5|204
1721204700000|2024-07-17 08:25:00|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|213
1721204710000|2024-07-17 08:25:10||2355||2354.5||2355||2354.5|0
1721204720000|2024-07-17 08:25:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1721204730000|2024-07-17 08:25:30|2356.5|2355.5|2358|2357|2358|2357|2356.5|2355.5|50
1721204740000|2024-07-17 08:25:40|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|115
1721204760000|2024-07-17 08:26:00|2358||2358||2358||2358||0
1721204770000|2024-07-17 08:26:10|2358.5|2357|2358.5|2357.5|2358.5|2357.5|2358.5|2357|50
1721204780000|2024-07-17 08:26:20||2358||2358||2358||2358|0
1721204790000|2024-07-17 08:26:30|2359|2357.5|2358.5|2357.5|2359|2357.5|2358.5|2357.5|0
1721204800000|2024-07-17 08:26:40|2358||2358.5||2358.5||2358||0
1721204820000|2024-07-17 08:27:00|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|0
1721204840000|2024-07-17 08:27:20|2358|2358|2359|2358.5|2359|2358.5|2358|2358|0
1721204850000|2024-07-17 08:27:30|2360|2359|2359.5|2358.5|2360|2359|2359|2358.5|1622
1721204860000|2024-07-17 08:27:40|2359||2359||2359||2359||165
1721204870000|2024-07-17 08:27:50|2359.5|2359|2360|2359|2360|2359.5|2359.5|2359|20
1721204880000|2024-07-17 08:28:00||2359.5||2359||2359.5||2359|0
1721204910000|2024-07-17 08:28:30|2360.5|2359.5|2361.5|2360.5|2361.5|2360.5|2360.5|2359.5|106
1721204920000|2024-07-17 08:28:40||2361||2360.5||2361||2360.5|0
1721204930000|2024-07-17 08:28:50||2361||2361||2361||2360.5|0
1721204940000|2024-07-17 08:29:00||2360.5||2360.5||2360.5||2360.5|0
1721204950000|2024-07-17 08:29:10|2360|2359|2360|2359|2360|2359|2360|2359|216
1721204960000|2024-07-17 08:29:20|2359.5|2358.5|2360|2359|2360|2359.5|2359.5|2358.5|251
1721204970000|2024-07-17 08:29:30||2359.5||2359||2359.5||2359|0
1721204980000|2024-07-17 08:29:40|2360.5|2360|2360.5|2359.5|2360.5|2360|2360.5|2359.5|158
1721204990000|2024-07-17 08:29:50|2361.5|2360|2361.5|2360.5|2361.5|2360.5|2361.5|2360|240
1721205000000|2024-07-17 08:30:00|2361|2360|2360|2359.5|2361|2360|2360|2359.5|406
1721205010000|2024-07-17 08:30:10|2360.5|2358.5|2359.5|2358.5|2360.5|2358.5|2359.5|2358.5|272
1721205020000|2024-07-17 08:30:20|2359||2359||2359||2359||104
1721205030000|2024-07-17 08:30:30||2358||2358||2358||2358|50
1721205040000|2024-07-17 08:30:40||2358.5||2358||2358.5||2358|10
1721205050000|2024-07-17 08:30:50|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|0
1721205060000|2024-07-17 08:31:00|2358.5|2357|2358|2357|2358.5|2357|2357.5|2357|318
1721205070000|2024-07-17 08:31:10|2357.5||2358||2358||2357.5||420
1721205080000|2024-07-17 08:31:20|2357.5||2358||2358||2357.5||0
1721205100000|2024-07-17 08:31:40|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|2
1721205110000|2024-07-17 08:31:50|2358|2358|2358.5|2357.5|2358.5|2358|2358|2357.5|22
1721205120000|2024-07-17 08:32:00|2358||2358||2358||2358||0
1721205130000|2024-07-17 08:32:10|2358.5|2357|2358.5|2357.5|2358.5|2357.5|2358.5|2357|89
1721205140000|2024-07-17 08:32:20|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|0
1721205150000|2024-07-17 08:32:30|2358|2357|2358|2357|2358|2357|2358|2357|0
1721205170000|2024-07-17 08:32:50|2357.5|2356.5|2356.5|2356|2357.5|2356.5|2356.5|2356|246
1721205180000|2024-07-17 08:33:00|2357||2357||2357||2357||282
1721205190000|2024-07-17 08:33:10||2356.5||2356||2356.5||2356|0
1721205200000|2024-07-17 08:33:20|||||||||266
1721205230000|2024-07-17 08:33:50|2356.5||2356.5||2356.5||2356.5||30
1721205240000|2024-07-17 08:34:00||2355.5||2355.5||2355.5||2355.5|0
1721205260000|2024-07-17 08:34:20|2357||2356.5||2357||2356.5||0
1721205270000|2024-07-17 08:34:30|2357|2356|2357|2356|2357|2356|2357|2356|139
1721205280000|2024-07-17 08:34:40|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1721205290000|2024-07-17 08:34:50|2357||2357||2357||2357||0
1721205300000|2024-07-17 08:35:00||2356||2356||2356||2356|0
1721205310000|2024-07-17 08:35:10|||||||||88
1721205330000|2024-07-17 08:35:30|2356.5|2355|2356|2355|2356.5|2355|2356|2355|50
1721205370000|2024-07-17 08:36:10|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355.5|321
1721205380000|2024-07-17 08:36:20||2355.5||2355.5||2355.5||2355.5|51
1721205390000|2024-07-17 08:36:30|2357|2356|2357|2356.5|2357|2356.5|2357|2356|87
1721205400000|2024-07-17 08:36:40|2356.5|2356|2357|2356|2357|2356|2356.5|2356|50
1721205430000|2024-07-17 08:37:10||2356.5||2356.5||2356.5||2356.5|0
1721205440000|2024-07-17 08:37:20||2356||2356||2356||2356|0
1721205450000|2024-07-17 08:37:30|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|370
1721205460000|2024-07-17 08:37:40|2357|2356|2358|2357|2358|2357|2357|2356|0
1721205470000|2024-07-17 08:37:50|2357.5|2356.5|2358|2357|2358|2357|2357|2356.5|250
1721205480000|2024-07-17 08:38:00|2357.5|2356.5|2358|2357.5|2358|2357.5|2357.5|2356.5|0
1721205490000|2024-07-17 08:38:10||2357||2357||2357.5||2357|0
1721205500000|2024-07-17 08:38:20|2357.5|2356.5|2358|2356.5|2358|2356.5|2357.5|2356.5|0
1721205510000|2024-07-17 08:38:30|2358.5|2357|2359|2358.5|2359|2358.5|2358.5|2357|0
1721205540000|2024-07-17 08:39:00|||||||||91
1721205550000|2024-07-17 08:39:10|2360|2359|2360|2359|2360.5|2359|2360|2359|250
1721205580000|2024-07-17 08:39:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1721205590000|2024-07-17 08:39:50||2360||2360||2360||2360|0
1721205600000|2024-07-17 08:40:00|2360|2359.5|2360.5|2360|2360.5|2360|2360|2359.5|60
1721205610000|2024-07-17 08:40:10|2361|2360.5|2361.5|2361|2361.5|2361|2361|2360.5|0
1721205620000|2024-07-17 08:40:20|2362|2361.5|2363|2362|2363|2362|2362|2361.5|328
1721205640000|2024-07-17 08:40:40||2362.5||2362.5||2362.5||2362|0
1721205650000|2024-07-17 08:40:50||2362||2362||2362||2362|0
1721205660000|2024-07-17 08:41:00|2362.5|2361.5|2361.5|2360.5|2362.5|2361.5|2361|2360.5|493
1721205670000|2024-07-17 08:41:10|2362|2361|2361.5|2361|2362|2361|2361.5|2361|424
1721205680000|2024-07-17 08:41:20|2362|2360.5|2362|2360.5|2362|2360.5|2361.5|2360.5|50
1721205690000|2024-07-17 08:41:30|2361.5||2361.5||2362||2361.5||0
1721205710000|2024-07-17 08:41:50|2362|2361|2362|2361|2362|2361.5|2362|2361|0
1721205730000|2024-07-17 08:42:10|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1721205810000|2024-07-17 08:43:30|2361||2361||2361||2361||0
1721205820000|2024-07-17 08:43:40|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|368
1721205830000|2024-07-17 08:43:50||2359.5||2359.5||2359.5||2359.5|50
1721205840000|2024-07-17 08:44:00|2361|2360|2361|2360|2361|2360|2361|2360|18
1721205880000|2024-07-17 08:44:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1721205900000|2024-07-17 08:45:00|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|0
1721205910000|2024-07-17 08:45:10|2361|2360|2361|2360.5|2361|2360.5|2361|2360|0
1721205920000|2024-07-17 08:45:20|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|350
1721205940000|2024-07-17 08:45:40||2360.5||2361||2361||2360.5|35
1721205950000|2024-07-17 08:45:50||2360.5||2360.5||2360.5||2360.5|0
1721205970000|2024-07-17 08:46:10|2362.5|2362|2363|2362.5|2363|2362.5|2362.5|2362|200
1721205980000|2024-07-17 08:46:20|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1721205990000|2024-07-17 08:46:30|2364|2363.5|2364.5|2364|2364.5|2364|2364|2363.5|87
1721206000000|2024-07-17 08:46:40|||||||||364
1721206010000|2024-07-17 08:46:50|2365|2364.5|2366|2365|2366|2365|2365|2364.5|400
1721206020000|2024-07-17 08:47:00|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|50
1721206030000|2024-07-17 08:47:10||2365.5||2365.5||2365.5||2365.5|436
1721206040000|2024-07-17 08:47:20||2366||2366||2366||2366|289
1721206050000|2024-07-17 08:47:30|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|440
1721206060000|2024-07-17 08:47:40||2367||2366.5||2367||2366.5|128
1721206070000|2024-07-17 08:47:50|2367|2366|2366.5|2366|2367|2366|2366.5|2366|126
1721206080000|2024-07-17 08:48:00||2365.5||2365.5||2365.5||2365.5|260
1721206090000|2024-07-17 08:48:10||2366||2366||2366||2366|0
1721206100000|2024-07-17 08:48:20|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|0
1721206120000|2024-07-17 08:48:40||2365.5||2366||2366||2365.5|0
1721206130000|2024-07-17 08:48:50||2365.5||2366||2366||2365.5|0
1721206140000|2024-07-17 08:49:00|2366.5|2365.5|2366.5|2365.5|2367|2366|2366.5|2365.5|29
1721206150000|2024-07-17 08:49:10|2367||2366.5||2367||2366.5||0
1721206160000|2024-07-17 08:49:20|2366|2366|2367|2366|2367|2366|2366|2366|0
1721206170000|2024-07-17 08:49:30|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721206180000|2024-07-17 08:49:40|2368|2367|2368|2367.5|2368|2367.5|2368|2367|0
1721206190000|2024-07-17 08:49:50|2368.5|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|0
1721206200000|2024-07-17 08:50:00|2368|2367|2367.5|2366.5|2368|2367|2367|2366.5|227
1721206210000|2024-07-17 08:50:10|2367||2367.5||2367.5||2367||0
1721206230000|2024-07-17 08:50:30|2368|2367|2368|2367|2368.5|2367|2368|2367|0
1721206240000|2024-07-17 08:50:40|2368.5||2368||2368.5||2368||0
1721206250000|2024-07-17 08:50:50|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|0
1721206260000|2024-07-17 08:51:00|2369|2368.5|2370|2369.5|2370|2369.5|2369|2368.5|114
1721206270000|2024-07-17 08:51:10||2369||2369||2369||2369|312
1721206290000|2024-07-17 08:51:30|2372.5|2369.5|2372.5|2371.5|2372.5|2371.5|2372.5|2369.5|0
1721206300000|2024-07-17 08:51:40|2373|2372.5|2373|2372|2373|2372.5|2373|2372|0
1721206310000|2024-07-17 08:51:50|2375|2374.5|2375.5|2375|2375.5|2375|2375|2374.5|209
1721206320000|2024-07-17 08:52:00|2375|2374.5|2373|2372.5|2375|2374.5|2373|2372.5|1750
1721206330000|2024-07-17 08:52:10|2373.5|2373|2373|2372.5|2373.5|2373|2373|2372.5|234
1721206350000|2024-07-17 08:52:30|2374|2373|2373|2372.5|2374|2373|2373|2372.5|368
1721206360000|2024-07-17 08:52:40|2373.5|2374|2374.5|2374|2374.5|2374|2373.5|2374|710
1721206370000|2024-07-17 08:52:50|2374|2373.5|2374|2373|2374|2373.5|2374|2373|82
1721206380000|2024-07-17 08:53:00|2373.5||2373.5||2373.5||2373.5||104
1721206390000|2024-07-17 08:53:10||2372.5||2372.5||2372.5||2372.5|437
1721206400000|2024-07-17 08:53:20|2374|2373|2374|2373|2374|2373|2374|2373|416
1721206420000|2024-07-17 08:53:40|2374.5|2374|2375|2374|2375|2374|2374.5|2374|322
1721206440000|2024-07-17 08:54:00|2375.5|2375|2376|2375|2376|2375|2375.5|2375|660
1721206450000|2024-07-17 08:54:10||2375.5||2375||2375.5||2375|0
1721206460000|2024-07-17 08:54:20|||||||||1
1721206470000|2024-07-17 08:54:30|||||||||100
1721206480000|2024-07-17 08:54:40|2376.5|2375.5|2377|2376|2377|2376.5|2376.5|2375.5|0
1721206490000|2024-07-17 08:54:50|2376.5|2375.5|2376.5|2376|2377|2376|2376.5|2375.5|156
1721206500000|2024-07-17 08:55:00|2377|2375.5|2376.5|2375|2377|2375.5|2376|2375|268
1721206510000|2024-07-17 08:55:10||2375.5||2375||2375.5||2375|0
1721206520000|2024-07-17 08:55:20||2375.5||2375.5||2376||2375.5|200
1721206530000|2024-07-17 08:55:30|2376|2375|2376|2375|2376|2375|2376|2375|117
1721206540000|2024-07-17 08:55:40|2376.5||2376.5||2376.5||2376.5||0
1721206550000|2024-07-17 08:55:50|2376|2374.5|2375|2374.5|2376|2374.5|2375|2374.5|83
1721206560000|2024-07-17 08:56:00|2374.5|2374|2374.5|2374|2375|2374|2374.5|2374|423
1721206570000|2024-07-17 08:56:10|2375||2375||2375||2375||0
1721206580000|2024-07-17 08:56:20|2374.5|2373.5|2374|2373.5|2375|2373.5|2374|2373.5|227
1721206620000|2024-07-17 08:57:00||2373||2373||2373||2373|309
1721206670000|2024-07-17 08:57:50|2374.5|2373.5|2374.5|2373.5|2374.5|2374|2374.5|2373.5|0
1721206700000|2024-07-17 08:58:20|2374|2374|2374.5|2374|2374.5|2374|2374|2374|616
1721206720000|2024-07-17 08:58:40||2373.5||2373.5||2373.5||2373.5|250
1721206730000|2024-07-17 08:58:50|2375|2374.5|2376.5|2375.5|2376.5|2375.5|2375|2374.5|340
1721206780000|2024-07-17 08:59:40|2376||2376.5||2376.5||2376||10
1721206800000|2024-07-17 09:00:00|2377|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|125
1721206840000|2024-07-17 09:00:40||2377||2377||2377||2377|0
1721206870000|2024-07-17 09:01:10|2378|2377.5|2377|2376|2378|2377.5|2377|2376|339
1721206900000|2024-07-17 09:01:40|2376.5|2375.5|2376|2375.5|2376.5|2375.5|2376|2375.5|20
1721206910000|2024-07-17 09:01:50|2376.5||2376.5||2376.5||2376||0
1721206920000|2024-07-17 09:02:00|2377|2376|2379.5|2378|2379.5|2378|2377|2376|325
1721206930000|2024-07-17 09:02:10|2380|2378.5|2380|2379|2380|2379|2380|2378.5|221
1721206940000|2024-07-17 09:02:20||2379.5||2379||2379.5||2379|0
1721206960000|2024-07-17 09:02:40|2381|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379.5|171
1721206970000|2024-07-17 09:02:50|||||||||192
1721206980000|2024-07-17 09:03:00|2380||2380||2380||2380||160
1721206990000|2024-07-17 09:03:10|2379.5|2379|2379.5|2378.5|2379.5|2379|2379|2378.5|17
1721207010000|2024-07-17 09:03:30|2380|2379|2380|2379.5|2380|2379.5|2380|2379|0
1721207040000|2024-07-17 09:04:00|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|0
1721207050000|2024-07-17 09:04:10|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|207
1721207060000|2024-07-17 09:04:20|||||||||6
1721207090000|2024-07-17 09:04:50|2379||2379||2379||2379||0
1721207110000|2024-07-17 09:05:10|2378.5|2378|2379|2378|2379|2378|2378.5|2378|50
1721207120000|2024-07-17 09:05:20|2378.5|2376.5|2377|2376.5|2378.5|2376.5|2377|2376.5|313
1721207130000|2024-07-17 09:05:30|2377.5||2377.5||2377.5||2377.5||170
1721207140000|2024-07-17 09:05:40|2377||2377.5||2377.5||2377||0
1721207150000|2024-07-17 09:05:50|2377|2375.5|2377|2375.5|2377|2375.5|2377|2375.5|50
1721207160000|2024-07-17 09:06:00|2376.5|2376|2376.5|2375.5|2376.5|2376|2376.5|2375.5|0
1721207170000|2024-07-17 09:06:10|2377|2376|2377|2376|2377|2376|2377|2375.5|169
1721207180000|2024-07-17 09:06:20|2376.5||2377||2377||2376.5||0
1721207210000|2024-07-17 09:06:50|2377.5|2376.5|2377.5|2376|2377.5|2376.5|2377.5|2376|20
1721207220000|2024-07-17 09:07:00|2377|2375.5|2376|2375|2377|2375.5|2376|2375|0
1721207230000|2024-07-17 09:07:10|2375.5||2376||2376||2375.5||0
1721207240000|2024-07-17 09:07:20|2377|2375.5|2377|2376|2377|2376|2377|2375.5|0
1721207250000|2024-07-17 09:07:30||2376.5||2376||2376.5||2376|0
1721207260000|2024-07-17 09:07:40||2376.5||2376||2376.5||2376|0
1721207270000|2024-07-17 09:07:50||2376.5||2376||2376.5||2376|0
1721207280000|2024-07-17 09:08:00|2376.5|2375.5|2377|2376|2377|2376|2376|2375|277
1721207310000|2024-07-17 09:08:30|2376.5||2376.5||2376.5||2376.5||0
1721207320000|2024-07-17 09:08:40|2376|2375|2376|2375|2376|2375|2376|2375|0
1721207330000|2024-07-17 09:08:50|2375.5||2375.5||2375.5||2375.5||0
1721207340000|2024-07-17 09:09:00|2375|2373.5|2374|2372.5|2375|2373.5|2374|2372.5|0
1721207350000|2024-07-17 09:09:10|2374.5|2373|2374|2372.5|2374.5|2373|2374|2372.5|0
1721207360000|2024-07-17 09:09:20|2374.5|2373|2375|2373.5|2375|2373.5|2374.5|2373|0
1721207370000|2024-07-17 09:09:30|2374.5|2373|2374.5|2373|2375|2373.5|2374.5|2373|0
1721207380000|2024-07-17 09:09:40|2375|2373.5|2374.5|2373|2375|2373.5|2374.5|2373|0
1721207390000|2024-07-17 09:09:50||2373.5||2373||2373.5||2373|0
1721207400000|2024-07-17 09:10:00|2374|2373.5|2374|2373|2374.5|2373.5|2374|2373|0
1721207410000|2024-07-17 09:10:10|2374.5||2374.5||2374.5||2374.5||326
1721207420000|2024-07-17 09:10:20||2373.5||2373||2373.5||2373|20
1721207450000|2024-07-17 09:10:50|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373.5|195
1721207460000|2024-07-17 09:11:00|2375|2374|2375|2374|2375|2374|2375|2374|0
1721207470000|2024-07-17 09:11:10|||||||||250
1721207480000|2024-07-17 09:11:20|2374.5||2374.5||2374.5||2374.5||0
1721207490000|2024-07-17 09:11:30|2375||2375||2375||2375||212
1721207510000|2024-07-17 09:11:50|2375.5|2374.5|2375.5|2375|2375.5|2375|2375.5|2374.5|16
1721207520000|2024-07-17 09:12:00|2376|2375.5|2376|2375|2376|2375.5|2376|2375|200
1721207540000|2024-07-17 09:12:20|||||||||35
1721207610000|2024-07-17 09:13:30|2376.5|2375.5|2377|2376.5|2377|2376.5|2376.5|2375.5|295
1721207620000|2024-07-17 09:13:40|2376.5|2376|2377|2376|2377|2376|2376.5|2375.5|50
1721207640000|2024-07-17 09:14:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1721207650000|2024-07-17 09:14:10|2376||2376||2376.5||2376||0
1721207660000|2024-07-17 09:14:20||2375||2375||2375||2375|0
1721207690000|2024-07-17 09:14:50|||||||||784
1721207710000|2024-07-17 09:15:10|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|240
1721207730000|2024-07-17 09:15:30|2377|2376|2377|2376.5|2377|2376.5|2377|2376|240
1721207740000|2024-07-17 09:15:40|2377.5||2377.5||2377.5||2377.5||440
1721207750000|2024-07-17 09:15:50|2378|2377|2378|2377.5|2378|2377.5|2378|2377|0
1721207760000|2024-07-17 09:16:00|2379|2378|2379|2378|2379|2378|2379|2378|1
1721207770000|2024-07-17 09:16:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1721207800000|2024-07-17 09:16:40|2378|2377|2378|2377|2378|2377|2378|2377|34
1721207810000|2024-07-17 09:16:50|2378.5||2378.5||2378.5||2378.5||0
1721207820000|2024-07-17 09:17:00||2377.5||2377.5||2377.5||2377.5|24
1721207830000|2024-07-17 09:17:10|2379|2378|2379|2378|2379|2378|2379|2378|0
1721207840000|2024-07-17 09:17:20|2378.5||2379||2379||2378.5||0
1721207860000|2024-07-17 09:17:40|2378.5|2377.5|2379|2378|2379|2378|2378|2377|43
1721207880000|2024-07-17 09:18:00|||||||||200
1721207890000|2024-07-17 09:18:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|50
1721207900000|2024-07-17 09:18:20|2379||2379||2379||2378.5||184
1721207920000|2024-07-17 09:18:40||2378||2378||2378||2378|0
1721207930000|2024-07-17 09:18:50|||||||||34
1721207940000|2024-07-17 09:19:00|||||||||114
1721207950000|2024-07-17 09:19:10|2378.5||2379||2379||2378.5||0
1721207960000|2024-07-17 09:19:20|2378.5||2378.5||2378.5||2378.5||0
1721208010000|2024-07-17 09:20:10|2379||2379||2379||2379||21
1721208020000|2024-07-17 09:20:20|2380|2378.5|2380|2379|2380|2379|2380|2378.5|1
1721208050000|2024-07-17 09:20:50|2380.5|2379.5|2380.5|2380|2380.5|2380|2380.5|2379.5|21
1721208060000|2024-07-17 09:21:00|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2379.5|2379|100
1721208070000|2024-07-17 09:21:10||2379||2379||2379.5||2379|0
1721208080000|2024-07-17 09:21:20|2380||2380||2380||2380||35
1721208100000|2024-07-17 09:21:40|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|493
1721208110000|2024-07-17 09:21:50|2379||2379.5||2379.5||2379||0
1721208120000|2024-07-17 09:22:00|2379||2379||2379||2379||50
1721208130000|2024-07-17 09:22:10|2379.5|2378|2379|2378|2379.5|2378|2379|2378|104
1721208150000|2024-07-17 09:22:30|2378.5||2378.5||2378.5||2378.5||98
1721208160000|2024-07-17 09:22:40|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|0
1721208180000|2024-07-17 09:23:00|2378||2378||2378||2378||0
1721208190000|2024-07-17 09:23:10|2378.5||2378||2378.5||2378||40
1721208220000|2024-07-17 09:23:40||2377||2377||2377||2377|134
1721208230000|2024-07-17 09:23:50|2377.5|2375.5|2376|2375.5|2377.5|2375.5|2376|2375.5|63
1721208240000|2024-07-17 09:24:00|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|0
1721208250000|2024-07-17 09:24:10|2377|2375.5|2377|2376.5|2377|2376.5|2377|2375.5|250
1721208260000|2024-07-17 09:24:20|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|1
1721208270000|2024-07-17 09:24:30|2377||2377||2377||2377||0
1721208280000|2024-07-17 09:24:40|2377.5||2377.5||2377.5||2377.5||0
1721208310000|2024-07-17 09:25:10|2377|2376|2377|2376|2377|2376|2377|2376|0
1721208320000|2024-07-17 09:25:20|2376.5|2375.5|2377|2375.5|2377|2376|2376.5|2375.5|29
1721208330000|2024-07-17 09:25:30|2376.5||2377||2377||2376.5||0
1721208340000|2024-07-17 09:25:40||2376||2376||2376||2375.5|0
1721208350000|2024-07-17 09:25:50||2376.5||2376.5||2376.5||2376.5|0
1721208360000|2024-07-17 09:26:00||2376||2376||2376||2375.5|200
1721208370000|2024-07-17 09:26:10|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|0
1721208390000|2024-07-17 09:26:30|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1721208400000|2024-07-17 09:26:40|||||||||25
1721208430000|2024-07-17 09:27:10|2376|2375|2375|2374|2376|2375|2375|2374|240
1721208460000|2024-07-17 09:27:40|2374.5||2375||2375||2374.5||218
1721208470000|2024-07-17 09:27:50|2374.5||2374.5||2374.5||2374.5||0
1721208480000|2024-07-17 09:28:00|2375||2375||2375||2375||222
1721208490000|2024-07-17 09:28:10|||||||||260
1721208510000|2024-07-17 09:28:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|176
1721208520000|2024-07-17 09:28:40|2375|2374|2375|2374|2375.5|2374|2375|2374|23
1721208530000|2024-07-17 09:28:50|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|300
1721208540000|2024-07-17 09:29:00|2375.5||2375||2375.5||2375||0
1721208550000|2024-07-17 09:29:10|2375.5|2374.5|2375|2374|2375.5|2374.5|2375|2374|0
1721208560000|2024-07-17 09:29:20|2374.5||2374.5||2374.5||2374.5||0
1721208570000|2024-07-17 09:29:30|2375|2373.5|2375.5|2374.5|2375.5|2374.5|2374.5|2373.5|0
1721208580000|2024-07-17 09:29:40|2375||2375.5||2375.5||2375||0
1721208600000|2024-07-17 09:30:00|2375|2374|2374|2373|2375|2374|2373.5|2373|50
1721208610000|2024-07-17 09:30:10|2373.5||2373.5||2373.5||2373.5||0
1721208620000|2024-07-17 09:30:20|||||||||87
1721208630000|2024-07-17 09:30:30|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2373.5|2373.5|0
1721208640000|2024-07-17 09:30:40|2374|2373|2374|2373|2374|2373|2374|2373|0
1721208650000|2024-07-17 09:30:50|2374.5||2374.5||2374.5||2374||0
1721208660000|2024-07-17 09:31:00|2374||2374||2374||2374||0
1721208670000|2024-07-17 09:31:10|2373.5|2373.5|2372.5|2372|2373.5|2373.5|2372.5|2372|201
1721208680000|2024-07-17 09:31:20|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|0
1721208690000|2024-07-17 09:31:30|2373.5||2373.5||2373.5||2373.5||0
1721208700000|2024-07-17 09:31:40|2373||2373||2373||2373||0
1721208710000|2024-07-17 09:31:50|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|0
1721208720000|2024-07-17 09:32:00|2371.5|2370.5|2372.5|2371.5|2372.5|2371.5|2371.5|2370.5|402
1721208730000|2024-07-17 09:32:10|2372|2371|2372.5|2371.5|2372.5|2371.5|2372|2371|0
1721208760000|2024-07-17 09:32:40||2372||2372||2372||2372|0
1721208770000|2024-07-17 09:32:50|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|150
1721208810000|2024-07-17 09:33:30|2373|2372|2373|2372|2373|2372|2373|2372|260
1721208820000|2024-07-17 09:33:40|2373.5|2372.5|2373.5|2372.5|2373.5|2373|2373.5|2372.5|322
1721208830000|2024-07-17 09:33:50|2374|2373|2373.5|2373|2374|2373.5|2373.5|2373|519
1721208840000|2024-07-17 09:34:00||2372.5||2372.5||2372.5||2372.5|0
1721208850000|2024-07-17 09:34:10|2373|2371|2371.5|2370.5|2373|2371|2371.5|2370.5|132
1721208860000|2024-07-17 09:34:20|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|21
1721208900000|2024-07-17 09:35:00|||||||||177
1721208910000|2024-07-17 09:35:10|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|428
1721208930000|2024-07-17 09:35:30|2372|2371|2372|2371|2372|2371.5|2372|2371|0
1721208940000|2024-07-17 09:35:40|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|50
1721208960000|2024-07-17 09:36:00||2371||2370.5||2371||2370.5|0
1721208980000|2024-07-17 09:36:20||2371||2371||2371||2371|6
1721208990000|2024-07-17 09:36:30||2370.5||2370.5||2370.5||2370.5|0
1721209000000|2024-07-17 09:36:40|2371|2370|2371|2370|2371|2370|2371|2370|95
1721209010000|2024-07-17 09:36:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1721209040000|2024-07-17 09:37:20|2371||2371||2371||2371||0
1721209050000|2024-07-17 09:37:30|2370.5||2370.5||2370.5||2370.5||0
1721209090000|2024-07-17 09:38:10|2370|2369|2370|2369|2370|2369|2369.5|2369|0
1721209100000|2024-07-17 09:38:20||2369.5||2369.5||2369.5||2369.5|0
1721209110000|2024-07-17 09:38:30||2369||2369||2369.5||2369|0
1721209130000|2024-07-17 09:38:50||2369.5||2369||2369.5||2369|0
1721209150000|2024-07-17 09:39:10||2369.5||2369.5||2369.5||2369.5|0
1721209180000|2024-07-17 09:39:40|2370.5||2370.5||2370.5||2370.5||20
1721209190000|2024-07-17 09:39:50|2370||2370||2370||2370||0
1721209210000|2024-07-17 09:40:10|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|0
1721209230000|2024-07-17 09:40:30|2371.5|2370.5|2371|2370.5|2371.5|2371|2371|2370.5|482
1721209260000|2024-07-17 09:41:00|2370.5|2370|2371|2370|2371|2370|2370.5|2370|0
1721209290000|2024-07-17 09:41:30|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|197
1721209300000|2024-07-17 09:41:40|2370.5||2370.5||2370.5||2370.5||0
1721209320000|2024-07-17 09:42:00|2370||2370||2370||2370||0
1721209330000|2024-07-17 09:42:10|2370.5||2370||2370.5||2370||50
1721209340000|2024-07-17 09:42:20|2371|2370|2371|2370|2371|2370|2371|2370|0
1721209350000|2024-07-17 09:42:30|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1721209370000|2024-07-17 09:42:50|2371|2370|2371|2370.5|2371|2370.5|2371|2370|204
1721209380000|2024-07-17 09:43:00|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|0
1721209390000|2024-07-17 09:43:10||2371||2370.5||2371||2370.5|0
1721209400000|2024-07-17 09:43:20|2371|2370|2370.5|2370|2371|2370|2370.5|2370|275
1721209410000|2024-07-17 09:43:30|2371|2370.5|2371.5|2370.5|2371.5|2371|2371|2370.5|50
1721209430000|2024-07-17 09:43:50|2371||2371||2371||2371||0
1721209440000|2024-07-17 09:44:00||2370||2370||2370||2370|50
1721209450000|2024-07-17 09:44:10|2370.5||2370.5||2370.5||2370.5||0
1721209460000|2024-07-17 09:44:20|2371|2370.5|2371|2370|2371|2370.5|2371|2370|0
1721209500000|2024-07-17 09:45:00||2370.5||2370.5||2370.5||2370.5|81
1721209520000|2024-07-17 09:45:20|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|0
1721209550000|2024-07-17 09:45:50|2372||2372||2372||2372||0
1721209560000|2024-07-17 09:46:00|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|0
1721209570000|2024-07-17 09:46:10||2372.5||2372.5||2372.5||2372.5|0
1721209580000|2024-07-17 09:46:20|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|389
1721209590000|2024-07-17 09:46:30|2373|2373|2374|2373|2374|2373|2373|2372.5|0
1721209600000|2024-07-17 09:46:40|2373.5|2372.5|2373|2372.5|2373.5|2372.5|2373|2372.5|0
1721209610000|2024-07-17 09:46:50||2372||2372||2372||2372|0
1721209620000|2024-07-17 09:47:00|2372.5||2373||2373||2372.5||0
1721209630000|2024-07-17 09:47:10|2372.5||2372.5||2372.5||2372.5||0
1721209640000|2024-07-17 09:47:20|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|0
1721209650000|2024-07-17 09:47:30|2371|2371|2371|2370|2371|2371|2371|2370|348
1721209660000|2024-07-17 09:47:40|2370.5||2370.5||2370.5||2370.5||0
1721209670000|2024-07-17 09:47:50|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|365
1721209680000|2024-07-17 09:48:00|2370.5||2370.5||2370.5||2370.5||0
1721209690000|2024-07-17 09:48:10|2370|2369|2370|2369.5|2370.5|2369.5|2370|2369|318
1721209710000|2024-07-17 09:48:30|||||||||2
1721209780000|2024-07-17 09:49:40|2370.5||2370.5||2370.5||2370.5||0
1721209790000|2024-07-17 09:49:50||2370||2370||2370||2370|0
1721209810000|2024-07-17 09:50:10||2369.5||2369.5||2369.5||2369.5|1
1721209820000|2024-07-17 09:50:20|2369.5|2369|2370|2369.5|2370|2369.5|2369.5|2369|224
1721209860000|2024-07-17 09:51:00||2369||2369||2369||2369|6
1721209870000|2024-07-17 09:51:10|2369.5|2368|2369.5|2369|2369.5|2369|2369|2368|270
1721209880000|2024-07-17 09:51:20|2370|2369.5|2370|2369|2370|2369.5|2370|2369|3
1721209890000|2024-07-17 09:51:30|2369.5||2369.5||2369.5||2369.5||0
1721209900000|2024-07-17 09:51:40|2369|2368|2369|2368|2369|2368|2369|2368|106
1721209910000|2024-07-17 09:51:50||2368.5||2368||2368.5||2368|8
1721209920000|2024-07-17 09:52:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1721209930000|2024-07-17 09:52:10||2368||2368||2368||2368|0
1721209940000|2024-07-17 09:52:20|2369|2367.5|2368.5|2367.5|2369|2367.5|2368.5|2367.5|0
1721209950000|2024-07-17 09:52:30|2368|2368|2368.5|2368|2368.5|2368|2368|2367.5|300
1721209970000|2024-07-17 09:52:50|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|0
1721209980000|2024-07-17 09:53:00|2368||2368.5||2368.5||2368||0
1721209990000|2024-07-17 09:53:10||2368||2367.5||2368||2367.5|0
1721210010000|2024-07-17 09:53:30|2368||2368.5||2368.5||2368||376
1721210020000|2024-07-17 09:53:40|2368||2368.5||2368.5||2368||0
1721210040000|2024-07-17 09:54:00|2368||2368.5||2368.5||2368||0
1721210050000|2024-07-17 09:54:10|2368|2367|2367.5|2367|2368|2367|2367.5|2367|337
1721210060000|2024-07-17 09:54:20|2368||2367.5||2368||2367.5||0
1721210070000|2024-07-17 09:54:30|2368||2368||2368||2367.5||0
1721210080000|2024-07-17 09:54:40||2367.5||2367||2367.5||2367|0
1721210110000|2024-07-17 09:55:10|||||||||121
1721210130000|2024-07-17 09:55:30|2368.5|2367.5|2369|2368.5|2369|2368.5|2368.5|2367.5|191
1721210140000|2024-07-17 09:55:40|2370|2369|2370|2369|2370|2369|2370|2369|0
1721210160000|2024-07-17 09:56:00|2369.5|2369.5|2369.5|2369|2369.5|2369.5|2369.5|2369|0
1721210170000|2024-07-17 09:56:10||2368.5||2368.5||2368.5||2368.5|32
1721210180000|2024-07-17 09:56:20|2370|2369|2369.5|2368.5|2370.5|2369.5|2369.5|2368.5|29
1721210190000|2024-07-17 09:56:30|2369||2369.5||2369.5||2369||0
1721210210000|2024-07-17 09:56:50|2368.5|2368|2369|2368|2369|2368|2368.5|2368|317
1721210220000|2024-07-17 09:57:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|0
1721210230000|2024-07-17 09:57:10|2368|2368|2368.5|2368|2368.5|2368|2368|2368|234
1721210260000|2024-07-17 09:57:40|2369||2368.5||2369||2368.5||254
1721210270000|2024-07-17 09:57:50|2369|2368.5|2369|2368|2369|2368.5|2369|2368|2
1721210290000|2024-07-17 09:58:10|2368.5||2369||2369||2368.5||0
1721210300000|2024-07-17 09:58:20|2368.5||2368.5||2369||2368.5||70
1721210320000|2024-07-17 09:58:40|||||||||25
1721210330000|2024-07-17 09:58:50||2367.5||2367.5||2367.5||2367.5|21
1721210340000|2024-07-17 09:59:00|2368||2368||2368||2368||0
1721210400000|2024-07-17 10:00:00||2367||2367||2367.5||2367|5
1721210410000|2024-07-17 10:00:10||2367.5||2367.5||2367.5||2367.5|0
1721210430000|2024-07-17 10:00:30|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|337
1721210440000|2024-07-17 10:00:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721210450000|2024-07-17 10:00:50|2370|2369|2370|2369.5|2370|2369.5|2370|2369|0
1721210460000|2024-07-17 10:01:00|2370.5|2370|2370|2369|2370.5|2370|2370|2369|145
1721210490000|2024-07-17 10:01:30|2369.5||2370||2370||2369.5||0
1721210500000|2024-07-17 10:01:40|2369.5||2370||2370||2369.5||0
1721210510000|2024-07-17 10:01:50|2369.5||2369.5||2369.5||2369.5||0
1721210520000|2024-07-17 10:02:00|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368|0
1721210530000|2024-07-17 10:02:10||2368||2368||2368||2368|0
1721210540000|2024-07-17 10:02:20||2368.5||2368.5||2368.5||2368.5|0
1721210560000|2024-07-17 10:02:40||2368||2368||2368||2368|0
1721210580000|2024-07-17 10:03:00|2368.5||2369||2369||2368.5||0
1721210590000|2024-07-17 10:03:10|2368.5||2369||2369||2368.5||0
1721210600000|2024-07-17 10:03:20||2368.5||2368.5||2368.5||2368.5|0
1721210610000|2024-07-17 10:03:30|2368.5|2368|2368.5|2367.5|2368.5|2368|2368|2367.5|300
1721210630000|2024-07-17 10:03:50||2368||2368||2368||2368|0
1721210650000|2024-07-17 10:04:10|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|211
1721210680000|2024-07-17 10:04:40|2369||2369||2369||2369||0
1721210690000|2024-07-17 10:04:50|2369.5||2369||2369.5||2369||0
1721210730000|2024-07-17 10:05:30||2368||2368||2368||2368|99
1721210740000|2024-07-17 10:05:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721210770000|2024-07-17 10:06:10||2369||2369||2369||2369|0
1721210780000|2024-07-17 10:06:20|2370||2370||2370||2370||0
1721210790000|2024-07-17 10:06:30|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1721210810000|2024-07-17 10:06:50|2370||2370||2370||2370||0
1721210820000|2024-07-17 10:07:00|2370.5||2370.5||2370.5||2370.5||0
1721210840000|2024-07-17 10:07:20|||||||||400
1721210850000|2024-07-17 10:07:30|2370|2370|2370|2369.5|2370|2370|2370|2369.5|103
1721210860000|2024-07-17 10:07:40|2370.5||2370.5||2370.5||2370.5||0
1721210880000|2024-07-17 10:08:00|2370|2370|2370|2369.5|2370|2370|2370|2369.5|50
1721210900000|2024-07-17 10:08:20|2370.5||2370.5||2370.5||2370.5||42
1721210910000|2024-07-17 10:08:30|2370||2370.5||2370.5||2370||0
1721210920000|2024-07-17 10:08:40|2370||2370.5||2370.5||2370||78
1721210930000|2024-07-17 10:08:50|2370||2370||2370.5||2370||0
1721210970000|2024-07-17 10:09:30|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|29
1721210990000|2024-07-17 10:09:50|2370||2370||2370||2370||319
1721211010000|2024-07-17 10:10:10||2369.5||2369||2369.5||2369|0
1721211020000|2024-07-17 10:10:20||2369.5||2369.5||2369.5||2369.5|15
1721211040000|2024-07-17 10:10:40|2369.5|2369|2369.5|2368.5|2369.5|2369|2369|2368.5|152
1721211050000|2024-07-17 10:10:50|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|89
1721211060000|2024-07-17 10:11:00|||||||||19
1721211070000|2024-07-17 10:11:10|2369||2369||2369||2369||231
1721211090000|2024-07-17 10:11:30|2368.5||2369||2369||2368.5||0
1721211100000|2024-07-17 10:11:40|2368.5||2368.5||2369||2368.5||0
1721211110000|2024-07-17 10:11:50|||||||||45
1721211120000|2024-07-17 10:12:00|||||||||50
1721211130000|2024-07-17 10:12:10|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|38
1721211170000|2024-07-17 10:12:50|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|47
1721211180000|2024-07-17 10:13:00|2368||2367.5||2368||2367.5||0
1721211190000|2024-07-17 10:13:10|2367|2366.5|2367.5|2367|2367.5|2367|2367|2366.5|364
1721211200000|2024-07-17 10:13:20||2366.5||2366.5||2366.5||2366.5|0
1721211210000|2024-07-17 10:13:30|2367|2366|2367|2366|2367|2366|2367|2366|193
1721211220000|2024-07-17 10:13:40||2366.5||2366.5||2366.5||2366.5|0
1721211230000|2024-07-17 10:13:50||2366||2366.5||2366.5||2366|0
1721211240000|2024-07-17 10:14:00|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|328
1721211280000|2024-07-17 10:14:40||2366.5||2366.5||2366.5||2366.5|0
1721211300000|2024-07-17 10:15:00|||||||||10
1721211310000|2024-07-17 10:15:10|2367||2367.5||2367.5||2367||0
1721211320000|2024-07-17 10:15:20|2367||2367||2367||2367||10
1721211330000|2024-07-17 10:15:30|2367.5||2367.5||2367.5||2367.5||0
1721211360000|2024-07-17 10:16:00|2368|2367|2368|2367|2368|2367|2368|2366.5|111
1721211390000|2024-07-17 10:16:30|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|192
1721211400000|2024-07-17 10:16:40|2368||2368.5||2368.5||2368||0
1721211460000|2024-07-17 10:17:40|2368||2368||2368||2368||0
1721211470000|2024-07-17 10:17:50|2368.5||2368.5||2368.5||2368.5||0
1721211480000|2024-07-17 10:18:00||2368||2368||2368||2368|0
1721211490000|2024-07-17 10:18:10|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|652
1721211510000|2024-07-17 10:18:30||2369||2369||2369||2369|0
1721211520000|2024-07-17 10:18:40|||||||||241
1721211550000|2024-07-17 10:19:10|2370||2370||2370||2370||0
1721211580000|2024-07-17 10:19:40|2369.5||2369.5||2369.5||2369.5||0
1721211610000|2024-07-17 10:20:10|2368.5|2368|2368|2367.5|2368.5|2368|2368|2367.5|302
1721211650000|2024-07-17 10:20:50|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|316
1721211660000|2024-07-17 10:21:00|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367|0
1721211680000|2024-07-17 10:21:20|2368||2368||2368||2368||0
1721211690000|2024-07-17 10:21:30|2368.5|2367|2368.5|2367.5|2368.5|2367.5|2368.5|2367|0
1721211710000|2024-07-17 10:21:50||2368||2368||2368||2368|0
1721211730000|2024-07-17 10:22:10||2367.5||2367.5||2367.5||2367.5|0
1721211750000|2024-07-17 10:22:30|2368||2368||2368||2368||0
1721211760000|2024-07-17 10:22:40|2368.5||2368.5||2368.5||2368.5||104
1721211790000|2024-07-17 10:23:10|2368|2367|2367.5|2367|2368|2367|2367.5|2367|50
1721211800000|2024-07-17 10:23:20|2368||2368||2368||2368||0
1721211810000|2024-07-17 10:23:30|2367.5|2366.5|2367.5|2367|2367.5|2367|2367.5|2366.5|224
1721211830000|2024-07-17 10:23:50|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|162
1721211890000|2024-07-17 10:24:50|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|0
1721211900000|2024-07-17 10:25:00|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|293
1721211910000|2024-07-17 10:25:10|||||||||71
1721211920000|2024-07-17 10:25:20|||||||||115
1721211930000|2024-07-17 10:25:30|2366.5|2366|2366.5|2365.5|2366.5|2366|2366.5|2365.5|72
1721211940000|2024-07-17 10:25:40||2366||2366||2366||2366|0
1721211950000|2024-07-17 10:25:50|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|50
1721211960000|2024-07-17 10:26:00||2367||2366.5||2367||2366.5|0
1721211980000|2024-07-17 10:26:20|2367||2367||2367||2367||0
1721212000000|2024-07-17 10:26:40|2367.5||2367.5||2367.5||2367.5||50
1721212010000|2024-07-17 10:26:50|2368.5|2367|2368.5|2367.5|2368.5|2367.5|2368.5|2367|0
1721212020000|2024-07-17 10:27:00|2369|2368|2369|2368|2369|2368|2369|2368|0
1721212030000|2024-07-17 10:27:10||2368.5||2368||2368.5||2368|0
1721212040000|2024-07-17 10:27:20|2368.5||2368.5||2368.5||2368.5||0
1721212060000|2024-07-17 10:27:40|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|110
1721212080000|2024-07-17 10:28:00|||||||||100
1721212090000|2024-07-17 10:28:10|||||||||300
1721212110000|2024-07-17 10:28:30|||||||||97
1721212150000|2024-07-17 10:29:10|2369.5||2369.5||2369.5||2369.5||300
1721212170000|2024-07-17 10:29:30||2369||2369||2369||2369|50
1721212180000|2024-07-17 10:29:40|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|170
1721212190000|2024-07-17 10:29:50|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|50
1721212200000|2024-07-17 10:30:00|2368|2367.5|2368|2367|2368|2367.5|2367.5|2367|0
1721212230000|2024-07-17 10:30:30|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|250
1721212260000|2024-07-17 10:31:00|||||||||50
1721212270000|2024-07-17 10:31:10|2368.5|2367.5|2367.5|2366.5|2368.5|2367.5|2367.5|2366.5|200
1721212290000|2024-07-17 10:31:30|2368|2367|2368|2367|2368|2367|2368|2366.5|0
1721212310000|2024-07-17 10:31:50|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721212330000|2024-07-17 10:32:10|2367||2367||2367||2367||0
1721212340000|2024-07-17 10:32:20|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|376
1721212370000|2024-07-17 10:32:50|||||||||200
1721212390000|2024-07-17 10:33:10||2365.5||2365.5||2365.5||2365.5|0
1721212410000|2024-07-17 10:33:30|2366||2366||2366||2366||0
1721212420000|2024-07-17 10:33:40|||||||||137
1721212430000|2024-07-17 10:33:50|2366.5||2366.5||2366.5||2366.5||0
1721212440000|2024-07-17 10:34:00|2366||2366||2366||2366||0
1721212450000|2024-07-17 10:34:10|2366.5||2366.5||2366.5||2366.5||0
1721212460000|2024-07-17 10:34:20||2366||2366||2366||2366|0
1721212480000|2024-07-17 10:34:40|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|698
1721212500000|2024-07-17 10:35:00|2367||2367||2367||2367||0
1721212510000|2024-07-17 10:35:10|||||||||45
1721212530000|2024-07-17 10:35:30|2367.5||2367||2367.5||2367||0
1721212540000|2024-07-17 10:35:40|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|346
1721212550000|2024-07-17 10:35:50|2367||2367||2367||2367||0
1721212600000|2024-07-17 10:36:40|2366.5|2365.5|2366|2365.5|2366.5|2365.5|2366|2365.5|69
1721212610000|2024-07-17 10:36:50|2365.5|2365|2365|2364.5|2366|2365|2365|2364.5|50
1721212620000|2024-07-17 10:37:00|2364.5|2364|2365|2364|2365|2364|2364.5|2364|50
1721212640000|2024-07-17 10:37:20|2364.5|2363.5|2363.5|2363|2364.5|2363.5|2363.5|2363|380
1721212650000|2024-07-17 10:37:30|2364||2364||2364||2364||0
1721212680000|2024-07-17 10:38:00||2363.5||2363||2363.5||2363|0
1721212690000|2024-07-17 10:38:10||2363.5||2363.5||2363.5||2363.5|0
1721212700000|2024-07-17 10:38:20|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|133
1721212720000|2024-07-17 10:38:40||2365||2365||2365||2365|0
1721212750000|2024-07-17 10:39:10|2366|2364.5|2366|2365|2366|2365|2366|2364.5|0
1721212770000|2024-07-17 10:39:30||2365.5||2365.5||2365.5||2365.5|0
1721212800000|2024-07-17 10:40:00|2366.5||2366.5||2366.5||2366.5||115
1721212820000|2024-07-17 10:40:20|2367|2366|2367|2366|2367|2366.5|2367|2366|0
1721212830000|2024-07-17 10:40:30|2366.5|2366.5|2367|2366.5|2367|2366.5|2366.5|2366.5|132
1721212860000|2024-07-17 10:41:00|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1721212890000|2024-07-17 10:41:30||2366.5||2366.5||2366.5||2366.5|82
1721212900000|2024-07-17 10:41:40|2367||2367||2367.5||2367||0
1721212920000|2024-07-17 10:42:00|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|0
1721212960000|2024-07-17 10:42:40|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|198
1721212970000|2024-07-17 10:42:50|2366.5||2366||2366.5||2366||0
1721212990000|2024-07-17 10:43:10|2365.5|2365|2366|2365|2366|2365|2365.5|2365|35
1721213010000|2024-07-17 10:43:30|2366.5|2366|2366.5|2365.5|2366.5|2366|2366.5|2365.5|0
1721213050000|2024-07-17 10:44:10|2366||2366.5||2366.5||2366||0
1721213060000|2024-07-17 10:44:20|2366||2366.5||2366.5||2366||0
1721213070000|2024-07-17 10:44:30|2366||2366.5||2366.5||2366||0
1721213080000|2024-07-17 10:44:40|2366||2366||2366.5||2366||11
1721213100000|2024-07-17 10:45:00|2366.5||2366.5||2366.5||2366||0
1721213110000|2024-07-17 10:45:10|2366|2364.5|2365.5|2364.5|2366|2364.5|2365|2364.5|439
1721213130000|2024-07-17 10:45:30||2365||2364.5||2365||2364.5|0
1721213140000|2024-07-17 10:45:40||2365||2364.5||2365||2364.5|0
1721213160000|2024-07-17 10:46:00|2365|2364|2364.5|2364|2365|2364|2364.5|2364|50
1721213170000|2024-07-17 10:46:10|2364|2363.5|2364|2363|2364|2363.5|2363.5|2363|65
1721213200000|2024-07-17 10:46:40|2363.5||2363.5||2363.5||2363.5||0
1721213230000|2024-07-17 10:47:10|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|183
1721213310000|2024-07-17 10:48:30||2363||2363||2363||2363|362
1721213350000|2024-07-17 10:49:10||2363.5||2363.5||2363.5||2363.5|0
1721213370000|2024-07-17 10:49:30|2363.5|2363|2364|2363|2364|2363|2363.5|2363|0
1721213390000|2024-07-17 10:49:50|2363.5||2363.5||2363.5||2363.5||0
1721213400000|2024-07-17 10:50:00|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1721213410000|2024-07-17 10:50:10|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|58
1721213420000|2024-07-17 10:50:20||2362.5||2362.5||2362.5||2362.5|0
1721213450000|2024-07-17 10:50:50|2363||2363||2363||2363||0
1721213460000|2024-07-17 10:51:00|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1721213480000|2024-07-17 10:51:20|||||||||50
1721213530000|2024-07-17 10:52:10|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|482
1721213560000|2024-07-17 10:52:40|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|147
1721213600000|2024-07-17 10:53:20|2363|2363.5|2363.5|2362.5|2364|2363.5|2363|2362.5|232
1721213610000|2024-07-17 10:53:30||2363||2363||2363||2363|100
1721213660000|2024-07-17 10:54:20|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1721213680000|2024-07-17 10:54:40|2363.5||2363.5||2363.5||2363.5||336
1721213690000|2024-07-17 10:54:50||2363||2363||2363||2362.5|0
1721213700000|2024-07-17 10:55:00||2362.5||2363||2363||2362.5|0
1721213710000|2024-07-17 10:55:10|2364||2364||2364||2364||0
1721213720000|2024-07-17 10:55:20|2363.5|2363.5|2363.5|2363|2363.5|2363.5|2363.5|2363|0
1721213740000|2024-07-17 10:55:40|2364||2364||2364||2364||0
1721213750000|2024-07-17 10:55:50||2363.5||2363||2363.5||2363|0
1721213760000|2024-07-17 10:56:00||2363.5||2363.5||2363.5||2363.5|0
1721213780000|2024-07-17 10:56:20|||||||||260
1721213800000|2024-07-17 10:56:40|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1721213830000|2024-07-17 10:57:10|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1721213870000|2024-07-17 10:57:50|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|0
1721213880000|2024-07-17 10:58:00|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|0
1721213900000|2024-07-17 10:58:20|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|0
1721213910000|2024-07-17 10:58:30|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1721213920000|2024-07-17 10:58:40|2363.5||2363.5||2363.5||2363.5||0
1721213930000|2024-07-17 10:58:50|2364|2363|2364|2363|2364|2363|2364|2363|0
1721213940000|2024-07-17 10:59:00||2363.5||2363.5||2363.5||2363|0
1721213970000|2024-07-17 10:59:30|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1721213990000|2024-07-17 10:59:50|2364|2362.5|2363.5|2362.5|2364|2363|2363.5|2362.5|181
1721214000000|2024-07-17 11:00:00|2363|2362|2362|2361|2363|2362|2362|2361|501
1721214010000|2024-07-17 11:00:10|2361.5||2362||2362||2361.5||0
1721214020000|2024-07-17 11:00:20|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1721214050000|2024-07-17 11:00:50||2362||2361.5||2362||2361.5|0
1721214070000|2024-07-17 11:01:10|2363|2362|2363|2362|2363|2362|2363|2362|0
1721214090000|2024-07-17 11:01:30|2364|2362.5|2364|2363|2364|2363|2364|2362.5|0
1721214110000|2024-07-17 11:01:50|2363.5||2363.5||2363.5||2363.5||0
1721214120000|2024-07-17 11:02:00|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|0
1721214130000|2024-07-17 11:02:10||2361||2361||2361||2361|169
1721214140000|2024-07-17 11:02:20|2362.5|2362|2363|2362|2363|2362.5|2362.5|2361.5|0
1721214170000|2024-07-17 11:02:50|2362.5||2362.5||2362.5||2362.5||0
1721214180000|2024-07-17 11:03:00||2361.5||2361.5||2361.5||2361.5|0
1721214190000|2024-07-17 11:03:10|2362|2361|2362|2361|2362|2361|2361.5|2361|0
1721214200000|2024-07-17 11:03:20|2361.5||2361.5||2361.5||2361.5||0
1721214210000|2024-07-17 11:03:30|2362||2361.5||2362||2361.5||0
1721214220000|2024-07-17 11:03:40||2360.5||2360.5||2360.5||2360.5|120
1721214250000|2024-07-17 11:04:10|2361||2361||2361||2361||0
1721214260000|2024-07-17 11:04:20|2360.5|2360|2361|2360|2361|2360|2360.5|2360|0
1721214270000|2024-07-17 11:04:30|2360.5||2360.5||2360.5||2360.5||0
1721214280000|2024-07-17 11:04:40|2361||2361||2361||2361||1
1721214290000|2024-07-17 11:04:50|2360.5||2361||2361||2360.5||0
1721214300000|2024-07-17 11:05:00|2360.5|2359.5|2359.5|2359|2360.5|2359.5|2359.5|2359|259
1721214340000|2024-07-17 11:05:40|||||||||19
1721214350000|2024-07-17 11:05:50|||||||||10
1721214360000|2024-07-17 11:06:00|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|319
1721214370000|2024-07-17 11:06:10||2358||2358||2358||2358|185
1721214400000|2024-07-17 11:06:40||2358.5||2358||2358.5||2358|0
1721214410000|2024-07-17 11:06:50|2358.5|2357.5|2358|2357.5|2358.5|2357.5|2358|2357.5|0
1721214420000|2024-07-17 11:07:00||2357||2357||2357||2357|210
1721214430000|2024-07-17 11:07:10|2357.5||2357.5||2357.5||2357.5||0
1721214440000|2024-07-17 11:07:20|2358||2358||2358||2357.5||0
1721214450000|2024-07-17 11:07:30|2357.5|2356.5|2357|2356|2357.5|2356.5|2357|2356|112
1721214460000|2024-07-17 11:07:40|2356.5|2355.5|2356.5|2355.5|2357|2355.5|2356.5|2355.5|0
1721214480000|2024-07-17 11:08:00|2357.5|2356.5|2358|2357.5|2358|2357.5|2357|2356.5|0
1721214490000|2024-07-17 11:08:10|2358.5|2358|2359|2358.5|2359.5|2358.5|2358.5|2358|178
1721214500000|2024-07-17 11:08:20|2359.5|2359|2360|2359|2360|2359|2359.5|2359|0
1721214510000|2024-07-17 11:08:30|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|0
1721214520000|2024-07-17 11:08:40|2360|2359|2360|2359|2360|2359|2359.5|2359|0
1721214530000|2024-07-17 11:08:50|2359.5||2359.5||2359.5||2359.5||0
1721214540000|2024-07-17 11:09:00||2358.5||2358.5||2358.5||2358.5|134
1721214550000|2024-07-17 11:09:10|2359|2358|2359|2358|2359|2358|2359|2358|0
1721214560000|2024-07-17 11:09:20|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|280
1721214570000|2024-07-17 11:09:30|2359||2358.5||2359||2358.5||0
1721214580000|2024-07-17 11:09:40|2358||2358||2358||2358||0
1721214600000|2024-07-17 11:10:00||2357||2357.5||2357.5||2357|408
1721214610000|2024-07-17 11:10:10|2358.5||2358.5||2358.5||2358.5||0
1721214630000|2024-07-17 11:10:30|2358||2358||2358.5||2358||0
1721214640000|2024-07-17 11:10:40||2357||2357||2357||2357|100
1721214650000|2024-07-17 11:10:50|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|113
1721214660000|2024-07-17 11:11:00|2357.5|2357.5|2359|2358|2359|2358|2357.5|2357.5|0
1721214670000|2024-07-17 11:11:10||2358.5||2358.5||2358.5||2358|0
1721214700000|2024-07-17 11:11:40|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1721214720000|2024-07-17 11:12:00|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1721214730000|2024-07-17 11:12:10|2358.5|2358|2357.5|2356.5|2359|2358|2357|2356.5|137
1721214750000|2024-07-17 11:12:30|2357|2356|2357|2356|2357|2356|2356.5|2356|16
1721214760000|2024-07-17 11:12:40|2356.5||2356.5||2357||2356.5||0
1721214810000|2024-07-17 11:13:30|||||||||4
1721214820000|2024-07-17 11:13:40|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356|0
1721214840000|2024-07-17 11:14:00|2357.5|2357|2357.5|2356.5|2357.5|2357|2357.5|2356.5|0
1721214850000|2024-07-17 11:14:10|2358|2357|2358|2357|2358|2357|2358|2357|0
1721214880000|2024-07-17 11:14:40|2357.5||2358||2358||2357.5||0
1721214920000|2024-07-17 11:15:20|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|0
1721214930000|2024-07-17 11:15:30|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1721214940000|2024-07-17 11:15:40||2357||2357||2357||2357|0
1721214950000|2024-07-17 11:15:50|2358|2357.5|2358|2357|2358|2357.5|2358|2357|0
1721214960000|2024-07-17 11:16:00|2357.5|2356.5|2357|2356|2357.5|2356.5|2357|2356|502
1721214970000|2024-07-17 11:16:10|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|1500
1721214980000|2024-07-17 11:16:20|2357|2356|2357.5|2356.5|2357.5|2356.5|2356.5|2355.5|202
1721214990000|2024-07-17 11:16:30||2357||2357||2357||2357|0
1721215000000|2024-07-17 11:16:40|2356.5|2356|2357.5|2356.5|2357.5|2356.5|2356.5|2356|117
1721215010000|2024-07-17 11:16:50|2356.5|2356|2357|2356|2357|2356|2356.5|2356|126
1721215020000|2024-07-17 11:17:00|2356.5|2356.5|2356.5|2355.5|2356.5|2356.5|2356.5|2355.5|0
1721215030000|2024-07-17 11:17:10|2356|2355|2356|2355.5|2356|2355.5|2356|2355|400
1721215050000|2024-07-17 11:17:30|2356.5||2356.5||2356.5||2356.5||115
1721215070000|2024-07-17 11:17:50|2356|2355|2356|2355|2356|2355|2356|2355|111
1721215090000|2024-07-17 11:18:10|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|385
1721215100000|2024-07-17 11:18:20|2355|2354|2354.5|2354|2355|2354|2354.5|2354|75
1721215110000|2024-07-17 11:18:30|2354|2353.5|2354|2353.5|2354.5|2353.5|2354|2353.5|172
1721215120000|2024-07-17 11:18:40|2353.5|2353|2354|2352.5|2354|2353|2353|2352.5|640
1721215130000|2024-07-17 11:18:50|2353.5|2353|2354|2353|2354|2353|2353.5|2352.5|0
1721215140000|2024-07-17 11:19:00|2353.5|2352.5|2354.5|2353|2354.5|2353|2353.5|2352.5|35
1721215150000|2024-07-17 11:19:10||2353.5||2353.5||2353.5||2353.5|0
1721215160000|2024-07-17 11:19:20|||||||||9
1721215180000|2024-07-17 11:19:40|2355|2354|2355|2354.5|2355|2354.5|2355|2354|0
1721215200000|2024-07-17 11:20:00|2355.5||2355||2355.5||2355||217
1721215210000|2024-07-17 11:20:10|2355.5||2355.5||2355.5||2355.5||0
1721215230000|2024-07-17 11:20:30|2355||2355||2355||2355||0
1721215240000|2024-07-17 11:20:40|2355.5|2354|2354.5|2353.5|2355.5|2354|2354|2353.5|52
1721215260000|2024-07-17 11:21:00|2354|2353|2353|2352.5|2354|2353|2353|2352.5|0
1721215270000|2024-07-17 11:21:10||2352||2352||2352||2352|0
1721215280000|2024-07-17 11:21:20|2353.5||2353.5||2353.5||2353.5||0
1721215290000|2024-07-17 11:21:30|2354|2352.5|2354|2353|2354|2353|2354|2352.5|0
1721215310000|2024-07-17 11:21:50|2353.5||2354||2354||2353.5||0
1721215330000|2024-07-17 11:22:10||2353.5||2353.5||2353.5||2353|0
1721215340000|2024-07-17 11:22:20||2353||2353.5||2353.5||2353|0
1721215350000|2024-07-17 11:22:30||2353||2353.5||2353.5||2353|63
1721215370000|2024-07-17 11:22:50|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2353.5|0
1721215380000|2024-07-17 11:23:00|2354|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|9
1721215390000|2024-07-17 11:23:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1721215400000|2024-07-17 11:23:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721215420000|2024-07-17 11:23:40|2355|2354|2355.5|2354|2355.5|2354|2355|2354|2
1721215430000|2024-07-17 11:23:50||2354.5||2354.5||2354.5||2354.5|0
1721215440000|2024-07-17 11:24:00|2355|2354|2356|2355|2356|2355|2355|2354|126
1721215460000|2024-07-17 11:24:20|2355.5|2354.5|2355|2354.5|2355.5|2354.5|2355|2354.5|281
1721215480000|2024-07-17 11:24:40|2355.5||2355.5||2355.5||2355.5||6
1721215490000|2024-07-17 11:24:50|2355||2355.5||2355.5||2355||92
1721215500000|2024-07-17 11:25:00|2355||2355||2355||2355||0
1721215510000|2024-07-17 11:25:10|2354.5|2354|2354.5|2354|2355|2354|2354.5|2354|43
1721215530000|2024-07-17 11:25:30|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|0
1721215540000|2024-07-17 11:25:40|2354.5||2354.5||2354.5||2354.5||161
1721215550000|2024-07-17 11:25:50|2354|2353|2352|2351|2354|2353|2352|2351|559
1721215560000|2024-07-17 11:26:00|2351.5|2351.5|2352|2351|2352|2351.5|2351.5|2351|0
1721215570000|2024-07-17 11:26:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|238
1721215580000|2024-07-17 11:26:20||2351||2351||2351||2351|0
1721215590000|2024-07-17 11:26:30|2352|2351.5|2352.5|2352|2353|2352|2352|2351|0
1721215600000|2024-07-17 11:26:40|2353|2353|2353.5|2352.5|2353.5|2353|2353|2352.5|0
1721215610000|2024-07-17 11:26:50||2353||2353||2353||2353|0
1721215620000|2024-07-17 11:27:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|84
1721215630000|2024-07-17 11:27:10|2354|2353|2353.5|2353|2354|2353|2353.5|2353|0
1721215640000|2024-07-17 11:27:20|2354||2354||2354||2353.5||0
1721215650000|2024-07-17 11:27:30|2353.5||2353.5||2353.5||2353.5||0
1721215660000|2024-07-17 11:27:40|2354||2354||2354||2353.5||0
1721215680000|2024-07-17 11:28:00|2353.5||2354||2354||2353.5||0
1721215690000|2024-07-17 11:28:10|2353.5|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|0
1721215710000|2024-07-17 11:28:30|2353||2353||2353||2353||220
1721215720000|2024-07-17 11:28:40|||||||||1
1721215750000|2024-07-17 11:29:10|2352.5|2352|2353|2352|2353|2352|2352.5|2352|0
1721215760000|2024-07-17 11:29:20|2352.5||2353||2353||2352.5||0
1721215770000|2024-07-17 11:29:30||2352.5||2352.5||2352.5||2352.5|0
1721215780000|2024-07-17 11:29:40|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|160
1721215790000|2024-07-17 11:29:50|2354.5|2353.5|2354.5|2354|2355|2354|2354.5|2353|0
1721215800000|2024-07-17 11:30:00|2354|2353|2352.5|2352|2354|2353|2352.5|2352|0
1721215810000|2024-07-17 11:30:10|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|284
1721215820000|2024-07-17 11:30:20|2351.5|2351|2352|2351|2352|2351|2351.5|2351|0
1721215830000|2024-07-17 11:30:30|2351.5||2351.5||2351.5||2351.5||0
1721215840000|2024-07-17 11:30:40|||||||||397
1721215860000|2024-07-17 11:31:00|2352|2351.5|2351.5|2350.5|2352|2351.5|2351|2350.5|0
1721215890000|2024-07-17 11:31:30|2351||2351||2351.5||2351||100
1721215940000|2024-07-17 11:32:20|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|0
1721215950000|2024-07-17 11:32:30|2351||2351||2351||2351||217
1721215960000|2024-07-17 11:32:40||2350.5||2350.5||2350.5||2350.5|0
1721215970000|2024-07-17 11:32:50||2350||2350||2350||2350|0
1721216010000|2024-07-17 11:33:30|2350.5||2350.5||2350.5||2350.5||0
1721216020000|2024-07-17 11:33:40|2350|2349.5|2350|2349|2350|2349.5|2349.5|2349|13
1721216030000|2024-07-17 11:33:50|2349.5|2348.5|2349.5|2348.5|2349.5|2349|2349.5|2348.5|0
1721216040000|2024-07-17 11:34:00|2349|2348|2349.5|2348|2349.5|2348|2349|2348|121
1721216050000|2024-07-17 11:34:10|2349|2348.5|2349|2348|2349.5|2348.5|2349|2348|0
1721216080000|2024-07-17 11:34:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721216090000|2024-07-17 11:34:50|2349||2349.5||2349.5||2349||0
1721216100000|2024-07-17 11:35:00|2350|2349|2350|2349|2350|2349|2350|2349|0
1721216110000|2024-07-17 11:35:10|2350.5|2349.5|2351|2350|2351|2350|2350.5|2349|238
1721216120000|2024-07-17 11:35:20|2350.5||2351||2351||2350.5||0
1721216130000|2024-07-17 11:35:30|2350.5||2350.5||2350.5||2350.5||0
1721216140000|2024-07-17 11:35:40|2351|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|240
1721216150000|2024-07-17 11:35:50|2351||2351||2351.5||2351||0
1721216170000|2024-07-17 11:36:10|2351.5|2351|2352|2351|2352|2351|2351.5|2351|0
1721216180000|2024-07-17 11:36:20||2351.5||2351.5||2351.5||2351.5|0
1721216190000|2024-07-17 11:36:30|2351.5|2351|2351.5|2351|2352|2351|2351.5|2351|224
1721216200000|2024-07-17 11:36:40|2351|2350|2351.5|2350.5|2351.5|2350.5|2351|2350|160
1721216210000|2024-07-17 11:36:50|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|400
1721216230000|2024-07-17 11:37:10|2352|2351|2352|2351|2352|2351|2352|2351|0
1721216240000|2024-07-17 11:37:20|2351.5|2351.5|2351.5|2351|2351.5|2351.5|2351.5|2350.5|246
1721216250000|2024-07-17 11:37:30||2350.5||2350.5||2350.5||2350.5|0
1721216260000|2024-07-17 11:37:40|2351||2351||2351.5||2351||134
1721216310000|2024-07-17 11:38:30|2351.5||2351.5||2351.5||2351.5||0
1721216320000|2024-07-17 11:38:40||2351||2350.5||2351||2350.5|0
1721216330000|2024-07-17 11:38:50|2351||2351.5||2351.5||2351||300
1721216340000|2024-07-17 11:39:00|2351||2351.5||2351.5||2351||0
1721216360000|2024-07-17 11:39:20||2351||2350.5||2351||2350.5|0
1721216370000|2024-07-17 11:39:30||2351||2350.5||2351||2350.5|0
1721216380000|2024-07-17 11:39:40||2351||2351||2351||2351|0
1721216390000|2024-07-17 11:39:50|2352|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351|197
1721216410000|2024-07-17 11:40:10|2352|2352|2353|2352|2353|2352|2352|2352|0
1721216420000|2024-07-17 11:40:20|2352.5||2352.5||2352.5||2352.5||0
1721216440000|2024-07-17 11:40:40|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|0
1721216450000|2024-07-17 11:40:50|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|328
1721216470000|2024-07-17 11:41:10|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|0
1721216480000|2024-07-17 11:41:20|2351.5||2351||2351.5||2351||175
1721216510000|2024-07-17 11:41:50|2351.5||2351.5||2351.5||2351.5||0
1721216520000|2024-07-17 11:42:00|2351||2351.5||2351.5||2351||0
1721216540000|2024-07-17 11:42:20||2351||2351||2351||2351|0
1721216560000|2024-07-17 11:42:40|2352|2350.5|2352.5|2351.5|2352.5|2351.5|2352|2350.5|50
1721216580000|2024-07-17 11:43:00|2353|2352|2352.5|2351.5|2353|2352|2352.5|2351.5|0
1721216590000|2024-07-17 11:43:10|2353|2352|2353|2352|2353|2352|2353|2352|22
1721216610000|2024-07-17 11:43:30||2352.5||2352.5||2352.5||2352.5|0
1721216630000|2024-07-17 11:43:50|2353.5||2353.5||2353.5||2353.5||331
1721216670000|2024-07-17 11:44:30|2354|2353|2354.5|2354|2354.5|2354|2354|2353|408
1721216680000|2024-07-17 11:44:40||2353.5||2353.5||2353.5||2353.5|0
1721216710000|2024-07-17 11:45:10|2354|2353|2353|2352.5|2354|2353|2353|2352.5|293
1721216740000|2024-07-17 11:45:40|2353.5||2353.5||2353.5||2353.5||0
1721216750000|2024-07-17 11:45:50||2353||2352.5||2353||2352.5|0
1721216760000|2024-07-17 11:46:00|2353||2353||2353.5||2353||32
1721216780000|2024-07-17 11:46:20|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|0
1721216800000|2024-07-17 11:46:40|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|13
1721216810000|2024-07-17 11:46:50|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2353.5|0
1721216820000|2024-07-17 11:47:00|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|147
1721216830000|2024-07-17 11:47:10|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|397
1721216840000|2024-07-17 11:47:20|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|380
1721216850000|2024-07-17 11:47:30|2357|2356|2357|2356|2357|2356|2357|2356|300
1721216860000|2024-07-17 11:47:40|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|0
1721216870000|2024-07-17 11:47:50|||||||||100
1721216880000|2024-07-17 11:48:00|2356.5|2356|2357|2356|2357|2356|2356.5|2356|278
1721216890000|2024-07-17 11:48:10|2356.5|2355.5|2356.5|2355.5|2357|2355.5|2356.5|2355.5|141
1721216900000|2024-07-17 11:48:20||2356||2356||2356||2355.5|300
1721216910000|2024-07-17 11:48:30||2355.5||2355.5||2355.5||2355.5|0
1721216920000|2024-07-17 11:48:40|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|96
1721216940000|2024-07-17 11:49:00||2354.5||2354.5||2354.5||2354.5|450
1721216950000|2024-07-17 11:49:10||2355||2355||2355||2354.5|0
1721216960000|2024-07-17 11:49:20|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|0
1721216970000|2024-07-17 11:49:30|2356|2354.5|2355|2354.5|2356|2354.5|2355|2354.5|161
1721216980000|2024-07-17 11:49:40|2354.5|2354|2354|2353|2354.5|2354|2353.5|2353|297
1721216990000|2024-07-17 11:49:50|2353.5||2353.5||2353.5||2353.5||0
1721217000000|2024-07-17 11:50:00||2352.5||2352.5||2352.5||2352.5|1
1721217010000|2024-07-17 11:50:10||2353||2352.5||2353||2352.5|0
1721217020000|2024-07-17 11:50:20|2353||2353||2353||2353||0
1721217030000|2024-07-17 11:50:30|2354|2353|2353|2352.5|2354|2353|2353|2352.5|0
1721217050000|2024-07-17 11:50:50|2352.5|2352|2353|2352.5|2353|2352.5|2352.5|2352|150
1721217060000|2024-07-17 11:51:00||2352||2352||2352||2352|0
1721217070000|2024-07-17 11:51:10|2352.5|2351.5|2353.5|2353|2353.5|2353|2352|2351.5|0
1721217080000|2024-07-17 11:51:20|2354||2354||2354||2354||0
1721217120000|2024-07-17 11:52:00||2353.5||2353.5||2353.5||2353.5|0
1721217130000|2024-07-17 11:52:10||2353||2353||2353.5||2353|0
1721217140000|2024-07-17 11:52:20|2353.5||2353.5||2353.5||2353.5||0
1721217170000|2024-07-17 11:52:50|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|0
1721217200000|2024-07-17 11:53:20|2353|2352|2352.5|2352|2353|2352|2352.5|2352|0
1721217210000|2024-07-17 11:53:30|2353||2353||2353||2353||0
1721217220000|2024-07-17 11:53:40|2352.5||2352.5||2353||2352.5||0
1721217240000|2024-07-17 11:54:00|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352|0
1721217270000|2024-07-17 11:54:30||2353||2353||2353||2353|0
1721217280000|2024-07-17 11:54:40|2354||2354||2354||2354||0
1721217290000|2024-07-17 11:54:50|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721217300000|2024-07-17 11:55:00|2354|2352.5|2353|2352.5|2354|2352.5|2353|2352.5|200
1721217310000|2024-07-17 11:55:10|2353.5|2353|2354|2353|2354|2353|2353.5|2353|0
1721217330000|2024-07-17 11:55:30|2354.5|2353.5|2355|2354.5|2355|2354.5|2354.5|2353.5|0
1721217350000|2024-07-17 11:55:50|2355.5|2354|2355|2354|2355.5|2354|2354.5|2354|0
1721217360000|2024-07-17 11:56:00|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1721217400000|2024-07-17 11:56:40|2355|2354|2355|2354|2355|2354|2355|2354|0
1721217430000|2024-07-17 11:57:10|2354.5||2355||2355||2354.5||0
1721217480000|2024-07-17 11:58:00|2354.5||2354.5||2355||2354.5||0
1721217520000|2024-07-17 11:58:40|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|300
1721217530000|2024-07-17 11:58:50|2355||2355.5||2355.5||2355||0
1721217540000|2024-07-17 11:59:00|2355|2354|2355|2354|2355|2354|2355|2354|0
1721217550000|2024-07-17 11:59:10||2354.5||2354.5||2354.5||2354.5|0
1721217560000|2024-07-17 11:59:20||2354||2354||2354||2354|0
1721217570000|2024-07-17 11:59:30|2355.5|2354.5|2355|2354|2355.5|2354.5|2355|2354|0
1721217580000|2024-07-17 11:59:40|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1721217590000|2024-07-17 11:59:50|2355||2355||2355||2355||0
1721217600000|2024-07-17 12:00:00|2353.5|2353|2354|2353|2354.5|2353.5|2353.5|2353|519
1721217610000|2024-07-17 12:00:10|2354.5|2353.5|2354|2353|2354.5|2353.5|2354|2353|184
1721217620000|2024-07-17 12:00:20|2354.5|2353.5|2354|2353|2354.5|2353.5|2354|2353|0
1721217630000|2024-07-17 12:00:30|2353.5||2354||2354||2353.5||0
1721217640000|2024-07-17 12:00:40|2353.5||2354||2354||2353.5||0
1721217650000|2024-07-17 12:00:50|2354.5|2353.5|2355.5|2355|2355.5|2355|2354.5|2353.5|397
1721217660000|2024-07-17 12:01:00|2356||2356||2356||2356||128
1721217670000|2024-07-17 12:01:10|2355.5||2356||2356||2355.5||0
1721217680000|2024-07-17 12:01:20|2357.5|2355.5|2357.5|2357|2357.5|2357|2357.5|2355.5|338
1721217690000|2024-07-17 12:01:30|2358|2357.5|2357.5|2357|2358|2357.5|2357.5|2357|1
1721217700000|2024-07-17 12:01:40||2356.5||2356.5||2356.5||2356.5|307
1721217720000|2024-07-17 12:02:00|2357||2357||2357||2357||0
1721217730000|2024-07-17 12:02:10|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2356.5|106
1721217740000|2024-07-17 12:02:20|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|3
1721217770000|2024-07-17 12:02:50|2358.5||2358.5||2358.5||2358.5||0
1721217780000|2024-07-17 12:03:00|2358||2358||2358||2358||0
1721217790000|2024-07-17 12:03:10|2357.5|2357|2358|2357|2358|2357|2357|2356.5|353
1721217800000|2024-07-17 12:03:20|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|140
1721217810000|2024-07-17 12:03:30|||||||||121
1721217820000|2024-07-17 12:03:40|2356|2355.5|2356.5|2355.5|2357|2356|2356|2355.5|306
1721217830000|2024-07-17 12:03:50||2356||2355.5||2356||2355.5|0
1721217860000|2024-07-17 12:04:20||2356||2356||2356||2356|0
1721217870000|2024-07-17 12:04:30||2355.5||2355.5||2355.5||2355.5|0
1721217880000|2024-07-17 12:04:40|2356||2356.5||2356.5||2356||0
1721217890000|2024-07-17 12:04:50|||||||||190
1721217900000|2024-07-17 12:05:00|2356|2355|2356|2355|2356|2355|2355.5|2355|222
1721217910000|2024-07-17 12:05:10|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|0
1721217920000|2024-07-17 12:05:20|2355||2355.5||2355.5||2355||0
1721217930000|2024-07-17 12:05:30|2355||2355||2355||2355||37
1721217950000|2024-07-17 12:05:50|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|0
1721217970000|2024-07-17 12:06:10|2355|2353.5|2354|2353.5|2355|2354.5|2354|2353.5|662
1721217980000|2024-07-17 12:06:20|2354.5||2354||2354.5||2354||0
1721218000000|2024-07-17 12:06:40|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|260
1721218010000|2024-07-17 12:06:50|2354|2353.5|2353.5|2353|2354|2353.5|2353.5|2353|611
1721218030000|2024-07-17 12:07:10|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|179
1721218040000|2024-07-17 12:07:20||2353||2353||2353||2353|21
1721218050000|2024-07-17 12:07:30|2353.5||2353.5||2353.5||2353.5||0
1721218080000|2024-07-17 12:08:00|2354|2353.5|2355|2354|2355|2354|2354|2353.5|469
1721218090000|2024-07-17 12:08:10|2354.5||2354.5||2354.5||2354.5||0
1721218110000|2024-07-17 12:08:30|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|104
1721218120000|2024-07-17 12:08:40||2353||2353.5||2353.5||2353|54
1721218140000|2024-07-17 12:09:00|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|180
1721218150000|2024-07-17 12:09:10||2353.5||2353.5||2354||2353.5|0
1721218160000|2024-07-17 12:09:20||2354||2354||2354||2354|0
1721218170000|2024-07-17 12:09:30|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|178
1721218190000|2024-07-17 12:09:50|2355||2355||2355||2355||0
1721218210000|2024-07-17 12:10:10|2354.5|2354|2355|2354|2355|2354.5|2354.5|2354|481
1721218220000|2024-07-17 12:10:20||2354.5||2354.5||2354.5||2354.5|0
1721218240000|2024-07-17 12:10:40|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|186
1721218260000|2024-07-17 12:11:00|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|300
1721218270000|2024-07-17 12:11:10|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|146
1721218310000|2024-07-17 12:11:50|2357|2356.5|2357|2356|2357|2356.5|2356.5|2356|175
1721218320000|2024-07-17 12:12:00|2356.5||2357||2357||2356.5||0
1721218340000|2024-07-17 12:12:20|2356.5||2357||2357||2356.5||140
1721218350000|2024-07-17 12:12:30|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1721218360000|2024-07-17 12:12:40|2357|2356|2357|2356|2357|2356|2357|2356|50
1721218380000|2024-07-17 12:13:00||2356.5||2356||2356.5||2356|0
1721218390000|2024-07-17 12:13:10||2356.5||2356||2356.5||2356|0
1721218440000|2024-07-17 12:14:00|2356.5||2356.5||2356.5||2356.5||0
1721218450000|2024-07-17 12:14:10|2357||2357||2357||2357||131
1721218470000|2024-07-17 12:14:30|2357.5|2356.5|2357.5|2357|2357.5|2357|2357.5|2356.5|47
1721218480000|2024-07-17 12:14:40|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|194
1721218500000|2024-07-17 12:15:00|2358|2357|2357|2356|2358|2357|2357|2356|248
1721218530000|2024-07-17 12:15:30||2356.5||2356.5||2356.5||2356.5|0
1721218540000|2024-07-17 12:15:40|2357.5|2357|2358|2357.5|2358|2357.5|2357.5|2357|349
1721218570000|2024-07-17 12:16:10|2359|2358|2359|2358|2359|2358|2359|2358|138
1721218620000|2024-07-17 12:17:00|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1721218630000|2024-07-17 12:17:10|2358||2358||2358.5||2358||0
1721218640000|2024-07-17 12:17:20|2358.5||2358.5||2358.5||2358.5||0
1721218650000|2024-07-17 12:17:30|2358||2358||2358||2358||0
1721218660000|2024-07-17 12:17:40|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|0
1721218670000|2024-07-17 12:17:50|2358|2357|2357.5|2356.5|2358|2357|2357.5|2356.5|71
1721218680000|2024-07-17 12:18:00|2357|2356|2356.5|2356|2357|2356|2356.5|2356|65
1721218690000|2024-07-17 12:18:10|2357||2357||2357||2357||0
1721218700000|2024-07-17 12:18:20|2356.5|2356.5|2357|2356.5|2357|2356.5|2356.5|2356.5|17
1721218730000|2024-07-17 12:18:50|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|8
1721218740000|2024-07-17 12:19:00||2356.5||2357||2357||2356.5|0
1721218750000|2024-07-17 12:19:10||2356.5||2356.5||2356.5||2356.5|0
1721218760000|2024-07-17 12:19:20|2357||2357||2357||2357||0
1721218810000|2024-07-17 12:20:10|2357.5||2357.5||2357.5||2357.5||173
1721218820000|2024-07-17 12:20:20|2357||2357.5||2357.5||2357||215
1721218830000|2024-07-17 12:20:30|2357||2357||2357||2357||0
1721218860000|2024-07-17 12:21:00|2357.5||2357.5||2357.5||2357.5||129
1721218870000|2024-07-17 12:21:10|2358|2357|2358.5|2358|2358.5|2358|2358|2357|0
1721218880000|2024-07-17 12:21:20|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|128
1721218890000|2024-07-17 12:21:30|2359||2359||2359||2359||0
1721218900000|2024-07-17 12:21:40|2359.5||2359.5||2359.5||2359.5||0
1721218910000|2024-07-17 12:21:50|2359||2359||2359||2359||0
1721218950000|2024-07-17 12:22:30||2358||2358||2358||2358|14
1721218960000|2024-07-17 12:22:40|2358.5||2358.5||2358.5||2358.5||0
1721218970000|2024-07-17 12:22:50|2359||2359||2359||2359||0
1721218980000|2024-07-17 12:23:00|2358.5||2359||2359||2358.5||0
1721219000000|2024-07-17 12:23:20|2361|2358.5|2362|2361|2362|2361|2361|2358.5|26
1721219010000|2024-07-17 12:23:30|2361.5||2361.5||2361.5||2361.5||0
1721219030000|2024-07-17 12:23:50|||||||||174
1721219040000|2024-07-17 12:24:00|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|0
1721219070000|2024-07-17 12:24:30|2361.5||2361.5||2361.5||2361.5||168
1721219090000|2024-07-17 12:24:50||2361||2361||2361||2360.5|250
1721219100000|2024-07-17 12:25:00||2360.5||2361||2361||2360.5|447
1721219130000|2024-07-17 12:25:30|2362||2362||2362||2362||0
1721219160000|2024-07-17 12:26:00|2361.5||2361.5||2361.5||2361.5||167
1721219170000|2024-07-17 12:26:10||2360.5||2360.5||2360.5||2360.5|122
1721219180000|2024-07-17 12:26:20||2361||2360.5||2361||2360.5|0
1721219200000|2024-07-17 12:26:40|2361||2361.5||2361.5||2361||150
1721219210000|2024-07-17 12:26:50||2361||2360.5||2361||2360.5|0
1721219220000|2024-07-17 12:27:00|2361|2359.5|2360.5|2359.5|2361|2359.5|2360.5|2359.5|0
1721219260000|2024-07-17 12:27:40|2360||2360.5||2360.5||2360||0
1721219380000|2024-07-17 12:29:40|2361|2360|2361|2360|2361|2360.5|2361|2360|1147
1721219400000|2024-07-17 12:30:00|2360.5|2359.5|2361|2359.5|2361|2359.5|2360.5|2359.5|1
1721219410000|2024-07-17 12:30:10|2360.5||2360.5||2360.5||2360.5||0
1721219420000|2024-07-17 12:30:20|2361||2360.5||2361||2360.5||0
1721219440000|2024-07-17 12:30:40|2361.5|2360|2361.5|2361|2361.5|2361|2361.5|2360|158
1721219460000|2024-07-17 12:31:00|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|0
1721219470000|2024-07-17 12:31:10|||||||||266
1721219510000|2024-07-17 12:31:50|2362.5||2362.5||2362.5||2362.5||35
1721219520000|2024-07-17 12:32:00|2362|2362|2362.5|2362|2362.5|2362|2362|2362|192
1721219530000|2024-07-17 12:32:10|||||||||148
1721219540000|2024-07-17 12:32:20|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|161
1721219600000|2024-07-17 12:33:20|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|141
1721219610000|2024-07-17 12:33:30|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|194
1721219620000|2024-07-17 12:33:40||2363||2363||2363||2363|84
1721219640000|2024-07-17 12:34:00|2363.5|2362.5|2363|2362.5|2364|2362.5|2363|2362.5|93
1721219650000|2024-07-17 12:34:10|2362.5|2362|2363|2362|2363|2362|2362.5|2362|0
1721219660000|2024-07-17 12:34:20|2362.5||2362.5||2362.5||2362.5||0
1721219670000|2024-07-17 12:34:30||2361.5||2361.5||2361.5||2361.5|0
1721219680000|2024-07-17 12:34:40|2362||2362.5||2362.5||2362||0
1721219690000|2024-07-17 12:34:50||2362||2362||2362||2362|130
1721219700000|2024-07-17 12:35:00|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|112
1721219710000|2024-07-17 12:35:10|2362.5|2361|2361.5|2361|2362.5|2361|2361.5|2361|0
1721219720000|2024-07-17 12:35:20|2362|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|14
1721219740000|2024-07-17 12:35:40|2363|2362|2363|2362.5|2363|2362.5|2363|2362|0
1721219750000|2024-07-17 12:35:50||2362||2362||2362||2362|0
1721219760000|2024-07-17 12:36:00|2362.5|2361.5|2361|2360.5|2362.5|2361.5|2361|2360.5|161
1721219770000|2024-07-17 12:36:10|2361.5|2361|2362|2361|2362|2361|2361.5|2361|361
1721219810000|2024-07-17 12:36:50|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|157
1721219820000|2024-07-17 12:37:00|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|0
1721219830000|2024-07-17 12:37:10|2362||2362||2362||2362||0
1721219860000|2024-07-17 12:37:40|2361.5||2361.5||2361.5||2361.5||100
1721219870000|2024-07-17 12:37:50|2362||2362||2362||2362||200
1721219880000|2024-07-17 12:38:00|2363|2362|2363.5|2362.5|2363.5|2363|2363|2362|173
1721219890000|2024-07-17 12:38:10||2363||2362.5||2363||2362.5|0
1721219900000|2024-07-17 12:38:20||2363||2363||2363||2363|0
1721219910000|2024-07-17 12:38:30||2362.5||2362.5||2362.5||2362.5|0
1721219920000|2024-07-17 12:38:40|2363||2363||2363||2363||0
1721219930000|2024-07-17 12:38:50||2362||2362||2362||2362|231
1721219940000|2024-07-17 12:39:00|2362.5|2361.5|2362.5|2361.5|2362.5|2362|2362|2361.5|344
1721219950000|2024-07-17 12:39:10|2363|2362|2363|2362.5|2363|2362.5|2363|2362|0
1721219970000|2024-07-17 12:39:30|2363.5||2363.5||2363.5||2363.5||76
1721219980000|2024-07-17 12:39:40|2363||2363||2363||2363||0
1721220010000|2024-07-17 12:40:10|2363.5||2363.5||2363.5||2363.5||0
1721220020000|2024-07-17 12:40:20|2364|2363|2364|2363|2364|2363|2364|2362.5|194
1721220040000|2024-07-17 12:40:40|2363.5||2364||2364||2363.5||121
1721220060000|2024-07-17 12:41:00|2363.5|2362.5|2364|2363|2364|2363|2363.5|2362.5|150
1721220120000|2024-07-17 12:42:00|||||||||93
1721220150000|2024-07-17 12:42:30|2363.5||2363.5||2363.5||2363.5||56
1721220160000|2024-07-17 12:42:40|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|105
1721220180000|2024-07-17 12:43:00|2362.5|2362|2363|2362|2363|2362|2362.5|2362|50
1721220190000|2024-07-17 12:43:10|2362.5||2362.5||2362.5||2362.5||298
1721220200000|2024-07-17 12:43:20|2363|2361.5|2362.5|2361.5|2363|2361.5|2362.5|2361.5|0
1721220210000|2024-07-17 12:43:30|2362||2362||2362||2362||0
1721220220000|2024-07-17 12:43:40|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|82
1721220240000|2024-07-17 12:44:00|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|267
1721220250000|2024-07-17 12:44:10||2360||2360||2360||2360|15
1721220260000|2024-07-17 12:44:20||2360.5||2360.5||2360.5||2360.5|0
1721220270000|2024-07-17 12:44:30||2360||2360.5||2360.5||2360|0
1721220280000|2024-07-17 12:44:40|2360.5|2360|2361|2360|2361|2360|2360.5|2360|0
1721220290000|2024-07-17 12:44:50|2360.5||2361||2361||2360.5||0
1721220300000|2024-07-17 12:45:00|2360.5||2360.5||2360.5||2360.5||0
1721220340000|2024-07-17 12:45:40|2361|2359.5|2361|2360.5|2361|2360.5|2361|2359.5|433
1721220350000|2024-07-17 12:45:50|||||||||5
1721220380000|2024-07-17 12:46:20|2361.5|2361|2361.5|2360.5|2361.5|2361|2361.5|2360.5|0
1721220420000|2024-07-17 12:47:00|2361|2360|2360|2359.5|2361|2360|2360|2359.5|0
1721220460000|2024-07-17 12:47:40|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|378
1721220490000|2024-07-17 12:48:10||2359.5||2359.5||2359.5||2359.5|0
1721220500000|2024-07-17 12:48:20||2360||2360||2360||2360|0
1721220510000|2024-07-17 12:48:30|2361|2360.5|2361|2360|2361|2360.5|2361|2360|0
1721220520000|2024-07-17 12:48:40|2360.5||2360.5||2360.5||2360.5||0
1721220530000|2024-07-17 12:48:50|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|0
1721220550000|2024-07-17 12:49:10|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|249
1721220600000|2024-07-17 12:50:00|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1721220610000|2024-07-17 12:50:10|2358.5|2358|2358|2357.5|2358.5|2358|2358|2357.5|332
1721220630000|2024-07-17 12:50:30|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|0
1721220650000|2024-07-17 12:50:50|2358||2358||2358||2357.5||308
1721220670000|2024-07-17 12:51:10||2357.5||2357.5||2357.5||2357|0
1721220700000|2024-07-17 12:51:40|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2357.5|30
1721220710000|2024-07-17 12:51:50|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1721220720000|2024-07-17 12:52:00|2359.5|2358|2360|2359.5|2360|2359.5|2359.5|2358|139
1721220730000|2024-07-17 12:52:10||2359||2359||2359||2359|0
1721220750000|2024-07-17 12:52:30||2359.5||2359||2359.5||2359|0
1721220760000|2024-07-17 12:52:40|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|130
1721220780000|2024-07-17 12:53:00|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|224
1721220790000|2024-07-17 12:53:10|2358|2357|2358|2357|2358|2357|2358|2357|201
1721220820000|2024-07-17 12:53:40||2357.5||2357.5||2357.5||2357.5|0
1721220830000|2024-07-17 12:53:50|2358.5|2358|2359|2358.5|2359.5|2358.5|2358.5|2358|245
1721220840000|2024-07-17 12:54:00|2359.5|2358|2359|2358.5|2359.5|2358.5|2359|2358|50
1721220850000|2024-07-17 12:54:10|2359.5||2359.5||2359.5||2359.5||0
1721220860000|2024-07-17 12:54:20|2359||2359.5||2359.5||2359||0
1721220870000|2024-07-17 12:54:30|2359||2359||2359.5||2359||0
1721220890000|2024-07-17 12:54:50|||||||||185
1721220900000|2024-07-17 12:55:00||2358||2358||2358||2358|0
1721220910000|2024-07-17 12:55:10|2358.5|2358.5|2359.5|2359|2359.5|2359|2358.5|2358.5|0
1721220920000|2024-07-17 12:55:20|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|191
1721220940000|2024-07-17 12:55:40||2359||2359||2359||2359|0
1721220950000|2024-07-17 12:55:50||2358.5||2358.5||2358.5||2358.5|0
1721220970000|2024-07-17 12:56:10|2359|2359|2359|2358.5|2359|2359|2359|2358.5|218
1721221010000|2024-07-17 12:56:50|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|79
1721221050000|2024-07-17 12:57:30|2357.5|2357|2357.5|2357|2357.5|2357|2357|2356.5|468
1721221060000|2024-07-17 12:57:40|2358||2358||2358||2358||0
1721221080000|2024-07-17 12:58:00|2357.5||2358||2358||2357.5||0
1721221100000|2024-07-17 12:58:20|2359|2357.5|2358.5|2358|2359|2358.5|2358.5|2357.5|38
1721221110000|2024-07-17 12:58:30|2359||2358.5||2359||2358.5||0
1721221120000|2024-07-17 12:58:40|2358|2357.5|2358.5|2358|2359|2358|2358|2357.5|2
1721221130000|2024-07-17 12:58:50|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|7
1721221140000|2024-07-17 12:59:00|||||||||624
1721221190000|2024-07-17 12:59:50|2358.5|2358|2359|2358|2359|2358|2358.5|2358|50
1721221210000|2024-07-17 13:00:10|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|474
1721221220000|2024-07-17 13:00:20||2360||2360||2360||2360|0
1721221230000|2024-07-17 13:00:30|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|0
1721221250000|2024-07-17 13:00:50|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|379
1721221270000|2024-07-17 13:01:10|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1721221280000|2024-07-17 13:01:20|2359|2358|2358.5|2358|2359|2358|2358.5|2358|153
1721221290000|2024-07-17 13:01:30|2358|2357.5|2357.5|2357|2358|2357.5|2357.5|2357|137
1721221300000|2024-07-17 13:01:40|2357|2356.5|2357.5|2357|2357.5|2357|2357|2356.5|363
1721221310000|2024-07-17 13:01:50|2358|2357.5|2358|2357|2358|2357.5|2357.5|2357|321
1721221320000|2024-07-17 13:02:00|2357.5||2357.5||2358||2357.5||0
1721221350000|2024-07-17 13:02:30||2356.5||2356.5||2356.5||2356.5|1
1721221370000|2024-07-17 13:02:50|2357||2357||2357||2357||0
1721221400000|2024-07-17 13:03:20|2357.5||2357.5||2357.5||2357.5||577
1721221420000|2024-07-17 13:03:40|2356.5|2356|2357.5|2356.5|2357.5|2356.5|2356.5|2356|115
1721221430000|2024-07-17 13:03:50||2357||2357||2357||2357|0
1721221440000|2024-07-17 13:04:00|2358|2357.5|2358.5|2358|2358.5|2358|2358|2357.5|276
1721221470000|2024-07-17 13:04:30|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|28
1721221490000|2024-07-17 13:04:50|||||||||176
1721221500000|2024-07-17 13:05:00|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1721221510000|2024-07-17 13:05:10|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|0
1721221530000|2024-07-17 13:05:30|2358||2358||2358||2358||0
1721221540000|2024-07-17 13:05:40|2357.5|2357|2358|2357.5|2358|2357.5|2357.5|2357|623
1721221550000|2024-07-17 13:05:50|2357.5|2357|2358|2357|2358|2357|2357.5|2357|247
1721221560000|2024-07-17 13:06:00||2357.5||2357||2357.5||2357|0
1721221570000|2024-07-17 13:06:10|2357.5|2357.5|2357.5|2357|2357.5|2357.5|2357.5|2357|0
1721221580000|2024-07-17 13:06:20|2358|2357.5|2357.5|2357|2358|2357.5|2357.5|2357|0
1721221630000|2024-07-17 13:07:10|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|50
1721221660000|2024-07-17 13:07:40||2357||2357||2357||2357|0
1721221670000|2024-07-17 13:07:50||2357.5||2357.5||2357.5||2357.5|0
1721221680000|2024-07-17 13:08:00|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|127
1721221690000|2024-07-17 13:08:10|2358|2358|2359|2358.5|2359|2358.5|2358|2358|34
1721221700000|2024-07-17 13:08:20|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1721221710000|2024-07-17 13:08:30|2359||2359||2359||2359||0
1721221730000|2024-07-17 13:08:50|2358.5||2359||2359||2358.5||0
1721221750000|2024-07-17 13:09:10|2358.5||2358.5||2358.5||2358.5||96
1721221800000|2024-07-17 13:10:00||2357.5||2358||2358||2357.5|0
1721221810000|2024-07-17 13:10:10|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1721221830000|2024-07-17 13:10:30|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|435
1721221850000|2024-07-17 13:10:50||2359||2359||2359||2359|69
1721221860000|2024-07-17 13:11:00|||||||||85
1721221870000|2024-07-17 13:11:10||2359.5||2359.5||2359.5||2359.5|189
1721221880000|2024-07-17 13:11:20|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|0
1721221890000|2024-07-17 13:11:30|2361||2360.5||2361||2360.5||0
1721221900000|2024-07-17 13:11:40||2359.5||2359.5||2359.5||2359.5|117
1721221910000|2024-07-17 13:11:50||2360||2360||2360||2360|0
1721221940000|2024-07-17 13:12:20|2360|2359.5|2359.5|2359|2360|2359.5|2359.5|2359|686
1721221950000|2024-07-17 13:12:30|||||||||7
1721221970000|2024-07-17 13:12:50|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|125
1721221980000|2024-07-17 13:13:00|2359.5||2359.5||2359.5||2359.5||0
1721222010000|2024-07-17 13:13:30||2359||2359||2359||2358.5|0
1721222030000|2024-07-17 13:13:50|2360|2358.5|2360|2359|2360|2359|2360|2358.5|192
1721222070000|2024-07-17 13:14:30|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1721222140000|2024-07-17 13:15:40|2358.5|2358|2355.5|2355|2358.5|2358|2355.5|2355|88
1721222150000|2024-07-17 13:15:50|2356||2355.5||2356||2355.5||15
1721222160000|2024-07-17 13:16:00|2356||2356||2356||2356||0
1721222170000|2024-07-17 13:16:10|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1721222180000|2024-07-17 13:16:20|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|1136
1721222190000|2024-07-17 13:16:30|||||||||15
1721222210000|2024-07-17 13:16:50|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|131
1721222220000|2024-07-17 13:17:00|2359.5|2358.5|2360|2359.5|2360|2359.5|2359.5|2358.5|0
1721222230000|2024-07-17 13:17:10|||||||||50
1721222240000|2024-07-17 13:17:20||2359||2359||2359||2359|1
1721222250000|2024-07-17 13:17:30|2359.5||2360||2360||2359.5||0
1721222260000|2024-07-17 13:17:40|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1721222270000|2024-07-17 13:17:50|2359|2359|2360|2359|2360|2359|2359|2359|2964
1721222280000|2024-07-17 13:18:00|2359.5|2359.5|2360|2359|2360|2359.5|2359.5|2359|103
1721222290000|2024-07-17 13:18:10|2359.5|2358.5|2359|2358.5|2359.5|2358.5|2359|2358.5|405
1721222300000|2024-07-17 13:18:20||2358||2358.5||2358.5||2358|0
1721222310000|2024-07-17 13:18:30||2358||2358.5||2358.5||2358|19
1721222320000|2024-07-17 13:18:40|||||||||97
1721222330000|2024-07-17 13:18:50|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|402
1721222340000|2024-07-17 13:19:00|2359|2358|2359|2358.5|2359|2358.5|2359|2358|17
1721222390000|2024-07-17 13:19:50|2359.5||2359||2359.5||2359||0
1721222400000|2024-07-17 13:20:00|2359.5||2359||2359.5||2359||0
1721222420000|2024-07-17 13:20:20||2358||2358||2358||2358|0
1721222440000|2024-07-17 13:20:40|2359.5|2358.5|2360|2359.5|2360.5|2359.5|2359.5|2358.5|0
1721222450000|2024-07-17 13:20:50|2360.5||2360||2360.5||2360||0
1721222460000|2024-07-17 13:21:00||2359||2359||2359||2359|0
1721222510000|2024-07-17 13:21:50|2359.5|2359.5|2360|2359|2360|2359.5|2359.5|2359|193
1721222520000|2024-07-17 13:22:00|2359.5||2359.5||2359.5||2359.5||0
1721222530000|2024-07-17 13:22:10||2358.5||2358.5||2358.5||2358.5|541
1721222540000|2024-07-17 13:22:20||2359||2359||2359||2358.5|0
1721222550000|2024-07-17 13:22:30|2360||2359.5||2360||2359.5||0
1721222560000|2024-07-17 13:22:40||2358.5||2358.5||2358.5||2358.5|0
1721222570000|2024-07-17 13:22:50|2359||2359||2359||2359||0
1721222590000|2024-07-17 13:23:10|2359.5||2359.5||2359.5||2359.5||203
1721222610000|2024-07-17 13:23:30|2359|2359|2359|2358.5|2359|2359|2359|2358.5|154
1721222630000|2024-07-17 13:23:50||2358||2358||2358||2358|502
1721222640000|2024-07-17 13:24:00|2358.5|2357.5|2358|2357|2358.5|2357.5|2357.5|2357|770
1721222650000|2024-07-17 13:24:10||2357.5||2357||2357.5||2357|0
1721222660000|2024-07-17 13:24:20||2357.5||2357.5||2357.5||2357.5|0
1721222680000|2024-07-17 13:24:40||2357||2357||2357||2357|0
1721222690000|2024-07-17 13:24:50|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1721222700000|2024-07-17 13:25:00||2358||2358||2358||2358|10
1721222720000|2024-07-17 13:25:20||2357.5||2357.5||2357.5||2357.5|0
1721222730000|2024-07-17 13:25:30|2358||2358||2358||2358||0
1721222750000|2024-07-17 13:25:50||2357||2357||2357||2357|318
1721222760000|2024-07-17 13:26:00||2357.5||2357.5||2357.5||2357.5|0
1721222770000|2024-07-17 13:26:10|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|83
1721222780000|2024-07-17 13:26:20|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|528
1721222790000|2024-07-17 13:26:30||2358||2358||2358||2358|0
1721222800000|2024-07-17 13:26:40|2358|2357.5|2358|2357.5|2358.5|2357.5|2358|2357.5|16
1721222810000|2024-07-17 13:26:50|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|0
1721222840000|2024-07-17 13:27:20|2358|2357.5|2358|2357|2358|2357.5|2358|2357|372
1721222850000|2024-07-17 13:27:30||2357.5||2357||2357.5||2357|0
1721222860000|2024-07-17 13:27:40||2357.5||2357||2357.5||2357|0
1721222870000|2024-07-17 13:27:50||2357.5||2357.5||2357.5||2357.5|0
1721222880000|2024-07-17 13:28:00||2357||2357||2357.5||2357|0
1721222890000|2024-07-17 13:28:10|2357.5||2357.5||2357.5||2357.5||0
1721222920000|2024-07-17 13:28:40|2357|2356|2357|2356|2357|2356|2357|2356|282
1721222940000|2024-07-17 13:29:00||2355.5||2355.5||2355.5||2355.5|88
1721222950000|2024-07-17 13:29:10|2356.5||2356.5||2356.5||2356.5||0
1721222960000|2024-07-17 13:29:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|40
1721222970000|2024-07-17 13:29:30||2354||2354||2354||2354|0
1721222980000|2024-07-17 13:29:40|2355||2355||2355||2355||72
1721222990000|2024-07-17 13:29:50|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|709
1721223000000|2024-07-17 13:30:00|2355|2354.5|2358|2356.5|2358|2356.5|2355|2354.5|1411
1721223010000|2024-07-17 13:30:10|2357.5|2356|2357|2356|2357.5|2356|2357|2356|79
1721223020000|2024-07-17 13:30:20|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|678
1721223030000|2024-07-17 13:30:30|2357|2355|2357|2356|2357.5|2356|2357|2355|545
1721223040000|2024-07-17 13:30:40|2357.5|2355.5|2357.5|2356|2357.5|2356|2357|2355.5|68
1721223050000|2024-07-17 13:30:50|2357|2355.5|2357|2355.5|2357|2356|2357|2355.5|0
1721223060000|2024-07-17 13:31:00|2356|2355|2355.5|2354|2356|2355|2355.5|2354|217
1721223070000|2024-07-17 13:31:10|2356|2354.5|2356.5|2355|2356.5|2355.5|2356|2354.5|743
1721223080000|2024-07-17 13:31:20|2356|2354.5|2356.5|2355|2356.5|2355|2356|2354.5|83
1721223090000|2024-07-17 13:31:30|2357.5|2355.5|2357.5|2356|2357.5|2356|2357|2355.5|372
1721223100000|2024-07-17 13:31:40||2356.5||2356||2356.5||2356|0
1721223110000|2024-07-17 13:31:50|2356.5|2355.5|2357|2355.5|2357|2355.5|2356.5|2355.5|0
1721223120000|2024-07-17 13:32:00|2356.5|2355|2356|2355|2356.5|2355|2356|2355|34
1721223130000|2024-07-17 13:32:10|2356.5||2356.5||2356.5||2356.5||260
1721223140000|2024-07-17 13:32:20|2357.5|2355.5|2357.5|2356|2357.5|2356|2357.5|2355.5|705
1721223150000|2024-07-17 13:32:30|2357|2355|2356.5|2355|2357.5|2355|2356.5|2355|0
1721223160000|2024-07-17 13:32:40|2356|2356|2357|2356|2357.5|2356|2356|2356|483
1721223170000|2024-07-17 13:32:50|2357.5||2357||2357.5||2357||0
1721223180000|2024-07-17 13:33:00|2357.5||2357||2357.5||2357||3162
1721223190000|2024-07-17 13:33:10|2357.5||2357.5||2357.5||2357.5||0
1721223200000|2024-07-17 13:33:20|2357|2355.5|2356.5|2355.5|2357.5|2355.5|2356.5|2355|695
1721223210000|2024-07-17 13:33:30|||||||||230
1721223220000|2024-07-17 13:33:40|2357||2356.5||2357||2356.5||0
1721223230000|2024-07-17 13:33:50|2357|2355|2356.5|2355|2357|2355|2356.5|2355|132
1721223240000|2024-07-17 13:34:00||2355.5||2355.5||2355.5||2355.5|54
1721223250000|2024-07-17 13:34:10|2357||2357||2357||2357||0
1721223260000|2024-07-17 13:34:20|2357.5|2356|2357.5|2356|2357.5|2356.5|2357.5|2356|466
1721223270000|2024-07-17 13:34:30|2358|2357|2358|2357|2358|2357|2358|2357|219
1721223280000|2024-07-17 13:34:40||2356.5||2356.5||2356.5||2356.5|0
1721223290000|2024-07-17 13:34:50|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|108
1721223300000|2024-07-17 13:35:00|2358|2357|2358|2357|2358.5|2357.5|2358|2357|0
1721223310000|2024-07-17 13:35:10|2358.5||2358.5||2358.5||2358||0
1721223320000|2024-07-17 13:35:20|2358||2358.5||2358.5||2358||0
1721223330000|2024-07-17 13:35:30|2358||2358.5||2358.5||2358||51
1721223340000|2024-07-17 13:35:40|2359|2357.5|2360|2358.5|2360|2358.5|2359|2357.5|188
1721223350000|2024-07-17 13:35:50|2359|2358|2359|2358|2359|2358|2359|2358|0
1721223380000|2024-07-17 13:36:20|2360|2358.5|2360|2358.5|2360|2358.5|2359.5|2358|809
1721223390000|2024-07-17 13:36:30||2359||2358.5||2359||2358.5|0
1721223410000|2024-07-17 13:36:50|||||||||435
1721223420000|2024-07-17 13:37:00|2359.5|2357.5|2358.5|2357.5|2359.5|2357.5|2358.5|2357.5|623
1721223430000|2024-07-17 13:37:10|2359.5|2358.5|2360.5|2359|2360.5|2359|2359.5|2358.5|300
1721223440000|2024-07-17 13:37:20|2360|2358.5|2359.5|2358|2360|2358.5|2359.5|2358|50
1721223450000|2024-07-17 13:37:30||2358.5||2358.5||2358.5||2358.5|0
1721223460000|2024-07-17 13:37:40|2360||2360||2360||2360||79
1721223470000|2024-07-17 13:37:50|2359.5||2359.5||2359.5||2359.5||18
1721223480000|2024-07-17 13:38:00||2358||2358||2358||2358|0
1721223490000|2024-07-17 13:38:10|2360|2359|2360|2359|2360|2359|2360|2359|128
1721223500000|2024-07-17 13:38:20|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1721223510000|2024-07-17 13:38:30||2358||2358||2358||2358|123
1721223520000|2024-07-17 13:38:40|2359|2357.5|2359|2357.5|2359|2357.5|2359|2357.5|122
1721223540000|2024-07-17 13:39:00|2358.5||2358.5||2358.5||2358.5||0
1721223550000|2024-07-17 13:39:10|2359||2359||2359||2359||0
1721223570000|2024-07-17 13:39:30|2358.5|2357|2357.5|2356.5|2358.5|2357|2357.5|2356.5|497
1721223580000|2024-07-17 13:39:40|2358|2357|2358|2357|2358|2357|2358|2357|0
1721223590000|2024-07-17 13:39:50||2356.5||2356.5||2356.5||2356.5|0
1721223600000|2024-07-17 13:40:00||2357||2356.5||2357||2356.5|0
1721223610000|2024-07-17 13:40:10|2358.5|2357|2358.5|2357.5|2358.5|2357.5|2358.5|2357|480
1721223620000|2024-07-17 13:40:20|2358|2357|2358.5|2357|2358.5|2357|2358|2357|391
1721223630000|2024-07-17 13:40:30|2358|2357.5|2358.5|2357|2358.5|2357.5|2358|2357|0
1721223640000|2024-07-17 13:40:40||2357.5||2357||2357.5||2357|0
1721223650000|2024-07-17 13:40:50||2357.5||2357||2357.5||2357|0
1721223670000|2024-07-17 13:41:10||2357.5||2357.5||2357.5||2357.5|0
1721223680000|2024-07-17 13:41:20||2357||2357.5||2357.5||2357|0
1721223690000|2024-07-17 13:41:30||2357||2357||2357||2357|0
1721223700000|2024-07-17 13:41:40|2358|2356.5|2358|2356.5|2358|2356.5|2358|2356.5|50
1721223710000|2024-07-17 13:41:50|2358.5|2357.5|2358.5|2357|2358.5|2357.5|2358.5|2357|0
1721223720000|2024-07-17 13:42:00|2359|2357.5|2359|2358|2359|2358|2359|2357.5|128
1721223750000|2024-07-17 13:42:30|||||||||594
1721223760000|2024-07-17 13:42:40|2360|2358.5|2359.5|2358.5|2360|2358.5|2359.5|2358.5|316
1721223770000|2024-07-17 13:42:50||2358||2358||2358||2358|0
1721223780000|2024-07-17 13:43:00|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357.5|46
1721223790000|2024-07-17 13:43:10|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|175
1721223800000|2024-07-17 13:43:20|2358.5||2358.5||2358.5||2358.5||0
1721223810000|2024-07-17 13:43:30|2358||2358||2358||2358||0
1721223830000|2024-07-17 13:43:50|2358.5|2357|2358|2357|2358.5|2357|2358|2357|194
1721223840000|2024-07-17 13:44:00|2358.5|2357.5|2358.5|2358|2358.5|2358|2358.5|2357.5|0
1721223850000|2024-07-17 13:44:10||2357.5||2357.5||2358||2357.5|243
1721223860000|2024-07-17 13:44:20|2358||2358||2358.5||2358||0
1721223870000|2024-07-17 13:44:30|2357.5|2357|2358|2357.5|2358|2357.5|2357.5|2357|164
1721223880000|2024-07-17 13:44:40|2357.5|2357|2357.5|2357|2357.5|2357.5|2357.5|2357|0
1721223900000|2024-07-17 13:45:00|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|210
1721223910000|2024-07-17 13:45:10||2358||2358||2358||2358|0
1721223920000|2024-07-17 13:45:20|2359||2358.5||2359||2358.5||194
1721223950000|2024-07-17 13:45:50|2359||2359||2359||2359||174
1721223960000|2024-07-17 13:46:00|2358.5|2359|2359|2358|2359.5|2359|2358.5|2358|529
1721223980000|2024-07-17 13:46:20|2358.5|2357.5|2358|2357.5|2358.5|2358|2358|2357.5|0
1721223990000|2024-07-17 13:46:30|2358.5||2358.5||2358.5||2358.5||0
1721224000000|2024-07-17 13:46:40||2358||2357.5||2358||2357.5|0
1721224010000|2024-07-17 13:46:50||2358||2358||2358||2358|0
1721224020000|2024-07-17 13:47:00|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|47
1721224030000|2024-07-17 13:47:10|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|318
1721224040000|2024-07-17 13:47:20|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|0
1721224050000|2024-07-17 13:47:30|2360.5|2359|2360.5|2359.5|2360.5|2359.5|2360.5|2359|372
1721224060000|2024-07-17 13:47:40|2360||2360||2360||2360||0
1721224070000|2024-07-17 13:47:50|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|161
1721224080000|2024-07-17 13:48:00|2360|2359.5|2360|2359|2360|2359.5|2359.5|2359|246
1721224090000|2024-07-17 13:48:10|2359.5||2359.5||2359.5||2359.5||0
1721224100000|2024-07-17 13:48:20||2358.5||2358.5||2358.5||2358.5|0
1721224130000|2024-07-17 13:48:50|2359|2359|2358|2357.5|2359|2359|2358|2357.5|0
1721224150000|2024-07-17 13:49:10|2358.5|2358|2359|2358|2359|2358|2358.5|2358|0
1721224160000|2024-07-17 13:49:20||2358.5||2358.5||2358.5||2358|0
1721224170000|2024-07-17 13:49:30|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|50
1721224190000|2024-07-17 13:49:50|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|104
1721224200000|2024-07-17 13:50:00|2359.5|2359|2361.5|2360.5|2361.5|2361|2359.5|2359|128
1721224210000|2024-07-17 13:50:10|2362|2361|2362|2361|2362|2361|2362|2361|345
1721224220000|2024-07-17 13:50:20|2362.5|2361.5|2363.5|2362.5|2363.5|2362.5|2362.5|2361.5|382
1721224240000|2024-07-17 13:50:40|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|50
1721224250000|2024-07-17 13:50:50|2363|2362.5|2363.5|2363|2363.5|2363|2363|2362.5|291
1721224260000|2024-07-17 13:51:00||2362.5||2362.5||2362.5||2362.5|232
1721224270000|2024-07-17 13:51:10|||||||||143
1721224290000|2024-07-17 13:51:30|||||||||107
1721224330000|2024-07-17 13:52:10||2363||2363||2363||2362.5|0
1721224350000|2024-07-17 13:52:30|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|20
1721224360000|2024-07-17 13:52:40||2363||2363.5||2363.5||2363|0
1721224370000|2024-07-17 13:52:50|2365|2364|2366|2365|2366|2365|2365|2364|277
1721224380000|2024-07-17 13:53:00|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|0
1721224390000|2024-07-17 13:53:10|2364.5|2364|2364|2363.5|2365|2364|2364|2363.5|45
1721224400000|2024-07-17 13:53:20|2363.5|2363|2364|2363|2364|2363|2363.5|2363|50
1721224410000|2024-07-17 13:53:30||2363.5||2363||2363.5||2363|0
1721224420000|2024-07-17 13:53:40|2364.5|2363.5|2364.5|2364|2364.5|2364|2364.5|2363|224
1721224430000|2024-07-17 13:53:50|||||||||1
1721224440000|2024-07-17 13:54:00|2365||2364.5||2365||2364.5||128
1721224460000|2024-07-17 13:54:20|2364|2363|2364|2363.5|2364|2363.5|2364|2363|208
1721224470000|2024-07-17 13:54:30||2363||2363||2363||2363|0
1721224490000|2024-07-17 13:54:50|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363|0
1721224500000|2024-07-17 13:55:00|2364|2363|2364|2363|2364|2363|2364|2363|0
1721224510000|2024-07-17 13:55:10||2363.5||2363||2363.5||2363|65
1721224520000|2024-07-17 13:55:20|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363|0
1721224530000|2024-07-17 13:55:30|2365|2364|2365|2364.5|2365|2364.5|2365|2364|500
1721224540000|2024-07-17 13:55:40|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|368
1721224550000|2024-07-17 13:55:50|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|0
1721224580000|2024-07-17 13:56:20||2363.5||2364||2364||2363.5|0
1721224590000|2024-07-17 13:56:30|2365|2364.5|2365|2364|2365|2364.5|2365|2364|418
1721224600000|2024-07-17 13:56:40|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|0
1721224610000|2024-07-17 13:56:50|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1721224620000|2024-07-17 13:57:00|||||||||238
1721224650000|2024-07-17 13:57:30|2364|2363.5|2364|2363|2364|2363.5|2364|2363|185
1721224660000|2024-07-17 13:57:40||2363.5||2363||2363.5||2363|108
1721224670000|2024-07-17 13:57:50|2364.5|2363.5|2364.5|2364|2364.5|2364|2364.5|2363.5|143
1721224690000|2024-07-17 13:58:10|2365||2365||2365||2365||147
1721224700000|2024-07-17 13:58:20|2364.5|2364.5|2365|2364.5|2365|2364.5|2364.5|2364|140
1721224710000|2024-07-17 13:58:30|2364|2364|2364.5|2363.5|2364.5|2364|2364|2363.5|0
1721224780000|2024-07-17 13:59:40|2364|2364|2363.5|2363|2364|2364|2363.5|2363|0
1721224790000|2024-07-17 13:59:50|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|289
1721224800000|2024-07-17 14:00:00|2364.5|2363.5|2363.5|2362.5|2364.5|2363.5|2363.5|2362.5|448
1721224810000|2024-07-17 14:00:10|2364|2363|2364|2363|2364|2363|2364|2363|0
1721224820000|2024-07-17 14:00:20|||||||||218
1721224830000|2024-07-17 14:00:30||2363.5||2363||2363.5||2363|0
1721224860000|2024-07-17 14:01:00|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1721224870000|2024-07-17 14:01:10|||||||||160
1721224880000|2024-07-17 14:01:20|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|76
1721224890000|2024-07-17 14:01:30|2364|2363|2364|2363.5|2364|2363.5|2364|2363|147
1721224900000|2024-07-17 14:01:40|2364.5|2364|2365|2364|2365|2364|2364.5|2364|249
1721224920000|2024-07-17 14:02:00|2365.5|2364.5|2365.5|2365|2365.5|2365|2365.5|2364.5|643
1721224930000|2024-07-17 14:02:10|2366||2366||2366||2366||98
1721224940000|2024-07-17 14:02:20|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|18
1721224950000|2024-07-17 14:02:30|2366|2365|2366|2365|2366|2365.5|2366|2365|465
1721224960000|2024-07-17 14:02:40||2365.5||2365.5||2365.5||2365.5|110
1721224980000|2024-07-17 14:03:00||2365||2365||2365||2365|50
1721225000000|2024-07-17 14:03:20||2365.5||2365.5||2365.5||2365.5|0
1721225010000|2024-07-17 14:03:30|2367|2366|2367|2366.5|2367|2366.5|2367|2366|292
1721225030000|2024-07-17 14:03:50|2367.5||2367.5||2367.5||2367.5||128
1721225050000|2024-07-17 14:04:10|2367|2366|2367|2366|2367|2366|2367|2366|238
1721225060000|2024-07-17 14:04:20|2366.5||2366.5||2366.5||2366.5||0
1721225070000|2024-07-17 14:04:30|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|127
1721225080000|2024-07-17 14:04:40|2367|2366|2367|2366|2367|2366|2367|2366|153
1721225100000|2024-07-17 14:05:00|2366.5||2366.5||2366.5||2366.5||41
1721225120000|2024-07-17 14:05:20|2367||2367||2367||2367||128
1721225140000|2024-07-17 14:05:40|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|50
1721225150000|2024-07-17 14:05:50|2365.5|2365|2366|2365|2366|2365|2365.5|2365|204
1721225180000|2024-07-17 14:06:20|2365.5||2365.5||2365.5||2365.5||0
1721225190000|2024-07-17 14:06:30|2366||2366||2366||2366||138
1721225200000|2024-07-17 14:06:40|2365.5|2364.5|2365|2364.5|2365.5|2364.5|2365|2364.5|73
1721225210000|2024-07-17 14:06:50|2366|2365|2366|2365.5|2366|2365.5|2365.5|2365|235
1721225220000|2024-07-17 14:07:00|2366.5|2366|2366|2365.5|2366.5|2366|2366|2365.5|249
1721225230000|2024-07-17 14:07:10|2366.5||2366||2366.5||2366||172
1721225240000|2024-07-17 14:07:20|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|177
1721225250000|2024-07-17 14:07:30||2365.5||2365.5||2365.5||2365.5|50
1721225260000|2024-07-17 14:07:40||2366||2366||2366||2366|0
1721225270000|2024-07-17 14:07:50|2367|2366.5|2367.5|2366.5|2367.5|2367|2367|2366.5|216
1721225280000|2024-07-17 14:08:00||2367||2366.5||2367||2366.5|0
1721225290000|2024-07-17 14:08:10||2367||2367||2367||2367|0
1721225300000|2024-07-17 14:08:20|2367|2366.5|2366.5|2366|2367.5|2366.5|2366.5|2366|50
1721225310000|2024-07-17 14:08:30||2365.5||2365.5||2365.5||2365.5|0
1721225320000|2024-07-17 14:08:40|2366||2366||2366||2366||0
1721225330000|2024-07-17 14:08:50|2365|2364.5|2365|2364|2365|2364.5|2364.5|2363.5|58
1721225340000|2024-07-17 14:09:00|2364.5||2364.5||2364.5||2364.5||0
1721225350000|2024-07-17 14:09:10|2364|2363.5|2364.5|2363.5|2364.5|2363.5|2363.5|2363|336
1721225360000|2024-07-17 14:09:20|2363|2362.5|2362.5|2362|2363|2362.5|2362.5|2362|662
1721225370000|2024-07-17 14:09:30|2363|2362.5|2362.5|2362|2363|2362.5|2362.5|2361.5|184
1721225400000|2024-07-17 14:10:00|2363|2361.5|2362.5|2362|2363|2362|2362.5|2361.5|625
1721225410000|2024-07-17 14:10:10|2362|2361.5|2361.5|2361|2362|2361.5|2361.5|2361|205
1721225420000|2024-07-17 14:10:20|2362||2361.5||2362||2361.5||0
1721225430000|2024-07-17 14:10:30|2361|2360.5|2360.5|2360|2361|2360.5|2360.5|2360|26
1721225440000|2024-07-17 14:10:40|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|311
1721225460000|2024-07-17 14:11:00||2360||2360||2360||2360|251
1721225470000|2024-07-17 14:11:10|2360.5|2359.5|2360|2359.5|2361|2359.5|2360|2359.5|50
1721225480000|2024-07-17 14:11:20|2360.5|2360.5|2361|2360.5|2361|2360.5|2360.5|2360.5|776
1721225490000|2024-07-17 14:11:30|||||||||50
1721225500000|2024-07-17 14:11:40|2360.5|2359.5|2360.5|2360|2360.5|2360|2360.5|2359.5|1
1721225510000|2024-07-17 14:11:50||2359.5||2359.5||2359.5||2359.5|0
1721225520000|2024-07-17 14:12:00|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|232
1721225530000|2024-07-17 14:12:10||2360||2360||2360||2360|0
1721225540000|2024-07-17 14:12:20|2361|2360.5|2362.5|2361.5|2362.5|2361.5|2361|2360.5|166
1721225570000|2024-07-17 14:12:50||2362||2362||2362||2362|0
1721225580000|2024-07-17 14:13:00|2363|2362.5|2364.5|2363.5|2364.5|2363.5|2363|2362.5|414
1721225610000|2024-07-17 14:13:30|2365.5|2364|2365.5|2364.5|2365.5|2364.5|2365.5|2364|0
1721225620000|2024-07-17 14:13:40|2365|2365|2365.5|2365|2366|2365|2365|2365|357
1721225630000|2024-07-17 14:13:50|2366||2365.5||2366||2365.5||0
1721225640000|2024-07-17 14:14:00|2364.5|2364|2365|2364|2365|2364|2364.5|2364|0
1721225660000|2024-07-17 14:14:20|2364.5|2364.5|2365|2364|2365|2364.5|2364.5|2364|0
1721225670000|2024-07-17 14:14:30|||||||||15
1721225680000|2024-07-17 14:14:40|2364.5||2365||2365||2364.5||0
1721225710000|2024-07-17 14:15:10|2364.5|2363.5|2364|2363|2364.5|2363.5|2363|2362|620
1721225720000|2024-07-17 14:15:20|2363.5|2363.5|2364|2363.5|2364|2363.5|2363.5|2363.5|0
1721225730000|2024-07-17 14:15:30|2365|2364|2365|2364.5|2365|2364.5|2365|2364|0
1721225760000|2024-07-17 14:16:00|2364.5|2364|2365|2364|2365|2364.5|2364.5|2364|80
1721225770000|2024-07-17 14:16:10||2364.5||2364.5||2364.5||2364.5|0
1721225780000|2024-07-17 14:16:20|2364.5|2364|2365|2364|2365|2364|2364.5|2364|79
1721225790000|2024-07-17 14:16:30||2364.5||2364.5||2364.5||2364.5|0
1721225800000|2024-07-17 14:16:40|2364.5|2364|2365|2364.5|2365|2364.5|2364.5|2364|0
1721225820000|2024-07-17 14:17:00|2365.5|2365|2365.5|2364.5|2365.5|2365|2365.5|2364.5|37
1721225840000|2024-07-17 14:17:20|2366|2365|2365|2364.5|2366|2365|2365|2364.5|315
1721225850000|2024-07-17 14:17:30|2364.5|2364|2364.5|2364|2365|2364.5|2364.5|2364|282
1721225860000|2024-07-17 14:17:40|2365.5|2365|2367.5|2366.5|2367.5|2366.5|2365.5|2365|422
1721225870000|2024-07-17 14:17:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1721225880000|2024-07-17 14:18:00|2367.5|2366.5|2367|2366|2367.5|2366.5|2366.5|2366|1164
1721225890000|2024-07-17 14:18:10||2366.5||2366||2366.5||2366|0
1721225900000|2024-07-17 14:18:20|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|25
1721225910000|2024-07-17 14:18:30|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|300
1721225920000|2024-07-17 14:18:40|2366||2366||2366.5||2366||0
1721225930000|2024-07-17 14:18:50|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|543
1721225940000|2024-07-17 14:19:00|2367|2365.5|2367|2366.5|2367|2366.5|2367|2365.5|159
1721225950000|2024-07-17 14:19:10|2368|2367|2367.5|2366.5|2368|2367|2367.5|2366.5|0
1721225960000|2024-07-17 14:19:20|2367|2366|2366.5|2366|2367|2366|2366.5|2366|102
1721225970000|2024-07-17 14:19:30|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|0
1721225980000|2024-07-17 14:19:40|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1721225990000|2024-07-17 14:19:50|2368||2368||2368||2368||348
1721226000000|2024-07-17 14:20:00|2367.5|2366.5|2367|2366.5|2367.5|2366.5|2367|2366.5|126
1721226010000|2024-07-17 14:20:10|2368|2367|2368|2367|2368|2367|2368|2367|0
1721226020000|2024-07-17 14:20:20|2367.5||2367.5||2368||2367.5||0
1721226030000|2024-07-17 14:20:30|2368|2367.5|2368|2367.5|2368|2367.5|2367.5|2367.5|0
1721226040000|2024-07-17 14:20:40|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|124
1721226060000|2024-07-17 14:21:00||2367.5||2367.5||2367.5||2367.5|250
1721226070000|2024-07-17 14:21:10|2368||2368||2368||2368||0
1721226080000|2024-07-17 14:21:20|2367.5|2367|2367|2366.5|2368|2367|2367|2366.5|167
1721226090000|2024-07-17 14:21:30|2368|2367|2368|2367|2368|2367|2368|2367|0
1721226100000|2024-07-17 14:21:40|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721226120000|2024-07-17 14:22:00|2368|2367|2368|2367|2368|2367|2368|2367|0
1721226130000|2024-07-17 14:22:10|2367.5||2367.5||2367.5||2367.5||0
1721226140000|2024-07-17 14:22:20|2368||2368||2368||2368||307
1721226150000|2024-07-17 14:22:30|2367.5|2366.5|2367.5|2366.5|2368|2366.5|2367.5|2366.5|96
1721226160000|2024-07-17 14:22:40|2368|2367|2368|2367|2368|2367|2368|2367|0
1721226170000|2024-07-17 14:22:50||2367.5||2367.5||2367.5||2367.5|195
1721226180000|2024-07-17 14:23:00|2368.5||2368||2368.5||2368||0
1721226200000|2024-07-17 14:23:20|2368.5||2368.5||2368.5||2368.5||176
1721226220000|2024-07-17 14:23:40||2368||2368||2368||2368|0
1721226230000|2024-07-17 14:23:50|2369|2368.5|2369|2368|2369|2368.5|2369|2368|372
1721226240000|2024-07-17 14:24:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1721226260000|2024-07-17 14:24:20|2368||2368.5||2368.5||2368||0
1721226280000|2024-07-17 14:24:40|2368||2368||2368.5||2368||0
1721226300000|2024-07-17 14:25:00|2369|2368|2369|2368|2369|2368|2368.5|2368|321
1721226310000|2024-07-17 14:25:10|2369.5|2368.5|2370|2369.5|2370|2369.5|2369.5|2368.5|365
1721226320000|2024-07-17 14:25:20|2371|2370|2371|2370|2371|2370.5|2371|2370|597
1721226330000|2024-07-17 14:25:30||2370.5||2370||2370.5||2370|104
1721226350000|2024-07-17 14:25:50||2370.5||2370.5||2370.5||2370.5|0
1721226360000|2024-07-17 14:26:00|2370|2370|2370|2369|2370|2370|2370|2369|125
1721226370000|2024-07-17 14:26:10|2369.5||2369.5||2369.5||2369.5||0
1721226380000|2024-07-17 14:26:20|2370|2369.5|2370|2369|2370|2369.5|2369.5|2369|298
1721226390000|2024-07-17 14:26:30||2369.5||2369.5||2369.5||2369.5|0
1721226400000|2024-07-17 14:26:40|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|0
1721226420000|2024-07-17 14:27:00|2371|2370.5|2372|2371|2372|2371|2371|2370.5|626
1721226440000|2024-07-17 14:27:20|2372.5|2371.5|2372.5|2372|2373|2372|2372.5|2371.5|88
1721226450000|2024-07-17 14:27:30|2373|2372.5|2373.5|2372.5|2373.5|2372.5|2372.5|2372|139
1721226460000|2024-07-17 14:27:40|2373|2373|2373.5|2373|2374|2373|2373|2372.5|0
1721226470000|2024-07-17 14:27:50|||||||||36
1721226480000|2024-07-17 14:28:00|2374||2374||2374||2374||395
1721226490000|2024-07-17 14:28:10|2373.5|2373.5|2374|2373.5|2374.5|2374|2373.5|2373.5|1112
1721226500000|2024-07-17 14:28:20|2374.5|2373|2374|2373|2374.5|2373|2373.5|2373|305
1721226510000|2024-07-17 14:28:30|2373.5|2372.5|2373.5|2372.5|2374|2372.5|2373|2372.5|540
1721226520000|2024-07-17 14:28:40|2374|2373|2374|2373|2374|2373|2374|2373|417
1721226540000|2024-07-17 14:29:00|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372.5|0
1721226550000|2024-07-17 14:29:10|2373||2373.5||2373.5||2373||75
1721226570000|2024-07-17 14:29:30||2373||2372.5||2373||2372.5|0
1721226580000|2024-07-17 14:29:40|2374|2373|2374|2373.5|2374|2373.5|2374|2373|522
1721226590000|2024-07-17 14:29:50||2373||2373||2373||2373|0
1721226600000|2024-07-17 14:30:00|2373|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372.5|500
1721226610000|2024-07-17 14:30:10|2372.5|2372|2373|2372|2373|2372|2372.5|2372|174
1721226620000|2024-07-17 14:30:20|2373.5|2372.5|2373|2372|2373.5|2372.5|2373|2372|0
1721226630000|2024-07-17 14:30:30|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|500
1721226640000|2024-07-17 14:30:40|2372.5|2372|2371.5|2371|2372.5|2372|2371.5|2371|15
1721226650000|2024-07-17 14:30:50|2372||2371.5||2372||2371.5||0
1721226660000|2024-07-17 14:31:00|2371|2370.5|2370.5|2369.5|2371|2370.5|2370|2369.5|128
1721226670000|2024-07-17 14:31:10|2371|2370|2370.5|2370|2371|2370|2370.5|2369.5|500
1721226690000|2024-07-17 14:31:30|2371|2370.5|2372|2371|2372|2371|2371|2370.5|360
1721226700000|2024-07-17 14:31:40|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|50
1721226710000|2024-07-17 14:31:50||2372||2371.5||2372||2371.5|0
1721226720000|2024-07-17 14:32:00|2372|2372|2372|2371|2372|2372|2371.5|2371|422
1721226730000|2024-07-17 14:32:10||2371.5||2371.5||2371.5||2371|0
1721226740000|2024-07-17 14:32:20||2371||2371||2371.5||2371|0
1721226750000|2024-07-17 14:32:30|2372.5|2371.5|2372.5|2372|2372.5|2372|2372.5|2371.5|0
1721226760000|2024-07-17 14:32:40|2373||2373||2373||2373||0
1721226770000|2024-07-17 14:32:50||2372.5||2372.5||2372.5||2372.5|0
1721226780000|2024-07-17 14:33:00|2373.5|2372|2373.5|2372.5|2373.5|2372.5|2373|2372|0
1721226790000|2024-07-17 14:33:10|2373|2373|2373.5|2373|2374|2373|2373|2372.5|0
1721226800000|2024-07-17 14:33:20|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|0
1721226810000|2024-07-17 14:33:30|2374.5|2374|2375|2374.5|2375.5|2374.5|2374.5|2374|0
1721226820000|2024-07-17 14:33:40|2375.5|2375|2375.5|2374.5|2376|2375|2375.5|2374.5|0
1721226840000|2024-07-17 14:34:00|2376|2375|2376|2375|2376|2375|2376|2375|14
1721226850000|2024-07-17 14:34:10|2375.5|2374.5|2375.5|2375|2375.5|2375|2375.5|2374.5|0
1721226860000|2024-07-17 14:34:20|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375|90
1721226870000|2024-07-17 14:34:30|||||||||602
1721226880000|2024-07-17 14:34:40|2375.5|2375|2376|2375|2376|2375|2375.5|2375|0
1721226890000|2024-07-17 14:34:50|2375.5||2375.5||2375.5||2375.5||0
1721226900000|2024-07-17 14:35:00|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|0
1721226910000|2024-07-17 14:35:10|2375|2374|2374.5|2374|2375|2374|2374.5|2374|15
1721226920000|2024-07-17 14:35:20|2374|2373.5|2374.5|2373.5|2374.5|2374|2374|2373.5|247
1721226930000|2024-07-17 14:35:30||2374||2373.5||2374||2373.5|0
1721226940000|2024-07-17 14:35:40|2374|2373|2373.5|2373|2374|2373|2373.5|2373|69
1721226950000|2024-07-17 14:35:50|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|0
1721226960000|2024-07-17 14:36:00||2373||2373||2373||2373|137
1721226970000|2024-07-17 14:36:10||2373.5||2373.5||2373.5||2373.5|0
1721226980000|2024-07-17 14:36:20|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|0
1721226990000|2024-07-17 14:36:30|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373.5|0
1721227000000|2024-07-17 14:36:40|2374|2373|2374|2373|2374|2373|2373.5|2373|171
1721227010000|2024-07-17 14:36:50||2373.5||2373||2373.5||2373|175
1721227020000|2024-07-17 14:37:00|2373.5|2372.5|2372.5|2372|2373.5|2372.5|2372.5|2372|372
1721227030000|2024-07-17 14:37:10|2373|2371.5|2372|2371.5|2373|2371.5|2372|2371.5|383
1721227040000|2024-07-17 14:37:20|2372.5||2372.5||2372.5||2372.5||100
1721227050000|2024-07-17 14:37:30|2372|2371|2371.5|2371|2372|2371|2371.5|2371|110
1721227060000|2024-07-17 14:37:40|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|0
1721227070000|2024-07-17 14:37:50||2371||2371||2371||2371|0
1721227080000|2024-07-17 14:38:00|2371.5||2371.5||2371.5||2371.5||0
1721227090000|2024-07-17 14:38:10|2370.5|2370|2370|2369.5|2370.5|2370|2370|2369.5|1
1721227100000|2024-07-17 14:38:20||2369||2369.5||2369.5||2369|692
1721227110000|2024-07-17 14:38:30|2370.5||2370.5||2370.5||2370.5||0
1721227120000|2024-07-17 14:38:40|2370||2370.5||2370.5||2370||0
1721227130000|2024-07-17 14:38:50|2370|2369|2370|2369|2370|2369|2370|2369|160
1721227140000|2024-07-17 14:39:00|2370.5|2369.5|2370.5|2369.5|2370.5|2370|2370.5|2369.5|87
1721227150000|2024-07-17 14:39:10|2371|2370|2371|2370.5|2371|2370.5|2371|2370|261
1721227160000|2024-07-17 14:39:20|2371.5|2370|2371|2370|2371.5|2370.5|2371|2370|132
1721227170000|2024-07-17 14:39:30|2370.5|2370.5|2371|2370|2371|2370.5|2370.5|2370|497
1721227180000|2024-07-17 14:39:40|2370.5||2370.5||2370.5||2370.5||0
1721227190000|2024-07-17 14:39:50|2371|2369.5|2370|2369.5|2371|2369.5|2370|2369.5|0
1721227200000|2024-07-17 14:40:00|2369|2369|2369.5|2369|2369.5|2369|2369|2368.5|209
1721227220000|2024-07-17 14:40:20|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|50
1721227230000|2024-07-17 14:40:30|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|50
1721227250000|2024-07-17 14:40:50|2370|2369.5|2370.5|2369.5|2370.5|2370|2370|2369.5|188
1721227260000|2024-07-17 14:41:00|2370||2370||2370||2370||0
1721227270000|2024-07-17 14:41:10|2369|2369|2369|2368|2369|2369|2369|2368|132
1721227280000|2024-07-17 14:41:20|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721227290000|2024-07-17 14:41:30|2369|2368|2369|2368|2369|2368|2369|2368|0
1721227300000|2024-07-17 14:41:40|2368.5||2368.5||2368.5||2368.5||0
1721227310000|2024-07-17 14:41:50|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|117
1721227320000|2024-07-17 14:42:00|2368|2367|2367.5|2367|2368.5|2367|2367.5|2367|0
1721227330000|2024-07-17 14:42:10|2368||2368||2368||2367.5||0
1721227350000|2024-07-17 14:42:30|2367.5||2367.5||2367.5||2367.5||0
1721227380000|2024-07-17 14:43:00|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|113
1721227390000|2024-07-17 14:43:10|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1721227400000|2024-07-17 14:43:20|2368|2367.5|2368.5|2368|2368.5|2368|2368|2367.5|261
1721227410000|2024-07-17 14:43:30|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|3
1721227420000|2024-07-17 14:43:40|2368|2367.5|2368.5|2368|2368.5|2368|2368|2367|372
1721227430000|2024-07-17 14:43:50|2369.5|2368.5|2370|2369|2370|2369|2369.5|2368.5|0
1721227440000|2024-07-17 14:44:00|2369.5||2369.5||2369.5||2369.5||239
1721227450000|2024-07-17 14:44:10|2370||2370||2370||2370||0
1721227460000|2024-07-17 14:44:20||2369.5||2369.5||2369.5||2369.5|0
1721227470000|2024-07-17 14:44:30||2369||2369.5||2369.5||2369|0
1721227490000|2024-07-17 14:44:50|2369.5|2369|2369|2368.5|2369.5|2369|2369|2368.5|140
1721227500000|2024-07-17 14:45:00|2369.5||2369.5||2369.5||2369.5||10
1721227510000|2024-07-17 14:45:10|2369||2369||2369||2369||0
1721227530000|2024-07-17 14:45:30|2368.5|2368|2369|2368|2369|2368|2368.5|2368|0
1721227540000|2024-07-17 14:45:40|2369.5|2368.5|2369.5|2369|2369.5|2369|2369.5|2368.5|3
1721227550000|2024-07-17 14:45:50|2370|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|370
1721227570000|2024-07-17 14:46:10|2369.5|2369|2370|2369|2370.5|2369.5|2369.5|2369|311
1721227580000|2024-07-17 14:46:20|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721227590000|2024-07-17 14:46:30|2369||2369||2369||2369||0
1721227600000|2024-07-17 14:46:40|2369.5||2369.5||2369.5||2369.5||0
1721227610000|2024-07-17 14:46:50|2369||2369||2369||2369||0
1721227620000|2024-07-17 14:47:00|2369.5|2369|2369.5|2368.5|2369.5|2369|2369.5|2368.5|0
1721227630000|2024-07-17 14:47:10|2369||2369||2369||2369||118
1721227640000|2024-07-17 14:47:20|2369.5||2369.5||2369.5||2369.5||0
1721227650000|2024-07-17 14:47:30||2369||2369||2369||2368.5|126
1721227660000|2024-07-17 14:47:40|2370|2369.5|2370.5|2370|2370.5|2370|2370|2369.5|0
1721227680000|2024-07-17 14:48:00|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|200
1721227710000|2024-07-17 14:48:30|2369.5|2369|2369.5|2368.5|2369.5|2369|2369.5|2368.5|100
1721227720000|2024-07-17 14:48:40|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|50
1721227730000|2024-07-17 14:48:50|2368||2368.5||2368.5||2368||0
1721227740000|2024-07-17 14:49:00|2368||2368||2368||2368||0
1721227750000|2024-07-17 14:49:10|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|249
1721227770000|2024-07-17 14:49:30|2368||2368||2368||2368||0
1721227780000|2024-07-17 14:49:40|2367.5||2367.5||2367.5||2367.5||0
1721227810000|2024-07-17 14:50:10|||||||||372
1721227820000|2024-07-17 14:50:20|2368|2368|2368.5|2368|2368.5|2368|2368|2367.5|0
1721227830000|2024-07-17 14:50:30||2367.5||2367.5||2367.5||2367.5|0
1721227850000|2024-07-17 14:50:50||2368||2368||2368||2368|0
1721227880000|2024-07-17 14:51:20|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|543
1721227890000|2024-07-17 14:51:30|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|248
1721227900000|2024-07-17 14:51:40||2368.5||2368.5||2368.5||2368.5|14
1721227920000|2024-07-17 14:52:00||2369||2369||2369||2368.5|368
1721227930000|2024-07-17 14:52:10||2368.5||2368.5||2368.5||2368.5|0
1721227940000|2024-07-17 14:52:20||2369||2368.5||2369||2368.5|0
1721227950000|2024-07-17 14:52:30|2370|2369|2370|2369.5|2370|2369.5|2370|2369|0
1721227960000|2024-07-17 14:52:40|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|0
1721227990000|2024-07-17 14:53:10|2370|2369.5|2370|2369|2370|2369.5|2370|2369|37
1721228000000|2024-07-17 14:53:20|2369.5||2369.5||2370||2369.5||0
1721228010000|2024-07-17 14:53:30|2370||2370||2370||2370||0
1721228020000|2024-07-17 14:53:40|2369.5||2369.5||2369.5||2369.5||0
1721228040000|2024-07-17 14:54:00|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|124
1721228050000|2024-07-17 14:54:10|||||||||65
1721228060000|2024-07-17 14:54:20|2370|2369|2370|2369|2370|2369|2370|2369|0
1721228070000|2024-07-17 14:54:30|2369.5||2369.5||2369.5||2369.5||0
1721228080000|2024-07-17 14:54:40|2370||2370||2370||2370||0
1721228090000|2024-07-17 14:54:50|2369.5||2370||2370||2369.5||0
1721228100000|2024-07-17 14:55:00||2369.5||2369.5||2369.5||2369.5|0
1721228110000|2024-07-17 14:55:10|2370.5|2370|2370.5|2369.5|2370.5|2370|2370|2369.5|120
1721228120000|2024-07-17 14:55:20|2370|2370|2370.5|2369.5|2370.5|2370|2370|2369.5|0
1721228140000|2024-07-17 14:55:40||2370||2370||2370||2370|129
1721228160000|2024-07-17 14:56:00||2369.5||2369.5||2369.5||2369.5|0
1721228170000|2024-07-17 14:56:10||2370||2369.5||2370||2369.5|0
1721228180000|2024-07-17 14:56:20||2370||2369.5||2370||2369.5|0
1721228200000|2024-07-17 14:56:40|2370|2370|2370.5|2369.5|2370.5|2370|2370|2369.5|0
1721228210000|2024-07-17 14:56:50|2371|2370|2371|2370|2371|2370|2371|2370|0
1721228220000|2024-07-17 14:57:00||2370.5||2370||2370.5||2370|174
1721228230000|2024-07-17 14:57:10|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|48
1721228240000|2024-07-17 14:57:20|2369.5|2369|2369|2368.5|2369.5|2369|2369|2368.5|299
1721228270000|2024-07-17 14:57:50|2369.5||2369.5||2369.5||2369.5||0
1721228280000|2024-07-17 14:58:00|2369||2369||2369||2369||0
1721228290000|2024-07-17 14:58:10|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|24
1721228300000|2024-07-17 14:58:20|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|0
1721228320000|2024-07-17 14:58:40|2368||2368||2368||2368||0
1721228330000|2024-07-17 14:58:50|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1721228340000|2024-07-17 14:59:00|2368||2368||2368||2368||0
1721228350000|2024-07-17 14:59:10|2367.5||2368||2368||2367.5||0
1721228390000|2024-07-17 14:59:50|2367.5||2368||2368||2367.5||82
1721228400000|2024-07-17 15:00:00|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|136
1721228410000|2024-07-17 15:00:10|2367||2367||2367||2367||177
1721228420000|2024-07-17 15:00:20|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|0
1721228430000|2024-07-17 15:00:30|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|438
1721228440000|2024-07-17 15:00:40|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|27
1721228450000|2024-07-17 15:00:50|2365|2364.5|2364|2363.5|2365|2364.5|2364|2363|617
1721228460000|2024-07-17 15:01:00|2363.5|2363|2364|2363|2364|2363|2363.5|2363|115
1721228470000|2024-07-17 15:01:10|||||||||372
1721228480000|2024-07-17 15:01:20|2365|2363.5|2366|2365|2366|2365.5|2365|2363.5|79
1721228500000|2024-07-17 15:01:40||2365.5||2365.5||2365.5||2365|0
1721228510000|2024-07-17 15:01:50||2365||2365.5||2365.5||2365|0
1721228520000|2024-07-17 15:02:00||2365||2365||2365.5||2365|0
1721228530000|2024-07-17 15:02:10|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|201
1721228550000|2024-07-17 15:02:30|2366|2365|2365.5|2365|2366|2365|2365.5|2365|108
1721228560000|2024-07-17 15:02:40|2366||2366||2366||2366||0
1721228580000|2024-07-17 15:03:00||2365.5||2365.5||2365.5||2365.5|188
1721228590000|2024-07-17 15:03:10|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|117
1721228600000|2024-07-17 15:03:20|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|0
1721228620000|2024-07-17 15:03:40|2365|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|205
1721228640000|2024-07-17 15:04:00|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|46
1721228650000|2024-07-17 15:04:10|2366||2366||2366||2366||0
1721228660000|2024-07-17 15:04:20|2365.5|2365|2366|2365|2366|2365|2365.5|2365|493
1721228700000|2024-07-17 15:05:00|2365.5|2365.5|2366|2365.5|2366.5|2365.5|2365.5|2365|366
1721228710000|2024-07-17 15:05:10|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|0
1721228720000|2024-07-17 15:05:20|2366||2366||2366||2366||0
1721228730000|2024-07-17 15:05:30||2365.5||2365||2365.5||2365|0
1721228740000|2024-07-17 15:05:40||2365.5||2365.5||2365.5||2365|161
1721228750000|2024-07-17 15:05:50|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|27
1721228760000|2024-07-17 15:06:00||2365.5||2365.5||2365.5||2365.5|0
1721228770000|2024-07-17 15:06:10|2367|2366|2367|2366.5|2367|2366.5|2367|2365.5|99
1721228780000|2024-07-17 15:06:20||2366||2366||2366||2366|161
1721228790000|2024-07-17 15:06:30|2367.5|2366.5|2367.5|2367|2367.5|2367|2367.5|2366.5|127
1721228800000|2024-07-17 15:06:40|2365.5|2366.5|2365.5|2364.5|2365.5|2366.5|2365|2364.5|125
1721228810000|2024-07-17 15:06:50||2365||2365||2365||2365|50
1721228820000|2024-07-17 15:07:00|2366|2364.5|2366|2365|2366|2365|2366|2364.5|304
1721228830000|2024-07-17 15:07:10|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721228840000|2024-07-17 15:07:20||2365||2365||2365||2365|0
1721228850000|2024-07-17 15:07:30|2365|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|15
1721228860000|2024-07-17 15:07:40|2365||2365.5||2365.5||2365||0
1721228880000|2024-07-17 15:08:00|2365||2365||2365||2365||0
1721228900000|2024-07-17 15:08:20|2365.5||2365.5||2365.5||2365||0
1721228910000|2024-07-17 15:08:30||2365||2365||2365||2365|10
1721228930000|2024-07-17 15:08:50|2366||2365.5||2366||2365.5||300
1721228940000|2024-07-17 15:09:00|||||||||264
1721228960000|2024-07-17 15:09:20|2366||2366||2366||2366||289
1721228970000|2024-07-17 15:09:30||2365.5||2365.5||2365.5||2365.5|0
1721228980000|2024-07-17 15:09:40||2365||2365||2365||2365|0
1721228990000|2024-07-17 15:09:50||2365.5||2365.5||2365.5||2365.5|372
1721229000000|2024-07-17 15:10:00||2365||2365||2365||2365|0
1721229010000|2024-07-17 15:10:10|2365.5|2365.5|2365.5|2365|2365.5|2365.5|2365.5|2365|336
1721229030000|2024-07-17 15:10:30|2366||2366||2366||2366||287
1721229040000|2024-07-17 15:10:40|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|132
1721229050000|2024-07-17 15:10:50|2365|2364|2364|2363|2365|2364|2364|2363|111
1721229060000|2024-07-17 15:11:00|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363.5|791
1721229070000|2024-07-17 15:11:10|2364.5||2364.5||2364.5||2364.5||117
1721229080000|2024-07-17 15:11:20|2365||2365||2365||2365||0
1721229090000|2024-07-17 15:11:30|2364.5||2364.5||2364.5||2364.5||92
1721229100000|2024-07-17 15:11:40|2365||2365||2365||2365||281
1721229110000|2024-07-17 15:11:50||2364.5||2364.5||2364.5||2364.5|0
1721229120000|2024-07-17 15:12:00||2364||2364||2364.5||2364|369
1721229130000|2024-07-17 15:12:10|2364.5||2364.5||2364.5||2364.5||0
1721229150000|2024-07-17 15:12:30||2363.5||2363.5||2363.5||2363.5|50
1721229160000|2024-07-17 15:12:40|2365|2364|2364.5|2364|2365|2364|2364.5|2364|500
1721229170000|2024-07-17 15:12:50|2365||2365||2365||2365||0
1721229180000|2024-07-17 15:13:00|2364.5||2364.5||2364.5||2364.5||0
1721229190000|2024-07-17 15:13:10|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|485
1721229230000|2024-07-17 15:13:50|2364.5||2364.5||2364.5||2364.5||0
1721229250000|2024-07-17 15:14:10||2364||2364||2364||2364|0
1721229260000|2024-07-17 15:14:20|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|226
1721229330000|2024-07-17 15:15:30|2363.5|2363|2363.5|2363|2364|2363.5|2363.5|2363|163
1721229350000|2024-07-17 15:15:50|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|331
1721229360000|2024-07-17 15:16:00|2364.5|2364|2364|2363.5|2364.5|2364|2364|2363.5|134
1721229370000|2024-07-17 15:16:10|2364.5||2364.5||2364.5||2364.5||12
1721229380000|2024-07-17 15:16:20|2364||2364||2364||2364||333
1721229390000|2024-07-17 15:16:30|2363.5|2363|2363|2362.5|2363.5|2363|2363|2362.5|372
1721229400000|2024-07-17 15:16:40|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|14
1721229410000|2024-07-17 15:16:50|2363|2363|2363.5|2362.5|2363.5|2363|2363|2362.5|569
1721229420000|2024-07-17 15:17:00|2363||2363||2363||2363||0
1721229430000|2024-07-17 15:17:10|2363.5||2363.5||2363.5||2363.5||0
1721229440000|2024-07-17 15:17:20|2363||2363||2363.5||2363||20
1721229450000|2024-07-17 15:17:30|2363.5|2363|2364|2363.5|2364|2363.5|2363.5|2363|87
1721229480000|2024-07-17 15:18:00|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|124
1721229510000|2024-07-17 15:18:30|2364|2363.5|2364.5|2364|2364.5|2364|2364|2363.5|126
1721229520000|2024-07-17 15:18:40||2363.5||2363.5||2363.5||2363.5|0
1721229530000|2024-07-17 15:18:50|2364|2364|2364|2363.5|2364|2364|2364|2363.5|0
1721229540000|2024-07-17 15:19:00|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|129
1721229570000|2024-07-17 15:19:30|||||||||281
1721229600000|2024-07-17 15:20:00|||||||||516
1721229620000|2024-07-17 15:20:20|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|368
1721229630000|2024-07-17 15:20:30||2363||2362.5||2363||2362.5|0
1721229660000|2024-07-17 15:21:00||2363||2362.5||2363||2362.5|282
1721229670000|2024-07-17 15:21:10|2363|2363|2363|2362.5|2363|2363|2363|2362.5|315
1721229680000|2024-07-17 15:21:20|2363.5||2363||2363.5||2363||283
1721229690000|2024-07-17 15:21:30|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|399
1721229700000|2024-07-17 15:21:40|2364|2363.5|2365.5|2365|2365.5|2365|2364|2363.5|1174
1721229720000|2024-07-17 15:22:00|||||||||466
1721229740000|2024-07-17 15:22:20|2365|2364.5|2365.5|2365|2365.5|2365|2365|2364.5|242
1721229760000|2024-07-17 15:22:40|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|105
1721229780000|2024-07-17 15:23:00|2365.5||2365||2365.5||2365||484
1721229810000|2024-07-17 15:23:30||2364||2364||2364||2364|224
1721229830000|2024-07-17 15:23:50||2364.5||2364.5||2364.5||2364.5|441
1721229880000|2024-07-17 15:24:40|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|291
1721229890000|2024-07-17 15:24:50|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|0
1721229900000|2024-07-17 15:25:00|2363.5|2363|2363|2362.5|2363.5|2363|2363|2362.5|476
1721229910000|2024-07-17 15:25:10|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1721229920000|2024-07-17 15:25:20|2364|2363.5|2364|2363|2364|2363.5|2364|2363|121
1721229940000|2024-07-17 15:25:40|2363.5|2363.5|2363.5|2363|2364|2363.5|2363.5|2363|77
1721229950000|2024-07-17 15:25:50|2364||2364||2364||2364||290
1721229960000|2024-07-17 15:26:00|2363.5|2363.5|2364|2363.5|2364|2363.5|2363.5|2363.5|249
1721229970000|2024-07-17 15:26:10|2364.5|2364|2364.5|2364|2365|2364.5|2364.5|2364|517
1721229980000|2024-07-17 15:26:20|2364|2363.5|2363.5|2363|2364|2363.5|2363.5|2363|552
1721229990000|2024-07-17 15:26:30|||||||||206
1721230000000|2024-07-17 15:26:40|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1721230070000|2024-07-17 15:27:50|2362.5|2362|2361.5|2361|2362.5|2362|2361.5|2361|715
1721230080000|2024-07-17 15:28:00|2362|2361.5|2362.5|2361.5|2362.5|2362|2361.5|2361.5|699
1721230090000|2024-07-17 15:28:10|2362|2362|2362|2361.5|2362|2362|2362|2361.5|165
1721230100000|2024-07-17 15:28:20|||||||||141
1721230110000|2024-07-17 15:28:30|2362.5||2362.5||2362.5||2362||115
1721230130000|2024-07-17 15:28:50|2362||2362||2362||2362||0
1721230140000|2024-07-17 15:29:00|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|258
1721230150000|2024-07-17 15:29:10|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|466
1721230160000|2024-07-17 15:29:20|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|50
1721230180000|2024-07-17 15:29:40|2363||2363||2363||2363||50
1721230190000|2024-07-17 15:29:50|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|216
1721286020000|2024-07-18 07:00:20|2382.5|2380.5|2384.5|2382.5|2384.5|2382.5|2382.5|2380.5|185
1721286030000|2024-07-18 07:00:30|2385.5|2383.5|2384|2382.5|2385.5|2383.5|2384|2382|239
1721286050000|2024-07-18 07:00:50||2383||2383||2383||2383|0
1721286060000|2024-07-18 07:01:00|2386|2383.5|2387|2385|2387.5|2385|2386|2383.5|5
1721286070000|2024-07-18 07:01:10|2387.5|2385.5|2386.5|2384|2387.5|2385.5|2386|2383.5|253
1721286080000|2024-07-18 07:01:20|2387|2384.5|2388|2385.5|2388|2386|2387|2384.5|0
1721286090000|2024-07-18 07:01:30|2387.5||2388||2388||2387.5||0
1721286100000|2024-07-18 07:01:40|2387.5||2387.5||2387.5||2387.5||99
1721286110000|2024-07-18 07:01:50||2385||2385||2385||2385|0
1721286130000|2024-07-18 07:02:10|2387|2385.5|2387|2385.5|2387|2385.5|2387|2385.5|0
1721286140000|2024-07-18 07:02:20||2385||2385||2385||2385|175
1721286150000|2024-07-18 07:02:30|2386||2386||2386||2386||0
1721286170000|2024-07-18 07:02:50||2384||2384||2384||2384|100
1721286180000|2024-07-18 07:03:00|2387|2386|2387|2385|2387|2386.5|2387|2385|150
1721286210000|2024-07-18 07:03:30|2386.5||2387||2387||2386.5||28
1721286240000|2024-07-18 07:04:00|2387.5|2385.5|2387.5|2385.5|2387.5|2385.5|2387.5|2385.5|100
1721286260000|2024-07-18 07:04:20|2389|2386|2390|2389.5|2390|2389.5|2389|2386|71
1721286270000|2024-07-18 07:04:30|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|102
1721286280000|2024-07-18 07:04:40|||||||||200
1721286300000|2024-07-18 07:05:00|2388|2386|2388|2386|2388|2386.5|2388|2386|100
1721286320000|2024-07-18 07:05:20||2386.5||2386.5||2386.5||2386.5|560
1721286330000|2024-07-18 07:05:30|2387.5|2386|2388|2386|2388|2386|2387.5|2386|0
1721286340000|2024-07-18 07:05:40||2386.5||2386.5||2386.5||2386.5|0
1721286350000|2024-07-18 07:05:50||2386||2386.5||2386.5||2386|0
1721286360000|2024-07-18 07:06:00||2386||2386||2386||2386|0
1721286370000|2024-07-18 07:06:10|2387.5||2387.5||2387.5||2387.5||0
1721286380000|2024-07-18 07:06:20|2388||2387.5||2388||2387.5||0
1721286430000|2024-07-18 07:07:10||2386.5||2386.5||2386.5||2386.5|0
1721286440000|2024-07-18 07:07:20|2387|2386|2387|2386|2387|2386|2387|2386|200
1721286450000|2024-07-18 07:07:30|2385.5|2385|2386.5|2385|2386.5|2385|2385.5|2385|0
1721286460000|2024-07-18 07:07:40|2386|2382.5|2384.5|2383|2386|2383|2384.5|2382.5|0
1721286480000|2024-07-18 07:08:00|2384||2384||2384||2384||200
1721286490000|2024-07-18 07:08:10|2384.5||2384.5||2384.5||2384.5||37
1721286520000|2024-07-18 07:08:40|2384||2384||2384||2384||75
1721286530000|2024-07-18 07:08:50|2384.5|2382.5|2384.5|2383|2384.5|2384|2384.5|2382.5|597
1721286540000|2024-07-18 07:09:00|2384||2384.5||2384.5||2384||224
1721286570000|2024-07-18 07:09:30|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|100
1721286580000|2024-07-18 07:09:40||2384||2384||2384||2384|0
1721286590000|2024-07-18 07:09:50|2385.5|2384.5|2385.5|2384|2385.5|2384.5|2385.5|2384|75
1721286600000|2024-07-18 07:10:00|2386|2384.5|2386|2385|2386|2385|2385.5|2384|50
1721286610000|2024-07-18 07:10:10|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|526
1721286650000|2024-07-18 07:10:50||2384||2384.5||2384.5||2384|0
1721286660000|2024-07-18 07:11:00|2386|2382|2383.5|2382.5|2386|2383|2383.5|2382|150
1721286680000|2024-07-18 07:11:20||2383||2383||2383||2383|0
1721286690000|2024-07-18 07:11:30|2385|2384|2386|2384.5|2386|2384.5|2385|2383.5|50
1721286700000|2024-07-18 07:11:40||2385||2384.5||2385||2384.5|0
1721286720000|2024-07-18 07:12:00|2386.5|2385.5|2387|2385.5|2387|2386|2386.5|2385.5|100
1721286730000|2024-07-18 07:12:10|2387.5|2386|2387.5|2386|2387.5|2386|2387.5|2386|20
1721286750000|2024-07-18 07:12:30|2387||2387||2387||2387||0
1721286760000|2024-07-18 07:12:40|2387.5|2386.5|2387.5|2386|2387.5|2386.5|2387.5|2386|51
1721286780000|2024-07-18 07:13:00||2386.5||2386.5||2386.5||2386.5|0
1721286810000|2024-07-18 07:13:30||2386||2386||2386||2386|0
1721286820000|2024-07-18 07:13:40||2386.5||2386.5||2386.5||2386.5|2
1721286830000|2024-07-18 07:13:50|2387|2386|2386.5|2385.5|2387|2386|2386.5|2385.5|50
1721286860000|2024-07-18 07:14:20|2387|2386|2386.5|2386|2387|2386|2386.5|2386|0
1721286900000|2024-07-18 07:15:00|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|357
1721286910000|2024-07-18 07:15:10|2386.5||2386.5||2386.5||2386.5||290
1721286920000|2024-07-18 07:15:20|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|15
1721286930000|2024-07-18 07:15:30|2386.5|2385.5|2387.5|2386|2387.5|2386|2386.5|2385.5|50
1721286940000|2024-07-18 07:15:40|2387|2386.5|2387|2386|2387|2386.5|2387|2386|50
1721286950000|2024-07-18 07:15:50|2386.5|2384.5|2387|2385.5|2387|2385.5|2386|2384.5|0
1721286960000|2024-07-18 07:16:00|2387.5|2386|2387.5|2386.5|2387.5|2387|2387|2385.5|500
1721286980000|2024-07-18 07:16:20|2387|2386|2387|2386|2387|2386|2387|2386|50
1721286990000|2024-07-18 07:16:30|2387.5||2387.5||2387.5||2387.5||0
1721287000000|2024-07-18 07:16:40|2387|2386.5|2386.5|2385.5|2387|2386.5|2386.5|2385|0
1721287010000|2024-07-18 07:16:50|2386|2384.5|2386|2385|2386|2385|2386|2384.5|50
1721287020000|2024-07-18 07:17:00|2386.5||2386.5||2386.5||2386.5||0
1721287050000|2024-07-18 07:17:30|2386||2386.5||2386.5||2386||0
1721287060000|2024-07-18 07:17:40|2386|2386|2387|2386|2387|2386|2386|2386|0
1721287070000|2024-07-18 07:17:50|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386|0
1721287080000|2024-07-18 07:18:00|2387.5||2387.5||2387.5||2387.5||0
1721287100000|2024-07-18 07:18:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|55
1721287110000|2024-07-18 07:18:30|2385|2386|2383.5|2382.5|2385|2386|2383.5|2382.5|270
1721287120000|2024-07-18 07:18:40|2384||2384||2384||2384||151
1721287130000|2024-07-18 07:18:50||2383||2382.5||2383||2382.5|0
1721287140000|2024-07-18 07:19:00|2383.5||2383.5||2383.5||2383.5||0
1721287150000|2024-07-18 07:19:10|2383|2381.5|2382|2380.5|2383|2381.5|2382|2380.5|46
1721287160000|2024-07-18 07:19:20||2381||2381||2381||2381|0
1721287170000|2024-07-18 07:19:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1721287180000|2024-07-18 07:19:40||2380||2380||2380||2380|180
1721287190000|2024-07-18 07:19:50|2381|2380.5|2381.5|2380|2381.5|2380.5|2381|2380|117
1721287200000|2024-07-18 07:20:00||2380.5||2380.5||2380.5||2380.5|0
1721287230000|2024-07-18 07:20:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|320
1721287250000|2024-07-18 07:20:50|2383|2382.5|2383.5|2382|2383.5|2382.5|2383|2382|531
1721287270000|2024-07-18 07:21:10||2382.5||2382.5||2382.5||2382.5|0
1721287280000|2024-07-18 07:21:20|2384|2383.5|2384.5|2383|2385|2384|2384|2383|87
1721287290000|2024-07-18 07:21:30|2385|2383.5|2385|2383.5|2385|2383.5|2384.5|2383.5|0
1721287300000|2024-07-18 07:21:40|2385.5|2384|2386|2385|2386.5|2385.5|2385.5|2384|60
1721287310000|2024-07-18 07:21:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1721287320000|2024-07-18 07:22:00|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|231
1721287330000|2024-07-18 07:22:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1721287340000|2024-07-18 07:22:20|2383.5|2382.5|2383.5|2382|2383.5|2382.5|2383.5|2382|19
1721287350000|2024-07-18 07:22:30|2383||2383||2383||2383||0
1721287360000|2024-07-18 07:22:40|||||||||5
1721287370000|2024-07-18 07:22:50|2382|2381|2381|2380|2382|2381|2381|2380|140
1721287380000|2024-07-18 07:23:00|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|50
1721287390000|2024-07-18 07:23:10|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|50
1721287410000|2024-07-18 07:23:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|50
1721287420000|2024-07-18 07:23:40||2383||2383||2383||2383|104
1721287440000|2024-07-18 07:24:00|2383|2382|2383|2382.5|2383|2382.5|2383|2382|9
1721287450000|2024-07-18 07:24:10|2384|2383|2384|2383|2384|2383|2384|2383|208
1721287510000|2024-07-18 07:25:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|231
1721287520000|2024-07-18 07:25:20|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|208
1721287530000|2024-07-18 07:25:30|2384||2383.5||2384||2383.5||0
1721287540000|2024-07-18 07:25:40|2383|2382|2382.5|2381.5|2383|2382|2382.5|2381.5|0
1721287560000|2024-07-18 07:26:00|2382|2381|2382|2381|2382|2381|2382|2381|231
1721287570000|2024-07-18 07:26:10|2383|2381.5|2383|2382|2383|2382|2383|2381.5|50
1721287580000|2024-07-18 07:26:20|2382.5|2381|2381.5|2380.5|2382.5|2381|2381.5|2380.5|534
1721287590000|2024-07-18 07:26:30|2381|2380|2379.5|2378.5|2381|2380|2379|2378|381
1721287600000|2024-07-18 07:26:40|2379|2378|2379|2378|2379.5|2378.5|2379|2378|0
1721287610000|2024-07-18 07:26:50|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|50
1721287630000|2024-07-18 07:27:10|2378.5|2377|2378|2377|2378.5|2377|2378|2377|154
1721287640000|2024-07-18 07:27:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376|500
1721287650000|2024-07-18 07:27:30|2377|2376|2378.5|2377|2378.5|2377.5|2377|2376|444
1721287660000|2024-07-18 07:27:40||2377.5||2377||2377.5||2377|0
1721287670000|2024-07-18 07:27:50||2377.5||2378||2378||2377.5|0
1721287680000|2024-07-18 07:28:00|2379.5|2378.5|2380|2379|2380|2379|2379.5|2378.5|50
1721287690000|2024-07-18 07:28:10|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379|0
1721287700000|2024-07-18 07:28:20|2380|2379|2380|2378.5|2380.5|2379|2380|2378.5|85
1721287710000|2024-07-18 07:28:30|2379.5|2378|2379.5|2378|2380|2378|2379|2378|161
1721287720000|2024-07-18 07:28:40|2380|2378.5|2379.5|2378.5|2380|2378.5|2379|2378.5|0
1721287730000|2024-07-18 07:28:50|2379|2378|2379|2378|2379|2378|2379|2378|719
1721287740000|2024-07-18 07:29:00|2378|2377.5|2377.5|2376.5|2378.5|2377.5|2377.5|2376.5|580
1721287750000|2024-07-18 07:29:10|2377|2376|2377|2376|2377|2376|2377|2376|161
1721287760000|2024-07-18 07:29:20|2376.5|2375.5|2376.5|2375.5|2377|2375.5|2376|2375.5|0
1721287780000|2024-07-18 07:29:40|2375.5|2375|2375.5|2375|2376.5|2375.5|2375.5|2375|826
1721287790000|2024-07-18 07:29:50|2375|2374|2375|2374|2375|2374|2374.5|2373.5|281
1721287800000|2024-07-18 07:30:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|221
1721287810000|2024-07-18 07:30:10|2375|2373|2374.5|2373|2375|2373.5|2374.5|2373|0
1721287820000|2024-07-18 07:30:20|2374||2373.5||2374||2373.5||0
1721287830000|2024-07-18 07:30:30||2372.5||2372.5||2372.5||2372.5|155
1721287840000|2024-07-18 07:30:40|2374.5|2373|2374|2373.5|2374.5|2373.5|2374|2373|1
1721287850000|2024-07-18 07:30:50|2374.5|2373|2375|2374|2375|2374|2374.5|2373|87
1721287860000|2024-07-18 07:31:00|2375.5|2374.5|2376|2375|2376|2375.5|2375.5|2374|618
1721287870000|2024-07-18 07:31:10|2376.5|2375.5|2378.5|2377.5|2378.5|2377.5|2376.5|2375.5|92
1721287880000|2024-07-18 07:31:20|2379|2378|2379|2378|2379|2378|2378.5|2377.5|0
1721287890000|2024-07-18 07:31:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378|0
1721287900000|2024-07-18 07:31:40|2380|2377.5|2378|2377|2380|2377.5|2377.5|2376.5|474
1721287910000|2024-07-18 07:31:50|2378.5|2377.5|2378|2377|2379|2378|2377.5|2376.5|300
1721287920000|2024-07-18 07:32:00|2377.5|2376.5|2377.5|2376.5|2378|2377|2377.5|2376|0
1721287930000|2024-07-18 07:32:10|2377|2376|2377|2376|2377|2376|2377|2376|0
1721287940000|2024-07-18 07:32:20|2376.5|2375|2376.5|2375|2376.5|2375|2376.5|2375|157
1721287950000|2024-07-18 07:32:30|2377|2375.5|2377.5|2376.5|2377.5|2376.5|2377|2375.5|403
1721287960000|2024-07-18 07:32:40|2378|2377|2378|2377|2378|2377|2378|2377|0
1721287980000|2024-07-18 07:33:00|2378.5|2378|2378|2377|2378.5|2378|2378|2377|71
1721287990000|2024-07-18 07:33:10|||||||||21
1721288000000|2024-07-18 07:33:20|2379|2377.5|2377.5|2376.5|2379|2377.5|2376.5|2376|449
1721288010000|2024-07-18 07:33:30|2377|2376|2376.5|2375.5|2377|2376|2376.5|2375.5|71
1721288020000|2024-07-18 07:33:40|2376|2375|2375.5|2374.5|2376|2375|2375.5|2374.5|0
1721288030000|2024-07-18 07:33:50|2376|2374|2375|2373.5|2376|2374|2374.5|2373.5|210
1721288040000|2024-07-18 07:34:00|2374.5|2372.5|2373.5|2373|2375|2373|2373.5|2372.5|4391
1721288050000|2024-07-18 07:34:10|2374|2372.5|2373|2371.5|2374|2372.5|2373|2371.5|0
1721288060000|2024-07-18 07:34:20|2372.5||2372||2372.5||2372||0
1721288070000|2024-07-18 07:34:30|2372.5||2373||2373||2372.5||0
1721288080000|2024-07-18 07:34:40|2373.5|2372|2373|2372|2373.5|2373|2373|2372|636
1721288090000|2024-07-18 07:34:50|2373.5|2372.5|2374|2373.5|2374|2373.5|2373.5|2372.5|294
1721288100000|2024-07-18 07:35:00|2373.5|2373|2374|2373|2374|2373|2373.5|2373|355
1721288110000|2024-07-18 07:35:10|2373.5|2372.5|2373|2372.5|2373.5|2372.5|2373|2372.5|0
1721288120000|2024-07-18 07:35:20|2373.5|2373|2374|2373|2374|2373|2373.5|2373|0
1721288140000|2024-07-18 07:35:40|2374.5|2373.5|2374.5|2374|2374.5|2374|2374.5|2373.5|50
1721288150000|2024-07-18 07:35:50|2375||2375||2375||2375||50
1721288160000|2024-07-18 07:36:00|2374|2373|2374|2373|2374|2373|2374|2373|0
1721288180000|2024-07-18 07:36:20|2375|2374|2375|2374|2375|2374.5|2375|2374|2793
1721288190000|2024-07-18 07:36:30|2374.5|2374.5|2374|2373.5|2374.5|2374.5|2374|2373.5|240
1721288200000|2024-07-18 07:36:40|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|270
1721288210000|2024-07-18 07:36:50||2374||2373.5||2374||2373.5|0
1721288220000|2024-07-18 07:37:00|2373|2372|2372.5|2371.5|2373|2372|2372.5|2371.5|0
1721288230000|2024-07-18 07:37:10|2373|2372|2373|2372|2373|2372|2372.5|2372|301
1721288240000|2024-07-18 07:37:20|2372.5||2373||2373.5||2372.5||0
1721288260000|2024-07-18 07:37:40|2372.5||2373.5||2373.5||2372.5||0
1721288270000|2024-07-18 07:37:50|2373||2373||2373||2373||0
1721288280000|2024-07-18 07:38:00|2372.5|2371.5|2373|2371.5|2373|2371.5|2372|2371.5|161
1721288290000|2024-07-18 07:38:10|2372.5||2372.5||2372.5||2372.5||0
1721288300000|2024-07-18 07:38:20|2371.5|2371|2370|2369.5|2372|2371|2370|2369.5|2087
1721288310000|2024-07-18 07:38:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|931
1721288320000|2024-07-18 07:38:40|2371|2371|2372|2371|2372|2371|2371|2370.5|16
1721288330000|2024-07-18 07:38:50|2371.5|2370.5|2371.5|2370.5|2372|2370.5|2371.5|2370.5|172
1721288340000|2024-07-18 07:39:00|2372||2372||2372||2371.5||2510
1721288350000|2024-07-18 07:39:10||2371||2371||2371||2370.5|0
1721288370000|2024-07-18 07:39:30|2372.5|2371.5|2372|2371.5|2372.5|2371.5|2372|2371.5|453
1721288380000|2024-07-18 07:39:40|2372.5|2372|2371.5|2371|2372.5|2372|2371.5|2371|634
1721288390000|2024-07-18 07:39:50|2371|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370.5|263
1721288400000|2024-07-18 07:40:00|2372|2371|2373.5|2372|2373.5|2372|2372|2371|382
1721288410000|2024-07-18 07:40:10|2374|2372.5|2374.5|2373|2374.5|2373|2373.5|2372.5|99
1721288420000|2024-07-18 07:40:20|2375|2373.5|2375|2374.5|2375|2374.5|2375|2373.5|297
1721288430000|2024-07-18 07:40:30|2375.5|2375|2376|2375|2376|2375.5|2375.5|2375|5427
1721288440000|2024-07-18 07:40:40||2375.5||2375.5||2375.5||2375|1325
1721288450000|2024-07-18 07:40:50|||||||||1461
1721288460000|2024-07-18 07:41:00|2376.5|2376|2377|2376|2377|2376|2376.5|2376|128
1721288470000|2024-07-18 07:41:10|2377.5|2376.5|2377.5|2377|2378|2377|2377.5|2376.5|105
1721288490000|2024-07-18 07:41:30|2378.5||2378||2378.5||2378||90
1721288510000|2024-07-18 07:41:50|2378.5|2377.5|2379|2377.5|2379|2377.5|2378.5|2377.5|0
1721288520000|2024-07-18 07:42:00|2378.5|2378|2378.5|2377.5|2378.5|2378|2378.5|2377.5|0
1721288540000|2024-07-18 07:42:20|2378|2377|2378|2377|2378.5|2377|2378|2377|0
1721288550000|2024-07-18 07:42:30|2378.5|2377.5|2379|2378|2379|2378|2378.5|2377.5|0
1721288560000|2024-07-18 07:42:40|2379.5|2378.5|2380|2379|2380|2379|2379.5|2378.5|23
1721288570000|2024-07-18 07:42:50||2379.5||2379.5||2379.5||2379|50
1721288580000|2024-07-18 07:43:00|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|50
1721288590000|2024-07-18 07:43:10||2378.5||2378.5||2378.5||2378.5|0
1721288620000|2024-07-18 07:43:40|2379|2378|2378.5|2378|2379|2378|2378.5|2378|50
1721288630000|2024-07-18 07:43:50|2378|2377|2377|2376|2378|2377|2377|2376|233
1721288650000|2024-07-18 07:44:10|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376|50
1721288660000|2024-07-18 07:44:20|2378||2378||2378||2378||0
1721288670000|2024-07-18 07:44:30|2378.5|2377|2378.5|2377|2378.5|2377|2378.5|2377|0
1721288680000|2024-07-18 07:44:40|2379|2377.5|2379|2377.5|2379|2377.5|2379|2377.5|0
1721288690000|2024-07-18 07:44:50|2378.5||2379||2379||2378.5||0
1721288700000|2024-07-18 07:45:00|2378.5|2378|2379|2377.5|2379|2378|2378|2377.5|170
1721288710000|2024-07-18 07:45:10|2378.5|2377|2377.5|2376.5|2378.5|2377|2377.5|2376.5|0
1721288720000|2024-07-18 07:45:20|2377|2377|2377.5|2377|2377.5|2377|2377|2377|21
1721288730000|2024-07-18 07:45:30|2378||2378||2378||2377.5||0
1721288740000|2024-07-18 07:45:40|2377.5||2378||2378||2377.5||5
1721288770000|2024-07-18 07:46:10|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|23
1721288780000|2024-07-18 07:46:20|2378||2377.5||2378||2377.5||0
1721288790000|2024-07-18 07:46:30|2377||2377||2377.5||2377||0
1721288800000|2024-07-18 07:46:40|2377.5||2377.5||2377.5||2377||0
1721288810000|2024-07-18 07:46:50|2377||2377.5||2377.5||2377||0
1721288820000|2024-07-18 07:47:00|2378||2377.5||2378||2377.5||15
1721288840000|2024-07-18 07:47:20|2377|2376|2378|2377|2378|2377|2377|2376|33
1721288850000|2024-07-18 07:47:30|2378.5|2376.5|2376.5|2375|2378.5|2377|2376|2374.5|25
1721288860000|2024-07-18 07:47:40|2376|2376|2376.5|2375.5|2376.5|2376|2376|2375.5|0
1721288870000|2024-07-18 07:47:50||2375||2375||2375||2375|0
1721288880000|2024-07-18 07:48:00|2377|2376.5|2376.5|2375.5|2377|2376.5|2376.5|2375.5|50
1721288890000|2024-07-18 07:48:10|2376||2376.5||2376.5||2376||0
1721288900000|2024-07-18 07:48:20|2376|2375|2375|2373.5|2376|2375|2375|2373.5|0
1721288910000|2024-07-18 07:48:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|65
1721288930000|2024-07-18 07:48:50|2376|2375|2376|2375|2376|2375|2376|2375|0
1721288940000|2024-07-18 07:49:00|2376.5|2375.5|2375.5|2374.5|2376.5|2375.5|2375|2374.5|303
1721288950000|2024-07-18 07:49:10|2376|2375|2376|2375|2376|2375|2376|2375|0
1721288960000|2024-07-18 07:49:20|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|50
1721288980000|2024-07-18 07:49:40||2375||2375.5||2375.5||2375|0
1721288990000|2024-07-18 07:49:50|2376|2375|2376|2375|2376.5|2375.5|2376|2375|0
1721289000000|2024-07-18 07:50:00|2375|2374|2376|2375|2376|2375|2375|2374|70
1721289010000|2024-07-18 07:50:10|||||||||17
1721289030000|2024-07-18 07:50:30|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|79
1721289040000|2024-07-18 07:50:40|2377|2376|2377|2376|2377|2376|2377|2376|252
1721289050000|2024-07-18 07:50:50|2377.5|2376.5|2378|2376.5|2378|2376.5|2377.5|2376|0
1721289060000|2024-07-18 07:51:00|2377.5|2377|2378|2376.5|2378|2377|2377.5|2376.5|0
1721289070000|2024-07-18 07:51:10|2378.5|2377|2378|2376.5|2378.5|2377|2376.5|2376|7362
1721289080000|2024-07-18 07:51:20||2377||2377||2377||2377|0
1721289100000|2024-07-18 07:51:40|2377.5||2377.5||2377.5||2377.5||0
1721289130000|2024-07-18 07:52:10|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|0
1721289140000|2024-07-18 07:52:20|2377.5|2377|2378|2377|2378|2377|2377.5|2377|50
1721289150000|2024-07-18 07:52:30|2377.5||2377.5||2377.5||2377.5||0
1721289160000|2024-07-18 07:52:40|2377|2376.5|2376|2374.5|2377|2376.5|2375.5|2374.5|278
1721289170000|2024-07-18 07:52:50|2375.5|2375.5|2376|2374.5|2376|2375.5|2375.5|2374.5|234
1721289180000|2024-07-18 07:53:00|2375.5|2375|2376.5|2375|2376.5|2375|2375.5|2375|46
1721289190000|2024-07-18 07:53:10|2376|2374.5|2377|2375.5|2377|2375.5|2376|2374.5|226
1721289210000|2024-07-18 07:53:30|2376.5||2377||2377||2376.5||0
1721289220000|2024-07-18 07:53:40|2376.5|2376|2377|2376|2377|2376|2376.5|2376|0
1721289240000|2024-07-18 07:54:00|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1721289260000|2024-07-18 07:54:20|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|50
1721289270000|2024-07-18 07:54:30|2378|2377|2378.5|2378|2378.5|2378|2378|2377|225
1721289280000|2024-07-18 07:54:40|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|3
1721289290000|2024-07-18 07:54:50|2378.5||2378.5||2378.5||2378.5||0
1721289300000|2024-07-18 07:55:00|2378|2377|2376.5|2375.5|2378.5|2377|2376.5|2375.5|463
1721289310000|2024-07-18 07:55:10|2377||2376.5||2377||2376.5||0
1721289330000|2024-07-18 07:55:30|2376|2375|2376|2375|2376|2375|2376|2375|0
1721289340000|2024-07-18 07:55:40|2375.5|2374.5|2375|2374|2375.5|2374.5|2375|2374|272
1721289350000|2024-07-18 07:55:50|2374.5|2373.5|2374|2373.5|2374.5|2373.5|2374|2373.5|30
1721289360000|2024-07-18 07:56:00|2374.5|2374|2375|2374|2375|2374|2374.5|2374|260
1721289380000|2024-07-18 07:56:20|2375.5|2374.5|2375.5|2374|2375.5|2374.5|2375|2374|0
1721289390000|2024-07-18 07:56:30||2374.5||2374.5||2374.5||2374.5|0
1721289400000|2024-07-18 07:56:40|2376|2375|2376|2375|2376|2375|2375.5|2375|50
1721289410000|2024-07-18 07:56:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1721289420000|2024-07-18 07:57:00|2376|2375|2377|2376|2377|2376|2376|2375|5
1721289430000|2024-07-18 07:57:10|2376.5||2376.5||2376.5||2376.5||0
1721289440000|2024-07-18 07:57:20||2375.5||2375.5||2375.5||2375.5|0
1721289460000|2024-07-18 07:57:40|2375.5|2376|2375|2374.5|2375.5|2376|2375|2374.5|231
1721289480000|2024-07-18 07:58:00|2375.5|2374|2375.5|2374.5|2375.5|2374.5|2375.5|2374|395
1721289490000|2024-07-18 07:58:10|2376|2375|2376|2375|2376|2375|2376|2375|0
1721289500000|2024-07-18 07:58:20|2375.5||2376||2376||2375.5||0
1721289520000|2024-07-18 07:58:40|2375.5||2376||2376||2375.5||0
1721289530000|2024-07-18 07:58:50|2375.5|2374.5|2375|2374|2375.5|2374.5|2374.5|2374|296
1721289540000|2024-07-18 07:59:00|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|0
1721289550000|2024-07-18 07:59:10||2374.5||2374.5||2374.5||2374.5|238
1721289560000|2024-07-18 07:59:20|2376|2375|2376|2375|2376|2375|2376|2375|110
1721289570000|2024-07-18 07:59:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|20
1721289580000|2024-07-18 07:59:40|2376|2375|2376|2375|2376|2375|2376|2375|0
1721289590000|2024-07-18 07:59:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|99
1721289600000|2024-07-18 08:00:00||2376||2376||2376||2376|0
1721289610000|2024-07-18 08:00:10|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|99
1721289620000|2024-07-18 08:00:20|2376.5|2377|2377|2375.5|2377|2377|2376.5|2375.5|0
1721289640000|2024-07-18 08:00:40|2376.5|2375|2376.5|2375.5|2376.5|2375.5|2376|2375|0
1721289650000|2024-07-18 08:00:50|||||||||9
1721289660000|2024-07-18 08:01:00|2377|2376|2377|2376|2377|2376|2377|2376|0
1721289670000|2024-07-18 08:01:10|2377.5|2377|2378|2377|2378|2377|2377.5|2377|153
1721289690000|2024-07-18 08:01:30|2378.5|2377.5|2379.5|2378.5|2379.5|2378.5|2378|2377.5|106
1721289710000|2024-07-18 08:01:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1721289720000|2024-07-18 08:02:00|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1721289730000|2024-07-18 08:02:10|2379|2378|2378.5|2377.5|2379|2378|2378.5|2377.5|320
1721289740000|2024-07-18 08:02:20|2378|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|0
1721289750000|2024-07-18 08:02:30|2378|2377|2378|2377|2378|2377|2377.5|2377|0
1721289760000|2024-07-18 08:02:40|2377.5||2378||2378||2377.5||0
1721289770000|2024-07-18 08:02:50|2377.5||2377.5||2377.5||2377.5||0
1721289780000|2024-07-18 08:03:00||2376||2376.5||2376.5||2376|0
1721289790000|2024-07-18 08:03:10|2378|2376|2377|2376.5|2378|2376.5|2377|2376|0
1721289800000|2024-07-18 08:03:20|2377.5|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|50
1721289810000|2024-07-18 08:03:30|2378|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|0
1721289850000|2024-07-18 08:04:10|2378|2377|2378|2377|2378|2377|2378|2377|419
1721289870000|2024-07-18 08:04:30|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|8
1721289880000|2024-07-18 08:04:40|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|144
1721289890000|2024-07-18 08:04:50||2378||2377.5||2378||2377.5|0
1721289910000|2024-07-18 08:05:10|2378||2378||2378||2378||0
1721289920000|2024-07-18 08:05:20|2378.5|2378|2379.5|2379|2379.5|2379|2378.5|2378|314
1721289930000|2024-07-18 08:05:30|2380|2378.5|2380|2379|2380|2379|2380|2378.5|0
1721289950000|2024-07-18 08:05:50|2381|2379.5|2382|2381|2382|2381|2380.5|2379.5|450
1721289960000|2024-07-18 08:06:00|2382.5||2382||2382.5||2382||0
1721289970000|2024-07-18 08:06:10|2381.5|2380.5|2380.5|2379.5|2381.5|2380.5|2380|2379.5|290
1721289980000|2024-07-18 08:06:20|2380|2381|2381|2380.5|2381.5|2381|2380|2379.5|270
1721289990000|2024-07-18 08:06:30|2381.5||2381.5||2381.5||2381.5||270
1721290000000|2024-07-18 08:06:40|2381||2381||2381||2381||50
1721290020000|2024-07-18 08:07:00|2381.5||2381.5||2381.5||2381.5||0
1721290030000|2024-07-18 08:07:10|2382|2381|2382|2381|2382|2381|2382|2381|152
1721290060000|2024-07-18 08:07:40|2382.5|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|0
1721290070000|2024-07-18 08:07:50|2382.5||2382.5||2382.5||2382.5||0
1721290080000|2024-07-18 08:08:00|2382||2382.5||2382.5||2382||0
1721290090000|2024-07-18 08:08:10|2382||2382.5||2382.5||2382||0
1721290100000|2024-07-18 08:08:20|2382|2382|2382.5|2382|2382.5|2382|2382|2382|0
1721290120000|2024-07-18 08:08:40|||||||||20
1721290130000|2024-07-18 08:08:50|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|160
1721290140000|2024-07-18 08:09:00|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|53
1721290150000|2024-07-18 08:09:10|||||||||70
1721290160000|2024-07-18 08:09:20|2381.5|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|227
1721290170000|2024-07-18 08:09:30|2381|2380|2380.5|2380|2381.5|2380|2380.5|2380|0
1721290180000|2024-07-18 08:09:40|2381||2381||2381.5||2380.5||420
1721290190000|2024-07-18 08:09:50|2380.5||2380.5||2380.5||2380.5||0
1721290200000|2024-07-18 08:10:00|2381|2379.5|2380.5|2379.5|2381|2379.5|2380|2379.5|0
1721290210000|2024-07-18 08:10:10|2380||2380||2380||2380||0
1721290220000|2024-07-18 08:10:20||2379||2379||2379||2379|0
1721290230000|2024-07-18 08:10:30|2379.5|2378.5|2379.5|2378.5|2379.5|2379|2379.5|2378.5|50
1721290240000|2024-07-18 08:10:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1721290260000|2024-07-18 08:11:00|2381|2379.5|2381|2380|2381|2380|2381|2379|247
1721290270000|2024-07-18 08:11:10|2381.5|2381|2382|2381|2382|2381|2381.5|2381|0
1721290280000|2024-07-18 08:11:20|2381.5||2381.5||2381.5||2381.5||0
1721290290000|2024-07-18 08:11:30|2382||2382||2382||2381.5||0
1721290300000|2024-07-18 08:11:40|2380.5|2380|2380.5|2380|2381|2380.5|2380.5|2380|444
1721290320000|2024-07-18 08:12:00|2381|2380.5|2382|2381|2382|2381|2381|2380.5|223
1721290330000|2024-07-18 08:12:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1721290340000|2024-07-18 08:12:20|2382||2381.5||2382||2381.5||0
1721290350000|2024-07-18 08:12:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1721290360000|2024-07-18 08:12:40|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|230
1721290370000|2024-07-18 08:12:50|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|1
1721290380000|2024-07-18 08:13:00|2381.5||2381||2381.5||2381||0
1721290390000|2024-07-18 08:13:10|2381.5||2381||2381.5||2381||0
1721290400000|2024-07-18 08:13:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|138
1721290410000|2024-07-18 08:13:30|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|69
1721290420000|2024-07-18 08:13:40|2382.5||2382.5||2382.5||2382.5||0
1721290430000|2024-07-18 08:13:50|2382||2382.5||2382.5||2382||50
1721290440000|2024-07-18 08:14:00|2384|2383|2383|2382|2384|2383|2383|2382|424
1721290450000|2024-07-18 08:14:10|2384|2383|2384|2383|2384|2383|2384|2383|174
1721290460000|2024-07-18 08:14:20||2383.5||2383.5||2383.5||2383.5|20
1721290480000|2024-07-18 08:14:40|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|145
1721290490000|2024-07-18 08:14:50|||||||||400
1721290500000|2024-07-18 08:15:00|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|107
1721290520000|2024-07-18 08:15:20|2386|2384|2387|2386|2387|2386|2385.5|2384|501
1721290530000|2024-07-18 08:15:30|2387.5|2386.5|2387.5|2387|2387.5|2387|2387.5|2386.5|382
1721290540000|2024-07-18 08:15:40|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|100
1721290550000|2024-07-18 08:15:50|2388.5|2388|2389.5|2388.5|2389.5|2388.5|2388.5|2388|78
1721290560000|2024-07-18 08:16:00|2390|2389|2390|2389|2390|2389|2390|2389|209
1721290580000|2024-07-18 08:16:20|2389.5||2389.5||2389.5||2389.5||0
1721290590000|2024-07-18 08:16:30|2388.5|2388.5|2389.5|2388.5|2389.5|2388.5|2388.5|2388|795
1721290600000|2024-07-18 08:16:40|2389|2388|2389|2388|2389.5|2388|2388.5|2388|0
1721290620000|2024-07-18 08:17:00|2388.5||2389||2389.5||2388.5||171
1721290630000|2024-07-18 08:17:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1721290640000|2024-07-18 08:17:20|2389|2388|2388.5|2387.5|2389.5|2388|2388.5|2387.5|50
1721290650000|2024-07-18 08:17:30|2389|2387|2387.5|2387|2389|2387|2387.5|2387|246
1721290660000|2024-07-18 08:17:40|2387|2386.5|2387|2386|2387|2386.5|2387|2386|83
1721290670000|2024-07-18 08:17:50|2387.5|2386.5|2387|2386|2387.5|2386.5|2387|2386|0
1721290690000|2024-07-18 08:18:10|2386.5||2386.5||2386.5||2386.5||50
1721290700000|2024-07-18 08:18:20|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|225
1721290710000|2024-07-18 08:18:30|2387.5||2387.5||2388||2387.5||142
1721290720000|2024-07-18 08:18:40|2388||2387.5||2388||2387.5||0
1721290740000|2024-07-18 08:19:00|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|0
1721290750000|2024-07-18 08:19:10|2387||2387||2387||2387||250
1721290770000|2024-07-18 08:19:30|2387.5||2387.5||2387.5||2387.5||0
1721290780000|2024-07-18 08:19:40|2388|2387|2388|2387|2388|2387|2388|2387|94
1721290790000|2024-07-18 08:19:50||2387.5||2387.5||2387.5||2387.5|0
1721290800000|2024-07-18 08:20:00|2388.5|2388|2388|2387|2388.5|2388|2388|2387|25
1721290820000|2024-07-18 08:20:20|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|253
1721290830000|2024-07-18 08:20:30|2388||2387.5||2388||2387.5||0
1721290850000|2024-07-18 08:20:50|2388||2388||2388||2388||0
1721290860000|2024-07-18 08:21:00|2388.5|2387|2388.5|2387.5|2388.5|2387.5|2388.5|2387|0
1721290870000|2024-07-18 08:21:10|2389|2388|2389|2388|2389|2388|2389|2388|0
1721290880000|2024-07-18 08:21:20|2389.5|2388.5|2391|2390|2391|2390|2389.5|2388.5|177
1721290890000|2024-07-18 08:21:30|||||||||188
1721290900000|2024-07-18 08:21:40||2390.5||2390.5||2390.5||2390.5|300
1721290910000|2024-07-18 08:21:50|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|272
1721290930000|2024-07-18 08:22:10|2393|2391|2392.5|2391|2393|2392|2392|2391|320
1721290940000|2024-07-18 08:22:20|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|0
1721290950000|2024-07-18 08:22:30|2393|2392.5|2393.5|2392.5|2394|2392.5|2392.5|2392.5|50
1721290960000|2024-07-18 08:22:40|2394|2393|2394|2393|2394|2393|2393.5|2393|402
1721290980000|2024-07-18 08:23:00|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|232
1721290990000|2024-07-18 08:23:10|2395|2394.5|2395.5|2394.5|2395.5|2395|2395|2394.5|427
1721291010000|2024-07-18 08:23:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|2
1721291020000|2024-07-18 08:23:40|2395||2395||2395||2395||213
1721291030000|2024-07-18 08:23:50|2394.5|2395|2395|2394|2396|2395|2394.5|2394|250
1721291040000|2024-07-18 08:24:00|2395.5||2395||2395.5||2395||0
1721291050000|2024-07-18 08:24:10|2395.5||2395||2395.5||2395||227
1721291060000|2024-07-18 08:24:20|2395.5||2394.5||2395.5||2394.5||0
1721291070000|2024-07-18 08:24:30|2395||2394.5||2395||2394.5||0
1721291080000|2024-07-18 08:24:40|2395.5||2395||2395.5||2395||136
1721291090000|2024-07-18 08:24:50|2395.5||2395||2395.5||2395||0
1721291110000|2024-07-18 08:25:10||2394.5||2394.5||2394.5||2394|20
1721291120000|2024-07-18 08:25:20|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1721291140000|2024-07-18 08:25:40|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|239
1721291160000|2024-07-18 08:26:00|2395.5|2395|2393.5|2392.5|2395.5|2395|2393.5|2392.5|68
1721291170000|2024-07-18 08:26:10|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|0
1721291180000|2024-07-18 08:26:20|2394|2393|2394|2393|2394|2393|2394|2393|0
1721291210000|2024-07-18 08:26:50|2395|2393.5|2395|2394|2395|2394|2395|2393.5|253
1721291220000|2024-07-18 08:27:00|2394.5|2393|2393|2392.5|2394.5|2393|2393|2392.5|167
1721291230000|2024-07-18 08:27:10|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|515
1721291250000|2024-07-18 08:27:30|2392|2391.5|2392|2391|2393.5|2392.5|2392|2391|264
1721291270000|2024-07-18 08:27:50|2390.5|2390|2390.5|2389.5|2390.5|2390|2390.5|2389.5|77
1721291280000|2024-07-18 08:28:00|2391|2390|2390.5|2390|2391|2390|2390.5|2390|50
1721291290000|2024-07-18 08:28:10|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|232
1721291300000|2024-07-18 08:28:20|2392||2392||2392||2392||0
1721291310000|2024-07-18 08:28:30|2391.5|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|35
1721291320000|2024-07-18 08:28:40|2392||2391.5||2392||2391.5||0
1721291330000|2024-07-18 08:28:50|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|222
1721291350000|2024-07-18 08:29:10|2392|2391|2392|2391|2392|2391|2392|2391|0
1721291360000|2024-07-18 08:29:20|2391.5||2392||2392||2391.5||0
1721291370000|2024-07-18 08:29:30|2392.5|2391.5|2392.5|2391|2392.5|2391.5|2391.5|2391|148
1721291380000|2024-07-18 08:29:40|2392||2392||2392||2392||0
1721291390000|2024-07-18 08:29:50|2392.5||2392.5||2392.5||2392||0
1721291400000|2024-07-18 08:30:00|2392|2391.5|2392|2391|2392.5|2391.5|2392|2391|152
1721291410000|2024-07-18 08:30:10|2392.5||2391.5||2392.5||2391.5||0
1721291420000|2024-07-18 08:30:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|300
1721291430000|2024-07-18 08:30:30|2393|2392.5|2393.5|2393|2393.5|2393|2393|2392.5|1897
1721291450000|2024-07-18 08:30:50|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|100
1721291460000|2024-07-18 08:31:00||2393||2393||2393||2392.5|0
1721291470000|2024-07-18 08:31:10|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|152
1721291480000|2024-07-18 08:31:20||2394||2394||2394||2394|0
1721291490000|2024-07-18 08:31:30|2395|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|73
1721291500000|2024-07-18 08:31:40|2394|2393|2393.5|2393|2394|2393|2393.5|2393|0
1721291520000|2024-07-18 08:32:00|2394|2392.5|2393|2392.5|2394|2392.5|2393|2392.5|232
1721291530000|2024-07-18 08:32:10|||||||||50
1721291540000|2024-07-18 08:32:20|2393.5|2393|2394|2393|2394|2393.5|2393.5|2393|0
1721291550000|2024-07-18 08:32:30|2395|2393.5|2395|2393.5|2395|2393.5|2395|2393.5|180
1721291560000|2024-07-18 08:32:40||2394||2394||2394||2394|0
1721291580000|2024-07-18 08:33:00|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|232
1721291600000|2024-07-18 08:33:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|338
1721291620000|2024-07-18 08:33:40|2395||2395.5||2395.5||2395||0
1721291640000|2024-07-18 08:34:00|2395||2396||2396||2395||0
1721291650000|2024-07-18 08:34:10|2395.5||2395.5||2396||2395.5||0
1721291660000|2024-07-18 08:34:20|2396|2396.5|2397|2396.5|2397|2396.5|2395.5|2396.5|195
1721291670000|2024-07-18 08:34:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|100
1721291680000|2024-07-18 08:34:40|2398|2397.5|2398|2397|2398|2397.5|2398|2397|232
1721291700000|2024-07-18 08:35:00|2397.5|2396.5|2397.5|2396.5|2398|2396.5|2397|2396.5|181
1721291730000|2024-07-18 08:35:30|2398|2397|2399|2398|2399|2398|2398|2397|22
1721291740000|2024-07-18 08:35:40|2398.5|2398.5|2400|2399|2400|2399|2398.5|2398.5|847
1721291750000|2024-07-18 08:35:50|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|368
1721291760000|2024-07-18 08:36:00|2402|2401|2401.5|2401|2402|2401.5|2401.5|2400.5|814
1721291770000|2024-07-18 08:36:10|2402|2401.5|2402|2401|2402|2401.5|2402|2401|0
1721291780000|2024-07-18 08:36:20|2401.5|2400|2400.5|2400|2401.5|2400|2400.5|2400|0
1721291790000|2024-07-18 08:36:30|2400|2399|2399|2398.5|2400|2399|2399|2398.5|132
1721291800000|2024-07-18 08:36:40|2398.5|2398|2398|2397|2398.5|2398|2398|2397|0
1721291810000|2024-07-18 08:36:50|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|50
1721291820000|2024-07-18 08:37:00|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|857
1721291830000|2024-07-18 08:37:10|2399|2398|2399|2398|2399|2398|2399|2398|20
1721291840000|2024-07-18 08:37:20|2398.5||2398.5||2398.5||2398.5||0
1721291850000|2024-07-18 08:37:30|2398|2397.5|2396.5|2395.5|2398.5|2397.5|2396.5|2395|706
1721291860000|2024-07-18 08:37:40|2397|2396.5|2399|2398|2399|2398|2397|2395.5|569
1721291900000|2024-07-18 08:38:20|2398.5||2399||2399||2398.5||215
1721291910000|2024-07-18 08:38:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721291920000|2024-07-18 08:38:40|2399|2398|2399|2398.5|2399|2398.5|2399|2398|41
1721291950000|2024-07-18 08:39:10||2398||2398||2398||2398|0
1721291960000|2024-07-18 08:39:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1721291980000|2024-07-18 08:39:40|2399.5||2400||2400||2399.5||0
1721291990000|2024-07-18 08:39:50|2400.5|2399.5|2400.5|2399|2400.5|2399.5|2400|2399|195
1721292000000|2024-07-18 08:40:00||2399.5||2399.5||2399.5||2399|0
1721292030000|2024-07-18 08:40:30||2400||2400||2400||2400|0
1721292060000|2024-07-18 08:41:00|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|96
1721292070000|2024-07-18 08:41:10|2401.5||2401.5||2401.5||2401.5||0
1721292080000|2024-07-18 08:41:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1721292090000|2024-07-18 08:41:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1721292100000|2024-07-18 08:41:40||2401||2401||2401||2401|0
1721292120000|2024-07-18 08:42:00|||||||||232
1721292140000|2024-07-18 08:42:20||2400.5||2400.5||2400.5||2400.5|328
1721292150000|2024-07-18 08:42:30|2401||2401.5||2401.5||2401||191
1721292160000|2024-07-18 08:42:40|||||||||200
1721292170000|2024-07-18 08:42:50|2401||2401.5||2401.5||2401||0
1721292180000|2024-07-18 08:43:00|2401|2399|2400|2399.5|2401|2399.5|2400|2399|0
1721292190000|2024-07-18 08:43:10|2399.5|2399|2399.5|2398.5|2399.5|2399|2399.5|2398.5|175
1721292200000|2024-07-18 08:43:20||2399||2398.5||2399||2398.5|9
1721292210000|2024-07-18 08:43:30||2399||2399||2399||2398.5|0
1721292220000|2024-07-18 08:43:40|2400||2400||2400||2400||439
1721292230000|2024-07-18 08:43:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721292240000|2024-07-18 08:44:00|2400|2399|2400|2399.5|2400|2399.5|2400|2399|50
1721292250000|2024-07-18 08:44:10|2400.5||2400.5||2400.5||2400.5||63
1721292260000|2024-07-18 08:44:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|22
1721292270000|2024-07-18 08:44:30|2399||2399||2399||2399||420
1721292280000|2024-07-18 08:44:40|||||||||318
1721292290000|2024-07-18 08:44:50|2398.5|2398|2399|2398|2399|2398|2398.5|2398|0
1721292300000|2024-07-18 08:45:00|2398.5||2399||2399||2398.5||0
1721292310000|2024-07-18 08:45:10|2398.5|2397|2398|2397|2398.5|2397|2398|2397|20
1721292330000|2024-07-18 08:45:30|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|213
1721292340000|2024-07-18 08:45:40||2397.5||2397.5||2397.5||2397.5|0
1721292360000|2024-07-18 08:46:00|2398||2398||2398.5||2398||0
1721292380000|2024-07-18 08:46:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721292390000|2024-07-18 08:46:30|2398|2397|2399|2398.5|2399|2398.5|2397.5|2397|462
1721292430000|2024-07-18 08:47:10|||||||||154
1721292460000|2024-07-18 08:47:40|2399.5|2399|2401|2400|2401|2400|2399.5|2399|91
1721292470000|2024-07-18 08:47:50||2399.5||2399.5||2400||2399.5|0
1721292480000|2024-07-18 08:48:00|2400.5||2400.5||2400.5||2400.5||0
1721292530000|2024-07-18 08:48:50|2400||2400||2400||2400||0
1721292540000|2024-07-18 08:49:00|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1721292550000|2024-07-18 08:49:10|2399.5||2399.5||2399.5||2399.5||0
1721292580000|2024-07-18 08:49:40||2399||2398.5||2399||2398.5|0
1721292590000|2024-07-18 08:49:50|2400.5|2399|2400.5|2399.5|2400.5|2399.5|2400.5|2399|199
1721292610000|2024-07-18 08:50:10||2400||2399.5||2400||2399.5|0
1721292630000|2024-07-18 08:50:30|2399|2398|2399|2398|2399|2398|2399|2398|639
1721292640000|2024-07-18 08:50:40|2400.5|2398.5|2398.5|2398|2400.5|2399.5|2398.5|2398|1000
1721292650000|2024-07-18 08:50:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|944
1721292660000|2024-07-18 08:51:00|2401.5|2400.5|2402|2400.5|2402|2400.5|2401.5|2400.5|50
1721292680000|2024-07-18 08:51:20|2401|2400|2400.5|2400|2401|2400|2400.5|2400|100
1721292690000|2024-07-18 08:51:30|2400|2399.5|2399.5|2398.5|2400|2399.5|2399.5|2398.5|632
1721292700000|2024-07-18 08:51:40|2399||2399||2399||2399||1136
1721292710000|2024-07-18 08:51:50||2398||2398||2398||2398|84
1721292720000|2024-07-18 08:52:00|2399.5|2398.5|2400|2399.5|2400.5|2399.5|2399.5|2398.5|629
1721292730000|2024-07-18 08:52:10|2400.5|2400.5|2401.5|2401|2401.5|2401|2400.5|2400|235
1721292740000|2024-07-18 08:52:20|||||||||71
1721292750000|2024-07-18 08:52:30||2400.5||2400.5||2400.5||2400.5|72
1721292760000|2024-07-18 08:52:40|2401||2401||2401||2401||100
1721292770000|2024-07-18 08:52:50|2401.5||2401.5||2401.5||2401.5||337
1721292780000|2024-07-18 08:53:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|46
1721292790000|2024-07-18 08:53:10||2402||2402||2402||2402|20
1721292800000|2024-07-18 08:53:20||2401.5||2401.5||2401.5||2401.5|54
1721292820000|2024-07-18 08:53:40|2404|2403.5|2403.5|2402.5|2404|2403.5|2403.5|2402.5|223
1721292830000|2024-07-18 08:53:50|2404||2404||2404||2404||0
1721292840000|2024-07-18 08:54:00|2403.5||2403.5||2403.5||2403.5||0
1721292850000|2024-07-18 08:54:10|2403||2403||2403||2403||83
1721292860000|2024-07-18 08:54:20|2402.5|2402|2401.5|2400.5|2402.5|2402|2401.5|2400.5|0
1721292880000|2024-07-18 08:54:40|2401|2399.5|2400.5|2399.5|2401|2399.5|2400.5|2399.5|0
1721292890000|2024-07-18 08:54:50||2400||2400||2400||2400|32
1721292900000|2024-07-18 08:55:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|68
1721292910000|2024-07-18 08:55:10||2401||2401||2401||2401|0
1721292920000|2024-07-18 08:55:20|2400.5|2400.5|2401|2400|2401|2400.5|2400.5|2400|333
1721292930000|2024-07-18 08:55:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|175
1721292940000|2024-07-18 08:55:40|2400.5|2400|2401.5|2400.5|2401.5|2400.5|2400.5|2400|50
1721292950000|2024-07-18 08:55:50|2401|2400|2401|2400|2401|2400|2401|2400|0
1721292960000|2024-07-18 08:56:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|155
1721292970000|2024-07-18 08:56:10|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|20
1721292980000|2024-07-18 08:56:20|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|221
1721292990000|2024-07-18 08:56:30|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2400.5|2399.5|0
1721293010000|2024-07-18 08:56:50|2401|2400|2401.5|2400.5|2401.5|2400.5|2400.5|2400|0
1721293020000|2024-07-18 08:57:00|2402|2401|2402|2401|2402|2401|2401.5|2401|369
1721293060000|2024-07-18 08:57:40|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|183
1721293070000|2024-07-18 08:57:50||2402||2402||2402||2402|50
1721293080000|2024-07-18 08:58:00|2403.5|2402.5|2403|2402.5|2403.5|2403|2403|2402.5|249
1721293090000|2024-07-18 08:58:10|2402.5|2402|2403|2402.5|2403|2402.5|2402.5|2402|304
1721293130000|2024-07-18 08:58:50|2403.5||2403.5||2403.5||2403.5||300
1721293160000|2024-07-18 08:59:20|2404|2403|2405|2404|2405|2404|2404|2403|1263
1721293180000|2024-07-18 08:59:40|2405.5|2404.5|2404.5|2404|2405.5|2404.5|2404.5|2404|85
1721293190000|2024-07-18 08:59:50|2405|2403.5|2404|2403.5|2405|2403.5|2404|2403.5|243
1721293200000|2024-07-18 09:00:00|2403.5|2402.5|2405|2404|2405|2404|2403|2402.5|155
1721293210000|2024-07-18 09:00:10|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|50
1721293250000|2024-07-18 09:00:50|2405|2404|2405|2404|2405|2404|2405|2404|0
1721293270000|2024-07-18 09:01:10||2404.5||2404.5||2404.5||2404.5|0
1721293280000|2024-07-18 09:01:20|2405.5|2405|2406.5|2406|2406.5|2406|2405.5|2405|369
1721293290000|2024-07-18 09:01:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|50
1721293300000|2024-07-18 09:01:40|||||||||100
1721293310000|2024-07-18 09:01:50|||||||||70
1721293320000|2024-07-18 09:02:00|2406.5|2407|2406.5|2406|2406.5|2407|2406.5|2406|257
1721293330000|2024-07-18 09:02:10||2405.5||2405.5||2405.5||2405.5|0
1721293340000|2024-07-18 09:02:20|2406||2406.5||2406.5||2406||0
1721293350000|2024-07-18 09:02:30|||||||||130
1721293390000|2024-07-18 09:03:10|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|50
1721293400000|2024-07-18 09:03:20|2405||2405.5||2405.5||2405||0
1721293410000|2024-07-18 09:03:30|2406.5|2405|2406.5|2405.5|2406.5|2406|2406.5|2405|238
1721293420000|2024-07-18 09:03:40|||||||||247
1721293430000|2024-07-18 09:03:50|2406||2406||2406||2406||0
1721293450000|2024-07-18 09:04:10|2406.5||2406.5||2406.5||2406.5||161
1721293470000|2024-07-18 09:04:30|2406|2404.5|2405.5|2404.5|2406|2404.5|2405|2404.5|277
1721293480000|2024-07-18 09:04:40|2406|2405|2406|2404.5|2406.5|2405.5|2406|2404.5|100
1721293490000|2024-07-18 09:04:50||2405||2404.5||2405||2404.5|21
1721293500000|2024-07-18 09:05:00|2406.5|2405|2406.5|2406|2406.5|2406|2406.5|2405|20
1721293530000|2024-07-18 09:05:30|||||||||150
1721293540000|2024-07-18 09:05:40|||||||||140
1721293550000|2024-07-18 09:05:50|||||||||291
1721293590000|2024-07-18 09:06:30|2407.5|2406.5|2408|2407|2408|2407|2407.5|2406.5|99
1721293610000|2024-07-18 09:06:50||2407.5||2407.5||2407.5||2407.5|0
1721293620000|2024-07-18 09:07:00|2408.5||2408.5||2408.5||2408.5||100
1721293630000|2024-07-18 09:07:10|2408||2408||2408||2408||1
1721293640000|2024-07-18 09:07:20|2407.5|2407|2407.5|2406.5|2407.5|2407|2407.5|2406.5|59
1721293650000|2024-07-18 09:07:30|2408|2407|2408|2407|2408|2407|2408|2407|8
1721293670000|2024-07-18 09:07:50|2408.5|2407.5|2409|2407.5|2409|2407.5|2408.5|2407.5|0
1721293680000|2024-07-18 09:08:00|2408.5|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|3
1721293730000|2024-07-18 09:08:50|2408|2407|2408|2407|2408|2407|2408|2407|1
1721293740000|2024-07-18 09:09:00|2407|2406|2407|2406|2407|2406|2407|2406|21
1721293770000|2024-07-18 09:09:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|263
1721293790000|2024-07-18 09:09:50|2407||2407||2407||2407||0
1721293800000|2024-07-18 09:10:00|2407.5||2407.5||2407.5||2407.5||0
1721293810000|2024-07-18 09:10:10|2407|2406|2407|2406|2407|2406|2407|2406|0
1721293820000|2024-07-18 09:10:20|2406.5||2406.5||2406.5||2406.5||0
1721293850000|2024-07-18 09:10:50|2407|2406.5|2407|2406|2407|2406.5|2407|2406|20
1721293870000|2024-07-18 09:11:10||2406.5||2406||2406.5||2406|41
1721293880000|2024-07-18 09:11:20|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|213
1721293890000|2024-07-18 09:11:30|2407||2407||2407||2407||12
1721293900000|2024-07-18 09:11:40|||||||||20
1721293910000|2024-07-18 09:11:50|2407.5|2407|2409|2408|2409|2408|2407.5|2407|368
1721293920000|2024-07-18 09:12:00|2409.5|2408.5|2409.5|2409|2409.5|2409|2409.5|2408.5|122
1721293930000|2024-07-18 09:12:10|2410.5|2410|2411|2410|2411.5|2410.5|2410.5|2410|1385
1721293960000|2024-07-18 09:12:40|||||||||200
1721293990000|2024-07-18 09:13:10||2410.5||2410.5||2410.5||2410.5|0
1721294010000|2024-07-18 09:13:30|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|200
1721294020000|2024-07-18 09:13:40|2411|2411|2412|2411|2412|2411|2411|2411|8
1721294040000|2024-07-18 09:14:00|2412.5|2412|2412.5|2411.5|2412.5|2412|2412.5|2411.5|249
1721294050000|2024-07-18 09:14:10||2412||2411.5||2412||2411.5|185
1721294080000|2024-07-18 09:14:40||2412||2411.5||2412||2411.5|0
1721294110000|2024-07-18 09:15:10|2413.5|2412|2413.5|2412.5|2413.5|2412.5|2413.5|2412|0
1721294130000|2024-07-18 09:15:30||2413||2412.5||2413||2412.5|0
1721294160000|2024-07-18 09:16:00|2413|2412|2412|2411.5|2413|2412|2412|2411.5|0
1721294170000|2024-07-18 09:16:10||2411||2411.5||2411.5||2411|145
1721294190000|2024-07-18 09:16:30||2411||2411||2411||2411|50
1721294200000|2024-07-18 09:16:40|2411.5||2411.5||2411.5||2411.5||114
1721294210000|2024-07-18 09:16:50|2411|2410.5|2410.5|2409.5|2411|2410.5|2410.5|2409.5|20
1721294220000|2024-07-18 09:17:00|||||||||15
1721294240000|2024-07-18 09:17:20|2410|2409|2410.5|2409.5|2410.5|2409.5|2410|2409|100
1721294250000|2024-07-18 09:17:30|2410|2409|2410|2409|2410|2409|2410|2409|16
1721294260000|2024-07-18 09:17:40|2409.5|2409.5|2410.5|2409|2410.5|2409.5|2409.5|2409|0
1721294270000|2024-07-18 09:17:50||2409.5||2409||2409.5||2409|52
1721294280000|2024-07-18 09:18:00||2409.5||2409.5||2409.5||2409|193
1721294310000|2024-07-18 09:18:30||2410||2409.5||2410||2409.5|0
1721294330000|2024-07-18 09:18:50|2410||2410||2410||2410||0
1721294350000|2024-07-18 09:19:10|2410.5||2410.5||2410.5||2410.5||253
1721294380000|2024-07-18 09:19:40|2410||2410||2410||2410||0
1721294390000|2024-07-18 09:19:50|2409.5|2409|2409|2408.5|2409.5|2409|2409|2408|0
1721294400000|2024-07-18 09:20:00|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|342
1721294410000|2024-07-18 09:20:10|||||||||5
1721294430000|2024-07-18 09:20:30|||||||||50
1721294460000|2024-07-18 09:21:00|2410|2409.5|2410.5|2410|2410.5|2410|2410|2409|22
1721294490000|2024-07-18 09:21:30|2409.5|2408.5|2409.5|2408|2409.5|2408.5|2409.5|2408|0
1721294500000|2024-07-18 09:21:40||2408.5||2408.5||2408.5||2408.5|0
1721294510000|2024-07-18 09:21:50|2410||2410||2410||2409.5||0
1721294520000|2024-07-18 09:22:00||2409||2409||2409||2409|0
1721294530000|2024-07-18 09:22:10|2409.5||2409.5||2409.5||2409.5||0
1721294540000|2024-07-18 09:22:20|2410||2409.5||2410||2409.5||0
1721294560000|2024-07-18 09:22:40|2410||2409.5||2410||2409.5||0
1721294580000|2024-07-18 09:23:00|2410|2408.5|2410|2409.5|2410|2409.5|2410|2408.5|1
1721294590000|2024-07-18 09:23:10|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|1
1721294630000|2024-07-18 09:23:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|130
1721294640000|2024-07-18 09:24:00|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|805
1721294650000|2024-07-18 09:24:10|2412|2411|2412|2411|2412|2411|2412|2411|150
1721294670000|2024-07-18 09:24:30||2410.5||2411||2411||2410.5|0
1721294720000|2024-07-18 09:25:20|2411.5|2411.5|2412|2411.5|2412|2411.5|2411.5|2411.5|0
1721294740000|2024-07-18 09:25:40||2411||2411||2411||2411|22
1721294750000|2024-07-18 09:25:50|2411.5|2411.5|2412|2411.5|2412|2411.5|2411.5|2411.5|253
1721294760000|2024-07-18 09:26:00|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|40
1721294770000|2024-07-18 09:26:10|2411|2409|2410|2409.5|2411|2409.5|2410|2409|220
1721294780000|2024-07-18 09:26:20|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|111
1721294790000|2024-07-18 09:26:30|2410|2409.5|2410|2409|2410.5|2409.5|2410|2409|19
1721294830000|2024-07-18 09:27:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|0
1721294890000|2024-07-18 09:28:10|2410||2410||2410||2410||0
1721294900000|2024-07-18 09:28:20|2409.5|2409|2410|2409|2410|2409|2409.5|2409|342
1721294910000|2024-07-18 09:28:30||2409.5||2409.5||2409.5||2409.5|0
1721294920000|2024-07-18 09:28:40|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|66
1721294930000|2024-07-18 09:28:50|2412|2411|2412|2411.5|2412|2411.5|2412|2411|0
1721294940000|2024-07-18 09:29:00|2411|2410|2411.5|2411|2411.5|2411|2411|2410|0
1721294950000|2024-07-18 09:29:10|2412||2412||2412||2412||0
1721294980000|2024-07-18 09:29:40||2411.5||2411.5||2411.5||2411.5|0
1721294990000|2024-07-18 09:29:50||2411||2411||2411||2411|0
1721295000000|2024-07-18 09:30:00|2411.5||2412||2412||2411.5||2
1721295010000|2024-07-18 09:30:10|2411.5||2412||2412||2411.5||180
1721295030000|2024-07-18 09:30:30|2411.5||2411.5||2411.5||2411.5||0
1721295040000|2024-07-18 09:30:40|2410|2409.5|2408.5|2407.5|2410|2409.5|2408.5|2407|241
1721295050000|2024-07-18 09:30:50|2408|2407|2408|2407|2408|2407|2408|2407|0
1721295060000|2024-07-18 09:31:00|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|0
1721295070000|2024-07-18 09:31:10|2404|2403|2403.5|2403|2404|2403|2403.5|2403|227
1721295080000|2024-07-18 09:31:20|2404.5|2402.5|2405.5|2404.5|2405.5|2404.5|2404.5|2402.5|1200
1721295100000|2024-07-18 09:31:40|2405|2405|2405|2404.5|2405|2405|2405|2404.5|0
1721295120000|2024-07-18 09:32:00|2406|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|76
1721295130000|2024-07-18 09:32:10|2406||2405||2406||2405||50
1721295140000|2024-07-18 09:32:20||2404||2404||2404||2404|57
1721295160000|2024-07-18 09:32:40|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404.5|2403.5|83
1721295170000|2024-07-18 09:32:50|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|253
1721295180000|2024-07-18 09:33:00||2403||2403||2403||2403|0
1721295190000|2024-07-18 09:33:10|2404||2404||2404||2404||45
1721295200000|2024-07-18 09:33:20|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|147
1721295210000|2024-07-18 09:33:30|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|159
1721295220000|2024-07-18 09:33:40|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|200
1721295230000|2024-07-18 09:33:50|2402.5|2402|2402.5|2402|2403|2402|2402.5|2402|232
1721295240000|2024-07-18 09:34:00|||||||||49
1721295260000|2024-07-18 09:34:20|2403|2402.5|2403|2402|2403.5|2402.5|2403|2402|91
1721295270000|2024-07-18 09:34:30|2403.5||2403.5||2403.5||2403.5||0
1721295280000|2024-07-18 09:34:40||2402.5||2402.5||2402.5||2402.5|0
1721295290000|2024-07-18 09:34:50|2404|2402|2404|2402.5|2404|2402.5|2404|2402|0
1721295300000|2024-07-18 09:35:00|2403||2403.5||2403.5||2403||0
1721295310000|2024-07-18 09:35:10|2404|2403|2404|2403|2404|2403|2404|2403|214
1721295320000|2024-07-18 09:35:20|||||||||200
1721295330000|2024-07-18 09:35:30|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|98
1721295340000|2024-07-18 09:35:40|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|69
1721295360000|2024-07-18 09:36:00|2404.5||2404||2404.5||2404||0
1721295380000|2024-07-18 09:36:20|2404.5||2404.5||2404.5||2404||0
1721295390000|2024-07-18 09:36:30|2403|2402|2403|2402|2403|2402|2403|2402|0
1721295420000|2024-07-18 09:37:00|2402.5||2402.5||2402.5||2402.5||0
1721295440000|2024-07-18 09:37:20|2402|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|169
1721295450000|2024-07-18 09:37:30|2400.5|2399.5|2401.5|2400.5|2401.5|2400.5|2400.5|2399.5|493
1721295460000|2024-07-18 09:37:40|2402|2401|2402|2401.5|2402|2401.5|2402|2400.5|0
1721295470000|2024-07-18 09:37:50|2403|2402|2403|2402|2403|2402|2403|2402|234
1721295480000|2024-07-18 09:38:00|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|525
1721295490000|2024-07-18 09:38:10|2402||2402||2402.5||2402||0
1721295500000|2024-07-18 09:38:20|2401|2400.5|2401.5|2401|2401.5|2401|2401|2400|212
1721295510000|2024-07-18 09:38:30|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1721295520000|2024-07-18 09:38:40|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|161
1721295530000|2024-07-18 09:38:50|2402.5|2401.5|2402.5|2401|2402.5|2401.5|2402.5|2401|0
1721295540000|2024-07-18 09:39:00||2401.5||2401.5||2401.5||2401|0
1721295550000|2024-07-18 09:39:10|2403.5|2402|2403.5|2402|2403.5|2402|2403.5|2402|127
1721295560000|2024-07-18 09:39:20|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1721295590000|2024-07-18 09:39:50|2403|2403|2403.5|2403|2403.5|2403|2403|2403|0
1721295600000|2024-07-18 09:40:00|2401|2400.5|2400|2399.5|2401|2400.5|2400|2399.5|100
1721295610000|2024-07-18 09:40:10|2399.5|2399|2400|2399|2400|2399|2399.5|2399|87
1721295630000|2024-07-18 09:40:30|2399.5||2399.5||2399.5||2399.5||0
1721295650000|2024-07-18 09:40:50|2399|2398.5|2397.5|2396.5|2399.5|2398.5|2397.5|2396.5|400
1721295660000|2024-07-18 09:41:00||2397||2396.5||2397||2396.5|50
1721295680000|2024-07-18 09:41:20|2397|2397|2397.5|2397|2397.5|2397|2397|2397|135
1721295690000|2024-07-18 09:41:30|2398||2398||2398||2398||0
1721295700000|2024-07-18 09:41:40|2397.5||2398||2398||2397.5||50
1721295710000|2024-07-18 09:41:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1721295720000|2024-07-18 09:42:00|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|232
1721295730000|2024-07-18 09:42:10|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|100
1721295770000|2024-07-18 09:42:50|2399||2399.5||2399.5||2399||0
1721295780000|2024-07-18 09:43:00|2399||2399.5||2399.5||2399||0
1721295800000|2024-07-18 09:43:20|2398|2399|2398|2397.5|2398|2399|2398|2397.5|271
1721295830000|2024-07-18 09:43:50|2397.5|2397|2398.5|2398|2398.5|2398|2397.5|2397|327
1721295840000|2024-07-18 09:44:00|2399||2399||2399||2399||0
1721295870000|2024-07-18 09:44:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721295880000|2024-07-18 09:44:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1721295890000|2024-07-18 09:44:50||2398.5||2398.5||2398.5||2398.5|0
1721295900000|2024-07-18 09:45:00|2399.5|2399|2399|2398.5|2399.5|2399|2399|2398.5|0
1721295920000|2024-07-18 09:45:20|2399.5|2398|2399.5|2398.5|2399.5|2399|2399.5|2398|299
1721295930000|2024-07-18 09:45:30|2399|2398|2399|2398|2399|2398|2399|2398|272
1721295940000|2024-07-18 09:45:40|2399.5||2399||2399.5||2399||0
1721295950000|2024-07-18 09:45:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2397.5|2396.5|255
1721295960000|2024-07-18 09:46:00|2399.5|2398|2399|2398|2399.5|2398|2399|2398|170
1721295970000|2024-07-18 09:46:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1721295980000|2024-07-18 09:46:20|2400.5||2400.5||2400.5||2400.5||0
1721295990000|2024-07-18 09:46:30||2399.5||2399.5||2399.5||2399.5|0
1721296000000|2024-07-18 09:46:40||2400||2400||2400||2400|0
1721296010000|2024-07-18 09:46:50|||||||||99
1721296020000|2024-07-18 09:47:00|2400|2399|2399|2398|2400|2399|2399|2398|177
1721296040000|2024-07-18 09:47:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|50
1721296050000|2024-07-18 09:47:30|2399|2398|2399|2398|2399|2398|2399|2398|0
1721296070000|2024-07-18 09:47:50||2398.5||2398||2398.5||2398|0
1721296080000|2024-07-18 09:48:00|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|24
1721296090000|2024-07-18 09:48:10||2398.5||2398.5||2398.5||2398.5|0
1721296110000|2024-07-18 09:48:30|2399||2399||2399||2399||0
1721296120000|2024-07-18 09:48:40|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1721296160000|2024-07-18 09:49:20|2400.5|2399.5|2400.5|2400|2401|2400.5|2400.5|2399.5|14
1721296170000|2024-07-18 09:49:30|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1721296180000|2024-07-18 09:49:40|2402|2401|2402|2401|2402|2401|2401.5|2401|253
1721296210000|2024-07-18 09:50:10|2402.5|2402|2403|2402|2403|2402|2402.5|2402|0
1721296220000|2024-07-18 09:50:20|2403.5|2403|2403.5|2402.5|2403.5|2403|2403|2402.5|45
1721296230000|2024-07-18 09:50:30||2403||2403||2403||2403|0
1721296240000|2024-07-18 09:50:40||2402.5||2402.5||2402.5||2402.5|300
1721296250000|2024-07-18 09:50:50||2403||2402.5||2403||2402.5|92
1721296260000|2024-07-18 09:51:00||2403||2402.5||2403||2402.5|0
1721296270000|2024-07-18 09:51:10||2403||2402.5||2403||2402.5|0
1721296280000|2024-07-18 09:51:20|2403||2403.5||2403.5||2403||0
1721296290000|2024-07-18 09:51:30|||||||||40
1721296300000|2024-07-18 09:51:40||2403||2403||2403||2403|0
1721296310000|2024-07-18 09:51:50|2404||2404||2404||2404||162
1721296320000|2024-07-18 09:52:00|2403.5||2403.5||2403.5||2403.5||0
1721296330000|2024-07-18 09:52:10|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1721296360000|2024-07-18 09:52:40|||||||||253
1721296370000|2024-07-18 09:52:50|||||||||357
1721296380000|2024-07-18 09:53:00|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|151
1721296390000|2024-07-18 09:53:10|2405|2403.5|2404.5|2404|2405|2404|2404.5|2403.5|0
1721296400000|2024-07-18 09:53:20|2405|2405|2406.5|2405.5|2406.5|2405.5|2405|2405|180
1721296410000|2024-07-18 09:53:30|2407||2407||2407||2406.5||0
1721296420000|2024-07-18 09:53:40|2406.5||2406.5||2407||2406.5||0
1721296440000|2024-07-18 09:54:00||2406||2405.5||2406||2405.5|50
1721296450000|2024-07-18 09:54:10|2406||2406||2406||2406||766
1721296460000|2024-07-18 09:54:20|2406.5||2406.5||2406.5||2406.5||13
1721296470000|2024-07-18 09:54:30||2406||2406||2406||2406|8
1721296480000|2024-07-18 09:54:40|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|0
1721296490000|2024-07-18 09:54:50|||||||||230
1721296500000|2024-07-18 09:55:00|2406.5|2406|2407|2406|2407|2406|2406.5|2406|27
1721296510000|2024-07-18 09:55:10|2406.5||2406.5||2407||2406.5||0
1721296520000|2024-07-18 09:55:20|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|0
1721296530000|2024-07-18 09:55:30|2406.5||2406.5||2406.5||2406.5||0
1721296550000|2024-07-18 09:55:50|2405.5|2405|2405|2404.5|2405.5|2405|2405|2404.5|69
1721296570000|2024-07-18 09:56:10|||||||||66
1721296590000|2024-07-18 09:56:30|2404|2403|2404|2403.5|2404|2403.5|2404|2403|50
1721296600000|2024-07-18 09:56:40|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|68
1721296610000|2024-07-18 09:56:50|2404||2404||2404||2404||0
1721296620000|2024-07-18 09:57:00|2403.5|2403.5|2404|2403|2404|2403.5|2403.5|2403|50
1721296640000|2024-07-18 09:57:20||2403.5||2403.5||2403.5||2403.5|456
1721296650000|2024-07-18 09:57:30|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|353
1721296660000|2024-07-18 09:57:40|2403|2402.5|2403|2402|2403|2402.5|2403|2402|159
1721296690000|2024-07-18 09:58:10||2402.5||2402||2402.5||2402|0
1721296700000|2024-07-18 09:58:20|2402.5||2402.5||2402.5||2402.5||0
1721296740000|2024-07-18 09:59:00|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|25
1721296760000|2024-07-18 09:59:20|2404|2403|2403.5|2403|2404|2403.5|2403.5|2403|16
1721296770000|2024-07-18 09:59:30|2403|2402|2403|2402|2403|2402.5|2403|2402|169
1721296780000|2024-07-18 09:59:40||2402.5||2402.5||2402.5||2402|0
1721296790000|2024-07-18 09:59:50||2402||2402.5||2402.5||2402|0
1721296800000|2024-07-18 10:00:00|2403.5||2403.5||2403.5||2403.5||10
1721296810000|2024-07-18 10:00:10|2403|2403|2403|2402|2403|2403|2403|2402|185
1721296820000|2024-07-18 10:00:20|2402.5|2402.5|2403|2402.5|2403|2402.5|2402.5|2402.5|2
1721296830000|2024-07-18 10:00:30|2402.5|2401.5|2402.5|2402|2403|2402|2402.5|2401.5|0
1721296840000|2024-07-18 10:00:40|2402|2401.5|2402|2401|2402|2402|2402|2401|0
1721296850000|2024-07-18 10:00:50||2401.5||2401.5||2401.5||2401.5|0
1721296860000|2024-07-18 10:01:00|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|62
1721296870000|2024-07-18 10:01:10|2403|2402|2403|2402|2403|2402.5|2402.5|2401.5|305
1721296900000|2024-07-18 10:01:40|2402.5||2403||2403||2402.5||0
1721296920000|2024-07-18 10:02:00|2403.5|2402.5|2402.5|2401.5|2403.5|2402.5|2402.5|2401.5|276
1721296930000|2024-07-18 10:02:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|19
1721296940000|2024-07-18 10:02:20|2403|2402|2402.5|2402|2403.5|2402|2402.5|2402|50
1721296950000|2024-07-18 10:02:30|2402|2401.5|2402|2401|2402|2401.5|2401.5|2401|0
1721296960000|2024-07-18 10:02:40|2403|2401.5|2403|2402|2403|2402|2402.5|2401.5|0
1721296980000|2024-07-18 10:03:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1721296990000|2024-07-18 10:03:10|2403|2402|2403|2402|2403|2402|2403|2402|0
1721297000000|2024-07-18 10:03:20|2402.5|2401|2402|2401|2402.5|2401|2402|2401|50
1721297010000|2024-07-18 10:03:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721297030000|2024-07-18 10:03:50||2402||2401.5||2402||2401.5|0
1721297050000|2024-07-18 10:04:10||2402||2401.5||2402||2401.5|0
1721297070000|2024-07-18 10:04:30|2403|2402|2403|2402|2403|2402|2403|2402|17
1721297080000|2024-07-18 10:04:40||2402.5||2402||2402.5||2402|0
1721297100000|2024-07-18 10:05:00|2402.5|2401.5|2401.5|2401|2402.5|2401.5|2401.5|2401|295
1721297120000|2024-07-18 10:05:20|2402.5|2401.5|2404|2403.5|2404|2403.5|2402.5|2401.5|119
1721297130000|2024-07-18 10:05:30|2405|2404|2405|2404|2405|2404|2405|2404|289
1721297140000|2024-07-18 10:05:40|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1721297150000|2024-07-18 10:05:50|2405|2404|2405|2404|2405|2404|2405|2404|0
1721297160000|2024-07-18 10:06:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1721297210000|2024-07-18 10:06:50|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|2
1721297220000|2024-07-18 10:07:00|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|0
1721297270000|2024-07-18 10:07:50|2407.5|2406.5|2408|2407|2408|2407|2407.5|2406.5|0
1721297280000|2024-07-18 10:08:00|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|100
1721297300000|2024-07-18 10:08:20|2407||2407||2407||2407||0
1721297310000|2024-07-18 10:08:30|2406.5|2406|2406|2405.5|2406.5|2406|2406|2405.5|122
1721297320000|2024-07-18 10:08:40|2407|2406|2407|2406|2407|2406|2407|2406|167
1721297330000|2024-07-18 10:08:50|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721297360000|2024-07-18 10:09:20|2406|2405|2404.5|2404|2406|2405|2404.5|2404|100
1721297370000|2024-07-18 10:09:30|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|224
1721297380000|2024-07-18 10:09:40||2404||2404.5||2404.5||2404|1
1721297390000|2024-07-18 10:09:50|2405|2404|2404|2403|2405|2404|2404|2403|0
1721297400000|2024-07-18 10:10:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|175
1721297410000|2024-07-18 10:10:10|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|0
1721297420000|2024-07-18 10:10:20|2404|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|463
1721297440000|2024-07-18 10:10:40|2404||2404.5||2404.5||2404||0
1721297450000|2024-07-18 10:10:50|2405|2404|2405|2404|2405|2404|2405|2404|232
1721297480000|2024-07-18 10:11:20||2404.5||2404.5||2404.5||2404.5|0
1721297510000|2024-07-18 10:11:50|2404.5|2404|2403|2402.5|2404.5|2404|2403|2402.5|934
1721297520000|2024-07-18 10:12:00|2403.5||2403.5||2403.5||2403.5||216
1721297530000|2024-07-18 10:12:10|||||||||48
1721297540000|2024-07-18 10:12:20|2402.5|2402|2402|2401|2402.5|2402|2402|2401|60
1721297550000|2024-07-18 10:12:30||2401.5||2401.5||2401.5||2401.5|0
1721297560000|2024-07-18 10:12:40|2402.5||2402.5||2402.5||2402||253
1721297580000|2024-07-18 10:13:00|2402|2401|2401.5|2401|2402|2401|2401.5|2401|0
1721297610000|2024-07-18 10:13:30|2401|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|50
1721297620000|2024-07-18 10:13:40|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|0
1721297630000|2024-07-18 10:13:50|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|0
1721297640000|2024-07-18 10:14:00|2400|2399|2400|2399|2400.5|2399|2399.5|2399|55
1721297650000|2024-07-18 10:14:10|||||||||100
1721297660000|2024-07-18 10:14:20||2399.5||2399||2399.5||2399|0
1721297670000|2024-07-18 10:14:30|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|102
1721297680000|2024-07-18 10:14:40|2401||2401||2401||2401||114
1721297710000|2024-07-18 10:15:10|2400.5||2401||2401||2400.5||0
1721297720000|2024-07-18 10:15:20|2401.5|2401|2401|2400|2401.5|2401|2401|2400|303
1721297730000|2024-07-18 10:15:30|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|0
1721297740000|2024-07-18 10:15:40|2401|2400.5|2401.5|2401|2401.5|2401|2401|2400.5|0
1721297750000|2024-07-18 10:15:50|2402||2402||2402||2401.5||0
1721297760000|2024-07-18 10:16:00|2401|2400.5|2400.5|2400|2401|2400.5|2400.5|2400|414
1721297780000|2024-07-18 10:16:20|||||||||100
1721297800000|2024-07-18 10:16:40|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|22
1721297820000|2024-07-18 10:17:00|2400.5||2400.5||2400.5||2400.5||43
1721297830000|2024-07-18 10:17:10|2400||2400||2400||2400||0
1721297870000|2024-07-18 10:17:50|2399.5|2399|2399|2398.5|2399.5|2399|2399|2398.5|90
1721297880000|2024-07-18 10:18:00|2399.5|2399|2399.5|2398.5|2400|2399|2399|2398.5|196
1721297890000|2024-07-18 10:18:10|2398.5|2398|2400|2399|2400|2399.5|2398.5|2398|466
1721297920000|2024-07-18 10:18:40||2399.5||2399||2399.5||2399|125
1721297940000|2024-07-18 10:19:00||2399.5||2399.5||2399.5||2399|96
1721297950000|2024-07-18 10:19:10|2401|2400.5|2400|2399.5|2401|2400.5|2400|2399.5|1
1721297960000|2024-07-18 10:19:20|2400.5||2400.5||2400.5||2400||0
1721297970000|2024-07-18 10:19:30|2400||2400||2400||2400||0
1721297980000|2024-07-18 10:19:40|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|0
1721298000000|2024-07-18 10:20:00|2399||2399||2399.5||2399||0
1721298010000|2024-07-18 10:20:10|2399.5|2398|2398.5|2398|2399.5|2398|2398.5|2398|0
1721298030000|2024-07-18 10:20:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|600
1721298040000|2024-07-18 10:20:40||2398||2398||2398||2398|50
1721298050000|2024-07-18 10:20:50|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|194
1721298060000|2024-07-18 10:21:00|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396|100
1721298100000|2024-07-18 10:21:40|||||||||233
1721298110000|2024-07-18 10:21:50|2397.5||2397.5||2397.5||2397.5||101
1721298120000|2024-07-18 10:22:00||2397||2397||2397||2396.5|46
1721298160000|2024-07-18 10:22:40|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|16
1721298170000|2024-07-18 10:22:50|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|50
1721298180000|2024-07-18 10:23:00|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2399|2398.5|122
1721298190000|2024-07-18 10:23:10|2398.5|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2398|321
1721298200000|2024-07-18 10:23:20||2399||2399||2399||2399|0
1721298230000|2024-07-18 10:23:50|2401|2400|2400|2399|2401|2400|2399.5|2399|329
1721298250000|2024-07-18 10:24:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2
1721298260000|2024-07-18 10:24:20|2401|2400|2400.5|2400|2401|2400|2400.5|2400|0
1721298270000|2024-07-18 10:24:30|2401||2401||2401||2401||0
1721298300000|2024-07-18 10:25:00|2400.5|2399.5|2400.5|2400|2401|2400|2400.5|2399.5|0
1721298310000|2024-07-18 10:25:10|2400|2399.5|2401|2400|2401|2400|2400|2399.5|159
1721298330000|2024-07-18 10:25:30|2400.5||2401||2401||2400.5||0
1721298340000|2024-07-18 10:25:40|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|15
1721298360000|2024-07-18 10:26:00|2400.5||2400.5||2400.5||2400.5||0
1721298440000|2024-07-18 10:27:20|2400|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|428
1721298460000|2024-07-18 10:27:40|2400.5||2400||2400.5||2400||0
1721298470000|2024-07-18 10:27:50|2400.5||2400.5||2400.5||2400.5||0
1721298480000|2024-07-18 10:28:00|2400|2399|2400|2399|2400|2399|2400|2399|21
1721298490000|2024-07-18 10:28:10|2399.5||2400||2400||2399.5||4
1721298500000|2024-07-18 10:28:20||2399.5||2399||2399.5||2399|0
1721298510000|2024-07-18 10:28:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721298520000|2024-07-18 10:28:40|2400||2400.5||2400.5||2400||0
1721298530000|2024-07-18 10:28:50|2400||2400||2400||2400||0
1721298540000|2024-07-18 10:29:00|2399.5|2399|2400|2399|2400|2399|2399.5|2399|32
1721298560000|2024-07-18 10:29:20|2400.5|2399.5|2401|2400.5|2401|2400.5|2400.5|2399.5|230
1721298570000|2024-07-18 10:29:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|149
1721298580000|2024-07-18 10:29:40|2402||2402||2402.5||2402||65
1721298590000|2024-07-18 10:29:50|2402.5||2402.5||2402.5||2402.5||0
1721298600000|2024-07-18 10:30:00|2402||2402||2402.5||2402||0
1721298610000|2024-07-18 10:30:10|2401.5|2401|2401.5|2401|2401.5|2401.5|2401.5|2401|66
1721298630000|2024-07-18 10:30:30|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1721298640000|2024-07-18 10:30:40|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|620
1721298650000|2024-07-18 10:30:50|||||||||6
1721298670000|2024-07-18 10:31:10|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|270
1721298680000|2024-07-18 10:31:20|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|48
1721298700000|2024-07-18 10:31:40|||||||||140
1721298710000|2024-07-18 10:31:50|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|206
1721298750000|2024-07-18 10:32:30|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|50
1721298760000|2024-07-18 10:32:40|2405|2404|2405|2404|2405|2404|2405|2404|0
1721298770000|2024-07-18 10:32:50|2404.5|2404.5|2405.5|2404.5|2405.5|2405|2404.5|2404.5|435
1721298780000|2024-07-18 10:33:00|2405|2404|2404.5|2404|2405|2404|2404.5|2404|0
1721298800000|2024-07-18 10:33:20|2405||2405||2405||2404.5||492
1721298820000|2024-07-18 10:33:40|2406|2405.5|2406|2405|2406|2405.5|2405.5|2405|336
1721298840000|2024-07-18 10:34:00|2405.5|2404|2404.5|2404|2406|2404|2404.5|2404|0
1721298850000|2024-07-18 10:34:10|2405.5|2405|2406|2405|2406|2405|2405.5|2405|56
1721298860000|2024-07-18 10:34:20|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|572
1721298880000|2024-07-18 10:34:40|2406|2404.5|2407|2406|2407|2406|2406|2404.5|110
1721298900000|2024-07-18 10:35:00||2406.5||2406.5||2406.5||2406.5|0
1721298920000|2024-07-18 10:35:20||2406||2406||2406||2406|50
1721298930000|2024-07-18 10:35:30|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|256
1721298940000|2024-07-18 10:35:40|2406|2406|2405.5|2405|2406|2406|2405.5|2405|412
1721298950000|2024-07-18 10:35:50|2406|2404.5|2406|2405|2406|2405|2406|2404.5|0
1721298960000|2024-07-18 10:36:00|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|50
1721298980000|2024-07-18 10:36:20|2404.5||2405||2405||2404.5||117
1721298990000|2024-07-18 10:36:30|||||||||5
1721299000000|2024-07-18 10:36:40|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|186
1721299020000|2024-07-18 10:37:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721299030000|2024-07-18 10:37:10|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|50
1721299040000|2024-07-18 10:37:20|2407|2406|2407|2406.5|2407|2406.5|2406.5|2406|78
1721299050000|2024-07-18 10:37:30|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|812
1721299060000|2024-07-18 10:37:40|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405.5|50
1721299070000|2024-07-18 10:37:50|2407||2406.5||2407||2406.5||28
1721299080000|2024-07-18 10:38:00|2406|2405.5|2406|2405|2406|2405.5|2406|2405|25
1721299110000|2024-07-18 10:38:30||2405.5||2405.5||2405.5||2405.5|0
1721299120000|2024-07-18 10:38:40|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|173
1721299140000|2024-07-18 10:39:00|2406|2406|2406.5|2406|2406.5|2406|2406|2406|0
1721299150000|2024-07-18 10:39:10|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|96
1721299160000|2024-07-18 10:39:20|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|1
1721299170000|2024-07-18 10:39:30||2405.5||2405.5||2405.5||2405.5|54
1721299210000|2024-07-18 10:40:10|2407.5|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|114
1721299220000|2024-07-18 10:40:20|2408.5|2407|2408.5|2408|2408.5|2408|2408.5|2407|403
1721299230000|2024-07-18 10:40:30|2409||2408.5||2409||2408.5||0
1721299240000|2024-07-18 10:40:40|2409||2409||2409||2409||119
1721299250000|2024-07-18 10:40:50|2409.5|2408.5|2409.5|2409|2409.5|2409|2409.5|2408.5|8
1721299270000|2024-07-18 10:41:10||2408.5||2409||2409||2408.5|50
1721299280000|2024-07-18 10:41:20||2408.5||2408.5||2408.5||2408.5|0
1721299290000|2024-07-18 10:41:30|2409|2408|2409|2408|2409.5|2408|2409|2408|89
1721299320000|2024-07-18 10:42:00|2408.5||2408.5||2409||2408.5||0
1721299330000|2024-07-18 10:42:10|2409||2409||2409||2409||0
1721299340000|2024-07-18 10:42:20|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1721299350000|2024-07-18 10:42:30|2409||2409||2409||2409||0
1721299360000|2024-07-18 10:42:40|2408.5|2408|2409|2408|2409|2408|2408.5|2408|22
1721299370000|2024-07-18 10:42:50|2408.5||2408.5||2408.5||2408.5||0
1721299400000|2024-07-18 10:43:20|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|50
1721299440000|2024-07-18 10:44:00|2407.5|2406.5|2407.5|2406.5|2407.5|2407|2407.5|2406.5|100
1721299450000|2024-07-18 10:44:10||2407||2407||2407||2407|0
1721299480000|2024-07-18 10:44:40|2407|2406.5|2407.5|2407|2407.5|2407|2407|2406.5|3
1721299490000|2024-07-18 10:44:50|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|7
1721299510000|2024-07-18 10:45:10|2408||2408.5||2408.5||2408||0
1721299520000|2024-07-18 10:45:20|2408||2408.5||2408.5||2408||0
1721299530000|2024-07-18 10:45:30|2408||2408.5||2408.5||2408||0
1721299540000|2024-07-18 10:45:40|2408||2408.5||2408.5||2408||0
1721299570000|2024-07-18 10:46:10|2409|2408|2409|2408|2409|2408|2409|2408|300
1721299590000|2024-07-18 10:46:30|2408.5||2408.5||2408.5||2408.5||0
1721299600000|2024-07-18 10:46:40|2409||2409||2409||2409||243
1721299610000|2024-07-18 10:46:50|2409.5|2408.5|2409.5|2409|2409.5|2409|2409.5|2408.5|321
1721299620000|2024-07-18 10:47:00|||||||||333
1721299630000|2024-07-18 10:47:10|2409|2408.5|2409|2408|2409.5|2408.5|2408.5|2408|602
1721299640000|2024-07-18 10:47:20|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408.5|300
1721299650000|2024-07-18 10:47:30|2409.5|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1721299660000|2024-07-18 10:47:40|2409||2409||2409.5||2409||0
1721299670000|2024-07-18 10:47:50|2409.5||2409.5||2409.5||2409.5||0
1721299680000|2024-07-18 10:48:00||2409||2408.5||2409||2408.5|0
1721299700000|2024-07-18 10:48:20|2410|2409|2410|2409|2410|2409|2410|2409|50
1721299720000|2024-07-18 10:48:40|2409.5||2410||2410||2409.5||0
1721299730000|2024-07-18 10:48:50|2409.5||2410||2410||2409.5||0
1721299740000|2024-07-18 10:49:00||2409.5||2409.5||2409.5||2409.5|0
1721299750000|2024-07-18 10:49:10|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|223
1721299770000|2024-07-18 10:49:30|2410||2410||2410||2410||100
1721299780000|2024-07-18 10:49:40||2409.5||2409.5||2409.5||2409.5|0
1721299790000|2024-07-18 10:49:50|2408.5|2408|2408.5|2408|2409|2408|2408.5|2407.5|261
1721299800000|2024-07-18 10:50:00|2409|2408.5|2409|2408|2409|2408.5|2409|2408|53
1721299810000|2024-07-18 10:50:10|2408.5||2409||2409||2408.5||0
1721299820000|2024-07-18 10:50:20||2408.5||2408.5||2408.5||2408.5|0
1721299830000|2024-07-18 10:50:30||2408||2408||2408||2408|0
1721299850000|2024-07-18 10:50:50|2408.5|2407.5|2407.5|2407|2408.5|2407.5|2407.5|2407|0
1721299860000|2024-07-18 10:51:00||2406.5||2406.5||2406.5||2406.5|71
1721299880000|2024-07-18 10:51:20||2407||2407||2407||2406.5|3
1721299890000|2024-07-18 10:51:30|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407|0
1721299900000|2024-07-18 10:51:40|2407.5|2406.5|2407|2406|2407.5|2406.5|2407|2406|0
1721299930000|2024-07-18 10:52:10||2406.5||2406.5||2406.5||2406.5|0
1721299940000|2024-07-18 10:52:20||2406||2406||2406||2406|0
1721299950000|2024-07-18 10:52:30|||||||||9
1721299960000|2024-07-18 10:52:40|2406.5||2406.5||2406.5||2406.5||0
1721299970000|2024-07-18 10:52:50|2407|2406.5|2406.5|2406|2407|2406.5|2406.5|2406|68
1721299980000|2024-07-18 10:53:00|||||||||124
1721299990000|2024-07-18 10:53:10||2405.5||2405.5||2405.5||2405.5|0
1721300000000|2024-07-18 10:53:20|2406|2406.5|2407.5|2406.5|2407.5|2406.5|2406|2406.5|338
1721300010000|2024-07-18 10:53:30|2407||2407.5||2407.5||2407||0
1721300030000|2024-07-18 10:53:50|2408.5|2407|2408|2407.5|2408.5|2407.5|2408|2407|50
1721300040000|2024-07-18 10:54:00|2408.5||2408.5||2408.5||2408.5||85
1721300050000|2024-07-18 10:54:10|2409|2408|2409|2408|2409|2408|2409|2408|0
1721300100000|2024-07-18 10:55:00|2408.5||2408.5||2408.5||2408.5||0
1721300110000|2024-07-18 10:55:10|2409||2408.5||2409||2408.5||0
1721300120000|2024-07-18 10:55:20|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|0
1721300130000|2024-07-18 10:55:30|2407.5|2407|2407.5|2406.5|2407.5|2407|2407.5|2406.5|78
1721300140000|2024-07-18 10:55:40|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|0
1721300150000|2024-07-18 10:55:50|2408|2407|2408|2407|2408|2407|2407.5|2406.5|0
1721300160000|2024-07-18 10:56:00|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|20
1721300170000|2024-07-18 10:56:10|2408.5|2407.5|2408.5|2407.5|2408.5|2408|2408.5|2407.5|159
1721300190000|2024-07-18 10:56:30|2408||2408||2408||2408||0
1721300200000|2024-07-18 10:56:40|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|95
1721300220000|2024-07-18 10:57:00|2408|2407.5|2409|2408|2409|2408|2408|2407.5|207
1721300250000|2024-07-18 10:57:30|2408.5|2408.5|2409.5|2409|2410|2409|2408.5|2408.5|591
1721300260000|2024-07-18 10:57:40|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|83
1721300270000|2024-07-18 10:57:50||2408||2408||2408||2408|0
1721300280000|2024-07-18 10:58:00|2408.5||2408.5||2409||2408.5||0
1721300290000|2024-07-18 10:58:10|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|0
1721300320000|2024-07-18 10:58:40|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|0
1721300330000|2024-07-18 10:58:50|2408||2408||2408||2408||0
1721300350000|2024-07-18 10:59:10|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|86
1721300370000|2024-07-18 10:59:30|||||||||98
1721300380000|2024-07-18 10:59:40|2408.5|2408.5|2409|2408|2409|2408.5|2408.5|2408|0
1721300390000|2024-07-18 10:59:50||2408.5||2408||2408.5||2408|0
1721300400000|2024-07-18 11:00:00|2408.5|2407.5|2408.5|2407.5|2409|2408|2408.5|2407.5|230
1721300410000|2024-07-18 11:00:10|2408|2408|2409|2408|2409|2408|2408|2407.5|533
1721300420000|2024-07-18 11:00:20|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|0
1721300430000|2024-07-18 11:00:30|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|0
1721300440000|2024-07-18 11:00:40|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|0
1721300460000|2024-07-18 11:01:00|2408.5|2407.5|2408.5|2407.5|2409|2407.5|2408|2407.5|0
1721300490000|2024-07-18 11:01:30|2408||2408||2408.5||2408||0
1721300510000|2024-07-18 11:01:50|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|10
1721300550000|2024-07-18 11:02:30|2408||2408||2408||2408||105
1721300580000|2024-07-18 11:03:00|2407.5||2408||2408||2407.5||38
1721300600000|2024-07-18 11:03:20||2407.5||2407.5||2407.5||2407.5|0
1721300620000|2024-07-18 11:03:40|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|198
1721300690000|2024-07-18 11:04:50|||||||||50
1721300700000|2024-07-18 11:05:00|2407.5|2407|2408|2407|2408|2407|2407.5|2407|0
1721300720000|2024-07-18 11:05:20|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1721300730000|2024-07-18 11:05:30|2408||2408.5||2408.5||2408||0
1721300740000|2024-07-18 11:05:40||2408||2407.5||2408||2407.5|0
1721300780000|2024-07-18 11:06:20|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|731
1721300800000|2024-07-18 11:06:40|2407|2406|2407|2406|2407|2406|2407|2406|0
1721300810000|2024-07-18 11:06:50|2406.5||2407||2407||2406.5||149
1721300820000|2024-07-18 11:07:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721300830000|2024-07-18 11:07:10||2406||2405.5||2406||2405.5|0
1721300840000|2024-07-18 11:07:20|2406||2406.5||2406.5||2406||413
1721300850000|2024-07-18 11:07:30|2407|2406|2407|2406|2407|2406|2407|2406|0
1721300860000|2024-07-18 11:07:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721300880000|2024-07-18 11:08:00|2407|2406|2407.5|2407|2407.5|2407|2407|2406|10
1721300890000|2024-07-18 11:08:10|2408|2407.5|2408|2407|2408|2407.5|2408|2407|79
1721300960000|2024-07-18 11:09:20|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|216
1721300970000|2024-07-18 11:09:30||2407||2407||2407||2407|0
1721300980000|2024-07-18 11:09:40|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|1
1721301000000|2024-07-18 11:10:00|2407.5|2407|2407|2406.5|2407.5|2407|2407|2406.5|0
1721301060000|2024-07-18 11:11:00|||||||||253
1721301090000|2024-07-18 11:11:30|2408|2407|2407.5|2406.5|2408|2407.5|2407.5|2406.5|159
1721301120000|2024-07-18 11:12:00|2407||2407.5||2407.5||2407||0
1721301130000|2024-07-18 11:12:10|2407||2407.5||2407.5||2407||0
1721301140000|2024-07-18 11:12:20|2407||2407||2407||2407||0
1721301160000|2024-07-18 11:12:40|2407.5|2406|2406.5|2406|2407.5|2406|2406.5|2406|183
1721301200000|2024-07-18 11:13:20|||||||||119
1721301220000|2024-07-18 11:13:40|||||||||299
1721301250000|2024-07-18 11:14:10|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406|2
1721301260000|2024-07-18 11:14:20|||||||||10
1721301280000|2024-07-18 11:14:40|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|388
1721301290000|2024-07-18 11:14:50|2406|2405|2405|2404.5|2406|2405|2405|2404.5|69
1721301300000|2024-07-18 11:15:00||2404||2404||2404.5||2404|276
1721301310000|2024-07-18 11:15:10||2404.5||2404||2404.5||2404|162
1721301320000|2024-07-18 11:15:20||2404.5||2404||2404.5||2404|215
1721301330000|2024-07-18 11:15:30|2404.5|2404.5|2405|2404.5|2405|2404.5|2404.5|2404|595
1721301340000|2024-07-18 11:15:40||2404||2404||2404.5||2404|150
1721301350000|2024-07-18 11:15:50|2404.5||2404.5||2404.5||2404.5||0
1721301360000|2024-07-18 11:16:00|2405||2405||2405||2405||0
1721301380000|2024-07-18 11:16:20|2404.5|2403.5|2403.5|2403|2404.5|2403.5|2403.5|2403|121
1721301390000|2024-07-18 11:16:30|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|263
1721301400000|2024-07-18 11:16:40|2404||2404||2404||2404||0
1721301410000|2024-07-18 11:16:50|2404.5|2403|2404|2403.5|2404.5|2403.5|2404|2403|0
1721301420000|2024-07-18 11:17:00|2404.5|2403|2404|2403|2404.5|2403|2403.5|2403|0
1721301440000|2024-07-18 11:17:20||2403.5||2403||2403.5||2403|0
1721301490000|2024-07-18 11:18:10|2403.5||2403.5||2403.5||2403.5||500
1721301510000|2024-07-18 11:18:30|2403|2402|2402.5|2402|2403|2402|2402.5|2402|67
1721301520000|2024-07-18 11:18:40|2403.5|2402.5|2403|2402|2403.5|2402.5|2402.5|2402|700
1721301530000|2024-07-18 11:18:50||2402.5||2402||2402.5||2402|0
1721301540000|2024-07-18 11:19:00|2402.5||2402.5||2403||2402.5||0
1721301570000|2024-07-18 11:19:30|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|82
1721301580000|2024-07-18 11:19:40|2401.5|2401|2401.5|2400.5|2402|2401.5|2401|2400.5|315
1721301590000|2024-07-18 11:19:50|2401|2400|2401|2400|2401|2400|2401|2400|0
1721301600000|2024-07-18 11:20:00|2400.5||2400.5||2400.5||2400.5||0
1721301620000|2024-07-18 11:20:20|2401||2401||2401||2401||375
1721301630000|2024-07-18 11:20:30|2400.5||2401||2401||2400.5||0
1721301640000|2024-07-18 11:20:40||2400.5||2400.5||2400.5||2400.5|0
1721301660000|2024-07-18 11:21:00|2401.5|2401|2402|2401|2402|2401|2401.5|2401|0
1721301680000|2024-07-18 11:21:20||2401.5||2401||2401.5||2401|0
1721301690000|2024-07-18 11:21:30||2401.5||2401||2401.5||2401|0
1721301700000|2024-07-18 11:21:40|2401.5|2401.5|2401.5|2400.5|2402|2401.5|2401.5|2400.5|0
1721301730000|2024-07-18 11:22:10|2402|2401|2402|2401|2402|2401|2402|2401|0
1721301760000|2024-07-18 11:22:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1721301770000|2024-07-18 11:22:50|2401|2400|2400.5|2400|2401|2400|2400.5|2400|0
1721301780000|2024-07-18 11:23:00|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1721301810000|2024-07-18 11:23:30|2401||2401.5||2401.5||2401||40
1721301820000|2024-07-18 11:23:40||2401||2400.5||2401||2400.5|65
1721301830000|2024-07-18 11:23:50|||||||||80
1721301850000|2024-07-18 11:24:10|2401|2400|2401|2400|2401.5|2400.5|2401|2400|172
1721301860000|2024-07-18 11:24:20||2400.5||2400.5||2400.5||2400.5|260
1721301890000|2024-07-18 11:24:50|2400.5|2400|2401.5|2400.5|2401.5|2400.5|2400.5|2400|87
1721301900000|2024-07-18 11:25:00|2401|2400|2401|2400|2401|2400|2401|2400|0
1721301930000|2024-07-18 11:25:30|2400.5|2399.5|2399.5|2398|2400.5|2399.5|2399.5|2398|345
1721301940000|2024-07-18 11:25:40|2399|2398.5|2399|2398|2399|2398.5|2399|2398|0
1721301950000|2024-07-18 11:25:50|2398.5||2398.5||2398.5||2398.5||0
1721301960000|2024-07-18 11:26:00|2399.5|2399|2400|2399|2400|2399|2399.5|2399|1
1721301980000|2024-07-18 11:26:20|2399.5||2399.5||2399.5||2399.5||0
1721301990000|2024-07-18 11:26:30|2399|2398.5|2399|2398|2399|2398.5|2399|2398|543
1721302010000|2024-07-18 11:26:50|2398.5|2398.5|2398|2397|2398.5|2398.5|2398|2397|1297
1721302020000|2024-07-18 11:27:00|2397.5|2397.5|2399|2398.5|2399|2398.5|2397.5|2397.5|2
1721302030000|2024-07-18 11:27:10|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1721302040000|2024-07-18 11:27:20||2398.5||2398.5||2398.5||2398.5|300
1721302050000|2024-07-18 11:27:30||2399||2398.5||2399||2398.5|0
1721302060000|2024-07-18 11:27:40|2399|2398|2398.5|2398|2399|2398|2398.5|2398|195
1721302070000|2024-07-18 11:27:50|2399||2399||2399||2399||0
1721302080000|2024-07-18 11:28:00||2398.5||2398.5||2398.5||2398.5|0
1721302090000|2024-07-18 11:28:10|2399.5|2399|2399.5|2398.5|2399.5|2399|2399.5|2398.5|68
1721302130000|2024-07-18 11:28:50|2399|2399|2399|2398.5|2399|2399|2399|2398.5|108
1721302150000|2024-07-18 11:29:10|2400|2399|2400|2399.5|2400|2399.5|2400|2399|336
1721302170000|2024-07-18 11:29:30|||||||||134
1721302180000|2024-07-18 11:29:40|2400.5|2400|2401|2400|2401|2400|2400.5|2400|12
1721302190000|2024-07-18 11:29:50|2400.5||2401||2401||2400.5||0
1721302200000|2024-07-18 11:30:00|2400.5||2400.5||2400.5||2400.5||0
1721302210000|2024-07-18 11:30:10|||||||||81
1721302250000|2024-07-18 11:30:50|2401||2401||2401||2401||37
1721302260000|2024-07-18 11:31:00|||||||||197
1721302270000|2024-07-18 11:31:10|||||||||19
1721302280000|2024-07-18 11:31:20||2400.5||2400.5||2400.5||2400.5|0
1721302300000|2024-07-18 11:31:40|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|396
1721302310000|2024-07-18 11:31:50|2401|2399.5|2400.5|2399.5|2401|2399.5|2400.5|2399.5|382
1721302330000|2024-07-18 11:32:10|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2398.5|2397.5|100
1721302340000|2024-07-18 11:32:20|2400|2399|2400|2399|2400|2399|2400|2399|973
1721302360000|2024-07-18 11:32:40|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721302370000|2024-07-18 11:32:50|2400|2399|2400|2399|2400|2399|2400|2399|0
1721302380000|2024-07-18 11:33:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|0
1721302390000|2024-07-18 11:33:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1721302420000|2024-07-18 11:33:40|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|300
1721302450000|2024-07-18 11:34:10||2399.5||2399||2399.5||2399|272
1721302510000|2024-07-18 11:35:10|2399.5||2399.5||2399.5||2399.5||0
1721302530000|2024-07-18 11:35:30|2400|2399.5|2401.5|2400.5|2401.5|2400.5|2400|2399.5|1079
1721302540000|2024-07-18 11:35:40||2401||2400.5||2401||2400.5|0
1721302580000|2024-07-18 11:36:20||2401||2400.5||2401||2400.5|0
1721302600000|2024-07-18 11:36:40||2401||2400.5||2401||2400.5|0
1721302610000|2024-07-18 11:36:50|||||||||103
1721302650000|2024-07-18 11:37:30||2401||2400.5||2401||2400.5|0
1721302660000|2024-07-18 11:37:40|2402|2401|2402|2401|2402|2401|2402|2401|89
1721302680000|2024-07-18 11:38:00||2401.5||2401.5||2401.5||2401.5|0
1721302700000|2024-07-18 11:38:20|2402.5||2402.5||2402.5||2402.5||0
1721302710000|2024-07-18 11:38:30|2403|2402|2403|2402|2403|2402|2403|2402|0
1721302760000|2024-07-18 11:39:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|743
1721302770000|2024-07-18 11:39:30||2403||2403||2403||2403|69
1721302780000|2024-07-18 11:39:40|2404||2403.5||2404||2403.5||280
1721302790000|2024-07-18 11:39:50|2404||2403.5||2404||2403.5||431
1721302850000|2024-07-18 11:40:50|2404||2404||2404||2404||0
1721302870000|2024-07-18 11:41:10|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|111
1721302880000|2024-07-18 11:41:20|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|0
1721302920000|2024-07-18 11:42:00|2405.5||2405.5||2405.5||2405.5||127
1721302930000|2024-07-18 11:42:10|2405|2405|2405.5|2404.5|2405.5|2405|2405|2404.5|466
1721302940000|2024-07-18 11:42:20|2405||2405.5||2405.5||2405||0
1721302980000|2024-07-18 11:43:00|2405|2403|2403|2402.5|2405|2403|2403|2402.5|155
1721302990000|2024-07-18 11:43:10|2403.5||2403.5||2403.5||2403||0
1721303010000|2024-07-18 11:43:30|2403||2403||2403||2403||100
1721303030000|2024-07-18 11:43:50|2403.5||2403||2403.5||2403||0
1721303040000|2024-07-18 11:44:00|2403.5|2402|2403|2402|2403.5|2402|2402.5|2402|20
1721303100000|2024-07-18 11:45:00||2402.5||2402||2402.5||2402|0
1721303110000|2024-07-18 11:45:10|2402.5|2402.5|2403|2402|2403|2402.5|2402.5|2402|96
1721303130000|2024-07-18 11:45:30|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|0
1721303170000|2024-07-18 11:46:10|||||||||16
1721303240000|2024-07-18 11:47:20||2402.5||2402||2402.5||2402|0
1721303280000|2024-07-18 11:48:00|||||||||176
1721303300000|2024-07-18 11:48:20|||||||||115
1721303320000|2024-07-18 11:48:40||2402.5||2402||2402.5||2402|0
1721303330000|2024-07-18 11:48:50||2402.5||2402.5||2402.5||2402|0
1721303340000|2024-07-18 11:49:00|||||||||133
1721303370000|2024-07-18 11:49:30|2403.5||2403.5||2403.5||2403.5||121
1721303390000|2024-07-18 11:49:50|2403||2403||2403||2403||0
1721303400000|2024-07-18 11:50:00|2403.5||2403.5||2403.5||2403.5||0
1721303410000|2024-07-18 11:50:10|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|244
1721303440000|2024-07-18 11:50:40|2404|2404|2405|2404|2405|2404|2404|2404|0
1721303450000|2024-07-18 11:50:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|12
1721303480000|2024-07-18 11:51:20|2404|2402.5|2403.5|2402.5|2404|2402.5|2403|2402.5|172
1721303510000|2024-07-18 11:51:50|2403||2403.5||2403.5||2403||0
1721303520000|2024-07-18 11:52:00|2403|2402|2402|2401.5|2403|2402|2402|2401.5|441
1721303560000|2024-07-18 11:52:40|2402.5||2402.5||2402.5||2402.5||0
1721303570000|2024-07-18 11:52:50||2402||2402||2402||2402|0
1721303580000|2024-07-18 11:53:00||2401.5||2401.5||2401.5||2401.5|45
1721303620000|2024-07-18 11:53:40||2402||2401.5||2402||2401.5|123
1721303660000|2024-07-18 11:54:20||2402||2401.5||2402||2401.5|0
1721303670000|2024-07-18 11:54:30|2402||2402.5||2402.5||2402||198
1721303690000|2024-07-18 11:54:50||2402||2402||2402||2401.5|0
1721303700000|2024-07-18 11:55:00|||||||||97
1721303740000|2024-07-18 11:55:40|||||||||360
1721303760000|2024-07-18 11:56:00|||||||||25
1721303800000|2024-07-18 11:56:40|2403.5|2403|2404|2403.5|2404|2403.5|2403.5|2403|80
1721303810000|2024-07-18 11:56:50|2404.5||2404.5||2404.5||2404.5||0
1721303820000|2024-07-18 11:57:00||2404||2403.5||2404||2403.5|0
1721303830000|2024-07-18 11:57:10|2404|2403|2404|2403|2404|2403|2404|2403|183
1721303870000|2024-07-18 11:57:50||2403.5||2403||2403.5||2403|91
1721303880000|2024-07-18 11:58:00|2403.5||2403.5||2403.5||2403.5||0
1721303900000|2024-07-18 11:58:20|2403|2402.5|2403.5|2403|2403.5|2403|2403|2402.5|477
1721303920000|2024-07-18 11:58:40|2404|2403.5|2404|2403|2404|2403.5|2404|2403|116
1721303930000|2024-07-18 11:58:50|2403.5|2402.5|2402.5|2402|2403.5|2402.5|2402.5|2402|226
1721304000000|2024-07-18 12:00:00|2402|2401|2401.5|2401|2402|2401|2401.5|2401|194
1721304050000|2024-07-18 12:00:50|||||||||42
1721304060000|2024-07-18 12:01:00|2401|2400.5|2401|2400|2401|2400.5|2401|2400|371
1721304100000|2024-07-18 12:01:40|2400.5||2400.5||2400.5||2400.5||200
1721304110000|2024-07-18 12:01:50|2401.5|2400.5|2401.5|2401|2401.5|2401|2401.5|2400.5|60
1721304120000|2024-07-18 12:02:00|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|194
1721304130000|2024-07-18 12:02:10|2402.5||2402.5||2402.5||2402.5||0
1721304160000|2024-07-18 12:02:40|2402|2402|2401.5|2401|2402.5|2402|2401.5|2401|451
1721304180000|2024-07-18 12:03:00||2400.5||2400.5||2400.5||2400.5|110
1721304230000|2024-07-18 12:03:50|2402|2401|2402|2401|2402|2401|2402|2401|188
1721304260000|2024-07-18 12:04:20|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1721304300000|2024-07-18 12:05:00|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|75
1721304310000|2024-07-18 12:05:10||2399.5||2400||2400||2399.5|2
1721304350000|2024-07-18 12:05:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|100
1721304370000|2024-07-18 12:06:10|2399.5|2399|2398|2397|2400|2399|2398|2397|359
1721304380000|2024-07-18 12:06:20|2398.5|2397.5|2398.5|2397.5|2398.5|2398|2398.5|2397.5|53
1721304390000|2024-07-18 12:06:30||2398||2398||2398||2398|0
1721304400000|2024-07-18 12:06:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|100
1721304410000|2024-07-18 12:06:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|86
1721304430000|2024-07-18 12:07:10|2399.5|2399|2399.5|2398.5|2399.5|2399|2399|2398.5|311
1721304440000|2024-07-18 12:07:20|2399|2399|2399.5|2399|2399.5|2399|2399|2399|0
1721304490000|2024-07-18 12:08:10|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|814
1721304500000|2024-07-18 12:08:20|2399.5||2399.5||2399.5||2399.5||441
1721304510000|2024-07-18 12:08:30|2399||2399||2399||2399||0
1721304520000|2024-07-18 12:08:40|2398|2397.5|2396.5|2395.5|2398|2397.5|2396|2395.5|326
1721304530000|2024-07-18 12:08:50|2396||2396.5||2396.5||2396||0
1721304540000|2024-07-18 12:09:00|2396|2395|2395.5|2395|2396|2395|2395.5|2395|349
1721304550000|2024-07-18 12:09:10|2396|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1721304560000|2024-07-18 12:09:20|2395.5||2396||2396||2395.5||0
1721304580000|2024-07-18 12:09:40|2395.5|2394|2395|2394|2395.5|2394|2395|2394|0
1721304590000|2024-07-18 12:09:50||2394.5||2394||2394.5||2394|0
1721304600000|2024-07-18 12:10:00|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|285
1721304610000|2024-07-18 12:10:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721304620000|2024-07-18 12:10:20|2395||2395.5||2395.5||2395||0
1721304630000|2024-07-18 12:10:30|2396|2395|2395|2394.5|2396|2395.5|2395|2394|300
1721304640000|2024-07-18 12:10:40|2394.5|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|3
1721304650000|2024-07-18 12:10:50|2395|2394|2395|2394|2395|2394|2395|2394|0
1721304680000|2024-07-18 12:11:20||2394.5||2394.5||2394.5||2394.5|0
1721304690000|2024-07-18 12:11:30||2394||2394||2394||2394|0
1721304700000|2024-07-18 12:11:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|85
1721304710000|2024-07-18 12:11:50|2395||2395||2395.5||2395||0
1721304720000|2024-07-18 12:12:00|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1721304740000|2024-07-18 12:12:20|2395||2395||2395||2394.5||300
1721304750000|2024-07-18 12:12:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|203
1721304770000|2024-07-18 12:12:50|2395|2394|2395.5|2394|2395.5|2394|2395|2394|0
1721304780000|2024-07-18 12:13:00||2394.5||2394.5||2394.5||2394.5|0
1721304790000|2024-07-18 12:13:10|2395|2394|2395|2394|2395|2394|2395|2394|0
1721304800000|2024-07-18 12:13:20|2394.5||2394.5||2395||2394.5||0
1721304810000|2024-07-18 12:13:30|2395||2395||2395||2394.5||0
1721304820000|2024-07-18 12:13:40|2394.5||2394.5||2394.5||2394.5||0
1721304830000|2024-07-18 12:13:50|2395||2394.5||2395||2394.5||0
1721304840000|2024-07-18 12:14:00|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|0
1721304860000|2024-07-18 12:14:20|2396|2395|2396|2395.5|2396|2395.5|2396|2395|50
1721304890000|2024-07-18 12:14:50||2395||2395||2395||2395|3
1721304900000|2024-07-18 12:15:00|2395.5||2395.5||2395.5||2395.5||0
1721304910000|2024-07-18 12:15:10|2396||2396||2396||2396||0
1721304920000|2024-07-18 12:15:20|2395.5||2396||2396||2395.5||0
1721304940000|2024-07-18 12:15:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721304950000|2024-07-18 12:15:50|2396|2395|2396|2395|2396|2395|2396|2395|354
1721304960000|2024-07-18 12:16:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721304970000|2024-07-18 12:16:10||2396||2396||2396||2396|0
1721304980000|2024-07-18 12:16:20|2396|2395|2396|2395|2396|2395|2396|2395|318
1721305000000|2024-07-18 12:16:40|2396.5|2395.5|2397|2396.5|2397|2396.5|2396.5|2395.5|250
1721305010000|2024-07-18 12:16:50|2397.5|2396|2398|2397|2398|2397|2397.5|2396|0
1721305020000|2024-07-18 12:17:00|2397.5|2397.5|2398|2397|2398|2397.5|2397.5|2396.5|146
1721305030000|2024-07-18 12:17:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721305050000|2024-07-18 12:17:30||2397||2396.5||2397||2396.5|79
1721305060000|2024-07-18 12:17:40||2397||2397||2397||2397|0
1721305070000|2024-07-18 12:17:50|2398|2397.5|2398|2397|2398|2397.5|2398|2397|169
1721305080000|2024-07-18 12:18:00||2397.5||2397.5||2397.5||2397.5|0
1721305090000|2024-07-18 12:18:10|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|1000
1721305110000|2024-07-18 12:18:30|2398.5||2398||2398.5||2398||50
1721305120000|2024-07-18 12:18:40|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|80
1721305130000|2024-07-18 12:18:50||2397.5||2397.5||2398||2397.5|0
1721305150000|2024-07-18 12:19:10|2398||2398.5||2398.5||2398||0
1721305170000|2024-07-18 12:19:30|2398|2397|2398|2397|2398|2397|2398|2397|484
1721305180000|2024-07-18 12:19:40|2397.5||2398||2398||2397.5||0
1721305190000|2024-07-18 12:19:50|2397.5|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|936
1721305200000|2024-07-18 12:20:00|2398|2396.5|2398|2397|2398|2397|2398|2396.5|0
1721305240000|2024-07-18 12:20:40|||||||||375
1721305300000|2024-07-18 12:21:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1721305320000|2024-07-18 12:22:00|||||||||5
1721305380000|2024-07-18 12:23:00|2399.5|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|288
1721305400000|2024-07-18 12:23:20||2399||2399||2399||2399|0
1721305410000|2024-07-18 12:23:30||2398.5||2398.5||2398.5||2398.5|0
1721305420000|2024-07-18 12:23:40||2399||2399||2399||2399|0
1721305430000|2024-07-18 12:23:50|||||||||190
1721305440000|2024-07-18 12:24:00|2400|2398.5|2400|2399|2400|2399|2400|2398.5|0
1721305450000|2024-07-18 12:24:10||2399.5||2399.5||2399.5||2399.5|147
1721305460000|2024-07-18 12:24:20|2400.5|2400|2401.5|2400.5|2401.5|2400.5|2400.5|2400|247
1721305480000|2024-07-18 12:24:40|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|644
1721305490000|2024-07-18 12:24:50|2402.5|2402|2402.5|2402|2402.5|2402|2402|2401.5|216
1721305500000|2024-07-18 12:25:00|2403|2401.5|2403.5|2402.5|2403.5|2402.5|2403|2401.5|0
1721305520000|2024-07-18 12:25:20||2403||2403||2403||2403|169
1721305540000|2024-07-18 12:25:40||2402.5||2402.5||2402.5||2402.5|196
1721305550000|2024-07-18 12:25:50|2403|2401.5|2402|2401.5|2403|2401.5|2402|2401.5|213
1721305560000|2024-07-18 12:26:00|2402.5|2401|2401.5|2401|2402.5|2401|2401.5|2401|18
1721305570000|2024-07-18 12:26:10|2402||2401.5||2402||2401.5||129
1721305580000|2024-07-18 12:26:20|2401|2400.5|2401|2400|2401.5|2400.5|2401|2400|166
1721305600000|2024-07-18 12:26:40|2400.5||2400.5||2401||2400.5||172
1721305620000|2024-07-18 12:27:00||2399.5||2399.5||2399.5||2399.5|2
1721305630000|2024-07-18 12:27:10|2400||2400||2400.5||2400||97
1721305640000|2024-07-18 12:27:20|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|190
1721305650000|2024-07-18 12:27:30|2400||2400||2400||2400||0
1721305670000|2024-07-18 12:27:50|2399.5||2400||2400||2399.5||0
1721305680000|2024-07-18 12:28:00|2399.5||2399.5||2399.5||2399.5||0
1721305690000|2024-07-18 12:28:10||2398.5||2398.5||2398.5||2398.5|0
1721305710000|2024-07-18 12:28:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|320
1721305720000|2024-07-18 12:28:40|2398|2397|2398|2397|2398|2397|2398|2397|0
1721305740000|2024-07-18 12:29:00|2398.5|2397.5|2398|2397|2398.5|2397.5|2397.5|2397|475
1721305790000|2024-07-18 12:29:50|2398.5||2398||2398.5||2398||0
1721305800000|2024-07-18 12:30:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397|0
1721305810000|2024-07-18 12:30:10|2398|2397|2398|2397|2398|2397|2396.5|2396|473
1721305820000|2024-07-18 12:30:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721305830000|2024-07-18 12:30:30|2397|2396|2396.5|2395.5|2397|2396|2396|2395|198
1721305840000|2024-07-18 12:30:40|2397|2395|2396.5|2396|2397|2396|2396.5|2395|0
1721305850000|2024-07-18 12:30:50|2397|2395.5|2396|2395|2397|2396|2396|2395|546
1721305870000|2024-07-18 12:31:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721305880000|2024-07-18 12:31:20||2396||2396||2396||2395.5|226
1721305890000|2024-07-18 12:31:30||2395.5||2395.5||2395.5||2395.5|0
1721305900000|2024-07-18 12:31:40|||||||||190
1721305920000|2024-07-18 12:32:00|||||||||5
1721305930000|2024-07-18 12:32:10|2395|2394.5|2395|2394|2395|2394.5|2394.5|2394|0
1721305940000|2024-07-18 12:32:20|2394.5||2395||2395||2394.5||0
1721305950000|2024-07-18 12:32:30|2394.5|2393.5|2395|2394.5|2395.5|2394.5|2394.5|2393.5|279
1721305960000|2024-07-18 12:32:40|2395.5|2394|2395.5|2394.5|2395.5|2394.5|2395.5|2394|0
1721305970000|2024-07-18 12:32:50|2396|2395|2396|2395|2396|2395|2396|2394.5|0
1721305980000|2024-07-18 12:33:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1721306000000|2024-07-18 12:33:20|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1721306010000|2024-07-18 12:33:30|2395||2395||2395.5||2395||0
1721306020000|2024-07-18 12:33:40|2395.5|2395.5|2396|2395.5|2396|2395.5|2395|2395.5|286
1721306040000|2024-07-18 12:34:00|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|212
1721306050000|2024-07-18 12:34:10||2396||2396||2396||2395.5|300
1721306060000|2024-07-18 12:34:20|2397|2395.5|2397|2396|2397|2396|2396.5|2395.5|309
1721306100000|2024-07-18 12:35:00|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|1
1721306110000|2024-07-18 12:35:10|2395|2394|2395|2394|2395|2394|2395|2394|405
1721306120000|2024-07-18 12:35:20|2394.5||2394.5||2394.5||2394.5||389
1721306140000|2024-07-18 12:35:40|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|16
1721306150000|2024-07-18 12:35:50||2393||2393||2393||2393|0
1721306160000|2024-07-18 12:36:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1721306210000|2024-07-18 12:36:50|2394|2393|2394|2393|2394|2393|2394|2393|0
1721306230000|2024-07-18 12:37:10|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|50
1721306270000|2024-07-18 12:37:50|2395||2395||2395||2395||1
1721306280000|2024-07-18 12:38:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1721306310000|2024-07-18 12:38:30|2394|2393|2393|2392.5|2394|2393|2393|2392|104
1721306320000|2024-07-18 12:38:40|2394.5|2394|2395|2394|2395|2394|2394.5|2393.5|199
1721306340000|2024-07-18 12:39:00|2394.5||2395||2395||2394.5||0
1721306350000|2024-07-18 12:39:10||2394.5||2394.5||2394.5||2394|0
1721306360000|2024-07-18 12:39:20|2394.5|2394|2395|2394|2395|2394|2394.5|2394|0
1721306370000|2024-07-18 12:39:30||2394.5||2394||2394.5||2394|0
1721306390000|2024-07-18 12:39:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721306400000|2024-07-18 12:40:00||2395||2395||2395||2395|0
1721306410000|2024-07-18 12:40:10|2396||2396||2396||2396||336
1721306430000|2024-07-18 12:40:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|246
1721306440000|2024-07-18 12:40:40|2396||2396||2396||2396||0
1721306460000|2024-07-18 12:41:00|2396.5||2396.5||2396.5||2396.5||128
1721306470000|2024-07-18 12:41:10||2396||2396||2396||2396|0
1721306480000|2024-07-18 12:41:20|2397.5|2397|2398.5|2397.5|2398.5|2397.5|2397.5|2397|369
1721306490000|2024-07-18 12:41:30|||||||||19
1721306510000|2024-07-18 12:41:50|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|30
1721306520000|2024-07-18 12:42:00|2399|2398|2399|2398|2399|2398|2399|2398|233
1721306540000|2024-07-18 12:42:20|2398.5||2398.5||2398.5||2398.5||100
1721306550000|2024-07-18 12:42:30|2399||2399||2399||2399||0
1721306560000|2024-07-18 12:42:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721306570000|2024-07-18 12:42:50|2399|2398|2399|2398|2399|2398|2399|2398|50
1721306590000|2024-07-18 12:43:10|||||||||41
1721306600000|2024-07-18 12:43:20||2398.5||2398||2398.5||2398|252
1721306620000|2024-07-18 12:43:40|2398.5||2399||2399||2398.5||0
1721306630000|2024-07-18 12:43:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|104
1721306640000|2024-07-18 12:44:00|2399||2399||2399||2399||0
1721306660000|2024-07-18 12:44:20|2399.5||2399.5||2399.5||2399.5||187
1721306670000|2024-07-18 12:44:30|2400|2399|2400|2399|2400|2399|2400|2399|0
1721306690000|2024-07-18 12:44:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|13
1721306700000|2024-07-18 12:45:00|||||||||5
1721306710000|2024-07-18 12:45:10|2400||2400||2400||2400||0
1721306720000|2024-07-18 12:45:20|2399.5|2399|2399.5|2399|2400|2399|2399.5|2399|50
1721306730000|2024-07-18 12:45:30|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|50
1721306740000|2024-07-18 12:45:40||2400.5||2400.5||2400.5||2400|0
1721306750000|2024-07-18 12:45:50|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|50
1721306780000|2024-07-18 12:46:20|2401|2400|2401|2400.5|2401|2400.5|2401|2400|241
1721306820000|2024-07-18 12:47:00|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2400.5|0
1721306830000|2024-07-18 12:47:10||2400.5||2400.5||2400.5||2400.5|35
1721306840000|2024-07-18 12:47:20|2401||2401.5||2401.5||2401||0
1721306850000|2024-07-18 12:47:30|2401||2401||2401.5||2401||0
1721306880000|2024-07-18 12:48:00|2400|2399|2400|2399|2400|2399|2399.5|2399|0
1721306900000|2024-07-18 12:48:20|2399.5|2399.5|2400|2399.5|2400|2399.5|2399.5|2399.5|0
1721306920000|2024-07-18 12:48:40|2399.5|2399|2399.5|2398.5|2399.5|2399|2399.5|2398.5|0
1721306930000|2024-07-18 12:48:50|2400|2399|2400|2399|2400|2399|2400|2399|0
1721306940000|2024-07-18 12:49:00|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|85
1721306950000|2024-07-18 12:49:10|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721306960000|2024-07-18 12:49:20|2400|2399.5|2399.5|2398.5|2400|2399.5|2399.5|2398.5|86
1721306970000|2024-07-18 12:49:30|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|50
1721306980000|2024-07-18 12:49:40|2399||2399||2399||2399||73
1721306990000|2024-07-18 12:49:50|2399.5|2399|2399.5|2398.5|2399.5|2399|2399.5|2398.5|0
1721307000000|2024-07-18 12:50:00|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1721307010000|2024-07-18 12:50:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1721307020000|2024-07-18 12:50:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|50
1721307070000|2024-07-18 12:51:10|2399||2399||2399||2399||140
1721307130000|2024-07-18 12:52:10|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|300
1721307140000|2024-07-18 12:52:20|||||||||140
1721307160000|2024-07-18 12:52:40|2400||2400||2400||2400||0
1721307180000|2024-07-18 12:53:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721307190000|2024-07-18 12:53:10|2399.5|2399|2399|2398|2399.5|2399|2398.5|2398|61
1721307200000|2024-07-18 12:53:20|2398.5||2398.5||2398.5||2398.5||0
1721307210000|2024-07-18 12:53:30|2399|2398.5|2399|2398|2399|2398.5|2399|2398|0
1721307220000|2024-07-18 12:53:40||2398.5||2398.5||2398.5||2398.5|1
1721307230000|2024-07-18 12:53:50||2398||2398.5||2398.5||2398|0
1721307240000|2024-07-18 12:54:00|||||||||234
1721307250000|2024-07-18 12:54:10|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1721307260000|2024-07-18 12:54:20|2400||2400||2400||2400||297
1721307290000|2024-07-18 12:54:50||2399.5||2399.5||2399.5||2399.5|7
1721307340000|2024-07-18 12:55:40|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2399.5|152
1721307350000|2024-07-18 12:55:50|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|256
1721307360000|2024-07-18 12:56:00||2400||2400.5||2400.5||2400|0
1721307370000|2024-07-18 12:56:10|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|0
1721307390000|2024-07-18 12:56:30|2401||2400.5||2401||2400.5||0
1721307420000|2024-07-18 12:57:00|2401||2401||2401||2401||0
1721307430000|2024-07-18 12:57:10|2400.5||2400.5||2400.5||2400.5||0
1721307450000|2024-07-18 12:57:30|2400|2399.5|2399.5|2399|2400|2399.5|2399.5|2399|150
1721307470000|2024-07-18 12:57:50|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|102
1721307480000|2024-07-18 12:58:00|2399.5|2398|2398.5|2397.5|2399.5|2398|2398.5|2397.5|0
1721307510000|2024-07-18 12:58:30|2398|2398|2398|2397.5|2398|2398|2398|2397|115
1721307520000|2024-07-18 12:58:40|2397.5|2397|2398|2397|2398|2397.5|2397.5|2397|368
1721307540000|2024-07-18 12:59:00|2398.5|2397.5|2398|2397.5|2398.5|2398|2398|2397.5|50
1721307550000|2024-07-18 12:59:10|2398.5|2397|2398.5|2397.5|2398.5|2397.5|2398.5|2397|0
1721307560000|2024-07-18 12:59:20|2399|2398|2400.5|2399.5|2400.5|2399.5|2399|2398|8
1721307570000|2024-07-18 12:59:30|2400||2400||2400||2400||0
1721307580000|2024-07-18 12:59:40|2400.5||2400.5||2400.5||2400||0
1721307590000|2024-07-18 12:59:50||2400||2399.5||2400||2399.5|90
1721307600000|2024-07-18 13:00:00||2400||2399.5||2400||2399.5|86
1721307610000|2024-07-18 13:00:10|2401|2400|2401|2400|2401|2400|2401|2400|0
1721307620000|2024-07-18 13:00:20||2400.5||2400.5||2400.5||2400.5|0
1721307630000|2024-07-18 13:00:30|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2399.5|600
1721307640000|2024-07-18 13:00:40|||||||||170
1721307650000|2024-07-18 13:00:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1721307680000|2024-07-18 13:01:20|2399|2398|2399|2398|2399|2398|2399|2398|209
1721307690000|2024-07-18 13:01:30|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|300
1721307700000|2024-07-18 13:01:40|2399||2399||2399||2399||0
1721307710000|2024-07-18 13:01:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721307740000|2024-07-18 13:02:20|2398||2398||2398||2398||0
1721307750000|2024-07-18 13:02:30|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2397.5|0
1721307780000|2024-07-18 13:03:00||2397.5||2398||2398||2397.5|0
1721307790000|2024-07-18 13:03:10|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|15
1721307800000|2024-07-18 13:03:20|2398.5|2398|2399|2398|2399|2398|2398.5|2398|0
1721307810000|2024-07-18 13:03:30|2398.5||2398.5||2398.5||2398.5||0
1721307840000|2024-07-18 13:04:00||2397.5||2397.5||2397.5||2397.5|70
1721307850000|2024-07-18 13:04:10|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2397.5|0
1721307860000|2024-07-18 13:04:20|2399|2399|2400|2399.5|2400|2399.5|2399|2399|282
1721307870000|2024-07-18 13:04:30|2400.5|2400|2400.5|2399.5|2400.5|2400|2400|2399.5|0
1721307880000|2024-07-18 13:04:40||2400||2400||2400||2400|0
1721307900000|2024-07-18 13:05:00|2401|2399.5|2401.5|2400.5|2401.5|2400.5|2401|2399.5|306
1721307910000|2024-07-18 13:05:10|2401|2400|2401.5|2401|2401.5|2401|2401|2400|113
1721307920000|2024-07-18 13:05:20|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1721307930000|2024-07-18 13:05:30|2402.5|2402.5|2403|2402.5|2403|2402.5|2402.5|2402|800
1721307940000|2024-07-18 13:05:40|2403.5||2403.5||2403.5||2403.5||285
1721307950000|2024-07-18 13:05:50|2403||2403||2403||2403||47
1721307960000|2024-07-18 13:06:00|2403.5||2403.5||2403.5||2403.5||35
1721307970000|2024-07-18 13:06:10||2403||2403||2403||2403|0
1721307980000|2024-07-18 13:06:20||2402.5||2402.5||2402.5||2402.5|82
1721307990000|2024-07-18 13:06:30||2403||2403||2403||2403|0
1721308000000|2024-07-18 13:06:40|||||||||37
1721308020000|2024-07-18 13:07:00|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|7
1721308030000|2024-07-18 13:07:10|||||||||20
1721308040000|2024-07-18 13:07:20|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|74
1721308050000|2024-07-18 13:07:30|2404|2402.5|2404|2403.5|2404|2403.5|2404|2402.5|0
1721308060000|2024-07-18 13:07:40|2404.5||2404.5||2404.5||2404.5||0
1721308080000|2024-07-18 13:08:00|2404|2404|2405|2404|2405|2404|2404|2404|160
1721308100000|2024-07-18 13:08:20|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|121
1721308110000|2024-07-18 13:08:30|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1721308120000|2024-07-18 13:08:40|2406|2405|2406|2405.5|2406|2405.5|2406|2405|90
1721308140000|2024-07-18 13:09:00|2405.5|2405|2404.5|2403.5|2405.5|2405|2404|2403.5|785
1721308150000|2024-07-18 13:09:10|2404|2403|2404|2403|2404|2403.5|2404|2403|4
1721308160000|2024-07-18 13:09:20|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|360
1721308200000|2024-07-18 13:10:00|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|187
1721308210000|2024-07-18 13:10:10|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|108
1721308240000|2024-07-18 13:10:40|2403||2403||2403||2403||0
1721308270000|2024-07-18 13:11:10||2402.5||2402||2402.5||2402|86
1721308280000|2024-07-18 13:11:20||2402.5||2402.5||2402.5||2402.5|0
1721308290000|2024-07-18 13:11:30||2402||2402.5||2402.5||2402|0
1721308300000|2024-07-18 13:11:40|2403.5|2402|2403|2402|2403.5|2402|2403|2402|99
1721308320000|2024-07-18 13:12:00|2402.5||2402.5||2402.5||2402.5||67
1721308340000|2024-07-18 13:12:20|||||||||319
1721308390000|2024-07-18 13:13:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|450
1721308410000|2024-07-18 13:13:30|2403|2402|2403|2402|2403|2402.5|2403|2402|14
1721308420000|2024-07-18 13:13:40|2402.5||2402.5||2402.5||2402.5||0
1721308430000|2024-07-18 13:13:50|2403||2403||2403||2403||12
1721308440000|2024-07-18 13:14:00|2402.5||2402.5||2402.5||2402.5||0
1721308460000|2024-07-18 13:14:20|2403||2403||2403||2403||0
1721308470000|2024-07-18 13:14:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|50
1721308480000|2024-07-18 13:14:40|2404|2403|2404|2403|2404|2403|2404|2403|0
1721308490000|2024-07-18 13:14:50|2403.5||2404||2404||2403.5||0
1721308500000|2024-07-18 13:15:00||2403.5||2403||2403.5||2403|116
1721308520000|2024-07-18 13:15:20|2403.5||2403.5||2403.5||2403.5||0
1721308530000|2024-07-18 13:15:30|2404|2403.5|2403.5|2403|2404|2403.5|2403.5|2403|151
1721308540000|2024-07-18 13:15:40|2404||2404||2404||2404||100
1721308560000|2024-07-18 13:16:00||2403.5||2403||2403.5||2403|0
1721308580000|2024-07-18 13:16:20|2403.5|2404|2404.5|2404|2404.5|2404|2403.5|2404|111
1721308590000|2024-07-18 13:16:30|2405|2404.5|2406|2405|2406|2405|2405|2404.5|138
1721308600000|2024-07-18 13:16:40|2405.5||2406||2406||2405.5||0
1721308610000|2024-07-18 13:16:50||2405.5||2405.5||2405.5||2405.5|0
1721308620000|2024-07-18 13:17:00|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|202
1721308640000|2024-07-18 13:17:20|2405|2404.5|2404.5|2404|2405|2404.5|2404.5|2404|203
1721308650000|2024-07-18 13:17:30|2404|2403.5|2404|2403.5|2404.5|2403.5|2404|2403.5|247
1721308670000|2024-07-18 13:17:50||2403||2403||2403||2403|561
1721308680000|2024-07-18 13:18:00|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|0
1721308700000|2024-07-18 13:18:20|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|228
1721308710000|2024-07-18 13:18:30|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403|297
1721308720000|2024-07-18 13:18:40||2404||2404||2404||2404|0
1721308750000|2024-07-18 13:19:10|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1721308770000|2024-07-18 13:19:30||2403||2403||2403||2403|295
1721308800000|2024-07-18 13:20:00|2403.5||2403.5||2403.5||2403.5||0
1721308810000|2024-07-18 13:20:10|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|50
1721308830000|2024-07-18 13:20:30|2403.5|2403|2403|2402.5|2403.5|2403|2403|2402.5|80
1721308840000|2024-07-18 13:20:40|2403.5||2403.5||2403.5||2403.5||0
1721308860000|2024-07-18 13:21:00|2403|2402|2402.5|2402|2403|2402|2402.5|2402|78
1721308920000|2024-07-18 13:22:00|||||||||160
1721308940000|2024-07-18 13:22:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|50
1721308950000|2024-07-18 13:22:30|||||||||7
1721308960000|2024-07-18 13:22:40|2404|2403|2404|2403|2404|2403|2404|2403|160
1721308970000|2024-07-18 13:22:50||2403.5||2403.5||2403.5||2403.5|0
1721308980000|2024-07-18 13:23:00|2403.5|2403|2403|2402|2403.5|2403|2403|2402|534
1721309010000|2024-07-18 13:23:30||2402.5||2402.5||2402.5||2402.5|0
1721309020000|2024-07-18 13:23:40|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1721309040000|2024-07-18 13:24:00|||||||||1
1721309050000|2024-07-18 13:24:10||2401.5||2401.5||2401.5||2401.5|33
1721309060000|2024-07-18 13:24:20|2402||2402.5||2402.5||2402||0
1721309070000|2024-07-18 13:24:30|2402||2402||2402.5||2402||0
1721309090000|2024-07-18 13:24:50|2400.5|2400|2401|2400|2401|2400|2400.5|2400|0
1721309110000|2024-07-18 13:25:10||2400.5||2400.5||2400.5||2400.5|0
1721309120000|2024-07-18 13:25:20||2400||2400||2400.5||2400|0
1721309130000|2024-07-18 13:25:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|22
1721309150000|2024-07-18 13:25:50|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|50
1721309160000|2024-07-18 13:26:00|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1721309170000|2024-07-18 13:26:10|2400.5|2400|2401|2400|2401|2400|2400.5|2400|297
1721309200000|2024-07-18 13:26:40|2400.5||2400.5||2400.5||2400.5||0
1721309210000|2024-07-18 13:26:50|2401||2401||2401||2401||0
1721309250000|2024-07-18 13:27:30|2400.5||2400.5||2400.5||2400.5||0
1721309260000|2024-07-18 13:27:40|2401||2401||2401||2401||0
1721309270000|2024-07-18 13:27:50||2400.5||2400.5||2400.5||2400.5|0
1721309280000|2024-07-18 13:28:00|2401.5|2400|2401|2400|2401.5|2400.5|2401|2400|0
1721309300000|2024-07-18 13:28:20|2401.5|2400.5|2400.5|2399.5|2401.5|2400.5|2400.5|2399.5|17
1721309310000|2024-07-18 13:28:30|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|50
1721309320000|2024-07-18 13:28:40|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|0
1721309330000|2024-07-18 13:28:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721309340000|2024-07-18 13:29:00||2402||2402||2402||2401.5|0
1721309360000|2024-07-18 13:29:20||2401.5||2401.5||2401.5||2401.5|50
1721309370000|2024-07-18 13:29:30|2403|2402|2403|2402.5|2403|2402.5|2403|2401.5|0
1721309380000|2024-07-18 13:29:40|2403.5|2402|2403.5|2403|2403.5|2403|2403.5|2402|73
1721309390000|2024-07-18 13:29:50|||||||||215
1721309400000|2024-07-18 13:30:00|2404|2402.5|2404|2403.5|2404|2403.5|2403.5|2402.5|176
1721309410000|2024-07-18 13:30:10|2405|2404|2404.5|2404|2405|2404.5|2404.5|2404|452
1721309420000|2024-07-18 13:30:20|2405|2404.5|2405.5|2404.5|2405.5|2405|2405|2404.5|410
1721309430000|2024-07-18 13:30:30|2405|2405|2405|2404|2405.5|2405|2405|2404|0
1721309440000|2024-07-18 13:30:40|2404.5|2403.5|2404|2403.5|2404.5|2403.5|2404|2403.5|165
1721309450000|2024-07-18 13:30:50|2404.5|2404|2405|2404|2405|2404|2404.5|2403.5|80
1721309460000|2024-07-18 13:31:00|2404|2403.5|2404.5|2403.5|2404.5|2404|2404|2403.5|272
1721309470000|2024-07-18 13:31:10|2404|2403|2404|2403|2404|2403|2403.5|2403|651
1721309480000|2024-07-18 13:31:20|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|200
1721309490000|2024-07-18 13:31:30|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|75
1721309510000|2024-07-18 13:31:50|2405.5||2405.5||2405.5||2405.5||0
1721309520000|2024-07-18 13:32:00|2406|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|397
1721309530000|2024-07-18 13:32:10|||||||||80
1721309540000|2024-07-18 13:32:20||2405||2405||2405||2405|159
1721309550000|2024-07-18 13:32:30|2405.5|2405.5|2405.5|2405|2405.5|2405.5|2405.5|2405|22
1721309560000|2024-07-18 13:32:40|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|80
1721309570000|2024-07-18 13:32:50|2406.5|2405|2405|2404.5|2406.5|2405|2405|2404.5|44
1721309580000|2024-07-18 13:33:00|2404.5|2404|2405|2404.5|2405|2404.5|2404.5|2404|256
1721309600000|2024-07-18 13:33:20|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|19
1721309610000|2024-07-18 13:33:30|2404|2403.5|2404|2403.5|2404.5|2403.5|2404|2403.5|88
1721309620000|2024-07-18 13:33:40|2404.5|2404|2405|2404|2405|2404|2404.5|2404|50
1721309640000|2024-07-18 13:34:00|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404|89
1721309650000|2024-07-18 13:34:10|2405.5|2405|2406|2405|2406|2405|2405.5|2405|0
1721309660000|2024-07-18 13:34:20|2405.5|2405.5|2405.5|2405|2405.5|2405.5|2405.5|2405|80
1721309680000|2024-07-18 13:34:40|2405|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|360
1721309690000|2024-07-18 13:34:50|2405.5||2405||2405.5||2405||0
1721309700000|2024-07-18 13:35:00|2405.5||2405||2405.5||2405||0
1721309710000|2024-07-18 13:35:10|2405.5||2405.5||2405.5||2405.5||0
1721309720000|2024-07-18 13:35:20||2405||2405||2405||2405|0
1721309730000|2024-07-18 13:35:30|2406||2406||2406||2406||147
1721309750000|2024-07-18 13:35:50|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|256
1721309760000|2024-07-18 13:36:00|2407|2406|2407|2406.5|2407|2406.5|2407|2406|0
1721309770000|2024-07-18 13:36:10|2407.5|2407|2407.5|2406.5|2407.5|2407|2407.5|2406.5|597
1721309780000|2024-07-18 13:36:20|2407||2407||2407||2407||0
1721309790000|2024-07-18 13:36:30|2407.5||2407.5||2407.5||2407||407
1721309800000|2024-07-18 13:36:40||2407||2407||2407||2407|0
1721309810000|2024-07-18 13:36:50|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|0
1721309820000|2024-07-18 13:37:00|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|297
1721309860000|2024-07-18 13:37:40|2408|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|0
1721309870000|2024-07-18 13:37:50|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|550
1721309880000|2024-07-18 13:38:00|2408|2407.5|2408|2407|2408.5|2407.5|2408|2407|0
1721309900000|2024-07-18 13:38:20|2407.5||2407.5||2407.5||2407.5||56
1721309920000|2024-07-18 13:38:40|2408|2407.5|2408|2407.5|2408|2407.5|2407.5|2407|369
1721309960000|2024-07-18 13:39:20||2407||2407||2407||2407|6
1721309970000|2024-07-18 13:39:30|2407.5|2407.5|2407.5|2407|2407.5|2407.5|2407.5|2407|211
1721309980000|2024-07-18 13:39:40|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|300
1721309990000|2024-07-18 13:39:50|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|17
1721310000000|2024-07-18 13:40:00|2408.5|2408|2407.5|2407|2408.5|2408|2407.5|2407|97
1721310010000|2024-07-18 13:40:10||2406.5||2406.5||2406.5||2406.5|50
1721310020000|2024-07-18 13:40:20|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|528
1721310030000|2024-07-18 13:40:30||2409||2409||2409||2409|33
1721310040000|2024-07-18 13:40:40||2408.5||2408.5||2408.5||2408.5|198
1721310050000|2024-07-18 13:40:50|||||||||30
1721310060000|2024-07-18 13:41:00||2409||2408.5||2409||2408.5|0
1721310070000|2024-07-18 13:41:10|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|410
1721310080000|2024-07-18 13:41:20|2410|2409.5|2410|2409|2410|2409.5|2410|2409|245
1721310090000|2024-07-18 13:41:30||2409.5||2409.5||2409.5||2409|0
1721310100000|2024-07-18 13:41:40||2409||2409||2409||2409|0
1721310140000|2024-07-18 13:42:20||2409.5||2409.5||2409.5||2409|0
1721310150000|2024-07-18 13:42:30|2410.5|2410|2410|2409|2410.5|2410|2409.5|2409|106
1721310160000|2024-07-18 13:42:40||2409.5||2409||2409.5||2409|0
1721310170000|2024-07-18 13:42:50||2409.5||2409.5||2409.5||2409.5|0
1721310180000|2024-07-18 13:43:00||2409||2409.5||2409.5||2409|0
1721310190000|2024-07-18 13:43:10|2409.5|2409|2409|2408.5|2409.5|2409.5|2409|2408.5|999
1721310210000|2024-07-18 13:43:30|||||||||127
1721310220000|2024-07-18 13:43:40|2408.5|2408|2409|2408|2409|2408|2408|2407.5|510
1721310230000|2024-07-18 13:43:50|2408.5|2408.5|2408|2407|2408.5|2408.5|2408|2407|402
1721310240000|2024-07-18 13:44:00||2407.5||2407||2407.5||2407|0
1721310250000|2024-07-18 13:44:10|2407.5|2407.5|2408|2407|2408|2407.5|2407.5|2407|0
1721310270000|2024-07-18 13:44:30|2407.5|2406.5|2406.5|2406|2407.5|2406.5|2406.5|2405.5|70
1721310280000|2024-07-18 13:44:40|2407|2406.5|2407|2406|2407|2406.5|2407|2406|0
1721310290000|2024-07-18 13:44:50|2406.5|2406.5|2406.5|2406|2406.5|2406.5|2406.5|2406|0
1721310300000|2024-07-18 13:45:00|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|180
1721310310000|2024-07-18 13:45:10|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|50
1721310320000|2024-07-18 13:45:20|2407|2405.5|2407.5|2406.5|2407.5|2406.5|2407|2405.5|10
1721310330000|2024-07-18 13:45:30|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|0
1721310340000|2024-07-18 13:45:40|2408|2407|2408|2407|2408|2407|2408|2406.5|0
1721310350000|2024-07-18 13:45:50||2407.5||2407||2407.5||2407|53
1721310360000|2024-07-18 13:46:00|2408.5|2407.5|2408.5|2407.5|2408.5|2408|2408.5|2407.5|297
1721310380000|2024-07-18 13:46:20|2408|2408|2408|2407.5|2408|2408|2408|2407.5|150
1721310390000|2024-07-18 13:46:30|2407.5|2407|2407|2406.5|2407.5|2407|2407|2406.5|121
1721310400000|2024-07-18 13:46:40|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|65
1721310410000|2024-07-18 13:46:50|2407.5|2407|2408|2407|2408|2407|2407.5|2407|294
1721310420000|2024-07-18 13:47:00|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|57
1721310430000|2024-07-18 13:47:10|2408.5||2408.5||2408.5||2408.5||0
1721310440000|2024-07-18 13:47:20|2408||2408||2408||2408||0
1721310450000|2024-07-18 13:47:30|2408.5||2408||2408.5||2408||0
1721310460000|2024-07-18 13:47:40|2408.5||2408.5||2408.5||2408||0
1721310480000|2024-07-18 13:48:00|2408||2408||2408||2408||0
1721310490000|2024-07-18 13:48:10|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|80
1721310500000|2024-07-18 13:48:20|2407|2406|2407|2406.5|2407|2406.5|2407|2406|188
1721310510000|2024-07-18 13:48:30|2408|2407|2407.5|2407|2408|2407|2407.5|2407|200
1721310520000|2024-07-18 13:48:40|2407|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|87
1721310530000|2024-07-18 13:48:50|2406.5|2406|2404.5|2403.5|2406.5|2406.5|2404|2403|634
1721310540000|2024-07-18 13:49:00|2405|2404.5|2406.5|2405.5|2406.5|2405.5|2405|2404.5|221
1721310550000|2024-07-18 13:49:10|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|50
1721310560000|2024-07-18 13:49:20|2407||2407.5||2407.5||2407||0
1721310570000|2024-07-18 13:49:30|2407||2407.5||2407.5||2407||0
1721310580000|2024-07-18 13:49:40|2408|2407|2408|2407|2408|2407|2408|2407|0
1721310590000|2024-07-18 13:49:50|2407|2406.5|2407.5|2407|2407.5|2407|2407|2406.5|72
1721310600000|2024-07-18 13:50:00|2408|2406.5|2407.5|2407|2408|2407|2407.5|2406.5|0
1721310610000|2024-07-18 13:50:10|2407|2406.5|2406.5|2405.5|2407|2406.5|2406.5|2405.5|488
1721310620000|2024-07-18 13:50:20|2406|2404.5|2405|2404.5|2406|2404.5|2405|2404.5|0
1721310630000|2024-07-18 13:50:30|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2403.5|25
1721310640000|2024-07-18 13:50:40|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|80
1721310660000|2024-07-18 13:51:00|2404|2403.5|2403.5|2403|2404|2403.5|2403.5|2402.5|365
1721310670000|2024-07-18 13:51:10|2404|2403.5|2403.5|2403|2404|2403.5|2403.5|2403|350
1721310680000|2024-07-18 13:51:20|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|209
1721310690000|2024-07-18 13:51:30|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|161
1721310700000|2024-07-18 13:51:40|2403|2402.5|2403|2402|2403|2402.5|2403|2402|300
1721310710000|2024-07-18 13:51:50|2402.5||2402.5||2402.5||2402.5||0
1721310720000|2024-07-18 13:52:00|2402|2401.5|2403|2402|2403|2402|2402|2401.5|715
1721310730000|2024-07-18 13:52:10|2402.5|2400.5|2402|2401.5|2402.5|2401.5|2401.5|2400.5|115
1721310740000|2024-07-18 13:52:20|2402.5|2401|2402.5|2402|2402.5|2402|2402.5|2401|210
1721310750000|2024-07-18 13:52:30|2403|2402.5|2403|2402|2403|2402.5|2403|2402|510
1721310760000|2024-07-18 13:52:40|2403.5|2402.5|2404|2403|2404|2403|2403|2402.5|700
1721310770000|2024-07-18 13:52:50|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|250
1721310780000|2024-07-18 13:53:00|2404|2402.5|2404|2403|2404|2403|2404|2402.5|0
1721310790000|2024-07-18 13:53:10|2404.5|2403.5|2405.5|2404.5|2405.5|2404.5|2404.5|2403.5|254
1721310800000|2024-07-18 13:53:20|2406|2405|2406|2405|2406|2405.5|2405.5|2405|291
1721310810000|2024-07-18 13:53:30|2405.5||2405.5||2405.5||2405.5||0
1721310820000|2024-07-18 13:53:40|2405|2404.5|2404.5|2404|2405|2404.5|2404.5|2404|638
1721310840000|2024-07-18 13:54:00|2405.5|2404.5|2404|2403.5|2405.5|2404.5|2404|2403.5|868
1721310850000|2024-07-18 13:54:10|2404.5||2404.5||2404.5||2404.5||0
1721310860000|2024-07-18 13:54:20|2404|2404|2404|2403|2404|2404|2403.5|2403|291
1721310880000|2024-07-18 13:54:40|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1721310890000|2024-07-18 13:54:50|2402.5|2402|2403|2402.5|2403|2402.5|2402.5|2402|9
1721310900000|2024-07-18 13:55:00|2403.5|2403|2404.5|2404|2404.5|2404|2403.5|2402.5|297
1721310910000|2024-07-18 13:55:10|2404|2403.5|2404|2403|2404|2403.5|2404|2403|119
1721310920000|2024-07-18 13:55:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|15
1721310930000|2024-07-18 13:55:30||2403||2403||2403||2403|35
1721310940000|2024-07-18 13:55:40|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1721310950000|2024-07-18 13:55:50|2404.5|2404|2405|2404|2405|2404|2404.5|2404|0
1721310960000|2024-07-18 13:56:00|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|0
1721310970000|2024-07-18 13:56:10|2405.5|2405.5|2406|2405.5|2406|2405.5|2405.5|2405.5|1
1721310980000|2024-07-18 13:56:20|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|0
1721310990000|2024-07-18 13:56:30|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|22
1721311000000|2024-07-18 13:56:40|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|0
1721311010000|2024-07-18 13:56:50|2406|2405.5|2406|2405|2406|2405.5|2405.5|2405|233
1721311020000|2024-07-18 13:57:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721311030000|2024-07-18 13:57:10|2406|2406|2406.5|2405.5|2406.5|2406|2406|2405.5|452
1721311040000|2024-07-18 13:57:20|2406|2406|2406|2405.5|2406|2406|2406|2405.5|200
1721311050000|2024-07-18 13:57:30|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|174
1721311060000|2024-07-18 13:57:40|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|239
1721311070000|2024-07-18 13:57:50|2407|2406|2407|2406.5|2407|2406.5|2406.5|2405.5|234
1721311080000|2024-07-18 13:58:00|2406.5|2406|2406|2405|2406.5|2406|2406|2405|56
1721311090000|2024-07-18 13:58:10|2405.5|2405.5|2406.5|2405.5|2406.5|2405.5|2405.5|2405.5|30
1721311100000|2024-07-18 13:58:20|2406|2405|2406|2405|2406|2405|2406|2405|50
1721311140000|2024-07-18 13:59:00|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|74
1721311150000|2024-07-18 13:59:10|2405.5||2405.5||2405.5||2405.5||80
1721311160000|2024-07-18 13:59:20||2405||2404.5||2405||2404.5|0
1721311170000|2024-07-18 13:59:30||2405||2404.5||2405||2404.5|0
1721311180000|2024-07-18 13:59:40|2406|2405|2406|2405|2406|2405|2406|2405|0
1721311200000|2024-07-18 14:00:00||2405.5||2405||2405.5||2405|25
1721311210000|2024-07-18 14:00:10|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|50
1721311230000|2024-07-18 14:00:30|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|764
1721311240000|2024-07-18 14:00:40|2406|2405|2407|2406|2407|2406|2406|2405|5
1721311250000|2024-07-18 14:00:50|2406.5|2405.5|2405.5|2405|2406.5|2405.5|2405.5|2405|28
1721311260000|2024-07-18 14:01:00|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|0
1721311270000|2024-07-18 14:01:10|2406.5|2405.5|2407|2406.5|2407|2406.5|2406.5|2405.5|250
1721311280000|2024-07-18 14:01:20|2408|2407|2408|2407|2408|2407.5|2408|2407|80
1721311290000|2024-07-18 14:01:30||2407.5||2407.5||2407.5||2407.5|0
1721311300000|2024-07-18 14:01:40|2407.5|2406.5|2406.5|2406|2407.5|2406.5|2406.5|2406|0
1721311310000|2024-07-18 14:01:50|2407||2407||2407||2407||0
1721311320000|2024-07-18 14:02:00||2406.5||2406.5||2406.5||2406.5|0
1721311340000|2024-07-18 14:02:20|2406.5|2406|2406|2405.5|2406.5|2406|2406|2405.5|3
1721311350000|2024-07-18 14:02:30|2405.5|2405|2405|2404|2406|2405|2405|2404|100
1721311360000|2024-07-18 14:02:40|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|0
1721311370000|2024-07-18 14:02:50|2404|2404|2405|2404.5|2405|2404.5|2404|2404|0
1721311380000|2024-07-18 14:03:00|2405.5|2405|2406|2405|2406|2405|2405|2405|0
1721311400000|2024-07-18 14:03:20|2406.5|2405.5|2406|2405.5|2406.5|2406|2406|2405.5|0
1721311410000|2024-07-18 14:03:30|2406.5|2406|2407|2406|2407|2406|2406.5|2405.5|103
1721311420000|2024-07-18 14:03:40|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|53
1721311430000|2024-07-18 14:03:50|2407.5|2406|2406.5|2405.5|2407.5|2406|2406.5|2405.5|450
1721311440000|2024-07-18 14:04:00|2407|2406|2407|2406|2407|2406.5|2406.5|2406|0
1721311450000|2024-07-18 14:04:10||2406.5||2406||2406.5||2406|215
1721311460000|2024-07-18 14:04:20|2406.5|2405|2406|2405|2406.5|2405.5|2405.5|2405|208
1721311470000|2024-07-18 14:04:30|2405.5|2404.5|2404.5|2403.5|2405.5|2404.5|2404.5|2403.5|8
1721311480000|2024-07-18 14:04:40|2405|2404|2404.5|2404|2405|2404|2404.5|2404|50
1721311490000|2024-07-18 14:04:50|||||||||120
1721311500000|2024-07-18 14:05:00|2404|2403.5|2404.5|2404|2404.5|2404|2404|2403.5|297
1721311510000|2024-07-18 14:05:10|2404|2403.5|2404|2403|2404.5|2404|2404|2403|103
1721311520000|2024-07-18 14:05:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1721311530000|2024-07-18 14:05:30||2403||2402.5||2403||2402.5|0
1721311560000|2024-07-18 14:06:00|2403|2403|2402.5|2401.5|2403|2403|2402.5|2401.5|247
1721311570000|2024-07-18 14:06:10|2402|2402|2402|2401.5|2402|2402|2402|2401.5|0
1721311580000|2024-07-18 14:06:20|2402.5|2401|2402.5|2401.5|2402.5|2401.5|2402.5|2401|190
1721311590000|2024-07-18 14:06:30|2403|2402|2403|2402|2403|2402|2403|2402|0
1721311610000|2024-07-18 14:06:50|2403.5|2403|2403.5|2402.5|2404|2403|2403|2402|0
1721311620000|2024-07-18 14:07:00|2403|2402|2402|2401.5|2403.5|2402.5|2402|2401.5|0
1721311630000|2024-07-18 14:07:10|2402.5|2402|2402|2401|2403|2402|2402|2401|0
1721311640000|2024-07-18 14:07:20|2401.5|2401.5|2401.5|2400.5|2401.5|2401.5|2401.5|2400.5|530
1721311650000|2024-07-18 14:07:30|2402|2401|2402|2401|2402|2401|2401.5|2400.5|0
1721311660000|2024-07-18 14:07:40|2401.5||2401.5||2401.5||2401.5||0
1721311670000|2024-07-18 14:07:50|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|178
1721311680000|2024-07-18 14:08:00|2402|2401|2401.5|2401|2402|2401|2401.5|2401|0
1721311700000|2024-07-18 14:08:20|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400|697
1721311710000|2024-07-18 14:08:30|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|52
1721311720000|2024-07-18 14:08:40|2402|2401|2402|2401|2402|2401|2401.5|2401|24
1721311730000|2024-07-18 14:08:50|2401.5||2402||2402||2401.5||0
1721311740000|2024-07-18 14:09:00|2401.5||2402||2402||2401.5||600
1721311750000|2024-07-18 14:09:10||2401.5||2401.5||2401.5||2401|0
1721311760000|2024-07-18 14:09:20|2400.5|2401|2401|2400|2401|2401|2400.5|2400|3095
1721311770000|2024-07-18 14:09:30|2400.5||2401||2401||2400.5||498
1721311780000|2024-07-18 14:09:40|2400.5|2399.5|2399|2398.5|2401|2399.5|2399|2398.5|610
1721311790000|2024-07-18 14:09:50|2399.5|2398|2399.5|2398.5|2400|2399.5|2399.5|2398|333
1721311800000|2024-07-18 14:10:00|2399|2397.5|2397.5|2396.5|2399|2397.5|2397.5|2396.5|183
1721311810000|2024-07-18 14:10:10|2397|2397|2397|2396.5|2397|2397|2397|2396.5|0
1721311820000|2024-07-18 14:10:20|2397.5|2397|2398|2397|2398|2397|2397.5|2397|118
1721311830000|2024-07-18 14:10:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721311850000|2024-07-18 14:10:50||2398||2398||2398||2398|0
1721311860000|2024-07-18 14:11:00|||||||||1
1721311870000|2024-07-18 14:11:10|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1721311880000|2024-07-18 14:11:20|||||||||67
1721311890000|2024-07-18 14:11:30|2399.5|2399|2399.5|2398.5|2399.5|2399|2399.5|2398.5|1
1721311910000|2024-07-18 14:11:50|2400|2399|2400|2399|2400|2399|2400|2399|0
1721311930000|2024-07-18 14:12:10|2400.5||2400||2400.5||2400||0
1721312000000|2024-07-18 14:13:20||2399.5||2399.5||2399.5||2399|297
1721312010000|2024-07-18 14:13:30|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|25
1721312020000|2024-07-18 14:13:40|2400|2399|2400|2399|2400|2399|2399|2398.5|74
1721312040000|2024-07-18 14:14:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|170
1721312050000|2024-07-18 14:14:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1721312070000|2024-07-18 14:14:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|324
1721312080000|2024-07-18 14:14:40|2400|2399|2400|2399|2400|2399|2400|2399|0
1721312090000|2024-07-18 14:14:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721312100000|2024-07-18 14:15:00|2400|2399|2400|2399|2400|2399.5|2400|2399|0
1721312110000|2024-07-18 14:15:10||2399.5||2399.5||2399.5||2399.5|36
1721312120000|2024-07-18 14:15:20|2400.5|2399|2399.5|2399|2400.5|2399|2399|2398.5|344
1721312130000|2024-07-18 14:15:30|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399|27
1721312140000|2024-07-18 14:15:40||2400||2400||2400||2400|0
1721312150000|2024-07-18 14:15:50|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1721312160000|2024-07-18 14:16:00|2401|2401|2401|2400.5|2401|2401|2401|2400.5|0
1721312170000|2024-07-18 14:16:10|2400.5|2400|2401|2400|2401|2400|2400.5|2400|0
1721312180000|2024-07-18 14:16:20||2400.5||2400.5||2400.5||2400.5|0
1721312220000|2024-07-18 14:17:00|2401.5|2401|2401.5|2400.5|2401.5|2401|2401|2400.5|156
1721312230000|2024-07-18 14:17:10|2401||2401.5||2401.5||2401||0
1721312240000|2024-07-18 14:17:20|2401||2401.5||2401.5||2401||0
1721312250000|2024-07-18 14:17:30|2401||2401||2401.5||2401||0
1721312260000|2024-07-18 14:17:40|2401.5||2401.5||2401.5||2401.5||0
1721312270000|2024-07-18 14:17:50|2402|2401|2401.5|2401|2402|2401.5|2401.5|2401|320
1721312280000|2024-07-18 14:18:00|||||||||894
1721312290000|2024-07-18 14:18:10|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|80
1721312320000|2024-07-18 14:18:40|2399.5|2399|2400.5|2399.5|2400.5|2399.5|2399.5|2399|589
1721312330000|2024-07-18 14:18:50|2400|2399|2399.5|2399|2400|2399|2399.5|2399|47
1721312340000|2024-07-18 14:19:00|2400||2400||2400||2400||100
1721312350000|2024-07-18 14:19:10|2399.5||2399.5||2399.5||2399.5||0
1721312360000|2024-07-18 14:19:20|2400||2399.5||2400||2399.5||0
1721312390000|2024-07-18 14:19:50|2400|2398.5|2400|2399|2400|2399|2400|2398.5|121
1721312400000|2024-07-18 14:20:00|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2399|2398.5|0
1721312410000|2024-07-18 14:20:10|2399.5|2398|2399|2398|2399.5|2398|2398.5|2398|0
1721312420000|2024-07-18 14:20:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|71
1721312440000|2024-07-18 14:20:40|2399||2399||2399||2399||0
1721312460000|2024-07-18 14:21:00|2398.5|2398|2398.5|2397.5|2398.5|2398|2398|2397.5|50
1721312470000|2024-07-18 14:21:10|2397.5|2397|2398|2397.5|2398|2397.5|2397.5|2397|110
1721312490000|2024-07-18 14:21:30|||||||||80
1721312510000|2024-07-18 14:21:50|2398.5|2398|2399|2398.5|2399|2398.5|2398.5|2398|29
1721312520000|2024-07-18 14:22:00|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1721312530000|2024-07-18 14:22:10||2399.5||2399.5||2399.5||2399.5|0
1721312550000|2024-07-18 14:22:30|||||||||497
1721312560000|2024-07-18 14:22:40|||||||||194
1721312580000|2024-07-18 14:23:00|||||||||1029
1721312590000|2024-07-18 14:23:10|2400.5|2400|2400|2399.5|2400.5|2400|2400|2399.5|643
1721312600000|2024-07-18 14:23:20||2399||2399||2399||2399|296
1721312610000|2024-07-18 14:23:30|2399.5||2400||2400||2399.5||0
1721312660000|2024-07-18 14:24:20|2399.5|2399.5|2399.5|2399|2400|2399.5|2399.5|2399|395
1721312680000|2024-07-18 14:24:40|2400|2399.5|2400|2399|2400|2399.5|2400|2399|301
1721312690000|2024-07-18 14:24:50||2399.5||2399.5||2399.5||2399.5|0
1721312710000|2024-07-18 14:25:10|||||||||180
1721312720000|2024-07-18 14:25:20||2399||2399.5||2399.5||2399|692
1721312760000|2024-07-18 14:26:00||2399||2399||2399||2399|13
1721312770000|2024-07-18 14:26:10|2399.5|2399.5|2399.5|2399|2399.5|2399.5|2399.5|2399|8
1721312780000|2024-07-18 14:26:20|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|80
1721312800000|2024-07-18 14:26:40|||||||||80
1721312810000|2024-07-18 14:26:50|2400.5||2400||2400.5||2400||251
1721312840000|2024-07-18 14:27:20|||||||||200
1721312860000|2024-07-18 14:27:40|||||||||4156
1721312890000|2024-07-18 14:28:10|||||||||143
1721312930000|2024-07-18 14:28:50||2399||2399||2399||2399|129
1721312940000|2024-07-18 14:29:00||2399.5||2399||2399.5||2399|175
1721312950000|2024-07-18 14:29:10|2399.5||2400||2400||2399.5||590
1721312980000|2024-07-18 14:29:40|2399.5||2399.5||2399.5||2399.5||0
1721312990000|2024-07-18 14:29:50|2400||2399.5||2400||2399.5||0
1721313010000|2024-07-18 14:30:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|134
1721313020000|2024-07-18 14:30:20|||||||||16
1721313030000|2024-07-18 14:30:30|||||||||192
1721313050000|2024-07-18 14:30:50||2399||2399||2399||2399|330
1721313080000|2024-07-18 14:31:20|2399.5||2399.5||2399.5||2399.5||0
1721313100000|2024-07-18 14:31:40|2398.5|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2398|326
1721313130000|2024-07-18 14:32:10|2399|2398|2398.5|2397.5|2399|2398|2398|2397.5|332
1721313140000|2024-07-18 14:32:20|2398|2398|2398.5|2398|2398.5|2398|2398|2398|316
1721313170000|2024-07-18 14:32:50|||||||||28
1721313210000|2024-07-18 14:33:30|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1721313270000|2024-07-18 14:34:30|2397.5|2397|2398|2397|2398|2397.5|2397.5|2397|73
1721313290000|2024-07-18 14:34:50||2397.5||2397||2397.5||2397|0
1721313300000|2024-07-18 14:35:00||2397.5||2397.5||2397.5||2397|0
1721313320000|2024-07-18 14:35:20||2397||2397.5||2397.5||2397|90
1721313330000|2024-07-18 14:35:30|2397.5|2397|2398|2397|2398|2397|2397.5|2397|90
1721313350000|2024-07-18 14:35:50|2397.5|2396.5|2396|2395.5|2397.5|2396.5|2396|2395.5|283
1721313360000|2024-07-18 14:36:00|2396.5|2396|2397|2396|2397|2396|2396.5|2395.5|202
1721313380000|2024-07-18 14:36:20|2397.5|2396.5|2397|2396|2397.5|2396.5|2396.5|2396|307
1721313390000|2024-07-18 14:36:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1721313420000|2024-07-18 14:37:00|2396||2396.5||2396.5||2396||190
1721313430000|2024-07-18 14:37:10|2396||2396||2396||2396||0
1721313440000|2024-07-18 14:37:20|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|450
1721313450000|2024-07-18 14:37:30||2395||2395||2395||2395|0
1721313460000|2024-07-18 14:37:40|2396|2395.5|2396|2395|2396|2395.5|2395.5|2395|0
1721313470000|2024-07-18 14:37:50||2395.5||2395||2395.5||2395|0
1721313480000|2024-07-18 14:38:00||2395.5||2395||2395.5||2395|0
1721313490000|2024-07-18 14:38:10|2395.5||2395.5||2395.5||2395.5||265
1721313500000|2024-07-18 14:38:20|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|50
1721313510000|2024-07-18 14:38:30|2397|2396|2397|2396|2397|2396.5|2396.5|2396|419
1721313540000|2024-07-18 14:39:00|2396.5|2394.5|2395.5|2394.5|2396.5|2394.5|2395.5|2394.5|119
1721313550000|2024-07-18 14:39:10|2395|2395|2396.5|2395.5|2396.5|2395.5|2395|2395|246
1721313560000|2024-07-18 14:39:20|2396||2396.5||2396.5||2396||0
1721313570000|2024-07-18 14:39:30|2396|2395|2396|2395|2396|2395|2395.5|2395|4
1721313600000|2024-07-18 14:40:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|50
1721313610000|2024-07-18 14:40:10|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|133
1721313620000|2024-07-18 14:40:20|2395.5|2394.5|2394.5|2393.5|2395.5|2394.5|2394.5|2393.5|372
1721313630000|2024-07-18 14:40:30|2394|2394|2394|2393.5|2394.5|2394|2394|2393.5|1377
1721313640000|2024-07-18 14:40:40|2394.5|2394|2395|2394|2395|2394|2394.5|2394|350
1721313650000|2024-07-18 14:40:50|2396|2395|2397|2396.5|2397|2396.5|2396|2395|289
1721313660000|2024-07-18 14:41:00|2396.5|2396|2396.5|2395.5|2396.5|2396|2396|2395.5|0
1721313680000|2024-07-18 14:41:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1721313690000|2024-07-18 14:41:30||2395.5||2395||2395.5||2395|0
1721313700000|2024-07-18 14:41:40||2395.5||2395.5||2395.5||2395.5|0
1721313710000|2024-07-18 14:41:50|||||||||380
1721313720000|2024-07-18 14:42:00||2395||2395||2395||2395|18
1721313740000|2024-07-18 14:42:20|2395.5||2396||2396||2395.5||50
1721313750000|2024-07-18 14:42:30||2395.5||2395.5||2395.5||2395.5|0
1721313760000|2024-07-18 14:42:40|2396.5|2396|2397.5|2396.5|2397.5|2396.5|2396|2395.5|272
1721313770000|2024-07-18 14:42:50||2397||2396.5||2397||2396.5|0
1721313780000|2024-07-18 14:43:00|2397|2396|2397|2396|2397|2396.5|2397|2396|0
1721313790000|2024-07-18 14:43:10|2396|2395|2396|2395|2396|2395|2395.5|2394.5|370
1721313800000|2024-07-18 14:43:20|2395|2394.5|2395|2394|2395|2394.5|2395|2394|15
1721313810000|2024-07-18 14:43:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|50
1721313840000|2024-07-18 14:44:00|2394|2393|2395.5|2395|2395.5|2395|2393.5|2393|422
1721313850000|2024-07-18 14:44:10|2396|2394.5|2396|2395|2396|2395|2396|2394.5|686
1721313860000|2024-07-18 14:44:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|246
1721313870000|2024-07-18 14:44:30||2395||2394.5||2395||2394.5|0
1721313890000|2024-07-18 14:44:50|2395|2393|2394|2393|2395|2393|2393.5|2393|0
1721313900000|2024-07-18 14:45:00|2393.5|2392.5|2393|2392|2393.5|2392.5|2392.5|2392|0
1721313910000|2024-07-18 14:45:10|2392.5|2392.5|2392|2391|2393|2392.5|2391.5|2391|300
1721313920000|2024-07-18 14:45:20|2391.5|2390.5|2391.5|2390.5|2391.5|2391|2391.5|2390.5|372
1721313930000|2024-07-18 14:45:30|2391|2391|2391|2390.5|2391|2391|2391|2390.5|0
1721313940000|2024-07-18 14:45:40|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|0
1721313950000|2024-07-18 14:45:50|2390.5|2389|2390.5|2389.5|2390.5|2390|2390.5|2389|20
1721313960000|2024-07-18 14:46:00|2390|2389|2389.5|2389|2390|2389|2389.5|2389|0
1721313970000|2024-07-18 14:46:10|2390|2389.5|2390|2389|2390|2389.5|2389.5|2389|505
1721313980000|2024-07-18 14:46:20|2389.5||2389.5||2389.5||2389.5||0
1721313990000|2024-07-18 14:46:30|2389|2388|2389.5|2389|2389.5|2389|2389|2388|450
1721314000000|2024-07-18 14:46:40|||||||||62
1721314010000|2024-07-18 14:46:50|2388.5|2388.5|2388.5|2387.5|2388.5|2388.5|2388.5|2387.5|72
1721314020000|2024-07-18 14:47:00||2388||2387.5||2388||2387.5|0
1721314030000|2024-07-18 14:47:10|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2387.5|0
1721314040000|2024-07-18 14:47:20|2389|2388|2389|2388|2389|2388|2388.5|2388|0
1721314050000|2024-07-18 14:47:30|2388|2387.5|2389|2388|2389|2388|2388|2387.5|0
1721314060000|2024-07-18 14:47:40|2388.5|2387.5|2388.5|2388|2388.5|2388|2388.5|2387.5|0
1721314070000|2024-07-18 14:47:50|2389|2387.5|2388|2387|2389|2387.5|2387.5|2387|0
1721314080000|2024-07-18 14:48:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387|72
1721314090000|2024-07-18 14:48:10|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|316
1721314100000|2024-07-18 14:48:20|2389|2389|2389.5|2388.5|2389.5|2389|2389|2388.5|300
1721314110000|2024-07-18 14:48:30|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|183
1721314120000|2024-07-18 14:48:40|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|522
1721314130000|2024-07-18 14:48:50|2388.5|2387.5|2388|2387.5|2389|2388|2388|2387.5|102
1721314140000|2024-07-18 14:49:00|2389|2388.5|2390|2389|2390|2389|2389|2388.5|728
1721314150000|2024-07-18 14:49:10|2389.5||2390||2390||2389.5||372
1721314160000|2024-07-18 14:49:20|2390.5|2389.5|2391|2390.5|2391|2390.5|2390.5|2389.5|50
1721314170000|2024-07-18 14:49:30|||||||||335
1721314180000|2024-07-18 14:49:40|2392|2391|2392|2391|2392|2391|2392|2391|99
1721314190000|2024-07-18 14:49:50||2391.5||2391.5||2391.5||2391|0
1721314200000|2024-07-18 14:50:00|2391.5|2391|2390.5|2390|2391.5|2391|2390.5|2390|661
1721314210000|2024-07-18 14:50:10|2391|2390.5|2391|2390|2391.5|2390.5|2391|2390|754
1721314220000|2024-07-18 14:50:20|2391.5|2390.5|2390|2389|2391.5|2390.5|2389.5|2389|336
1721314230000|2024-07-18 14:50:30|2389.5|2389.5|2390.5|2389.5|2390.5|2389.5|2389.5|2389.5|86
1721314240000|2024-07-18 14:50:40|2391|2390|2390|2389.5|2391|2390|2390|2389.5|0
1721314250000|2024-07-18 14:50:50|2390.5||2390.5||2390.5||2390.5||0
1721314260000|2024-07-18 14:51:00|2390||2390.5||2390.5||2390||0
1721314280000|2024-07-18 14:51:20||2390||2389.5||2390||2389.5|166
1721314300000|2024-07-18 14:51:40|2391|2390|2391|2390|2391|2390.5|2390.5|2390|372
1721314310000|2024-07-18 14:51:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|430
1721314320000|2024-07-18 14:52:00|2391||2391||2391||2391||0
1721314330000|2024-07-18 14:52:10|2392|2391|2392|2391|2392|2391|2392|2391|50
1721314340000|2024-07-18 14:52:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|393
1721314350000|2024-07-18 14:52:30|2392|2391|2392|2391|2392|2391|2392|2391|318
1721314360000|2024-07-18 14:52:40|2391.5|2390.5|2391|2390|2391.5|2390.5|2390.5|2390|50
1721314370000|2024-07-18 14:52:50|2390.5|2390.5|2391|2390.5|2391|2390.5|2390.5|2390.5|99
1721314380000|2024-07-18 14:53:00|2391.5|2390|2391.5|2390.5|2391.5|2391|2391.5|2390|0
1721314390000|2024-07-18 14:53:10|2392|2391|2392|2391|2392|2391|2392|2391|304
1721314410000|2024-07-18 14:53:30|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391|372
1721314420000|2024-07-18 14:53:40|2392.5|2392|2393|2392|2393|2392|2392|2392|122
1721314430000|2024-07-18 14:53:50|2392.5||2393||2393||2392.5||0
1721314440000|2024-07-18 14:54:00|2392.5|2391.5|2393|2392|2393|2392|2392|2391.5|582
1721314470000|2024-07-18 14:54:30|2392.5|2392.5|2392.5|2392|2392.5|2392.5|2392.5|2392|1
1721314480000|2024-07-18 14:54:40|2393||2393||2393||2393||0
1721314490000|2024-07-18 14:54:50|2393.5|2392.5|2394|2393.5|2394|2393.5|2393.5|2392.5|336
1721314500000|2024-07-18 14:55:00|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|236
1721314510000|2024-07-18 14:55:10|2394|2393|2394|2393|2394|2393|2394|2392.5|0
1721314530000|2024-07-18 14:55:30|2393.5||2393.5||2393.5||2393.5||0
1721314540000|2024-07-18 14:55:40|2393|2392|2393|2392|2393|2392|2393|2392|10
1721314550000|2024-07-18 14:55:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|47
1721314560000|2024-07-18 14:56:00|2392|2392|2392|2391|2392|2392|2392|2391|32
1721314580000|2024-07-18 14:56:20|2392.5|2391.5|2393|2392.5|2393|2392.5|2392.5|2391.5|0
1721314590000|2024-07-18 14:56:30|2392.5|2392|2393|2392|2393|2392.5|2392.5|2391.5|350
1721314600000|2024-07-18 14:56:40|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|50
1721314610000|2024-07-18 14:56:50|2393|2392|2393|2392|2393|2392|2393|2391.5|0
1721314620000|2024-07-18 14:57:00||2392.5||2392||2392.5||2392|135
1721314630000|2024-07-18 14:57:10|2393.5|2393|2393.5|2392.5|2393.5|2393|2393|2392.5|0
1721314640000|2024-07-18 14:57:20|2394|2393|2394|2393|2394|2393|2394|2392.5|0
1721314650000|2024-07-18 14:57:30|2393.5|2392.5|2393|2392.5|2394|2393|2393|2392.5|271
1721314660000|2024-07-18 14:57:40|2392|2391.5|2391|2390.5|2392|2391.5|2391|2390.5|372
1721314670000|2024-07-18 14:57:50||2390||2390||2390||2390|0
1721314680000|2024-07-18 14:58:00|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|0
1721314690000|2024-07-18 14:58:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1721314700000|2024-07-18 14:58:20|2391|2390|2391|2390.5|2391|2390.5|2391|2390|15
1721314710000|2024-07-18 14:58:30||2390||2390||2390||2390|0
1721314720000|2024-07-18 14:58:40||2390.5||2390.5||2390.5||2390.5|0
1721314730000|2024-07-18 14:58:50||2390||2390||2390||2390|0
1721314740000|2024-07-18 14:59:00|2390.5||2390.5||2390.5||2390.5||53
1721314750000|2024-07-18 14:59:10|2391||2391||2391||2391||9
1721314760000|2024-07-18 14:59:20|2390.5|2390.5|2391.5|2390.5|2391.5|2390.5|2390.5|2390|528
1721314780000|2024-07-18 14:59:40|2391|2390|2391.5|2390.5|2391.5|2391|2391|2390|205
1721314790000|2024-07-18 14:59:50|2392|2391|2392|2391|2392|2391|2392|2390.5|88
1721314800000|2024-07-18 15:00:00|2392.5|2391.5|2392.5|2391.5|2392.5|2392|2392.5|2391.5|172
1721314810000|2024-07-18 15:00:10|2392|2392|2392|2391.5|2392.5|2392|2392|2391|331
1721314820000|2024-07-18 15:00:20||2391||2391||2391||2391|71
1721314830000|2024-07-18 15:00:30||2391.5||2391||2391.5||2391|0
1721314840000|2024-07-18 15:00:40|2391.5||2392||2392||2391.5||0
1721314850000|2024-07-18 15:00:50|2392.5|2391.5|2392.5|2392|2392.5|2392|2392.5|2391.5|600
1721314860000|2024-07-18 15:01:00|2392|2391.5|2393|2392|2393|2392|2392|2391.5|382
1721314870000|2024-07-18 15:01:10|2392.5|2392.5|2392.5|2392|2393|2392.5|2392.5|2392|248
1721314880000|2024-07-18 15:01:20|2393||2393||2393||2392.5||300
1721314890000|2024-07-18 15:01:30||2392.5||2392.5||2392.5||2392.5|0
1721314900000|2024-07-18 15:01:40||2392||2392||2392||2392|35
1721314910000|2024-07-18 15:01:50|2392.5||2392.5||2392.5||2392.5||0
1721314920000|2024-07-18 15:02:00|2393|2391.5|2394|2393|2394|2393|2393|2391.5|682
1721314930000|2024-07-18 15:02:10||2393.5||2393||2393.5||2393|0
1721314940000|2024-07-18 15:02:20|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|20
1721314960000|2024-07-18 15:02:40|2394||2394.5||2394.5||2394||0
1721314970000|2024-07-18 15:02:50|2395|2394|2395|2394|2395|2394|2395|2394|16
1721314980000|2024-07-18 15:03:00|2394.5|2394.5|2395|2394|2395|2394.5|2394.5|2394|61
1721315010000|2024-07-18 15:03:30|2394.5||2395||2395||2394.5||1134
1721315020000|2024-07-18 15:03:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721315030000|2024-07-18 15:03:50|2395||2395.5||2395.5||2395||1
1721315040000|2024-07-18 15:04:00|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1721315050000|2024-07-18 15:04:10|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|270
1721315060000|2024-07-18 15:04:20|2395|2394.5|2394|2393|2395.5|2394.5|2393.5|2393|1371
1721315070000|2024-07-18 15:04:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|50
1721315090000|2024-07-18 15:04:50|2394||2394||2394||2394||0
1721315100000|2024-07-18 15:05:00|2394.5|2394|2395|2394|2395|2394|2394.5|2394|0
1721315110000|2024-07-18 15:05:10|2394.5|2394.5|2394.5|2394|2395|2394.5|2394.5|2394|272
1721315120000|2024-07-18 15:05:20|2394|2393.5|2395|2394.5|2395|2394.5|2394|2393.5|300
1721315130000|2024-07-18 15:05:30|2395.5||2395||2395.5||2395||55
1721315140000|2024-07-18 15:05:40|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|236
1721315150000|2024-07-18 15:05:50|2395|2395|2395|2394.5|2395|2395|2395|2394.5|0
1721315160000|2024-07-18 15:06:00|2395.5|2394|2394.5|2394|2395.5|2394.5|2394.5|2393.5|17
1721315170000|2024-07-18 15:06:10|2395|2394.5|2395|2394|2395|2394.5|2395|2394|0
1721315180000|2024-07-18 15:06:20|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|0
1721315200000|2024-07-18 15:06:40|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|372
1721315210000|2024-07-18 15:06:50|2393.5|2393|2393|2392.5|2393.5|2393|2393|2392.5|300
1721315220000|2024-07-18 15:07:00|2393.5|2392|2392.5|2391.5|2393.5|2392|2392.5|2391.5|0
1721315230000|2024-07-18 15:07:10|2393|2392|2393|2392|2393|2392|2393|2392|164
1721315240000|2024-07-18 15:07:20||2392.5||2392.5||2392.5||2392.5|0
1721315250000|2024-07-18 15:07:30|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|206
1721315270000|2024-07-18 15:07:50|2394|2393|2394|2393|2394|2393|2394|2392.5|0
1721315280000|2024-07-18 15:08:00|2393.5||2394||2394||2393.5||356
1721315290000|2024-07-18 15:08:10|2394.5|2394|2395.5|2394.5|2395.5|2394.5|2394.5|2394|0
1721315310000|2024-07-18 15:08:30||2395||2394.5||2395||2394.5|0
1721315320000|2024-07-18 15:08:40|2395||2395||2395||2395||0
1721315330000|2024-07-18 15:08:50|2395.5||2395||2395.5||2395||50
1721315340000|2024-07-18 15:09:00|2394.5|2394|2396.5|2396|2397|2396.5|2394.5|2394|255
1721315350000|2024-07-18 15:09:10|2397|2395.5|2396.5|2395.5|2397|2395.5|2396|2395.5|0
1721315360000|2024-07-18 15:09:20||2396||2396||2396||2396|0
1721315370000|2024-07-18 15:09:30|2397|2396.5|2397|2396|2397|2396.5|2397|2396|115
1721315400000|2024-07-18 15:10:00|2396.5|2395.5|2395.5|2395|2396.5|2395.5|2395.5|2395|3
1721315410000|2024-07-18 15:10:10|2395|2394.5|2394.5|2393.5|2395|2394.5|2394|2393.5|342
1721315420000|2024-07-18 15:10:20|2395|2394|2395|2394|2395|2394|2395|2394|0
1721315430000|2024-07-18 15:10:30|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|50
1721315440000|2024-07-18 15:10:40||2395.5||2395||2395.5||2395|0
1721315450000|2024-07-18 15:10:50|||||||||266
1721315460000|2024-07-18 15:11:00||2395.5||2395||2395.5||2395|329
1721315470000|2024-07-18 15:11:10|2395|2394.5|2396|2395|2396|2395|2395|2394.5|48
1721315480000|2024-07-18 15:11:20|2395.5|2394.5|2395.5|2394.5|2395.5|2395|2395.5|2394.5|35
1721315490000|2024-07-18 15:11:30|2396|2395|2396|2395|2396|2395|2396|2395|0
1721315500000|2024-07-18 15:11:40|2395.5||2396||2396||2395.5||0
1721315510000|2024-07-18 15:11:50|2396.5|2395.5|2397|2396.5|2397|2396.5|2396|2395.5|0
1721315520000|2024-07-18 15:12:00|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1721315530000|2024-07-18 15:12:10|2398||2398||2398||2398||184
1721315550000|2024-07-18 15:12:30||2397.5||2397||2397.5||2397|0
1721315560000|2024-07-18 15:12:40|2397.5|2396.5|2397|2396.5|2397.5|2397|2397|2396.5|51
1721315570000|2024-07-18 15:12:50|2397.5||2397.5||2397.5||2397.5||0
1721315580000|2024-07-18 15:13:00|2398|2397|2398|2397|2398|2397|2398|2397|0
1721315590000|2024-07-18 15:13:10|2397.5||2398||2398||2397.5||0
1721315600000|2024-07-18 15:13:20||2397.5||2397.5||2397.5||2397.5|0
1721315610000|2024-07-18 15:13:30|2398.5|2397|2398.5|2398|2398.5|2398|2398.5|2397|0
1721315620000|2024-07-18 15:13:40|2399|2397.5|2398.5|2397.5|2399|2398|2398|2397.5|56
1721315660000|2024-07-18 15:14:20|2398|2398|2399|2398|2399|2398|2398|2397.5|0
1721315670000|2024-07-18 15:14:30|2398|2397.5|2397.5|2397|2398|2397.5|2397.5|2397|0
1721315680000|2024-07-18 15:14:40|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|78
1721315690000|2024-07-18 15:14:50|2398||2398||2398||2398||0
1721315700000|2024-07-18 15:15:00|2397.5|2397|2398|2397|2398|2397.5|2397.5|2397|0
1721315710000|2024-07-18 15:15:10|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397|0
1721315720000|2024-07-18 15:15:20|2398|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|100
1721315730000|2024-07-18 15:15:30|2397.5|2397|2398|2397|2398|2397|2397.5|2397|317
1721315740000|2024-07-18 15:15:40|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2396.5|2396|21
1721315750000|2024-07-18 15:15:50|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1721315760000|2024-07-18 15:16:00|2397|2396.5|2396.5|2396|2397|2396.5|2396.5|2396|21
1721315770000|2024-07-18 15:16:10|2397||2397||2397||2397||0
1721315790000|2024-07-18 15:16:30|2396.5||2397||2397||2396.5||14
1721315800000|2024-07-18 15:16:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721315820000|2024-07-18 15:17:00|2397|2397|2397.5|2396.5|2397.5|2397|2397|2396.5|0
1721315840000|2024-07-18 15:17:20|2397|2396|2396.5|2396|2397|2396|2396.5|2396|228
1721315850000|2024-07-18 15:17:30|2397|2396.5|2397|2396|2397|2396.5|2396.5|2396|382
1721315870000|2024-07-18 15:17:50|2396.5||2397||2397||2396.5||93
1721315880000|2024-07-18 15:18:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721315900000|2024-07-18 15:18:20|2397|2396|2397|2396.5|2397.5|2396.5|2396.5|2396|14
1721315910000|2024-07-18 15:18:30||2396||2396||2396||2396|0
1721315920000|2024-07-18 15:18:40|2396.5||2396.5||2396.5||2396.5||0
1721315930000|2024-07-18 15:18:50||2395.5||2395.5||2395.5||2395.5|0
1721315960000|2024-07-18 15:19:20|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|95
1721315970000|2024-07-18 15:19:30||2396.5||2396.5||2397||2396.5|21
1721315980000|2024-07-18 15:19:40|2398|2397|2397.5|2397|2398|2397.5|2397.5|2397|400
1721315990000|2024-07-18 15:19:50|2397|2396.5|2396.5|2396|2397|2396.5|2396.5|2396|5
1721316000000|2024-07-18 15:20:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396|0
1721316010000|2024-07-18 15:20:10||2396||2396||2396||2396|0
1721316020000|2024-07-18 15:20:20|2396.5||2396.5||2396.5||2396.5||38
1721316030000|2024-07-18 15:20:30|2397||2397||2397||2397||50
1721316060000|2024-07-18 15:21:00|2396.5|2396.5|2396.5|2395.5|2396.5|2396.5|2396.5|2395.5|71
1721316070000|2024-07-18 15:21:10|2396||2396||2396||2396||300
1721316080000|2024-07-18 15:21:20|||||||||262
1721316090000|2024-07-18 15:21:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1721316100000|2024-07-18 15:21:40|2395|2394.5|2395|2394|2395|2394.5|2395|2394|674
1721316110000|2024-07-18 15:21:50||2394.5||2394.5||2394.5||2394|104
1721316120000|2024-07-18 15:22:00|2395.5||2395.5||2395.5||2395.5||77
1721316130000|2024-07-18 15:22:10|2395|2395|2395.5|2395|2395.5|2395|2395|2395|68
1721316140000|2024-07-18 15:22:20|||||||||501
1721316150000|2024-07-18 15:22:30|2396|2394.5|2395|2394.5|2396|2394.5|2395|2394.5|672
1721316160000|2024-07-18 15:22:40|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2394.5|1621
1721316170000|2024-07-18 15:22:50|2396||2396||2396||2396||70
1721316180000|2024-07-18 15:23:00|2396.5|2395.5|2396.5|2396|2396.5|2396|2396.5|2395.5|255
1721316190000|2024-07-18 15:23:10|2397||2397||2397||2396.5||0
1721316200000|2024-07-18 15:23:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|303
1721316210000|2024-07-18 15:23:30|2397|2396|2396.5|2396|2397|2396|2396.5|2396|300
1721316220000|2024-07-18 15:23:40|2396|2395.5|2396.5|2396|2396.5|2396|2396|2395.5|346
1721316230000|2024-07-18 15:23:50||2395.5||2395.5||2395.5||2395.5|0
1721316240000|2024-07-18 15:24:00||2396||2396||2396||2396|425
1721316250000|2024-07-18 15:24:10|2397|2396.5|2396.5|2396|2397|2396.5|2396.5|2396|372
1721316280000|2024-07-18 15:24:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1721316290000|2024-07-18 15:24:50|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|161
1721316300000|2024-07-18 15:25:00|2394.5|2394|2395|2394.5|2395|2394.5|2394.5|2394|292
1721316310000|2024-07-18 15:25:10|||||||||188
1721316320000|2024-07-18 15:25:20|2394.5|2394|2395|2394|2395|2394|2394.5|2394|387
1721316340000|2024-07-18 15:25:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721316350000|2024-07-18 15:25:50|2395|2395|2395|2394.5|2395|2395|2395|2394.5|678
1721316360000|2024-07-18 15:26:00|2395.5||2395.5||2395.5||2395||0
1721316370000|2024-07-18 15:26:10|2395|2395|2395.5|2394.5|2395.5|2395|2395|2394.5|72
1721316380000|2024-07-18 15:26:20|2395||2395||2395||2395||0
1721316390000|2024-07-18 15:26:30|2395.5||2395.5||2395.5||2395.5||0
1721316400000|2024-07-18 15:26:40|2395||2395||2395||2395||0
1721316430000|2024-07-18 15:27:10||2394||2394.5||2394.5||2394|352
1721316440000|2024-07-18 15:27:20|||||||||68
1721316460000|2024-07-18 15:27:40||2394||2394||2394||2394|465
1721316470000|2024-07-18 15:27:50|2394.5||2394.5||2394.5||2394.5||0
1721316480000|2024-07-18 15:28:00|2395||2394.5||2395||2394.5||0
1721316510000|2024-07-18 15:28:30|2394|2393.5|2394.5|2393.5|2394.5|2394|2394|2393.5|109
1721316530000|2024-07-18 15:28:50|2394||2394||2394||2394||50
1721316540000|2024-07-18 15:29:00|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1721316550000|2024-07-18 15:29:10|2394|2393.5|2394|2393|2394|2393.5|2394|2393|435
1721316560000|2024-07-18 15:29:20|2393.5||2394||2394||2393.5||583
1721316570000|2024-07-18 15:29:30||2393.5||2393.5||2393.5||2393.5|0
1721316580000|2024-07-18 15:29:40|2394.5|2393|2394.5|2394|2394.5|2394|2394|2393|286
1721316590000|2024-07-18 15:29:50|2395||2394.5||2395||2394.5||52
1721372400000|2024-07-19 07:00:00|2374|2370.5|2370|2368.5|2374|2370.5|2369|2368.5|767
1721372410000|2024-07-19 07:00:10|2369.5|2369|2369.5|2369|2370|2369|2369.5|2369|0
1721372420000|2024-07-19 07:00:20|2370|2368|2369.5|2368|2370|2368|2369.5|2368|50
1721372430000|2024-07-19 07:00:30|2370|2368.5|2369.5|2368|2370|2368.5|2369.5|2368|0
1721372440000|2024-07-19 07:00:40|2370||2369.5||2370||2369.5||0
1721372450000|2024-07-19 07:00:50|2370.5|2368.5|2371|2369.5|2371|2370|2370.5|2368.5|3418
1721372460000|2024-07-19 07:01:00|2368|2367|2368|2367|2368|2367|2368|2367|767
1721372470000|2024-07-19 07:01:10|2366|2365|2366|2365|2366|2365|2366|2365|300
1721372480000|2024-07-19 07:01:20|2368.5|2365.5|2368|2365.5|2368.5|2365.5|2368|2365.5|300
1721372490000|2024-07-19 07:01:30|2367.5|2366.5|2367.5|2365.5|2369|2366.5|2367.5|2365.5|36
1721372500000|2024-07-19 07:01:40|2368||2367.5||2368.5||2367.5||21
1721372510000|2024-07-19 07:01:50|2368|2366.5|2368.5|2366.5|2368.5|2366.5|2368|2366.5|16
1721372520000|2024-07-19 07:02:00|2370.5|2368|2370.5|2368.5|2370.5|2368.5|2369|2367.5|630
1721372530000|2024-07-19 07:02:10|2371.5|2370|2372|2370|2372|2370|2371.5|2369.5|291
1721372550000|2024-07-19 07:02:30||2370.5||2370.5||2370.5||2370.5|0
1721372560000|2024-07-19 07:02:40|2372.5|2371|2373.5|2371.5|2373.5|2371.5|2372.5|2371|208
1721372570000|2024-07-19 07:02:50|2372|2370.5|2374.5|2372.5|2374.5|2372.5|2372|2370.5|955
1721372580000|2024-07-19 07:03:00|2374||2374.5||2374.5||2374||223
1721372590000|2024-07-19 07:03:10|2374||2374||2374||2374||0
1721372600000|2024-07-19 07:03:20|2370|2368|2369|2367|2370|2368|2369|2367|75
1721372610000|2024-07-19 07:03:30|2372|2370|2372|2370.5|2372|2370.5|2372|2370|40
1721372620000|2024-07-19 07:03:40||2371||2370.5||2371||2370.5|351
1721372630000|2024-07-19 07:03:50|2371.5|2370|2371.5|2370|2371.5|2371|2371.5|2370|400
1721372640000|2024-07-19 07:04:00|2372|2370.5|2371.5|2370|2372|2370.5|2371.5|2370|10
1721372660000|2024-07-19 07:04:20|2372|2371|2372.5|2370.5|2372.5|2371|2372|2370.5|35
1721372670000|2024-07-19 07:04:30|2372|2370|2371.5|2370|2372|2370|2371.5|2370|240
1721372680000|2024-07-19 07:04:40|2370|2368|2368|2367|2370|2368|2368|2366.5|855
1721372690000|2024-07-19 07:04:50|2367.5||2368||2368||2367.5||486
1721372700000|2024-07-19 07:05:00|2369.5|2368|2369|2367.5|2370.5|2369|2369|2367.5|855
1721372710000|2024-07-19 07:05:10|2369.5|2368|2369|2367.5|2369.5|2368|2369|2367.5|0
1721372740000|2024-07-19 07:05:40|2368.5|2368|2369|2368.5|2369|2368.5|2368|2368|6
1721372760000|2024-07-19 07:06:00|2368|2367|2367.5|2367|2368|2367|2367.5|2367|250
1721372770000|2024-07-19 07:06:10|2368.5||2368.5||2368.5||2368.5||380
1721372780000|2024-07-19 07:06:20|2368|2368|2369.5|2368.5|2369.5|2368.5|2367.5|2367|574
1721372800000|2024-07-19 07:06:40|2370||2370||2370||2370||0
1721372820000|2024-07-19 07:07:00|2369|2367.5|2369|2367.5|2369|2367.5|2369|2367.5|0
1721372830000|2024-07-19 07:07:10|2371.5|2370|2371|2369.5|2371.5|2370|2371|2369.5|0
1721372840000|2024-07-19 07:07:20|2370.5|2368.5|2370.5|2369|2370.5|2369|2370.5|2368.5|568
1721372850000|2024-07-19 07:07:30||2369.5||2370||2370||2369.5|1143
1721372860000|2024-07-19 07:07:40|2369.5|2369.5|2369|2367.5|2369.5|2369.5|2369|2367.5|561
1721372870000|2024-07-19 07:07:50|2368.5||2369||2369||2368.5||0
1721372910000|2024-07-19 07:08:30|2371|2369.5|2371.5|2369.5|2371.5|2369.5|2371|2369.5|852
1721372920000|2024-07-19 07:08:40|2371|2370|2370|2368.5|2371|2370|2370|2368.5|541
1721372940000|2024-07-19 07:09:00|2371|2369.5|2371|2369.5|2371|2369.5|2371|2369.5|0
1721372950000|2024-07-19 07:09:10|2370.5|2369|2370.5|2369|2370.5|2369|2370|2368|529
1721372960000|2024-07-19 07:09:20|2370|2368.5|2369.5|2368|2370|2368.5|2369.5|2368|0
1721372980000|2024-07-19 07:09:40|2370|2368.5|2370|2369|2370|2369|2370|2368.5|0
1721372990000|2024-07-19 07:09:50||2368.5||2368.5||2368.5||2368.5|0
1721373000000|2024-07-19 07:10:00|2371.5|2369|2370.5|2369|2371.5|2370.5|2370.5|2369|678
1721373010000|2024-07-19 07:10:10|2370|2368.5|2371|2369.5|2371|2369.5|2370|2368.5|50
1721373030000|2024-07-19 07:10:30|2370.5|2369|2368|2367|2370.5|2369|2368|2367|73
1721373040000|2024-07-19 07:10:40|2367.5|2366|2367|2366|2367.5|2366|2367|2366|79
1721373050000|2024-07-19 07:10:50|2366.5|2365.5|2366|2365|2366.5|2365.5|2366|2365|350
1721373060000|2024-07-19 07:11:00|2364.5|2363.5|2364.5|2363.5|2365|2363.5|2364.5|2363|0
1721373070000|2024-07-19 07:11:10|2363.5|2363|2364|2363|2364|2363|2363.5|2362.5|658
1721373080000|2024-07-19 07:11:20|2365.5|2364|2365.5|2364|2365.5|2364|2365.5|2364|0
1721373100000|2024-07-19 07:11:40|2366|2364.5|2366|2364.5|2366|2364.5|2366|2364.5|0
1721373110000|2024-07-19 07:11:50|2365.5|2364|2366|2364.5|2366|2364.5|2365.5|2364|0
1721373120000|2024-07-19 07:12:00|2365.5|2365|2365|2364|2365.5|2365|2364.5|2363.5|50
1721373130000|2024-07-19 07:12:10|2365.5|2364.5|2364.5|2363|2365.5|2364.5|2364.5|2363|672
1721373140000|2024-07-19 07:12:20|2366|2364.5|2366|2364.5|2366|2364.5|2366|2364.5|50
1721373150000|2024-07-19 07:12:30||2365||2365||2365||2365|0
1721373160000|2024-07-19 07:12:40|2366.5|2366|2367.5|2366|2367.5|2366.5|2366.5|2366|1362
1721373170000|2024-07-19 07:12:50|2367|2365.5|2366.5|2365|2367|2365.5|2366|2364.5|450
1721373180000|2024-07-19 07:13:00|2367.5|2366|2366|2365|2367.5|2366.5|2366|2364.5|1044
1721373190000|2024-07-19 07:13:10|2366.5|2364.5|2366|2365|2366.5|2365|2366|2364.5|0
1721373200000|2024-07-19 07:13:20|2366.5||2366.5||2366.5||2366||0
1721373210000|2024-07-19 07:13:30|2367.5|2366|2367.5|2366|2367.5|2366|2366.5|2365|50
1721373220000|2024-07-19 07:13:40|2367|2365.5|2366.5|2365.5|2367|2365.5|2366|2365|158
1721373230000|2024-07-19 07:13:50|2367|2366|2367|2365.5|2367|2366|2366|2365|458
1721373240000|2024-07-19 07:14:00|2365.5|2364|2364|2363|2365.5|2364.5|2364|2363|0
1721373250000|2024-07-19 07:14:10|2364.5|2363.5|2364.5|2363.5|2365|2364|2364|2363|1254
1721373260000|2024-07-19 07:14:20|2365|2364|2365.5|2364.5|2365.5|2364.5|2364.5|2363.5|202
1721373270000|2024-07-19 07:14:30|2365|2364|2367.5|2366|2367.5|2366|2365|2364|560
1721373280000|2024-07-19 07:14:40|2368|2366.5|2368.5|2367.5|2369|2367.5|2368|2366.5|0
1721373290000|2024-07-19 07:14:50||2367||2367.5||2367.5||2367|0
1721373300000|2024-07-19 07:15:00|2369|2368|2368.5|2367|2369|2368|2368|2367|0
1721373310000|2024-07-19 07:15:10|2368|2368|2369.5|2368|2369.5|2368|2368|2368|50
1721373320000|2024-07-19 07:15:20|2369|2369|2370|2369|2370|2369|2369|2368.5|0
1721373330000|2024-07-19 07:15:30|2370.5|2369.5|2371|2370|2371.5|2370|2370.5|2369.5|91
1721373340000|2024-07-19 07:15:40|2371.5|2370.5|2372|2371|2372|2371|2371.5|2370.5|0
1721373350000|2024-07-19 07:15:50|2372.5|2370|2371.5|2370.5|2372.5|2370.5|2371.5|2370|50
1721373360000|2024-07-19 07:16:00|2371|2370|2370.5|2369.5|2371.5|2370.5|2370|2369.5|76
1721373370000|2024-07-19 07:16:10|2371|2370|2371.5|2370.5|2371.5|2370.5|2371|2370|0
1721373380000|2024-07-19 07:16:20|2371|2370|2372|2370.5|2372|2371|2371|2370|0
1721373390000|2024-07-19 07:16:30|2372.5|2371|2373|2372|2373|2372|2372|2371|0
1721373400000|2024-07-19 07:16:40|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|0
1721373410000|2024-07-19 07:16:50|2373.5|2372.5|2373.5|2372.5|2374|2372.5|2373.5|2372.5|33
1721373420000|2024-07-19 07:17:00|2374|2373|2373.5|2372|2374|2373|2372|2371|721
1721373430000|2024-07-19 07:17:10||2372.5||2372.5||2372.5||2372.5|0
1721373440000|2024-07-19 07:17:20|2374||2374||2374||2374||0
1721373450000|2024-07-19 07:17:30|2373.5||2374||2374||2373.5||0
1721373460000|2024-07-19 07:17:40|2373.5|2373|2373|2372.5|2374|2373|2372.5|2371.5|453
1721373470000|2024-07-19 07:17:50|2373.5|2372|2373|2371.5|2373.5|2372.5|2372.5|2371.5|0
1721373480000|2024-07-19 07:18:00|2372.5|2370.5|2371.5|2370|2372.5|2370.5|2371|2370|170
1721373490000|2024-07-19 07:18:10|2371|2370.5|2369|2368|2371|2370.5|2369|2368|1221
1721373500000|2024-07-19 07:18:20|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|0
1721373510000|2024-07-19 07:18:30|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1721373520000|2024-07-19 07:18:40|2368.5|2367.5|2368.5|2367.5|2368.5|2368|2368.5|2367.5|0
1721373530000|2024-07-19 07:18:50|2368|2367|2367|2366|2368|2367|2367|2366|600
1721373540000|2024-07-19 07:19:00|2368|2366.5|2365.5|2364|2368|2366.5|2365.5|2364|440
1721373550000|2024-07-19 07:19:10|2365|2364.5|2365|2364|2366|2364.5|2365|2364|50
1721373560000|2024-07-19 07:19:20|2364.5|2363.5|2364.5|2363.5|2365|2364|2364|2363.5|50
1721373570000|2024-07-19 07:19:30|2364|2363|2364|2363|2364|2363|2363.5|2362.5|350
1721373590000|2024-07-19 07:19:50|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|430
1721373600000|2024-07-19 07:20:00|2363|2362|2364|2363|2364|2363|2363|2362|379
1721373610000|2024-07-19 07:20:10|2365|2364|2365|2364|2365|2364|2365|2364|50
1721373620000|2024-07-19 07:20:20|2365.5|2363.5|2364|2363.5|2365.5|2363.5|2364|2363.5|100
1721373630000|2024-07-19 07:20:30|2363.5|2363|2363.5|2363|2364|2363|2363.5|2363|50
1721373640000|2024-07-19 07:20:40|2364|2362.5|2364.5|2363.5|2364.5|2363.5|2363.5|2362.5|46
1721373650000|2024-07-19 07:20:50|2364|2363|2364|2363|2364.5|2363|2364|2363|0
1721373660000|2024-07-19 07:21:00|2364.5|2363.5|2365.5|2364|2365.5|2364|2364|2363.5|35
1721373670000|2024-07-19 07:21:10|2366|2364.5|2365|2364|2366|2364.5|2365|2363.5|0
1721373680000|2024-07-19 07:21:20|2365.5|2364.5|2366|2365|2366.5|2365|2365.5|2364.5|72
1721373690000|2024-07-19 07:21:30|2365.5|2364.5|2366.5|2365.5|2366.5|2365.5|2365.5|2364.5|83
1721373700000|2024-07-19 07:21:40|2366|2365|2366|2365.5|2366.5|2365.5|2366|2365|0
1721373710000|2024-07-19 07:21:50|2367|2366|2368|2367|2368|2367|2367|2366|212
1721373720000|2024-07-19 07:22:00|2367.5|2366.5|2368.5|2367.5|2369|2367.5|2367.5|2366.5|1446
1721373730000|2024-07-19 07:22:10|2369|2368.5|2370.5|2369|2370.5|2369|2369|2368.5|50
1721373740000|2024-07-19 07:22:20|2370|2369.5|2370|2369|2370.5|2369.5|2370|2369|0
1721373750000|2024-07-19 07:22:30|2370.5||2370||2370.5||2370||0
1721373760000|2024-07-19 07:22:40|2370.5|2369.5|2371|2369.5|2371|2370|2370|2369.5|0
1721373770000|2024-07-19 07:22:50|2370.5|2369|2370.5|2369|2371|2369|2370|2369|0
1721373780000|2024-07-19 07:23:00|2371|2370|2368.5|2367.5|2371|2370|2368.5|2367.5|296
1721373790000|2024-07-19 07:23:10|2369|2367|2367.5|2366|2369|2367|2367|2366|300
1721373800000|2024-07-19 07:23:20|2368|2366.5|2367.5|2366.5|2368|2366.5|2367.5|2366.5|0
1721373810000|2024-07-19 07:23:30|2367|2366|2367.5|2366.5|2367.5|2366.5|2367|2366|300
1721373820000|2024-07-19 07:23:40|2368|2367.5|2369.5|2368|2369.5|2368|2368|2367.5|310
1721373830000|2024-07-19 07:23:50|2370|2368.5|2370|2369|2370|2369|2370|2368.5|0
1721373840000|2024-07-19 07:24:00|2369.5|2368.5|2371|2370|2371|2370|2369.5|2368.5|0
1721373850000|2024-07-19 07:24:10|||||||||180
1721373870000|2024-07-19 07:24:30|2372|2370.5|2372|2370.5|2372|2370.5|2372|2370.5|0
1721373880000|2024-07-19 07:24:40|2371.5|2371|2372|2371|2372|2371|2371.5|2370.5|0
1721373890000|2024-07-19 07:24:50|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1721373900000|2024-07-19 07:25:00|2371.5|2370.5|2371.5|2370.5|2372|2370.5|2371.5|2370.5|78
1721373910000|2024-07-19 07:25:10|2372|2370|2371|2370|2372|2370|2370.5|2370|0
1721373920000|2024-07-19 07:25:20|2370.5|2369|2369.5|2368.5|2370.5|2369|2369.5|2368|150
1721373930000|2024-07-19 07:25:30|2369|2368|2368.5|2367.5|2369.5|2368|2368|2366.5|0
1721373940000|2024-07-19 07:25:40|2369.5|2368|2370|2368.5|2370|2369|2369.5|2368|0
1721373950000|2024-07-19 07:25:50|2370.5|2369|2370.5|2369|2370.5|2369|2370.5|2368.5|0
1721373960000|2024-07-19 07:26:00|2370|2367.5|2368|2367.5|2370|2367.5|2368|2366.5|80
1721373970000|2024-07-19 07:26:10|2367.5|2366.5|2366|2365|2367.5|2366.5|2366|2365|409
1721373980000|2024-07-19 07:26:20|2365|2364|2365|2363.5|2366|2364.5|2364.5|2363|300
1721373990000|2024-07-19 07:26:30|2364.5|2364|2365|2364|2365|2364|2364.5|2364|0
1721374000000|2024-07-19 07:26:40|2364.5|2363.5|2364.5|2363.5|2365|2364|2364.5|2363.5|275
1721374010000|2024-07-19 07:26:50|2364|2363|2364|2362.5|2364.5|2363|2363.5|2362.5|0
1721374020000|2024-07-19 07:27:00|2363.5|2363|2364|2362.5|2364|2363|2363.5|2362.5|0
1721374030000|2024-07-19 07:27:10|2363.5|2363|2364.5|2363|2364.5|2363|2363.5|2363|0
1721374040000|2024-07-19 07:27:20|2365|2363.5|2364|2362.5|2365.5|2364|2363.5|2362.5|611
1721374050000|2024-07-19 07:27:30|2364.5|2363|2365|2363.5|2365|2363.5|2364.5|2363|0
1721374060000|2024-07-19 07:27:40|2364.5|2362.5|2364.5|2363|2365|2363.5|2363|2362|350
1721374070000|2024-07-19 07:27:50|2365|2363.5|2365|2363.5|2365|2364|2365|2363.5|0
1721374080000|2024-07-19 07:28:00|2364.5|2363|2364.5|2363|2364.5|2363.5|2364|2363|0
1721374090000|2024-07-19 07:28:10|2365|2363.5|2364.5|2363|2365|2363.5|2364.5|2363|0
1721374100000|2024-07-19 07:28:20|2365|2363.5|2364.5|2363|2365|2363.5|2364|2363|0
1721374110000|2024-07-19 07:28:30|2365|2363.5|2367|2365.5|2367|2365.5|2365|2363.5|0
1721374120000|2024-07-19 07:28:40|2366.5|2365|2365.5|2364|2366.5|2365|2365.5|2364|0
1721374130000|2024-07-19 07:28:50|2365|2363|2364.5|2363|2365|2363|2364.5|2363|0
1721374140000|2024-07-19 07:29:00|2364|2363.5|2364.5|2363|2364.5|2363.5|2364|2363|0
1721374150000|2024-07-19 07:29:10|2364|2362.5|2363.5|2362.5|2364|2363|2363.5|2362.5|0
1721374160000|2024-07-19 07:29:20|2364||2363.5||2364||2363.5||0
1721374170000|2024-07-19 07:29:30|2363|2362|2363|2362|2363|2362|2363|2362|50
1721374180000|2024-07-19 07:29:40|2362.5|2361.5|2362.5|2361.5|2363|2361.5|2362.5|2361.5|70
1721374190000|2024-07-19 07:29:50|2363|2362|2362|2361|2363|2362|2362|2361|0
1721374200000|2024-07-19 07:30:00|2361.5|2360.5|2362|2361|2362|2361|2361.5|2360.5|50
1721374210000|2024-07-19 07:30:10|2361.5|2360.5|2361.5|2360.5|2362|2360.5|2361|2360.5|54
1721374220000|2024-07-19 07:30:20|2361||2361.5||2361.5||2361||50
1721374230000|2024-07-19 07:30:30|2362.5|2361|2362.5|2361.5|2363|2361.5|2362.5|2361|0
1721374240000|2024-07-19 07:30:40|2363|2362|2363|2361.5|2363|2362|2362.5|2361.5|0
1721374250000|2024-07-19 07:30:50|2364|2363|2365.5|2364.5|2365.5|2364.5|2364|2362.5|473
1721374260000|2024-07-19 07:31:00|2366|2364|2366|2364.5|2366|2364.5|2365|2364|0
1721374270000|2024-07-19 07:31:10|2365.5||2366||2366||2365.5||0
1721374290000|2024-07-19 07:31:30|2365.5|2365|2366|2365|2366|2365|2365.5|2364.5|0
1721374300000|2024-07-19 07:31:40|2366.5|2365.5|2366.5|2365|2366.5|2365.5|2366|2365|214
1721374310000|2024-07-19 07:31:50|2366||2366.5||2366.5||2366||0
1721374320000|2024-07-19 07:32:00|2367|2365.5|2366.5|2365.5|2367|2365.5|2366.5|2365.5|0
1721374330000|2024-07-19 07:32:10||2365||2365.5||2365.5||2365|0
1721374340000|2024-07-19 07:32:20|2366|2365|2365.5|2365|2366|2365|2365.5|2365|0
1721374350000|2024-07-19 07:32:30|2366|2365.5|2367.5|2366|2367.5|2366|2365.5|2365|161
1721374360000|2024-07-19 07:32:40|2367|2365.5|2366.5|2365.5|2367.5|2365.5|2366|2365|0
1721374370000|2024-07-19 07:32:50|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|300
1721374380000|2024-07-19 07:33:00|2368|2367|2369.5|2368.5|2369.5|2368.5|2368|2367|176
1721374390000|2024-07-19 07:33:10|2370|2369|2370|2369|2370|2369|2370|2369|0
1721374400000|2024-07-19 07:33:20|2370.5|2369.5|2369.5|2368.5|2370.5|2369.5|2369.5|2368.5|0
1721374410000|2024-07-19 07:33:30|2370|2369|2370|2369|2370|2369|2370|2368.5|0
1721374420000|2024-07-19 07:33:40|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|713
1721374430000|2024-07-19 07:33:50|2369.5|2368.5|2369.5|2368.5|2370|2369|2369.5|2368.5|0
1721374440000|2024-07-19 07:34:00|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|50
1721374450000|2024-07-19 07:34:10|2368|2367|2367.5|2367|2368.5|2367|2367.5|2367|50
1721374460000|2024-07-19 07:34:20|2368|2367.5|2368|2367|2368.5|2367.5|2367.5|2367|223
1721374470000|2024-07-19 07:34:30|2367.5|2366|2366.5|2365.5|2367.5|2366|2366.5|2365.5|160
1721374480000|2024-07-19 07:34:40|2367|2366|2366.5|2365.5|2367|2366|2366|2365|139
1721374490000|2024-07-19 07:34:50|2366|2365|2366|2365|2366|2365|2365.5|2365|0
1721374500000|2024-07-19 07:35:00|2366.5||2366||2366.5||2365.5||240
1721374510000|2024-07-19 07:35:10|2365.5|2364.5|2365|2364.5|2366|2364.5|2365|2364.5|50
1721374520000|2024-07-19 07:35:20|2365.5||2366||2366||2365.5||0
1721374530000|2024-07-19 07:35:30|2367|2365|2368|2366.5|2368.5|2367.5|2367|2365|56
1721374540000|2024-07-19 07:35:40|2367.5|2366|2367.5|2366|2368|2366.5|2367.5|2366|0
1721374550000|2024-07-19 07:35:50|2368|2366.5|2366.5|2365.5|2368|2366.5|2366.5|2365.5|0
1721374560000|2024-07-19 07:36:00|2367||2366.5||2367||2366.5||0
1721374570000|2024-07-19 07:36:10|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|0
1721374580000|2024-07-19 07:36:20|2367|2364.5|2365.5|2364.5|2367|2364.5|2365.5|2364.5|50
1721374590000|2024-07-19 07:36:30|2365|2364|2364.5|2363.5|2365.5|2364.5|2364.5|2363.5|61
1721374600000|2024-07-19 07:36:40|2365|2363|2364.5|2363.5|2365|2363.5|2364|2363|0
1721374610000|2024-07-19 07:36:50|2364|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|0
1721374620000|2024-07-19 07:37:00|2364|2363|2364|2363|2364|2363|2364|2363|0
1721374630000|2024-07-19 07:37:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721374640000|2024-07-19 07:37:20|2364|2363|2364|2363|2364|2363|2363.5|2363|63
1721374650000|2024-07-19 07:37:30|2363.5|2362.5|2364.5|2363.5|2364.5|2363.5|2363.5|2362.5|0
1721374660000|2024-07-19 07:37:40|2364|2363|2365|2363.5|2365.5|2364|2364|2363|50
1721374670000|2024-07-19 07:37:50|2364.5|2363|2364|2363|2364.5|2363|2364|2363|134
1721374680000|2024-07-19 07:38:00|2364.5||2363.5||2364.5||2363.5||85
1721374690000|2024-07-19 07:38:10|2364|2362.5|2363|2362.5|2364|2362.5|2363|2362.5|104
1721374700000|2024-07-19 07:38:20|2363.5|2363|2364|2362.5|2364|2363|2363|2362.5|929
1721374710000|2024-07-19 07:38:30|2363.5||2363.5||2363.5||2363.5||0
1721374720000|2024-07-19 07:38:40|2363|2363|2363.5|2362.5|2364|2363|2363|2362.5|0
1721374730000|2024-07-19 07:38:50|2364|2363|2363|2362.5|2364|2363|2363|2362.5|0
1721374740000|2024-07-19 07:39:00|2363.5||2363.5||2363.5||2363||1037
1721374750000|2024-07-19 07:39:10|2363|2363|2363.5|2362.5|2364|2363|2363|2362.5|106
1721374760000|2024-07-19 07:39:20|2364|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|0
1721374770000|2024-07-19 07:39:30|2364|2363|2363|2362|2364|2363|2363|2362|156
1721374780000|2024-07-19 07:39:40|2362.5||2363||2363||2362.5||44
1721374790000|2024-07-19 07:39:50|2362|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|50
1721374800000|2024-07-19 07:40:00|2361.5|2360|2361|2360|2361.5|2360.5|2361|2360|247
1721374810000|2024-07-19 07:40:10|2360.5|2359.5|2359.5|2358.5|2360.5|2359.5|2359.5|2358|1048
1721374830000|2024-07-19 07:40:30|2359||2359.5||2359.5||2359||0
1721374840000|2024-07-19 07:40:40|2359|2358|2359|2358|2359|2358|2359|2358|130
1721374850000|2024-07-19 07:40:50|2359.5||2359.5||2359.5||2359||208
1721374860000|2024-07-19 07:41:00|2359||2359.5||2359.5||2359||0
1721374870000|2024-07-19 07:41:10|2359|2357|2357.5|2356.5|2359|2357|2357.5|2356.5|270
1721374880000|2024-07-19 07:41:20|2357|2356|2357|2356|2357|2356|2357|2356|0
1721374890000|2024-07-19 07:41:30|2356.5|2355|2355|2354.5|2356.5|2355|2355|2354|409
1721374900000|2024-07-19 07:41:40|2354.5|2353.5|2355.5|2354|2356|2354.5|2354.5|2353.5|286
1721374910000|2024-07-19 07:41:50|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354|230
1721374920000|2024-07-19 07:42:00|2355.5||2355||2356||2355||0
1721374930000|2024-07-19 07:42:10|2355.5||2355||2355.5||2355||0
1721374940000|2024-07-19 07:42:20|2355.5|2354|2356.5|2355|2356.5|2355|2355|2353.5|265
1721374950000|2024-07-19 07:42:30|2356|2354.5|2356|2354.5|2356|2355|2355.5|2354.5|0
1721374970000|2024-07-19 07:42:50|2354|2353.5|2354.5|2353|2354.5|2353.5|2354|2352.5|362
1721374980000|2024-07-19 07:43:00|2354||2354||2354.5||2354||129
1721374990000|2024-07-19 07:43:10|2354.5|2353.5|2355.5|2354.5|2356|2354.5|2354.5|2353.5|294
1721375000000|2024-07-19 07:43:20|2356|2355|2356|2355|2356|2355|2356|2354.5|70
1721375010000|2024-07-19 07:43:30|||||||||40
1721375020000|2024-07-19 07:43:40|2357|2355.5|2357|2356|2357.5|2356.5|2356.5|2355.5|76
1721375030000|2024-07-19 07:43:50|2358|2356.5|2358|2356.5|2358|2356.5|2358|2356.5|284
1721375040000|2024-07-19 07:44:00|2357.5|2357|2358.5|2358|2358.5|2358|2357.5|2356.5|270
1721375050000|2024-07-19 07:44:10|2359|2357.5|2358.5|2357.5|2359|2357.5|2358.5|2357.5|336
1721375060000|2024-07-19 07:44:20|2359|2358|2359|2358|2359|2358.5|2359|2358|436
1721375070000|2024-07-19 07:44:30||2358.5||2358.5||2358.5||2358.5|0
1721375080000|2024-07-19 07:44:40|2359.5|2359|2360.5|2359|2360.5|2359|2359.5|2359|270
1721375090000|2024-07-19 07:44:50|2359.5|2359.5|2359.5|2358|2359.5|2359.5|2359|2358|158
1721375100000|2024-07-19 07:45:00|2360|2358.5|2360|2359|2360|2359|2359.5|2358.5|0
1721375110000|2024-07-19 07:45:10|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359|50
1721375120000|2024-07-19 07:45:20|2360|2359|2360.5|2360|2360.5|2360|2360|2359|1173
1721375130000|2024-07-19 07:45:30|2359.5|2358.5|2360|2359|2360.5|2359.5|2359.5|2358.5|140
1721375140000|2024-07-19 07:45:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359|0
1721375150000|2024-07-19 07:45:50|2361|2360|2361.5|2360|2361.5|2360|2361|2359|251
1721375160000|2024-07-19 07:46:00|2361|2359.5|2360.5|2359.5|2361|2359.5|2360.5|2359.5|0
1721375170000|2024-07-19 07:46:10|2361|2360|2361|2360|2361|2360|2361|2359.5|0
1721375180000|2024-07-19 07:46:20|2360.5|2359.5|2361.5|2360|2361.5|2360|2360|2359|233
1721375190000|2024-07-19 07:46:30|2362|2360.5|2362|2360.5|2362|2360.5|2362|2360|0
1721375200000|2024-07-19 07:46:40|2361.5|2359.5|2360.5|2359.5|2361.5|2359.5|2360.5|2359|236
1721375210000|2024-07-19 07:46:50|2359.5|2359|2359.5|2358.5|2359.5|2359|2359.5|2358.5|200
1721375220000|2024-07-19 07:47:00|2359|2358|2359|2358|2359.5|2358|2359|2358|0
1721375230000|2024-07-19 07:47:10|2360|2358.5|2360|2358.5|2360|2358.5|2360|2358.5|50
1721375250000|2024-07-19 07:47:30||2359||2358.5||2359||2358.5|0
1721375260000|2024-07-19 07:47:40|2359.5|2359|2359.5|2358.5|2359.5|2359|2359.5|2358.5|174
1721375270000|2024-07-19 07:47:50|2360|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|0
1721375280000|2024-07-19 07:48:00|2359||2359||2359.5||2359||64
1721375290000|2024-07-19 07:48:10|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357|0
1721375300000|2024-07-19 07:48:20|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|0
1721375310000|2024-07-19 07:48:30|2358|2357|2358|2357|2358|2357|2357.5|2357|0
1721375320000|2024-07-19 07:48:40|2358.5|2356.5|2357.5|2356.5|2358.5|2356.5|2357.5|2356.5|0
1721375330000|2024-07-19 07:48:50|2358|2357|2357.5|2356.5|2358|2357|2357.5|2356.5|0
1721375340000|2024-07-19 07:49:00|2358|2357|2358.5|2357.5|2358.5|2357.5|2357.5|2356.5|0
1721375360000|2024-07-19 07:49:20|2358|2357|2358|2357|2358|2357|2358|2356.5|0
1721375370000|2024-07-19 07:49:30|2357.5|2356|2357.5|2356.5|2357.5|2356.5|2357.5|2356|182
1721375380000|2024-07-19 07:49:40|2358|2357|2358|2357|2358|2357|2357.5|2356|0
1721375400000|2024-07-19 07:50:00|2357.5|2356.5|2358.5|2357.5|2358.5|2357.5|2357.5|2356.5|30
1721375410000|2024-07-19 07:50:10|2358|2358|2359|2358|2359|2358|2358|2358|0
1721375420000|2024-07-19 07:50:20|2358.5|2357|2358|2357|2358.5|2357|2358|2357|27
1721375430000|2024-07-19 07:50:30|2358.5|2357.5|2359.5|2358.5|2359.5|2358.5|2358.5|2357.5|0
1721375440000|2024-07-19 07:50:40|2359|2358|2359|2358|2359.5|2358.5|2359|2358|0
1721375450000|2024-07-19 07:50:50|2361.5|2360.5|2362|2361|2362|2361|2361|2360.5|236
1721375460000|2024-07-19 07:51:00|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2360.5|177
1721375470000|2024-07-19 07:51:10|2362|2361|2361.5|2360.5|2362|2361.5|2361.5|2360.5|50
1721375480000|2024-07-19 07:51:20|2362|2361|2362.5|2361|2362.5|2361|2361.5|2361|0
1721375490000|2024-07-19 07:51:30|2362|2361.5|2362|2361|2362.5|2361.5|2362|2361|0
1721375500000|2024-07-19 07:51:40|2361|2360.5|2362|2360.5|2362|2360.5|2361|2360.5|21
1721375510000|2024-07-19 07:51:50|2361.5|2359.5|2361.5|2360|2361.5|2360|2361|2359.5|0
1721375520000|2024-07-19 07:52:00|2361|2360.5|2361|2360|2361.5|2360.5|2361|2360|0
1721375530000|2024-07-19 07:52:10|2360|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|343
1721375540000|2024-07-19 07:52:20|2361|2360|2361|2360|2361|2360|2361|2360|0
1721375560000|2024-07-19 07:52:40|2360.5|2359.5|2360.5|2359.5|2361|2359.5|2360.5|2359.5|203
1721375580000|2024-07-19 07:53:00|2361||2360.5||2361||2360.5||0
1721375590000|2024-07-19 07:53:10|2360||2360.5||2360.5||2360||714
1721375600000|2024-07-19 07:53:20|2361|2360|2361|2360|2361|2360|2361|2360|380
1721375610000|2024-07-19 07:53:30|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|537
1721375620000|2024-07-19 07:53:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1721375630000|2024-07-19 07:53:50|2361|2360|2361|2360|2361|2360|2361|2360|55
1721375640000|2024-07-19 07:54:00|2361.5|2360.5|2361|2360|2361.5|2360.5|2361|2360|260
1721375650000|2024-07-19 07:54:10|2361.5|2360.5|2361.5|2360|2361.5|2360.5|2361.5|2360|0
1721375660000|2024-07-19 07:54:20||2360.5||2360.5||2360.5||2360|0
1721375670000|2024-07-19 07:54:30|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|490
1721375680000|2024-07-19 07:54:40|2362|2361|2362.5|2361|2362.5|2361|2362|2361|39
1721375690000|2024-07-19 07:54:50|2363|2361.5|2363|2362|2363|2362|2363|2361.5|250
1721375700000|2024-07-19 07:55:00|||||||||50
1721375710000|2024-07-19 07:55:10|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|664
1721375740000|2024-07-19 07:55:40|2364|2362.5|2364|2363|2364.5|2363|2364|2362.5|169
1721375750000|2024-07-19 07:55:50|2363.5|2362.5|2362.5|2362|2363.5|2362.5|2362.5|2362|322
1721375760000|2024-07-19 07:56:00|2363|2361.5|2362.5|2361.5|2363|2361.5|2362.5|2361.5|261
1721375770000|2024-07-19 07:56:10|2362|2360.5|2360|2359|2362|2360.5|2359.5|2359|50
1721375800000|2024-07-19 07:56:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|50
1721375810000|2024-07-19 07:56:50|2361|2360|2361|2360|2361|2360|2361|2360|0
1721375820000|2024-07-19 07:57:00|2360.5|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|78
1721375830000|2024-07-19 07:57:10|2361|2360|2361|2360|2361|2360|2361|2359.5|0
1721375840000|2024-07-19 07:57:20|2360.5|2359.5|2360.5|2359.5|2360.5|2360|2360|2359|0
1721375850000|2024-07-19 07:57:30|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|0
1721375860000|2024-07-19 07:57:40|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|0
1721375870000|2024-07-19 07:57:50|2360|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|51
1721375890000|2024-07-19 07:58:10|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|0
1721375900000|2024-07-19 07:58:20|2360|2359|2359|2358|2360|2359|2359|2358|75
1721375910000|2024-07-19 07:58:30||2358.5||2358||2358.5||2358|0
1721375920000|2024-07-19 07:58:40||2358.5||2358||2358.5||2358|79
1721375930000|2024-07-19 07:58:50||2358.5||2358||2358.5||2358|159
1721375950000|2024-07-19 07:59:10|2359.5|2358.5|2360|2359|2360|2359|2359.5|2358|303
1721375960000|2024-07-19 07:59:20|2360.5|2359.5|2361|2360|2361.5|2360.5|2360.5|2359.5|624
1721375970000|2024-07-19 07:59:30||2360.5||2360||2360.5||2360|75
1721375980000|2024-07-19 07:59:40|2360|2359|2360.5|2359|2360.5|2359|2360|2359|123
1721375990000|2024-07-19 07:59:50|2361|2359.5|2360.5|2359.5|2361|2360|2360.5|2359.5|34
1721376000000|2024-07-19 08:00:00|2361|2360|2361|2360|2361|2360|2360.5|2359.5|0
1721376010000|2024-07-19 08:00:10|2360.5|2359.5|2360.5|2359.5|2360.5|2360|2360.5|2359.5|0
1721376020000|2024-07-19 08:00:20|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|424
1721376030000|2024-07-19 08:00:30|2361|2360|2360|2359|2361|2360|2360|2359|62
1721376040000|2024-07-19 08:00:40|2359|2358|2360|2358.5|2360|2358.5|2359|2358|22
1721376050000|2024-07-19 08:00:50||2359||2359||2359.5||2359|0
1721376060000|2024-07-19 08:01:00|2359.5|2358.5|2360|2359|2360|2359|2359.5|2358.5|217
1721376070000|2024-07-19 08:01:10|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|50
1721376080000|2024-07-19 08:01:20|2360|2359|2360|2359|2360.5|2359.5|2360|2359|0
1721376090000|2024-07-19 08:01:30|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|0
1721376100000|2024-07-19 08:01:40|2360|2359|2360.5|2360|2360.5|2360|2360|2359|76
1721376110000|2024-07-19 08:01:50|2361|2360.5|2361.5|2360|2361.5|2360.5|2361|2360|273
1721376120000|2024-07-19 08:02:00|2361|2360.5|2361.5|2360.5|2361.5|2360.5|2360.5|2360.5|0
1721376140000|2024-07-19 08:02:20|2362|2361|2362|2361.5|2362|2361.5|2362|2361|280
1721376150000|2024-07-19 08:02:30|2362.5|2362|2364.5|2363.5|2364.5|2363.5|2362.5|2362|172
1721376160000|2024-07-19 08:02:40||2364||2363.5||2364||2363.5|230
1721376170000|2024-07-19 08:02:50|2365.5|2364|2366|2365|2366|2365|2365.5|2364|330
1721376180000|2024-07-19 08:03:00|2365.5|2364.5|2365|2364|2365.5|2364.5|2365|2364|0
1721376190000|2024-07-19 08:03:10|2364.5|2363.5|2364.5|2364|2364.5|2364|2364.5|2363.5|0
1721376200000|2024-07-19 08:03:20||2363.5||2363.5||2363.5||2363.5|50
1721376210000|2024-07-19 08:03:30|2365|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|90
1721376220000|2024-07-19 08:03:40|2364|2363|2364|2363|2364|2363|2364|2363|0
1721376230000|2024-07-19 08:03:50|2363.5|2362|2362.5|2361.5|2363.5|2362|2362.5|2361.5|50
1721376240000|2024-07-19 08:04:00|2362|2361|2362.5|2361.5|2362.5|2361.5|2362|2360.5|164
1721376250000|2024-07-19 08:04:10|2362|2360.5|2362.5|2361.5|2362.5|2362|2361.5|2360.5|100
1721376260000|2024-07-19 08:04:20|2363|2362|2363.5|2362.5|2363.5|2362.5|2363|2362|76
1721376270000|2024-07-19 08:04:30|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|260
1721376280000|2024-07-19 08:04:40|2365|2364|2365|2364|2365|2364|2365|2363.5|279
1721376290000|2024-07-19 08:04:50|2366|2364.5|2366|2364.5|2366|2364.5|2366|2364.5|282
1721376300000|2024-07-19 08:05:00|2365.5|2365|2366|2364.5|2366|2365|2365.5|2364.5|139
1721376310000|2024-07-19 08:05:10|2365.5|2365|2366|2365|2366|2365|2365.5|2365|0
1721376320000|2024-07-19 08:05:20||2364.5||2365||2365||2364.5|227
1721376330000|2024-07-19 08:05:30|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|236
1721376340000|2024-07-19 08:05:40|2367|2366|2367.5|2367|2367.5|2367|2367|2365.5|500
1721376350000|2024-07-19 08:05:50|2367|2366|2367.5|2366.5|2368|2367|2367|2366|6
1721376360000|2024-07-19 08:06:00|2367|2366|2367|2366|2367.5|2366.5|2367|2366|50
1721376370000|2024-07-19 08:06:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|213
1721376380000|2024-07-19 08:06:20|2367|2366|2367|2366|2367|2366|2367|2366|202
1721376390000|2024-07-19 08:06:30||2366.5||2366||2366.5||2366|217
1721376400000|2024-07-19 08:06:40|2368.5|2366.5|2368.5|2367|2368.5|2367|2368.5|2366.5|0
1721376410000|2024-07-19 08:06:50|2369|2367.5|2369|2367.5|2369.5|2368|2369|2367.5|0
1721376420000|2024-07-19 08:07:00|2368.5|2368|2369|2368|2369|2368|2368.5|2368|0
1721376430000|2024-07-19 08:07:10||2368.5||2368.5||2368.5||2368.5|467
1721376450000|2024-07-19 08:07:30|2370|2369|2370|2369|2370|2369|2370|2369|41
1721376460000|2024-07-19 08:07:40|2369.5|2368.5|2368.5|2367.5|2369.5|2368.5|2368.5|2367.5|360
1721376470000|2024-07-19 08:07:50|2368|2367|2368|2367|2368|2367|2368|2367|12
1721376480000|2024-07-19 08:08:00|2367.5|2366.5|2368|2366.5|2368|2367|2367.5|2366.5|0
1721376490000|2024-07-19 08:08:10|2367.5|2366|2367|2366|2367.5|2366|2367|2366|50
1721376500000|2024-07-19 08:08:20|2367.5||2367||2367.5||2367||170
1721376510000|2024-07-19 08:08:30|2366.5|2365.5|2365.5|2364.5|2366.5|2365.5|2365.5|2364.5|150
1721376520000|2024-07-19 08:08:40|2366|2365|2366|2365.5|2366.5|2365.5|2366|2365|0
1721376530000|2024-07-19 08:08:50|2366.5|2365|2366.5|2365.5|2366.5|2365.5|2366.5|2365|28
1721376540000|2024-07-19 08:09:00|2366|2365|2365|2364|2366|2365|2365|2364|233
1721376550000|2024-07-19 08:09:10|2365.5|2364.5|2364.5|2363.5|2365.5|2364.5|2364.5|2363|500
1721376560000|2024-07-19 08:09:20|2365|2364|2365.5|2364.5|2365.5|2364.5|2365|2364|0
1721376580000|2024-07-19 08:09:40|2365|2364|2365|2364|2365|2364|2365|2364|0
1721376590000|2024-07-19 08:09:50|2364.5|2363.5|2364.5|2364|2365|2364|2364.5|2363.5|144
1721376600000|2024-07-19 08:10:00|2364|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|7
1721376610000|2024-07-19 08:10:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1721376620000|2024-07-19 08:10:20|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|6
1721376630000|2024-07-19 08:10:30|2363.5|2363|2364|2363|2364|2363|2363.5|2363|0
1721376640000|2024-07-19 08:10:40|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|50
1721376650000|2024-07-19 08:10:50|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|0
1721376680000|2024-07-19 08:11:20|2364|2363|2364|2363|2364|2363|2364|2363|50
1721376700000|2024-07-19 08:11:40|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721376710000|2024-07-19 08:11:50|2363|2362|2362.5|2361.5|2363|2362|2362.5|2361.5|71
1721376730000|2024-07-19 08:12:10|2362|2362|2362.5|2361.5|2363.5|2362|2362|2361.5|165
1721376740000|2024-07-19 08:12:20|2363||2362.5||2363||2362.5||0
1721376750000|2024-07-19 08:12:30|2362||2362.5||2362.5||2362||15
1721376760000|2024-07-19 08:12:40|2362|2361|2362.5|2361|2363|2361.5|2362|2361|50
1721376770000|2024-07-19 08:12:50||2361.5||2361.5||2361.5||2361.5|0
1721376780000|2024-07-19 08:13:00|2362|2361|2362|2361|2362|2361|2362|2361|0
1721376800000|2024-07-19 08:13:20|2360.5|2360|2360.5|2359.5|2360.5|2360|2360|2358.5|136
1721376810000|2024-07-19 08:13:30|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|260
1721376820000|2024-07-19 08:13:40|2361|2360|2362.5|2361.5|2362.5|2361.5|2361|2359.5|286
1721376830000|2024-07-19 08:13:50||2362||2361.5||2362||2361.5|72
1721376840000|2024-07-19 08:14:00|2362|2361|2362|2361|2362.5|2361|2362|2361|25
1721376850000|2024-07-19 08:14:10|2361.5|2360.5|2361.5|2360|2361.5|2360.5|2361|2360|50
1721376860000|2024-07-19 08:14:20|2361|2360.5|2361|2360|2361.5|2360.5|2361|2360|0
1721376870000|2024-07-19 08:14:30|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359|0
1721376880000|2024-07-19 08:14:40|2361.5|2360|2361.5|2360|2361.5|2360.5|2361|2359.5|0
1721376890000|2024-07-19 08:14:50|2361|2359.5|2361|2360|2361|2360|2361|2359.5|0
1721376900000|2024-07-19 08:15:00|2360.5|2359.5|2360.5|2359|2360.5|2359.5|2360|2359|0
1721376910000|2024-07-19 08:15:10|2360||2360.5||2360.5||2360||0
1721376920000|2024-07-19 08:15:20|2360|2359.5|2360|2359|2360|2359.5|2360|2359|0
1721376930000|2024-07-19 08:15:30|2360.5|2359.5|2361|2359.5|2361|2359.5|2360.5|2359.5|0
1721376940000|2024-07-19 08:15:40|2361.5|2360|2361.5|2360|2361.5|2360.5|2361|2360|0
1721376950000|2024-07-19 08:15:50|2361|2359|2360.5|2359|2361|2359.5|2360|2359|3
1721376960000|2024-07-19 08:16:00|2360||2360||2360||2360||0
1721376970000|2024-07-19 08:16:10|2360.5||2360||2360.5||2360||0
1721376980000|2024-07-19 08:16:20|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|0
1721376990000|2024-07-19 08:16:30|2360.5||2360.5||2360.5||2360||0
1721377000000|2024-07-19 08:16:40|2360|2359.5|2359.5|2358.5|2360|2359.5|2359.5|2358.5|0
1721377010000|2024-07-19 08:16:50|2359|2358|2359|2358.5|2359.5|2358.5|2359|2358|73
1721377020000|2024-07-19 08:17:00||2358||2358||2358||2358|59
1721377030000|2024-07-19 08:17:10|2358.5||2359||2359||2358.5||0
1721377040000|2024-07-19 08:17:20|2358|2356.5|2357.5|2356.5|2358|2356.5|2357.5|2356.5|55
1721377050000|2024-07-19 08:17:30|2357|2356|2357|2356|2357.5|2356|2357|2356|0
1721377060000|2024-07-19 08:17:40|2358|2356.5|2358|2357|2358|2357|2357.5|2356.5|0
1721377070000|2024-07-19 08:17:50|2358.5||2358||2358.5||2358||0
1721377080000|2024-07-19 08:18:00|2358.5|2358|2359|2358|2359|2358|2358|2358|210
1721377090000|2024-07-19 08:18:10|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|286
1721377100000|2024-07-19 08:18:20|2359||2358.5||2359||2358.5||0
1721377110000|2024-07-19 08:18:30|2358||2358.5||2358.5||2358||0
1721377120000|2024-07-19 08:18:40|2358|2357|2357.5|2356.5|2358|2357|2357|2356|14
1721377130000|2024-07-19 08:18:50|2358|2357|2358|2357|2358|2357|2357.5|2357|1106
1721377140000|2024-07-19 08:19:00|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356|85
1721377150000|2024-07-19 08:19:10|2358.5|2356.5|2359|2358|2359|2358|2358|2356.5|196
1721377160000|2024-07-19 08:19:20|2358.5|2358.5|2359|2358|2359|2358.5|2358.5|2357.5|33
1721377180000|2024-07-19 08:19:40|2358.5|2357.5|2359|2357.5|2359.5|2358.5|2358|2357.5|667
1721377190000|2024-07-19 08:19:50|2359.5|2358|2359.5|2358.5|2359.5|2358.5|2359.5|2358|0
1721377200000|2024-07-19 08:20:00|2360|2359.5|2360|2359|2360.5|2359.5|2360|2359|0
1721377210000|2024-07-19 08:20:10|2360.5|2359.5|2361|2359.5|2361|2360|2360.5|2359.5|210
1721377220000|2024-07-19 08:20:20|2361.5|2360|2361|2360|2361.5|2360|2361|2360|0
1721377230000|2024-07-19 08:20:30|2360.5|2359.5|2361|2360.5|2361|2360.5|2360.5|2359.5|0
1721377240000|2024-07-19 08:20:40|2361.5|2361|2362|2361|2362|2361|2361.5|2361|50
1721377250000|2024-07-19 08:20:50|2362.5||2362.5||2362.5||2362.5||0
1721377260000|2024-07-19 08:21:00|2362||2362||2362.5||2362||0
1721377270000|2024-07-19 08:21:10|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1721377280000|2024-07-19 08:21:20|2362|2361|2361.5|2360.5|2362|2361|2361.5|2360.5|0
1721377290000|2024-07-19 08:21:30||2361||2361||2361||2361|0
1721377300000|2024-07-19 08:21:40||2360.5||2360.5||2360.5||2360.5|132
1721377310000|2024-07-19 08:21:50||2361||2361||2361||2361|0
1721377320000|2024-07-19 08:22:00|2362|2361.5|2363|2361.5|2363|2361.5|2362|2361.5|232
1721377330000|2024-07-19 08:22:10|2362|2362|2362|2361.5|2362|2362|2362|2361.5|50
1721377340000|2024-07-19 08:22:20|2361.5|2361|2362|2361|2362|2361|2361.5|2361|50
1721377350000|2024-07-19 08:22:30|2361.5|2360.5|2361|2360|2361.5|2360.5|2361|2360|88
1721377360000|2024-07-19 08:22:40|2360.5||2361||2361||2360.5||0
1721377370000|2024-07-19 08:22:50|2361.5|2360.5|2361|2360|2361.5|2360.5|2361|2360|0
1721377380000|2024-07-19 08:23:00|2361.5||2361||2361.5||2361||0
1721377390000|2024-07-19 08:23:10|2360.5|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|0
1721377400000|2024-07-19 08:23:20|2361|2360|2361.5|2360.5|2361.5|2360.5|2361|2360|249
1721377410000|2024-07-19 08:23:30|2361|2360|2361|2360|2361|2360|2361|2359.5|0
1721377420000|2024-07-19 08:23:40|2360.5|2359.5|2361|2359.5|2361|2360|2360.5|2359.5|0
1721377430000|2024-07-19 08:23:50|2360.5||2360||2360.5||2360||0
1721377440000|2024-07-19 08:24:00|2360.5|2359|2360.5|2359.5|2361|2360|2360.5|2359|26
1721377450000|2024-07-19 08:24:10|2361|2360|2361|2360|2361|2360|2361|2360|0
1721377460000|2024-07-19 08:24:20||2359.5||2359.5||2360||2359.5|0
1721377470000|2024-07-19 08:24:30|2360.5|2360|2361|2360|2361|2360|2360.5|2359.5|0
1721377480000|2024-07-19 08:24:40|2360.5|2361|2363|2361.5|2363|2362|2360.5|2361|280
1721377490000|2024-07-19 08:24:50|2362.5|2362.5|2364|2363|2364|2363|2362.5|2362.5|235
1721377500000|2024-07-19 08:25:00|2363.5|2362.5|2363|2362|2364|2362.5|2363|2362|0
1721377510000|2024-07-19 08:25:10|2362.5||2362.5||2362.5||2362.5||24
1721377520000|2024-07-19 08:25:20||2361.5||2361.5||2362||2361.5|0
1721377540000|2024-07-19 08:25:40|2362||2362||2362||2362||0
1721377550000|2024-07-19 08:25:50|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1721377560000|2024-07-19 08:26:00|2362.5|2361|2362.5|2361.5|2362.5|2361.5|2362|2361|0
1721377570000|2024-07-19 08:26:10||2362||2362||2362||2362|0
1721377580000|2024-07-19 08:26:20|2363.5|2362.5|2364|2363|2364|2363|2363.5|2362.5|380
1721377590000|2024-07-19 08:26:30|2364.5|2363.5|2364.5|2363.5|2365|2363.5|2364.5|2363.5|0
1721377600000|2024-07-19 08:26:40|2365||2364.5||2365||2364.5||0
1721377610000|2024-07-19 08:26:50|2365|2364|2365|2364|2365|2364|2365|2364|140
1721377620000|2024-07-19 08:27:00|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|0
1721377630000|2024-07-19 08:27:10||2365||2365||2365||2365|0
1721377640000|2024-07-19 08:27:20||2364.5||2364.5||2364.5||2364|27
1721377650000|2024-07-19 08:27:30|2365|2364|2365.5|2364.5|2365.5|2364.5|2365|2364|0
1721377670000|2024-07-19 08:27:50|2366.5|2365|2366|2365|2366.5|2365|2366|2365|0
1721377680000|2024-07-19 08:28:00|2366.5||2366.5||2366.5||2366||0
1721377690000|2024-07-19 08:28:10|2366||2366||2366||2366||0
1721377700000|2024-07-19 08:28:20|2365.5|2364|2365|2364|2366|2364|2365|2364|105
1721377710000|2024-07-19 08:28:30|2364.5||2365||2365||2364.5||0
1721377730000|2024-07-19 08:28:50|2364.5||2364.5||2364.5||2364.5||0
1721377740000|2024-07-19 08:29:00|2365|2363.5|2364.5|2363.5|2365|2363.5|2364.5|2363.5|0
1721377750000|2024-07-19 08:29:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1721377760000|2024-07-19 08:29:20|2366|2364.5|2366|2365|2366|2365|2366|2364.5|181
1721377770000|2024-07-19 08:29:30|2366.5|2365.5|2367|2366|2367|2366|2366.5|2365.5|0
1721377780000|2024-07-19 08:29:40|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|162
1721377790000|2024-07-19 08:29:50|2366.5||2366.5||2366.5||2366.5||0
1721377800000|2024-07-19 08:30:00|||||||||2
1721377810000|2024-07-19 08:30:10|2367|2365.5|2369|2368|2369|2368|2367|2365.5|261
1721377820000|2024-07-19 08:30:20||2368.5||2368||2368.5||2368|31
1721377830000|2024-07-19 08:30:30|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1721377850000|2024-07-19 08:30:50|2368.5|2367.5|2367|2366|2368.5|2367.5|2367|2366|81
1721377860000|2024-07-19 08:31:00|2366.5|2365.5|2367|2366|2367|2366|2366|2365.5|50
1721377870000|2024-07-19 08:31:10|2366.5|2365.5|2365|2364.5|2366.5|2365.5|2365|2364.5|0
1721377880000|2024-07-19 08:31:20||2364||2364||2364||2364|264
1721377890000|2024-07-19 08:31:30|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|0
1721377900000|2024-07-19 08:31:40|2364.5|2363.5|2365|2364|2365|2364.5|2364.5|2363.5|0
1721377910000|2024-07-19 08:31:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721377920000|2024-07-19 08:32:00|2365|2364|2365|2364|2365|2364|2365|2364|0
1721377930000|2024-07-19 08:32:10|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363.5|0
1721377940000|2024-07-19 08:32:20|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|0
1721377950000|2024-07-19 08:32:30|2364.5||2364.5||2364.5||2364||0
1721377960000|2024-07-19 08:32:40|2364||2364.5||2364.5||2364||0
1721377980000|2024-07-19 08:33:00|2366|2365|2366|2365|2366.5|2365|2366|2365|50
1721378000000|2024-07-19 08:33:20|2366.5|2365.5|2366|2364.5|2366.5|2365.5|2366|2364.5|0
1721378010000|2024-07-19 08:33:30|2365.5|2364|2365.5|2364|2365.5|2364|2365|2364|0
1721378020000|2024-07-19 08:33:40|2365|2364.5|2365.5|2364.5|2366|2364.5|2365|2364.5|0
1721378040000|2024-07-19 08:34:00|2366|2365|2365|2364.5|2366|2365|2365|2364.5|0
1721378080000|2024-07-19 08:34:40|2364.5|2363|2364|2363.5|2364.5|2363.5|2363.5|2363|21
1721378090000|2024-07-19 08:34:50|2364.5|2363|2364.5|2363.5|2364.5|2363.5|2364.5|2363|0
1721378100000|2024-07-19 08:35:00|2364|2363|2364|2363.5|2364|2363.5|2364|2363|0
1721378110000|2024-07-19 08:35:10|2364.5||2364.5||2364.5||2364.5||0
1721378120000|2024-07-19 08:35:20||2364||2364||2364||2364|0
1721378130000|2024-07-19 08:35:30|2365||2365||2365||2364.5||158
1721378170000|2024-07-19 08:36:10|2364.5|2363.5|2364.5|2363.5|2365|2363.5|2364.5|2363.5|0
1721378180000|2024-07-19 08:36:20|2365|2364|2365|2364|2365|2364|2365|2363.5|0
1721378190000|2024-07-19 08:36:30|2366|2364.5|2366|2365|2366|2365|2366|2364.5|140
1721378200000|2024-07-19 08:36:40|2366.5|2365.5|2366|2365|2366.5|2365.5|2366|2365|150
1721378220000|2024-07-19 08:37:00|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721378230000|2024-07-19 08:37:10|2366|2365|2366|2365|2366|2365|2366|2365|0
1721378240000|2024-07-19 08:37:20|2365.5||2365.5||2365.5||2365.5||0
1721378270000|2024-07-19 08:37:50|2366||2366||2366||2366||158
1721378290000|2024-07-19 08:38:10|2365.5||2366||2366||2365.5||71
1721378300000|2024-07-19 08:38:20||2365.5||2365.5||2365.5||2365.5|0
1721378320000|2024-07-19 08:38:40|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|25
1721378330000|2024-07-19 08:38:50|2366|2365|2366|2365|2366|2365|2366|2365|0
1721378340000|2024-07-19 08:39:00|2365.5|2364.5|2364.5|2364|2365.5|2364.5|2364.5|2364|300
1721378360000|2024-07-19 08:39:20|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|50
1721378370000|2024-07-19 08:39:30|2365.5|2365|2365.5|2365|2366|2365|2365.5|2365|0
1721378380000|2024-07-19 08:39:40|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|0
1721378400000|2024-07-19 08:40:00|2367|2365|2367|2366|2367|2366|2367|2365|211
1721378410000|2024-07-19 08:40:10|2366|2365|2367|2366|2367|2366|2366|2365|186
1721378420000|2024-07-19 08:40:20|2366.5|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1721378430000|2024-07-19 08:40:30|2366|2365|2366|2365|2366|2365|2366|2365|0
1721378440000|2024-07-19 08:40:40|2366.5||2366||2366.5||2366||0
1721378460000|2024-07-19 08:41:00|2365.5|2364.5|2365|2364|2365.5|2364.5|2365|2364|233
1721378470000|2024-07-19 08:41:10|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|0
1721378480000|2024-07-19 08:41:20|2365|2364|2365|2364|2365|2364|2365|2364|304
1721378500000|2024-07-19 08:41:40|2364.5||2365||2365||2364.5||0
1721378520000|2024-07-19 08:42:00|2365.5||2365||2365.5||2365||0
1721378530000|2024-07-19 08:42:10|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|21
1721378540000|2024-07-19 08:42:20|2364.5||2364.5||2364.5||2364.5||0
1721378550000|2024-07-19 08:42:30||2364||2363.5||2364||2363.5|0
1721378570000|2024-07-19 08:42:50||2364||2364||2364||2364|0
1721378580000|2024-07-19 08:43:00||2363.5||2363.5||2363.5||2363.5|0
1721378590000|2024-07-19 08:43:10||2364||2364||2364||2364|0
1721378600000|2024-07-19 08:43:20||2363.5||2363.5||2363.5||2363.5|0
1721378620000|2024-07-19 08:43:40|2365.5|2364|2366|2365|2366|2365|2365.5|2364|0
1721378630000|2024-07-19 08:43:50|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1721378640000|2024-07-19 08:44:00|2366|2365|2366|2365|2366|2365|2366|2365|0
1721378650000|2024-07-19 08:44:10|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1721378660000|2024-07-19 08:44:20||2366||2365.5||2366||2365.5|0
1721378670000|2024-07-19 08:44:30|2367|2366|2368|2367|2368|2367|2367|2366|247
1721378690000|2024-07-19 08:44:50|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|310
1721378710000|2024-07-19 08:45:10|2368|2367|2368|2367|2368|2367|2368|2367|0
1721378720000|2024-07-19 08:45:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1721378730000|2024-07-19 08:45:30|2369|2368|2369|2368|2369|2368|2369|2368|195
1721378750000|2024-07-19 08:45:50|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|0
1721378760000|2024-07-19 08:46:00|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|423
1721378770000|2024-07-19 08:46:10|2369|2368.5|2369|2368|2369|2368.5|2369|2368|133
1721378780000|2024-07-19 08:46:20|2368.5|2367.5|2369|2367.5|2369|2368|2368.5|2367.5|0
1721378790000|2024-07-19 08:46:30||2368||2368||2368||2368|0
1721378800000|2024-07-19 08:46:40|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|50
1721378810000|2024-07-19 08:46:50||2367.5||2367||2367.5||2367|0
1721378820000|2024-07-19 08:47:00|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|231
1721378830000|2024-07-19 08:47:10|2367||2367||2367||2367||50
1721378840000|2024-07-19 08:47:20|2367.5||2367.5||2367.5||2367||0
1721378850000|2024-07-19 08:47:30|2367|2366|2367|2366|2367|2366|2367|2366|0
1721378860000|2024-07-19 08:47:40|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|96
1721378870000|2024-07-19 08:47:50|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|50
1721378880000|2024-07-19 08:48:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1721378890000|2024-07-19 08:48:10|2366||2366||2366.5||2366||0
1721378900000|2024-07-19 08:48:20|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|159
1721378910000|2024-07-19 08:48:30|||||||||187
1721378930000|2024-07-19 08:48:50|||||||||50
1721378940000|2024-07-19 08:49:00|2367|2366.5|2367|2366|2368|2367|2367|2366|73
1721378950000|2024-07-19 08:49:10|2366.5|2365.5|2367|2366|2367|2366|2366.5|2365.5|0
1721378960000|2024-07-19 08:49:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1721378970000|2024-07-19 08:49:30|2367|2366|2367|2366|2367|2366|2367|2366|0
1721378990000|2024-07-19 08:49:50|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|0
1721379000000|2024-07-19 08:50:00||2367.5||2367.5||2367.5||2367|65
1721379010000|2024-07-19 08:50:10|2369|2368|2370|2369|2370|2369|2369|2368|434
1721379020000|2024-07-19 08:50:20|2369.5|2368.5|2370|2369|2370|2369|2369.5|2368.5|50
1721379030000|2024-07-19 08:50:30|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|60
1721379040000|2024-07-19 08:50:40|2369.5|2368.5|2369.5|2369|2369.5|2369|2369|2368|99
1721379050000|2024-07-19 08:50:50|2369|2368.5|2368|2367|2369|2368.5|2368|2367|1052
1721379060000|2024-07-19 08:51:00|2367.5||2367.5||2367.5||2367.5||0
1721379070000|2024-07-19 08:51:10|2367|2366|2367|2366.5|2367|2366.5|2367|2366|245
1721379080000|2024-07-19 08:51:20|2366.5|2366|2367|2366|2367|2366|2366.5|2366|286
1721379090000|2024-07-19 08:51:30|2368|2367.5|2368.5|2368|2368.5|2368|2368|2367|400
1721379100000|2024-07-19 08:51:40|2369|2368.5|2371|2370|2371|2370.5|2369|2368.5|298
1721379110000|2024-07-19 08:51:50|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|664
1721379120000|2024-07-19 08:52:00|2370.5|2369.5|2369|2368.5|2370.5|2369.5|2369|2368.5|193
1721379130000|2024-07-19 08:52:10|2370|2369|2369.5|2368.5|2370|2369|2369|2368.5|0
1721379140000|2024-07-19 08:52:20|2370||2369||2370||2369||0
1721379150000|2024-07-19 08:52:30|2369.5|2368|2369|2368|2369.5|2368|2369|2367.5|0
1721379160000|2024-07-19 08:52:40|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368|1225
1721379170000|2024-07-19 08:52:50|2368.5|2368|2369|2368|2369|2368|2368.5|2367.5|0
1721379180000|2024-07-19 08:53:00||2368.5||2368.5||2368.5||2368.5|0
1721379190000|2024-07-19 08:53:10|2370|2369|2370|2369|2370|2369|2370|2369|60
1721379200000|2024-07-19 08:53:20|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|22
1721379210000|2024-07-19 08:53:30|2368.5|2368.5|2369.5|2368.5|2369.5|2368.5|2368.5|2368.5|248
1721379230000|2024-07-19 08:53:50|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|50
1721379240000|2024-07-19 08:54:00|2369|2368|2369|2368|2369|2368|2369|2368|0
1721379250000|2024-07-19 08:54:10|2368.5|2367.5|2368.5|2368|2369|2368|2368.5|2367.5|0
1721379260000|2024-07-19 08:54:20|2369||2369||2369||2369||53
1721379290000|2024-07-19 08:54:50||2368.5||2368.5||2368.5||2368.5|0
1721379330000|2024-07-19 08:55:30|2368.5|2368|2369|2368.5|2369|2368.5|2368|2367|68
1721379340000|2024-07-19 08:55:40|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|12
1721379350000|2024-07-19 08:55:50|2368|2368|2368.5|2368|2368.5|2368|2368|2367.5|291
1721379360000|2024-07-19 08:56:00||2367.5||2367.5||2368||2367.5|523
1721379370000|2024-07-19 08:56:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1721379380000|2024-07-19 08:56:20|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|50
1721379390000|2024-07-19 08:56:30|2369|2368|2369|2368.5|2369|2368.5|2369|2368|140
1721379400000|2024-07-19 08:56:40||2368||2368||2368||2368|0
1721379410000|2024-07-19 08:56:50|2368|2367.5|2368.5|2367.5|2369|2368|2367.5|2367|900
1721379420000|2024-07-19 08:57:00|2369||2368.5||2369||2368.5||0
1721379430000|2024-07-19 08:57:10|2369|2368|2370.5|2369.5|2370.5|2369.5|2369|2368|170
1721379440000|2024-07-19 08:57:20|2370|2369|2370|2369|2370|2369|2369.5|2368.5|0
1721379460000|2024-07-19 08:57:40|2371|2370|2371|2370|2371|2370|2371|2370|250
1721379470000|2024-07-19 08:57:50|2371.5||2371.5||2371.5||2371.5||0
1721379480000|2024-07-19 08:58:00|2372|2371|2372|2371|2372|2371|2372|2371|0
1721379500000|2024-07-19 08:58:20|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370|10
1721379510000|2024-07-19 08:58:30|2371|2370|2371|2370|2371|2370|2371|2370|0
1721379520000|2024-07-19 08:58:40|2371.5||2371||2371.5||2371||50
1721379540000|2024-07-19 08:59:00|2371.5|2370.5|2371.5|2370.5|2372|2370.5|2371.5|2370.5|0
1721379570000|2024-07-19 08:59:30|2371|2370|2371|2370|2371|2370|2371|2370|0
1721379580000|2024-07-19 08:59:40|2370.5|2369.5|2370.5|2369.5|2371|2369.5|2370.5|2369.5|169
1721379590000|2024-07-19 08:59:50|2370||2370.5||2370.5||2370||0
1721379600000|2024-07-19 09:00:00|2370|2369|2370|2369|2370.5|2369.5|2370|2369|0
1721379630000|2024-07-19 09:00:30|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|0
1721379640000|2024-07-19 09:00:40||2369||2369||2369||2369|0
1721379650000|2024-07-19 09:00:50|2369|2368.5|2368.5|2367.5|2369|2368.5|2368.5|2367.5|61
1721379660000|2024-07-19 09:01:00|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1721379670000|2024-07-19 09:01:10|2368|2367|2368|2367.5|2368|2367.5|2368|2367|0
1721379680000|2024-07-19 09:01:20|2368.5||2368||2368.5||2368||0
1721379690000|2024-07-19 09:01:30||2367||2367||2367||2367|200
1721379710000|2024-07-19 09:01:50|2367.5||2367.5||2367.5||2367.5||0
1721379720000|2024-07-19 09:02:00|2368|2367.5|2368|2367|2368|2367.5|2368|2367|194
1721379740000|2024-07-19 09:02:20|2367.5||2367.5||2368||2367.5||0
1721379750000|2024-07-19 09:02:30|2368|2366.5|2367.5|2366.5|2368|2366.5|2367.5|2366.5|50
1721379760000|2024-07-19 09:02:40|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|150
1721379770000|2024-07-19 09:02:50|2368.5|2367.5|2371.5|2370.5|2371.5|2370.5|2368.5|2367.5|591
1721379780000|2024-07-19 09:03:00|2372.5|2371.5|2372|2371|2372.5|2371.5|2370.5|2370|327
1721379790000|2024-07-19 09:03:10|2372.5|2371.5|2372|2371|2372.5|2371.5|2372|2371|0
1721379800000|2024-07-19 09:03:20|2371.5|2370.5|2371|2370.5|2371.5|2370.5|2371|2370.5|0
1721379810000|2024-07-19 09:03:30||2370||2370||2370||2370|236
1721379820000|2024-07-19 09:03:40|2372|2371.5|2371|2370|2372.5|2371.5|2370.5|2369.5|308
1721379830000|2024-07-19 09:03:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|50
1721379850000|2024-07-19 09:04:10|2371||2370.5||2371||2370.5||0
1721379860000|2024-07-19 09:04:20|2370|2369|2369.5|2369|2370|2369|2369.5|2369|0
1721379870000|2024-07-19 09:04:30||2368.5||2368.5||2368.5||2368.5|0
1721379890000|2024-07-19 09:04:50|2369|2368|2369|2368|2369|2368|2368.5|2367.5|0
1721379900000|2024-07-19 09:05:00|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721379910000|2024-07-19 09:05:10|2369|2368|2370.5|2369.5|2370.5|2369.5|2369|2368|0
1721379920000|2024-07-19 09:05:20|2370|2369|2369.5|2368|2370|2369|2369.5|2368|50
1721379930000|2024-07-19 09:05:30|2370|2368.5|2370|2369|2370|2369|2370|2368.5|0
1721379950000|2024-07-19 09:05:50|2370.5|2369.5|2370.5|2369|2370.5|2369.5|2370.5|2369|0
1721379960000|2024-07-19 09:06:00|2370|2368.5|2370.5|2369.5|2370.5|2369.5|2370|2368.5|0
1721379970000|2024-07-19 09:06:10|2370|2369|2370|2369|2370|2369|2370|2369|0
1721379980000|2024-07-19 09:06:20|2369.5|2368.5|2369.5|2368.5|2369.5|2369|2369.5|2368.5|0
1721379990000|2024-07-19 09:06:30|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|0
1721380000000|2024-07-19 09:06:40|2369|2368|2369|2368|2369.5|2368|2369|2368|349
1721380010000|2024-07-19 09:06:50|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|387
1721380020000|2024-07-19 09:07:00|2369|2368|2369|2368|2369|2368|2369|2368|0
1721380030000|2024-07-19 09:07:10|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1721380040000|2024-07-19 09:07:20|2368.5|2367.5|2368.5|2367.5|2369|2367.5|2368.5|2367.5|0
1721380050000|2024-07-19 09:07:30|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|0
1721380070000|2024-07-19 09:07:50|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1721380080000|2024-07-19 09:08:00|2368|2368|2369.5|2368.5|2369.5|2368.5|2368|2368|0
1721380090000|2024-07-19 09:08:10|2370|2369|2370|2369|2370|2369|2370|2369|0
1721380100000|2024-07-19 09:08:20|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1721380110000|2024-07-19 09:08:30|2370|2369|2370|2369|2370|2369|2370|2369|0
1721380130000|2024-07-19 09:08:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1721380140000|2024-07-19 09:09:00|2370|2369|2370.5|2369.5|2370.5|2369.5|2370|2369|0
1721380150000|2024-07-19 09:09:10|2371|2370|2371.5|2370.5|2372|2370.5|2371|2370|190
1721380160000|2024-07-19 09:09:20|2372||2372||2372||2372||0
1721380170000|2024-07-19 09:09:30|2371.5||2371.5||2371.5||2371.5||0
1721380190000|2024-07-19 09:09:50|2372.5|2371|2373|2371.5|2373|2371.5|2372.5|2371|300
1721380200000|2024-07-19 09:10:00|2372.5|2370.5|2371.5|2370.5|2373|2370.5|2371.5|2370.5|50
1721380210000|2024-07-19 09:10:10|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|50
1721380220000|2024-07-19 09:10:20|2371.5|2370.5|2371|2370|2371.5|2370.5|2371|2370|223
1721380230000|2024-07-19 09:10:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1721380300000|2024-07-19 09:11:40|2372.5|2371.5|2372|2371.5|2372.5|2371.5|2372|2371.5|280
1721380320000|2024-07-19 09:12:00|2371|2371|2371|2370|2371|2371|2371|2370|652
1721380370000|2024-07-19 09:12:50|2371.5|2370.5|2372|2371|2372|2371|2371.5|2370.5|280
1721380380000|2024-07-19 09:13:00|2371.5|2371.5|2371.5|2371|2371.5|2371.5|2371.5|2371|0
1721380390000|2024-07-19 09:13:10|2371|2370.5|2371|2370|2371|2370.5|2371|2370|0
1721380410000|2024-07-19 09:13:30|2370.5||2371||2371||2370.5||0
1721380420000|2024-07-19 09:13:40|2371.5|2370.5|2370.5|2370|2371.5|2370.5|2370.5|2370|50
1721380430000|2024-07-19 09:13:50|2371|2370.5|2372|2371|2372|2371|2371|2370.5|0
1721380440000|2024-07-19 09:14:00|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1721380450000|2024-07-19 09:14:10|2372|2370.5|2372|2371|2372|2371|2371.5|2370.5|0
1721380460000|2024-07-19 09:14:20|||||||||1
1721380480000|2024-07-19 09:14:40|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1721380490000|2024-07-19 09:14:50|2372|2371|2372|2371|2372|2371|2372|2371|0
1721380510000|2024-07-19 09:15:10||2371.5||2371||2371.5||2371|0
1721380530000|2024-07-19 09:15:30||2371.5||2371||2371.5||2371|394
1721380540000|2024-07-19 09:15:40|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|191
1721380550000|2024-07-19 09:15:50|2372.5|2371|2372|2371|2372.5|2371|2372|2371|0
1721380560000|2024-07-19 09:16:00|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1721380570000|2024-07-19 09:16:10|2373|2372|2373|2372|2373|2372|2373|2372|50
1721380590000|2024-07-19 09:16:30||2372.5||2372.5||2372.5||2372.5|0
1721380600000|2024-07-19 09:16:40|||||||||29
1721380610000|2024-07-19 09:16:50||2372||2372||2372||2372|50
1721380620000|2024-07-19 09:17:00|2372.5|2371|2371.5|2370.5|2372.5|2371|2371|2370.5|6
1721380630000|2024-07-19 09:17:10|2371||2371.5||2371.5||2371||0
1721380640000|2024-07-19 09:17:20|2372|2371|2371.5|2371|2372|2371|2371.5|2371|65
1721380650000|2024-07-19 09:17:30|2372||2372||2372||2372||0
1721380660000|2024-07-19 09:17:40|2371.5||2371.5||2371.5||2371.5||0
1721380670000|2024-07-19 09:17:50|2371|2370.5|2371.5|2370.5|2372|2371|2371|2370.5|229
1721380680000|2024-07-19 09:18:00|2372|2371|2372|2371|2372|2371|2372|2371|0
1721380690000|2024-07-19 09:18:10|2371.5|2370.5|2372|2371|2372|2371|2371.5|2370.5|0
1721380700000|2024-07-19 09:18:20|2371.5|2371.5|2370.5|2370|2371.5|2371.5|2370.5|2370|543
1721380710000|2024-07-19 09:18:30|2371|2370.5|2372|2371|2372|2371|2371|2370.5|1000
1721380720000|2024-07-19 09:18:40||2371.5||2371.5||2371.5||2371|0
1721380730000|2024-07-19 09:18:50|2371.5|2371|2372|2371|2372|2371.5|2371.5|2371|0
1721380740000|2024-07-19 09:19:00||2371.5||2371||2371.5||2371|0
1721380750000|2024-07-19 09:19:10||2371.5||2371||2371.5||2371|50
1721380770000|2024-07-19 09:19:30|2371.5||2371.5||2371.5||2371.5||0
1721380780000|2024-07-19 09:19:40|2370.5|2370|2370|2369|2371|2370|2369.5|2369|986
1721380790000|2024-07-19 09:19:50|2369.5|2368.5|2370|2369|2370|2369|2369|2368.5|234
1721380800000|2024-07-19 09:20:00|2369.5|2368.5|2369.5|2368.5|2370|2369|2369.5|2368.5|0
1721380810000|2024-07-19 09:20:10|2369||2369||2369||2369||0
1721380820000|2024-07-19 09:20:20|2369.5||2369||2369.5||2369||0
1721380830000|2024-07-19 09:20:30|2369.5||2369.5||2369.5||2369.5||36
1721380840000|2024-07-19 09:20:40|2369||2369.5||2369.5||2369||0
1721380850000|2024-07-19 09:20:50||2369||2369||2369||2368.5|623
1721380860000|2024-07-19 09:21:00|2369|2368.5|2369|2368|2369.5|2368.5|2369|2368|90
1721380870000|2024-07-19 09:21:10|2369.5|2368.5|2369|2368|2369.5|2368.5|2368.5|2368|0
1721380880000|2024-07-19 09:21:20|2369.5|2368.5|2370|2369|2370|2369|2369.5|2368.5|0
1721380900000|2024-07-19 09:21:40|2369.5|2368.5|2369.5|2368.5|2369.5|2369|2369.5|2368.5|0
1721380910000|2024-07-19 09:21:50|2369|2368|2369|2368|2369|2368|2369|2368|0
1721380940000|2024-07-19 09:22:20|2368.5||2368.5||2368.5||2368.5||0
1721380950000|2024-07-19 09:22:30|2369||2369||2369.5||2369||0
1721380980000|2024-07-19 09:23:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1721381010000|2024-07-19 09:23:30|2368|2367|2367|2366.5|2368.5|2367|2367|2366.5|50
1721381020000|2024-07-19 09:23:40|2366.5|2366|2367|2366.5|2367|2366.5|2366.5|2366|625
1721381030000|2024-07-19 09:23:50|||||||||151
1721381050000|2024-07-19 09:24:10|2367.5||2367.5||2367.5||2367.5||0
1721381060000|2024-07-19 09:24:20|2367|2366|2367|2366|2367|2366|2367|2366|0
1721381080000|2024-07-19 09:24:40|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|0
1721381100000|2024-07-19 09:25:00||2366.5||2366.5||2366.5||2366.5|0
1721381120000|2024-07-19 09:25:20|2367.5||2367.5||2367.5||2367.5||0
1721381130000|2024-07-19 09:25:30|2367||2367||2367||2367||0
1721381140000|2024-07-19 09:25:40|2367.5|2366|2367.5|2367|2367.5|2367|2367.5|2366|212
1721381150000|2024-07-19 09:25:50|2367|2366.5|2367|2366|2367|2366.5|2367|2366|0
1721381160000|2024-07-19 09:26:00|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|140
1721381170000|2024-07-19 09:26:10|2367|2366|2367|2366|2367|2366|2367|2366|0
1721381180000|2024-07-19 09:26:20|2367.5|2366.5|2367.5|2366.5|2367.5|2367|2367.5|2366.5|301
1721381190000|2024-07-19 09:26:30||2367||2366.5||2367||2366.5|0
1721381200000|2024-07-19 09:26:40|2367||2367.5||2367.5||2367||82
1721381210000|2024-07-19 09:26:50|2367||2367.5||2367.5||2367||0
1721381220000|2024-07-19 09:27:00|2368|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|280
1721381230000|2024-07-19 09:27:10|2368||2368.5||2368.5||2368||0
1721381250000|2024-07-19 09:27:30|2367.5|2367|2368.5|2367.5|2368.5|2367.5|2367.5|2367|415
1721381260000|2024-07-19 09:27:40|2368||2368||2368||2368||0
1721381270000|2024-07-19 09:27:50|2367.5|2367|2368|2367|2368|2367|2367.5|2367|0
1721381280000|2024-07-19 09:28:00|2368.5|2367.5|2367.5|2367|2368.5|2367.5|2367.5|2367|0
1721381290000|2024-07-19 09:28:10|2367|2366.5|2368|2367|2368|2367|2367|2366|465
1721381300000|2024-07-19 09:28:20|2367.5||2368||2368||2367.5||0
1721381310000|2024-07-19 09:28:30|2367.5||2368||2368||2367.5||0
1721381320000|2024-07-19 09:28:40|2367.5||2367.5||2368||2367.5||2
1721381330000|2024-07-19 09:28:50|2368||2367.5||2368||2367.5||0
1721381340000|2024-07-19 09:29:00|2368|2366.5|2368|2367|2368|2367|2368|2366.5|0
1721381350000|2024-07-19 09:29:10|2367.5||2368||2368||2367.5||0
1721381360000|2024-07-19 09:29:20|2367.5||2368||2368||2367.5||86
1721381370000|2024-07-19 09:29:30|||||||||89
1721381380000|2024-07-19 09:29:40|2367.5||2368||2368||2367.5||0
1721381400000|2024-07-19 09:30:00|2368.5|2368|2369|2368|2369|2368|2368.5|2368|0
1721381410000|2024-07-19 09:30:10|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|0
1721381420000|2024-07-19 09:30:20|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|50
1721381440000|2024-07-19 09:30:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|100
1721381460000|2024-07-19 09:31:00|2370|2369.5|2371|2370|2371|2370|2370|2369.5|486
1721381470000|2024-07-19 09:31:10||2370.5||2370.5||2370.5||2370.5|0
1721381480000|2024-07-19 09:31:20|2371.5|2371|2371.5|2370.5|2371.5|2371|2371|2370.5|3
1721381490000|2024-07-19 09:31:30||2371||2371||2371||2371|0
1721381500000|2024-07-19 09:31:40|||||||||204
1721381510000|2024-07-19 09:31:50|2371|2370.5|2371|2370|2371|2370.5|2371|2370|538
1721381520000|2024-07-19 09:32:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|201
1721381540000|2024-07-19 09:32:20||2370||2369.5||2370||2369.5|0
1721381550000|2024-07-19 09:32:30|2370||2370||2370||2370||0
1721381560000|2024-07-19 09:32:40|2370.5||2370||2370.5||2370||0
1721381570000|2024-07-19 09:32:50|2369.5|2369|2369|2368.5|2369.5|2369|2369|2368.5|0
1721381580000|2024-07-19 09:33:00|2368.5|2368|2368.5|2367.5|2368.5|2368|2368|2367.5|0
1721381590000|2024-07-19 09:33:10|2368||2368||2368||2368||0
1721381600000|2024-07-19 09:33:20|2368.5||2368||2368.5||2368||0
1721381610000|2024-07-19 09:33:30|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|0
1721381620000|2024-07-19 09:33:40|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721381630000|2024-07-19 09:33:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1721381640000|2024-07-19 09:34:00|2367.5|2366.5|2367.5|2366.5|2367.5|2367|2367.5|2366.5|0
1721381650000|2024-07-19 09:34:10|2368|2367|2367.5|2367|2368|2367|2367.5|2367|0
1721381660000|2024-07-19 09:34:20|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|0
1721381680000|2024-07-19 09:34:40|2367||2367.5||2367.5||2367||84
1721381690000|2024-07-19 09:34:50|2367||2367.5||2367.5||2367||0
1721381700000|2024-07-19 09:35:00|2367|2366|2366|2365.5|2367|2366|2366|2365.5|225
1721381710000|2024-07-19 09:35:10|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|358
1721381730000|2024-07-19 09:35:30|2366||2365.5||2366||2365.5||0
1721381740000|2024-07-19 09:35:40|2365|2364.5|2365|2364|2365.5|2364.5|2365|2364|106
1721381760000|2024-07-19 09:36:00||2364.5||2364.5||2364.5||2364.5|150
1721381770000|2024-07-19 09:36:10|2364.5|2364|2365|2364|2365|2364|2364|2363.5|175
1721381780000|2024-07-19 09:36:20|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|326
1721381790000|2024-07-19 09:36:30|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|251
1721381800000|2024-07-19 09:36:40|2364.5||2364.5||2364.5||2364.5||0
1721381810000|2024-07-19 09:36:50|2364|2363|2363.5|2363|2364|2363|2363.5|2363|0
1721381830000|2024-07-19 09:37:10|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1721381840000|2024-07-19 09:37:20|2362.5|2361.5|2363.5|2362.5|2363.5|2362.5|2362.5|2361.5|0
1721381850000|2024-07-19 09:37:30|2363|2362|2363.5|2362.5|2363.5|2362.5|2363|2362|0
1721381860000|2024-07-19 09:37:40|2364|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|0
1721381870000|2024-07-19 09:37:50|2364|2363|2364|2363|2364|2363|2364|2363|0
1721381890000|2024-07-19 09:38:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721381900000|2024-07-19 09:38:20|2363|2362|2363|2362|2363|2362|2363|2362|0
1721381920000|2024-07-19 09:38:40|2362.5||2363||2363||2362.5||0
1721381940000|2024-07-19 09:39:00|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|490
1721381960000|2024-07-19 09:39:20|2362.5|2362|2361.5|2361|2362.5|2362|2361.5|2361|301
1721381970000|2024-07-19 09:39:30|2362|2360.5|2361.5|2360.5|2362|2361|2361.5|2360.5|358
1721381990000|2024-07-19 09:39:50|2361|2360|2361|2360|2361|2360|2361|2360|220
1721382000000|2024-07-19 09:40:00|2360.5|2359.5|2360|2359.5|2360.5|2359.5|2360|2359.5|5
1721382010000|2024-07-19 09:40:10|2360.5||2360||2360.5||2360||0
1721382020000|2024-07-19 09:40:20|2360.5||2360.5||2360.5||2360.5||0
1721382030000|2024-07-19 09:40:30|2360||2360||2360||2360||0
1721382050000|2024-07-19 09:40:50|2361|2360|2361.5|2360.5|2361.5|2360.5|2361|2360|50
1721382070000|2024-07-19 09:41:10|2362|2361|2362|2361|2362|2361|2362|2360.5|138
1721382090000|2024-07-19 09:41:30|2362.5|2361.5|2363|2362|2363|2362|2362.5|2361.5|0
1721382100000|2024-07-19 09:41:40|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|320
1721382110000|2024-07-19 09:41:50|2364|2363|2364|2363|2364|2363|2364|2363|0
1721382120000|2024-07-19 09:42:00|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721382130000|2024-07-19 09:42:10|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|90
1721382140000|2024-07-19 09:42:20|2365|2364|2365|2364|2365|2364|2365|2364|300
1721382150000|2024-07-19 09:42:30||2364.5||2364.5||2364.5||2364.5|0
1721382160000|2024-07-19 09:42:40|2364.5|2364|2364.5|2364|2365|2364|2364.5|2364|3
1721382170000|2024-07-19 09:42:50|2365||2364.5||2365||2364.5||0
1721382190000|2024-07-19 09:43:10|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|0
1721382200000|2024-07-19 09:43:20|2365|2364|2365|2364|2365|2364|2365|2364|27
1721382220000|2024-07-19 09:43:40||2364.5||2364.5||2364.5||2364.5|321
1721382240000|2024-07-19 09:44:00|2365.5|2365|2366|2365|2366|2365|2365.5|2365|57
1721382250000|2024-07-19 09:44:10|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721382260000|2024-07-19 09:44:20|2365||2365||2365||2365||0
1721382270000|2024-07-19 09:44:30|2365.5|2364|2365.5|2364.5|2365.5|2364.5|2365.5|2364|132
1721382300000|2024-07-19 09:45:00|2366|2365|2366|2365|2366|2365|2366|2365|75
1721382320000|2024-07-19 09:45:20|2365.5|2364.5|2365|2364|2365.5|2364.5|2365|2364|0
1721382330000|2024-07-19 09:45:30|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721382350000|2024-07-19 09:45:50|2365|2364|2365|2364|2365|2364|2364.5|2364|0
1721382360000|2024-07-19 09:46:00|2365.5|2364.5|2366|2365|2366|2365|2365.5|2364.5|0
1721382370000|2024-07-19 09:46:10|2366.5|2365.5|2367.5|2366|2367.5|2367|2366.5|2365.5|127
1721382380000|2024-07-19 09:46:20|2367|2366.5|2366.5|2365.5|2367.5|2366.5|2366.5|2365.5|50
1721382390000|2024-07-19 09:46:30|2365|2364|2366.5|2365.5|2366.5|2366|2365|2364|747
1721382400000|2024-07-19 09:46:40|2366|2365|2365|2364.5|2366.5|2365.5|2365|2364.5|601
1721382410000|2024-07-19 09:46:50|2364|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|1446
1721382420000|2024-07-19 09:47:00|2364|2363|2364|2363|2364|2363.5|2364|2363|99
1721382440000|2024-07-19 09:47:20|2363.5|2362.5|2363.5|2362.5|2364|2362.5|2363.5|2362.5|0
1721382450000|2024-07-19 09:47:30|2363||2363||2363||2363||0
1721382460000|2024-07-19 09:47:40|2363.5||2363||2363.5||2363||0
1721382470000|2024-07-19 09:47:50|2362.5|2362|2361.5|2361|2362.5|2362|2361.5|2361|1112
1721382480000|2024-07-19 09:48:00|2361|2360.5|2362.5|2361.5|2362.5|2361.5|2361|2360.5|100
1721382490000|2024-07-19 09:48:10|2362|2361|2362|2361|2362|2361|2362|2361|296
1721382500000|2024-07-19 09:48:20||2361.5||2361||2361.5||2361|50
1721382520000|2024-07-19 09:48:40|||||||||299
1721382530000|2024-07-19 09:48:50||2361.5||2361.5||2361.5||2361|100
1721382540000|2024-07-19 09:49:00|2362.5|2362|2363.5|2362.5|2363.5|2362.5|2362.5|2362|100
1721382550000|2024-07-19 09:49:10|2363||2363.5||2363.5||2363||0
1721382560000|2024-07-19 09:49:20|2363|2362|2363|2362|2363.5|2362.5|2362.5|2362|4
1721382590000|2024-07-19 09:49:50|2363.5|2362.5|2363.5|2362.5|2364.5|2364|2363.5|2362.5|400
1721382600000|2024-07-19 09:50:00|2364|2363|2364.5|2363.5|2365|2364|2364|2363|186
1721382610000|2024-07-19 09:50:10|2364|2362.5|2363.5|2362.5|2364|2363|2363.5|2362.5|368
1721382620000|2024-07-19 09:50:20|2364|2363|2364.5|2364|2364.5|2364|2364|2363|50
1721382630000|2024-07-19 09:50:30|2365|2363.5|2365|2364.5|2365|2364.5|2364.5|2363.5|363
1721382640000|2024-07-19 09:50:40|2365.5||2365.5||2365.5||2365||57
1721382650000|2024-07-19 09:50:50|2366|2365.5|2366|2365.5|2367|2366|2366|2365.5|229
1721382660000|2024-07-19 09:51:00|2366.5|2366|2367.5|2367|2367.5|2367|2366|2366|317
1721382670000|2024-07-19 09:51:10|2367|2366.5|2366|2365.5|2367|2366.5|2366|2365.5|47
1721382680000|2024-07-19 09:51:20|2366.5|2366.5|2366.5|2366|2367.5|2366.5|2366.5|2366|140
1721382690000|2024-07-19 09:51:30|2366|2365.5|2366|2365.5|2366.5|2366|2366|2365.5|82
1721382700000|2024-07-19 09:51:40|2366.5|2365|2366.5|2365.5|2366.5|2365.5|2365.5|2365|269
1721382710000|2024-07-19 09:51:50|2367|2366|2366.5|2366|2367|2366|2366.5|2365.5|0
1721382720000|2024-07-19 09:52:00|2367|2365.5|2365.5|2365|2367|2365.5|2365.5|2365|151
1721382730000|2024-07-19 09:52:10|||||||||490
1721382750000|2024-07-19 09:52:30|2365|2364.5|2364.5|2364|2365|2364.5|2364.5|2363.5|256
1721382760000|2024-07-19 09:52:40|2364|2363.5|2363.5|2363|2364|2363.5|2363.5|2363|743
1721382770000|2024-07-19 09:52:50|2364|2363.5|2364|2363|2364.5|2363.5|2364|2363|162
1721382780000|2024-07-19 09:53:00|2364.5|2363.5|2365|2364.5|2365|2364.5|2364|2363|59
1721382790000|2024-07-19 09:53:10|2364.5|2364|2364|2363|2364.5|2364|2364|2363|123
1721382800000|2024-07-19 09:53:20|2363.5|2363.5|2363.5|2363|2363.5|2363.5|2363.5|2363|50
1721382810000|2024-07-19 09:53:30|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|219
1721382820000|2024-07-19 09:53:40|2364.5|2363|2363.5|2363|2364.5|2363|2363.5|2363|106
1721382840000|2024-07-19 09:54:00|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|14
1721382850000|2024-07-19 09:54:10|2363.5|2363|2364|2363|2364|2363|2363|2362.5|835
1721382860000|2024-07-19 09:54:20|2364.5|2363.5|2364|2363.5|2364.5|2364|2364|2363.5|280
1721382870000|2024-07-19 09:54:30|2364.5|2364|2366|2365.5|2366|2365.5|2364.5|2364|943
1721382880000|2024-07-19 09:54:40|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|12
1721382890000|2024-07-19 09:54:50|2367|2366|2367|2366|2367|2366|2367|2366|572
1721382900000|2024-07-19 09:55:00|2366.5|2365.5|2366|2365.5|2366.5|2365.5|2365|2364.5|178
1721382910000|2024-07-19 09:55:10|2365.5|2365|2366|2365|2366|2365.5|2365.5|2365|258
1721382920000|2024-07-19 09:55:20|2366.5|2365.5|2367|2366|2367|2366|2366.5|2365.5|586
1721382930000|2024-07-19 09:55:30|2366|2366.5|2366|2365.5|2366|2366.5|2366|2365|419
1721382940000|2024-07-19 09:55:40|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|79
1721382950000|2024-07-19 09:55:50|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|0
1721382960000|2024-07-19 09:56:00|2365.5|2365|2366|2365.5|2366|2365.5|2365.5|2365|62
1721382970000|2024-07-19 09:56:10|2365.5|2365|2365.5|2364.5|2365.5|2365|2365.5|2364.5|603
1721382980000|2024-07-19 09:56:20|2365|2365|2365|2364|2365.5|2365|2364.5|2364|144
1721382990000|2024-07-19 09:56:30|2365.5|2364.5|2364.5|2364|2365.5|2364.5|2364.5|2364|78
1721383000000|2024-07-19 09:56:40|2365|2364.5|2365|2364|2365|2364.5|2365|2364|12
1721383010000|2024-07-19 09:56:50|2364|2364.5|2364|2363.5|2364|2364.5|2364|2363.5|7
1721383020000|2024-07-19 09:57:00|2363.5|2363|2364|2363.5|2364|2363.5|2363.5|2363|213
1721383030000|2024-07-19 09:57:10|||||||||7
1721383040000|2024-07-19 09:57:20|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|7
1721383050000|2024-07-19 09:57:30|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|5
1721383060000|2024-07-19 09:57:40|2364.5|2364|2364|2363.5|2364.5|2364|2364|2363.5|370
1721383070000|2024-07-19 09:57:50|2364.5|2364|2365|2364|2365|2364|2364.5|2364|7
1721383080000|2024-07-19 09:58:00|2364.5|2364.5|2365|2364.5|2365|2364.5|2364.5|2364.5|5
1721383090000|2024-07-19 09:58:10|2364.5|2364|2364|2363.5|2364.5|2364.5|2364|2363.5|375
1721383100000|2024-07-19 09:58:20|2364.5|2364|2364.5|2363.5|2364.5|2364|2364.5|2363.5|307
1721383110000|2024-07-19 09:58:30|2364|2364|2364.5|2363.5|2364.5|2364|2364|2363.5|7
1721383120000|2024-07-19 09:58:40|2364|2364|2364|2363.5|2364.5|2364|2364|2363.5|436
1721383130000|2024-07-19 09:58:50|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|7
1721383140000|2024-07-19 09:59:00|2364|2363.5|2364.5|2363.5|2364.5|2364|2364|2363.5|48
1721383150000|2024-07-19 09:59:10||2364||2364||2364||2363.5|25
1721383160000|2024-07-19 09:59:20|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364|19
1721383170000|2024-07-19 09:59:30|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|7
1721383180000|2024-07-19 09:59:40|2364|2363.5|2364.5|2364|2364.5|2364|2364|2363.5|303
1721383200000|2024-07-19 10:00:00|2364|2363.5|2364.5|2364|2364.5|2364|2363.5|2363|310
1721383210000|2024-07-19 10:00:10||2363.5||2363.5||2363.5||2363.5|0
1721383220000|2024-07-19 10:00:20||2364||2364||2364||2363.5|138
1721383230000|2024-07-19 10:00:30|2366|2365.5|2365|2364|2366|2365.5|2364.5|2364|524
1721383240000|2024-07-19 10:00:40|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|296
1721383250000|2024-07-19 10:00:50|2365|2364|2365|2364|2365|2364.5|2364.5|2363.5|0
1721383260000|2024-07-19 10:01:00|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|227
1721383280000|2024-07-19 10:01:20|2363|2362|2363.5|2362.5|2363.5|2362.5|2363|2362|226
1721383290000|2024-07-19 10:01:30|2363|2361.5|2363.5|2363|2363.5|2363|2362.5|2361.5|50
1721383300000|2024-07-19 10:01:40|2364.5|2364|2364|2363|2364.5|2364|2364|2363|0
1721383310000|2024-07-19 10:01:50|2363.5|2362|2363|2362|2363.5|2362|2363|2362|158
1721383320000|2024-07-19 10:02:00|2362.5|2362.5|2363|2362.5|2363.5|2362.5|2362.5|2362.5|0
1721383330000|2024-07-19 10:02:10|2363.5|2362|2363|2362|2363.5|2362.5|2363|2362|0
1721383340000|2024-07-19 10:02:20|2363.5|2362.5|2363.5|2362.5|2364|2363.5|2363|2362.5|50
1721383350000|2024-07-19 10:02:30|2364|2363|2364.5|2364|2364.5|2364|2363.5|2363|0
1721383360000|2024-07-19 10:02:40|2365||2364.5||2365||2364.5||0
1721383370000|2024-07-19 10:02:50|2365|2364.5|2366|2365.5|2366|2365.5|2365|2364.5|50
1721383380000|2024-07-19 10:03:00|2366.5|2366.5|2367.5|2366.5|2367.5|2366.5|2366.5|2366.5|235
1721383390000|2024-07-19 10:03:10|2367||2367.5||2367.5||2367||0
1721383400000|2024-07-19 10:03:20||2367||2367||2367||2367|0
1721383410000|2024-07-19 10:03:30|2368|2367.5|2369.5|2368.5|2369.5|2368.5|2368|2367|4
1721383420000|2024-07-19 10:03:40|2370|2369|2368.5|2368|2370|2369|2368.5|2368|50
1721383430000|2024-07-19 10:03:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1721383440000|2024-07-19 10:04:00||2367.5||2367||2367.5||2367|0
1721383450000|2024-07-19 10:04:10|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|0
1721383460000|2024-07-19 10:04:20|2368|2368|2368|2367|2368|2368|2368|2367|0
1721383480000|2024-07-19 10:04:40|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|175
1721383490000|2024-07-19 10:04:50|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367.5|0
1721383500000|2024-07-19 10:05:00|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|703
1721383510000|2024-07-19 10:05:10|2369||2368.5||2369||2368.5||112
1721383520000|2024-07-19 10:05:20||2367.5||2368||2368||2367.5|50
1721383540000|2024-07-19 10:05:40|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|0
1721383570000|2024-07-19 10:06:10|2368.5|2368|2367.5|2366.5|2368.5|2368|2367.5|2366.5|470
1721383580000|2024-07-19 10:06:20|2368|2367.5|2367.5|2367|2368|2367.5|2367.5|2366.5|423
1721383590000|2024-07-19 10:06:30|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|0
1721383600000|2024-07-19 10:06:40|2368|2367|2368.5|2368|2369|2368|2368|2367|178
1721383610000|2024-07-19 10:06:50|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|0
1721383630000|2024-07-19 10:07:10|2369|2368|2369|2368|2369.5|2368.5|2369|2368|231
1721383640000|2024-07-19 10:07:20|2370|2368.5|2370|2369.5|2370|2369.5|2370|2368.5|522
1721383650000|2024-07-19 10:07:30|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|0
1721383660000|2024-07-19 10:07:40|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|167
1721383670000|2024-07-19 10:07:50||2370||2370||2370||2370|50
1721383680000|2024-07-19 10:08:00|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|0
1721383690000|2024-07-19 10:08:10|2370.5|2369|2369.5|2369|2370.5|2369|2369.5|2369|2
1721383700000|2024-07-19 10:08:20|2370||2369.5||2370||2369.5||300
1721383710000|2024-07-19 10:08:30|2369|2368.5|2369|2368|2369|2368.5|2369|2368|154
1721383730000|2024-07-19 10:08:50|2368.5|2367.5|2367.5|2366.5|2368.5|2368|2367.5|2366.5|0
1721383740000|2024-07-19 10:09:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|50
1721383750000|2024-07-19 10:09:10|2368|2367|2368|2367|2368|2367|2368|2367|0
1721383770000|2024-07-19 10:09:30||2367.5||2367.5||2367.5||2367|0
1721383780000|2024-07-19 10:09:40|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|8
1721383790000|2024-07-19 10:09:50|||||||||160
1721383800000|2024-07-19 10:10:00|2368|2366.5|2368.5|2367.5|2368.5|2368|2368|2366.5|169
1721383810000|2024-07-19 10:10:10||2368||2368||2368||2368|0
1721383820000|2024-07-19 10:10:20|2369||2368.5||2369||2368.5||274
1721383840000|2024-07-19 10:10:40|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|0
1721383850000|2024-07-19 10:10:50||2367||2367||2367||2367|0
1721383870000|2024-07-19 10:11:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721383880000|2024-07-19 10:11:20|2367||2367||2367||2367||0
1721383890000|2024-07-19 10:11:30|2365.5|2365|2365|2364|2365.5|2365|2365|2364|220
1721383900000|2024-07-19 10:11:40|2364.5|2364.5|2364.5|2363.5|2364.5|2364.5|2364.5|2363.5|0
1721383920000|2024-07-19 10:12:00|2365|2364|2365|2364|2365|2364|2364.5|2363.5|300
1721383930000|2024-07-19 10:12:10|2364.5|2363.5|2363.5|2363|2364.5|2363.5|2363.5|2363|167
1721383940000|2024-07-19 10:12:20|2364.5|2364|2364.5|2363.5|2364.5|2364|2364.5|2363.5|100
1721383950000|2024-07-19 10:12:30|2364||2364||2364||2364||188
1721383970000|2024-07-19 10:12:50|||||||||300
1721383990000|2024-07-19 10:13:10|2363.5|2363|2364|2363|2364|2363.5|2363.5|2363|50
1721384000000|2024-07-19 10:13:20||2363.5||2363.5||2363.5||2363.5|0
1721384010000|2024-07-19 10:13:30|2364.5|2364|2364|2363.5|2364.5|2364|2364|2363.5|0
1721384020000|2024-07-19 10:13:40||2363||2363.5||2363.5||2363|0
1721384030000|2024-07-19 10:13:50|2364.5||2364||2364.5||2364||0
1721384040000|2024-07-19 10:14:00|2363.5|2363|2363.5|2363|2363.5|2363.5|2363.5|2363|0
1721384050000|2024-07-19 10:14:10|2363|2362|2363|2362|2363|2362|2362.5|2362|99
1721384060000|2024-07-19 10:14:20|2363.5|2362.5|2364|2363|2364|2363|2363.5|2362|211
1721384070000|2024-07-19 10:14:30|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721384090000|2024-07-19 10:14:50|2363||2363.5||2363.5||2363||26
1721384100000|2024-07-19 10:15:00|2364.5|2363|2364.5|2364|2364.5|2364|2364.5|2363|5
1721384110000|2024-07-19 10:15:10|2365|2363.5|2365|2364|2365|2364|2365|2363.5|0
1721384120000|2024-07-19 10:15:20||2364.5||2364.5||2364.5||2364.5|0
1721384130000|2024-07-19 10:15:30|||||||||5
1721384140000|2024-07-19 10:15:40|2365.5|2365|2366|2365|2366|2365.5|2365.5|2365|6
1721384150000|2024-07-19 10:15:50|2365.5|2365.5|2366|2365|2366|2365.5|2365.5|2365|478
1721384160000|2024-07-19 10:16:00||2365.5||2365.5||2365.5||2365.5|0
1721384170000|2024-07-19 10:16:10|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|100
1721384180000|2024-07-19 10:16:20|2367|2366|2367|2366|2367|2366|2367|2366|0
1721384190000|2024-07-19 10:16:30|2366.5|2365.5|2365.5|2365|2366.5|2365.5|2365.5|2365|0
1721384210000|2024-07-19 10:16:50|2365|2364.5|2366|2365|2366|2365|2365|2364.5|0
1721384220000|2024-07-19 10:17:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|312
1721384230000|2024-07-19 10:17:10|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1721384240000|2024-07-19 10:17:20|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1721384250000|2024-07-19 10:17:30|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1721384270000|2024-07-19 10:17:50|2366||2366||2366||2366||299
1721384280000|2024-07-19 10:18:00||2365||2365||2365||2365|0
1721384300000|2024-07-19 10:18:20|2365.5|2364.5|2365|2364.5|2365.5|2364.5|2365|2364.5|0
1721384310000|2024-07-19 10:18:30|2365.5||2365.5||2365.5||2365.5||0
1721384330000|2024-07-19 10:18:50|2366|2365|2366|2365.5|2366|2365.5|2366|2365|0
1721384350000|2024-07-19 10:19:10|2366.5|2366|2367|2366|2367|2366|2366.5|2366|87
1721384390000|2024-07-19 10:19:50|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|50
1721384420000|2024-07-19 10:20:20|2366|2365|2365.5|2365|2366.5|2365|2365.5|2365|0
1721384430000|2024-07-19 10:20:30||2364.5||2365||2365||2364.5|218
1721384440000|2024-07-19 10:20:40|2365|2364.5|2364.5|2363.5|2365|2364.5|2364.5|2363.5|0
1721384460000|2024-07-19 10:21:00|2364|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|0
1721384470000|2024-07-19 10:21:10|2364|2363|2364|2363|2364|2363|2364|2363|0
1721384480000|2024-07-19 10:21:20|2363.5|2362.5|2363.5|2362.5|2363.5|2363|2363.5|2362.5|0
1721384490000|2024-07-19 10:21:30|2363||2363.5||2363.5||2363||0
1721384500000|2024-07-19 10:21:40||2363||2363||2363||2363|0
1721384520000|2024-07-19 10:22:00|2364|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|0
1721384530000|2024-07-19 10:22:10|2363.5|2362.5|2364|2363|2364|2363|2363.5|2362.5|0
1721384560000|2024-07-19 10:22:40|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1721384570000|2024-07-19 10:22:50|2364|2363|2364|2363|2364|2363|2364|2363|0
1721384580000|2024-07-19 10:23:00|2363.5|2362.5|2362.5|2361.5|2363.5|2362.5|2362.5|2361.5|0
1721384590000|2024-07-19 10:23:10|2362||2362||2362||2362||0
1721384610000|2024-07-19 10:23:30|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|50
1721384620000|2024-07-19 10:23:40|2362||2362||2362||2361.5||0
1721384640000|2024-07-19 10:24:00|2361.5|2360.5|2362|2361.5|2362|2361.5|2361.5|2360.5|0
1721384660000|2024-07-19 10:24:20|2362.5||2362||2362.5||2362||0
1721384670000|2024-07-19 10:24:30|2362.5|2362|2363|2362.5|2363|2362.5|2362.5|2362|235
1721384680000|2024-07-19 10:24:40|2363.5|2363|2363.5|2362.5|2363.5|2363|2363|2362.5|428
1721384690000|2024-07-19 10:24:50||2363||2362.5||2363||2362.5|0
1721384700000|2024-07-19 10:25:00||2363||2363||2363||2363|0
1721384710000|2024-07-19 10:25:10|2364|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|0
1721384720000|2024-07-19 10:25:20|2365|2364|2365|2364|2365|2364|2365|2364|89
1721384740000|2024-07-19 10:25:40|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1721384750000|2024-07-19 10:25:50|2365|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|0
1721384760000|2024-07-19 10:26:00|2365|2364|2365|2364.5|2365|2364.5|2365|2364|294
1721384770000|2024-07-19 10:26:10|2364.5|2364|2365|2364.5|2365|2364.5|2364.5|2364|0
1721384790000|2024-07-19 10:26:30|2365.5|2365|2366|2365|2366|2365|2365.5|2365|0
1721384800000|2024-07-19 10:26:40|2366.5|2365.5|2366.5|2366|2366.5|2366|2366.5|2365.5|50
1721384840000|2024-07-19 10:27:20|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721384850000|2024-07-19 10:27:30||2367||2367||2367||2367|0
1721384870000|2024-07-19 10:27:50|2368||2368||2368||2368||7
1721384880000|2024-07-19 10:28:00||2367.5||2367||2367.5||2367|4
1721384900000|2024-07-19 10:28:20|2367.5||2367.5||2367.5||2367.5||0
1721384970000|2024-07-19 10:29:30|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|210
1721384990000|2024-07-19 10:29:50||2367||2367||2367||2367|0
1721385000000|2024-07-19 10:30:00|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|169
1721385020000|2024-07-19 10:30:20|2367||2367||2367.5||2367||0
1721385040000|2024-07-19 10:30:40|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|438
1721385050000|2024-07-19 10:30:50|2367||2367||2367||2367||165
1721385060000|2024-07-19 10:31:00|2367.5|2366.5|2368|2367.5|2368|2367.5|2367.5|2366.5|210
1721385070000|2024-07-19 10:31:10|2368.5||2368||2368.5||2368||0
1721385100000|2024-07-19 10:31:40|2369|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|76
1721385110000|2024-07-19 10:31:50|2369.5|2369.5|2370.5|2369.5|2370.5|2369.5|2369.5|2369.5|221
1721385120000|2024-07-19 10:32:00|2370||2370||2370||2370||0
1721385150000|2024-07-19 10:32:30|2370.5||2370.5||2370.5||2370.5||129
1721385160000|2024-07-19 10:32:40|2369.5|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|426
1721385190000|2024-07-19 10:33:10|2369||2369||2369||2369||0
1721385240000|2024-07-19 10:34:00|2368.5|2368|2368|2367|2368.5|2368|2368|2367|212
1721385260000|2024-07-19 10:34:20|2367.5||2367.5||2367.5||2367.5||0
1721385270000|2024-07-19 10:34:30||2366.5||2366.5||2366.5||2366.5|0
1721385290000|2024-07-19 10:34:50|2367||2367.5||2367.5||2367||0
1721385300000|2024-07-19 10:35:00|2367|2366|2366.5|2366|2367|2366|2366.5|2366|0
1721385310000|2024-07-19 10:35:10|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|0
1721385330000|2024-07-19 10:35:30|2366|2365.5|2366|2365|2366.5|2365.5|2366|2365|0
1721385340000|2024-07-19 10:35:40|2367|2365.5|2367|2366|2367|2366|2367|2365.5|43
1721385350000|2024-07-19 10:35:50|2366.5|2366.5|2367|2366|2367|2366.5|2366.5|2366|0
1721385370000|2024-07-19 10:36:10||2366.5||2366.5||2366.5||2366.5|0
1721385380000|2024-07-19 10:36:20|2367.5|2367|2367.5|2367|2368|2367|2367.5|2367|210
1721385390000|2024-07-19 10:36:30|2368||2368||2368||2368||0
1721385400000|2024-07-19 10:36:40|2367.5||2368||2368||2367.5||0
1721385430000|2024-07-19 10:37:10||2367.5||2367||2367.5||2367|0
1721385440000|2024-07-19 10:37:20||2367.5||2367||2367.5||2367|0
1721385450000|2024-07-19 10:37:30||2367.5||2367.5||2367.5||2367.5|0
1721385470000|2024-07-19 10:37:50|2369|2367|2369|2368|2369|2368|2369|2367|815
1721385480000|2024-07-19 10:38:00|2368.5||2368.5||2369||2368.5||0
1721385490000|2024-07-19 10:38:10|2369||2368.5||2369||2368.5||0
1721385500000|2024-07-19 10:38:20|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|22
1721385510000|2024-07-19 10:38:30|2368||2368||2368.5||2368||0
1721385520000|2024-07-19 10:38:40||2367||2367||2367||2367|147
1721385530000|2024-07-19 10:38:50|2367.5||2368||2368||2367.5||0
1721385540000|2024-07-19 10:39:00|2367.5|2366.5|2367|2366.5|2367.5|2366.5|2367|2366.5|5
1721385560000|2024-07-19 10:39:20||2366||2366||2366||2366|0
1721385570000|2024-07-19 10:39:30|2366.5||2366.5||2366.5||2366.5||0
1721385580000|2024-07-19 10:39:40|2366|2365.5|2366|2365|2366.5|2365.5|2366|2365|0
1721385600000|2024-07-19 10:40:00|2365.5|2364.5|2365.5|2364.5|2366|2364.5|2365|2364.5|0
1721385610000|2024-07-19 10:40:10|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1721385640000|2024-07-19 10:40:40|2366|2365|2366|2365|2366|2365|2366|2365|0
1721385650000|2024-07-19 10:40:50|2365.5||2365.5||2365.5||2365.5||0
1721385660000|2024-07-19 10:41:00|2365|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|3
1721385670000|2024-07-19 10:41:10|2365||2365||2365||2365||0
1721385690000|2024-07-19 10:41:30|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|0
1721385730000|2024-07-19 10:42:10||2364.5||2364.5||2364.5||2364.5|0
1721385740000|2024-07-19 10:42:20|2365||2365.5||2365.5||2365||0
1721385760000|2024-07-19 10:42:40|2365|2365.5|2366.5|2365.5|2366.5|2365.5|2365|2365.5|143
1721385770000|2024-07-19 10:42:50|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|0
1721385780000|2024-07-19 10:43:00|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1721385790000|2024-07-19 10:43:10|2367|2366|2367|2366|2367|2366|2367|2366|0
1721385800000|2024-07-19 10:43:20|2366.5|2366.5|2367|2366|2367|2366.5|2366.5|2365.5|0
1721385810000|2024-07-19 10:43:30|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|0
1721385820000|2024-07-19 10:43:40|2367.5||2367.5||2367.5||2367.5||0
1721385830000|2024-07-19 10:43:50|2368||2368||2368||2368||0
1721385840000|2024-07-19 10:44:00|2367.5||2367.5||2367.5||2367.5||0
1721385850000|2024-07-19 10:44:10|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|0
1721385860000|2024-07-19 10:44:20||2366||2366||2366.5||2366|328
1721385870000|2024-07-19 10:44:30|2366.5|2366.5|2366.5|2365.5|2366.5|2366.5|2366|2365.5|681
1721385880000|2024-07-19 10:44:40|2366||2366.5||2366.5||2366||80
1721385890000|2024-07-19 10:44:50|2367|2366|2366.5|2365.5|2367|2366.5|2366.5|2365.5|600
1721385900000|2024-07-19 10:45:00|2366||2366.5||2366.5||2366||0
1721385910000|2024-07-19 10:45:10||2366||2366||2366||2366|0
1721385920000|2024-07-19 10:45:20|2367|2366.5|2367|2366|2367|2366.5|2366.5|2365.5|260
1721385930000|2024-07-19 10:45:30|2366.5|2365.5|2366|2365|2366.5|2365.5|2366|2365|118
1721385940000|2024-07-19 10:45:40|2365.5||2365.5||2365.5||2365.5||0
1721385950000|2024-07-19 10:45:50|2366||2365.5||2366||2365.5||0
1721385960000|2024-07-19 10:46:00|2366||2366||2366||2365.5||0
1721385970000|2024-07-19 10:46:10|2365.5||2365.5||2366||2365.5||0
1721385980000|2024-07-19 10:46:20|2366||2366||2366||2366||0
1721385990000|2024-07-19 10:46:30|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365.5|0
1721386000000|2024-07-19 10:46:40||2366||2366||2366||2366|0
1721386010000|2024-07-19 10:46:50|2367|2366.5|2367|2366|2367.5|2366.5|2367|2366|488
1721386020000|2024-07-19 10:47:00|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|0
1721386030000|2024-07-19 10:47:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721386040000|2024-07-19 10:47:20|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|0
1721386050000|2024-07-19 10:47:30|2366|2365|2366|2365|2366.5|2365|2366|2365|0
1721386060000|2024-07-19 10:47:40|2365.5|2365.5|2366|2365|2366.5|2365.5|2365.5|2365|0
1721386070000|2024-07-19 10:47:50|2365.5||2365.5||2366||2365.5||0
1721386080000|2024-07-19 10:48:00|2366|2365.5|2366|2365|2366.5|2365.5|2365.5|2365|0
1721386100000|2024-07-19 10:48:20|2366.5|2365.5|2365.5|2365|2366.5|2365.5|2365.5|2365|0
1721386110000|2024-07-19 10:48:30|2365|2364.5|2364|2363|2365.5|2364.5|2364|2363|0
1721386120000|2024-07-19 10:48:40|2363.5|2362.5|2364.5|2363.5|2364.5|2363.5|2363.5|2362.5|218
1721386130000|2024-07-19 10:48:50|2364||2364||2364.5||2364||0
1721386140000|2024-07-19 10:49:00|2364.5|2363|2363.5|2362.5|2364.5|2363|2363|2362|559
1721386150000|2024-07-19 10:49:10|2363|2363|2363.5|2362.5|2363.5|2363|2363|2362.5|50
1721386160000|2024-07-19 10:49:20|2363|2363|2364|2363|2364|2363|2363|2363|0
1721386170000|2024-07-19 10:49:30|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721386190000|2024-07-19 10:49:50|2363|2362|2363|2362|2363.5|2362|2363|2362|0
1721386200000|2024-07-19 10:50:00|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1721386210000|2024-07-19 10:50:10|2362|2362|2362.5|2361.5|2362.5|2362|2362|2361|30
1721386220000|2024-07-19 10:50:20|2362|2361|2362.5|2361.5|2362.5|2361.5|2362|2361|0
1721386250000|2024-07-19 10:50:50|2363|2362|2363|2362|2363|2362|2363|2362|0
1721386260000|2024-07-19 10:51:00||2362.5||2362.5||2362.5||2362.5|0
1721386270000|2024-07-19 10:51:10||2362||2362||2362||2362|0
1721386280000|2024-07-19 10:51:20|2362.5|2361.5|2363|2362|2363|2362|2362.5|2361.5|0
1721386290000|2024-07-19 10:51:30|2362.5|2361.5|2362.5|2361.5|2363|2361.5|2362.5|2361.5|40
1721386300000|2024-07-19 10:51:40||2362||2362||2362||2362|0
1721386310000|2024-07-19 10:51:50|2362|2361|2362|2361.5|2362|2361.5|2362|2361|346
1721386320000|2024-07-19 10:52:00|2362.5|2361|2362.5|2361.5|2362.5|2361.5|2362|2361|0
1721386350000|2024-07-19 10:52:30||2362||2361.5||2362||2361.5|0
1721386370000|2024-07-19 10:52:50|2362|2360.5|2362|2361|2362.5|2361|2361.5|2360.5|50
1721386420000|2024-07-19 10:53:40||2361.5||2361.5||2361.5||2361|37
1721386430000|2024-07-19 10:53:50|2362.5||2362.5||2362.5||2362.5||50
1721386450000|2024-07-19 10:54:10|2362|2360.5|2361.5|2360.5|2362|2360.5|2361.5|2360.5|0
1721386470000|2024-07-19 10:54:30|2362|2361|2361.5|2360.5|2362|2361|2361.5|2360.5|0
1721386480000|2024-07-19 10:54:40|2362|2361|2362|2361|2362|2361|2362|2361|0
1721386510000|2024-07-19 10:55:10||2361.5||2361.5||2361.5||2361.5|0
1721386520000|2024-07-19 10:55:20|2362.5|2361|2362.5|2361.5|2362.5|2361.5|2362.5|2361|350
1721386550000|2024-07-19 10:55:50|2363|2362|2363|2362|2363|2362|2363|2362|0
1721386570000|2024-07-19 10:56:10|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1721386580000|2024-07-19 10:56:20||2362||2362||2362||2362|0
1721386620000|2024-07-19 10:57:00||2361.5||2361.5||2361.5||2361.5|0
1721386640000|2024-07-19 10:57:20|2362||2362.5||2362.5||2362||0
1721386660000|2024-07-19 10:57:40||2362||2361.5||2362||2361.5|0
1721386670000|2024-07-19 10:57:50|2363.5|2362|2363.5|2362.5|2363.5|2362.5|2363.5|2362|280
1721386680000|2024-07-19 10:58:00|2364|2363|2364|2363|2364|2363|2364|2363|0
1721386700000|2024-07-19 10:58:20|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721386710000|2024-07-19 10:58:30|||||||||21
1721386730000|2024-07-19 10:58:50|2364|2363|2364|2363|2364|2363|2364|2363|0
1721386740000|2024-07-19 10:59:00|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|0
1721386750000|2024-07-19 10:59:10|2363|2361.5|2362.5|2361.5|2363|2361.5|2362.5|2361.5|608
1721386760000|2024-07-19 10:59:20|2363|2362|2363|2362|2363|2362|2363|2362|0
1721386780000|2024-07-19 10:59:40|2362.5||2362.5||2362.5||2362.5||0
1721386790000|2024-07-19 10:59:50|2363||2363||2363||2362.5||0
1721386800000|2024-07-19 11:00:00|2362.5||2363||2363||2362.5||0
1721386810000|2024-07-19 11:00:10||2362.5||2362||2362.5||2362|0
1721386830000|2024-07-19 11:00:30|||||||||5
1721386840000|2024-07-19 11:00:40|2362.5||2362.5||2362.5||2362.5||0
1721386850000|2024-07-19 11:00:50|2363|2361.5|2362|2361.5|2363|2361.5|2362|2361.5|550
1721386870000|2024-07-19 11:01:10|2361.5|2361|2362|2361|2362|2361|2361.5|2361|218
1721386900000|2024-07-19 11:01:40|2362.5|2362|2362.5|2361.5|2362.5|2362|2362.5|2361.5|0
1721386920000|2024-07-19 11:02:00|2363.5|2362.5|2363|2362.5|2363.5|2362.5|2363|2362.5|485
1721386930000|2024-07-19 11:02:10|2363.5||2363.5||2363.5||2363||0
1721386940000|2024-07-19 11:02:20|2364|2363|2364|2363|2364|2363|2364|2363|0
1721386960000|2024-07-19 11:02:40||2363.5||2363.5||2363.5||2363.5|0
1721386980000|2024-07-19 11:03:00|2365|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|534
1721387010000|2024-07-19 11:03:30|2365|2364|2365|2364|2365|2364|2365|2364|0
1721387050000|2024-07-19 11:04:10|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|297
1721387060000|2024-07-19 11:04:20|2364|2363|2363|2362|2364|2363|2363|2362|283
1721387070000|2024-07-19 11:04:30|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721387080000|2024-07-19 11:04:40|2364|2363|2364|2363|2364|2363|2364|2363|0
1721387090000|2024-07-19 11:04:50|2363|2362|2363.5|2362.5|2363.5|2362.5|2363|2362|424
1721387100000|2024-07-19 11:05:00|2363|2362|2363.5|2362.5|2363.5|2362.5|2363|2362|0
1721387120000|2024-07-19 11:05:20|2364|2363|2364|2363|2364|2363|2364|2363|0
1721387130000|2024-07-19 11:05:30|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721387140000|2024-07-19 11:05:40|2364|2363|2365|2364|2365|2364|2364|2363|0
1721387150000|2024-07-19 11:05:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721387160000|2024-07-19 11:06:00|2365|2363.5|2364|2363|2365|2363.5|2364|2363|0
1721387170000|2024-07-19 11:06:10|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1721387190000|2024-07-19 11:06:30|2364|2362.5|2363|2362|2364|2362.5|2363|2362|250
1721387200000|2024-07-19 11:06:40|2363.5|2362.5|2362.5|2362|2363.5|2362.5|2362.5|2361.5|106
1721387230000|2024-07-19 11:07:10|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|50
1721387250000|2024-07-19 11:07:30|2365|2364|2365.5|2364.5|2365.5|2364.5|2365|2364|210
1721387300000|2024-07-19 11:08:20|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363.5|323
1721387310000|2024-07-19 11:08:30|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721387320000|2024-07-19 11:08:40|2365|2365|2365|2364.5|2365|2365|2365|2364.5|0
1721387330000|2024-07-19 11:08:50||2364||2364||2364||2364|0
1721387360000|2024-07-19 11:09:20|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363.5|50
1721387380000|2024-07-19 11:09:40|2366|2365|2366|2365|2366|2365|2366|2365|50
1721387400000|2024-07-19 11:10:00|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721387420000|2024-07-19 11:10:20|2366|2365|2366|2365|2366|2365|2366|2365|0
1721387440000|2024-07-19 11:10:40|||||||||31
1721387450000|2024-07-19 11:10:50|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1721387460000|2024-07-19 11:11:00||2366||2365.5||2366||2365.5|482
1721387470000|2024-07-19 11:11:10|2367|2366|2367|2366|2367|2366|2367|2366|0
1721387500000|2024-07-19 11:11:40|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1721387510000|2024-07-19 11:11:50|2366|2365|2366|2365|2366|2365|2366|2365|0
1721387540000|2024-07-19 11:12:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1721387560000|2024-07-19 11:12:40|2366|2365|2366|2365|2366|2365|2366|2365|0
1721387570000|2024-07-19 11:12:50|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1721387590000|2024-07-19 11:13:10||2366||2365.5||2366||2365.5|45
1721387610000|2024-07-19 11:13:30|2367|2366|2367.5|2366.5|2367.5|2366.5|2367|2366|0
1721387620000|2024-07-19 11:13:40|2368|2367|2368.5|2367.5|2368.5|2367.5|2367.5|2367|86
1721387630000|2024-07-19 11:13:50|2369|2368|2369|2368|2369|2368|2369|2368|0
1721387640000|2024-07-19 11:14:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1721387650000|2024-07-19 11:14:10|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|27
1721387690000|2024-07-19 11:14:50||2366.5||2367||2367||2366.5|0
1721387700000|2024-07-19 11:15:00|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|245
1721387740000|2024-07-19 11:15:40|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1721387750000|2024-07-19 11:15:50|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1721387760000|2024-07-19 11:16:00|2369|2368|2369|2368|2369|2368|2369|2368|0
1721387770000|2024-07-19 11:16:10|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721387800000|2024-07-19 11:16:40|2370.5|2369|2370|2369|2370.5|2369.5|2370|2369|0
1721387830000|2024-07-19 11:17:10|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|89
1721387870000|2024-07-19 11:17:50||2370||2370||2370||2370|0
1721387880000|2024-07-19 11:18:00|2370|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369.5|50
1721387900000|2024-07-19 11:18:20||2370||2369.5||2370||2369.5|0
1721387910000|2024-07-19 11:18:30|2371|2370|2371|2370|2371|2370|2371|2370|228
1721387970000|2024-07-19 11:19:30|2370.5||2371||2371||2370.5||0
1721388000000|2024-07-19 11:20:00|2370|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369.5|115
1721388010000|2024-07-19 11:20:10|2370||2370.5||2370.5||2370||99
1721388020000|2024-07-19 11:20:20|2371|2370|2371|2370|2371|2370|2371|2370|560
1721388030000|2024-07-19 11:20:30|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1721388040000|2024-07-19 11:20:40|2371|2370|2371|2370|2371|2370|2371|2370|173
1721388050000|2024-07-19 11:20:50||2370.5||2370||2370.5||2370|0
1721388060000|2024-07-19 11:21:00|2370.5|2369.5|2370.5|2369.5|2371|2370|2370.5|2369.5|77
1721388080000|2024-07-19 11:21:20|2371|2370|2371|2370|2371|2370|2371|2370|0
1721388110000|2024-07-19 11:21:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|50
1721388120000|2024-07-19 11:22:00|2370|2369|2370|2369|2370|2369|2370|2369|0
1721388130000|2024-07-19 11:22:10|2369.5||2370||2370||2369.5||0
1721388170000|2024-07-19 11:22:50||2369.5||2369.5||2369.5||2369.5|0
1721388180000|2024-07-19 11:23:00|2370.5||2370.5||2370.5||2370.5||350
1721388230000|2024-07-19 11:23:50|||||||||50
1721388240000|2024-07-19 11:24:00||2370||2370||2370||2369.5|1
1721388250000|2024-07-19 11:24:10|2371|2370.5|2370.5|2370|2371|2370.5|2370.5|2370|116
1721388260000|2024-07-19 11:24:20|2371||2371||2371||2371||0
1721388270000|2024-07-19 11:24:30|2370.5||2371||2371||2370.5||0
1721388290000|2024-07-19 11:24:50||2370.5||2370||2370.5||2370|0
1721388320000|2024-07-19 11:25:20|2371.5|2370.5|2371|2370.5|2371.5|2370.5|2371|2370.5|416
1721388330000|2024-07-19 11:25:30|2371.5|2371|2372.5|2371.5|2372.5|2371.5|2371.5|2371|177
1721388340000|2024-07-19 11:25:40|2373|2372|2373|2372|2373|2372|2373|2372|0
1721388350000|2024-07-19 11:25:50|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|174
1721388370000|2024-07-19 11:26:10||2372.5||2372||2372.5||2372|223
1721388380000|2024-07-19 11:26:20|2372.5|2371.5|2371.5|2371|2372.5|2371.5|2371.5|2371|64
1721388410000|2024-07-19 11:26:50|2372||2372||2372||2371.5||0
1721388420000|2024-07-19 11:27:00|||||||||274
1721388440000|2024-07-19 11:27:20|2371|2370|2371|2370.5|2371|2370.5|2371|2370|26
1721388450000|2024-07-19 11:27:30|2371.5||2371||2371.5||2371||0
1721388460000|2024-07-19 11:27:40|2371.5||2371||2371.5||2371||0
1721388470000|2024-07-19 11:27:50|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|21
1721388480000|2024-07-19 11:28:00||2370.5||2370.5||2370.5||2370.5|42
1721388490000|2024-07-19 11:28:10|2371||2371||2371||2371||0
1721388500000|2024-07-19 11:28:20||2370||2370.5||2370.5||2370|0
1721388510000|2024-07-19 11:28:30|2371.5||2371.5||2371.5||2371.5||0
1721388550000|2024-07-19 11:29:10|2371|2370|2371|2370|2371|2370|2371|2370|20
1721388580000|2024-07-19 11:29:40|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|21
1721388600000|2024-07-19 11:30:00||2371||2370.5||2371||2370.5|0
1721388610000|2024-07-19 11:30:10||2371||2371||2371||2371|0
1721388630000|2024-07-19 11:30:30|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|350
1721388640000|2024-07-19 11:30:40|2372||2372||2372||2372||0
1721388650000|2024-07-19 11:30:50||2371||2371||2371||2371|25
1721388660000|2024-07-19 11:31:00|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1721388670000|2024-07-19 11:31:10|2371|2370|2371|2370|2371|2370.5|2370.5|2370|245
1721388680000|2024-07-19 11:31:20||2370.5||2370||2370.5||2370|102
1721388720000|2024-07-19 11:32:00|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|0
1721388730000|2024-07-19 11:32:10|2370.5||2370.5||2370.5||2370.5||0
1721388750000|2024-07-19 11:32:30|2370||2370||2370||2370||0
1721388770000|2024-07-19 11:32:50||2369||2369||2369||2369|0
1721388780000|2024-07-19 11:33:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|70
1721388800000|2024-07-19 11:33:20|2370|2369|2370|2369|2370|2369|2370|2369|0
1721388840000|2024-07-19 11:34:00|2369.5||2369.5||2369.5||2369.5||0
1721388850000|2024-07-19 11:34:10|2370||2369.5||2370||2369.5||0
1721388880000|2024-07-19 11:34:40|||||||||21
1721388900000|2024-07-19 11:35:00|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|21
1721388910000|2024-07-19 11:35:10|2369||2369||2369||2369||0
1721388940000|2024-07-19 11:35:40|2369.5||2369.5||2369.5||2369.5||0
1721388960000|2024-07-19 11:36:00|2369|2368|2369|2368|2369|2368|2368.5|2368|2
1721388970000|2024-07-19 11:36:10|2368.5||2368.5||2368.5||2368.5||0
1721388990000|2024-07-19 11:36:30|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|230
1721389000000|2024-07-19 11:36:40|2369.5|2369|2370|2369.5|2370|2369.5|2369.5|2369|146
1721389010000|2024-07-19 11:36:50||2369||2369||2369||2369|4
1721389020000|2024-07-19 11:37:00|2369.5||2369.5||2369.5||2369.5||0
1721389050000|2024-07-19 11:37:30||2368.5||2368.5||2368.5||2368.5|0
1721389060000|2024-07-19 11:37:40|2369||2369||2369||2369||0
1721389090000|2024-07-19 11:38:10||2368||2368||2368||2368|21
1721389100000|2024-07-19 11:38:20|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|0
1721389150000|2024-07-19 11:39:10|2368.5||2369||2369||2368.5||416
1721389210000|2024-07-19 11:40:10|2368.5||2368.5||2368.5||2368.5||0
1721389220000|2024-07-19 11:40:20|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|620
1721389240000|2024-07-19 11:40:40|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|350
1721389280000|2024-07-19 11:41:20||2368.5||2368.5||2368.5||2368.5|0
1721389310000|2024-07-19 11:41:50|2370|2369|2370|2369.5|2370|2369.5|2370|2369|425
1721389330000|2024-07-19 11:42:10||2369||2369||2369||2369|5
1721389340000|2024-07-19 11:42:20|2369.5|2368.5|2370|2369|2370|2369|2369.5|2368.5|41
1721389350000|2024-07-19 11:42:30|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|0
1721389360000|2024-07-19 11:42:40|2369.5|2368|2369.5|2369|2369.5|2369|2369.5|2368|1296
1721389440000|2024-07-19 11:44:00|2369|2368.5|2369|2368|2369|2368.5|2369|2368|423
1721389480000|2024-07-19 11:44:40|2368.5||2368.5||2368.5||2368.5||0
1721389490000|2024-07-19 11:44:50|2369||2369||2369||2368.5||0
1721389500000|2024-07-19 11:45:00|2368.5||2369||2369||2368.5||0
1721389530000|2024-07-19 11:45:30|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|260
1721389540000|2024-07-19 11:45:40||2368||2368||2368||2368|0
1721389570000|2024-07-19 11:46:10|2368.5||2368.5||2368.5||2368.5||0
1721389590000|2024-07-19 11:46:30|2369|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|280
1721389610000|2024-07-19 11:46:50|2369.5|2368|2369|2368|2369.5|2368|2369|2368|50
1721389620000|2024-07-19 11:47:00|2368.5||2369||2369||2368.5||0
1721389630000|2024-07-19 11:47:10|2368.5||2369||2369||2368.5||0
1721389640000|2024-07-19 11:47:20|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721389650000|2024-07-19 11:47:30|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|0
1721389660000|2024-07-19 11:47:40|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|50
1721389680000|2024-07-19 11:48:00|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|257
1721389700000|2024-07-19 11:48:20|2368||2368||2368.5||2368||202
1721389710000|2024-07-19 11:48:30|2368.5||2368.5||2368.5||2368||186
1721389720000|2024-07-19 11:48:40|2368||2368||2368||2368||32
1721389730000|2024-07-19 11:48:50|2368.5||2368.5||2368.5||2368.5||147
1721389740000|2024-07-19 11:49:00|2368||2368||2368.5||2368||18
1721389750000|2024-07-19 11:49:10|2368.5||2368.5||2368.5||2368||125
1721389760000|2024-07-19 11:49:20|2368|2366.5|2367|2366.5|2368|2366.5|2367|2366.5|180
1721389770000|2024-07-19 11:49:30|2366.5|2366|2367|2366|2367|2366|2366|2365.5|61
1721389780000|2024-07-19 11:49:40|2366.5|2365.5|2367|2366|2367|2366|2366.5|2365.5|0
1721389800000|2024-07-19 11:50:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1721389810000|2024-07-19 11:50:10||2366||2366||2366||2366|0
1721389820000|2024-07-19 11:50:20|2366|2365.5|2366|2365|2366|2365.5|2366|2365|0
1721389830000|2024-07-19 11:50:30|||||||||50
1721389840000|2024-07-19 11:50:40||2365.5||2365||2365.5||2365|0
1721389850000|2024-07-19 11:50:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|224
1721389860000|2024-07-19 11:51:00|2365||2365.5||2365.5||2365||0
1721389880000|2024-07-19 11:51:20||2365||2365||2365||2365|0
1721389890000|2024-07-19 11:51:30||2364.5||2364.5||2364.5||2364.5|0
1721389900000|2024-07-19 11:51:40|2365|2365|2365.5|2365|2365.5|2365|2365|2365|0
1721389920000|2024-07-19 11:52:00||2364.5||2364.5||2365||2364.5|0
1721389940000|2024-07-19 11:52:20|2365||2365||2365||2365||0
1721389950000|2024-07-19 11:52:30|||||||||60
1721389980000|2024-07-19 11:53:00|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|3
1721390040000|2024-07-19 11:54:00||2364||2363.5||2364||2363.5|0
1721390050000|2024-07-19 11:54:10||2364||2364||2364||2363.5|120
1721390060000|2024-07-19 11:54:20||2363.5||2364||2364||2363.5|0
1721390070000|2024-07-19 11:54:30||2363.5||2363.5||2363.5||2363.5|0
1721390080000|2024-07-19 11:54:40||2364||2364||2364||2364|15
1721390090000|2024-07-19 11:54:50||2363.5||2363.5||2363.5||2363.5|0
1721390100000|2024-07-19 11:55:00||2364||2364||2364||2363.5|0
1721390110000|2024-07-19 11:55:10||2363.5||2364||2364||2363.5|0
1721390120000|2024-07-19 11:55:20|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|0
1721390140000|2024-07-19 11:55:40|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|0
1721390170000|2024-07-19 11:56:10||2363.5||2363.5||2363.5||2363.5|399
1721390180000|2024-07-19 11:56:20|2364||2364||2364||2364||0
1721390200000|2024-07-19 11:56:40|2364.5|2364|2365|2364|2365|2364|2364.5|2364|0
1721390220000|2024-07-19 11:57:00|2365.5|2364.5|2365.5|2365|2365.5|2365|2365.5|2364.5|0
1721390230000|2024-07-19 11:57:10|2366||2366||2366||2366||265
1721390250000|2024-07-19 11:57:30|2365.5||2365.5||2365.5||2365.5||0
1721390260000|2024-07-19 11:57:40|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|893
1721390270000|2024-07-19 11:57:50|||||||||423
1721390280000|2024-07-19 11:58:00|2366|2365|2366|2365|2366|2365|2366|2365|0
1721390300000|2024-07-19 11:58:20|2365.5||2366||2366||2365.5||0
1721390320000|2024-07-19 11:58:40|2365.5||2365.5||2365.5||2365.5||0
1721390340000|2024-07-19 11:59:00|||||||||40
1721390350000|2024-07-19 11:59:10|2366||2366||2366||2366||1264
1721390390000|2024-07-19 11:59:50|2367|2365.5|2367|2366|2367|2366|2367|2365.5|0
1721390400000|2024-07-19 12:00:00||2366.5||2366.5||2366.5||2366.5|0
1721390410000|2024-07-19 12:00:10|||||||||50
1721390440000|2024-07-19 12:00:40||2366||2366.5||2366.5||2366|158
1721390450000|2024-07-19 12:00:50|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|300
1721390460000|2024-07-19 12:01:00|2366||2366||2366||2366||0
1721390480000|2024-07-19 12:01:20|2365.5|2365|2365|2364|2365.5|2365|2365|2364|0
1721390520000|2024-07-19 12:02:00|||||||||313
1721390530000|2024-07-19 12:02:10|2365.5|2364.5|2365.5|2365|2365.5|2365|2365.5|2364.5|0
1721390540000|2024-07-19 12:02:20|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|0
1721390550000|2024-07-19 12:02:30|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|0
1721390560000|2024-07-19 12:02:40|2366||2366||2366||2366||237
1721390570000|2024-07-19 12:02:50|2365.5||2365.5||2365.5||2365.5||0
1721390580000|2024-07-19 12:03:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|627
1721390590000|2024-07-19 12:03:10|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|0
1721390610000|2024-07-19 12:03:30|2367|2366|2367|2366|2367|2366|2367|2366|0
1721390620000|2024-07-19 12:03:40|2367.5|2367|2367.5|2366.5|2367.5|2367|2367.5|2366.5|107
1721390640000|2024-07-19 12:04:00||2367||2366.5||2367||2366.5|0
1721390650000|2024-07-19 12:04:10|2367|2366|2366.5|2366|2367|2366|2366.5|2366|0
1721390660000|2024-07-19 12:04:20|2367||2367||2367||2367||300
1721390670000|2024-07-19 12:04:30||2366.5||2366.5||2366.5||2366.5|0
1721390680000|2024-07-19 12:04:40|2367.5|2366|2367|2366.5|2367.5|2366.5|2367|2366|128
1721390700000|2024-07-19 12:05:00|2367.5||2367.5||2367.5||2367.5||0
1721390710000|2024-07-19 12:05:10|2367||2367||2367||2367||0
1721390740000|2024-07-19 12:05:40|2367.5||2367.5||2367.5||2367.5||0
1721390790000|2024-07-19 12:06:30|2367||2367||2367||2367||0
1721390800000|2024-07-19 12:06:40|2367.5||2367.5||2367.5||2367.5||0
1721390810000|2024-07-19 12:06:50|||||||||22
1721390860000|2024-07-19 12:07:40|2367||2367.5||2367.5||2367||423
1721390890000|2024-07-19 12:08:10|2367|2366|2366.5|2366|2367|2366|2366.5|2366|0
1721390900000|2024-07-19 12:08:20|2367|2366.5|2366.5|2366|2367|2366.5|2366.5|2366|341
1721390910000|2024-07-19 12:08:30|2367||2367||2367||2367||0
1721390920000|2024-07-19 12:08:40|2366.5||2366.5||2366.5||2366.5||0
1721390930000|2024-07-19 12:08:50|2366|2365.5|2366|2365|2366|2365.5|2366|2365|40
1721390950000|2024-07-19 12:09:10|2365.5||2365.5||2365.5||2365.5||0
1721390970000|2024-07-19 12:09:30|2365|2364.5|2364.5|2363.5|2365|2364.5|2364.5|2363.5|241
1721390980000|2024-07-19 12:09:40||2364||2364||2364||2363.5|0
1721390990000|2024-07-19 12:09:50|2365||2365||2365||2365||2
1721391000000|2024-07-19 12:10:00|2364.5|2363.5|2364.5|2363.5|2364.5|2364|2364|2363|300
1721391010000|2024-07-19 12:10:10|2364|2363|2364|2363|2364|2363|2364|2363|0
1721391020000|2024-07-19 12:10:20||2363.5||2363||2363.5||2363|0
1721391030000|2024-07-19 12:10:30|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1721391040000|2024-07-19 12:10:40|2364||2364||2364||2364||57
1721391050000|2024-07-19 12:10:50|2364.5||2364||2364.5||2364||113
1721391060000|2024-07-19 12:11:00|2364.5|2363|2364|2363.5|2364.5|2363.5|2364|2363|102
1721391070000|2024-07-19 12:11:10||2363||2363.5||2363.5||2363|76
1721391080000|2024-07-19 12:11:20||2363||2363.5||2363.5||2363|45
1721391090000|2024-07-19 12:11:30|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|214
1721391100000|2024-07-19 12:11:40|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|342
1721391110000|2024-07-19 12:11:50|2362.5|2362|2362|2361|2362.5|2362|2362|2361|462
1721391120000|2024-07-19 12:12:00||2361.5||2361.5||2361.5||2361.5|14
1721391140000|2024-07-19 12:12:20|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|0
1721391150000|2024-07-19 12:12:30|2362|2361.5|2362.5|2362|2362.5|2362|2362|2361.5|173
1721391160000|2024-07-19 12:12:40|2363|2362.5|2363|2362|2363|2362.5|2363|2362|20
1721391200000|2024-07-19 12:13:20|2362.5|2361.5|2362|2361.5|2362.5|2361.5|2362|2361.5|341
1721391230000|2024-07-19 12:13:50|2362.5|2362|2362.5|2362|2362.5|2362|2362|2362|0
1721391240000|2024-07-19 12:14:00||2361.5||2361.5||2361.5||2361.5|0
1721391250000|2024-07-19 12:14:10|2362||2362.5||2362.5||2362||0
1721391290000|2024-07-19 12:14:50|2363|2362|2363|2362|2363|2362|2363|2362|0
1721391300000|2024-07-19 12:15:00||2362.5||2362.5||2362.5||2362|0
1721391320000|2024-07-19 12:15:20|||||||||3
1721391330000|2024-07-19 12:15:30|2363.5|2363|2364|2363|2364|2363|2363.5|2363|0
1721391360000|2024-07-19 12:16:00|2363.5|2362.5|2363|2362|2363.5|2362.5|2363|2362|50
1721391380000|2024-07-19 12:16:20|2363.5|2362.5|2363|2362|2363.5|2362.5|2363|2362|0
1721391430000|2024-07-19 12:17:10|2362.5||2362.5||2362.5||2362.5||261
1721391440000|2024-07-19 12:17:20|2363||2363||2363||2363||0
1721391460000|2024-07-19 12:17:40|2362.5|2361.5|2363|2362|2363|2362|2362.5|2361.5|50
1721391480000|2024-07-19 12:18:00|2362.5||2363||2363||2362.5||0
1721391500000|2024-07-19 12:18:20|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721391510000|2024-07-19 12:18:30|2364|2363|2364|2363.5|2364|2363.5|2364|2363|221
1721391520000|2024-07-19 12:18:40|2364.5|2363|2364|2363|2364.5|2363.5|2364|2363|18
1721391530000|2024-07-19 12:18:50|2363.5|2362.5|2363|2362|2363.5|2362.5|2363|2362|172
1721391540000|2024-07-19 12:19:00||2362.5||2362.5||2362.5||2362.5|74
1721391550000|2024-07-19 12:19:10|2363.5||2363.5||2363.5||2363.5||0
1721391560000|2024-07-19 12:19:20|2364|2363|2363.5|2363|2364|2363|2363.5|2363|0
1721391570000|2024-07-19 12:19:30|2364|2362.5|2363.5|2362.5|2364|2362.5|2363.5|2362.5|50
1721391580000|2024-07-19 12:19:40|2364|2363|2364|2363|2364|2363|2364|2363|0
1721391590000|2024-07-19 12:19:50|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721391600000|2024-07-19 12:20:00|2363|2361.5|2362.5|2361.5|2363|2361.5|2362.5|2361.5|0
1721391620000|2024-07-19 12:20:20||2362||2362||2362||2362|0
1721391630000|2024-07-19 12:20:30||2361.5||2362||2362||2361.5|0
1721391640000|2024-07-19 12:20:40||2361.5||2361.5||2361.5||2361.5|0
1721391650000|2024-07-19 12:20:50|2361.5|2361|2362|2361|2362|2361|2361.5|2361|256
1721391660000|2024-07-19 12:21:00|2361.5||2361.5||2361.5||2361.5||0
1721391670000|2024-07-19 12:21:10|2362||2362||2362||2362||0
1721391690000|2024-07-19 12:21:30|2361.5||2361.5||2362||2361.5||0
1721391700000|2024-07-19 12:21:40|2362|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|0
1721391710000|2024-07-19 12:21:50|2362|2361|2362.5|2361.5|2362.5|2361.5|2362|2361|0
1721391730000|2024-07-19 12:22:10|2363|2362|2363|2362|2363|2362|2363|2362|0
1721391740000|2024-07-19 12:22:20|2362.5|2361.5|2362|2361.5|2362.5|2361.5|2362|2361.5|0
1721391750000|2024-07-19 12:22:30|2362.5||2362.5||2362.5||2362.5||0
1721391770000|2024-07-19 12:22:50|2363|2362|2363|2362|2363|2362|2363|2362|11
1721391780000|2024-07-19 12:23:00|2362.5|2361.5|2361.5|2361|2362.5|2361.5|2361.5|2361|0
1721391790000|2024-07-19 12:23:10|2362||2362||2362||2362||0
1721391800000|2024-07-19 12:23:20|2361.5||2361.5||2361.5||2361.5||0
1721391810000|2024-07-19 12:23:30|2362||2362||2362||2362||0
1721391820000|2024-07-19 12:23:40|2361.5||2361.5||2361.5||2361.5||0
1721391830000|2024-07-19 12:23:50|2361|2360|2361|2360.5|2361|2360.5|2361|2360|160
1721391840000|2024-07-19 12:24:00|||||||||34
1721391850000|2024-07-19 12:24:10|2362|2361|2362|2361|2362|2361|2362|2361|120
1721391860000|2024-07-19 12:24:20||2361.5||2361.5||2361.5||2361.5|0
1721391870000|2024-07-19 12:24:30|2362.5||2362.5||2362.5||2362.5||988
1721391880000|2024-07-19 12:24:40|2363|2362|2363|2362|2363|2362|2363|2362|0
1721391900000|2024-07-19 12:25:00|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1721391920000|2024-07-19 12:25:20|2363|2362|2363|2362|2363|2362|2363|2362|0
1721391940000|2024-07-19 12:25:40|2362.5|2361.5|2362.5|2361.5|2362.5|2362|2362.5|2361.5|0
1721391950000|2024-07-19 12:25:50|2363|2362|2363|2362|2363|2362|2363|2362|0
1721391960000|2024-07-19 12:26:00|2363.5|2362.5|2363|2362|2363.5|2362.5|2363|2362|0
1721391970000|2024-07-19 12:26:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721392000000|2024-07-19 12:26:40|2363|2362|2363|2362|2363|2362|2363|2362|0
1721392010000|2024-07-19 12:26:50|2362.5|2361.5|2362|2361.5|2362.5|2361.5|2362|2361.5|0
1721392030000|2024-07-19 12:27:10||2361||2361||2361||2361|0
1721392040000|2024-07-19 12:27:20||2361.5||2361.5||2361.5||2361.5|0
1721392060000|2024-07-19 12:27:40||2361||2361||2361||2361|0
1721392170000|2024-07-19 12:29:30|2360.5|2360|2360.5|2360|2361|2360|2360.5|2360|0
1721392190000|2024-07-19 12:29:50|2361|2359|2359.5|2358.5|2361|2359|2359.5|2358.5|636
1721392200000|2024-07-19 12:30:00|2359||2359.5||2359.5||2359||0
1721392210000|2024-07-19 12:30:10|2360|2359.5|2360|2359|2360|2359.5|2360|2359|10
1721392220000|2024-07-19 12:30:20|2359.5|2358.5|2360|2359|2360|2359|2359.5|2358.5|0
1721392250000|2024-07-19 12:30:50||2359.5||2359.5||2359.5||2359.5|0
1721392260000|2024-07-19 12:31:00|2359.5|2359|2360|2359|2360|2359|2359.5|2359|17
1721392290000|2024-07-19 12:31:30||2359.5||2359||2359.5||2359|0
1721392300000|2024-07-19 12:31:40||2359.5||2359||2359.5||2359|0
1721392310000|2024-07-19 12:31:50|2361|2359.5|2361|2360|2361|2360|2361|2359.5|0
1721392320000|2024-07-19 12:32:00|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1721392330000|2024-07-19 12:32:10|2362|2361|2362|2361|2362|2361.5|2362|2361|0
1721392350000|2024-07-19 12:32:30||2361.5||2361.5||2361.5||2361|0
1721392360000|2024-07-19 12:32:40|2362.5|2362|2362.5|2362|2363|2362|2362.5|2362|0
1721392380000|2024-07-19 12:33:00|2363||2363||2363||2363||0
1721392390000|2024-07-19 12:33:10|2362.5||2362.5||2363||2362.5||0
1721392400000|2024-07-19 12:33:20||2361.5||2361.5||2361.5||2361.5|0
1721392410000|2024-07-19 12:33:30|2362|2361|2361.5|2361|2362|2361|2361.5|2361|161
1721392420000|2024-07-19 12:33:40|2362||2362||2362||2362||21
1721392430000|2024-07-19 12:33:50|2362.5|2361.5|2362|2361|2362.5|2361.5|2362|2361|0
1721392440000|2024-07-19 12:34:00|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1721392450000|2024-07-19 12:34:10|2362|2361|2362|2361|2362|2361|2362|2361|0
1721392460000|2024-07-19 12:34:20|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1721392470000|2024-07-19 12:34:30|2362||2362||2362||2362||0
1721392510000|2024-07-19 12:35:10|2362.5|2362|2362.5|2361.5|2362.5|2362|2362.5|2361.5|0
1721392520000|2024-07-19 12:35:20|2362|2361|2362|2361|2362|2361|2362|2361|0
1721392590000|2024-07-19 12:36:30||2361.5||2361||2361.5||2361|0
1721392600000|2024-07-19 12:36:40|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1721392640000|2024-07-19 12:37:20||2362||2362||2362||2361.5|50
1721392650000|2024-07-19 12:37:30|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|0
1721392680000|2024-07-19 12:38:00|2363|2362|2362|2361.5|2363|2362|2362|2361.5|0
1721392690000|2024-07-19 12:38:10|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|1
1721392700000|2024-07-19 12:38:20|2362||2362||2362||2362||50
1721392720000|2024-07-19 12:38:40|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1721392730000|2024-07-19 12:38:50|2362|2361|2362|2361|2362|2361|2362|2361|0
1721392750000|2024-07-19 12:39:10|2362.5|2361.5|2362|2361|2362.5|2361.5|2362|2361|0
1721392760000|2024-07-19 12:39:20|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|260
1721392770000|2024-07-19 12:39:30|2362|2361|2362.5|2361.5|2362.5|2361.5|2362|2361|50
1721392790000|2024-07-19 12:39:50|2363|2362|2363.5|2363|2363.5|2363|2363|2362|261
1721392800000|2024-07-19 12:40:00|2364|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|0
1721392810000|2024-07-19 12:40:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1721392830000|2024-07-19 12:40:30|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721392860000|2024-07-19 12:41:00|2365|2364|2365|2364|2365|2364|2365|2364|0
1721392890000|2024-07-19 12:41:30|||||||||15
1721392900000|2024-07-19 12:41:40|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|0
1721392910000|2024-07-19 12:41:50|2364.5||2364.5||2364.5||2364.5||0
1721392930000|2024-07-19 12:42:10|2364||2364||2364||2364||0
1721392950000|2024-07-19 12:42:30|2364.5||2364.5||2364.5||2364.5||0
1721392970000|2024-07-19 12:42:50||2364||2364||2364||2364|0
1721392980000|2024-07-19 12:43:00||2363.5||2363.5||2363.5||2363.5|0
1721392990000|2024-07-19 12:43:10||2364||2364||2364||2364|0
1721393000000|2024-07-19 12:43:20|2365|2364.5|2366|2365|2366|2365|2365|2364.5|176
1721393010000|2024-07-19 12:43:30|2365.5||2366||2366||2365.5||0
1721393030000|2024-07-19 12:43:50|2366.5||2366||2366.5||2366||4
1721393040000|2024-07-19 12:44:00|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|423
1721393090000|2024-07-19 12:44:50|||||||||33
1721393100000|2024-07-19 12:45:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1721393110000|2024-07-19 12:45:10|2367|2366|2367|2366|2367|2366|2367|2365.5|46
1721393130000|2024-07-19 12:45:30|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721393150000|2024-07-19 12:45:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1721393170000|2024-07-19 12:46:10|2366.5|2366|2367|2366|2367.5|2366.5|2366.5|2366|701
1721393190000|2024-07-19 12:46:30|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721393200000|2024-07-19 12:46:40|2367|2366|2367|2366|2367|2366|2367|2366|0
1721393230000|2024-07-19 12:47:10|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1721393240000|2024-07-19 12:47:20|2366|2365|2366|2365|2366|2365|2366|2365|0
1721393260000|2024-07-19 12:47:40|2365.5||2366||2366||2365.5||31
1721393270000|2024-07-19 12:47:50|2365.5||2365.5||2365.5||2365.5||0
1721393280000|2024-07-19 12:48:00||2364.5||2364.5||2365||2364.5|144
1721393290000|2024-07-19 12:48:10|2365|2364|2365|2364|2365|2364|2365|2364|581
1721393300000|2024-07-19 12:48:20|2364.5||2364.5||2364.5||2364.5||0
1721393310000|2024-07-19 12:48:30|2365|2364.5|2365|2364.5|2365.5|2364.5|2365|2364.5|0
1721393340000|2024-07-19 12:49:00||2364||2364||2364||2364|0
1721393350000|2024-07-19 12:49:10||2364.5||2364.5||2364.5||2364.5|0
1721393370000|2024-07-19 12:49:30|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|21
1721393380000|2024-07-19 12:49:40||2364.5||2364.5||2364.5||2364.5|50
1721393400000|2024-07-19 12:50:00|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|13
1721393410000|2024-07-19 12:50:10|2367|2366|2367|2366|2367|2366|2367|2366|209
1721393460000|2024-07-19 12:51:00|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721393480000|2024-07-19 12:51:20|2367|2366|2367|2366|2367|2366|2367|2366|0
1721393500000|2024-07-19 12:51:40|2366|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365.5|174
1721393520000|2024-07-19 12:52:00|2366|2365|2366|2365|2366|2365|2366|2365|0
1721393540000|2024-07-19 12:52:20|2365.5|2364.5|2365.5|2364.5|2366|2364.5|2365.5|2364.5|159
1721393550000|2024-07-19 12:52:30|2365|2364|2365|2364|2365.5|2364|2365|2364|0
1721393560000|2024-07-19 12:52:40|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1721393570000|2024-07-19 12:52:50||2364||2363.5||2364||2363.5|0
1721393610000|2024-07-19 12:53:30|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|0
1721393660000|2024-07-19 12:54:20|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|0
1721393680000|2024-07-19 12:54:40|2364|2363|2364|2363.5|2364|2363.5|2364|2363|0
1721393690000|2024-07-19 12:54:50|2364.5||2364.5||2364.5||2364.5||0
1721393700000|2024-07-19 12:55:00|2365|2364|2365|2364|2365|2364|2365|2364|0
1721393710000|2024-07-19 12:55:10||2364.5||2364.5||2364.5||2364.5|0
1721393750000|2024-07-19 12:55:50|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|158
1721393760000|2024-07-19 12:56:00|2366||2366||2366||2366||0
1721393780000|2024-07-19 12:56:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|19
1721393790000|2024-07-19 12:56:30|2367|2366|2367|2366|2367|2366|2367|2366|0
1721393800000|2024-07-19 12:56:40|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721393810000|2024-07-19 12:56:50|2367||2367.5||2367.5||2367||0
1721393830000|2024-07-19 12:57:10||2367||2366.5||2367||2366.5|282
1721393860000|2024-07-19 12:57:40|2368|2367|2368|2367|2368|2367|2368|2367|0
1721393870000|2024-07-19 12:57:50|2367.5||2367.5||2367.5||2367.5||0
1721393880000|2024-07-19 12:58:00|2368|2367.5|2367.5|2367|2368|2367.5|2367.5|2367|124
1721393890000|2024-07-19 12:58:10|2368||2368||2368||2367.5||0
1721393900000|2024-07-19 12:58:20||2367.5||2367.5||2367.5||2367.5|0
1721393910000|2024-07-19 12:58:30|2368.5|2368|2368|2367.5|2368.5|2368|2368|2367.5|250
1721393920000|2024-07-19 12:58:40|2368.5|2367|2368.5|2367.5|2368.5|2367.5|2368.5|2367|578
1721393930000|2024-07-19 12:58:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1721393940000|2024-07-19 12:59:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1721393950000|2024-07-19 12:59:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1721393970000|2024-07-19 12:59:30||2368.5||2368||2368.5||2368|0
1721393980000|2024-07-19 12:59:40|2368|2367.5|2368|2367|2368|2367.5|2368|2367|350
1721394000000|2024-07-19 13:00:00|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1721394010000|2024-07-19 13:00:10|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721394030000|2024-07-19 13:00:30|2370|2369|2370|2369|2370|2369|2370|2369|0
1721394050000|2024-07-19 13:00:50|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|370
1721394060000|2024-07-19 13:01:00|2369|2368|2369|2368|2369|2368|2369|2368|0
1721394070000|2024-07-19 13:01:10|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721394090000|2024-07-19 13:01:30|2369|2368|2369|2368|2369|2368|2368.5|2368|153
1721394120000|2024-07-19 13:02:00|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367.5|26
1721394140000|2024-07-19 13:02:20|2367.5|2367|2367|2366|2367.5|2367|2367|2366|0
1721394150000|2024-07-19 13:02:30|2367.5|2366.5|2367.5|2367|2367.5|2367|2367.5|2366.5|50
1721394160000|2024-07-19 13:02:40||2366.5||2366.5||2366.5||2366.5|181
1721394180000|2024-07-19 13:03:00|2367|2366|2366.5|2366|2367|2366|2366.5|2366|77
1721394190000|2024-07-19 13:03:10|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2366.5|2366.5|0
1721394210000|2024-07-19 13:03:30|2368|2367|2368|2367|2368|2367|2368|2367|0
1721394220000|2024-07-19 13:03:40|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|50
1721394230000|2024-07-19 13:03:50|2367||2367||2367||2367||0
1721394240000|2024-07-19 13:04:00|2367.5||2367.5||2367.5||2367.5||0
1721394270000|2024-07-19 13:04:30|2367||2367||2367||2367||0
1721394290000|2024-07-19 13:04:50|||||||||112
1721394300000|2024-07-19 13:05:00|2367.5||2367||2367.5||2367||0
1721394310000|2024-07-19 13:05:10|2367.5||2367.5||2367.5||2367.5||0
1721394320000|2024-07-19 13:05:20||2367||2367||2367||2367|0
1721394330000|2024-07-19 13:05:30|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|205
1721394360000|2024-07-19 13:06:00|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|253
1721394380000|2024-07-19 13:06:20|||||||||104
1721394390000|2024-07-19 13:06:30|2369|2368|2369|2368|2369|2368|2369|2368|43
1721394430000|2024-07-19 13:07:10|2368.5||2369||2369||2368.5||0
1721394460000|2024-07-19 13:07:40||2368.5||2368||2368.5||2368|278
1721394480000|2024-07-19 13:08:00|2369.5|2368.5|2369.5|2369|2369.5|2369|2369.5|2368.5|575
1721394500000|2024-07-19 13:08:20|2370|2369.5|2370|2369|2370|2369.5|2370|2369|0
1721394530000|2024-07-19 13:08:50||2369.5||2369||2369.5||2369|543
1721394540000|2024-07-19 13:09:00|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|365
1721394580000|2024-07-19 13:09:40|2369.5||2370||2370||2369.5||0
1721394610000|2024-07-19 13:10:10|2369.5|2368.5|2369.5|2368.5|2370|2368.5|2369.5|2368.5|172
1721394620000|2024-07-19 13:10:20||2369||2368.5||2369||2368.5|0
1721394640000|2024-07-19 13:10:40|2369||2369||2369||2369||0
1721394650000|2024-07-19 13:10:50|2368.5|2368|2369|2368.5|2369|2368.5|2368.5|2368|0
1721394660000|2024-07-19 13:11:00||2368||2368.5||2368.5||2368|0
1721394670000|2024-07-19 13:11:10|2369.5|2368|2369.5|2368.5|2369.5|2368.5|2369.5|2368|100
1721394690000|2024-07-19 13:11:30|2369|2368|2369|2368|2369|2368|2369|2368|25
1721394730000|2024-07-19 13:12:10||2368.5||2368.5||2368.5||2368.5|0
1721394780000|2024-07-19 13:13:00|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|344
1721394810000|2024-07-19 13:13:30|2370.5|2369|2369.5|2369|2370.5|2369|2369.5|2369|110
1721394820000|2024-07-19 13:13:40|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|644
1721394830000|2024-07-19 13:13:50|2370|2369|2370|2369|2370|2369|2370|2369|0
1721394840000|2024-07-19 13:14:00|2370.5|2369.5|2369.5|2368.5|2370.5|2369.5|2369.5|2368.5|0
1721394860000|2024-07-19 13:14:20|2369|2368|2368|2367.5|2369|2368|2368|2367.5|84
1721394870000|2024-07-19 13:14:30|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1721394900000|2024-07-19 13:15:00|2368||2368||2368||2367.5||0
1721394940000|2024-07-19 13:15:40|2367.5|2366.5|2366.5|2365.5|2367.5|2366.5|2366.5|2365.5|378
1721394950000|2024-07-19 13:15:50|2366||2366.5||2366.5||2366||0
1721394960000|2024-07-19 13:16:00|2367|2366|2367|2366|2367|2366|2367|2366|0
1721394970000|2024-07-19 13:16:10||2366.5||2366.5||2366.5||2366.5|0
1721394980000|2024-07-19 13:16:20|2367.5|2367|2368|2367|2368|2367|2367.5|2367|0
1721395010000|2024-07-19 13:16:50|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721395100000|2024-07-19 13:18:20|2367||2367.5||2367.5||2367||0
1721395110000|2024-07-19 13:18:30|2367|2366|2367|2366|2367|2366|2367|2366|0
1721395150000|2024-07-19 13:19:10||2366.5||2366.5||2366.5||2366.5|90
1721395180000|2024-07-19 13:19:40|2367.5||2367.5||2367.5||2367.5||84
1721395190000|2024-07-19 13:19:50|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|182
1721395230000|2024-07-19 13:20:30|2367|2366.5|2367|2366|2367|2366.5|2367|2366|159
1721395250000|2024-07-19 13:20:50|2366.5||2367||2367||2366.5||0
1721395300000|2024-07-19 13:21:40|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|127
1721395310000|2024-07-19 13:21:50|2366|2366|2366.5|2366|2366.5|2366|2366|2366|306
1721395330000|2024-07-19 13:22:10|2367||2367||2367||2367||0
1721395340000|2024-07-19 13:22:20|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721395350000|2024-07-19 13:22:30|2368|2367|2368|2367|2368|2367|2368|2367|0
1721395360000|2024-07-19 13:22:40|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721395370000|2024-07-19 13:22:50|2367|2366|2367|2366|2367|2366|2367|2366|0
1721395400000|2024-07-19 13:23:20|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721395440000|2024-07-19 13:24:00|2367||2367||2367||2367||0
1721395470000|2024-07-19 13:24:30|2366|2366|2366|2365.5|2366|2366|2366|2365.5|354
1721395490000|2024-07-19 13:24:50|2365.5|2365|2365.5|2364.5|2365.5|2365|2365.5|2364.5|158
1721395500000|2024-07-19 13:25:00|2365|2365|2365.5|2364.5|2366|2365|2365|2364.5|0
1721395510000|2024-07-19 13:25:10|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365|283
1721395520000|2024-07-19 13:25:20|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1721395530000|2024-07-19 13:25:30|2366|2365|2365.5|2365|2366|2365|2365.5|2365|0
1721395540000|2024-07-19 13:25:40|2366||2365.5||2366||2365.5||0
1721395550000|2024-07-19 13:25:50|||||||||44
1721395560000|2024-07-19 13:26:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|74
1721395580000|2024-07-19 13:26:20|2367.5|2366|2367.5|2366.5|2367.5|2366.5|2367.5|2366|1
1721395590000|2024-07-19 13:26:30|2368|2367|2368|2367|2368|2367|2368|2367|0
1721395600000|2024-07-19 13:26:40|2367|2366|2367|2366|2367|2366|2367|2366|426
1721395620000|2024-07-19 13:27:00||2366.5||2366.5||2366.5||2366|0
1721395640000|2024-07-19 13:27:20|2367.5|2367|2368|2367|2368|2367|2367.5|2366.5|88
1721395650000|2024-07-19 13:27:30|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|0
1721395660000|2024-07-19 13:27:40|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|0
1721395690000|2024-07-19 13:28:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1721395710000|2024-07-19 13:28:30|2367|2366|2367|2366|2367|2366|2367|2366|113
1721395720000|2024-07-19 13:28:40||2366.5||2366.5||2366.5||2366.5|0
1721395740000|2024-07-19 13:29:00|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1721395750000|2024-07-19 13:29:10|2368|2366.5|2367.5|2366.5|2368|2367|2367.5|2366.5|0
1721395760000|2024-07-19 13:29:20|2367||2367.5||2367.5||2367||12
1721395770000|2024-07-19 13:29:30|2368|2367|2368|2367|2368|2367|2368|2367|0
1721395780000|2024-07-19 13:29:40|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1721395790000|2024-07-19 13:29:50|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|0
1721395800000|2024-07-19 13:30:00|2370|2369.5|2371|2370|2371.5|2370.5|2370|2369.5|494
1721395810000|2024-07-19 13:30:10|2370.5|2369.5|2369.5|2368.5|2370.5|2369.5|2369.5|2368.5|287
1721395830000|2024-07-19 13:30:30|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1721395840000|2024-07-19 13:30:40|2368.5|2367.5|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1721395850000|2024-07-19 13:30:50|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1721395860000|2024-07-19 13:31:00|2369|2368|2368|2367|2369|2368|2367.5|2366.5|0
1721395870000|2024-07-19 13:31:10|2369|2368|2369|2368|2369|2368|2369|2368|370
1721395880000|2024-07-19 13:31:20|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368|0
1721395890000|2024-07-19 13:31:30|2368.5|2368|2368|2367|2368.5|2368|2368|2367|12
1721395900000|2024-07-19 13:31:40|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|272
1721395910000|2024-07-19 13:31:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1721395920000|2024-07-19 13:32:00|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|0
1721395930000|2024-07-19 13:32:10|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367|0
1721395960000|2024-07-19 13:32:40|2367.5|2367|2367|2366.5|2367.5|2367|2366.5|2365.5|133
1721395970000|2024-07-19 13:32:50||2366||2366||2366||2366|81
1721395980000|2024-07-19 13:33:00|2366.5|2366.5|2366.5|2365.5|2366.5|2366.5|2366.5|2365.5|0
1721396000000|2024-07-19 13:33:20|2365.5|2365|2365.5|2364.5|2365.5|2365|2365.5|2364.5|166
1721396010000|2024-07-19 13:33:30|2365|2364|2365.5|2364.5|2365.5|2364.5|2365|2364|270
1721396020000|2024-07-19 13:33:40|2366|2365|2365.5|2364.5|2366|2365|2365.5|2364.5|793
1721396030000|2024-07-19 13:33:50|2365||2365.5||2365.5||2365||0
1721396040000|2024-07-19 13:34:00|2365||2365.5||2365.5||2365||0
1721396050000|2024-07-19 13:34:10|2365||2365.5||2365.5||2365||0
1721396060000|2024-07-19 13:34:20|2365|2364|2365|2364|2365|2364|2365|2364|16
1721396080000|2024-07-19 13:34:40|2365.5|2364.5|2365|2364.5|2365.5|2364.5|2365|2364.5|0
1721396090000|2024-07-19 13:34:50||2364||2364||2364||2364|0
1721396100000|2024-07-19 13:35:00|2364.5||2364.5||2364.5||2364.5||0
1721396110000|2024-07-19 13:35:10|2363.5|2363|2363|2362|2363.5|2363|2363|2362|26
1721396170000|2024-07-19 13:36:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721396190000|2024-07-19 13:36:30|2364|2363|2364|2363|2364|2363|2364|2363|128
1721396200000|2024-07-19 13:36:40|2363.5|2363.5|2364|2363|2364|2363.5|2363.5|2363|0
1721396230000|2024-07-19 13:37:10||2363.5||2363.5||2363.5||2363.5|0
1721396240000|2024-07-19 13:37:20|2364.5|2364|2365|2364|2365|2364.5|2364.5|2364|370
1721396250000|2024-07-19 13:37:30|2364.5|2364.5|2366|2365|2366|2365|2364|2363.5|589
1721396270000|2024-07-19 13:37:50|2365.5|2365.5|2365.5|2365|2365.5|2365.5|2365.5|2365|370
1721396280000|2024-07-19 13:38:00|2365|2364.5|2366|2365.5|2366|2365.5|2365|2364.5|50
1721396290000|2024-07-19 13:38:10||2365||2365.5||2365.5||2365|0
1721396300000|2024-07-19 13:38:20||2365||2365||2365||2365|0
1721396310000|2024-07-19 13:38:30|2365.5|2364.5|2365|2364.5|2365.5|2364.5|2365|2364.5|44
1721396320000|2024-07-19 13:38:40||2364||2364||2364||2364|130
1721396340000|2024-07-19 13:39:00|2364.5|2363.5|2364.5|2363.5|2365|2364|2364|2363.5|951
1721396350000|2024-07-19 13:39:10|2364|2363|2364|2363|2364|2363|2363|2362.5|77
1721396370000|2024-07-19 13:39:30||2363.5||2363.5||2363.5||2363.5|0
1721396380000|2024-07-19 13:39:40|2364.5|2364|2365|2364|2365|2364|2364.5|2364|0
1721396390000|2024-07-19 13:39:50||2364.5||2364.5||2364.5||2364.5|134
1721396400000|2024-07-19 13:40:00|2364.5|2364|2365.5|2365|2365.5|2365|2364.5|2364|298
1721396410000|2024-07-19 13:40:10|2366|2365.5|2365|2364.5|2366|2365.5|2365|2364.5|604
1721396420000|2024-07-19 13:40:20|2365.5|2364|2366|2365|2366|2365|2365.5|2364|1499
1721396430000|2024-07-19 13:40:30|2365.5||2365.5||2365.5||2365.5||207
1721396440000|2024-07-19 13:40:40|2366|2364.5|2365.5|2364.5|2366|2364.5|2365.5|2364.5|151
1721396450000|2024-07-19 13:40:50|2365||2365||2365||2365||0
1721396460000|2024-07-19 13:41:00|2364.5|2364|2367|2366|2367|2366|2364.5|2364|746
1721396470000|2024-07-19 13:41:10|2367.5|2365.5|2366.5|2365.5|2367.5|2367|2366|2365.5|1736
1721396480000|2024-07-19 13:41:20|2367|2366|2366.5|2366|2367.5|2366.5|2366.5|2366|0
1721396490000|2024-07-19 13:41:30|||||||||1
1721396500000|2024-07-19 13:41:40|2367|2366.5|2368|2367|2368|2367|2367|2366.5|573
1721396510000|2024-07-19 13:41:50|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367.5|0
1721396520000|2024-07-19 13:42:00|2368.5|2368|2369|2368|2369|2368|2368.5|2368|239
1721396530000|2024-07-19 13:42:10|2368.5|2368.5|2369.5|2368.5|2369.5|2368.5|2368.5|2368.5|132
1721396540000|2024-07-19 13:42:20|2369||2369||2369||2369||0
1721396550000|2024-07-19 13:42:30|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|1
1721396560000|2024-07-19 13:42:40|2368|2367.5|2368.5|2367.5|2368.5|2368|2368|2367.5|257
1721396570000|2024-07-19 13:42:50|2368|2367|2368|2367.5|2368.5|2367.5|2368|2367|193
1721396580000|2024-07-19 13:43:00|2367.5|2367|2368|2367|2368|2367|2367.5|2367|215
1721396590000|2024-07-19 13:43:10|2367.5||2367.5||2367.5||2367.5||223
1721396600000|2024-07-19 13:43:20|2368.5|2367.5|2367.5|2367|2368.5|2367.5|2367.5|2367|123
1721396610000|2024-07-19 13:43:30|2368|2367.5|2368|2367|2368|2367.5|2368|2367|224
1721396620000|2024-07-19 13:43:40|2367.5|2366.5|2367|2366.5|2367.5|2366.5|2367|2366.5|273
1721396630000|2024-07-19 13:43:50|||||||||4
1721396640000|2024-07-19 13:44:00|2366.5|2366|2366.5|2365.5|2366.5|2366|2366|2365.5|743
1721396650000|2024-07-19 13:44:10|2366||2366.5||2366.5||2366||1
1721396660000|2024-07-19 13:44:20|2367|2366|2366|2365.5|2367|2366|2366|2365.5|310
1721396670000|2024-07-19 13:44:30|2365.5|2365|2365.5|2365|2366|2365.5|2365.5|2365|96
1721396680000|2024-07-19 13:44:40|2366|2364.5|2366|2365|2366|2365|2365|2364.5|228
1721396690000|2024-07-19 13:44:50|2365.5||2365.5||2366||2365.5||0
1721396700000|2024-07-19 13:45:00|2365|2364.5|2366|2365|2366|2365|2365|2364.5|223
1721396710000|2024-07-19 13:45:10|2365.5|2365.5|2367|2366|2367|2366|2365.5|2365.5|427
1721396720000|2024-07-19 13:45:20|2366.5|2366.5|2366.5|2366|2367|2366.5|2366.5|2366|259
1721396730000|2024-07-19 13:45:30|2366|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365.5|1
1721396740000|2024-07-19 13:45:40||2366||2365.5||2366||2365.5|81
1721396750000|2024-07-19 13:45:50|2367.5|2366|2367|2366.5|2367.5|2366.5|2367|2365.5|223
1721396760000|2024-07-19 13:46:00|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|1
1721396770000|2024-07-19 13:46:10|||||||||1
1721396780000|2024-07-19 13:46:20|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|447
1721396790000|2024-07-19 13:46:30|2367|2367|2369|2368|2369|2368|2367|2367|259
1721396800000|2024-07-19 13:46:40|2369.5|2368.5|2369.5|2368.5|2370|2369|2368.5|2368|393
1721396810000|2024-07-19 13:46:50|2369||2369||2369||2369||0
1721396820000|2024-07-19 13:47:00|2370|2369|2370|2369.5|2370|2369.5|2370|2369|393
1721396830000|2024-07-19 13:47:10|2370.5|2370|2370|2369.5|2371|2370|2370|2369.5|101
1721396840000|2024-07-19 13:47:20|2370.5|2370|2370.5|2370|2371|2370|2370.5|2370|422
1721396850000|2024-07-19 13:47:30|2370|2369.5|2371|2370|2371|2370|2370|2369.5|392
1721396860000|2024-07-19 13:47:40|2370|2369.5|2371|2370.5|2371.5|2370.5|2370|2369.5|218
1721396870000|2024-07-19 13:47:50|2370.5|2370|2370.5|2370|2371|2370|2370.5|2370|50
1721396880000|2024-07-19 13:48:00|2370|2369.5|2371|2370.5|2371|2370.5|2370|2369.5|354
1721396890000|2024-07-19 13:48:10|2370.5|2370|2370|2369.5|2370.5|2370|2370|2369.5|129
1721396910000|2024-07-19 13:48:30|2370.5||2370.5||2370.5||2370.5||284
1721396920000|2024-07-19 13:48:40|2370|2370|2372.5|2371.5|2372.5|2371.5|2370|2369.5|193
1721396930000|2024-07-19 13:48:50|2373|2372|2372.5|2372|2373|2372|2372.5|2372|0
1721396940000|2024-07-19 13:49:00|2373||2372.5||2373||2372.5||393
1721396950000|2024-07-19 13:49:10|2372|2371.5|2372|2371|2372.5|2372|2372|2371|563
1721396960000|2024-07-19 13:49:20|2371.5||2371.5||2371.5||2371.5||0
1721396970000|2024-07-19 13:49:30|2371|2370.5|2371|2370|2371|2370.5|2370.5|2370|258
1721396980000|2024-07-19 13:49:40|2370.5|2369.5|2370.5|2370|2370.5|2370|2370|2369.5|299
1721396990000|2024-07-19 13:49:50|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|134
1721397000000|2024-07-19 13:50:00|2370.5|2370|2371|2370.5|2371|2370.5|2370.5|2370|258
1721397010000|2024-07-19 13:50:10|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|19
1721397020000|2024-07-19 13:50:20|2372|2371.5|2371.5|2371|2372|2371.5|2371.5|2371|322
1721397030000|2024-07-19 13:50:30|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|24
1721397040000|2024-07-19 13:50:40|||||||||6
1721397050000|2024-07-19 13:50:50|2372|2371|2371.5|2371|2372|2371|2371.5|2371|392
1721397060000|2024-07-19 13:51:00|2371|2370.5|2371|2370|2371|2370.5|2370.5|2370|14
1721397070000|2024-07-19 13:51:10|2370.5|2370.5|2371|2370.5|2371|2370.5|2370.5|2370.5|11
1721397080000|2024-07-19 13:51:20|2372|2371|2371.5|2371|2372|2371|2371.5|2371|87
1721397090000|2024-07-19 13:51:30|2371|2370.5|2371.5|2370.5|2371.5|2371|2371|2370.5|443
1721397100000|2024-07-19 13:51:40|2372|2371|2371|2370.5|2372|2371|2371|2370.5|1
1721397110000|2024-07-19 13:51:50|2371.5||2371||2371.5||2371||34
1721397120000|2024-07-19 13:52:00|||||||||29
1721397130000|2024-07-19 13:52:10|2371.5|2371|2370.5|2370|2371.5|2371|2370.5|2370|393
1721397140000|2024-07-19 13:52:20|2371.5|2370.5|2370.5|2370|2371.5|2370.5|2370.5|2370|81
1721397150000|2024-07-19 13:52:30|2369.5|2369|2369.5|2368.5|2369.5|2369|2369|2368.5|87
1721397160000|2024-07-19 13:52:40|2369|2368|2369|2368|2369|2368|2368.5|2368|414
1721397170000|2024-07-19 13:52:50|2368.5||2368.5||2368.5||2368.5||0
1721397180000|2024-07-19 13:53:00||2367.5||2367.5||2368||2367.5|537
1721397190000|2024-07-19 13:53:10|2368|2368|2368.5|2368|2368.5|2368|2368|2367.5|269
1721397200000|2024-07-19 13:53:20|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|246
1721397210000|2024-07-19 13:53:30|2369.5|2369|2370|2369.5|2370|2369.5|2369.5|2369|560
1721397220000|2024-07-19 13:53:40|2369.5|2369|2369.5|2369|2370.5|2369.5|2369.5|2369|236
1721397240000|2024-07-19 13:54:00|2371|2370|2370.5|2370|2371.5|2370.5|2370.5|2369.5|82
1721397250000|2024-07-19 13:54:10|2371|2369.5|2370.5|2369.5|2371|2370|2370|2369.5|1
1721397260000|2024-07-19 13:54:20|2371|2370|2371.5|2371|2371.5|2371|2371|2370|98
1721397270000|2024-07-19 13:54:30|2371|2370.5|2371.5|2371|2371.5|2371|2371|2370.5|237
1721397280000|2024-07-19 13:54:40|2370.5|2370.5|2371.5|2371|2371.5|2371|2370.5|2370|257
1721397300000|2024-07-19 13:55:00|2371|2370.5|2371|2370|2371|2370.5|2370.5|2370|114
1721397310000|2024-07-19 13:55:10|2371.5|2371|2372|2371.5|2372|2371.5|2371.5|2371|161
1721397320000|2024-07-19 13:55:20|||||||||75
1721397330000|2024-07-19 13:55:30|2371.5|2371|2372|2371.5|2372|2371.5|2371.5|2371|237
1721397340000|2024-07-19 13:55:40|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|22
1721397350000|2024-07-19 13:55:50|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|3
1721397360000|2024-07-19 13:56:00|||||||||80
1721397370000|2024-07-19 13:56:10|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|40
1721397380000|2024-07-19 13:56:20|||||||||380
1721397390000|2024-07-19 13:56:30|||||||||22
1721397400000|2024-07-19 13:56:40|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|332
1721397410000|2024-07-19 13:56:50|2371.5|2371|2372|2371.5|2372.5|2371.5|2371.5|2371|290
1721397420000|2024-07-19 13:57:00|||||||||14
1721397430000|2024-07-19 13:57:10|||||||||91
1721397440000|2024-07-19 13:57:20|2372.5|2372|2373|2372.5|2373.5|2372.5|2372.5|2372|392
1721397450000|2024-07-19 13:57:30||2372||2372||2372||2372|143
1721397460000|2024-07-19 13:57:40|2372.5||2372.5||2372.5||2372.5||1
1721397470000|2024-07-19 13:57:50|2373||2372.5||2373||2372.5||19
1721397480000|2024-07-19 13:58:00|2372|2371.5|2372|2371.5|2372.5|2371.5|2372|2371.5|407
1721397490000|2024-07-19 13:58:10|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|152
1721397510000|2024-07-19 13:58:30|2370.5|2370|2371|2370|2371|2370|2370.5|2370|312
1721397520000|2024-07-19 13:58:40|2371.5|2370.5|2372|2371|2372|2371|2371|2370.5|306
1721397530000|2024-07-19 13:58:50|2372.5|2371.5|2372|2371.5|2372.5|2371.5|2372|2371.5|0
1721397540000|2024-07-19 13:59:00|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|78
1721397550000|2024-07-19 13:59:10|2371|2370.5|2371.5|2370.5|2371.5|2370.5|2370.5|2370|216
1721397560000|2024-07-19 13:59:20|2371||2371||2371||2371||0
1721397570000|2024-07-19 13:59:30|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|32
1721397580000|2024-07-19 13:59:40|||||||||47
1721397590000|2024-07-19 13:59:50|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|0
1721397600000|2024-07-19 14:00:00|2371.5|2371|2371.5|2371|2371.5|2371|2371|2370.5|125
1721397610000|2024-07-19 14:00:10|2370.5|2370|2371.5|2370.5|2371.5|2370.5|2370.5|2370|428
1721397620000|2024-07-19 14:00:20|2371|2370|2371|2370|2371|2370|2371|2370|0
1721397630000|2024-07-19 14:00:30||2370.5||2370.5||2370.5||2370.5|0
1721397640000|2024-07-19 14:00:40|||||||||17
1721397650000|2024-07-19 14:00:50|2370.5|2370|2371.5|2370.5|2371.5|2370.5|2370.5|2370|144
1721397660000|2024-07-19 14:01:00|2371|2370|2371.5|2370.5|2371.5|2370.5|2371|2370|30
1721397670000|2024-07-19 14:01:10|2372|2371|2373.5|2372.5|2373.5|2372.5|2372|2371|0
1721397680000|2024-07-19 14:01:20|2372.5|2372|2373|2372|2373|2372.5|2372.5|2372|80
1721397690000|2024-07-19 14:01:30||2372.5||2372||2372.5||2372|39
1721397700000|2024-07-19 14:01:40|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|65
1721397710000|2024-07-19 14:01:50|||||||||4
1721397720000|2024-07-19 14:02:00||2372.5||2373||2373||2372.5|47
1721397730000|2024-07-19 14:02:10|2373|2372.5|2373|2372.5|2373.5|2372.5|2373|2372.5|60
1721397740000|2024-07-19 14:02:20|2373.5||2373||2373.5||2373||0
1721397750000|2024-07-19 14:02:30|2373.5|2372|2373.5|2373|2373.5|2373|2372.5|2372|428
1721397760000|2024-07-19 14:02:40|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|344
1721397770000|2024-07-19 14:02:50|2373.5|2372.5|2374|2373.5|2374.5|2374|2373.5|2372.5|659
1721397780000|2024-07-19 14:03:00|2373.5|2373|2374|2373.5|2374|2373.5|2373.5|2373|490
1721397790000|2024-07-19 14:03:10|2374.5|2374|2376|2375|2376|2375|2374.5|2373.5|574
1721397800000|2024-07-19 14:03:20|2375.5||2375.5||2375.5||2375.5||0
1721397810000|2024-07-19 14:03:30|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|269
1721397820000|2024-07-19 14:03:40|2375||2375||2375||2375||0
1721397840000|2024-07-19 14:04:00|2374|2373.5|2373.5|2373|2374|2373.5|2373.5|2373|817
1721397850000|2024-07-19 14:04:10|2374.5|2373.5|2374.5|2373.5|2375|2374|2374.5|2373.5|0
1721397860000|2024-07-19 14:04:20|2374||2374||2374||2374||0
1721397870000|2024-07-19 14:04:30|2374.5|2374|2374|2373.5|2374.5|2374|2374|2373.5|353
1721397890000|2024-07-19 14:04:50|2373.5|2373|2374.5|2373.5|2374.5|2373.5|2373.5|2373|0
1721397900000|2024-07-19 14:05:00|2374|2374|2374|2373.5|2374.5|2374|2374|2373.5|205
1721397910000|2024-07-19 14:05:10|2374.5|2374|2375|2374|2375|2374|2374.5|2374|772
1721397920000|2024-07-19 14:05:20||2374.5||2374.5||2374.5||2374.5|0
1721397940000|2024-07-19 14:05:40|2374.5|2374|2374|2373.5|2374.5|2374|2374|2373.5|359
1721397950000|2024-07-19 14:05:50|2373.5|2373|2373|2372.5|2373.5|2373|2373|2372.5|135
1721397960000|2024-07-19 14:06:00|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|165
1721397970000|2024-07-19 14:06:10|2373||2373||2373||2373||0
1721397980000|2024-07-19 14:06:20|2372.5||2373||2373||2372.5||0
1721397990000|2024-07-19 14:06:30|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1721398000000|2024-07-19 14:06:40|2373||2373.5||2373.5||2373||0
1721398010000|2024-07-19 14:06:50|2374|2373|2374|2373|2374|2373|2374|2373|0
1721398020000|2024-07-19 14:07:00|2373.5||2374||2374||2373.5||0
1721398030000|2024-07-19 14:07:10||2373.5||2373.5||2373.5||2373.5|101
1721398040000|2024-07-19 14:07:20|2373.5|2373|2374.5|2373.5|2374.5|2373.5|2373.5|2373|377
1721398060000|2024-07-19 14:07:40|2374|2373|2374|2373|2374|2373|2374|2373|59
1721398080000|2024-07-19 14:08:00|2373.5||2373.5||2373.5||2373.5||0
1721398090000|2024-07-19 14:08:10|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373.5|0
1721398110000|2024-07-19 14:08:30|2373.5|2373|2373.5|2372.5|2373.5|2373|2373.5|2372.5|40
1721398120000|2024-07-19 14:08:40|2374|2373|2374|2373|2374|2373|2374|2373|0
1721398130000|2024-07-19 14:08:50|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1721398140000|2024-07-19 14:09:00|2375|2374|2375|2374.5|2375.5|2374.5|2375|2374|147
1721398150000|2024-07-19 14:09:10|2375.5||2375.5||2375.5||2375.5||0
1721398160000|2024-07-19 14:09:20||2375||2375||2375||2375|0
1721398180000|2024-07-19 14:09:40|2376|2375.5|2376|2375.5|2376.5|2376|2376|2375.5|662
1721398190000|2024-07-19 14:09:50|2376.5||2376.5||2376.5||2376.5||0
1721398200000|2024-07-19 14:10:00|2376|2375|2376|2375|2376|2375|2376|2375|139
1721398220000|2024-07-19 14:10:20|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|252
1721398230000|2024-07-19 14:10:30||2375.5||2375.5||2375.5||2375.5|5
1721398270000|2024-07-19 14:11:10|2376|2375|2376|2375|2376|2375|2376|2375|119
1721398290000|2024-07-19 14:11:30|2375.5||2376||2376||2375.5||0
1721398320000|2024-07-19 14:12:00||2375.5||2375||2375.5||2375|0
1721398330000|2024-07-19 14:12:10|2376.5|2376|2377|2376|2377|2376|2376.5|2376|0
1721398340000|2024-07-19 14:12:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|223
1721398350000|2024-07-19 14:12:30|2377|2376|2377|2376.5|2377.5|2376.5|2377|2376|72
1721398360000|2024-07-19 14:12:40|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|242
1721398370000|2024-07-19 14:12:50|2378.5|2377|2378|2377|2378.5|2377.5|2378|2377|0
1721398380000|2024-07-19 14:13:00|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|0
1721398390000|2024-07-19 14:13:10|2377.5|2376.5|2377|2376|2377.5|2376.5|2377|2376|46
1721398400000|2024-07-19 14:13:20||2376.5||2376||2376.5||2376|107
1721398410000|2024-07-19 14:13:30|2376.5|2375.5|2376|2375.5|2376.5|2375.5|2376|2375.5|0
1721398420000|2024-07-19 14:13:40|2375.5|2375|2376.5|2375.5|2376.5|2375.5|2375.5|2375|87
1721398430000|2024-07-19 14:13:50|2376|2375|2376.5|2375.5|2376.5|2375.5|2376|2375|0
1721398440000|2024-07-19 14:14:00|2376|2375|2376|2375|2376|2375|2376|2375|0
1721398450000|2024-07-19 14:14:10|2375.5|2374|2375|2374|2375.5|2374.5|2375|2374|0
1721398470000|2024-07-19 14:14:30|2375.5|2374.5|2376|2375|2376|2375|2375.5|2374.5|0
1721398490000|2024-07-19 14:14:50|2375.5||2375.5||2375.5||2375.5||213
1721398500000|2024-07-19 14:15:00|2375|2374.5|2375|2374|2375.5|2374.5|2374.5|2374|1090
1721398510000|2024-07-19 14:15:10|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1721398520000|2024-07-19 14:15:20|2376|2375|2375.5|2374.5|2376|2375|2375.5|2374.5|60
1721398530000|2024-07-19 14:15:30|2375|2374|2375|2374|2375|2374|2375|2374|0
1721398540000|2024-07-19 14:15:40|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1721398570000|2024-07-19 14:16:10|2375|2374|2375|2374|2375|2374|2375|2374|0
1721398580000|2024-07-19 14:16:20|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|97
1721398590000|2024-07-19 14:16:30|2375.5|2375|2375.5|2375|2376|2375|2375.5|2375|151
1721398600000|2024-07-19 14:16:40|2376||2375.5||2376||2375.5||396
1721398610000|2024-07-19 14:16:50|2375|2374.5|2374.5|2374|2375|2374.5|2374.5|2374|53
1721398620000|2024-07-19 14:17:00||2373.5||2373.5||2373.5||2373.5|41
1721398630000|2024-07-19 14:17:10||2374||2373.5||2374||2373.5|0
1721398640000|2024-07-19 14:17:20|2374||2374.5||2374.5||2374||0
1721398650000|2024-07-19 14:17:30|2374|2373|2374|2373|2374|2373|2374|2373|134
1721398670000|2024-07-19 14:17:50|2373.5||2373.5||2373.5||2373.5||0
1721398680000|2024-07-19 14:18:00|2374|2374|2374.5|2374|2374.5|2374|2374|2374|383
1721398700000|2024-07-19 14:18:20|||||||||100
1721398750000|2024-07-19 14:19:10|2375|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|600
1721398770000|2024-07-19 14:19:30|2374.5|2374|2374.5|2374|2374.5|2374.5|2374.5|2374|14
1721398780000|2024-07-19 14:19:40|2375|2373.5|2374.5|2373.5|2375|2373.5|2374|2373.5|380
1721398790000|2024-07-19 14:19:50|2375.5|2374|2375.5|2374.5|2375.5|2374.5|2375.5|2374|0
1721398800000|2024-07-19 14:20:00|2375||2375||2375.5||2375||0
1721398810000|2024-07-19 14:20:10|2375.5||2375.5||2375.5||2375.5||0
1721398820000|2024-07-19 14:20:20|2375||2375.5||2375.5||2375||200
1721398830000|2024-07-19 14:20:30|2375||2375.5||2375.5||2375||68
1721398870000|2024-07-19 14:21:10|2375|2374|2374.5|2374|2375|2374|2374.5|2374|19
1721398880000|2024-07-19 14:21:20|2375||2375||2375||2375||0
1721398890000|2024-07-19 14:21:30|2374.5||2375||2375||2374.5||0
1721398900000|2024-07-19 14:21:40|2374.5|2373.5|2373.5|2372.5|2374.5|2373.5|2373.5|2372.5|327
1721398920000|2024-07-19 14:22:00|2374|2373|2374|2373|2374|2373|2374|2373|112
1721398930000|2024-07-19 14:22:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1721398940000|2024-07-19 14:22:20|2375|2374|2375|2374|2375|2374|2375|2374|1
1721398970000|2024-07-19 14:22:50|2374.5|2374.5|2375|2374.5|2375|2374.5|2374.5|2374.5|0
1721398990000|2024-07-19 14:23:10|2374.5|2374|2375|2374|2375|2374|2374.5|2374|80
1721399010000|2024-07-19 14:23:30|2374.5||2375||2375||2374.5||0
1721399020000|2024-07-19 14:23:40|2374.5||2374.5||2374.5||2374.5||0
1721399030000|2024-07-19 14:23:50|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373.5|46
1721399060000|2024-07-19 14:24:20|2375|2374|2375|2374|2375|2374|2375|2374|0
1721399070000|2024-07-19 14:24:30|2374.5|2374.5|2375|2374|2375|2374.5|2374.5|2374|62
1721399090000|2024-07-19 14:24:50|2374.5||2374.5||2374.5||2374.5||0
1721399100000|2024-07-19 14:25:00|2375|2373.5|2375|2374|2375|2374.5|2375|2373.5|222
1721399110000|2024-07-19 14:25:10|2374.5||2374.5||2374.5||2374.5||0
1721399120000|2024-07-19 14:25:20|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|133
1721399150000|2024-07-19 14:25:50|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|522
1721399170000|2024-07-19 14:26:10|2373|2372.5|2373|2372|2373|2372.5|2372.5|2372|422
1721399180000|2024-07-19 14:26:20|2372.5||2372.5||2372.5||2372.5||1
1721399190000|2024-07-19 14:26:30|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|583
1721399200000|2024-07-19 14:26:40|||||||||52
1721399210000|2024-07-19 14:26:50|2371.5|2371|2370.5|2369.5|2371.5|2371|2370.5|2369.5|317
1721399220000|2024-07-19 14:27:00|2370|2370.5|2371.5|2370.5|2371.5|2370.5|2370|2370.5|430
1721399230000|2024-07-19 14:27:10||2371||2371||2371||2371|242
1721399240000|2024-07-19 14:27:20|2371|2370.5|2371|2370|2371|2370.5|2371|2370|370
1721399250000|2024-07-19 14:27:30|2371.5|2370.5|2371|2370.5|2371.5|2370.5|2371|2370.5|0
1721399260000|2024-07-19 14:27:40|||||||||87
1721399270000|2024-07-19 14:27:50||2370||2370||2370||2370|129
1721399280000|2024-07-19 14:28:00|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|50
1721399290000|2024-07-19 14:28:10||2371||2371||2371||2371|192
1721399300000|2024-07-19 14:28:20|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|46
1721399310000|2024-07-19 14:28:30|||||||||25
1721399320000|2024-07-19 14:28:40|2371.5|2371|2372|2371|2372|2371|2371.5|2371|219
1721399330000|2024-07-19 14:28:50|2371.5||2371.5||2371.5||2371.5||0
1721399340000|2024-07-19 14:29:00|2372|2371.5|2372.5|2371.5|2372.5|2371.5|2372|2371.5|301
1721399350000|2024-07-19 14:29:10|||||||||30
1721399370000|2024-07-19 14:29:30|2373|2372|2373|2372|2373|2372.5|2373|2372|352
1721399390000|2024-07-19 14:29:50|2372.5||2372.5||2372.5||2372.5||0
1721399400000|2024-07-19 14:30:00|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372|45
1721399410000|2024-07-19 14:30:10|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|162
1721399420000|2024-07-19 14:30:20|2373|2372.5|2372.5|2372|2373|2372.5|2372.5|2372|620
1721399430000|2024-07-19 14:30:30|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|0
1721399450000|2024-07-19 14:30:50|2372.5||2372||2372.5||2372||5
1721399460000|2024-07-19 14:31:00|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|0
1721399470000|2024-07-19 14:31:10|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|340
1721399480000|2024-07-19 14:31:20|2371|2370|2371|2370|2371|2370|2371|2370|85
1721399490000|2024-07-19 14:31:30|2371.5|2370.5|2371.5|2370.5|2371.5|2371|2371.5|2370.5|204
1721399500000|2024-07-19 14:31:40|2371|2370|2371|2370|2371|2370|2371|2370|0
1721399510000|2024-07-19 14:31:50|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|167
1721399530000|2024-07-19 14:32:10|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2369.5|170
1721399540000|2024-07-19 14:32:20|2371|2369.5|2371|2370|2371|2370|2371|2369.5|170
1721399580000|2024-07-19 14:33:00|2370.5|2370.5|2370.5|2370|2370.5|2370.5|2370.5|2370|44
1721399610000|2024-07-19 14:33:30|2370|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369.5|1004
1721399620000|2024-07-19 14:33:40|2371|2370|2371|2370.5|2371|2370.5|2371|2370|0
1721399630000|2024-07-19 14:33:50|2370.5|2369.5|2371|2370|2371|2370|2370.5|2369.5|137
1721399640000|2024-07-19 14:34:00|2372|2370.5|2372|2371|2372|2371|2372|2370.5|0
1721399650000|2024-07-19 14:34:10|2372.5|2371.5|2372|2371|2372.5|2371.5|2372|2371|192
1721399660000|2024-07-19 14:34:20|2372.5|2371.5|2372.5|2372|2372.5|2372|2372.5|2371.5|0
1721399670000|2024-07-19 14:34:30|2372|2371.5|2372.5|2371.5|2372.5|2371.5|2372|2371.5|200
1721399690000|2024-07-19 14:34:50|2372||2372||2372||2372||0
1721399700000|2024-07-19 14:35:00|||||||||50
1721399720000|2024-07-19 14:35:20|2372.5|2372|2373.5|2372.5|2373.5|2372.5|2372|2372|0
1721399730000|2024-07-19 14:35:30||2373||2373||2373||2373|0
1721399760000|2024-07-19 14:36:00|2374.5||2374.5||2374.5||2374.5||0
1721399770000|2024-07-19 14:36:10|2375|2373.5|2375.5|2374|2375.5|2374|2375|2373.5|0
1721399780000|2024-07-19 14:36:20|2375||2375.5||2375.5||2375||2
1721399790000|2024-07-19 14:36:30|2376|2374.5|2376.5|2375|2376.5|2375|2376|2374.5|25
1721399800000|2024-07-19 14:36:40|2376||2376||2376||2376||0
1721399840000|2024-07-19 14:37:20|2376.5|2375.5|2377|2375.5|2377|2375.5|2376.5|2375.5|954
1721399850000|2024-07-19 14:37:30|2377.5|2376|2377.5|2376|2377.5|2376|2377.5|2376|15
1721399860000|2024-07-19 14:37:40|2378|2376.5|2378|2376.5|2378|2376.5|2378|2376.5|0
1721399870000|2024-07-19 14:37:50||2377||2377||2377||2377|0
1721399880000|2024-07-19 14:38:00|2378.5||2378.5||2378.5||2378||263
1721399890000|2024-07-19 14:38:10|2378||2378||2378||2378||0
1721399900000|2024-07-19 14:38:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|61
1721399910000|2024-07-19 14:38:30|2378||2378||2378||2378||0
1721399920000|2024-07-19 14:38:40|2378.5|2377|2378.5|2377|2378.5|2377|2378.5|2377|0
1721399940000|2024-07-19 14:39:00|2378||2378||2378||2378||0
1721399960000|2024-07-19 14:39:20|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1721399970000|2024-07-19 14:39:30|2378|2377|2378.5|2377|2378.5|2377|2378|2377|650
1721399980000|2024-07-19 14:39:40|2379|2377.5|2379|2377.5|2379|2377.5|2379|2377.5|0
1721399990000|2024-07-19 14:39:50|2378|2377|2378|2377|2378|2377|2378|2377|183
1721400000000|2024-07-19 14:40:00|2378.5||2378.5||2378.5||2378.5||0
1721400020000|2024-07-19 14:40:20||2377.5||2377.5||2377.5||2377.5|0
1721400030000|2024-07-19 14:40:30|2378|2377|2378|2377|2378|2377|2378|2377|42
1721400070000|2024-07-19 14:41:10|2377|2376|2377|2376|2377|2376|2377|2376|66
1721400080000|2024-07-19 14:41:20|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|86
1721400090000|2024-07-19 14:41:30|2377|2375|2376|2375|2377|2375|2376|2375|48
1721400120000|2024-07-19 14:42:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|21
1721400130000|2024-07-19 14:42:10|2375|2374|2375|2374|2375|2374|2375|2373.5|1
1721400140000|2024-07-19 14:42:20|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1721400160000|2024-07-19 14:42:40|2376||2376||2376||2375.5||3
1721400170000|2024-07-19 14:42:50|2375.5||2375.5||2375.5||2375.5||0
1721400180000|2024-07-19 14:43:00|2375|2374|2375.5|2374|2375.5|2374|2375|2374|68
1721400190000|2024-07-19 14:43:10|2375|2373.5|2374.5|2373.5|2375|2373.5|2374.5|2373.5|2
1721400200000|2024-07-19 14:43:20|2375.5|2374|2375.5|2374|2375.5|2374|2375|2373.5|0
1721400210000|2024-07-19 14:43:30||2374.5||2374.5||2374.5||2374.5|50
1721400230000|2024-07-19 14:43:50|2376||2375.5||2376||2375.5||0
1721400250000|2024-07-19 14:44:10|||||||||193
1721400260000|2024-07-19 14:44:20|2376||2376||2376||2376||0
1721400270000|2024-07-19 14:44:30|2375.5|2375|2375|2373.5|2376|2375|2375|2373.5|370
1721400280000|2024-07-19 14:44:40|2374.5||2374.5||2374.5||2374.5||249
1721400290000|2024-07-19 14:44:50|2374|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|3
1721400300000|2024-07-19 14:45:00|2374.5|2373|2374.5|2373|2374.5|2373|2374.5|2373|0
1721400310000|2024-07-19 14:45:10|2375.5|2374|2375.5|2374|2375.5|2374|2375.5|2374|189
1721400320000|2024-07-19 14:45:20||2374.5||2374.5||2374.5||2374.5|99
1721400330000|2024-07-19 14:45:30|2376|2375|2376|2374.5|2376|2375|2376|2374.5|0
1721400340000|2024-07-19 14:45:40||2375||2375||2375||2375|5
1721400350000|2024-07-19 14:45:50|2376.5|2375.5|2377|2375.5|2377|2375.5|2376.5|2375.5|81
1721400360000|2024-07-19 14:46:00|2376.5|2376|2377.5|2376|2377.5|2376|2376.5|2376|22
1721400370000|2024-07-19 14:46:10|2377||2377||2377||2377||0
1721400390000|2024-07-19 14:46:30|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|96
1721400410000|2024-07-19 14:46:50|||||||||223
1721400420000|2024-07-19 14:47:00|2376|2374.5|2376|2374.5|2376|2374.5|2376|2374.5|50
1721400430000|2024-07-19 14:47:10||2375||2375||2375||2375|0
1721400440000|2024-07-19 14:47:20|2376.5|2374.5|2376.5|2375|2376.5|2375|2376|2374.5|0
1721400450000|2024-07-19 14:47:30|2376|2374.5|2376|2374.5|2376|2374.5|2376|2374.5|0
1721400460000|2024-07-19 14:47:40|2376.5|2375|2376|2375|2376.5|2375|2376|2375|0
1721400470000|2024-07-19 14:47:50||2374.5||2374.5||2374.5||2374.5|26
1721400480000|2024-07-19 14:48:00|2375.5|2374|2375.5|2374|2375.5|2374.5|2375|2374|712
1721400490000|2024-07-19 14:48:10|2375|2373.5|2374.5|2373.5|2375|2373.5|2374.5|2373.5|3
1721400500000|2024-07-19 14:48:20|2374|2373|2374.5|2373|2374.5|2373|2374|2373|158
1721400510000|2024-07-19 14:48:30|2374|2373.5|2375|2373.5|2375|2373.5|2374|2373.5|0
1721400520000|2024-07-19 14:48:40|2375.5|2374|2375.5|2374.5|2375.5|2374.5|2375.5|2374|0
1721400530000|2024-07-19 14:48:50|2376||2376||2376||2376||0
1721400540000|2024-07-19 14:49:00|2375.5||2375.5||2375.5||2375.5||5
1721400560000|2024-07-19 14:49:20|2375|2374|2375|2374|2375|2374.5|2375|2373.5|216
1721400570000|2024-07-19 14:49:30|2374.5|2373.5|2374.5|2373|2374.5|2373.5|2374|2373|5
1721400580000|2024-07-19 14:49:40|2375|2373.5|2375|2373.5|2375|2373.5|2375|2373.5|1
1721400590000|2024-07-19 14:49:50|2375.5|2374|2375.5|2374|2375.5|2374|2375.5|2374|0
1721400600000|2024-07-19 14:50:00|2375||2375||2375||2375||0
1721400610000|2024-07-19 14:50:10|2374.5|2373.5|2374.5|2373|2374.5|2373.5|2374.5|2373|90
1721400620000|2024-07-19 14:50:20||2373.5||2373.5||2373.5||2373.5|0
1721400630000|2024-07-19 14:50:30|2374|2373|2374|2372.5|2374|2373|2374|2372.5|33
1721400640000|2024-07-19 14:50:40|2373||2373||2373||2373||248
1721400660000|2024-07-19 14:51:00|2373.5||2373.5||2373.5||2373.5||0
1721400670000|2024-07-19 14:51:10||2373||2373||2373||2373|0
1721400700000|2024-07-19 14:51:40|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|0
1721400710000|2024-07-19 14:51:50|||||||||158
1721400720000|2024-07-19 14:52:00|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|0
1721400750000|2024-07-19 14:52:30|2374||2374||2374||2374||0
1721400760000|2024-07-19 14:52:40|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|161
1721400770000|2024-07-19 14:52:50|2375|2374|2374.5|2374|2375|2374|2374.5|2374|0
1721400790000|2024-07-19 14:53:10|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|15
1721400800000|2024-07-19 14:53:20|2374.5|2373|2373.5|2373|2374.5|2373|2373.5|2373|77
1721400820000|2024-07-19 14:53:40|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|227
1721400830000|2024-07-19 14:53:50|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|62
1721400840000|2024-07-19 14:54:00|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|0
1721400860000|2024-07-19 14:54:20|2373.5|2373|2374|2373|2374|2373|2373.5|2373|186
1721400880000|2024-07-19 14:54:40|2373.5||2373.5||2373.5||2373.5||0
1721400890000|2024-07-19 14:54:50|2374||2374||2374||2374||0
1721400910000|2024-07-19 14:55:10|2373.5||2373.5||2373.5||2373.5||0
1721400920000|2024-07-19 14:55:20|||||||||106
1721400930000|2024-07-19 14:55:30|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|320
1721400960000|2024-07-19 14:56:00|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372|2371.5|370
1721400970000|2024-07-19 14:56:10|2372||2372||2372||2372||172
1721400990000|2024-07-19 14:56:30|2372.5||2372||2372.5||2372||0
1721401000000|2024-07-19 14:56:40|2372.5|2372|2373.5|2372.5|2373.5|2372.5|2372.5|2372|448
1721401010000|2024-07-19 14:56:50|2373||2373||2373.5||2373||0
1721401020000|2024-07-19 14:57:00|2372.5|2372|2373|2372|2373|2372|2372.5|2372|22
1721401030000|2024-07-19 14:57:10|2372.5||2373||2373||2372.5||0
1721401050000|2024-07-19 14:57:30|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1721401070000|2024-07-19 14:57:50||2373||2373||2373||2373|0
1721401100000|2024-07-19 14:58:20|||||||||29
1721401120000|2024-07-19 14:58:40|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|213
1721401130000|2024-07-19 14:58:50|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|152
1721401140000|2024-07-19 14:59:00|||||||||66
1721401150000|2024-07-19 14:59:10|2374|2373.5|2375|2374|2375|2374|2374|2373.5|272
1721401160000|2024-07-19 14:59:20||2374.5||2374.5||2374.5||2374.5|0
1721401170000|2024-07-19 14:59:30|2375.5||2375.5||2375.5||2375||25
1721401180000|2024-07-19 14:59:40|2376|2375|2375.5|2375|2376|2375|2375.5|2375|0
1721401190000|2024-07-19 14:59:50|2376||2375.5||2376||2375.5||14
1721401200000|2024-07-19 15:00:00|2376||2376||2376||2376||0
1721401210000|2024-07-19 15:00:10|2376.5|2376|2377|2376|2377|2376|2376.5|2376|80
1721401220000|2024-07-19 15:00:20|2377.5|2376.5|2377.5|2376.5|2377.5|2377|2377.5|2376.5|0
1721401230000|2024-07-19 15:00:30|2377|2376|2377|2376|2377|2376|2376.5|2376|23
1721401240000|2024-07-19 15:00:40|2376.5|2376.5|2377|2376|2377|2376.5|2376.5|2376|17
1721401260000|2024-07-19 15:01:00|2376.5|2376.5|2376.5|2376|2377|2376.5|2376.5|2376|0
1721401270000|2024-07-19 15:01:10|2377||2377||2377||2377||223
1721401280000|2024-07-19 15:01:20||2376.5||2376.5||2376.5||2376.5|0
1721401290000|2024-07-19 15:01:30|||||||||164
1721401300000|2024-07-19 15:01:40|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|142
1721401320000|2024-07-19 15:02:00||2376.5||2377||2377||2376.5|3
1721401330000|2024-07-19 15:02:10|2378|2377.5|2378|2377|2378|2377.5|2378|2377|0
1721401350000|2024-07-19 15:02:30|2377.5|2377.5|2378|2377.5|2378|2377.5|2377.5|2377.5|237
1721401360000|2024-07-19 15:02:40|2378.5|2377|2377.5|2377|2378.5|2377.5|2377.5|2377|532
1721401390000|2024-07-19 15:03:10|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|142
1721401400000|2024-07-19 15:03:20|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|154
1721401410000|2024-07-19 15:03:30|2377||2377||2377||2377||0
1721401430000|2024-07-19 15:03:50|2376.5||2376.5||2376.5||2376.5||0
1721401440000|2024-07-19 15:04:00|2377||2376.5||2377||2376.5||318
1721401450000|2024-07-19 15:04:10|2377||2377||2377||2377||0
1721401460000|2024-07-19 15:04:20|2376.5|2376.5|2377|2376|2377|2376.5|2376.5|2376|0
1721401480000|2024-07-19 15:04:40||2376.5||2376||2376.5||2376|0
1721401500000|2024-07-19 15:05:00|2376.5|2375.5|2375|2374.5|2376.5|2375.5|2375|2374.5|336
1721401510000|2024-07-19 15:05:10|2375.5||2375||2375.5||2375||454
1721401520000|2024-07-19 15:05:20|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|300
1721401530000|2024-07-19 15:05:30|2376|2374.5|2377|2376|2377|2376|2376|2374.5|0
1721401540000|2024-07-19 15:05:40|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1721401570000|2024-07-19 15:06:10|2376|2375|2376|2375|2376|2375|2376|2375|24
1721401590000|2024-07-19 15:06:30|2375.5||2375.5||2375.5||2375.5||220
1721401600000|2024-07-19 15:06:40|||||||||257
1721401610000|2024-07-19 15:06:50|2376|2375.5|2376|2375|2376|2375.5|2376|2375|524
1721401620000|2024-07-19 15:07:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|56
1721401630000|2024-07-19 15:07:10|2376||2376.5||2376.5||2376||0
1721401640000|2024-07-19 15:07:20|2377|2376|2377|2376|2377|2376|2377|2376|300
1721401660000|2024-07-19 15:07:40|2376.5|2376.5|2376.5|2376|2377|2376.5|2376.5|2376|9
1721401670000|2024-07-19 15:07:50|2377||2377||2377||2377||0
1721401680000|2024-07-19 15:08:00|2376.5|2376.5|2377|2376|2377|2376.5|2376.5|2376|300
1721401710000|2024-07-19 15:08:30|2376.5|2376.5|2376|2375.5|2376.5|2376.5|2376|2375.5|85
1721401720000|2024-07-19 15:08:40|2376.5|2376|2376|2375.5|2376.5|2376|2376|2375.5|176
1721401730000|2024-07-19 15:08:50|2376.5||2376.5||2376.5||2376.5||0
1721401740000|2024-07-19 15:09:00|2377|2376|2377|2376|2377|2376.5|2376.5|2376|370
1721401750000|2024-07-19 15:09:10|2376.5|2375.5|2376.5|2376|2377|2376|2376|2375.5|108
1721401770000|2024-07-19 15:09:30|2376|2375.5|2376|2375|2376|2375.5|2376|2375|115
1721401790000|2024-07-19 15:09:50|2375|2374.5|2375.5|2374.5|2375.5|2375|2375|2374.5|244
1721401800000|2024-07-19 15:10:00|2376|2375|2376|2375|2376|2375|2376|2375|266
1721401830000|2024-07-19 15:10:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|80
1721401840000|2024-07-19 15:10:40|2375||2375.5||2375.5||2375||266
1721401880000|2024-07-19 15:11:20|2375|2374|2374.5|2374|2375|2374|2374.5|2374|1051
1721401890000|2024-07-19 15:11:30|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|0
1721401900000|2024-07-19 15:11:40|2374.5||2374.5||2374.5||2374.5||316
1721401910000|2024-07-19 15:11:50|2374|2374|2374.5|2374|2374.5|2374|2374|2374|0
1721401920000|2024-07-19 15:12:00|||||||||21
1721401930000|2024-07-19 15:12:10|||||||||724
1721401940000|2024-07-19 15:12:20|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|249
1721401950000|2024-07-19 15:12:30|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|0
1721401960000|2024-07-19 15:12:40|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|234
1721401980000|2024-07-19 15:13:00|||||||||21
1721402000000|2024-07-19 15:13:20|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|293
1721402020000|2024-07-19 15:13:40|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|21
1721402030000|2024-07-19 15:13:50|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|252
1721402050000|2024-07-19 15:14:10|||||||||21
1721402110000|2024-07-19 15:15:10|2373|2372|2373|2372|2373|2372|2373|2372|37
1721402120000|2024-07-19 15:15:20|||||||||615
1721402150000|2024-07-19 15:15:50|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|583
1721402160000|2024-07-19 15:16:00|2374|2373|2374|2373|2374|2373|2374|2373|228
1721402170000|2024-07-19 15:16:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|232
1721402190000|2024-07-19 15:16:30|2375|2373|2375|2374|2375|2374|2375|2373|43
1721402210000|2024-07-19 15:16:50|2375.5|2374.5|2376|2375|2376|2375|2375.5|2374.5|934
1721402220000|2024-07-19 15:17:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|500
1721402240000|2024-07-19 15:17:20|2376|2375|2376|2375|2376|2375|2375.5|2375|0
1721402250000|2024-07-19 15:17:30||2374.5||2374.5||2374.5||2374.5|0
1721402260000|2024-07-19 15:17:40|2375.5|2374|2375|2374|2375.5|2374|2375|2374|575
1721402270000|2024-07-19 15:17:50|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|602
1721402280000|2024-07-19 15:18:00|||||||||223
1721402290000|2024-07-19 15:18:10|2374|2373|2374|2372.5|2374|2373|2374|2372.5|443
1721402300000|2024-07-19 15:18:20||2373||2372.5||2373||2372.5|0
1721402310000|2024-07-19 15:18:30||2373||2373||2373||2373|0
1721402320000|2024-07-19 15:18:40|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|104
1721402330000|2024-07-19 15:18:50|2375|2374|2375|2374|2375|2374|2375|2374|373
1721402340000|2024-07-19 15:19:00|||||||||220
1721402350000|2024-07-19 15:19:10||2373.5||2373.5||2374||2373.5|543
1721402360000|2024-07-19 15:19:20||2374||2374||2374||2374|0
1721402380000|2024-07-19 15:19:40|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|247
1721402390000|2024-07-19 15:19:50|2375.5|2374.5|2375.5|2374|2375.5|2374.5|2375.5|2374|233
1721402410000|2024-07-19 15:20:10|2375||2375||2375||2375||595
1721402420000|2024-07-19 15:20:20|||||||||252
1721402460000|2024-07-19 15:21:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1721402490000|2024-07-19 15:21:30|||||||||223
1721402500000|2024-07-19 15:21:40|2376|2375|2376|2375|2376|2375|2376|2375|0
1721402510000|2024-07-19 15:21:50|||||||||343
1721402520000|2024-07-19 15:22:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|345
1721402530000|2024-07-19 15:22:10|||||||||31
1721402540000|2024-07-19 15:22:20|||||||||31
1721402560000|2024-07-19 15:22:40|2375|2374|2375|2374|2375|2374|2375|2374|69
1721402570000|2024-07-19 15:22:50|||||||||103
1721402580000|2024-07-19 15:23:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|224
1721402590000|2024-07-19 15:23:10|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|13
1721402600000|2024-07-19 15:23:20|2375|2374|2375|2374|2375|2374|2375|2374|0
1721402610000|2024-07-19 15:23:30|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1721402620000|2024-07-19 15:23:40|||||||||19
1721402630000|2024-07-19 15:23:50|2374|2373|2374|2373|2374|2373|2374|2373|223
1721402650000|2024-07-19 15:24:10|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|1
1721402660000|2024-07-19 15:24:20|2374|2373|2374|2373|2374|2373|2374|2373|0
1721402680000|2024-07-19 15:24:40|||||||||223
1721402720000|2024-07-19 15:25:20|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|195
1721402760000|2024-07-19 15:26:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|563
1721402770000|2024-07-19 15:26:10|||||||||41
1721402790000|2024-07-19 15:26:30|2375|2374|2375|2374|2375|2374|2375|2374|584
1721402800000|2024-07-19 15:26:40|||||||||174
1721402810000|2024-07-19 15:26:50|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|504
1721402820000|2024-07-19 15:27:00|||||||||22
1721402830000|2024-07-19 15:27:10|2374|2373|2374|2373|2374|2373|2374|2373|581
1721402850000|2024-07-19 15:27:30|||||||||289
1721402860000|2024-07-19 15:27:40|||||||||111
1721402880000|2024-07-19 15:28:00|2373.5|2372.5|2373|2372|2373.5|2372.5|2373|2372|104
1721402890000|2024-07-19 15:28:10|||||||||111
1721402900000|2024-07-19 15:28:20|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|270
1721402910000|2024-07-19 15:28:30|||||||||113
1721402920000|2024-07-19 15:28:40|||||||||386
1721402930000|2024-07-19 15:28:50|||||||||201
1721402940000|2024-07-19 15:29:00|2372|2371|2372|2371|2372|2371|2372|2371|382
1721402950000|2024-07-19 15:29:10|||||||||171
1721402970000|2024-07-19 15:29:30|2371.5|2370.5|2372|2371|2372|2371|2371.5|2370.5|793
1721402980000|2024-07-19 15:29:40|2371.5|2370.5|2371|2370|2371.5|2370.5|2371|2370|239
1721402990000|2024-07-19 15:29:50|2371.5|2369.5|2370.5|2369|2371.5|2369.5|2370.5|2369|156
1721631600000|2024-07-22 07:00:00|2391|2387.5|2390.5|2387.5|2391|2387.5|2390.5|2387.5|9
1721631610000|2024-07-22 07:00:10|2391|2388|2390|2389|2391|2389.5|2390|2388|135
1721631620000|2024-07-22 07:00:20|2390.5|2387.5|2389|2387|2390.5|2388|2389|2387|10
1721631630000|2024-07-22 07:00:30|2389.5|2387.5|2389.5|2387|2390.5|2387.5|2389.5|2387|0
1721631640000|2024-07-22 07:00:40|2390.5|2387.5|2390.5|2388.5|2390.5|2388.5|2390.5|2387.5|0
1721631650000|2024-07-22 07:00:50|2391.5|2389|2391.5|2389.5|2391.5|2389.5|2391.5|2389|0
1721631660000|2024-07-22 07:01:00|2392|2390.5|2392.5|2390|2392.5|2390.5|2392|2390|0
1721631670000|2024-07-22 07:01:10|2394|2390.5|2395.5|2393|2395.5|2393|2394|2390|351
1721631680000|2024-07-22 07:01:20|2396|2393.5|2395.5|2393.5|2396|2393.5|2395.5|2393.5|0
1721631710000|2024-07-22 07:01:50|2396||2395.5||2396||2395.5||0
1721631720000|2024-07-22 07:02:00|2396|2394|2395.5|2393.5|2396|2394|2395.5|2393.5|250
1721631730000|2024-07-22 07:02:10|2396|2394.5|2397.5|2395.5|2397.5|2395.5|2396|2394.5|134
1721631740000|2024-07-22 07:02:20|2397|2395|2397.5|2395|2397.5|2395|2397|2395|208
1721631750000|2024-07-22 07:02:30||2395.5||2395.5||2395.5||2395.5|0
1721631760000|2024-07-22 07:02:40|2398|2396|2397|2395|2398|2396|2397|2395|28
1721631770000|2024-07-22 07:02:50|2396.5|2394.5|2396.5|2395|2397|2395|2396.5|2394.5|0
1721631780000|2024-07-22 07:03:00|2395.5|2393.5|2393.5|2391.5|2395.5|2393.5|2393.5|2391.5|0
1721631800000|2024-07-22 07:03:20|2394|2392|2394|2392|2394|2392|2394|2392|0
1721631810000|2024-07-22 07:03:30|2394.5|2392.5|2393|2391|2394.5|2392.5|2393|2391|66
1721631820000|2024-07-22 07:03:40|2394|2391.5|2394|2392|2394|2392|2394|2391.5|0
1721631830000|2024-07-22 07:03:50|2393|2391|2393|2391|2393|2391|2393|2391|54
1721631840000|2024-07-22 07:04:00|2392.5|2390.5|2391|2389.5|2393|2390.5|2391|2389|100
1721631850000|2024-07-22 07:04:10|2390|2389|2391|2389|2391.5|2389.5|2390|2389|68
1721631860000|2024-07-22 07:04:20|2390.5|2389.5|2391|2389.5|2391.5|2389.5|2390.5|2389.5|0
1721631870000|2024-07-22 07:04:30|2391.5||2392||2392||2391||0
1721631880000|2024-07-22 07:04:40|2391.5||2391||2391.5||2391||0
1721631900000|2024-07-22 07:05:00|2392|2390.5|2391|2389.5|2392|2390.5|2391|2389.5|0
1721631910000|2024-07-22 07:05:10|2389.5|2387.5|2391|2389.5|2391|2389.5|2389|2387|585
1721631920000|2024-07-22 07:05:20|2392.5|2390|2393|2391.5|2393.5|2391.5|2392.5|2390|50
1721631930000|2024-07-22 07:05:30|2393.5|2392|2393.5|2391.5|2393.5|2392|2393|2391.5|0
1721631940000|2024-07-22 07:05:40|2393||2393||2393||2393||0
1721631950000|2024-07-22 07:05:50|2393.5|2392|2393.5|2392.5|2393.5|2392.5|2393.5|2392|160
1721631960000|2024-07-22 07:06:00|2395|2393.5|2396|2394.5|2397|2395|2395|2393.5|191
1721631970000|2024-07-22 07:06:10||2395.5||2394.5||2395.5||2394.5|552
1721631980000|2024-07-22 07:06:20|2396.5||2396||2396.5||2396||0
1721632000000|2024-07-22 07:06:40|2395.5||2396||2396||2395.5||0
1721632010000|2024-07-22 07:06:50|2395.5|2395|2396|2395|2396|2395|2395.5|2395|89
1721632020000|2024-07-22 07:07:00|2396.5|2395.5|2397|2395.5|2397|2395.5|2396.5|2395.5|0
1721632050000|2024-07-22 07:07:30|2396.5|2395|2396.5|2395|2396.5|2395|2396.5|2394.5|219
1721632070000|2024-07-22 07:07:50|2397|2395.5|2397|2395.5|2397|2395.5|2397|2395.5|0
1721632110000|2024-07-22 07:08:30|2396.5|2395|2396|2394.5|2396.5|2395|2396|2394.5|7
1721632120000|2024-07-22 07:08:40|2396.5|2395|2396.5|2395|2396.5|2395|2396.5|2395|0
1721632140000|2024-07-22 07:09:00|2396||2396||2396||2396||37
1721632150000|2024-07-22 07:09:10||2394.5||2395||2395||2394.5|0
1721632160000|2024-07-22 07:09:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|115
1721632170000|2024-07-22 07:09:30|2395|2393.5|2390.5|2390|2395|2393.5|2390.5|2390|571
1721632180000|2024-07-22 07:09:40|2391|2389.5|2391|2389.5|2391|2389.5|2390.5|2389.5|821
1721632190000|2024-07-22 07:09:50|2391.5|2390|2392|2391|2392|2391|2391.5|2390|500
1721632200000|2024-07-22 07:10:00|2391.5|2391.5|2391|2389|2391.5|2391.5|2390.5|2388.5|50
1721632210000|2024-07-22 07:10:10|2391.5|2390|2390|2388.5|2391.5|2390|2389.5|2387.5|574
1721632220000|2024-07-22 07:10:20|2390.5|2389|2390|2388.5|2390.5|2389|2390|2388.5|0
1721632230000|2024-07-22 07:10:30|2389.5|2387.5|2389|2387.5|2389.5|2388|2389|2387.5|0
1721632240000|2024-07-22 07:10:40|2387.5|2385.5|2387.5|2385.5|2387.5|2385.5|2387.5|2385.5|50
1721632250000|2024-07-22 07:10:50|2387|2385|2387.5|2385.5|2387.5|2386|2387|2385|0
1721632260000|2024-07-22 07:11:00|2387|2386|2387.5|2385.5|2388.5|2387|2386.5|2385|141
1721632270000|2024-07-22 07:11:10|2387||2387||2387||2387||0
1721632280000|2024-07-22 07:11:20|2387.5|2386|2387.5|2386.5|2387.5|2386.5|2387.5|2386|0
1721632290000|2024-07-22 07:11:30|2386.5|2385|2386.5|2385|2386.5|2385|2386.5|2385|72
1721632320000|2024-07-22 07:12:00|2386|2384.5|2386|2384.5|2386|2384.5|2386|2384.5|148
1721632350000|2024-07-22 07:12:30|2386.5|2385|2386.5|2385|2386.5|2385|2386.5|2384.5|194
1721632380000|2024-07-22 07:13:00|2387|2385.5|2386|2384.5|2387|2385.5|2386|2384.5|0
1721632390000|2024-07-22 07:13:10|2385.5||2386||2386||2385.5||0
1721632400000|2024-07-22 07:13:20|2386.5|2385|2386.5|2385|2386.5|2385|2386.5|2385|159
1721632440000|2024-07-22 07:14:00|2385.5|2384|2385.5|2384|2385.5|2384|2385.5|2384|274
1721632460000|2024-07-22 07:14:20|2384.5|2382.5|2383.5|2382|2384.5|2382.5|2383.5|2382|111
1721632470000|2024-07-22 07:14:30|2384|2382.5|2385|2383.5|2385|2383.5|2384|2382.5|0
1721632480000|2024-07-22 07:14:40|2384.5||2384.5||2384.5||2384.5||5
1721632490000|2024-07-22 07:14:50|2384|2383|2384|2382.5|2384|2383|2384|2382.5|0
1721632500000|2024-07-22 07:15:00|2385|2383|2384.5|2383|2385|2383.5|2384.5|2383|45
1721632510000|2024-07-22 07:15:10|2385|2383.5|2384|2382.5|2385|2383.5|2384|2382.5|174
1721632540000|2024-07-22 07:15:40|2383.5|2381.5|2382.5|2381.5|2383.5|2381.5|2382.5|2381.5|181
1721632560000|2024-07-22 07:16:00|2384|2382.5|2383.5|2382.5|2384|2382.5|2383.5|2382.5|42
1721632570000|2024-07-22 07:16:10|2384.5|2382|2385|2383.5|2385|2383.5|2384.5|2382|0
1721632580000|2024-07-22 07:16:20|2385.5|2384|2385.5|2384|2385.5|2384|2385.5|2384|0
1721632590000|2024-07-22 07:16:30|2385|2383.5|2384.5|2383|2385|2383.5|2384.5|2383|650
1721632610000|2024-07-22 07:16:50|2384||2384||2384||2384||0
1721632620000|2024-07-22 07:17:00|2383.5|2382.5|2383.5|2382|2383.5|2382.5|2383|2381.5|130
1721632630000|2024-07-22 07:17:10|2384.5|2382.5|2383.5|2382|2384.5|2383|2383.5|2382|0
1721632640000|2024-07-22 07:17:20|2382.5|2381.5|2384|2383|2384|2383|2382.5|2381.5|0
1721632650000|2024-07-22 07:17:30|2383.5|2382.5|2384|2382.5|2384|2382.5|2383.5|2382|0
1721632670000|2024-07-22 07:17:50|2383.5|2382|2383.5|2382|2383.5|2382|2383.5|2382|0
1721632680000|2024-07-22 07:18:00|2383|2381.5|2383|2381.5|2383|2381.5|2383|2381.5|0
1721632690000|2024-07-22 07:18:10|2383.5|2382|2384|2382.5|2384|2382.5|2383.5|2382|0
1721632700000|2024-07-22 07:18:20|2383.5|2381.5|2383|2381.5|2383.5|2381.5|2383|2381.5|5
1721632710000|2024-07-22 07:18:30|2383.5|2382|2384|2382.5|2384|2383|2383.5|2382|0
1721632720000|2024-07-22 07:18:40|2385|2383.5|2384.5|2383|2385|2383.5|2384.5|2383|0
1721632730000|2024-07-22 07:18:50|2385.5|2384|2385.5|2384|2385.5|2384|2385.5|2384|50
1721632760000|2024-07-22 07:19:20|2385||2385||2385||2385||0
1721632770000|2024-07-22 07:19:30|2384.5||2384.5||2384.5||2384.5||0
1721632780000|2024-07-22 07:19:40|2385|2383.5|2384|2383.5|2385|2383.5|2384|2383.5|244
1721632790000|2024-07-22 07:19:50|2383.5|2382.5|2383|2381.5|2383.5|2382.5|2382.5|2381|173
1721632800000|2024-07-22 07:20:00|2383.5|2382|2384|2382.5|2384|2382.5|2383.5|2382|50
1721632810000|2024-07-22 07:20:10|2383.5|2382|2383.5|2382|2384|2383|2383.5|2382|30
1721632820000|2024-07-22 07:20:20|2384|2382.5|2384|2382.5|2384|2382.5|2384|2382.5|110
1721632830000|2024-07-22 07:20:30|2383.5|2382|2383.5|2382|2383.5|2382|2383.5|2382|0
1721632840000|2024-07-22 07:20:40|2384|2382.5|2384|2382.5|2384|2382.5|2384|2382.5|0
1721632850000|2024-07-22 07:20:50|2383.5|2383|2383.5|2382|2383.5|2383|2383.5|2382|0
1721632860000|2024-07-22 07:21:00|2384|2382.5|2384.5|2383|2384.5|2383|2384|2382.5|0
1721632880000|2024-07-22 07:21:20|2386|2383.5|2386|2384.5|2386|2384.5|2386|2383.5|50
1721632900000|2024-07-22 07:21:40|2384|2383|2384|2382.5|2384|2383|2383.5|2382|63
1721632920000|2024-07-22 07:22:00|2383.5||2384||2384||2383.5||0
1721632930000|2024-07-22 07:22:10|2383.5||2383.5||2383.5||2383.5||0
1721632940000|2024-07-22 07:22:20|2384||2384||2384||2384||0
1721632950000|2024-07-22 07:22:30||2383.5||2383.5||2383.5||2383.5|0
1721632960000|2024-07-22 07:22:40|2383.5|2382.5|2383|2382.5|2383.5|2382.5|2383|2382.5|420
1721632970000|2024-07-22 07:22:50|2384|2383|2384.5|2383|2384.5|2383|2384|2383|140
1721632980000|2024-07-22 07:23:00|2385|2383.5|2385|2383.5|2385|2384|2385|2383.5|0
1721632990000|2024-07-22 07:23:10|2386|2384.5|2386|2384.5|2386|2384.5|2386|2384.5|0
1721633010000|2024-07-22 07:23:30|2385.5|2385|2386|2384.5|2386|2385|2385.5|2384.5|0
1721633030000|2024-07-22 07:23:50|2385.5||2386||2386||2385.5||0
1721633040000|2024-07-22 07:24:00|2385.5|2385|2386|2385|2386|2385|2385.5|2385|1
1721633050000|2024-07-22 07:24:10|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|50
1721633060000|2024-07-22 07:24:20|2388||2388||2388||2388||0
1721633080000|2024-07-22 07:24:40|2387.5||2387.5||2387.5||2387.5||0
1721633090000|2024-07-22 07:24:50|2388||2388||2388||2388||8
1721633110000|2024-07-22 07:25:10|2388.5|2387|2388.5|2387|2388.5|2387|2388.5|2387|0
1721633140000|2024-07-22 07:25:40||2387.5||2387.5||2387.5||2387.5|0
1721633150000|2024-07-22 07:25:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1721633160000|2024-07-22 07:26:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|50
1721633170000|2024-07-22 07:26:10|2387|2386|2387|2386|2387|2386|2387|2386|38
1721633180000|2024-07-22 07:26:20|2387.5||2387.5||2387.5||2387.5||0
1721633190000|2024-07-22 07:26:30|2388.5|2387|2388.5|2387|2388.5|2387|2388.5|2387|0
1721633200000|2024-07-22 07:26:40|2389|2387.5|2389|2387.5|2389|2387.5|2389|2387.5|0
1721633210000|2024-07-22 07:26:50|2389.5|2388|2389.5|2388|2389.5|2388|2389.5|2388|0
1721633220000|2024-07-22 07:27:00|2390.5|2389|2390.5|2389|2390.5|2389|2390.5|2389|0
1721633240000|2024-07-22 07:27:20|2391|2389.5|2391|2389.5|2391|2389.5|2391|2389.5|0
1721633260000|2024-07-22 07:27:40|2391.5|2390|2389.5|2388|2391.5|2390|2389|2388|322
1721633280000|2024-07-22 07:28:00|2389|2387.5|2389|2387.5|2389|2387.5|2389|2387.5|0
1721633300000|2024-07-22 07:28:20||2388||2388||2388||2388|0
1721633310000|2024-07-22 07:28:30|2389.5||2389.5||2389.5||2389.5||0
1721633320000|2024-07-22 07:28:40|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|174
1721633330000|2024-07-22 07:28:50|2390|2389|2390.5|2389|2390.5|2389|2390|2389|0
1721633350000|2024-07-22 07:29:10|2391|2389.5|2390.5|2389|2391|2389.5|2390.5|2389|0
1721633360000|2024-07-22 07:29:20|2391.5|2390|2392|2391|2392|2391|2391.5|2390|0
1721633380000|2024-07-22 07:29:40|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|250
1721633390000|2024-07-22 07:29:50|2393|2392|2393|2392|2393|2392.5|2393|2392|77
1721633420000|2024-07-22 07:30:20||2391.5||2391.5||2391.5||2391.5|14
1721633430000|2024-07-22 07:30:30|2392.5|2391|2392.5|2391.5|2392.5|2391.5|2392.5|2391|119
1721633440000|2024-07-22 07:30:40|2393||2393||2393||2393||0
1721633470000|2024-07-22 07:31:10|2392.5||2393||2393||2392.5||222
1721633480000|2024-07-22 07:31:20|2392.5||2392.5||2392.5||2392.5||0
1721633490000|2024-07-22 07:31:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1721633500000|2024-07-22 07:31:40|2392.5|2391|2392|2391|2392.5|2391|2392|2391|98
1721633510000|2024-07-22 07:31:50|2390.5|2390|2391|2389.5|2391|2390|2390.5|2389.5|350
1721633520000|2024-07-22 07:32:00|2390|2389|2390|2388.5|2390|2389|2390|2388.5|33
1721633530000|2024-07-22 07:32:10|2388.5|2387.5|2389|2387.5|2389|2387.5|2388.5|2387.5|231
1721633540000|2024-07-22 07:32:20|2389.5|2388|2389.5|2388|2389.5|2388|2389.5|2388|0
1721633550000|2024-07-22 07:32:30|2389|2387.5|2388.5|2387.5|2389|2387.5|2388.5|2387.5|0
1721633560000|2024-07-22 07:32:40||2387||2387.5||2387.5||2387|300
1721633570000|2024-07-22 07:32:50||2387||2387||2387.5||2387|0
1721633580000|2024-07-22 07:33:00|2389|2387.5|2389|2388|2389|2388|2389|2387.5|0
1721633590000|2024-07-22 07:33:10||2387.5||2387.5||2387.5||2387.5|0
1721633610000|2024-07-22 07:33:30|2388.5|2387|2388.5|2387|2388.5|2387|2388.5|2387|0
1721633630000|2024-07-22 07:33:50|2389|2387.5|2388.5|2387|2389|2387.5|2388.5|2387|0
1721633640000|2024-07-22 07:34:00|2388||2388||2388||2388||0
1721633650000|2024-07-22 07:34:10|2388.5||2388.5||2388.5||2388.5||0
1721633660000|2024-07-22 07:34:20|2388||2388||2388||2388||330
1721633690000|2024-07-22 07:34:50|2387.5||2387.5||2387.5||2387.5||0
1721633700000|2024-07-22 07:35:00|2388||2388||2388||2388||0
1721633710000|2024-07-22 07:35:10|2387.5|2386.5|2387.5|2386|2387.5|2386.5|2387.5|2386|89
1721633720000|2024-07-22 07:35:20|2387|2386.5|2387|2386|2387|2386.5|2387|2386|0
1721633730000|2024-07-22 07:35:30||2385.5||2385.5||2385.5||2385.5|0
1721633750000|2024-07-22 07:35:50|2386.5|2385|2385|2383.5|2386.5|2385|2385|2383.5|0
1721633760000|2024-07-22 07:36:00|2385.5|2384|2385.5|2385|2386|2385.5|2385.5|2384|326
1721633770000|2024-07-22 07:36:10|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|50
1721633780000|2024-07-22 07:36:20|2386.5|2384|2385.5|2384|2386.5|2385|2385.5|2384|0
1721633800000|2024-07-22 07:36:40|2385|2383.5|2385|2383.5|2385|2383.5|2385|2383.5|0
1721633820000|2024-07-22 07:37:00|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2382.5|150
1721633830000|2024-07-22 07:37:10|2385|2384|2385|2383.5|2385|2384|2385|2383.5|231
1721633840000|2024-07-22 07:37:20||2384||2384||2384||2384|0
1721633850000|2024-07-22 07:37:30||2383.5||2383.5||2383.5||2383.5|2
1721633860000|2024-07-22 07:37:40|2385.5|2384|2385|2384|2385.5|2384|2385|2384|0
1721633870000|2024-07-22 07:37:50|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2384.5|300
1721633880000|2024-07-22 07:38:00||2385||2385||2385.5||2385|0
1721633900000|2024-07-22 07:38:20|2386|2384.5|2386|2385|2386|2385|2386|2384.5|0
1721633910000|2024-07-22 07:38:30||2384.5||2384.5||2384.5||2384.5|75
1721633930000|2024-07-22 07:38:50|2385|2383.5|2385|2383.5|2385|2383.5|2385|2383.5|38
1721633940000|2024-07-22 07:39:00|2384.5||2384.5||2384.5||2384.5||0
1721633960000|2024-07-22 07:39:20|2384|2383|2384.5|2383|2384.5|2383|2384|2383|250
1721633970000|2024-07-22 07:39:30|2384||2384||2384||2384||412
1721633980000|2024-07-22 07:39:40|2384.5||2384.5||2384.5||2384.5||0
1721633990000|2024-07-22 07:39:50|2385|2383.5|2385|2383.5|2385|2383.5|2385|2383.5|134
1721634020000|2024-07-22 07:40:20|2384.5||2384.5||2384.5||2384.5||0
1721634040000|2024-07-22 07:40:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1721634050000|2024-07-22 07:40:50||2383.5||2383.5||2384||2383.5|29
1721634080000|2024-07-22 07:41:20||2384||2383.5||2384||2383.5|0
1721634090000|2024-07-22 07:41:30|2384.5||2384.5||2384.5||2384.5||20
1721634100000|2024-07-22 07:41:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1721634170000|2024-07-22 07:42:50|||||||||450
1721634230000|2024-07-22 07:43:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|226
1721634290000|2024-07-22 07:44:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1721634320000|2024-07-22 07:45:20|2383.5|2382.5|2383|2382.5|2383.5|2382.5|2383|2382.5|0
1721634340000|2024-07-22 07:45:40||2382||2382||2382||2382|0
1721634420000|2024-07-22 07:47:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|420
1721634430000|2024-07-22 07:47:10|2381|2380|2380.5|2379.5|2381|2380|2380|2379|187
1721634440000|2024-07-22 07:47:20|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|0
1721634450000|2024-07-22 07:47:30|2380|2379|2382|2380.5|2382|2381|2380|2379|0
1721634460000|2024-07-22 07:47:40||2381||2380.5||2381||2380.5|0
1721634470000|2024-07-22 07:47:50|2381.5||2382||2382||2381.5||0
1721634480000|2024-07-22 07:48:00|2382.5|2381|2382.5|2381|2382.5|2381|2382.5|2380.5|250
1721634490000|2024-07-22 07:48:10|2382|2380.5|2381.5|2380.5|2382|2380.5|2381.5|2380.5|0
1721634500000|2024-07-22 07:48:20|2381|2380|2381|2379.5|2381|2380|2381|2379.5|0
1721634510000|2024-07-22 07:48:30|2380.5|2381|2382|2381|2382|2381|2380.5|2381|0
1721634520000|2024-07-22 07:48:40|2382.5|2380.5|2381.5|2380.5|2382.5|2380.5|2381.5|2380.5|0
1721634530000|2024-07-22 07:48:50|2382|2380|2381.5|2380|2382|2380|2381.5|2380|0
1721634540000|2024-07-22 07:49:00|2382|2380.5|2382|2381|2382|2381|2382|2380|0
1721634550000|2024-07-22 07:49:10|2381.5|2380.5|2381|2379.5|2381.5|2380.5|2381|2379.5|0
1721634560000|2024-07-22 07:49:20||2380||2380||2380||2380|0
1721634610000|2024-07-22 07:50:10|2382.5|2380.5|2382|2380.5|2382.5|2381|2382|2380|0
1721634620000|2024-07-22 07:50:20|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|0
1721634630000|2024-07-22 07:50:30|2382.5|2380.5|2381|2380|2382.5|2380.5|2381|2380|0
1721634640000|2024-07-22 07:50:40|||||||||20
1721634650000|2024-07-22 07:50:50|||||||||98
1721634660000|2024-07-22 07:51:00|2380.5|2379|2380|2379|2380.5|2379|2380|2379|30
1721634670000|2024-07-22 07:51:10|2380.5||2380||2380.5||2380||0
1721634680000|2024-07-22 07:51:20|2380.5||2380.5||2380.5||2380.5||4
1721634690000|2024-07-22 07:51:30|2380||2380||2380||2380||0
1721634700000|2024-07-22 07:51:40|2379.5||2379.5||2379.5||2379.5||0
1721634710000|2024-07-22 07:51:50|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1721634720000|2024-07-22 07:52:00|2380.5|2378|2380.5|2379|2380.5|2379|2380.5|2378|2
1721634730000|2024-07-22 07:52:10|2381|2379.5|2381|2379.5|2381|2380|2380.5|2379.5|0
1721634740000|2024-07-22 07:52:20|2380.5||2380.5||2380.5||2380.5||0
1721634750000|2024-07-22 07:52:30|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|0
1721634760000|2024-07-22 07:52:40|2381||2381||2381||2381||0
1721634770000|2024-07-22 07:52:50||2380||2380||2380.5||2380|0
1721634780000|2024-07-22 07:53:00|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|0
1721634790000|2024-07-22 07:53:10|2380.5|2379.5|2381|2379.5|2381|2379.5|2380.5|2379.5|0
1721634800000|2024-07-22 07:53:20|2380.5||2380.5||2380.5||2380.5||0
1721634810000|2024-07-22 07:53:30|2380|2379|2380.5|2379|2380.5|2379|2380|2379|154
1721634820000|2024-07-22 07:53:40|2380||2380||2380.5||2380||0
1721634830000|2024-07-22 07:53:50|2379.5||2379.5||2379.5||2379.5||0
1721634890000|2024-07-22 07:54:50|2380.5||2380.5||2380.5||2380.5||0
1721634900000|2024-07-22 07:55:00|2381|2379.5|2381|2379.5|2381|2379.5|2381|2379.5|0
1721634910000|2024-07-22 07:55:10|2380.5|2380|2380.5|2379.5|2381|2380|2380|2379|174
1721634920000|2024-07-22 07:55:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1721634930000|2024-07-22 07:55:30|2380.5||2380.5||2380.5||2380.5||0
1721634940000|2024-07-22 07:55:40|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|0
1721634960000|2024-07-22 07:56:00|2380|2379|2380|2379|2380.5|2379.5|2380|2379|300
1721634970000|2024-07-22 07:56:10|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1721634990000|2024-07-22 07:56:30|2380|2379|2380|2379|2380|2379|2380|2379|422
1721635010000|2024-07-22 07:56:50|2379.5||2379.5||2379.5||2379.5||0
1721635020000|2024-07-22 07:57:00|2378.5|2377.5|2379|2377.5|2379|2377.5|2378.5|2377.5|0
1721635030000|2024-07-22 07:57:10|2378.5||2378.5||2378.5||2378.5||0
1721635050000|2024-07-22 07:57:30|2378|2377|2378.5|2377.5|2378.5|2377.5|2377.5|2377|69
1721635060000|2024-07-22 07:57:40|2378|2377|2378|2377|2378|2377|2377.5|2377|0
1721635070000|2024-07-22 07:57:50|2377|2376|2377|2376|2377|2376|2376.5|2376|50
1721635100000|2024-07-22 07:58:20|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|100
1721635140000|2024-07-22 07:59:00|2378|2375.5|2378|2376.5|2378|2376.5|2378|2375.5|0
1721635150000|2024-07-22 07:59:10||2377||2376.5||2377||2376.5|0
1721635160000|2024-07-22 07:59:20|2378.5|2377|2377.5|2376.5|2378.5|2377|2377.5|2376.5|0
1721635170000|2024-07-22 07:59:30|2378|2376|2377.5|2376.5|2378|2376.5|2377.5|2376|0
1721635180000|2024-07-22 07:59:40|2377|2376|2377|2376|2377|2376|2377|2376|350
1721635190000|2024-07-22 07:59:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1721635200000|2024-07-22 08:00:00|2376|2375|2376|2375|2376.5|2375.5|2376|2375|0
1721635210000|2024-07-22 08:00:10|2375.5|2375.5|2376|2375|2376|2375.5|2375.5|2375|0
1721635220000|2024-07-22 08:00:20|2377|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|0
1721635230000|2024-07-22 08:00:30|2378|2377|2378.5|2378|2378.5|2378|2378|2377|0
1721635240000|2024-07-22 08:00:40|2379|2378.5|2380|2378.5|2380|2379|2379|2378|0
1721635250000|2024-07-22 08:00:50||2379||2378.5||2379||2378.5|0
1721635260000|2024-07-22 08:01:00||2379||2379||2379||2379|0
1721635270000|2024-07-22 08:01:10|2379.5|2378.5|2380|2378.5|2380|2378.5|2379.5|2378.5|0
1721635280000|2024-07-22 08:01:20||2379||2379||2379||2379|0
1721635290000|2024-07-22 08:01:30|2380.5|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379.5|250
1721635300000|2024-07-22 08:01:40|2381|2380|2381|2380|2381|2380|2381|2380|0
1721635310000|2024-07-22 08:01:50||2380.5||2380.5||2380.5||2380.5|0
1721635320000|2024-07-22 08:02:00|2381.5|2380|2382|2381|2382|2381|2381.5|2380|275
1721635330000|2024-07-22 08:02:10|2382.5|2381.5|2381|2379.5|2382.5|2381.5|2381|2379.5|0
1721635350000|2024-07-22 08:02:30|2381.5|2380|2381|2380|2381.5|2380.5|2381|2380|0
1721635360000|2024-07-22 08:02:40|2381.5|2379.5|2381|2379.5|2381.5|2380|2380.5|2379.5|0
1721635370000|2024-07-22 08:02:50|2381.5|2380|2381.5|2380|2381.5|2380.5|2381|2380|13
1721635380000|2024-07-22 08:03:00||2380.5||2380||2380.5||2380|100
1721635390000|2024-07-22 08:03:10|2380.5|2379.5|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1721635400000|2024-07-22 08:03:20|2381|2380|2381|2380|2381.5|2380|2381|2380|0
1721635410000|2024-07-22 08:03:30|2381.5|2380.5|2382|2380.5|2382|2380.5|2381.5|2380.5|0
1721635420000|2024-07-22 08:03:40|2381.5||2381.5||2381.5||2381.5||0
1721635430000|2024-07-22 08:03:50|2381|2380|2381.5|2380|2381.5|2380|2381|2380|0
1721635440000|2024-07-22 08:04:00|2381||2381||2381.5||2381||0
1721635460000|2024-07-22 08:04:20|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1721635470000|2024-07-22 08:04:30|2381.5|2380|2382|2381|2382|2381|2381.5|2380|0
1721635480000|2024-07-22 08:04:40|2382.5||2382.5||2382.5||2382.5||0
1721635490000|2024-07-22 08:04:50|2383|2382|2383|2382|2383.5|2382.5|2383|2382|1
1721635500000|2024-07-22 08:05:00|2383.5|2382.5|2383.5|2383|2383.5|2383|2383.5|2382.5|0
1721635510000|2024-07-22 08:05:10|2385|2383.5|2385|2383.5|2385|2383.5|2385|2383.5|161
1721635520000|2024-07-22 08:05:20|2385.5|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1721635530000|2024-07-22 08:05:30|2385|2384|2385|2383.5|2385|2384|2385|2383.5|0
1721635540000|2024-07-22 08:05:40|2385.5|2384|2385|2384|2385.5|2384|2385|2384|0
1721635550000|2024-07-22 08:05:50|2385.5|2384.5|2385.5|2384|2385.5|2384.5|2385.5|2384|0
1721635560000|2024-07-22 08:06:00|2385||2385||2385||2385||0
1721635570000|2024-07-22 08:06:10|2385.5||2385.5||2385.5||2385.5||0
1721635580000|2024-07-22 08:06:20|2385||2385||2385||2385||0
1721635600000|2024-07-22 08:06:40|2385.5|2384.5|2385.5|2384|2385.5|2384.5|2385.5|2384|0
1721635610000|2024-07-22 08:06:50|2386|2385|2385.5|2384.5|2386|2385.5|2385.5|2384.5|281
1721635620000|2024-07-22 08:07:00|2386|2385|2386.5|2385.5|2386.5|2385.5|2385.5|2385|231
1721635630000|2024-07-22 08:07:10|2387|2386|2387|2385.5|2387|2386|2387|2385.5|0
1721635640000|2024-07-22 08:07:20|2386.5|2385|2385.5|2385|2386.5|2385|2385.5|2385|178
1721635650000|2024-07-22 08:07:30||2384.5||2384.5||2384.5||2384.5|0
1721635660000|2024-07-22 08:07:40|2386|2385|2386|2385|2386|2385|2386|2385|0
1721635690000|2024-07-22 08:08:10|2385.5||2386||2386||2385.5||0
1721635710000|2024-07-22 08:08:30|2386.5|2386|2387|2385.5|2387|2386|2386.5|2385.5|0
1721635720000|2024-07-22 08:08:40||2386||2386||2386||2386|0
1721635730000|2024-07-22 08:08:50||2385.5||2386||2386||2385.5|0
1721635740000|2024-07-22 08:09:00|2388|2386.5|2388|2387|2388|2387|2388|2386.5|231
1721635750000|2024-07-22 08:09:10||2387.5||2386.5||2387.5||2386.5|215
1721635760000|2024-07-22 08:09:20|2388.5|2387|2388|2386.5|2388.5|2387|2388|2386.5|0
1721635770000|2024-07-22 08:09:30|2387|2386|2387.5|2386.5|2388|2386.5|2387|2386|0
1721635780000|2024-07-22 08:09:40||2386||2386||2386||2386|49
1721635800000|2024-07-22 08:10:00||2386.5||2386||2386.5||2386|0
1721635810000|2024-07-22 08:10:10||2386.5||2386.5||2386.5||2386.5|0
1721635820000|2024-07-22 08:10:20|2388||2388||2388||2387.5||0
1721635830000|2024-07-22 08:10:30|2387.5||2387.5||2387.5||2387.5||0
1721635850000|2024-07-22 08:10:50|2387|2386|2387|2386|2387|2386|2387|2386|419
1721635860000|2024-07-22 08:11:00||2386.5||2386||2386.5||2386|0
1721635870000|2024-07-22 08:11:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|70
1721635880000|2024-07-22 08:11:20||2386||2386.5||2386.5||2386|0
1721635900000|2024-07-22 08:11:40|2388.5|2387|2388|2387|2388.5|2387|2388|2387|0
1721635910000|2024-07-22 08:11:50|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1721635930000|2024-07-22 08:12:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1721635940000|2024-07-22 08:12:20|2388|2386|2387|2386|2388|2386|2387|2386|537
1721635950000|2024-07-22 08:12:30|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1721635960000|2024-07-22 08:12:40|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|419
1721635970000|2024-07-22 08:12:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1721635980000|2024-07-22 08:13:00|2387.5|2386.5|2387.5|2386.5|2388|2387|2387.5|2386.5|0
1721635990000|2024-07-22 08:13:10|2388|2387|2387|2386|2388|2387|2387|2386|133
1721636040000|2024-07-22 08:14:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|114
1721636050000|2024-07-22 08:14:10|||||||||87
1721636060000|2024-07-22 08:14:20|2388|2387|2388|2387|2388|2387|2388|2387|0
1721636070000|2024-07-22 08:14:30|2389.5|2387.5|2389.5|2388|2389.5|2388|2389.5|2387.5|115
1721636080000|2024-07-22 08:14:40||2388.5||2388.5||2388.5||2388.5|0
1721636090000|2024-07-22 08:14:50|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|10
1721636140000|2024-07-22 08:15:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1721636150000|2024-07-22 08:15:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1721636200000|2024-07-22 08:16:40|2392||2391.5||2392||2391.5||0
1721636210000|2024-07-22 08:16:50|2392||2392||2392||2391.5||0
1721636220000|2024-07-22 08:17:00|2391.5|2391|2392|2391|2392|2391|2391.5|2391|0
1721636240000|2024-07-22 08:17:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1721636250000|2024-07-22 08:17:30|2392||2392.5||2392.5||2392||0
1721636270000|2024-07-22 08:17:50|2392|2391|2392|2391|2392|2391|2392|2391|166
1721636290000|2024-07-22 08:18:10|2391.5|2390.5|2390.5|2389.5|2391.5|2390.5|2390.5|2389.5|79
1721636300000|2024-07-22 08:18:20|2391|2390|2391|2390|2391|2390|2391|2390|0
1721636310000|2024-07-22 08:18:30|2391.5|2391|2392|2391|2392|2391|2391.5|2391|0
1721636320000|2024-07-22 08:18:40|2391.5|2390|2391.5|2390.5|2391.5|2390.5|2391.5|2390|0
1721636330000|2024-07-22 08:18:50|2391|2390|2391|2390|2391.5|2390|2391|2390|0
1721636350000|2024-07-22 08:19:10|2391.5|2390.5|2391.5|2390.5|2392|2390.5|2391|2390.5|104
1721636360000|2024-07-22 08:19:20|2392|2391|2392|2391|2392|2391|2392|2391|0
1721636370000|2024-07-22 08:19:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|162
1721636400000|2024-07-22 08:20:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1721636410000|2024-07-22 08:20:10|2391.5||2391.5||2391.5||2391||0
1721636420000|2024-07-22 08:20:20|2391||2391||2391||2391||173
1721636440000|2024-07-22 08:20:40|2390|2389|2390|2389|2390.5|2389|2390|2389|124
1721636460000|2024-07-22 08:21:00|2390.5||2390.5||2390.5||2390.5||0
1721636470000|2024-07-22 08:21:10|2390||2390||2390||2390||0
1721636480000|2024-07-22 08:21:20|2389.5||2390.5||2390.5||2389.5||0
1721636490000|2024-07-22 08:21:30|2390||2390||2390||2390||0
1721636520000|2024-07-22 08:22:00|2390.5|2389.5|2390|2389|2390.5|2389.5|2390|2389|78
1721636530000|2024-07-22 08:22:10|2390.5|2389.5|2391|2390|2391.5|2390|2390.5|2389.5|231
1721636540000|2024-07-22 08:22:20|2391.5||2391.5||2391.5||2391||14
1721636550000|2024-07-22 08:22:30|2392|2390.5|2392.5|2391.5|2393|2391.5|2392|2390.5|170
1721636560000|2024-07-22 08:22:40|2392|2391|2392|2390.5|2392|2391|2392|2390.5|0
1721636580000|2024-07-22 08:23:00|2391|2390|2391.5|2390|2391.5|2390|2391|2390|0
1721636590000|2024-07-22 08:23:10|2391|2390.5|2392|2391|2392|2391|2391|2390.5|0
1721636600000|2024-07-22 08:23:20|2391.5|2390.5|2391.5|2390|2391.5|2390.5|2391.5|2390|0
1721636610000|2024-07-22 08:23:30|2391||2391.5||2391.5||2391||0
1721636620000|2024-07-22 08:23:40|2391||2391||2391.5||2391||0
1721636630000|2024-07-22 08:23:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1721636650000|2024-07-22 08:24:10|||||||||2
1721636690000|2024-07-22 08:24:50|2392|2391|2392|2390.5|2392|2391|2391.5|2390.5|0
1721636700000|2024-07-22 08:25:00|2391.5|2391|2391.5|2390.5|2391.5|2391|2391.5|2390.5|0
1721636710000|2024-07-22 08:25:10|2392|2391|2392|2390.5|2392|2391|2391.5|2390.5|0
1721636720000|2024-07-22 08:25:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1721636730000|2024-07-22 08:25:30|2393||2393||2393||2393||0
1721636740000|2024-07-22 08:25:40|2392.5||2392.5||2392.5||2392.5||0
1721636750000|2024-07-22 08:25:50|2393||2393||2393||2393||0
1721636760000|2024-07-22 08:26:00|2392.5|2391|2392.5|2391|2392.5|2391|2392|2391|0
1721636770000|2024-07-22 08:26:10|2392|2391.5|2393|2392|2393|2392|2392|2391.5|176
1721636780000|2024-07-22 08:26:20|2393.5||2393||2393.5||2393||0
1721636800000|2024-07-22 08:26:40|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|62
1721636820000|2024-07-22 08:27:00|2393.5||2393.5||2393.5||2393||0
1721636830000|2024-07-22 08:27:10|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|0
1721636840000|2024-07-22 08:27:20||2392||2392||2392||2392|100
1721636850000|2024-07-22 08:27:30|2393||2393||2393||2393||231
1721636860000|2024-07-22 08:27:40|2393.5|2392.5|2394|2393.5|2394|2393.5|2393.5|2392.5|300
1721636880000|2024-07-22 08:28:00||2393||2393||2393||2393|232
1721636900000|2024-07-22 08:28:20|2393.5|2392.5|2393.5|2392|2393.5|2392.5|2393.5|2392|0
1721636910000|2024-07-22 08:28:30|2393||2393||2393||2393||0
1721636930000|2024-07-22 08:28:50||2392.5||2392||2392.5||2392|181
1721636940000|2024-07-22 08:29:00|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|341
1721636950000|2024-07-22 08:29:10|2392.5||2392||2392.5||2392||0
1721636960000|2024-07-22 08:29:20|2392.5|2391.5|2393.5|2392|2393.5|2392|2392|2391.5|0
1721636970000|2024-07-22 08:29:30|2393||2393||2393.5||2393||50
1721636980000|2024-07-22 08:29:40|2392.5||2392.5||2392.5||2392.5||0
1721636990000|2024-07-22 08:29:50|2393||2393||2393||2392.5||0
1721637000000|2024-07-22 08:30:00|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|613
1721637010000|2024-07-22 08:30:10|2392.5|2391.5|2393.5|2392.5|2393.5|2392.5|2392.5|2391.5|231
1721637050000|2024-07-22 08:30:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|180
1721637060000|2024-07-22 08:31:00|2393||2393||2393||2393||0
1721637070000|2024-07-22 08:31:10||2392||2392||2392||2392|25
1721637080000|2024-07-22 08:31:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|206
1721637090000|2024-07-22 08:31:30|2393.5|2392|2393.5|2392.5|2393.5|2392.5|2393.5|2392|0
1721637100000|2024-07-22 08:31:40|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|29
1721637120000|2024-07-22 08:32:00||2393||2393||2393||2393|0
1721637130000|2024-07-22 08:32:10|2394|2393.5|2394|2393|2394|2393.5|2394|2393|150
1721637150000|2024-07-22 08:32:30|2394.5|2393.5|2394|2393|2394.5|2393.5|2394|2393|0
1721637170000|2024-07-22 08:32:50|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|75
1721637180000|2024-07-22 08:33:00|2393.5||2393.5||2394||2393.5||20
1721637190000|2024-07-22 08:33:10|2393|2392|2393.5|2392.5|2393.5|2392.5|2392.5|2392|50
1721637220000|2024-07-22 08:33:40|||||||||27
1721637240000|2024-07-22 08:34:00|2394|2393|2394|2393|2394|2393|2394|2393|176
1721637260000|2024-07-22 08:34:20||2393.5||2393||2393.5||2393|0
1721637320000|2024-07-22 08:35:20|2395|2394|2395|2394|2395|2394|2395|2394|0
1721637330000|2024-07-22 08:35:30|||||||||111
1721637340000|2024-07-22 08:35:40|2394.5|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|300
1721637350000|2024-07-22 08:35:50|2395||2395||2395||2395||0
1721637360000|2024-07-22 08:36:00|2394.5|2394|2394|2393|2394.5|2394|2394|2393|50
1721637370000|2024-07-22 08:36:10|2394.5||2394||2394.5||2394||0
1721637390000|2024-07-22 08:36:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|5
1721637400000|2024-07-22 08:36:40|2393|2392|2394|2393|2394|2393|2393|2392|0
1721637410000|2024-07-22 08:36:50|2394.5||2394||2394.5||2394||0
1721637420000|2024-07-22 08:37:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1721637430000|2024-07-22 08:37:10|2394||2393.5||2394||2393.5||0
1721637450000|2024-07-22 08:37:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1721637460000|2024-07-22 08:37:40|2394.5||2394.5||2394.5||2394.5||0
1721637470000|2024-07-22 08:37:50|2395.5|2393.5|2395.5|2394.5|2395.5|2394.5|2395.5|2393.5|111
1721637480000|2024-07-22 08:38:00|2396||2395.5||2396||2395.5||0
1721637490000|2024-07-22 08:38:10|2396||2396||2396||2396||0
1721637510000|2024-07-22 08:38:30|2396.5|2395|2396.5|2395.5|2396.5|2395.5|2396.5|2395|50
1721637520000|2024-07-22 08:38:40|2397||2397||2397||2397||0
1721637530000|2024-07-22 08:38:50|2396.5||2396.5||2396.5||2396.5||0
1721637540000|2024-07-22 08:39:00|2396|2395|2396|2395|2396|2395|2396|2395|50
1721637560000|2024-07-22 08:39:20|2396.5||2396.5||2396.5||2396.5||0
1721637570000|2024-07-22 08:39:30|2396||2396||2396||2396||0
1721637580000|2024-07-22 08:39:40|2397|2396|2397|2396|2397|2396|2397|2395.5|0
1721637610000|2024-07-22 08:40:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1721637620000|2024-07-22 08:40:20|2398.5||2398.5||2398.5||2398.5||0
1721637630000|2024-07-22 08:40:30|2398||2398.5||2398.5||2398||0
1721637640000|2024-07-22 08:40:40|2398||2398||2398.5||2398||5
1721637650000|2024-07-22 08:40:50|2398.5||2398.5||2398.5||2398.5||0
1721637660000|2024-07-22 08:41:00|2398||2398||2398.5||2398||0
1721637680000|2024-07-22 08:41:20|2397.5||2398||2398||2397.5||0
1721637690000|2024-07-22 08:41:30|2398.5||2398.5||2398.5||2398.5||0
1721637710000|2024-07-22 08:41:50|2398||2398.5||2398.5||2398||0
1721637720000|2024-07-22 08:42:00||2397.5||2397.5||2397.5||2397.5|0
1721637740000|2024-07-22 08:42:20|2398||2398.5||2398.5||2398||84
1721637760000|2024-07-22 08:42:40|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|50
1721637770000|2024-07-22 08:42:50|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|0
1721637780000|2024-07-22 08:43:00|2398.5|2397|2398.5|2398|2398.5|2398|2398.5|2397|827
1721637790000|2024-07-22 08:43:10|2398|2397.5|2398|2397|2398|2397.5|2398|2397|0
1721637800000|2024-07-22 08:43:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|50
1721637810000|2024-07-22 08:43:30||2398||2398||2398||2398|40
1721637820000|2024-07-22 08:43:40|2399|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|14
1721637830000|2024-07-22 08:43:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1721637840000|2024-07-22 08:44:00|||||||||70
1721637890000|2024-07-22 08:44:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721637910000|2024-07-22 08:45:10|2399|2398|2399|2398|2399|2398|2399|2398|163
1721637920000|2024-07-22 08:45:20|2398.5|2397.5|2398.5|2397.5|2399|2398|2398.5|2397.5|156
1721637940000|2024-07-22 08:45:40|2399|2398|2399|2398|2399|2398|2399|2398|308
1721637950000|2024-07-22 08:45:50||2398.5||2398.5||2398.5||2398.5|0
1721637960000|2024-07-22 08:46:00|2400|2399|2400|2399|2400|2399|2400|2399|50
1721637970000|2024-07-22 08:46:10||2399.5||2399||2399.5||2399|52
1721638010000|2024-07-22 08:46:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1721638040000|2024-07-22 08:47:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|254
1721638050000|2024-07-22 08:47:30|2398|2397|2398.5|2397|2398.5|2397|2398|2397|0
1721638060000|2024-07-22 08:47:40|2398|2397.5|2398|2397|2398|2397.5|2398|2397|17
1721638070000|2024-07-22 08:47:50|2397|2396|2397|2396|2397|2396|2397|2396|15
1721638080000|2024-07-22 08:48:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|171
1721638100000|2024-07-22 08:48:20|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1721638110000|2024-07-22 08:48:30||2396||2396||2396||2396|0
1721638120000|2024-07-22 08:48:40|2397|2396.5|2397|2396|2397.5|2396.5|2397|2396|0
1721638130000|2024-07-22 08:48:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396|0
1721638140000|2024-07-22 08:49:00|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|260
1721638150000|2024-07-22 08:49:10|2398|2397|2398|2397|2398|2397|2398|2397|250
1721638180000|2024-07-22 08:49:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|260
1721638200000|2024-07-22 08:50:00|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|164
1721638220000|2024-07-22 08:50:20|||||||||64
1721638240000|2024-07-22 08:50:40|2400|2399|2400|2399|2400|2399|2400|2399|260
1721638250000|2024-07-22 08:50:50|||||||||121
1721638260000|2024-07-22 08:51:00|2399.5||2399.5||2399.5||2399.5||82
1721638270000|2024-07-22 08:51:10|2399|2398.5|2400|2399|2400|2399|2399|2398.5|169
1721638280000|2024-07-22 08:51:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721638300000|2024-07-22 08:51:40|2400|2399|2400|2399|2400|2399|2400|2399|0
1721638320000|2024-07-22 08:52:00|2399.5|2399.5|2401|2400.5|2401|2400.5|2399.5|2399.5|271
1721638330000|2024-07-22 08:52:10|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|535
1721638340000|2024-07-22 08:52:20|2400||2400.5||2400.5||2400||308
1721638360000|2024-07-22 08:52:40|2400||2400||2400||2400||0
1721638370000|2024-07-22 08:52:50|2400.5|2400|2401.5|2400|2401.5|2400|2400.5|2400|174
1721638380000|2024-07-22 08:53:00|2400.5|2400.5|2400.5|2399.5|2401|2400.5|2400.5|2399.5|304
1721638390000|2024-07-22 08:53:10|2401|2400|2401|2400|2401|2400|2401|2400|0
1721638400000|2024-07-22 08:53:20||2399.5||2400||2400||2399.5|0
1721638430000|2024-07-22 08:53:50||2400.5||2400.5||2400.5||2400.5|0
1721638440000|2024-07-22 08:54:00||2400||2400||2400||2400|50
1721638450000|2024-07-22 08:54:10|2400.5||2400.5||2400.5||2400.5||0
1721638460000|2024-07-22 08:54:20|2401|2400.5|2401|2400|2401|2400.5|2401|2400|50
1721638470000|2024-07-22 08:54:30|2400.5|2399.5|2400|2399.5|2401|2399.5|2400|2399.5|207
1721638480000|2024-07-22 08:54:40|2400.5|2399|2400|2399.5|2400.5|2399.5|2400|2399|50
1721638490000|2024-07-22 08:54:50|2399.5|2399|2400|2398.5|2400|2399.5|2399.5|2398.5|36
1721638500000|2024-07-22 08:55:00||2399||2399||2399||2399|0
1721638550000|2024-07-22 08:55:50||2399.5||2399.5||2399.5||2399.5|0
1721638560000|2024-07-22 08:56:00||2399||2399||2399||2399|250
1721638640000|2024-07-22 08:57:20|2399.5|2398.5|2398.5|2398|2399.5|2398.5|2398.5|2398|54
1721638650000|2024-07-22 08:57:30||2397.5||2398||2398||2397.5|50
1721638660000|2024-07-22 08:57:40|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|460
1721638670000|2024-07-22 08:57:50|2399|2398|2399|2397.5|2399|2398|2398.5|2397.5|50
1721638680000|2024-07-22 08:58:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721638700000|2024-07-22 08:58:20|2399|2398|2399|2398|2399|2398|2399|2398|50
1721638710000|2024-07-22 08:58:30|2398.5|2397.5|2399|2397.5|2399|2397.5|2398.5|2397.5|1
1721638720000|2024-07-22 08:58:40||2398||2398||2398||2397.5|0
1721638730000|2024-07-22 08:58:50|||||||||10
1721638740000|2024-07-22 08:59:00|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|0
1721638750000|2024-07-22 08:59:10|2400|2398.5|2400|2399|2400.5|2399.5|2400|2398|51
1721638760000|2024-07-22 08:59:20||2399.5||2399||2399.5||2399|64
1721638780000|2024-07-22 08:59:40|2399|2398.5|2399|2398|2399|2398.5|2399|2398|50
1721638790000|2024-07-22 08:59:50|||||||||20
1721638800000|2024-07-22 09:00:00|2398.5|2398.5|2398.5|2397.5|2398.5|2398.5|2398.5|2397.5|129
1721638810000|2024-07-22 09:00:10|2398|2397|2398|2397|2398|2397|2398|2397|16
1721638830000|2024-07-22 09:00:30|2397|2396|2397|2396|2397|2396|2397|2396|73
1721638840000|2024-07-22 09:00:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721638850000|2024-07-22 09:00:50|2395.5|2395|2396|2395|2396|2395.5|2395.5|2395|756
1721638860000|2024-07-22 09:01:00||2395.5||2395.5||2395.5||2395.5|0
1721638870000|2024-07-22 09:01:10|2396.5|2396.5|2398.5|2397|2398.5|2397|2396.5|2396.5|69
1721638880000|2024-07-22 09:01:20|2398|2397.5|2398|2397|2398|2397.5|2398|2397|0
1721638890000|2024-07-22 09:01:30|2398.5|2397.5|2398.5|2397|2398.5|2397.5|2398.5|2397|0
1721638900000|2024-07-22 09:01:40|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|150
1721638910000|2024-07-22 09:01:50|2399||2399||2399||2399||0
1721638920000|2024-07-22 09:02:00|2399.5|2398|2400|2398.5|2400|2398.5|2399.5|2398|0
1721638930000|2024-07-22 09:02:10|2399.5|2399|2399.5|2398.5|2399.5|2399|2399.5|2398.5|0
1721638940000|2024-07-22 09:02:20|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|23
1721638950000|2024-07-22 09:02:30||2398||2398.5||2398.5||2398|0
1721638960000|2024-07-22 09:02:40|2399|2398|2398.5|2397.5|2399|2398.5|2398.5|2397.5|44
1721638970000|2024-07-22 09:02:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1721638980000|2024-07-22 09:03:00|2397.5|2396.5|2397.5|2396.5|2397.5|2397|2397.5|2396.5|0
1721639020000|2024-07-22 09:03:40|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|380
1721639040000|2024-07-22 09:04:00|2397|2396|2397|2396|2397|2396.5|2397|2396|100
1721639050000|2024-07-22 09:04:10|2396.5|2395.5|2395.5|2394.5|2396.5|2395.5|2395.5|2394.5|0
1721639060000|2024-07-22 09:04:20||2394||2394.5||2394.5||2394|200
1721639070000|2024-07-22 09:04:30||2394||2394.5||2394.5||2394|0
1721639080000|2024-07-22 09:04:40|2396|2395|2396|2395|2396|2395|2395.5|2395|18
1721639100000|2024-07-22 09:05:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|50
1721639110000|2024-07-22 09:05:10|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1721639140000|2024-07-22 09:05:40|2395||2395||2395||2395||0
1721639160000|2024-07-22 09:06:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1721639170000|2024-07-22 09:06:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|158
1721639190000|2024-07-22 09:06:30|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|543
1721639210000|2024-07-22 09:06:50|2395|2394|2395.5|2394|2395.5|2394|2395|2394|0
1721639220000|2024-07-22 09:07:00|2395||2395.5||2395.5||2395||0
1721639230000|2024-07-22 09:07:10|2395||2395||2395||2395||0
1721639250000|2024-07-22 09:07:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|50
1721639270000|2024-07-22 09:07:50|2396|2395|2396|2395|2396|2395|2396|2395|0
1721639280000|2024-07-22 09:08:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721639300000|2024-07-22 09:08:20|2396|2395|2396|2395|2396|2395|2396|2395|20
1721639310000|2024-07-22 09:08:30|2397.5|2396|2397|2396|2397.5|2396|2397|2396|0
1721639320000|2024-07-22 09:08:40|2397.5|2395.5|2397.5|2396|2397.5|2396|2397.5|2395.5|167
1721639330000|2024-07-22 09:08:50|2397|2396.5|2397.5|2396|2397.5|2396.5|2397|2396|0
1721639340000|2024-07-22 09:09:00|2397||2397||2397||2397||0
1721639370000|2024-07-22 09:09:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721639400000|2024-07-22 09:10:00|2397|2396|2397|2396|2397|2396|2397|2396|0
1721639420000|2024-07-22 09:10:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721639430000|2024-07-22 09:10:30|2398.5|2397|2399|2398|2399|2398.5|2398.5|2397|290
1721639450000|2024-07-22 09:10:50|2398.5||2398.5||2398.5||2398.5||0
1721639460000|2024-07-22 09:11:00|2398|2397|2399|2398|2399|2398|2398|2397|132
1721639470000|2024-07-22 09:11:10||2398.5||2398.5||2398.5||2398.5|117
1721639480000|2024-07-22 09:11:20|2399.5|2400|2400.5|2399.5|2401|2400|2399|2399.5|50
1721639510000|2024-07-22 09:11:50|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|119
1721639520000|2024-07-22 09:12:00|2400.5|2398|2400|2399|2400.5|2399|2400|2398|117
1721639530000|2024-07-22 09:12:10|2399.5||2399.5||2399.5||2399.5||0
1721639540000|2024-07-22 09:12:20||2398||2398||2398||2398|5
1721639550000|2024-07-22 09:12:30|2399||2399||2399.5||2399||0
1721639560000|2024-07-22 09:12:40|2398.5|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|161
1721639570000|2024-07-22 09:12:50|2398|2398|2398.5|2398|2399|2398|2398|2398|425
1721639580000|2024-07-22 09:13:00|2398|2397|2398|2397|2398|2397|2398|2397|0
1721639590000|2024-07-22 09:13:10||2396.5||2397||2397||2396.5|0
1721639610000|2024-07-22 09:13:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721639630000|2024-07-22 09:13:50|2398|2397|2398|2397|2398|2397|2398|2397|171
1721639640000|2024-07-22 09:14:00|2399.5|2398|2399|2398|2399.5|2398|2399|2398|122
1721639650000|2024-07-22 09:14:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|172
1721639660000|2024-07-22 09:14:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1721639700000|2024-07-22 09:15:00|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|133
1721639710000|2024-07-22 09:15:10|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|0
1721639720000|2024-07-22 09:15:20||2397.5||2397||2397.5||2397|0
1721639730000|2024-07-22 09:15:30|2397.5|2396|2397|2396|2397.5|2396|2397|2396|95
1721639750000|2024-07-22 09:15:50|2397.5|2396.5|2398|2397|2398|2397|2397|2396.5|381
1721639790000|2024-07-22 09:16:30|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|191
1721639800000|2024-07-22 09:16:40|2398.5|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|340
1721639810000|2024-07-22 09:16:50|2398|2398|2398.5|2397.5|2398.5|2398|2398|2397|123
1721639820000|2024-07-22 09:17:00|2398||2398||2398||2398||133
1721639830000|2024-07-22 09:17:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|91
1721639840000|2024-07-22 09:17:20|2398|2397|2398|2397|2398|2397|2398|2397|0
1721639860000|2024-07-22 09:17:40||2397.5||2397.5||2397.5||2397.5|0
1721639880000|2024-07-22 09:18:00|2398.5|2397|2398.5|2397.5|2398.5|2398|2398.5|2397|388
1721639890000|2024-07-22 09:18:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1721639900000|2024-07-22 09:18:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721639910000|2024-07-22 09:18:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|65
1721639920000|2024-07-22 09:18:40||2395||2394.5||2395||2394.5|0
1721639990000|2024-07-22 09:19:50|2396|2395|2396|2395|2396|2395|2396|2395|0
1721640000000|2024-07-22 09:20:00||2395.5||2395.5||2395.5||2395.5|0
1721640010000|2024-07-22 09:20:10||2395||2395||2395||2395|80
1721640050000|2024-07-22 09:20:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721640070000|2024-07-22 09:21:10|2396|2395|2395.5|2394.5|2396|2395.5|2395.5|2394.5|87
1721640080000|2024-07-22 09:21:20|2396|2395|2396|2395|2396|2395|2396|2395|87
1721640180000|2024-07-22 09:23:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721640190000|2024-07-22 09:23:10|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|90
1721640200000|2024-07-22 09:23:20||2394||2394.5||2394.5||2394|0
1721640230000|2024-07-22 09:23:50|2395|2394|2395.5|2394|2395.5|2394|2395|2394|57
1721640240000|2024-07-22 09:24:00||2394.5||2394.5||2394.5||2394.5|0
1721640250000|2024-07-22 09:24:10|2395|2394|2395|2394|2395.5|2394|2395|2394|25
1721640260000|2024-07-22 09:24:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721640270000|2024-07-22 09:24:30||2395||2395||2395||2395|0
1721640290000|2024-07-22 09:24:50|2396||2396||2396||2396||0
1721640330000|2024-07-22 09:25:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|171
1721640340000|2024-07-22 09:25:40|2396|2395|2396.5|2395|2396.5|2395.5|2396|2395|175
1721640350000|2024-07-22 09:25:50||2395.5||2395||2395.5||2395|0
1721640360000|2024-07-22 09:26:00|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1721640370000|2024-07-22 09:26:10|2396|2395|2396|2395|2396|2395|2395.5|2394.5|78
1721640380000|2024-07-22 09:26:20|2395.5||2396||2396||2395.5||0
1721640390000|2024-07-22 09:26:30|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|74
1721640400000|2024-07-22 09:26:40|2396.5||2396||2396.5||2396||0
1721640420000|2024-07-22 09:27:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|120
1721640430000|2024-07-22 09:27:10|2396|2395|2396|2395|2396|2395|2396|2395|42
1721640450000|2024-07-22 09:27:30||2395.5||2395.5||2395.5||2395.5|0
1721640460000|2024-07-22 09:27:40|2396.5||2396.5||2396.5||2396.5||0
1721640470000|2024-07-22 09:27:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|164
1721640480000|2024-07-22 09:28:00|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|47
1721640490000|2024-07-22 09:28:10|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|50
1721640520000|2024-07-22 09:28:40|2398.5|2396.5|2397|2396.5|2398.5|2396.5|2397|2396.5|418
1721640560000|2024-07-22 09:29:20|2397.5||2397.5||2397.5||2397.5||713
1721640570000|2024-07-22 09:29:30|2397||2397.5||2397.5||2397||20
1721640590000|2024-07-22 09:29:50|2396|2395|2396|2395|2396|2395|2396|2395|818
1721640600000|2024-07-22 09:30:00|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|9
1721640610000|2024-07-22 09:30:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|156
1721640630000|2024-07-22 09:30:30|2396||2396.5||2396.5||2396||170
1721640640000|2024-07-22 09:30:40|2397||2397||2397||2397||105
1721640650000|2024-07-22 09:30:50|2396.5||2396.5||2396.5||2396.5||0
1721640660000|2024-07-22 09:31:00|2397|2396|2397|2396|2397|2396|2397|2396|0
1721640670000|2024-07-22 09:31:10|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|0
1721640730000|2024-07-22 09:32:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1721640770000|2024-07-22 09:32:50||2397||2396.5||2397||2396.5|57
1721640850000|2024-07-22 09:34:10|2398|2397|2398|2397|2398|2397|2398|2397|174
1721640860000|2024-07-22 09:34:20|||||||||134
1721640880000|2024-07-22 09:34:40||2397.5||2397||2397.5||2397|0
1721640900000|2024-07-22 09:35:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|137
1721640910000|2024-07-22 09:35:10|||||||||19
1721640920000|2024-07-22 09:35:20||2398||2398||2398||2398|0
1721640930000|2024-07-22 09:35:30||2398.5||2398.5||2398.5||2398.5|0
1721640940000|2024-07-22 09:35:40|||||||||100
1721640950000|2024-07-22 09:35:50|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1721640960000|2024-07-22 09:36:00|2398|2397|2398|2397|2398|2397|2398|2397|174
1721640970000|2024-07-22 09:36:10|||||||||100
1721640990000|2024-07-22 09:36:30|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|141
1721641000000|2024-07-22 09:36:40|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|0
1721641010000|2024-07-22 09:36:50||2397||2397||2397||2397|0
1721641030000|2024-07-22 09:37:10|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|0
1721641070000|2024-07-22 09:37:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|107
1721641080000|2024-07-22 09:38:00|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|166
1721641090000|2024-07-22 09:38:10|2397||2397||2397||2397||0
1721641120000|2024-07-22 09:38:40||2396||2396||2396||2396|0
1721641140000|2024-07-22 09:39:00|2397.5|2396.5|2396.5|2396|2397.5|2396.5|2396.5|2396|0
1721641150000|2024-07-22 09:39:10|2397||2397||2397||2397||0
1721641160000|2024-07-22 09:39:20|2396.5||2396.5||2396.5||2396.5||0
1721641170000|2024-07-22 09:39:30|2397|2395|2395.5|2395|2397|2395|2395.5|2395|250
1721641180000|2024-07-22 09:39:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|176
1721641210000|2024-07-22 09:40:10|2397|2396|2397|2396|2397|2396|2396.5|2396|0
1721641220000|2024-07-22 09:40:20|2396.5||2396.5||2397||2396.5||0
1721641230000|2024-07-22 09:40:30|2397||2396.5||2397||2396.5||0
1721641250000|2024-07-22 09:40:50|2397||2397||2397||2397||50
1721641260000|2024-07-22 09:41:00|2396.5||2396.5||2396.5||2396.5||0
1721641270000|2024-07-22 09:41:10|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|230
1721641280000|2024-07-22 09:41:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721641330000|2024-07-22 09:42:10|2395|2395|2394.5|2393.5|2395|2395|2394.5|2393.5|0
1721641360000|2024-07-22 09:42:40|2395|2394|2395|2394|2395|2394|2395|2394|0
1721641380000|2024-07-22 09:43:00|2394.5|2393|2393.5|2393|2394.5|2393|2393.5|2393|530
1721641390000|2024-07-22 09:43:10|2393|2392|2393|2392|2393|2392|2393|2392|190
1721641400000|2024-07-22 09:43:20||2392.5||2392.5||2392.5||2392.5|0
1721641410000|2024-07-22 09:43:30|2393.5||2393||2393.5||2393||230
1721641420000|2024-07-22 09:43:40|2393.5||2393.5||2393.5||2393.5||0
1721641460000|2024-07-22 09:44:20||2393||2392.5||2393||2392.5|0
1721641510000|2024-07-22 09:45:10|||||||||100
1721641530000|2024-07-22 09:45:30|2394.5|2393|2395|2394|2395|2394|2394.5|2392.5|119
1721641550000|2024-07-22 09:45:50|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|0
1721641560000|2024-07-22 09:46:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|300
1721641570000|2024-07-22 09:46:10|2394|2393|2394|2393|2394|2393|2394|2393|44
1721641580000|2024-07-22 09:46:20|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1721641620000|2024-07-22 09:47:00|2394|2393|2394|2393|2394|2393|2394|2393|30
1721641640000|2024-07-22 09:47:20|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1721641660000|2024-07-22 09:47:40|2393|2392|2393|2392|2393.5|2392|2393|2392|230
1721641670000|2024-07-22 09:47:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|142
1721641680000|2024-07-22 09:48:00|2391.5|2391|2391.5|2390.5|2391.5|2391|2391.5|2390.5|310
1721641690000|2024-07-22 09:48:10|2392|2391|2393|2392|2393|2392|2392|2391|115
1721641700000|2024-07-22 09:48:20|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|50
1721641710000|2024-07-22 09:48:30|2392.5|2392|2393|2392|2393|2392|2392.5|2392|242
1721641720000|2024-07-22 09:48:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|112
1721641760000|2024-07-22 09:49:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1721641770000|2024-07-22 09:49:30|||||||||63
1721641790000|2024-07-22 09:49:50|||||||||153
1721641800000|2024-07-22 09:50:00|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|114
1721641820000|2024-07-22 09:50:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1721641830000|2024-07-22 09:50:30|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|114
1721641840000|2024-07-22 09:50:40|||||||||60
1721641880000|2024-07-22 09:51:20|2391|2390|2390|2389.5|2391.5|2390|2390|2389.5|221
1721641890000|2024-07-22 09:51:30|2390.5|2389|2390.5|2389.5|2390.5|2390|2390.5|2389|403
1721641920000|2024-07-22 09:52:00|2390||2390||2390||2390||110
1721641930000|2024-07-22 09:52:10|2390.5||2390.5||2390.5||2390.5||158
1721641950000|2024-07-22 09:52:30|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1721641960000|2024-07-22 09:52:40|||||||||100
1721641980000|2024-07-22 09:53:00|2390|2388.5|2390.5|2389.5|2390.5|2389.5|2390|2388.5|120
1721642000000|2024-07-22 09:53:20|2390|2389|2390|2389|2390|2389|2390|2389|14
1721642030000|2024-07-22 09:53:50|2391.5|2390.5|2392|2390.5|2392|2390.5|2391.5|2390.5|82
1721642040000|2024-07-22 09:54:00|2391.5|2390|2391|2390|2391.5|2390|2391|2390|0
1721642060000|2024-07-22 09:54:20||2390.5||2390||2390.5||2390|0
1721642070000|2024-07-22 09:54:30||2390.5||2390||2390.5||2390|48
1721642080000|2024-07-22 09:54:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|236
1721642090000|2024-07-22 09:54:50|2392|2391|2392|2390.5|2392|2391|2392|2390.5|167
1721642100000|2024-07-22 09:55:00|2391.5||2391.5||2391.5||2391.5||0
1721642120000|2024-07-22 09:55:20|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|118
1721642140000|2024-07-22 09:55:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1721642160000|2024-07-22 09:56:00|2390.5||2390.5||2390.5||2390.5||14
1721642170000|2024-07-22 09:56:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|384
1721642180000|2024-07-22 09:56:20|2392|2391|2392|2391|2392|2391|2392|2391|170
1721642190000|2024-07-22 09:56:30|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391|0
1721642240000|2024-07-22 09:57:20|||||||||59
1721642260000|2024-07-22 09:57:40|2393|2392|2393|2392|2393|2392|2393|2391.5|191
1721642270000|2024-07-22 09:57:50|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|109
1721642300000|2024-07-22 09:58:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1721642320000|2024-07-22 09:58:40|||||||||3
1721642340000|2024-07-22 09:59:00|2392|2391|2392|2391|2392|2391|2392|2391|113
1721642360000|2024-07-22 09:59:20|||||||||36
1721642370000|2024-07-22 09:59:30||2391.5||2391||2391.5||2391|47
1721642390000|2024-07-22 09:59:50|2391.5||2391.5||2391.5||2391.5||0
1721642400000|2024-07-22 10:00:00|2392|2390.5|2392|2391|2392|2391|2392|2390.5|511
1721642410000|2024-07-22 10:00:10|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|230
1721642430000|2024-07-22 10:00:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|165
1721642460000|2024-07-22 10:01:00|2392|2391|2392|2391|2392|2391.5|2392|2391|205
1721642500000|2024-07-22 10:01:40|2393|2391.5|2393|2392|2393.5|2392.5|2393|2391|130
1721642520000|2024-07-22 10:02:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|50
1721642560000|2024-07-22 10:02:40|||||||||108
1721642570000|2024-07-22 10:02:50|2394|2393|2394|2393|2394|2393|2394|2393|118
1721642600000|2024-07-22 10:03:20|2393.5|2392.5|2393.5|2392.5|2394|2392.5|2393.5|2392.5|65
1721642630000|2024-07-22 10:03:50|2393||2393.5||2393.5||2393||156
1721642650000|2024-07-22 10:04:10|2392.5|2392|2392|2391|2392.5|2392|2392|2391|0
1721642660000|2024-07-22 10:04:20|2391.5||2391.5||2391.5||2391.5||0
1721642670000|2024-07-22 10:04:30|2391|2390|2391|2390|2391|2390|2391|2390|5
1721642680000|2024-07-22 10:04:40|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|40
1721642690000|2024-07-22 10:04:50||2389||2389||2389||2389|108
1721642700000|2024-07-22 10:05:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389|244
1721642710000|2024-07-22 10:05:10|2391|2390.5|2390|2389|2391|2390.5|2390|2389|112
1721642720000|2024-07-22 10:05:20||2389.5||2389||2389.5||2389|0
1721642730000|2024-07-22 10:05:30|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|117
1721642740000|2024-07-22 10:05:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|121
1721642750000|2024-07-22 10:05:50|2391|2390|2392|2391|2392|2391|2391|2390|0
1721642760000|2024-07-22 10:06:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1721642770000|2024-07-22 10:06:10|2392|2390.5|2391.5|2390.5|2392|2391|2391.5|2390.5|165
1721642780000|2024-07-22 10:06:20|2391|2390|2391|2390|2391|2390.5|2391|2390|0
1721642790000|2024-07-22 10:06:30|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|116
1721642800000|2024-07-22 10:06:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1721642830000|2024-07-22 10:07:10|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|156
1721642860000|2024-07-22 10:07:40|2392|2391|2392|2391|2392|2391|2391.5|2390.5|242
1721642880000|2024-07-22 10:08:00||2391.5||2391.5||2391.5||2391.5|0
1721642890000|2024-07-22 10:08:10|2392.5|2392|2392.5|2391.5|2392.5|2392|2392.5|2391.5|12
1721642900000|2024-07-22 10:08:20|2392|2391|2392|2391|2392|2391|2392|2391|48
1721642910000|2024-07-22 10:08:30|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|0
1721642920000|2024-07-22 10:08:40|2391.5|2390|2391.5|2390.5|2391.5|2390.5|2391.5|2390|0
1721642950000|2024-07-22 10:09:10||2391||2390.5||2391||2390.5|49
1721642960000|2024-07-22 10:09:20|||||||||112
1721642970000|2024-07-22 10:09:30|2391|2390|2391|2390|2391|2390|2391|2390|100
1721642980000|2024-07-22 10:09:40|||||||||109
1721642990000|2024-07-22 10:09:50|2390.5||2390.5||2390.5||2390.5||111
1721643000000|2024-07-22 10:10:00|2390|2389|2391|2390|2391|2390|2390|2389|223
1721643010000|2024-07-22 10:10:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1721643040000|2024-07-22 10:10:40|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|275
1721643050000|2024-07-22 10:10:50|||||||||50
1721643060000|2024-07-22 10:11:00|2390|2389|2389.5|2389|2390|2389|2389.5|2389|16
1721643070000|2024-07-22 10:11:10|2389|2388.5|2389|2388|2389|2388.5|2389|2388|275
1721643080000|2024-07-22 10:11:20|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|129
1721643090000|2024-07-22 10:11:30|2390|2389|2390|2389|2390|2389|2390|2389|111
1721643100000|2024-07-22 10:11:40|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|177
1721643110000|2024-07-22 10:11:50|2390.5|2389.5|2390.5|2389.5|2390.5|2390|2390.5|2389.5|0
1721643130000|2024-07-22 10:12:10|2391|2390|2391|2390|2391|2390|2391|2390|230
1721643150000|2024-07-22 10:12:30|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|15
1721643170000|2024-07-22 10:12:50|2389.5|2389|2389.5|2388.5|2389.5|2389|2389|2388.5|383
1721643180000|2024-07-22 10:13:00|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1721643200000|2024-07-22 10:13:20|2390|2389|2390|2389|2390|2389|2390|2389|121
1721643230000|2024-07-22 10:13:50|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|84
1721643240000|2024-07-22 10:14:00|2391|2390|2391|2390|2391|2390|2391|2390|164
1721643250000|2024-07-22 10:14:10|2390.5|2389.5|2390.5|2389.5|2390.5|2390|2390.5|2389.5|0
1721643260000|2024-07-22 10:14:20|2390|2389|2390|2389|2390|2389|2390|2389|230
1721643280000|2024-07-22 10:14:40|||||||||108
1721643290000|2024-07-22 10:14:50|||||||||230
1721643310000|2024-07-22 10:15:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|127
1721643360000|2024-07-22 10:16:00||2390||2389.5||2390||2389.5|122
1721643380000|2024-07-22 10:16:20|||||||||53
1721643400000|2024-07-22 10:16:40|2391|2390|2391|2390.5|2391|2390.5|2391|2389.5|221
1721643410000|2024-07-22 10:16:50|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|124
1721643420000|2024-07-22 10:17:00|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1721643430000|2024-07-22 10:17:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1721643450000|2024-07-22 10:17:30|2389||2389||2389.5||2389||73
1721643460000|2024-07-22 10:17:40|||||||||10
1721643470000|2024-07-22 10:17:50|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|20
1721643480000|2024-07-22 10:18:00|2390||2390||2390||2390||50
1721643500000|2024-07-22 10:18:20|2389.5||2389.5||2389.5||2389.5||0
1721643520000|2024-07-22 10:18:40|2389|2388.5|2389|2388|2389|2388.5|2389|2388|0
1721643530000|2024-07-22 10:18:50|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|272
1721643540000|2024-07-22 10:19:00|2388.5||2388.5||2388.5||2388.5||0
1721643560000|2024-07-22 10:19:20|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|1
1721643570000|2024-07-22 10:19:30|2389.5||2389.5||2389.5||2389.5||0
1721643580000|2024-07-22 10:19:40|2389|2388|2389|2388|2389|2388|2389|2388|0
1721643620000|2024-07-22 10:20:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|109
1721643640000|2024-07-22 10:20:40|2388||2388.5||2388.5||2388||16
1721643650000|2024-07-22 10:20:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1721643670000|2024-07-22 10:21:10||2387||2387||2387||2387|112
1721643680000|2024-07-22 10:21:20|2388||2388||2388||2388||164
1721643700000|2024-07-22 10:21:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|114
1721643720000|2024-07-22 10:22:00|2389|2388|2389|2388.5|2389|2388.5|2389|2388|50
1721643730000|2024-07-22 10:22:10||2388||2388||2388||2388|0
1721643770000|2024-07-22 10:22:50|||||||||112
1721643780000|2024-07-22 10:23:00|2388.5|2388.5|2389|2388.5|2389|2388.5|2388.5|2388.5|49
1721643820000|2024-07-22 10:23:40||2388||2388||2388||2388|170
1721643840000|2024-07-22 10:24:00|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|234
1721643850000|2024-07-22 10:24:10|2389|2388|2389|2388|2389|2388|2388.5|2387.5|265
1721643860000|2024-07-22 10:24:20|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|0
1721643890000|2024-07-22 10:24:50|||||||||541
1721643910000|2024-07-22 10:25:10|||||||||109
1721643920000|2024-07-22 10:25:20||2387.5||2387.5||2387.5||2387|126
1721643930000|2024-07-22 10:25:30|2388.5||2388.5||2388.5||2388.5||110
1721643980000|2024-07-22 10:26:20|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|169
1721644000000|2024-07-22 10:26:40|2388||2387.5||2388||2387.5||110
1721644010000|2024-07-22 10:26:50||2386.5||2386.5||2386.5||2386.5|167
1721644020000|2024-07-22 10:27:00|2387||2387||2387||2387||0
1721644030000|2024-07-22 10:27:10||2386||2386||2386||2386|0
1721644040000|2024-07-22 10:27:20|2386.5||2386.5||2386.5||2386.5||5
1721644080000|2024-07-22 10:28:00|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|95
1721644090000|2024-07-22 10:28:10|2385.5|2385|2386|2385|2386|2385|2385.5|2385|286
1721644120000|2024-07-22 10:28:40||2385.5||2385.5||2385.5||2385.5|0
1721644130000|2024-07-22 10:28:50|2386.5|2385|2386.5|2385.5|2386.5|2385.5|2386.5|2385|223
1721644150000|2024-07-22 10:29:10|2387|2386|2387|2386|2387|2386|2387|2386|270
1721644200000|2024-07-22 10:30:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|154
1721644230000|2024-07-22 10:30:30|2388|2387|2388|2387|2388|2387.5|2388|2387|156
1721644240000|2024-07-22 10:30:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387|176
1721644250000|2024-07-22 10:30:50|2389|2388|2389|2388|2389|2388|2388.5|2388|0
1721644280000|2024-07-22 10:31:20||2388.5||2388.5||2388.5||2388.5|0
1721644290000|2024-07-22 10:31:30||2388||2388||2388||2388|110
1721644310000|2024-07-22 10:31:50|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|211
1721644320000|2024-07-22 10:32:00|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|139
1721644330000|2024-07-22 10:32:10||2387.5||2387.5||2387.5||2387.5|50
1721644340000|2024-07-22 10:32:20|2388|2387|2387.5|2387|2388|2387|2387.5|2387|153
1721644360000|2024-07-22 10:32:40||2386.5||2386.5||2386.5||2386.5|107
1721644380000|2024-07-22 10:33:00|2387||2387.5||2387.5||2387||197
1721644390000|2024-07-22 10:33:10|2387||2387||2387||2387||0
1721644410000|2024-07-22 10:33:30|||||||||108
1721644420000|2024-07-22 10:33:40|2387.5||2387.5||2387.5||2387.5||288
1721644460000|2024-07-22 10:34:20|||||||||16
1721644480000|2024-07-22 10:34:40|||||||||113
1721644500000|2024-07-22 10:35:00|||||||||78
1721644510000|2024-07-22 10:35:10|2387|2386|2387|2386|2387|2386|2387|2386|50
1721644520000|2024-07-22 10:35:20|||||||||111
1721644530000|2024-07-22 10:35:30|||||||||138
1721644540000|2024-07-22 10:35:40|2386.5|2385|2385.5|2385|2386.5|2385|2385.5|2385|145
1721644550000|2024-07-22 10:35:50|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|12
1721644560000|2024-07-22 10:36:00|2387.5|2386.5|2387|2386|2387.5|2386.5|2387|2386|115
1721644570000|2024-07-22 10:36:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|25
1721644580000|2024-07-22 10:36:20|2388|2387|2388|2387|2388|2387|2388|2387|45
1721644610000|2024-07-22 10:36:50|2387.5||2387.5||2387.5||2387.5||108
1721644620000|2024-07-22 10:37:00|||||||||15
1721644630000|2024-07-22 10:37:10||2386.5||2386.5||2386.5||2386.5|0
1721644650000|2024-07-22 10:37:30|||||||||108
1721644660000|2024-07-22 10:37:40||2387||2386.5||2387||2386.5|0
1721644690000|2024-07-22 10:38:10|||||||||108
1721644710000|2024-07-22 10:38:30|2387||2387.5||2387.5||2387||134
1721644720000|2024-07-22 10:38:40||2387||2386.5||2387||2386.5|4
1721644750000|2024-07-22 10:39:10|2388|2387|2389|2388|2389|2388|2388|2387|139
1721644760000|2024-07-22 10:39:20||2388.5||2388||2388.5||2388|406
1721644780000|2024-07-22 10:39:40||2388.5||2388.5||2388.5||2388.5|108
1721644790000|2024-07-22 10:39:50||2388||2388||2388||2388|0
1721644800000|2024-07-22 10:40:00|2390|2388.5|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1721644820000|2024-07-22 10:40:20|2389|2388|2388.5|2388|2389|2388|2388.5|2388|419
1721644830000|2024-07-22 10:40:30|||||||||41
1721644840000|2024-07-22 10:40:40|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|105
1721644850000|2024-07-22 10:40:50|2389.5|2388|2389.5|2388.5|2389.5|2388.5|2389.5|2388|130
1721644880000|2024-07-22 10:41:20|2389|2388|2389|2388|2389|2388|2389|2388|143
1721644890000|2024-07-22 10:41:30|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|118
1721644910000|2024-07-22 10:41:50|2389||2389.5||2389.5||2389||0
1721644920000|2024-07-22 10:42:00|2389|2388|2389|2388|2389|2388|2389|2388|149
1721644940000|2024-07-22 10:42:20|2388.5|2387.5|2388.5|2388|2388.5|2388|2388.5|2387.5|271
1721644950000|2024-07-22 10:42:30|2389|2388.5|2388.5|2387.5|2389|2388.5|2388.5|2387.5|94
1721644960000|2024-07-22 10:42:40|2388|2387|2388|2387|2388|2387.5|2388|2387|90
1721644980000|2024-07-22 10:43:00|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|585
1721644990000|2024-07-22 10:43:10|2388.5|2387.5|2389|2388|2389|2388|2388.5|2387.5|280
1721645010000|2024-07-22 10:43:30|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1721645050000|2024-07-22 10:44:10|2390|2389|2390|2389|2390|2389|2390|2389|127
1721645080000|2024-07-22 10:44:40|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|367
1721645090000|2024-07-22 10:44:50|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|0
1721645100000|2024-07-22 10:45:00|2392|2391|2392|2391|2392|2391|2392|2391|823
1721645120000|2024-07-22 10:45:20|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|0
1721645130000|2024-07-22 10:45:30|2392.5||2392||2392.5||2392||50
1721645160000|2024-07-22 10:46:00||2391.5||2391||2391.5||2391|396
1721645170000|2024-07-22 10:46:10|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|24
1721645200000|2024-07-22 10:46:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1721645210000|2024-07-22 10:46:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1721645240000|2024-07-22 10:47:20|2392|2391|2392|2391|2392|2391|2392|2391|12
1721645260000|2024-07-22 10:47:40|2391.5||2392||2392||2391.5||0
1721645290000|2024-07-22 10:48:10|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1721645310000|2024-07-22 10:48:30|||||||||100
1721645420000|2024-07-22 10:50:20|2392|2391|2392|2391|2392|2391|2392|2391|104
1721645460000|2024-07-22 10:51:00|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|337
1721645490000|2024-07-22 10:51:30|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1721645500000|2024-07-22 10:51:40|2393|2392|2393|2392|2393|2392|2393|2392|50
1721645520000|2024-07-22 10:52:00||2392.5||2392.5||2392.5||2392.5|0
1721645530000|2024-07-22 10:52:10|2394|2393|2394|2393|2394|2393|2394|2393|0
1721645590000|2024-07-22 10:53:10|2393.5|2392.5|2392.5|2392|2393.5|2392.5|2392.5|2392|104
1721645630000|2024-07-22 10:53:50||2391.5||2391.5||2391.5||2391.5|0
1721645640000|2024-07-22 10:54:00|||||||||11
1721645660000|2024-07-22 10:54:20|2392|2391|2392|2391|2392|2391|2392|2391|0
1721645700000|2024-07-22 10:55:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391|0
1721645720000|2024-07-22 10:55:20||2392||2391.5||2392||2391.5|0
1721645730000|2024-07-22 10:55:30|2392|2391|2392|2391|2392|2391|2392|2391|0
1721645740000|2024-07-22 10:55:40||2391.5||2391.5||2391.5||2391.5|149
1721645750000|2024-07-22 10:55:50||2391||2391||2391||2391|110
1721645760000|2024-07-22 10:56:00|2391.5|2390.5|2391.5|2391|2391.5|2391|2391.5|2390.5|230
1721645770000|2024-07-22 10:56:10|2392||2392||2392||2392||0
1721645800000|2024-07-22 10:56:40|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|50
1721645820000|2024-07-22 10:57:00||2392||2392||2392||2392|0
1721645830000|2024-07-22 10:57:10|2393||2393||2393||2393||104
1721645840000|2024-07-22 10:57:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1721645850000|2024-07-22 10:57:30|2392|2391|2391.5|2391|2392|2391|2391.5|2391|86
1721645870000|2024-07-22 10:57:50|2392||2392||2392||2392||23
1721645880000|2024-07-22 10:58:00|2391.5||2391.5||2391.5||2391.5||0
1721645890000|2024-07-22 10:58:10|2392||2392||2392||2392||170
1721645960000|2024-07-22 10:59:20|2391.5||2391.5||2391.5||2391.5||2
1721646000000|2024-07-22 11:00:00|2392||2391.5||2392||2391.5||0
1721646020000|2024-07-22 11:00:20|2392||2392||2392||2392||0
1721646030000|2024-07-22 11:00:30||2391.5||2391.5||2391.5||2391.5|0
1721646040000|2024-07-22 11:00:40||2391||2391.5||2391.5||2391|50
1721646050000|2024-07-22 11:00:50||2391||2391||2391||2391|0
1721646060000|2024-07-22 11:01:00||2391.5||2391||2391.5||2391|0
1721646080000|2024-07-22 11:01:20||2391.5||2391.5||2391.5||2391.5|0
1721646090000|2024-07-22 11:01:30||2391||2391||2391||2391|0
1721646100000|2024-07-22 11:01:40||2391.5||2391||2391.5||2391|54
1721646110000|2024-07-22 11:01:50|||||||||100
1721646120000|2024-07-22 11:02:00|2391.5||2391.5||2391.5||2391.5||0
1721646130000|2024-07-22 11:02:10|2392||2392||2392||2392||35
1721646200000|2024-07-22 11:03:20|2392.5|2392|2394|2393|2394|2393|2392.5|2392|76
1721646210000|2024-07-22 11:03:30||2393.5||2393.5||2393.5||2393.5|0
1721646230000|2024-07-22 11:03:50||2393||2393||2393||2393|0
1721646270000|2024-07-22 11:04:30||2393.5||2393.5||2393.5||2393.5|0
1721646280000|2024-07-22 11:04:40|2393.5|2393|2393|2392.5|2393.5|2393|2393|2392.5|462
1721646290000|2024-07-22 11:04:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|153
1721646300000|2024-07-22 11:05:00|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|153
1721646320000|2024-07-22 11:05:20|2392|2391|2391|2390|2392|2391|2391|2390|50
1721646340000|2024-07-22 11:05:40||2390.5||2390.5||2390.5||2390.5|0
1721646350000|2024-07-22 11:05:50|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|167
1721646360000|2024-07-22 11:06:00||2390.5||2390.5||2390.5||2390.5|0
1721646400000|2024-07-22 11:06:40|2390.5|2390|2391|2390.5|2391|2390.5|2390.5|2390|199
1721646410000|2024-07-22 11:06:50|2391.5|2391|2392|2391|2392|2391.5|2391.5|2391|160
1721646430000|2024-07-22 11:07:10||2391.5||2391||2391.5||2391|0
1721646500000|2024-07-22 11:08:20||2391.5||2391||2391.5||2391|0
1721646540000|2024-07-22 11:09:00|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|92
1721646550000|2024-07-22 11:09:10|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|76
1721646570000|2024-07-22 11:09:30|2391|2390|2391|2390|2391|2390|2391|2390|1
1721646580000|2024-07-22 11:09:40|2390.5|2388|2389|2388|2391|2388|2389|2388|149
1721646590000|2024-07-22 11:09:50||2388.5||2388||2388.5||2388|50
1721646600000|2024-07-22 11:10:00|2390|2388.5|2390|2389|2390|2389|2390|2388.5|213
1721646630000|2024-07-22 11:10:30|2389.5|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|126
1721646650000|2024-07-22 11:10:50|2390|2389|2390|2389|2390|2389|2390|2389|139
1721646670000|2024-07-22 11:11:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|287
1721646680000|2024-07-22 11:11:20|2390||2390.5||2390.5||2390||0
1721646690000|2024-07-22 11:11:30|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|234
1721646700000|2024-07-22 11:11:40|2390|2389|2390|2389|2390.5|2389.5|2390|2389|50
1721646730000|2024-07-22 11:12:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1721646740000|2024-07-22 11:12:20|2390||2390.5||2390.5||2390||0
1721646770000|2024-07-22 11:12:50|2390||2390||2390||2390||0
1721646780000|2024-07-22 11:13:00|2390.5||2390.5||2390.5||2390.5||0
1721646810000|2024-07-22 11:13:30||2390||2389.5||2390||2389.5|0
1721646840000|2024-07-22 11:14:00|2390|2389|2390|2389|2390|2389|2390|2389|230
1721646850000|2024-07-22 11:14:10|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|100
1721646860000|2024-07-22 11:14:20|2387.5|2386|2386.5|2386|2388|2386|2386.5|2386|56
1721646870000|2024-07-22 11:14:30|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|194
1721646880000|2024-07-22 11:14:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|371
1721646890000|2024-07-22 11:14:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|59
1721646900000|2024-07-22 11:15:00|2384|2384|2384.5|2384|2385|2384|2384|2384|150
1721646910000|2024-07-22 11:15:10|2385||2385||2385||2384.5||57
1721646920000|2024-07-22 11:15:20|2384.5|2383.5|2384.5|2383.5|2385|2383.5|2384.5|2383.5|102
1721646950000|2024-07-22 11:15:50|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384.5|572
1721646960000|2024-07-22 11:16:00|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|0
1721646970000|2024-07-22 11:16:10|2386|2385.5|2386|2385.5|2386|2386|2386|2385.5|138
1721646980000|2024-07-22 11:16:20|2386.5|2386|2387|2386|2387|2386.5|2386.5|2386|50
1721647000000|2024-07-22 11:16:40|2386.5||2387||2387||2386.5||3
1721647010000|2024-07-22 11:16:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|21
1721647020000|2024-07-22 11:17:00|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|266
1721647030000|2024-07-22 11:17:10|2386.5|2385.5|2387|2385.5|2387|2385.5|2386.5|2385.5|0
1721647050000|2024-07-22 11:17:30||2386||2386||2386||2386|0
1721647060000|2024-07-22 11:17:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1721647110000|2024-07-22 11:18:30|||||||||20
1721647140000|2024-07-22 11:19:00|2386||2386||2386||2386||0
1721647170000|2024-07-22 11:19:30|2385.5|2384.5|2386.5|2385.5|2386.5|2385.5|2385.5|2384.5|197
1721647180000|2024-07-22 11:19:40|2386||2386||2386||2386||0
1721647190000|2024-07-22 11:19:50|2385.5|2385|2385|2384.5|2385.5|2385|2385|2384.5|293
1721647220000|2024-07-22 11:20:20|2385.5||2385.5||2385.5||2385.5||35
1721647240000|2024-07-22 11:20:40|||||||||7
1721647260000|2024-07-22 11:21:00|2385||2385.5||2385.5||2385||0
1721647280000|2024-07-22 11:21:20||2385||2385||2385||2385|0
1721647290000|2024-07-22 11:21:30||2384.5||2384.5||2385||2384.5|0
1721647300000|2024-07-22 11:21:40||2385||2384.5||2385||2384.5|0
1721647310000|2024-07-22 11:21:50||2385||2384.5||2385||2384.5|0
1721647360000|2024-07-22 11:22:40|2385||2385||2385.5||2385||0
1721647370000|2024-07-22 11:22:50|2385.5||2385.5||2385.5||2385.5||135
1721647410000|2024-07-22 11:23:30||2385||2384.5||2385||2384.5|1
1721647420000|2024-07-22 11:23:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1721647440000|2024-07-22 11:24:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1721647460000|2024-07-22 11:24:20|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|60
1721647540000|2024-07-22 11:25:40|||||||||64
1721647550000|2024-07-22 11:25:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|50
1721647580000|2024-07-22 11:26:20|2384||2384||2384||2384||0
1721647590000|2024-07-22 11:26:30|2384.5||2384.5||2384.5||2384.5||0
1721647630000|2024-07-22 11:27:10|2385|2384|2384.5|2384|2385|2384|2384.5|2384|180
1721647640000|2024-07-22 11:27:20|2383.5|2383.5|2383.5|2382.5|2383.5|2383.5|2383.5|2382.5|169
1721647650000|2024-07-22 11:27:30|2384|2383|2384|2383|2384|2383|2384|2383|0
1721647660000|2024-07-22 11:27:40|||||||||150
1721647670000|2024-07-22 11:27:50|||||||||169
1721647710000|2024-07-22 11:28:30||2383.5||2383||2383.5||2383|0
1721647720000|2024-07-22 11:28:40||2383.5||2383||2383.5||2383|0
1721647730000|2024-07-22 11:28:50||2383.5||2383||2383.5||2383|0
1721647750000|2024-07-22 11:29:10|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|288
1721647770000|2024-07-22 11:29:30|2384|2383|2384|2383|2384|2383|2384|2383|338
1721647790000|2024-07-22 11:29:50|2383.5|2382.5|2383|2381.5|2383.5|2382.5|2383|2381.5|240
1721647800000|2024-07-22 11:30:00||2382||2382||2382||2382|0
1721647840000|2024-07-22 11:30:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1721647850000|2024-07-22 11:30:50|2382||2382||2382||2382||0
1721647890000|2024-07-22 11:31:30|2382.5||2382.5||2382.5||2382.5||153
1721647900000|2024-07-22 11:31:40|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|523
1721647910000|2024-07-22 11:31:50||2382||2381.5||2382||2381.5|50
1721647930000|2024-07-22 11:32:10||2382||2382||2382||2382|0
1721647940000|2024-07-22 11:32:20||2381.5||2381.5||2381.5||2381.5|56
1721647960000|2024-07-22 11:32:40|2383|2382|2383|2382.5|2383|2382.5|2383|2382|90
1721647980000|2024-07-22 11:33:00|||||||||101
1721647990000|2024-07-22 11:33:10||2382||2382||2382||2382|50
1721648000000|2024-07-22 11:33:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1721648030000|2024-07-22 11:33:50|2383|2382|2383|2382|2383|2382|2383|2382|0
1721648060000|2024-07-22 11:34:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|127
1721648090000|2024-07-22 11:34:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1721648140000|2024-07-22 11:35:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|153
1721648170000|2024-07-22 11:36:10|||||||||100
1721648180000|2024-07-22 11:36:20||2382||2382||2382||2382|0
1721648190000|2024-07-22 11:36:30|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|1000
1721648220000|2024-07-22 11:37:00||2381||2381||2381||2381|102
1721648260000|2024-07-22 11:37:40||2381.5||2381||2381.5||2381|81
1721648280000|2024-07-22 11:38:00|2381.5||2381.5||2381.5||2381.5||0
1721648290000|2024-07-22 11:38:10|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|168
1721648300000|2024-07-22 11:38:20||2382||2381.5||2382||2381.5|0
1721648320000|2024-07-22 11:38:40|2382|2381|2382|2381|2382|2381|2382|2381|2
1721648330000|2024-07-22 11:38:50|2381.5||2381.5||2381.5||2381.5||279
1721648370000|2024-07-22 11:39:30||2380.5||2380.5||2380.5||2380.5|500
1721648380000|2024-07-22 11:39:40|2381||2381||2381||2381||0
1721648400000|2024-07-22 11:40:00|2381.5||2381.5||2381.5||2381.5||0
1721648430000|2024-07-22 11:40:30|2381|2380|2381|2380|2381|2380|2381|2380|0
1721648440000|2024-07-22 11:40:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|51
1721648460000|2024-07-22 11:41:00||2381||2380.5||2381||2380.5|0
1721648480000|2024-07-22 11:41:20|2382|2381|2382|2381|2382|2381.5|2382|2381|50
1721648500000|2024-07-22 11:41:40||2381.5||2381.5||2381.5||2381|0
1721648520000|2024-07-22 11:42:00||2381||2381||2381||2381|0
1721648530000|2024-07-22 11:42:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|183
1721648540000|2024-07-22 11:42:20|2383|2382|2383|2382|2383|2382|2383|2382|113
1721648550000|2024-07-22 11:42:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|232
1721648570000|2024-07-22 11:42:50||2383||2383||2383||2383|0
1721648580000|2024-07-22 11:43:00||2382.5||2382.5||2383||2382.5|0
1721648590000|2024-07-22 11:43:10||2383||2383||2383||2383|0
1721648610000|2024-07-22 11:43:30|2384|2382.5|2384|2383|2384|2383|2383.5|2382.5|300
1721648620000|2024-07-22 11:43:40|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|23
1721648630000|2024-07-22 11:43:50|2384||2383.5||2384||2383.5||0
1721648660000|2024-07-22 11:44:20|2383|2382|2383|2382|2383|2382|2383|2382|217
1721648710000|2024-07-22 11:45:10||2382.5||2382.5||2382.5||2382.5|0
1721648720000|2024-07-22 11:45:20||2382||2382||2382.5||2382|67
1721648730000|2024-07-22 11:45:30|2384|2382.5|2384|2383|2384|2383|2384|2382.5|220
1721648780000|2024-07-22 11:46:20|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|50
1721648790000|2024-07-22 11:46:30|2384|2383|2384|2383|2384|2383.5|2384|2383|308
1721648830000|2024-07-22 11:47:10|2383.5||2384||2384||2383.5||500
1721648920000|2024-07-22 11:48:40|||||||||374
1721648930000|2024-07-22 11:48:50|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|385
1721648940000|2024-07-22 11:49:00|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1721648970000|2024-07-22 11:49:30|2384|2383|2384|2383|2384|2383|2384|2383|47
1721648980000|2024-07-22 11:49:40|2383.5||2384||2384||2383.5||142
1721649000000|2024-07-22 11:50:00||2383.5||2383.5||2383.5||2383.5|0
1721649020000|2024-07-22 11:50:20|||||||||100
1721649040000|2024-07-22 11:50:40||2383||2383||2383||2383|0
1721649050000|2024-07-22 11:50:50|2383.5||2383.5||2383.5||2383.5||127
1721649070000|2024-07-22 11:51:10|2383|2382.5|2383|2382|2383|2382.5|2383|2382|89
1721649090000|2024-07-22 11:51:30|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|228
1721649100000|2024-07-22 11:51:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1721649110000|2024-07-22 11:51:50|||||||||162
1721649170000|2024-07-22 11:52:50||2384||2384||2384||2384|0
1721649180000|2024-07-22 11:53:00|2385|2384.5|2385|2384|2385|2384.5|2385|2384|0
1721649230000|2024-07-22 11:53:50||2384.5||2384||2384.5||2384|0
1721649260000|2024-07-22 11:54:20||2384.5||2384||2384.5||2384|0
1721649280000|2024-07-22 11:54:40|2384.5||2384.5||2384.5||2384.5||0
1721649290000|2024-07-22 11:54:50|2384|2383|2384|2383|2384|2383|2384|2383|338
1721649330000|2024-07-22 11:55:30|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|0
1721649340000|2024-07-22 11:55:40|2385|2384.5|2385.5|2385|2385.5|2385|2385|2384.5|13
1721649350000|2024-07-22 11:55:50||2384.5||2384.5||2385||2384.5|0
1721649370000|2024-07-22 11:56:10||2385||2385||2385||2385|0
1721649380000|2024-07-22 11:56:20|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|0
1721649390000|2024-07-22 11:56:30|2385|2384|2385|2384|2385|2384|2384.5|2384|634
1721649400000|2024-07-22 11:56:40|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1721649410000|2024-07-22 11:56:50||2385||2385||2385||2384.5|0
1721649430000|2024-07-22 11:57:10|2385|2384.5|2384.5|2384|2385|2384.5|2384.5|2384|253
1721649440000|2024-07-22 11:57:20|2385.5|2384.5|2386|2385.5|2386|2385.5|2385.5|2384.5|632
1721649480000|2024-07-22 11:58:00|2386.5|2386|2386.5|2385.5|2386.5|2386|2386.5|2385.5|0
1721649500000|2024-07-22 11:58:20||2386||2385.5||2386||2385.5|288
1721649600000|2024-07-22 12:00:00||2386||2386||2386||2386|0
1721649620000|2024-07-22 12:00:20|2387.5|2387|2388.5|2387.5|2388.5|2387.5|2387.5|2387|0
1721649650000|2024-07-22 12:00:50|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1721649660000|2024-07-22 12:01:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1721649680000|2024-07-22 12:01:20|2388|2388|2388.5|2388|2388.5|2388|2388|2388|25
1721649690000|2024-07-22 12:01:30|2388|2387.5|2388|2387|2388|2387.5|2388|2387|100
1721649700000|2024-07-22 12:01:40|2387.5||2387.5||2387.5||2387.5||2013
1721649710000|2024-07-22 12:01:50|2388||2388||2388||2388||338
1721649730000|2024-07-22 12:02:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|15
1721649770000|2024-07-22 12:02:50|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1721649780000|2024-07-22 12:03:00||2388||2388||2388||2388|0
1721649790000|2024-07-22 12:03:10||2387.5||2388||2388||2387.5|0
1721649830000|2024-07-22 12:03:50|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|27
1721649840000|2024-07-22 12:04:00|||||||||200
1721649960000|2024-07-22 12:06:00||2389||2389||2389||2389|253
1721649970000|2024-07-22 12:06:10|||||||||95
1721649980000|2024-07-22 12:06:20|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|250
1721650040000|2024-07-22 12:07:20|||||||||10
1721650070000|2024-07-22 12:07:50||2390.5||2390||2390.5||2390|20
1721650080000|2024-07-22 12:08:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|177
1721650110000|2024-07-22 12:08:30|||||||||85
1721650150000|2024-07-22 12:09:10|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1721650180000|2024-07-22 12:09:40|2390|2389|2389.5|2389|2390|2389|2389.5|2389|81
1721650190000|2024-07-22 12:09:50|2389|2388.5|2389.5|2389|2389.5|2389|2389|2388.5|120
1721650200000|2024-07-22 12:10:00|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|85
1721650210000|2024-07-22 12:10:10|||||||||200
1721650220000|2024-07-22 12:10:20|2387||2387.5||2387.5||2387||0
1721650230000|2024-07-22 12:10:30||2387||2387||2387||2387|260
1721650260000|2024-07-22 12:11:00||2386.5||2386.5||2386.5||2386.5|0
1721650270000|2024-07-22 12:11:10||2387||2387||2387||2387|0
1721650330000|2024-07-22 12:12:10|2388|2388|2388.5|2387.5|2388.5|2388|2388|2387.5|419
1721650390000|2024-07-22 12:13:10||2388||2388||2388||2388|177
1721650410000|2024-07-22 12:13:30|||||||||50
1721650440000|2024-07-22 12:14:00|||||||||32
1721650450000|2024-07-22 12:14:10|||||||||400
1721650470000|2024-07-22 12:14:30|||||||||9
1721650510000|2024-07-22 12:15:10|||||||||1050
1721650550000|2024-07-22 12:15:50|2389||2388.5||2389||2388.5||0
1721650590000|2024-07-22 12:16:30|2389||2389||2389||2389||161
1721650690000|2024-07-22 12:18:10||2388.5||2388.5||2388.5||2388.5|263
1721650710000|2024-07-22 12:18:30|2390|2389|2390|2389|2390|2389|2390|2389|11
1721650740000|2024-07-22 12:19:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|253
1721650750000|2024-07-22 12:19:10||2390||2390||2390||2389.5|0
1721650760000|2024-07-22 12:19:20|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|88
1721650770000|2024-07-22 12:19:30|2390.5|2390|2390|2389.5|2391|2390|2390|2389.5|317
1721650780000|2024-07-22 12:19:40|2390.5||2390.5||2390.5||2390.5||144
1721650800000|2024-07-22 12:20:00|2391|2390|2391|2390|2391|2390|2391|2390|171
1721650810000|2024-07-22 12:20:10|||||||||422
1721650850000|2024-07-22 12:20:50||2390.5||2390.5||2390.5||2390.5|376
1721650900000|2024-07-22 12:21:40|2391.5||2391.5||2391.5||2391.5||0
1721650950000|2024-07-22 12:22:30|2391||2391||2391||2391||0
1721650970000|2024-07-22 12:22:50||2390||2390||2390||2390|193
1721651030000|2024-07-22 12:23:50|2390.5||2390.5||2390.5||2390.5||0
1721651040000|2024-07-22 12:24:00|2391||2390.5||2391||2390.5||500
1721651050000|2024-07-22 12:24:10||2389.5||2389.5||2389.5||2389.5|17
1721651080000|2024-07-22 12:24:40|2391.5|2390|2391.5|2390.5|2391.5|2390.5|2391.5|2390|100
1721651100000|2024-07-22 12:25:00|2391||2391||2391||2391||0
1721651110000|2024-07-22 12:25:10|2391.5|2391|2391|2390.5|2391.5|2391|2391|2390.5|138
1721651150000|2024-07-22 12:25:50|2391.5||2391.5||2391.5||2391.5||250
1721651160000|2024-07-22 12:26:00|2391||2391||2391||2391||0
1721651170000|2024-07-22 12:26:10|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|111
1721651240000|2024-07-22 12:27:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|240
1721651270000|2024-07-22 12:27:50|2392||2392||2392||2392||0
1721651290000|2024-07-22 12:28:10|2392.5||2392.5||2392.5||2392.5||48
1721651320000|2024-07-22 12:28:40||2392||2391.5||2392||2391.5|662
1721651390000|2024-07-22 12:29:50|2393|2392|2394|2393|2394|2393|2393|2392|270
1721651400000|2024-07-22 12:30:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1721651430000|2024-07-22 12:30:30|2394|2393|2394|2393|2394|2393|2394|2393|20
1721651440000|2024-07-22 12:30:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|50
1721651450000|2024-07-22 12:30:50|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|19
1721651460000|2024-07-22 12:31:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1721651490000|2024-07-22 12:31:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|121
1721651510000|2024-07-22 12:31:50||2393||2392.5||2393||2392.5|19
1721651520000|2024-07-22 12:32:00|2393|2392|2393|2392|2393|2392|2393|2392|50
1721651530000|2024-07-22 12:32:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1721651560000|2024-07-22 12:32:40|2393||2393||2393||2393||93
1721651570000|2024-07-22 12:32:50||2392||2392||2392||2392|50
1721651600000|2024-07-22 12:33:20||2392.5||2392.5||2392.5||2392|495
1721651610000|2024-07-22 12:33:30|||||||||195
1721651620000|2024-07-22 12:33:40|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1721651630000|2024-07-22 12:33:50|2393||2393||2393||2393||0
1721651700000|2024-07-22 12:35:00|2392.5||2393||2393||2392.5||3
1721651740000|2024-07-22 12:35:40|2392.5||2393||2393||2392.5||0
1721651760000|2024-07-22 12:36:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|544
1721651810000|2024-07-22 12:36:50|2393||2393||2393||2393||0
1721651820000|2024-07-22 12:37:00|2392.5|2392|2393|2392|2393|2392|2392.5|2392|33
1721651830000|2024-07-22 12:37:10||2392.5||2392.5||2392.5||2392.5|0
1721651840000|2024-07-22 12:37:20|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1721651850000|2024-07-22 12:37:30|||||||||146
1721651860000|2024-07-22 12:37:40|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1721651880000|2024-07-22 12:38:00||2393||2393||2393||2393|59
1721651890000|2024-07-22 12:38:10|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|83
1721651900000|2024-07-22 12:38:20|2393.5||2393.5||2393.5||2393.5||0
1721651920000|2024-07-22 12:38:40|2393||2393||2393||2393||0
1721651930000|2024-07-22 12:38:50|2393.5||2393.5||2393.5||2393.5||199
1721651950000|2024-07-22 12:39:10|||||||||390
1721652020000|2024-07-22 12:40:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1721652040000|2024-07-22 12:40:40|2394|2392.5|2393.5|2393|2394|2393.5|2393.5|2392|409
1721652050000|2024-07-22 12:40:50|2394||2394||2394||2394||300
1721652060000|2024-07-22 12:41:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|159
1721652100000|2024-07-22 12:41:40|||||||||210
1721652120000|2024-07-22 12:42:00|2394|2393|2393|2392.5|2394|2393|2393|2392.5|384
1721652130000|2024-07-22 12:42:10|2393.5||2393.5||2393.5||2393.5||0
1721652200000|2024-07-22 12:43:20|2392.5|2392|2392.5|2392|2393|2392|2392.5|2392|23
1721652210000|2024-07-22 12:43:30|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|0
1721652250000|2024-07-22 12:44:10|2393.5||2393.5||2393.5||2393.5||1
1721652300000|2024-07-22 12:45:00|2393|2393|2393.5|2393|2393.5|2393|2393|2393|0
1721652310000|2024-07-22 12:45:10|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|230
1721652330000|2024-07-22 12:45:30|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|0
1721652340000|2024-07-22 12:45:40|2394|2393|2394.5|2394|2394.5|2394|2394|2393|0
1721652350000|2024-07-22 12:45:50|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|56
1721652400000|2024-07-22 12:46:40|2394.5||2394.5||2394.5||2394.5||0
1721652430000|2024-07-22 12:47:10|2394|2393|2394|2393|2394|2393|2394|2393|11
1721652460000|2024-07-22 12:47:40||2393.5||2393.5||2393.5||2393.5|0
1721652470000|2024-07-22 12:47:50|2394.5||2394.5||2394.5||2394.5||0
1721652540000|2024-07-22 12:49:00|2394||2394||2394||2394||0
1721652570000|2024-07-22 12:49:30|2394.5||2394.5||2394.5||2394.5||56
1721652580000|2024-07-22 12:49:40|2395|2394|2394.5|2394|2395|2394|2394.5|2394|166
1721652610000|2024-07-22 12:50:10|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1721652620000|2024-07-22 12:50:20||2394||2394||2394||2394|160
1721652660000|2024-07-22 12:51:00|2394.5||2394.5||2394.5||2394.5||0
1721652670000|2024-07-22 12:51:10||2393.5||2393.5||2393.5||2393.5|189
1721652710000|2024-07-22 12:51:50|2395|2394|2395|2394|2395|2394|2395|2394|20
1721652720000|2024-07-22 12:52:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1721652750000|2024-07-22 12:52:30|2394||2394.5||2394.5||2394||297
1721652760000|2024-07-22 12:52:40||2394||2394||2394||2394|0
1721652770000|2024-07-22 12:52:50||2393.5||2393.5||2393.5||2393.5|196
1721652780000|2024-07-22 12:53:00||2394||2393.5||2394||2393.5|35
1721652810000|2024-07-22 12:53:30|2394||2394||2394||2394||0
1721652820000|2024-07-22 12:53:40|2394.5||2394.5||2394.5||2394.5||0
1721652910000|2024-07-22 12:55:10||2394||2394||2394||2394|0
1721652940000|2024-07-22 12:55:40||2393.5||2393.5||2393.5||2393.5|315
1721652990000|2024-07-22 12:56:30|2394||2394||2394||2394||0
1721653000000|2024-07-22 12:56:40|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|253
1721653020000|2024-07-22 12:57:00|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|0
1721653030000|2024-07-22 12:57:10|2392.5|2392|2392|2391|2392.5|2392|2392|2391|0
1721653110000|2024-07-22 12:58:30|2391.5||2391.5||2391.5||2391.5||0
1721653120000|2024-07-22 12:58:40|2392||2392||2392||2392||0
1721653140000|2024-07-22 12:59:00|2391.5||2391.5||2391.5||2391.5||3
1721653150000|2024-07-22 12:59:10|2392|2390.5|2392|2391|2392|2391|2392|2390.5|197
1721653170000|2024-07-22 12:59:30|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|482
1721653210000|2024-07-22 13:00:10|2393||2393||2393||2393||2
1721653220000|2024-07-22 13:00:20|2394|2392.5|2394|2393.5|2394|2393.5|2394|2392.5|0
1721653300000|2024-07-22 13:01:40|2394.5||2394.5||2394.5||2394.5||21
1721653320000|2024-07-22 13:02:00|2395|2394|2395|2394|2395|2394|2394.5|2393.5|673
1721653330000|2024-07-22 13:02:10|2394.5||2395||2395||2394.5||0
1721653370000|2024-07-22 13:02:50||2394.5||2394.5||2394.5||2394|337
1721653390000|2024-07-22 13:03:10|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1721653400000|2024-07-22 13:03:20|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|0
1721653440000|2024-07-22 13:04:00|2395|2394|2395|2394|2395|2394|2395|2394|165
1721653450000|2024-07-22 13:04:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|50
1721653460000|2024-07-22 13:04:20||2395||2395||2395||2395|0
1721653500000|2024-07-22 13:05:00|2394.5|2394|2395|2394|2395|2394|2394.5|2394|171
1721653510000|2024-07-22 13:05:10|||||||||243
1721653550000|2024-07-22 13:05:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|16
1721653560000|2024-07-22 13:06:00|2395|2395|2395.5|2395|2395.5|2395|2395|2395|10
1721653570000|2024-07-22 13:06:10|||||||||210
1721653600000|2024-07-22 13:06:40||2394.5||2394.5||2394.5||2394.5|106
1721653610000|2024-07-22 13:06:50||2395||2395||2395||2395|0
1721653620000|2024-07-22 13:07:00|2396|2394.5|2395.5|2394.5|2396|2394.5|2395.5|2394.5|351
1721653650000|2024-07-22 13:07:30|2395||2395.5||2395.5||2395||0
1721653670000|2024-07-22 13:07:50|2395|2394|2395|2394|2395|2394.5|2395|2394|80
1721653710000|2024-07-22 13:08:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|225
1721653720000|2024-07-22 13:08:40|2395|2394|2395|2394|2395|2394|2395|2394|0
1721653730000|2024-07-22 13:08:50|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|68
1721653760000|2024-07-22 13:09:20||2395.5||2395.5||2395.5||2395.5|0
1721653810000|2024-07-22 13:10:10||2395||2395||2395||2395|137
1721653820000|2024-07-22 13:10:20||2395.5||2395.5||2395.5||2395.5|0
1721653850000|2024-07-22 13:10:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1721653870000|2024-07-22 13:11:10|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1721653890000|2024-07-22 13:11:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|104
1721653900000|2024-07-22 13:11:40|||||||||432
1721653910000|2024-07-22 13:11:50|2396||2396||2396||2396||0
1721653940000|2024-07-22 13:12:20|||||||||6
1721653970000|2024-07-22 13:12:50|2395.5||2396||2396||2395.5||300
1721653990000|2024-07-22 13:13:10||2395.5||2395.5||2395.5||2395.5|100
1721654000000|2024-07-22 13:13:20|2396.5|2396|2397|2396|2397|2396.5|2396.5|2396|63
1721654010000|2024-07-22 13:13:30|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|122
1721654030000|2024-07-22 13:13:50|2396.5||2396||2396.5||2396||0
1721654040000|2024-07-22 13:14:00|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|76
1721654060000|2024-07-22 13:14:20|2396|2395.5|2396|2395|2396|2395.5|2395.5|2395|0
1721654070000|2024-07-22 13:14:30||2395.5||2395.5||2395.5||2395.5|0
1721654080000|2024-07-22 13:14:40||2395||2395||2395||2395|109
1721654090000|2024-07-22 13:14:50|2395.5||2395.5||2395.5||2395.5||0
1721654120000|2024-07-22 13:15:20|2396|2396|2396|2395.5|2397|2396|2396|2395|154
1721654130000|2024-07-22 13:15:30|2395.5|2395|2396|2395|2396|2395|2395.5|2395|0
1721654140000|2024-07-22 13:15:40|2395.5||2396||2396||2395.5||0
1721654150000|2024-07-22 13:15:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721654170000|2024-07-22 13:16:10||2395||2394.5||2395||2394.5|107
1721654210000|2024-07-22 13:16:50|2396|2395|2396|2395.5|2396|2395.5|2396|2395|153
1721654220000|2024-07-22 13:17:00|2395.5|2395|2396|2395|2396|2395|2395.5|2395|0
1721654240000|2024-07-22 13:17:20|2396.5|2395.5|2396.5|2396|2396.5|2396|2396.5|2395.5|156
1721654250000|2024-07-22 13:17:30|||||||||104
1721654260000|2024-07-22 13:17:40|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1721654270000|2024-07-22 13:17:50|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|152
1721654280000|2024-07-22 13:18:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1721654290000|2024-07-22 13:18:10|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|376
1721654330000|2024-07-22 13:18:50|2398|2397|2398|2397|2398|2397|2398|2397|223
1721654370000|2024-07-22 13:19:30|2397.5||2398||2398||2397.5||0
1721654380000|2024-07-22 13:19:40|2397.5|2398.5|2399|2398.5|2399|2398.5|2397.5|2398|92
1721654390000|2024-07-22 13:19:50|2399.5||2399.5||2399.5||2399.5||293
1721654400000|2024-07-22 13:20:00|2399|2398|2399|2398|2399|2398|2399|2398|340
1721654410000|2024-07-22 13:20:10|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2398.5|2398|390
1721654430000|2024-07-22 13:20:30|2400|2399|2400|2399|2400|2399|2400|2399|117
1721654460000|2024-07-22 13:21:00|2399.5||2399.5||2399.5||2399.5||185
1721654480000|2024-07-22 13:21:20|2400|2400.5|2401.5|2400.5|2401.5|2401|2400|2400.5|195
1721654490000|2024-07-22 13:21:30|2402|2401|2402|2401|2402|2401|2402|2401|192
1721654500000|2024-07-22 13:21:40||2401.5||2401.5||2401.5||2401.5|0
1721654510000|2024-07-22 13:21:50|2402.5|2402|2402.5|2401.5|2402.5|2402|2402|2401.5|55
1721654530000|2024-07-22 13:22:10|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|0
1721654540000|2024-07-22 13:22:20||2402||2402||2402||2402|0
1721654550000|2024-07-22 13:22:30|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|4
1721654560000|2024-07-22 13:22:40|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|100
1721654570000|2024-07-22 13:22:50|||||||||119
1721654580000|2024-07-22 13:23:00|2401|2400.5|2400.5|2400|2401|2400.5|2400.5|2400|50
1721654600000|2024-07-22 13:23:20|||||||||40
1721654610000|2024-07-22 13:23:30|2401||2400.5||2401||2400.5||106
1721654630000|2024-07-22 13:23:50|||||||||2
1721654640000|2024-07-22 13:24:00|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|66
1721654650000|2024-07-22 13:24:10|2400||2400.5||2400.5||2400||0
1721654660000|2024-07-22 13:24:20||2400||2400||2400||2400|0
1721654670000|2024-07-22 13:24:30|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|550
1721654680000|2024-07-22 13:24:40|2401.5||2401.5||2401.5||2401.5||0
1721654700000|2024-07-22 13:25:00|||||||||850
1721654730000|2024-07-22 13:25:30|||||||||117
1721654760000|2024-07-22 13:26:00|2400.5|2400|2401|2400|2401|2400|2400.5|2400|26
1721654770000|2024-07-22 13:26:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|181
1721654780000|2024-07-22 13:26:20|2401|2400|2401|2400|2401|2400|2401|2400|187
1721654830000|2024-07-22 13:27:10|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|194
1721654860000|2024-07-22 13:27:40|||||||||140
1721654870000|2024-07-22 13:27:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|105
1721654880000|2024-07-22 13:28:00|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|331
1721654890000|2024-07-22 13:28:10|2399|2398.5|2399.5|2398.5|2399.5|2399|2399|2398.5|100
1721654900000|2024-07-22 13:28:20||2399||2399||2399||2399|0
1721654910000|2024-07-22 13:28:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|178
1721654930000|2024-07-22 13:28:50|||||||||378
1721654960000|2024-07-22 13:29:20|2399.5|2399|2400.5|2399.5|2400.5|2399.5|2399.5|2399|177
1721654990000|2024-07-22 13:29:50|2399.5|2399|2400|2399|2400|2399|2399.5|2399|164
1721655000000|2024-07-22 13:30:00||2399.5||2399||2399.5||2399|163
1721655010000|2024-07-22 13:30:10|2400.5|2399.5|2401.5|2400.5|2401.5|2400.5|2400.5|2399.5|84
1721655020000|2024-07-22 13:30:20|2402|2401|2402|2401|2402|2401|2402|2401|117
1721655030000|2024-07-22 13:30:30|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|110
1721655040000|2024-07-22 13:30:40|2401|2400|2401|2400|2401|2400|2401|2400|178
1721655050000|2024-07-22 13:30:50|2400.5|2399.5|2400.5|2399.5|2401|2400|2400.5|2399.5|118
1721655060000|2024-07-22 13:31:00|2401|2400|2399.5|2399|2401|2400|2399.5|2399|320
1721655070000|2024-07-22 13:31:10|2400|2399.5|2401.5|2400.5|2401.5|2400.5|2400|2399.5|245
1721655080000|2024-07-22 13:31:20|2400.5|2400|2401.5|2400.5|2401.5|2400.5|2400.5|2400|203
1721655100000|2024-07-22 13:31:40|2402|2401|2402|2401|2402|2401|2402|2401|248
1721655110000|2024-07-22 13:31:50|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|160
1721655120000|2024-07-22 13:32:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|75
1721655130000|2024-07-22 13:32:10|2402||2402.5||2402.5||2402||0
1721655140000|2024-07-22 13:32:20|2402|2400.5|2401|2400.5|2402|2400.5|2401|2400|203
1721655150000|2024-07-22 13:32:30|2401.5|2401|2402.5|2402|2403|2402.5|2401.5|2401|178
1721655160000|2024-07-22 13:32:40|2403.5|2402.5|2403|2402|2403.5|2402.5|2402.5|2402|367
1721655170000|2024-07-22 13:32:50|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1721655180000|2024-07-22 13:33:00|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|178
1721655190000|2024-07-22 13:33:10||2403||2402.5||2403||2402.5|363
1721655200000|2024-07-22 13:33:20|2403||2403||2403||2403||83
1721655210000|2024-07-22 13:33:30||2402||2402.5||2402.5||2402|0
1721655220000|2024-07-22 13:33:40|2404|2403|2404|2403.5|2404|2403.5|2404|2403|179
1721655230000|2024-07-22 13:33:50|2404.5|2404|2405|2404|2405|2404|2404.5|2404|115
1721655260000|2024-07-22 13:34:20|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|210
1721655280000|2024-07-22 13:34:40|2404|2404.5|2404|2403.5|2404|2404.5|2404|2403.5|472
1721655290000|2024-07-22 13:34:50||2403||2403.5||2403.5||2403|236
1721655300000|2024-07-22 13:35:00|2404.5||2404.5||2404.5||2404.5||0
1721655310000|2024-07-22 13:35:10||2404||2404||2404||2404|176
1721655320000|2024-07-22 13:35:20|2405|2404.5|2405.5|2405|2405.5|2405|2405|2404.5|240
1721655350000|2024-07-22 13:35:50|2406|2405.5|2406|2405|2406|2405.5|2405.5|2405|437
1721655360000|2024-07-22 13:36:00|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405.5|415
1721655380000|2024-07-22 13:36:20|2406|2405.5|2406|2405|2406|2405.5|2406|2405|249
1721655390000|2024-07-22 13:36:30|2405.5||2405.5||2405.5||2405.5||0
1721655400000|2024-07-22 13:36:40|2406||2406||2406||2406||250
1721655410000|2024-07-22 13:36:50|2405.5||2406||2406||2405.5||17
1721655420000|2024-07-22 13:37:00|2405.5||2406||2406||2405.5||0
1721655440000|2024-07-22 13:37:20|2406.5|2405.5|2406.5|2405.5|2407|2406|2406|2405.5|697
1721655450000|2024-07-22 13:37:30|2406||2406.5||2406.5||2406||0
1721655460000|2024-07-22 13:37:40|2406|2406|2406.5|2406|2406.5|2406|2406|2406|76
1721655470000|2024-07-22 13:37:50|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|0
1721655480000|2024-07-22 13:38:00|2406|2405|2406|2405|2406|2405|2406|2405|493
1721655490000|2024-07-22 13:38:10|2405.5|2404.5|2405.5|2404.5|2406|2404.5|2405.5|2404.5|8
1721655500000|2024-07-22 13:38:20|2404.5|2404|2405|2404.5|2405|2404.5|2404.5|2404|0
1721655510000|2024-07-22 13:38:30|2405.5|2405|2406.5|2405.5|2406.5|2405.5|2405.5|2405|0
1721655520000|2024-07-22 13:38:40|2405|2404|2404|2403.5|2405|2404|2404|2403.5|74
1721655530000|2024-07-22 13:38:50|2403|2402.5|2403.5|2402.5|2403.5|2403|2403|2402.5|2410
1721655540000|2024-07-22 13:39:00|2403|2402|2402.5|2402|2403.5|2402|2402.5|2402|0
1721655550000|2024-07-22 13:39:10|2403|2402.5|2404.5|2403.5|2404.5|2403.5|2403|2402.5|814
1721655560000|2024-07-22 13:39:20|2404|2404.5|2405.5|2404.5|2405.5|2404.5|2404|2404.5|418
1721655570000|2024-07-22 13:39:30|2405|2404|2405|2404|2405|2404|2405|2404|41
1721655580000|2024-07-22 13:39:40|2405.5|2404.5|2405.5|2405|2405.5|2405|2405.5|2404.5|223
1721655590000|2024-07-22 13:39:50||2404.5||2405||2405||2404.5|0
1721655600000|2024-07-22 13:40:00|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|0
1721655610000|2024-07-22 13:40:10||2404||2404||2404.5||2404|223
1721655620000|2024-07-22 13:40:20||2404.5||2404.5||2404.5||2404.5|0
1721655630000|2024-07-22 13:40:30|2405.5|2405|2405.5|2405|2406|2405.5|2405.5|2405|281
1721655640000|2024-07-22 13:40:40|2406|2404.5|2405|2404|2406|2404.5|2405|2404|0
1721655670000|2024-07-22 13:41:10|2406|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|50
1721655680000|2024-07-22 13:41:20|2405|2404|2405|2404|2405|2404|2405|2404|50
1721655690000|2024-07-22 13:41:30|2404.5||2405||2405||2404.5||0
1721655700000|2024-07-22 13:41:40|2404|2403.5|2403.5|2403|2404.5|2403.5|2403.5|2403|219
1721655710000|2024-07-22 13:41:50|2403|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|204
1721655720000|2024-07-22 13:42:00|2403.5|2402|2403|2402|2403.5|2402|2402.5|2401.5|123
1721655730000|2024-07-22 13:42:10|2402.5||2402.5||2402.5||2402.5||280
1721655750000|2024-07-22 13:42:30|2402|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1721655760000|2024-07-22 13:42:40|2401.5|2401.5|2401.5|2400.5|2401.5|2401.5|2401.5|2400.5|14
1721655770000|2024-07-22 13:42:50|2401|2401|2401.5|2400.5|2402|2401|2401|2400.5|0
1721655780000|2024-07-22 13:43:00|2402||2402||2402||2402||0
1721655790000|2024-07-22 13:43:10|2401.5||2401.5||2401.5||2401.5||0
1721655800000|2024-07-22 13:43:20|2402||2401.5||2402||2401.5||0
1721655820000|2024-07-22 13:43:40|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1721655830000|2024-07-22 13:43:50|2401|2400|2400.5|2400|2401.5|2400|2400.5|2400|0
1721655850000|2024-07-22 13:44:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|203
1721655860000|2024-07-22 13:44:20|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1721655880000|2024-07-22 13:44:40|2400.5|2400|2401|2400|2401|2400.5|2400.5|2400|192
1721655910000|2024-07-22 13:45:10|2400.5||2400.5||2401||2400.5||123
1721655920000|2024-07-22 13:45:20|2401||2401||2401||2401||242
1721655930000|2024-07-22 13:45:30||2400.5||2400.5||2400.5||2400.5|0
1721655940000|2024-07-22 13:45:40|2401.5|2401|2401.5|2401|2402|2401|2401.5|2401|0
1721655950000|2024-07-22 13:45:50|2401|2400.5|2401.5|2401|2403|2402|2401|2400.5|423
1721655960000|2024-07-22 13:46:00|2402||2401.5||2402||2401.5||0
1721655970000|2024-07-22 13:46:10|||||||||155
1721655980000|2024-07-22 13:46:20|2401|2400.5|2400.5|2400|2401|2400.5|2400.5|2399.5|89
1721655990000|2024-07-22 13:46:30|2400|2399|2400|2399|2400|2399|2400|2399|0
1721656000000|2024-07-22 13:46:40|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|0
1721656010000|2024-07-22 13:46:50|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|31
1721656020000|2024-07-22 13:47:00|2399|2398.5|2399|2398|2399|2398.5|2398.5|2398|223
1721656030000|2024-07-22 13:47:10|2398.5||2398.5||2399||2398.5||247
1721656040000|2024-07-22 13:47:20|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|80
1721656060000|2024-07-22 13:47:40||2397||2397||2397||2396.5|0
1721656070000|2024-07-22 13:47:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1721656080000|2024-07-22 13:48:00|2398.5|2398|2399|2398|2399|2398|2398.5|2398|162
1721656090000|2024-07-22 13:48:10|2398.5|2397.5|2397.5|2396.5|2398.5|2397.5|2397.5|2396.5|153
1721656100000|2024-07-22 13:48:20|2397|2396|2397.5|2396.5|2397.5|2396.5|2396.5|2396|658
1721656110000|2024-07-22 13:48:30|2397|2397|2396.5|2396|2397|2397|2396.5|2396|0
1721656120000|2024-07-22 13:48:40|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1721656130000|2024-07-22 13:48:50||2396||2396||2396||2396|0
1721656140000|2024-07-22 13:49:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|95
1721656150000|2024-07-22 13:49:10|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|0
1721656160000|2024-07-22 13:49:20||2397||2397||2397||2397|0
1721656170000|2024-07-22 13:49:30|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1721656190000|2024-07-22 13:49:50|2397.5|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|22
1721656200000|2024-07-22 13:50:00|2398|2397|2398|2397|2398|2397|2398|2397|0
1721656220000|2024-07-22 13:50:20|||||||||223
1721656230000|2024-07-22 13:50:30|2397.5|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|56
1721656250000|2024-07-22 13:50:50|2398|2397|2398|2397.5|2398|2397.5|2398|2397|0
1721656260000|2024-07-22 13:51:00|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|0
1721656270000|2024-07-22 13:51:10|2396.5|2396|2396.5|2396|2397|2396|2396.5|2396|5
1721656280000|2024-07-22 13:51:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|25
1721656290000|2024-07-22 13:51:30|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1721656310000|2024-07-22 13:51:50|2396||2396||2396||2396||228
1721656320000|2024-07-22 13:52:00|2395.5|2395|2395|2394|2395.5|2395|2394.5|2394|437
1721656350000|2024-07-22 13:52:30||2394.5||2394.5||2394.5||2394.5|543
1721656370000|2024-07-22 13:52:50|2395.5||2395.5||2395.5||2395.5||50
1721656380000|2024-07-22 13:53:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1721656390000|2024-07-22 13:53:10|2396.5|2395.5|2396|2395|2396.5|2395.5|2395.5|2395|6
1721656400000|2024-07-22 13:53:20|2395.5|2395.5|2396|2395.5|2396|2395.5|2395.5|2395.5|0
1721656410000|2024-07-22 13:53:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1721656440000|2024-07-22 13:54:00|2397||2397||2397||2397||20
1721656460000|2024-07-22 13:54:20|2396.5||2396.5||2396.5||2396.5||55
1721656470000|2024-07-22 13:54:30|2397||2397||2397||2397||0
1721656490000|2024-07-22 13:54:50|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|768
1721656500000|2024-07-22 13:55:00|2397|2395|2397|2396|2397|2396|2397|2395|10
1721656510000|2024-07-22 13:55:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|291
1721656530000|2024-07-22 13:55:30|2396|2395|2396|2395|2396|2395.5|2396|2395|5
1721656550000|2024-07-22 13:55:50|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1721656560000|2024-07-22 13:56:00|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|0
1721656580000|2024-07-22 13:56:20|2394.5||2394.5||2394.5||2394.5||239
1721656590000|2024-07-22 13:56:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|181
1721656600000|2024-07-22 13:56:40|2393.5|2393|2394|2393.5|2394|2393.5|2393.5|2393|262
1721656610000|2024-07-22 13:56:50|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|865
1721656620000|2024-07-22 13:57:00|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|75
1721656630000|2024-07-22 13:57:10|2393||2393||2393||2393||0
1721656640000|2024-07-22 13:57:20|2392.5|2392|2392.5|2392|2393|2392|2392.5|2392|13
1721656680000|2024-07-22 13:58:00|2392|2391.5|2391.5|2390.5|2392|2391.5|2391.5|2390.5|221
1721656690000|2024-07-22 13:58:10|2392|2391|2393|2392|2393.5|2392.5|2392|2391|0
1721656700000|2024-07-22 13:58:20|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|373
1721656710000|2024-07-22 13:58:30|2392.5|2392|2393.5|2392.5|2393.5|2392.5|2392|2391.5|355
1721656730000|2024-07-22 13:58:50|2394|2393|2394|2393|2394|2393|2393.5|2393|0
1721656740000|2024-07-22 13:59:00||2393.5||2393.5||2393.5||2393.5|0
1721656750000|2024-07-22 13:59:10|2393.5|2393|2394|2393|2394|2393.5|2393.5|2393|285
1721656760000|2024-07-22 13:59:20|2393|2393.5|2393.5|2392.5|2393.5|2393.5|2393|2392.5|0
1721656770000|2024-07-22 13:59:30|2394|2393|2393.5|2392.5|2394|2393|2392.5|2392|0
1721656780000|2024-07-22 13:59:40|2393||2393.5||2393.5||2393||124
1721656790000|2024-07-22 13:59:50|2393|2392|2393|2392.5|2393.5|2392.5|2393|2392|266
1721656800000|2024-07-22 14:00:00|2392.5|2392|2393.5|2392.5|2393.5|2392.5|2392.5|2391.5|1127
1721656810000|2024-07-22 14:00:10|2394|2393|2394|2393|2394|2393|2394|2393|0
1721656820000|2024-07-22 14:00:20|2393.5||2393.5||2393.5||2393.5||0
1721656830000|2024-07-22 14:00:30|2394||2394||2394||2394||0
1721656840000|2024-07-22 14:00:40||2393.5||2393||2393.5||2393|0
1721656850000|2024-07-22 14:00:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|167
1721656860000|2024-07-22 14:01:00|2392.5|2392|2392.5|2392|2392.5|2392|2392|2391|126
1721656870000|2024-07-22 14:01:10||2391.5||2391.5||2391.5||2391.5|0
1721656880000|2024-07-22 14:01:20|2392||2392.5||2392.5||2392||0
1721656890000|2024-07-22 14:01:30|2392|2392|2392.5|2392|2392.5|2392|2392|2391|5
1721656910000|2024-07-22 14:01:50|2393|2392.5|2393.5|2392.5|2394|2393|2393|2392.5|50
1721656920000|2024-07-22 14:02:00||2393||2392.5||2393||2392.5|142
1721656930000|2024-07-22 14:02:10|2393|2392|2392.5|2392|2393|2392|2392.5|2392|0
1721656940000|2024-07-22 14:02:20|2393||2393||2393||2392.5||0
1721656950000|2024-07-22 14:02:30|2392.5|2392.5|2393.5|2393|2393.5|2393|2392.5|2392.5|600
1721656960000|2024-07-22 14:02:40|2394|2393.5|2394|2393|2394|2393.5|2394|2393|0
1721656970000|2024-07-22 14:02:50|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|50
1721656980000|2024-07-22 14:03:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721656990000|2024-07-22 14:03:10|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|81
1721657000000|2024-07-22 14:03:20|2396|2395.5|2396|2395.5|2396|2395.5|2395.5|2395|50
1721657010000|2024-07-22 14:03:30|2395.5|2395|2396|2395|2396|2395|2395.5|2395|364
1721657020000|2024-07-22 14:03:40|2395.5|2395.5|2396|2395|2396|2395.5|2395.5|2395|0
1721657030000|2024-07-22 14:03:50|2397|2395.5|2397|2396|2397|2396|2396.5|2395.5|523
1721657040000|2024-07-22 14:04:00||2396.5||2396||2396.5||2396|0
1721657050000|2024-07-22 14:04:10||2396.5||2396||2396.5||2396|69
1721657060000|2024-07-22 14:04:20||2396.5||2396.5||2396.5||2396.5|0
1721657080000|2024-07-22 14:04:40|2396.5|2396|2397|2396.5|2397|2396.5|2396.5|2396|159
1721657090000|2024-07-22 14:04:50|2396.5|2396|2395.5|2395|2396.5|2396|2395.5|2395|385
1721657100000|2024-07-22 14:05:00|2396||2395.5||2396||2395.5||550
1721657110000|2024-07-22 14:05:10|2396|2394.5|2395|2394.5|2396|2394.5|2395|2394.5|1088
1721657120000|2024-07-22 14:05:20|2395.5|2395|2395.5|2395|2396|2395|2395.5|2395|0
1721657130000|2024-07-22 14:05:30|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1721657160000|2024-07-22 14:06:00||2396||2396||2396||2396|0
1721657170000|2024-07-22 14:06:10|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|165
1721657180000|2024-07-22 14:06:20|2396|2396|2396|2395.5|2396|2396|2396|2395.5|50
1721657190000|2024-07-22 14:06:30||2395||2395||2395||2395|1
1721657200000|2024-07-22 14:06:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395|50
1721657210000|2024-07-22 14:06:50|2396||2396.5||2396.5||2396||1
1721657220000|2024-07-22 14:07:00|2396|2395|2396|2395|2396|2395|2396|2395|50
1721657230000|2024-07-22 14:07:10|||||||||40
1721657240000|2024-07-22 14:07:20|2395.5||2395.5||2395.5||2395.5||223
1721657250000|2024-07-22 14:07:30|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1721657260000|2024-07-22 14:07:40|2396|2395|2396|2395.5|2396|2395.5|2396|2395|0
1721657280000|2024-07-22 14:08:00||2395||2395||2395||2395|0
1721657300000|2024-07-22 14:08:20||2395.5||2395.5||2395.5||2395.5|0
1721657320000|2024-07-22 14:08:40|2396.5|2396|2396.5|2396|2397|2396.5|2396.5|2396|334
1721657330000|2024-07-22 14:08:50|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|253
1721657340000|2024-07-22 14:09:00|2397|2396|2397.5|2397|2397.5|2397|2397|2396|538
1721657360000|2024-07-22 14:09:20|2396.5|2396.5|2396.5|2395.5|2396.5|2396.5|2396.5|2395.5|65
1721657370000|2024-07-22 14:09:30|2396||2396||2396.5||2396||50
1721657380000|2024-07-22 14:09:40|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2395.5|0
1721657400000|2024-07-22 14:10:00|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1721657430000|2024-07-22 14:10:30|2398|2397.5|2398|2397|2398|2397.5|2398|2397|289
1721657440000|2024-07-22 14:10:40|2399|2397.5|2399.5|2398.5|2399.5|2398.5|2399|2397.5|74
1721657450000|2024-07-22 14:10:50|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|0
1721657460000|2024-07-22 14:11:00|2398|2397|2397.5|2396.5|2398|2397|2396.5|2395.5|175
1721657470000|2024-07-22 14:11:10|2398|2397|2397|2396|2398|2397|2397|2396|50
1721657480000|2024-07-22 14:11:20|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|0
1721657500000|2024-07-22 14:11:40|2398.5|2397.5|2399|2398|2399|2398|2398|2397|0
1721657510000|2024-07-22 14:11:50|2398.5|2399|2400.5|2400|2400.5|2400|2398.5|2399|528
1721657520000|2024-07-22 14:12:00|2400|2399.5|2400|2399|2400|2399.5|2400|2399|210
1721657530000|2024-07-22 14:12:10|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|148
1721657540000|2024-07-22 14:12:20|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|223
1721657550000|2024-07-22 14:12:30|2400||2400.5||2400.5||2400||0
1721657560000|2024-07-22 14:12:40||2400||2399.5||2400||2399.5|0
1721657570000|2024-07-22 14:12:50|2400|2400|2400.5|2399.5|2400.5|2400|2400|2399|0
1721657580000|2024-07-22 14:13:00|2400|2400|2400.5|2399.5|2400.5|2400|2400|2399.5|0
1721657590000|2024-07-22 14:13:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1721657620000|2024-07-22 14:13:40|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|0
1721657640000|2024-07-22 14:14:00|2400|2399|2400|2399|2400|2399|2400|2399|0
1721657660000|2024-07-22 14:14:20|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1721657670000|2024-07-22 14:14:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721657700000|2024-07-22 14:15:00|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2398.5|0
1721657710000|2024-07-22 14:15:10||2398.5||2399||2399||2398.5|155
1721657720000|2024-07-22 14:15:20|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|14
1721657730000|2024-07-22 14:15:30|2400|2399|2400|2399|2400|2399|2400|2399|0
1721657740000|2024-07-22 14:15:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721657760000|2024-07-22 14:16:00|2399||2399||2399||2399||250
1721657770000|2024-07-22 14:16:10|2398.5|2398|2399.5|2399|2400|2399|2398.5|2398|471
1721657780000|2024-07-22 14:16:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1721657790000|2024-07-22 14:16:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|42
1721657810000|2024-07-22 14:16:50|2398||2398.5||2398.5||2398||0
1721657820000|2024-07-22 14:17:00|2398|2396.5|2397.5|2397|2398|2397|2397|2396.5|0
1721657830000|2024-07-22 14:17:10|2398|2397.5|2398|2397|2398|2397.5|2398|2397|152
1721657840000|2024-07-22 14:17:20||2397.5||2397||2397.5||2397|1
1721657850000|2024-07-22 14:17:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|223
1721657890000|2024-07-22 14:18:10|2398|2398|2398|2397.5|2398|2398|2398|2397|0
1721657900000|2024-07-22 14:18:20|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1721657910000|2024-07-22 14:18:30|2398||2398||2398||2398||0
1721657930000|2024-07-22 14:18:50||2397.5||2397||2397.5||2397|0
1721657940000|2024-07-22 14:19:00|2397.5|2396.5|2397|2396.5|2398|2396.5|2397|2396.5|0
1721657950000|2024-07-22 14:19:10|2396.5|2396|2397|2396|2397|2396|2396.5|2396|323
1721657960000|2024-07-22 14:19:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721657970000|2024-07-22 14:19:30|2396|2396|2397|2396|2397|2396|2396|2396|0
1721657980000|2024-07-22 14:19:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721657990000|2024-07-22 14:19:50|2397||2397.5||2397.5||2397||0
1721658010000|2024-07-22 14:20:10|2398|2397|2397.5|2397|2398|2397.5|2397.5|2396.5|712
1721658020000|2024-07-22 14:20:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|886
1721658060000|2024-07-22 14:21:00|2398|2397|2397.5|2397|2398.5|2397|2397.5|2397|0
1721658070000|2024-07-22 14:21:10|2398||2398||2398||2398||0
1721658100000|2024-07-22 14:21:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397|0
1721658110000|2024-07-22 14:21:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1721658120000|2024-07-22 14:22:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397|67
1721658130000|2024-07-22 14:22:10|2398|2397|2399|2398|2399|2398|2398|2397|0
1721658160000|2024-07-22 14:22:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721658180000|2024-07-22 14:23:00||2399||2398.5||2399||2398.5|223
1721658200000|2024-07-22 14:23:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1721658210000|2024-07-22 14:23:30||2398.5||2398||2398.5||2398|0
1721658240000|2024-07-22 14:24:00||2398.5||2398.5||2398.5||2398.5|0
1721658260000|2024-07-22 14:24:20|2399.5|2398|2399.5|2398.5|2399.5|2398.5|2399.5|2398|0
1721658270000|2024-07-22 14:24:30|2400|2399|2400|2399|2400|2399|2400|2399|0
1721658290000|2024-07-22 14:24:50|||||||||180
1721658310000|2024-07-22 14:25:10|2399.5||2400||2400||2399.5||0
1721658320000|2024-07-22 14:25:20|2399.5||2400||2400||2399.5||125
1721658330000|2024-07-22 14:25:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|452
1721658350000|2024-07-22 14:25:50|2398.5|2398|2399|2398|2399.5|2398.5|2398.5|2398|0
1721658360000|2024-07-22 14:26:00|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|278
1721658380000|2024-07-22 14:26:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721658390000|2024-07-22 14:26:30|2399|2399|2399|2398.5|2399.5|2399|2399|2398.5|1442
1721658400000|2024-07-22 14:26:40|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1721658410000|2024-07-22 14:26:50|2400||2400||2400||2400||0
1721658420000|2024-07-22 14:27:00||2399.5||2399||2399.5||2399|50
1721658430000|2024-07-22 14:27:10|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|402
1721658440000|2024-07-22 14:27:20|2399.5||2399.5||2399.5||2399.5||0
1721658470000|2024-07-22 14:27:50|2399|2399|2399.5|2398.5|2399.5|2399|2399|2398.5|282
1721658480000|2024-07-22 14:28:00||2399||2398.5||2399||2398.5|159
1721658510000|2024-07-22 14:28:30|2400|2399|2400|2399.5|2400|2399.5|2400|2398.5|0
1721658520000|2024-07-22 14:28:40|2400.5||2400.5||2400.5||2400.5||0
1721658540000|2024-07-22 14:29:00||2400||2400||2400||2399.5|0
1721658550000|2024-07-22 14:29:10||2399.5||2399.5||2399.5||2399.5|0
1721658560000|2024-07-22 14:29:20|2400||2400||2400||2400||0
1721658570000|2024-07-22 14:29:30|2400.5||2400.5||2400.5||2400.5||0
1721658590000|2024-07-22 14:29:50|2401|2400|2401|2400|2401|2400|2401|2400|0
1721658610000|2024-07-22 14:30:10|2400|2399.5|2400.5|2399.5|2400.5|2400|2400|2399.5|67
1721658620000|2024-07-22 14:30:20|2400||2400.5||2400.5||2400||0
1721658630000|2024-07-22 14:30:30|2401|2400.5|2401|2400|2401.5|2401|2400.5|2400|190
1721658640000|2024-07-22 14:30:40||2400.5||2400.5||2400.5||2400.5|0
1721658650000|2024-07-22 14:30:50|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|300
1721658670000|2024-07-22 14:31:10|2401|2400|2401|2400|2401|2400.5|2401|2400|106
1721658680000|2024-07-22 14:31:20||2400.5||2400||2400.5||2400|0
1721658690000|2024-07-22 14:31:30||2400.5||2400||2400.5||2400|50
1721658730000|2024-07-22 14:32:10||2400.5||2400.5||2400.5||2400.5|0
1721658740000|2024-07-22 14:32:20|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|0
1721658750000|2024-07-22 14:32:30|2401||2401||2401||2401||5
1721658760000|2024-07-22 14:32:40|2400.5||2400.5||2400.5||2400.5||0
1721658770000|2024-07-22 14:32:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399|109
1721658780000|2024-07-22 14:33:00|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|0
1721658790000|2024-07-22 14:33:10||2400||2399.5||2400||2399.5|0
1721658800000|2024-07-22 14:33:20|2401|2400|2401|2400.5|2401|2400.5|2401|2400|0
1721658810000|2024-07-22 14:33:30|2401.5||2401.5||2401.5||2401.5||0
1721658820000|2024-07-22 14:33:40||2401||2400.5||2401||2400.5|0
1721658840000|2024-07-22 14:34:00|2402|2401|2402|2401.5|2402|2401.5|2402|2401|0
1721658850000|2024-07-22 14:34:10||2401||2401.5||2401.5||2401|0
1721658870000|2024-07-22 14:34:30|2401|2401|2400.5|2400|2401|2401|2400.5|2400|270
1721658890000|2024-07-22 14:34:50|||||||||100
1721658900000|2024-07-22 14:35:00|2399.5|2399.5|2400.5|2399.5|2400.5|2399.5|2399.5|2399|200
1721658910000|2024-07-22 14:35:10||2400||2400||2400||2400|0
1721658920000|2024-07-22 14:35:20|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|0
1721658930000|2024-07-22 14:35:30||2400||2400||2400||2399.5|132
1721658940000|2024-07-22 14:35:40|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1721658950000|2024-07-22 14:35:50|2400.5|2399|2400|2399.5|2400.5|2399.5|2400|2399|0
1721658960000|2024-07-22 14:36:00||2399||2399||2399||2399|0
1721658970000|2024-07-22 14:36:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721658990000|2024-07-22 14:36:30|2400||2400.5||2400.5||2400||0
1721659020000|2024-07-22 14:37:00||2400||2399.5||2400||2399.5|60
1721659030000|2024-07-22 14:37:10|2401|2400|2401|2400|2401|2400|2401|2400|0
1721659050000|2024-07-22 14:37:30||2400.5||2400.5||2400.5||2400.5|0
1721659080000|2024-07-22 14:38:00|2400.5|2400|2401|2400|2401|2400|2400.5|2400|17
1721659100000|2024-07-22 14:38:20|2401.5|2400.5|2401.5|2401|2401.5|2401|2401.5|2400.5|0
1721659110000|2024-07-22 14:38:30|2402||2401.5||2402||2401.5||0
1721659120000|2024-07-22 14:38:40|2402||2402||2402||2402||0
1721659140000|2024-07-22 14:39:00|2403|2401.5|2403|2402|2403|2402|2403|2401.5|260
1721659150000|2024-07-22 14:39:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721659170000|2024-07-22 14:39:30|2403|2402|2402.5|2402|2403|2402|2402.5|2402|0
1721659180000|2024-07-22 14:39:40||2401.5||2401.5||2401.5||2401.5|0
1721659190000|2024-07-22 14:39:50|2402||2402||2402||2402||0
1721659200000|2024-07-22 14:40:00|2402.5||2402||2402.5||2402||0
1721659210000|2024-07-22 14:40:10|2401.5|2401|2402.5|2401.5|2402.5|2401.5|2401|2400.5|148
1721659220000|2024-07-22 14:40:20|2403|2402|2403|2402|2403|2402.5|2403|2402|463
1721659230000|2024-07-22 14:40:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|99
1721659250000|2024-07-22 14:40:50|2402|2402|2403|2402|2403|2402|2402|2402|86
1721659260000|2024-07-22 14:41:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1721659270000|2024-07-22 14:41:10|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|0
1721659290000|2024-07-22 14:41:30|2403|2402|2402|2401|2403|2402|2401.5|2401|394
1721659300000|2024-07-22 14:41:40|2401.5||2401.5||2401.5||2401.5||0
1721659310000|2024-07-22 14:41:50|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1721659320000|2024-07-22 14:42:00|2401|2401|2401.5|2401|2401.5|2401|2401|2401|0
1721659350000|2024-07-22 14:42:30||2400.5||2400.5||2400.5||2400.5|0
1721659360000|2024-07-22 14:42:40||2401||2401||2401||2401|223
1721659380000|2024-07-22 14:43:00|2401|2400.5|2401.5|2401|2401.5|2401|2401|2400.5|234
1721659390000|2024-07-22 14:43:10|2402||2402||2402||2402||0
1721659400000|2024-07-22 14:43:20|2401.5||2401.5||2401.5||2401.5||5
1721659410000|2024-07-22 14:43:30||2400.5||2400.5||2400.5||2400.5|0
1721659420000|2024-07-22 14:43:40||2401||2400.5||2401||2400.5|90
1721659440000|2024-07-22 14:44:00|2401||2401.5||2401.5||2401||20
1721659450000|2024-07-22 14:44:10|2402|2401|2402|2401|2402|2401|2402|2401|223
1721659470000|2024-07-22 14:44:30|2403|2401.5|2403|2402|2403|2402|2403|2401.5|459
1721659490000|2024-07-22 14:44:50|2402.5||2403||2403||2402.5||0
1721659540000|2024-07-22 14:45:40||2402.5||2402||2402.5||2402|0
1721659550000|2024-07-22 14:45:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721659560000|2024-07-22 14:46:00|2402|2402|2401.5|2400.5|2402|2402|2401|2400.5|459
1721659590000|2024-07-22 14:46:30|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|132
1721659600000|2024-07-22 14:46:40|2401|2400|2401|2400|2401|2400|2401|2400|70
1721659610000|2024-07-22 14:46:50||2400.5||2400.5||2400.5||2400.5|0
1721659620000|2024-07-22 14:47:00||2400||2400||2400||2400|254
1721659630000|2024-07-22 14:47:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|50
1721659690000|2024-07-22 14:48:10|2402.5|2401|2402.5|2401.5|2402.5|2401.5|2402.5|2401|282
1721659700000|2024-07-22 14:48:20|2402|2401|2402|2401|2402|2401|2402|2401|21
1721659710000|2024-07-22 14:48:30|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|0
1721659740000|2024-07-22 14:49:00|||||||||14
1721659760000|2024-07-22 14:49:20|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|0
1721659780000|2024-07-22 14:49:40||2400.5||2400.5||2400.5||2400.5|0
1721659790000|2024-07-22 14:49:50||2401||2401||2401||2401|0
1721659800000|2024-07-22 14:50:00||2400.5||2400.5||2400.5||2400.5|230
1721659810000|2024-07-22 14:50:10||2401||2400.5||2401||2400.5|245
1721659870000|2024-07-22 14:51:10||2401||2401||2401||2400.5|104
1721659890000|2024-07-22 14:51:30|2402||2402||2402||2402||230
1721659920000|2024-07-22 14:52:00|2401.5|2401.5|2400.5|2400|2401.5|2401.5|2400.5|2400|68
1721659930000|2024-07-22 14:52:10|2401|2400.5|2402|2401|2402|2401|2401|2400.5|0
1721659940000|2024-07-22 14:52:20|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|50
1721659950000|2024-07-22 14:52:30|2403|2402|2403|2402|2403|2402|2403|2402|50
1721659960000|2024-07-22 14:52:40||2402.5||2402.5||2402.5||2402.5|0
1721659970000|2024-07-22 14:52:50|2403.5||2403.5||2403.5||2403.5||50
1721659980000|2024-07-22 14:53:00|2402.5|2403|2402.5|2402|2402.5|2403|2402.5|2402|134
1721659990000|2024-07-22 14:53:10|2402|2401.5|2402|2401|2402|2401.5|2401.5|2401|0
1721660010000|2024-07-22 14:53:30|2402.5|2401.5|2402|2401.5|2402.5|2402|2402|2401.5|258
1721660020000|2024-07-22 14:53:40|2401.5|2401|2402.5|2401.5|2402.5|2401.5|2401.5|2401|148
1721660030000|2024-07-22 14:53:50|2402|2401|2402|2401|2402|2401|2402|2401|0
1721660040000|2024-07-22 14:54:00||2401.5||2401||2401.5||2401|279
1721660050000|2024-07-22 14:54:10||2401.5||2401||2401.5||2401|0
1721660070000|2024-07-22 14:54:30|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|130
1721660120000|2024-07-22 14:55:20|2402.5||2402.5||2402.5||2402.5||0
1721660140000|2024-07-22 14:55:40|2402|2401.5|2402.5|2402|2402.5|2402|2402|2401.5|95
1721660150000|2024-07-22 14:55:50|2403||2403||2403||2403||0
1721660170000|2024-07-22 14:56:10||2402.5||2402||2402.5||2402|0
1721660180000|2024-07-22 14:56:20|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|50
1721660190000|2024-07-22 14:56:30|2402.5||2402.5||2402.5||2402.5||0
1721660200000|2024-07-22 14:56:40|2402||2402.5||2402.5||2402||243
1721660220000|2024-07-22 14:57:00|2403|2402|2403|2402|2403|2402|2403|2402|0
1721660230000|2024-07-22 14:57:10|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|0
1721660240000|2024-07-22 14:57:20|2404|2403.5|2404.5|2404|2404.5|2404|2404|2403.5|126
1721660260000|2024-07-22 14:57:40|2405||2405||2405||2405||0
1721660310000|2024-07-22 14:58:30|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|279
1721660330000|2024-07-22 14:58:50|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|124
1721660340000|2024-07-22 14:59:00|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|323
1721660350000|2024-07-22 14:59:10|2404||2404||2404||2404||75
1721660360000|2024-07-22 14:59:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1721660370000|2024-07-22 14:59:30|2403||2403.5||2403.5||2403||279
1721660390000|2024-07-22 14:59:50|2402.5|2402|2401.5|2400.5|2402.5|2402|2401.5|2400.5|697
1721660400000|2024-07-22 15:00:00|2401|2401|2401.5|2400.5|2401.5|2401|2401|2400.5|0
1721660410000|2024-07-22 15:00:10||2401||2401||2401||2401|0
1721660420000|2024-07-22 15:00:20|2402|2401.5|2402|2401|2402|2401.5|2402|2401|266
1721660430000|2024-07-22 15:00:30||2401.5||2401.5||2401.5||2401.5|0
1721660440000|2024-07-22 15:00:40|2402.5|2402|2403|2402|2403|2402|2402.5|2402|522
1721660450000|2024-07-22 15:00:50|2402.5|2402.5|2403|2402|2403|2402.5|2402.5|2402|60
1721660460000|2024-07-22 15:01:00|2402.5|2402.5|2403|2402|2403|2402.5|2402.5|2402|127
1721660480000|2024-07-22 15:01:20|2402.5||2403||2403||2402.5||0
1721660500000|2024-07-22 15:01:40|2402.5||2402.5||2402.5||2402.5||0
1721660520000|2024-07-22 15:02:00|2403||2403||2403||2403||0
1721660530000|2024-07-22 15:02:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1721660540000|2024-07-22 15:02:20|2403|2402|2402.5|2402|2403|2402|2402.5|2402|85
1721660550000|2024-07-22 15:02:30|2403||2403||2403||2403||0
1721660570000|2024-07-22 15:02:50||2402.5||2402.5||2402.5||2402|0
1721660580000|2024-07-22 15:03:00|2403.5||2403.5||2403.5||2403.5||5
1721660600000|2024-07-22 15:03:20||2403||2403||2403||2403|0
1721660610000|2024-07-22 15:03:30|2404||2403.5||2404||2403.5||0
1721660630000|2024-07-22 15:03:50||2402.5||2402.5||2403||2402.5|587
1721660640000|2024-07-22 15:04:00|2403||2403.5||2403.5||2403||38
1721660660000|2024-07-22 15:04:20|2403||2403||2403||2403||0
1721660670000|2024-07-22 15:04:30|2403.5||2403.5||2403.5||2403.5||152
1721660680000|2024-07-22 15:04:40|2403|2402|2403|2402|2403|2402|2403|2402|66
1721660720000|2024-07-22 15:05:20|2402.5|2400.5|2401|2400.5|2402.5|2400.5|2401|2400.5|198
1721660730000|2024-07-22 15:05:30|2401.5|2401|2402|2401|2402|2401|2401.5|2401|279
1721660740000|2024-07-22 15:05:40|2401.5||2402||2402||2401.5||279
1721660750000|2024-07-22 15:05:50||2401.5||2401||2401.5||2401|0
1721660760000|2024-07-22 15:06:00||2401.5||2401.5||2401.5||2401.5|0
1721660770000|2024-07-22 15:06:10||2401||2401||2401||2401|0
1721660780000|2024-07-22 15:06:20||2401.5||2401||2401.5||2401|0
1721660790000|2024-07-22 15:06:30||2401.5||2401.5||2401.5||2401.5|0
1721660800000|2024-07-22 15:06:40||2401||2401||2401||2401|0
1721660840000|2024-07-22 15:07:20|2401.5|2400|2400.5|2400|2401.5|2400|2400.5|2400|0
1721660860000|2024-07-22 15:07:40|2401|2400.5|2401.5|2400.5|2401.5|2401|2401|2400.5|837
1721660920000|2024-07-22 15:08:40|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721660930000|2024-07-22 15:08:50|2400|2400|2400|2399.5|2400.5|2400|2400|2399.5|474
1721660940000|2024-07-22 15:09:00|2400.5|2400|2400|2399.5|2400.5|2400|2400|2399.5|567
1721660950000|2024-07-22 15:09:10|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|279
1721660960000|2024-07-22 15:09:20|2401||2401||2401||2401||279
1721660970000|2024-07-22 15:09:30|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|0
1721660980000|2024-07-22 15:09:40|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|283
1721660990000|2024-07-22 15:09:50|2400|2399.5|2401|2400|2401|2400|2400|2399.5|50
1721661000000|2024-07-22 15:10:00||2400.5||2400||2400.5||2400|279
1721661010000|2024-07-22 15:10:10|||||||||36
1721661020000|2024-07-22 15:10:20|2400.5||2400.5||2400.5||2400.5||0
1721661030000|2024-07-22 15:10:30|2401||2401||2401||2401||0
1721661060000|2024-07-22 15:11:00|2401.5|2400.5|2401.5|2400.5|2401.5|2401|2401|2400.5|912
1721661070000|2024-07-22 15:11:10|2400.5|2400|2400.5|2400|2400.5|2400|2400|2399.5|584
1721661080000|2024-07-22 15:11:20|||||||||147
1721661090000|2024-07-22 15:11:30|2401||2401||2401||2401||20
1721661110000|2024-07-22 15:11:50|2400.5|2400.5|2400.5|2400|2400.5|2400.5|2400.5|2400|0
1721661120000|2024-07-22 15:12:00|2401||2401||2401||2401||50
1721661130000|2024-07-22 15:12:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|122
1721661200000|2024-07-22 15:13:20||2401||2400.5||2401||2400.5|349
1721661210000|2024-07-22 15:13:30|2401|2401|2401.5|2400.5|2401.5|2401|2401|2400.5|215
1721661230000|2024-07-22 15:13:50|2401||2401||2401||2401||0
1721661240000|2024-07-22 15:14:00|2400.5|2400|2401|2400.5|2401|2400.5|2400.5|2400|0
1721661270000|2024-07-22 15:14:30|||||||||104
1721661290000|2024-07-22 15:14:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1721661300000|2024-07-22 15:15:00|2400.5|2399|2400.5|2399.5|2400.5|2400|2400.5|2399|638
1721661320000|2024-07-22 15:15:20|2400|2399|2399.5|2399|2400|2399|2399.5|2399|554
1721661330000|2024-07-22 15:15:30|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1721661350000|2024-07-22 15:15:50|2400.5||2400.5||2400.5||2400.5||0
1721661360000|2024-07-22 15:16:00|2400|2399|2400|2399|2400|2399.5|2399.5|2399|794
1721661390000|2024-07-22 15:16:30|2399|2398|2399|2398|2399|2398|2399|2398|0
1721661400000|2024-07-22 15:16:40|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|519
1721661410000|2024-07-22 15:16:50|2400|2399.5|2399.5|2399|2400|2399.5|2399.5|2399|349
1721661430000|2024-07-22 15:17:10|2400|2399.5|2399.5|2399|2400|2399.5|2399.5|2399|336
1721661440000|2024-07-22 15:17:20|||||||||349
1721661450000|2024-07-22 15:17:30|2400|2398.5|2399.5|2398.5|2400|2398.5|2399.5|2398.5|659
1721661470000|2024-07-22 15:17:50||2399||2399||2399||2399|0
1721661480000|2024-07-22 15:18:00|2400||2400||2400||2400||349
1721661520000|2024-07-22 15:18:40|2399.5||2399.5||2399.5||2399.5||45
1721661530000|2024-07-22 15:18:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|698
1721661540000|2024-07-22 15:19:00|2399.5|2399|2399|2398|2399.5|2399|2399|2398|349
1721661550000|2024-07-22 15:19:10|||||||||18
1721661580000|2024-07-22 15:19:40|2398.5||2398.5||2398.5||2398.5||0
1721661590000|2024-07-22 15:19:50|2399|2398.5|2399|2398|2399|2398.5|2399|2398|82
1721661600000|2024-07-22 15:20:00||2398.5||2398||2398.5||2398|255
1721661610000|2024-07-22 15:20:10||2398.5||2398||2398.5||2398|164
1721661620000|2024-07-22 15:20:20|2398.5||2399||2399||2398.5||41
1721661630000|2024-07-22 15:20:30||2398.5||2398||2398.5||2398|140
1721661640000|2024-07-22 15:20:40|2399.5|2398.5|2399.5|2398.5|2399.5|2399|2399|2398.5|563
1721661650000|2024-07-22 15:20:50|2399|2398|2399|2398|2399|2398|2399|2398|50
1721661660000|2024-07-22 15:21:00|2398.5||2398.5||2398.5||2398.5||200
1721661670000|2024-07-22 15:21:10|||||||||349
1721661680000|2024-07-22 15:21:20|2399|2398.5|2399|2398|2399|2398.5|2398.5|2398|855
1721661700000|2024-07-22 15:21:40|2398.5||2398.5||2398.5||2398.5||4
1721661710000|2024-07-22 15:21:50|||||||||145
1721661720000|2024-07-22 15:22:00|||||||||890
1721661730000|2024-07-22 15:22:10|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|282
1721661740000|2024-07-22 15:22:20|2399|2398.5|2398.5|2398|2399|2398.5|2398.5|2398|896
1721661750000|2024-07-22 15:22:30|2399|2398.5|2399|2398.5|2399.5|2399|2399|2398.5|518
1721661760000|2024-07-22 15:22:40|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|385
1721661780000|2024-07-22 15:23:00|||||||||510
1721661790000|2024-07-22 15:23:10|2399|2398.5|2398.5|2398|2399|2398.5|2398.5|2398|436
1721661800000|2024-07-22 15:23:20|||||||||50
1721661810000|2024-07-22 15:23:30|2398|2397.5|2397.5|2397|2398|2397.5|2397.5|2397|629
1721661820000|2024-07-22 15:23:40|||||||||486
1721661830000|2024-07-22 15:23:50|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1721661840000|2024-07-22 15:24:00|2398|2397|2398|2397|2398|2397|2398|2397|436
1721661860000|2024-07-22 15:24:20||2397.5||2397.5||2397.5||2397.5|76
1721661870000|2024-07-22 15:24:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|92
1721661880000|2024-07-22 15:24:40|2398||2398||2398||2398||230
1721661890000|2024-07-22 15:24:50|2397.5|2397.5|2397|2396.5|2397.5|2397.5|2397|2396.5|578
1721661900000|2024-07-22 15:25:00|2397.5||2397||2397.5||2397||1004
1721661920000|2024-07-22 15:25:20|2397.5||2397.5||2397.5||2397.5||0
1721661930000|2024-07-22 15:25:30|2397|2395.5|2396|2395.5|2397|2395.5|2396|2395.5|153
1721661940000|2024-07-22 15:25:40|2396.5||2396||2396.5||2396||684
1721661950000|2024-07-22 15:25:50|||||||||436
1721661960000|2024-07-22 15:26:00|2395.5|2395|2396|2395.5|2396|2395.5|2395.5|2395|192
1721662000000|2024-07-22 15:26:40|||||||||50
1721662010000|2024-07-22 15:26:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|872
1721662020000|2024-07-22 15:27:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|123
1721662030000|2024-07-22 15:27:10||2395||2395.5||2395.5||2395|341
1721662040000|2024-07-22 15:27:20|||||||||248
1721662050000|2024-07-22 15:27:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1721662060000|2024-07-22 15:27:40|2395|2394|2394.5|2394|2395|2394|2394.5|2394|436
1721662070000|2024-07-22 15:27:50|||||||||278
1721662080000|2024-07-22 15:28:00|2395||2395||2395||2395||4
1721662090000|2024-07-22 15:28:10|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2393.5|2393|1113
1721662110000|2024-07-22 15:28:30|2394||2394.5||2394.5||2394||76
1721662120000|2024-07-22 15:28:40|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|638
1721662140000|2024-07-22 15:29:00|2393.5|2393|2394.5|2394|2394.5|2394|2393|2392.5|1354
1721662150000|2024-07-22 15:29:10|||||||||50
1721662160000|2024-07-22 15:29:20||2393.5||2393.5||2393.5||2393.5|255
1721662170000|2024-07-22 15:29:30|2394|2393|2394|2393|2394|2393|2393.5|2393|862
1721662180000|2024-07-22 15:29:40|2393.5|2393.5|2394|2393|2394|2393.5|2393.5|2393|829
1721662190000|2024-07-22 15:29:50|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|91
1721718020000|2024-07-23 07:00:20|2408|2404.5|2404|2401.5|2408|2404.5|2404|2401.5|2792
1721718030000|2024-07-23 07:00:30|2403|2401|2403.5|2401.5|2404|2401.5|2403|2401|50
1721718040000|2024-07-23 07:00:40||2402||2401.5||2402||2401.5|0
1721718050000|2024-07-23 07:00:50|2402.5|2401|2403.5|2401|2403.5|2401|2402.5|2401|190
1721718060000|2024-07-23 07:01:00|2404|2401.5|2404.5|2403.5|2404.5|2403.5|2404|2401.5|314
1721718080000|2024-07-23 07:01:20|2406|2404|2406|2404|2406|2404|2406|2404|0
1721718090000|2024-07-23 07:01:30|2405.5|2403|2405|2402.5|2405.5|2403|2405|2402.5|300
1721718120000|2024-07-23 07:02:00|2404.5||2405||2405||2404.5||364
1721718160000|2024-07-23 07:02:40|2404.5|2402|2404|2402|2404.5|2402|2404|2402|0
1721718170000|2024-07-23 07:02:50|2403.5|2401.5|2403|2401.5|2404|2401.5|2403|2401.5|68
1721718210000|2024-07-23 07:03:30|2402.5|2398|2400|2398.5|2402.5|2398.5|2400|2398|373
1721718220000|2024-07-23 07:03:40|2399|2397.5|2399.5|2397.5|2399.5|2397.5|2399|2397.5|0
1721718240000|2024-07-23 07:04:00|2398|2396|2399|2397|2399|2397|2398|2395.5|514
1721718250000|2024-07-23 07:04:10|2400|2396.5|2400|2397.5|2400|2398|2400|2396.5|50
1721718260000|2024-07-23 07:04:20|2399.5||2400||2400||2399.5||0
1721718270000|2024-07-23 07:04:30|2399.5|2398|2400|2398|2400|2398|2399.5|2398|123
1721718280000|2024-07-23 07:04:40||2398.5||2398.5||2398.5||2398.5|204
1721718300000|2024-07-23 07:05:00|2400.5|2399|2400|2398.5|2401|2399|2400|2398.5|172
1721718310000|2024-07-23 07:05:10|2400.5|2396.5|2398.5|2396.5|2400.5|2396.5|2398.5|2396.5|24
1721718320000|2024-07-23 07:05:20|2399|2397.5|2400|2397.5|2400|2398|2399|2397.5|0
1721718330000|2024-07-23 07:05:30|2398.5|2398|2398.5|2396.5|2399|2398|2398.5|2396.5|0
1721718340000|2024-07-23 07:05:40|2399|2397|2399.5|2397.5|2399.5|2397.5|2399|2397|108
1721718350000|2024-07-23 07:05:50|2400|2398|2398.5|2396.5|2400|2398|2398.5|2396.5|0
1721718360000|2024-07-23 07:06:00|2399|2397|2398.5|2397.5|2399.5|2397.5|2398.5|2397|95
1721718370000|2024-07-23 07:06:10|2399||2398.5||2399||2398.5||0
1721718380000|2024-07-23 07:06:20||2396.5||2396.5||2396.5||2396.5|69
1721718410000|2024-07-23 07:06:50|2398||2398.5||2398.5||2398||0
1721718420000|2024-07-23 07:07:00||2397||2396.5||2397||2396.5|126
1721718430000|2024-07-23 07:07:10|2397.5||2398.5||2398.5||2397.5||214
1721718440000|2024-07-23 07:07:20||2397||2396.5||2397||2396.5|214
1721718470000|2024-07-23 07:07:50|2399.5|2398.5|2400|2398.5|2400|2398.5|2399.5|2398.5|50
1721718480000|2024-07-23 07:08:00|2402|2399|2402|2401|2402|2401|2402|2398.5|1117
1721718500000|2024-07-23 07:08:20|||||||||10
1721718510000|2024-07-23 07:08:30|2404|2401.5|2405.5|2404|2405.5|2404|2403.5|2401.5|299
1721718520000|2024-07-23 07:08:40|2406|2404.5|2406|2404.5|2406|2404.5|2406|2404.5|0
1721718530000|2024-07-23 07:08:50|2406.5||2406.5||2406.5||2406.5||0
1721718540000|2024-07-23 07:09:00|2408|2406|2408.5|2406.5|2408.5|2406.5|2408|2406|138
1721718550000|2024-07-23 07:09:10|2407.5|2406|2407.5|2406|2407.5|2406|2407.5|2406|0
1721718560000|2024-07-23 07:09:20|2408|2406.5|2408|2406.5|2408|2406.5|2408|2406.5|0
1721718570000|2024-07-23 07:09:30|2407.5|2406|2409|2407.5|2409|2407.5|2407.5|2406|173
1721718580000|2024-07-23 07:09:40||2408||2407.5||2408||2407.5|100
1721718590000|2024-07-23 07:09:50|2409.5|2408|2410|2408|2410|2408|2409.5|2408|319
1721718600000|2024-07-23 07:10:00|2409.5|2408.5|2408.5|2406.5|2409.5|2408.5|2408|2406.5|189
1721718610000|2024-07-23 07:10:10|2408|2407|2409|2407.5|2409|2407.5|2408|2407|0
1721718620000|2024-07-23 07:10:20|2409.5|2408|2410|2408.5|2410|2408.5|2409.5|2408|166
1721718630000|2024-07-23 07:10:30||2409||2409||2409||2409|0
1721718640000|2024-07-23 07:10:40||2408.5||2409||2409||2408.5|0
1721718670000|2024-07-23 07:11:10|2412|2409.5|2412|2410.5|2412|2410.5|2412|2409.5|80
1721718700000|2024-07-23 07:11:40|2411.5|2410|2410.5|2409.5|2411.5|2410|2410.5|2409.5|229
1721718710000|2024-07-23 07:11:50|2411|2406|2408.5|2407|2411|2407|2407|2406|229
1721718720000|2024-07-23 07:12:00|2408|2406.5|2407.5|2406.5|2408|2406.5|2407.5|2406.5|0
1721718730000|2024-07-23 07:12:10|2408||2408||2408||2407.5||0
1721718750000|2024-07-23 07:12:30|2407.5||2407.5||2407.5||2407.5||0
1721718770000|2024-07-23 07:12:50|2409|2407.5|2409.5|2408|2409.5|2408|2409|2407.5|458
1721718780000|2024-07-23 07:13:00|2409|2407.5|2409|2408|2409|2408|2409|2407.5|0
1721718790000|2024-07-23 07:13:10||2407.5||2407.5||2408||2407.5|0
1721718810000|2024-07-23 07:13:30||2408||2407.5||2408||2407.5|0
1721718830000|2024-07-23 07:13:50|2408.5|2407|2408|2406.5|2408.5|2407|2408|2406.5|100
1721718840000|2024-07-23 07:14:00|2408.5|2407|2408.5|2407|2408.5|2407|2408.5|2407|0
1721718850000|2024-07-23 07:14:10|2408|2406.5|2407.5|2406.5|2408|2406.5|2407.5|2406.5|0
1721718860000|2024-07-23 07:14:20|2406.5|2405.5|2406.5|2404.5|2406.5|2405.5|2406|2404.5|390
1721718870000|2024-07-23 07:14:30||2405||2405||2405||2405|0
1721718880000|2024-07-23 07:14:40|2406|2404.5|2406|2405|2406|2405|2406|2404.5|0
1721718890000|2024-07-23 07:14:50|2405.5|2404|2403|2402.5|2405.5|2404|2403|2402.5|363
1721718900000|2024-07-23 07:15:00|2402.5|2402|2402.5|2401|2402.5|2402|2402.5|2401|0
1721718910000|2024-07-23 07:15:10|2402||2402||2402.5||2402||0
1721718920000|2024-07-23 07:15:20|2402.5|2399|2400.5|2399|2402.5|2399|2400.5|2399|122
1721718930000|2024-07-23 07:15:30|2400||2400||2400.5||2400||0
1721718940000|2024-07-23 07:15:40|2401|2400|2401|2400|2401|2400|2401|2400|0
1721718950000|2024-07-23 07:15:50|2400.5|2399.5|2400.5|2399|2400.5|2400|2400|2399|318
1721718970000|2024-07-23 07:16:10|2400||2399.5||2400||2399.5||0
1721718980000|2024-07-23 07:16:20|2400||2400||2400.5||2400||1340
1721718990000|2024-07-23 07:16:30|2400.5|2399.5|2400.5|2399|2400.5|2399.5|2400|2399|0
1721719010000|2024-07-23 07:16:50|2401.5|2400|2400.5|2399.5|2401.5|2400|2400.5|2399.5|0
1721719020000|2024-07-23 07:17:00|2400|2399|2400.5|2399|2400.5|2399|2400|2399|0
1721719040000|2024-07-23 07:17:20|2402|2401|2403|2401.5|2403|2401.5|2402|2401|229
1721719050000|2024-07-23 07:17:30|2402.5|2402|2403.5|2402.5|2403.5|2402.5|2402.5|2402|0
1721719060000|2024-07-23 07:17:40|2403||2403.5||2403.5||2403||54
1721719070000|2024-07-23 07:17:50|2404|2403|2404.5|2403|2404.5|2403|2403.5|2403|0
1721719090000|2024-07-23 07:18:10||2403.5||2403.5||2403.5||2403.5|0
1721719100000|2024-07-23 07:18:20||2403||2403||2403||2403|0
1721719110000|2024-07-23 07:18:30||2404||2403||2404||2403|229
1721719120000|2024-07-23 07:18:40|2405|2403.5|2406|2404.5|2406|2404.5|2405|2403.5|0
1721719130000|2024-07-23 07:18:50|2406.5|2405|2406|2404.5|2406.5|2405|2406|2404.5|0
1721719140000|2024-07-23 07:19:00|2406.5|2405|2406.5|2405|2406.5|2405|2406|2405|0
1721719150000|2024-07-23 07:19:10|2407|2405.5|2407.5|2406|2407.5|2406|2407|2405.5|0
1721719160000|2024-07-23 07:19:20|2408|2406.5|2407.5|2406|2408|2406.5|2407|2406|0
1721719190000|2024-07-23 07:19:50|2408|2406.5|2408|2406.5|2408|2406.5|2407|2406|119
1721719200000|2024-07-23 07:20:00|2407.5|2405|2404.5|2403.5|2407.5|2405|2404.5|2403.5|172
1721719210000|2024-07-23 07:20:10|2403.5|2402.5|2402.5|2401.5|2403.5|2402.5|2402.5|2401.5|420
1721719220000|2024-07-23 07:20:20||2401||2401||2401.5||2401|0
1721719230000|2024-07-23 07:20:30|2403|2401.5|2403.5|2402|2403.5|2402|2403|2401|0
1721719240000|2024-07-23 07:20:40|2404|2403|2404|2403|2404.5|2403|2403.5|2403|258
1721719250000|2024-07-23 07:20:50|2403|2402|2403|2402|2403|2402|2403|2402|50
1721719260000|2024-07-23 07:21:00|2402|2401.5|2401.5|2400|2403|2401.5|2401|2400|1348
1721719270000|2024-07-23 07:21:10|2402|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400.5|0
1721719280000|2024-07-23 07:21:20|2401||2401.5||2402||2401||45
1721719290000|2024-07-23 07:21:30||2400||2400||2400||2400|0
1721719300000|2024-07-23 07:21:40|2401|2399.5|2400.5|2399.5|2401|2399.5|2400.5|2399.5|0
1721719320000|2024-07-23 07:22:00|2400|2398.5|2399|2398|2400.5|2399|2399|2398|273
1721719330000|2024-07-23 07:22:10|2399.5||2399||2399.5||2399||0
1721719340000|2024-07-23 07:22:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721719360000|2024-07-23 07:22:40|2399|2398|2399.5|2398|2399.5|2398|2398.5|2397|80
1721719370000|2024-07-23 07:22:50|2399|2397.5|2398.5|2397|2399|2398|2398.5|2397|0
1721719380000|2024-07-23 07:23:00|2398|2397.5|2399|2398|2399|2398|2398|2397.5|0
1721719400000|2024-07-23 07:23:20|2398.5|2397.5|2397.5|2397|2398.5|2397.5|2397.5|2397|250
1721719410000|2024-07-23 07:23:30||2396||2396||2396||2396|50
1721719420000|2024-07-23 07:23:40|2397|2395.5|2397.5|2396.5|2397.5|2396.5|2397|2395.5|257
1721719430000|2024-07-23 07:23:50|2397|2396|2397|2396|2397|2396|2397|2396|235
1721719440000|2024-07-23 07:24:00|2397.5||2397.5||2397.5||2397.5||0
1721719450000|2024-07-23 07:24:10|2397|2395|2396.5|2395|2397|2395|2396.5|2395|64
1721719460000|2024-07-23 07:24:20|2397|2395.5|2397|2395.5|2397|2395.5|2397|2395.5|284
1721719470000|2024-07-23 07:24:30|2396.5|2396|2396.5|2396|2397.5|2396|2396.5|2396|0
1721719480000|2024-07-23 07:24:40|2397.5|2396.5|2398|2396.5|2398|2396.5|2397.5|2396.5|300
1721719490000|2024-07-23 07:24:50|2397.5|2397|2398|2396.5|2398|2397|2397.5|2396.5|0
1721719500000|2024-07-23 07:25:00|2397.5|2396|2397|2396|2397.5|2396|2397|2396|50
1721719510000|2024-07-23 07:25:10|2396.5|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395|0
1721719520000|2024-07-23 07:25:20||2395||2395||2395||2395|0
1721719530000|2024-07-23 07:25:30|2396||2396||2396||2396||0
1721719540000|2024-07-23 07:25:40|2395|2394|2394.5|2394|2395|2394|2394.5|2394|561
1721719550000|2024-07-23 07:25:50|2395|2393.5|2394|2393|2395|2393.5|2394|2393|324
1721719560000|2024-07-23 07:26:00|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|286
1721719580000|2024-07-23 07:26:20|2393.5||2394||2394||2393.5||0
1721719590000|2024-07-23 07:26:30|2393.5||2394||2394||2393.5||245
1721719600000|2024-07-23 07:26:40|2393.5||2393.5||2394||2393.5||864
1721719610000|2024-07-23 07:26:50|2394|2392.5|2393.5|2392.5|2394|2392.5|2393.5|2392.5|269
1721719620000|2024-07-23 07:27:00|2393|2392|2392.5|2392|2393|2392|2392.5|2392|0
1721719630000|2024-07-23 07:27:10|2393|2391.5|2394|2392.5|2394|2393|2393|2391.5|4
1721719640000|2024-07-23 07:27:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|299
1721719650000|2024-07-23 07:27:30|2392|2390.5|2392|2390.5|2392|2390.5|2392|2390.5|0
1721719660000|2024-07-23 07:27:40|2391.5||2392||2392||2391.5||0
1721719680000|2024-07-23 07:28:00|2391.5|2390|2390.5|2389|2391.5|2390|2390.5|2389|89
1721719690000|2024-07-23 07:28:10||2389.5||2389||2389.5||2389|0
1721719710000|2024-07-23 07:28:30|2390|2388.5|2391.5|2390.5|2391.5|2390.5|2390|2388.5|50
1721719720000|2024-07-23 07:28:40|2390.5|2389|2393.5|2392.5|2393.5|2393|2390.5|2389|777
1721719740000|2024-07-23 07:29:00|||||||||100
1721719750000|2024-07-23 07:29:10|2393||2393.5||2393.5||2393||0
1721719800000|2024-07-23 07:30:00|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|219
1721719810000|2024-07-23 07:30:10|2393|2391.5|2392.5|2391.5|2393|2391.5|2392.5|2391.5|130
1721719830000|2024-07-23 07:30:30|2393|2392|2393.5|2392|2393.5|2392|2393|2392|177
1721719850000|2024-07-23 07:30:50|2393||2393||2393||2393||0
1721719860000|2024-07-23 07:31:00|2393.5||2393.5||2393.5||2393.5||0
1721719870000|2024-07-23 07:31:10|2394|2392.5|2394|2392.5|2394|2392.5|2394|2392.5|0
1721719880000|2024-07-23 07:31:20||2393||2393.5||2393.5||2393|250
1721719890000|2024-07-23 07:31:30||2393||2393||2393||2393|123
1721719900000|2024-07-23 07:31:40|2396.5|2393.5|2396.5|2395.5|2396.5|2395.5|2396.5|2393.5|119
1721719910000|2024-07-23 07:31:50|2397|2396|2397|2396|2397|2396|2397|2396|300
1721719920000|2024-07-23 07:32:00|2398.5|2397|2399|2398|2399|2398|2398.5|2397|92
1721719930000|2024-07-23 07:32:10|2399.5|2398.5|2399.5|2398|2400|2398.5|2399.5|2398|0
1721719940000|2024-07-23 07:32:20|2398|2397|2398.5|2397|2399|2397.5|2398|2397|2
1721719950000|2024-07-23 07:32:30|2399|2397.5|2397.5|2396|2399|2397.5|2397|2396|50
1721719960000|2024-07-23 07:32:40|2398||2398||2398||2397.5||0
1721719970000|2024-07-23 07:32:50|2397.5|2396.5|2398|2396.5|2398|2396.5|2397.5|2396.5|87
1721719980000|2024-07-23 07:33:00|2398.5|2397|2399|2398|2399|2398|2398.5|2397|0
1721719990000|2024-07-23 07:33:10|2399.5||2399.5||2399.5||2399.5||0
1721720000000|2024-07-23 07:33:20|2399|2397.5|2398.5|2397|2399|2397.5|2397.5|2396|150
1721720010000|2024-07-23 07:33:30|2398|2396.5|2398|2396.5|2398|2396.5|2398|2396.5|0
1721720020000|2024-07-23 07:33:40|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|0
1721720030000|2024-07-23 07:33:50|2398||2398||2398||2398||0
1721720050000|2024-07-23 07:34:10||2397||2396.5||2397||2396.5|0
1721720070000|2024-07-23 07:34:30|2397.5|2396|2397|2395.5|2397.5|2396|2397|2395.5|0
1721720080000|2024-07-23 07:34:40|2397.5|2396|2397.5|2396.5|2397.5|2396.5|2397.5|2396|0
1721720090000|2024-07-23 07:34:50|2398|2397|2398.5|2398|2398.5|2398|2398|2397|0
1721720100000|2024-07-23 07:35:00|2398|2397.5|2401|2399.5|2401|2399.5|2398|2397.5|136
1721720110000|2024-07-23 07:35:10||2400||2400||2400||2400|0
1721720130000|2024-07-23 07:35:30|2400.5|2399.5|2401.5|2400|2401.5|2400|2400.5|2399.5|229
1721720140000|2024-07-23 07:35:40||2400.5||2400.5||2400.5||2400.5|0
1721720150000|2024-07-23 07:35:50||2400||2400||2400||2400|0
1721720160000|2024-07-23 07:36:00|2401|2399.5|2400.5|2399.5|2401|2399.5|2400.5|2399.5|109
1721720180000|2024-07-23 07:36:20|2401.5|2400|2401.5|2400|2401.5|2400|2401.5|2400|300
1721720190000|2024-07-23 07:36:30|2401|2400.5|2401.5|2400|2401.5|2400.5|2401|2400|0
1721720200000|2024-07-23 07:36:40|2401|2401|2402|2401|2402|2401|2401|2401|136
1721720220000|2024-07-23 07:37:00|2401.5||2402||2402||2401.5||0
1721720230000|2024-07-23 07:37:10|2402.5||2402.5||2402.5||2402.5||0
1721720240000|2024-07-23 07:37:20|2402|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400.5|229
1721720250000|2024-07-23 07:37:30|2402|2401|2402|2401|2402|2401|2402|2401|0
1721720260000|2024-07-23 07:37:40|2401.5|2401.5|2402.5|2401.5|2402.5|2401.5|2401.5|2401.5|0
1721720270000|2024-07-23 07:37:50|2402|2401|2402.5|2401|2402.5|2401|2402|2401|0
1721720280000|2024-07-23 07:38:00||2401.5||2401.5||2401.5||2401|0
1721720310000|2024-07-23 07:38:30||2402||2401.5||2402||2401.5|0
1721720320000|2024-07-23 07:38:40|||||||||144
1721720330000|2024-07-23 07:38:50|2402|2401|2402|2401|2402|2401|2402|2401|0
1721720340000|2024-07-23 07:39:00|2401.5|2400.5|2400.5|2399.5|2401.5|2400.5|2400.5|2399.5|836
1721720350000|2024-07-23 07:39:10|2401|2400|2401|2399.5|2401|2400|2401|2399.5|0
1721720360000|2024-07-23 07:39:20|2400.5|2400|2401|2399.5|2401|2400|2400.5|2399.5|0
1721720370000|2024-07-23 07:39:30|2401.5|2400|2401.5|2400|2401.5|2400|2401.5|2399.5|0
1721720380000|2024-07-23 07:39:40|2401||2401.5||2401.5||2401||0
1721720390000|2024-07-23 07:39:50|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1721720410000|2024-07-23 07:40:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|300
1721720420000|2024-07-23 07:40:20|2401.5|2400|2401.5|2400|2401.5|2400|2401.5|2400|15
1721720430000|2024-07-23 07:40:30||2400.5||2400.5||2400.5||2400.5|326
1721720440000|2024-07-23 07:40:40|2401|2400|2401.5|2400|2401.5|2400|2401|2400|300
1721720450000|2024-07-23 07:40:50|2401||2401||2401||2401||0
1721720460000|2024-07-23 07:41:00|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|194
1721720470000|2024-07-23 07:41:10|2401.5|2400|2401|2400|2401.5|2400|2401|2399.5|300
1721720480000|2024-07-23 07:41:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1721720490000|2024-07-23 07:41:30|2402|2401|2401.5|2400.5|2402.5|2401.5|2401.5|2400.5|0
1721720500000|2024-07-23 07:41:40|2401|2400|2402|2401|2402|2401|2401|2400|0
1721720510000|2024-07-23 07:41:50|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|229
1721720520000|2024-07-23 07:42:00|2402||2402||2402||2402||0
1721720530000|2024-07-23 07:42:10|2402.5|2401|2402.5|2401|2402.5|2401|2402.5|2401|0
1721720540000|2024-07-23 07:42:20|2402||2402.5||2402.5||2402||0
1721720550000|2024-07-23 07:42:30|2403.5|2401.5|2403.5|2403|2403.5|2403|2403.5|2401|50
1721720560000|2024-07-23 07:42:40|2404||2404.5||2404.5||2404||0
1721720570000|2024-07-23 07:42:50|2405|2403.5|2404.5|2403|2405|2403.5|2404.5|2403|1257
1721720590000|2024-07-23 07:43:10|2404|2402.5|2403.5|2402.5|2404|2402.5|2402.5|2402|331
1721720600000|2024-07-23 07:43:20|2403|2402|2403|2402|2403|2402|2403|2402|230
1721720610000|2024-07-23 07:43:30|2403.5|2402.5|2404|2402.5|2404|2402.5|2403.5|2402.5|0
1721720630000|2024-07-23 07:43:50|2403.5||2403||2403.5||2403||0
1721720640000|2024-07-23 07:44:00||2402||2402||2402||2402|229
1721720670000|2024-07-23 07:44:30|2402|2401|2402.5|2401|2402.5|2401|2402|2401|49
1721720680000|2024-07-23 07:44:40|2403|2401.5|2403.5|2402|2403.5|2402|2403|2401.5|0
1721720690000|2024-07-23 07:44:50|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1721720700000|2024-07-23 07:45:00|2404|2402|2404|2403|2404.5|2403.5|2404|2402|0
1721720710000|2024-07-23 07:45:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|21
1721720720000|2024-07-23 07:45:20|||||||||50
1721720730000|2024-07-23 07:45:30|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|0
1721720740000|2024-07-23 07:45:40|2404|2403.5|2404.5|2403.5|2405|2404|2404|2403.5|122
1721720750000|2024-07-23 07:45:50|2404|2403|2403|2402|2404.5|2403|2403|2402|111
1721720760000|2024-07-23 07:46:00|2402.5|2401.5|2403.5|2402.5|2403.5|2402.5|2402.5|2401.5|0
1721720770000|2024-07-23 07:46:10|2402.5|2401.5|2402|2401|2403|2401.5|2402|2401|0
1721720790000|2024-07-23 07:46:30|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|0
1721720800000|2024-07-23 07:46:40|2402.5|2401|2402|2401|2402.5|2401|2402|2401|0
1721720810000|2024-07-23 07:46:50||2400.5||2401||2401||2400.5|0
1721720820000|2024-07-23 07:47:00|2402.5|2401.5|2401.5|2400.5|2402.5|2401.5|2401.5|2400.5|0
1721720840000|2024-07-23 07:47:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1721720850000|2024-07-23 07:47:30|2401.5||2401.5||2401.5||2401.5||250
1721720860000|2024-07-23 07:47:40|2401||2401||2401||2401||0
1721720870000|2024-07-23 07:47:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1721720880000|2024-07-23 07:48:00|2402|2401|2401.5|2400.5|2402|2401|2401|2400.5|0
1721720890000|2024-07-23 07:48:10|2401|2400|2400|2399|2401|2400|2400|2399|223
1721720900000|2024-07-23 07:48:20|2400.5||2400||2400.5||2400||0
1721720910000|2024-07-23 07:48:30|2400.5|2399.5|2399|2398.5|2400.5|2399.5|2399|2398.5|435
1721720920000|2024-07-23 07:48:40|2400|2398|2401|2399.5|2401|2399.5|2400|2398|5408
1721720930000|2024-07-23 07:48:50||2400||2399.5||2400||2399.5|0
1721720940000|2024-07-23 07:49:00|2400.5||2401||2401||2400.5||0
1721720950000|2024-07-23 07:49:10|2402|2400|2402|2401|2402.5|2401|2402|2400|93
1721720970000|2024-07-23 07:49:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|92
1721720980000|2024-07-23 07:49:40|2402|2401|2402|2401|2402.5|2401.5|2402|2401|0
1721720990000|2024-07-23 07:49:50|2402.5||2402.5||2402.5||2402.5||0
1721721000000|2024-07-23 07:50:00|2402|2400.5|2401.5|2401|2402|2401|2401.5|2400.5|1293
1721721010000|2024-07-23 07:50:10||2400.5||2400.5||2400.5||2400.5|0
1721721020000|2024-07-23 07:50:20|2401|2400|2401|2400|2401|2400|2401|2400|188
1721721030000|2024-07-23 07:50:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2400.5|2400|275
1721721040000|2024-07-23 07:50:40|2402|2401|2402|2401|2402|2401|2402|2401|50
1721721050000|2024-07-23 07:50:50|2403|2401.5|2403.5|2402.5|2403.5|2402.5|2402.5|2401.5|0
1721721060000|2024-07-23 07:51:00||2402||2402.5||2402.5||2402|0
1721721070000|2024-07-23 07:51:10|2403|2402|2403|2402|2403.5|2402|2403|2402|50
1721721080000|2024-07-23 07:51:20|2403.5||2403||2403.5||2402.5||0
1721721090000|2024-07-23 07:51:30|||||||||5
1721721100000|2024-07-23 07:51:40|2403.5||2403||2403.5||2403||0
1721721110000|2024-07-23 07:51:50|2403.5||2403.5||2403.5||2403.5||0
1721721120000|2024-07-23 07:52:00|2403||2403.5||2403.5||2403||0
1721721130000|2024-07-23 07:52:10|2404|2403|2404|2403|2404|2403|2404|2403|0
1721721150000|2024-07-23 07:52:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|31
1721721160000|2024-07-23 07:52:40|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|0
1721721170000|2024-07-23 07:52:50|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|1
1721721180000|2024-07-23 07:53:00|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|162
1721721190000|2024-07-23 07:53:10|2404|2403|2405|2404|2405|2404|2404|2403|362
1721721200000|2024-07-23 07:53:20|2406|2403.5|2406.5|2406|2406.5|2406|2406|2403.5|170
1721721210000|2024-07-23 07:53:30|2407.5|2405.5|2407.5|2406.5|2407.5|2406.5|2407.5|2405.5|236
1721721220000|2024-07-23 07:53:40|2407|2405.5|2406.5|2405.5|2407|2405.5|2406.5|2405.5|0
1721721230000|2024-07-23 07:53:50||2406||2405.5||2406||2405.5|45
1721721240000|2024-07-23 07:54:00|2406|2404.5|2405.5|2404.5|2406.5|2404.5|2405|2404.5|112
1721721260000|2024-07-23 07:54:20||2405||2405||2405||2405|0
1721721270000|2024-07-23 07:54:30||2404.5||2404.5||2404.5||2404.5|0
1721721280000|2024-07-23 07:54:40|2407.5|2405|2406.5|2406|2407.5|2406.5|2406.5|2405|311
1721721290000|2024-07-23 07:54:50|2407||2407||2407||2407||0
1721721300000|2024-07-23 07:55:00|2406.5|2405|2406|2405|2406.5|2405|2406|2405|0
1721721310000|2024-07-23 07:55:10|||||||||1
1721721320000|2024-07-23 07:55:20|2405.5|2404.5|2405.5|2405|2406|2405|2405.5|2404.5|0
1721721330000|2024-07-23 07:55:30||2404.5||2404.5||2405||2404.5|0
1721721340000|2024-07-23 07:55:40||2405||2405||2405||2405|0
1721721350000|2024-07-23 07:55:50||2404.5||2405||2405||2404.5|276
1721721360000|2024-07-23 07:56:00|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|203
1721721370000|2024-07-23 07:56:10|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|96
1721721380000|2024-07-23 07:56:20|2407|2405.5|2407|2406|2407|2406|2407|2405.5|150
1721721390000|2024-07-23 07:56:30|2407.5|2406.5|2407|2406|2407.5|2406.5|2407|2406|15
1721721400000|2024-07-23 07:56:40|||||||||167
1721721410000|2024-07-23 07:56:50|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1721721440000|2024-07-23 07:57:20|2408|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|300
1721721450000|2024-07-23 07:57:30|2409|2408|2409.5|2408|2409.5|2409|2409|2408|209
1721721460000|2024-07-23 07:57:40||2408.5||2408.5||2408.5||2408.5|0
1721721480000|2024-07-23 07:58:00|2409|2408|2409|2408|2409|2408|2409|2408|0
1721721490000|2024-07-23 07:58:10|2409.5|2408.5|2409|2408|2409.5|2408.5|2409|2408|474
1721721500000|2024-07-23 07:58:20|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|331
1721721520000|2024-07-23 07:58:40|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|179
1721721530000|2024-07-23 07:58:50|2408||2408.5||2408.5||2407.5||0
1721721540000|2024-07-23 07:59:00|2408|2408.5|2409.5|2408.5|2409.5|2408.5|2408|2408.5|171
1721721550000|2024-07-23 07:59:10|||||||||50
1721721590000|2024-07-23 07:59:50|2409|2409|2410|2409|2410|2409|2409|2408.5|78
1721721600000|2024-07-23 08:00:00|2411|2410.5|2412|2411.5|2412|2411.5|2411|2410.5|503
1721721610000|2024-07-23 08:00:10|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|2
1721721620000|2024-07-23 08:00:20|2411|2410.5|2412|2411|2412|2411|2411|2410.5|81
1721721650000|2024-07-23 08:00:50|2411.5|2410.5|2411.5|2410.5|2412|2410.5|2411.5|2410.5|241
1721721680000|2024-07-23 08:01:20|2412|2411|2412|2411|2412|2411|2412|2411|232
1721721690000|2024-07-23 08:01:30|2412.5|2412|2414|2413|2414|2413|2412.5|2412|514
1721721700000|2024-07-23 08:01:40|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1721721710000|2024-07-23 08:01:50|||||||||60
1721721730000|2024-07-23 08:02:10||2413||2413||2413||2413|0
1721721740000|2024-07-23 08:02:20|2414|2413.5|2414.5|2413.5|2414.5|2414|2414|2413.5|734
1721721750000|2024-07-23 08:02:30|2415|2413|2414|2413|2415|2413|2414|2413|80
1721721760000|2024-07-23 08:02:40|2414.5|2413.5|2414.5|2413|2414.5|2413.5|2414.5|2413|0
1721721770000|2024-07-23 08:02:50|2414|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413|0
1721721780000|2024-07-23 08:03:00|2414|2413|2413.5|2412.5|2414|2413|2413.5|2412.5|1012
1721721790000|2024-07-23 08:03:10|2412.5|2412|2413|2412|2413|2412|2412.5|2412|172
1721721800000|2024-07-23 08:03:20|2412|2411.5|2412|2411|2412|2411.5|2412|2411|100
1721721810000|2024-07-23 08:03:30|2411.5|2410.5|2411.5|2410.5|2412|2411|2411.5|2410.5|0
1721721820000|2024-07-23 08:03:40|2412|2411|2412|2410.5|2412|2411|2411.5|2410.5|0
1721721830000|2024-07-23 08:03:50||2411||2411||2411||2411|0
1721721840000|2024-07-23 08:04:00|2412.5|2412|2412.5|2412|2413|2412|2412.5|2411.5|170
1721721850000|2024-07-23 08:04:10|2412|2411.5|2412|2411.5|2412|2412|2412|2411.5|233
1721721870000|2024-07-23 08:04:30|2413|2412.5|2413|2411.5|2413|2412.5|2412.5|2411.5|47
1721721880000|2024-07-23 08:04:40|2412.5|2412|2414|2413|2414|2413|2412.5|2412|25
1721721900000|2024-07-23 08:05:00|2413.5|2412|2412.5|2411.5|2413.5|2412|2412.5|2411.5|278
1721721910000|2024-07-23 08:05:10|2412|2410.5|2411.5|2410.5|2412.5|2410.5|2411.5|2410.5|202
1721721930000|2024-07-23 08:05:30|||||||||52
1721721940000|2024-07-23 08:05:40|2413|2411|2413|2412|2413|2412.5|2413|2410.5|560
1721721950000|2024-07-23 08:05:50|2412.5||2412.5||2413||2412.5||421
1721721960000|2024-07-23 08:06:00|2413|2412.5|2414|2413|2414|2413|2412.5|2412|361
1721721970000|2024-07-23 08:06:10|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|20
1721721980000|2024-07-23 08:06:20|2415|2414|2414.5|2413.5|2415|2414|2414|2413.5|1606
1721721990000|2024-07-23 08:06:30|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|232
1721722010000|2024-07-23 08:06:50|2416|2415|2415|2414|2416|2415|2415|2414|461
1721722020000|2024-07-23 08:07:00|2414.5|2413.5|2414.5|2413.5|2415|2413.5|2414.5|2413.5|266
1721722030000|2024-07-23 08:07:10|2415|2414|2414.5|2413.5|2415|2414|2414.5|2413.5|0
1721722040000|2024-07-23 08:07:20|2415|2414.5|2415|2414|2415|2414.5|2414.5|2414|119
1721722050000|2024-07-23 08:07:30|||||||||179
1721722060000|2024-07-23 08:07:40|2414.5|2413.5|2415|2414|2415|2414|2414.5|2413.5|36
1721722070000|2024-07-23 08:07:50|2414.5|2413.5|2415|2413.5|2415|2413.5|2414.5|2413.5|0
1721722080000|2024-07-23 08:08:00||2414||2414||2414||2414|380
1721722110000|2024-07-23 08:08:30|2417.5|2417|2416|2415.5|2417.5|2417|2416|2415.5|1802
1721722120000|2024-07-23 08:08:40|2415.5|2415|2415.5|2414.5|2415.5|2415|2415.5|2414.5|525
1721722140000|2024-07-23 08:09:00|2416|2415|2416|2415.5|2416.5|2416|2416|2415|85
1721722150000|2024-07-23 08:09:10|2416.5|2415|2416.5|2415.5|2416.5|2415.5|2416.5|2415|0
1721722160000|2024-07-23 08:09:20|2417|2415|2417.5|2416.5|2417.5|2416.5|2417|2415|72
1721722170000|2024-07-23 08:09:30|2417||2417||2417||2417||0
1721722180000|2024-07-23 08:09:40|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1721722190000|2024-07-23 08:09:50|2418||2417.5||2418||2417.5||378
1721722200000|2024-07-23 08:10:00|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|42
1721722210000|2024-07-23 08:10:10|2418.5|2418|2418.5|2418|2419|2418|2418.5|2418|252
1721722220000|2024-07-23 08:10:20||2417.5||2417.5||2417.5||2417.5|0
1721722230000|2024-07-23 08:10:30||2418||2418||2418||2418|56
1721722260000|2024-07-23 08:11:00|2419|2417.5|2418.5|2418|2419|2418|2418.5|2417.5|192
1721722270000|2024-07-23 08:11:10|2419||2419||2419||2419||0
1721722280000|2024-07-23 08:11:20||2418.5||2418.5||2418.5||2418|0
1721722290000|2024-07-23 08:11:30|2418.5|2418|2419|2418|2419|2418|2418.5|2418|45
1721722300000|2024-07-23 08:11:40|2418.5||2419||2419||2418.5||0
1721722350000|2024-07-23 08:12:30|2421|2418.5|2421|2420|2421|2420|2421|2418.5|2
1721722360000|2024-07-23 08:12:40|2420.5|2419.5|2419.5|2419|2420.5|2419.5|2419.5|2419|392
1721722370000|2024-07-23 08:12:50|2418.5|2418|2418.5|2418|2419|2418|2418.5|2418|209
1721722380000|2024-07-23 08:13:00|2418|2417|2417.5|2417|2418|2417|2417.5|2417|1
1721722390000|2024-07-23 08:13:10|2418.5|2417.5|2419|2418.5|2419|2418.5|2418|2417.5|383
1721722400000|2024-07-23 08:13:20|||||||||6
1721722410000|2024-07-23 08:13:30|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|0
1721722420000|2024-07-23 08:13:40|2420.5|2419.5|2421|2420.5|2421.5|2420.5|2420.5|2419.5|153
1721722430000|2024-07-23 08:13:50|2420.5|2420|2420.5|2420|2421|2420|2420.5|2420|205
1721722440000|2024-07-23 08:14:00||2419.5||2419.5||2419.5||2419.5|380
1721722450000|2024-07-23 08:14:10|2421|2420|2421.5|2420.5|2421.5|2420.5|2421|2420|129
1721722480000|2024-07-23 08:14:40|2422|2421.5|2423|2422|2423|2422|2422|2421.5|154
1721722490000|2024-07-23 08:14:50|2422.5||2423||2423||2422.5||0
1721722500000|2024-07-23 08:15:00||2422.5||2422.5||2422.5||2422.5|20
1721722530000|2024-07-23 08:15:30|2424|2423|2424|2423|2424|2423|2423.5|2423|144
1721722550000|2024-07-23 08:15:50||2423.5||2423.5||2423.5||2423.5|28
1721722560000|2024-07-23 08:16:00|2424.5|2424|2424.5|2423.5|2424.5|2424|2424.5|2423.5|88
1721722570000|2024-07-23 08:16:10|2424|2423|2423.5|2423|2424|2423|2423.5|2423|143
1721722600000|2024-07-23 08:16:40|2424|2423.5|2424|2423|2424|2423.5|2424|2423|65
1721722610000|2024-07-23 08:16:50|2424.5|2423.5|2424.5|2424|2424.5|2424|2424.5|2423.5|112
1721722620000|2024-07-23 08:17:00|2424|2423.5|2424|2423|2424|2423.5|2424|2423|256
1721722630000|2024-07-23 08:17:10|2423.5||2423.5||2424||2423.5||0
1721722640000|2024-07-23 08:17:20|2423|2422.5|2422.5|2422|2423|2422.5|2422.5|2422|306
1721722650000|2024-07-23 08:17:30|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|112
1721722660000|2024-07-23 08:17:40||2422||2422||2422||2422|200
1721722670000|2024-07-23 08:17:50|2422.5|2421.5|2422|2421.5|2422.5|2421.5|2422|2421.5|223
1721722690000|2024-07-23 08:18:10|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|46
1721722700000|2024-07-23 08:18:20||2421.5||2421.5||2421.5||2421.5|1
1721722710000|2024-07-23 08:18:30|2423|2422|2423.5|2423|2424|2423.5|2423|2422|1026
1721722720000|2024-07-23 08:18:40|2424||2424||2424||2424||0
1721722740000|2024-07-23 08:19:00||2423.5||2423.5||2423.5||2423.5|50
1721722750000|2024-07-23 08:19:10|2423.5|2423|2424|2423.5|2424|2423.5|2423.5|2423|12
1721722760000|2024-07-23 08:19:20|2423|2423|2422.5|2422|2423|2423|2422.5|2422|184
1721722770000|2024-07-23 08:19:30|2423||2422.5||2423||2422.5||0
1721722780000|2024-07-23 08:19:40|||||||||30
1721722800000|2024-07-23 08:20:00|2424|2423|2423.5|2423|2424|2423|2423.5|2423|88
1721722810000|2024-07-23 08:20:10|2424|2423.5|2424|2423.5|2424|2423.5|2423.5|2423.5|47
1721722820000|2024-07-23 08:20:20|2424.5||2424.5||2424.5||2424.5||0
1721722830000|2024-07-23 08:20:30|2424||2424||2424||2424||0
1721722840000|2024-07-23 08:20:40|||||||||30
1721722910000|2024-07-23 08:21:50|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2424|14
1721722930000|2024-07-23 08:22:10|||||||||110
1721722940000|2024-07-23 08:22:20|2426|2425.5|2426|2425|2426|2425.5|2425|2424.5|865
1721722950000|2024-07-23 08:22:30|2425.5|2425.5|2426|2425.5|2426|2425.5|2425.5|2425.5|334
1721722960000|2024-07-23 08:22:40|2426.5|2425|2426.5|2425.5|2426.5|2425.5|2426.5|2425|303
1721722980000|2024-07-23 08:23:00|2426|2426|2425|2424.5|2426|2426|2425|2424.5|555
1721722990000|2024-07-23 08:23:10|2425.5||2425||2425.5||2425||100
1721723010000|2024-07-23 08:23:30|2425.5|2425|2426|2425|2426|2425|2425.5|2425|200
1721723020000|2024-07-23 08:23:40|2425.5|2425.5|2425.5|2425|2425.5|2425.5|2425.5|2425|98
1721723030000|2024-07-23 08:23:50||2424.5||2424.5||2424.5||2424.5|262
1721723040000|2024-07-23 08:24:00||2425||2425||2425||2425|360
1721723050000|2024-07-23 08:24:10|2425|2424.5|2425|2424|2425|2424.5|2425|2424|348
1721723060000|2024-07-23 08:24:20|2424.5|2423.5|2424|2423.5|2424.5|2423.5|2424|2423.5|50
1721723070000|2024-07-23 08:24:30||2423||2423||2423.5||2423|223
1721723090000|2024-07-23 08:24:50|2424.5|2423.5|2424|2423|2424.5|2423.5|2424|2423|20
1721723100000|2024-07-23 08:25:00||2423.5||2423||2423.5||2423|0
1721723110000|2024-07-23 08:25:10|2424.5|2423.5|2424.5|2424|2424.5|2424|2424.5|2423.5|0
1721723120000|2024-07-23 08:25:20|||||||||100
1721723130000|2024-07-23 08:25:30|2425||2425||2425||2425||753
1721723160000|2024-07-23 08:26:00|2426.5|2425.5|2426.5|2426|2427|2426|2426|2425.5|807
1721723170000|2024-07-23 08:26:10|2426|2425.5|2426.5|2425.5|2426.5|2425.5|2426|2425.5|376
1721723180000|2024-07-23 08:26:20||2426||2425.5||2426||2425.5|0
1721723190000|2024-07-23 08:26:30||2426||2426||2426||2426|0
1721723200000|2024-07-23 08:26:40|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|133
1721723210000|2024-07-23 08:26:50|||||||||448
1721723220000|2024-07-23 08:27:00|2424|2423|2424|2423|2424|2423|2424|2423|446
1721723230000|2024-07-23 08:27:10||2423.5||2423.5||2423.5||2423.5|0
1721723250000|2024-07-23 08:27:30|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|50
1721723260000|2024-07-23 08:27:40|2423|2422|2422.5|2422|2423|2422|2422.5|2422|50
1721723270000|2024-07-23 08:27:50|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|963
1721723280000|2024-07-23 08:28:00|2423.5|2422|2423|2422|2423.5|2422|2423|2422|230
1721723290000|2024-07-23 08:28:10|2422.5||2422.5||2422.5||2422.5||0
1721723300000|2024-07-23 08:28:20|||||||||90
1721723310000|2024-07-23 08:28:30|2422|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421.5|26
1721723340000|2024-07-23 08:29:00|2422|2421|2421.5|2421|2422|2421|2421.5|2421|154
1721723350000|2024-07-23 08:29:10|||||||||147
1721723360000|2024-07-23 08:29:20|2421|2420|2421|2420|2421|2420|2421|2420|0
1721723370000|2024-07-23 08:29:30||2420.5||2420||2420.5||2420|0
1721723380000|2024-07-23 08:29:40|2420.5|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|20
1721723390000|2024-07-23 08:29:50|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|0
1721723400000|2024-07-23 08:30:00|2421|2420.5|2420.5|2420|2421|2420.5|2420.5|2420|22
1721723410000|2024-07-23 08:30:10|2421||2421||2421||2420.5||21
1721723430000|2024-07-23 08:30:30|2421.5|2420.5|2422.5|2421.5|2422.5|2421.5|2421.5|2420.5|307
1721723440000|2024-07-23 08:30:40|2422||2422.5||2422.5||2422||0
1721723450000|2024-07-23 08:30:50||2422||2422||2422||2422|0
1721723460000|2024-07-23 08:31:00|2423|2422.5|2422.5|2422|2423|2422.5|2422.5|2422|0
1721723470000|2024-07-23 08:31:10|2423|2422.5|2423|2422|2423|2422.5|2423|2422|164
1721723480000|2024-07-23 08:31:20|2422.5||2422.5||2422.5||2422.5||0
1721723490000|2024-07-23 08:31:30|||||||||54
1721723500000|2024-07-23 08:31:40|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422|1118
1721723530000|2024-07-23 08:32:10|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|0
1721723540000|2024-07-23 08:32:20||2422.5||2422.5||2422.5||2422.5|157
1721723560000|2024-07-23 08:32:40||2423||2423||2423||2422.5|0
1721723570000|2024-07-23 08:32:50||2422.5||2422.5||2422.5||2422.5|0
1721723580000|2024-07-23 08:33:00||2423||2423||2423||2423|126
1721723590000|2024-07-23 08:33:10|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|303
1721723600000|2024-07-23 08:33:20|2423.5|2423|2424|2423|2424|2423|2423.5|2423|190
1721723620000|2024-07-23 08:33:40|2423.5|2423.5|2424|2423.5|2424|2423.5|2423.5|2423|226
1721723630000|2024-07-23 08:33:50|2424.5||2424||2424.5||2424||134
1721723650000|2024-07-23 08:34:10|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|59
1721723660000|2024-07-23 08:34:20|2423|2422.5|2422.5|2422|2423|2422.5|2422.5|2422|306
1721723690000|2024-07-23 08:34:50|2423|2422.5|2423.5|2423|2423.5|2423|2422.5|2422|145
1721723700000|2024-07-23 08:35:00|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|300
1721723720000|2024-07-23 08:35:20||2423||2423||2423||2423|78
1721723760000|2024-07-23 08:36:00|2424.5|2423.5|2424.5|2423.5|2424.5|2424|2424.5|2423.5|98
1721723800000|2024-07-23 08:36:40|2425|2424|2425|2424|2425|2424.5|2425|2424|65
1721723810000|2024-07-23 08:36:50|2424|2423.5|2424|2423|2424|2423.5|2424|2423|67
1721723850000|2024-07-23 08:37:30|2423|2422|2422.5|2422|2423|2422|2422.5|2422|26
1721723870000|2024-07-23 08:37:50|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420.5|0
1721723880000|2024-07-23 08:38:00||2421||2421||2421||2420.5|0
1721723890000|2024-07-23 08:38:10|2422|2420.5|2422|2421.5|2422.5|2421.5|2422|2420.5|50
1721723900000|2024-07-23 08:38:20||2421||2421||2421||2421|0
1721723910000|2024-07-23 08:38:30||2421.5||2421.5||2421.5||2421|0
1721723920000|2024-07-23 08:38:40||2421||2421||2421||2421|50
1721723940000|2024-07-23 08:39:00|2421.5|2420.5|2421.5|2420.5|2422|2420.5|2421.5|2420.5|16
1721723950000|2024-07-23 08:39:10|2421|2421.5|2422|2421.5|2422|2421.5|2421|2421.5|795
1721723960000|2024-07-23 08:39:20||2421||2421.5||2421.5||2421|0
1721723980000|2024-07-23 08:39:40|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|12
1721723990000|2024-07-23 08:39:50||2420.5||2420.5||2420.5||2420.5|66
1721724000000|2024-07-23 08:40:00|2422|2421|2422|2421.5|2422|2421.5|2422|2421|376
1721724040000|2024-07-23 08:40:40|||||||||200
1721724060000|2024-07-23 08:41:00|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|0
1721724080000|2024-07-23 08:41:20|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|100
1721724090000|2024-07-23 08:41:30|2423.5|2423|2424|2423|2424|2423|2423.5|2423|217
1721724130000|2024-07-23 08:42:10|2423.5|2422.5|2422|2421|2423.5|2422.5|2421.5|2421|214
1721724140000|2024-07-23 08:42:20||2421.5||2421.5||2421.5||2421.5|0
1721724150000|2024-07-23 08:42:30||2421||2421||2421||2421|0
1721724160000|2024-07-23 08:42:40||2421.5||2421.5||2421.5||2421.5|0
1721724170000|2024-07-23 08:42:50||2421||2421||2421||2421|0
1721724190000|2024-07-23 08:43:10|2421.5|2420.5|2421|2420.5|2422|2420.5|2421|2420.5|357
1721724220000|2024-07-23 08:43:40|2422|2421|2421.5|2420.5|2422|2421|2421.5|2420.5|765
1721724230000|2024-07-23 08:43:50||2421||2421||2421||2421|0
1721724240000|2024-07-23 08:44:00|2422.5|2422|2423.5|2422.5|2423.5|2422.5|2422.5|2422|139
1721724260000|2024-07-23 08:44:20|||||||||142
1721724290000|2024-07-23 08:44:50|2423||2423||2423.5||2423||0
1721724300000|2024-07-23 08:45:00|2422.5|2422|2422|2421.5|2422.5|2422|2422|2421.5|101
1721724310000|2024-07-23 08:45:10|2422.5||2422||2422.5||2422||0
1721724320000|2024-07-23 08:45:20|2421.5|2421|2421|2420.5|2422|2421|2421|2420.5|270
1721724330000|2024-07-23 08:45:30|2422|2421|2422|2421|2422|2421|2422|2421|289
1721724350000|2024-07-23 08:45:50|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1721724360000|2024-07-23 08:46:00|2423|2422|2423.5|2423|2423.5|2423|2423|2422|180
1721724370000|2024-07-23 08:46:10||2422.5||2423||2423||2422.5|0
1721724400000|2024-07-23 08:46:40|2423|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422.5|206
1721724410000|2024-07-23 08:46:50|2423||2423||2423||2423||0
1721724420000|2024-07-23 08:47:00|2423.5||2423.5||2423.5||2423.5||0
1721724440000|2024-07-23 08:47:20|2424|2423.5|2424.5|2424|2425|2424.5|2424|2423.5|51
1721724450000|2024-07-23 08:47:30||2423.5||2423.5||2423.5||2423.5|73
1721724460000|2024-07-23 08:47:40|2424|2423|2424|2423.5|2424|2423.5|2424|2423|50
1721724470000|2024-07-23 08:47:50|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2423.5|0
1721724480000|2024-07-23 08:48:00|2425||2425||2425||2425||0
1721724510000|2024-07-23 08:48:30|2424.5||2424.5||2424.5||2424.5||0
1721724520000|2024-07-23 08:48:40|2425||2424.5||2425||2424.5||257
1721724530000|2024-07-23 08:48:50|||||||||310
1721724540000|2024-07-23 08:49:00|2425||2424.5||2425||2424.5||0
1721724550000|2024-07-23 08:49:10|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423.5|45
1721724570000|2024-07-23 08:49:30|2424.5||2424||2424.5||2424||0
1721724580000|2024-07-23 08:49:40|||||||||102
1721724600000|2024-07-23 08:50:00|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|0
1721724610000|2024-07-23 08:50:10|2424|2422|2422.5|2422|2424|2422|2422.5|2422|0
1721724620000|2024-07-23 08:50:20|2423||2423||2423||2422.5||61
1721724650000|2024-07-23 08:50:50|2422.5||2422.5||2422.5||2422.5||4
1721724660000|2024-07-23 08:51:00|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|27
1721724740000|2024-07-23 08:52:20|||||||||600
1721724760000|2024-07-23 08:52:40|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|218
1721724780000|2024-07-23 08:53:00|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|0
1721724810000|2024-07-23 08:53:30|||||||||26
1721724820000|2024-07-23 08:53:40|2421.5|2421|2421|2420.5|2421.5|2421|2421|2420.5|162
1721724900000|2024-07-23 08:55:00|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|201
1721724910000|2024-07-23 08:55:10|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|0
1721724940000|2024-07-23 08:55:40|2419.5|2419|2419|2418.5|2419.5|2419|2419|2418.5|207
1721724950000|2024-07-23 08:55:50|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417.5|50
1721724960000|2024-07-23 08:56:00|2418.5|2418|2418.5|2417.5|2418.5|2418|2418.5|2417.5|100
1721724990000|2024-07-23 08:56:30|2418||2418||2418||2418||70
1721725010000|2024-07-23 08:56:50|2418.5||2418||2418.5||2418||250
1721725080000|2024-07-23 08:58:00||2417||2417||2417||2417|68
1721725090000|2024-07-23 08:58:10||2417.5||2417.5||2417.5||2417.5|0
1721725110000|2024-07-23 08:58:30|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|1
1721725140000|2024-07-23 08:59:00|2416.5|2416|2415.5|2415|2416.5|2416|2415.5|2415|156
1721725150000|2024-07-23 08:59:10|2416|2415.5|2416|2415|2416|2415.5|2416|2415|50
1721725180000|2024-07-23 08:59:40||2415.5||2415.5||2415.5||2415.5|232
1721725190000|2024-07-23 08:59:50|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|323
1721725200000|2024-07-23 09:00:00|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|367
1721725210000|2024-07-23 09:00:10||2415||2415||2415.5||2415|62
1721725240000|2024-07-23 09:00:40|2415.5|2413|2414.5|2413.5|2415.5|2413.5|2414|2413|183
1721725250000|2024-07-23 09:00:50|2414|2414|2414.5|2414|2414.5|2414|2414|2414|50
1721725260000|2024-07-23 09:01:00|2415||2415||2415||2415||54
1721725270000|2024-07-23 09:01:10|2414.5||2414.5||2414.5||2414.5||0
1721725280000|2024-07-23 09:01:20|||||||||172
1721725290000|2024-07-23 09:01:30||2413.5||2413.5||2413.5||2413.5|188
1721725300000|2024-07-23 09:01:40|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|82
1721725310000|2024-07-23 09:01:50||2412.5||2412.5||2412.5||2412.5|60
1721725340000|2024-07-23 09:02:20||2413||2412.5||2413||2412.5|0
1721725360000|2024-07-23 09:02:40||2413||2413||2413||2413|471
1721725400000|2024-07-23 09:03:20||2412.5||2412.5||2412.5||2412.5|16
1721725420000|2024-07-23 09:03:40||2413||2413||2413||2413|0
1721725440000|2024-07-23 09:04:00|||||||||62
1721725460000|2024-07-23 09:04:20|2414||2414||2414||2414||204
1721725470000|2024-07-23 09:04:30|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413|0
1721725480000|2024-07-23 09:04:40|2414|2413|2414|2413|2414.5|2413|2414|2413|0
1721725500000|2024-07-23 09:05:00||2413.5||2413.5||2413.5||2413|0
1721725510000|2024-07-23 09:05:10||2413||2413||2413||2413|0
1721725520000|2024-07-23 09:05:20||2413.5||2413||2413.5||2413|0
1721725530000|2024-07-23 09:05:30||2413.5||2413||2413.5||2413|59
1721725540000|2024-07-23 09:05:40|2413.5||2413.5||2413.5||2413.5||65
1721725560000|2024-07-23 09:06:00|||||||||8
1721725600000|2024-07-23 09:06:40|2413|2412.5|2411|2410.5|2413|2412.5|2411|2410.5|147
1721725630000|2024-07-23 09:07:10||2410||2410||2410||2410|98
1721725670000|2024-07-23 09:07:50|2410.5|2409|2410|2409.5|2411|2409.5|2410|2409|160
1721725680000|2024-07-23 09:08:00||2409||2409||2409||2409|120
1721725700000|2024-07-23 09:08:20||2409.5||2409.5||2409.5||2409.5|0
1721725720000|2024-07-23 09:08:40|2410.5||2410.5||2410.5||2410.5||370
1721725730000|2024-07-23 09:08:50||2410||2410||2410||2410|0
1721725740000|2024-07-23 09:09:00|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|57
1721725760000|2024-07-23 09:09:20|2411.5|2411|2411.5|2410.5|2411.5|2411|2411.5|2410.5|0
1721725770000|2024-07-23 09:09:30||2411||2410.5||2411||2410.5|0
1721725780000|2024-07-23 09:09:40||2411||2411||2411||2411|0
1721725800000|2024-07-23 09:10:00|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|252
1721725810000|2024-07-23 09:10:10||2411.5||2411.5||2412||2411.5|48
1721725820000|2024-07-23 09:10:20|2412|2411|2412|2411|2412|2411|2412|2411|332
1721725830000|2024-07-23 09:10:30||2411.5||2411.5||2411.5||2411.5|230
1721725850000|2024-07-23 09:10:50|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|480
1721725860000|2024-07-23 09:11:00|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|80
1721725880000|2024-07-23 09:11:20||2411||2411||2411||2411|137
1721725890000|2024-07-23 09:11:30|2411.5||2411.5||2411.5||2411.5||200
1721725900000|2024-07-23 09:11:40|2412|2411.5|2411.5|2411|2412|2411.5|2411.5|2411|110
1721725940000|2024-07-23 09:12:20|2411|2410.5|2411|2410|2411|2410.5|2411|2410|238
1721725950000|2024-07-23 09:12:30|2410.5|2409.5|2411|2410|2411|2410|2410.5|2409.5|0
1721725980000|2024-07-23 09:13:00|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|126
1721725990000|2024-07-23 09:13:10|2412|2411.5|2412|2411|2412|2411.5|2412|2411|21
1721726040000|2024-07-23 09:14:00||2411.5||2411||2411.5||2411|0
1721726080000|2024-07-23 09:14:40|2412.5|2411.5|2413.5|2413|2413.5|2413|2412.5|2411.5|491
1721726090000|2024-07-23 09:14:50|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|133
1721726100000|2024-07-23 09:15:00||2414||2413.5||2414||2413.5|0
1721726120000|2024-07-23 09:15:20||2414||2414||2414||2414|0
1721726130000|2024-07-23 09:15:30|2415|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|242
1721726140000|2024-07-23 09:15:40|2415|2414|2415|2414|2415|2414|2415|2414|16
1721726160000|2024-07-23 09:16:00|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|56
1721726180000|2024-07-23 09:16:20|||||||||143
1721726190000|2024-07-23 09:16:30|||||||||5
1721726200000|2024-07-23 09:16:40||2413||2414||2414||2413|291
1721726210000|2024-07-23 09:16:50||2413.5||2414||2414||2413.5|278
1721726230000|2024-07-23 09:17:10|2415.5|2415|2415.5|2415|2415.5|2415|2415|2414.5|157
1721726240000|2024-07-23 09:17:20||2414.5||2415||2415||2414.5|0
1721726250000|2024-07-23 09:17:30|||||||||6
1721726290000|2024-07-23 09:18:10|2415|2414.5|2415.5|2415|2415.5|2415|2415|2414.5|269
1721726300000|2024-07-23 09:18:20|2416||2416||2416||2416||166
1721726310000|2024-07-23 09:18:30|2415.5||2415.5||2415.5||2415.5||0
1721726350000|2024-07-23 09:19:10|2416|2414.5|2416|2415|2416|2415|2416|2414.5|68
1721726370000|2024-07-23 09:19:30|2415.5||2415.5||2415.5||2415.5||0
1721726380000|2024-07-23 09:19:40|2416||2416||2416||2416||0
1721726390000|2024-07-23 09:19:50|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|48
1721726400000|2024-07-23 09:20:00|2416|2415|2416|2415|2416|2415|2416|2415|0
1721726450000|2024-07-23 09:20:50|2415.5||2416||2416||2415.5||0
1721726480000|2024-07-23 09:21:20|2416.5|2416|2417|2416|2417|2416|2416.5|2416|0
1721726490000|2024-07-23 09:21:30|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1721726510000|2024-07-23 09:21:50|2418.5|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|85
1721726520000|2024-07-23 09:22:00|2418.5|2417|2417.5|2417|2418.5|2417.5|2417.5|2417|250
1721726530000|2024-07-23 09:22:10||2416.5||2416.5||2416.5||2416.5|50
1721726560000|2024-07-23 09:22:40||2417||2416.5||2417||2416.5|10
1721726580000|2024-07-23 09:23:00|||||||||1000
1721726590000|2024-07-23 09:23:10||2417||2417||2417||2417|0
1721726600000|2024-07-23 09:23:20||2416.5||2416.5||2416.5||2416.5|0
1721726610000|2024-07-23 09:23:30|2417||2417||2417||2417||0
1721726630000|2024-07-23 09:23:50|2417.5||2417.5||2417.5||2417.5||73
1721726640000|2024-07-23 09:24:00||2417||2416.5||2417||2416.5|23
1721726660000|2024-07-23 09:24:20|2417|2417|2416.5|2415.5|2417|2417|2416.5|2415.5|30
1721726680000|2024-07-23 09:24:40|2416|2416|2417|2416|2417|2416|2416|2416|351
1721726700000|2024-07-23 09:25:00|2416.5|2415.5|2417|2416|2417|2416|2416.5|2415.5|0
1721726740000|2024-07-23 09:25:40|2416.5|2416.5|2416.5|2415.5|2416.5|2416.5|2416.5|2415.5|0
1721726750000|2024-07-23 09:25:50|2416||2416.5||2416.5||2416||0
1721726760000|2024-07-23 09:26:00|||||||||65
1721726790000|2024-07-23 09:26:30|2416||2416||2416||2416||0
1721726800000|2024-07-23 09:26:40|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|215
1721726820000|2024-07-23 09:27:00|2417||2417||2417||2417||241
1721726880000|2024-07-23 09:28:00||2416.5||2416.5||2416.5||2416.5|0
1721726890000|2024-07-23 09:28:10|||||||||75
1721726900000|2024-07-23 09:28:20|2416.5|2416|2416.5|2415.5|2416.5|2416|2416.5|2415.5|184
1721726910000|2024-07-23 09:28:30|2416||2416||2416||2416||0
1721726930000|2024-07-23 09:28:50|2416.5|2416|2417|2416|2417|2416|2416.5|2416|233
1721726950000|2024-07-23 09:29:10||2416.5||2416.5||2416.5||2416.5|29
1721726980000|2024-07-23 09:29:40|2416.5|2416|2417|2416|2417|2416|2416.5|2416|283
1721726990000|2024-07-23 09:29:50||2416.5||2416.5||2416.5||2416.5|0
1721727000000|2024-07-23 09:30:00|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|20
1721727030000|2024-07-23 09:30:30|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|5
1721727040000|2024-07-23 09:30:40|||||||||68
1721727060000|2024-07-23 09:31:00|2416.5|2416|2417.5|2416.5|2417.5|2416.5|2416.5|2416|50
1721727070000|2024-07-23 09:31:10|2417|2416|2417.5|2416.5|2417.5|2416.5|2417|2416|5
1721727080000|2024-07-23 09:31:20|||||||||66
1721727090000|2024-07-23 09:31:30|2417|2416|2417|2416|2417|2416|2416.5|2416|0
1721727110000|2024-07-23 09:31:50|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1721727160000|2024-07-23 09:32:40||2417||2417||2417||2417|0
1721727180000|2024-07-23 09:33:00|||||||||26
1721727200000|2024-07-23 09:33:20|||||||||112
1721727210000|2024-07-23 09:33:30|||||||||5
1721727250000|2024-07-23 09:34:10|||||||||130
1721727280000|2024-07-23 09:34:40|2418|2417.5|2418.5|2418|2419|2418.5|2418|2417.5|76
1721727300000|2024-07-23 09:35:00||2417.5||2418||2418||2417.5|260
1721727310000|2024-07-23 09:35:10|2418|2417.5|2418|2417|2418|2417.5|2418|2417|150
1721727320000|2024-07-23 09:35:20||2417.5||2417||2417.5||2417|0
1721727330000|2024-07-23 09:35:30||2417.5||2417.5||2417.5||2417.5|10
1721727340000|2024-07-23 09:35:40|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|31
1721727380000|2024-07-23 09:36:20|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|11
1721727440000|2024-07-23 09:37:20|2417.5|2417|2417.5|2416.5|2417.5|2417|2417.5|2416.5|0
1721727480000|2024-07-23 09:38:00|2417||2417||2417||2417||0
1721727490000|2024-07-23 09:38:10|2416|2415|2416|2415.5|2416|2415.5|2416|2415|100
1721727530000|2024-07-23 09:38:50|2417|2416|2417|2416|2417|2416|2417|2416|18
1721727540000|2024-07-23 09:39:00||2416.5||2416.5||2416.5||2416.5|7
1721727550000|2024-07-23 09:39:10|2417.5|2417|2417.5|2416.5|2417.5|2417|2417|2416.5|20
1721727560000|2024-07-23 09:39:20||2417||2417||2417||2417|0
1721727570000|2024-07-23 09:39:30|2418.5|2418|2419|2418|2419|2418|2418.5|2418|0
1721727580000|2024-07-23 09:39:40|||||||||15
1721727590000|2024-07-23 09:39:50|2418.5||2418.5||2418.5||2418.5||121
1721727600000|2024-07-23 09:40:00|2419||2419||2419||2419||0
1721727640000|2024-07-23 09:40:40||2418.5||2418.5||2418.5||2418.5|0
1721727690000|2024-07-23 09:41:30|2418.5|2418|2419|2418|2419|2418|2418.5|2418|250
1721727730000|2024-07-23 09:42:10|||||||||17
1721727750000|2024-07-23 09:42:30|||||||||100
1721727780000|2024-07-23 09:43:00|2418.5||2419||2419||2418.5||0
1721727810000|2024-07-23 09:43:30||2418.5||2418.5||2418.5||2418.5|1000
1721727850000|2024-07-23 09:44:10|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|358
1721727860000|2024-07-23 09:44:20|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|0
1721727900000|2024-07-23 09:45:00|2422|2421.5|2421.5|2420.5|2422|2421.5|2421.5|2420.5|473
1721727910000|2024-07-23 09:45:10|2421|2420|2421|2420.5|2421|2420.5|2421|2420|148
1721727920000|2024-07-23 09:45:20||2420||2420||2420.5||2420|20
1721727930000|2024-07-23 09:45:30||2420.5||2420||2420.5||2420|5
1721727940000|2024-07-23 09:45:40||2420.5||2420||2420.5||2420|0
1721727950000|2024-07-23 09:45:50||2420.5||2420.5||2420.5||2420|0
1721727960000|2024-07-23 09:46:00||2420||2420||2420||2420|0
1721727970000|2024-07-23 09:46:10|2420.5|2420.5|2421|2420.5|2421|2420.5|2420.5|2420|760
1721728010000|2024-07-23 09:46:50|2421.5||2421||2421.5||2421||0
1721728030000|2024-07-23 09:47:10|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|249
1721728050000|2024-07-23 09:47:30|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|101
1721728070000|2024-07-23 09:47:50||2420||2420||2420||2420|0
1721728080000|2024-07-23 09:48:00|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|0
1721728130000|2024-07-23 09:48:50|2421||2421||2421||2421||0
1721728140000|2024-07-23 09:49:00|2421.5||2421||2421.5||2421||58
1721728150000|2024-07-23 09:49:10|2421.5||2421.5||2421.5||2421||51
1721728160000|2024-07-23 09:49:20|2420.5|2420|2421|2420|2421|2420|2420.5|2420|131
1721728200000|2024-07-23 09:50:00|2422.5|2422|2423|2422|2423|2422.5|2422.5|2422|73
1721728210000|2024-07-23 09:50:10||2422.5||2422||2422.5||2422|300
1721728220000|2024-07-23 09:50:20|2422.5||2422.5||2422.5||2422.5||0
1721728240000|2024-07-23 09:50:40|2423||2422.5||2423||2422.5||0
1721728270000|2024-07-23 09:51:10|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|88
1721728280000|2024-07-23 09:51:20|2422.5|2422|2423|2422|2423|2422|2422.5|2422|163
1721728300000|2024-07-23 09:51:40|2422.5||2423||2423||2422.5||0
1721728310000|2024-07-23 09:51:50|2422.5|2422.5|2423|2422|2423|2422.5|2422.5|2421.5|2
1721728320000|2024-07-23 09:52:00|2422.5|2422.5|2423|2422|2423|2422.5|2422.5|2422|120
1721728340000|2024-07-23 09:52:20||2422.5||2422||2422.5||2422|0
1721728360000|2024-07-23 09:52:40||2422.5||2422.5||2422.5||2422.5|0
1721728400000|2024-07-23 09:53:20|2424|2423.5|2425.5|2425|2425.5|2425|2424|2423.5|385
1721728410000|2024-07-23 09:53:30|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|0
1721728420000|2024-07-23 09:53:40|2425.5||2425.5||2425.5||2425.5||0
1721728430000|2024-07-23 09:53:50|2425|2425|2425.5|2424.5|2425.5|2425|2425|2424.5|1
1721728440000|2024-07-23 09:54:00|2426|2425.5|2427|2426|2427|2426|2426|2425.5|585
1721728450000|2024-07-23 09:54:10||2426.5||2426.5||2426.5||2426.5|0
1721728460000|2024-07-23 09:54:20|2429|2428.5|2428|2427.5|2429|2428.5|2428|2427.5|397
1721728470000|2024-07-23 09:54:30|2428.5|2428|2429.5|2428.5|2429.5|2428.5|2428.5|2428|310
1721728480000|2024-07-23 09:54:40|2429|2429|2429.5|2429|2429.5|2429|2429|2428.5|1488
1721728490000|2024-07-23 09:54:50||2428.5||2429||2429||2428.5|1328
1721728500000|2024-07-23 09:55:00|2430|2429.5|2431|2430.5|2431|2430.5|2430|2429.5|1278
1721728510000|2024-07-23 09:55:10|2431.5||2431.5||2431.5||2431.5||562
1721728520000|2024-07-23 09:55:20|2431|2430|2430.5|2430|2431|2430|2430.5|2430|65
1721728550000|2024-07-23 09:55:50|||||||||434
1721728570000|2024-07-23 09:56:10|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|0
1721728580000|2024-07-23 09:56:20|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|20
1721728600000|2024-07-23 09:56:40|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|2200
1721728610000|2024-07-23 09:56:50|2433||2432.5||2433||2432.5||473
1721728620000|2024-07-23 09:57:00|2433|2432.5|2434|2433.5|2434|2433.5|2433|2432.5|498
1721728630000|2024-07-23 09:57:10|2433.5|2433|2432.5|2432|2433.5|2433|2432.5|2432|212
1721728640000|2024-07-23 09:57:20|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|7
1721728650000|2024-07-23 09:57:30|2431.5|2430.5|2431.5|2430.5|2431.5|2431|2431.5|2430.5|300
1721728670000|2024-07-23 09:57:50||2431||2431||2431||2431|172
1721728680000|2024-07-23 09:58:00|2430|2429.5|2430.5|2430|2430.5|2430|2430|2429.5|1
1721728690000|2024-07-23 09:58:10|||||||||40
1721728720000|2024-07-23 09:58:40|||||||||5
1721728730000|2024-07-23 09:58:50|2431|2430.5|2431.5|2431|2431.5|2431|2430.5|2430|620
1721728740000|2024-07-23 09:59:00|2432|2431.5|2434|2433.5|2434|2433.5|2431.5|2431.5|1015
1721728750000|2024-07-23 09:59:10|2433|2433|2434.5|2433.5|2434.5|2433.5|2433|2432|717
1721728760000|2024-07-23 09:59:20||2434||2434||2434||2434|0
1721728770000|2024-07-23 09:59:30|||||||||224
1721728780000|2024-07-23 09:59:40|2434|2433.5|2433.5|2433|2434|2433.5|2433.5|2433|285
1721728790000|2024-07-23 09:59:50|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|4
1721728800000|2024-07-23 10:00:00|2434|2434|2434.5|2434|2434.5|2434|2434|2434|247
1721728820000|2024-07-23 10:00:20|2434|2433.5|2434.5|2433.5|2434.5|2433.5|2434|2433.5|400
1721728830000|2024-07-23 10:00:30|2434||2434.5||2434.5||2434||0
1721728860000|2024-07-23 10:01:00||2434||2433.5||2434||2433.5|155
1721728870000|2024-07-23 10:01:10|2434||2434||2434||2434||0
1721728880000|2024-07-23 10:01:20|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|224
1721728890000|2024-07-23 10:01:30|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|162
1721728900000|2024-07-23 10:01:40|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|126
1721728910000|2024-07-23 10:01:50|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|365
1721728920000|2024-07-23 10:02:00|2434.5||2434.5||2434.5||2434.5||0
1721728960000|2024-07-23 10:02:40|||||||||27
1721729000000|2024-07-23 10:03:20|2434||2434||2434.5||2434||94
1721729020000|2024-07-23 10:03:40|2433.5|2433|2433.5|2433|2434|2433|2433.5|2433|220
1721729040000|2024-07-23 10:04:00|2432.5|2432|2432|2431.5|2432.5|2432|2432|2431|99
1721729050000|2024-07-23 10:04:10|||||||||262
1721729060000|2024-07-23 10:04:20|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|545
1721729080000|2024-07-23 10:04:40|||||||||40
1721729090000|2024-07-23 10:04:50|2433||2433||2433||2433||0
1721729110000|2024-07-23 10:05:10|2432.5||2432.5||2432.5||2432.5||0
1721729120000|2024-07-23 10:05:20|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|188
1721729130000|2024-07-23 10:05:30|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|48
1721729160000|2024-07-23 10:06:00||2431.5||2431.5||2431.5||2431.5|255
1721729170000|2024-07-23 10:06:10||2432||2432||2432||2432|295
1721729190000|2024-07-23 10:06:30|2433||2433||2433||2433||0
1721729200000|2024-07-23 10:06:40|2432.5||2432.5||2432.5||2432.5||0
1721729220000|2024-07-23 10:07:00|||||||||20
1721729230000|2024-07-23 10:07:10|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|90
1721729240000|2024-07-23 10:07:20||2432.5||2432.5||2432.5||2432.5|267
1721729250000|2024-07-23 10:07:30||2433||2433||2433||2433|0
1721729280000|2024-07-23 10:08:00||2432.5||2432.5||2432.5||2432.5|79
1721729320000|2024-07-23 10:08:40|2433||2433||2433||2433||4
1721729350000|2024-07-23 10:09:10|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|16
1721729360000|2024-07-23 10:09:20|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|0
1721729380000|2024-07-23 10:09:40||2432||2432||2432||2432|188
1721729400000|2024-07-23 10:10:00|2432.5|2432.5|2432.5|2432|2433|2432.5|2432.5|2432|0
1721729410000|2024-07-23 10:10:10|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|0
1721729420000|2024-07-23 10:10:20|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|50
1721729430000|2024-07-23 10:10:30|2433|2432.5|2432.5|2432|2433|2432.5|2432|2431.5|188
1721729470000|2024-07-23 10:11:10|||||||||15
1721729490000|2024-07-23 10:11:30|2433|2432.5|2433.5|2433|2433.5|2433|2433|2432.5|790
1721729520000|2024-07-23 10:12:00|2434|2433.5|2433.5|2433|2434|2433.5|2433.5|2433|264
1721729530000|2024-07-23 10:12:10|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|0
1721729540000|2024-07-23 10:12:20|2433.5|2433|2434|2433.5|2434|2433.5|2433.5|2433|288
1721729550000|2024-07-23 10:12:30|2434.5|2434|2434.5|2433.5|2434.5|2434|2434|2433.5|231
1721729560000|2024-07-23 10:12:40|2434||2434.5||2434.5||2434||289
1721729570000|2024-07-23 10:12:50|2434|2434|2434.5|2434|2435|2434.5|2434|2434|20
1721729590000|2024-07-23 10:13:10|2434|2433.5|2433.5|2433|2434|2433.5|2433.5|2433|333
1721729600000|2024-07-23 10:13:20|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|0
1721729630000|2024-07-23 10:13:50|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|165
1721729640000|2024-07-23 10:14:00|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|50
1721729700000|2024-07-23 10:15:00|||||||||300
1721729740000|2024-07-23 10:15:40|2434.5||2434||2434.5||2434||0
1721729760000|2024-07-23 10:16:00|2434.5||2434||2434.5||2434||0
1721729770000|2024-07-23 10:16:10|||||||||303
1721729800000|2024-07-23 10:16:40|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|0
1721729810000|2024-07-23 10:16:50|2434||2433.5||2434||2433.5||0
1721729820000|2024-07-23 10:17:00|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|0
1721729840000|2024-07-23 10:17:20|||||||||212
1721729880000|2024-07-23 10:18:00|2434.5|2434|2434.5|2434|2435|2434.5|2434.5|2434|1085
1721729890000|2024-07-23 10:18:10|2435||2434.5||2435||2434.5||415
1721729900000|2024-07-23 10:18:20|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|251
1721729920000|2024-07-23 10:18:40|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|136
1721729940000|2024-07-23 10:19:00|2434||2433.5||2434||2433.5||172
1721729950000|2024-07-23 10:19:10|2434||2434||2434||2434||212
1721729980000|2024-07-23 10:19:40||2433.5||2433.5||2433.5||2433.5|0
1721730000000|2024-07-23 10:20:00|2434.5|2434|2435|2434.5|2435|2434.5|2434.5|2434|177
1721730020000|2024-07-23 10:20:20|2434.5|2434|2434|2433.5|2434.5|2434|2434|2433.5|162
1721730030000|2024-07-23 10:20:30|2435|2434.5|2436.5|2436|2436.5|2436|2435|2434.5|191
1721730050000|2024-07-23 10:20:50|2437||2436.5||2437||2436.5||0
1721730060000|2024-07-23 10:21:00|2437||2436.5||2437||2436.5||0
1721730070000|2024-07-23 10:21:10|2436|2435.5|2435.5|2435|2436|2435.5|2435.5|2435|431
1721730080000|2024-07-23 10:21:20|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|64
1721730090000|2024-07-23 10:21:30|2436|2434|2436|2435|2436|2435|2436|2434|369
1721730100000|2024-07-23 10:21:40||2435.5||2435.5||2435.5||2435.5|220
1721730120000|2024-07-23 10:22:00|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|41
1721730150000|2024-07-23 10:22:30|||||||||89
1721730160000|2024-07-23 10:22:40|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|0
1721730170000|2024-07-23 10:22:50|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|32
1721730190000|2024-07-23 10:23:10|2435|2434.5|2435.5|2435|2435.5|2435|2435|2434.5|215
1721730200000|2024-07-23 10:23:20|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|388
1721730210000|2024-07-23 10:23:30|2435.5|2435|2435|2434.5|2435.5|2435|2435|2434.5|165
1721730230000|2024-07-23 10:23:50|2434.5|2434|2434|2433|2434.5|2434|2434|2433|1341
1721730240000|2024-07-23 10:24:00|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|50
1721730250000|2024-07-23 10:24:10|2433|2432|2433|2432.5|2433.5|2432.5|2433|2432|0
1721730260000|2024-07-23 10:24:20|2433.5|2432|2433|2432|2433.5|2432.5|2433|2432|0
1721730270000|2024-07-23 10:24:30|2432.5|2431.5|2432|2431.5|2432.5|2431.5|2432|2431.5|0
1721730280000|2024-07-23 10:24:40||2431||2431||2431.5||2431|0
1721730320000|2024-07-23 10:25:20|2431.5||2431.5||2431.5||2431.5||0
1721730330000|2024-07-23 10:25:30||2430.5||2430.5||2431||2430.5|0
1721730380000|2024-07-23 10:26:20|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|104
1721730390000|2024-07-23 10:26:30|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|185
1721730400000|2024-07-23 10:26:40|2431||2431||2431||2431||6
1721730430000|2024-07-23 10:27:10|||||||||475
1721730450000|2024-07-23 10:27:30|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|0
1721730460000|2024-07-23 10:27:40|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|20
1721730500000|2024-07-23 10:28:20|2431.5|2431|2432.5|2431.5|2432.5|2431.5|2431.5|2431|283
1721730510000|2024-07-23 10:28:30||2432||2431.5||2432||2431.5|50
1721730520000|2024-07-23 10:28:40||2432||2432||2432||2432|0
1721730540000|2024-07-23 10:29:00|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|70
1721730550000|2024-07-23 10:29:10|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|219
1721730560000|2024-07-23 10:29:20|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|172
1721730570000|2024-07-23 10:29:30|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|0
1721730580000|2024-07-23 10:29:40|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|0
1721730600000|2024-07-23 10:30:00||2431||2431.5||2431.5||2431|0
1721730610000|2024-07-23 10:30:10|2432.5||2432.5||2432.5||2432.5||386
1721730620000|2024-07-23 10:30:20|2432|2432|2432.5|2432|2432.5|2432|2432|2431.5|480
1721730640000|2024-07-23 10:30:40|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|180
1721730650000|2024-07-23 10:30:50|2432.5|2432|2433|2432|2433|2432|2432.5|2432|20
1721730660000|2024-07-23 10:31:00||2432.5||2432.5||2432.5||2432|0
1721730670000|2024-07-23 10:31:10||2432||2432.5||2432.5||2432|0
1721730680000|2024-07-23 10:31:20|2434|2433|2433.5|2433|2434|2433|2433.5|2433|148
1721730690000|2024-07-23 10:31:30||2432.5||2432.5||2432.5||2432.5|154
1721730700000|2024-07-23 10:31:40||2433||2432.5||2433||2432.5|0
1721730710000|2024-07-23 10:31:50||2433||2433||2433||2432.5|614
1721730730000|2024-07-23 10:32:10|2434.5|2434|2434.5|2434|2434.5|2434|2434|2433.5|131
1721730750000|2024-07-23 10:32:30|2435||2435||2435||2435||0
1721730760000|2024-07-23 10:32:40||2434.5||2434.5||2434.5||2434.5|0
1721730770000|2024-07-23 10:32:50||2434||2434.5||2434.5||2434|104
1721730780000|2024-07-23 10:33:00|||||||||350
1721730830000|2024-07-23 10:33:50||2434||2434||2434||2434|0
1721730840000|2024-07-23 10:34:00|2434.5|2434.5|2434.5|2434|2434.5|2434.5|2434.5|2434|290
1721730850000|2024-07-23 10:34:10|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434|288
1721730910000|2024-07-23 10:35:10|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|0
1721730920000|2024-07-23 10:35:20||2434.5||2434.5||2435||2434.5|0
1721730930000|2024-07-23 10:35:30|2435||2435||2435||2435||0
1721730940000|2024-07-23 10:35:40|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|200
1721730950000|2024-07-23 10:35:50|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|300
1721730970000|2024-07-23 10:36:10|2435|2434.5|2435|2434|2435|2434.5|2435|2434|50
1721731010000|2024-07-23 10:36:50|2434.5|2433.5|2434|2433.5|2434.5|2433.5|2434|2433.5|50
1721731020000|2024-07-23 10:37:00|2434.5|2434|2434.5|2433.5|2434.5|2434|2434.5|2433.5|0
1721731030000|2024-07-23 10:37:10|2434|2434|2434|2433.5|2434|2434|2434|2433.5|100
1721731040000|2024-07-23 10:37:20|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|52
1721731050000|2024-07-23 10:37:30|||||||||119
1721731060000|2024-07-23 10:37:40|2433|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432.5|68
1721731070000|2024-07-23 10:37:50|2433|2433|2433|2432.5|2433|2433|2433|2432.5|48
1721731090000|2024-07-23 10:38:10|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|0
1721731100000|2024-07-23 10:38:20|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|41
1721731110000|2024-07-23 10:38:30|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|135
1721731120000|2024-07-23 10:38:40|2432|2431|2432|2431|2432|2431|2432|2431|96
1721731130000|2024-07-23 10:38:50||2431.5||2431.5||2431.5||2431.5|0
1721731160000|2024-07-23 10:39:20|2433|2432|2432|2431.5|2433|2432|2432|2431.5|143
1721731170000|2024-07-23 10:39:30|2431.5|2431|2433|2432|2433|2432|2431.5|2431|500
1721731180000|2024-07-23 10:39:40|2432.5|2431.5|2432|2431.5|2432.5|2431.5|2432|2431.5|0
1721731190000|2024-07-23 10:39:50|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|321
1721731200000|2024-07-23 10:40:00|2432|2431.5|2432.5|2432|2432.5|2432|2432|2431.5|324
1721731230000|2024-07-23 10:40:30|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|664
1721731250000|2024-07-23 10:40:50|2434|2433|2434.5|2434|2434.5|2434|2434|2433|302
1721731260000|2024-07-23 10:41:00|||||||||300
1721731290000|2024-07-23 10:41:30|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|542
1721731320000|2024-07-23 10:42:00|2435|2434|2435|2434|2435|2434|2434.5|2433.5|50
1721731350000|2024-07-23 10:42:30||2434.5||2434.5||2434.5||2434.5|0
1721731370000|2024-07-23 10:42:50||2434||2434||2434.5||2434|110
1721731400000|2024-07-23 10:43:20|2434.5||2434.5||2434.5||2434.5||0
1721731410000|2024-07-23 10:43:30|2435||2435||2435||2435||587
1721731420000|2024-07-23 10:43:40|2433|2434.5|2434|2433|2434|2434.5|2433|2432.5|150
1721731430000|2024-07-23 10:43:50|2433.5|2433.5|2434|2433|2434|2433.5|2433.5|2432.5|374
1721731440000|2024-07-23 10:44:00|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|401
1721731450000|2024-07-23 10:44:10|2434||2434||2434||2434||133
1721731460000|2024-07-23 10:44:20|2433|2433|2433|2432.5|2433|2433|2433|2432.5|547
1721731500000|2024-07-23 10:45:00|2433.5|2433|2433|2432.5|2433.5|2433|2433|2432.5|227
1721731510000|2024-07-23 10:45:10|2432.5|2432|2432.5|2432|2432.5|2432|2432|2431.5|78
1721731520000|2024-07-23 10:45:20|2433||2433||2433||2433||150
1721731530000|2024-07-23 10:45:30|2432.5|2431.5|2432|2431|2432.5|2431.5|2432|2431|81
1721731540000|2024-07-23 10:45:40||2431.5||2431.5||2431.5||2431.5|0
1721731550000|2024-07-23 10:45:50||2431||2431||2431.5||2431|0
1721731560000|2024-07-23 10:46:00|2432.5|2432|2432|2431.5|2432.5|2432|2432|2431.5|112
1721731570000|2024-07-23 10:46:10|2431.5|2430.5|2431.5|2431|2431.5|2431|2431.5|2430.5|68
1721731580000|2024-07-23 10:46:20|||||||||82
1721731590000|2024-07-23 10:46:30|||||||||10
1721731610000|2024-07-23 10:46:50|||||||||538
1721731650000|2024-07-23 10:47:30|||||||||17
1721731670000|2024-07-23 10:47:50|||||||||635
1721731690000|2024-07-23 10:48:10|2432||2432||2432||2432||250
1721731700000|2024-07-23 10:48:20|2431.5||2431.5||2431.5||2431.5||0
1721731720000|2024-07-23 10:48:40|2432||2432||2432||2432||22
1721731740000|2024-07-23 10:49:00||2431.5||2431||2431.5||2431|0
1721731750000|2024-07-23 10:49:10||2431.5||2431.5||2431.5||2431.5|0
1721731760000|2024-07-23 10:49:20|2433|2432|2432.5|2432|2433|2432|2432.5|2432|178
1721731780000|2024-07-23 10:49:40|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|188
1721731800000|2024-07-23 10:50:00|2432.5||2432.5||2432.5||2432.5||0
1721731850000|2024-07-23 10:50:50|2432||2432||2432||2432||0
1721731860000|2024-07-23 10:51:00|2431.5|2431|2431|2430.5|2431.5|2431|2431|2430.5|262
1721731930000|2024-07-23 10:52:10|2431.5|2431|2431|2430.5|2431.5|2431|2431|2430.5|180
1721731940000|2024-07-23 10:52:20|2431.5||2431.5||2431.5||2431.5||0
1721731950000|2024-07-23 10:52:30|2432.5|2431|2432.5|2432|2432.5|2432|2432.5|2430.5|100
1721731970000|2024-07-23 10:52:50|2432|2431.5|2432|2431|2432|2431.5|2432|2431|165
1721731980000|2024-07-23 10:53:00|||||||||25
1721731990000|2024-07-23 10:53:10|2432.5||2432.5||2432.5||2432.5||0
1721732000000|2024-07-23 10:53:20|2432|2431.5|2432|2431|2432|2431.5|2432|2431|0
1721732030000|2024-07-23 10:53:50|2431.5||2432||2432||2431.5||68
1721732060000|2024-07-23 10:54:20|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|12
1721732080000|2024-07-23 10:54:40|2431||2431||2431||2431||0
1721732090000|2024-07-23 10:54:50|2430.5|2430|2432|2431.5|2432|2431.5|2430.5|2430|411
1721732120000|2024-07-23 10:55:20|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|273
1721732150000|2024-07-23 10:55:50|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|134
1721732180000|2024-07-23 10:56:20|||||||||15
1721732200000|2024-07-23 10:56:40||2432||2432.5||2432.5||2432|14
1721732210000|2024-07-23 10:56:50||2432||2432||2432.5||2432|0
1721732240000|2024-07-23 10:57:20|2432.5||2432.5||2432.5||2432.5||0
1721732250000|2024-07-23 10:57:30|2432|2431.5|2432|2431|2432|2431.5|2432|2431|177
1721732260000|2024-07-23 10:57:40|2431.5||2431.5||2431.5||2431.5||50
1721732300000|2024-07-23 10:58:20|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|165
1721732330000|2024-07-23 10:58:50|||||||||25
1721732350000|2024-07-23 10:59:10|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|41
1721732400000|2024-07-23 11:00:00|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|216
1721732450000|2024-07-23 11:00:50|||||||||500
1721732460000|2024-07-23 11:01:00|2431.5|2431|2431|2430.5|2431.5|2431|2431|2430.5|256
1721732550000|2024-07-23 11:02:30|2431.5|2431|2431.5|2431|2431.5|2431|2431|2430.5|66
1721732560000|2024-07-23 11:02:40|2431|2430.5|2431|2430.5|2431.5|2430.5|2431|2430.5|142
1721732570000|2024-07-23 11:02:50|||||||||43
1721732600000|2024-07-23 11:03:20|2430.5|2430|2430.5|2430|2431|2430.5|2430.5|2429.5|210
1721732630000|2024-07-23 11:03:50|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|14
1721732640000|2024-07-23 11:04:00||2431||2431||2431||2431|0
1721732650000|2024-07-23 11:04:10|||||||||50
1721732660000|2024-07-23 11:04:20|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|139
1721732680000|2024-07-23 11:04:40|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|273
1721732700000|2024-07-23 11:05:00|2430||2430||2430||2430||0
1721732720000|2024-07-23 11:05:20|2430.5||2430||2430.5||2430||163
1721732730000|2024-07-23 11:05:30|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|31
1721732760000|2024-07-23 11:06:00|||||||||100
1721732770000|2024-07-23 11:06:10||2429||2429||2429||2429|0
1721732780000|2024-07-23 11:06:20|||||||||377
1721732820000|2024-07-23 11:07:00||2428.5||2429||2429||2428.5|15
1721732860000|2024-07-23 11:07:40|||||||||10
1721732920000|2024-07-23 11:08:40|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428|74
1721732930000|2024-07-23 11:08:50|||||||||129
1721732940000|2024-07-23 11:09:00||2428||2428||2428||2428|0
1721732980000|2024-07-23 11:09:40|2428.5|2428.5|2429|2428.5|2429|2428.5|2428.5|2428.5|100
1721733010000|2024-07-23 11:10:10|2429.5|2429|2429|2428.5|2429.5|2429|2429|2428.5|0
1721733070000|2024-07-23 11:11:10|2428.5|2428|2428.5|2428|2428.5|2428|2428.5|2428|1
1721733080000|2024-07-23 11:11:20|2429||2428.5||2429||2428.5||12
1721733090000|2024-07-23 11:11:30|2429||2428.5||2429||2428.5||0
1721733100000|2024-07-23 11:11:40|2429|2428.5|2429|2428|2429|2428.5|2429|2428|300
1721733120000|2024-07-23 11:12:00|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1721733150000|2024-07-23 11:12:30|||||||||85
1721733160000|2024-07-23 11:12:40|2429||2429.5||2429.5||2429||0
1721733180000|2024-07-23 11:13:00|2429||2429||2429||2429||0
1721733210000|2024-07-23 11:13:30||2428||2428||2428||2428|180
1721733220000|2024-07-23 11:13:40|2428.5|2428.5|2429|2428|2429|2428.5|2428.5|2428|50
1721733230000|2024-07-23 11:13:50||2428.5||2428||2428.5||2428|228
1721733250000|2024-07-23 11:14:10|2428.5|2428.5|2428.5|2428|2428.5|2428.5|2428.5|2428|16
1721733260000|2024-07-23 11:14:20|2429||2429||2429||2429||0
1721733270000|2024-07-23 11:14:30|2429.5|2428.5|2430|2429|2430|2429|2429.5|2428.5|0
1721733300000|2024-07-23 11:15:00|2431|2429.5|2431|2430.5|2431|2430.5|2431|2429|138
1721733360000|2024-07-23 11:16:00|2432|2431|2432|2431.5|2432|2431.5|2432|2431|14
1721733380000|2024-07-23 11:16:20|||||||||206
1721733400000|2024-07-23 11:16:40|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|700
1721733420000|2024-07-23 11:17:00|2432.5|2432|2433|2432|2433|2432.5|2432.5|2432|246
1721733450000|2024-07-23 11:17:30|2432.5|2432.5|2433|2432.5|2433|2432.5|2432.5|2432.5|0
1721733460000|2024-07-23 11:17:40||2432||2432||2432.5||2432|493
1721733470000|2024-07-23 11:17:50|2432.5||2432.5||2432.5||2432.5||0
1721733490000|2024-07-23 11:18:10|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|591
1721733500000|2024-07-23 11:18:20|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|149
1721733510000|2024-07-23 11:18:30|||||||||454
1721733540000|2024-07-23 11:19:00|2432|2431.5|2432|2431|2432|2431.5|2432|2431|154
1721733560000|2024-07-23 11:19:20|2431.5||2431.5||2431.5||2431.5||0
1721733600000|2024-07-23 11:20:00|2432||2432||2432||2432||63
1721733660000|2024-07-23 11:21:00|2431.5|2430.5|2431.5|2430.5|2431.5|2431|2431.5|2430.5|19
1721733670000|2024-07-23 11:21:10||2431||2431||2431||2430.5|0
1721733680000|2024-07-23 11:21:20||2430.5||2431||2431||2430.5|0
1721733690000|2024-07-23 11:21:30|2430|2430.5|2430.5|2429.5|2430.5|2430.5|2430|2429.5|41
1721733700000|2024-07-23 11:21:40|2430|2429|2429.5|2429|2430|2429|2429.5|2429|79
1721733710000|2024-07-23 11:21:50|2430|2429.5|2430|2429.5|2430.5|2429.5|2430|2429.5|418
1721733730000|2024-07-23 11:22:10|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|372
1721733740000|2024-07-23 11:22:20|||||||||53
1721733760000|2024-07-23 11:22:40|2430|2429.5|2430.5|2430|2430.5|2430|2430|2429.5|86
1721733790000|2024-07-23 11:23:10|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|8
1721733800000|2024-07-23 11:23:20|||||||||83
1721733810000|2024-07-23 11:23:30|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|235
1721733850000|2024-07-23 11:24:10|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429|15
1721733890000|2024-07-23 11:24:50|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|156
1721733900000|2024-07-23 11:25:00||2429.5||2429.5||2429.5||2429.5|0
1721733910000|2024-07-23 11:25:10|2430||2430.5||2430.5||2430||0
1721733920000|2024-07-23 11:25:20|2430|2429|2429.5|2428.5|2430|2429|2429.5|2428.5|177
1721733930000|2024-07-23 11:25:30||2429||2429||2429||2429|0
1721733960000|2024-07-23 11:26:00|2430||2430||2430||2430||0
1721733990000|2024-07-23 11:26:30|2429.5||2429.5||2430||2429.5||0
1721734000000|2024-07-23 11:26:40||2428.5||2429||2429||2428.5|327
1721734050000|2024-07-23 11:27:30|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|81
1721734060000|2024-07-23 11:27:40|2428.5|2428|2429|2428|2429|2428|2428.5|2428|30
1721734070000|2024-07-23 11:27:50||2428.5||2428.5||2428.5||2428|0
1721734090000|2024-07-23 11:28:10|2429.5|2429|2429.5|2428.5|2429.5|2429|2429.5|2428.5|139
1721734100000|2024-07-23 11:28:20||2429||2429||2429||2428.5|0
1721734140000|2024-07-23 11:29:00|2430||2430||2430||2430||0
1721734200000|2024-07-23 11:30:00|2430.5|2429.5|2431|2430.5|2431|2430.5|2430.5|2429.5|140
1721734210000|2024-07-23 11:30:10|||||||||151
1721734300000|2024-07-23 11:31:40|||||||||10
1721734310000|2024-07-23 11:31:50|2431.5||2431.5||2431.5||2431.5||0
1721734340000|2024-07-23 11:32:20||2431||2430.5||2431||2430.5|0
1721734360000|2024-07-23 11:32:40||2431||2431||2431||2431|0
1721734380000|2024-07-23 11:33:00|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|22
1721734400000|2024-07-23 11:33:20||2430||2430||2430||2430|343
1721734440000|2024-07-23 11:34:00||2430.5||2430||2430.5||2430|0
1721734450000|2024-07-23 11:34:10||2430.5||2430.5||2430.5||2430.5|0
1721734460000|2024-07-23 11:34:20|2431.5|2430|2431.5|2430.5|2431.5|2430.5|2431.5|2430|0
1721734470000|2024-07-23 11:34:30|2431|2430|2431.5|2430.5|2431.5|2430.5|2431|2430|20
1721734480000|2024-07-23 11:34:40|2431||2431||2431||2431||0
1721734490000|2024-07-23 11:34:50||2430||2430||2430||2430|0
1721734510000|2024-07-23 11:35:10|2430.5||2430.5||2430.5||2430.5||0
1721734530000|2024-07-23 11:35:30|2430|2429.5|2429.5|2429|2430|2429.5|2429.5|2428.5|376
1721734540000|2024-07-23 11:35:40||2428.5||2428.5||2428.5||2428.5|0
1721734550000|2024-07-23 11:35:50||2429||2428.5||2429||2428.5|0
1721734560000|2024-07-23 11:36:00||2429||2429||2429||2428.5|0
1721734570000|2024-07-23 11:36:10|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|267
1721734580000|2024-07-23 11:36:20|||||||||20
1721734600000|2024-07-23 11:36:40|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|20
1721734610000|2024-07-23 11:36:50|2430||2430||2430||2429.5||0
1721734630000|2024-07-23 11:37:10|2429.5||2430||2430||2429.5||0
1721734640000|2024-07-23 11:37:20|2429.5||2429.5||2429.5||2429.5||0
1721734650000|2024-07-23 11:37:30|2430||2430||2430||2430||0
1721734670000|2024-07-23 11:37:50|2429.5|2428.5|2429|2428|2429.5|2428.5|2429|2428|319
1721734680000|2024-07-23 11:38:00|2428.5||2428.5||2428.5||2428.5||20
1721734700000|2024-07-23 11:38:20||2427.5||2427.5||2427.5||2427.5|50
1721734710000|2024-07-23 11:38:30|||||||||20
1721734730000|2024-07-23 11:38:50|2428|2427|2427.5|2427|2428|2427|2427.5|2427|0
1721734750000|2024-07-23 11:39:10|2428|2427.5|2428|2427|2428|2427.5|2428|2427|122
1721734800000|2024-07-23 11:40:00|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|0
1721734810000|2024-07-23 11:40:10|2429|2428|2429|2428|2429|2428|2429|2428|0
1721734820000|2024-07-23 11:40:20|2428.5||2429||2429||2428.5||0
1721734840000|2024-07-23 11:40:40|2428.5|2428.5|2429.5|2428.5|2429.5|2428.5|2428.5|2428.5|220
1721734850000|2024-07-23 11:40:50|2430|2429|2430|2429|2430|2429|2430|2429|0
1721734870000|2024-07-23 11:41:10|2429.5|2429.5|2429.5|2429|2430|2429.5|2429.5|2429|61
1721734900000|2024-07-23 11:41:40|||||||||55
1721734940000|2024-07-23 11:42:20|2430||2430||2430||2430||0
1721734950000|2024-07-23 11:42:30|2430.5|2429.5|2431.5|2430.5|2431.5|2431|2430.5|2429.5|149
1721734960000|2024-07-23 11:42:40||2431||2431||2431||2431|0
1721734970000|2024-07-23 11:42:50||2430.5||2430.5||2431||2430.5|0
1721734980000|2024-07-23 11:43:00||2431||2431||2431||2430.5|0
1721734990000|2024-07-23 11:43:10||2430.5||2430.5||2430.5||2430.5|0
1721735000000|2024-07-23 11:43:20||2431||2431||2431||2431|0
1721735010000|2024-07-23 11:43:30|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|273
1721735040000|2024-07-23 11:44:00||2430||2430.5||2430.5||2430|0
1721735060000|2024-07-23 11:44:20|2430.5|2429.5|2430.5|2430|2430.5|2430|2430.5|2429.5|504
1721735070000|2024-07-23 11:44:30|2430|2429.5|2430|2429|2430|2429.5|2430|2429|68
1721735080000|2024-07-23 11:44:40|2429.5||2429.5||2430||2429.5||40
1721735110000|2024-07-23 11:45:10||2428.5||2428.5||2428.5||2428.5|21
1721735150000|2024-07-23 11:45:50|2429||2429||2429.5||2429||170
1721735160000|2024-07-23 11:46:00|2428.5|2427.5|2428|2427.5|2428.5|2427.5|2428|2427.5|0
1721735170000|2024-07-23 11:46:10|||||||||222
1721735200000|2024-07-23 11:46:40|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|110
1721735210000|2024-07-23 11:46:50||2426.5||2426.5||2426.5||2426.5|0
1721735220000|2024-07-23 11:47:00||2427||2427||2427||2427|0
1721735240000|2024-07-23 11:47:20|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|170
1721735270000|2024-07-23 11:47:50|2427.5|2427|2428|2427|2428|2427|2427.5|2427|224
1721735280000|2024-07-23 11:48:00||2427.5||2427||2427.5||2427|0
1721735310000|2024-07-23 11:48:30||2427.5||2427.5||2427.5||2427.5|0
1721735360000|2024-07-23 11:49:20|||||||||208
1721735400000|2024-07-23 11:50:00|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|15
1721735420000|2024-07-23 11:50:20|2428||2428||2428||2428||0
1721735440000|2024-07-23 11:50:40|2428.5|2427.5|2429|2428|2429|2428|2428.5|2427|0
1721735450000|2024-07-23 11:50:50|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|0
1721735460000|2024-07-23 11:51:00|2428||2428.5||2428.5||2428||0
1721735470000|2024-07-23 11:51:10|2428||2428.5||2428.5||2428||0
1721735480000|2024-07-23 11:51:20|2428||2428||2428.5||2428||0
1721735490000|2024-07-23 11:51:30|2428.5||2428.5||2428.5||2428.5||0
1721735500000|2024-07-23 11:51:40|2429|2428|2428.5|2428|2429|2428|2428.5|2428|0
1721735520000|2024-07-23 11:52:00|||||||||50
1721735540000|2024-07-23 11:52:20|2429||2429||2429||2429||0
1721735550000|2024-07-23 11:52:30||2428.5||2428||2428.5||2428|300
1721735560000|2024-07-23 11:52:40|2428.5|2427.5|2428|2427.5|2428.5|2427.5|2428|2427.5|178
1721735570000|2024-07-23 11:52:50|2427.5|2427|2428|2427|2428|2427|2427.5|2427|0
1721735580000|2024-07-23 11:53:00|2427.5|2427.5|2429|2428.5|2429|2428.5|2427.5|2427.5|498
1721735590000|2024-07-23 11:53:10|||||||||410
1721735630000|2024-07-23 11:53:50|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|0
1721735650000|2024-07-23 11:54:10||2428.5||2428.5||2428.5||2428.5|77
1721735660000|2024-07-23 11:54:20||2429||2429||2429||2429|13
1721735680000|2024-07-23 11:54:40|2430||2430||2430||2430||87
1721735720000|2024-07-23 11:55:20||2429.5||2429||2429.5||2429|121
1721735730000|2024-07-23 11:55:30||2429.5||2429.5||2429.5||2429|0
1721735750000|2024-07-23 11:55:50|2429.5|2429|2430|2429|2430|2429|2429.5|2429|158
1721735790000|2024-07-23 11:56:30|2429.5||2430||2430||2429.5||0
1721735840000|2024-07-23 11:57:20|2429.5|2428.5|2428.5|2428|2429.5|2428.5|2428.5|2428|51
1721735860000|2024-07-23 11:57:40|2428|2427.5|2428|2427|2428|2427.5|2428|2427|130
1721735870000|2024-07-23 11:57:50|2427.5||2427.5||2427.5||2427.5||0
1721735880000|2024-07-23 11:58:00|2428||2428||2428||2428||0
1721735910000|2024-07-23 11:58:30||2427.5||2427||2427.5||2427|0
1721735920000|2024-07-23 11:58:40||2427.5||2427.5||2427.5||2427.5|0
1721735930000|2024-07-23 11:58:50||2427||2427||2427||2427|0
1721735950000|2024-07-23 11:59:10||2427.5||2427.5||2427.5||2427.5|0
1721736000000|2024-07-23 12:00:00|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|27
1721736020000|2024-07-23 12:00:20|2428||2428||2428||2428||219
1721736030000|2024-07-23 12:00:30|2427.5||2428||2428||2427.5||0
1721736040000|2024-07-23 12:00:40|2427.5||2428||2428||2427.5||8
1721736110000|2024-07-23 12:01:50|2428.5|2427.5|2428.5|2428|2428.5|2428|2428.5|2427.5|0
1721736120000|2024-07-23 12:02:00|2429||2429||2429||2429||0
1721736130000|2024-07-23 12:02:10|2428.5||2429||2429||2428.5||0
1721736180000|2024-07-23 12:03:00|2428.5||2429||2429||2428.5||0
1721736200000|2024-07-23 12:03:20|2428.5||2428.5||2428.5||2428.5||0
1721736210000|2024-07-23 12:03:30||2427.5||2427.5||2427.5||2427.5|298
1721736220000|2024-07-23 12:03:40|2428||2428||2428||2428||0
1721736230000|2024-07-23 12:03:50|||||||||1
1721736250000|2024-07-23 12:04:10|||||||||11
1721736260000|2024-07-23 12:04:20||2427||2427||2427||2427|0
1721736290000|2024-07-23 12:04:50|2427.5||2427.5||2427.5||2427.5||0
1721736330000|2024-07-23 12:05:30|2427|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|370
1721736340000|2024-07-23 12:05:40|2427|2426|2426.5|2426|2427|2426|2426.5|2426|0
1721736350000|2024-07-23 12:05:50||2425.5||2425.5||2425.5||2425.5|0
1721736360000|2024-07-23 12:06:00||2426||2426||2426||2426|0
1721736370000|2024-07-23 12:06:10||2425.5||2425.5||2425.5||2425.5|0
1721736400000|2024-07-23 12:06:40||2426||2426||2426||2426|34
1721736420000|2024-07-23 12:07:00||2425.5||2426||2426||2425.5|97
1721736430000|2024-07-23 12:07:10|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|281
1721736450000|2024-07-23 12:07:30|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|207
1721736470000|2024-07-23 12:07:50|2426|2425.5|2426.5|2425.5|2426.5|2425.5|2426|2425.5|235
1721736480000|2024-07-23 12:08:00||2426||2426||2426||2426|0
1721736530000|2024-07-23 12:08:50||2425.5||2425.5||2425.5||2425.5|146
1721736540000|2024-07-23 12:09:00|2426||2426||2426.5||2426||0
1721736550000|2024-07-23 12:09:10|2426.5|2426|2426.5|2425.5|2426.5|2426|2426.5|2425.5|67
1721736560000|2024-07-23 12:09:20|2426||2426||2426||2426||0
1721736570000|2024-07-23 12:09:30||2425||2425||2425||2425|32
1721736580000|2024-07-23 12:09:40|2426.5|2425.5|2426.5|2426|2426.5|2426|2426.5|2425|464
1721736590000|2024-07-23 12:09:50|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|277
1721736610000|2024-07-23 12:10:10|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|162
1721736620000|2024-07-23 12:10:20||2425.5||2425.5||2425.5||2425.5|0
1721736630000|2024-07-23 12:10:30|2426||2426||2426||2426||50
1721736640000|2024-07-23 12:10:40|2426.5|2426|2426.5|2425.5|2426.5|2426|2426.5|2425.5|88
1721736680000|2024-07-23 12:11:20||2426||2426||2426||2426|0
1721736700000|2024-07-23 12:11:40|2427||2427||2427||2427||0
1721736710000|2024-07-23 12:11:50||2426.5||2426.5||2426.5||2426.5|0
1721736730000|2024-07-23 12:12:10|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|97
1721736740000|2024-07-23 12:12:20|2427||2427||2427||2427||0
1721736750000|2024-07-23 12:12:30|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|0
1721736760000|2024-07-23 12:12:40|2426||2426||2426||2426||0
1721736770000|2024-07-23 12:12:50||2425||2425.5||2425.5||2425|144
1721736780000|2024-07-23 12:13:00|2425.5|2425|2425.5|2424.5|2425.5|2425.5|2425|2424.5|531
1721736790000|2024-07-23 12:13:10|2425||2425||2425||2425||0
1721736810000|2024-07-23 12:13:30|2425.5||2425.5||2425.5||2425.5||0
1721736850000|2024-07-23 12:14:10|||||||||230
1721736860000|2024-07-23 12:14:20|2425||2425||2425||2425||0
1721736870000|2024-07-23 12:14:30|2425.5||2425||2425.5||2425||0
1721736900000|2024-07-23 12:15:00|2425.5|2425|2426|2425|2426|2425|2425.5|2425|205
1721736910000|2024-07-23 12:15:10|2425.5||2426||2426||2425.5||0
1721736920000|2024-07-23 12:15:20|2425.5||2425.5||2425.5||2425.5||0
1721736940000|2024-07-23 12:15:40||2424.5||2424.5||2424.5||2424.5|114
1721736970000|2024-07-23 12:16:10|2425|2424|2424|2423|2425|2424|2423.5|2423|435
1721737000000|2024-07-23 12:16:40|2423.5|2422.5|2423|2422.5|2423.5|2422.5|2423|2422.5|69
1721737010000|2024-07-23 12:16:50||2422||2422||2422||2422|101
1721737030000|2024-07-23 12:17:10|2423.5|2422.5|2423|2422|2423.5|2422.5|2423|2422|510
1721737040000|2024-07-23 12:17:20|||||||||50
1721737060000|2024-07-23 12:17:40|||||||||137
1721737130000|2024-07-23 12:18:50|2422.5||2422.5||2422.5||2422.5||0
1721737160000|2024-07-23 12:19:20|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|159
1721737170000|2024-07-23 12:19:30|||||||||164
1721737230000|2024-07-23 12:20:30|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|67
1721737240000|2024-07-23 12:20:40|||||||||357
1721737260000|2024-07-23 12:21:00|2421|2420|2421|2420.5|2421|2420.5|2421|2420|11
1721737270000|2024-07-23 12:21:10|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|191
1721737290000|2024-07-23 12:21:30||2420.5||2420.5||2420.5||2420.5|0
1721737320000|2024-07-23 12:22:00|2421|2420|2421|2420|2421|2420|2421|2420|226
1721737330000|2024-07-23 12:22:10|2420.5||2420.5||2420.5||2420.5||0
1721737340000|2024-07-23 12:22:20|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|160
1721737350000|2024-07-23 12:22:30|2420.5||2420.5||2420.5||2420.5||0
1721737360000|2024-07-23 12:22:40|2420||2420.5||2420.5||2420||0
1721737380000|2024-07-23 12:23:00|2420||2420||2420||2420||0
1721737390000|2024-07-23 12:23:10|2420.5||2420.5||2420.5||2420.5||65
1721737410000|2024-07-23 12:23:30||2420||2419.5||2420||2419.5|66
1721737420000|2024-07-23 12:23:40|2420|2419|2420|2419|2420|2419.5|2420|2419|62
1721737430000|2024-07-23 12:23:50|2419.5||2419.5||2419.5||2419.5||0
1721737440000|2024-07-23 12:24:00|2420||2419.5||2420||2419.5||0
1721737470000|2024-07-23 12:24:30|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|37
1721737480000|2024-07-23 12:24:40|2419.5|2419|2420|2419.5|2420.5|2420|2419.5|2419|321
1721737490000|2024-07-23 12:24:50||2419||2419||2419||2419|0
1721737500000|2024-07-23 12:25:00|2419.5||2419.5||2419.5||2419.5||100
1721737510000|2024-07-23 12:25:10|2420|2419.5|2419.5|2419|2420|2419.5|2419.5|2419|174
1721737520000|2024-07-23 12:25:20|2420||2420||2420||2420||100
1721737540000|2024-07-23 12:25:40|2419.5||2419.5||2419.5||2419.5||0
1721737550000|2024-07-23 12:25:50|2420|2418.5|2419|2418.5|2420|2418.5|2419|2418.5|93
1721737570000|2024-07-23 12:26:10|2418.5|2418|2418|2417|2418.5|2418|2418|2417|204
1721737580000|2024-07-23 12:26:20|2418.5|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|15
1721737590000|2024-07-23 12:26:30||2417||2417.5||2417.5||2417|0
1721737600000|2024-07-23 12:26:40||2417||2417||2417||2417|0
1721737610000|2024-07-23 12:26:50||2417.5||2417||2417.5||2417|0
1721737620000|2024-07-23 12:27:00|2418.5|2417.5|2418.5|2417.5|2418.5|2418|2418|2417.5|80
1721737630000|2024-07-23 12:27:10||2418||2418||2418||2418|0
1721737640000|2024-07-23 12:27:20|2419.5|2419|2420|2419|2420|2419.5|2419.5|2419|54
1721737650000|2024-07-23 12:27:30|2419.5||2419.5||2419.5||2419.5||0
1721737660000|2024-07-23 12:27:40|2420||2419.5||2420||2419.5||0
1721737690000|2024-07-23 12:28:10|2420||2420||2420||2419.5||0
1721737700000|2024-07-23 12:28:20||2419.5||2419.5||2419.5||2419.5|0
1721737720000|2024-07-23 12:28:40|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|41
1721737730000|2024-07-23 12:28:50|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|66
1721737750000|2024-07-23 12:29:10||2418||2418||2418||2418|122
1721737760000|2024-07-23 12:29:20|2418.5|2417.5|2418|2417.5|2418.5|2417.5|2418|2417.5|250
1721737770000|2024-07-23 12:29:30|||||||||82
1721737780000|2024-07-23 12:29:40|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|450
1721737800000|2024-07-23 12:30:00||2416.5||2416.5||2416.5||2416.5|149
1721737830000|2024-07-23 12:30:30|||||||||29
1721737850000|2024-07-23 12:30:50|2417||2417||2417||2417||108
1721737860000|2024-07-23 12:31:00|2416|2415|2416.5|2416|2416.5|2416|2416|2415|600
1721737870000|2024-07-23 12:31:10|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|231
1721737880000|2024-07-23 12:31:20|2416||2416||2416||2416||237
1721737900000|2024-07-23 12:31:40|||||||||130
1721737910000|2024-07-23 12:31:50|2416.5|2416|2417|2416|2417|2416|2416.5|2415.5|300
1721737940000|2024-07-23 12:32:20|2413.5|2412.5|2412.5|2412|2413.5|2412.5|2412.5|2412|1155
1721737950000|2024-07-23 12:32:30|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411|187
1721737960000|2024-07-23 12:32:40|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|209
1721737970000|2024-07-23 12:32:50|2412|2410.5|2412|2411.5|2412|2411.5|2412|2410.5|226
1721737980000|2024-07-23 12:33:00|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2411.5|0
1721737990000|2024-07-23 12:33:10|2412|2411.5|2411.5|2411|2412|2412|2411.5|2411|545
1721738000000|2024-07-23 12:33:20|2412|2411.5|2412.5|2411.5|2412.5|2412|2412|2411.5|2094
1721738030000|2024-07-23 12:33:50||2412||2412||2412||2412|0
1721738040000|2024-07-23 12:34:00|2412|2411.5|2412.5|2411.5|2412.5|2412|2412|2411.5|164
1721738050000|2024-07-23 12:34:10|2413|2412|2413|2412|2413|2412.5|2413|2412|29
1721738070000|2024-07-23 12:34:30|2412.5|2412.5|2413|2412.5|2413|2412.5|2412.5|2412.5|0
1721738080000|2024-07-23 12:34:40|2413.5|2412|2413|2412.5|2413.5|2412.5|2413|2412|50
1721738090000|2024-07-23 12:34:50|2413.5||2413.5||2413.5||2413.5||0
1721738120000|2024-07-23 12:35:20||2413||2412.5||2413||2412.5|80
1721738150000|2024-07-23 12:35:50|2413|2412|2412.5|2412|2413|2412|2412.5|2412|10
1721738160000|2024-07-23 12:36:00|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412|199
1721738170000|2024-07-23 12:36:10|2413||2413.5||2413.5||2413||0
1721738190000|2024-07-23 12:36:30|2413||2413||2413||2413||0
1721738210000|2024-07-23 12:36:50||2412||2412||2412||2412|0
1721738220000|2024-07-23 12:37:00|2412.5|2411.5|2412|2411.5|2413|2411.5|2412|2411.5|117
1721738230000|2024-07-23 12:37:10|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|220
1721738240000|2024-07-23 12:37:20|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|287
1721738250000|2024-07-23 12:37:30|2413.5||2413.5||2413.5||2413||0
1721738260000|2024-07-23 12:37:40|2413||2413||2413||2413||0
1721738270000|2024-07-23 12:37:50|||||||||61
1721738280000|2024-07-23 12:38:00|2413.5||2413.5||2413.5||2413.5||61
1721738300000|2024-07-23 12:38:20||2413||2413||2413||2413|63
1721738310000|2024-07-23 12:38:30|2413|2412.5|2412.5|2412|2413|2412.5|2412.5|2412|77
1721738320000|2024-07-23 12:38:40|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|186
1721738330000|2024-07-23 12:38:50|2412.5|2412|2412.5|2411.5|2412.5|2412|2412.5|2411.5|257
1721738340000|2024-07-23 12:39:00|2412||2412.5||2412.5||2412||0
1721738350000|2024-07-23 12:39:10|2412|2411|2411.5|2411|2412|2411|2411.5|2411|330
1721738380000|2024-07-23 12:39:40|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|71
1721738400000|2024-07-23 12:40:00||2411||2410.5||2411||2410.5|0
1721738410000|2024-07-23 12:40:10|2410|2409|2410|2409|2410|2409|2409.5|2409|536
1721738420000|2024-07-23 12:40:20|2409.5|2409.5|2410.5|2409.5|2410.5|2409.5|2409.5|2409|385
1721738430000|2024-07-23 12:40:30|2410|2409|2410|2409|2410.5|2409.5|2410|2409|298
1721738450000|2024-07-23 12:40:50|2409.5||2410||2410||2409.5||0
1721738460000|2024-07-23 12:41:00|2409.5||2409.5||2410||2409.5||168
1721738480000|2024-07-23 12:41:20|2410|2409.5|2407.5|2407|2410|2409.5|2407.5|2407|283
1721738490000|2024-07-23 12:41:30|2407|2406.5|2407|2406|2407|2406.5|2407|2406|192
1721738510000|2024-07-23 12:41:50|2406.5||2406.5||2406.5||2406.5||0
1721738520000|2024-07-23 12:42:00|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|0
1721738530000|2024-07-23 12:42:10|||||||||100
1721738540000|2024-07-23 12:42:20|||||||||22
1721738550000|2024-07-23 12:42:30|2407.5||2407.5||2407.5||2407.5||0
1721738570000|2024-07-23 12:42:50|2407||2407.5||2407.5||2407||125
1721738580000|2024-07-23 12:43:00|2407||2407.5||2407.5||2407||0
1721738590000|2024-07-23 12:43:10|2408|2407|2408|2407.5|2408|2407.5|2408|2407|0
1721738600000|2024-07-23 12:43:20|2408.5|2408|2408|2407.5|2408.5|2408|2408|2407.5|752
1721738610000|2024-07-23 12:43:30|2408.5|2408|2408.5|2407.5|2408.5|2408|2408.5|2407.5|0
1721738620000|2024-07-23 12:43:40||2408||2408||2408||2408|4
1721738630000|2024-07-23 12:43:50|2409||2409||2409||2409||0
1721738650000|2024-07-23 12:44:10|2408.5||2409||2409||2408.5||116
1721738660000|2024-07-23 12:44:20|||||||||7
1721738690000|2024-07-23 12:44:50||2408.5||2408.5||2408.5||2408.5|0
1721738710000|2024-07-23 12:45:10|2410|2409|2409|2408.5|2410|2409|2409|2408.5|305
1721738720000|2024-07-23 12:45:20||2408||2408||2408||2408|1085
1721738730000|2024-07-23 12:45:30||2408.5||2408||2408.5||2408|214
1721738740000|2024-07-23 12:45:40||2408.5||2408||2408.5||2408|221
1721738750000|2024-07-23 12:45:50|2408|2407|2407|2406.5|2408|2407|2407|2406.5|0
1721738760000|2024-07-23 12:46:00|2407.5||2407||2407.5||2407||358
1721738770000|2024-07-23 12:46:10|2407.5||2407||2407.5||2407||167
1721738780000|2024-07-23 12:46:20|2407.5||2407||2407.5||2407||0
1721738790000|2024-07-23 12:46:30|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|70
1721738800000|2024-07-23 12:46:40|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|110
1721738820000|2024-07-23 12:47:00|2407.5|2407|2407|2406.5|2407.5|2407|2407|2406.5|484
1721738840000|2024-07-23 12:47:20|||||||||92
1721738860000|2024-07-23 12:47:40|||||||||269
1721738870000|2024-07-23 12:47:50|2407.5||2407.5||2407.5||2407.5||182
1721738880000|2024-07-23 12:48:00||2407||2407||2407||2407|0
1721738910000|2024-07-23 12:48:30|2409|2408.5|2409|2408|2409|2408.5|2409|2408|228
1721738920000|2024-07-23 12:48:40|2406|2405|2405.5|2404.5|2408.5|2407.5|2405.5|2404.5|1231
1721738930000|2024-07-23 12:48:50|2405|2405|2404.5|2403.5|2406.5|2406|2402|2401.5|1208
1721738940000|2024-07-23 12:49:00|2404|2404|2404|2403|2404.5|2404|2404|2403|1138
1721738950000|2024-07-23 12:49:10|2403.5|2403.5|2404|2403.5|2404|2403.5|2403.5|2403.5|24
1721738960000|2024-07-23 12:49:20|2404.5|2402|2402|2401.5|2404.5|2402|2402|2401.5|940
1721738970000|2024-07-23 12:49:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1721738980000|2024-07-23 12:49:40||2401||2400.5||2401||2400.5|312
1721739000000|2024-07-23 12:50:00|2402.5|2401|2402|2401.5|2402.5|2401.5|2402|2401|317
1721739010000|2024-07-23 12:50:10|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|81
1721739020000|2024-07-23 12:50:20|2400|2399|2400|2399.5|2400|2399.5|2399.5|2399|92
1721739030000|2024-07-23 12:50:30|||||||||250
1721739040000|2024-07-23 12:50:40|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|44
1721739050000|2024-07-23 12:50:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1721739060000|2024-07-23 12:51:00|2400.5|2400|2402.5|2401.5|2402.5|2401.5|2400.5|2400|203
1721739070000|2024-07-23 12:51:10|2402|2401|2402|2401.5|2402|2401.5|2402|2401|89
1721739080000|2024-07-23 12:51:20|2400|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|214
1721739100000|2024-07-23 12:51:40|2400.5|2400|2401|2400.5|2401|2400.5|2400.5|2400|303
1721739120000|2024-07-23 12:52:00|2401.5|2401|2402|2401|2402|2401|2401.5|2401|333
1721739130000|2024-07-23 12:52:10|2403|2402|2398|2397|2403|2402|2398|2397|967
1721739140000|2024-07-23 12:52:20|2398.5|2397.5|2400|2399.5|2400|2399.5|2398.5|2397.5|951
1721739150000|2024-07-23 12:52:30|||||||||230
1721739180000|2024-07-23 12:53:00|2401.5|2401|2402|2401.5|2402|2401.5|2401.5|2401|136
1721739190000|2024-07-23 12:53:10||2401||2401||2401||2401|563
1721739200000|2024-07-23 12:53:20||2401.5||2401.5||2401.5||2401.5|0
1721739210000|2024-07-23 12:53:30|2402.5|2400.5|2402|2401.5|2402.5|2401.5|2401.5|2400.5|241
1721739220000|2024-07-23 12:53:40|2402.5|2402.5|2403|2402.5|2403|2402.5|2402.5|2402.5|403
1721739230000|2024-07-23 12:53:50|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|17
1721739240000|2024-07-23 12:54:00|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|0
1721739250000|2024-07-23 12:54:10||2402||2402||2402||2402|86
1721739260000|2024-07-23 12:54:20|2403.5|2402.5|2402.5|2402|2403.5|2402.5|2402.5|2402|188
1721739270000|2024-07-23 12:54:30|2401.5|2401.5|2401.5|2401|2401.5|2401.5|2401.5|2401|588
1721739280000|2024-07-23 12:54:40|||||||||141
1721739290000|2024-07-23 12:54:50|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401|294
1721739300000|2024-07-23 12:55:00|2403|2402|2403|2402|2403|2402|2403|2402|19
1721739320000|2024-07-23 12:55:20|2402.5|2401.5|2403|2402|2403|2402.5|2402.5|2401.5|561
1721739330000|2024-07-23 12:55:30|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|98
1721739360000|2024-07-23 12:56:00|2403|2402.5|2403.5|2403|2403.5|2403|2403|2402.5|300
1721739370000|2024-07-23 12:56:10|2403|2402.5|2403.5|2403|2403.5|2403|2403|2402.5|0
1721739380000|2024-07-23 12:56:20|2404||2404||2404||2404||182
1721739400000|2024-07-23 12:56:40|2403.5|2402.5|2403.5|2402.5|2404|2402.5|2403|2402.5|214
1721739420000|2024-07-23 12:57:00|2404|2403|2404|2403.5|2404|2403.5|2404|2403|219
1721739430000|2024-07-23 12:57:10|2403.5|2402.5|2403.5|2402.5|2404|2403|2403.5|2402.5|104
1721739440000|2024-07-23 12:57:20|2404|2403|2403.5|2403|2404|2403|2403.5|2402.5|500
1721739450000|2024-07-23 12:57:30|2404|2402.5|2404|2403|2404|2403|2403.5|2402.5|0
1721739480000|2024-07-23 12:58:00|2403.5|2403.5|2404.5|2404|2405|2404.5|2403.5|2403.5|533
1721739500000|2024-07-23 12:58:20|2405||2405||2405||2405||256
1721739510000|2024-07-23 12:58:30|2404.5||2404.5||2404.5||2404.5||300
1721739520000|2024-07-23 12:58:40||2403.5||2403.5||2403.5||2403.5|0
1721739530000|2024-07-23 12:58:50||2404||2403.5||2404||2403.5|44
1721739540000|2024-07-23 12:59:00||2404||2404||2404||2404|0
1721739550000|2024-07-23 12:59:10|||||||||300
1721739560000|2024-07-23 12:59:20||2403.5||2403.5||2403.5||2403.5|21
1721739570000|2024-07-23 12:59:30|2404||2404.5||2404.5||2404||0
1721739590000|2024-07-23 12:59:50|2404|2402.5|2403|2402.5|2404.5|2402.5|2403|2402|0
1721739600000|2024-07-23 13:00:00|2402.5|2402|2403.5|2403|2403.5|2403|2402.5|2401.5|387
1721739610000|2024-07-23 13:00:10|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404|2403.5|0
1721739620000|2024-07-23 13:00:20|||||||||23
1721739630000|2024-07-23 13:00:30|2404||2404.5||2404.5||2404||38
1721739640000|2024-07-23 13:00:40|2404||2404.5||2404.5||2404||0
1721739650000|2024-07-23 13:00:50|2404||2404||2404||2404||0
1721739660000|2024-07-23 13:01:00||2403||2403.5||2403.5||2403|852
1721739670000|2024-07-23 13:01:10|2403.5|2403|2402.5|2401.5|2403.5|2403.5|2402.5|2401.5|330
1721739680000|2024-07-23 13:01:20|2403|2402|2403.5|2403|2403.5|2403|2403|2402|338
1721739690000|2024-07-23 13:01:30|2404|2403.5|2404|2403|2404|2403.5|2404|2403|79
1721739720000|2024-07-23 13:02:00|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404|2403.5|886
1721739730000|2024-07-23 13:02:10|2404|2403|2403.5|2403|2404|2403|2403.5|2403|267
1721739740000|2024-07-23 13:02:20|||||||||214
1721739760000|2024-07-23 13:02:40|2404|2402|2402.5|2402|2404|2402|2402.5|2402|431
1721739770000|2024-07-23 13:02:50|2403|2402.5|2403.5|2402.5|2403.5|2403|2403|2402.5|232
1721739780000|2024-07-23 13:03:00|2403|2402|2402|2401.5|2403|2402|2402|2401.5|89
1721739790000|2024-07-23 13:03:10|2401|2400|2401|2400|2401|2400|2401|2400|535
1721739800000|2024-07-23 13:03:20|2400.5|2399.5|2400.5|2400|2401|2400|2400.5|2399.5|50
1721739820000|2024-07-23 13:03:40|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|253
1721739840000|2024-07-23 13:04:00|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|50
1721739860000|2024-07-23 13:04:20|2401|2400.5|2401|2400|2401|2400.5|2401|2400|37
1721739890000|2024-07-23 13:04:50||2400.5||2400||2400.5||2400|42
1721739900000|2024-07-23 13:05:00||2400.5||2400.5||2400.5||2400.5|0
1721739910000|2024-07-23 13:05:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399|0
1721739920000|2024-07-23 13:05:20|2400.5||2400||2400.5||2400||180
1721739930000|2024-07-23 13:05:30|||||||||300
1721739940000|2024-07-23 13:05:40|2399.5|2399|2399.5|2399|2399.5|2399.5|2399.5|2399|266
1721739960000|2024-07-23 13:06:00|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|1144
1721739970000|2024-07-23 13:06:10|2402|2399|2400.5|2399.5|2402|2401|2400.5|2399|513
1721739980000|2024-07-23 13:06:20|2401|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|0
1721739990000|2024-07-23 13:06:30|2401|2400|2401|2400.5|2401|2400.5|2401|2399.5|50
1721740010000|2024-07-23 13:06:50|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|149
1721740020000|2024-07-23 13:07:00|2400||2400.5||2400.5||2400||0
1721740040000|2024-07-23 13:07:20|2400||2400.5||2400.5||2400||120
1721740050000|2024-07-23 13:07:30|2400|2399|2400|2399|2400.5|2399|2400|2399|300
1721740060000|2024-07-23 13:07:40||2399.5||2399||2399.5||2399|0
1721740070000|2024-07-23 13:07:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|256
1721740080000|2024-07-23 13:08:00||2400||2400||2400||2400|0
1721740100000|2024-07-23 13:08:20|2400|2399|2401.5|2400.5|2401.5|2400.5|2400|2399|89
1721740110000|2024-07-23 13:08:30||2401||2400.5||2401||2400.5|0
1721740120000|2024-07-23 13:08:40|2401|2400|2401|2400|2401|2400.5|2401|2400|214
1721740130000|2024-07-23 13:08:50||2400.5||2400||2400.5||2400|0
1721740140000|2024-07-23 13:09:00|2401.5|2400.5|2401.5|2401|2401.5|2401|2401.5|2400|94
1721740150000|2024-07-23 13:09:10||2400.5||2401||2401||2400.5|0
1721740160000|2024-07-23 13:09:20|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|302
1721740180000|2024-07-23 13:09:40|2402.5|2402|2402.5|2402|2402.5|2402.5|2402.5|2402|87
1721740190000|2024-07-23 13:09:50||2401.5||2401.5||2402||2401.5|10
1721740210000|2024-07-23 13:10:10|2402|2401|2402|2401|2402|2401|2401.5|2401|62
1721740220000|2024-07-23 13:10:20|2401.5|2400.5|2401.5|2401|2401.5|2401|2401.5|2400.5|0
1721740230000|2024-07-23 13:10:30|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1721740240000|2024-07-23 13:10:40|2401|2401|2401.5|2401|2401.5|2401|2401|2400.5|0
1721740250000|2024-07-23 13:10:50|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401|33
1721740260000|2024-07-23 13:11:00|2402.5||2402||2402.5||2402||73
1721740270000|2024-07-23 13:11:10|2402.5|2402|2403.5|2403|2404|2403|2402.5|2402|232
1721740280000|2024-07-23 13:11:20|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|214
1721740300000|2024-07-23 13:11:40|2403.5|2403|2405|2404.5|2405|2404.5|2403.5|2403|193
1721740310000|2024-07-23 13:11:50|||||||||80
1721740320000|2024-07-23 13:12:00|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|575
1721740330000|2024-07-23 13:12:10|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|50
1721740340000|2024-07-23 13:12:20|2405||2405.5||2405.5||2405||0
1721740350000|2024-07-23 13:12:30|2405|2403.5|2404|2403.5|2405|2404|2404|2403.5|50
1721740360000|2024-07-23 13:12:40||2403||2403||2403||2403|50
1721740370000|2024-07-23 13:12:50|2403.5||2403.5||2403.5||2403.5||0
1721740380000|2024-07-23 13:13:00|2402.5|2401.5|2402.5|2402|2403|2402|2402.5|2401.5|10
1721740390000|2024-07-23 13:13:10|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1721740400000|2024-07-23 13:13:20|2402.5||2402||2402.5||2402||0
1721740410000|2024-07-23 13:13:30|2401.5|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|251
1721740420000|2024-07-23 13:13:40|2401|2400|2401|2400|2401|2400|2401|2400|6
1721740440000|2024-07-23 13:14:00|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|1
1721740470000|2024-07-23 13:14:30|2399.5|2399|2399|2398.5|2399.5|2399|2399|2398.5|438
1721740480000|2024-07-23 13:14:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1721740490000|2024-07-23 13:14:50|2398|2397|2398|2397|2398|2397.5|2397.5|2397|0
1721740500000|2024-07-23 13:15:00|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1721740510000|2024-07-23 13:15:10|2398.5|2397.5|2398|2397.5|2398.5|2398|2398|2397.5|194
1721740520000|2024-07-23 13:15:20|2398.5|2398|2398.5|2397.5|2398.5|2398|2398|2397.5|0
1721740530000|2024-07-23 13:15:30|2398||2398||2398||2398||0
1721740560000|2024-07-23 13:16:00|2397.5|2397|2397|2396.5|2397.5|2397|2397|2396.5|356
1721740580000|2024-07-23 13:16:20|||||||||26
1721740630000|2024-07-23 13:17:10|2396|2395|2396|2395|2396|2395|2396|2395|3
1721740640000|2024-07-23 13:17:20|2395.5|2395.5|2396|2395.5|2396|2395.5|2395.5|2395.5|0
1721740650000|2024-07-23 13:17:30|2395.5|2394.5|2395.5|2395|2395.5|2395|2395.5|2394.5|186
1721740660000|2024-07-23 13:17:40||2394.5||2395||2395||2394.5|0
1721740670000|2024-07-23 13:17:50|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|171
1721740680000|2024-07-23 13:18:00|2395.5|2395|2396.5|2395.5|2396.5|2395.5|2395.5|2395|165
1721740690000|2024-07-23 13:18:10|2396|2395|2395.5|2395|2396|2395|2395.5|2395|73
1721740710000|2024-07-23 13:18:30|2396|2395.5|2396.5|2395.5|2396.5|2396|2396|2395.5|598
1721740720000|2024-07-23 13:18:40||2396||2396||2396||2396|0
1721740740000|2024-07-23 13:19:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396|196
1721740750000|2024-07-23 13:19:10|2396.5|2396|2395.5|2395|2396.5|2396|2395.5|2395|288
1721740760000|2024-07-23 13:19:20|2395|2394.5|2395.5|2395|2395.5|2395|2395|2394.5|515
1721740770000|2024-07-23 13:19:30|||||||||146
1721740780000|2024-07-23 13:19:40||2394.5||2394.5||2394.5||2394.5|279
1721740790000|2024-07-23 13:19:50|2395||2395||2395||2395||250
1721740800000|2024-07-23 13:20:00|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|0
1721740810000|2024-07-23 13:20:10||2394||2394||2394||2393.5|0
1721740830000|2024-07-23 13:20:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|290
1721740840000|2024-07-23 13:20:40|2394.5|2394|2395|2394.5|2395|2394.5|2394.5|2394|19
1721740850000|2024-07-23 13:20:50|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|131
1721740860000|2024-07-23 13:21:00|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1721740870000|2024-07-23 13:21:10|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|251
1721740890000|2024-07-23 13:21:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1721740900000|2024-07-23 13:21:40|2394|2394|2394.5|2394|2394.5|2394|2394|2394|144
1721740910000|2024-07-23 13:21:50||2393.5||2394||2394||2393.5|311
1721740950000|2024-07-23 13:22:30|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|57
1721740960000|2024-07-23 13:22:40|2394||2394||2394||2394||250
1721740980000|2024-07-23 13:23:00|2393.5|2393|2393|2392|2393.5|2393|2392.5|2392|207
1721741010000|2024-07-23 13:23:30|2392.5|2392.5|2392|2391.5|2392.5|2392.5|2392|2391|116
1721741020000|2024-07-23 13:23:40||2391||2391||2391||2391|0
1721741040000|2024-07-23 13:24:00|2392.5|2391.5|2392.5|2392|2392.5|2392|2392.5|2391.5|205
1721741050000|2024-07-23 13:24:10|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|50
1721741060000|2024-07-23 13:24:20|||||||||54
1721741070000|2024-07-23 13:24:30|2392.5||2392.5||2392.5||2392||0
1721741080000|2024-07-23 13:24:40|2392||2392||2392.5||2392||0
1721741100000|2024-07-23 13:25:00|2392.5|2392|2392.5|2392|2392.5|2392|2392|2392|300
1721741110000|2024-07-23 13:25:10|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|6
1721741140000|2024-07-23 13:25:40||2392||2392||2392||2392|0
1721741160000|2024-07-23 13:26:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|263
1721741170000|2024-07-23 13:26:10|||||||||405
1721741190000|2024-07-23 13:26:30|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|581
1721741210000|2024-07-23 13:26:50|2392.5||2392.5||2392.5||2392.5||134
1721741230000|2024-07-23 13:27:10||2392||2392||2392||2392|0
1721741240000|2024-07-23 13:27:20|2393|2392.5|2393|2392.5|2393|2392.5|2392.5|2392.5|32
1721741250000|2024-07-23 13:27:30|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|441
1721741260000|2024-07-23 13:27:40||2392.5||2393||2393||2392.5|214
1721741270000|2024-07-23 13:27:50|||||||||24
1721741330000|2024-07-23 13:28:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|0
1721741340000|2024-07-23 13:29:00|2393.5||2393||2393.5||2393||418
1721741360000|2024-07-23 13:29:20|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1721741370000|2024-07-23 13:29:30|||||||||30
1721741390000|2024-07-23 13:29:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|345
1721741400000|2024-07-23 13:30:00|2392.5|2392|2394|2393.5|2394|2393.5|2392.5|2392|367
1721741410000|2024-07-23 13:30:10|2394.5|2394|2395|2394.5|2395|2394.5|2394.5|2394|495
1721741430000|2024-07-23 13:30:30|2395.5||2395||2395.5||2395||332
1721741440000|2024-07-23 13:30:40|2395.5||2395||2395.5||2395||0
1721741450000|2024-07-23 13:30:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|50
1721741460000|2024-07-23 13:31:00||2393.5||2394||2394||2393.5|178
1721741480000|2024-07-23 13:31:20|||||||||528
1721741500000|2024-07-23 13:31:40|2395|2394.5|2394.5|2394|2395|2394.5|2394.5|2394|0
1721741520000|2024-07-23 13:32:00||2393.5||2393.5||2393.5||2393.5|250
1721741530000|2024-07-23 13:32:10|2394|2394|2394.5|2394|2394.5|2394|2394|2394|232
1721741560000|2024-07-23 13:32:40|||||||||674
1721741580000|2024-07-23 13:33:00|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|251
1721741590000|2024-07-23 13:33:10|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1721741600000|2024-07-23 13:33:20|||||||||300
1721741610000|2024-07-23 13:33:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|85
1721741620000|2024-07-23 13:33:40|2394|2393|2393|2392.5|2394|2393|2393|2392.5|0
1721741630000|2024-07-23 13:33:50|2392.5|2391.5|2392.5|2392|2392.5|2392|2392.5|2391.5|180
1721741660000|2024-07-23 13:34:20|2393|2392.5|2392.5|2392|2393|2392.5|2392.5|2392|10
1721741690000|2024-07-23 13:34:50|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|145
1721741700000|2024-07-23 13:35:00||2392||2391.5||2392||2391.5|0
1721741710000|2024-07-23 13:35:10|2392||2392.5||2392.5||2392||148
1721741720000|2024-07-23 13:35:20|2392||2392||2392||2392||118
1721741730000|2024-07-23 13:35:30|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|0
1721741740000|2024-07-23 13:35:40||2390||2390.5||2390.5||2390|250
1721741750000|2024-07-23 13:35:50|2391.5|2390|2391.5|2390.5|2391.5|2390.5|2391.5|2390|47
1721741760000|2024-07-23 13:36:00|2392|2391|2392|2391|2392|2391|2392|2390.5|65
1721741770000|2024-07-23 13:36:10|||||||||20
1721741780000|2024-07-23 13:36:20|2391.5||2391.5||2391.5||2391.5||0
1721741790000|2024-07-23 13:36:30|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|22
1721741800000|2024-07-23 13:36:40|2390.5|2390|2391|2390|2391|2390|2390.5|2390|199
1721741810000|2024-07-23 13:36:50|||||||||20
1721741820000|2024-07-23 13:37:00|2390.5||2391||2391||2390.5||131
1721741830000|2024-07-23 13:37:10||2390.5||2390.5||2390.5||2390|0
1721741840000|2024-07-23 13:37:20|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|65
1721741850000|2024-07-23 13:37:30|||||||||90
1721741870000|2024-07-23 13:37:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|85
1721741880000|2024-07-23 13:38:00|||||||||20
1721741890000|2024-07-23 13:38:10|||||||||96
1721741900000|2024-07-23 13:38:20|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|50
1721741920000|2024-07-23 13:38:40|||||||||321
1721741930000|2024-07-23 13:38:50|||||||||101
1721741940000|2024-07-23 13:39:00|2391|2390.5|2391.5|2391|2391.5|2391|2391|2390.5|139
1721741950000|2024-07-23 13:39:10|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|70
1721741960000|2024-07-23 13:39:20|2392|2391|2391.5|2391|2392|2391|2391.5|2391|239
1721741980000|2024-07-23 13:39:40||2390.5||2391||2391||2390.5|757
1721742000000|2024-07-23 13:40:00|2391|2390.5|2391|2390|2391.5|2390.5|2391|2390|279
1721742010000|2024-07-23 13:40:10|2390.5|2390.5|2390.5|2390|2391|2390.5|2390.5|2390|300
1721742030000|2024-07-23 13:40:30|||||||||250
1721742050000|2024-07-23 13:40:50|2389.5|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|217
1721742060000|2024-07-23 13:41:00|||||||||90
1721742070000|2024-07-23 13:41:10|||||||||20
1721742110000|2024-07-23 13:41:50|2388.5|2388|2389|2388|2389|2388.5|2388.5|2388|511
1721742130000|2024-07-23 13:42:10|2389.5|2388.5|2389|2388.5|2389.5|2389|2389|2388|3
1721742140000|2024-07-23 13:42:20|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2388.5|240
1721742150000|2024-07-23 13:42:30|2390|2389.5|2390|2389|2390|2389.5|2390|2389|412
1721742160000|2024-07-23 13:42:40|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389.5|219
1721742180000|2024-07-23 13:43:00|2391.5|2390.5|2391.5|2391|2391.5|2391|2391|2390.5|501
1721742190000|2024-07-23 13:43:10||2390.5||2391||2391||2390.5|230
1721742200000|2024-07-23 13:43:20|||||||||275
1721742240000|2024-07-23 13:44:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1721742250000|2024-07-23 13:44:10|2390||2390||2390||2390||0
1721742260000|2024-07-23 13:44:20|||||||||119
1721742270000|2024-07-23 13:44:30|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1721742290000|2024-07-23 13:44:50|2389|2388.5|2389.5|2388.5|2389.5|2389|2389|2388|6
1721742300000|2024-07-23 13:45:00|2389|2388|2388.5|2387.5|2389|2388|2388|2387.5|312
1721742310000|2024-07-23 13:45:10|2388|2387|2387|2386.5|2388|2387|2387|2386.5|270
1721742330000|2024-07-23 13:45:30|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1721742360000|2024-07-23 13:46:00|||||||||80
1721742370000|2024-07-23 13:46:10|2387|2386.5|2387|2386.5|2387|2386.5|2386.5|2386.5|768
1721742380000|2024-07-23 13:46:20|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|152
1721742390000|2024-07-23 13:46:30|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|154
1721742400000|2024-07-23 13:46:40|2389|2388.5|2389|2388|2389|2388.5|2389|2388|639
1721742410000|2024-07-23 13:46:50|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|120
1721742420000|2024-07-23 13:47:00|2389.5||2390||2390||2389.5||0
1721742440000|2024-07-23 13:47:20|2389.5||2390||2390||2389.5||300
1721742450000|2024-07-23 13:47:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1721742460000|2024-07-23 13:47:40||2391||2391||2391||2391|0
1721742470000|2024-07-23 13:47:50|2391|2390|2390.5|2390|2391|2390|2390.5|2390|0
1721742480000|2024-07-23 13:48:00|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1721742490000|2024-07-23 13:48:10|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|97
1721742500000|2024-07-23 13:48:20|||||||||300
1721742510000|2024-07-23 13:48:30|2390||2390||2390||2389.5||0
1721742540000|2024-07-23 13:49:00|2389.5|2387.5|2388.5|2387.5|2389.5|2388|2388|2387.5|462
1721742560000|2024-07-23 13:49:20||2388||2387.5||2388||2387.5|0
1721742570000|2024-07-23 13:49:30||2388||2388||2388||2387.5|0
1721742580000|2024-07-23 13:49:40||2387.5||2388||2388||2387.5|0
1721742590000|2024-07-23 13:49:50|2388|2387.5|2388|2387.5|2388.5|2387.5|2387.5|2387|429
1721742600000|2024-07-23 13:50:00|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|2558
1721742620000|2024-07-23 13:50:20|||||||||448
1721742630000|2024-07-23 13:50:30|2391.5|2390.5|2390.5|2389.5|2391.5|2390.5|2390.5|2389.5|396
1721742640000|2024-07-23 13:50:40|2390||2390.5||2390.5||2390||0
1721742650000|2024-07-23 13:50:50|2390|2389|2389.5|2389|2390|2389.5|2389.5|2389|553
1721742660000|2024-07-23 13:51:00|2389|2388.5|2389|2388|2389|2389|2389|2388|268
1721742670000|2024-07-23 13:51:10||2388.5||2388.5||2388.5||2388.5|0
1721742680000|2024-07-23 13:51:20||2388||2388.5||2388.5||2388|0
1721742700000|2024-07-23 13:51:40||2388||2388||2388.5||2388|63
1721742710000|2024-07-23 13:51:50||2388.5||2388||2388.5||2388|0
1721742720000|2024-07-23 13:52:00|2388.5|2388.5|2389|2388.5|2389|2388.5|2388.5|2388.5|304
1721742730000|2024-07-23 13:52:10|2388.5|2388|2388.5|2388|2388.5|2388.5|2388.5|2388|0
1721742740000|2024-07-23 13:52:20|2387.5|2387|2388|2387|2388|2387|2387.5|2387|106
1721742750000|2024-07-23 13:52:30|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|14
1721742760000|2024-07-23 13:52:40|2388||2388||2388||2388||0
1721742770000|2024-07-23 13:52:50|2387.5|2387|2387.5|2386.5|2387.5|2387|2387.5|2386.5|0
1721742780000|2024-07-23 13:53:00|2387|2387|2387|2386.5|2387|2387|2387|2386.5|0
1721742790000|2024-07-23 13:53:10|2386.5|2386|2386|2385|2386.5|2386|2385.5|2385|324
1721742800000|2024-07-23 13:53:20|2385.5||2385.5||2385.5||2385.5||34
1721742810000|2024-07-23 13:53:30|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|31
1721742820000|2024-07-23 13:53:40|2385|2384|2385|2384|2385.5|2384|2385|2384|0
1721742830000|2024-07-23 13:53:50|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|238
1721742840000|2024-07-23 13:54:00||2385||2385||2385||2385|0
1721742850000|2024-07-23 13:54:10|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|300
1721742860000|2024-07-23 13:54:20|2385.5|2385|2386|2385|2386|2385|2385.5|2385|70
1721742870000|2024-07-23 13:54:30|2385.5|2385.5|2385.5|2385|2385.5|2385.5|2385.5|2385|0
1721742890000|2024-07-23 13:54:50|2385|2384.5|2384.5|2384|2385|2384.5|2384.5|2384|62
1721742900000|2024-07-23 13:55:00|2385|2384.5|2385|2384|2385|2384.5|2385|2384|0
1721742910000|2024-07-23 13:55:10|2384.5|2384.5|2385|2384|2385|2384.5|2384.5|2384|73
1721742920000|2024-07-23 13:55:20|2384.5||2385||2385||2384.5||0
1721742930000|2024-07-23 13:55:30||2384.5||2384||2384.5||2384|0
1721742940000|2024-07-23 13:55:40||2384.5||2384.5||2384.5||2384|396
1721742960000|2024-07-23 13:56:00|2384.5|2384|2385|2384|2385|2384.5|2384.5|2384|449
1721742970000|2024-07-23 13:56:10|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384.5|64
1721743000000|2024-07-23 13:56:40|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|2
1721743010000|2024-07-23 13:56:50||2385||2385||2385||2385|0
1721743020000|2024-07-23 13:57:00|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2385.5|0
1721743030000|2024-07-23 13:57:10|2385.5|2385|2386.5|2385.5|2386.5|2385.5|2385.5|2385|143
1721743040000|2024-07-23 13:57:20|2386||2386||2386.5||2386||0
1721743050000|2024-07-23 13:57:30|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1721743060000|2024-07-23 13:57:40|2386||2386||2386||2386||69
1721743070000|2024-07-23 13:57:50|2385.5||2385.5||2385.5||2385.5||127
1721743080000|2024-07-23 13:58:00|||||||||902
1721743100000|2024-07-23 13:58:20|2386||2386||2386||2386||283
1721743120000|2024-07-23 13:58:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|139
1721743150000|2024-07-23 13:59:10||2386||2386||2386||2386|10
1721743190000|2024-07-23 13:59:50|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|196
1721743200000|2024-07-23 14:00:00|2386.5|2386|2386.5|2385.5|2386.5|2386|2386.5|2385.5|49
1721743210000|2024-07-23 14:00:10|||||||||268
1721743220000|2024-07-23 14:00:20|2386|2386|2386.5|2385.5|2386.5|2386|2386|2385.5|97
1721743230000|2024-07-23 14:00:30|2386|2385|2386|2385|2386|2385.5|2386|2385|144
1721743240000|2024-07-23 14:00:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|66
1721743290000|2024-07-23 14:01:30|||||||||71
1721743310000|2024-07-23 14:01:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|119
1721743320000|2024-07-23 14:02:00|2387|2386|2387|2386|2387|2386.5|2387|2386|0
1721743330000|2024-07-23 14:02:10||2386.5||2386.5||2386.5||2386|300
1721743350000|2024-07-23 14:02:30|2387.5||2387.5||2387.5||2387.5||53
1721743360000|2024-07-23 14:02:40||2387||2387||2387||2387|0
1721743370000|2024-07-23 14:02:50|2388.5|2388|2388|2387.5|2388.5|2388|2388|2387.5|187
1721743380000|2024-07-23 14:03:00|2387.5|2387|2388|2387|2388|2387.5|2387.5|2386.5|317
1721743390000|2024-07-23 14:03:10|2388.5|2387.5|2388.5|2388|2388.5|2388|2388.5|2387.5|24
1721743400000|2024-07-23 14:03:20|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387|179
1721743410000|2024-07-23 14:03:30|||||||||185
1721743430000|2024-07-23 14:03:50|2388.5|2388|2388|2387.5|2388.5|2388|2388|2387.5|24
1721743440000|2024-07-23 14:04:00|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|0
1721743460000|2024-07-23 14:04:20|2388|2387.5|2388|2387.5|2388.5|2388|2388|2387.5|267
1721743470000|2024-07-23 14:04:30||2387||2387||2387.5||2387|119
1721743480000|2024-07-23 14:04:40|2387.5|2386.5|2388|2387|2388|2387.5|2387.5|2386.5|12
1721743490000|2024-07-23 14:04:50|2387.5||2387.5||2387.5||2387.5||234
1721743500000|2024-07-23 14:05:00|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|0
1721743510000|2024-07-23 14:05:10|2387|2386|2386.5|2386|2387|2386|2386.5|2386|0
1721743520000|2024-07-23 14:05:20|2387|2386.5|2387|2386|2387|2386.5|2387|2386|85
1721743530000|2024-07-23 14:05:30|2386.5||2386.5||2386.5||2386.5||0
1721743540000|2024-07-23 14:05:40|2385.5|2385|2385.5|2385|2386|2385|2385.5|2385|240
1721743550000|2024-07-23 14:05:50||2384.5||2384.5||2384.5||2384.5|0
1721743560000|2024-07-23 14:06:00||2385||2385||2385||2385|167
1721743570000|2024-07-23 14:06:10||2384.5||2384.5||2384.5||2384.5|260
1721743580000|2024-07-23 14:06:20|2385|2385|2385.5|2385|2385.5|2385|2385|2385|75
1721743590000|2024-07-23 14:06:30|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|131
1721743600000|2024-07-23 14:06:40|2387||2386.5||2387||2386.5||47
1721743610000|2024-07-23 14:06:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1721743620000|2024-07-23 14:07:00||2387||2387||2387||2387|0
1721743630000|2024-07-23 14:07:10||2386.5||2387||2387||2386.5|225
1721743640000|2024-07-23 14:07:20|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|512
1721743650000|2024-07-23 14:07:30||2387||2387.5||2387.5||2387|50
1721743660000|2024-07-23 14:07:40|2388.5|2388|2389|2388|2389|2388|2388.5|2388|39
1721743670000|2024-07-23 14:07:50|2388.5|2387.5|2388|2387.5|2389|2387.5|2388|2387.5|0
1721743680000|2024-07-23 14:08:00|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|127
1721743690000|2024-07-23 14:08:10|2388|2387.5|2389.5|2388.5|2389.5|2388.5|2388|2387.5|82
1721743720000|2024-07-23 14:08:40|2389||2389||2389||2389||153
1721743750000|2024-07-23 14:09:10||2388||2388.5||2388.5||2388|20
1721743760000|2024-07-23 14:09:20||2388||2388||2388||2388|0
1721743770000|2024-07-23 14:09:30||2388.5||2388.5||2388.5||2388.5|0
1721743780000|2024-07-23 14:09:40||2388||2388||2388||2388|0
1721743800000|2024-07-23 14:10:00|2388.5|2387.5|2387.5|2387|2388.5|2387.5|2387.5|2387|117
1721743810000|2024-07-23 14:10:10|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|359
1721743820000|2024-07-23 14:10:20|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2386.5|142
1721743840000|2024-07-23 14:10:40|2388|2386.5|2387.5|2386.5|2388|2387.5|2387.5|2386.5|285
1721743860000|2024-07-23 14:11:00|2387|2385.5|2386.5|2386|2387|2386|2386.5|2385.5|150
1721743870000|2024-07-23 14:11:10||2385.5||2385.5||2386||2385.5|0
1721743880000|2024-07-23 14:11:20||2386||2386||2386||2386|0
1721743900000|2024-07-23 14:11:40|2386|2385.5|2386.5|2386|2386.5|2386|2386|2385.5|353
1721743930000|2024-07-23 14:12:10|2385.5|2385|2386|2385|2386|2385|2385.5|2385|392
1721743940000|2024-07-23 14:12:20||2385.5||2385.5||2385.5||2385.5|0
1721743950000|2024-07-23 14:12:30|2385.5|2385|2385.5|2385|2385.5|2385.5|2385.5|2385|0
1721743960000|2024-07-23 14:12:40|2386|2385.5|2386|2385.5|2386|2385.5|2385.5|2385.5|50
1721743970000|2024-07-23 14:12:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|50
1721743990000|2024-07-23 14:13:10|2385|2384|2385|2384.5|2385.5|2384.5|2384.5|2384|150
1721744000000|2024-07-23 14:13:20|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|300
1721744010000|2024-07-23 14:13:30|2385|2385|2384.5|2384|2385|2385|2384.5|2384|230
1721744020000|2024-07-23 14:13:40|2385|2383.5|2383|2382.5|2385|2383.5|2383|2382.5|92
1721744030000|2024-07-23 14:13:50|||||||||120
1721744040000|2024-07-23 14:14:00|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|300
1721744050000|2024-07-23 14:14:10|2384.5|2384|2385|2384|2385|2384.5|2384.5|2384|407
1721744060000|2024-07-23 14:14:20|2384.5||2385||2385||2384.5||0
1721744080000|2024-07-23 14:14:40|2384.5||2384.5||2384.5||2384.5||0
1721744090000|2024-07-23 14:14:50|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|98
1721744110000|2024-07-23 14:15:10|2385|2384.5|2385.5|2385|2385.5|2385|2385|2384.5|0
1721744120000|2024-07-23 14:15:20|2385|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|18
1721744130000|2024-07-23 14:15:30|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|212
1721744140000|2024-07-23 14:15:40|2385|2384.5|2384.5|2384|2385.5|2384.5|2384.5|2384|591
1721744150000|2024-07-23 14:15:50|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|206
1721744160000|2024-07-23 14:16:00|2384.5|2384|2384|2383.5|2384.5|2384|2384|2383.5|119
1721744170000|2024-07-23 14:16:10|2384.5|2384|2384|2383.5|2384.5|2384|2384|2383.5|293
1721744200000|2024-07-23 14:16:40|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|50
1721744210000|2024-07-23 14:16:50|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|60
1721744220000|2024-07-23 14:17:00|2383.5|2383|2384|2383.5|2384.5|2383.5|2383.5|2383|422
1721744240000|2024-07-23 14:17:20|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|354
1721744270000|2024-07-23 14:17:50|2384|2383.5|2384.5|2384|2384.5|2384|2383.5|2383|431
1721744280000|2024-07-23 14:18:00|2385|2384.5|2385.5|2385|2385.5|2385|2385|2384.5|0
1721744290000|2024-07-23 14:18:10|2386|2385.5|2385|2384.5|2386|2385.5|2385|2384.5|206
1721744300000|2024-07-23 14:18:20|2385.5|2386.5|2387|2386|2387.5|2387|2385|2386|331
1721744310000|2024-07-23 14:18:30|2386.5|2386.5|2387|2386.5|2387|2386.5|2386.5|2386.5|301
1721744320000|2024-07-23 14:18:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1721744350000|2024-07-23 14:19:10|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|394
1721744360000|2024-07-23 14:19:20|2386.5||2386.5||2386.5||2386.5||269
1721744370000|2024-07-23 14:19:30|2386|2386|2386|2385.5|2386|2386|2386|2385.5|243
1721744380000|2024-07-23 14:19:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1721744390000|2024-07-23 14:19:50|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|279
1721744400000|2024-07-23 14:20:00|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|22
1721744430000|2024-07-23 14:20:30|||||||||254
1721744440000|2024-07-23 14:20:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|228
1721744450000|2024-07-23 14:20:50|2386.5|2385.5|2386|2385.5|2386.5|2386|2386|2385.5|438
1721744460000|2024-07-23 14:21:00|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1721744480000|2024-07-23 14:21:20|2386|2385.5|2386.5|2386|2386.5|2386|2386|2385.5|137
1721744500000|2024-07-23 14:21:40|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|0
1721744520000|2024-07-23 14:22:00|||||||||28
1721744530000|2024-07-23 14:22:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|96
1721744540000|2024-07-23 14:22:20|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|300
1721744550000|2024-07-23 14:22:30||2386||2386||2386||2386|10
1721744570000|2024-07-23 14:22:50|2386.5||2386.5||2387||2386.5||90
1721744620000|2024-07-23 14:23:40|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|207
1721744640000|2024-07-23 14:24:00|2385|2384.5|2386|2385.5|2386|2385.5|2385|2384.5|151
1721744650000|2024-07-23 14:24:10||2385||2385.5||2385.5||2385|0
1721744660000|2024-07-23 14:24:20|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|140
1721744670000|2024-07-23 14:24:30|2386||2385.5||2386||2385.5||0
1721744690000|2024-07-23 14:24:50|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|125
1721744720000|2024-07-23 14:25:20|2387|2386|2386.5|2386|2387|2386|2386.5|2386|475
1721744730000|2024-07-23 14:25:30|2387|2386.5|2386.5|2386|2387|2386.5|2386.5|2386|420
1721744740000|2024-07-23 14:25:40|2386|2385.5|2386.5|2385.5|2386.5|2386|2386|2385.5|168
1721744760000|2024-07-23 14:26:00|2387|2386|2387|2386|2387|2386.5|2387|2386|148
1721744770000|2024-07-23 14:26:10|2387.5|2387|2387.5|2386.5|2387.5|2387|2387.5|2386.5|130
1721744780000|2024-07-23 14:26:20||2387||2387||2387||2387|0
1721744830000|2024-07-23 14:27:10|||||||||141
1721744840000|2024-07-23 14:27:20|2388||2387.5||2388||2387.5||123
1721744850000|2024-07-23 14:27:30|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|136
1721744860000|2024-07-23 14:27:40||2387||2387||2387.5||2387|0
1721744870000|2024-07-23 14:27:50|2387.5|2387.5|2387.5|2387|2387.5|2387.5|2387.5|2387|0
1721744880000|2024-07-23 14:28:00|||||||||181
1721744890000|2024-07-23 14:28:10|2388||2388||2388||2388||118
1721744910000|2024-07-23 14:28:30|2387.5||2387.5||2387.5||2387.5||0
1721744920000|2024-07-23 14:28:40|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|119
1721744950000|2024-07-23 14:29:10|||||||||241
1721744960000|2024-07-23 14:29:20|||||||||250
1721744990000|2024-07-23 14:29:50|2387.5|2387|2388.5|2388|2388.5|2388|2387.5|2387|438
1721745000000|2024-07-23 14:30:00|||||||||301
1721745030000|2024-07-23 14:30:30|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|301
1721745040000|2024-07-23 14:30:40|2390.5|2389.5|2390.5|2390|2390.5|2390|2390|2389.5|163
1721745050000|2024-07-23 14:30:50|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|31
1721745060000|2024-07-23 14:31:00|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|16
1721745070000|2024-07-23 14:31:10|2393.5|2393|2392.5|2392|2393.5|2393|2392.5|2392|466
1721745080000|2024-07-23 14:31:20|2393||2393||2393||2393||92
1721745090000|2024-07-23 14:31:30|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|0
1721745100000|2024-07-23 14:31:40|2393.5||2393.5||2393.5||2393||0
1721745110000|2024-07-23 14:31:50||2393||2393||2393||2393|0
1721745120000|2024-07-23 14:32:00|||||||||100
1721745130000|2024-07-23 14:32:10|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|941
1721745150000|2024-07-23 14:32:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|134
1721745160000|2024-07-23 14:32:40|2395|2394.5|2395.5|2395|2396|2395|2395|2394.5|416
1721745170000|2024-07-23 14:32:50|2396||2395.5||2396||2395.5||150
1721745190000|2024-07-23 14:33:10|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|186
1721745210000|2024-07-23 14:33:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|508
1721745240000|2024-07-23 14:34:00|2396.5|2396|2397|2396.5|2397|2396.5|2396.5|2396|85
1721745250000|2024-07-23 14:34:10|||||||||300
1721745260000|2024-07-23 14:34:20|||||||||53
1721745270000|2024-07-23 14:34:30|2397.5|2397|2397|2396.5|2397.5|2397|2397|2396.5|182
1721745300000|2024-07-23 14:35:00|||||||||197
1721745330000|2024-07-23 14:35:30|2398|2397|2398|2397.5|2398|2397.5|2398|2397|176
1721745350000|2024-07-23 14:35:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1721745370000|2024-07-23 14:36:10|2398.5||2398.5||2398.5||2398.5||79
1721745390000|2024-07-23 14:36:30|2398|2397.5|2398|2397.5|2398.5|2398|2398|2397.5|350
1721745400000|2024-07-23 14:36:40|2397.5|2397|2396|2395.5|2398|2397|2396|2395.5|393
1721745410000|2024-07-23 14:36:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|58
1721745420000|2024-07-23 14:37:00|2396|2395.5|2396.5|2396|2396.5|2396|2396|2395.5|2
1721745430000|2024-07-23 14:37:10|||||||||300
1721745450000|2024-07-23 14:37:30|||||||||180
1721745460000|2024-07-23 14:37:40|2397|2396.5|2397|2396|2397|2396.5|2396.5|2396|488
1721745470000|2024-07-23 14:37:50||2396.5||2396.5||2396.5||2396.5|60
1721745480000|2024-07-23 14:38:00|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1721745490000|2024-07-23 14:38:10|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|670
1721745510000|2024-07-23 14:38:30|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|300
1721745520000|2024-07-23 14:38:40|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|223
1721745530000|2024-07-23 14:38:50|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|312
1721745540000|2024-07-23 14:39:00|2396|2395.5|2396|2395.5|2396|2395.5|2395.5|2395|108
1721745560000|2024-07-23 14:39:20|||||||||289
1721745570000|2024-07-23 14:39:30|2395.5|2395|2396|2395.5|2396|2395.5|2395.5|2395|443
1721745590000|2024-07-23 14:39:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|1473
1721745600000|2024-07-23 14:40:00|2395|2394.5|2395.5|2394.5|2395.5|2395|2395|2394.5|268
1721745620000|2024-07-23 14:40:20||2395||2395||2395||2395|0
1721745630000|2024-07-23 14:40:30|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|316
1721745650000|2024-07-23 14:40:50|2395.5|2395|2395.5|2395|2395.5|2395|2395|2395|42
1721745660000|2024-07-23 14:41:00|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1721745690000|2024-07-23 14:41:30|||||||||119
1721745720000|2024-07-23 14:42:00|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|67
1721745730000|2024-07-23 14:42:10|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|0
1721745740000|2024-07-23 14:42:20||2395||2395||2395||2395|0
1721745750000|2024-07-23 14:42:30|2396|2395.5|2397.5|2396.5|2398.5|2397.5|2396|2395.5|1969
1721745770000|2024-07-23 14:42:50||2397||2397||2397||2397|0
1721745780000|2024-07-23 14:43:00|||||||||151
1721745810000|2024-07-23 14:43:30|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|199
1721745840000|2024-07-23 14:44:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|67
1721745870000|2024-07-23 14:44:30|2399||2399.5||2399.5||2399||0
1721745880000|2024-07-23 14:44:40|2399||2399||2399.5||2399||0
1721745890000|2024-07-23 14:44:50|2398.5|2398|2399|2398.5|2399|2398.5|2398.5|2398|10
1721745900000|2024-07-23 14:45:00|2399.5|2399|2399|2398.5|2399.5|2399|2399|2398.5|80
1721745910000|2024-07-23 14:45:10|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|135
1721745930000|2024-07-23 14:45:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|5
1721745950000|2024-07-23 14:45:50|2399.5|2399|2399|2398.5|2399.5|2399|2399|2398.5|189
1721745960000|2024-07-23 14:46:00|2399.5|2399|2399|2398.5|2399.5|2399|2399|2398.5|179
1721745970000|2024-07-23 14:46:10|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|330
1721745990000|2024-07-23 14:46:30|2397.5|2397|2398|2397|2398|2397.5|2397.5|2397|149
1721746020000|2024-07-23 14:47:00|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|159
1721746040000|2024-07-23 14:47:20|||||||||1
1721746070000|2024-07-23 14:47:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|244
1721746080000|2024-07-23 14:48:00|2398.5|2398|2398.5|2397.5|2398.5|2398|2398|2397.5|151
1721746090000|2024-07-23 14:48:10||2398||2398||2398||2398|0
1721746100000|2024-07-23 14:48:20||2397.5||2397.5||2398||2397.5|10
1721746110000|2024-07-23 14:48:30||2398||2398||2398||2398|0
1721746120000|2024-07-23 14:48:40|2398|2397.5|2398|2397.5|2398.5|2398|2398|2397.5|219
1721746170000|2024-07-23 14:49:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|300
1721746180000|2024-07-23 14:49:40|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|220
1721746190000|2024-07-23 14:49:50|2398.5|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|511
1721746200000|2024-07-23 14:50:00|2399|2399|2399.5|2399|2399.5|2399|2399|2399|50
1721746210000|2024-07-23 14:50:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|300
1721746220000|2024-07-23 14:50:20||2399||2399||2399.5||2399|305
1721746250000|2024-07-23 14:50:50|2399.5||2399.5||2399.5||2399.5||0
1721746290000|2024-07-23 14:51:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1721746330000|2024-07-23 14:52:10|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|230
1721746340000|2024-07-23 14:52:20|||||||||43
1721746370000|2024-07-23 14:52:50|2400|2399.5|2402.5|2401.5|2402.5|2401.5|2400|2399.5|817
1721746380000|2024-07-23 14:53:00|2402||2402||2402.5||2402||0
1721746400000|2024-07-23 14:53:20|2402.5||2402||2402.5||2402||0
1721746410000|2024-07-23 14:53:30|2402.5|2402|2402.5|2402|2403|2402|2402|2402|0
1721746420000|2024-07-23 14:53:40|2403||2402.5||2403||2402.5||0
1721746430000|2024-07-23 14:53:50|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|78
1721746450000|2024-07-23 14:54:10|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|322
1721746460000|2024-07-23 14:54:20|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|117
1721746470000|2024-07-23 14:54:30|||||||||12
1721746490000|2024-07-23 14:54:50|2401.5||2401.5||2401.5||2401.5||156
1721746500000|2024-07-23 14:55:00||2401||2401||2401||2401|0
1721746510000|2024-07-23 14:55:10|2401|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|75
1721746530000|2024-07-23 14:55:30|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|250
1721746550000|2024-07-23 14:55:50||2401||2400.5||2401||2400.5|185
1721746570000|2024-07-23 14:56:10|2401||2401||2401||2401||0
1721746600000|2024-07-23 14:56:40|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|97
1721746630000|2024-07-23 14:57:10|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|0
1721746680000|2024-07-23 14:58:00|2400|2399|2399|2398.5|2400|2399|2399|2398.5|91
1721746690000|2024-07-23 14:58:10|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|229
1721746720000|2024-07-23 14:58:40|2399.5|2399|2400|2399.5|2400|2399.5|2399.5|2399|269
1721746750000|2024-07-23 14:59:10|2401.5|2401|2401|2400.5|2401.5|2401|2401|2400.5|375
1721746760000|2024-07-23 14:59:20|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|73
1721746780000|2024-07-23 14:59:40|||||||||24
1721746800000|2024-07-23 15:00:00|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|218
1721746820000|2024-07-23 15:00:20||2401||2401||2401.5||2401|0
1721746830000|2024-07-23 15:00:30||2401.5||2401||2401.5||2401|256
1721746840000|2024-07-23 15:00:40||2401.5||2401.5||2401.5||2401.5|0
1721746860000|2024-07-23 15:01:00|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1721746870000|2024-07-23 15:01:10|2403|2401.5|2402|2401|2403|2401.5|2402|2401|232
1721746880000|2024-07-23 15:01:20|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|186
1721746910000|2024-07-23 15:01:50|2402||2402.5||2402.5||2402||244
1721746920000|2024-07-23 15:02:00||2402||2401.5||2402||2401.5|0
1721746940000|2024-07-23 15:02:20|2402|2401|2402|2401|2402.5|2401.5|2402|2401|310
1721746950000|2024-07-23 15:02:30||2401.5||2401.5||2401.5||2401.5|0
1721746960000|2024-07-23 15:02:40|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|244
1721746970000|2024-07-23 15:02:50||2402||2402||2402||2401.5|0
1721746980000|2024-07-23 15:03:00|2403||2403||2403||2403||124
1721746990000|2024-07-23 15:03:10||2402.5||2402||2402.5||2402|17
1721747000000|2024-07-23 15:03:20||2402.5||2402.5||2402.5||2402.5|0
1721747010000|2024-07-23 15:03:30||2402||2402||2402||2402|208
1721747020000|2024-07-23 15:03:40|||||||||100
1721747040000|2024-07-23 15:04:00|2402.5||2402.5||2402.5||2402.5||0
1721747050000|2024-07-23 15:04:10|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1721747060000|2024-07-23 15:04:20|2402.5|2402|2403|2402|2403|2402|2402.5|2402|267
1721747070000|2024-07-23 15:04:30||2402.5||2402||2402.5||2402|0
1721747080000|2024-07-23 15:04:40|2403.5|2402.5|2403|2402.5|2403.5|2403|2402.5|2402|820
1721747090000|2024-07-23 15:04:50||2402||2402||2402||2402|0
1721747110000|2024-07-23 15:05:10||2402.5||2402||2402.5||2402|250
1721747120000|2024-07-23 15:05:20|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721747160000|2024-07-23 15:06:00|2403|2402|2403|2402|2403|2402|2403|2402|239
1721747170000|2024-07-23 15:06:10|2402.5||2402.5||2402.5||2402.5||144
1721747180000|2024-07-23 15:06:20|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|400
1721747190000|2024-07-23 15:06:30|2401|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|461
1721747200000|2024-07-23 15:06:40|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|22
1721747210000|2024-07-23 15:06:50|2401||2401||2401||2401||161
1721747220000|2024-07-23 15:07:00||2400.5||2400.5||2400.5||2400.5|1043
1721747250000|2024-07-23 15:07:30|2401.5||2401||2401.5||2401||0
1721747280000|2024-07-23 15:08:00||2400||2400.5||2400.5||2400|775
1721747290000|2024-07-23 15:08:10|||||||||2
1721747330000|2024-07-23 15:08:50|2401.5||2401.5||2401.5||2401.5||244
1721747350000|2024-07-23 15:09:10||2401||2401||2401||2401|0
1721747370000|2024-07-23 15:09:30|||||||||281
1721747380000|2024-07-23 15:09:40||2400.5||2400.5||2400.5||2400.5|5
1721747390000|2024-07-23 15:09:50|2400.5|2400|2400|2399.5|2400.5|2400|2400|2399.5|211
1721747420000|2024-07-23 15:10:20|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2398.5|242
1721747430000|2024-07-23 15:10:30|2400|2398.5|2400|2399|2400|2399.5|2399.5|2398.5|67
1721747440000|2024-07-23 15:10:40|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|0
1721747450000|2024-07-23 15:10:50||2399.5||2399.5||2399.5||2399.5|0
1721747460000|2024-07-23 15:11:00|2401|2400|2401.5|2400.5|2401.5|2401|2401|2400|350
1721747470000|2024-07-23 15:11:10||2401||2400.5||2401||2400.5|196
1721747490000|2024-07-23 15:11:30|2401||2401||2401||2401||0
1721747500000|2024-07-23 15:11:40|2401.5||2401.5||2401.5||2401||0
1721747510000|2024-07-23 15:11:50||2401||2401||2401||2401|0
1721747550000|2024-07-23 15:12:30|||||||||50
1721747570000|2024-07-23 15:12:50|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1721747610000|2024-07-23 15:13:30|||||||||15
1721747630000|2024-07-23 15:13:50|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|71
1721747640000|2024-07-23 15:14:00|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|243
1721747650000|2024-07-23 15:14:10|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|149
1721747660000|2024-07-23 15:14:20|2402||2402||2402.5||2402||0
1721747670000|2024-07-23 15:14:30|2402.5||2402.5||2402.5||2402.5||0
1721747690000|2024-07-23 15:14:50|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|0
1721747700000|2024-07-23 15:15:00|2403|2402|2403|2402|2403|2402|2402.5|2401.5|0
1721747710000|2024-07-23 15:15:10|2402.5|2401.5|2403|2401.5|2403|2402|2402|2401|0
1721747720000|2024-07-23 15:15:20|2402.5|2401|2402.5|2401.5|2402.5|2401.5|2402.5|2401|0
1721747730000|2024-07-23 15:15:30|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|0
1721747740000|2024-07-23 15:15:40|2402|2400.5|2402|2400.5|2402.5|2401|2402|2400.5|93
1721747750000|2024-07-23 15:15:50|2401.5|2401|2402|2401|2402|2401|2401.5|2400.5|3
1721747760000|2024-07-23 15:16:00|2401.5|2400.5|2402|2400.5|2402.5|2401|2401.5|2400.5|218
1721747770000|2024-07-23 15:16:10|2402.5|2401|2402|2401|2402.5|2401|2402|2401|0
1721747780000|2024-07-23 15:16:20|2402.5|2401.5|2402|2401|2402.5|2401.5|2401.5|2400.5|0
1721747790000|2024-07-23 15:16:30|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|0
1721747800000|2024-07-23 15:16:40|2401.5|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1721747810000|2024-07-23 15:16:50|2402|2401|2402|2400.5|2402|2401|2401|2400|67
1721747820000|2024-07-23 15:17:00|2401.5|2400|2401.5|2400.5|2402|2401|2401|2400|333
1721747830000|2024-07-23 15:17:10|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|47
1721747840000|2024-07-23 15:17:20|2401|2400|2401|2400|2401.5|2400.5|2401|2400|0
1721747850000|2024-07-23 15:17:30|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|1132
1721747860000|2024-07-23 15:17:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400|46
1721747870000|2024-07-23 15:17:50|2401|2400|2401|2400|2401.5|2400.5|2401|2400|40
1721747880000|2024-07-23 15:18:00|2401.5|2400.5|2402|2401|2402|2401|2401|2400|0
1721747890000|2024-07-23 15:18:10|2401.5|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|108
1721747900000|2024-07-23 15:18:20|2402|2401|2401|2400|2402|2401|2401|2400|95
1721747910000|2024-07-23 15:18:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400|209
1721747920000|2024-07-23 15:18:40|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1721747930000|2024-07-23 15:18:50|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1721747940000|2024-07-23 15:19:00|2401|2400|2401|2400|2401.5|2400.5|2401|2400|0
1721747950000|2024-07-23 15:19:10|2401.5|2400.5|2401.5|2400|2401.5|2400.5|2401|2400|175
1721747960000|2024-07-23 15:19:20|2401|2399.5|2401.5|2400|2401.5|2400|2401|2399.5|0
1721747970000|2024-07-23 15:19:30|2401|2399.5|2401.5|2400|2401.5|2400|2401|2399.5|0
1721747980000|2024-07-23 15:19:40|2401|2399.5|2401|2400|2401.5|2400|2400.5|2399.5|1433
1721747990000|2024-07-23 15:19:50|2401.5|2399.5|2401.5|2400|2401.5|2400|2401.5|2399.5|332
1721748000000|2024-07-23 15:20:00|2401|2399.5|2401|2399.5|2401.5|2400|2401|2399.5|0
1721748020000|2024-07-23 15:20:20|2401.5|2400|2402|2401|2402|2401|2401|2399.5|202
1721748030000|2024-07-23 15:20:30|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|100
1721748040000|2024-07-23 15:20:40|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|301
1721748060000|2024-07-23 15:21:00|2401.5|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1721748070000|2024-07-23 15:21:10|2402|2401|2401|2400|2402|2401|2401|2400|0
1721748080000|2024-07-23 15:21:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1721748090000|2024-07-23 15:21:30|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1721748100000|2024-07-23 15:21:40|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1721748110000|2024-07-23 15:21:50|2401|2400|2401|2400|2401.5|2400.5|2401|2400|0
1721748120000|2024-07-23 15:22:00|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1721748130000|2024-07-23 15:22:10|2401.5|2399.5|2401|2400|2401.5|2400|2400.5|2399.5|294
1721748140000|2024-07-23 15:22:20|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|134
1721748150000|2024-07-23 15:22:30|2400.5|2399.5|2400.5|2399.5|2401|2400|2400.5|2399.5|2
1721748160000|2024-07-23 15:22:40|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|0
1721748170000|2024-07-23 15:22:50|2399.5|2398.5|2400.5|2399|2400.5|2399|2399.5|2398.5|172
1721748180000|2024-07-23 15:23:00|2400|2398.5|2400|2398.5|2400.5|2399|2400|2398.5|0
1721748190000|2024-07-23 15:23:10|2400.5|2399|2400|2398.5|2400.5|2399|2400|2398.5|0
1721748200000|2024-07-23 15:23:20|2400.5|2399|2400|2398.5|2400.5|2399|2400|2398.5|0
1721748210000|2024-07-23 15:23:30|2399.5|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1721748220000|2024-07-23 15:23:40|2400|2399|2400|2399|2400|2399|2399.5|2398.5|358
1721748230000|2024-07-23 15:23:50|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1721748240000|2024-07-23 15:24:00|2400.5|2398.5|2400|2399|2400.5|2399|2400|2398.5|0
1721748250000|2024-07-23 15:24:10|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1721748260000|2024-07-23 15:24:20|2400.5|2399.5|2400.5|2399|2400.5|2399.5|2400|2399|0
1721748270000|2024-07-23 15:24:30|2400|2398.5|2400.5|2399|2400.5|2399.5|2400|2398.5|0
1721748280000|2024-07-23 15:24:40|2400|2399.5|2400|2399|2400|2399.5|2400|2399|0
1721748290000|2024-07-23 15:24:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399|2609
1721748300000|2024-07-23 15:25:00|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|45
1721748310000|2024-07-23 15:25:10|2400|2399|2400.5|2399.5|2401|2400|2400|2399|864
1721748320000|2024-07-23 15:25:20|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|53
1721748330000|2024-07-23 15:25:30|2400|2399|2400|2399|2400.5|2399.5|2400|2399|0
1721748340000|2024-07-23 15:25:40|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1721748350000|2024-07-23 15:25:50|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|82
1721748360000|2024-07-23 15:26:00|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|0
1721748370000|2024-07-23 15:26:10|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|0
1721748380000|2024-07-23 15:26:20|2399|2398|2399.5|2398|2400|2398.5|2399|2398|0
1721748390000|2024-07-23 15:26:30|2400|2398.5|2399.5|2398|2400|2398.5|2399.5|2398|0
1721748400000|2024-07-23 15:26:40|2400|2398.5|2399|2398|2400|2398.5|2399|2398|56
1721748420000|2024-07-23 15:27:00|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|0
1721748430000|2024-07-23 15:27:10|2398.5|2397.5|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|205
1721748440000|2024-07-23 15:27:20|2399|2398|2399|2398|2399.5|2398.5|2399|2398|20
1721748450000|2024-07-23 15:27:30|2399.5|2398.5|2399|2397.5|2399.5|2398.5|2399|2397.5|82
1721748460000|2024-07-23 15:27:40|2399.5|2398|2399.5|2398|2399.5|2398|2399.5|2398|0
1721748470000|2024-07-23 15:27:50|2399|2397.5|2399|2398|2399.5|2398|2399|2397.5|265
1721748480000|2024-07-23 15:28:00|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|0
1721748490000|2024-07-23 15:28:10|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|0
1721748500000|2024-07-23 15:28:20|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|732
1721748510000|2024-07-23 15:28:30|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|5
1721748520000|2024-07-23 15:28:40|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|0
1721748530000|2024-07-23 15:28:50|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|0
1721748540000|2024-07-23 15:29:00|2399.5|2398.5|2399|2398|2400|2399|2399|2398|2241
1721748550000|2024-07-23 15:29:10|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|254
1721748560000|2024-07-23 15:29:20|2399.5|2398.5|2399|2397.5|2399.5|2398.5|2399|2397.5|49
1721748570000|2024-07-23 15:29:30|2399.5|2398|2399.5|2398|2399.5|2398|2399|2397.5|0
1721748580000|2024-07-23 15:29:40|2399|2397.5|2399.5|2398.5|2399.5|2398.5|2399|2397.5|0
1721748590000|2024-07-23 15:29:50|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1721804420000|2024-07-24 07:00:20|2402|2399|2398|2394|2402|2399|2398|2394|30
1721804430000|2024-07-24 07:00:30|2396.5|2393.5|2396|2393|2396.5|2394.5|2394.5|2391|0
1721804440000|2024-07-24 07:00:40|2395.5|2393.5|2396|2394|2396|2394|2395.5|2393.5|127
1721804450000|2024-07-24 07:00:50|2395.5||2396||2396||2395.5||0
1721804460000|2024-07-24 07:01:00|2395.5|2394.5|2396|2394|2396|2394.5|2395.5|2394|0
1721804470000|2024-07-24 07:01:10|2396.5|2395.5|2398|2395.5|2398|2395.5|2396.5|2395.5|0
1721804480000|2024-07-24 07:01:20|2398.5|2396.5|2400|2397|2401|2398|2398|2396.5|50
1721804490000|2024-07-24 07:01:30|2399.5||2399.5||2400||2399.5||0
1721804500000|2024-07-24 07:01:40|2397|2396|2400|2396.5|2400|2396.5|2397|2395.5|116
1721804510000|2024-07-24 07:01:50|2400.5|2397|2400|2396.5|2400.5|2397.5|2399.5|2396.5|0
1721804520000|2024-07-24 07:02:00|2399.5|2397|2400|2397|2400|2397|2399.5|2397|0
1721804530000|2024-07-24 07:02:10|2399.5||2399.5||2399.5||2399.5||5
1721804540000|2024-07-24 07:02:20|2400||2400||2400||2400||79
1721804550000|2024-07-24 07:02:30||2397.5||2397.5||2397.5||2397.5|0
1721804560000|2024-07-24 07:02:40|2402.5|2398|2404.5|2402|2405|2402|2402.5|2398|163
1721804570000|2024-07-24 07:02:50|2405|2402.5|2406|2403.5|2406|2404|2405|2402.5|94
1721804580000|2024-07-24 07:03:00||2404||2404||2404||2404|0
1721804590000|2024-07-24 07:03:10|2405.5|2402.5|2405.5|2402.5|2405.5|2403|2405.5|2402.5|0
1721804600000|2024-07-24 07:03:20|2406|2403|2406|2404|2406|2404|2406|2403|179
1721804610000|2024-07-24 07:03:30|2406.5|2404.5|2405.5|2403.5|2406.5|2405|2405.5|2403.5|187
1721804620000|2024-07-24 07:03:40|2406.5|2404|2406.5|2403.5|2406.5|2404|2406.5|2403.5|21
1721804630000|2024-07-24 07:03:50||2404||2405||2405||2404|0
1721804640000|2024-07-24 07:04:00|2406|2404.5|2405|2403|2406|2404.5|2404.5|2403|177
1721804660000|2024-07-24 07:04:20||2403.5||2403.5||2403.5||2403.5|0
1721804680000|2024-07-24 07:04:40|2406.5|2404|2406.5|2405|2406.5|2405|2406.5|2404|125
1721804690000|2024-07-24 07:04:50||2404.5||2404.5||2404.5||2404.5|240
1721804700000|2024-07-24 07:05:00|2407|2405|2407|2405.5|2407|2405.5|2406.5|2405|0
1721804710000|2024-07-24 07:05:10|2405|2405|2405|2403.5|2405|2405|2405|2403|430
1721804720000|2024-07-24 07:05:20|2405.5|2404|2405|2403.5|2405.5|2404|2405|2403|688
1721804730000|2024-07-24 07:05:30||2404||2403.5||2404||2403.5|15
1721804740000|2024-07-24 07:05:40|2404.5|2400.5|2402.5|2401|2404.5|2401|2402.5|2400.5|477
1721804750000|2024-07-24 07:05:50|||||||||7
1721804760000|2024-07-24 07:06:00|2401|2399|2402|2400|2402|2400.5|2401|2399|260
1721804770000|2024-07-24 07:06:10|2403.5|2400.5|2403.5|2401|2403.5|2401.5|2403.5|2400|138
1721804780000|2024-07-24 07:06:20|2404.5|2401.5|2403.5|2402|2404.5|2402.5|2403.5|2401.5|300
1721804790000|2024-07-24 07:06:30|2404.5|2402.5|2406.5|2405|2406.5|2405|2404.5|2402.5|143
1721804800000|2024-07-24 07:06:40|2407.5|2405.5|2407.5|2406|2407.5|2406|2407.5|2405.5|93
1721804810000|2024-07-24 07:06:50|2407|2405.5|2407.5|2405.5|2407.5|2405.5|2406.5|2405|146
1721804830000|2024-07-24 07:07:10||2406||2406||2406||2406|0
1721804840000|2024-07-24 07:07:20|2408|2406.5|2408.5|2406.5|2408.5|2407|2408|2406|74
1721804850000|2024-07-24 07:07:30|2408||2408.5||2408.5||2408||0
1721804860000|2024-07-24 07:07:40|2406|2405|2406.5|2405|2406.5|2405|2406|2405|0
1721804870000|2024-07-24 07:07:50|2405.5|2403.5|2405.5|2403.5|2406|2404.5|2405.5|2403|147
1721804880000|2024-07-24 07:08:00|2406|2404|2404.5|2403|2406|2404|2404.5|2403|283
1721804890000|2024-07-24 07:08:10|2403.5|2402.5|2405|2403.5|2405|2403.5|2403|2402|905
1721804900000|2024-07-24 07:08:20||2404||2403.5||2404||2403.5|0
1721804910000|2024-07-24 07:08:30|2404.5|2402.5|2404.5|2403|2404.5|2403|2404.5|2402.5|104
1721804920000|2024-07-24 07:08:40|2405|2403.5|2405|2403.5|2405|2404|2405|2403.5|0
1721804930000|2024-07-24 07:08:50|2404.5|2403|2404.5|2402.5|2404.5|2403|2404.5|2402.5|489
1721804940000|2024-07-24 07:09:00||2403||2403||2403||2402.5|0
1721804950000|2024-07-24 07:09:10|2405|2403.5|2405|2403|2405|2403.5|2405|2403|92
1721804960000|2024-07-24 07:09:20|2404.5|2402.5|2404|2402.5|2404.5|2402.5|2404|2402.5|209
1721804970000|2024-07-24 07:09:30|2404.5|2403|2404.5|2403|2405|2403.5|2404|2403|306
1721804980000|2024-07-24 07:09:40|2404|2402.5|2404|2402.5|2404|2402.5|2404|2402.5|0
1721805000000|2024-07-24 07:10:00||2403||2402.5||2403||2402.5|0
1721805010000|2024-07-24 07:10:10|2405|2403|2405|2404|2405|2404|2405|2402.5|543
1721805020000|2024-07-24 07:10:20|2406.5|2405|2406.5|2405.5|2406.5|2405.5|2406.5|2404.5|0
1721805030000|2024-07-24 07:10:30|2406|2405|2405.5|2404|2406|2405|2405.5|2404|50
1721805040000|2024-07-24 07:10:40|2406|2404.5|2405.5|2404|2406|2404.5|2405.5|2404|0
1721805050000|2024-07-24 07:10:50|2406|2405|2406.5|2405|2406.5|2405|2406|2405|0
1721805060000|2024-07-24 07:11:00|2403.5|2401.5|2402|2400|2403.5|2402|2402|2400|21
1721805070000|2024-07-24 07:11:10|2401.5|2400.5|2401.5|2400|2402|2400.5|2401|2400|0
1721805080000|2024-07-24 07:11:20|2402|2400.5|2402.5|2401|2402.5|2401|2402|2400.5|0
1721805090000|2024-07-24 07:11:30|2402||2402||2402.5||2402||530
1721805100000|2024-07-24 07:11:40|2403.5|2402|2402.5|2401.5|2403.5|2402|2402.5|2401.5|0
1721805110000|2024-07-24 07:11:50||2401||2401||2401||2401|0
1721805120000|2024-07-24 07:12:00|2402||2402.5||2402.5||2402||0
1721805130000|2024-07-24 07:12:10|2402||2402.5||2402.5||2402||230
1721805150000|2024-07-24 07:12:30|2403|2401.5|2403|2402|2403|2402|2403|2401.5|24
1721805160000|2024-07-24 07:12:40|2404|2403|2406|2404.5|2406|2404.5|2404|2403|0
1721805180000|2024-07-24 07:13:00|2407|2405|2408.5|2406.5|2408.5|2407.5|2407|2405|117
1721805190000|2024-07-24 07:13:10||2407||2407.5||2407.5||2407|350
1721805200000|2024-07-24 07:13:20|2409|2408|2409.5|2408|2409.5|2408|2409|2408|107
1721805210000|2024-07-24 07:13:30||2408.5||2408.5||2409||2408.5|177
1721805230000|2024-07-24 07:13:50||2408||2408||2408.5||2408|589
1721805240000|2024-07-24 07:14:00|2409|2406.5|2408|2406.5|2409.5|2407|2408|2406.5|153
1721805250000|2024-07-24 07:14:10|2407.5|2406|2406|2405|2407.5|2406|2406|2405|64
1721805260000|2024-07-24 07:14:20|2407|2405.5|2407|2406|2407|2406|2407|2405.5|651
1721805270000|2024-07-24 07:14:30|2408|2407|2408|2407|2408|2407|2408|2407|282
1721805280000|2024-07-24 07:14:40|2410|2409|2411|2409.5|2411|2409.5|2410|2408.5|200
1721805290000|2024-07-24 07:14:50|2411.5|2410|2411.5|2410|2411.5|2410|2411|2409.5|0
1721805300000|2024-07-24 07:15:00|2409.5|2408.5|2404.5|2403.5|2409.5|2408.5|2404.5|2403.5|1008
1721805310000|2024-07-24 07:15:10|2404|2403|2403.5|2401.5|2405.5|2404|2403.5|2401.5|350
1721805320000|2024-07-24 07:15:20|2403|2401|2403.5|2402|2403.5|2402|2402.5|2401|50
1721805330000|2024-07-24 07:15:30|2404.5|2402.5|2404.5|2402.5|2404.5|2402.5|2403.5|2402.5|692
1721805340000|2024-07-24 07:15:40|2405|2403|2405|2403.5|2405|2403.5|2404.5|2403|102
1721805350000|2024-07-24 07:15:50|2406|2404|2405.5|2404|2406|2404|2405.5|2404|0
1721805360000|2024-07-24 07:16:00|2406|2404.5|2408|2406|2408.5|2407|2405|2404|401
1721805370000|2024-07-24 07:16:10|2407.5|2405.5|2407|2405.5|2407.5|2406|2407|2405.5|73
1721805390000|2024-07-24 07:16:30|2408|2406.5|2408.5|2407.5|2409|2407.5|2408|2406|778
1721805410000|2024-07-24 07:16:50|2408|2407|2408|2407|2408|2407|2408|2407|355
1721805420000|2024-07-24 07:17:00|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|36
1721805430000|2024-07-24 07:17:10|2410|2408.5|2410|2408.5|2410|2408.5|2410|2408.5|0
1721805440000|2024-07-24 07:17:20|2411|2409|2411|2410.5|2411|2410.5|2411|2409|200
1721805450000|2024-07-24 07:17:30|2411.5|2410|2412|2410|2412|2410.5|2411.5|2410|56
1721805460000|2024-07-24 07:17:40|2411.5|2410.5|2413|2411|2413|2411|2411.5|2410.5|84
1721805470000|2024-07-24 07:17:50|2412.5||2412.5||2412.5||2412.5||0
1721805480000|2024-07-24 07:18:00|2411|2410.5|2408.5|2407.5|2412|2410.5|2408.5|2407.5|529
1721805490000|2024-07-24 07:18:10|2408|2407|2407|2405.5|2408|2407|2407|2405.5|881
1721805500000|2024-07-24 07:18:20|2408|2406.5|2407|2405.5|2408|2406.5|2407|2405.5|270
1721805510000|2024-07-24 07:18:30|2407.5|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|0
1721805520000|2024-07-24 07:18:40|2408|2407|2408|2406.5|2408|2407|2407.5|2406.5|13
1721805530000|2024-07-24 07:18:50|2408.5|2407|2406.5|2405.5|2408.5|2407|2406.5|2405.5|230
1721805540000|2024-07-24 07:19:00|2406|2405|2404.5|2403|2406.5|2405|2404.5|2403|187
1721805550000|2024-07-24 07:19:10|2404|2401.5|2402|2401|2404|2401.5|2402|2401|241
1721805560000|2024-07-24 07:19:20|2401.5|2400|2400.5|2398.5|2401.5|2400|2399.5|2398|433
1721805570000|2024-07-24 07:19:30|2400|2398|2399.5|2398|2400.5|2398.5|2399.5|2398|0
1721805590000|2024-07-24 07:19:50|2399|2397|2397.5|2396|2399.5|2397|2397|2396|1262
1721805600000|2024-07-24 07:20:00|2397|2395.5|2397|2396|2397.5|2396|2396.5|2395.5|192
1721805610000|2024-07-24 07:20:10|2397.5|2397|2398.5|2397.5|2399|2397.5|2397.5|2397|0
1721805620000|2024-07-24 07:20:20|2397.5|2395.5|2397|2396|2397.5|2396|2397|2395.5|294
1721805630000|2024-07-24 07:20:30|2396.5|2395.5|2396|2394.5|2396.5|2395.5|2395|2393.5|673
1721805640000|2024-07-24 07:20:40|2395.5|2394|2395.5|2394|2396|2394.5|2395.5|2394|0
1721805650000|2024-07-24 07:20:50|2396|2394.5|2395.5|2394.5|2396|2394.5|2395|2394|30
1721805660000|2024-07-24 07:21:00|2395|2394|2394|2393|2395.5|2394|2394|2393|115
1721805670000|2024-07-24 07:21:10|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|34
1721805680000|2024-07-24 07:21:20|2395.5|2394|2397|2395.5|2397.5|2396|2395.5|2394|252
1721805690000|2024-07-24 07:21:30|2397.5|2396|2397.5|2396|2397.5|2396|2397.5|2395.5|0
1721805700000|2024-07-24 07:21:40|2398|2397|2396.5|2395.5|2398|2397|2396.5|2395.5|277
1721805710000|2024-07-24 07:21:50|2397||2396.5||2397||2396.5||0
1721805720000|2024-07-24 07:22:00|2397||2396.5||2397||2396.5||0
1721805740000|2024-07-24 07:22:20|2395.5|2394|2396|2394.5|2396|2394.5|2395.5|2394|164
1721805750000|2024-07-24 07:22:30|2396.5|2395|2397|2395.5|2397|2395.5|2396|2394.5|45
1721805760000|2024-07-24 07:22:40||2396||2396||2396||2396|0
1721805770000|2024-07-24 07:22:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721805780000|2024-07-24 07:23:00|2397|2395|2396|2395|2397|2395|2396|2395|98
1721805790000|2024-07-24 07:23:10|2397|2396|2395|2394|2397.5|2396|2395|2394|610
1721805800000|2024-07-24 07:23:20|2394|2392.5|2392.5|2391|2394|2392.5|2392|2391|647
1721805810000|2024-07-24 07:23:30|2393|2391.5|2392|2390.5|2393|2392|2391.5|2390.5|77
1721805820000|2024-07-24 07:23:40|2391.5|2390|2390.5|2389.5|2391.5|2390|2390.5|2389|497
1721805830000|2024-07-24 07:23:50|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1721805840000|2024-07-24 07:24:00|2391||2390.5||2391||2390||0
1721805850000|2024-07-24 07:24:10|2390|2389|2388.5|2387.5|2390|2389|2388.5|2387.5|524
1721805860000|2024-07-24 07:24:20|2388|2387|2388|2387|2388.5|2387.5|2388|2387|353
1721805870000|2024-07-24 07:24:30|2387.5|2387.5|2391.5|2390|2391.5|2390|2387.5|2387.5|267
1721805880000|2024-07-24 07:24:40|2392|2390.5|2392|2391|2392|2391|2392|2390|2384
1721805890000|2024-07-24 07:24:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|163
1721805900000|2024-07-24 07:25:00|2393|2392|2393|2392|2393.5|2392|2393|2391.5|0
1721805910000|2024-07-24 07:25:10|2392.5|2391.5|2391|2390|2392.5|2391.5|2391|2390|613
1721805920000|2024-07-24 07:25:20|2391.5||2391||2391.5||2391||0
1721805930000|2024-07-24 07:25:30|2391.5|2390.5|2391|2389.5|2391.5|2390.5|2390.5|2389.5|140
1721805940000|2024-07-24 07:25:40|2390.5|2390|2391|2390|2391|2390|2390.5|2390|0
1721805950000|2024-07-24 07:25:50|2390.5|2389.5|2391|2389.5|2391|2389.5|2390.5|2389.5|89
1721805960000|2024-07-24 07:26:00|2392|2390.5|2391|2390|2392|2390.5|2390.5|2390|0
1721805970000|2024-07-24 07:26:10|2390.5|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|31
1721805980000|2024-07-24 07:26:20|2391|2390|2391|2390|2391|2390|2390.5|2390|0
1721805990000|2024-07-24 07:26:30|2391.5|2391|2392|2391|2392|2391|2391.5|2390.5|0
1721806000000|2024-07-24 07:26:40|2393|2391.5|2391.5|2390.5|2393|2391.5|2391.5|2390.5|207
1721806010000|2024-07-24 07:26:50|2390|2390|2390|2388.5|2390|2390|2389|2388|584
1721806020000|2024-07-24 07:27:00|2390.5|2389|2390.5|2389|2390.5|2389|2390.5|2389|130
1721806030000|2024-07-24 07:27:10|2391.5|2389.5|2391.5|2390|2391.5|2390|2391.5|2389.5|163
1721806040000|2024-07-24 07:27:20|2391|2389.5|2391|2389.5|2391.5|2389.5|2390.5|2389.5|300
1721806050000|2024-07-24 07:27:30||2390.5||2390.5||2390.5||2390.5|0
1721806060000|2024-07-24 07:27:40|2391.5||2391.5||2391.5||2391.5||0
1721806070000|2024-07-24 07:27:50|2391||2391||2391||2391||0
1721806080000|2024-07-24 07:28:00|2391.5|2391|2392.5|2391|2392.5|2391|2391.5|2390.5|1000
1721806090000|2024-07-24 07:28:10|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|110
1721806110000|2024-07-24 07:28:30|2393|2392|2393.5|2392|2394|2392.5|2393|2392|0
1721806120000|2024-07-24 07:28:40|2394|2392.5|2394.5|2392.5|2394.5|2392.5|2394|2392.5|10
1721806130000|2024-07-24 07:28:50||2393||2393||2393||2393|0
1721806140000|2024-07-24 07:29:00|2393.5|2392|2393.5|2392|2393.5|2392|2393|2392|50
1721806170000|2024-07-24 07:29:30|2393|2391|2392.5|2391.5|2393|2391.5|2392|2391|443
1721806180000|2024-07-24 07:29:40|2393|2392|2393|2391|2393|2392|2393|2391|230
1721806190000|2024-07-24 07:29:50|2392.5|2390|2391.5|2390|2392.5|2390|2391.5|2390|133
1721806200000|2024-07-24 07:30:00|2385|2383.5|2387|2385.5|2387|2386|2385|2383.5|504
1721806210000|2024-07-24 07:30:10|2387.5|2387.5|2387|2385.5|2388.5|2387.5|2387|2385.5|123
1721806220000|2024-07-24 07:30:20|2387.5|2386.5|2386|2384.5|2387.5|2386.5|2385.5|2384.5|260
1721806230000|2024-07-24 07:30:30|2385.5|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|647
1721806240000|2024-07-24 07:30:40|2386|2384|2385|2384|2386|2384|2385|2384|0
1721806250000|2024-07-24 07:30:50|2384.5|2383.5|2383.5|2382.5|2384.5|2383.5|2383.5|2382.5|0
1721806260000|2024-07-24 07:31:00|2384|2382|2382|2381|2384|2382|2382|2381|221
1721806270000|2024-07-24 07:31:10||2380.5||2380.5||2380.5||2380.5|0
1721806280000|2024-07-24 07:31:20|2381.5|2381|2382|2380.5|2382|2381|2381|2380.5|350
1721806290000|2024-07-24 07:31:30|2381.5|2380|2381.5|2380|2381.5|2380.5|2381|2380|50
1721806300000|2024-07-24 07:31:40|2381|2380.5|2381.5|2380|2381.5|2380.5|2381|2380|0
1721806310000|2024-07-24 07:31:50|2381|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380|0
1721806320000|2024-07-24 07:32:00|2382|2381|2382|2381|2382|2381|2382|2381|230
1721806330000|2024-07-24 07:32:10|2383|2381.5|2383|2382|2383.5|2382.5|2382.5|2381|173
1721806340000|2024-07-24 07:32:20|2382|2381.5|2382|2381|2382.5|2381.5|2382|2381|0
1721806350000|2024-07-24 07:32:30|2381|2380|2380|2379|2381|2380|2380|2379|277
1721806360000|2024-07-24 07:32:40|2379.5|2378.5|2379|2378|2379.5|2378.5|2378.5|2378|218
1721806370000|2024-07-24 07:32:50|2380|2378.5|2380|2378.5|2380|2378.5|2379.5|2378|207
1721806380000|2024-07-24 07:33:00|2380.5|2379|2380.5|2379|2380.5|2379.5|2380|2379|105
1721806390000|2024-07-24 07:33:10|2380||2380||2380||2380||0
1721806400000|2024-07-24 07:33:20|2381.5|2379.5|2381.5|2380|2382|2380.5|2381.5|2379.5|20
1721806410000|2024-07-24 07:33:30|2381||2381.5||2381.5||2381||0
1721806420000|2024-07-24 07:33:40|2381|2380.5|2381|2380|2381.5|2380.5|2381|2380|96
1721806430000|2024-07-24 07:33:50|2381.5||2381.5||2381.5||2381.5||0
1721806440000|2024-07-24 07:34:00|2382|2380.5|2383|2382|2383|2382|2382|2380.5|0
1721806450000|2024-07-24 07:34:10|2382.5|2381|2382.5|2382|2382.5|2382|2382|2381|58
1721806460000|2024-07-24 07:34:20|2383|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|438
1721806470000|2024-07-24 07:34:30|2383|2382|2382.5|2381|2383|2382|2382|2381|439
1721806480000|2024-07-24 07:34:40|2382|2382.5|2383|2382|2383.5|2382.5|2381.5|2381.5|290
1721806490000|2024-07-24 07:34:50|2384|2382.5|2385|2383.5|2385|2383.5|2384|2382.5|0
1721806510000|2024-07-24 07:35:10|2384.5|2382.5|2384|2383|2384.5|2383|2383.5|2382.5|305
1721806530000|2024-07-24 07:35:30|2384.5|2381.5|2382.5|2381.5|2384.5|2381.5|2382.5|2381.5|290
1721806540000|2024-07-24 07:35:40|2383|2381|2383|2381.5|2383|2381.5|2383|2381|405
1721806550000|2024-07-24 07:35:50|2381.5|2381|2381.5|2380|2381.5|2381|2380|2378.5|890
1721806560000|2024-07-24 07:36:00|2380.5|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379.5|58
1721806570000|2024-07-24 07:36:10|2381|2380|2384|2382.5|2384|2382.5|2381|2380|616
1721806580000|2024-07-24 07:36:20|2383.5|2382|2382|2380.5|2383.5|2382|2381.5|2380.5|420
1721806590000|2024-07-24 07:36:30|2382.5|2381|2383.5|2382.5|2383.5|2382.5|2382.5|2381|1444
1721806600000|2024-07-24 07:36:40|2384.5|2383|2384.5|2382.5|2384.5|2383|2383.5|2382.5|347
1721806610000|2024-07-24 07:36:50|2384|2382|2382.5|2382|2384|2382|2382.5|2382|219
1721806620000|2024-07-24 07:37:00|2381.5|2381.5|2381|2380|2381.5|2381.5|2380|2378.5|268
1721806630000|2024-07-24 07:37:10|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379|120
1721806640000|2024-07-24 07:37:20|2383|2381.5|2383|2382|2383|2382|2381.5|2380.5|50
1721806650000|2024-07-24 07:37:30|2383.5|2382.5|2384.5|2383.5|2384.5|2383.5|2383.5|2382.5|0
1721806660000|2024-07-24 07:37:40|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|148
1721806670000|2024-07-24 07:37:50|2385|2384|2386|2384.5|2386|2384.5|2385|2384|39
1721806680000|2024-07-24 07:38:00|2385.5|2383.5|2385|2383.5|2385.5|2384|2384.5|2383.5|143
1721806690000|2024-07-24 07:38:10||2384||2384||2384||2384|0
1721806700000|2024-07-24 07:38:20|2385.5|2383.5|2385|2383.5|2385.5|2384|2385|2383.5|0
1721806720000|2024-07-24 07:38:40|2384.5|2384|2383|2382.5|2384.5|2384|2383|2382.5|2674
1721806730000|2024-07-24 07:38:50|2383.5|2382|2383|2381.5|2383.5|2382.5|2381.5|2380.5|995
1721806740000|2024-07-24 07:39:00|2383.5|2382|2384|2383.5|2384.5|2383.5|2383.5|2382|214
1721806750000|2024-07-24 07:39:10|2384.5|2383|2386|2385|2386.5|2385|2384.5|2383|147
1721806760000|2024-07-24 07:39:20|2385.5|2384.5|2386|2384.5|2386|2385|2385.5|2384|0
1721806770000|2024-07-24 07:39:30||2385||2385||2385||2385|0
1721806780000|2024-07-24 07:39:40|2385.5|2384.5|2386|2384.5|2386.5|2385.5|2385.5|2384.5|116
1721806790000|2024-07-24 07:39:50|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|0
1721806800000|2024-07-24 07:40:00|2386|2384|2384|2382.5|2386|2384|2383.5|2382.5|335
1721806810000|2024-07-24 07:40:10||2383||2383||2383||2382.5|114
1721806820000|2024-07-24 07:40:20|2384.5|2382.5|2384.5|2383|2384.5|2383.5|2384.5|2382.5|0
1721806830000|2024-07-24 07:40:30|2384|2382.5|2382.5|2381|2384|2383|2382.5|2381|14
1721806840000|2024-07-24 07:40:40|2383|2381.5|2383|2381.5|2383|2381.5|2382.5|2381.5|0
1721806870000|2024-07-24 07:41:10|2383.5|2382|2383.5|2382|2383.5|2382|2383.5|2382|0
1721806880000|2024-07-24 07:41:20|2384|2382.5|2382|2381|2384|2382.5|2382|2381|255
1721806890000|2024-07-24 07:41:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|95
1721806900000|2024-07-24 07:41:40|2383|2381.5|2383|2382|2383|2382|2383|2381.5|50
1721806910000|2024-07-24 07:41:50|2382.5|2381.5|2382|2380.5|2382.5|2381.5|2381.5|2380.5|0
1721806920000|2024-07-24 07:42:00|2381.5|2380|2380|2379|2381.5|2380|2380|2379|191
1721806930000|2024-07-24 07:42:10|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|50
1721806940000|2024-07-24 07:42:20|2379|2378|2380.5|2379|2380.5|2379|2379|2378|1
1721806950000|2024-07-24 07:42:30|2382|2379.5|2382.5|2381.5|2382.5|2381.5|2382|2379|0
1721806960000|2024-07-24 07:42:40|2383|2381|2383|2382|2383.5|2382.5|2382.5|2381|153
1721806970000|2024-07-24 07:42:50|2382.5|2381.5|2382|2380.5|2382.5|2381.5|2382|2380.5|133
1721806980000|2024-07-24 07:43:00|2381.5|2381|2381.5|2380.5|2381.5|2381|2381.5|2380.5|256
1721806990000|2024-07-24 07:43:10|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|423
1721807000000|2024-07-24 07:43:20|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|136
1721807010000|2024-07-24 07:43:30|2380|2379|2380.5|2379|2380.5|2379|2380|2379|200
1721807020000|2024-07-24 07:43:40|2380||2380.5||2380.5||2380||0
1721807030000|2024-07-24 07:43:50||2379.5||2379||2379.5||2379|0
1721807040000|2024-07-24 07:44:00|2381|2380|2381.5|2380|2381.5|2380|2381|2380|0
1721807050000|2024-07-24 07:44:10|2382|2380.5|2382.5|2381.5|2382.5|2381.5|2382|2380|0
1721807060000|2024-07-24 07:44:20|2383|2381|2383|2382|2383|2382|2382.5|2381|37
1721807070000|2024-07-24 07:44:30|2384|2382.5|2384|2383|2384|2383|2384|2382.5|0
1721807080000|2024-07-24 07:44:40|2383.5|2382.5|2383.5|2383|2384|2383|2383.5|2382.5|169
1721807090000|2024-07-24 07:44:50|2385|2382.5|2385|2384|2385|2384|2385|2382.5|0
1721807100000|2024-07-24 07:45:00|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|0
1721807110000|2024-07-24 07:45:10|2383|2382|2386|2384.5|2386|2385|2383|2382|321
1721807120000|2024-07-24 07:45:20|2385.5|2384|2384|2383|2385.5|2384|2384|2383|0
1721807130000|2024-07-24 07:45:30|2384.5||2384||2384.5||2384||0
1721807140000|2024-07-24 07:45:40|2384.5|2383.5|2382.5|2381.5|2384.5|2383.5|2382.5|2381.5|556
1721807150000|2024-07-24 07:45:50|2382|2381|2381.5|2380.5|2382.5|2381|2381.5|2380.5|217
1721807160000|2024-07-24 07:46:00|2382|2381|2382.5|2381|2382.5|2381.5|2382|2380.5|0
1721807170000|2024-07-24 07:46:10|2382|2380.5|2382|2380.5|2382|2380.5|2381.5|2380.5|0
1721807180000|2024-07-24 07:46:20|2381.5|2381|2381.5|2380.5|2381.5|2381|2381.5|2380.5|0
1721807190000|2024-07-24 07:46:30|2382|2381|2383.5|2382|2383.5|2382|2381.5|2381|0
1721807200000|2024-07-24 07:46:40|2384.5|2383.5|2384.5|2383|2384.5|2383.5|2384.5|2383|265
1721807210000|2024-07-24 07:46:50|2384|2384|2386|2384.5|2386|2384.5|2384|2383.5|149
1721807220000|2024-07-24 07:47:00|2385.5||2386||2386||2385.5||0
1721807230000|2024-07-24 07:47:10|2386.5|2385|2385.5|2384.5|2386.5|2385|2385.5|2384.5|190
1721807240000|2024-07-24 07:47:20|2384|2383.5|2385.5|2384|2385.5|2384|2384|2382.5|0
1721807250000|2024-07-24 07:47:30|2386|2384.5|2385.5|2384.5|2386|2385|2385.5|2384.5|0
1721807260000|2024-07-24 07:47:40|2386|2384|2386|2385|2386.5|2385|2386|2384|0
1721807270000|2024-07-24 07:47:50|2387.5|2384.5|2387.5|2386|2387.5|2386|2387.5|2384.5|0
1721807280000|2024-07-24 07:48:00|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|0
1721807290000|2024-07-24 07:48:10|2387|2386|2386.5|2386|2387|2386|2386.5|2386|284
1721807300000|2024-07-24 07:48:20|2387|2385|2385|2383.5|2387|2385.5|2385|2383.5|230
1721807310000|2024-07-24 07:48:30|2384.5|2383|2385|2383.5|2385|2383.5|2384|2383|103
1721807320000|2024-07-24 07:48:40|2384.5|2383|2384|2383|2385|2383|2384|2383|0
1721807330000|2024-07-24 07:48:50|2383.5|2382.5|2383.5|2382.5|2384|2382.5|2383.5|2382.5|0
1721807340000|2024-07-24 07:49:00|2384|2382|2382|2381|2384|2382|2382|2381|192
1721807350000|2024-07-24 07:49:10|2381.5|2380.5|2380|2379.5|2382|2380.5|2380|2379.5|203
1721807360000|2024-07-24 07:49:20||2379||2379||2379||2379|689
1721807370000|2024-07-24 07:49:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|50
1721807380000|2024-07-24 07:49:40|2380||2379.5||2380||2379.5||0
1721807390000|2024-07-24 07:49:50|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|0
1721807400000|2024-07-24 07:50:00|2380|2379|2381.5|2380.5|2381.5|2380.5|2380|2379|574
1721807410000|2024-07-24 07:50:10|2382.5|2381.5|2382.5|2381|2382.5|2381.5|2382.5|2381|0
1721807430000|2024-07-24 07:50:30|2383|2381.5|2382.5|2381|2383|2381.5|2382.5|2381|0
1721807440000|2024-07-24 07:50:40|2382|2380.5|2382.5|2381|2382.5|2381|2382|2380.5|64
1721807450000|2024-07-24 07:50:50|2383|2381.5|2382|2381|2383|2382|2382|2381|205
1721807460000|2024-07-24 07:51:00|2381.5|2380.5|2381.5|2381|2382|2381|2381.5|2380.5|0
1721807470000|2024-07-24 07:51:10|2382.5|2381.5|2381|2380|2382.5|2381.5|2380.5|2380|166
1721807480000|2024-07-24 07:51:20|2380.5||2381||2381||2380.5||0
1721807490000|2024-07-24 07:51:30|2380.5|2380.5|2382|2380.5|2382|2380.5|2380.5|2380.5|0
1721807500000|2024-07-24 07:51:40||2381||2380.5||2381||2380.5|0
1721807510000|2024-07-24 07:51:50|2382.5|2381|2382.5|2381|2382.5|2381|2382.5|2381|56
1721807520000|2024-07-24 07:52:00|2383|2381.5|2382.5|2381.5|2383|2381.5|2382.5|2381.5|0
1721807530000|2024-07-24 07:52:10|2382|2381|2382.5|2381|2382.5|2381|2382|2381|116
1721807540000|2024-07-24 07:52:20|2383|2381.5|2382.5|2381|2383|2381.5|2382.5|2381|0
1721807550000|2024-07-24 07:52:30|2383|2381.5|2383|2381.5|2383|2381.5|2382.5|2381.5|55
1721807560000|2024-07-24 07:52:40|2382.5|2382|2383.5|2382|2383.5|2382.5|2382.5|2382|504
1721807570000|2024-07-24 07:52:50|2383||2383.5||2383.5||2383||0
1721807580000|2024-07-24 07:53:00|2382.5|2382.5|2381|2380|2382.5|2382.5|2380.5|2379.5|391
1721807590000|2024-07-24 07:53:10|2380|2379.5|2380|2378.5|2380|2379.5|2379.5|2378.5|50
1721807600000|2024-07-24 07:53:20|2379.5||2380||2380||2379.5||0
1721807610000|2024-07-24 07:53:30||2379||2379||2379||2379|0
1721807620000|2024-07-24 07:53:40|2379.5|2378.5|2379|2378.5|2379.5|2378.5|2379|2378.5|136
1721807630000|2024-07-24 07:53:50|2379.5|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|100
1721807640000|2024-07-24 07:54:00|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|116
1721807650000|2024-07-24 07:54:10|2380||2380||2380||2379.5||0
1721807660000|2024-07-24 07:54:20|2379.5||2379.5||2379.5||2379.5||0
1721807670000|2024-07-24 07:54:30|2379|2378|2377.5|2377|2379|2378|2377.5|2377|499
1721807680000|2024-07-24 07:54:40|2377|2376|2376|2375|2377|2376|2376|2375|258
1721807690000|2024-07-24 07:54:50|2375|2374|2375|2373.5|2375.5|2374|2375|2373.5|63
1721807700000|2024-07-24 07:55:00|2374.5||2374.5||2374.5||2374||578
1721807710000|2024-07-24 07:55:10|2375.5|2374|2375.5|2374|2375.5|2374|2375|2374|134
1721807720000|2024-07-24 07:55:20|2375|2373.5|2375|2374|2375|2374|2374.5|2373.5|0
1721807730000|2024-07-24 07:55:30|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|0
1721807740000|2024-07-24 07:55:40|2373|2372|2374.5|2374|2374.5|2374|2373|2372|246
1721807750000|2024-07-24 07:55:50|2375.5|2373.5|2375.5|2374|2375.5|2374.5|2375.5|2373.5|66
1721807760000|2024-07-24 07:56:00|2375|2374.5|2374.5|2373.5|2375|2374.5|2374.5|2373.5|0
1721807770000|2024-07-24 07:56:10|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1721807780000|2024-07-24 07:56:20|2374|2373|2374|2373|2374|2373|2374|2373|0
1721807790000|2024-07-24 07:56:30|2375.5|2375|2375.5|2374.5|2375.5|2375|2375.5|2374.5|0
1721807800000|2024-07-24 07:56:40|2376|2375|2376|2375|2376|2375|2376|2374.5|0
1721807810000|2024-07-24 07:56:50|2375.5|2375.5|2375.5|2374.5|2375.5|2375.5|2375.5|2374.5|0
1721807820000|2024-07-24 07:57:00|2376|2375.5|2376|2375|2376|2375.5|2376|2375|152
1721807830000|2024-07-24 07:57:10|2375|2374|2375|2374|2375|2374|2375|2374|132
1721807840000|2024-07-24 07:57:20|2374|2373|2374|2373|2374|2373|2374|2373|29
1721807850000|2024-07-24 07:57:30|2373.5|2372.5|2373.5|2372|2373.5|2372.5|2373.5|2372|45
1721807860000|2024-07-24 07:57:40|2373|2371.5|2372|2371|2373.5|2371.5|2372|2371|81
1721807870000|2024-07-24 07:57:50||2370.5||2371||2371||2370.5|246
1721807880000|2024-07-24 07:58:00|2372.5|2371.5|2373|2371.5|2373|2372|2372.5|2371.5|162
1721807890000|2024-07-24 07:58:10||2372||2372||2372||2372|0
1721807900000|2024-07-24 07:58:20|2373.5|2372.5|2374|2372.5|2374|2372.5|2373.5|2372|50
1721807910000|2024-07-24 07:58:30|2374.5|2373.5|2374.5|2373.5|2375|2373.5|2374.5|2373.5|0
1721807950000|2024-07-24 07:59:10|2375|2374|2375|2373.5|2375|2374|2375|2373.5|218
1721807960000|2024-07-24 07:59:20|2374.5||2374.5||2374.5||2374.5||0
1721807970000|2024-07-24 07:59:30|2374|2373|2373|2372|2374|2373|2373|2372|169
1721807990000|2024-07-24 07:59:50|2372.5|2371.5|2372|2371|2372.5|2371.5|2372|2371|168
1721808000000|2024-07-24 08:00:00|2371|2370|2369.5|2368|2371|2370|2369.5|2368|158
1721808010000|2024-07-24 08:00:10|2369|2367.5|2368|2367.5|2369|2367.5|2368|2367.5|0
1721808020000|2024-07-24 08:00:20|2370|2368.5|2371|2369.5|2371|2369.5|2370|2368.5|280
1721808030000|2024-07-24 08:00:30|2370.5||2371||2371||2370.5||50
1721808040000|2024-07-24 08:00:40|2372|2370|2374|2373.5|2374|2373.5|2371.5|2370|230
1721808050000|2024-07-24 08:00:50|2373.5|2373|2372|2371|2374|2373|2372|2371|186
1721808070000|2024-07-24 08:01:10||2371.5||2371||2371.5||2371|155
1721808090000|2024-07-24 08:01:30|2371.5|2371.5|2371|2370|2371.5|2371.5|2371|2370|307
1721808100000|2024-07-24 08:01:40|2370|2369.5|2369.5|2368.5|2370|2369.5|2369.5|2368.5|102
1721808110000|2024-07-24 08:01:50|2369|2368|2369|2368|2369|2368|2369|2368|0
1721808120000|2024-07-24 08:02:00|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|449
1721808130000|2024-07-24 08:02:10||2368||2368||2368.5||2368|50
1721808140000|2024-07-24 08:02:20|2369|2367.5|2369|2367.5|2369|2367.5|2368.5|2367.5|0
1721808150000|2024-07-24 08:02:30|2368.5|2367|2367.5|2366.5|2368.5|2367|2367.5|2366.5|210
1721808160000|2024-07-24 08:02:40|2367|2366|2367|2366|2367|2366|2367|2366|106
1721808170000|2024-07-24 08:02:50|2366.5||2367||2367||2366.5||0
1721808180000|2024-07-24 08:03:00|2366|2365.5|2365|2364|2366|2365.5|2365|2363.5|490
1721808190000|2024-07-24 08:03:10|2364.5|2363.5|2365|2364|2366|2364.5|2364.5|2363.5|58
1721808200000|2024-07-24 08:03:20|2364.5|2363.5|2364.5|2363|2364.5|2363.5|2364|2362.5|0
1721808210000|2024-07-24 08:03:30|2365|2363.5|2364.5|2363.5|2365|2364|2364.5|2363.5|0
1721808220000|2024-07-24 08:03:40|2365|2364|2365.5|2364.5|2366|2364.5|2365|2364|0
1721808230000|2024-07-24 08:03:50|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1721808240000|2024-07-24 08:04:00|2367.5|2366.5|2368|2367|2368|2367|2367|2366.5|143
1721808250000|2024-07-24 08:04:10|2368.5|2367.5|2369|2367.5|2369|2367.5|2368.5|2367.5|8
1721808260000|2024-07-24 08:04:20|2369.5|2368|2370|2369|2370|2369.5|2369|2368|30
1721808270000|2024-07-24 08:04:30|2369.5|2368.5|2369.5|2368.5|2369.5|2369|2369.5|2368.5|159
1721808280000|2024-07-24 08:04:40|2369|2368|2369.5|2368|2369.5|2368|2369|2368|150
1721808290000|2024-07-24 08:04:50|2370|2369|2369|2368|2370|2369|2369|2368|625
1721808300000|2024-07-24 08:05:00|2370|2369|2369|2368|2370|2369|2369|2368|819
1721808310000|2024-07-24 08:05:10|2368|2367|2368.5|2367|2368.5|2367|2368|2367|0
1721808320000|2024-07-24 08:05:20|2369|2367.5|2369|2367.5|2369|2367.5|2368|2367|0
1721808330000|2024-07-24 08:05:30|2369.5|2368|2369|2368|2369.5|2368|2369|2368|0
1721808340000|2024-07-24 08:05:40|2370|2367.5|2370|2368.5|2370|2368.5|2370|2367.5|6
1721808350000|2024-07-24 08:05:50|2369.5|2367|2368|2367|2369.5|2367|2367.5|2367|144
1721808370000|2024-07-24 08:06:10|2369|2368|2370|2369|2370|2369|2369|2368|386
1721808380000|2024-07-24 08:06:20|2369.5|2368|2369.5|2368|2369.5|2368|2369.5|2368|0
1721808390000|2024-07-24 08:06:30|2370|2368.5|2369|2368|2370|2368.5|2369|2368|0
1721808400000|2024-07-24 08:06:40|2368.5|2368.5|2369.5|2368.5|2369.5|2368.5|2368.5|2368|185
1721808420000|2024-07-24 08:07:00|2369|2368|2369|2368|2369.5|2368|2369|2368|155
1721808430000|2024-07-24 08:07:10|2367.5|2366.5|2367|2366|2367.5|2367|2367|2366|115
1721808440000|2024-07-24 08:07:20|2367.5|2366.5|2368|2367|2368.5|2367.5|2367.5|2366.5|423
1721808450000|2024-07-24 08:07:30|2369|2368|2368.5|2367|2369|2368|2368.5|2367|416
1721808460000|2024-07-24 08:07:40|2368|2366.5|2368|2366.5|2368|2367|2367.5|2366.5|12
1721808470000|2024-07-24 08:07:50|2367.5|2366|2367.5|2366.5|2367.5|2366.5|2367.5|2366|0
1721808480000|2024-07-24 08:08:00|2368|2367|2368.5|2367.5|2369|2368.5|2367|2366.5|274
1721808490000|2024-07-24 08:08:10|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1721808500000|2024-07-24 08:08:20|2368|2367|2367.5|2366.5|2368|2367|2367.5|2366.5|0
1721808510000|2024-07-24 08:08:30|2367|2366|2366|2365.5|2367|2366|2366|2365.5|0
1721808520000|2024-07-24 08:08:40|2365.5|2365|2366.5|2365|2366.5|2365|2365|2364|300
1721808530000|2024-07-24 08:08:50|2367|2365.5|2367|2366|2367.5|2366|2367|2365.5|39
1721808540000|2024-07-24 08:09:00|2367.5|2366.5|2366.5|2366|2367.5|2366.5|2366.5|2365.5|102
1721808550000|2024-07-24 08:09:10|2366|2365.5|2365|2364|2366.5|2365.5|2365|2364|67
1721808560000|2024-07-24 08:09:20|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|0
1721808570000|2024-07-24 08:09:30|2364.5|2363|2363.5|2362.5|2364.5|2363|2363.5|2362.5|29
1721808580000|2024-07-24 08:09:40|2364|2363|2364|2363|2364|2363|2364|2363|103
1721808590000|2024-07-24 08:09:50|2364.5||2364.5||2364.5||2364||0
1721808600000|2024-07-24 08:10:00|2365|2364|2364|2363|2365.5|2364|2364|2363|109
1721808610000|2024-07-24 08:10:10|2363.5|2362.5|2363|2362|2364|2362.5|2363|2362|139
1721808620000|2024-07-24 08:10:20|2363.5|2362.5|2363.5|2362|2363.5|2362.5|2363.5|2362|102
1721808630000|2024-07-24 08:10:30|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|17
1721808650000|2024-07-24 08:10:50|2364.5|2363.5|2365|2364|2365.5|2364.5|2364.5|2363.5|140
1721808660000|2024-07-24 08:11:00|2364.5|2363|2364|2363|2364.5|2363|2364|2363|2
1721808670000|2024-07-24 08:11:10|2363.5|2361|2362.5|2361.5|2363.5|2361.5|2362|2361|213
1721808680000|2024-07-24 08:11:20|2363|2362|2363.5|2362.5|2363.5|2362.5|2363|2362|100
1721808690000|2024-07-24 08:11:30|2364|2362|2364|2363|2364|2363|2364|2362|0
1721808700000|2024-07-24 08:11:40|2364.5|2363.5|2365|2363.5|2365|2363.5|2364.5|2363.5|0
1721808710000|2024-07-24 08:11:50|2364.5|2364|2365|2364|2365|2364|2364.5|2364|43
1721808720000|2024-07-24 08:12:00|||||||||46
1721808730000|2024-07-24 08:12:10|2366|2365|2366|2364.5|2366|2365|2365.5|2364.5|411
1721808740000|2024-07-24 08:12:20|2365.5|2365|2366|2365|2366|2365|2365.5|2364.5|221
1721808750000|2024-07-24 08:12:30|2366.5|2365.5|2366.5|2365.5|2367|2365.5|2366.5|2365.5|0
1721808760000|2024-07-24 08:12:40|2367|2366|2367|2366|2367.5|2366|2366.5|2366|0
1721808770000|2024-07-24 08:12:50|2366.5||2367||2367||2366.5||58
1721808780000|2024-07-24 08:13:00|2366.5|2365.5|2366.5|2365.5|2367|2366|2366.5|2365.5|28
1721808790000|2024-07-24 08:13:10|2366|2365|2366|2365|2366.5|2365|2366|2365|0
1721808810000|2024-07-24 08:13:30|2366.5|2365.5|2366.5|2365.5|2366.5|2366|2366.5|2365|168
1721808830000|2024-07-24 08:13:50|2366|2365|2366|2365|2366|2365|2366|2365|0
1721808840000|2024-07-24 08:14:00|2365.5||2365.5||2365.5||2365.5||8
1721808850000|2024-07-24 08:14:10||2364.5||2364||2365||2364|300
1721808860000|2024-07-24 08:14:20|2365|2365|2365.5|2364.5|2365.5|2365|2365|2364|319
1721808870000|2024-07-24 08:14:30|||||||||45
1721808880000|2024-07-24 08:14:40|2365|2365|2365.5|2365|2365.5|2365|2365|2365|469
1721808890000|2024-07-24 08:14:50|2366|2364.5|2367|2366|2367|2366|2366|2364.5|781
1721808900000|2024-07-24 08:15:00|2366.5|2366.5|2366|2365|2366.5|2366.5|2366|2365|247
1721808920000|2024-07-24 08:15:20|2365.5|2364|2363.5|2363|2365.5|2364|2363.5|2363|18
1721808930000|2024-07-24 08:15:30|2364|2362.5|2364|2363|2364.5|2363.5|2364|2362.5|70
1721808940000|2024-07-24 08:15:40|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362|129
1721808950000|2024-07-24 08:15:50|2363|2362|2362.5|2361.5|2363|2362|2362|2361.5|0
1721808960000|2024-07-24 08:16:00|2362|2361|2362.5|2361.5|2362.5|2361.5|2362|2361|121
1721808970000|2024-07-24 08:16:10|2361.5|2360.5|2361|2360|2362|2360.5|2361|2360|68
1721808980000|2024-07-24 08:16:20|2360|2359.5|2362|2361|2362|2361|2359.5|2359|208
1721808990000|2024-07-24 08:16:30|2361.5|2360.5|2362|2361|2362|2361|2361.5|2360.5|0
1721809000000|2024-07-24 08:16:40|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1721809010000|2024-07-24 08:16:50|2363|2362|2364|2363|2364|2363|2363|2362|108
1721809020000|2024-07-24 08:17:00|2363.5|2362.5|2361.5|2360.5|2363.5|2362.5|2361.5|2360.5|290
1721809040000|2024-07-24 08:17:20|2361|2359.5|2360.5|2359|2361|2359.5|2360.5|2359|0
1721809050000|2024-07-24 08:17:30|2360||2360||2360||2360||276
1721809060000|2024-07-24 08:17:40|2359.5||2359.5||2359.5||2359.5||0
1721809070000|2024-07-24 08:17:50||2358.5||2358.5||2358.5||2358.5|0
1721809080000|2024-07-24 08:18:00|2359||2359.5||2359.5||2359||45
1721809090000|2024-07-24 08:18:10|2361|2359|2360.5|2359|2361|2359.5|2360|2359|473
1721809100000|2024-07-24 08:18:20|2360|2358.5|2359|2358|2360|2358.5|2359|2358|431
1721809110000|2024-07-24 08:18:30|2358.5|2357.5|2357.5|2356.5|2358.5|2357.5|2357.5|2356.5|65
1721809120000|2024-07-24 08:18:40|2357|2356|2357|2356.5|2357.5|2357|2357|2356|4101
1721809140000|2024-07-24 08:19:00|2357.5|2356|2357.5|2356.5|2357.5|2356.5|2357.5|2356|770
1721809150000|2024-07-24 08:19:10|2358.5|2357.5|2358|2356.5|2358.5|2357.5|2358|2356.5|0
1721809160000|2024-07-24 08:19:20|2358.5|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|205
1721809170000|2024-07-24 08:19:30|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|63
1721809190000|2024-07-24 08:19:50|2358|2357|2358.5|2357|2358.5|2357|2358|2357|0
1721809200000|2024-07-24 08:20:00|2360|2359|2359|2358|2360|2359|2359|2358|423
1721809210000|2024-07-24 08:20:10||2357.5||2358||2358||2357.5|0
1721809220000|2024-07-24 08:20:20|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|182
1721809230000|2024-07-24 08:20:30|2360.5|2359|2360.5|2359|2360.5|2359|2360|2359|216
1721809250000|2024-07-24 08:20:50|2360|2359.5|2361|2360.5|2361.5|2360.5|2360|2359.5|55
1721809260000|2024-07-24 08:21:00|2362|2361|2363|2362|2363.5|2362|2362|2361|168
1721809270000|2024-07-24 08:21:10|2362.5|2361.5|2362|2361|2363|2361.5|2362|2361|0
1721809280000|2024-07-24 08:21:20|2361.5|2360.5|2362|2360.5|2362|2360.5|2361.5|2360.5|0
1721809290000|2024-07-24 08:21:30|2362.5|2361|2362|2361.5|2362.5|2361.5|2362|2361|279
1721809300000|2024-07-24 08:21:40|2363|2362|2363.5|2362.5|2363.5|2362.5|2363|2362|166
1721809310000|2024-07-24 08:21:50|2363|2362|2363.5|2362.5|2364|2362.5|2363|2362|50
1721809320000|2024-07-24 08:22:00|2363|2362|2363.5|2362.5|2364|2362.5|2362.5|2362|120
1721809330000|2024-07-24 08:22:10|2363|2362|2363|2362|2363.5|2362|2363|2362|29
1721809340000|2024-07-24 08:22:20|2362|2361|2362.5|2361.5|2362.5|2361.5|2362|2361|0
1721809350000|2024-07-24 08:22:30|2363|2362|2363|2362|2363.5|2362.5|2362.5|2361.5|300
1721809360000|2024-07-24 08:22:40|2362.5|2361.5|2363|2362|2363|2362|2362.5|2361.5|71
1721809370000|2024-07-24 08:22:50|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721809380000|2024-07-24 08:23:00|2363|2362|2362.5|2361.5|2363|2362|2362.5|2361.5|50
1721809390000|2024-07-24 08:23:10|||||||||133
1721809400000|2024-07-24 08:23:20|2362||2362.5||2362.5||2362||0
1721809410000|2024-07-24 08:23:30|2362|2360.5|2361.5|2361|2362|2361|2360.5|2360|703
1721809420000|2024-07-24 08:23:40|2362.5|2360.5|2361.5|2361|2362.5|2361|2361.5|2360.5|0
1721809430000|2024-07-24 08:23:50|2361|2360.5|2360.5|2360|2361|2360.5|2360.5|2360|0
1721809440000|2024-07-24 08:24:00|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|32
1721809450000|2024-07-24 08:24:10|2360.5||2360||2360.5||2360||166
1721809460000|2024-07-24 08:24:20|2359.5|2358|2359.5|2358.5|2359.5|2358.5|2359.5|2358|114
1721809470000|2024-07-24 08:24:30|2360|2358|2360.5|2359|2360.5|2359|2359.5|2358|2046
1721809480000|2024-07-24 08:24:40|2361|2360|2361|2359.5|2361|2360|2361|2359.5|0
1721809490000|2024-07-24 08:24:50|2362|2360|2362|2361|2362|2361|2362|2360|418
1721809500000|2024-07-24 08:25:00|2362.5|2362|2363.5|2363|2364|2363|2362.5|2362|311
1721809510000|2024-07-24 08:25:10|2363|2362.5|2363|2362|2363.5|2362.5|2362.5|2361|1730
1721809520000|2024-07-24 08:25:20|2363.5|2361.5|2365.5|2364.5|2365.5|2365|2363.5|2361.5|2466
1721809530000|2024-07-24 08:25:30|2366.5|2365.5|2367.5|2366.5|2367.5|2367|2366.5|2365.5|401
1721809540000|2024-07-24 08:25:40|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|271
1721809550000|2024-07-24 08:25:50|2367.5|2366|2367.5|2366.5|2367.5|2366.5|2367.5|2366|210
1721809560000|2024-07-24 08:26:00|2368|2367|2366.5|2365.5|2368|2367|2366.5|2365.5|100
1721809570000|2024-07-24 08:26:10|2367|2366|2367|2366|2367|2366|2367|2366|376
1721809580000|2024-07-24 08:26:20|2366.5|2365.5|2367|2366|2367|2366|2366.5|2365.5|214
1721809590000|2024-07-24 08:26:30|2366.5|2365.5|2366|2365|2367|2365.5|2365.5|2364.5|471
1721809600000|2024-07-24 08:26:40|2366.5|2365.5|2366.5|2365|2366.5|2365.5|2366.5|2365|50
1721809610000|2024-07-24 08:26:50|2366|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1721809620000|2024-07-24 08:27:00|2366|2364.5|2366|2364.5|2366.5|2365|2366|2364.5|303
1721809630000|2024-07-24 08:27:10||2365||2364.5||2365||2364.5|0
1721809640000|2024-07-24 08:27:20|2365.5|2364|2365|2364|2365.5|2364|2365|2364|0
1721809650000|2024-07-24 08:27:30|2364.5|2364.5|2365|2364|2365|2364.5|2364.5|2364|72
1721809660000|2024-07-24 08:27:40|2364.5|2364.5|2365.5|2364.5|2365.5|2364.5|2364.5|2364|260
1721809670000|2024-07-24 08:27:50|2366|2365|2366|2365|2366|2365|2366|2365|50
1721809680000|2024-07-24 08:28:00|2367|2366|2367|2366|2367|2366|2367|2366|0
1721809690000|2024-07-24 08:28:10|2367.5|2367|2367.5|2366.5|2367.5|2367|2367.5|2366.5|369
1721809700000|2024-07-24 08:28:20|2368|2367|2368|2367|2368|2367|2368|2367|79
1721809710000|2024-07-24 08:28:30|2368.5|2367.5|2368.5|2367.5|2368.5|2368|2368|2367.5|0
1721809720000|2024-07-24 08:28:40|||||||||159
1721809730000|2024-07-24 08:28:50|2369.5|2369|2368.5|2368|2369.5|2369|2368|2367|804
1721809740000|2024-07-24 08:29:00|2367|2367.5|2367|2366|2367|2367.5|2366.5|2366|460
1721809750000|2024-07-24 08:29:10|2366|2365|2365.5|2365|2366.5|2365.5|2365.5|2365|513
1721809760000|2024-07-24 08:29:20|2366|2365.5|2366|2365.5|2366.5|2365.5|2366|2365.5|331
1721809770000|2024-07-24 08:29:30|2366.5|2364|2364.5|2363.5|2366.5|2364|2364.5|2363.5|50
1721809780000|2024-07-24 08:29:40|2364|2364|2364.5|2363.5|2364.5|2364|2364|2363.5|84
1721809790000|2024-07-24 08:29:50|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|105
1721809800000|2024-07-24 08:30:00|2365.5|2364|2365|2364|2365.5|2364.5|2365|2364|0
1721809810000|2024-07-24 08:30:10|2365.5|2364.5|2366.5|2365.5|2366.5|2365.5|2365.5|2364.5|20
1721809820000|2024-07-24 08:30:20|2367|2366|2366.5|2365.5|2367|2366.5|2366.5|2365.5|233
1721809830000|2024-07-24 08:30:30|2367|2366|2368.5|2367.5|2368.5|2367.5|2367|2366|119
1721809840000|2024-07-24 08:30:40|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|0
1721809850000|2024-07-24 08:30:50|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|67
1721809860000|2024-07-24 08:31:00|2369|2368|2369.5|2368|2369.5|2368|2369|2368|0
1721809870000|2024-07-24 08:31:10|2369|2367|2368.5|2367|2369.5|2367|2368|2367|31
1721809880000|2024-07-24 08:31:20|2369|2367.5|2371|2370|2371.5|2370.5|2369|2367.5|144
1721809890000|2024-07-24 08:31:30|2370.5|2369|2369.5|2368.5|2370.5|2369.5|2369.5|2368|7817
1721809900000|2024-07-24 08:31:40|2370|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369|304
1721809910000|2024-07-24 08:31:50|2370|2370|2370|2369|2370|2370|2370|2369|115
1721809920000|2024-07-24 08:32:00|||||||||85
1721809930000|2024-07-24 08:32:10|2371|2370|2372.5|2371.5|2373|2372|2371|2370|110
1721809960000|2024-07-24 08:32:40|2373|2372.5|2371.5|2370.5|2373|2372.5|2371.5|2370.5|97
1721809970000|2024-07-24 08:32:50|2371|2370|2371|2370|2371|2370|2371|2370|41
1721809980000|2024-07-24 08:33:00|2371.5||2370.5||2371.5||2370.5||0
1721809990000|2024-07-24 08:33:10|2370|2369.5|2369.5|2368.5|2370|2369.5|2369|2368.5|250
1721810000000|2024-07-24 08:33:20|2368.5|2367.5|2367.5|2366.5|2368.5|2367.5|2367.5|2366.5|113
1721810010000|2024-07-24 08:33:30|2368|2367|2368|2366.5|2368|2367.5|2367.5|2366.5|148
1721810020000|2024-07-24 08:33:40|2367.5||2367.5||2367.5||2367.5||0
1721810030000|2024-07-24 08:33:50|2367|2366|2367.5|2366.5|2367.5|2367|2367|2366|264
1721810050000|2024-07-24 08:34:10|2368|2367|2367.5|2366.5|2368|2367|2367|2366|298
1721810060000|2024-07-24 08:34:20|2366|2365.5|2365|2364.5|2366|2365.5|2365|2364.5|300
1721810080000|2024-07-24 08:34:40|2366|2365|2366.5|2365|2366.5|2365.5|2366|2365|56
1721810090000|2024-07-24 08:34:50|2366||2366.5||2366.5||2366||100
1721810100000|2024-07-24 08:35:00|2366|2365.5|2366|2365|2366|2365.5|2366|2365|51
1721810110000|2024-07-24 08:35:10|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2363.5|385
1721810120000|2024-07-24 08:35:20||2365||2364.5||2365||2364.5|0
1721810130000|2024-07-24 08:35:30|2366|2365|2365.5|2365|2366|2365|2365.5|2364.5|109
1721810140000|2024-07-24 08:35:40|2366|2365.5|2365.5|2365|2366|2365.5|2365.5|2365|310
1721810150000|2024-07-24 08:35:50|2365|2364.5|2364.5|2364|2365|2364.5|2364.5|2364|0
1721810160000|2024-07-24 08:36:00||2363.5||2363.5||2363.5||2363.5|0
1721810170000|2024-07-24 08:36:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1721810180000|2024-07-24 08:36:20|2364.5|2364.5|2365|2364.5|2365.5|2364.5|2364.5|2364|367
1721810190000|2024-07-24 08:36:30|2365.5|2365|2365.5|2364.5|2365.5|2365|2365.5|2364.5|0
1721810200000|2024-07-24 08:36:40|2366|2365|2366|2365.5|2366|2365.5|2366|2365|21
1721810220000|2024-07-24 08:37:00|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|0
1721810230000|2024-07-24 08:37:10|2367.5|2366.5|2367.5|2366|2367.5|2366.5|2367.5|2366|0
1721810240000|2024-07-24 08:37:20|2367|2365.5|2366.5|2365.5|2367|2365.5|2366.5|2365.5|164
1721810250000|2024-07-24 08:37:30|2366|2364.5|2365.5|2364.5|2366|2364.5|2365.5|2364.5|74
1721810260000|2024-07-24 08:37:40|2366.5|2365.5|2366.5|2365|2366.5|2365.5|2366|2364.5|366
1721810270000|2024-07-24 08:37:50||2365.5||2365||2365.5||2365|0
1721810280000|2024-07-24 08:38:00|2366|2364.5|2365.5|2364.5|2366|2364.5|2365.5|2364.5|0
1721810300000|2024-07-24 08:38:20|2365||2365||2365||2365||0
1721810310000|2024-07-24 08:38:30|2365.5||2365.5||2365.5||2365.5||0
1721810320000|2024-07-24 08:38:40|2366.5|2365|2368.5|2367.5|2369|2367.5|2366.5|2365|359
1721810330000|2024-07-24 08:38:50|2368|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|0
1721810340000|2024-07-24 08:39:00|2369|2368|2370|2369|2370|2369|2369|2368|286
1721810350000|2024-07-24 08:39:10|2370.5|2369.5|2371|2369.5|2371|2369.5|2370.5|2369.5|0
1721810360000|2024-07-24 08:39:20|2370.5|2370|2371|2370|2371|2370|2370.5|2369.5|0
1721810370000|2024-07-24 08:39:30|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|10
1721810380000|2024-07-24 08:39:40|2372|2371|2370.5|2370|2372|2371|2370.5|2370|0
1721810390000|2024-07-24 08:39:50||2369.5||2369.5||2369.5||2369.5|321
1721810400000|2024-07-24 08:40:00|2369.5|2368|2368|2367|2369.5|2368|2368|2367|112
1721810410000|2024-07-24 08:40:10|2367.5|2366.5|2369|2368|2369|2368|2367.5|2366.5|0
1721810420000|2024-07-24 08:40:20|2369.5|2367.5|2369.5|2368.5|2369.5|2368.5|2369.5|2367.5|0
1721810440000|2024-07-24 08:40:40||2368||2368||2368||2368|0
1721810450000|2024-07-24 08:40:50|2369||2369.5||2369.5||2369||0
1721810460000|2024-07-24 08:41:00|2369|2367.5|2368.5|2367.5|2369.5|2367.5|2368.5|2367.5|240
1721810470000|2024-07-24 08:41:10|2368|2367|2368|2367|2368|2367|2368|2366.5|0
1721810490000|2024-07-24 08:41:30|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|0
1721810500000|2024-07-24 08:41:40|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|0
1721810510000|2024-07-24 08:41:50|2369||2369||2369||2369||0
1721810520000|2024-07-24 08:42:00|2368.5|2368|2367.5|2367|2368.5|2368|2367.5|2367|8
1721810530000|2024-07-24 08:42:10|2367|2366.5|2367.5|2366.5|2367.5|2367|2367|2366.5|0
1721810540000|2024-07-24 08:42:20|2368.5|2367.5|2368.5|2367|2368.5|2367.5|2368.5|2367|103
1721810550000|2024-07-24 08:42:30|2368||2368||2368||2368||0
1721810560000|2024-07-24 08:42:40|2368.5|2367.5|2368.5|2367.5|2368.5|2368|2368.5|2367.5|0
1721810580000|2024-07-24 08:43:00|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721810590000|2024-07-24 08:43:10|||||||||60
1721810600000|2024-07-24 08:43:20|2369|2368|2368.5|2368|2369|2368|2368.5|2368|0
1721810610000|2024-07-24 08:43:30|2368|2367.5|2368|2367|2368.5|2367.5|2367.5|2367|16
1721810620000|2024-07-24 08:43:40||2367.5||2367.5||2367.5||2367|0
1721810630000|2024-07-24 08:43:50|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1721810640000|2024-07-24 08:44:00|2367|2366.5|2367.5|2367|2367.5|2367|2367|2366.5|292
1721810660000|2024-07-24 08:44:20|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367.5|21
1721810670000|2024-07-24 08:44:30|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|0
1721810680000|2024-07-24 08:44:40|||||||||121
1721810700000|2024-07-24 08:45:00|2369|2369.5|2370|2369.5|2370|2369.5|2369|2369|11
1721810710000|2024-07-24 08:45:10|2370.5||2370.5||2370.5||2370.5||262
1721810720000|2024-07-24 08:45:20|2370||2370.5||2370.5||2370||0
1721810730000|2024-07-24 08:45:30|2370|2369|2370|2369.5|2370|2369.5|2370|2369|0
1721810750000|2024-07-24 08:45:50|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|0
1721810760000|2024-07-24 08:46:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|4
1721810780000|2024-07-24 08:46:20||2370||2370||2370||2370|0
1721810790000|2024-07-24 08:46:30|2370|2369.5|2371.5|2371|2371.5|2371|2370|2369.5|2
1721810800000|2024-07-24 08:46:40|2373|2372|2372.5|2371.5|2373|2372|2372.5|2371.5|0
1721810810000|2024-07-24 08:46:50|2372|2371|2371.5|2370.5|2372|2371.5|2371.5|2370.5|0
1721810820000|2024-07-24 08:47:00|2371|2370|2369|2368|2371|2370|2369|2368|50
1721810840000|2024-07-24 08:47:20|2368|2367|2368|2367|2368|2367|2368|2367|120
1721810850000|2024-07-24 08:47:30|2369|2367.5|2369|2368|2369|2368.5|2369|2367.5|0
1721810860000|2024-07-24 08:47:40||2367.5||2367.5||2367.5||2367.5|0
1721810870000|2024-07-24 08:47:50||2368||2367.5||2368||2367.5|0
1721810880000|2024-07-24 08:48:00|2368.5|2368|2368|2367.5|2368.5|2368|2368|2367.5|244
1721810890000|2024-07-24 08:48:10|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1721810900000|2024-07-24 08:48:20|2367|2366|2367|2366|2367.5|2366|2367|2366|68
1721810930000|2024-07-24 08:48:50|2366.5|2367|2367.5|2366.5|2367.5|2367|2366.5|2366.5|376
1721810940000|2024-07-24 08:49:00|2369|2367|2368.5|2368|2369|2368|2368.5|2367|0
1721810950000|2024-07-24 08:49:10|||||||||240
1721810960000|2024-07-24 08:49:20|2368|2367.5|2368|2367|2368|2367.5|2368|2367|0
1721810970000|2024-07-24 08:49:30||2367.5||2367.5||2367.5||2367.5|0
1721810990000|2024-07-24 08:49:50|2367.5|2367|2368|2367|2368|2367|2367.5|2367|63
1721811000000|2024-07-24 08:50:00|2367.5|2367.5|2368|2367.5|2368|2367.5|2367.5|2367.5|283
1721811020000|2024-07-24 08:50:20|2369.5|2369|2369|2368|2369.5|2369|2369|2368|50
1721811030000|2024-07-24 08:50:30|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1721811040000|2024-07-24 08:50:40|2369||2369.5||2369.5||2369||0
1721811050000|2024-07-24 08:50:50||2369||2368.5||2369||2368.5|0
1721811060000|2024-07-24 08:51:00|2369|2368|2368.5|2368|2369|2368|2368.5|2368|115
1721811070000|2024-07-24 08:51:10|2368|2367.5|2367.5|2367|2368|2367.5|2367.5|2366.5|234
1721811080000|2024-07-24 08:51:20|2367|2366.5|2367.5|2366.5|2367.5|2367|2367|2366.5|0
1721811100000|2024-07-24 08:51:40|2368|2367|2368|2367.5|2368|2367.5|2368|2367|0
1721811110000|2024-07-24 08:51:50||2367||2367||2367.5||2367|0
1721811120000|2024-07-24 08:52:00|2367.5||2367.5||2367.5||2367.5||0
1721811130000|2024-07-24 08:52:10||2366.5||2366.5||2366.5||2366.5|180
1721811150000|2024-07-24 08:52:30|2367||2367||2367.5||2367||0
1721811160000|2024-07-24 08:52:40|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|50
1721811170000|2024-07-24 08:52:50||2366.5||2367||2367||2366.5|0
1721811180000|2024-07-24 08:53:00|2368.5|2367.5|2369.5|2368.5|2369.5|2368.5|2368.5|2367.5|85
1721811190000|2024-07-24 08:53:10|2370|2369|2370|2369|2370|2369|2370|2369|0
1721811200000|2024-07-24 08:53:20|2369.5||2369.5||2369.5||2369.5||0
1721811210000|2024-07-24 08:53:30|2370||2370||2370||2370||0
1721811220000|2024-07-24 08:53:40|2371|2370|2371|2370|2371|2370|2370.5|2370|0
1721811240000|2024-07-24 08:54:00|2371.5|2370.5|2372|2371.5|2372.5|2371.5|2371.5|2370.5|0
1721811250000|2024-07-24 08:54:10|2372.5|2372|2373|2372|2373|2372|2372.5|2372|0
1721811260000|2024-07-24 08:54:20|2373.5|2372.5|2374.5|2373.5|2374.5|2373.5|2373.5|2372.5|43
1721811270000|2024-07-24 08:54:30|2375|2374|2375|2374|2375|2374|2375|2374|0
1721811280000|2024-07-24 08:54:40|2374.5|2373.5|2373.5|2372.5|2374.5|2373.5|2373.5|2372.5|157
1721811290000|2024-07-24 08:54:50||2372||2372||2372||2372|149
1721811300000|2024-07-24 08:55:00|2373||2373||2373||2373||0
1721811310000|2024-07-24 08:55:10|2372|2371.5|2371.5|2370.5|2372|2371.5|2371.5|2370.5|0
1721811330000|2024-07-24 08:55:30|2372|2371|2371|2370.5|2372|2371|2371|2370.5|229
1721811340000|2024-07-24 08:55:40|2371.5||2371.5||2371.5||2371.5||0
1721811370000|2024-07-24 08:56:10|2372.5|2371|2372.5|2371.5|2372.5|2371.5|2372.5|2371|120
1721811390000|2024-07-24 08:56:30|2373.5|2372|2374|2373|2374|2373|2373.5|2372|0
1721811410000|2024-07-24 08:56:50|2374.5|2373.5|2373.5|2373|2374.5|2373.5|2373.5|2373|159
1721811420000|2024-07-24 08:57:00|2374|2372.5|2373.5|2372.5|2374|2373|2373|2372|383
1721811430000|2024-07-24 08:57:10|2373|2371.5|2373|2372|2373|2372|2373|2371.5|0
1721811440000|2024-07-24 08:57:20|2373.5|2372.5|2373.5|2372|2373.5|2373|2373.5|2372|300
1721811450000|2024-07-24 08:57:30|2373|2372.5|2373|2372|2373|2372.5|2373|2372|0
1721811460000|2024-07-24 08:57:40|2373.5|2373|2373.5|2372.5|2373.5|2373|2373.5|2372.5|19
1721811470000|2024-07-24 08:57:50|2373|2372|2372.5|2371.5|2373|2372|2372.5|2371.5|127
1721811490000|2024-07-24 08:58:10|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|154
1721811500000|2024-07-24 08:58:20|2373.5|2373|2373.5|2372.5|2373.5|2373|2373.5|2372.5|381
1721811510000|2024-07-24 08:58:30|2373|2372|2372.5|2371.5|2373|2372|2372.5|2371.5|203
1721811530000|2024-07-24 08:58:50|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372|50
1721811540000|2024-07-24 08:59:00||2372||2372.5||2372.5||2372|0
1721811550000|2024-07-24 08:59:10|2373.5|2372|2373.5|2372|2373.5|2372.5|2373.5|2372|258
1721811570000|2024-07-24 08:59:30|2373|2371.5|2371.5|2371|2373|2371.5|2371.5|2371|0
1721811580000|2024-07-24 08:59:40|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|154
1721811590000|2024-07-24 08:59:50|2372.5|2372|2373|2372|2373|2372|2372.5|2372|305
1721811600000|2024-07-24 09:00:00|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1721811610000|2024-07-24 09:00:10|||||||||15
1721811620000|2024-07-24 09:00:20|2374|2373.5|2374|2373|2374|2373.5|2374|2373|166
1721811630000|2024-07-24 09:00:30|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374|29
1721811640000|2024-07-24 09:00:40||2374||2374.5||2374.5||2374|115
1721811650000|2024-07-24 09:00:50|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|254
1721811660000|2024-07-24 09:01:00||2374.5||2374.5||2374.5||2374.5|0
1721811670000|2024-07-24 09:01:10|2375|2374|2374.5|2373.5|2375|2374|2374|2373.5|159
1721811680000|2024-07-24 09:01:20|2375|2373|2375.5|2374|2375.5|2374.5|2373.5|2373|0
1721811690000|2024-07-24 09:01:30|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|0
1721811700000|2024-07-24 09:01:40|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|0
1721811710000|2024-07-24 09:01:50|2375|2374|2375|2374|2375|2374|2375|2374|0
1721811720000|2024-07-24 09:02:00|2375.5|2374.5|2374.5|2373.5|2375.5|2374.5|2374.5|2373.5|0
1721811730000|2024-07-24 09:02:10|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1721811740000|2024-07-24 09:02:20|2374|2373|2374.5|2373|2374.5|2373.5|2374|2373|46
1721811750000|2024-07-24 09:02:30|2374||2374||2374||2374||0
1721811760000|2024-07-24 09:02:40|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1721811810000|2024-07-24 09:03:30|2373|2372|2374|2373|2374|2373|2373|2372|252
1721811820000|2024-07-24 09:03:40|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|0
1721811830000|2024-07-24 09:03:50|2375||2375.5||2375.5||2375||0
1721811840000|2024-07-24 09:04:00|2375|2375|2376|2375|2376|2375|2375|2375|0
1721811860000|2024-07-24 09:04:20|2377.5|2376|2377|2376|2377.5|2376.5|2377|2376|168
1721811890000|2024-07-24 09:04:50|2376.5||2377||2377||2376.5||0
1721811900000|2024-07-24 09:05:00||2376.5||2376.5||2376.5||2376.5|0
1721811910000|2024-07-24 09:05:10|2376.5|2376|2377|2376|2377|2376.5|2376.5|2376|128
1721811920000|2024-07-24 09:05:20|2376.5|2375.5|2376|2375.5|2377|2375.5|2376|2375.5|200
1721811930000|2024-07-24 09:05:30|2376.5|2376|2376.5|2375.5|2376.5|2376|2376.5|2375.5|29
1721811940000|2024-07-24 09:05:40|2377.5|2376|2376|2375|2377.5|2376.5|2376|2375|50
1721811950000|2024-07-24 09:05:50|2375.5||2376||2376||2375.5||0
1721811960000|2024-07-24 09:06:00|2375.5|2374.5|2375.5|2374.5|2376|2374.5|2375.5|2374.5|406
1721811970000|2024-07-24 09:06:10|2376|2375|2376|2375|2376|2375.5|2376|2375|0
1721811980000|2024-07-24 09:06:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1721811990000|2024-07-24 09:06:30|2378|2377.5|2377|2376.5|2378|2377.5|2377|2376.5|140
1721812000000|2024-07-24 09:06:40||2376||2376||2376||2376|48
1721812020000|2024-07-24 09:07:00|2376.5|2375.5|2376|2375|2376.5|2375.5|2376|2375|215
1721812030000|2024-07-24 09:07:10|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|0
1721812040000|2024-07-24 09:07:20|2375.5|2374|2375.5|2374|2375.5|2374|2375.5|2374|51
1721812050000|2024-07-24 09:07:30|2375||2375||2375||2375||0
1721812060000|2024-07-24 09:07:40|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374|10
1721812070000|2024-07-24 09:07:50|2375|2374|2375|2374|2375|2374|2375|2374|0
1721812080000|2024-07-24 09:08:00|2374.5||2375||2375||2374.5||0
1721812090000|2024-07-24 09:08:10|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|119
1721812110000|2024-07-24 09:08:30|2376|2376|2377|2376|2377|2376|2376|2376|0
1721812120000|2024-07-24 09:08:40||2376.5||2376.5||2376.5||2376.5|0
1721812130000|2024-07-24 09:08:50|2378|2377|2378|2377|2378|2377|2377.5|2377|0
1721812140000|2024-07-24 09:09:00|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376|55
1721812150000|2024-07-24 09:09:10|2378|2377|2378|2377|2378|2377|2378|2377|115
1721812160000|2024-07-24 09:09:20|2377.5||2377.5||2377.5||2377.5||0
1721812170000|2024-07-24 09:09:30|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|0
1721812180000|2024-07-24 09:09:40|||||||||128
1721812190000|2024-07-24 09:09:50|2377|2376|2376.5|2376|2377|2376|2376.5|2376|0
1721812200000|2024-07-24 09:10:00|2377|2376.5|2377|2376|2377|2376.5|2376.5|2376|121
1721812210000|2024-07-24 09:10:10|2376.5||2376.5||2377||2376.5||0
1721812220000|2024-07-24 09:10:20|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375|50
1721812230000|2024-07-24 09:10:30||2375||2375||2375.5||2375|20
1721812240000|2024-07-24 09:10:40|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|50
1721812260000|2024-07-24 09:11:00|2376|2375|2376.5|2375.5|2377|2376|2376|2375|530
1721812270000|2024-07-24 09:11:10|2376|2375|2375.5|2375|2376|2375|2375.5|2375|3
1721812300000|2024-07-24 09:11:40|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|0
1721812330000|2024-07-24 09:12:10|||||||||5
1721812340000|2024-07-24 09:12:20|2375|2374|2375|2374|2375|2374|2375|2374|50
1721812350000|2024-07-24 09:12:30|2374.5|2374.5|2375.5|2374.5|2375.5|2374.5|2374.5|2374.5|0
1721812360000|2024-07-24 09:12:40|2375||2375||2375||2375||0
1721812370000|2024-07-24 09:12:50|2375.5|2375.5|2376.5|2375.5|2376.5|2375.5|2375.5|2375.5|0
1721812380000|2024-07-24 09:13:00|2377|2376|2376.5|2376|2377|2376|2376.5|2376|0
1721812390000|2024-07-24 09:13:10|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|79
1721812400000|2024-07-24 09:13:20||2375||2375||2375||2375|5
1721812410000|2024-07-24 09:13:30|2375.5||2376||2376||2375.5||0
1721812420000|2024-07-24 09:13:40|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|3
1721812430000|2024-07-24 09:13:50|2376|2375|2376|2375|2376|2375|2376|2375|0
1721812440000|2024-07-24 09:14:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1721812450000|2024-07-24 09:14:10|2376|2376|2376|2375|2376|2376|2376|2375|50
1721812460000|2024-07-24 09:14:20|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1721812470000|2024-07-24 09:14:30|2376|2375|2376.5|2375.5|2376.5|2375.5|2376|2375|70
1721812480000|2024-07-24 09:14:40|2376|2375|2376|2375|2376|2375|2376|2375|100
1721812500000|2024-07-24 09:15:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2374.5|2374|221
1721812510000|2024-07-24 09:15:10|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1721812520000|2024-07-24 09:15:20||2375||2376||2376||2375|67
1721812530000|2024-07-24 09:15:30|2377|2375.5|2376.5|2375.5|2377|2376.5|2376.5|2375.5|0
1721812540000|2024-07-24 09:15:40|2376||2376||2376||2376||0
1721812550000|2024-07-24 09:15:50|2376.5|2374.5|2376|2375|2376.5|2375|2376|2374.5|50
1721812560000|2024-07-24 09:16:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|60
1721812570000|2024-07-24 09:16:10|2375|2374|2374.5|2374|2375|2374|2374.5|2374|0
1721812580000|2024-07-24 09:16:20|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|6
1721812590000|2024-07-24 09:16:30|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|21
1721812610000|2024-07-24 09:16:50||2372||2372||2372||2372|0
1721812620000|2024-07-24 09:17:00|2374|2372.5|2374|2373.5|2374.5|2373.5|2374|2372.5|0
1721812630000|2024-07-24 09:17:10||2373||2373||2373||2373|0
1721812660000|2024-07-24 09:17:40|2374.5|2373.5|2375.5|2374.5|2375.5|2374.5|2374.5|2373.5|0
1721812690000|2024-07-24 09:18:10|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|0
1721812700000|2024-07-24 09:18:20|2377.5|2377|2378|2377|2378|2377|2377.5|2377|0
1721812710000|2024-07-24 09:18:30|2377.5|2376.5|2377|2376.5|2377.5|2376.5|2377|2376.5|256
1721812720000|2024-07-24 09:18:40|2377.5|2377|2377|2376|2377.5|2377|2377|2376|412
1721812730000|2024-07-24 09:18:50|2376.5|2375.5|2376|2375|2377|2376|2376|2375|140
1721812740000|2024-07-24 09:19:00|2375|2374.5|2377|2376|2377|2376|2375|2374|353
1721812750000|2024-07-24 09:19:10|2377.5|2376.5|2376|2375.5|2377.5|2376.5|2376|2375.5|12
1721812770000|2024-07-24 09:19:30|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|172
1721812780000|2024-07-24 09:19:40|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|0
1721812790000|2024-07-24 09:19:50|2376.5|2376|2376.5|2375.5|2376.5|2376|2376.5|2375.5|114
1721812800000|2024-07-24 09:20:00|2377|2376|2377|2376|2377|2376|2377|2375.5|322
1721812810000|2024-07-24 09:20:10|2377.5|2376.5|2378|2376.5|2378|2377|2377.5|2376.5|0
1721812820000|2024-07-24 09:20:20|2377.5||2377.5||2377.5||2377.5||0
1721812840000|2024-07-24 09:20:40|2377||2377.5||2377.5||2377||0
1721812850000|2024-07-24 09:20:50|2378|2377|2378|2377|2378|2377|2378|2377|0
1721812870000|2024-07-24 09:21:10|2377.5||2378||2378||2377.5||68
1721812880000|2024-07-24 09:21:20|2377.5||2377.5||2377.5||2377.5||35
1721812890000|2024-07-24 09:21:30|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|0
1721812900000|2024-07-24 09:21:40|2377.5|2377|2377|2376.5|2377.5|2377|2377|2376.5|135
1721812920000|2024-07-24 09:22:00||2376||2376||2376||2376|0
1721812930000|2024-07-24 09:22:10|2377.5|2376.5|2378|2377|2378|2377|2377.5|2376.5|0
1721812940000|2024-07-24 09:22:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|125
1721812950000|2024-07-24 09:22:30|2377|2376|2377|2376|2377|2376|2377|2376|0
1721812960000|2024-07-24 09:22:40|2376.5|2375|2376|2375|2377|2375|2376|2375|0
1721812970000|2024-07-24 09:22:50|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|35
1721812980000|2024-07-24 09:23:00|2375|2375|2375.5|2375|2375.5|2375|2375|2374.5|694
1721812990000|2024-07-24 09:23:10|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|22
1721813000000|2024-07-24 09:23:20|2377|2375.5|2377|2375.5|2377|2375.5|2377|2375.5|26
1721813010000|2024-07-24 09:23:30|2376|2376|2377.5|2377|2378|2377|2376|2376|141
1721813020000|2024-07-24 09:23:40|2377|2376.5|2378|2377|2378|2377|2377|2376.5|37
1721813070000|2024-07-24 09:24:30|2377.5||2378||2378||2377.5||0
1721813090000|2024-07-24 09:24:50|2379.5|2378|2379.5|2378.5|2379.5|2378.5|2379.5|2378|108
1721813110000|2024-07-24 09:25:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1721813140000|2024-07-24 09:25:40|2378.5|2378|2378|2377|2378.5|2378|2378|2377|232
1721813150000|2024-07-24 09:25:50|2378.5||2378.5||2378.5||2378.5||0
1721813160000|2024-07-24 09:26:00||2377.5||2377||2377.5||2377|0
1721813170000|2024-07-24 09:26:10|2378||2378||2378||2378||0
1721813180000|2024-07-24 09:26:20|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|30
1721813190000|2024-07-24 09:26:30|2378|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|0
1721813210000|2024-07-24 09:26:50|2378|2377|2378|2377|2378|2377|2378|2377|6
1721813230000|2024-07-24 09:27:10|2377.5||2377.5||2377.5||2377.5||0
1721813270000|2024-07-24 09:27:50|2378||2378||2378||2378||0
1721813290000|2024-07-24 09:28:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|164
1721813300000|2024-07-24 09:28:20|2379|2378|2379|2378|2379|2378.5|2378.5|2378|524
1721813340000|2024-07-24 09:29:00|2378|2377|2378|2377|2378.5|2377.5|2378|2377|272
1721813350000|2024-07-24 09:29:10|||||||||1
1721813370000|2024-07-24 09:29:30||2377.5||2377.5||2377.5||2377.5|6
1721813400000|2024-07-24 09:30:00|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|115
1721813410000|2024-07-24 09:30:10|2378||2378||2378||2378||0
1721813420000|2024-07-24 09:30:20|2379|2378.5|2380|2379|2380|2379|2379|2378.5|240
1721813430000|2024-07-24 09:30:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|166
1721813460000|2024-07-24 09:31:00|2379|2378|2378.5|2378|2379|2378|2378.5|2378|120
1721813480000|2024-07-24 09:31:20|2378|2377|2378|2377|2378|2377|2378|2377|0
1721813500000|2024-07-24 09:31:40||2377.5||2377||2377.5||2377|0
1721813530000|2024-07-24 09:32:10||2377.5||2377.5||2377.5||2377.5|0
1721813560000|2024-07-24 09:32:40|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|129
1721813570000|2024-07-24 09:32:50|||||||||96
1721813580000|2024-07-24 09:33:00|2377|2376.5|2376.5|2376|2377|2376.5|2376.5|2375.5|197
1721813590000|2024-07-24 09:33:10|2376|2375.5|2376|2375|2376|2375.5|2376|2375|0
1721813640000|2024-07-24 09:34:00|2378|2375.5|2377|2376.5|2378|2377|2377|2375|395
1721813650000|2024-07-24 09:34:10|2377.5|2377|2378|2377|2378|2377|2377.5|2377|0
1721813670000|2024-07-24 09:34:30|2377.5||2377.5||2377.5||2377.5||0
1721813680000|2024-07-24 09:34:40|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|50
1721813690000|2024-07-24 09:34:50|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|46
1721813700000|2024-07-24 09:35:00|2378||2378||2378||2378||0
1721813730000|2024-07-24 09:35:30|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|62
1721813740000|2024-07-24 09:35:40|2378|2377|2378|2377|2378|2377|2378|2377|0
1721813750000|2024-07-24 09:35:50|2378.5|2378|2378.5|2378|2379|2378.5|2378.5|2378|0
1721813760000|2024-07-24 09:36:00|2379||2379||2379||2379||0
1721813780000|2024-07-24 09:36:20|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2378|2377.5|61
1721813810000|2024-07-24 09:36:50|2377.5|2377|2377.5|2377|2377.5|2377.5|2377.5|2377|150
1721813820000|2024-07-24 09:37:00|||||||||53
1721813830000|2024-07-24 09:37:10|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|193
1721813840000|2024-07-24 09:37:20|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1721813850000|2024-07-24 09:37:30|2377|2376|2376.5|2375.5|2377|2376|2376.5|2375.5|25
1721813880000|2024-07-24 09:38:00|||||||||4
1721813910000|2024-07-24 09:38:30|2376|2376|2377|2376|2377|2376|2376|2376|50
1721813920000|2024-07-24 09:38:40|2376.5||2376.5||2376.5||2376.5||74
1721813940000|2024-07-24 09:39:00|2377.5|2376.5|2378|2377|2378|2377|2377.5|2376.5|0
1721813960000|2024-07-24 09:39:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|192
1721813980000|2024-07-24 09:39:40|2377||2377||2377||2377||0
1721813990000|2024-07-24 09:39:50|2376.5|2376|2376.5|2375.5|2376.5|2376|2376.5|2375.5|0
1721814000000|2024-07-24 09:40:00|2376|2375|2375.5|2375|2376|2375|2375.5|2375|2
1721814020000|2024-07-24 09:40:20||2374.5||2374.5||2374.5||2374.5|0
1721814050000|2024-07-24 09:40:50|||||||||150
1721814060000|2024-07-24 09:41:00||2375||2375||2375||2375|0
1721814070000|2024-07-24 09:41:10|2376|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375.5|0
1721814110000|2024-07-24 09:41:50|2376|2375|2376|2375|2376|2375|2376|2375|10
1721814120000|2024-07-24 09:42:00||2375.5||2375.5||2375.5||2375.5|514
1721814130000|2024-07-24 09:42:10||2375||2375.5||2375.5||2375|0
1721814160000|2024-07-24 09:42:40|2376.5|2376|2377.5|2376.5|2377.5|2376.5|2376.5|2376|332
1721814170000|2024-07-24 09:42:50|2377|2377|2377|2376|2377|2377|2377|2376|0
1721814200000|2024-07-24 09:43:20|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|4
1721814210000|2024-07-24 09:43:30|2376||2376||2376||2376||0
1721814220000|2024-07-24 09:43:40|2376.5|2376|2378.5|2378|2378.5|2378|2376.5|2376|1294
1721814230000|2024-07-24 09:43:50|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|0
1721814240000|2024-07-24 09:44:00|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|63
1721814250000|2024-07-24 09:44:10|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1721814280000|2024-07-24 09:44:40|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1721814310000|2024-07-24 09:45:10|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|235
1721814330000|2024-07-24 09:45:30||2379||2379||2379||2379|50
1721814340000|2024-07-24 09:45:40|2379.5||2379.5||2379.5||2379.5||0
1721814350000|2024-07-24 09:45:50|2379|2378|2379|2378|2379|2378|2379|2378|50
1721814360000|2024-07-24 09:46:00|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|188
1721814370000|2024-07-24 09:46:10|2378||2378||2378||2378||0
1721814380000|2024-07-24 09:46:20|2378.5||2378.5||2378.5||2378.5||0
1721814390000|2024-07-24 09:46:30|||||||||112
1721814440000|2024-07-24 09:47:20|2378||2378||2378||2378||0
1721814450000|2024-07-24 09:47:30|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|132
1721814460000|2024-07-24 09:47:40|2378|2377.5|2379|2378.5|2379|2378.5|2378|2377.5|186
1721814470000|2024-07-24 09:47:50|2379.5|2379|2380|2379|2380|2379|2379.5|2379|66
1721814480000|2024-07-24 09:48:00|2381.5|2379.5|2381.5|2380.5|2381.5|2380.5|2381.5|2379.5|253
1721814490000|2024-07-24 09:48:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1721814500000|2024-07-24 09:48:20|2382.5|2381.5|2383|2382|2383.5|2382.5|2382.5|2381.5|19
1721814510000|2024-07-24 09:48:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1721814520000|2024-07-24 09:48:40|2384|2383|2384|2383|2384|2383|2384|2383|0
1721814580000|2024-07-24 09:49:40|2384.5|2383.5|2385.5|2384.5|2385.5|2384.5|2384.5|2383.5|268
1721814590000|2024-07-24 09:49:50|2386|2385|2386|2385|2386|2385|2385.5|2385|0
1721814600000|2024-07-24 09:50:00|2385.5||2385.5||2385.5||2385.5||44
1721814610000|2024-07-24 09:50:10|2385|2384.5|2386|2385|2386|2385|2385|2384.5|0
1721814620000|2024-07-24 09:50:20||2385.5||2385||2385.5||2385|0
1721814630000|2024-07-24 09:50:30|2386.5|2385.5|2385.5|2385|2386.5|2386|2385.5|2385|273
1721814640000|2024-07-24 09:50:40|2386||2385.5||2386||2385.5||0
1721814650000|2024-07-24 09:50:50|2386|2385.5|2387|2386|2387|2386|2386|2385.5|217
1721814660000|2024-07-24 09:51:00|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1721814670000|2024-07-24 09:51:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1721814680000|2024-07-24 09:51:20|2388|2387|2388|2387|2388|2387|2388|2387|202
1721814690000|2024-07-24 09:51:30|2389|2388|2389|2388|2389|2388|2389|2388|22
1721814700000|2024-07-24 09:51:40||2388.5||2388.5||2388.5||2388.5|0
1721814710000|2024-07-24 09:51:50|2390|2389|2389|2388.5|2390|2389|2389|2388.5|378
1721814720000|2024-07-24 09:52:00|2388.5|2388|2389|2388|2389|2388|2388.5|2388|260
1721814730000|2024-07-24 09:52:10||2388.5||2388.5||2388.5||2388.5|0
1721814740000|2024-07-24 09:52:20|||||||||270
1721814750000|2024-07-24 09:52:30|||||||||337
1721814760000|2024-07-24 09:52:40|||||||||379
1721814790000|2024-07-24 09:53:10||2388||2388||2388||2388|439
1721814800000|2024-07-24 09:53:20||2388.5||2388.5||2388.5||2388.5|0
1721814810000|2024-07-24 09:53:30|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|338
1721814840000|2024-07-24 09:54:00|2388|2387|2387.5|2387|2388|2387|2387.5|2387|532
1721814850000|2024-07-24 09:54:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1721814860000|2024-07-24 09:54:20|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|0
1721814880000|2024-07-24 09:54:40|2389||2389||2389||2389||0
1721814890000|2024-07-24 09:54:50|2388.5||2388.5||2388.5||2388.5||0
1721814900000|2024-07-24 09:55:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1721814910000|2024-07-24 09:55:10|2389.5|2389|2389|2388.5|2390|2389|2389|2388.5|260
1721814920000|2024-07-24 09:55:20|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|292
1721814930000|2024-07-24 09:55:30|2389|2388.5|2389|2388.5|2389|2388.5|2388.5|2388|386
1721814980000|2024-07-24 09:56:20|2390|2389|2390|2389|2390|2389|2390|2389|57
1721815000000|2024-07-24 09:56:40|2389.5||2390||2390||2389.5||100
1721815020000|2024-07-24 09:57:00|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|116
1721815040000|2024-07-24 09:57:20|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|217
1721815060000|2024-07-24 09:57:40|2389|2388.5|2389|2388|2389|2388.5|2389|2388|303
1721815070000|2024-07-24 09:57:50|2388.5|2388.5|2388.5|2388|2388.5|2388.5|2388.5|2388|119
1721815080000|2024-07-24 09:58:00|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388|17
1721815100000|2024-07-24 09:58:20|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1721815120000|2024-07-24 09:58:40|||||||||49
1721815130000|2024-07-24 09:58:50|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|169
1721815140000|2024-07-24 09:59:00|2390.5|2390|2390|2389.5|2390.5|2390|2390|2389.5|968
1721815150000|2024-07-24 09:59:10|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1721815170000|2024-07-24 09:59:30|||||||||1
1721815180000|2024-07-24 09:59:40|2389|2388.5|2388.5|2387.5|2389|2388.5|2388.5|2387.5|430
1721815190000|2024-07-24 09:59:50||2388||2388||2388||2388|0
1721815200000|2024-07-24 10:00:00||2387.5||2387.5||2388||2387.5|22
1721815210000|2024-07-24 10:00:10|2389|2388|2388.5|2388|2389|2388|2388.5|2388|0
1721815220000|2024-07-24 10:00:20|2389|2389|2390|2389|2390|2389|2389|2389|0
1721815230000|2024-07-24 10:00:30|2389|2388|2389|2388|2389|2388|2388.5|2388|0
1721815240000|2024-07-24 10:00:40|2388.5|2387.5|2389.5|2388.5|2389.5|2389|2387.5|2387|217
1721815250000|2024-07-24 10:00:50|2389||2389||2389||2389||0
1721815280000|2024-07-24 10:01:20|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|53
1721815300000|2024-07-24 10:01:40|2389|2388.5|2389|2388|2389|2388.5|2389|2388|410
1721815310000|2024-07-24 10:01:50|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|302
1721815320000|2024-07-24 10:02:00|2389|2389|2390|2389.5|2390|2389.5|2389|2389|399
1721815330000|2024-07-24 10:02:10|2390.5|2390|2391.5|2390.5|2391.5|2390.5|2390.5|2390|0
1721815340000|2024-07-24 10:02:20|2392||2392||2392||2392||0
1721815350000|2024-07-24 10:02:30||2391||2391||2391||2391|0
1721815370000|2024-07-24 10:02:50|2391.5|2391.5|2391.5|2391|2391.5|2391.5|2391.5|2391|495
1721815380000|2024-07-24 10:03:00|2392|2390.5|2391|2390.5|2392|2390.5|2391|2390.5|231
1721815410000|2024-07-24 10:03:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|50
1721815420000|2024-07-24 10:03:40|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1721815430000|2024-07-24 10:03:50|2391.5|2391|2391|2390.5|2391.5|2391|2391|2390.5|265
1721815440000|2024-07-24 10:04:00|2390.5|2390|2391.5|2390.5|2391.5|2390.5|2390.5|2390|186
1721815450000|2024-07-24 10:04:10|2392|2391|2392|2391.5|2392|2391.5|2392|2391|100
1721815460000|2024-07-24 10:04:20|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|250
1721815470000|2024-07-24 10:04:30|2394||2394||2394||2393.5||0
1721815480000|2024-07-24 10:04:40|2393.5||2393.5||2393.5||2393.5||0
1721815490000|2024-07-24 10:04:50|2394|2393|2393.5|2393|2394|2393.5|2393.5|2393|386
1721815500000|2024-07-24 10:05:00|2394|2393.5|2393.5|2393|2394|2393.5|2393.5|2393|157
1721815510000|2024-07-24 10:05:10|2394|2393.5|2393|2392.5|2394|2393.5|2393|2392.5|125
1721815520000|2024-07-24 10:05:20|2393.5|2393|2393|2392|2393.5|2393|2393|2392|78
1721815530000|2024-07-24 10:05:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|676
1721815540000|2024-07-24 10:05:40|2393|2392|2393|2392.5|2393|2392.5|2393|2392|0
1721815560000|2024-07-24 10:06:00|2393.5|2393|2393|2392.5|2393.5|2393|2393|2392.5|337
1721815570000|2024-07-24 10:06:10|2393.5||2393.5||2393.5||2393.5||0
1721815580000|2024-07-24 10:06:20||2393||2393||2393||2393|0
1721815590000|2024-07-24 10:06:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|73
1721815600000|2024-07-24 10:06:40|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|484
1721815620000|2024-07-24 10:07:00|2395|2394.5|2395.5|2395|2395.5|2395|2395|2394.5|20
1721815630000|2024-07-24 10:07:10|2396|2396|2397|2396|2397.5|2396|2396|2396|265
1721815640000|2024-07-24 10:07:20|2396.5||2397||2397||2396.5||50
1721815680000|2024-07-24 10:08:00|2396.5|2396.5|2397|2396.5|2397|2396.5|2396.5|2396.5|269
1721815690000|2024-07-24 10:08:10|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|186
1721815720000|2024-07-24 10:08:40|2397|2396|2396|2395.5|2397|2396|2396|2395.5|120
1721815740000|2024-07-24 10:09:00|2396.5|2395|2396.5|2395.5|2396.5|2395.5|2396.5|2395|50
1721815750000|2024-07-24 10:09:10|2397|2396|2397|2396|2397|2396|2397|2396|257
1721815770000|2024-07-24 10:09:30||2396.5||2396.5||2396.5||2396.5|0
1721815780000|2024-07-24 10:09:40|2397.5||2397.5||2397.5||2397.5||0
1721815800000|2024-07-24 10:10:00||2397||2397||2397||2396.5|330
1721815810000|2024-07-24 10:10:10|2398||2398||2398||2398||0
1721815820000|2024-07-24 10:10:20|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1721815830000|2024-07-24 10:10:30|2400||2400||2400||2399.5||92
1721815850000|2024-07-24 10:10:50||2399.5||2399.5||2399.5||2399.5|394
1721815860000|2024-07-24 10:11:00||2399||2399||2399||2399|266
1721815870000|2024-07-24 10:11:10|2399.5|2398.5|2398.5|2398|2399.5|2398.5|2398.5|2398|66
1721815880000|2024-07-24 10:11:20|2399|2398.5|2399|2398|2399|2398.5|2399|2398|0
1721815890000|2024-07-24 10:11:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|232
1721815900000|2024-07-24 10:11:40|2400|2399|2398.5|2398|2400|2399.5|2398.5|2398|367
1721815910000|2024-07-24 10:11:50||2397.5||2397.5||2397.5||2397.5|152
1721815920000|2024-07-24 10:12:00||2398||2397.5||2398||2397.5|215
1721815930000|2024-07-24 10:12:10|2399|2398|2399|2398.5|2399|2398.5|2399|2398|285
1721815940000|2024-07-24 10:12:20|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|232
1721815950000|2024-07-24 10:12:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|102
1721815960000|2024-07-24 10:12:40|2399.5||2399.5||2399.5||2399.5||0
1721815990000|2024-07-24 10:13:10|2400||2400||2400||2400||0
1721816000000|2024-07-24 10:13:20|2399.5||2399||2399.5||2399||0
1721816010000|2024-07-24 10:13:30|2398.5|2398|2398|2397|2399|2398.5|2398|2397|1188
1721816020000|2024-07-24 10:13:40||2397.5||2397.5||2397.5||2397.5|156
1721816030000|2024-07-24 10:13:50|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|17
1721816040000|2024-07-24 10:14:00|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2397.5|0
1721816090000|2024-07-24 10:14:50|2399||2399||2399||2399||1
1721816110000|2024-07-24 10:15:10||2398.5||2398||2398.5||2398|96
1721816120000|2024-07-24 10:15:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1721816130000|2024-07-24 10:15:30|2399.5|2398.5|2398.5|2398|2399.5|2398.5|2398.5|2397.5|37
1721816140000|2024-07-24 10:15:40|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397|0
1721816160000|2024-07-24 10:16:00|||||||||63
1721816170000|2024-07-24 10:16:10|2397.5|2397|2398|2397.5|2398|2397.5|2397.5|2397|0
1721816180000|2024-07-24 10:16:20|2398.5||2398.5||2398.5||2398.5||0
1721816190000|2024-07-24 10:16:30|2399|2398|2399|2398|2399|2398|2399|2398|0
1721816210000|2024-07-24 10:16:50|2398.5|2397.5|2397.5|2397|2398.5|2397.5|2397.5|2397|15
1721816220000|2024-07-24 10:17:00|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2395.5|0
1721816230000|2024-07-24 10:17:10|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|175
1721816250000|2024-07-24 10:17:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|164
1721816260000|2024-07-24 10:17:40|||||||||70
1721816280000|2024-07-24 10:18:00|2397|2396.5|2396.5|2396|2397|2396.5|2396.5|2396|123
1721816290000|2024-07-24 10:18:10|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|249
1721816300000|2024-07-24 10:18:20|2396||2396||2396||2396||0
1721816310000|2024-07-24 10:18:30|2397|2396|2396|2395.5|2397|2396|2396|2395.5|52
1721816320000|2024-07-24 10:18:40|2395|2394.5|2396|2395|2396|2395|2395|2394.5|116
1721816330000|2024-07-24 10:18:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721816340000|2024-07-24 10:19:00|2397|2396|2397|2396|2397|2396|2397|2396|0
1721816350000|2024-07-24 10:19:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|105
1721816360000|2024-07-24 10:19:20|2397||2397||2397||2397||0
1721816370000|2024-07-24 10:19:30|2397.5|2397|2398|2397|2398|2397|2397.5|2397|102
1721816380000|2024-07-24 10:19:40|||||||||300
1721816390000|2024-07-24 10:19:50|2397.5|2397.5|2398|2397|2398.5|2398|2397.5|2397|159
1721816400000|2024-07-24 10:20:00||2397.5||2397.5||2397.5||2397.5|181
1721816410000|2024-07-24 10:20:10|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1721816430000|2024-07-24 10:20:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1721816450000|2024-07-24 10:20:50|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|1
1721816480000|2024-07-24 10:21:20|2400||2400||2400||2400||0
1721816490000|2024-07-24 10:21:30|2399.5|2398.5|2398|2397.5|2399.5|2398.5|2398|2397.5|713
1721816500000|2024-07-24 10:21:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1721816520000|2024-07-24 10:22:00|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|95
1721816530000|2024-07-24 10:22:10|2397||2397.5||2397.5||2397||0
1721816540000|2024-07-24 10:22:20|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|50
1721816550000|2024-07-24 10:22:30|2397|2396.5|2396.5|2395.5|2397.5|2396.5|2396|2395.5|118
1721816560000|2024-07-24 10:22:40|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1721816580000|2024-07-24 10:23:00|2398|2397|2398|2397|2398|2397|2398|2397|230
1721816590000|2024-07-24 10:23:10|2397.5|2397.5|2397.5|2397|2397.5|2397.5|2397.5|2397|0
1721816600000|2024-07-24 10:23:20|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|118
1721816610000|2024-07-24 10:23:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|1150
1721816620000|2024-07-24 10:23:40|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|261
1721816630000|2024-07-24 10:23:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1721816650000|2024-07-24 10:24:10|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|87
1721816660000|2024-07-24 10:24:20|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|215
1721816670000|2024-07-24 10:24:30|2399|2398|2398.5|2398|2399|2398|2398.5|2398|198
1721816680000|2024-07-24 10:24:40|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1721816690000|2024-07-24 10:24:50|2399.5||2399.5||2399.5||2399.5||0
1721816700000|2024-07-24 10:25:00|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|0
1721816710000|2024-07-24 10:25:10|2399.5|2400|2400.5|2399.5|2400.5|2400|2399.5|2399|0
1721816720000|2024-07-24 10:25:20|2400||2400||2400||2400||0
1721816730000|2024-07-24 10:25:30|2399.5|2399|2400.5|2399|2400.5|2399|2399.5|2399|126
1721816740000|2024-07-24 10:25:40|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1721816750000|2024-07-24 10:25:50|2400.5||2400||2400.5||2400||0
1721816760000|2024-07-24 10:26:00|2400.5|2399|2400|2399.5|2400.5|2399.5|2399.5|2399|335
1721816770000|2024-07-24 10:26:10|2399|2398|2398|2397.5|2399|2398|2398|2397|0
1721816780000|2024-07-24 10:26:20|2398.5|2397|2398.5|2398|2398.5|2398|2398.5|2397|166
1721816790000|2024-07-24 10:26:30|2397.5|2396.5|2397.5|2397|2397.5|2397|2397.5|2396.5|300
1721816800000|2024-07-24 10:26:40|2398|2396.5|2398|2397|2398|2397|2398|2396.5|0
1721816810000|2024-07-24 10:26:50|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|0
1721816820000|2024-07-24 10:27:00|2397.5||2398||2398||2397.5||0
1721816830000|2024-07-24 10:27:10|2397.5||2398||2398||2397.5||0
1721816840000|2024-07-24 10:27:20|2397.5|2397.5|2398.5|2397.5|2398.5|2397.5|2397.5|2397.5|165
1721816850000|2024-07-24 10:27:30|2398|2397|2397.5|2397|2398|2397|2397.5|2397|216
1721816860000|2024-07-24 10:27:40|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|222
1721816870000|2024-07-24 10:27:50|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|230
1721816880000|2024-07-24 10:28:00|2399.5||2399||2399.5||2399||0
1721816900000|2024-07-24 10:28:20|2399.5|2399|2400|2399|2400|2399|2399.5|2399|230
1721816910000|2024-07-24 10:28:30|2399.5|2398|2400|2399|2400|2399|2399|2398|29
1721816920000|2024-07-24 10:28:40|2399.5|2399.5|2399|2398.5|2399.5|2399.5|2399|2398.5|213
1721816930000|2024-07-24 10:28:50|2398|2398|2397.5|2396.5|2398|2398|2397.5|2396.5|34
1721816940000|2024-07-24 10:29:00|2398|2397|2398|2396.5|2398|2397|2397.5|2396.5|0
1721816950000|2024-07-24 10:29:10|2397.5|2397|2398|2397|2398|2397|2397.5|2397|0
1721816970000|2024-07-24 10:29:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|116
1721816980000|2024-07-24 10:29:40||2398||2398||2398||2398|0
1721816990000|2024-07-24 10:29:50|2398|2397.5|2398|2397.5|2398|2398|2398|2397.5|202
1721817000000|2024-07-24 10:30:00|2397.5|2397|2398|2397.5|2398|2397.5|2397.5|2397|291
1721817010000|2024-07-24 10:30:10|||||||||116
1721817020000|2024-07-24 10:30:20|2398.5||2398.5||2398.5||2398.5||0
1721817030000|2024-07-24 10:30:30|2398||2398||2398||2398||88
1721817040000|2024-07-24 10:30:40|2398.5||2398.5||2398.5||2398.5||0
1721817050000|2024-07-24 10:30:50||2398||2397.5||2398||2397.5|0
1721817060000|2024-07-24 10:31:00|2398|2398|2397|2396.5|2398|2398|2397|2396.5|41
1721817070000|2024-07-24 10:31:10|2397.5|2395.5|2396.5|2396|2397.5|2396|2396.5|2395.5|0
1721817080000|2024-07-24 10:31:20||2395.5||2395.5||2395.5||2395.5|0
1721817090000|2024-07-24 10:31:30||2396||2396||2396||2396|0
1721817100000|2024-07-24 10:31:40|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|10
1721817120000|2024-07-24 10:32:00|2398|2397|2398|2397|2398|2397|2398|2397|93
1721817150000|2024-07-24 10:32:30|||||||||6
1721817160000|2024-07-24 10:32:40|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|231
1721817190000|2024-07-24 10:33:10|2398|2397.5|2397.5|2397|2398|2397.5|2397.5|2397|28
1721817210000|2024-07-24 10:33:30|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|278
1721817220000|2024-07-24 10:33:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|26
1721817230000|2024-07-24 10:33:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1721817270000|2024-07-24 10:34:30|2397.5||2397.5||2397.5||2397.5||139
1721817280000|2024-07-24 10:34:40||2397||2397||2397||2396.5|84
1721817300000|2024-07-24 10:35:00|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|164
1721817310000|2024-07-24 10:35:10||2396.5||2396.5||2396.5||2396.5|165
1721817320000|2024-07-24 10:35:20|2397|2396|2396.5|2396|2397|2396|2396.5|2395.5|0
1721817330000|2024-07-24 10:35:30|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|300
1721817370000|2024-07-24 10:36:10|2396.5|2396|2397|2396.5|2397|2396.5|2396.5|2396|355
1721817380000|2024-07-24 10:36:20|2397.5||2397.5||2397.5||2397.5||0
1721817390000|2024-07-24 10:36:30|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|236
1721817400000|2024-07-24 10:36:40|||||||||543
1721817410000|2024-07-24 10:36:50|||||||||272
1721817420000|2024-07-24 10:37:00|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|168
1721817440000|2024-07-24 10:37:20|2398|2396.5|2397|2396|2398|2396.5|2397|2396|80
1721817460000|2024-07-24 10:37:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|172
1721817470000|2024-07-24 10:37:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1721817480000|2024-07-24 10:38:00|2398.5|2397.5|2397.5|2397|2398.5|2397.5|2397.5|2397|134
1721817490000|2024-07-24 10:38:10||2396.5||2396.5||2396.5||2396.5|0
1721817500000|2024-07-24 10:38:20|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|0
1721817520000|2024-07-24 10:38:40|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|0
1721817530000|2024-07-24 10:38:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1721817540000|2024-07-24 10:39:00|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|167
1721817550000|2024-07-24 10:39:10|2399.5|2398.5|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1721817580000|2024-07-24 10:39:40|2400|2399|2400|2399|2400|2399.5|2400|2399|0
1721817590000|2024-07-24 10:39:50|2399.5|2398.5|2398|2397.5|2399.5|2398.5|2398|2397|19
1721817610000|2024-07-24 10:40:10|2398.5||2398.5||2398.5||2398.5||50
1721817620000|2024-07-24 10:40:20|2398||2398.5||2398.5||2398||0
1721817640000|2024-07-24 10:40:40|2398||2398||2398||2398||0
1721817660000|2024-07-24 10:41:00|2398.5|2397|2398|2397|2398.5|2397|2398|2397|414
1721817690000|2024-07-24 10:41:30|2397.5|2397.5|2397.5|2396.5|2397.5|2397.5|2397.5|2396.5|0
1721817710000|2024-07-24 10:41:50|2397|2396|2397|2396|2397|2396|2397|2396|0
1721817720000|2024-07-24 10:42:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721817730000|2024-07-24 10:42:10|2397|2396|2397|2396|2397|2396|2397|2396|0
1721817750000|2024-07-24 10:42:30|2396.5||2396.5||2396.5||2396.5||0
1721817760000|2024-07-24 10:42:40|2396|2395.5|2395|2394|2396|2395.5|2395|2394|78
1721817780000|2024-07-24 10:43:00|2396|2395|2395.5|2395|2396|2395|2395.5|2395|0
1721817790000|2024-07-24 10:43:10|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|245
1721817800000|2024-07-24 10:43:20|2396|2395|2395|2394.5|2396|2395|2395|2394.5|365
1721817810000|2024-07-24 10:43:30||2394||2394||2394.5||2394|37
1721817820000|2024-07-24 10:43:40||2394.5||2394.5||2394.5||2394|5
1721817830000|2024-07-24 10:43:50||2394||2394||2394||2394|0
1721817840000|2024-07-24 10:44:00|2394.5|2394.5|2394.5|2394|2394.5|2394.5|2394.5|2394|300
1721817850000|2024-07-24 10:44:10|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|50
1721817860000|2024-07-24 10:44:20|2395.5||2395.5||2395.5||2395.5||0
1721817870000|2024-07-24 10:44:30|2396|2395|2396|2395|2396|2395|2396|2395|0
1721817880000|2024-07-24 10:44:40|2396.5||2396.5||2396.5||2396.5||0
1721817890000|2024-07-24 10:44:50||2395.5||2395.5||2395.5||2395.5|0
1721817900000|2024-07-24 10:45:00|2396|2396|2396|2395|2396|2396|2396|2395|223
1721817910000|2024-07-24 10:45:10|2396.5|2395.5|2396.5|2396|2396.5|2396|2396.5|2395.5|266
1721817920000|2024-07-24 10:45:20|2396|2395.5|2396.5|2396|2396.5|2396|2396|2395.5|75
1721817950000|2024-07-24 10:45:50|||||||||89
1721817970000|2024-07-24 10:46:10|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|141
1721817980000|2024-07-24 10:46:20|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1721817990000|2024-07-24 10:46:30|2395.5|2394.5|2395.5|2395|2395.5|2395|2395.5|2394.5|0
1721818000000|2024-07-24 10:46:40|2396|2395.5|2396|2395|2396.5|2395.5|2396|2395|300
1721818010000|2024-07-24 10:46:50|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395|0
1721818030000|2024-07-24 10:47:10||2396.5||2396.5||2396.5||2396.5|0
1721818040000|2024-07-24 10:47:20|2397.5||2397.5||2397.5||2397.5||0
1721818060000|2024-07-24 10:47:40|2397|2397|2396|2395|2397|2397|2396|2395|70
1721818080000|2024-07-24 10:48:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721818100000|2024-07-24 10:48:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1721818110000|2024-07-24 10:48:30|2395.5||2395.5||2395.5||2395.5||0
1721818130000|2024-07-24 10:48:50|2396||2396||2396||2395.5||0
1721818140000|2024-07-24 10:49:00|2395|2394|2395|2394|2395|2394|2394.5|2394|73
1721818160000|2024-07-24 10:49:20|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|147
1721818170000|2024-07-24 10:49:30|2394.5|2394|2395.5|2394.5|2395.5|2394.5|2394.5|2394|1087
1721818190000|2024-07-24 10:49:50|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|0
1721818200000|2024-07-24 10:50:00|2396|2395|2395.5|2395|2396|2395|2395.5|2395|166
1721818210000|2024-07-24 10:50:10|2396||2396||2396||2396||0
1721818230000|2024-07-24 10:50:30|2395.5||2396||2396||2395.5||0
1721818250000|2024-07-24 10:50:50|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1721818260000|2024-07-24 10:51:00|2396.5||2396||2396.5||2396||0
1721818270000|2024-07-24 10:51:10|2396.5|2396|2396.5|2396|2397|2396|2396.5|2396|0
1721818280000|2024-07-24 10:51:20|2397||2397||2397||2397||0
1721818330000|2024-07-24 10:52:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721818340000|2024-07-24 10:52:20|2398|2397|2398|2397.5|2398|2397.5|2398|2397|261
1721818350000|2024-07-24 10:52:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|254
1721818360000|2024-07-24 10:52:40|2398||2398||2398||2398||40
1721818370000|2024-07-24 10:52:50|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|109
1721818380000|2024-07-24 10:53:00|2397.5|2396.5|2397.5|2397|2397.5|2397|2397.5|2396.5|1075
1721818390000|2024-07-24 10:53:10|2398||2397.5||2398||2397.5||0
1721818410000|2024-07-24 10:53:30||2396.5||2396.5||2396.5||2396.5|89
1721818420000|2024-07-24 10:53:40||2397||2396.5||2397||2396.5|125
1721818430000|2024-07-24 10:53:50|2397|2396|2396.5|2396|2397|2396|2396.5|2396|91
1721818440000|2024-07-24 10:54:00|2397||2397||2397||2397||162
1721818450000|2024-07-24 10:54:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721818460000|2024-07-24 10:54:20|2398.5|2397|2398.5|2397.5|2398.5|2397.5|2398.5|2397|0
1721818470000|2024-07-24 10:54:30|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1721818490000|2024-07-24 10:54:50|2399||2399.5||2399.5||2399||0
1721818500000|2024-07-24 10:55:00|2399||2399||2399||2399||0
1721818510000|2024-07-24 10:55:10|2399.5||2399.5||2399.5||2399.5||0
1721818520000|2024-07-24 10:55:20|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1721818540000|2024-07-24 10:55:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721818550000|2024-07-24 10:55:50|2403|2402|2403|2402|2403|2402|2403|2402|193
1721818560000|2024-07-24 10:56:00|2403.5|2402.5|2402.5|2402|2403.5|2402.5|2402.5|2402|0
1721818570000|2024-07-24 10:56:10|2402|2401.5|2401.5|2401|2402|2401.5|2401.5|2401|174
1721818580000|2024-07-24 10:56:20|2402||2402||2402||2402||0
1721818600000|2024-07-24 10:56:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721818610000|2024-07-24 10:56:50|2402|2401|2401.5|2400.5|2402|2401|2401|2400.5|76
1721818620000|2024-07-24 10:57:00|2400.5|2400|2399.5|2398.5|2400.5|2400|2399.5|2398.5|359
1721818710000|2024-07-24 10:58:30||2399||2399||2399||2399|0
1721818720000|2024-07-24 10:58:40|2400||2400||2400||2400||0
1721818730000|2024-07-24 10:58:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721818740000|2024-07-24 10:59:00|2401.5|2400.5|2401.5|2401|2401.5|2401|2401.5|2400.5|230
1721818750000|2024-07-24 10:59:10|2402|2400|2401|2400|2402|2400|2401|2400|84
1721818760000|2024-07-24 10:59:20|2401.5||2401.5||2401.5||2401.5||0
1721818770000|2024-07-24 10:59:30||2400.5||2400.5||2400.5||2400.5|0
1721818780000|2024-07-24 10:59:40|2402|2401.5|2401|2400.5|2402|2401.5|2401|2400.5|26
1721818790000|2024-07-24 10:59:50|2402|2401|2402|2401|2402|2401|2402|2400.5|0
1721818800000|2024-07-24 11:00:00|2401.5|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400|0
1721818810000|2024-07-24 11:00:10|2402||2402||2402||2402||0
1721818820000|2024-07-24 11:00:20|2401.5||2401.5||2401.5||2401.5||0
1721818840000|2024-07-24 11:00:40||2401||2401||2401||2401|0
1721818860000|2024-07-24 11:01:00|2402|2400.5|2401|2400.5|2402|2400.5|2401|2400.5|115
1721818870000|2024-07-24 11:01:10|2402.5|2401.5|2403|2402|2403.5|2402|2402.5|2401.5|247
1721818880000|2024-07-24 11:01:20|2403.5||2403||2403.5||2403||0
1721818890000|2024-07-24 11:01:30|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|0
1721818900000|2024-07-24 11:01:40||2402.5||2402||2402.5||2402|0
1721818910000|2024-07-24 11:01:50||2402.5||2402.5||2402.5||2402.5|249
1721818920000|2024-07-24 11:02:00|2403.5|2402|2403.5|2402.5|2403.5|2402.5|2402.5|2402|499
1721818940000|2024-07-24 11:02:20|2403|2403|2403.5|2403|2403.5|2403|2403|2403|0
1721818950000|2024-07-24 11:02:30|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|180
1721818960000|2024-07-24 11:02:40|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|249
1721818970000|2024-07-24 11:02:50|2404||2404||2404||2404||0
1721818980000|2024-07-24 11:03:00|||||||||86
1721819000000|2024-07-24 11:03:20|2403.5||2404||2404||2403.5||300
1721819020000|2024-07-24 11:03:40||2403.5||2403.5||2403.5||2403.5|207
1721819040000|2024-07-24 11:04:00|2404.5|2404|2405|2404|2405|2404.5|2404.5|2404|318
1721819070000|2024-07-24 11:04:30|2404.5||2405||2405||2404.5||0
1721819090000|2024-07-24 11:04:50|2404.5||2404.5||2404.5||2404.5||0
1721819100000|2024-07-24 11:05:00|2405|2405|2405.5|2405|2405.5|2405|2405|2405|0
1721819110000|2024-07-24 11:05:10|2406|2405.5|2407.5|2406|2407.5|2406.5|2406|2405.5|600
1721819120000|2024-07-24 11:05:20|2407||2407||2407||2407||0
1721819130000|2024-07-24 11:05:30|2406.5||2406.5||2406.5||2406.5||50
1721819140000|2024-07-24 11:05:40|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|164
1721819150000|2024-07-24 11:05:50|2406.5||2406.5||2406.5||2406.5||0
1721819160000|2024-07-24 11:06:00|2406|2406|2406.5|2405.5|2406.5|2406|2406|2405.5|38
1721819170000|2024-07-24 11:06:10||2406||2405.5||2406||2405.5|0
1721819190000|2024-07-24 11:06:30|2407.5|2406|2407|2406.5|2407.5|2406.5|2407|2406|14
1721819200000|2024-07-24 11:06:40|2408|2407|2408|2407|2408|2407|2408|2407|71
1721819220000|2024-07-24 11:07:00|2407.5||2408||2408||2407.5||0
1721819230000|2024-07-24 11:07:10|||||||||161
1721819240000|2024-07-24 11:07:20|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|159
1721819270000|2024-07-24 11:07:50|2407||2407.5||2407.5||2407||0
1721819280000|2024-07-24 11:08:00|2406.5|2405.5|2407|2405.5|2407|2406|2406|2405.5|51
1721819300000|2024-07-24 11:08:20||2406||2406||2406||2406|0
1721819310000|2024-07-24 11:08:30|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|0
1721819320000|2024-07-24 11:08:40|2406.5|2406|2407|2406|2407|2406|2406.5|2406|300
1721819330000|2024-07-24 11:08:50|2406.5||2407||2407||2406.5||0
1721819340000|2024-07-24 11:09:00||2406.5||2406||2406.5||2406|0
1721819350000|2024-07-24 11:09:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1721819370000|2024-07-24 11:09:30|2407|2407|2407|2406|2407|2407|2407|2405.5|184
1721819400000|2024-07-24 11:10:00|2406.5||2406.5||2406.5||2406.5||250
1721819410000|2024-07-24 11:10:10|2407||2407||2407||2407||50
1721819420000|2024-07-24 11:10:20|2407.5|2406.5|2408|2407|2408|2407|2407.5|2406.5|0
1721819440000|2024-07-24 11:10:40|2409|2408|2410|2409|2410|2409|2409|2408|999
1721819450000|2024-07-24 11:10:50|2409.5|2408.5|2411|2409.5|2411|2409.5|2409.5|2408.5|383
1721819460000|2024-07-24 11:11:00|2410.5|2410|2410.5|2409.5|2410.5|2410|2410.5|2409.5|342
1721819470000|2024-07-24 11:11:10|2411||2411||2411||2411||0
1721819480000|2024-07-24 11:11:20|2410.5||2410.5||2410.5||2410.5||0
1721819490000|2024-07-24 11:11:30|2410|2409|2410|2409|2410|2409|2410|2409|250
1721819520000|2024-07-24 11:12:00|2409.5|2408.5|2410|2409|2410|2409|2409|2408.5|249
1721819530000|2024-07-24 11:12:10||2409.5||2409.5||2409.5||2409.5|0
1721819540000|2024-07-24 11:12:20|2410.5||2410.5||2410.5||2410.5||184
1721819550000|2024-07-24 11:12:30||2410||2409.5||2410||2409.5|0
1721819560000|2024-07-24 11:12:40||2410||2410||2410||2410|0
1721819570000|2024-07-24 11:12:50||2409.5||2409.5||2409.5||2409.5|0
1721819600000|2024-07-24 11:13:20|2411|2410|2411|2410|2411|2410|2411|2409.5|117
1721819610000|2024-07-24 11:13:30|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|315
1721819630000|2024-07-24 11:13:50|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|135
1721819640000|2024-07-24 11:14:00||2410||2410||2410||2410|142
1721819650000|2024-07-24 11:14:10|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|384
1721819660000|2024-07-24 11:14:20|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|68
1721819670000|2024-07-24 11:14:30|2411|2410|2411|2410|2411|2410|2411|2410|170
1721819680000|2024-07-24 11:14:40|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409.5|270
1721819700000|2024-07-24 11:15:00|2411||2411||2411||2411||0
1721819720000|2024-07-24 11:15:20|2410.5||2410.5||2410.5||2410.5||0
1721819740000|2024-07-24 11:15:40|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|259
1721819780000|2024-07-24 11:16:20|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|272
1721819790000|2024-07-24 11:16:30|2411||2411||2411||2411||0
1721819800000|2024-07-24 11:16:40||2410.5||2410.5||2410.5||2410.5|0
1721819810000|2024-07-24 11:16:50|2412|2411|2411.5|2411|2412|2411|2411.5|2411|260
1721819820000|2024-07-24 11:17:00|2412||2411.5||2412||2411.5||0
1721819830000|2024-07-24 11:17:10||2410.5||2410.5||2410.5||2410.5|93
1721819850000|2024-07-24 11:17:30|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|0
1721819860000|2024-07-24 11:17:40|2411||2411||2411||2411||0
1721819870000|2024-07-24 11:17:50||2410.5||2410||2410.5||2410|0
1721819880000|2024-07-24 11:18:00|||||||||45
1721819890000|2024-07-24 11:18:10|2410.5|2409.5|2410|2409.5|2410.5|2409.5|2410|2409.5|0
1721819900000|2024-07-24 11:18:20|2410.5|2409|2410|2409.5|2410.5|2409.5|2410|2409|28
1721819910000|2024-07-24 11:18:30|2410.5||2410.5||2410.5||2410.5||0
1721819940000|2024-07-24 11:19:00|2411|2410|2411|2410|2411|2410|2411|2410|0
1721819960000|2024-07-24 11:19:20|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|23
1721819980000|2024-07-24 11:19:40||2410||2409.5||2410||2409.5|193
1721819990000|2024-07-24 11:19:50|2410|2409|2410|2409|2410|2409|2409.5|2408.5|87
1721820000000|2024-07-24 11:20:00|2409.5||2409.5||2410||2409.5||77
1721820070000|2024-07-24 11:21:10|2410|2409.5|2409.5|2409|2410.5|2409.5|2409.5|2409|63
1721820090000|2024-07-24 11:21:30|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|250
1721820100000|2024-07-24 11:21:40|2409.5|2409|2410|2409|2410|2409|2409.5|2409|287
1721820120000|2024-07-24 11:22:00|2410.5|2409.5|2411|2410.5|2411|2410.5|2410.5|2409.5|142
1721820130000|2024-07-24 11:22:10|2411.5|2411|2412|2411|2412|2411|2411.5|2411|619
1721820180000|2024-07-24 11:23:00|||||||||250
1721820190000|2024-07-24 11:23:10|2411.5||2411.5||2411.5||2411.5||0
1721820210000|2024-07-24 11:23:30||2410.5||2410.5||2411||2410.5|117
1721820220000|2024-07-24 11:23:40|2411|2410|2411|2410|2411|2410|2411|2410|66
1721820230000|2024-07-24 11:23:50|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|68
1721820240000|2024-07-24 11:24:00|2410|2409|2411.5|2411|2411.5|2411|2410|2409|552
1721820250000|2024-07-24 11:24:10|2412|2411.5|2412|2411|2412.5|2411.5|2412|2411|0
1721820280000|2024-07-24 11:24:40||2411.5||2411||2411.5||2411|50
1721820290000|2024-07-24 11:24:50|2412.5|2411.5|2412|2411|2412.5|2411.5|2412|2411|35
1721820300000|2024-07-24 11:25:00|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1721820320000|2024-07-24 11:25:20|2411||2411.5||2411.5||2411||0
1721820330000|2024-07-24 11:25:30|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|18
1721820340000|2024-07-24 11:25:40|2411|2410|2410|2409|2411|2410|2410|2409|87
1721820350000|2024-07-24 11:25:50|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1721820360000|2024-07-24 11:26:00|2410||2410.5||2410.5||2410||249
1721820390000|2024-07-24 11:26:30|2411|2410|2411|2410|2411|2410|2411|2409.5|0
1721820400000|2024-07-24 11:26:40||2410.5||2410.5||2410.5||2410.5|0
1721820410000|2024-07-24 11:26:50|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|172
1721820420000|2024-07-24 11:27:00||2410.5||2410.5||2410.5||2410.5|94
1721820440000|2024-07-24 11:27:20|2412|2411|2412|2411|2412|2411|2412|2411|250
1721820450000|2024-07-24 11:27:30|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1721820460000|2024-07-24 11:27:40|2413|2412|2413|2412|2413|2412|2413|2412|0
1721820470000|2024-07-24 11:27:50|2412.5|2411.5|2412.5|2412|2412.5|2412|2412.5|2411.5|94
1721820550000|2024-07-24 11:29:10||2411.5||2411.5||2411.5||2411.5|0
1721820560000|2024-07-24 11:29:20|2412||2412||2412||2412||0
1721820570000|2024-07-24 11:29:30|2412.5||2412.5||2412.5||2412.5||250
1721820580000|2024-07-24 11:29:40|2413|2412|2413|2412|2413|2412|2413|2412|25
1721820590000|2024-07-24 11:29:50||2412.5||2412||2412.5||2412|0
1721820610000|2024-07-24 11:30:10||2412.5||2412||2412.5||2412|0
1721820620000|2024-07-24 11:30:20||2412.5||2412.5||2412.5||2412|0
1721820630000|2024-07-24 11:30:30|2412.5|2412|2411.5|2411|2412.5|2412|2411.5|2411|58
1721820670000|2024-07-24 11:31:10||2410.5||2410.5||2410.5||2410.5|178
1721820710000|2024-07-24 11:31:50|2411||2411.5||2411.5||2411||0
1721820750000|2024-07-24 11:32:30|2411|2410|2410|2409|2411|2410|2410|2409|96
1721820760000|2024-07-24 11:32:40|2409.5||2409.5||2409.5||2409.5||0
1721820770000|2024-07-24 11:32:50|2410||2410||2410||2410||0
1721820810000|2024-07-24 11:33:30|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1721820820000|2024-07-24 11:33:40||2409||2408.5||2409||2408.5|89
1721820830000|2024-07-24 11:33:50||2409||2408.5||2409||2408.5|181
1721820840000|2024-07-24 11:34:00||2409||2408.5||2409||2408.5|85
1721820890000|2024-07-24 11:34:50||2409||2409||2409||2409|0
1721820900000|2024-07-24 11:35:00|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|400
1721820920000|2024-07-24 11:35:20|2410.5||2410.5||2410.5||2410.5||245
1721820930000|2024-07-24 11:35:30|2411.5|2410|2411.5|2410.5|2411.5|2410.5|2411.5|2410|0
1721820940000|2024-07-24 11:35:40|2411|2411|2411.5|2410.5|2411.5|2411|2411|2410.5|50
1721820960000|2024-07-24 11:36:00|2411|2410|2411|2410|2411|2410|2411|2410|38
1721820970000|2024-07-24 11:36:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|50
1721820980000|2024-07-24 11:36:20|2411|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|0
1721820990000|2024-07-24 11:36:30|||||||||20
1721821000000|2024-07-24 11:36:40||2411||2411||2411||2411|0
1721821010000|2024-07-24 11:36:50|2412|2411.5|2413|2412|2413|2412|2412|2411.5|575
1721821020000|2024-07-24 11:37:00|2412.5|2412.5|2412.5|2411.5|2412.5|2412.5|2412.5|2411.5|85
1721821030000|2024-07-24 11:37:10|2413||2413||2413||2413||0
1721821040000|2024-07-24 11:37:20|2412.5|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|85
1721821050000|2024-07-24 11:37:30|||||||||5
1721821070000|2024-07-24 11:37:50|2411.5|2410.5|2411.5|2410.5|2412|2411|2411.5|2410.5|300
1721821080000|2024-07-24 11:38:00|2411|2410|2411|2410|2411|2410|2411|2410|0
1721821090000|2024-07-24 11:38:10||2410.5||2410.5||2410.5||2410.5|0
1721821100000|2024-07-24 11:38:20||2410||2410||2410||2410|26
1721821110000|2024-07-24 11:38:30|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|93
1721821140000|2024-07-24 11:39:00|2409.5|2408.5|2409|2408|2409.5|2408.5|2409|2408|306
1721821160000|2024-07-24 11:39:20||2408.5||2408.5||2408.5||2408.5|0
1721821170000|2024-07-24 11:39:30||2408||2408||2408||2408|0
1721821180000|2024-07-24 11:39:40|||||||||10
1721821220000|2024-07-24 11:40:20|2408.5||2408.5||2408.5||2408.5||0
1721821240000|2024-07-24 11:40:40|2409|2408.5|2410.5|2410|2410.5|2410|2409|2408.5|225
1721821250000|2024-07-24 11:40:50|2411||2411||2411||2411||0
1721821260000|2024-07-24 11:41:00|2410.5|2409.5|2411|2410|2411|2410|2410.5|2409.5|121
1721821270000|2024-07-24 11:41:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|50
1721821290000|2024-07-24 11:41:30|2410|2408.5|2409.5|2408.5|2410|2408.5|2409.5|2408.5|0
1721821320000|2024-07-24 11:42:00||2409||2408.5||2409||2408.5|0
1721821330000|2024-07-24 11:42:10||2409||2409||2409||2409|0
1721821350000|2024-07-24 11:42:30|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409.5|0
1721821360000|2024-07-24 11:42:40|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|0
1721821370000|2024-07-24 11:42:50|2412|2411|2412|2411|2412|2411|2412|2411|100
1721821380000|2024-07-24 11:43:00|2411.5||2412||2412||2411.5||0
1721821390000|2024-07-24 11:43:10|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|753
1721821420000|2024-07-24 11:43:40|||||||||143
1721821440000|2024-07-24 11:44:00||2410.5||2410||2410.5||2410|0
1721821460000|2024-07-24 11:44:20||2410.5||2410.5||2410.5||2410.5|0
1721821470000|2024-07-24 11:44:30||2410||2410||2410||2410|0
1721821490000|2024-07-24 11:44:50|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|0
1721821500000|2024-07-24 11:45:00|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|47
1721821510000|2024-07-24 11:45:10||2409||2408.5||2409||2408.5|0
1721821520000|2024-07-24 11:45:20||2409||2408.5||2409||2408.5|0
1721821560000|2024-07-24 11:46:00|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|249
1721821570000|2024-07-24 11:46:10|2408||2408||2408||2408||0
1721821590000|2024-07-24 11:46:30|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|0
1721821610000|2024-07-24 11:46:50|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|200
1721821630000|2024-07-24 11:47:10|2406.5|2406|2406|2405.5|2406.5|2406|2406|2405.5|0
1721821640000|2024-07-24 11:47:20|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|0
1721821660000|2024-07-24 11:47:40|2406||2406||2406||2405.5||250
1721821680000|2024-07-24 11:48:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|164
1721821690000|2024-07-24 11:48:10|||||||||8
1721821720000|2024-07-24 11:48:40|2406|2405|2405.5|2405|2406|2405.5|2405.5|2405|63
1721821730000|2024-07-24 11:48:50||2404.5||2404.5||2404.5||2404.5|0
1721821740000|2024-07-24 11:49:00|2405|2404|2404.5|2404|2405|2404|2404.5|2403.5|0
1721821750000|2024-07-24 11:49:10|2405|2404.5|2406|2405|2406|2405|2405|2404.5|486
1721821760000|2024-07-24 11:49:20|2406.5|2405.5|2405.5|2404.5|2406.5|2405.5|2405.5|2404.5|0
1721821770000|2024-07-24 11:49:30|2404.5|2403.5|2405.5|2405|2405.5|2405|2404.5|2403.5|271
1721821780000|2024-07-24 11:49:40|2406||2406||2406||2406||0
1721821790000|2024-07-24 11:49:50|2405.5|2404.5|2405.5|2404.5|2406|2405|2405.5|2404.5|103
1721821800000|2024-07-24 11:50:00|2406|2405|2405.5|2404|2406|2405|2405|2404|0
1721821810000|2024-07-24 11:50:10|2405|2403.5|2403.5|2403|2405|2403.5|2403.5|2403|100
1721821820000|2024-07-24 11:50:20|2404||2404||2404||2404||0
1721821850000|2024-07-24 11:50:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|20
1721821860000|2024-07-24 11:51:00|||||||||232
1721821870000|2024-07-24 11:51:10|2405|2404|2405|2404|2405|2404|2405|2404|0
1721821910000|2024-07-24 11:51:50|2405.5|2405|2406|2405|2406|2405|2405.5|2405|380
1721821940000|2024-07-24 11:52:20|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405.5|0
1721821990000|2024-07-24 11:53:10|2407|2406.5|2407.5|2406|2407.5|2406.5|2407|2406|67
1721822000000|2024-07-24 11:53:20||2406.5||2406.5||2406.5||2406.5|104
1721822010000|2024-07-24 11:53:30|2408|2407|2408|2407.5|2408|2407.5|2408|2407|0
1721822020000|2024-07-24 11:53:40||2407||2407||2407||2407|0
1721822030000|2024-07-24 11:53:50|2407.5||2408||2408||2407.5||42
1721822040000|2024-07-24 11:54:00|2407.5|2406.5|2407|2406|2407.5|2406.5|2407|2406|314
1721822060000|2024-07-24 11:54:20|2407.5|2407|2408|2407|2408|2407|2407.5|2407|230
1721822080000|2024-07-24 11:54:40||2407.5||2407||2407.5||2407|0
1721822090000|2024-07-24 11:54:50|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|0
1721822100000|2024-07-24 11:55:00|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408|300
1721822110000|2024-07-24 11:55:10||2408||2408||2408||2408|0
1721822120000|2024-07-24 11:55:20|2409|2407.5|2407.5|2406.5|2409|2407.5|2407.5|2406.5|0
1721822130000|2024-07-24 11:55:30|2407||2407||2407||2407||0
1721822140000|2024-07-24 11:55:40|2407.5||2407.5||2407.5||2407.5||0
1721822160000|2024-07-24 11:56:00|2406.5|2406|2407|2406|2407|2406|2406.5|2406|0
1721822170000|2024-07-24 11:56:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1721822190000|2024-07-24 11:56:30||2407||2406.5||2407||2406.5|0
1721822210000|2024-07-24 11:56:50|2408|2407|2408|2407|2408|2407|2408|2407|196
1721822220000|2024-07-24 11:57:00|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1721822260000|2024-07-24 11:57:40||2407||2407||2407||2407|249
1721822270000|2024-07-24 11:57:50|2408||2408||2408||2408||0
1721822280000|2024-07-24 11:58:00||2407.5||2407.5||2407.5||2407.5|260
1721822310000|2024-07-24 11:58:30|2407.5|2406.5|2407|2406|2407.5|2406.5|2407|2406|2
1721822320000|2024-07-24 11:58:40|||||||||84
1721822330000|2024-07-24 11:58:50|2407.5|2406.5|2408|2407|2408|2407|2407.5|2406.5|242
1721822340000|2024-07-24 11:59:00|||||||||25
1721822350000|2024-07-24 11:59:10|2407.5||2407.5||2407.5||2407.5||0
1721822380000|2024-07-24 11:59:40|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|251
1721822390000|2024-07-24 11:59:50||2407||2407||2407||2407|0
1721822400000|2024-07-24 12:00:00|2408|2407.5|2408|2407.5|2408|2407.5|2407.5|2407.5|330
1721822410000|2024-07-24 12:00:10|2408.5|2407|2408|2407|2408.5|2408|2408|2407|164
1721822430000|2024-07-24 12:00:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1721822450000|2024-07-24 12:00:50|2408|2407|2408|2407|2408|2407.5|2408|2407|0
1721822460000|2024-07-24 12:01:00|2408.5|2407.5|2408|2407|2408.5|2407.5|2408|2407|300
1721822480000|2024-07-24 12:01:20|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1721822490000|2024-07-24 12:01:30|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|200
1721822560000|2024-07-24 12:02:40|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|121
1721822570000|2024-07-24 12:02:50|2409|2408|2409|2408|2409|2408|2409|2408|0
1721822580000|2024-07-24 12:03:00||2408.5||2408.5||2408.5||2408.5|0
1721822590000|2024-07-24 12:03:10|2409.5|2409|2410|2409|2410|2409|2409.5|2409|0
1721822610000|2024-07-24 12:03:30|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408.5|247
1721822620000|2024-07-24 12:03:40|2408.5|2408|2409.5|2408.5|2409.5|2408.5|2408.5|2408|243
1721822630000|2024-07-24 12:03:50||2409||2408.5||2409||2408.5|0
1721822640000|2024-07-24 12:04:00|2410|2409|2410|2409|2410|2409|2410|2409|0
1721822650000|2024-07-24 12:04:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1721822660000|2024-07-24 12:04:20|2410|2410|2410.5|2409.5|2411|2410|2410|2409.5|117
1721822670000|2024-07-24 12:04:30|2410||2410||2410||2410||0
1721822690000|2024-07-24 12:04:50|2410.5|2410|2411|2410|2411|2410|2410.5|2410|0
1721822710000|2024-07-24 12:05:10|2410.5||2411||2411||2410.5||0
1721822740000|2024-07-24 12:05:40|2410|2409.5|2410.5|2410|2410.5|2410|2410|2409.5|262
1721822750000|2024-07-24 12:05:50|2411||2411||2411||2411||0
1721822760000|2024-07-24 12:06:00|2410.5|2410.5|2410.5|2409.5|2410.5|2410.5|2410.5|2409.5|250
1721822780000|2024-07-24 12:06:20|2411|2410|2411|2410.5|2411|2410.5|2411|2410|0
1721822790000|2024-07-24 12:06:30|2411.5||2411.5||2411.5||2411.5||250
1721822840000|2024-07-24 12:07:20|2411|2410|2411|2410|2411|2410|2411|2410|0
1721822850000|2024-07-24 12:07:30|2411.5||2411||2411.5||2410.5||0
1721822860000|2024-07-24 12:07:40|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|0
1721822880000|2024-07-24 12:08:00|2410||2410||2410||2410||249
1721822890000|2024-07-24 12:08:10|2410.5||2410.5||2410.5||2410.5||259
1721822910000|2024-07-24 12:08:30|2410|2409|2409|2408|2410.5|2409.5|2409|2408|480
1721822940000|2024-07-24 12:09:00|2408.5|2408.5|2408.5|2407.5|2408.5|2408.5|2408.5|2407.5|97
1721822950000|2024-07-24 12:09:10|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|0
1721822960000|2024-07-24 12:09:20|2409.5||2409.5||2409.5||2409.5||260
1721823000000|2024-07-24 12:10:00|2410|2409|2409.5|2409|2410|2409|2409.5|2409|0
1721823010000|2024-07-24 12:10:10|2409|2408.5|2408|2407.5|2409|2408.5|2408|2407.5|270
1721823040000|2024-07-24 12:10:40|2407.5|2407|2408|2407|2408|2407|2407.5|2407|63
1721823050000|2024-07-24 12:10:50|2407.5|2406|2407|2406|2407.5|2406|2407|2406|0
1721823070000|2024-07-24 12:11:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1721823080000|2024-07-24 12:11:20|2407|2406|2407|2406|2407|2406|2407|2406|0
1721823090000|2024-07-24 12:11:30|2406.5|2406.5|2407|2406.5|2407|2406.5|2406.5|2406.5|213
1721823110000|2024-07-24 12:11:50|2408|2407|2408|2407|2408|2407|2408|2407|120
1721823120000|2024-07-24 12:12:00|2407.5||2408||2408||2407.5||0
1721823130000|2024-07-24 12:12:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1721823140000|2024-07-24 12:12:20|2407|2406|2407|2406|2407.5|2406|2407|2406|0
1721823150000|2024-07-24 12:12:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|0
1721823160000|2024-07-24 12:12:40|2407||2407.5||2407.5||2407||0
1721823170000|2024-07-24 12:12:50||2406||2406.5||2406.5||2406|0
1721823180000|2024-07-24 12:13:00|2408|2407|2407.5|2407|2408|2407|2407.5|2407|0
1721823190000|2024-07-24 12:13:10|2408|2406.5|2409.5|2408|2409.5|2408|2408|2406.5|0
1721823200000|2024-07-24 12:13:20|2409|2408.5|2409|2408|2409|2408.5|2409|2408|28
1721823210000|2024-07-24 12:13:30|2410|2409|2410|2409|2410|2409|2410|2409|0
1721823240000|2024-07-24 12:14:00|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|0
1721823250000|2024-07-24 12:14:10|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|169
1721823260000|2024-07-24 12:14:20|||||||||107
1721823280000|2024-07-24 12:14:40||2407.5||2407.5||2407.5||2407.5|300
1721823290000|2024-07-24 12:14:50|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|229
1721823300000|2024-07-24 12:15:00|2409||2409.5||2409.5||2409||0
1721823330000|2024-07-24 12:15:30|2410|2409|2410|2409|2410|2409|2410|2409|120
1721823360000|2024-07-24 12:16:00|2409.5|2408.5|2410|2409|2410|2409.5|2409.5|2408.5|273
1721823380000|2024-07-24 12:16:20||2409.5||2409||2409.5||2409|0
1721823400000|2024-07-24 12:16:40|||||||||30
1721823420000|2024-07-24 12:17:00|2409.5|2408.5|2409|2408|2409.5|2408.5|2409|2408|0
1721823430000|2024-07-24 12:17:10|2408.5|2407.5|2408.5|2407.5|2409|2408|2408.5|2407.5|0
1721823450000|2024-07-24 12:17:30|2408||2408.5||2408.5||2408||0
1721823470000|2024-07-24 12:17:50|||||||||61
1721823480000|2024-07-24 12:18:00|2409|2408|2408.5|2407.5|2409|2408.5|2408.5|2407.5|117
1721823500000|2024-07-24 12:18:20|2408||2408||2408||2408||0
1721823510000|2024-07-24 12:18:30||2407||2407||2407||2407|0
1721823520000|2024-07-24 12:18:40|2407.5|2406.5|2407|2406|2407.5|2406.5|2406.5|2406|334
1721823530000|2024-07-24 12:18:50||2406.5||2406.5||2406.5||2406.5|49
1721823540000|2024-07-24 12:19:00||2406||2406||2406||2406|0
1721823550000|2024-07-24 12:19:10|2406.5||2406.5||2406.5||2406.5||0
1721823590000|2024-07-24 12:19:50|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|178
1721823600000|2024-07-24 12:20:00|2407.5|2407|2407|2406|2407.5|2407|2407|2406|153
1721823630000|2024-07-24 12:20:30||2406.5||2406.5||2406.5||2406.5|0
1721823640000|2024-07-24 12:20:40|2407.5|2406|2407.5|2407|2407.5|2407|2407.5|2406|195
1721823650000|2024-07-24 12:20:50|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|0
1721823660000|2024-07-24 12:21:00|2408.5|2408|2408.5|2407.5|2408.5|2408|2408.5|2407.5|230
1721823680000|2024-07-24 12:21:20||2408||2407.5||2408||2407.5|0
1721823700000|2024-07-24 12:21:40||2408||2408||2408||2408|0
1721823710000|2024-07-24 12:21:50|2409|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|266
1721823720000|2024-07-24 12:22:00|2409|2408|2409|2408|2409|2408|2409|2408|20
1721823730000|2024-07-24 12:22:10|2410|2408.5|2410|2408.5|2410|2408.5|2410|2408.5|0
1721823740000|2024-07-24 12:22:20|2409.5|2409|2410|2409|2410|2409|2409.5|2409|0
1721823750000|2024-07-24 12:22:30|2409.5||2409.5||2409.5||2409.5||0
1721823760000|2024-07-24 12:22:40|2409|2408.5|2409.5|2409|2409.5|2409|2409|2408.5|61
1721823770000|2024-07-24 12:22:50||2408.5||2408.5||2408.5||2408.5|90
1721823790000|2024-07-24 12:23:10||2409||2408.5||2409||2408.5|0
1721823800000|2024-07-24 12:23:20|2409||2409||2409||2409||0
1721823820000|2024-07-24 12:23:40|2410|2409|2410|2409|2410|2409|2410|2409|632
1721823840000|2024-07-24 12:24:00|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|322
1721823850000|2024-07-24 12:24:10|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1721823860000|2024-07-24 12:24:20|2410|2409|2410|2409|2410|2409|2410|2409|0
1721823880000|2024-07-24 12:24:40||2409.5||2409.5||2409.5||2409.5|0
1721823890000|2024-07-24 12:24:50|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|236
1721823900000|2024-07-24 12:25:00||2409.5||2409.5||2409.5||2409.5|0
1721823940000|2024-07-24 12:25:40|2410|2409|2410|2409|2410|2409|2410|2409|0
1721823960000|2024-07-24 12:26:00|2409|2408.5|2409|2408|2409|2408.5|2409|2408|429
1721824010000|2024-07-24 12:26:50|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2
1721824020000|2024-07-24 12:27:00||2408||2408||2408||2408|0
1721824040000|2024-07-24 12:27:20||2407.5||2407.5||2407.5||2407.5|0
1721824050000|2024-07-24 12:27:30||2408||2408||2408||2408|0
1721824060000|2024-07-24 12:27:40||2407.5||2407.5||2407.5||2407.5|0
1721824070000|2024-07-24 12:27:50|2408|2407|2408|2407|2408|2407|2408|2407|0
1721824080000|2024-07-24 12:28:00|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1721824100000|2024-07-24 12:28:20|2407||2407||2407||2407||0
1721824120000|2024-07-24 12:28:40|2407.5|2407|2408|2407|2408|2407|2407.5|2407|315
1721824130000|2024-07-24 12:28:50|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|0
1721824140000|2024-07-24 12:29:00|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|0
1721824150000|2024-07-24 12:29:10|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|0
1721824160000|2024-07-24 12:29:20|2408||2408||2408||2408||0
1721824170000|2024-07-24 12:29:30|2408.5|2408|2409|2408|2409|2408|2408.5|2408|188
1721824190000|2024-07-24 12:29:50|2408.5||2409||2409||2408.5||0
1721824200000|2024-07-24 12:30:00|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|0
1721824210000|2024-07-24 12:30:10|2408.5|2408.5|2408.5|2407.5|2408.5|2408.5|2408.5|2407.5|0
1721824220000|2024-07-24 12:30:20|2409|2408|2409|2408|2409|2408|2409|2408|0
1721824240000|2024-07-24 12:30:40||2408.5||2408||2408.5||2408|0
1721824260000|2024-07-24 12:31:00|2408.5|2408.5|2408.5|2408|2408.5|2408.5|2408.5|2408|150
1721824270000|2024-07-24 12:31:10|2409|2408.5|2408.5|2408|2409|2408.5|2408.5|2408|98
1721824280000|2024-07-24 12:31:20|2409||2409||2409||2409||0
1721824290000|2024-07-24 12:31:30|2409.5|2408.5|2409.5|2409|2409.5|2409|2409.5|2408.5|247
1721824300000|2024-07-24 12:31:40||2408.5||2408.5||2408.5||2408.5|0
1721824310000|2024-07-24 12:31:50|2410|2409|2410|2409.5|2410|2409.5|2410|2409|0
1721824320000|2024-07-24 12:32:00|2410.5|2409|2409.5|2409|2410.5|2409|2409.5|2409|280
1721824330000|2024-07-24 12:32:10||2408.5||2408.5||2408.5||2408.5|0
1721824340000|2024-07-24 12:32:20|2409|2408|2408.5|2408|2409|2408|2408.5|2408|0
1721824360000|2024-07-24 12:32:40|2408|2407.5|2407.5|2406.5|2408|2407.5|2407.5|2406.5|0
1721824390000|2024-07-24 12:33:10||2407||2406.5||2407||2406.5|0
1721824440000|2024-07-24 12:34:00|2407|2407|2408|2407|2408|2407|2407|2407|169
1721824450000|2024-07-24 12:34:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1721824460000|2024-07-24 12:34:20|2407|2406|2406|2405.5|2407|2406|2406|2405|383
1721824470000|2024-07-24 12:34:30|2406.5||2406.5||2406.5||2406.5||0
1721824480000|2024-07-24 12:34:40|2406|2405|2406|2405|2406|2405|2406|2405|0
1721824490000|2024-07-24 12:34:50|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|100
1721824500000|2024-07-24 12:35:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721824530000|2024-07-24 12:35:30|2406|2405|2406|2405|2406.5|2405.5|2406|2405|0
1721824550000|2024-07-24 12:35:50|2405.5||2405.5||2405.5||2405.5||0
1721824560000|2024-07-24 12:36:00|2406||2406||2406||2406||0
1721824590000|2024-07-24 12:36:30|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|21
1721824610000|2024-07-24 12:36:50|||||||||16
1721824620000|2024-07-24 12:37:00||2404||2404||2404||2404|246
1721824630000|2024-07-24 12:37:10|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|91
1721824640000|2024-07-24 12:37:20||2404.5||2404.5||2404.5||2404.5|0
1721824650000|2024-07-24 12:37:30|2405.5||2405.5||2405.5||2405.5||246
1721824660000|2024-07-24 12:37:40|2406|2405|2406|2405|2406|2405|2406|2405|279
1721824670000|2024-07-24 12:37:50|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|0
1721824700000|2024-07-24 12:38:20|2406|2405|2406|2405|2406|2405|2406|2405|290
1721824710000|2024-07-24 12:38:30|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|190
1721824730000|2024-07-24 12:38:50|2406||2406.5||2406.5||2406||0
1721824750000|2024-07-24 12:39:10|2406||2406||2406||2406||0
1721824770000|2024-07-24 12:39:30|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|121
1721824780000|2024-07-24 12:39:40|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|290
1721824820000|2024-07-24 12:40:20||2405.5||2405.5||2405.5||2405.5|231
1721824830000|2024-07-24 12:40:30|2406.5||2406.5||2406.5||2406.5||0
1721824850000|2024-07-24 12:40:50|2407.5|2406|2407.5|2406.5|2407.5|2406.5|2407.5|2406|260
1721824860000|2024-07-24 12:41:00|2408|2407|2408|2407|2408|2407|2407.5|2406.5|0
1721824870000|2024-07-24 12:41:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1721824890000|2024-07-24 12:41:30|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|480
1721824910000|2024-07-24 12:41:50|2406|2405|2406|2405|2406|2405|2406|2405|0
1721824920000|2024-07-24 12:42:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1721824940000|2024-07-24 12:42:20|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1721824950000|2024-07-24 12:42:30|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|44
1721824960000|2024-07-24 12:42:40|||||||||123
1721824970000|2024-07-24 12:42:50|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1721824980000|2024-07-24 12:43:00|2405|2404|2405.5|2404|2405.5|2404|2405|2404|0
1721824990000|2024-07-24 12:43:10|2405||2405||2405||2405||0
1721825000000|2024-07-24 12:43:20|2405.5|2405|2405|2404|2405.5|2405|2405|2404|60
1721825040000|2024-07-24 12:44:00|2404.5||2404.5||2404.5||2404.5||0
1721825070000|2024-07-24 12:44:30|2404|2403|2404|2403|2404|2403|2404|2403|131
1721825100000|2024-07-24 12:45:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1721825110000|2024-07-24 12:45:10|2404|2403|2403.5|2403|2404|2403|2403.5|2402.5|0
1721825120000|2024-07-24 12:45:20|2404||2404||2404||2404||0
1721825130000|2024-07-24 12:45:30|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|69
1721825160000|2024-07-24 12:46:00|2403.5|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|99
1721825170000|2024-07-24 12:46:10|2404|2403|2404|2403|2404|2403|2404|2403|282
1721825210000|2024-07-24 12:46:50|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1721825230000|2024-07-24 12:47:10|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|0
1721825240000|2024-07-24 12:47:20|2404|2403|2404|2403|2404.5|2403.5|2404|2403|0
1721825250000|2024-07-24 12:47:30|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1721825260000|2024-07-24 12:47:40|2404|2403|2404|2403|2404|2403|2404|2403|0
1721825270000|2024-07-24 12:47:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1721825280000|2024-07-24 12:48:00|2404|2403|2404|2403|2404|2403|2404|2403|12
1721825300000|2024-07-24 12:48:20|2403|2402.5|2402.5|2402|2403.5|2402.5|2402.5|2402|351
1721825310000|2024-07-24 12:48:30|2403|2402.5|2403|2402|2403|2402.5|2403|2402|230
1721825320000|2024-07-24 12:48:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|117
1721825340000|2024-07-24 12:49:00|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1721825360000|2024-07-24 12:49:20|2404|2403|2404|2403|2404|2403|2404|2403|0
1721825370000|2024-07-24 12:49:30||2403.5||2403.5||2403.5||2403|80
1721825380000|2024-07-24 12:49:40|2404.5|2403|2404.5|2403.5|2404.5|2403.5|2404.5|2403|214
1721825390000|2024-07-24 12:49:50|2404|2403|2404|2403|2404|2403|2404|2403|0
1721825400000|2024-07-24 12:50:00|2403.5|2402.5|2403.5|2402.5|2404|2403|2403.5|2402.5|0
1721825410000|2024-07-24 12:50:10|2404|2403|2404|2403|2404|2403|2404|2402.5|240
1721825450000|2024-07-24 12:50:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|100
1721825460000|2024-07-24 12:51:00|2404|2403|2404|2403|2404|2403|2404|2403|0
1721825470000|2024-07-24 12:51:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1721825480000|2024-07-24 12:51:20|2404|2403|2404|2403|2404|2403|2404|2403|0
1721825490000|2024-07-24 12:51:30|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|111
1721825510000|2024-07-24 12:51:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721825520000|2024-07-24 12:52:00|2402|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400.5|0
1721825540000|2024-07-24 12:52:20|2402|2401|2402|2401.5|2402|2401.5|2402|2401|170
1721825550000|2024-07-24 12:52:30|2403|2402|2403|2402|2403|2402|2403|2402|0
1721825580000|2024-07-24 12:53:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1721825600000|2024-07-24 12:53:20|2403|2402|2403|2402|2403|2402|2403|2402|0
1721825610000|2024-07-24 12:53:30|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|0
1721825620000|2024-07-24 12:53:40|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|328
1721825630000|2024-07-24 12:53:50|2401||2401||2401||2401||0
1721825640000|2024-07-24 12:54:00|2401.5||2401.5||2401.5||2401.5||65
1721825650000|2024-07-24 12:54:10|2402.5|2401.5|2402.5|2401|2402.5|2401.5|2402.5|2401|194
1721825660000|2024-07-24 12:54:20||2401.5||2401.5||2401.5||2401.5|0
1721825670000|2024-07-24 12:54:30|2402|2401|2401|2400|2402|2401|2401|2400|0
1721825720000|2024-07-24 12:55:20|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|11
1721825730000|2024-07-24 12:55:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|100
1721825750000|2024-07-24 12:55:50|2399.5|2399|2399|2398|2399.5|2399|2399|2398|250
1721825760000|2024-07-24 12:56:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|256
1721825770000|2024-07-24 12:56:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1721825780000|2024-07-24 12:56:20|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|0
1721825790000|2024-07-24 12:56:30|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|0
1721825800000|2024-07-24 12:56:40|2399.5|2398.5|2400.5|2399.5|2401|2400|2399.5|2398.5|472
1721825810000|2024-07-24 12:56:50|2400|2399|2400|2399|2400|2399|2400|2399|118
1721825850000|2024-07-24 12:57:30|2399.5||2400||2400||2399.5||18
1721825860000|2024-07-24 12:57:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721825870000|2024-07-24 12:57:50|||||||||40
1721825880000|2024-07-24 12:58:00||2399||2398.5||2399||2398.5|0
1721825890000|2024-07-24 12:58:10|2400.5|2399.5|2401|2400.5|2401.5|2400.5|2400.5|2399.5|258
1721825900000|2024-07-24 12:58:20|2400.5|2400|2401|2400|2401|2400|2400.5|2400|0
1721825910000|2024-07-24 12:58:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721825940000|2024-07-24 12:59:00|||||||||1300
1721825980000|2024-07-24 12:59:40||2400||2399.5||2400||2399.5|5
1721826020000|2024-07-24 13:00:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|234
1721826030000|2024-07-24 13:00:30|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|300
1721826050000|2024-07-24 13:00:50|2400|2399|2401|2400|2401|2400|2400|2399|36
1721826100000|2024-07-24 13:01:40||2400.5||2400||2400.5||2400|0
1721826110000|2024-07-24 13:01:50|2400.5|2399|2400|2399|2400.5|2399|2400|2399|0
1721826130000|2024-07-24 13:02:10||2399.5||2399.5||2399.5||2399.5|0
1721826140000|2024-07-24 13:02:20|2400.5|2399|2400.5|2399.5|2400.5|2399.5|2400.5|2399|0
1721826150000|2024-07-24 13:02:30|2400|2399|2400|2399|2400|2399|2400|2399|0
1721826160000|2024-07-24 13:02:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721826170000|2024-07-24 13:02:50|2400|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1721826180000|2024-07-24 13:03:00|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|400
1721826190000|2024-07-24 13:03:10|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721826210000|2024-07-24 13:03:30|2399||2399.5||2399.5||2399||0
1721826220000|2024-07-24 13:03:40||2399||2399||2399||2399|0
1721826230000|2024-07-24 13:03:50|2400||2400||2400||2400||0
1721826240000|2024-07-24 13:04:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721826250000|2024-07-24 13:04:10|2399||2399||2399||2399||0
1721826260000|2024-07-24 13:04:20|2399.5|2398|2399|2398|2399.5|2398|2398.5|2397.5|0
1721826270000|2024-07-24 13:04:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|50
1721826280000|2024-07-24 13:04:40|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1721826290000|2024-07-24 13:04:50||2398||2398.5||2398.5||2398|0
1721826300000|2024-07-24 13:05:00|2399|2398|2398|2397|2399|2398|2398|2397|0
1721826310000|2024-07-24 13:05:10|||||||||234
1721826330000|2024-07-24 13:05:30|2397.5|2396.5|2397|2396|2398|2396.5|2397|2396|234
1721826340000|2024-07-24 13:05:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|180
1721826350000|2024-07-24 13:05:50|2395.5|2395|2395.5|2394.5|2395.5|2395|2395|2394|433
1721826360000|2024-07-24 13:06:00|||||||||74
1721826370000|2024-07-24 13:06:10|2396|2395|2396|2395|2396|2395|2396|2395|217
1721826380000|2024-07-24 13:06:20||2394.5||2394.5||2394.5||2394.5|0
1721826390000|2024-07-24 13:06:30||2395||2395||2395||2395|0
1721826400000|2024-07-24 13:06:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|244
1721826420000|2024-07-24 13:07:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1721826430000|2024-07-24 13:07:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|145
1721826440000|2024-07-24 13:07:20|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|187
1721826450000|2024-07-24 13:07:30|2396|2395|2396|2395|2396|2395|2396|2395|0
1721826470000|2024-07-24 13:07:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721826490000|2024-07-24 13:08:10|2395|2395|2395.5|2395|2395.5|2395|2395|2395|0
1721826500000|2024-07-24 13:08:20||2394.5||2394.5||2395||2394.5|0
1721826510000|2024-07-24 13:08:30|2395|2395|2395|2394.5|2395|2395|2395|2394.5|234
1721826520000|2024-07-24 13:08:40|2395.5|2394|2395|2394|2395.5|2394|2395|2394|214
1721826530000|2024-07-24 13:08:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721826540000|2024-07-24 13:09:00|2395|2394|2395|2394.5|2395|2394.5|2395|2394|0
1721826550000|2024-07-24 13:09:10|2395.5||2395.5||2395.5||2395.5||0
1721826560000|2024-07-24 13:09:20|2395||2395||2395||2395||0
1721826580000|2024-07-24 13:09:40|2395.5||2395.5||2395.5||2395.5||0
1721826600000|2024-07-24 13:10:00|2395||2395.5||2395.5||2395||0
1721826620000|2024-07-24 13:10:20|2395||2395.5||2395.5||2395||0
1721826640000|2024-07-24 13:10:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395|234
1721826650000|2024-07-24 13:10:50|2396.5|2396|2397.5|2396.5|2397.5|2396.5|2396.5|2396|322
1721826670000|2024-07-24 13:11:10|2397|2396|2397|2396|2397|2396|2397|2396|196
1721826680000|2024-07-24 13:11:20|2396.5||2396.5||2396.5||2396.5||0
1721826710000|2024-07-24 13:11:50|2397|2396.5|2398|2397|2398|2397|2397|2396.5|258
1721826750000|2024-07-24 13:12:30|2397.5||2398||2398||2397.5||0
1721826770000|2024-07-24 13:12:50|2397.5||2397.5||2397.5||2397.5||0
1721826780000|2024-07-24 13:13:00|2398|2396.5|2398.5|2397.5|2398.5|2397.5|2398|2396.5|50
1721826800000|2024-07-24 13:13:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1721826820000|2024-07-24 13:13:40|2399.5|2398.5|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1721826840000|2024-07-24 13:14:00|2400|2399|2400|2399|2400|2399|2400|2399|0
1721826850000|2024-07-24 13:14:10|2399.5||2400||2400||2399.5||0
1721826860000|2024-07-24 13:14:20|2399.5||2400||2400||2399.5||0
1721826900000|2024-07-24 13:15:00|2399.5||2399.5||2399.5||2399.5||0
1721826910000|2024-07-24 13:15:10||2398.5||2398.5||2398.5||2398.5|0
1721826920000|2024-07-24 13:15:20|2399|2399|2399|2398|2399.5|2399|2399|2398|290
1721826950000|2024-07-24 13:15:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|145
1721826960000|2024-07-24 13:16:00||2397||2397||2397||2397|94
1721826970000|2024-07-24 13:16:10|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|473
1721826980000|2024-07-24 13:16:20||2397.5||2398||2398||2397.5|250
1721826990000|2024-07-24 13:16:30|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|250
1721827000000|2024-07-24 13:16:40|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1721827030000|2024-07-24 13:17:10|2399||2399||2399||2399||0
1721827040000|2024-07-24 13:17:20|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1721827050000|2024-07-24 13:17:30|||||||||80
1721827090000|2024-07-24 13:18:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|33
1721827100000|2024-07-24 13:18:20||2400||2400||2400||2399.5|0
1721827120000|2024-07-24 13:18:40||2399.5||2399.5||2399.5||2399.5|69
1721827140000|2024-07-24 13:19:00||2400||2399.5||2400||2399.5|20
1721827150000|2024-07-24 13:19:10|2400||2400.5||2400.5||2400||0
1721827160000|2024-07-24 13:19:20|2402|2400|2401|2400|2402|2401|2401|2400|50
1721827170000|2024-07-24 13:19:30||2399.5||2399.5||2400||2399.5|0
1721827180000|2024-07-24 13:19:40||2400||2400||2400||2400|0
1721827230000|2024-07-24 13:20:30|2401.5|2400.5|2401.5|2400.5|2401.5|2401|2401.5|2400.5|243
1721827240000|2024-07-24 13:20:40|2402|2401|2402|2401|2402|2401|2402|2401|0
1721827250000|2024-07-24 13:20:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1721827290000|2024-07-24 13:21:30||2401||2401||2401||2400.5|0
1721827300000|2024-07-24 13:21:40|2402|2401.5|2403|2402|2403|2402|2402|2401.5|391
1721827330000|2024-07-24 13:22:10|2403.5|2402.5|2404|2403|2404|2403|2403.5|2402.5|0
1721827360000|2024-07-24 13:22:40|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1721827370000|2024-07-24 13:22:50|2405|2403|2404|2403|2405|2403|2404|2403|30
1721827380000|2024-07-24 13:23:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|143
1721827400000|2024-07-24 13:23:20|2404|2403|2404|2403|2404|2403|2404|2403|0
1721827420000|2024-07-24 13:23:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1721827440000|2024-07-24 13:24:00|2402.5|2401.5|2402.5|2402|2403|2402|2402.5|2401.5|0
1721827450000|2024-07-24 13:24:10|2401.5|2401.5|2401.5|2400.5|2401.5|2401.5|2401|2400.5|0
1721827460000|2024-07-24 13:24:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1721827470000|2024-07-24 13:24:30||2400.5||2400.5||2400.5||2400.5|0
1721827480000|2024-07-24 13:24:40|2401.5|2401|2402.5|2401.5|2402.5|2401.5|2401.5|2401|230
1721827520000|2024-07-24 13:25:20|2402||2402.5||2402.5||2402||0
1721827530000|2024-07-24 13:25:30||2402||2402||2402||2402|0
1721827550000|2024-07-24 13:25:50|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1721827560000|2024-07-24 13:26:00|2403.5|2403|2404|2403|2404|2403|2403.5|2403|315
1721827580000|2024-07-24 13:26:20|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|180
1721827590000|2024-07-24 13:26:30|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|0
1721827600000|2024-07-24 13:26:40|2403.5||2403.5||2403.5||2403.5||0
1721827610000|2024-07-24 13:26:50|2403|2402|2403|2402|2403|2402|2403|2402|0
1721827640000|2024-07-24 13:27:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1721827650000|2024-07-24 13:27:30|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|234
1721827660000|2024-07-24 13:27:40|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|187
1721827680000|2024-07-24 13:28:00|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|92
1721827690000|2024-07-24 13:28:10|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|176
1721827700000|2024-07-24 13:28:20|2405|2404|2405|2404|2405|2404|2405|2404|219
1721827730000|2024-07-24 13:28:50|2404|2403.5|2405|2404|2405|2404|2404|2403.5|0
1721827740000|2024-07-24 13:29:00|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|0
1721827750000|2024-07-24 13:29:10||2403.5||2404||2404||2403.5|0
1721827760000|2024-07-24 13:29:20|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1721827770000|2024-07-24 13:29:30|2405|2404|2405|2404|2405|2404|2405|2404|0
1721827800000|2024-07-24 13:30:00|2407|2404.5|2406|2405|2407|2406|2406|2404.5|148
1721827810000|2024-07-24 13:30:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721827820000|2024-07-24 13:30:20|2407|2406|2407|2406|2407|2406.5|2407|2406|0
1721827830000|2024-07-24 13:30:30|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|0
1721827840000|2024-07-24 13:30:40|2407|2406|2407|2406|2407|2406|2407|2406|0
1721827850000|2024-07-24 13:30:50|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|250
1721827860000|2024-07-24 13:31:00|2407|2406|2406|2405|2407|2406|2406|2405|365
1721827870000|2024-07-24 13:31:10|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1721827880000|2024-07-24 13:31:20|2406|2405|2405.5|2404.5|2406|2405.5|2405.5|2404.5|107
1721827890000|2024-07-24 13:31:30|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|281
1721827900000|2024-07-24 13:31:40|2403.5||2404||2404||2403.5||227
1721827920000|2024-07-24 13:32:00|2403.5|2403.5|2404.5|2403.5|2404.5|2403.5|2403|2402.5|735
1721827930000|2024-07-24 13:32:10|2404|2403|2404.5|2404|2404.5|2404|2404|2403|67
1721827940000|2024-07-24 13:32:20|2405|2404.5|2404.5|2403.5|2405|2404.5|2404.5|2403.5|0
1721827950000|2024-07-24 13:32:30|2404|2403|2404|2403|2404.5|2403.5|2404|2403|0
1721827960000|2024-07-24 13:32:40|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|56
1721827970000|2024-07-24 13:32:50|2403|2402|2403|2402|2403|2402|2402.5|2402|0
1721827980000|2024-07-24 13:33:00|2402.5|2402.5|2403|2402|2403|2402.5|2402.5|2402|0
1721827990000|2024-07-24 13:33:10||2402.5||2402||2402.5||2402|10
1721828000000|2024-07-24 13:33:20|2402.5|2401.5|2402.5|2401.5|2403|2402|2402.5|2401.5|0
1721828010000|2024-07-24 13:33:30||2402||2401.5||2402||2401.5|0
1721828030000|2024-07-24 13:33:50|2403|2402|2403|2402|2403|2402|2403|2402|109
1721828050000|2024-07-24 13:34:10|2404|2402.5|2405|2404|2405.5|2404.5|2404|2402.5|438
1721828060000|2024-07-24 13:34:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1721828070000|2024-07-24 13:34:30|2404|2403|2404|2403|2404|2403|2404|2403|120
1721828080000|2024-07-24 13:34:40|2404.5|2403.5|2404.5|2403.5|2405|2404|2404.5|2403.5|234
1721828090000|2024-07-24 13:34:50|2405|2404|2405|2404|2405.5|2404.5|2404.5|2404|0
1721828100000|2024-07-24 13:35:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|0
1721828110000|2024-07-24 13:35:10|2405|2405|2405.5|2404.5|2405.5|2405|2405|2404|0
1721828120000|2024-07-24 13:35:20|2406|2405|2406|2405.5|2406|2405.5|2406|2405|0
1721828130000|2024-07-24 13:35:30|2406.5|2406.5|2407.5|2406.5|2407.5|2406.5|2406.5|2406.5|250
1721828140000|2024-07-24 13:35:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|159
1721828150000|2024-07-24 13:35:50|2407|2406|2408.5|2407.5|2409|2408|2407|2406|0
1721828160000|2024-07-24 13:36:00|2407.5|2407|2407.5|2406.5|2408|2407|2407|2406.5|180
1721828170000|2024-07-24 13:36:10|2407|2406|2407|2406|2407|2406.5|2407|2406|275
1721828200000|2024-07-24 13:36:40|2407.5|2406.5|2408|2407.5|2408|2407.5|2407.5|2406.5|157
1721828210000|2024-07-24 13:36:50|2408.5|2407|2408.5|2407.5|2408.5|2407.5|2408.5|2407|355
1721828220000|2024-07-24 13:37:00|2409|2408|2409|2408|2409|2408|2408.5|2407.5|0
1721828230000|2024-07-24 13:37:10|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1721828240000|2024-07-24 13:37:20|2410|2409|2410|2409|2410|2409|2410|2409|0
1721828250000|2024-07-24 13:37:30|2409.5|2408.5|2410|2409|2410|2409|2409.5|2408.5|101
1721828260000|2024-07-24 13:37:40|2410.5|2409.5|2411|2410|2411|2410|2410.5|2409.5|161
1721828270000|2024-07-24 13:37:50||2410.5||2410.5||2410.5||2410.5|0
1721828280000|2024-07-24 13:38:00|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2409.5|352
1721828300000|2024-07-24 13:38:20||2409.5||2409.5||2410||2409.5|441
1721828310000|2024-07-24 13:38:30||2410||2409.5||2410||2409.5|0
1721828320000|2024-07-24 13:38:40||2410||2409.5||2410||2409.5|129
1721828330000|2024-07-24 13:38:50||2410||2409.5||2410||2409.5|0
1721828340000|2024-07-24 13:39:00|2410|2410|2410.5|2409.5|2410.5|2410|2410|2409.5|38
1721828350000|2024-07-24 13:39:10||2410||2409.5||2410||2409.5|0
1721828360000|2024-07-24 13:39:20|2410|2409|2410.5|2410|2410.5|2410|2410|2409|459
1721828370000|2024-07-24 13:39:30|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408|463
1721828380000|2024-07-24 13:39:40|2408.5|2408|2408|2407|2408.5|2408|2408|2407|0
1721828400000|2024-07-24 13:40:00|2407.5|2406.5|2407.5|2407|2408|2407|2407|2406.5|207
1721828410000|2024-07-24 13:40:10|2408|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|468
1721828420000|2024-07-24 13:40:20|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|0
1721828430000|2024-07-24 13:40:30||2409||2408.5||2409||2408.5|67
1721828440000|2024-07-24 13:40:40|2410|2409|2410|2409|2410|2409|2410|2409|0
1721828460000|2024-07-24 13:41:00|2409.5|2408.5|2410|2409|2410|2409|2409.5|2408.5|0
1721828470000|2024-07-24 13:41:10||2409.5||2409||2409.5||2409|0
1721828490000|2024-07-24 13:41:30|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1721828500000|2024-07-24 13:41:40|2410|2409|2410|2409.5|2410|2409.5|2410|2409|0
1721828510000|2024-07-24 13:41:50|2410.5|2409|2410.5|2409.5|2410.5|2409.5|2410.5|2409|165
1721828520000|2024-07-24 13:42:00|2411|2410|2411|2410|2411|2410|2411|2410|300
1721828530000|2024-07-24 13:42:10|2410.5|2409.5|2411|2410|2411|2410.5|2410.5|2409.5|0
1721828540000|2024-07-24 13:42:20|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1721828570000|2024-07-24 13:42:50||2410||2410||2410||2410|120
1721828590000|2024-07-24 13:43:10|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|42
1721828620000|2024-07-24 13:43:40|2410.5|2410|2411|2410|2411|2410|2410.5|2410|0
1721828630000|2024-07-24 13:43:50||2410.5||2410.5||2410.5||2410.5|0
1721828640000|2024-07-24 13:44:00|2410|2410|2410|2409|2410|2410|2410|2409|54
1721828670000|2024-07-24 13:44:30|||||||||25
1721828680000|2024-07-24 13:44:40|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|155
1721828690000|2024-07-24 13:44:50|2409|2408|2409|2408|2409|2408|2409|2408|171
1721828700000|2024-07-24 13:45:00|2411|2410.5|2409.5|2408.5|2411|2410.5|2409.5|2408.5|1092
1721828710000|2024-07-24 13:45:10|2410|2409|2410.5|2409.5|2410.5|2409.5|2410|2409|0
1721828720000|2024-07-24 13:45:20|2411|2410|2410.5|2409.5|2411|2410|2410|2409|100
1721828730000|2024-07-24 13:45:30|2411|2410|2411|2410|2411|2410|2411|2410|0
1721828740000|2024-07-24 13:45:40|2410.5|2409.5|2411|2410|2411|2410|2410.5|2409.5|0
1721828760000|2024-07-24 13:46:00|2410.5|2409.5|2411.5|2410.5|2411.5|2411|2410.5|2409.5|464
1721828770000|2024-07-24 13:46:10|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|166
1721828780000|2024-07-24 13:46:20|2411|2410|2411|2410|2411|2410|2411|2410|0
1721828790000|2024-07-24 13:46:30|2410.5|2409.5|2410|2409|2410.5|2409.5|2409.5|2408.5|50
1721828800000|2024-07-24 13:46:40|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1721828810000|2024-07-24 13:46:50|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|50
1721828820000|2024-07-24 13:47:00|2409||2409.5||2409.5||2409||0
1721828840000|2024-07-24 13:47:20|2409|2408|2409|2408.5|2409.5|2408.5|2409|2408|185
1721828850000|2024-07-24 13:47:30||2408||2408||2408.5||2408|226
1721828860000|2024-07-24 13:47:40|2408.5||2409||2409||2408.5||0
1721828870000|2024-07-24 13:47:50|2408.5|2408.5|2409|2408|2409|2408.5|2408.5|2408|250
1721828880000|2024-07-24 13:48:00|2408.5|2407.5|2409.5|2408.5|2409.5|2408.5|2408|2407.5|664
1721828900000|2024-07-24 13:48:20|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|234
1721828910000|2024-07-24 13:48:30|2407|2406|2407|2406.5|2407|2406.5|2407|2406|0
1721828920000|2024-07-24 13:48:40|2406.5|2406|2407|2406|2407|2406|2406.5|2405.5|325
1721828930000|2024-07-24 13:48:50|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|0
1721828940000|2024-07-24 13:49:00|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1721828950000|2024-07-24 13:49:10|2405|2404|2405|2404|2405|2404.5|2405|2404|0
1721828960000|2024-07-24 13:49:20|2405.5|2404.5|2405.5|2404.5|2405.5|2405|2405.5|2404.5|117
1721828970000|2024-07-24 13:49:30|2405|2404|2405|2404|2405|2404|2405|2404|0
1721828980000|2024-07-24 13:49:40|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|213
1721828990000|2024-07-24 13:49:50|||||||||150
1721829010000|2024-07-24 13:50:10|2405|2404|2405|2404|2405.5|2405|2405|2404|664
1721829020000|2024-07-24 13:50:20|2404|2403|2404|2403|2404|2403|2404|2403|113
1721829030000|2024-07-24 13:50:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|50
1721829040000|2024-07-24 13:50:40||2403||2403||2403||2403|0
1721829050000|2024-07-24 13:50:50|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|104
1721829060000|2024-07-24 13:51:00|2404.5|2403|2405|2404|2405|2404|2404.5|2403|237
1721829070000|2024-07-24 13:51:10|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|350
1721829080000|2024-07-24 13:51:20|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|0
1721829100000|2024-07-24 13:51:40|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|0
1721829110000|2024-07-24 13:51:50|2404|2403.5|2403|2402|2404|2403.5|2403|2402|493
1721829120000|2024-07-24 13:52:00|2402.5|2402.5|2402.5|2402|2402.5|2402.5|2402.5|2401.5|390
1721829130000|2024-07-24 13:52:10|2403|2402.5|2403|2402|2403.5|2402.5|2403|2402|223
1721829140000|2024-07-24 13:52:20|2403.5|2402.5|2403.5|2402.5|2403.5|2403|2403.5|2402.5|86
1721829150000|2024-07-24 13:52:30|2403|2403|2403|2402|2403|2403|2403|2402|139
1721829160000|2024-07-24 13:52:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721829190000|2024-07-24 13:53:10|2403|2402|2403|2402|2403|2402|2403|2402|0
1721829200000|2024-07-24 13:53:20|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721829220000|2024-07-24 13:53:40|2403|2402|2403|2402|2403|2402|2403|2402|0
1721829230000|2024-07-24 13:53:50|2402.5|2401.5|2401.5|2400.5|2402.5|2401.5|2401.5|2400.5|50
1721829240000|2024-07-24 13:54:00|2400.5|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|50
1721829250000|2024-07-24 13:54:10|2401|2400.5|2401.5|2400.5|2401.5|2401|2401|2400|703
1721829260000|2024-07-24 13:54:20|2401|2401|2401|2400|2401|2401|2400.5|2400|225
1721829270000|2024-07-24 13:54:30|2402|2400.5|2402|2401.5|2402|2401.5|2402|2400.5|0
1721829280000|2024-07-24 13:54:40|2402.5|2402|2403|2402|2403|2402.5|2402.5|2402|0
1721829290000|2024-07-24 13:54:50|2403.5|2402.5|2403.5|2402.5|2404|2403|2403.5|2402.5|0
1721829300000|2024-07-24 13:55:00|2403|2402|2403|2402|2403.5|2402.5|2403|2402|83
1721829320000|2024-07-24 13:55:20|2402.5||2403||2403||2402.5||100
1721829330000|2024-07-24 13:55:30|2402.5|2401.5|2402.5|2401.5|2403|2402|2402.5|2401.5|266
1721829340000|2024-07-24 13:55:40|2401|2400.5|2401|2400|2401|2400.5|2401|2400|234
1721829350000|2024-07-24 13:55:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|47
1721829360000|2024-07-24 13:56:00||2400||2399.5||2400||2399.5|0
1721829370000|2024-07-24 13:56:10||2400||2399.5||2400||2399.5|243
1721829380000|2024-07-24 13:56:20|2400|2399|2399|2398|2400|2399|2399|2398|94
1721829400000|2024-07-24 13:56:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|292
1721829420000|2024-07-24 13:57:00|2398.5|2398|2399|2398|2399|2398|2398.5|2397.5|0
1721829430000|2024-07-24 13:57:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721829440000|2024-07-24 13:57:20|2398||2398||2398||2398||258
1721829450000|2024-07-24 13:57:30|2398.5|2398.5|2399|2398|2399|2398.5|2398.5|2398|753
1721829460000|2024-07-24 13:57:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721829470000|2024-07-24 13:57:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1721829480000|2024-07-24 13:58:00|||||||||20
1721829490000|2024-07-24 13:58:10|2398.5|2397.5|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|50
1721829500000|2024-07-24 13:58:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1721829530000|2024-07-24 13:58:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|310
1721829540000|2024-07-24 13:59:00|2399|2398|2399|2398|2399|2398|2399|2398|0
1721829570000|2024-07-24 13:59:30|2399.5|2399|2399.5|2399|2400|2399|2399.5|2399|310
1721829580000|2024-07-24 13:59:40||2398.5||2398.5||2398.5||2398.5|0
1721829590000|2024-07-24 13:59:50|2399||2399.5||2399.5||2399||60
1721829610000|2024-07-24 14:00:10|2399|2399.5|2399.5|2398.5|2400|2399.5|2399|2398.5|305
1721829620000|2024-07-24 14:00:20|2399||2399||2399||2399||0
1721829640000|2024-07-24 14:00:40|2399.5||2399||2399.5||2399||310
1721829650000|2024-07-24 14:00:50|2399.5|2399|2399.5|2398.5|2399.5|2399|2399.5|2398.5|15
1721829660000|2024-07-24 14:01:00|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|292
1721829670000|2024-07-24 14:01:10|2400|2398.5|2399|2398|2400|2398.5|2399|2398|98
1721829680000|2024-07-24 14:01:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721829700000|2024-07-24 14:01:40|2398||2398.5||2398.5||2398||50
1721829720000|2024-07-24 14:02:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|183
1721829750000|2024-07-24 14:02:30|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|1
1721829770000|2024-07-24 14:02:50|2398||2398.5||2398.5||2398||0
1721829780000|2024-07-24 14:03:00|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|68
1721829800000|2024-07-24 14:03:20|2399|2398|2399.5|2399|2399.5|2399|2399|2398|0
1721829810000|2024-07-24 14:03:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721829820000|2024-07-24 14:03:40|2401|2400|2400|2399|2401|2400|2400|2399|0
1721829840000|2024-07-24 14:04:00|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|0
1721829850000|2024-07-24 14:04:10|2399|2398|2398.5|2397.5|2399|2398.5|2398.5|2397.5|292
1721829880000|2024-07-24 14:04:40||2398||2398||2398||2398|645
1721829890000|2024-07-24 14:04:50||2397.5||2397.5||2397.5||2397.5|0
1721829900000|2024-07-24 14:05:00|2399|2398.5|2400.5|2399.5|2400.5|2399.5|2399|2398.5|584
1721829930000|2024-07-24 14:05:30|2400|2400|2401|2400|2401|2400|2400|2400|26
1721829940000|2024-07-24 14:05:40||2400.5||2400.5||2400.5||2400.5|0
1721829950000|2024-07-24 14:05:50|2401.5|2401|2402.5|2401.5|2402.5|2401.5|2401.5|2401|468
1721829960000|2024-07-24 14:06:00|2402|2401|2402|2401|2402|2401|2402|2401|0
1721829970000|2024-07-24 14:06:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|20
1721829980000|2024-07-24 14:06:20|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|0
1721830000000|2024-07-24 14:06:40|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|0
1721830020000|2024-07-24 14:07:00||2402||2401.5||2402||2401.5|0
1721830030000|2024-07-24 14:07:10|2402|2402|2402.5|2401.5|2403|2402|2402|2401.5|182
1721830040000|2024-07-24 14:07:20|2402|2401|2402|2401|2402.5|2401|2402|2401|0
1721830060000|2024-07-24 14:07:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721830070000|2024-07-24 14:07:50|2402|2401|2402|2401|2402|2401|2402|2401|0
1721830080000|2024-07-24 14:08:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721830100000|2024-07-24 14:08:20|2402||2402.5||2402.5||2402||0
1721830110000|2024-07-24 14:08:30||2402||2402||2402||2402|0
1721830120000|2024-07-24 14:08:40||2401.5||2401.5||2401.5||2401.5|0
1721830130000|2024-07-24 14:08:50||2402||2401.5||2402||2401.5|0
1721830140000|2024-07-24 14:09:00|2403|2402|2403|2402|2403|2402|2403|2402|0
1721830150000|2024-07-24 14:09:10|2402.5|2402.5|2403.5|2402.5|2403.5|2402.5|2402.5|2402|245
1721830170000|2024-07-24 14:09:30|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|275
1721830180000|2024-07-24 14:09:40|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|0
1721830200000|2024-07-24 14:10:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|80
1721830210000|2024-07-24 14:10:10|2402|2401|2399.5|2399|2402|2401|2399.5|2399|715
1721830220000|2024-07-24 14:10:20||2398.5||2398.5||2398.5||2398.5|130
1721830230000|2024-07-24 14:10:30||2399||2399||2399||2399|0
1721830240000|2024-07-24 14:10:40||2398.5||2398.5||2398.5||2398.5|189
1721830250000|2024-07-24 14:10:50|2400|2399|2400|2399|2400|2399|2400|2399|0
1721830260000|2024-07-24 14:11:00|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|0
1721830280000|2024-07-24 14:11:20||2399.5||2399||2399.5||2399|0
1721830290000|2024-07-24 14:11:30||2399.5||2399.5||2399.5||2399.5|0
1721830300000|2024-07-24 14:11:40|2400.5|2400|2401|2400|2401.5|2400.5|2400.5|2400|166
1721830320000|2024-07-24 14:12:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|378
1721830330000|2024-07-24 14:12:10|2400||2400.5||2400.5||2400||20
1721830340000|2024-07-24 14:12:20||2400||2400||2400||2400|0
1721830350000|2024-07-24 14:12:30|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1721830360000|2024-07-24 14:12:40|2400.5|2399.5|2399.5|2399|2400.5|2399.5|2399.5|2399|141
1721830370000|2024-07-24 14:12:50|2400||2400||2400||2400||0
1721830400000|2024-07-24 14:13:20|2399.5||2400||2400||2399.5||75
1721830420000|2024-07-24 14:13:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721830440000|2024-07-24 14:14:00|2400|2399|2400|2399|2400|2399|2400|2399|0
1721830470000|2024-07-24 14:14:30||2399.5||2399.5||2399.5||2399.5|0
1721830480000|2024-07-24 14:14:40|2400.5|2400|2402|2401|2402|2401.5|2400.5|2400|0
1721830490000|2024-07-24 14:14:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721830500000|2024-07-24 14:15:00|2402|2401|2402|2401|2402.5|2401.5|2402|2401|0
1721830520000|2024-07-24 14:15:20|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|0
1721830530000|2024-07-24 14:15:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|151
1721830560000|2024-07-24 14:16:00|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|747
1721830590000|2024-07-24 14:16:30||2401||2401||2401||2401|0
1721830600000|2024-07-24 14:16:40||2400.5||2400.5||2400.5||2400.5|0
1721830620000|2024-07-24 14:17:00|2402|2401.5|2402|2401|2402|2401.5|2402|2401|206
1721830640000|2024-07-24 14:17:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1721830650000|2024-07-24 14:17:30||2401||2400.5||2401||2400.5|0
1721830660000|2024-07-24 14:17:40|2402|2401|2402|2401|2402|2401.5|2402|2401|0
1721830670000|2024-07-24 14:17:50||2401.5||2401||2401.5||2401|389
1721830680000|2024-07-24 14:18:00|2402.5|2401.5|2403.5|2402.5|2403.5|2402.5|2402.5|2401.5|171
1721830690000|2024-07-24 14:18:10|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|0
1721830710000|2024-07-24 14:18:30|2404|2403|2404|2403|2404|2403.5|2404|2403|0
1721830720000|2024-07-24 14:18:40|2404.5|2403.5|2404.5|2403.5|2405|2404|2404|2403.5|250
1721830730000|2024-07-24 14:18:50|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1721830740000|2024-07-24 14:19:00|2404|2404|2405|2404|2405|2404|2404|2404|0
1721830750000|2024-07-24 14:19:10|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|0
1721830760000|2024-07-24 14:19:20|2405|2404.5|2404|2403|2405|2404.5|2404|2403|50
1721830790000|2024-07-24 14:19:50|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|482
1721830800000|2024-07-24 14:20:00|2403|2402|2403|2402.5|2403|2402.5|2403|2402|236
1721830810000|2024-07-24 14:20:10||2402||2402.5||2402.5||2402|0
1721830820000|2024-07-24 14:20:20|2403.5||2403.5||2403.5||2403||0
1721830830000|2024-07-24 14:20:30|2401.5|2400.5|2403|2402|2403|2402|2401.5|2400.5|421
1721830840000|2024-07-24 14:20:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721830850000|2024-07-24 14:20:50|2403|2402|2403|2402|2403|2402|2403|2402|2
1721830860000|2024-07-24 14:21:00|2403.5|2402.5|2404|2403|2404|2403|2403.5|2402.5|0
1721830870000|2024-07-24 14:21:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|562
1721830890000|2024-07-24 14:21:30|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|0
1721830900000|2024-07-24 14:21:40|2405|2405|2404.5|2403.5|2405|2405|2404.5|2403.5|0
1721830910000|2024-07-24 14:21:50|2404|2403|2404|2403|2404|2403.5|2404|2403|363
1721830920000|2024-07-24 14:22:00|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|257
1721830930000|2024-07-24 14:22:10|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|8
1721830960000|2024-07-24 14:22:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1721830970000|2024-07-24 14:22:50|2405|2404|2405|2404|2405|2404|2405|2404|0
1721830980000|2024-07-24 14:23:00|2404.5||2405||2405||2404.5||0
1721830990000|2024-07-24 14:23:10|2405.5|2404.5|2405.5|2405|2405.5|2405|2405.5|2404.5|0
1721831000000|2024-07-24 14:23:20||2404.5||2404.5||2404.5||2404.5|0
1721831010000|2024-07-24 14:23:30|2406|2405|2406|2405|2406|2405|2406|2405|0
1721831020000|2024-07-24 14:23:40|2405|2404.5|2406|2405|2406|2405|2405|2404.5|9
1721831040000|2024-07-24 14:24:00|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|89
1721831050000|2024-07-24 14:24:10|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|0
1721831060000|2024-07-24 14:24:20|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721831070000|2024-07-24 14:24:30|2406|2405|2405|2404|2406|2405|2405|2404|159
1721831080000|2024-07-24 14:24:40|2404.5|2403.5|2404|2403.5|2405|2403.5|2404|2403.5|446
1721831090000|2024-07-24 14:24:50|2404.5|2403|2404.5|2403.5|2404.5|2403.5|2404.5|2403|32
1721831100000|2024-07-24 14:25:00|2404|2403|2404|2403|2404|2403|2404|2403|0
1721831110000|2024-07-24 14:25:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1721831120000|2024-07-24 14:25:20|2405|2404|2405|2404.5|2405.5|2404.5|2405|2404|292
1721831130000|2024-07-24 14:25:30|2405.5|2405|2406.5|2405.5|2406.5|2405.5|2405.5|2405|0
1721831140000|2024-07-24 14:25:40|2407|2406|2407|2406.5|2407.5|2407|2407|2406|404
1721831150000|2024-07-24 14:25:50|2407.5|2406|2407.5|2407|2407.5|2407|2407.5|2406|50
1721831160000|2024-07-24 14:26:00||2406.5||2406.5||2407||2406.5|35
1721831170000|2024-07-24 14:26:10|2407||2407||2407||2407||0
1721831180000|2024-07-24 14:26:20||2406||2406||2406||2406|0
1721831190000|2024-07-24 14:26:30||2406.5||2406.5||2406.5||2406.5|0
1721831200000|2024-07-24 14:26:40|2406.5|2406|2405.5|2405|2406.5|2406|2405.5|2404.5|385
1721831210000|2024-07-24 14:26:50|2406||2406||2406||2406||0
1721831220000|2024-07-24 14:27:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721831230000|2024-07-24 14:27:10||2406||2406||2406||2406|0
1721831240000|2024-07-24 14:27:20||2405.5||2406||2406||2405.5|920
1721831250000|2024-07-24 14:27:30||2405.5||2406||2406||2405.5|476
1721831270000|2024-07-24 14:27:50|||||||||292
1721831280000|2024-07-24 14:28:00||2405.5||2406||2406||2405.5|306
1721831300000|2024-07-24 14:28:20||2405.5||2405.5||2405.5||2405.5|0
1721831310000|2024-07-24 14:28:30|2406|2406|2406|2405.5|2406|2406|2406|2405.5|602
1721831320000|2024-07-24 14:28:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|269
1721831330000|2024-07-24 14:28:50||2405||2405||2405||2405|0
1721831340000|2024-07-24 14:29:00|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|50
1721831350000|2024-07-24 14:29:10||2406||2405.5||2406||2405.5|0
1721831360000|2024-07-24 14:29:20||2406||2406||2406||2406|270
1721831370000|2024-07-24 14:29:30|2406|2405.5|2405.5|2405|2406|2406|2405.5|2404.5|726
1721831380000|2024-07-24 14:29:40||2404.5||2404.5||2405||2404.5|225
1721831390000|2024-07-24 14:29:50|2404.5|2404|2404|2403.5|2405|2404|2404|2403.5|197
1721831400000|2024-07-24 14:30:00||2403||2403.5||2403.5||2403|886
1721831410000|2024-07-24 14:30:10|||||||||291
1721831420000|2024-07-24 14:30:20|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|66
1721831430000|2024-07-24 14:30:30|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|150
1721831440000|2024-07-24 14:30:40||2403||2403.5||2403.5||2403|0
1721831460000|2024-07-24 14:31:00|||||||||406
1721831470000|2024-07-24 14:31:10|||||||||246
1721831490000|2024-07-24 14:31:30|2403.5|2403|2404|2403.5|2404|2403.5|2403.5|2403|232
1721831500000|2024-07-24 14:31:40||2403||2403.5||2403.5||2403|712
1721831520000|2024-07-24 14:32:00||2403||2403.5||2403.5||2403|68
1721831530000|2024-07-24 14:32:10|2403.5|2403|2404|2403.5|2404|2403.5|2403.5|2403|234
1721831540000|2024-07-24 14:32:20|||||||||868
1721831550000|2024-07-24 14:32:30|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|206
1721831560000|2024-07-24 14:32:40|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|1820
1721831570000|2024-07-24 14:32:50|2405.5|2405|2406|2405|2406|2405|2405.5|2405|1647
1721831580000|2024-07-24 14:33:00|2405|2404|2405.5|2405|2405.5|2405|2405|2404|219
1721831590000|2024-07-24 14:33:10|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|5
1721831600000|2024-07-24 14:33:20|2404.5|2404|2404.5|2403.5|2404.5|2404|2404.5|2403.5|190
1721831620000|2024-07-24 14:33:40|2404||2404||2404||2404||0
1721831640000|2024-07-24 14:34:00|2404.5|2404|2405.5|2404.5|2405.5|2404.5|2404.5|2404|300
1721831650000|2024-07-24 14:34:10|2405||2405||2405||2405||0
1721831660000|2024-07-24 14:34:20|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|228
1721831670000|2024-07-24 14:34:30|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|235
1721831680000|2024-07-24 14:34:40||2404||2404||2404||2404|0
1721831690000|2024-07-24 14:34:50|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|0
1721831700000|2024-07-24 14:35:00|2404.5||2404.5||2404.5||2404.5||0
1721831720000|2024-07-24 14:35:20|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404|0
1721831730000|2024-07-24 14:35:30|2405.5|2405|2406|2405|2406|2405|2405.5|2405|173
1721831740000|2024-07-24 14:35:40||2405.5||2405||2405.5||2405|3
1721831750000|2024-07-24 14:35:50|2405.5||2405.5||2405.5||2405.5||0
1721831760000|2024-07-24 14:36:00||2404.5||2404.5||2404.5||2404.5|0
1721831770000|2024-07-24 14:36:10||2405||2405||2405||2404.5|0
1721831780000|2024-07-24 14:36:20||2404.5||2405||2405||2404.5|0
1721831790000|2024-07-24 14:36:30|2406|2405.5|2406|2405|2406|2405.5|2406|2405|0
1721831810000|2024-07-24 14:36:50|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|300
1721831820000|2024-07-24 14:37:00|2406|2405|2406|2405|2406|2405|2406|2405|0
1721831830000|2024-07-24 14:37:10|2406.5|2405.5|2407.5|2407|2407.5|2407|2406.5|2405.5|372
1721831840000|2024-07-24 14:37:20|2408||2408||2408||2408||0
1721831850000|2024-07-24 14:37:30||2407.5||2407.5||2407.5||2407.5|0
1721831860000|2024-07-24 14:37:40|2407.5|2407|2408|2407|2408|2407|2407.5|2407|0
1721831880000|2024-07-24 14:38:00|2407.5|2407.5|2407.5|2406.5|2407.5|2407.5|2407.5|2406.5|343
1721831890000|2024-07-24 14:38:10||2407||2406.5||2407||2406.5|0
1721831900000|2024-07-24 14:38:20|2407||2407||2407||2407||0
1721831910000|2024-07-24 14:38:30|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721831940000|2024-07-24 14:39:00|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|0
1721831950000|2024-07-24 14:39:10||2406||2406||2406||2406|0
1721831960000|2024-07-24 14:39:20|2407|2405.5|2406.5|2405.5|2407|2405.5|2406.5|2405.5|582
1721831970000|2024-07-24 14:39:30|2406||2406.5||2406.5||2406||0
1721831980000|2024-07-24 14:39:40|2407|2406|2406.5|2406|2407|2406|2406.5|2406|121
1721831990000|2024-07-24 14:39:50||2405.5||2405.5||2405.5||2405.5|50
1721832000000|2024-07-24 14:40:00|2407|2406|2407|2406|2407|2406|2407|2406|16
1721832010000|2024-07-24 14:40:10|2406.5||2407||2407||2406.5||0
1721832030000|2024-07-24 14:40:30||2406.5||2406||2406.5||2406|237
1721832040000|2024-07-24 14:40:40||2406.5||2406.5||2406.5||2406.5|987
1721832050000|2024-07-24 14:40:50|2407.5||2407.5||2407.5||2407.5||255
1721832070000|2024-07-24 14:41:10|2407|2406|2407|2406|2407|2406.5|2407|2406|300
1721832080000|2024-07-24 14:41:20|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2406.5|2406|292
1721832090000|2024-07-24 14:41:30||2407||2407||2407||2407|0
1721832100000|2024-07-24 14:41:40||2406.5||2407||2407||2406.5|0
1721832110000|2024-07-24 14:41:50|2408|2407.5|2407.5|2407|2408|2407.5|2407.5|2407|168
1721832120000|2024-07-24 14:42:00|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|0
1721832130000|2024-07-24 14:42:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721832150000|2024-07-24 14:42:30|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|484
1721832160000|2024-07-24 14:42:40|2407||2407||2407||2407||0
1721832170000|2024-07-24 14:42:50||2406||2406.5||2406.5||2406|0
1721832180000|2024-07-24 14:43:00|2407.5||2407.5||2407.5||2407.5||5
1721832190000|2024-07-24 14:43:10|2407||2407.5||2407.5||2407||0
1721832200000|2024-07-24 14:43:20||2407||2407||2407||2407|0
1721832210000|2024-07-24 14:43:30|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|0
1721832220000|2024-07-24 14:43:40|2407||2407.5||2407.5||2407||0
1721832230000|2024-07-24 14:43:50|2407||2407||2407||2407||0
1721832240000|2024-07-24 14:44:00|2407.5||2407.5||2407.5||2407.5||0
1721832250000|2024-07-24 14:44:10|2407||2407.5||2407.5||2407||0
1721832260000|2024-07-24 14:44:20|2407||2407||2407||2407||0
1721832270000|2024-07-24 14:44:30|2407.5||2407.5||2407.5||2407.5||25
1721832280000|2024-07-24 14:44:40|2407||2407||2407||2407||0
1721832300000|2024-07-24 14:45:00|2407.5|2407|2408|2407.5|2408|2407.5|2407.5|2407|98
1721832310000|2024-07-24 14:45:10|2407|2407|2406|2405.5|2407|2407|2406|2405.5|276
1721832320000|2024-07-24 14:45:20|2406.5|2406|2407|2406|2407|2406|2406.5|2406|210
1721832340000|2024-07-24 14:45:40|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|0
1721832350000|2024-07-24 14:45:50|2405.5|2405|2406.5|2405.5|2406.5|2405.5|2405.5|2405|70
1721832360000|2024-07-24 14:46:00|2406|2406|2406.5|2405.5|2406.5|2406|2406|2405.5|215
1721832370000|2024-07-24 14:46:10|2406||2406||2406||2406||0
1721832380000|2024-07-24 14:46:20|2406.5||2406.5||2406.5||2406.5||0
1721832390000|2024-07-24 14:46:30|2406||2406||2406.5||2406||0
1721832400000|2024-07-24 14:46:40|2406.5||2406.5||2406.5||2406.5||0
1721832410000|2024-07-24 14:46:50||2406||2406||2406||2405.5|0
1721832420000|2024-07-24 14:47:00||2405.5||2406||2406||2405.5|0
1721832440000|2024-07-24 14:47:20|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|15
1721832460000|2024-07-24 14:47:40||2407||2407||2407||2406.5|26
1721832470000|2024-07-24 14:47:50|2407|2406.5|2406.5|2405.5|2407|2406.5|2406.5|2405.5|0
1721832490000|2024-07-24 14:48:10||2406||2406||2406||2406|0
1721832500000|2024-07-24 14:48:20|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|178
1721832510000|2024-07-24 14:48:30|2407.5|2407|2408.5|2407.5|2408.5|2407.5|2407.5|2407|474
1721832520000|2024-07-24 14:48:40|2408|2407|2408|2407|2408|2407|2408|2407|0
1721832530000|2024-07-24 14:48:50|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1721832540000|2024-07-24 14:49:00|2407.5|2407|2407.5|2406.5|2407.5|2407|2407|2406.5|59
1721832550000|2024-07-24 14:49:10|2407|2406|2406.5|2406|2407.5|2406|2406.5|2406|196
1721832560000|2024-07-24 14:49:20|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|156
1721832570000|2024-07-24 14:49:30|2406.5|2406|2407|2406|2407|2406|2406.5|2405.5|210
1721832580000|2024-07-24 14:49:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721832590000|2024-07-24 14:49:50||2406||2405.5||2406||2405.5|0
1721832600000|2024-07-24 14:50:00||2406||2405.5||2406||2405.5|0
1721832610000|2024-07-24 14:50:10|2406||2406.5||2406.5||2406||14
1721832620000|2024-07-24 14:50:20|2406|2406|2406.5|2405.5|2406.5|2406|2406|2405.5|430
1721832630000|2024-07-24 14:50:30|2407|2406|2407|2406|2407|2406|2407|2406|0
1721832640000|2024-07-24 14:50:40|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1721832660000|2024-07-24 14:51:00||2407||2407||2407||2407|99
1721832670000|2024-07-24 14:51:10|2408||2408||2408||2408||0
1721832680000|2024-07-24 14:51:20|2408.5|2407.5|2408.5|2407.5|2408.5|2408|2408.5|2407.5|743
1721832690000|2024-07-24 14:51:30||2408||2408||2408||2408|0
1721832700000|2024-07-24 14:51:40|2407.5|2407.5|2407.5|2407|2407.5|2407.5|2407.5|2407|545
1721832710000|2024-07-24 14:51:50||2406.5||2406.5||2406.5||2406.5|0
1721832720000|2024-07-24 14:52:00|2407|2406|2407|2406.5|2407|2406.5|2407|2406|22
1721832730000|2024-07-24 14:52:10||2406||2406||2406||2406|0
1721832750000|2024-07-24 14:52:30|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|193
1721832760000|2024-07-24 14:52:40|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|71
1721832770000|2024-07-24 14:52:50|2406||2406||2406||2406||0
1721832780000|2024-07-24 14:53:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721832790000|2024-07-24 14:53:10|2406|2405|2406|2405.5|2406|2405.5|2406|2405|0
1721832810000|2024-07-24 14:53:30|2406.5||2406||2406.5||2406||25
1721832820000|2024-07-24 14:53:40|2406.5||2406.5||2406.5||2406.5||0
1721832840000|2024-07-24 14:54:00|2406|2405|2406|2405|2406|2405|2406|2405|4
1721832860000|2024-07-24 14:54:20|2405.5|2405.5|2406.5|2406|2406.5|2406|2405.5|2405.5|325
1721832870000|2024-07-24 14:54:30||2405.5||2406||2406||2405.5|70
1721832880000|2024-07-24 14:54:40||2405.5||2405.5||2405.5||2405.5|48
1721832900000|2024-07-24 14:55:00|2405.5|2405|2406.5|2405.5|2406.5|2405.5|2405.5|2405|95
1721832910000|2024-07-24 14:55:10|2406|2406|2407|2406|2407|2406|2406|2405.5|168
1721832920000|2024-07-24 14:55:20|2406.5|2406.5|2407|2406.5|2407|2406.5|2406.5|2406.5|133
1721832930000|2024-07-24 14:55:30||2406||2406||2406.5||2406|159
1721832940000|2024-07-24 14:55:40|2406.5|2406.5|2406.5|2406|2406.5|2406.5|2406.5|2406|48
1721832950000|2024-07-24 14:55:50|2406|2405.5|2406.5|2406|2406.5|2406|2406|2405.5|663
1721832960000|2024-07-24 14:56:00|||||||||97
1721832970000|2024-07-24 14:56:10|2407|2405.5|2407|2406.5|2407|2406.5|2407|2405.5|229
1721832990000|2024-07-24 14:56:30||2406||2406.5||2406.5||2406|64
1721833000000|2024-07-24 14:56:40|2406.5|2406|2407|2406|2407|2406.5|2406.5|2406|0
1721833010000|2024-07-24 14:56:50|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405.5|19
1721833020000|2024-07-24 14:57:00||2405.5||2405.5||2406||2405.5|149
1721833030000|2024-07-24 14:57:10|2407|2406|2406.5|2405.5|2407|2406.5|2406.5|2405.5|86
1721833040000|2024-07-24 14:57:20|2406|2405|2406|2405|2406|2405|2406|2405|49
1721833050000|2024-07-24 14:57:30|2405.5|2405.5|2405.5|2405|2406|2405.5|2405.5|2404.5|0
1721833080000|2024-07-24 14:58:00|2405|2404.5|2405|2404|2405|2404.5|2404.5|2404|0
1721833090000|2024-07-24 14:58:10|2404|2403|2404|2403|2404|2403|2404|2403|0
1721833100000|2024-07-24 14:58:20||2403.5||2403.5||2403.5||2403.5|0
1721833110000|2024-07-24 14:58:30|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|14
1721833120000|2024-07-24 14:58:40||2403.5||2404||2404||2403.5|99
1721833130000|2024-07-24 14:58:50|2405||2405||2405||2405||0
1721833150000|2024-07-24 14:59:10||2404.5||2404.5||2404.5||2404.5|0
1721833160000|2024-07-24 14:59:20|2404.5|2404|2405|2404.5|2405|2404.5|2404.5|2404|401
1721833170000|2024-07-24 14:59:30||2404||2404||2404||2404|95
1721833180000|2024-07-24 14:59:40|2404.5||2405||2405||2404.5||0
1721833190000|2024-07-24 14:59:50||2404.5||2404||2404.5||2404|0
1721833200000|2024-07-24 15:00:00||2404.5||2404.5||2404.5||2404|365
1721833210000|2024-07-24 15:00:10|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|309
1721833220000|2024-07-24 15:00:20|2405|2404.5|2403.5|2402.5|2405|2404.5|2403.5|2402.5|803
1721833230000|2024-07-24 15:00:30|2403|2402|2403|2402|2403|2402|2402.5|2402|238
1721833240000|2024-07-24 15:00:40||2402.5||2402.5||2402.5||2402.5|0
1721833250000|2024-07-24 15:00:50|2403.5|2403|2403.5|2402.5|2403.5|2403|2403|2402.5|180
1721833260000|2024-07-24 15:01:00|2404|2403|2404|2403|2404|2403|2404|2403|50
1721833280000|2024-07-24 15:01:20||2403.5||2403||2403.5||2403|0
1721833290000|2024-07-24 15:01:30|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403|503
1721833300000|2024-07-24 15:01:40|2404|2403|2404|2403|2404|2403|2404|2403|0
1721833310000|2024-07-24 15:01:50|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|73
1721833320000|2024-07-24 15:02:00|2402.5|2402|2402.5|2402|2402.5|2402|2402|2401.5|374
1721833330000|2024-07-24 15:02:10|2403||2403||2403||2403||240
1721833360000|2024-07-24 15:02:40||2402.5||2402||2402.5||2402|0
1721833370000|2024-07-24 15:02:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721833390000|2024-07-24 15:03:10||2402||2402||2402||2402|0
1721833400000|2024-07-24 15:03:20|2402|2401.5|2402.5|2402|2402.5|2402|2402|2401.5|0
1721833420000|2024-07-24 15:03:40|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1721833430000|2024-07-24 15:03:50|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|586
1721833450000|2024-07-24 15:04:10|2402|2401|2401.5|2401|2402|2401|2401.5|2401|123
1721833460000|2024-07-24 15:04:20|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1721833470000|2024-07-24 15:04:30||2400||2400||2400||2400|667
1721833480000|2024-07-24 15:04:40||2400.5||2400.5||2400.5||2400|202
1721833490000|2024-07-24 15:04:50||2400||2400||2400||2400|0
1721833500000|2024-07-24 15:05:00|2400.5|2398.5|2399|2398.5|2400.5|2398.5|2399|2398.5|70
1721833510000|2024-07-24 15:05:10|2399.5||2399||2399.5||2399||50
1721833520000|2024-07-24 15:05:20|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|365
1721833540000|2024-07-24 15:05:40|2397|2396.5|2397|2396|2397.5|2396.5|2397|2396|195
1721833550000|2024-07-24 15:05:50|2396.5||2396.5||2397||2396.5||747
1721833560000|2024-07-24 15:06:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395|416
1721833570000|2024-07-24 15:06:10||2395||2395.5||2395.5||2395|0
1721833600000|2024-07-24 15:06:40|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|278
1721833610000|2024-07-24 15:06:50|2396|2395|2396|2395.5|2396|2395.5|2396|2395|0
1721833620000|2024-07-24 15:07:00|||||||||164
1721833630000|2024-07-24 15:07:10|2396.5||2396.5||2396.5||2396.5||365
1721833640000|2024-07-24 15:07:20|2396|2396|2397|2396|2397|2396|2396|2396|364
1721833650000|2024-07-24 15:07:30||2396.5||2396||2396.5||2396|123
1721833660000|2024-07-24 15:07:40||2396.5||2396.5||2396.5||2396.5|0
1721833680000|2024-07-24 15:08:00|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|32
1721833700000|2024-07-24 15:08:20||2395.5||2395.5||2396||2395.5|360
1721833710000|2024-07-24 15:08:30||2396||2396||2396||2396|0
1721833720000|2024-07-24 15:08:40|2396|2395.5|2396|2395.5|2396|2396|2396|2395.5|153
1721833730000|2024-07-24 15:08:50|2396.5||2396.5||2396.5||2396.5||0
1721833740000|2024-07-24 15:09:00|2397|2396|2397|2396.5|2397|2396.5|2397|2396|106
1721833750000|2024-07-24 15:09:10|2397.5||2397.5||2397.5||2397.5||0
1721833770000|2024-07-24 15:09:30|2397|2397|2397|2396.5|2397|2397|2397|2396|182
1721833780000|2024-07-24 15:09:40|2397.5|2396|2397.5|2396.5|2397.5|2397|2397.5|2396|468
1721833790000|2024-07-24 15:09:50||2397||2396.5||2397||2396.5|220
1721833800000|2024-07-24 15:10:00||2397||2397||2397||2396.5|101
1721833810000|2024-07-24 15:10:10||2396.5||2396.5||2397||2396.5|350
1721833820000|2024-07-24 15:10:20|2397|2397|2397|2396.5|2397|2397|2396.5|2396|596
1721833830000|2024-07-24 15:10:30|2397.5|2397|2398|2397.5|2398|2397.5|2397.5|2397|249
1721833840000|2024-07-24 15:10:40|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2397.5|365
1721833850000|2024-07-24 15:10:50||2397.5||2398||2398||2397.5|0
1721833860000|2024-07-24 15:11:00|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|520
1721833870000|2024-07-24 15:11:10|2398.5|2398|2398.5|2397.5|2398.5|2398|2398|2397.5|837
1721833890000|2024-07-24 15:11:30|2398|2397|2398|2397|2398|2397|2398|2397|0
1721833900000|2024-07-24 15:11:40|2397.5|2396.5|2396.5|2396|2397.5|2397|2396.5|2396|120
1721833930000|2024-07-24 15:12:10|2397|2395.5|2397|2396|2397|2396|2397|2395.5|0
1721833950000|2024-07-24 15:12:30||2396.5||2396.5||2396.5||2396.5|0
1721833960000|2024-07-24 15:12:40||2396||2396.5||2396.5||2396|95
1721833970000|2024-07-24 15:12:50|2396.5|2396|2397|2396|2397|2396|2396.5|2396|483
1721833980000|2024-07-24 15:13:00|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|161
1721834010000|2024-07-24 15:13:30|2397.5||2397.5||2397.5||2397.5||175
1721834020000|2024-07-24 15:13:40||2396.5||2396.5||2396.5||2396.5|102
1721834030000|2024-07-24 15:13:50|2397||2397.5||2397.5||2397||300
1721834040000|2024-07-24 15:14:00|2397||2397||2397||2397||0
1721834050000|2024-07-24 15:14:10|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1721834060000|2024-07-24 15:14:20||2396.5||2397||2397||2396.5|337
1721834070000|2024-07-24 15:14:30||2396.5||2397||2397||2396.5|100
1721834080000|2024-07-24 15:14:40|||||||||265
1721834090000|2024-07-24 15:14:50||2396.5||2396.5||2396.5||2396.5|248
1721834100000|2024-07-24 15:15:00||2397||2396.5||2397||2396.5|388
1721834110000|2024-07-24 15:15:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1721834140000|2024-07-24 15:15:40|2397.5||2397.5||2397.5||2397.5||300
1721834160000|2024-07-24 15:16:00|2397|2396.5|2396.5|2396|2397|2396.5|2396.5|2396|480
1721834170000|2024-07-24 15:16:10||2395.5||2395.5||2395.5||2395.5|0
1721834180000|2024-07-24 15:16:20||2396||2395.5||2396||2395.5|0
1721834190000|2024-07-24 15:16:30|2396||2396||2396||2396||25
1721834210000|2024-07-24 15:16:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1721834220000|2024-07-24 15:17:00||2395.5||2396||2396||2395.5|0
1721834230000|2024-07-24 15:17:10|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|63
1721834240000|2024-07-24 15:17:20|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396|0
1721834250000|2024-07-24 15:17:30|2397.5|2397|2397|2396.5|2397.5|2397|2397|2396.5|74
1721834260000|2024-07-24 15:17:40|2397.5|2397|2398|2397.5|2398|2397.5|2397.5|2397|230
1721834270000|2024-07-24 15:17:50||2397||2397.5||2397.5||2397|0
1721834280000|2024-07-24 15:18:00|2398.5||2398.5||2398.5||2398.5||196
1721834290000|2024-07-24 15:18:10||2398||2397.5||2398||2397.5|116
1721834300000|2024-07-24 15:18:20||2398||2398||2398||2397.5|200
1721834310000|2024-07-24 15:18:30|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1721834320000|2024-07-24 15:18:40|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|126
1721834330000|2024-07-24 15:18:50|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|326
1721834340000|2024-07-24 15:19:00||2398||2398||2398||2398|0
1721834350000|2024-07-24 15:19:10||2397.5||2397.5||2397.5||2397.5|123
1721834370000|2024-07-24 15:19:30||2398||2398||2398||2398|0
1721834390000|2024-07-24 15:19:50|2398|2397.5|2398|2397.5|2398|2397.5|2397.5|2397|250
1721834400000|2024-07-24 15:20:00|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|0
1721834410000|2024-07-24 15:20:10|2397|2396|2396.5|2396|2397|2396|2396.5|2395.5|466
1721834420000|2024-07-24 15:20:20||2395.5||2395.5||2395.5||2395.5|703
1721834460000|2024-07-24 15:21:00|2396|2396|2396.5|2396|2396.5|2396|2396|2396|253
1721834470000|2024-07-24 15:21:10|||||||||134
1721834480000|2024-07-24 15:21:20||2395.5||2395.5||2396||2395.5|519
1721834490000|2024-07-24 15:21:30|2397|2396.5|2397|2396.5|2397|2396.5|2396.5|2396|872
1721834500000|2024-07-24 15:21:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|2042
1721834510000|2024-07-24 15:21:50|2396.5|2395|2396|2395.5|2396.5|2396|2396|2395|1082
1721834520000|2024-07-24 15:22:00|2395.5|2395|2396|2395.5|2396|2395.5|2395.5|2395|429
1721834530000|2024-07-24 15:22:10||2395||2395||2395||2395|0
1721834550000|2024-07-24 15:22:30||2395.5||2395.5||2395.5||2395.5|0
1721834560000|2024-07-24 15:22:40|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|122
1721834570000|2024-07-24 15:22:50|2396|2395.5|2396|2395.5|2396.5|2396|2396|2395.5|1044
1721834580000|2024-07-24 15:23:00|||||||||10
1721834590000|2024-07-24 15:23:10||2395||2395||2395.5||2395|0
1721834600000|2024-07-24 15:23:20|2395.5||2395.5||2395.5||2395.5||0
1721834630000|2024-07-24 15:23:50|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|129
1721834650000|2024-07-24 15:24:10|||||||||224
1721834660000|2024-07-24 15:24:20|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|304
1721834690000|2024-07-24 15:24:50|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|590
1721834700000|2024-07-24 15:25:00|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|252
1721834710000|2024-07-24 15:25:10|2395|2394.5|2396|2395|2396|2395|2395|2394.5|221
1721834720000|2024-07-24 15:25:20||2395.5||2395.5||2395.5||2395.5|0
1721834730000|2024-07-24 15:25:30|2396.5|2396|2397|2396|2397|2396|2396.5|2396|44
1721834740000|2024-07-24 15:25:40||2396.5||2396.5||2396.5||2396.5|173
1721834750000|2024-07-24 15:25:50|2396.5|2396|2396|2395.5|2396.5|2396|2396|2395.5|169
1721834780000|2024-07-24 15:26:20||2395||2395||2395||2395|0
1721834800000|2024-07-24 15:26:40||2395.5||2395.5||2395.5||2395.5|0
1721834810000|2024-07-24 15:26:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1721834820000|2024-07-24 15:27:00|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|58
1721834830000|2024-07-24 15:27:10|2396|2396|2396.5|2396|2396.5|2396|2396|2396|0
1721834840000|2024-07-24 15:27:20|||||||||157
1721834860000|2024-07-24 15:27:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|117
1721834870000|2024-07-24 15:27:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|5
1721834880000|2024-07-24 15:28:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|3
1721834890000|2024-07-24 15:28:10|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1721834900000|2024-07-24 15:28:20|2396|2396|2396.5|2395.5|2396.5|2396|2396|2395.5|457
1721834920000|2024-07-24 15:28:40|2396||2396||2396||2396||231
1721834930000|2024-07-24 15:28:50|2396.5||2396||2396.5||2396||0
1721834940000|2024-07-24 15:29:00|2396.5||2396.5||2396.5||2396.5||0
1721834960000|2024-07-24 15:29:20|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1721834970000|2024-07-24 15:29:30|||||||||78
1721834980000|2024-07-24 15:29:40|2398|2397|2397.5|2397|2398|2397|2397.5|2397|857
1721834990000|2024-07-24 15:29:50|2398||2398||2398||2398||388
1721890820000|2024-07-25 07:00:20|2367|2365|2367|2365|2367|2365.5|2367|2365|20
1721890830000|2024-07-25 07:00:30|2364.5|2361|2364.5|2361.5|2364.5|2361.5|2364|2360.5|0
1721890840000|2024-07-25 07:00:40|2365.5|2362.5|2363.5|2361.5|2365.5|2362.5|2363.5|2361.5|50
1721890850000|2024-07-25 07:00:50||2362||2362||2362||2361.5|0
1721890860000|2024-07-25 07:01:00||2361.5||2361.5||2361.5||2361.5|0
1721890910000|2024-07-25 07:01:50|||||||||31
1721890920000|2024-07-25 07:02:00|2363|2358|2359.5|2356.5|2363|2359|2359|2356.5|550
1721890930000|2024-07-25 07:02:10|2359|2357.5|2359.5|2356.5|2359.5|2357.5|2359|2356.5|66
1721890940000|2024-07-25 07:02:20|2362|2357|2361|2359.5|2362|2360|2361|2357|456
1721890950000|2024-07-25 07:02:30|2362|2360|2362|2360.5|2362|2360.5|2361|2360|23
1721890960000|2024-07-25 07:02:40|2361.5|2360|2361.5|2359.5|2361.5|2360|2361.5|2359.5|446
1721890970000|2024-07-25 07:02:50|2361||2361||2361.5||2361||358
1721891010000|2024-07-25 07:03:30|||||||||84
1721891020000|2024-07-25 07:03:40|2362|2360|2362|2360|2362|2360|2362|2360|50
1721891030000|2024-07-25 07:03:50|2362.5|2360.5|2364.5|2362|2364.5|2362|2362.5|2360.5|310
1721891040000|2024-07-25 07:04:00|2365|2362.5|2365.5|2363|2366.5|2364|2364.5|2362|261
1721891050000|2024-07-25 07:04:10|2364.5|2360.5|2361|2359.5|2364.5|2360.5|2361|2359.5|7
1721891060000|2024-07-25 07:04:20|2362.5|2360|2362.5|2360|2362.5|2360.5|2362|2360|250
1721891070000|2024-07-25 07:04:30|2361.5|2359.5|2361.5|2360|2361.5|2360|2361.5|2359.5|0
1721891080000|2024-07-25 07:04:40|2361|2360.5|2362.5|2360|2362.5|2360.5|2361|2360|0
1721891090000|2024-07-25 07:04:50|2362|2359.5|2361|2359.5|2362|2359.5|2361|2359.5|0
1721891100000|2024-07-25 07:05:00|2361.5||2361.5||2361.5||2361.5||0
1721891110000|2024-07-25 07:05:10|2358.5|2356.5|2358.5|2357|2359.5|2357.5|2358.5|2356.5|304
1721891140000|2024-07-25 07:05:40|2360|2358.5|2360|2358.5|2360|2358.5|2360|2358.5|140
1721891150000|2024-07-25 07:05:50|2359.5|2358|2357.5|2356|2359.5|2358|2357.5|2356|59
1721891160000|2024-07-25 07:06:00|2358|2356.5|2357.5|2356|2358.5|2356.5|2357.5|2356|268
1721891170000|2024-07-25 07:06:10|2358||2358||2358||2358||0
1721891180000|2024-07-25 07:06:20|2357.5|2356.5|2358|2356|2358|2356.5|2357.5|2356|75
1721891190000|2024-07-25 07:06:30||2356.5||2357||2357||2356|450
1721891200000|2024-07-25 07:06:40|2357|2356.5|2358|2356.5|2358|2356.5|2357|2356|260
1721891210000|2024-07-25 07:06:50|2357|2355.5|2357|2356|2357|2356|2357|2355.5|425
1721891220000|2024-07-25 07:07:00|2358|2356.5|2359.5|2358|2359.5|2358|2358|2356.5|268
1721891230000|2024-07-25 07:07:10|2359|2357.5|2358.5|2357|2359|2357.5|2358|2357|120
1721891240000|2024-07-25 07:07:20|2359||2358.5||2359||2358.5||0
1721891250000|2024-07-25 07:07:30|2359||2359||2359||2359||1
1721891260000|2024-07-25 07:07:40|2358.5|2357.5|2358.5|2357|2359|2357.5|2358.5|2357|63
1721891270000|2024-07-25 07:07:50|2358|2356.5|2357.5|2356|2358|2356.5|2357.5|2356|406
1721891280000|2024-07-25 07:08:00|2358|2356.5|2355|2353.5|2358|2356.5|2354|2353.5|424
1721891290000|2024-07-25 07:08:10|2354.5||2355||2355.5||2354.5||23
1721891300000|2024-07-25 07:08:20|2354.5|2354|2355|2354|2355.5|2354|2354.5|2354|64
1721891310000|2024-07-25 07:08:30|2354|2353|2354|2353|2354|2353|2354|2353|58
1721891330000|2024-07-25 07:08:50|2354.5|2352|2353|2352|2354.5|2352|2353|2352|215
1721891340000|2024-07-25 07:09:00|2353.5|2351|2352|2350.5|2353.5|2351|2352|2350.5|498
1721891350000|2024-07-25 07:09:10|2351.5|2350|2351|2349.5|2351.5|2350|2349.5|2348.5|443
1721891360000|2024-07-25 07:09:20|2352|2350.5|2352.5|2350.5|2352.5|2351|2352|2350.5|226
1721891370000|2024-07-25 07:09:30|2352|2349.5|2350|2348.5|2352|2349.5|2350|2348.5|0
1721891380000|2024-07-25 07:09:40|2350.5|2349|2350|2348.5|2350.5|2349|2350|2348.5|0
1721891390000|2024-07-25 07:09:50|2350.5|2349|2350|2348.5|2350.5|2349|2350|2348.5|0
1721891400000|2024-07-25 07:10:00|2349|2348|2348|2346.5|2349|2348|2348|2346.5|526
1721891410000|2024-07-25 07:10:10|2347.5|2347|2347.5|2346.5|2348|2347|2347.5|2346.5|84
1721891420000|2024-07-25 07:10:20|2348|2346|2348|2346.5|2348|2346.5|2347|2346|176
1721891430000|2024-07-25 07:10:30|2348.5|2347|2347.5|2346.5|2348.5|2347|2347.5|2346.5|50
1721891440000|2024-07-25 07:10:40|2348|2346|2347|2346|2348|2346|2347|2346|304
1721891450000|2024-07-25 07:10:50|2347.5||2347||2347.5||2347||131
1721891460000|2024-07-25 07:11:00|2346|2345.5|2346|2345|2346|2345.5|2346|2345|260
1721891470000|2024-07-25 07:11:10|||||||||300
1721891480000|2024-07-25 07:11:20|2347|2345.5|2347.5|2346|2347.5|2346|2347|2345.5|354
1721891490000|2024-07-25 07:11:30|2348|2346.5|2348.5|2347.5|2348.5|2347.5|2348|2346|600
1721891500000|2024-07-25 07:11:40|2347.5|2346.5|2349.5|2348.5|2349.5|2349|2347.5|2346.5|1136
1721891510000|2024-07-25 07:11:50|2349|2348|2347.5|2346.5|2349.5|2348.5|2347.5|2346.5|1
1721891520000|2024-07-25 07:12:00|2347|2346|2346.5|2345.5|2347.5|2346|2345|2344.5|608
1721891530000|2024-07-25 07:12:10|2347|2346|2346|2344.5|2347|2346|2346|2344.5|0
1721891540000|2024-07-25 07:12:20|2345.5|2345.5|2345.5|2344.5|2346|2345.5|2345.5|2344.5|57
1721891550000|2024-07-25 07:12:30|2346.5|2345|2346.5|2345|2346.5|2345|2346|2345|21
1721891560000|2024-07-25 07:12:40|2347.5|2345.5|2347|2345.5|2347.5|2346|2346.5|2345|300
1721891570000|2024-07-25 07:12:50|2346.5|2345|2345.5|2344.5|2346.5|2345.5|2345.5|2344.5|46
1721891580000|2024-07-25 07:13:00|2346|2343|2343|2342|2346|2343.5|2343|2342|1395
1721891590000|2024-07-25 07:13:10|2343.5|2341.5|2343|2341.5|2343.5|2341.5|2342.5|2341.5|400
1721891600000|2024-07-25 07:13:20|2342.5||2343||2343||2342.5||0
1721891610000|2024-07-25 07:13:30|2342.5|2341|2341.5|2340.5|2342.5|2341|2341.5|2340.5|80
1721891620000|2024-07-25 07:13:40|2341|2340|2341|2340|2341|2340|2340.5|2340|324
1721891630000|2024-07-25 07:13:50|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|0
1721891640000|2024-07-25 07:14:00|2340.5|2339.5|2339.5|2338.5|2341|2339.5|2339|2338.5|526
1721891650000|2024-07-25 07:14:10|2337.5|2337|2339.5|2338.5|2339.5|2338.5|2337.5|2337|289
1721891660000|2024-07-25 07:14:20|2341|2338|2342|2341|2342|2341|2341|2338|650
1721891670000|2024-07-25 07:14:30|2342.5|2340.5|2341.5|2340.5|2342.5|2340.5|2341.5|2340|225
1721891680000|2024-07-25 07:14:40|2342.5|2341|2343.5|2342|2343.5|2342.5|2342.5|2341|0
1721891690000|2024-07-25 07:14:50|2344|2342.5|2344.5|2343|2345|2343.5|2344|2342.5|240
1721891700000|2024-07-25 07:15:00|2344|2342.5|2343.5|2342.5|2344|2342.5|2342.5|2342|322
1721891710000|2024-07-25 07:15:10|2344|2343|2344.5|2342.5|2344.5|2343|2343.5|2342|489
1721891720000|2024-07-25 07:15:20|2346|2343|2346.5|2345.5|2347|2345.5|2345.5|2343|343
1721891730000|2024-07-25 07:15:30|2346|2345|2346.5|2345|2346.5|2345|2346|2344.5|238
1721891740000|2024-07-25 07:15:40|2346|2345.5|2346|2345|2346|2345.5|2345.5|2344.5|843
1721891750000|2024-07-25 07:15:50|2347|2345.5|2347|2346|2347|2346|2347|2345.5|39
1721891760000|2024-07-25 07:16:00|2348|2346.5|2348.5|2347.5|2348.5|2347.5|2347|2346.5|104
1721891770000|2024-07-25 07:16:10|2349|2348|2348.5|2347|2350|2348.5|2348|2347|300
1721891780000|2024-07-25 07:16:20|2349.5|2348|2348|2347|2349.5|2348.5|2348|2347|600
1721891790000|2024-07-25 07:16:30|2348.5|2348|2349|2347.5|2349.5|2348|2348.5|2347.5|404
1721891800000|2024-07-25 07:16:40|2349.5|2348|2351.5|2350.5|2351.5|2350.5|2349.5|2348|212
1721891810000|2024-07-25 07:16:50|2352|2350|2353|2352|2353|2352|2351.5|2350|420
1721891820000|2024-07-25 07:17:00|2353.5|2352.5|2354|2352|2354|2353|2353|2352|364
1721891830000|2024-07-25 07:17:10|2355.5|2353|2355.5|2354.5|2356|2354.5|2355.5|2353|268
1721891840000|2024-07-25 07:17:20|2355|2354|2356|2354.5|2356|2354.5|2355|2354|0
1721891850000|2024-07-25 07:17:30|2355.5|2354|2356.5|2356|2356.5|2356|2355.5|2354|202
1721891860000|2024-07-25 07:17:40|2357|2356.5|2358|2356.5|2359|2357.5|2357|2356.5|308
1721891870000|2024-07-25 07:17:50|2357.5|2355.5|2353|2352|2357.5|2355.5|2353|2352|278
1721891880000|2024-07-25 07:18:00|2352.5|2351.5|2352.5|2351|2353|2351.5|2350.5|2349|440
1721891890000|2024-07-25 07:18:10|2353|2351.5|2354.5|2353.5|2354.5|2353.5|2353|2351.5|342
1721891900000|2024-07-25 07:18:20|2355|2353|2355.5|2354.5|2356|2354.5|2354|2353|109
1721891910000|2024-07-25 07:18:30|2356.5|2355|2358.5|2357.5|2358.5|2357.5|2356.5|2355|1170
1721891920000|2024-07-25 07:18:40|2359|2358|2359.5|2358.5|2359.5|2358.5|2358.5|2357.5|10
1721891930000|2024-07-25 07:18:50|2359|2358|2359|2357.5|2360|2358.5|2358.5|2357.5|295
1721891940000|2024-07-25 07:19:00|2358.5|2356|2358|2357|2358.5|2357|2357|2356|532
1721891950000|2024-07-25 07:19:10|2357.5|2356.5|2356.5|2355.5|2357.5|2356.5|2356|2355.5|388
1721891960000|2024-07-25 07:19:20|2356|2354.5|2353.5|2352|2356|2354.5|2353.5|2352|0
1721891970000|2024-07-25 07:19:30|2353|2352.5|2352|2351|2353|2352.5|2352|2351|300
1721891980000|2024-07-25 07:19:40|2351|2350.5|2350.5|2349.5|2351|2350.5|2350|2349|476
1721891990000|2024-07-25 07:19:50|2352.5|2351|2351.5|2350|2353|2351.5|2351.5|2350|238
1721892000000|2024-07-25 07:20:00|2351|2349.5|2351|2349.5|2351|2349.5|2350|2349|104
1721892010000|2024-07-25 07:20:10|2350|2349|2349.5|2348.5|2350|2349|2349|2348|0
1721892020000|2024-07-25 07:20:20|2349|2348|2349.5|2348.5|2350|2349|2348.5|2347.5|116
1721892030000|2024-07-25 07:20:30|2349|2348|2347.5|2346|2349|2348|2347.5|2346|0
1721892040000|2024-07-25 07:20:40|2348|2346.5|2348|2346.5|2348|2346.5|2347.5|2346.5|238
1721892050000|2024-07-25 07:20:50|2348.5|2347|2349|2347.5|2349|2347.5|2348|2347|202
1721892060000|2024-07-25 07:21:00|2348.5|2347|2348|2347|2348.5|2347|2348|2347|0
1721892070000|2024-07-25 07:21:10|2347.5|2347.5|2347.5|2347|2347.5|2347.5|2347.5|2347|104
1721892080000|2024-07-25 07:21:20|2348|2346.5|2346.5|2345.5|2348|2346.5|2346.5|2345.5|20
1721892090000|2024-07-25 07:21:30|2347|2346|2348|2347|2348|2347|2347|2345.5|0
1721892100000|2024-07-25 07:21:40|2347|2346|2345|2344|2347.5|2346.5|2345|2344|373
1721892110000|2024-07-25 07:21:50|2345.5|2344.5|2346.5|2344.5|2346.5|2344.5|2345.5|2344.5|0
1721892120000|2024-07-25 07:22:00|2346|2345|2346|2345|2346.5|2345.5|2345.5|2344.5|424
1721892130000|2024-07-25 07:22:10|2346.5|2346.5|2347.5|2346|2349|2348|2346.5|2346|110
1721892140000|2024-07-25 07:22:20|2347||2347.5||2347.5||2347||103
1721892150000|2024-07-25 07:22:30|2347|2346.5|2347|2346|2347.5|2346.5|2347|2346|1
1721892160000|2024-07-25 07:22:40|2346.5|2346.5|2347|2346|2348|2347|2346.5|2346|241
1721892170000|2024-07-25 07:22:50|2347.5|2346.5|2347|2346.5|2348|2346.5|2347|2346|0
1721892180000|2024-07-25 07:23:00|2348|2347|2348|2347|2348|2347|2347.5|2346.5|204
1721892190000|2024-07-25 07:23:10|2348.5|2346.5|2347|2346|2348.5|2346.5|2346.5|2346|316
1721892200000|2024-07-25 07:23:20|2347.5|2346.5|2349|2348|2349|2348.5|2347.5|2346.5|162
1721892210000|2024-07-25 07:23:30|2348|2347|2348|2347|2348|2347|2348|2347|59
1721892220000|2024-07-25 07:23:40|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|0
1721892230000|2024-07-25 07:23:50|2346.5|2346|2347.5|2346.5|2347.5|2346.5|2346.5|2346|11
1721892240000|2024-07-25 07:24:00|2347|2346|2347|2345.5|2347|2346.5|2346.5|2345.5|104
1721892250000|2024-07-25 07:24:10|2346.5|2346|2347.5|2346|2348|2347|2346.5|2345.5|50
1721892260000|2024-07-25 07:24:20|2347|2345.5|2345.5|2344.5|2347|2345.5|2345.5|2344.5|260
1721892270000|2024-07-25 07:24:30|2346|2344|2345|2344|2346|2344|2345|2344|246
1721892280000|2024-07-25 07:24:40|2346.5|2345.5|2346.5|2345|2346.5|2345.5|2346.5|2345|46
1721892290000|2024-07-25 07:24:50|2346|2344.5|2345|2344|2346|2344.5|2344.5|2344|50
1721892300000|2024-07-25 07:25:00|2344|2343.5|2345.5|2344|2346|2344.5|2344|2343.5|155
1721892310000|2024-07-25 07:25:10|2345|2344.5|2345|2344|2345|2344.5|2345|2344|238
1721892320000|2024-07-25 07:25:20|2344|2343|2344.5|2343.5|2344.5|2343.5|2344|2343|0
1721892330000|2024-07-25 07:25:30|2345|2344|2345|2344|2345|2344|2345|2344|200
1721892340000|2024-07-25 07:25:40|2346|2344.5|2346|2345|2346|2345|2346|2344.5|205
1721892350000|2024-07-25 07:25:50|2346.5|2345.5|2345|2344|2346.5|2345.5|2345|2344|0
1721892360000|2024-07-25 07:26:00|2345.5|2343.5|2344.5|2343|2345.5|2343.5|2344.5|2343|192
1721892370000|2024-07-25 07:26:10|2344||2343.5||2344.5||2343.5||0
1721892380000|2024-07-25 07:26:20|2343|2342.5|2343.5|2342.5|2344|2343|2343|2342.5|0
1721892390000|2024-07-25 07:26:30|2342.5|2342|2341.5|2341|2343|2342|2341.5|2341|682
1721892400000|2024-07-25 07:26:40|2341|2340.5|2341.5|2340.5|2341.5|2340.5|2341|2340.5|214
1721892410000|2024-07-25 07:26:50|2341||2341.5||2341.5||2341||0
1721892420000|2024-07-25 07:27:00||2341||2340.5||2341||2340.5|238
1721892430000|2024-07-25 07:27:10|||||||||5
1721892440000|2024-07-25 07:27:20|2342|2341|2343.5|2342.5|2343.5|2342.5|2342|2340.5|830
1721892450000|2024-07-25 07:27:30|2343|2343|2343.5|2342|2343.5|2343|2343|2342|94
1721892460000|2024-07-25 07:27:40|2343|2343|2347|2346|2347|2346|2343|2343|862
1721892470000|2024-07-25 07:27:50|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346|0
1721892480000|2024-07-25 07:28:00|2347|2346|2349.5|2348.5|2350|2348.5|2347|2346|213
1721892490000|2024-07-25 07:28:10|2350|2349|2351|2350|2351|2350|2350|2349|238
1721892500000|2024-07-25 07:28:20|2350.5|2350.5|2351|2350.5|2351|2350.5|2350.5|2350.5|310
1721892510000|2024-07-25 07:28:30|2350.5|2349.5|2347.5|2346|2350.5|2349.5|2347.5|2346|536
1721892520000|2024-07-25 07:28:40|2348|2346.5|2347|2346|2348|2347|2347|2346|0
1721892530000|2024-07-25 07:28:50|2347.5|2347|2348.5|2347|2348.5|2347.5|2347.5|2347|222
1721892540000|2024-07-25 07:29:00|2348||2348||2348||2348||0
1721892550000|2024-07-25 07:29:10|2348.5|2347.5|2349.5|2348|2349.5|2348|2348|2346.5|144
1721892560000|2024-07-25 07:29:20|2350|2348.5|2350.5|2349|2351|2350|2350|2348.5|11
1721892570000|2024-07-25 07:29:30|2351|2349.5|2351|2350|2351|2350|2350.5|2349.5|0
1721892580000|2024-07-25 07:29:40|2351.5|2349.5|2351.5|2350.5|2352.5|2351|2351.5|2349.5|238
1721892590000|2024-07-25 07:29:50|2352|2351|2353.5|2352.5|2353.5|2352.5|2352|2351|158
1721892600000|2024-07-25 07:30:00|2352.5|2351.5|2351.5|2350|2352.5|2351.5|2351|2350|419
1721892610000|2024-07-25 07:30:10|2352|2350.5|2352|2350.5|2352.5|2351|2351.5|2350.5|0
1721892620000|2024-07-25 07:30:20|2353|2351|2354.5|2353|2355|2353.5|2353|2351|0
1721892630000|2024-07-25 07:30:30|2354|2352.5|2353|2352|2354|2352.5|2353|2352|38
1721892640000|2024-07-25 07:30:40|2352|2351.5|2351|2350|2353|2351.5|2351|2349.5|50
1721892650000|2024-07-25 07:30:50|2351.5|2350.5|2352.5|2351|2352.5|2351|2351|2350|0
1721892660000|2024-07-25 07:31:00|2352|2350.5|2350.5|2349.5|2352|2350.5|2350.5|2349.5|0
1721892670000|2024-07-25 07:31:10|2351|2349|2349.5|2348|2351|2349|2349|2347.5|0
1721892680000|2024-07-25 07:31:20|2349|2347.5|2348.5|2347.5|2349|2347.5|2348.5|2347.5|300
1721892690000|2024-07-25 07:31:30|2349|2348|2349.5|2348.5|2350|2348.5|2348.5|2348|343
1721892700000|2024-07-25 07:31:40|2350|2348|2350|2349|2350|2349|2350|2348|0
1721892710000|2024-07-25 07:31:50|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|50
1721892720000|2024-07-25 07:32:00|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350|0
1721892730000|2024-07-25 07:32:10|2352|2351|2352|2351|2352|2351|2352|2351|0
1721892740000|2024-07-25 07:32:20|2351.5|2350|2349.5|2348.5|2351.5|2350|2349.5|2348.5|0
1721892760000|2024-07-25 07:32:40|2350|2349|2350.5|2349.5|2350.5|2349.5|2349.5|2349|170
1721892770000|2024-07-25 07:32:50|2351.5|2350|2350.5|2349|2351.5|2350|2350|2349|3
1721892780000|2024-07-25 07:33:00|2350|2350|2352|2350.5|2352|2350.5|2350|2350|0
1721892790000|2024-07-25 07:33:10|2351.5|2350|2353.5|2352.5|2353.5|2352.5|2351.5|2350|304
1721892800000|2024-07-25 07:33:20||2352||2352||2352||2352|0
1721892810000|2024-07-25 07:33:30|2353|2352.5|2353|2351.5|2353.5|2352.5|2352.5|2351.5|320
1721892820000|2024-07-25 07:33:40|2352.5|2352|2352.5|2352|2353|2352|2352|2351.5|150
1721892830000|2024-07-25 07:33:50|2353|2351.5|2354|2353|2354|2353.5|2352.5|2351.5|685
1721892840000|2024-07-25 07:34:00|2354.5|2353.5|2353.5|2353|2354.5|2353.5|2353.5|2353|749
1721892850000|2024-07-25 07:34:10|2353|2352.5|2354|2352.5|2354|2353|2353|2352.5|174
1721892860000|2024-07-25 07:34:20|2353.5|2353|2354|2353.5|2354|2353.5|2353.5|2353|380
1721892870000|2024-07-25 07:34:30|2354.5|2353|2354.5|2353.5|2354.5|2353.5|2354.5|2353|0
1721892880000|2024-07-25 07:34:40|2355|2354|2355|2354.5|2355|2354.5|2355|2354|0
1721892890000|2024-07-25 07:34:50||2354||2354||2354.5||2354|108
1721892900000|2024-07-25 07:35:00|2354.5|2354.5|2354.5|2353.5|2354.5|2354.5|2354.5|2353.5|100
1721892910000|2024-07-25 07:35:10|2354|2353|2355|2354.5|2355|2354.5|2353.5|2352.5|97
1721892920000|2024-07-25 07:35:20|2355.5|2354|2357.5|2356.5|2358.5|2357|2355.5|2354|737
1721892930000|2024-07-25 07:35:30|2358|2356|2358|2357.5|2358|2357.5|2358|2356|0
1721892940000|2024-07-25 07:35:40|2359|2358|2359.5|2358|2360|2358.5|2359|2358|70
1721892950000|2024-07-25 07:35:50|2359|2357.5|2358|2357|2359.5|2358.5|2358|2357|1070
1721892960000|2024-07-25 07:36:00|2358.5|2356.5|2358.5|2357|2358.5|2357.5|2357|2356|290
1721892970000|2024-07-25 07:36:10|2358|2357.5|2357.5|2357|2358|2357.5|2357.5|2357|0
1721892980000|2024-07-25 07:36:20|2357|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356.5|0
1721892990000|2024-07-25 07:36:30|2357|2357|2357.5|2356.5|2358|2357|2357|2356.5|238
1721893000000|2024-07-25 07:36:40|2357|2356|2358|2357|2358|2357|2356|2355.5|583
1721893010000|2024-07-25 07:36:50|2357.5|2357.5|2356.5|2355.5|2358.5|2357.5|2356.5|2355.5|1708
1721893020000|2024-07-25 07:37:00|2355|2354.5|2354|2353.5|2356|2355|2354|2353.5|0
1721893030000|2024-07-25 07:37:10|2353.5|2352.5|2355.5|2355|2355.5|2355|2353.5|2352.5|144
1721893040000|2024-07-25 07:37:20|2356|2355.5|2357.5|2356.5|2357.5|2356.5|2356|2355|0
1721893050000|2024-07-25 07:37:30|2358.5|2357|2358.5|2357.5|2358.5|2357.5|2357.5|2356.5|22
1721893060000|2024-07-25 07:37:40|2358|2357|2357.5|2356.5|2358.5|2357.5|2357.5|2356.5|238
1721893070000|2024-07-25 07:37:50|2357|2357|2358.5|2357|2358.5|2357|2357|2357|97
1721893080000|2024-07-25 07:38:00|2358||2358.5||2358.5||2358||0
1721893090000|2024-07-25 07:38:10|2358|2357.5|2358.5|2357.5|2358.5|2358|2358|2357|172
1721893100000|2024-07-25 07:38:20|2358|2357|2356.5|2355.5|2358|2357|2356.5|2355.5|1205
1721893110000|2024-07-25 07:38:30|2357|2356|2357|2355.5|2357.5|2356|2357|2355.5|25
1721893120000|2024-07-25 07:38:40|2356.5|2355|2356.5|2355|2356.5|2355.5|2355.5|2355|50
1721893130000|2024-07-25 07:38:50|2356|2355.5|2356.5|2355|2356.5|2355.5|2356|2355|0
1721893140000|2024-07-25 07:39:00|2356|2356|2356.5|2355.5|2356.5|2356|2355.5|2355.5|20
1721893150000|2024-07-25 07:39:10|2356|2356|2356.5|2355|2356.5|2356|2356|2355|0
1721893160000|2024-07-25 07:39:20|2356|2356.5|2357.5|2356.5|2357.5|2356.5|2356|2356.5|40
1721893170000|2024-07-25 07:39:30|2357|2356|2357|2356|2357.5|2356.5|2357|2356|0
1721893180000|2024-07-25 07:39:40|2357.5||2357||2357.5||2357||0
1721893190000|2024-07-25 07:39:50|2357.5|2356.5|2357|2356|2357.5|2356.5|2357|2356|250
1721893200000|2024-07-25 07:40:00|2356.5|2355.5|2356.5|2355.5|2357|2355.5|2356.5|2355.5|0
1721893210000|2024-07-25 07:40:10|2357.5|2356|2357.5|2356.5|2357.5|2356.5|2356.5|2356|5845
1721893220000|2024-07-25 07:40:20|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|167
1721893230000|2024-07-25 07:40:30|2358|2357.5|2358|2357|2358.5|2357.5|2357.5|2357|312
1721893240000|2024-07-25 07:40:40|2357.5|2356.5|2356|2354.5|2357.5|2356.5|2356|2354.5|267
1721893250000|2024-07-25 07:40:50|2355.5|2355|2356|2355|2356|2355|2355.5|2355|0
1721893260000|2024-07-25 07:41:00|2355.5|2354.5|2354.5|2353.5|2355.5|2354.5|2354.5|2353.5|451
1721893270000|2024-07-25 07:41:10|2353|2352.5|2354|2352.5|2354|2353|2353|2352.5|680
1721893280000|2024-07-25 07:41:20|2354.5|2353.5|2354.5|2353|2354.5|2353.5|2354|2353|0
1721893290000|2024-07-25 07:41:30||2353.5||2353||2353.5||2353|0
1721893300000|2024-07-25 07:41:40|2354||2354||2354||2354||0
1721893310000|2024-07-25 07:41:50|2354.5|2354|2354.5|2353.5|2355|2354|2354|2353.5|50
1721893320000|2024-07-25 07:42:00|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|202
1721893330000|2024-07-25 07:42:10|2356.5|2356|2358|2357|2358|2357|2356.5|2356|317
1721893340000|2024-07-25 07:42:20|2358.5|2356.5|2358|2357|2358.5|2357|2357.5|2356.5|0
1721893350000|2024-07-25 07:42:30|2358.5||2358.5||2358.5||2358||0
1721893360000|2024-07-25 07:42:40||2357.5||2357.5||2357.5||2357.5|0
1721893370000|2024-07-25 07:42:50|2360|2358|2361|2360|2361.5|2360.5|2360|2358|481
1721893380000|2024-07-25 07:43:00|2361.5||2361.5||2361.5||2361||40
1721893390000|2024-07-25 07:43:10|2361|2359.5|2360.5|2359.5|2361.5|2359.5|2360.5|2359.5|0
1721893400000|2024-07-25 07:43:20|2361|2360|2359|2358|2361|2360|2358.5|2357.5|1563
1721893410000|2024-07-25 07:43:30|2359.5|2358.5|2357.5|2356.5|2359.5|2358.5|2357.5|2356.5|0
1721893420000|2024-07-25 07:43:40|2357|2355.5|2356|2355|2357|2355.5|2356|2355|202
1721893430000|2024-07-25 07:43:50|2356.5|2355.5|2356.5|2355|2356.5|2355.5|2356.5|2355|142
1721893440000|2024-07-25 07:44:00|2356|2355.5|2356|2355|2356|2355.5|2356|2355|0
1721893450000|2024-07-25 07:44:10|2355|2354.5|2355.5|2354.5|2356|2355|2355|2354|447
1721893460000|2024-07-25 07:44:20|2354.5|2354|2355|2354|2355|2354|2354.5|2354|0
1721893470000|2024-07-25 07:44:30|2354.5|2353.5|2354|2353|2354.5|2353.5|2353.5|2353|0
1721893480000|2024-07-25 07:44:40|2353.5||2354||2354||2353.5||0
1721893490000|2024-07-25 07:44:50|2353.5|2352.5|2353|2352.5|2353.5|2352.5|2353|2352.5|0
1721893500000|2024-07-25 07:45:00|2352.5|2352|2352|2351.5|2353|2352|2352|2351.5|21
1721893510000|2024-07-25 07:45:10|2352.5|2352|2352.5|2351.5|2353|2352|2352.5|2351.5|0
1721893520000|2024-07-25 07:45:20|2352|2351|2352|2351|2352.5|2351.5|2352|2351|226
1721893530000|2024-07-25 07:45:30|2352.5|2352|2353|2352|2353|2352|2352.5|2351.5|0
1721893540000|2024-07-25 07:45:40|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|53
1721893550000|2024-07-25 07:45:50|2352|2351|2351|2350.5|2352|2351|2351|2350|92
1721893560000|2024-07-25 07:46:00|2350.5|2350|2349|2348.5|2351|2350|2349|2348.5|94
1721893570000|2024-07-25 07:46:10|2348.5|2347.5|2348.5|2347.5|2348.5|2348|2348.5|2347.5|900
1721893590000|2024-07-25 07:46:30|2349|2348|2348|2346.5|2349|2348|2347|2346|50
1721893600000|2024-07-25 07:46:40|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|0
1721893610000|2024-07-25 07:46:50|2348.5|2346.5|2349.5|2348.5|2349.5|2348.5|2348.5|2346.5|275
1721893620000|2024-07-25 07:47:00|2350.5|2349|2349.5|2348.5|2350.5|2349|2349|2348|360
1721893630000|2024-07-25 07:47:10|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|0
1721893640000|2024-07-25 07:47:20|2349|2349|2349|2348|2349|2349|2349|2348|0
1721893650000|2024-07-25 07:47:30|2349.5|2348.5|2349|2348|2349.5|2348.5|2349|2348|454
1721893660000|2024-07-25 07:47:40|2349.5|2348.5|2349.5|2349|2349.5|2349|2349.5|2348.5|23
1721893670000|2024-07-25 07:47:50|2349|2348.5|2349|2348|2349.5|2348.5|2349|2348|0
1721893680000|2024-07-25 07:48:00|2349.5||2349||2349.5||2348.5||0
1721893690000|2024-07-25 07:48:10|2348.5|2347.5|2349|2347.5|2349|2347.5|2348.5|2347.5|319
1721893700000|2024-07-25 07:48:20|2348.5|2348|2348.5|2347.5|2348.5|2348|2348.5|2347.5|0
1721893710000|2024-07-25 07:48:30|2348||2348||2348.5||2348||289
1721893720000|2024-07-25 07:48:40|2348.5||2348.5||2348.5||2348.5||0
1721893730000|2024-07-25 07:48:50|2349|2348|2348.5|2348|2349|2348|2348.5|2348|253
1721893740000|2024-07-25 07:49:00|2348|2347.5|2349|2348|2349|2348|2348|2347.5|320
1721893750000|2024-07-25 07:49:10|2348.5|2347.5|2349|2348|2349|2348|2348.5|2347.5|469
1721893760000|2024-07-25 07:49:20|2349.5|2348.5|2348.5|2348|2349.5|2348.5|2348.5|2348|350
1721893770000|2024-07-25 07:49:30|2348|2347.5|2348|2347|2348|2347.5|2348|2347|308
1721893780000|2024-07-25 07:49:40|2349|2347.5|2348|2347.5|2349|2348|2348|2347.5|84
1721893790000|2024-07-25 07:49:50|||||||||30
1721893800000|2024-07-25 07:50:00|2348.5|2348|2348|2347.5|2348.5|2348|2348|2347.5|15
1721893810000|2024-07-25 07:50:10|2347.5|2347|2346.5|2345.5|2348|2347|2346|2345.5|183
1721893820000|2024-07-25 07:50:20|2346|2345|2345|2344.5|2346|2345|2345|2344.5|2
1721893830000|2024-07-25 07:50:30|2345.5|2345|2343|2342|2345.5|2345|2343|2342|132
1721893840000|2024-07-25 07:50:40|2342.5|2341.5|2341.5|2340.5|2342.5|2341.5|2341.5|2340.5|0
1721893850000|2024-07-25 07:50:50|2341|2340|2342|2341|2342|2341|2341|2340|325
1721893860000|2024-07-25 07:51:00|2341.5|2340.5|2343|2342|2343|2342|2341|2340.5|238
1721893870000|2024-07-25 07:51:10|2343.5|2341.5|2344.5|2343.5|2344.5|2343.5|2343.5|2341.5|116
1721893880000|2024-07-25 07:51:20|2344|2342.5|2343.5|2342.5|2344|2342.5|2343.5|2342.5|0
1721893890000|2024-07-25 07:51:30|2344|2343|2343.5|2343|2344|2343|2343.5|2343|46
1721893900000|2024-07-25 07:51:40|2344|2342|2343|2342|2344|2342|2343|2342|74
1721893910000|2024-07-25 07:51:50|2342.5|2341.5|2341.5|2341|2343|2342|2341.5|2340.5|150
1721893920000|2024-07-25 07:52:00|2341|2340.5|2340.5|2340|2341|2341|2340.5|2340|0
1721893930000|2024-07-25 07:52:10|2340|2339.5|2341.5|2340|2341.5|2340.5|2340|2339.5|226
1721893940000|2024-07-25 07:52:20|2342.5|2340.5|2341|2340|2342.5|2341|2341|2340|0
1721893950000|2024-07-25 07:52:30|2341.5|2339|2340.5|2339|2341.5|2339|2340|2339|0
1721893970000|2024-07-25 07:52:50|2341|2339.5|2341|2340|2341|2340|2341|2339.5|0
1721893980000|2024-07-25 07:53:00|2340.5|2339.5|2341|2340|2341|2340|2340.5|2339.5|0
1721893990000|2024-07-25 07:53:10|2341.5|2340.5|2342|2341|2342|2341|2341.5|2340|1101
1721894000000|2024-07-25 07:53:20|2341.5|2340.5|2342|2341|2342|2341|2341.5|2340.5|140
1721894010000|2024-07-25 07:53:30|2341.5|2341.5|2341|2340.5|2341.5|2341.5|2341|2340|62
1721894020000|2024-07-25 07:53:40|2341.5|2340|2341.5|2340.5|2341.5|2340.5|2341.5|2340|169
1721894030000|2024-07-25 07:53:50|2340|2340|2340|2339|2340|2341|2340|2339|51
1721894040000|2024-07-25 07:54:00|2339.5||2339.5||2339.5||2339.5||245
1721894050000|2024-07-25 07:54:10|2340|2338.5|2339.5|2338.5|2340|2338.5|2339.5|2338.5|238
1721894060000|2024-07-25 07:54:20|2340|2339|2340.5|2339|2340.5|2339.5|2340|2338.5|205
1721894070000|2024-07-25 07:54:30|2340|2338.5|2340|2338.5|2340|2338.5|2339|2338|50
1721894080000|2024-07-25 07:54:40|2339.5|2338|2339|2338|2339.5|2338.5|2339|2338|0
1721894090000|2024-07-25 07:54:50||2338.5||2338||2338.5||2338|0
1721894100000|2024-07-25 07:55:00|2339.5|2338.5|2340|2339|2340|2339|2339|2338.5|314
1721894110000|2024-07-25 07:55:10|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338|0
1721894120000|2024-07-25 07:55:20|2340|2339|2340.5|2339.5|2340.5|2340|2340|2339|532
1721894130000|2024-07-25 07:55:30|2341|2340|2341|2340|2341|2340|2341|2340|100
1721894140000|2024-07-25 07:55:40|2340.5|2340.5|2341|2340|2341|2340.5|2340.5|2339.5|0
1721894150000|2024-07-25 07:55:50|2340.5||2341||2341||2340.5||279
1721894180000|2024-07-25 07:56:20||2340.5||2340.5||2340.5||2340.5|1
1721894190000|2024-07-25 07:56:30|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1721894200000|2024-07-25 07:56:40|2340|2338.5|2338.5|2337.5|2340.5|2338.5|2338.5|2337.5|207
1721894210000|2024-07-25 07:56:50|2337.5|2337|2337|2336.5|2337.5|2337|2337|2336.5|88
1721894220000|2024-07-25 07:57:00|2337.5|2337|2337.5|2337|2337.5|2337|2337.5|2337|0
1721894230000|2024-07-25 07:57:10|2338|2337.5|2337.5|2337|2338|2337.5|2337.5|2337|1
1721894240000|2024-07-25 07:57:20||2336.5||2337||2337||2336.5|46
1721894250000|2024-07-25 07:57:30|2338|2337.5|2338|2337.5|2338|2337.5|2338|2337.5|258
1721894260000|2024-07-25 07:57:40|2338.5|2338|2339|2338|2339|2338|2338.5|2338|508
1721894270000|2024-07-25 07:57:50|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1721894280000|2024-07-25 07:58:00|2339|2338|2339|2338|2339|2338|2339|2338|0
1721894290000|2024-07-25 07:58:10||2337.5||2338||2338||2337.5|0
1721894320000|2024-07-25 07:58:40|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|159
1721894340000|2024-07-25 07:59:00|2343|2341.5|2343|2341.5|2343|2341.5|2343|2341.5|258
1721894360000|2024-07-25 07:59:20||2342||2342||2342||2342|0
1721894370000|2024-07-25 07:59:30|2344.5|2343.5|2344|2343|2344.5|2343.5|2344|2343|489
1721894400000|2024-07-25 08:00:00|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|229
1721894410000|2024-07-25 08:00:10|2343|2342|2342|2341|2343|2342|2342|2341|232
1721894420000|2024-07-25 08:00:20||2340.5||2340.5||2340.5||2340.5|0
1721894430000|2024-07-25 08:00:30||2341||2341||2341||2341|0
1721894440000|2024-07-25 08:00:40||2340.5||2340.5||2340.5||2340.5|0
1721894450000|2024-07-25 08:00:50||2341||2341||2341.5||2341|0
1721894470000|2024-07-25 08:01:10||2341.5||2340.5||2341.5||2340.5|26
1721894480000|2024-07-25 08:01:20||2341||2341.5||2341.5||2341|0
1721894490000|2024-07-25 08:01:30||2341||2341||2341.5||2341|162
1721894500000|2024-07-25 08:01:40|2341.5|2340.5|2340.5|2340|2341.5|2341.5|2340.5|2340|151
1721894520000|2024-07-25 08:02:00|2340|2339|2340|2339|2340|2339|2340|2339|0
1721894530000|2024-07-25 08:02:10|2339.5|2338.5|2338|2337|2339.5|2339|2338|2337|0
1721894540000|2024-07-25 08:02:20|2338.5|2337.5|2338.5|2337|2338.5|2337.5|2338.5|2337|82
1721894550000|2024-07-25 08:02:30||2337.5||2337.5||2337.5||2337.5|0
1721894560000|2024-07-25 08:02:40|2339|2338|2339.5|2338.5|2340|2339|2339|2338|697
1721894570000|2024-07-25 08:02:50|2338.5|2337|2338|2336.5|2338.5|2337|2337.5|2336.5|130
1721894580000|2024-07-25 08:03:00|2337.5|2336|2337|2336|2337.5|2336|2337|2336|63
1721894590000|2024-07-25 08:03:10|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336|109
1721894600000|2024-07-25 08:03:20||2337||2337||2337||2336.5|0
1721894610000|2024-07-25 08:03:30||2336.5||2336.5||2337||2336.5|121
1721894620000|2024-07-25 08:03:40|2338|2337.5|2338|2336.5|2338|2337.5|2337.5|2336.5|142
1721894630000|2024-07-25 08:03:50|2337.5|2337|2338|2336.5|2338|2337|2337.5|2336.5|472
1721894640000|2024-07-25 08:04:00|2338.5|2337|2338.5|2337.5|2338.5|2337.5|2338.5|2336.5|199
1721894650000|2024-07-25 08:04:10|2338|2336.5|2336.5|2335.5|2338|2336.5|2336|2335|62
1721894660000|2024-07-25 08:04:20|2336|2335|2335.5|2335|2336|2335|2335.5|2335|0
1721894670000|2024-07-25 08:04:30|2336.5|2335.5|2337|2335.5|2337|2336|2336.5|2335.5|0
1721894680000|2024-07-25 08:04:40|2336.5|2336|2337|2336|2337|2336|2336.5|2335.5|126
1721894690000|2024-07-25 08:04:50|2336.5|2335.5|2336|2335|2336.5|2335.5|2336|2335|127
1721894700000|2024-07-25 08:05:00|2336.5|2335.5|2336.5|2335.5|2337|2336|2336.5|2335.5|260
1721894710000|2024-07-25 08:05:10|2336|2335|2336|2335|2336.5|2335|2336|2335|0
1721894720000|2024-07-25 08:05:20|2335.5|2334.5|2335.5|2334|2335.5|2334.5|2335.5|2334|71
1721894730000|2024-07-25 08:05:30|2335||2335||2335||2335||0
1721894740000|2024-07-25 08:05:40|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334|0
1721894750000|2024-07-25 08:05:50|2335|2335|2335|2334|2335|2335|2335|2334|262
1721894760000|2024-07-25 08:06:00|2334.5|2333.5|2334.5|2333.5|2335|2334|2334.5|2333.5|20
1721894770000|2024-07-25 08:06:10|2335.5|2334.5|2335|2334|2336|2335|2335|2334|300
1721894780000|2024-07-25 08:06:20|2335.5||2335||2335.5||2335||0
1721894790000|2024-07-25 08:06:30|2334.5|2333.5|2334|2333.5|2334.5|2334|2334|2333.5|215
1721894800000|2024-07-25 08:06:40|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1721894820000|2024-07-25 08:07:00|2334|2333|2333.5|2332.5|2334|2333|2333.5|2332.5|230
1721894830000|2024-07-25 08:07:10|2333|2332|2333|2332|2333|2332|2333|2332|50
1721894840000|2024-07-25 08:07:20|2334|2332.5|2333.5|2332.5|2334|2333|2333.5|2332|188
1721894850000|2024-07-25 08:07:30|2333|2332|2333|2332|2333.5|2332|2333|2332|0
1721894860000|2024-07-25 08:07:40|2333.5|2332.5|2333.5|2332.5|2334|2332.5|2333|2332.5|65
1721894870000|2024-07-25 08:07:50|2334|2332|2334|2333|2334|2333|2334|2332|0
1721894880000|2024-07-25 08:08:00|2333.5|2332.5|2334|2332.5|2334|2332.5|2333|2332|0
1721894890000|2024-07-25 08:08:10||2333||2332.5||2333||2332.5|0
1721894900000|2024-07-25 08:08:20||2333||2333||2333||2333|116
1721894910000|2024-07-25 08:08:30|2335|2333.5|2335|2334|2335|2334|2335|2333.5|280
1721894920000|2024-07-25 08:08:40||2334.5||2333.5||2334.5||2333.5|0
1721894930000|2024-07-25 08:08:50||2334||2333.5||2334||2333.5|0
1721894940000|2024-07-25 08:09:00|2334.5||2334.5||2334.5||2334.5||0
1721894950000|2024-07-25 08:09:10|2335|2334|2334.5|2333.5|2335|2334|2334.5|2333.5|19
1721894960000|2024-07-25 08:09:20|2333.5|2333|2333|2332.5|2333.5|2333|2333|2332.5|0
1721894970000|2024-07-25 08:09:30|2333.5||2333.5||2333.5||2333.5||208
1721894980000|2024-07-25 08:09:40|2333|2332|2334|2333.5|2334|2333.5|2333|2332|664
1721894990000|2024-07-25 08:09:50|2333.5|2333|2334|2333|2334|2333|2333.5|2332.5|0
1721895000000|2024-07-25 08:10:00|2334.5|2334|2334.5|2333|2335|2334|2334.5|2333|1143
1721895020000|2024-07-25 08:10:20|2334|2333.5|2334|2333|2334.5|2333.5|2334|2333|0
1721895030000|2024-07-25 08:10:30|2333.5|2333.5|2333|2332|2334|2333.5|2333|2332|202
1721895040000|2024-07-25 08:10:40|2333.5|2332.5|2333.5|2333|2333.5|2333|2333.5|2332.5|378
1721895050000|2024-07-25 08:10:50|2334||2334||2334||2334||110
1721895060000|2024-07-25 08:11:00|2333.5|2332.5|2333|2332|2334|2332.5|2333|2332|127
1721895070000|2024-07-25 08:11:10|2332.5|2332.5|2333.5|2332.5|2333.5|2332.5|2332.5|2332|265
1721895080000|2024-07-25 08:11:20|2334|2333.5|2333.5|2333|2334|2333.5|2333.5|2333|210
1721895090000|2024-07-25 08:11:30|2334|2332.5|2333.5|2332.5|2334|2332.5|2333.5|2332.5|0
1721895100000|2024-07-25 08:11:40|2334|2333|2334|2333.5|2334|2333.5|2334|2333|0
1721895110000|2024-07-25 08:11:50|||||||||208
1721895120000|2024-07-25 08:12:00|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2333|0
1721895130000|2024-07-25 08:12:10|2333|2332|2333|2332|2333|2332|2333|2332|0
1721895140000|2024-07-25 08:12:20|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|210
1721895150000|2024-07-25 08:12:30|2334|2333|2334|2333|2334|2333.5|2334|2333|99
1721895160000|2024-07-25 08:12:40|2334.5|2333.5|2336|2335|2336|2335|2334.5|2333.5|231
1721895170000|2024-07-25 08:12:50||2335.5||2335.5||2335.5||2335.5|0
1721895180000|2024-07-25 08:13:00||2335||2335||2335||2335|0
1721895190000|2024-07-25 08:13:10|2335.5|2334.5|2335.5|2335|2335.5|2335|2335.5|2334.5|152
1721895200000|2024-07-25 08:13:20|2336|2334.5|2336|2335.5|2336|2335.5|2336|2334.5|0
1721895210000|2024-07-25 08:13:30|2335.5|2335|2336|2335|2336|2335|2335.5|2335|0
1721895220000|2024-07-25 08:13:40|2335.5|2334.5|2334.5|2334|2335.5|2334.5|2334.5|2334|152
1721895230000|2024-07-25 08:13:50|2335|2333|2334|2333|2335|2333|2334|2333|0
1721895240000|2024-07-25 08:14:00||2333.5||2333||2333.5||2333|64
1721895250000|2024-07-25 08:14:10|2333.5||2334||2334||2333.5||0
1721895260000|2024-07-25 08:14:20|2333|2332.5|2333|2332.5|2333|2332.5|2333|2332.5|700
1721895270000|2024-07-25 08:14:30|2332.5|2332|2332.5|2332|2332.5|2332|2332.5|2332|15
1721895280000|2024-07-25 08:14:40|2333||2333||2333||2333||600
1721895300000|2024-07-25 08:15:00||2332.5||2332.5||2332.5||2332|0
1721895310000|2024-07-25 08:15:10|2333.5|2332|2334|2333.5|2334.5|2333.5|2333.5|2332|792
1721895320000|2024-07-25 08:15:20||2333||2333||2333||2333|3
1721895330000|2024-07-25 08:15:30|2333.5||2334||2334||2333.5||0
1721895350000|2024-07-25 08:15:50|2333.5|2333.5|2334|2333.5|2334|2333.5|2333.5|2333.5|0
1721895360000|2024-07-25 08:16:00|2335.5|2334.5|2335|2334|2335.5|2334.5|2335|2334|891
1721895390000|2024-07-25 08:16:30|2336|2334.5|2337.5|2337|2337.5|2337|2336|2334.5|384
1721895400000|2024-07-25 08:16:40||2336.5||2336.5||2336.5||2336.5|0
1721895410000|2024-07-25 08:16:50|2338|2337|2338|2337|2338|2337|2338|2336.5|200
1721895420000|2024-07-25 08:17:00||2337.5||2337||2337.5||2337|55
1721895430000|2024-07-25 08:17:10|2337.5|2336.5|2338.5|2337.5|2339|2337.5|2337.5|2336.5|494
1721895440000|2024-07-25 08:17:20|2339|2338|2338.5|2337.5|2339|2338|2338.5|2337.5|0
1721895460000|2024-07-25 08:17:40|2338|2337|2338|2337|2338|2337|2337.5|2337|187
1721895470000|2024-07-25 08:17:50|2337.5|2336.5|2336.5|2336|2337.5|2336.5|2336.5|2336|106
1721895480000|2024-07-25 08:18:00|2335.5|2335|2336.5|2335.5|2336.5|2336|2335.5|2334.5|431
1721895490000|2024-07-25 08:18:10|2337|2336|2337|2336.5|2337|2336.5|2337|2335.5|331
1721895500000|2024-07-25 08:18:20|2336.5|2335.5|2336|2335|2336.5|2335.5|2336|2335|305
1721895520000|2024-07-25 08:18:40|2337|2335.5|2336.5|2335.5|2337|2335.5|2336.5|2335.5|281
1721895530000|2024-07-25 08:18:50||2336||2336||2336||2336|0
1721895540000|2024-07-25 08:19:00|2337||2336.5||2337||2336.5||170
1721895550000|2024-07-25 08:19:10|2335.5|2335.5|2335.5|2335|2336.5|2335.5|2335.5|2334.5|536
1721895560000|2024-07-25 08:19:20|2336.5|2335.5|2336|2335.5|2336.5|2335.5|2336|2335.5|0
1721895570000|2024-07-25 08:19:30||2335||2335||2335||2335|0
1721895580000|2024-07-25 08:19:40|2335.5|2335.5|2336|2335.5|2336|2335.5|2335.5|2335.5|49
1721895590000|2024-07-25 08:19:50|2336.5|2336|2337.5|2336.5|2337.5|2336.5|2336.5|2336|282
1721895600000|2024-07-25 08:20:00|2337|2335.5|2336.5|2335.5|2337|2335.5|2336|2335.5|25
1721895610000|2024-07-25 08:20:10|2336|2334.5|2335.5|2334.5|2336.5|2334.5|2335|2334.5|257
1721895620000|2024-07-25 08:20:20|2335|2335.5|2336.5|2335.5|2336.5|2335.5|2335|2335.5|2
1721895630000|2024-07-25 08:20:30|2337.5|2336|2337.5|2336.5|2337.5|2336.5|2337.5|2336|109
1721895640000|2024-07-25 08:20:40|2338|2337|2337.5|2336.5|2338|2337.5|2337.5|2336.5|42
1721895650000|2024-07-25 08:20:50|2337|2336|2336|2335|2337|2336|2336|2335|0
1721895660000|2024-07-25 08:21:00|2335.5|2334.5|2336.5|2335.5|2336.5|2335.5|2335|2334.5|498
1721895670000|2024-07-25 08:21:10|2336|2335|2335.5|2335|2336|2335|2335.5|2335|100
1721895680000|2024-07-25 08:21:20|2336|2334.5|2335.5|2334.5|2336|2334.5|2335.5|2334.5|0
1721895690000|2024-07-25 08:21:30|2336|2335|2335|2334.5|2336|2335|2335|2334.5|238
1721895700000|2024-07-25 08:21:40|2334.5|2334|2335|2334|2335|2334|2334.5|2334|300
1721895710000|2024-07-25 08:21:50|2334|2333|2334|2333|2334|2333|2334|2333|0
1721895720000|2024-07-25 08:22:00|2334.5|2333.5|2335|2334|2335|2334|2334.5|2333.5|819
1721895730000|2024-07-25 08:22:10|2334.5|2334.5|2335|2334|2335|2334.5|2334.5|2333.5|39
1721895740000|2024-07-25 08:22:20|2336|2334.5|2337.5|2336.5|2337.5|2336.5|2336|2334.5|392
1721895750000|2024-07-25 08:22:30|2338|2337.5|2337.5|2336.5|2338|2337.5|2337.5|2336.5|310
1721895760000|2024-07-25 08:22:40|2337|2336|2337|2336|2337.5|2336|2336.5|2336|62
1721895770000|2024-07-25 08:22:50|2336.5|2336.5|2337.5|2336.5|2337.5|2336.5|2336.5|2336|917
1721895780000|2024-07-25 08:23:00||2337||2337||2337||2337|0
1721895800000|2024-07-25 08:23:20|2338.5|2337.5|2338.5|2337.5|2339|2338|2338|2337.5|476
1721895810000|2024-07-25 08:23:30|2338||2338||2338.5||2338||0
1721895820000|2024-07-25 08:23:40|2338.5|2336.5|2336|2335.5|2338.5|2336.5|2336|2335.5|450
1721895830000|2024-07-25 08:23:50|2336.5|2335|2336.5|2335.5|2336.5|2335.5|2335.5|2335|284
1721895840000|2024-07-25 08:24:00|2336|2335|2334|2333|2336.5|2335.5|2334|2333|375
1721895860000|2024-07-25 08:24:20|2333.5||2333.5||2333.5||2333.5||0
1721895870000|2024-07-25 08:24:30|2333|2332.5|2332.5|2332|2333|2332.5|2332.5|2332|0
1721895880000|2024-07-25 08:24:40|2333|2332.5|2334.5|2333.5|2335|2333.5|2333|2332.5|495
1721895890000|2024-07-25 08:24:50|2334|2333|2334|2333|2334|2333|2334|2333|20
1721895900000|2024-07-25 08:25:00|2333.5|2332.5|2333|2332.5|2333.5|2332.5|2333|2332.5|686
1721895910000|2024-07-25 08:25:10|2333.5|2333|2334|2333|2334|2333|2333|2333|120
1721895930000|2024-07-25 08:25:30|2333.5|2333.5|2334|2333|2334|2333.5|2333.5|2333|0
1721895940000|2024-07-25 08:25:40|2334.5|2333.5|2335.5|2335|2335.5|2335|2334.5|2333.5|1123
1721895950000|2024-07-25 08:25:50|2336||2336||2336||2336||106
1721895960000|2024-07-25 08:26:00|2337|2335.5|2337|2336|2337|2336|2337|2335.5|0
1721895970000|2024-07-25 08:26:10|2338.5|2336.5|2338.5|2338|2338.5|2338|2338.5|2336.5|235
1721895980000|2024-07-25 08:26:20|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|821
1721895990000|2024-07-25 08:26:30|2339|2338|2340|2339|2340|2339|2339|2338|220
1721896000000|2024-07-25 08:26:40|2339|2338.5|2339|2338|2339|2338.5|2339|2338|786
1721896010000|2024-07-25 08:26:50|2338.5|2336.5|2337.5|2337|2338.5|2337|2337.5|2336.5|300
1721896020000|2024-07-25 08:27:00|2337|2336.5|2338.5|2338|2338.5|2338|2337|2336.5|470
1721896030000|2024-07-25 08:27:10|2339.5|2338.5|2339|2338.5|2339.5|2338.5|2339|2338.5|26
1721896040000|2024-07-25 08:27:20|2338.5|2338|2339|2338|2339|2338|2338.5|2338|0
1721896050000|2024-07-25 08:27:30|2338.5|2337.5|2338.5|2337.5|2339|2337.5|2338.5|2337.5|300
1721896060000|2024-07-25 08:27:40|2339|2338.5|2339|2338|2339.5|2339|2339|2338|495
1721896070000|2024-07-25 08:27:50|2338.5|2337|2337|2336.5|2338.5|2337|2337|2336.5|50
1721896080000|2024-07-25 08:28:00|2337.5|2336|2337|2336|2337.5|2336|2337|2336|260
1721896090000|2024-07-25 08:28:10|2336.5|2335.5|2336.5|2336|2336.5|2336|2336|2335.5|0
1721896100000|2024-07-25 08:28:20|2337|2335.5|2336.5|2335.5|2337|2335.5|2336.5|2335.5|836
1721896110000|2024-07-25 08:28:30|2336|2334.5|2335.5|2334.5|2336|2334.5|2335|2334.5|0
1721896120000|2024-07-25 08:28:40|2334.5|2334|2335|2334|2335|2334|2334.5|2334|165
1721896130000|2024-07-25 08:28:50|2333.5|2333|2334.5|2333|2334.5|2333|2333.5|2333|339
1721896140000|2024-07-25 08:29:00||2333.5||2333.5||2334||2333.5|0
1721896150000|2024-07-25 08:29:10|2336|2334|2336|2334.5|2336|2335|2335.5|2334|599
1721896160000|2024-07-25 08:29:20|2337.5|2335|2337.5|2336.5|2337.5|2337|2337.5|2335|350
1721896170000|2024-07-25 08:29:30|2338|2337.5|2338|2337.5|2338|2337.5|2338|2337.5|220
1721896180000|2024-07-25 08:29:40|2337.5|2337|2338|2337|2338|2337|2337.5|2337|240
1721896190000|2024-07-25 08:29:50|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337|2336.5|162
1721896200000|2024-07-25 08:30:00|2337|2336|2336|2335|2337|2336|2336|2335|386
1721896210000|2024-07-25 08:30:10|2337|2335.5|2337|2336|2337|2336.5|2336.5|2335.5|1157
1721896220000|2024-07-25 08:30:20|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|350
1721896230000|2024-07-25 08:30:30|2338|2337|2338|2337.5|2338|2337.5|2338|2337|115
1721896240000|2024-07-25 08:30:40|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|150
1721896250000|2024-07-25 08:30:50||2339||2338.5||2339||2338.5|76
1721896260000|2024-07-25 08:31:00||2339||2338.5||2339||2338.5|0
1721896270000|2024-07-25 08:31:10|2340.5|2339|2339.5|2338.5|2340.5|2339.5|2339.5|2338.5|514
1721896280000|2024-07-25 08:31:20|2339||2340||2340||2339||0
1721896290000|2024-07-25 08:31:30|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340|2339.5|0
1721896300000|2024-07-25 08:31:40|2340|2338.5|2339.5|2338.5|2340.5|2338.5|2339.5|2338.5|362
1721896310000|2024-07-25 08:31:50|2340.5|2339.5|2340|2339.5|2340.5|2339.5|2340|2339.5|0
1721896320000|2024-07-25 08:32:00|2339.5|2338.5|2339.5|2338.5|2340|2339|2339|2338.5|21
1721896330000|2024-07-25 08:32:10|2341.5|2341|2341.5|2340.5|2341.5|2341|2341|2340|95
1721896340000|2024-07-25 08:32:20|2341|2341|2341|2340|2341|2341|2341|2340|1096
1721896350000|2024-07-25 08:32:30|2340.5||2341||2341||2340.5||0
1721896360000|2024-07-25 08:32:40|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|71
1721896370000|2024-07-25 08:32:50|2341|2341|2341|2340|2341|2341|2341|2340|0
1721896380000|2024-07-25 08:33:00|2340|2339.5|2340|2339.5|2340.5|2340|2340|2339.5|426
1721896390000|2024-07-25 08:33:10|2340.5|2340|2340|2339.5|2340.5|2340|2340|2339.5|152
1721896400000|2024-07-25 08:33:20|2340.5|2340|2340.5|2339.5|2341|2340|2340.5|2339.5|192
1721896410000|2024-07-25 08:33:30|2339.5|2339|2340|2339|2340|2339|2339.5|2339|510
1721896420000|2024-07-25 08:33:40|2341|2340|2341.5|2340.5|2341.5|2340.5|2341|2340|904
1721896430000|2024-07-25 08:33:50|2341||2341.5||2341.5||2341||753
1721896440000|2024-07-25 08:34:00|2341|2340|2341.5|2340|2341.5|2340.5|2340.5|2340|300
1721896450000|2024-07-25 08:34:10|2341|2340.5|2341|2340|2341|2341|2341|2340|0
1721896460000|2024-07-25 08:34:20|2341.5|2340.5|2343|2342.5|2343|2342.5|2341.5|2340.5|250
1721896470000|2024-07-25 08:34:30|2343.5|2343|2343.5|2343|2343.5|2343|2343|2343|1242
1721896480000|2024-07-25 08:34:40|2344|2343.5|2344|2343|2344|2343.5|2344|2343|50
1721896490000|2024-07-25 08:34:50|2344.5|2344|2345|2344.5|2345|2344.5|2344.5|2344|585
1721896500000|2024-07-25 08:35:00|2345.5|2344|2347|2345.5|2347|2345.5|2345.5|2344|14
1721896510000|2024-07-25 08:35:10|2346.5|2346|2346.5|2345.5|2347|2346|2346.5|2345.5|236
1721896520000|2024-07-25 08:35:20|2346|2345|2345.5|2344|2346|2345|2345|2344|97
1721896530000|2024-07-25 08:35:30|2345|2344.5|2345.5|2345|2345.5|2345|2345|2344.5|0
1721896540000|2024-07-25 08:35:40|2346|2345.5|2346.5|2345.5|2346.5|2346|2346|2345|165
1721896550000|2024-07-25 08:35:50|2347|2346|2347|2346|2347|2346|2347|2346|182
1721896560000|2024-07-25 08:36:00||2345.5||2346||2346||2345.5|0
1721896570000|2024-07-25 08:36:10|2346|2345.5|2346.5|2345.5|2347|2345.5|2346|2345.5|47
1721896580000|2024-07-25 08:36:20|2346|2345|2346|2345|2346|2345|2345.5|2344.5|1150
1721896590000|2024-07-25 08:36:30|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2345.5|62
1721896600000|2024-07-25 08:36:40||2345.5||2345||2345.5||2345|0
1721896610000|2024-07-25 08:36:50|2346|2345.5|2346|2345|2346|2345.5|2346|2344.5|0
1721896620000|2024-07-25 08:37:00|2345|2344.5|2344.5|2344|2345|2344.5|2344.5|2344|363
1721896630000|2024-07-25 08:37:10|2344|2343.5|2344|2343|2344|2343.5|2344|2343|263
1721896640000|2024-07-25 08:37:20|2344.5|2343.5|2344.5|2344|2345|2344.5|2344.5|2343.5|181
1721896650000|2024-07-25 08:37:30|2345|2344.5|2346|2345|2346|2345|2345|2344.5|474
1721896660000|2024-07-25 08:37:40|2345.5|2345.5|2347|2346.5|2347|2346.5|2345.5|2345.5|203
1721896670000|2024-07-25 08:37:50|2348|2347|2348|2347|2348|2347|2348|2347|228
1721896680000|2024-07-25 08:38:00|2349|2347.5|2349|2348|2349|2348|2349|2347.5|286
1721896690000|2024-07-25 08:38:10||2347.5||2348||2348||2347.5|0
1721896710000|2024-07-25 08:38:30|2350.5|2349|2350.5|2349.5|2350.5|2349.5|2350.5|2349|236
1721896720000|2024-07-25 08:38:40|2351|2350|2350.5|2349.5|2351|2350|2349.5|2349|398
1721896730000|2024-07-25 08:38:50|2350||2350.5||2350.5||2350||0
1721896740000|2024-07-25 08:39:00|2351|2350|2350|2349|2351|2350|2350|2349|333
1721896750000|2024-07-25 08:39:10||2348.5||2349||2349||2348.5|0
1721896760000|2024-07-25 08:39:20|2348.5|2348.5|2350|2349|2350|2349|2348.5|2347.5|164
1721896770000|2024-07-25 08:39:30|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1721896780000|2024-07-25 08:39:40|2350|2349|2351.5|2350.5|2351.5|2350.5|2349.5|2349|1004
1721896790000|2024-07-25 08:39:50|2350.5|2350|2349.5|2348.5|2350.5|2350|2349.5|2348.5|242
1721896800000|2024-07-25 08:40:00||2349||2349||2349||2349|0
1721896810000|2024-07-25 08:40:10|2351.5|2350.5|2351.5|2350.5|2352|2350.5|2351.5|2350.5|0
1721896820000|2024-07-25 08:40:20|2351|2350|2350|2349.5|2351|2350|2350|2349.5|637
1721896830000|2024-07-25 08:40:30|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2349.5|116
1721896840000|2024-07-25 08:40:40|2351|2350.5|2352|2351.5|2352|2351.5|2351|2350.5|516
1721896850000|2024-07-25 08:40:50|2351.5|2351|2352|2351|2352|2351|2351.5|2351|333
1721896860000|2024-07-25 08:41:00|2351.5|2350.5|2350|2349.5|2351.5|2350.5|2350|2349.5|391
1721896870000|2024-07-25 08:41:10|2350.5|2349|2350|2349.5|2350.5|2349.5|2350|2349|0
1721896880000|2024-07-25 08:41:20||2349||2349||2349.5||2349|89
1721896890000|2024-07-25 08:41:30|2350.5|2349.5|2350.5|2350|2350.5|2350|2350.5|2349.5|191
1721896900000|2024-07-25 08:41:40|2351|2350.5|2351|2350|2351|2350.5|2351|2350|0
1721896910000|2024-07-25 08:41:50|2351.5|2350.5|2351.5|2351|2351.5|2351|2351.5|2350.5|275
1721896920000|2024-07-25 08:42:00|2352|2351.5|2353|2352|2353|2352|2352|2351.5|280
1721896930000|2024-07-25 08:42:10|2353.5|2352.5|2354.5|2353.5|2354.5|2353.5|2353.5|2352.5|292
1721896960000|2024-07-25 08:42:40|2355.5|2354|2354.5|2354|2355.5|2354.5|2354.5|2353.5|742
1721896970000|2024-07-25 08:42:50|2356.5|2356|2358.5|2357.5|2358.5|2357.5|2356.5|2356|77
1721896980000|2024-07-25 08:43:00|2359|2357|2358.5|2357.5|2359|2357.5|2358|2357|236
1721896990000|2024-07-25 08:43:10|2358|2357|2358|2357|2358.5|2357.5|2357.5|2357|453
1721897000000|2024-07-25 08:43:20|2358.5||2358||2358.5||2358||204
1721897010000|2024-07-25 08:43:30|2357.5|2357.5|2358.5|2357.5|2358.5|2357.5|2357.5|2357.5|0
1721897020000|2024-07-25 08:43:40||2358||2358||2358||2358|0
1721897030000|2024-07-25 08:43:50||2357.5||2358||2358||2357.5|1209
1721897040000|2024-07-25 08:44:00|2359|2357.5|2358.5|2357.5|2359|2357.5|2358.5|2357.5|364
1721897050000|2024-07-25 08:44:10|2358|2356.5|2357|2356|2358.5|2356.5|2357|2356|397
1721897060000|2024-07-25 08:44:20|2358|2357|2359|2358|2359|2358|2358|2357|54
1721897070000|2024-07-25 08:44:30||2357.5||2357.5||2357.5||2357.5|0
1721897080000|2024-07-25 08:44:40|2358.5|2358|2358|2356.5|2358.5|2358|2357.5|2356.5|874
1721897090000|2024-07-25 08:44:50|2358.5|2357|2358|2357|2358.5|2357|2358|2357|0
1721897100000|2024-07-25 08:45:00|2358.5|2357.5|2357|2356|2358.5|2357.5|2356.5|2356|358
1721897110000|2024-07-25 08:45:10|2357.5|2356.5|2358.5|2357.5|2358.5|2358|2357.5|2356.5|236
1721897120000|2024-07-25 08:45:20|2357.5|2357|2356.5|2355.5|2357.5|2357|2356.5|2355.5|400
1721897130000|2024-07-25 08:45:30|2356|2355|2356.5|2355.5|2356.5|2355.5|2356|2355|0
1721897140000|2024-07-25 08:45:40|2356|2356|2356|2355|2356|2356|2356|2355|300
1721897170000|2024-07-25 08:46:10|2356.5|2356|2357.5|2356.5|2357.5|2356.5|2356.5|2356|674
1721897180000|2024-07-25 08:46:20|2357|2356|2356.5|2355.5|2357|2356|2356.5|2355.5|66
1721897190000|2024-07-25 08:46:30|2355|2354|2355.5|2354.5|2356|2354.5|2355|2354|0
1721897200000|2024-07-25 08:46:40|2356||2356||2356||2355.5||0
1721897210000|2024-07-25 08:46:50|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|0
1721897220000|2024-07-25 08:47:00|2355.5|2354.5|2355.5|2354|2355.5|2354.5|2355|2354|353
1721897230000|2024-07-25 08:47:10|2355|2354.5|2355|2354|2355|2354.5|2355|2354|0
1721897240000|2024-07-25 08:47:20|2354.5|2353.5|2354.5|2353.5|2355|2353.5|2354|2353|347
1721897250000|2024-07-25 08:47:30|2354|2353|2354|2353|2354|2353|2354|2353|0
1721897260000|2024-07-25 08:47:40|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353.5|0
1721897280000|2024-07-25 08:48:00|2355.5|2354.5|2355.5|2355|2356|2355|2355.5|2354.5|406
1721897290000|2024-07-25 08:48:10|2356||2356||2356||2355.5||0
1721897300000|2024-07-25 08:48:20||2355.5||2355.5||2355.5||2355.5|174
1721897310000|2024-07-25 08:48:30|2355.5|2355|2355|2354|2355.5|2355|2355|2354|886
1721897320000|2024-07-25 08:48:40|2355.5|2354.5|2355|2354|2355.5|2354.5|2354.5|2354|0
1721897330000|2024-07-25 08:48:50||2354.5||2354||2354.5||2354|0
1721897340000|2024-07-25 08:49:00|2355.5|2354.5|2356|2355.5|2356|2355.5|2355.5|2354.5|210
1721897350000|2024-07-25 08:49:10||2355||2355.5||2355.5||2355|0
1721897360000|2024-07-25 08:49:20|2355.5|2355|2356|2355|2356|2355|2355.5|2355|347
1721897370000|2024-07-25 08:49:30|2355.5|2354.5|2355|2354|2355.5|2354.5|2355|2354|51
1721897380000|2024-07-25 08:49:40|2355.5||2355||2355.5||2355||0
1721897390000|2024-07-25 08:49:50|2356|2355|2356|2355|2356|2355.5|2356|2355|292
1721897400000|2024-07-25 08:50:00|2355.5|2354.5|2356|2354.5|2356|2354.5|2355.5|2354.5|0
1721897410000|2024-07-25 08:50:10|2355.5|2355|2359.5|2358|2359.5|2358|2355.5|2355|202
1721897420000|2024-07-25 08:50:20|2359|2358.5|2359|2358|2359.5|2358.5|2359|2358|236
1721897450000|2024-07-25 08:50:50|2358.5||2359||2359||2358.5||182
1721897460000|2024-07-25 08:51:00|2358.5|2357.5|2358|2357.5|2359|2357.5|2358|2357.5|0
1721897470000|2024-07-25 08:51:10|2358.5||2358.5||2358.5||2358.5||100
1721897490000|2024-07-25 08:51:30|2358|2358|2360|2359|2360|2359|2358|2358|78
1721897500000|2024-07-25 08:51:40|2360.5|2358.5|2360|2359.5|2361|2360.5|2360|2358.5|1038
1721897510000|2024-07-25 08:51:50|2358.5|2359|2358.5|2358|2358.5|2359.5|2358.5|2358|162
1721897520000|2024-07-25 08:52:00|2359|2358.5|2359|2358|2359.5|2358.5|2358.5|2358|0
1721897530000|2024-07-25 08:52:10||2358.5||2358||2358.5||2358|0
1721897540000|2024-07-25 08:52:20|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|0
1721897550000|2024-07-25 08:52:30|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|302
1721897560000|2024-07-25 08:52:40|2358|2357|2358|2357|2358|2357|2357.5|2357|397
1721897580000|2024-07-25 08:53:00|2357.5|2356.5|2357|2356|2357.5|2356.5|2356.5|2356|159
1721897590000|2024-07-25 08:53:10|2356.5|2355|2356|2354.5|2356.5|2355|2356|2354.5|0
1721897600000|2024-07-25 08:53:20||2355||2355||2355||2354.5|0
1721897620000|2024-07-25 08:53:40||2355.5||2355||2355.5||2355|0
1721897630000|2024-07-25 08:53:50||2355.5||2355.5||2355.5||2355|427
1721897640000|2024-07-25 08:54:00|2355.5|2354.5|2355|2354.5|2356|2355|2355|2354.5|377
1721897650000|2024-07-25 08:54:10|2355.5||2355.5||2355.5||2355||0
1721897660000|2024-07-25 08:54:20||2355||2355||2355||2354.5|0
1721897670000|2024-07-25 08:54:30|2356||2356||2356||2355.5||0
1721897680000|2024-07-25 08:54:40|2355.5|2354.5|2355|2353.5|2355.5|2354.5|2354.5|2353.5|385
1721897690000|2024-07-25 08:54:50|2354.5|2354|2355|2354|2355|2354|2354.5|2354|10
1721897700000|2024-07-25 08:55:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|85
1721897710000|2024-07-25 08:55:10|2355.5|2354|2355|2353.5|2355.5|2354|2355|2353.5|2
1721897720000|2024-07-25 08:55:20|2354.5|2353|2353.5|2352.5|2354.5|2353|2353.5|2352.5|358
1721897730000|2024-07-25 08:55:30|2354|2353|2354.5|2354|2354.5|2354|2354|2352.5|202
1721897740000|2024-07-25 08:55:40||2353.5||2353.5||2353.5||2353.5|0
1721897750000|2024-07-25 08:55:50|2354||2354.5||2354.5||2354||0
1721897760000|2024-07-25 08:56:00||2354||2354||2354||2354|55
1721897770000|2024-07-25 08:56:10|2355.5|2353.5|2355.5|2354.5|2355.5|2354.5|2355.5|2353.5|202
1721897790000|2024-07-25 08:56:30|2355||2355||2355||2355||53
1721897800000|2024-07-25 08:56:40|2354.5|2354|2353.5|2352.5|2354.5|2354|2353.5|2352.5|341
1721897810000|2024-07-25 08:56:50|2353|2352|2353|2352.5|2353.5|2352.5|2353|2352|0
1721897820000|2024-07-25 08:57:00|2353.5|2353|2354|2353.5|2354|2353.5|2353.5|2353|0
1721897830000|2024-07-25 08:57:10|2354.5|2353|2354.5|2353.5|2354.5|2353.5|2354.5|2353|129
1721897840000|2024-07-25 08:57:20|2354|2353|2353.5|2352.5|2354|2353.5|2353.5|2352.5|0
1721897850000|2024-07-25 08:57:30|2352.5|2351.5|2352.5|2352|2353|2352|2352.5|2351.5|381
1721897860000|2024-07-25 08:57:40|2353|2351.5|2353|2351.5|2353|2352|2353|2351.5|0
1721897870000|2024-07-25 08:57:50|2352.5|2352|2352|2351|2353|2352|2351.5|2351|0
1721897890000|2024-07-25 08:58:10|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|4
1721897900000|2024-07-25 08:58:20|2351|2350|2350.5|2349.5|2351|2350|2350|2349.5|6
1721897910000|2024-07-25 08:58:30|2350|2349|2349.5|2349|2350.5|2349|2349.5|2349|15
1721897920000|2024-07-25 08:58:40|2350||2349.5||2350||2349.5||0
1721897930000|2024-07-25 08:58:50|2350.5|2349.5|2350|2349|2350.5|2349.5|2350|2349|0
1721897940000|2024-07-25 08:59:00|2350.5|2349.5|2351.5|2351|2351.5|2351|2350.5|2349|216
1721897950000|2024-07-25 08:59:10||2350.5||2350.5||2350.5||2350.5|24
1721897970000|2024-07-25 08:59:30|||||||||55
1721898000000|2024-07-25 09:00:00|2352|2351|2351|2350|2352|2351|2351|2350|622
1721898010000|2024-07-25 09:00:10|2351.5|2350.5|2352|2351|2352|2351|2351.5|2350.5|0
1721898050000|2024-07-25 09:00:50|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1721898060000|2024-07-25 09:01:00||2351||2350.5||2351||2350.5|138
1721898080000|2024-07-25 09:01:20|2351||2351.5||2351.5||2351||0
1721898090000|2024-07-25 09:01:30|2351||2351.5||2351.5||2351||2
1721898100000|2024-07-25 09:01:40|2351|2350|2350|2349|2351|2350|2350|2349|344
1721898110000|2024-07-25 09:01:50|2350.5||2350.5||2350.5||2350.5||0
1721898120000|2024-07-25 09:02:00|2350|2350|2350.5|2350|2350.5|2350|2350|2350|0
1721898130000|2024-07-25 09:02:10|2351|2350.5|2351.5|2351|2351.5|2351|2351|2350.5|0
1721898140000|2024-07-25 09:02:20|2352||2352||2352||2352||288
1721898150000|2024-07-25 09:02:30|2353|2351.5|2352|2351|2353|2352|2352|2351|210
1721898160000|2024-07-25 09:02:40|2352.5||2352.5||2352.5||2352.5||0
1721898170000|2024-07-25 09:02:50|2352||2351.5||2352||2351.5||0
1721898180000|2024-07-25 09:03:00|2352||2352||2352||2352||0
1721898200000|2024-07-25 09:03:20|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1721898220000|2024-07-25 09:03:40|||||||||40
1721898230000|2024-07-25 09:03:50|2351|2351|2350.5|2350|2351|2351|2350.5|2350|0
1721898240000|2024-07-25 09:04:00|2350|2349.5|2349.5|2349|2350|2349.5|2349.5|2349|10
1721898250000|2024-07-25 09:04:10||2348.5||2349||2349||2348.5|0
1721898270000|2024-07-25 09:04:30||2348.5||2348.5||2348.5||2348.5|0
1721898290000|2024-07-25 09:04:50|2348|2349|2348|2347.5|2348|2349|2348|2347.5|0
1721898300000|2024-07-25 09:05:00|2348.5|2348|2350|2349|2350|2349|2348.5|2348|92
1721898310000|2024-07-25 09:05:10|2349.5|2348.5|2350|2349|2350|2349|2349.5|2348.5|0
1721898340000|2024-07-25 09:05:40||2349.5||2349||2349.5||2349|0
1721898350000|2024-07-25 09:05:50||2349.5||2349.5||2349.5||2349|0
1721898360000|2024-07-25 09:06:00||2349||2349||2349||2349|0
1721898370000|2024-07-25 09:06:10|2352|2349.5|2352|2351|2352|2351|2352|2349.5|579
1721898410000|2024-07-25 09:06:50|2351.5|2350.5|2352|2351|2352|2351|2351.5|2350.5|200
1721898420000|2024-07-25 09:07:00|2351.5|2351.5|2352|2351|2352|2351.5|2351.5|2351|0
1721898440000|2024-07-25 09:07:20|2353.5|2351.5|2353|2352|2353.5|2352.5|2352.5|2351.5|662
1721898450000|2024-07-25 09:07:30|2352.5|2351.5|2352|2351|2352.5|2351.5|2351.5|2351|695
1721898470000|2024-07-25 09:07:50|2351.5||2352||2352||2351.5||0
1721898490000|2024-07-25 09:08:10|2351.5|2350.5|2351|2350|2352|2350.5|2351|2350|189
1721898500000|2024-07-25 09:08:20|2350|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|191
1721898510000|2024-07-25 09:08:30|2350||2350.5||2350.5||2350||0
1721898530000|2024-07-25 09:08:50|2351|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|0
1721898540000|2024-07-25 09:09:00|2351|2350|2351.5|2350.5|2351.5|2350.5|2351|2350|0
1721898550000|2024-07-25 09:09:10||2351||2350.5||2351||2350.5|0
1721898560000|2024-07-25 09:09:20|2353|2351|2352.5|2351.5|2353|2351.5|2352.5|2350.5|210
1721898580000|2024-07-25 09:09:40|2353|2352|2353.5|2352.5|2353.5|2352.5|2353|2352|0
1721898590000|2024-07-25 09:09:50|2353|2353|2353|2352|2353|2353|2353|2352|0
1721898600000|2024-07-25 09:10:00|2352.5|2351.5|2351.5|2350|2352.5|2351.5|2351.5|2350|0
1721898610000|2024-07-25 09:10:10|2351|2350.5|2351|2350|2351.5|2350.5|2351|2350|0
1721898620000|2024-07-25 09:10:20|2351.5|2350.5|2351.5|2350|2351.5|2350.5|2351.5|2350|0
1721898630000|2024-07-25 09:10:30|2351|2350.5|2351.5|2350|2351.5|2350.5|2351|2350|0
1721898640000|2024-07-25 09:10:40||2350.5||2350.5||2351||2350.5|0
1721898650000|2024-07-25 09:10:50|2351||2351.5||2351.5||2351||0
1721898660000|2024-07-25 09:11:00|2351|2349.5|2351|2350|2351|2350|2350.5|2349.5|394
1721898670000|2024-07-25 09:11:10|2351.5|2350.5|2353|2352|2353|2352|2351.5|2350.5|210
1721898680000|2024-07-25 09:11:20|2355|2352.5|2355|2353.5|2355|2353.5|2355|2352|257
1721898690000|2024-07-25 09:11:30||2354||2354||2354||2354|0
1721898730000|2024-07-25 09:12:10|2354.5|2353|2354.5|2353|2354.5|2353|2354|2353|270
1721898740000|2024-07-25 09:12:20|2354|2354|2354.5|2353.5|2355|2354|2354|2353.5|0
1721898750000|2024-07-25 09:12:30|2355|2353|2354|2353|2355|2353|2354|2353|0
1721898760000|2024-07-25 09:12:40|2353|2352|2352.5|2352|2353.5|2352.5|2352.5|2352|0
1721898770000|2024-07-25 09:12:50|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|475
1721898780000|2024-07-25 09:13:00||2351||2351||2351||2351|0
1721898790000|2024-07-25 09:13:10|2351.5||2351.5||2351.5||2351.5||0
1721898800000|2024-07-25 09:13:20|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|15
1721898810000|2024-07-25 09:13:30|2350.5|2349.5|2349.5|2348.5|2350.5|2349.5|2349.5|2348.5|144
1721898820000|2024-07-25 09:13:40|2350|2349|2350.5|2349.5|2350.5|2349.5|2350|2349|0
1721898850000|2024-07-25 09:14:10|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1721898860000|2024-07-25 09:14:20|2351|2350|2351|2350|2351|2350|2351|2350|17
1721898870000|2024-07-25 09:14:30|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|97
1721898880000|2024-07-25 09:14:40||2350||2349.5||2350||2349.5|168
1721898900000|2024-07-25 09:15:00||2350||2349.5||2350||2349.5|0
1721898910000|2024-07-25 09:15:10|2349.5|2348.5|2350.5|2349.5|2350.5|2349.5|2349.5|2348.5|163
1721898920000|2024-07-25 09:15:20|2350|2349|2350.5|2349|2350.5|2349|2350|2349|0
1721898930000|2024-07-25 09:15:30|2350|2349.5|2349|2348.5|2350.5|2349.5|2349|2348.5|0
1721898940000|2024-07-25 09:15:40|2349.5||2349.5||2349.5||2349||0
1721899000000|2024-07-25 09:16:40||2349||2349||2349||2349|0
1721899010000|2024-07-25 09:16:50|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|300
1721899020000|2024-07-25 09:17:00|2349.5|2349|2349|2348|2349.5|2349|2349|2348|41
1721899030000|2024-07-25 09:17:10|2349.5||2349.5||2349.5||2349.5||0
1721899040000|2024-07-25 09:17:20|2349|2346.5|2348.5|2347|2349|2347|2348|2346.5|225
1721899050000|2024-07-25 09:17:30|2348|2346.5|2347.5|2346.5|2348.5|2347|2347.5|2346.5|0
1721899060000|2024-07-25 09:17:40|2347|2346|2347|2346|2347|2346|2347|2345.5|560
1721899090000|2024-07-25 09:18:10||2346.5||2346||2346.5||2346|14
1721899100000|2024-07-25 09:18:20|2346.5||2347||2347||2346.5||0
1721899110000|2024-07-25 09:18:30||2346.5||2346.5||2346.5||2346.5|0
1721899120000|2024-07-25 09:18:40|2348.5|2348|2348|2347|2348.5|2348|2348|2347|169
1721899130000|2024-07-25 09:18:50|2347.5|2346|2348|2346.5|2348|2347|2347|2346|2
1721899140000|2024-07-25 09:19:00|2347.5|2347|2347.5|2346.5|2347.5|2347|2347.5|2346|0
1721899150000|2024-07-25 09:19:10||2346||2346.5||2347||2346|0
1721899180000|2024-07-25 09:19:40|2348|2347|2347|2346|2348|2347|2347|2346|330
1721899190000|2024-07-25 09:19:50|2347.5|2346.5|2347.5|2346.5|2348|2347|2347|2346|401
1721899200000|2024-07-25 09:20:00|2347|2346|2347|2346|2347|2346|2346|2345|776
1721899230000|2024-07-25 09:20:30|2346.5|2345.5|2345|2344.5|2347|2346|2345|2344.5|629
1721899240000|2024-07-25 09:20:40|2345.5|2344|2344.5|2344|2345.5|2344|2344.5|2344|0
1721899250000|2024-07-25 09:20:50|2345.5|2344.5|2345.5|2344|2345.5|2344.5|2345.5|2344|50
1721899260000|2024-07-25 09:21:00|2345|2343.5|2345|2344|2345|2344|2344.5|2343.5|60
1721899270000|2024-07-25 09:21:10|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|50
1721899280000|2024-07-25 09:21:20|2346|2345|2346|2345|2346|2345|2346|2345|0
1721899290000|2024-07-25 09:21:30|2345|2344.5|2345|2344|2345|2345|2345|2344|721
1721899310000|2024-07-25 09:21:50|2344|2343|2344|2343|2344|2343|2344|2343|0
1721899320000|2024-07-25 09:22:00|2345|2343.5|2345|2344|2345|2344|2345|2343|0
1721899330000|2024-07-25 09:22:10|2346|2344.5|2345|2344|2346|2345|2345|2344|280
1721899340000|2024-07-25 09:22:20|2344.5|2343|2344|2343|2344.5|2343|2344|2343|169
1721899350000|2024-07-25 09:22:30|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1721899360000|2024-07-25 09:22:40|2345.5|2344|2345.5|2344.5|2345.5|2344.5|2345.5|2343.5|210
1721899370000|2024-07-25 09:22:50|2345|2344|2345|2344|2345|2344|2345|2344|0
1721899380000|2024-07-25 09:23:00|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1721899390000|2024-07-25 09:23:10|2344|2343|2344.5|2343|2344.5|2343|2344|2343|0
1721899400000|2024-07-25 09:23:20|2344|2343.5|2344|2343|2344|2343.5|2344|2343|15
1721899420000|2024-07-25 09:23:40|2341.5|2341|2343|2342|2343|2342|2341.5|2341|134
1721899430000|2024-07-25 09:23:50|2342.5|2341.5|2343|2342|2343|2342|2342|2341|0
1721899450000|2024-07-25 09:24:10|2343.5|2342.5|2343.5|2342.5|2343.5|2343|2343.5|2342|210
1721899460000|2024-07-25 09:24:20|2344.5|2343|2344.5|2343.5|2344.5|2344|2344.5|2343|55
1721899470000|2024-07-25 09:24:30||2344||2343.5||2344||2343.5|0
1721899490000|2024-07-25 09:24:50|2344|2343|2344.5|2343.5|2344.5|2343.5|2344|2343|13
1721899500000|2024-07-25 09:25:00|2344|2343|2344|2343|2344|2343.5|2344|2342.5|44
1721899510000|2024-07-25 09:25:10|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344|2343|1
1721899520000|2024-07-25 09:25:20||2344||2343.5||2344||2343.5|0
1721899530000|2024-07-25 09:25:30|2344|2343|2344|2342.5|2344|2343|2344|2342.5|0
1721899540000|2024-07-25 09:25:40|2343.5|2342|2343|2342|2343.5|2342|2343|2342|470
1721899550000|2024-07-25 09:25:50|2342.5||2343||2343||2342.5||0
1721899560000|2024-07-25 09:26:00|2343.5|2342.5|2343|2342|2343.5|2342.5|2343|2342|0
1721899570000|2024-07-25 09:26:10|2343.5|2342.5|2342.5|2342|2343.5|2342.5|2342.5|2342|0
1721899580000|2024-07-25 09:26:20|2343||2343||2343||2343||0
1721899590000|2024-07-25 09:26:30|||||||||5
1721899630000|2024-07-25 09:27:10|2342.5|2340.5|2341.5|2340.5|2342.5|2340.5|2341.5|2340.5|26
1721899640000|2024-07-25 09:27:20|2342|2341|2342|2341|2342|2341|2341.5|2340.5|50
1721899650000|2024-07-25 09:27:30|2341.5|2340.5|2342|2341|2342|2341|2341.5|2340.5|0
1721899660000|2024-07-25 09:27:40||2341.5||2341||2341.5||2341|0
1721899670000|2024-07-25 09:27:50||2341.5||2341.5||2341.5||2341|0
1721899680000|2024-07-25 09:28:00|2342.5|2342|2342.5|2341.5|2342.5|2342|2342.5|2341.5|210
1721899710000|2024-07-25 09:28:30||2342||2342||2342||2341.5|409
1721899720000|2024-07-25 09:28:40||2341.5||2342||2342||2341.5|0
1721899730000|2024-07-25 09:28:50|2343|2342.5|2344|2343|2344|2343|2343|2342.5|558
1721899740000|2024-07-25 09:29:00|2343.5|2342.5|2344|2343|2344|2343|2343.5|2342.5|181
1721899750000|2024-07-25 09:29:10|2343.5|2342.5|2343.5|2342.5|2343.5|2343.5|2343.5|2342.5|0
1721899760000|2024-07-25 09:29:20|2343||2343.5||2343.5||2343||0
1721899770000|2024-07-25 09:29:30|2344|2343|2344|2343|2344|2343|2344|2343|0
1721899780000|2024-07-25 09:29:40|2343.5|2342.5|2343.5|2342.5|2343.5|2343|2343.5|2342.5|0
1721899790000|2024-07-25 09:29:50|2344|2343|2344|2343|2344|2343|2344|2343|0
1721899800000|2024-07-25 09:30:00|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|0
1721899810000|2024-07-25 09:30:10||2343||2342.5||2343||2342.5|0
1721899820000|2024-07-25 09:30:20|2344|2343|2345|2344|2345|2344|2344|2343|337
1721899830000|2024-07-25 09:30:30|2344.5|2343|2343|2342|2344.5|2343|2343|2342|241
1721899840000|2024-07-25 09:30:40|2342.5|2341.5|2341.5|2340.5|2342.5|2341.5|2341.5|2340.5|21
1721899850000|2024-07-25 09:30:50|2342|2341|2342|2341|2342|2341|2342|2341|0
1721899860000|2024-07-25 09:31:00|2341.5|2340.5|2342|2340.5|2342|2340.5|2341.5|2340.5|0
1721899870000|2024-07-25 09:31:10|2341.5||2342||2342||2341.5||0
1721899880000|2024-07-25 09:31:20|2342.5|2341|2342.5|2341.5|2342.5|2342|2342.5|2341|85
1721899890000|2024-07-25 09:31:30|2343|2342|2342.5|2341.5|2343|2342|2342.5|2341.5|250
1721899920000|2024-07-25 09:32:00|2342|2341|2342.5|2341.5|2342.5|2342|2342|2341|236
1721899940000|2024-07-25 09:32:20|2342|2341|2342|2341|2342|2341.5|2342|2341|0
1721899950000|2024-07-25 09:32:30|2341.5|2340.5|2341|2340|2341.5|2340.5|2341|2340|156
1721899960000|2024-07-25 09:32:40|2340|2339|2340|2339.5|2340|2339.5|2340|2339|386
1721899970000|2024-07-25 09:32:50|2340.5|2340|2340.5|2340|2340.5|2340|2340.5|2340|0
1721899990000|2024-07-25 09:33:10|2341|2340.5|2341|2340.5|2341|2340.5|2341|2340|0
1721900000000|2024-07-25 09:33:20||2340||2340.5||2340.5||2340|0
1721900010000|2024-07-25 09:33:30|2341.5|2340|2341.5|2340.5|2341.5|2341|2341.5|2340|273
1721900040000|2024-07-25 09:34:00|2341|2340|2341.5|2341|2341.5|2341|2340.5|2340|487
1721900050000|2024-07-25 09:34:10|2342|2341.5|2342.5|2342|2343|2342|2342|2341.5|0
1721900060000|2024-07-25 09:34:20|2343||2343||2343||2343||224
1721900080000|2024-07-25 09:34:40|2342.5|2341|2342|2341.5|2342.5|2341.5|2342|2341|428
1721900090000|2024-07-25 09:34:50|2343|2342|2344.5|2343.5|2344.5|2343.5|2343|2342|321
1721900100000|2024-07-25 09:35:00|2344|2343|2342.5|2342|2344|2343|2342.5|2342|28
1721900110000|2024-07-25 09:35:10|2343|2341.5|2342.5|2341|2343|2341.5|2342.5|2341|0
1721900120000|2024-07-25 09:35:20||2341.5||2342||2342||2341.5|0
1721900130000|2024-07-25 09:35:30|2343|2342.5|2343|2342.5|2343|2342.5|2343|2342.5|260
1721900140000|2024-07-25 09:35:40|2343.5||2343.5||2343.5||2343.5||0
1721900170000|2024-07-25 09:36:10|2343|2342|2343|2342|2343|2342|2343|2342|370
1721900180000|2024-07-25 09:36:20|2342.5|2341.5|2343|2342.5|2343|2342.5|2342.5|2341.5|167
1721900200000|2024-07-25 09:36:40||2342||2342.5||2342.5||2342|350
1721900220000|2024-07-25 09:37:00||2342||2342.5||2342.5||2342|99
1721900240000|2024-07-25 09:37:20|2342.5|2342|2343|2342|2343|2342|2342.5|2342|23
1721900250000|2024-07-25 09:37:30|2344|2342.5|2344.5|2343.5|2344.5|2343.5|2344|2342.5|0
1721900260000|2024-07-25 09:37:40|2344|2343|2344|2343|2344|2343|2344|2343|0
1721900270000|2024-07-25 09:37:50||2343.5||2343.5||2343.5||2343.5|0
1721900280000|2024-07-25 09:38:00||2343||2343||2343||2343|0
1721900290000|2024-07-25 09:38:10||2343.5||2343.5||2343.5||2343.5|0
1721900300000|2024-07-25 09:38:20|2344.5|2343|2345|2344|2345|2344|2344.5|2343|0
1721900310000|2024-07-25 09:38:30|2344.5|2343.5|2341.5|2340.5|2344.5|2343.5|2341.5|2340.5|450
1721900340000|2024-07-25 09:39:00|2341|2341|2341|2340.5|2341|2341|2341|2340.5|0
1721900350000|2024-07-25 09:39:10||2340||2340||2340||2340|18
1721900360000|2024-07-25 09:39:20|2340.5||2341||2341||2340.5||0
1721900370000|2024-07-25 09:39:30|2341.5|2340.5|2341|2340|2341.5|2340.5|2341|2340|0
1721900380000|2024-07-25 09:39:40|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341|2340|0
1721900390000|2024-07-25 09:39:50|2341|2340|2340.5|2340|2341.5|2340.5|2340.5|2340|234
1721900400000|2024-07-25 09:40:00|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341|2340|364
1721900410000|2024-07-25 09:40:10|2342|2341|2342|2341|2342|2341|2342|2340.5|140
1721900420000|2024-07-25 09:40:20|2341.5|2341.5|2343.5|2342.5|2343.5|2342.5|2341.5|2341.5|300
1721900430000|2024-07-25 09:40:30||2342||2342.5||2342.5||2342|0
1721900440000|2024-07-25 09:40:40||2343||2343||2343||2343|0
1721900460000|2024-07-25 09:41:00||2342.5||2342.5||2342.5||2342.5|102
1721900470000|2024-07-25 09:41:10|2344|2343|2344|2343|2344|2343|2344|2343|0
1721900480000|2024-07-25 09:41:20|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1721900500000|2024-07-25 09:41:40|2344|2343|2343.5|2343|2344|2343|2343.5|2343|9
1721900510000|2024-07-25 09:41:50|2344|2342.5|2343|2342.5|2344|2342.5|2343|2342.5|500
1721900520000|2024-07-25 09:42:00|2342|2341.5|2343|2342|2343.5|2342.5|2342|2341.5|124
1721900530000|2024-07-25 09:42:10|2343.5|2342.5|2342.5|2341.5|2343.5|2342.5|2342.5|2341.5|159
1721900550000|2024-07-25 09:42:30|2342||2342.5||2342.5||2342||0
1721900560000|2024-07-25 09:42:40|2343|2342|2343.5|2343|2343.5|2343|2343|2342|0
1721900570000|2024-07-25 09:42:50|2343|2342.5|2343|2342.5|2343|2343|2343|2342.5|713
1721900580000|2024-07-25 09:43:00|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2
1721900610000|2024-07-25 09:43:30|2342|2341|2342|2341|2342|2341|2341.5|2341|39
1721900620000|2024-07-25 09:43:40|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|64
1721900630000|2024-07-25 09:43:50|||||||||10
1721900640000|2024-07-25 09:44:00|2342|2340.5|2341.5|2340.5|2342.5|2340.5|2341.5|2340.5|15
1721900680000|2024-07-25 09:44:40|2341|2340|2341|2340|2341|2340|2340.5|2340|768
1721900690000|2024-07-25 09:44:50|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|0
1721900700000|2024-07-25 09:45:00|2342|2341|2342|2341.5|2342|2341.5|2342|2341|0
1721900710000|2024-07-25 09:45:10||2341||2341||2341||2341|0
1721900730000|2024-07-25 09:45:30|2342.5|2341.5|2343|2342|2343|2342|2342.5|2341.5|531
1721900760000|2024-07-25 09:46:00|2342|2341.5|2342.5|2341.5|2342.5|2341.5|2342|2341|20
1721900770000|2024-07-25 09:46:10|2343|2342|2342.5|2341.5|2343|2342|2342.5|2341.5|0
1721900780000|2024-07-25 09:46:20|2342|2341|2342.5|2342|2343|2342|2342|2341|0
1721900790000|2024-07-25 09:46:30|2343|2341.5|2344|2343|2344|2343|2343|2341.5|0
1721900800000|2024-07-25 09:46:40|2342.5|2342.5|2342.5|2342|2342.5|2343|2342.5|2342|236
1721900810000|2024-07-25 09:46:50|2343|2341.5|2342.5|2341.5|2343|2341.5|2342|2341.5|300
1721900820000|2024-07-25 09:47:00|2341|2340.5|2340.5|2340|2341|2340.5|2340.5|2340|0
1721900840000|2024-07-25 09:47:20|||||||||379
1721900850000|2024-07-25 09:47:30|2340|2339.5|2340.5|2339.5|2340.5|2339.5|2340|2339.5|29
1721900870000|2024-07-25 09:47:50|2341.5|2341|2341.5|2341|2341.5|2341|2341.5|2341|525
1721900880000|2024-07-25 09:48:00|2342||2342||2342||2342||0
1721900900000|2024-07-25 09:48:20|2341.5|2340.5|2341.5|2341|2341.5|2341|2341|2340.5|156
1721900910000|2024-07-25 09:48:30|2342|2341.5|2342|2341|2342|2341.5|2342|2341|0
1721900930000|2024-07-25 09:48:50|2341.5|2341.5|2342|2341.5|2342|2341.5|2341.5|2341.5|0
1721900940000|2024-07-25 09:49:00|2343|2342|2342.5|2342|2343|2342.5|2342.5|2342|545
1721900950000|2024-07-25 09:49:10|2343||2343||2343||2343||300
1721900960000|2024-07-25 09:49:20|2342.5|2341.5|2342|2341.5|2342.5|2341.5|2342|2341.5|30
1721900970000|2024-07-25 09:49:30|2342.5||2342||2342.5||2342||0
1721900980000|2024-07-25 09:49:40|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|118
1721901000000|2024-07-25 09:50:00|2341|2340|2340.5|2340|2341|2340|2340.5|2340|178
1721901020000|2024-07-25 09:50:20|2341|2339|2339.5|2339|2341|2339|2339.5|2339|15
1721901050000|2024-07-25 09:50:50|2339|2338.5|2339|2338.5|2339|2338.5|2339|2338.5|0
1721901060000|2024-07-25 09:51:00|||||||||48
1721901070000|2024-07-25 09:51:10|2338.5|2338|2338.5|2338|2338.5|2338|2338.5|2338|120
1721901090000|2024-07-25 09:51:30|2339||2339||2339||2338.5||337
1721901100000|2024-07-25 09:51:40|2339.5|2338.5|2339|2338.5|2339.5|2339|2339|2338.5|294
1721901110000|2024-07-25 09:51:50|2338.5|2338|2338.5|2338|2338.5|2338|2338.5|2338|0
1721901140000|2024-07-25 09:52:20|2339||2339||2339||2339||179
1721901150000|2024-07-25 09:52:30|2338.5|2337.5|2338|2337.5|2338.5|2337.5|2338|2337.5|0
1721901160000|2024-07-25 09:52:40||2337||2337.5||2337.5||2337|294
1721901170000|2024-07-25 09:52:50||2337||2337.5||2337.5||2337|0
1721901190000|2024-07-25 09:53:10|2339|2338|2339|2338|2339|2338|2339|2338|296
1721901200000|2024-07-25 09:53:20|2338.5|2337.5|2338|2337.5|2338.5|2337.5|2338|2337.5|0
1721901210000|2024-07-25 09:53:30|2338.5||2338||2338.5||2338||0
1721901220000|2024-07-25 09:53:40||2337||2337||2337||2337|11
1721901230000|2024-07-25 09:53:50|2338.5|2337.5|2338|2337|2338.5|2337.5|2338|2337|0
1721901240000|2024-07-25 09:54:00|2337.5||2337.5||2337.5||2337.5||0
1721901250000|2024-07-25 09:54:10|2338||2337.5||2338||2337.5||0
1721901270000|2024-07-25 09:54:30|2337|2336.5|2337|2336.5|2337|2336.5|2337|2336.5|118
1721901280000|2024-07-25 09:54:40|2336|2335.5|2335.5|2334.5|2336|2335.5|2335.5|2334.5|353
1721901290000|2024-07-25 09:54:50|2335||2335||2335||2335||0
1721901300000|2024-07-25 09:55:00|2335.5|2335|2335.5|2335|2336|2335|2335.5|2335|300
1721901310000|2024-07-25 09:55:10|2336|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335.5|69
1721901320000|2024-07-25 09:55:20|2337.5|2336|2336.5|2335.5|2337.5|2336.5|2336.5|2335.5|151
1721901330000|2024-07-25 09:55:30|2337|2336|2337|2336|2337|2336|2337|2336|0
1721901340000|2024-07-25 09:55:40||2336.5||2336.5||2336.5||2336.5|0
1721901350000|2024-07-25 09:55:50|2337.5||2337.5||2337.5||2337.5||0
1721901360000|2024-07-25 09:56:00|2337||2337.5||2337.5||2337||372
1721901370000|2024-07-25 09:56:10|2338|2337|2338|2337|2338|2337|2338|2337|236
1721901380000|2024-07-25 09:56:20|2337.5|2336.5|2337|2336.5|2337.5|2336.5|2337|2336.5|0
1721901390000|2024-07-25 09:56:30|2336.5|2336|2336.5|2335.5|2336.5|2336|2336|2335.5|17
1721901400000|2024-07-25 09:56:40||2336||2336||2336||2335.5|0
1721901410000|2024-07-25 09:56:50||2335.5||2335.5||2335.5||2335.5|0
1721901420000|2024-07-25 09:57:00|2336||2336||2336||2336||0
1721901430000|2024-07-25 09:57:10|2336.5|2335|2336|2335.5|2336.5|2335.5|2335.5|2335|0
1721901440000|2024-07-25 09:57:20|2336.5|2336|2336.5|2336|2336.5|2336|2336.5|2336|40
1721901450000|2024-07-25 09:57:30|2337|2336.5|2337|2336.5|2337|2336.5|2337|2336|1
1721901460000|2024-07-25 09:57:40|2336.5|2336|2337|2336|2337|2336|2336.5|2336|0
1721901470000|2024-07-25 09:57:50|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|17
1721901480000|2024-07-25 09:58:00|||||||||100
1721901490000|2024-07-25 09:58:10|2337|2336|2335.5|2335|2337|2336|2335.5|2335|0
1721901500000|2024-07-25 09:58:20|2335|2334.5|2335.5|2335|2335.5|2335|2335|2334.5|339
1721901510000|2024-07-25 09:58:30|2336|2334.5|2335.5|2334.5|2336|2334.5|2335.5|2334.5|0
1721901520000|2024-07-25 09:58:40|2336|2335|2336|2335|2336|2335|2336|2334.5|0
1721901530000|2024-07-25 09:58:50|2336.5|2335.5|2336.5|2336|2336.5|2336|2336.5|2335.5|275
1721901550000|2024-07-25 09:59:10|2335|2334.5|2335.5|2335|2335.5|2335|2335|2334.5|236
1721901580000|2024-07-25 09:59:40|2336|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335.5|0
1721901590000|2024-07-25 09:59:50||2336||2335.5||2336||2335.5|0
1721901600000|2024-07-25 10:00:00|2337.5|2336.5|2336.5|2335.5|2337.5|2336.5|2336.5|2335.5|0
1721901610000|2024-07-25 10:00:10|2336|2336|2337|2336|2337|2336|2336|2336|40
1721901620000|2024-07-25 10:00:20|2336.5|2335.5|2337|2336|2337|2336.5|2336.5|2335.5|0
1721901630000|2024-07-25 10:00:30|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337|2336.5|0
1721901640000|2024-07-25 10:00:40|2337|2336|2337|2336.5|2337|2336.5|2337|2336|0
1721901650000|2024-07-25 10:00:50|2336.5|2336|2336|2335|2337|2336|2335.5|2335|0
1721901660000|2024-07-25 10:01:00|2335.5|2334.5|2335|2334.5|2335.5|2334.5|2335|2334.5|0
1721901670000|2024-07-25 10:01:10|2336|2335|2336|2335|2336|2335|2336|2335|154
1721901680000|2024-07-25 10:01:20|2335.5|2334.5|2336|2335|2336|2335|2335.5|2334.5|387
1721901690000|2024-07-25 10:01:30|2335.5|2334.5|2334.5|2333.5|2335.5|2334.5|2334|2333.5|61
1721901700000|2024-07-25 10:01:40|2334|2333|2334|2333|2334|2333|2334|2333|0
1721901720000|2024-07-25 10:02:00|2334.5|2333.5|2334|2333|2334.5|2333.5|2334|2333|0
1721901740000|2024-07-25 10:02:20|2333.5||2333.5||2333.5||2333.5||0
1721901750000|2024-07-25 10:02:30|2333|2332.5|2333|2332|2333|2332.5|2333|2332|40
1721901760000|2024-07-25 10:02:40|2332.5||2332.5||2333||2332.5||0
1721901770000|2024-07-25 10:02:50|2333||2333||2333||2333||0
1721901780000|2024-07-25 10:03:00|2333.5|2332.5|2333|2332.5|2333.5|2332.5|2333|2332|0
1721901790000|2024-07-25 10:03:10|2332.5|2332|2332.5|2332|2332.5|2332|2332.5|2332|0
1721901810000|2024-07-25 10:03:30||2331.5||2331.5||2331.5||2331.5|84
1721901820000|2024-07-25 10:03:40|2333.5|2332.5|2333|2332.5|2333.5|2333|2333|2332.5|0
1721901830000|2024-07-25 10:03:50|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2332.5|0
1721901840000|2024-07-25 10:04:00|2334.5|2334|2334|2333.5|2334.5|2334|2334|2333.5|1
1721901850000|2024-07-25 10:04:10||2333||2333||2333||2333|0
1721901860000|2024-07-25 10:04:20|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|0
1721901870000|2024-07-25 10:04:30|2334|2333|2334|2333|2334|2333|2334|2333|0
1721901880000|2024-07-25 10:04:40|2333.5|2332.5|2332|2331.5|2333.5|2332.5|2332|2331.5|700
1721901890000|2024-07-25 10:04:50|2332.5||2332.5||2332.5||2332.5||3
1721901910000|2024-07-25 10:05:10|2333|2332|2333|2332|2333|2332|2333|2331.5|397
1721901920000|2024-07-25 10:05:20||2332.5||2332||2332.5||2332|122
1721901940000|2024-07-25 10:05:40|2334|2332.5|2334|2333|2334|2333|2334|2332.5|0
1721901970000|2024-07-25 10:06:10|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1721901990000|2024-07-25 10:06:30|2334|2333.5|2333.5|2332.5|2334|2333.5|2333.5|2332.5|0
1721902000000|2024-07-25 10:06:40|2334|2333|2333.5|2333|2334|2333|2333.5|2333|0
1721902010000|2024-07-25 10:06:50||2332.5||2332.5||2333||2332.5|0
1721902020000|2024-07-25 10:07:00|2333|2331.5|2333.5|2332.5|2333.5|2332.5|2332.5|2331.5|0
1721902030000|2024-07-25 10:07:10|2333|2332|2333.5|2332.5|2333.5|2332.5|2333|2332|0
1721902040000|2024-07-25 10:07:20|2333|2332|2333|2332|2333|2332|2333|2332|0
1721902050000|2024-07-25 10:07:30||2331.5||2332||2332||2331.5|0
1721902060000|2024-07-25 10:07:40||2331.5||2331.5||2332||2331.5|0
1721902070000|2024-07-25 10:07:50|2332.5|2332|2332.5|2331.5|2332.5|2332|2332.5|2331.5|0
1721902080000|2024-07-25 10:08:00|2333|2332|2333|2332.5|2333|2332.5|2333|2332|0
1721902090000|2024-07-25 10:08:10|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|0
1721902120000|2024-07-25 10:08:40|2332|2331|2332|2331|2332.5|2331|2331.5|2331|50
1721902130000|2024-07-25 10:08:50|2331.5||2332||2332||2331.5||0
1721902140000|2024-07-25 10:09:00|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331|0
1721902150000|2024-07-25 10:09:10|2333|2332|2332.5|2332|2333|2332|2332.5|2332|0
1721902160000|2024-07-25 10:09:20|2333|2331.5|2332.5|2331.5|2333|2331.5|2332|2331.5|0
1721902200000|2024-07-25 10:10:00|2333|2332|2333.5|2333|2333.5|2333|2333|2332|174
1721902210000|2024-07-25 10:10:10||2332.5||2333||2333||2332.5|0
1721902240000|2024-07-25 10:10:40|2333|2332.5|2333|2332.5|2333|2332.5|2333|2332.5|95
1721902250000|2024-07-25 10:10:50|2333.5|2333|2333.5|2333|2333.5|2333|2333.5|2333|103
1721902270000|2024-07-25 10:11:10|2334|2332.5|2333.5|2332.5|2334|2332.5|2333.5|2332.5|94
1721902280000|2024-07-25 10:11:20|2333|2332|2333|2332|2333|2332|2332.5|2332|97
1721902300000|2024-07-25 10:11:40|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|1134
1721902310000|2024-07-25 10:11:50|2334|2333|2334|2333|2334|2333|2334|2333|200
1721902320000|2024-07-25 10:12:00|2334.5|2333.5|2335|2334|2335|2334|2334.5|2333.5|0
1721902350000|2024-07-25 10:12:30|2335.5|2334.5|2336|2335|2336|2335|2335.5|2334.5|65
1721902370000|2024-07-25 10:12:50|2336.5|2335.5|2337|2336|2337|2336|2336.5|2335.5|0
1721902380000|2024-07-25 10:13:00|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|428
1721902390000|2024-07-25 10:13:10|2337||2337||2337||2337||0
1721902400000|2024-07-25 10:13:20|2336.5||2336.5||2337||2336.5||0
1721902410000|2024-07-25 10:13:30|2336|2335|2335.5|2335|2336.5|2335|2335.5|2335|11
1721902430000|2024-07-25 10:13:50||2334.5||2334.5||2334.5||2334.5|34
1721902440000|2024-07-25 10:14:00|2335|2334|2335|2334|2335|2334|2334.5|2334|7
1721902450000|2024-07-25 10:14:10|2334.5|2333.5|2334.5|2333.5|2335|2333.5|2334.5|2333.5|0
1721902470000|2024-07-25 10:14:30|2334||2334.5||2334.5||2334||0
1721902480000|2024-07-25 10:14:40|2334||2334.5||2334.5||2334||0
1721902490000|2024-07-25 10:14:50|2334||2334.5||2334.5||2334||40
1721902500000|2024-07-25 10:15:00|2335|2334|2335|2334|2335|2334|2335|2334|0
1721902520000|2024-07-25 10:15:20|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|124
1721902530000|2024-07-25 10:15:30|2334||2334||2334||2334||0
1721902560000|2024-07-25 10:16:00|2334.5|2334|2334.5|2334|2334.5|2334|2334.5|2334|202
1721902580000|2024-07-25 10:16:20||2333.5||2333.5||2333.5||2333.5|0
1721902590000|2024-07-25 10:16:30|2334||2334.5||2334.5||2334||96
1721902600000|2024-07-25 10:16:40|2334||2334.5||2334.5||2334||0
1721902620000|2024-07-25 10:17:00|2334||2334||2334.5||2334||0
1721902630000|2024-07-25 10:17:10|2334.5||2334||2334.5||2334||0
1721902640000|2024-07-25 10:17:20|2334.5|2334|2334.5|2333.5|2334.5|2334|2334|2333.5|50
1721902650000|2024-07-25 10:17:30|2334||2334||2334||2334||0
1721902660000|2024-07-25 10:17:40|2334.5||2334.5||2334.5||2334.5||0
1721902670000|2024-07-25 10:17:50|2334|2334|2334.5|2333.5|2334.5|2334|2334|2333|274
1721902680000|2024-07-25 10:18:00|2335|2334|2335|2334|2335|2334|2335|2333.5|128
1721902690000|2024-07-25 10:18:10|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334.5|0
1721902700000|2024-07-25 10:18:20|2336|2335|2336.5|2335.5|2336.5|2335.5|2336|2335|0
1721902710000|2024-07-25 10:18:30||2336||2336||2336||2336|10
1721902720000|2024-07-25 10:18:40|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|0
1721902760000|2024-07-25 10:19:20|2338.5|2337|2339|2338|2339|2338|2338.5|2337|0
1721902830000|2024-07-25 10:20:30|2340|2339|2338.5|2338|2340|2339|2338.5|2338|309
1721902840000|2024-07-25 10:20:40|2338|2337.5|2338.5|2337|2338.5|2337.5|2338|2337|117
1721902850000|2024-07-25 10:20:50|2338||2338.5||2338.5||2338||0
1721902860000|2024-07-25 10:21:00|2339|2337.5|2339.5|2338.5|2339.5|2338.5|2339|2337.5|247
1721902870000|2024-07-25 10:21:10||2339||2339||2339||2339|0
1721902880000|2024-07-25 10:21:20|2339|2338.5|2339|2338|2339|2338.5|2338.5|2338|136
1721902890000|2024-07-25 10:21:30|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|21
1721902910000|2024-07-25 10:21:50|2340|2339|2339.5|2338.5|2340|2339|2339.5|2338.5|3
1721902920000|2024-07-25 10:22:00|2340|2339|2339.5|2338.5|2340|2339|2339.5|2338.5|22
1721902930000|2024-07-25 10:22:10|2340|2339|2340.5|2339|2340.5|2339|2340|2339|0
1721902940000|2024-07-25 10:22:20||2339.5||2339.5||2339.5||2339.5|0
1721902950000|2024-07-25 10:22:30|2340|2339|2340.5|2339.5|2340.5|2339.5|2340|2339|0
1721902960000|2024-07-25 10:22:40|2340|2339|2340|2339|2340.5|2339.5|2340|2339|0
1721902970000|2024-07-25 10:22:50|2340.5|2339.5|2341|2340|2341|2340|2340.5|2339.5|0
1721903010000|2024-07-25 10:23:30|2340|2340.5|2340|2339.5|2340|2340.5|2340|2339.5|151
1721903020000|2024-07-25 10:23:40|2340.5|2339|2340|2339|2340.5|2339.5|2340|2339|0
1721903030000|2024-07-25 10:23:50|2340.5|2339.5|2339|2338|2340.5|2339.5|2339|2338|5
1721903040000|2024-07-25 10:24:00|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1721903060000|2024-07-25 10:24:20|2338|2337|2338|2337|2338|2337|2338|2337|0
1721903070000|2024-07-25 10:24:30|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|0
1721903080000|2024-07-25 10:24:40||2336||2336||2336||2336|0
1721903100000|2024-07-25 10:25:00|2337|2336.5|2338.5|2337.5|2338.5|2337.5|2337|2336.5|0
1721903110000|2024-07-25 10:25:10|2338|2337|2337|2336|2338|2337|2337|2336|0
1721903120000|2024-07-25 10:25:20|2337.5||2337.5||2337.5||2337.5||0
1721903130000|2024-07-25 10:25:30||2336.5||2336.5||2336.5||2336.5|0
1721903140000|2024-07-25 10:25:40||2337||2336.5||2337||2336.5|0
1721903170000|2024-07-25 10:26:10|2337|2336|2336.5|2336|2337|2336|2336.5|2336|214
1721903180000|2024-07-25 10:26:20|||||||||600
1721903190000|2024-07-25 10:26:30||2335.5||2335.5||2335.5||2335.5|0
1721903210000|2024-07-25 10:26:50|2336|2335|2336|2335|2336|2335|2336|2335|299
1721903220000|2024-07-25 10:27:00|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|0
1721903250000|2024-07-25 10:27:30|2335||2335||2335||2335||0
1721903260000|2024-07-25 10:27:40|2335.5||2335.5||2335.5||2335.5||100
1721903280000|2024-07-25 10:28:00|2335||2335.5||2335.5||2335||0
1721903290000|2024-07-25 10:28:10|2335||2335.5||2335.5||2335||0
1721903310000|2024-07-25 10:28:30|2335||2335||2335||2335||0
1721903320000|2024-07-25 10:28:40|2334.5|2334|2335|2334|2335|2334|2334.5|2334|4
1721903340000|2024-07-25 10:29:00|2334.5|2334.5|2335|2334|2335.5|2334.5|2334.5|2334|0
1721903360000|2024-07-25 10:29:20|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|0
1721903370000|2024-07-25 10:29:30|2335|2334|2335.5|2334.5|2335.5|2334.5|2335|2334|0
1721903380000|2024-07-25 10:29:40|2335|2334|2335|2334|2335|2334|2335|2334|0
1721903390000|2024-07-25 10:29:50|2334.5|2333|2334.5|2334|2334.5|2334|2334.5|2333|0
1721903400000|2024-07-25 10:30:00|2335|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334.5|84
1721903410000|2024-07-25 10:30:10|2336|2335|2336|2335|2336|2335.5|2336|2335|86
1721903420000|2024-07-25 10:30:20||2335.5||2335||2335.5||2335|8
1721903440000|2024-07-25 10:30:40|2335.5|2334|2335|2334|2336|2334|2335|2334|0
1721903450000|2024-07-25 10:30:50|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334.5|94
1721903470000|2024-07-25 10:31:10|2335|2334|2335|2334|2335|2334|2335|2334|0
1721903490000|2024-07-25 10:31:30|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|184
1721903520000|2024-07-25 10:32:00|2336|2335|2336|2335.5|2336|2335.5|2336|2335|224
1721903530000|2024-07-25 10:32:10||2335||2335||2335||2335|0
1721903540000|2024-07-25 10:32:20|2335.5||2336||2336||2335.5||0
1721903560000|2024-07-25 10:32:40|2337|2336|2336|2335|2337|2336|2335.5|2335|137
1721903570000|2024-07-25 10:32:50|2335.5|2334|2335|2334|2336|2334|2335|2334|429
1721903580000|2024-07-25 10:33:00|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|0
1721903600000|2024-07-25 10:33:20|2336|2335.5|2336|2335.5|2336|2335.5|2336|2335.5|0
1721903620000|2024-07-25 10:33:40|2335.5|2335|2336|2335|2336|2335|2335.5|2335|0
1721903640000|2024-07-25 10:34:00|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|0
1721903650000|2024-07-25 10:34:10|2337|2336|2335.5|2335|2337|2336|2335.5|2335|0
1721903660000|2024-07-25 10:34:20||2334.5||2334.5||2334.5||2334.5|0
1721903680000|2024-07-25 10:34:40|2336|2335|2336|2335|2336|2335|2335.5|2335|0
1721903700000|2024-07-25 10:35:00|2335.5|2334|2335|2334|2335.5|2334|2334.5|2333.5|49
1721903710000|2024-07-25 10:35:10|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|0
1721903720000|2024-07-25 10:35:20|2334|2333|2334.5|2333.5|2334.5|2333.5|2334|2333|0
1721903730000|2024-07-25 10:35:30|2334|2333|2334|2333.5|2334|2333.5|2334|2333|0
1721903740000|2024-07-25 10:35:40|2334.5||2334.5||2334.5||2334.5||0
1721903750000|2024-07-25 10:35:50|2334||2334.5||2334.5||2334||0
1721903760000|2024-07-25 10:36:00|2335|2334|2335|2334|2335|2334|2335|2334|0
1721903770000|2024-07-25 10:36:10|||||||||236
1721903780000|2024-07-25 10:36:20|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|0
1721903790000|2024-07-25 10:36:30|2334|2333|2334|2333|2334|2333|2334|2333|5
1721903800000|2024-07-25 10:36:40|2333.5|2332.5|2333.5|2332.5|2334|2332.5|2333.5|2332.5|0
1721903810000|2024-07-25 10:36:50|2333|2332|2333|2332|2333|2332|2333|2332|0
1721903830000|2024-07-25 10:37:10|2332.5||2332.5||2332.5||2332.5||131
1721903850000|2024-07-25 10:37:30||2331.5||2331.5||2331.5||2331.5|0
1721903870000|2024-07-25 10:37:50|2333|2332|2333|2332.5|2333|2332.5|2333|2332|400
1721903880000|2024-07-25 10:38:00|2332.5|2332|2332.5|2332|2332.5|2332|2332.5|2332|62
1721903890000|2024-07-25 10:38:10|2332|2331.5|2332|2331.5|2332|2331.5|2332|2331.5|0
1721903900000|2024-07-25 10:38:20||2331||2331||2331||2331|0
1721903910000|2024-07-25 10:38:30|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|14
1721903920000|2024-07-25 10:38:40|2332|2331|2332|2331|2332|2331|2332|2331|174
1721903930000|2024-07-25 10:38:50|2331.5|2330.5|2331.5|2331|2331.5|2331|2331.5|2330.5|0
1721903940000|2024-07-25 10:39:00||2330.5||2330.5||2330.5||2330.5|0
1721903950000|2024-07-25 10:39:10|2331|2330|2331|2330|2331|2330|2331|2330|34
1721903970000|2024-07-25 10:39:30|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|0
1721903980000|2024-07-25 10:39:40|2331|2330|2331|2330|2331|2330|2331|2330|0
1721903990000|2024-07-25 10:39:50|2330.5|2329|2329.5|2329|2331|2329|2329.5|2329|446
1721904000000|2024-07-25 10:40:00|2330||2330.5||2330.5||2330||0
1721904010000|2024-07-25 10:40:10|2330|2329.5|2331|2330|2331|2330|2330|2329.5|0
1721904020000|2024-07-25 10:40:20|2330.5|2329|2330|2329|2330.5|2329|2330|2329|237
1721904040000|2024-07-25 10:40:40|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|0
1721904060000|2024-07-25 10:41:00|2330|2329|2330|2329|2330.5|2329|2330|2329|0
1721904070000|2024-07-25 10:41:10|2329.5|2328.5|2328.5|2327.5|2329.5|2328.5|2328.5|2327.5|0
1721904080000|2024-07-25 10:41:20|2329|2328|2329|2328|2329|2328|2329|2328|0
1721904090000|2024-07-25 10:41:30|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|0
1721904120000|2024-07-25 10:42:00|2329|2328|2329|2328|2329.5|2328.5|2328.5|2327.5|0
1721904130000|2024-07-25 10:42:10|2329.5|2329|2329.5|2329|2329.5|2329|2329.5|2329|0
1721904140000|2024-07-25 10:42:20|2328|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|159
1721904150000|2024-07-25 10:42:30|2328|2327|2327.5|2326.5|2328|2327|2327|2326|279
1721904160000|2024-07-25 10:42:40|2328|2327|2327.5|2326.5|2328|2327.5|2327.5|2326.5|272
1721904180000|2024-07-25 10:43:00|2327|2326|2327|2326|2327|2326|2327|2326|0
1721904210000|2024-07-25 10:43:30|2326.5|2326.5|2327|2326.5|2327|2326.5|2326.5|2326.5|214
1721904220000|2024-07-25 10:43:40|2326.5|2326|2326|2325.5|2326.5|2326|2326|2325.5|0
1721904230000|2024-07-25 10:43:50|2325.5|2325|2327|2326|2327|2326|2325.5|2325|371
1721904280000|2024-07-25 10:44:40|2326|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325.5|263
1721904290000|2024-07-25 10:44:50|2327|2326|2327|2326|2327|2326|2327|2326|0
1721904300000|2024-07-25 10:45:00|2328|2327|2327.5|2326.5|2328|2327|2327.5|2326.5|7
1721904310000|2024-07-25 10:45:10|2328|2327|2327.5|2326.5|2328|2327|2327.5|2326.5|0
1721904320000|2024-07-25 10:45:20||2327||2326.5||2327||2326.5|0
1721904340000|2024-07-25 10:45:40|2325|2324.5|2327|2326|2327|2326|2325|2324.5|575
1721904360000|2024-07-25 10:46:00|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|0
1721904370000|2024-07-25 10:46:10|2326|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325.5|0
1721904380000|2024-07-25 10:46:20|2326||2326.5||2326.5||2326||0
1721904400000|2024-07-25 10:46:40|2326||2326||2326||2326||44
1721904410000|2024-07-25 10:46:50|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1721904420000|2024-07-25 10:47:00|2325|2322.5|2322.5|2322|2325|2322.5|2322.5|2322|350
1721904430000|2024-07-25 10:47:10|2321.5|2321.5|2321.5|2320.5|2321.5|2321.5|2321.5|2320.5|300
1721904440000|2024-07-25 10:47:20|2320.5|2320|2320.5|2319.5|2320.5|2320|2320|2319|400
1721904460000|2024-07-25 10:47:40|2320|2319|2320|2319|2320|2319|2320|2319|0
1721904470000|2024-07-25 10:47:50|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|110
1721904480000|2024-07-25 10:48:00|2320|2319|2319|2318|2320|2319|2319|2318|300
1721904490000|2024-07-25 10:48:10|2319.5|2318.5|2319|2318|2319.5|2318.5|2319|2318|381
1721904510000|2024-07-25 10:48:30|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|159
1721904520000|2024-07-25 10:48:40|2318|2316.5|2317.5|2317|2318.5|2317|2317.5|2316.5|963
1721904530000|2024-07-25 10:48:50|2318|2317.5|2318.5|2318|2318.5|2318|2318|2317.5|600
1721904540000|2024-07-25 10:49:00|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317|260
1721904550000|2024-07-25 10:49:10||2317||2317.5||2317.5||2317|0
1721904560000|2024-07-25 10:49:20|2318.5|2318|2319|2318|2319|2318|2318.5|2318|0
1721904580000|2024-07-25 10:49:40||2318.5||2318||2318.5||2318|0
1721904590000|2024-07-25 10:49:50|2318.5|2318.5|2318.5|2318|2318.5|2318.5|2318.5|2318|4
1721904600000|2024-07-25 10:50:00|2319|2318.5|2320|2319|2320|2319|2319|2318.5|373
1721904620000|2024-07-25 10:50:20|2319.5|2319.5|2319.5|2319|2319.5|2319.5|2319.5|2319|19
1721904630000|2024-07-25 10:50:30|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|300
1721904640000|2024-07-25 10:50:40||2319||2319||2319||2319|0
1721904660000|2024-07-25 10:51:00||2319.5||2319.5||2319.5||2319.5|0
1721904670000|2024-07-25 10:51:10||2319||2319||2319||2319|0
1721904680000|2024-07-25 10:51:20||2319.5||2319||2319.5||2319|0
1721904690000|2024-07-25 10:51:30||2319.5||2319.5||2319.5||2319.5|0
1721904700000|2024-07-25 10:51:40||2319||2319.5||2319.5||2319|0
1721904710000|2024-07-25 10:51:50|2320.5||2320.5||2320.5||2320.5||236
1721904720000|2024-07-25 10:52:00|2321.5|2320|2321.5|2321|2321.5|2321|2321.5|2320|427
1721904730000|2024-07-25 10:52:10||2320.5||2320.5||2320.5||2320.5|0
1721904750000|2024-07-25 10:52:30|2321|2321|2321.5|2321|2321.5|2321|2321|2320.5|1538
1721904760000|2024-07-25 10:52:40||2320.5||2320.5||2320.5||2320.5|112
1721904770000|2024-07-25 10:52:50|2321||2321||2321.5||2321||236
1721904780000|2024-07-25 10:53:00|2321.5|2321|2321.5|2320.5|2321.5|2321|2321.5|2320.5|252
1721904790000|2024-07-25 10:53:10|2322|2321|2322|2321|2322|2321|2322|2321|142
1721904830000|2024-07-25 10:53:50|2321.5|2320|2320.5|2320|2321.5|2320|2320.5|2320|0
1721904840000|2024-07-25 10:54:00|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|0
1721904860000|2024-07-25 10:54:20|2322|2321|2322|2321|2322|2321|2322|2321|0
1721904870000|2024-07-25 10:54:30|2322.5|2321.5|2322.5|2322|2322.5|2322|2322.5|2321|75
1721904880000|2024-07-25 10:54:40|2322|2321.5|2322.5|2321.5|2322.5|2321.5|2322|2321.5|0
1721904900000|2024-07-25 10:55:00|2322|2321|2322.5|2321.5|2322.5|2322|2322|2321|78
1721904910000|2024-07-25 10:55:10|2322||2322.5||2322.5||2322||20
1721904920000|2024-07-25 10:55:20||2322||2321.5||2322||2321.5|0
1721904930000|2024-07-25 10:55:30|2323|2322|2323|2322.5|2323|2322.5|2323|2322|0
1721904940000|2024-07-25 10:55:40|2323.5||2323.5||2323.5||2323.5||147
1721904960000|2024-07-25 10:56:00|2323|2322|2323.5|2322.5|2323.5|2322.5|2323|2322|0
1721904970000|2024-07-25 10:56:10|2323|2322|2323|2322|2323|2322|2323|2322|300
1721904980000|2024-07-25 10:56:20|2322.5|2322.5|2324|2323|2324|2323|2322.5|2322.5|319
1721904990000|2024-07-25 10:56:30|2323.5||2323.5||2324||2323.5||0
1721905000000|2024-07-25 10:56:40|2324||2323.5||2324||2323.5||0
1721905010000|2024-07-25 10:56:50|2324|2323.5|2325|2324|2325|2324|2323.5|2323.5|472
1721905020000|2024-07-25 10:57:00|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|0
1721905030000|2024-07-25 10:57:10||2324||2324||2324||2324|0
1721905040000|2024-07-25 10:57:20|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|0
1721905050000|2024-07-25 10:57:30|2324.5|2324|2325|2324|2325|2324|2324.5|2324|0
1721905060000|2024-07-25 10:57:40|2325.5|2324.5|2326|2324.5|2326|2325|2325.5|2324.5|172
1721905070000|2024-07-25 10:57:50|2325.5|2324|2324.5|2324|2325.5|2324|2324.5|2324|47
1721905080000|2024-07-25 10:58:00|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|7
1721905090000|2024-07-25 10:58:10|2324.5||2324.5||2324.5||2324.5||0
1721905100000|2024-07-25 10:58:20|2325|2324.5|2324.5|2324|2325.5|2324.5|2324.5|2324|0
1721905110000|2024-07-25 10:58:30|2325||2325||2325||2325||0
1721905120000|2024-07-25 10:58:40|2324.5||2325||2325||2324.5||15
1721905130000|2024-07-25 10:58:50|2324.5|2324.5|2324.5|2324|2324.5|2324.5|2324.5|2324|0
1721905140000|2024-07-25 10:59:00|2325||2325||2325||2325||0
1721905150000|2024-07-25 10:59:10||2324.5||2324.5||2324.5||2324|0
1721905160000|2024-07-25 10:59:20|2326|2324|2326.5|2325.5|2326.5|2326|2326|2324|0
1721905170000|2024-07-25 10:59:30|2327|2326|2327.5|2327|2327.5|2327|2327|2326|168
1721905190000|2024-07-25 10:59:50|2328|2327.5|2328|2327.5|2328|2327.5|2328|2327.5|176
1721905200000|2024-07-25 11:00:00|2328.5|2328|2330|2328.5|2330|2328.5|2328.5|2327.5|309
1721905210000|2024-07-25 11:00:10|2329.5|2329|2330|2329|2330|2329|2329.5|2328.5|0
1721905220000|2024-07-25 11:00:20|2329.5||2330||2330||2329.5||0
1721905230000|2024-07-25 11:00:30|2329.5||2329.5||2330||2329.5||183
1721905240000|2024-07-25 11:00:40|2330|2329.5|2331|2330|2331|2330|2330|2329.5|0
1721905250000|2024-07-25 11:00:50|2330.5|2329.5|2331|2330|2331|2330|2330.5|2329.5|116
1721905260000|2024-07-25 11:01:00|2330.5|2329.5|2329.5|2328.5|2330.5|2329.5|2329|2328.5|91
1721905270000|2024-07-25 11:01:10|2330|2329.5|2330|2329.5|2330|2329.5|2330|2329.5|236
1721905280000|2024-07-25 11:01:20|2330.5||2330.5||2330.5||2330.5||34
1721905290000|2024-07-25 11:01:30|2331|2330|2331.5|2330.5|2331.5|2330.5|2331|2330|535
1721905300000|2024-07-25 11:01:40|2331||2331.5||2331.5||2331||0
1721905310000|2024-07-25 11:01:50|2331|2330|2330.5|2330|2331|2330|2330.5|2330|149
1721905330000|2024-07-25 11:02:10|2331|2330.5|2332|2331.5|2332|2331.5|2331|2330.5|0
1721905340000|2024-07-25 11:02:20|2332.5|2332|2333.5|2332.5|2333.5|2332.5|2332.5|2332|0
1721905350000|2024-07-25 11:02:30|2333|2332|2333|2332|2333.5|2332|2332.5|2332|0
1721905360000|2024-07-25 11:02:40|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|68
1721905370000|2024-07-25 11:02:50|2333|2332|2333|2332|2333|2332|2333|2332|0
1721905380000|2024-07-25 11:03:00|2332.5||2333||2333||2332.5||125
1721905390000|2024-07-25 11:03:10|2332.5||2332.5||2332.5||2332.5||0
1721905400000|2024-07-25 11:03:20|2333||2333||2333||2333||0
1721905410000|2024-07-25 11:03:30|2334|2333|2333.5|2332.5|2334.5|2333.5|2333.5|2332.5|202
1721905420000|2024-07-25 11:03:40|2333||2333.5||2333.5||2333||0
1721905430000|2024-07-25 11:03:50|2334||2333.5||2334||2333.5||0
1721905450000|2024-07-25 11:04:10|2334|2333|2334|2333|2334|2333.5|2334|2333|0
1721905460000|2024-07-25 11:04:20||2333.5||2333.5||2333.5||2333|20
1721905480000|2024-07-25 11:04:40||2333||2333||2333||2333|85
1721905500000|2024-07-25 11:05:00|2333.5||2334||2334||2333.5||0
1721905510000|2024-07-25 11:05:10|2333.5||2333.5||2333.5||2333.5||102
1721905520000|2024-07-25 11:05:20|2333|2332.5|2332|2331|2333|2332.5|2332|2331|148
1721905540000|2024-07-25 11:05:40|2331.5||2332||2332||2331.5||0
1721905570000|2024-07-25 11:06:10|2331.5|2331.5|2332|2331|2332|2331.5|2331.5|2331|0
1721905580000|2024-07-25 11:06:20|2331.5||2332||2332||2331.5||0
1721905600000|2024-07-25 11:06:40||2331.5||2331||2331.5||2331|236
1721905610000|2024-07-25 11:06:50|2331.5||2332||2332||2331.5||0
1721905620000|2024-07-25 11:07:00|2331.5|2330|2329.5|2328.5|2331.5|2330|2329|2328.5|0
1721905640000|2024-07-25 11:07:20|2330|2329|2330|2329.5|2330|2329.5|2330|2329|0
1721905650000|2024-07-25 11:07:30|2329.5|2329|2330|2329|2330|2329|2329.5|2328.5|0
1721905670000|2024-07-25 11:07:50|2329.5|2328.5|2330|2328.5|2330|2328.5|2329.5|2328.5|0
1721905680000|2024-07-25 11:08:00|2329.5||2329||2330||2329||0
1721905690000|2024-07-25 11:08:10|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2328|0
1721905700000|2024-07-25 11:08:20|2328|2327.5|2328|2327.5|2328|2327.5|2328|2327.5|0
1721905710000|2024-07-25 11:08:30|2328.5|2328|2328|2327.5|2329|2328|2328|2327.5|112
1721905720000|2024-07-25 11:08:40|2328.5|2328|2329|2328|2329|2328|2328.5|2328|855
1721905730000|2024-07-25 11:08:50|2329.5|2328.5|2330|2329|2330|2329|2329.5|2328.5|727
1721905740000|2024-07-25 11:09:00|2329.5|2329.5|2330|2329|2330|2329.5|2329.5|2329|244
1721905750000|2024-07-25 11:09:10|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328|536
1721905760000|2024-07-25 11:09:20|2329|2328|2329|2328.5|2329|2328.5|2329|2328|300
1721905770000|2024-07-25 11:09:30|2328.5|2328|2328.5|2327.5|2328.5|2328|2328|2327.5|236
1721905780000|2024-07-25 11:09:40|2328|2328|2328.5|2327.5|2328.5|2328|2328|2327.5|199
1721905790000|2024-07-25 11:09:50|2328|2327|2327.5|2326.5|2328|2327|2327.5|2326.5|0
1721905800000|2024-07-25 11:10:00|2328||2327.5||2328||2327.5||0
1721905810000|2024-07-25 11:10:10|2328|2326|2328|2326.5|2328|2326.5|2328|2326|0
1721905820000|2024-07-25 11:10:20|2327.5||2327||2327.5||2327||0
1721905830000|2024-07-25 11:10:30|2327.5||2327.5||2327.5||2327.5||0
1721905840000|2024-07-25 11:10:40|2328|2327|2328|2326.5|2328|2327|2327.5|2326.5|0
1721905850000|2024-07-25 11:10:50|2327.5||2328||2328||2327.5||0
1721905860000|2024-07-25 11:11:00||2327||2327||2327||2327|0
1721905870000|2024-07-25 11:11:10||2326.5||2326.5||2327||2326.5|0
1721905880000|2024-07-25 11:11:20|2329|2327|2329|2328|2329|2328.5|2329|2327|197
1721905910000|2024-07-25 11:11:50|2328.5||2329||2329||2328.5||0
1721905920000|2024-07-25 11:12:00|2328.5||2328.5||2328.5||2328.5||0
1721905930000|2024-07-25 11:12:10|2329||2329||2329||2329||0
1721905940000|2024-07-25 11:12:20|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|11
1721905950000|2024-07-25 11:12:30|2328|2327|2327.5|2326.5|2328.5|2327|2327.5|2326.5|0
1721905960000|2024-07-25 11:12:40|2328|2327|2328|2326.5|2328|2327|2328|2326.5|0
1721905970000|2024-07-25 11:12:50|2327.5||2327.5||2328||2327.5||0
1721905980000|2024-07-25 11:13:00|2328||2328||2328||2328||0
1721905990000|2024-07-25 11:13:10|2328.5|2327|2328|2327|2328.5|2327.5|2328|2327|0
1721906000000|2024-07-25 11:13:20|2327.5||2327.5||2327.5||2327.5||0
1721906010000|2024-07-25 11:13:30||2326.5||2326.5||2326.5||2326.5|5
1721906030000|2024-07-25 11:13:50||2327||2327||2327||2327|0
1721906040000|2024-07-25 11:14:00|2328||2328||2328||2328||0
1721906060000|2024-07-25 11:14:20|2327.5||2327.5||2327.5||2327.5||0
1721906070000|2024-07-25 11:14:30|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|0
1721906080000|2024-07-25 11:14:40|||||||||300
1721906100000|2024-07-25 11:15:00|2326.5|2326|2326|2325.5|2326.5|2326|2326|2325.5|119
1721906110000|2024-07-25 11:15:10|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2326|0
1721906140000|2024-07-25 11:15:40|2327|2326.5|2327.5|2326|2327.5|2326.5|2327|2326|300
1721906150000|2024-07-25 11:15:50||2326.5||2326||2326.5||2326|0
1721906160000|2024-07-25 11:16:00|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326|0
1721906170000|2024-07-25 11:16:10|2327.5||2327.5||2327.5||2327.5||0
1721906180000|2024-07-25 11:16:20|2327||2327||2327.5||2327||217
1721906190000|2024-07-25 11:16:30|2327.5||2327.5||2327.5||2327.5||0
1721906200000|2024-07-25 11:16:40|2327|2326|2327.5|2326.5|2327.5|2326.5|2327|2326|9
1721906220000|2024-07-25 11:17:00|2327|2326|2327|2326|2327|2326|2327|2326|263
1721906230000|2024-07-25 11:17:10|2326.5||2326.5||2326.5||2326.5||97
1721906240000|2024-07-25 11:17:20|2325.5|2325|2325.5|2324.5|2325.5|2325|2325|2324.5|3
1721906270000|2024-07-25 11:17:50|2325||2325.5||2325.5||2325||34
1721906280000|2024-07-25 11:18:00|2325||2325.5||2325.5||2325||351
1721906300000|2024-07-25 11:18:20|2326|2325|2326|2325|2326|2325|2326|2325|70
1721906310000|2024-07-25 11:18:30|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1721906320000|2024-07-25 11:18:40|2326|2325|2326|2325.5|2326|2325.5|2326|2325|0
1721906340000|2024-07-25 11:19:00||2325||2325||2325||2325|0
1721906350000|2024-07-25 11:19:10|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|0
1721906370000|2024-07-25 11:19:30||2325||2325||2325||2325|0
1721906380000|2024-07-25 11:19:40||2324.5||2324.5||2324.5||2324.5|0
1721906390000|2024-07-25 11:19:50|2325||2325.5||2325.5||2325||0
1721906400000|2024-07-25 11:20:00|2325|2324|2324.5|2324|2325.5|2324|2324.5|2324|0
1721906430000|2024-07-25 11:20:30|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324.5|256
1721906440000|2024-07-25 11:20:40|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|0
1721906450000|2024-07-25 11:20:50|2324|2323.5|2324|2323|2324|2323.5|2323.5|2323|57
1721906460000|2024-07-25 11:21:00|2323.5|2323.5|2324|2323.5|2324|2323.5|2323.5|2323.5|169
1721906470000|2024-07-25 11:21:10|||||||||236
1721906480000|2024-07-25 11:21:20|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|0
1721906490000|2024-07-25 11:21:30|2324||2323.5||2324||2323.5||0
1721906500000|2024-07-25 11:21:40|2324|2323|2324|2323|2324|2323|2324|2323|0
1721906510000|2024-07-25 11:21:50|2323.5||2323.5||2323.5||2323.5||0
1721906520000|2024-07-25 11:22:00||2322.5||2322.5||2322.5||2322.5|200
1721906530000|2024-07-25 11:22:10|2323||2323.5||2323.5||2323||260
1721906540000|2024-07-25 11:22:20||2323||2323||2323||2323|14
1721906550000|2024-07-25 11:22:30|2324||2324||2324||2324||138
1721906560000|2024-07-25 11:22:40|2323.5||2323.5||2323.5||2323.5||0
1721906570000|2024-07-25 11:22:50|2323|2322.5|2323|2322|2323|2322.5|2323|2322|347
1721906580000|2024-07-25 11:23:00|||||||||400
1721906590000|2024-07-25 11:23:10||2322.5||2322||2322.5||2322|170
1721906600000|2024-07-25 11:23:20|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|44
1721906740000|2024-07-25 11:25:40|2322|2321|2321|2320.5|2322|2321|2321|2320.5|155
1721906750000|2024-07-25 11:25:50|2321.5||2321.5||2321.5||2321.5||236
1721906760000|2024-07-25 11:26:00|2321||2321||2321||2321||0
1721906770000|2024-07-25 11:26:10||2320||2320||2320||2320|0
1721906780000|2024-07-25 11:26:20|2320.5||2321||2321||2320.5||0
1721906790000|2024-07-25 11:26:30|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|232
1721906800000|2024-07-25 11:26:40|2321|2320|2321|2320|2321|2320|2321|2320|792
1721906820000|2024-07-25 11:27:00|2322|2321|2322|2321.5|2322|2321.5|2321.5|2321|108
1721906840000|2024-07-25 11:27:20|2321|2320.5|2321|2320.5|2321.5|2320.5|2321|2320.5|300
1721906850000|2024-07-25 11:27:30|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|346
1721906860000|2024-07-25 11:27:40|2323||2323||2323||2323||127
1721906880000|2024-07-25 11:28:00||2322.5||2322||2322.5||2322|0
1721906890000|2024-07-25 11:28:10|2322.5|2322.5|2322.5|2321.5|2322.5|2322.5|2322|2321.5|0
1721906900000|2024-07-25 11:28:20|2323|2322|2322.5|2322|2323|2322|2322.5|2321.5|5
1721906910000|2024-07-25 11:28:30|2323||2323||2323||2322.5||0
1721906920000|2024-07-25 11:28:40|2322.5|2321.5|2322.5|2321.5|2322.5|2322|2322.5|2321.5|300
1721906940000|2024-07-25 11:29:00|2322|2321|2322|2321|2322|2321|2321.5|2321|0
1721906950000|2024-07-25 11:29:10|2321.5|2321.5|2322|2321.5|2322|2321.5|2321.5|2321.5|21
1721906960000|2024-07-25 11:29:20||2321||2321.5||2321.5||2321|0
1721906970000|2024-07-25 11:29:30||2321||2321||2321||2321|300
1721906980000|2024-07-25 11:29:40||2321.5||2321.5||2321.5||2321|0
1721906990000|2024-07-25 11:29:50|2322.5||2322.5||2322.5||2322.5||363
1721907000000|2024-07-25 11:30:00|2322|2321|2322|2321|2322|2321|2322|2321|300
1721907010000|2024-07-25 11:30:10|2321.5|2320.5|2320|2319.5|2321.5|2320.5|2320|2319.5|370
1721907020000|2024-07-25 11:30:20|2320.5|2320|2320.5|2319.5|2321|2320|2320.5|2319.5|0
1721907030000|2024-07-25 11:30:30||2320||2319.5||2320||2319.5|0
1721907040000|2024-07-25 11:30:40|2319.5|2319|2320.5|2319.5|2320.5|2319.5|2319.5|2319|238
1721907050000|2024-07-25 11:30:50|2320||2320||2320.5||2320||0
1721907060000|2024-07-25 11:31:00|2320.5||2320.5||2320.5||2320.5||43
1721907070000|2024-07-25 11:31:10|2320|2320|2320|2319|2320|2320|2320|2319|134
1721907080000|2024-07-25 11:31:20|2321|2320|2320.5|2320|2321|2320|2320.5|2320|0
1721907090000|2024-07-25 11:31:30||2319.5||2319.5||2319.5||2319.5|0
1721907100000|2024-07-25 11:31:40|2319.5|2319|2319.5|2319|2320|2319|2319.5|2319|29
1721907120000|2024-07-25 11:32:00|2319|2318|2319|2318|2319|2318.5|2319|2318|300
1721907140000|2024-07-25 11:32:20|2318.5||2318.5||2318.5||2318.5||0
1721907150000|2024-07-25 11:32:30|2319||2319||2319||2319||300
1721907160000|2024-07-25 11:32:40||2318.5||2318.5||2318.5||2318.5|0
1721907180000|2024-07-25 11:33:00|2319.5|2318|2319.5|2319|2319.5|2319|2319.5|2318|559
1721907200000|2024-07-25 11:33:20|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|122
1721907210000|2024-07-25 11:33:30|||||||||202
1721907220000|2024-07-25 11:33:40|2319.5|2319|2320|2319|2320|2319|2319.5|2319|683
1721907230000|2024-07-25 11:33:50|2319.5||2320||2320||2319.5||0
1721907240000|2024-07-25 11:34:00|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319|2318.5|44
1721907250000|2024-07-25 11:34:10|||||||||50
1721907260000|2024-07-25 11:34:20||2319||2319||2319||2319|0
1721907270000|2024-07-25 11:34:30|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|575
1721907280000|2024-07-25 11:34:40|2320||2320.5||2320.5||2320||101
1721907290000|2024-07-25 11:34:50|||||||||10
1721907300000|2024-07-25 11:35:00||2320||2319.5||2320||2319.5|164
1721907310000|2024-07-25 11:35:10|2322|2320|2322|2321|2322|2321|2321.5|2320|300
1721907320000|2024-07-25 11:35:20|2321.5|2320.5|2321|2320|2322|2320.5|2321|2320|602
1721907330000|2024-07-25 11:35:30|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320|2319.5|244
1721907340000|2024-07-25 11:35:40|2321|2320|2321|2320|2321|2320|2321|2320|0
1721907350000|2024-07-25 11:35:50|2320.5||2321||2321||2320.5||0
1721907370000|2024-07-25 11:36:10|2320.5|2319.5|2321|2320|2321|2320|2320|2319|180
1721907400000|2024-07-25 11:36:40|2321.5|2320.5|2321.5|2321|2321.5|2321|2321.5|2320.5|511
1721907410000|2024-07-25 11:36:50|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1721907420000|2024-07-25 11:37:00||2322||2321.5||2322||2321.5|0
1721907430000|2024-07-25 11:37:10|2322||2322.5||2322.5||2322||120
1721907440000|2024-07-25 11:37:20|2323|2322|2324|2323|2324|2323|2323|2322|19
1721907460000|2024-07-25 11:37:40|2325|2324|2325|2324.5|2325.5|2324.5|2325|2324|186
1721907490000|2024-07-25 11:38:10||2324||2324.5||2324.5||2324|0
1721907500000|2024-07-25 11:38:20||2324||2324||2324.5||2324|74
1721907520000|2024-07-25 11:38:40|2326|2324.5|2326|2325|2326|2325|2326|2324.5|0
1721907530000|2024-07-25 11:38:50|2326.5|2325.5|2327|2326|2327|2326|2326.5|2325.5|0
1721907540000|2024-07-25 11:39:00|2327.5|2326.5|2327.5|2327|2327.5|2327|2327.5|2326.5|260
1721907550000|2024-07-25 11:39:10||2326.5||2326.5||2326.5||2326.5|1
1721907580000|2024-07-25 11:39:40|2328.5|2327|2328.5|2327.5|2329|2327.5|2328|2326.5|806
1721907600000|2024-07-25 11:40:00|2328||2328||2328||2328||0
1721907610000|2024-07-25 11:40:10||2327||2327||2327||2327|430
1721907620000|2024-07-25 11:40:20|2328.5|2327.5|2328.5|2328|2329|2328|2328.5|2327.5|0
1721907630000|2024-07-25 11:40:30|2328|2327.5|2328|2327|2328|2328|2328|2327|0
1721907640000|2024-07-25 11:40:40|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|0
1721907650000|2024-07-25 11:40:50||2328||2328||2328||2328|0
1721907680000|2024-07-25 11:41:20|2328|2327.5|2328|2327.5|2328|2327.5|2328|2327.5|70
1721907690000|2024-07-25 11:41:30|2328.5||2328.5||2328.5||2328.5||0
1721907710000|2024-07-25 11:41:50|2328||2328||2328||2328||0
1721907720000|2024-07-25 11:42:00|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2327|26
1721907730000|2024-07-25 11:42:10|2328||2328||2328||2328||0
1721907740000|2024-07-25 11:42:20|2327.5|2326.5|2327.5|2326.5|2328|2327|2327.5|2326.5|346
1721907760000|2024-07-25 11:42:40|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2326|110
1721907780000|2024-07-25 11:43:00|2327|2326.5|2327|2326|2327.5|2326.5|2326.5|2325.5|624
1721907790000|2024-07-25 11:43:10||2326.5||2326||2326.5||2326|15
1721907800000|2024-07-25 11:43:20|2327.5|2326.5|2327|2326.5|2327.5|2326.5|2327|2326.5|0
1721907810000|2024-07-25 11:43:30|2327.5|2326|2326.5|2326|2327.5|2326.5|2326.5|2326|0
1721907820000|2024-07-25 11:43:40|2327|2326.5|2327|2326.5|2327.5|2326.5|2326.5|2326|306
1721907830000|2024-07-25 11:43:50||2326||2326||2326||2326|0
1721907860000|2024-07-25 11:44:20||2326.5||2326.5||2326.5||2326|300
1721907870000|2024-07-25 11:44:30|2327.5|2326|2327.5|2327|2327.5|2327|2327.5|2326|93
1721907880000|2024-07-25 11:44:40|2327|2326.5|2327|2326.5|2327|2327|2327|2326.5|0
1721907890000|2024-07-25 11:44:50|2327.5|2327|2328.5|2327.5|2328.5|2327.5|2327.5|2327|817
1721907900000|2024-07-25 11:45:00|2329.5|2328.5|2329|2328.5|2329.5|2328.5|2329|2328.5|289
1721907910000|2024-07-25 11:45:10|2329.5||2329.5||2329.5||2329.5||200
1721907920000|2024-07-25 11:45:20|2329|2328|2329|2328.5|2329|2328.5|2329|2328|173
1721907930000|2024-07-25 11:45:30|2328.5|2328|2329.5|2328.5|2329.5|2328.5|2328.5|2328|0
1721907940000|2024-07-25 11:45:40|2329|2329|2330|2329|2330|2329|2329|2329|0
1721907950000|2024-07-25 11:45:50|2330.5|2329.5|2330.5|2329.5|2330.5|2330|2330.5|2329.5|0
1721907960000|2024-07-25 11:46:00|2331|2330|2333.5|2332|2333.5|2332|2331|2330|82
1721907970000|2024-07-25 11:46:10|2332.5|2332.5|2332|2331|2332.5|2332.5|2332|2331|50
1721907980000|2024-07-25 11:46:20|2332.5|2331.5|2332|2331.5|2332.5|2331.5|2332|2331.5|236
1721907990000|2024-07-25 11:46:30|2331.5|2331|2331|2330|2331.5|2331|2331|2330|0
1721908000000|2024-07-25 11:46:40|2330.5|2329.5|2330.5|2329|2330.5|2329.5|2330|2329|0
1721908010000|2024-07-25 11:46:50|2330||2330.5||2330.5||2330||0
1721908020000|2024-07-25 11:47:00|2330|2329.5|2330|2329|2330|2329.5|2330|2329|0
1721908030000|2024-07-25 11:47:10|2329.5|2328|2329|2327.5|2329.5|2328|2329|2327.5|0
1721908040000|2024-07-25 11:47:20|2328.5|2328|2328.5|2327.5|2328.5|2328|2328.5|2327.5|4
1721908050000|2024-07-25 11:47:30|2328||2328||2328.5||2328||25
1721908060000|2024-07-25 11:47:40|2327.5|2327|2327|2326.5|2327.5|2327|2327|2326.5|0
1721908070000|2024-07-25 11:47:50|2327.5||2327||2327.5||2327||75
1721908080000|2024-07-25 11:48:00|2327.5|2327.5|2328.5|2327.5|2328.5|2327.5|2327|2327|6
1721908090000|2024-07-25 11:48:10|2328||2328||2328||2328||0
1721908100000|2024-07-25 11:48:20|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|0
1721908110000|2024-07-25 11:48:30|2326.5|2326|2327|2326|2327|2326|2326.5|2326|29
1721908120000|2024-07-25 11:48:40|2328|2327|2328|2327|2328|2327|2328|2326.5|0
1721908130000|2024-07-25 11:48:50||2326.5||2326.5||2327||2326.5|0
1721908140000|2024-07-25 11:49:00|2328.5|2327|2328.5|2328|2328.5|2328|2328.5|2327|0
1721908150000|2024-07-25 11:49:10|2329||2329||2329||2329||300
1721908160000|2024-07-25 11:49:20|2328.5||2328.5||2328.5||2328.5||7
1721908170000|2024-07-25 11:49:30|2329||2329||2329||2329||97
1721908190000|2024-07-25 11:49:50||2328.5||2328||2328.5||2328|0
1721908200000|2024-07-25 11:50:00||2328.5||2328||2328.5||2328|0
1721908230000|2024-07-25 11:50:30||2328.5||2328||2328.5||2328|0
1721908270000|2024-07-25 11:51:10|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|0
1721908280000|2024-07-25 11:51:20||2328||2328||2328||2328|0
1721908290000|2024-07-25 11:51:30|2328|2327.5|2329|2328|2329|2328|2328|2327.5|73
1721908300000|2024-07-25 11:51:40|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|0
1721908310000|2024-07-25 11:51:50|2330|2329|2329.5|2329|2330|2329|2329.5|2329|0
1721908320000|2024-07-25 11:52:00|2330|2329.5|2330|2329.5|2330|2329.5|2330|2329.5|0
1721908330000|2024-07-25 11:52:10|2329.5|2329|2330|2329|2330|2329|2329.5|2329|0
1721908340000|2024-07-25 11:52:20||2329.5||2329||2329.5||2329|0
1721908350000|2024-07-25 11:52:30|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330|2329|0
1721908360000|2024-07-25 11:52:40|2330|2329|2330.5|2329.5|2330.5|2330|2330|2329|0
1721908370000|2024-07-25 11:52:50|||||||||87
1721908380000|2024-07-25 11:53:00|2331|2329|2332.5|2331|2332.5|2331|2331|2329|1640
1721908390000|2024-07-25 11:53:10|2332|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331.5|0
1721908430000|2024-07-25 11:53:50|||||||||166
1721908440000|2024-07-25 11:54:00|2333|2332|2333|2331.5|2333|2332|2332.5|2331.5|0
1721908450000|2024-07-25 11:54:10||2332||2332||2332||2332|0
1721908460000|2024-07-25 11:54:20|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|0
1721908470000|2024-07-25 11:54:30|2332|2331|2331.5|2331|2332.5|2331|2331.5|2330.5|97
1721908480000|2024-07-25 11:54:40|2332||2332||2332||2332||169
1721908490000|2024-07-25 11:54:50|2331.5|2330.5|2331|2330|2331.5|2330.5|2331|2330|0
1721908500000|2024-07-25 11:55:00|2330.5||2331||2331||2330.5||0
1721908530000|2024-07-25 11:55:30|2330.5||2331||2331||2330.5||0
1721908550000|2024-07-25 11:55:50||2330.5||2330.5||2330.5||2330.5|275
1721908570000|2024-07-25 11:56:10|2330.5|2330|2330.5|2330|2330.5|2330|2330.5|2330|20
1721908580000|2024-07-25 11:56:20|||||||||49
1721908600000|2024-07-25 11:56:40|||||||||20
1721908610000|2024-07-25 11:56:50|2331||2330.5||2331||2330.5||109
1721908620000|2024-07-25 11:57:00|2329.5|2328.5|2330|2329.5|2330|2329.5|2329.5|2328.5|122
1721908630000|2024-07-25 11:57:10||2329||2329||2329||2329|0
1721908640000|2024-07-25 11:57:20|2329.5|2328.5|2329.5|2328.5|2330|2329|2329.5|2328.5|0
1721908650000|2024-07-25 11:57:30|2329|2328|2328|2327.5|2329|2328|2328|2327.5|0
1721908660000|2024-07-25 11:57:40|2329|2328|2329|2328.5|2329|2328.5|2329|2328|20
1721908680000|2024-07-25 11:58:00||2328||2328||2328||2328|0
1721908690000|2024-07-25 11:58:10|2328.5|2327.5|2328.5|2328|2328.5|2328|2328.5|2327.5|97
1721908700000|2024-07-25 11:58:20||2327.5||2327.5||2328||2327.5|338
1721908710000|2024-07-25 11:58:30|2328|2328|2329|2328|2329|2328|2328|2328|491
1721908720000|2024-07-25 11:58:40|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|0
1721908730000|2024-07-25 11:58:50||2329||2329||2329||2329|0
1721908750000|2024-07-25 11:59:10|2330|2329.5|2330.5|2329.5|2330.5|2329.5|2330|2329.5|212
1721908760000|2024-07-25 11:59:20|2331|2330|2331|2330.5|2331|2330.5|2330.5|2330|105
1721908770000|2024-07-25 11:59:30|2330.5|2330|2330.5|2330|2330.5|2330|2330.5|2330|0
1721908780000|2024-07-25 11:59:40|2331|2329.5|2330.5|2329.5|2331|2329.5|2330|2329.5|0
1721908790000|2024-07-25 11:59:50|2330|2329|2329.5|2329|2330|2329|2329.5|2329|260
1721908800000|2024-07-25 12:00:00|2329|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328.5|267
1721908810000|2024-07-25 12:00:10|2330|2329|2330.5|2329.5|2330.5|2329.5|2330|2329|0
1721908820000|2024-07-25 12:00:20|2330|2329|2330|2329|2330|2329|2329.5|2329|0
1721908830000|2024-07-25 12:00:30|2330.5|2330|2330|2329.5|2330.5|2330|2330|2329.5|0
1721908840000|2024-07-25 12:00:40|2330.5|2330|2330.5|2330|2330.5|2330|2330.5|2330|166
1721908860000|2024-07-25 12:01:00||2329.5||2330||2330||2329.5|81
1721908870000|2024-07-25 12:01:10|2331|2330.5|2331|2330.5|2331|2330.5|2331|2330.5|0
1721908890000|2024-07-25 12:01:30|2331.5|2330|2332|2331|2332|2331|2331.5|2330|96
1721908900000|2024-07-25 12:01:40||2331.5||2331.5||2331.5||2331.5|0
1721908910000|2024-07-25 12:01:50||2331||2331||2331||2331|50
1721908960000|2024-07-25 12:02:40||2331.5||2331.5||2331.5||2331.5|0
1721908970000|2024-07-25 12:02:50|||||||||155
1721908980000|2024-07-25 12:03:00|||||||||243
1721908990000|2024-07-25 12:03:10|2332.5|2332|2332.5|2332|2332.5|2332|2332.5|2332|103
1721909000000|2024-07-25 12:03:20|2333|2332.5|2333|2332.5|2333|2332.5|2333|2332.5|0
1721909010000|2024-07-25 12:03:30|2333.5|2333|2333.5|2333|2334|2333.5|2333.5|2333|393
1721909020000|2024-07-25 12:03:40|2334|2332.5|2334|2333|2334|2333|2333.5|2332.5|0
1721909030000|2024-07-25 12:03:50||2333.5||2333.5||2333.5||2333.5|180
1721909040000|2024-07-25 12:04:00|||||||||300
1721909070000|2024-07-25 12:04:30|2334.5|2334|2335|2334|2335|2334|2334.5|2333.5|165
1721909080000|2024-07-25 12:04:40|2335.5|2334.5|2335.5|2335|2335.5|2335|2335.5|2334|142
1721909090000|2024-07-25 12:04:50|||||||||454
1721909100000|2024-07-25 12:05:00|2335|2334|2335|2334|2335|2334|2335|2334|250
1721909120000|2024-07-25 12:05:20||2334.5||2334.5||2334.5||2334.5|0
1721909140000|2024-07-25 12:05:40|2335.5||2335.5||2335.5||2335.5||300
1721909150000|2024-07-25 12:05:50|2335|2334|2334.5|2334|2335|2334|2334.5|2334|0
1721909160000|2024-07-25 12:06:00|2335|2333.5|2335|2334|2335|2334|2334|2333.5|0
1721909180000|2024-07-25 12:06:20|2334.5||2335||2335||2334.5||255
1721909190000|2024-07-25 12:06:30|2334.5||2334.5||2334.5||2334.5||1000
1721909200000|2024-07-25 12:06:40|||||||||212
1721909210000|2024-07-25 12:06:50|2335|2333.5|2334|2333.5|2335|2333.5|2334|2333.5|0
1721909220000|2024-07-25 12:07:00|2334.5||2334.5||2334.5||2334.5||0
1721909230000|2024-07-25 12:07:10|2335|2334|2335|2334|2335|2334|2335|2334|0
1721909240000|2024-07-25 12:07:20|2334.5||2335||2335||2334.5||0
1721909250000|2024-07-25 12:07:30|2334.5|2333.5|2333.5|2333|2334.5|2333.5|2333.5|2333|16
1721909260000|2024-07-25 12:07:40|2332.5|2332.5|2333|2332.5|2333|2332.5|2332.5|2332|111
1721909270000|2024-07-25 12:07:50||2332||2332||2332||2332|0
1721909280000|2024-07-25 12:08:00|2331|2330|2332.5|2332|2332.5|2332|2331|2330|344
1721909290000|2024-07-25 12:08:10|2333|2332.5|2333|2332.5|2333|2332.5|2333|2332.5|96
1721909300000|2024-07-25 12:08:20|2334|2332|2334|2333|2334|2333|2334|2332|290
1721909330000|2024-07-25 12:08:50||2333.5||2333.5||2333.5||2333.5|0
1721909340000|2024-07-25 12:09:00|2335|2334|2335|2334|2335|2334|2334.5|2334|2
1721909360000|2024-07-25 12:09:20|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|0
1721909370000|2024-07-25 12:09:30|||||||||22
1721909390000|2024-07-25 12:09:50|2334|2334|2334.5|2333.5|2335|2334|2334|2333.5|0
1721909400000|2024-07-25 12:10:00|2334|2333|2334|2333|2334|2333|2334|2333|48
1721909410000|2024-07-25 12:10:10|2333|2332.5|2333|2332.5|2333|2332.5|2333|2332.5|0
1721909420000|2024-07-25 12:10:20|2332.5|2332|2332.5|2332|2332.5|2332|2332|2331.5|54
1721909430000|2024-07-25 12:10:30|2333|2331.5|2332.5|2331.5|2333|2331.5|2332.5|2331.5|0
1721909450000|2024-07-25 12:10:50|2332|2331|2331.5|2331|2332|2331|2331.5|2331|11
1721909460000|2024-07-25 12:11:00|2332||2332||2332||2332||130
1721909470000|2024-07-25 12:11:10||2331.5||2331||2331.5||2331|0
1721909490000|2024-07-25 12:11:30|2331.5|2330.5|2331|2330.5|2331.5|2330.5|2331|2330.5|361
1721909500000|2024-07-25 12:11:40|2330.5|2330|2330.5|2330|2330.5|2330|2330.5|2330|0
1721909510000|2024-07-25 12:11:50|2330|2329.5|2330.5|2329.5|2330.5|2329.5|2330|2329.5|486
1721909520000|2024-07-25 12:12:00|2331|2330|2331|2330.5|2331|2330.5|2330.5|2329.5|0
1721909530000|2024-07-25 12:12:10||2330||2330||2330.5||2330|0
1721909550000|2024-07-25 12:12:30|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|5
1721909560000|2024-07-25 12:12:40||2330||2329.5||2330||2329.5|0
1721909570000|2024-07-25 12:12:50||2330||2330||2330||2330|0
1721909580000|2024-07-25 12:13:00|2331|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330.5|150
1721909600000|2024-07-25 12:13:20||2331||2331||2331||2330.5|0
1721909610000|2024-07-25 12:13:30|2333|2332|2333|2332|2333|2332.5|2333|2332|0
1721909620000|2024-07-25 12:13:40||2332.5||2332.5||2332.5||2332.5|0
1721909640000|2024-07-25 12:14:00||2332||2332||2332||2332|1
1721909650000|2024-07-25 12:14:10|||||||||70
1721909660000|2024-07-25 12:14:20|2334|2333|2334|2333|2334|2333|2334|2333|0
1721909680000|2024-07-25 12:14:40|2333.5|2332.5|2333|2332.5|2333.5|2332.5|2333|2332|0
1721909690000|2024-07-25 12:14:50||2332||2332||2332||2332|0
1721909710000|2024-07-25 12:15:10|2332.5|2331.5|2332.5|2331.5|2332.5|2332|2332.5|2331.5|0
1721909720000|2024-07-25 12:15:20|2333|2332|2333|2332.5|2333|2332.5|2333|2332|100
1721909730000|2024-07-25 12:15:30||2332||2332||2332||2332|2
1721909740000|2024-07-25 12:15:40|||||||||325
1721909750000|2024-07-25 12:15:50|2334|2332.5|2334|2333|2334|2333.5|2334|2332.5|253
1721909760000|2024-07-25 12:16:00|2333.5|2332.5|2333.5|2332.5|2333.5|2333|2333|2332.5|0
1721909780000|2024-07-25 12:16:20||2333||2332.5||2333||2332.5|0
1721909790000|2024-07-25 12:16:30|2333||2333.5||2333.5||2333||0
1721909810000|2024-07-25 12:16:50|2333|2332|2333|2332|2333|2332|2333|2332|0
1721909820000|2024-07-25 12:17:00|2332|2331.5|2331.5|2331|2332|2331.5|2331.5|2331|51
1721909830000|2024-07-25 12:17:10|2332||2332||2332||2332||0
1721909860000|2024-07-25 12:17:40|2332.5|2331.5|2332|2331.5|2332.5|2331.5|2332|2331|0
1721909870000|2024-07-25 12:17:50|2332.5|2331|2332|2331.5|2332.5|2331.5|2332|2331|0
1721909880000|2024-07-25 12:18:00|2333|2332|2333.5|2332.5|2333.5|2332.5|2333|2332|0
1721909890000|2024-07-25 12:18:10|||||||||140
1721909920000|2024-07-25 12:18:40||2333||2333||2333||2333|0
1721909940000|2024-07-25 12:19:00|2334|2333.5|2334|2333.5|2334|2333.5|2334|2333.5|184
1721909970000|2024-07-25 12:19:30|2334.5|2334|2334.5|2334|2334.5|2334|2334.5|2334|184
1721909980000|2024-07-25 12:19:40|2335||2334.5||2335||2334.5||0
1721909990000|2024-07-25 12:19:50|||||||||104
1721910020000|2024-07-25 12:20:20|2335||2335||2335||2335||397
1721910030000|2024-07-25 12:20:30|2334.5||2335||2335||2334.5||0
1721910040000|2024-07-25 12:20:40|2334.5||2334.5||2335||2334.5||0
1721910050000|2024-07-25 12:20:50|2334|2333.5|2334.5|2333.5|2334.5|2333.5|2334|2333.5|422
1721910060000|2024-07-25 12:21:00|2335|2334|2335|2334.5|2335|2334.5|2335|2334|0
1721910070000|2024-07-25 12:21:10|2334.5|2334|2334.5|2334|2334.5|2334|2334.5|2334|151
1721910120000|2024-07-25 12:22:00|2333.5|2333|2333.5|2332.5|2333.5|2333|2333|2332.5|237
1721910130000|2024-07-25 12:22:10|2333||2333.5||2333.5||2333||0
1721910140000|2024-07-25 12:22:20|||||||||61
1721910150000|2024-07-25 12:22:30|2333|2333|2333|2332.5|2333|2333|2333|2332.5|0
1721910160000|2024-07-25 12:22:40|2333.5||2333.5||2333.5||2333.5||0
1721910180000|2024-07-25 12:23:00|2333|2332|2332.5|2332|2333.5|2332|2332.5|2332|182
1721910200000|2024-07-25 12:23:20|2332|2331.5|2332.5|2332|2332.5|2332|2332|2331.5|779
1721910210000|2024-07-25 12:23:30|2332|2331.5|2332.5|2331.5|2332.5|2331.5|2332|2331.5|164
1721910220000|2024-07-25 12:23:40||2332||2332||2332||2332|494
1721910230000|2024-07-25 12:23:50||2331.5||2332||2332||2331.5|0
1721910240000|2024-07-25 12:24:00||2331.5||2331.5||2331.5||2331.5|0
1721910250000|2024-07-25 12:24:10||2332||2331.5||2332||2331.5|0
1721910260000|2024-07-25 12:24:20|2332||2332||2332||2332||0
1721910270000|2024-07-25 12:24:30|2331.5|2331|2331.5|2331|2331.5|2331|2331.5|2331|0
1721910280000|2024-07-25 12:24:40|2331|2330.5|2330|2329.5|2331|2330.5|2330|2329.5|271
1721910290000|2024-07-25 12:24:50|2329.5|2329|2329.5|2328.5|2329.5|2329|2329.5|2328.5|0
1721910300000|2024-07-25 12:25:00|2330|2329|2330|2329|2330|2329|2329.5|2328.5|0
1721910310000|2024-07-25 12:25:10|2329.5|2328.5|2329.5|2329|2329.5|2329|2329.5|2328.5|0
1721910320000|2024-07-25 12:25:20||2328.5||2328.5||2328.5||2328.5|0
1721910330000|2024-07-25 12:25:30|2329||2329.5||2329.5||2329||0
1721910340000|2024-07-25 12:25:40||2329||2328.5||2329||2328.5|0
1721910350000|2024-07-25 12:25:50|2329|2329|2329.5|2328.5|2329.5|2329|2329|2328.5|0
1721910360000|2024-07-25 12:26:00||2329||2329||2329||2329|0
1721910370000|2024-07-25 12:26:10||2328.5||2329||2329||2328.5|0
1721910380000|2024-07-25 12:26:20|2329|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328.5|34
1721910390000|2024-07-25 12:26:30|2329|2328|2329.5|2328.5|2329.5|2328.5|2329|2328|17
1721910400000|2024-07-25 12:26:40|2329|2328|2329.5|2328.5|2329.5|2328.5|2329|2328|0
1721910410000|2024-07-25 12:26:50|2329|2328|2328.5|2328|2329|2328|2328.5|2328|0
1721910440000|2024-07-25 12:27:20|2328|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|0
1721910490000|2024-07-25 12:28:10|2329|2328|2329|2328|2329|2328|2329|2328|91
1721910510000|2024-07-25 12:28:30|2328.5||2328.5||2328.5||2328.5||0
1721910530000|2024-07-25 12:28:50|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|0
1721910540000|2024-07-25 12:29:00|2329.5|2329|2330|2329|2330|2329|2329.5|2329|0
1721910570000|2024-07-25 12:29:30|2331|2329.5|2331|2330|2331|2330|2331|2329|204
1721910580000|2024-07-25 12:29:40|2331.5|2330.5|2331.5|2331|2331.5|2331|2331.5|2330.5|0
1721910600000|2024-07-25 12:30:00|2332.5|2330.5|2331|2329.5|2332.5|2331|2331|2329.5|321
1721910610000|2024-07-25 12:30:10|2332|2330|2330.5|2329.5|2332.5|2331.5|2330|2329.5|279
1721910620000|2024-07-25 12:30:20|2331|2330|2332|2331.5|2332|2331.5|2331|2330|0
1721910630000|2024-07-25 12:30:30|2333|2332|2332|2331.5|2333|2332|2331.5|2331|0
1721910640000|2024-07-25 12:30:40|2332.5|2331|2334.5|2333.5|2334.5|2333.5|2332.5|2331|340
1721910650000|2024-07-25 12:30:50|2334|2333|2334|2333|2334|2333|2334|2333|0
1721910660000|2024-07-25 12:31:00|2334.5|2333.5|2334|2333.5|2334.5|2333.5|2334|2333.5|197
1721910670000|2024-07-25 12:31:10|2334.5|2334|2335|2334.5|2335|2334.5|2334.5|2334|8
1721910690000|2024-07-25 12:31:30|2334.5|2334|2334.5|2333.5|2334.5|2334|2334.5|2333.5|0
1721910700000|2024-07-25 12:31:40|2334||2334.5||2334.5||2334||188
1721910710000|2024-07-25 12:31:50|2335|2334|2335.5|2334.5|2335.5|2334.5|2335|2334|237
1721910720000|2024-07-25 12:32:00|2336|2335|2336|2335|2336|2335|2336|2335|0
1721910730000|2024-07-25 12:32:10|2335.5|2335.5|2335|2334|2335.5|2335.5|2335|2334|154
1721910740000|2024-07-25 12:32:20||2334.5||2334||2334.5||2334|0
1721910750000|2024-07-25 12:32:30|2336|2334.5|2336|2335|2336|2335|2336|2334.5|0
1721910760000|2024-07-25 12:32:40|2335.5|2334.5|2335|2334|2335.5|2334.5|2335|2334|0
1721910770000|2024-07-25 12:32:50|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334|2333.5|0
1721910780000|2024-07-25 12:33:00|2335|2334.5|2335|2334|2335|2334.5|2334.5|2334|261
1721910790000|2024-07-25 12:33:10|2334.5|2333.5|2334|2333.5|2335|2333.5|2333.5|2333|100
1721910800000|2024-07-25 12:33:20|2333.5|2333|2333|2332.5|2333.5|2333|2333|2332.5|67
1721910810000|2024-07-25 12:33:30||2332||2332||2332||2332|0
1721910820000|2024-07-25 12:33:40|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|2333.5|2332.5|0
1721910830000|2024-07-25 12:33:50|2333|2332|2333|2332|2333|2332|2333|2332|0
1721910840000|2024-07-25 12:34:00|2332.5|2331.5|2332.5|2332|2332.5|2332|2332|2331.5|0
1721910850000|2024-07-25 12:34:10|2333|2331.5|2334.5|2333.5|2334.5|2333.5|2333|2331.5|0
1721910870000|2024-07-25 12:34:30|2335|2334|2335|2334|2335|2334|2335|2334|14
1721910890000|2024-07-25 12:34:50|2334.5|2333.5|2334.5|2333.5|2335|2333.5|2334.5|2333.5|474
1721910900000|2024-07-25 12:35:00|2335|2334|2334.5|2333.5|2335|2334|2334.5|2333.5|368
1721910910000|2024-07-25 12:35:10|2335|2334|2335.5|2335|2336|2335|2335|2334|237
1721910930000|2024-07-25 12:35:30|2335|2334.5|2335.5|2334.5|2335.5|2334.5|2335|2334.5|0
1721910940000|2024-07-25 12:35:40|2335|2334|2335|2334|2335|2334|2334.5|2334|85
1721910950000|2024-07-25 12:35:50|2335.5|2334.5|2336|2335.5|2336|2335.5|2335.5|2334.5|0
1721910960000|2024-07-25 12:36:00|2336.5|2335|2335.5|2335|2336.5|2335|2335.5|2335|0
1721910970000|2024-07-25 12:36:10|2335|2334.5|2335|2334|2335|2334.5|2335|2334|68
1721910980000|2024-07-25 12:36:20|2334.5|2333.5|2334|2333.5|2334.5|2333.5|2334|2333.5|177
1721910990000|2024-07-25 12:36:30|2334.5|2335|2335|2334|2335.5|2335|2334|2334|165
1721911000000|2024-07-25 12:36:40|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|2335.5|2334.5|0
1721911010000|2024-07-25 12:36:50|2335||2335||2335||2335||0
1721911020000|2024-07-25 12:37:00|2335.5||2335||2335.5||2335||10
1721911030000|2024-07-25 12:37:10|2335.5|2335|2336|2335|2336|2335.5|2335.5|2334.5|237
1721911040000|2024-07-25 12:37:20|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|0
1721911050000|2024-07-25 12:37:30|2337|2336.5|2337|2336|2337|2336.5|2337|2336|144
1721911060000|2024-07-25 12:37:40||2336.5||2336||2336.5||2336|0
1721911080000|2024-07-25 12:38:00|2336.5|2335|2336|2335.5|2337|2335.5|2336|2335|53
1721911090000|2024-07-25 12:38:10|2336.5|2336|2337|2336|2337|2336.5|2336.5|2336|205
1721911100000|2024-07-25 12:38:20|2338|2337.5|2338|2337|2338|2337.5|2338|2337|0
1721911110000|2024-07-25 12:38:30|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1721911120000|2024-07-25 12:38:40|2339|2338|2338.5|2338|2339|2338.5|2338.5|2338|0
1721911130000|2024-07-25 12:38:50|2338|2337.5|2338|2337|2338|2337.5|2338|2337|200
1721911140000|2024-07-25 12:39:00|2338.5|2337.5|2338.5|2338|2338.5|2338|2338.5|2337|0
1721911150000|2024-07-25 12:39:10|2338|2337.5|2338.5|2337.5|2338.5|2337.5|2338|2337.5|0
1721911160000|2024-07-25 12:39:20|2338||2338.5||2338.5||2338||50
1721911170000|2024-07-25 12:39:30|2338|2337|2338|2337|2338|2337|2338|2337|0
1721911180000|2024-07-25 12:39:40|2338.5|2338|2337.5|2336.5|2338.5|2338|2337|2336.5|113
1721911190000|2024-07-25 12:39:50|2338|2337|2338|2337|2338.5|2337.5|2338|2336.5|0
1721911200000|2024-07-25 12:40:00|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|31
1721911210000|2024-07-25 12:40:10|2338|2337|2338|2337|2338|2337|2338|2336.5|0
1721911220000|2024-07-25 12:40:20||2336.5||2337.5||2337.5||2336.5|0
1721911230000|2024-07-25 12:40:30|2338.5|2338|2339|2338.5|2339|2338.5|2338.5|2338|139
1721911240000|2024-07-25 12:40:40|2338.5|2338|2339|2338|2339|2338|2338.5|2338|0
1721911260000|2024-07-25 12:41:00||2338.5||2338.5||2338.5||2338.5|0
1721911270000|2024-07-25 12:41:10|2339.5|2339|2340.5|2339.5|2340.5|2339.5|2339.5|2339|0
1721911280000|2024-07-25 12:41:20|2341|2340|2341|2340|2341|2340|2341|2340|1000
1721911290000|2024-07-25 12:41:30|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|0
1721911300000|2024-07-25 12:41:40|2342|2341|2341.5|2340.5|2342|2341|2341.5|2340.5|0
1721911310000|2024-07-25 12:41:50|2341|2341|2340.5|2340|2341|2341|2340.5|2340|374
1721911320000|2024-07-25 12:42:00|2340|2339.5|2342.5|2341.5|2342.5|2341.5|2340|2339.5|155
1721911330000|2024-07-25 12:42:10|2342|2342|2343|2342|2343|2342|2342|2342|2
1721911340000|2024-07-25 12:42:20|2342.5|2341.5|2343|2342|2343|2342|2342.5|2341.5|0
1721911350000|2024-07-25 12:42:30|2342.5|2341.5|2343|2341.5|2343|2342|2342.5|2341.5|0
1721911360000|2024-07-25 12:42:40|2342.5|2342|2343|2341.5|2343|2342|2342.5|2341.5|0
1721911370000|2024-07-25 12:42:50|2342.5|2342|2343|2341.5|2343|2342|2342.5|2341.5|0
1721911380000|2024-07-25 12:43:00|2342.5|2342|2343|2342|2343|2342|2342.5|2341.5|0
1721911390000|2024-07-25 12:43:10|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|0
1721911400000|2024-07-25 12:43:20|2343|2342|2343|2342|2343|2342|2343|2342|0
1721911410000|2024-07-25 12:43:30|2342.5||2343||2343||2342.5||260
1721911420000|2024-07-25 12:43:40|2342.5|2342.5|2343|2342.5|2343|2342.5|2342.5|2342.5|0
1721911430000|2024-07-25 12:43:50|||||||||500
1721911440000|2024-07-25 12:44:00|2343.5|2343|2344|2343|2344|2343|2343.5|2343|0
1721911470000|2024-07-25 12:44:30|2343.5||2343.5||2343.5||2343.5||115
1721911480000|2024-07-25 12:44:40|2344||2343.5||2344||2343.5||0
1721911490000|2024-07-25 12:44:50|2344||2343.5||2344||2343.5||0
1721911500000|2024-07-25 12:45:00|2344|2343.5|2345|2344|2345.5|2344.5|2344|2343|30
1721911510000|2024-07-25 12:45:10|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345|2344.5|0
1721911520000|2024-07-25 12:45:20|2345|2344|2345.5|2344|2345.5|2344.5|2345|2344|0
1721911530000|2024-07-25 12:45:30|2345|2344.5|2345.5|2344.5|2345.5|2344.5|2344.5|2344.5|0
1721911540000|2024-07-25 12:45:40|2346|2345|2346|2345.5|2346|2345.5|2346|2344.5|0
1721911550000|2024-07-25 12:45:50|2346.5|2346|2347|2346|2347|2346|2346.5|2346|0
1721911560000|2024-07-25 12:46:00|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|0
1721911570000|2024-07-25 12:46:10|2347|2346|2347|2346|2347|2346|2347|2346|0
1721911580000|2024-07-25 12:46:20|2346.5|2345.5|2347|2345.5|2347|2346|2346.5|2345.5|0
1721911590000|2024-07-25 12:46:30|2346.5|2346|2346.5|2346|2347|2346|2346.5|2346|0
1721911600000|2024-07-25 12:46:40|2347|2345.5|2346.5|2345.5|2347|2346|2346.5|2345.5|73
1721911610000|2024-07-25 12:46:50|2347|2346|2348|2347|2348|2347|2347|2346|219
1721911620000|2024-07-25 12:47:00|2348.5|2347.5|2348|2347.5|2348.5|2347.5|2348|2347|0
1721911630000|2024-07-25 12:47:10|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|0
1721911640000|2024-07-25 12:47:20|2349||2349||2349||2348.5||260
1721911650000|2024-07-25 12:47:30|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1721911660000|2024-07-25 12:47:40|2349|2348|2348.5|2347.5|2349|2348|2348.5|2347.5|0
1721911670000|2024-07-25 12:47:50|2349|2348|2349|2347.5|2349|2348|2349|2347.5|0
1721911680000|2024-07-25 12:48:00|2348.5||2348.5||2348.5||2348||0
1721911690000|2024-07-25 12:48:10|2349|2348|2349|2347.5|2349|2348|2348.5|2347.5|222
1721911700000|2024-07-25 12:48:20||2348||2348.5||2348.5||2348|0
1721911710000|2024-07-25 12:48:30||2348||2348||2348||2348|237
1721911770000|2024-07-25 12:49:30|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1721911790000|2024-07-25 12:49:50|||||||||130
1721911800000|2024-07-25 12:50:00|2349|2348|2349|2348|2349|2348|2349|2348|112
1721911810000|2024-07-25 12:50:10|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|282
1721911820000|2024-07-25 12:50:20|2348||2348.5||2348.5||2348||0
1721911830000|2024-07-25 12:50:30|2348|2347|2347.5|2347|2348|2347|2347.5|2347|11
1721911840000|2024-07-25 12:50:40|2347|2346.5|2346|2345.5|2347|2346.5|2346|2345.5|614
1721911850000|2024-07-25 12:50:50||2345||2345||2345||2345|112
1721911870000|2024-07-25 12:51:10|2345.5||2345.5||2345.5||2345.5||0
1721911880000|2024-07-25 12:51:20|2346||2346||2346||2346||0
1721911900000|2024-07-25 12:51:40||2345.5||2345.5||2345.5||2345.5|0
1721911910000|2024-07-25 12:51:50|2346.5|2346|2345.5|2345|2347|2346|2345.5|2345|258
1721911920000|2024-07-25 12:52:00|2345|2344.5|2344.5|2343.5|2345|2344.5|2344.5|2343.5|143
1721911940000|2024-07-25 12:52:20|2345.5|2344|2344.5|2343.5|2345.5|2344.5|2344.5|2343.5|196
1721911950000|2024-07-25 12:52:30|2345.5|2344|2345.5|2344|2345.5|2344|2345.5|2344|0
1721911960000|2024-07-25 12:52:40|2345||2345||2345.5||2345||0
1721911970000|2024-07-25 12:52:50|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|174
1721911980000|2024-07-25 12:53:00|2346|2345|2346.5|2345.5|2346.5|2345.5|2346|2345|135
1721912010000|2024-07-25 12:53:30|2346|2345|2346|2345|2346|2345|2346|2345|0
1721912020000|2024-07-25 12:53:40|2346.5|2345.5|2347.5|2346.5|2347.5|2346.5|2346.5|2345.5|194
1721912040000|2024-07-25 12:54:00||2347||2346.5||2347||2346.5|0
1721912050000|2024-07-25 12:54:10|2348|2347|2348|2347|2348|2347|2348|2347|0
1721912070000|2024-07-25 12:54:30|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1721912080000|2024-07-25 12:54:40|2348|2347|2348|2347|2348|2347|2348|2347|0
1721912090000|2024-07-25 12:54:50|2347.5|2347.5|2348|2347|2348.5|2347.5|2347.5|2347|476
1721912100000|2024-07-25 12:55:00|2348.5|2347.5|2349.5|2348.5|2350|2349|2348.5|2347.5|237
1721912110000|2024-07-25 12:55:10|2350|2349|2349.5|2348.5|2350|2349|2349.5|2348.5|0
1721912130000|2024-07-25 12:55:30|2350|2349|2350|2349|2350|2349|2350|2348.5|0
1721912140000|2024-07-25 12:55:40||2348.5||2349||2349||2348.5|0
1721912150000|2024-07-25 12:55:50|2350.5|2349.5|2351|2349.5|2351|2349.5|2350.5|2349.5|50
1721912160000|2024-07-25 12:56:00|2351.5|2350|2350.5|2349.5|2351.5|2350.5|2350.5|2349.5|72
1721912170000|2024-07-25 12:56:10|2351|2350|2350|2349.5|2351|2350|2350|2349.5|50
1721912190000|2024-07-25 12:56:30|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|223
1721912200000|2024-07-25 12:56:40|2350||2350||2350||2350||100
1721912220000|2024-07-25 12:57:00|2350.5|2349.5|2351.5|2350.5|2351.5|2350.5|2350.5|2349.5|0
1721912260000|2024-07-25 12:57:40|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1721912270000|2024-07-25 12:57:50||2351||2351||2351.5||2351|0
1721912280000|2024-07-25 12:58:00|2352||2352||2352||2352||0
1721912290000|2024-07-25 12:58:10|2352.5||2352.5||2352.5||2352.5||0
1721912300000|2024-07-25 12:58:20||2351.5||2351.5||2351.5||2351.5|0
1721912320000|2024-07-25 12:58:40|2353.5|2352|2353.5|2352.5|2353.5|2352.5|2353.5|2352|0
1721912330000|2024-07-25 12:58:50|2353|2352|2353|2352|2353|2352|2353|2352|27
1721912360000|2024-07-25 12:59:20|2354|2353|2354|2353|2354|2353|2354|2353|132
1721912370000|2024-07-25 12:59:30|2353.5|2352.5|2354|2353|2354|2353|2353.5|2352.5|92
1721912380000|2024-07-25 12:59:40|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|224
1721912400000|2024-07-25 13:00:00|2352.5|2352|2353|2352|2353|2352|2352.5|2352|0
1721912410000|2024-07-25 13:00:10|2353.5|2352.5|2353.5|2353|2353.5|2353|2353.5|2352.5|0
1721912420000|2024-07-25 13:00:20|2354|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|260
1721912430000|2024-07-25 13:00:30|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|0
1721912440000|2024-07-25 13:00:40|2354|2353|2353.5|2352.5|2354|2353|2353|2352|62
1721912450000|2024-07-25 13:00:50|2353|2352|2353|2352|2353|2352|2353|2352|0
1721912460000|2024-07-25 13:01:00|2352.5|2351.5|2353|2351.5|2353|2352|2352.5|2351.5|0
1721912470000|2024-07-25 13:01:10|2352.5|2352|2353|2352|2353|2352|2352.5|2352|0
1721912490000|2024-07-25 13:01:30||2351.5||2351.5||2351.5||2351.5|0
1721912500000|2024-07-25 13:01:40|2354|2352|2353.5|2352.5|2354|2353|2353.5|2352|177
1721912510000|2024-07-25 13:01:50|2354|2353|2354.5|2353|2354.5|2353.5|2354|2353|0
1721912520000|2024-07-25 13:02:00|2354|2353.5|2353.5|2352.5|2354|2353.5|2353.5|2352.5|8
1721912530000|2024-07-25 13:02:10|2353||2353.5||2353.5||2353||427
1721912540000|2024-07-25 13:02:20|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|0
1721912560000|2024-07-25 13:02:40|2354|2353|2354|2353|2354.5|2353.5|2354|2353|0
1721912570000|2024-07-25 13:02:50|2353.5|2352.5|2353.5|2352.5|2353.5|2353|2353.5|2352.5|0
1721912580000|2024-07-25 13:03:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1721912600000|2024-07-25 13:03:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721912610000|2024-07-25 13:03:30|||||||||24
1721912630000|2024-07-25 13:03:50|2355|2354.5|2355|2354|2355|2354.5|2355|2354|0
1721912640000|2024-07-25 13:04:00|2355.5|2354.5|2355|2354|2355.5|2354.5|2355|2354|10
1721912660000|2024-07-25 13:04:20|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|37
1721912700000|2024-07-25 13:05:00|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1721912710000|2024-07-25 13:05:10|2353|2352|2353|2352|2353|2352|2353|2352|0
1721912720000|2024-07-25 13:05:20|2353.5|2352.5|2353.5|2352.5|2353.5|2353|2353.5|2352|237
1721912730000|2024-07-25 13:05:30|2352.5|2352|2353|2352|2353|2352|2352.5|2352|0
1721912740000|2024-07-25 13:05:40|2352|2351|2352|2351|2352|2351|2352|2351|31
1721912750000|2024-07-25 13:05:50|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1721912780000|2024-07-25 13:06:20|2352|2351|2352|2350.5|2352|2351.5|2351.5|2350.5|542
1721912790000|2024-07-25 13:06:30|2352.5|2351|2352.5|2351.5|2352.5|2351.5|2352.5|2351|0
1721912800000|2024-07-25 13:06:40|2353|2352.5|2354|2353|2354|2353|2353|2352.5|0
1721912810000|2024-07-25 13:06:50|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|83
1721912820000|2024-07-25 13:07:00|2354||2354||2354||2353.5||0
1721912830000|2024-07-25 13:07:10|2353.5|2353|2354|2353|2354|2353|2353.5|2353|0
1721912840000|2024-07-25 13:07:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1721912850000|2024-07-25 13:07:30|2354|2353|2354.5|2353|2354.5|2353.5|2354|2353|0
1721912860000|2024-07-25 13:07:40|2354|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|0
1721912870000|2024-07-25 13:07:50|2354||2354||2354||2354||0
1721912880000|2024-07-25 13:08:00||2353||2353||2353||2353|0
1721912900000|2024-07-25 13:08:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|1
1721912910000|2024-07-25 13:08:30|2354|2353|2354.5|2354|2354.5|2354|2354|2353|237
1721912920000|2024-07-25 13:08:40|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1721912930000|2024-07-25 13:08:50|2356|2355|2356|2355|2356|2355.5|2356|2355|17
1721912960000|2024-07-25 13:09:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|237
1721912980000|2024-07-25 13:09:40|2355|2354|2355|2354|2355|2354|2355|2354|0
1721912990000|2024-07-25 13:09:50|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1721913000000|2024-07-25 13:10:00|2356|2355|2356.5|2355.5|2356.5|2355.5|2356|2355|157
1721913010000|2024-07-25 13:10:10|2357|2356|2357|2356|2357|2356|2357|2356|0
1721913020000|2024-07-25 13:10:20|2357.5||2357.5||2357.5||2357||0
1721913030000|2024-07-25 13:10:30|2357||2357.5||2357.5||2357||0
1721913040000|2024-07-25 13:10:40|2357||2357||2357||2357||0
1721913090000|2024-07-25 13:11:30||2356.5||2356||2356.5||2356|550
1721913100000|2024-07-25 13:11:40|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|185
1721913120000|2024-07-25 13:12:00||2357||2357||2357||2357|0
1721913130000|2024-07-25 13:12:10||2356.5||2356.5||2356.5||2356.5|0
1721913140000|2024-07-25 13:12:20|2357||2357.5||2357.5||2357||59
1721913150000|2024-07-25 13:12:30|2357||2357||2357||2357||198
1721913160000|2024-07-25 13:12:40|2356.5|2355.5|2357|2355.5|2357|2355.5|2356|2355.5|0
1721913170000|2024-07-25 13:12:50|2356.5||2356.5||2356.5||2356.5||0
1721913190000|2024-07-25 13:13:10|2357||2356.5||2357||2356.5||0
1721913210000|2024-07-25 13:13:30|2356|2355|2356|2355|2356|2355|2355.5|2354.5|616
1721913220000|2024-07-25 13:13:40|2355.5|2354.5|2356|2355|2356|2355|2355.5|2354.5|51
1721913230000|2024-07-25 13:13:50|2355|2355.5|2355|2354|2355|2355.5|2355|2354|50
1721913240000|2024-07-25 13:14:00|2356|2355.5|2357|2356|2357|2356|2356|2355.5|20
1721913250000|2024-07-25 13:14:10|2356.5|2355.5|2356.5|2356|2356.5|2356|2356.5|2355.5|7
1721913260000|2024-07-25 13:14:20|2357|2355.5|2356|2355.5|2357|2355.5|2356|2355.5|0
1721913270000|2024-07-25 13:14:30||2355||2355||2355||2355|0
1721913280000|2024-07-25 13:14:40|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|218
1721913300000|2024-07-25 13:15:00|2356||2356.5||2356.5||2356||0
1721913320000|2024-07-25 13:15:20|2357|2356|2357|2356|2357|2356|2357|2356|0
1721913330000|2024-07-25 13:15:30|2356.5|2355.5|2357|2356|2357|2356|2356.5|2355.5|186
1721913340000|2024-07-25 13:15:40|2357.5|2357|2358.5|2357.5|2358.5|2357.5|2357.5|2357|351
1721913350000|2024-07-25 13:15:50|2358|2357|2357|2356|2358|2357|2357|2356|208
1721913360000|2024-07-25 13:16:00||2356.5||2356.5||2356.5||2356.5|0
1721913370000|2024-07-25 13:16:10|2356.5|2356|2356|2355.5|2356.5|2356|2356|2355.5|154
1721913380000|2024-07-25 13:16:20|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|0
1721913400000|2024-07-25 13:16:40|2356|2355|2356|2355.5|2356|2355.5|2356|2355|0
1721913420000|2024-07-25 13:17:00|2356.5||2356||2356.5||2356||122
1721913430000|2024-07-25 13:17:10|2356.5||2356.5||2356.5||2356||0
1721913440000|2024-07-25 13:17:20|2356|2355|2355.5|2355|2356.5|2355|2355.5|2355|0
1721913450000|2024-07-25 13:17:30|2355|2354.5|2354|2353.5|2355|2354.5|2354|2353.5|397
1721913470000|2024-07-25 13:17:50|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1721913480000|2024-07-25 13:18:00|2353||2353||2353.5||2353||50
1721913490000|2024-07-25 13:18:10|2352.5|2352|2353|2352.5|2353|2352.5|2352.5|2352|0
1721913500000|2024-07-25 13:18:20|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|145
1721913520000|2024-07-25 13:18:40|2353||2353||2353||2353||0
1721913530000|2024-07-25 13:18:50||2352.5||2352.5||2352.5||2352.5|0
1721913550000|2024-07-25 13:19:10|2352.5|2352|2352|2351|2352.5|2352|2352|2351|265
1721913560000|2024-07-25 13:19:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1721913570000|2024-07-25 13:19:30||2352||2351.5||2352||2351.5|0
1721913580000|2024-07-25 13:19:40|2353|2352|2353|2352.5|2353|2352.5|2353|2352|300
1721913590000|2024-07-25 13:19:50|2353.5||2353||2353.5||2353||0
1721913600000|2024-07-25 13:20:00|2353.5|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|0
1721913610000|2024-07-25 13:20:10|2354.5|2353|2354|2353.5|2354.5|2353.5|2354|2352.5|237
1721913620000|2024-07-25 13:20:20|2354.5||2354.5||2354.5||2354||0
1721913630000|2024-07-25 13:20:30|2355|2354|2354.5|2354|2355|2354|2354.5|2353.5|300
1721913640000|2024-07-25 13:20:40|2355||2355||2355||2354.5||0
1721913650000|2024-07-25 13:20:50|2355.5|2354.5|2356.5|2355.5|2356.5|2355.5|2355.5|2354.5|433
1721913660000|2024-07-25 13:21:00|2356||2356||2356.5||2356||168
1721913680000|2024-07-25 13:21:20|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|0
1721913690000|2024-07-25 13:21:30|2357||2357||2357||2357||0
1721913700000|2024-07-25 13:21:40|2356.5||2356.5||2356.5||2356.5||0
1721913710000|2024-07-25 13:21:50|2357|2356.5|2357|2356|2357|2356.5|2357|2356|0
1721913730000|2024-07-25 13:22:10|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|0
1721913740000|2024-07-25 13:22:20|2357.5||2357.5||2357.5||2357.5||0
1721913750000|2024-07-25 13:22:30|2357|2357|2357.5|2356.5|2357.5|2357|2357|2356.5|1
1721913780000|2024-07-25 13:23:00||2357||2357||2357||2357|0
1721913800000|2024-07-25 13:23:20||2356.5||2356.5||2356.5||2356.5|237
1721913810000|2024-07-25 13:23:30|2357||2357||2357||2357||0
1721913820000|2024-07-25 13:23:40|2356.5|2356|2356.5|2355.5|2356.5|2356|2356.5|2355.5|0
1721913830000|2024-07-25 13:23:50|2357|2356|2357|2356|2357|2356|2357|2356|0
1721913840000|2024-07-25 13:24:00||2356.5||2356.5||2356.5||2356.5|0
1721913850000|2024-07-25 13:24:10||2356||2356.5||2356.5||2356|0
1721913880000|2024-07-25 13:24:40||2356||2356.5||2356.5||2356|0
1721913890000|2024-07-25 13:24:50|2357.5||2357.5||2357.5||2357.5||0
1721913900000|2024-07-25 13:25:00|2357|2356|2357|2356|2357|2356|2356.5|2355.5|0
1721913930000|2024-07-25 13:25:30|2356|2355.5|2356|2355|2356|2355.5|2356|2355|140
1721913940000|2024-07-25 13:25:40||2355.5||2355||2355.5||2355|0
1721913970000|2024-07-25 13:26:10|||||||||225
1721913980000|2024-07-25 13:26:20|2357|2355.5|2357|2356|2357|2356.5|2357|2355.5|0
1721913990000|2024-07-25 13:26:30|2356.5|2355.5|2356|2355.5|2356.5|2355.5|2356|2355.5|124
1721914000000|2024-07-25 13:26:40|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|0
1721914010000|2024-07-25 13:26:50|2356||2356||2356||2356||0
1721914020000|2024-07-25 13:27:00|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|237
1721914030000|2024-07-25 13:27:10|2356|2355|2356|2355|2356|2355.5|2356|2355|0
1721914040000|2024-07-25 13:27:20|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1721914070000|2024-07-25 13:27:50|2357|2356|2357|2356|2357|2356|2357|2356|0
1721914100000|2024-07-25 13:28:20|2356.5|2355.5|2357|2356|2357|2356|2356.5|2355.5|0
1721914120000|2024-07-25 13:28:40|2357.5|2356.5|2357.5|2356.5|2358|2357|2357.5|2356.5|0
1721914140000|2024-07-25 13:29:00||2357||2357||2357||2357|0
1721914150000|2024-07-25 13:29:10|2358|2356.5|2357.5|2357|2358|2357|2357.5|2356.5|0
1721914160000|2024-07-25 13:29:20|2358||2358||2358||2358||0
1721914170000|2024-07-25 13:29:30|2357.5||2357.5||2357.5||2357.5||0
1721914180000|2024-07-25 13:29:40|2358||2358||2358||2357.5||0
1721914190000|2024-07-25 13:29:50|2357.5||2358||2358||2357.5||0
1721914200000|2024-07-25 13:30:00|2357|2356.5|2357|2356|2357.5|2356.5|2356.5|2356|51
1721914210000|2024-07-25 13:30:10|2356.5|2356.5|2357|2356|2357|2356.5|2356.5|2356|0
1721914220000|2024-07-25 13:30:20|2356.5||2357||2357||2356.5||10
1721914230000|2024-07-25 13:30:30|2355|2354.5|2355|2354|2355.5|2355|2354.5|2354|248
1721914240000|2024-07-25 13:30:40|2354.5|2353.5|2354|2353|2354.5|2353.5|2353.5|2352.5|0
1721914250000|2024-07-25 13:30:50||2353.5||2353||2353.5||2353|0
1721914260000|2024-07-25 13:31:00|2353.5||2354||2354||2353.5||0
1721914270000|2024-07-25 13:31:10||2353.5||2353||2353.5||2353|112
1721914280000|2024-07-25 13:31:20|2353.5|2353.5|2354|2353.5|2354.5|2353.5|2353.5|2353|300
1721914290000|2024-07-25 13:31:30||2353||2353||2353.5||2353|0
1721914300000|2024-07-25 13:31:40|2353.5|2353.5|2353.5|2353|2353.5|2353.5|2353.5|2353|0
1721914310000|2024-07-25 13:31:50|2353|2352.5|2352.5|2352|2353|2352.5|2352.5|2352|300
1721914320000|2024-07-25 13:32:00|2353|2352.5|2352.5|2351.5|2353|2352.5|2352|2351.5|0
1721914330000|2024-07-25 13:32:10|2353|2352|2353|2352.5|2353|2352.5|2353|2352|0
1721914340000|2024-07-25 13:32:20|2354|2353|2354.5|2353.5|2355|2354|2354|2353|393
1721914350000|2024-07-25 13:32:30|2354|2354|2354.5|2354|2354.5|2354|2354|2354|0
1721914360000|2024-07-25 13:32:40|2355|2355|2356.5|2355.5|2356.5|2355.5|2355|2355|0
1721914370000|2024-07-25 13:32:50|2357|2356|2357|2356|2357|2356|2357|2356|0
1721914380000|2024-07-25 13:33:00|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355|0
1721914400000|2024-07-25 13:33:20||2356||2355.5||2356||2355.5|0
1721914410000|2024-07-25 13:33:30|2356|2355|2356.5|2355.5|2356.5|2355.5|2355|2354.5|137
1721914420000|2024-07-25 13:33:40||2356||2355.5||2356||2355.5|0
1721914430000|2024-07-25 13:33:50||2355||2355||2355||2355|0
1721914440000|2024-07-25 13:34:00|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355|300
1721914450000|2024-07-25 13:34:10|2356|2355|2354.5|2354|2356|2355|2354.5|2354|63
1721914460000|2024-07-25 13:34:20|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|0
1721914470000|2024-07-25 13:34:30|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|0
1721914480000|2024-07-25 13:34:40|2356.5|2355|2357|2356|2357|2356|2356.5|2354.5|0
1721914500000|2024-07-25 13:35:00|2357.5|2356.5|2359|2358|2359|2358|2357.5|2356.5|700
1721914510000|2024-07-25 13:35:10|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1721914520000|2024-07-25 13:35:20|2359|2358|2358.5|2358|2359|2358|2358.5|2358|0
1721914530000|2024-07-25 13:35:30|2359|2357.5|2358|2357|2359|2357.5|2358|2357|52
1721914540000|2024-07-25 13:35:40|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357.5|0
1721914550000|2024-07-25 13:35:50|2360|2358.5|2360|2359|2360|2359|2359.5|2358.5|238
1721914560000|2024-07-25 13:36:00|2359.5|2358.5|2359.5|2359|2360|2359|2359.5|2358.5|0
1721914570000|2024-07-25 13:36:10|2360|2359.5|2359|2358.5|2360|2359.5|2359|2358.5|1332
1721914580000|2024-07-25 13:36:20|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|224
1721914590000|2024-07-25 13:36:30|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1721914600000|2024-07-25 13:36:40|2360|2359.5|2360|2359|2360|2359.5|2359.5|2359|0
1721914610000|2024-07-25 13:36:50|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|237
1721914620000|2024-07-25 13:37:00|2362|2360.5|2362|2361|2362|2361|2362|2360.5|194
1721914630000|2024-07-25 13:37:10|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1721914650000|2024-07-25 13:37:30|2361|2360|2361|2360|2361|2360|2360.5|2360|437
1721914660000|2024-07-25 13:37:40|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1721914670000|2024-07-25 13:37:50|2361|2360|2361|2360|2361|2360|2361|2360|0
1721914680000|2024-07-25 13:38:00|2360.5|2359.5|2360.5|2359.5|2361|2359.5|2360.5|2359.5|170
1721914690000|2024-07-25 13:38:10|2359.5|2360|2359|2358|2360|2360|2359|2358|422
1721914700000|2024-07-25 13:38:20|2358.5||2359||2359||2358.5||237
1721914710000|2024-07-25 13:38:30|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|24
1721914720000|2024-07-25 13:38:40|2359|2359|2359|2358|2359|2359|2358.5|2358|0
1721914730000|2024-07-25 13:38:50|2358.5|2358.5|2359|2358.5|2359|2358.5|2358.5|2358.5|0
1721914740000|2024-07-25 13:39:00|2359.5|2359|2359.5|2359|2360|2359.5|2359.5|2358.5|300
1721914750000|2024-07-25 13:39:10|2359|2358.5|2359|2358.5|2359.5|2358.5|2359|2358.5|0
1721914760000|2024-07-25 13:39:20|2358.5|2358|2359|2357.5|2359|2358|2358|2357.5|149
1721914770000|2024-07-25 13:39:30|2358.5||2358||2358.5||2358||0
1721914780000|2024-07-25 13:39:40|2357.5|2356.5|2359|2358|2359|2358|2357.5|2356.5|237
1721914790000|2024-07-25 13:39:50|2358.5|2357.5|2358|2357|2358.5|2358|2358|2357|0
1721914800000|2024-07-25 13:40:00|2358.5|2357.5|2357.5|2356.5|2358.5|2357.5|2357.5|2356.5|194
1721914810000|2024-07-25 13:40:10|2357||2357.5||2357.5||2357||0
1721914820000|2024-07-25 13:40:20|2357||2357.5||2357.5||2357||0
1721914830000|2024-07-25 13:40:30|2358|2357|2357.5|2357|2358|2357.5|2357.5|2357|479
1721914840000|2024-07-25 13:40:40|2358||2357.5||2358||2357.5||0
1721914850000|2024-07-25 13:40:50|2358|2356.5|2359|2358|2359|2358|2358|2356.5|0
1721914860000|2024-07-25 13:41:00|2358.5|2357.5|2359.5|2359|2360|2359|2358.5|2357.5|300
1721914870000|2024-07-25 13:41:10|2360|2359.5|2360.5|2360|2360.5|2360|2360|2359.5|0
1721914880000|2024-07-25 13:41:20|2361|2360.5|2361.5|2360.5|2361.5|2360.5|2360|2359.5|468
1721914890000|2024-07-25 13:41:30|2362|2361|2362.5|2361.5|2362.5|2361.5|2362|2361|0
1721914900000|2024-07-25 13:41:40|2363|2362|2364|2363|2364|2363|2363|2362|1000
1721914910000|2024-07-25 13:41:50|2363.5|2363.5|2363.5|2363|2363.5|2363.5|2363.5|2363|237
1721914920000|2024-07-25 13:42:00|2363|2362.5|2363|2362.5|2363.5|2362.5|2363|2362.5|480
1721914930000|2024-07-25 13:42:10|2362.5|2361.5|2363|2362|2363|2362|2362.5|2361.5|0
1721914950000|2024-07-25 13:42:30|2362.5|2361|2361.5|2361|2362.5|2361|2361.5|2361|237
1721914960000|2024-07-25 13:42:40|2361|2360.5|2361.5|2360.5|2361.5|2360.5|2361|2360.5|0
1721914970000|2024-07-25 13:42:50|2362|2361|2362|2361|2362|2361|2362|2361|103
1721914980000|2024-07-25 13:43:00|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|0
1721914990000|2024-07-25 13:43:10|2363|2362.5|2364|2363|2364|2363.5|2363|2362.5|299
1721915000000|2024-07-25 13:43:20|2365|2363.5|2365|2364.5|2365|2364.5|2365|2363.5|672
1721915010000|2024-07-25 13:43:30|2366|2365|2366|2365|2366|2365|2366|2365|210
1721915020000|2024-07-25 13:43:40|2365|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|5
1721915030000|2024-07-25 13:43:50|2365|2363|2364|2363|2365.5|2363.5|2363.5|2362.5|232
1721915040000|2024-07-25 13:44:00|2364.5|2363.5|2363.5|2363|2364.5|2363.5|2363.5|2363|0
1721915050000|2024-07-25 13:44:10|2364|2364|2365|2364|2365|2364|2364|2364|0
1721915060000|2024-07-25 13:44:20||2363.5||2363.5||2363.5||2363.5|0
1721915070000|2024-07-25 13:44:30|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|0
1721915080000|2024-07-25 13:44:40|2364|2363.5|2364|2363|2364|2363.5|2363.5|2363|0
1721915090000|2024-07-25 13:44:50|2363|2362.5|2363|2362.5|2363.5|2362.5|2363|2362.5|0
1721915100000|2024-07-25 13:45:00|2362|2361.5|2363|2362|2363|2362|2362|2361.5|57
1721915110000|2024-07-25 13:45:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721915120000|2024-07-25 13:45:20|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|0
1721915130000|2024-07-25 13:45:30|2365|2364|2366.5|2365.5|2366.5|2365.5|2365|2364|0
1721915150000|2024-07-25 13:45:50||2366||2365.5||2366||2365.5|98
1721915160000|2024-07-25 13:46:00||2366||2365.5||2366||2365.5|0
1721915180000|2024-07-25 13:46:20|2366|2365|2365|2364|2366|2365|2365|2364|127
1721915190000|2024-07-25 13:46:30|2365.5|2364.5|2365.5|2364|2365.5|2364.5|2365.5|2364|0
1721915200000|2024-07-25 13:46:40|2365|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|0
1721915210000|2024-07-25 13:46:50|2366|2365|2365|2364|2366|2365|2365|2364|0
1721915220000|2024-07-25 13:47:00|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721915230000|2024-07-25 13:47:10|2364|2363.5|2364|2363|2364.5|2363.5|2364|2363|51
1721915240000|2024-07-25 13:47:20|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721915250000|2024-07-25 13:47:30|2363|2362|2363.5|2362.5|2363.5|2362.5|2363|2362|0
1721915260000|2024-07-25 13:47:40|2363|2362|2363|2362|2363|2362|2363|2362|0
1721915270000|2024-07-25 13:47:50|2363.5|2362.5|2364.5|2363.5|2364.5|2363.5|2363.5|2362|237
1721915280000|2024-07-25 13:48:00||2363||2363.5||2363.5||2363|0
1721915290000|2024-07-25 13:48:10|2364|2364|2364|2362.5|2364|2364|2364|2362.5|125
1721915300000|2024-07-25 13:48:20|2364.5|2363|2364.5|2363.5|2364.5|2363.5|2364.5|2363|0
1721915310000|2024-07-25 13:48:30|2364|2363|2363.5|2362.5|2364|2363|2363|2362.5|0
1721915320000|2024-07-25 13:48:40|2362|2361.5|2362|2361|2362.5|2361.5|2362|2361|1
1721915340000|2024-07-25 13:49:00|2362.5|2361.5|2362.5|2361.5|2363|2362.5|2362|2361.5|20
1721915350000|2024-07-25 13:49:10|2363|2362|2363|2362|2363|2362|2363|2362|0
1721915360000|2024-07-25 13:49:20|2362.5|2361.5|2363|2362.5|2363|2362.5|2362.5|2361.5|0
1721915370000|2024-07-25 13:49:30|2363.5||2363.5||2363.5||2363.5||0
1721915380000|2024-07-25 13:49:40|2363|2363|2363|2362.5|2363|2363|2363|2362.5|658
1721915390000|2024-07-25 13:49:50|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1721915400000|2024-07-25 13:50:00|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|93
1721915410000|2024-07-25 13:50:10|2364||2364||2364||2364||56
1721915420000|2024-07-25 13:50:20|2364.5|2364|2364.5|2363.5|2365|2364.5|2364.5|2363.5|0
1721915430000|2024-07-25 13:50:30|2364|2364|2364.5|2363.5|2364.5|2364|2364|2363.5|237
1721915440000|2024-07-25 13:50:40||2364||2364||2364||2364|0
1721915450000|2024-07-25 13:50:50|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|0
1721915460000|2024-07-25 13:51:00|2363.5|2363|2365|2364.5|2365.5|2364.5|2363.5|2363|258
1721915470000|2024-07-25 13:51:10|2365.5|2364|2365.5|2364.5|2365.5|2364.5|2365|2364|0
1721915480000|2024-07-25 13:51:20|2365|2365|2365|2364|2365.5|2365|2365|2364|35
1721915490000|2024-07-25 13:51:30|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|181
1721915500000|2024-07-25 13:51:40|2364||2364||2364||2364||0
1721915510000|2024-07-25 13:51:50|2364.5|2363|2364.5|2363.5|2364.5|2363.5|2364.5|2363|20
1721915520000|2024-07-25 13:52:00|2363|2362.5|2362.5|2361.5|2363|2362.5|2362.5|2361.5|1
1721915530000|2024-07-25 13:52:10|2362|2361|2362|2361|2362|2361|2362|2361|0
1721915540000|2024-07-25 13:52:20|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361|0
1721915550000|2024-07-25 13:52:30|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1721915560000|2024-07-25 13:52:40||2362||2362||2362.5||2362|0
1721915580000|2024-07-25 13:53:00|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721915590000|2024-07-25 13:53:10|2363|2362|2362.5|2361.5|2363|2362|2362.5|2361.5|56
1721915600000|2024-07-25 13:53:20|2362|2361|2362|2361|2362|2361|2362|2361|0
1721915610000|2024-07-25 13:53:30|2362.5|2361.5|2363|2362|2363|2362|2362.5|2361.5|0
1721915620000|2024-07-25 13:53:40||2362.5||2362||2362.5||2362|0
1721915630000|2024-07-25 13:53:50||2362.5||2362||2362.5||2362|32
1721915640000|2024-07-25 13:54:00|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|5
1721915650000|2024-07-25 13:54:10|2364|2363|2363.5|2363|2364|2363|2363.5|2363|0
1721915660000|2024-07-25 13:54:20|2364|2363.5|2365|2364|2365|2364|2364|2363.5|260
1721915670000|2024-07-25 13:54:30||2364.5||2364||2364.5||2364|0
1721915680000|2024-07-25 13:54:40|2364|2364.5|2364|2363|2364|2364.5|2364|2363|92
1721915690000|2024-07-25 13:54:50|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1721915700000|2024-07-25 13:55:00|2365|2364|2365|2364|2365|2364.5|2365|2364|93
1721915710000|2024-07-25 13:55:10||2364.5||2364||2364.5||2364|260
1721915720000|2024-07-25 13:55:20|2366|2364.5|2365.5|2365|2366|2365|2365.5|2364.5|80
1721915730000|2024-07-25 13:55:30|2365|2364|2365|2364|2365|2364|2365|2364|1
1721915740000|2024-07-25 13:55:40|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363.5|0
1721915770000|2024-07-25 13:56:10|2366|2364.5|2366|2365|2366|2365|2366|2364.5|0
1721915780000|2024-07-25 13:56:20|||||||||21
1721915810000|2024-07-25 13:56:50|2365.5|2365.5|2365.5|2364.5|2365.5|2365.5|2365.5|2364.5|233
1721915820000|2024-07-25 13:57:00|2366|2365|2366|2365|2366|2365|2366|2365|0
1721915830000|2024-07-25 13:57:10|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1721915840000|2024-07-25 13:57:20|2364.5|2364|2365|2364|2365|2364|2364.5|2364|0
1721915850000|2024-07-25 13:57:30|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|10
1721915860000|2024-07-25 13:57:40|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1721915870000|2024-07-25 13:57:50|2364|2363|2364|2363|2364|2363.5|2364|2363|0
1721915890000|2024-07-25 13:58:10|2363.5|2362.5|2362.5|2362|2363.5|2362.5|2362.5|2362|496
1721915900000|2024-07-25 13:58:20|2362|2361|2362|2361|2362|2361.5|2361.5|2360.5|74
1721915920000|2024-07-25 13:58:40||2360.5||2361.5||2361.5||2360.5|0
1721915940000|2024-07-25 13:59:00|2361.5|2360.5|2363|2362|2363|2362|2361|2360.5|2
1721915950000|2024-07-25 13:59:10|2362.5|2361.5|2362.5|2361.5|2362.5|2362|2362.5|2361.5|0
1721915960000|2024-07-25 13:59:20|2363|2362|2363|2362|2363.5|2362.5|2363|2362|0
1721915970000|2024-07-25 13:59:30|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1721915980000|2024-07-25 13:59:40|2363|2362|2362|2361|2363|2362|2362|2361|64
1721915990000|2024-07-25 13:59:50|2361.5|2360.5|2361.5|2360.5|2362|2360.5|2361.5|2360.5|0
1721916000000|2024-07-25 14:00:00|2360.5|2360|2359.5|2359|2360.5|2360|2359.5|2359|245
1721916010000|2024-07-25 14:00:10|2360|2358|2359|2358|2360|2358|2359|2358|322
1721916020000|2024-07-25 14:00:20||2358.5||2358||2358.5||2358|88
1721916030000|2024-07-25 14:00:30|2360|2359|2360|2359|2360|2359|2360|2359|168
1721916040000|2024-07-25 14:00:40|2360.5|2360|2359|2358|2360.5|2360|2358.5|2358|187
1721916050000|2024-07-25 14:00:50|2359.5||2359||2359.5||2359||0
1721916060000|2024-07-25 14:01:00|2358.5|2357.5|2359|2358|2359.5|2358.5|2358.5|2357.5|72
1721916070000|2024-07-25 14:01:10|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|21
1721916080000|2024-07-25 14:01:20|2359.5|2358.5|2360|2359|2360.5|2359.5|2359|2358|349
1721916090000|2024-07-25 14:01:30|2360.5|2359.5|2360|2359|2360.5|2359.5|2359.5|2359|298
1721916100000|2024-07-25 14:01:40|2359.5|2358.5|2359|2358|2359.5|2358.5|2358.5|2358|0
1721916110000|2024-07-25 14:01:50|2359.5|2358.5|2360|2359|2360|2359|2359.5|2358.5|0
1721916120000|2024-07-25 14:02:00|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|50
1721916130000|2024-07-25 14:02:10|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1721916140000|2024-07-25 14:02:20|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|204
1721916150000|2024-07-25 14:02:30|2359.5|2358.5|2358.5|2357.5|2359.5|2358.5|2358.5|2357.5|216
1721916160000|2024-07-25 14:02:40|2359|2358|2358|2357.5|2359|2358|2358|2357.5|0
1721916170000|2024-07-25 14:02:50|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2356.5|30
1721916180000|2024-07-25 14:03:00|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356|160
1721916190000|2024-07-25 14:03:10|2356.5|2356|2356.5|2355.5|2356.5|2356|2356|2355.5|286
1721916200000|2024-07-25 14:03:20|2357|2356|2357|2356|2357|2356|2357|2356|0
1721916210000|2024-07-25 14:03:30|2356.5|2355.5|2356.5|2355.5|2357|2356.5|2356|2355.5|0
1721916220000|2024-07-25 14:03:40|2356||2356.5||2356.5||2356||0
1721916230000|2024-07-25 14:03:50|2356||2356||2356||2356||234
1721916240000|2024-07-25 14:04:00|2357|2356.5|2358.5|2357.5|2358.5|2357.5|2357|2356|374
1721916250000|2024-07-25 14:04:10|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|50
1721916260000|2024-07-25 14:04:20|2358|2357|2356.5|2355.5|2358|2357|2356.5|2355.5|148
1721916270000|2024-07-25 14:04:30|2357|2356|2357|2356|2357|2356|2356.5|2356|0
1721916280000|2024-07-25 14:04:40|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1721916290000|2024-07-25 14:04:50|2357|2356|2357|2356|2357|2356|2357|2356|0
1721916300000|2024-07-25 14:05:00|2357.5|2356.5|2358.5|2357.5|2359|2358|2357.5|2356.5|0
1721916310000|2024-07-25 14:05:10|2358|2357|2359|2358|2359|2358|2358|2357|0
1721916320000|2024-07-25 14:05:20|2358.5|2357.5|2359|2358|2359|2358.5|2358.5|2357.5|0
1721916330000|2024-07-25 14:05:30|2358.5|2357.5|2359|2358|2359|2358|2358|2357.5|0
1721916340000|2024-07-25 14:05:40|2359.5|2357|2358|2357|2359.5|2357|2357.5|2356.5|131
1721916350000|2024-07-25 14:05:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1721916360000|2024-07-25 14:06:00|2358|2357|2357.5|2356.5|2358|2357|2357|2356.5|98
1721916390000|2024-07-25 14:06:30|2357|2357|2357.5|2356.5|2357.5|2357|2357|2356.5|149
1721916400000|2024-07-25 14:06:40|2357|2357|2357.5|2357|2357.5|2357|2357|2356.5|0
1721916410000|2024-07-25 14:06:50|2358|2356|2357|2356|2358|2356|2357|2356|0
1721916420000|2024-07-25 14:07:00||2356.5||2356.5||2356.5||2356.5|0
1721916430000|2024-07-25 14:07:10|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|100
1721916440000|2024-07-25 14:07:20|2357||2357||2357||2357||0
1721916450000|2024-07-25 14:07:30|2356.5||2357||2357||2356.5||0
1721916460000|2024-07-25 14:07:40||2356.5||2356.5||2356.5||2356.5|0
1721916470000|2024-07-25 14:07:50||2356||2356.5||2356.5||2356|460
1721916480000|2024-07-25 14:08:00|2356.5|2356|2356|2355.5|2356.5|2356|2356|2355.5|0
1721916510000|2024-07-25 14:08:30|2357|2356|2356.5|2356|2357|2356|2356.5|2356|1567
1721916520000|2024-07-25 14:08:40|2357|2356.5|2356.5|2356|2357|2356.5|2356.5|2356|210
1721916530000|2024-07-25 14:08:50|||||||||150
1721916540000|2024-07-25 14:09:00|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|100
1721916560000|2024-07-25 14:09:20||2356||2356||2356||2356|40
1721916570000|2024-07-25 14:09:30|2356.5||2357||2357||2356.5||304
1721916590000|2024-07-25 14:09:50||2356.5||2356||2356.5||2356|0
1721916600000|2024-07-25 14:10:00|2358|2357|2358|2357|2358|2357|2358|2357|1
1721916610000|2024-07-25 14:10:10|2357|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356.5|110
1721916620000|2024-07-25 14:10:20|2358|2357|2357.5|2356.5|2358|2357|2357.5|2356.5|0
1721916630000|2024-07-25 14:10:30|||||||||5
1721916640000|2024-07-25 14:10:40|2358|2357|2359|2358|2359|2358|2358|2357|0
1721916650000|2024-07-25 14:10:50|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|0
1721916660000|2024-07-25 14:11:00|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|384
1721916670000|2024-07-25 14:11:10|2360|2360|2359|2358.5|2360|2360|2359|2358.5|272
1721916680000|2024-07-25 14:11:20|2360|2359|2360|2359.5|2360|2359.5|2359.5|2358.5|108
1721916690000|2024-07-25 14:11:30|2360.5|2359|2360.5|2359.5|2360.5|2359.5|2360.5|2359|0
1721916700000|2024-07-25 14:11:40|2360|2360|2360.5|2360|2360.5|2360|2360|2359.5|0
1721916710000|2024-07-25 14:11:50|2361||2361||2361||2361||0
1721916720000|2024-07-25 14:12:00|2360.5||2361||2361||2360.5||0
1721916730000|2024-07-25 14:12:10|2360.5||2361||2361||2360.5||0
1721916740000|2024-07-25 14:12:20||2360.5||2360.5||2360.5||2360.5|0
1721916750000|2024-07-25 14:12:30|2361.5|2361|2361.5|2360.5|2361.5|2361|2361.5|2360.5|0
1721916760000|2024-07-25 14:12:40|2361||2361||2361||2361||225
1721916770000|2024-07-25 14:12:50|2361.5|2361|2362|2361|2362|2361.5|2361.5|2360.5|228
1721916780000|2024-07-25 14:13:00||2361.5||2361.5||2361.5||2361.5|0
1721916790000|2024-07-25 14:13:10|2362.5|2362|2363|2362.5|2363|2362.5|2362.5|2362|147
1721916800000|2024-07-25 14:13:20|2362.5|2362|2362|2361.5|2362.5|2362|2362|2361.5|300
1721916810000|2024-07-25 14:13:30|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|98
1721916820000|2024-07-25 14:13:40|2362|2361.5|2362|2361|2362.5|2361.5|2362|2361|54
1721916830000|2024-07-25 14:13:50|2361.5||2362||2362||2361.5||0
1721916840000|2024-07-25 14:14:00|2361.5|2360.5|2361|2360|2361.5|2361|2361|2360|62
1721916870000|2024-07-25 14:14:30|2362|2361|2362.5|2361.5|2362.5|2361.5|2362|2361|0
1721916880000|2024-07-25 14:14:40|2362|2361|2362.5|2361.5|2362.5|2361.5|2362|2361|0
1721916890000|2024-07-25 14:14:50|2362|2362|2362.5|2362|2363|2362|2362|2362|340
1721916900000|2024-07-25 14:15:00|2362|2361.5|2363|2362|2363|2362|2362|2361|280
1721916910000|2024-07-25 14:15:10|2363.5|2362.5|2364|2363.5|2364|2363.5|2363.5|2362|352
1721916920000|2024-07-25 14:15:20|2364.5|2363|2364.5|2363.5|2364.5|2363.5|2364.5|2363|0
1721916930000|2024-07-25 14:15:30|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|50
1721916940000|2024-07-25 14:15:40|2366|2365|2369|2368|2369|2368|2366|2365|534
1721916950000|2024-07-25 14:15:50|2368.5|2367|2366.5|2365.5|2368.5|2367|2366|2365.5|318
1721916960000|2024-07-25 14:16:00|2367|2366|2367|2366|2367|2366|2367|2366|0
1721916970000|2024-07-25 14:16:10|2366.5|2366.5|2365.5|2364|2366.5|2366.5|2365|2364|611
1721916980000|2024-07-25 14:16:20||2364.5||2364||2364.5||2364|0
1721916990000|2024-07-25 14:16:30|2366|2364.5|2365.5|2364.5|2366|2365|2365|2364.5|114
1721917000000|2024-07-25 14:16:40|2366|2365|2366|2365|2366|2365|2366|2365|234
1721917010000|2024-07-25 14:16:50|2365.5|2365.5|2366|2365.5|2366|2365.5|2365.5|2365.5|138
1721917020000|2024-07-25 14:17:00|2366.5|2365|2368|2367|2368|2367|2366.5|2365|135
1721917030000|2024-07-25 14:17:10|2367.5|2366|2367.5|2366|2368|2366|2367.5|2366|0
1721917040000|2024-07-25 14:17:20|2368|2366.5|2367.5|2366|2368|2367|2367|2366|220
1721917050000|2024-07-25 14:17:30|2367|2366.5|2366|2365|2367|2366.5|2366|2365|0
1721917060000|2024-07-25 14:17:40|2366.5||2366.5||2366.5||2366.5||0
1721917070000|2024-07-25 14:17:50|2365.5|2364.5|2365.5|2364.5|2366|2364.5|2365|2364|0
1721917080000|2024-07-25 14:18:00|2366|2365|2365.5|2365|2366|2365|2365.5|2365|0
1721917090000|2024-07-25 14:18:10||2364.5||2365||2365||2364.5|285
1721917100000|2024-07-25 14:18:20|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|51
1721917110000|2024-07-25 14:18:30|||||||||106
1721917130000|2024-07-25 14:18:50|2365.5|2365|2366|2365|2366|2365|2365|2364.5|65
1721917140000|2024-07-25 14:19:00|2368|2365.5|2368.5|2368|2368.5|2368|2368|2365.5|50
1721917150000|2024-07-25 14:19:10|2369|2368.5|2369.5|2368.5|2369.5|2369|2368.5|2368|1023
1721917170000|2024-07-25 14:19:30|||||||||60
1721917180000|2024-07-25 14:19:40|2370.5|2369|2371|2370|2371|2370|2370.5|2369|116
1721917190000|2024-07-25 14:19:50||2370.5||2370.5||2370.5||2370.5|0
1721917200000|2024-07-25 14:20:00|2370|2370|2369.5|2368.5|2370.5|2370|2369.5|2368.5|1037
1721917210000|2024-07-25 14:20:10|2370|2369|2370|2369|2370|2369.5|2369.5|2369|116
1721917220000|2024-07-25 14:20:20|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1721917230000|2024-07-25 14:20:30|2370|2369|2369.5|2368.5|2370.5|2369.5|2369|2368|50
1721917240000|2024-07-25 14:20:40|2369|2367.5|2369|2368|2369|2368|2368|2367.5|260
1721917250000|2024-07-25 14:20:50||2368.5||2368.5||2368.5||2368.5|50
1721917260000|2024-07-25 14:21:00|2369.5|2369|2370|2369|2370|2369.5|2369.5|2368.5|50
1721917270000|2024-07-25 14:21:10|2369|2368|2368.5|2367.5|2369|2368.5|2368.5|2367.5|247
1721917280000|2024-07-25 14:21:20|2368|2367|2368.5|2368|2368.5|2368|2368|2367|398
1721917290000|2024-07-25 14:21:30|2368|2367.5|2368|2367.5|2368.5|2367.5|2368|2367.5|50
1721917300000|2024-07-25 14:21:40|2367.5|2367|2367.5|2366.5|2367.5|2367|2367|2366.5|315
1721917310000|2024-07-25 14:21:50|2367|2367|2368.5|2368|2368.5|2368|2367|2366.5|397
1721917320000|2024-07-25 14:22:00|2369|2368.5|2369|2368.5|2369.5|2369|2368.5|2368|1891
1721917330000|2024-07-25 14:22:10|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369|234
1721917340000|2024-07-25 14:22:20|2369|2369|2369|2368|2369|2369|2369|2368|131
1721917350000|2024-07-25 14:22:30|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1721917370000|2024-07-25 14:22:50||2368||2368||2368||2368|0
1721917380000|2024-07-25 14:23:00||2367.5||2368||2368||2367.5|0
1721917390000|2024-07-25 14:23:10|2369|2368.5|2368.5|2368|2369|2368.5|2368.5|2368|50
1721917400000|2024-07-25 14:23:20|2369|2368.5|2369.5|2368.5|2369.5|2369|2369|2368.5|9
1721917410000|2024-07-25 14:23:30|2369|2369|2369.5|2369|2369.5|2369|2369|2368.5|490
1721917420000|2024-07-25 14:23:40|2370|2368.5|2370|2369.5|2370|2369.5|2370|2368.5|237
1721917430000|2024-07-25 14:23:50|||||||||29
1721917440000|2024-07-25 14:24:00|2369.5|2369|2369.5|2369|2369.5|2369.5|2369.5|2369|256
1721917450000|2024-07-25 14:24:10|2369|2368|2369|2368|2369|2368|2369|2368|50
1721917470000|2024-07-25 14:24:30|2369.5|2368.5|2369.5|2368.5|2369.5|2369|2369|2368|0
1721917480000|2024-07-25 14:24:40|2369||2369.5||2369.5||2369||0
1721917490000|2024-07-25 14:24:50|2370.5|2369|2370.5|2369.5|2370.5|2369.5|2370.5|2369|275
1721917500000|2024-07-25 14:25:00|2370|2369|2370|2369|2370.5|2369|2370|2369|95
1721917510000|2024-07-25 14:25:10|2369.5|2369.5|2368.5|2368|2369.5|2369.5|2368.5|2368|124
1721917520000|2024-07-25 14:25:20|2369|2367.5|2369|2368|2369|2368|2369|2367.5|138
1721917540000|2024-07-25 14:25:40||2368.5||2368.5||2368.5||2368.5|0
1721917550000|2024-07-25 14:25:50|2368.5|2368|2368.5|2368|2369|2368|2368.5|2368|120
1721917560000|2024-07-25 14:26:00|2368|2367|2367.5|2367|2368|2367|2367.5|2367|54
1721917570000|2024-07-25 14:26:10||2366.5||2366.5||2367||2366.5|0
1721917580000|2024-07-25 14:26:20|2368|2367|2368|2367.5|2368|2367.5|2368|2367|142
1721917590000|2024-07-25 14:26:30|2367.5|2367|2368|2367|2368|2367|2367.5|2367|0
1721917600000|2024-07-25 14:26:40|2369.5|2368.5|2370|2369|2370|2369|2369.5|2368.5|0
1721917610000|2024-07-25 14:26:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1721917620000|2024-07-25 14:27:00|2370|2370|2370|2369.5|2370.5|2370|2370|2369|41
1721917630000|2024-07-25 14:27:10|2370.5|2370.5|2370.5|2369.5|2371.5|2371|2370.5|2369.5|650
1721917650000|2024-07-25 14:27:30|2370||2370||2370||2370||0
1721917660000|2024-07-25 14:27:40|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|634
1721917690000|2024-07-25 14:28:10|||||||||550
1721917700000|2024-07-25 14:28:20|2370|2369.5|2370.5|2369.5|2370.5|2370|2370|2369.5|102
1721917710000|2024-07-25 14:28:30|2370||2370.5||2370.5||2370||0
1721917720000|2024-07-25 14:28:40|2370||2370||2370||2370||0
1721917730000|2024-07-25 14:28:50|2370.5||2370||2370.5||2370||0
1721917740000|2024-07-25 14:29:00|2370.5||2370||2370.5||2370||0
1721917760000|2024-07-25 14:29:20|2370.5|2370|2371.5|2370.5|2371.5|2370.5|2370.5|2370|0
1721917770000|2024-07-25 14:29:30|2371|2370|2371|2370|2371|2370|2371|2370|0
1721917780000|2024-07-25 14:29:40|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|50
1721917790000|2024-07-25 14:29:50|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|0
1721917800000|2024-07-25 14:30:00|2369.5|2369.5|2370|2369|2370|2369.5|2369.5|2368.5|94
1721917820000|2024-07-25 14:30:20|2370.5|2369.5|2372.5|2372|2372.5|2372|2370.5|2369.5|232
1721917830000|2024-07-25 14:30:30|2373|2372.5|2373.5|2373|2373.5|2373|2373|2372.5|50
1721917840000|2024-07-25 14:30:40|2374|2373.5|2375|2374|2375|2374.5|2374|2373.5|352
1721917850000|2024-07-25 14:30:50|2374.5|2374.5|2374.5|2374|2375|2374.5|2374.5|2374|0
1721917860000|2024-07-25 14:31:00|2375|2374.5|2375|2374|2375|2374.5|2375|2374|74
1721917870000|2024-07-25 14:31:10|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|115
1721917880000|2024-07-25 14:31:20|2374|2373.5|2374|2373|2374|2373.5|2374|2373|542
1721917890000|2024-07-25 14:31:30|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|233
1721917900000|2024-07-25 14:31:40|2373|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372.5|39
1721917910000|2024-07-25 14:31:50|2373|2372|2373|2372|2373|2372.5|2372.5|2372|1226
1721917920000|2024-07-25 14:32:00||2372.5||2372.5||2372.5||2372|50
1721917930000|2024-07-25 14:32:10|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|32
1721917940000|2024-07-25 14:32:20|2373|2371.5|2372|2371.5|2373|2371.5|2372|2371.5|274
1721917950000|2024-07-25 14:32:30|2372.5|2372|2372.5|2372|2373|2372|2372|2371.5|658
1721917960000|2024-07-25 14:32:40|2372|2371.5|2372.5|2372|2372.5|2372|2372|2371.5|283
1721917970000|2024-07-25 14:32:50|2373|2372.5|2373|2372.5|2373|2372.5|2372.5|2372.5|5
1721917980000|2024-07-25 14:33:00|2373.5|2372|2373.5|2372.5|2373.5|2373|2373.5|2372|325
1721917990000|2024-07-25 14:33:10|2374|2373|2374|2373.5|2374|2373.5|2374|2373|0
1721918000000|2024-07-25 14:33:20||2373||2373.5||2373.5||2373|0
1721918010000|2024-07-25 14:33:30||2373||2373||2373||2373|163
1721918030000|2024-07-25 14:33:50|2374.5|2373.5|2374.5|2373.5|2374.5|2374|2374.5|2373.5|0
1721918040000|2024-07-25 14:34:00|2374|2374|2374.5|2374|2374.5|2374|2374|2374|0
1721918050000|2024-07-25 14:34:10|2375|2374.5|2376|2375.5|2376|2375.5|2375|2374.5|0
1721918060000|2024-07-25 14:34:20|2375.5|2375|2376|2375.5|2376|2375.5|2375.5|2375|240
1721918070000|2024-07-25 14:34:30|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|381
1721918090000|2024-07-25 14:34:50|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|0
1721918100000|2024-07-25 14:35:00|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|233
1721918110000|2024-07-25 14:35:10||2373||2373||2373||2373|0
1721918120000|2024-07-25 14:35:20|2373.5|2372.5|2373.5|2373|2373.5|2373|2373.5|2372.5|25
1721918130000|2024-07-25 14:35:30||2372.5||2372.5||2372.5||2372.5|17
1721918150000|2024-07-25 14:35:50|2374.5|2373|2374.5|2374|2374.5|2374|2374.5|2373|40
1721918160000|2024-07-25 14:36:00|2374|2373|2375|2374.5|2375|2374.5|2374|2373|44
1721918170000|2024-07-25 14:36:10||2374||2374||2374.5||2374|0
1721918180000|2024-07-25 14:36:20|2375.5|2375|2375|2374.5|2375.5|2375|2375|2374.5|0
1721918190000|2024-07-25 14:36:30||2374||2374.5||2374.5||2374|140
1721918210000|2024-07-25 14:36:50|||||||||400
1721918220000|2024-07-25 14:37:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|1
1721918230000|2024-07-25 14:37:10|2374|2375|2375.5|2375|2375.5|2375|2374|2375|300
1721918240000|2024-07-25 14:37:20|||||||||212
1721918260000|2024-07-25 14:37:40|2375|2374.5|2375.5|2374.5|2375.5|2375|2375|2374.5|52
1721918280000|2024-07-25 14:38:00||2375||2375||2375||2375|0
1721918290000|2024-07-25 14:38:10|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|170
1721918300000|2024-07-25 14:38:20|2377|2376.5|2376|2375|2377|2376.5|2376|2375|0
1721918320000|2024-07-25 14:38:40||2375.5||2375.5||2375.5||2375.5|197
1721918330000|2024-07-25 14:38:50|2376.5|2376|2377|2376|2377|2376|2376.5|2376|0
1721918340000|2024-07-25 14:39:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375.5|39
1721918360000|2024-07-25 14:39:20|2377|2376|2377|2376|2377|2376|2377|2376|0
1721918370000|2024-07-25 14:39:30|2376|2375.5|2377|2376|2377|2376|2376|2375.5|0
1721918380000|2024-07-25 14:39:40||2376.5||2376.5||2376.5||2376.5|233
1721918390000|2024-07-25 14:39:50|2378|2377|2377.5|2377|2378|2377|2377.5|2376.5|202
1721918400000|2024-07-25 14:40:00|2377|2376.5|2376.5|2375.5|2377|2376.5|2376|2375.5|124
1721918420000|2024-07-25 14:40:20|2377|2376|2377|2376|2377|2376|2377|2376|0
1721918430000|2024-07-25 14:40:30|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|0
1721918440000|2024-07-25 14:40:40|2377.5|2376.5|2376.5|2375.5|2377.5|2376.5|2376.5|2375.5|0
1721918450000|2024-07-25 14:40:50|2376|2375|2376.5|2375.5|2376.5|2375.5|2376|2375|358
1721918460000|2024-07-25 14:41:00|2376||2376.5||2376.5||2376||12
1721918480000|2024-07-25 14:41:20|2376||2376||2376||2376||0
1721918490000|2024-07-25 14:41:30|2375|2375|2375.5|2374.5|2375.5|2375|2375|2374|430
1721918500000|2024-07-25 14:41:40|2376|2375|2376|2375|2376|2375|2376|2375|10
1721918510000|2024-07-25 14:41:50|2376.5|2376|2377.5|2376.5|2377.5|2376.5|2376.5|2376|202
1721918520000|2024-07-25 14:42:00|2377|2376|2376.5|2375.5|2377|2376|2376.5|2375.5|94
1721918530000|2024-07-25 14:42:10|2377|2376|2377|2376|2377|2376|2377|2376|0
1721918560000|2024-07-25 14:42:40|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|290
1721918580000|2024-07-25 14:43:00||2376.5||2376.5||2376.5||2376.5|0
1721918590000|2024-07-25 14:43:10||2376||2376.5||2376.5||2376|0
1721918600000|2024-07-25 14:43:20|2377.5|2377|2378|2377.5|2378|2377.5|2377.5|2377|21
1721918610000|2024-07-25 14:43:30|2378.5|2378|2378|2377|2378.5|2378|2378|2377|252
1721918620000|2024-07-25 14:43:40||2377.5||2377.5||2377.5||2377.5|0
1721918650000|2024-07-25 14:44:10|2377.5|2377|2377.5|2377|2378|2377|2377.5|2377|0
1721918660000|2024-07-25 14:44:20|2378|2377.5|2377.5|2376.5|2378|2377.5|2377|2376.5|400
1721918670000|2024-07-25 14:44:30||2377||2377||2377||2377|0
1721918680000|2024-07-25 14:44:40|2378|2376.5|2377.5|2376.5|2378|2376.5|2377.5|2376.5|1
1721918690000|2024-07-25 14:44:50|2378|2377|2378|2377|2378|2377|2378|2377|0
1721918700000|2024-07-25 14:45:00||2377.5||2377||2377.5||2377|0
1721918710000|2024-07-25 14:45:10|2378.5|2377.5|2378.5|2378|2378.5|2378|2378.5|2377.5|0
1721918720000|2024-07-25 14:45:20||2377.5||2377.5||2377.5||2377.5|0
1721918730000|2024-07-25 14:45:30|2378||2378.5||2378.5||2378||0
1721918740000|2024-07-25 14:45:40||2378||2378||2378||2378|0
1721918750000|2024-07-25 14:45:50|2379||2379||2379||2379||0
1721918760000|2024-07-25 14:46:00|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2378|2377.5|50
1721918770000|2024-07-25 14:46:10|2378.5||2378.5||2378.5||2378.5||0
1721918780000|2024-07-25 14:46:20|2378|2377|2377.5|2376.5|2378|2377|2377|2376.5|313
1721918820000|2024-07-25 14:47:00|2378|2377|2378|2377|2378|2377|2378|2377|202
1721918830000|2024-07-25 14:47:10|2377.5|2377.5|2378|2377|2378|2377.5|2377.5|2377|0
1721918840000|2024-07-25 14:47:20|2377.5|2377.5|2377.5|2376.5|2378|2377.5|2377.5|2376.5|0
1721918850000|2024-07-25 14:47:30|2377||2377.5||2377.5||2377||0
1721918860000|2024-07-25 14:47:40||2377||2376.5||2377||2376.5|0
1721918870000|2024-07-25 14:47:50|2377||2377||2377||2377||0
1721918880000|2024-07-25 14:48:00|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|0
1721918890000|2024-07-25 14:48:10|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|0
1721918900000|2024-07-25 14:48:20|2377|2376|2377|2376|2377|2376|2377|2376|85
1721918910000|2024-07-25 14:48:30|2377.5|2376.5|2377.5|2377|2377.5|2377|2377.5|2376.5|0
1721918920000|2024-07-25 14:48:40||2376.5||2377||2377||2376.5|0
1721918930000|2024-07-25 14:48:50|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|0
1721918940000|2024-07-25 14:49:00|2378.5|2378|2379|2378|2379|2378.5|2378.5|2378|40
1721918960000|2024-07-25 14:49:20||2378.5||2378.5||2378.5||2378.5|0
1721918970000|2024-07-25 14:49:30|2378.5|2378|2379|2378|2379|2378|2378.5|2378|581
1721918990000|2024-07-25 14:49:50|2379.5|2378.5|2379.5|2378.5|2379.5|2379|2379.5|2378.5|0
1721919010000|2024-07-25 14:50:10||2379||2378.5||2379||2378.5|0
1721919020000|2024-07-25 14:50:20|||||||||5
1721919040000|2024-07-25 14:50:40|2380.5|2380|2380|2379|2380.5|2380|2380|2379|256
1721919060000|2024-07-25 14:51:00|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|0
1721919070000|2024-07-25 14:51:10|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|0
1721919080000|2024-07-25 14:51:20|2379.5||2379.5||2379.5||2379.5||233
1721919100000|2024-07-25 14:51:40|||||||||509
1721919110000|2024-07-25 14:51:50|2379|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|44
1721919120000|2024-07-25 14:52:00|2379|2378|2379|2378.5|2379|2378.5|2378.5|2378|0
1721919130000|2024-07-25 14:52:10|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|0
1721919150000|2024-07-25 14:52:30||2379||2379||2379||2378.5|0
1721919170000|2024-07-25 14:52:50|2379|2378|2379|2378|2379|2378|2378.5|2378|38
1721919180000|2024-07-25 14:53:00||2378.5||2378||2378.5||2378|0
1721919190000|2024-07-25 14:53:10||2378.5||2378||2378.5||2378|0
1721919200000|2024-07-25 14:53:20||2378.5||2378.5||2378.5||2378.5|0
1721919210000|2024-07-25 14:53:30||2378||2378||2378||2378|0
1721919220000|2024-07-25 14:53:40|2379.5|2378.5|2379|2378.5|2379.5|2379|2379|2378.5|56
1721919230000|2024-07-25 14:53:50|2379.5|2378|2379|2378|2379.5|2378|2379|2378|0
1721919250000|2024-07-25 14:54:10|2378.5||2378.5||2378.5||2378.5||99
1721919260000|2024-07-25 14:54:20||2377.5||2377.5||2377.5||2377.5|1200
1721919270000|2024-07-25 14:54:30|2378||2378||2378||2378||0
1721919290000|2024-07-25 14:54:50|2378.5||2378||2378.5||2378||18
1721919320000|2024-07-25 14:55:20|2377.5|2377|2377.5|2376.5|2377.5|2377|2377|2376.5|13
1721919330000|2024-07-25 14:55:30|2377|2377|2377|2376.5|2377|2377|2377|2376.5|0
1721919350000|2024-07-25 14:55:50|2377.5||2377||2377.5||2377||100
1721919360000|2024-07-25 14:56:00|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|620
1721919370000|2024-07-25 14:56:10|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|33
1721919390000|2024-07-25 14:56:30|2376.5|2376|2377.5|2377|2377.5|2377|2376.5|2376|10
1721919400000|2024-07-25 14:56:40|2377|2376.5|2377|2376|2377|2376.5|2377|2376|135
1721919410000|2024-07-25 14:56:50|2377.5|2376.5|2377.5|2377|2377.5|2377|2377.5|2376.5|190
1721919420000|2024-07-25 14:57:00|2378.5|2378|2378.5|2377.5|2379|2378|2378.5|2377.5|0
1721919430000|2024-07-25 14:57:10|2379|2378|2378.5|2377.5|2379|2378|2378.5|2377.5|0
1721919440000|2024-07-25 14:57:20|2378|2377|2379|2378|2379|2378|2378|2377|0
1721919450000|2024-07-25 14:57:30|||||||||25
1721919470000|2024-07-25 14:57:50|2379.5|2378.5|2379.5|2378.5|2379.5|2379|2379|2378.5|442
1721919480000|2024-07-25 14:58:00|2379||2379.5||2379.5||2379||0
1721919490000|2024-07-25 14:58:10|2379|2378|2379|2378|2379.5|2378.5|2379|2378|187
1721919510000|2024-07-25 14:58:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1721919520000|2024-07-25 14:58:40|2379|2379|2379|2378.5|2379.5|2379|2379|2378.5|0
1721919560000|2024-07-25 14:59:20|2379.5|2379|2380|2379.5|2380|2379.5|2379.5|2379|352
1721919580000|2024-07-25 14:59:40|||||||||50
1721919590000|2024-07-25 14:59:50|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|2
1721919600000|2024-07-25 15:00:00|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379|254
1721919620000|2024-07-25 15:00:20|2380||2380.5||2380.5||2380||0
1721919630000|2024-07-25 15:00:30|||||||||20
1721919640000|2024-07-25 15:00:40|2381|2380|2381.5|2380.5|2381.5|2381|2381|2380|142
1721919650000|2024-07-25 15:00:50|2381|2380|2381|2380|2381|2380|2380.5|2380|230
1721919660000|2024-07-25 15:01:00|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|96
1721919670000|2024-07-25 15:01:10|2382|2381.5|2382.5|2382|2382.5|2382|2382|2381.5|200
1721919680000|2024-07-25 15:01:20||2381.5||2381.5||2381.5||2381.5|347
1721919690000|2024-07-25 15:01:30|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|418
1721919700000|2024-07-25 15:01:40|2381||2381.5||2381.5||2381||0
1721919710000|2024-07-25 15:01:50|2381||2381||2381.5||2381||0
1721919730000|2024-07-25 15:02:10|2381.5||2381.5||2381.5||2381.5||0
1721919740000|2024-07-25 15:02:20|2381|2381.5|2382|2381|2382|2381.5|2381|2381|20
1721919750000|2024-07-25 15:02:30|2381.5|2381.5|2382.5|2382|2382.5|2382|2381.5|2381|389
1721919760000|2024-07-25 15:02:40|2383|2382.5|2383|2382|2383|2382.5|2383|2382|300
1721919770000|2024-07-25 15:02:50|2382.5||2383||2383||2382.5||75
1721919780000|2024-07-25 15:03:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|314
1721919790000|2024-07-25 15:03:10|2382||2382||2382||2382||79
1721919800000|2024-07-25 15:03:20|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|164
1721919810000|2024-07-25 15:03:30|2383|2382.5|2382.5|2382|2383|2382.5|2382.5|2382|1146
1721919820000|2024-07-25 15:03:40|2383||2382.5||2383||2382.5||0
1721919850000|2024-07-25 15:04:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|100
1721919860000|2024-07-25 15:04:20||2382||2382||2382||2382|317
1721919870000|2024-07-25 15:04:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|740
1721919880000|2024-07-25 15:04:40|2383|2383|2384.5|2384|2384.5|2384|2383|2383|542
1721919890000|2024-07-25 15:04:50|2385|2383.5|2384.5|2383.5|2385|2383.5|2384.5|2383.5|0
1721919900000|2024-07-25 15:05:00|2384|2383|2383.5|2383|2384|2383.5|2383.5|2383|867
1721919910000|2024-07-25 15:05:10|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|0
1721919920000|2024-07-25 15:05:20|2384.5||2384.5||2384.5||2384.5||0
1721919940000|2024-07-25 15:05:40|2384|2383|2383.5|2383|2384|2383|2383.5|2383|260
1721919950000|2024-07-25 15:05:50|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|0
1721919960000|2024-07-25 15:06:00|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|260
1721919970000|2024-07-25 15:06:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|285
1721919990000|2024-07-25 15:06:30|2382.5|2382|2383|2382|2383|2382|2382.5|2382|0
1721920000000|2024-07-25 15:06:40|2382.5||2382.5||2382.5||2382.5||0
1721920010000|2024-07-25 15:06:50|2383|2382.5|2383.5|2382.5|2383.5|2383|2383|2382.5|145
1721920040000|2024-07-25 15:07:20|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|100
1721920050000|2024-07-25 15:07:30||2384||2384||2384||2384|10
1721920070000|2024-07-25 15:07:50|2385|2384.5|2385|2384|2385|2384.5|2384.5|2384|741
1721920110000|2024-07-25 15:08:30|2384|2383.5|2384.5|2384|2385|2384|2384|2383.5|35
1721920120000|2024-07-25 15:08:40|2385|2383.5|2384.5|2384|2385|2384|2384.5|2383.5|988
1721920130000|2024-07-25 15:08:50|||||||||29
1721920140000|2024-07-25 15:09:00||2383.5||2383.5||2383.5||2383.5|50
1721920160000|2024-07-25 15:09:20||2384||2384||2384||2384|0
1721920180000|2024-07-25 15:09:40||2383.5||2384||2384||2383.5|0
1721920200000|2024-07-25 15:10:00|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|430
1721920210000|2024-07-25 15:10:10|2385.5|2385|2386.5|2386|2386.5|2386|2385.5|2385|50
1721920220000|2024-07-25 15:10:20||2385.5||2385.5||2385.5||2385.5|260
1721920240000|2024-07-25 15:10:40|2386|2385|2387|2386|2387|2386.5|2385.5|2385|811
1721920250000|2024-07-25 15:10:50|2387.5|2386.5|2388|2387.5|2388.5|2387.5|2387.5|2386.5|158
1721920260000|2024-07-25 15:11:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1721920270000|2024-07-25 15:11:10||2387||2386.5||2387||2386.5|433
1721920280000|2024-07-25 15:11:20||2387||2386.5||2387||2386.5|0
1721920290000|2024-07-25 15:11:30||2387||2387||2387||2386.5|0
1721920320000|2024-07-25 15:12:00|2388|2386.5|2387.5|2386.5|2388|2387|2387|2386.5|173
1721920330000|2024-07-25 15:12:10||2387||2387||2387||2387|201
1721920340000|2024-07-25 15:12:20|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387|267
1721920350000|2024-07-25 15:12:30|||||||||199
1721920370000|2024-07-25 15:12:50|2388.5|2387|2389|2388.5|2389|2388.5|2388.5|2387|1321
1721920380000|2024-07-25 15:13:00|2389.5|2389|2389|2388.5|2389.5|2389|2389|2388.5|50
1721920390000|2024-07-25 15:13:10|2389.5|2389|2389.5|2388.5|2389.5|2389|2389|2388.5|240
1721920430000|2024-07-25 15:13:50|2389||2389||2389||2389||0
1721920440000|2024-07-25 15:14:00|2388.5|2388|2388.5|2387.5|2388.5|2388|2388.5|2387.5|325
1721920450000|2024-07-25 15:14:10|2389|2388|2389|2388|2389|2388|2389|2387.5|237
1721920460000|2024-07-25 15:14:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|475
1721920490000|2024-07-25 15:14:50|2389|2388|2389|2387.5|2389|2388|2389|2387.5|0
1721920500000|2024-07-25 15:15:00|2388.5|2388|2389|2387.5|2389|2388|2388.5|2387|0
1721920510000|2024-07-25 15:15:10|2388.5|2387|2389.5|2388.5|2389.5|2388.5|2388.5|2387|3
1721920520000|2024-07-25 15:15:20|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|50
1721920530000|2024-07-25 15:15:30|2390|2389|2390.5|2389.5|2390.5|2389.5|2389.5|2388.5|958
1721920540000|2024-07-25 15:15:40|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|385
1721920550000|2024-07-25 15:15:50|2390|2389|2390|2389|2391|2389.5|2390|2389|187
1721920560000|2024-07-25 15:16:00|2391|2389.5|2390.5|2389.5|2391|2389.5|2390|2388.5|617
1721920570000|2024-07-25 15:16:10|2390|2389|2390|2388.5|2390.5|2389.5|2390|2388.5|550
1721920580000|2024-07-25 15:16:20|2390.5|2389|2390.5|2389.5|2391|2390|2390|2389|113
1721920590000|2024-07-25 15:16:30|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1721920600000|2024-07-25 15:16:40|2391|2390|2391|2389.5|2391.5|2390.5|2391|2389.5|102
1721920610000|2024-07-25 15:16:50|2391.5|2390|2391.5|2390|2391.5|2390.5|2391|2390|6
1721920620000|2024-07-25 15:17:00|2392|2390.5|2392|2391|2392|2391|2391|2390|562
1721920630000|2024-07-25 15:17:10|2392.5|2391.5|2391.5|2390.5|2392.5|2391.5|2391.5|2390.5|90
1721920640000|2024-07-25 15:17:20|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|0
1721920650000|2024-07-25 15:17:30|2393|2392|2393|2392|2393.5|2392|2392.5|2392|860
1721920660000|2024-07-25 15:17:40|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391.5|0
1721920670000|2024-07-25 15:17:50|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392|73
1721920680000|2024-07-25 15:18:00|2393|2391.5|2393.5|2392|2393.5|2392|2393|2391.5|179
1721920690000|2024-07-25 15:18:10|2393|2391.5|2393|2391.5|2393.5|2392|2393|2391.5|0
1721920700000|2024-07-25 15:18:20|2393.5|2392|2393.5|2392|2393.5|2392|2393|2391.5|0
1721920710000|2024-07-25 15:18:30|2393|2391.5|2393.5|2392|2393.5|2392|2393|2391.5|0
1721920730000|2024-07-25 15:18:50|2394|2393|2394|2393|2394|2393|2394|2393|50
1721920740000|2024-07-25 15:19:00|2393.5|2392.5|2394.5|2393.5|2394.5|2393.5|2393.5|2392|68
1721920750000|2024-07-25 15:19:10|2394|2393|2391.5|2390.5|2394|2393|2391|2390|1419
1721920760000|2024-07-25 15:19:20|2392|2391|2392|2391|2392|2391|2391.5|2390.5|40
1721920770000|2024-07-25 15:19:30|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|33
1721920780000|2024-07-25 15:19:40|2391.5|2390.5|2391.5|2390.5|2392.5|2391.5|2391.5|2390.5|304
1721920790000|2024-07-25 15:19:50|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|112
1721920800000|2024-07-25 15:20:00|2392|2391|2391.5|2390.5|2392.5|2391.5|2391.5|2390.5|743
1721920810000|2024-07-25 15:20:10|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|212
1721920820000|2024-07-25 15:20:20|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|0
1721920830000|2024-07-25 15:20:30|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|0
1721920840000|2024-07-25 15:20:40|2392|2391|2392|2391|2392|2391|2392|2391|0
1721920850000|2024-07-25 15:20:50|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|219
1721920860000|2024-07-25 15:21:00|2392.5|2391.5|2392|2391|2392.5|2391.5|2391.5|2390.5|344
1721920870000|2024-07-25 15:21:10|2391.5|2390.5|2392|2391|2392.5|2391.5|2391.5|2390.5|201
1721920880000|2024-07-25 15:21:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391|0
1721920890000|2024-07-25 15:21:30|2392|2391|2392.5|2391|2392.5|2391.5|2392|2390.5|293
1721920900000|2024-07-25 15:21:40|2392|2392.5|2394|2393|2394|2393|2392|2392.5|472
1721920910000|2024-07-25 15:21:50|2393.5|2392.5|2393.5|2392.5|2394|2393|2393.5|2392.5|2
1721920920000|2024-07-25 15:22:00|2393|2392|2393.5|2392.5|2393.5|2392.5|2393|2391.5|1105
1721920930000|2024-07-25 15:22:10|2393|2392|2392.5|2391.5|2393.5|2392|2392.5|2391.5|65
1721920940000|2024-07-25 15:22:20|2393.5|2392|2393|2391.5|2393.5|2392|2392.5|2391.5|0
1721920950000|2024-07-25 15:22:30|2393.5|2392|2393|2392|2393.5|2392|2393|2392|0
1721920960000|2024-07-25 15:22:40|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391|553
1721920970000|2024-07-25 15:22:50|2392.5|2391.5|2393|2391.5|2393|2391.5|2392.5|2391|46
1721920980000|2024-07-25 15:23:00|2392.5|2391|2393|2391.5|2393|2391.5|2392.5|2391|94
1721920990000|2024-07-25 15:23:10|2392.5|2391|2393|2391.5|2393|2391.5|2392.5|2391|2
1721921000000|2024-07-25 15:23:20|2392.5|2391|2393|2391.5|2393|2391.5|2392.5|2391|0
1721921010000|2024-07-25 15:23:30|2392|2391|2392|2391|2392.5|2391.5|2392|2391|0
1721921020000|2024-07-25 15:23:40|2392.5|2391.5|2391.5|2390.5|2392.5|2391.5|2391.5|2390.5|152
1721921030000|2024-07-25 15:23:50|2392|2391|2393|2392|2393|2392|2392|2391|89
1721921040000|2024-07-25 15:24:00|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391.5|95
1721921050000|2024-07-25 15:24:10|2392.5|2391.5|2393.5|2392.5|2394|2393|2392.5|2391.5|1137
1721921060000|2024-07-25 15:24:20|2394|2393|2394.5|2393|2394.5|2393|2394|2393|60
1721921070000|2024-07-25 15:24:30|2394|2392.5|2394|2392.5|2394.5|2393|2394|2392.5|212
1721921080000|2024-07-25 15:24:40|2394.5|2393|2394|2392.5|2394.5|2393|2394|2392.5|0
1721921090000|2024-07-25 15:24:50|2394.5|2393|2394|2392.5|2394.5|2393|2394|2392.5|0
1721921100000|2024-07-25 15:25:00|2394.5|2393|2394|2393|2394.5|2393|2393.5|2392.5|694
1721921110000|2024-07-25 15:25:10|2394.5|2392.5|2394|2392.5|2394.5|2392.5|2394|2392.5|325
1721921120000|2024-07-25 15:25:20|2394.5|2393|2394|2393|2394.5|2393|2393.5|2392.5|0
1721921130000|2024-07-25 15:25:30|2393.5|2392.5|2394|2393|2394.5|2393|2393.5|2392.5|212
1721921140000|2024-07-25 15:25:40|2393.5|2392.5|2393.5|2392.5|2394|2392.5|2393|2392|68
1721921150000|2024-07-25 15:25:50|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391.5|304
1721921160000|2024-07-25 15:26:00|2392.5|2391.5|2392.5|2391.5|2393|2392|2392|2391|125
1721921170000|2024-07-25 15:26:10|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|81
1721921180000|2024-07-25 15:26:20|2393|2391|2393|2391.5|2393|2391.5|2392.5|2391|0
1721921190000|2024-07-25 15:26:30|2392.5|2391|2392.5|2391|2393|2392|2392.5|2391|1601
1721921200000|2024-07-25 15:26:40|2393|2391.5|2392.5|2391|2393|2391.5|2392.5|2391|0
1721921210000|2024-07-25 15:26:50|2392|2391.5|2393|2391.5|2393|2391.5|2392|2391.5|0
1721921220000|2024-07-25 15:27:00|2392.5|2392|2393|2391.5|2393|2392|2392.5|2391|16
1721921230000|2024-07-25 15:27:10|2392.5|2391|2392.5|2391|2393|2391.5|2392.5|2391|141
1721921240000|2024-07-25 15:27:20|2393|2391.5|2393|2392|2393|2392|2392.5|2391.5|419
1721921250000|2024-07-25 15:27:30|2392.5|2391.5|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1721921260000|2024-07-25 15:27:40|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1721921270000|2024-07-25 15:27:50|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1721921280000|2024-07-25 15:28:00|2393|2392|2392|2391|2393|2392|2392|2391|547
1721921290000|2024-07-25 15:28:10|2392.5|2391.5|2393|2392|2393|2392|2392|2391|288
1721921300000|2024-07-25 15:28:20|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|282
1721921310000|2024-07-25 15:28:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392|57
1721921320000|2024-07-25 15:28:40|2393|2392|2393.5|2392|2393.5|2392|2393|2391.5|92
1721921330000|2024-07-25 15:28:50|2393|2392.5|2393|2392|2393.5|2392.5|2393|2392|0
1721921340000|2024-07-25 15:29:00|2393.5|2392.5|2393.5|2392|2393.5|2392.5|2393|2391.5|0
1721921350000|2024-07-25 15:29:10|2393|2392.5|2393|2392|2393.5|2392.5|2392.5|2391.5|175
1721921360000|2024-07-25 15:29:20|2393.5|2392.5|2393|2391.5|2393.5|2392.5|2393|2391.5|0
1721921370000|2024-07-25 15:29:30|2393.5|2392|2393|2391.5|2393.5|2392|2393|2391.5|0
1721921380000|2024-07-25 15:29:40|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|599
1721921390000|2024-07-25 15:29:50|2393.5|2392.5|2394|2392.5|2394.5|2393|2393.5|2392|225
1721977210000|2024-07-26 07:00:10|2394|2393|2394|2392|2394|2393|2394|2392|115
1721977220000|2024-07-26 07:00:20|2393.5|2391|2393|2391.5|2393.5|2391.5|2392.5|2391|303
1721977230000|2024-07-26 07:00:30|2392.5|2390|2392.5|2390.5|2392.5|2390.5|2392|2390|0
1721977240000|2024-07-26 07:00:40|2392|2390|2391.5|2390|2392.5|2390|2391.5|2390|0
1721977250000|2024-07-26 07:00:50|2392||2391.5||2392||2391.5||99
1721977280000|2024-07-26 07:01:20|2391||2391||2391||2391||0
1721977290000|2024-07-26 07:01:30|2389|2388|2388.5|2388|2389|2388|2388.5|2388|758
1721977300000|2024-07-26 07:01:40|2389||2388.5||2389||2388.5||0
1721977310000|2024-07-26 07:01:50|2388|2386.5|2386.5|2385|2388|2386.5|2386.5|2385|6
1721977320000|2024-07-26 07:02:00|2387.5|2385.5|2388.5|2386|2388.5|2386|2387.5|2385.5|75
1721977330000|2024-07-26 07:02:10|2388|2386.5|2388.5|2386.5|2388.5|2386.5|2388|2386.5|0
1721977340000|2024-07-26 07:02:20|2388|2386|2388.5|2386|2388.5|2386.5|2388|2386|0
1721977350000|2024-07-26 07:02:30|2388|2386.5|2388.5|2386.5|2388.5|2386.5|2388|2386.5|0
1721977360000|2024-07-26 07:02:40||2386||2386.5||2386.5||2386|0
1721977380000|2024-07-26 07:03:00|2388||2388.5||2388.5||2388||0
1721977390000|2024-07-26 07:03:10|2391|2389|2392|2390|2392|2390|2391|2389|300
1721977410000|2024-07-26 07:03:30||2390.5||2390.5||2390.5||2390.5|0
1721977420000|2024-07-26 07:03:40|2392.5|2391|2393|2390.5|2393|2391|2392.5|2390.5|60
1721977430000|2024-07-26 07:03:50|2392.5|2391|2393|2391.5|2393|2391.5|2392.5|2390.5|0
1721977440000|2024-07-26 07:04:00||2391||2391.5||2391.5||2390.5|0
1721977450000|2024-07-26 07:04:10|2392.5|2391|2392.5|2390.5|2392.5|2391.5|2392.5|2390.5|0
1721977460000|2024-07-26 07:04:20|2393|2391|2390|2388|2393|2391|2389|2387|50
1721977470000|2024-07-26 07:04:30|2389.5|2388.5|2390|2388|2390.5|2388.5|2389.5|2387.5|0
1721977480000|2024-07-26 07:04:40|2389.5|2387.5|2388.5|2387|2389.5|2388|2388.5|2387|106
1721977490000|2024-07-26 07:04:50|2389||2388.5||2389||2388.5||0
1721977500000|2024-07-26 07:05:00|2389|2387.5|2389|2387|2389|2387.5|2388.5|2387|22
1721977510000|2024-07-26 07:05:10||2387.5||2387.5||2387.5||2387.5|5
1721977520000|2024-07-26 07:05:20||2388||2387.5||2388||2387|50
1721977530000|2024-07-26 07:05:30|2387.5|2388|2389|2387.5|2389|2388|2387.5|2387|104
1721977540000|2024-07-26 07:05:40|2389.5|2388.5|2390.5|2388.5|2391.5|2389.5|2389.5|2388.5|360
1721977550000|2024-07-26 07:05:50|2391|2389|2392.5|2390.5|2392.5|2390.5|2390.5|2389|100
1721977560000|2024-07-26 07:06:00|2392|2391|2393|2391|2393|2391|2392|2390.5|0
1721977570000|2024-07-26 07:06:10|2392.5|2391.5|2393|2391|2393|2391.5|2392.5|2391|0
1721977580000|2024-07-26 07:06:20||2391.5||2391.5||2391.5||2391|25
1721977590000|2024-07-26 07:06:30|2392.5|2390.5|2394|2392.5|2394.5|2392.5|2392.5|2390.5|472
1721977600000|2024-07-26 07:06:40|2393|2391|2394|2392|2394|2392|2393|2391|0
1721977610000|2024-07-26 07:06:50|2395|2392.5|2396.5|2395|2397|2395|2395|2392.5|170
1721977620000|2024-07-26 07:07:00|2397|2395.5|2396.5|2394.5|2397|2395.5|2396.5|2394.5|90
1721977630000|2024-07-26 07:07:10|2396|2394|2394.5|2393|2396|2394.5|2394.5|2393|0
1721977640000|2024-07-26 07:07:20|||||||||5
1721977650000|2024-07-26 07:07:30|2393.5|2392|2393.5|2392|2393.5|2392|2393.5|2391.5|30
1721977660000|2024-07-26 07:07:40|2394|2392.5|2393.5|2392|2394|2392.5|2393|2392|0
1721977680000|2024-07-26 07:08:00|2392.5|2391.5|2393|2391.5|2393|2392|2392.5|2391.5|130
1721977700000|2024-07-26 07:08:20|2392.5||2392.5||2392.5||2392.5||0
1721977710000|2024-07-26 07:08:30|2392|2390.5|2392.5|2391|2392.5|2391.5|2392|2390.5|0
1721977720000|2024-07-26 07:08:40|2393|2391.5|2393.5|2392|2393.5|2392|2393|2391|0
1721977730000|2024-07-26 07:08:50|2394|2391.5|2394|2392.5|2394|2392.5|2394|2391.5|0
1721977740000|2024-07-26 07:09:00|2393.5|2392|2393.5|2392|2393.5|2392|2393.5|2392|0
1721977750000|2024-07-26 07:09:10|2393|2391|2390.5|2389|2393|2391|2390.5|2389|381
1721977760000|2024-07-26 07:09:20|2390|2388.5|2389.5|2388.5|2390|2388.5|2389.5|2388|0
1721977770000|2024-07-26 07:09:30|2390|2388|2389|2388|2390|2388|2389|2388|0
1721977780000|2024-07-26 07:09:40|2389.5||2389||2389.5||2389||110
1721977790000|2024-07-26 07:09:50|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1721977800000|2024-07-26 07:10:00|2390.5|2391.5|2390|2389|2392.5|2391.5|2390|2389|473
1721977810000|2024-07-26 07:10:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|294
1721977830000|2024-07-26 07:10:30|2389||2389.5||2389.5||2389||0
1721977840000|2024-07-26 07:10:40|2389||2389.5||2389.5||2389||0
1721977850000|2024-07-26 07:10:50|2389|2388|2387.5|2386|2389|2388|2387|2386|32
1721977860000|2024-07-26 07:11:00|2387||2387||2387.5||2386.5||10
1721977880000|2024-07-26 07:11:20|2386.5|2384.5|2386|2385|2386.5|2385|2385.5|2384.5|256
1721977890000|2024-07-26 07:11:30|2385.5|2384|2384.5|2383.5|2385.5|2384|2384.5|2383.5|490
1721977900000|2024-07-26 07:11:40|2385||2385||2385||2385||0
1721977910000|2024-07-26 07:11:50|2384.5||2384.5||2385||2384.5||0
1721977920000|2024-07-26 07:12:00|2384|2382.5|2383.5|2381.5|2384|2382.5|2383|2381.5|200
1721977930000|2024-07-26 07:12:10|2383|2380.5|2381|2380|2383|2380.5|2380.5|2380|83
1721977940000|2024-07-26 07:12:20|2381.5|2380.5|2381.5|2380|2381.5|2380.5|2381|2380|50
1721977950000|2024-07-26 07:12:30|2381||2381.5||2381.5||2381||92
1721977970000|2024-07-26 07:12:50|2382.5|2381|2382.5|2381|2382.5|2381|2382.5|2381|300
1721977980000|2024-07-26 07:13:00|2383|2381.5|2384|2382.5|2384|2383|2383|2381.5|276
1721978000000|2024-07-26 07:13:20|2384.5|2383|2384.5|2383|2384.5|2383|2384.5|2383|0
1721978010000|2024-07-26 07:13:30|2385|2383.5|2385|2383.5|2385|2383.5|2384.5|2383.5|0
1721978020000|2024-07-26 07:13:40|2385.5|2384|2385.5|2384|2385.5|2384|2385.5|2384|60
1721978030000|2024-07-26 07:13:50|2386|2385|2386.5|2384.5|2386.5|2385|2386|2384.5|300
1721978040000|2024-07-26 07:14:00|2387|2385|2387|2385.5|2387|2385.5|2387|2385|0
1721978050000|2024-07-26 07:14:10||2385||2385.5||2385.5||2385|0
1721978060000|2024-07-26 07:14:20||2385||2385.5||2385.5||2385|0
1721978070000|2024-07-26 07:14:30|2388.5|2386.5|2388.5|2387|2389|2387|2388.5|2386.5|300
1721978080000|2024-07-26 07:14:40|2389|2387.5|2389.5|2388.5|2389.5|2388.5|2388.5|2387.5|0
1721978090000|2024-07-26 07:14:50|2390.5|2389.5|2391|2389|2391|2389.5|2390.5|2389|0
1721978100000|2024-07-26 07:15:00|2390.5|2389.5|2392|2390|2392|2390|2390.5|2389|0
1721978110000|2024-07-26 07:15:10|2391.5|2390.5|2392|2390.5|2392.5|2390.5|2391.5|2390.5|0
1721978120000|2024-07-26 07:15:20|2392.5||2392.5||2392.5||2392.5||0
1721978130000|2024-07-26 07:15:30|2392|2391.5|2393.5|2392|2393.5|2392|2392|2391.5|0
1721978140000|2024-07-26 07:15:40|2394|2393|2395.5|2394|2395.5|2394|2394|2393|0
1721978150000|2024-07-26 07:15:50|2396|2394.5|2396|2394.5|2396|2394.5|2396|2394.5|0
1721978160000|2024-07-26 07:16:00|2396.5|2395|2397|2395|2397|2395|2396|2395|0
1721978170000|2024-07-26 07:16:10|2396.5|2394.5|2395.5|2394.5|2396.5|2394.5|2395.5|2394.5|230
1721978190000|2024-07-26 07:16:30|2395|2394|2394.5|2393.5|2395.5|2394|2394.5|2393.5|230
1721978200000|2024-07-26 07:16:40|2395|2392|2394|2392.5|2395.5|2392.5|2393.5|2392|0
1721978210000|2024-07-26 07:16:50|2393.5|2392|2393|2391.5|2393.5|2392.5|2393|2391.5|0
1721978220000|2024-07-26 07:17:00|2392.5|2389.5|2392|2390.5|2393|2391|2391.5|2389.5|0
1721978230000|2024-07-26 07:17:10|2391|2390|2391|2389.5|2391|2390|2390.5|2389|0
1721978240000|2024-07-26 07:17:20|2390|2389|2389|2387.5|2390|2389|2389|2387.5|0
1721978250000|2024-07-26 07:17:30|2388|2387|2387|2385.5|2388|2387|2387|2385.5|0
1721978260000|2024-07-26 07:17:40|2386|2385|2386|2385|2386|2385|2386|2385|305
1721978270000|2024-07-26 07:17:50|2385.5|2384.5|2384.5|2383.5|2386|2384.5|2384.5|2383.5|0
1721978280000|2024-07-26 07:18:00|2384|2383|2382|2380.5|2384|2383|2382|2380.5|0
1721978290000|2024-07-26 07:18:10|2381.5|2380|2381|2380|2381.5|2380|2381|2380|0
1721978300000|2024-07-26 07:18:20|2381.5|2380.5|2381|2380|2381.5|2380.5|2380.5|2380|50
1721978310000|2024-07-26 07:18:30|2381.5||2381||2381.5||2381||0
1721978320000|2024-07-26 07:18:40|2380.5|2379|2382.5|2381|2383|2381.5|2380.5|2379|442
1721978330000|2024-07-26 07:18:50|2382|2380.5|2381.5|2380|2382|2380.5|2381|2380|0
1721978340000|2024-07-26 07:19:00|2381|2379.5|2381|2379.5|2381.5|2379.5|2380.5|2379.5|30
1721978360000|2024-07-26 07:19:20|2380.5||2380.5||2380.5||2380.5||0
1721978370000|2024-07-26 07:19:30|2381|2380|2381|2379.5|2381|2380|2380|2379.5|65
1721978380000|2024-07-26 07:19:40|2380.5||2380.5||2381||2380.5||0
1721978390000|2024-07-26 07:19:50|2380|2378.5|2380|2378.5|2380.5|2378.5|2380|2378.5|32
1721978400000|2024-07-26 07:20:00|2380.5|2379|2381|2380|2381.5|2380|2380|2378.5|62
1721978410000|2024-07-26 07:20:10|2381.5|2381|2382|2381|2382.5|2381|2381|2381|70
1721978420000|2024-07-26 07:20:20|2382.5|2381.5|2382.5|2381.5|2383|2381.5|2382|2381.5|0
1721978430000|2024-07-26 07:20:30|2383|2382|2383|2382|2383|2382|2382.5|2381.5|0
1721978440000|2024-07-26 07:20:40|2384|2382.5|2383.5|2382.5|2384|2382.5|2383|2381.5|5
1721978450000|2024-07-26 07:20:50|2384|2382|2384|2382|2384|2382|2383.5|2382|27
1721978460000|2024-07-26 07:21:00|2383.5|2382.5|2384|2382.5|2384|2382.5|2383.5|2382.5|0
1721978470000|2024-07-26 07:21:10||2383||2382.5||2383||2382.5|20
1721978480000|2024-07-26 07:21:20|2384.5|2383|2385|2384|2385|2384|2384|2383|400
1721978500000|2024-07-26 07:21:40|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|0
1721978510000|2024-07-26 07:21:50|2385|2385|2386.5|2385|2386.5|2385|2385|2385|160
1721978520000|2024-07-26 07:22:00|2387||2386.5||2387||2386.5||0
1721978530000|2024-07-26 07:22:10|2387|2385.5|2387|2386|2387|2386|2387|2385.5|0
1721978540000|2024-07-26 07:22:20|2388.5|2386.5|2389|2387.5|2389|2387.5|2388.5|2386|0
1721978550000|2024-07-26 07:22:30|2388|2387|2388|2387|2388|2387.5|2388|2387|87
1721978560000|2024-07-26 07:22:40|2387.5||2388||2388.5||2387.5||0
1721978570000|2024-07-26 07:22:50|2388.5|2387.5|2388|2387|2389|2387.5|2387.5|2387|0
1721978580000|2024-07-26 07:23:00|2388.5|2387.5|2389.5|2388.5|2389.5|2388.5|2387.5|2387.5|0
1721978590000|2024-07-26 07:23:10|2390||2390||2390||2389.5||0
1721978600000|2024-07-26 07:23:20|2389.5|2389|2390|2389|2390|2389.5|2389|2388|433
1721978610000|2024-07-26 07:23:30|2390.5|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|149
1721978620000|2024-07-26 07:23:40|2391|2390|2391|2389.5|2391|2390|2391|2389.5|0
1721978640000|2024-07-26 07:24:00|2390.5|2389|2389|2388.5|2390.5|2389|2389|2388.5|493
1721978650000|2024-07-26 07:24:10|2388.5|2388|2388|2386.5|2389|2388|2388|2386.5|0
1721978660000|2024-07-26 07:24:20|2387.5|2385|2387.5|2386.5|2387.5|2386.5|2386|2385|50
1721978670000|2024-07-26 07:24:30|2387|2386|2386.5|2385.5|2387|2386.5|2386|2385|0
1721978680000|2024-07-26 07:24:40|2386|2385|2385|2384|2386|2385|2385|2383.5|230
1721978690000|2024-07-26 07:24:50|2385.5|2383.5|2385.5|2384.5|2385.5|2384.5|2385.5|2383.5|162
1721978700000|2024-07-26 07:25:00|2386|2384|2386.5|2385.5|2386.5|2385.5|2386|2384|0
1721978710000|2024-07-26 07:25:10|2386|2386|2386.5|2385.5|2387.5|2386.5|2386|2385.5|218
1721978720000|2024-07-26 07:25:20|2387|2386|2386.5|2385.5|2387|2386|2386.5|2385.5|0
1721978730000|2024-07-26 07:25:30|2386||2386.5||2386.5||2386||32
1721978740000|2024-07-26 07:25:40|2385|2385|2385|2384|2385|2385|2385|2384|0
1721978750000|2024-07-26 07:25:50|2386|2385|2386|2384.5|2386|2385|2386|2384.5|272
1721978760000|2024-07-26 07:26:00|2387|2385|2387|2385.5|2387|2385.5|2387|2385|51
1721978770000|2024-07-26 07:26:10|2387.5|2386|2387|2386|2387.5|2386|2387|2386|0
1721978780000|2024-07-26 07:26:20|2387.5|2385.5|2387|2385.5|2387.5|2386|2386.5|2385.5|0
1721978790000|2024-07-26 07:26:30|2386.5|2386|2387|2385.5|2387|2386|2386.5|2385|0
1721978800000|2024-07-26 07:26:40||2386||2386||2386||2386|0
1721978810000|2024-07-26 07:26:50|2387.5|2386.5|2389.5|2388.5|2389.5|2388.5|2387.5|2386.5|19
1721978820000|2024-07-26 07:27:00|2390.5|2388|2390.5|2389|2390.5|2389|2390.5|2388|152
1721978830000|2024-07-26 07:27:10|2390|2388.5|2389.5|2388|2390|2388.5|2389.5|2388|0
1721978840000|2024-07-26 07:27:20|2390|2388.5|2390|2388.5|2390|2388.5|2390|2388|0
1721978860000|2024-07-26 07:27:40|2390.5|2389|2390.5|2389|2391|2389.5|2390.5|2389|0
1721978870000|2024-07-26 07:27:50|2390||2390.5||2390.5||2390||0
1721978880000|2024-07-26 07:28:00|2390|2388.5|2390.5|2389|2391|2389.5|2390|2388.5|0
1721978890000|2024-07-26 07:28:10|2390|2389.5|2391|2389.5|2391|2389.5|2390|2389.5|0
1721978900000|2024-07-26 07:28:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1721978910000|2024-07-26 07:28:30|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|0
1721978920000|2024-07-26 07:28:40|2392|2391|2392.5|2391|2392.5|2391.5|2392|2391|171
1721978930000|2024-07-26 07:28:50|2392|2391.5|2390.5|2389.5|2392.5|2391.5|2390.5|2389.5|1981
1721978940000|2024-07-26 07:29:00|2391|2390.5|2392.5|2391|2392.5|2391|2391|2389.5|230
1721978950000|2024-07-26 07:29:10|2393|2391.5|2392|2391|2393|2391.5|2392|2391|0
1721978960000|2024-07-26 07:29:20|2391|2390|2391|2390|2391.5|2390.5|2391|2390|0
1721978970000|2024-07-26 07:29:30|2390.5|2389.5|2391|2390.5|2391|2390.5|2390.5|2389.5|114
1721978980000|2024-07-26 07:29:40|2390.5|2390|2390.5|2389|2390.5|2390|2390.5|2389|300
1721979000000|2024-07-26 07:30:00|2390|2388.5|2388.5|2387|2390|2388.5|2388.5|2387|100
1721979010000|2024-07-26 07:30:10||2387.5||2387.5||2387.5||2387|0
1721979020000|2024-07-26 07:30:20|2389|2388|2388.5|2387|2389|2388|2388.5|2387|0
1721979030000|2024-07-26 07:30:30|2389|2388|2390|2389|2390|2389|2389|2388|567
1721979040000|2024-07-26 07:30:40|2390.5|2390|2391|2390|2391|2390|2390.5|2390|525
1721979050000|2024-07-26 07:30:50|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|0
1721979060000|2024-07-26 07:31:00|2390.5|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|0
1721979070000|2024-07-26 07:31:10|2390|2389|2390|2389|2390|2389|2390|2389|0
1721979090000|2024-07-26 07:31:30|2390.5|2389.5|2391|2389.5|2391|2389.5|2390.5|2389.5|0
1721979100000|2024-07-26 07:31:40|2390.5|2390|2391|2390|2391|2390|2390.5|2389.5|0
1721979120000|2024-07-26 07:32:00|2391.5|2390.5|2391|2390|2391.5|2390.5|2390.5|2390|14
1721979140000|2024-07-26 07:32:20|2391.5|2390.5|2393|2391.5|2393|2391.5|2391.5|2390|0
1721979150000|2024-07-26 07:32:30|2392.5|2391|2392.5|2391|2392.5|2391|2392.5|2391|0
1721979160000|2024-07-26 07:32:40|2393|2391.5|2392.5|2391.5|2393|2391.5|2392.5|2391.5|0
1721979170000|2024-07-26 07:32:50|2393||2393||2393||2393||0
1721979180000|2024-07-26 07:33:00|2392.5|2391|2393|2391.5|2393|2391.5|2392.5|2391|6
1721979190000|2024-07-26 07:33:10|2392.5|2392|2393|2391.5|2393|2392|2392|2391.5|50
1721979200000|2024-07-26 07:33:20||2392||2391.5||2392||2391.5|0
1721979220000|2024-07-26 07:33:40|2392.5||2393||2393||2392.5||0
1721979230000|2024-07-26 07:33:50|2392.5|2391|2392|2391|2392.5|2391|2392|2391|0
1721979240000|2024-07-26 07:34:00|2392.5|2391.5|2393|2391.5|2393|2391.5|2392.5|2391.5|0
1721979250000|2024-07-26 07:34:10|2392.5|2392|2392|2391|2392.5|2392|2392|2391|0
1721979260000|2024-07-26 07:34:20|2392.5|2391.5|2392.5|2391|2392.5|2391.5|2392.5|2391|0
1721979270000|2024-07-26 07:34:30|2392|2390.5|2391.5|2390.5|2392|2390.5|2391|2390.5|300
1721979280000|2024-07-26 07:34:40|2392|2391|2391.5|2390|2392|2391|2391.5|2390|0
1721979290000|2024-07-26 07:34:50|2392|2390.5|2391.5|2390|2392|2390.5|2391.5|2390|0
1721979300000|2024-07-26 07:35:00|2392|2390.5|2392|2391|2392|2391|2392|2390.5|0
1721979310000|2024-07-26 07:35:10|2392.5|2390.5|2391.5|2390.5|2392.5|2390.5|2391.5|2390.5|0
1721979320000|2024-07-26 07:35:20|2391|2390|2391|2390|2391|2390|2391|2390|0
1721979330000|2024-07-26 07:35:30|2392|2391|2392|2391|2392|2391|2392|2390.5|0
1721979340000|2024-07-26 07:35:40|2392.5|2391.5|2391.5|2390.5|2392.5|2391.5|2391.5|2390.5|0
1721979350000|2024-07-26 07:35:50|2391|2390|2391.5|2390|2391.5|2390|2391|2390|0
1721979360000|2024-07-26 07:36:00|2391|2389.5|2389|2388|2391.5|2389.5|2389|2388|22
1721979380000|2024-07-26 07:36:20|2390.5|2389.5|2390|2388.5|2390.5|2389.5|2389.5|2388.5|0
1721979390000|2024-07-26 07:36:30|2390.5|2389|2391|2390|2391|2390|2390.5|2389|0
1721979400000|2024-07-26 07:36:40|2391.5|2390.5|2391.5|2390|2391.5|2390.5|2391.5|2390|0
1721979410000|2024-07-26 07:36:50|2391|2390.5|2391.5|2390|2391.5|2390.5|2391|2390|0
1721979420000|2024-07-26 07:37:00|2391|2389.5|2391|2389.5|2391|2389.5|2390.5|2389|0
1721979430000|2024-07-26 07:37:10|2390.5||2390.5||2390.5||2390||0
1721979440000|2024-07-26 07:37:20|2391|2390|2391.5|2390.5|2392|2391|2391|2390|126
1721979450000|2024-07-26 07:37:30|2392.5|2391.5|2392|2390.5|2392.5|2391.5|2391.5|2390.5|67
1721979460000|2024-07-26 07:37:40|2391.5|2391|2392|2390.5|2392|2391|2391.5|2390.5|0
1721979480000|2024-07-26 07:38:00|2391.5||2392||2392||2391.5||0
1721979490000|2024-07-26 07:38:10|2391.5|2390|2392.5|2391|2392.5|2391.5|2391.5|2390|13
1721979500000|2024-07-26 07:38:20|2393|2391.5|2393|2392|2393|2392|2393|2391.5|0
1721979520000|2024-07-26 07:38:40|2391.5|2390|2391.5|2390|2391.5|2390|2391.5|2390|120
1721979530000|2024-07-26 07:38:50|2392|2390.5|2392.5|2391|2392.5|2391|2392|2390.5|0
1721979540000|2024-07-26 07:39:00|2393|2392|2393|2392|2393|2392|2393|2391.5|0
1721979550000|2024-07-26 07:39:10|2392.5|2391|2393|2391.5|2393|2392|2392.5|2391|0
1721979560000|2024-07-26 07:39:20||2392||2392||2392||2392|0
1721979570000|2024-07-26 07:39:30|2394|2392.5|2394.5|2393.5|2394.5|2393.5|2394|2392.5|16
1721979580000|2024-07-26 07:39:40|2394|2393|2394|2393|2394|2393|2394|2393|0
1721979590000|2024-07-26 07:39:50|2394.5|2393.5|2394.5|2393|2394.5|2393.5|2394.5|2393|98
1721979600000|2024-07-26 07:40:00|2394|2392.5|2394|2392.5|2394|2392.5|2393.5|2392.5|230
1721979610000|2024-07-26 07:40:10|2394.5|2393|2394|2392.5|2394.5|2393|2394|2392.5|0
1721979620000|2024-07-26 07:40:20|2394.5|2393|2394|2392.5|2394.5|2393.5|2394|2392.5|0
1721979630000|2024-07-26 07:40:30|2393.5||2393.5||2394||2393.5||6
1721979640000|2024-07-26 07:40:40|2394|2391|2392|2391|2394|2391|2392|2390.5|0
1721979650000|2024-07-26 07:40:50|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|0
1721979660000|2024-07-26 07:41:00|2392.5|2391.5|2393|2392|2393|2392|2392|2391|0
1721979670000|2024-07-26 07:41:10|2392.5|2391|2393.5|2392|2393.5|2392.5|2392.5|2391|0
1721979680000|2024-07-26 07:41:20||2392.5||2392||2392.5||2392|0
1721979690000|2024-07-26 07:41:30|2394|2392.5|2393.5|2392|2394|2393|2393.5|2392|20
1721979700000|2024-07-26 07:41:40|2393||2393||2393||2393||0
1721979710000|2024-07-26 07:41:50|2393.5||2393.5||2393.5||2393.5||0
1721979720000|2024-07-26 07:42:00|2393||2393||2393.5||2393||0
1721979730000|2024-07-26 07:42:10|2392|2391|2392|2390.5|2392|2391|2392|2390.5|0
1721979740000|2024-07-26 07:42:20|2391.5|2390|2390.5|2389.5|2391.5|2390|2390|2389|0
1721979750000|2024-07-26 07:42:30|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|0
1721979770000|2024-07-26 07:42:50|2390|2388.5|2389.5|2388.5|2390|2388.5|2389|2388|0
1721979780000|2024-07-26 07:43:00|2390|2388|2390|2388.5|2390|2389|2390|2388|0
1721979790000|2024-07-26 07:43:10||2389||2388.5||2389||2388.5|0
1721979800000|2024-07-26 07:43:20|2389.5|2388|2390|2388.5|2390|2388.5|2389|2388|0
1721979810000|2024-07-26 07:43:30|2389|2388|2388|2386.5|2389|2388|2388|2386.5|10
1721979820000|2024-07-26 07:43:40|2387.5|2385.5|2387|2385.5|2387.5|2386|2386.5|2385.5|0
1721979830000|2024-07-26 07:43:50|2386.5|2385|2386.5|2385|2386.5|2385|2386.5|2385|0
1721979840000|2024-07-26 07:44:00|2387|2385.5|2386|2384.5|2387|2385.5|2385.5|2384.5|230
1721979850000|2024-07-26 07:44:10|2385.5|2385|2386|2384.5|2386|2385|2385.5|2384.5|0
1721979860000|2024-07-26 07:44:20|2386.5|2385.5|2385|2384|2386.5|2385.5|2385|2384|50
1721979870000|2024-07-26 07:44:30|2385.5|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|0
1721979880000|2024-07-26 07:44:40||2384||2384||2384||2384|0
1721979890000|2024-07-26 07:44:50|2384.5|2384.5|2386|2384.5|2386.5|2385.5|2384.5|2384.5|100
1721979900000|2024-07-26 07:45:00|2385|2384|2387|2386|2387|2386|2385|2384|0
1721979910000|2024-07-26 07:45:10|2386.5|2385.5|2387|2385.5|2387|2385.5|2386.5|2385|0
1721979920000|2024-07-26 07:45:20|2388|2386|2388.5|2387.5|2388.5|2388|2388|2386|0
1721979930000|2024-07-26 07:45:30||2388||2388||2388||2388|0
1721979940000|2024-07-26 07:45:40|2389|2389|2390|2388.5|2390|2389|2389|2388|0
1721979950000|2024-07-26 07:45:50|2389.5||2389.5||2390||2389.5||0
1721979960000|2024-07-26 07:46:00|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|0
1721979970000|2024-07-26 07:46:10|2390|2389|2390|2388.5|2390|2389|2390|2388.5|0
1721979980000|2024-07-26 07:46:20|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389.5|0
1721979990000|2024-07-26 07:46:30|2391|2389.5|2391|2389.5|2391|2390|2391|2389.5|0
1721980000000|2024-07-26 07:46:40|2390.5|2388.5|2390|2388.5|2390.5|2389|2390|2388.5|50
1721980010000|2024-07-26 07:46:50||2389||2389||2389||2389|194
1721980020000|2024-07-26 07:47:00|2390.5|2389.5|2390|2389.5|2391|2389.5|2390|2389|0
1721980030000|2024-07-26 07:47:10|2391|2390|2391|2390|2391.5|2390|2391|2390|0
1721980040000|2024-07-26 07:47:20|2390.5|2389.5|2391|2390|2391.5|2390.5|2390|2389|2095
1721980070000|2024-07-26 07:47:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|300
1721980080000|2024-07-26 07:48:00|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390|0
1721980090000|2024-07-26 07:48:10|2392|2391|2392|2390.5|2392|2391|2391.5|2390.5|0
1721980100000|2024-07-26 07:48:20|2391.5|2390|2391|2389.5|2391.5|2390|2391|2389.5|0
1721980110000|2024-07-26 07:48:30||2390||2389.5||2390||2389.5|0
1721980120000|2024-07-26 07:48:40|2390.5|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|182
1721980130000|2024-07-26 07:48:50|2391|2389|2390|2389.5|2391|2389.5|2390|2389|0
1721980140000|2024-07-26 07:49:00|2389.5|2389|2389.5|2388|2389.5|2389|2389|2388|0
1721980150000|2024-07-26 07:49:10|2389|2387.5|2389|2388|2389|2388|2389|2387.5|0
1721980160000|2024-07-26 07:49:20|2388.5|2387.5|2389|2388|2389|2388|2388.5|2387.5|0
1721980190000|2024-07-26 07:49:50|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|40
1721980200000|2024-07-26 07:50:00|2388.5|2387.5|2388.5|2388|2389|2388|2388.5|2387.5|0
1721980210000|2024-07-26 07:50:10|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|0
1721980230000|2024-07-26 07:50:30|2388|2386.5|2387.5|2386.5|2388|2386.5|2387.5|2386.5|0
1721980240000|2024-07-26 07:50:40|2387|2387|2388|2387|2388|2387|2387|2387|0
1721980250000|2024-07-26 07:50:50|2387.5|2386.5|2387|2386|2387.5|2386.5|2387|2386|0
1721980260000|2024-07-26 07:51:00|2386.5|2386.5|2387|2386|2387|2386.5|2386.5|2385.5|0
1721980270000|2024-07-26 07:51:10|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|0
1721980280000|2024-07-26 07:51:20|2386|2385.5|2384.5|2384|2386|2385.5|2384.5|2384|49
1721980290000|2024-07-26 07:51:30|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2383.5|2382.5|0
1721980310000|2024-07-26 07:51:50|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|300
1721980320000|2024-07-26 07:52:00|2384|2383|2385|2384|2385|2384|2384|2383|278
1721980340000|2024-07-26 07:52:20|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1721980350000|2024-07-26 07:52:30|2385|2384|2384.5|2383.5|2385|2384|2384.5|2383.5|0
1721980360000|2024-07-26 07:52:40|2384||2384.5||2384.5||2384||300
1721980370000|2024-07-26 07:52:50|2384|2383|2385|2383.5|2385|2384|2384|2383|0
1721980380000|2024-07-26 07:53:00|2384.5|2384|2385.5|2384|2385.5|2384.5|2384.5|2384|40
1721980390000|2024-07-26 07:53:10|2385|2383.5|2385.5|2384|2385.5|2384|2385|2383.5|0
1721980400000|2024-07-26 07:53:20|2386|2384.5|2386.5|2385.5|2386.5|2385.5|2386|2384.5|1
1721980410000|2024-07-26 07:53:30|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|91
1721980420000|2024-07-26 07:53:40|2386|2385|2387|2386|2387|2386|2386|2385|0
1721980440000|2024-07-26 07:54:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1721980450000|2024-07-26 07:54:10|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|463
1721980460000|2024-07-26 07:54:20||2387||2387.5||2387.5||2387|0
1721980470000|2024-07-26 07:54:30|2388|2387|2388|2387|2388|2387|2388|2387|0
1721980480000|2024-07-26 07:54:40|2387.5|2385.5|2386.5|2386|2388|2386|2386.5|2385.5|0
1721980490000|2024-07-26 07:54:50|2387|2385.5|2386.5|2385.5|2387.5|2386|2386.5|2385.5|100
1721980500000|2024-07-26 07:55:00|2387|2386|2386.5|2385.5|2387|2386|2386.5|2385.5|0
1721980510000|2024-07-26 07:55:10|2386|2386|2387|2385.5|2387|2386|2386|2385.5|0
1721980520000|2024-07-26 07:55:20|2388|2386|2388.5|2387.5|2388.5|2387.5|2388|2386|0
1721980530000|2024-07-26 07:55:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1721980540000|2024-07-26 07:55:40|2388|2387|2388.5|2387|2388.5|2387|2388|2387|133
1721980550000|2024-07-26 07:55:50|2389|2387.5|2389|2387.5|2389|2388|2389|2387.5|0
1721980560000|2024-07-26 07:56:00|2388|2387|2389|2387.5|2389|2388|2388|2387|0
1721980570000|2024-07-26 07:56:10|2389.5|2388|2389.5|2388.5|2389.5|2388.5|2389.5|2388|0
1721980580000|2024-07-26 07:56:20|2390|2389|2390|2389|2390|2389|2390|2389|0
1721980590000|2024-07-26 07:56:30|||||||||15
1721980600000|2024-07-26 07:56:40|2390.5||2390.5||2390.5||2390.5||0
1721980610000|2024-07-26 07:56:50|2390||2390.5||2390.5||2390||0
1721980620000|2024-07-26 07:57:00|2390|2388|2389.5|2388.5|2390|2388.5|2389|2388|0
1721980630000|2024-07-26 07:57:10|2390||2389.5||2390||2389.5||0
1721980640000|2024-07-26 07:57:20|2390|2389|2389.5|2388|2390|2389|2389.5|2388|0
1721980650000|2024-07-26 07:57:30|2389|2388.5|2390|2388.5|2390|2388.5|2389|2388.5|0
1721980660000|2024-07-26 07:57:40|2389.5||2389.5||2389.5||2389.5||0
1721980670000|2024-07-26 07:57:50|2389|2388|2389|2388|2389|2388|2389|2388|0
1721980680000|2024-07-26 07:58:00|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1721980690000|2024-07-26 07:58:10|2390.5|2389.5|2390.5|2389|2390.5|2389.5|2390|2389|0
1721980700000|2024-07-26 07:58:20|2390|2389.5|2390|2389|2390.5|2389.5|2390|2389|0
1721980710000|2024-07-26 07:58:30|2389.5||2390||2390||2389.5||0
1721980720000|2024-07-26 07:58:40|2389|2388|2389|2388|2389|2388|2388.5|2387.5|0
1721980730000|2024-07-26 07:58:50|2389.5|2387.5|2389.5|2388.5|2389.5|2388.5|2389|2387.5|0
1721980740000|2024-07-26 07:59:00|2389||2389.5||2389.5||2389||0
1721980750000|2024-07-26 07:59:10|2388.5|2388|2388|2387|2388.5|2388|2388|2387|0
1721980760000|2024-07-26 07:59:20|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1721980770000|2024-07-26 07:59:30|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|0
1721980780000|2024-07-26 07:59:40|2388.5||2388||2388.5||2388||0
1721980790000|2024-07-26 07:59:50|2388.5|2388|2389|2388|2389|2388|2388|2388|278
1721980800000|2024-07-26 08:00:00|2389.5|2388.5|2390.5|2389.5|2390.5|2389.5|2389.5|2388.5|0
1721980810000|2024-07-26 08:00:10|2391.5|2390.5|2391|2390|2391.5|2391|2391|2390|0
1721980820000|2024-07-26 08:00:20|2390.5||2391||2391||2390.5||0
1721980830000|2024-07-26 08:00:30|2390.5|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|0
1721980840000|2024-07-26 08:00:40|2390|2389|2389.5|2388.5|2390|2389|2389|2388.5|0
1721980850000|2024-07-26 08:00:50|2389|2388|2389|2388|2389|2388|2389|2388|0
1721980860000|2024-07-26 08:01:00|2388|2387.5|2387.5|2386.5|2388.5|2387.5|2387.5|2386.5|372
1721980870000|2024-07-26 08:01:10|2389|2388|2389|2388|2389.5|2388.5|2389|2387.5|128
1721980880000|2024-07-26 08:01:20|2388.5|2388.5|2389.5|2388.5|2389.5|2388.5|2388.5|2388.5|0
1721980890000|2024-07-26 08:01:30|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1721980900000|2024-07-26 08:01:40|2389|2388|2390.5|2389.5|2390.5|2389.5|2389|2388|0
1721980910000|2024-07-26 08:01:50|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1721980920000|2024-07-26 08:02:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1721980930000|2024-07-26 08:02:10|2390.5|2389.5|2390|2388.5|2390.5|2389.5|2389.5|2388.5|76
1721980940000|2024-07-26 08:02:20|2389.5|2389|2391|2390|2391|2390|2389.5|2389|0
1721980960000|2024-07-26 08:02:40|2391.5|2389.5|2390.5|2389.5|2391.5|2389.5|2390.5|2389.5|0
1721980980000|2024-07-26 08:03:00|2390||2390.5||2390.5||2390||0
1721980990000|2024-07-26 08:03:10|2390|2388|2389|2388|2390|2388.5|2388.5|2388|0
1721981000000|2024-07-26 08:03:20|2389.5||2389.5||2389.5||2389||44
1721981010000|2024-07-26 08:03:30|2389||2389.5||2389.5||2389||0
1721981020000|2024-07-26 08:03:40|2389|2388.5|2390|2389|2390|2389|2389|2388.5|0
1721981030000|2024-07-26 08:03:50||2389.5||2389||2389.5||2389|0
1721981050000|2024-07-26 08:04:10|2389.5|2388.5|2389|2388|2390|2388.5|2389|2388|0
1721981060000|2024-07-26 08:04:20|2389.5|2387.5|2389|2387.5|2389.5|2387.5|2389|2387.5|0
1721981070000|2024-07-26 08:04:30|2388|2386.5|2387.5|2386.5|2388.5|2386.5|2387.5|2386.5|0
1721981080000|2024-07-26 08:04:40||2386||2386||2386||2386|0
1721981090000|2024-07-26 08:04:50|2387|2386.5|2387|2386|2387.5|2386.5|2387|2386|0
1721981100000|2024-07-26 08:05:00|2386.5|2385.5|2386.5|2385|2386.5|2385.5|2386|2385|0
1721981110000|2024-07-26 08:05:10|2386||2386||2386.5||2386||0
1721981120000|2024-07-26 08:05:20|2386.5||2386.5||2386.5||2386||0
1721981130000|2024-07-26 08:05:30||2385.5||2385||2385.5||2385|0
1721981140000|2024-07-26 08:05:40|2386|2385.5|2387|2386|2387|2386|2386|2385.5|0
1721981150000|2024-07-26 08:05:50||2386.5||2386.5||2386.5||2386.5|0
1721981160000|2024-07-26 08:06:00||2386||2386||2386||2386|0
1721981170000|2024-07-26 08:06:10|2386.5||2387||2387||2386.5||68
1721981180000|2024-07-26 08:06:20|2386.5|2385.5|2386.5|2386|2387|2386|2386.5|2385.5|556
1721981190000|2024-07-26 08:06:30|2387|2385.5|2389|2388|2389|2388|2387|2385.5|0
1721981200000|2024-07-26 08:06:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1721981210000|2024-07-26 08:06:50|2390|2389|2390|2389|2390|2389|2390|2389|127
1721981220000|2024-07-26 08:07:00|2390.5|2390|2391|2390|2391.5|2390|2390.5|2390|20
1721981230000|2024-07-26 08:07:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1721981240000|2024-07-26 08:07:20|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|790
1721981250000|2024-07-26 08:07:30|2391|2391|2392|2391|2392|2391|2391|2391|28
1721981260000|2024-07-26 08:07:40|2393|2392|2392.5|2392|2393|2392|2392.5|2392|711
1721981270000|2024-07-26 08:07:50|2393|2391.5|2392|2391|2393|2392|2392|2391|308
1721981280000|2024-07-26 08:08:00|2391.5||2392||2392||2391.5||50
1721981300000|2024-07-26 08:08:20|2392.5|2391.5|2392.5|2391|2392.5|2391.5|2392.5|2391|0
1721981310000|2024-07-26 08:08:30||2391.5||2391.5||2391.5||2391.5|0
1721981330000|2024-07-26 08:08:50||2391||2391.5||2391.5||2391|0
1721981340000|2024-07-26 08:09:00|||||||||4
1721981350000|2024-07-26 08:09:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|174
1721981360000|2024-07-26 08:09:20|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|50
1721981410000|2024-07-26 08:10:10||2394||2393.5||2394||2393.5|0
1721981430000|2024-07-26 08:10:30|2394|2393|2394|2393|2394.5|2393|2394|2393|0
1721981440000|2024-07-26 08:10:40|2393|2391.5|2392.5|2391.5|2393|2391.5|2392.5|2391.5|0
1721981460000|2024-07-26 08:11:00|2393||2392.5||2393||2392.5||0
1721981480000|2024-07-26 08:11:20|2392||2392.5||2392.5||2392||0
1721981490000|2024-07-26 08:11:30|2390.5|2390|2390|2389|2391|2390|2390|2389|410
1721981500000|2024-07-26 08:11:40|2389.5|2388.5|2390|2389|2390|2389.5|2389.5|2388.5|166
1721981520000|2024-07-26 08:12:00|2389.5|2388.5|2389.5|2389|2389.5|2389|2389.5|2388.5|581
1721981530000|2024-07-26 08:12:10|2390||2390||2390||2390||230
1721981540000|2024-07-26 08:12:20|2391|2390|2392|2390.5|2392|2391|2391|2390|464
1721981550000|2024-07-26 08:12:30|2392.5|2391|2392.5|2391.5|2392.5|2391.5|2392.5|2391|0
1721981560000|2024-07-26 08:12:40|2393||2393||2393||2393||0
1721981570000|2024-07-26 08:12:50|2392.5||2392.5||2392.5||2392.5||0
1721981590000|2024-07-26 08:13:10|2392|2391|2390.5|2390|2392.5|2391|2390.5|2390|0
1721981600000|2024-07-26 08:13:20|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|0
1721981610000|2024-07-26 08:13:30|2391|2390|2390.5|2389.5|2391|2390|2390|2389.5|85
1721981620000|2024-07-26 08:13:40|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1721981630000|2024-07-26 08:13:50|2390||2389||2390||2389||60
1721981640000|2024-07-26 08:14:00|2389.5|2387.5|2389|2387.5|2389.5|2387.5|2388.5|2387.5|0
1721981650000|2024-07-26 08:14:10|2388.5|2388.5|2389.5|2388.5|2390|2388.5|2388.5|2388.5|0
1721981660000|2024-07-26 08:14:20|2389|2388|2390|2388.5|2390|2389|2389|2388|0
1721981670000|2024-07-26 08:14:30|2389.5|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|0
1721981680000|2024-07-26 08:14:40|2390|2389|2390|2388.5|2390|2389|2390|2388.5|0
1721981690000|2024-07-26 08:14:50|2390.5|2389|2390.5|2389|2390.5|2389.5|2390.5|2389|0
1721981700000|2024-07-26 08:15:00|2390|2389.5|2390.5|2389|2390.5|2389.5|2390|2389|0
1721981710000|2024-07-26 08:15:10|2391|2389.5|2391|2390|2391|2390|2391|2389.5|0
1721981720000|2024-07-26 08:15:20|2391.5|2390.5|2391.5|2390|2391.5|2390.5|2391.5|2390|0
1721981730000|2024-07-26 08:15:30||2390.5||2390||2390.5||2390|0
1721981750000|2024-07-26 08:15:50|2392|2390.5|2391.5|2390.5|2392|2390.5|2391.5|2390.5|0
1721981760000|2024-07-26 08:16:00|2392|2391|2392|2391|2392|2391|2392|2391|0
1721981770000|2024-07-26 08:16:10|2392.5|2391.5|2393|2391.5|2393|2391.5|2392.5|2391.5|539
1721981780000|2024-07-26 08:16:20|2394|2392|2394|2392.5|2394|2392.5|2394|2392|80
1721981790000|2024-07-26 08:16:30|2394.5|2393|2395.5|2394.5|2395.5|2394.5|2394.5|2393|400
1721981800000|2024-07-26 08:16:40|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1721981830000|2024-07-26 08:17:10|2396|2395|2396|2395|2396|2395|2396|2395|0
1721981880000|2024-07-26 08:18:00|2397|2395.5|2397|2396|2397|2396|2397|2395.5|233
1721981890000|2024-07-26 08:18:10|2396.5|2395.5|2396.5|2395|2396.5|2395.5|2396|2395|513
1721981900000|2024-07-26 08:18:20||2395.5||2395.5||2395.5||2395|0
1721981930000|2024-07-26 08:18:50|2396|2395|2396|2395|2396|2395|2396|2395|135
1721981940000|2024-07-26 08:19:00|2396.5|2394.5|2395|2394|2396.5|2394.5|2394.5|2394|190
1721981950000|2024-07-26 08:19:10|2394.5||2395||2395||2394.5||0
1721981970000|2024-07-26 08:19:30|2395.5|2394.5|2396.5|2395|2396.5|2395|2395.5|2394.5|50
1721981980000|2024-07-26 08:19:40|2397|2395.5|2397|2395.5|2397|2395.5|2397|2395|0
1721981990000|2024-07-26 08:19:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1721982000000|2024-07-26 08:20:00|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|161
1721982010000|2024-07-26 08:20:10|2398|2396.5|2397.5|2396.5|2398|2397|2397.5|2396.5|233
1721982020000|2024-07-26 08:20:20|2398||2398||2398||2397.5||0
1721982030000|2024-07-26 08:20:30||2397||2397||2397||2397|0
1721982040000|2024-07-26 08:20:40|2398.5|2397.5|2398.5|2397.5|2398.5|2398|2398.5|2397.5|150
1721982060000|2024-07-26 08:21:00|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|90
1721982080000|2024-07-26 08:21:20|2398|2397|2398|2397|2398|2397|2398|2397|0
1721982090000|2024-07-26 08:21:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|125
1721982110000|2024-07-26 08:21:50|2397|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|0
1721982130000|2024-07-26 08:22:10|2396|2395|2396|2395|2396|2395|2395.5|2395|20
1721982140000|2024-07-26 08:22:20|2395.5||2395.5||2396||2395.5||0
1721982150000|2024-07-26 08:22:30|2395|2394.5|2395|2394|2395|2394.5|2395|2394|0
1721982170000|2024-07-26 08:22:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393|0
1721982190000|2024-07-26 08:23:10|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1721982200000|2024-07-26 08:23:20|2394.5|2394|2395|2394|2395|2394.5|2394.5|2394|173
1721982220000|2024-07-26 08:23:40|2396|2394.5|2396|2395|2396|2395|2396|2394.5|0
1721982230000|2024-07-26 08:23:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721982240000|2024-07-26 08:24:00||2396||2395.5||2396||2395.5|119
1721982250000|2024-07-26 08:24:10|2397|2396|2397|2396|2397|2396|2397|2396|0
1721982260000|2024-07-26 08:24:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721982270000|2024-07-26 08:24:30|2397|2396|2396.5|2396|2397|2396|2396.5|2396|0
1721982280000|2024-07-26 08:24:40||2395.5||2396||2396||2395.5|0
1721982290000|2024-07-26 08:24:50|||||||||1
1721982300000|2024-07-26 08:25:00|2397|2396.5|2398|2397|2398|2397|2397|2396|30
1721982310000|2024-07-26 08:25:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721982320000|2024-07-26 08:25:20|||||||||571
1721982330000|2024-07-26 08:25:30|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2399|2398|139
1721982340000|2024-07-26 08:25:40|2399.5|2398|2399|2398|2399.5|2398|2399|2398|0
1721982350000|2024-07-26 08:25:50|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|609
1721982380000|2024-07-26 08:26:20|2398.5||2399||2399||2398.5||523
1721982390000|2024-07-26 08:26:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|0
1721982410000|2024-07-26 08:26:50||2399||2399||2399||2399|178
1721982420000|2024-07-26 08:27:00|2400|2398.5|2399.5|2398.5|2400|2399|2399.5|2398.5|21
1721982430000|2024-07-26 08:27:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1721982440000|2024-07-26 08:27:20|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|0
1721982460000|2024-07-26 08:27:40|2398.5|2397.5|2399|2397.5|2399|2397.5|2398|2397.5|0
1721982470000|2024-07-26 08:27:50|2400|2398|2400|2399|2400|2399|2400|2398|144
1721982480000|2024-07-26 08:28:00|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|172
1721982490000|2024-07-26 08:28:10|2401|2400|2401|2400|2401|2400|2401|2400|0
1721982520000|2024-07-26 08:28:40|2400.5||2401||2401||2400.5||0
1721982550000|2024-07-26 08:29:10|2400|2399.5|2400.5|2399|2400.5|2399.5|2399.5|2398.5|21
1721982560000|2024-07-26 08:29:20|2400|2399.5|2399.5|2398.5|2400|2399.5|2399.5|2398.5|0
1721982570000|2024-07-26 08:29:30|2400|2399|2400|2399|2400|2399|2400|2399|0
1721982590000|2024-07-26 08:29:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|159
1721982600000|2024-07-26 08:30:00|2400|2399|2400|2399|2400|2399|2399.5|2399|0
1721982610000|2024-07-26 08:30:10|2401|2400|2401|2400|2401|2400|2401|2400|200
1721982620000|2024-07-26 08:30:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1721982640000|2024-07-26 08:30:40|2401|2400|2401|2400|2401|2400|2401|2400|0
1721982650000|2024-07-26 08:30:50|2400.5||2401||2401||2400.5||0
1721982660000|2024-07-26 08:31:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1721982670000|2024-07-26 08:31:10|2401|2401|2401.5|2400.5|2401.5|2401|2401|2400.5|22
1721982680000|2024-07-26 08:31:20|2401||2401.5||2401.5||2401||5
1721982710000|2024-07-26 08:31:50|2401||2401.5||2401.5||2401||0
1721982730000|2024-07-26 08:32:10|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|250
1721982740000|2024-07-26 08:32:20|2402|2401|2403|2402|2403|2402|2402|2401|500
1721982750000|2024-07-26 08:32:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1721982780000|2024-07-26 08:33:00|2404|2403|2404|2403|2404|2403|2404|2403|50
1721982790000|2024-07-26 08:33:10|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403|197
1721982800000|2024-07-26 08:33:20|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|226
1721982810000|2024-07-26 08:33:30|2405|2403.5|2404.5|2403.5|2405|2403.5|2404.5|2403.5|158
1721982820000|2024-07-26 08:33:40|2405||2405||2405||2405||0
1721982830000|2024-07-26 08:33:50|2404.5|2404|2405|2404.5|2405|2404.5|2404.5|2404|151
1721982850000|2024-07-26 08:34:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|86
1721982860000|2024-07-26 08:34:20|||||||||400
1721982870000|2024-07-26 08:34:30|2404||2404.5||2404.5||2404||1
1721982880000|2024-07-26 08:34:40|2405|2404|2405|2403.5|2405|2404|2405|2403.5|0
1721982890000|2024-07-26 08:34:50|2404.5||2404.5||2404.5||2404.5||0
1721982900000|2024-07-26 08:35:00|2405|2404|2405|2404|2405|2404|2405|2403.5|0
1721982920000|2024-07-26 08:35:20||2403.5||2404||2404||2403.5|0
1721982930000|2024-07-26 08:35:30|2404.5|2403.5|2404|2403|2404.5|2403.5|2403.5|2403|50
1721982940000|2024-07-26 08:35:40|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|0
1721982950000|2024-07-26 08:35:50|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|0
1721982960000|2024-07-26 08:36:00|2403.5|2403|2404.5|2404|2404.5|2404|2403.5|2403|81
1721982970000|2024-07-26 08:36:10|2405|2403.5|2404|2403.5|2405|2403.5|2404|2403.5|22
1721982980000|2024-07-26 08:36:20|2404.5||2404.5||2404.5||2404||0
1721983000000|2024-07-26 08:36:40|2405||2405||2405||2405||0
1721983010000|2024-07-26 08:36:50|2404.5||2404.5||2404.5||2404.5||20
1721983020000|2024-07-26 08:37:00|2404||2404||2404||2404||0
1721983030000|2024-07-26 08:37:10|2404.5||2404.5||2404.5||2404||0
1721983040000|2024-07-26 08:37:20|2405|2404|2405|2404|2405|2404|2405|2404|0
1721983050000|2024-07-26 08:37:30||2404.5||2404||2404.5||2404|0
1721983060000|2024-07-26 08:37:40|2404.5||2405||2405||2404.5||0
1721983080000|2024-07-26 08:38:00|||||||||45
1721983090000|2024-07-26 08:38:10|2404.5|2404.5|2405|2404|2405|2404.5|2404.5|2404|50
1721983100000|2024-07-26 08:38:20|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|0
1721983110000|2024-07-26 08:38:30|2405|2404|2405|2404|2405|2404|2405|2404|0
1721983130000|2024-07-26 08:38:50|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1721983140000|2024-07-26 08:39:00|2406|2405|2406.5|2406|2407|2406|2406|2404.5|400
1721983150000|2024-07-26 08:39:10|2406|2405|2405.5|2404.5|2406|2405|2405|2404.5|50
1721983160000|2024-07-26 08:39:20|2405|2403.5|2405|2404|2405|2404|2404.5|2403.5|0
1721983170000|2024-07-26 08:39:30|2405.5|2404.5|2407|2406|2407|2406|2405.5|2404.5|600
1721983180000|2024-07-26 08:39:40|2406.5|2405.5|2406.5|2405.5|2406.5|2406|2406.5|2405.5|140
1721983190000|2024-07-26 08:39:50||2406||2406||2406||2406|0
1721983200000|2024-07-26 08:40:00|2407|2405.5|2406.5|2405.5|2407|2406|2406.5|2405.5|0
1721983210000|2024-07-26 08:40:10|2406|2406|2405.5|2404.5|2406|2406|2405.5|2404.5|42
1721983220000|2024-07-26 08:40:20|2406|2405|2406|2405|2406|2405|2405.5|2404.5|2
1721983240000|2024-07-26 08:40:40|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|53
1721983250000|2024-07-26 08:40:50|2405|2404|2405|2403.5|2405|2404|2404.5|2403.5|0
1721983260000|2024-07-26 08:41:00|2404.5|2404|2405|2404|2405|2404|2404.5|2404|160
1721983280000|2024-07-26 08:41:20|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1721983290000|2024-07-26 08:41:30|2405|2404|2405|2404|2405|2404|2405|2404|0
1721983300000|2024-07-26 08:41:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1721983310000|2024-07-26 08:41:50|2404.5|2404|2405.5|2404.5|2405.5|2404.5|2404.5|2404|0
1721983320000|2024-07-26 08:42:00|2406|2405|2406|2405|2406|2405|2406|2405|233
1721983330000|2024-07-26 08:42:10|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1721983350000|2024-07-26 08:42:30|2405|2405|2405|2404.5|2405|2405|2405|2404.5|164
1721983360000|2024-07-26 08:42:40|2405.5||2405.5||2405.5||2405.5||0
1721983380000|2024-07-26 08:43:00|2404.5|2404|2404.5|2403.5|2404.5|2404|2404.5|2403.5|128
1721983390000|2024-07-26 08:43:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402|560
1721983400000|2024-07-26 08:43:20|2404|2403|2404|2403|2404|2403|2403.5|2403|0
1721983430000|2024-07-26 08:43:50||2403.5||2403.5||2403.5||2403.5|0
1721983440000|2024-07-26 08:44:00||2403||2403||2403||2403|0
1721983450000|2024-07-26 08:44:10|2403.5|2402.5|2403.5|2402.5|2404|2402.5|2403.5|2402.5|0
1721983460000|2024-07-26 08:44:20|2403||2403.5||2403.5||2403||0
1721983470000|2024-07-26 08:44:30|2404|2403|2404|2403|2404|2403|2404|2403|0
1721983480000|2024-07-26 08:44:40|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1721983490000|2024-07-26 08:44:50|2404||2404.5||2404.5||2404||0
1721983500000|2024-07-26 08:45:00|2404|2403|2404|2403|2404|2403|2404|2403|75
1721983510000|2024-07-26 08:45:10|2403.5|2403.5|2404|2403|2404.5|2403.5|2403.5|2403|202
1721983520000|2024-07-26 08:45:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1721983530000|2024-07-26 08:45:30|2404|2403|2404.5|2404|2404.5|2404|2404|2403|233
1721983540000|2024-07-26 08:45:40|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|150
1721983570000|2024-07-26 08:46:10|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|32
1721983590000|2024-07-26 08:46:30|2404||2404||2404||2404||0
1721983600000|2024-07-26 08:46:40|2404.5||2404.5||2404.5||2404.5||0
1721983620000|2024-07-26 08:47:00|2404|2403|2404|2403|2404|2403|2403.5|2403|247
1721983630000|2024-07-26 08:47:10|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|0
1721983640000|2024-07-26 08:47:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|110
1721983650000|2024-07-26 08:47:30|2404||2404.5||2404.5||2404||0
1721983660000|2024-07-26 08:47:40|2404|2403|2404|2403|2404|2403|2404|2403|0
1721983670000|2024-07-26 08:47:50|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|0
1721983680000|2024-07-26 08:48:00|2403.5|2403|2404|2403|2404|2403|2403.5|2402.5|0
1721983690000|2024-07-26 08:48:10|||||||||500
1721983700000|2024-07-26 08:48:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403|341
1721983710000|2024-07-26 08:48:30|2404||2404.5||2404.5||2404||0
1721983720000|2024-07-26 08:48:40||2404||2404||2404||2404|0
1721983740000|2024-07-26 08:49:00||2403.5||2403.5||2403.5||2403.5|40
1721983760000|2024-07-26 08:49:20|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1721983770000|2024-07-26 08:49:30|2405||2404.5||2405||2404.5||0
1721983780000|2024-07-26 08:49:40|2405|2404|2405|2404|2405|2404|2404.5|2403.5|49
1721983790000|2024-07-26 08:49:50||2403.5||2404||2404||2403.5|0
1721983800000|2024-07-26 08:50:00|2404.5|2403.5|2404|2403|2404.5|2403.5|2403.5|2402.5|0
1721983810000|2024-07-26 08:50:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1721983820000|2024-07-26 08:50:20|2404|2403|2404.5|2404|2405|2404|2404|2403|0
1721983830000|2024-07-26 08:50:30||2403.5||2403.5||2403.5||2403.5|0
1721983850000|2024-07-26 08:50:50|2407|2405|2405.5|2405|2407|2405|2405.5|2405|0
1721983860000|2024-07-26 08:51:00|2405|2404|2405|2404|2405.5|2404.5|2405|2404|0
1721983870000|2024-07-26 08:51:10|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|0
1721983880000|2024-07-26 08:51:20|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|1
1721983890000|2024-07-26 08:51:30||2404.5||2404.5||2404.5||2404.5|0
1721983900000|2024-07-26 08:51:40|2405|2404|2405|2404|2405|2404|2404.5|2404|155
1721983930000|2024-07-26 08:52:10|2404|2403.5|2404|2403|2404|2403.5|2404|2403|0
1721983940000|2024-07-26 08:52:20|2403.5|2402.5|2404|2402.5|2404|2402.5|2403.5|2402.5|0
1721983950000|2024-07-26 08:52:30||2403||2403||2403||2403|0
1721983960000|2024-07-26 08:52:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1721983970000|2024-07-26 08:52:50|2404|2403|2404|2403|2404|2403|2403.5|2403|0
1721983980000|2024-07-26 08:53:00|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1721984010000|2024-07-26 08:53:30|2405|2404|2405|2404|2405|2404|2405|2404|0
1721984020000|2024-07-26 08:53:40|||||||||120
1721984030000|2024-07-26 08:53:50|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404|0
1721984040000|2024-07-26 08:54:00|2405|2404|2405|2404|2405.5|2404|2405|2404|0
1721984050000|2024-07-26 08:54:10|2404.5|2403.5|2403|2402.5|2404.5|2403.5|2403|2402.5|354
1721984070000|2024-07-26 08:54:30|2403.5||2403.5||2403.5||2403.5||23
1721984080000|2024-07-26 08:54:40|2404||2403.5||2404||2403.5||0
1721984090000|2024-07-26 08:54:50|||||||||20
1721984100000|2024-07-26 08:55:00|2403|2402|2403|2402|2403|2402|2403|2402|0
1721984110000|2024-07-26 08:55:10|2403.5|2403|2405|2404|2405|2404|2403.5|2403|0
1721984120000|2024-07-26 08:55:20||2403.5||2404||2404||2403.5|0
1721984140000|2024-07-26 08:55:40|2404.5||2404.5||2404.5||2404.5||0
1721984150000|2024-07-26 08:55:50|2405|2403.5|2404.5|2403.5|2405|2403.5|2404.5|2403.5|0
1721984160000|2024-07-26 08:56:00|2404|2403|2404|2402.5|2404.5|2403|2404|2402.5|64
1721984170000|2024-07-26 08:56:10|2403.5|2402|2403|2402|2403.5|2402|2403|2402|50
1721984190000|2024-07-26 08:56:30|2403.5||2403.5||2403.5||2403||0
1721984200000|2024-07-26 08:56:40|2403||2403||2403||2403||0
1721984210000|2024-07-26 08:56:50|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|0
1721984220000|2024-07-26 08:57:00||2402.5||2402.5||2402.5||2402.5|0
1721984230000|2024-07-26 08:57:10|2404|2403|2404.5|2403.5|2405|2404|2404|2403|0
1721984240000|2024-07-26 08:57:20|2405|2404|2405|2404.5|2405.5|2404.5|2405|2403.5|0
1721984250000|2024-07-26 08:57:30|2405.5||2405.5||2405.5||2405||0
1721984260000|2024-07-26 08:57:40|2406|2405|2406.5|2405|2406.5|2405|2406|2404.5|0
1721984270000|2024-07-26 08:57:50||2405.5||2405.5||2405.5||2405.5|0
1721984290000|2024-07-26 08:58:10|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|0
1721984300000|2024-07-26 08:58:20||2405||2405.5||2405.5||2405|0
1721984310000|2024-07-26 08:58:30||2406||2405.5||2406||2405.5|0
1721984330000|2024-07-26 08:58:50||2406||2406||2406||2406|0
1721984340000|2024-07-26 08:59:00|2406|2405.5|2406.5|2405|2406.5|2406|2406|2405|0
1721984350000|2024-07-26 08:59:10||2405.5||2406||2406||2405.5|0
1721984360000|2024-07-26 08:59:20|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|0
1721984370000|2024-07-26 08:59:30||2406||2406||2406||2406|0
1721984400000|2024-07-26 09:00:00|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|0
1721984430000|2024-07-26 09:00:30|2405|2404.5|2404.5|2403.5|2405|2404.5|2404.5|2403.5|345
1721984440000|2024-07-26 09:00:40|2404|2403|2404|2403|2404|2403|2404|2403|0
1721984460000|2024-07-26 09:01:00|2404.5|2404|2405|2404.5|2405|2404.5|2404|2404|0
1721984470000|2024-07-26 09:01:10|2405.5|2405|2406|2405|2406|2405|2405.5|2405|67
1721984500000|2024-07-26 09:01:40|2406.5|2405.5|2406.5|2405.5|2407|2405.5|2406.5|2405.5|0
1721984510000|2024-07-26 09:01:50|2407|2406|2407|2406|2407|2406|2407|2406|0
1721984520000|2024-07-26 09:02:00|2406.5|2405.5|2406.5|2405|2406.5|2405.5|2406|2405|0
1721984530000|2024-07-26 09:02:10|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|0
1721984540000|2024-07-26 09:02:20||2405||2405.5||2405.5||2405|0
1721984550000|2024-07-26 09:02:30|2407|2406|2407|2406|2407|2406|2407|2406|509
1721984560000|2024-07-26 09:02:40|2407.5|2406.5|2407.5|2407|2407.5|2407|2407.5|2406.5|50
1721984570000|2024-07-26 09:02:50|2408|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|265
1721984580000|2024-07-26 09:03:00|2408|2407|2408|2407|2408|2407|2408|2407|0
1721984610000|2024-07-26 09:03:30|||||||||45
1721984620000|2024-07-26 09:03:40|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|50
1721984640000|2024-07-26 09:04:00|2408|2407|2407.5|2406.5|2408|2407|2407.5|2406.5|0
1721984660000|2024-07-26 09:04:20|2408||2408||2408||2408||0
1721984670000|2024-07-26 09:04:30|2407.5||2407.5||2407.5||2407.5||0
1721984680000|2024-07-26 09:04:40|2408||2407.5||2408||2407.5||0
1721984690000|2024-07-26 09:04:50|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|267
1721984700000|2024-07-26 09:05:00|2406||2406||2406||2406||0
1721984710000|2024-07-26 09:05:10|2405.5|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|175
1721984720000|2024-07-26 09:05:20|2406|2405|2406|2405|2406|2405|2406|2405|0
1721984740000|2024-07-26 09:05:40|2406.5||2406.5||2406.5||2406.5||34
1721984750000|2024-07-26 09:05:50|2406||2406||2406||2406||0
1721984770000|2024-07-26 09:06:10|2406.5||2406||2406.5||2406||0
1721984820000|2024-07-26 09:07:00|||||||||63
1721984840000|2024-07-26 09:07:20||2405.5||2405.5||2405.5||2405.5|238
1721984850000|2024-07-26 09:07:30|2406.5||2406.5||2406.5||2406||0
1721984860000|2024-07-26 09:07:40|2406|2404.5|2405.5|2404.5|2406|2404.5|2405|2404.5|0
1721984870000|2024-07-26 09:07:50|2405|2404|2405|2404|2405|2404|2405|2404|0
1721984880000|2024-07-26 09:08:00|2405.5|2404.5|2405|2404|2405.5|2404.5|2405|2404|233
1721984890000|2024-07-26 09:08:10||2403.5||2403.5||2403.5||2403.5|0
1721984900000|2024-07-26 09:08:20||2404||2404||2404||2404|0
1721984910000|2024-07-26 09:08:30|2405.5|2404.5|2407|2406|2407|2406|2405.5|2404.5|618
1721984940000|2024-07-26 09:09:00|2407.5|2406.5|2408|2406.5|2408|2406.5|2407|2406.5|0
1721984950000|2024-07-26 09:09:10|2407.5||2407.5||2407.5||2407.5||0
1721984960000|2024-07-26 09:09:20|2407||2407.5||2407.5||2407||0
1721984980000|2024-07-26 09:09:40|2408|2407|2408|2406.5|2408|2407|2407.5|2406.5|2
1721984990000|2024-07-26 09:09:50|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|0
1721985000000|2024-07-26 09:10:00|2408|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|0
1721985010000|2024-07-26 09:10:10|2408|2407|2407.5|2406.5|2408.5|2407.5|2407.5|2406.5|127
1721985020000|2024-07-26 09:10:20|2407||2407||2407||2407||0
1721985030000|2024-07-26 09:10:30|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|0
1721985040000|2024-07-26 09:10:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1721985050000|2024-07-26 09:10:50|2406|2405|2407|2406|2407|2406|2406|2405|233
1721985060000|2024-07-26 09:11:00|2406.5|2405.5|2406.5|2405.5|2407|2406|2406.5|2405.5|0
1721985070000|2024-07-26 09:11:10|2407||2406.5||2407||2406.5||0
1721985080000|2024-07-26 09:11:20|||||||||13
1721985090000|2024-07-26 09:11:30|2407||2407||2407||2406.5||0
1721985100000|2024-07-26 09:11:40|2406.5||2406.5||2406.5||2406.5||0
1721985110000|2024-07-26 09:11:50|2406|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|0
1721985120000|2024-07-26 09:12:00|2405|2403.5|2405|2403.5|2405|2403.5|2404.5|2403.5|0
1721985130000|2024-07-26 09:12:10|2404.5||2404.5||2404.5||2404.5||0
1721985140000|2024-07-26 09:12:20|2403.5|2403|2404.5|2403.5|2404.5|2403.5|2403.5|2403|0
1721985150000|2024-07-26 09:12:30|2405||2404.5||2405||2404.5||0
1721985160000|2024-07-26 09:12:40|2405|2403|2405|2403.5|2405|2404|2405|2403|0
1721985170000|2024-07-26 09:12:50|2404.5|2404|2405|2404|2405|2404|2404.5|2404|0
1721985190000|2024-07-26 09:13:10|2404|2403.5|2404|2403.5|2404|2404|2404|2403.5|44
1721985200000|2024-07-26 09:13:20|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|0
1721985210000|2024-07-26 09:13:30|2404|2403.5|2405|2404|2405|2404|2404|2403.5|0
1721985230000|2024-07-26 09:13:50||2404.5||2404.5||2404.5||2404|0
1721985240000|2024-07-26 09:14:00||2404||2404||2404||2404|0
1721985260000|2024-07-26 09:14:20|2404|2403.5|2405|2403.5|2405|2404|2404|2403.5|168
1721985270000|2024-07-26 09:14:30|2404.5|2404|2404|2403.5|2404.5|2404|2404|2403.5|50
1721985280000|2024-07-26 09:14:40|2404.5||2404.5||2404.5||2404.5||0
1721985290000|2024-07-26 09:14:50|2404||2404||2404.5||2404||0
1721985300000|2024-07-26 09:15:00|2404.5|2404|2405|2404|2405|2404|2404.5|2403.5|182
1721985310000|2024-07-26 09:15:10|2404.5|2403.5|2405|2403.5|2405|2403.5|2404.5|2403.5|0
1721985320000|2024-07-26 09:15:20||2404||2404||2404||2404|0
1721985330000|2024-07-26 09:15:30|2405.5||2405||2405.5||2405||20
1721985350000|2024-07-26 09:15:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1721985360000|2024-07-26 09:16:00|2405|2404|2405|2404|2405|2404|2405|2404|0
1721985370000|2024-07-26 09:16:10||2404.5||2404.5||2404.5||2404.5|0
1721985380000|2024-07-26 09:16:20|2404.5|2404|2404|2403|2404.5|2404|2404|2403|295
1721985390000|2024-07-26 09:16:30|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|0
1721985400000|2024-07-26 09:16:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1721985410000|2024-07-26 09:16:50|2403|2402|2404|2403|2404|2403|2403|2402|80
1721985420000|2024-07-26 09:17:00|2403.5|2402.5|2403.5|2402.5|2403.5|2403|2403.5|2402.5|0
1721985430000|2024-07-26 09:17:10|2403|2402|2403.5|2402|2403.5|2402|2403|2402|0
1721985440000|2024-07-26 09:17:20|2403||2403||2403||2403||0
1721985450000|2024-07-26 09:17:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721985500000|2024-07-26 09:18:20|2402|2400.5|2401.5|2400.5|2402.5|2400.5|2401.5|2400.5|230
1721985510000|2024-07-26 09:18:30||2400||2400.5||2400.5||2400|0
1721985520000|2024-07-26 09:18:40|2402|2401|2402|2401|2402|2401|2402|2401|0
1721985530000|2024-07-26 09:18:50|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1721985540000|2024-07-26 09:19:00|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1721985550000|2024-07-26 09:19:10|2400.5|2399|2400|2399|2400.5|2399|2400|2399|300
1721985560000|2024-07-26 09:19:20||2398.5||2399||2399||2398.5|0
1721985570000|2024-07-26 09:19:30||2398.5||2398.5||2398.5||2398.5|0
1721985580000|2024-07-26 09:19:40|2400.5|2399|2401|2400|2401|2400|2400.5|2399|250
1721985610000|2024-07-26 09:20:10|2400.5|2399|2400|2399|2400.5|2399.5|2400|2399|0
1721985630000|2024-07-26 09:20:30|2399.5||2399.5||2399.5||2399.5||0
1721985640000|2024-07-26 09:20:40||2398.5||2398.5||2398.5||2398.5|0
1721985650000|2024-07-26 09:20:50|2398.5|2398|2399|2397.5|2399|2398|2398.5|2397.5|50
1721985660000|2024-07-26 09:21:00||2398||2398||2398||2398|0
1721985670000|2024-07-26 09:21:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721985680000|2024-07-26 09:21:20|2398|2397|2398|2397|2398|2397|2398|2397|0
1721985690000|2024-07-26 09:21:30|2398.5|2397.5|2398.5|2397|2398.5|2397.5|2398.5|2397|0
1721985700000|2024-07-26 09:21:40|2398||2398||2398.5||2398||0
1721985710000|2024-07-26 09:21:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721985720000|2024-07-26 09:22:00|2398|2397|2398|2397|2398|2397|2398|2396.5|0
1721985730000|2024-07-26 09:22:10|2398.5|2397.5|2397.5|2396.5|2398.5|2397.5|2397.5|2396.5|50
1721985740000|2024-07-26 09:22:20|2398|2397|2398.5|2397|2398.5|2397.5|2398|2397|524
1721985750000|2024-07-26 09:22:30|2398||2398||2398||2398||0
1721985790000|2024-07-26 09:23:10|2398.5|2397.5|2398.5|2397|2398.5|2398|2398.5|2397|50
1721985800000|2024-07-26 09:23:20|2398|2397.5|2398|2397|2398|2397.5|2398|2397|18
1721985810000|2024-07-26 09:23:30|2398.5|2397.5|2399|2398|2399|2398|2398|2397|171
1721985820000|2024-07-26 09:23:40|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|173
1721985830000|2024-07-26 09:23:50||2399.5||2399||2399.5||2399|0
1721985840000|2024-07-26 09:24:00|2399.5|2398.5|2399.5|2398.5|2399.5|2399|2399.5|2398.5|0
1721985870000|2024-07-26 09:24:30|2400|2399|2400|2399|2400|2399|2399.5|2398.5|0
1721985890000|2024-07-26 09:24:50||2398.5||2398.5||2398.5||2398.5|0
1721985900000|2024-07-26 09:25:00|2399|2398|2399|2398|2399|2398|2398.5|2397.5|43
1721985910000|2024-07-26 09:25:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721985920000|2024-07-26 09:25:20|2398|2397|2398|2397|2398|2397|2398|2397|0
1721985960000|2024-07-26 09:26:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|225
1721985970000|2024-07-26 09:26:10|2397|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|233
1721985980000|2024-07-26 09:26:20||2396||2395.5||2396||2395.5|0
1721985990000|2024-07-26 09:26:30||2396||2395.5||2396||2395.5|0
1721986000000|2024-07-26 09:26:40|2397.5|2396|2396.5|2395.5|2397.5|2396.5|2396.5|2395.5|50
1721986010000|2024-07-26 09:26:50|2397|2396|2397|2396|2397|2396|2396.5|2395.5|0
1721986020000|2024-07-26 09:27:00|2396.5|2395|2396|2395|2396.5|2395|2395.5|2395|233
1721986030000|2024-07-26 09:27:10|2396.5||2396||2396.5||2396||0
1721986050000|2024-07-26 09:27:30|2396.5||2396||2396.5||2396||0
1721986060000|2024-07-26 09:27:40|2395|2394|2395|2394|2395|2394|2395|2394|0
1721986070000|2024-07-26 09:27:50|2394.5|2393.5|2394|2393|2394.5|2393.5|2394|2393|50
1721986080000|2024-07-26 09:28:00|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|0
1721986090000|2024-07-26 09:28:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1721986100000|2024-07-26 09:28:20|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|122
1721986110000|2024-07-26 09:28:30|2392|2391|2392|2391|2392|2391|2392|2391|0
1721986120000|2024-07-26 09:28:40|2393|2391.5|2393|2392|2393|2392|2393|2391.5|120
1721986130000|2024-07-26 09:28:50||2392.5||2392||2392.5||2392|0
1721986140000|2024-07-26 09:29:00|2391.5|2391|2392|2391|2392|2391|2391.5|2391|56
1721986150000|2024-07-26 09:29:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2
1721986170000|2024-07-26 09:29:30||2391||2391||2391||2391|0
1721986180000|2024-07-26 09:29:40|2392|2390.5|2392|2391.5|2392|2391.5|2392|2390.5|0
1721986190000|2024-07-26 09:29:50|2392.5||2392.5||2392.5||2392.5||0
1721986200000|2024-07-26 09:30:00|2393||2393||2393||2392.5||0
1721986210000|2024-07-26 09:30:10|2392.5|2392|2393|2392|2393|2392|2392.5|2391.5|224
1721986220000|2024-07-26 09:30:20|2392.5|2391.5|2391.5|2390.5|2392.5|2391.5|2391.5|2390.5|0
1721986230000|2024-07-26 09:30:30|2392|2391|2392.5|2391|2392.5|2391|2391.5|2391|0
1721986240000|2024-07-26 09:30:40|2392|2391.5|2393.5|2392|2393.5|2392.5|2392|2391|0
1721986250000|2024-07-26 09:30:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392|213
1721986270000|2024-07-26 09:31:10|2393.5||2393.5||2393.5||2393.5||14
1721986290000|2024-07-26 09:31:30|2394||2393.5||2394||2393.5||0
1721986300000|2024-07-26 09:31:40|2393||2393||2393||2393||0
1721986310000|2024-07-26 09:31:50|2393.5||2393.5||2393.5||2393.5||0
1721986320000|2024-07-26 09:32:00|2394||2394||2394||2394||0
1721986330000|2024-07-26 09:32:10||2393||2392.5||2393||2392.5|0
1721986340000|2024-07-26 09:32:20|2394.5|2393|2394.5|2393.5|2394.5|2393.5|2394.5|2393|233
1721986350000|2024-07-26 09:32:30|2394||2394||2394||2394||0
1721986360000|2024-07-26 09:32:40|2393.5|2393|2394|2393|2394|2393|2393.5|2393|438
1721986370000|2024-07-26 09:32:50|2393|2392|2393|2392|2393|2392.5|2393|2392|0
1721986390000|2024-07-26 09:33:10|2392|2391.5|2391|2390|2392|2391.5|2391|2390|361
1721986440000|2024-07-26 09:34:00|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|50
1721986450000|2024-07-26 09:34:10|2392|2391|2392|2391|2392|2391|2392|2391|0
1721986460000|2024-07-26 09:34:20||2390.5||2391||2391||2390.5|0
1721986470000|2024-07-26 09:34:30|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1721986480000|2024-07-26 09:34:40|2392|2391|2392|2391.5|2392|2391.5|2392|2391|0
1721986490000|2024-07-26 09:34:50|2392.5|2392|2393|2392|2393|2392|2392.5|2392|300
1721986500000|2024-07-26 09:35:00|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391.5|0
1721986510000|2024-07-26 09:35:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1721986520000|2024-07-26 09:35:20|2394|2393|2394|2393|2394|2393|2394|2393|0
1721986540000|2024-07-26 09:35:40|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|0
1721986550000|2024-07-26 09:35:50|2395||2395||2395||2395||0
1721986570000|2024-07-26 09:36:10|2395.5||2395.5||2395.5||2395.5||0
1721986580000|2024-07-26 09:36:20|2396|2394.5|2397|2396|2397|2396|2396|2394.5|233
1721986590000|2024-07-26 09:36:30|2396.5||2397||2397||2396.5||0
1721986630000|2024-07-26 09:37:10|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|0
1721986640000|2024-07-26 09:37:20|2398|2397|2398|2397|2398.5|2397|2398|2397|188
1721986650000|2024-07-26 09:37:30|2398.5||2398||2398.5||2398||0
1721986660000|2024-07-26 09:37:40|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|50
1721986670000|2024-07-26 09:37:50|2397.5|2396|2397|2396|2397.5|2396|2396.5|2396|328
1721986680000|2024-07-26 09:38:00|2397.5|2396.5|2397.5|2397|2398|2397|2397.5|2396.5|50
1721986690000|2024-07-26 09:38:10|2398||2398||2398||2398||0
1721986740000|2024-07-26 09:39:00|2397.5|2396|2396.5|2395.5|2397.5|2396|2396.5|2395.5|5
1721986750000|2024-07-26 09:39:10|2397|2396|2397|2396|2397|2396|2397|2396|0
1721986760000|2024-07-26 09:39:20||2396.5||2396.5||2396.5||2396.5|233
1721986770000|2024-07-26 09:39:30|2397.5||2397.5||2397.5||2397.5||119
1721986790000|2024-07-26 09:39:50|2398|2397|2398|2397|2398|2397|2398|2397|230
1721986800000|2024-07-26 09:40:00|2398.5||2398.5||2398.5||2398.5||0
1721986810000|2024-07-26 09:40:10|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|0
1721986820000|2024-07-26 09:40:20|||||||||50
1721986840000|2024-07-26 09:40:40|2399|2398.5|2399|2398|2399|2398.5|2399|2398|161
1721986860000|2024-07-26 09:41:00|2398.5|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|161
1721986890000|2024-07-26 09:41:30|2397.5|2396.5|2396.5|2396|2397.5|2396.5|2396.5|2396|50
1721986900000|2024-07-26 09:41:40|2397||2397||2397||2397||243
1721986930000|2024-07-26 09:42:10|2396|2395|2396|2395.5|2396|2395.5|2396|2395|0
1721986950000|2024-07-26 09:42:30|2396.5||2396.5||2396.5||2396.5||250
1721986960000|2024-07-26 09:42:40|2396|2394.5|2395.5|2394.5|2396|2395|2395|2394.5|169
1721986970000|2024-07-26 09:42:50|2396|2395|2395.5|2395|2396|2395|2395.5|2395|724
1721986980000|2024-07-26 09:43:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|905
1721986990000|2024-07-26 09:43:10|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|19
1721987020000|2024-07-26 09:43:40||2395||2394.5||2395||2394.5|0
1721987040000|2024-07-26 09:44:00|2396.5|2395|2396.5|2395.5|2397.5|2396.5|2396.5|2394.5|249
1721987050000|2024-07-26 09:44:10|2396||2396.5||2396.5||2396||0
1721987060000|2024-07-26 09:44:20|2396|2395|2396|2395|2396|2395|2396|2395|357
1721987070000|2024-07-26 09:44:30|2395.5||2396||2396||2395.5||0
1721987090000|2024-07-26 09:44:50||2395.5||2395||2395.5||2395|0
1721987100000|2024-07-26 09:45:00|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|0
1721987110000|2024-07-26 09:45:10|2397.5|2396.5|2398.5|2397.5|2398.5|2397.5|2397.5|2396.5|191
1721987120000|2024-07-26 09:45:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1721987130000|2024-07-26 09:45:30|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|0
1721987160000|2024-07-26 09:46:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721987170000|2024-07-26 09:46:10|2400.5|2400|2401.5|2400.5|2401.5|2400.5|2400.5|2400|113
1721987190000|2024-07-26 09:46:30|2401|2400|2400.5|2399.5|2401|2400|2400|2399|98
1721987200000|2024-07-26 09:46:40|2401||2401||2401||2401||0
1721987210000|2024-07-26 09:46:50|2401.5|2400|2402|2401|2402|2401|2401.5|2400|0
1721987220000|2024-07-26 09:47:00|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1721987240000|2024-07-26 09:47:20|2400.5|2400|2401|2400|2401|2400|2400.5|2400|157
1721987250000|2024-07-26 09:47:30|2400.5||2401||2401||2400.5||0
1721987260000|2024-07-26 09:47:40|2400.5|2399|2400|2399|2400.5|2399|2400|2399|0
1721987280000|2024-07-26 09:48:00|2400.5|2399.5|2400.5|2399.5|2401|2400|2400.5|2399.5|0
1721987290000|2024-07-26 09:48:10||2399||2399||2399.5||2399|0
1721987300000|2024-07-26 09:48:20|2400||2399.5||2400||2399.5||19
1721987310000|2024-07-26 09:48:30|2400||2400||2400||2400||0
1721987320000|2024-07-26 09:48:40|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721987330000|2024-07-26 09:48:50|2401|2399|2401|2400|2401|2400|2401|2399|0
1721987340000|2024-07-26 09:49:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399|0
1721987350000|2024-07-26 09:49:10|2401|2400|2401|2400|2401|2400|2401|2400|0
1721987360000|2024-07-26 09:49:20||2400.5||2400||2400.5||2400|0
1721987390000|2024-07-26 09:49:50|2400|2399.5|2400|2399|2400|2399.5|2400|2399|0
1721987400000|2024-07-26 09:50:00||2399.5||2399||2399.5||2399|0
1721987410000|2024-07-26 09:50:10|2399.5||2400||2400||2399.5||304
1721987420000|2024-07-26 09:50:20|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1721987430000|2024-07-26 09:50:30|2398.5|2398|2399|2398|2399|2398|2398.5|2398|0
1721987440000|2024-07-26 09:50:40|2399.5|2398.5|2400|2399|2400.5|2399.5|2399.5|2398.5|0
1721987460000|2024-07-26 09:51:00|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|169
1721987470000|2024-07-26 09:51:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400|0
1721987480000|2024-07-26 09:51:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1721987490000|2024-07-26 09:51:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1721987510000|2024-07-26 09:51:50|2401|2401|2401.5|2400.5|2401.5|2401|2401|2400|0
1721987520000|2024-07-26 09:52:00||2401||2400.5||2401||2400.5|0
1721987530000|2024-07-26 09:52:10|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1721987550000|2024-07-26 09:52:30||2401||2400.5||2401||2400.5|0
1721987560000|2024-07-26 09:52:40|2402|2401|2402|2401|2402|2401|2402|2401|0
1721987580000|2024-07-26 09:53:00|2402.5|2401.5|2402.5|2401.5|2402.5|2402|2402.5|2401.5|55
1721987610000|2024-07-26 09:53:30|2403|2402|2403|2402|2403|2402|2403|2402|0
1721987650000|2024-07-26 09:54:10||2402.5||2402.5||2402.5||2402.5|0
1721987660000|2024-07-26 09:54:20|2403.5|2403|2403|2402|2403.5|2403|2403|2402|546
1721987670000|2024-07-26 09:54:30|2402.5||2403||2403||2402.5||0
1721987680000|2024-07-26 09:54:40|2402|2401|2402|2401|2402|2401|2402|2401|0
1721987690000|2024-07-26 09:54:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1721987700000|2024-07-26 09:55:00||2402||2402||2402||2402|0
1721987710000|2024-07-26 09:55:10||2401.5||2401.5||2401.5||2401.5|0
1721987720000|2024-07-26 09:55:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|269
1721987740000|2024-07-26 09:55:40|2401|2400|2401|2400|2401|2400|2401|2400|0
1721987750000|2024-07-26 09:55:50|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2400.5|2399.5|228
1721987760000|2024-07-26 09:56:00|2401|2400|2400.5|2399|2401|2400|2400|2399|0
1721987770000|2024-07-26 09:56:10||2399.5||2399.5||2399.5||2399.5|0
1721987790000|2024-07-26 09:56:30|2400|2399|2400|2399|2400|2399|2400|2399|0
1721987800000|2024-07-26 09:56:40|2401|2399.5|2402|2401|2402|2401|2401|2399|615
1721987810000|2024-07-26 09:56:50||2400.5||2401||2401||2400.5|0
1721987820000|2024-07-26 09:57:00|2401.5|2400.5|2401|2399.5|2401.5|2400.5|2400.5|2399.5|0
1721987830000|2024-07-26 09:57:10|2400.5|2400|2401|2400|2401|2400|2400.5|2400|0
1721987840000|2024-07-26 09:57:20|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1721987850000|2024-07-26 09:57:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721987860000|2024-07-26 09:57:40|2400|2399|2400|2399|2400|2399|2400|2399|0
1721987870000|2024-07-26 09:57:50|2399.5||2400||2400||2399.5||0
1721987910000|2024-07-26 09:58:30||2399.5||2399||2399.5||2399|0
1721987930000|2024-07-26 09:58:50||2399.5||2399||2399.5||2399|0
1721987940000|2024-07-26 09:59:00|2399.5||2400||2400||2399.5||56
1721987950000|2024-07-26 09:59:10||2399.5||2399||2399.5||2399|0
1721987960000|2024-07-26 09:59:20|2399.5||2399.5||2399.5||2399.5||0
1721987970000|2024-07-26 09:59:30|||||||||233
1721987980000|2024-07-26 09:59:40|2400|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|0
1721987990000|2024-07-26 09:59:50|2400.5|2399|2400|2399|2400.5|2399.5|2400|2399|0
1721988000000|2024-07-26 10:00:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1721988020000|2024-07-26 10:00:20|2400|2400|2399.5|2399|2400|2400|2399.5|2399|0
1721988030000|2024-07-26 10:00:30|2400|2398.5|2399.5|2398.5|2400|2399|2399.5|2398.5|134
1721988040000|2024-07-26 10:00:40|2399|2398|2397.5|2396.5|2399|2398|2397.5|2396.5|163
1721988050000|2024-07-26 10:00:50|2398.5|2397|2398.5|2397.5|2398.5|2397.5|2398.5|2396.5|163
1721988060000|2024-07-26 10:01:00|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|96
1721988070000|2024-07-26 10:01:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1721988090000|2024-07-26 10:01:30|2399.5|2398|2399|2398|2399.5|2398|2399|2398|0
1721988140000|2024-07-26 10:02:20|2398.5||2398.5||2398.5||2398.5||0
1721988160000|2024-07-26 10:02:40||2397.5||2397.5||2397.5||2397.5|233
1721988170000|2024-07-26 10:02:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1721988200000|2024-07-26 10:03:20|2397|2396|2397|2396|2397|2396|2397|2396|418
1721988210000|2024-07-26 10:03:30|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|20
1721988230000|2024-07-26 10:03:50|2395.5||2395.5||2395.5||2395.5||0
1721988240000|2024-07-26 10:04:00|2396|2395.5|2397|2396|2397|2396|2396|2395.5|0
1721988260000|2024-07-26 10:04:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721988270000|2024-07-26 10:04:30|2396|2395|2396|2395|2396|2395|2396|2395|20
1721988280000|2024-07-26 10:04:40|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1721988290000|2024-07-26 10:04:50|2397|2395.5|2397|2396|2397|2396|2397|2395.5|0
1721988300000|2024-07-26 10:05:00|2396.5|2396.5|2397.5|2396.5|2397.5|2396.5|2396.5|2396.5|231
1721988310000|2024-07-26 10:05:10||2397||2397||2397||2397|0
1721988320000|2024-07-26 10:05:20|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|87
1721988340000|2024-07-26 10:05:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1721988350000|2024-07-26 10:05:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1721988360000|2024-07-26 10:06:00|2399|2398|2399|2398|2399|2398|2399|2398|0
1721988370000|2024-07-26 10:06:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721988400000|2024-07-26 10:06:40||2398||2397.5||2398||2397.5|0
1721988460000|2024-07-26 10:07:40|2398||2398.5||2398.5||2398||0
1721988470000|2024-07-26 10:07:50|2398|2397|2398|2397|2398|2397|2398|2397|160
1721988580000|2024-07-26 10:09:40|2397.5|2397.5|2398|2397.5|2398|2397.5|2397.5|2397|0
1721988600000|2024-07-26 10:10:00|2397|2397|2397|2396.5|2397|2397|2397|2396|0
1721988610000|2024-07-26 10:10:10||2396||2396||2396||2396|0
1721988620000|2024-07-26 10:10:20|2397.5|2396.5|2397|2396|2397.5|2397|2396.5|2396|456
1721988630000|2024-07-26 10:10:30|2396.5||2396.5||2396.5||2396.5||0
1721988640000|2024-07-26 10:10:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|50
1721988660000|2024-07-26 10:11:00||2395||2395||2395||2395|186
1721988700000|2024-07-26 10:11:40|2395.5||2396||2396||2395.5||0
1721988720000|2024-07-26 10:12:00|2395.5||2395.5||2396||2395.5||0
1721988730000|2024-07-26 10:12:10|2395|2394.5|2395|2394|2395|2394.5|2395|2394|0
1721988740000|2024-07-26 10:12:20|2394.5||2394.5||2394.5||2394.5||0
1721988750000|2024-07-26 10:12:30|2395||2395||2395||2395||0
1721988810000|2024-07-26 10:13:30||2394.5||2394||2394.5||2394|0
1721988820000|2024-07-26 10:13:40|2394.5||2394.5||2394.5||2394.5||253
1721988830000|2024-07-26 10:13:50|2394|2393|2394|2393|2394|2393|2394|2393|36
1721988840000|2024-07-26 10:14:00|2393.5||2393.5||2393.5||2393.5||0
1721988850000|2024-07-26 10:14:10|||||||||300
1721988890000|2024-07-26 10:14:50|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|360
1721988910000|2024-07-26 10:15:10|2395|2393|2395|2394|2395|2394|2395|2393|0
1721988920000|2024-07-26 10:15:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1721988940000|2024-07-26 10:15:40|2396|2395|2396|2395|2396|2395|2396|2395|0
1721988950000|2024-07-26 10:15:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721988960000|2024-07-26 10:16:00|2396|2395|2395.5|2395|2396|2395|2395.5|2395|0
1721988970000|2024-07-26 10:16:10|2396||2396||2396||2396||0
1721989000000|2024-07-26 10:16:40|2395.5||2396||2396||2395.5||0
1721989020000|2024-07-26 10:17:00|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|597
1721989040000|2024-07-26 10:17:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1721989060000|2024-07-26 10:17:40||2396||2395.5||2396||2395.5|0
1721989070000|2024-07-26 10:17:50|2396|2396|2397|2396|2397|2396|2396|2396|77
1721989080000|2024-07-26 10:18:00||2396.5||2396||2396.5||2396|0
1721989090000|2024-07-26 10:18:10|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1721989100000|2024-07-26 10:18:20|2396.5||2396.5||2396.5||2396.5||0
1721989110000|2024-07-26 10:18:30|2396||2396||2396||2396||0
1721989120000|2024-07-26 10:18:40|2396.5||2396||2396.5||2396||0
1721989140000|2024-07-26 10:19:00|2396.5||2396.5||2396.5||2396||167
1721989160000|2024-07-26 10:19:20|2397|2396|2396.5|2395.5|2397|2396.5|2396.5|2395.5|13
1721989170000|2024-07-26 10:19:30|||||||||22
1721989180000|2024-07-26 10:19:40|2397|2396|2397|2396|2397|2396|2397|2396|0
1721989210000|2024-07-26 10:20:10|2397.5|2397|2398.5|2397.5|2398.5|2397.5|2397.5|2397|0
1721989220000|2024-07-26 10:20:20|2399|2398|2399|2398.5|2399|2398.5|2399|2398|0
1721989240000|2024-07-26 10:20:40||2398||2398||2398.5||2398|256
1721989250000|2024-07-26 10:20:50|2398.5|2397|2398|2397|2399|2397|2397.5|2397|251
1721989260000|2024-07-26 10:21:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397|0
1721989270000|2024-07-26 10:21:10|2399|2398|2399|2398|2399|2398|2399|2398|233
1721989300000|2024-07-26 10:21:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398|0
1721989330000|2024-07-26 10:22:10|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1721989340000|2024-07-26 10:22:20|2399|2398|2399|2398|2399|2398.5|2398.5|2398|0
1721989380000|2024-07-26 10:23:00|2398.5||2398.5||2399||2398.5||0
1721989390000|2024-07-26 10:23:10||2397.5||2397.5||2397.5||2397.5|0
1721989400000|2024-07-26 10:23:20|2398|2397|2397.5|2397|2398|2397|2397.5|2397|199
1721989420000|2024-07-26 10:23:40|2398||2398||2398||2398||0
1721989430000|2024-07-26 10:23:50|2397.5||2398||2398||2397.5||0
1721989440000|2024-07-26 10:24:00||2397.5||2397.5||2397.5||2397.5|10
1721989450000|2024-07-26 10:24:10||2397||2397||2397||2397|1
1721989470000|2024-07-26 10:24:30|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|0
1721989480000|2024-07-26 10:24:40|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|173
1721989490000|2024-07-26 10:24:50||2396||2395.5||2396||2395.5|0
1721989500000|2024-07-26 10:25:00||2396||2396||2396||2396|0
1721989510000|2024-07-26 10:25:10|2397.5|2395.5|2398|2397|2398|2397|2397.5|2395.5|50
1721989520000|2024-07-26 10:25:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721989550000|2024-07-26 10:25:50|2398||2398||2398||2398||0
1721989560000|2024-07-26 10:26:00|2398.5|2397|2399|2398|2399|2398|2398.5|2397|0
1721989570000|2024-07-26 10:26:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721989580000|2024-07-26 10:26:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1721989590000|2024-07-26 10:26:30||2398.5||2398||2398.5||2398|0
1721989620000|2024-07-26 10:27:00|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|256
1721989630000|2024-07-26 10:27:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721989640000|2024-07-26 10:27:20||2398||2397.5||2398||2397.5|140
1721989650000|2024-07-26 10:27:30||2398||2398||2398||2398|0
1721989660000|2024-07-26 10:27:40||2397.5||2397.5||2397.5||2397.5|0
1721989680000|2024-07-26 10:28:00|2398|2397|2398|2397|2398|2397|2398|2397|199
1721989690000|2024-07-26 10:28:10|2397.5||2397.5||2398||2397.5||0
1721989700000|2024-07-26 10:28:20|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1721989710000|2024-07-26 10:28:30|2397.5||2397.5||2397.5||2397.5||0
1721989720000|2024-07-26 10:28:40||2397||2396.5||2397||2396.5|0
1721989750000|2024-07-26 10:29:10|2398.5|2397|2398.5|2397.5|2398.5|2397.5|2398.5|2397|68
1721989760000|2024-07-26 10:29:20|2398|2397|2398|2397|2398|2397|2398|2397|0
1721989770000|2024-07-26 10:29:30|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|0
1721989800000|2024-07-26 10:30:00|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|50
1721989830000|2024-07-26 10:30:30|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|81
1721989860000|2024-07-26 10:31:00|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|0
1721989880000|2024-07-26 10:31:20||2397||2397||2397||2397|0
1721989900000|2024-07-26 10:31:40|2398||2398||2398||2398||0
1721989910000|2024-07-26 10:31:50|2397.5||2397.5||2397.5||2397.5||0
1721989920000|2024-07-26 10:32:00|2398||2398||2398||2398||0
1721989930000|2024-07-26 10:32:10|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|124
1721989970000|2024-07-26 10:32:50|2398|2397|2398|2397|2398|2397|2398|2397|26
1721989980000|2024-07-26 10:33:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721990000000|2024-07-26 10:33:20|2398|2397|2398|2397.5|2398|2397.5|2398|2397|607
1721990030000|2024-07-26 10:33:50||2397||2397||2397||2397|104
1721990040000|2024-07-26 10:34:00|2397.5||2398||2398||2397.5||0
1721990100000|2024-07-26 10:35:00||2397.5||2397.5||2397.5||2397.5|0
1721990110000|2024-07-26 10:35:10|2398.5|2398|2399|2398|2399|2398|2398.5|2398|233
1721990130000|2024-07-26 10:35:30|2398.5||2399||2399||2398.5||0
1721990150000|2024-07-26 10:35:50|2398.5||2399||2399||2398.5||0
1721990160000|2024-07-26 10:36:00|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|0
1721990170000|2024-07-26 10:36:10|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1721990180000|2024-07-26 10:36:20|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|86
1721990200000|2024-07-26 10:36:40|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1721990220000|2024-07-26 10:37:00|2397||2397||2397||2397||12
1721990240000|2024-07-26 10:37:20||2396.5||2396.5||2396.5||2396.5|24
1721990250000|2024-07-26 10:37:30||2396||2396||2396||2396|0
1721990270000|2024-07-26 10:37:50||2396.5||2396||2396.5||2396|0
1721990280000|2024-07-26 10:38:00|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1721990320000|2024-07-26 10:38:40||2395.5||2395.5||2395.5||2395.5|0
1721990330000|2024-07-26 10:38:50||2395||2395.5||2395.5||2395|0
1721990340000|2024-07-26 10:39:00||2395||2395.5||2395.5||2395|0
1721990350000|2024-07-26 10:39:10|2396.5||2396.5||2396.5||2396.5||11
1721990360000|2024-07-26 10:39:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1721990370000|2024-07-26 10:39:30|2395.5|2395.5|2396|2395|2396.5|2395.5|2395.5|2395|196
1721990380000|2024-07-26 10:39:40||2395.5||2395||2395.5||2395|0
1721990390000|2024-07-26 10:39:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395|0
1721990410000|2024-07-26 10:40:10|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|0
1721990440000|2024-07-26 10:40:40|2396|2395|2396|2395|2396|2395|2396|2395|0
1721990450000|2024-07-26 10:40:50|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|0
1721990460000|2024-07-26 10:41:00||2396.5||2396.5||2396.5||2396.5|0
1721990480000|2024-07-26 10:41:20|2398|2397|2398|2397|2398|2397|2398|2397|118
1721990500000|2024-07-26 10:41:40|||||||||5
1721990510000|2024-07-26 10:41:50|||||||||2
1721990520000|2024-07-26 10:42:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721990530000|2024-07-26 10:42:10|2399|2398.5|2399|2398|2399|2398.5|2398.5|2398|168
1721990570000|2024-07-26 10:42:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1721990590000|2024-07-26 10:43:10|2398|2397|2398|2397|2398|2397|2398|2397|166
1721990630000|2024-07-26 10:43:50|2397.5||2398||2398||2397.5||0
1721990660000|2024-07-26 10:44:20|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|21
1721990670000|2024-07-26 10:44:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1721990680000|2024-07-26 10:44:40|2397||2397||2397||2397||78
1721990710000|2024-07-26 10:45:10||2396.5||2396||2396.5||2396|0
1721990720000|2024-07-26 10:45:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|224
1721990730000|2024-07-26 10:45:30|2396.5||2396||2396.5||2396||0
1721990760000|2024-07-26 10:46:00|2396.5||2396||2396.5||2396||0
1721990770000|2024-07-26 10:46:10|2396.5|2396|2397|2396|2397|2396|2396|2396|0
1721990780000|2024-07-26 10:46:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|1
1721990790000|2024-07-26 10:46:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1721990800000|2024-07-26 10:46:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1721990810000|2024-07-26 10:46:50|2397||2397.5||2397.5||2397||1529
1721990820000|2024-07-26 10:47:00|2397|2396|2396.5|2396|2397|2396|2396.5|2396|224
1721990830000|2024-07-26 10:47:10|2397.5|2397|2397|2396.5|2397.5|2397|2397|2396.5|233
1721990840000|2024-07-26 10:47:20|2397.5||2397.5||2397.5||2397.5||0
1721990860000|2024-07-26 10:47:40|2397|2396|2397|2396.5|2397|2396.5|2396.5|2396|354
1721990870000|2024-07-26 10:47:50|2397.5|2396|2397|2396|2397.5|2396|2397|2396|224
1721990880000|2024-07-26 10:48:00||2396.5||2396.5||2396.5||2396.5|0
1721990890000|2024-07-26 10:48:10|||||||||171
1721990910000|2024-07-26 10:48:30|2396.5|2396|2397|2396|2397|2396|2396.5|2396|53
1721990940000|2024-07-26 10:49:00||2396.5||2396.5||2396.5||2396.5|0
1721990960000|2024-07-26 10:49:20|2397.5|2397|2398|2397.5|2398|2397.5|2397.5|2397|284
1721990970000|2024-07-26 10:49:30|2398.5|2396.5|2397|2396.5|2398.5|2396.5|2397|2396.5|250
1721990980000|2024-07-26 10:49:40|2397.5||2397.5||2397.5||2397||105
1721991000000|2024-07-26 10:50:00|2397|2396|2396.5|2396|2397|2396|2396.5|2396|281
1721991010000|2024-07-26 10:50:10|2397||2397||2397||2397||0
1721991030000|2024-07-26 10:50:30||2396.5||2396||2396.5||2396|0
1721991040000|2024-07-26 10:50:40||2396.5||2396||2396.5||2396|0
1721991060000|2024-07-26 10:51:00|2396.5|2396.5|2396.5|2396|2396.5|2396.5|2396.5|2396|0
1721991070000|2024-07-26 10:51:10|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|189
1721991080000|2024-07-26 10:51:20|2396.5|2395|2395.5|2395|2396.5|2395|2395.5|2395|168
1721991090000|2024-07-26 10:51:30|2395|2394.5|2394.5|2394|2395|2394.5|2394.5|2394|0
1721991100000|2024-07-26 10:51:40||2393.5||2393.5||2393.5||2393.5|0
1721991110000|2024-07-26 10:51:50||2394||2394||2394||2394|374
1721991120000|2024-07-26 10:52:00|2395||2395||2395||2395||0
1721991140000|2024-07-26 10:52:20|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|50
1721991150000|2024-07-26 10:52:30|2395|2394|2394.5|2394|2395|2394|2394.5|2394|106
1721991160000|2024-07-26 10:52:40||2393.5||2393.5||2393.5||2393.5|0
1721991170000|2024-07-26 10:52:50|2394||2394||2394||2394||0
1721991190000|2024-07-26 10:53:10|2393.5|2393|2394|2393|2394|2393|2393.5|2393|0
1721991200000|2024-07-26 10:53:20|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|72
1721991210000|2024-07-26 10:53:30|2393.5|2393|2394.5|2393.5|2395|2394|2393.5|2393|147
1721991230000|2024-07-26 10:53:50|2394||2394||2394||2394||0
1721991240000|2024-07-26 10:54:00|2394.5|2393|2394.5|2393.5|2394.5|2393.5|2394.5|2393|0
1721991260000|2024-07-26 10:54:20|2395|2394|2395|2394|2395|2394|2395|2394|0
1721991270000|2024-07-26 10:54:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1721991280000|2024-07-26 10:54:40|2394|2393|2394|2393|2394|2393|2393.5|2393|339
1721991290000|2024-07-26 10:54:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393|818
1721991300000|2024-07-26 10:55:00|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|0
1721991310000|2024-07-26 10:55:10|2394|2393|2394|2393|2394.5|2393.5|2394|2393|0
1721991330000|2024-07-26 10:55:30|2394.5|2393.5|2394.5|2394|2394.5|2394|2394|2393|233
1721991350000|2024-07-26 10:55:50|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|50
1721991360000|2024-07-26 10:56:00|2395|2394|2395|2394|2395|2394|2395|2394|66
1721991370000|2024-07-26 10:56:10|2394.5|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|0
1721991390000|2024-07-26 10:56:30|2394||2394||2394||2394||0
1721991410000|2024-07-26 10:56:50|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1721991420000|2024-07-26 10:57:00|2393|2392.5|2393.5|2392.5|2393.5|2393|2393|2392.5|183
1721991430000|2024-07-26 10:57:10|2393||2393.5||2393.5||2393||0
1721991460000|2024-07-26 10:57:40||2393||2392.5||2393||2392.5|0
1721991470000|2024-07-26 10:57:50|2393||2393||2393||2393||0
1721991480000|2024-07-26 10:58:00|2394|2393|2394|2393|2394|2393|2393.5|2392.5|16
1721991490000|2024-07-26 10:58:10|2393.5||2394||2394||2393.5||0
1721991500000|2024-07-26 10:58:20|2393.5||2394||2394||2393.5||5
1721991510000|2024-07-26 10:58:30|2393.5||2394||2394||2393.5||0
1721991520000|2024-07-26 10:58:40|2393.5|2392.5|2393|2392.5|2394|2392.5|2393|2392.5|152
1721991530000|2024-07-26 10:58:50|2393.5|2392|2393.5|2392.5|2393.5|2392.5|2393.5|2392|104
1721991560000|2024-07-26 10:59:20|2393|2392|2393|2392|2393.5|2392.5|2393|2392|0
1721991570000|2024-07-26 10:59:30|2392.5||2392.5||2392.5||2392.5||0
1721991580000|2024-07-26 10:59:40|2392|2391.5|2392|2391.5|2392|2391.5|2391.5|2391|314
1721991590000|2024-07-26 10:59:50|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|50
1721991600000|2024-07-26 11:00:00|2391|2390.5|2392|2391|2392|2391.5|2389|2388.5|797
1721991620000|2024-07-26 11:00:20|2391.5|2391.5|2392|2391|2392|2391.5|2391.5|2391|0
1721991630000|2024-07-26 11:00:30||2391.5||2391||2391.5||2391|0
1721991640000|2024-07-26 11:00:40|2391.5|2391.5|2392|2391|2392|2391.5|2391.5|2391|0
1721991650000|2024-07-26 11:00:50||2391.5||2391||2391.5||2391|0
1721991660000|2024-07-26 11:01:00|2391.5|2390.5|2391.5|2390.5|2392|2390.5|2391.5|2390.5|0
1721991670000|2024-07-26 11:01:10|2391||2391||2391||2391||0
1721991680000|2024-07-26 11:01:20||2390||2390||2390.5||2390|387
1721991690000|2024-07-26 11:01:30|2390.5||2390.5||2390.5||2390.5||0
1721991710000|2024-07-26 11:01:50|2390|2389.5|2389.5|2388.5|2390|2389.5|2389.5|2388.5|334
1721991720000|2024-07-26 11:02:00|2389|2388|2389|2388|2389|2388.5|2389|2388|233
1721991730000|2024-07-26 11:02:10||2388.5||2388.5||2388.5||2388|0
1721991740000|2024-07-26 11:02:20|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|350
1721991750000|2024-07-26 11:02:30|2390|2388.5|2389|2388.5|2390|2388.5|2389|2388.5|418
1721991760000|2024-07-26 11:02:40|2388.5|2388|2388.5|2387.5|2388.5|2388|2388|2387|16
1721991770000|2024-07-26 11:02:50|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1721991780000|2024-07-26 11:03:00|2388|2387|2388|2387|2388.5|2387|2388|2387|0
1721991790000|2024-07-26 11:03:10|2387.5|2387.5|2387.5|2387|2387.5|2387.5|2387.5|2387|0
1721991810000|2024-07-26 11:03:30|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|74
1721991830000|2024-07-26 11:03:50|2387.5||2388||2388||2387.5||0
1721991840000|2024-07-26 11:04:00|2387.5||2387.5||2387.5||2387.5||0
1721991850000|2024-07-26 11:04:10|2388||2388||2388||2387.5||161
1721991860000|2024-07-26 11:04:20|2387.5|2386.5|2386.5|2385.5|2387.5|2386.5|2386.5|2385.5|195
1721991880000|2024-07-26 11:04:40|2386||2386.5||2386.5||2386||210
1721991890000|2024-07-26 11:04:50|2386||2386.5||2386.5||2386||0
1721991900000|2024-07-26 11:05:00|2386|2385|2386|2385|2386|2385|2385.5|2385|335
1721991910000|2024-07-26 11:05:10|2387|2385.5|2387|2386.5|2387|2386.5|2386.5|2385.5|610
1721991920000|2024-07-26 11:05:20|2388|2386|2387.5|2386.5|2388|2387|2387.5|2386|130
1721991930000|2024-07-26 11:05:30|2388|2387|2388|2387.5|2388|2387.5|2387.5|2386.5|39
1721991940000|2024-07-26 11:05:40|2387.5|2387|2388|2387|2388|2387|2387.5|2387|50
1721991950000|2024-07-26 11:05:50|2388.5|2387.5|2388.5|2388|2388.5|2388|2388.5|2387.5|700
1721991960000|2024-07-26 11:06:00|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|50
1721991990000|2024-07-26 11:06:30|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|50
1721992000000|2024-07-26 11:06:40|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2387.5|2387.5|284
1721992010000|2024-07-26 11:06:50|2388|2387|2389|2388|2389|2388|2388|2387|0
1721992020000|2024-07-26 11:07:00|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|61
1721992030000|2024-07-26 11:07:10|2390|2389.5|2390|2389|2390.5|2389.5|2390|2389|169
1721992040000|2024-07-26 11:07:20|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1721992050000|2024-07-26 11:07:30||2390||2389.5||2390||2389.5|0
1721992070000|2024-07-26 11:07:50|2390||2390.5||2390.5||2390||50
1721992090000|2024-07-26 11:08:10|2390|2389|2390|2389|2390|2389|2390|2389|148
1721992140000|2024-07-26 11:09:00|2389.5|2389.5|2389.5|2388.5|2389.5|2389.5|2389|2388.5|217
1721992150000|2024-07-26 11:09:10|2389||2389.5||2389.5||2389||0
1721992160000|2024-07-26 11:09:20|2389|2389|2389.5|2388.5|2389.5|2389|2389|2388.5|10
1721992180000|2024-07-26 11:09:40||2389||2389||2389||2388.5|0
1721992190000|2024-07-26 11:09:50|||||||||204
1721992200000|2024-07-26 11:10:00|2390|2388.5|2389.5|2389|2390|2389|2389.5|2388.5|0
1721992210000|2024-07-26 11:10:10|2390||2390||2390||2390||0
1721992250000|2024-07-26 11:10:50||2389.5||2389.5||2389.5||2389.5|0
1721992270000|2024-07-26 11:11:10|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|315
1721992290000|2024-07-26 11:11:30|2390.5|2390|2390|2389|2390.5|2390|2390|2389|164
1721992310000|2024-07-26 11:11:50|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|0
1721992320000|2024-07-26 11:12:00|2388.5|2388|2389|2388|2389|2388|2388.5|2388|0
1721992350000|2024-07-26 11:12:30||2388.5||2388.5||2388.5||2388.5|0
1721992360000|2024-07-26 11:12:40|2389.5|2389|2389.5|2388.5|2389.5|2389|2389.5|2388.5|54
1721992370000|2024-07-26 11:12:50||2389||2389||2389||2389|0
1721992380000|2024-07-26 11:13:00|2390|2389.5|2390.5|2389.5|2390.5|2390|2390|2389.5|491
1721992390000|2024-07-26 11:13:10|2390||2390.5||2390.5||2390||0
1721992410000|2024-07-26 11:13:30|2391|2390|2391|2389.5|2391|2390|2391|2389.5|0
1721992420000|2024-07-26 11:13:40|2390.5|2390|2391|2390|2391|2390|2390.5|2389.5|0
1721992460000|2024-07-26 11:14:20||2390.5||2390.5||2390.5||2390.5|77
1721992470000|2024-07-26 11:14:30||2390||2390||2390||2390|0
1721992480000|2024-07-26 11:14:40|2390.5||2390.5||2390.5||2390.5||0
1721992490000|2024-07-26 11:14:50|2391|2389.5|2391|2390|2391|2390|2391|2389.5|50
1721992510000|2024-07-26 11:15:10|2390.5|2389.5|2390.5|2390|2391|2390|2390.5|2389.5|178
1721992520000|2024-07-26 11:15:20|2391||2391||2391||2391||161
1721992540000|2024-07-26 11:15:40|||||||||50
1721992550000|2024-07-26 11:15:50||2390.5||2390.5||2390.5||2390.5|0
1721992560000|2024-07-26 11:16:00||2390||2390.5||2390.5||2390|170
1721992570000|2024-07-26 11:16:10|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|233
1721992580000|2024-07-26 11:16:20|2391||2391||2391||2391||50
1721992600000|2024-07-26 11:16:40|2392|2390.5|2392|2391|2392|2391.5|2392|2390.5|170
1721992610000|2024-07-26 11:16:50|2391.5|2391.5|2392|2391.5|2392|2391.5|2391.5|2391|382
1721992620000|2024-07-26 11:17:00|2392.5|2392|2392.5|2391.5|2392.5|2392|2392.5|2391.5|270
1721992640000|2024-07-26 11:17:20|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1721992650000|2024-07-26 11:17:30|2393|2392|2393|2392|2393|2392|2392.5|2392|0
1721992660000|2024-07-26 11:17:40|2392.5||2393||2393||2392.5||0
1721992680000|2024-07-26 11:18:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|147
1721992690000|2024-07-26 11:18:10|2392|2391|2391.5|2391|2392|2391|2391.5|2391|0
1721992700000|2024-07-26 11:18:20|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|20
1721992720000|2024-07-26 11:18:40|2392|2391|2392|2391|2392|2391|2392|2391|0
1721992750000|2024-07-26 11:19:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1721992760000|2024-07-26 11:19:20|2391|2390|2391|2390|2391|2390|2391|2390|0
1721992810000|2024-07-26 11:20:10|2390.5|2389.5|2390|2389.5|2390.5|2390|2390|2389.5|2
1721992820000|2024-07-26 11:20:20|2390.5|2388.5|2389|2388.5|2390.5|2388.5|2389|2388.5|191
1721992840000|2024-07-26 11:20:40|2389.5|2389|2389.5|2388.5|2389.5|2389|2389.5|2388.5|61
1721992870000|2024-07-26 11:21:10|2388.5|2388|2389|2388|2389|2388|2388.5|2388|235
1721992890000|2024-07-26 11:21:30|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|700
1721992900000|2024-07-26 11:21:40|2388||2388.5||2388.5||2388||21
1721992920000|2024-07-26 11:22:00|2388|2387|2388|2387|2388|2387|2388|2387|0
1721992940000|2024-07-26 11:22:20||2387.5||2387.5||2387.5||2387.5|0
1721992950000|2024-07-26 11:22:30|2387.5|2387|2388|2387|2388|2387|2387.5|2387|3
1721992960000|2024-07-26 11:22:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|362
1721992990000|2024-07-26 11:23:10|2390|2389|2390|2389|2390|2389.5|2390|2388.5|63
1721993000000|2024-07-26 11:23:20|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1721993010000|2024-07-26 11:23:30||2388.5||2388.5||2388.5||2388.5|0
1721993030000|2024-07-26 11:23:50||2389||2389||2389||2389|0
1721993040000|2024-07-26 11:24:00|2389.5|2388.5|2389.5|2389|2390|2389|2389.5|2388.5|0
1721993060000|2024-07-26 11:24:20|2390||2390||2390||2390||192
1721993070000|2024-07-26 11:24:30|2389.5||2390||2390||2389.5||0
1721993100000|2024-07-26 11:25:00|2389.5||2389.5||2389.5||2389.5||0
1721993110000|2024-07-26 11:25:10|2390|2388.5|2390|2389|2390|2389|2390|2388.5|230
1721993120000|2024-07-26 11:25:20|2389.5||2389.5||2390||2389.5||0
1721993130000|2024-07-26 11:25:30|2390|2388.5|2389.5|2388.5|2390|2388.5|2389|2388.5|81
1721993160000|2024-07-26 11:26:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1721993170000|2024-07-26 11:26:10||2389.5||2389.5||2389.5||2389|0
1721993210000|2024-07-26 11:26:50||2389||2389||2389||2389|0
1721993220000|2024-07-26 11:27:00|2389.5||2390||2390||2389.5||0
1721993260000|2024-07-26 11:27:40||2389.5||2389.5||2389.5||2389.5|0
1721993270000|2024-07-26 11:27:50|2389.5|2389|2389.5|2389|2390|2389|2389.5|2389|803
1721993280000|2024-07-26 11:28:00|2390|2389.5|2390|2389|2390|2389.5|2389.5|2389|0
1721993290000|2024-07-26 11:28:10||2389.5||2389||2389.5||2389|0
1721993320000|2024-07-26 11:28:40|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2389.5|0
1721993330000|2024-07-26 11:28:50|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1721993340000|2024-07-26 11:29:00|2390.5||2390.5||2390.5||2390.5||0
1721993370000|2024-07-26 11:29:30|2390|2389|2390|2389|2390|2389|2390|2389|77
1721993380000|2024-07-26 11:29:40||2389.5||2389||2389.5||2389|0
1721993390000|2024-07-26 11:29:50|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389|165
1721993430000|2024-07-26 11:30:30|2390|2389|2390|2389.5|2390|2389.5|2389.5|2389|425
1721993450000|2024-07-26 11:30:50|2390.5|2389|2390.5|2389.5|2390.5|2389.5|2390.5|2389|0
1721993480000|2024-07-26 11:31:20|2390|2389|2390|2389.5|2390|2389.5|2390|2389|0
1721993490000|2024-07-26 11:31:30||2389||2389||2389||2389|0
1721993500000|2024-07-26 11:31:40||2389.5||2389.5||2389.5||2389.5|0
1721993510000|2024-07-26 11:31:50|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1721993530000|2024-07-26 11:32:10|2390||2390||2390||2390||23
1721993560000|2024-07-26 11:32:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1721993570000|2024-07-26 11:32:50|2391|2390|2391|2390|2391|2390|2391|2390|0
1721993580000|2024-07-26 11:33:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1721993620000|2024-07-26 11:33:40|2391|2390|2390.5|2390|2391|2390|2390.5|2389.5|300
1721993650000|2024-07-26 11:34:10|||||||||1
1721993670000|2024-07-26 11:34:30|2391||2391||2391||2391||230
1721993690000|2024-07-26 11:34:50|||||||||146
1721993700000|2024-07-26 11:35:00|2390.5||2391||2391||2390.5||0
1721993720000|2024-07-26 11:35:20||2390.5||2390||2390.5||2390|0
1721993730000|2024-07-26 11:35:30||2390.5||2390||2390.5||2390|0
1721993740000|2024-07-26 11:35:40|2392|2390.5|2393.5|2392.5|2393.5|2392.5|2392|2390.5|758
1721993750000|2024-07-26 11:35:50|2394|2393|2394|2393|2394|2393|2394|2393|300
1721993760000|2024-07-26 11:36:00|2393.5|2393.5|2394|2393.5|2394|2393.5|2393.5|2393|50
1721993770000|2024-07-26 11:36:10||2393||2393||2393.5||2393|315
1721993830000|2024-07-26 11:37:10|||||||||50
1721993860000|2024-07-26 11:37:40|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|192
1721993870000|2024-07-26 11:37:50|2393.5|2392.5|2393.5|2393|2394|2393|2393.5|2392.5|0
1721993880000|2024-07-26 11:38:00|2394|2392.5|2393.5|2392.5|2394|2392.5|2393.5|2392.5|0
1721993890000|2024-07-26 11:38:10|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|0
1721993900000|2024-07-26 11:38:20|2393|2392|2392|2391.5|2393.5|2392|2392|2391.5|512
1721993910000|2024-07-26 11:38:30||2391||2391||2391||2391|0
1721993920000|2024-07-26 11:38:40|||||||||730
1721993940000|2024-07-26 11:39:00|2391.5||2391.5||2391.5||2391.5||131
1721993960000|2024-07-26 11:39:20||2390.5||2390.5||2390.5||2390.5|69
1721993990000|2024-07-26 11:39:50|2391||2391||2391||2391||0
1721994000000|2024-07-26 11:40:00|2390.5|2390|2391|2390.5|2391|2390.5|2390.5|2390|183
1721994010000|2024-07-26 11:40:10|2391.5|2391|2391.5|2390.5|2391.5|2391|2391.5|2390.5|0
1721994030000|2024-07-26 11:40:30|2392|2391|2392|2391|2392|2391|2392|2391|0
1721994050000|2024-07-26 11:40:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1721994060000|2024-07-26 11:41:00|2392|2391|2392|2391|2392|2391|2392|2390.5|0
1721994070000|2024-07-26 11:41:10||2391.5||2391||2391.5||2391|0
1721994080000|2024-07-26 11:41:20|2392.5|2391.5|2393|2391.5|2393|2392|2392.5|2391.5|0
1721994090000|2024-07-26 11:41:30||2392||2392||2392||2392|0
1721994100000|2024-07-26 11:41:40|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|148
1721994110000|2024-07-26 11:41:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1721994120000|2024-07-26 11:42:00|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1721994140000|2024-07-26 11:42:20||2392||2391.5||2392||2391.5|0
1721994150000|2024-07-26 11:42:30||2392||2391.5||2392||2391.5|0
1721994160000|2024-07-26 11:42:40|2393|2392|2393|2392|2393|2392|2393|2392|90
1721994170000|2024-07-26 11:42:50|2392.5|2391.5|2392.5|2391.5|2392.5|2392|2392.5|2391.5|0
1721994180000|2024-07-26 11:43:00|2392|2391|2391.5|2391|2392|2391|2391.5|2391|365
1721994190000|2024-07-26 11:43:10|2392||2392||2392||2392||0
1721994210000|2024-07-26 11:43:30|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|114
1721994240000|2024-07-26 11:44:00|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|50
1721994250000|2024-07-26 11:44:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1721994300000|2024-07-26 11:45:00|2393||2393||2393.5||2393||0
1721994310000|2024-07-26 11:45:10||2392||2392||2392||2392|82
1721994320000|2024-07-26 11:45:20|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|0
1721994360000|2024-07-26 11:46:00|2393|2392|2393|2392|2393|2392|2393|2392|155
1721994370000|2024-07-26 11:46:10|2392.5|2391.5|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1721994380000|2024-07-26 11:46:20|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1721994440000|2024-07-26 11:47:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1721994450000|2024-07-26 11:47:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392|20
1721994480000|2024-07-26 11:48:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1721994500000|2024-07-26 11:48:20|2393.5|2392.5|2393.5|2392.5|2393.5|2393|2393.5|2392.5|0
1721994520000|2024-07-26 11:48:40||2393||2393||2393||2393|0
1721994530000|2024-07-26 11:48:50|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|123
1721994570000|2024-07-26 11:49:30|2395||2395||2395||2395||0
1721994580000|2024-07-26 11:49:40|2394.5||2394.5||2394.5||2394.5||0
1721994600000|2024-07-26 11:50:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1721994620000|2024-07-26 11:50:20||2393.5||2393.5||2393.5||2393.5|0
1721994630000|2024-07-26 11:50:30||2393||2393||2393.5||2393|0
1721994640000|2024-07-26 11:50:40||2393.5||2393.5||2393.5||2393.5|0
1721994680000|2024-07-26 11:51:20|2394.5||2394.5||2394.5||2394.5||162
1721994690000|2024-07-26 11:51:30|2395|2394|2395.5|2395|2395.5|2395|2395|2394|650
1721994700000|2024-07-26 11:51:40|2396|2395.5|2396|2395.5|2396.5|2396|2396|2395.5|40
1721994710000|2024-07-26 11:51:50|2396.5||2396.5||2396.5||2396.5||0
1721994720000|2024-07-26 11:52:00|2397|2396|2396|2395|2397|2396|2396|2395|300
1721994730000|2024-07-26 11:52:10||2395.5||2395.5||2395.5||2395.5|0
1721994740000|2024-07-26 11:52:20||2395||2395||2395||2395|0
1721994750000|2024-07-26 11:52:30||2395.5||2395||2395.5||2395|0
1721994780000|2024-07-26 11:53:00|2396.5|2395.5|2396.5|2396|2396.5|2396|2396.5|2395.5|293
1721994790000|2024-07-26 11:53:10|2397|2396.5|2397|2396.5|2397|2396.5|2396.5|2396.5|0
1721994810000|2024-07-26 11:53:30|||||||||277
1721994820000|2024-07-26 11:53:40|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|50
1721994880000|2024-07-26 11:54:40|2397||2397||2397||2397||230
1721994900000|2024-07-26 11:55:00||2396.5||2396.5||2396.5||2396.5|0
1721994920000|2024-07-26 11:55:20|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|110
1721994950000|2024-07-26 11:55:50|2396|2395|2395|2394.5|2396|2395|2395|2394.5|72
1721994960000|2024-07-26 11:56:00|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|50
1721994970000|2024-07-26 11:56:10|2394|2393|2394|2393|2394|2393|2394|2393|0
1721994980000|2024-07-26 11:56:20|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|118
1721995010000|2024-07-26 11:56:50||2394||2393.5||2394||2393.5|0
1721995050000|2024-07-26 11:57:30||2394||2393.5||2394||2393.5|166
1721995060000|2024-07-26 11:57:40|2395|2394|2395|2394|2395|2394|2395|2394|83
1721995070000|2024-07-26 11:57:50|||||||||100
1721995120000|2024-07-26 11:58:40|||||||||50
1721995140000|2024-07-26 11:59:00|2394.5||2394.5||2394.5||2394.5||0
1721995150000|2024-07-26 11:59:10||2393.5||2393.5||2393.5||2393.5|0
1721995200000|2024-07-26 12:00:00|2394||2394||2394||2394||0
1721995220000|2024-07-26 12:00:20|2394.5||2394.5||2394.5||2394.5||49
1721995270000|2024-07-26 12:01:10||2394||2393.5||2394||2393.5|42
1721995280000|2024-07-26 12:01:20||2394||2393.5||2394||2393.5|0
1721995290000|2024-07-26 12:01:30||2394||2393.5||2394||2393.5|153
1721995300000|2024-07-26 12:01:40|2395||2395||2395||2395||178
1721995310000|2024-07-26 12:01:50||2394||2394.5||2394.5||2394|0
1721995320000|2024-07-26 12:02:00|2394.5|2394|2394.5|2394|2395|2394|2394.5|2393.5|100
1721995350000|2024-07-26 12:02:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|314
1721995370000|2024-07-26 12:02:50|2394.5|2394|2395|2394|2395|2394|2394.5|2394|396
1721995380000|2024-07-26 12:03:00|2394.5||2394.5||2394.5||2394.5||0
1721995390000|2024-07-26 12:03:10|2395||2394.5||2395||2394.5||0
1721995400000|2024-07-26 12:03:20|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|230
1721995410000|2024-07-26 12:03:30|2395||2395||2395||2395||0
1721995430000|2024-07-26 12:03:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|50
1721995440000|2024-07-26 12:04:00|2395|2394.5|2395|2394|2395|2394.5|2395|2394|65
1721995450000|2024-07-26 12:04:10|2394.5||2395||2395||2394.5||0
1721995460000|2024-07-26 12:04:20|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|185
1721995470000|2024-07-26 12:04:30||2394||2393.5||2394||2393.5|50
1721995480000|2024-07-26 12:04:40|2394|2393|2393.5|2393|2394|2393|2393.5|2393|0
1721995490000|2024-07-26 12:04:50||2392.5||2392.5||2392.5||2392.5|0
1721995500000|2024-07-26 12:05:00|2393||2393.5||2393.5||2393||125
1721995550000|2024-07-26 12:05:50|2393|2392|2392.5|2392|2393|2392|2392.5|2392|50
1721995560000|2024-07-26 12:06:00|2393||2393||2393||2393||250
1721995580000|2024-07-26 12:06:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|50
1721995590000|2024-07-26 12:06:30|2392|2392|2392.5|2391.5|2392.5|2392|2392|2391.5|0
1721995620000|2024-07-26 12:07:00|2392||2392||2392.5||2392||0
1721995630000|2024-07-26 12:07:10|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1721995640000|2024-07-26 12:07:20|2393||2393||2393||2393||0
1721995650000|2024-07-26 12:07:30||2392.5||2392.5||2392.5||2392.5|0
1721995670000|2024-07-26 12:07:50||2392||2392||2392||2392|0
1721995690000|2024-07-26 12:08:10|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|182
1721995700000|2024-07-26 12:08:20|2392.5||2392.5||2392.5||2392||28
1721995750000|2024-07-26 12:09:10||2392||2392||2392||2392|214
1721995760000|2024-07-26 12:09:20|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|67
1721995770000|2024-07-26 12:09:30|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1721995780000|2024-07-26 12:09:40|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|0
1721995790000|2024-07-26 12:09:50|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|0
1721995800000|2024-07-26 12:10:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|16
1721995810000|2024-07-26 12:10:10|2394|2393|2394|2393|2394|2393.5|2394|2392.5|28
1721995820000|2024-07-26 12:10:20|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|0
1721995830000|2024-07-26 12:10:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1721995850000|2024-07-26 12:10:50|2393||2393||2393||2393||0
1721995860000|2024-07-26 12:11:00|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1721995900000|2024-07-26 12:11:40||2391.5||2391.5||2391.5||2391.5|176
1721995910000|2024-07-26 12:11:50||2392||2392||2392||2392|344
1721995940000|2024-07-26 12:12:20||2391.5||2392||2392||2391.5|0
1721995950000|2024-07-26 12:12:30||2391.5||2392||2392||2391.5|0
1721996000000|2024-07-26 12:13:20||2391.5||2391.5||2391.5||2391.5|0
1721996020000|2024-07-26 12:13:40|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|54
1721996030000|2024-07-26 12:13:50|2392|2392|2392.5|2391.5|2392.5|2392|2392|2391.5|0
1721996040000|2024-07-26 12:14:00|2392||2392.5||2392.5||2392||0
1721996070000|2024-07-26 12:14:30||2392||2392||2392||2392|0
1721996080000|2024-07-26 12:14:40||2391.5||2391.5||2391.5||2391.5|0
1721996100000|2024-07-26 12:15:00||2392||2391.5||2392||2391.5|0
1721996110000|2024-07-26 12:15:10|2393|2392|2393|2392|2393|2392|2393|2392|145
1721996120000|2024-07-26 12:15:20||2392.5||2392.5||2392.5||2392.5|0
1721996140000|2024-07-26 12:15:40||2392||2392||2392||2392|0
1721996170000|2024-07-26 12:16:10|2393.5|2392.5|2393.5|2393|2393.5|2393|2393.5|2392|32
1721996180000|2024-07-26 12:16:20||2392.5||2392.5||2392.5||2392.5|2
1721996190000|2024-07-26 12:16:30|2394.5|2393|2394.5|2393.5|2394.5|2393.5|2394.5|2393|1
1721996220000|2024-07-26 12:17:00|2394||2394.5||2394.5||2394||0
1721996240000|2024-07-26 12:17:20|2394||2394||2394||2394||300
1721996250000|2024-07-26 12:17:30|2394.5|2394|2395|2394|2395|2394|2394.5|2394|250
1721996260000|2024-07-26 12:17:40|2394.5||2395||2395||2394.5||0
1721996280000|2024-07-26 12:18:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1721996290000|2024-07-26 12:18:10||2394||2393.5||2394||2393.5|0
1721996300000|2024-07-26 12:18:20||2394||2394||2394||2394|0
1721996320000|2024-07-26 12:18:40||2393.5||2393.5||2393.5||2393.5|165
1721996340000|2024-07-26 12:19:00|2394||2394.5||2394.5||2394||26
1721996360000|2024-07-26 12:19:20|2394||2394.5||2394.5||2394||0
1721996370000|2024-07-26 12:19:30|2394|2392.5|2393.5|2392.5|2394|2392.5|2393.5|2392.5|98
1721996420000|2024-07-26 12:20:20|2394|2393|2394|2393|2394|2393|2394|2393|250
1721996430000|2024-07-26 12:20:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1721996450000|2024-07-26 12:20:50|2394|2393|2394|2393|2394|2393|2394|2393|0
1721996500000|2024-07-26 12:21:40|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|0
1721996510000|2024-07-26 12:21:50||2393.5||2393.5||2393.5||2393.5|0
1721996520000|2024-07-26 12:22:00||2393||2393||2393||2393|0
1721996580000|2024-07-26 12:23:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|152
1721996590000|2024-07-26 12:23:10|||||||||220
1721996600000|2024-07-26 12:23:20|2393|2393|2394|2393|2394|2393|2393|2393|520
1721996610000|2024-07-26 12:23:30|2393.5||2394||2394||2393.5||0
1721996620000|2024-07-26 12:23:40|2393.5||2394||2394||2393.5||0
1721996650000|2024-07-26 12:24:10|2393.5||2394||2394||2393.5||96
1721996670000|2024-07-26 12:24:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1721996690000|2024-07-26 12:24:50|2394||2394||2394||2394||0
1721996700000|2024-07-26 12:25:00|2394.5||2394.5||2394.5||2394||0
1721996710000|2024-07-26 12:25:10|2394||2394||2394.5||2394||0
1721996720000|2024-07-26 12:25:20|2394.5|2394|2394.5|2394|2394.5|2394|2394|2394|0
1721996730000|2024-07-26 12:25:30|2394|2393.5|2394|2393|2394|2393.5|2394|2393|260
1721996750000|2024-07-26 12:25:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1721996760000|2024-07-26 12:26:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1721996770000|2024-07-26 12:26:10|2393.5|2392|2392.5|2392|2393.5|2392|2392.5|2392|230
1721996780000|2024-07-26 12:26:20|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1721996820000|2024-07-26 12:27:00|2392.5||2392||2392.5||2392||464
1721996900000|2024-07-26 12:28:20|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|50
1721996910000|2024-07-26 12:28:30|2392||2392||2392||2392||0
1721996980000|2024-07-26 12:29:40|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391.5|393
1721996990000|2024-07-26 12:29:50|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|144
1721997000000|2024-07-26 12:30:00|2392.5|2392|2392.5|2391.5|2393|2392|2392|2391|100
1721997010000|2024-07-26 12:30:10|2393|2392|2393.5|2392|2393.5|2392.5|2393|2391.5|173
1721997020000|2024-07-26 12:30:20|2393|2392.5|2394|2393|2394.5|2393.5|2393|2392|19
1721997030000|2024-07-26 12:30:30|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2393|2392.5|16
1721997040000|2024-07-26 12:30:40||2393||2393||2393.5||2393|122
1721997050000|2024-07-26 12:30:50|2393.5|2393.5|2394|2393|2394|2393.5|2393.5|2393|0
1721997060000|2024-07-26 12:31:00|2393|2392.5|2393.5|2392.5|2393.5|2393|2393|2392.5|0
1721997070000|2024-07-26 12:31:10|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1721997080000|2024-07-26 12:31:20|2393||2393||2393||2393||120
1721997090000|2024-07-26 12:31:30||2392.5||2392||2392.5||2392|0
1721997110000|2024-07-26 12:31:50|2392.5||2393||2393||2392.5||155
1721997120000|2024-07-26 12:32:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1721997130000|2024-07-26 12:32:10|2392|2392|2392.5|2391.5|2392.5|2392|2392|2391.5|0
1721997140000|2024-07-26 12:32:20|2392||2392||2392||2392||0
1721997150000|2024-07-26 12:32:30|2392.5|2391|2391.5|2391|2392.5|2391|2391.5|2391|52
1721997160000|2024-07-26 12:32:40|2392|2391.5|2392|2391|2392|2391.5|2392|2391|0
1721997170000|2024-07-26 12:32:50|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|0
1721997180000|2024-07-26 12:33:00|2391.5|2390.5|2391|2390.5|2391.5|2390.5|2391|2390|102
1721997200000|2024-07-26 12:33:20||2390||2390||2390||2390|0
1721997210000|2024-07-26 12:33:30|2390.5|2389.5|2389.5|2389|2390.5|2389.5|2389.5|2389|355
1721997220000|2024-07-26 12:33:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|285
1721997230000|2024-07-26 12:33:50|2390||2390||2390.5||2390||0
1721997240000|2024-07-26 12:34:00|2390.5|2389|2389.5|2388.5|2390.5|2389|2389|2388.5|123
1721997260000|2024-07-26 12:34:20|2389|2388|2389|2388|2389|2388|2389|2388|0
1721997270000|2024-07-26 12:34:30||2388.5||2388||2388.5||2388|5
1721997290000|2024-07-26 12:34:50|2388.5||2388.5||2388.5||2388.5||10
1721997300000|2024-07-26 12:35:00|2389|2389|2389|2388|2389.5|2389|2388.5|2388|125
1721997310000|2024-07-26 12:35:10|2388.5|2387.5|2388.5|2388|2388.5|2388|2388|2387|802
1721997320000|2024-07-26 12:35:20|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|4
1721997330000|2024-07-26 12:35:30|2388|2387|2387.5|2387|2388|2387|2387.5|2387|198
1721997340000|2024-07-26 12:35:40|2388||2388||2388||2388||30
1721997350000|2024-07-26 12:35:50|2387.5||2388||2388||2387.5||0
1721997360000|2024-07-26 12:36:00|2387.5|2386.5|2386.5|2386|2387.5|2386.5|2386.5|2386|239
1721997370000|2024-07-26 12:36:10|2387|2386.5|2388|2387|2388|2387|2387|2386.5|125
1721997390000|2024-07-26 12:36:30|2387.5||2388||2388||2387.5||0
1721997410000|2024-07-26 12:36:50|2389|2388|2389|2388|2389|2388|2389|2388|324
1721997420000|2024-07-26 12:37:00||2388.5||2388.5||2388.5||2388.5|0
1721997430000|2024-07-26 12:37:10|2389.5||2389.5||2389.5||2389.5||0
1721997440000|2024-07-26 12:37:20|2389|2389|2389.5|2388.5|2389.5|2389|2389|2388.5|0
1721997460000|2024-07-26 12:37:40|2389|2388|2388.5|2388|2389.5|2388|2388|2387.5|230
1721997470000|2024-07-26 12:37:50|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|89
1721997480000|2024-07-26 12:38:00|2389||2389.5||2389.5||2389||0
1721997490000|2024-07-26 12:38:10|2389|2388|2389|2388.5|2389.5|2388.5|2389|2388|0
1721997500000|2024-07-26 12:38:20|2389.5|2388|2388.5|2388|2389.5|2388|2388.5|2388|0
1721997530000|2024-07-26 12:38:50|2389||2389||2389||2389||127
1721997540000|2024-07-26 12:39:00|2388.5||2388.5||2389||2388.5||0
1721997560000|2024-07-26 12:39:20|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|87
1721997580000|2024-07-26 12:39:40||2388||2388||2388||2388|0
1721997590000|2024-07-26 12:39:50||2387.5||2387.5||2387.5||2387.5|0
1721997600000|2024-07-26 12:40:00|2389.5|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|21
1721997610000|2024-07-26 12:40:10|2389|2388|2387|2386.5|2389|2388|2387|2386.5|207
1721997620000|2024-07-26 12:40:20|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|0
1721997630000|2024-07-26 12:40:30|2388|2387.5|2388|2387|2388|2387.5|2388|2387|0
1721997640000|2024-07-26 12:40:40||2387.5||2387||2387.5||2387|132
1721997650000|2024-07-26 12:40:50|2387.5||2388||2388||2387.5||0
1721997660000|2024-07-26 12:41:00||2387.5||2387||2387.5||2387|67
1721997690000|2024-07-26 12:41:30|2387.5||2388||2388||2387.5||193
1721997700000|2024-07-26 12:41:40||2387.5||2387.5||2387.5||2387.5|0
1721997720000|2024-07-26 12:42:00|2388.5|2387|2386.5|2386|2388.5|2387|2386.5|2386|482
1721997730000|2024-07-26 12:42:10|2387|2386.5|2386.5|2385.5|2387|2386.5|2386.5|2385.5|102
1721997740000|2024-07-26 12:42:20|2386|2385|2385.5|2385|2386.5|2385|2385.5|2385|67
1721997750000|2024-07-26 12:42:30|2386||2386||2386||2386||0
1721997770000|2024-07-26 12:42:50|2385.5||2386||2386||2385.5||0
1721997780000|2024-07-26 12:43:00|2385.5||2386||2386||2385.5||0
1721997790000|2024-07-26 12:43:10|2385.5||2385.5||2385.5||2385.5||0
1721997840000|2024-07-26 12:44:00|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|390
1721997870000|2024-07-26 12:44:30|2385||2385||2385||2385||0
1721997880000|2024-07-26 12:44:40|||||||||151
1721997890000|2024-07-26 12:44:50|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|18
1721997910000|2024-07-26 12:45:10||2385||2385||2385||2385|0
1721997940000|2024-07-26 12:45:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1721997950000|2024-07-26 12:45:50|2387|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|126
1721997960000|2024-07-26 12:46:00|2387.5|2386|2387|2386|2387.5|2386|2387|2386|0
1721997970000|2024-07-26 12:46:10|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|0
1721997980000|2024-07-26 12:46:20|2387.5|2387|2388|2387|2388|2387|2387.5|2387|60
1721997990000|2024-07-26 12:46:30|2387.5||2387.5||2388||2387.5||19
1721998010000|2024-07-26 12:46:50|2388|2387.5|2388|2387|2388.5|2387.5|2388|2387|0
1721998030000|2024-07-26 12:47:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1721998040000|2024-07-26 12:47:20|2389|2388|2389|2388.5|2389|2388.5|2389|2388|0
1721998050000|2024-07-26 12:47:30|2389.5|2389|2390|2389.5|2390.5|2389.5|2389.5|2389|65
1721998060000|2024-07-26 12:47:40|2390.5||2390.5||2390.5||2390||0
1721998070000|2024-07-26 12:47:50|2390||2390||2390.5||2390||0
1721998080000|2024-07-26 12:48:00|2390.5|2389|2390|2389|2390.5|2389|2390|2389|0
1721998090000|2024-07-26 12:48:10|2389.5|2389.5|2389.5|2389|2389.5|2389.5|2389.5|2389|0
1721998110000|2024-07-26 12:48:30|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|271
1721998120000|2024-07-26 12:48:40|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2388.5|50
1721998130000|2024-07-26 12:48:50|2390|2389.5|2390|2389|2390|2389.5|2390|2389|28
1721998140000|2024-07-26 12:49:00|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389.5|45
1721998150000|2024-07-26 12:49:10||2389.5||2389.5||2390||2389.5|0
1721998170000|2024-07-26 12:49:30|2390|2389|2390|2389|2390|2389|2389.5|2389|50
1721998180000|2024-07-26 12:49:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|93
1721998220000|2024-07-26 12:50:20|2390|2389|2390|2389|2390|2389|2390|2389|27
1721998230000|2024-07-26 12:50:30|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|0
1721998240000|2024-07-26 12:50:40|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1721998270000|2024-07-26 12:51:10|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|0
1721998280000|2024-07-26 12:51:20|2391|2390|2391|2390|2391|2390|2390.5|2389.5|0
1721998290000|2024-07-26 12:51:30|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|21
1721998300000|2024-07-26 12:51:40||2390||2390||2390||2389.5|0
1721998310000|2024-07-26 12:51:50|2390|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|2
1721998330000|2024-07-26 12:52:10|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|213
1721998340000|2024-07-26 12:52:20|2391|2390|2391|2390|2391|2390.5|2391|2390|0
1721998350000|2024-07-26 12:52:30||2390.5||2390||2390.5||2390|0
1721998360000|2024-07-26 12:52:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1721998370000|2024-07-26 12:52:50|2391|2390|2391|2390|2391|2390|2391|2390|0
1721998380000|2024-07-26 12:53:00||2390.5||2390.5||2390.5||2390.5|0
1721998390000|2024-07-26 12:53:10|2391.5||2391.5||2391.5||2391.5||0
1721998420000|2024-07-26 12:53:40||2391||2390.5||2391||2390.5|0
1721998430000|2024-07-26 12:53:50|2391|2390|2391|2390|2391|2390|2391|2390|50
1721998470000|2024-07-26 12:54:30|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|29
1721998480000|2024-07-26 12:54:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|431
1721998500000|2024-07-26 12:55:00||2388||2388||2388||2388|189
1721998510000|2024-07-26 12:55:10|2389|2388.5|2389|2388|2389|2388.5|2389|2388|207
1721998530000|2024-07-26 12:55:30|2388.5|2387.5|2389|2388|2389|2388|2388.5|2387.5|89
1721998540000|2024-07-26 12:55:40|2388.5||2389||2389||2388.5||58
1721998550000|2024-07-26 12:55:50||2388.5||2388.5||2388.5||2388.5|0
1721998560000|2024-07-26 12:56:00|2389.5||2389.5||2389.5||2389.5||38
1721998620000|2024-07-26 12:57:00|2390|2389|2390|2389|2390|2389|2389.5|2389|0
1721998630000|2024-07-26 12:57:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1721998640000|2024-07-26 12:57:20|2389||2389||2389||2389||0
1721998650000|2024-07-26 12:57:30|2388.5|2388|2389|2388|2389|2388|2388.5|2388|0
1721998660000|2024-07-26 12:57:40|2389.5|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|0
1721998670000|2024-07-26 12:57:50|2389.5|2389|2390|2389|2390|2389.5|2389.5|2389|0
1721998680000|2024-07-26 12:58:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1721998690000|2024-07-26 12:58:10|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|0
1721998720000|2024-07-26 12:58:40|2390||2390||2390||2390||0
1721998730000|2024-07-26 12:58:50|2390.5|2389|2390.5|2389.5|2390.5|2389.5|2390.5|2389|55
1721998740000|2024-07-26 12:59:00||2390||2390||2390||2390|0
1721998750000|2024-07-26 12:59:10|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390|20
1721998760000|2024-07-26 12:59:20|2391|2390|2391|2390|2391|2390|2391|2390|0
1721998770000|2024-07-26 12:59:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390|0
1721998780000|2024-07-26 12:59:40|2391|2390|2391|2390|2391.5|2390|2391|2390|0
1721998790000|2024-07-26 12:59:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1721998800000|2024-07-26 13:00:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1721998840000|2024-07-26 13:00:40|2390.5||2391||2391||2390.5||0
1721998850000|2024-07-26 13:00:50|2390.5|2389|2389.5|2388.5|2391|2389|2389|2388.5|300
1721998860000|2024-07-26 13:01:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1721998870000|2024-07-26 13:01:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1721998880000|2024-07-26 13:01:20||2389||2388.5||2389||2388.5|0
1721998890000|2024-07-26 13:01:30||2389||2389||2389||2389|0
1721998900000|2024-07-26 13:01:40|2389|2388.5|2388.5|2388|2389|2388.5|2388.5|2388|260
1721998910000|2024-07-26 13:01:50||2387.5||2387.5||2387.5||2387.5|0
1721998920000|2024-07-26 13:02:00|2388|2388|2388|2387.5|2388|2388|2388|2387.5|0
1721998930000|2024-07-26 13:02:10|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|225
1721998940000|2024-07-26 13:02:20|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|212
1721998950000|2024-07-26 13:02:30|2390.5|2389|2390|2389.5|2390.5|2389.5|2390|2389|0
1721998960000|2024-07-26 13:02:40|2390.5||2390.5||2390.5||2390.5||127
1721998980000|2024-07-26 13:03:00|2391|2390|2391|2390|2391|2390|2390.5|2390|0
1721999000000|2024-07-26 13:03:20|2390.5||2390.5||2390.5||2390.5||0
1721999010000|2024-07-26 13:03:30|2391|2389.5|2391|2390|2391|2390|2391|2389.5|0
1721999020000|2024-07-26 13:03:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|0
1721999030000|2024-07-26 13:03:50|2391|2391|2391.5|2391|2391.5|2391|2391|2391|0
1721999040000|2024-07-26 13:04:00||2390.5||2390.5||2390.5||2390.5|0
1721999050000|2024-07-26 13:04:10|2391||2391||2391||2391||0
1721999060000|2024-07-26 13:04:20|2391.5||2391||2391.5||2391||0
1721999070000|2024-07-26 13:04:30|2390.5|2390|2391|2390|2391|2390|2390.5|2390|0
1721999080000|2024-07-26 13:04:40|2390.5||2390.5||2390.5||2390.5||0
1721999110000|2024-07-26 13:05:10|2390|2389.5|2391.5|2390.5|2391.5|2390.5|2390|2389.5|223
1721999120000|2024-07-26 13:05:20|2391|2390|2391|2390|2391|2390|2391|2390|0
1721999130000|2024-07-26 13:05:30|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|0
1721999140000|2024-07-26 13:05:40|2390.5|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1721999160000|2024-07-26 13:06:00|2390||2390||2390||2390||0
1721999170000|2024-07-26 13:06:10|2389.5|2389|2390|2389.5|2390|2389.5|2389.5|2389|188
1721999180000|2024-07-26 13:06:20||2389||2389||2389||2389|0
1721999230000|2024-07-26 13:07:10||2389.5||2389||2389.5||2389|0
1721999260000|2024-07-26 13:07:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1721999280000|2024-07-26 13:08:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1721999340000|2024-07-26 13:09:00|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|0
1721999350000|2024-07-26 13:09:10|2390.5||2390.5||2390.5||2390.5||0
1721999360000|2024-07-26 13:09:20|||||||||26
1721999370000|2024-07-26 13:09:30|2389.5|2389|2390|2389|2390|2389|2389.5|2389|133
1721999390000|2024-07-26 13:09:50|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|1
1721999400000|2024-07-26 13:10:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1721999410000|2024-07-26 13:10:10|2389.5|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|0
1721999440000|2024-07-26 13:10:40|2390|2389|2390|2389|2390|2389|2390|2389|258
1721999450000|2024-07-26 13:10:50|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1721999460000|2024-07-26 13:11:00|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|310
1721999470000|2024-07-26 13:11:10|2389||2389.5||2389.5||2389||0
1721999500000|2024-07-26 13:11:40|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1721999510000|2024-07-26 13:11:50|2390.5||2390.5||2390.5||2390.5||0
1721999550000|2024-07-26 13:12:30|2390|2389|2389.5|2389|2390.5|2389|2389.5|2389|50
1721999560000|2024-07-26 13:12:40|2390||2390||2390||2389.5||144
1721999580000|2024-07-26 13:13:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389|61
1721999590000|2024-07-26 13:13:10|2390|2389|2390|2389|2390|2389|2390|2389|0
1721999620000|2024-07-26 13:13:40|2389.5||2390||2390||2389.5||0
1721999630000|2024-07-26 13:13:50|2389.5||2389.5||2390||2389.5||0
1721999640000|2024-07-26 13:14:00||2388.5||2388.5||2388.5||2388.5|50
1721999650000|2024-07-26 13:14:10|2389||2389||2389.5||2389||0
1721999660000|2024-07-26 13:14:20|||||||||364
1721999700000|2024-07-26 13:15:00|2389.5||2389.5||2389.5||2389.5||25
1721999710000|2024-07-26 13:15:10|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|119
1721999730000|2024-07-26 13:15:30|2391|2390|2391|2390|2391|2390|2391|2390|22
1721999750000|2024-07-26 13:15:50|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|1
1721999760000|2024-07-26 13:16:00|2392||2392||2392||2392||0
1721999780000|2024-07-26 13:16:20|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|425
1721999790000|2024-07-26 13:16:30|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|10
1721999800000|2024-07-26 13:16:40|2391.5|2390.5|2391|2390|2391.5|2390.5|2390.5|2390|280
1721999810000|2024-07-26 13:16:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1721999820000|2024-07-26 13:17:00|2392|2391|2392|2391|2392|2391|2392|2391|0
1721999840000|2024-07-26 13:17:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|0
1721999860000|2024-07-26 13:17:40||2391||2390.5||2391||2390.5|250
1721999870000|2024-07-26 13:17:50|2391||2391||2391||2391||0
1721999880000|2024-07-26 13:18:00|2390|2390|2390|2389|2390|2390|2390|2389|186
1721999890000|2024-07-26 13:18:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1721999900000|2024-07-26 13:18:20|2390||2390||2390||2390||0
1721999920000|2024-07-26 13:18:40|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1721999940000|2024-07-26 13:19:00|2390||2390||2390||2389.5||633
1721999950000|2024-07-26 13:19:10|2390.5|2389.5|2390.5|2389.5|2390.5|2390|2390.5|2389.5|8
1721999970000|2024-07-26 13:19:30|2390|2389|2390|2389|2390|2389|2390|2389|50
1721999980000|2024-07-26 13:19:40||2389.5||2389.5||2389.5||2389.5|0
1721999990000|2024-07-26 13:19:50|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|44
1722000000000|2024-07-26 13:20:00|||||||||27
1722000010000|2024-07-26 13:20:10|2390.5|2389.5|2390.5|2389.5|2390.5|2390|2389.5|2389|340
1722000020000|2024-07-26 13:20:20|2390||2390||2390||2390||0
1722000030000|2024-07-26 13:20:30||2389||2389||2389||2389|1
1722000040000|2024-07-26 13:20:40|2389.5||2389.5||2389.5||2389.5||1
1722000050000|2024-07-26 13:20:50|2390|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|39
1722000060000|2024-07-26 13:21:00||2390||2390||2390||2390|0
1722000070000|2024-07-26 13:21:10|2391|2389.5|2391|2390|2391|2390|2391|2389.5|0
1722000080000|2024-07-26 13:21:20||2390.5||2390||2390.5||2390|67
1722000130000|2024-07-26 13:22:10|2390|2389.5|2389.5|2388.5|2390|2389.5|2389|2388.5|75
1722000140000|2024-07-26 13:22:20||2389||2388.5||2389||2388.5|0
1722000150000|2024-07-26 13:22:30||2389||2389||2389||2389|0
1722000160000|2024-07-26 13:22:40||2388.5||2388.5||2388.5||2388.5|0
1722000170000|2024-07-26 13:22:50||2389||2389||2389||2389|0
1722000180000|2024-07-26 13:23:00|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|50
1722000190000|2024-07-26 13:23:10|2390|2389|2390|2389|2390|2389|2389.5|2388.5|0
1722000200000|2024-07-26 13:23:20|2389.5|2388.5|2389.5|2388.5|2389.5|2389|2389.5|2388.5|0
1722000210000|2024-07-26 13:23:30||2389||2389||2389||2389|0
1722000220000|2024-07-26 13:23:40|2390|2388.5|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1722000230000|2024-07-26 13:23:50||2389||2388.5||2389||2388.5|0
1722000240000|2024-07-26 13:24:00|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|50
1722000250000|2024-07-26 13:24:10|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|63
1722000280000|2024-07-26 13:24:40|2388|2388|2388.5|2388|2389|2388|2388|2387.5|258
1722000290000|2024-07-26 13:24:50||2387.5||2388||2388||2387.5|0
1722000300000|2024-07-26 13:25:00|2389|2387.5|2388|2387.5|2389|2387.5|2388|2387.5|0
1722000310000|2024-07-26 13:25:10|2388.5||2388.5||2388.5||2388||0
1722000350000|2024-07-26 13:25:50|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|261
1722000380000|2024-07-26 13:26:20|2389||2389.5||2389.5||2389||0
1722000390000|2024-07-26 13:26:30|2388.5|2388|2389|2388|2389|2388|2388.5|2388|0
1722000400000|2024-07-26 13:26:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|62
1722000410000|2024-07-26 13:26:50|2388||2388.5||2388.5||2388||0
1722000440000|2024-07-26 13:27:20|2388||2388||2388||2388||276
1722000450000|2024-07-26 13:27:30|2388.5|2388|2389.5|2388.5|2389.5|2388.5|2388.5|2388|6
1722000460000|2024-07-26 13:27:40|||||||||30
1722000470000|2024-07-26 13:27:50|2389|2388|2389|2388|2389|2388|2389|2388|0
1722000480000|2024-07-26 13:28:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1722000510000|2024-07-26 13:28:30|2388||2388.5||2388.5||2388||219
1722000540000|2024-07-26 13:29:00|2389|2388|2389|2388|2389|2388|2389|2388|100
1722000570000|2024-07-26 13:29:30|2388.5||2388.5||2388.5||2388.5||0
1722000580000|2024-07-26 13:29:40|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|0
1722000590000|2024-07-26 13:29:50|2388||2388||2388||2388||0
1722000600000|2024-07-26 13:30:00|2388.5|2388|2388.5|2387.5|2389.5|2388.5|2388.5|2387.5|323
1722000610000|2024-07-26 13:30:10|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|40
1722000620000|2024-07-26 13:30:20|2388|2387|2388|2387|2388.5|2387|2388|2387|0
1722000640000|2024-07-26 13:30:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1722000650000|2024-07-26 13:30:50|2388|2387|2388|2387|2388|2387|2388|2387|5
1722000660000|2024-07-26 13:31:00|2388.5|2387.5|2389.5|2389|2389.5|2389|2388|2387.5|22
1722000670000|2024-07-26 13:31:10|2390|2389.5|2391|2390|2391|2390|2390|2389.5|76
1722000680000|2024-07-26 13:31:20|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389|257
1722000690000|2024-07-26 13:31:30|2390|2390|2390.5|2390|2390.5|2390|2390|2390|240
1722000700000|2024-07-26 13:31:40|2390|2389.5|2389.5|2389|2390|2389.5|2389|2388.5|568
1722000710000|2024-07-26 13:31:50||2388.5||2388.5||2388.5||2388.5|0
1722000720000|2024-07-26 13:32:00|2390|2389|2390|2389|2390|2389.5|2390|2389|299
1722000730000|2024-07-26 13:32:10|2390.5|2389.5|2389.5|2389|2390.5|2389.5|2389.5|2389|63
1722000740000|2024-07-26 13:32:20|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|103
1722000750000|2024-07-26 13:32:30|2389|2389|2389.5|2388.5|2389.5|2389|2389|2388.5|0
1722000760000|2024-07-26 13:32:40|2390|2389|2390|2389|2390|2389|2389.5|2388.5|0
1722000770000|2024-07-26 13:32:50|2389.5|2388.5|2389.5|2388.5|2390|2388.5|2389.5|2388.5|0
1722000790000|2024-07-26 13:33:10|2390|2389|2390|2389|2390|2389|2390|2388.5|106
1722000800000|2024-07-26 13:33:20|2389.5|2389.5|2390.5|2389.5|2390.5|2390|2389.5|2389.5|290
1722000820000|2024-07-26 13:33:40|2391.5|2390|2391.5|2390.5|2391.5|2390.5|2391.5|2390|121
1722000830000|2024-07-26 13:33:50|2391|2390|2391|2390|2391|2390|2391|2390|258
1722000840000|2024-07-26 13:34:00|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|239
1722000850000|2024-07-26 13:34:10|2392|2391|2392|2391.5|2392|2391.5|2392|2391|54
1722000860000|2024-07-26 13:34:20|2391.5|2391|2392|2391|2392|2391|2391.5|2391|0
1722000870000|2024-07-26 13:34:30|2391.5|2391.5|2391.5|2391|2391.5|2391.5|2391.5|2391|0
1722000880000|2024-07-26 13:34:40|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|421
1722000890000|2024-07-26 13:34:50|2391||2391.5||2391.5||2391||0
1722000900000|2024-07-26 13:35:00|2391|2391|2391.5|2391|2391.5|2391|2391|2391|0
1722000910000|2024-07-26 13:35:10|2392|2390.5|2392|2391.5|2392|2391.5|2392|2390.5|24
1722000920000|2024-07-26 13:35:20||2391||2391||2391||2391|13
1722000930000|2024-07-26 13:35:30|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|0
1722000940000|2024-07-26 13:35:40|2391|2390|2390|2389.5|2391|2390|2390|2389.5|258
1722000950000|2024-07-26 13:35:50|2389.5|2389|2389.5|2388.5|2389.5|2389|2389|2388.5|177
1722000960000|2024-07-26 13:36:00|2389|2388|2388.5|2388|2389.5|2388|2388.5|2388|0
1722000970000|2024-07-26 13:36:10|2389||2389||2389||2389||0
1722000980000|2024-07-26 13:36:20|2388.5||2388.5||2388.5||2388.5||0
1722000990000|2024-07-26 13:36:30|2389||2389||2389||2389||0
1722001000000|2024-07-26 13:36:40|2388.5||2388.5||2388.5||2388.5||0
1722001010000|2024-07-26 13:36:50|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|152
1722001020000|2024-07-26 13:37:00|2388.5|2388|2388.5|2387.5|2388.5|2388|2388.5|2387.5|0
1722001030000|2024-07-26 13:37:10|2389|2388|2389|2388.5|2389|2388.5|2389|2387.5|243
1722001040000|2024-07-26 13:37:20||2388||2388||2388||2388|242
1722001050000|2024-07-26 13:37:30|2388.5||2389||2389||2388.5||0
1722001060000|2024-07-26 13:37:40|2388.5||2388.5||2388.5||2388.5||0
1722001080000|2024-07-26 13:38:00|2388|2387.5|2387.5|2387|2388|2387.5|2387.5|2387|182
1722001100000|2024-07-26 13:38:20|2387|2386.5|2387.5|2387|2387.5|2387|2387|2386.5|14
1722001110000|2024-07-26 13:38:30|2388|2386.5|2387|2386.5|2388|2386.5|2387|2386.5|154
1722001120000|2024-07-26 13:38:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|153
1722001130000|2024-07-26 13:38:50|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|126
1722001140000|2024-07-26 13:39:00|2385.5|2385|2386|2385|2386|2385|2385|2384.5|302
1722001150000|2024-07-26 13:39:10|2387.5|2385.5|2387.5|2386.5|2387.5|2386.5|2387.5|2385.5|0
1722001160000|2024-07-26 13:39:20||2387||2386.5||2387||2386.5|0
1722001180000|2024-07-26 13:39:40|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|40
1722001190000|2024-07-26 13:39:50|2388.5||2388||2388.5||2388||0
1722001200000|2024-07-26 13:40:00|2387.5|2387|2388|2387|2388.5|2387.5|2387.5|2387|318
1722001210000|2024-07-26 13:40:10|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|0
1722001220000|2024-07-26 13:40:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|0
1722001250000|2024-07-26 13:40:50||2388||2387.5||2388||2387.5|0
1722001260000|2024-07-26 13:41:00|2388||2388||2388||2388||0
1722001270000|2024-07-26 13:41:10|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|0
1722001280000|2024-07-26 13:41:20|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|0
1722001290000|2024-07-26 13:41:30||2388.5||2388||2388.5||2388|0
1722001310000|2024-07-26 13:41:50|2390|2388.5|2390|2389|2390|2389|2390|2388.5|193
1722001330000|2024-07-26 13:42:10|2390.5|2389.5|2390.5|2389.5|2390.5|2390|2390.5|2389.5|0
1722001340000|2024-07-26 13:42:20|2390||2390.5||2390.5||2390||0
1722001360000|2024-07-26 13:42:40|2390|2389|2390|2389|2390|2389|2389.5|2389|20
1722001370000|2024-07-26 13:42:50|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|0
1722001380000|2024-07-26 13:43:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|0
1722001390000|2024-07-26 13:43:10||2390||2389.5||2390||2389.5|0
1722001400000|2024-07-26 13:43:20|2390||2390.5||2390.5||2390||0
1722001420000|2024-07-26 13:43:40|2390||2390.5||2390.5||2390||0
1722001430000|2024-07-26 13:43:50|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|27
1722001440000|2024-07-26 13:44:00|2391|2390|2390.5|2390|2391.5|2390|2390.5|2390|333
1722001450000|2024-07-26 13:44:10|2391|2390.5|2391|2390|2391.5|2390.5|2391|2390|85
1722001460000|2024-07-26 13:44:20|2390.5|2390.5|2391|2390.5|2391|2390.5|2390.5|2390.5|0
1722001470000|2024-07-26 13:44:30|2391.5|2391|2392|2391.5|2392|2391.5|2391.5|2391|195
1722001480000|2024-07-26 13:44:40|2392.5||2392||2392.5||2392||0
1722001490000|2024-07-26 13:44:50|2392.5|2392|2392.5|2391.5|2392.5|2392|2392.5|2391.5|0
1722001500000|2024-07-26 13:45:00|2392||2392.5||2392.5||2392||0
1722001510000|2024-07-26 13:45:10|2393|2392|2393|2392|2393|2392|2393|2392|0
1722001520000|2024-07-26 13:45:20|2392.5||2393||2393||2392.5||0
1722001530000|2024-07-26 13:45:30|2392.5|2392.5|2392.5|2392|2392.5|2392.5|2392.5|2392|145
1722001540000|2024-07-26 13:45:40|||||||||1
1722001550000|2024-07-26 13:45:50|2392|2391.5|2392.5|2392|2392.5|2392|2392|2391.5|0
1722001560000|2024-07-26 13:46:00||2391.5||2391.5||2391.5||2391.5|0
1722001570000|2024-07-26 13:46:10||2392||2391.5||2392||2391.5|0
1722001580000|2024-07-26 13:46:20|2392|2391|2391.5|2391|2392|2391|2391.5|2391|88
1722001590000|2024-07-26 13:46:30|2391|2390.5|2390.5|2390|2391|2390.5|2390.5|2390|152
1722001610000|2024-07-26 13:46:50|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1722001630000|2024-07-26 13:47:10|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|147
1722001640000|2024-07-26 13:47:20|2389|2388.5|2389.5|2389|2390|2389.5|2389|2388.5|217
1722001650000|2024-07-26 13:47:30|2390|2389.5|2390|2389|2390|2389.5|2390|2389|0
1722001680000|2024-07-26 13:48:00||2389.5||2389.5||2389.5||2389.5|227
1722001690000|2024-07-26 13:48:10|2389.5|2389|2390|2389|2390|2389|2389.5|2389|0
1722001700000|2024-07-26 13:48:20|2389.5||2390||2390||2389.5||20
1722001710000|2024-07-26 13:48:30|2389.5||2390||2390||2389.5||0
1722001720000|2024-07-26 13:48:40|2390.5|2389.5|2391|2390.5|2391|2390.5|2390.5|2389.5|701
1722001730000|2024-07-26 13:48:50|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2390.5|14
1722001740000|2024-07-26 13:49:00|2392|2391.5|2392|2391|2392|2391.5|2392|2391|75
1722001750000|2024-07-26 13:49:10|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391|0
1722001790000|2024-07-26 13:49:50|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|0
1722001800000|2024-07-26 13:50:00|2393|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|50
1722001810000|2024-07-26 13:50:10|2393|2393|2393.5|2393|2393.5|2393|2393|2393|0
1722001820000|2024-07-26 13:50:20|2394|2393.5|2394|2393|2394|2393.5|2393.5|2392.5|445
1722001830000|2024-07-26 13:50:30|2393.5|2391.5|2391.5|2390.5|2393.5|2391.5|2391.5|2390.5|596
1722001840000|2024-07-26 13:50:40||2391||2391||2391||2390.5|0
1722001850000|2024-07-26 13:50:50|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|0
1722001860000|2024-07-26 13:51:00|2391.5||2391||2391.5||2391||0
1722001880000|2024-07-26 13:51:20|2391.5||2391.5||2391.5||2391.5||0
1722001890000|2024-07-26 13:51:30|2392|2391|2392|2391.5|2392|2391.5|2392|2390.5|180
1722001900000|2024-07-26 13:51:40|2392.5||2392||2392.5||2392||0
1722001910000|2024-07-26 13:51:50|2392.5||2392.5||2392.5||2392||250
1722001920000|2024-07-26 13:52:00|2392||2392.5||2392.5||2392||0
1722001930000|2024-07-26 13:52:10|2392||2392.5||2392.5||2392||0
1722001950000|2024-07-26 13:52:30|||||||||20
1722001970000|2024-07-26 13:52:50|2392|2392|2392|2391.5|2392|2392|2392|2391.5|20
1722001980000|2024-07-26 13:53:00|2392.5||2392.5||2392.5||2392||0
1722001990000|2024-07-26 13:53:10|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|210
1722002000000|2024-07-26 13:53:20|2392||2392||2392||2392||60
1722002010000|2024-07-26 13:53:30|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|0
1722002020000|2024-07-26 13:53:40|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|21
1722002040000|2024-07-26 13:54:00|2393|2392.5|2393|2392|2393|2392.5|2393|2392|527
1722002070000|2024-07-26 13:54:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|40
1722002090000|2024-07-26 13:54:50||2393||2392.5||2393||2392.5|0
1722002100000|2024-07-26 13:55:00|2394|2393|2394|2393.5|2394|2393.5|2394|2393|95
1722002110000|2024-07-26 13:55:10|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|83
1722002120000|2024-07-26 13:55:20|2394||2394||2394||2394||0
1722002130000|2024-07-26 13:55:30||2393.5||2393.5||2393.5||2393.5|67
1722002140000|2024-07-26 13:55:40|2393.5|2393|2394|2393.5|2394|2393.5|2393.5|2393|20
1722002150000|2024-07-26 13:55:50||2393||2393||2393||2393|258
1722002160000|2024-07-26 13:56:00|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|13
1722002170000|2024-07-26 13:56:10||2392||2392||2392||2392|183
1722002190000|2024-07-26 13:56:30|2392.5||2392.5||2393||2392.5||20
1722002200000|2024-07-26 13:56:40|2393|2392.5|2393|2392|2393|2392.5|2393|2392|0
1722002210000|2024-07-26 13:56:50||2392.5||2392.5||2392.5||2392.5|0
1722002220000|2024-07-26 13:57:00|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|453
1722002230000|2024-07-26 13:57:10|2393.5|2393|2394|2393|2394|2393|2393.5|2393|177
1722002240000|2024-07-26 13:57:20|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393|0
1722002250000|2024-07-26 13:57:30||2393||2393.5||2393.5||2393|300
1722002260000|2024-07-26 13:57:40||2393||2393||2393.5||2393|0
1722002270000|2024-07-26 13:57:50|2393.5||2393.5||2393.5||2393.5||0
1722002320000|2024-07-26 13:58:40|||||||||164
1722002330000|2024-07-26 13:58:50|||||||||300
1722002340000|2024-07-26 13:59:00|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1722002370000|2024-07-26 13:59:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1722002390000|2024-07-26 13:59:50||2393.5||2393||2393.5||2393|189
1722002400000|2024-07-26 14:00:00|2393.5|2393.5|2394.5|2393.5|2394.5|2393.5|2393.5|2393.5|225
1722002410000|2024-07-26 14:00:10|2395|2394|2396.5|2395.5|2397|2396|2395|2394|826
1722002420000|2024-07-26 14:00:20|2395.5|2395|2396|2395|2396|2395.5|2395.5|2395|0
1722002430000|2024-07-26 14:00:30|2395|2394.5|2396|2395.5|2396|2395.5|2395|2394.5|147
1722002440000|2024-07-26 14:00:40|2395.5|2394.5|2396|2395.5|2396|2395.5|2395.5|2394.5|2
1722002450000|2024-07-26 14:00:50||2395||2395||2395||2395|0
1722002460000|2024-07-26 14:01:00|2395.5|2395.5|2396|2395|2396|2395.5|2395.5|2395|169
1722002470000|2024-07-26 14:01:10|2396.5|2395.5|2396.5|2396|2396.5|2396|2396.5|2395.5|412
1722002490000|2024-07-26 14:01:30||2395.5||2396||2396||2395.5|260
1722002510000|2024-07-26 14:01:50|2396|2395.5|2396.5|2395.5|2396.5|2396|2396|2395.5|0
1722002520000|2024-07-26 14:02:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396|208
1722002530000|2024-07-26 14:02:10|2396.5|2396|2397|2396|2397|2396|2396.5|2396|466
1722002540000|2024-07-26 14:02:20||2396.5||2396||2396.5||2396|0
1722002550000|2024-07-26 14:02:30|2396.5||2396.5||2396.5||2396.5||0
1722002570000|2024-07-26 14:02:50|2397||2397||2397||2397||0
1722002590000|2024-07-26 14:03:10|2397.5|2396.5|2397.5|2397|2397.5|2397|2397.5|2396.5|301
1722002610000|2024-07-26 14:03:30|||||||||250
1722002620000|2024-07-26 14:03:40|2398|2397.5|2398|2397|2398|2397.5|2398|2397|676
1722002630000|2024-07-26 14:03:50|2397.5||2398||2398||2397.5||0
1722002640000|2024-07-26 14:04:00|||||||||300
1722002650000|2024-07-26 14:04:10||2397.5||2397||2397.5||2397|0
1722002660000|2024-07-26 14:04:20|2397.5||2397.5||2397.5||2397.5||0
1722002670000|2024-07-26 14:04:30||2396.5||2396.5||2396.5||2396.5|0
1722002680000|2024-07-26 14:04:40||2397||2397||2397||2397|0
1722002690000|2024-07-26 14:04:50|2397|2396|2397|2396|2397|2396|2397|2396|188
1722002700000|2024-07-26 14:05:00||2396.5||2396||2396.5||2396|0
1722002710000|2024-07-26 14:05:10|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|20
1722002720000|2024-07-26 14:05:20|2396.5|2396|2397.5|2396.5|2397.5|2396.5|2396.5|2395.5|440
1722002740000|2024-07-26 14:05:40|2398|2397|2398|2397|2398|2397|2398|2397|628
1722002750000|2024-07-26 14:05:50|2397.5|2396|2397|2396|2397.5|2396|2397|2396|0
1722002770000|2024-07-26 14:06:10||2396.5||2396||2396.5||2396|314
1722002780000|2024-07-26 14:06:20|2396.5|2395.5|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1722002790000|2024-07-26 14:06:30|2397.5|2396|2397.5|2396.5|2397.5|2396.5|2397.5|2396|149
1722002800000|2024-07-26 14:06:40|2398|2397|2398|2397|2398|2397|2398|2397|0
1722002810000|2024-07-26 14:06:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722002830000|2024-07-26 14:07:10|2396.5|2396|2396.5|2395.5|2396.5|2396|2396|2395.5|293
1722002840000|2024-07-26 14:07:20|2397|2396|2397|2396|2397|2396.5|2397|2396|506
1722002850000|2024-07-26 14:07:30|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722002860000|2024-07-26 14:07:40|2395.5|2395|2396|2395|2396|2395|2395.5|2395|162
1722002890000|2024-07-26 14:08:10|2394.5|2394|2395|2394|2395|2394|2394.5|2394|195
1722002900000|2024-07-26 14:08:20|2394.5|2393.5|2394.5|2393.5|2395|2394|2394.5|2393.5|309
1722002910000|2024-07-26 14:08:30|2394||2394||2394||2394||0
1722002920000|2024-07-26 14:08:40||2393||2393||2393.5||2393|114
1722002940000|2024-07-26 14:09:00|2393.5|2394|2395|2394|2395|2394.5|2393.5|2394|573
1722002970000|2024-07-26 14:09:30|2394.5||2394.5||2394.5||2394.5||0
1722002980000|2024-07-26 14:09:40|2395||2395||2395||2395||0
1722003000000|2024-07-26 14:10:00|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|0
1722003020000|2024-07-26 14:10:20||2394||2393.5||2394||2393.5|0
1722003030000|2024-07-26 14:10:30||2394||2394||2394||2394|0
1722003050000|2024-07-26 14:10:50|||||||||16
1722003060000|2024-07-26 14:11:00|||||||||70
1722003070000|2024-07-26 14:11:10||2393.5||2393.5||2393.5||2393.5|0
1722003080000|2024-07-26 14:11:20||2394||2394||2394||2394|300
1722003090000|2024-07-26 14:11:30||2393.5||2393.5||2394||2393.5|0
1722003100000|2024-07-26 14:11:40|2395|2394|2396|2395|2396|2395|2395|2394|166
1722003110000|2024-07-26 14:11:50|2396.5|2395.5|2396.5|2395.5|2396.5|2396|2396.5|2395.5|105
1722003120000|2024-07-26 14:12:00|2396|2396|2396.5|2395.5|2396.5|2396|2396|2395.5|0
1722003130000|2024-07-26 14:12:10||2396||2396||2396||2395.5|290
1722003140000|2024-07-26 14:12:20||2395.5||2396||2396||2395.5|0
1722003150000|2024-07-26 14:12:30||2395.5||2396||2396||2395.5|74
1722003160000|2024-07-26 14:12:40|||||||||201
1722003190000|2024-07-26 14:13:10|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2395.5|2395|2241
1722003210000|2024-07-26 14:13:30|2396||2396||2396||2396||0
1722003220000|2024-07-26 14:13:40||2395||2395||2395||2395|417
1722003230000|2024-07-26 14:13:50|||||||||134
1722003240000|2024-07-26 14:14:00||2395.5||2395.5||2395.5||2395|392
1722003250000|2024-07-26 14:14:10||2395||2395||2395||2395|0
1722003270000|2024-07-26 14:14:30|2395.5|2394.5|2395.5|2394.5|2395.5|2395|2395.5|2394.5|814
1722003280000|2024-07-26 14:14:40|2395|2395|2395|2394.5|2395.5|2395|2395|2394.5|241
1722003290000|2024-07-26 14:14:50|2394.5|2394|2395|2394|2395|2394|2394.5|2394|15
1722003300000|2024-07-26 14:15:00||2394.5||2394.5||2394.5||2394.5|0
1722003310000|2024-07-26 14:15:10|2394.5|2394|2394.5|2393.5|2394.5|2394|2394|2393.5|175
1722003320000|2024-07-26 14:15:20|2394||2394||2394||2394||0
1722003330000|2024-07-26 14:15:30||2393||2393.5||2393.5||2393|146
1722003340000|2024-07-26 14:15:40||2393||2393||2393||2393|0
1722003350000|2024-07-26 14:15:50|2393.5||2393.5||2393.5||2393.5||0
1722003360000|2024-07-26 14:16:00|2394|2393.5|2394.5|2394|2394.5|2394|2394|2393|390
1722003370000|2024-07-26 14:16:10|2395||2395||2395||2395||117
1722003400000|2024-07-26 14:16:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|61
1722003410000|2024-07-26 14:16:50|2396|2395|2396|2395|2396|2395|2396|2395|0
1722003420000|2024-07-26 14:17:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395|0
1722003430000|2024-07-26 14:17:10|2396|2395|2395|2394.5|2396.5|2395|2395|2394.5|27
1722003440000|2024-07-26 14:17:20|2394.5|2394|2395.5|2395|2395.5|2395|2394.5|2394|0
1722003460000|2024-07-26 14:17:40|2396||2396||2396||2396||0
1722003480000|2024-07-26 14:18:00|2395.5|2395.5|2395.5|2394.5|2395.5|2395.5|2395.5|2394.5|308
1722003490000|2024-07-26 14:18:10|2395|2395|2395|2394.5|2395|2395|2395|2394.5|75
1722003520000|2024-07-26 14:18:40|||||||||59
1722003530000|2024-07-26 14:18:50|||||||||40
1722003540000|2024-07-26 14:19:00|2394|2393|2394|2393.5|2394|2393.5|2394|2393|0
1722003550000|2024-07-26 14:19:10|2394.5||2394.5||2394.5||2394.5||0
1722003570000|2024-07-26 14:19:30|2393.5|2393|2394|2393|2394|2393.5|2393.5|2393|0
1722003600000|2024-07-26 14:20:00||2393.5||2393.5||2393.5||2393|64
1722003610000|2024-07-26 14:20:10||2393||2393.5||2393.5||2393|0
1722003620000|2024-07-26 14:20:20|||||||||22
1722003630000|2024-07-26 14:20:30|2395|2394|2395|2394|2395|2394|2395|2394|65
1722003640000|2024-07-26 14:20:40||2394.5||2394||2394.5||2394|0
1722003660000|2024-07-26 14:21:00|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1722003680000|2024-07-26 14:21:20||2393||2393.5||2393.5||2393|63
1722003690000|2024-07-26 14:21:30|2394.5||2394.5||2394.5||2394.5||20
1722003710000|2024-07-26 14:21:50|2394||2394||2394||2394||0
1722003720000|2024-07-26 14:22:00|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1722003730000|2024-07-26 14:22:10|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|493
1722003760000|2024-07-26 14:22:40|2395|2394|2395|2394|2395|2394|2394.5|2394|32
1722003780000|2024-07-26 14:23:00|2395.5|2394.5|2394.5|2394|2396|2395|2394.5|2394|460
1722003790000|2024-07-26 14:23:10|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|0
1722003800000|2024-07-26 14:23:20|||||||||67
1722003810000|2024-07-26 14:23:30|2394|2393|2393.5|2393|2394|2393|2393.5|2393|0
1722003820000|2024-07-26 14:23:40|2394||2394||2394||2394||315
1722003840000|2024-07-26 14:24:00||2393.5||2393||2393.5||2393|186
1722003850000|2024-07-26 14:24:10||2393.5||2393.5||2393.5||2393.5|0
1722003860000|2024-07-26 14:24:20|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|50
1722003900000|2024-07-26 14:25:00||2394||2393.5||2394||2393.5|0
1722003910000|2024-07-26 14:25:10||2394||2394||2394||2394|150
1722003920000|2024-07-26 14:25:20|2394|2393.5|2394|2393.5|2394|2394|2394|2393.5|300
1722003940000|2024-07-26 14:25:40|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2393.5|92
1722003970000|2024-07-26 14:26:10|||||||||634
1722003990000|2024-07-26 14:26:30|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1722004000000|2024-07-26 14:26:40|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|173
1722004010000|2024-07-26 14:26:50|2396||2396||2396||2396||158
1722004040000|2024-07-26 14:27:20|2395.5||2395.5||2395.5||2395.5||0
1722004050000|2024-07-26 14:27:30|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722004060000|2024-07-26 14:27:40|2395.5|2395|2396|2395|2396|2395|2395.5|2394.5|237
1722004070000|2024-07-26 14:27:50|2395.5||2395.5||2395.5||2395.5||0
1722004090000|2024-07-26 14:28:10||2394.5||2394.5||2395||2394.5|0
1722004100000|2024-07-26 14:28:20|2395|2395|2395|2394.5|2395|2395|2395|2394.5|0
1722004110000|2024-07-26 14:28:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|117
1722004130000|2024-07-26 14:28:50|2394|2393.5|2393.5|2393|2394|2393.5|2393.5|2393|0
1722004140000|2024-07-26 14:29:00|2393|2392.5|2394|2393|2394|2393|2393|2392.5|556
1722004150000|2024-07-26 14:29:10|2393.5||2393.5||2393.5||2393.5||0
1722004190000|2024-07-26 14:29:50|2393|2392.5|2393.5|2392.5|2393.5|2393|2393|2392.5|50
1722004200000|2024-07-26 14:30:00|2394|2393|2394|2393.5|2394|2393.5|2394|2393|0
1722004210000|2024-07-26 14:30:10|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|0
1722004220000|2024-07-26 14:30:20|2394|2393|2393.5|2393|2394|2393|2393.5|2393|0
1722004230000|2024-07-26 14:30:30||2392.5||2393||2393||2392.5|0
1722004240000|2024-07-26 14:30:40||2392.5||2392.5||2393||2392.5|0
1722004270000|2024-07-26 14:31:10|2393|2393|2394|2393.5|2394|2393.5|2393|2393|469
1722004280000|2024-07-26 14:31:20|2394.5|2394|2395|2394.5|2395|2394.5|2394.5|2394|139
1722004290000|2024-07-26 14:31:30|2394.5|2394|2394.5|2394|2395|2394|2394.5|2394|178
1722004310000|2024-07-26 14:31:50|2394|2393.5|2394.5|2393.5|2394.5|2394|2394|2393.5|289
1722004330000|2024-07-26 14:32:10|2394|2393|2394|2393.5|2394|2393.5|2394|2393|464
1722004350000|2024-07-26 14:32:30|2394.5||2394.5||2394.5||2394.5||66
1722004360000|2024-07-26 14:32:40|2394||2394.5||2394.5||2394||0
1722004370000|2024-07-26 14:32:50|2394||2394||2394||2394||0
1722004380000|2024-07-26 14:33:00|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|56
1722004390000|2024-07-26 14:33:10|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|72
1722004440000|2024-07-26 14:34:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391|42
1722004450000|2024-07-26 14:34:10||2391||2391||2391||2391|0
1722004480000|2024-07-26 14:34:40||2391.5||2391.5||2391.5||2391|38
1722004520000|2024-07-26 14:35:20|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|0
1722004530000|2024-07-26 14:35:30|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|238
1722004550000|2024-07-26 14:35:50||2392.5||2392.5||2392.5||2392.5|152
1722004560000|2024-07-26 14:36:00||2393||2393||2393||2392.5|0
1722004570000|2024-07-26 14:36:10|2393|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|0
1722004590000|2024-07-26 14:36:30|2393.5||2393.5||2393.5||2393.5||0
1722004630000|2024-07-26 14:37:10||2393||2393||2393||2393|0
1722004670000|2024-07-26 14:37:50|||||||||65
1722004680000|2024-07-26 14:38:00|2393|2392.5|2393|2392|2393.5|2392.5|2393|2392|70
1722004690000|2024-07-26 14:38:10||2392.5||2392||2392.5||2392|0
1722004700000|2024-07-26 14:38:20||2392.5||2392.5||2392.5||2392.5|0
1722004710000|2024-07-26 14:38:30||2392||2392.5||2392.5||2392|0
1722004720000|2024-07-26 14:38:40|2393.5||2393.5||2393.5||2393.5||227
1722004730000|2024-07-26 14:38:50|2394|2393|2394|2393.5|2394|2393.5|2394|2393|103
1722004740000|2024-07-26 14:39:00|2394.5||2394.5||2394.5||2394.5||189
1722004760000|2024-07-26 14:39:20|2393.5|2393|2394|2393.5|2394|2393.5|2393.5|2393|200
1722004770000|2024-07-26 14:39:30|2394.5|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|300
1722004780000|2024-07-26 14:39:40|2394|2393|2394|2393|2394|2393|2394|2393|0
1722004790000|2024-07-26 14:39:50||2393.5||2393||2393.5||2393|0
1722004800000|2024-07-26 14:40:00||2393.5||2393.5||2393.5||2393.5|0
1722004810000|2024-07-26 14:40:10|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|322
1722004830000|2024-07-26 14:40:30|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|298
1722004850000|2024-07-26 14:40:50|2395.5|2395|2395.5|2394.5|2395.5|2395|2395|2394.5|212
1722004860000|2024-07-26 14:41:00|2395||2395.5||2395.5||2395||0
1722004880000|2024-07-26 14:41:20||2395||2395||2395||2394.5|0
1722004910000|2024-07-26 14:41:50|2396||2396||2396||2396||0
1722004930000|2024-07-26 14:42:10||2395.5||2395.5||2395.5||2395.5|0
1722004950000|2024-07-26 14:42:30|2395.5|2395|2396|2395|2396|2395.5|2395.5|2395|0
1722004960000|2024-07-26 14:42:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1722004970000|2024-07-26 14:42:50||2396||2396||2396||2396|16
1722004980000|2024-07-26 14:43:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|22
1722004990000|2024-07-26 14:43:10|2396.5||2396.5||2396.5||2396.5||0
1722005010000|2024-07-26 14:43:30||2396||2396||2396||2396|0
1722005020000|2024-07-26 14:43:40|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1722005050000|2024-07-26 14:44:10|2395.5|2395|2396|2395.5|2396.5|2396|2395.5|2395|400
1722005090000|2024-07-26 14:44:50|||||||||328
1722005100000|2024-07-26 14:45:00|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|355
1722005150000|2024-07-26 14:45:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|47
1722005170000|2024-07-26 14:46:10|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1722005210000|2024-07-26 14:46:50|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395|289
1722005220000|2024-07-26 14:47:00|2396.5||2396.5||2396.5||2396.5||0
1722005230000|2024-07-26 14:47:10|2397|2396|2396.5|2396|2397|2396.5|2396.5|2396|0
1722005280000|2024-07-26 14:48:00|2397||2397||2397||2397||147
1722005290000|2024-07-26 14:48:10||2396.5||2396||2396.5||2396|0
1722005310000|2024-07-26 14:48:30||2396.5||2396.5||2396.5||2396.5|0
1722005320000|2024-07-26 14:48:40|2397.5|2397|2398|2397.5|2398|2397.5|2397.5|2397|6
1722005330000|2024-07-26 14:48:50||2397||2397||2397||2397|6
1722005340000|2024-07-26 14:49:00||2397.5||2397.5||2397.5||2397.5|0
1722005370000|2024-07-26 14:49:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|143
1722005380000|2024-07-26 14:49:40|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|147
1722005390000|2024-07-26 14:49:50|2397|2396|2396.5|2396|2397|2396|2396.5|2396|0
1722005400000|2024-07-26 14:50:00|2396|2395.5|2396|2395|2396|2396|2396|2395|180
1722005430000|2024-07-26 14:50:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|153
1722005440000|2024-07-26 14:50:40|||||||||192
1722005450000|2024-07-26 14:50:50||2395||2394.5||2395||2394.5|0
1722005460000|2024-07-26 14:51:00|2395|2394|2395|2394|2395|2394|2394.5|2394|0
1722005490000|2024-07-26 14:51:30|2394.5|2395|2395.5|2394.5|2395.5|2395|2394.5|2394.5|423
1722005520000|2024-07-26 14:52:00|2395|2394|2395|2394|2395|2394|2395|2394|0
1722005540000|2024-07-26 14:52:20|2394.5||2394.5||2394.5||2394.5||50
1722005570000|2024-07-26 14:52:50|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|152
1722005580000|2024-07-26 14:53:00|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|24
1722005590000|2024-07-26 14:53:10|2396|2395|2396|2395|2396|2395|2396|2395|0
1722005600000|2024-07-26 14:53:20|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|0
1722005610000|2024-07-26 14:53:30|2395.5||2395.5||2395.5||2395.5||0
1722005620000|2024-07-26 14:53:40|2395||2395||2395||2395||0
1722005630000|2024-07-26 14:53:50|||||||||100
1722005660000|2024-07-26 14:54:20|||||||||25
1722005680000|2024-07-26 14:54:40||2394||2394||2394||2394|2
1722005690000|2024-07-26 14:54:50|2394.5||2394.5||2394.5||2394.5||0
1722005730000|2024-07-26 14:55:30|2394|2393.5|2393.5|2393|2394|2393.5|2393.5|2393|177
1722005740000|2024-07-26 14:55:40|2394||2394||2394||2394||0
1722005750000|2024-07-26 14:55:50|||||||||176
1722005760000|2024-07-26 14:56:00|2393.5||2394||2394||2393.5||308
1722005790000|2024-07-26 14:56:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|24
1722005810000|2024-07-26 14:56:50|2393|2392|2393|2392|2393|2392|2393|2392|80
1722005820000|2024-07-26 14:57:00||2392.5||2392.5||2392.5||2392.5|364
1722005830000|2024-07-26 14:57:10|2393.5||2393.5||2393.5||2393.5||22
1722005840000|2024-07-26 14:57:20|2393||2393.5||2393.5||2393||18
1722005850000|2024-07-26 14:57:30||2393||2393||2393||2392.5|17
1722005870000|2024-07-26 14:57:50||2392.5||2392.5||2392.5||2392.5|0
1722005900000|2024-07-26 14:58:20|2393||2393||2393||2393||0
1722005910000|2024-07-26 14:58:30|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|405
1722005920000|2024-07-26 14:58:40||2391.5||2391.5||2391.5||2391.5|258
1722005930000|2024-07-26 14:58:50|2392||2392||2392||2392||180
1722005940000|2024-07-26 14:59:00||2391||2391.5||2391.5||2391|240
1722005950000|2024-07-26 14:59:10|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|258
1722005960000|2024-07-26 14:59:20|2392||2392||2392||2392||212
1722005970000|2024-07-26 14:59:30|2391.5||2392||2392||2391.5||0
1722005980000|2024-07-26 14:59:40|2391.5||2391.5||2391.5||2391.5||0
1722006000000|2024-07-26 15:00:00|2392|2390.5|2392|2391.5|2392|2391.5|2392|2390.5|323
1722006010000|2024-07-26 15:00:10||2391||2391||2391.5||2391|0
1722006020000|2024-07-26 15:00:20|||||||||129
1722006050000|2024-07-26 15:00:50|2391.5|2391.5|2392|2391.5|2392|2391.5|2391.5|2391.5|0
1722006060000|2024-07-26 15:01:00|||||||||300
1722006080000|2024-07-26 15:01:20|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|570
1722006090000|2024-07-26 15:01:30|||||||||13
1722006100000|2024-07-26 15:01:40|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1722006120000|2024-07-26 15:02:00||2391||2391||2391.5||2391|300
1722006130000|2024-07-26 15:02:10|2391.5||2392||2392||2391.5||123
1722006140000|2024-07-26 15:02:20|2391.5||2391.5||2391.5||2391.5||0
1722006150000|2024-07-26 15:02:30|2392||2391.5||2392||2391.5||310
1722006160000|2024-07-26 15:02:40|2391|2390.5|2391.5|2390.5|2391.5|2391|2391|2390.5|589
1722006170000|2024-07-26 15:02:50|2391|2390|2390.5|2390|2391|2390|2390.5|2390|180
1722006180000|2024-07-26 15:03:00|2390|2389|2390.5|2389.5|2390.5|2389.5|2389.5|2389|1014
1722006190000|2024-07-26 15:03:10||2390||2390||2390||2390|668
1722006210000|2024-07-26 15:03:30||2389.5||2389.5||2390||2389.5|0
1722006220000|2024-07-26 15:03:40||2390||2390||2390||2389.5|14
1722006230000|2024-07-26 15:03:50||2389.5||2389.5||2389.5||2389.5|90
1722006240000|2024-07-26 15:04:00|2390||2390.5||2390.5||2390||21
1722006260000|2024-07-26 15:04:20|2390||2390||2390||2390||0
1722006270000|2024-07-26 15:04:30||2389||2389||2389||2389|161
1722006280000|2024-07-26 15:04:40|2389.5|2389.5|2390|2389|2390|2389.5|2389.5|2389|0
1722006290000|2024-07-26 15:04:50|2389.5|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|300
1722006300000|2024-07-26 15:05:00|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|323
1722006310000|2024-07-26 15:05:10|2390||2389.5||2390||2389.5||599
1722006320000|2024-07-26 15:05:20|||||||||210
1722006350000|2024-07-26 15:05:50|||||||||74
1722006360000|2024-07-26 15:06:00|||||||||16
1722006380000|2024-07-26 15:06:20|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|0
1722006390000|2024-07-26 15:06:30|2389.5|2389|2390|2389.5|2390|2389.5|2389.5|2389|48
1722006400000|2024-07-26 15:06:40||2389||2389||2389||2389|0
1722006410000|2024-07-26 15:06:50|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|183
1722006420000|2024-07-26 15:07:00|2390|2389|2390|2389.5|2390|2389.5|2390|2389|0
1722006430000|2024-07-26 15:07:10|2389.5|2389|2390|2389.5|2390|2389.5|2389.5|2389|0
1722006440000|2024-07-26 15:07:20|2390.5|2390|2390.5|2390|2390.5|2390|2390|2389.5|0
1722006470000|2024-07-26 15:07:50|||||||||216
1722006490000|2024-07-26 15:08:10|2391|2390.5|2391.5|2391|2391.5|2391|2391|2390.5|0
1722006500000|2024-07-26 15:08:20||2390.5||2391||2391||2390.5|0
1722006510000|2024-07-26 15:08:30|2391|2390.5|2391.5|2390.5|2391.5|2391|2391|2390.5|0
1722006520000|2024-07-26 15:08:40||2391||2391||2391||2391|0
1722006540000|2024-07-26 15:09:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|23
1722006560000|2024-07-26 15:09:20|2391.5|2391|2391|2390.5|2392|2391|2391|2390.5|238
1722006570000|2024-07-26 15:09:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|0
1722006580000|2024-07-26 15:09:40|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|0
1722006610000|2024-07-26 15:10:10||2390||2390||2390||2390|0
1722006620000|2024-07-26 15:10:20|2390.5||2390.5||2390.5||2390.5||0
1722006630000|2024-07-26 15:10:30|2391|2390.5|2390.5|2390|2391|2390.5|2390.5|2390|236
1722006640000|2024-07-26 15:10:40|||||||||112
1722006650000|2024-07-26 15:10:50|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|247
1722006660000|2024-07-26 15:11:00|||||||||141
1722006670000|2024-07-26 15:11:10|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1722006680000|2024-07-26 15:11:20|2389|2388.5|2389|2388|2389|2388.5|2389|2388|361
1722006690000|2024-07-26 15:11:30|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|165
1722006700000|2024-07-26 15:11:40|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|200
1722006710000|2024-07-26 15:11:50|2389||2389||2389||2389||166
1722006720000|2024-07-26 15:12:00|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|14
1722006740000|2024-07-26 15:12:20|2389|2388|2389|2388.5|2389|2388.5|2388.5|2388|444
1722006750000|2024-07-26 15:12:30||2388||2388||2388||2388|240
1722006760000|2024-07-26 15:12:40|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|220
1722006770000|2024-07-26 15:12:50|2388||2388||2388||2388||0
1722006780000|2024-07-26 15:13:00|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|20
1722006790000|2024-07-26 15:13:10|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|129
1722006840000|2024-07-26 15:14:00|2389.5|2389|2389.5|2388.5|2389.5|2389|2389.5|2388.5|205
1722006860000|2024-07-26 15:14:20||2389||2389||2389||2389|0
1722006880000|2024-07-26 15:14:40|2389|2388.5|2389.5|2389|2389.5|2389|2389|2388.5|0
1722006900000|2024-07-26 15:15:00|2389|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|724
1722006910000|2024-07-26 15:15:10|||||||||96
1722006920000|2024-07-26 15:15:20|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|364
1722006930000|2024-07-26 15:15:30|||||||||66
1722006940000|2024-07-26 15:15:40|2388|2387.5|2388.5|2388|2388.5|2388|2388|2387.5|163
1722006950000|2024-07-26 15:15:50||2387.5||2387.5||2387.5||2387.5|0
1722006960000|2024-07-26 15:16:00||2388||2388||2388||2388|0
1722006970000|2024-07-26 15:16:10|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|187
1722006990000|2024-07-26 15:16:30|||||||||87
1722007000000|2024-07-26 15:16:40||2388||2388||2388||2388|139
1722007010000|2024-07-26 15:16:50||2388.5||2388.5||2388.5||2388.5|0
1722007030000|2024-07-26 15:17:10|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|38
1722007050000|2024-07-26 15:17:30||2387.5||2387.5||2387.5||2387.5|300
1722007060000|2024-07-26 15:17:40|2388||2388||2388.5||2388||100
1722007070000|2024-07-26 15:17:50|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|0
1722007080000|2024-07-26 15:18:00|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|0
1722007110000|2024-07-26 15:18:30||2388||2388||2388||2387.5|216
1722007120000|2024-07-26 15:18:40|2388|2387.5|2388.5|2388|2388.5|2388|2388|2387.5|370
1722007140000|2024-07-26 15:19:00|2388|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|0
1722007150000|2024-07-26 15:19:10|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|100
1722007160000|2024-07-26 15:19:20|2387|2386.5|2387.5|2387|2387.5|2387|2387|2386.5|361
1722007170000|2024-07-26 15:19:30|2387|2386.5|2387.5|2386.5|2387.5|2387|2387|2386.5|0
1722007180000|2024-07-26 15:19:40|2387|2387|2387.5|2387|2387.5|2387|2387|2387|266
1722007200000|2024-07-26 15:20:00|2388||2388||2388||2387.5||83
1722007210000|2024-07-26 15:20:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|339
1722007220000|2024-07-26 15:20:20|2388|2387|2388|2387|2388|2387|2388|2387|436
1722007240000|2024-07-26 15:20:40|2387.5|2387.5|2387.5|2387|2387.5|2387.5|2387.5|2387|0
1722007260000|2024-07-26 15:21:00|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|149
1722007270000|2024-07-26 15:21:10|||||||||191
1722007280000|2024-07-26 15:21:20|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|0
1722007290000|2024-07-26 15:21:30|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|111
1722007300000|2024-07-26 15:21:40|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|1
1722007310000|2024-07-26 15:21:50||2387.5||2387.5||2388||2387.5|0
1722007320000|2024-07-26 15:22:00||2388||2388||2388||2388|0
1722007330000|2024-07-26 15:22:10|||||||||323
1722007340000|2024-07-26 15:22:20||2387.5||2388||2388||2387.5|331
1722007350000|2024-07-26 15:22:30|2389||2389||2389||2389||0
1722007400000|2024-07-26 15:23:20||2388.5||2388||2388.5||2388|0
1722007410000|2024-07-26 15:23:30||2388.5||2388||2388.5||2388|116
1722007440000|2024-07-26 15:24:00||2388.5||2388.5||2388.5||2388.5|0
1722007460000|2024-07-26 15:24:20|2389.5||2389.5||2389.5||2389.5||0
1722007470000|2024-07-26 15:24:30||2389||2389||2389||2389|0
1722007480000|2024-07-26 15:24:40|||||||||200
1722007510000|2024-07-26 15:25:10|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1722007520000|2024-07-26 15:25:20|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|63
1722007580000|2024-07-26 15:26:20|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|131
1722007670000|2024-07-26 15:27:50|2390.5|2390|2390.5|2390|2390.5|2390|2390|2389.5|117
1722007710000|2024-07-26 15:28:30|||||||||323
1722007720000|2024-07-26 15:28:40|||||||||204
1722007740000|2024-07-26 15:29:00|2391||2390.5||2391||2390.5||0
1722007760000|2024-07-26 15:29:20|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|37
1722007770000|2024-07-26 15:29:30|||||||||44
1722007780000|2024-07-26 15:29:40|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|612
1722007790000|2024-07-26 15:29:50|2391||2391||2391||2391||464
1722236420000|2024-07-29 07:00:20|2408.5|2407|2410|2407.5|2410|2407.5|2408|2406.5|415
1722236430000|2024-07-29 07:00:30|2409.5|2408|2409.5|2408|2409.5|2408|2409.5|2407.5|0
1722236440000|2024-07-29 07:00:40|2409|2407.5|2411.5|2409.5|2411.5|2409.5|2409|2407.5|224
1722236460000|2024-07-29 07:01:00|2411|2412.5|2415|2412.5|2415|2412.5|2411|2411.5|2200
1722236470000|2024-07-29 07:01:10|2414.5|2412|2414|2412.5|2414.5|2412.5|2413.5|2412|0
1722236480000|2024-07-29 07:01:20|2413.5|2412|2413.5|2412|2414|2412|2413|2412|0
1722236490000|2024-07-29 07:01:30|2414||2414||2414||2413.5||0
1722236500000|2024-07-29 07:01:40|2414.5|2412.5|2415|2413|2415|2413|2414.5|2412.5|265
1722236510000|2024-07-29 07:01:50|2414.5|2412.5|2414.5|2413|2415|2413|2414.5|2412.5|0
1722236520000|2024-07-29 07:02:00|2418|2417.5|2418|2417|2418|2417.5|2417.5|2416|354
1722236530000|2024-07-29 07:02:10|2418.5|2417.5|2418.5|2418|2419|2418|2418.5|2417|0
1722236540000|2024-07-29 07:02:20|2417.5|2417|2417.5|2417|2417.5|2417.5|2417.5|2417|82
1722236550000|2024-07-29 07:02:30||2415.5||2415.5||2415.5||2415.5|100
1722236570000|2024-07-29 07:02:50|||||||||2
1722236580000|2024-07-29 07:03:00|2415.5|2414|2414.5|2412.5|2415.5|2414|2414.5|2412.5|78
1722236590000|2024-07-29 07:03:10||2412||2412||2412||2412|0
1722236600000|2024-07-29 07:03:20||2411.5||2412.5||2412.5||2411.5|0
1722236610000|2024-07-29 07:03:30|2415.5|2412|2414.5|2413|2415.5|2413|2414.5|2412|0
1722236620000|2024-07-29 07:03:40|2413.5|2412.5|2413.5|2411|2413.5|2412.5|2413.5|2411|52
1722236630000|2024-07-29 07:03:50||2411.5||2411||2411.5||2411|60
1722236640000|2024-07-29 07:04:00|2411.5|2409.5|2410.5|2408|2411.5|2409.5|2410.5|2408|43
1722236650000|2024-07-29 07:04:10|2409.5|2407|2409.5|2407|2409.5|2407|2409|2406|0
1722236670000|2024-07-29 07:04:30|2409|2408|2410|2409|2410|2409|2409|2408|71
1722236680000|2024-07-29 07:04:40|2409.5|2408|2409.5|2407.5|2409.5|2408|2409.5|2407.5|218
1722236690000|2024-07-29 07:04:50||2407||2407||2407||2407|0
1722236700000|2024-07-29 07:05:00||2407.5||2407.5||2407.5||2407.5|0
1722236710000|2024-07-29 07:05:10||2408||2407.5||2408||2407.5|0
1722236720000|2024-07-29 07:05:20|2409|2408|2409|2407.5|2409|2408|2409|2407.5|100
1722236730000|2024-07-29 07:05:30||2408.5||2408.5||2408.5||2408.5|0
1722236740000|2024-07-29 07:05:40||2408||2408.5||2408.5||2408|56
1722236760000|2024-07-29 07:06:00|2410||2409.5||2410||2409.5||0
1722236770000|2024-07-29 07:06:10|2410||2409.5||2410||2409.5||0
1722236780000|2024-07-29 07:06:20|2410||2410||2410||2410||0
1722236790000|2024-07-29 07:06:30||2409||2409.5||2409.5||2409|151
1722236800000|2024-07-29 07:06:40|2412.5|2410.5|2411.5|2409.5|2413.5|2411.5|2411.5|2409.5|1460
1722236810000|2024-07-29 07:06:50||2410||2410||2410||2410|0
1722236820000|2024-07-29 07:07:00|2413.5|2412|2413.5|2411.5|2413.5|2412|2413.5|2411.5|381
1722236830000|2024-07-29 07:07:10|2414.5|2412|2415.5|2413.5|2415.5|2414|2414.5|2412|0
1722236840000|2024-07-29 07:07:20|2415||2414.5||2415.5||2414.5||0
1722236850000|2024-07-29 07:07:30|2415.5||2415.5||2415.5||2415.5||0
1722236860000|2024-07-29 07:07:40|2415||2415||2415||2415||0
1722236870000|2024-07-29 07:07:50|2415.5|2414|2415.5|2414|2415.5|2414|2415.5|2414|0
1722236880000|2024-07-29 07:08:00|||||||||4
1722236890000|2024-07-29 07:08:10|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|178
1722236910000|2024-07-29 07:08:30|2414|2412|2414|2413|2414|2413|2414|2412|113
1722236920000|2024-07-29 07:08:40|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1722236930000|2024-07-29 07:08:50|2416|2414|2416|2414.5|2416|2414.5|2416|2414|165
1722236940000|2024-07-29 07:09:00||2415.5||2415.5||2415.5||2415.5|0
1722236960000|2024-07-29 07:09:20|2416.5|2414.5|2415|2413|2416.5|2414.5|2415|2413|180
1722236970000|2024-07-29 07:09:30|2414.5|2413.5|2415|2413.5|2415.5|2414|2414.5|2413.5|0
1722236980000|2024-07-29 07:09:40|2415.5|2415|2415|2413.5|2415.5|2415|2415|2413.5|38
1722236990000|2024-07-29 07:09:50|2415.5|2414|2415.5|2415|2415.5|2415|2415.5|2414|0
1722237000000|2024-07-29 07:10:00|2416.5|2415.5|2417.5|2416.5|2417.5|2416.5|2416.5|2415.5|206
1722237010000|2024-07-29 07:10:10|2417|2415.5|2417.5|2416|2417.5|2416|2417|2415.5|202
1722237020000|2024-07-29 07:10:20|2418|2416.5|2417.5|2416|2418|2416.5|2417.5|2416|0
1722237030000|2024-07-29 07:10:30|2418|2416.5|2419|2417.5|2419|2417.5|2418|2416.5|8
1722237040000|2024-07-29 07:10:40|||||||||40
1722237050000|2024-07-29 07:10:50|||||||||258
1722237060000|2024-07-29 07:11:00|2418.5|2417|2418.5|2417|2419|2417.5|2418.5|2417|0
1722237070000|2024-07-29 07:11:10|2419|2417.5|2419|2418|2419|2418|2419|2417.5|0
1722237090000|2024-07-29 07:11:30|||||||||155
1722237100000|2024-07-29 07:11:40|||||||||100
1722237110000|2024-07-29 07:11:50|||||||||144
1722237120000|2024-07-29 07:12:00||2417.5||2417.5||2417.5||2417.5|228
1722237140000|2024-07-29 07:12:20|2418.5||2419||2419||2418.5||0
1722237150000|2024-07-29 07:12:30|2418.5||2419||2419||2418.5||51
1722237160000|2024-07-29 07:12:40|2417|2416|2417|2416|2417|2416|2417|2416|490
1722237170000|2024-07-29 07:12:50||2415.5||2415.5||2415.5||2415.5|0
1722237180000|2024-07-29 07:13:00|2416.5|2416|2416.5|2415|2416.5|2416|2416.5|2415|100
1722237190000|2024-07-29 07:13:10|2416|2415.5|2416|2415|2417|2415.5|2416|2415|0
1722237200000|2024-07-29 07:13:20|2415|2415.5|2415|2413.5|2415|2415.5|2415|2413.5|77
1722237210000|2024-07-29 07:13:30|2414|2413|2414|2413|2414|2413|2414|2413|0
1722237240000|2024-07-29 07:14:00|2413.5|2412|2411.5|2410|2413.5|2412|2411.5|2410|131
1722237250000|2024-07-29 07:14:10|2411||2411.5||2411.5||2411||0
1722237260000|2024-07-29 07:14:20|2411||2411||2411||2411||0
1722237270000|2024-07-29 07:14:30|2410|2408.5|2410|2408.5|2410|2408.5|2410|2408|124
1722237280000|2024-07-29 07:14:40||2409||2409||2409||2408.5|0
1722237290000|2024-07-29 07:14:50|2409.5|2408|2408|2406.5|2409.5|2408|2408|2406.5|97
1722237300000|2024-07-29 07:15:00|2408.5|2407|2407|2406|2408.5|2407|2407|2406|250
1722237310000|2024-07-29 07:15:10|2408|2406.5|2408|2406.5|2408|2406.5|2408|2406.5|47
1722237320000|2024-07-29 07:15:20|2409|2407|2408.5|2407.5|2409|2407.5|2408.5|2406.5|170
1722237330000|2024-07-29 07:15:30|2408|2407|2408|2407|2408|2407|2407.5|2407|0
1722237340000|2024-07-29 07:15:40|2408.5|2408|2409|2408|2410|2409|2408.5|2408|283
1722237350000|2024-07-29 07:15:50|2408|2407.5|2407.5|2406|2408|2407.5|2407.5|2406|49
1722237360000|2024-07-29 07:16:00|2407|2405.5|2407|2405.5|2407|2406|2407|2405.5|0
1722237370000|2024-07-29 07:16:10|2408|2406|2407.5|2406|2408|2406.5|2407.5|2406|50
1722237380000|2024-07-29 07:16:20|2407||2407||2407||2406.5||241
1722237390000|2024-07-29 07:16:30|2406.5|2405|2406|2405|2407|2405.5|2406|2405|36
1722237400000|2024-07-29 07:16:40|2405.5|2404|2405.5|2404|2405.5|2404|2405|2404|331
1722237410000|2024-07-29 07:16:50|2405|2403.5|2405|2403.5|2405|2403.5|2404.5|2403.5|45
1722237420000|2024-07-29 07:17:00||2404||2404||2404||2404|0
1722237430000|2024-07-29 07:17:10|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|0
1722237450000|2024-07-29 07:17:30|2404.5||2405||2405||2404.5||50
1722237470000|2024-07-29 07:17:50|2404.5||2405||2405||2404.5||44
1722237480000|2024-07-29 07:18:00|2406|2404.5|2406|2404.5|2406|2404.5|2405.5|2404.5|50
1722237490000|2024-07-29 07:18:10|2405.5|2404|2405.5|2404|2405.5|2404|2405|2404|0
1722237500000|2024-07-29 07:18:20|2405||2405.5||2406||2405||0
1722237510000|2024-07-29 07:18:30|2406|2404.5|2405.5|2404|2406|2404.5|2405.5|2404|0
1722237530000|2024-07-29 07:18:50|2406|2404.5|2405.5|2404.5|2406|2404.5|2405.5|2404.5|0
1722237540000|2024-07-29 07:19:00|2406|2404|2405.5|2404.5|2406|2404.5|2405.5|2404|0
1722237550000|2024-07-29 07:19:10|2406|2405|2406|2405.5|2406|2405.5|2406|2405|0
1722237560000|2024-07-29 07:19:20|2406.5|2405|2407.5|2406|2407.5|2406|2406.5|2405|193
1722237570000|2024-07-29 07:19:30|2408.5|2406.5|2409|2407.5|2409|2407.5|2408.5|2406.5|0
1722237580000|2024-07-29 07:19:40|2409.5||2409||2409.5||2409||0
1722237590000|2024-07-29 07:19:50|2408.5||2409||2409||2408.5||100
1722237600000|2024-07-29 07:20:00|2408.5|2408|2409|2407.5|2409|2408|2408.5|2407.5|100
1722237610000|2024-07-29 07:20:10|2408.5|2408|2409|2408|2409|2408|2408.5|2408|0
1722237620000|2024-07-29 07:20:20|2409.5|2407.5|2409.5|2408|2409.5|2408|2409.5|2407.5|200
1722237630000|2024-07-29 07:20:30||2408.5||2408.5||2408.5||2408.5|0
1722237640000|2024-07-29 07:20:40|2409|2407.5|2409|2407.5|2409|2407.5|2408.5|2407.5|91
1722237650000|2024-07-29 07:20:50|2409.5|2408|2409.5|2408|2409.5|2408|2409.5|2408|0
1722237660000|2024-07-29 07:21:00|2409||2409.5||2409.5||2409||0
1722237670000|2024-07-29 07:21:10||2408.5||2408.5||2408.5||2408.5|0
1722237680000|2024-07-29 07:21:20|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|150
1722237690000|2024-07-29 07:21:30|2408.5|2407.5|2408.5|2407.5|2409|2407.5|2408.5|2407.5|0
1722237700000|2024-07-29 07:21:40|2407|2405.5|2406.5|2405.5|2407|2406|2406.5|2405.5|154
1722237710000|2024-07-29 07:21:50|2406|2404.5|2406|2404.5|2406|2404.5|2406|2404.5|0
1722237720000|2024-07-29 07:22:00|2406.5|2405|2406.5|2405|2406.5|2405.5|2406.5|2405|0
1722237730000|2024-07-29 07:22:10||2405.5||2405.5||2405.5||2405.5|0
1722237740000|2024-07-29 07:22:20|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|99
1722237750000|2024-07-29 07:22:30|2407|2407|2408.5|2407.5|2409|2407.5|2407|2407|201
1722237760000|2024-07-29 07:22:40|2409|2408|2410|2408.5|2410|2408.5|2409|2408|52
1722237770000|2024-07-29 07:22:50|2409.5|2408|2409.5|2408.5|2410|2408.5|2409.5|2408|0
1722237780000|2024-07-29 07:23:00|2410||2410||2410||2410||0
1722237790000|2024-07-29 07:23:10|2409.5|2409|2409.5|2408.5|2409.5|2409|2409.5|2408.5|56
1722237800000|2024-07-29 07:23:20|2410|2409|2410|2409|2410.5|2409.5|2410|2409|250
1722237810000|2024-07-29 07:23:30|2409.5||2409.5||2409.5||2409.5||195
1722237820000|2024-07-29 07:23:40|2409|2407.5|2409.5|2407.5|2409.5|2408|2409|2407.5|484
1722237830000|2024-07-29 07:23:50|2409|2408|2408.5|2407.5|2409.5|2408|2408.5|2407.5|0
1722237850000|2024-07-29 07:24:10|2408|2407|2408.5|2407.5|2408.5|2407.5|2408|2407|0
1722237860000|2024-07-29 07:24:20|2409.5|2408|2409.5|2408.5|2409.5|2408.5|2409.5|2408|0
1722237870000|2024-07-29 07:24:30|2409|2408|2409|2408|2409|2408|2409|2408|26
1722237880000|2024-07-29 07:24:40|2408.5|2407.5|2409|2407.5|2409|2407.5|2408.5|2407.5|5
1722237890000|2024-07-29 07:24:50|2409.5|2408|2410|2408.5|2410|2408.5|2409.5|2408|0
1722237900000|2024-07-29 07:25:00|2409.5|2408|2409|2408|2409.5|2408|2409|2408|172
1722237910000|2024-07-29 07:25:10|2408.5|2407.5|2409|2407.5|2409|2407.5|2408.5|2407.5|55
1722237920000|2024-07-29 07:25:20|2409.5|2408|2409|2407.5|2409.5|2408.5|2408.5|2407.5|104
1722237930000|2024-07-29 07:25:30|2408.5||2408.5||2408.5||2408.5||0
1722237940000|2024-07-29 07:25:40|2408|2408|2408.5|2407.5|2409|2408|2408|2407.5|0
1722237950000|2024-07-29 07:25:50|2409||2408.5||2409||2408.5||0
1722237960000|2024-07-29 07:26:00|2409|2408|2409|2407.5|2409|2408|2409|2407.5|0
1722237970000|2024-07-29 07:26:10||2408||2408||2408.5||2408|0
1722237980000|2024-07-29 07:26:20|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|123
1722237990000|2024-07-29 07:26:30|2408||2408.5||2408.5||2408||400
1722238000000|2024-07-29 07:26:40|2409||2408.5||2409||2408.5||0
1722238010000|2024-07-29 07:26:50|2408|2407|2408|2406.5|2408|2407|2407.5|2406|56
1722238020000|2024-07-29 07:27:00|2407|2406|2407|2406|2407|2406|2407|2405.5|0
1722238030000|2024-07-29 07:27:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1722238040000|2024-07-29 07:27:20|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|69
1722238050000|2024-07-29 07:27:30||2406||2406||2406.5||2406|0
1722238060000|2024-07-29 07:27:40|2406|2405|2406|2404.5|2406|2405|2405.5|2404.5|1010
1722238070000|2024-07-29 07:27:50|2407|2405|2407|2405.5|2407|2405.5|2406.5|2405|200
1722238080000|2024-07-29 07:28:00|2408|2406.5|2408|2407|2408|2407|2408|2406.5|0
1722238100000|2024-07-29 07:28:20|2407|2405.5|2407|2405.5|2407|2405.5|2407|2405.5|18
1722238110000|2024-07-29 07:28:30|2406.5||2407||2407||2406.5||150
1722238120000|2024-07-29 07:28:40||2406||2405.5||2406||2405.5|0
1722238130000|2024-07-29 07:28:50|2406.5|2405|2404.5|2404|2406.5|2405|2404.5|2404|205
1722238140000|2024-07-29 07:29:00|2405|2404.5|2406|2405|2406.5|2405|2405|2404.5|0
1722238160000|2024-07-29 07:29:20|2406.5|2405.5|2407|2405.5|2407|2405.5|2406.5|2405.5|0
1722238170000|2024-07-29 07:29:30|2406.5||2407||2407||2406.5||0
1722238180000|2024-07-29 07:29:40|2406.5||2406.5||2406.5||2406.5||0
1722238200000|2024-07-29 07:30:00|2407||2407||2407||2407||0
1722238210000|2024-07-29 07:30:10|2406.5||2406.5||2406.5||2406.5||0
1722238220000|2024-07-29 07:30:20|2407||2407||2407||2407||0
1722238230000|2024-07-29 07:30:30|2406.5|2405|2406|2405|2407|2405|2406|2405|57
1722238250000|2024-07-29 07:30:50|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1722238260000|2024-07-29 07:31:00|2407|2405|2407|2405.5|2407|2405.5|2407|2405|171
1722238270000|2024-07-29 07:31:10|2407.5|2406|2407.5|2406|2407.5|2406|2407|2405.5|57
1722238280000|2024-07-29 07:31:20|2407|2405.5|2407|2405.5|2407.5|2406|2407|2405.5|0
1722238290000|2024-07-29 07:31:30|2406.5|2406|2406|2405|2407|2406|2406|2405|0
1722238310000|2024-07-29 07:31:50|2405|2404|2405|2404|2405|2404|2405|2404|0
1722238320000|2024-07-29 07:32:00|2404.5|2403.5|2405|2404.5|2405|2404.5|2404.5|2403.5|0
1722238330000|2024-07-29 07:32:10|2405.5|2404|2405.5|2405|2405.5|2405|2405.5|2404|0
1722238340000|2024-07-29 07:32:20|2406|2405.5|2406.5|2405.5|2407|2406|2406|2405.5|0
1722238350000|2024-07-29 07:32:30|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|0
1722238360000|2024-07-29 07:32:40||2405||2405.5||2405.5||2405|0
1722238380000|2024-07-29 07:33:00|2407|2405|2407|2406|2407|2406|2406|2405|92
1722238400000|2024-07-29 07:33:20|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|133
1722238420000|2024-07-29 07:33:40|2405.5|2405|2406|2405|2406|2405|2405.5|2405|0
1722238440000|2024-07-29 07:34:00|2404|2403.5|2403|2401.5|2404|2403.5|2403|2401.5|348
1722238450000|2024-07-29 07:34:10||2402||2402||2402||2402|0
1722238460000|2024-07-29 07:34:20|2402.5|2401|2402|2401|2402.5|2401|2402|2401|152
1722238480000|2024-07-29 07:34:40|||||||||112
1722238490000|2024-07-29 07:34:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|0
1722238500000|2024-07-29 07:35:00|2402|2401|2402|2401|2402|2401|2401.5|2401|200
1722238510000|2024-07-29 07:35:10||2401.5||2401.5||2401.5||2401.5|0
1722238520000|2024-07-29 07:35:20|||||||||348
1722238530000|2024-07-29 07:35:30|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|0
1722238540000|2024-07-29 07:35:40|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|799
1722238550000|2024-07-29 07:35:50|2401.5||2401.5||2401.5||2401.5||0
1722238560000|2024-07-29 07:36:00|2401|2400|2400.5|2400|2401|2400|2400.5|2400|0
1722238570000|2024-07-29 07:36:10|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|50
1722238580000|2024-07-29 07:36:20||2401||2400.5||2401||2400.5|0
1722238590000|2024-07-29 07:36:30||2401||2400.5||2401||2400.5|0
1722238600000|2024-07-29 07:36:40|2401||2401.5||2401.5||2401||0
1722238610000|2024-07-29 07:36:50|2402|2401|2402|2401|2402|2401|2402|2401|50
1722238620000|2024-07-29 07:37:00|2403|2401.5|2402.5|2401.5|2403|2402|2402|2401.5|50
1722238630000|2024-07-29 07:37:10|2403|2401|2401.5|2401|2403|2401|2401.5|2401|0
1722238640000|2024-07-29 07:37:20|2402||2402||2402||2402||0
1722238650000|2024-07-29 07:37:30|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|0
1722238660000|2024-07-29 07:37:40|2401.5||2401.5||2401.5||2401.5||50
1722238670000|2024-07-29 07:37:50||2401||2400.5||2401||2400.5|150
1722238680000|2024-07-29 07:38:00|||||||||230
1722238710000|2024-07-29 07:38:30|2402.5|2401|2402|2401|2402.5|2401.5|2402|2400.5|0
1722238720000|2024-07-29 07:38:40||2400.5||2401||2401||2400.5|0
1722238730000|2024-07-29 07:38:50|2402.5|2400.5|2401.5|2400.5|2402.5|2400.5|2401.5|2400.5|0
1722238740000|2024-07-29 07:39:00|2402|2401|2402|2401|2402|2401|2402|2401|0
1722238750000|2024-07-29 07:39:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1722238760000|2024-07-29 07:39:20|2402|2401|2403.5|2402.5|2403.5|2402.5|2402|2401|189
1722238770000|2024-07-29 07:39:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|50
1722238780000|2024-07-29 07:39:40|2403|2402|2403|2401.5|2403|2402|2403|2401.5|0
1722238790000|2024-07-29 07:39:50|2403.5|2402|2403.5|2402.5|2403.5|2402.5|2403.5|2402|42
1722238810000|2024-07-29 07:40:10|2404|2403.5|2404|2403|2404|2403.5|2404|2403|39
1722238820000|2024-07-29 07:40:20|2403|2402|2403|2402|2403|2402|2403|2402|390
1722238830000|2024-07-29 07:40:30|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|0
1722238840000|2024-07-29 07:40:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|109
1722238850000|2024-07-29 07:40:50|2403|2402|2403.5|2402|2403.5|2402|2403|2402|0
1722238860000|2024-07-29 07:41:00|2403||2403||2403||2403||0
1722238870000|2024-07-29 07:41:10|2401.5|2401.5|2401.5|2400.5|2401.5|2401.5|2401.5|2400.5|338
1722238880000|2024-07-29 07:41:20||2401||2401||2401||2401|0
1722238890000|2024-07-29 07:41:30|2402|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400.5|0
1722238900000|2024-07-29 07:41:40|2401|2399.5|2399|2398.5|2401|2399.5|2399|2398.5|100
1722238910000|2024-07-29 07:41:50|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|1
1722238920000|2024-07-29 07:42:00||2398.5||2398.5||2398.5||2398.5|0
1722238930000|2024-07-29 07:42:10|2400.5|2399|2400.5|2399|2400.5|2399.5|2400.5|2399|0
1722238940000|2024-07-29 07:42:20|2401|2399.5|2401|2399.5|2401|2399.5|2401|2399.5|0
1722238960000|2024-07-29 07:42:40|2400.5||2400.5||2400.5||2400.5||0
1722238970000|2024-07-29 07:42:50||2400||2400||2400||2400|0
1722238980000|2024-07-29 07:43:00|2400|2399.5|2399.5|2398.5|2400|2399.5|2399.5|2398.5|96
1722238990000|2024-07-29 07:43:10|2400.5|2399|2400.5|2400|2400.5|2400|2400.5|2399|26
1722239000000|2024-07-29 07:43:20||2399.5||2399.5||2399.5||2399.5|0
1722239010000|2024-07-29 07:43:30|2401|2400|2401|2400|2401|2400|2401|2400|50
1722239030000|2024-07-29 07:43:50|2400.5|2400.5|2401|2400|2401|2400.5|2400.5|2400|0
1722239040000|2024-07-29 07:44:00||2400.5||2400||2400.5||2400|0
1722239050000|2024-07-29 07:44:10|2402|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400.5|0
1722239060000|2024-07-29 07:44:20|2402|2401.5|2403|2402|2403|2402|2402|2401.5|50
1722239070000|2024-07-29 07:44:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1722239080000|2024-07-29 07:44:40|2404|2403|2404|2403|2404|2403|2404|2403|0
1722239090000|2024-07-29 07:44:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1722239100000|2024-07-29 07:45:00||2404||2403.5||2404||2403.5|0
1722239110000|2024-07-29 07:45:10|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1722239120000|2024-07-29 07:45:20||2403||2403||2403||2403|0
1722239130000|2024-07-29 07:45:30|2403|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|0
1722239140000|2024-07-29 07:45:40|2403.5|2402|2403.5|2402.5|2403.5|2402.5|2403.5|2402|0
1722239150000|2024-07-29 07:45:50|2402|2401|2402|2401|2402|2401|2402|2401|108
1722239180000|2024-07-29 07:46:20|||||||||100
1722239190000|2024-07-29 07:46:30|2402.5|2401.5|2402.5|2401|2402.5|2401.5|2402.5|2401|50
1722239200000|2024-07-29 07:46:40|2402|2401.5|2401|2400|2402|2401.5|2401|2400|626
1722239210000|2024-07-29 07:46:50|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1722239220000|2024-07-29 07:47:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722239230000|2024-07-29 07:47:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1722239240000|2024-07-29 07:47:20|2399.5|2398.5|2399.5|2398.5|2399.5|2399|2399.5|2398.5|0
1722239260000|2024-07-29 07:47:40|2400|2399|2400|2399|2400.5|2399.5|2400|2399|0
1722239270000|2024-07-29 07:47:50|2400.5||2400.5||2400.5||2400.5||0
1722239280000|2024-07-29 07:48:00|2400||2400||2400||2400||0
1722239290000|2024-07-29 07:48:10|2400.5|2399.5|2400.5|2399|2400.5|2399.5|2400.5|2399|50
1722239300000|2024-07-29 07:48:20|2400||2400||2400||2400||0
1722239320000|2024-07-29 07:48:40|2400.5||2400||2400.5||2400||0
1722239330000|2024-07-29 07:48:50|2399|2398|2399|2398.5|2399|2398.5|2399|2398|0
1722239350000|2024-07-29 07:49:10|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|69
1722239370000|2024-07-29 07:49:30|2399||2399||2399||2399||0
1722239380000|2024-07-29 07:49:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|59
1722239390000|2024-07-29 07:49:50|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|20
1722239400000|2024-07-29 07:50:00|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1722239410000|2024-07-29 07:50:10|||||||||50
1722239420000|2024-07-29 07:50:20|2399|2398|2398|2397.5|2399|2398|2398|2397.5|0
1722239430000|2024-07-29 07:50:30|2398.5||2398.5||2398.5||2398.5||62
1722239440000|2024-07-29 07:50:40|2399||2399||2399||2399||0
1722239450000|2024-07-29 07:50:50|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|0
1722239460000|2024-07-29 07:51:00|2399||2399||2399||2399||0
1722239470000|2024-07-29 07:51:10|2398.5|2397|2398|2397|2398.5|2397|2397.5|2397|212
1722239480000|2024-07-29 07:51:20||2397.5||2397||2397.5||2397|0
1722239490000|2024-07-29 07:51:30|2397.5||2397.5||2397.5||2397.5||0
1722239510000|2024-07-29 07:51:50|||||||||42
1722239520000|2024-07-29 07:52:00||2396.5||2397||2397||2396.5|0
1722239530000|2024-07-29 07:52:10||2396.5||2396.5||2396.5||2396.5|0
1722239540000|2024-07-29 07:52:20|2398|2397|2398|2397.5|2398|2397.5|2398|2397|0
1722239550000|2024-07-29 07:52:30|2398.5|2398|2399|2398|2399|2398|2398.5|2398|25
1722239560000|2024-07-29 07:52:40|2400|2399|2400|2399|2400|2399|2400|2399|0
1722239570000|2024-07-29 07:52:50|2400.5|2399.5|2401.5|2400|2401.5|2400|2400.5|2399.5|0
1722239580000|2024-07-29 07:53:00|2401|2399|2400.5|2399.5|2401|2399.5|2400|2399|310
1722239590000|2024-07-29 07:53:10|2401|2400|2401|2400|2401.5|2400.5|2401|2400|0
1722239600000|2024-07-29 07:53:20||2400.5||2400||2400.5||2400|0
1722239610000|2024-07-29 07:53:30|2401.5|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1722239620000|2024-07-29 07:53:40|2402|2401|2400|2399|2402|2401|2400|2399|0
1722239630000|2024-07-29 07:53:50||2399.5||2399||2399.5||2399|20
1722239640000|2024-07-29 07:54:00|2398.5|2397.5|2398.5|2397.5|2398.5|2398|2398.5|2397.5|75
1722239670000|2024-07-29 07:54:30|2397.5|2398|2397.5|2396.5|2397.5|2398|2397.5|2396.5|72
1722239680000|2024-07-29 07:54:40|2398.5|2397|2398.5|2397|2398.5|2397|2398.5|2397|0
1722239690000|2024-07-29 07:54:50|2399|2397.5|2398.5|2397|2399|2397.5|2398.5|2397|0
1722239700000|2024-07-29 07:55:00|2398|2396.5|2398|2397|2398|2397|2398|2396.5|0
1722239710000|2024-07-29 07:55:10|2398.5|2396.5|2397|2396|2398.5|2396.5|2397|2396|0
1722239740000|2024-07-29 07:55:40|2397.5||2397.5||2397.5||2397.5||0
1722239750000|2024-07-29 07:55:50|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1722239760000|2024-07-29 07:56:00||2396||2396||2396||2396|0
1722239770000|2024-07-29 07:56:10|2397||2397||2397||2397||0
1722239800000|2024-07-29 07:56:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722239810000|2024-07-29 07:56:50|2398|2397|2398|2397|2398|2397|2398|2397|422
1722239820000|2024-07-29 07:57:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1722239850000|2024-07-29 07:57:30|2398||2398.5||2398.5||2398||0
1722239860000|2024-07-29 07:57:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1722239870000|2024-07-29 07:57:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722239880000|2024-07-29 07:58:00||2399||2399||2399||2399|0
1722239890000|2024-07-29 07:58:10|2400||2400||2400||2400||0
1722239900000|2024-07-29 07:58:20|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2399|2398.5|198
1722239920000|2024-07-29 07:58:40||2398||2398||2398||2398|0
1722239940000|2024-07-29 07:59:00|2398|2397|2398|2397|2398|2397|2398|2397|74
1722239960000|2024-07-29 07:59:20|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1722239970000|2024-07-29 07:59:30||2397||2396.5||2397||2396.5|0
1722239990000|2024-07-29 07:59:50|2398|2397|2398|2397.5|2398|2397.5|2398|2397|0
1722240000000|2024-07-29 08:00:00|2397.5|2397|2398.5|2397.5|2398.5|2398|2397.5|2396.5|58
1722240010000|2024-07-29 08:00:10||2398||2398||2398||2398|0
1722240020000|2024-07-29 08:00:20||2397.5||2397.5||2397.5||2397.5|300
1722240040000|2024-07-29 08:00:40||2398||2398||2398||2398|0
1722240050000|2024-07-29 08:00:50|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|167
1722240060000|2024-07-29 08:01:00||2398||2398||2398||2398|0
1722240090000|2024-07-29 08:01:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1722240100000|2024-07-29 08:01:40|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1722240140000|2024-07-29 08:02:20|2400.5|2399.5|2401|2399.5|2401|2400|2400.5|2399.5|100
1722240150000|2024-07-29 08:02:30|2401.5|2400|2401.5|2400.5|2401.5|2400.5|2401.5|2399.5|0
1722240200000|2024-07-29 08:03:20|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|400
1722240240000|2024-07-29 08:04:00|2400||2400||2400.5||2400||0
1722240250000|2024-07-29 08:04:10|2401|2400|2401|2400|2401|2400|2400.5|2399.5|500
1722240260000|2024-07-29 08:04:20||2399.5||2400||2400||2399.5|0
1722240270000|2024-07-29 08:04:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722240310000|2024-07-29 08:05:10|2400|2399|2399|2398.5|2400|2399|2399|2398.5|41
1722240330000|2024-07-29 08:05:30|||||||||173
1722240340000|2024-07-29 08:05:40|2399.5||2399.5||2399.5||2399.5||0
1722240360000|2024-07-29 08:06:00||2399||2398.5||2399||2398.5|0
1722240370000|2024-07-29 08:06:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|230
1722240410000|2024-07-29 08:06:50|2398||2398||2398||2398||0
1722240440000|2024-07-29 08:07:20|2398.5|2398|2399|2398.5|2399|2398.5|2398.5|2398|137
1722240450000|2024-07-29 08:07:30|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|20
1722240470000|2024-07-29 08:07:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1722240500000|2024-07-29 08:08:20|2398.5||2398.5||2398.5||2398.5||50
1722240510000|2024-07-29 08:08:30|2399.5|2398|2399.5|2398.5|2399.5|2398.5|2399.5|2398|17
1722240520000|2024-07-29 08:08:40|2400|2399|2400|2399|2400|2399|2400|2399|0
1722240530000|2024-07-29 08:08:50|2399.5||2399.5||2399.5||2399.5||0
1722240540000|2024-07-29 08:09:00|2399|2398.5|2398.5|2397.5|2399.5|2398.5|2398.5|2397.5|0
1722240560000|2024-07-29 08:09:20|2399.5|2398|2400|2399|2400|2399|2399.5|2398|334
1722240570000|2024-07-29 08:09:30|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399|105
1722240580000|2024-07-29 08:09:40|2400|2399.5|2399.5|2399|2400|2399.5|2399.5|2399|100
1722240590000|2024-07-29 08:09:50|2400||2400||2400||2400||0
1722240600000|2024-07-29 08:10:00|2399.5||2399.5||2399.5||2399.5||0
1722240620000|2024-07-29 08:10:20|2400||2399.5||2400||2399.5||230
1722240630000|2024-07-29 08:10:30|||||||||38
1722240640000|2024-07-29 08:10:40|2399|2398.5|2398.5|2397.5|2399.5|2398.5|2398.5|2397.5|50
1722240650000|2024-07-29 08:10:50|2399|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|0
1722240660000|2024-07-29 08:11:00|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|0
1722240670000|2024-07-29 08:11:10|2398.5|2398.5|2399|2398|2399|2398.5|2398.5|2398|172
1722240680000|2024-07-29 08:11:20|2398.5||2398.5||2398.5||2398.5||0
1722240690000|2024-07-29 08:11:30|||||||||50
1722240700000|2024-07-29 08:11:40|2399||2399||2399||2399||0
1722240710000|2024-07-29 08:11:50||2398.5||2398.5||2398.5||2398.5|0
1722240730000|2024-07-29 08:12:10|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|0
1722240740000|2024-07-29 08:12:20|2398.5||2398.5||2398.5||2398.5||0
1722240760000|2024-07-29 08:12:40|2399|2398|2399|2398|2399|2398|2399|2397.5|0
1722240780000|2024-07-29 08:13:00|2400|2398.5|2399.5|2398.5|2400|2398.5|2399.5|2398.5|85
1722240830000|2024-07-29 08:13:50|2400.5|2399.5|2401.5|2400.5|2401.5|2401|2400.5|2399.5|193
1722240870000|2024-07-29 08:14:30|2402|2401|2402|2401|2402|2401|2402|2401|0
1722240890000|2024-07-29 08:14:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722240900000|2024-07-29 08:15:00|2402|2401|2402|2401|2402|2401|2402|2401|0
1722240910000|2024-07-29 08:15:10|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|0
1722240920000|2024-07-29 08:15:20|2403.5|2402.5|2404|2403|2404|2403|2403.5|2402.5|0
1722240940000|2024-07-29 08:15:40|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1722240970000|2024-07-29 08:16:10|2404|2403|2404|2403|2404|2403|2404|2403|40
1722240980000|2024-07-29 08:16:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|113
1722240990000|2024-07-29 08:16:30|2404|2403|2403|2402.5|2404|2403|2403|2402|326
1722241000000|2024-07-29 08:16:40||2402||2402||2402||2402|0
1722241010000|2024-07-29 08:16:50|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402|180
1722241030000|2024-07-29 08:17:10|2403||2403||2403||2403||0
1722241040000|2024-07-29 08:17:20|2403.5||2403.5||2403.5||2403.5||0
1722241050000|2024-07-29 08:17:30|2403|2402|2402.5|2402|2403|2402|2402.5|2402|0
1722241070000|2024-07-29 08:17:50|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|230
1722241090000|2024-07-29 08:18:10|2404|2403|2404|2403.5|2404|2403.5|2404|2403|0
1722241100000|2024-07-29 08:18:20||2403||2403||2403||2403|0
1722241140000|2024-07-29 08:19:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1722241160000|2024-07-29 08:19:20|2403|2402|2402.5|2402|2403|2402|2402.5|2402|66
1722241170000|2024-07-29 08:19:30|2403|2401|2402|2401|2403|2401|2402|2401|0
1722241190000|2024-07-29 08:19:50|2401.5||2401.5||2401.5||2401.5||0
1722241200000|2024-07-29 08:20:00|2401|2400.5|2401|2400|2401|2400.5|2401|2400|20
1722241210000|2024-07-29 08:20:10|2400|2399.5|2400.5|2399.5|2400.5|2400|2400|2399.5|0
1722241220000|2024-07-29 08:20:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1722241230000|2024-07-29 08:20:30|||||||||34
1722241260000|2024-07-29 08:21:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722241280000|2024-07-29 08:21:20|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|134
1722241300000|2024-07-29 08:21:40|2400.5|2399.5|2401|2399.5|2401|2400|2400.5|2399.5|62
1722241310000|2024-07-29 08:21:50||2400||2400||2400||2400|0
1722241320000|2024-07-29 08:22:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722241340000|2024-07-29 08:22:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1722241370000|2024-07-29 08:22:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|22
1722241380000|2024-07-29 08:23:00|2401|2400|2401|2400|2401|2400|2401|2400|55
1722241390000|2024-07-29 08:23:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722241400000|2024-07-29 08:23:20|2401|2400|2400.5|2400|2401|2400|2400.5|2400|0
1722241410000|2024-07-29 08:23:30|2401||2401||2401||2400.5||0
1722241430000|2024-07-29 08:23:50|||||||||90
1722241440000|2024-07-29 08:24:00||2400.5||2400.5||2400.5||2400.5|0
1722241450000|2024-07-29 08:24:10|2401.5||2401.5||2401.5||2401||0
1722241460000|2024-07-29 08:24:20|2402.5|2401|2402|2401|2402.5|2401.5|2402|2401|0
1722241480000|2024-07-29 08:24:40|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|0
1722241490000|2024-07-29 08:24:50|||||||||49
1722241500000|2024-07-29 08:25:00|2401.5|2401|2401|2400.5|2401.5|2401|2401|2400.5|275
1722241530000|2024-07-29 08:25:30|2400.5|2400|2400|2399.5|2400.5|2400|2400|2399.5|486
1722241560000|2024-07-29 08:26:00|2400.5||2400.5||2400.5||2400.5||0
1722241570000|2024-07-29 08:26:10||2400||2399.5||2400||2399.5|0
1722241580000|2024-07-29 08:26:20|2400||2400||2400||2400||0
1722241610000|2024-07-29 08:26:50|2400.5||2400.5||2400.5||2400||50
1722241620000|2024-07-29 08:27:00||2400||2400||2400||2400|0
1722241630000|2024-07-29 08:27:10|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|44
1722241640000|2024-07-29 08:27:20|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|9
1722241670000|2024-07-29 08:27:50|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|70
1722241690000|2024-07-29 08:28:10|2399.5||2399.5||2399.5||2399.5||117
1722241720000|2024-07-29 08:28:40||2399||2398.5||2399||2398.5|0
1722241730000|2024-07-29 08:28:50||2399||2399||2399||2399|0
1722241740000|2024-07-29 08:29:00|2400|2399.5|2401|2400|2401|2400|2400|2399.5|68
1722241760000|2024-07-29 08:29:20|2400.5|2400.5|2400.5|2399.5|2400.5|2400.5|2400.5|2399.5|53
1722241770000|2024-07-29 08:29:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1722241780000|2024-07-29 08:29:40|2402|2400.5|2402|2401|2402|2401|2402|2400.5|17
1722241800000|2024-07-29 08:30:00||2401.5||2401.5||2401.5||2401.5|0
1722241810000|2024-07-29 08:30:10|2402.5|2402|2403|2402|2403|2402|2402.5|2402|20
1722241820000|2024-07-29 08:30:20|2402.5|2402.5|2402.5|2401.5|2402.5|2402.5|2402.5|2401.5|18
1722241830000|2024-07-29 08:30:30|2403|2402|2402|2401.5|2403|2402|2402|2401.5|0
1722241850000|2024-07-29 08:30:50|2402.5||2402.5||2402.5||2402.5||10
1722241860000|2024-07-29 08:31:00|2402||2402.5||2402.5||2402||0
1722241870000|2024-07-29 08:31:10|2402|2401|2401.5|2401|2402|2401|2401.5|2401|2
1722241880000|2024-07-29 08:31:20|2401|2400.5|2400.5|2400|2401|2400.5|2400.5|2400|0
1722241890000|2024-07-29 08:31:30|2401||2401||2401||2401||4
1722241900000|2024-07-29 08:31:40|||||||||81
1722241910000|2024-07-29 08:31:50||2400.5||2400.5||2400.5||2400.5|0
1722241920000|2024-07-29 08:32:00|2401.5||2401.5||2401.5||2401.5||0
1722241930000|2024-07-29 08:32:10||2401||2400.5||2401||2400.5|0
1722241940000|2024-07-29 08:32:20||2400||2400||2400||2400|0
1722241950000|2024-07-29 08:32:30|2401|2399.5|2400|2399.5|2401|2399.5|2400|2399.5|0
1722241960000|2024-07-29 08:32:40||2399||2399||2399||2399|0
1722241970000|2024-07-29 08:32:50||2399.5||2399.5||2399.5||2399.5|0
1722241980000|2024-07-29 08:33:00|2401|2400|2401|2400|2401|2400|2401|2400|6
1722241990000|2024-07-29 08:33:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722242000000|2024-07-29 08:33:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1722242010000|2024-07-29 08:33:30|2400.5||2400.5||2400.5||2400.5||103
1722242040000|2024-07-29 08:34:00|2400|2399.5|2400|2399|2400|2399.5|2400|2399|0
1722242050000|2024-07-29 08:34:10|2399.5||2400||2400||2399.5||3
1722242060000|2024-07-29 08:34:20|||||||||8
1722242100000|2024-07-29 08:35:00|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|67
1722242110000|2024-07-29 08:35:10|2399.5|2398.5|2400.5|2399.5|2400.5|2399.5|2399.5|2398.5|51
1722242130000|2024-07-29 08:35:30|2401|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|0
1722242140000|2024-07-29 08:35:40|2401||2401||2401||2401||0
1722242160000|2024-07-29 08:36:00|2400.5|2399|2399.5|2399|2400.5|2399|2399.5|2399|88
1722242190000|2024-07-29 08:36:30|2400||2399.5||2400||2399.5||0
1722242200000|2024-07-29 08:36:40|2399|2398|2399|2398|2399|2398|2399|2398|43
1722242230000|2024-07-29 08:37:10|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|46
1722242290000|2024-07-29 08:38:10|2397.5||2397.5||2397.5||2397.5||0
1722242300000|2024-07-29 08:38:20|2398|2397.5|2398.5|2397|2398.5|2397.5|2398|2397|210
1722242320000|2024-07-29 08:38:40|2398||2398||2398||2398||0
1722242330000|2024-07-29 08:38:50|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|0
1722242340000|2024-07-29 08:39:00||2397||2397||2397||2397|0
1722242350000|2024-07-29 08:39:10|2397.5||2397.5||2397.5||2397.5||0
1722242360000|2024-07-29 08:39:20|2397|2396.5|2397|2396|2397|2396.5|2397|2396|0
1722242390000|2024-07-29 08:39:50|2396.5|2395.5|2397|2395.5|2397|2395.5|2396.5|2395.5|32
1722242400000|2024-07-29 08:40:00|2396.5|2396|2397|2396|2397|2396|2396.5|2396|0
1722242410000|2024-07-29 08:40:10||2395.5||2395.5||2395.5||2395.5|85
1722242420000|2024-07-29 08:40:20|2396.5||2396.5||2396.5||2396.5||200
1722242430000|2024-07-29 08:40:30|2397|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|0
1722242450000|2024-07-29 08:40:50|2397|2396|2397|2396|2397|2396|2397|2396|0
1722242460000|2024-07-29 08:41:00|||||||||15
1722242470000|2024-07-29 08:41:10||2396.5||2396.5||2396.5||2396.5|0
1722242480000|2024-07-29 08:41:20||2396||2396||2396||2396|100
1722242490000|2024-07-29 08:41:30|2397.5|2396.5|2398|2397|2398.5|2397|2397.5|2396.5|20
1722242530000|2024-07-29 08:42:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1722242540000|2024-07-29 08:42:20|2398||2398.5||2398.5||2398||0
1722242550000|2024-07-29 08:42:30|||||||||100
1722242560000|2024-07-29 08:42:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1722242570000|2024-07-29 08:42:50||2398.5||2398.5||2398.5||2398.5|0
1722242590000|2024-07-29 08:43:10|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1722242640000|2024-07-29 08:44:00|2401|2400|2401|2400.5|2401|2400.5|2401|2400|20
1722242670000|2024-07-29 08:44:30|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|47
1722242690000|2024-07-29 08:44:50|2401|2400.5|2401|2400|2401|2400.5|2401|2400|331
1722242720000|2024-07-29 08:45:20|2400.5|2399|2399|2398|2400.5|2399|2399|2398|120
1722242740000|2024-07-29 08:45:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1722242760000|2024-07-29 08:46:00||2398||2397.5||2398||2397.5|0
1722242800000|2024-07-29 08:46:40|2398|2398|2398|2397.5|2398|2398|2398|2397.5|346
1722242810000|2024-07-29 08:46:50|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|29
1722242820000|2024-07-29 08:47:00|2397|2396|2397|2396|2397|2396|2397|2396|37
1722242840000|2024-07-29 08:47:20|2396.5||2396.5||2396.5||2396.5||0
1722242850000|2024-07-29 08:47:30|2397.5|2397|2398|2397|2398|2397|2397.5|2396.5|125
1722242860000|2024-07-29 08:47:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1722242870000|2024-07-29 08:47:50|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1722242880000|2024-07-29 08:48:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722242890000|2024-07-29 08:48:10|||||||||9
1722242900000|2024-07-29 08:48:20|2400|2398|2399|2398|2400.5|2398|2399|2398|671
1722242920000|2024-07-29 08:48:40||2398.5||2398||2398.5||2398|0
1722242940000|2024-07-29 08:49:00||2398.5||2398.5||2398.5||2398|0
1722242950000|2024-07-29 08:49:10|2400|2398|2400.5|2399.5|2400.5|2399.5|2400|2398|201
1722242960000|2024-07-29 08:49:20|2400|2399|2400|2399|2400|2399.5|2400|2399|0
1722242980000|2024-07-29 08:49:40|2400.5|2399.5|2401|2399.5|2401|2399.5|2400.5|2399.5|0
1722242990000|2024-07-29 08:49:50|2400.5|2399|2399.5|2399|2400.5|2399|2399.5|2399|64
1722243000000|2024-07-29 08:50:00||2398.5||2398.5||2398.5||2398.5|44
1722243010000|2024-07-29 08:50:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1722243020000|2024-07-29 08:50:20|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|0
1722243030000|2024-07-29 08:50:30|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|12
1722243040000|2024-07-29 08:50:40||2396.5||2396.5||2396.5||2396.5|0
1722243050000|2024-07-29 08:50:50||2396||2396||2396||2396|103
1722243060000|2024-07-29 08:51:00|2396.5|2395.5|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1722243070000|2024-07-29 08:51:10|||||||||201
1722243080000|2024-07-29 08:51:20|2396|2396|2396|2395|2396|2396|2396|2395|50
1722243100000|2024-07-29 08:51:40||2395.5||2395.5||2395.5||2395.5|0
1722243110000|2024-07-29 08:51:50|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|18
1722243130000|2024-07-29 08:52:10|2396.5|2396|2397.5|2396.5|2397.5|2396.5|2396.5|2396|190
1722243190000|2024-07-29 08:53:10||2397||2397||2397||2396.5|0
1722243200000|2024-07-29 08:53:20||2396.5||2396.5||2396.5||2396.5|32
1722243210000|2024-07-29 08:53:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|126
1722243220000|2024-07-29 08:53:40|2397||2397||2397||2397||15
1722243260000|2024-07-29 08:54:20|||||||||15
1722243270000|2024-07-29 08:54:30||2396.5||2396.5||2396.5||2396.5|5
1722243280000|2024-07-29 08:54:40||2396||2396||2396||2396|58
1722243290000|2024-07-29 08:54:50|2398|2397.5|2397.5|2397|2398|2397.5|2397.5|2397|75
1722243300000|2024-07-29 08:55:00|2398||2398||2398||2398||0
1722243310000|2024-07-29 08:55:10|2397|2396|2397|2396.5|2397|2396.5|2397|2396|230
1722243320000|2024-07-29 08:55:20|2397.5|2397.5|2398|2397.5|2398|2397.5|2397.5|2397.5|121
1722243340000|2024-07-29 08:55:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|34
1722243360000|2024-07-29 08:56:00|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1722243380000|2024-07-29 08:56:20|2398.5|2398|2399|2398|2399|2398|2398.5|2398|0
1722243400000|2024-07-29 08:56:40|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|230
1722243410000|2024-07-29 08:56:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1722243420000|2024-07-29 08:57:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|152
1722243440000|2024-07-29 08:57:20|2399|2398|2399|2398|2399|2398|2399|2398|230
1722243450000|2024-07-29 08:57:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722243460000|2024-07-29 08:57:40|||||||||40
1722243480000|2024-07-29 08:58:00||2399||2398.5||2399||2398.5|0
1722243490000|2024-07-29 08:58:10||2399||2399||2399||2399|0
1722243520000|2024-07-29 08:58:40|2400||2400||2400||2400||0
1722243530000|2024-07-29 08:58:50|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|86
1722243540000|2024-07-29 08:59:00|||||||||98
1722243550000|2024-07-29 08:59:10||2398||2398||2398||2398|22
1722243570000|2024-07-29 08:59:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1722243590000|2024-07-29 08:59:50||2398||2398||2398||2398|83
1722243600000|2024-07-29 09:00:00|2398|2397.5|2397|2396|2398|2397.5|2397|2396|113
1722243610000|2024-07-29 09:00:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722243620000|2024-07-29 09:00:20||2397||2397||2397||2397|0
1722243640000|2024-07-29 09:00:40|2399|2398|2399|2398|2399|2398|2399|2398|144
1722243650000|2024-07-29 09:00:50|2398.5||2399||2399||2398.5||5
1722243680000|2024-07-29 09:01:20||2398.5||2398.5||2398.5||2398.5|0
1722243690000|2024-07-29 09:01:30|2398.5|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|51
1722243730000|2024-07-29 09:02:10|2399|2398|2399|2398|2399|2398.5|2399|2398|92
1722243740000|2024-07-29 09:02:20|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|104
1722243760000|2024-07-29 09:02:40|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722243780000|2024-07-29 09:03:00|2400|2399|2400|2399|2400|2399|2400|2399|50
1722243800000|2024-07-29 09:03:20|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722243810000|2024-07-29 09:03:30|2401|2400|2401|2400.5|2401|2400.5|2401|2400|0
1722243820000|2024-07-29 09:03:40|2401.5|2400|2401.5|2400.5|2401.5|2400.5|2401.5|2400|0
1722243840000|2024-07-29 09:04:00|||||||||200
1722243860000|2024-07-29 09:04:20||2401||2401||2401||2401|0
1722243870000|2024-07-29 09:04:30|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|61
1722243900000|2024-07-29 09:05:00|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1722243910000|2024-07-29 09:05:10|2403|2402.5|2404|2403|2404|2403|2403|2402.5|82
1722243920000|2024-07-29 09:05:20|2403.5||2404||2404||2403.5||0
1722243930000|2024-07-29 09:05:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|35
1722243940000|2024-07-29 09:05:40|2403|2402|2402|2401.5|2403|2402|2402|2401.5|158
1722243960000|2024-07-29 09:06:00|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|0
1722243980000|2024-07-29 09:06:20|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|75
1722244000000|2024-07-29 09:06:40|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|86
1722244010000|2024-07-29 09:06:50|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|260
1722244020000|2024-07-29 09:07:00|||||||||20
1722244030000|2024-07-29 09:07:10|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|25
1722244070000|2024-07-29 09:07:50||2401.5||2401||2401.5||2401|25
1722244080000|2024-07-29 09:08:00|||||||||20
1722244110000|2024-07-29 09:08:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722244120000|2024-07-29 09:08:40|2401||2401||2401||2401||0
1722244130000|2024-07-29 09:08:50||2400||2400||2400||2400|43
1722244150000|2024-07-29 09:09:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|250
1722244160000|2024-07-29 09:09:20|2400|2399|2400|2399|2400|2399|2400|2399|180
1722244210000|2024-07-29 09:10:10||2399.5||2399.5||2399.5||2399.5|0
1722244230000|2024-07-29 09:10:30|2401|2400|2400|2399|2401|2400|2400|2399|54
1722244240000|2024-07-29 09:10:40|||||||||200
1722244250000|2024-07-29 09:10:50|2399.5||2400||2400||2399.5||0
1722244270000|2024-07-29 09:11:10|2399.5||2399.5||2399.5||2399.5||0
1722244290000|2024-07-29 09:11:30|2400||2400||2400||2400||0
1722244310000|2024-07-29 09:11:50|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|258
1722244320000|2024-07-29 09:12:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722244330000|2024-07-29 09:12:10|2401.5|2400|2401.5|2400.5|2401.5|2400.5|2401.5|2400|0
1722244340000|2024-07-29 09:12:20|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|0
1722244360000|2024-07-29 09:12:40|2402|2401|2402|2401|2402|2401|2401.5|2401|0
1722244370000|2024-07-29 09:12:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|25
1722244400000|2024-07-29 09:13:20|2401|2401|2402.5|2401|2402.5|2401|2401|2401|165
1722244410000|2024-07-29 09:13:30|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|150
1722244430000|2024-07-29 09:13:50||2402||2402||2402||2402|25
1722244440000|2024-07-29 09:14:00|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|212
1722244450000|2024-07-29 09:14:10|||||||||79
1722244460000|2024-07-29 09:14:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1722244470000|2024-07-29 09:14:30|2404|2403|2404|2403|2404|2403|2404|2403|0
1722244480000|2024-07-29 09:14:40|2403.5|2402.5|2404|2403|2404|2403|2403.5|2402.5|374
1722244510000|2024-07-29 09:15:10|2405|2403.5|2405|2404|2405|2404|2405|2403.5|1
1722244520000|2024-07-29 09:15:20|||||||||61
1722244530000|2024-07-29 09:15:30||2404.5||2404||2404.5||2404|368
1722244550000|2024-07-29 09:15:50|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1722244580000|2024-07-29 09:16:20|2405|2404|2405|2404|2405|2404|2405|2404|0
1722244600000|2024-07-29 09:16:40|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1722244610000|2024-07-29 09:16:50|2405|2404|2405|2404|2405|2404|2405|2404|171
1722244620000|2024-07-29 09:17:00|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|76
1722244660000|2024-07-29 09:17:40|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|5
1722244670000|2024-07-29 09:17:50|2404||2404||2404||2404||0
1722244680000|2024-07-29 09:18:00|2404.5|2404|2405|2404|2405|2404|2404.5|2404|12
1722244710000|2024-07-29 09:18:30|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|50
1722244720000|2024-07-29 09:18:40|2406||2406||2406||2406||50
1722244730000|2024-07-29 09:18:50|||||||||10
1722244770000|2024-07-29 09:19:30|||||||||56
1722244800000|2024-07-29 09:20:00|||||||||80
1722244810000|2024-07-29 09:20:10|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405.5|300
1722244830000|2024-07-29 09:20:30|2409|2408|2408.5|2408|2409|2408|2408.5|2408|245
1722244860000|2024-07-29 09:21:00|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|10
1722244870000|2024-07-29 09:21:10|2407|2406.5|2407|2406|2407|2406.5|2407|2406|0
1722244950000|2024-07-29 09:22:30||2406.5||2406||2406.5||2406|0
1722244960000|2024-07-29 09:22:40|2408|2406.5|2408|2407|2408|2407|2408|2406|0
1722244970000|2024-07-29 09:22:50||2406.5||2406.5||2407||2406.5|0
1722244980000|2024-07-29 09:23:00|2407.5||2407.5||2408||2407.5||0
1722245000000|2024-07-29 09:23:20|2408|2407|2408|2407|2408|2407|2408|2407|0
1722245020000|2024-07-29 09:23:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|156
1722245050000|2024-07-29 09:24:10||2408||2408||2408||2407.5|0
1722245060000|2024-07-29 09:24:20|2411|2410.5|2411.5|2411|2411.5|2411|2411|2410.5|167
1722245070000|2024-07-29 09:24:30|2411|2410.5|2412|2411|2412|2411|2411|2410.5|378
1722245080000|2024-07-29 09:24:40|2412.5|2411.5|2412.5|2412|2412.5|2412|2412.5|2411|249
1722245090000|2024-07-29 09:24:50|2413.5||2413.5||2413.5||2413.5||100
1722245100000|2024-07-29 09:25:00|2413||2413.5||2413.5||2413||0
1722245110000|2024-07-29 09:25:10|2413|2412.5|2412.5|2411.5|2413|2412.5|2412.5|2411.5|0
1722245120000|2024-07-29 09:25:20|2412|2411|2412|2411|2412|2411|2412|2411|270
1722245130000|2024-07-29 09:25:30|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1722245140000|2024-07-29 09:25:40|2412|2411|2412|2411|2412|2411|2412|2411|0
1722245150000|2024-07-29 09:25:50|2412.5||2412.5||2412.5||2412.5||0
1722245160000|2024-07-29 09:26:00|2412|2411.5|2412|2411|2412.5|2411.5|2412|2411|20
1722245170000|2024-07-29 09:26:10|2411.5||2411.5||2411.5||2411.5||0
1722245180000|2024-07-29 09:26:20|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|0
1722245190000|2024-07-29 09:26:30|2412.5|2412|2413|2412|2413|2412|2412.5|2412|0
1722245210000|2024-07-29 09:26:50|2413.5|2412.5|2413|2412|2413.5|2412.5|2413|2412|0
1722245250000|2024-07-29 09:27:30|||||||||100
1722245300000|2024-07-29 09:28:20|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1722245310000|2024-07-29 09:28:30|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|428
1722245320000|2024-07-29 09:28:40|||||||||102
1722245340000|2024-07-29 09:29:00|2414.5|2413|2415|2414.5|2415|2414.5|2414.5|2413|406
1722245350000|2024-07-29 09:29:10|2415.5|2415|2415.5|2415|2416.5|2415.5|2415|2414.5|340
1722245360000|2024-07-29 09:29:20|2416|2414.5|2415.5|2414.5|2416|2414.5|2415.5|2414.5|117
1722245370000|2024-07-29 09:29:30|2415||2415||2415||2415||0
1722245380000|2024-07-29 09:29:40|2415.5||2415.5||2415.5||2415||242
1722245390000|2024-07-29 09:29:50|2416||2416||2416||2416||0
1722245400000|2024-07-29 09:30:00|2415.5|2414|2414.5|2414|2415.5|2414|2414.5|2414|0
1722245410000|2024-07-29 09:30:10|2415||2415.5||2415.5||2414.5||0
1722245420000|2024-07-29 09:30:20|2415|2413.5|2414.5|2414|2415|2414|2414.5|2413.5|185
1722245440000|2024-07-29 09:30:40|2416|2414.5|2415.5|2414.5|2416|2414.5|2415.5|2414|44
1722245450000|2024-07-29 09:30:50||2414||2414.5||2414.5||2414|0
1722245460000|2024-07-29 09:31:00|2416|2415|2416|2415|2416|2415|2415.5|2415|178
1722245480000|2024-07-29 09:31:20|2415.5||2415.5||2415.5||2415.5||74
1722245490000|2024-07-29 09:31:30|2414.5|2414.5|2414.5|2413.5|2414.5|2414.5|2414.5|2413.5|0
1722245500000|2024-07-29 09:31:40||2414||2414||2414||2414|0
1722245510000|2024-07-29 09:31:50||2413.5||2413.5||2413.5||2413.5|2
1722245520000|2024-07-29 09:32:00||2414||2414||2414||2414|0
1722245530000|2024-07-29 09:32:10|2415.5|2414.5|2416|2414.5|2416|2415|2415.5|2414.5|21
1722245550000|2024-07-29 09:32:30|2415.5||2416||2416||2415.5||0
1722245560000|2024-07-29 09:32:40|2415.5||2416||2416||2415.5||8
1722245570000|2024-07-29 09:32:50|2416.5|2415|2416.5|2415|2416.5|2415|2416.5|2415|0
1722245580000|2024-07-29 09:33:00|2416||2416||2416||2416||0
1722245590000|2024-07-29 09:33:10|2415.5||2415.5||2415.5||2415.5||112
1722245600000|2024-07-29 09:33:20|2415|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|0
1722245610000|2024-07-29 09:33:30||2415||2415||2415||2415|0
1722245620000|2024-07-29 09:33:40|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|167
1722245650000|2024-07-29 09:34:10|2416.5||2416.5||2416.5||2416.5||0
1722245670000|2024-07-29 09:34:30|2416||2416||2416||2416||0
1722245710000|2024-07-29 09:35:10|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|237
1722245720000|2024-07-29 09:35:20|2416||2416||2416||2416||0
1722245730000|2024-07-29 09:35:30||2415.5||2415||2415.5||2415|80
1722245740000|2024-07-29 09:35:40||2415.5||2415.5||2415.5||2415.5|0
1722245750000|2024-07-29 09:35:50||2415||2415||2415||2415|0
1722245760000|2024-07-29 09:36:00||2415.5||2415||2415.5||2415|0
1722245770000|2024-07-29 09:36:10||2415.5||2415||2415.5||2415|51
1722245780000|2024-07-29 09:36:20|||||||||98
1722245790000|2024-07-29 09:36:30|2416.5|2415.5|2416.5|2416|2416.5|2416|2416.5|2415.5|303
1722245800000|2024-07-29 09:36:40|2417||2417||2417||2417||53
1722245810000|2024-07-29 09:36:50|2418.5|2418|2418.5|2417.5|2418.5|2418|2418.5|2417.5|0
1722245820000|2024-07-29 09:37:00|2418|2416.5|2418|2417|2418.5|2417|2417|2416.5|673
1722245830000|2024-07-29 09:37:10||2417.5||2417.5||2417.5||2417.5|0
1722245840000|2024-07-29 09:37:20|2418.5|2417|2417.5|2417|2418.5|2417|2417.5|2417|0
1722245850000|2024-07-29 09:37:30|2418||2418||2418||2418||31
1722245860000|2024-07-29 09:37:40||2417.5||2417.5||2417.5||2417.5|0
1722245870000|2024-07-29 09:37:50|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|178
1722245880000|2024-07-29 09:38:00|2419.5|2419|2419.5|2418|2420|2419|2419|2418|603
1722245890000|2024-07-29 09:38:10|2420|2418.5|2420|2418.5|2420|2418.5|2420|2418.5|0
1722245900000|2024-07-29 09:38:20||2419||2419||2419||2418.5|0
1722245910000|2024-07-29 09:38:30|2419.5|2418.5|2419.5|2419|2419.5|2419|2419.5|2418.5|0
1722245920000|2024-07-29 09:38:40|2420|2420|2421.5|2420.5|2421.5|2420.5|2420|2420|248
1722245930000|2024-07-29 09:38:50||2421||2421||2421||2421|0
1722245960000|2024-07-29 09:39:20|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|90
1722245970000|2024-07-29 09:39:30|2423|2422|2423|2422|2423|2422|2423|2422|0
1722245980000|2024-07-29 09:39:40|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423|2422.5|0
1722245990000|2024-07-29 09:39:50||2423||2422.5||2423||2422.5|160
1722246020000|2024-07-29 09:40:20|2423|2422|2423|2422.5|2423|2422.5|2423|2422|113
1722246030000|2024-07-29 09:40:30|2423.5|2422|2422.5|2422|2423.5|2422|2422.5|2422|0
1722246040000|2024-07-29 09:40:40|2423|2422.5|2423.5|2423|2423.5|2423|2423|2422.5|449
1722246050000|2024-07-29 09:40:50|2424||2424||2424||2424||0
1722246060000|2024-07-29 09:41:00|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|50
1722246070000|2024-07-29 09:41:10|2424|2423|2424|2423|2424|2423|2424|2423|0
1722246090000|2024-07-29 09:41:30||2422.5||2422.5||2422.5||2422.5|0
1722246110000|2024-07-29 09:41:50|2423.5||2423.5||2423.5||2423.5||0
1722246120000|2024-07-29 09:42:00|2423||2423||2423||2423||0
1722246130000|2024-07-29 09:42:10|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|230
1722246150000|2024-07-29 09:42:30|2423||2423||2423||2423||238
1722246170000|2024-07-29 09:42:50|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|112
1722246180000|2024-07-29 09:43:00|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|0
1722246190000|2024-07-29 09:43:10|2421|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420.5|0
1722246200000|2024-07-29 09:43:20|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|211
1722246230000|2024-07-29 09:43:50|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|0
1722246240000|2024-07-29 09:44:00|||||||||16
1722246250000|2024-07-29 09:44:10|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|105
1722246260000|2024-07-29 09:44:20|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|165
1722246270000|2024-07-29 09:44:30||2419||2419||2419||2419|0
1722246280000|2024-07-29 09:44:40|2420|2418.5|2420|2419|2420|2419|2420|2418.5|0
1722246290000|2024-07-29 09:44:50||2418.5||2418.5||2418.5||2418.5|10
1722246300000|2024-07-29 09:45:00|2419.5|2419|2419.5|2418.5|2419.5|2419|2419.5|2418.5|0
1722246320000|2024-07-29 09:45:20|||||||||3
1722246330000|2024-07-29 09:45:30||2419||2419||2419||2419|50
1722246340000|2024-07-29 09:45:40|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419|166
1722246350000|2024-07-29 09:45:50|||||||||449
1722246370000|2024-07-29 09:46:10|2420.5||2420.5||2420.5||2420.5||0
1722246410000|2024-07-29 09:46:50||2420||2420||2420||2420|0
1722246420000|2024-07-29 09:47:00||2419.5||2419.5||2419.5||2419.5|0
1722246430000|2024-07-29 09:47:10|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|0
1722246440000|2024-07-29 09:47:20|2420||2420||2420||2420||85
1722246450000|2024-07-29 09:47:30|2419.5||2419.5||2419.5||2419.5||0
1722246460000|2024-07-29 09:47:40|2420||2420||2420||2420||0
1722246470000|2024-07-29 09:47:50|2419.5||2419.5||2419.5||2419.5||0
1722246480000|2024-07-29 09:48:00|2420||2419.5||2420||2419.5||0
1722246490000|2024-07-29 09:48:10||2418.5||2418.5||2418.5||2418.5|28
1722246500000|2024-07-29 09:48:20|2419||2419||2419||2419||380
1722246510000|2024-07-29 09:48:30|2419.5|2417.5|2418|2417.5|2419.5|2417.5|2418|2417.5|382
1722246530000|2024-07-29 09:48:50|||||||||24
1722246540000|2024-07-29 09:49:00|2419|2418|2419|2418|2419|2418|2419|2418|50
1722246550000|2024-07-29 09:49:10|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1722246560000|2024-07-29 09:49:20|||||||||2
1722246570000|2024-07-29 09:49:30||2418||2418||2418||2418|0
1722246590000|2024-07-29 09:49:50|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|270
1722246600000|2024-07-29 09:50:00|2417.5|2416.5|2417|2416.5|2417.5|2416.5|2417|2416.5|290
1722246620000|2024-07-29 09:50:20|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|380
1722246630000|2024-07-29 09:50:30|2418||2417.5||2418||2417.5||0
1722246640000|2024-07-29 09:50:40|2418|2416.5|2418|2417|2418|2417|2418|2416.5|0
1722246660000|2024-07-29 09:51:00|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1722246700000|2024-07-29 09:51:40|2417||2417||2417||2417||0
1722246710000|2024-07-29 09:51:50|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|3248
1722246720000|2024-07-29 09:52:00|2417|2416.5|2417|2416.5|2417.5|2416.5|2417|2416.5|13
1722246730000|2024-07-29 09:52:10|||||||||10
1722246750000|2024-07-29 09:52:30|2417.5|2417|2417|2416.5|2417.5|2417|2417|2416.5|656
1722246760000|2024-07-29 09:52:40|2417.5||2417.5||2417.5||2417.5||0
1722246770000|2024-07-29 09:52:50||2417||2417||2417||2417|0
1722246780000|2024-07-29 09:53:00|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|1
1722246790000|2024-07-29 09:53:10|2419|2418|2419|2418|2419|2418.5|2419|2418|0
1722246810000|2024-07-29 09:53:30||2418.5||2418.5||2418.5||2418.5|0
1722246830000|2024-07-29 09:53:50|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|65
1722246870000|2024-07-29 09:54:30|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2418|431
1722246910000|2024-07-29 09:55:10|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|14
1722246920000|2024-07-29 09:55:20|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417.5|32
1722246950000|2024-07-29 09:55:50|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|202
1722246960000|2024-07-29 09:56:00|2416.5|2416|2417|2416|2417|2416|2416.5|2416|189
1722246990000|2024-07-29 09:56:30|2416.5||2416.5||2416.5||2416.5||0
1722247000000|2024-07-29 09:56:40|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|0
1722247060000|2024-07-29 09:57:40|2417|2416|2417|2416.5|2417|2416.5|2417|2416|1106
1722247070000|2024-07-29 09:57:50|2417.5||2417.5||2417.5||2417.5||50
1722247080000|2024-07-29 09:58:00|2417||2417.5||2417.5||2417||0
1722247090000|2024-07-29 09:58:10|2417|2417|2416|2415.5|2417|2417|2416|2415.5|0
1722247100000|2024-07-29 09:58:20|2415.5|2415|2415|2414.5|2415.5|2415|2415|2414|82
1722247130000|2024-07-29 09:58:50|2415.5||2415.5||2415.5||2415.5||0
1722247170000|2024-07-29 09:59:30|2416|2415|2416|2415|2416|2415.5|2416|2415|355
1722247200000|2024-07-29 10:00:00|2415.5|2415.5|2415.5|2415|2415.5|2415.5|2415.5|2415|43
1722247210000|2024-07-29 10:00:10|2416||2415.5||2416||2415.5||296
1722247230000|2024-07-29 10:00:30|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|194
1722247240000|2024-07-29 10:00:40|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|0
1722247290000|2024-07-29 10:01:30|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|186
1722247300000|2024-07-29 10:01:40|2414.5|2414|2414|2413.5|2414.5|2414|2414|2413.5|269
1722247330000|2024-07-29 10:02:10||2413||2413||2413||2413|0
1722247350000|2024-07-29 10:02:30|2413.5||2413.5||2413.5||2413.5||0
1722247360000|2024-07-29 10:02:40|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|18
1722247370000|2024-07-29 10:02:50|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|90
1722247390000|2024-07-29 10:03:10|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|126
1722247420000|2024-07-29 10:03:40|||||||||85
1722247430000|2024-07-29 10:03:50|||||||||14
1722247440000|2024-07-29 10:04:00|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|60
1722247490000|2024-07-29 10:04:50|2415||2414.5||2415||2414.5||230
1722247510000|2024-07-29 10:05:10|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414|1
1722247520000|2024-07-29 10:05:20|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|48
1722247530000|2024-07-29 10:05:30|||||||||1
1722247540000|2024-07-29 10:05:40|||||||||201
1722247580000|2024-07-29 10:06:20|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|308
1722247590000|2024-07-29 10:06:30|2416|2416|2416|2415|2416|2416|2416|2415|240
1722247640000|2024-07-29 10:07:20||2415.5||2415.5||2415.5||2415.5|0
1722247660000|2024-07-29 10:07:40|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|42
1722247690000|2024-07-29 10:08:10|2416||2416||2416||2416||138
1722247720000|2024-07-29 10:08:40|2415.5||2415.5||2415.5||2415.5||5
1722247730000|2024-07-29 10:08:50|2415|2414.5|2415|2414|2415.5|2415|2415|2414|80
1722247740000|2024-07-29 10:09:00|||||||||40
1722247800000|2024-07-29 10:10:00|2414.5||2414.5||2414.5||2414.5||0
1722247810000|2024-07-29 10:10:10|2414|2413.5|2414.5|2413.5|2414.5|2414|2414|2413.5|341
1722247840000|2024-07-29 10:10:40||2414||2414||2414||2414|380
1722247850000|2024-07-29 10:10:50|2415||2415||2415||2415||0
1722247870000|2024-07-29 10:11:10|2414.5||2414.5||2414.5||2414.5||0
1722247910000|2024-07-29 10:11:50|2415||2415||2415||2415||0
1722247920000|2024-07-29 10:12:00|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1722247930000|2024-07-29 10:12:10|2415||2415||2415||2415||0
1722247940000|2024-07-29 10:12:20|2415.5||2415.5||2415.5||2415.5||0
1722247950000|2024-07-29 10:12:30|2415||2415||2415||2415||0
1722247960000|2024-07-29 10:12:40|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|0
1722247970000|2024-07-29 10:12:50|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|27
1722248010000|2024-07-29 10:13:30|2414.5|2414|2414|2413.5|2414.5|2414|2414|2413.5|0
1722248020000|2024-07-29 10:13:40|||||||||156
1722248110000|2024-07-29 10:15:10|||||||||186
1722248170000|2024-07-29 10:16:10|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|276
1722248190000|2024-07-29 10:16:30|2414|2413.5|2413.5|2413|2414|2413.5|2413.5|2413|3
1722248240000|2024-07-29 10:17:20|||||||||133
1722248290000|2024-07-29 10:18:10|||||||||18
1722248300000|2024-07-29 10:18:20|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|694
1722248330000|2024-07-29 10:18:50|2414||2414||2414||2414||0
1722248340000|2024-07-29 10:19:00|2414.5||2414.5||2414.5||2414.5||0
1722248350000|2024-07-29 10:19:10||2414||2414||2414||2414|0
1722248360000|2024-07-29 10:19:20|2415|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|49
1722248370000|2024-07-29 10:19:30|2416|2415|2416|2415|2416|2415|2416|2415|0
1722248410000|2024-07-29 10:20:10|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|54
1722248440000|2024-07-29 10:20:40|2415||2415||2415.5||2415||0
1722248450000|2024-07-29 10:20:50|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|68
1722248490000|2024-07-29 10:21:30|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|101
1722248500000|2024-07-29 10:21:40||2415||2415||2415||2415|0
1722248520000|2024-07-29 10:22:00||2414.5||2414.5||2414.5||2414.5|167
1722248530000|2024-07-29 10:22:10|2415||2415||2415.5||2415||0
1722248570000|2024-07-29 10:22:50|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|393
1722248580000|2024-07-29 10:23:00|2415|2414.5|2414|2413.5|2415|2414.5|2414|2413.5|688
1722248590000|2024-07-29 10:23:10|2414.5||2414.5||2414.5||2414.5||23
1722248600000|2024-07-29 10:23:20|2414||2414.5||2414.5||2414||1
1722248620000|2024-07-29 10:23:40||2414||2413.5||2414||2413.5|0
1722248650000|2024-07-29 10:24:10|2414||2414||2414||2414||87
1722248670000|2024-07-29 10:24:30|||||||||55
1722248690000|2024-07-29 10:24:50|2413.5|2413|2413.5|2413|2414|2413|2413.5|2413|511
1722248700000|2024-07-29 10:25:00|2414|2413.5|2413.5|2413|2414|2413.5|2413.5|2413|35
1722248710000|2024-07-29 10:25:10|2414|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|50
1722248740000|2024-07-29 10:25:40||2414||2414||2414||2414|0
1722248810000|2024-07-29 10:26:50|2415||2415||2415||2414.5||127
1722248820000|2024-07-29 10:27:00|2414.5||2414.5||2414.5||2414.5||0
1722248830000|2024-07-29 10:27:10|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|375
1722248880000|2024-07-29 10:28:00|2415|2414|2414.5|2414|2415|2414|2414.5|2414|0
1722248890000|2024-07-29 10:28:10|2414|2413|2414|2413.5|2414|2413.5|2414|2413|0
1722248900000|2024-07-29 10:28:20|||||||||207
1722248910000|2024-07-29 10:28:30|||||||||23
1722248920000|2024-07-29 10:28:40|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|80
1722248950000|2024-07-29 10:29:10|2414|2413.5|2414|2413|2414|2413.5|2414|2413|0
1722248960000|2024-07-29 10:29:20||2413.5||2413.5||2413.5||2413.5|0
1722248970000|2024-07-29 10:29:30||2413||2413||2413||2413|85
1722249000000|2024-07-29 10:30:00||2413.5||2413.5||2413.5||2413.5|0
1722249010000|2024-07-29 10:30:10|2414.5||2414.5||2414.5||2414.5||87
1722249040000|2024-07-29 10:30:40|2414||2414||2414||2414||0
1722249060000|2024-07-29 10:31:00|2415|2414|2415|2414|2415|2414|2415|2414|119
1722249070000|2024-07-29 10:31:10|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1722249110000|2024-07-29 10:31:50|2414|2413|2414|2413|2414|2413|2414|2413|64
1722249120000|2024-07-29 10:32:00|2413.5|2412.5|2412|2411.5|2413.5|2412.5|2412|2411.5|706
1722249130000|2024-07-29 10:32:10|2411|2410.5|2411|2410|2411.5|2410.5|2411|2410|0
1722249140000|2024-07-29 10:32:20|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410|54
1722249160000|2024-07-29 10:32:40||2411||2411||2411||2411|118
1722249170000|2024-07-29 10:32:50||2410.5||2411||2411||2410.5|0
1722249180000|2024-07-29 10:33:00||2410.5||2411||2411||2410.5|0
1722249200000|2024-07-29 10:33:20|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410|0
1722249210000|2024-07-29 10:33:30||2410||2410||2410||2410|0
1722249230000|2024-07-29 10:33:50||2410.5||2410.5||2410.5||2410.5|0
1722249240000|2024-07-29 10:34:00|2411.5||2411.5||2411.5||2411.5||281
1722249250000|2024-07-29 10:34:10||2411||2410.5||2411||2410.5|65
1722249260000|2024-07-29 10:34:20|2411|2411|2410.5|2410|2411|2411|2410.5|2410|237
1722249270000|2024-07-29 10:34:30|||||||||27
1722249280000|2024-07-29 10:34:40|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409|30
1722249300000|2024-07-29 10:35:00|2410.5|2409|2410|2409|2410.5|2409|2410|2409|50
1722249310000|2024-07-29 10:35:10||2409.5||2409||2409.5||2409|310
1722249390000|2024-07-29 10:36:30|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|51
1722249400000|2024-07-29 10:36:40|2409|2408|2409|2408|2409|2408.5|2409|2408|88
1722249410000|2024-07-29 10:36:50|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|0
1722249420000|2024-07-29 10:37:00||2407||2407||2407||2407|0
1722249440000|2024-07-29 10:37:20|2407.5||2407.5||2407.5||2407.5||0
1722249450000|2024-07-29 10:37:30|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406|323
1722249470000|2024-07-29 10:37:50|||||||||17
1722249480000|2024-07-29 10:38:00|2407.5||2407.5||2407.5||2407.5||5
1722249520000|2024-07-29 10:38:40|2407||2407||2407.5||2407||50
1722249540000|2024-07-29 10:39:00|2407.5||2407.5||2407.5||2407.5||0
1722249600000|2024-07-29 10:40:00|2407||2407||2407||2407||0
1722249650000|2024-07-29 10:40:50|2406.5|2405.5|2407.5|2407|2407.5|2407|2406.5|2405.5|743
1722249660000|2024-07-29 10:41:00||2406.5||2407||2407||2406.5|0
1722249680000|2024-07-29 10:41:20|2409|2408|2409|2408|2409|2408|2409|2407.5|84
1722249690000|2024-07-29 10:41:30|2408.5||2409||2409||2408.5||0
1722249700000|2024-07-29 10:41:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1722249710000|2024-07-29 10:41:50|2408|2407|2407|2406|2408|2407|2407|2406|274
1722249740000|2024-07-29 10:42:20|2408|2406.5|2408|2407|2408|2407|2408|2406.5|4
1722249760000|2024-07-29 10:42:40|2407.5||2407.5||2407.5||2407.5||19
1722249770000|2024-07-29 10:42:50|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|0
1722249780000|2024-07-29 10:43:00|2409|2408|2409|2408|2409|2408|2409|2408|75
1722249850000|2024-07-29 10:44:10|2409.5|2409|2410|2409.5|2410|2409.5|2409.5|2409|271
1722249860000|2024-07-29 10:44:20|2411|2410|2410.5|2410|2411|2410|2410.5|2409.5|241
1722249880000|2024-07-29 10:44:40|2411||2410.5||2411||2410.5||0
1722249900000|2024-07-29 10:45:00|2411||2411||2411||2411||0
1722249910000|2024-07-29 10:45:10|2411.5|2411|2412|2411|2412|2411|2411.5|2411|0
1722249920000|2024-07-29 10:45:20|2411.5|2410|2410|2409|2411.5|2410|2409.5|2409|50
1722249930000|2024-07-29 10:45:30|2409.5|2408|2409|2408|2409.5|2408|2409|2408|50
1722249950000|2024-07-29 10:45:50|2408.5||2408.5||2408.5||2408.5||0
1722249960000|2024-07-29 10:46:00|2408|2407|2408|2407|2408|2407|2408|2407|216
1722249990000|2024-07-29 10:46:30|2407.5||2407.5||2407.5||2407.5||0
1722250070000|2024-07-29 10:47:50|2408||2408||2408||2407.5||257
1722250080000|2024-07-29 10:48:00|2409|2407.5|2409|2408|2409|2408|2409|2407.5|119
1722250140000|2024-07-29 10:49:00||2408.5||2408.5||2408.5||2408.5|0
1722250170000|2024-07-29 10:49:30|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|113
1722250180000|2024-07-29 10:49:40|2410||2410||2410||2410||0
1722250190000|2024-07-29 10:49:50|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|670
1722250200000|2024-07-29 10:50:00|2409.5|2407.5|2408.5|2408|2409.5|2408|2408.5|2407.5|236
1722250210000|2024-07-29 10:50:10|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|161
1722250220000|2024-07-29 10:50:20||2407||2407||2407||2407|0
1722250240000|2024-07-29 10:50:40|2407.5|2406.5|2408.5|2407.5|2408.5|2407.5|2407.5|2406.5|385
1722250270000|2024-07-29 10:51:10||2408||2408||2408||2408|0
1722250280000|2024-07-29 10:51:20|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|0
1722250290000|2024-07-29 10:51:30|2408.5||2408.5||2408.5||2408.5||0
1722250310000|2024-07-29 10:51:50|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|75
1722250350000|2024-07-29 10:52:30|2406.5|2406.5|2406.5|2406|2406.5|2406.5|2406.5|2406|0
1722250370000|2024-07-29 10:52:50|2406|2405|2406|2405|2406|2405.5|2406|2405|204
1722250380000|2024-07-29 10:53:00||2405.5||2405||2405.5||2405|0
1722250410000|2024-07-29 10:53:30||2405.5||2405||2405.5||2405|0
1722250430000|2024-07-29 10:53:50||2405.5||2405||2405.5||2405|0
1722250440000|2024-07-29 10:54:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405|0
1722250500000|2024-07-29 10:55:00|2406|2404|2405.5|2405|2406|2405|2405|2404|62
1722250510000|2024-07-29 10:55:10||2404.5||2404.5||2404.5||2404.5|0
1722250520000|2024-07-29 10:55:20||2405||2404.5||2405||2404.5|0
1722250550000|2024-07-29 10:55:50|||||||||99
1722250560000|2024-07-29 10:56:00|2406|2405|2406|2405.5|2406|2405.5|2406|2405|26
1722250650000|2024-07-29 10:57:30|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|0
1722250660000|2024-07-29 10:57:40|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|0
1722250670000|2024-07-29 10:57:50|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|150
1722250690000|2024-07-29 10:58:10|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|54
1722250700000|2024-07-29 10:58:20|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|0
1722250710000|2024-07-29 10:58:30||2403.5||2403.5||2403.5||2403.5|0
1722250790000|2024-07-29 10:59:50|2405|2404|2405|2404|2405|2404|2405|2404|0
1722250850000|2024-07-29 11:00:50|2404.5|2403.5|2404|2403.5|2404.5|2403.5|2404|2403.5|0
1722250860000|2024-07-29 11:01:00|2404.5||2404.5||2404.5||2404.5||0
1722250870000|2024-07-29 11:01:10||2404||2404||2404||2404|0
1722250880000|2024-07-29 11:01:20||2403.5||2403.5||2403.5||2403.5|300
1722250890000|2024-07-29 11:01:30|2404||2404.5||2404.5||2404||0
1722250920000|2024-07-29 11:02:00||2404||2404||2404||2404|0
1722250930000|2024-07-29 11:02:10||2403.5||2403.5||2403.5||2403.5|0
1722250980000|2024-07-29 11:03:00|2404|2403|2403.5|2403|2404|2403|2403.5|2403|300
1722251000000|2024-07-29 11:03:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|5
1722251010000|2024-07-29 11:03:30|2404||2404.5||2404.5||2404||0
1722251020000|2024-07-29 11:03:40|2404||2404||2404||2404||0
1722251040000|2024-07-29 11:04:00|2403.5|2403|2403.5|2402.5|2403.5|2403|2403.5|2402.5|367
1722251080000|2024-07-29 11:04:40||2403||2403||2403||2403|0
1722251110000|2024-07-29 11:05:10|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1722251140000|2024-07-29 11:05:40|2402.5|2402|2401.5|2400.5|2402.5|2402|2401.5|2400.5|486
1722251150000|2024-07-29 11:05:50|2402|2401|2401.5|2401|2402|2401|2401.5|2401|285
1722251160000|2024-07-29 11:06:00|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|85
1722251190000|2024-07-29 11:06:30|2401.5||2401.5||2401.5||2401.5||43
1722251230000|2024-07-29 11:07:10|2402|2401|2402|2401|2402|2401.5|2402|2401|0
1722251260000|2024-07-29 11:07:40||2401.5||2401||2401.5||2401|0
1722251300000|2024-07-29 11:08:20|2401.5|2400.5|2402.5|2401.5|2402.5|2401.5|2401.5|2400.5|160
1722251310000|2024-07-29 11:08:30|2402|2401|2402|2401|2402|2401|2402|2401|0
1722251330000|2024-07-29 11:08:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|71
1722251350000|2024-07-29 11:09:10||2401||2401||2401||2401|0
1722251360000|2024-07-29 11:09:20|2402||2402||2402||2402||0
1722251400000|2024-07-29 11:10:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722251430000|2024-07-29 11:10:30|2401|2401|2402|2401|2402|2401|2401|2401|55
1722251460000|2024-07-29 11:11:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1722251490000|2024-07-29 11:11:30|2403.5|2402|2402.5|2401.5|2403.5|2402.5|2402.5|2401.5|142
1722251510000|2024-07-29 11:11:50|2403|2402|2403|2402|2403|2402|2403|2402|0
1722251520000|2024-07-29 11:12:00|2403.5|2402.5|2402|2401.5|2403.5|2402.5|2402|2401.5|0
1722251530000|2024-07-29 11:12:10||2401||2401||2401||2401|0
1722251560000|2024-07-29 11:12:40|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401|928
1722251580000|2024-07-29 11:13:00|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|290
1722251590000|2024-07-29 11:13:10|2401.5||2402||2402||2401.5||0
1722251600000|2024-07-29 11:13:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|273
1722251620000|2024-07-29 11:13:40|2401|2400|2401|2400|2401|2400|2401|2400|0
1722251660000|2024-07-29 11:14:20|2400.5||2400.5||2401||2400.5||0
1722251680000|2024-07-29 11:14:40|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|212
1722251690000|2024-07-29 11:14:50||2399||2399||2399||2399|0
1722251710000|2024-07-29 11:15:10|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|250
1722251730000|2024-07-29 11:15:30||2398||2398.5||2398.5||2398|0
1722251740000|2024-07-29 11:15:40|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1722251760000|2024-07-29 11:16:00|2399|2398.5|2399|2398|2399.5|2398.5|2398.5|2398|169
1722251790000|2024-07-29 11:16:30||2397.5||2397.5||2397.5||2397.5|0
1722251800000|2024-07-29 11:16:40|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2397.5|0
1722251820000|2024-07-29 11:17:00|2398|2397.5|2398|2397|2398|2397.5|2398|2397|511
1722251840000|2024-07-29 11:17:20|2398.5|2397.5|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|300
1722251870000|2024-07-29 11:17:50|2400|2399|2400|2399|2400|2399|2400|2399|143
1722251890000|2024-07-29 11:18:10||2399.5||2399.5||2399.5||2399.5|0
1722251900000|2024-07-29 11:18:20||2399||2399||2399||2399|0
1722251920000|2024-07-29 11:18:40|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|207
1722251930000|2024-07-29 11:18:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1722251940000|2024-07-29 11:19:00|2400.5|2400|2401|2400|2401|2400|2400.5|2400|0
1722251950000|2024-07-29 11:19:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722251960000|2024-07-29 11:19:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1722251980000|2024-07-29 11:19:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722251990000|2024-07-29 11:19:50|2401|2401|2401.5|2401|2401.5|2401|2401|2401|147
1722252010000|2024-07-29 11:20:10||2400.5||2400.5||2400.5||2400.5|0
1722252050000|2024-07-29 11:20:50|2402.5|2401|2402.5|2401|2402.5|2401|2402.5|2401|0
1722252060000|2024-07-29 11:21:00|2402||2402.5||2402.5||2402||0
1722252070000|2024-07-29 11:21:10||2401.5||2401.5||2401.5||2401.5|0
1722252090000|2024-07-29 11:21:30||2402||2402||2402||2402|0
1722252100000|2024-07-29 11:21:40||2401.5||2401.5||2401.5||2401.5|0
1722252110000|2024-07-29 11:21:50|2402||2402||2402||2402||0
1722252150000|2024-07-29 11:22:30|2402.5||2402.5||2402.5||2402.5||0
1722252160000|2024-07-29 11:22:40|2403.5|2402|2403.5|2402.5|2403.5|2402.5|2403.5|2402|0
1722252190000|2024-07-29 11:23:10||2403||2403||2403||2403|139
1722252210000|2024-07-29 11:23:30|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1722252280000|2024-07-29 11:24:40|2404.5||2404.5||2404.5||2404.5||221
1722252290000|2024-07-29 11:24:50|2404||2404.5||2404.5||2404||0
1722252300000|2024-07-29 11:25:00|2404||2404||2404||2404||0
1722252310000|2024-07-29 11:25:10|2404.5||2404||2404.5||2404||0
1722252320000|2024-07-29 11:25:20|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|0
1722252330000|2024-07-29 11:25:30||2402.5||2402.5||2402.5||2402.5|50
1722252340000|2024-07-29 11:25:40|2403||2403||2403||2403||0
1722252360000|2024-07-29 11:26:00|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|38
1722252420000|2024-07-29 11:27:00|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|193
1722252430000|2024-07-29 11:27:10|2404.5||2404||2404.5||2404||0
1722252440000|2024-07-29 11:27:20|2404.5||2404.5||2404.5||2404.5||0
1722252450000|2024-07-29 11:27:30|2404||2404.5||2404.5||2404||0
1722252460000|2024-07-29 11:27:40|2405|2404|2405|2404|2405|2404|2405|2404|0
1722252470000|2024-07-29 11:27:50|2404.5||2405||2405||2404.5||0
1722252480000|2024-07-29 11:28:00|2404.5|2403.5|2404.5|2403.5|2405|2403.5|2404.5|2403.5|194
1722252490000|2024-07-29 11:28:10||2404||2404||2404||2404|0
1722252500000|2024-07-29 11:28:20|2405||2404.5||2405||2404.5||0
1722252530000|2024-07-29 11:28:50||2403.5||2403.5||2403.5||2403.5|229
1722252540000|2024-07-29 11:29:00|2405|2404|2405|2404|2405|2404|2405|2404|300
1722252550000|2024-07-29 11:29:10||2404.5||2404.5||2404.5||2404.5|0
1722252560000|2024-07-29 11:29:20|2405.5|2405|2406|2405.5|2406|2405.5|2405.5|2405|784
1722252590000|2024-07-29 11:29:50|2406.5||2406.5||2406.5||2406.5||0
1722252600000|2024-07-29 11:30:00|2406||2406||2406||2406||0
1722252610000|2024-07-29 11:30:10|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|255
1722252620000|2024-07-29 11:30:20|2406.5|2405|2406.5|2405.5|2406.5|2405.5|2406.5|2405|0
1722252630000|2024-07-29 11:30:30|2407||2406.5||2407||2406.5||0
1722252640000|2024-07-29 11:30:40|2407|2406|2407|2406|2407|2406|2407|2406|0
1722252650000|2024-07-29 11:30:50|2406.5||2407||2407||2406.5||0
1722252660000|2024-07-29 11:31:00|2406.5|2405|2406|2405|2406.5|2405|2406|2405|0
1722252720000|2024-07-29 11:32:00|2405.5||2406||2406||2405.5||164
1722252750000|2024-07-29 11:32:30|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|45
1722252800000|2024-07-29 11:33:20|2406|2405|2406|2405|2406.5|2405.5|2406|2405|0
1722252810000|2024-07-29 11:33:30|2405.5||2405.5||2405.5||2405.5||0
1722252820000|2024-07-29 11:33:40|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|0
1722252840000|2024-07-29 11:34:00|2406|2405|2405.5|2405|2406|2405|2405.5|2405|208
1722252850000|2024-07-29 11:34:10|2406||2406||2406||2406||0
1722252890000|2024-07-29 11:34:50|2405.5|2404.5|2406|2405.5|2406|2405.5|2405|2404.5|237
1722252930000|2024-07-29 11:35:30|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|110
1722252940000|2024-07-29 11:35:40|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|75
1722253000000|2024-07-29 11:36:40||2404||2404||2404||2404|204
1722253030000|2024-07-29 11:37:10|2404.5||2404.5||2404.5||2404.5||990
1722253060000|2024-07-29 11:37:40|2405||2405||2405||2405||250
1722253100000|2024-07-29 11:38:20|2404.5||2404.5||2404.5||2404.5||0
1722253110000|2024-07-29 11:38:30|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|338
1722253140000|2024-07-29 11:39:00|||||||||30
1722253150000|2024-07-29 11:39:10|||||||||5
1722253180000|2024-07-29 11:39:40|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|208
1722253190000|2024-07-29 11:39:50|2404||2404||2404||2404||27
1722253200000|2024-07-29 11:40:00||2403.5||2403||2403.5||2403|0
1722253260000|2024-07-29 11:41:00|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404.5|2403.5|166
1722253290000|2024-07-29 11:41:30|2405|2404|2405|2404|2405|2404|2405|2404|0
1722253320000|2024-07-29 11:42:00|2404.5||2404.5||2404.5||2404.5||0
1722253330000|2024-07-29 11:42:10|2404|2403.5|2403|2402.5|2404|2403.5|2403|2402.5|282
1722253380000|2024-07-29 11:43:00|||||||||90
1722253390000|2024-07-29 11:43:10|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|4
1722253430000|2024-07-29 11:43:50||2401.5||2401.5||2401.5||2401.5|1
1722253460000|2024-07-29 11:44:20|2402||2402||2402||2402||0
1722253500000|2024-07-29 11:45:00|2401.5|2400.5|2401.5|2400.5|2401.5|2401|2401.5|2400.5|64
1722253510000|2024-07-29 11:45:10||2401||2401||2401||2401|81
1722253520000|2024-07-29 11:45:20||2400.5||2400.5||2400.5||2400.5|0
1722253530000|2024-07-29 11:45:30||2401||2400.5||2401||2400.5|300
1722253540000|2024-07-29 11:45:40|2401||2401||2401||2401||0
1722253550000|2024-07-29 11:45:50||2400||2400||2400||2400|88
1722253570000|2024-07-29 11:46:10||2400.5||2400.5||2400.5||2400.5|0
1722253590000|2024-07-29 11:46:30|2401.5||2401.5||2401.5||2401.5||0
1722253620000|2024-07-29 11:47:00||2401||2401||2401||2401|0
1722253630000|2024-07-29 11:47:10|2402||2402||2402||2402||0
1722253680000|2024-07-29 11:48:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722253700000|2024-07-29 11:48:20|2401||2401||2401||2401||0
1722253710000|2024-07-29 11:48:30|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|160
1722253720000|2024-07-29 11:48:40|2400|2399|2400|2399|2400|2399|2400|2399|0
1722253730000|2024-07-29 11:48:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722253740000|2024-07-29 11:49:00||2399||2399||2399||2399|0
1722253750000|2024-07-29 11:49:10||2398.5||2398.5||2398.5||2398.5|0
1722253760000|2024-07-29 11:49:20|2400|2399|2400|2399|2400|2399|2400|2399|128
1722253770000|2024-07-29 11:49:30|||||||||1
1722253790000|2024-07-29 11:49:50||2399.5||2399.5||2399.5||2399.5|0
1722253800000|2024-07-29 11:50:00|||||||||250
1722253840000|2024-07-29 11:50:40|2400.5||2400.5||2400.5||2400.5||19
1722253850000|2024-07-29 11:50:50|2401|2400|2400.5|2400|2401|2400|2400.5|2400|0
1722253860000|2024-07-29 11:51:00|2401||2401||2401||2401||100
1722253870000|2024-07-29 11:51:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722253880000|2024-07-29 11:51:20|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1722253890000|2024-07-29 11:51:30|2401||2401||2401||2401||0
1722253900000|2024-07-29 11:51:40|2401.5||2401.5||2401.5||2401.5||0
1722253910000|2024-07-29 11:51:50|2401||2401.5||2401.5||2401||0
1722253920000|2024-07-29 11:52:00|2401||2401.5||2401.5||2401||0
1722253930000|2024-07-29 11:52:10|2401||2401.5||2401.5||2401||0
1722253980000|2024-07-29 11:53:00|2401||2401||2401||2401||0
1722253990000|2024-07-29 11:53:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|19
1722254000000|2024-07-29 11:53:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1722254010000|2024-07-29 11:53:30|2399.5||2400||2400||2399.5||194
1722254020000|2024-07-29 11:53:40||2399.5||2399.5||2399.5||2399.5|0
1722254030000|2024-07-29 11:53:50|2400.5|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|305
1722254040000|2024-07-29 11:54:00|2401||2401||2401||2401||0
1722254050000|2024-07-29 11:54:10|2400.5||2400.5||2400.5||2400.5||0
1722254080000|2024-07-29 11:54:40|2400|2399|2400|2399|2400|2399|2400|2399|0
1722254100000|2024-07-29 11:55:00||2399.5||2399.5||2399.5||2399.5|271
1722254150000|2024-07-29 11:55:50|||||||||15
1722254170000|2024-07-29 11:56:10|2399.5|2399|2398.5|2398|2399.5|2399|2398.5|2398|467
1722254180000|2024-07-29 11:56:20|||||||||74
1722254190000|2024-07-29 11:56:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1722254200000|2024-07-29 11:56:40||2398||2398||2398||2398|0
1722254230000|2024-07-29 11:57:10|2398.5||2399||2399||2398.5||0
1722254240000|2024-07-29 11:57:20|||||||||100
1722254280000|2024-07-29 11:58:00|2399.5|2398.5|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1722254310000|2024-07-29 11:58:30||2399||2399||2399||2399|0
1722254320000|2024-07-29 11:58:40||2398.5||2399||2399||2398.5|0
1722254330000|2024-07-29 11:58:50|2400||2400||2400||2400||0
1722254350000|2024-07-29 11:59:10||2399.5||2399.5||2399.5||2399.5|0
1722254370000|2024-07-29 11:59:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1722254460000|2024-07-29 12:01:00|2400.5|2399.5|2400.5|2399.5|2401|2399.5|2400.5|2399.5|0
1722254490000|2024-07-29 12:01:30|2400||2400||2400||2400||0
1722254520000|2024-07-29 12:02:00||2399||2399||2399||2399|117
1722254540000|2024-07-29 12:02:20|2399.5||2399.5||2399.5||2399.5||0
1722254570000|2024-07-29 12:02:50|||||||||273
1722254600000|2024-07-29 12:03:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1722254610000|2024-07-29 12:03:30|2398.5|2397|2397.5|2397|2398.5|2397|2397.5|2397|0
1722254640000|2024-07-29 12:04:00|2398||2398||2398||2398||0
1722254660000|2024-07-29 12:04:20|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|149
1722254670000|2024-07-29 12:04:30|||||||||227
1722254700000|2024-07-29 12:05:00|2397.5||2397||2397.5||2397||260
1722254720000|2024-07-29 12:05:20|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1722254740000|2024-07-29 12:05:40|2396|2395|2396|2395|2396|2395|2396|2395|267
1722254770000|2024-07-29 12:06:10|2395|2395.5|2394.5|2394|2395|2395.5|2394.5|2394|17
1722254780000|2024-07-29 12:06:20|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1722254790000|2024-07-29 12:06:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1722254800000|2024-07-29 12:06:40|2395||2395||2395||2395||0
1722254810000|2024-07-29 12:06:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1722254820000|2024-07-29 12:07:00|2396.5|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|0
1722254830000|2024-07-29 12:07:10||2396||2396||2396||2396|0
1722254860000|2024-07-29 12:07:40|2397|2396.5|2397.5|2397|2398|2397|2397|2396.5|285
1722254890000|2024-07-29 12:08:10|2398.5|2397.5|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1722254900000|2024-07-29 12:08:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1722254930000|2024-07-29 12:08:50|2398.5|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|83
1722254970000|2024-07-29 12:09:30||2398||2397.5||2398||2397.5|0
1722255040000|2024-07-29 12:10:40||2398||2397.5||2398||2397.5|0
1722255070000|2024-07-29 12:11:10||2398||2398||2398||2398|0
1722255090000|2024-07-29 12:11:30|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|74
1722255100000|2024-07-29 12:11:40|2398.5|2397|2398|2397|2398.5|2397|2397.5|2397|0
1722255110000|2024-07-29 12:11:50|2397.5|2396.5|2398|2396.5|2398|2396.5|2397.5|2396.5|17
1722255120000|2024-07-29 12:12:00||2397||2397||2397||2397|0
1722255150000|2024-07-29 12:12:30|2398.5|2397.5|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1722255250000|2024-07-29 12:14:10|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|244
1722255260000|2024-07-29 12:14:20|2397|2396|2397|2396|2397|2396|2397|2396|50
1722255270000|2024-07-29 12:14:30|2396.5||2397||2397||2396.5||0
1722255280000|2024-07-29 12:14:40|2396.5||2397||2397||2396.5||0
1722255290000|2024-07-29 12:14:50|2396.5||2396.5||2396.5||2396.5||0
1722255300000|2024-07-29 12:15:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|20
1722255320000|2024-07-29 12:15:20|2395.5|2395|2395|2394|2395.5|2395|2395|2394|54
1722255340000|2024-07-29 12:15:40||2394.5||2394||2394.5||2394|0
1722255350000|2024-07-29 12:15:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722255370000|2024-07-29 12:16:10|2395|2394|2395|2394|2395|2394|2395|2393.5|285
1722255390000|2024-07-29 12:16:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722255400000|2024-07-29 12:16:40|||||||||105
1722255420000|2024-07-29 12:17:00|2395|2394|2395|2394|2395|2394|2395|2394|224
1722255480000|2024-07-29 12:18:00||2394.5||2394.5||2394.5||2394.5|0
1722255530000|2024-07-29 12:18:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2393.5|52
1722255550000|2024-07-29 12:19:10|2395||2395||2395||2395||0
1722255560000|2024-07-29 12:19:20|||||||||100
1722255610000|2024-07-29 12:20:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|196
1722255620000|2024-07-29 12:20:20||2395||2395||2395||2395|0
1722255640000|2024-07-29 12:20:40|2396||2396||2396||2396||67
1722255670000|2024-07-29 12:21:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395|0
1722255690000|2024-07-29 12:21:30|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|0
1722255700000|2024-07-29 12:21:40|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|256
1722255720000|2024-07-29 12:22:00|2394.5|2394|2395.5|2394.5|2395.5|2394.5|2394.5|2394|138
1722255730000|2024-07-29 12:22:10|2396|2395|2396|2395|2396|2395|2396|2395|0
1722255760000|2024-07-29 12:22:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|263
1722255770000|2024-07-29 12:22:50|2397|2396|2396.5|2396|2397|2396|2396.5|2396|0
1722255780000|2024-07-29 12:23:00|2396|2395.5|2396|2395|2396|2395.5|2396|2395|211
1722255840000|2024-07-29 12:24:00||2395.5||2395||2395.5||2395|0
1722255880000|2024-07-29 12:24:40|2395.5||2396||2396||2395.5||0
1722255990000|2024-07-29 12:26:30|2395.5||2395.5||2395.5||2395.5||270
1722256000000|2024-07-29 12:26:40|||||||||6
1722256050000|2024-07-29 12:27:30|||||||||191
1722256060000|2024-07-29 12:27:40|2396||2396||2396||2396||288
1722256080000|2024-07-29 12:28:00|2395.5|2395.5|2396|2395.5|2396|2395.5|2395.5|2395.5|0
1722256090000|2024-07-29 12:28:10|||||||||22
1722256100000|2024-07-29 12:28:20|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|81
1722256110000|2024-07-29 12:28:30|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722256120000|2024-07-29 12:28:40|||||||||300
1722256140000|2024-07-29 12:29:00||2395||2395||2395||2395|73
1722256150000|2024-07-29 12:29:10||2395.5||2395.5||2395.5||2395.5|0
1722256160000|2024-07-29 12:29:20|2397|2396|2397|2396.5|2397|2396.5|2397|2396|0
1722256170000|2024-07-29 12:29:30||2396||2396.5||2396.5||2396|0
1722256190000|2024-07-29 12:29:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1722256210000|2024-07-29 12:30:10|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|0
1722256230000|2024-07-29 12:30:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|104
1722256250000|2024-07-29 12:30:50||2398||2397.5||2398||2397.5|0
1722256260000|2024-07-29 12:31:00|2397.5|2397|2397|2396|2397.5|2397|2397|2396|633
1722256270000|2024-07-29 12:31:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1722256280000|2024-07-29 12:31:20|2397|2396|2397|2396|2397|2396|2396.5|2396|0
1722256320000|2024-07-29 12:32:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|191
1722256380000|2024-07-29 12:33:00||2396||2396||2396||2396|0
1722256390000|2024-07-29 12:33:10|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396|169
1722256400000|2024-07-29 12:33:20|2398|2397|2398|2397|2398|2397.5|2398|2397|0
1722256450000|2024-07-29 12:34:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1722256470000|2024-07-29 12:34:30|2398|2397|2398|2397|2398|2397|2398|2397|0
1722256490000|2024-07-29 12:34:50|2397.5||2397.5||2397.5||2397.5||0
1722256510000|2024-07-29 12:35:10|2397|2396|2397|2395.5|2397|2396|2396.5|2395.5|0
1722256520000|2024-07-29 12:35:20||2396||2396||2396||2396|0
1722256540000|2024-07-29 12:35:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1722256580000|2024-07-29 12:36:20||2396||2395.5||2396||2395.5|0
1722256590000|2024-07-29 12:36:30|2397.5|2396|2397.5|2396.5|2397.5|2396.5|2397.5|2396|24
1722256600000|2024-07-29 12:36:40|2397|2397|2397.5|2397|2397.5|2397|2397|2397|0
1722256610000|2024-07-29 12:36:50||2396.5||2396.5||2396.5||2396.5|0
1722256620000|2024-07-29 12:37:00||2397||2397||2397||2397|0
1722256640000|2024-07-29 12:37:20||2396.5||2396.5||2396.5||2396.5|0
1722256670000|2024-07-29 12:37:50|2397|2396|2397|2396|2397|2396|2397|2396|126
1722256680000|2024-07-29 12:38:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1722256710000|2024-07-29 12:38:30|2396|2395|2396|2395|2396|2395|2396|2395|0
1722256770000|2024-07-29 12:39:30||2395.5||2395||2395.5||2395|20
1722256810000|2024-07-29 12:40:10|2395.5|2394.5|2396|2395.5|2396|2395.5|2395.5|2394.5|790
1722256820000|2024-07-29 12:40:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|521
1722256830000|2024-07-29 12:40:30|2395|2394|2395|2394|2395|2394|2395|2394|0
1722256860000|2024-07-29 12:41:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722256870000|2024-07-29 12:41:10|2394||2394||2394||2394||0
1722256890000|2024-07-29 12:41:30|2394.5||2394.5||2394.5||2394.5||0
1722256920000|2024-07-29 12:42:00||2394||2393.5||2394||2393.5|133
1722256930000|2024-07-29 12:42:10|2393.5|2393|2394|2393.5|2394|2393.5|2393.5|2393|465
1722256940000|2024-07-29 12:42:20|2394.5|2394|2395|2394|2395|2394|2394.5|2394|0
1722256960000|2024-07-29 12:42:40|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|0
1722256970000|2024-07-29 12:42:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1722256980000|2024-07-29 12:43:00|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1722257030000|2024-07-29 12:43:50|2395.5||2395.5||2395.5||2395.5||34
1722257050000|2024-07-29 12:44:10|2395||2395.5||2395.5||2395||240
1722257060000|2024-07-29 12:44:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1722257090000|2024-07-29 12:44:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|285
1722257100000|2024-07-29 12:45:00|2396||2396||2396||2396||0
1722257110000|2024-07-29 12:45:10|2396.5|2396|2397|2396.5|2397|2396.5|2396.5|2395.5|0
1722257130000|2024-07-29 12:45:30||2396||2396||2396||2396|0
1722257150000|2024-07-29 12:45:50|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|173
1722257160000|2024-07-29 12:46:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|3
1722257190000|2024-07-29 12:46:30||2397||2397||2397||2397|0
1722257200000|2024-07-29 12:46:40|2398||2398||2398||2398||0
1722257210000|2024-07-29 12:46:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|50
1722257220000|2024-07-29 12:47:00||2397||2397||2397||2397|0
1722257270000|2024-07-29 12:47:50|2398|2396.5|2398|2397|2398|2397|2398|2396.5|414
1722257290000|2024-07-29 12:48:10||2397.5||2397.5||2397.5||2397.5|0
1722257300000|2024-07-29 12:48:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1722257310000|2024-07-29 12:48:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1722257340000|2024-07-29 12:49:00||2398||2397.5||2398||2397.5|13
1722257350000|2024-07-29 12:49:10|2398||2398||2398||2398||117
1722257360000|2024-07-29 12:49:20|2398.5||2398||2398.5||2398||0
1722257380000|2024-07-29 12:49:40||2397||2397||2397||2397|0
1722257390000|2024-07-29 12:49:50|2397.5||2397.5||2397.5||2397.5||0
1722257400000|2024-07-29 12:50:00|||||||||193
1722257410000|2024-07-29 12:50:10|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1722257470000|2024-07-29 12:51:10|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1722257490000|2024-07-29 12:51:30|2397||2396||2397||2396||207
1722257510000|2024-07-29 12:51:50||2395||2395||2395||2395|139
1722257520000|2024-07-29 12:52:00|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|366
1722257540000|2024-07-29 12:52:20|2395.5||2395.5||2395.5||2395.5||72
1722257580000|2024-07-29 12:53:00||2395||2395||2395||2395|0
1722257600000|2024-07-29 12:53:20|2396||2396||2396||2396||96
1722257630000|2024-07-29 12:53:50|||||||||199
1722257640000|2024-07-29 12:54:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1722257710000|2024-07-29 12:55:10|2395|2394|2394.5|2394|2395|2394|2394.5|2394|145
1722257740000|2024-07-29 12:55:40|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1722257760000|2024-07-29 12:56:00|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|49
1722257770000|2024-07-29 12:56:10|2394|2393.5|2394.5|2394|2394.5|2394|2394|2393.5|0
1722257800000|2024-07-29 12:56:40|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|557
1722257830000|2024-07-29 12:57:10|2395|2394|2395|2394|2395|2394|2395|2394|124
1722257840000|2024-07-29 12:57:20|2395.5|2394.5|2395.5|2395|2395.5|2395|2395.5|2394.5|126
1722257850000|2024-07-29 12:57:30||2394.5||2394.5||2394.5||2394.5|0
1722257880000|2024-07-29 12:58:00|2395||2395||2395||2395||0
1722257900000|2024-07-29 12:58:20|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|0
1722257910000|2024-07-29 12:58:30|2394|2393.5|2394|2393|2394|2393.5|2394|2393|0
1722257920000|2024-07-29 12:58:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|251
1722257930000|2024-07-29 12:58:50|2393|2392|2393|2392.5|2393|2392.5|2393|2392|89
1722257950000|2024-07-29 12:59:10|2393.5|2392|2393.5|2392.5|2393.5|2392.5|2393.5|2392|188
1722257960000|2024-07-29 12:59:20|2393|2392|2393|2392|2393|2392|2393|2392|268
1722257970000|2024-07-29 12:59:30|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|172
1722258000000|2024-07-29 13:00:00|2393.5|2392.5|2393.5|2392.5|2393.5|2393|2393.5|2392.5|0
1722258010000|2024-07-29 13:00:10||2393||2393||2393||2393|0
1722258020000|2024-07-29 13:00:20||2392.5||2392.5||2393||2392.5|0
1722258030000|2024-07-29 13:00:30||2393||2392.5||2393||2392.5|0
1722258040000|2024-07-29 13:00:40||2393||2393||2393||2393|0
1722258050000|2024-07-29 13:00:50|2394.5|2393.5|2394.5|2393.5|2394.5|2394|2394.5|2393.5|250
1722258060000|2024-07-29 13:01:00|2395.5|2394|2395.5|2394.5|2395.5|2394.5|2395.5|2393.5|0
1722258080000|2024-07-29 13:01:20||2395||2394.5||2395||2394.5|0
1722258090000|2024-07-29 13:01:30|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1722258100000|2024-07-29 13:01:40|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|185
1722258110000|2024-07-29 13:01:50|||||||||93
1722258140000|2024-07-29 13:02:20|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|9
1722258150000|2024-07-29 13:02:30|2395|2394.5|2395|2394.5|2395|2395|2395|2394.5|218
1722258160000|2024-07-29 13:02:40|2395.5||2395.5||2395.5||2395.5||189
1722258180000|2024-07-29 13:03:00|2395||2395.5||2395.5||2395||0
1722258200000|2024-07-29 13:03:20||2395||2395||2395||2395|0
1722258210000|2024-07-29 13:03:30||2394.5||2394.5||2394.5||2394.5|15
1722258220000|2024-07-29 13:03:40||2395||2395||2395||2395|0
1722258240000|2024-07-29 13:04:00|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1722258250000|2024-07-29 13:04:10|2395.5||2395.5||2395.5||2395.5||0
1722258270000|2024-07-29 13:04:30||2395||2394.5||2395||2394.5|52
1722258280000|2024-07-29 13:04:40|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|0
1722258290000|2024-07-29 13:04:50|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1722258300000|2024-07-29 13:05:00|2395|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|285
1722258340000|2024-07-29 13:05:40|2394|2393|2394|2393|2394|2393|2394|2393|0
1722258350000|2024-07-29 13:05:50||2393.5||2393.5||2393.5||2393.5|0
1722258360000|2024-07-29 13:06:00||2393||2393||2393.5||2393|0
1722258370000|2024-07-29 13:06:10|2393.5||2393.5||2393.5||2393.5||0
1722258380000|2024-07-29 13:06:20|2394||2394||2394||2394||192
1722258420000|2024-07-29 13:07:00|2393.5||2394||2394||2393.5||230
1722258440000|2024-07-29 13:07:20|2393.5||2394||2394||2393.5||230
1722258450000|2024-07-29 13:07:30|2393.5||2394||2394||2393.5||0
1722258460000|2024-07-29 13:07:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|9
1722258480000|2024-07-29 13:08:00|2393||2393||2393||2393||0
1722258520000|2024-07-29 13:08:40|2393.5|2393|2394|2393.5|2394|2393.5|2393.5|2393|0
1722258530000|2024-07-29 13:08:50||2393||2393||2393||2393|0
1722258550000|2024-07-29 13:09:10|2393.5||2394||2394||2393.5||0
1722258580000|2024-07-29 13:09:40|2393.5||2394||2394||2393.5||0
1722258630000|2024-07-29 13:10:30|2393|2392.5|2392|2391|2393|2392.5|2392|2391|448
1722258640000|2024-07-29 13:10:40||2391.5||2391.5||2391.5||2391.5|0
1722258650000|2024-07-29 13:10:50||2391||2391||2391||2391|0
1722258660000|2024-07-29 13:11:00||2391.5||2391.5||2391.5||2391.5|0
1722258680000|2024-07-29 13:11:20|2392.5||2392.5||2392.5||2392.5||158
1722258700000|2024-07-29 13:11:40||2392||2391.5||2392||2391.5|0
1722258710000|2024-07-29 13:11:50|2392|2392|2392|2391|2392|2392|2391.5|2391|52
1722258720000|2024-07-29 13:12:00|2391.5||2391.5||2391.5||2391.5||0
1722258730000|2024-07-29 13:12:10|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|498
1722258740000|2024-07-29 13:12:20||2391||2390.5||2391||2390.5|0
1722258770000|2024-07-29 13:12:50|2391||2391.5||2391.5||2391||0
1722258790000|2024-07-29 13:13:10|2391|2390|2391|2390|2391.5|2390|2391|2390|211
1722258810000|2024-07-29 13:13:30|2390.5||2390.5||2390.5||2390.5||40
1722258840000|2024-07-29 13:14:00|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|1
1722258850000|2024-07-29 13:14:10||2391||2391||2391||2391|0
1722258870000|2024-07-29 13:14:30|2391|2390.5|2390.5|2390|2391|2390.5|2390.5|2390|0
1722258880000|2024-07-29 13:14:40|2391.5|2390.5|2391.5|2391|2391.5|2391|2391.5|2390.5|0
1722258890000|2024-07-29 13:14:50||2390.5||2391||2391||2390.5|0
1722258900000|2024-07-29 13:15:00||2390.5||2390.5||2391||2390.5|0
1722258910000|2024-07-29 13:15:10||2391||2391||2391||2391|0
1722258920000|2024-07-29 13:15:20|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1722258930000|2024-07-29 13:15:30||2391||2391||2391||2391|0
1722258940000|2024-07-29 13:15:40||2391.5||2391.5||2391.5||2391.5|0
1722258950000|2024-07-29 13:15:50||2391||2391.5||2391.5||2391|0
1722258960000|2024-07-29 13:16:00|2392.5|2391|2392|2391|2392.5|2391|2392|2391|0
1722258980000|2024-07-29 13:16:20||2391.5||2391||2391.5||2391|0
1722259000000|2024-07-29 13:16:40||2391.5||2391||2391.5||2391|0
1722259020000|2024-07-29 13:17:00|2391.5|2390.5|2391.5|2390.5|2391.5|2391|2391.5|2390.5|0
1722259030000|2024-07-29 13:17:10||2391||2391||2391||2391|0
1722259040000|2024-07-29 13:17:20|2392|2391.5|2392|2391|2392|2391.5|2392|2391|0
1722259050000|2024-07-29 13:17:30||2391.5||2391.5||2391.5||2391.5|0
1722259080000|2024-07-29 13:18:00|2392.5||2392.5||2392.5||2392.5||20
1722259090000|2024-07-29 13:18:10||2392||2392||2392||2392|0
1722259100000|2024-07-29 13:18:20|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1722259110000|2024-07-29 13:18:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|0
1722259120000|2024-07-29 13:18:40|2392||2392||2392||2392||0
1722259150000|2024-07-29 13:19:10||2391.5||2391||2391.5||2391|0
1722259160000|2024-07-29 13:19:20|2391.5||2392||2392||2391.5||0
1722259180000|2024-07-29 13:19:40|2391.5||2391.5||2391.5||2391.5||0
1722259190000|2024-07-29 13:19:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1722259210000|2024-07-29 13:20:10|2392||2392||2392.5||2392||0
1722259220000|2024-07-29 13:20:20|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1722259250000|2024-07-29 13:20:50|2393||2393||2393||2393||0
1722259260000|2024-07-29 13:21:00|2392.5|2392.5|2393|2392|2393|2392.5|2392.5|2392|75
1722259270000|2024-07-29 13:21:10||2392.5||2392||2392.5||2392|0
1722259290000|2024-07-29 13:21:30||2392.5||2392||2392.5||2392|0
1722259300000|2024-07-29 13:21:40|2392|2391|2392|2391|2392|2391|2392|2390.5|0
1722259320000|2024-07-29 13:22:00|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|0
1722259340000|2024-07-29 13:22:20|2390.5||2390.5||2390.5||2390.5||0
1722259360000|2024-07-29 13:22:40|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|539
1722259380000|2024-07-29 13:23:00|2390.5||2390.5||2390.5||2390.5||189
1722259390000|2024-07-29 13:23:10|2391||2390.5||2391||2390.5||0
1722259400000|2024-07-29 13:23:20|2391|2389.5|2390.5|2390|2391|2390|2390.5|2389.5|191
1722259410000|2024-07-29 13:23:30||2389.5||2389.5||2389.5||2389.5|0
1722259420000|2024-07-29 13:23:40|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|14
1722259430000|2024-07-29 13:23:50||2390||2390||2390||2390|300
1722259440000|2024-07-29 13:24:00|2390.5||2390.5||2390.5||2390.5||0
1722259450000|2024-07-29 13:24:10|2391||2391||2391||2391||0
1722259480000|2024-07-29 13:24:40|2390.5|2389.5|2390|2389|2390.5|2389.5|2389.5|2389|243
1722259490000|2024-07-29 13:24:50|2391|2389.5|2391|2390|2391|2390|2391|2389.5|0
1722259500000|2024-07-29 13:25:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1722259520000|2024-07-29 13:25:20|2390||2390||2390||2390||0
1722259530000|2024-07-29 13:25:30|2389.5|2389|2390|2389|2390|2389|2389.5|2389|0
1722259560000|2024-07-29 13:26:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389|108
1722259600000|2024-07-29 13:26:40||2390||2390||2390||2390|0
1722259610000|2024-07-29 13:26:50||2389.5||2389.5||2389.5||2389.5|0
1722259640000|2024-07-29 13:27:20||2390||2390||2390||2390|0
1722259650000|2024-07-29 13:27:30||2389.5||2389.5||2389.5||2389.5|0
1722259660000|2024-07-29 13:27:40||2390||2390||2390||2390|0
1722259680000|2024-07-29 13:28:00||2389.5||2390||2390||2389.5|419
1722259690000|2024-07-29 13:28:10||2389.5||2389.5||2389.5||2389.5|0
1722259740000|2024-07-29 13:29:00||2390||2390||2390||2390|0
1722259750000|2024-07-29 13:29:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1722259790000|2024-07-29 13:29:50|2391|2390|2390.5|2390|2391|2390|2390.5|2390|222
1722259800000|2024-07-29 13:30:00|2391|2389.5|2390|2389.5|2391|2390|2390|2389.5|585
1722259810000|2024-07-29 13:30:10|2390.5|2390|2391.5|2391|2391.5|2391|2390.5|2390|486
1722259820000|2024-07-29 13:30:20|2392|2391.5|2391.5|2391|2392|2391.5|2391.5|2391|298
1722259830000|2024-07-29 13:30:30|||||||||50
1722259840000|2024-07-29 13:30:40|2392||2392||2392||2392||0
1722259850000|2024-07-29 13:30:50|2391.5|2391.5|2392|2391|2392.5|2391.5|2391.5|2391|148
1722259860000|2024-07-29 13:31:00|2391.5|2390.5|2391|2390.5|2391.5|2390.5|2391|2390.5|255
1722259870000|2024-07-29 13:31:10|2390.5|2390|2391.5|2390.5|2392|2391|2390.5|2390|173
1722259880000|2024-07-29 13:31:20|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|0
1722259890000|2024-07-29 13:31:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1722259900000|2024-07-29 13:31:40|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391.5|0
1722259910000|2024-07-29 13:31:50|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|0
1722259920000|2024-07-29 13:32:00|2393.5|2392.5|2393|2392|2393.5|2393|2393|2392|0
1722259930000|2024-07-29 13:32:10|2392.5|2391.5|2393.5|2392.5|2393.5|2392.5|2392.5|2391.5|0
1722259950000|2024-07-29 13:32:30|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1722259960000|2024-07-29 13:32:40|2393|2392|2393|2392|2393|2392|2393|2392|233
1722259980000|2024-07-29 13:33:00|2392.5|2391.5|2392.5|2392|2393|2392|2392.5|2391.5|197
1722259990000|2024-07-29 13:33:10|2392|2391.5|2391.5|2390.5|2392|2391.5|2391.5|2390.5|472
1722260010000|2024-07-29 13:33:30|2391|2390|2390.5|2390|2391|2390|2390.5|2389.5|110
1722260020000|2024-07-29 13:33:40|2391|2389.5|2391|2390.5|2391.5|2391|2391|2389.5|0
1722260030000|2024-07-29 13:33:50|2391.5|2391|2391.5|2390.5|2391.5|2391|2391.5|2390.5|0
1722260040000|2024-07-29 13:34:00|2391|2390|2390.5|2390|2391|2390|2390.5|2390|0
1722260050000|2024-07-29 13:34:10|2391||2391||2391||2391||0
1722260060000|2024-07-29 13:34:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|240
1722260070000|2024-07-29 13:34:30|2391|2390|2391|2390|2391.5|2390.5|2391|2390|0
1722260080000|2024-07-29 13:34:40|2391.5|2390.5|2391.5|2390.5|2391.5|2391|2391.5|2390.5|0
1722260090000|2024-07-29 13:34:50|2391|2390|2391|2390|2391|2390|2391|2390|0
1722260100000|2024-07-29 13:35:00|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|30
1722260110000|2024-07-29 13:35:10|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|0
1722260130000|2024-07-29 13:35:30|2392|2391|2392|2391.5|2392|2391.5|2392|2391|0
1722260140000|2024-07-29 13:35:40|2392.5|2391|2392.5|2391.5|2392.5|2391.5|2392.5|2391|0
1722260160000|2024-07-29 13:36:00|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|269
1722260190000|2024-07-29 13:36:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|50
1722260200000|2024-07-29 13:36:40|2391|2390|2391|2390|2391|2390|2391|2390|285
1722260210000|2024-07-29 13:36:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1722260220000|2024-07-29 13:37:00|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|0
1722260230000|2024-07-29 13:37:10|2391|2390|2390|2389|2391|2390|2390|2389|327
1722260240000|2024-07-29 13:37:20|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389.5|0
1722260250000|2024-07-29 13:37:30||2389.5||2390||2390||2389.5|0
1722260260000|2024-07-29 13:37:40||2389.5||2389.5||2389.5||2389.5|0
1722260280000|2024-07-29 13:38:00|2390|2390|2390|2389.5|2390|2390|2390|2389.5|0
1722260290000|2024-07-29 13:38:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1722260320000|2024-07-29 13:38:40|2389|2387|2386.5|2386|2389|2387|2386.5|2386|224
1722260340000|2024-07-29 13:39:00|2387||2387||2387||2387||43
1722260360000|2024-07-29 13:39:20|2386|2385.5|2386.5|2386|2386.5|2386|2386|2385.5|50
1722260370000|2024-07-29 13:39:30||2385.5||2386||2386||2385.5|0
1722260380000|2024-07-29 13:39:40|2387|2386.5|2387|2386.5|2387|2386.5|2386.5|2386.5|0
1722260390000|2024-07-29 13:39:50||2386||2386||2386||2386|0
1722260400000|2024-07-29 13:40:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722260420000|2024-07-29 13:40:20|2387|2386|2387|2386|2387|2386|2387|2386|285
1722260430000|2024-07-29 13:40:30|2388|2386.5|2388.5|2387.5|2388.5|2387.5|2388|2386.5|223
1722260440000|2024-07-29 13:40:40|2388||2388.5||2388.5||2388||0
1722260450000|2024-07-29 13:40:50|2388||2388||2388||2388||0
1722260460000|2024-07-29 13:41:00|2389|2388|2389|2388|2389.5|2388.5|2388.5|2387.5|72
1722260470000|2024-07-29 13:41:10|2389.5|2388.5|2389.5|2388.5|2389.5|2389|2389.5|2388.5|0
1722260480000|2024-07-29 13:41:20|2390|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|0
1722260490000|2024-07-29 13:41:30|2390||2390.5||2390.5||2390||237
1722260500000|2024-07-29 13:41:40|2389|2388.5|2387.5|2387|2389|2388.5|2387.5|2387|649
1722260510000|2024-07-29 13:41:50|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|118
1722260520000|2024-07-29 13:42:00|2387||2387||2387||2387||110
1722260540000|2024-07-29 13:42:20|2386.5||2386.5||2386.5||2386.5||0
1722260550000|2024-07-29 13:42:30|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|68
1722260570000|2024-07-29 13:42:50||2387||2386.5||2387||2386.5|0
1722260580000|2024-07-29 13:43:00|2387||2387||2387||2387||0
1722260590000|2024-07-29 13:43:10|2386.5|2386|2386.5|2386|2387|2386|2386.5|2386|0
1722260600000|2024-07-29 13:43:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|92
1722260610000|2024-07-29 13:43:30|2386.5||2386.5||2386.5||2386.5||285
1722260620000|2024-07-29 13:43:40|2386||2386||2386||2386||0
1722260640000|2024-07-29 13:44:00|2385.5|2385|2385|2384|2385.5|2385|2385|2384|383
1722260660000|2024-07-29 13:44:20|2385.5|2384.5|2385|2384.5|2385.5|2385|2385|2384.5|510
1722260670000|2024-07-29 13:44:30|2386|2385|2386.5|2385|2386.5|2385.5|2386|2385|0
1722260680000|2024-07-29 13:44:40|2386||2386||2386||2386||100
1722260690000|2024-07-29 13:44:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722260700000|2024-07-29 13:45:00|2386|2385|2385.5|2384.5|2386|2385|2385|2384|36
1722260710000|2024-07-29 13:45:10|2386|2385|2386|2384.5|2386|2385|2385.5|2384.5|0
1722260720000|2024-07-29 13:45:20|2385|2385|2385.5|2384.5|2385.5|2385|2385|2384|0
1722260730000|2024-07-29 13:45:30|2385|2385|2385|2384.5|2385.5|2385|2385|2384.5|4
1722260740000|2024-07-29 13:45:40||2384||2384||2384||2384|50
1722260750000|2024-07-29 13:45:50||2384.5||2384.5||2384.5||2384.5|0
1722260760000|2024-07-29 13:46:00||2384||2384||2384||2384|0
1722260770000|2024-07-29 13:46:10|2384.5||2384.5||2384.5||2384.5||0
1722260780000|2024-07-29 13:46:20|2385||2385||2385||2385||188
1722260790000|2024-07-29 13:46:30|2384.5||2384.5||2384.5||2384.5||0
1722260800000|2024-07-29 13:46:40||2383.5||2383.5||2383.5||2383.5|229
1722260820000|2024-07-29 13:47:00|2384|2383|2384|2382.5|2384|2383|2383.5|2382.5|281
1722260830000|2024-07-29 13:47:10|2383.5|2383|2383.5|2383|2384|2383|2383.5|2383|122
1722260840000|2024-07-29 13:47:20|2384|2382.5|2384|2383.5|2384|2383.5|2384|2382.5|127
1722260850000|2024-07-29 13:47:30|2384.5|2384|2385.5|2384.5|2385.5|2384.5|2384.5|2384|0
1722260860000|2024-07-29 13:47:40|2386|2385|2386|2385|2386|2385|2386|2385|0
1722260870000|2024-07-29 13:47:50||2384.5||2384.5||2384.5||2384.5|0
1722260880000|2024-07-29 13:48:00||2385||2385||2385.5||2385|0
1722260890000|2024-07-29 13:48:10|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|551
1722260900000|2024-07-29 13:48:20|2385|2385|2385|2384.5|2385|2385|2385|2384.5|0
1722260910000|2024-07-29 13:48:30|2384.5|2383.5|2385|2384.5|2385.5|2384.5|2384.5|2383.5|118
1722260920000|2024-07-29 13:48:40||2384||2384||2384||2384|0
1722260960000|2024-07-29 13:49:20|2384.5|2384.5|2385|2384.5|2385|2384.5|2384.5|2384.5|50
1722260970000|2024-07-29 13:49:30|2384.5|2384|2383.5|2383|2384.5|2384|2383.5|2383|363
1722260990000|2024-07-29 13:49:50|2384|2383.5|2384|2383|2384|2383.5|2383.5|2383|29
1722261010000|2024-07-29 13:50:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1722261020000|2024-07-29 13:50:20|2383|2382|2383|2382|2383|2382.5|2383|2382|0
1722261030000|2024-07-29 13:50:30|2382.5|2381|2381.5|2380.5|2382.5|2381.5|2381.5|2380.5|173
1722261040000|2024-07-29 13:50:40|2381|2380|2381|2380|2381|2380|2381|2380|312
1722261050000|2024-07-29 13:50:50|2380.5||2381||2381||2380.5||0
1722261060000|2024-07-29 13:51:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380|78
1722261080000|2024-07-29 13:51:20|2381|2380|2382|2381|2382|2381|2381|2380|285
1722261090000|2024-07-29 13:51:30|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|0
1722261100000|2024-07-29 13:51:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722261110000|2024-07-29 13:51:50|2383|2382|2383|2382|2383|2382|2382.5|2382|0
1722261120000|2024-07-29 13:52:00||2382.5||2382||2382.5||2382|85
1722261130000|2024-07-29 13:52:10|2382.5||2383||2383||2382.5||0
1722261140000|2024-07-29 13:52:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|92
1722261150000|2024-07-29 13:52:30|2383|2382|2383|2382|2383|2382|2383|2382|0
1722261160000|2024-07-29 13:52:40|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|82
1722261190000|2024-07-29 13:53:10|2382.5|2381.5|2382.5|2382|2382.5|2382|2382.5|2381.5|0
1722261200000|2024-07-29 13:53:20||2381.5||2382||2382||2381.5|0
1722261210000|2024-07-29 13:53:30|||||||||285
1722261220000|2024-07-29 13:53:40|2382|2381.5|2381.5|2381|2382|2381.5|2381.5|2380.5|0
1722261240000|2024-07-29 13:54:00||2380.5||2380.5||2380.5||2380.5|17
1722261250000|2024-07-29 13:54:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1722261260000|2024-07-29 13:54:20|2381.5|2380.5|2380.5|2380|2381.5|2380.5|2380.5|2380|198
1722261270000|2024-07-29 13:54:30|2381|2380.5|2380|2379.5|2381|2380.5|2380|2379.5|15
1722261290000|2024-07-29 13:54:50|2381|2380|2381|2380|2381|2380|2381|2380|12
1722261300000|2024-07-29 13:55:00|2380.5|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|167
1722261310000|2024-07-29 13:55:10|2380.5||2380.5||2380.5||2380.5||1
1722261320000|2024-07-29 13:55:20|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|130
1722261330000|2024-07-29 13:55:30|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1722261340000|2024-07-29 13:55:40|2381|2380|2381|2380|2381|2380.5|2381|2380|257
1722261350000|2024-07-29 13:55:50||2380.5||2380.5||2380.5||2380.5|0
1722261360000|2024-07-29 13:56:00|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|81
1722261370000|2024-07-29 13:56:10|2382|2382|2382.5|2381.5|2382.5|2382|2382|2381.5|249
1722261390000|2024-07-29 13:56:30|2383|2382|2383|2382|2383|2382|2383|2382|0
1722261400000|2024-07-29 13:56:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2381.5|2380.5|461
1722261420000|2024-07-29 13:57:00|2382|2381|2382|2381|2382|2381|2382|2381|260
1722261430000|2024-07-29 13:57:10|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|164
1722261450000|2024-07-29 13:57:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722261460000|2024-07-29 13:57:40|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1722261470000|2024-07-29 13:57:50|2381||2381||2381||2381||126
1722261490000|2024-07-29 13:58:10|2381.5|2381|2382|2381.5|2382|2381.5|2381.5|2381|0
1722261500000|2024-07-29 13:58:20|2383|2382|2383|2382|2383|2382|2383|2382|0
1722261510000|2024-07-29 13:58:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722261520000|2024-07-29 13:58:40|2383|2382|2383|2382|2383|2382|2382.5|2381.5|0
1722261530000|2024-07-29 13:58:50|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|42
1722261540000|2024-07-29 13:59:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1722261560000|2024-07-29 13:59:20|2384.5|2383.5|2384|2383.5|2385|2384|2384|2383|0
1722261570000|2024-07-29 13:59:30|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|38
1722261580000|2024-07-29 13:59:40|2383|2382|2382.5|2382|2383|2382|2382.5|2382|188
1722261590000|2024-07-29 13:59:50|2383|2381.5|2384|2383|2384|2383|2383|2381.5|354
1722261600000|2024-07-29 14:00:00|2383.5|2382.5|2383|2382.5|2383.5|2382.5|2383|2382.5|107
1722261610000|2024-07-29 14:00:10|2383.5||2383.5||2383.5||2383||0
1722261630000|2024-07-29 14:00:30|2384|2383.5|2384|2383|2384|2383.5|2384|2383|0
1722261640000|2024-07-29 14:00:40||2383.5||2383.5||2383.5||2383.5|0
1722261660000|2024-07-29 14:01:00|2383.5|2383|2382.5|2382|2383.5|2383|2382.5|2382|37
1722261670000|2024-07-29 14:01:10|2383|2381.5|2382.5|2381.5|2383|2381.5|2382.5|2381.5|0
1722261690000|2024-07-29 14:01:30|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|419
1722261700000|2024-07-29 14:01:40|2382|2381|2382|2381|2382|2381|2382|2381|0
1722261710000|2024-07-29 14:01:50||2381.5||2381.5||2381.5||2381|0
1722261720000|2024-07-29 14:02:00|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|0
1722261730000|2024-07-29 14:02:10||2380.5||2380.5||2380.5||2380.5|0
1722261750000|2024-07-29 14:02:30|2381||2381||2381||2381||188
1722261760000|2024-07-29 14:02:40||2380||2380||2380||2380|0
1722261770000|2024-07-29 14:02:50|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1722261800000|2024-07-29 14:03:20|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1722261810000|2024-07-29 14:03:30|2380||2380||2380||2380||20
1722261830000|2024-07-29 14:03:50||2379||2379.5||2379.5||2379|179
1722261840000|2024-07-29 14:04:00|2380.5|2380|2380.5|2379.5|2380.5|2380|2380.5|2379.5|129
1722261860000|2024-07-29 14:04:20|2380||2380||2380||2380||0
1722261870000|2024-07-29 14:04:30|2379.5|2379|2379|2378|2379.5|2379|2379|2378|0
1722261880000|2024-07-29 14:04:40|2378.5|2378.5|2378.5|2378|2378.5|2378.5|2378.5|2378|46
1722261890000|2024-07-29 14:04:50|2379|2377.5|2379|2378.5|2379|2378.5|2379|2377.5|300
1722261900000|2024-07-29 14:05:00|2378.5|2378|2379|2378|2379|2378|2378.5|2378|50
1722261920000|2024-07-29 14:05:20||2378.5||2378.5||2378.5||2378.5|0
1722261930000|2024-07-29 14:05:30|2379.5|2379|2379|2378.5|2379.5|2379|2379|2378.5|0
1722261940000|2024-07-29 14:05:40|2379.5||2379.5||2379.5||2379||179
1722261970000|2024-07-29 14:06:10|2380|2379|2379.5|2379|2380|2379|2379.5|2379|387
1722261980000|2024-07-29 14:06:20|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|472
1722261990000|2024-07-29 14:06:30|2378.5|2378|2377.5|2377|2378.5|2378|2377.5|2377|213
1722262000000|2024-07-29 14:06:40|2378|2377.5|2377.5|2377|2378|2377.5|2377.5|2377|0
1722262010000|2024-07-29 14:06:50|2378|2377.5|2378|2377|2378|2377.5|2378|2377|217
1722262040000|2024-07-29 14:07:20|2377|2376.5|2376|2375.5|2377.5|2376.5|2376|2375.5|300
1722262050000|2024-07-29 14:07:30|2377|2376.5|2377|2376|2377|2376.5|2377|2376|350
1722262060000|2024-07-29 14:07:40||2376.5||2376||2376.5||2376|152
1722262070000|2024-07-29 14:07:50|2376.5||2376.5||2377||2376.5||0
1722262100000|2024-07-29 14:08:20|2377|2376.5|2376.5|2376|2377|2376.5|2376.5|2376|214
1722262110000|2024-07-29 14:08:30|2377||2377||2377||2377||0
1722262120000|2024-07-29 14:08:40||2376.5||2376.5||2376.5||2376.5|0
1722262130000|2024-07-29 14:08:50|2376.5|2376|2376.5|2375.5|2377|2376|2376.5|2375.5|100
1722262140000|2024-07-29 14:09:00|2376|2375|2376|2375|2376|2375|2376|2375|183
1722262150000|2024-07-29 14:09:10|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1722262160000|2024-07-29 14:09:20|2376.5|2375|2376.5|2375.5|2376.5|2375.5|2376|2375|0
1722262180000|2024-07-29 14:09:40|2377|2376|2377|2376|2377|2376|2377|2376|184
1722262220000|2024-07-29 14:10:20|2376.5|2375.5|2376|2375.5|2376.5|2375.5|2376|2375.5|76
1722262230000|2024-07-29 14:10:30|2376.5||2376.5||2376.5||2376.5||0
1722262240000|2024-07-29 14:10:40|2376|2375|2376|2375.5|2376|2375.5|2376|2375|325
1722262250000|2024-07-29 14:10:50|2375.5|2375|2376.5|2376|2376.5|2376|2375.5|2375|914
1722262260000|2024-07-29 14:11:00|2377|2375.5|2377|2376|2377|2376.5|2377|2375.5|0
1722262270000|2024-07-29 14:11:10|2377.5|2376.5|2377.5|2376.5|2377.5|2377|2377.5|2376.5|446
1722262280000|2024-07-29 14:11:20|2377||2377||2377||2377||0
1722262290000|2024-07-29 14:11:30|2376.5|2376|2376.5|2375.5|2376.5|2376|2376.5|2375.5|607
1722262300000|2024-07-29 14:11:40|2376||2376.5||2376.5||2376||10
1722262310000|2024-07-29 14:11:50|2376||2376.5||2376.5||2376||0
1722262320000|2024-07-29 14:12:00|2376|2375|2375.5|2375|2376|2375|2375.5|2375|230
1722262330000|2024-07-29 14:12:10||2374.5||2374.5||2374.5||2374.5|0
1722262350000|2024-07-29 14:12:30|2376|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375|214
1722262360000|2024-07-29 14:12:40|2377|2376|2377|2376.5|2377|2376.5|2377|2376|0
1722262370000|2024-07-29 14:12:50|2377.5|2376|2376.5|2376|2377.5|2376.5|2376.5|2376|0
1722262380000|2024-07-29 14:13:00|2376|2375|2376|2375|2376|2375|2376|2375|0
1722262390000|2024-07-29 14:13:10|2375.5||2375.5||2375.5||2375.5||0
1722262400000|2024-07-29 14:13:20|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|2
1722262410000|2024-07-29 14:13:30|2375.5|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|51
1722262430000|2024-07-29 14:13:50|2375|2374|2375|2374|2375|2374|2375|2374|135
1722262440000|2024-07-29 14:14:00|2375.5|2374.5|2375|2374|2375.5|2374.5|2375|2374|320
1722262450000|2024-07-29 14:14:10|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|0
1722262460000|2024-07-29 14:14:20|2375||2375||2375.5||2375||274
1722262470000|2024-07-29 14:14:30|2374.5|2374|2374|2373.5|2374.5|2374|2374|2373.5|429
1722262490000|2024-07-29 14:14:50|||||||||16
1722262500000|2024-07-29 14:15:00|2374.5|2374|2374|2373.5|2375|2374|2374|2373.5|209
1722262510000|2024-07-29 14:15:10|2374.5||2374.5||2374.5||2374||87
1722262520000|2024-07-29 14:15:20|2374|2373|2374|2373.5|2374.5|2373.5|2374|2373|0
1722262530000|2024-07-29 14:15:30|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|3
1722262540000|2024-07-29 14:15:40||2373.5||2373.5||2373.5||2373.5|0
1722262550000|2024-07-29 14:15:50||2374||2374||2374||2374|0
1722262570000|2024-07-29 14:16:10|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|500
1722262590000|2024-07-29 14:16:30|2374.5|2375|2375.5|2375|2375.5|2375|2374.5|2375|335
1722262600000|2024-07-29 14:16:40|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|0
1722262610000|2024-07-29 14:16:50|2376.5||2376.5||2376.5||2376.5||300
1722262630000|2024-07-29 14:17:10|2376|2375|2375.5|2375|2376|2375|2375.5|2375|54
1722262640000|2024-07-29 14:17:20|2376|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375.5|39
1722262650000|2024-07-29 14:17:30||2376||2376||2376||2376|0
1722262670000|2024-07-29 14:17:50|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|0
1722262680000|2024-07-29 14:18:00|2376.5|2376|2377|2376.5|2377|2376.5|2376.5|2376|145
1722262690000|2024-07-29 14:18:10|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|114
1722262710000|2024-07-29 14:18:30|2377|2376|2376.5|2376|2377|2376|2376.5|2376|0
1722262720000|2024-07-29 14:18:40|2376|2375.5|2375.5|2375|2376|2375.5|2375.5|2375|39
1722262730000|2024-07-29 14:18:50|2375|2374|2375|2374|2375|2374|2375|2374|257
1722262740000|2024-07-29 14:19:00|2374.5||2374.5||2374.5||2374.5||0
1722262750000|2024-07-29 14:19:10||2373.5||2373.5||2373.5||2373.5|21
1722262780000|2024-07-29 14:19:40|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|300
1722262800000|2024-07-29 14:20:00|2373|2372|2373|2372|2373|2372|2373|2372|0
1722262810000|2024-07-29 14:20:10|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372|142
1722262830000|2024-07-29 14:20:30|2373|2372|2373.5|2372.5|2373.5|2372.5|2373|2372|0
1722262840000|2024-07-29 14:20:40|2373|2373|2373.5|2373|2373.5|2373|2373|2373|0
1722262850000|2024-07-29 14:20:50|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|100
1722262860000|2024-07-29 14:21:00|2373.5||2373.5||2373.5||2373.5||158
1722262870000|2024-07-29 14:21:10|2374|2373|2374|2373|2374|2373|2374|2373|40
1722262880000|2024-07-29 14:21:20|2374.5|2373.5|2373.5|2372.5|2374.5|2373.5|2373.5|2372.5|84
1722262890000|2024-07-29 14:21:30|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1722262920000|2024-07-29 14:22:00|2374||2374.5||2374.5||2374||138
1722262930000|2024-07-29 14:22:10|2374|2372.5|2373.5|2372.5|2374|2372.5|2373.5|2372.5|0
1722262960000|2024-07-29 14:22:40||2373||2372.5||2373||2372.5|240
1722262980000|2024-07-29 14:23:00|2373||2373||2373||2373||0
1722263010000|2024-07-29 14:23:30|||||||||50
1722263020000|2024-07-29 14:23:40|2372|2371.5|2372|2371|2372|2371.5|2372|2371|0
1722263030000|2024-07-29 14:23:50||2371.5||2371.5||2371.5||2371|0
1722263040000|2024-07-29 14:24:00||2371||2371.5||2371.5||2371|0
1722263060000|2024-07-29 14:24:20|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|0
1722263070000|2024-07-29 14:24:30|2371|2370|2372|2371|2372|2371|2371|2370|724
1722263080000|2024-07-29 14:24:40||2371.5||2371.5||2371.5||2371.5|185
1722263090000|2024-07-29 14:24:50|2371.5|2371|2372|2371|2372|2371|2371.5|2371|447
1722263100000|2024-07-29 14:25:00|||||||||5
1722263110000|2024-07-29 14:25:10|2372.5|2372|2373|2372.5|2373|2372.5|2372.5|2372|0
1722263120000|2024-07-29 14:25:20|2373.5|2373|2373.5|2372.5|2374|2373|2373|2372.5|538
1722263130000|2024-07-29 14:25:30|2374|2373|2374|2373|2374|2373|2374|2372.5|63
1722263140000|2024-07-29 14:25:40|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1722263150000|2024-07-29 14:25:50|2373|2373|2373|2372.5|2373|2373|2373|2372.5|0
1722263170000|2024-07-29 14:26:10|2373.5||2373||2373.5||2373||179
1722263180000|2024-07-29 14:26:20|2373.5||2373||2373.5||2373||0
1722263200000|2024-07-29 14:26:40|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|50
1722263220000|2024-07-29 14:27:00|2372|2371.5|2372|2371|2372|2371.5|2372|2371|20
1722263230000|2024-07-29 14:27:10|2371.5|2370.5|2372|2371|2372|2371|2371.5|2370.5|175
1722263240000|2024-07-29 14:27:20|2371.5|2371.5|2372|2371.5|2372|2371.5|2371.5|2371.5|0
1722263250000|2024-07-29 14:27:30|2372.5||2372.5||2372.5||2372.5||161
1722263260000|2024-07-29 14:27:40|2372|2372|2372.5|2371.5|2372.5|2372|2372|2371.5|250
1722263270000|2024-07-29 14:27:50|2372|2371|2371.5|2371|2372|2371|2371.5|2371|212
1722263280000|2024-07-29 14:28:00|2371|2370.5|2370.5|2369.5|2371|2370.5|2370.5|2369.5|145
1722263290000|2024-07-29 14:28:10|2371|2370.5|2371|2370|2371|2370.5|2371|2370|210
1722263300000|2024-07-29 14:28:20|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370.5|0
1722263320000|2024-07-29 14:28:40||2371||2370.5||2371||2370.5|0
1722263330000|2024-07-29 14:28:50|2371||2371||2371.5||2371||0
1722263340000|2024-07-29 14:29:00|2371.5||2371.5||2371.5||2371.5||0
1722263350000|2024-07-29 14:29:10||2371||2371||2371||2371|0
1722263360000|2024-07-29 14:29:20|2371|2370.5|2371|2370|2371.5|2370.5|2371|2370|54
1722263380000|2024-07-29 14:29:40|2370.5||2370.5||2370.5||2370.5||0
1722263390000|2024-07-29 14:29:50|2371||2370.5||2371||2370.5||134
1722263400000|2024-07-29 14:30:00|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|181
1722263410000|2024-07-29 14:30:10|2370.5||2370.5||2370.5||2370.5||118
1722263420000|2024-07-29 14:30:20|2370||2370||2370||2370||0
1722263430000|2024-07-29 14:30:30|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|84
1722263440000|2024-07-29 14:30:40|2369|2368|2368.5|2368|2369|2368|2368.5|2368|0
1722263450000|2024-07-29 14:30:50|2368|2367|2368|2367.5|2368|2367.5|2368|2367|50
1722263460000|2024-07-29 14:31:00|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|164
1722263470000|2024-07-29 14:31:10||2368||2368||2368||2368|227
1722263480000|2024-07-29 14:31:20|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|171
1722263500000|2024-07-29 14:31:40|2369||2368.5||2369||2368.5||194
1722263530000|2024-07-29 14:32:10|2368|2367.5|2368|2367|2368|2367.5|2367.5|2367|571
1722263540000|2024-07-29 14:32:20|2367.5|2367.5|2368|2367.5|2368|2367.5|2367.5|2367.5|0
1722263550000|2024-07-29 14:32:30|2368.5|2367|2368|2367|2368.5|2367|2368|2367|0
1722263560000|2024-07-29 14:32:40|2367.5|2367.5|2367.5|2367|2367.5|2367.5|2367.5|2367|200
1722263570000|2024-07-29 14:32:50|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|759
1722263590000|2024-07-29 14:33:10|2367||2367||2367||2367||0
1722263610000|2024-07-29 14:33:30|2367.5||2367.5||2367.5||2367||0
1722263620000|2024-07-29 14:33:40|2367|2366|2366.5|2366|2367|2366|2366.5|2366|69
1722263640000|2024-07-29 14:34:00|2367|2366.5|2367|2366|2367.5|2366.5|2366.5|2366|158
1722263650000|2024-07-29 14:34:10|2366.5|2366.5|2367|2366|2367|2366.5|2366.5|2366|0
1722263660000|2024-07-29 14:34:20|2366.5||2366.5||2366.5||2366.5||0
1722263670000|2024-07-29 14:34:30|2366|2365|2366|2365|2366|2365.5|2366|2365|81
1722263680000|2024-07-29 14:34:40|2366.5|2365.5|2367|2366|2367|2366|2366.5|2365.5|0
1722263690000|2024-07-29 14:34:50|2366.5|2365.5|2366.5|2365.5|2367|2366|2366.5|2365.5|0
1722263700000|2024-07-29 14:35:00|2367|2366|2367|2366|2367|2366|2366.5|2365.5|285
1722263720000|2024-07-29 14:35:20||2366.5||2366.5||2366.5||2366|162
1722263730000|2024-07-29 14:35:30|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|50
1722263740000|2024-07-29 14:35:40|2366|2365.5|2367|2366|2367.5|2367|2366|2365|746
1722263750000|2024-07-29 14:35:50|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|269
1722263760000|2024-07-29 14:36:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|125
1722263770000|2024-07-29 14:36:10|2368||2368.5||2368.5||2368||0
1722263800000|2024-07-29 14:36:40|2368||2368.5||2368.5||2368||0
1722263810000|2024-07-29 14:36:50|2369.5|2368|2370|2369|2370|2369|2369.5|2368|205
1722263830000|2024-07-29 14:37:10|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369.5|142
1722263840000|2024-07-29 14:37:20||2370||2369.5||2370||2369.5|0
1722263850000|2024-07-29 14:37:30|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|0
1722263860000|2024-07-29 14:37:40||2370||2370||2370||2370|246
1722263870000|2024-07-29 14:37:50||2370.5||2370||2370.5||2370|0
1722263880000|2024-07-29 14:38:00||2370.5||2370.5||2370.5||2370.5|0
1722263890000|2024-07-29 14:38:10|||||||||129
1722263910000|2024-07-29 14:38:30|2370.5|2370|2370|2369.5|2370.5|2370|2370|2369.5|43
1722263920000|2024-07-29 14:38:40|2370.5|2369|2370.5|2369.5|2370.5|2369.5|2370.5|2369|260
1722263950000|2024-07-29 14:39:10|2370|2370|2369.5|2369|2370|2370|2369.5|2369|259
1722263960000|2024-07-29 14:39:20|2370||2370||2370||2370||0
1722263970000|2024-07-29 14:39:30|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|0
1722263980000|2024-07-29 14:39:40||2369||2368.5||2369||2368.5|0
1722263990000|2024-07-29 14:39:50|2369|2368|2368.5|2368|2369|2368|2368.5|2368|0
1722264000000|2024-07-29 14:40:00|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|469
1722264010000|2024-07-29 14:40:10|2370|2369|2370|2369.5|2370|2369.5|2370|2369|0
1722264030000|2024-07-29 14:40:30|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|734
1722264040000|2024-07-29 14:40:40|2370|2369.5|2370|2369|2370|2369.5|2370|2369|0
1722264050000|2024-07-29 14:40:50|2369.5|2369.5|2370|2369|2370|2369.5|2369.5|2369|0
1722264060000|2024-07-29 14:41:00|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369|0
1722264080000|2024-07-29 14:41:20|2370.5|2370|2371|2370|2371|2370|2370.5|2370|0
1722264100000|2024-07-29 14:41:40|2370.5|2369.5|2369.5|2369|2370.5|2369.5|2369.5|2369|105
1722264120000|2024-07-29 14:42:00|2369|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|0
1722264130000|2024-07-29 14:42:10|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|6
1722264140000|2024-07-29 14:42:20|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|0
1722264150000|2024-07-29 14:42:30|2369|2368|2369|2368|2369|2368|2369|2368|540
1722264170000|2024-07-29 14:42:50|2369.5|2368.5|2370|2369.5|2370|2369.5|2369.5|2368.5|187
1722264190000|2024-07-29 14:43:10|2370.5|2370|2370.5|2369.5|2370.5|2370|2370|2369.5|300
1722264200000|2024-07-29 14:43:20|2370|2369|2369.5|2369|2370|2369|2369.5|2369|245
1722264210000|2024-07-29 14:43:30|||||||||4
1722264220000|2024-07-29 14:43:40|2370||2369.5||2370||2369.5||0
1722264240000|2024-07-29 14:44:00|2369|2368.5|2369|2368.5|2369.5|2369|2369|2368.5|41
1722264250000|2024-07-29 14:44:10|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|0
1722264270000|2024-07-29 14:44:30|2369|2368.5|2369|2368|2369.5|2369|2369|2368|167
1722264280000|2024-07-29 14:44:40|2368.5||2368.5||2368.5||2368.5||0
1722264290000|2024-07-29 14:44:50|||||||||18
1722264300000|2024-07-29 14:45:00|2368|2367.5|2368.5|2367.5|2368.5|2368|2368|2367.5|0
1722264310000|2024-07-29 14:45:10||2368||2367.5||2368||2367.5|0
1722264320000|2024-07-29 14:45:20||2368||2368||2368||2368|0
1722264330000|2024-07-29 14:45:30|2368|2367.5|2367.5|2366.5|2368|2367.5|2367.5|2366.5|188
1722264340000|2024-07-29 14:45:40|2368|2367|2368|2367|2368|2367|2368|2367|0
1722264360000|2024-07-29 14:46:00|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367.5|0
1722264370000|2024-07-29 14:46:10||2367||2367.5||2367.5||2367|45
1722264380000|2024-07-29 14:46:20|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|0
1722264390000|2024-07-29 14:46:30||2368||2368||2368||2367.5|3
1722264400000|2024-07-29 14:46:40|||||||||5
1722264410000|2024-07-29 14:46:50||2367.5||2367.5||2368||2367.5|28
1722264420000|2024-07-29 14:47:00||2368||2368||2368||2368|0
1722264440000|2024-07-29 14:47:20|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|0
1722264450000|2024-07-29 14:47:30||2367||2367||2367||2367|0
1722264460000|2024-07-29 14:47:40|2368.5|2367.5|2368|2367.5|2368.5|2368|2368|2367.5|209
1722264470000|2024-07-29 14:47:50||2367||2367||2367||2367|0
1722264480000|2024-07-29 14:48:00|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|0
1722264490000|2024-07-29 14:48:10|2367.5|2366.5|2367.5|2366.5|2367.5|2367|2367.5|2366.5|240
1722264500000|2024-07-29 14:48:20||2367||2366.5||2367||2366.5|0
1722264510000|2024-07-29 14:48:30|2367||2367||2367.5||2367||54
1722264520000|2024-07-29 14:48:40|2366.5|2366|2367|2366.5|2367|2366.5|2366.5|2366|138
1722264530000|2024-07-29 14:48:50|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|161
1722264540000|2024-07-29 14:49:00||2365.5||2366||2366||2365.5|320
1722264550000|2024-07-29 14:49:10||2365.5||2365.5||2365.5||2365.5|0
1722264560000|2024-07-29 14:49:20|2366|2365|2367|2366.5|2367|2366.5|2366|2365|182
1722264570000|2024-07-29 14:49:30|2366.5|2366|2366.5|2366|2367|2366|2366.5|2366|182
1722264580000|2024-07-29 14:49:40|2367|2365.5|2367|2366|2367|2366|2367|2365.5|0
1722264590000|2024-07-29 14:49:50|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1722264600000|2024-07-29 14:50:00||2366||2366||2366||2366|129
1722264610000|2024-07-29 14:50:10|2367||2367||2367||2367||0
1722264620000|2024-07-29 14:50:20|2366.5||2366.5||2366.5||2366.5||67
1722264630000|2024-07-29 14:50:30|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|0
1722264640000|2024-07-29 14:50:40|2366|2365.5|2367|2366.5|2367|2366.5|2366|2365.5|539
1722264650000|2024-07-29 14:50:50||2366||2366||2366||2366|0
1722264660000|2024-07-29 14:51:00|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|315
1722264670000|2024-07-29 14:51:10|2367|2366.5|2367|2366|2367|2366.5|2367|2366|147
1722264680000|2024-07-29 14:51:20|2367.5|2366.5|2367.5|2367|2367.5|2367|2367.5|2366.5|274
1722264690000|2024-07-29 14:51:30|2367|2366.5|2366.5|2366|2367|2366.5|2366.5|2366|100
1722264700000|2024-07-29 14:51:40||2365.5||2365.5||2365.5||2365.5|0
1722264710000|2024-07-29 14:51:50||2366||2365.5||2366||2365.5|0
1722264720000|2024-07-29 14:52:00|2367|2366|2367|2366.5|2367|2366.5|2367|2366|108
1722264730000|2024-07-29 14:52:10|||||||||250
1722264740000|2024-07-29 14:52:20|2367.5|2367|2367.5|2367|2367.5|2367|2367|2366.5|756
1722264750000|2024-07-29 14:52:30|2367|2366.5|2367.5|2367|2367.5|2367|2367|2366.5|546
1722264760000|2024-07-29 14:52:40|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|0
1722264770000|2024-07-29 14:52:50||2366||2366.5||2366.5||2366|64
1722264790000|2024-07-29 14:53:10||2366||2366.5||2366.5||2366|0
1722264800000|2024-07-29 14:53:20||2366||2366||2366||2366|0
1722264810000|2024-07-29 14:53:30||2366.5||2366.5||2366.5||2366.5|0
1722264820000|2024-07-29 14:53:40|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|118
1722264830000|2024-07-29 14:53:50|2368|2367.5|2367.5|2366.5|2368|2367.5|2367|2366.5|132
1722264840000|2024-07-29 14:54:00||2367||2367||2367||2367|0
1722264850000|2024-07-29 14:54:10|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|0
1722264860000|2024-07-29 14:54:20|2367.5|2366.5|2368|2367.5|2368|2367.5|2367.5|2366.5|140
1722264870000|2024-07-29 14:54:30|2367.5|2367|2368|2367|2368|2367|2367.5|2367|15
1722264880000|2024-07-29 14:54:40|2367.5||2367.5||2367.5||2367.5||0
1722264890000|2024-07-29 14:54:50|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|0
1722264900000|2024-07-29 14:55:00|2367.5|2367|2368|2367.5|2368|2367.5|2367.5|2367|220
1722264910000|2024-07-29 14:55:10|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|401
1722264920000|2024-07-29 14:55:20|2368||2368||2368||2368||0
1722264930000|2024-07-29 14:55:30|2368.5||2368.5||2368.5||2368||0
1722264940000|2024-07-29 14:55:40|2368||2368.5||2368.5||2368||213
1722264960000|2024-07-29 14:56:00|2369|2368.5|2369.5|2369|2370|2369|2369|2368.5|208
1722264980000|2024-07-29 14:56:20|2370||2370||2370||2370||169
1722265000000|2024-07-29 14:56:40|2369.5||2369.5||2369.5||2369.5||300
1722265010000|2024-07-29 14:56:50|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|355
1722265020000|2024-07-29 14:57:00|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|188
1722265030000|2024-07-29 14:57:10||2369||2368.5||2369||2368.5|0
1722265040000|2024-07-29 14:57:20||2369||2369||2369||2369|0
1722265050000|2024-07-29 14:57:30|2370|2369.5|2370|2369|2370|2369.5|2370|2369|161
1722265090000|2024-07-29 14:58:10|||||||||73
1722265120000|2024-07-29 14:58:40|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|290
1722265130000|2024-07-29 14:58:50|2369.5|2369.5|2370|2369.5|2370|2369.5|2369.5|2369.5|184
1722265140000|2024-07-29 14:59:00|||||||||100
1722265150000|2024-07-29 14:59:10|2370.5|2369|2370|2369|2370.5|2370|2370|2369|0
1722265180000|2024-07-29 14:59:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|0
1722265190000|2024-07-29 14:59:50|2369||2369.5||2369.5||2369||0
1722265200000|2024-07-29 15:00:00|2369|2368|2369|2368|2369|2368.5|2369|2368|238
1722265210000|2024-07-29 15:00:10|2368.5|2367.5|2368|2367.5|2369|2368|2368|2367.5|199
1722265220000|2024-07-29 15:00:20|2368.5|2367|2368.5|2367.5|2368.5|2367.5|2368.5|2367|525
1722265230000|2024-07-29 15:00:30||2368||2368||2368||2368|129
1722265240000|2024-07-29 15:00:40|||||||||495
1722265260000|2024-07-29 15:01:00|2368|2367.5|2369|2368.5|2369|2368.5|2368|2367.5|312
1722265270000|2024-07-29 15:01:10|2369.5||2369.5||2369.5||2369.5||1
1722265280000|2024-07-29 15:01:20||2369||2368.5||2369||2368.5|0
1722265290000|2024-07-29 15:01:30|2370|2369|2370|2369.5|2370|2369.5|2370|2369|171
1722265300000|2024-07-29 15:01:40|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|268
1722265310000|2024-07-29 15:01:50|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|0
1722265330000|2024-07-29 15:02:10|2369.5|2369|2369|2368.5|2369.5|2369|2369|2368.5|194
1722265340000|2024-07-29 15:02:20|2368.5|2368|2369|2368.5|2369|2368.5|2368.5|2368|546
1722265350000|2024-07-29 15:02:30|2369.5|2369|2369|2368.5|2369.5|2369|2369|2368.5|207
1722265360000|2024-07-29 15:02:40|2368.5|2368|2368.5|2368|2369|2368|2368.5|2368|568
1722265380000|2024-07-29 15:03:00|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|225
1722265410000|2024-07-29 15:03:30|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|0
1722265440000|2024-07-29 15:04:00|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|0
1722265450000|2024-07-29 15:04:10|2370.5||2370||2370.5||2370||0
1722265470000|2024-07-29 15:04:30|2370.5||2370.5||2370.5||2370.5||0
1722265480000|2024-07-29 15:04:40||2370||2370||2370||2370|0
1722265500000|2024-07-29 15:05:00|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|100
1722265530000|2024-07-29 15:05:30|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|84
1722265540000|2024-07-29 15:05:40|2370||2370||2370||2370||0
1722265560000|2024-07-29 15:06:00|2369.5|2369.5|2369.5|2369|2369.5|2369.5|2369.5|2369|598
1722265580000|2024-07-29 15:06:20|2370.5|2369.5|2370.5|2370|2370.5|2370|2370.5|2369.5|357
1722265590000|2024-07-29 15:06:30|2371||2370.5||2371||2370.5||0
1722265600000|2024-07-29 15:06:40|2371||2370.5||2371||2370.5||0
1722265610000|2024-07-29 15:06:50|2371||2371||2371||2370.5||0
1722265620000|2024-07-29 15:07:00|2370.5||2370.5||2370.5||2370.5||0
1722265640000|2024-07-29 15:07:20|2370|2369.5|2371|2370.5|2371|2370.5|2370|2369.5|0
1722265650000|2024-07-29 15:07:30|2372|2371.5|2371.5|2371|2372|2371.5|2371.5|2371|0
1722265660000|2024-07-29 15:07:40|2372|2371.5|2372|2371|2372|2371.5|2371.5|2371|667
1722265670000|2024-07-29 15:07:50||2371.5||2371||2371.5||2371|42
1722265680000|2024-07-29 15:08:00|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370.5|709
1722265690000|2024-07-29 15:08:10|2371|2371|2371|2370.5|2371|2371|2371|2370.5|278
1722265700000|2024-07-29 15:08:20|2372|2371.5|2373|2372.5|2373|2372.5|2372|2371.5|272
1722265710000|2024-07-29 15:08:30|2372.5|2372|2373|2372.5|2373|2372.5|2372.5|2372|29
1722265720000|2024-07-29 15:08:40|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|0
1722265730000|2024-07-29 15:08:50|2373|2372.5|2372|2371.5|2373|2372.5|2372|2371.5|300
1722265740000|2024-07-29 15:09:00|2372.5|2372|2372.5|2371.5|2372.5|2372|2372.5|2371.5|300
1722265750000|2024-07-29 15:09:10|2372||2372||2372||2372||193
1722265760000|2024-07-29 15:09:20|2371.5|2371|2372|2371|2372|2371.5|2371.5|2371|447
1722265770000|2024-07-29 15:09:30||2371.5||2371.5||2371.5||2371|0
1722265800000|2024-07-29 15:10:00|2372.5|2372|2372|2371.5|2372.5|2372|2372|2371|0
1722265820000|2024-07-29 15:10:20|2372.5|2372|2373|2372|2373|2372|2372.5|2372|59
1722265830000|2024-07-29 15:10:30||2372.5||2372.5||2372.5||2372.5|0
1722265840000|2024-07-29 15:10:40|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|0
1722265850000|2024-07-29 15:10:50|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|100
1722265860000|2024-07-29 15:11:00|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|0
1722265870000|2024-07-29 15:11:10|2371|2370.5|2371.5|2370.5|2371.5|2370.5|2370.5|2370|0
1722265920000|2024-07-29 15:12:00|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|0
1722265950000|2024-07-29 15:12:30|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|0
1722265960000|2024-07-29 15:12:40|2370.5|2370|2371|2370|2371|2370|2370.5|2370|319
1722265970000|2024-07-29 15:12:50|2370.5||2370.5||2370.5||2370.5||0
1722265980000|2024-07-29 15:13:00|2370|2369.5|2370|2369|2370|2369.5|2370|2369|362
1722265990000|2024-07-29 15:13:10|2369.5||2369.5||2369.5||2369.5||0
1722266000000|2024-07-29 15:13:20|2370|2369.5|2370|2369|2370|2369.5|2370|2369|313
1722266010000|2024-07-29 15:13:30|2369.5|2369.5|2369.5|2369|2369.5|2369.5|2369.5|2369|50
1722266020000|2024-07-29 15:13:40|2369|2368.5|2369.5|2369|2369.5|2369|2369|2368.5|300
1722266030000|2024-07-29 15:13:50||2368.5||2368.5||2369||2368.5|400
1722266040000|2024-07-29 15:14:00||2369||2369||2369||2369|0
1722266050000|2024-07-29 15:14:10|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|628
1722266060000|2024-07-29 15:14:20|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|0
1722266070000|2024-07-29 15:14:30||2368.5||2368.5||2369||2368.5|86
1722266090000|2024-07-29 15:14:50|2369||2369.5||2369.5||2369||630
1722266110000|2024-07-29 15:15:10|2370|2369|2370|2369|2370|2369|2370|2369|93
1722266120000|2024-07-29 15:15:20|2369.5|2368.5|2369.5|2368|2369.5|2368.5|2369.5|2368|106
1722266130000|2024-07-29 15:15:30|2370|2369|2370|2369|2370|2369|2370|2368.5|172
1722266140000|2024-07-29 15:15:40||2368.5||2368.5||2368.5||2368.5|306
1722266150000|2024-07-29 15:15:50|2370.5|2369|2370.5|2369|2370.5|2369|2370.5|2369|337
1722266160000|2024-07-29 15:16:00|2370|2370.5|2371.5|2370.5|2372|2370.5|2370|2370.5|279
1722266170000|2024-07-29 15:16:10|2371|2370|2370.5|2369|2371|2370|2370.5|2369|180
1722266190000|2024-07-29 15:16:30|2370||2370||2370||2370||0
1722266210000|2024-07-29 15:16:50|||||||||102
1722266220000|2024-07-29 15:17:00|||||||||1024
1722266240000|2024-07-29 15:17:20|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|315
1722266250000|2024-07-29 15:17:30|2369|2368|2370|2369|2370|2369|2369|2368|495
1722266280000|2024-07-29 15:18:00|2370.5||2370||2370.5||2370||1202
1722266290000|2024-07-29 15:18:10|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|595
1722266300000|2024-07-29 15:18:20|2369|2368|2369|2368|2369|2368|2369|2368|380
1722266310000|2024-07-29 15:18:30|||||||||31
1722266330000|2024-07-29 15:18:50|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1722266340000|2024-07-29 15:19:00|||||||||178
1722266350000|2024-07-29 15:19:10|2369.5|2368.5|2369.5|2368.5|2370|2369|2369.5|2368.5|83
1722266360000|2024-07-29 15:19:20|2369|2368|2369|2368|2369|2368|2369|2368|747
1722266370000|2024-07-29 15:19:30|||||||||266
1722266380000|2024-07-29 15:19:40|||||||||46
1722266390000|2024-07-29 15:19:50|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|373
1722266400000|2024-07-29 15:20:00|2369|2368|2369.5|2368|2369.5|2368|2369|2368|824
1722266410000|2024-07-29 15:20:10|2369||2369||2369||2369||30
1722266420000|2024-07-29 15:20:20|2369.5||2369.5||2369.5||2369.5||512
1722266430000|2024-07-29 15:20:30||2368.5||2368.5||2368.5||2368.5|0
1722266440000|2024-07-29 15:20:40|||||||||882
1722266450000|2024-07-29 15:20:50||2368||2368||2368||2368|892
1722266460000|2024-07-29 15:21:00|2369|2368.5|2369|2368|2369|2368.5|2369|2368|0
1722266490000|2024-07-29 15:21:30||2367.5||2367.5||2367.5||2367.5|164
1722266500000|2024-07-29 15:21:40|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|380
1722266510000|2024-07-29 15:21:50|2369||2369||2369||2369||611
1722266530000|2024-07-29 15:22:10||2368||2368||2368||2368|39
1722266540000|2024-07-29 15:22:20||2367.5||2367.5||2367.5||2367.5|288
1722266550000|2024-07-29 15:22:30|2368.5||2368.5||2368.5||2368.5||573
1722266560000|2024-07-29 15:22:40|2368|2367|2368|2367|2368.5|2367.5|2368|2367|1068
1722266570000|2024-07-29 15:22:50|2367.5|2366.5|2368|2367|2368.5|2367.5|2367.5|2366.5|1493
1722266580000|2024-07-29 15:23:00|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1722266590000|2024-07-29 15:23:10|||||||||1337
1722266600000|2024-07-29 15:23:20|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|156
1722266610000|2024-07-29 15:23:30|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|624
1722266620000|2024-07-29 15:23:40|2367||2367||2367||2367||0
1722266630000|2024-07-29 15:23:50|2366.5||2366.5||2366.5||2366.5||542
1722266640000|2024-07-29 15:24:00|2367|2366|2367.5|2366.5|2367.5|2366.5|2367|2366|185
1722266650000|2024-07-29 15:24:10|||||||||101
1722266660000|2024-07-29 15:24:20|2367|2366|2366|2365|2367|2366|2366|2364.5|1766
1722266670000|2024-07-29 15:24:30|2366.5|2365.5|2366.5|2365|2366.5|2365.5|2366.5|2365|769
1722266680000|2024-07-29 15:24:40|2366||2366||2366.5||2366||375
1722266690000|2024-07-29 15:24:50|2365|2364.5|2366|2364.5|2366|2364.5|2365|2364|782
1722266700000|2024-07-29 15:25:00|2365.5||2365.5||2365.5||2365.5||0
1722266710000|2024-07-29 15:25:10|2366|2365|2366|2365|2366|2365|2366|2365|0
1722266730000|2024-07-29 15:25:30|||||||||318
1722266750000|2024-07-29 15:25:50|2365.5|2364.5|2365|2364|2365.5|2364.5|2365|2364|36
1722266760000|2024-07-29 15:26:00|2364.5|2363.5|2365.5|2364.5|2365.5|2364.5|2364.5|2363.5|651
1722266770000|2024-07-29 15:26:10|||||||||221
1722266780000|2024-07-29 15:26:20|2365|2364|2365|2364|2365|2364|2365|2364|1197
1722266790000|2024-07-29 15:26:30|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|155
1722266800000|2024-07-29 15:26:40|2365|2364|2365|2364|2365|2364|2365|2364|0
1722266810000|2024-07-29 15:26:50|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|1760
1722266820000|2024-07-29 15:27:00|2363.5|2362.5|2364|2363|2364|2363|2363.5|2362.5|94
1722266830000|2024-07-29 15:27:10|2364.5|2363.5|2363.5|2362.5|2364.5|2363.5|2363.5|2362.5|964
1722266840000|2024-07-29 15:27:20|2363|2362|2363|2362|2363|2362|2363|2362|700
1722266850000|2024-07-29 15:27:30|2363.5||2363.5||2363.5||2363.5||1412
1722266860000|2024-07-29 15:27:40|2363||2363||2363||2363||368
1722266870000|2024-07-29 15:27:50|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|1431
1722266880000|2024-07-29 15:28:00|2364|2363|2364|2363|2364|2363|2364|2363|528
1722266890000|2024-07-29 15:28:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|8
1722266910000|2024-07-29 15:28:30|2364|2363|2364|2363|2364|2363|2364|2363|1237
1722266920000|2024-07-29 15:28:40|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|1097
1722266930000|2024-07-29 15:28:50|2363|2362|2362|2360.5|2363|2362|2362|2360.5|496
1722266940000|2024-07-29 15:29:00|2361.5|2362.5|2365|2364|2365|2364|2361.5|2362.5|1853
1722266970000|2024-07-29 15:29:30|2366|2364.5|2366|2364.5|2366|2364.5|2366|2364.5|543
1722266980000|2024-07-29 15:29:40|2365.5|2365|2366.5|2365|2366.5|2365|2365.5|2365|559
1722266990000|2024-07-29 15:29:50|2368.5|2366.5|2368|2366.5|2368.5|2366.5|2368|2366.5|162
1722322820000|2024-07-30 07:00:20|2371|2368|2373.5|2370.5|2373.5|2370.5|2371|2368|0
1722322830000|2024-07-30 07:00:30|2373|2371|2370.5|2368.5|2373|2371|2370.5|2368|42
1722322840000|2024-07-30 07:00:40|2370|2366|2368.5|2366|2370|2366|2368|2366|48
1722322850000|2024-07-30 07:00:50|2368||2368||2368||2368||0
1722322860000|2024-07-30 07:01:00|2367.5|2365.5|2370|2368|2370|2368|2367.5|2365.5|50
1722322870000|2024-07-30 07:01:10|2369.5||2369.5||2370||2369.5||0
1722322880000|2024-07-30 07:01:20||2367.5||2367||2367.5||2367|0
1722322890000|2024-07-30 07:01:30|2370|2367.5|2370|2367.5|2370|2367.5|2370|2367.5|0
1722322900000|2024-07-30 07:01:40|2370.5|2370|2371|2370|2371|2370|2370.5|2369.5|0
1722322910000|2024-07-30 07:01:50|2373|2371.5|2373|2371|2373|2371.5|2373|2371|300
1722322920000|2024-07-30 07:02:00|2371|2369|2370|2367.5|2371|2369|2368.5|2367|106
1722322930000|2024-07-30 07:02:10|2371|2369|2371|2369|2371|2369|2371|2368.5|0
1722322940000|2024-07-30 07:02:20|2372|2369.5|2373|2372|2373|2372|2372|2369.5|172
1722322950000|2024-07-30 07:02:30||2371||2371.5||2371.5||2371|0
1722322960000|2024-07-30 07:02:40|2373.5|2371|2372.5|2371|2373.5|2371|2372.5|2371|0
1722322970000|2024-07-30 07:02:50|2373||2373||2373||2372.5||0
1722322980000|2024-07-30 07:03:00|2372.5||2373||2373||2372.5||0
1722322990000|2024-07-30 07:03:10|2373.5|2372|2373.5|2372|2373.5|2372|2373.5|2372|0
1722323000000|2024-07-30 07:03:20|2374.5|2372.5|2375|2372.5|2375|2372.5|2374.5|2372.5|128
1722323010000|2024-07-30 07:03:30||2373||2373||2373||2373|0
1722323030000|2024-07-30 07:03:50|2375.5|2373.5|2375.5|2373|2376|2373.5|2375|2373|0
1722323040000|2024-07-30 07:04:00|2375|2373.5|2375.5|2373.5|2375.5|2373.5|2375|2373.5|0
1722323050000|2024-07-30 07:04:10|2376.5|2374|2376.5|2375|2376.5|2375|2376.5|2374|0
1722323060000|2024-07-30 07:04:20||2375.5||2375.5||2375.5||2375|0
1722323070000|2024-07-30 07:04:30|2378|2376.5|2378|2376|2378|2376.5|2377.5|2375.5|123
1722323080000|2024-07-30 07:04:40|2377.5|2375.5|2377.5|2375.5|2377.5|2376|2377.5|2375.5|0
1722323090000|2024-07-30 07:04:50|2378|2376|2377.5|2375.5|2378|2376|2377.5|2375.5|0
1722323100000|2024-07-30 07:05:00|2378|2376|2377|2375.5|2378|2376|2377|2375.5|0
1722323110000|2024-07-30 07:05:10||2376||2376||2376||2375.5|0
1722323120000|2024-07-30 07:05:20||2375.5||2376||2376||2375.5|0
1722323130000|2024-07-30 07:05:30|2376.5|2375|2375.5|2374|2376.5|2375|2375.5|2374|518
1722323140000|2024-07-30 07:05:40|2375|2373|2374.5|2373|2375|2373|2374.5|2373|96
1722323150000|2024-07-30 07:05:50|2374|2373.5|2374|2373|2374|2373.5|2374|2373|0
1722323160000|2024-07-30 07:06:00|2372.5|2370.5|2372.5|2370.5|2372.5|2371|2372.5|2370.5|115
1722323170000|2024-07-30 07:06:10|2374|2371|2372.5|2371|2374|2372|2372.5|2371|89
1722323180000|2024-07-30 07:06:20|2372|2370.5|2372|2370.5|2372|2370.5|2372|2370|0
1722323190000|2024-07-30 07:06:30|||||||||1
1722323200000|2024-07-30 07:06:40|2372.5|2371|2373|2372|2373.5|2372|2372.5|2370.5|171
1722323210000|2024-07-30 07:06:50|2373.5||2373.5||2373.5||2373.5||0
1722323220000|2024-07-30 07:07:00|2373||2373||2373.5||2373||0
1722323230000|2024-07-30 07:07:10|2374|2372.5|2374|2372.5|2374|2372.5|2374|2372.5|172
1722323240000|2024-07-30 07:07:20|2373.5|2373|2374.5|2372.5|2374.5|2373|2373.5|2372.5|0
1722323250000|2024-07-30 07:07:30|2374||2374||2374||2374||0
1722323270000|2024-07-30 07:07:50|2373.5|2372|2373.5|2372|2373.5|2372|2373.5|2372|0
1722323280000|2024-07-30 07:08:00|2373|2370|2372|2370|2373|2370|2372|2370|66
1722323290000|2024-07-30 07:08:10|2372.5|2370.5|2371|2369|2372.5|2371|2371|2369|208
1722323300000|2024-07-30 07:08:20|2371.5|2369.5|2371.5|2369.5|2371.5|2370|2371.5|2369.5|0
1722323310000|2024-07-30 07:08:30|2371|2370|2371.5|2369.5|2371.5|2370|2371|2369|0
1722323320000|2024-07-30 07:08:40|2371|2370|2371|2369.5|2371|2370|2371|2369|0
1722323340000|2024-07-30 07:09:00|2370|2368.5|2370|2368.5|2370|2368.5|2370|2368.5|0
1722323350000|2024-07-30 07:09:10|2369.5|2368|2367.5|2366|2369.5|2368|2367.5|2366|260
1722323360000|2024-07-30 07:09:20|2367|2365|2367|2365|2367.5|2366|2366.5|2365|218
1722323370000|2024-07-30 07:09:30|2366.5|2365.5|2367|2365.5|2367|2365.5|2366.5|2365.5|347
1722323380000|2024-07-30 07:09:40||2366||2365.5||2366||2365.5|232
1722323390000|2024-07-30 07:09:50|2366.5|2365|2367|2365|2367|2365|2366.5|2365|0
1722323400000|2024-07-30 07:10:00||2365.5||2365.5||2365.5||2365.5|300
1722323410000|2024-07-30 07:10:10|2366.5|2366|2367|2365|2367|2366|2366.5|2365|45
1722323420000|2024-07-30 07:10:20|2366.5|2364|2365|2364|2366.5|2364|2365|2364|101
1722323440000|2024-07-30 07:10:40|2365.5|2364.5|2365.5|2364|2365.5|2364.5|2365.5|2364|177
1722323450000|2024-07-30 07:10:50|2367.5|2366|2367.5|2366|2367.5|2366|2367.5|2366|240
1722323460000|2024-07-30 07:11:00|2367||2367.5||2367.5||2367||0
1722323470000|2024-07-30 07:11:10||2366.5||2366.5||2366.5||2366.5|0
1722323490000|2024-07-30 07:11:30|2367||2367||2367.5||2367||0
1722323500000|2024-07-30 07:11:40||2366||2366||2366||2366|50
1722323510000|2024-07-30 07:11:50|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1722323520000|2024-07-30 07:12:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|503
1722323530000|2024-07-30 07:12:10|2368|2366|2368|2367.5|2368|2367.5|2367.5|2366|272
1722323540000|2024-07-30 07:12:20||2367||2367||2367||2367|1
1722323550000|2024-07-30 07:12:30|2368.5|2367.5|2370|2368|2370|2368.5|2368.5|2367.5|0
1722323560000|2024-07-30 07:12:40||2368.5||2368||2368.5||2368|0
1722323590000|2024-07-30 07:13:10|2369.5||2369||2369.5||2369||0
1722323600000|2024-07-30 07:13:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1722323610000|2024-07-30 07:13:30|2369.5|2368|2369.5|2368|2369.5|2368.5|2369.5|2368|253
1722323630000|2024-07-30 07:13:50|2369||2369.5||2369.5||2369||0
1722323660000|2024-07-30 07:14:20|2370|2368.5|2370|2369|2370|2369|2370|2368.5|248
1722323670000|2024-07-30 07:14:30|2369.5|2368.5|2370|2368.5|2370|2368.5|2369.5|2368.5|240
1722323690000|2024-07-30 07:14:50||2369||2368.5||2369||2368.5|8
1722323700000|2024-07-30 07:15:00|2370.5|2369.5|2371.5|2370.5|2371.5|2370.5|2370.5|2369.5|632
1722323710000|2024-07-30 07:15:10||2371||2371||2371||2371|0
1722323720000|2024-07-30 07:15:20||2370.5||2370.5||2370.5||2370.5|0
1722323730000|2024-07-30 07:15:30|2370.5|2369|2370.5|2369|2370.5|2369|2370.5|2369|422
1722323740000|2024-07-30 07:15:40|2371|2369.5|2371|2369.5|2371|2370|2371|2369.5|125
1722323750000|2024-07-30 07:15:50|2371.5|2370|2371.5|2370|2371.5|2370|2371.5|2370|0
1722323760000|2024-07-30 07:16:00||2370.5||2370.5||2370.5||2370.5|260
1722323770000|2024-07-30 07:16:10|2372|2371|2372|2371|2372|2371|2372|2371|232
1722323810000|2024-07-30 07:16:50||2370.5||2370.5||2370.5||2370.5|0
1722323820000|2024-07-30 07:17:00|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|0
1722323830000|2024-07-30 07:17:10|2372||2371.5||2372||2371.5||0
1722323840000|2024-07-30 07:17:20||2370||2370||2370||2370|228
1722323850000|2024-07-30 07:17:30|2371|2369.5|2371|2369.5|2371|2369.5|2370.5|2369.5|50
1722323860000|2024-07-30 07:17:40|2370.5|2368.5|2370|2368.5|2370.5|2368.5|2370|2368.5|240
1722323870000|2024-07-30 07:17:50||2369||2369||2369||2369|0
1722323880000|2024-07-30 07:18:00|2370.5|2369.5|2371.5|2370.5|2372|2371|2370.5|2369.5|381
1722323900000|2024-07-30 07:18:20|2370.5|2369|2370.5|2369|2370.5|2369|2370|2369|50
1722323910000|2024-07-30 07:18:30|2370|2368.5|2371|2370.5|2371|2370.5|2369.5|2368.5|173
1722323950000|2024-07-30 07:19:10|2370.5|2369.5|2371|2370|2371|2370.5|2370.5|2369.5|301
1722323970000|2024-07-30 07:19:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|300
1722323990000|2024-07-30 07:19:50|2371||2371||2371||2371||0
1722324000000|2024-07-30 07:20:00||2370||2370||2370||2370|616
1722324010000|2024-07-30 07:20:10|2370.5|2369.5|2371|2370|2371|2370|2370.5|2369.5|0
1722324030000|2024-07-30 07:20:30|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|100
1722324050000|2024-07-30 07:20:50|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|50
1722324060000|2024-07-30 07:21:00|||||||||464
1722324080000|2024-07-30 07:21:20|2370.5|2369.5|2371.5|2370.5|2371.5|2370.5|2370.5|2369.5|277
1722324090000|2024-07-30 07:21:30|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|50
1722324100000|2024-07-30 07:21:40|2371|2369.5|2371|2369.5|2371|2369.5|2371|2369.5|0
1722324110000|2024-07-30 07:21:50|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|0
1722324120000|2024-07-30 07:22:00|2371|2369.5|2369.5|2368.5|2371|2369.5|2369.5|2368.5|50
1722324140000|2024-07-30 07:22:20|2370|2369|2370.5|2369.5|2370.5|2369.5|2370|2369|627
1722324150000|2024-07-30 07:22:30|2371|2370|2371|2370|2371|2370|2371|2370|1
1722324160000|2024-07-30 07:22:40|2370|2369.5|2370|2369|2370|2369.5|2370|2369|0
1722324170000|2024-07-30 07:22:50||2368.5||2368.5||2368.5||2368.5|0
1722324180000|2024-07-30 07:23:00|2370.5|2369|2370.5|2369|2370.5|2369|2370.5|2368.5|0
1722324190000|2024-07-30 07:23:10|2371|2369.5|2371|2370|2371|2370|2371|2369.5|57
1722324200000|2024-07-30 07:23:20|2372|2370.5|2372|2371|2372|2371|2372|2370.5|22
1722324210000|2024-07-30 07:23:30|2371|2370|2371|2370.5|2371|2370.5|2371|2370|37
1722324220000|2024-07-30 07:23:40|2371.5|2370|2371.5|2371|2371.5|2371|2371.5|2370|0
1722324230000|2024-07-30 07:23:50|2372.5|2370.5|2372.5|2371.5|2372.5|2371.5|2372.5|2370.5|232
1722324240000|2024-07-30 07:24:00||2371||2371.5||2371.5||2371|0
1722324250000|2024-07-30 07:24:10|2374|2372.5|2373.5|2372.5|2374|2372.5|2373.5|2372.5|13
1722324260000|2024-07-30 07:24:20||2373||2373||2373||2372.5|0
1722324270000|2024-07-30 07:24:30|2375|2372.5|2375.5|2374|2375.5|2374|2375|2372.5|36
1722324280000|2024-07-30 07:24:40|2376|2374.5|2376.5|2375|2376.5|2375|2376|2374.5|0
1722324290000|2024-07-30 07:24:50|2377|2375.5|2377|2376|2377|2376|2377|2375.5|232
1722324310000|2024-07-30 07:25:10|2378|2376.5|2378.5|2377|2378.5|2377|2378|2376.5|321
1722324320000|2024-07-30 07:25:20|2378|2376|2377|2376|2378|2376|2377|2376|300
1722324330000|2024-07-30 07:25:30|2377.5|2376.5|2378|2377|2378.5|2377.5|2377|2376.5|50
1722324340000|2024-07-30 07:25:40|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|0
1722324350000|2024-07-30 07:25:50|2378|2377|2378|2377|2378|2377|2378|2377|0
1722324360000|2024-07-30 07:26:00|2377.5|2376.5|2378|2376.5|2378|2376.5|2377.5|2376.5|0
1722324370000|2024-07-30 07:26:10|2377.5|2376|2377.5|2376|2377.5|2376|2377|2376|0
1722324380000|2024-07-30 07:26:20||2376.5||2376||2376.5||2376|0
1722324390000|2024-07-30 07:26:30||2376.5||2376||2376.5||2376|0
1722324400000|2024-07-30 07:26:40|2377|2376.5|2377|2376|2377|2376.5|2377|2376|0
1722324410000|2024-07-30 07:26:50|2376.5|2375|2375.5|2375|2376.5|2375.5|2375.5|2375|200
1722324420000|2024-07-30 07:27:00|2376|2374.5|2375.5|2374.5|2376|2374.5|2375.5|2374.5|0
1722324440000|2024-07-30 07:27:20|2375||2375||2375||2375||0
1722324450000|2024-07-30 07:27:30|2374.5|2374|2374|2372.5|2374.5|2374|2373.5|2372.5|0
1722324460000|2024-07-30 07:27:40|2374.5|2373|2374.5|2373.5|2374.5|2373.5|2374.5|2373|0
1722324480000|2024-07-30 07:28:00|2375|2374|2375|2374|2375|2374|2375|2374|0
1722324490000|2024-07-30 07:28:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1722324500000|2024-07-30 07:28:20|2375||2374.5||2375||2374.5||0
1722324510000|2024-07-30 07:28:30|2375|2372.5|2373.5|2372.5|2375|2372.5|2373.5|2372.5|422
1722324550000|2024-07-30 07:29:10||2373||2373||2373||2373|0
1722324560000|2024-07-30 07:29:20|2375|2374|2374.5|2374|2375|2374|2374.5|2374|23
1722324570000|2024-07-30 07:29:30|2375||2375||2375||2375||0
1722324580000|2024-07-30 07:29:40|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|232
1722324590000|2024-07-30 07:29:50|2375|2374|2375|2374|2375|2374|2375|2374|5
1722324600000|2024-07-30 07:30:00|2374.5|2373.5|2375|2374|2375|2374|2374|2373|0
1722324610000|2024-07-30 07:30:10|2375.5|2374.5|2376|2375|2376|2375|2375.5|2374.5|1
1722324630000|2024-07-30 07:30:30|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374|174
1722324640000|2024-07-30 07:30:40|2375.5|2374|2375|2374|2375.5|2374|2374.5|2374|0
1722324650000|2024-07-30 07:30:50|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|0
1722324660000|2024-07-30 07:31:00|2376|2375|2376|2375|2376|2375|2376|2375|0
1722324670000|2024-07-30 07:31:10|2375.5|2374.5|2375.5|2374.5|2376|2374.5|2375.5|2374.5|0
1722324680000|2024-07-30 07:31:20|2376|2375|2376|2375|2376|2375|2376|2375|6
1722324690000|2024-07-30 07:31:30|2376.5|2375.5|2376.5|2376|2376.5|2376|2376.5|2375.5|126
1722324710000|2024-07-30 07:31:50|||||||||50
1722324720000|2024-07-30 07:32:00|2377||2377||2377||2377||1
1722324730000|2024-07-30 07:32:10|2376.5||2376.5||2377||2376.5||36
1722324740000|2024-07-30 07:32:20|2377|2377|2377.5|2376.5|2377.5|2377|2377|2376.5|250
1722324750000|2024-07-30 07:32:30|2378|2377|2378|2377|2378|2377.5|2378|2377|50
1722324790000|2024-07-30 07:33:10|2379.5|2377.5|2379.5|2378.5|2379.5|2378.5|2379.5|2377|77
1722324800000|2024-07-30 07:33:20|2379||2379.5||2379.5||2379||0
1722324810000|2024-07-30 07:33:30|2380|2379|2380|2379|2380|2379|2380|2379|100
1722324830000|2024-07-30 07:33:50||2379.5||2379.5||2379.5||2379.5|0
1722324840000|2024-07-30 07:34:00||2379||2379||2379||2379|0
1722324880000|2024-07-30 07:34:40||2379.5||2379||2379.5||2379|0
1722324900000|2024-07-30 07:35:00||2378.5||2379||2379||2378.5|50
1722324910000|2024-07-30 07:35:10|2381.5|2379.5|2381.5|2380.5|2381.5|2380.5|2381.5|2379.5|280
1722324920000|2024-07-30 07:35:20|2382|2381|2382|2380.5|2382|2381|2382|2380.5|0
1722324930000|2024-07-30 07:35:30|2381.5|2381|2381.5|2381|2382|2381|2381.5|2381|32
1722324960000|2024-07-30 07:36:00||2380.5||2381||2381||2380.5|0
1722324980000|2024-07-30 07:36:20|2382|2381.5|2383|2382|2383|2382|2382|2381.5|33
1722324990000|2024-07-30 07:36:30|2382.5||2382.5||2382.5||2382.5||0
1722325000000|2024-07-30 07:36:40|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|50
1722325030000|2024-07-30 07:37:10|2380|2382|2380|2379|2380|2382|2380|2379|600
1722325040000|2024-07-30 07:37:20|2381|2379.5|2381|2380|2381|2380|2381|2379.5|120
1722325050000|2024-07-30 07:37:30|2380.5||2381||2381||2380.5||0
1722325080000|2024-07-30 07:38:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722325090000|2024-07-30 07:38:10|2382|2381|2382|2381|2382|2381.5|2382|2381|50
1722325110000|2024-07-30 07:38:30|2381.5|2380|2381|2380|2381.5|2380|2381|2380|162
1722325120000|2024-07-30 07:38:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722325130000|2024-07-30 07:38:50|2381||2381.5||2381.5||2381||0
1722325160000|2024-07-30 07:39:20|2382.5|2381|2383.5|2382.5|2383.5|2382.5|2382.5|2381|260
1722325170000|2024-07-30 07:39:30|2384|2383|2384|2383|2384|2383|2384|2383|0
1722325190000|2024-07-30 07:39:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1722325200000|2024-07-30 07:40:00|2385||2384.5||2385||2384.5||0
1722325210000|2024-07-30 07:40:10|2384|2383|2384|2383|2384|2383|2383.5|2383|0
1722325220000|2024-07-30 07:40:20|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1722325230000|2024-07-30 07:40:30|2385|2384|2385|2384|2385|2384|2385|2384|0
1722325250000|2024-07-30 07:40:50||2384.5||2384||2384.5||2384|0
1722325260000|2024-07-30 07:41:00||2384.5||2384||2384.5||2384|77
1722325270000|2024-07-30 07:41:10|2384|2383.5|2383.5|2383|2384|2383.5|2383.5|2383|137
1722325280000|2024-07-30 07:41:20|2384||2384||2384||2384||0
1722325290000|2024-07-30 07:41:30|2383.5|2382.5|2384|2383|2384|2383|2383|2382.5|0
1722325300000|2024-07-30 07:41:40|2383.5|2382.5|2383.5|2382.5|2383.5|2383|2383.5|2382.5|0
1722325310000|2024-07-30 07:41:50|2382.5|2382|2383.5|2382.5|2383.5|2382.5|2382.5|2382|0
1722325320000|2024-07-30 07:42:00|2382.5|2382|2383|2382|2384|2383|2382.5|2382|747
1722325330000|2024-07-30 07:42:10|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|19
1722325350000|2024-07-30 07:42:30||2383.5||2383||2383.5||2383|0
1722325360000|2024-07-30 07:42:40|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|0
1722325370000|2024-07-30 07:42:50|2384.5||2384.5||2384.5||2384.5||0
1722325380000|2024-07-30 07:43:00||2383.5||2383.5||2383.5||2383.5|182
1722325390000|2024-07-30 07:43:10|2383.5|2384|2383.5|2382.5|2383.5|2384|2383.5|2382.5|74
1722325400000|2024-07-30 07:43:20|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1722325410000|2024-07-30 07:43:30|2384|2383|2384|2383|2384|2383|2383.5|2383|295
1722325460000|2024-07-30 07:44:20|2383.5||2383.5||2383.5||2383.5||16
1722325480000|2024-07-30 07:44:40|2383|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|0
1722325490000|2024-07-30 07:44:50||2383||2382.5||2383||2382.5|0
1722325520000|2024-07-30 07:45:20|2382.5|2383|2383|2382|2383|2383|2382.5|2382|124
1722325530000|2024-07-30 07:45:30|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|420
1722325540000|2024-07-30 07:45:40|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|0
1722325550000|2024-07-30 07:45:50|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|49
1722325570000|2024-07-30 07:46:10|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|0
1722325580000|2024-07-30 07:46:20|2381.5|2380.5|2381|2380.5|2381.5|2381|2381|2380.5|0
1722325590000|2024-07-30 07:46:30|2380.5|2380|2380.5|2380|2381|2380|2380.5|2380|1
1722325600000|2024-07-30 07:46:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1722325610000|2024-07-30 07:46:50|2380.5||2380||2380.5||2379.5||61
1722325620000|2024-07-30 07:47:00|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|0
1722325640000|2024-07-30 07:47:20|2380||2379.5||2380||2379.5||0
1722325650000|2024-07-30 07:47:30|2380||2380||2380||2380||0
1722325660000|2024-07-30 07:47:40|2379.5||2379.5||2379.5||2379.5||0
1722325670000|2024-07-30 07:47:50|2380||2380||2380||2379.5||0
1722325680000|2024-07-30 07:48:00|2380.5|2379|2380|2379|2380.5|2379.5|2380|2379|0
1722325690000|2024-07-30 07:48:10|2379.5||2379.5||2380||2379.5||0
1722325700000|2024-07-30 07:48:20|2380||2380||2380||2380||0
1722325710000|2024-07-30 07:48:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1722325720000|2024-07-30 07:48:40|2380|2380|2380|2379|2380|2380|2380|2379|138
1722325730000|2024-07-30 07:48:50|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|99
1722325740000|2024-07-30 07:49:00||2380||2380||2380||2380|16
1722325750000|2024-07-30 07:49:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722325770000|2024-07-30 07:49:30||2381||2381||2381||2381|151
1722325780000|2024-07-30 07:49:40||2380.5||2380.5||2381||2380.5|334
1722325800000|2024-07-30 07:50:00|2381|2379.5|2380.5|2379.5|2381.5|2379.5|2380.5|2379.5|300
1722325810000|2024-07-30 07:50:10|2381||2380.5||2381||2380.5||0
1722325820000|2024-07-30 07:50:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1722325850000|2024-07-30 07:50:50|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|0
1722325860000|2024-07-30 07:51:00|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|0
1722325870000|2024-07-30 07:51:10|2382.5|2380.5|2382.5|2381.5|2382.5|2381.5|2382.5|2380.5|150
1722325880000|2024-07-30 07:51:20||2382||2382||2382||2381.5|0
1722325900000|2024-07-30 07:51:40|2382|2381.5|2381.5|2380.5|2382|2381.5|2381.5|2380|136
1722325910000|2024-07-30 07:51:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1722325920000|2024-07-30 07:52:00|||||||||50
1722325930000|2024-07-30 07:52:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722325940000|2024-07-30 07:52:20||2381||2381||2381||2381|0
1722325950000|2024-07-30 07:52:30|2382|2382|2382.5|2381.5|2382.5|2382|2382|2381.5|0
1722325970000|2024-07-30 07:52:50||2382||2381.5||2382||2381.5|0
1722325980000|2024-07-30 07:53:00||2382||2382||2382||2382|0
1722325990000|2024-07-30 07:53:10|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|129
1722326000000|2024-07-30 07:53:20|2383||2383.5||2383.5||2383||120
1722326010000|2024-07-30 07:53:30|2383|2382|2383.5|2382|2383.5|2382.5|2382.5|2382|1
1722326020000|2024-07-30 07:53:40||2382.5||2382.5||2382.5||2382.5|0
1722326030000|2024-07-30 07:53:50||2382||2382.5||2382.5||2382|0
1722326040000|2024-07-30 07:54:00||2383||2382.5||2383||2382.5|0
1722326060000|2024-07-30 07:54:20|2383||2383.5||2383.5||2383||0
1722326080000|2024-07-30 07:54:40|2383|2382|2382.5|2382|2383|2382|2382.5|2382|50
1722326110000|2024-07-30 07:55:10|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|100
1722326120000|2024-07-30 07:55:20|2381|2380|2381|2380|2381.5|2380|2380.5|2379.5|163
1722326140000|2024-07-30 07:55:40|2380.5|2379.5|2381|2379.5|2381|2380|2380.5|2379.5|0
1722326150000|2024-07-30 07:55:50|2380.5|2380|2381|2380|2381|2380|2380.5|2380|0
1722326160000|2024-07-30 07:56:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722326170000|2024-07-30 07:56:10|2381|2380|2382|2381|2382|2381|2381|2380|0
1722326200000|2024-07-30 07:56:40|2381.5||2382||2382||2381.5||0
1722326210000|2024-07-30 07:56:50|||||||||428
1722326260000|2024-07-30 07:57:40||2381.5||2381.5||2381.5||2381.5|0
1722326280000|2024-07-30 07:58:00||2381||2381||2381||2381|0
1722326300000|2024-07-30 07:58:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|420
1722326310000|2024-07-30 07:58:30|2382||2381.5||2382||2381.5||0
1722326340000|2024-07-30 07:59:00|2381|2380|2380.5|2380|2381|2380|2380.5|2380|137
1722326360000|2024-07-30 07:59:20|2381.5|2381|2381|2380|2381.5|2381|2381|2380|341
1722326370000|2024-07-30 07:59:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722326380000|2024-07-30 07:59:40|2382|2381|2382|2381|2382|2381|2382|2381|0
1722326390000|2024-07-30 07:59:50|2381.5|2380|2381|2380|2381.5|2380|2381|2380|0
1722326400000|2024-07-30 08:00:00|2380.5||2380.5||2381||2380.5||240
1722326410000|2024-07-30 08:00:10|2381||2381||2381||2381||0
1722326420000|2024-07-30 08:00:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722326460000|2024-07-30 08:01:00|2381||2381||2381||2381||0
1722326490000|2024-07-30 08:01:30|2381.5||2381||2381.5||2381||0
1722326500000|2024-07-30 08:01:40||2380||2380.5||2380.5||2380|0
1722326510000|2024-07-30 08:01:50|2380.5|2380|2380|2379|2380.5|2380|2380|2379|50
1722326520000|2024-07-30 08:02:00|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|100
1722326530000|2024-07-30 08:02:10|2381|2380.5|2382.5|2381.5|2382.5|2381.5|2381|2380.5|19
1722326540000|2024-07-30 08:02:20|2382|2381|2381|2380.5|2382|2381|2381|2380.5|421
1722326550000|2024-07-30 08:02:30|2382|2381|2383|2382|2383|2382|2382|2381|100
1722326560000|2024-07-30 08:02:40|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|0
1722326570000|2024-07-30 08:02:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1722326580000|2024-07-30 08:03:00|2383|2382.5|2384|2382.5|2384|2383|2383|2382.5|130
1722326590000|2024-07-30 08:03:10||2383||2383||2383||2383|2
1722326600000|2024-07-30 08:03:20|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1722326610000|2024-07-30 08:03:30|2385||2385||2385||2385||0
1722326620000|2024-07-30 08:03:40|2384.5|2384|2384|2383.5|2385|2384|2384|2383.5|0
1722326630000|2024-07-30 08:03:50||2383||2383||2383||2383|11
1722326640000|2024-07-30 08:04:00|2385|2383.5|2385|2384|2385|2384|2385|2383.5|0
1722326650000|2024-07-30 08:04:10||2384.5||2384||2384.5||2384|39
1722326660000|2024-07-30 08:04:20||2384.5||2384||2384.5||2384|0
1722326670000|2024-07-30 08:04:30|2385.5|2384.5|2386|2385.5|2386|2385.5|2385.5|2384.5|1457
1722326680000|2024-07-30 08:04:40|2387.5|2387|2388|2387|2388|2387|2387.5|2387|50
1722326700000|2024-07-30 08:05:00|2386.5|2386|2385.5|2385|2386.5|2386|2385.5|2385|188
1722326710000|2024-07-30 08:05:10|2386|2384.5|2385.5|2384.5|2386|2384.5|2385|2384.5|0
1722326720000|2024-07-30 08:05:20|2385|2384|2385|2384|2385.5|2384|2385|2384|55
1722326740000|2024-07-30 08:05:40|2384.5||2384.5||2384.5||2384.5||0
1722326760000|2024-07-30 08:06:00|2384|2383.5|2384|2383|2384|2383.5|2384|2383|171
1722326770000|2024-07-30 08:06:10|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|149
1722326800000|2024-07-30 08:06:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1722326810000|2024-07-30 08:06:50|2384.5|2383.5|2385|2384|2385|2384|2384.5|2383.5|0
1722326820000|2024-07-30 08:07:00|2386|2385|2385.5|2384|2386|2385|2385.5|2384|0
1722326830000|2024-07-30 08:07:10||2384.5||2384.5||2384.5||2384.5|0
1722326840000|2024-07-30 08:07:20|2385||2385||2385||2385||0
1722326850000|2024-07-30 08:07:30|2385.5|2384|2385|2384|2385.5|2384.5|2385|2384|0
1722326860000|2024-07-30 08:07:40|2384.5||2384.5||2384.5||2384.5||0
1722326880000|2024-07-30 08:08:00|2385||2385||2385||2384.5||0
1722326890000|2024-07-30 08:08:10|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722326900000|2024-07-30 08:08:20|2386|2385|2386|2385.5|2386|2385.5|2386|2385|0
1722326910000|2024-07-30 08:08:30|2387|2386|2386.5|2386|2387|2386|2386.5|2386|100
1722326920000|2024-07-30 08:08:40|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|50
1722326940000|2024-07-30 08:09:00|2386|2386|2386.5|2385.5|2386.5|2386|2386|2385.5|4
1722326960000|2024-07-30 08:09:20|2386||2386||2386||2386||0
1722326970000|2024-07-30 08:09:30||2385||2385||2385.5||2385|35
1722326980000|2024-07-30 08:09:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1722326990000|2024-07-30 08:09:50|2384|2383|2384|2383|2384|2383.5|2384|2383|164
1722327000000|2024-07-30 08:10:00||2383.5||2383.5||2383.5||2383.5|0
1722327010000|2024-07-30 08:10:10||2383||2383||2383||2383|0
1722327020000|2024-07-30 08:10:20||2383.5||2383.5||2383.5||2383|0
1722327030000|2024-07-30 08:10:30|2385|2384|2385|2384|2385|2384|2385|2384|20
1722327040000|2024-07-30 08:10:40|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|506
1722327050000|2024-07-30 08:10:50|2383|2382|2382|2381|2383|2382|2382|2381|184
1722327060000|2024-07-30 08:11:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|0
1722327070000|2024-07-30 08:11:10|2382|2381|2382|2381|2382|2381|2381.5|2381|66
1722327080000|2024-07-30 08:11:20|2382.5|2380.5|2381|2380.5|2382.5|2380.5|2381|2380.5|0
1722327090000|2024-07-30 08:11:30|2381.5|2381|2382|2380.5|2382|2381|2381.5|2380.5|0
1722327100000|2024-07-30 08:11:40|2381.5|2381|2381.5|2380.5|2381.5|2381|2381.5|2380.5|0
1722327110000|2024-07-30 08:11:50|2382|2381|2382|2380.5|2382|2381|2382|2380.5|75
1722327120000|2024-07-30 08:12:00|2381.5||2381.5||2381.5||2381||0
1722327130000|2024-07-30 08:12:10|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|206
1722327140000|2024-07-30 08:12:20|2381||2381||2381.5||2381||0
1722327150000|2024-07-30 08:12:30|2380.5|2380.5|2381.5|2380.5|2381.5|2380.5|2380.5|2380.5|0
1722327160000|2024-07-30 08:12:40|2381|2380|2381|2379.5|2381.5|2380.5|2381|2379.5|0
1722327180000|2024-07-30 08:13:00|2381.5||2381||2381.5||2381||0
1722327190000|2024-07-30 08:13:10|2381.5||2380.5||2381.5||2380.5||116
1722327200000|2024-07-30 08:13:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1722327220000|2024-07-30 08:13:40|2379.5|2378|2379.5|2378|2379.5|2378|2379.5|2378|20
1722327230000|2024-07-30 08:13:50|2380.5|2379|2380|2378.5|2380.5|2379|2380|2378.5|0
1722327240000|2024-07-30 08:14:00|2380.5|2379.5|2380.5|2379|2380.5|2379.5|2380|2378.5|15
1722327260000|2024-07-30 08:14:20|2380|2378.5|2380.5|2378.5|2380.5|2378.5|2380|2378.5|100
1722327270000|2024-07-30 08:14:30|2380|2379|2380|2378.5|2380.5|2379|2380|2378.5|0
1722327280000|2024-07-30 08:14:40|2380.5|2379|2380.5|2379|2380.5|2379|2380|2379|0
1722327300000|2024-07-30 08:15:00|2381.5|2380|2380|2379|2382|2380|2380|2379|10
1722327310000|2024-07-30 08:15:10||2378.5||2378.5||2378.5||2378.5|0
1722327330000|2024-07-30 08:15:30|2381|2379.5|2381|2379.5|2381|2379.5|2381|2379.5|142
1722327340000|2024-07-30 08:15:40|2380.5||2381||2381||2380.5||0
1722327350000|2024-07-30 08:15:50|2381.5|2380|2381.5|2380|2381.5|2380|2381.5|2380|105
1722327370000|2024-07-30 08:16:10|2381|2379.5|2381|2379.5|2381|2379.5|2381|2379.5|0
1722327380000|2024-07-30 08:16:20|2380.5|2379|2380|2378.5|2380.5|2379|2380|2378.5|190
1722327390000|2024-07-30 08:16:30|2380.5|2379|2380|2378.5|2380.5|2379|2380|2378.5|0
1722327400000|2024-07-30 08:16:40|2380.5|2379|2380|2378.5|2380.5|2379|2380|2378.5|0
1722327420000|2024-07-30 08:17:00|2379.5|2378|2380|2378.5|2380|2378.5|2379.5|2378|56
1722327430000|2024-07-30 08:17:10||2379||2378.5||2379||2378.5|0
1722327440000|2024-07-30 08:17:20|2380.5|2379|2381|2379.5|2381|2379.5|2380.5|2379|444
1722327460000|2024-07-30 08:17:40|2380.5|2379|2380.5|2379|2380.5|2379|2380.5|2379|118
1722327470000|2024-07-30 08:17:50||2379.5||2379||2379.5||2379|0
1722327510000|2024-07-30 08:18:30|2381|2379.5|2381.5|2380.5|2381.5|2380.5|2381|2379.5|195
1722327520000|2024-07-30 08:18:40||2380||2380||2380||2380|0
1722327530000|2024-07-30 08:18:50|2381|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379.5|137
1722327550000|2024-07-30 08:19:10|2381.5|2380|2381.5|2380|2381.5|2380|2381.5|2380|111
1722327560000|2024-07-30 08:19:20|2382|2380.5|2382|2380.5|2382|2380.5|2382|2380.5|0
1722327590000|2024-07-30 08:19:50|2382.5|2381|2382.5|2381|2382.5|2381|2382.5|2381|312
1722327600000|2024-07-30 08:20:00|||||||||29
1722327610000|2024-07-30 08:20:10|2382|2380.5|2382.5|2381|2382.5|2381|2382|2380.5|0
1722327620000|2024-07-30 08:20:20|2382|2380.5|2382|2380.5|2382|2380.5|2382|2380.5|0
1722327630000|2024-07-30 08:20:30|2382.5|2381|2382.5|2381|2382.5|2381|2382.5|2381|0
1722327640000|2024-07-30 08:20:40|2382|2380.5|2382|2380.5|2382|2380.5|2382|2380.5|0
1722327650000|2024-07-30 08:20:50|2381.5||2382||2382||2381.5||0
1722327660000|2024-07-30 08:21:00|2381|2379.5|2381|2379.5|2381|2379.5|2381|2379.5|131
1722327670000|2024-07-30 08:21:10|2380.5||2381||2381||2380.5||0
1722327680000|2024-07-30 08:21:20|2380.5||2380.5||2380.5||2380.5||0
1722327690000|2024-07-30 08:21:30|2381||2381||2381||2381||0
1722327710000|2024-07-30 08:21:50|2380.5||2381||2381||2380.5||0
1722327730000|2024-07-30 08:22:10|2380.5||2380.5||2380.5||2380.5||0
1722327740000|2024-07-30 08:22:20|2381||2381||2381||2381||0
1722327750000|2024-07-30 08:22:30|2380.5|2378.5|2380.5|2378.5|2380.5|2378.5|2380|2378.5|536
1722327760000|2024-07-30 08:22:40|2380||2380||2380||2380||0
1722327780000|2024-07-30 08:23:00|2380.5|2379|2381|2379.5|2381|2379.5|2380.5|2379|182
1722327820000|2024-07-30 08:23:40|2380.5|2379|2381|2379.5|2381|2379.5|2380.5|2379|173
1722327830000|2024-07-30 08:23:50|2380.5|2379|2380.5|2379|2380.5|2379|2380.5|2379|0
1722327840000|2024-07-30 08:24:00|2381|2379.5|2381|2379.5|2381|2379.5|2380.5|2379.5|73
1722327850000|2024-07-30 08:24:10|2380.5|2379|2380|2379|2380.5|2379|2380|2379|440
1722327860000|2024-07-30 08:24:20|2380.5|2378.5|2379.5|2378.5|2380.5|2379|2379.5|2378.5|0
1722327870000|2024-07-30 08:24:30|2380||2380||2380||2380||0
1722327920000|2024-07-30 08:25:20|2380.5|2379|2380|2379|2380.5|2379|2380|2379|543
1722327940000|2024-07-30 08:25:40||2378.5||2379||2379||2378.5|0
1722327950000|2024-07-30 08:25:50|||||||||106
1722327960000|2024-07-30 08:26:00|2380.5||2380.5||2380.5||2380.5||0
1722327970000|2024-07-30 08:26:10|2380||2380.5||2380.5||2380||0
1722328000000|2024-07-30 08:26:40|2381.5|2379.5|2381.5|2380|2381.5|2380|2381.5|2379.5|216
1722328010000|2024-07-30 08:26:50|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1722328020000|2024-07-30 08:27:00|2381||2381||2381||2380.5||0
1722328040000|2024-07-30 08:27:20||2380||2379.5||2380||2379.5|0
1722328060000|2024-07-30 08:27:40|2380.5||2380.5||2380.5||2380.5||0
1722328080000|2024-07-30 08:28:00|2381|2379.5|2380.5|2379.5|2381|2379.5|2380|2379.5|93
1722328090000|2024-07-30 08:28:10|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2376.5|350
1722328110000|2024-07-30 08:28:30|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|0
1722328120000|2024-07-30 08:28:40|2378|2377|2378|2377|2378.5|2377|2378|2377|0
1722328140000|2024-07-30 08:29:00|2377.5||2378||2378||2377.5||0
1722328150000|2024-07-30 08:29:10||2377.5||2377.5||2377.5||2377.5|0
1722328160000|2024-07-30 08:29:20|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|596
1722328170000|2024-07-30 08:29:30|2380|2379|2379.5|2379|2380|2379|2379.5|2379|0
1722328180000|2024-07-30 08:29:40|2380||2380||2380||2380||0
1722328190000|2024-07-30 08:29:50|2379.5||2379.5||2379.5||2379.5||0
1722328200000|2024-07-30 08:30:00|2379|2378.5|2379.5|2379|2379.5|2379|2379|2378.5|99
1722328210000|2024-07-30 08:30:10|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1722328220000|2024-07-30 08:30:20|2379.5||2379.5||2379.5||2379.5||0
1722328230000|2024-07-30 08:30:30|2379||2379||2379||2379||0
1722328240000|2024-07-30 08:30:40|2379.5||2379.5||2379.5||2379.5||0
1722328250000|2024-07-30 08:30:50||2379||2379||2379||2379|0
1722328270000|2024-07-30 08:31:10|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1722328300000|2024-07-30 08:31:40|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|366
1722328320000|2024-07-30 08:32:00|2379||2379||2379||2379||0
1722328340000|2024-07-30 08:32:20||2378.5||2378||2378.5||2378|0
1722328350000|2024-07-30 08:32:30|2379.5|2378.5|2380.5|2379.5|2380.5|2379.5|2379.5|2378.5|443
1722328360000|2024-07-30 08:32:40|2380||2380||2380||2380||0
1722328370000|2024-07-30 08:32:50|2380.5||2380.5||2380.5||2380||0
1722328380000|2024-07-30 08:33:00|2380||2380||2380.5||2380||0
1722328390000|2024-07-30 08:33:10|2380.5||2380.5||2380.5||2380.5||0
1722328410000|2024-07-30 08:33:30|2381|2380|2381.5|2380|2381.5|2380|2381|2380|0
1722328420000|2024-07-30 08:33:40|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1722328440000|2024-07-30 08:34:00|2381.5||2381.5||2381.5||2381.5||0
1722328450000|2024-07-30 08:34:10||2381||2380.5||2381||2380.5|147
1722328500000|2024-07-30 08:35:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|162
1722328510000|2024-07-30 08:35:10|2382|2381|2382|2381|2382|2381|2382|2381|232
1722328520000|2024-07-30 08:35:20|2382.5||2382||2382.5||2382||0
1722328530000|2024-07-30 08:35:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722328550000|2024-07-30 08:35:50|2382||2382||2382.5||2382||0
1722328560000|2024-07-30 08:36:00|2382.5|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|100
1722328570000|2024-07-30 08:36:10|||||||||2
1722328580000|2024-07-30 08:36:20|2382|2382|2383.5|2382.5|2383.5|2382.5|2382|2382|0
1722328590000|2024-07-30 08:36:30|2384|2383|2384|2382.5|2384|2383|2384|2382.5|0
1722328600000|2024-07-30 08:36:40||2383||2383||2383||2383|0
1722328610000|2024-07-30 08:36:50|2383.5|2382.5|2383.5|2382.5|2384|2382.5|2383.5|2382.5|0
1722328630000|2024-07-30 08:37:10|2383|2382|2383|2382|2383.5|2382|2382.5|2382|0
1722328640000|2024-07-30 08:37:20|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|0
1722328670000|2024-07-30 08:37:50|2383|2382|2382|2381.5|2383|2382|2382|2381.5|240
1722328680000|2024-07-30 08:38:00|2382.5||2382||2382.5||2382||0
1722328690000|2024-07-30 08:38:10|2382.5|2382|2382|2381.5|2382.5|2382|2382|2381.5|0
1722328720000|2024-07-30 08:38:40|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|295
1722328730000|2024-07-30 08:38:50|2382||2382||2382||2382||300
1722328740000|2024-07-30 08:39:00|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|0
1722328750000|2024-07-30 08:39:10|2381.5|2380|2381|2380|2382|2380|2381|2380|263
1722328760000|2024-07-30 08:39:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|36
1722328770000|2024-07-30 08:39:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1722328780000|2024-07-30 08:39:40|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|0
1722328790000|2024-07-30 08:39:50|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|171
1722328800000|2024-07-30 08:40:00|2382||2382||2382||2382||0
1722328810000|2024-07-30 08:40:10||2381||2381||2381||2381|0
1722328850000|2024-07-30 08:40:50|2381.5|2380.5|2382|2380.5|2382|2381|2381.5|2380.5|0
1722328860000|2024-07-30 08:41:00|2381.5||2381.5||2381.5||2381.5||0
1722328880000|2024-07-30 08:41:20|2381||2381.5||2381.5||2381||170
1722328920000|2024-07-30 08:42:00|2381||2381.5||2381.5||2381||0
1722328940000|2024-07-30 08:42:20|2381||2381||2381||2381||0
1722328950000|2024-07-30 08:42:30|2381.5||2381.5||2381.5||2381.5||0
1722328960000|2024-07-30 08:42:40|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|250
1722328990000|2024-07-30 08:43:10|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|0
1722329000000|2024-07-30 08:43:20|2382|2381|2382|2381|2382|2381|2381.5|2381|237
1722329010000|2024-07-30 08:43:30|2381.5||2382||2382||2381.5||0
1722329020000|2024-07-30 08:43:40|||||||||62
1722329060000|2024-07-30 08:44:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722329070000|2024-07-30 08:44:30|2381.5|2381|2381|2380.5|2381.5|2381|2381|2380.5|262
1722329080000|2024-07-30 08:44:40|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|0
1722329100000|2024-07-30 08:45:00|2381||2381||2381||2381||0
1722329110000|2024-07-30 08:45:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|0
1722329120000|2024-07-30 08:45:20|2381|2380|2381|2380|2381|2380|2381|2380|420
1722329130000|2024-07-30 08:45:30|2380.5||2380.5||2380.5||2380.5||0
1722329140000|2024-07-30 08:45:40|2379.5|2379.5|2379.5|2379|2379.5|2379.5|2379.5|2379|166
1722329150000|2024-07-30 08:45:50|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|17
1722329160000|2024-07-30 08:46:00|2378.5|2378|2379|2378|2379|2378|2378.5|2378|260
1722329170000|2024-07-30 08:46:10||2378.5||2378.5||2378.5||2378.5|0
1722329190000|2024-07-30 08:46:30|2379.5|2378|2380|2379|2380|2379|2379|2378|131
1722329200000|2024-07-30 08:46:40|2379.5|2378.5|2379.5|2378.5|2380|2378.5|2379.5|2378.5|0
1722329210000|2024-07-30 08:46:50|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|0
1722329230000|2024-07-30 08:47:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1722329240000|2024-07-30 08:47:20|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|0
1722329250000|2024-07-30 08:47:30|||||||||7
1722329260000|2024-07-30 08:47:40|2378.5||2378.5||2379||2378.5||0
1722329270000|2024-07-30 08:47:50||2377.5||2377.5||2377.5||2377.5|232
1722329280000|2024-07-30 08:48:00|2378||2378.5||2378.5||2378||0
1722329290000|2024-07-30 08:48:10|2378||2378||2378||2378||0
1722329300000|2024-07-30 08:48:20|2377.5|2377|2377.5|2377|2377.5|2377.5|2377.5|2377|0
1722329310000|2024-07-30 08:48:30||2376.5||2376.5||2376.5||2376.5|138
1722329340000|2024-07-30 08:49:00|2378|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|0
1722329350000|2024-07-30 08:49:10|2378||2378.5||2378.5||2378||0
1722329370000|2024-07-30 08:49:30|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|195
1722329410000|2024-07-30 08:50:10||2376||2376||2376||2376|0
1722329430000|2024-07-30 08:50:30|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|174
1722329440000|2024-07-30 08:50:40|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|3
1722329460000|2024-07-30 08:51:00|2378.5|2377.5|2379|2378.5|2379.5|2378.5|2378.5|2377.5|0
1722329470000|2024-07-30 08:51:10|2379.5||2379.5||2379.5||2379.5||390
1722329480000|2024-07-30 08:51:20|2379|2378|2379|2378.5|2379|2378.5|2379|2378|193
1722329490000|2024-07-30 08:51:30|||||||||393
1722329500000|2024-07-30 08:51:40||2378||2378||2378||2378|0
1722329520000|2024-07-30 08:52:00|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1722329530000|2024-07-30 08:52:10|2379||2379.5||2379.5||2379||0
1722329550000|2024-07-30 08:52:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1722329560000|2024-07-30 08:52:40|2379.5|2378.5|2379|2378.5|2379.5|2378.5|2379|2378.5|127
1722329570000|2024-07-30 08:52:50|2379.5|2378|2379|2378|2379.5|2378|2378.5|2378|301
1722329580000|2024-07-30 08:53:00|2378.5|2378.5|2379|2378.5|2379|2378.5|2378.5|2378.5|0
1722329590000|2024-07-30 08:53:10|2379.5||2379||2379.5||2379||0
1722329600000|2024-07-30 08:53:20|2379.5||2379||2379.5||2379||0
1722329610000|2024-07-30 08:53:30|2378.5|2378|2378.5|2377.5|2378.5|2378|2378.5|2377.5|0
1722329620000|2024-07-30 08:53:40|2378||2378||2378.5||2378||0
1722329630000|2024-07-30 08:53:50|2378.5||2378.5||2378.5||2378.5||13
1722329640000|2024-07-30 08:54:00|2379|2378|2379|2378|2379|2378|2379|2378|0
1722329660000|2024-07-30 08:54:20|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|0
1722329670000|2024-07-30 08:54:30|2379||2379.5||2379.5||2379||0
1722329700000|2024-07-30 08:55:00|2380|2379|2380|2379|2380|2379.5|2380|2379|127
1722329710000|2024-07-30 08:55:10|2379.5||2380||2380||2379.5||0
1722329730000|2024-07-30 08:55:30|2381|2379.5|2381.5|2380.5|2381.5|2380.5|2381|2379.5|20
1722329770000|2024-07-30 08:56:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1722329780000|2024-07-30 08:56:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722329820000|2024-07-30 08:57:00|2382|2381|2382|2381|2382|2381|2382|2381|137
1722329830000|2024-07-30 08:57:10|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722329840000|2024-07-30 08:57:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1722329850000|2024-07-30 08:57:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722329900000|2024-07-30 08:58:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1722329920000|2024-07-30 08:58:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722329930000|2024-07-30 08:58:50|2381|2380|2380.5|2380|2381|2380|2380.5|2380|162
1722329940000|2024-07-30 08:59:00|2380|2379|2380|2379|2380|2379|2380|2379|192
1722329980000|2024-07-30 08:59:40|2379.5||2380||2380||2379.5||0
1722330000000|2024-07-30 09:00:00|2381|2380.5|2382|2381|2382|2381|2381|2380.5|125
1722330010000|2024-07-30 09:00:10||2381.5||2381.5||2381.5||2381.5|561
1722330020000|2024-07-30 09:00:20|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|178
1722330030000|2024-07-30 09:00:30|2380|2379|2380|2379|2380.5|2379.5|2380|2379|0
1722330040000|2024-07-30 09:00:40|2380.5|2379.5|2380.5|2379|2380.5|2379.5|2380|2379|0
1722330050000|2024-07-30 09:00:50|2380||2380||2380||2380||0
1722330060000|2024-07-30 09:01:00|2379.5||2380||2380||2379.5||0
1722330070000|2024-07-30 09:01:10|2379.5||2379.5||2379.5||2379.5||0
1722330130000|2024-07-30 09:02:10|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|127
1722330140000|2024-07-30 09:02:20|2380|2379|2379.5|2379|2380|2379|2379.5|2379|157
1722330150000|2024-07-30 09:02:30|2380||2380||2380||2380||0
1722330160000|2024-07-30 09:02:40|2379.5||2379.5||2379.5||2379.5||0
1722330210000|2024-07-30 09:03:30|2379|2378.5|2378.5|2377.5|2379|2378.5|2378.5|2377.5|234
1722330220000|2024-07-30 09:03:40|||||||||9
1722330270000|2024-07-30 09:04:30|2378|2378|2378|2377.5|2378|2378|2378|2377.5|0
1722330300000|2024-07-30 09:05:00|2378.5|2378|2378.5|2377.5|2378.5|2378|2378.5|2377.5|317
1722330310000|2024-07-30 09:05:10||2378||2378||2378||2378|0
1722330320000|2024-07-30 09:05:20||2377.5||2377.5||2377.5||2377.5|0
1722330330000|2024-07-30 09:05:30|2378||2378||2378||2378||0
1722330340000|2024-07-30 09:05:40|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|87
1722330350000|2024-07-30 09:05:50|2377||2377.5||2377.5||2377||263
1722330360000|2024-07-30 09:06:00||2377||2377||2377||2377|0
1722330370000|2024-07-30 09:06:10|2378.5|2377.5|2378.5|2378|2378.5|2378|2378.5|2377.5|150
1722330380000|2024-07-30 09:06:20|2378|2377.5|2378|2377|2378|2377.5|2378|2377|0
1722330390000|2024-07-30 09:06:30|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377|0
1722330400000|2024-07-30 09:06:40|2379|2378|2379|2378|2379|2378|2379|2377.5|50
1722330410000|2024-07-30 09:06:50|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|0
1722330440000|2024-07-30 09:07:20|||||||||20
1722330450000|2024-07-30 09:07:30|2378.5|2377.5|2379|2378|2379|2378|2378.5|2377.5|246
1722330460000|2024-07-30 09:07:40|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1722330500000|2024-07-30 09:08:20|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|212
1722330510000|2024-07-30 09:08:30||2378.5||2378.5||2378.5||2378.5|0
1722330520000|2024-07-30 09:08:40|2380.5|2379|2380.5|2379.5|2380.5|2379.5|2380.5|2379|0
1722330530000|2024-07-30 09:08:50|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|0
1722330540000|2024-07-30 09:09:00|2381||2380.5||2381||2380||0
1722330560000|2024-07-30 09:09:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1722330570000|2024-07-30 09:09:30|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|205
1722330620000|2024-07-30 09:10:20|2380.5|2379|2380|2379|2381|2379|2379.5|2379|203
1722330630000|2024-07-30 09:10:30|2379.5||2380||2380||2379.5||183
1722330640000|2024-07-30 09:10:40|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|0
1722330660000|2024-07-30 09:11:00|2380|2379.5|2379.5|2378.5|2380|2379.5|2379.5|2378.5|0
1722330670000|2024-07-30 09:11:10|2379|2377.5|2378|2377|2379|2377.5|2378|2377|0
1722330690000|2024-07-30 09:11:30|2377.5||2377.5||2377.5||2377.5||0
1722330700000|2024-07-30 09:11:40|2377|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|14
1722330730000|2024-07-30 09:12:10|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|0
1722330740000|2024-07-30 09:12:20|2378|2377|2378|2377|2378|2377|2377.5|2376.5|0
1722330750000|2024-07-30 09:12:30||2377.5||2377||2377.5||2377|0
1722330810000|2024-07-30 09:13:30||2377.5||2377||2377.5||2377|0
1722330840000|2024-07-30 09:14:00||2377.5||2377||2377.5||2377|0
1722330850000|2024-07-30 09:14:10||2377.5||2377||2377.5||2377|0
1722330860000|2024-07-30 09:14:20||2377.5||2377||2377.5||2377|0
1722330870000|2024-07-30 09:14:30|2377.5||2378||2378||2377.5||0
1722330910000|2024-07-30 09:15:10|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|0
1722330920000|2024-07-30 09:15:20|2377|2377|2377.5|2376.5|2377.5|2377|2377|2376.5|0
1722330940000|2024-07-30 09:15:40|2378|2377|2378|2377|2378|2377|2378|2377|300
1722330950000|2024-07-30 09:15:50||2377.5||2377||2377.5||2377|48
1722330960000|2024-07-30 09:16:00||2377.5||2377||2377.5||2377|0
1722330970000|2024-07-30 09:16:10||2377.5||2377.5||2377.5||2377.5|0
1722330980000|2024-07-30 09:16:20|2378.5|2378|2380.5|2379.5|2380.5|2379.5|2378.5|2378|139
1722331000000|2024-07-30 09:16:40|2380||2380||2380||2380||0
1722331020000|2024-07-30 09:17:00|2380.5||2380.5||2380.5||2380.5||0
1722331040000|2024-07-30 09:17:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1722331080000|2024-07-30 09:18:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722331110000|2024-07-30 09:18:30|2381||2381||2381||2381||242
1722331120000|2024-07-30 09:18:40|2381.5||2381.5||2381.5||2381.5||0
1722331140000|2024-07-30 09:19:00|2381|2381|2381.5|2380.5|2381.5|2381|2381|2380.5|720
1722331180000|2024-07-30 09:19:40||2381||2380.5||2381||2380.5|0
1722331190000|2024-07-30 09:19:50||2381||2381||2381||2380.5|0
1722331200000|2024-07-30 09:20:00|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|151
1722331210000|2024-07-30 09:20:10|||||||||154
1722331240000|2024-07-30 09:20:40||2381||2381||2381||2381|146
1722331250000|2024-07-30 09:20:50|2381.5||2381.5||2381.5||2381.5||0
1722331260000|2024-07-30 09:21:00|2382||2381.5||2382||2381.5||0
1722331270000|2024-07-30 09:21:10|2382|2380.5|2382|2381|2382|2381|2382|2380.5|0
1722331280000|2024-07-30 09:21:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722331290000|2024-07-30 09:21:30|2382|2381|2383|2382|2383|2382|2382|2381|434
1722331320000|2024-07-30 09:22:00|2382.5|2382.5|2381.5|2380.5|2382.5|2382.5|2381.5|2380.5|150
1722331350000|2024-07-30 09:22:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1722331360000|2024-07-30 09:22:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722331380000|2024-07-30 09:23:00|2381|2380|2381|2380|2381|2380|2381|2380|427
1722331400000|2024-07-30 09:23:20|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1722331420000|2024-07-30 09:23:40|2380||2380||2380||2380||0
1722331430000|2024-07-30 09:23:50|2380.5||2380.5||2380.5||2380.5||0
1722331440000|2024-07-30 09:24:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1722331470000|2024-07-30 09:24:30|||||||||4
1722331480000|2024-07-30 09:24:40|2379.5||2380||2380||2379.5||0
1722331490000|2024-07-30 09:24:50|2379.5|2377.5|2378.5|2377.5|2379.5|2377.5|2378|2377.5|0
1722331500000|2024-07-30 09:25:00||2378||2378||2378||2378|0
1722331510000|2024-07-30 09:25:10|2379|2379|2379.5|2378.5|2380|2379|2379|2378.5|0
1722331530000|2024-07-30 09:25:30|2379||2379.5||2379.5||2379||0
1722331570000|2024-07-30 09:26:10|2379|2378|2379|2378|2379|2378|2378.5|2378|0
1722331590000|2024-07-30 09:26:30|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|321
1722331630000|2024-07-30 09:27:10|2378.5||2379||2379||2378.5||0
1722331650000|2024-07-30 09:27:30|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2378|2377.5|258
1722331660000|2024-07-30 09:27:40|2378.5|2378|2379|2378|2379|2378|2378.5|2378|0
1722331690000|2024-07-30 09:28:10|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1722331700000|2024-07-30 09:28:20||2379||2379||2379||2379|0
1722331760000|2024-07-30 09:29:20|||||||||50
1722331770000|2024-07-30 09:29:30|||||||||182
1722331780000|2024-07-30 09:29:40|2380||2380||2380||2380||0
1722331800000|2024-07-30 09:30:00|2379.5||2379.5||2379.5||2379.5||0
1722331810000|2024-07-30 09:30:10|2380||2380||2380||2380||0
1722331860000|2024-07-30 09:31:00|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|88
1722331870000|2024-07-30 09:31:10|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1722331890000|2024-07-30 09:31:30|2379.5|2378|2379|2378|2379.5|2378|2379|2378|0
1722331900000|2024-07-30 09:31:40|2378.5|2378.5|2379|2378|2379|2378.5|2378.5|2377.5|0
1722331910000|2024-07-30 09:31:50|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|0
1722331930000|2024-07-30 09:32:10|2379|2378.5|2378.5|2378|2379|2378.5|2378.5|2378|791
1722331950000|2024-07-30 09:32:30|2379|2377.5|2379|2378|2379|2378|2378.5|2377.5|208
1722331980000|2024-07-30 09:33:00|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|0
1722331990000|2024-07-30 09:33:10|2380|2378.5|2380|2379|2380|2379|2380|2378.5|0
1722332010000|2024-07-30 09:33:30|2379.5||2380||2380||2379.5||0
1722332070000|2024-07-30 09:34:30|2379.5||2380||2380||2379.5||0
1722332090000|2024-07-30 09:34:50|2379.5||2379.5||2379.5||2379.5||0
1722332100000|2024-07-30 09:35:00||2378.5||2378.5||2378.5||2378.5|162
1722332110000|2024-07-30 09:35:10|2379|2378|2378.5|2378|2379|2378|2378.5|2378|328
1722332120000|2024-07-30 09:35:20|2379||2379||2379||2379||0
1722332150000|2024-07-30 09:35:50|2378.5||2379||2379||2378.5||0
1722332160000|2024-07-30 09:36:00|2378.5||2378.5||2379||2378.5||0
1722332170000|2024-07-30 09:36:10|2379|2379|2380|2379|2380|2379|2379|2379|73
1722332180000|2024-07-30 09:36:20|2379.5|2379.5|2379.5|2379|2380|2379.5|2379.5|2379|14
1722332190000|2024-07-30 09:36:30|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1722332270000|2024-07-30 09:37:50|2378.5|2378|2379|2378|2379|2378|2378.5|2378|0
1722332280000|2024-07-30 09:38:00|2378.5||2378.5||2378.5||2378.5||0
1722332290000|2024-07-30 09:38:10|2379|2377.5|2378|2377.5|2379|2377.5|2378|2377.5|0
1722332360000|2024-07-30 09:39:20|2378.5||2378.5||2378.5||2378.5||140
1722332410000|2024-07-30 09:40:10|2379|2378|2379|2378.5|2379|2378.5|2379|2377.5|7
1722332420000|2024-07-30 09:40:20|2379.5||2379.5||2379.5||2379.5||2
1722332430000|2024-07-30 09:40:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1722332440000|2024-07-30 09:40:40||2379.5||2379.5||2379.5||2379.5|0
1722332450000|2024-07-30 09:40:50||2379||2379.5||2379.5||2379|50
1722332490000|2024-07-30 09:41:30|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|247
1722332570000|2024-07-30 09:42:50|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|1
1722332580000|2024-07-30 09:43:00|2380.5|2380|2380.5|2379.5|2381|2380|2380|2379.5|172
1722332590000|2024-07-30 09:43:10|2381|2380|2381|2380|2381|2380|2381|2380|0
1722332620000|2024-07-30 09:43:40|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|0
1722332640000|2024-07-30 09:44:00||2380.5||2380.5||2380.5||2380.5|0
1722332650000|2024-07-30 09:44:10||2380||2380||2380||2380|0
1722332700000|2024-07-30 09:45:00|2380.5||2380.5||2381||2380.5||0
1722332710000|2024-07-30 09:45:10|2381||2381||2381||2381||0
1722332730000|2024-07-30 09:45:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1722332740000|2024-07-30 09:45:40||2380||2380||2380||2380|0
1722332750000|2024-07-30 09:45:50|2380|2379.5|2379.5|2379|2380|2379.5|2379.5|2379|50
1722332760000|2024-07-30 09:46:00|2380||2380||2380||2380||0
1722332770000|2024-07-30 09:46:10|2380.5|2379.5|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1722332780000|2024-07-30 09:46:20|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|100
1722332790000|2024-07-30 09:46:30||2380||2380||2380||2380|0
1722332820000|2024-07-30 09:47:00|2381|2380.5|2382|2381|2382|2381|2381|2380.5|8
1722332830000|2024-07-30 09:47:10|2381.5|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|421
1722332840000|2024-07-30 09:47:20|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1722332860000|2024-07-30 09:47:40|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|0
1722332880000|2024-07-30 09:48:00||2382||2382||2382||2382|0
1722332890000|2024-07-30 09:48:10|2383|2381.5|2383|2382|2383|2382|2383|2381.5|364
1722332900000|2024-07-30 09:48:20|2383.5|2383|2384|2383|2384|2383|2383.5|2383|0
1722332920000|2024-07-30 09:48:40|2383.5|2383.5|2383.5|2383|2384|2383.5|2383.5|2383|272
1722332930000|2024-07-30 09:48:50|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|50
1722332940000|2024-07-30 09:49:00|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|92
1722333000000|2024-07-30 09:50:00|2384|2384|2384|2383.5|2384|2384|2384|2383.5|300
1722333010000|2024-07-30 09:50:10|2383.5|2382.5|2383.5|2382.5|2383.5|2383|2383.5|2382.5|160
1722333020000|2024-07-30 09:50:20|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1722333060000|2024-07-30 09:51:00|2384|2383|2384|2383.5|2384|2383.5|2384|2383|376
1722333070000|2024-07-30 09:51:10|2383|2383|2383|2382|2383|2383|2382.5|2382|41
1722333090000|2024-07-30 09:51:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1722333100000|2024-07-30 09:51:40|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|0
1722333120000|2024-07-30 09:52:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1722333130000|2024-07-30 09:52:10|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1722333150000|2024-07-30 09:52:30|||||||||7
1722333170000|2024-07-30 09:52:50|2384||2384||2384||2384||270
1722333210000|2024-07-30 09:53:30|2383.5|2383|2384|2383.5|2384|2383.5|2383.5|2383|68
1722333240000|2024-07-30 09:54:00|2383.5|2383|2384|2383|2384|2383|2383.5|2383|311
1722333260000|2024-07-30 09:54:20|2384.5|2383.5|2384.5|2383.5|2384.5|2384|2384.5|2383.5|60
1722333290000|2024-07-30 09:54:50|2384||2384||2384||2384||0
1722333300000|2024-07-30 09:55:00|||||||||45
1722333330000|2024-07-30 09:55:30|2385|2384|2385|2384|2385|2384|2385|2384|27
1722333340000|2024-07-30 09:55:40|2385.5|2384.5|2385.5|2384.5|2385.5|2385|2385.5|2384.5|84
1722333360000|2024-07-30 09:56:00|2385||2385||2385||2385||0
1722333370000|2024-07-30 09:56:10|2384.5|2384|2384|2383.5|2384.5|2384|2384|2383.5|317
1722333380000|2024-07-30 09:56:20||2383||2383||2383||2383|0
1722333390000|2024-07-30 09:56:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|81
1722333410000|2024-07-30 09:56:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1722333420000|2024-07-30 09:57:00|2383.5||2383.5||2383.5||2383.5||0
1722333440000|2024-07-30 09:57:20|2384|2383.5|2384.5|2383.5|2384.5|2384|2384|2383.5|764
1722333470000|2024-07-30 09:57:50|2385.5|2384|2386|2385.5|2386|2385.5|2385.5|2383.5|0
1722333500000|2024-07-30 09:58:20|2387|2386|2387|2386.5|2387|2386.5|2387|2386|76
1722333520000|2024-07-30 09:58:40|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|0
1722333530000|2024-07-30 09:58:50|||||||||270
1722333540000|2024-07-30 09:59:00|2387|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|343
1722333570000|2024-07-30 09:59:30|2386.5|2386|2387|2386|2387|2386.5|2386.5|2386|655
1722333580000|2024-07-30 09:59:40|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|74
1722333590000|2024-07-30 09:59:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1722333600000|2024-07-30 10:00:00|||||||||240
1722333610000|2024-07-30 10:00:10|2388.5|2387.5|2389|2388|2389|2388|2388.5|2387.5|50
1722333620000|2024-07-30 10:00:20||2388.5||2388.5||2388.5||2388.5|0
1722333640000|2024-07-30 10:00:40|2389.5|2389|2390|2389|2390|2389|2389.5|2389|0
1722333650000|2024-07-30 10:00:50|2389.5||2390||2390||2389.5||0
1722333660000|2024-07-30 10:01:00|2389.5||2390||2390||2389.5||0
1722333670000|2024-07-30 10:01:10||2389.5||2389.5||2389.5||2389.5|0
1722333720000|2024-07-30 10:02:00|||||||||259
1722333730000|2024-07-30 10:02:10|||||||||586
1722333750000|2024-07-30 10:02:30|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|175
1722333760000|2024-07-30 10:02:40|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|174
1722333780000|2024-07-30 10:03:00|2389.5||2389.5||2389.5||2389.5||0
1722333790000|2024-07-30 10:03:10||2389||2389||2389||2389|0
1722333800000|2024-07-30 10:03:20|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|0
1722333820000|2024-07-30 10:03:40|2388.5|2388|2388|2387.5|2388.5|2388|2388|2387.5|40
1722333850000|2024-07-30 10:04:10|||||||||163
1722333870000|2024-07-30 10:04:30|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|41
1722333880000|2024-07-30 10:04:40|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|137
1722333890000|2024-07-30 10:04:50|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|225
1722333900000|2024-07-30 10:05:00|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|484
1722333910000|2024-07-30 10:05:10|2387|2386|2387|2386.5|2387|2386.5|2387|2386|100
1722333920000|2024-07-30 10:05:20|2388|2387|2388|2387|2388|2387|2387.5|2387|0
1722333930000|2024-07-30 10:05:30|2387.5||2387.5||2387.5||2387.5||300
1722333940000|2024-07-30 10:05:40|2388||2388||2388||2388||0
1722333950000|2024-07-30 10:05:50|2387.5||2388||2388||2387.5||0
1722333960000|2024-07-30 10:06:00|2387.5||2387.5||2387.5||2387.5||0
1722333970000|2024-07-30 10:06:10|2388||2387.5||2388||2387.5||0
1722333980000|2024-07-30 10:06:20|2388||2387.5||2388||2387.5||0
1722334000000|2024-07-30 10:06:40|2388||2388||2388||2388||0
1722334010000|2024-07-30 10:06:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1722334030000|2024-07-30 10:07:10||2387||2387||2387||2387|0
1722334050000|2024-07-30 10:07:30||2386.5||2387||2387||2386.5|0
1722334070000|2024-07-30 10:07:50|2387|2386.5|2387.5|2386.5|2387.5|2387|2387|2386.5|424
1722334090000|2024-07-30 10:08:10||2387||2387||2387||2387|0
1722334100000|2024-07-30 10:08:20|2387|2386.5|2387.5|2387|2387.5|2387|2387|2386.5|0
1722334120000|2024-07-30 10:08:40|2388||2388||2388||2388||216
1722334130000|2024-07-30 10:08:50||2387.5||2387.5||2387.5||2387.5|0
1722334160000|2024-07-30 10:09:20|2388.5|2388|2388|2387.5|2388.5|2388|2388|2387.5|0
1722334170000|2024-07-30 10:09:30|2388.5|2388|2388.5|2387.5|2388.5|2388|2388.5|2387.5|0
1722334180000|2024-07-30 10:09:40||2388||2388||2388||2388|0
1722334190000|2024-07-30 10:09:50|2389|2388.5|2390|2389|2390|2389|2389|2388.5|6
1722334240000|2024-07-30 10:10:40|2391|2389.5|2391|2390.5|2392.5|2391.5|2391|2389.5|880
1722334250000|2024-07-30 10:10:50|2391.5||2391.5||2391.5||2391.5||50
1722334270000|2024-07-30 10:11:10|2391|2391|2390.5|2390|2391|2391|2390.5|2390|576
1722334280000|2024-07-30 10:11:20|2390|2389.5|2389.5|2388.5|2390|2389.5|2389.5|2388.5|349
1722334290000|2024-07-30 10:11:30|2389|2388|2388|2387.5|2389|2388|2388|2387.5|4
1722334310000|2024-07-30 10:11:50|||||||||159
1722334320000|2024-07-30 10:12:00|2387.5|2386.5|2387|2386|2387.5|2386.5|2386.5|2386|297
1722334340000|2024-07-30 10:12:20||2386.5||2386.5||2386.5||2386.5|0
1722334350000|2024-07-30 10:12:30|2386.5|2386|2387.5|2387|2388|2387|2386.5|2386|159
1722334400000|2024-07-30 10:13:20|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|60
1722334450000|2024-07-30 10:14:10|2387.5||2387.5||2387.5||2387.5||0
1722334460000|2024-07-30 10:14:20|2387|2387|2387.5|2387|2387.5|2387|2387|2387|300
1722334490000|2024-07-30 10:14:50|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|0
1722334500000|2024-07-30 10:15:00||2387||2386.5||2387||2386.5|0
1722334530000|2024-07-30 10:15:30|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|244
1722334540000|2024-07-30 10:15:40|2386.5||2386||2386.5||2386||0
1722334550000|2024-07-30 10:15:50|||||||||91
1722334560000|2024-07-30 10:16:00|||||||||40
1722334570000|2024-07-30 10:16:10|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2384.5|0
1722334580000|2024-07-30 10:16:20||2384.5||2384.5||2385||2384.5|0
1722334590000|2024-07-30 10:16:30|2385|2384|2384|2383.5|2385|2384|2384|2383.5|1
1722334610000|2024-07-30 10:16:50|||||||||92
1722334620000|2024-07-30 10:17:00|2383|2383|2383|2382.5|2383|2383|2383|2382.5|0
1722334630000|2024-07-30 10:17:10|2383.5||2383||2383.5||2383||240
1722334650000|2024-07-30 10:17:30|2383.5||2383||2383.5||2383||150
1722334660000|2024-07-30 10:17:40|2383.5|2383|2383|2382.5|2383.5|2383|2383|2382.5|540
1722334680000|2024-07-30 10:18:00|||||||||111
1722334700000|2024-07-30 10:18:20||2382||2382||2382.5||2382|104
1722334710000|2024-07-30 10:18:30||2382.5||2382||2382.5||2382|311
1722334720000|2024-07-30 10:18:40|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2382|300
1722334730000|2024-07-30 10:18:50|2382.5|2381.5|2382.5|2381.5|2383|2381.5|2382.5|2381.5|50
1722334760000|2024-07-30 10:19:20|2383|2382|2383|2382|2383|2382|2383|2381.5|0
1722334770000|2024-07-30 10:19:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722334780000|2024-07-30 10:19:40|2383|2382|2383|2382|2383|2382|2383|2382|126
1722334790000|2024-07-30 10:19:50|2382.5|2381.5|2383|2382|2383|2382|2382.5|2381.5|0
1722334800000|2024-07-30 10:20:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722334810000|2024-07-30 10:20:10|2382||2382||2382||2382||0
1722334820000|2024-07-30 10:20:20|||||||||51
1722334840000|2024-07-30 10:20:40|||||||||199
1722334850000|2024-07-30 10:20:50|||||||||12
1722334870000|2024-07-30 10:21:10|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|0
1722334910000|2024-07-30 10:21:50|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|2
1722334920000|2024-07-30 10:22:00|2382|2381|2381.5|2381|2382|2381|2381.5|2381|0
1722334930000|2024-07-30 10:22:10|2382||2382||2382||2382||0
1722334940000|2024-07-30 10:22:20|2381.5||2381.5||2381.5||2381.5||0
1722334970000|2024-07-30 10:22:50|2382||2382||2382||2382||0
1722334980000|2024-07-30 10:23:00|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|0
1722334990000|2024-07-30 10:23:10|2381.5||2381.5||2381.5||2381.5||0
1722335030000|2024-07-30 10:23:50|2382|2381|2382|2381|2382|2381|2382|2381|89
1722335050000|2024-07-30 10:24:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722335060000|2024-07-30 10:24:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1722335070000|2024-07-30 10:24:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722335080000|2024-07-30 10:24:40|2382|2381|2382|2381|2382|2381|2382|2381|49
1722335100000|2024-07-30 10:25:00|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|0
1722335110000|2024-07-30 10:25:10||2380.5||2380.5||2380.5||2380.5|0
1722335120000|2024-07-30 10:25:20|2381||2381||2381||2381||0
1722335130000|2024-07-30 10:25:30||2380||2380||2380||2380|51
1722335140000|2024-07-30 10:25:40|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|0
1722335160000|2024-07-30 10:26:00|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|0
1722335170000|2024-07-30 10:26:10||2381||2381||2381||2381|67
1722335190000|2024-07-30 10:26:30|2381.5||2381.5||2381.5||2381.5||300
1722335200000|2024-07-30 10:26:40|2382||2382||2382||2382||0
1722335210000|2024-07-30 10:26:50|2381.5||2381.5||2381.5||2381.5||0
1722335220000|2024-07-30 10:27:00|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1722335240000|2024-07-30 10:27:20|2381.5|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1722335250000|2024-07-30 10:27:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1722335260000|2024-07-30 10:27:40|2381.5|2380.5|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1722335270000|2024-07-30 10:27:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1722335280000|2024-07-30 10:28:00|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|0
1722335300000|2024-07-30 10:28:20||2381.5||2381||2381.5||2381|0
1722335330000|2024-07-30 10:28:50|2381.5||2381.5||2381.5||2381.5||0
1722335350000|2024-07-30 10:29:10|2382||2382||2382||2382||0
1722335380000|2024-07-30 10:29:40||2381.5||2381||2381.5||2381|0
1722335400000|2024-07-30 10:30:00|2382.5|2381.5|2384|2383.5|2384.5|2383.5|2382.5|2381|273
1722335410000|2024-07-30 10:30:10|2384.5|2383|2384|2383.5|2384.5|2384|2384|2383|274
1722335420000|2024-07-30 10:30:20|2383.5|2383|2384|2383|2384|2383|2383.5|2383|0
1722335430000|2024-07-30 10:30:30||2383.5||2383||2383.5||2383|0
1722335440000|2024-07-30 10:30:40||2383.5||2383||2383.5||2383|0
1722335450000|2024-07-30 10:30:50||2383.5||2383||2383.5||2383|150
1722335460000|2024-07-30 10:31:00|2385|2383.5|2385.5|2385|2386|2385|2385|2383|50
1722335470000|2024-07-30 10:31:10|2386||2386||2386||2386||198
1722335480000|2024-07-30 10:31:20|2386.5|2385.5|2387|2386|2387|2386|2386|2385|0
1722335490000|2024-07-30 10:31:30||2386.5||2386.5||2386.5||2386.5|0
1722335500000|2024-07-30 10:31:40|2387.5|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|1
1722335510000|2024-07-30 10:31:50|2387||2387||2387.5||2387||0
1722335520000|2024-07-30 10:32:00|2386.5|2386|2387|2386|2387|2386|2386.5|2386|0
1722335530000|2024-07-30 10:32:10|2387.5||2387.5||2387.5||2387.5||0
1722335540000|2024-07-30 10:32:20|2387|2386.5|2387|2386|2387.5|2386.5|2387|2386|0
1722335580000|2024-07-30 10:33:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|0
1722335590000|2024-07-30 10:33:10|2387|2386|2386|2385.5|2387.5|2386.5|2386|2385.5|86
1722335600000|2024-07-30 10:33:20|||||||||22
1722335640000|2024-07-30 10:34:00|2385.5|2385|2385.5|2384.5|2385.5|2385|2385|2384.5|339
1722335650000|2024-07-30 10:34:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1722335670000|2024-07-30 10:34:30|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|50
1722335680000|2024-07-30 10:34:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|637
1722335720000|2024-07-30 10:35:20||2386||2386||2386||2386|0
1722335730000|2024-07-30 10:35:30|||||||||198
1722335740000|2024-07-30 10:35:40|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385|50
1722335760000|2024-07-30 10:36:00||2386||2386||2386||2386|0
1722335780000|2024-07-30 10:36:20|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|6
1722335790000|2024-07-30 10:36:30||2387||2387||2387||2387|0
1722335800000|2024-07-30 10:36:40||2386.5||2386.5||2386.5||2386.5|50
1722335820000|2024-07-30 10:37:00|2387|2385.5|2386|2385.5|2387.5|2385.5|2386|2385.5|307
1722335830000|2024-07-30 10:37:10|2386.5||2386.5||2386.5||2386.5||266
1722335850000|2024-07-30 10:37:30|2387|2386|2387|2386|2387|2386|2387|2386|0
1722335870000|2024-07-30 10:37:50|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|214
1722335880000|2024-07-30 10:38:00|2386.5||2386.5||2386.5||2386.5||0
1722335890000|2024-07-30 10:38:10|2386||2386.5||2386.5||2386||0
1722335900000|2024-07-30 10:38:20|2386|2385|2386|2385|2386.5|2385|2386|2385|0
1722335920000|2024-07-30 10:38:40|2385.5|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1722335940000|2024-07-30 10:39:00|2385|2384|2385|2384|2385.5|2384.5|2385|2384|0
1722335950000|2024-07-30 10:39:10|2385.5|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|0
1722335960000|2024-07-30 10:39:20|2385.5|2384|2385|2384|2385.5|2384|2385|2384|0
1722335990000|2024-07-30 10:39:50|2384.5||2385||2385||2384.5||0
1722336010000|2024-07-30 10:40:10|2384.5||2384.5||2384.5||2384.5||0
1722336030000|2024-07-30 10:40:30|2385||2384.5||2385||2384.5||252
1722336060000|2024-07-30 10:41:00|2385|2384.5|2384.5|2384|2385|2384.5|2384.5|2384|50
1722336080000|2024-07-30 10:41:20|2384|2383|2383.5|2383|2384|2383|2383.5|2383|0
1722336090000|2024-07-30 10:41:30|2384||2384||2384||2384||0
1722336100000|2024-07-30 10:41:40|2383.5|2382.5|2383.5|2382.5|2383.5|2383|2383.5|2382.5|128
1722336110000|2024-07-30 10:41:50||2383||2382.5||2383||2382.5|0
1722336130000|2024-07-30 10:42:10||2383||2383||2383||2383|0
1722336140000|2024-07-30 10:42:20|2384||2384||2384||2384||0
1722336150000|2024-07-30 10:42:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1722336160000|2024-07-30 10:42:40|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|0
1722336190000|2024-07-30 10:43:10||2383||2383||2383||2383|5
1722336220000|2024-07-30 10:43:40||2382.5||2383||2383||2382.5|0
1722336230000|2024-07-30 10:43:50|||||||||100
1722336240000|2024-07-30 10:44:00|2383|2382.5|2383|2382.5|2383.5|2383|2383|2382.5|0
1722336250000|2024-07-30 10:44:10|2383.5||2383.5||2383.5||2383.5||0
1722336260000|2024-07-30 10:44:20||2383||2383||2383||2382.5|0
1722336270000|2024-07-30 10:44:30|||||||||50
1722336280000|2024-07-30 10:44:40||2382.5||2382.5||2383||2382.5|0
1722336290000|2024-07-30 10:44:50||2383||2383||2383||2383|0
1722336340000|2024-07-30 10:45:40||2382.5||2383||2383||2382.5|309
1722336360000|2024-07-30 10:46:00|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1722336370000|2024-07-30 10:46:10|2383.5||2383.5||2383.5||2383.5||0
1722336380000|2024-07-30 10:46:20|2383||2383||2383||2383||0
1722336390000|2024-07-30 10:46:30|2383.5||2383.5||2383.5||2383.5||0
1722336400000|2024-07-30 10:46:40|2383||2383||2383||2383||0
1722336420000|2024-07-30 10:47:00|2383.5||2383.5||2383.5||2383.5||0
1722336440000|2024-07-30 10:47:20|||||||||150
1722336450000|2024-07-30 10:47:30||2383||2382.5||2383||2382.5|0
1722336460000|2024-07-30 10:47:40|2383||2383||2383||2383||0
1722336470000|2024-07-30 10:47:50|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722336490000|2024-07-30 10:48:10||2382||2381.5||2382||2381.5|0
1722336500000|2024-07-30 10:48:20|2383|2382|2383|2382.5|2383|2382.5|2383|2382|0
1722336510000|2024-07-30 10:48:30||2382||2382.5||2382.5||2382|0
1722336520000|2024-07-30 10:48:40|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|0
1722336550000|2024-07-30 10:49:10|2383||2383||2383||2383||50
1722336580000|2024-07-30 10:49:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722336640000|2024-07-30 10:50:40|2383|2382|2383|2382|2383|2382|2383|2382|22
1722336650000|2024-07-30 10:50:50||2382.5||2382.5||2382.5||2382.5|0
1722336720000|2024-07-30 10:52:00|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|0
1722336730000|2024-07-30 10:52:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|20
1722336760000|2024-07-30 10:52:40|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|0
1722336780000|2024-07-30 10:53:00|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1722336790000|2024-07-30 10:53:10|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|0
1722336850000|2024-07-30 10:54:10|2383||2383||2383||2383||0
1722336870000|2024-07-30 10:54:30|2382.5||2382.5||2382.5||2382.5||0
1722336880000|2024-07-30 10:54:40|2383||2383||2383||2383||0
1722336890000|2024-07-30 10:54:50|2382.5||2383||2383||2382.5||0
1722336900000|2024-07-30 10:55:00|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|18
1722336910000|2024-07-30 10:55:10|2381.5|2380.5|2381.5|2380.5|2381.5|2381|2381.5|2380.5|0
1722336930000|2024-07-30 10:55:30||2381||2381||2381||2380.5|0
1722336960000|2024-07-30 10:56:00|2382||2382||2382||2382||261
1722337000000|2024-07-30 10:56:40|2382.5|2381.5|2382.5|2382|2382.5|2382|2382.5|2381.5|232
1722337030000|2024-07-30 10:57:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1722337040000|2024-07-30 10:57:20|2383.5||2383||2383.5||2383||0
1722337060000|2024-07-30 10:57:40|2383.5||2383.5||2383.5||2383.5||0
1722337080000|2024-07-30 10:58:00|2383||2383||2383||2383||0
1722337090000|2024-07-30 10:58:10|2382.5|2382|2382|2381|2382.5|2382|2382|2381|34
1722337100000|2024-07-30 10:58:20||2381.5||2381.5||2381.5||2381.5|0
1722337110000|2024-07-30 10:58:30||2381||2381||2381||2381|0
1722337140000|2024-07-30 10:59:00||2381.5||2381.5||2381.5||2381.5|0
1722337150000|2024-07-30 10:59:10||2381||2381.5||2381.5||2381|0
1722337180000|2024-07-30 10:59:40|2382.5|2382|2382|2381.5|2382.5|2382|2382|2381.5|6
1722337190000|2024-07-30 10:59:50|2381.5|2381|2382|2381|2382|2381|2381.5|2381|0
1722337220000|2024-07-30 11:00:20|2381.5||2382||2382||2381.5||0
1722337230000|2024-07-30 11:00:30|2381.5||2381.5||2382||2381.5||0
1722337280000|2024-07-30 11:01:20|2382||2382||2382||2382||175
1722337300000|2024-07-30 11:01:40|2381.5||2381.5||2382||2381.5||0
1722337310000|2024-07-30 11:01:50|2382||2382||2382||2381.5||83
1722337320000|2024-07-30 11:02:00|2381.5||2382||2382||2381.5||0
1722337330000|2024-07-30 11:02:10||2381.5||2381.5||2381.5||2381.5|0
1722337360000|2024-07-30 11:02:40|2382.5|2382|2383.5|2382.5|2383.5|2382.5|2382.5|2382|87
1722337380000|2024-07-30 11:03:00|2383|2382|2383|2382|2383|2382|2382.5|2382|551
1722337390000|2024-07-30 11:03:10|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|169
1722337420000|2024-07-30 11:03:40|2383.5|2382|2383.5|2382.5|2383.5|2382.5|2383.5|2382|0
1722337460000|2024-07-30 11:04:20|2383||2383||2383||2383||0
1722337470000|2024-07-30 11:04:30|2383.5||2383||2383.5||2383||0
1722337500000|2024-07-30 11:05:00|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2381.5|50
1722337520000|2024-07-30 11:05:20|2383|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|0
1722337560000|2024-07-30 11:06:00|2384.5|2383|2385|2384|2385|2384|2384.5|2383|188
1722337590000|2024-07-30 11:06:30|2384.5||2384.5||2384.5||2384.5||0
1722337600000|2024-07-30 11:06:40|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|0
1722337610000|2024-07-30 11:06:50|2384.5||2384||2384.5||2384||0
1722337620000|2024-07-30 11:07:00|2383.5|2383|2384.5|2383.5|2384.5|2383.5|2383.5|2383|0
1722337660000|2024-07-30 11:07:40|2384|2383|2384|2383|2384|2383|2384|2383|0
1722337710000|2024-07-30 11:08:30|2383.5||2383.5||2384||2383.5||0
1722337720000|2024-07-30 11:08:40|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1722337730000|2024-07-30 11:08:50|2384|2383|2384|2383|2384|2383|2384|2383|2
1722337740000|2024-07-30 11:09:00|2383.5||2383.5||2383.5||2383.5||0
1722337750000|2024-07-30 11:09:10|2383|2382.5|2383|2382.5|2383.5|2382.5|2383|2382.5|50
1722337760000|2024-07-30 11:09:20|2383.5||2383.5||2383.5||2383.5||0
1722337770000|2024-07-30 11:09:30|2383||2383.5||2383.5||2383||0
1722337780000|2024-07-30 11:09:40|2383||2383.5||2383.5||2383||0
1722337800000|2024-07-30 11:10:00|2383||2383.5||2383.5||2383||0
1722337840000|2024-07-30 11:10:40|2383||2383.5||2383.5||2383||0
1722337850000|2024-07-30 11:10:50|2383||2383||2383||2383||0
1722337870000|2024-07-30 11:11:10|2383.5||2383.5||2383.5||2383.5||208
1722337920000|2024-07-30 11:12:00||2383||2383||2383||2383|0
1722337930000|2024-07-30 11:12:10|2384|2383.5|2384.5|2384|2384.5|2384|2384|2383.5|301
1722337960000|2024-07-30 11:12:40|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|172
1722338000000|2024-07-30 11:13:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|193
1722338010000|2024-07-30 11:13:30|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|254
1722338060000|2024-07-30 11:14:20||2385||2385||2385||2385|0
1722338070000|2024-07-30 11:14:30|2386||2386||2386||2386||148
1722338100000|2024-07-30 11:15:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722338110000|2024-07-30 11:15:10|2386||2386||2386||2386||0
1722338160000|2024-07-30 11:16:00|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1722338170000|2024-07-30 11:16:10||2384.5||2384.5||2384.5||2384.5|0
1722338190000|2024-07-30 11:16:30|2386|2385|2385.5|2384.5|2386|2385|2385|2384.5|148
1722338200000|2024-07-30 11:16:40|2385||2385||2385||2385||0
1722338210000|2024-07-30 11:16:50|2385.5||2385.5||2385.5||2385.5||0
1722338220000|2024-07-30 11:17:00||2385||2384.5||2385||2384.5|70
1722338230000|2024-07-30 11:17:10|2386|2385|2386|2385|2386|2385|2386|2385|240
1722338250000|2024-07-30 11:17:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722338260000|2024-07-30 11:17:40|2386|2385|2386|2385|2386|2385|2385.5|2385|0
1722338270000|2024-07-30 11:17:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722338280000|2024-07-30 11:18:00|2385||2385.5||2385.5||2385||308
1722338290000|2024-07-30 11:18:10|2385||2385.5||2385.5||2385||0
1722338310000|2024-07-30 11:18:30|2385||2385.5||2385.5||2385||0
1722338320000|2024-07-30 11:18:40|2385||2385||2385||2385||0
1722338330000|2024-07-30 11:18:50|2385.5|2384|2384.5|2384|2385.5|2384|2384.5|2384|0
1722338340000|2024-07-30 11:19:00|2385||2385||2385||2385||161
1722338350000|2024-07-30 11:19:10|2384.5||2384.5||2384.5||2384.5||0
1722338360000|2024-07-30 11:19:20|||||||||300
1722338370000|2024-07-30 11:19:30||2383.5||2383.5||2383.5||2383.5|0
1722338380000|2024-07-30 11:19:40|2383|2384|2383|2382.5|2383.5|2384|2383|2382.5|262
1722338390000|2024-07-30 11:19:50|2383.5|2382|2383.5|2382.5|2383.5|2382.5|2383.5|2382|231
1722338400000|2024-07-30 11:20:00||2383||2382.5||2383||2382.5|0
1722338410000|2024-07-30 11:20:10||2383||2383||2383||2383|0
1722338420000|2024-07-30 11:20:20||2382.5||2382.5||2382.5||2382.5|0
1722338430000|2024-07-30 11:20:30|2384|2383|2384.5|2384|2384.5|2384|2384|2383|261
1722338440000|2024-07-30 11:20:40|2384|2383|2384|2383|2384|2383|2384|2383|68
1722338460000|2024-07-30 11:21:00|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|0
1722338520000|2024-07-30 11:22:00|2383.5||2383.5||2383.5||2383.5||0
1722338720000|2024-07-30 11:25:20|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|5
1722338730000|2024-07-30 11:25:30|2384.5||2384.5||2384.5||2384.5||158
1722338740000|2024-07-30 11:25:40|2385|2384|2386|2385|2386|2385|2385|2384|227
1722338760000|2024-07-30 11:26:00|2385.5||2385.5||2386||2385.5||0
1722338770000|2024-07-30 11:26:10|2386||2386||2386||2385.5||0
1722338780000|2024-07-30 11:26:20|2385.5||2386||2386||2385.5||0
1722338790000|2024-07-30 11:26:30|2385.5|2384.5|2385.5|2384.5|2386|2384.5|2385.5|2384.5|254
1722338810000|2024-07-30 11:26:50|2386|2385|2386|2385|2386|2385|2385.5|2385|61
1722338840000|2024-07-30 11:27:20|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1722338880000|2024-07-30 11:28:00|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1722338900000|2024-07-30 11:28:20|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|250
1722338960000|2024-07-30 11:29:20|2385|2384.5|2386|2385|2386|2385|2385|2384.5|301
1722338970000|2024-07-30 11:29:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722338980000|2024-07-30 11:29:40|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|0
1722338990000|2024-07-30 11:29:50|2386|2385|2386|2385|2386|2385|2386|2385|0
1722339060000|2024-07-30 11:31:00|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|0
1722339080000|2024-07-30 11:31:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722339100000|2024-07-30 11:31:40|2386|2385|2386|2385|2386|2385.5|2386|2385|0
1722339110000|2024-07-30 11:31:50|2385.5||2386||2386||2385.5||0
1722339120000|2024-07-30 11:32:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|260
1722339130000|2024-07-30 11:32:10||2386||2386||2386||2386|0
1722339190000|2024-07-30 11:33:10|||||||||28
1722339260000|2024-07-30 11:34:20||2385.5||2385.5||2385.5||2385.5|0
1722339310000|2024-07-30 11:35:10||2386||2385.5||2386||2385.5|0
1722339370000|2024-07-30 11:36:10||2386||2386||2386||2386|152
1722339390000|2024-07-30 11:36:30|2386|2385.5|2385.5|2385|2386|2385.5|2385.5|2385|323
1722339400000|2024-07-30 11:36:40||2384.5||2384.5||2384.5||2384.5|0
1722339420000|2024-07-30 11:37:00|2385||2385||2385||2385||0
1722339430000|2024-07-30 11:37:10|2385.5|2385|2386|2385|2386|2385|2385.5|2385|0
1722339440000|2024-07-30 11:37:20|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722339450000|2024-07-30 11:37:30|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|400
1722339460000|2024-07-30 11:37:40||2385.5||2385.5||2385.5||2385.5|80
1722339530000|2024-07-30 11:38:50|2386||2386||2386||2386||0
1722339540000|2024-07-30 11:39:00|2385.5|2385|2386|2385.5|2386.5|2385.5|2385.5|2385|174
1722339550000|2024-07-30 11:39:10|2386.5||2386.5||2386.5||2386.5||0
1722339590000|2024-07-30 11:39:50|2386||2386.5||2386.5||2386||0
1722339600000|2024-07-30 11:40:00|2386||2386.5||2386.5||2386||0
1722339610000|2024-07-30 11:40:10|2386||2386||2386||2386||0
1722339620000|2024-07-30 11:40:20|2386.5||2386.5||2386.5||2386.5||0
1722339630000|2024-07-30 11:40:30|2386|2385|2386|2385|2386|2385|2385.5|2385|0
1722339640000|2024-07-30 11:40:40|2385.5||2385.5||2385.5||2385.5||0
1722339650000|2024-07-30 11:40:50|2386||2386||2386||2386||0
1722339670000|2024-07-30 11:41:10|2385.5||2385.5||2385.5||2385.5||0
1722339680000|2024-07-30 11:41:20|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|0
1722339690000|2024-07-30 11:41:30|2385.5|2385|2386|2385|2386|2385|2385.5|2385|0
1722339720000|2024-07-30 11:42:00||2385.5||2385.5||2385.5||2385.5|0
1722339730000|2024-07-30 11:42:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|178
1722339740000|2024-07-30 11:42:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|216
1722339760000|2024-07-30 11:42:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1722339780000|2024-07-30 11:43:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|100
1722339800000|2024-07-30 11:43:20|2386||2386.5||2386.5||2386||0
1722339830000|2024-07-30 11:43:50|2386||2386||2386||2386||0
1722339840000|2024-07-30 11:44:00|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1722339850000|2024-07-30 11:44:10|2386||2386||2386||2386||0
1722339890000|2024-07-30 11:44:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722339900000|2024-07-30 11:45:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1722339910000|2024-07-30 11:45:10|2385.5||2385.5||2385.5||2385.5||0
1722339920000|2024-07-30 11:45:20|2386||2386||2386||2386||0
1722339960000|2024-07-30 11:46:00|||||||||50
1722339980000|2024-07-30 11:46:20|2385.5||2385.5||2385.5||2385.5||0
1722339990000|2024-07-30 11:46:30|2386||2386||2386||2386||0
1722340010000|2024-07-30 11:46:50|2385.5||2385.5||2385.5||2385.5||0
1722340020000|2024-07-30 11:47:00|2386||2386||2386||2386||0
1722340050000|2024-07-30 11:47:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722340060000|2024-07-30 11:47:40|2386|2385|2386|2385|2386|2385|2385.5|2385|0
1722340070000|2024-07-30 11:47:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722340110000|2024-07-30 11:48:30|2386||2386||2386||2386||0
1722340120000|2024-07-30 11:48:40|2385.5|2385|2386|2385|2386|2385|2385.5|2385|260
1722340170000|2024-07-30 11:49:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|37
1722340190000|2024-07-30 11:49:50||2386||2386||2386||2386|0
1722340210000|2024-07-30 11:50:10||2385.5||2385.5||2385.5||2385.5|0
1722340250000|2024-07-30 11:50:50|||||||||80
1722340300000|2024-07-30 11:51:40|2386||2386||2386.5||2386||18
1722340310000|2024-07-30 11:51:50|2386.5||2386.5||2386.5||2386.5||0
1722340330000|2024-07-30 11:52:10|||||||||5
1722340340000|2024-07-30 11:52:20|2386||2386.5||2386.5||2386||0
1722340350000|2024-07-30 11:52:30|2386||2386||2386||2386||0
1722340360000|2024-07-30 11:52:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1722340380000|2024-07-30 11:53:00||2384.5||2384.5||2384.5||2384.5|15
1722340390000|2024-07-30 11:53:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1722340410000|2024-07-30 11:53:30|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384.5|0
1722340420000|2024-07-30 11:53:40|2386||2385.5||2386||2385.5||0
1722340430000|2024-07-30 11:53:50|2386|2384.5|2385|2384.5|2386|2384.5|2385|2384.5|481
1722340440000|2024-07-30 11:54:00|2385.5||2385.5||2385.5||2385.5||0
1722340450000|2024-07-30 11:54:10|2385||2385||2385.5||2385||0
1722340480000|2024-07-30 11:54:40|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|0
1722340500000|2024-07-30 11:55:00|2384|2383|2384|2383|2384.5|2383|2383.5|2383|0
1722340510000|2024-07-30 11:55:10|2383.5||2384||2384||2383.5||0
1722340540000|2024-07-30 11:55:40|2383.5||2383.5||2383.5||2383.5||0
1722340580000|2024-07-30 11:56:20|2384||2384||2384||2384||1
1722340590000|2024-07-30 11:56:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|228
1722340600000|2024-07-30 11:56:40|2385|2384|2385|2384|2385|2384|2385|2384|260
1722340620000|2024-07-30 11:57:00|2384.5||2385||2385||2384.5||0
1722340680000|2024-07-30 11:58:00|2384|2383|2385|2384|2385|2384|2384|2383|314
1722340720000|2024-07-30 11:58:40|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722340740000|2024-07-30 11:59:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1722340790000|2024-07-30 11:59:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722340840000|2024-07-30 12:00:40|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|457
1722340850000|2024-07-30 12:00:50|2388|2387|2388|2387|2388|2387|2388|2387|97
1722340860000|2024-07-30 12:01:00|2389|2387.5|2389.5|2388.5|2389.5|2389|2388.5|2387.5|85
1722340870000|2024-07-30 12:01:10||2389||2389||2389||2389|0
1722340890000|2024-07-30 12:01:30|2390||2390||2390||2389.5||0
1722340900000|2024-07-30 12:01:40||2389.5||2389.5||2389.5||2389.5|0
1722340920000|2024-07-30 12:02:00|2389.5|2389|2390|2389|2390.5|2389.5|2389.5|2389|462
1722340930000|2024-07-30 12:02:10|2389.5||2390||2390||2389.5||668
1722340940000|2024-07-30 12:02:20|2390.5|2389.5|2390|2389|2390.5|2389.5|2390|2389|145
1722340950000|2024-07-30 12:02:30|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|145
1722340960000|2024-07-30 12:02:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1722340970000|2024-07-30 12:02:50|2389.5||2390||2390||2389.5||0
1722341020000|2024-07-30 12:03:40||2389.5||2389.5||2389.5||2389.5|0
1722341030000|2024-07-30 12:03:50|2389.5|2389|2390|2389|2390|2389|2389.5|2389|381
1722341070000|2024-07-30 12:04:30|2389|2388.5|2389.5|2388.5|2389.5|2389|2389|2388.5|208
1722341080000|2024-07-30 12:04:40|2389||2389||2389||2389||0
1722341120000|2024-07-30 12:05:20|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|1
1722341150000|2024-07-30 12:05:50|2387.5|2387|2387|2386.5|2387.5|2387|2387|2386.5|188
1722341160000|2024-07-30 12:06:00|2387.5|2387|2386.5|2386|2387.5|2387|2386.5|2386|439
1722341170000|2024-07-30 12:06:10|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|0
1722341190000|2024-07-30 12:06:30|2386|2385|2385.5|2385|2386|2385|2385.5|2385|0
1722341200000|2024-07-30 12:06:40|2386||2386||2386||2386||0
1722341210000|2024-07-30 12:06:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722341240000|2024-07-30 12:07:20|2387|2386|2387|2386|2387|2386|2386|2385.5|683
1722341270000|2024-07-30 12:07:50|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|0
1722341280000|2024-07-30 12:08:00|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1722341300000|2024-07-30 12:08:20|2387|2385.5|2386.5|2386|2387|2386.5|2386.5|2385.5|0
1722341310000|2024-07-30 12:08:30|2387||2386.5||2387||2386.5||0
1722341320000|2024-07-30 12:08:40|2387||2387||2387||2387||0
1722341330000|2024-07-30 12:08:50|2386.5||2386.5||2386.5||2386.5||0
1722341340000|2024-07-30 12:09:00|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|0
1722341360000|2024-07-30 12:09:20|2386.5|2386|2387|2386|2387|2386|2386.5|2386|0
1722341370000|2024-07-30 12:09:30||2386.5||2386.5||2386.5||2386|0
1722341390000|2024-07-30 12:09:50|2387.5||2387.5||2387.5||2387.5||0
1722341420000|2024-07-30 12:10:20|2388|2387|2388|2387.5|2388|2387.5|2388|2387|499
1722341430000|2024-07-30 12:10:30|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|0
1722341460000|2024-07-30 12:11:00|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|2
1722341470000|2024-07-30 12:11:10|2390|2389|2390|2389|2390|2389|2390|2389|225
1722341480000|2024-07-30 12:11:20|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2
1722341500000|2024-07-30 12:11:40|2389|2388|2388.5|2388|2389|2388|2388.5|2388|11
1722341510000|2024-07-30 12:11:50|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|0
1722341570000|2024-07-30 12:12:50|2389||2389||2389||2389||0
1722341580000|2024-07-30 12:13:00|2389.5||2389.5||2389.5||2389.5||0
1722341590000|2024-07-30 12:13:10|2390|2389|2390|2389|2390|2389|2389.5|2389|0
1722341600000|2024-07-30 12:13:20|2389.5||2390||2390||2389.5||167
1722341610000|2024-07-30 12:13:30|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1722341640000|2024-07-30 12:14:00|2389.5||2390||2390||2389.5||0
1722341690000|2024-07-30 12:14:50|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|506
1722341700000|2024-07-30 12:15:00|2390||2390.5||2390.5||2390||222
1722341730000|2024-07-30 12:15:30|2390||2390.5||2390.5||2390||261
1722341740000|2024-07-30 12:15:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1722341760000|2024-07-30 12:16:00|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|0
1722341810000|2024-07-30 12:16:50|2390.5||2391||2391||2390.5||0
1722341820000|2024-07-30 12:17:00|2390.5||2390.5||2390.5||2390.5||0
1722341830000|2024-07-30 12:17:10||2389.5||2390||2390||2389.5|66
1722341840000|2024-07-30 12:17:20|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|1
1722341850000|2024-07-30 12:17:30|2390.5||2390.5||2390.5||2390.5||0
1722341860000|2024-07-30 12:17:40||2390||2390||2390||2390|0
1722341870000|2024-07-30 12:17:50||2389.5||2389.5||2389.5||2389.5|0
1722341880000|2024-07-30 12:18:00|||||||||160
1722341890000|2024-07-30 12:18:10||2390||2389.5||2390||2389.5|0
1722341900000|2024-07-30 12:18:20|2391.5|2390.5|2392|2391.5|2392|2391.5|2391.5|2390.5|464
1722341920000|2024-07-30 12:18:40|||||||||2
1722341940000|2024-07-30 12:19:00|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2391.5|0
1722341950000|2024-07-30 12:19:10||2391.5||2391.5||2391.5||2391.5|0
1722341970000|2024-07-30 12:19:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1722341980000|2024-07-30 12:19:40|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|0
1722342030000|2024-07-30 12:20:30||2391.5||2391.5||2391.5||2391.5|0
1722342040000|2024-07-30 12:20:40|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|143
1722342060000|2024-07-30 12:21:00|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1722342070000|2024-07-30 12:21:10||2392||2391.5||2392||2391.5|0
1722342130000|2024-07-30 12:22:10|2392||2392||2392||2392||0
1722342180000|2024-07-30 12:23:00|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|143
1722342190000|2024-07-30 12:23:10|2391|2390.5|2391|2390|2391|2390.5|2390.5|2389.5|5
1722342200000|2024-07-30 12:23:20|2390.5|2389.5|2391|2390.5|2391|2390.5|2390.5|2389.5|51
1722342220000|2024-07-30 12:23:40|2391.5|2390|2391|2390.5|2391.5|2390.5|2391|2390|0
1722342230000|2024-07-30 12:23:50||2390||2390||2390||2390|173
1722342280000|2024-07-30 12:24:40|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|98
1722342300000|2024-07-30 12:25:00|2390.5||2390.5||2390.5||2390.5||0
1722342310000|2024-07-30 12:25:10|2391|2390|2391|2390|2391|2390|2391|2390|260
1722342330000|2024-07-30 12:25:30|2390.5||2390.5||2390.5||2390.5||0
1722342340000|2024-07-30 12:25:40|2391|2389.5|2391|2390|2391|2390|2391|2389.5|28
1722342360000|2024-07-30 12:26:00||2390.5||2390.5||2390.5||2390.5|0
1722342390000|2024-07-30 12:26:30|2391.5|2391|2392|2391|2392|2391|2391.5|2391|473
1722342480000|2024-07-30 12:28:00|2391.5||2392||2392||2391.5||0
1722342490000|2024-07-30 12:28:10|2391.5||2392||2392||2391.5||300
1722342500000|2024-07-30 12:28:20||2391.5||2391.5||2391.5||2391.5|0
1722342510000|2024-07-30 12:28:30|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392|248
1722342520000|2024-07-30 12:28:40|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1722342560000|2024-07-30 12:29:20||2391.5||2391.5||2391.5||2391.5|0
1722342570000|2024-07-30 12:29:30|2392||2392||2392||2392||0
1722342580000|2024-07-30 12:29:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1722342590000|2024-07-30 12:29:50||2391||2391||2391||2390.5|0
1722342600000|2024-07-30 12:30:00||2390.5||2391||2391||2390.5|0
1722342610000|2024-07-30 12:30:10|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|182
1722342630000|2024-07-30 12:30:30|2392|2391|2392|2391|2392|2391|2392|2391|130
1722342660000|2024-07-30 12:31:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391|131
1722342670000|2024-07-30 12:31:10|2393|2392|2393|2392.5|2393|2392.5|2393|2392|50
1722342680000|2024-07-30 12:31:20|2392.5|2392|2393|2392.5|2393|2392.5|2392.5|2392|150
1722342690000|2024-07-30 12:31:30||2392||2392.5||2392.5||2392|0
1722342710000|2024-07-30 12:31:50|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|222
1722342720000|2024-07-30 12:32:00|2394||2394||2394||2394||0
1722342730000|2024-07-30 12:32:10||2393.5||2393.5||2393.5||2393.5|0
1722342740000|2024-07-30 12:32:20|2394.5||2394.5||2394.5||2394.5||0
1722342750000|2024-07-30 12:32:30|2395|2394|2395|2394|2395|2394|2395|2394|0
1722342770000|2024-07-30 12:32:50|2394.5||2394.5||2394.5||2394.5||0
1722342780000|2024-07-30 12:33:00|2395||2395||2395||2394.5||0
1722342840000|2024-07-30 12:34:00|||||||||550
1722342850000|2024-07-30 12:34:10||2394.5||2394.5||2394.5||2394.5|327
1722342860000|2024-07-30 12:34:20||2394||2394||2394||2394|0
1722342910000|2024-07-30 12:35:10|||||||||183
1722342930000|2024-07-30 12:35:30|2394.5||2395||2395||2394.5||180
1722342940000|2024-07-30 12:35:40|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|152
1722342950000|2024-07-30 12:35:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|110
1722342960000|2024-07-30 12:36:00||2392||2392.5||2392.5||2392|92
1722342990000|2024-07-30 12:36:30|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|0
1722343010000|2024-07-30 12:36:50|2392.5||2392||2392.5||2392||62
1722343020000|2024-07-30 12:37:00|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|0
1722343030000|2024-07-30 12:37:10|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1722343050000|2024-07-30 12:37:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|146
1722343070000|2024-07-30 12:37:50|2392||2392||2392||2392||0
1722343080000|2024-07-30 12:38:00|2391.5|2390.5|2390|2389|2391.5|2390.5|2390|2389|400
1722343090000|2024-07-30 12:38:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1722343110000|2024-07-30 12:38:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1722343140000|2024-07-30 12:39:00|2389.5|2389.5|2389.5|2388.5|2390|2389.5|2389.5|2388.5|360
1722343150000|2024-07-30 12:39:10||2389||2388.5||2389||2388.5|0
1722343170000|2024-07-30 12:39:30|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|0
1722343180000|2024-07-30 12:39:40|2390||2390.5||2390.5||2390||0
1722343200000|2024-07-30 12:40:00||2390||2390||2390||2390|0
1722343210000|2024-07-30 12:40:10|2391|2390.5|2391|2390|2391|2390.5|2390.5|2390|83
1722343230000|2024-07-30 12:40:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1722343250000|2024-07-30 12:40:50|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1722343260000|2024-07-30 12:41:00|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1722343270000|2024-07-30 12:41:10||2390||2389.5||2390||2389.5|20
1722343290000|2024-07-30 12:41:30|2390||2390.5||2390.5||2390||0
1722343310000|2024-07-30 12:41:50|2390|2388.5|2389|2388.5|2390|2388.5|2389|2388.5|51
1722343320000|2024-07-30 12:42:00|2389.5|2389.5|2390.5|2389.5|2390.5|2389.5|2389.5|2389.5|400
1722343330000|2024-07-30 12:42:10|2390||2390||2390||2390||0
1722343340000|2024-07-30 12:42:20|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|828
1722343350000|2024-07-30 12:42:30|2391|2390.5|2391|2390|2391|2390.5|2391|2390|874
1722343360000|2024-07-30 12:42:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|200
1722343370000|2024-07-30 12:42:50|2391||2391||2391||2391||0
1722343380000|2024-07-30 12:43:00|2391.5||2391||2391.5||2391||70
1722343410000|2024-07-30 12:43:30|2391.5||2391.5||2391.5||2391||0
1722343420000|2024-07-30 12:43:40|2391||2391||2391||2391||0
1722343430000|2024-07-30 12:43:50|2391.5||2391.5||2391.5||2391.5||0
1722343440000|2024-07-30 12:44:00|2392|2391|2392|2391|2392|2391|2392|2391|0
1722343460000|2024-07-30 12:44:20|2392.5|2392|2393|2392|2393|2392|2392.5|2392|113
1722343470000|2024-07-30 12:44:30|2393.5||2393||2393.5||2393||30
1722343490000|2024-07-30 12:44:50||2392.5||2392.5||2392.5||2392.5|0
1722343500000|2024-07-30 12:45:00|2393.5||2393||2393.5||2393||0
1722343520000|2024-07-30 12:45:20|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|13
1722343530000|2024-07-30 12:45:30|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1722343540000|2024-07-30 12:45:40||2391||2391||2391||2391|0
1722343580000|2024-07-30 12:46:20|2391.5||2392||2392||2391.5||0
1722343630000|2024-07-30 12:47:10|2391.5|2391.5|2391.5|2391|2392|2391.5|2391.5|2391|240
1722343640000|2024-07-30 12:47:20|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|268
1722343650000|2024-07-30 12:47:30|2390||2390||2390||2390||0
1722343680000|2024-07-30 12:48:00|2390.5|2389|2390.5|2389.5|2390.5|2389.5|2390.5|2389|266
1722343690000|2024-07-30 12:48:10|2390|2389|2390|2389|2390|2389|2390|2389|0
1722343700000|2024-07-30 12:48:20|2389.5||2390||2390||2389.5||0
1722343720000|2024-07-30 12:48:40|2389.5||2389.5||2389.5||2389.5||0
1722343740000|2024-07-30 12:49:00|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|2
1722343760000|2024-07-30 12:49:20||2390.5||2390.5||2390.5||2390|0
1722343770000|2024-07-30 12:49:30||2390||2390||2390||2390|166
1722343780000|2024-07-30 12:49:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|290
1722343800000|2024-07-30 12:50:00|2390||2390||2390||2390||0
1722343810000|2024-07-30 12:50:10|2390.5||2390.5||2390.5||2390.5||0
1722343820000|2024-07-30 12:50:20|2390||2390||2390||2390||0
1722343830000|2024-07-30 12:50:30|2390.5||2390.5||2390.5||2390.5||0
1722343850000|2024-07-30 12:50:50|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|12
1722343880000|2024-07-30 12:51:20|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1722343890000|2024-07-30 12:51:30|2390|2388.5|2389.5|2389|2390|2389|2389.5|2388.5|0
1722343900000|2024-07-30 12:51:40|2390||2390||2390||2390||0
1722343920000|2024-07-30 12:52:00|2389.5||2389.5||2389.5||2389.5||0
1722343930000|2024-07-30 12:52:10|2390||2390||2390||2390||0
1722343950000|2024-07-30 12:52:30||2389.5||2389.5||2389.5||2389.5|0
1722343960000|2024-07-30 12:52:40|2390.5||2390.5||2390.5||2390.5||199
1722343980000|2024-07-30 12:53:00|2390||2390||2390||2390||0
1722344040000|2024-07-30 12:54:00|||||||||59
1722344080000|2024-07-30 12:54:40|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|182
1722344090000|2024-07-30 12:54:50|2390.5|2389.5|2391|2390.5|2391|2390.5|2390.5|2389.5|45
1722344100000|2024-07-30 12:55:00|2391.5||2391||2391.5||2391||63
1722344110000|2024-07-30 12:55:10|2391.5|2391|2391.5|2390.5|2391.5|2391|2391.5|2390.5|0
1722344120000|2024-07-30 12:55:20|2392|2391|2391.5|2391|2392|2391|2391.5|2390.5|0
1722344130000|2024-07-30 12:55:30|2392||2392||2392||2392||0
1722344150000|2024-07-30 12:55:50|2391.5||2391.5||2391.5||2391.5||0
1722344160000|2024-07-30 12:56:00|2392|2390.5|2391.5|2390.5|2392|2390.5|2391.5|2390.5|184
1722344190000|2024-07-30 12:56:30|2391||2391||2391||2391||0
1722344200000|2024-07-30 12:56:40|2390|2389.5|2391|2390|2391|2390|2390|2389.5|300
1722344220000|2024-07-30 12:57:00|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|0
1722344240000|2024-07-30 12:57:20|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1722344300000|2024-07-30 12:58:20|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1722344330000|2024-07-30 12:58:50||2389||2389||2389||2389|609
1722344340000|2024-07-30 12:59:00|2389.5||2390||2390||2389.5||0
1722344350000|2024-07-30 12:59:10|2389.5||2389.5||2389.5||2389.5||100
1722344370000|2024-07-30 12:59:30||2388.5||2388.5||2388.5||2388.5|152
1722344400000|2024-07-30 13:00:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1722344410000|2024-07-30 13:00:10||2388.5||2388||2388.5||2388|0
1722344420000|2024-07-30 13:00:20||2388.5||2388.5||2388.5||2388.5|0
1722344470000|2024-07-30 13:01:10|2389.5||2389.5||2389.5||2389.5||0
1722344490000|2024-07-30 13:01:30|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|300
1722344500000|2024-07-30 13:01:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1722344510000|2024-07-30 13:01:50|2390.5|2390.5|2391|2390.5|2391|2390.5|2390.5|2390.5|0
1722344520000|2024-07-30 13:02:00||2390||2390.5||2390.5||2390|26
1722344570000|2024-07-30 13:02:50|||||||||52
1722344590000|2024-07-30 13:03:10|2392|2391|2392|2391|2392|2391|2392|2391|15
1722344610000|2024-07-30 13:03:30||2391.5||2391.5||2391.5||2391.5|225
1722344640000|2024-07-30 13:04:00||2391||2391||2391||2391|0
1722344650000|2024-07-30 13:04:10|2391.5||2392||2392||2391.5||12
1722344660000|2024-07-30 13:04:20|2391.5||2391.5||2391.5||2391.5||0
1722344700000|2024-07-30 13:05:00|2391|2390.5|2392|2391|2392|2391|2391|2390.5|300
1722344720000|2024-07-30 13:05:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1722344730000|2024-07-30 13:05:30|2392|2391|2391.5|2391|2392|2391|2391.5|2390.5|0
1722344750000|2024-07-30 13:05:50|2392||2392||2392||2392||0
1722344780000|2024-07-30 13:06:20|2393|2392|2393|2392.5|2393|2392.5|2393|2392|2
1722344830000|2024-07-30 13:07:10|2394|2393|2394|2393|2394|2393|2393.5|2393|222
1722344840000|2024-07-30 13:07:20|2393.5||2393.5||2393.5||2393.5||0
1722344850000|2024-07-30 13:07:30|2394||2393.5||2394||2393.5||20
1722344860000|2024-07-30 13:07:40|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|281
1722344870000|2024-07-30 13:07:50|2393||2393||2393||2393||0
1722344890000|2024-07-30 13:08:10|2393.5|2393|2394|2393|2394|2393|2393.5|2393|212
1722344900000|2024-07-30 13:08:20|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1722344910000|2024-07-30 13:08:30|2394|2393|2394|2393|2394|2393|2393.5|2393|307
1722345000000|2024-07-30 13:10:00|2394.5|2393.5|2394|2393.5|2394.5|2394|2394|2393.5|0
1722345010000|2024-07-30 13:10:10|2394.5||2394.5||2394.5||2394.5||0
1722345080000|2024-07-30 13:11:20|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1722345090000|2024-07-30 13:11:30|2395.5||2395.5||2395.5||2395||162
1722345130000|2024-07-30 13:12:10|2395|2394|2395|2394|2395|2394|2395|2394|143
1722345150000|2024-07-30 13:12:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1722345170000|2024-07-30 13:12:50|2394||2394.5||2394.5||2394||0
1722345180000|2024-07-30 13:13:00|2394||2394||2394||2394||0
1722345220000|2024-07-30 13:13:40|2394.5||2394.5||2394.5||2394.5||0
1722345250000|2024-07-30 13:14:10|2394||2394||2394||2394||253
1722345270000|2024-07-30 13:14:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|29
1722345280000|2024-07-30 13:14:40||2393.5||2393.5||2394||2393.5|0
1722345290000|2024-07-30 13:14:50|2395|2394|2395|2394|2395|2394.5|2395|2394|379
1722345300000|2024-07-30 13:15:00|2394.5|2394.5|2394.5|2394|2395|2394.5|2394.5|2394|217
1722345310000|2024-07-30 13:15:10|2395|2393.5|2395|2394|2395|2394|2395|2393.5|0
1722345320000|2024-07-30 13:15:20|2394.5||2394.5||2394.5||2394.5||0
1722345330000|2024-07-30 13:15:30|2395|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|0
1722345340000|2024-07-30 13:15:40|2395||2395||2395||2395||0
1722345350000|2024-07-30 13:15:50|2394.5||2394.5||2394.5||2394.5||0
1722345360000|2024-07-30 13:16:00||2394||2394||2394||2394|0
1722345390000|2024-07-30 13:16:30|2394|2393.5|2394|2393|2394|2393.5|2393.5|2393|0
1722345400000|2024-07-30 13:16:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722345410000|2024-07-30 13:16:50|2394|2393|2394|2393|2394|2393|2394|2393|0
1722345430000|2024-07-30 13:17:10|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722345450000|2024-07-30 13:17:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1722345470000|2024-07-30 13:17:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722345480000|2024-07-30 13:18:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1722345510000|2024-07-30 13:18:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1722345520000|2024-07-30 13:18:40|2394||2394.5||2394.5||2394||0
1722345540000|2024-07-30 13:19:00||2394||2394||2394||2394|0
1722345600000|2024-07-30 13:20:00||2393.5||2393.5||2393.5||2393.5|80
1722345620000|2024-07-30 13:20:20|2394|2393|2393.5|2393|2394|2393|2393.5|2393|384
1722345630000|2024-07-30 13:20:30|2394|2393.5|2394|2393.5|2394|2393.5|2393.5|2393.5|250
1722345640000|2024-07-30 13:20:40|2394.5||2394||2394.5||2394||0
1722345670000|2024-07-30 13:21:10|2394.5||2394.5||2394.5||2394.5||0
1722345690000|2024-07-30 13:21:30|2394||2394.5||2394.5||2394||0
1722345700000|2024-07-30 13:21:40|2394||2394||2394||2394||0
1722345710000|2024-07-30 13:21:50|2393.5|2393|2393.5|2393|2394|2393|2393.5|2393|0
1722345720000|2024-07-30 13:22:00|2394||2394||2394||2394||0
1722345730000|2024-07-30 13:22:10||2393.5||2393||2393.5||2393|0
1722345750000|2024-07-30 13:22:30|2393.5||2393.5||2393.5||2393.5||0
1722345760000|2024-07-30 13:22:40||2392.5||2392.5||2392.5||2392.5|35
1722345770000|2024-07-30 13:22:50|2393||2393||2393.5||2393||0
1722345780000|2024-07-30 13:23:00|2393.5||2393||2393.5||2393||0
1722345800000|2024-07-30 13:23:20|2393.5|2392|2393|2392.5|2393.5|2392.5|2392.5|2392|19
1722345810000|2024-07-30 13:23:30|2393.5|2394|2395|2394|2395|2394|2393.5|2394|396
1722345820000|2024-07-30 13:23:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722345830000|2024-07-30 13:23:50|2394||2394.5||2394.5||2394||19
1722345840000|2024-07-30 13:24:00|2395|2394|2395|2394|2395|2394|2395|2394|209
1722345860000|2024-07-30 13:24:20|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|0
1722345870000|2024-07-30 13:24:30|2395|2394.5|2395.5|2395|2395.5|2395|2395|2394.5|246
1722345880000|2024-07-30 13:24:40|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|240
1722345890000|2024-07-30 13:24:50|2395.5||2395.5||2395.5||2395.5||0
1722345900000|2024-07-30 13:25:00|2395|2395|2395|2394.5|2395|2395|2395|2394.5|0
1722345920000|2024-07-30 13:25:20||2394||2394||2394||2394|50
1722345960000|2024-07-30 13:26:00|2394.5||2394.5||2394.5||2394.5||0
1722345970000|2024-07-30 13:26:10|2394|2393.5|2394|2393|2394|2393.5|2394|2393|174
1722345980000|2024-07-30 13:26:20|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|0
1722345990000|2024-07-30 13:26:30|2393.5|2393|2394|2393|2394|2393|2393.5|2392.5|113
1722346020000|2024-07-30 13:27:00|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|0
1722346030000|2024-07-30 13:27:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1722346040000|2024-07-30 13:27:20|2394|2393|2394|2393|2394.5|2393.5|2394|2393|0
1722346050000|2024-07-30 13:27:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722346080000|2024-07-30 13:28:00|2395|2394|2395|2394|2395|2394|2395|2394|384
1722346090000|2024-07-30 13:28:10|2394.5||2395||2395||2394.5||0
1722346110000|2024-07-30 13:28:30|2394.5||2394.5||2394.5||2394.5||0
1722346120000|2024-07-30 13:28:40|2395||2394.5||2395||2394.5||0
1722346130000|2024-07-30 13:28:50|2395||2394.5||2395||2394.5||121
1722346140000|2024-07-30 13:29:00|2395|2395|2396|2395|2396|2395.5|2394.5|2395|223
1722346150000|2024-07-30 13:29:10||2395.5||2395.5||2395.5||2395.5|0
1722346190000|2024-07-30 13:29:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|80
1722346200000|2024-07-30 13:30:00|2397.5|2397|2398.5|2397.5|2399|2398.5|2397.5|2397|1484
1722346210000|2024-07-30 13:30:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1722346220000|2024-07-30 13:30:20|2398.5|2398.5|2398.5|2397.5|2399|2398.5|2398|2397.5|418
1722346230000|2024-07-30 13:30:30|2398|2397|2398|2397|2398.5|2397|2398|2397|241
1722346240000|2024-07-30 13:30:40|2397.5||2398||2398||2397.5||0
1722346250000|2024-07-30 13:30:50|2398.5|2397.5|2399|2398.5|2399|2398.5|2398.5|2397.5|384
1722346260000|2024-07-30 13:31:00|2398.5|2398|2398|2397|2399|2398|2398|2397|291
1722346270000|2024-07-30 13:31:10|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|0
1722346280000|2024-07-30 13:31:20|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1722346290000|2024-07-30 13:31:30|2400|2399|2400|2399|2400|2399|2400|2399|0
1722346300000|2024-07-30 13:31:40|2401|2399.5|2402|2401.5|2402.5|2401.5|2401|2399.5|70
1722346310000|2024-07-30 13:31:50|2403|2402|2402|2401|2403|2402|2401.5|2401|152
1722346320000|2024-07-30 13:32:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|329
1722346330000|2024-07-30 13:32:10|2402|2401|2402|2401|2402.5|2401|2402|2401|167
1722346340000|2024-07-30 13:32:20|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|0
1722346350000|2024-07-30 13:32:30||2401||2401||2401||2401|22
1722346370000|2024-07-30 13:32:50|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|0
1722346380000|2024-07-30 13:33:00|2403.5|2402.5|2403.5|2403|2404|2403|2403.5|2402.5|768
1722346390000|2024-07-30 13:33:10|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|500
1722346400000|2024-07-30 13:33:20||2401.5||2401.5||2401.5||2401.5|0
1722346410000|2024-07-30 13:33:30|2403||2403||2403||2403||0
1722346420000|2024-07-30 13:33:40|2402.5||2402.5||2403||2402.5||0
1722346430000|2024-07-30 13:33:50|2403||2403||2403||2403||0
1722346440000|2024-07-30 13:34:00|2403.5|2402|2404|2403|2404|2403|2403.5|2402|55
1722346450000|2024-07-30 13:34:10|2404.5|2403.5|2406|2405|2406|2405|2404.5|2403.5|2000
1722346460000|2024-07-30 13:34:20|2405.5||2406||2406||2405.5||0
1722346470000|2024-07-30 13:34:30|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|384
1722346480000|2024-07-30 13:34:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|384
1722346490000|2024-07-30 13:34:50|2406|2405|2406|2405|2406|2405|2406|2405|692
1722346500000|2024-07-30 13:35:00|2405.5||2406||2406||2405.5||0
1722346510000|2024-07-30 13:35:10|2405.5|2404.5|2404.5|2403.5|2405.5|2404.5|2404|2403.5|0
1722346520000|2024-07-30 13:35:20|2405|2404|2405|2404|2405.5|2404.5|2404.5|2404|264
1722346530000|2024-07-30 13:35:30|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|0
1722346540000|2024-07-30 13:35:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|300
1722346550000|2024-07-30 13:35:50|2406|2405|2406|2405|2406|2405|2406|2405|167
1722346560000|2024-07-30 13:36:00|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|0
1722346570000|2024-07-30 13:36:10|2405.5|2404|2405|2404|2405.5|2404|2404.5|2404|0
1722346580000|2024-07-30 13:36:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2403.5|2403|819
1722346590000|2024-07-30 13:36:30|2405|2404|2405|2404.5|2405|2404.5|2405|2404|6
1722346600000|2024-07-30 13:36:40|2405.5|2405|2405.5|2405|2405.5|2405|2405|2405|0
1722346610000|2024-07-30 13:36:50|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|240
1722346620000|2024-07-30 13:37:00|2405.5|2405|2405|2404.5|2405.5|2405|2405|2404.5|108
1722346630000|2024-07-30 13:37:10|2405.5||2405.5||2405.5||2405||0
1722346640000|2024-07-30 13:37:20|2405|2405|2404.5|2403.5|2405|2405|2404.5|2403.5|479
1722346650000|2024-07-30 13:37:30|2404|2404|2404|2403.5|2404|2404|2404|2403.5|0
1722346660000|2024-07-30 13:37:40|2403.5|2403|2405|2404.5|2405|2404.5|2403.5|2403|3045
1722346670000|2024-07-30 13:37:50|2405.5|2404|2405.5|2404.5|2405.5|2404.5|2405.5|2404|300
1722346680000|2024-07-30 13:38:00|2405|2405|2405.5|2405|2405.5|2405|2405|2405|0
1722346690000|2024-07-30 13:38:10|2406||2406||2406||2406||0
1722346700000|2024-07-30 13:38:20|2405.5|2405.5|2406|2405.5|2406|2405.5|2405.5|2405|200
1722346710000|2024-07-30 13:38:30|2407|2405|2407|2406|2407|2406|2407|2405|50
1722346730000|2024-07-30 13:38:50||2406.5||2406||2406.5||2406|0
1722346740000|2024-07-30 13:39:00|2406.5|2406.5|2407|2406|2407|2406.5|2406.5|2406|110
1722346760000|2024-07-30 13:39:20|2407.5|2406.5|2407|2406|2407.5|2406.5|2406.5|2406|1076
1722346770000|2024-07-30 13:39:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|384
1722346780000|2024-07-30 13:39:40|2408|2407|2408|2407|2408|2407|2408|2407|0
1722346790000|2024-07-30 13:39:50||2407.5||2407||2407.5||2407|0
1722346800000|2024-07-30 13:40:00|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|606
1722346810000|2024-07-30 13:40:10|2408|2408|2409|2408|2409|2408|2408|2408|384
1722346820000|2024-07-30 13:40:20||2408.5||2408||2408.5||2408|0
1722346840000|2024-07-30 13:40:40|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|55
1722346850000|2024-07-30 13:40:50|2408.5||2408.5||2408.5||2408.5||154
1722346860000|2024-07-30 13:41:00|2408||2408||2408||2408||0
1722346870000|2024-07-30 13:41:10|2408.5||2408||2408.5||2408||0
1722346880000|2024-07-30 13:41:20|2408.5|2407|2408|2407|2408.5|2407|2407.5|2407|45
1722346890000|2024-07-30 13:41:30|2407.5|2406.5|2407.5|2406.5|2407.5|2407|2407.5|2406.5|133
1722346900000|2024-07-30 13:41:40|2407|2406|2407|2406|2407|2406|2407|2406|0
1722346910000|2024-07-30 13:41:50|2407.5|2405.5|2405.5|2405|2407.5|2405.5|2405.5|2405|0
1722346920000|2024-07-30 13:42:00|2405|2404|2405|2404|2405|2404|2405|2404|99
1722346930000|2024-07-30 13:42:10|2404.5||2404.5||2404.5||2404.5||0
1722346940000|2024-07-30 13:42:20|2404|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|0
1722346950000|2024-07-30 13:42:30|2404||2404||2404.5||2404||0
1722346960000|2024-07-30 13:42:40|2404.5|2404|2405|2404.5|2405|2404.5|2404.5|2404|570
1722346980000|2024-07-30 13:43:00|2406|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|164
1722347010000|2024-07-30 13:43:30|2407|2406|2406.5|2406|2407|2406|2406.5|2406|384
1722347020000|2024-07-30 13:43:40|2406|2405.5|2406|2405|2406|2405.5|2406|2405|707
1722347030000|2024-07-30 13:43:50|2405.5|2405.5|2405.5|2405|2405.5|2405.5|2405.5|2405|0
1722347040000|2024-07-30 13:44:00|2406||2405.5||2406||2405.5||319
1722347050000|2024-07-30 13:44:10|2404.5|2404|2405|2404|2405|2404|2404.5|2404|26
1722347060000|2024-07-30 13:44:20|2404.5|2404.5|2405.5|2404.5|2405.5|2404.5|2404.5|2404.5|445
1722347070000|2024-07-30 13:44:30|2406|2405|2407|2406.5|2407|2406.5|2405.5|2405|535
1722347080000|2024-07-30 13:44:40|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|0
1722347090000|2024-07-30 13:44:50|2407|2405.5|2406|2405.5|2407|2405.5|2406|2405.5|260
1722347100000|2024-07-30 13:45:00||2405||2405||2405||2405|0
1722347110000|2024-07-30 13:45:10|2405.5||2405.5||2405.5||2405.5||0
1722347120000|2024-07-30 13:45:20|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|50
1722347130000|2024-07-30 13:45:30|2405||2405.5||2405.5||2405||234
1722347140000|2024-07-30 13:45:40||2405||2404.5||2405||2404.5|0
1722347150000|2024-07-30 13:45:50|2405||2405.5||2405.5||2405||21
1722347160000|2024-07-30 13:46:00|2405||2405||2405.5||2405||0
1722347180000|2024-07-30 13:46:20|2405.5||2405||2405.5||2405||0
1722347190000|2024-07-30 13:46:30|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|0
1722347200000|2024-07-30 13:46:40|2404|2403.5|2403.5|2403|2404.5|2403.5|2403.5|2403|246
1722347220000|2024-07-30 13:47:00|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1722347230000|2024-07-30 13:47:10|2404|2403|2403.5|2403|2404|2403|2403.5|2403|0
1722347240000|2024-07-30 13:47:20|2404|2403.5|2404|2403.5|2404|2403.5|2403.5|2403.5|288
1722347250000|2024-07-30 13:47:30|2404.5||2404.5||2404.5||2404.5||0
1722347260000|2024-07-30 13:47:40|2405|2404|2405|2404.5|2405.5|2404.5|2405|2404|270
1722347270000|2024-07-30 13:47:50|||||||||240
1722347290000|2024-07-30 13:48:10||2404||2404||2404||2404|0
1722347310000|2024-07-30 13:48:30||2404.5||2404.5||2404.5||2404.5|0
1722347330000|2024-07-30 13:48:50|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|139
1722347340000|2024-07-30 13:49:00|2405||2404.5||2405||2404.5||0
1722347350000|2024-07-30 13:49:10|2404|2403.5|2403.5|2402.5|2404|2403.5|2403.5|2402.5|0
1722347360000|2024-07-30 13:49:20|2403|2401.5|2403|2402|2403|2402|2402.5|2401.5|243
1722347370000|2024-07-30 13:49:30|2403.5|2403|2403|2402.5|2403.5|2403|2403|2402.5|239
1722347400000|2024-07-30 13:50:00|2402.5|2402|2402|2401.5|2402.5|2402|2402|2401.5|120
1722347410000|2024-07-30 13:50:10|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|5
1722347420000|2024-07-30 13:50:20|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1722347430000|2024-07-30 13:50:30||2401||2401||2401||2401|48
1722347450000|2024-07-30 13:50:50|2401.5||2402||2402||2401.5||0
1722347460000|2024-07-30 13:51:00|2401.5||2402||2402||2401.5||0
1722347470000|2024-07-30 13:51:10|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1722347480000|2024-07-30 13:51:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722347500000|2024-07-30 13:51:40|2402|2401|2402|2401|2402|2401|2402|2401|80
1722347520000|2024-07-30 13:52:00|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|61
1722347540000|2024-07-30 13:52:20|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|0
1722347550000|2024-07-30 13:52:30|2403||2403||2403||2403||0
1722347560000|2024-07-30 13:52:40||2402.5||2402.5||2402.5||2402.5|0
1722347580000|2024-07-30 13:53:00|2403.5|2403|2403.5|2403|2404|2403.5|2403.5|2403|0
1722347590000|2024-07-30 13:53:10|2404|2402.5|2404|2403|2404|2403|2404|2402.5|0
1722347600000|2024-07-30 13:53:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1722347620000|2024-07-30 13:53:40|2403|2402|2403|2402|2403|2402|2403|2402|0
1722347630000|2024-07-30 13:53:50|2402.5||2402.5||2402.5||2402.5||0
1722347640000|2024-07-30 13:54:00|2403|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|200
1722347650000|2024-07-30 13:54:10|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|160
1722347660000|2024-07-30 13:54:20||2401.5||2401.5||2401.5||2401.5|138
1722347670000|2024-07-30 13:54:30|2402||2402||2402||2402||0
1722347690000|2024-07-30 13:54:50|2402.5||2402.5||2402.5||2402.5||0
1722347700000|2024-07-30 13:55:00|2402|2401|2402|2401|2402|2401|2402|2401|3
1722347710000|2024-07-30 13:55:10|2401.5|2401.5|2402|2401|2402|2401.5|2401.5|2401|271
1722347720000|2024-07-30 13:55:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722347730000|2024-07-30 13:55:30|2401|2401|2402|2401|2402|2401|2401|2401|0
1722347740000|2024-07-30 13:55:40|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1722347750000|2024-07-30 13:55:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722347760000|2024-07-30 13:56:00|2402|2401|2402|2401|2402|2401.5|2402|2401|0
1722347770000|2024-07-30 13:56:10|2402.5||2402.5||2402.5||2402||0
1722347780000|2024-07-30 13:56:20|2403|2401.5|2403|2402|2403|2402.5|2402.5|2401.5|577
1722347790000|2024-07-30 13:56:30|2402.5||2402.5||2402.5||2402.5||0
1722347800000|2024-07-30 13:56:40|2403||2403||2403||2403||0
1722347820000|2024-07-30 13:57:00|2402.5||2402.5||2403||2402.5||0
1722347830000|2024-07-30 13:57:10|2403||2402.5||2403||2402.5||0
1722347840000|2024-07-30 13:57:20|2403||2403||2403||2403||0
1722347850000|2024-07-30 13:57:30||2402.5||2402.5||2402.5||2402.5|0
1722347860000|2024-07-30 13:57:40|||||||||230
1722347870000|2024-07-30 13:57:50|||||||||300
1722347900000|2024-07-30 13:58:20|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1722347910000|2024-07-30 13:58:30|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|0
1722347930000|2024-07-30 13:58:50|2402|2401|2402|2401|2402|2401|2402|2401|239
1722347940000|2024-07-30 13:59:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1722347990000|2024-07-30 13:59:50|2403|2402|2403|2402|2403|2402|2403|2401.5|289
1722348000000|2024-07-30 14:00:00|2402.5|2401|2402|2401|2402.5|2401|2402|2401|214
1722348010000|2024-07-30 14:00:10|2402.5|2401.5|2403|2401.5|2403|2402|2402|2401|205
1722348020000|2024-07-30 14:00:20|2402.5||2402.5||2403||2402.5||0
1722348030000|2024-07-30 14:00:30|2403|2402|2403|2402|2403|2402|2403|2402|0
1722348060000|2024-07-30 14:01:00|2402.5|2402.5|2402.5|2402|2402.5|2402.5|2402.5|2402|154
1722348070000|2024-07-30 14:01:10|2403|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|300
1722348080000|2024-07-30 14:01:20|2402|2402|2402.5|2401.5|2402.5|2402|2402|2401.5|500
1722348110000|2024-07-30 14:01:50|2402||2402.5||2402.5||2402||0
1722348120000|2024-07-30 14:02:00|2402|2401|2401|2400|2402|2401|2401|2400|290
1722348130000|2024-07-30 14:02:10|2401.5|2400.5|2401|2400.5|2402|2401|2401|2400.5|360
1722348140000|2024-07-30 14:02:20|2401.5|2401|2402|2401|2402.5|2401.5|2401.5|2401|0
1722348150000|2024-07-30 14:02:30|2401.5|2400.5|2401.5|2400.5|2402|2400.5|2401|2400.5|0
1722348160000|2024-07-30 14:02:40|2401|2401|2402.5|2401.5|2402.5|2401.5|2401|2401|518
1722348170000|2024-07-30 14:02:50|2402||2402||2402.5||2402||0
1722348180000|2024-07-30 14:03:00|2402.5||2402||2402.5||2402||0
1722348190000|2024-07-30 14:03:10|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|320
1722348200000|2024-07-30 14:03:20|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|0
1722348210000|2024-07-30 14:03:30|2402||2402.5||2402.5||2402||0
1722348220000|2024-07-30 14:03:40|2402|2401|2402|2401|2402|2401|2402|2401|154
1722348230000|2024-07-30 14:03:50|2401.5|2400.5|2400.5|2400|2401.5|2400.5|2400.5|2400|88
1722348240000|2024-07-30 14:04:00|2401|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1722348250000|2024-07-30 14:04:10|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|300
1722348260000|2024-07-30 14:04:20|2400.5|2400.5|2401.5|2400.5|2401.5|2400.5|2400.5|2400.5|0
1722348270000|2024-07-30 14:04:30|2401|2400|2399.5|2398.5|2401|2400|2399|2398.5|185
1722348280000|2024-07-30 14:04:40|2399||2399||2399.5||2399||0
1722348290000|2024-07-30 14:04:50|||||||||257
1722348300000|2024-07-30 14:05:00|2398.5|2398|2398.5|2398|2399|2398|2398.5|2398|2
1722348310000|2024-07-30 14:05:10|2399|2398.5|2399|2398|2399.5|2398.5|2399|2398|5
1722348320000|2024-07-30 14:05:20|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|260
1722348330000|2024-07-30 14:05:30|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|300
1722348380000|2024-07-30 14:06:20|2398|2397.5|2398|2397|2398|2397.5|2398|2397|240
1722348390000|2024-07-30 14:06:30|2397.5||2397.5||2397.5||2397.5||0
1722348400000|2024-07-30 14:06:40|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|250
1722348410000|2024-07-30 14:06:50|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|311
1722348420000|2024-07-30 14:07:00|2398|2397|2398|2397.5|2398|2397.5|2398|2397|55
1722348430000|2024-07-30 14:07:10|2398.5|2398|2399|2398.5|2399|2398.5|2398.5|2398|103
1722348450000|2024-07-30 14:07:30|2399.5||2399||2399.5||2399||0
1722348460000|2024-07-30 14:07:40||2398||2398||2398||2398|0
1722348470000|2024-07-30 14:07:50||2398.5||2398.5||2398.5||2398|0
1722348480000|2024-07-30 14:08:00|2399.5|2399|2399.5|2398.5|2399.5|2399|2399|2398.5|0
1722348490000|2024-07-30 14:08:10||2399||2398.5||2399||2398.5|0
1722348500000|2024-07-30 14:08:20|2399|2398|2398.5|2398|2399.5|2398|2398.5|2398|0
1722348510000|2024-07-30 14:08:30|||||||||226
1722348520000|2024-07-30 14:08:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1722348530000|2024-07-30 14:08:50|2398||2397.5||2398||2397.5||0
1722348540000|2024-07-30 14:09:00|2397|2396.5|2396.5|2396|2397|2396.5|2396.5|2396|160
1722348560000|2024-07-30 14:09:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|13
1722348570000|2024-07-30 14:09:30|2396.5|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|0
1722348580000|2024-07-30 14:09:40|2397|2396|2397|2396|2397|2396|2397|2396|0
1722348590000|2024-07-30 14:09:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1722348610000|2024-07-30 14:10:10|2397|2396|2396.5|2396|2397|2396|2396.5|2396|12
1722348620000|2024-07-30 14:10:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722348640000|2024-07-30 14:10:40|2396.5|2396|2397|2396|2397|2396|2396.5|2396|0
1722348650000|2024-07-30 14:10:50|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|0
1722348660000|2024-07-30 14:11:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396|0
1722348670000|2024-07-30 14:11:10|2398|2397|2398|2397|2398|2397|2398|2397|272
1722348680000|2024-07-30 14:11:20||2397.5||2397.5||2397.5||2397.5|0
1722348690000|2024-07-30 14:11:30|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|300
1722348720000|2024-07-30 14:12:00|||||||||855
1722348750000|2024-07-30 14:12:30|||||||||10
1722348770000|2024-07-30 14:12:50|2399|2398.5|2399.5|2399|2399.5|2399|2399|2398.5|251
1722348780000|2024-07-30 14:13:00|2400|2398.5|2399.5|2399|2400|2399|2399|2398.5|179
1722348790000|2024-07-30 14:13:10|2400||2400||2400||2400||0
1722348820000|2024-07-30 14:13:40|2399.5||2400||2400||2399.5||0
1722348830000|2024-07-30 14:13:50|2399.5|2399.5|2400|2399|2400|2399.5|2399.5|2399|0
1722348840000|2024-07-30 14:14:00|2399.5||2400||2400||2399.5||0
1722348850000|2024-07-30 14:14:10|2399.5|2399.5|2399.5|2399|2400|2399.5|2399.5|2399|60
1722348860000|2024-07-30 14:14:20|2400||2400||2400||2399.5||453
1722348870000|2024-07-30 14:14:30|||||||||50
1722348880000|2024-07-30 14:14:40||2399.5||2399.5||2399.5||2399.5|0
1722348900000|2024-07-30 14:15:00|2400.5|2400|2401|2400.5|2401|2400.5|2400.5|2400|779
1722348910000|2024-07-30 14:15:10|2399.5|2399|2399|2398.5|2399.5|2399|2399|2398.5|191
1722348920000|2024-07-30 14:15:20|2399.5||2399.5||2399.5||2399.5||0
1722348930000|2024-07-30 14:15:30|2400|2399|2400|2399|2400|2399|2400|2399|0
1722348960000|2024-07-30 14:16:00|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|0
1722348970000|2024-07-30 14:16:10|2400||2399.5||2400||2399.5||0
1722348980000|2024-07-30 14:16:20|2400||2400||2400||2400||0
1722349000000|2024-07-30 14:16:40||2399.5||2399.5||2399.5||2399.5|0
1722349010000|2024-07-30 14:16:50|||||||||264
1722349030000|2024-07-30 14:17:10|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|256
1722349040000|2024-07-30 14:17:20|2399|2398.5|2399|2398.5|2399.5|2399|2399|2398.5|14
1722349050000|2024-07-30 14:17:30|2399.5||2399.5||2399.5||2399.5||0
1722349060000|2024-07-30 14:17:40|2399||2399||2399||2399||0
1722349070000|2024-07-30 14:17:50|2399.5||2399.5||2399.5||2399.5||427
1722349080000|2024-07-30 14:18:00|2399|2398|2398.5|2398|2399|2398|2398.5|2398|297
1722349090000|2024-07-30 14:18:10|2399||2398.5||2399||2398.5||0
1722349100000|2024-07-30 14:18:20|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|34
1722349120000|2024-07-30 14:18:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1722349140000|2024-07-30 14:19:00|2399.5|2398.5|2398.5|2398|2399.5|2398.5|2398.5|2398|0
1722349150000|2024-07-30 14:19:10||2397.5||2397.5||2397.5||2397.5|0
1722349160000|2024-07-30 14:19:20|2399|2398|2400.5|2400|2400.5|2400|2399|2398|953
1722349170000|2024-07-30 14:19:30|2401||2401||2401||2401||0
1722349180000|2024-07-30 14:19:40|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1722349190000|2024-07-30 14:19:50|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|10
1722349200000|2024-07-30 14:20:00|||||||||20
1722349210000|2024-07-30 14:20:10|2402|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|525
1722349220000|2024-07-30 14:20:20|2401||2401||2401||2401||7
1722349230000|2024-07-30 14:20:30|2401.5||2401.5||2401.5||2401.5||0
1722349240000|2024-07-30 14:20:40|2401|2400|2401|2400|2401|2400|2400.5|2400|108
1722349260000|2024-07-30 14:21:00|2400.5||2401||2401||2400.5||5
1722349270000|2024-07-30 14:21:10|2400.5||2400.5||2400.5||2400.5||0
1722349280000|2024-07-30 14:21:20|2401||2400.5||2401||2400.5||0
1722349290000|2024-07-30 14:21:30|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1722349300000|2024-07-30 14:21:40|2400.5||2400.5||2400.5||2400.5||0
1722349310000|2024-07-30 14:21:50|2400|2399|2399.5|2399|2400|2399|2399.5|2399|0
1722349320000|2024-07-30 14:22:00||2398.5||2398.5||2398.5||2398.5|0
1722349370000|2024-07-30 14:22:50||2399||2399||2399||2399|0
1722349380000|2024-07-30 14:23:00|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|107
1722349390000|2024-07-30 14:23:10|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1722349400000|2024-07-30 14:23:20|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|250
1722349410000|2024-07-30 14:23:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722349440000|2024-07-30 14:24:00|2402|2401|2402|2401|2402|2401|2402|2401|0
1722349460000|2024-07-30 14:24:20|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|0
1722349470000|2024-07-30 14:24:30||2401.5||2401.5||2401.5||2401.5|1
1722349480000|2024-07-30 14:24:40|2402||2402||2402||2402||0
1722349490000|2024-07-30 14:24:50|2402.5||2402.5||2402.5||2402.5||0
1722349500000|2024-07-30 14:25:00|2403|2402|2402.5|2402|2403|2402.5|2402.5|2402|326
1722349510000|2024-07-30 14:25:10|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|557
1722349520000|2024-07-30 14:25:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1722349530000|2024-07-30 14:25:30|2401.5|2401.5|2402.5|2401.5|2402.5|2401.5|2401.5|2401.5|252
1722349540000|2024-07-30 14:25:40|2402||2402.5||2402.5||2402||0
1722349550000|2024-07-30 14:25:50|2402|2401|2402|2401|2402|2401|2402|2401|13
1722349560000|2024-07-30 14:26:00|2401.5||2401.5||2401.5||2401.5||0
1722349600000|2024-07-30 14:26:40|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|637
1722349610000|2024-07-30 14:26:50||2400||2400||2400||2400|0
1722349620000|2024-07-30 14:27:00|2401.5|2400.5|2401.5|2400.5|2401.5|2401|2401.5|2400.5|1
1722349630000|2024-07-30 14:27:10|2401||2401||2401.5||2401||36
1722349650000|2024-07-30 14:27:30|2400.5|2400|2401|2400|2401|2400|2400.5|2400|19
1722349680000|2024-07-30 14:28:00|2400.5||2400.5||2400.5||2400.5||0
1722349730000|2024-07-30 14:28:50|2401||2401||2401||2401||273
1722349740000|2024-07-30 14:29:00|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|124
1722349750000|2024-07-30 14:29:10|||||||||1
1722349770000|2024-07-30 14:29:30|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|0
1722349780000|2024-07-30 14:29:40|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|270
1722349790000|2024-07-30 14:29:50|2401|2400|2400.5|2400|2401|2400|2400.5|2400|0
1722349800000|2024-07-30 14:30:00|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|240
1722349810000|2024-07-30 14:30:10|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1722349820000|2024-07-30 14:30:20|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|137
1722349830000|2024-07-30 14:30:30|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|0
1722349840000|2024-07-30 14:30:40|2400|2400|2400.5|2400|2400.5|2400|2400|2400|0
1722349850000|2024-07-30 14:30:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1722349860000|2024-07-30 14:31:00|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|66
1722349870000|2024-07-30 14:31:10||2399.5||2399.5||2399.5||2399.5|0
1722349880000|2024-07-30 14:31:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1722349890000|2024-07-30 14:31:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722349920000|2024-07-30 14:32:00|2401|2400|2401|2400|2401|2400|2401|2400|0
1722349930000|2024-07-30 14:32:10|2400.5||2401||2401||2400.5||0
1722349940000|2024-07-30 14:32:20|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|174
1722349970000|2024-07-30 14:32:50|2401|2400|2400.5|2400|2401|2400|2400.5|2400|33
1722349980000|2024-07-30 14:33:00||2399.5||2399.5||2399.5||2399.5|0
1722350000000|2024-07-30 14:33:20|2400||2400||2400||2400||309
1722350030000|2024-07-30 14:33:50||2399||2399.5||2399.5||2399|300
1722350040000|2024-07-30 14:34:00|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2398.5|234
1722350060000|2024-07-30 14:34:20|2399|2398.5|2398.5|2398|2399|2398.5|2398.5|2398|14
1722350070000|2024-07-30 14:34:30|2399|2398.5|2398.5|2398|2399|2398.5|2398.5|2398|240
1722350080000|2024-07-30 14:34:40|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|18
1722350090000|2024-07-30 14:34:50|2398||2398||2398||2398||0
1722350100000|2024-07-30 14:35:00|2398.5|2398|2398.5|2398|2399|2398|2398.5|2397.5|0
1722350110000|2024-07-30 14:35:10|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|119
1722350120000|2024-07-30 14:35:20|2398||2398||2398||2398||0
1722350140000|2024-07-30 14:35:40|2398.5||2398.5||2398.5||2398.5||580
1722350150000|2024-07-30 14:35:50|2399|2398|2398.5|2398|2399|2398.5|2398.5|2398|354
1722350160000|2024-07-30 14:36:00|2399|2398.5|2399.5|2399|2399.5|2399|2399|2398.5|572
1722350170000|2024-07-30 14:36:10|2399|2398|2398.5|2398|2399|2398|2398.5|2397.5|236
1722350180000|2024-07-30 14:36:20|2399||2398.5||2399||2398.5||360
1722350190000|2024-07-30 14:36:30|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1722350220000|2024-07-30 14:37:00|2398||2398.5||2398.5||2398||0
1722350230000|2024-07-30 14:37:10|2398||2398||2398||2398||0
1722350260000|2024-07-30 14:37:40|2398.5||2398||2398.5||2398||0
1722350270000|2024-07-30 14:37:50|||||||||10
1722350290000|2024-07-30 14:38:10|2398.5|2398|2398.5|2397.5|2398.5|2398|2398|2397.5|360
1722350300000|2024-07-30 14:38:20|2398||2398||2398.5||2398||0
1722350320000|2024-07-30 14:38:40|2398.5||2398||2398.5||2398||0
1722350330000|2024-07-30 14:38:50|2398.5||2398.5||2398.5||2398.5||0
1722350340000|2024-07-30 14:39:00|2398||2398||2398||2398||0
1722350350000|2024-07-30 14:39:10|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1722350360000|2024-07-30 14:39:20|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|375
1722350370000|2024-07-30 14:39:30|2399.5|2399|2400|2399|2400|2399.5|2399.5|2399|360
1722350380000|2024-07-30 14:39:40|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|271
1722350390000|2024-07-30 14:39:50|2401|2400.5|2402|2401|2402|2401|2401|2400.5|0
1722350400000|2024-07-30 14:40:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|376
1722350410000|2024-07-30 14:40:10|2402|2401|2402|2401|2402|2401|2402|2401|0
1722350420000|2024-07-30 14:40:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722350460000|2024-07-30 14:41:00||2401||2401||2401||2401|0
1722350500000|2024-07-30 14:41:40|2401|2400.5|2402|2401.5|2402|2401.5|2401|2400.5|361
1722350510000|2024-07-30 14:41:50||2401||2401||2401||2401|0
1722350520000|2024-07-30 14:42:00|2401.5||2401.5||2401.5||2401.5||0
1722350530000|2024-07-30 14:42:10|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1722350540000|2024-07-30 14:42:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1722350580000|2024-07-30 14:43:00|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|0
1722350630000|2024-07-30 14:43:50|2402||2402||2402||2402||0
1722350640000|2024-07-30 14:44:00|2402.5||2402.5||2402.5||2402.5||0
1722350670000|2024-07-30 14:44:30|2403|2402|2403|2402.5|2403|2402.5|2403|2402|0
1722350690000|2024-07-30 14:44:50|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1722350700000|2024-07-30 14:45:00|2403|2401.5|2403|2402|2403|2402|2403|2401.5|310
1722350710000|2024-07-30 14:45:10|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|0
1722350720000|2024-07-30 14:45:20|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|160
1722350730000|2024-07-30 14:45:30|2402.5|2402|2403|2402|2403|2402|2402.5|2402|4
1722350770000|2024-07-30 14:46:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|231
1722350790000|2024-07-30 14:46:30|2402|2401|2401.5|2401|2402|2401.5|2401.5|2401|210
1722350800000|2024-07-30 14:46:40|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1722350820000|2024-07-30 14:47:00|2402.5||2402.5||2402.5||2402.5||0
1722350840000|2024-07-30 14:47:20|2403|2402|2403|2402|2403|2402|2403|2402|185
1722350850000|2024-07-30 14:47:30|2402.5|2401.5|2402.5|2402|2402.5|2402|2402|2401.5|47
1722350860000|2024-07-30 14:47:40|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|14
1722350880000|2024-07-30 14:48:00|2403|2402|2403|2402|2403|2402|2403|2402|20
1722350900000|2024-07-30 14:48:20|2402.5||2402.5||2402.5||2402.5||77
1722350910000|2024-07-30 14:48:30|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|24
1722350920000|2024-07-30 14:48:40|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1722350930000|2024-07-30 14:48:50|2403||2403||2403||2403||0
1722350950000|2024-07-30 14:49:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|0
1722350980000|2024-07-30 14:49:40||2402||2402||2402||2402|0
1722350990000|2024-07-30 14:49:50||2401.5||2402||2402||2401.5|300
1722351000000|2024-07-30 14:50:00|2403|2402.5|2403.5|2403|2403.5|2403|2403|2402.5|55
1722351010000|2024-07-30 14:50:10|||||||||20
1722351020000|2024-07-30 14:50:20|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|104
1722351040000|2024-07-30 14:50:40||2403||2403||2403||2402.5|80
1722351050000|2024-07-30 14:50:50|2404||2404||2404||2404||0
1722351060000|2024-07-30 14:51:00|2403.5||2404||2404||2403.5||0
1722351070000|2024-07-30 14:51:10|2403.5|2402|2403|2402|2403.5|2402|2403|2402|256
1722351100000|2024-07-30 14:51:40||2402.5||2402.5||2402.5||2402.5|2
1722351110000|2024-07-30 14:51:50|2403.5|2403|2403.5|2402.5|2403.5|2403|2403|2402.5|254
1722351120000|2024-07-30 14:52:00|2403|2402|2402.5|2402|2403.5|2402|2402.5|2402|26
1722351130000|2024-07-30 14:52:10|2403||2403||2403||2403||0
1722351150000|2024-07-30 14:52:30|2402.5||2402.5||2403||2402.5||0
1722351160000|2024-07-30 14:52:40|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1722351170000|2024-07-30 14:52:50|2402.5||2402||2402.5||2402||0
1722351180000|2024-07-30 14:53:00|2402.5|2402|2403|2402|2403|2402|2402.5|2402|66
1722351210000|2024-07-30 14:53:30|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2402.5|2402|200
1722351220000|2024-07-30 14:53:40|2402.5|2402|2403|2402.5|2403|2402.5|2402.5|2402|385
1722351230000|2024-07-30 14:53:50|2402.5|2402|2402|2401.5|2402.5|2402|2402|2401.5|2
1722351250000|2024-07-30 14:54:10|2401.5|2401|2401|2400.5|2401.5|2401|2401|2400.5|182
1722351260000|2024-07-30 14:54:20|2400.5|2400|2399.5|2399|2400.5|2400|2399.5|2399|435
1722351300000|2024-07-30 14:55:00|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|116
1722351310000|2024-07-30 14:55:10|2399||2399.5||2399.5||2399||0
1722351330000|2024-07-30 14:55:30|2400|2399|2400|2399.5|2400.5|2399.5|2400|2399|0
1722351340000|2024-07-30 14:55:40|2400.5||2400||2400.5||2400||0
1722351350000|2024-07-30 14:55:50||2399||2399||2399||2399|0
1722351360000|2024-07-30 14:56:00|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1722351370000|2024-07-30 14:56:10||2399.5||2399.5||2399.5||2399|0
1722351380000|2024-07-30 14:56:20|2400.5|2399|2399.5|2399|2400.5|2399|2399.5|2399|26
1722351390000|2024-07-30 14:56:30|2400||2400||2400||2400||243
1722351400000|2024-07-30 14:56:40||2399.5||2399||2399.5||2399|97
1722351420000|2024-07-30 14:57:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722351430000|2024-07-30 14:57:10|2400||2400||2400||2400||0
1722351440000|2024-07-30 14:57:20|2399.5|2399|2399.5|2399|2400|2399|2399.5|2399|291
1722351450000|2024-07-30 14:57:30|||||||||310
1722351460000|2024-07-30 14:57:40|2399|2398.5|2399.5|2399|2399.5|2399|2399|2398.5|162
1722351470000|2024-07-30 14:57:50||2398.5||2398.5||2398.5||2398.5|0
1722351490000|2024-07-30 14:58:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1722351510000|2024-07-30 14:58:30|2398.5||2399||2399||2398.5||0
1722351530000|2024-07-30 14:58:50|2398.5|2397.5|2397.5|2397|2398.5|2397.5|2397.5|2397|143
1722351550000|2024-07-30 14:59:10|2397|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|136
1722351560000|2024-07-30 14:59:20||2396||2396||2396||2396|125
1722351570000|2024-07-30 14:59:30||2396.5||2396||2396.5||2396|0
1722351590000|2024-07-30 14:59:50|2396.5||2396.5||2396.5||2396.5||241
1722351600000|2024-07-30 15:00:00|2396|2395.5|2397|2396|2397|2396|2396|2395.5|408
1722351620000|2024-07-30 15:00:20|2396.5||2396.5||2396.5||2396.5||0
1722351630000|2024-07-30 15:00:30|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|2
1722351640000|2024-07-30 15:00:40|2396.5|2396|2397|2396|2397|2396|2396.5|2396|23
1722351650000|2024-07-30 15:00:50|2396.5||2396.5||2396.5||2396.5||0
1722351690000|2024-07-30 15:01:30|2397||2396.5||2397||2396.5||0
1722351700000|2024-07-30 15:01:40|2397||2396.5||2397||2396.5||0
1722351710000|2024-07-30 15:01:50|2397||2396.5||2397||2396.5||0
1722351740000|2024-07-30 15:02:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|800
1722351770000|2024-07-30 15:02:50|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|477
1722351780000|2024-07-30 15:03:00|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|315
1722351790000|2024-07-30 15:03:10|||||||||360
1722351800000|2024-07-30 15:03:20|2395|2394.5|2395|2394|2395|2394.5|2394.5|2394|116
1722351810000|2024-07-30 15:03:30||2394.5||2394.5||2394.5||2394.5|0
1722351830000|2024-07-30 15:03:50|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|350
1722351840000|2024-07-30 15:04:00|2393.5|2393|2394|2393|2394|2393|2393.5|2393|22
1722351850000|2024-07-30 15:04:10|2393.5|2392.5|2392.5|2392|2393.5|2392.5|2392.5|2392|1145
1722351860000|2024-07-30 15:04:20|2392|2391.5|2393|2392.5|2393|2392.5|2392|2391.5|683
1722351870000|2024-07-30 15:04:30|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|1123
1722351880000|2024-07-30 15:04:40|2392.5||2392||2392.5||2392||254
1722351890000|2024-07-30 15:04:50|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|75
1722351900000|2024-07-30 15:05:00|||||||||528
1722351920000|2024-07-30 15:05:20|2392||2392||2392||2391.5||590
1722351930000|2024-07-30 15:05:30||2391.5||2391.5||2391.5||2391.5|0
1722351940000|2024-07-30 15:05:40|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|590
1722351950000|2024-07-30 15:05:50|2391|2390.5|2390.5|2390|2391|2390.5|2390.5|2390|721
1722351960000|2024-07-30 15:06:00|2391|2390.5|2391.5|2391|2392|2391|2391|2390.5|163
1722351970000|2024-07-30 15:06:10|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|47
1722351980000|2024-07-30 15:06:20|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|260
1722351990000|2024-07-30 15:06:30|2391|2390.5|2391|2390|2391|2390.5|2391|2390|0
1722352000000|2024-07-30 15:06:40|2390.5|2390.5|2391|2390|2391|2390.5|2390.5|2390|543
1722352010000|2024-07-30 15:06:50|2390.5||2390.5||2391||2390.5||0
1722352030000|2024-07-30 15:07:10|2391|2390.5|2391|2390.5|2391|2390.5|2390.5|2390|543
1722352040000|2024-07-30 15:07:20|2391.5||2391.5||2391.5||2391||172
1722352050000|2024-07-30 15:07:30|2391|2391|2392.5|2392|2392.5|2392|2391|2390.5|761
1722352060000|2024-07-30 15:07:40|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|1542
1722352070000|2024-07-30 15:07:50|2392|2392|2392.5|2391.5|2392.5|2392|2392|2391.5|0
1722352080000|2024-07-30 15:08:00|2392||2392.5||2392.5||2392||0
1722352100000|2024-07-30 15:08:20|2392||2392.5||2392.5||2392||0
1722352120000|2024-07-30 15:08:40|2392|2391|2391.5|2391|2392|2391|2391.5|2391|277
1722352130000|2024-07-30 15:08:50|2392|2391.5|2391.5|2391|2392|2391.5|2391.5|2391|0
1722352140000|2024-07-30 15:09:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|300
1722352150000|2024-07-30 15:09:10|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|451
1722352170000|2024-07-30 15:09:30|2392.5|2392|2393|2392|2393|2392.5|2392.5|2392|0
1722352180000|2024-07-30 15:09:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1722352190000|2024-07-30 15:09:50|2394|2393|2394|2393.5|2394|2393.5|2394|2393|115
1722352200000|2024-07-30 15:10:00|||||||||24
1722352210000|2024-07-30 15:10:10||2393||2393.5||2393.5||2393|0
1722352220000|2024-07-30 15:10:20|2394.5|2394|2394|2393.5|2394.5|2394|2394|2393.5|0
1722352230000|2024-07-30 15:10:30|2394.5|2394|2394.5|2394|2394.5|2394|2394|2393.5|751
1722352240000|2024-07-30 15:10:40|2395||2395||2395||2395||12
1722352250000|2024-07-30 15:10:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1722352270000|2024-07-30 15:11:10|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|142
1722352280000|2024-07-30 15:11:20||2396||2395.5||2396||2395.5|300
1722352300000|2024-07-30 15:11:40|2397|2396|2396.5|2396|2397.5|2397|2396.5|2396|2170
1722352310000|2024-07-30 15:11:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396|37
1722352340000|2024-07-30 15:12:20|2397.5||2397||2397.5||2397||11
1722352350000|2024-07-30 15:12:30|2396.5|2396|2397|2396|2397|2396|2396.5|2396|0
1722352380000|2024-07-30 15:13:00|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396|0
1722352410000|2024-07-30 15:13:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|47
1722352420000|2024-07-30 15:13:40|||||||||1
1722352450000|2024-07-30 15:14:10|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722352470000|2024-07-30 15:14:30|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|573
1722352490000|2024-07-30 15:14:50||2396||2396||2396||2396|0
1722352500000|2024-07-30 15:15:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|171
1722352510000|2024-07-30 15:15:10|2397.5|2397|2398|2397.5|2398|2397.5|2397.5|2397|0
1722352530000|2024-07-30 15:15:30|||||||||592
1722352540000|2024-07-30 15:15:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|55
1722352550000|2024-07-30 15:15:50|2398||2398||2398||2398||2
1722352560000|2024-07-30 15:16:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|30
1722352580000|2024-07-30 15:16:20||2397||2397||2397||2396.5|0
1722352610000|2024-07-30 15:16:50|2397|2396.5|2397|2396.5|2397.5|2397|2397|2396.5|278
1722352650000|2024-07-30 15:17:30|2396.5|2396|2396|2395.5|2396.5|2396|2396|2395.5|30
1722352660000|2024-07-30 15:17:40|2394.5|2394|2395.5|2395|2395.5|2395|2394.5|2393.5|681
1722352670000|2024-07-30 15:17:50|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1722352680000|2024-07-30 15:18:00||2394||2394||2394||2394|38
1722352690000|2024-07-30 15:18:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394|2161
1722352700000|2024-07-30 15:18:20|2395|2395|2395.5|2395|2395.5|2395|2395|2394.5|111
1722352710000|2024-07-30 15:18:30|||||||||22
1722352750000|2024-07-30 15:19:10|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|262
1722352760000|2024-07-30 15:19:20|||||||||817
1722352770000|2024-07-30 15:19:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|599
1722352780000|2024-07-30 15:19:40|2395|2394.5|2395|2394.5|2395.5|2395|2395|2394.5|1152
1722352790000|2024-07-30 15:19:50|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|318
1722352800000|2024-07-30 15:20:00|2395.5|2395|2396|2395|2396|2395|2395.5|2395|23
1722352810000|2024-07-30 15:20:10|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|2
1722352820000|2024-07-30 15:20:20|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|305
1722352830000|2024-07-30 15:20:30|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722352840000|2024-07-30 15:20:40|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|73
1722352880000|2024-07-30 15:21:20|2396|2395.5|2396|2395.5|2396.5|2396|2396|2395.5|95
1722352890000|2024-07-30 15:21:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1722352900000|2024-07-30 15:21:40|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|374
1722352910000|2024-07-30 15:21:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|350
1722352920000|2024-07-30 15:22:00|2396.5|2396|2397|2396|2397|2396|2396.5|2396|50
1722352940000|2024-07-30 15:22:20|2396.5||2396.5||2396.5||2396.5||0
1722352950000|2024-07-30 15:22:30|2397||2396.5||2397||2396.5||236
1722352970000|2024-07-30 15:22:50|||||||||144
1722353010000|2024-07-30 15:23:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|35
1722353020000|2024-07-30 15:23:40|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|393
1722353030000|2024-07-30 15:23:50|||||||||150
1722353040000|2024-07-30 15:24:00|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|196
1722353050000|2024-07-30 15:24:10|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1722353060000|2024-07-30 15:24:20|2393.5|2393|2394|2393.5|2394|2393.5|2393.5|2393|1359
1722353070000|2024-07-30 15:24:30|2394.5||2394.5||2394.5||2394||121
1722353080000|2024-07-30 15:24:40|2394|2394|2395|2394.5|2395|2394.5|2394|2393.5|195
1722353090000|2024-07-30 15:24:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|460
1722353100000|2024-07-30 15:25:00|2395||2395||2395||2395||0
1722353110000|2024-07-30 15:25:10|2394.5|2394.5|2395|2394|2395|2394.5|2394.5|2394|0
1722353120000|2024-07-30 15:25:20|2394.5||2394.5||2394.5||2394.5||0
1722353140000|2024-07-30 15:25:40|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1722353160000|2024-07-30 15:26:00|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|370
1722353170000|2024-07-30 15:26:10|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|219
1722353180000|2024-07-30 15:26:20|2394.5|2394|2395|2394.5|2395.5|2394.5|2394.5|2394|432
1722353190000|2024-07-30 15:26:30|||||||||5
1722353200000|2024-07-30 15:26:40|2394.5|2394|2394|2393|2394.5|2394|2394|2393|2970
1722353210000|2024-07-30 15:26:50||2393.5||2393.5||2393.5||2393.5|0
1722353270000|2024-07-30 15:27:50|2393.5|2393|2393|2392.5|2393.5|2393|2393|2392.5|490
1722353280000|2024-07-30 15:28:00|2393.5|2392|2393.5|2392.5|2393.5|2392.5|2393.5|2392|1163
1722353290000|2024-07-30 15:28:10|2393||2393.5||2393.5||2393||0
1722353310000|2024-07-30 15:28:30|2393|2392|2392.5|2392|2393|2392|2392.5|2392|134
1722353320000|2024-07-30 15:28:40|||||||||882
1722353330000|2024-07-30 15:28:50||2391.5||2391.5||2391.5||2391.5|93
1722353340000|2024-07-30 15:29:00|2392||2392||2392||2392||771
1722353350000|2024-07-30 15:29:10|2392.5|2392|2392.5|2392|2392.5|2392|2392|2392|866
1722353360000|2024-07-30 15:29:20|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|411
1722353370000|2024-07-30 15:29:30|2391.5|2391|2391.5|2390.5|2391.5|2391|2391|2390.5|1223
1722353380000|2024-07-30 15:29:40|2391|2390|2391|2390|2391|2390|2391|2390|550
1722353390000|2024-07-30 15:29:50|2390|2389|2390|2389|2390|2389|2390|2389|187
1722328080000|2024-07-30 08:28:00|2381|2379.5|2380.5|2379.5|2381|2379.5|2380|2379.5|93
1722328090000|2024-07-30 08:28:10|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2376.5|350
1722328110000|2024-07-30 08:28:30|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|0
1722328120000|2024-07-30 08:28:40|2378|2377|2378|2377|2378.5|2377|2378|2377|0
1722328140000|2024-07-30 08:29:00|2377.5||2378||2378||2377.5||0
1722328150000|2024-07-30 08:29:10||2377.5||2377.5||2377.5||2377.5|0
1722328160000|2024-07-30 08:29:20|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|596
1722328170000|2024-07-30 08:29:30|2380|2379|2379.5|2379|2380|2379|2379.5|2379|0
1722328180000|2024-07-30 08:29:40|2380||2380||2380||2380||0
1722328190000|2024-07-30 08:29:50|2379.5||2379.5||2379.5||2379.5||0
1722328200000|2024-07-30 08:30:00|2379|2378.5|2379.5|2379|2379.5|2379|2379|2378.5|99
1722328210000|2024-07-30 08:30:10|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1722328220000|2024-07-30 08:30:20|2379.5||2379.5||2379.5||2379.5||0
1722328230000|2024-07-30 08:30:30|2379||2379||2379||2379||0
1722328240000|2024-07-30 08:30:40|2379.5||2379.5||2379.5||2379.5||0
1722328250000|2024-07-30 08:30:50||2379||2379||2379||2379|0
1722328270000|2024-07-30 08:31:10|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1722328300000|2024-07-30 08:31:40|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|366
1722328320000|2024-07-30 08:32:00|2379||2379||2379||2379||0
1722328340000|2024-07-30 08:32:20||2378.5||2378||2378.5||2378|0
1722328350000|2024-07-30 08:32:30|2379.5|2378.5|2380.5|2379.5|2380.5|2379.5|2379.5|2378.5|443
1722328360000|2024-07-30 08:32:40|2380||2380||2380||2380||0
1722328370000|2024-07-30 08:32:50|2380.5||2380.5||2380.5||2380||0
1722328380000|2024-07-30 08:33:00|2380||2380||2380.5||2380||0
1722328390000|2024-07-30 08:33:10|2380.5||2380.5||2380.5||2380.5||0
1722328410000|2024-07-30 08:33:30|2381|2380|2381.5|2380|2381.5|2380|2381|2380|0
1722328420000|2024-07-30 08:33:40|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1722328440000|2024-07-30 08:34:00|2381.5||2381.5||2381.5||2381.5||0
1722328450000|2024-07-30 08:34:10||2381||2380.5||2381||2380.5|147
1722328500000|2024-07-30 08:35:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|162
1722328510000|2024-07-30 08:35:10|2382|2381|2382|2381|2382|2381|2382|2381|232
1722328520000|2024-07-30 08:35:20|2382.5||2382||2382.5||2382||0
1722328530000|2024-07-30 08:35:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722328550000|2024-07-30 08:35:50|2382||2382||2382.5||2382||0
1722328560000|2024-07-30 08:36:00|2382.5|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|100
1722328570000|2024-07-30 08:36:10|||||||||2
1722328580000|2024-07-30 08:36:20|2382|2382|2383.5|2382.5|2383.5|2382.5|2382|2382|0
1722328590000|2024-07-30 08:36:30|2384|2383|2384|2382.5|2384|2383|2384|2382.5|0
1722328600000|2024-07-30 08:36:40||2383||2383||2383||2383|0
1722328610000|2024-07-30 08:36:50|2383.5|2382.5|2383.5|2382.5|2384|2382.5|2383.5|2382.5|0
1722328630000|2024-07-30 08:37:10|2383|2382|2383|2382|2383.5|2382|2382.5|2382|0
1722328640000|2024-07-30 08:37:20|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|0
1722328670000|2024-07-30 08:37:50|2383|2382|2382|2381.5|2383|2382|2382|2381.5|240
1722328680000|2024-07-30 08:38:00|2382.5||2382||2382.5||2382||0
1722328690000|2024-07-30 08:38:10|2382.5|2382|2382|2381.5|2382.5|2382|2382|2381.5|0
1722328720000|2024-07-30 08:38:40|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|295
1722328730000|2024-07-30 08:38:50|2382||2382||2382||2382||300
1722328740000|2024-07-30 08:39:00|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|0
1722328750000|2024-07-30 08:39:10|2381.5|2380|2381|2380|2382|2380|2381|2380|263
1722328760000|2024-07-30 08:39:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|36
1722328770000|2024-07-30 08:39:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1722328780000|2024-07-30 08:39:40|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|0
1722328790000|2024-07-30 08:39:50|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|171
1722328800000|2024-07-30 08:40:00|2382||2382||2382||2382||0
1722328810000|2024-07-30 08:40:10||2381||2381||2381||2381|0
1722328850000|2024-07-30 08:40:50|2381.5|2380.5|2382|2380.5|2382|2381|2381.5|2380.5|0
1722328860000|2024-07-30 08:41:00|2381.5||2381.5||2381.5||2381.5||0
1722328880000|2024-07-30 08:41:20|2381||2381.5||2381.5||2381||170
1722328920000|2024-07-30 08:42:00|2381||2381.5||2381.5||2381||0
1722328940000|2024-07-30 08:42:20|2381||2381||2381||2381||0
1722328950000|2024-07-30 08:42:30|2381.5||2381.5||2381.5||2381.5||0
1722328960000|2024-07-30 08:42:40|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|250
1722328990000|2024-07-30 08:43:10|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|0
1722329000000|2024-07-30 08:43:20|2382|2381|2382|2381|2382|2381|2381.5|2381|237
1722329010000|2024-07-30 08:43:30|2381.5||2382||2382||2381.5||0
1722329020000|2024-07-30 08:43:40|||||||||62
1722329060000|2024-07-30 08:44:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722329070000|2024-07-30 08:44:30|2381.5|2381|2381|2380.5|2381.5|2381|2381|2380.5|262
1722329080000|2024-07-30 08:44:40|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|0
1722329100000|2024-07-30 08:45:00|2381||2381||2381||2381||0
1722329110000|2024-07-30 08:45:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|0
1722329120000|2024-07-30 08:45:20|2381|2380|2381|2380|2381|2380|2381|2380|420
1722329130000|2024-07-30 08:45:30|2380.5||2380.5||2380.5||2380.5||0
1722329140000|2024-07-30 08:45:40|2379.5|2379.5|2379.5|2379|2379.5|2379.5|2379.5|2379|166
1722329150000|2024-07-30 08:45:50|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|17
1722329160000|2024-07-30 08:46:00|2378.5|2378|2379|2378|2379|2378|2378.5|2378|260
1722329170000|2024-07-30 08:46:10||2378.5||2378.5||2378.5||2378.5|0
1722329190000|2024-07-30 08:46:30|2379.5|2378|2380|2379|2380|2379|2379|2378|131
1722329200000|2024-07-30 08:46:40|2379.5|2378.5|2379.5|2378.5|2380|2378.5|2379.5|2378.5|0
1722329210000|2024-07-30 08:46:50|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|0
1722329230000|2024-07-30 08:47:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1722329240000|2024-07-30 08:47:20|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|0
1722329250000|2024-07-30 08:47:30|||||||||7
1722329260000|2024-07-30 08:47:40|2378.5||2378.5||2379||2378.5||0
1722329270000|2024-07-30 08:47:50||2377.5||2377.5||2377.5||2377.5|232
1722329280000|2024-07-30 08:48:00|2378||2378.5||2378.5||2378||0
1722329290000|2024-07-30 08:48:10|2378||2378||2378||2378||0
1722329300000|2024-07-30 08:48:20|2377.5|2377|2377.5|2377|2377.5|2377.5|2377.5|2377|0
1722329310000|2024-07-30 08:48:30||2376.5||2376.5||2376.5||2376.5|138
1722329340000|2024-07-30 08:49:00|2378|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|0
1722329350000|2024-07-30 08:49:10|2378||2378.5||2378.5||2378||0
1722329370000|2024-07-30 08:49:30|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|195
1722329410000|2024-07-30 08:50:10||2376||2376||2376||2376|0
1722329430000|2024-07-30 08:50:30|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|174
1722329440000|2024-07-30 08:50:40|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|3
1722329460000|2024-07-30 08:51:00|2378.5|2377.5|2379|2378.5|2379.5|2378.5|2378.5|2377.5|0
1722329470000|2024-07-30 08:51:10|2379.5||2379.5||2379.5||2379.5||390
1722329480000|2024-07-30 08:51:20|2379|2378|2379|2378.5|2379|2378.5|2379|2378|193
1722329490000|2024-07-30 08:51:30|||||||||393
1722329500000|2024-07-30 08:51:40||2378||2378||2378||2378|0
1722329520000|2024-07-30 08:52:00|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1722329530000|2024-07-30 08:52:10|2379||2379.5||2379.5||2379||0
1722329550000|2024-07-30 08:52:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1722329560000|2024-07-30 08:52:40|2379.5|2378.5|2379|2378.5|2379.5|2378.5|2379|2378.5|127
1722329570000|2024-07-30 08:52:50|2379.5|2378|2379|2378|2379.5|2378|2378.5|2378|301
1722329580000|2024-07-30 08:53:00|2378.5|2378.5|2379|2378.5|2379|2378.5|2378.5|2378.5|0
1722329590000|2024-07-30 08:53:10|2379.5||2379||2379.5||2379||0
1722329600000|2024-07-30 08:53:20|2379.5||2379||2379.5||2379||0
1722329610000|2024-07-30 08:53:30|2378.5|2378|2378.5|2377.5|2378.5|2378|2378.5|2377.5|0
1722329620000|2024-07-30 08:53:40|2378||2378||2378.5||2378||0
1722329630000|2024-07-30 08:53:50|2378.5||2378.5||2378.5||2378.5||13
1722329640000|2024-07-30 08:54:00|2379|2378|2379|2378|2379|2378|2379|2378|0
1722329660000|2024-07-30 08:54:20|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|0
1722329670000|2024-07-30 08:54:30|2379||2379.5||2379.5||2379||0
1722329700000|2024-07-30 08:55:00|2380|2379|2380|2379|2380|2379.5|2380|2379|127
1722329710000|2024-07-30 08:55:10|2379.5||2380||2380||2379.5||0
1722329730000|2024-07-30 08:55:30|2381|2379.5|2381.5|2380.5|2381.5|2380.5|2381|2379.5|20
1722329770000|2024-07-30 08:56:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1722329780000|2024-07-30 08:56:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722329820000|2024-07-30 08:57:00|2382|2381|2382|2381|2382|2381|2382|2381|137
1722329830000|2024-07-30 08:57:10|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722329840000|2024-07-30 08:57:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1722329850000|2024-07-30 08:57:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722329900000|2024-07-30 08:58:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1722329920000|2024-07-30 08:58:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722329930000|2024-07-30 08:58:50|2381|2380|2380.5|2380|2381|2380|2380.5|2380|162
1722329940000|2024-07-30 08:59:00|2380|2379|2380|2379|2380|2379|2380|2379|192
1722329980000|2024-07-30 08:59:40|2379.5||2380||2380||2379.5||0
1722330000000|2024-07-30 09:00:00|2381|2380.5|2382|2381|2382|2381|2381|2380.5|125
1722330010000|2024-07-30 09:00:10||2381.5||2381.5||2381.5||2381.5|561
1722330020000|2024-07-30 09:00:20|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|178
1722330030000|2024-07-30 09:00:30|2380|2379|2380|2379|2380.5|2379.5|2380|2379|0
1722330040000|2024-07-30 09:00:40|2380.5|2379.5|2380.5|2379|2380.5|2379.5|2380|2379|0
1722330050000|2024-07-30 09:00:50|2380||2380||2380||2380||0
1722330060000|2024-07-30 09:01:00|2379.5||2380||2380||2379.5||0
1722330070000|2024-07-30 09:01:10|2379.5||2379.5||2379.5||2379.5||0
1722330130000|2024-07-30 09:02:10|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|127
1722330140000|2024-07-30 09:02:20|2380|2379|2379.5|2379|2380|2379|2379.5|2379|157
1722330150000|2024-07-30 09:02:30|2380||2380||2380||2380||0
1722330160000|2024-07-30 09:02:40|2379.5||2379.5||2379.5||2379.5||0
1722330210000|2024-07-30 09:03:30|2379|2378.5|2378.5|2377.5|2379|2378.5|2378.5|2377.5|234
1722330220000|2024-07-30 09:03:40|||||||||9
1722330270000|2024-07-30 09:04:30|2378|2378|2378|2377.5|2378|2378|2378|2377.5|0
1722330300000|2024-07-30 09:05:00|2378.5|2378|2378.5|2377.5|2378.5|2378|2378.5|2377.5|317
1722330310000|2024-07-30 09:05:10||2378||2378||2378||2378|0
1722330320000|2024-07-30 09:05:20||2377.5||2377.5||2377.5||2377.5|0
1722330330000|2024-07-30 09:05:30|2378||2378||2378||2378||0
1722330340000|2024-07-30 09:05:40|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|87
1722330350000|2024-07-30 09:05:50|2377||2377.5||2377.5||2377||263
1722330360000|2024-07-30 09:06:00||2377||2377||2377||2377|0
1722330370000|2024-07-30 09:06:10|2378.5|2377.5|2378.5|2378|2378.5|2378|2378.5|2377.5|150
1722330380000|2024-07-30 09:06:20|2378|2377.5|2378|2377|2378|2377.5|2378|2377|0
1722330390000|2024-07-30 09:06:30|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377|0
1722330400000|2024-07-30 09:06:40|2379|2378|2379|2378|2379|2378|2379|2377.5|50
1722330410000|2024-07-30 09:06:50|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|0
1722330440000|2024-07-30 09:07:20|||||||||20
1722330450000|2024-07-30 09:07:30|2378.5|2377.5|2379|2378|2379|2378|2378.5|2377.5|246
1722330460000|2024-07-30 09:07:40|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1722330500000|2024-07-30 09:08:20|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|212
1722330510000|2024-07-30 09:08:30||2378.5||2378.5||2378.5||2378.5|0
1722330520000|2024-07-30 09:08:40|2380.5|2379|2380.5|2379.5|2380.5|2379.5|2380.5|2379|0
1722330530000|2024-07-30 09:08:50|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|0
1722330540000|2024-07-30 09:09:00|2381||2380.5||2381||2380||0
1722330560000|2024-07-30 09:09:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1722330570000|2024-07-30 09:09:30|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|205
1722330620000|2024-07-30 09:10:20|2380.5|2379|2380|2379|2381|2379|2379.5|2379|203
1722330630000|2024-07-30 09:10:30|2379.5||2380||2380||2379.5||183
1722330640000|2024-07-30 09:10:40|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|0
1722330660000|2024-07-30 09:11:00|2380|2379.5|2379.5|2378.5|2380|2379.5|2379.5|2378.5|0
1722330670000|2024-07-30 09:11:10|2379|2377.5|2378|2377|2379|2377.5|2378|2377|0
1722330690000|2024-07-30 09:11:30|2377.5||2377.5||2377.5||2377.5||0
1722330700000|2024-07-30 09:11:40|2377|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|14
1722330730000|2024-07-30 09:12:10|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|0
1722330740000|2024-07-30 09:12:20|2378|2377|2378|2377|2378|2377|2377.5|2376.5|0
1722330750000|2024-07-30 09:12:30||2377.5||2377||2377.5||2377|0
1722330810000|2024-07-30 09:13:30||2377.5||2377||2377.5||2377|0
1722330840000|2024-07-30 09:14:00||2377.5||2377||2377.5||2377|0
1722330850000|2024-07-30 09:14:10||2377.5||2377||2377.5||2377|0
1722330860000|2024-07-30 09:14:20||2377.5||2377||2377.5||2377|0
1722330870000|2024-07-30 09:14:30|2377.5||2378||2378||2377.5||0
1722330910000|2024-07-30 09:15:10|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|0
1722330920000|2024-07-30 09:15:20|2377|2377|2377.5|2376.5|2377.5|2377|2377|2376.5|0
1722330940000|2024-07-30 09:15:40|2378|2377|2378|2377|2378|2377|2378|2377|300
1722330950000|2024-07-30 09:15:50||2377.5||2377||2377.5||2377|48
1722330960000|2024-07-30 09:16:00||2377.5||2377||2377.5||2377|0
1722330970000|2024-07-30 09:16:10||2377.5||2377.5||2377.5||2377.5|0
1722330980000|2024-07-30 09:16:20|2378.5|2378|2380.5|2379.5|2380.5|2379.5|2378.5|2378|139
1722331000000|2024-07-30 09:16:40|2380||2380||2380||2380||0
1722331020000|2024-07-30 09:17:00|2380.5||2380.5||2380.5||2380.5||0
1722331040000|2024-07-30 09:17:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1722331080000|2024-07-30 09:18:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722331110000|2024-07-30 09:18:30|2381||2381||2381||2381||242
1722331120000|2024-07-30 09:18:40|2381.5||2381.5||2381.5||2381.5||0
1722331140000|2024-07-30 09:19:00|2381|2381|2381.5|2380.5|2381.5|2381|2381|2380.5|720
1722331180000|2024-07-30 09:19:40||2381||2380.5||2381||2380.5|0
1722331190000|2024-07-30 09:19:50||2381||2381||2381||2380.5|0
1722331200000|2024-07-30 09:20:00|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|151
1722331210000|2024-07-30 09:20:10|||||||||154
1722331240000|2024-07-30 09:20:40||2381||2381||2381||2381|146
1722331250000|2024-07-30 09:20:50|2381.5||2381.5||2381.5||2381.5||0
1722331260000|2024-07-30 09:21:00|2382||2381.5||2382||2381.5||0
1722331270000|2024-07-30 09:21:10|2382|2380.5|2382|2381|2382|2381|2382|2380.5|0
1722331280000|2024-07-30 09:21:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722331290000|2024-07-30 09:21:30|2382|2381|2383|2382|2383|2382|2382|2381|434
1722331320000|2024-07-30 09:22:00|2382.5|2382.5|2381.5|2380.5|2382.5|2382.5|2381.5|2380.5|150
1722331350000|2024-07-30 09:22:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1722331360000|2024-07-30 09:22:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722331380000|2024-07-30 09:23:00|2381|2380|2381|2380|2381|2380|2381|2380|427
1722331400000|2024-07-30 09:23:20|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1722331420000|2024-07-30 09:23:40|2380||2380||2380||2380||0
1722331430000|2024-07-30 09:23:50|2380.5||2380.5||2380.5||2380.5||0
1722331440000|2024-07-30 09:24:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1722331470000|2024-07-30 09:24:30|||||||||4
1722331480000|2024-07-30 09:24:40|2379.5||2380||2380||2379.5||0
1722331490000|2024-07-30 09:24:50|2379.5|2377.5|2378.5|2377.5|2379.5|2377.5|2378|2377.5|0
1722331500000|2024-07-30 09:25:00||2378||2378||2378||2378|0
1722331510000|2024-07-30 09:25:10|2379|2379|2379.5|2378.5|2380|2379|2379|2378.5|0
1722331530000|2024-07-30 09:25:30|2379||2379.5||2379.5||2379||0
1722331570000|2024-07-30 09:26:10|2379|2378|2379|2378|2379|2378|2378.5|2378|0
1722331590000|2024-07-30 09:26:30|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|321
1722331630000|2024-07-30 09:27:10|2378.5||2379||2379||2378.5||0
1722331650000|2024-07-30 09:27:30|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2378|2377.5|258
1722331660000|2024-07-30 09:27:40|2378.5|2378|2379|2378|2379|2378|2378.5|2378|0
1722331690000|2024-07-30 09:28:10|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1722331700000|2024-07-30 09:28:20||2379||2379||2379||2379|0
1722331760000|2024-07-30 09:29:20|||||||||50
1722331770000|2024-07-30 09:29:30|||||||||182
1722331780000|2024-07-30 09:29:40|2380||2380||2380||2380||0
1722331800000|2024-07-30 09:30:00|2379.5||2379.5||2379.5||2379.5||0
1722331810000|2024-07-30 09:30:10|2380||2380||2380||2380||0
1722331860000|2024-07-30 09:31:00|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|88
1722331870000|2024-07-30 09:31:10|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1722331890000|2024-07-30 09:31:30|2379.5|2378|2379|2378|2379.5|2378|2379|2378|0
1722331900000|2024-07-30 09:31:40|2378.5|2378.5|2379|2378|2379|2378.5|2378.5|2377.5|0
1722331910000|2024-07-30 09:31:50|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|0
1722331930000|2024-07-30 09:32:10|2379|2378.5|2378.5|2378|2379|2378.5|2378.5|2378|791
1722331950000|2024-07-30 09:32:30|2379|2377.5|2379|2378|2379|2378|2378.5|2377.5|208
1722331980000|2024-07-30 09:33:00|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|0
1722331990000|2024-07-30 09:33:10|2380|2378.5|2380|2379|2380|2379|2380|2378.5|0
1722332010000|2024-07-30 09:33:30|2379.5||2380||2380||2379.5||0
1722332070000|2024-07-30 09:34:30|2379.5||2380||2380||2379.5||0
1722332090000|2024-07-30 09:34:50|2379.5||2379.5||2379.5||2379.5||0
1722332100000|2024-07-30 09:35:00||2378.5||2378.5||2378.5||2378.5|162
1722332110000|2024-07-30 09:35:10|2379|2378|2378.5|2378|2379|2378|2378.5|2378|328
1722332120000|2024-07-30 09:35:20|2379||2379||2379||2379||0
1722332150000|2024-07-30 09:35:50|2378.5||2379||2379||2378.5||0
1722332160000|2024-07-30 09:36:00|2378.5||2378.5||2379||2378.5||0
1722332170000|2024-07-30 09:36:10|2379|2379|2380|2379|2380|2379|2379|2379|73
1722332180000|2024-07-30 09:36:20|2379.5|2379.5|2379.5|2379|2380|2379.5|2379.5|2379|14
1722332190000|2024-07-30 09:36:30|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1722332270000|2024-07-30 09:37:50|2378.5|2378|2379|2378|2379|2378|2378.5|2378|0
1722332280000|2024-07-30 09:38:00|2378.5||2378.5||2378.5||2378.5||0
1722332290000|2024-07-30 09:38:10|2379|2377.5|2378|2377.5|2379|2377.5|2378|2377.5|0
1722332360000|2024-07-30 09:39:20|2378.5||2378.5||2378.5||2378.5||140
1722332410000|2024-07-30 09:40:10|2379|2378|2379|2378.5|2379|2378.5|2379|2377.5|7
1722332420000|2024-07-30 09:40:20|2379.5||2379.5||2379.5||2379.5||2
1722332430000|2024-07-30 09:40:30|2380|2379|2380|2379|2380|2379|2380|2379|0
1722332440000|2024-07-30 09:40:40||2379.5||2379.5||2379.5||2379.5|0
1722332450000|2024-07-30 09:40:50||2379||2379.5||2379.5||2379|50
1722332490000|2024-07-30 09:41:30|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|247
1722332570000|2024-07-30 09:42:50|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|1
1722332580000|2024-07-30 09:43:00|2380.5|2380|2380.5|2379.5|2381|2380|2380|2379.5|172
1722332590000|2024-07-30 09:43:10|2381|2380|2381|2380|2381|2380|2381|2380|0
1722332620000|2024-07-30 09:43:40|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|0
1722332640000|2024-07-30 09:44:00||2380.5||2380.5||2380.5||2380.5|0
1722332650000|2024-07-30 09:44:10||2380||2380||2380||2380|0
1722332700000|2024-07-30 09:45:00|2380.5||2380.5||2381||2380.5||0
1722332710000|2024-07-30 09:45:10|2381||2381||2381||2381||0
1722332730000|2024-07-30 09:45:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1722332740000|2024-07-30 09:45:40||2380||2380||2380||2380|0
1722332750000|2024-07-30 09:45:50|2380|2379.5|2379.5|2379|2380|2379.5|2379.5|2379|50
1722332760000|2024-07-30 09:46:00|2380||2380||2380||2380||0
1722332770000|2024-07-30 09:46:10|2380.5|2379.5|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1722332780000|2024-07-30 09:46:20|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|100
1722332790000|2024-07-30 09:46:30||2380||2380||2380||2380|0
1722332820000|2024-07-30 09:47:00|2381|2380.5|2382|2381|2382|2381|2381|2380.5|8
1722332830000|2024-07-30 09:47:10|2381.5|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|421
1722332840000|2024-07-30 09:47:20|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1722332860000|2024-07-30 09:47:40|2382|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|0
1722332880000|2024-07-30 09:48:00||2382||2382||2382||2382|0
1722332890000|2024-07-30 09:48:10|2383|2381.5|2383|2382|2383|2382|2383|2381.5|364
1722332900000|2024-07-30 09:48:20|2383.5|2383|2384|2383|2384|2383|2383.5|2383|0
1722332920000|2024-07-30 09:48:40|2383.5|2383.5|2383.5|2383|2384|2383.5|2383.5|2383|272
1722332930000|2024-07-30 09:48:50|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|50
1722332940000|2024-07-30 09:49:00|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|92
1722333000000|2024-07-30 09:50:00|2384|2384|2384|2383.5|2384|2384|2384|2383.5|300
1722333010000|2024-07-30 09:50:10|2383.5|2382.5|2383.5|2382.5|2383.5|2383|2383.5|2382.5|160
1722333020000|2024-07-30 09:50:20|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1722333060000|2024-07-30 09:51:00|2384|2383|2384|2383.5|2384|2383.5|2384|2383|376
1722333070000|2024-07-30 09:51:10|2383|2383|2383|2382|2383|2383|2382.5|2382|41
1722333090000|2024-07-30 09:51:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1722333100000|2024-07-30 09:51:40|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|0
1722333120000|2024-07-30 09:52:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1722333130000|2024-07-30 09:52:10|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1722333150000|2024-07-30 09:52:30|||||||||7
1722333170000|2024-07-30 09:52:50|2384||2384||2384||2384||270
1722333210000|2024-07-30 09:53:30|2383.5|2383|2384|2383.5|2384|2383.5|2383.5|2383|68
1722333240000|2024-07-30 09:54:00|2383.5|2383|2384|2383|2384|2383|2383.5|2383|311
1722333260000|2024-07-30 09:54:20|2384.5|2383.5|2384.5|2383.5|2384.5|2384|2384.5|2383.5|60
1722333290000|2024-07-30 09:54:50|2384||2384||2384||2384||0
1722333300000|2024-07-30 09:55:00|||||||||45
1722333330000|2024-07-30 09:55:30|2385|2384|2385|2384|2385|2384|2385|2384|27
1722333340000|2024-07-30 09:55:40|2385.5|2384.5|2385.5|2384.5|2385.5|2385|2385.5|2384.5|84
1722333360000|2024-07-30 09:56:00|2385||2385||2385||2385||0
1722333370000|2024-07-30 09:56:10|2384.5|2384|2384|2383.5|2384.5|2384|2384|2383.5|317
1722333380000|2024-07-30 09:56:20||2383||2383||2383||2383|0
1722333390000|2024-07-30 09:56:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|81
1722333410000|2024-07-30 09:56:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1722333420000|2024-07-30 09:57:00|2383.5||2383.5||2383.5||2383.5||0
1722333440000|2024-07-30 09:57:20|2384|2383.5|2384.5|2383.5|2384.5|2384|2384|2383.5|764
1722333470000|2024-07-30 09:57:50|2385.5|2384|2386|2385.5|2386|2385.5|2385.5|2383.5|0
1722333500000|2024-07-30 09:58:20|2387|2386|2387|2386.5|2387|2386.5|2387|2386|76
1722333520000|2024-07-30 09:58:40|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|0
1722333530000|2024-07-30 09:58:50|||||||||270
1722333540000|2024-07-30 09:59:00|2387|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|343
1722333570000|2024-07-30 09:59:30|2386.5|2386|2387|2386|2387|2386.5|2386.5|2386|655
1722333580000|2024-07-30 09:59:40|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|74
1722333590000|2024-07-30 09:59:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1722333600000|2024-07-30 10:00:00|||||||||240
1722333610000|2024-07-30 10:00:10|2388.5|2387.5|2389|2388|2389|2388|2388.5|2387.5|50
1722333620000|2024-07-30 10:00:20||2388.5||2388.5||2388.5||2388.5|0
1722333640000|2024-07-30 10:00:40|2389.5|2389|2390|2389|2390|2389|2389.5|2389|0
1722333650000|2024-07-30 10:00:50|2389.5||2390||2390||2389.5||0
1722333660000|2024-07-30 10:01:00|2389.5||2390||2390||2389.5||0
1722333670000|2024-07-30 10:01:10||2389.5||2389.5||2389.5||2389.5|0
1722333720000|2024-07-30 10:02:00|||||||||259
1722333730000|2024-07-30 10:02:10|||||||||586
1722333750000|2024-07-30 10:02:30|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|175
1722333760000|2024-07-30 10:02:40|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|174
1722333780000|2024-07-30 10:03:00|2389.5||2389.5||2389.5||2389.5||0
1722333790000|2024-07-30 10:03:10||2389||2389||2389||2389|0
1722333800000|2024-07-30 10:03:20|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|0
1722333820000|2024-07-30 10:03:40|2388.5|2388|2388|2387.5|2388.5|2388|2388|2387.5|40
1722333850000|2024-07-30 10:04:10|||||||||163
1722333870000|2024-07-30 10:04:30|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|41
1722333880000|2024-07-30 10:04:40|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|137
1722333890000|2024-07-30 10:04:50|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|225
1722333900000|2024-07-30 10:05:00|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|484
1722333910000|2024-07-30 10:05:10|2387|2386|2387|2386.5|2387|2386.5|2387|2386|100
1722333920000|2024-07-30 10:05:20|2388|2387|2388|2387|2388|2387|2387.5|2387|0
1722333930000|2024-07-30 10:05:30|2387.5||2387.5||2387.5||2387.5||300
1722333940000|2024-07-30 10:05:40|2388||2388||2388||2388||0
1722333950000|2024-07-30 10:05:50|2387.5||2388||2388||2387.5||0
1722333960000|2024-07-30 10:06:00|2387.5||2387.5||2387.5||2387.5||0
1722333970000|2024-07-30 10:06:10|2388||2387.5||2388||2387.5||0
1722333980000|2024-07-30 10:06:20|2388||2387.5||2388||2387.5||0
1722334000000|2024-07-30 10:06:40|2388||2388||2388||2388||0
1722334010000|2024-07-30 10:06:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1722334030000|2024-07-30 10:07:10||2387||2387||2387||2387|0
1722334050000|2024-07-30 10:07:30||2386.5||2387||2387||2386.5|0
1722334070000|2024-07-30 10:07:50|2387|2386.5|2387.5|2386.5|2387.5|2387|2387|2386.5|424
1722334090000|2024-07-30 10:08:10||2387||2387||2387||2387|0
1722334100000|2024-07-30 10:08:20|2387|2386.5|2387.5|2387|2387.5|2387|2387|2386.5|0
1722334120000|2024-07-30 10:08:40|2388||2388||2388||2388||216
1722334130000|2024-07-30 10:08:50||2387.5||2387.5||2387.5||2387.5|0
1722334160000|2024-07-30 10:09:20|2388.5|2388|2388|2387.5|2388.5|2388|2388|2387.5|0
1722334170000|2024-07-30 10:09:30|2388.5|2388|2388.5|2387.5|2388.5|2388|2388.5|2387.5|0
1722334180000|2024-07-30 10:09:40||2388||2388||2388||2388|0
1722334190000|2024-07-30 10:09:50|2389|2388.5|2390|2389|2390|2389|2389|2388.5|6
1722334240000|2024-07-30 10:10:40|2391|2389.5|2391|2390.5|2392.5|2391.5|2391|2389.5|880
1722334250000|2024-07-30 10:10:50|2391.5||2391.5||2391.5||2391.5||50
1722334270000|2024-07-30 10:11:10|2391|2391|2390.5|2390|2391|2391|2390.5|2390|576
1722334280000|2024-07-30 10:11:20|2390|2389.5|2389.5|2388.5|2390|2389.5|2389.5|2388.5|349
1722334290000|2024-07-30 10:11:30|2389|2388|2388|2387.5|2389|2388|2388|2387.5|4
1722334310000|2024-07-30 10:11:50|||||||||159
1722334320000|2024-07-30 10:12:00|2387.5|2386.5|2387|2386|2387.5|2386.5|2386.5|2386|297
1722334340000|2024-07-30 10:12:20||2386.5||2386.5||2386.5||2386.5|0
1722334350000|2024-07-30 10:12:30|2386.5|2386|2387.5|2387|2388|2387|2386.5|2386|159
1722334400000|2024-07-30 10:13:20|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|60
1722334450000|2024-07-30 10:14:10|2387.5||2387.5||2387.5||2387.5||0
1722334460000|2024-07-30 10:14:20|2387|2387|2387.5|2387|2387.5|2387|2387|2387|300
1722334490000|2024-07-30 10:14:50|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|0
1722334500000|2024-07-30 10:15:00||2387||2386.5||2387||2386.5|0
1722334530000|2024-07-30 10:15:30|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|244
1722334540000|2024-07-30 10:15:40|2386.5||2386||2386.5||2386||0
1722334550000|2024-07-30 10:15:50|||||||||91
1722334560000|2024-07-30 10:16:00|||||||||40
1722334570000|2024-07-30 10:16:10|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2384.5|0
1722334580000|2024-07-30 10:16:20||2384.5||2384.5||2385||2384.5|0
1722334590000|2024-07-30 10:16:30|2385|2384|2384|2383.5|2385|2384|2384|2383.5|1
1722334610000|2024-07-30 10:16:50|||||||||92
1722334620000|2024-07-30 10:17:00|2383|2383|2383|2382.5|2383|2383|2383|2382.5|0
1722334630000|2024-07-30 10:17:10|2383.5||2383||2383.5||2383||240
1722334650000|2024-07-30 10:17:30|2383.5||2383||2383.5||2383||150
1722334660000|2024-07-30 10:17:40|2383.5|2383|2383|2382.5|2383.5|2383|2383|2382.5|540
1722334680000|2024-07-30 10:18:00|||||||||111
1722334700000|2024-07-30 10:18:20||2382||2382||2382.5||2382|104
1722334710000|2024-07-30 10:18:30||2382.5||2382||2382.5||2382|311
1722334720000|2024-07-30 10:18:40|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2382|300
1722334730000|2024-07-30 10:18:50|2382.5|2381.5|2382.5|2381.5|2383|2381.5|2382.5|2381.5|50
1722334760000|2024-07-30 10:19:20|2383|2382|2383|2382|2383|2382|2383|2381.5|0
1722334770000|2024-07-30 10:19:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722334780000|2024-07-30 10:19:40|2383|2382|2383|2382|2383|2382|2383|2382|126
1722334790000|2024-07-30 10:19:50|2382.5|2381.5|2383|2382|2383|2382|2382.5|2381.5|0
1722334800000|2024-07-30 10:20:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722334810000|2024-07-30 10:20:10|2382||2382||2382||2382||0
1722334820000|2024-07-30 10:20:20|||||||||51
1722334840000|2024-07-30 10:20:40|||||||||199
1722334850000|2024-07-30 10:20:50|||||||||12
1722334870000|2024-07-30 10:21:10|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|0
1722334910000|2024-07-30 10:21:50|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|2
1722334920000|2024-07-30 10:22:00|2382|2381|2381.5|2381|2382|2381|2381.5|2381|0
1722334930000|2024-07-30 10:22:10|2382||2382||2382||2382||0
1722334940000|2024-07-30 10:22:20|2381.5||2381.5||2381.5||2381.5||0
1722334970000|2024-07-30 10:22:50|2382||2382||2382||2382||0
1722334980000|2024-07-30 10:23:00|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|0
1722334990000|2024-07-30 10:23:10|2381.5||2381.5||2381.5||2381.5||0
1722335030000|2024-07-30 10:23:50|2382|2381|2382|2381|2382|2381|2382|2381|89
1722335050000|2024-07-30 10:24:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722335060000|2024-07-30 10:24:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1722335070000|2024-07-30 10:24:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722335080000|2024-07-30 10:24:40|2382|2381|2382|2381|2382|2381|2382|2381|49
1722335100000|2024-07-30 10:25:00|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|0
1722335110000|2024-07-30 10:25:10||2380.5||2380.5||2380.5||2380.5|0
1722335120000|2024-07-30 10:25:20|2381||2381||2381||2381||0
1722335130000|2024-07-30 10:25:30||2380||2380||2380||2380|51
1722335140000|2024-07-30 10:25:40|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|0
1722335160000|2024-07-30 10:26:00|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|0
1722335170000|2024-07-30 10:26:10||2381||2381||2381||2381|67
1722335190000|2024-07-30 10:26:30|2381.5||2381.5||2381.5||2381.5||300
1722335200000|2024-07-30 10:26:40|2382||2382||2382||2382||0
1722335210000|2024-07-30 10:26:50|2381.5||2381.5||2381.5||2381.5||0
1722335220000|2024-07-30 10:27:00|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1722335240000|2024-07-30 10:27:20|2381.5|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1722335250000|2024-07-30 10:27:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1722335260000|2024-07-30 10:27:40|2381.5|2380.5|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1722335270000|2024-07-30 10:27:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1722335280000|2024-07-30 10:28:00|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|0
1722335300000|2024-07-30 10:28:20||2381.5||2381||2381.5||2381|0
1722335330000|2024-07-30 10:28:50|2381.5||2381.5||2381.5||2381.5||0
1722335350000|2024-07-30 10:29:10|2382||2382||2382||2382||0
1722335380000|2024-07-30 10:29:40||2381.5||2381||2381.5||2381|0
1722335400000|2024-07-30 10:30:00|2382.5|2381.5|2384|2383.5|2384.5|2383.5|2382.5|2381|273
1722335410000|2024-07-30 10:30:10|2384.5|2383|2384|2383.5|2384.5|2384|2384|2383|274
1722335420000|2024-07-30 10:30:20|2383.5|2383|2384|2383|2384|2383|2383.5|2383|0
1722335430000|2024-07-30 10:30:30||2383.5||2383||2383.5||2383|0
1722335440000|2024-07-30 10:30:40||2383.5||2383||2383.5||2383|0
1722335450000|2024-07-30 10:30:50||2383.5||2383||2383.5||2383|150
1722335460000|2024-07-30 10:31:00|2385|2383.5|2385.5|2385|2386|2385|2385|2383|50
1722335470000|2024-07-30 10:31:10|2386||2386||2386||2386||198
1722335480000|2024-07-30 10:31:20|2386.5|2385.5|2387|2386|2387|2386|2386|2385|0
1722335490000|2024-07-30 10:31:30||2386.5||2386.5||2386.5||2386.5|0
1722335500000|2024-07-30 10:31:40|2387.5|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|1
1722335510000|2024-07-30 10:31:50|2387||2387||2387.5||2387||0
1722335520000|2024-07-30 10:32:00|2386.5|2386|2387|2386|2387|2386|2386.5|2386|0
1722335530000|2024-07-30 10:32:10|2387.5||2387.5||2387.5||2387.5||0
1722335540000|2024-07-30 10:32:20|2387|2386.5|2387|2386|2387.5|2386.5|2387|2386|0
1722335580000|2024-07-30 10:33:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|0
1722335590000|2024-07-30 10:33:10|2387|2386|2386|2385.5|2387.5|2386.5|2386|2385.5|86
1722335600000|2024-07-30 10:33:20|||||||||22
1722335640000|2024-07-30 10:34:00|2385.5|2385|2385.5|2384.5|2385.5|2385|2385|2384.5|339
1722335650000|2024-07-30 10:34:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1722335670000|2024-07-30 10:34:30|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|50
1722335680000|2024-07-30 10:34:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|637
1722335720000|2024-07-30 10:35:20||2386||2386||2386||2386|0
1722335730000|2024-07-30 10:35:30|||||||||198
1722335740000|2024-07-30 10:35:40|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385|50
1722335760000|2024-07-30 10:36:00||2386||2386||2386||2386|0
1722335780000|2024-07-30 10:36:20|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|6
1722335790000|2024-07-30 10:36:30||2387||2387||2387||2387|0
1722335800000|2024-07-30 10:36:40||2386.5||2386.5||2386.5||2386.5|50
1722335820000|2024-07-30 10:37:00|2387|2385.5|2386|2385.5|2387.5|2385.5|2386|2385.5|307
1722335830000|2024-07-30 10:37:10|2386.5||2386.5||2386.5||2386.5||266
1722335850000|2024-07-30 10:37:30|2387|2386|2387|2386|2387|2386|2387|2386|0
1722335870000|2024-07-30 10:37:50|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|214
1722335880000|2024-07-30 10:38:00|2386.5||2386.5||2386.5||2386.5||0
1722335890000|2024-07-30 10:38:10|2386||2386.5||2386.5||2386||0
1722335900000|2024-07-30 10:38:20|2386|2385|2386|2385|2386.5|2385|2386|2385|0
1722335920000|2024-07-30 10:38:40|2385.5|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1722335940000|2024-07-30 10:39:00|2385|2384|2385|2384|2385.5|2384.5|2385|2384|0
1722335950000|2024-07-30 10:39:10|2385.5|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|0
1722335960000|2024-07-30 10:39:20|2385.5|2384|2385|2384|2385.5|2384|2385|2384|0
1722335990000|2024-07-30 10:39:50|2384.5||2385||2385||2384.5||0
1722336010000|2024-07-30 10:40:10|2384.5||2384.5||2384.5||2384.5||0
1722336030000|2024-07-30 10:40:30|2385||2384.5||2385||2384.5||252
1722336060000|2024-07-30 10:41:00|2385|2384.5|2384.5|2384|2385|2384.5|2384.5|2384|50
1722336080000|2024-07-30 10:41:20|2384|2383|2383.5|2383|2384|2383|2383.5|2383|0
1722336090000|2024-07-30 10:41:30|2384||2384||2384||2384||0
1722336100000|2024-07-30 10:41:40|2383.5|2382.5|2383.5|2382.5|2383.5|2383|2383.5|2382.5|128
1722336110000|2024-07-30 10:41:50||2383||2382.5||2383||2382.5|0
1722336130000|2024-07-30 10:42:10||2383||2383||2383||2383|0
1722336140000|2024-07-30 10:42:20|2384||2384||2384||2384||0
1722336150000|2024-07-30 10:42:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1722336160000|2024-07-30 10:42:40|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|0
1722336190000|2024-07-30 10:43:10||2383||2383||2383||2383|5
1722336220000|2024-07-30 10:43:40||2382.5||2383||2383||2382.5|0
1722336230000|2024-07-30 10:43:50|||||||||100
1722336240000|2024-07-30 10:44:00|2383|2382.5|2383|2382.5|2383.5|2383|2383|2382.5|0
1722336250000|2024-07-30 10:44:10|2383.5||2383.5||2383.5||2383.5||0
1722336260000|2024-07-30 10:44:20||2383||2383||2383||2382.5|0
1722336270000|2024-07-30 10:44:30|||||||||50
1722336280000|2024-07-30 10:44:40||2382.5||2382.5||2383||2382.5|0
1722336290000|2024-07-30 10:44:50||2383||2383||2383||2383|0
1722336340000|2024-07-30 10:45:40||2382.5||2383||2383||2382.5|309
1722336360000|2024-07-30 10:46:00|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1722336370000|2024-07-30 10:46:10|2383.5||2383.5||2383.5||2383.5||0
1722336380000|2024-07-30 10:46:20|2383||2383||2383||2383||0
1722336390000|2024-07-30 10:46:30|2383.5||2383.5||2383.5||2383.5||0
1722336400000|2024-07-30 10:46:40|2383||2383||2383||2383||0
1722336420000|2024-07-30 10:47:00|2383.5||2383.5||2383.5||2383.5||0
1722336440000|2024-07-30 10:47:20|||||||||150
1722336450000|2024-07-30 10:47:30||2383||2382.5||2383||2382.5|0
1722336460000|2024-07-30 10:47:40|2383||2383||2383||2383||0
1722336470000|2024-07-30 10:47:50|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722336490000|2024-07-30 10:48:10||2382||2381.5||2382||2381.5|0
1722336500000|2024-07-30 10:48:20|2383|2382|2383|2382.5|2383|2382.5|2383|2382|0
1722336510000|2024-07-30 10:48:30||2382||2382.5||2382.5||2382|0
1722336520000|2024-07-30 10:48:40|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|0
1722336550000|2024-07-30 10:49:10|2383||2383||2383||2383||50
1722336580000|2024-07-30 10:49:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1722336640000|2024-07-30 10:50:40|2383|2382|2383|2382|2383|2382|2383|2382|22
1722336650000|2024-07-30 10:50:50||2382.5||2382.5||2382.5||2382.5|0
1722336720000|2024-07-30 10:52:00|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|0
1722336730000|2024-07-30 10:52:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|20
1722336760000|2024-07-30 10:52:40|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|0
1722336780000|2024-07-30 10:53:00|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1722336790000|2024-07-30 10:53:10|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|0
1722336850000|2024-07-30 10:54:10|2383||2383||2383||2383||0
1722336870000|2024-07-30 10:54:30|2382.5||2382.5||2382.5||2382.5||0
1722336880000|2024-07-30 10:54:40|2383||2383||2383||2383||0
1722336890000|2024-07-30 10:54:50|2382.5||2383||2383||2382.5||0
1722336900000|2024-07-30 10:55:00|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|18
1722336910000|2024-07-30 10:55:10|2381.5|2380.5|2381.5|2380.5|2381.5|2381|2381.5|2380.5|0
1722336930000|2024-07-30 10:55:30||2381||2381||2381||2380.5|0
1722336960000|2024-07-30 10:56:00|2382||2382||2382||2382||261
1722337000000|2024-07-30 10:56:40|2382.5|2381.5|2382.5|2382|2382.5|2382|2382.5|2381.5|232
1722337030000|2024-07-30 10:57:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1722337040000|2024-07-30 10:57:20|2383.5||2383||2383.5||2383||0
1722337060000|2024-07-30 10:57:40|2383.5||2383.5||2383.5||2383.5||0
1722337080000|2024-07-30 10:58:00|2383||2383||2383||2383||0
1722337090000|2024-07-30 10:58:10|2382.5|2382|2382|2381|2382.5|2382|2382|2381|34
1722337100000|2024-07-30 10:58:20||2381.5||2381.5||2381.5||2381.5|0
1722337110000|2024-07-30 10:58:30||2381||2381||2381||2381|0
1722337140000|2024-07-30 10:59:00||2381.5||2381.5||2381.5||2381.5|0
1722337150000|2024-07-30 10:59:10||2381||2381.5||2381.5||2381|0
1722337180000|2024-07-30 10:59:40|2382.5|2382|2382|2381.5|2382.5|2382|2382|2381.5|6
1722337190000|2024-07-30 10:59:50|2381.5|2381|2382|2381|2382|2381|2381.5|2381|0
1722337220000|2024-07-30 11:00:20|2381.5||2382||2382||2381.5||0
1722337230000|2024-07-30 11:00:30|2381.5||2381.5||2382||2381.5||0
1722337280000|2024-07-30 11:01:20|2382||2382||2382||2382||175
1722337300000|2024-07-30 11:01:40|2381.5||2381.5||2382||2381.5||0
1722337310000|2024-07-30 11:01:50|2382||2382||2382||2381.5||83
1722337320000|2024-07-30 11:02:00|2381.5||2382||2382||2381.5||0
1722337330000|2024-07-30 11:02:10||2381.5||2381.5||2381.5||2381.5|0
1722337360000|2024-07-30 11:02:40|2382.5|2382|2383.5|2382.5|2383.5|2382.5|2382.5|2382|87
1722337380000|2024-07-30 11:03:00|2383|2382|2383|2382|2383|2382|2382.5|2382|551
1722337390000|2024-07-30 11:03:10|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|169
1722337420000|2024-07-30 11:03:40|2383.5|2382|2383.5|2382.5|2383.5|2382.5|2383.5|2382|0
1722337460000|2024-07-30 11:04:20|2383||2383||2383||2383||0
1722337470000|2024-07-30 11:04:30|2383.5||2383||2383.5||2383||0
1722337500000|2024-07-30 11:05:00|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2381.5|50
1722337520000|2024-07-30 11:05:20|2383|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|0
1722337560000|2024-07-30 11:06:00|2384.5|2383|2385|2384|2385|2384|2384.5|2383|188
1722337590000|2024-07-30 11:06:30|2384.5||2384.5||2384.5||2384.5||0
1722337600000|2024-07-30 11:06:40|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|0
1722337610000|2024-07-30 11:06:50|2384.5||2384||2384.5||2384||0
1722337620000|2024-07-30 11:07:00|2383.5|2383|2384.5|2383.5|2384.5|2383.5|2383.5|2383|0
1722337660000|2024-07-30 11:07:40|2384|2383|2384|2383|2384|2383|2384|2383|0
1722337710000|2024-07-30 11:08:30|2383.5||2383.5||2384||2383.5||0
1722337720000|2024-07-30 11:08:40|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1722337730000|2024-07-30 11:08:50|2384|2383|2384|2383|2384|2383|2384|2383|2
1722337740000|2024-07-30 11:09:00|2383.5||2383.5||2383.5||2383.5||0
1722337750000|2024-07-30 11:09:10|2383|2382.5|2383|2382.5|2383.5|2382.5|2383|2382.5|50
1722337760000|2024-07-30 11:09:20|2383.5||2383.5||2383.5||2383.5||0
1722337770000|2024-07-30 11:09:30|2383||2383.5||2383.5||2383||0
1722337780000|2024-07-30 11:09:40|2383||2383.5||2383.5||2383||0
1722337800000|2024-07-30 11:10:00|2383||2383.5||2383.5||2383||0
1722337840000|2024-07-30 11:10:40|2383||2383.5||2383.5||2383||0
1722337850000|2024-07-30 11:10:50|2383||2383||2383||2383||0
1722337870000|2024-07-30 11:11:10|2383.5||2383.5||2383.5||2383.5||208
1722337920000|2024-07-30 11:12:00||2383||2383||2383||2383|0
1722337930000|2024-07-30 11:12:10|2384|2383.5|2384.5|2384|2384.5|2384|2384|2383.5|301
1722337960000|2024-07-30 11:12:40|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|172
1722338000000|2024-07-30 11:13:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|193
1722338010000|2024-07-30 11:13:30|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|254
1722338060000|2024-07-30 11:14:20||2385||2385||2385||2385|0
1722338070000|2024-07-30 11:14:30|2386||2386||2386||2386||148
1722338100000|2024-07-30 11:15:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722338110000|2024-07-30 11:15:10|2386||2386||2386||2386||0
1722338160000|2024-07-30 11:16:00|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1722338170000|2024-07-30 11:16:10||2384.5||2384.5||2384.5||2384.5|0
1722338190000|2024-07-30 11:16:30|2386|2385|2385.5|2384.5|2386|2385|2385|2384.5|148
1722338200000|2024-07-30 11:16:40|2385||2385||2385||2385||0
1722338210000|2024-07-30 11:16:50|2385.5||2385.5||2385.5||2385.5||0
1722338220000|2024-07-30 11:17:00||2385||2384.5||2385||2384.5|70
1722338230000|2024-07-30 11:17:10|2386|2385|2386|2385|2386|2385|2386|2385|240
1722338250000|2024-07-30 11:17:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722338260000|2024-07-30 11:17:40|2386|2385|2386|2385|2386|2385|2385.5|2385|0
1722338270000|2024-07-30 11:17:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722338280000|2024-07-30 11:18:00|2385||2385.5||2385.5||2385||308
1722338290000|2024-07-30 11:18:10|2385||2385.5||2385.5||2385||0
1722338310000|2024-07-30 11:18:30|2385||2385.5||2385.5||2385||0
1722338320000|2024-07-30 11:18:40|2385||2385||2385||2385||0
1722338330000|2024-07-30 11:18:50|2385.5|2384|2384.5|2384|2385.5|2384|2384.5|2384|0
1722338340000|2024-07-30 11:19:00|2385||2385||2385||2385||161
1722338350000|2024-07-30 11:19:10|2384.5||2384.5||2384.5||2384.5||0
1722338360000|2024-07-30 11:19:20|||||||||300
1722338370000|2024-07-30 11:19:30||2383.5||2383.5||2383.5||2383.5|0
1722338380000|2024-07-30 11:19:40|2383|2384|2383|2382.5|2383.5|2384|2383|2382.5|262
1722338390000|2024-07-30 11:19:50|2383.5|2382|2383.5|2382.5|2383.5|2382.5|2383.5|2382|231
1722338400000|2024-07-30 11:20:00||2383||2382.5||2383||2382.5|0
1722338410000|2024-07-30 11:20:10||2383||2383||2383||2383|0
1722338420000|2024-07-30 11:20:20||2382.5||2382.5||2382.5||2382.5|0
1722338430000|2024-07-30 11:20:30|2384|2383|2384.5|2384|2384.5|2384|2384|2383|261
1722338440000|2024-07-30 11:20:40|2384|2383|2384|2383|2384|2383|2384|2383|68
1722338460000|2024-07-30 11:21:00|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|0
1722338520000|2024-07-30 11:22:00|2383.5||2383.5||2383.5||2383.5||0
1722338720000|2024-07-30 11:25:20|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|5
1722338730000|2024-07-30 11:25:30|2384.5||2384.5||2384.5||2384.5||158
1722338740000|2024-07-30 11:25:40|2385|2384|2386|2385|2386|2385|2385|2384|227
1722338760000|2024-07-30 11:26:00|2385.5||2385.5||2386||2385.5||0
1722338770000|2024-07-30 11:26:10|2386||2386||2386||2385.5||0
1722338780000|2024-07-30 11:26:20|2385.5||2386||2386||2385.5||0
1722338790000|2024-07-30 11:26:30|2385.5|2384.5|2385.5|2384.5|2386|2384.5|2385.5|2384.5|254
1722338810000|2024-07-30 11:26:50|2386|2385|2386|2385|2386|2385|2385.5|2385|61
1722338840000|2024-07-30 11:27:20|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1722338880000|2024-07-30 11:28:00|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1722338900000|2024-07-30 11:28:20|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|250
1722338960000|2024-07-30 11:29:20|2385|2384.5|2386|2385|2386|2385|2385|2384.5|301
1722338970000|2024-07-30 11:29:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722338980000|2024-07-30 11:29:40|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|0
1722338990000|2024-07-30 11:29:50|2386|2385|2386|2385|2386|2385|2386|2385|0
1722339060000|2024-07-30 11:31:00|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|0
1722339080000|2024-07-30 11:31:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722339100000|2024-07-30 11:31:40|2386|2385|2386|2385|2386|2385.5|2386|2385|0
1722339110000|2024-07-30 11:31:50|2385.5||2386||2386||2385.5||0
1722339120000|2024-07-30 11:32:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|260
1722339130000|2024-07-30 11:32:10||2386||2386||2386||2386|0
1722339190000|2024-07-30 11:33:10|||||||||28
1722339260000|2024-07-30 11:34:20||2385.5||2385.5||2385.5||2385.5|0
1722339310000|2024-07-30 11:35:10||2386||2385.5||2386||2385.5|0
1722339370000|2024-07-30 11:36:10||2386||2386||2386||2386|152
1722339390000|2024-07-30 11:36:30|2386|2385.5|2385.5|2385|2386|2385.5|2385.5|2385|323
1722339400000|2024-07-30 11:36:40||2384.5||2384.5||2384.5||2384.5|0
1722339420000|2024-07-30 11:37:00|2385||2385||2385||2385||0
1722339430000|2024-07-30 11:37:10|2385.5|2385|2386|2385|2386|2385|2385.5|2385|0
1722339440000|2024-07-30 11:37:20|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722339450000|2024-07-30 11:37:30|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|400
1722339460000|2024-07-30 11:37:40||2385.5||2385.5||2385.5||2385.5|80
1722339530000|2024-07-30 11:38:50|2386||2386||2386||2386||0
1722339540000|2024-07-30 11:39:00|2385.5|2385|2386|2385.5|2386.5|2385.5|2385.5|2385|174
1722339550000|2024-07-30 11:39:10|2386.5||2386.5||2386.5||2386.5||0
1722339590000|2024-07-30 11:39:50|2386||2386.5||2386.5||2386||0
1722339600000|2024-07-30 11:40:00|2386||2386.5||2386.5||2386||0
1722339610000|2024-07-30 11:40:10|2386||2386||2386||2386||0
1722339620000|2024-07-30 11:40:20|2386.5||2386.5||2386.5||2386.5||0
1722339630000|2024-07-30 11:40:30|2386|2385|2386|2385|2386|2385|2385.5|2385|0
1722339640000|2024-07-30 11:40:40|2385.5||2385.5||2385.5||2385.5||0
1722339650000|2024-07-30 11:40:50|2386||2386||2386||2386||0
1722339670000|2024-07-30 11:41:10|2385.5||2385.5||2385.5||2385.5||0
1722339680000|2024-07-30 11:41:20|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|0
1722339690000|2024-07-30 11:41:30|2385.5|2385|2386|2385|2386|2385|2385.5|2385|0
1722339720000|2024-07-30 11:42:00||2385.5||2385.5||2385.5||2385.5|0
1722339730000|2024-07-30 11:42:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|178
1722339740000|2024-07-30 11:42:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|216
1722339760000|2024-07-30 11:42:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1722339780000|2024-07-30 11:43:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|100
1722339800000|2024-07-30 11:43:20|2386||2386.5||2386.5||2386||0
1722339830000|2024-07-30 11:43:50|2386||2386||2386||2386||0
1722339840000|2024-07-30 11:44:00|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1722339850000|2024-07-30 11:44:10|2386||2386||2386||2386||0
1722339890000|2024-07-30 11:44:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722339900000|2024-07-30 11:45:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1722339910000|2024-07-30 11:45:10|2385.5||2385.5||2385.5||2385.5||0
1722339920000|2024-07-30 11:45:20|2386||2386||2386||2386||0
1722339960000|2024-07-30 11:46:00|||||||||50
1722339980000|2024-07-30 11:46:20|2385.5||2385.5||2385.5||2385.5||0
1722339990000|2024-07-30 11:46:30|2386||2386||2386||2386||0
1722340010000|2024-07-30 11:46:50|2385.5||2385.5||2385.5||2385.5||0
1722340020000|2024-07-30 11:47:00|2386||2386||2386||2386||0
1722340050000|2024-07-30 11:47:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722340060000|2024-07-30 11:47:40|2386|2385|2386|2385|2386|2385|2385.5|2385|0
1722340070000|2024-07-30 11:47:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722340110000|2024-07-30 11:48:30|2386||2386||2386||2386||0
1722340120000|2024-07-30 11:48:40|2385.5|2385|2386|2385|2386|2385|2385.5|2385|260
1722340170000|2024-07-30 11:49:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|37
1722340190000|2024-07-30 11:49:50||2386||2386||2386||2386|0
1722340210000|2024-07-30 11:50:10||2385.5||2385.5||2385.5||2385.5|0
1722340250000|2024-07-30 11:50:50|||||||||80
1722340300000|2024-07-30 11:51:40|2386||2386||2386.5||2386||18
1722340310000|2024-07-30 11:51:50|2386.5||2386.5||2386.5||2386.5||0
1722340330000|2024-07-30 11:52:10|||||||||5
1722340340000|2024-07-30 11:52:20|2386||2386.5||2386.5||2386||0
1722340350000|2024-07-30 11:52:30|2386||2386||2386||2386||0
1722340360000|2024-07-30 11:52:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1722340380000|2024-07-30 11:53:00||2384.5||2384.5||2384.5||2384.5|15
1722340390000|2024-07-30 11:53:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1722340410000|2024-07-30 11:53:30|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384.5|0
1722340420000|2024-07-30 11:53:40|2386||2385.5||2386||2385.5||0
1722340430000|2024-07-30 11:53:50|2386|2384.5|2385|2384.5|2386|2384.5|2385|2384.5|481
1722340440000|2024-07-30 11:54:00|2385.5||2385.5||2385.5||2385.5||0
1722340450000|2024-07-30 11:54:10|2385||2385||2385.5||2385||0
1722340480000|2024-07-30 11:54:40|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|0
1722340500000|2024-07-30 11:55:00|2384|2383|2384|2383|2384.5|2383|2383.5|2383|0
1722340510000|2024-07-30 11:55:10|2383.5||2384||2384||2383.5||0
1722340540000|2024-07-30 11:55:40|2383.5||2383.5||2383.5||2383.5||0
1722340580000|2024-07-30 11:56:20|2384||2384||2384||2384||1
1722340590000|2024-07-30 11:56:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|228
1722340600000|2024-07-30 11:56:40|2385|2384|2385|2384|2385|2384|2385|2384|260
1722340620000|2024-07-30 11:57:00|2384.5||2385||2385||2384.5||0
1722340680000|2024-07-30 11:58:00|2384|2383|2385|2384|2385|2384|2384|2383|314
1722340720000|2024-07-30 11:58:40|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722340740000|2024-07-30 11:59:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1722340790000|2024-07-30 11:59:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722340840000|2024-07-30 12:00:40|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|457
1722340850000|2024-07-30 12:00:50|2388|2387|2388|2387|2388|2387|2388|2387|97
1722340860000|2024-07-30 12:01:00|2389|2387.5|2389.5|2388.5|2389.5|2389|2388.5|2387.5|85
1722340870000|2024-07-30 12:01:10||2389||2389||2389||2389|0
1722340890000|2024-07-30 12:01:30|2390||2390||2390||2389.5||0
1722340900000|2024-07-30 12:01:40||2389.5||2389.5||2389.5||2389.5|0
1722340920000|2024-07-30 12:02:00|2389.5|2389|2390|2389|2390.5|2389.5|2389.5|2389|462
1722340930000|2024-07-30 12:02:10|2389.5||2390||2390||2389.5||668
1722340940000|2024-07-30 12:02:20|2390.5|2389.5|2390|2389|2390.5|2389.5|2390|2389|145
1722340950000|2024-07-30 12:02:30|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|145
1722340960000|2024-07-30 12:02:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1722340970000|2024-07-30 12:02:50|2389.5||2390||2390||2389.5||0
1722341020000|2024-07-30 12:03:40||2389.5||2389.5||2389.5||2389.5|0
1722341030000|2024-07-30 12:03:50|2389.5|2389|2390|2389|2390|2389|2389.5|2389|381
1722341070000|2024-07-30 12:04:30|2389|2388.5|2389.5|2388.5|2389.5|2389|2389|2388.5|208
1722341080000|2024-07-30 12:04:40|2389||2389||2389||2389||0
1722341120000|2024-07-30 12:05:20|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|1
1722341150000|2024-07-30 12:05:50|2387.5|2387|2387|2386.5|2387.5|2387|2387|2386.5|188
1722341160000|2024-07-30 12:06:00|2387.5|2387|2386.5|2386|2387.5|2387|2386.5|2386|439
1722341170000|2024-07-30 12:06:10|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|0
1722341190000|2024-07-30 12:06:30|2386|2385|2385.5|2385|2386|2385|2385.5|2385|0
1722341200000|2024-07-30 12:06:40|2386||2386||2386||2386||0
1722341210000|2024-07-30 12:06:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1722341240000|2024-07-30 12:07:20|2387|2386|2387|2386|2387|2386|2386|2385.5|683
1722341270000|2024-07-30 12:07:50|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|0
1722341280000|2024-07-30 12:08:00|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1722341300000|2024-07-30 12:08:20|2387|2385.5|2386.5|2386|2387|2386.5|2386.5|2385.5|0
1722341310000|2024-07-30 12:08:30|2387||2386.5||2387||2386.5||0
1722341320000|2024-07-30 12:08:40|2387||2387||2387||2387||0
1722341330000|2024-07-30 12:08:50|2386.5||2386.5||2386.5||2386.5||0
1722341340000|2024-07-30 12:09:00|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|0
1722341360000|2024-07-30 12:09:20|2386.5|2386|2387|2386|2387|2386|2386.5|2386|0
1722341370000|2024-07-30 12:09:30||2386.5||2386.5||2386.5||2386|0
1722341390000|2024-07-30 12:09:50|2387.5||2387.5||2387.5||2387.5||0
1722341420000|2024-07-30 12:10:20|2388|2387|2388|2387.5|2388|2387.5|2388|2387|499
1722341430000|2024-07-30 12:10:30|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|0
1722341460000|2024-07-30 12:11:00|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|2
1722341470000|2024-07-30 12:11:10|2390|2389|2390|2389|2390|2389|2390|2389|225
1722341480000|2024-07-30 12:11:20|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2
1722341500000|2024-07-30 12:11:40|2389|2388|2388.5|2388|2389|2388|2388.5|2388|11
1722341510000|2024-07-30 12:11:50|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|0
1722341570000|2024-07-30 12:12:50|2389||2389||2389||2389||0
1722341580000|2024-07-30 12:13:00|2389.5||2389.5||2389.5||2389.5||0
1722341590000|2024-07-30 12:13:10|2390|2389|2390|2389|2390|2389|2389.5|2389|0
1722341600000|2024-07-30 12:13:20|2389.5||2390||2390||2389.5||167
1722341610000|2024-07-30 12:13:30|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1722341640000|2024-07-30 12:14:00|2389.5||2390||2390||2389.5||0
1722341690000|2024-07-30 12:14:50|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|506
1722341700000|2024-07-30 12:15:00|2390||2390.5||2390.5||2390||222
1722341730000|2024-07-30 12:15:30|2390||2390.5||2390.5||2390||261
1722341740000|2024-07-30 12:15:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1722341760000|2024-07-30 12:16:00|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|0
1722341810000|2024-07-30 12:16:50|2390.5||2391||2391||2390.5||0
1722341820000|2024-07-30 12:17:00|2390.5||2390.5||2390.5||2390.5||0
1722341830000|2024-07-30 12:17:10||2389.5||2390||2390||2389.5|66
1722341840000|2024-07-30 12:17:20|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|1
1722341850000|2024-07-30 12:17:30|2390.5||2390.5||2390.5||2390.5||0
1722341860000|2024-07-30 12:17:40||2390||2390||2390||2390|0
1722341870000|2024-07-30 12:17:50||2389.5||2389.5||2389.5||2389.5|0
1722341880000|2024-07-30 12:18:00|||||||||160
1722341890000|2024-07-30 12:18:10||2390||2389.5||2390||2389.5|0
1722341900000|2024-07-30 12:18:20|2391.5|2390.5|2392|2391.5|2392|2391.5|2391.5|2390.5|464
1722341920000|2024-07-30 12:18:40|||||||||2
1722341940000|2024-07-30 12:19:00|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2391.5|0
1722341950000|2024-07-30 12:19:10||2391.5||2391.5||2391.5||2391.5|0
1722341970000|2024-07-30 12:19:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1722341980000|2024-07-30 12:19:40|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|0
1722342030000|2024-07-30 12:20:30||2391.5||2391.5||2391.5||2391.5|0
1722342040000|2024-07-30 12:20:40|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|143
1722342060000|2024-07-30 12:21:00|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1722342070000|2024-07-30 12:21:10||2392||2391.5||2392||2391.5|0
1722342130000|2024-07-30 12:22:10|2392||2392||2392||2392||0
1722342180000|2024-07-30 12:23:00|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|143
1722342190000|2024-07-30 12:23:10|2391|2390.5|2391|2390|2391|2390.5|2390.5|2389.5|5
1722342200000|2024-07-30 12:23:20|2390.5|2389.5|2391|2390.5|2391|2390.5|2390.5|2389.5|51
1722342220000|2024-07-30 12:23:40|2391.5|2390|2391|2390.5|2391.5|2390.5|2391|2390|0
1722342230000|2024-07-30 12:23:50||2390||2390||2390||2390|173
1722342280000|2024-07-30 12:24:40|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|98
1722342300000|2024-07-30 12:25:00|2390.5||2390.5||2390.5||2390.5||0
1722342310000|2024-07-30 12:25:10|2391|2390|2391|2390|2391|2390|2391|2390|260
1722342330000|2024-07-30 12:25:30|2390.5||2390.5||2390.5||2390.5||0
1722342340000|2024-07-30 12:25:40|2391|2389.5|2391|2390|2391|2390|2391|2389.5|28
1722342360000|2024-07-30 12:26:00||2390.5||2390.5||2390.5||2390.5|0
1722342390000|2024-07-30 12:26:30|2391.5|2391|2392|2391|2392|2391|2391.5|2391|473
1722342480000|2024-07-30 12:28:00|2391.5||2392||2392||2391.5||0
1722342490000|2024-07-30 12:28:10|2391.5||2392||2392||2391.5||300
1722342500000|2024-07-30 12:28:20||2391.5||2391.5||2391.5||2391.5|0
1722342510000|2024-07-30 12:28:30|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392|248
1722342520000|2024-07-30 12:28:40|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1722342560000|2024-07-30 12:29:20||2391.5||2391.5||2391.5||2391.5|0
1722342570000|2024-07-30 12:29:30|2392||2392||2392||2392||0
1722342580000|2024-07-30 12:29:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1722342590000|2024-07-30 12:29:50||2391||2391||2391||2390.5|0
1722342600000|2024-07-30 12:30:00||2390.5||2391||2391||2390.5|0
1722342610000|2024-07-30 12:30:10|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|182
1722342630000|2024-07-30 12:30:30|2392|2391|2392|2391|2392|2391|2392|2391|130
1722342660000|2024-07-30 12:31:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391|131
1722342670000|2024-07-30 12:31:10|2393|2392|2393|2392.5|2393|2392.5|2393|2392|50
1722342680000|2024-07-30 12:31:20|2392.5|2392|2393|2392.5|2393|2392.5|2392.5|2392|150
1722342690000|2024-07-30 12:31:30||2392||2392.5||2392.5||2392|0
1722342710000|2024-07-30 12:31:50|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|222
1722342720000|2024-07-30 12:32:00|2394||2394||2394||2394||0
1722342730000|2024-07-30 12:32:10||2393.5||2393.5||2393.5||2393.5|0
1722342740000|2024-07-30 12:32:20|2394.5||2394.5||2394.5||2394.5||0
1722342750000|2024-07-30 12:32:30|2395|2394|2395|2394|2395|2394|2395|2394|0
1722342770000|2024-07-30 12:32:50|2394.5||2394.5||2394.5||2394.5||0
1722342780000|2024-07-30 12:33:00|2395||2395||2395||2394.5||0
1722342840000|2024-07-30 12:34:00|||||||||550
1722342850000|2024-07-30 12:34:10||2394.5||2394.5||2394.5||2394.5|327
1722342860000|2024-07-30 12:34:20||2394||2394||2394||2394|0
1722342910000|2024-07-30 12:35:10|||||||||183
1722342930000|2024-07-30 12:35:30|2394.5||2395||2395||2394.5||180
1722342940000|2024-07-30 12:35:40|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|152
1722342950000|2024-07-30 12:35:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|110
1722342960000|2024-07-30 12:36:00||2392||2392.5||2392.5||2392|92
1722342990000|2024-07-30 12:36:30|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|0
1722343010000|2024-07-30 12:36:50|2392.5||2392||2392.5||2392||62
1722343020000|2024-07-30 12:37:00|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|0
1722343030000|2024-07-30 12:37:10|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1722343050000|2024-07-30 12:37:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|146
1722343070000|2024-07-30 12:37:50|2392||2392||2392||2392||0
1722343080000|2024-07-30 12:38:00|2391.5|2390.5|2390|2389|2391.5|2390.5|2390|2389|400
1722343090000|2024-07-30 12:38:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1722343110000|2024-07-30 12:38:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1722343140000|2024-07-30 12:39:00|2389.5|2389.5|2389.5|2388.5|2390|2389.5|2389.5|2388.5|360
1722343150000|2024-07-30 12:39:10||2389||2388.5||2389||2388.5|0
1722343170000|2024-07-30 12:39:30|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|0
1722343180000|2024-07-30 12:39:40|2390||2390.5||2390.5||2390||0
1722343200000|2024-07-30 12:40:00||2390||2390||2390||2390|0
1722343210000|2024-07-30 12:40:10|2391|2390.5|2391|2390|2391|2390.5|2390.5|2390|83
1722343230000|2024-07-30 12:40:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1722343250000|2024-07-30 12:40:50|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1722343260000|2024-07-30 12:41:00|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1722343270000|2024-07-30 12:41:10||2390||2389.5||2390||2389.5|20
1722343290000|2024-07-30 12:41:30|2390||2390.5||2390.5||2390||0
1722343310000|2024-07-30 12:41:50|2390|2388.5|2389|2388.5|2390|2388.5|2389|2388.5|51
1722343320000|2024-07-30 12:42:00|2389.5|2389.5|2390.5|2389.5|2390.5|2389.5|2389.5|2389.5|400
1722343330000|2024-07-30 12:42:10|2390||2390||2390||2390||0
1722343340000|2024-07-30 12:42:20|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|828
1722343350000|2024-07-30 12:42:30|2391|2390.5|2391|2390|2391|2390.5|2391|2390|874
1722343360000|2024-07-30 12:42:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|200
1722343370000|2024-07-30 12:42:50|2391||2391||2391||2391||0
1722343380000|2024-07-30 12:43:00|2391.5||2391||2391.5||2391||70
1722343410000|2024-07-30 12:43:30|2391.5||2391.5||2391.5||2391||0
1722343420000|2024-07-30 12:43:40|2391||2391||2391||2391||0
1722343430000|2024-07-30 12:43:50|2391.5||2391.5||2391.5||2391.5||0
1722343440000|2024-07-30 12:44:00|2392|2391|2392|2391|2392|2391|2392|2391|0
1722343460000|2024-07-30 12:44:20|2392.5|2392|2393|2392|2393|2392|2392.5|2392|113
1722343470000|2024-07-30 12:44:30|2393.5||2393||2393.5||2393||30
1722343490000|2024-07-30 12:44:50||2392.5||2392.5||2392.5||2392.5|0
1722343500000|2024-07-30 12:45:00|2393.5||2393||2393.5||2393||0
1722343520000|2024-07-30 12:45:20|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|13
1722343530000|2024-07-30 12:45:30|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1722343540000|2024-07-30 12:45:40||2391||2391||2391||2391|0
1722343580000|2024-07-30 12:46:20|2391.5||2392||2392||2391.5||0
1722343630000|2024-07-30 12:47:10|2391.5|2391.5|2391.5|2391|2392|2391.5|2391.5|2391|240
1722343640000|2024-07-30 12:47:20|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|268
1722343650000|2024-07-30 12:47:30|2390||2390||2390||2390||0
1722343680000|2024-07-30 12:48:00|2390.5|2389|2390.5|2389.5|2390.5|2389.5|2390.5|2389|266
1722343690000|2024-07-30 12:48:10|2390|2389|2390|2389|2390|2389|2390|2389|0
1722343700000|2024-07-30 12:48:20|2389.5||2390||2390||2389.5||0
1722343720000|2024-07-30 12:48:40|2389.5||2389.5||2389.5||2389.5||0
1722343740000|2024-07-30 12:49:00|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|2
1722343760000|2024-07-30 12:49:20||2390.5||2390.5||2390.5||2390|0
1722343770000|2024-07-30 12:49:30||2390||2390||2390||2390|166
1722343780000|2024-07-30 12:49:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|290
1722343800000|2024-07-30 12:50:00|2390||2390||2390||2390||0
1722343810000|2024-07-30 12:50:10|2390.5||2390.5||2390.5||2390.5||0
1722343820000|2024-07-30 12:50:20|2390||2390||2390||2390||0
1722343830000|2024-07-30 12:50:30|2390.5||2390.5||2390.5||2390.5||0
1722343850000|2024-07-30 12:50:50|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|12
1722343880000|2024-07-30 12:51:20|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1722343890000|2024-07-30 12:51:30|2390|2388.5|2389.5|2389|2390|2389|2389.5|2388.5|0
1722343900000|2024-07-30 12:51:40|2390||2390||2390||2390||0
1722343920000|2024-07-30 12:52:00|2389.5||2389.5||2389.5||2389.5||0
1722343930000|2024-07-30 12:52:10|2390||2390||2390||2390||0
1722343950000|2024-07-30 12:52:30||2389.5||2389.5||2389.5||2389.5|0
1722343960000|2024-07-30 12:52:40|2390.5||2390.5||2390.5||2390.5||199
1722343980000|2024-07-30 12:53:00|2390||2390||2390||2390||0
1722344040000|2024-07-30 12:54:00|||||||||59
1722344080000|2024-07-30 12:54:40|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|182
1722344090000|2024-07-30 12:54:50|2390.5|2389.5|2391|2390.5|2391|2390.5|2390.5|2389.5|45
1722344100000|2024-07-30 12:55:00|2391.5||2391||2391.5||2391||63
1722344110000|2024-07-30 12:55:10|2391.5|2391|2391.5|2390.5|2391.5|2391|2391.5|2390.5|0
1722344120000|2024-07-30 12:55:20|2392|2391|2391.5|2391|2392|2391|2391.5|2390.5|0
1722344130000|2024-07-30 12:55:30|2392||2392||2392||2392||0
1722344150000|2024-07-30 12:55:50|2391.5||2391.5||2391.5||2391.5||0
1722344160000|2024-07-30 12:56:00|2392|2390.5|2391.5|2390.5|2392|2390.5|2391.5|2390.5|184
1722344190000|2024-07-30 12:56:30|2391||2391||2391||2391||0
1722344200000|2024-07-30 12:56:40|2390|2389.5|2391|2390|2391|2390|2390|2389.5|300
1722344220000|2024-07-30 12:57:00|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|0
1722344240000|2024-07-30 12:57:20|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1722344300000|2024-07-30 12:58:20|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1722344330000|2024-07-30 12:58:50||2389||2389||2389||2389|609
1722344340000|2024-07-30 12:59:00|2389.5||2390||2390||2389.5||0
1722344350000|2024-07-30 12:59:10|2389.5||2389.5||2389.5||2389.5||100
1722344370000|2024-07-30 12:59:30||2388.5||2388.5||2388.5||2388.5|152
1722344400000|2024-07-30 13:00:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1722344410000|2024-07-30 13:00:10||2388.5||2388||2388.5||2388|0
1722344420000|2024-07-30 13:00:20||2388.5||2388.5||2388.5||2388.5|0
1722344470000|2024-07-30 13:01:10|2389.5||2389.5||2389.5||2389.5||0
1722344490000|2024-07-30 13:01:30|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|300
1722344500000|2024-07-30 13:01:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1722344510000|2024-07-30 13:01:50|2390.5|2390.5|2391|2390.5|2391|2390.5|2390.5|2390.5|0
1722344520000|2024-07-30 13:02:00||2390||2390.5||2390.5||2390|26
1722344570000|2024-07-30 13:02:50|||||||||52
1722344590000|2024-07-30 13:03:10|2392|2391|2392|2391|2392|2391|2392|2391|15
1722344610000|2024-07-30 13:03:30||2391.5||2391.5||2391.5||2391.5|225
1722344640000|2024-07-30 13:04:00||2391||2391||2391||2391|0
1722344650000|2024-07-30 13:04:10|2391.5||2392||2392||2391.5||12
1722344660000|2024-07-30 13:04:20|2391.5||2391.5||2391.5||2391.5||0
1722344700000|2024-07-30 13:05:00|2391|2390.5|2392|2391|2392|2391|2391|2390.5|300
1722344720000|2024-07-30 13:05:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1722344730000|2024-07-30 13:05:30|2392|2391|2391.5|2391|2392|2391|2391.5|2390.5|0
1722344750000|2024-07-30 13:05:50|2392||2392||2392||2392||0
1722344780000|2024-07-30 13:06:20|2393|2392|2393|2392.5|2393|2392.5|2393|2392|2
1722344830000|2024-07-30 13:07:10|2394|2393|2394|2393|2394|2393|2393.5|2393|222
1722344840000|2024-07-30 13:07:20|2393.5||2393.5||2393.5||2393.5||0
1722344850000|2024-07-30 13:07:30|2394||2393.5||2394||2393.5||20
1722344860000|2024-07-30 13:07:40|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|281
1722344870000|2024-07-30 13:07:50|2393||2393||2393||2393||0
1722344890000|2024-07-30 13:08:10|2393.5|2393|2394|2393|2394|2393|2393.5|2393|212
1722344900000|2024-07-30 13:08:20|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1722344910000|2024-07-30 13:08:30|2394|2393|2394|2393|2394|2393|2393.5|2393|307
1722345000000|2024-07-30 13:10:00|2394.5|2393.5|2394|2393.5|2394.5|2394|2394|2393.5|0
1722345010000|2024-07-30 13:10:10|2394.5||2394.5||2394.5||2394.5||0
1722345080000|2024-07-30 13:11:20|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1722345090000|2024-07-30 13:11:30|2395.5||2395.5||2395.5||2395||162
1722345130000|2024-07-30 13:12:10|2395|2394|2395|2394|2395|2394|2395|2394|143
1722345150000|2024-07-30 13:12:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1722345170000|2024-07-30 13:12:50|2394||2394.5||2394.5||2394||0
1722345180000|2024-07-30 13:13:00|2394||2394||2394||2394||0
1722345220000|2024-07-30 13:13:40|2394.5||2394.5||2394.5||2394.5||0
1722345250000|2024-07-30 13:14:10|2394||2394||2394||2394||253
1722345270000|2024-07-30 13:14:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|29
1722345280000|2024-07-30 13:14:40||2393.5||2393.5||2394||2393.5|0
1722345290000|2024-07-30 13:14:50|2395|2394|2395|2394|2395|2394.5|2395|2394|379
1722345300000|2024-07-30 13:15:00|2394.5|2394.5|2394.5|2394|2395|2394.5|2394.5|2394|217
1722345310000|2024-07-30 13:15:10|2395|2393.5|2395|2394|2395|2394|2395|2393.5|0
1722345320000|2024-07-30 13:15:20|2394.5||2394.5||2394.5||2394.5||0
1722345330000|2024-07-30 13:15:30|2395|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|0
1722345340000|2024-07-30 13:15:40|2395||2395||2395||2395||0
1722345350000|2024-07-30 13:15:50|2394.5||2394.5||2394.5||2394.5||0
1722345360000|2024-07-30 13:16:00||2394||2394||2394||2394|0
1722345390000|2024-07-30 13:16:30|2394|2393.5|2394|2393|2394|2393.5|2393.5|2393|0
1722345400000|2024-07-30 13:16:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722345410000|2024-07-30 13:16:50|2394|2393|2394|2393|2394|2393|2394|2393|0
1722345430000|2024-07-30 13:17:10|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722345450000|2024-07-30 13:17:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1722345470000|2024-07-30 13:17:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722345480000|2024-07-30 13:18:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1722345510000|2024-07-30 13:18:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1722345520000|2024-07-30 13:18:40|2394||2394.5||2394.5||2394||0
1722345540000|2024-07-30 13:19:00||2394||2394||2394||2394|0
1722345600000|2024-07-30 13:20:00||2393.5||2393.5||2393.5||2393.5|80
1722345620000|2024-07-30 13:20:20|2394|2393|2393.5|2393|2394|2393|2393.5|2393|384
1722345630000|2024-07-30 13:20:30|2394|2393.5|2394|2393.5|2394|2393.5|2393.5|2393.5|250
1722345640000|2024-07-30 13:20:40|2394.5||2394||2394.5||2394||0
1722345670000|2024-07-30 13:21:10|2394.5||2394.5||2394.5||2394.5||0
1722345690000|2024-07-30 13:21:30|2394||2394.5||2394.5||2394||0
1722345700000|2024-07-30 13:21:40|2394||2394||2394||2394||0
1722345710000|2024-07-30 13:21:50|2393.5|2393|2393.5|2393|2394|2393|2393.5|2393|0
1722345720000|2024-07-30 13:22:00|2394||2394||2394||2394||0
1722345730000|2024-07-30 13:22:10||2393.5||2393||2393.5||2393|0
1722345750000|2024-07-30 13:22:30|2393.5||2393.5||2393.5||2393.5||0
1722345760000|2024-07-30 13:22:40||2392.5||2392.5||2392.5||2392.5|35
1722345770000|2024-07-30 13:22:50|2393||2393||2393.5||2393||0
1722345780000|2024-07-30 13:23:00|2393.5||2393||2393.5||2393||0
1722345800000|2024-07-30 13:23:20|2393.5|2392|2393|2392.5|2393.5|2392.5|2392.5|2392|19
1722345810000|2024-07-30 13:23:30|2393.5|2394|2395|2394|2395|2394|2393.5|2394|396
1722345820000|2024-07-30 13:23:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722345830000|2024-07-30 13:23:50|2394||2394.5||2394.5||2394||19
1722345840000|2024-07-30 13:24:00|2395|2394|2395|2394|2395|2394|2395|2394|209
1722345860000|2024-07-30 13:24:20|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|0
1722345870000|2024-07-30 13:24:30|2395|2394.5|2395.5|2395|2395.5|2395|2395|2394.5|246
1722345880000|2024-07-30 13:24:40|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|240
1722345890000|2024-07-30 13:24:50|2395.5||2395.5||2395.5||2395.5||0
1722345900000|2024-07-30 13:25:00|2395|2395|2395|2394.5|2395|2395|2395|2394.5|0
1722345920000|2024-07-30 13:25:20||2394||2394||2394||2394|50
1722345960000|2024-07-30 13:26:00|2394.5||2394.5||2394.5||2394.5||0
1722345970000|2024-07-30 13:26:10|2394|2393.5|2394|2393|2394|2393.5|2394|2393|174
1722345980000|2024-07-30 13:26:20|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|0
1722345990000|2024-07-30 13:26:30|2393.5|2393|2394|2393|2394|2393|2393.5|2392.5|113
1722346020000|2024-07-30 13:27:00|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|0
1722346030000|2024-07-30 13:27:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1722346040000|2024-07-30 13:27:20|2394|2393|2394|2393|2394.5|2393.5|2394|2393|0
1722346050000|2024-07-30 13:27:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722346080000|2024-07-30 13:28:00|2395|2394|2395|2394|2395|2394|2395|2394|384
1722346090000|2024-07-30 13:28:10|2394.5||2395||2395||2394.5||0
1722346110000|2024-07-30 13:28:30|2394.5||2394.5||2394.5||2394.5||0
1722346120000|2024-07-30 13:28:40|2395||2394.5||2395||2394.5||0
1722346130000|2024-07-30 13:28:50|2395||2394.5||2395||2394.5||121
1722346140000|2024-07-30 13:29:00|2395|2395|2396|2395|2396|2395.5|2394.5|2395|223
1722346150000|2024-07-30 13:29:10||2395.5||2395.5||2395.5||2395.5|0
1722346190000|2024-07-30 13:29:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|80
1722346200000|2024-07-30 13:30:00|2397.5|2397|2398.5|2397.5|2399|2398.5|2397.5|2397|1484
1722346210000|2024-07-30 13:30:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1722346220000|2024-07-30 13:30:20|2398.5|2398.5|2398.5|2397.5|2399|2398.5|2398|2397.5|418
1722346230000|2024-07-30 13:30:30|2398|2397|2398|2397|2398.5|2397|2398|2397|241
1722346240000|2024-07-30 13:30:40|2397.5||2398||2398||2397.5||0
1722346250000|2024-07-30 13:30:50|2398.5|2397.5|2399|2398.5|2399|2398.5|2398.5|2397.5|384
1722346260000|2024-07-30 13:31:00|2398.5|2398|2398|2397|2399|2398|2398|2397|291
1722346270000|2024-07-30 13:31:10|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|0
1722346280000|2024-07-30 13:31:20|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1722346290000|2024-07-30 13:31:30|2400|2399|2400|2399|2400|2399|2400|2399|0
1722346300000|2024-07-30 13:31:40|2401|2399.5|2402|2401.5|2402.5|2401.5|2401|2399.5|70
1722346310000|2024-07-30 13:31:50|2403|2402|2402|2401|2403|2402|2401.5|2401|152
1722346320000|2024-07-30 13:32:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|329
1722346330000|2024-07-30 13:32:10|2402|2401|2402|2401|2402.5|2401|2402|2401|167
1722346340000|2024-07-30 13:32:20|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|0
1722346350000|2024-07-30 13:32:30||2401||2401||2401||2401|22
1722346370000|2024-07-30 13:32:50|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|0
1722346380000|2024-07-30 13:33:00|2403.5|2402.5|2403.5|2403|2404|2403|2403.5|2402.5|768
1722346390000|2024-07-30 13:33:10|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|500
1722346400000|2024-07-30 13:33:20||2401.5||2401.5||2401.5||2401.5|0
1722346410000|2024-07-30 13:33:30|2403||2403||2403||2403||0
1722346420000|2024-07-30 13:33:40|2402.5||2402.5||2403||2402.5||0
1722346430000|2024-07-30 13:33:50|2403||2403||2403||2403||0
1722346440000|2024-07-30 13:34:00|2403.5|2402|2404|2403|2404|2403|2403.5|2402|55
1722346450000|2024-07-30 13:34:10|2404.5|2403.5|2406|2405|2406|2405|2404.5|2403.5|2000
1722346460000|2024-07-30 13:34:20|2405.5||2406||2406||2405.5||0
1722346470000|2024-07-30 13:34:30|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|384
1722346480000|2024-07-30 13:34:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|384
1722346490000|2024-07-30 13:34:50|2406|2405|2406|2405|2406|2405|2406|2405|692
1722346500000|2024-07-30 13:35:00|2405.5||2406||2406||2405.5||0
1722346510000|2024-07-30 13:35:10|2405.5|2404.5|2404.5|2403.5|2405.5|2404.5|2404|2403.5|0
1722346520000|2024-07-30 13:35:20|2405|2404|2405|2404|2405.5|2404.5|2404.5|2404|264
1722346530000|2024-07-30 13:35:30|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|0
1722346540000|2024-07-30 13:35:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|300
1722346550000|2024-07-30 13:35:50|2406|2405|2406|2405|2406|2405|2406|2405|167
1722346560000|2024-07-30 13:36:00|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|0
1722346570000|2024-07-30 13:36:10|2405.5|2404|2405|2404|2405.5|2404|2404.5|2404|0
1722346580000|2024-07-30 13:36:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2403.5|2403|819
1722346590000|2024-07-30 13:36:30|2405|2404|2405|2404.5|2405|2404.5|2405|2404|6
1722346600000|2024-07-30 13:36:40|2405.5|2405|2405.5|2405|2405.5|2405|2405|2405|0
1722346610000|2024-07-30 13:36:50|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|240
1722346620000|2024-07-30 13:37:00|2405.5|2405|2405|2404.5|2405.5|2405|2405|2404.5|108
1722346630000|2024-07-30 13:37:10|2405.5||2405.5||2405.5||2405||0
1722346640000|2024-07-30 13:37:20|2405|2405|2404.5|2403.5|2405|2405|2404.5|2403.5|479
1722346650000|2024-07-30 13:37:30|2404|2404|2404|2403.5|2404|2404|2404|2403.5|0
1722346660000|2024-07-30 13:37:40|2403.5|2403|2405|2404.5|2405|2404.5|2403.5|2403|3045
1722346670000|2024-07-30 13:37:50|2405.5|2404|2405.5|2404.5|2405.5|2404.5|2405.5|2404|300
1722346680000|2024-07-30 13:38:00|2405|2405|2405.5|2405|2405.5|2405|2405|2405|0
1722346690000|2024-07-30 13:38:10|2406||2406||2406||2406||0
1722346700000|2024-07-30 13:38:20|2405.5|2405.5|2406|2405.5|2406|2405.5|2405.5|2405|200
1722346710000|2024-07-30 13:38:30|2407|2405|2407|2406|2407|2406|2407|2405|50
1722346730000|2024-07-30 13:38:50||2406.5||2406||2406.5||2406|0
1722346740000|2024-07-30 13:39:00|2406.5|2406.5|2407|2406|2407|2406.5|2406.5|2406|110
1722346760000|2024-07-30 13:39:20|2407.5|2406.5|2407|2406|2407.5|2406.5|2406.5|2406|1076
1722346770000|2024-07-30 13:39:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|384
1722346780000|2024-07-30 13:39:40|2408|2407|2408|2407|2408|2407|2408|2407|0
1722346790000|2024-07-30 13:39:50||2407.5||2407||2407.5||2407|0
1722346800000|2024-07-30 13:40:00|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|606
1722346810000|2024-07-30 13:40:10|2408|2408|2409|2408|2409|2408|2408|2408|384
1722346820000|2024-07-30 13:40:20||2408.5||2408||2408.5||2408|0
1722346840000|2024-07-30 13:40:40|2408.5|2407.5|2408|2407.5|2408.5|2407.5|2408|2407.5|55
1722346850000|2024-07-30 13:40:50|2408.5||2408.5||2408.5||2408.5||154
1722346860000|2024-07-30 13:41:00|2408||2408||2408||2408||0
1722346870000|2024-07-30 13:41:10|2408.5||2408||2408.5||2408||0
1722346880000|2024-07-30 13:41:20|2408.5|2407|2408|2407|2408.5|2407|2407.5|2407|45
1722346890000|2024-07-30 13:41:30|2407.5|2406.5|2407.5|2406.5|2407.5|2407|2407.5|2406.5|133
1722346900000|2024-07-30 13:41:40|2407|2406|2407|2406|2407|2406|2407|2406|0
1722346910000|2024-07-30 13:41:50|2407.5|2405.5|2405.5|2405|2407.5|2405.5|2405.5|2405|0
1722346920000|2024-07-30 13:42:00|2405|2404|2405|2404|2405|2404|2405|2404|99
1722346930000|2024-07-30 13:42:10|2404.5||2404.5||2404.5||2404.5||0
1722346940000|2024-07-30 13:42:20|2404|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|0
1722346950000|2024-07-30 13:42:30|2404||2404||2404.5||2404||0
1722346960000|2024-07-30 13:42:40|2404.5|2404|2405|2404.5|2405|2404.5|2404.5|2404|570
1722346980000|2024-07-30 13:43:00|2406|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|164
1722347010000|2024-07-30 13:43:30|2407|2406|2406.5|2406|2407|2406|2406.5|2406|384
1722347020000|2024-07-30 13:43:40|2406|2405.5|2406|2405|2406|2405.5|2406|2405|707
1722347030000|2024-07-30 13:43:50|2405.5|2405.5|2405.5|2405|2405.5|2405.5|2405.5|2405|0
1722347040000|2024-07-30 13:44:00|2406||2405.5||2406||2405.5||319
1722347050000|2024-07-30 13:44:10|2404.5|2404|2405|2404|2405|2404|2404.5|2404|26
1722347060000|2024-07-30 13:44:20|2404.5|2404.5|2405.5|2404.5|2405.5|2404.5|2404.5|2404.5|445
1722347070000|2024-07-30 13:44:30|2406|2405|2407|2406.5|2407|2406.5|2405.5|2405|535
1722347080000|2024-07-30 13:44:40|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|0
1722347090000|2024-07-30 13:44:50|2407|2405.5|2406|2405.5|2407|2405.5|2406|2405.5|260
1722347100000|2024-07-30 13:45:00||2405||2405||2405||2405|0
1722347110000|2024-07-30 13:45:10|2405.5||2405.5||2405.5||2405.5||0
1722347120000|2024-07-30 13:45:20|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|50
1722347130000|2024-07-30 13:45:30|2405||2405.5||2405.5||2405||234
1722347140000|2024-07-30 13:45:40||2405||2404.5||2405||2404.5|0
1722347150000|2024-07-30 13:45:50|2405||2405.5||2405.5||2405||21
1722347160000|2024-07-30 13:46:00|2405||2405||2405.5||2405||0
1722347180000|2024-07-30 13:46:20|2405.5||2405||2405.5||2405||0
1722347190000|2024-07-30 13:46:30|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|0
1722347200000|2024-07-30 13:46:40|2404|2403.5|2403.5|2403|2404.5|2403.5|2403.5|2403|246
1722347220000|2024-07-30 13:47:00|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1722347230000|2024-07-30 13:47:10|2404|2403|2403.5|2403|2404|2403|2403.5|2403|0
1722347240000|2024-07-30 13:47:20|2404|2403.5|2404|2403.5|2404|2403.5|2403.5|2403.5|288
1722347250000|2024-07-30 13:47:30|2404.5||2404.5||2404.5||2404.5||0
1722347260000|2024-07-30 13:47:40|2405|2404|2405|2404.5|2405.5|2404.5|2405|2404|270
1722347270000|2024-07-30 13:47:50|||||||||240
1722347290000|2024-07-30 13:48:10||2404||2404||2404||2404|0
1722347310000|2024-07-30 13:48:30||2404.5||2404.5||2404.5||2404.5|0
1722347330000|2024-07-30 13:48:50|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|139
1722347340000|2024-07-30 13:49:00|2405||2404.5||2405||2404.5||0
1722347350000|2024-07-30 13:49:10|2404|2403.5|2403.5|2402.5|2404|2403.5|2403.5|2402.5|0
1722347360000|2024-07-30 13:49:20|2403|2401.5|2403|2402|2403|2402|2402.5|2401.5|243
1722347370000|2024-07-30 13:49:30|2403.5|2403|2403|2402.5|2403.5|2403|2403|2402.5|239
1722347400000|2024-07-30 13:50:00|2402.5|2402|2402|2401.5|2402.5|2402|2402|2401.5|120
1722347410000|2024-07-30 13:50:10|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|5
1722347420000|2024-07-30 13:50:20|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1722347430000|2024-07-30 13:50:30||2401||2401||2401||2401|48
1722347450000|2024-07-30 13:50:50|2401.5||2402||2402||2401.5||0
1722347460000|2024-07-30 13:51:00|2401.5||2402||2402||2401.5||0
1722347470000|2024-07-30 13:51:10|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1722347480000|2024-07-30 13:51:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722347500000|2024-07-30 13:51:40|2402|2401|2402|2401|2402|2401|2402|2401|80
1722347520000|2024-07-30 13:52:00|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|61
1722347540000|2024-07-30 13:52:20|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|0
1722347550000|2024-07-30 13:52:30|2403||2403||2403||2403||0
1722347560000|2024-07-30 13:52:40||2402.5||2402.5||2402.5||2402.5|0
1722347580000|2024-07-30 13:53:00|2403.5|2403|2403.5|2403|2404|2403.5|2403.5|2403|0
1722347590000|2024-07-30 13:53:10|2404|2402.5|2404|2403|2404|2403|2404|2402.5|0
1722347600000|2024-07-30 13:53:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1722347620000|2024-07-30 13:53:40|2403|2402|2403|2402|2403|2402|2403|2402|0
1722347630000|2024-07-30 13:53:50|2402.5||2402.5||2402.5||2402.5||0
1722347640000|2024-07-30 13:54:00|2403|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|200
1722347650000|2024-07-30 13:54:10|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|160
1722347660000|2024-07-30 13:54:20||2401.5||2401.5||2401.5||2401.5|138
1722347670000|2024-07-30 13:54:30|2402||2402||2402||2402||0
1722347690000|2024-07-30 13:54:50|2402.5||2402.5||2402.5||2402.5||0
1722347700000|2024-07-30 13:55:00|2402|2401|2402|2401|2402|2401|2402|2401|3
1722347710000|2024-07-30 13:55:10|2401.5|2401.5|2402|2401|2402|2401.5|2401.5|2401|271
1722347720000|2024-07-30 13:55:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722347730000|2024-07-30 13:55:30|2401|2401|2402|2401|2402|2401|2401|2401|0
1722347740000|2024-07-30 13:55:40|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1722347750000|2024-07-30 13:55:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722347760000|2024-07-30 13:56:00|2402|2401|2402|2401|2402|2401.5|2402|2401|0
1722347770000|2024-07-30 13:56:10|2402.5||2402.5||2402.5||2402||0
1722347780000|2024-07-30 13:56:20|2403|2401.5|2403|2402|2403|2402.5|2402.5|2401.5|577
1722347790000|2024-07-30 13:56:30|2402.5||2402.5||2402.5||2402.5||0
1722347800000|2024-07-30 13:56:40|2403||2403||2403||2403||0
1722347820000|2024-07-30 13:57:00|2402.5||2402.5||2403||2402.5||0
1722347830000|2024-07-30 13:57:10|2403||2402.5||2403||2402.5||0
1722347840000|2024-07-30 13:57:20|2403||2403||2403||2403||0
1722347850000|2024-07-30 13:57:30||2402.5||2402.5||2402.5||2402.5|0
1722347860000|2024-07-30 13:57:40|||||||||230
1722347870000|2024-07-30 13:57:50|||||||||300
1722347900000|2024-07-30 13:58:20|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1722347910000|2024-07-30 13:58:30|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|0
1722347930000|2024-07-30 13:58:50|2402|2401|2402|2401|2402|2401|2402|2401|239
1722347940000|2024-07-30 13:59:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1722347990000|2024-07-30 13:59:50|2403|2402|2403|2402|2403|2402|2403|2401.5|289
1722348000000|2024-07-30 14:00:00|2402.5|2401|2402|2401|2402.5|2401|2402|2401|214
1722348010000|2024-07-30 14:00:10|2402.5|2401.5|2403|2401.5|2403|2402|2402|2401|205
1722348020000|2024-07-30 14:00:20|2402.5||2402.5||2403||2402.5||0
1722348030000|2024-07-30 14:00:30|2403|2402|2403|2402|2403|2402|2403|2402|0
1722348060000|2024-07-30 14:01:00|2402.5|2402.5|2402.5|2402|2402.5|2402.5|2402.5|2402|154
1722348070000|2024-07-30 14:01:10|2403|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|300
1722348080000|2024-07-30 14:01:20|2402|2402|2402.5|2401.5|2402.5|2402|2402|2401.5|500
1722348110000|2024-07-30 14:01:50|2402||2402.5||2402.5||2402||0
1722348120000|2024-07-30 14:02:00|2402|2401|2401|2400|2402|2401|2401|2400|290
1722348130000|2024-07-30 14:02:10|2401.5|2400.5|2401|2400.5|2402|2401|2401|2400.5|360
1722348140000|2024-07-30 14:02:20|2401.5|2401|2402|2401|2402.5|2401.5|2401.5|2401|0
1722348150000|2024-07-30 14:02:30|2401.5|2400.5|2401.5|2400.5|2402|2400.5|2401|2400.5|0
1722348160000|2024-07-30 14:02:40|2401|2401|2402.5|2401.5|2402.5|2401.5|2401|2401|518
1722348170000|2024-07-30 14:02:50|2402||2402||2402.5||2402||0
1722348180000|2024-07-30 14:03:00|2402.5||2402||2402.5||2402||0
1722348190000|2024-07-30 14:03:10|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|320
1722348200000|2024-07-30 14:03:20|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|0
1722348210000|2024-07-30 14:03:30|2402||2402.5||2402.5||2402||0
1722348220000|2024-07-30 14:03:40|2402|2401|2402|2401|2402|2401|2402|2401|154
1722348230000|2024-07-30 14:03:50|2401.5|2400.5|2400.5|2400|2401.5|2400.5|2400.5|2400|88
1722348240000|2024-07-30 14:04:00|2401|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1722348250000|2024-07-30 14:04:10|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|300
1722348260000|2024-07-30 14:04:20|2400.5|2400.5|2401.5|2400.5|2401.5|2400.5|2400.5|2400.5|0
1722348270000|2024-07-30 14:04:30|2401|2400|2399.5|2398.5|2401|2400|2399|2398.5|185
1722348280000|2024-07-30 14:04:40|2399||2399||2399.5||2399||0
1722348290000|2024-07-30 14:04:50|||||||||257
1722348300000|2024-07-30 14:05:00|2398.5|2398|2398.5|2398|2399|2398|2398.5|2398|2
1722348310000|2024-07-30 14:05:10|2399|2398.5|2399|2398|2399.5|2398.5|2399|2398|5
1722348320000|2024-07-30 14:05:20|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|260
1722348330000|2024-07-30 14:05:30|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|300
1722348380000|2024-07-30 14:06:20|2398|2397.5|2398|2397|2398|2397.5|2398|2397|240
1722348390000|2024-07-30 14:06:30|2397.5||2397.5||2397.5||2397.5||0
1722348400000|2024-07-30 14:06:40|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|250
1722348410000|2024-07-30 14:06:50|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|311
1722348420000|2024-07-30 14:07:00|2398|2397|2398|2397.5|2398|2397.5|2398|2397|55
1722348430000|2024-07-30 14:07:10|2398.5|2398|2399|2398.5|2399|2398.5|2398.5|2398|103
1722348450000|2024-07-30 14:07:30|2399.5||2399||2399.5||2399||0
1722348460000|2024-07-30 14:07:40||2398||2398||2398||2398|0
1722348470000|2024-07-30 14:07:50||2398.5||2398.5||2398.5||2398|0
1722348480000|2024-07-30 14:08:00|2399.5|2399|2399.5|2398.5|2399.5|2399|2399|2398.5|0
1722348490000|2024-07-30 14:08:10||2399||2398.5||2399||2398.5|0
1722348500000|2024-07-30 14:08:20|2399|2398|2398.5|2398|2399.5|2398|2398.5|2398|0
1722348510000|2024-07-30 14:08:30|||||||||226
1722348520000|2024-07-30 14:08:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1722348530000|2024-07-30 14:08:50|2398||2397.5||2398||2397.5||0
1722348540000|2024-07-30 14:09:00|2397|2396.5|2396.5|2396|2397|2396.5|2396.5|2396|160
1722348560000|2024-07-30 14:09:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|13
1722348570000|2024-07-30 14:09:30|2396.5|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|0
1722348580000|2024-07-30 14:09:40|2397|2396|2397|2396|2397|2396|2397|2396|0
1722348590000|2024-07-30 14:09:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1722348610000|2024-07-30 14:10:10|2397|2396|2396.5|2396|2397|2396|2396.5|2396|12
1722348620000|2024-07-30 14:10:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722348640000|2024-07-30 14:10:40|2396.5|2396|2397|2396|2397|2396|2396.5|2396|0
1722348650000|2024-07-30 14:10:50|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|0
1722348660000|2024-07-30 14:11:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396|0
1722348670000|2024-07-30 14:11:10|2398|2397|2398|2397|2398|2397|2398|2397|272
1722348680000|2024-07-30 14:11:20||2397.5||2397.5||2397.5||2397.5|0
1722348690000|2024-07-30 14:11:30|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|300
1722348720000|2024-07-30 14:12:00|||||||||855
1722348750000|2024-07-30 14:12:30|||||||||10
1722348770000|2024-07-30 14:12:50|2399|2398.5|2399.5|2399|2399.5|2399|2399|2398.5|251
1722348780000|2024-07-30 14:13:00|2400|2398.5|2399.5|2399|2400|2399|2399|2398.5|179
1722348790000|2024-07-30 14:13:10|2400||2400||2400||2400||0
1722348820000|2024-07-30 14:13:40|2399.5||2400||2400||2399.5||0
1722348830000|2024-07-30 14:13:50|2399.5|2399.5|2400|2399|2400|2399.5|2399.5|2399|0
1722348840000|2024-07-30 14:14:00|2399.5||2400||2400||2399.5||0
1722348850000|2024-07-30 14:14:10|2399.5|2399.5|2399.5|2399|2400|2399.5|2399.5|2399|60
1722348860000|2024-07-30 14:14:20|2400||2400||2400||2399.5||453
1722348870000|2024-07-30 14:14:30|||||||||50
1722348880000|2024-07-30 14:14:40||2399.5||2399.5||2399.5||2399.5|0
1722348900000|2024-07-30 14:15:00|2400.5|2400|2401|2400.5|2401|2400.5|2400.5|2400|779
1722348910000|2024-07-30 14:15:10|2399.5|2399|2399|2398.5|2399.5|2399|2399|2398.5|191
1722348920000|2024-07-30 14:15:20|2399.5||2399.5||2399.5||2399.5||0
1722348930000|2024-07-30 14:15:30|2400|2399|2400|2399|2400|2399|2400|2399|0
1722348960000|2024-07-30 14:16:00|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|0
1722348970000|2024-07-30 14:16:10|2400||2399.5||2400||2399.5||0
1722348980000|2024-07-30 14:16:20|2400||2400||2400||2400||0
1722349000000|2024-07-30 14:16:40||2399.5||2399.5||2399.5||2399.5|0
1722349010000|2024-07-30 14:16:50|||||||||264
1722349030000|2024-07-30 14:17:10|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|256
1722349040000|2024-07-30 14:17:20|2399|2398.5|2399|2398.5|2399.5|2399|2399|2398.5|14
1722349050000|2024-07-30 14:17:30|2399.5||2399.5||2399.5||2399.5||0
1722349060000|2024-07-30 14:17:40|2399||2399||2399||2399||0
1722349070000|2024-07-30 14:17:50|2399.5||2399.5||2399.5||2399.5||427
1722349080000|2024-07-30 14:18:00|2399|2398|2398.5|2398|2399|2398|2398.5|2398|297
1722349090000|2024-07-30 14:18:10|2399||2398.5||2399||2398.5||0
1722349100000|2024-07-30 14:18:20|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|34
1722349120000|2024-07-30 14:18:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1722349140000|2024-07-30 14:19:00|2399.5|2398.5|2398.5|2398|2399.5|2398.5|2398.5|2398|0
1722349150000|2024-07-30 14:19:10||2397.5||2397.5||2397.5||2397.5|0
1722349160000|2024-07-30 14:19:20|2399|2398|2400.5|2400|2400.5|2400|2399|2398|953
1722349170000|2024-07-30 14:19:30|2401||2401||2401||2401||0
1722349180000|2024-07-30 14:19:40|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1722349190000|2024-07-30 14:19:50|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|10
1722349200000|2024-07-30 14:20:00|||||||||20
1722349210000|2024-07-30 14:20:10|2402|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|525
1722349220000|2024-07-30 14:20:20|2401||2401||2401||2401||7
1722349230000|2024-07-30 14:20:30|2401.5||2401.5||2401.5||2401.5||0
1722349240000|2024-07-30 14:20:40|2401|2400|2401|2400|2401|2400|2400.5|2400|108
1722349260000|2024-07-30 14:21:00|2400.5||2401||2401||2400.5||5
1722349270000|2024-07-30 14:21:10|2400.5||2400.5||2400.5||2400.5||0
1722349280000|2024-07-30 14:21:20|2401||2400.5||2401||2400.5||0
1722349290000|2024-07-30 14:21:30|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1722349300000|2024-07-30 14:21:40|2400.5||2400.5||2400.5||2400.5||0
1722349310000|2024-07-30 14:21:50|2400|2399|2399.5|2399|2400|2399|2399.5|2399|0
1722349320000|2024-07-30 14:22:00||2398.5||2398.5||2398.5||2398.5|0
1722349370000|2024-07-30 14:22:50||2399||2399||2399||2399|0
1722349380000|2024-07-30 14:23:00|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|107
1722349390000|2024-07-30 14:23:10|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1722349400000|2024-07-30 14:23:20|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|250
1722349410000|2024-07-30 14:23:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722349440000|2024-07-30 14:24:00|2402|2401|2402|2401|2402|2401|2402|2401|0
1722349460000|2024-07-30 14:24:20|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|0
1722349470000|2024-07-30 14:24:30||2401.5||2401.5||2401.5||2401.5|1
1722349480000|2024-07-30 14:24:40|2402||2402||2402||2402||0
1722349490000|2024-07-30 14:24:50|2402.5||2402.5||2402.5||2402.5||0
1722349500000|2024-07-30 14:25:00|2403|2402|2402.5|2402|2403|2402.5|2402.5|2402|326
1722349510000|2024-07-30 14:25:10|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|557
1722349520000|2024-07-30 14:25:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1722349530000|2024-07-30 14:25:30|2401.5|2401.5|2402.5|2401.5|2402.5|2401.5|2401.5|2401.5|252
1722349540000|2024-07-30 14:25:40|2402||2402.5||2402.5||2402||0
1722349550000|2024-07-30 14:25:50|2402|2401|2402|2401|2402|2401|2402|2401|13
1722349560000|2024-07-30 14:26:00|2401.5||2401.5||2401.5||2401.5||0
1722349600000|2024-07-30 14:26:40|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|637
1722349610000|2024-07-30 14:26:50||2400||2400||2400||2400|0
1722349620000|2024-07-30 14:27:00|2401.5|2400.5|2401.5|2400.5|2401.5|2401|2401.5|2400.5|1
1722349630000|2024-07-30 14:27:10|2401||2401||2401.5||2401||36
1722349650000|2024-07-30 14:27:30|2400.5|2400|2401|2400|2401|2400|2400.5|2400|19
1722349680000|2024-07-30 14:28:00|2400.5||2400.5||2400.5||2400.5||0
1722349730000|2024-07-30 14:28:50|2401||2401||2401||2401||273
1722349740000|2024-07-30 14:29:00|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|124
1722349750000|2024-07-30 14:29:10|||||||||1
1722349770000|2024-07-30 14:29:30|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|0
1722349780000|2024-07-30 14:29:40|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|270
1722349790000|2024-07-30 14:29:50|2401|2400|2400.5|2400|2401|2400|2400.5|2400|0
1722349800000|2024-07-30 14:30:00|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|240
1722349810000|2024-07-30 14:30:10|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1722349820000|2024-07-30 14:30:20|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|137
1722349830000|2024-07-30 14:30:30|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|0
1722349840000|2024-07-30 14:30:40|2400|2400|2400.5|2400|2400.5|2400|2400|2400|0
1722349850000|2024-07-30 14:30:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1722349860000|2024-07-30 14:31:00|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|66
1722349870000|2024-07-30 14:31:10||2399.5||2399.5||2399.5||2399.5|0
1722349880000|2024-07-30 14:31:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1722349890000|2024-07-30 14:31:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722349920000|2024-07-30 14:32:00|2401|2400|2401|2400|2401|2400|2401|2400|0
1722349930000|2024-07-30 14:32:10|2400.5||2401||2401||2400.5||0
1722349940000|2024-07-30 14:32:20|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|174
1722349970000|2024-07-30 14:32:50|2401|2400|2400.5|2400|2401|2400|2400.5|2400|33
1722349980000|2024-07-30 14:33:00||2399.5||2399.5||2399.5||2399.5|0
1722350000000|2024-07-30 14:33:20|2400||2400||2400||2400||309
1722350030000|2024-07-30 14:33:50||2399||2399.5||2399.5||2399|300
1722350040000|2024-07-30 14:34:00|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2398.5|234
1722350060000|2024-07-30 14:34:20|2399|2398.5|2398.5|2398|2399|2398.5|2398.5|2398|14
1722350070000|2024-07-30 14:34:30|2399|2398.5|2398.5|2398|2399|2398.5|2398.5|2398|240
1722350080000|2024-07-30 14:34:40|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|18
1722350090000|2024-07-30 14:34:50|2398||2398||2398||2398||0
1722350100000|2024-07-30 14:35:00|2398.5|2398|2398.5|2398|2399|2398|2398.5|2397.5|0
1722350110000|2024-07-30 14:35:10|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|119
1722350120000|2024-07-30 14:35:20|2398||2398||2398||2398||0
1722350140000|2024-07-30 14:35:40|2398.5||2398.5||2398.5||2398.5||580
1722350150000|2024-07-30 14:35:50|2399|2398|2398.5|2398|2399|2398.5|2398.5|2398|354
1722350160000|2024-07-30 14:36:00|2399|2398.5|2399.5|2399|2399.5|2399|2399|2398.5|572
1722350170000|2024-07-30 14:36:10|2399|2398|2398.5|2398|2399|2398|2398.5|2397.5|236
1722350180000|2024-07-30 14:36:20|2399||2398.5||2399||2398.5||360
1722350190000|2024-07-30 14:36:30|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1722350220000|2024-07-30 14:37:00|2398||2398.5||2398.5||2398||0
1722350230000|2024-07-30 14:37:10|2398||2398||2398||2398||0
1722350260000|2024-07-30 14:37:40|2398.5||2398||2398.5||2398||0
1722350270000|2024-07-30 14:37:50|||||||||10
1722350290000|2024-07-30 14:38:10|2398.5|2398|2398.5|2397.5|2398.5|2398|2398|2397.5|360
1722350300000|2024-07-30 14:38:20|2398||2398||2398.5||2398||0
1722350320000|2024-07-30 14:38:40|2398.5||2398||2398.5||2398||0
1722350330000|2024-07-30 14:38:50|2398.5||2398.5||2398.5||2398.5||0
1722350340000|2024-07-30 14:39:00|2398||2398||2398||2398||0
1722350350000|2024-07-30 14:39:10|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1722350360000|2024-07-30 14:39:20|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|375
1722350370000|2024-07-30 14:39:30|2399.5|2399|2400|2399|2400|2399.5|2399.5|2399|360
1722350380000|2024-07-30 14:39:40|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|271
1722350390000|2024-07-30 14:39:50|2401|2400.5|2402|2401|2402|2401|2401|2400.5|0
1722350400000|2024-07-30 14:40:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|376
1722350410000|2024-07-30 14:40:10|2402|2401|2402|2401|2402|2401|2402|2401|0
1722350420000|2024-07-30 14:40:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722350460000|2024-07-30 14:41:00||2401||2401||2401||2401|0
1722350500000|2024-07-30 14:41:40|2401|2400.5|2402|2401.5|2402|2401.5|2401|2400.5|361
1722350510000|2024-07-30 14:41:50||2401||2401||2401||2401|0
1722350520000|2024-07-30 14:42:00|2401.5||2401.5||2401.5||2401.5||0
1722350530000|2024-07-30 14:42:10|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1722350540000|2024-07-30 14:42:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1722350580000|2024-07-30 14:43:00|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|0
1722350630000|2024-07-30 14:43:50|2402||2402||2402||2402||0
1722350640000|2024-07-30 14:44:00|2402.5||2402.5||2402.5||2402.5||0
1722350670000|2024-07-30 14:44:30|2403|2402|2403|2402.5|2403|2402.5|2403|2402|0
1722350690000|2024-07-30 14:44:50|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1722350700000|2024-07-30 14:45:00|2403|2401.5|2403|2402|2403|2402|2403|2401.5|310
1722350710000|2024-07-30 14:45:10|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|0
1722350720000|2024-07-30 14:45:20|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|160
1722350730000|2024-07-30 14:45:30|2402.5|2402|2403|2402|2403|2402|2402.5|2402|4
1722350770000|2024-07-30 14:46:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|231
1722350790000|2024-07-30 14:46:30|2402|2401|2401.5|2401|2402|2401.5|2401.5|2401|210
1722350800000|2024-07-30 14:46:40|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1722350820000|2024-07-30 14:47:00|2402.5||2402.5||2402.5||2402.5||0
1722350840000|2024-07-30 14:47:20|2403|2402|2403|2402|2403|2402|2403|2402|185
1722350850000|2024-07-30 14:47:30|2402.5|2401.5|2402.5|2402|2402.5|2402|2402|2401.5|47
1722350860000|2024-07-30 14:47:40|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|14
1722350880000|2024-07-30 14:48:00|2403|2402|2403|2402|2403|2402|2403|2402|20
1722350900000|2024-07-30 14:48:20|2402.5||2402.5||2402.5||2402.5||77
1722350910000|2024-07-30 14:48:30|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|24
1722350920000|2024-07-30 14:48:40|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1722350930000|2024-07-30 14:48:50|2403||2403||2403||2403||0
1722350950000|2024-07-30 14:49:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|0
1722350980000|2024-07-30 14:49:40||2402||2402||2402||2402|0
1722350990000|2024-07-30 14:49:50||2401.5||2402||2402||2401.5|300
1722351000000|2024-07-30 14:50:00|2403|2402.5|2403.5|2403|2403.5|2403|2403|2402.5|55
1722351010000|2024-07-30 14:50:10|||||||||20
1722351020000|2024-07-30 14:50:20|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|104
1722351040000|2024-07-30 14:50:40||2403||2403||2403||2402.5|80
1722351050000|2024-07-30 14:50:50|2404||2404||2404||2404||0
1722351060000|2024-07-30 14:51:00|2403.5||2404||2404||2403.5||0
1722351070000|2024-07-30 14:51:10|2403.5|2402|2403|2402|2403.5|2402|2403|2402|256
1722351100000|2024-07-30 14:51:40||2402.5||2402.5||2402.5||2402.5|2
1722351110000|2024-07-30 14:51:50|2403.5|2403|2403.5|2402.5|2403.5|2403|2403|2402.5|254
1722351120000|2024-07-30 14:52:00|2403|2402|2402.5|2402|2403.5|2402|2402.5|2402|26
1722351130000|2024-07-30 14:52:10|2403||2403||2403||2403||0
1722351150000|2024-07-30 14:52:30|2402.5||2402.5||2403||2402.5||0
1722351160000|2024-07-30 14:52:40|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1722351170000|2024-07-30 14:52:50|2402.5||2402||2402.5||2402||0
1722351180000|2024-07-30 14:53:00|2402.5|2402|2403|2402|2403|2402|2402.5|2402|66
1722351210000|2024-07-30 14:53:30|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2402.5|2402|200
1722351220000|2024-07-30 14:53:40|2402.5|2402|2403|2402.5|2403|2402.5|2402.5|2402|385
1722351230000|2024-07-30 14:53:50|2402.5|2402|2402|2401.5|2402.5|2402|2402|2401.5|2
1722351250000|2024-07-30 14:54:10|2401.5|2401|2401|2400.5|2401.5|2401|2401|2400.5|182
1722351260000|2024-07-30 14:54:20|2400.5|2400|2399.5|2399|2400.5|2400|2399.5|2399|435
1722351300000|2024-07-30 14:55:00|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|116
1722351310000|2024-07-30 14:55:10|2399||2399.5||2399.5||2399||0
1722351330000|2024-07-30 14:55:30|2400|2399|2400|2399.5|2400.5|2399.5|2400|2399|0
1722351340000|2024-07-30 14:55:40|2400.5||2400||2400.5||2400||0
1722351350000|2024-07-30 14:55:50||2399||2399||2399||2399|0
1722351360000|2024-07-30 14:56:00|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1722351370000|2024-07-30 14:56:10||2399.5||2399.5||2399.5||2399|0
1722351380000|2024-07-30 14:56:20|2400.5|2399|2399.5|2399|2400.5|2399|2399.5|2399|26
1722351390000|2024-07-30 14:56:30|2400||2400||2400||2400||243
1722351400000|2024-07-30 14:56:40||2399.5||2399||2399.5||2399|97
1722351420000|2024-07-30 14:57:00|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722351430000|2024-07-30 14:57:10|2400||2400||2400||2400||0
1722351440000|2024-07-30 14:57:20|2399.5|2399|2399.5|2399|2400|2399|2399.5|2399|291
1722351450000|2024-07-30 14:57:30|||||||||310
1722351460000|2024-07-30 14:57:40|2399|2398.5|2399.5|2399|2399.5|2399|2399|2398.5|162
1722351470000|2024-07-30 14:57:50||2398.5||2398.5||2398.5||2398.5|0
1722351490000|2024-07-30 14:58:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1722351510000|2024-07-30 14:58:30|2398.5||2399||2399||2398.5||0
1722351530000|2024-07-30 14:58:50|2398.5|2397.5|2397.5|2397|2398.5|2397.5|2397.5|2397|143
1722351550000|2024-07-30 14:59:10|2397|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|136
1722351560000|2024-07-30 14:59:20||2396||2396||2396||2396|125
1722351570000|2024-07-30 14:59:30||2396.5||2396||2396.5||2396|0
1722351590000|2024-07-30 14:59:50|2396.5||2396.5||2396.5||2396.5||241
1722351600000|2024-07-30 15:00:00|2396|2395.5|2397|2396|2397|2396|2396|2395.5|408
1722351620000|2024-07-30 15:00:20|2396.5||2396.5||2396.5||2396.5||0
1722351630000|2024-07-30 15:00:30|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|2
1722351640000|2024-07-30 15:00:40|2396.5|2396|2397|2396|2397|2396|2396.5|2396|23
1722351650000|2024-07-30 15:00:50|2396.5||2396.5||2396.5||2396.5||0
1722351690000|2024-07-30 15:01:30|2397||2396.5||2397||2396.5||0
1722351700000|2024-07-30 15:01:40|2397||2396.5||2397||2396.5||0
1722351710000|2024-07-30 15:01:50|2397||2396.5||2397||2396.5||0
1722351740000|2024-07-30 15:02:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|800
1722351770000|2024-07-30 15:02:50|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|477
1722351780000|2024-07-30 15:03:00|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|315
1722351790000|2024-07-30 15:03:10|||||||||360
1722351800000|2024-07-30 15:03:20|2395|2394.5|2395|2394|2395|2394.5|2394.5|2394|116
1722351810000|2024-07-30 15:03:30||2394.5||2394.5||2394.5||2394.5|0
1722351830000|2024-07-30 15:03:50|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|350
1722351840000|2024-07-30 15:04:00|2393.5|2393|2394|2393|2394|2393|2393.5|2393|22
1722351850000|2024-07-30 15:04:10|2393.5|2392.5|2392.5|2392|2393.5|2392.5|2392.5|2392|1145
1722351860000|2024-07-30 15:04:20|2392|2391.5|2393|2392.5|2393|2392.5|2392|2391.5|683
1722351870000|2024-07-30 15:04:30|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|1123
1722351880000|2024-07-30 15:04:40|2392.5||2392||2392.5||2392||254
1722351890000|2024-07-30 15:04:50|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|75
1722351900000|2024-07-30 15:05:00|||||||||528
1722351920000|2024-07-30 15:05:20|2392||2392||2392||2391.5||590
1722351930000|2024-07-30 15:05:30||2391.5||2391.5||2391.5||2391.5|0
1722351940000|2024-07-30 15:05:40|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|590
1722351950000|2024-07-30 15:05:50|2391|2390.5|2390.5|2390|2391|2390.5|2390.5|2390|721
1722351960000|2024-07-30 15:06:00|2391|2390.5|2391.5|2391|2392|2391|2391|2390.5|163
1722351970000|2024-07-30 15:06:10|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|47
1722351980000|2024-07-30 15:06:20|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|260
1722351990000|2024-07-30 15:06:30|2391|2390.5|2391|2390|2391|2390.5|2391|2390|0
1722352000000|2024-07-30 15:06:40|2390.5|2390.5|2391|2390|2391|2390.5|2390.5|2390|543
1722352010000|2024-07-30 15:06:50|2390.5||2390.5||2391||2390.5||0
1722352030000|2024-07-30 15:07:10|2391|2390.5|2391|2390.5|2391|2390.5|2390.5|2390|543
1722352040000|2024-07-30 15:07:20|2391.5||2391.5||2391.5||2391||172
1722352050000|2024-07-30 15:07:30|2391|2391|2392.5|2392|2392.5|2392|2391|2390.5|761
1722352060000|2024-07-30 15:07:40|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|1542
1722352070000|2024-07-30 15:07:50|2392|2392|2392.5|2391.5|2392.5|2392|2392|2391.5|0
1722352080000|2024-07-30 15:08:00|2392||2392.5||2392.5||2392||0
1722352100000|2024-07-30 15:08:20|2392||2392.5||2392.5||2392||0
1722352120000|2024-07-30 15:08:40|2392|2391|2391.5|2391|2392|2391|2391.5|2391|277
1722352130000|2024-07-30 15:08:50|2392|2391.5|2391.5|2391|2392|2391.5|2391.5|2391|0
1722352140000|2024-07-30 15:09:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|300
1722352150000|2024-07-30 15:09:10|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|451
1722352170000|2024-07-30 15:09:30|2392.5|2392|2393|2392|2393|2392.5|2392.5|2392|0
1722352180000|2024-07-30 15:09:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1722352190000|2024-07-30 15:09:50|2394|2393|2394|2393.5|2394|2393.5|2394|2393|115
1722352200000|2024-07-30 15:10:00|||||||||24
1722352210000|2024-07-30 15:10:10||2393||2393.5||2393.5||2393|0
1722352220000|2024-07-30 15:10:20|2394.5|2394|2394|2393.5|2394.5|2394|2394|2393.5|0
1722352230000|2024-07-30 15:10:30|2394.5|2394|2394.5|2394|2394.5|2394|2394|2393.5|751
1722352240000|2024-07-30 15:10:40|2395||2395||2395||2395||12
1722352250000|2024-07-30 15:10:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1722352270000|2024-07-30 15:11:10|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|142
1722352280000|2024-07-30 15:11:20||2396||2395.5||2396||2395.5|300
1722352300000|2024-07-30 15:11:40|2397|2396|2396.5|2396|2397.5|2397|2396.5|2396|2170
1722352310000|2024-07-30 15:11:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396|37
1722352340000|2024-07-30 15:12:20|2397.5||2397||2397.5||2397||11
1722352350000|2024-07-30 15:12:30|2396.5|2396|2397|2396|2397|2396|2396.5|2396|0
1722352380000|2024-07-30 15:13:00|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396|0
1722352410000|2024-07-30 15:13:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|47
1722352420000|2024-07-30 15:13:40|||||||||1
1722352450000|2024-07-30 15:14:10|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722352470000|2024-07-30 15:14:30|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|573
1722352490000|2024-07-30 15:14:50||2396||2396||2396||2396|0
1722352500000|2024-07-30 15:15:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|171
1722352510000|2024-07-30 15:15:10|2397.5|2397|2398|2397.5|2398|2397.5|2397.5|2397|0
1722352530000|2024-07-30 15:15:30|||||||||592
1722352540000|2024-07-30 15:15:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|55
1722352550000|2024-07-30 15:15:50|2398||2398||2398||2398||2
1722352560000|2024-07-30 15:16:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|30
1722352580000|2024-07-30 15:16:20||2397||2397||2397||2396.5|0
1722352610000|2024-07-30 15:16:50|2397|2396.5|2397|2396.5|2397.5|2397|2397|2396.5|278
1722352650000|2024-07-30 15:17:30|2396.5|2396|2396|2395.5|2396.5|2396|2396|2395.5|30
1722352660000|2024-07-30 15:17:40|2394.5|2394|2395.5|2395|2395.5|2395|2394.5|2393.5|681
1722352670000|2024-07-30 15:17:50|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1722352680000|2024-07-30 15:18:00||2394||2394||2394||2394|38
1722352690000|2024-07-30 15:18:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394|2161
1722352700000|2024-07-30 15:18:20|2395|2395|2395.5|2395|2395.5|2395|2395|2394.5|111
1722352710000|2024-07-30 15:18:30|||||||||22
1722352750000|2024-07-30 15:19:10|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|262
1722352760000|2024-07-30 15:19:20|||||||||817
1722352770000|2024-07-30 15:19:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|599
1722352780000|2024-07-30 15:19:40|2395|2394.5|2395|2394.5|2395.5|2395|2395|2394.5|1152
1722352790000|2024-07-30 15:19:50|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|318
1722352800000|2024-07-30 15:20:00|2395.5|2395|2396|2395|2396|2395|2395.5|2395|23
1722352810000|2024-07-30 15:20:10|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|2
1722352820000|2024-07-30 15:20:20|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|305
1722352830000|2024-07-30 15:20:30|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722352840000|2024-07-30 15:20:40|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|73
1722352880000|2024-07-30 15:21:20|2396|2395.5|2396|2395.5|2396.5|2396|2396|2395.5|95
1722352890000|2024-07-30 15:21:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1722352900000|2024-07-30 15:21:40|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|374
1722352910000|2024-07-30 15:21:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|350
1722352920000|2024-07-30 15:22:00|2396.5|2396|2397|2396|2397|2396|2396.5|2396|50
1722352940000|2024-07-30 15:22:20|2396.5||2396.5||2396.5||2396.5||0
1722352950000|2024-07-30 15:22:30|2397||2396.5||2397||2396.5||236
1722352970000|2024-07-30 15:22:50|||||||||144
1722353010000|2024-07-30 15:23:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|35
1722353020000|2024-07-30 15:23:40|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|393
1722353030000|2024-07-30 15:23:50|||||||||150
1722353040000|2024-07-30 15:24:00|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|196
1722353050000|2024-07-30 15:24:10|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1722353060000|2024-07-30 15:24:20|2393.5|2393|2394|2393.5|2394|2393.5|2393.5|2393|1359
1722353070000|2024-07-30 15:24:30|2394.5||2394.5||2394.5||2394||121
1722353080000|2024-07-30 15:24:40|2394|2394|2395|2394.5|2395|2394.5|2394|2393.5|195
1722353090000|2024-07-30 15:24:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|460
1722353100000|2024-07-30 15:25:00|2395||2395||2395||2395||0
1722353110000|2024-07-30 15:25:10|2394.5|2394.5|2395|2394|2395|2394.5|2394.5|2394|0
1722353120000|2024-07-30 15:25:20|2394.5||2394.5||2394.5||2394.5||0
1722353140000|2024-07-30 15:25:40|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1722353160000|2024-07-30 15:26:00|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|370
1722353170000|2024-07-30 15:26:10|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|219
1722353180000|2024-07-30 15:26:20|2394.5|2394|2395|2394.5|2395.5|2394.5|2394.5|2394|432
1722353190000|2024-07-30 15:26:30|||||||||5
1722353200000|2024-07-30 15:26:40|2394.5|2394|2394|2393|2394.5|2394|2394|2393|2970
1722353210000|2024-07-30 15:26:50||2393.5||2393.5||2393.5||2393.5|0
1722353270000|2024-07-30 15:27:50|2393.5|2393|2393|2392.5|2393.5|2393|2393|2392.5|490
1722353280000|2024-07-30 15:28:00|2393.5|2392|2393.5|2392.5|2393.5|2392.5|2393.5|2392|1163
1722353290000|2024-07-30 15:28:10|2393||2393.5||2393.5||2393||0
1722353310000|2024-07-30 15:28:30|2393|2392|2392.5|2392|2393|2392|2392.5|2392|134
1722353320000|2024-07-30 15:28:40|||||||||882
1722353330000|2024-07-30 15:28:50||2391.5||2391.5||2391.5||2391.5|93
1722353340000|2024-07-30 15:29:00|2392||2392||2392||2392||771
1722353350000|2024-07-30 15:29:10|2392.5|2392|2392.5|2392|2392.5|2392|2392|2392|866
1722353360000|2024-07-30 15:29:20|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|411
1722353370000|2024-07-30 15:29:30|2391.5|2391|2391.5|2390.5|2391.5|2391|2391|2390.5|1223
1722353380000|2024-07-30 15:29:40|2391|2390|2391|2390|2391|2390|2391|2390|550
1722353390000|2024-07-30 15:29:50|2390|2389|2390|2389|2390|2389|2390|2389|187
1722409200000|2024-07-31 07:00:00|2403|2400|2403|2400.5|2403|2400.5|2403|2400|2500
1722409210000|2024-07-31 07:00:10|2403.5|2400|2403.5|2400.5|2403.5|2400.5|2403.5|2400|100
1722409220000|2024-07-31 07:00:20|2403|2400|2403|2400.5|2403|2400.5|2403|2400|200
1722409240000|2024-07-31 07:00:40|2402.5|2401|2402.5|2400.5|2402.5|2401|2402.5|2400.5|0
1722409250000|2024-07-31 07:00:50|2403|2401|2404.5|2402.5|2404.5|2402.5|2402.5|2401|182
1722409260000|2024-07-31 07:01:00|2404|2401.5|2401.5|2400|2404|2401.5|2401|2400|201
1722409270000|2024-07-31 07:01:10|2401|2398.5|2402|2399|2402.5|2399.5|2400|2398.5|66
1722409280000|2024-07-31 07:01:20|2401|2398.5|2401|2398.5|2401.5|2399|2401|2398.5|0
1722409290000|2024-07-31 07:01:30|2400.5||2400||2400.5||2400||0
1722409310000|2024-07-31 07:01:50|2399|2397|2399|2397|2399.5|2398|2399|2397|184
1722409320000|2024-07-31 07:02:00|2397.5|2397.5|2396|2394.5|2397.5|2397.5|2396|2394.5|0
1722409330000|2024-07-31 07:02:10|2395||2395.5||2396||2395||0
1722409340000|2024-07-31 07:02:20|2394.5|2393.5|2394|2393|2394.5|2393.5|2394|2392.5|380
1722409350000|2024-07-31 07:02:30|2394.5|2392.5|2395.5|2394|2396.5|2395|2394.5|2392.5|248
1722409360000|2024-07-31 07:02:40|2396.5|2393.5|2395.5|2393|2396.5|2394|2395.5|2393|0
1722409370000|2024-07-31 07:02:50|2396.5|2393.5|2396.5|2394|2396.5|2394.5|2396.5|2393|0
1722409380000|2024-07-31 07:03:00|2396||2396||2396.5||2396||0
1722409390000|2024-07-31 07:03:10|2395.5|2393|2394.5|2393|2396|2393|2394.5|2393|27
1722409400000|2024-07-31 07:03:20|2394|2393.5|2396|2393.5|2396|2393.5|2394|2393.5|512
1722409410000|2024-07-31 07:03:30|2395.5|2394|2395|2393.5|2395.5|2394|2395|2393.5|87
1722409420000|2024-07-31 07:03:40|2395.5|2393|2394.5|2393|2395.5|2393|2394.5|2393|0
1722409430000|2024-07-31 07:03:50|2395||2394.5||2395||2394.5||0
1722409440000|2024-07-31 07:04:00|2395||2395||2395||2394.5||2
1722409450000|2024-07-31 07:04:10|2394.5||2395||2395||2394.5||150
1722409460000|2024-07-31 07:04:20|2394.5|2392.5|2394|2392.5|2395|2392.5|2393.5|2392.5|28
1722409470000|2024-07-31 07:04:30|2392.5|2390.5|2392.5|2390.5|2393|2390.5|2392.5|2390.5|28
1722409480000|2024-07-31 07:04:40|2393|2391|2393|2391|2393|2391|2392.5|2391|0
1722409490000|2024-07-31 07:04:50|2392.5||2392.5||2393||2392.5||0
1722409500000|2024-07-31 07:05:00|2393||2392.5||2393||2392.5||0
1722409510000|2024-07-31 07:05:10|2393|2391.5|2393|2391|2393|2391.5|2392.5|2391|0
1722409520000|2024-07-31 07:05:20|2392.5||2392.5||2393||2392.5||0
1722409530000|2024-07-31 07:05:30|2393|2392|2393|2391|2393|2392|2392.5|2391|59
1722409540000|2024-07-31 07:05:40|2392.5|2391.5|2393|2391.5|2393|2391.5|2392.5|2391.5|42
1722409550000|2024-07-31 07:05:50|2393.5|2392|2393.5|2392|2393.5|2392|2393|2391.5|33
1722409560000|2024-07-31 07:06:00|2393|2391.5|2393.5|2392|2393.5|2392|2393|2391.5|0
1722409580000|2024-07-31 07:06:20|2395.5|2393.5|2395|2393|2395.5|2393.5|2394.5|2393|114
1722409590000|2024-07-31 07:06:30|2394.5|2393.5|2395.5|2393.5|2395.5|2393.5|2394.5|2393.5|288
1722409600000|2024-07-31 07:06:40|2396|2392|2394|2392|2396|2392|2394|2392|166
1722409610000|2024-07-31 07:06:50|2395.5|2393.5|2394|2393|2395.5|2393.5|2393.5|2392|52
1722409620000|2024-07-31 07:07:00|2394.5||2394||2394.5||2394||0
1722409630000|2024-07-31 07:07:10|2394.5||2394||2394.5||2394||0
1722409640000|2024-07-31 07:07:20|2393|2392|2394|2392|2394|2392|2393|2392|161
1722409650000|2024-07-31 07:07:30|2393.5|2392.5|2394|2392.5|2394|2392.5|2393.5|2392.5|0
1722409660000|2024-07-31 07:07:40|2393.5|2392|2393.5|2392|2394|2392.5|2393|2392|172
1722409670000|2024-07-31 07:07:50|2394|2391.5|2392.5|2391.5|2394|2391.5|2392.5|2391.5|0
1722409680000|2024-07-31 07:08:00|2392|2391|2390.5|2389.5|2392|2391|2390.5|2389.5|0
1722409690000|2024-07-31 07:08:10|2390||2390||2390.5||2390||20
1722409700000|2024-07-31 07:08:20|2389.5|2389|2389.5|2388.5|2389.5|2389|2389|2388.5|52
1722409710000|2024-07-31 07:08:30|2389|2388|2389.5|2388|2389.5|2388|2389|2388|55
1722409720000|2024-07-31 07:08:40|2389|2388.5|2390|2388.5|2390|2388.5|2389|2388.5|73
1722409730000|2024-07-31 07:08:50|2389.5||2390||2390||2389.5||0
1722409740000|2024-07-31 07:09:00|2390.5||2390||2390.5||2390||0
1722409750000|2024-07-31 07:09:10|2390.5||2390.5||2390.5||2390||0
1722409760000|2024-07-31 07:09:20|2390|2389|2390.5|2389|2390.5|2389|2390|2389|0
1722409770000|2024-07-31 07:09:30|2390|2389.5|2390.5|2389|2390.5|2389.5|2390|2388.5|0
1722409780000|2024-07-31 07:09:40|2391|2389.5|2390.5|2389.5|2391|2390|2390.5|2389.5|759
1722409790000|2024-07-31 07:09:50|2391|2390|2391.5|2389.5|2391.5|2390|2391|2389.5|176
1722409800000|2024-07-31 07:10:00|2391|2390|2393.5|2391.5|2393.5|2391.5|2391|2389.5|737
1722409810000|2024-07-31 07:10:10|2394|2392.5|2395|2393|2395|2393|2394|2392|0
1722409820000|2024-07-31 07:10:20|2396.5|2393.5|2397.5|2396.5|2398.5|2396.5|2396.5|2393.5|18
1722409830000|2024-07-31 07:10:30|2398||2398||2398||2398||0
1722409840000|2024-07-31 07:10:40|2399.5|2397|2399.5|2397|2399.5|2397|2399.5|2396.5|161
1722409850000|2024-07-31 07:10:50|2400|2397.5|2403|2400.5|2403|2400.5|2400|2397.5|164
1722409860000|2024-07-31 07:11:00|2402.5|2401|2403.5|2401|2403.5|2401|2402.5|2401|0
1722409870000|2024-07-31 07:11:10|2404|2401.5|2404|2401.5|2404|2402|2404|2401.5|0
1722409880000|2024-07-31 07:11:20|2403.5|2402|2404|2402|2404|2402|2403.5|2402|0
1722409890000|2024-07-31 07:11:30|2401.5|2400|2403|2400.5|2403|2400.5|2401.5|2400|59
1722409900000|2024-07-31 07:11:40|2403.5|2401|2403|2401|2403.5|2401.5|2403|2401|0
1722409910000|2024-07-31 07:11:50|2402.5||2403||2403||2402.5||0
1722409920000|2024-07-31 07:12:00|2401.5|2400|2400.5|2399|2402|2400|2400.5|2399|60
1722409930000|2024-07-31 07:12:10|2401|2399.5|2401|2399|2401.5|2399.5|2401|2399|0
1722409940000|2024-07-31 07:12:20|2401.5|2399.5|2401|2399|2401.5|2400.5|2401|2399|226
1722409960000|2024-07-31 07:12:40||2399.5||2399||2399.5||2399|64
1722409970000|2024-07-31 07:12:50|2401.5|2400|2401.5|2400|2401.5|2400|2401.5|2400|166
1722409990000|2024-07-31 07:13:10|2401|2399.5|2401|2399.5|2401|2399.5|2401|2399.5|0
1722410000000|2024-07-31 07:13:20|2398|2397|2399|2397|2399|2397|2398|2397|50
1722410020000|2024-07-31 07:13:40|2399.5|2397.5|2399.5|2398|2399.5|2398|2399.5|2397.5|0
1722410030000|2024-07-31 07:13:50|2399|2397|2397.5|2395.5|2399|2397|2397.5|2395.5|50
1722410040000|2024-07-31 07:14:00|2396.5|2394.5|2396.5|2394.5|2397|2395|2396.5|2394.5|75
1722410050000|2024-07-31 07:14:10|2397|2395|2396|2394.5|2397|2395|2396|2394.5|0
1722410060000|2024-07-31 07:14:20|2396.5|2395|2396.5|2394.5|2396.5|2395|2396.5|2394.5|50
1722410070000|2024-07-31 07:14:30|2396|2393|2394.5|2393|2396|2394|2394|2392|156
1722410080000|2024-07-31 07:14:40|2393.5|2392.5|2392|2390|2393.5|2392.5|2391.5|2390|21
1722410090000|2024-07-31 07:14:50|2391||2391.5||2391.5||2391||0
1722410100000|2024-07-31 07:15:00|2390.5|2389|2391.5|2389.5|2391.5|2389.5|2390.5|2389|182
1722410110000|2024-07-31 07:15:10|2391||2391.5||2391.5||2391||0
1722410120000|2024-07-31 07:15:20|2391||2391||2391||2390.5||0
1722410130000|2024-07-31 07:15:30|2390.5||2390.5||2390.5||2390.5||0
1722410140000|2024-07-31 07:15:40||2390||2389.5||2390||2389.5|204
1722410150000|2024-07-31 07:15:50|2391||2390.5||2391||2390.5||0
1722410160000|2024-07-31 07:16:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1722410170000|2024-07-31 07:16:10|2390.5||2390||2390.5||2390||0
1722410180000|2024-07-31 07:16:20|2389|2388|2389|2388|2389|2388|2389|2388|62
1722410190000|2024-07-31 07:16:30|2388.5|2387.5|2388.5|2387.5|2389|2387.5|2388.5|2387.5|0
1722410200000|2024-07-31 07:16:40|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|0
1722410220000|2024-07-31 07:17:00|2387|2385.5|2387|2385.5|2387|2385.5|2386|2385.5|972
1722410230000|2024-07-31 07:17:10|2386|2384.5|2386|2384.5|2386|2384.5|2386|2384.5|0
1722410250000|2024-07-31 07:17:30|2385|2384|2385|2384|2385|2384|2385|2384|205
1722410260000|2024-07-31 07:17:40|2385.5|2384.5|2388|2387|2388.5|2387|2385.5|2384.5|212
1722410270000|2024-07-31 07:17:50|2388.5|2387.5|2390|2389|2390|2389|2388.5|2387|72
1722410280000|2024-07-31 07:18:00|2390.5|2389.5|2392.5|2391|2392.5|2391|2390.5|2389.5|50
1722410290000|2024-07-31 07:18:10|2392|2390.5|2392|2390.5|2392|2390.5|2392|2390.5|153
1722410300000|2024-07-31 07:18:20|2393.5|2391|2393|2391.5|2393.5|2391.5|2392.5|2391|26
1722410310000|2024-07-31 07:18:30|2393.5||2393.5||2393.5||2393||27
1722410320000|2024-07-31 07:18:40|2393|2391|2391.5|2390|2393|2391.5|2391|2390|430
1722410330000|2024-07-31 07:18:50|2392|2389|2390.5|2389|2392|2389|2390|2389|20
1722410340000|2024-07-31 07:19:00|2389.5|2388|2390|2388|2390.5|2388.5|2389.5|2388|0
1722410350000|2024-07-31 07:19:10|2390.5|2388.5|2390|2388|2390.5|2388.5|2389.5|2387.5|0
1722410360000|2024-07-31 07:19:20|2389.5|2387.5|2390|2388.5|2390|2388.5|2389.5|2387.5|0
1722410370000|2024-07-31 07:19:30|2391|2389|2390|2388.5|2391|2389.5|2390|2388.5|0
1722410380000|2024-07-31 07:19:40|2389.5|2388|2388.5|2387|2389.5|2388|2388|2387|0
1722410390000|2024-07-31 07:19:50|2389|2387.5|2389|2387.5|2389.5|2387.5|2389|2387|26
1722410400000|2024-07-31 07:20:00|2388.5|2388|2389.5|2387.5|2389.5|2388|2388.5|2387.5|0
1722410410000|2024-07-31 07:20:10|2389|2388|2389|2387.5|2389.5|2388|2389|2387.5|20
1722410420000|2024-07-31 07:20:20|2392|2390.5|2393|2391.5|2393|2391.5|2391.5|2390.5|224
1722410430000|2024-07-31 07:20:30|2393.5|2391|2393|2391|2393.5|2391.5|2393|2391|0
1722410440000|2024-07-31 07:20:40|2392|2391.5|2392.5|2391|2393.5|2391.5|2392|2391|34
1722410450000|2024-07-31 07:20:50||2391.5||2391||2391.5||2391|0
1722410460000|2024-07-31 07:21:00|2393|2391.5|2393|2391.5|2393.5|2391.5|2392.5|2391|42
1722410470000|2024-07-31 07:21:10|||||||||335
1722410480000|2024-07-31 07:21:20|2392.5||2393||2393||2392.5||0
1722410490000|2024-07-31 07:21:30|2392.5||2393||2393||2392.5||0
1722410500000|2024-07-31 07:21:40|2392.5|2391|2392.5|2391|2393|2391|2392.5|2391|43
1722410510000|2024-07-31 07:21:50|2392|2389.5|2390.5|2389.5|2392.5|2389.5|2390.5|2389.5|0
1722410520000|2024-07-31 07:22:00|2391.5|2391|2391.5|2390.5|2392.5|2391|2391.5|2390.5|140
1722410530000|2024-07-31 07:22:10|||||||||41
1722410540000|2024-07-31 07:22:20|2392.5|2391|2393|2391.5|2393|2391.5|2392.5|2391|0
1722410550000|2024-07-31 07:22:30|2392.5|2391|2393|2391.5|2393|2392|2392.5|2391|37
1722410560000|2024-07-31 07:22:40|2392.5|2391|2392|2390.5|2393|2391|2391.5|2390.5|101
1722410580000|2024-07-31 07:23:00|2392.5|2391|2392.5|2391|2392.5|2391|2392|2391|0
1722410590000|2024-07-31 07:23:10|2393|2391.5|2392|2390.5|2393|2391.5|2392|2390.5|0
1722410600000|2024-07-31 07:23:20|2391.5|2391|2392|2390.5|2392|2391|2391.5|2390.5|0
1722410610000|2024-07-31 07:23:30|2391.5|2389.5|2390|2389|2391.5|2389.5|2390|2389|100
1722410620000|2024-07-31 07:23:40|2389.5|2388|2391.5|2390|2391.5|2390|2389.5|2388|286
1722410640000|2024-07-31 07:24:00|2391|2390.5|2390.5|2390|2391|2390.5|2390.5|2390|0
1722410650000|2024-07-31 07:24:10||2389.5||2389.5||2389.5||2389.5|0
1722410680000|2024-07-31 07:24:40|2390|2389|2390|2389|2390|2389|2390|2389|213
1722410690000|2024-07-31 07:24:50|2389.5|2388|2389|2388|2389.5|2388|2389|2388|50
1722410700000|2024-07-31 07:25:00|2386.5|2385|2386.5|2385.5|2387.5|2385.5|2386.5|2385|116
1722410710000|2024-07-31 07:25:10|2386|2385|2386|2385|2386.5|2385|2386|2385|110
1722410720000|2024-07-31 07:25:20|2386.5|2384.5|2385.5|2384.5|2386.5|2384.5|2385.5|2384.5|0
1722410730000|2024-07-31 07:25:30|2384.5|2384|2385.5|2384|2385.5|2384.5|2384.5|2384|50
1722410740000|2024-07-31 07:25:40|2385|2384.5|2383.5|2382|2385|2384.5|2383.5|2382|101
1722410750000|2024-07-31 07:25:50|2383|2383|2384.5|2383|2384.5|2383|2383|2383|190
1722410760000|2024-07-31 07:26:00|2385|2383.5|2386|2384.5|2386.5|2385|2385|2383.5|399
1722410770000|2024-07-31 07:26:10|2386.5|2385|2386|2384.5|2386.5|2385|2386|2384.5|490
1722410780000|2024-07-31 07:26:20|2386.5|2385.5|2385.5|2384.5|2386.5|2385.5|2385.5|2384.5|581
1722410790000|2024-07-31 07:26:30|2386.5|2385|2386|2384.5|2386.5|2385|2385.5|2384.5|246
1722410800000|2024-07-31 07:26:40|2386.5|2385|2384|2383|2386.5|2385|2383|2382|465
1722410810000|2024-07-31 07:26:50|2383.5|2382|2383.5|2382|2383.5|2382|2383.5|2382|543
1722410820000|2024-07-31 07:27:00|2385|2382.5|2385|2384|2385.5|2384|2385|2382.5|551
1722410830000|2024-07-31 07:27:10|2385.5|2384.5|2385|2384|2386|2384.5|2385|2384|254
1722410840000|2024-07-31 07:27:20|2386|2384.5|2383.5|2382|2386|2384.5|2383.5|2382|409
1722410850000|2024-07-31 07:27:30|2384|2382.5|2383.5|2382|2384|2382.5|2383.5|2382|70
1722410860000|2024-07-31 07:27:40||2382.5||2382.5||2382.5||2382.5|0
1722410870000|2024-07-31 07:27:50|2383|2382|2383|2382|2383|2382|2382.5|2382|157
1722410880000|2024-07-31 07:28:00|2384|2383|2385.5|2384.5|2385.5|2384.5|2384|2383|41
1722410890000|2024-07-31 07:28:10|2385||2386||2386||2385||587
1722410900000|2024-07-31 07:28:20|2385.5|2384|2385|2384|2385.5|2384|2385|2384|72
1722410910000|2024-07-31 07:28:30|2384.5||2385||2385.5||2384.5||50
1722410930000|2024-07-31 07:28:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722410940000|2024-07-31 07:29:00|2386|2385|2386|2385|2386|2385|2386|2384.5|564
1722410950000|2024-07-31 07:29:10|2385.5|2384.5|2384.5|2383.5|2386|2384.5|2384.5|2383.5|900
1722410960000|2024-07-31 07:29:20|2383.5|2382.5|2384|2382.5|2384.5|2382.5|2383.5|2382.5|320
1722410970000|2024-07-31 07:29:30|2383.5|2382|2383.5|2382|2384|2382.5|2383|2382|41
1722410980000|2024-07-31 07:29:40|2383||2383||2383.5||2383||0
1722410990000|2024-07-31 07:29:50|||||||||279
1722411000000|2024-07-31 07:30:00|2383.5|2383|2384|2383|2384.5|2383|2383.5|2383|210
1722411020000|2024-07-31 07:30:20|2383.5|2382.5|2383.5|2382.5|2384|2382.5|2383.5|2382|229
1722411030000|2024-07-31 07:30:30|2383|2382|2382|2381|2383|2382|2382|2381|173
1722411040000|2024-07-31 07:30:40|2381.5|2380.5|2381|2380|2382|2380.5|2381|2380|421
1722411050000|2024-07-31 07:30:50|2380.5|2380.5|2381.5|2380.5|2381.5|2380.5|2380.5|2380.5|363
1722411060000|2024-07-31 07:31:00|2382.5|2381|2382|2381|2382.5|2381|2382|2381|310
1722411070000|2024-07-31 07:31:10|2380.5|2380.5|2381|2380|2381|2380.5|2380.5|2380|10
1722411080000|2024-07-31 07:31:20|2380.5|2380.5|2381.5|2380.5|2381.5|2380.5|2380.5|2380.5|163
1722411090000|2024-07-31 07:31:30|2382.5|2381|2382|2380.5|2382.5|2381.5|2382|2380.5|233
1722411100000|2024-07-31 07:31:40|2381.5||2381||2381.5||2381||0
1722411110000|2024-07-31 07:31:50|2381.5||2381.5||2381.5||2381||0
1722411120000|2024-07-31 07:32:00|2380.5|2380|2379.5|2378|2381|2380|2378.5|2377.5|464
1722411130000|2024-07-31 07:32:10|2379|2378.5|2380.5|2379.5|2380.5|2379.5|2379|2378.5|1179
1722411140000|2024-07-31 07:32:20||2380||2379.5||2380||2379.5|0
1722411150000|2024-07-31 07:32:30|2381|2380|2379|2378|2381|2380|2379|2377.5|286
1722411160000|2024-07-31 07:32:40||2377.5||2377.5||2378||2377.5|0
1722411170000|2024-07-31 07:32:50|2379.5|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|50
1722411180000|2024-07-31 07:33:00|2380|2379|2380.5|2380|2380.5|2380|2380|2379|384
1722411190000|2024-07-31 07:33:10|2381|2379.5|2383.5|2382.5|2383.5|2382.5|2381|2379.5|80
1722411200000|2024-07-31 07:33:20|2383|2382|2383|2381.5|2383|2382.5|2382.5|2381.5|0
1722411210000|2024-07-31 07:33:30|2383.5|2382|2383.5|2382.5|2383.5|2383|2383.5|2381.5|0
1722411220000|2024-07-31 07:33:40|2384|2383|2383.5|2382.5|2384.5|2383|2383.5|2382.5|0
1722411230000|2024-07-31 07:33:50|2384|2383|2385|2384|2385|2384|2384|2383|50
1722411240000|2024-07-31 07:34:00|2384.5|2383|2383|2381.5|2384.5|2383|2382.5|2381.5|229
1722411250000|2024-07-31 07:34:10||2382||2382||2382||2382|0
1722411260000|2024-07-31 07:34:20|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|0
1722411270000|2024-07-31 07:34:30|2384.5|2382.5|2382.5|2381|2384.5|2382.5|2382.5|2381|0
1722411280000|2024-07-31 07:34:40|2383.5|2381.5|2384|2382.5|2384|2383|2383.5|2381.5|50
1722411290000|2024-07-31 07:34:50|2383.5|2382|2382.5|2381|2383.5|2382|2381.5|2380.5|0
1722411300000|2024-07-31 07:35:00|2383.5|2381.5|2382|2380.5|2383.5|2382.5|2382|2380.5|587
1722411310000|2024-07-31 07:35:10|2382.5|2381|2382.5|2381.5|2382.5|2381.5|2382|2380.5|50
1722411320000|2024-07-31 07:35:20||2381||2381||2381.5||2381|0
1722411330000|2024-07-31 07:35:30|2382|2381.5|2382.5|2381|2382.5|2381.5|2382|2381|250
1722411340000|2024-07-31 07:35:40|2381.5|2380.5|2380|2379|2381.5|2380.5|2380|2378.5|192
1722411350000|2024-07-31 07:35:50|2381|2378.5|2381|2380|2381|2380|2381|2378.5|0
1722411360000|2024-07-31 07:36:00|2381.5|2380.5|2381.5|2380|2381.5|2380.5|2381.5|2380|0
1722411370000|2024-07-31 07:36:10||2380.5||2380.5||2380.5||2380.5|0
1722411380000|2024-07-31 07:36:20|||||||||68
1722411390000|2024-07-31 07:36:30|2382|2381|2383.5|2382.5|2383.5|2382.5|2382|2381|97
1722411400000|2024-07-31 07:36:40|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1722411410000|2024-07-31 07:36:50|2383.5|2382.5|2384|2383|2384|2383|2383|2381.5|341
1722411420000|2024-07-31 07:37:00|2384.5|2382.5|2383|2382|2384.5|2382.5|2383|2382|0
1722411430000|2024-07-31 07:37:10|2381.5|2380|2381.5|2380|2381.5|2380.5|2381|2380|330
1722411440000|2024-07-31 07:37:20||2380.5||2380.5||2381||2380.5|0
1722411450000|2024-07-31 07:37:30||2381||2380.5||2381||2380.5|0
1722411460000|2024-07-31 07:37:40|2382.5|2381|2382|2381|2382.5|2381|2382|2380.5|3
1722411470000|2024-07-31 07:37:50|2381.5|2380.5|2381.5|2380.5|2381.5|2381|2381.5|2380.5|150
1722411480000|2024-07-31 07:38:00|2383.5|2381|2382.5|2381.5|2383.5|2382|2382.5|2381|50
1722411490000|2024-07-31 07:38:10|2383|2381|2383|2382|2383|2382.5|2383|2381|0
1722411500000|2024-07-31 07:38:20|2383.5|2382.5|2384|2382.5|2384.5|2383|2383.5|2382.5|166
1722411510000|2024-07-31 07:38:30|2383.5|2382|2383.5|2382|2384|2382.5|2382.5|2382|211
1722411520000|2024-07-31 07:38:40|2384|2382.5|2383.5|2382|2384|2382.5|2383.5|2382|0
1722411530000|2024-07-31 07:38:50|2383|2381.5|2382.5|2381.5|2383|2381.5|2381.5|2380.5|229
1722411540000|2024-07-31 07:39:00|2383|2382|2382|2381|2383|2382|2382|2380.5|103
1722411550000|2024-07-31 07:39:10|2381|2380|2381|2379.5|2381|2380|2381|2379.5|211
1722411560000|2024-07-31 07:39:20|2380.5|2380|2381|2379.5|2381.5|2380|2380.5|2379.5|0
1722411570000|2024-07-31 07:39:30|||||||||35
1722411580000|2024-07-31 07:39:40|2380.5|2380|2381|2380|2381|2380|2380.5|2380|0
1722411600000|2024-07-31 07:40:00|2380|2378.5|2380|2378.5|2380|2379|2380|2378.5|0
1722411610000|2024-07-31 07:40:10|2379.5|2378|2381|2380|2381|2380|2379.5|2378|100
1722411620000|2024-07-31 07:40:20|2380.5||2381.5||2381.5||2380.5||0
1722411630000|2024-07-31 07:40:30|2382|2380.5|2383|2382|2383.5|2382.5|2382|2380.5|387
1722411640000|2024-07-31 07:40:40|2383.5||2383||2383.5||2383||0
1722411650000|2024-07-31 07:40:50|2383.5||2383.5||2383.5||2383||0
1722411660000|2024-07-31 07:41:00|2383|2382.5|2383|2382|2383|2382.5|2383|2382|0
1722411680000|2024-07-31 07:41:20|2385|2383.5|2384.5|2383|2385|2384|2384.5|2383|104
1722411690000|2024-07-31 07:41:30|2384|2382.5|2385|2383.5|2385|2383.5|2383.5|2382.5|0
1722411700000|2024-07-31 07:41:40||2384||2383.5||2384||2383.5|0
1722411710000|2024-07-31 07:41:50|2386|2384|2385.5|2384.5|2386|2384.5|2385.5|2384|0
1722411720000|2024-07-31 07:42:00|2386.5|2385|2387|2385.5|2387|2385.5|2386.5|2385|421
1722411730000|2024-07-31 07:42:10|2386.5|2385|2384.5|2384|2386.5|2385|2384.5|2383.5|358
1722411750000|2024-07-31 07:42:30|2386|2384.5|2384.5|2383|2386|2384.5|2384.5|2383|391
1722411760000|2024-07-31 07:42:40||2383.5||2383.5||2383.5||2383.5|0
1722411770000|2024-07-31 07:42:50|2385.5|2384|2384.5|2384|2385.5|2384|2384.5|2384|146
1722411780000|2024-07-31 07:43:00|2385|2383.5|2386|2384.5|2386|2384.5|2385|2383.5|0
1722411790000|2024-07-31 07:43:10|2386.5|2385|2386.5|2385.5|2386.5|2385.5|2386.5|2385|0
1722411800000|2024-07-31 07:43:20|2387|2386|2388|2386.5|2388|2387|2387|2386|0
1722411810000|2024-07-31 07:43:30|2389|2387|2389|2387.5|2389|2388|2389|2387|370
1722411820000|2024-07-31 07:43:40|2388|2387|2388|2387.5|2388.5|2387.5|2388|2387|0
1722411830000|2024-07-31 07:43:50|2387.5|2387|2387.5|2386.5|2388|2387|2387.5|2386|31
1722411840000|2024-07-31 07:44:00||2387||2386.5||2387||2386.5|0
1722411860000|2024-07-31 07:44:20|2388|2387.5|2388|2386.5|2388|2387.5|2388|2386.5|0
1722411870000|2024-07-31 07:44:30|2387.5|2387|2388|2387|2388|2387|2387.5|2387|0
1722411880000|2024-07-31 07:44:40|2387.5|2386.5|2388|2386.5|2388|2386.5|2387.5|2386.5|0
1722411890000|2024-07-31 07:44:50|2387|2385.5|2387|2385.5|2387|2385.5|2387|2385.5|10
1722411900000|2024-07-31 07:45:00|2387.5|2386|2386.5|2385|2387.5|2386|2386.5|2385|0
1722411910000|2024-07-31 07:45:10|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1722411920000|2024-07-31 07:45:20|2387||2387||2387||2387||0
1722411930000|2024-07-31 07:45:30|2387.5|2386|2387.5|2386|2387.5|2386|2387.5|2385.5|0
1722411940000|2024-07-31 07:45:40|2388|2386.5|2388|2387|2388|2387|2388|2386|0
1722411950000|2024-07-31 07:45:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|10
1722411960000|2024-07-31 07:46:00|2387.5|2387|2388.5|2387.5|2388.5|2387.5|2387.5|2387|109
1722411970000|2024-07-31 07:46:10|2389|2388|2389|2388|2389|2388|2388.5|2387.5|300
1722411980000|2024-07-31 07:46:20|2388.5|2388.5|2388.5|2388|2388.5|2388.5|2388.5|2388|350
1722411990000|2024-07-31 07:46:30|2389.5|2388.5|2388.5|2388|2389.5|2388.5|2388.5|2388|100
1722412000000|2024-07-31 07:46:40|||||||||10
1722412020000|2024-07-31 07:47:00|2389.5|2387.5|2388.5|2387.5|2389.5|2388.5|2388.5|2387.5|221
1722412030000|2024-07-31 07:47:10|2389.5|2388.5|2389|2388|2389.5|2388.5|2388.5|2387.5|50
1722412040000|2024-07-31 07:47:20|2388.5|2387.5|2387.5|2386.5|2388.5|2387.5|2387.5|2386.5|55
1722412050000|2024-07-31 07:47:30|2387|2385.5|2387.5|2386.5|2387.5|2386.5|2387|2385.5|275
1722412060000|2024-07-31 07:47:40|2387|2386|2386.5|2385.5|2387|2386|2386.5|2385.5|0
1722412070000|2024-07-31 07:47:50||2386||2385.5||2386||2385.5|48
1722412080000|2024-07-31 07:48:00|2386|2385|2386.5|2385.5|2386.5|2385.5|2385.5|2384.5|1100
1722412090000|2024-07-31 07:48:10||2385||2385.5||2385.5||2385|0
1722412100000|2024-07-31 07:48:20|2387|2386|2387.5|2387|2387.5|2387|2387|2386|0
1722412110000|2024-07-31 07:48:30|2388|2386.5|2387.5|2387|2388|2387|2387.5|2386.5|0
1722412130000|2024-07-31 07:48:50|2388|2387.5|2387|2386|2388|2387.5|2387|2386|0
1722412140000|2024-07-31 07:49:00|2388|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1722412150000|2024-07-31 07:49:10|2387.5|2387.5|2387.5|2386|2387.5|2387.5|2387|2386|46
1722412160000|2024-07-31 07:49:20||2386.5||2386.5||2386.5||2386|0
1722412170000|2024-07-31 07:49:30|2388|2387|2387|2386|2388|2387|2387|2386|0
1722412180000|2024-07-31 07:49:40|2386|2384.5|2384.5|2384|2386|2384.5|2384.5|2384|118
1722412190000|2024-07-31 07:49:50|2385|2383.5|2385|2384|2385.5|2384.5|2385|2383.5|0
1722412200000|2024-07-31 07:50:00|2386.5|2384.5|2386|2385|2387|2385.5|2386|2384.5|0
1722412210000|2024-07-31 07:50:10|2385.5|2384.5|2387|2386|2387|2386|2385.5|2384.5|0
1722412220000|2024-07-31 07:50:20|2386.5|2385|2386.5|2385|2387|2385|2386|2385|50
1722412230000|2024-07-31 07:50:30|2386|2384.5|2384.5|2383.5|2386|2384.5|2384.5|2383.5|0
1722412240000|2024-07-31 07:50:40|2385|2384|2384|2383|2385|2384|2384|2383|0
1722412250000|2024-07-31 07:50:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383|0
1722412260000|2024-07-31 07:51:00|2385|2384|2385.5|2384|2385.5|2384|2384.5|2383.5|50
1722412270000|2024-07-31 07:51:10|2385|2384.5|2385|2384|2385.5|2384.5|2385|2384|0
1722412320000|2024-07-31 07:52:00|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|102
1722412350000|2024-07-31 07:52:30|2385.5|2384.5|2385|2384|2385.5|2384.5|2385|2384|50
1722412360000|2024-07-31 07:52:40|2385.5|2384.5|2385|2383.5|2385.5|2384.5|2384.5|2383.5|161
1722412370000|2024-07-31 07:52:50|2384.5|2384.5|2385|2383.5|2385.5|2384.5|2384.5|2383.5|50
1722412380000|2024-07-31 07:53:00|2384.5||2384.5||2384.5||2384.5||0
1722412390000|2024-07-31 07:53:10|2385|2384|2385|2384|2385|2384|2385|2384|431
1722412400000|2024-07-31 07:53:20|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|52
1722412420000|2024-07-31 07:53:40|2385|2384|2385.5|2384|2385.5|2384|2385|2384|0
1722412430000|2024-07-31 07:53:50|2385|2383.5|2385|2383.5|2385|2383.5|2384|2383.5|50
1722412440000|2024-07-31 07:54:00|2384.5||2384.5||2385||2384.5||0
1722412450000|2024-07-31 07:54:10|2385|2383|2383.5|2383|2385|2383|2383.5|2383|50
1722412460000|2024-07-31 07:54:20||2382.5||2382.5||2382.5||2382.5|50
1722412480000|2024-07-31 07:54:40|2381.5|2380|2381|2380|2381.5|2380|2381|2380|126
1722412490000|2024-07-31 07:54:50|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|242
1722412500000|2024-07-31 07:55:00|2381||2380.5||2381||2380.5||50
1722412510000|2024-07-31 07:55:10|2380||2380.5||2380.5||2380||0
1722412530000|2024-07-31 07:55:30|2380|2378.5|2380|2378.5|2380|2378.5|2380|2378.5|0
1722412540000|2024-07-31 07:55:40|2380.5|2379.5|2381|2380|2381.5|2380.5|2380|2379|100
1722412550000|2024-07-31 07:55:50|2380.5|2379.5|2380.5|2379.5|2380.5|2380|2380.5|2379.5|0
1722412560000|2024-07-31 07:56:00|2380|2378.5|2381.5|2380|2381.5|2380|2379.5|2378.5|96
1722412570000|2024-07-31 07:56:10|2381|2380.5|2381|2380|2381.5|2380.5|2381|2380|229
1722412580000|2024-07-31 07:56:20|2380.5|2379|2381.5|2380|2381.5|2380.5|2380.5|2379|155
1722412590000|2024-07-31 07:56:30|2381|2380.5|2381.5|2380.5|2382|2381|2381|2380|50
1722412600000|2024-07-31 07:56:40|2382||2381.5||2382||2381.5||0
1722412610000|2024-07-31 07:56:50|2382|2381|2382.5|2381.5|2383|2382|2382|2381|50
1722412620000|2024-07-31 07:57:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1722412630000|2024-07-31 07:57:10|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|137
1722412640000|2024-07-31 07:57:20|2383|2382.5|2383|2382|2383.5|2382.5|2383|2382|0
1722412650000|2024-07-31 07:57:30|2383.5||2383.5||2383.5||2383.5||0
1722412660000|2024-07-31 07:57:40|2383||2383||2383||2383||0
1722412680000|2024-07-31 07:58:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|207
1722412690000|2024-07-31 07:58:10|2382|2381|2381.5|2380|2382|2381|2381.5|2380|1213
1722412700000|2024-07-31 07:58:20|2381|2380.5|2381.5|2380|2382|2380.5|2381|2380|0
1722412710000|2024-07-31 07:58:30||2380.5||2380.5||2380.5||2380.5|40
1722412720000|2024-07-31 07:58:40|2382.5|2381|2382|2381|2382.5|2381|2382|2381|0
1722412730000|2024-07-31 07:58:50|2381.5|2380.5|2381|2379.5|2381.5|2380.5|2380.5|2379.5|88
1722412740000|2024-07-31 07:59:00||2380||2379.5||2380||2379.5|0
1722412750000|2024-07-31 07:59:10|2380.5|2379|2380.5|2379.5|2380.5|2379.5|2380.5|2379|0
1722412760000|2024-07-31 07:59:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1722412770000|2024-07-31 07:59:30|2380|2379|2380|2379|2380|2379|2380|2379|224
1722412780000|2024-07-31 07:59:40|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|174
1722412790000|2024-07-31 07:59:50|2380.5||2380.5||2380.5||2380.5||0
1722412800000|2024-07-31 08:00:00|2381|2379.5|2383.5|2382.5|2383.5|2382.5|2381|2379.5|100
1722412810000|2024-07-31 08:00:10|2384|2383|2384|2382.5|2384|2383|2384|2382.5|0
1722412820000|2024-07-31 08:00:20||2383||2383||2383||2383|0
1722412850000|2024-07-31 08:00:50|2385|2384|2384|2383.5|2385|2384|2384|2383.5|0
1722412880000|2024-07-31 08:01:20|2384.5|2384|2385.5|2384.5|2385.5|2384.5|2384.5|2384|0
1722412890000|2024-07-31 08:01:30|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|50
1722412900000|2024-07-31 08:01:40|2386|2385|2386.5|2385|2386.5|2385.5|2386|2385|8
1722412910000|2024-07-31 08:01:50|2387|2385.5|2387|2385.5|2387|2385.5|2387|2385.5|0
1722412920000|2024-07-31 08:02:00|2386.5|2385|2386|2385|2386.5|2385|2386|2385|92
1722412930000|2024-07-31 08:02:10|2385|2384.5|2384|2383.5|2385.5|2384.5|2384|2383.5|258
1722412940000|2024-07-31 08:02:20||2383||2383||2383||2383|12
1722412960000|2024-07-31 08:02:40|2384.5|2382|2383|2382|2384.5|2382|2383|2382|89
1722412970000|2024-07-31 08:02:50|2382.5|2381.5|2382.5|2382|2382.5|2382|2382.5|2381.5|167
1722412980000|2024-07-31 08:03:00||2381.5||2381.5||2381.5||2381.5|108
1722412990000|2024-07-31 08:03:10|||||||||42
1722413000000|2024-07-31 08:03:20|2382||2382.5||2382.5||2382||0
1722413020000|2024-07-31 08:03:40|2381.5|2381|2382|2380.5|2382|2381|2381.5|2380.5|0
1722413030000|2024-07-31 08:03:50|2381.5|2381|2381.5|2380.5|2381.5|2381|2381.5|2380.5|0
1722413040000|2024-07-31 08:04:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1722413050000|2024-07-31 08:04:10|2380.5||2380.5||2380.5||2380.5||23
1722413060000|2024-07-31 08:04:20||2379.5||2379.5||2379.5||2379.5|0
1722413070000|2024-07-31 08:04:30|2380|2379|2380|2379|2380|2379|2380|2378.5|0
1722413090000|2024-07-31 08:04:50|2379.5|2379.5|2379.5|2378.5|2379.5|2379.5|2379.5|2378.5|0
1722413100000|2024-07-31 08:05:00|2380|2379|2381.5|2380|2381.5|2380.5|2380|2379|100
1722413110000|2024-07-31 08:05:10||2380.5||2380||2380.5||2380|0
1722413120000|2024-07-31 08:05:20||2380.5||2380.5||2380.5||2380|0
1722413130000|2024-07-31 08:05:30|2382.5|2381|2382|2381|2382.5|2381|2382|2381|0
1722413140000|2024-07-31 08:05:40|2382.5||2382||2382.5||2382||0
1722413150000|2024-07-31 08:05:50|2382.5||2382||2382.5||2382||0
1722413160000|2024-07-31 08:06:00|2382.5||2382.5||2382.5||2382.5||0
1722413170000|2024-07-31 08:06:10|2383|2381.5|2383|2382|2383|2382|2383|2381|229
1722413180000|2024-07-31 08:06:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|50
1722413190000|2024-07-31 08:06:30|2383||2383||2383||2383||0
1722413200000|2024-07-31 08:06:40|2382.5||2382.5||2382.5||2382.5||0
1722413210000|2024-07-31 08:06:50|2382||2382||2382||2382||0
1722413220000|2024-07-31 08:07:00|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|50
1722413230000|2024-07-31 08:07:10|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|170
1722413250000|2024-07-31 08:07:30|2380.5|2379.5|2379.5|2378.5|2380.5|2379.5|2379.5|2378.5|329
1722413270000|2024-07-31 08:07:50||2378||2378||2378||2378|22
1722413280000|2024-07-31 08:08:00|2379|2377.5|2378.5|2377.5|2379|2377.5|2378.5|2377.5|0
1722413290000|2024-07-31 08:08:10|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1722413300000|2024-07-31 08:08:20|2378.5|2377|2379.5|2378.5|2379.5|2378.5|2378.5|2377|425
1722413330000|2024-07-31 08:08:50|2379|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|0
1722413350000|2024-07-31 08:09:10|2379|2378|2379|2378|2379|2378|2379|2378|0
1722413360000|2024-07-31 08:09:20|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1722413370000|2024-07-31 08:09:30|2380|2379|2379.5|2378.5|2380|2379|2379|2378.5|788
1722413380000|2024-07-31 08:09:40|2379|2378|2379|2378|2379.5|2378|2379|2378|68
1722413390000|2024-07-31 08:09:50|2379.5|2378.5|2380|2378.5|2380|2378.5|2379|2378.5|0
1722413400000|2024-07-31 08:10:00|2379.5|2378|2379.5|2378|2379.5|2378|2379|2378|0
1722413410000|2024-07-31 08:10:10||2378.5||2378.5||2378.5||2378.5|0
1722413420000|2024-07-31 08:10:20|2379|2378|2379.5|2378|2379.5|2378|2379|2378|0
1722413430000|2024-07-31 08:10:30|2379||2379.5||2379.5||2379||0
1722413440000|2024-07-31 08:10:40|2379||2379.5||2379.5||2379||0
1722413450000|2024-07-31 08:10:50|2379||2379||2379||2379||0
1722413470000|2024-07-31 08:11:10|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|0
1722413480000|2024-07-31 08:11:20|2378|2377.5|2379|2378|2379|2378|2378|2377.5|0
1722413490000|2024-07-31 08:11:30|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|213
1722413500000|2024-07-31 08:11:40|2378|2377|2378|2377|2378|2377|2378|2377|20
1722413520000|2024-07-31 08:12:00||2377.5||2377.5||2377.5||2377|0
1722413530000|2024-07-31 08:12:10||2377||2377||2377.5||2377|0
1722413540000|2024-07-31 08:12:20|2379|2377.5|2379|2378|2379|2378|2379|2377.5|0
1722413550000|2024-07-31 08:12:30||2377.5||2378||2378||2377.5|0
1722413570000|2024-07-31 08:12:50||2378.5||2378||2378.5||2378|0
1722413580000|2024-07-31 08:13:00|2378.5|2377|2378|2377|2379|2377|2378|2377|116
1722413590000|2024-07-31 08:13:10|2378.5|2377.5|2378.5|2377|2378.5|2377.5|2378.5|2377|0
1722413600000|2024-07-31 08:13:20|2377|2376|2377|2376|2377.5|2376|2377|2376|100
1722413610000|2024-07-31 08:13:30|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|50
1722413620000|2024-07-31 08:13:40|2377|2376|2377|2376|2377|2376|2377|2376|0
1722413630000|2024-07-31 08:13:50|2376.5||2377||2377||2376.5||0
1722413640000|2024-07-31 08:14:00|2376|2375.5|2376|2375|2376.5|2375.5|2376|2375|315
1722413650000|2024-07-31 08:14:10|2375.5|2374.5|2377|2375.5|2377|2376|2375|2374.5|479
1722413660000|2024-07-31 08:14:20|2376.5||2376.5||2376.5||2376.5||0
1722413680000|2024-07-31 08:14:40|2375.5|2374.5|2375.5|2374.5|2376.5|2375.5|2375.5|2374.5|250
1722413690000|2024-07-31 08:14:50|2376|2375|2376|2375|2376|2375|2375.5|2375|0
1722413700000|2024-07-31 08:15:00|2375.5|2375.5|2376.5|2375|2376.5|2375.5|2375.5|2375|216
1722413710000|2024-07-31 08:15:10|2376|2375.5|2376|2375|2376.5|2375.5|2376|2375|0
1722413750000|2024-07-31 08:15:50|2375.5||2375.5||2375.5||2375.5||0
1722413770000|2024-07-31 08:16:10|2376|2375.5|2375.5|2375|2376.5|2375.5|2375.5|2375|80
1722413780000|2024-07-31 08:16:20|2375|2374.5|2374.5|2373.5|2375|2374.5|2374.5|2373.5|129
1722413790000|2024-07-31 08:16:30|2375|2374|2375.5|2375|2376|2375|2375|2374|50
1722413800000|2024-07-31 08:16:40|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|0
1722413820000|2024-07-31 08:17:00|2376|2375|2375.5|2375|2376|2375|2375.5|2374.5|100
1722413830000|2024-07-31 08:17:10|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|491
1722413840000|2024-07-31 08:17:20|2377.5|2377|2377.5|2376.5|2377.5|2377|2377|2376.5|0
1722413850000|2024-07-31 08:17:30|2378.5|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|210
1722413860000|2024-07-31 08:17:40|2378||2378.5||2379||2378||6
1722413870000|2024-07-31 08:17:50|2379||2378||2379||2378||0
1722413880000|2024-07-31 08:18:00|2378.5|2378|2379.5|2378.5|2380|2379|2378.5|2378|386
1722413890000|2024-07-31 08:18:10|2380|2379|2381|2379.5|2381|2379.5|2380|2379|0
1722413900000|2024-07-31 08:18:20|2381.5|2380|2381.5|2380|2381.5|2380|2381.5|2380|0
1722413910000|2024-07-31 08:18:30|2382|2381.5|2382|2381|2382|2381.5|2381.5|2381|337
1722413920000|2024-07-31 08:18:40||2381.5||2381||2381.5||2381|0
1722413930000|2024-07-31 08:18:50|2381.5||2382||2382||2381.5||0
1722413940000|2024-07-31 08:19:00|2382.5|2381.5|2382.5|2381.5|2382.5|2382|2382.5|2381.5|314
1722413960000|2024-07-31 08:19:20|2382|2382|2382.5|2381.5|2382.5|2382|2382|2381|70
1722413990000|2024-07-31 08:19:50||2382||2382||2382||2382|76
1722414000000|2024-07-31 08:20:00|2383|2381.5|2383.5|2382.5|2383.5|2382.5|2383|2381.5|483
1722414010000|2024-07-31 08:20:10|2383|2382|2383|2382|2383|2382|2383|2382|37
1722414020000|2024-07-31 08:20:20|2382.5||2382.5||2382.5||2382.5||0
1722414040000|2024-07-31 08:20:40|2383||2383||2383||2383||42
1722414050000|2024-07-31 08:20:50|2382.5||2382.5||2382.5||2382.5||0
1722414060000|2024-07-31 08:21:00|2383|2381.5|2382.5|2381.5|2383|2382|2382.5|2381.5|79
1722414070000|2024-07-31 08:21:10|2383|2382|2383|2382|2383|2382|2383|2382|0
1722414080000|2024-07-31 08:21:20|2382.5|2381.5|2383|2381.5|2383|2381.5|2382.5|2381.5|0
1722414090000|2024-07-31 08:21:30||2382||2382||2382||2382|0
1722414110000|2024-07-31 08:21:50|2383.5|2383|2383.5|2382|2383.5|2383|2383.5|2382|164
1722414120000|2024-07-31 08:22:00|2383||2383.5||2383.5||2383||0
1722414130000|2024-07-31 08:22:10|2383||2383||2383||2383||0
1722414140000|2024-07-31 08:22:20|2383.5|2382.5|2384.5|2383.5|2384.5|2383.5|2383.5|2382.5|411
1722414150000|2024-07-31 08:22:30|2385||2385||2385||2385||0
1722414160000|2024-07-31 08:22:40|2384.5||2384.5||2385||2384.5||0
1722414170000|2024-07-31 08:22:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1722414180000|2024-07-31 08:23:00|2383.5||2383.5||2383.5||2383.5||0
1722414190000|2024-07-31 08:23:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|50
1722414200000|2024-07-31 08:23:20|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|300
1722414220000|2024-07-31 08:23:40|2384|2382.5|2384|2383|2384|2383|2384|2382.5|100
1722414230000|2024-07-31 08:23:50|2383.5||2383.5||2384||2383.5||84
1722414290000|2024-07-31 08:24:50|2384|2383.5|2385|2384|2385|2384|2384|2383.5|500
1722414300000|2024-07-31 08:25:00|2384.5|2383.5|2384.5|2383.5|2385|2383.5|2384.5|2383.5|226
1722414320000|2024-07-31 08:25:20|2384||2384||2384.5||2384||0
1722414330000|2024-07-31 08:25:30|2384.5||2384||2384.5||2384||0
1722414350000|2024-07-31 08:25:50||2383||2383||2383||2383|269
1722414360000|2024-07-31 08:26:00|2383.5|2383.5|2384|2383.5|2384|2383.5|2383.5|2383.5|0
1722414370000|2024-07-31 08:26:10|2384.5|2383|2385|2384|2385|2384|2384.5|2383|0
1722414380000|2024-07-31 08:26:20||2384.5||2384||2384.5||2384|56
1722414390000|2024-07-31 08:26:30|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384.5|187
1722414400000|2024-07-31 08:26:40|2386|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|87
1722414410000|2024-07-31 08:26:50|2386.5||2386.5||2386.5||2386.5||50
1722414420000|2024-07-31 08:27:00||2386||2386||2386||2386|0
1722414430000|2024-07-31 08:27:10|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|0
1722414440000|2024-07-31 08:27:20|2386|2385|2385.5|2385|2386|2385|2385.5|2385|0
1722414450000|2024-07-31 08:27:30|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385|300
1722414460000|2024-07-31 08:27:40||2385||2385||2385||2385|95
1722414470000|2024-07-31 08:27:50|2385|2384.5|2384.5|2384|2385|2384.5|2384.5|2384|137
1722414480000|2024-07-31 08:28:00|2383.5|2383|2384.5|2383.5|2384.5|2383.5|2383.5|2382.5|57
1722414490000|2024-07-31 08:28:10|2384||2384||2384||2384||231
1722414530000|2024-07-31 08:28:50|2384.5|2384|2385|2384|2385|2384|2384.5|2384|181
1722414560000|2024-07-31 08:29:20|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722414580000|2024-07-31 08:29:40|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|50
1722414590000|2024-07-31 08:29:50||2384||2384||2384||2384|0
1722414600000|2024-07-31 08:30:00|2385|2384.5|2386|2384.5|2386|2384.5|2385|2384.5|179
1722414610000|2024-07-31 08:30:10|2385.5||2385.5||2385.5||2385.5||0
1722414620000|2024-07-31 08:30:20||2385||2385||2385||2385|0
1722414630000|2024-07-31 08:30:30|2385|2384.5|2385|2384|2385|2384.5|2385|2384|0
1722414640000|2024-07-31 08:30:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1722414650000|2024-07-31 08:30:50|2384||2384.5||2384.5||2384||50
1722414660000|2024-07-31 08:31:00|2383.5|2383|2384.5|2383.5|2384.5|2383.5|2383.5|2383|211
1722414670000|2024-07-31 08:31:10|2385|2384|2385|2384|2385|2384.5|2385|2384|220
1722414680000|2024-07-31 08:31:20||2384.5||2384||2384.5||2384|0
1722414690000|2024-07-31 08:31:30||2384.5||2384.5||2384.5||2384.5|0
1722414700000|2024-07-31 08:31:40||2384||2384||2384||2384|0
1722414710000|2024-07-31 08:31:50|2384.5|2384.5|2385|2384|2385|2384.5|2384.5|2384|260
1722414730000|2024-07-31 08:32:10|||||||||176
1722414740000|2024-07-31 08:32:20|2384.5|2385.5|2386.5|2385.5|2386.5|2385.5|2384.5|2385.5|50
1722414750000|2024-07-31 08:32:30|2387|2386|2387|2386.5|2387|2386.5|2387|2386|0
1722414760000|2024-07-31 08:32:40|2386.5|2386|2386.5|2385.5|2386.5|2386|2386.5|2385.5|100
1722414830000|2024-07-31 08:33:50|2386|2385|2386|2385|2386.5|2385|2386|2385|0
1722414850000|2024-07-31 08:34:10|2385.5||2385.5||2385.5||2385.5||50
1722414860000|2024-07-31 08:34:20|2386.5|2386|2387|2386.5|2387|2386.5|2386.5|2386|50
1722414870000|2024-07-31 08:34:30|2387.5|2387|2387.5|2386.5|2387.5|2387|2387.5|2386.5|111
1722414890000|2024-07-31 08:34:50|2387||2387.5||2387.5||2387||0
1722414900000|2024-07-31 08:35:00|2387||2387||2387.5||2387||0
1722414910000|2024-07-31 08:35:10|2387.5||2387.5||2387.5||2387.5||50
1722414920000|2024-07-31 08:35:20|2387|2386|2387|2386|2387|2386|2387|2386|124
1722414930000|2024-07-31 08:35:30||2386.5||2386.5||2386.5||2386.5|0
1722414940000|2024-07-31 08:35:40|2387.5|2387|2388|2387|2388|2387|2387.5|2387|0
1722414950000|2024-07-31 08:35:50|2388.5|2388|2390.5|2389|2390.5|2389|2388.5|2388|555
1722414960000|2024-07-31 08:36:00|2390||2390||2390||2390||0
1722414990000|2024-07-31 08:36:30|2389.5|2388.5|2388.5|2388|2389.5|2388.5|2388.5|2388|318
1722415000000|2024-07-31 08:36:40|2389||2389||2389||2388.5||274
1722415020000|2024-07-31 08:37:00|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|28
1722415030000|2024-07-31 08:37:10|2388.5||2388.5||2388.5||2388.5||124
1722415040000|2024-07-31 08:37:20|2388||2388||2388||2388||0
1722415060000|2024-07-31 08:37:40|2388.5||2388.5||2389||2388.5||185
1722415070000|2024-07-31 08:37:50|2389|2388|2388|2387.5|2389|2388|2388|2387.5|47
1722415080000|2024-07-31 08:38:00|||||||||50
1722415100000|2024-07-31 08:38:20|2388.5|2388|2389|2388|2389|2388|2388.5|2388|45
1722415110000|2024-07-31 08:38:30|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388|51
1722415160000|2024-07-31 08:39:20||2389.5||2389.5||2389.5||2389.5|50
1722415170000|2024-07-31 08:39:30|2390.5|2390|2390.5|2389.5|2390.5|2390|2390.5|2389.5|243
1722415200000|2024-07-31 08:40:00||2390||2390||2390||2390|0
1722415220000|2024-07-31 08:40:20||2389.5||2389.5||2389.5||2389.5|50
1722415240000|2024-07-31 08:40:40|2390||2390.5||2390.5||2390||0
1722415250000|2024-07-31 08:40:50|2390|2389|2388.5|2388|2390|2389|2388.5|2388|171
1722415260000|2024-07-31 08:41:00|2389|2388.5|2390|2389.5|2390|2389.5|2389|2388.5|256
1722415270000|2024-07-31 08:41:10|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|40
1722415280000|2024-07-31 08:41:20|2391.5|2391|2392.5|2391|2392.5|2391|2391.5|2391|33
1722415290000|2024-07-31 08:41:30|2392|2391.5|2392|2391|2392|2391.5|2391.5|2391|144
1722415300000|2024-07-31 08:41:40|2391.5||2391.5||2391.5||2391.5||43
1722415310000|2024-07-31 08:41:50|2392|2391.5|2392|2391|2392|2391.5|2392|2391|0
1722415320000|2024-07-31 08:42:00|2392.5|2391.5|2391.5|2390.5|2392.5|2391.5|2391.5|2390.5|50
1722415330000|2024-07-31 08:42:10|2390.5|2390|2390|2389.5|2390.5|2390|2390|2389.5|461
1722415340000|2024-07-31 08:42:20|2391|2390|2391|2390|2391|2390|2391|2390|300
1722415350000|2024-07-31 08:42:30|2390.5|2389.5|2390.5|2389.5|2390.5|2390|2390|2389.5|0
1722415360000|2024-07-31 08:42:40|2390||2390||2390||2390||0
1722415370000|2024-07-31 08:42:50|2390.5||2390.5||2390.5||2390.5||0
1722415390000|2024-07-31 08:43:10|2390|2389|2389.5|2389|2390|2389|2389.5|2389|101
1722415400000|2024-07-31 08:43:20|2389|2388.5|2388.5|2388|2389|2388.5|2388.5|2388|400
1722415420000|2024-07-31 08:43:40|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|50
1722415430000|2024-07-31 08:43:50|2389|2388.5|2389|2388.5|2389|2388.5|2389|2387.5|333
1722415440000|2024-07-31 08:44:00|||||||||76
1722415450000|2024-07-31 08:44:10|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|20
1722415490000|2024-07-31 08:44:50|2390|2388.5|2390.5|2389.5|2390.5|2390|2390|2388.5|256
1722415510000|2024-07-31 08:45:10|2390||2390.5||2390.5||2390||1
1722415530000|2024-07-31 08:45:30|2389.5|2389|2389|2388|2389.5|2389|2389|2388|327
1722415540000|2024-07-31 08:45:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2850
1722415550000|2024-07-31 08:45:50|2389|2388|2389|2388|2389|2388|2389|2388|0
1722415570000|2024-07-31 08:46:10||2388.5||2388.5||2388.5||2388.5|580
1722415590000|2024-07-31 08:46:30||2388||2388||2388||2388|50
1722415620000|2024-07-31 08:47:00|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|280
1722415630000|2024-07-31 08:47:10|2389|2388.5|2389.5|2388.5|2389.5|2389|2389|2388.5|280
1722415640000|2024-07-31 08:47:20|2389|2389|2389.5|2389|2389.5|2389|2389|2389|20
1722415650000|2024-07-31 08:47:30|2392.5|2391.5|2392.5|2391.5|2393|2392.5|2392.5|2391.5|659
1722415660000|2024-07-31 08:47:40|2393||2392.5||2393||2392.5||0
1722415670000|2024-07-31 08:47:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|24
1722415680000|2024-07-31 08:48:00|2394|2394|2395.5|2394.5|2395.5|2394.5|2394|2394|550
1722415690000|2024-07-31 08:48:10|2395||2395||2395||2395||74
1722415700000|2024-07-31 08:48:20|2395.5|2395|2396|2395|2396|2395|2395.5|2395|122
1722415710000|2024-07-31 08:48:30||2395.5||2395.5||2395.5||2395.5|50
1722415720000|2024-07-31 08:48:40|2397||2396.5||2397||2396.5||125
1722415730000|2024-07-31 08:48:50|2397|2396|2398|2397.5|2398|2397.5|2396.5|2396|3
1722415740000|2024-07-31 08:49:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|14
1722415750000|2024-07-31 08:49:10|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|87
1722415760000|2024-07-31 08:49:20|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|420
1722415770000|2024-07-31 08:49:30|2395.5|2395|2397.5|2396|2397.5|2396|2395|2394.5|985
1722415790000|2024-07-31 08:49:50|2396|2395.5|2397|2396|2397|2396|2396|2395.5|458
1722415800000|2024-07-31 08:50:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722415810000|2024-07-31 08:50:10|2398|2397|2398|2397|2398|2397|2397.5|2397|184
1722415830000|2024-07-31 08:50:30|2399|2398|2398.5|2398|2399|2398|2398.5|2398|0
1722415840000|2024-07-31 08:50:40|2399||2399||2399||2399||144
1722415850000|2024-07-31 08:50:50|2398.5||2398.5||2398.5||2398.5||328
1722415860000|2024-07-31 08:51:00|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|244
1722415870000|2024-07-31 08:51:10|2398.5|2398|2397|2396.5|2398.5|2398|2397|2396.5|411
1722415880000|2024-07-31 08:51:20|2396.5|2396|2396.5|2396|2397|2396|2396.5|2396|0
1722415890000|2024-07-31 08:51:30|2397|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|168
1722415910000|2024-07-31 08:51:50|2397|2396|2397|2396|2397|2396|2397|2396|0
1722415930000|2024-07-31 08:52:10|2396.5||2397||2397||2396.5||0
1722415940000|2024-07-31 08:52:20|2396.5||2397||2397||2396.5||0
1722415950000|2024-07-31 08:52:30|2397.5|2397|2398.5|2397|2398.5|2397|2397.5|2397|68
1722415960000|2024-07-31 08:52:40||2397.5||2397.5||2397.5||2397.5|0
1722415970000|2024-07-31 08:52:50||2398||2398||2398||2398|0
1722415980000|2024-07-31 08:53:00|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|272
1722415990000|2024-07-31 08:53:10|2399.5|2399|2400|2399|2400|2399|2399.5|2399|62
1722416010000|2024-07-31 08:53:30||2399.5||2399.5||2399.5||2399.5|0
1722416020000|2024-07-31 08:53:40|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|272
1722416030000|2024-07-31 08:53:50||2398.5||2398.5||2398.5||2398.5|1
1722416040000|2024-07-31 08:54:00|2399||2399.5||2400||2399||0
1722416050000|2024-07-31 08:54:10|2400|2398|2399.5|2398|2400|2398|2399|2398|272
1722416060000|2024-07-31 08:54:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1722416070000|2024-07-31 08:54:30||2399.5||2399||2399.5||2399|224
1722416110000|2024-07-31 08:55:10|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|0
1722416120000|2024-07-31 08:55:20|2400|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|272
1722416140000|2024-07-31 08:55:40|2400.5||2400||2400.5||2400||0
1722416150000|2024-07-31 08:55:50|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|470
1722416160000|2024-07-31 08:56:00|2401|2400.5|2401|2400|2401|2400.5|2400.5|2400|122
1722416170000|2024-07-31 08:56:10|2400.5|2399.5|2402|2401.5|2402|2401.5|2399.5|2399|151
1722416180000|2024-07-31 08:56:20|2403|2402|2401|2400|2403|2402|2401|2400|468
1722416190000|2024-07-31 08:56:30|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|0
1722416200000|2024-07-31 08:56:40||2399||2399||2399||2399|0
1722416220000|2024-07-31 08:57:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|169
1722416230000|2024-07-31 08:57:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1722416250000|2024-07-31 08:57:30|||||||||56
1722416260000|2024-07-31 08:57:40|2399.5||2399.5||2399.5||2399.5||0
1722416270000|2024-07-31 08:57:50|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|272
1722416280000|2024-07-31 08:58:00|2399.5||2399.5||2399.5||2399.5||0
1722416300000|2024-07-31 08:58:20|2399||2399||2399||2399||136
1722416310000|2024-07-31 08:58:30|||||||||51
1722416320000|2024-07-31 08:58:40|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|191
1722416330000|2024-07-31 08:58:50||2397.5||2397.5||2397.5||2397.5|0
1722416340000|2024-07-31 08:59:00|2398|2397|2397.5|2397|2398|2397|2397.5|2397|156
1722416350000|2024-07-31 08:59:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|210
1722416360000|2024-07-31 08:59:20||2397||2397||2397||2397|0
1722416370000|2024-07-31 08:59:30||2397.5||2397.5||2397.5||2397.5|0
1722416410000|2024-07-31 09:00:10|2399|2398|2399|2398|2399|2398|2399|2398|150
1722416420000|2024-07-31 09:00:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|300
1722416440000|2024-07-31 09:00:40|2399|2398|2399|2398|2399|2398|2399|2398|272
1722416450000|2024-07-31 09:00:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|56
1722416460000|2024-07-31 09:01:00|2398||2398||2398||2398||0
1722416470000|2024-07-31 09:01:10|2398.5||2398.5||2398.5||2398.5||154
1722416480000|2024-07-31 09:01:20|2399|2398|2399|2398|2399|2398|2399|2398|163
1722416490000|2024-07-31 09:01:30|2399.5||2399.5||2399.5||2399.5||0
1722416500000|2024-07-31 09:01:40|2399||2399.5||2399.5||2399||0
1722416510000|2024-07-31 09:01:50||2398.5||2398.5||2398.5||2398.5|0
1722416520000|2024-07-31 09:02:00||2399||2398.5||2399||2398.5|143
1722416530000|2024-07-31 09:02:10|2399|2399|2400|2399|2400|2399|2399|2398.5|700
1722416560000|2024-07-31 09:02:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|130
1722416570000|2024-07-31 09:02:50|2400||2400||2400||2400||0
1722416580000|2024-07-31 09:03:00|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1722416590000|2024-07-31 09:03:10|2401|2400.5|2401.5|2401|2401.5|2401|2401|2400.5|0
1722416600000|2024-07-31 09:03:20||2400.5||2401||2401||2400.5|358
1722416610000|2024-07-31 09:03:30||2400.5||2400.5||2400.5||2400.5|341
1722416640000|2024-07-31 09:04:00|2401|2400|2401.5|2400|2401.5|2400|2401|2400|133
1722416650000|2024-07-31 09:04:10|2401||2401||2401||2401||0
1722416660000|2024-07-31 09:04:20|2400|2399.5|2400|2399|2400|2399.5|2400|2399|474
1722416670000|2024-07-31 09:04:30|2399.5||2399.5||2399.5||2399.5||0
1722416680000|2024-07-31 09:04:40|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|138
1722416690000|2024-07-31 09:04:50|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|156
1722416710000|2024-07-31 09:05:10|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|254
1722416720000|2024-07-31 09:05:20|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|17
1722416740000|2024-07-31 09:05:40|2398.5|2397|2398.5|2398|2398.5|2398|2398.5|2396.5|153
1722416750000|2024-07-31 09:05:50|2398|2397.5|2399.5|2398|2399.5|2398|2398|2397.5|150
1722416760000|2024-07-31 09:06:00|2400.5|2398.5|2400.5|2399|2400.5|2399|2400.5|2398.5|0
1722416770000|2024-07-31 09:06:10|2400||2400||2400||2400||0
1722416790000|2024-07-31 09:06:30|2400.5||2400.5||2400.5||2400.5||0
1722416800000|2024-07-31 09:06:40|2400||2400||2400||2400||0
1722416820000|2024-07-31 09:07:00|2399.5||2399.5||2399.5||2399.5||0
1722416830000|2024-07-31 09:07:10|2399|2398.5|2399|2398|2399|2398.5|2399|2398|557
1722416840000|2024-07-31 09:07:20|2398.5||2399||2399||2398.5||0
1722416860000|2024-07-31 09:07:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|30
1722416870000|2024-07-31 09:07:50|2398||2398.5||2398.5||2398||0
1722416880000|2024-07-31 09:08:00|2398|2397|2397.5|2397|2398|2397|2397.5|2397|234
1722416890000|2024-07-31 09:08:10|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1722416900000|2024-07-31 09:08:20|2397.5||2397.5||2397.5||2397||0
1722416910000|2024-07-31 09:08:30|2397||2397.5||2397.5||2397||0
1722416930000|2024-07-31 09:08:50|2397|2396|2396.5|2396|2397|2396|2396.5|2396|278
1722416940000|2024-07-31 09:09:00|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|57
1722416950000|2024-07-31 09:09:10|2397|2396|2396.5|2396|2397|2396.5|2396.5|2396|232
1722416960000|2024-07-31 09:09:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722416970000|2024-07-31 09:09:30|2396.5||2396.5||2396.5||2396.5||110
1722416980000|2024-07-31 09:09:40|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|14
1722417000000|2024-07-31 09:10:00||2397.5||2397.5||2397.5||2397.5|29
1722417010000|2024-07-31 09:10:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722417030000|2024-07-31 09:10:30|2398|2397|2398|2397.5|2398.5|2397.5|2398|2397|177
1722417040000|2024-07-31 09:10:40||2397||2397||2397||2397|232
1722417060000|2024-07-31 09:11:00|2398.5||2398.5||2398.5||2398.5||0
1722417070000|2024-07-31 09:11:10|2398|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|28
1722417080000|2024-07-31 09:11:20|||||||||386
1722417090000|2024-07-31 09:11:30|2397||2397||2397.5||2397||0
1722417100000|2024-07-31 09:11:40|2397.5|2396|2397.5|2396|2397.5|2396|2397.5|2396|107
1722417110000|2024-07-31 09:11:50||2396.5||2396.5||2396.5||2396.5|0
1722417120000|2024-07-31 09:12:00|2397||2397||2397.5||2397||217
1722417140000|2024-07-31 09:12:20|||||||||124
1722417150000|2024-07-31 09:12:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|15
1722417160000|2024-07-31 09:12:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|169
1722417190000|2024-07-31 09:13:10|2396.5||2396.5||2396.5||2396.5||241
1722417200000|2024-07-31 09:13:20|2397|2396|2397|2396.5|2397|2396.5|2397|2396|397
1722417210000|2024-07-31 09:13:30|||||||||5
1722417230000|2024-07-31 09:13:50|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|182
1722417240000|2024-07-31 09:14:00||2398||2398||2398||2398|0
1722417250000|2024-07-31 09:14:10|2399||2399||2399||2399||0
1722417260000|2024-07-31 09:14:20|2398.5|2399|2400|2399|2400|2399|2398.5|2399|50
1722417270000|2024-07-31 09:14:30|2400.5|2399.5|2400|2399|2401|2400.5|2399.5|2399|611
1722417280000|2024-07-31 09:14:40|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722417300000|2024-07-31 09:15:00||2400||2399.5||2400||2399.5|258
1722417310000|2024-07-31 09:15:10|2400||2400||2400||2400||0
1722417320000|2024-07-31 09:15:20|||||||||30
1722417340000|2024-07-31 09:15:40|||||||||290
1722417350000|2024-07-31 09:15:50|2400.5|2400|2400|2399.5|2400.5|2400|2400|2399.5|0
1722417390000|2024-07-31 09:16:30|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|67
1722417400000|2024-07-31 09:16:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|534
1722417410000|2024-07-31 09:16:50|2402|2401|2402|2401|2402|2401|2402|2401|0
1722417420000|2024-07-31 09:17:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|136
1722417430000|2024-07-31 09:17:10|2401|2400|2401|2400|2401|2400|2401|2400|258
1722417440000|2024-07-31 09:17:20||2400.5||2400||2400.5||2400|0
1722417450000|2024-07-31 09:17:30|2400.5||2400.5||2400.5||2400.5||0
1722417460000|2024-07-31 09:17:40|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|17
1722417470000|2024-07-31 09:17:50|2401.5|2400|2402|2401|2402|2401|2401.5|2400|0
1722417480000|2024-07-31 09:18:00|2401.5||2402||2402||2401.5||0
1722417490000|2024-07-31 09:18:10|2401.5||2402||2402||2401.5||0
1722417500000|2024-07-31 09:18:20|2402.5||2402.5||2402.5||2402||223
1722417510000|2024-07-31 09:18:30|2402|2401.5|2402|2401|2402|2401.5|2402|2401|150
1722417520000|2024-07-31 09:18:40|2402.5||2402.5||2402.5||2402.5||142
1722417530000|2024-07-31 09:18:50|2402||2402||2402||2402||0
1722417540000|2024-07-31 09:19:00||2401.5||2401.5||2401.5||2401.5|0
1722417570000|2024-07-31 09:19:30|||||||||43
1722417580000|2024-07-31 09:19:40|2401.5|2401|2402.5|2401.5|2402.5|2401.5|2401.5|2401|220
1722417600000|2024-07-31 09:20:00|2403|2402|2402.5|2402|2403|2402|2402.5|2402|0
1722417610000|2024-07-31 09:20:10|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|170
1722417620000|2024-07-31 09:20:20|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|150
1722417630000|2024-07-31 09:20:30|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|75
1722417640000|2024-07-31 09:20:40|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|150
1722417650000|2024-07-31 09:20:50|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|55
1722417670000|2024-07-31 09:21:10|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|94
1722417690000|2024-07-31 09:21:30|2401|2400|2401|2400|2401|2400|2401|2400|137
1722417710000|2024-07-31 09:21:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1722417730000|2024-07-31 09:22:10|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|146
1722417740000|2024-07-31 09:22:20|2401||2401.5||2401.5||2401||0
1722417750000|2024-07-31 09:22:30|2401||2401||2401||2401||0
1722417760000|2024-07-31 09:22:40|2400.5|2400|2401|2400|2401|2400|2400.5|2400|0
1722417770000|2024-07-31 09:22:50|2403.5|2402.5|2403.5|2402.5|2404|2402.5|2403.5|2402.5|435
1722417780000|2024-07-31 09:23:00|2403|2401.5|2403|2402|2403|2402|2402.5|2401.5|198
1722417800000|2024-07-31 09:23:20|2402.5||2402.5||2402.5||2402.5||0
1722417840000|2024-07-31 09:24:00|2402|2401.5|2401.5|2400.5|2402|2401.5|2401.5|2400.5|298
1722417910000|2024-07-31 09:25:10|2401|2400|2399.5|2399|2401.5|2400|2399.5|2399|343
1722417920000|2024-07-31 09:25:20|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|50
1722417930000|2024-07-31 09:25:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|63
1722417940000|2024-07-31 09:25:40|2400||2400||2400.5||2400||0
1722417960000|2024-07-31 09:26:00|2399.5|2398.5|2400|2399|2400|2399|2399|2398.5|179
1722417970000|2024-07-31 09:26:10||2399.5||2399.5||2399.5||2399.5|0
1722417980000|2024-07-31 09:26:20|2399.5|2399|2400|2399|2400|2399|2399.5|2399|31
1722417990000|2024-07-31 09:26:30|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2399|2398.5|203
1722418000000|2024-07-31 09:26:40||2398||2398.5||2398.5||2398|218
1722418010000|2024-07-31 09:26:50|2399.5||2399.5||2399.5||2399.5||92
1722418020000|2024-07-31 09:27:00|2400|2399|2400|2399|2400|2399|2400|2399|20
1722418030000|2024-07-31 09:27:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|236
1722418040000|2024-07-31 09:27:20|2400||2400.5||2400.5||2400||169
1722418050000|2024-07-31 09:27:30|2400|2399|2400|2399|2400|2399|2400|2399|188
1722418060000|2024-07-31 09:27:40|2399.5|2398.5|2399.5|2398.5|2400|2398.5|2399.5|2398.5|0
1722418070000|2024-07-31 09:27:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|485
1722418080000|2024-07-31 09:28:00|2400.5|2400|2401.5|2401|2402|2401|2400.5|2400|164
1722418090000|2024-07-31 09:28:10|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|50
1722418110000|2024-07-31 09:28:30||2400||2400||2400||2400|0
1722418130000|2024-07-31 09:28:50|||||||||50
1722418140000|2024-07-31 09:29:00|2400.5||2401||2401||2400.5||83
1722418160000|2024-07-31 09:29:20|2400.5||2400.5||2400.5||2400.5||0
1722418170000|2024-07-31 09:29:30|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|100
1722418180000|2024-07-31 09:29:40|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|536
1722418190000|2024-07-31 09:29:50|2402.5|2401.5|2403|2401.5|2403|2401.5|2402.5|2401.5|256
1722418200000|2024-07-31 09:30:00|2402.5|2400|2400|2399|2402.5|2400.5|2400|2399|372
1722418210000|2024-07-31 09:30:10||2399.5||2399||2399.5||2399|728
1722418220000|2024-07-31 09:30:20|2401.5|2400.5|2400.5|2399.5|2401.5|2400.5|2400.5|2399|150
1722418230000|2024-07-31 09:30:30|2401.5|2400.5|2400.5|2399.5|2401.5|2400.5|2400.5|2399.5|133
1722418240000|2024-07-31 09:30:40|2401|2399|2401|2399.5|2401|2399.5|2400.5|2399|78
1722418250000|2024-07-31 09:30:50||2400||2400||2400||2400|0
1722418260000|2024-07-31 09:31:00|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|146
1722418270000|2024-07-31 09:31:10|2402||2402||2402||2402||50
1722418280000|2024-07-31 09:31:20|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|50
1722418310000|2024-07-31 09:31:50|2403|2402.5|2404|2403|2404|2403|2403|2402.5|379
1722418320000|2024-07-31 09:32:00|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|100
1722418340000|2024-07-31 09:32:20|2404||2404.5||2404.5||2404||100
1722418350000|2024-07-31 09:32:30|2405|2404|2405|2404|2405|2404.5|2405|2404|246
1722418360000|2024-07-31 09:32:40|2404.5||2404.5||2404.5||2404.5||0
1722418380000|2024-07-31 09:33:00|2405|2405|2405.5|2405|2406|2405.5|2405|2405|249
1722418390000|2024-07-31 09:33:10|2406|2405.5|2406|2405|2406|2405.5|2406|2405|287
1722418400000|2024-07-31 09:33:20|2405.5||2406||2406||2405.5||0
1722418410000|2024-07-31 09:33:30|2407|2406|2407|2406|2407|2406|2406|2405|1300
1722418420000|2024-07-31 09:33:40|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|63
1722418440000|2024-07-31 09:34:00|2407|2406|2407|2406|2407|2406|2407|2406|52
1722418460000|2024-07-31 09:34:20||2405.5||2405.5||2405.5||2405.5|0
1722418470000|2024-07-31 09:34:30|2406.5|2406|2406|2405.5|2406.5|2406|2406|2405.5|50
1722418480000|2024-07-31 09:34:40|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|50
1722418500000|2024-07-31 09:35:00|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1722418510000|2024-07-31 09:35:10|||||||||256
1722418530000|2024-07-31 09:35:30|2405|2404|2405.5|2405|2405.5|2405|2405|2403.5|418
1722418560000|2024-07-31 09:36:00|2406|2404.5|2405.5|2404.5|2406|2404.5|2405.5|2404.5|116
1722418570000|2024-07-31 09:36:10|2406||2405.5||2406||2405.5||0
1722418580000|2024-07-31 09:36:20|||||||||19
1722418600000|2024-07-31 09:36:40|2406||2406||2406||2406||0
1722418610000|2024-07-31 09:36:50||2405||2404.5||2405||2404.5|0
1722418630000|2024-07-31 09:37:10|2405.5|2403.5|2404.5|2403.5|2405.5|2403.5|2404.5|2403.5|13
1722418640000|2024-07-31 09:37:20|2405|2404|2405|2404|2405|2404|2405|2404|100
1722418650000|2024-07-31 09:37:30||2403.5||2403.5||2403.5||2403.5|0
1722418660000|2024-07-31 09:37:40|2404.5||2404||2404.5||2404||97
1722418670000|2024-07-31 09:37:50|2403.5|2403|2403|2402|2403.5|2403|2403|2402|247
1722418680000|2024-07-31 09:38:00|2402.5|2401|2402|2400.5|2402.5|2401|2402|2400.5|22
1722418690000|2024-07-31 09:38:10||2401||2401||2401||2401|0
1722418700000|2024-07-31 09:38:20|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1722418720000|2024-07-31 09:38:40|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|91
1722418730000|2024-07-31 09:38:50||2401.5||2401.5||2401.5||2401.5|115
1722418740000|2024-07-31 09:39:00|2403|2402|2403.5|2402.5|2403.5|2402.5|2402.5|2401.5|0
1722418750000|2024-07-31 09:39:10|2403|2402|2403.5|2402|2403.5|2402|2403|2402|0
1722418770000|2024-07-31 09:39:30|2403||2403||2403||2403||0
1722418790000|2024-07-31 09:39:50|2402.5||2403||2403||2402.5||0
1722418800000|2024-07-31 09:40:00|||||||||195
1722418810000|2024-07-31 09:40:10|2402.5||2402.5||2402.5||2402.5||0
1722418840000|2024-07-31 09:40:40|2401|2400.5|2401|2400|2401|2400.5|2400.5|2400|100
1722418880000|2024-07-31 09:41:20|2400|2399.5|2399.5|2399|2400|2399.5|2399.5|2399|206
1722418900000|2024-07-31 09:41:40|2399|2398.5|2398.5|2397.5|2399|2398.5|2398.5|2397.5|313
1722418910000|2024-07-31 09:41:50|2398||2398||2398||2398||415
1722418920000|2024-07-31 09:42:00||2397||2397||2397||2397|15
1722418950000|2024-07-31 09:42:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|50
1722418960000|2024-07-31 09:42:40||2398||2397.5||2398||2397.5|0
1722418970000|2024-07-31 09:42:50|2398|2397|2398|2397|2398|2397|2398|2397|256
1722418980000|2024-07-31 09:43:00|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|257
1722418990000|2024-07-31 09:43:10|2396.5|2396.5|2397.5|2397|2397.5|2397|2396.5|2396.5|198
1722419000000|2024-07-31 09:43:20|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|100
1722419010000|2024-07-31 09:43:30|2398|2397|2398|2397|2398|2397|2398|2397|82
1722419020000|2024-07-31 09:43:40|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|204
1722419040000|2024-07-31 09:44:00|2397.5||2397.5||2397.5||2397.5||100
1722419050000|2024-07-31 09:44:10|2398|2397.5|2397.5|2397|2398|2397.5|2397.5|2397|18
1722419060000|2024-07-31 09:44:20|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1722419070000|2024-07-31 09:44:30|2398||2398||2398||2398||0
1722419080000|2024-07-31 09:44:40||2397||2397||2397||2397|237
1722419100000|2024-07-31 09:45:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|248
1722419130000|2024-07-31 09:45:30|2398|2397|2398|2397|2398|2397|2398|2397|0
1722419150000|2024-07-31 09:45:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1722419170000|2024-07-31 09:46:10|2398||2398||2398||2398||0
1722419180000|2024-07-31 09:46:20||2397||2397||2397||2397|208
1722419190000|2024-07-31 09:46:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|40
1722419200000|2024-07-31 09:46:40|2397|2396|2397|2396.5|2397|2396.5|2397|2396|44
1722419210000|2024-07-31 09:46:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|416
1722419240000|2024-07-31 09:47:20|||||||||70
1722419260000|2024-07-31 09:47:40|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1722419270000|2024-07-31 09:47:50|2398|2397|2398.5|2398|2398.5|2398|2398|2397|12
1722419280000|2024-07-31 09:48:00||2397.5||2397.5||2397.5||2397.5|137
1722419290000|2024-07-31 09:48:10|2398|2397|2397.5|2397|2398|2397|2397.5|2397|220
1722419310000|2024-07-31 09:48:30|||||||||204
1722419330000|2024-07-31 09:48:50|||||||||12
1722419350000|2024-07-31 09:49:10|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|16
1722419390000|2024-07-31 09:49:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|180
1722419400000|2024-07-31 09:50:00|2398|2397|2397.5|2397|2398|2397|2397.5|2397|0
1722419420000|2024-07-31 09:50:20|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|220
1722419430000|2024-07-31 09:50:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|164
1722419440000|2024-07-31 09:50:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|18
1722419480000|2024-07-31 09:51:20|2398|2397|2398|2397.5|2398|2397.5|2398|2397|40
1722419490000|2024-07-31 09:51:30||2397||2397||2397||2397|0
1722419500000|2024-07-31 09:51:40|||||||||416
1722419550000|2024-07-31 09:52:30|2397.5||2397.5||2397.5||2397.5||0
1722419560000|2024-07-31 09:52:40|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|50
1722419570000|2024-07-31 09:52:50||2397||2397||2397||2397|0
1722419590000|2024-07-31 09:53:10|2398.5|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2398|402
1722419600000|2024-07-31 09:53:20|2399|2399|2399|2398.5|2399|2399|2399|2398.5|0
1722419610000|2024-07-31 09:53:30|2398.5|2398|2399.5|2398|2399.5|2398|2398.5|2398|137
1722419620000|2024-07-31 09:53:40|2399||2399.5||2399.5||2399||0
1722419630000|2024-07-31 09:53:50|2399|2398.5|2400|2399|2400|2399|2399|2398.5|1
1722419640000|2024-07-31 09:54:00|2399.5|2398.5|2400|2398.5|2400|2398.5|2399.5|2398.5|266
1722419650000|2024-07-31 09:54:10|2399.5||2399.5||2400||2399.5||0
1722419660000|2024-07-31 09:54:20|2400|2399|2400|2399|2400|2399|2400|2399|3
1722419670000|2024-07-31 09:54:30|2399.5||2399.5||2399.5||2399.5||0
1722419700000|2024-07-31 09:55:00|||||||||231
1722419710000|2024-07-31 09:55:10|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|131
1722419720000|2024-07-31 09:55:20|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|63
1722419750000|2024-07-31 09:55:50|2399||2399||2399||2399||0
1722419760000|2024-07-31 09:56:00|2399.5|2398.5|2399.5|2398.5|2400|2398.5|2399.5|2398.5|0
1722419770000|2024-07-31 09:56:10|2400||2400||2400||2400||0
1722419780000|2024-07-31 09:56:20||2399||2399||2399||2399|0
1722419790000|2024-07-31 09:56:30|2399.5|2398.5|2399|2398.5|2400|2398.5|2399|2398.5|0
1722419800000|2024-07-31 09:56:40|2399.5||2399||2399.5||2399||0
1722419810000|2024-07-31 09:56:50||2398||2398||2398||2398|0
1722419820000|2024-07-31 09:57:00||2398.5||2398||2398.5||2398|0
1722419830000|2024-07-31 09:57:10|2399.5||2399.5||2399.5||2399.5||0
1722419840000|2024-07-31 09:57:20|2400|2398.5|2400|2399|2400|2399|2400|2398.5|0
1722419880000|2024-07-31 09:58:00|2399.5||2400||2400||2399.5||0
1722419910000|2024-07-31 09:58:30|2400.5|2399.5|2401|2399.5|2401|2399.5|2400.5|2399.5|48
1722419920000|2024-07-31 09:58:40|2400.5|2400|2400|2399.5|2400.5|2400|2400|2399.5|50
1722419930000|2024-07-31 09:58:50|2399.5|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|230
1722419950000|2024-07-31 09:59:10|2400|2399|2400|2399|2400|2399|2400|2399|300
1722419960000|2024-07-31 09:59:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|50
1722419970000|2024-07-31 09:59:30|2399|2397|2398|2397|2399.5|2397|2398|2397|50
1722419990000|2024-07-31 09:59:50||2396.5||2397.5||2397.5||2396.5|0
1722420000000|2024-07-31 10:00:00|2398.5|2397|2398|2397|2398.5|2397|2398|2397|0
1722420010000|2024-07-31 10:00:10|2397.5|2396.5|2398|2396.5|2398|2396.5|2397.5|2396.5|0
1722420020000|2024-07-31 10:00:20|2398.5|2397|2399.5|2398.5|2399.5|2398.5|2398.5|2397|63
1722420030000|2024-07-31 10:00:30|2399|2399|2399|2398.5|2399|2399|2399|2398.5|22
1722420040000|2024-07-31 10:00:40|2399.5|2399|2400|2398.5|2400|2399|2399.5|2398.5|0
1722420050000|2024-07-31 10:00:50|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1722420060000|2024-07-31 10:01:00|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|0
1722420080000|2024-07-31 10:01:20|2399.5|2399.5|2400|2398.5|2400|2399.5|2399.5|2398.5|6
1722420090000|2024-07-31 10:01:30|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1722420130000|2024-07-31 10:02:10|2400.5|2400|2401.5|2400.5|2401.5|2400.5|2400.5|2400|85
1722420140000|2024-07-31 10:02:20||2401||2401||2401||2401|86
1722420150000|2024-07-31 10:02:30|2402|2401.5|2402.5|2401|2402.5|2401.5|2402|2401|76
1722420160000|2024-07-31 10:02:40|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|0
1722420170000|2024-07-31 10:02:50|2402|2401|2402|2401|2402|2401|2401.5|2401|11
1722420190000|2024-07-31 10:03:10||2401.5||2401||2401.5||2401|0
1722420240000|2024-07-31 10:04:00|2401.5|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400.5|0
1722420250000|2024-07-31 10:04:10|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1722420260000|2024-07-31 10:04:20|2402||2402||2402||2401.5||0
1722420280000|2024-07-31 10:04:40|2401.5||2402||2402||2401.5||0
1722420290000|2024-07-31 10:04:50|2401.5||2402||2402||2401.5||0
1722420310000|2024-07-31 10:05:10|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|0
1722420330000|2024-07-31 10:05:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1722420340000|2024-07-31 10:05:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1722420350000|2024-07-31 10:05:50|2401|2401|2401|2400|2401|2401|2401|2400|85
1722420360000|2024-07-31 10:06:00|2401.5|2400.5|2401.5|2400|2401.5|2400.5|2401|2400|0
1722420370000|2024-07-31 10:06:10|2401||2401||2401||2401||0
1722420390000|2024-07-31 10:06:30|2400|2399.5|2399.5|2398.5|2400|2399.5|2399.5|2398.5|460
1722420400000|2024-07-31 10:06:40|2399|2398|2399|2398|2399|2398|2399|2398|240
1722420420000|2024-07-31 10:07:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|240
1722420440000|2024-07-31 10:07:20|2399||2399||2399||2399||0
1722420450000|2024-07-31 10:07:30||2398||2398||2398||2398|0
1722420490000|2024-07-31 10:08:10|2398.5||2399||2399||2398.5||0
1722420500000|2024-07-31 10:08:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1722420560000|2024-07-31 10:09:20|2399.5||2399.5||2399.5||2399.5||13
1722420580000|2024-07-31 10:09:40|2400||2400||2400||2400||219
1722420590000|2024-07-31 10:09:50|2399.5||2399.5||2399.5||2399.5||0
1722420600000|2024-07-31 10:10:00|2400|2398|2399.5|2398.5|2400|2398.5|2399|2398|240
1722420610000|2024-07-31 10:10:10|2399|2398|2398.5|2398|2399|2398|2398.5|2398|0
1722420640000|2024-07-31 10:10:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|168
1722420670000|2024-07-31 10:11:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1722420680000|2024-07-31 10:11:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722420690000|2024-07-31 10:11:30|2401.5|2400|2401|2400|2401.5|2400|2401|2400|1
1722420700000|2024-07-31 10:11:40|2401.5||2401.5||2401.5||2401.5||0
1722420710000|2024-07-31 10:11:50|2401||2401||2401||2401||0
1722420720000|2024-07-31 10:12:00|2400.5||2400.5||2400.5||2400.5||10
1722420750000|2024-07-31 10:12:30|2400|2399|2400|2399|2400|2399|2400|2399|124
1722420780000|2024-07-31 10:13:00|2399.5||2399.5||2399.5||2399.5||0
1722420810000|2024-07-31 10:13:30|2399|2398.5|2398.5|2398|2399|2398.5|2398.5|2398|162
1722420830000|2024-07-31 10:13:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1722420840000|2024-07-31 10:14:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722420850000|2024-07-31 10:14:10|2397|2396|2397|2395.5|2397|2396|2397|2395.5|0
1722420860000|2024-07-31 10:14:20|2396.5||2396.5||2396.5||2396.5||0
1722420870000|2024-07-31 10:14:30|2397|2396|2397|2396|2397|2396|2397|2396|155
1722420890000|2024-07-31 10:14:50|2396.5||2397||2397||2396.5||0
1722420900000|2024-07-31 10:15:00|2396.5|2395.5|2395.5|2394.5|2396.5|2395.5|2395.5|2394.5|300
1722420910000|2024-07-31 10:15:10||2395||2394.5||2395||2394.5|21
1722420920000|2024-07-31 10:15:20|2396|2395|2396|2395|2396|2395|2396|2395|240
1722420930000|2024-07-31 10:15:30|2397|2395.5|2396|2395|2397|2396|2396|2395|169
1722420950000|2024-07-31 10:15:50|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|0
1722420960000|2024-07-31 10:16:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722420970000|2024-07-31 10:16:10|2394|2393|2394|2393|2394|2393|2394|2393|0
1722420980000|2024-07-31 10:16:20|2394.5|2393.5|2394.5|2393|2394.5|2393.5|2393.5|2392.5|0
1722420990000|2024-07-31 10:16:30|2395|2393.5|2395|2393.5|2395|2394|2395|2393.5|189
1722421000000|2024-07-31 10:16:40|2394.5||2394.5||2394.5||2394.5||48
1722421010000|2024-07-31 10:16:50||2394||2393.5||2394||2393.5|0
1722421020000|2024-07-31 10:17:00|2394|2393|2394|2393|2394|2393|2394|2393|21
1722421040000|2024-07-31 10:17:20|||||||||11
1722421070000|2024-07-31 10:17:50|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|415
1722421080000|2024-07-31 10:18:00|2393.5|2393|2394|2393|2394|2393|2393.5|2393|359
1722421090000|2024-07-31 10:18:10|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|76
1722421100000|2024-07-31 10:18:20|2395|2393.5|2394.5|2393.5|2395|2394|2394.5|2393.5|0
1722421140000|2024-07-31 10:19:00|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|0
1722421150000|2024-07-31 10:19:10|2393|2392|2393|2392|2393|2392|2393|2392|0
1722421160000|2024-07-31 10:19:20|2392.5|2391.5|2393|2392.5|2393|2392.5|2392.5|2391.5|170
1722421170000|2024-07-31 10:19:30||2392||2392||2392||2392|157
1722421200000|2024-07-31 10:20:00|2392.5||2392.5||2392.5||2392.5||0
1722421210000|2024-07-31 10:20:10|2393|2392.5|2393.5|2392.5|2393.5|2393|2393|2392.5|188
1722421220000|2024-07-31 10:20:20||2393||2392.5||2393||2392.5|0
1722421240000|2024-07-31 10:20:40|2393|2392|2393.5|2392|2393.5|2392|2393|2392|0
1722421290000|2024-07-31 10:21:30|2394|2392.5|2394|2393|2394|2393|2393.5|2392.5|11
1722421300000|2024-07-31 10:21:40|2393.5|2392.5|2394|2393.5|2394|2393.5|2393.5|2392.5|52
1722421320000|2024-07-31 10:22:00||2393||2393||2393||2393|0
1722421330000|2024-07-31 10:22:10||2393.5||2393.5||2393.5||2393.5|0
1722421340000|2024-07-31 10:22:20|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|300
1722421370000|2024-07-31 10:22:50||2393||2393||2393||2393|50
1722421380000|2024-07-31 10:23:00||2392.5||2392.5||2392.5||2392.5|0
1722421440000|2024-07-31 10:24:00|2395|2393|2395|2394|2395|2394|2395|2393|0
1722421460000|2024-07-31 10:24:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|161
1722421470000|2024-07-31 10:24:30|2396|2395|2396|2395|2396|2395|2396|2395|0
1722421490000|2024-07-31 10:24:50|2396.5|2395.5|2396|2395|2396.5|2395.5|2395.5|2395|17
1722421510000|2024-07-31 10:25:10|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1722421530000|2024-07-31 10:25:30|2395.5|2395|2396|2395|2396|2395|2395.5|2395|0
1722421570000|2024-07-31 10:26:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|204
1722421580000|2024-07-31 10:26:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1722421610000|2024-07-31 10:26:50|2396.5|2395.5|2397.5|2396.5|2397.5|2396.5|2396.5|2395.5|33
1722421630000|2024-07-31 10:27:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1722421640000|2024-07-31 10:27:20|2399|2398|2398|2397.5|2399.5|2398.5|2398|2397.5|365
1722421660000|2024-07-31 10:27:40|2398.5||2398.5||2398.5||2398.5||0
1722421670000|2024-07-31 10:27:50|2399||2399||2399||2398.5||0
1722421680000|2024-07-31 10:28:00|2398.5||2398.5||2398.5||2398||240
1722421710000|2024-07-31 10:28:30|2399|2398|2399|2398|2399|2398|2399|2398|0
1722421740000|2024-07-31 10:29:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|100
1722421750000|2024-07-31 10:29:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1722421770000|2024-07-31 10:29:30|2398.5|2398.5|2399.5|2398.5|2399.5|2398.5|2398.5|2398.5|143
1722421800000|2024-07-31 10:30:00|2399||2399.5||2399.5||2399||20
1722421810000|2024-07-31 10:30:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1722421830000|2024-07-31 10:30:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722421840000|2024-07-31 10:30:40|2401|2399|2401|2400|2401.5|2401|2401|2399|670
1722421860000|2024-07-31 10:31:00|2400.5|2400.5|2401.5|2400.5|2401.5|2400.5|2400.5|2400.5|154
1722421870000|2024-07-31 10:31:10|2400.5|2400|2401|2400|2401|2400|2400.5|2400|50
1722421890000|2024-07-31 10:31:30|2401.5||2401||2401.5||2401||32
1722421900000|2024-07-31 10:31:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722421910000|2024-07-31 10:31:50|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|50
1722421920000|2024-07-31 10:32:00|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1722421940000|2024-07-31 10:32:20||2401||2400.5||2401||2400.5|254
1722421950000|2024-07-31 10:32:30||2401||2401||2401||2401|0
1722421960000|2024-07-31 10:32:40|2401|2400.5|2401|2400|2401|2400.5|2401|2400|165
1722421980000|2024-07-31 10:33:00|||||||||216
1722422000000|2024-07-31 10:33:20|2401.5|2400.5|2403|2402|2403|2402|2401.5|2400.5|118
1722422030000|2024-07-31 10:33:50|2402.5||2402.5||2402.5||2402.5||0
1722422090000|2024-07-31 10:34:50|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|1
1722422100000|2024-07-31 10:35:00|2402.5|2401|2402|2401|2402.5|2401|2402|2401|239
1722422110000|2024-07-31 10:35:10|2401.5|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400.5|0
1722422120000|2024-07-31 10:35:20|2399.5|2399|2400.5|2399.5|2400.5|2399.5|2399.5|2399|340
1722422130000|2024-07-31 10:35:30|2400||2400||2400||2400||0
1722422150000|2024-07-31 10:35:50|2400.5|2400.5|2401.5|2400.5|2401.5|2400.5|2400.5|2400.5|429
1722422160000|2024-07-31 10:36:00|2402|2401|2402|2400.5|2402|2401|2401.5|2400.5|0
1722422170000|2024-07-31 10:36:10|2401.5|2400|2401.5|2400|2401.5|2400|2401|2400|0
1722422180000|2024-07-31 10:36:20|2401||2401||2401||2401||0
1722422190000|2024-07-31 10:36:30|2400.5||2400.5||2400.5||2400.5||0
1722422200000|2024-07-31 10:36:40||2399.5||2399.5||2399.5||2399.5|154
1722422210000|2024-07-31 10:36:50|2401|2400|2400.5|2400|2401|2400|2400.5|2400|327
1722422220000|2024-07-31 10:37:00|2400|2399.5|2400|2399|2400|2399.5|2400|2399|233
1722422230000|2024-07-31 10:37:10|2400.5||2400.5||2400.5||2400.5||0
1722422240000|2024-07-31 10:37:20|2400||2399.5||2400||2399.5||0
1722422280000|2024-07-31 10:38:00||2398.5||2398.5||2398.5||2398.5|0
1722422290000|2024-07-31 10:38:10|2399||2399||2399||2399||0
1722422300000|2024-07-31 10:38:20|||||||||179
1722422320000|2024-07-31 10:38:40|2399.5||2399.5||2399.5||2399.5||97
1722422330000|2024-07-31 10:38:50|2399||2399||2399||2399||0
1722422400000|2024-07-31 10:40:00|2399.5||2399.5||2399.5||2399.5||250
1722422410000|2024-07-31 10:40:10|2399||2399||2399||2399||0
1722422420000|2024-07-31 10:40:20|2399.5|2399|2400|2399.5|2400|2399.5|2399.5|2399|317
1722422430000|2024-07-31 10:40:30||2399||2399||2399||2399|0
1722422440000|2024-07-31 10:40:40|2399.5||2400||2400||2399.5||0
1722422450000|2024-07-31 10:40:50|2399.5||2399.5||2399.5||2399.5||0
1722422510000|2024-07-31 10:41:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1722422520000|2024-07-31 10:42:00|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|143
1722422530000|2024-07-31 10:42:10||2400||2400||2400||2400|668
1722422560000|2024-07-31 10:42:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722422580000|2024-07-31 10:43:00|2400.5|2400|2402|2401|2402|2401|2400.5|2400|300
1722422600000|2024-07-31 10:43:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722422620000|2024-07-31 10:43:40|2401|2400|2401|2400|2401|2400|2401|2400|0
1722422650000|2024-07-31 10:44:10|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|588
1722422660000|2024-07-31 10:44:20|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|134
1722422670000|2024-07-31 10:44:30|2401|2399.5|2400.5|2399.5|2401|2399.5|2400.5|2399.5|0
1722422690000|2024-07-31 10:44:50||2400||2399.5||2400||2399.5|100
1722422700000|2024-07-31 10:45:00|2401|2400|2401|2400|2401|2400|2401|2400|171
1722422710000|2024-07-31 10:45:10|2402|2401|2402|2401|2402|2401|2402|2401|168
1722422720000|2024-07-31 10:45:20|2401.5||2402||2402||2401.5||0
1722422730000|2024-07-31 10:45:30|2403|2401.5|2403|2402|2403|2402|2403|2401.5|0
1722422760000|2024-07-31 10:46:00|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1722422780000|2024-07-31 10:46:20|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|0
1722422790000|2024-07-31 10:46:30|2402.5|2401.5|2401.5|2400.5|2402.5|2401.5|2401.5|2400.5|300
1722422800000|2024-07-31 10:46:40|2401|2400|2401|2400|2401|2400|2401|2400|226
1722422810000|2024-07-31 10:46:50|2401.5||2401||2401.5||2401||0
1722422820000|2024-07-31 10:47:00|2400.5||2401||2401||2400.5||0
1722422830000|2024-07-31 10:47:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|510
1722422870000|2024-07-31 10:47:50|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1722422880000|2024-07-31 10:48:00||2400||2400||2400||2400|0
1722422900000|2024-07-31 10:48:20||2400.5||2400.5||2400.5||2400.5|0
1722422920000|2024-07-31 10:48:40|2401|2400|2401|2400|2401|2400.5|2401|2400|204
1722422930000|2024-07-31 10:48:50||2400.5||2400||2400.5||2400|0
1722422980000|2024-07-31 10:49:40|2400.5||2400.5||2400.5||2400.5||20
1722422990000|2024-07-31 10:49:50|||||||||216
1722423000000|2024-07-31 10:50:00|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|300
1722423010000|2024-07-31 10:50:10|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398|0
1722423020000|2024-07-31 10:50:20|2399||2399||2399||2399||0
1722423050000|2024-07-31 10:50:50|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|36
1722423070000|2024-07-31 10:51:10|2399|2398|2399|2398|2399|2398.5|2399|2398|240
1722423090000|2024-07-31 10:51:30|2398.5||2399||2399||2398.5||0
1722423110000|2024-07-31 10:51:50|2400|2399|2400|2399.5|2400|2399.5|2400|2399|0
1722423150000|2024-07-31 10:52:30|||||||||1
1722423170000|2024-07-31 10:52:50||2399||2399||2399||2399|0
1722423190000|2024-07-31 10:53:10|2399.5||2399.5||2399.5||2399.5||0
1722423210000|2024-07-31 10:53:30|2400||2400||2400||2400||0
1722423230000|2024-07-31 10:53:50|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|0
1722423250000|2024-07-31 10:54:10|2400|2401.5|2403|2402|2403|2402|2400|2401.5|70
1722423260000|2024-07-31 10:54:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|93
1722423300000|2024-07-31 10:55:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|288
1722423310000|2024-07-31 10:55:10|2402|2401|2402|2401|2402|2401|2402|2401|0
1722423330000|2024-07-31 10:55:30|2402.5|2401.5|2402.5|2401|2402.5|2401.5|2402.5|2401|0
1722423350000|2024-07-31 10:55:50||2401.5||2401||2401.5||2401|0
1722423370000|2024-07-31 10:56:10||2401.5||2401||2401.5||2401|0
1722423380000|2024-07-31 10:56:20|2401.5||2401.5||2401.5||2401.5||317
1722423400000|2024-07-31 10:56:40|2402||2402||2402||2402||29
1722423440000|2024-07-31 10:57:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|69
1722423450000|2024-07-31 10:57:30|2401|2400|2401|2400|2401|2400|2401|2400|50
1722423480000|2024-07-31 10:58:00|2400.5||2400.5||2400.5||2400.5||5
1722423510000|2024-07-31 10:58:30||2399.5||2399.5||2399.5||2399.5|30
1722423520000|2024-07-31 10:58:40|2400||2400||2400||2400||0
1722423540000|2024-07-31 10:59:00||2399||2399||2399||2399|0
1722423550000|2024-07-31 10:59:10||2398.5||2398.5||2398.5||2398.5|0
1722423560000|2024-07-31 10:59:20||2399||2399||2399||2399|0
1722423570000|2024-07-31 10:59:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722423600000|2024-07-31 11:00:00|2399|2397.5|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|174
1722423630000|2024-07-31 11:00:30|2399||2399||2399||2399||0
1722423640000|2024-07-31 11:00:40|||||||||300
1722423650000|2024-07-31 11:00:50|2399.5||2399.5||2399.5||2399.5||0
1722423660000|2024-07-31 11:01:00|2400||2400||2400||2400||0
1722423670000|2024-07-31 11:01:10|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1722423680000|2024-07-31 11:01:20|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2400|2399.5|300
1722423690000|2024-07-31 11:01:30|2400||2400.5||2400.5||2400||0
1722423710000|2024-07-31 11:01:50|2400|2399|2399.5|2399|2400|2399|2399.5|2398.5|357
1722423720000|2024-07-31 11:02:00|2400||2400||2400||2400||0
1722423730000|2024-07-31 11:02:10|2400.5||2400.5||2400.5||2400.5||0
1722423740000|2024-07-31 11:02:20|2400||2400.5||2400.5||2400||0
1722423750000|2024-07-31 11:02:30|2400||2400.5||2400.5||2400||0
1722423760000|2024-07-31 11:02:40|2400||2400||2400||2400||0
1722423770000|2024-07-31 11:02:50|2399.5||2399.5||2399.5||2399.5||0
1722423790000|2024-07-31 11:03:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1722423820000|2024-07-31 11:03:40|2400.5||2400.5||2400.5||2400.5||0
1722423830000|2024-07-31 11:03:50||2400||2400||2400||2400|0
1722423850000|2024-07-31 11:04:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1722423870000|2024-07-31 11:04:30||2399||2399||2399||2399|23
1722423910000|2024-07-31 11:05:10|2399.5|2399.5|2400|2399.5|2400|2399.5|2399.5|2399.5|69
1722423930000|2024-07-31 11:05:30||2399||2399||2399||2399|0
1722423940000|2024-07-31 11:05:40|2399.5||2399.5||2399.5||2399.5||0
1722423950000|2024-07-31 11:05:50|2400||2400||2400||2400||0
1722423980000|2024-07-31 11:06:20|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|50
1722423990000|2024-07-31 11:06:30||2399.5||2399.5||2399.5||2399.5|28
1722424000000|2024-07-31 11:06:40|2401||2401||2401||2401||0
1722424010000|2024-07-31 11:06:50|2400.5||2400.5||2400.5||2400.5||0
1722424020000|2024-07-31 11:07:00|2401||2400.5||2401||2400.5||0
1722424040000|2024-07-31 11:07:20|2400||2400.5||2400.5||2400||0
1722424050000|2024-07-31 11:07:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1722424140000|2024-07-31 11:09:00||2400.5||2400||2400.5||2400|0
1722424180000|2024-07-31 11:09:40||2400.5||2400.5||2400.5||2400.5|0
1722424220000|2024-07-31 11:10:20|2400.5|2400|2401|2400|2401|2400|2400.5|2400|143
1722424270000|2024-07-31 11:11:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722424280000|2024-07-31 11:11:20|2400||2400||2400||2400||0
1722424290000|2024-07-31 11:11:30|2399.5|2399|2398.5|2397.5|2399.5|2399|2398.5|2397.5|170
1722424310000|2024-07-31 11:11:50|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|0
1722424320000|2024-07-31 11:12:00||2397||2397||2397||2397|91
1722424330000|2024-07-31 11:12:10|2398||2397.5||2398||2397.5||502
1722424340000|2024-07-31 11:12:20|2398||2397.5||2398||2397.5||174
1722424350000|2024-07-31 11:12:30|2398|2398.5|2399.5|2398|2399.5|2398.5|2398|2398|138
1722424370000|2024-07-31 11:12:50|2399||2399.5||2399.5||2399||0
1722424380000|2024-07-31 11:13:00|2399||2399||2399||2399||0
1722424400000|2024-07-31 11:13:20|2399.5||2399.5||2399.5||2399.5||0
1722424410000|2024-07-31 11:13:30|2399|2398.5|2399|2398|2399|2398.5|2399|2398|211
1722424420000|2024-07-31 11:13:40|2398.5||2399||2399||2398.5||0
1722424440000|2024-07-31 11:14:00|2398.5||2399||2399||2398.5||138
1722424480000|2024-07-31 11:14:40|2398.5||2398.5||2398.5||2398.5||157
1722424490000|2024-07-31 11:14:50|2398|2397.5|2398|2396.5|2398|2397.5|2398|2396.5|238
1722424510000|2024-07-31 11:15:10|2397|2397|2397|2396|2397|2397|2397|2396|19
1722424540000|2024-07-31 11:15:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1722424560000|2024-07-31 11:16:00|2396||2396||2396||2396||0
1722424580000|2024-07-31 11:16:20||2395||2395.5||2395.5||2395|0
1722424640000|2024-07-31 11:17:20|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|12
1722424660000|2024-07-31 11:17:40|2395||2395||2395||2395||75
1722424670000|2024-07-31 11:17:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|99
1722424680000|2024-07-31 11:18:00|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1722424690000|2024-07-31 11:18:10|2394.5||2394.5||2394.5||2394.5||313
1722424740000|2024-07-31 11:19:00|2394||2394||2394.5||2394||0
1722424760000|2024-07-31 11:19:20|2394.5||2394.5||2394.5||2394||12
1722424770000|2024-07-31 11:19:30|2394||2394||2394.5||2394||0
1722424790000|2024-07-31 11:19:50|2393.5|2393|2395|2394|2395|2394|2393.5|2393|130
1722424830000|2024-07-31 11:20:30||2394.5||2394||2394.5||2394|64
1722424850000|2024-07-31 11:20:50||2394.5||2394.5||2394.5||2394.5|0
1722424860000|2024-07-31 11:21:00||2394||2394||2394||2394|0
1722424880000|2024-07-31 11:21:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1722424930000|2024-07-31 11:22:10|2395||2395.5||2395.5||2395||39
1722424940000|2024-07-31 11:22:20|2395||2395.5||2395.5||2395||0
1722424950000|2024-07-31 11:22:30|2396|2395|2396|2395|2396|2395|2396|2395|126
1722424970000|2024-07-31 11:22:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1722425000000|2024-07-31 11:23:20|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|0
1722425030000|2024-07-31 11:23:50||2397||2396.5||2397||2396.5|169
1722425040000|2024-07-31 11:24:00|2397||2397||2397||2397||0
1722425050000|2024-07-31 11:24:10|2397.5||2397||2397.5||2397||0
1722425120000|2024-07-31 11:25:20|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1722425130000|2024-07-31 11:25:30||2396||2396||2396||2396|0
1722425170000|2024-07-31 11:26:10||2395.5||2395.5||2395.5||2395.5|0
1722425190000|2024-07-31 11:26:30||2396||2396||2396||2396|0
1722425200000|2024-07-31 11:26:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722425210000|2024-07-31 11:26:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1722425220000|2024-07-31 11:27:00|2396||2396||2396||2395.5||0
1722425240000|2024-07-31 11:27:20||2395.5||2395.5||2395.5||2395.5|0
1722425250000|2024-07-31 11:27:30|2396.5|2395|2396.5|2395|2396.5|2395|2396.5|2395|0
1722425260000|2024-07-31 11:27:40|2396|2395.5|2397|2396|2397|2396|2396|2395.5|5
1722425280000|2024-07-31 11:28:00|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1722425290000|2024-07-31 11:28:10|2396.5||2396.5||2396.5||2396.5||0
1722425310000|2024-07-31 11:28:30|2396|2395|2396|2395|2396|2395|2396|2395|0
1722425340000|2024-07-31 11:29:00|||||||||17
1722425370000|2024-07-31 11:29:30|2395.5||2396||2396||2395.5||0
1722425390000|2024-07-31 11:29:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|229
1722425400000|2024-07-31 11:30:00|2399.5|2398.5|2398.5|2398|2399.5|2399|2398.5|2398|261
1722425410000|2024-07-31 11:30:10|2399|2397.5|2398|2397.5|2399|2397.5|2398|2397.5|589
1722425420000|2024-07-31 11:30:20|2399|2398|2398.5|2398|2399|2398|2398.5|2398|100
1722425430000|2024-07-31 11:30:30||2397.5||2397.5||2397.5||2397.5|50
1722425480000|2024-07-31 11:31:20|2399|2398|2399|2398|2399|2398|2399|2398|100
1722425490000|2024-07-31 11:31:30|2400|2399|2400|2399|2400|2399|2400|2399|112
1722425500000|2024-07-31 11:31:40|2401|2400|2401|2400|2401|2400|2401|2400|750
1722425520000|2024-07-31 11:32:00|2401.5|2400.5|2400.5|2400|2401.5|2400.5|2400.5|2400|112
1722425530000|2024-07-31 11:32:10|2400|2399.5|2400|2399|2400|2399.5|2400|2399|100
1722425550000|2024-07-31 11:32:30|||||||||35
1722425590000|2024-07-31 11:33:10|2399.5||2399.5||2399.5||2399.5||0
1722425630000|2024-07-31 11:33:50|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|254
1722425640000|2024-07-31 11:34:00||2399||2398||2399||2398|0
1722425650000|2024-07-31 11:34:10|2399||2399||2399||2399||0
1722425680000|2024-07-31 11:34:40|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|50
1722425720000|2024-07-31 11:35:20|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|98
1722425740000|2024-07-31 11:35:40|2397.5|2396|2397.5|2396|2397.5|2396|2397.5|2396|0
1722425760000|2024-07-31 11:36:00||2396.5||2396.5||2396.5||2396.5|0
1722425800000|2024-07-31 11:36:40|2397|2396|2398|2397|2398|2397|2397|2395.5|200
1722425820000|2024-07-31 11:37:00||2396.5||2396.5||2396.5||2396.5|148
1722425830000|2024-07-31 11:37:10|2397.5|2396|2397.5|2396|2398|2396|2397.5|2396|0
1722425840000|2024-07-31 11:37:20|2397|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|50
1722425850000|2024-07-31 11:37:30|2397||2397||2397||2397||0
1722425860000|2024-07-31 11:37:40|2396.5||2396.5||2397||2396.5||0
1722425870000|2024-07-31 11:37:50|2397||2397||2397||2397||0
1722425880000|2024-07-31 11:38:00|2396.5|2396.5|2397.5|2396.5|2397.5|2396.5|2396.5|2396.5|0
1722425890000|2024-07-31 11:38:10|2398|2397|2398|2397|2398|2397|2398|2397|66
1722425910000|2024-07-31 11:38:30||2396.5||2397||2397||2396.5|0
1722425920000|2024-07-31 11:38:40|2397.5|2396.5|2398|2396.5|2398|2397|2397.5|2396.5|0
1722425930000|2024-07-31 11:38:50|2397.5||2397.5||2397.5||2397.5||0
1722425940000|2024-07-31 11:39:00|2397|2395.5|2397.5|2396|2397.5|2396|2397|2395.5|0
1722425950000|2024-07-31 11:39:10|2397|2396.5|2397|2396|2397|2396.5|2396.5|2396|0
1722425960000|2024-07-31 11:39:20|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|240
1722425980000|2024-07-31 11:39:40|2396.5||2397||2397||2396.5||0
1722426000000|2024-07-31 11:40:00|2396.5|2395.5|2396.5|2395.5|2397|2396|2396.5|2395.5|102
1722426010000|2024-07-31 11:40:10|||||||||91
1722426020000|2024-07-31 11:40:20|2396||2396.5||2396.5||2396||0
1722426030000|2024-07-31 11:40:30|2396|2395|2396|2395|2396|2395|2396|2395|0
1722426040000|2024-07-31 11:40:40|2395.5||2395.5||2395.5||2395.5||0
1722426050000|2024-07-31 11:40:50|2395|2394|2395|2394|2395|2394|2395|2394|261
1722426080000|2024-07-31 11:41:20|2394.5|2394.5|2396|2395|2396|2395|2394.5|2394.5|0
1722426090000|2024-07-31 11:41:30|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|100
1722426100000|2024-07-31 11:41:40||2395.5||2395.5||2395.5||2395.5|0
1722426110000|2024-07-31 11:41:50|2396.5|2395|2396.5|2395|2396.5|2395|2396.5|2395|0
1722426120000|2024-07-31 11:42:00|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395|24
1722426130000|2024-07-31 11:42:10|2396|2395|2396|2395|2396|2395|2396|2395|131
1722426150000|2024-07-31 11:42:30||2395.5||2395||2395.5||2395|228
1722426160000|2024-07-31 11:42:40|2394|2393|2394|2392.5|2394|2393|2394|2392.5|414
1722426170000|2024-07-31 11:42:50||2393||2393||2393||2393|0
1722426180000|2024-07-31 11:43:00|2395|2394|2395|2394|2395|2394|2395|2394|140
1722426200000|2024-07-31 11:43:20||2394.5||2394.5||2394.5||2394.5|0
1722426210000|2024-07-31 11:43:30|2395.5||2395.5||2395.5||2395.5||0
1722426220000|2024-07-31 11:43:40|||||||||320
1722426240000|2024-07-31 11:44:00||2395||2395||2395||2395|0
1722426280000|2024-07-31 11:44:40|||||||||112
1722426290000|2024-07-31 11:44:50|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1722426330000|2024-07-31 11:45:30|2395|2394.5|2395.5|2395|2395.5|2395|2395|2394.5|0
1722426340000|2024-07-31 11:45:40|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|128
1722426370000|2024-07-31 11:46:10|2396||2396||2396||2396||18
1722426400000|2024-07-31 11:46:40|2395.5||2395.5||2395.5||2395.5||0
1722426410000|2024-07-31 11:46:50|2395||2395||2395||2395||0
1722426420000|2024-07-31 11:47:00|2395.5||2395.5||2395.5||2395.5||0
1722426450000|2024-07-31 11:47:30|2395|2395|2395.5|2394.5|2395.5|2395|2395|2394.5|163
1722426460000|2024-07-31 11:47:40|2395||2395.5||2395.5||2395||151
1722426490000|2024-07-31 11:48:10|2395|2394|2395|2394|2395|2394|2395|2394|145
1722426550000|2024-07-31 11:49:10|2394|2393|2393.5|2393|2394|2393|2393|2392.5|2626
1722426560000|2024-07-31 11:49:20||2392.5||2392.5||2392.5||2392.5|93
1722426570000|2024-07-31 11:49:30|2393||2393||2393||2393||0
1722426580000|2024-07-31 11:49:40|2393.5||2393||2393.5||2393||0
1722426590000|2024-07-31 11:49:50|2392.5|2392|2393|2392|2393|2392|2392.5|2392|0
1722426610000|2024-07-31 11:50:10|2392.5||2392.5||2392.5||2392.5||0
1722426620000|2024-07-31 11:50:20|2393||2393||2393||2393||0
1722426640000|2024-07-31 11:50:40|2392.5||2392.5||2392.5||2392.5||0
1722426650000|2024-07-31 11:50:50|2392|2391.5|2392|2391|2392|2391.5|2392|2391|0
1722426660000|2024-07-31 11:51:00|2391.5|2390|2391.5|2390|2391.5|2390|2391.5|2390|0
1722426670000|2024-07-31 11:51:10|2391||2391||2391||2391||0
1722426680000|2024-07-31 11:51:20|2395|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|240
1722426690000|2024-07-31 11:51:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1722426800000|2024-07-31 11:53:20||2393.5||2393.5||2393.5||2393.5|0
1722426810000|2024-07-31 11:53:30||2393||2393||2393||2393|127
1722426830000|2024-07-31 11:53:50||2393.5||2393||2393.5||2393|0
1722426840000|2024-07-31 11:54:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|421
1722426850000|2024-07-31 11:54:10|2393|2392|2393|2392|2393|2392|2393|2392|0
1722426860000|2024-07-31 11:54:20|2393.5||2393||2393.5||2393||0
1722426870000|2024-07-31 11:54:30|2392.5|2391.5|2393.5|2392.5|2393.5|2392.5|2392.5|2391.5|253
1722426880000|2024-07-31 11:54:40|2393|2391.5|2392.5|2391.5|2393|2391.5|2392.5|2391.5|0
1722426890000|2024-07-31 11:54:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1722426900000|2024-07-31 11:55:00|2393.5|2392.5|2393.5|2392.5|2394|2392.5|2393.5|2392.5|75
1722426910000|2024-07-31 11:55:10|||||||||10
1722426920000|2024-07-31 11:55:20|2393|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|459
1722426990000|2024-07-31 11:56:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1722427020000|2024-07-31 11:57:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1722427030000|2024-07-31 11:57:10||2392||2391.5||2392||2391.5|43
1722427050000|2024-07-31 11:57:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1722427080000|2024-07-31 11:58:00|2392.5||2392.5||2392.5||2392.5||0
1722427090000|2024-07-31 11:58:10||2391.5||2391.5||2391.5||2391.5|41
1722427130000|2024-07-31 11:58:50||2392||2391.5||2392||2391.5|169
1722427150000|2024-07-31 11:59:10||2392||2392||2392||2391.5|0
1722427160000|2024-07-31 11:59:20||2391.5||2392||2392||2391.5|0
1722427170000|2024-07-31 11:59:30||2391.5||2391.5||2392||2391.5|11
1722427180000|2024-07-31 11:59:40||2392||2391.5||2392||2391.5|0
1722427190000|2024-07-31 11:59:50|||||||||240
1722427200000|2024-07-31 12:00:00||2392||2391.5||2392||2391.5|70
1722427210000|2024-07-31 12:00:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|240
1722427220000|2024-07-31 12:00:20|2393||2393.5||2393.5||2393||246
1722427230000|2024-07-31 12:00:30|2393||2393.5||2393.5||2393||100
1722427250000|2024-07-31 12:00:50|||||||||164
1722427260000|2024-07-31 12:01:00|2393|2392|2393|2392|2393|2392.5|2392.5|2392|85
1722427280000|2024-07-31 12:01:20|2392.5|2391.5|2392.5|2391.5|2393|2391.5|2392.5|2391.5|190
1722427300000|2024-07-31 12:01:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1722427310000|2024-07-31 12:01:50|2393.5|2392.5|2394|2393.5|2394|2393.5|2393.5|2392.5|456
1722427320000|2024-07-31 12:02:00|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|300
1722427330000|2024-07-31 12:02:10|2394|2392|2393|2392|2394|2392|2393|2392|216
1722427340000|2024-07-31 12:02:20|2392.5|2391.5|2393|2391.5|2393|2392.5|2392|2391.5|1986
1722427350000|2024-07-31 12:02:30||2392||2392||2392||2392|0
1722427360000|2024-07-31 12:02:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|165
1722427370000|2024-07-31 12:02:50|||||||||27
1722427380000|2024-07-31 12:03:00|2393|2392|2393.5|2392|2393.5|2392|2393|2392|0
1722427390000|2024-07-31 12:03:10|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|544
1722427400000|2024-07-31 12:03:20|2393||2393.5||2393.5||2393||0
1722427410000|2024-07-31 12:03:30|2393||2393.5||2393.5||2393||0
1722427420000|2024-07-31 12:03:40|2393||2393||2393||2393||0
1722427450000|2024-07-31 12:04:10|2393.5||2393.5||2394||2393.5||119
1722427460000|2024-07-31 12:04:20|2394|2393|2394|2393|2394|2393|2394|2393|0
1722427470000|2024-07-31 12:04:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1722427480000|2024-07-31 12:04:40|2394||2394||2394||2394||0
1722427490000|2024-07-31 12:04:50|2394.5|2393|2394|2393|2394.5|2393.5|2394|2393|240
1722427500000|2024-07-31 12:05:00|2393.5|2392.5|2394|2392.5|2394|2392.5|2393.5|2392.5|0
1722427510000|2024-07-31 12:05:10|2393.5||2394||2394||2393.5||0
1722427520000|2024-07-31 12:05:20|2393.5|2393|2394|2393|2394|2393|2393.5|2393|210
1722427530000|2024-07-31 12:05:30|||||||||100
1722427540000|2024-07-31 12:05:40|2393.5||2393.5||2393.5||2393.5||0
1722427550000|2024-07-31 12:05:50|2394||2394||2394||2394||0
1722427580000|2024-07-31 12:06:20|2395.5|2393.5|2395.5|2394.5|2395.5|2394.5|2395.5|2393.5|640
1722427590000|2024-07-31 12:06:30|2396|2394|2395|2394|2396|2394|2394.5|2394|30
1722427610000|2024-07-31 12:06:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1722427620000|2024-07-31 12:07:00|2396|2395|2396|2394.5|2396|2395|2396|2394.5|57
1722427630000|2024-07-31 12:07:10|2395.5||2396||2396||2395.5||0
1722427640000|2024-07-31 12:07:20||2395||2395||2395||2395|0
1722427650000|2024-07-31 12:07:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1722427660000|2024-07-31 12:07:40|2396|2395|2396|2395|2396|2395|2396|2395|0
1722427680000|2024-07-31 12:08:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395|26
1722427710000|2024-07-31 12:08:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1722427720000|2024-07-31 12:08:40|2396.5||2397||2397||2396.5||0
1722427800000|2024-07-31 12:10:00|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|74
1722427820000|2024-07-31 12:10:20|2396.5||2397||2397||2396.5||17
1722427830000|2024-07-31 12:10:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|276
1722427840000|2024-07-31 12:10:40||2396||2396||2396||2396|78
1722427850000|2024-07-31 12:10:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|240
1722427860000|2024-07-31 12:11:00|2397||2397.5||2397.5||2397||169
1722427870000|2024-07-31 12:11:10||2397||2397||2397||2397|0
1722427880000|2024-07-31 12:11:20|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|61
1722427890000|2024-07-31 12:11:30|2397.5||2397.5||2397.5||2397.5||0
1722427910000|2024-07-31 12:11:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1722427940000|2024-07-31 12:12:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722427950000|2024-07-31 12:12:30|2397||2397.5||2397.5||2397||100
1722427960000|2024-07-31 12:12:40||2397||2397||2397||2397|56
1722427970000|2024-07-31 12:12:50|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|229
1722427980000|2024-07-31 12:13:00|2398|2397|2398|2397|2398|2397|2398|2397|0
1722427990000|2024-07-31 12:13:10|2398.5|2397.5|2399|2397.5|2399|2397.5|2398.5|2397.5|0
1722428010000|2024-07-31 12:13:30|2398.5||2398.5||2398.5||2398.5||0
1722428030000|2024-07-31 12:13:50|2398|2397|2398|2397|2398|2397|2398|2397|21
1722428040000|2024-07-31 12:14:00|||||||||97
1722428120000|2024-07-31 12:15:20|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|43
1722428130000|2024-07-31 12:15:30|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1722428140000|2024-07-31 12:15:40|2399||2398.5||2399||2398.5||0
1722428150000|2024-07-31 12:15:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1722428160000|2024-07-31 12:16:00|2397.5|2396.5|2398|2396.5|2398|2397|2397.5|2396.5|112
1722428170000|2024-07-31 12:16:10||2397||2397||2397||2397|0
1722428180000|2024-07-31 12:16:20||2396.5||2397||2397||2396.5|0
1722428190000|2024-07-31 12:16:30||2396.5||2396.5||2396.5||2396.5|0
1722428220000|2024-07-31 12:17:00|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|0
1722428280000|2024-07-31 12:18:00|2397||2397||2397||2397||0
1722428300000|2024-07-31 12:18:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722428310000|2024-07-31 12:18:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|104
1722428320000|2024-07-31 12:18:40|2397|2396.5|2397|2396|2397|2396.5|2396.5|2395.5|409
1722428330000|2024-07-31 12:18:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722428340000|2024-07-31 12:19:00|2398|2397|2398|2396.5|2398|2397|2398|2396.5|60
1722428350000|2024-07-31 12:19:10|2397.5||2398||2398||2397.5||0
1722428360000|2024-07-31 12:19:20||2397||2397||2397||2397|0
1722428380000|2024-07-31 12:19:40|2397.5||2398||2398||2397.5||0
1722428390000|2024-07-31 12:19:50|2397|2396|2397|2396|2397|2396|2397|2396|0
1722428400000|2024-07-31 12:20:00|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|37
1722428410000|2024-07-31 12:20:10|2396.5||2396||2396.5||2396||0
1722428430000|2024-07-31 12:20:30|2396.5||2396.5||2396.5||2396.5||226
1722428440000|2024-07-31 12:20:40|2396||2396||2396.5||2396||157
1722428450000|2024-07-31 12:20:50|2395|2394.5|2395|2394|2395|2394.5|2394.5|2394|268
1722428470000|2024-07-31 12:21:10|2395.5|2394.5|2395.5|2394.5|2396|2394.5|2395.5|2394.5|0
1722428480000|2024-07-31 12:21:20|2395||2395||2395||2395||20
1722428490000|2024-07-31 12:21:30|2395.5||2395||2395.5||2395||0
1722428500000|2024-07-31 12:21:40|2395.5||2396||2396||2395.5||300
1722428510000|2024-07-31 12:21:50|2395.5||2395.5||2395.5||2395.5||0
1722428530000|2024-07-31 12:22:10|2396|2395|2396|2395|2396|2395|2396|2395|0
1722428540000|2024-07-31 12:22:20||2394.5||2394.5||2394.5||2394.5|0
1722428570000|2024-07-31 12:22:50|2395.5||2395.5||2395.5||2395.5||0
1722428580000|2024-07-31 12:23:00|2396||2396||2396||2396||0
1722428590000|2024-07-31 12:23:10|2395.5||2395.5||2395.5||2395.5||0
1722428600000|2024-07-31 12:23:20|2396|2395|2396|2395|2396|2395|2396|2395|50
1722428610000|2024-07-31 12:23:30||2394.5||2394.5||2394.5||2394.5|0
1722428630000|2024-07-31 12:23:50|2395.5||2395.5||2395.5||2395.5||0
1722428650000|2024-07-31 12:24:10|2396|2395|2396|2394.5|2396|2395|2396|2394.5|0
1722428660000|2024-07-31 12:24:20|2397|2395|2397.5|2397|2398|2397|2397|2395|0
1722428680000|2024-07-31 12:24:40|2398|2396.5|2397|2396.5|2398|2396.5|2397|2396.5|0
1722428690000|2024-07-31 12:24:50|2397.5||2397.5||2397.5||2397.5||0
1722428700000|2024-07-31 12:25:00|2397||2397.5||2397.5||2397||0
1722428710000|2024-07-31 12:25:10|2397||2397.5||2397.5||2397||130
1722428750000|2024-07-31 12:25:50|2397||2397.5||2397.5||2397||58
1722428760000|2024-07-31 12:26:00|2397||2397.5||2397.5||2397||5
1722428780000|2024-07-31 12:26:20|2397|2396|2397|2396|2397|2396|2397|2396|0
1722428800000|2024-07-31 12:26:40|2396.5||2396.5||2396.5||2396.5||0
1722428830000|2024-07-31 12:27:10|2396|2395|2396|2395|2396|2395|2396|2395|0
1722428840000|2024-07-31 12:27:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|50
1722428850000|2024-07-31 12:27:30|2396||2396.5||2396.5||2396||0
1722428880000|2024-07-31 12:28:00|2397.5|2396|2397|2396|2397.5|2396|2397|2396|0
1722428980000|2024-07-31 12:29:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|38
1722429000000|2024-07-31 12:30:00|2397|2396|2398|2397|2399|2397.5|2397|2396|786
1722429010000|2024-07-31 12:30:10|2397.5|2397.5|2397.5|2396.5|2398|2397.5|2397|2396.5|703
1722429020000|2024-07-31 12:30:20|2398|2397|2398|2396.5|2398|2397|2397.5|2396.5|0
1722429040000|2024-07-31 12:30:40|2397.5|2396|2397|2396|2397.5|2396.5|2397|2396|0
1722429050000|2024-07-31 12:30:50|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1722429060000|2024-07-31 12:31:00|2396.5||2396||2396.5||2396||15
1722429080000|2024-07-31 12:31:20|2396.5|2395|2396.5|2395.5|2396.5|2395.5|2396.5|2395|0
1722429090000|2024-07-31 12:31:30|2397|2396|2397|2396|2397|2396|2396.5|2395.5|57
1722429100000|2024-07-31 12:31:40|2396.5||2396.5||2396.5||2396.5||68
1722429120000|2024-07-31 12:32:00|2397||2397||2397||2396.5||0
1722429130000|2024-07-31 12:32:10|2396.5|2396.5|2398|2397|2398|2397|2396.5|2396.5|300
1722429140000|2024-07-31 12:32:20|2398.5|2397.5|2398.5|2397|2398.5|2397.5|2398.5|2397|0
1722429150000|2024-07-31 12:32:30||2397.5||2397||2397.5||2397|0
1722429160000|2024-07-31 12:32:40|2398||2398||2398||2397.5||0
1722429180000|2024-07-31 12:33:00|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|0
1722429190000|2024-07-31 12:33:10|2397.5||2397.5||2397.5||2397.5||0
1722429200000|2024-07-31 12:33:20|2398||2397.5||2398||2397.5||0
1722429210000|2024-07-31 12:33:30|2397||2397.5||2397.5||2397||0
1722429220000|2024-07-31 12:33:40||2397||2396.5||2397||2396.5|0
1722429230000|2024-07-31 12:33:50|2397|2396|2396|2395.5|2397|2396|2396|2395.5|272
1722429240000|2024-07-31 12:34:00|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|50
1722429250000|2024-07-31 12:34:10|2396||2396||2396||2396||300
1722429260000|2024-07-31 12:34:20|2397|2396|2397|2396|2397|2396|2396.5|2396|219
1722429270000|2024-07-31 12:34:30|2397.5||2397||2397.5||2397||0
1722429280000|2024-07-31 12:34:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722429290000|2024-07-31 12:34:50||2396||2396||2396||2396|0
1722429300000|2024-07-31 12:35:00|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1722429310000|2024-07-31 12:35:10|2397|2396|2397|2396|2397|2396|2397|2396|0
1722429330000|2024-07-31 12:35:30|2396.5|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|0
1722429350000|2024-07-31 12:35:50|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1722429360000|2024-07-31 12:36:00||2397||2397||2397||2397|0
1722429370000|2024-07-31 12:36:10||2396.5||2397||2397||2396.5|0
1722429390000|2024-07-31 12:36:30|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1722429400000|2024-07-31 12:36:40|2398||2398||2398||2398||0
1722429410000|2024-07-31 12:36:50|2398.5|2397|2398|2397|2398.5|2397|2398|2397|21
1722429420000|2024-07-31 12:37:00|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|26
1722429430000|2024-07-31 12:37:10|2398.5||2398.5||2398.5||2398.5||0
1722429440000|2024-07-31 12:37:20|2398||2398.5||2398.5||2398||0
1722429460000|2024-07-31 12:37:40|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1722429470000|2024-07-31 12:37:50|2398.5|2398|2398.5|2398|2399|2398|2398.5|2398|0
1722429480000|2024-07-31 12:38:00|2398|2397|2398|2397|2398.5|2397|2397.5|2397|104
1722429500000|2024-07-31 12:38:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|87
1722429520000|2024-07-31 12:38:40|2397|2396|2397.5|2396.5|2397.5|2396.5|2396.5|2396|35
1722429530000|2024-07-31 12:38:50|||||||||41
1722429560000|2024-07-31 12:39:20|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|21
1722429570000|2024-07-31 12:39:30|2398||2398||2398||2398||0
1722429580000|2024-07-31 12:39:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|66
1722429590000|2024-07-31 12:39:50|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|343
1722429610000|2024-07-31 12:40:10|2397|2397|2397.5|2397|2397.5|2397|2397|2397|300
1722429630000|2024-07-31 12:40:30|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1722429660000|2024-07-31 12:41:00|2398|2399|2400|2399|2400|2399|2398|2399|17
1722429670000|2024-07-31 12:41:10||2399.5||2399.5||2399.5||2399.5|0
1722429690000|2024-07-31 12:41:30|2400.5|2400|2401.5|2400.5|2401.5|2400.5|2400.5|2400|200
1722429710000|2024-07-31 12:41:50|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401|0
1722429720000|2024-07-31 12:42:00|2403|2402|2403|2402.5|2403|2402.5|2403|2402|10
1722429730000|2024-07-31 12:42:10|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|230
1722429740000|2024-07-31 12:42:20|2403|2402|2402.5|2402|2403|2402|2402.5|2402|109
1722429750000|2024-07-31 12:42:30|2403||2403||2403||2402.5||0
1722429770000|2024-07-31 12:42:50||2402.5||2402.5||2402.5||2402.5|0
1722429780000|2024-07-31 12:43:00|2403.5|2402|2403|2402|2403.5|2402|2403|2402|150
1722429800000|2024-07-31 12:43:20|2402.5||2402.5||2402.5||2402.5||0
1722429810000|2024-07-31 12:43:30|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1722429840000|2024-07-31 12:44:00||2401||2401||2401||2401|0
1722429850000|2024-07-31 12:44:10|2401.5||2401.5||2401.5||2401.5||0
1722429860000|2024-07-31 12:44:20|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1722429870000|2024-07-31 12:44:30|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|50
1722429880000|2024-07-31 12:44:40|2400.5|2400|2401|2400|2401|2400|2400.5|2400|41
1722429890000|2024-07-31 12:44:50||2400.5||2400||2400.5||2400|0
1722429900000|2024-07-31 12:45:00||2400.5||2400.5||2400.5||2400.5|0
1722429910000|2024-07-31 12:45:10|2401.5||2401.5||2401.5||2401.5||0
1722429930000|2024-07-31 12:45:30||2401||2401||2401||2401|0
1722429960000|2024-07-31 12:46:00|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1722429970000|2024-07-31 12:46:10|||||||||50
1722429990000|2024-07-31 12:46:30||2400||2400||2400||2400|0
1722430000000|2024-07-31 12:46:40|2400.5|2399.5|2400|2399.5|2401|2399.5|2400|2399.5|20
1722430020000|2024-07-31 12:47:00|2400.5||2400.5||2400.5||2400.5||0
1722430030000|2024-07-31 12:47:10||2400||2400||2400||2400|0
1722430040000|2024-07-31 12:47:20||2399.5||2399.5||2400||2399.5|0
1722430050000|2024-07-31 12:47:30|2400||2400||2400||2400||0
1722430060000|2024-07-31 12:47:40|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|0
1722430070000|2024-07-31 12:47:50||2399.5||2399.5||2399.5||2399.5|0
1722430090000|2024-07-31 12:48:10|2401.5|2400|2400.5|2400|2401.5|2400.5|2400.5|2400|0
1722430100000|2024-07-31 12:48:20|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|50
1722430120000|2024-07-31 12:48:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|32
1722430130000|2024-07-31 12:48:50|2401||2401.5||2401.5||2401||126
1722430170000|2024-07-31 12:49:30|2401|2399.5|2400.5|2399.5|2401|2399.5|2400.5|2399.5|32
1722430190000|2024-07-31 12:49:50|||||||||5
1722430200000|2024-07-31 12:50:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722430220000|2024-07-31 12:50:20|2399|2397.5|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|0
1722430240000|2024-07-31 12:50:40|2399|2398|2399|2398.5|2399|2398.5|2399|2398|0
1722430250000|2024-07-31 12:50:50|2399.5|2398|2399|2398|2399.5|2398|2399|2398|0
1722430260000|2024-07-31 12:51:00|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|0
1722430270000|2024-07-31 12:51:10|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722430280000|2024-07-31 12:51:20|2399||2399.5||2399.5||2399||0
1722430300000|2024-07-31 12:51:40|2399||2399||2399.5||2399||50
1722430310000|2024-07-31 12:51:50|2398.5|2398|2398.5|2397.5|2398.5|2398|2398|2397.5|0
1722430320000|2024-07-31 12:52:00|2399||2398.5||2399||2398.5||71
1722430350000|2024-07-31 12:52:30|2399|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2398|0
1722430370000|2024-07-31 12:52:50|2399||2399||2399||2399||0
1722430380000|2024-07-31 12:53:00|2399.5|2398|2399.5|2398|2399.5|2398|2399|2398|50
1722430400000|2024-07-31 12:53:20||2398.5||2399||2399||2398.5|0
1722430410000|2024-07-31 12:53:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|162
1722430440000|2024-07-31 12:54:00|2400|2399|2400.5|2399|2400.5|2399.5|2400|2399|300
1722430450000|2024-07-31 12:54:10||2399.5||2399.5||2399.5||2399.5|0
1722430460000|2024-07-31 12:54:20||2400||2400||2400||2400|0
1722430490000|2024-07-31 12:54:50|||||||||50
1722430500000|2024-07-31 12:55:00|||||||||202
1722430510000|2024-07-31 12:55:10|2400|2399.5|2401|2400|2401|2400.5|2400|2399.5|0
1722430520000|2024-07-31 12:55:20|2400.5|2399.5|2399.5|2399|2401|2399.5|2399.5|2399|300
1722430550000|2024-07-31 12:55:50|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|50
1722430560000|2024-07-31 12:56:00|||||||||1
1722430610000|2024-07-31 12:56:50|2399.5|2399|2400|2399.5|2400|2399.5|2399.5|2399|12
1722430630000|2024-07-31 12:57:10|2400.5|2400|2401|2400|2401|2400|2400.5|2400|50
1722430640000|2024-07-31 12:57:20|2400.5||2400.5||2401||2400.5||0
1722430650000|2024-07-31 12:57:30|2401|2399|2400|2399|2401|2399|2400|2399|28
1722430660000|2024-07-31 12:57:40|2399.5|2398.5|2399|2397.5|2399.5|2398.5|2399|2397.5|275
1722430670000|2024-07-31 12:57:50|2398.5||2398.5||2398.5||2398.5||0
1722430680000|2024-07-31 12:58:00|2399|2398|2399.5|2398|2399.5|2398|2398.5|2398|0
1722430690000|2024-07-31 12:58:10|2399||2399||2399||2399||0
1722430700000|2024-07-31 12:58:20|2397.5|2397|2398|2397|2398|2397|2397.5|2397|0
1722430710000|2024-07-31 12:58:30|||||||||100
1722430720000|2024-07-31 12:58:40|2397.5||2397.5||2397.5||2397.5||1
1722430730000|2024-07-31 12:58:50|2398||2398||2398||2398||0
1722430740000|2024-07-31 12:59:00|2397.5||2397.5||2397.5||2397.5||0
1722430760000|2024-07-31 12:59:20||2396.5||2396.5||2396.5||2396.5|27
1722430770000|2024-07-31 12:59:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1722430800000|2024-07-31 13:00:00|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|54
1722430810000|2024-07-31 13:00:10|||||||||181
1722430820000|2024-07-31 13:00:20|2397.5||2397.5||2397.5||2397.5||0
1722430830000|2024-07-31 13:00:30|2398||2398||2398||2398||0
1722430840000|2024-07-31 13:00:40|2397.5||2397.5||2397.5||2397.5||0
1722430850000|2024-07-31 13:00:50|2398||2397.5||2398||2397.5||0
1722430870000|2024-07-31 13:01:10|2397|2396|2397|2396|2397|2396|2397|2396|0
1722430910000|2024-07-31 13:01:50|2397.5|2396.5|2400.5|2400|2400.5|2400|2397.5|2396|139
1722430920000|2024-07-31 13:02:00|2400|2399|2399|2398|2400|2399|2399|2398|548
1722430930000|2024-07-31 13:02:10|2396|2395.5|2396.5|2395.5|2396.5|2396|2396|2395.5|50
1722430950000|2024-07-31 13:02:30|2395.5|2395|2394|2393|2395.5|2395|2394|2393|287
1722430960000|2024-07-31 13:02:40|2393.5|2392|2393|2392|2393.5|2392|2392.5|2392|161
1722430980000|2024-07-31 13:03:00||2392.5||2392||2392.5||2392|0
1722430990000|2024-07-31 13:03:10|2394|2392.5|2393.5|2392.5|2394|2393.5|2393.5|2392.5|207
1722431000000|2024-07-31 13:03:20|2392.5|2392|2393|2392|2393|2392|2392.5|2392|119
1722431010000|2024-07-31 13:03:30|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|0
1722431020000|2024-07-31 13:03:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392|59
1722431030000|2024-07-31 13:03:50|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|7
1722431040000|2024-07-31 13:04:00|2394|2392|2394|2392.5|2394|2392.5|2394|2392|54
1722431050000|2024-07-31 13:04:10|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|162
1722431080000|2024-07-31 13:04:40|||||||||201
1722431100000|2024-07-31 13:05:00|2393|2393|2394|2393|2394|2393|2393|2393|102
1722431120000|2024-07-31 13:05:20|2393.5|2393.5|2394|2393|2394|2393.5|2393.5|2393|166
1722431130000|2024-07-31 13:05:30|2393.5||2393.5||2394||2393.5||293
1722431140000|2024-07-31 13:05:40|2394||2394||2394||2394||79
1722431190000|2024-07-31 13:06:30|2393.5|2392.5|2389.5|2388.5|2393.5|2392.5|2389.5|2388.5|1674
1722431200000|2024-07-31 13:06:40|2390.5|2390|2392|2391|2392|2391.5|2390.5|2390|1094
1722431210000|2024-07-31 13:06:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1722431250000|2024-07-31 13:07:30|2391||2391||2391||2391||0
1722431270000|2024-07-31 13:07:50|2390.5|2390|2390.5|2389.5|2390.5|2390.5|2390.5|2389.5|53
1722431280000|2024-07-31 13:08:00|2389.5|2388.5|2389.5|2389|2389.5|2389|2389.5|2388.5|692
1722431290000|2024-07-31 13:08:10|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|442
1722431300000|2024-07-31 13:08:20|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1722431320000|2024-07-31 13:08:40|2391.5|2390|2391.5|2390|2391.5|2390|2391.5|2390|0
1722431330000|2024-07-31 13:08:50||2390.5||2390.5||2390.5||2390.5|0
1722431350000|2024-07-31 13:09:10|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391|0
1722431360000|2024-07-31 13:09:20|2393|2392|2393|2392|2393|2392|2393|2392|148
1722431390000|2024-07-31 13:09:50|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391.5|40
1722431410000|2024-07-31 13:10:10|2393.5|2393|2394.5|2393.5|2394.5|2393.5|2393.5|2393|100
1722431420000|2024-07-31 13:10:20|2394||2394.5||2394.5||2394||0
1722431460000|2024-07-31 13:11:00|2394|2393|2394|2393|2394|2393|2394|2393|130
1722431500000|2024-07-31 13:11:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392|45
1722431520000|2024-07-31 13:12:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1722431530000|2024-07-31 13:12:10|2393.5||2394||2394||2393.5||86
1722431540000|2024-07-31 13:12:20||2393.5||2393.5||2393.5||2393.5|0
1722431550000|2024-07-31 13:12:30|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1722431560000|2024-07-31 13:12:40|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|360
1722431570000|2024-07-31 13:12:50|2394||2394.5||2394.5||2394||50
1722431600000|2024-07-31 13:13:20|2394||2394||2394.5||2394||0
1722431610000|2024-07-31 13:13:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1722431620000|2024-07-31 13:13:40|2394|2393.5|2393.5|2393|2394|2393.5|2393.5|2393|0
1722431640000|2024-07-31 13:14:00|2394||2394||2394||2394||0
1722431660000|2024-07-31 13:14:20|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|140
1722431670000|2024-07-31 13:14:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1722431680000|2024-07-31 13:14:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1722431690000|2024-07-31 13:14:50|2394||2394||2394||2394||0
1722431700000|2024-07-31 13:15:00|2394.5|2393|2393.5|2393|2394.5|2393|2393.5|2393|50
1722431730000|2024-07-31 13:15:30|2393|2392.5|2392.5|2391|2393|2392.5|2392.5|2391|58
1722431740000|2024-07-31 13:15:40|2392||2391.5||2392||2391.5||50
1722431750000|2024-07-31 13:15:50|||||||||42
1722431760000|2024-07-31 13:16:00|2390.5|2390|2390.5|2389|2390.5|2390|2390.5|2389|0
1722431770000|2024-07-31 13:16:10|2391.5|2389.5|2391.5|2391|2392|2391|2391.5|2389.5|406
1722431780000|2024-07-31 13:16:20|||||||||153
1722431790000|2024-07-31 13:16:30|2391|2390.5|2391|2390|2391|2390.5|2390.5|2390|145
1722431800000|2024-07-31 13:16:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|102
1722431830000|2024-07-31 13:17:10|2390|2389|2389.5|2389|2390|2389|2389.5|2389|159
1722431850000|2024-07-31 13:17:30|2390||2390||2390||2390||0
1722431860000|2024-07-31 13:17:40||2389.5||2389||2389.5||2389|150
1722431870000|2024-07-31 13:17:50|2390.5|2389.5|2390|2389|2390.5|2389.5|2390|2389|0
1722431910000|2024-07-31 13:18:30||2389.5||2389.5||2389.5||2389.5|100
1722431920000|2024-07-31 13:18:40||2389||2389||2389||2389|0
1722431930000|2024-07-31 13:18:50||2389.5||2389||2389.5||2389|0
1722431950000|2024-07-31 13:19:10|2389.5|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|28
1722431970000|2024-07-31 13:19:30|||||||||182
1722432000000|2024-07-31 13:20:00|||||||||12
1722432020000|2024-07-31 13:20:20||2388||2388.5||2388.5||2388|261
1722432030000|2024-07-31 13:20:30|2388.5|2388|2388.5|2387.5|2388.5|2388|2388.5|2387.5|30
1722432040000|2024-07-31 13:20:40|2388|2387|2387.5|2387|2388|2387|2387.5|2387|0
1722432050000|2024-07-31 13:20:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1722432060000|2024-07-31 13:21:00|2389|2388|2389|2388|2389|2388|2389|2387.5|50
1722432070000|2024-07-31 13:21:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1722432080000|2024-07-31 13:21:20|2388||2388||2388||2388||0
1722432090000|2024-07-31 13:21:30||2387||2387||2387||2387|0
1722432100000|2024-07-31 13:21:40|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|51
1722432110000|2024-07-31 13:21:50|2388|2387|2388|2387|2388|2387|2388|2387|111
1722432130000|2024-07-31 13:22:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1722432160000|2024-07-31 13:22:40|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|581
1722432170000|2024-07-31 13:22:50|2387||2387.5||2387.5||2387||0
1722432180000|2024-07-31 13:23:00|2388|2387|2388|2386.5|2388|2387|2388|2386.5|0
1722432200000|2024-07-31 13:23:20|2387.5||2387.5||2387.5||2387.5||0
1722432210000|2024-07-31 13:23:30|2388||2388||2388||2388||0
1722432220000|2024-07-31 13:23:40|2387.5|2387|2388|2387|2388|2387|2387.5|2387|219
1722432230000|2024-07-31 13:23:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1722432240000|2024-07-31 13:24:00|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|199
1722432260000|2024-07-31 13:24:20|2389|2388|2389|2388.5|2389|2388.5|2389|2388|0
1722432270000|2024-07-31 13:24:30|2389.5||2389.5||2389.5||2389.5||0
1722432280000|2024-07-31 13:24:40|2389|2388|2389|2388|2389|2388|2389|2388|47
1722432290000|2024-07-31 13:24:50|2388.5|2387.5|2388.5|2387.5|2389|2387.5|2388|2387.5|49
1722432300000|2024-07-31 13:25:00|2388||2388.5||2388.5||2388||0
1722432310000|2024-07-31 13:25:10|2388|2387|2388|2387|2388.5|2387|2388|2387|12
1722432320000|2024-07-31 13:25:20|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1722432330000|2024-07-31 13:25:30|2387|2386|2387|2386|2387|2386|2387|2386|0
1722432340000|2024-07-31 13:25:40|2386.5||2386.5||2386.5||2386.5||184
1722432370000|2024-07-31 13:26:10||2385.5||2385.5||2385.5||2385.5|117
1722432380000|2024-07-31 13:26:20|2386|2385|2386|2385|2386|2385|2385.5|2385|225
1722432390000|2024-07-31 13:26:30|2385.5|2384.5|2384.5|2384|2385.5|2384.5|2384.5|2384|215
1722432400000|2024-07-31 13:26:40||2383.5||2383.5||2383.5||2383.5|89
1722432410000|2024-07-31 13:26:50|2384||2384||2384||2384||107
1722432430000|2024-07-31 13:27:10|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|203
1722432450000|2024-07-31 13:27:30|2384||2384||2384||2384||0
1722432460000|2024-07-31 13:27:40|2385|2383.5|2385|2384|2385|2384|2384.5|2383.5|319
1722432470000|2024-07-31 13:27:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|324
1722432480000|2024-07-31 13:28:00|2384|2383|2384|2383|2384|2383|2383.5|2383|63
1722432490000|2024-07-31 13:28:10|2384.5|2383.5|2384|2383.5|2384.5|2383.5|2384|2383.5|0
1722432500000|2024-07-31 13:28:20|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|0
1722432510000|2024-07-31 13:28:30|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|113
1722432520000|2024-07-31 13:28:40|2385||2385||2385||2384.5||0
1722432530000|2024-07-31 13:28:50|2384.5||2384.5||2384.5||2384.5||0
1722432540000|2024-07-31 13:29:00|2384|2383|2384|2383|2384|2383|2384|2383|50
1722432570000|2024-07-31 13:29:30|2383.5||2383.5||2383.5||2383.5||0
1722432600000|2024-07-31 13:30:00|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|246
1722432610000|2024-07-31 13:30:10|2384.5|2383.5|2383.5|2383|2385|2384|2383.5|2383|293
1722432620000|2024-07-31 13:30:20|2383|2382.5|2383.5|2382.5|2384|2383|2383|2382.5|185
1722432630000|2024-07-31 13:30:30|2382.5|2382|2382.5|2382|2383|2382|2382.5|2382|202
1722432640000|2024-07-31 13:30:40|2381.5|2381|2382|2381|2382.5|2381.5|2381.5|2380.5|225
1722432660000|2024-07-31 13:31:00|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|0
1722432670000|2024-07-31 13:31:10|2382|2380.5|2382.5|2382|2382.5|2382|2382|2380.5|381
1722432680000|2024-07-31 13:31:20|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|301
1722432690000|2024-07-31 13:31:30|2381.5|2381|2382|2381|2382|2381|2381.5|2381|165
1722432710000|2024-07-31 13:31:50|2381.5|2380.5|2381.5|2380|2381.5|2380.5|2381|2380|549
1722432720000|2024-07-31 13:32:00|2382.5|2380.5|2382.5|2381.5|2382.5|2382|2382.5|2380.5|160
1722432750000|2024-07-31 13:32:30|2383|2382.5|2383|2382.5|2383.5|2383|2383|2382.5|464
1722432760000|2024-07-31 13:32:40|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|167
1722432770000|2024-07-31 13:32:50|2385.5|2385|2385.5|2385|2386|2385|2385.5|2385|0
1722432780000|2024-07-31 13:33:00|2386||2386.5||2386.5||2386||0
1722432790000|2024-07-31 13:33:10|2386|2385.5|2386.5|2386|2386.5|2386|2386|2385|172
1722432800000|2024-07-31 13:33:20||2385.5||2386||2386||2385.5|68
1722432810000|2024-07-31 13:33:30|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|336
1722432820000|2024-07-31 13:33:40|2387|2386|2387|2386|2387.5|2386|2387|2386|0
1722432830000|2024-07-31 13:33:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|175
1722432840000|2024-07-31 13:34:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1722432850000|2024-07-31 13:34:10|2384.5|2383|2384|2383|2384.5|2383|2384|2383|136
1722432860000|2024-07-31 13:34:20||2382.5||2382.5||2382.5||2382.5|0
1722432870000|2024-07-31 13:34:30|2383.5|2381.5|2382.5|2381.5|2383.5|2381.5|2382.5|2381.5|158
1722432880000|2024-07-31 13:34:40|2383|2382|2383|2381.5|2383|2382.5|2383|2381.5|52
1722432890000|2024-07-31 13:34:50|2382.5||2382.5||2382.5||2382.5||0
1722432900000|2024-07-31 13:35:00|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|0
1722432910000|2024-07-31 13:35:10|2383|2383|2384|2383|2384|2383|2383|2383|232
1722432920000|2024-07-31 13:35:20|2383.5|2382|2383|2382|2383.5|2382|2383|2382|169
1722432930000|2024-07-31 13:35:30|2383.5||2383||2383.5||2383||0
1722432940000|2024-07-31 13:35:40|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1722432950000|2024-07-31 13:35:50|2384|2382|2384|2383|2384|2383.5|2384|2382|50
1722432960000|2024-07-31 13:36:00||2383.5||2383||2383.5||2383|470
1722432970000|2024-07-31 13:36:10|2383.5|2382.5|2384|2383.5|2384|2383.5|2383.5|2382.5|0
1722432980000|2024-07-31 13:36:20|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|0
1722432990000|2024-07-31 13:36:30|2383||2383.5||2383.5||2383||168
1722433000000|2024-07-31 13:36:40|2383|2382|2383|2382.5|2383|2382.5|2383|2382|3
1722433010000|2024-07-31 13:36:50|2382.5|2382|2383|2382|2383|2382|2382.5|2382|0
1722433020000|2024-07-31 13:37:00|2382.5|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|108
1722433030000|2024-07-31 13:37:10|2382.5||2382.5||2382.5||2382.5||58
1722433040000|2024-07-31 13:37:20|2383|2382|2383|2382|2383|2382|2383|2382|284
1722433050000|2024-07-31 13:37:30|2383.5|2383|2384|2383|2384|2383|2383.5|2383|0
1722433070000|2024-07-31 13:37:50|2383.5|2383.5|2383.5|2383|2383.5|2383.5|2383.5|2383|0
1722433080000|2024-07-31 13:38:00|2383|2382.5|2384|2383|2384|2383|2383|2382|62
1722433090000|2024-07-31 13:38:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1722433100000|2024-07-31 13:38:20|2383|2382|2383|2381.5|2383|2382|2383|2381.5|0
1722433110000|2024-07-31 13:38:30|2382.5||2382.5||2382.5||2382.5||0
1722433120000|2024-07-31 13:38:40|2382|2381|2380.5|2379.5|2382|2381|2380|2379|836
1722433140000|2024-07-31 13:39:00|2380||2380.5||2380.5||2380||335
1722433150000|2024-07-31 13:39:10|2380||2380||2380||2380||0
1722433160000|2024-07-31 13:39:20|2379.5|2379|2379|2378|2379.5|2379|2379|2378|1181
1722433170000|2024-07-31 13:39:30|2378.5|2377.5|2379.5|2378|2379.5|2378|2378.5|2377.5|156
1722433180000|2024-07-31 13:39:40|2380|2378.5|2380|2379|2380|2379|2380|2378.5|225
1722433190000|2024-07-31 13:39:50|2379.5||2379.5||2379.5||2379.5||0
1722433200000|2024-07-31 13:40:00|2380|2379.5|2380.5|2379|2380.5|2379.5|2380|2379|50
1722433210000|2024-07-31 13:40:10|2380|2379.5|2381|2380|2381|2380|2380|2379.5|116
1722433220000|2024-07-31 13:40:20|2381.5|2380.5|2382|2381|2382|2381|2381|2380|411
1722433230000|2024-07-31 13:40:30|2382.5|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|112
1722433240000|2024-07-31 13:40:40|2382.5||2382.5||2382.5||2382.5||50
1722433270000|2024-07-31 13:41:10|2383|2382|2383|2382.5|2383|2382.5|2383|2382|5
1722433280000|2024-07-31 13:41:20|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|80
1722433290000|2024-07-31 13:41:30||2381.5||2381.5||2381.5||2381.5|197
1722433300000|2024-07-31 13:41:40|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1722433310000|2024-07-31 13:41:50|2383.5||2383.5||2383.5||2383.5||0
1722433330000|2024-07-31 13:42:10||2383||2383||2383||2383|0
1722433340000|2024-07-31 13:42:20||2382.5||2382.5||2382.5||2382.5|188
1722433350000|2024-07-31 13:42:30|||||||||50
1722433370000|2024-07-31 13:42:50|2384|2383|2384|2383|2384|2383|2384|2383|240
1722433380000|2024-07-31 13:43:00|2383.5|2382.5|2383|2382|2384|2382.5|2383|2382|53
1722433390000|2024-07-31 13:43:10|||||||||54
1722433410000|2024-07-31 13:43:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|210
1722433420000|2024-07-31 13:43:40|2382|2381|2382|2381|2382|2381|2382|2381|50
1722433430000|2024-07-31 13:43:50|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|100
1722433480000|2024-07-31 13:44:40|2381||2381||2381||2381||0
1722433490000|2024-07-31 13:44:50|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|0
1722433500000|2024-07-31 13:45:00|2381|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|309
1722433510000|2024-07-31 13:45:10|2382|2381|2382|2381|2382|2381|2382|2381|115
1722433520000|2024-07-31 13:45:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|199
1722433530000|2024-07-31 13:45:30|2381|2380|2381|2380|2381.5|2380|2381|2380|163
1722433540000|2024-07-31 13:45:40|2380.5|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|0
1722433550000|2024-07-31 13:45:50|2381||2380.5||2381||2380.5||2
1722433570000|2024-07-31 13:46:10|2381|2380|2379.5|2379|2381|2380|2379.5|2379|211
1722433580000|2024-07-31 13:46:20|||||||||1172
1722433590000|2024-07-31 13:46:30|2380||2380||2380||2380||19
1722433610000|2024-07-31 13:46:50|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378|111
1722433620000|2024-07-31 13:47:00|2380|2379|2381|2380|2381|2380|2380|2379|237
1722433630000|2024-07-31 13:47:10|2381.5|2380.5|2381.5|2381|2382|2381.5|2381.5|2380.5|371
1722433640000|2024-07-31 13:47:20|2382|2380.5|2382|2381|2382|2381.5|2381|2380.5|210
1722433650000|2024-07-31 13:47:30|2381.5|2381.5|2381.5|2380.5|2382|2381.5|2381|2380.5|257
1722433660000|2024-07-31 13:47:40|2382||2382||2382||2381.5||0
1722433670000|2024-07-31 13:47:50|2381.5|2381|2382|2381|2382|2381|2381.5|2381|0
1722433680000|2024-07-31 13:48:00|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|122
1722433690000|2024-07-31 13:48:10|2381.5|2380|2381|2380|2381.5|2380|2381|2380|71
1722433700000|2024-07-31 13:48:20|2382|2381|2382|2381|2382|2381|2382|2381|50
1722433710000|2024-07-31 13:48:30|2382.5|2381.5|2382.5|2381.5|2383|2382|2382.5|2381.5|75
1722433720000|2024-07-31 13:48:40|2383||2383||2383||2382.5||79
1722433730000|2024-07-31 13:48:50||2382||2382||2382||2382|0
1722433740000|2024-07-31 13:49:00|2382.5|2381.5|2383|2381.5|2383|2382|2382|2381.5|70
1722433750000|2024-07-31 13:49:10|2382.5|2381|2381.5|2381|2382.5|2381|2381.5|2381|168
1722433770000|2024-07-31 13:49:30|2382.5||2382||2382.5||2382||92
1722433780000|2024-07-31 13:49:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|50
1722433790000|2024-07-31 13:49:50|2380.5|2380|2380|2379.5|2380.5|2380|2380|2379.5|0
1722433800000|2024-07-31 13:50:00|2379.5|2379|2380|2379|2380|2379|2379|2378|531
1722433810000|2024-07-31 13:50:10|2379.5|2378.5|2379|2378.5|2380|2378.5|2379|2378.5|0
1722433820000|2024-07-31 13:50:20|2379.5|2379|2379.5|2378.5|2380|2379|2379|2378.5|0
1722433840000|2024-07-31 13:50:40|2379|2378|2378|2377|2379|2378|2378|2377|145
1722433850000|2024-07-31 13:50:50|2377.5|2376.5|2378.5|2377.5|2378.5|2377.5|2377.5|2376.5|300
1722433860000|2024-07-31 13:51:00|2379|2378|2378.5|2378|2379|2378|2378.5|2378|0
1722433870000|2024-07-31 13:51:10|2379||2379||2379||2379||0
1722433880000|2024-07-31 13:51:20|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2378|2377.5|20
1722433890000|2024-07-31 13:51:30|2378.5||2378||2378.5||2378||0
1722433900000|2024-07-31 13:51:40||2377||2377||2377||2377|5
1722433910000|2024-07-31 13:51:50|2377.5|2377.5|2378|2377|2378|2377.5|2377.5|2376.5|50
1722433920000|2024-07-31 13:52:00|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1722433930000|2024-07-31 13:52:10|2378|2377|2378|2377|2378|2377|2378|2377|50
1722433940000|2024-07-31 13:52:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1722433950000|2024-07-31 13:52:30|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|300
1722433960000|2024-07-31 13:52:40|||||||||162
1722433970000|2024-07-31 13:52:50|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|127
1722433980000|2024-07-31 13:53:00|2379||2379||2379||2379||0
1722433990000|2024-07-31 13:53:10|2379.5|2379|2380|2379.5|2380|2379.5|2379.5|2379|26
1722434000000|2024-07-31 13:53:20|2380.5|2379|2380|2379|2380.5|2379.5|2380|2379|326
1722434010000|2024-07-31 13:53:30|2380.5||2380||2380.5||2380||0
1722434040000|2024-07-31 13:54:00|2380.5|2379.5|2380.5|2379.5|2380.5|2380|2380.5|2379.5|321
1722434050000|2024-07-31 13:54:10|2380|2380|2380.5|2380|2380.5|2380|2380|2380|41
1722434060000|2024-07-31 13:54:20|2381||2381||2381||2381||208
1722434070000|2024-07-31 13:54:30|2380.5|2379.5|2380|2379.5|2381|2379.5|2380|2379.5|399
1722434080000|2024-07-31 13:54:40|2380.5|2380|2381|2380|2381|2380|2380.5|2380|0
1722434090000|2024-07-31 13:54:50|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722434100000|2024-07-31 13:55:00|2381|2380|2380.5|2380|2381|2380|2380.5|2379.5|54
1722434110000|2024-07-31 13:55:10|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|192
1722434120000|2024-07-31 13:55:20|2380.5|2380|2378.5|2377.5|2381.5|2380.5|2378|2377.5|486
1722434130000|2024-07-31 13:55:30|2378||2378||2378||2378||308
1722434140000|2024-07-31 13:55:40|2378.5|2379|2380|2379|2380|2379.5|2378.5|2379|205
1722434150000|2024-07-31 13:55:50|2380.5||2380.5||2380.5||2380||0
1722434160000|2024-07-31 13:56:00|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|0
1722434170000|2024-07-31 13:56:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1722434180000|2024-07-31 13:56:20|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|166
1722434190000|2024-07-31 13:56:30|2382.5|2381.5|2381.5|2381|2382.5|2381.5|2381.5|2381|0
1722434200000|2024-07-31 13:56:40|2382|2380.5|2381|2380.5|2382|2380.5|2381|2380.5|106
1722434210000|2024-07-31 13:56:50|2380.5|2380|2380|2379|2380.5|2380|2380|2379|171
1722434220000|2024-07-31 13:57:00|2380.5|2379.5|2381|2379.5|2381|2379.5|2380.5|2379.5|0
1722434230000|2024-07-31 13:57:10|2380.5|2380.5|2382.5|2382|2382.5|2382|2380|2380.5|360
1722434240000|2024-07-31 13:57:20|2383|2382.5|2382.5|2382|2383|2382.5|2382.5|2381.5|2506
1722434250000|2024-07-31 13:57:30||2381.5||2381.5||2381.5||2381.5|97
1722434260000|2024-07-31 13:57:40|2383|2382|2383|2382.5|2383|2382.5|2383|2382|666
1722434270000|2024-07-31 13:57:50|2383.5||2383.5||2383.5||2383.5||0
1722434280000|2024-07-31 13:58:00|2385|2383|2385|2383.5|2385|2383.5|2385|2383|0
1722434290000|2024-07-31 13:58:10|2384.5|2383|2383.5|2382.5|2384.5|2383|2383.5|2382.5|300
1722434300000|2024-07-31 13:58:20|2384|2383|2384|2383|2384|2383|2384|2383|92
1722434320000|2024-07-31 13:58:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|125
1722434350000|2024-07-31 13:59:10|2383|2382|2382.5|2381.5|2383.5|2382|2382.5|2381.5|146
1722434380000|2024-07-31 13:59:40|2383.5|2382|2383.5|2382|2383.5|2382|2383.5|2382|0
1722434390000|2024-07-31 13:59:50|2383||2383||2383.5||2383||0
1722434400000|2024-07-31 14:00:00|2383.5||2383.5||2383.5||2383.5||0
1722434410000|2024-07-31 14:00:10|2384.5|2383.5|2385|2384|2386|2385|2384.5|2383.5|192
1722434420000|2024-07-31 14:00:20|2385.5|2384.5|2386|2384.5|2386|2384.5|2385.5|2384.5|119
1722434430000|2024-07-31 14:00:30|2385.5|2385|2386.5|2386|2386.5|2386|2385.5|2385|280
1722434440000|2024-07-31 14:00:40|2387|2386.5|2388|2386.5|2388|2386.5|2387|2386.5|0
1722434450000|2024-07-31 14:00:50|2387.5|2386|2387.5|2386|2387.5|2386|2387|2386|117
1722434460000|2024-07-31 14:01:00|2388|2386.5|2388|2387|2388|2387|2388|2386|59
1722434510000|2024-07-31 14:01:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|359
1722434520000|2024-07-31 14:02:00|2387|2385.5|2386.5|2385.5|2387|2386|2386.5|2385.5|275
1722434530000|2024-07-31 14:02:10||2386||2385.5||2386||2385.5|0
1722434550000|2024-07-31 14:02:30|2387|2386|2387.5|2386|2387.5|2386|2387|2386|0
1722434560000|2024-07-31 14:02:40|2388|2386.5|2387.5|2386.5|2388|2387|2387.5|2386.5|243
1722434580000|2024-07-31 14:03:00|2387|2385.5|2386.5|2385.5|2387|2385.5|2386.5|2385.5|0
1722434590000|2024-07-31 14:03:10|2387|2386|2387|2386|2387|2386|2387|2386|0
1722434600000|2024-07-31 14:03:20|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|0
1722434610000|2024-07-31 14:03:30|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|50
1722434620000|2024-07-31 14:03:40|2385||2385||2385||2385||0
1722434630000|2024-07-31 14:03:50|2384.5|2383.5|2385|2383.5|2385|2383.5|2384.5|2383.5|203
1722434640000|2024-07-31 14:04:00|2384.5||2384.5||2384.5||2384||0
1722434650000|2024-07-31 14:04:10|2385|2384|2384.5|2383.5|2385|2384|2384.5|2383.5|0
1722434660000|2024-07-31 14:04:20|2385||2384.5||2385||2384.5||0
1722434670000|2024-07-31 14:04:30|2385||2384.5||2385||2384.5||0
1722434690000|2024-07-31 14:04:50|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|50
1722434700000|2024-07-31 14:05:00|2384|2383|2384|2383|2384|2383|2384|2382.5|43
1722434720000|2024-07-31 14:05:20|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|50
1722434730000|2024-07-31 14:05:30|2383|2382|2383.5|2383|2384|2383|2382.5|2382|50
1722434750000|2024-07-31 14:05:50|2384||2384||2384||2384||0
1722434760000|2024-07-31 14:06:00|2383.5||2384||2384||2383.5||0
1722434770000|2024-07-31 14:06:10|2383.5|2382|2383|2382|2383.5|2382|2382.5|2382|458
1722434790000|2024-07-31 14:06:30|2382.5||2382.5||2382.5||2382.5||0
1722434810000|2024-07-31 14:06:50|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|0
1722434820000|2024-07-31 14:07:00|2383|2382|2383|2382|2383|2382|2382.5|2381.5|428
1722434850000|2024-07-31 14:07:30|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|180
1722434880000|2024-07-31 14:08:00|2384.5|2384|2386|2385|2386|2385|2384.5|2384|257
1722434890000|2024-07-31 14:08:10|2385.5|2384.5|2385.5|2384.5|2386|2385|2385.5|2384.5|225
1722434900000|2024-07-31 14:08:20|2386|2385|2386|2385.5|2386|2385.5|2386|2385|133
1722434910000|2024-07-31 14:08:30|2385.5|2385|2386|2385.5|2386|2385.5|2385.5|2385|0
1722434920000|2024-07-31 14:08:40|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|47
1722434930000|2024-07-31 14:08:50|2387|2386|2386.5|2386|2387|2386|2386.5|2386|225
1722434940000|2024-07-31 14:09:00|2387.5|2385.5|2386.5|2385.5|2387.5|2386.5|2386.5|2385.5|50
1722434950000|2024-07-31 14:09:10|2387|2386|2387|2385.5|2387|2386|2386.5|2385.5|0
1722434960000|2024-07-31 14:09:20|2387.5|2386|2387.5|2386.5|2387.5|2386.5|2387.5|2386|0
1722434970000|2024-07-31 14:09:30|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|0
1722434980000|2024-07-31 14:09:40|2388|2387|2388|2387|2388|2387|2388|2387|0
1722434990000|2024-07-31 14:09:50||2387.5||2387.5||2387.5||2387.5|25
1722435000000|2024-07-31 14:10:00|2388.5|2388|2389|2388|2389|2388|2388.5|2388|49
1722435010000|2024-07-31 14:10:10|2388.5|2388.5|2389.5|2388.5|2389.5|2388.5|2388.5|2388.5|0
1722435020000|2024-07-31 14:10:20|2389|2388|2389.5|2388.5|2390|2389|2389|2388|332
1722435030000|2024-07-31 14:10:30|2390|2389|2390|2389|2390|2389|2390|2389|84
1722435040000|2024-07-31 14:10:40|2389.5|2388.5|2390|2389.5|2390|2389.5|2389.5|2388.5|460
1722435050000|2024-07-31 14:10:50|2390.5|2390|2391.5|2391|2391.5|2391|2390.5|2390|257
1722435060000|2024-07-31 14:11:00||2390.5||2391||2391||2390.5|50
1722435070000|2024-07-31 14:11:10|2392||2392||2392||2392||215
1722435080000|2024-07-31 14:11:20|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|225
1722435090000|2024-07-31 14:11:30||2393||2392.5||2393||2392.5|225
1722435100000|2024-07-31 14:11:40|||||||||300
1722435110000|2024-07-31 14:11:50|2393|2391.5|2393|2392.5|2393|2392.5|2392.5|2391.5|335
1722435120000|2024-07-31 14:12:00|2393.5|2393|2394|2393|2394|2393|2393|2393|343
1722435130000|2024-07-31 14:12:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|125
1722435140000|2024-07-31 14:12:20|2394|2393|2394|2392.5|2394|2393|2394|2392.5|0
1722435150000|2024-07-31 14:12:30||2393||2392.5||2393||2392.5|0
1722435160000|2024-07-31 14:12:40|2393.5||2393.5||2393.5||2393||103
1722435170000|2024-07-31 14:12:50|2393||2393||2393||2393||0
1722435180000|2024-07-31 14:13:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|204
1722435200000|2024-07-31 14:13:20||2392||2392||2392||2392|0
1722435210000|2024-07-31 14:13:30|2393|2392.5|2393|2392|2393.5|2392.5|2393|2392|129
1722435220000|2024-07-31 14:13:40|2393.5|2392.5|2393.5|2393|2393.5|2393|2393|2392.5|270
1722435230000|2024-07-31 14:13:50||2392.5||2392.5||2392.5||2392.5|0
1722435240000|2024-07-31 14:14:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1722435260000|2024-07-31 14:14:20|2393.5||2393.5||2393.5||2393.5||158
1722435270000|2024-07-31 14:14:30|2394|2392.5|2394|2393|2394|2393.5|2394|2392.5|409
1722435280000|2024-07-31 14:14:40|2395|2394|2395|2394|2395|2394|2395|2394|90
1722435290000|2024-07-31 14:14:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|30
1722435310000|2024-07-31 14:15:10|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1722435320000|2024-07-31 14:15:20|2397||2396.5||2397||2396.5||0
1722435330000|2024-07-31 14:15:30|2397|2396|2397.5|2396|2397.5|2396|2397|2396|50
1722435340000|2024-07-31 14:15:40|2397||2397||2397.5||2397||0
1722435350000|2024-07-31 14:15:50|2397.5||2397||2397.5||2397||0
1722435360000|2024-07-31 14:16:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1722435370000|2024-07-31 14:16:10|2396|2396.5|2397|2396|2397|2396.5|2396|2396|251
1722435380000|2024-07-31 14:16:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1722435390000|2024-07-31 14:16:30|2396|2395|2396.5|2395|2396.5|2395|2396|2395|0
1722435400000|2024-07-31 14:16:40||2395.5||2395.5||2395.5||2395.5|0
1722435430000|2024-07-31 14:17:10|2397|2396.5|2398|2397|2398|2397|2397|2396.5|339
1722435440000|2024-07-31 14:17:20|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|0
1722435450000|2024-07-31 14:17:30|2396.5|2396|2397|2396|2397|2396|2396.5|2396|1451
1722435460000|2024-07-31 14:17:40|2396.5||2397||2397||2396.5||63
1722435470000|2024-07-31 14:17:50|2396.5||2397||2397||2396.5||227
1722435480000|2024-07-31 14:18:00|2398|2396.5|2398|2397.5|2398|2397.5|2398|2396.5|83
1722435500000|2024-07-31 14:18:20|2398.5|2398|2399|2398|2399|2398|2398.5|2398|293
1722435510000|2024-07-31 14:18:30||2398.5||2398||2398.5||2398|142
1722435530000|2024-07-31 14:18:50|2398.5|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|33
1722435560000|2024-07-31 14:19:20|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1722435570000|2024-07-31 14:19:30|2399|2398|2398.5|2398|2399|2398|2398.5|2398|0
1722435580000|2024-07-31 14:19:40|2399||2399||2399||2399||282
1722435590000|2024-07-31 14:19:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1722435600000|2024-07-31 14:20:00|||||||||206
1722435610000|2024-07-31 14:20:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1722435620000|2024-07-31 14:20:20|||||||||266
1722435630000|2024-07-31 14:20:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|50
1722435640000|2024-07-31 14:20:40|2399|2398|2399|2398|2399|2398|2399|2398|50
1722435670000|2024-07-31 14:21:10|2398.5|2397|2398|2397|2398.5|2397|2398|2397|0
1722435680000|2024-07-31 14:21:20|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396|332
1722435690000|2024-07-31 14:21:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1722435700000|2024-07-31 14:21:40|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|46
1722435710000|2024-07-31 14:21:50|2396.5||2396.5||2396.5||2396.5||38
1722435720000|2024-07-31 14:22:00|2397|2396|2397|2396|2397|2396|2397|2396|0
1722435730000|2024-07-31 14:22:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|35
1722435740000|2024-07-31 14:22:20|2396||2396.5||2396.5||2396||250
1722435750000|2024-07-31 14:22:30|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|1705
1722435760000|2024-07-31 14:22:40|2395|2394|2394|2393.5|2395|2394|2394|2393.5|386
1722435780000|2024-07-31 14:23:00|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|268
1722435790000|2024-07-31 14:23:10|2395||2394.5||2395||2394.5||0
1722435800000|2024-07-31 14:23:20|2395||2395||2395||2395||0
1722435810000|2024-07-31 14:23:30|2394.5||2394.5||2394.5||2394.5||1
1722435820000|2024-07-31 14:23:40|2395||2395||2395||2395||282
1722435830000|2024-07-31 14:23:50|||||||||215
1722435840000|2024-07-31 14:24:00|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|459
1722435850000|2024-07-31 14:24:10|2394.5||2395||2395||2394.5||0
1722435860000|2024-07-31 14:24:20||2394.5||2394.5||2394.5||2394.5|550
1722435870000|2024-07-31 14:24:30|||||||||23
1722435880000|2024-07-31 14:24:40|2395.5|2395|2396|2395.5|2396.5|2396|2395.5|2395|675
1722435890000|2024-07-31 14:24:50|2396.5|2396|2396.5|2396|2397|2396|2396.5|2396|93
1722435900000|2024-07-31 14:25:00|2397|2395.5|2395.5|2395|2397|2395.5|2395.5|2395|394
1722435910000|2024-07-31 14:25:10||2394.5||2394.5||2394.5||2394.5|0
1722435940000|2024-07-31 14:25:40|2395||2395.5||2395.5||2395||0
1722435960000|2024-07-31 14:26:00|2395||2395.5||2396||2395||0
1722435980000|2024-07-31 14:26:20|2396||2395.5||2396||2395.5||0
1722436000000|2024-07-31 14:26:40|2396|2395|2395|2394.5|2396|2395|2395|2394.5|47
1722436010000|2024-07-31 14:26:50|2395.5||2395.5||2395.5||2395.5||35
1722436020000|2024-07-31 14:27:00|2395|2395|2396|2395|2396|2395|2395|2395|0
1722436030000|2024-07-31 14:27:10|2395.5|2394.5|2395.5|2394.5|2396|2394.5|2395.5|2394.5|1133
1722436040000|2024-07-31 14:27:20|2395||2395.5||2395.5||2395||555
1722436050000|2024-07-31 14:27:30|2395|2395|2395.5|2395|2395.5|2395|2395|2395|103
1722436060000|2024-07-31 14:27:40|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|0
1722436070000|2024-07-31 14:27:50|2396|2395|2396|2395.5|2396|2395.5|2396|2395|55
1722436080000|2024-07-31 14:28:00|2396.5|2395|2396|2395.5|2396.5|2395.5|2396|2395|0
1722436090000|2024-07-31 14:28:10||2395||2395||2395.5||2395|50
1722436110000|2024-07-31 14:28:30|2396.5||2396.5||2396.5||2396.5||0
1722436120000|2024-07-31 14:28:40|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1722436130000|2024-07-31 14:28:50||2396||2396||2396||2396|0
1722436140000|2024-07-31 14:29:00|2396|2395.5|2395.5|2394.5|2396|2395.5|2395.5|2394.5|230
1722436160000|2024-07-31 14:29:20|2395||2395.5||2395.5||2395||163
1722436170000|2024-07-31 14:29:30|2396|2395|2396|2395|2396|2395|2396|2395|289
1722436190000|2024-07-31 14:29:50|2396.5||2396.5||2396.5||2396.5||0
1722436200000|2024-07-31 14:30:00||2396||2396||2396||2396|57
1722436210000|2024-07-31 14:30:10|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|71
1722436240000|2024-07-31 14:30:40|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|355
1722436250000|2024-07-31 14:30:50|2397|2396|2396.5|2396|2397|2396|2396.5|2396|0
1722436260000|2024-07-31 14:31:00|2397|2396.5|2398|2397|2398|2397|2397|2396.5|58
1722436270000|2024-07-31 14:31:10|2397.5||2397.5||2397.5||2397.5||0
1722436280000|2024-07-31 14:31:20|2398||2398||2398||2398||335
1722436290000|2024-07-31 14:31:30|2398.5|2398|2399|2398|2399|2398|2398.5|2398|50
1722436300000|2024-07-31 14:31:40|2398.5||2398.5||2398.5||2398.5||0
1722436310000|2024-07-31 14:31:50|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1722436330000|2024-07-31 14:32:10||2398||2398||2398||2398|0
1722436340000|2024-07-31 14:32:20|2399||2398.5||2399||2398.5||0
1722436350000|2024-07-31 14:32:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1722436360000|2024-07-31 14:32:40||2398||2398||2398||2398|367
1722436380000|2024-07-31 14:33:00|2398.5||2398.5||2398.5||2398.5||0
1722436390000|2024-07-31 14:33:10|2399||2399||2399||2399||29
1722436400000|2024-07-31 14:33:20|2398.5|2398.5|2399|2398.5|2399|2398.5|2398.5|2398.5|338
1722436420000|2024-07-31 14:33:40|||||||||71
1722436430000|2024-07-31 14:33:50|||||||||25
1722436440000|2024-07-31 14:34:00|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1722436450000|2024-07-31 14:34:10|2399.5||2400||2400||2399.5||96
1722436460000|2024-07-31 14:34:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|300
1722436480000|2024-07-31 14:34:40|2399||2399||2399||2399||2
1722436490000|2024-07-31 14:34:50|2399.5||2399.5||2399.5||2399.5||0
1722436500000|2024-07-31 14:35:00|2399||2399.5||2399.5||2399||0
1722436510000|2024-07-31 14:35:10|2399||2399||2399||2399||0
1722436530000|2024-07-31 14:35:30|2398|2397.5|2397.5|2397|2398|2397.5|2397.5|2397|88
1722436540000|2024-07-31 14:35:40||2396.5||2396.5||2396.5||2396.5|111
1722436560000|2024-07-31 14:36:00|2397|2396|2397|2396|2397|2396.5|2397|2396|233
1722436570000|2024-07-31 14:36:10|2396.5||2397||2397||2396.5||0
1722436580000|2024-07-31 14:36:20|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|30
1722436590000|2024-07-31 14:36:30|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|19
1722436600000|2024-07-31 14:36:40|2394.5|2394|2395|2394|2395|2394|2394.5|2394|50
1722436620000|2024-07-31 14:37:00||2394.5||2394.5||2394.5||2394|0
1722436630000|2024-07-31 14:37:10|2395.5||2395.5||2395.5||2395.5||50
1722436650000|2024-07-31 14:37:30|2395||2395.5||2395.5||2395||50
1722436660000|2024-07-31 14:37:40|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|50
1722436670000|2024-07-31 14:37:50||2393.5||2393.5||2393.5||2393.5|0
1722436690000|2024-07-31 14:38:10|2394|2392.5|2393|2392.5|2394|2392.5|2393|2392.5|352
1722436700000|2024-07-31 14:38:20|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|0
1722436710000|2024-07-31 14:38:30|2393||2393||2393||2393||0
1722436720000|2024-07-31 14:38:40|2393.5||2393||2393.5||2393||0
1722436740000|2024-07-31 14:39:00|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1722436760000|2024-07-31 14:39:20|2392|2391.5|2392|2391|2392|2392|2392|2391|0
1722436770000|2024-07-31 14:39:30|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|345
1722436780000|2024-07-31 14:39:40|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|300
1722436800000|2024-07-31 14:40:00|2392|2391.5|2392|2391|2392|2391.5|2392|2391|50
1722436830000|2024-07-31 14:40:30|2391|2390.5|2392|2391|2392|2391|2391|2390.5|27
1722436840000|2024-07-31 14:40:40|2391.5||2391.5||2391.5||2391.5||0
1722436850000|2024-07-31 14:40:50|2391|2390.5|2392|2390.5|2392|2390.5|2391|2390|122
1722436860000|2024-07-31 14:41:00|2392.5|2391|2392.5|2391.5|2392.5|2391.5|2392.5|2391|14
1722436870000|2024-07-31 14:41:10|2392|2392|2392|2391|2392|2392|2391.5|2391|543
1722436880000|2024-07-31 14:41:20|2391.5||2392||2392||2391.5||0
1722436890000|2024-07-31 14:41:30|2391.5||2391.5||2391.5||2391.5||19
1722436900000|2024-07-31 14:41:40|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|113
1722436910000|2024-07-31 14:41:50|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|98
1722436920000|2024-07-31 14:42:00|2391|2389.5|2389.5|2389|2391|2389.5|2389.5|2389|200
1722436930000|2024-07-31 14:42:10|2390||2390||2390||2389.5||0
1722436940000|2024-07-31 14:42:20|2389.5||2389.5||2389.5||2389.5||0
1722436960000|2024-07-31 14:42:40|2390||2390||2390||2390||0
1722436970000|2024-07-31 14:42:50|2389.5||2389.5||2389.5||2389.5||0
1722436980000|2024-07-31 14:43:00|2390||2389.5||2390||2389.5||0
1722436990000|2024-07-31 14:43:10|2390|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|252
1722437000000|2024-07-31 14:43:20|2390.5||2390.5||2390.5||2390.5||0
1722437020000|2024-07-31 14:43:40|2390|2389|2389.5|2389|2390|2389|2389|2388.5|0
1722437030000|2024-07-31 14:43:50|2390|2390|2390.5|2390|2390.5|2390|2390|2390|100
1722437040000|2024-07-31 14:44:00||2389.5||2390||2390||2389.5|0
1722437050000|2024-07-31 14:44:10|2391||2391||2391||2391||0
1722437060000|2024-07-31 14:44:20|2390.5|2389.5|2390|2389.5|2391|2389.5|2390|2389.5|0
1722437070000|2024-07-31 14:44:30|2390.5|2390|2391|2390|2391|2390|2390.5|2390|0
1722437080000|2024-07-31 14:44:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1722437100000|2024-07-31 14:45:00|2391|2390|2392|2391.5|2392|2391.5|2391|2390|308
1722437110000|2024-07-31 14:45:10|2392.5|2392|2393|2392|2393|2392|2392.5|2392|0
1722437120000|2024-07-31 14:45:20||2392.5||2392.5||2392.5||2392.5|0
1722437130000|2024-07-31 14:45:30|2394|2392|2394|2393|2394|2393.5|2394|2392|82
1722437140000|2024-07-31 14:45:40|2393.5|2393.5|2394|2393.5|2394|2393.5|2393.5|2393.5|299
1722437150000|2024-07-31 14:45:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|52
1722437160000|2024-07-31 14:46:00|||||||||925
1722437190000|2024-07-31 14:46:30|||||||||652
1722437200000|2024-07-31 14:46:40||2393.5||2394||2394||2393.5|326
1722437210000|2024-07-31 14:46:50|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394|156
1722437220000|2024-07-31 14:47:00|||||||||216
1722437240000|2024-07-31 14:47:20|2395.5|2395|2396.5|2395.5|2396.5|2396|2395.5|2395|434
1722437250000|2024-07-31 14:47:30|2396|2395|2398|2397|2398|2397|2395.5|2395|420
1722437260000|2024-07-31 14:47:40|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|245
1722437280000|2024-07-31 14:48:00|2397.5|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|156
1722437290000|2024-07-31 14:48:10|2397|2397|2397.5|2397|2397.5|2397|2397|2396.5|618
1722437300000|2024-07-31 14:48:20|2398|2396.5|2397.5|2397|2398|2397|2397.5|2396.5|52
1722437310000|2024-07-31 14:48:30|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|545
1722437330000|2024-07-31 14:48:50|2398|2397|2398.5|2398|2398.5|2398|2398|2397|134
1722437340000|2024-07-31 14:49:00|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|32
1722437350000|2024-07-31 14:49:10|2398.5||2398||2398.5||2398||0
1722437360000|2024-07-31 14:49:20|2398.5|2398|2399|2398|2399|2398|2398.5|2398|0
1722437370000|2024-07-31 14:49:30|2399.5|2398.5|2399.5|2398.5|2399.5|2399|2399|2398.5|249
1722437390000|2024-07-31 14:49:50|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|241
1722437400000|2024-07-31 14:50:00|2400|2399|2399.5|2398.5|2400|2399|2399|2398.5|0
1722437420000|2024-07-31 14:50:20|2400|2399|2399.5|2399|2400|2399|2399.5|2399|0
1722437430000|2024-07-31 14:50:30|2398|2398.5|2398.5|2397.5|2398.5|2398.5|2398|2397.5|0
1722437450000|2024-07-31 14:50:50|2399|2398|2399|2398|2399|2398|2398.5|2398|251
1722437460000|2024-07-31 14:51:00|2398.5|2397.5|2397.5|2396.5|2398.5|2397.5|2397.5|2396.5|326
1722437470000|2024-07-31 14:51:10|2397||2397.5||2397.5||2397||196
1722437480000|2024-07-31 14:51:20|2397||2397||2397||2397||961
1722437490000|2024-07-31 14:51:30|||||||||789
1722437500000|2024-07-31 14:51:40|2397.5||2397||2397.5||2397||23
1722437510000|2024-07-31 14:51:50|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|138
1722437520000|2024-07-31 14:52:00|2398|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|243
1722437530000|2024-07-31 14:52:10|||||||||48
1722437550000|2024-07-31 14:52:30||2397||2397||2397||2397|0
1722437560000|2024-07-31 14:52:40||2396.5||2396.5||2396.5||2396.5|0
1722437570000|2024-07-31 14:52:50|2397||2397.5||2397.5||2397||0
1722437580000|2024-07-31 14:53:00|2397||2397.5||2397.5||2397||0
1722437590000|2024-07-31 14:53:10||2397||2396.5||2397||2396.5|352
1722437600000|2024-07-31 14:53:20|2397|2396|2395.5|2395|2397|2396|2395|2394|361
1722437610000|2024-07-31 14:53:30|2396|2394.5|2395.5|2394|2396|2395|2395.5|2394|253
1722437620000|2024-07-31 14:53:40|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|0
1722437630000|2024-07-31 14:53:50|2395||2395||2395||2395||0
1722437640000|2024-07-31 14:54:00||2394||2394||2394||2394|0
1722437660000|2024-07-31 14:54:20|2394.5|2394.5|2394.5|2394|2394.5|2394.5|2394.5|2394|84
1722437670000|2024-07-31 14:54:30|2393.5|2393|2392.5|2392|2393.5|2393|2392.5|2391.5|1401
1722437680000|2024-07-31 14:54:40|||||||||128
1722437690000|2024-07-31 14:54:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|146
1722437700000|2024-07-31 14:55:00|2392.5|2392|2393.5|2392.5|2393.5|2392.5|2392.5|2391.5|249
1722437720000|2024-07-31 14:55:20||2393||2392.5||2393||2392.5|0
1722437730000|2024-07-31 14:55:30|2393|2393|2393.5|2392.5|2393.5|2393|2393|2392.5|90
1722437740000|2024-07-31 14:55:40|2393||2393.5||2393.5||2393||50
1722437750000|2024-07-31 14:55:50||2393||2393||2393||2393|0
1722437760000|2024-07-31 14:56:00|2393|2392.5|2393|2392|2393|2392.5|2392.5|2392|0
1722437770000|2024-07-31 14:56:10|2392.5||2392.5||2392.5||2392.5||0
1722437780000|2024-07-31 14:56:20|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|63
1722437790000|2024-07-31 14:56:30|2394|2393|2394|2393|2394|2393|2393.5|2393|0
1722437800000|2024-07-31 14:56:40|2393.5||2394||2394||2393.5||109
1722437810000|2024-07-31 14:56:50||2393.5||2393.5||2393.5||2393.5|0
1722437820000|2024-07-31 14:57:00|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|232
1722437840000|2024-07-31 14:57:20|2394||2394.5||2394.5||2394||0
1722437850000|2024-07-31 14:57:30|2394|2394|2394.5|2394|2395|2394|2394|2394|50
1722437860000|2024-07-31 14:57:40||2393.5||2393.5||2393.5||2393.5|0
1722437870000|2024-07-31 14:57:50|2394||2394||2394||2394||0
1722437880000|2024-07-31 14:58:00|2394.5|2394|2394.5|2393.5|2394.5|2394|2394|2393.5|0
1722437890000|2024-07-31 14:58:10|2394|2394|2395|2394|2395|2394|2394|2394|96
1722437900000|2024-07-31 14:58:20|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722437910000|2024-07-31 14:58:30|2393.5|2393|2394|2393|2394|2393|2393.5|2393|203
1722437920000|2024-07-31 14:58:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722437930000|2024-07-31 14:58:50|2394|2393|2394|2393|2394|2393|2394|2393|0
1722437940000|2024-07-31 14:59:00|2393.5||2393.5||2394||2393.5||0
1722437950000|2024-07-31 14:59:10|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1722437960000|2024-07-31 14:59:20|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|88
1722437970000|2024-07-31 14:59:30|2393.5||2393||2393.5||2393||0
1722437980000|2024-07-31 14:59:40|2392.5|2392|2392.5|2392|2393|2392|2392.5|2392|0
1722437990000|2024-07-31 14:59:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1722438000000|2024-07-31 15:00:00|2391.5|2391|2390.5|2390|2391.5|2391|2390.5|2390|222
1722438010000|2024-07-31 15:00:10|2390|2389.5|2390|2389.5|2390.5|2390|2390|2389.5|265
1722438020000|2024-07-31 15:00:20|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|50
1722438030000|2024-07-31 15:00:30||2388.5||2389||2389||2388.5|0
1722438040000|2024-07-31 15:00:40|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389.5|17
1722438060000|2024-07-31 15:01:00|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2390.5|2390|650
1722438070000|2024-07-31 15:01:10||2391||2391||2391||2391|120
1722438090000|2024-07-31 15:01:30|2392|2391.5|2392.5|2392|2392.5|2392|2392|2391.5|397
1722438100000|2024-07-31 15:01:40|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|1
1722438110000|2024-07-31 15:01:50|2393||2393.5||2393.5||2393||247
1722438120000|2024-07-31 15:02:00|2394|2393|2394|2393.5|2394|2393.5|2394|2393|118
1722438130000|2024-07-31 15:02:10||2393||2393||2393||2393|0
1722438140000|2024-07-31 15:02:20|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1722438150000|2024-07-31 15:02:30||2393.5||2394||2394||2393.5|424
1722438170000|2024-07-31 15:02:50|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|41
1722438180000|2024-07-31 15:03:00|||||||||4
1722438190000|2024-07-31 15:03:10|2395|2394|2394.5|2394|2395|2394|2394.5|2394|0
1722438200000|2024-07-31 15:03:20||2393.5||2393.5||2393.5||2393.5|352
1722438210000|2024-07-31 15:03:30|2394||2394||2394.5||2394||0
1722438220000|2024-07-31 15:03:40|2394.5|2393|2393.5|2393|2394.5|2393|2393.5|2393|376
1722438230000|2024-07-31 15:03:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|0
1722438240000|2024-07-31 15:04:00|2393.5|2393|2394|2393|2394|2393|2393.5|2393|352
1722438250000|2024-07-31 15:04:10|2393.5||2393.5||2393.5||2393.5||0
1722438260000|2024-07-31 15:04:20|2394|2392.5|2393|2392.5|2394|2392.5|2393|2392.5|398
1722438270000|2024-07-31 15:04:30|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1722438300000|2024-07-31 15:05:00|2393|2391.5|2392|2391.5|2393|2391.5|2392|2391.5|38
1722438310000|2024-07-31 15:05:10|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|352
1722438320000|2024-07-31 15:05:20|2393|2392.5|2393.5|2393|2393.5|2393|2392.5|2392|585
1722438330000|2024-07-31 15:05:30|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392|199
1722438340000|2024-07-31 15:05:40|2393|2393|2393|2392|2393|2393|2393|2392|151
1722438350000|2024-07-31 15:05:50||2392.5||2392||2392.5||2392|0
1722438360000|2024-07-31 15:06:00|2393.5|2392.5|2394|2393.5|2394|2393.5|2393.5|2392.5|3
1722438370000|2024-07-31 15:06:10|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|111
1722438380000|2024-07-31 15:06:20|2394|2393|2393.5|2393|2394|2393|2393.5|2393|300
1722438390000|2024-07-31 15:06:30|2394||2394||2394||2393.5||0
1722438400000|2024-07-31 15:06:40|2393.5|2392|2392.5|2392|2393.5|2392|2392.5|2392|402
1722438410000|2024-07-31 15:06:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392|3
1722438420000|2024-07-31 15:07:00|2393.5||2393.5||2393.5||2393.5||0
1722438430000|2024-07-31 15:07:10|2393||2393||2393||2393||0
1722438460000|2024-07-31 15:07:40||2392||2392||2392||2392|0
1722438470000|2024-07-31 15:07:50|2392.5|2391.5|2392.5|2391.5|2392.5|2392|2392.5|2391.5|300
1722438480000|2024-07-31 15:08:00|2393|2392|2393|2392.5|2393|2392.5|2393|2392|0
1722438510000|2024-07-31 15:08:30|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|352
1722438520000|2024-07-31 15:08:40|||||||||350
1722438530000|2024-07-31 15:08:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|34
1722438540000|2024-07-31 15:09:00|2392.5|2392|2393|2392|2393|2392|2392.5|2392|245
1722438550000|2024-07-31 15:09:10|2392.5||2392.5||2392.5||2392.5||326
1722438560000|2024-07-31 15:09:20|2393|2392.5|2393|2392|2393|2392.5|2393|2392|340
1722438590000|2024-07-31 15:09:50|2392.5||2393||2393||2392.5||111
1722438600000|2024-07-31 15:10:00|||||||||62
1722438620000|2024-07-31 15:10:20||2392.5||2392||2392.5||2392|50
1722438630000|2024-07-31 15:10:30|2392.5|2392.5|2392.5|2392|2392.5|2392.5|2392.5|2392|191
1722438640000|2024-07-31 15:10:40|2393||2393||2393||2393||0
1722438650000|2024-07-31 15:10:50|2392.5|2392.5|2393|2392.5|2393|2392.5|2392.5|2392.5|77
1722438660000|2024-07-31 15:11:00||2392||2392||2392||2392|0
1722438670000|2024-07-31 15:11:10|2392.5|2392.5|2393.5|2393|2393.5|2393|2392.5|2392.5|0
1722438680000|2024-07-31 15:11:20|||||||||470
1722438690000|2024-07-31 15:11:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1722438700000|2024-07-31 15:11:40||2393||2393||2393||2393|0
1722438710000|2024-07-31 15:11:50||2393.5||2393.5||2393.5||2393.5|0
1722438720000|2024-07-31 15:12:00|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2392.5|180
1722438730000|2024-07-31 15:12:10|2394||2394||2394||2394||0
1722438740000|2024-07-31 15:12:20|2393.5|2392.5|2394|2393.5|2394|2393.5|2393|2392.5|0
1722438750000|2024-07-31 15:12:30|2393.5|2393|2394|2393|2394|2393|2393.5|2393|96
1722438770000|2024-07-31 15:12:50|2395|2393.5|2395|2394.5|2395|2394.5|2395|2393.5|169
1722438780000|2024-07-31 15:13:00|2394.5|2394|2395|2394|2395|2394|2394.5|2393.5|536
1722438810000|2024-07-31 15:13:30|2395.5|2394.5|2396|2395.5|2396|2395.5|2395.5|2394.5|71
1722438820000|2024-07-31 15:13:40|2396.5|2396|2397.5|2397|2397.5|2397|2396.5|2396|48
1722438830000|2024-07-31 15:13:50|2398||2397.5||2398||2397.5||0
1722438840000|2024-07-31 15:14:00|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397|300
1722438850000|2024-07-31 15:14:10|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|328
1722438860000|2024-07-31 15:14:20|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|50
1722438870000|2024-07-31 15:14:30|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1722438880000|2024-07-31 15:14:40|2399|2397.5|2398|2397|2399|2397.5|2398|2397|426
1722438890000|2024-07-31 15:14:50|2397.5|2396.5|2397|2396.5|2398|2396.5|2397|2396.5|0
1722438900000|2024-07-31 15:15:00|2397.5||2397||2397.5||2397||0
1722438910000|2024-07-31 15:15:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|212
1722438930000|2024-07-31 15:15:30||2396||2396||2396||2395.5|0
1722438940000|2024-07-31 15:15:40||2395.5||2396||2396||2395.5|0
1722438950000|2024-07-31 15:15:50||2395.5||2395.5||2395.5||2395.5|0
1722438960000|2024-07-31 15:16:00|2397|2396|2397|2396.5|2397|2396.5|2397|2396|0
1722438970000|2024-07-31 15:16:10|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|300
1722438980000|2024-07-31 15:16:20|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|112
1722439020000|2024-07-31 15:17:00|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|0
1722439030000|2024-07-31 15:17:10|||||||||86
1722439040000|2024-07-31 15:17:20|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|3
1722439060000|2024-07-31 15:17:40||2398||2398||2398||2398|0
1722439080000|2024-07-31 15:18:00|2398.5|2397.5|2397.5|2397|2398.5|2397.5|2397.5|2397|402
1722439090000|2024-07-31 15:18:10|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|44
1722439100000|2024-07-31 15:18:20|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1722439110000|2024-07-31 15:18:30|2396.5|2396|2397|2396.5|2397|2396.5|2396.5|2396|87
1722439120000|2024-07-31 15:18:40|2397.5||2397.5||2397.5||2397.5||15
1722439130000|2024-07-31 15:18:50||2397||2397||2397||2397|0
1722439140000|2024-07-31 15:19:00|2398||2398||2398||2398||652
1722439150000|2024-07-31 15:19:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|90
1722439160000|2024-07-31 15:19:20|2397||2397||2397||2397||0
1722439170000|2024-07-31 15:19:30|2396.5|2396|2397|2396|2397|2396|2396.5|2396|166
1722439180000|2024-07-31 15:19:40||2396.5||2396.5||2396.5||2396.5|0
1722439190000|2024-07-31 15:19:50|2397.5||2397.5||2397.5||2397.5||0
1722439200000|2024-07-31 15:20:00|2397|2397|2397|2396.5|2397.5|2397|2397|2396.5|0
1722439210000|2024-07-31 15:20:10||2396||2396||2396.5||2396|204
1722439230000|2024-07-31 15:20:30|2396.5||2397||2397||2396.5||351
1722439240000|2024-07-31 15:20:40||2396.5||2396.5||2396.5||2396.5|0
1722439250000|2024-07-31 15:20:50|2396.5|2396|2397|2396.5|2397|2396.5|2396.5|2396|551
1722439260000|2024-07-31 15:21:00|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|227
1722439270000|2024-07-31 15:21:10||2396||2395.5||2396||2395.5|0
1722439280000|2024-07-31 15:21:20||2396||2396||2396||2396|0
1722439290000|2024-07-31 15:21:30|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396|535
1722439340000|2024-07-31 15:22:20|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|1000
1722439350000|2024-07-31 15:22:30|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397|214
1722439360000|2024-07-31 15:22:40|||||||||198
1722439380000|2024-07-31 15:23:00|2397.5|2397|2397|2396.5|2397.5|2397|2397|2396.5|109
1722439390000|2024-07-31 15:23:10|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1722439400000|2024-07-31 15:23:20|||||||||229
1722439470000|2024-07-31 15:24:30|2397|2396.5|2396.5|2396|2397|2396.5|2396.5|2396|0
1722439490000|2024-07-31 15:24:50|2396|2395|2395.5|2395|2396|2395|2395|2394.5|513
1722439500000|2024-07-31 15:25:00||2394.5||2394.5||2394.5||2394.5|0
1722439510000|2024-07-31 15:25:10|2396|2395.5|2396.5|2396|2396.5|2396|2396|2395.5|352
1722439530000|2024-07-31 15:25:30|2397|2396.5|2398|2397.5|2398|2397.5|2397|2396.5|102
1722439540000|2024-07-31 15:25:40|||||||||87
1722439550000|2024-07-31 15:25:50|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|256
1722439560000|2024-07-31 15:26:00|2399|2398.5|2399|2398|2399|2398.5|2398.5|2398|402
1722439570000|2024-07-31 15:26:10|2398.5|2397.5|2398.5|2397.5|2398.5|2398|2398|2397.5|174
1722439580000|2024-07-31 15:26:20|2398||2398.5||2398.5||2398||0
1722439590000|2024-07-31 15:26:30||2398||2398||2398||2398|72
1722439600000|2024-07-31 15:26:40|||||||||33
1722439610000|2024-07-31 15:26:50|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|73
1722439640000|2024-07-31 15:27:20|||||||||203
1722439650000|2024-07-31 15:27:30|2398.5|2398|2399|2398.5|2399|2398.5|2398.5|2398|573
1722439660000|2024-07-31 15:27:40|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|416
1722439670000|2024-07-31 15:27:50|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|42
1722439680000|2024-07-31 15:28:00|2399|2399|2399|2398.5|2399|2399|2399|2398.5|605
1722439690000|2024-07-31 15:28:10|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|416
1722439700000|2024-07-31 15:28:20|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1722439710000|2024-07-31 15:28:30|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|766
1722439720000|2024-07-31 15:28:40|2398|2397.5|2397.5|2397|2398|2397.5|2397.5|2396.5|203
1722439730000|2024-07-31 15:28:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|352
1722439740000|2024-07-31 15:29:00|2398.5||2398.5||2398.5||2398.5||352
1722439750000|2024-07-31 15:29:10|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|617
1722439760000|2024-07-31 15:29:20|2399||2399||2399||2399||0
1722439770000|2024-07-31 15:29:30|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|150
1722439780000|2024-07-31 15:29:40|2397.5|2397|2398.5|2397.5|2398.5|2397.5|2397.5|2397|1
1722439790000|2024-07-31 15:29:50|2399|2398|2399|2398|2399|2398|2399|2398|2
1722495600000|2024-08-01 07:00:00|2269.5|2261.5|2268|2264.5|2271.5|2265|2268|2261.5|92
1722495610000|2024-08-01 07:00:10|2270|2266.5|2251|2246|2270|2266.5|2251|2246|793
1722495620000|2024-08-01 07:00:20|2250|2251|2251.5|2248.5|2255.5|2253|2250|2247|1993
1722495630000|2024-08-01 07:00:30|2253.5|2251|2276.5|2274.5|2276.5|2274.5|2253.5|2251|2040
1722495640000|2024-08-01 07:00:40|2279|2277|2291.5|2290|2292|2291|2278.5|2277|1700
1722495650000|2024-08-01 07:00:50|2291|2289.5|2290|2288.5|2291|2290|2289.5|2287.5|730
1722495660000|2024-08-01 07:01:00|2291|2289|2291.5|2289.5|2293|2291.5|2290.5|2289|1460
1722495670000|2024-08-01 07:01:10|2292|2290|2286.5|2284|2293|2290.5|2285.5|2283.5|364
1722495680000|2024-08-01 07:01:20|2285.5|2283.5|2289|2287.5|2289.5|2288|2284|2282|1077
1722495690000|2024-08-01 07:01:30|2289.5|2288|2289.5|2288.5|2294.5|2292.5|2289|2287|231
1722495700000|2024-08-01 07:01:40|2287|2285.5|2288|2286|2289.5|2287.5|2283.5|2282.5|1086
1722495710000|2024-08-01 07:01:50|2289.5|2286.5|2286|2284|2289.5|2287.5|2285.5|2284|544
1722495720000|2024-08-01 07:02:00|2286.5|2285|2268.5|2267.5|2286.5|2285|2268.5|2267|1054
1722495730000|2024-08-01 07:02:10|2269|2267|2267|2264.5|2269|2267.5|2265.5|2263.5|621
1722495740000|2024-08-01 07:02:20|2266.5|2265.5|2264.5|2262|2267|2266|2259.5|2257.5|873
1722495750000|2024-08-01 07:02:30|2263|2260|2262.5|2260.5|2264.5|2262|2261|2257|455
1722495760000|2024-08-01 07:02:40|2263.5|2261.5|2265.5|2263.5|2269.5|2267|2263.5|2261.5|678
1722495770000|2024-08-01 07:02:50|2266|2263|2267|2264.5|2269|2266.5|2264.5|2263|1013
1722495780000|2024-08-01 07:03:00|2266|2264|2266|2264|2267|2265.5|2264|2263|304
1722495790000|2024-08-01 07:03:10|2265.5|2264.5|2264.5|2262.5|2266|2264.5|2264|2262|413
1722495800000|2024-08-01 07:03:20|2263.5|2261.5|2262|2260|2265|2263|2261|2259|1011
1722495810000|2024-08-01 07:03:30|2261.5|2259.5|2268|2266|2269|2266.5|2261.5|2259.5|544
1722495820000|2024-08-01 07:03:40|2267.5|2265.5|2273|2270|2276|2273|2266|2263.5|665
1722495830000|2024-08-01 07:03:50|2272|2269.5|2269|2267|2274|2271.5|2268.5|2266|1026
1722495840000|2024-08-01 07:04:00|2268.5|2270.5|2279|2276.5|2279|2276.5|2268.5|2269.5|900
1722495850000|2024-08-01 07:04:10|2278.5|2277|2286|2284|2286|2284|2278|2275.5|461
1722495860000|2024-08-01 07:04:20|2285.5|2283|2278|2276.5|2286|2284|2276.5|2275|2780
1722495870000|2024-08-01 07:04:30|2279|2277|2277|2275.5|2279|2277.5|2277|2275.5|147
1722495880000|2024-08-01 07:04:40|2276.5|2274|2282|2280|2282|2280|2275.5|2273.5|389
1722495890000|2024-08-01 07:04:50|2282.5|2280.5|2273|2271|2282.5|2280.5|2273|2271|384
1722495900000|2024-08-01 07:05:00|2275|2273|2268|2266|2275|2273|2267.5|2266|1880
1722495910000|2024-08-01 07:05:10|2266.5|2265.5|2268|2266|2268.5|2267|2266.5|2265|755
1722495920000|2024-08-01 07:05:20|2267.5|2266.5|2263.5|2262|2267.5|2266.5|2263.5|2262|993
1722495930000|2024-08-01 07:05:30|2261.5|2261|2260.5|2259|2261.5|2261|2259|2257|871
1722495940000|2024-08-01 07:05:40|2259.5|2259.5|2259|2258|2260.5|2259.5|2257|2255|430
1722495950000|2024-08-01 07:05:50|2256|2257|2257|2255|2257|2257.5|2254|2252|1365
1722495960000|2024-08-01 07:06:00|2257.5|2255.5|2248|2246|2257.5|2255.5|2247|2245|698
1722495970000|2024-08-01 07:06:10|2248.5|2246.5|2252|2250|2253.5|2251.5|2247|2245|1517
1722495980000|2024-08-01 07:06:20|2251.5|2249.5|2248|2246.5|2252|2250.5|2246|2245|1372
1722495990000|2024-08-01 07:06:30|2245.5|2246|2246.5|2245|2247.5|2246|2242|2240|894
1722496000000|2024-08-01 07:06:40|2247|2247.5|2249.5|2248|2251.5|2249.5|2246.5|2247.5|661
1722496010000|2024-08-01 07:06:50|2250|2248.5|2253.5|2251.5|2256.5|2255|2250|2248|415
1722496020000|2024-08-01 07:07:00|2255|2253.5|2254|2253.5|2255.5|2253.5|2252.5|2251.5|2101
1722496030000|2024-08-01 07:07:10|2256.5|2254.5|2254.5|2253.5|2256.5|2254.5|2254.5|2252.5|557
1722496040000|2024-08-01 07:07:20|2253.5|2253|2249|2247.5|2253.5|2253|2249|2247.5|892
1722496050000|2024-08-01 07:07:30|2250|2248|2244|2243|2250|2248|2244|2243|1245
1722496060000|2024-08-01 07:07:40|2244.5|2243.5|2244.5|2243|2249|2247.5|2244.5|2242.5|658
1722496070000|2024-08-01 07:07:50|2245|2243.5|2243|2241.5|2246|2244.5|2242|2240.5|109
1722496080000|2024-08-01 07:08:00|2244|2242|2243|2242|2248|2246|2243|2241|435
1722496090000|2024-08-01 07:08:10|2243.5|2242.5|2243.5|2242|2245|2244|2243.5|2242|1828
1722496100000|2024-08-01 07:08:20|2245|2243.5|2244.5|2243.5|2245.5|2243.5|2243.5|2242|3903
1722496110000|2024-08-01 07:08:30|2245.5|2244|2248|2246.5|2252.5|2250.5|2244.5|2243.5|1570
1722496120000|2024-08-01 07:08:40|2247.5|2247|2239.5|2239|2247.5|2247|2239.5|2239|4390
1722496130000|2024-08-01 07:08:50|2240.5|2238|2239.5|2238|2240.5|2238.5|2237.5|2235.5|3749
1722496140000|2024-08-01 07:09:00|2241|2239.5|2241.5|2240|2245|2244|2241|2239.5|960
1722496150000|2024-08-01 07:09:10|2241|2239.5|2247|2246|2249|2247|2240.5|2239|954
1722496160000|2024-08-01 07:09:20|2247.5|2245.5|2242.5|2241|2248.5|2247.5|2242.5|2241|30
1722496170000|2024-08-01 07:09:30|2242|2240.5|2244|2242|2247|2245.5|2240|2238.5|881
1722496180000|2024-08-01 07:09:40|2243.5|2241.5|2252.5|2250.5|2252.5|2251.5|2243|2241.5|2722
1722496190000|2024-08-01 07:09:50|2250|2248.5|2252.5|2250.5|2257.5|2256|2250|2248.5|1521
1722496200000|2024-08-01 07:10:00|2253|2251|2250|2249|2253|2251|2248.5|2247|865
1722496210000|2024-08-01 07:10:10|2248.5|2246.5|2248.5|2246|2250.5|2250|2247.5|2245.5|1015
1722496220000|2024-08-01 07:10:20|2249.5|2247.5|2247|2245|2249.5|2247.5|2246.5|2244.5|778
1722496230000|2024-08-01 07:10:30|2246|2246|2244.5|2242.5|2246|2246|2243.5|2242|492
1722496240000|2024-08-01 07:10:40|2243|2241.5|2239|2237.5|2243|2241.5|2238.5|2237.5|910
1722496250000|2024-08-01 07:10:50|2237.5|2236.5|2240|2238.5|2241|2240|2237.5|2236.5|897
1722496260000|2024-08-01 07:11:00|2239.5|2238|2237.5|2236|2240|2238|2237.5|2236|244
1722496270000|2024-08-01 07:11:10|2237|2235|2237|2235|2238|2236.5|2233|2231.5|1922
1722496280000|2024-08-01 07:11:20|2235.5|2234.5|2238.5|2237|2238.5|2237|2235.5|2234.5|1086
1722496290000|2024-08-01 07:11:30|2239|2234.5|2239.5|2237.5|2239.5|2237.5|2236|2234.5|367
1722496300000|2024-08-01 07:11:40|2238.5|2236.5|2237|2235.5|2238.5|2237|2237|2235.5|700
1722496310000|2024-08-01 07:11:50|2238|2236|2242|2240.5|2243.5|2242|2238|2236|2530
1722496320000|2024-08-01 07:12:00|2242.5|2241|2237.5|2236|2243|2241|2237.5|2235.5|505
1722496330000|2024-08-01 07:12:10|2237|2235.5|2244.5|2243|2244.5|2243|2237|2235|381
1722496340000|2024-08-01 07:12:20|2243.5|2242.5|2244|2242.5|2244.5|2243|2243.5|2242|123
1722496350000|2024-08-01 07:12:30|2245|2243.5|2244.5|2242.5|2245|2243.5|2243.5|2242|587
1722496360000|2024-08-01 07:12:40|2244|2242|2247|2245.5|2247.5|2246|2242|2240.5|904
1722496370000|2024-08-01 07:12:50|2245.5|2244|2252.5|2250.5|2252.5|2250.5|2245.5|2244|1043
1722496380000|2024-08-01 07:13:00|2251.5|2251|2252.5|2251|2252.5|2252|2250|2248.5|613
1722496390000|2024-08-01 07:13:10|2254|2252.5|2259|2257.5|2259|2257.5|2252|2250.5|571
1722496400000|2024-08-01 07:13:20|2259.5|2258|2258|2256|2260|2258|2256.5|2255|1738
1722496410000|2024-08-01 07:13:30|2258.5|2256.5|2258|2256|2259|2257|2256.5|2255|373
1722496420000|2024-08-01 07:13:40|2257.5|2255.5|2255.5|2253.5|2258.5|2256.5|2254.5|2252.5|484
1722496430000|2024-08-01 07:13:50|2254|2252|2253|2251|2254.5|2252.5|2251.5|2250|1132
1722496440000|2024-08-01 07:14:00|2254|2253|2252|2250|2254|2253|2251.5|2249.5|57
1722496450000|2024-08-01 07:14:10|2254|2249.5|2255|2253|2255.5|2254|2254|2249.5|198
1722496460000|2024-08-01 07:14:20|2255.5|2253.5|2255|2252.5|2258|2256|2254.5|2252.5|439
1722496470000|2024-08-01 07:14:30|2254.5|2253.5|2251.5|2249.5|2255.5|2253.5|2250.5|2249.5|2013
1722496480000|2024-08-01 07:14:40|2252|2250|2252.5|2251|2255.5|2253.5|2251|2250|927
1722496490000|2024-08-01 07:14:50|2252|2249.5|2253|2251|2254|2252|2251.5|2249.5|377
1722496500000|2024-08-01 07:15:00|2254|2252|2251|2250.5|2256|2254|2251|2250.5|600
1722496510000|2024-08-01 07:15:10|2252|2250|2252.5|2250.5|2254|2252.5|2252|2250|2125
1722496520000|2024-08-01 07:15:20|2253|2251.5|2254|2252|2256|2254|2253|2251.5|311
1722496530000|2024-08-01 07:15:30|2254.5|2253|2254.5|2253|2255|2253|2253|2251.5|595
1722496540000|2024-08-01 07:15:40|2256|2253.5|2256|2254|2256|2255.5|2255|2253|623
1722496550000|2024-08-01 07:15:50|2255.5|2253.5|2251.5|2250|2256|2254|2251.5|2250|300
1722496560000|2024-08-01 07:16:00|2252.5|2250.5|2249|2247.5|2252.5|2250.5|2249|2247.5|2729
1722496570000|2024-08-01 07:16:10|2248.5|2248|2249.5|2248|2249.5|2248.5|2247.5|2246.5|1587
1722496580000|2024-08-01 07:16:20|2248|2246.5|2247|2246|2248|2246.5|2246.5|2245|1084
1722496590000|2024-08-01 07:16:30|2246.5|2246.5|2250.5|2249|2250.5|2249|2246.5|2245.5|334
1722496600000|2024-08-01 07:16:40|2249|2247.5|2246|2244.5|2249.5|2247.5|2243|2242.5|714
1722496610000|2024-08-01 07:16:50|2245.5|2244|2247.5|2246|2247.5|2246|2245.5|2244|236
1722496620000|2024-08-01 07:17:00|2247|2245.5|2243|2241.5|2247|2245.5|2243|2241.5|898
1722496630000|2024-08-01 07:17:10|2243.5|2242|2244|2243|2245|2243.5|2243.5|2242|1319
1722496640000|2024-08-01 07:17:20|2244.5|2242|2243.5|2242|2244.5|2242.5|2243.5|2242|664
1722496650000|2024-08-01 07:17:30|2242.5|2240.5|2242.5|2242|2244|2243.5|2242|2240.5|382
1722496660000|2024-08-01 07:17:40|2243.5|2242.5|2244|2242.5|2246|2245|2243|2242|351
1722496670000|2024-08-01 07:17:50|2244.5|2243|2248.5|2247|2248.5|2247.5|2244|2243|1011
1722496680000|2024-08-01 07:18:00|2249.5|2247.5|2247.5|2247|2250|2248.5|2247.5|2246|854
1722496690000|2024-08-01 07:18:10|2246.5|2246.5|2247.5|2246|2248|2247|2246.5|2245|344
1722496700000|2024-08-01 07:18:20|2246.5|2245|2244.5|2243|2246.5|2245|2244.5|2243|1831
1722496710000|2024-08-01 07:18:30|2246|2243.5|2247.5|2246|2247.5|2246|2245.5|2243.5|403
1722496720000|2024-08-01 07:18:40|2247|2245.5|2246|2245|2247|2246|2246|2245|312
1722496730000|2024-08-01 07:18:50|2246.5|2245.5|2251.5|2250|2252|2251.5|2246.5|2245.5|126
1722496740000|2024-08-01 07:19:00|2249.5|2249|2250.5|2249|2250.5|2249|2248|2247|452
1722496750000|2024-08-01 07:19:10|2250|2248.5|2250|2249|2251|2250.5|2249.5|2248.5|258
1722496760000|2024-08-01 07:19:20|2250.5|2248.5|2251|2249.5|2251|2249.5|2249.5|2248|105
1722496770000|2024-08-01 07:19:30|2251.5|2250.5|2253|2251|2254|2252.5|2250.5|2249.5|500
1722496780000|2024-08-01 07:19:40|2252|2251.5|2251.5|2250|2252|2251.5|2251.5|2250|92
1722496790000|2024-08-01 07:19:50|2251|2251|2251|2249.5|2252.5|2251.5|2250|2248.5|457
1722496800000|2024-08-01 07:20:00|2252|2250.5|2250|2249|2253.5|2252.5|2249.5|2248|307
1722496810000|2024-08-01 07:20:10|2249.5|2248|2249.5|2248|2250.5|2249|2249|2247|563
1722496820000|2024-08-01 07:20:20|2249|2247.5|2253|2251.5|2253|2252|2248|2247|865
1722496830000|2024-08-01 07:20:30|2252.5|2251|2255.5|2254.5|2255.5|2254.5|2252|2251|151
1722496840000|2024-08-01 07:20:40|2256.5|2255|2259|2257.5|2259|2257.5|2256.5|2255|353
1722496850000|2024-08-01 07:20:50|2259.5|2258.5|2262|2261|2262|2261|2259.5|2258.5|201
1722496860000|2024-08-01 07:21:00|2262.5|2260.5|2260.5|2259.5|2263|2261.5|2260.5|2259.5|983
1722496870000|2024-08-01 07:21:10|2260|2259|2259.5|2258|2260|2259|2259|2258|439
1722496880000|2024-08-01 07:21:20|2260|2258.5|2253.5|2252|2260|2258.5|2253.5|2252|355
1722496890000|2024-08-01 07:21:30|2255|2252.5|2252|2251|2255|2253.5|2251.5|2250|436
1722496900000|2024-08-01 07:21:40|2252.5|2252.5|2254.5|2253.5|2257|2256|2252.5|2252|1272
1722496910000|2024-08-01 07:21:50|2254|2252.5|2257|2255.5|2257|2255.5|2254|2252.5|484
1722496920000|2024-08-01 07:22:00|2256.5|2254.5|2257.5|2255.5|2257.5|2256.5|2256|2254.5|401
1722496930000|2024-08-01 07:22:10|2258|2256|2258|2256.5|2258|2256.5|2257|2255.5|408
1722496940000|2024-08-01 07:22:20|2257.5|2256|2256|2254.5|2257.5|2256|2256|2254.5|393
1722496950000|2024-08-01 07:22:30|2254.5|2253|2257|2255.5|2257|2256|2254.5|2253|1005
1722496960000|2024-08-01 07:22:40|2256.5|2256|2258|2256.5|2258|2256.5|2256.5|2255.5|65
1722496970000|2024-08-01 07:22:50|2258.5|2257|2259.5|2258.5|2261|2260|2258.5|2257|227
1722496980000|2024-08-01 07:23:00|2261|2260|2265|2264|2265|2264|2261|2259.5|663
1722496990000|2024-08-01 07:23:10|2264.5|2263.5|2262|2260.5|2264.5|2264|2262|2260.5|175
1722497000000|2024-08-01 07:23:20|2262.5|2261|2268|2266|2268|2266.5|2262.5|2261|437
1722497010000|2024-08-01 07:23:30|2267.5|2267.5|2268.5|2267|2269.5|2268.5|2267.5|2266.5|835
1722497020000|2024-08-01 07:23:40|2269.5|2268|2273.5|2272.5|2273.5|2272.5|2269.5|2268|1049
1722497030000|2024-08-01 07:23:50|2274|2273|2276|2275|2276|2275|2274|2273|337
1722497040000|2024-08-01 07:24:00|2276.5|2275.5|2279.5|2278|2279.5|2279|2276.5|2275.5|684
1722497050000|2024-08-01 07:24:10|2281|2279.5|2280|2278.5|2281|2280|2279|2278|959
1722497060000|2024-08-01 07:24:20|2279.5|2278|2275.5|2274|2279.5|2278|2275.5|2273.5|819
1722497070000|2024-08-01 07:24:30|2276.5|2274.5|2278|2277|2278.5|2277|2276.5|2274.5|242
1722497080000|2024-08-01 07:24:40|2278.5|2278|2274.5|2273|2280|2279|2274.5|2273|1167
1722497090000|2024-08-01 07:24:50|2276|2274.5|2275.5|2274|2276.5|2275|2274.5|2273.5|1124
1722497100000|2024-08-01 07:25:00|2276|2275|2276.5|2275|2276.5|2275.5|2275.5|2274.5|168
1722497110000|2024-08-01 07:25:10|2278|2276.5|2277.5|2276|2280.5|2279.5|2277.5|2276|207
1722497120000|2024-08-01 07:25:20|2278|2276.5|2271|2269|2278|2276.5|2270.5|2269|416
1722497130000|2024-08-01 07:25:30|2269.5|2269.5|2270|2269|2270|2269.5|2268.5|2267.5|656
1722497140000|2024-08-01 07:25:40|2269.5|2268|2269.5|2268|2269.5|2268|2269|2268|640
1722497150000|2024-08-01 07:25:50|2269|2267.5|2270|2269|2270|2269.5|2269|2267.5|1142
1722497160000|2024-08-01 07:26:00|2269.5|2268.5|2265|2263.5|2269.5|2268.5|2264.5|2263|2078
1722497170000|2024-08-01 07:26:10|2266.5|2264|2267.5|2266.5|2267.5|2266.5|2266|2264|819
1722497180000|2024-08-01 07:26:20|2268.5|2267|2267|2265|2270|2269|2265.5|2264|195
1722497190000|2024-08-01 07:26:30|2267.5|2266|2269.5|2269|2269.5|2269|2266.5|2265|102
1722497200000|2024-08-01 07:26:40|2270|2269.5|2271.5|2270|2273|2272|2270|2269.5|724
1722497210000|2024-08-01 07:26:50|2272.5|2271.5|2269|2267.5|2272.5|2271.5|2269|2267.5|439
1722497220000|2024-08-01 07:27:00|2267.5|2266|2265.5|2264.5|2267.5|2266.5|2264|2263|255
1722497230000|2024-08-01 07:27:10|2266|2265|2264|2263|2266.5|2265.5|2264|2263|736
1722497240000|2024-08-01 07:27:20|2263.5|2262|2261.5|2260.5|2263.5|2262|2261|2260.5|751
1722497250000|2024-08-01 07:27:30|2261|2260|2260|2259|2261|2260|2260|2259|1254
1722497260000|2024-08-01 07:27:40|2260.5|2259.5|2261|2260|2261.5|2260.5|2260|2259.5|357
1722497270000|2024-08-01 07:27:50|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260|227
1722497280000|2024-08-01 07:28:00|2260.5|2260|2256|2254|2261|2260|2255.5|2254|260
1722497290000|2024-08-01 07:28:10|2255.5|2254.5|2256|2255|2256|2255|2255|2253.5|186
1722497300000|2024-08-01 07:28:20|2254.5|2253.5|2258|2257.5|2258|2257.5|2254.5|2253.5|389
1722497310000|2024-08-01 07:28:30|2257|2256|2262|2260.5|2262|2260.5|2257|2256|595
1722497320000|2024-08-01 07:28:40|2261.5|2260|2259.5|2258.5|2261.5|2260|2259.5|2258.5|696
1722497330000|2024-08-01 07:28:50|2258.5|2258|2258.5|2257|2258.5|2258|2258|2257|352
1722497340000|2024-08-01 07:29:00|2258|2255.5|2258.5|2257|2258.5|2257.5|2256.5|2255.5|263
1722497350000|2024-08-01 07:29:10|2258|2256.5|2260.5|2260|2261|2260|2257.5|2256.5|650
1722497360000|2024-08-01 07:29:20|2261|2261|2261|2259.5|2262.5|2261|2259|2258|625
1722497370000|2024-08-01 07:29:30|2261.5|2260|2262|2261|2262.5|2261|2261.5|2260|730
1722497380000|2024-08-01 07:29:40|2263|2261.5|2263.5|2262.5|2264|2263|2262.5|2261.5|208
1722497390000|2024-08-01 07:29:50|2263|2262|2264.5|2263.5|2264.5|2263.5|2262.5|2261.5|313
1722497400000|2024-08-01 07:30:00|2265.5|2264|2263|2261.5|2265.5|2264|2262.5|2261|575
1722497410000|2024-08-01 07:30:10|2263.5|2262|2264.5|2263|2264.5|2263|2263.5|2262|251
1722497420000|2024-08-01 07:30:20|2264|2262.5|2262|2260.5|2264|2262.5|2261.5|2260.5|92
1722497430000|2024-08-01 07:30:30|2262.5|2261|2262|2260.5|2262.5|2261|2262|2260.5|586
1722497440000|2024-08-01 07:30:40|2260|2258.5|2259|2257.5|2260.5|2259.5|2259|2257.5|377
1722497450000|2024-08-01 07:30:50|2258.5|2256.5|2258.5|2257|2261.5|2260.5|2258|2256.5|412
1722497460000|2024-08-01 07:31:00|2258|2255.5|2255|2253.5|2258|2255.5|2255|2253.5|646
1722497470000|2024-08-01 07:31:10|2256|2254.5|2253|2252|2256|2255|2253|2252|435
1722497480000|2024-08-01 07:31:20|2252.5|2251.5|2255.5|2254.5|2256.5|2255|2252.5|2251|1150
1722497490000|2024-08-01 07:31:30|2254|2252.5|2255.5|2254.5|2255.5|2254.5|2253.5|2252|578
1722497500000|2024-08-01 07:31:40||2254||2254||2254.5||2254|0
1722497510000|2024-08-01 07:31:50|2258.5|2257|2261|2259.5|2261.5|2260|2257.5|2256|123
1722497520000|2024-08-01 07:32:00|2261.5|2260|2259.5|2258|2261.5|2260.5|2259.5|2258|101
1722497530000|2024-08-01 07:32:10|2259|2257|2259|2257.5|2259|2257.5|2258|2257|76
1722497540000|2024-08-01 07:32:20|2258.5|2258.5|2258.5|2257|2261|2260.5|2258.5|2257|231
1722497550000|2024-08-01 07:32:30|2259.5|2257.5|2261|2260|2261|2260.5|2259|2257.5|980
1722497560000|2024-08-01 07:32:40|2262|2259.5|2262|2261.5|2262|2261.5|2261.5|2259.5|42
1722497570000|2024-08-01 07:32:50|2262.5|2260|2259.5|2259|2262.5|2260|2259.5|2259|1226
1722497580000|2024-08-01 07:33:00|2261|2258.5|2261|2260|2261|2260|2261|2258|131
1722497590000|2024-08-01 07:33:10|2260.5|2259|2259.5|2258.5|2260.5|2259|2258.5|2258|414
1722497600000|2024-08-01 07:33:20|2261|2259|2261.5|2260|2262|2261.5|2261|2258.5|280
1722497610000|2024-08-01 07:33:30|2260|2258.5|2260|2259|2260|2259|2259|2258.5|208
1722497620000|2024-08-01 07:33:40|2259.5|2257.5|2258.5|2258|2259.5|2258.5|2258|2257.5|396
1722497630000|2024-08-01 07:33:50|2259|2258.5|2261|2260.5|2261.5|2260.5|2258.5|2258.5|701
1722497640000|2024-08-01 07:34:00|2261.5|2261|2261|2260.5|2263|2262|2261|2260|1176
1722497650000|2024-08-01 07:34:10|2259.5|2260|2260|2259|2261|2260|2259.5|2258.5|693
1722497660000|2024-08-01 07:34:20|2259.5|2259.5|2258.5|2257|2259.5|2259.5|2258.5|2257|236
1722497670000|2024-08-01 07:34:30|2258|2255.5|2254|2253|2258|2255.5|2254|2253|93
1722497680000|2024-08-01 07:34:40|2255|2253.5|2255|2254|2255|2254.5|2255|2253.5|29
1722497690000|2024-08-01 07:34:50|2254.5|2253.5|2253|2252|2254.5|2254|2253|2252|344
1722497700000|2024-08-01 07:35:00|2252|2252.5|2253.5|2252.5|2254.5|2253.5|2252|2251|192
1722497710000|2024-08-01 07:35:10|2252.5|2251.5|2252|2251|2254|2253|2252|2251|612
1722497720000|2024-08-01 07:35:20|2251.5|2250|2248.5|2248|2252|2251|2248|2247.5|243
1722497730000|2024-08-01 07:35:30|2248|2247.5|2248.5|2247.5|2249.5|2249|2248|2247|309
1722497740000|2024-08-01 07:35:40|2248|2248|2249|2248|2249.5|2248.5|2248|2248|1112
1722497750000|2024-08-01 07:35:50|2249.5|2248.5|2246|2245.5|2250|2249|2246|2245|1266
1722497760000|2024-08-01 07:36:00|2245.5|2245|2245.5|2244.5|2246|2245.5|2245.5|2244.5|157
1722497770000|2024-08-01 07:36:10|2245|2244|2244|2243.5|2245|2244|2244|2243|914
1722497780000|2024-08-01 07:36:20|2243.5|2242.5|2241.5|2240.5|2243.5|2242.5|2241|2240|264
1722497790000|2024-08-01 07:36:30|2241|2240|2241|2240|2241.5|2240.5|2240.5|2240|940
1722497800000|2024-08-01 07:36:40|2240.5|2241|2242.5|2241.5|2242.5|2241.5|2240.5|2241|226
1722497810000|2024-08-01 07:36:50|2243|2242|2245|2244.5|2245.5|2244.5|2243|2241.5|158
1722497820000|2024-08-01 07:37:00|2243|2244|2243.5|2243|2244.5|2244|2242.5|2241.5|269
1722497830000|2024-08-01 07:37:10|2244|2243.5|2243|2242.5|2244|2243.5|2243|2242.5|329
1722497840000|2024-08-01 07:37:20|2243.5|2243|2246.5|2245.5|2247|2246|2243|2243|426
1722497850000|2024-08-01 07:37:30|2246|2246|2246.5|2246|2246.5|2246|2246|2245|0
1722497860000|2024-08-01 07:37:40|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|412
1722497870000|2024-08-01 07:37:50|2246|2245.5|2247|2246|2247.5|2246.5|2245.5|2245|1528
1722497880000|2024-08-01 07:38:00|2246.5|2245|2246|2245|2246.5|2245.5|2245.5|2245|22
1722497890000|2024-08-01 07:38:10|2245.5|2245.5|2246.5|2245.5|2247.5|2247|2245.5|2245.5|134
1722497900000|2024-08-01 07:38:20|2247|2246|2247.5|2246.5|2247.5|2246.5|2247|2246|1483
1722497910000|2024-08-01 07:38:30|2247|2246|2248.5|2247.5|2249|2248|2246.5|2246|250
1722497920000|2024-08-01 07:38:40|2248|2246|2246|2245.5|2248|2246|2246|2245.5|113
1722497930000|2024-08-01 07:38:50|2246.5|2245|2246|2245.5|2246.5|2245.5|2246|2245|529
1722497940000|2024-08-01 07:39:00|2245.5|2245|2246|2245|2246|2245.5|2245.5|2245|405
1722497950000|2024-08-01 07:39:10|2245.5|2246|2248|2247.5|2248|2247.5|2245.5|2246|319
1722497960000|2024-08-01 07:39:20|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2248.5|366
1722497970000|2024-08-01 07:39:30|2247.5|2246.5|2247.5|2246.5|2248|2247.5|2247|2246.5|684
1722497980000|2024-08-01 07:39:40|2247|2247|2244.5|2244|2247|2247|2244.5|2244|216
1722497990000|2024-08-01 07:39:50|2245.5|2244.5|2245|2244|2245.5|2244.5|2245|2244|325
1722498000000|2024-08-01 07:40:00|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|319
1722498010000|2024-08-01 07:40:10|2244|2244|2246.5|2246|2247.5|2247|2244|2243.5|572
1722498020000|2024-08-01 07:40:20|2247|2246.5|2247.5|2247|2247.5|2247|2246.5|2246|167
1722498030000|2024-08-01 07:40:30|2248|2247.5|2247.5|2246.5|2248|2247.5|2247.5|2246.5|221
1722498040000|2024-08-01 07:40:40|2248.5|2247|2248.5|2247.5|2248.5|2248|2248.5|2247|442
1722498050000|2024-08-01 07:40:50|2247.5|2246.5|2247|2246.5|2248.5|2248|2247|2246.5|1199
1722498060000|2024-08-01 07:41:00|2246|2245.5|2246|2245.5|2246|2245.5|2245.5|2245|346
1722498070000|2024-08-01 07:41:10|2245.5|2245|2246|2245|2246|2245|2245|2244|220
1722498080000|2024-08-01 07:41:20|2245.5|2244.5|2247|2246.5|2247|2246.5|2245.5|2244.5|303
1722498090000|2024-08-01 07:41:30|2246.5|2246|2247|2246.5|2247|2246.5|2246|2245.5|656
1722498100000|2024-08-01 07:41:40|2247.5||2247||2247.5||2247||501
1722498110000|2024-08-01 07:41:50|2247.5|2247|2249|2248|2249|2248.5|2247.5|2247|538
1722498120000|2024-08-01 07:42:00|2246.5|2248.5|2247|2246.5|2247|2248.5|2246.5|2246|284
1722498130000|2024-08-01 07:42:10|2246.5|2245.5|2245.5|2244.5|2247|2246|2245|2244.5|307
1722498140000|2024-08-01 07:42:20|2245|2245|2245|2244.5|2245|2245|2244.5|2244|181
1722498150000|2024-08-01 07:42:30|2246|2244|2246|2245.5|2246|2245.5|2246|2244|41
1722498160000|2024-08-01 07:42:40|2246.5|2246|2248.5|2248|2248.5|2248|2246.5|2246|1700
1722498170000|2024-08-01 07:42:50|2249|2248.5|2249|2248.5|2249.5|2249|2248.5|2248|585
1722498180000|2024-08-01 07:43:00|2248.5|2248|2245|2244|2248.5|2248|2244.5|2244|555
1722498190000|2024-08-01 07:43:10|2246.5|2244.5|2246.5|2246|2246.5|2246|2246.5|2244.5|253
1722498200000|2024-08-01 07:43:20|2246|2245|2245.5|2245|2246|2245|2245.5|2245|119
1722498210000|2024-08-01 07:43:30|2245|2244.5|2243|2242.5|2245|2244.5|2242.5|2242|320
1722498220000|2024-08-01 07:43:40|2242.5|2242|2243|2242.5|2243|2242.5|2242.5|2241.5|1344
1722498230000|2024-08-01 07:43:50|2243.5|2243|2247.5|2247|2249|2248|2243.5|2243|409
1722498240000|2024-08-01 07:44:00|2248.5|2247.5|2247|2246|2248.5|2247.5|2247|2246|849
1722498250000|2024-08-01 07:44:10|2246.5|2245.5|2247|2246|2247|2246.5|2246|2245.5|266
1722498260000|2024-08-01 07:44:20|2247.5|2246.5|2247|2246.5|2247.5|2246.5|2247|2246.5|24
1722498270000|2024-08-01 07:44:30|2247.5|2247|2247.5|2247|2247.5|2247|2247|2246.5|450
1722498280000|2024-08-01 07:44:40|2246.5|2246|2247.5|2246.5|2247.5|2246.5|2246.5|2246|876
1722498290000|2024-08-01 07:44:50|2248|2247|2251|2250.5|2251|2250.5|2248|2247|346
1722498300000|2024-08-01 07:45:00|2250.5|2250|2250.5|2249.5|2250.5|2250|2250.5|2249.5|767
1722498310000|2024-08-01 07:45:10|2250|2248.5|2249|2248.5|2250|2249|2248|2247|934
1722498320000|2024-08-01 07:45:20||2248||2248.5||2248.5||2248|0
1722498330000|2024-08-01 07:45:30|2250|2249|2249|2248|2250|2249|2249|2248|86
1722498340000|2024-08-01 07:45:40|2250|2248.5|2250|2249.5|2250|2249.5|2250|2248.5|2
1722498350000|2024-08-01 07:45:50|2250.5|2250|2252|2251|2252|2251.5|2250.5|2250|761
1722498360000|2024-08-01 07:46:00|2251.5||2251.5||2251.5||2251.5||399
1722498370000|2024-08-01 07:46:10|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250|95
1722498380000|2024-08-01 07:46:20|2250.5|2250|2251|2250|2251.5|2250.5|2250.5|2249.5|84
1722498390000|2024-08-01 07:46:30|2251.5|2251|2251|2250|2251.5|2251|2251|2250|201
1722498400000|2024-08-01 07:46:40|2250.5|2250.5|2250.5|2249.5|2251|2250.5|2250.5|2249.5|648
1722498410000|2024-08-01 07:46:50|2251|2250|2250.5|2249.5|2251|2250.5|2250|2249.5|1113
1722498420000|2024-08-01 07:47:00|2250|2249|2251|2250.5|2252|2251|2250|2249|502
1722498430000|2024-08-01 07:47:10|2251.5||2251||2251.5||2251||969
1722498440000|2024-08-01 07:47:20|2250|2249|2251|2250|2251.5|2250.5|2250|2249|4
1722498450000|2024-08-01 07:47:30|2250.5|2249.5|2251|2250|2251.5|2250.5|2250|2249|253
1722498460000|2024-08-01 07:47:40|2250.5|2249.5|2250.5|2250|2250.5|2250|2250.5|2249.5|491
1722498470000|2024-08-01 07:47:50|2250|2249|2250|2249|2250|2249.5|2250|2249|263
1722498480000|2024-08-01 07:48:00|2249.5|2248.5|2251.5|2251|2251.5|2251|2248.5|2247.5|756
1722498490000|2024-08-01 07:48:10|2252|2251.5|2252|2251|2252|2251.5|2251.5|2251|328
1722498500000|2024-08-01 07:48:20|2251.5|2251.5|2249|2248.5|2251.5|2251.5|2249|2248.5|486
1722498510000|2024-08-01 07:48:30|2249.5|2249|2249.5|2249|2250|2249.5|2249.5|2249|143
1722498520000|2024-08-01 07:48:40|2250|2249.5|2249|2248.5|2250|2249.5|2248|2247|460
1722498530000|2024-08-01 07:48:50|2249.5|2249|2250|2249.5|2250.5|2250|2249.5|2249|710
1722498540000|2024-08-01 07:49:00|2250.5|2249|2250.5|2250|2250.5|2250|2250|2249|349
1722498550000|2024-08-01 07:49:10|2250|2249.5|2252|2251.5|2252|2251.5|2250|2249|390
1722498560000|2024-08-01 07:49:20|2252.5|2252|2254|2253.5|2254|2253.5|2251.5|2251|277
1722498570000|2024-08-01 07:49:30|2254.5|2254|2254|2253|2254.5|2254|2253.5|2253|72
1722498580000|2024-08-01 07:49:40|2253.5|2253.5|2253.5|2252.5|2254|2253.5|2253.5|2252.5|199
1722498590000|2024-08-01 07:49:50|2251|2250|2251.5|2251|2251.5|2251|2250.5|2250|360
1722498600000|2024-08-01 07:50:00|2252|2251.5|2253|2252.5|2253.5|2253|2252|2251.5|178
1722498610000|2024-08-01 07:50:10|2252|2251.5|2252.5|2251.5|2253|2252.5|2252|2251.5|54
1722498620000|2024-08-01 07:50:20|2253|2252|2252.5|2251.5|2253|2252|2252.5|2251.5|1
1722498630000|2024-08-01 07:50:30|2253|2252|2253.5|2252.5|2253.5|2253|2252.5|2251.5|126
1722498640000|2024-08-01 07:50:40|2254|2253|2256.5|2256|2256.5|2256|2254|2253|204
1722498650000|2024-08-01 07:50:50|2256|2255.5|2255|2254|2256|2256|2254.5|2253.5|474
1722498660000|2024-08-01 07:51:00|2256|2254.5|2256|2255|2256|2255.5|2256|2254.5|630
1722498670000|2024-08-01 07:51:10|2255|2254.5|2255|2254|2255.5|2254.5|2255|2254|459
1722498680000|2024-08-01 07:51:20|2256|2255.5|2255.5|2255|2258|2257|2255.5|2255|543
1722498690000|2024-08-01 07:51:30|2257|2256|2258|2257|2258|2257|2257|2256|116
1722498700000|2024-08-01 07:51:40|2257.5|2256.5|2256|2255|2257.5|2256.5|2255.5|2255|607
1722498710000|2024-08-01 07:51:50|2256.5|2255.5|2256|2255|2257.5|2256.5|2256|2255|838
1722498720000|2024-08-01 07:52:00|2257|2255.5|2259.5|2258.5|2259.5|2259|2257|2255.5|76
1722498730000|2024-08-01 07:52:10|2259|2259|2258|2257|2259.5|2259|2258|2257|992
1722498740000|2024-08-01 07:52:20|2257.5|2257.5|2259|2258|2259.5|2259|2257.5|2257|209
1722498750000|2024-08-01 07:52:30|2258.5|2258.5|2258|2257|2258.5|2258.5|2258|2257|274
1722498760000|2024-08-01 07:52:40|2259|2258.5|2259.5|2258.5|2260|2259.5|2259|2258.5|299
1722498770000|2024-08-01 07:52:50|2259|2258|2258|2257.5|2259.5|2258.5|2257.5|2257|916
1722498780000|2024-08-01 07:53:00|2257.5|2257|2256.5|2256|2257.5|2257|2256.5|2255.5|414
1722498790000|2024-08-01 07:53:10|2257|2255.5|2257|2256|2257|2256|2257|2255.5|274
1722498800000|2024-08-01 07:53:20|2256.5|2255.5|2256.5|2256|2257|2256|2256|2255.5|102
1722498810000|2024-08-01 07:53:30|2256|2255.5|2259.5|2258.5|2269.5|2261.5|2255.5|2254.5|978
1722498820000|2024-08-01 07:53:40|2258.5|2257.5|2258|2257.5|2259|2258|2257.5|2256|90
1722498830000|2024-08-01 07:53:50|2257.5|2257|2257.5|2256.5|2257.5|2257|2257.5|2256.5|380
1722498840000|2024-08-01 07:54:00|2257|2256|2255|2254|2257|2256|2255|2254|156
1722498850000|2024-08-01 07:54:10|2254.5|2253|2254|2253.5|2255|2253.5|2253.5|2253|289
1722498860000|2024-08-01 07:54:20|2253|2253|2254|2253|2254|2253|2253|2252|451
1722498870000|2024-08-01 07:54:30|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2252.5|2252|393
1722498880000|2024-08-01 07:54:40|2254|2253.5|2253.5|2252|2254|2253.5|2253.5|2252|804
1722498890000|2024-08-01 07:54:50|2254|2253.5|2254|2253|2254|2253.5|2253|2252|238
1722498900000|2024-08-01 07:55:00|2253.5|2253.5|2255.5|2255|2255.5|2255|2253.5|2253|146
1722498910000|2024-08-01 07:55:10|2256|2254.5|2253.5|2252.5|2256|2254.5|2253.5|2252|927
1722498920000|2024-08-01 07:55:20|2253|2252|2268|2265.5|2274.5|2268|2253|2252|452
1722498930000|2024-08-01 07:55:30|2262|2260.5|2264.5|2263|2265|2263.5|2260|2258.5|698
1722498940000|2024-08-01 07:55:40|2266|2263.5|2265.5|2264|2266.5|2265.5|2265|2263.5|1717
1722498950000|2024-08-01 07:55:50|2266|2264.5|2262.5|2260.5|2266|2264.5|2262.5|2260.5|865
1722498960000|2024-08-01 07:56:00|2262|2261.5|2261.5|2260|2262.5|2261.5|2261.5|2260|398
1722498970000|2024-08-01 07:56:10|2260.5|2259|2256.5|2255.5|2260.5|2259|2256.5|2255.5|759
1722498980000|2024-08-01 07:56:20|2255.5|2254|2257.5|2255.5|2258|2257|2254.5|2254|364
1722498990000|2024-08-01 07:56:30|2256|2256.5|2254.5|2253|2256|2256.5|2254.5|2253|832
1722499000000|2024-08-01 07:56:40|2254|2253.5|2254.5|2253|2254.5|2253.5|2254|2253|222
1722499010000|2024-08-01 07:56:50|2255|2253.5|2254.5|2253|2255|2253.5|2254|2253|724
1722499020000|2024-08-01 07:57:00|2254|2252.5|2253|2252|2254|2252.5|2253|2252|779
1722499030000|2024-08-01 07:57:10|2253.5|2251.5|2254|2253.5|2254|2253.5|2253.5|2251.5|715
1722499040000|2024-08-01 07:57:20|2253.5|2253|2252|2251|2253.5|2253|2251.5|2251|2171
1722499050000|2024-08-01 07:57:30|2253|2251.5|2253.5|2252.5|2254|2253|2253|2251.5|893
1722499060000|2024-08-01 07:57:40|2253|2252|2249.5|2249|2253|2252|2248.5|2248|507
1722499070000|2024-08-01 07:57:50|2250|2249.5|2249|2248|2251|2250|2249|2248|876
1722499080000|2024-08-01 07:58:00|2248.5|2247.5|2248|2247|2249|2248|2248|2247|426
1722499090000|2024-08-01 07:58:10|2248.5|2246.5|2249|2247.5|2249|2247.5|2248|2246.5|328
1722499100000|2024-08-01 07:58:20|2248|2247|2247|2245.5|2248|2247|2246.5|2245.5|322
1722499110000|2024-08-01 07:58:30|2248|2246.5|2245.5|2244.5|2248|2247.5|2245.5|2244|816
1722499120000|2024-08-01 07:58:40|2246|2244|2244.5|2243|2246|2244.5|2244.5|2243|77
1722499130000|2024-08-01 07:58:50|2245|2244|2246.5|2245.5|2247|2246|2245|2243.5|484
1722499140000|2024-08-01 07:59:00|2246|2245|2246|2244.5|2246|2245|2245.5|2244|157
1722499150000|2024-08-01 07:59:10|2245|2244|2246.5|2245|2247.5|2246.5|2245|2244|905
1722499160000|2024-08-01 07:59:20|2246|2245.5|2247|2245.5|2248|2246.5|2246|2245.5|539
1722499170000|2024-08-01 07:59:30|2248|2246.5|2247|2245.5|2248|2247|2247|2245.5|88
1722499180000|2024-08-01 07:59:40|2247.5|2246.5|2249.5|2248|2250|2249|2247.5|2246.5|154
1722499190000|2024-08-01 07:59:50|2250.5|2248.5|2251|2250|2251.5|2250|2250|2248.5|68
1722499200000|2024-08-01 08:00:00|2253|2251.5|2245|2243|2253|2251.5|2244.5|2243|718
1722499210000|2024-08-01 08:00:10|2244.5|2245|2245.5|2245|2246|2245|2244.5|2244.5|168
1722499220000|2024-08-01 08:00:20|2246|2245.5|2247.5|2246.5|2247.5|2246.5|2245|2244|1783
1722499230000|2024-08-01 08:00:30|2247|2245.5|2247.5|2246.5|2248|2246.5|2246.5|2245.5|9
1722499240000|2024-08-01 08:00:40|2247|2247|2246.5|2245|2247|2247|2246.5|2245|172
1722499250000|2024-08-01 08:00:50|2246|2244.5|2247.5|2246|2247.5|2246|2246|2244.5|185
1722499260000|2024-08-01 08:01:00|2246.5|2245.5|2245|2243.5|2246.5|2245.5|2245|2243.5|346
1722499270000|2024-08-01 08:01:10|2244|2242.5|2246|2245|2246.5|2245|2244|2242.5|1094
1722499280000|2024-08-01 08:01:20|2245.5|2244|2246|2245.5|2246|2245.5|2245.5|2244|915
1722499290000|2024-08-01 08:01:30|2246.5|2244|2245.5|2244|2246.5|2244|2245.5|2244|316
1722499300000|2024-08-01 08:01:40|2245|2243|2245|2243|2246|2245.5|2245|2243|337
1722499310000|2024-08-01 08:01:50|2244.5|2242.5|2244|2242.5|2244.5|2242.5|2244|2242.5|930
1722499320000|2024-08-01 08:02:00|2240.5|2240|2241.5|2240|2241.5|2240|2240|2238.5|1449
1722499330000|2024-08-01 08:02:10|2241|2239|2238|2237|2241|2239|2238|2237|1158
1722499340000|2024-08-01 08:02:20|2237.5|2238|2238|2237|2238.5|2238|2237.5|2237|837
1722499350000|2024-08-01 08:02:30|2237.5|2236|2236|2235.5|2237.5|2236|2235.5|2235|685
1722499360000|2024-08-01 08:02:40|2235|2234.5|2235|2233.5|2235|2235|2234.5|2233.5|575
1722499370000|2024-08-01 08:02:50|2235.5|2235|2235|2233.5|2235.5|2235|2235|2233.5|339
1722499380000|2024-08-01 08:03:00|2234.5|2233|2229|2227.5|2235|2233|2229|2227.5|695
1722499390000|2024-08-01 08:03:10|2229.5|2228|2232|2230.5|2232|2231.5|2229.5|2228|1410
1722499400000|2024-08-01 08:03:20|2231.5|2230|2229|2228.5|2231.5|2230|2229|2228.5|448
1722499410000|2024-08-01 08:03:30|2229.5|2229.5|2229.5|2228.5|2230.5|2229.5|2229.5|2227.5|840
1722499420000|2024-08-01 08:03:40|2229|2227.5|2228.5|2228|2229|2228.5|2228|2227|120
1722499430000|2024-08-01 08:03:50|2229|2229.5|2231|2229.5|2231|2229.5|2229|2229.5|860
1722499440000|2024-08-01 08:04:00|2231.5|2231|2230|2229|2231.5|2231|2229.5|2229|452
1722499450000|2024-08-01 08:04:10|2229.5|2228.5|2229|2228|2229.5|2228.5|2228.5|2227|2137
1722499460000|2024-08-01 08:04:20|2228|2227|2227.5|2226|2228|2227|2227|2226|1277
1722499470000|2024-08-01 08:04:30|2227|2226.5|2228|2227.5|2228|2227.5|2227|2226.5|757
1722499480000|2024-08-01 08:04:40|2227.5|2227|2231|2230|2231|2230|2227.5|2227|1224
1722499490000|2024-08-01 08:04:50|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230|496
1722499500000|2024-08-01 08:05:00|2231|2230|2231|2229.5|2231|2230|2230.5|2229.5|354
1722499510000|2024-08-01 08:05:10|2230.5|2230|2230|2229.5|2231|2230.5|2229.5|2228.5|1051
1722499520000|2024-08-01 08:05:20|2230.5|2230|2230.5|2230|2231|2230|2230.5|2229|1084
1722499530000|2024-08-01 08:05:30|2230|2229.5|2229.5|2229|2230|2229.5|2229|2228|400
1722499540000|2024-08-01 08:05:40|2230|2229.5|2229|2228|2230|2229.5|2229|2228|313
1722499550000|2024-08-01 08:05:50|2229.5|2229|2229.5|2228.5|2229.5|2229|2228.5|2228|797
1722499560000|2024-08-01 08:06:00|2230|2229|2229.5|2228.5|2230|2229|2229|2228|581
1722499570000|2024-08-01 08:06:10|2229|2228|2229|2228|2229.5|2229|2229|2228|465
1722499580000|2024-08-01 08:06:20|2229.5|2228.5|2229.5|2229|2230.5|2229.5|2228.5|2228|151
1722499590000|2024-08-01 08:06:30|2230|2229.5|2230|2229|2230|2229.5|2229.5|2229|981
1722499600000|2024-08-01 08:06:40|2227.5|2226.5|2227.5|2227|2228|2227.5|2227.5|2226.5|269
1722499610000|2024-08-01 08:06:50|2227|2226|2227.5|2227|2227.5|2227|2226|2225.5|379
1722499620000|2024-08-01 08:07:00|2228|2226|2227|2226.5|2228|2226.5|2227|2226|338
1722499630000|2024-08-01 08:07:10|2227.5|2227|2225|2224|2227.5|2227|2224.5|2223.5|336
1722499640000|2024-08-01 08:07:20|2225.5|2224.5|2226.5|2225.5|2226.5|2226|2224.5|2224|205
1722499650000|2024-08-01 08:07:30|2226|2226|2226.5|2225.5|2226.5|2226|2226|2225|823
1722499660000|2024-08-01 08:07:40|2227|2226|2227|2226.5|2227|2226.5|2227|2226|250
1722499670000|2024-08-01 08:07:50|2226.5|2225.5|2226|2225|2226.5|2225.5|2225.5|2225|1625
1722499680000|2024-08-01 08:08:00|2225.5|2224|2225|2224|2225.5|2224.5|2224.5|2224|366
1722499690000|2024-08-01 08:08:10|2224.5|2223.5|2223.5|2223|2225|2224|2223.5|2223|369
1722499700000|2024-08-01 08:08:20|2223|2222.5|2223.5|2223|2223.5|2223|2222.5|2222|109
1722499710000|2024-08-01 08:08:30|2223|2222|2224|2223|2224.5|2223.5|2223|2222|109
1722499720000|2024-08-01 08:08:40|2223.5|2222|2223.5|2222.5|2223.5|2222.5|2222.5|2221.5|435
1722499730000|2024-08-01 08:08:50|2224|2223.5|2224|2223|2224|2223.5|2223.5|2222.5|404
1722499740000|2024-08-01 08:09:00|2223.5|2223.5|2224|2223|2224|2223.5|2223|2222|15395
1722499750000|2024-08-01 08:09:10|2225|2224|2226|2225.5|2227|2226.5|2225|2224|227
1722499760000|2024-08-01 08:09:20|2226.5|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|697
1722499770000|2024-08-01 08:09:30|2227|2226|2230|2229|2230|2229|2227|2226|697
1722499780000|2024-08-01 08:09:40|2231|2229.5|2234|2233|2234|2233.5|2231|2229.5|666
1722499790000|2024-08-01 08:09:50|2235.5|2235|2236|2235.5|2237.5|2236.5|2234.5|2233.5|889
1722499800000|2024-08-01 08:10:00|2236.5|2235|2230.5|2230|2236.5|2235|2230.5|2230|1296
1722499810000|2024-08-01 08:10:10|2231|2230.5|2230|2229|2231|2230.5|2230|2229|116
1722499820000|2024-08-01 08:10:20|2229.5|2228.5|2231|2230.5|2231|2230.5|2228.5|2228|611
1722499830000|2024-08-01 08:10:30|2230.5|2230|2232.5|2232|2232.5|2232|2230|2229|489
1722499840000|2024-08-01 08:10:40|2235|2234|2238|2237|2239|2238.5|2235|2234|1037
1722499850000|2024-08-01 08:10:50|2235.5|2234.5|2233|2232.5|2235.5|2234.5|2233|2232.5|637
1722499860000|2024-08-01 08:11:00|2232.5|2232|2231.5|2231|2233|2232.5|2231.5|2231|335
1722499870000|2024-08-01 08:11:10|2231|2230.5|2233.5|2232.5|2233.5|2233|2229.5|2229|1364
1722499880000|2024-08-01 08:11:20|2234|2233.5|2229.5|2229|2234.5|2234|2229.5|2229|657
1722499890000|2024-08-01 08:11:30|2230|2228.5|2228.5|2227.5|2230|2229|2228.5|2227.5|329
1722499900000|2024-08-01 08:11:40|2228|2227|2227.5|2226.5|2228|2227|2227|2226|541
1722499910000|2024-08-01 08:11:50|2227|2226|2225|2224|2227|2226|2225|2224|39
1722499920000|2024-08-01 08:12:00||2224.5||2224||2224.5||2224|62
1722499930000|2024-08-01 08:12:10|2224.5|2224.5|2224|2223.5|2225|2224.5|2224|2223|811
1722499940000|2024-08-01 08:12:20|2222|2223|2223.5|2223|2223.5|2223.5|2222|2221|1937
1722499950000|2024-08-01 08:12:30|2224|2222.5|2224|2223|2224|2223.5|2223.5|2222.5|340
1722499960000|2024-08-01 08:12:40|2223.5|2222.5|2222.5|2221.5|2223.5|2222.5|2222.5|2221.5|193
1722499970000|2024-08-01 08:12:50|2222|2221|2222|2221|2222|2221|2222|2221|81
1722499980000|2024-08-01 08:13:00|2221.5|2221.5|2222.5|2221.5|2222.5|2221.5|2221|2220.5|175
1722499990000|2024-08-01 08:13:10|2222|2221|2222.5|2222|2222.5|2222|2222|2221|85
1722500000000|2024-08-01 08:13:20|2224|2223|2224|2223.5|2224|2223.5|2223.5|2223|1034
1722500010000|2024-08-01 08:13:30||2223||2223||2223.5||2223|247
1722500020000|2024-08-01 08:13:40|2223.5|2222.5|2223|2222.5|2224|2223|2223|2222.5|487
1722500030000|2024-08-01 08:13:50|2222.5|2222|2223|2222|2223|2222|2222.5|2222|46
1722500040000|2024-08-01 08:14:00|2223.5|2222.5|2224|2223.5|2224|2223.5|2222.5|2222|725
1722500050000|2024-08-01 08:14:10|2224.5|2223|2224|2223|2224.5|2223.5|2224|2223|471
1722500060000|2024-08-01 08:14:20|2223.5|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|468
1722500070000|2024-08-01 08:14:30|2223|2222.5|2222.5|2221.5|2223|2222.5|2222.5|2221.5|320
1722500080000|2024-08-01 08:14:40|2223|2222|2223|2222|2223|2222.5|2222.5|2221.5|91
1722500090000|2024-08-01 08:14:50|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222.5|2221.5|3
1722500100000|2024-08-01 08:15:00|2223.5|2223|2223.5|2222.5|2224|2223.5|2223.5|2222.5|592
1722500110000|2024-08-01 08:15:10|2223||2223.5||2223.5||2223||357
1722500120000|2024-08-01 08:15:20|2223|2222|2222.5|2222|2223.5|2222.5|2222.5|2222|897
1722500130000|2024-08-01 08:15:30|2223|2221.5|2221|2220|2223|2221.5|2221|2220|60
1722500140000|2024-08-01 08:15:40|2220.5|2220.5|2222|2221|2222|2221.5|2220.5|2220.5|800
1722500150000|2024-08-01 08:15:50|2221.5|2221.5|2219.5|2218.5|2221.5|2221.5|2218.5|2217.5|42
1722500160000|2024-08-01 08:16:00|2220|2219|2218.5|2217.5|2220|2219|2218.5|2217.5|50
1722500170000|2024-08-01 08:16:10|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217.5|87
1722500180000|2024-08-01 08:16:20|2219|2218|2219.5|2219|2219.5|2219|2219|2217.5|166
1722500190000|2024-08-01 08:16:30|2219|2218.5|2218.5|2217.5|2219|2218.5|2217.5|2217|192
1722500200000|2024-08-01 08:16:40||2218||2218||2218||2217.5|47
1722500210000|2024-08-01 08:16:50|2218|2217|2218|2217|2218.5|2218|2217.5|2217|448
1722500220000|2024-08-01 08:17:00|2218.5|2217.5|2219.5|2218.5|2219.5|2219|2218.5|2217|55
1722500230000|2024-08-01 08:17:10|2218.5|2217.5|2220|2219|2220|2219|2218|2217.5|328
1722500240000|2024-08-01 08:17:20|2219.5|2218|2217.5|2216.5|2219.5|2218|2217.5|2216.5|324
1722500250000|2024-08-01 08:17:30|2217||2217||2217||2217||199
1722500260000|2024-08-01 08:17:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|253
1722500270000|2024-08-01 08:17:50|2218|2217.5|2218|2217|2218|2217.5|2218|2217|70
1722500280000|2024-08-01 08:18:00|2217.5||2218||2218||2217.5||223
1722500290000|2024-08-01 08:18:10|2217.5||2217.5||2218||2217.5||0
1722500300000|2024-08-01 08:18:20|2218|2217.5|2219.5|2218.5|2220|2219.5|2218|2217.5|591
1722500310000|2024-08-01 08:18:30|2219|2218|2217|2216.5|2219|2218|2216|2215.5|530
1722500320000|2024-08-01 08:18:40|2217.5|2217|2215|2214|2217.5|2217|2214.5|2214|495
1722500330000|2024-08-01 08:18:50|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|89
1722500340000|2024-08-01 08:19:00|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|56
1722500350000|2024-08-01 08:19:10|2215|2214.5|2216|2215.5|2216|2215.5|2215|2214|432
1722500360000|2024-08-01 08:19:20|2215.5|2215|2216|2215|2216|2215.5|2215.5|2215|399
1722500370000|2024-08-01 08:19:30|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215|358
1722500380000|2024-08-01 08:19:40|2217|2216|2217|2216.5|2217|2216.5|2216.5|2216|114
1722500390000|2024-08-01 08:19:50|2217.5|2217|2218.5|2218|2218.5|2218|2217.5|2216.5|335
1722500400000|2024-08-01 08:20:00|2219|2218.5|2220.5|2219.5|2220.5|2220|2219|2218.5|393
1722500410000|2024-08-01 08:20:10|2220|2220|2220.5|2219.5|2220.5|2220|2220|2219.5|5
1722500420000|2024-08-01 08:20:20|2220|2220|2219.5|2218.5|2220|2220|2219|2218.5|775
1722500430000|2024-08-01 08:20:30|2220.5|2219|2221.5|2220.5|2222|2221|2220.5|2218.5|470
1722500440000|2024-08-01 08:20:40|2221|2221|2221|2220.5|2221|2221|2221|2220.5|125
1722500450000|2024-08-01 08:20:50|2220.5|2220|2223.5|2223|2224|2223|2220.5|2220|615
1722500460000|2024-08-01 08:21:00|2223|2222|2221.5|2221|2223|2222.5|2221.5|2221|581
1722500470000|2024-08-01 08:21:10|2220.5|2219.5|2220.5|2220|2221|2220|2220|2219.5|465
1722500480000|2024-08-01 08:21:20|2221|2220.5|2222|2221|2222|2221.5|2221|2220.5|276
1722500490000|2024-08-01 08:21:30|2221.5|2221.5|2222.5|2222|2223|2222|2221.5|2221.5|1173
1722500500000|2024-08-01 08:21:40|2223|2222.5|2221.5|2220.5|2223|2222.5|2221.5|2220.5|170
1722500510000|2024-08-01 08:21:50|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220|510
1722500520000|2024-08-01 08:22:00|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|574
1722500530000|2024-08-01 08:22:10|2221|2220|2220.5|2220|2221|2220.5|2220.5|2220|428
1722500540000|2024-08-01 08:22:20|2220|2219.5|2221|2220.5|2221.5|2221|2219.5|2219|105
1722500550000|2024-08-01 08:22:30|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|440
1722500560000|2024-08-01 08:22:40|2221.5|2222|2223|2222.5|2223|2222.5|2221.5|2221.5|515
1722500570000|2024-08-01 08:22:50|2222.5|2222|2222.5|2222|2222.5|2222.5|2222.5|2222|187
1722500580000|2024-08-01 08:23:00|2222|2221.5|2222|2221.5|2222.5|2221.5|2221.5|2221|303
1722500590000|2024-08-01 08:23:10|2221.5|2221|2220|2219|2222|2221|2219.5|2219|438
1722500600000|2024-08-01 08:23:20|2219.5|2219.5|2219.5|2218.5|2220|2219.5|2219.5|2218.5|272
1722500610000|2024-08-01 08:23:30|2219|2218|2219|2218.5|2219.5|2218.5|2218.5|2218|304
1722500620000|2024-08-01 08:23:40|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|191
1722500630000|2024-08-01 08:23:50|2217.5|2217|2220|2219.5|2220|2219.5|2217|2216|534
1722500640000|2024-08-01 08:24:00|2220.5|2220|2221.5|2221|2221.5|2221|2220.5|2220|1011
1722500650000|2024-08-01 08:24:10|2222|2221.5|2224|2223.5|2224|2223.5|2222|2221|1024
1722500660000|2024-08-01 08:24:20|2223.5|2223|2225|2224.5|2225.5|2224.5|2223.5|2223|256
1722500670000|2024-08-01 08:24:30|2226|2225|2226|2225.5|2226.5|2225.5|2225.5|2225|62
1722500680000|2024-08-01 08:24:40|2225|2225|2225|2224.5|2225.5|2225|2225|2224.5|507
1722500690000|2024-08-01 08:24:50|||||||||298
1722500700000|2024-08-01 08:25:00|2225.5|2225|2223.5|2223|2225.5|2225|2223.5|2222.5|633
1722500710000|2024-08-01 08:25:10|2223|2222.5|2222|2221.5|2223|2222.5|2222|2221.5|173
1722500720000|2024-08-01 08:25:20|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|984
1722500730000|2024-08-01 08:25:30|2221.5|2220|2220.5|2220|2221.5|2220|2220.5|2220|52
1722500740000|2024-08-01 08:25:40|2221|2220.5|2223|2222.5|2223|2222.5|2220.5|2220.5|208
1722500750000|2024-08-01 08:25:50|2223.5|2222|2223.5|2222.5|2223.5|2223|2222.5|2222|29
1722500760000|2024-08-01 08:26:00|2223|2223|2223|2222.5|2223|2223|2223|2222.5|126
1722500770000|2024-08-01 08:26:10|2222.5|2222|2222.5|2222|2223|2222|2222.5|2221.5|171
1722500780000|2024-08-01 08:26:20|2222|2221.5|2222|2221.5|2222|2222|2222|2221|710
1722500790000|2024-08-01 08:26:30|2221.5|2220.5|2221.5|2220.5|2222|2221.5|2221.5|2220.5|45
1722500800000|2024-08-01 08:26:40|2221|2218.5|2219|2218.5|2221|2219|2219|2218.5|104
1722500810000|2024-08-01 08:26:50|2219.5|2219|2220|2219.5|2220|2219.5|2219|2219|316
1722500820000|2024-08-01 08:27:00|2220.5|2220|2222|2221.5|2222.5|2222|2220.5|2219.5|148
1722500830000|2024-08-01 08:27:10|2222.5|2221|2222.5|2222|2222.5|2222|2222.5|2221|1
1722500840000|2024-08-01 08:27:20|2223|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|133
1722500850000|2024-08-01 08:27:30||2222||2222||2222.5||2222|274
1722500860000|2024-08-01 08:27:40|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|8
1722500870000|2024-08-01 08:27:50|2223|2222|2223.5|2223|2223.5|2223|2222.5|2222|3750
1722500880000|2024-08-01 08:28:00|2224|2222.5|2224.5|2224|2225.5|2225|2224|2222.5|252
1722500890000|2024-08-01 08:28:10|2224|2223.5|2224|2223|2224.5|2223.5|2224|2223|30
1722500900000|2024-08-01 08:28:20|2224.5|2223.5|2227|2226.5|2227|2226.5|2224.5|2223|407
1722500910000|2024-08-01 08:28:30|2226.5|2226|2226|2225.5|2226.5|2226|2226|2225|107
1722500920000|2024-08-01 08:28:40|2226.5|2226|2227|2226|2227.5|2227|2226.5|2226|62
1722500930000|2024-08-01 08:28:50|2226.5|2225.5|2226.5|2225.5|2227|2226|2226.5|2225.5|50
1722500940000|2024-08-01 08:29:00|2227|2226|2229|2228|2229.5|2229|2227|2226|295
1722500950000|2024-08-01 08:29:10|2228.5|2228.5|2229.5|2228.5|2229.5|2228.5|2228.5|2227.5|494
1722500960000|2024-08-01 08:29:20|2229|2230.5|2232|2231|2232|2231|2229|2230.5|462
1722500970000|2024-08-01 08:29:30|2230.5|2230|2231|2230|2231|2230.5|2230.5|2229.5|621
1722500980000|2024-08-01 08:29:40|2230.5|2230.5|2229.5|2228.5|2230.5|2230.5|2229.5|2228.5|7
1722500990000|2024-08-01 08:29:50|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|50
1722501000000|2024-08-01 08:30:00|2229|2228|2227.5|2227|2229|2228.5|2227.5|2227|490
1722501010000|2024-08-01 08:30:10|2228|2226.5|2228|2227|2228|2227|2228|2226.5|33
1722501020000|2024-08-01 08:30:20|2228.5|2228|2229|2227.5|2229.5|2228.5|2228|2227.5|305
1722501030000|2024-08-01 08:30:30|2228.5|2227|2228|2227|2228.5|2227.5|2228|2227|87
1722501040000|2024-08-01 08:30:40|2228.5|2227.5|2226.5|2226|2228.5|2228|2226.5|2226|686
1722501050000|2024-08-01 08:30:50||2225.5||2226||2226||2225.5|119
1722501060000|2024-08-01 08:31:00|2227|2225.5|2229.5|2228.5|2229.5|2228.5|2227|2225.5|52
1722501070000|2024-08-01 08:31:10|||||||||150
1722501080000|2024-08-01 08:31:20|2230|2229|2229|2228.5|2230|2229.5|2229|2228.5|59
1722501090000|2024-08-01 08:31:30|2230|2229.5|2229.5|2228.5|2230|2229.5|2229.5|2228.5|303
1722501100000|2024-08-01 08:31:40|2229|2228|2228|2227|2229|2228|2228|2227|164
1722501110000|2024-08-01 08:31:50|2228.5|2227.5|2228|2227|2228.5|2227.5|2228|2227|233
1722501120000|2024-08-01 08:32:00|2228.5|2228|2230.5|2229.5|2230.5|2230|2228.5|2228|310
1722501130000|2024-08-01 08:32:10|2230|2230|2233|2232.5|2233.5|2233|2230|2230|257
1722501140000|2024-08-01 08:32:20|2233.5|2233|2234|2233.5|2234|2233.5|2233|2232.5|29
1722501150000|2024-08-01 08:32:30|2233.5|2233|2234|2233|2234|2233|2233.5|2233|136
1722501160000|2024-08-01 08:32:40|2234.5|2234|2236|2235|2236|2235.5|2234.5|2234|818
1722501170000|2024-08-01 08:32:50|2235.5||2235.5||2236||2235.5||1
1722501180000|2024-08-01 08:33:00|2235|2234|2236|2235|2236.5|2236|2235|2234|247
1722501190000|2024-08-01 08:33:10|2235|2234.5|2235.5|2235|2235.5|2235|2235|2234.5|424
1722501200000|2024-08-01 08:33:20|2235|2234|2235|2234|2235|2234|2234.5|2234|270
1722501210000|2024-08-01 08:33:30|2232|2231.5|2233|2232|2233|2232|2232|2231.5|434
1722501220000|2024-08-01 08:33:40|2232|2231.5|2233|2232|2233|2232.5|2232|2231.5|328
1722501230000|2024-08-01 08:33:50|2232.5|2232.5|2231.5|2231|2233|2232.5|2231.5|2230.5|382
1722501240000|2024-08-01 08:34:00|2231|2230|2233|2232.5|2233|2232.5|2230.5|2230|468
1722501250000|2024-08-01 08:34:10|2234.5|2233.5|2235|2234|2235.5|2235|2234|2233.5|588
1722501260000|2024-08-01 08:34:20|2234.5|2233.5|2234.5|2233.5|2234.5|2234|2234.5|2233.5|140
1722501270000|2024-08-01 08:34:30||2234||2234||2234||2233.5|0
1722501280000|2024-08-01 08:34:40|2233|2232.5|2232.5|2232|2233.5|2232.5|2231.5|2230.5|1430
1722501290000|2024-08-01 08:34:50|2233|2231.5|2232.5|2232|2233|2232.5|2232.5|2231.5|45
1722501300000|2024-08-01 08:35:00|2233|2231.5|2233|2232|2233.5|2232.5|2232.5|2231.5|52
1722501310000|2024-08-01 08:35:10|2232.5|2231.5|2232|2231|2232.5|2231.5|2232|2231|300
1722501330000|2024-08-01 08:35:30|2231.5|2231.5|2233|2232|2233|2232|2231.5|2231.5|414
1722501340000|2024-08-01 08:35:40|2232.5|2232.5|2231.5|2231|2232.5|2232.5|2231|2230.5|165
1722501350000|2024-08-01 08:35:50||2230.5||2230.5||2230.5||2230.5|2
1722501360000|2024-08-01 08:36:00|2231|2227.5|2228|2227|2231|2228|2228|2227|792
1722501370000|2024-08-01 08:36:10|2227.5|2227.5|2227|2226.5|2228.5|2227.5|2227|2226|397
1722501380000|2024-08-01 08:36:20|2228|2227|2227|2226|2228|2227.5|2227|2226|256
1722501390000|2024-08-01 08:36:30|2226|2225.5|2225|2224|2226|2225.5|2225|2224|270
1722501400000|2024-08-01 08:36:40|2224.5|2223.5|2221.5|2221|2225|2224|2221.5|2221|65
1722501410000|2024-08-01 08:36:50|2222|2220.5|2221|2220.5|2222|2221|2221|2220.5|119
1722501420000|2024-08-01 08:37:00|2221.5|2220|2221.5|2220.5|2221.5|2220.5|2220.5|2220|692
1722501430000|2024-08-01 08:37:10|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|331
1722501440000|2024-08-01 08:37:20|2222|2221.5|2221.5|2220.5|2222|2221.5|2221.5|2220.5|666
1722501450000|2024-08-01 08:37:30|2220.5|2220|2221.5|2221|2221.5|2221|2219.5|2219|202
1722501460000|2024-08-01 08:37:40|2223|2220.5|2222|2221|2223.5|2222.5|2222|2220.5|371
1722501470000|2024-08-01 08:37:50|2221.5|2220.5|2221|2220|2221.5|2220.5|2221|2220|171
1722501480000|2024-08-01 08:38:00|2220.5|2220.5|2222|2221.5|2222.5|2222|2220.5|2220.5|205
1722501490000|2024-08-01 08:38:10|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|2149
1722501500000|2024-08-01 08:38:20|2222|2220.5|2221.5|2220.5|2222|2221|2221.5|2220.5|780
1722501510000|2024-08-01 08:38:30|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|301
1722501520000|2024-08-01 08:38:40|2222|2221.5|2222.5|2221.5|2222.5|2222|2221.5|2221|4
1722501530000|2024-08-01 08:38:50|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2221.5|54
1722501540000|2024-08-01 08:39:00|2223|2222|2224.5|2224|2224.5|2224|2222.5|2222|363
1722501550000|2024-08-01 08:39:10|2224|2223.5|2224.5|2223.5|2224.5|2224|2224|2223.5|55
1722501560000|2024-08-01 08:39:20|2224|2224|2224.5|2224|2224.5|2224|2224|2224|32
1722501570000|2024-08-01 08:39:30|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|33
1722501580000|2024-08-01 08:39:40|2223.5|2224|2223.5|2223|2223.5|2224|2223.5|2223|1029
1722501590000|2024-08-01 08:39:50|2224|2222.5|2223.5|2222.5|2224|2223.5|2223.5|2222.5|779
1722501600000|2024-08-01 08:40:00|2223|2223|2222.5|2221.5|2223|2223|2222.5|2221.5|128
1722501610000|2024-08-01 08:40:10|2221.5|2220.5|2221|2220|2221.5|2221|2221|2220|858
1722501620000|2024-08-01 08:40:20|2220.5|2220.5|2220|2219.5|2221|2220.5|2220|2219.5|198
1722501630000|2024-08-01 08:40:30|2221|2220.5|2221|2220.5|2221.5|2221|2220|2219.5|433
1722501640000|2024-08-01 08:40:40|2222|2221|2221|2220.5|2222|2221|2219.5|2219|680
1722501650000|2024-08-01 08:40:50|2220.5|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|190
1722501660000|2024-08-01 08:41:00|2220|2219.5|2220|2219.5|2220|2220|2219.5|2219|1390
1722501670000|2024-08-01 08:41:10|2219.5|2219|2219|2218.5|2219.5|2219|2219|2218|269
1722501680000|2024-08-01 08:41:20||2218||2218||2218||2218|25
1722501690000|2024-08-01 08:41:30|2218.5|2217.5|2218|2217|2218.5|2217.5|2217.5|2217|405
1722501700000|2024-08-01 08:41:40|2217.5|2217.5|2217.5|2217|2217.5|2217.5|2217.5|2217|290
1722501710000|2024-08-01 08:41:50|2218|2217.5|2218|2217.5|2218|2217.5|2217.5|2217|356
1722501720000|2024-08-01 08:42:00|2217.5|2217|2218|2217|2218|2217.5|2217.5|2217|125
1722501730000|2024-08-01 08:42:10|2217.5|2217.5|2218|2217.5|2218|2217.5|2217|2216.5|559
1722501740000|2024-08-01 08:42:20|2217.5|2217|2217|2216|2217.5|2217|2216.5|2216|80
1722501750000|2024-08-01 08:42:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|44
1722501760000|2024-08-01 08:42:40|2217|2216|2217|2216.5|2217|2216.5|2217|2216|56
1722501770000|2024-08-01 08:42:50|2216.5|2216|2216.5|2216|2217|2216.5|2216.5|2216|224
1722501780000|2024-08-01 08:43:00|2217|2216.5|2217|2216|2217|2216.5|2216.5|2216|220
1722501790000|2024-08-01 08:43:10|2216.5|2216.5|2215.5|2215|2217|2216.5|2215.5|2215|274
1722501800000|2024-08-01 08:43:20|2216|2214.5|2216.5|2215.5|2217.5|2216.5|2216|2214.5|571
1722501810000|2024-08-01 08:43:30|2215.5|2214.5|2214.5|2213.5|2215.5|2215|2214.5|2213.5|674
1722501820000|2024-08-01 08:43:40|2214|2212.5|2213.5|2212.5|2214|2212.5|2212.5|2212|274
1722501830000|2024-08-01 08:43:50|2214|2213|2215|2214|2215|2214.5|2212.5|2212|402
1722501840000|2024-08-01 08:44:00|2214.5|2213.5|2216|2215|2216|2215.5|2214.5|2213.5|46
1722501850000|2024-08-01 08:44:10|2217|2215.5|2216.5|2215.5|2217|2216.5|2216.5|2215.5|101
1722501860000|2024-08-01 08:44:20|2216|2216|2217|2216.5|2217|2216.5|2216|2215.5|284
1722501870000|2024-08-01 08:44:30|2217.5|2216|2219|2218.5|2219|2218.5|2217.5|2216|232
1722501880000|2024-08-01 08:44:40|2218.5|2217.5|2219.5|2219|2219.5|2219|2218.5|2217.5|663
1722501890000|2024-08-01 08:44:50|2220|2219.5|2219.5|2219|2220|2219.5|2219.5|2219|1004
1722501900000|2024-08-01 08:45:00|2220|2219.5|2221|2220|2221|2220.5|2220|2219|358
1722501910000|2024-08-01 08:45:10|2220.5|2220.5|2220|2219.5|2221|2220.5|2220|2219.5|445
1722501920000|2024-08-01 08:45:20|2219.5|2219|2219|2218.5|2219.5|2219|2219|2218.5|558
1722501930000|2024-08-01 08:45:30|2218.5|2218|2217|2216.5|2218.5|2218|2216.5|2216|210
1722501940000|2024-08-01 08:45:40|2216.5|2216|2217|2216.5|2217|2216.5|2216.5|2216|440
1722501950000|2024-08-01 08:45:50|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|1213
1722501960000|2024-08-01 08:46:00|2216.5|2216|2217.5|2216.5|2217.5|2217|2216.5|2216|258
1722501970000|2024-08-01 08:46:10|2217|2216|2215|2214.5|2217|2216|2215|2214.5|452
1722501980000|2024-08-01 08:46:20|2215.5|2215|2214|2213.5|2215.5|2215|2214|2213.5|220
1722501990000|2024-08-01 08:46:30|2213.5|2213|2213|2212.5|2213.5|2213|2212.5|2212|179
1722502000000|2024-08-01 08:46:40|2213.5|2213|2213.5|2213|2213.5|2213|2213|2212.5|490
1722502010000|2024-08-01 08:46:50|2214|2213.5|2215|2214.5|2215|2214.5|2214|2213.5|306
1722502020000|2024-08-01 08:47:00|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|101
1722502030000|2024-08-01 08:47:10|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|253
1722502040000|2024-08-01 08:47:20|2218|2217|2218|2217|2218|2217.5|2218|2217|308
1722502050000|2024-08-01 08:47:30|2218.5|2218|2220|2219|2220.5|2220|2218.5|2217.5|386
1722502060000|2024-08-01 08:47:40|2219.5|2218.5|2220|2219.5|2220|2219.5|2219.5|2218.5|0
1722502070000|2024-08-01 08:47:50||2219||2219||2219.5||2219|0
1722502080000|2024-08-01 08:48:00|2220.5|2219.5|2221|2220|2221.5|2221|2220.5|2219|361
1722502090000|2024-08-01 08:48:10||2220.5||2220||2220.5||2220|0
1722502100000|2024-08-01 08:48:20|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|271
1722502110000|2024-08-01 08:48:30|2222|2221|2221|2220.5|2222.5|2221.5|2221|2220.5|171
1722502120000|2024-08-01 08:48:40|2220.5|2220|2221|2220|2221|2220.5|2220.5|2220|185
1722502130000|2024-08-01 08:48:50|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|36
1722502140000|2024-08-01 08:49:00|2219.5|2218|2220|2219.5|2220|2219.5|2218.5|2218|752
1722502150000|2024-08-01 08:49:10|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|530
1722502160000|2024-08-01 08:49:20|2219.5|2219|2216.5|2216|2219.5|2219|2216.5|2216|1878
1722502170000|2024-08-01 08:49:30|2217|2216.5|2216.5|2215.5|2217|2216.5|2216.5|2215.5|197
1722502180000|2024-08-01 08:49:40|2216|2216|2216.5|2216|2216.5|2216|2216|2216|1
1722502190000|2024-08-01 08:49:50|2217|2215.5|2217|2216|2217|2216.5|2217|2215.5|174
1722502200000|2024-08-01 08:50:00|2219|2216.5|2220|2219.5|2220|2219.5|2219|2216|152
1722502210000|2024-08-01 08:50:10|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|51
1722502220000|2024-08-01 08:50:20|2219|2218|2219.5|2219|2219.5|2219|2218.5|2218|180
1722502230000|2024-08-01 08:50:30|2221|2220.5|2223|2222.5|2224|2223.5|2221|2220.5|313
1722502240000|2024-08-01 08:50:40|2224|2223|2224|2223.5|2224|2223.5|2223.5|2223|519
1722502250000|2024-08-01 08:50:50|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2223.5|36
1722502260000|2024-08-01 08:51:00|2224|2223.5|2223.5|2223|2224|2224|2222.5|2221.5|440
1722502270000|2024-08-01 08:51:10|2224|2222|2220.5|2220|2224|2222|2220.5|2220|291
1722502280000|2024-08-01 08:51:20|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|406
1722502290000|2024-08-01 08:51:30|2221|2221|2221|2220.5|2221.5|2221|2221|2220.5|22
1722502300000|2024-08-01 08:51:40|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|63
1722502310000|2024-08-01 08:51:50|2222|2221|2223.5|2223|2224|2223.5|2222|2220.5|778
1722502320000|2024-08-01 08:52:00|2222.5|2222.5|2222|2221.5|2222.5|2223|2222|2221.5|157
1722502330000|2024-08-01 08:52:10|2222.5|2222|2223.5|2223|2223.5|2223|2222.5|2222|599
1722502340000|2024-08-01 08:52:20|2224|2222.5|2224|2223.5|2224|2223.5|2224|2222.5|37
1722502350000|2024-08-01 08:52:30|2224.5|2223|2224|2223|2224.5|2223|2224|2223|411
1722502360000|2024-08-01 08:52:40|2223.5|2223.5|2224|2223.5|2224|2223.5|2223.5|2223|308
1722502370000|2024-08-01 08:52:50|2224.5|2224|2226.5|2226|2227|2226.5|2224.5|2224|262
1722502380000|2024-08-01 08:53:00|2226|2225.5|2225|2224.5|2226.5|2225.5|2224.5|2224|201
1722502390000|2024-08-01 08:53:10|2224.5|2223.5|2222.5|2222|2224.5|2224|2222.5|2222|242
1722502400000|2024-08-01 08:53:20|2223|2222.5|2223.5|2223|2223.5|2223|2223|2222.5|281
1722502410000|2024-08-01 08:53:30|||||||||2
1722502420000|2024-08-01 08:53:40|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|530
1722502430000|2024-08-01 08:53:50|2225|2224|2224.5|2224|2225|2224|2224.5|2223.5|55
1722502440000|2024-08-01 08:54:00|2224|2223.5|2224|2223|2224|2223.5|2223.5|2222.5|88
1722502450000|2024-08-01 08:54:10|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221.5|4
1722502460000|2024-08-01 08:54:20|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|145
1722502470000|2024-08-01 08:54:30|2221.5|2221|2220.5|2220|2221.5|2221|2220.5|2220|111
1722502480000|2024-08-01 08:54:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|95
1722502490000|2024-08-01 08:54:50||2219||2219.5||2219.5||2219|78
1722502500000|2024-08-01 08:55:00|||||||||70
1722502510000|2024-08-01 08:55:10|2220.5|2220|2219.5|2219|2220.5|2220|2219.5|2219|117
1722502520000|2024-08-01 08:55:20|2219|2218.5|2218.5|2218|2219|2218.5|2218|2217.5|362
1722502530000|2024-08-01 08:55:30|2218|2217.5|2217.5|2217|2218|2217.5|2217|2216.5|1023
1722502540000|2024-08-01 08:55:40|2218|2216.5|2217|2216|2218|2216.5|2216|2215.5|259
1722502550000|2024-08-01 08:55:50||2216.5||2216||2216.5||2216|380
1722502560000|2024-08-01 08:56:00|2216.5|2216.5|2216.5|2215.5|2216.5|2216.5|2216.5|2215.5|93
1722502570000|2024-08-01 08:56:10|2217|2216|2217|2216.5|2217|2216.5|2216.5|2216|16
1722502580000|2024-08-01 08:56:20|2216.5|2216|2217.5|2217|2217.5|2217|2216.5|2215.5|220
1722502590000|2024-08-01 08:56:30|2217|2216.5|2218|2217.5|2218|2217.5|2217|2216.5|504
1722502600000|2024-08-01 08:56:40|2218.5|2218|2219|2218|2219|2218.5|2218.5|2218|219
1722502610000|2024-08-01 08:56:50|2218.5|2217|2217|2216.5|2218.5|2217|2217|2216.5|161
1722502620000|2024-08-01 08:57:00|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2216.5|150
1722502630000|2024-08-01 08:57:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|417
1722502640000|2024-08-01 08:57:20|2219.5|2219|2220.5|2219.5|2221.5|2221|2219.5|2219|15
1722502650000|2024-08-01 08:57:30||2220||2219.5||2220||2219.5|5
1722502660000|2024-08-01 08:57:40|2220|2220.5|2220.5|2220|2221|2220.5|2220|2220|8
1722502670000|2024-08-01 08:57:50|2220|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|475
1722502700000|2024-08-01 08:58:20|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|210
1722502710000|2024-08-01 08:58:30|2221|2220|2220.5|2220|2221|2220.5|2220.5|2220|41
1722502720000|2024-08-01 08:58:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|67
1722502730000|2024-08-01 08:58:50|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|8
1722502740000|2024-08-01 08:59:00|2219|2218|2219|2218.5|2219|2218.5|2219|2218|5
1722502750000|2024-08-01 08:59:10|2219.5||2219.5||2219.5||2219.5||127
1722502760000|2024-08-01 08:59:20|2220|2219|2220|2219|2220.5|2220|2220|2219|2
1722502770000|2024-08-01 08:59:30||2219.5||2219.5||2219.5||2219|208
1722502780000|2024-08-01 08:59:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|105
1722502790000|2024-08-01 08:59:50|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218|157
1722502800000|2024-08-01 09:00:00|2219|2218.5|2218|2217.5|2219.5|2219|2218|2217.5|273
1722502810000|2024-08-01 09:00:10|2217.5|2217|2217.5|2216.5|2218|2217|2216.5|2216|692
1722502820000|2024-08-01 09:00:20|2217|2217|2217.5|2217|2218|2217|2217|2216.5|190
1722502830000|2024-08-01 09:00:30|2216|2216.5|2216.5|2216|2216.5|2216.5|2216|2215|13
1722502840000|2024-08-01 09:00:40|2216|2215|2214.5|2214|2216|2215|2214.5|2214|73
1722502850000|2024-08-01 09:00:50|2215|2214.5|2215.5|2214.5|2215.5|2215|2213.5|2212.5|494
1722502860000|2024-08-01 09:01:00||2215||2215||2215||2214.5|252
1722502870000|2024-08-01 09:01:10|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|329
1722502880000|2024-08-01 09:01:20|2213.5|2213|2214|2213|2214|2213.5|2213.5|2212.5|121
1722502890000|2024-08-01 09:01:30|||||||||216
1722502900000|2024-08-01 09:01:40|2213.5|2213.5|2213|2212.5|2214|2213.5|2213|2212.5|86
1722502910000|2024-08-01 09:01:50|2212.5|2212|2213|2212|2213|2212.5|2212.5|2212|160
1722502920000|2024-08-01 09:02:00|2212.5|2212.5|2214.5|2214|2214.5|2214|2212.5|2212|100
1722502930000|2024-08-01 09:02:10|2214|2213|2213.5|2213|2214|2213.5|2213|2212|263
1722502940000|2024-08-01 09:02:20|2214.5|2213.5|2214.5|2214|2215.5|2215|2214.5|2213.5|243
1722502950000|2024-08-01 09:02:30|2215|2214.5|2217|2216|2217|2216|2215|2214|98
1722502960000|2024-08-01 09:02:40|2216.5|2216.5|2217|2216.5|2217|2216.5|2216.5|2216.5|23
1722502970000|2024-08-01 09:02:50|2217.5|2217|2219|2218.5|2220|2219|2217.5|2217|179
1722502980000|2024-08-01 09:03:00|2219.5|2217|2219|2218.5|2219.5|2218.5|2218|2217|1133
1722502990000|2024-08-01 09:03:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|39
1722503000000|2024-08-01 09:03:20|||||||||19
1722503010000|2024-08-01 09:03:30|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219|724
1722503020000|2024-08-01 09:03:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|220
1722503030000|2024-08-01 09:03:50|2220|2219.5|2221.5|2221|2221.5|2221|2220|2219.5|248
1722503040000|2024-08-01 09:04:00|2221|2220|2221|2220|2221|2220|2220.5|2219.5|415
1722503050000|2024-08-01 09:04:10||2220.5||2220.5||2220.5||2220|0
1722503060000|2024-08-01 09:04:20|2220.5|2220|2220.5|2220|2220.5|2220.5|2220.5|2220|395
1722503070000|2024-08-01 09:04:30||2219.5||2219.5||2219.5||2219.5|421
1722503080000|2024-08-01 09:04:40|2220|2220|2220.5|2220|2220.5|2220|2220|2220|180
1722503110000|2024-08-01 09:05:10|2221|2220.5|2221.5|2221|2223.5|2223|2221|2220.5|241
1722503120000|2024-08-01 09:05:20|2221|2220.5|2220.5|2220|2221.5|2221|2220.5|2220|80
1722503130000|2024-08-01 09:05:30|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2219.5|2219|542
1722503140000|2024-08-01 09:05:40|2220|2220|2221.5|2220.5|2221.5|2220.5|2220|2219.5|195
1722503150000|2024-08-01 09:05:50|2221||2221||2221||2221||84
1722503160000|2024-08-01 09:06:00|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|66
1722503170000|2024-08-01 09:06:10|2222.5|2222|2222|2221.5|2223|2222|2222|2221.5|175
1722503180000|2024-08-01 09:06:20|2221.5|2221|2222.5|2221.5|2223|2222|2221.5|2221|757
1722503190000|2024-08-01 09:06:30|2223|2222|2222.5|2222|2223|2222.5|2222.5|2221.5|67
1722503200000|2024-08-01 09:06:40|2222|2221.5|2222|2221.5|2222|2222|2222|2221.5|424
1722503210000|2024-08-01 09:06:50|2222.5|2222|2222.5|2222|2223|2222.5|2222.5|2222|204
1722503220000|2024-08-01 09:07:00|2223|2221.5|2222.5|2221.5|2223|2222|2222|2221.5|313
1722503230000|2024-08-01 09:07:10|2222|2220.5|2221|2220.5|2222|2220.5|2221|2220|5
1722503240000|2024-08-01 09:07:20|2220.5|2220|2221|2220|2221.5|2220.5|2220.5|2220|6
1722503250000|2024-08-01 09:07:30|2220.5|2217|2217.5|2216.5|2220.5|2217|2217|2216.5|314
1722503260000|2024-08-01 09:07:40|2217|2216|2216|2215.5|2217|2216|2215.5|2215|129
1722503270000|2024-08-01 09:07:50|||||||||48
1722503280000|2024-08-01 09:08:00|2216.5||2216||2216.5||2216||151
1722503290000|2024-08-01 09:08:10|2215.5|2215|2213|2212|2215.5|2215|2213|2212|601
1722503300000|2024-08-01 09:08:20|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|210
1722503310000|2024-08-01 09:08:30|2213|2213|2213|2212|2213|2213|2213|2212|91
1722503320000|2024-08-01 09:08:40||2212.5||2212||2212.5||2212|26
1722503330000|2024-08-01 09:08:50|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212|52
1722503340000|2024-08-01 09:09:00|2213|2213|2213.5|2213|2213.5|2213|2213|2212.5|20
1722503360000|2024-08-01 09:09:20|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|85
1722503370000|2024-08-01 09:09:30|2214|2213.5|2216|2215.5|2216|2215.5|2214|2213|114
1722503380000|2024-08-01 09:09:40|2215.5|2215|2215.5|2214.5|2216|2215.5|2215.5|2214.5|170
1722503390000|2024-08-01 09:09:50|2215|2214|2215|2214|2215|2214.5|2215|2214|375
1722503400000|2024-08-01 09:10:00|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|375
1722503410000|2024-08-01 09:10:10|2214|2210.5|2211.5|2210.5|2214|2211|2211|2210.5|17
1722503420000|2024-08-01 09:10:20|2208.5|2211|2208|2207|2208.5|2211|2208|2207|1483
1722503430000|2024-08-01 09:10:30|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207|249
1722503440000|2024-08-01 09:10:40|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|32
1722503450000|2024-08-01 09:10:50|2208|2207.5|2208|2207.5|2208.5|2208|2208|2207|167
1722503460000|2024-08-01 09:11:00|2206|2205.5|2204|2203|2206|2205.5|2204|2203|857
1722503470000|2024-08-01 09:11:10|2203|2202|2202.5|2202|2203|2202|2201.5|2200.5|287
1722503480000|2024-08-01 09:11:20|2204|2203.5|2205.5|2205|2205.5|2205|2204|2203.5|199
1722503490000|2024-08-01 09:11:30|2205|2204.5|2208.5|2207.5|2210|2209|2205|2204.5|544
1722503500000|2024-08-01 09:11:40|2208|2208|2207|2206.5|2208|2208|2207|2206|239
1722503510000|2024-08-01 09:11:50|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|46
1722503520000|2024-08-01 09:12:00|2204.5|2203.5|2206|2205|2206|2205|2203.5|2202.5|913
1722503530000|2024-08-01 09:12:10|2207.5|2205.5|2210|2209|2210|2209.5|2207.5|2205.5|905
1722503540000|2024-08-01 09:12:20|2210.5|2209.5|2210|2209|2210.5|2210|2209.5|2209|411
1722503550000|2024-08-01 09:12:30|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|151
1722503560000|2024-08-01 09:12:40|2212|2211|2211.5|2211|2212|2211.5|2211.5|2210.5|1383
1722503570000|2024-08-01 09:12:50|2212|2211.5|2212.5|2212|2213.5|2212.5|2211.5|2211|455
1722503580000|2024-08-01 09:13:00|2211.5|2211|2209.5|2208.5|2211.5|2211|2209.5|2208.5|512
1722503590000|2024-08-01 09:13:10|2208.5|2209|2208.5|2207.5|2208.5|2209|2208.5|2207.5|386
1722503600000|2024-08-01 09:13:20|2208|2207|2208|2207.5|2208|2207.5|2208|2207|577
1722503610000|2024-08-01 09:13:30|2208.5||2208||2208.5||2208||528
1722503620000|2024-08-01 09:13:40|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|757
1722503630000|2024-08-01 09:13:50||2209||2209||2209.5||2209|47
1722503640000|2024-08-01 09:14:00|2209.5|2209.5|2212|2211|2212|2211|2209.5|2209|200
1722503650000|2024-08-01 09:14:10|2211.5|2210.5|2211.5|2211|2212|2211.5|2211|2210.5|138
1722503660000|2024-08-01 09:14:20|2211|2210.5|2211|2210.5|2211.5|2211|2211|2210|324
1722503670000|2024-08-01 09:14:30|2212|2210|2212|2211.5|2212|2211.5|2212|2210|422
1722503680000|2024-08-01 09:14:40|2211.5|2211|2212|2211|2212|2211.5|2211.5|2211|623
1722503690000|2024-08-01 09:14:50|2213.5|2211.5|2213.5|2213|2213.5|2213|2212.5|2211.5|541
1722503700000|2024-08-01 09:15:00|2216|2215|2218.5|2218|2219|2218.5|2215|2214.5|1606
1722503710000|2024-08-01 09:15:10|2219|2218.5|2217.5|2217|2219|2218.5|2217|2216.5|235
1722503720000|2024-08-01 09:15:20|2217|2216.5|2217.5|2216.5|2217.5|2217|2217|2216|331
1722503730000|2024-08-01 09:15:30|2218.5|2217|2218.5|2217.5|2219|2218|2217.5|2217|172
1722503740000|2024-08-01 09:15:40|2219|2218|2218.5|2218|2219|2218.5|2218|2217.5|536
1722503750000|2024-08-01 09:15:50|2218|2217.5|2217|2216|2218|2217.5|2217|2216|228
1722503760000|2024-08-01 09:16:00|2217.5|2216.5|2217.5|2216.5|2217.5|2217|2217|2216|549
1722503770000|2024-08-01 09:16:10|2217|2216|2217|2216|2217|2216|2217|2216|100
1722503780000|2024-08-01 09:16:20|2216.5|2217|2217|2216.5|2217.5|2217|2216.5|2216.5|414
1722503790000|2024-08-01 09:16:30|2219|2218.5|2220.5|2220|2220.5|2220|2219|2218|117
1722503800000|2024-08-01 09:16:40|2221|2220.5|2218.5|2218|2221|2220.5|2218.5|2218|237
1722503810000|2024-08-01 09:16:50|2220|2219|2220.5|2220|2222.5|2221.5|2219.5|2219|658
1722503820000|2024-08-01 09:17:00|2221|2219|2218.5|2218|2221|2219|2218|2217.5|282
1722503830000|2024-08-01 09:17:10|2220.5|2219.5|2221|2220|2221|2220|2220|2219.5|288
1722503840000|2024-08-01 09:17:20|2220.5|2219.5|2223|2222|2223|2222|2220.5|2219.5|30
1722503850000|2024-08-01 09:17:30|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|368
1722503860000|2024-08-01 09:17:40|2223|2222.5|2223|2222|2223|2222.5|2223|2222|129
1722503870000|2024-08-01 09:17:50|2222|2221.5|2220.5|2219.5|2222|2221.5|2220.5|2219.5|1053
1722503880000|2024-08-01 09:18:00|2220|2219|2220|2219|2220.5|2219.5|2219|2218.5|693
1722503890000|2024-08-01 09:18:10|2219.5|2218.5|2218.5|2218|2219.5|2218.5|2218.5|2218|196
1722503900000|2024-08-01 09:18:20|2218|2217.5|2218|2217|2218.5|2217.5|2218|2217|794
1722503910000|2024-08-01 09:18:30|2217.5|2216|2217|2216.5|2218|2216.5|2216.5|2216|256
1722503920000|2024-08-01 09:18:40|2216.5|2216|2217.5|2216.5|2218.5|2217.5|2216.5|2216|252
1722503930000|2024-08-01 09:18:50|2216.5|2215.5|2214|2213.5|2216.5|2215.5|2214|2213.5|290
1722503940000|2024-08-01 09:19:00|2213.5|2212.5|2213.5|2213|2213.5|2213|2213|2212|239
1722503950000|2024-08-01 09:19:10|2214|2212.5|2214|2213|2214|2213.5|2213.5|2212.5|345
1722503960000|2024-08-01 09:19:20|2214.5|2214|2218|2217|2218.5|2217.5|2214.5|2214|592
1722503970000|2024-08-01 09:19:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|197
1722503980000|2024-08-01 09:19:40|2218|2217|2215|2214.5|2218|2217|2215|2214|374
1722503990000|2024-08-01 09:19:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|157
1722504000000|2024-08-01 09:20:00|2216|2215.5|2216.5|2216|2216.5|2216|2215.5|2215|324
1722504010000|2024-08-01 09:20:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|2
1722504020000|2024-08-01 09:20:20||2215||2215.5||2215.5||2215|0
1722504030000|2024-08-01 09:20:30||2215||2215.5||2215.5||2215|174
1722504040000|2024-08-01 09:20:40|2217|2216|2216.5|2216|2217|2216|2216.5|2216|53
1722504050000|2024-08-01 09:20:50|2217|2216.5|2218.5|2218|2218.5|2218|2217|2216.5|168
1722504060000|2024-08-01 09:21:00||2217.5||2218||2218||2217.5|0
1722504070000|2024-08-01 09:21:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217|604
1722504080000|2024-08-01 09:21:20|2218.5|2218|2217.5|2217|2218.5|2218|2217.5|2217|0
1722504090000|2024-08-01 09:21:30|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217|4
1722504100000|2024-08-01 09:21:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|93
1722504110000|2024-08-01 09:21:50|2218.5|2216.5|2218.5|2218|2218.5|2218|2218|2216.5|301
1722504120000|2024-08-01 09:22:00|2221|2220.5|2220.5|2220|2223|2222|2220.5|2220|1132
1722504130000|2024-08-01 09:22:10|2221|2219.5|2221|2220.5|2221|2220.5|2221|2219.5|100
1722504140000|2024-08-01 09:22:20|2221.5|2220|2221|2220|2221.5|2220|2221|2220|322
1722504150000|2024-08-01 09:22:30|2222|2220.5|2222|2221|2222|2221|2221.5|2220.5|479
1722504160000|2024-08-01 09:22:40|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220|857
1722504170000|2024-08-01 09:22:50|2220.5|2220|2220|2219.5|2221|2220|2220|2219|297
1722504180000|2024-08-01 09:23:00|2219.5|2219|2219|2218.5|2219.5|2219|2218.5|2218|1302
1722504190000|2024-08-01 09:23:10|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|305
1722504200000|2024-08-01 09:23:20||2219||2219||2219||2219|0
1722504210000|2024-08-01 09:23:30|2220|2218.5|2219.5|2219|2220|2219|2219.5|2218.5|217
1722504220000|2024-08-01 09:23:40|2219|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|1
1722504230000|2024-08-01 09:23:50|2220|2219|2218.5|2218|2220|2219|2218.5|2218|130
1722504240000|2024-08-01 09:24:00|2219||2219||2219||2218.5||460
1722504250000|2024-08-01 09:24:10|2218.5|2218.5|2218.5|2218|2218.5|2218.5|2218.5|2218|21
1722504260000|2024-08-01 09:24:20|2219|2218.5|2220|2219.5|2220|2219.5|2218.5|2218|344
1722504270000|2024-08-01 09:24:30||2219||2219||2219.5||2219|35
1722504280000|2024-08-01 09:24:40|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219.5|2
1722504290000|2024-08-01 09:24:50|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|78
1722504300000|2024-08-01 09:25:00|||||||||31
1722504310000|2024-08-01 09:25:10||2219.5||2220||2220||2219.5|300
1722504320000|2024-08-01 09:25:20|2219.5|2219.5|2220|2219.5|2220.5|2219.5|2219.5|2219|90
1722504330000|2024-08-01 09:25:30|2219.5|2219|2218|2217.5|2220|2219|2218|2217.5|168
1722504340000|2024-08-01 09:25:40|2217|2217|2217|2216|2217|2217|2216.5|2215.5|108
1722504350000|2024-08-01 09:25:50|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|5
1722504360000|2024-08-01 09:26:00|2216.5|2215|2216.5|2216|2216.5|2216|2216.5|2215|140
1722504370000|2024-08-01 09:26:10|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|595
1722504380000|2024-08-01 09:26:20|2217|2216.5|2220.5|2219.5|2220.5|2219.5|2217|2216.5|150
1722504390000|2024-08-01 09:26:30|2220|2219|2220.5|2220|2220.5|2220|2220|2219|15
1722504400000|2024-08-01 09:26:40|2221|2221|2221.5|2221|2221.5|2221|2220.5|2221|11
1722504410000|2024-08-01 09:26:50|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|50
1722504430000|2024-08-01 09:27:10|2221.5|2221|2221|2220|2221.5|2221|2221|2220|50
1722504440000|2024-08-01 09:27:20|2220|2219.5|2221|2220|2221.5|2220.5|2220|2219.5|163
1722504450000|2024-08-01 09:27:30|2220.5|2219.5|2220|2219.5|2220.5|2220|2220|2219.5|13
1722504460000|2024-08-01 09:27:40||2219||2219.5||2219.5||2219|16
1722504470000|2024-08-01 09:27:50||2219||2219||2219||2219|1
1722504480000|2024-08-01 09:28:00|2219|2219.5|2220|2219.5|2220|2219.5|2219|2218|576
1722504490000|2024-08-01 09:28:10|2221|2220.5|2220.5|2220|2221.5|2221|2220.5|2220|455
1722504500000|2024-08-01 09:28:20||2219.5||2220||2220||2219.5|0
1722504510000|2024-08-01 09:28:30|2221|2219.5|2221.5|2220.5|2221.5|2220.5|2221|2219.5|1
1722504520000|2024-08-01 09:28:40|2221|2220|2221|2220|2221|2220|2221|2220|278
1722504530000|2024-08-01 09:28:50|2220.5|2220.5|2220.5|2220|2220.5|2220.5|2220.5|2220|50
1722504540000|2024-08-01 09:29:00|2221|2219.5|2220.5|2220|2221|2220|2220.5|2219.5|205
1722504550000|2024-08-01 09:29:10||2219.5||2219.5||2220||2219.5|0
1722504560000|2024-08-01 09:29:20|2220|2220|2220|2219.5|2220.5|2220|2220|2219|50
1722504570000|2024-08-01 09:29:30|2220.5|2220|2220.5|2220|2220.5|2220|2220|2219.5|62
1722504580000|2024-08-01 09:29:40||2219.5||2219.5||2220||2219.5|0
1722504590000|2024-08-01 09:29:50|2218.5|2220|2217|2216.5|2218.5|2220|2217|2216.5|387
1722504600000|2024-08-01 09:30:00|2216.5|2216|2218|2217|2218|2217|2216.5|2215.5|159
1722504610000|2024-08-01 09:30:10|2217.5|2217.5|2218|2217|2218|2217.5|2217.5|2217|442
1722504620000|2024-08-01 09:30:20|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|249
1722504630000|2024-08-01 09:30:30|2216.5|2216.5|2216.5|2215.5|2216.5|2216.5|2216.5|2215.5|33
1722504640000|2024-08-01 09:30:40|2216||2216.5||2216.5||2216||38
1722504650000|2024-08-01 09:30:50|2216|2216|2216|2215|2216|2216|2216|2215|450
1722504660000|2024-08-01 09:31:00|2215.5|2215.5|2216|2215.5|2216|2215.5|2215.5|2215|5
1722504680000|2024-08-01 09:31:20|2216.5|2216|2218.5|2217.5|2219|2218|2216.5|2216|54
1722504690000|2024-08-01 09:31:30||2218||2218||2218||2218|0
1722504700000|2024-08-01 09:31:40|2219||2219||2219||2219||5
1722504720000|2024-08-01 09:32:00|2218.5|2217|2218|2217.5|2218.5|2217.5|2217.5|2217|512
1722504730000|2024-08-01 09:32:10|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|2
1722504740000|2024-08-01 09:32:20|2218|2217|2218.5|2218|2218.5|2218|2218|2217|470
1722504750000|2024-08-01 09:32:30|2220|2219.5|2219.5|2219|2220|2219.5|2219.5|2219|67
1722504760000|2024-08-01 09:32:40|2219|2218.5|2217.5|2216.5|2219|2218.5|2217.5|2216.5|50
1722504770000|2024-08-01 09:32:50|2217|2217|2217|2216|2217|2217|2217|2216|155
1722504780000|2024-08-01 09:33:00||2216.5||2216||2216.5||2216|71
1722504790000|2024-08-01 09:33:10|2216.5||2216.5||2216.5||2216.5||249
1722504800000|2024-08-01 09:33:20|||||||||2
1722504810000|2024-08-01 09:33:30|2216|2215.5|2216.5|2215.5|2216.5|2216|2216|2215.5|16
1722504820000|2024-08-01 09:33:40|2216||2216||2216||2216||0
1722504830000|2024-08-01 09:33:50||2215||2215||2215||2215|114
1722504840000|2024-08-01 09:34:00|2215.5|2214|2215.5|2215|2216|2215|2214.5|2214|406
1722504850000|2024-08-01 09:34:10|2216|2214.5|2215.5|2214.5|2216|2214.5|2215.5|2214.5|394
1722504860000|2024-08-01 09:34:20|2215|2214|2216|2215.5|2216|2215.5|2215|2214|108
1722504870000|2024-08-01 09:34:30|2216.5|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|5
1722504880000|2024-08-01 09:34:40|2216|2215|2216.5|2215.5|2216.5|2215.5|2215.5|2215|301
1722504890000|2024-08-01 09:34:50|2217|2216|2217|2216.5|2217.5|2217|2216|2215.5|483
1722504900000|2024-08-01 09:35:00|2217.5|2217|2218|2217.5|2218|2217.5|2217.5|2217|22
1722504910000|2024-08-01 09:35:10|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|100
1722504920000|2024-08-01 09:35:20|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|206
1722504930000|2024-08-01 09:35:30||2218||2218.5||2218.5||2218|9
1722504940000|2024-08-01 09:35:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2218.5|0
1722504950000|2024-08-01 09:35:50|2220|2218.5|2220|2219|2220|2219.5|2220|2218.5|2
1722504960000|2024-08-01 09:36:00|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|253
1722504980000|2024-08-01 09:36:20|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218|206
1722504990000|2024-08-01 09:36:30|2219|2218.5|2220.5|2219.5|2220.5|2219.5|2219|2218|65
1722505000000|2024-08-01 09:36:40|2220|2219|2219.5|2219|2220|2219|2219.5|2219|62
1722505010000|2024-08-01 09:36:50|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|257
1722505020000|2024-08-01 09:37:00|2219.5|2219|2217.5|2217|2219.5|2219|2217.5|2217|305
1722505030000|2024-08-01 09:37:10|2216.5|2216.5|2216.5|2216|2216.5|2217|2216.5|2216|54
1722505040000|2024-08-01 09:37:20|2216|2215.5|2216|2215|2216.5|2215.5|2215.5|2215|249
1722505050000|2024-08-01 09:37:30|2215.5|2214.5|2215.5|2215|2216|2215.5|2215|2214.5|170
1722505060000|2024-08-01 09:37:40|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1722505070000|2024-08-01 09:37:50|||||||||35
1722505080000|2024-08-01 09:38:00|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|4
1722505090000|2024-08-01 09:38:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|46
1722505100000|2024-08-01 09:38:20|2216.5||2216.5||2216.5||2216.5||238
1722505110000|2024-08-01 09:38:30|2216||2216||2216||2216||0
1722505120000|2024-08-01 09:38:40|2216.5|2216|2217|2216.5|2217|2216.5|2216.5|2216|84
1722505130000|2024-08-01 09:38:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|244
1722505140000|2024-08-01 09:39:00|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1722505150000|2024-08-01 09:39:10||2216||2216.5||2216.5||2216|0
1722505160000|2024-08-01 09:39:20||2216||2216||2216||2216|0
1722505170000|2024-08-01 09:39:30|2218|2216.5|2218|2217|2218|2217|2218|2216.5|236
1722505180000|2024-08-01 09:39:40|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|7
1722505190000|2024-08-01 09:39:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|15
1722505200000|2024-08-01 09:40:00|2218.5|2218|2219|2218|2219|2218.5|2218.5|2217.5|7
1722505210000|2024-08-01 09:40:10|2220.5|2220|2220|2219|2220.5|2220|2220|2219|18
1722505220000|2024-08-01 09:40:20|2220.5|2219.5|2219.5|2219|2220.5|2220|2219.5|2219|677
1722505230000|2024-08-01 09:40:30|2219|2218.5|2220|2219.5|2220|2219.5|2219|2218|271
1722505240000|2024-08-01 09:40:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2219.5|3
1722505250000|2024-08-01 09:40:50|2221|2219.5|2221|2220|2221|2220|2221|2219.5|5
1722505260000|2024-08-01 09:41:00|2220.5|2219.5|2221|2220.5|2221|2220.5|2220.5|2219.5|0
1722505270000|2024-08-01 09:41:10|2222|2221.5|2221|2220.5|2222|2221.5|2221|2220.5|98
1722505280000|2024-08-01 09:41:20|2221.5|2221.5|2222|2221|2222|2221.5|2221|2221|1
1722505290000|2024-08-01 09:41:30|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|201
1722505300000|2024-08-01 09:41:40||2221.5||2221.5||2221.5||2221.5|34
1722505310000|2024-08-01 09:41:50|2222|2221|2221.5|2220.5|2222|2221|2221|2220.5|55
1722505320000|2024-08-01 09:42:00|2221|2220|2221|2220|2221|2220|2221|2220|228
1722505330000|2024-08-01 09:42:10|2220.5|2220.5|2221|2220|2221|2220.5|2220.5|2220|24
1722505340000|2024-08-01 09:42:20||2220.5||2220.5||2220.5||2220.5|0
1722505350000|2024-08-01 09:42:30|2221.5|2220|2223|2222.5|2223|2222.5|2221.5|2220|89
1722505360000|2024-08-01 09:42:40|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221.5|35
1722505370000|2024-08-01 09:42:50|2222.5|2222|2223|2222|2223|2222.5|2222.5|2221.5|213
1722505390000|2024-08-01 09:43:10|2224.5|2224|2223.5|2223|2225|2224|2223.5|2223|408
1722505400000|2024-08-01 09:43:20|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|0
1722505410000|2024-08-01 09:43:30|2224|2223.5|2224|2223|2224|2223.5|2224|2223|58
1722505420000|2024-08-01 09:43:40|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|63
1722505430000|2024-08-01 09:43:50|2224|2223.5|2224|2223|2224|2223.5|2224|2223|60
1722505440000|2024-08-01 09:44:00|2223.5|2223.5|2224|2223|2224|2223.5|2223.5|2223|66
1722505450000|2024-08-01 09:44:10|2225|2224.5|2225.5|2225|2226|2225|2225|2224.5|429
1722505460000|2024-08-01 09:44:20|2225|2224.5|2225|2224.5|2225|2224.5|2224.5|2224|443
1722505470000|2024-08-01 09:44:30|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|0
1722505480000|2024-08-01 09:44:40|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|32
1722505490000|2024-08-01 09:44:50||2222.5||2222.5||2222.5||2222.5|22
1722505500000|2024-08-01 09:45:00|2223|2222|2223|2222|2223|2222.5|2223|2222|197
1722505510000|2024-08-01 09:45:10|2222.5||2222.5||2223||2222.5||73
1722505520000|2024-08-01 09:45:20|2223.5|2221.5|2223.5|2222.5|2223.5|2222.5|2223.5|2221.5|124
1722505530000|2024-08-01 09:45:30|2223|2222|2223|2222.5|2223.5|2222.5|2223|2222|192
1722505540000|2024-08-01 09:45:40|2224.5|2224|2225|2224.5|2225|2224.5|2224.5|2224|64
1722505550000|2024-08-01 09:45:50|2224.5|2224|2226.5|2226|2226.5|2226|2224.5|2224|549
1722505560000|2024-08-01 09:46:00|2226|2225.5|2226|2225|2226|2225.5|2226|2225|52
1722505570000|2024-08-01 09:46:10|2225.5|2225.5|2225.5|2224.5|2225.5|2225.5|2225.5|2224.5|6
1722505580000|2024-08-01 09:46:20|2226|2225|2226|2225.5|2226|2225.5|2226|2224.5|197
1722505590000|2024-08-01 09:46:30|2226.5|2225|2226|2225|2226.5|2225.5|2226|2225|249
1722505600000|2024-08-01 09:46:40|2227|2225.5|2226.5|2225.5|2228.5|2228|2226.5|2225.5|50
1722505610000|2024-08-01 09:46:50|2226|2225|2226|2225|2226|2225|2226|2225|60
1722505620000|2024-08-01 09:47:00|2227|2226.5|2227.5|2227|2227.5|2227|2227|2226.5|61
1722505630000|2024-08-01 09:47:10|2228||2228||2228||2228||0
1722505640000|2024-08-01 09:47:20|2228.5|2227.5|2229|2228.5|2229|2228.5|2228|2227.5|305
1722505650000|2024-08-01 09:47:30|2229.5|2229|2229.5|2229|2230|2229.5|2229.5|2229|2
1722505660000|2024-08-01 09:47:40|2230||2230||2230||2230||54
1722505670000|2024-08-01 09:47:50|2231.5|2231|2230|2229.5|2231.5|2231|2229|2228.5|493
1722505680000|2024-08-01 09:48:00|2229.5|2229|2229|2228|2229.5|2229|2228.5|2228|56
1722505690000|2024-08-01 09:48:10|||||||||171
1722505700000|2024-08-01 09:48:20||2228.5||2228.5||2228.5||2228.5|22
1722505710000|2024-08-01 09:48:30|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|192
1722505720000|2024-08-01 09:48:40|2229|2226.5|2227|2226.5|2229.5|2226.5|2227|2226.5|500
1722505730000|2024-08-01 09:48:50|2225.5|2225|2225|2224.5|2225.5|2225|2225|2224.5|252
1722505740000|2024-08-01 09:49:00|2224.5|2224|2223.5|2223|2224.5|2224|2223.5|2223|361
1722505750000|2024-08-01 09:49:10|2224.5|2223.5|2223.5|2223|2224.5|2223.5|2223.5|2223|50
1722505760000|2024-08-01 09:49:20|||||||||15
1722505770000|2024-08-01 09:49:30|2223|2222.5|2223.5|2222.5|2223.5|2223|2222.5|2222|332
1722505780000|2024-08-01 09:49:40||2223||2223||2223||2222.5|121
1722505790000|2024-08-01 09:49:50||2222.5||2223||2223||2222.5|300
1722505800000|2024-08-01 09:50:00|2223|2222.5|2223|2222|2223|2222.5|2223|2222|173
1722505820000|2024-08-01 09:50:20|2222.5||2222.5||2222.5||2222.5||5
1722505830000|2024-08-01 09:50:30|2222|2221.5|2222|2221|2222.5|2221.5|2222|2221|36
1722505840000|2024-08-01 09:50:40|2221.5|2220|2221|2220|2221.5|2220|2221|2220|524
1722505850000|2024-08-01 09:50:50|2220.5||2220.5||2220.5||2220.5||55
1722505860000|2024-08-01 09:51:00|2221|2220.5|2222|2221|2222.5|2221.5|2221|2220.5|241
1722505870000|2024-08-01 09:51:10|2221.5|2220.5|2221.5|2221|2222|2221|2221.5|2220.5|87
1722505880000|2024-08-01 09:51:20|2221|2220.5|2221|2220|2221|2221|2220.5|2220|93
1722505890000|2024-08-01 09:51:30|||||||||126
1722505900000|2024-08-01 09:51:40|2221.5|2220.5|2223.5|2223|2223.5|2223|2221.5|2220|269
1722505910000|2024-08-01 09:51:50|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2222.5|2222|42
1722505920000|2024-08-01 09:52:00|2223|2222|2223|2222|2223|2222|2223|2222|1916
1722505930000|2024-08-01 09:52:10|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|81
1722505950000|2024-08-01 09:52:30||2222.5||2222.5||2223||2222.5|24
1722505960000|2024-08-01 09:52:40|2224|2223|2224|2223|2224|2223|2224|2223|63
1722505970000|2024-08-01 09:52:50|2223.5|2223.5|2224|2223.5|2224|2223.5|2223.5|2223.5|87
1722505980000|2024-08-01 09:53:00||2223||2223.5||2223.5||2223|349
1722505990000|2024-08-01 09:53:10|2225|2224|2225.5|2224.5|2226|2225|2224.5|2224|369
1722506000000|2024-08-01 09:53:20|2226|2225|2226|2225.5|2226|2225.5|2226|2224.5|367
1722506010000|2024-08-01 09:53:30|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|190
1722506020000|2024-08-01 09:53:40||2226||2225.5||2226||2225.5|37
1722506030000|2024-08-01 09:53:50|2227.5|2226|2227.5|2227|2227.5|2227|2227.5|2225.5|96
1722506040000|2024-08-01 09:54:00|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227|50
1722506050000|2024-08-01 09:54:10|2228.5|2227|2228.5|2228|2228.5|2228|2228.5|2227|121
1722506060000|2024-08-01 09:54:20|2229|2227.5|2229|2228|2229|2228|2229|2227.5|123
1722506070000|2024-08-01 09:54:30|2228.5|2229|2229.5|2228.5|2229.5|2229|2228.5|2228.5|627
1722506080000|2024-08-01 09:54:40||2229||2229||2229||2229|2
1722506090000|2024-08-01 09:54:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|50
1722506100000|2024-08-01 09:55:00|2230.5|2230|2230.5|2229.5|2230.5|2230|2230.5|2229.5|98
1722506110000|2024-08-01 09:55:10|2231|2230.5|2231|2230.5|2231|2230.5|2230.5|2229.5|44
1722506120000|2024-08-01 09:55:20|2230.5|2230|2230.5|2230|2230.5|2230.5|2230.5|2230|4
1722506130000|2024-08-01 09:55:30|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|349
1722506140000|2024-08-01 09:55:40|||||||||118
1722506150000|2024-08-01 09:55:50|||||||||118
1722506160000|2024-08-01 09:56:00|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|395
1722506170000|2024-08-01 09:56:10|2230||2229.5||2230||2229.5||0
1722506180000|2024-08-01 09:56:20|2228.5|2227.5|2228|2227|2228.5|2227.5|2227.5|2227|197
1722506190000|2024-08-01 09:56:30|2228.5|2227.5|2228.5|2228|2228.5|2228|2228.5|2227.5|315
1722506200000|2024-08-01 09:56:40||2227.5||2228||2228||2227.5|41
1722506210000|2024-08-01 09:56:50|2229|2227.5|2229|2228|2229|2228.5|2229|2227.5|12
1722506220000|2024-08-01 09:57:00||2228.5||2228||2228.5||2228|0
1722506230000|2024-08-01 09:57:10|2229.5|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|1
1722506240000|2024-08-01 09:57:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|9
1722506250000|2024-08-01 09:57:30|2230.5|2230|2230.5|2230|2231|2230.5|2230.5|2230|217
1722506260000|2024-08-01 09:57:40|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|106
1722506270000|2024-08-01 09:57:50|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|164
1722506280000|2024-08-01 09:58:00|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230|197
1722506290000|2024-08-01 09:58:10|2231.5|2231|2233.5|2233|2233.5|2233|2231|2230.5|5
1722506300000|2024-08-01 09:58:20|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|96
1722506310000|2024-08-01 09:58:30|2233.5|2233|2233|2232|2233.5|2233|2233|2232|42
1722506320000|2024-08-01 09:58:40|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232|3
1722506330000|2024-08-01 09:58:50|2233|2232.5|2235|2234.5|2235|2234.5|2233|2232.5|784
1722506340000|2024-08-01 09:59:00|2235.5|2235|2236|2235.5|2236|2235.5|2235|2234.5|10
1722506350000|2024-08-01 09:59:10||2235||2235.5||2235.5||2235|0
1722506360000|2024-08-01 09:59:20|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|415
1722506370000|2024-08-01 09:59:30|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|290
1722506380000|2024-08-01 09:59:40|2237|2236.5|2235|2234.5|2237|2236.5|2234.5|2234|520
1722506390000|2024-08-01 09:59:50|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|64
1722506400000|2024-08-01 10:00:00|2236.5|2234.5|2234.5|2233.5|2236.5|2235.5|2234.5|2233.5|305
1722506410000|2024-08-01 10:00:10|2234|2233|2233.5|2232.5|2234.5|2233.5|2233.5|2232.5|8
1722506420000|2024-08-01 10:00:20|2233|2232|2231.5|2231|2233|2232|2231.5|2231|917
1722506430000|2024-08-01 10:00:30|2231|2230|2231|2230.5|2231|2230.5|2231|2230|2
1722506440000|2024-08-01 10:00:40|2231.5||2231.5||2231.5||2231.5||6
1722506450000|2024-08-01 10:00:50|2232.5|2231|2232.5|2232|2232.5|2232|2232.5|2231|52
1722506460000|2024-08-01 10:01:00|2232|2231.5|2232|2231|2232|2231.5|2231.5|2230.5|50
1722506470000|2024-08-01 10:01:10|||||||||3
1722506480000|2024-08-01 10:01:20|2231.5|2231.5|2232|2231.5|2232|2231.5|2231.5|2231|252
1722506490000|2024-08-01 10:01:30|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|50
1722506500000|2024-08-01 10:01:40|2234.5|2234|2235|2234|2235.5|2234.5|2234.5|2234|50
1722506510000|2024-08-01 10:01:50|2234|2233|2233|2232.5|2234|2233|2233|2232.5|29
1722506520000|2024-08-01 10:02:00|2233.5|2233|2233|2232|2233.5|2233|2233|2232|586
1722506530000|2024-08-01 10:02:10|2232.5|2232.5|2233|2232|2233.5|2232.5|2232.5|2232|257
1722506550000|2024-08-01 10:02:30|2232.5|2231.5|2231|2230|2232.5|2231.5|2231|2230|322
1722506560000|2024-08-01 10:02:40|2230|2229|2231|2230|2231|2230|2230|2229|193
1722506570000|2024-08-01 10:02:50||2230.5||2230.5||2230.5||2230.5|311
1722506580000|2024-08-01 10:03:00|2230.5|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|3
1722506590000|2024-08-01 10:03:10|2230||2230.5||2230.5||2230||12
1722506600000|2024-08-01 10:03:20|2230||2230||2230||2230||12
1722506610000|2024-08-01 10:03:30||2229||2229||2229||2229|0
1722506620000|2024-08-01 10:03:40|2229.5|2227|2226.5|2225.5|2230|2227|2226.5|2225.5|213
1722506630000|2024-08-01 10:03:50|2227|2226|2227|2226.5|2227.5|2226.5|2226.5|2225.5|439
1722506640000|2024-08-01 10:04:00|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|326
1722506650000|2024-08-01 10:04:10|2226|2225|2226|2225|2226|2225|2226|2225|52
1722506660000|2024-08-01 10:04:20||2225.5||2225||2225.5||2225|300
1722506670000|2024-08-01 10:04:30||2225.5||2225||2225.5||2225|3
1722506680000|2024-08-01 10:04:40|2225.5|2224.5|2225.5|2225|2226|2225|2225.5|2224.5|100
1722506690000|2024-08-01 10:04:50|2226|2224.5|2221|2220.5|2226|2224.5|2221|2220.5|741
1722506700000|2024-08-01 10:05:00|2221.5|2221|2220|2219.5|2221.5|2221|2220|2219.5|829
1722506710000|2024-08-01 10:05:10|2219|2218|2215.5|2215|2219.5|2219|2215.5|2215|1297
1722506720000|2024-08-01 10:05:20|2216|2214|2214|2213|2216|2214|2214|2213|959
1722506730000|2024-08-01 10:05:30|2214.5|2213.5|2215.5|2214.5|2215.5|2214.5|2214.5|2213.5|247
1722506740000|2024-08-01 10:05:40|2215|2214|2214.5|2214|2215|2214.5|2214.5|2213.5|980
1722506750000|2024-08-01 10:05:50|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|200
1722506760000|2024-08-01 10:06:00|2215|2215|2215.5|2215|2215.5|2215|2215|2215|526
1722506770000|2024-08-01 10:06:10|2217|2216.5|2217|2216|2217|2216.5|2216.5|2215.5|92
1722506780000|2024-08-01 10:06:20|2217.5|2216.5|2217.5|2217|2217.5|2217|2217.5|2216.5|3
1722506790000|2024-08-01 10:06:30|2218.5|2218|2219.5|2218.5|2220|2219|2218.5|2218|310
1722506800000|2024-08-01 10:06:40|2219||2219||2219.5||2219||8
1722506810000|2024-08-01 10:06:50|2219.5||2219.5||2219.5||2219||82
1722506820000|2024-08-01 10:07:00|2219||2219||2219||2219||49
1722506830000|2024-08-01 10:07:10|2219.5|2219|2221|2220.5|2221|2220.5|2219.5|2219|304
1722506840000|2024-08-01 10:07:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1722506850000|2024-08-01 10:07:30|2219.5|2219|2219.5|2219|2220|2219|2219.5|2218.5|125
1722506860000|2024-08-01 10:07:40|2217|2216|2217.5|2216.5|2218.5|2217.5|2217|2216|629
1722506870000|2024-08-01 10:07:50|2217|2217|2216.5|2216|2217|2217|2216.5|2216|444
1722506880000|2024-08-01 10:08:00|2216|2215|2215.5|2215|2216|2215.5|2215.5|2215|68
1722506890000|2024-08-01 10:08:10|2214.5|2214|2215|2214|2215.5|2214.5|2214.5|2214|165
1722506900000|2024-08-01 10:08:20|2216.5|2214.5|2218|2217.5|2218|2217.5|2216.5|2214.5|554
1722506920000|2024-08-01 10:08:40|2219|2218|2219|2218.5|2219|2218.5|2219|2218|314
1722506940000|2024-08-01 10:09:00|2218.5|2217.5|2218.5|2217.5|2218.5|2218|2218.5|2217.5|254
1722506950000|2024-08-01 10:09:10|2218|2218|2219.5|2218.5|2219.5|2218.5|2218|2218|55
1722506960000|2024-08-01 10:09:20|2219|2219|2219|2218.5|2219|2219|2219|2218.5|270
1722506970000|2024-08-01 10:09:30|2219.5|2218|2219|2218|2219.5|2218|2219|2218|431
1722506980000|2024-08-01 10:09:40|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|0
1722506990000|2024-08-01 10:09:50|2218.5|2218|2216|2215.5|2218.5|2218|2216|2215.5|618
1722507000000|2024-08-01 10:10:00|2216.5|2216|2217|2216|2217|2216|2216.5|2216|145
1722507010000|2024-08-01 10:10:10|2216.5|2215|2215|2214.5|2216.5|2215|2214.5|2214|238
1722507020000|2024-08-01 10:10:20|2215.5|2214|2215.5|2214.5|2215.5|2215|2215|2214|269
1722507030000|2024-08-01 10:10:30||2215||2215||2215||2215|278
1722507040000|2024-08-01 10:10:40|2216.5|2216|2217.5|2217|2217.5|2217|2216.5|2216|53
1722507050000|2024-08-01 10:10:50|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|543
1722507060000|2024-08-01 10:11:00|2218|2218|2217.5|2217|2218|2218|2217.5|2217|392
1722507070000|2024-08-01 10:11:10||2216.5||2217||2217||2216.5|1
1722507080000|2024-08-01 10:11:20|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|24
1722507090000|2024-08-01 10:11:30|2217.5||2217.5||2217.5||2217.5||249
1722507110000|2024-08-01 10:11:50|2217||2217.5||2217.5||2217||0
1722507130000|2024-08-01 10:12:10||2217||2216.5||2217||2216.5|0
1722507150000|2024-08-01 10:12:30|2216|2217|2215.5|2214.5|2216|2217|2215.5|2214.5|5
1722507160000|2024-08-01 10:12:40|2216.5|2215|2216.5|2216|2216.5|2216|2216.5|2215|305
1722507170000|2024-08-01 10:12:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217|4
1722507180000|2024-08-01 10:13:00|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|249
1722507200000|2024-08-01 10:13:20||2217.5||2218||2218||2217.5|2
1722507210000|2024-08-01 10:13:30|2218|2217.5|2217.5|2216.5|2218.5|2218|2217.5|2216.5|299
1722507220000|2024-08-01 10:13:40|2217|2217|2217.5|2217|2217.5|2217|2217|2216.5|105
1722507230000|2024-08-01 10:13:50|2218|2216.5|2214|2213.5|2218|2216.5|2214|2213.5|261
1722507240000|2024-08-01 10:14:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|193
1722507250000|2024-08-01 10:14:10|2213|2212|2212.5|2212|2213|2212|2212.5|2212|448
1722507260000|2024-08-01 10:14:20|2211.5|2211|2211|2210.5|2211.5|2211|2210.5|2210|110
1722507270000|2024-08-01 10:14:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|610
1722507280000|2024-08-01 10:14:40|2211|2209.5|2211|2210.5|2211|2210.5|2211|2209.5|122
1722507290000|2024-08-01 10:14:50|2210.5|2210|2210.5|2210|2210.5|2210.5|2210.5|2209.5|10
1722507300000|2024-08-01 10:15:00|2211|2209.5|2210.5|2209.5|2211|2209.5|2210.5|2209.5|334
1722507310000|2024-08-01 10:15:10||2210||2210||2210||2209.5|149
1722507330000|2024-08-01 10:15:30|||||||||36
1722507340000|2024-08-01 10:15:40|2211|2210.5|2212.5|2212|2212.5|2212|2211|2210|179
1722507350000|2024-08-01 10:15:50|2213|2212.5|2213.5|2213|2214|2213.5|2213|2212.5|305
1722507360000|2024-08-01 10:16:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|110
1722507370000|2024-08-01 10:16:10|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|341
1722507380000|2024-08-01 10:16:20|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|309
1722507390000|2024-08-01 10:16:30|2216.5|2216|2217|2216|2217|2216|2216.5|2216|5
1722507400000|2024-08-01 10:16:40||2216.5||2216.5||2216.5||2216.5|1
1722507410000|2024-08-01 10:16:50|2214.5|2214|2215|2214.5|2215|2214.5|2214.5|2214|333
1722507420000|2024-08-01 10:17:00|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|27
1722507430000|2024-08-01 10:17:10||2215||2214.5||2215||2214.5|0
1722507440000|2024-08-01 10:17:20|2214.5|2215|2214.5|2214|2215|2215|2214.5|2214|6
1722507450000|2024-08-01 10:17:30|2215|2214.5|2215|2214|2215|2214.5|2215|2214|0
1722507460000|2024-08-01 10:17:40||2214.5||2214.5||2214.5||2214.5|0
1722507470000|2024-08-01 10:17:50|||||||||21
1722507480000|2024-08-01 10:18:00|2215.5||2215.5||2215.5||2215.5||45
1722507490000|2024-08-01 10:18:10|2215|2215|2215.5|2215|2215.5|2215|2215|2215|5
1722507500000|2024-08-01 10:18:20|2216|2215.5|2216.5|2215.5|2217|2216|2216|2215.5|0
1722507510000|2024-08-01 10:18:30|2217|2216|2215.5|2215|2217|2216|2215.5|2215|2
1722507520000|2024-08-01 10:18:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|251
1722507530000|2024-08-01 10:18:50|2216|2215|2214|2213.5|2216|2215.5|2214|2213|2
1722507540000|2024-08-01 10:19:00|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1722507550000|2024-08-01 10:19:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|156
1722507590000|2024-08-01 10:19:50|||||||||86
1722507610000|2024-08-01 10:20:10|||||||||110
1722507620000|2024-08-01 10:20:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|20
1722507630000|2024-08-01 10:20:30|2216.5|2216|2217.5|2217|2217.5|2217|2216.5|2216|353
1722507640000|2024-08-01 10:20:40|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2215.5|57
1722507650000|2024-08-01 10:20:50|2216|2215.5|2216.5|2216|2216.5|2216|2216|2215.5|60
1722507660000|2024-08-01 10:21:00|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|329
1722507670000|2024-08-01 10:21:10|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|1
1722507680000|2024-08-01 10:21:20|||||||||141
1722507690000|2024-08-01 10:21:30|2216.5|2215.5|2215.5|2215|2216.5|2215.5|2215.5|2214.5|206
1722507700000|2024-08-01 10:21:40|2216|2215.5|2216|2215.5|2216|2215.5|2215.5|2215|48
1722507710000|2024-08-01 10:21:50|2215.5|2215|2215.5|2214.5|2215.5|2215.5|2215.5|2214.5|50
1722507720000|2024-08-01 10:22:00|2215|2215|2216|2215|2216|2215|2215|2215|251
1722507730000|2024-08-01 10:22:10|2215.5|2215.5|2215.5|2215|2215.5|2215.5|2215|2214.5|46
1722507740000|2024-08-01 10:22:20|2216||2215.5||2216||2215.5||64
1722507760000|2024-08-01 10:22:40|2215|2214|2215|2214|2215|2214|2215|2214|31
1722507770000|2024-08-01 10:22:50|2215.5|2214.5|2215.5|2214.5|2216|2215|2215.5|2214.5|51
1722507780000|2024-08-01 10:23:00|2215||2215||2215||2215||0
1722507790000|2024-08-01 10:23:10|2214.5|2214|2216|2215|2216|2215|2214.5|2214|312
1722507800000|2024-08-01 10:23:20||2215.5||2215||2215.5||2215|385
1722507810000|2024-08-01 10:23:30|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|249
1722507820000|2024-08-01 10:23:40|2217|2217|2217|2216.5|2217.5|2217|2217|2216|1
1722507830000|2024-08-01 10:23:50|2216.5|2216|2216|2215|2216.5|2216.5|2216|2215|349
1722507840000|2024-08-01 10:24:00||2215.5||2215.5||2215.5||2215|318
1722507850000|2024-08-01 10:24:10|||||||||744
1722507860000|2024-08-01 10:24:20|2217.5|2217|2219|2218.5|2219.5|2218.5|2217.5|2217|8
1722507870000|2024-08-01 10:24:30|2219.5|2219|2217.5|2217|2219.5|2219|2217.5|2217|539
1722507880000|2024-08-01 10:24:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|135
1722507890000|2024-08-01 10:24:50|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|149
1722507900000|2024-08-01 10:25:00|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2219.5|386
1722507910000|2024-08-01 10:25:10|2220|2219.5|2220|2219|2220|2219.5|2220|2219|63
1722507920000|2024-08-01 10:25:20|2219.5|2219.5|2220|2219.5|2220|2219.5|2219.5|2219|92
1722507930000|2024-08-01 10:25:30|2219.5|2219|2220|2219|2220|2219.5|2219.5|2219|0
1722507940000|2024-08-01 10:25:40|2219.5||2219.5||2219.5||2219.5||915
1722507950000|2024-08-01 10:25:50|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|60
1722507960000|2024-08-01 10:26:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|4
1722507970000|2024-08-01 10:26:10|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|6
1722507980000|2024-08-01 10:26:20|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|205
1722507990000|2024-08-01 10:26:30||2217.5||2217.5||2217.5||2217.5|3
1722508000000|2024-08-01 10:26:40|2218|2218|2218.5|2218|2218.5|2218|2218|2217.5|141
1722508010000|2024-08-01 10:26:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|23
1722508020000|2024-08-01 10:27:00|2218.5|2218|2219.5|2219|2219.5|2219|2218.5|2218|964
1722508030000|2024-08-01 10:27:10|2220|2219.5|2220|2219|2220|2219.5|2219.5|2219|4
1722508040000|2024-08-01 10:27:20|2219.5||2219.5||2219.5||2219.5||257
1722508050000|2024-08-01 10:27:30|2218.5|2217.5|2219|2218.5|2219.5|2218.5|2218.5|2217.5|104
1722508060000|2024-08-01 10:27:40|2218.5|2218|2218.5|2218|2219|2218.5|2218.5|2217.5|163
1722508080000|2024-08-01 10:28:00||2217.5||2217.5||2217.5||2217.5|237
1722508090000|2024-08-01 10:28:10|2218|2218|2217|2216.5|2218|2218|2217|2216.5|158
1722508100000|2024-08-01 10:28:20|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2216.5|176
1722508110000|2024-08-01 10:28:30|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|3
1722508120000|2024-08-01 10:28:40||2217||2217||2217.5||2217|249
1722508130000|2024-08-01 10:28:50|2217.5|2218|2218.5|2218|2218.5|2218|2217.5|2218|2
1722508140000|2024-08-01 10:29:00|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|120
1722508150000|2024-08-01 10:29:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|521
1722508160000|2024-08-01 10:29:20|2220|2219.5|2219.5|2218.5|2220|2219.5|2219.5|2218.5|40
1722508170000|2024-08-01 10:29:30|2219|2219|2219|2218.5|2219|2219|2219|2218.5|119
1722508180000|2024-08-01 10:29:40|||||||||33
1722508190000|2024-08-01 10:29:50|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2218.5|172
1722508200000|2024-08-01 10:30:00|2219|2218.5|2220|2219.5|2220|2219.5|2219|2218.5|32
1722508210000|2024-08-01 10:30:10||2219||2219||2219||2219|22
1722508220000|2024-08-01 10:30:20|2219.5|2219.5|2219.5|2218.5|2219.5|2219.5|2219.5|2218.5|6
1722508230000|2024-08-01 10:30:30||2219||2219||2219||2219|5
1722508250000|2024-08-01 10:30:50||2218.5||2218.5||2218.5||2218.5|0
1722508260000|2024-08-01 10:31:00||2219||2219||2219||2219|124
1722508270000|2024-08-01 10:31:10||2218.5||2218.5||2218.5||2218.5|478
1722508280000|2024-08-01 10:31:20|2219|2216.5|2217|2216.5|2219.5|2216.5|2217|2216.5|1
1722508290000|2024-08-01 10:31:30|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|386
1722508300000|2024-08-01 10:31:40|2219|2218.5|2219|2218.5|2219|2218.5|2218.5|2218|276
1722508310000|2024-08-01 10:31:50|2218.5|2217.5|2219|2218.5|2219|2218.5|2218|2217.5|34
1722508320000|2024-08-01 10:32:00||2218||2218.5||2218.5||2218|0
1722508330000|2024-08-01 10:32:10|2219.5|2219|2219.5|2219|2220|2219.5|2219.5|2219|72
1722508340000|2024-08-01 10:32:20|2220|2219.5|2220|2219|2220|2219.5|2220|2219|64
1722508350000|2024-08-01 10:32:30|2219.5|2219.5|2219.5|2218.5|2219.5|2219.5|2219.5|2218.5|249
1722508360000|2024-08-01 10:32:40|2220|2219|2220|2219.5|2220.5|2220|2220|2219|6
1722508370000|2024-08-01 10:32:50|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|89
1722508380000|2024-08-01 10:33:00|2221|2220.5|2221|2220|2221|2220.5|2221|2220|495
1722508390000|2024-08-01 10:33:10|2221.5|2220.5|2222|2221.5|2222|2221.5|2221.5|2220|205
1722508410000|2024-08-01 10:33:30|2221.5|2221|2222|2221.5|2222|2221.5|2221|2220.5|503
1722508420000|2024-08-01 10:33:40|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|1
1722508430000|2024-08-01 10:33:50||2221||2221||2221||2221|0
1722508440000|2024-08-01 10:34:00|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221|190
1722508450000|2024-08-01 10:34:10||2221||2221||2221||2221|43
1722508460000|2024-08-01 10:34:20|2222.5|2221.5|2222|2221|2222.5|2221.5|2222|2221|0
1722508470000|2024-08-01 10:34:30||2221.5||2221||2221.5||2221|280
1722508500000|2024-08-01 10:35:00|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|21
1722508520000|2024-08-01 10:35:20|||||||||4
1722508530000|2024-08-01 10:35:30|2223||2223||2223||2223||2
1722508540000|2024-08-01 10:35:40|2222.5||2222.5||2222.5||2222.5||140
1722508560000|2024-08-01 10:36:00|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|143
1722508570000|2024-08-01 10:36:10|2221.5|2221|2220|2219.5|2221.5|2221|2219.5|2219|280
1722508580000|2024-08-01 10:36:20|||||||||49
1722508590000|2024-08-01 10:36:30|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1722508600000|2024-08-01 10:36:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|10
1722508620000|2024-08-01 10:37:00|2220.5|2220|2221|2220|2221|2220.5|2220.5|2220|300
1722508630000|2024-08-01 10:37:10|2220.5|2219.5|2220.5|2219.5|2221|2220.5|2220.5|2219.5|138
1722508640000|2024-08-01 10:37:20|2220||2220||2220||2220||0
1722508650000|2024-08-01 10:37:30|2219.5|2219|2219.5|2219|2220|2219.5|2219|2218.5|301
1722508660000|2024-08-01 10:37:40|2219|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|56
1722508670000|2024-08-01 10:37:50|2219.5|2219|2220|2219.5|2220|2219.5|2219|2218.5|405
1722508680000|2024-08-01 10:38:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|1
1722508690000|2024-08-01 10:38:10|2219|2218|2219|2218|2219.5|2218|2219|2218|2
1722508700000|2024-08-01 10:38:20|2218.5||2218.5||2218.5||2218.5||16
1722508710000|2024-08-01 10:38:30|2217.5|2217|2218|2217.5|2218|2217.5|2217.5|2217|547
1722508720000|2024-08-01 10:38:40|2218.5|2218|2218.5|2218|2219|2218|2218.5|2218|246
1722508730000|2024-08-01 10:38:50|2220|2219|2220|2219.5|2220|2219.5|2220|2219|60
1722508740000|2024-08-01 10:39:00|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|67
1722508750000|2024-08-01 10:39:10|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|249
1722508760000|2024-08-01 10:39:20|2220|2219|2220|2219.5|2220.5|2219.5|2220|2219|125
1722508770000|2024-08-01 10:39:30|2220.5|2220|2220|2219.5|2220.5|2220|2220|2219.5|420
1722508780000|2024-08-01 10:39:40|2220.5||2220||2220.5||2220||4
1722508790000|2024-08-01 10:39:50|||||||||20
1722508800000|2024-08-01 10:40:00|2220.5||2220.5||2220.5||2220||10
1722508810000|2024-08-01 10:40:10|2219.5|2218.5|2219.5|2218.5|2220|2219|2219.5|2218.5|98
1722508820000|2024-08-01 10:40:20|2219|2219|2219|2218|2219|2219|2219|2218|26
1722508830000|2024-08-01 10:40:30|2218|2218.5|2218|2217|2218|2218.5|2218|2217|573
1722508840000|2024-08-01 10:40:40|2216.5|2216|2217|2216|2217|2216.5|2216.5|2216|465
1722508850000|2024-08-01 10:40:50||2216.5||2216.5||2216.5||2216.5|100
1722508860000|2024-08-01 10:41:00|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|1
1722508870000|2024-08-01 10:41:10|2217||2217||2217||2217||0
1722508880000|2024-08-01 10:41:20|2217.5|2217|2219.5|2219|2219.5|2219|2217.5|2216.5|112
1722508900000|2024-08-01 10:41:40|2220|2219.5|2221|2220.5|2221|2220.5|2220|2219.5|274
1722508910000|2024-08-01 10:41:50|2220.5|2220|2220.5|2219.5|2220.5|2220|2220|2219|7
1722508920000|2024-08-01 10:42:00|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|53
1722508930000|2024-08-01 10:42:10|2221|2220|2221|2220|2221|2220.5|2221|2220|56
1722508940000|2024-08-01 10:42:20|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|60
1722508950000|2024-08-01 10:42:30|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|683
1722508970000|2024-08-01 10:42:50|2219|2218|2219.5|2218.5|2220|2219|2219|2218|5
1722508980000|2024-08-01 10:43:00|2219|2219|2219.5|2219|2219.5|2219|2219|2219|2
1722508990000|2024-08-01 10:43:10|2219|2218.5|2218.5|2217.5|2219|2218.5|2218.5|2217.5|102
1722509000000|2024-08-01 10:43:20|2218||2218.5||2218.5||2218||0
1722509010000|2024-08-01 10:43:30||2218||2217.5||2218||2217.5|20
1722509020000|2024-08-01 10:43:40||2218||2218||2218||2218|36
1722509030000|2024-08-01 10:43:50|||||||||120
1722509040000|2024-08-01 10:44:00|2219|2218.5|2219|2218|2219|2218.5|2219|2218|4
1722509050000|2024-08-01 10:44:10|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2
1722509060000|2024-08-01 10:44:20||2218||2217.5||2218||2217.5|20
1722509070000|2024-08-01 10:44:30||2218||2218||2218||2218|5
1722509080000|2024-08-01 10:44:40|2219||2219||2219||2219||24
1722509090000|2024-08-01 10:44:50|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|385
1722509100000|2024-08-01 10:45:00|2218|2217.5|2218|2217|2218|2217.5|2218|2217|524
1722509110000|2024-08-01 10:45:10|2216.5|2216|2214|2213.5|2216.5|2216|2214|2213.5|1836
1722509120000|2024-08-01 10:45:20|2213.5|2213|2214.5|2214|2214.5|2214|2213.5|2213|154
1722509130000|2024-08-01 10:45:30|||||||||7
1722509140000|2024-08-01 10:45:40|2215|2214.5|2217.5|2217|2217.5|2217|2214.5|2214|16
1722509150000|2024-08-01 10:45:50|2218||2217.5||2218||2217.5||34
1722509160000|2024-08-01 10:46:00|||||||||1
1722509170000|2024-08-01 10:46:10|2217|2216|2218.5|2218|2219.5|2218.5|2216.5|2215.5|691
1722509180000|2024-08-01 10:46:20|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|362
1722509190000|2024-08-01 10:46:30|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|726
1722509200000|2024-08-01 10:46:40|2216.5|2215.5|2215.5|2215|2216.5|2215.5|2215.5|2215|115
1722509220000|2024-08-01 10:47:00|2214.5|2213.5|2213.5|2213|2214.5|2214|2213.5|2213|152
1722509240000|2024-08-01 10:47:20|2216|2215.5|2215|2214.5|2216|2215.5|2215|2214.5|1534
1722509250000|2024-08-01 10:47:30|||||||||175
1722509260000|2024-08-01 10:47:40|2213.5|2213|2214|2213.5|2214|2213.5|2213.5|2213|502
1722509270000|2024-08-01 10:47:50|||||||||200
1722509280000|2024-08-01 10:48:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|317
1722509290000|2024-08-01 10:48:10|2213|2212.5|2213.5|2212.5|2213.5|2213|2213|2212.5|219
1722509300000|2024-08-01 10:48:20||2213||2213||2213||2212.5|0
1722509310000|2024-08-01 10:48:30||2212.5||2212.5||2212.5||2212.5|6
1722509320000|2024-08-01 10:48:40|2213|2213|2211.5|2211|2213|2213|2211.5|2211|565
1722509330000|2024-08-01 10:48:50|2211|2210.5|2210|2209.5|2211|2210.5|2210|2209.5|300
1722509340000|2024-08-01 10:49:00|2209.5|2209|2207.5|2207|2210|2209.5|2207.5|2207|42
1722509350000|2024-08-01 10:49:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2207.5|177
1722509370000|2024-08-01 10:49:30|||||||||11
1722509380000|2024-08-01 10:49:40|2209|2208.5|2209|2208|2209|2208.5|2209|2208|227
1722509390000|2024-08-01 10:49:50|2208.5|2208.5|2208.5|2208|2208.5|2208.5|2208.5|2208|200
1722509400000|2024-08-01 10:50:00|2208|2207|2207|2206|2208.5|2207.5|2207|2206|48
1722509410000|2024-08-01 10:50:10||2206.5||2206.5||2206.5||2206.5|142
1722509420000|2024-08-01 10:50:20|2208|2207|2209.5|2209|2209.5|2209|2208|2207|365
1722509440000|2024-08-01 10:50:40|2210|2209.5|2210.5|2210|2211|2210|2209.5|2209|70
1722509450000|2024-08-01 10:50:50|2210|2209|2210|2209.5|2210|2209.5|2210|2209|377
1722509460000|2024-08-01 10:51:00|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|211
1722509470000|2024-08-01 10:51:10||2209||2209||2209||2209|0
1722509480000|2024-08-01 10:51:20|2208.5|2208|2208|2207.5|2209|2208|2208|2207.5|47
1722509490000|2024-08-01 10:51:30|2207.5|2207|2207.5|2207|2208|2207.5|2207|2206.5|414
1722509500000|2024-08-01 10:51:40|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206|32
1722509510000|2024-08-01 10:51:50|||||||||172
1722509520000|2024-08-01 10:52:00|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|305
1722509530000|2024-08-01 10:52:10|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|268
1722509540000|2024-08-01 10:52:20|2205|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|437
1722509550000|2024-08-01 10:52:30|2205.5|2205|2205.5|2204.5|2205.5|2205|2205|2204.5|50
1722509560000|2024-08-01 10:52:40|2206|2205.5|2206.5|2205.5|2206.5|2206|2206|2205.5|424
1722509570000|2024-08-01 10:52:50||2206||2206||2206||2206|0
1722509580000|2024-08-01 10:53:00|2207|2205.5|2206.5|2205.5|2207|2205.5|2206.5|2205.5|174
1722509590000|2024-08-01 10:53:10|||||||||4
1722509600000|2024-08-01 10:53:20|2205|2206|2205|2204.5|2205|2206|2205|2204|308
1722509610000|2024-08-01 10:53:30|2206|2205|2206|2205|2206|2205|2206|2205|48
1722509620000|2024-08-01 10:53:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|95
1722509630000|2024-08-01 10:53:50|2205|2204|2205|2204.5|2205|2204.5|2205|2204|140
1722509640000|2024-08-01 10:54:00|2206|2205|2206.5|2206|2206.5|2206|2206|2205|744
1722509650000|2024-08-01 10:54:10|2207|2206.5|2208|2207.5|2208|2207.5|2207|2206.5|7
1722509660000|2024-08-01 10:54:20|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|12
1722509670000|2024-08-01 10:54:30|2209.5|2209|2208.5|2207.5|2209.5|2209|2208.5|2207.5|218
1722509680000|2024-08-01 10:54:40|2208|2208|2208|2207.5|2208|2208|2208|2207.5|108
1722509700000|2024-08-01 10:55:00|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210|93
1722509710000|2024-08-01 10:55:10|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|131
1722509720000|2024-08-01 10:55:20|2210|2209.5|2209|2208.5|2210|2209.5|2208.5|2208|318
1722509730000|2024-08-01 10:55:30|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209|0
1722509740000|2024-08-01 10:55:40|2209|2209|2208.5|2207.5|2209.5|2209.5|2208.5|2207.5|10
1722509750000|2024-08-01 10:55:50|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|6
1722509760000|2024-08-01 10:56:00|2207.5|2207|2208|2207|2208|2207|2207|2206.5|159
1722509770000|2024-08-01 10:56:10|2208.5|2207.5|2210|2209.5|2210|2209.5|2208.5|2207.5|286
1722509780000|2024-08-01 10:56:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|200
1722509790000|2024-08-01 10:56:30|||||||||359
1722509800000|2024-08-01 10:56:40|||||||||433
1722509810000|2024-08-01 10:56:50|||||||||32
1722509820000|2024-08-01 10:57:00|||||||||214
1722509830000|2024-08-01 10:57:10|||||||||41
1722509840000|2024-08-01 10:57:20|||||||||23
1722509850000|2024-08-01 10:57:30|2214|2213.5|2215.5|2215|2215.5|2215|2214|2213|313
1722509860000|2024-08-01 10:57:40|||||||||150
1722509870000|2024-08-01 10:57:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1722509880000|2024-08-01 10:58:00||2215.5||2216||2216||2215.5|117
1722509890000|2024-08-01 10:58:10||2215.5||2215.5||2215.5||2215.5|400
1722509900000|2024-08-01 10:58:20|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|192
1722509910000|2024-08-01 10:58:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|49
1722509920000|2024-08-01 10:58:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|167
1722509930000|2024-08-01 10:58:50|2215|2213.5|2216|2215.5|2216|2215.5|2215|2213.5|305
1722509940000|2024-08-01 10:59:00|2216.5||2216.5||2216.5||2216.5||295
1722509950000|2024-08-01 10:59:10|2217|2216.5|2215.5|2214.5|2217|2216.5|2215.5|2214.5|377
1722509960000|2024-08-01 10:59:20|2215||2215||2215||2215||5
1722509970000|2024-08-01 10:59:30|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|4
1722509980000|2024-08-01 10:59:40|2214|2213|2213|2212|2214|2213|2213|2212|166
1722509990000|2024-08-01 10:59:50|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|12
1722510000000|2024-08-01 11:00:00|2214|2213|2214.5|2213.5|2215|2214|2214|2213|404
1722510010000|2024-08-01 11:00:10|2214|2214|2214|2213.5|2214|2214|2213.5|2213|170
1722510020000|2024-08-01 11:00:20|2213.5|2213|2213.5|2212.5|2213.5|2213|2212.5|2211.5|440
1722510030000|2024-08-01 11:00:30||2213||2212.5||2213||2212.5|100
1722510040000|2024-08-01 11:00:40|2214|2213|2214.5|2213.5|2214.5|2214|2214|2213|169
1722510050000|2024-08-01 11:00:50|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|199
1722510060000|2024-08-01 11:01:00|2213|2213|2213|2212.5|2213|2213|2213|2212.5|145
1722510070000|2024-08-01 11:01:10||2212||2212||2212||2212|0
1722510080000|2024-08-01 11:01:20|2211.5|2211|2212.5|2212|2212.5|2212|2211.5|2210.5|313
1722510090000|2024-08-01 11:01:30|2212|2211|2212|2211|2212.5|2211.5|2212|2211|18
1722510100000|2024-08-01 11:01:40||2211.5||2211.5||2211.5||2211.5|0
1722510110000|2024-08-01 11:01:50|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|349
1722510120000|2024-08-01 11:02:00|2212|2211|2212.5|2211.5|2212.5|2212|2212|2211|415
1722510130000|2024-08-01 11:02:10|2212|2212|2212|2211.5|2212|2212|2212|2211.5|216
1722510140000|2024-08-01 11:02:20|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|5
1722510150000|2024-08-01 11:02:30|2212|2211|2211.5|2211|2212|2211|2211.5|2211|605
1722510160000|2024-08-01 11:02:40|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|133
1722510170000|2024-08-01 11:02:50|2212.5|2212.5|2212.5|2211.5|2212.5|2212.5|2212.5|2211.5|265
1722510180000|2024-08-01 11:03:00|2212|2212|2212|2211.5|2212|2212|2212|2211|121
1722510200000|2024-08-01 11:03:20||2211||2211.5||2211.5||2211|108
1722510210000|2024-08-01 11:03:30|||||||||158
1722510220000|2024-08-01 11:03:40|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212|71
1722510230000|2024-08-01 11:03:50||2212||2212.5||2212.5||2212|75
1722510240000|2024-08-01 11:04:00|2212.5|2212|2212.5|2211.5|2213|2212.5|2212|2211|564
1722510260000|2024-08-01 11:04:20|2212|2211|2213|2212.5|2213|2212.5|2212|2211|83
1722510270000|2024-08-01 11:04:30||2212||2212.5||2212.5||2212|152
1722510280000|2024-08-01 11:04:40|2213.5|2213|2213|2212|2213.5|2213|2213|2212|405
1722510290000|2024-08-01 11:04:50||2212.5||2212||2212.5||2212|0
1722510300000|2024-08-01 11:05:00|2212.5||2212.5||2212.5||2212.5||3
1722510310000|2024-08-01 11:05:10|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|14
1722510320000|2024-08-01 11:05:20|||||||||92
1722510330000|2024-08-01 11:05:30|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|34
1722510340000|2024-08-01 11:05:40||2211.5||2211.5||2211.5||2211.5|4
1722510350000|2024-08-01 11:05:50||2212||2212||2212||2212|18
1722510360000|2024-08-01 11:06:00|2213|2212.5|2213|2212|2213|2212.5|2213|2212|249
1722510370000|2024-08-01 11:06:10|2212.5|2213|2214|2213.5|2214|2213.5|2212.5|2213|126
1722510380000|2024-08-01 11:06:20|2214.5|2214|2214|2213|2214.5|2214|2214|2213|67
1722510390000|2024-08-01 11:06:30|2214.5|2214|2215.5|2215|2216|2215.5|2214.5|2214|612
1722510400000|2024-08-01 11:06:40||2214.5||2215||2215||2214.5|0
1722510410000|2024-08-01 11:06:50|2216|2215.5|2216|2215|2216|2215.5|2216|2215|46
1722510420000|2024-08-01 11:07:00|2215.5|2215.5|2216|2215.5|2216|2215.5|2215.5|2215|53
1722510430000|2024-08-01 11:07:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|294
1722510440000|2024-08-01 11:07:20|2216.5|2215.5|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|2
1722510450000|2024-08-01 11:07:30||2215||2214.5||2215||2214.5|210
1722510460000|2024-08-01 11:07:40|2215||2215||2215||2215||312
1722510480000|2024-08-01 11:08:00|||||||||51
1722510490000|2024-08-01 11:08:10||2214||2214.5||2214.5||2214|595
1722510500000|2024-08-01 11:08:20|2213.5|2213|2213.5|2213|2213.5|2213|2213|2212.5|255
1722510510000|2024-08-01 11:08:30|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|66
1722510530000|2024-08-01 11:08:50|2213|2212.5|2212|2211.5|2213|2212.5|2211.5|2211|177
1722510540000|2024-08-01 11:09:00||2211||2211.5||2211.5||2211|202
1722510550000|2024-08-01 11:09:10|2211.5|2211|2211.5|2211|2211.5|2211.5|2211.5|2210.5|257
1722510560000|2024-08-01 11:09:20|2212|2211.5|2212|2211.5|2212.5|2212|2212|2211.5|308
1722510590000|2024-08-01 11:09:50||2211||2211.5||2211.5||2211|246
1722510600000|2024-08-01 11:10:00|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|2
1722510610000|2024-08-01 11:10:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1722510620000|2024-08-01 11:10:20|2212|2211.5|2212|2211.5|2212|2212|2212|2211.5|183
1722510630000|2024-08-01 11:10:30|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|50
1722510640000|2024-08-01 11:10:40||2211.5||2211.5||2212||2211.5|66
1722510650000|2024-08-01 11:10:50||2212||2212||2212||2212|0
1722510660000|2024-08-01 11:11:00|2213|2212.5|2215|2214.5|2215.5|2214.5|2213|2212.5|197
1722510670000|2024-08-01 11:11:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|1
1722510680000|2024-08-01 11:11:20|2216|2215.5|2216|2215.5|2216.5|2216|2216|2215.5|48
1722510690000|2024-08-01 11:11:30|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|185
1722510710000|2024-08-01 11:11:50|2215|2214.5|2215|2214|2215.5|2214.5|2215|2214|349
1722510720000|2024-08-01 11:12:00|2214.5|2213.5|2212.5|2212|2214.5|2213.5|2212.5|2212|288
1722510730000|2024-08-01 11:12:10|2213|2213|2213.5|2213|2213.5|2213|2213|2213|206
1722510740000|2024-08-01 11:12:20|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|301
1722510750000|2024-08-01 11:12:30||2213||2213||2213||2213|5
1722510760000|2024-08-01 11:12:40|||||||||10
1722510780000|2024-08-01 11:13:00|2213.5|2212|2211|2210|2213.5|2212|2211|2210|318
1722510790000|2024-08-01 11:13:10|2210.5|2209.5|2211|2210|2211|2210.5|2210.5|2209.5|155
1722510800000|2024-08-01 11:13:20||2210.5||2210.5||2210.5||2210.5|347
1722510820000|2024-08-01 11:13:40||2210||2210||2210||2210|0
1722510830000|2024-08-01 11:13:50|||||||||26
1722510840000|2024-08-01 11:14:00||2210.5||2210||2210.5||2210|184
1722510850000|2024-08-01 11:14:10|2210.5|2209.5|2211|2210.5|2211|2210.5|2210|2209.5|390
1722510860000|2024-08-01 11:14:20|||||||||421
1722510870000|2024-08-01 11:14:30|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|5
1722510880000|2024-08-01 11:14:40|||||||||55
1722510890000|2024-08-01 11:14:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|303
1722510920000|2024-08-01 11:15:20|||||||||72
1722510930000|2024-08-01 11:15:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|198
1722510940000|2024-08-01 11:15:40|2210|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|600
1722510950000|2024-08-01 11:15:50||2209||2209||2209.5||2209|520
1722510960000|2024-08-01 11:16:00||2209.5||2209.5||2209.5||2209|75
1722510970000|2024-08-01 11:16:10|2207.5|2207|2209.5|2209|2209.5|2209|2207.5|2207|352
1722510980000|2024-08-01 11:16:20|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|250
1722510990000|2024-08-01 11:16:30|2208.5||2208.5||2208.5||2208.5||313
1722511000000|2024-08-01 11:16:40|2208|2208|2209|2208.5|2209|2208.5|2208|2207.5|216
1722511010000|2024-08-01 11:16:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|2
1722511020000|2024-08-01 11:17:00|2210|2208.5|2210|2209.5|2210|2209.5|2209.5|2208.5|0
1722511030000|2024-08-01 11:17:10||2209||2209||2209||2209|270
1722511040000|2024-08-01 11:17:20||2209.5||2209.5||2209.5||2209.5|122
1722511050000|2024-08-01 11:17:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|1
1722511060000|2024-08-01 11:17:40|2211|2209.5|2210.5|2210|2211|2210|2210.5|2209.5|103
1722511070000|2024-08-01 11:17:50|2210|2209.5|2210.5|2209.5|2210.5|2210|2210|2209.5|402
1722511080000|2024-08-01 11:18:00|2210|2209|2210|2209|2210|2209|2210|2209|105
1722511090000|2024-08-01 11:18:10|2209.5|2208.5|2210|2209|2210|2209|2209|2208|239
1722511100000|2024-08-01 11:18:20|2209|2208.5|2209.5|2208.5|2209.5|2209|2209|2208.5|230
1722511110000|2024-08-01 11:18:30|2209||2209||2209.5||2209||50
1722511120000|2024-08-01 11:18:40|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|5
1722511130000|2024-08-01 11:18:50|2207|2206|2208|2207|2208|2207|2207|2206|664
1722511140000|2024-08-01 11:19:00|2208.5|2207.5|2209.5|2209|2209.5|2209|2208.5|2207.5|201
1722511150000|2024-08-01 11:19:10|2210|2209.5|2210.5|2210|2210.5|2210|2209.5|2209|616
1722511160000|2024-08-01 11:19:20|2211|2210.5|2211|2210.5|2211|2210.5|2210.5|2210|139
1722511170000|2024-08-01 11:19:30|2211.5|2210|2211|2210.5|2211.5|2210.5|2211|2210|505
1722511180000|2024-08-01 11:19:40|2210.5|2210|2210.5|2210|2210.5|2210.5|2210.5|2210|2
1722511190000|2024-08-01 11:19:50|2211|2211|2211|2210.5|2211.5|2211|2211|2210.5|172
1722511200000|2024-08-01 11:20:00|2210.5|2210|2211|2210|2211|2210|2210.5|2210|256
1722511210000|2024-08-01 11:20:10|2210.5|2210.5|2211|2210|2211|2210.5|2210.5|2209.5|6
1722511220000|2024-08-01 11:20:20|2210.5|2210.5|2210.5|2209.5|2211|2210.5|2210.5|2209.5|63
1722511230000|2024-08-01 11:20:30|2210|2210|2210|2209.5|2210|2210|2210|2209.5|26
1722511240000|2024-08-01 11:20:40||2209||2209||2209||2209|144
1722511250000|2024-08-01 11:20:50|2209.5|2208|2209.5|2209|2209.5|2209|2209|2208|266
1722511260000|2024-08-01 11:21:00|2210.5|2209.5|2210.5|2210|2210.5|2210|2210|2209|221
1722511270000|2024-08-01 11:21:10|||||||||50
1722511280000|2024-08-01 11:21:20||2209.5||2210||2210||2209.5|5
1722511290000|2024-08-01 11:21:30|2211|2209.5|2210.5|2210|2211|2210.5|2210.5|2209.5|146
1722511300000|2024-08-01 11:21:40|2211.5|2211|2212.5|2211.5|2213|2212.5|2211.5|2211|978
1722511310000|2024-08-01 11:21:50||2212||2211.5||2212||2211.5|13
1722511320000|2024-08-01 11:22:00||2212||2211.5||2212||2211.5|300
1722511330000|2024-08-01 11:22:10|2212|2211|2212|2211|2212|2211|2212|2211|595
1722511340000|2024-08-01 11:22:20|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|7
1722511350000|2024-08-01 11:22:30|2211|2211|2210.5|2209.5|2211|2211|2210.5|2209.5|541
1722511360000|2024-08-01 11:22:40|2210|2208.5|2210|2209|2210|2209|2209|2208.5|81
1722511370000|2024-08-01 11:22:50|2209.5|2209.5|2209.5|2209|2209.5|2209.5|2209.5|2209|0
1722511380000|2024-08-01 11:23:00|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208|136
1722511390000|2024-08-01 11:23:10|2209||2209.5||2209.5||2209||116
1722511400000|2024-08-01 11:23:20|2209|2209|2211|2210.5|2211|2210.5|2209|2209|438
1722511410000|2024-08-01 11:23:30|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|198
1722511420000|2024-08-01 11:23:40|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|70
1722511430000|2024-08-01 11:23:50|2212|2211.5|2211|2210.5|2212|2211.5|2211|2210.5|61
1722511440000|2024-08-01 11:24:00||2210||2210||2210||2210|50
1722511450000|2024-08-01 11:24:10|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|208
1722511460000|2024-08-01 11:24:20|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|98
1722511470000|2024-08-01 11:24:30|2209.5|2209|2209.5|2209|2209.5|2209|2209|2208|62
1722511490000|2024-08-01 11:24:50|2210||2210||2210||2210||140
1722511500000|2024-08-01 11:25:00|2209.5|2209.5|2212|2211|2212|2211|2209.5|2209.5|0
1722511510000|2024-08-01 11:25:10|2212.5|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|99
1722511520000|2024-08-01 11:25:20|||||||||2
1722511530000|2024-08-01 11:25:30||2211.5||2211.5||2212||2211.5|5
1722511540000|2024-08-01 11:25:40|2212||2212.5||2212.5||2212||15
1722511550000|2024-08-01 11:25:50||2212||2212||2212||2212|0
1722511560000|2024-08-01 11:26:00|||||||||196
1722511580000|2024-08-01 11:26:20||2211.5||2211.5||2211.5||2211.5|24
1722511590000|2024-08-01 11:26:30|2212|2212|2212.5|2212|2212.5|2212|2212|2212|256
1722511600000|2024-08-01 11:26:40|||||||||74
1722511610000|2024-08-01 11:26:50|2212|2211.5|2210.5|2210|2212|2211.5|2210.5|2210|412
1722511620000|2024-08-01 11:27:00|2210|2209.5|2210|2209.5|2210.5|2209.5|2210|2209|492
1722511630000|2024-08-01 11:27:10|2210.5|2210|2210|2209|2210.5|2210|2210|2209|1
1722511640000|2024-08-01 11:27:20||2209.5||2209||2209.5||2209|36
1722511650000|2024-08-01 11:27:30|2209.5|2210|2210.5|2210|2211|2210.5|2209.5|2209.5|640
1722511660000|2024-08-01 11:27:40|2211|2210.5|2210.5|2210|2211|2210.5|2210.5|2210|411
1722511670000|2024-08-01 11:27:50|2211|2210.5|2210|2209.5|2211|2210.5|2210|2209.5|208
1722511680000|2024-08-01 11:28:00|2211|2210|2210|2209.5|2211|2210|2210|2209.5|48
1722511690000|2024-08-01 11:28:10|2209.5|2209|2209.5|2209|2209.5|2209|2209|2208.5|623
1722511700000|2024-08-01 11:28:20|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|139
1722511710000|2024-08-01 11:28:30|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|3
1722511720000|2024-08-01 11:28:40|2210.5|2209|2209.5|2209|2210.5|2209|2209.5|2209|230
1722511730000|2024-08-01 11:28:50|2209|2208.5|2210|2209.5|2210|2209.5|2209|2208.5|157
1722511740000|2024-08-01 11:29:00|2209.5|2209|2207.5|2207|2209.5|2209|2207.5|2207|23
1722511750000|2024-08-01 11:29:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|304
1722511760000|2024-08-01 11:29:20|||||||||185
1722511770000|2024-08-01 11:29:30|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|166
1722511780000|2024-08-01 11:29:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|366
1722511790000|2024-08-01 11:29:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|5
1722511800000|2024-08-01 11:30:00||2206||2206.5||2206.5||2206|0
1722511810000|2024-08-01 11:30:10|||||||||51
1722511820000|2024-08-01 11:30:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2206.5|14
1722511830000|2024-08-01 11:30:30|||||||||70
1722511840000|2024-08-01 11:30:40|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|0
1722511850000|2024-08-01 11:30:50|2208|2207.5|2208|2207.5|2208|2207.5|2207.5|2207.5|359
1722511860000|2024-08-01 11:31:00|||||||||367
1722511870000|2024-08-01 11:31:10|||||||||5
1722511880000|2024-08-01 11:31:20|2207.5|2206.5|2208|2207|2208|2207.5|2207.5|2206.5|310
1722511890000|2024-08-01 11:31:30|2207.5|2206.5|2208|2207.5|2208|2207.5|2207.5|2206.5|268
1722511900000|2024-08-01 11:31:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|94
1722511910000|2024-08-01 11:31:50||2206.5||2207||2207||2206.5|98
1722511920000|2024-08-01 11:32:00|2206.5|2206.5|2207|2206|2207|2206.5|2206|2205.5|424
1722511940000|2024-08-01 11:32:20|2206.5|2205.5|2206|2205.5|2206.5|2206|2206|2205.5|958
1722511950000|2024-08-01 11:32:30|2206.5|2206|2207|2206|2207|2206|2206.5|2206|2
1722511960000|2024-08-01 11:32:40|2206.5|2206.5|2209.5|2209|2209.5|2209|2206.5|2206.5|527
1722511970000|2024-08-01 11:32:50||2208.5||2208.5||2209||2208.5|4
1722511980000|2024-08-01 11:33:00|2209|2209|2209|2208.5|2209.5|2209|2208.5|2208|202
1722511990000|2024-08-01 11:33:10|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|151
1722512000000|2024-08-01 11:33:20|2207.5|2207|2206.5|2206|2207.5|2207|2206.5|2206|190
1722512010000|2024-08-01 11:33:30|||||||||18
1722512020000|2024-08-01 11:33:40|||||||||1
1722512030000|2024-08-01 11:33:50|2207|2206.5|2207|2206|2207|2206.5|2207|2206|136
1722512040000|2024-08-01 11:34:00|2206.5|2205.5|2204|2203.5|2206.5|2205.5|2204|2203.5|423
1722512050000|2024-08-01 11:34:10|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|381
1722512060000|2024-08-01 11:34:20|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|966
1722512070000|2024-08-01 11:34:30|2203.5|2203|2204.5|2204|2204.5|2204|2203|2202.5|492
1722512080000|2024-08-01 11:34:40|2205.5|2205|2204.5|2204|2206|2205|2204|2203.5|595
1722512090000|2024-08-01 11:34:50|2205|2204.5|2204|2203.5|2205|2204.5|2204|2203.5|221
1722512100000|2024-08-01 11:35:00|2204.5|2204|2203.5|2202.5|2204.5|2204|2203.5|2202.5|346
1722512110000|2024-08-01 11:35:10|2203|2203|2203.5|2203|2203.5|2203|2203|2203|0
1722512120000|2024-08-01 11:35:20|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|306
1722512130000|2024-08-01 11:35:30|2204|2203|2204|2203.5|2204|2203.5|2204|2203|328
1722512140000|2024-08-01 11:35:40||2203||2203.5||2203.5||2203|37
1722512150000|2024-08-01 11:35:50|2203.5|2202.5|2202|2201.5|2203.5|2202.5|2202|2201.5|2085
1722512160000|2024-08-01 11:36:00|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|40
1722512170000|2024-08-01 11:36:10|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|170
1722512180000|2024-08-01 11:36:20|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|700
1722512190000|2024-08-01 11:36:30|||||||||61
1722512200000|2024-08-01 11:36:40|||||||||50
1722512210000|2024-08-01 11:36:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|3
1722512220000|2024-08-01 11:37:00||2204||2204||2204||2204|145
1722512230000|2024-08-01 11:37:10|||||||||10
1722512240000|2024-08-01 11:37:20|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|134
1722512250000|2024-08-01 11:37:30|2205|2204.5|2206|2205.5|2206|2205.5|2205|2204.5|78
1722512260000|2024-08-01 11:37:40|2205.5|2205|2205.5|2205|2206|2205|2205.5|2204.5|105
1722512270000|2024-08-01 11:37:50|2206|2205.5|2207|2206|2207.5|2207|2206|2205.5|74
1722512280000|2024-08-01 11:38:00|2207.5|2206.5|2207.5|2206.5|2207.5|2207|2207.5|2206|593
1722512290000|2024-08-01 11:38:10|2207|2207|2208|2207.5|2208.5|2208|2207|2207|28
1722512300000|2024-08-01 11:38:20|2208.5|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|71
1722512310000|2024-08-01 11:38:30|2208|2208|2205|2204.5|2208|2208|2205|2204.5|43
1722512320000|2024-08-01 11:38:40|2204.5|2203.5|2204|2203.5|2204.5|2204|2204|2203.5|156
1722512330000|2024-08-01 11:38:50|||||||||5
1722512340000|2024-08-01 11:39:00|2203|2202|2204|2203.5|2204|2203.5|2202.5|2202|1318
1722512350000|2024-08-01 11:39:10|2204.5|2204|2205|2204|2205|2204|2204.5|2204|424
1722512360000|2024-08-01 11:39:20|2204.5|2204.5|2205|2204|2205|2204.5|2204.5|2204|0
1722512370000|2024-08-01 11:39:30||2204.5||2204.5||2204.5||2204.5|92
1722512380000|2024-08-01 11:39:40|||||||||30
1722512390000|2024-08-01 11:39:50|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|53
1722512410000|2024-08-01 11:40:10||2204||2204.5||2204.5||2204|11
1722512420000|2024-08-01 11:40:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|98
1722512430000|2024-08-01 11:40:30||2204.5||2204.5||2205||2204.5|225
1722512440000|2024-08-01 11:40:40|2205|2205|2204.5|2204|2205|2205|2204.5|2204|161
1722512450000|2024-08-01 11:40:50|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2202.5|11
1722512460000|2024-08-01 11:41:00|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202|193
1722512470000|2024-08-01 11:41:10|2203||2203||2203||2203||0
1722512480000|2024-08-01 11:41:20|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|454
1722512490000|2024-08-01 11:41:30|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|2
1722512500000|2024-08-01 11:41:40|2202|2202|2202|2201.5|2202|2202.5|2202|2201.5|172
1722512510000|2024-08-01 11:41:50|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|9
1722512520000|2024-08-01 11:42:00|2202|2202|2202.5|2202|2202.5|2202|2202|2201.5|1
1722512530000|2024-08-01 11:42:10||2201.5||2202||2202||2201.5|0
1722512540000|2024-08-01 11:42:20|2201.5|2201|2198.5|2197.5|2201.5|2201|2198.5|2197.5|3314
1722512550000|2024-08-01 11:42:30|2198|2197|2200|2199|2200|2199|2197.5|2197|234
1722512560000|2024-08-01 11:42:40|2200.5|2199.5|2200|2199|2200.5|2199.5|2199.5|2199|673
1722512570000|2024-08-01 11:42:50|2200.5|2199.5|2200.5|2199.5|2200.5|2200|2200.5|2199.5|641
1722512580000|2024-08-01 11:43:00|2200|2199|2198|2197.5|2200|2199|2198|2197.5|26
1722512590000|2024-08-01 11:43:10|2198.5|2198|2198|2197|2198.5|2198|2198|2197|11304
1722512600000|2024-08-01 11:43:20|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1722512610000|2024-08-01 11:43:30||2197||2196.5||2197||2196.5|0
1722512620000|2024-08-01 11:43:40|2197|2196|2196|2195|2197.5|2196|2196|2195|1460
1722512630000|2024-08-01 11:43:50|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|274
1722512640000|2024-08-01 11:44:00|2197.5|2197|2198.5|2198|2198.5|2198|2197.5|2197|200
1722512650000|2024-08-01 11:44:10|||||||||500
1722512660000|2024-08-01 11:44:20|||||||||6
1722512670000|2024-08-01 11:44:30|2199|2198.5|2200.5|2200|2201.5|2200.5|2198.5|2198.5|628
1722512680000|2024-08-01 11:44:40|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|68
1722512690000|2024-08-01 11:44:50|2198|2197.5|2197.5|2197|2198.5|2197.5|2197.5|2197|221
1722512700000|2024-08-01 11:45:00|2197|2196.5|2197.5|2197|2198|2197.5|2197|2196.5|39
1722512710000|2024-08-01 11:45:10|2198|2197.5|2200.5|2200|2200.5|2200|2197.5|2197.5|800
1722512720000|2024-08-01 11:45:20|2201|2200.5|2201.5|2201|2201.5|2201|2201|2200.5|115
1722512730000|2024-08-01 11:45:30|2203|2202.5|2203.5|2202.5|2203.5|2203|2203|2202.5|26
1722512760000|2024-08-01 11:46:00|2204.5|2204|2208|2207.5|2208|2207.5|2204|2203|734
1722512770000|2024-08-01 11:46:10|2208.5|2207|2208|2207.5|2208.5|2208|2208|2207|736
1722512780000|2024-08-01 11:46:20||2207||2207.5||2207.5||2207|182
1722512790000|2024-08-01 11:46:30||2207||2207||2207.5||2207|6
1722512800000|2024-08-01 11:46:40|2207.5|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|2
1722512810000|2024-08-01 11:46:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|325
1722512820000|2024-08-01 11:47:00|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|52
1722512830000|2024-08-01 11:47:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|41
1722512850000|2024-08-01 11:47:30||2207.5||2208||2208||2207.5|124
1722512860000|2024-08-01 11:47:40|2211|2207.5|2210.5|2209.5|2211|2210|2210.5|2207.5|197
1722512870000|2024-08-01 11:47:50|2211|2210|2210|2209.5|2211|2210|2210|2209|137
1722512880000|2024-08-01 11:48:00|2210.5|2209|2209.5|2209|2210.5|2209.5|2209.5|2208.5|246
1722512890000|2024-08-01 11:48:10|2209|2208.5|2209|2208.5|2209|2209|2209|2208.5|311
1722512900000|2024-08-01 11:48:20|||||||||32
1722512910000|2024-08-01 11:48:30|2208.5|2208|2208.5|2208|2208.5|2208.5|2208.5|2208|111
1722512920000|2024-08-01 11:48:40|||||||||65
1722512940000|2024-08-01 11:49:00|2210|2207.5|2209|2208|2210|2209|2209|2207.5|1026
1722512950000|2024-08-01 11:49:10|2208.5||2209||2209||2208.5||50
1722512960000|2024-08-01 11:49:20|2208.5|2207.5|2209|2208|2209|2208.5|2208|2207.5|21
1722512970000|2024-08-01 11:49:30|2210|2209|2210|2209.5|2210|2209.5|2210|2209|0
1722512980000|2024-08-01 11:49:40|2209.5|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|53
1722512990000|2024-08-01 11:49:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|18
1722513000000|2024-08-01 11:50:00|2209.5|2209|2209.5|2208.5|2210|2209.5|2209.5|2208.5|493
1722513010000|2024-08-01 11:50:10|2210|2209|2208|2207.5|2210|2209|2208|2207.5|256
1722513020000|2024-08-01 11:50:20|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|194
1722513030000|2024-08-01 11:50:30||2208||2208.5||2208.5||2208|154
1722513040000|2024-08-01 11:50:40|2208.5|2208|2208.5|2208|2209|2208|2208.5|2208|6
1722513050000|2024-08-01 11:50:50||2207.5||2208||2208||2207.5|330
1722513070000|2024-08-01 11:51:10|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207|59
1722513080000|2024-08-01 11:51:20|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208|366
1722513090000|2024-08-01 11:51:30||2208||2208||2208||2208|467
1722513100000|2024-08-01 11:51:40|2208.5|2208.5|2208.5|2207.5|2208.5|2208.5|2208.5|2207.5|204
1722513110000|2024-08-01 11:51:50|2208|2207|2208|2207|2208|2207|2208|2207|0
1722513120000|2024-08-01 11:52:00|2207.5||2207.5||2207.5||2207.5||109
1722513130000|2024-08-01 11:52:10|2207|2206.5|2208|2207.5|2208.5|2208|2207|2206.5|90
1722513140000|2024-08-01 11:52:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1722513150000|2024-08-01 11:52:30|||||||||5
1722513160000|2024-08-01 11:52:40|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|400
1722513170000|2024-08-01 11:52:50|2206.5|2206|2206.5|2206|2207|2206|2206.5|2206|90
1722513180000|2024-08-01 11:53:00|2207|2206.5|2207|2206.5|2207|2206.5|2206.5|2206|5
1722513190000|2024-08-01 11:53:10|2206.5|2206|2207|2206|2207|2206.5|2206.5|2206|5
1722513200000|2024-08-01 11:53:20|2206.5||2206.5||2207||2206.5||25
1722513210000|2024-08-01 11:53:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|463
1722513220000|2024-08-01 11:53:40|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2205.5|2205|159
1722513230000|2024-08-01 11:53:50||2206||2205.5||2206||2205.5|196
1722513240000|2024-08-01 11:54:00|2206|2206|2206|2205.5|2206|2206|2206|2205.5|2
1722513260000|2024-08-01 11:54:20|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2205.5|0
1722513270000|2024-08-01 11:54:30|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|126
1722513280000|2024-08-01 11:54:40|||||||||300
1722513290000|2024-08-01 11:54:50|2207||2207||2207||2207||466
1722513300000|2024-08-01 11:55:00|2207.5|2206.5|2207|2206|2208|2207|2207|2206|5
1722513320000|2024-08-01 11:55:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|249
1722513330000|2024-08-01 11:55:30|2206|2205|2204.5|2204|2206|2205|2204.5|2204|75
1722513340000|2024-08-01 11:55:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|226
1722513350000|2024-08-01 11:55:50|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|157
1722513360000|2024-08-01 11:56:00|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|18
1722513370000|2024-08-01 11:56:10||2203.5||2204||2204||2203.5|251
1722513380000|2024-08-01 11:56:20|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204|64
1722513390000|2024-08-01 11:56:30|||||||||10
1722513400000|2024-08-01 11:56:40||2204||2204||2204||2204|0
1722513410000|2024-08-01 11:56:50||2204.5||2204.5||2204.5||2204|57
1722513420000|2024-08-01 11:57:00|2204.5|2204|2206|2205.5|2206|2205.5|2204|2203.5|160
1722513430000|2024-08-01 11:57:10||2205||2205.5||2205.5||2205|0
1722513440000|2024-08-01 11:57:20|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|27
1722513450000|2024-08-01 11:57:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|2
1722513460000|2024-08-01 11:57:40|2205|2204|2205|2204.5|2205|2204.5|2205|2204|524
1722513470000|2024-08-01 11:57:50|2205.5|2204|2205.5|2205|2205.5|2205|2205.5|2204|23
1722513480000|2024-08-01 11:58:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|93
1722513490000|2024-08-01 11:58:10|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|312
1722513500000|2024-08-01 11:58:20|||||||||77
1722513510000|2024-08-01 11:58:30|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|24
1722513520000|2024-08-01 11:58:40|2203.5|2203|2204|2203|2204|2203|2203.5|2203|5
1722513530000|2024-08-01 11:58:50|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|2
1722513540000|2024-08-01 11:59:00|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|2
1722513550000|2024-08-01 11:59:10||2204.5||2205||2205||2204.5|0
1722513560000|2024-08-01 11:59:20|||||||||5
1722513570000|2024-08-01 11:59:30|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|313
1722513580000|2024-08-01 11:59:40|2206.5|2204.5|2205|2204.5|2206.5|2204.5|2205|2204.5|215
1722513590000|2024-08-01 11:59:50|2204.5|2204|2205|2204.5|2205.5|2204.5|2204.5|2204|2
1722513610000|2024-08-01 12:00:10|2205.5|2204|2205|2204.5|2205.5|2204.5|2204.5|2204|460
1722513620000|2024-08-01 12:00:20|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|109
1722513630000|2024-08-01 12:00:30|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|175
1722513640000|2024-08-01 12:00:40|||||||||333
1722513650000|2024-08-01 12:00:50|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|123
1722513660000|2024-08-01 12:01:00|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2203.5|360
1722513670000|2024-08-01 12:01:10||2204||2204.5||2204.5||2204|0
1722513680000|2024-08-01 12:01:20||2204||2204||2204||2204|0
1722513690000|2024-08-01 12:01:30|2205.5|2204.5|2206|2205.5|2206|2205.5|2205.5|2204.5|62
1722513700000|2024-08-01 12:01:40||2205||2205||2205||2205|300
1722513720000|2024-08-01 12:02:00|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|300
1722513730000|2024-08-01 12:02:10|2209.5|2205|2210.5|2209.5|2210.5|2210|2209.5|2205|368
1722513740000|2024-08-01 12:02:20||2210||2210||2210||2209.5|222
1722513750000|2024-08-01 12:02:30|2211|2209.5|2211|2210|2211|2210|2211|2209.5|0
1722513760000|2024-08-01 12:02:40|2210.5|2210.5|2210.5|2210|2210.5|2210.5|2210.5|2210|224
1722513780000|2024-08-01 12:03:00|2210|2209|2210|2209|2210|2209|2210|2209|116
1722513800000|2024-08-01 12:03:20|2209.5||2209.5||2210||2209.5||298
1722513810000|2024-08-01 12:03:30|2209|2208.5|2209|2208|2209|2208.5|2209|2208|10
1722513820000|2024-08-01 12:03:40||2208.5||2208.5||2208.5||2208.5|56
1722513830000|2024-08-01 12:03:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|157
1722513860000|2024-08-01 12:04:20|2209|2208|2210.5|2210|2210.5|2210|2209|2208|862
1722513870000|2024-08-01 12:04:30|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|277
1722513880000|2024-08-01 12:04:40|2211|2211|2211|2210.5|2211|2211|2211|2210.5|202
1722513890000|2024-08-01 12:04:50|2211.5|2211|2211.5|2211|2211.5|2211|2211|2211|197
1722513900000|2024-08-01 12:05:00||2210.5||2210.5||2210.5||2210.5|0
1722513910000|2024-08-01 12:05:10|2213|2211|2212.5|2211.5|2213|2212.5|2212.5|2211|98
1722513920000|2024-08-01 12:05:20|2212|2211|2212|2211|2212.5|2211|2212|2211|37
1722513940000|2024-08-01 12:05:40|2211.5|2212|2212.5|2211.5|2212.5|2212|2211.5|2211.5|220
1722513950000|2024-08-01 12:05:50||2212||2212||2212||2211.5|0
1722513960000|2024-08-01 12:06:00|2213.5|2213|2213|2212.5|2214|2213.5|2213|2212.5|60
1722513970000|2024-08-01 12:06:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|31
1722513980000|2024-08-01 12:06:20|||||||||4
1722513990000|2024-08-01 12:06:30|||||||||30
1722514000000|2024-08-01 12:06:40||2211.5||2212||2212||2211.5|50
1722514010000|2024-08-01 12:06:50|||||||||11
1722514020000|2024-08-01 12:07:00|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|251
1722514030000|2024-08-01 12:07:10|2212|2211.5|2211.5|2211|2212|2211.5|2211|2210.5|43
1722514040000|2024-08-01 12:07:20|2211|2210.5|2210.5|2210|2211|2210.5|2210.5|2210|302
1722514050000|2024-08-01 12:07:30|||||||||269
1722514060000|2024-08-01 12:07:40|||||||||69
1722514070000|2024-08-01 12:07:50|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|2
1722514090000|2024-08-01 12:08:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|130
1722514100000|2024-08-01 12:08:20|2212|2211.5|2211|2210.5|2212|2211.5|2211|2210.5|108
1722514110000|2024-08-01 12:08:30|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|169
1722514120000|2024-08-01 12:08:40|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|1
1722514130000|2024-08-01 12:08:50|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|369
1722514140000|2024-08-01 12:09:00|2210.5||2210||2210.5||2210||7
1722514150000|2024-08-01 12:09:10|2210.5|2209|2209.5|2209|2210.5|2209|2209.5|2209|2
1722514160000|2024-08-01 12:09:20|2209|2208|2209.5|2209|2209.5|2209|2209|2208|31
1722514170000|2024-08-01 12:09:30|||||||||456
1722514180000|2024-08-01 12:09:40|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|538
1722514190000|2024-08-01 12:09:50|||||||||100
1722514200000|2024-08-01 12:10:00|2209|2208|2208|2207|2209|2208|2208|2207|118
1722514210000|2024-08-01 12:10:10|2208.5|2207.5|2209|2208.5|2209.5|2209|2208|2207.5|50
1722514220000|2024-08-01 12:10:20|||||||||207
1722514230000|2024-08-01 12:10:30|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|6
1722514240000|2024-08-01 12:10:40||2207.5||2207.5||2207.5||2207.5|2
1722514250000|2024-08-01 12:10:50|2208|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|341
1722514260000|2024-08-01 12:11:00||2208||2207.5||2208||2207.5|198
1722514270000|2024-08-01 12:11:10||2208||2207.5||2208||2207.5|26
1722514280000|2024-08-01 12:11:20|2208|2207|2207.5|2207|2208|2207.5|2207.5|2207|251
1722514290000|2024-08-01 12:11:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|196
1722514310000|2024-08-01 12:11:50||2207||2207||2207||2207|123
1722514320000|2024-08-01 12:12:00||2207.5||2207.5||2207.5||2207.5|313
1722514330000|2024-08-01 12:12:10|||||||||30
1722514340000|2024-08-01 12:12:20|||||||||2
1722514350000|2024-08-01 12:12:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|133
1722514360000|2024-08-01 12:12:40|||||||||45
1722514370000|2024-08-01 12:12:50|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|419
1722514380000|2024-08-01 12:13:00|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|101
1722514390000|2024-08-01 12:13:10|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|127
1722514400000|2024-08-01 12:13:20|2204.5|2204|2204.5|2204|2204.5|2204|2204|2203.5|24
1722514410000|2024-08-01 12:13:30|||||||||48
1722514420000|2024-08-01 12:13:40|2207|2206.5|2207|2206|2207|2206.5|2207|2206|0
1722514430000|2024-08-01 12:13:50||2206.5||2206.5||2206.5||2206|0
1722514440000|2024-08-01 12:14:00|2206.5|2205.5|2205|2204.5|2206.5|2205.5|2205|2204.5|213
1722514450000|2024-08-01 12:14:10|2204.5|2204|2204.5|2204|2204.5|2204.5|2204.5|2203.5|616
1722514460000|2024-08-01 12:14:20|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|20
1722514470000|2024-08-01 12:14:30|2203|2202|2204|2203.5|2204|2203.5|2203|2202|44
1722514480000|2024-08-01 12:14:40|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|20
1722514490000|2024-08-01 12:14:50|||||||||25
1722514500000|2024-08-01 12:15:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|150
1722514510000|2024-08-01 12:15:10|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1722514520000|2024-08-01 12:15:20|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|110
1722514530000|2024-08-01 12:15:30||2203.5||2203.5||2204||2203.5|50
1722514540000|2024-08-01 12:15:40||2204||2204||2204||2204|24
1722514550000|2024-08-01 12:15:50|2205||2204.5||2205||2204.5||5
1722514570000|2024-08-01 12:16:10|2208.5|2207|2206.5|2206|2208.5|2207|2206.5|2206|131
1722514580000|2024-08-01 12:16:20|2207|2205.5|2205.5|2205|2207|2205.5|2205.5|2205|0
1722514590000|2024-08-01 12:16:30|2205|2204|2205|2204|2205|2204.5|2204.5|2204|361
1722514600000|2024-08-01 12:16:40|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|0
1722514610000|2024-08-01 12:16:50|2206|2205.5|2206|2205.5|2206|2205.5|2205.5|2205|436
1722514620000|2024-08-01 12:17:00|||||||||9
1722514630000|2024-08-01 12:17:10|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1722514640000|2024-08-01 12:17:20|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|2
1722514650000|2024-08-01 12:17:30|2206|2205.5|2206|2205|2206|2205.5|2206|2205|115
1722514660000|2024-08-01 12:17:40|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2204.5|2204|145
1722514670000|2024-08-01 12:17:50|||||||||48
1722514680000|2024-08-01 12:18:00|2205.5|2205|2206.5|2206|2206.5|2206|2205.5|2205|11
1722514690000|2024-08-01 12:18:10|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|71
1722514700000|2024-08-01 12:18:20|2207|2207|2207.5|2207|2207.5|2207|2207|2207|2
1722514710000|2024-08-01 12:18:30|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|568
1722514720000|2024-08-01 12:18:40|2207|2207|2207|2206|2207.5|2207|2207|2206|0
1722514730000|2024-08-01 12:18:50||2206.5||2206.5||2206.5||2206.5|0
1722514740000|2024-08-01 12:19:00|2207.5||2207||2207.5||2207||0
1722514750000|2024-08-01 12:19:10|2207.5|2206|2206.5|2206|2207.5|2206|2206.5|2206|50
1722514760000|2024-08-01 12:19:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|26
1722514770000|2024-08-01 12:19:30|2206.5|2206|2205.5|2204.5|2206.5|2206|2205.5|2204.5|8
1722514780000|2024-08-01 12:19:40|2205|2204|2205|2204|2205|2204|2205|2204|0
1722514790000|2024-08-01 12:19:50|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|423
1722514800000|2024-08-01 12:20:00|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|1006
1722514810000|2024-08-01 12:20:10||2205||2205||2205.5||2205|103
1722514820000|2024-08-01 12:20:20||2205.5||2205.5||2205.5||2205.5|90
1722514840000|2024-08-01 12:20:40||2205||2205.5||2205.5||2205|10
1722514850000|2024-08-01 12:20:50|2206.5||2206||2206.5||2206||27
1722514870000|2024-08-01 12:21:10|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|48
1722514880000|2024-08-01 12:21:20|||||||||78
1722514890000|2024-08-01 12:21:30|||||||||1
1722514900000|2024-08-01 12:21:40|||||||||5
1722514920000|2024-08-01 12:22:00|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|227
1722514940000|2024-08-01 12:22:20||2206||2206||2206||2206|345
1722514950000|2024-08-01 12:22:30|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206.5|143
1722514960000|2024-08-01 12:22:40|||||||||5
1722514970000|2024-08-01 12:22:50|2208.5|2208|2210.5|2210|2210.5|2210|2208.5|2208|84
1722514980000|2024-08-01 12:23:00|2210|2209.5|2210|2209.5|2210|2209.5|2209.5|2209|297
1722514990000|2024-08-01 12:23:10|||||||||90
1722515000000|2024-08-01 12:23:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|2
1722515020000|2024-08-01 12:23:40|||||||||22
1722515040000|2024-08-01 12:24:00|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|3
1722515050000|2024-08-01 12:24:10|||||||||28
1722515070000|2024-08-01 12:24:30||2209||2209||2209.5||2209|473
1722515080000|2024-08-01 12:24:40||2209.5||2209.5||2209.5||2209|13
1722515090000|2024-08-01 12:24:50||2209||2209||2209||2209|5
1722515100000|2024-08-01 12:25:00||2209.5||2209.5||2209.5||2209.5|29
1722515110000|2024-08-01 12:25:10|2209|2209|2209|2208.5|2209|2209|2208|2207|117
1722515120000|2024-08-01 12:25:20|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|101
1722515130000|2024-08-01 12:25:30|2210|2209.5|2210|2209.5|2210|2209.5|2209.5|2209|5
1722515150000|2024-08-01 12:25:50|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|334
1722515160000|2024-08-01 12:26:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|203
1722515170000|2024-08-01 12:26:10||2210.5||2210.5||2211||2210.5|0
1722515180000|2024-08-01 12:26:20||2211||2211||2211||2211|0
1722515190000|2024-08-01 12:26:30|2212|2211.5|2211|2210.5|2212|2211.5|2211|2210.5|202
1722515210000|2024-08-01 12:26:50|2210|2210|2210|2209|2210|2210|2210|2209|255
1722515220000|2024-08-01 12:27:00||2209.5||2209.5||2209.5||2209.5|100
1722515230000|2024-08-01 12:27:10|||||||||55
1722515240000|2024-08-01 12:27:20||2209||2209.5||2209.5||2209|202
1722515250000|2024-08-01 12:27:30|||||||||5
1722515270000|2024-08-01 12:27:50||2209||2209||2209||2209|0
1722515280000|2024-08-01 12:28:00|||||||||5
1722515290000|2024-08-01 12:28:10||2209.5||2209.5||2209.5||2209.5|0
1722515300000|2024-08-01 12:28:20||2209||2209||2209||2209|190
1722515310000|2024-08-01 12:28:30|2209.5|2209.5|2210.5|2210|2210.5|2210|2209.5|2209|406
1722515320000|2024-08-01 12:28:40|2211|2209.5|2210|2209|2211|2210|2209|2208.5|290
1722515330000|2024-08-01 12:28:50|||||||||187
1722515340000|2024-08-01 12:29:00|||||||||296
1722515350000|2024-08-01 12:29:10||2209.5||2209.5||2209.5||2209.5|0
1722515370000|2024-08-01 12:29:30|||||||||70
1722515380000|2024-08-01 12:29:40|2209.5|2209|2209.5|2209|2210|2209|2209.5|2209|257
1722515390000|2024-08-01 12:29:50|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|442
1722515400000|2024-08-01 12:30:00|2210|2208.5|2210|2209|2210|2209|2210|2208.5|4
1722515420000|2024-08-01 12:30:20|2209.5||2209.5||2209.5||2209.5||309
1722515430000|2024-08-01 12:30:30|2210|2209.5|2210|2209|2210.5|2209.5|2210|2209|47
1722515440000|2024-08-01 12:30:40|2209.5|2209.5|2209.5|2209|2209.5|2209.5|2209.5|2209|0
1722515450000|2024-08-01 12:30:50|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209.5|2
1722515460000|2024-08-01 12:31:00|2210|2209|2209.5|2209|2210|2209|2209.5|2209|0
1722515470000|2024-08-01 12:31:10|||||||||88
1722515480000|2024-08-01 12:31:20|2210||2210||2210||2210||215
1722515490000|2024-08-01 12:31:30|2209.5|2208|2208.5|2208|2209.5|2208|2208.5|2208|14
1722515500000|2024-08-01 12:31:40|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|143
1722515510000|2024-08-01 12:31:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|52
1722515520000|2024-08-01 12:32:00|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|287
1722515530000|2024-08-01 12:32:10||2207||2206.5||2207||2206.5|150
1722515540000|2024-08-01 12:32:20|2207|2207|2207|2206.5|2207|2207|2207|2206.5|205
1722515550000|2024-08-01 12:32:30|2208|2206|2208|2207|2208|2207|2208|2206|69
1722515560000|2024-08-01 12:32:40|2207.5|2207.5|2208|2207.5|2208|2207.5|2207.5|2207.5|46
1722515570000|2024-08-01 12:32:50|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|387
1722515580000|2024-08-01 12:33:00|2207|2206|2206|2205.5|2207|2206|2206|2205.5|449
1722515590000|2024-08-01 12:33:10|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|76
1722515600000|2024-08-01 12:33:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|400
1722515620000|2024-08-01 12:33:40|||||||||4
1722515640000|2024-08-01 12:34:00|||||||||220
1722515650000|2024-08-01 12:34:10|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|114
1722515660000|2024-08-01 12:34:20|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|53
1722515680000|2024-08-01 12:34:40|2206|2205.5|2206|2205.5|2206|2205.5|2205.5|2205|55
1722515690000|2024-08-01 12:34:50|2206.5|2205|2205.5|2205|2206.5|2205|2205.5|2205|59
1722515700000|2024-08-01 12:35:00|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|150
1722515710000|2024-08-01 12:35:10|2207|2206.5|2207|2206.5|2207|2206.5|2206.5|2206|56
1722515720000|2024-08-01 12:35:20|||||||||44
1722515730000|2024-08-01 12:35:30||2206||2206||2206||2206|72
1722515740000|2024-08-01 12:35:40|2207.5|2206.5|2207|2206.5|2207.5|2207|2207|2206.5|31
1722515750000|2024-08-01 12:35:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|55
1722515760000|2024-08-01 12:36:00|||||||||25
1722515770000|2024-08-01 12:36:10|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|117
1722515780000|2024-08-01 12:36:20|||||||||5
1722515800000|2024-08-01 12:36:40|||||||||70
1722515810000|2024-08-01 12:36:50|2206.5|2206|2206|2205.5|2206.5|2206|2205.5|2205|327
1722515820000|2024-08-01 12:37:00|||||||||13
1722515830000|2024-08-01 12:37:10|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|406
1722515840000|2024-08-01 12:37:20|2206||2206||2206||2206||14
1722515850000|2024-08-01 12:37:30|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|160
1722515870000|2024-08-01 12:37:50||2205.5||2205.5||2206||2205.5|32
1722515880000|2024-08-01 12:38:00|2206||2206||2206||2206||0
1722515890000|2024-08-01 12:38:10||2205||2205.5||2205.5||2205|13
1722515900000|2024-08-01 12:38:20|2206.5|2205|2206.5|2206|2206.5|2206|2206.5|2205|48
1722515910000|2024-08-01 12:38:30|||||||||45
1722515920000|2024-08-01 12:38:40||2205.5||2206||2206||2205.5|4
1722515930000|2024-08-01 12:38:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|673
1722515940000|2024-08-01 12:39:00|2207.5|2207|2209.5|2208.5|2209.5|2208.5|2207.5|2207|113
1722515950000|2024-08-01 12:39:10|2209|2208|2208.5|2208|2209|2208.5|2208.5|2208|52
1722515960000|2024-08-01 12:39:20|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|108
1722515970000|2024-08-01 12:39:30|2209||2208.5||2209||2208.5||0
1722515980000|2024-08-01 12:39:40|2208|2207.5|2208|2207.5|2208|2208|2208|2207.5|257
1722516000000|2024-08-01 12:40:00|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|47
1722516010000|2024-08-01 12:40:10||2207||2207.5||2207.5||2207|17
1722516020000|2024-08-01 12:40:20|2207.5|2207|2206|2205.5|2207.5|2207|2206|2205.5|298
1722516030000|2024-08-01 12:40:30|2205.5|2205|2203.5|2203|2205.5|2205|2203.5|2203|667
1722516040000|2024-08-01 12:40:40|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|119
1722516050000|2024-08-01 12:40:50|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|4
1722516060000|2024-08-01 12:41:00|2204|2203.5|2203|2202.5|2204|2203.5|2203|2202.5|357
1722516070000|2024-08-01 12:41:10|2202|2202|2202|2201.5|2202|2202|2202|2201.5|394
1722516080000|2024-08-01 12:41:20|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|56
1722516090000|2024-08-01 12:41:30|||||||||4
1722516110000|2024-08-01 12:41:50|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|508
1722516120000|2024-08-01 12:42:00|2204|2202.5|2203.5|2203|2204|2203|2203.5|2202.5|20
1722516130000|2024-08-01 12:42:10|2204|2203.5|2203|2202.5|2204|2203.5|2203|2202.5|107
1722516140000|2024-08-01 12:42:20|2203.5|2202|2202.5|2202|2203.5|2202|2202.5|2202|64
1722516150000|2024-08-01 12:42:30|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|250
1722516160000|2024-08-01 12:42:40|2202|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|158
1722516170000|2024-08-01 12:42:50|2201.5|2201|2202|2201.5|2202|2201.5|2201.5|2201|175
1722516180000|2024-08-01 12:43:00|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|50
1722516190000|2024-08-01 12:43:10|||||||||159
1722516200000|2024-08-01 12:43:20|2201|2200.5|2200.5|2200|2201|2200.5|2200.5|2200|102
1722516210000|2024-08-01 12:43:30|||||||||28
1722516220000|2024-08-01 12:43:40|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|7
1722516230000|2024-08-01 12:43:50|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2199.5|179
1722516240000|2024-08-01 12:44:00|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|130
1722516250000|2024-08-01 12:44:10|||||||||130
1722516260000|2024-08-01 12:44:20|2199.5|2199|2199.5|2199|2199.5|2199|2199|2198.5|162
1722516280000|2024-08-01 12:44:40|||||||||5
1722516290000|2024-08-01 12:44:50||2198.5||2198.5||2199||2198.5|286
1722516300000|2024-08-01 12:45:00|2199|2198|2199|2198.5|2199|2198.5|2199|2198|456
1722516310000|2024-08-01 12:45:10|||||||||22
1722516320000|2024-08-01 12:45:20|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|292
1722516330000|2024-08-01 12:45:30|||||||||45
1722516340000|2024-08-01 12:45:40|||||||||67
1722516350000|2024-08-01 12:45:50|2200.5|2200|2202|2201.5|2202|2201.5|2200.5|2200|126
1722516360000|2024-08-01 12:46:00|2201.5|2201|2203|2202.5|2203|2202.5|2201.5|2201|132
1722516370000|2024-08-01 12:46:10|||||||||295
1722516380000|2024-08-01 12:46:20|||||||||462
1722516390000|2024-08-01 12:46:30|2204.5|2204|2205|2204|2205.5|2205|2204|2203.5|262
1722516400000|2024-08-01 12:46:40|2205.5|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|19
1722516410000|2024-08-01 12:46:50|2205|2204.5|2205.5|2205|2205.5|2205|2204.5|2204|458
1722516420000|2024-08-01 12:47:00|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|108
1722516430000|2024-08-01 12:47:10|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|648
1722516440000|2024-08-01 12:47:20|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|64
1722516450000|2024-08-01 12:47:30|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|68
1722516460000|2024-08-01 12:47:40|||||||||349
1722516490000|2024-08-01 12:48:10|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2204.5|300
1722516510000|2024-08-01 12:48:30|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|114
1722516520000|2024-08-01 12:48:40|2206.5|2206|2205.5|2205|2206.5|2206|2205.5|2205|318
1722516530000|2024-08-01 12:48:50||2204.5||2205||2205||2204.5|0
1722516540000|2024-08-01 12:49:00|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|165
1722516560000|2024-08-01 12:49:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|9
1722516570000|2024-08-01 12:49:30|2205.5|2205|2204.5|2204|2205.5|2205|2204.5|2204|6
1722516580000|2024-08-01 12:49:40|||||||||157
1722516590000|2024-08-01 12:49:50|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|101
1722516600000|2024-08-01 12:50:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|224
1722516610000|2024-08-01 12:50:10|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|239
1722516620000|2024-08-01 12:50:20|2204.5|2204|2204.5|2204|2205|2204.5|2204.5|2204|126
1722516640000|2024-08-01 12:50:40|||||||||141
1722516650000|2024-08-01 12:50:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|86
1722516660000|2024-08-01 12:51:00|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|0
1722516670000|2024-08-01 12:51:10|2206.5|2206|2207.5|2206.5|2207.5|2207|2206.5|2206|94
1722516680000|2024-08-01 12:51:20|2208|2207|2208|2207.5|2208|2207.5|2208|2206.5|115
1722516690000|2024-08-01 12:51:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|2
1722516710000|2024-08-01 12:51:50|2208.5|2208|2207.5|2206.5|2208.5|2208|2206.5|2206|388
1722516720000|2024-08-01 12:52:00|2208|2207|2207|2206.5|2208|2207|2207|2206.5|16
1722516730000|2024-08-01 12:52:10|||||||||95
1722516740000|2024-08-01 12:52:20|2206.5|2206|2206.5|2205.5|2207|2206.5|2206.5|2205.5|57
1722516750000|2024-08-01 12:52:30|2206|2205|2205.5|2205|2206|2205|2205.5|2205|12
1722516770000|2024-08-01 12:52:50|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2206|48
1722516780000|2024-08-01 12:53:00|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1722516790000|2024-08-01 12:53:10|2206|2205|2205.5|2205|2206|2205|2205.5|2205|0
1722516800000|2024-08-01 12:53:20|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|28
1722516810000|2024-08-01 12:53:30|2203.5|2203|2204.5|2204|2204.5|2204|2203.5|2203|257
1722516820000|2024-08-01 12:53:40|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2203.5|70
1722516830000|2024-08-01 12:53:50|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|404
1722516840000|2024-08-01 12:54:00|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|2
1722516860000|2024-08-01 12:54:20|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|20
1722516870000|2024-08-01 12:54:30|||||||||388
1722516880000|2024-08-01 12:54:40|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|192
1722516890000|2024-08-01 12:54:50|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|18
1722516900000|2024-08-01 12:55:00|2203.5||2203.5||2203.5||2203.5||311
1722516910000|2024-08-01 12:55:10||2203||2203||2203||2203|58
1722516930000|2024-08-01 12:55:30|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|698
1722516950000|2024-08-01 12:55:50|||||||||65
1722516960000|2024-08-01 12:56:00|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2203.5|253
1722516970000|2024-08-01 12:56:10|2205.5|2205|2204.5|2204|2205.5|2205|2204.5|2204|100
1722516980000|2024-08-01 12:56:20|2204|2203.5|2203.5|2202.5|2204|2203.5|2203.5|2202.5|57
1722516990000|2024-08-01 12:56:30|2203|2203|2203|2202.5|2203|2203|2202.5|2202|210
1722517000000|2024-08-01 12:56:40|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|323
1722517010000|2024-08-01 12:56:50|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|244
1722517020000|2024-08-01 12:57:00|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|325
1722517030000|2024-08-01 12:57:10|||||||||222
1722517040000|2024-08-01 12:57:20|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|50
1722517050000|2024-08-01 12:57:30|||||||||13
1722517060000|2024-08-01 12:57:40|||||||||78
1722517070000|2024-08-01 12:57:50|||||||||2
1722517090000|2024-08-01 12:58:10|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|94
1722517100000|2024-08-01 12:58:20|||||||||85
1722517110000|2024-08-01 12:58:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|3
1722517120000|2024-08-01 12:58:40|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|50
1722517130000|2024-08-01 12:58:50|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|53
1722517140000|2024-08-01 12:59:00|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|82
1722517150000|2024-08-01 12:59:10|||||||||16
1722517160000|2024-08-01 12:59:20|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1722517170000|2024-08-01 12:59:30|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|492
1722517180000|2024-08-01 12:59:40|2199|2198.5|2199|2198.5|2199|2199|2199|2198.5|125
1722517190000|2024-08-01 12:59:50|2199.5|2199|2200|2199.5|2200.5|2200|2199.5|2199|166
1722517200000|2024-08-01 13:00:00|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|238
1722517210000|2024-08-01 13:00:10|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|41
1722517220000|2024-08-01 13:00:20|2199.5|2199|2199.5|2199|2199.5|2199|2199|2199|60
1722517230000|2024-08-01 13:00:30||2198.5||2198.5||2198.5||2198.5|58
1722517240000|2024-08-01 13:00:40|2199|2199|2199|2198.5|2199|2199|2199|2198.5|15
1722517250000|2024-08-01 13:00:50|2199.5||2199||2199.5||2199||209
1722517260000|2024-08-01 13:01:00|||||||||211
1722517270000|2024-08-01 13:01:10|2199.5||2199.5||2199.5||2199.5||39
1722517280000|2024-08-01 13:01:20|2199|2199|2199|2198.5|2199|2199|2199|2198.5|497
1722517290000|2024-08-01 13:01:30|||||||||4
1722517300000|2024-08-01 13:01:40|||||||||540
1722517310000|2024-08-01 13:01:50|||||||||5
1722517320000|2024-08-01 13:02:00|||||||||23
1722517330000|2024-08-01 13:02:10|||||||||250
1722517340000|2024-08-01 13:02:20|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|62
1722517350000|2024-08-01 13:02:30|||||||||59
1722517360000|2024-08-01 13:02:40|||||||||84
1722517370000|2024-08-01 13:02:50|||||||||114
1722517380000|2024-08-01 13:03:00|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|5
1722517390000|2024-08-01 13:03:10|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|104
1722517400000|2024-08-01 13:03:20|||||||||673
1722517410000|2024-08-01 13:03:30|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|119
1722517420000|2024-08-01 13:03:40|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|50
1722517430000|2024-08-01 13:03:50|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196|490
1722517440000|2024-08-01 13:04:00|2196.5|2196|2196|2195.5|2197|2196.5|2196|2195.5|89
1722517450000|2024-08-01 13:04:10|||||||||2
1722517460000|2024-08-01 13:04:20|||||||||145
1722517470000|2024-08-01 13:04:30|||||||||532
1722517480000|2024-08-01 13:04:40||2195||2195.5||2195.5||2195|185
1722517490000|2024-08-01 13:04:50|||||||||276
1722517500000|2024-08-01 13:05:00|2195.5|2195|2194|2193.5|2195.5|2195|2194|2193.5|223
1722517510000|2024-08-01 13:05:10|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|213
1722517520000|2024-08-01 13:05:20|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|452
1722517530000|2024-08-01 13:05:30|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|190
1722517540000|2024-08-01 13:05:40|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|505
1722517560000|2024-08-01 13:06:00|||||||||46
1722517570000|2024-08-01 13:06:10|||||||||204
1722517580000|2024-08-01 13:06:20|2194|2193.5|2194|2193.5|2195.5|2195|2194|2193.5|265
1722517590000|2024-08-01 13:06:30|2194.5|2194|2194.5|2193.5|2194.5|2194|2194|2193.5|210
1722517600000|2024-08-01 13:06:40||2194||2194||2194||2194|198
1722517610000|2024-08-01 13:06:50|2195|2194.5|2194.5|2194|2195|2194.5|2194.5|2194|123
1722517620000|2024-08-01 13:07:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|192
1722517630000|2024-08-01 13:07:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|33
1722517640000|2024-08-01 13:07:20|||||||||99
1722517650000|2024-08-01 13:07:30|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|291
1722517660000|2024-08-01 13:07:40|2193|2192.5|2192.5|2192|2193|2192.5|2192|2191.5|189
1722517670000|2024-08-01 13:07:50|||||||||248
1722517680000|2024-08-01 13:08:00|||||||||100
1722517690000|2024-08-01 13:08:10|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|176
1722517700000|2024-08-01 13:08:20|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|419
1722517710000|2024-08-01 13:08:30|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|109
1722517720000|2024-08-01 13:08:40|||||||||20
1722517730000|2024-08-01 13:08:50|||||||||20
1722517740000|2024-08-01 13:09:00|2194|2193.5|2194|2193|2194.5|2193.5|2193.5|2193|281
1722517750000|2024-08-01 13:09:10|2193.5|2193.5|2194.5|2193.5|2194.5|2194|2193.5|2193.5|343
1722517760000|2024-08-01 13:09:20|2194|2194|2194.5|2194|2194.5|2194|2194|2193|223
1722517770000|2024-08-01 13:09:30||2193.5||2194||2194||2193.5|322
1722517780000|2024-08-01 13:09:40|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|306
1722517790000|2024-08-01 13:09:50|||||||||113
1722517800000|2024-08-01 13:10:00|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|340
1722517810000|2024-08-01 13:10:10|||||||||351
1722517820000|2024-08-01 13:10:20|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|159
1722517830000|2024-08-01 13:10:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|7
1722517840000|2024-08-01 13:10:40|2195|2194.5|2194.5|2194|2195|2194.5|2194.5|2193.5|250
1722517860000|2024-08-01 13:11:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|118
1722517870000|2024-08-01 13:11:10|2196.5|2196|2196.5|2196|2196.5|2196|2196|2195.5|13
1722517880000|2024-08-01 13:11:20||2195.5||2195.5||2196||2195.5|0
1722517890000|2024-08-01 13:11:30||2196||2196||2196||2196|100
1722517900000|2024-08-01 13:11:40|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|295
1722517910000|2024-08-01 13:11:50|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|492
1722517920000|2024-08-01 13:12:00|2196||2196||2196.5||2196||49
1722517930000|2024-08-01 13:12:10|2195.5|2195|2196|2195.5|2196|2195.5|2195.5|2195|122
1722517940000|2024-08-01 13:12:20|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|14
1722517950000|2024-08-01 13:12:30|2195.5|2195|2197|2196|2198|2197|2195.5|2195|330
1722517960000|2024-08-01 13:12:40|2196.5||2196.5||2197||2196.5||147
1722517970000|2024-08-01 13:12:50|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196|98
1722517980000|2024-08-01 13:13:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|172
1722517990000|2024-08-01 13:13:10|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|7
1722518000000|2024-08-01 13:13:20|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|156
1722518010000|2024-08-01 13:13:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|215
1722518030000|2024-08-01 13:13:50|2198.5|2198|2198.5|2198|2199|2198|2198.5|2197.5|76
1722518040000|2024-08-01 13:14:00|2198|2197.5|2198|2197|2198|2197.5|2198|2197|264
1722518050000|2024-08-01 13:14:10|2197|2196|2196.5|2196|2197|2196|2196.5|2196|250
1722518060000|2024-08-01 13:14:20|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|20
1722518070000|2024-08-01 13:14:30|||||||||194
1722518080000|2024-08-01 13:14:40|2196.5||2196.5||2196.5||2196||21
1722518090000|2024-08-01 13:14:50|||||||||109
1722518100000|2024-08-01 13:15:00|2196|2196|2196.5|2195.5|2196.5|2196|2196|2195.5|87
1722518110000|2024-08-01 13:15:10|2196||2196||2196.5||2196||517
1722518120000|2024-08-01 13:15:20|||||||||64
1722518140000|2024-08-01 13:15:40|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|278
1722518150000|2024-08-01 13:15:50|||||||||437
1722518160000|2024-08-01 13:16:00|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|172
1722518170000|2024-08-01 13:16:10|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|1606
1722518180000|2024-08-01 13:16:20|||||||||200
1722518190000|2024-08-01 13:16:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|130
1722518210000|2024-08-01 13:16:50|2196|2194.5|2196|2195.5|2196|2195.5|2195.5|2194.5|243
1722518220000|2024-08-01 13:17:00|||||||||72
1722518230000|2024-08-01 13:17:10|||||||||77
1722518240000|2024-08-01 13:17:20|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|102
1722518250000|2024-08-01 13:17:30|2196|2195|2195|2194.5|2196|2195|2195|2194.5|57
1722518260000|2024-08-01 13:17:40|2194.5|2194|2194.5|2194|2195|2194.5|2194.5|2194|263
1722518280000|2024-08-01 13:18:00||2193.5||2193.5||2194||2193.5|8
1722518290000|2024-08-01 13:18:10||2194||2194||2194||2194|43
1722518300000|2024-08-01 13:18:20|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|144
1722518310000|2024-08-01 13:18:30|2195.5|2194.5|2194.5|2194|2195.5|2194.5|2194.5|2193.5|2
1722518320000|2024-08-01 13:18:40|2195|2194.5|2195|2194|2195|2194.5|2194.5|2194|436
1722518330000|2024-08-01 13:18:50||2194.5||2194.5||2194.5||2194|245
1722518340000|2024-08-01 13:19:00|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|123
1722518350000|2024-08-01 13:19:10|2194.5|2194|2193.5|2193|2194.5|2194|2193|2192.5|298
1722518360000|2024-08-01 13:19:20|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|475
1722518370000|2024-08-01 13:19:30|2193|2192.5|2192.5|2191.5|2193|2192.5|2192|2191.5|114
1722518380000|2024-08-01 13:19:40|2192|2192|2192.5|2192|2192.5|2192|2192|2192|298
1722518390000|2024-08-01 13:19:50|||||||||53
1722518400000|2024-08-01 13:20:00|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|22
1722518410000|2024-08-01 13:20:10|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|2
1722518420000|2024-08-01 13:20:20|||||||||200
1722518430000|2024-08-01 13:20:30|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|62
1722518440000|2024-08-01 13:20:40|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|153
1722518450000|2024-08-01 13:20:50|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|347
1722518460000|2024-08-01 13:21:00|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|61
1722518470000|2024-08-01 13:21:10|2194|2192.5|2192.5|2192|2194|2192.5|2192.5|2192|180
1722518480000|2024-08-01 13:21:20|||||||||199
1722518490000|2024-08-01 13:21:30|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|600
1722518500000|2024-08-01 13:21:40|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|35
1722518510000|2024-08-01 13:21:50||2191.5||2191.5||2192||2191.5|0
1722518520000|2024-08-01 13:22:00|2193|2192.5|2191.5|2191|2193|2192.5|2191.5|2191|346
1722518530000|2024-08-01 13:22:10|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|11
1722518540000|2024-08-01 13:22:20|||||||||722
1722518550000|2024-08-01 13:22:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|491
1722518560000|2024-08-01 13:22:40|||||||||798
1722518580000|2024-08-01 13:23:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|166
1722518590000|2024-08-01 13:23:10|2191|2190.5|2191|2190.5|2191|2191|2191|2190.5|116
1722518600000|2024-08-01 13:23:20|2191.5||2191||2191.5||2191||100
1722518610000|2024-08-01 13:23:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1722518620000|2024-08-01 13:23:40|||||||||6
1722518630000|2024-08-01 13:23:50|||||||||21
1722518640000|2024-08-01 13:24:00|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|50
1722518650000|2024-08-01 13:24:10|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|247
1722518670000|2024-08-01 13:24:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|318
1722518680000|2024-08-01 13:24:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|50
1722518690000|2024-08-01 13:24:50|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|8
1722518700000|2024-08-01 13:25:00|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|56
1722518710000|2024-08-01 13:25:10|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|357
1722518720000|2024-08-01 13:25:20|2190|2189.5|2190|2189|2190|2189.5|2190|2189|328
1722518730000|2024-08-01 13:25:30|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189|181
1722518740000|2024-08-01 13:25:40|||||||||46
1722518750000|2024-08-01 13:25:50|||||||||65
1722518760000|2024-08-01 13:26:00|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|235
1722518770000|2024-08-01 13:26:10||2189.5||2190||2190||2189.5|320
1722518780000|2024-08-01 13:26:20|||||||||100
1722518790000|2024-08-01 13:26:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|196
1722518800000|2024-08-01 13:26:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|454
1722518810000|2024-08-01 13:26:50|||||||||26
1722518820000|2024-08-01 13:27:00|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|399
1722518830000|2024-08-01 13:27:10|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|243
1722518840000|2024-08-01 13:27:20|2193.5|2193.5|2194.5|2193.5|2194.5|2193.5|2193.5|2193.5|10
1722518850000|2024-08-01 13:27:30|2194|2194|2195|2194.5|2195|2194.5|2194|2193.5|258
1722518860000|2024-08-01 13:27:40|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|292
1722518870000|2024-08-01 13:27:50|2195|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|107
1722518880000|2024-08-01 13:28:00||2195||2195||2195||2195|25
1722518890000|2024-08-01 13:28:10|2196|2195.5|2197|2196|2197|2196|2196|2195.5|199
1722518910000|2024-08-01 13:28:30|2198|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|69
1722518920000|2024-08-01 13:28:40|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2195.5|210
1722518930000|2024-08-01 13:28:50|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|8
1722518940000|2024-08-01 13:29:00|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2196.5|1832
1722518950000|2024-08-01 13:29:10|2199|2198.5|2198.5|2197.5|2199.5|2198.5|2198.5|2197.5|280
1722518960000|2024-08-01 13:29:20||2198||2197.5||2198||2197.5|150
1722518970000|2024-08-01 13:29:30|2198|2197|2197.5|2197|2198|2197|2197.5|2197|671
1722518980000|2024-08-01 13:29:40|2197|2196|2197|2196|2197|2196.5|2196.5|2196|787
1722518990000|2024-08-01 13:29:50||2196.5||2196||2196.5||2196|9
1722519000000|2024-08-01 13:30:00|2196.5|2196.5|2196.5|2195.5|2196.5|2196.5|2196.5|2195.5|130
1722519010000|2024-08-01 13:30:10|2196|2195|2197.5|2197|2198.5|2198|2196|2195|804
1722519020000|2024-08-01 13:30:20|2198|2196.5|2197.5|2197|2198|2197.5|2197.5|2196.5|401
1722519030000|2024-08-01 13:30:30|2196.5|2196.5|2197|2196|2197|2196.5|2196.5|2196|96
1722519040000|2024-08-01 13:30:40|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196|0
1722519050000|2024-08-01 13:30:50||2196.5||2196.5||2197||2196.5|48
1722519060000|2024-08-01 13:31:00|2197|2195.5|2196.5|2195.5|2197|2196|2196.5|2195.5|144
1722519070000|2024-08-01 13:31:10|2196||2196||2196||2196||122
1722519080000|2024-08-01 13:31:20|2196.5|2196|2199.5|2199|2199.5|2199|2196.5|2196|188
1722519090000|2024-08-01 13:31:30|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2198.5|2198|589
1722519100000|2024-08-01 13:31:40|2199|2198|2199|2198.5|2199.5|2198.5|2198.5|2197.5|560
1722519110000|2024-08-01 13:31:50|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|236
1722519120000|2024-08-01 13:32:00|2199|2198.5|2199|2198|2199|2199|2198.5|2197.5|663
1722519130000|2024-08-01 13:32:10|2200|2198.5|2200|2199.5|2200|2199.5|2200|2198.5|611
1722519140000|2024-08-01 13:32:20|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|14
1722519150000|2024-08-01 13:32:30|2200|2199.5|2200.5|2199.5|2200.5|2200|2200|2199.5|290
1722519160000|2024-08-01 13:32:40|2200|2199|2200|2199.5|2200|2199.5|2200|2199|460
1722519170000|2024-08-01 13:32:50|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|60
1722519180000|2024-08-01 13:33:00|2199.5|2197.5|2199|2198|2199.5|2198|2199|2197.5|123
1722519190000|2024-08-01 13:33:10|2198.5||2198.5||2198.5||2198.5||0
1722519200000|2024-08-01 13:33:20|2199|2198.5|2199|2198|2199|2198.5|2199|2198|288
1722519210000|2024-08-01 13:33:30|2198.5|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|654
1722519220000|2024-08-01 13:33:40|2199|2198.5|2199|2198|2199|2198.5|2198.5|2198|435
1722519230000|2024-08-01 13:33:50||2198.5||2198.5||2198.5||2198.5|0
1722519240000|2024-08-01 13:34:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2197.5|341
1722519250000|2024-08-01 13:34:10|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|66
1722519260000|2024-08-01 13:34:20|2202.5|2201.5|2201.5|2200.5|2202.5|2201.5|2201.5|2200.5|73
1722519270000|2024-08-01 13:34:30||2201||2201||2201||2201|90
1722519280000|2024-08-01 13:34:40||2200.5||2200.5||2201||2200.5|337
1722519300000|2024-08-01 13:35:00|2201|2201|2201|2200.5|2201|2201|2201|2200.5|112
1722519310000|2024-08-01 13:35:10|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|704
1722519320000|2024-08-01 13:35:20||2199.5||2199.5||2199.5||2199.5|32
1722519330000|2024-08-01 13:35:30|2200|2199|2199.5|2199|2200|2199|2199.5|2199|125
1722519340000|2024-08-01 13:35:40|2200|2199.5|2202|2201|2205|2204|2200|2199.5|1884
1722519350000|2024-08-01 13:35:50|2201.5|2200.5|2200.5|2199.5|2201.5|2200.5|2200.5|2199.5|24
1722519360000|2024-08-01 13:36:00||2200||2200||2200||2200|202
1722519370000|2024-08-01 13:36:10|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|582
1722519380000|2024-08-01 13:36:20|2201.5||2201.5||2201.5||2201.5||291
1722519390000|2024-08-01 13:36:30|2201|2199.5|2200.5|2199.5|2201|2200|2200.5|2199.5|405
1722519400000|2024-08-01 13:36:40|2200|2199|2200|2199|2200|2199|2200|2199|59
1722519410000|2024-08-01 13:36:50|2200.5|2200|2200.5|2199.5|2200.5|2200|2200.5|2199.5|28
1722519420000|2024-08-01 13:37:00|2201.5|2200|2201.5|2201|2201.5|2201|2201.5|2200|238
1722519450000|2024-08-01 13:37:30|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|105
1722519470000|2024-08-01 13:37:50|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|127
1722519490000|2024-08-01 13:38:10|||||||||60
1722519510000|2024-08-01 13:38:30|2201.5|2201|2201.5|2200.5|2201.5|2201|2201.5|2200.5|365
1722519520000|2024-08-01 13:38:40|2201|2200|2201|2200|2201|2200|2201|2200|265
1722519530000|2024-08-01 13:38:50|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|851
1722519540000|2024-08-01 13:39:00|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2199.5|233
1722519550000|2024-08-01 13:39:10|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|32
1722519560000|2024-08-01 13:39:20|||||||||965
1722519570000|2024-08-01 13:39:30|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|42
1722519580000|2024-08-01 13:39:40|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|445
1722519590000|2024-08-01 13:39:50|||||||||43
1722519600000|2024-08-01 13:40:00|2202|2201.5|2203.5|2203|2203.5|2203|2202|2201.5|294
1722519610000|2024-08-01 13:40:10|2204|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|88
1722519620000|2024-08-01 13:40:20|2204|2204|2204.5|2204|2205.5|2204.5|2204|2204|90
1722519630000|2024-08-01 13:40:30|2205|2204.5|2205|2204.5|2205|2204.5|2204.5|2204|0
1722519640000|2024-08-01 13:40:40|2205.5|2204|2205.5|2205|2205.5|2205|2205.5|2204|2
1722519650000|2024-08-01 13:40:50|2205|2204.5|2205|2204.5|2205.5|2205|2205|2204.5|0
1722519660000|2024-08-01 13:41:00|2204.5|2204|2206.5|2206|2206.5|2206|2204.5|2204|166
1722519670000|2024-08-01 13:41:10|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|162
1722519680000|2024-08-01 13:41:20||2205||2205.5||2205.5||2205|0
1722519690000|2024-08-01 13:41:30|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|953
1722519700000|2024-08-01 13:41:40||2205.5||2206||2206||2205.5|96
1722519710000|2024-08-01 13:41:50|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|65
1722519720000|2024-08-01 13:42:00|2208.5|2207.5|2208.5|2208|2208.5|2208|2208.5|2207.5|146
1722519730000|2024-08-01 13:42:10|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|237
1722519740000|2024-08-01 13:42:20|2210|2209.5|2207.5|2207|2210|2209.5|2207.5|2207|429
1722519750000|2024-08-01 13:42:30|||||||||40
1722519760000|2024-08-01 13:42:40|2208|2206.5|2208|2207.5|2208|2207.5|2208|2206.5|553
1722519770000|2024-08-01 13:42:50|2209|2208.5|2209|2208.5|2209|2208.5|2208.5|2208|268
1722519780000|2024-08-01 13:43:00|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|229
1722519790000|2024-08-01 13:43:10|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|53
1722519800000|2024-08-01 13:43:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|257
1722519810000|2024-08-01 13:43:30|2207.5|2207|2208|2207|2208|2207|2207|2206.5|457
1722519820000|2024-08-01 13:43:40|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1722519830000|2024-08-01 13:43:50|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|316
1722519840000|2024-08-01 13:44:00||2206.5||2207||2207||2206.5|335
1722519870000|2024-08-01 13:44:30|2207|2206.5|2208|2207|2208|2207.5|2206.5|2206|332
1722519880000|2024-08-01 13:44:40|2209|2207.5|2208.5|2207.5|2209|2208.5|2208.5|2207.5|341
1722519890000|2024-08-01 13:44:50|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|233
1722519900000|2024-08-01 13:45:00|2209|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|83
1722519910000|2024-08-01 13:45:10|2209|2208|2208.5|2208|2209|2208|2208.5|2208|175
1722519920000|2024-08-01 13:45:20|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|184
1722519940000|2024-08-01 13:45:40||2208||2208||2208||2208|401
1722519960000|2024-08-01 13:46:00|2209|2208.5|2209|2208.5|2209.5|2209|2208.5|2208|762
1722519970000|2024-08-01 13:46:10|2208.5|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|50
1722519980000|2024-08-01 13:46:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|200
1722519990000|2024-08-01 13:46:30|2206.5|2206|2207|2206|2207|2206|2206.5|2206|66
1722520000000|2024-08-01 13:46:40|2206|2205.5|2205|2204|2206|2205.5|2205|2204|454
1722520010000|2024-08-01 13:46:50|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|261
1722520020000|2024-08-01 13:47:00|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2203.5|2202.5|293
1722520030000|2024-08-01 13:47:10|2204.5||2204||2204.5||2204||526
1722520040000|2024-08-01 13:47:20|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|398
1722520070000|2024-08-01 13:47:50|2203.5|2203.5|2203.5|2203|2203.5|2203.5|2203.5|2203|111
1722520080000|2024-08-01 13:48:00|2204.5|2204|2206|2205.5|2206|2205.5|2204.5|2204|587
1722520090000|2024-08-01 13:48:10|2205.5|2205|2205.5|2205|2205.5|2205|2205|2204.5|51
1722520100000|2024-08-01 13:48:20|||||||||142
1722520110000|2024-08-01 13:48:30|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|270
1722520120000|2024-08-01 13:48:40|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|93
1722520130000|2024-08-01 13:48:50|2206|2206|2206|2205.5|2206|2206|2205|2204.5|36
1722520140000|2024-08-01 13:49:00|2206.5|2206|2206|2205|2206.5|2206|2206|2205|1860
1722520150000|2024-08-01 13:49:10|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|2873
1722520160000|2024-08-01 13:49:20|||||||||69
1722520170000|2024-08-01 13:49:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|149
1722520180000|2024-08-01 13:49:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|185
1722520190000|2024-08-01 13:49:50|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|61
1722520200000|2024-08-01 13:50:00|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|192
1722520210000|2024-08-01 13:50:10|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|36
1722520220000|2024-08-01 13:50:20|2205.5|2205|2206.5|2206|2206.5|2206|2205.5|2205|35
1722520230000|2024-08-01 13:50:30|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|73
1722520240000|2024-08-01 13:50:40|2206.5|2206|2205.5|2205|2206.5|2206|2205.5|2205|175
1722520250000|2024-08-01 13:50:50|2206|2205.5|2206|2205|2206|2205.5|2206|2205|0
1722520260000|2024-08-01 13:51:00|2207|2205.5|2207|2206.5|2207|2206.5|2207|2205.5|0
1722520270000|2024-08-01 13:51:10|2206.5|2206|2206|2205.5|2207|2206.5|2206|2205.5|210
1722520280000|2024-08-01 13:51:20|||||||||262
1722520290000|2024-08-01 13:51:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1722520300000|2024-08-01 13:51:40||2204.5||2205||2205||2204.5|132
1722520310000|2024-08-01 13:51:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|1
1722520330000|2024-08-01 13:52:10|2206.5|2206|2207.5|2207|2207.5|2207|2206.5|2206|683
1722520340000|2024-08-01 13:52:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|62
1722520350000|2024-08-01 13:52:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1722520370000|2024-08-01 13:52:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|111
1722520380000|2024-08-01 13:53:00|2208.5|2208|2208.5|2208|2208.5|2208|2208|2207.5|276
1722520390000|2024-08-01 13:53:10|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1722520400000|2024-08-01 13:53:20|2210|2208.5|2209.5|2209|2210|2209.5|2209.5|2208.5|419
1722520420000|2024-08-01 13:53:40|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|355
1722520430000|2024-08-01 13:53:50|2209.5|2209|2212|2211.5|2212|2211.5|2209.5|2209|754
1722520440000|2024-08-01 13:54:00|2211|2211|2211.5|2211|2211.5|2211.5|2211|2210.5|148
1722520450000|2024-08-01 13:54:10|2212|2211.5|2212|2211.5|2212|2211.5|2211.5|2211|733
1722520460000|2024-08-01 13:54:20|2214|2213.5|2213|2212.5|2214|2213.5|2213|2212.5|183
1722520470000|2024-08-01 13:54:30|2212.5|2212|2212.5|2212|2212.5|2212|2212|2211.5|281
1722520480000|2024-08-01 13:54:40|2212|2211.5|2211.5|2210.5|2212|2211.5|2211.5|2210.5|4
1722520490000|2024-08-01 13:54:50|2211|2211.5|2212|2211.5|2212|2211.5|2211|2211|1578
1722520500000|2024-08-01 13:55:00|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|160
1722520510000|2024-08-01 13:55:10|2213|2211.5|2214|2213.5|2214|2213.5|2213|2211.5|95
1722520520000|2024-08-01 13:55:20|2214.5|2214|2215|2214.5|2215|2214.5|2214.5|2214|105
1722520530000|2024-08-01 13:55:30|2214.5|2214|2214.5|2214|2214.5|2214.5|2214.5|2213.5|500
1722520540000|2024-08-01 13:55:40|2214|2213.5|2214.5|2214|2215|2214|2214|2213.5|315
1722520550000|2024-08-01 13:55:50|||||||||30
1722520560000|2024-08-01 13:56:00|2215|2214.5|2213|2212.5|2215|2214.5|2213|2212.5|1063
1722520570000|2024-08-01 13:56:10|2212.5|2212|2212.5|2212|2212.5|2212|2212|2211.5|64
1722520580000|2024-08-01 13:56:20||2211.5||2212||2212||2211.5|231
1722520590000|2024-08-01 13:56:30|2212|2211.5|2212|2211.5|2212|2212|2212|2211.5|308
1722520610000|2024-08-01 13:56:50|2214.5|2214|2213.5|2213|2214.5|2214|2213.5|2213|266
1722520620000|2024-08-01 13:57:00|||||||||3
1722520630000|2024-08-01 13:57:10|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|1
1722520640000|2024-08-01 13:57:20|2212.5|2212|2213|2212.5|2213|2212.5|2212.5|2212|41
1722520650000|2024-08-01 13:57:30|2213.5|2212|2213|2212|2213.5|2212|2212.5|2212|616
1722520660000|2024-08-01 13:57:40|2212.5||2212.5||2212.5||2212.5||0
1722520670000|2024-08-01 13:57:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|55
1722520680000|2024-08-01 13:58:00||2212||2212||2212||2212|153
1722520690000|2024-08-01 13:58:10|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|45
1722520700000|2024-08-01 13:58:20|2213||2213||2213||2213||0
1722520710000|2024-08-01 13:58:30|||||||||1035
1722520720000|2024-08-01 13:58:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|205
1722520740000|2024-08-01 13:59:00||2213.5||2213.5||2213.5||2213.5|10
1722520750000|2024-08-01 13:59:10|||||||||60
1722520760000|2024-08-01 13:59:20|2214|2212.5|2213.5|2212.5|2214|2212.5|2213.5|2212.5|127
1722520780000|2024-08-01 13:59:40|||||||||123
1722520790000|2024-08-01 13:59:50|||||||||1
1722520800000|2024-08-01 14:00:00|2213|2212|2212.5|2212|2213|2212.5|2212.5|2211.5|460
1722520810000|2024-08-01 14:00:10|2213|2212.5|2212.5|2212|2213|2212.5|2212|2211.5|399
1722520820000|2024-08-01 14:00:20|2212|2211.5|2212|2211|2212.5|2211.5|2212|2211|124
1722520830000|2024-08-01 14:00:30|2212.5|2211.5|2212.5|2211.5|2212.5|2212|2212.5|2211.5|75
1722520840000|2024-08-01 14:00:40|2212||2212||2212.5||2212||0
1722520850000|2024-08-01 14:00:50|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|34
1722520860000|2024-08-01 14:01:00|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|168
1722520870000|2024-08-01 14:01:10|2212.5|2212|2212|2211.5|2213|2212.5|2212|2211.5|279
1722520880000|2024-08-01 14:01:20|2211.5|2211|2210|2209|2211.5|2211|2209.5|2209|189
1722520890000|2024-08-01 14:01:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|102
1722520900000|2024-08-01 14:01:40|2209|2209|2208.5|2208|2209|2209|2208.5|2208|279
1722520910000|2024-08-01 14:01:50|2208|2207|2208.5|2208|2208.5|2208|2208|2207|175
1722520920000|2024-08-01 14:02:00|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|115
1722520930000|2024-08-01 14:02:10|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|24
1722520940000|2024-08-01 14:02:20|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|176
1722520950000|2024-08-01 14:02:30|2210|2209|2210.5|2210|2210.5|2210|2210|2209|28
1722520960000|2024-08-01 14:02:40|2210|2209.5|2211|2210.5|2211|2210.5|2209.5|2209|286
1722520970000|2024-08-01 14:02:50|2211.5|2211|2213|2212.5|2213|2212.5|2211.5|2211|768
1722520980000|2024-08-01 14:03:00|2212.5|2212|2212|2211|2212.5|2212|2212|2211|139
1722520990000|2024-08-01 14:03:10|2212.5|2211.5|2212.5|2212|2213|2212.5|2212.5|2211|58
1722521000000|2024-08-01 14:03:20||2211.5||2212||2212||2211.5|188
1722521010000|2024-08-01 14:03:30|2212|2211|2211.5|2211|2212|2211|2211.5|2211|464
1722521020000|2024-08-01 14:03:40|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|478
1722521030000|2024-08-01 14:03:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|61
1722521040000|2024-08-01 14:04:00|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|5
1722521050000|2024-08-01 14:04:10|2209.5|2209|2211|2210.5|2211|2210.5|2209|2208.5|265
1722521060000|2024-08-01 14:04:20|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|0
1722521070000|2024-08-01 14:04:30|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|118
1722521080000|2024-08-01 14:04:40|2206.5|2206|2208.5|2207.5|2208.5|2207.5|2206.5|2206|141
1722521090000|2024-08-01 14:04:50|2209.5|2208|2209|2208.5|2209.5|2209|2209|2208|449
1722521100000|2024-08-01 14:05:00|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|22
1722521110000|2024-08-01 14:05:10|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|236
1722521120000|2024-08-01 14:05:20|||||||||220
1722521130000|2024-08-01 14:05:30|2208|2207.5|2207|2206.5|2208|2207.5|2207|2206.5|339
1722521140000|2024-08-01 14:05:40|||||||||420
1722521150000|2024-08-01 14:05:50|2207.5|2206|2207.5|2207|2208|2207.5|2207.5|2206|52
1722521160000|2024-08-01 14:06:00|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|96
1722521170000|2024-08-01 14:06:10||2207||2207||2207||2206.5|68
1722521180000|2024-08-01 14:06:20|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|248
1722521190000|2024-08-01 14:06:30|2209|2208.5|2208|2207.5|2209|2208.5|2207.5|2207|254
1722521200000|2024-08-01 14:06:40|2207.5|2207|2206.5|2206|2207.5|2207|2206.5|2206|7
1722521210000|2024-08-01 14:06:50|2206|2205.5|2206.5|2206|2207|2206|2206|2205.5|168
1722521220000|2024-08-01 14:07:00|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|299
1722521230000|2024-08-01 14:07:10|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|223
1722521240000|2024-08-01 14:07:20|2206.5|2206|2207.5|2206.5|2207.5|2206.5|2206.5|2205.5|298
1722521250000|2024-08-01 14:07:30|2207|2206|2206.5|2205.5|2207.5|2206|2206|2205.5|320
1722521260000|2024-08-01 14:07:40||2206||2206||2206||2206|306
1722521280000|2024-08-01 14:08:00|2205.5|2205|2204.5|2204|2205.5|2205|2204.5|2204|396
1722521290000|2024-08-01 14:08:10|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|75
1722521300000|2024-08-01 14:08:20|2204|2203.5|2204|2203.5|2204.5|2204|2204|2203|574
1722521310000|2024-08-01 14:08:30|2204.5|2204|2204|2203|2204.5|2204|2204|2203|10
1722521320000|2024-08-01 14:08:40|2203.5|2202.5|2202.5|2202|2203.5|2202.5|2202.5|2202|418
1722521330000|2024-08-01 14:08:50|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|414
1722521340000|2024-08-01 14:09:00|2202|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|36
1722521350000|2024-08-01 14:09:10|2203|2202|2203|2202.5|2203|2202.5|2203|2202|156
1722521360000|2024-08-01 14:09:20||2202||2202||2202||2202|2
1722521370000|2024-08-01 14:09:30|2202.5||2202.5||2202.5||2202.5||150
1722521380000|2024-08-01 14:09:40|2202|2201.5|2203|2202.5|2203|2202.5|2201.5|2201|108
1722521400000|2024-08-01 14:10:00|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|164
1722521410000|2024-08-01 14:10:10|2202.5|2202|2201.5|2201|2202.5|2202|2201.5|2201|137
1722521420000|2024-08-01 14:10:20|2201|2200.5|2200.5|2200|2201.5|2201|2200|2199.5|508
1722521430000|2024-08-01 14:10:30|||||||||79
1722521440000|2024-08-01 14:10:40|2200|2199.5|2198|2197.5|2200|2199.5|2198|2197.5|800
1722521450000|2024-08-01 14:10:50|2196.5|2196|2197|2196.5|2197|2196.5|2196|2195.5|268
1722521460000|2024-08-01 14:11:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2196.5|236
1722521470000|2024-08-01 14:11:10|2198|2196.5|2197.5|2196.5|2198|2196.5|2197.5|2196.5|18
1722521480000|2024-08-01 14:11:20|2197|2196|2197|2196.5|2197|2196.5|2196.5|2196|332
1722521490000|2024-08-01 14:11:30|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|219
1722521500000|2024-08-01 14:11:40|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|216
1722521510000|2024-08-01 14:11:50|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|131
1722521530000|2024-08-01 14:12:10|||||||||93
1722521540000|2024-08-01 14:12:20|2195|2194.5|2196|2195.5|2196|2195.5|2195|2194.5|195
1722521550000|2024-08-01 14:12:30|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|523
1722521560000|2024-08-01 14:12:40|||||||||218
1722521570000|2024-08-01 14:12:50|||||||||84
1722521580000|2024-08-01 14:13:00|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|110
1722521590000|2024-08-01 14:13:10|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|4
1722521600000|2024-08-01 14:13:20|2196.5|2196|2196.5|2196|2197|2196.5|2196.5|2196|27
1722521610000|2024-08-01 14:13:30|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|251
1722521620000|2024-08-01 14:13:40|2196|2195.5|2196|2195.5|2196.5|2195.5|2195.5|2195|238
1722521630000|2024-08-01 14:13:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1722521640000|2024-08-01 14:14:00|2196|2195.5|2195|2194.5|2196|2195.5|2195|2194.5|534
1722521650000|2024-08-01 14:14:10|2194.5|2194|2193.5|2193|2194.5|2194|2193.5|2193|504
1722521660000|2024-08-01 14:14:20|2194|2193.5|2194.5|2194|2194.5|2194|2194|2193.5|397
1722521670000|2024-08-01 14:14:30|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|670
1722521680000|2024-08-01 14:14:40|2193|2192.5|2193|2192|2193|2192.5|2192.5|2192|113
1722521690000|2024-08-01 14:14:50||2192.5||2192.5||2192.5||2192.5|0
1722521700000|2024-08-01 14:15:00|2193.5|2193|2195|2194.5|2195|2194.5|2193.5|2193|916
1722521710000|2024-08-01 14:15:10|||||||||556
1722521720000|2024-08-01 14:15:20|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|316
1722521730000|2024-08-01 14:15:30|2194.5|2194|2194.5|2194|2194.5|2194|2193.5|2193|299
1722521740000|2024-08-01 14:15:40|2196|2195|2196|2195|2196|2195|2196|2195|166
1722521750000|2024-08-01 14:15:50|2195.5|2195.5|2196|2195|2196|2195.5|2195.5|2195|20
1722521760000|2024-08-01 14:16:00|2196.5|2195.5|2197|2196.5|2197|2196.5|2196.5|2195|7
1722521770000|2024-08-01 14:16:10|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|73
1722521790000|2024-08-01 14:16:30|2198.5|2198|2197.5|2196.5|2198.5|2198|2197.5|2196.5|462
1722521800000|2024-08-01 14:16:40|2197|2197|2197|2196.5|2197|2197|2197|2196.5|61
1722521810000|2024-08-01 14:16:50|2197.5|2197|2196.5|2196|2197.5|2197|2196.5|2196|155
1722521820000|2024-08-01 14:17:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|343
1722521840000|2024-08-01 14:17:20|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|576
1722521850000|2024-08-01 14:17:30|2199|2198|2198|2197.5|2199|2198|2198|2197.5|479
1722521860000|2024-08-01 14:17:40|2197.5|2197|2196.5|2196|2197.5|2197|2196.5|2196|70
1722521870000|2024-08-01 14:17:50|2197||2197||2197||2197||54
1722521880000|2024-08-01 14:18:00||2196.5||2196.5||2196.5||2196.5|92
1722521890000|2024-08-01 14:18:10|||||||||199
1722521900000|2024-08-01 14:18:20|||||||||100
1722521910000|2024-08-01 14:18:30|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|56
1722521920000|2024-08-01 14:18:40|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|538
1722521930000|2024-08-01 14:18:50|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|87
1722521940000|2024-08-01 14:19:00|2193.5|2193|2193.5|2193|2194|2193.5|2193.5|2193|13
1722521950000|2024-08-01 14:19:10|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|108
1722521960000|2024-08-01 14:19:20|2192|2191.5|2193|2192|2193|2192.5|2192|2191.5|159
1722521970000|2024-08-01 14:19:30|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|259
1722521980000|2024-08-01 14:19:40|2194|2193.5|2195|2194.5|2195.5|2194.5|2194|2193.5|306
1722521990000|2024-08-01 14:19:50|||||||||301
1722522000000|2024-08-01 14:20:00|2194.5|2194|2195.5|2195|2195.5|2195|2194.5|2194|434
1722522010000|2024-08-01 14:20:10|2196|2195.5|2196|2195|2196|2195.5|2195.5|2195|406
1722522020000|2024-08-01 14:20:20|2195.5|2196|2196|2195.5|2196.5|2196|2195.5|2195.5|32
1722522030000|2024-08-01 14:20:30||2195||2195.5||2195.5||2195|44
1722522040000|2024-08-01 14:20:40|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|258
1722522050000|2024-08-01 14:20:50|2196|2195.5|2194|2193.5|2196|2195.5|2194|2193.5|819
1722522060000|2024-08-01 14:21:00|2193.5|2193|2194.5|2194|2194.5|2194|2193.5|2193|6
1722522070000|2024-08-01 14:21:10||2193.5||2194||2194||2193.5|328
1722522080000|2024-08-01 14:21:20|2195|2194.5|2195|2194|2195.5|2195|2195|2194|163
1722522090000|2024-08-01 14:21:30|2195.5|2194.5|2195.5|2195|2195.5|2195|2195.5|2194.5|44
1722522100000|2024-08-01 14:21:40|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|143
1722522110000|2024-08-01 14:21:50|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|256
1722522120000|2024-08-01 14:22:00|2197|2196|2197|2196.5|2197|2196.5|2196.5|2195.5|335
1722522130000|2024-08-01 14:22:10|2196.5|2196|2196|2195|2196.5|2196|2196|2195|249
1722522140000|2024-08-01 14:22:20|2195.5|2194.5|2194|2193.5|2196|2194.5|2194|2193.5|288
1722522150000|2024-08-01 14:22:30|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|271
1722522160000|2024-08-01 14:22:40|2194.5|2194|2195|2194.5|2195|2194.5|2194.5|2194|501
1722522170000|2024-08-01 14:22:50|||||||||78
1722522180000|2024-08-01 14:23:00|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|231
1722522190000|2024-08-01 14:23:10||2194.5||2195||2195||2194.5|135
1722522200000|2024-08-01 14:23:20|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|116
1722522210000|2024-08-01 14:23:30|2198|2197.5|2198.5|2198|2199|2198.5|2198|2197.5|268
1722522220000|2024-08-01 14:23:40|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|59
1722522230000|2024-08-01 14:23:50|2200|2199.5|2200|2199|2200|2199.5|2200|2199|360
1722522240000|2024-08-01 14:24:00|2199|2199.5|2199|2198.5|2199|2199.5|2199|2198|197
1722522250000|2024-08-01 14:24:10|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2198.5|230
1722522260000|2024-08-01 14:24:20|2199|2198.5|2198.5|2198|2199|2199|2198.5|2198|94
1722522270000|2024-08-01 14:24:30|||||||||20
1722522280000|2024-08-01 14:24:40|2200|2199.5|2200|2199|2200|2199.5|2200|2199|0
1722522290000|2024-08-01 14:24:50|2199.5|2199.5|2200|2199.5|2200|2199.5|2199.5|2199|127
1722522300000|2024-08-01 14:25:00|||||||||178
1722522310000|2024-08-01 14:25:10|2200.5|2200|2201|2200.5|2201|2200.5|2200.5|2200|80
1722522320000|2024-08-01 14:25:20|2200.5|2200|2200|2199.5|2201|2200.5|2200|2199|314
1722522330000|2024-08-01 14:25:30|2199.5|2199|2199.5|2198.5|2200|2199.5|2199|2198.5|49
1722522340000|2024-08-01 14:25:40|2200.5|2199|2200|2199.5|2200.5|2200|2200|2198.5|72
1722522350000|2024-08-01 14:25:50|2200.5|2199|2200|2199.5|2200.5|2200|2200|2199|7
1722522360000|2024-08-01 14:26:00|2199.5|2198.5|2198|2197.5|2199.5|2199|2198|2197.5|308
1722522370000|2024-08-01 14:26:10|2198.5|2196.5|2196|2195.5|2198.5|2196.5|2196|2195.5|38
1722522380000|2024-08-01 14:26:20|2195.5|2195|2196|2195.5|2196|2195.5|2195.5|2195|85
1722522390000|2024-08-01 14:26:30|||||||||141
1722522410000|2024-08-01 14:26:50|2195.5|2194.5|2195.5|2195|2195.5|2195|2195.5|2194.5|272
1722522420000|2024-08-01 14:27:00|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195|227
1722522430000|2024-08-01 14:27:10|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|177
1722522440000|2024-08-01 14:27:20||2196||2196.5||2196.5||2196|44
1722522450000|2024-08-01 14:27:30||2196||2196||2196.5||2196|31
1722522460000|2024-08-01 14:27:40||2196.5||2196.5||2196.5||2196.5|110
1722522470000|2024-08-01 14:27:50|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|223
1722522480000|2024-08-01 14:28:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|124
1722522490000|2024-08-01 14:28:10|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|134
1722522500000|2024-08-01 14:28:20|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|54
1722522510000|2024-08-01 14:28:30|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|6
1722522520000|2024-08-01 14:28:40|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|6
1722522530000|2024-08-01 14:28:50|2194.5|2195|2194.5|2194|2194.5|2195.5|2194.5|2194|356
1722522540000|2024-08-01 14:29:00||2193.5||2194||2194||2193.5|544
1722522550000|2024-08-01 14:29:10|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|127
1722522560000|2024-08-01 14:29:20||2193||2193||2193||2193|0
1722522570000|2024-08-01 14:29:30|2193.5|2193.5|2194|2193.5|2194|2193.5|2193.5|2193.5|443
1722522590000|2024-08-01 14:29:50|||||||||119
1722522600000|2024-08-01 14:30:00|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|36
1722522610000|2024-08-01 14:30:10|||||||||471
1722522630000|2024-08-01 14:30:30|||||||||118
1722522640000|2024-08-01 14:30:40|2196.5|2195.5|2196.5|2196|2196.5|2196|2196.5|2195.5|0
1722522650000|2024-08-01 14:30:50|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|300
1722522660000|2024-08-01 14:31:00|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|98
1722522670000|2024-08-01 14:31:10|2195|2194.5|2194.5|2194|2195|2195|2194.5|2194|153
1722522680000|2024-08-01 14:31:20||2193.5||2194||2194||2193.5|70
1722522690000|2024-08-01 14:31:30|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|28
1722522700000|2024-08-01 14:31:40|2193.5|2193|2195|2194.5|2195|2194.5|2193.5|2193|89
1722522720000|2024-08-01 14:32:00||2194||2194.5||2194.5||2194|0
1722522730000|2024-08-01 14:32:10||2194||2194||2194||2194|94
1722522740000|2024-08-01 14:32:20|2194.5|2194.5|2194.5|2194|2194.5|2194.5|2194.5|2194|24
1722522750000|2024-08-01 14:32:30|||||||||32
1722522760000|2024-08-01 14:32:40|2194|2193|2193|2192.5|2194|2193|2193|2192.5|6
1722522770000|2024-08-01 14:32:50|2192.5|2192|2193|2192|2193|2192.5|2192.5|2192|250
1722522780000|2024-08-01 14:33:00|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|0
1722522790000|2024-08-01 14:33:10|||||||||278
1722522800000|2024-08-01 14:33:20|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192|394
1722522820000|2024-08-01 14:33:40|2193.5|2193|2194|2193.5|2194|2193.5|2193|2192.5|305
1722522830000|2024-08-01 14:33:50|2195|2194.5|2195|2194.5|2195|2194.5|2194.5|2194|139
1722522840000|2024-08-01 14:34:00|||||||||300
1722522850000|2024-08-01 14:34:10|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|333
1722522860000|2024-08-01 14:34:20|2195.5|2195|2196|2195|2196|2195.5|2195.5|2195|7
1722522870000|2024-08-01 14:34:30|2195.5|2195.5|2197|2196.5|2197|2196.5|2195.5|2195.5|172
1722522880000|2024-08-01 14:34:40||2196||2196.5||2196.5||2196|112
1722522890000|2024-08-01 14:34:50||2196||2196.5||2196.5||2196|18
1722522900000|2024-08-01 14:35:00|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|419
1722522910000|2024-08-01 14:35:10|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|192
1722522920000|2024-08-01 14:35:20|||||||||193
1722522930000|2024-08-01 14:35:30|||||||||214
1722522940000|2024-08-01 14:35:40|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|871
1722522950000|2024-08-01 14:35:50|2197.5|2197|2197.5|2197|2198|2197|2197.5|2197|169
1722522960000|2024-08-01 14:36:00|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|108
1722522970000|2024-08-01 14:36:10|||||||||3
1722522980000|2024-08-01 14:36:20|2197.5|2197|2197.5|2197|2197.5|2197.5|2197.5|2197|2
1722522990000|2024-08-01 14:36:30|||||||||42
1722523000000|2024-08-01 14:36:40|||||||||6
1722523010000|2024-08-01 14:36:50||2196.5||2197||2197||2196.5|2
1722523020000|2024-08-01 14:37:00|2197|2196.5|2197|2196|2197.5|2196.5|2196.5|2196|465
1722523030000|2024-08-01 14:37:10|2196.5|2196.5|2198|2197.5|2198|2197.5|2196.5|2196|347
1722523040000|2024-08-01 14:37:20|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|400
1722523050000|2024-08-01 14:37:30|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|448
1722523060000|2024-08-01 14:37:40|2196.5|2196|2197|2196.5|2197|2196.5|2196|2195.5|171
1722523070000|2024-08-01 14:37:50|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|605
1722523080000|2024-08-01 14:38:00||2196||2196||2196||2196|4
1722523090000|2024-08-01 14:38:10|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196.5|80
1722523100000|2024-08-01 14:38:20|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|656
1722523110000|2024-08-01 14:38:30|2199|2198.5|2200|2199.5|2200|2199.5|2199|2198.5|318
1722523120000|2024-08-01 14:38:40|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|369
1722523130000|2024-08-01 14:38:50||2199||2199.5||2199.5||2199|879
1722523140000|2024-08-01 14:39:00|||||||||251
1722523150000|2024-08-01 14:39:10|2201|2200.5|2200.5|2199.5|2201|2200.5|2200|2199.5|656
1722523160000|2024-08-01 14:39:20|2201|2200|2201|2200.5|2201|2200.5|2201|2200|295
1722523170000|2024-08-01 14:39:30|2200.5|2200|2199.5|2199|2200.5|2200|2199.5|2199|88
1722523180000|2024-08-01 14:39:40|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2197.5|94
1722523190000|2024-08-01 14:39:50|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|158
1722523200000|2024-08-01 14:40:00|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|508
1722523210000|2024-08-01 14:40:10|2199.5|2199|2200|2199|2200|2199|2199.5|2199|286
1722523220000|2024-08-01 14:40:20|2199.5|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|66
1722523230000|2024-08-01 14:40:30|2199|2198.5|2197.5|2197|2199|2198.5|2197.5|2197|138
1722523240000|2024-08-01 14:40:40|2196.5|2196|2195.5|2195|2196.5|2196|2195.5|2195|660
1722523250000|2024-08-01 14:40:50|2196|2195.5|2195.5|2195|2196|2195.5|2195.5|2195|350
1722523260000|2024-08-01 14:41:00|2194.5|2194|2193|2192.5|2194.5|2194|2193|2192.5|373
1722523270000|2024-08-01 14:41:10|2192.5|2192|2192.5|2192|2192.5|2192|2192|2191.5|194
1722523280000|2024-08-01 14:41:20|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|106
1722523290000|2024-08-01 14:41:30|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|102
1722523300000|2024-08-01 14:41:40|||||||||157
1722523310000|2024-08-01 14:41:50|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|339
1722523320000|2024-08-01 14:42:00|2193|2192.5|2193|2192.5|2193.5|2193|2193|2192.5|10
1722523330000|2024-08-01 14:42:10|2193.5|2193|2193.5|2193|2193.5|2193|2193|2193|301
1722523340000|2024-08-01 14:42:20|||||||||83
1722523350000|2024-08-01 14:42:30|2194|2193.5|2194.5|2194|2195|2194.5|2194|2193.5|363
1722523360000|2024-08-01 14:42:40|||||||||112
1722523370000|2024-08-01 14:42:50|||||||||14
1722523380000|2024-08-01 14:43:00|2194|2193.5|2194|2193.5|2194.5|2194|2194|2193.5|866
1722523400000|2024-08-01 14:43:20|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|125
1722523410000|2024-08-01 14:43:30|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|22
1722523420000|2024-08-01 14:43:40|2193.5|2193|2192.5|2192|2193.5|2193|2192.5|2192|50
1722523430000|2024-08-01 14:43:50|2192|2191.5|2192.5|2192|2193|2192.5|2192|2191.5|155
1722523440000|2024-08-01 14:44:00|2193|2192.5|2193|2192.5|2193|2192.5|2192.5|2192|390
1722523450000|2024-08-01 14:44:10|2193.5|2192|2193.5|2193|2193.5|2193|2193.5|2192|569
1722523460000|2024-08-01 14:44:20|2193|2192.5|2194|2193.5|2194|2193.5|2193|2192.5|513
1722523470000|2024-08-01 14:44:30|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|203
1722523480000|2024-08-01 14:44:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1722523490000|2024-08-01 14:44:50|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|1177
1722523500000|2024-08-01 14:45:00|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|67
1722523510000|2024-08-01 14:45:10|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|454
1722523520000|2024-08-01 14:45:20|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|643
1722523530000|2024-08-01 14:45:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|53
1722523540000|2024-08-01 14:45:40|2191.5||2191||2191.5||2191||564
1722523550000|2024-08-01 14:45:50|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|75
1722523560000|2024-08-01 14:46:00|2190.5|2190|2190.5|2189.5|2190.5|2190|2190|2189.5|175
1722523570000|2024-08-01 14:46:10||2190||2190||2190||2190|602
1722523580000|2024-08-01 14:46:20|||||||||147
1722523590000|2024-08-01 14:46:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|59
1722523600000|2024-08-01 14:46:40|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|528
1722523610000|2024-08-01 14:46:50|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|140
1722523620000|2024-08-01 14:47:00|2190.5|2190|2191|2190.5|2191|2190.5|2190|2189.5|295
1722523630000|2024-08-01 14:47:10|||||||||2
1722523640000|2024-08-01 14:47:20|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|57
1722523650000|2024-08-01 14:47:30|2192.5|2192|2193|2192|2193|2192.5|2192|2191.5|470
1722523660000|2024-08-01 14:47:40|2192.5|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|68
1722523670000|2024-08-01 14:47:50|2192.5|2192|2192.5|2192|2193|2192.5|2192.5|2192|165
1722523680000|2024-08-01 14:48:00|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|226
1722523690000|2024-08-01 14:48:10|2193.5|2193|2192.5|2192|2193.5|2193|2192.5|2192|1070
1722523700000|2024-08-01 14:48:20|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|189
1722523710000|2024-08-01 14:48:30|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|71
1722523720000|2024-08-01 14:48:40|2191.5|2191|2191|2190.5|2192|2191.5|2190.5|2189.5|128
1722523730000|2024-08-01 14:48:50|2191.5|2191|2192|2191.5|2192|2191.5|2191.5|2191|69
1722523740000|2024-08-01 14:49:00|2191.5|2191|2191.5|2191|2191.5|2191.5|2191.5|2191|366
1722523750000|2024-08-01 14:49:10|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|476
1722523760000|2024-08-01 14:49:20|2189.5|2189|2189.5|2188.5|2189.5|2189|2189|2188.5|998
1722523770000|2024-08-01 14:49:30|2189|2188|2187|2186.5|2189|2188|2186|2185.5|920
1722523780000|2024-08-01 14:49:40|2187.5|2187|2187.5|2187|2189|2188.5|2187.5|2187|144
1722523790000|2024-08-01 14:49:50|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|41
1722523800000|2024-08-01 14:50:00|2187|2186.5|2187|2186.5|2187.5|2187|2187|2186|427
1722523810000|2024-08-01 14:50:10|2188|2187.5|2188|2187.5|2188.5|2188|2188|2187.5|558
1722523820000|2024-08-01 14:50:20|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|174
1722523830000|2024-08-01 14:50:30|2189.5|2188|2189|2188|2189.5|2189|2188.5|2188|587
1722523840000|2024-08-01 14:50:40||2188.5||2188.5||2188.5||2188|169
1722523850000|2024-08-01 14:50:50|2188.5|2187.5|2189|2188.5|2189|2188.5|2188|2187.5|244
1722523860000|2024-08-01 14:51:00|2189.5|2188|2190|2189.5|2190.5|2190|2189.5|2188|373
1722523870000|2024-08-01 14:51:10|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|339
1722523880000|2024-08-01 14:51:20|2189.5|2189|2191.5|2191|2191.5|2191|2189.5|2189|697
1722523890000|2024-08-01 14:51:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|61
1722523900000|2024-08-01 14:51:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|390
1722523910000|2024-08-01 14:51:50|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|11
1722523920000|2024-08-01 14:52:00|||||||||73
1722523930000|2024-08-01 14:52:10|2189.5|2189|2190|2189.5|2190|2189.5|2189.5|2189|488
1722523940000|2024-08-01 14:52:20|||||||||396
1722523950000|2024-08-01 14:52:30|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|578
1722523960000|2024-08-01 14:52:40|2192.5|2192|2193|2192.5|2193|2192.5|2192.5|2192|601
1722523970000|2024-08-01 14:52:50||2192||2192.5||2192.5||2192|409
1722523980000|2024-08-01 14:53:00|2193.5|2192|2193.5|2193|2193.5|2193|2193.5|2192|278
1722523990000|2024-08-01 14:53:10|2194|2193.5|2194.5|2194|2194.5|2194|2194|2193.5|259
1722524000000|2024-08-01 14:53:20|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|16
1722524010000|2024-08-01 14:53:30|2193|2192.5|2191.5|2191|2193|2192.5|2191.5|2191|627
1722524020000|2024-08-01 14:53:40|2191|2190.5|2191|2190.5|2191|2191|2191|2190.5|112
1722524030000|2024-08-01 14:53:50|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|200
1722524040000|2024-08-01 14:54:00|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|141
1722524050000|2024-08-01 14:54:10|2192|2190.5|2192.5|2192|2192.5|2192|2192|2190.5|565
1722524060000|2024-08-01 14:54:20|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|14
1722524070000|2024-08-01 14:54:30|2194|2193|2193|2192.5|2194|2193.5|2193|2192.5|156
1722524080000|2024-08-01 14:54:40|2192.5|2192|2191.5|2191|2192.5|2192|2191.5|2191|105
1722524090000|2024-08-01 14:54:50|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|599
1722524100000|2024-08-01 14:55:00|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|172
1722524110000|2024-08-01 14:55:10|2190|2189.5|2190|2189|2190|2189.5|2190|2189|144
1722524120000|2024-08-01 14:55:20|2189.5||2189.5||2189.5||2189.5||14
1722524130000|2024-08-01 14:55:30|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|557
1722524140000|2024-08-01 14:55:40|2188.5|2188|2190|2189.5|2190|2189.5|2188.5|2188|812
1722524150000|2024-08-01 14:55:50|2191|2190.5|2192|2191.5|2192|2191.5|2191|2190.5|719
1722524160000|2024-08-01 14:56:00|2193|2192|2192.5|2192|2193|2192.5|2192.5|2192|387
1722524170000|2024-08-01 14:56:10|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|310
1722524180000|2024-08-01 14:56:20|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2191.5|3
1722524190000|2024-08-01 14:56:30|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191.5|389
1722524200000|2024-08-01 14:56:40|2193|2192|2193|2192.5|2193|2192.5|2193|2192|400
1722524210000|2024-08-01 14:56:50|||||||||41
1722524220000|2024-08-01 14:57:00|2193.5|2193|2194.5|2194|2195|2194.5|2193.5|2193|131
1722524230000|2024-08-01 14:57:10|2194|2193.5|2194|2193.5|2194|2193.5|2193.5|2193|189
1722524240000|2024-08-01 14:57:20|2194.5|2194|2194|2193.5|2194.5|2194|2193.5|2193|349
1722524260000|2024-08-01 14:57:40|||||||||25
1722524280000|2024-08-01 14:58:00|2193.5|2193|2192|2191.5|2193.5|2193|2192|2191.5|457
1722524290000|2024-08-01 14:58:10|2191.5|2191|2190.5|2190|2191.5|2191|2190.5|2190|69
1722524300000|2024-08-01 14:58:20|||||||||2
1722524320000|2024-08-01 14:58:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|190
1722524330000|2024-08-01 14:58:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|380
1722524340000|2024-08-01 14:59:00|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|766
1722524350000|2024-08-01 14:59:10|2189.5|2189|2189.5|2189|2190|2189|2189.5|2189|6
1722524360000|2024-08-01 14:59:20|2189|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|123
1722524370000|2024-08-01 14:59:30|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|263
1722524380000|2024-08-01 14:59:40|||||||||117
1722524390000|2024-08-01 14:59:50||2188.5||2188.5||2188.5||2188.5|369
1722524400000|2024-08-01 15:00:00|2189|2187|2189|2188.5|2189|2188.5|2188|2187|4
1722524410000|2024-08-01 15:00:10|2188.5|2188|2187|2186.5|2188.5|2188|2187|2186.5|383
1722524420000|2024-08-01 15:00:20|2187.5|2187|2188|2187.5|2188|2187.5|2187.5|2187|297
1722524430000|2024-08-01 15:00:30|2187.5|2187|2187|2186|2187.5|2187|2187|2186|327
1722524440000|2024-08-01 15:00:40|2186.5|2186.5|2187|2186|2187|2186.5|2186.5|2186|74
1722524450000|2024-08-01 15:00:50|2186.5|2186.5|2186.5|2186|2186.5|2186.5|2186.5|2186|203
1722524460000|2024-08-01 15:01:00|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|15
1722524470000|2024-08-01 15:01:10|2187.5|2187.5|2187|2186|2188|2187.5|2186.5|2186|111
1722524480000|2024-08-01 15:01:20|2186.5|2186.5|2187|2186.5|2187|2186.5|2186.5|2186|20
1722524490000|2024-08-01 15:01:30|2188|2187.5|2188|2187.5|2188.5|2188|2188|2187.5|318
1722524500000|2024-08-01 15:01:40|2188.5|2188|2189|2188.5|2189.5|2189|2188.5|2188|512
1722524510000|2024-08-01 15:01:50|2188.5|2188|2188.5|2188|2188.5|2188|2188|2187.5|496
1722524520000|2024-08-01 15:02:00|2188|2187.5|2188|2187.5|2188|2188|2188|2187.5|580
1722524530000|2024-08-01 15:02:10|2188.5|2188|2189|2188|2189|2188|2188.5|2188|535
1722524540000|2024-08-01 15:02:20|2188.5|2188.5|2188.5|2188|2189|2188.5|2188|2187.5|158
1722524550000|2024-08-01 15:02:30|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|130
1722524560000|2024-08-01 15:02:40|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|110
1722524580000|2024-08-01 15:03:00||2187.5||2187.5||2187.5||2187.5|54
1722524590000|2024-08-01 15:03:10||2188||2188||2188||2188|250
1722524600000|2024-08-01 15:03:20|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188.5|1
1722524610000|2024-08-01 15:03:30|2190|2189|2189.5|2189|2190|2189.5|2189.5|2188.5|147
1722524620000|2024-08-01 15:03:40|2189|2188.5|2188|2187.5|2189|2188.5|2188|2187.5|421
1722524630000|2024-08-01 15:03:50|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|21
1722524640000|2024-08-01 15:04:00|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|953
1722524650000|2024-08-01 15:04:10|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|387
1722524660000|2024-08-01 15:04:20|||||||||382
1722524670000|2024-08-01 15:04:30|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|69
1722524680000|2024-08-01 15:04:40||2188||2188.5||2188.5||2188|8
1722524690000|2024-08-01 15:04:50||2188||2188||2188.5||2188|104
1722524700000|2024-08-01 15:05:00|2188.5|2188.5|2188.5|2188|2188.5|2188.5|2188.5|2187.5|62
1722524710000|2024-08-01 15:05:10|||||||||15
1722524720000|2024-08-01 15:05:20|2189|2188.5|2190|2189.5|2190|2189.5|2189|2188.5|202
1722524740000|2024-08-01 15:05:40|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191|34
1722524750000|2024-08-01 15:05:50|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|8
1722524760000|2024-08-01 15:06:00|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|370
1722524770000|2024-08-01 15:06:10|2190.5|2190|2191|2190|2191|2190.5|2190.5|2190|622
1722524780000|2024-08-01 15:06:20|2190.5||2190.5||2190.5||2190.5||24
1722524790000|2024-08-01 15:06:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1722524800000|2024-08-01 15:06:40|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|290
1722524810000|2024-08-01 15:06:50||2190.5||2191||2191||2190.5|0
1722524820000|2024-08-01 15:07:00|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|78
1722524830000|2024-08-01 15:07:10|2193|2192.5|2194.5|2194|2194.5|2194|2193|2192.5|101
1722524840000|2024-08-01 15:07:20|2194|2193.5|2194.5|2194|2194.5|2194|2193.5|2193|619
1722524850000|2024-08-01 15:07:30|2195|2194.5|2195.5|2195|2196|2195.5|2194.5|2194|25
1722524860000|2024-08-01 15:07:40|||||||||250
1722524870000|2024-08-01 15:07:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|835
1722524880000|2024-08-01 15:08:00|2197|2195.5|2195|2194.5|2197|2196.5|2194.5|2194|316
1722524890000|2024-08-01 15:08:10|2194.5|2194|2195|2194.5|2195|2194.5|2194.5|2194|151
1722524900000|2024-08-01 15:08:20|2196|2195.5|2197|2196.5|2197|2196.5|2195.5|2195|202
1722524910000|2024-08-01 15:08:30|2196.5|2196|2196.5|2196|2197|2196|2196.5|2196|439
1722524920000|2024-08-01 15:08:40|2197|2196.5|2198|2197|2198|2197.5|2197|2196.5|293
1722524930000|2024-08-01 15:08:50|2197.5|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|206
1722524940000|2024-08-01 15:09:00|2199|2198|2198.5|2198|2199|2198.5|2198.5|2198|244
1722524950000|2024-08-01 15:09:10||2197.5||2198||2198||2197.5|92
1722524960000|2024-08-01 15:09:20|2199.5|2199|2199.5|2199|2200|2199.5|2199.5|2199|298
1722524970000|2024-08-01 15:09:30|2199|2198.5|2200|2199.5|2200|2199.5|2199|2198.5|220
1722524980000|2024-08-01 15:09:40|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|512
1722524990000|2024-08-01 15:09:50|2201.5|2201|2201.5|2200.5|2202.5|2202|2201.5|2200.5|106
1722525000000|2024-08-01 15:10:00|2201|2199.5|2200|2199.5|2201|2200|2200|2199.5|96
1722525010000|2024-08-01 15:10:10|2199|2198.5|2199|2198.5|2199.5|2199|2199|2198.5|124
1722525020000|2024-08-01 15:10:20|2198.5|2198|2198|2197.5|2199|2198|2198|2197.5|93
1722525030000|2024-08-01 15:10:30|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|106
1722525040000|2024-08-01 15:10:40|2198|2197.5|2198|2197|2198|2197.5|2197.5|2197|247
1722525050000|2024-08-01 15:10:50|2197.5|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|56
1722525060000|2024-08-01 15:11:00|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|49
1722525070000|2024-08-01 15:11:10|2196.5|2196|2195.5|2195|2196.5|2196|2195.5|2195|101
1722525080000|2024-08-01 15:11:20|||||||||802
1722525090000|2024-08-01 15:11:30|2196|2195.5|2195.5|2195|2196|2195.5|2195.5|2195|54
1722525100000|2024-08-01 15:11:40|2195|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|383
1722525110000|2024-08-01 15:11:50|2196|2195.5|2195.5|2195|2196|2195.5|2195.5|2195|553
1722525120000|2024-08-01 15:12:00|2195|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|136
1722525130000|2024-08-01 15:12:10|2194.5|2194|2193.5|2193|2194.5|2194|2193.5|2193|147
1722525140000|2024-08-01 15:12:20|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|330
1722525150000|2024-08-01 15:12:30|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|255
1722525160000|2024-08-01 15:12:40|2192|2191.5|2192|2191.5|2192.5|2192|2192|2191.5|499
1722525170000|2024-08-01 15:12:50|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|1670
1722525180000|2024-08-01 15:13:00|2191.5|2191|2191.5|2191|2192|2191|2191.5|2191|285
1722525190000|2024-08-01 15:13:10|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|346
1722525200000|2024-08-01 15:13:20|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|429
1722525210000|2024-08-01 15:13:30||2191||2191.5||2191.5||2191|179
1722525220000|2024-08-01 15:13:40|||||||||127
1722525230000|2024-08-01 15:13:50|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|462
1722525240000|2024-08-01 15:14:00|||||||||580
1722525250000|2024-08-01 15:14:10|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1722525260000|2024-08-01 15:14:20|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|327
1722525270000|2024-08-01 15:14:30|||||||||938
1722525280000|2024-08-01 15:14:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|285
1722525290000|2024-08-01 15:14:50||2190.5||2191||2191||2190.5|95
1722525300000|2024-08-01 15:15:00|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191|323
1722525310000|2024-08-01 15:15:10|2193|2192|2193|2192|2193|2192|2193|2192|55
1722525320000|2024-08-01 15:15:20|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|569
1722525330000|2024-08-01 15:15:30|2193|2192|2193|2191.5|2193|2192|2193|2191.5|65
1722525340000|2024-08-01 15:15:40||2192||2192||2192||2192|523
1722525350000|2024-08-01 15:15:50|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|1084
1722525360000|2024-08-01 15:16:00|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|45
1722525370000|2024-08-01 15:16:10|2193|2192|2193|2192|2193|2192|2193|2192|200
1722525380000|2024-08-01 15:16:20||2191.5||2192||2192||2191.5|55
1722525390000|2024-08-01 15:16:30|2193.5|2192.5|2193|2192|2193.5|2192.5|2192.5|2191.5|1395
1722525410000|2024-08-01 15:16:50|||||||||308
1722525420000|2024-08-01 15:17:00|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|1586
1722525430000|2024-08-01 15:17:10|||||||||352
1722525440000|2024-08-01 15:17:20|2192|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|179
1722525450000|2024-08-01 15:17:30|2192|2190.5|2192|2191|2192|2191|2191.5|2190.5|598
1722525460000|2024-08-01 15:17:40|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|234
1722525470000|2024-08-01 15:17:50|2192|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|1246
1722525480000|2024-08-01 15:18:00|2192|2191|2192.5|2191|2192.5|2191|2192|2191|373
1722525490000|2024-08-01 15:18:10|2192|2190.5|2192|2191|2192|2191|2191.5|2190.5|150
1722525500000|2024-08-01 15:18:20|||||||||508
1722525510000|2024-08-01 15:18:30|||||||||660
1722525520000|2024-08-01 15:18:40|2193|2192|2193|2192|2193|2192|2192.5|2191.5|519
1722525530000|2024-08-01 15:18:50|2193.5|2191.5|2193.5|2192|2193.5|2192.5|2193.5|2191.5|308
1722525540000|2024-08-01 15:19:00||2192.5||2192.5||2192.5||2192|231
1722525550000|2024-08-01 15:19:10|2193|2192|2193.5|2192.5|2193.5|2192.5|2193|2192|340
1722525560000|2024-08-01 15:19:20|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|0
1722525570000|2024-08-01 15:19:30|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|638
1722525580000|2024-08-01 15:19:40|2194|2192.5|2193.5|2192.5|2194|2193|2193.5|2192.5|418
1722525590000|2024-08-01 15:19:50|||||||||26
1722525600000|2024-08-01 15:20:00|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|267
1722525610000|2024-08-01 15:20:10|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|965
1722525620000|2024-08-01 15:20:20|2191|2190|2191|2190|2191|2190|2191|2190|759
1722525630000|2024-08-01 15:20:30|2192|2191|2192|2191|2192|2191|2192|2191|760
1722525640000|2024-08-01 15:20:40|||||||||1353
1722525650000|2024-08-01 15:20:50|2191|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|137
1722525660000|2024-08-01 15:21:00|2191|2190|2191|2190|2191|2190|2191|2190|1951
1722525670000|2024-08-01 15:21:10|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|1352
1722525680000|2024-08-01 15:21:20|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190|714
1722525690000|2024-08-01 15:21:30|2191|2190|2191.5|2190.5|2191.5|2190.5|2191|2190|1248
1722525700000|2024-08-01 15:21:40|2192|2190|2192|2191|2192|2191|2192|2190|50
1722525710000|2024-08-01 15:21:50|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|165
1722525720000|2024-08-01 15:22:00|2191|2190|2190.5|2189.5|2191|2190.5|2190.5|2189.5|219
1722525730000|2024-08-01 15:22:10|||||||||681
1722525740000|2024-08-01 15:22:20|2191|2190|2191|2190|2191|2190|2191|2190|339
1722525750000|2024-08-01 15:22:30|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|400
1722525760000|2024-08-01 15:22:40|||||||||24
1722525770000|2024-08-01 15:22:50|||||||||108
1722525790000|2024-08-01 15:23:10|2190|2189|2189.5|2188.5|2190|2189|2189.5|2188.5|895
1722525800000|2024-08-01 15:23:20|2190|2189|2189.5|2188.5|2190|2189|2189.5|2188.5|829
1722525810000|2024-08-01 15:23:30|||||||||442
1722525820000|2024-08-01 15:23:40|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|1375
1722525830000|2024-08-01 15:23:50|2188|2187|2187.5|2186.5|2188|2187|2187.5|2186.5|505
1722525840000|2024-08-01 15:24:00|2188|2187|2188|2187|2188|2187|2188|2187|966
1722525850000|2024-08-01 15:24:10|||||||||5869
1722525860000|2024-08-01 15:24:20|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|112
1722525870000|2024-08-01 15:24:30|||||||||1156
1722525880000|2024-08-01 15:24:40|2189|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|791
1722525890000|2024-08-01 15:24:50|||||||||437
1722525900000|2024-08-01 15:25:00|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|373
1722525910000|2024-08-01 15:25:10|||||||||3506
1722525920000|2024-08-01 15:25:20|2188|2187|2188|2186.5|2188|2187|2187.5|2186.5|20
1722525930000|2024-08-01 15:25:30|2187.5|2187|2188|2187|2188|2187|2187.5|2187|476
1722525940000|2024-08-01 15:25:40|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|713
1722525950000|2024-08-01 15:25:50|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188|145
1722525960000|2024-08-01 15:26:00|||||||||699
1722525970000|2024-08-01 15:26:10|2189|2188|2188|2187|2189|2188|2188|2187|520
1722525980000|2024-08-01 15:26:20|2187.5|2186.5|2188|2187|2188.5|2187.5|2187.5|2186.5|682
1722525990000|2024-08-01 15:26:30|2188.5|2187.5|2187|2186|2188.5|2187.5|2187|2186|1443
1722526000000|2024-08-01 15:26:40|2186.5|2185.5|2185.5|2184.5|2186.5|2185.5|2185.5|2184.5|968
1722526010000|2024-08-01 15:26:50|2186|2185|2186|2185|2186|2185|2186|2185|741
1722526020000|2024-08-01 15:27:00|2186.5|2185.5|2187.5|2186.5|2187.5|2186.5|2186.5|2185.5|1644
1722526030000|2024-08-01 15:27:10|2187|2186|2187|2186|2187|2186|2187|2186|714
1722526040000|2024-08-01 15:27:20|2187.5|2186.5|2187|2186|2187.5|2186.5|2187|2186|823
1722526050000|2024-08-01 15:27:30|2186.5|2185.5|2186|2185|2186.5|2185.5|2186|2185|724
1722526060000|2024-08-01 15:27:40|||||||||1174
1722526070000|2024-08-01 15:27:50|||||||||478
1722526080000|2024-08-01 15:28:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|1306
1722526090000|2024-08-01 15:28:10|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|1288
1722526100000|2024-08-01 15:28:20|2184|2183|2184|2183|2184|2183|2184|2183|1426
1722526110000|2024-08-01 15:28:30|2184.5|2183.5|2185|2184|2185|2184|2184.5|2183.5|714
1722526120000|2024-08-01 15:28:40|||||||||298
1722526130000|2024-08-01 15:28:50|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|207
1722526140000|2024-08-01 15:29:00|||||||||1289
1722526150000|2024-08-01 15:29:10|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|2142
1722526160000|2024-08-01 15:29:20|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|848
1722526170000|2024-08-01 15:29:30|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|769
1722526180000|2024-08-01 15:29:40|2185|2184|2185|2184|2185|2184|2184.5|2183.5|676
1722526190000|2024-08-01 15:29:50|2185.5|2183.5|2184|2183|2185.5|2184|2184|2183|2260
1722409200000|2024-07-31 07:00:00|2403|2400|2403|2400.5|2403|2400.5|2403|2400|2500
1722409210000|2024-07-31 07:00:10|2403.5|2400|2403.5|2400.5|2403.5|2400.5|2403.5|2400|100
1722409220000|2024-07-31 07:00:20|2403|2400|2403|2400.5|2403|2400.5|2403|2400|200
1722409240000|2024-07-31 07:00:40|2402.5|2401|2402.5|2400.5|2402.5|2401|2402.5|2400.5|0
1722409250000|2024-07-31 07:00:50|2403|2401|2404.5|2402.5|2404.5|2402.5|2402.5|2401|182
1722409260000|2024-07-31 07:01:00|2404|2401.5|2401.5|2400|2404|2401.5|2401|2400|201
1722409270000|2024-07-31 07:01:10|2401|2398.5|2402|2399|2402.5|2399.5|2400|2398.5|66
1722409280000|2024-07-31 07:01:20|2401|2398.5|2401|2398.5|2401.5|2399|2401|2398.5|0
1722409290000|2024-07-31 07:01:30|2400.5||2400||2400.5||2400||0
1722409310000|2024-07-31 07:01:50|2399|2397|2399|2397|2399.5|2398|2399|2397|184
1722409320000|2024-07-31 07:02:00|2397.5|2397.5|2396|2394.5|2397.5|2397.5|2396|2394.5|0
1722409330000|2024-07-31 07:02:10|2395||2395.5||2396||2395||0
1722409340000|2024-07-31 07:02:20|2394.5|2393.5|2394|2393|2394.5|2393.5|2394|2392.5|380
1722409350000|2024-07-31 07:02:30|2394.5|2392.5|2395.5|2394|2396.5|2395|2394.5|2392.5|248
1722409360000|2024-07-31 07:02:40|2396.5|2393.5|2395.5|2393|2396.5|2394|2395.5|2393|0
1722409370000|2024-07-31 07:02:50|2396.5|2393.5|2396.5|2394|2396.5|2394.5|2396.5|2393|0
1722409380000|2024-07-31 07:03:00|2396||2396||2396.5||2396||0
1722409390000|2024-07-31 07:03:10|2395.5|2393|2394.5|2393|2396|2393|2394.5|2393|27
1722409400000|2024-07-31 07:03:20|2394|2393.5|2396|2393.5|2396|2393.5|2394|2393.5|512
1722409410000|2024-07-31 07:03:30|2395.5|2394|2395|2393.5|2395.5|2394|2395|2393.5|87
1722409420000|2024-07-31 07:03:40|2395.5|2393|2394.5|2393|2395.5|2393|2394.5|2393|0
1722409430000|2024-07-31 07:03:50|2395||2394.5||2395||2394.5||0
1722409440000|2024-07-31 07:04:00|2395||2395||2395||2394.5||2
1722409450000|2024-07-31 07:04:10|2394.5||2395||2395||2394.5||150
1722409460000|2024-07-31 07:04:20|2394.5|2392.5|2394|2392.5|2395|2392.5|2393.5|2392.5|28
1722409470000|2024-07-31 07:04:30|2392.5|2390.5|2392.5|2390.5|2393|2390.5|2392.5|2390.5|28
1722409480000|2024-07-31 07:04:40|2393|2391|2393|2391|2393|2391|2392.5|2391|0
1722409490000|2024-07-31 07:04:50|2392.5||2392.5||2393||2392.5||0
1722409500000|2024-07-31 07:05:00|2393||2392.5||2393||2392.5||0
1722409510000|2024-07-31 07:05:10|2393|2391.5|2393|2391|2393|2391.5|2392.5|2391|0
1722409520000|2024-07-31 07:05:20|2392.5||2392.5||2393||2392.5||0
1722409530000|2024-07-31 07:05:30|2393|2392|2393|2391|2393|2392|2392.5|2391|59
1722409540000|2024-07-31 07:05:40|2392.5|2391.5|2393|2391.5|2393|2391.5|2392.5|2391.5|42
1722409550000|2024-07-31 07:05:50|2393.5|2392|2393.5|2392|2393.5|2392|2393|2391.5|33
1722409560000|2024-07-31 07:06:00|2393|2391.5|2393.5|2392|2393.5|2392|2393|2391.5|0
1722409580000|2024-07-31 07:06:20|2395.5|2393.5|2395|2393|2395.5|2393.5|2394.5|2393|114
1722409590000|2024-07-31 07:06:30|2394.5|2393.5|2395.5|2393.5|2395.5|2393.5|2394.5|2393.5|288
1722409600000|2024-07-31 07:06:40|2396|2392|2394|2392|2396|2392|2394|2392|166
1722409610000|2024-07-31 07:06:50|2395.5|2393.5|2394|2393|2395.5|2393.5|2393.5|2392|52
1722409620000|2024-07-31 07:07:00|2394.5||2394||2394.5||2394||0
1722409630000|2024-07-31 07:07:10|2394.5||2394||2394.5||2394||0
1722409640000|2024-07-31 07:07:20|2393|2392|2394|2392|2394|2392|2393|2392|161
1722409650000|2024-07-31 07:07:30|2393.5|2392.5|2394|2392.5|2394|2392.5|2393.5|2392.5|0
1722409660000|2024-07-31 07:07:40|2393.5|2392|2393.5|2392|2394|2392.5|2393|2392|172
1722409670000|2024-07-31 07:07:50|2394|2391.5|2392.5|2391.5|2394|2391.5|2392.5|2391.5|0
1722409680000|2024-07-31 07:08:00|2392|2391|2390.5|2389.5|2392|2391|2390.5|2389.5|0
1722409690000|2024-07-31 07:08:10|2390||2390||2390.5||2390||20
1722409700000|2024-07-31 07:08:20|2389.5|2389|2389.5|2388.5|2389.5|2389|2389|2388.5|52
1722409710000|2024-07-31 07:08:30|2389|2388|2389.5|2388|2389.5|2388|2389|2388|55
1722409720000|2024-07-31 07:08:40|2389|2388.5|2390|2388.5|2390|2388.5|2389|2388.5|73
1722409730000|2024-07-31 07:08:50|2389.5||2390||2390||2389.5||0
1722409740000|2024-07-31 07:09:00|2390.5||2390||2390.5||2390||0
1722409750000|2024-07-31 07:09:10|2390.5||2390.5||2390.5||2390||0
1722409760000|2024-07-31 07:09:20|2390|2389|2390.5|2389|2390.5|2389|2390|2389|0
1722409770000|2024-07-31 07:09:30|2390|2389.5|2390.5|2389|2390.5|2389.5|2390|2388.5|0
1722409780000|2024-07-31 07:09:40|2391|2389.5|2390.5|2389.5|2391|2390|2390.5|2389.5|759
1722409790000|2024-07-31 07:09:50|2391|2390|2391.5|2389.5|2391.5|2390|2391|2389.5|176
1722409800000|2024-07-31 07:10:00|2391|2390|2393.5|2391.5|2393.5|2391.5|2391|2389.5|737
1722409810000|2024-07-31 07:10:10|2394|2392.5|2395|2393|2395|2393|2394|2392|0
1722409820000|2024-07-31 07:10:20|2396.5|2393.5|2397.5|2396.5|2398.5|2396.5|2396.5|2393.5|18
1722409830000|2024-07-31 07:10:30|2398||2398||2398||2398||0
1722409840000|2024-07-31 07:10:40|2399.5|2397|2399.5|2397|2399.5|2397|2399.5|2396.5|161
1722409850000|2024-07-31 07:10:50|2400|2397.5|2403|2400.5|2403|2400.5|2400|2397.5|164
1722409860000|2024-07-31 07:11:00|2402.5|2401|2403.5|2401|2403.5|2401|2402.5|2401|0
1722409870000|2024-07-31 07:11:10|2404|2401.5|2404|2401.5|2404|2402|2404|2401.5|0
1722409880000|2024-07-31 07:11:20|2403.5|2402|2404|2402|2404|2402|2403.5|2402|0
1722409890000|2024-07-31 07:11:30|2401.5|2400|2403|2400.5|2403|2400.5|2401.5|2400|59
1722409900000|2024-07-31 07:11:40|2403.5|2401|2403|2401|2403.5|2401.5|2403|2401|0
1722409910000|2024-07-31 07:11:50|2402.5||2403||2403||2402.5||0
1722409920000|2024-07-31 07:12:00|2401.5|2400|2400.5|2399|2402|2400|2400.5|2399|60
1722409930000|2024-07-31 07:12:10|2401|2399.5|2401|2399|2401.5|2399.5|2401|2399|0
1722409940000|2024-07-31 07:12:20|2401.5|2399.5|2401|2399|2401.5|2400.5|2401|2399|226
1722409960000|2024-07-31 07:12:40||2399.5||2399||2399.5||2399|64
1722409970000|2024-07-31 07:12:50|2401.5|2400|2401.5|2400|2401.5|2400|2401.5|2400|166
1722409990000|2024-07-31 07:13:10|2401|2399.5|2401|2399.5|2401|2399.5|2401|2399.5|0
1722410000000|2024-07-31 07:13:20|2398|2397|2399|2397|2399|2397|2398|2397|50
1722410020000|2024-07-31 07:13:40|2399.5|2397.5|2399.5|2398|2399.5|2398|2399.5|2397.5|0
1722410030000|2024-07-31 07:13:50|2399|2397|2397.5|2395.5|2399|2397|2397.5|2395.5|50
1722410040000|2024-07-31 07:14:00|2396.5|2394.5|2396.5|2394.5|2397|2395|2396.5|2394.5|75
1722410050000|2024-07-31 07:14:10|2397|2395|2396|2394.5|2397|2395|2396|2394.5|0
1722410060000|2024-07-31 07:14:20|2396.5|2395|2396.5|2394.5|2396.5|2395|2396.5|2394.5|50
1722410070000|2024-07-31 07:14:30|2396|2393|2394.5|2393|2396|2394|2394|2392|156
1722410080000|2024-07-31 07:14:40|2393.5|2392.5|2392|2390|2393.5|2392.5|2391.5|2390|21
1722410090000|2024-07-31 07:14:50|2391||2391.5||2391.5||2391||0
1722410100000|2024-07-31 07:15:00|2390.5|2389|2391.5|2389.5|2391.5|2389.5|2390.5|2389|182
1722410110000|2024-07-31 07:15:10|2391||2391.5||2391.5||2391||0
1722410120000|2024-07-31 07:15:20|2391||2391||2391||2390.5||0
1722410130000|2024-07-31 07:15:30|2390.5||2390.5||2390.5||2390.5||0
1722410140000|2024-07-31 07:15:40||2390||2389.5||2390||2389.5|204
1722410150000|2024-07-31 07:15:50|2391||2390.5||2391||2390.5||0
1722410160000|2024-07-31 07:16:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1722410170000|2024-07-31 07:16:10|2390.5||2390||2390.5||2390||0
1722410180000|2024-07-31 07:16:20|2389|2388|2389|2388|2389|2388|2389|2388|62
1722410190000|2024-07-31 07:16:30|2388.5|2387.5|2388.5|2387.5|2389|2387.5|2388.5|2387.5|0
1722410200000|2024-07-31 07:16:40|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|0
1722410220000|2024-07-31 07:17:00|2387|2385.5|2387|2385.5|2387|2385.5|2386|2385.5|972
1722410230000|2024-07-31 07:17:10|2386|2384.5|2386|2384.5|2386|2384.5|2386|2384.5|0
1722410250000|2024-07-31 07:17:30|2385|2384|2385|2384|2385|2384|2385|2384|205
1722410260000|2024-07-31 07:17:40|2385.5|2384.5|2388|2387|2388.5|2387|2385.5|2384.5|212
1722410270000|2024-07-31 07:17:50|2388.5|2387.5|2390|2389|2390|2389|2388.5|2387|72
1722410280000|2024-07-31 07:18:00|2390.5|2389.5|2392.5|2391|2392.5|2391|2390.5|2389.5|50
1722410290000|2024-07-31 07:18:10|2392|2390.5|2392|2390.5|2392|2390.5|2392|2390.5|153
1722410300000|2024-07-31 07:18:20|2393.5|2391|2393|2391.5|2393.5|2391.5|2392.5|2391|26
1722410310000|2024-07-31 07:18:30|2393.5||2393.5||2393.5||2393||27
1722410320000|2024-07-31 07:18:40|2393|2391|2391.5|2390|2393|2391.5|2391|2390|430
1722410330000|2024-07-31 07:18:50|2392|2389|2390.5|2389|2392|2389|2390|2389|20
1722410340000|2024-07-31 07:19:00|2389.5|2388|2390|2388|2390.5|2388.5|2389.5|2388|0
1722410350000|2024-07-31 07:19:10|2390.5|2388.5|2390|2388|2390.5|2388.5|2389.5|2387.5|0
1722410360000|2024-07-31 07:19:20|2389.5|2387.5|2390|2388.5|2390|2388.5|2389.5|2387.5|0
1722410370000|2024-07-31 07:19:30|2391|2389|2390|2388.5|2391|2389.5|2390|2388.5|0
1722410380000|2024-07-31 07:19:40|2389.5|2388|2388.5|2387|2389.5|2388|2388|2387|0
1722410390000|2024-07-31 07:19:50|2389|2387.5|2389|2387.5|2389.5|2387.5|2389|2387|26
1722410400000|2024-07-31 07:20:00|2388.5|2388|2389.5|2387.5|2389.5|2388|2388.5|2387.5|0
1722410410000|2024-07-31 07:20:10|2389|2388|2389|2387.5|2389.5|2388|2389|2387.5|20
1722410420000|2024-07-31 07:20:20|2392|2390.5|2393|2391.5|2393|2391.5|2391.5|2390.5|224
1722410430000|2024-07-31 07:20:30|2393.5|2391|2393|2391|2393.5|2391.5|2393|2391|0
1722410440000|2024-07-31 07:20:40|2392|2391.5|2392.5|2391|2393.5|2391.5|2392|2391|34
1722410450000|2024-07-31 07:20:50||2391.5||2391||2391.5||2391|0
1722410460000|2024-07-31 07:21:00|2393|2391.5|2393|2391.5|2393.5|2391.5|2392.5|2391|42
1722410470000|2024-07-31 07:21:10|||||||||335
1722410480000|2024-07-31 07:21:20|2392.5||2393||2393||2392.5||0
1722410490000|2024-07-31 07:21:30|2392.5||2393||2393||2392.5||0
1722410500000|2024-07-31 07:21:40|2392.5|2391|2392.5|2391|2393|2391|2392.5|2391|43
1722410510000|2024-07-31 07:21:50|2392|2389.5|2390.5|2389.5|2392.5|2389.5|2390.5|2389.5|0
1722410520000|2024-07-31 07:22:00|2391.5|2391|2391.5|2390.5|2392.5|2391|2391.5|2390.5|140
1722410530000|2024-07-31 07:22:10|||||||||41
1722410540000|2024-07-31 07:22:20|2392.5|2391|2393|2391.5|2393|2391.5|2392.5|2391|0
1722410550000|2024-07-31 07:22:30|2392.5|2391|2393|2391.5|2393|2392|2392.5|2391|37
1722410560000|2024-07-31 07:22:40|2392.5|2391|2392|2390.5|2393|2391|2391.5|2390.5|101
1722410580000|2024-07-31 07:23:00|2392.5|2391|2392.5|2391|2392.5|2391|2392|2391|0
1722410590000|2024-07-31 07:23:10|2393|2391.5|2392|2390.5|2393|2391.5|2392|2390.5|0
1722410600000|2024-07-31 07:23:20|2391.5|2391|2392|2390.5|2392|2391|2391.5|2390.5|0
1722410610000|2024-07-31 07:23:30|2391.5|2389.5|2390|2389|2391.5|2389.5|2390|2389|100
1722410620000|2024-07-31 07:23:40|2389.5|2388|2391.5|2390|2391.5|2390|2389.5|2388|286
1722410640000|2024-07-31 07:24:00|2391|2390.5|2390.5|2390|2391|2390.5|2390.5|2390|0
1722410650000|2024-07-31 07:24:10||2389.5||2389.5||2389.5||2389.5|0
1722410680000|2024-07-31 07:24:40|2390|2389|2390|2389|2390|2389|2390|2389|213
1722410690000|2024-07-31 07:24:50|2389.5|2388|2389|2388|2389.5|2388|2389|2388|50
1722410700000|2024-07-31 07:25:00|2386.5|2385|2386.5|2385.5|2387.5|2385.5|2386.5|2385|116
1722410710000|2024-07-31 07:25:10|2386|2385|2386|2385|2386.5|2385|2386|2385|110
1722410720000|2024-07-31 07:25:20|2386.5|2384.5|2385.5|2384.5|2386.5|2384.5|2385.5|2384.5|0
1722410730000|2024-07-31 07:25:30|2384.5|2384|2385.5|2384|2385.5|2384.5|2384.5|2384|50
1722410740000|2024-07-31 07:25:40|2385|2384.5|2383.5|2382|2385|2384.5|2383.5|2382|101
1722410750000|2024-07-31 07:25:50|2383|2383|2384.5|2383|2384.5|2383|2383|2383|190
1722410760000|2024-07-31 07:26:00|2385|2383.5|2386|2384.5|2386.5|2385|2385|2383.5|399
1722410770000|2024-07-31 07:26:10|2386.5|2385|2386|2384.5|2386.5|2385|2386|2384.5|490
1722410780000|2024-07-31 07:26:20|2386.5|2385.5|2385.5|2384.5|2386.5|2385.5|2385.5|2384.5|581
1722410790000|2024-07-31 07:26:30|2386.5|2385|2386|2384.5|2386.5|2385|2385.5|2384.5|246
1722410800000|2024-07-31 07:26:40|2386.5|2385|2384|2383|2386.5|2385|2383|2382|465
1722410810000|2024-07-31 07:26:50|2383.5|2382|2383.5|2382|2383.5|2382|2383.5|2382|543
1722410820000|2024-07-31 07:27:00|2385|2382.5|2385|2384|2385.5|2384|2385|2382.5|551
1722410830000|2024-07-31 07:27:10|2385.5|2384.5|2385|2384|2386|2384.5|2385|2384|254
1722410840000|2024-07-31 07:27:20|2386|2384.5|2383.5|2382|2386|2384.5|2383.5|2382|409
1722410850000|2024-07-31 07:27:30|2384|2382.5|2383.5|2382|2384|2382.5|2383.5|2382|70
1722410860000|2024-07-31 07:27:40||2382.5||2382.5||2382.5||2382.5|0
1722410870000|2024-07-31 07:27:50|2383|2382|2383|2382|2383|2382|2382.5|2382|157
1722410880000|2024-07-31 07:28:00|2384|2383|2385.5|2384.5|2385.5|2384.5|2384|2383|41
1722410890000|2024-07-31 07:28:10|2385||2386||2386||2385||587
1722410900000|2024-07-31 07:28:20|2385.5|2384|2385|2384|2385.5|2384|2385|2384|72
1722410910000|2024-07-31 07:28:30|2384.5||2385||2385.5||2384.5||50
1722410930000|2024-07-31 07:28:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722410940000|2024-07-31 07:29:00|2386|2385|2386|2385|2386|2385|2386|2384.5|564
1722410950000|2024-07-31 07:29:10|2385.5|2384.5|2384.5|2383.5|2386|2384.5|2384.5|2383.5|900
1722410960000|2024-07-31 07:29:20|2383.5|2382.5|2384|2382.5|2384.5|2382.5|2383.5|2382.5|320
1722410970000|2024-07-31 07:29:30|2383.5|2382|2383.5|2382|2384|2382.5|2383|2382|41
1722410980000|2024-07-31 07:29:40|2383||2383||2383.5||2383||0
1722410990000|2024-07-31 07:29:50|||||||||279
1722411000000|2024-07-31 07:30:00|2383.5|2383|2384|2383|2384.5|2383|2383.5|2383|210
1722411020000|2024-07-31 07:30:20|2383.5|2382.5|2383.5|2382.5|2384|2382.5|2383.5|2382|229
1722411030000|2024-07-31 07:30:30|2383|2382|2382|2381|2383|2382|2382|2381|173
1722411040000|2024-07-31 07:30:40|2381.5|2380.5|2381|2380|2382|2380.5|2381|2380|421
1722411050000|2024-07-31 07:30:50|2380.5|2380.5|2381.5|2380.5|2381.5|2380.5|2380.5|2380.5|363
1722411060000|2024-07-31 07:31:00|2382.5|2381|2382|2381|2382.5|2381|2382|2381|310
1722411070000|2024-07-31 07:31:10|2380.5|2380.5|2381|2380|2381|2380.5|2380.5|2380|10
1722411080000|2024-07-31 07:31:20|2380.5|2380.5|2381.5|2380.5|2381.5|2380.5|2380.5|2380.5|163
1722411090000|2024-07-31 07:31:30|2382.5|2381|2382|2380.5|2382.5|2381.5|2382|2380.5|233
1722411100000|2024-07-31 07:31:40|2381.5||2381||2381.5||2381||0
1722411110000|2024-07-31 07:31:50|2381.5||2381.5||2381.5||2381||0
1722411120000|2024-07-31 07:32:00|2380.5|2380|2379.5|2378|2381|2380|2378.5|2377.5|464
1722411130000|2024-07-31 07:32:10|2379|2378.5|2380.5|2379.5|2380.5|2379.5|2379|2378.5|1179
1722411140000|2024-07-31 07:32:20||2380||2379.5||2380||2379.5|0
1722411150000|2024-07-31 07:32:30|2381|2380|2379|2378|2381|2380|2379|2377.5|286
1722411160000|2024-07-31 07:32:40||2377.5||2377.5||2378||2377.5|0
1722411170000|2024-07-31 07:32:50|2379.5|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|50
1722411180000|2024-07-31 07:33:00|2380|2379|2380.5|2380|2380.5|2380|2380|2379|384
1722411190000|2024-07-31 07:33:10|2381|2379.5|2383.5|2382.5|2383.5|2382.5|2381|2379.5|80
1722411200000|2024-07-31 07:33:20|2383|2382|2383|2381.5|2383|2382.5|2382.5|2381.5|0
1722411210000|2024-07-31 07:33:30|2383.5|2382|2383.5|2382.5|2383.5|2383|2383.5|2381.5|0
1722411220000|2024-07-31 07:33:40|2384|2383|2383.5|2382.5|2384.5|2383|2383.5|2382.5|0
1722411230000|2024-07-31 07:33:50|2384|2383|2385|2384|2385|2384|2384|2383|50
1722411240000|2024-07-31 07:34:00|2384.5|2383|2383|2381.5|2384.5|2383|2382.5|2381.5|229
1722411250000|2024-07-31 07:34:10||2382||2382||2382||2382|0
1722411260000|2024-07-31 07:34:20|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|0
1722411270000|2024-07-31 07:34:30|2384.5|2382.5|2382.5|2381|2384.5|2382.5|2382.5|2381|0
1722411280000|2024-07-31 07:34:40|2383.5|2381.5|2384|2382.5|2384|2383|2383.5|2381.5|50
1722411290000|2024-07-31 07:34:50|2383.5|2382|2382.5|2381|2383.5|2382|2381.5|2380.5|0
1722411300000|2024-07-31 07:35:00|2383.5|2381.5|2382|2380.5|2383.5|2382.5|2382|2380.5|587
1722411310000|2024-07-31 07:35:10|2382.5|2381|2382.5|2381.5|2382.5|2381.5|2382|2380.5|50
1722411320000|2024-07-31 07:35:20||2381||2381||2381.5||2381|0
1722411330000|2024-07-31 07:35:30|2382|2381.5|2382.5|2381|2382.5|2381.5|2382|2381|250
1722411340000|2024-07-31 07:35:40|2381.5|2380.5|2380|2379|2381.5|2380.5|2380|2378.5|192
1722411350000|2024-07-31 07:35:50|2381|2378.5|2381|2380|2381|2380|2381|2378.5|0
1722411360000|2024-07-31 07:36:00|2381.5|2380.5|2381.5|2380|2381.5|2380.5|2381.5|2380|0
1722411370000|2024-07-31 07:36:10||2380.5||2380.5||2380.5||2380.5|0
1722411380000|2024-07-31 07:36:20|||||||||68
1722411390000|2024-07-31 07:36:30|2382|2381|2383.5|2382.5|2383.5|2382.5|2382|2381|97
1722411400000|2024-07-31 07:36:40|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1722411410000|2024-07-31 07:36:50|2383.5|2382.5|2384|2383|2384|2383|2383|2381.5|341
1722411420000|2024-07-31 07:37:00|2384.5|2382.5|2383|2382|2384.5|2382.5|2383|2382|0
1722411430000|2024-07-31 07:37:10|2381.5|2380|2381.5|2380|2381.5|2380.5|2381|2380|330
1722411440000|2024-07-31 07:37:20||2380.5||2380.5||2381||2380.5|0
1722411450000|2024-07-31 07:37:30||2381||2380.5||2381||2380.5|0
1722411460000|2024-07-31 07:37:40|2382.5|2381|2382|2381|2382.5|2381|2382|2380.5|3
1722411470000|2024-07-31 07:37:50|2381.5|2380.5|2381.5|2380.5|2381.5|2381|2381.5|2380.5|150
1722411480000|2024-07-31 07:38:00|2383.5|2381|2382.5|2381.5|2383.5|2382|2382.5|2381|50
1722411490000|2024-07-31 07:38:10|2383|2381|2383|2382|2383|2382.5|2383|2381|0
1722411500000|2024-07-31 07:38:20|2383.5|2382.5|2384|2382.5|2384.5|2383|2383.5|2382.5|166
1722411510000|2024-07-31 07:38:30|2383.5|2382|2383.5|2382|2384|2382.5|2382.5|2382|211
1722411520000|2024-07-31 07:38:40|2384|2382.5|2383.5|2382|2384|2382.5|2383.5|2382|0
1722411530000|2024-07-31 07:38:50|2383|2381.5|2382.5|2381.5|2383|2381.5|2381.5|2380.5|229
1722411540000|2024-07-31 07:39:00|2383|2382|2382|2381|2383|2382|2382|2380.5|103
1722411550000|2024-07-31 07:39:10|2381|2380|2381|2379.5|2381|2380|2381|2379.5|211
1722411560000|2024-07-31 07:39:20|2380.5|2380|2381|2379.5|2381.5|2380|2380.5|2379.5|0
1722411570000|2024-07-31 07:39:30|||||||||35
1722411580000|2024-07-31 07:39:40|2380.5|2380|2381|2380|2381|2380|2380.5|2380|0
1722411600000|2024-07-31 07:40:00|2380|2378.5|2380|2378.5|2380|2379|2380|2378.5|0
1722411610000|2024-07-31 07:40:10|2379.5|2378|2381|2380|2381|2380|2379.5|2378|100
1722411620000|2024-07-31 07:40:20|2380.5||2381.5||2381.5||2380.5||0
1722411630000|2024-07-31 07:40:30|2382|2380.5|2383|2382|2383.5|2382.5|2382|2380.5|387
1722411640000|2024-07-31 07:40:40|2383.5||2383||2383.5||2383||0
1722411650000|2024-07-31 07:40:50|2383.5||2383.5||2383.5||2383||0
1722411660000|2024-07-31 07:41:00|2383|2382.5|2383|2382|2383|2382.5|2383|2382|0
1722411680000|2024-07-31 07:41:20|2385|2383.5|2384.5|2383|2385|2384|2384.5|2383|104
1722411690000|2024-07-31 07:41:30|2384|2382.5|2385|2383.5|2385|2383.5|2383.5|2382.5|0
1722411700000|2024-07-31 07:41:40||2384||2383.5||2384||2383.5|0
1722411710000|2024-07-31 07:41:50|2386|2384|2385.5|2384.5|2386|2384.5|2385.5|2384|0
1722411720000|2024-07-31 07:42:00|2386.5|2385|2387|2385.5|2387|2385.5|2386.5|2385|421
1722411730000|2024-07-31 07:42:10|2386.5|2385|2384.5|2384|2386.5|2385|2384.5|2383.5|358
1722411750000|2024-07-31 07:42:30|2386|2384.5|2384.5|2383|2386|2384.5|2384.5|2383|391
1722411760000|2024-07-31 07:42:40||2383.5||2383.5||2383.5||2383.5|0
1722411770000|2024-07-31 07:42:50|2385.5|2384|2384.5|2384|2385.5|2384|2384.5|2384|146
1722411780000|2024-07-31 07:43:00|2385|2383.5|2386|2384.5|2386|2384.5|2385|2383.5|0
1722411790000|2024-07-31 07:43:10|2386.5|2385|2386.5|2385.5|2386.5|2385.5|2386.5|2385|0
1722411800000|2024-07-31 07:43:20|2387|2386|2388|2386.5|2388|2387|2387|2386|0
1722411810000|2024-07-31 07:43:30|2389|2387|2389|2387.5|2389|2388|2389|2387|370
1722411820000|2024-07-31 07:43:40|2388|2387|2388|2387.5|2388.5|2387.5|2388|2387|0
1722411830000|2024-07-31 07:43:50|2387.5|2387|2387.5|2386.5|2388|2387|2387.5|2386|31
1722411840000|2024-07-31 07:44:00||2387||2386.5||2387||2386.5|0
1722411860000|2024-07-31 07:44:20|2388|2387.5|2388|2386.5|2388|2387.5|2388|2386.5|0
1722411870000|2024-07-31 07:44:30|2387.5|2387|2388|2387|2388|2387|2387.5|2387|0
1722411880000|2024-07-31 07:44:40|2387.5|2386.5|2388|2386.5|2388|2386.5|2387.5|2386.5|0
1722411890000|2024-07-31 07:44:50|2387|2385.5|2387|2385.5|2387|2385.5|2387|2385.5|10
1722411900000|2024-07-31 07:45:00|2387.5|2386|2386.5|2385|2387.5|2386|2386.5|2385|0
1722411910000|2024-07-31 07:45:10|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1722411920000|2024-07-31 07:45:20|2387||2387||2387||2387||0
1722411930000|2024-07-31 07:45:30|2387.5|2386|2387.5|2386|2387.5|2386|2387.5|2385.5|0
1722411940000|2024-07-31 07:45:40|2388|2386.5|2388|2387|2388|2387|2388|2386|0
1722411950000|2024-07-31 07:45:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|10
1722411960000|2024-07-31 07:46:00|2387.5|2387|2388.5|2387.5|2388.5|2387.5|2387.5|2387|109
1722411970000|2024-07-31 07:46:10|2389|2388|2389|2388|2389|2388|2388.5|2387.5|300
1722411980000|2024-07-31 07:46:20|2388.5|2388.5|2388.5|2388|2388.5|2388.5|2388.5|2388|350
1722411990000|2024-07-31 07:46:30|2389.5|2388.5|2388.5|2388|2389.5|2388.5|2388.5|2388|100
1722412000000|2024-07-31 07:46:40|||||||||10
1722412020000|2024-07-31 07:47:00|2389.5|2387.5|2388.5|2387.5|2389.5|2388.5|2388.5|2387.5|221
1722412030000|2024-07-31 07:47:10|2389.5|2388.5|2389|2388|2389.5|2388.5|2388.5|2387.5|50
1722412040000|2024-07-31 07:47:20|2388.5|2387.5|2387.5|2386.5|2388.5|2387.5|2387.5|2386.5|55
1722412050000|2024-07-31 07:47:30|2387|2385.5|2387.5|2386.5|2387.5|2386.5|2387|2385.5|275
1722412060000|2024-07-31 07:47:40|2387|2386|2386.5|2385.5|2387|2386|2386.5|2385.5|0
1722412070000|2024-07-31 07:47:50||2386||2385.5||2386||2385.5|48
1722412080000|2024-07-31 07:48:00|2386|2385|2386.5|2385.5|2386.5|2385.5|2385.5|2384.5|1100
1722412090000|2024-07-31 07:48:10||2385||2385.5||2385.5||2385|0
1722412100000|2024-07-31 07:48:20|2387|2386|2387.5|2387|2387.5|2387|2387|2386|0
1722412110000|2024-07-31 07:48:30|2388|2386.5|2387.5|2387|2388|2387|2387.5|2386.5|0
1722412130000|2024-07-31 07:48:50|2388|2387.5|2387|2386|2388|2387.5|2387|2386|0
1722412140000|2024-07-31 07:49:00|2388|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1722412150000|2024-07-31 07:49:10|2387.5|2387.5|2387.5|2386|2387.5|2387.5|2387|2386|46
1722412160000|2024-07-31 07:49:20||2386.5||2386.5||2386.5||2386|0
1722412170000|2024-07-31 07:49:30|2388|2387|2387|2386|2388|2387|2387|2386|0
1722412180000|2024-07-31 07:49:40|2386|2384.5|2384.5|2384|2386|2384.5|2384.5|2384|118
1722412190000|2024-07-31 07:49:50|2385|2383.5|2385|2384|2385.5|2384.5|2385|2383.5|0
1722412200000|2024-07-31 07:50:00|2386.5|2384.5|2386|2385|2387|2385.5|2386|2384.5|0
1722412210000|2024-07-31 07:50:10|2385.5|2384.5|2387|2386|2387|2386|2385.5|2384.5|0
1722412220000|2024-07-31 07:50:20|2386.5|2385|2386.5|2385|2387|2385|2386|2385|50
1722412230000|2024-07-31 07:50:30|2386|2384.5|2384.5|2383.5|2386|2384.5|2384.5|2383.5|0
1722412240000|2024-07-31 07:50:40|2385|2384|2384|2383|2385|2384|2384|2383|0
1722412250000|2024-07-31 07:50:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383|0
1722412260000|2024-07-31 07:51:00|2385|2384|2385.5|2384|2385.5|2384|2384.5|2383.5|50
1722412270000|2024-07-31 07:51:10|2385|2384.5|2385|2384|2385.5|2384.5|2385|2384|0
1722412320000|2024-07-31 07:52:00|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|102
1722412350000|2024-07-31 07:52:30|2385.5|2384.5|2385|2384|2385.5|2384.5|2385|2384|50
1722412360000|2024-07-31 07:52:40|2385.5|2384.5|2385|2383.5|2385.5|2384.5|2384.5|2383.5|161
1722412370000|2024-07-31 07:52:50|2384.5|2384.5|2385|2383.5|2385.5|2384.5|2384.5|2383.5|50
1722412380000|2024-07-31 07:53:00|2384.5||2384.5||2384.5||2384.5||0
1722412390000|2024-07-31 07:53:10|2385|2384|2385|2384|2385|2384|2385|2384|431
1722412400000|2024-07-31 07:53:20|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|52
1722412420000|2024-07-31 07:53:40|2385|2384|2385.5|2384|2385.5|2384|2385|2384|0
1722412430000|2024-07-31 07:53:50|2385|2383.5|2385|2383.5|2385|2383.5|2384|2383.5|50
1722412440000|2024-07-31 07:54:00|2384.5||2384.5||2385||2384.5||0
1722412450000|2024-07-31 07:54:10|2385|2383|2383.5|2383|2385|2383|2383.5|2383|50
1722412460000|2024-07-31 07:54:20||2382.5||2382.5||2382.5||2382.5|50
1722412480000|2024-07-31 07:54:40|2381.5|2380|2381|2380|2381.5|2380|2381|2380|126
1722412490000|2024-07-31 07:54:50|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|242
1722412500000|2024-07-31 07:55:00|2381||2380.5||2381||2380.5||50
1722412510000|2024-07-31 07:55:10|2380||2380.5||2380.5||2380||0
1722412530000|2024-07-31 07:55:30|2380|2378.5|2380|2378.5|2380|2378.5|2380|2378.5|0
1722412540000|2024-07-31 07:55:40|2380.5|2379.5|2381|2380|2381.5|2380.5|2380|2379|100
1722412550000|2024-07-31 07:55:50|2380.5|2379.5|2380.5|2379.5|2380.5|2380|2380.5|2379.5|0
1722412560000|2024-07-31 07:56:00|2380|2378.5|2381.5|2380|2381.5|2380|2379.5|2378.5|96
1722412570000|2024-07-31 07:56:10|2381|2380.5|2381|2380|2381.5|2380.5|2381|2380|229
1722412580000|2024-07-31 07:56:20|2380.5|2379|2381.5|2380|2381.5|2380.5|2380.5|2379|155
1722412590000|2024-07-31 07:56:30|2381|2380.5|2381.5|2380.5|2382|2381|2381|2380|50
1722412600000|2024-07-31 07:56:40|2382||2381.5||2382||2381.5||0
1722412610000|2024-07-31 07:56:50|2382|2381|2382.5|2381.5|2383|2382|2382|2381|50
1722412620000|2024-07-31 07:57:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1722412630000|2024-07-31 07:57:10|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|137
1722412640000|2024-07-31 07:57:20|2383|2382.5|2383|2382|2383.5|2382.5|2383|2382|0
1722412650000|2024-07-31 07:57:30|2383.5||2383.5||2383.5||2383.5||0
1722412660000|2024-07-31 07:57:40|2383||2383||2383||2383||0
1722412680000|2024-07-31 07:58:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|207
1722412690000|2024-07-31 07:58:10|2382|2381|2381.5|2380|2382|2381|2381.5|2380|1213
1722412700000|2024-07-31 07:58:20|2381|2380.5|2381.5|2380|2382|2380.5|2381|2380|0
1722412710000|2024-07-31 07:58:30||2380.5||2380.5||2380.5||2380.5|40
1722412720000|2024-07-31 07:58:40|2382.5|2381|2382|2381|2382.5|2381|2382|2381|0
1722412730000|2024-07-31 07:58:50|2381.5|2380.5|2381|2379.5|2381.5|2380.5|2380.5|2379.5|88
1722412740000|2024-07-31 07:59:00||2380||2379.5||2380||2379.5|0
1722412750000|2024-07-31 07:59:10|2380.5|2379|2380.5|2379.5|2380.5|2379.5|2380.5|2379|0
1722412760000|2024-07-31 07:59:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1722412770000|2024-07-31 07:59:30|2380|2379|2380|2379|2380|2379|2380|2379|224
1722412780000|2024-07-31 07:59:40|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|174
1722412790000|2024-07-31 07:59:50|2380.5||2380.5||2380.5||2380.5||0
1722412800000|2024-07-31 08:00:00|2381|2379.5|2383.5|2382.5|2383.5|2382.5|2381|2379.5|100
1722412810000|2024-07-31 08:00:10|2384|2383|2384|2382.5|2384|2383|2384|2382.5|0
1722412820000|2024-07-31 08:00:20||2383||2383||2383||2383|0
1722412850000|2024-07-31 08:00:50|2385|2384|2384|2383.5|2385|2384|2384|2383.5|0
1722412880000|2024-07-31 08:01:20|2384.5|2384|2385.5|2384.5|2385.5|2384.5|2384.5|2384|0
1722412890000|2024-07-31 08:01:30|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|50
1722412900000|2024-07-31 08:01:40|2386|2385|2386.5|2385|2386.5|2385.5|2386|2385|8
1722412910000|2024-07-31 08:01:50|2387|2385.5|2387|2385.5|2387|2385.5|2387|2385.5|0
1722412920000|2024-07-31 08:02:00|2386.5|2385|2386|2385|2386.5|2385|2386|2385|92
1722412930000|2024-07-31 08:02:10|2385|2384.5|2384|2383.5|2385.5|2384.5|2384|2383.5|258
1722412940000|2024-07-31 08:02:20||2383||2383||2383||2383|12
1722412960000|2024-07-31 08:02:40|2384.5|2382|2383|2382|2384.5|2382|2383|2382|89
1722412970000|2024-07-31 08:02:50|2382.5|2381.5|2382.5|2382|2382.5|2382|2382.5|2381.5|167
1722412980000|2024-07-31 08:03:00||2381.5||2381.5||2381.5||2381.5|108
1722412990000|2024-07-31 08:03:10|||||||||42
1722413000000|2024-07-31 08:03:20|2382||2382.5||2382.5||2382||0
1722413020000|2024-07-31 08:03:40|2381.5|2381|2382|2380.5|2382|2381|2381.5|2380.5|0
1722413030000|2024-07-31 08:03:50|2381.5|2381|2381.5|2380.5|2381.5|2381|2381.5|2380.5|0
1722413040000|2024-07-31 08:04:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1722413050000|2024-07-31 08:04:10|2380.5||2380.5||2380.5||2380.5||23
1722413060000|2024-07-31 08:04:20||2379.5||2379.5||2379.5||2379.5|0
1722413070000|2024-07-31 08:04:30|2380|2379|2380|2379|2380|2379|2380|2378.5|0
1722413090000|2024-07-31 08:04:50|2379.5|2379.5|2379.5|2378.5|2379.5|2379.5|2379.5|2378.5|0
1722413100000|2024-07-31 08:05:00|2380|2379|2381.5|2380|2381.5|2380.5|2380|2379|100
1722413110000|2024-07-31 08:05:10||2380.5||2380||2380.5||2380|0
1722413120000|2024-07-31 08:05:20||2380.5||2380.5||2380.5||2380|0
1722413130000|2024-07-31 08:05:30|2382.5|2381|2382|2381|2382.5|2381|2382|2381|0
1722413140000|2024-07-31 08:05:40|2382.5||2382||2382.5||2382||0
1722413150000|2024-07-31 08:05:50|2382.5||2382||2382.5||2382||0
1722413160000|2024-07-31 08:06:00|2382.5||2382.5||2382.5||2382.5||0
1722413170000|2024-07-31 08:06:10|2383|2381.5|2383|2382|2383|2382|2383|2381|229
1722413180000|2024-07-31 08:06:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|50
1722413190000|2024-07-31 08:06:30|2383||2383||2383||2383||0
1722413200000|2024-07-31 08:06:40|2382.5||2382.5||2382.5||2382.5||0
1722413210000|2024-07-31 08:06:50|2382||2382||2382||2382||0
1722413220000|2024-07-31 08:07:00|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|50
1722413230000|2024-07-31 08:07:10|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|170
1722413250000|2024-07-31 08:07:30|2380.5|2379.5|2379.5|2378.5|2380.5|2379.5|2379.5|2378.5|329
1722413270000|2024-07-31 08:07:50||2378||2378||2378||2378|22
1722413280000|2024-07-31 08:08:00|2379|2377.5|2378.5|2377.5|2379|2377.5|2378.5|2377.5|0
1722413290000|2024-07-31 08:08:10|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1722413300000|2024-07-31 08:08:20|2378.5|2377|2379.5|2378.5|2379.5|2378.5|2378.5|2377|425
1722413330000|2024-07-31 08:08:50|2379|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|0
1722413350000|2024-07-31 08:09:10|2379|2378|2379|2378|2379|2378|2379|2378|0
1722413360000|2024-07-31 08:09:20|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1722413370000|2024-07-31 08:09:30|2380|2379|2379.5|2378.5|2380|2379|2379|2378.5|788
1722413380000|2024-07-31 08:09:40|2379|2378|2379|2378|2379.5|2378|2379|2378|68
1722413390000|2024-07-31 08:09:50|2379.5|2378.5|2380|2378.5|2380|2378.5|2379|2378.5|0
1722413400000|2024-07-31 08:10:00|2379.5|2378|2379.5|2378|2379.5|2378|2379|2378|0
1722413410000|2024-07-31 08:10:10||2378.5||2378.5||2378.5||2378.5|0
1722413420000|2024-07-31 08:10:20|2379|2378|2379.5|2378|2379.5|2378|2379|2378|0
1722413430000|2024-07-31 08:10:30|2379||2379.5||2379.5||2379||0
1722413440000|2024-07-31 08:10:40|2379||2379.5||2379.5||2379||0
1722413450000|2024-07-31 08:10:50|2379||2379||2379||2379||0
1722413470000|2024-07-31 08:11:10|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|0
1722413480000|2024-07-31 08:11:20|2378|2377.5|2379|2378|2379|2378|2378|2377.5|0
1722413490000|2024-07-31 08:11:30|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|213
1722413500000|2024-07-31 08:11:40|2378|2377|2378|2377|2378|2377|2378|2377|20
1722413520000|2024-07-31 08:12:00||2377.5||2377.5||2377.5||2377|0
1722413530000|2024-07-31 08:12:10||2377||2377||2377.5||2377|0
1722413540000|2024-07-31 08:12:20|2379|2377.5|2379|2378|2379|2378|2379|2377.5|0
1722413550000|2024-07-31 08:12:30||2377.5||2378||2378||2377.5|0
1722413570000|2024-07-31 08:12:50||2378.5||2378||2378.5||2378|0
1722413580000|2024-07-31 08:13:00|2378.5|2377|2378|2377|2379|2377|2378|2377|116
1722413590000|2024-07-31 08:13:10|2378.5|2377.5|2378.5|2377|2378.5|2377.5|2378.5|2377|0
1722413600000|2024-07-31 08:13:20|2377|2376|2377|2376|2377.5|2376|2377|2376|100
1722413610000|2024-07-31 08:13:30|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|50
1722413620000|2024-07-31 08:13:40|2377|2376|2377|2376|2377|2376|2377|2376|0
1722413630000|2024-07-31 08:13:50|2376.5||2377||2377||2376.5||0
1722413640000|2024-07-31 08:14:00|2376|2375.5|2376|2375|2376.5|2375.5|2376|2375|315
1722413650000|2024-07-31 08:14:10|2375.5|2374.5|2377|2375.5|2377|2376|2375|2374.5|479
1722413660000|2024-07-31 08:14:20|2376.5||2376.5||2376.5||2376.5||0
1722413680000|2024-07-31 08:14:40|2375.5|2374.5|2375.5|2374.5|2376.5|2375.5|2375.5|2374.5|250
1722413690000|2024-07-31 08:14:50|2376|2375|2376|2375|2376|2375|2375.5|2375|0
1722413700000|2024-07-31 08:15:00|2375.5|2375.5|2376.5|2375|2376.5|2375.5|2375.5|2375|216
1722413710000|2024-07-31 08:15:10|2376|2375.5|2376|2375|2376.5|2375.5|2376|2375|0
1722413750000|2024-07-31 08:15:50|2375.5||2375.5||2375.5||2375.5||0
1722413770000|2024-07-31 08:16:10|2376|2375.5|2375.5|2375|2376.5|2375.5|2375.5|2375|80
1722413780000|2024-07-31 08:16:20|2375|2374.5|2374.5|2373.5|2375|2374.5|2374.5|2373.5|129
1722413790000|2024-07-31 08:16:30|2375|2374|2375.5|2375|2376|2375|2375|2374|50
1722413800000|2024-07-31 08:16:40|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|0
1722413820000|2024-07-31 08:17:00|2376|2375|2375.5|2375|2376|2375|2375.5|2374.5|100
1722413830000|2024-07-31 08:17:10|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|491
1722413840000|2024-07-31 08:17:20|2377.5|2377|2377.5|2376.5|2377.5|2377|2377|2376.5|0
1722413850000|2024-07-31 08:17:30|2378.5|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|210
1722413860000|2024-07-31 08:17:40|2378||2378.5||2379||2378||6
1722413870000|2024-07-31 08:17:50|2379||2378||2379||2378||0
1722413880000|2024-07-31 08:18:00|2378.5|2378|2379.5|2378.5|2380|2379|2378.5|2378|386
1722413890000|2024-07-31 08:18:10|2380|2379|2381|2379.5|2381|2379.5|2380|2379|0
1722413900000|2024-07-31 08:18:20|2381.5|2380|2381.5|2380|2381.5|2380|2381.5|2380|0
1722413910000|2024-07-31 08:18:30|2382|2381.5|2382|2381|2382|2381.5|2381.5|2381|337
1722413920000|2024-07-31 08:18:40||2381.5||2381||2381.5||2381|0
1722413930000|2024-07-31 08:18:50|2381.5||2382||2382||2381.5||0
1722413940000|2024-07-31 08:19:00|2382.5|2381.5|2382.5|2381.5|2382.5|2382|2382.5|2381.5|314
1722413960000|2024-07-31 08:19:20|2382|2382|2382.5|2381.5|2382.5|2382|2382|2381|70
1722413990000|2024-07-31 08:19:50||2382||2382||2382||2382|76
1722414000000|2024-07-31 08:20:00|2383|2381.5|2383.5|2382.5|2383.5|2382.5|2383|2381.5|483
1722414010000|2024-07-31 08:20:10|2383|2382|2383|2382|2383|2382|2383|2382|37
1722414020000|2024-07-31 08:20:20|2382.5||2382.5||2382.5||2382.5||0
1722414040000|2024-07-31 08:20:40|2383||2383||2383||2383||42
1722414050000|2024-07-31 08:20:50|2382.5||2382.5||2382.5||2382.5||0
1722414060000|2024-07-31 08:21:00|2383|2381.5|2382.5|2381.5|2383|2382|2382.5|2381.5|79
1722414070000|2024-07-31 08:21:10|2383|2382|2383|2382|2383|2382|2383|2382|0
1722414080000|2024-07-31 08:21:20|2382.5|2381.5|2383|2381.5|2383|2381.5|2382.5|2381.5|0
1722414090000|2024-07-31 08:21:30||2382||2382||2382||2382|0
1722414110000|2024-07-31 08:21:50|2383.5|2383|2383.5|2382|2383.5|2383|2383.5|2382|164
1722414120000|2024-07-31 08:22:00|2383||2383.5||2383.5||2383||0
1722414130000|2024-07-31 08:22:10|2383||2383||2383||2383||0
1722414140000|2024-07-31 08:22:20|2383.5|2382.5|2384.5|2383.5|2384.5|2383.5|2383.5|2382.5|411
1722414150000|2024-07-31 08:22:30|2385||2385||2385||2385||0
1722414160000|2024-07-31 08:22:40|2384.5||2384.5||2385||2384.5||0
1722414170000|2024-07-31 08:22:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1722414180000|2024-07-31 08:23:00|2383.5||2383.5||2383.5||2383.5||0
1722414190000|2024-07-31 08:23:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|50
1722414200000|2024-07-31 08:23:20|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|300
1722414220000|2024-07-31 08:23:40|2384|2382.5|2384|2383|2384|2383|2384|2382.5|100
1722414230000|2024-07-31 08:23:50|2383.5||2383.5||2384||2383.5||84
1722414290000|2024-07-31 08:24:50|2384|2383.5|2385|2384|2385|2384|2384|2383.5|500
1722414300000|2024-07-31 08:25:00|2384.5|2383.5|2384.5|2383.5|2385|2383.5|2384.5|2383.5|226
1722414320000|2024-07-31 08:25:20|2384||2384||2384.5||2384||0
1722414330000|2024-07-31 08:25:30|2384.5||2384||2384.5||2384||0
1722414350000|2024-07-31 08:25:50||2383||2383||2383||2383|269
1722414360000|2024-07-31 08:26:00|2383.5|2383.5|2384|2383.5|2384|2383.5|2383.5|2383.5|0
1722414370000|2024-07-31 08:26:10|2384.5|2383|2385|2384|2385|2384|2384.5|2383|0
1722414380000|2024-07-31 08:26:20||2384.5||2384||2384.5||2384|56
1722414390000|2024-07-31 08:26:30|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384.5|187
1722414400000|2024-07-31 08:26:40|2386|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|87
1722414410000|2024-07-31 08:26:50|2386.5||2386.5||2386.5||2386.5||50
1722414420000|2024-07-31 08:27:00||2386||2386||2386||2386|0
1722414430000|2024-07-31 08:27:10|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|0
1722414440000|2024-07-31 08:27:20|2386|2385|2385.5|2385|2386|2385|2385.5|2385|0
1722414450000|2024-07-31 08:27:30|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385|300
1722414460000|2024-07-31 08:27:40||2385||2385||2385||2385|95
1722414470000|2024-07-31 08:27:50|2385|2384.5|2384.5|2384|2385|2384.5|2384.5|2384|137
1722414480000|2024-07-31 08:28:00|2383.5|2383|2384.5|2383.5|2384.5|2383.5|2383.5|2382.5|57
1722414490000|2024-07-31 08:28:10|2384||2384||2384||2384||231
1722414530000|2024-07-31 08:28:50|2384.5|2384|2385|2384|2385|2384|2384.5|2384|181
1722414560000|2024-07-31 08:29:20|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1722414580000|2024-07-31 08:29:40|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|50
1722414590000|2024-07-31 08:29:50||2384||2384||2384||2384|0
1722414600000|2024-07-31 08:30:00|2385|2384.5|2386|2384.5|2386|2384.5|2385|2384.5|179
1722414610000|2024-07-31 08:30:10|2385.5||2385.5||2385.5||2385.5||0
1722414620000|2024-07-31 08:30:20||2385||2385||2385||2385|0
1722414630000|2024-07-31 08:30:30|2385|2384.5|2385|2384|2385|2384.5|2385|2384|0
1722414640000|2024-07-31 08:30:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1722414650000|2024-07-31 08:30:50|2384||2384.5||2384.5||2384||50
1722414660000|2024-07-31 08:31:00|2383.5|2383|2384.5|2383.5|2384.5|2383.5|2383.5|2383|211
1722414670000|2024-07-31 08:31:10|2385|2384|2385|2384|2385|2384.5|2385|2384|220
1722414680000|2024-07-31 08:31:20||2384.5||2384||2384.5||2384|0
1722414690000|2024-07-31 08:31:30||2384.5||2384.5||2384.5||2384.5|0
1722414700000|2024-07-31 08:31:40||2384||2384||2384||2384|0
1722414710000|2024-07-31 08:31:50|2384.5|2384.5|2385|2384|2385|2384.5|2384.5|2384|260
1722414730000|2024-07-31 08:32:10|||||||||176
1722414740000|2024-07-31 08:32:20|2384.5|2385.5|2386.5|2385.5|2386.5|2385.5|2384.5|2385.5|50
1722414750000|2024-07-31 08:32:30|2387|2386|2387|2386.5|2387|2386.5|2387|2386|0
1722414760000|2024-07-31 08:32:40|2386.5|2386|2386.5|2385.5|2386.5|2386|2386.5|2385.5|100
1722414830000|2024-07-31 08:33:50|2386|2385|2386|2385|2386.5|2385|2386|2385|0
1722414850000|2024-07-31 08:34:10|2385.5||2385.5||2385.5||2385.5||50
1722414860000|2024-07-31 08:34:20|2386.5|2386|2387|2386.5|2387|2386.5|2386.5|2386|50
1722414870000|2024-07-31 08:34:30|2387.5|2387|2387.5|2386.5|2387.5|2387|2387.5|2386.5|111
1722414890000|2024-07-31 08:34:50|2387||2387.5||2387.5||2387||0
1722414900000|2024-07-31 08:35:00|2387||2387||2387.5||2387||0
1722414910000|2024-07-31 08:35:10|2387.5||2387.5||2387.5||2387.5||50
1722414920000|2024-07-31 08:35:20|2387|2386|2387|2386|2387|2386|2387|2386|124
1722414930000|2024-07-31 08:35:30||2386.5||2386.5||2386.5||2386.5|0
1722414940000|2024-07-31 08:35:40|2387.5|2387|2388|2387|2388|2387|2387.5|2387|0
1722414950000|2024-07-31 08:35:50|2388.5|2388|2390.5|2389|2390.5|2389|2388.5|2388|555
1722414960000|2024-07-31 08:36:00|2390||2390||2390||2390||0
1722414990000|2024-07-31 08:36:30|2389.5|2388.5|2388.5|2388|2389.5|2388.5|2388.5|2388|318
1722415000000|2024-07-31 08:36:40|2389||2389||2389||2388.5||274
1722415020000|2024-07-31 08:37:00|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|28
1722415030000|2024-07-31 08:37:10|2388.5||2388.5||2388.5||2388.5||124
1722415040000|2024-07-31 08:37:20|2388||2388||2388||2388||0
1722415060000|2024-07-31 08:37:40|2388.5||2388.5||2389||2388.5||185
1722415070000|2024-07-31 08:37:50|2389|2388|2388|2387.5|2389|2388|2388|2387.5|47
1722415080000|2024-07-31 08:38:00|||||||||50
1722415100000|2024-07-31 08:38:20|2388.5|2388|2389|2388|2389|2388|2388.5|2388|45
1722415110000|2024-07-31 08:38:30|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388|51
1722415160000|2024-07-31 08:39:20||2389.5||2389.5||2389.5||2389.5|50
1722415170000|2024-07-31 08:39:30|2390.5|2390|2390.5|2389.5|2390.5|2390|2390.5|2389.5|243
1722415200000|2024-07-31 08:40:00||2390||2390||2390||2390|0
1722415220000|2024-07-31 08:40:20||2389.5||2389.5||2389.5||2389.5|50
1722415240000|2024-07-31 08:40:40|2390||2390.5||2390.5||2390||0
1722415250000|2024-07-31 08:40:50|2390|2389|2388.5|2388|2390|2389|2388.5|2388|171
1722415260000|2024-07-31 08:41:00|2389|2388.5|2390|2389.5|2390|2389.5|2389|2388.5|256
1722415270000|2024-07-31 08:41:10|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|40
1722415280000|2024-07-31 08:41:20|2391.5|2391|2392.5|2391|2392.5|2391|2391.5|2391|33
1722415290000|2024-07-31 08:41:30|2392|2391.5|2392|2391|2392|2391.5|2391.5|2391|144
1722415300000|2024-07-31 08:41:40|2391.5||2391.5||2391.5||2391.5||43
1722415310000|2024-07-31 08:41:50|2392|2391.5|2392|2391|2392|2391.5|2392|2391|0
1722415320000|2024-07-31 08:42:00|2392.5|2391.5|2391.5|2390.5|2392.5|2391.5|2391.5|2390.5|50
1722415330000|2024-07-31 08:42:10|2390.5|2390|2390|2389.5|2390.5|2390|2390|2389.5|461
1722415340000|2024-07-31 08:42:20|2391|2390|2391|2390|2391|2390|2391|2390|300
1722415350000|2024-07-31 08:42:30|2390.5|2389.5|2390.5|2389.5|2390.5|2390|2390|2389.5|0
1722415360000|2024-07-31 08:42:40|2390||2390||2390||2390||0
1722415370000|2024-07-31 08:42:50|2390.5||2390.5||2390.5||2390.5||0
1722415390000|2024-07-31 08:43:10|2390|2389|2389.5|2389|2390|2389|2389.5|2389|101
1722415400000|2024-07-31 08:43:20|2389|2388.5|2388.5|2388|2389|2388.5|2388.5|2388|400
1722415420000|2024-07-31 08:43:40|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|50
1722415430000|2024-07-31 08:43:50|2389|2388.5|2389|2388.5|2389|2388.5|2389|2387.5|333
1722415440000|2024-07-31 08:44:00|||||||||76
1722415450000|2024-07-31 08:44:10|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|20
1722415490000|2024-07-31 08:44:50|2390|2388.5|2390.5|2389.5|2390.5|2390|2390|2388.5|256
1722415510000|2024-07-31 08:45:10|2390||2390.5||2390.5||2390||1
1722415530000|2024-07-31 08:45:30|2389.5|2389|2389|2388|2389.5|2389|2389|2388|327
1722415540000|2024-07-31 08:45:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2850
1722415550000|2024-07-31 08:45:50|2389|2388|2389|2388|2389|2388|2389|2388|0
1722415570000|2024-07-31 08:46:10||2388.5||2388.5||2388.5||2388.5|580
1722415590000|2024-07-31 08:46:30||2388||2388||2388||2388|50
1722415620000|2024-07-31 08:47:00|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|280
1722415630000|2024-07-31 08:47:10|2389|2388.5|2389.5|2388.5|2389.5|2389|2389|2388.5|280
1722415640000|2024-07-31 08:47:20|2389|2389|2389.5|2389|2389.5|2389|2389|2389|20
1722415650000|2024-07-31 08:47:30|2392.5|2391.5|2392.5|2391.5|2393|2392.5|2392.5|2391.5|659
1722415660000|2024-07-31 08:47:40|2393||2392.5||2393||2392.5||0
1722415670000|2024-07-31 08:47:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|24
1722415680000|2024-07-31 08:48:00|2394|2394|2395.5|2394.5|2395.5|2394.5|2394|2394|550
1722415690000|2024-07-31 08:48:10|2395||2395||2395||2395||74
1722415700000|2024-07-31 08:48:20|2395.5|2395|2396|2395|2396|2395|2395.5|2395|122
1722415710000|2024-07-31 08:48:30||2395.5||2395.5||2395.5||2395.5|50
1722415720000|2024-07-31 08:48:40|2397||2396.5||2397||2396.5||125
1722415730000|2024-07-31 08:48:50|2397|2396|2398|2397.5|2398|2397.5|2396.5|2396|3
1722415740000|2024-07-31 08:49:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|14
1722415750000|2024-07-31 08:49:10|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|87
1722415760000|2024-07-31 08:49:20|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|420
1722415770000|2024-07-31 08:49:30|2395.5|2395|2397.5|2396|2397.5|2396|2395|2394.5|985
1722415790000|2024-07-31 08:49:50|2396|2395.5|2397|2396|2397|2396|2396|2395.5|458
1722415800000|2024-07-31 08:50:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722415810000|2024-07-31 08:50:10|2398|2397|2398|2397|2398|2397|2397.5|2397|184
1722415830000|2024-07-31 08:50:30|2399|2398|2398.5|2398|2399|2398|2398.5|2398|0
1722415840000|2024-07-31 08:50:40|2399||2399||2399||2399||144
1722415850000|2024-07-31 08:50:50|2398.5||2398.5||2398.5||2398.5||328
1722415860000|2024-07-31 08:51:00|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|244
1722415870000|2024-07-31 08:51:10|2398.5|2398|2397|2396.5|2398.5|2398|2397|2396.5|411
1722415880000|2024-07-31 08:51:20|2396.5|2396|2396.5|2396|2397|2396|2396.5|2396|0
1722415890000|2024-07-31 08:51:30|2397|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|168
1722415910000|2024-07-31 08:51:50|2397|2396|2397|2396|2397|2396|2397|2396|0
1722415930000|2024-07-31 08:52:10|2396.5||2397||2397||2396.5||0
1722415940000|2024-07-31 08:52:20|2396.5||2397||2397||2396.5||0
1722415950000|2024-07-31 08:52:30|2397.5|2397|2398.5|2397|2398.5|2397|2397.5|2397|68
1722415960000|2024-07-31 08:52:40||2397.5||2397.5||2397.5||2397.5|0
1722415970000|2024-07-31 08:52:50||2398||2398||2398||2398|0
1722415980000|2024-07-31 08:53:00|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|272
1722415990000|2024-07-31 08:53:10|2399.5|2399|2400|2399|2400|2399|2399.5|2399|62
1722416010000|2024-07-31 08:53:30||2399.5||2399.5||2399.5||2399.5|0
1722416020000|2024-07-31 08:53:40|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|272
1722416030000|2024-07-31 08:53:50||2398.5||2398.5||2398.5||2398.5|1
1722416040000|2024-07-31 08:54:00|2399||2399.5||2400||2399||0
1722416050000|2024-07-31 08:54:10|2400|2398|2399.5|2398|2400|2398|2399|2398|272
1722416060000|2024-07-31 08:54:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1722416070000|2024-07-31 08:54:30||2399.5||2399||2399.5||2399|224
1722416110000|2024-07-31 08:55:10|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|0
1722416120000|2024-07-31 08:55:20|2400|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|272
1722416140000|2024-07-31 08:55:40|2400.5||2400||2400.5||2400||0
1722416150000|2024-07-31 08:55:50|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|470
1722416160000|2024-07-31 08:56:00|2401|2400.5|2401|2400|2401|2400.5|2400.5|2400|122
1722416170000|2024-07-31 08:56:10|2400.5|2399.5|2402|2401.5|2402|2401.5|2399.5|2399|151
1722416180000|2024-07-31 08:56:20|2403|2402|2401|2400|2403|2402|2401|2400|468
1722416190000|2024-07-31 08:56:30|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|0
1722416200000|2024-07-31 08:56:40||2399||2399||2399||2399|0
1722416220000|2024-07-31 08:57:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|169
1722416230000|2024-07-31 08:57:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1722416250000|2024-07-31 08:57:30|||||||||56
1722416260000|2024-07-31 08:57:40|2399.5||2399.5||2399.5||2399.5||0
1722416270000|2024-07-31 08:57:50|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|272
1722416280000|2024-07-31 08:58:00|2399.5||2399.5||2399.5||2399.5||0
1722416300000|2024-07-31 08:58:20|2399||2399||2399||2399||136
1722416310000|2024-07-31 08:58:30|||||||||51
1722416320000|2024-07-31 08:58:40|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|191
1722416330000|2024-07-31 08:58:50||2397.5||2397.5||2397.5||2397.5|0
1722416340000|2024-07-31 08:59:00|2398|2397|2397.5|2397|2398|2397|2397.5|2397|156
1722416350000|2024-07-31 08:59:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|210
1722416360000|2024-07-31 08:59:20||2397||2397||2397||2397|0
1722416370000|2024-07-31 08:59:30||2397.5||2397.5||2397.5||2397.5|0
1722416410000|2024-07-31 09:00:10|2399|2398|2399|2398|2399|2398|2399|2398|150
1722416420000|2024-07-31 09:00:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|300
1722416440000|2024-07-31 09:00:40|2399|2398|2399|2398|2399|2398|2399|2398|272
1722416450000|2024-07-31 09:00:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|56
1722416460000|2024-07-31 09:01:00|2398||2398||2398||2398||0
1722416470000|2024-07-31 09:01:10|2398.5||2398.5||2398.5||2398.5||154
1722416480000|2024-07-31 09:01:20|2399|2398|2399|2398|2399|2398|2399|2398|163
1722416490000|2024-07-31 09:01:30|2399.5||2399.5||2399.5||2399.5||0
1722416500000|2024-07-31 09:01:40|2399||2399.5||2399.5||2399||0
1722416510000|2024-07-31 09:01:50||2398.5||2398.5||2398.5||2398.5|0
1722416520000|2024-07-31 09:02:00||2399||2398.5||2399||2398.5|143
1722416530000|2024-07-31 09:02:10|2399|2399|2400|2399|2400|2399|2399|2398.5|700
1722416560000|2024-07-31 09:02:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|130
1722416570000|2024-07-31 09:02:50|2400||2400||2400||2400||0
1722416580000|2024-07-31 09:03:00|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1722416590000|2024-07-31 09:03:10|2401|2400.5|2401.5|2401|2401.5|2401|2401|2400.5|0
1722416600000|2024-07-31 09:03:20||2400.5||2401||2401||2400.5|358
1722416610000|2024-07-31 09:03:30||2400.5||2400.5||2400.5||2400.5|341
1722416640000|2024-07-31 09:04:00|2401|2400|2401.5|2400|2401.5|2400|2401|2400|133
1722416650000|2024-07-31 09:04:10|2401||2401||2401||2401||0
1722416660000|2024-07-31 09:04:20|2400|2399.5|2400|2399|2400|2399.5|2400|2399|474
1722416670000|2024-07-31 09:04:30|2399.5||2399.5||2399.5||2399.5||0
1722416680000|2024-07-31 09:04:40|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|138
1722416690000|2024-07-31 09:04:50|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|156
1722416710000|2024-07-31 09:05:10|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|254
1722416720000|2024-07-31 09:05:20|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|17
1722416740000|2024-07-31 09:05:40|2398.5|2397|2398.5|2398|2398.5|2398|2398.5|2396.5|153
1722416750000|2024-07-31 09:05:50|2398|2397.5|2399.5|2398|2399.5|2398|2398|2397.5|150
1722416760000|2024-07-31 09:06:00|2400.5|2398.5|2400.5|2399|2400.5|2399|2400.5|2398.5|0
1722416770000|2024-07-31 09:06:10|2400||2400||2400||2400||0
1722416790000|2024-07-31 09:06:30|2400.5||2400.5||2400.5||2400.5||0
1722416800000|2024-07-31 09:06:40|2400||2400||2400||2400||0
1722416820000|2024-07-31 09:07:00|2399.5||2399.5||2399.5||2399.5||0
1722416830000|2024-07-31 09:07:10|2399|2398.5|2399|2398|2399|2398.5|2399|2398|557
1722416840000|2024-07-31 09:07:20|2398.5||2399||2399||2398.5||0
1722416860000|2024-07-31 09:07:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|30
1722416870000|2024-07-31 09:07:50|2398||2398.5||2398.5||2398||0
1722416880000|2024-07-31 09:08:00|2398|2397|2397.5|2397|2398|2397|2397.5|2397|234
1722416890000|2024-07-31 09:08:10|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1722416900000|2024-07-31 09:08:20|2397.5||2397.5||2397.5||2397||0
1722416910000|2024-07-31 09:08:30|2397||2397.5||2397.5||2397||0
1722416930000|2024-07-31 09:08:50|2397|2396|2396.5|2396|2397|2396|2396.5|2396|278
1722416940000|2024-07-31 09:09:00|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|57
1722416950000|2024-07-31 09:09:10|2397|2396|2396.5|2396|2397|2396.5|2396.5|2396|232
1722416960000|2024-07-31 09:09:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722416970000|2024-07-31 09:09:30|2396.5||2396.5||2396.5||2396.5||110
1722416980000|2024-07-31 09:09:40|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|14
1722417000000|2024-07-31 09:10:00||2397.5||2397.5||2397.5||2397.5|29
1722417010000|2024-07-31 09:10:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722417030000|2024-07-31 09:10:30|2398|2397|2398|2397.5|2398.5|2397.5|2398|2397|177
1722417040000|2024-07-31 09:10:40||2397||2397||2397||2397|232
1722417060000|2024-07-31 09:11:00|2398.5||2398.5||2398.5||2398.5||0
1722417070000|2024-07-31 09:11:10|2398|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|28
1722417080000|2024-07-31 09:11:20|||||||||386
1722417090000|2024-07-31 09:11:30|2397||2397||2397.5||2397||0
1722417100000|2024-07-31 09:11:40|2397.5|2396|2397.5|2396|2397.5|2396|2397.5|2396|107
1722417110000|2024-07-31 09:11:50||2396.5||2396.5||2396.5||2396.5|0
1722417120000|2024-07-31 09:12:00|2397||2397||2397.5||2397||217
1722417140000|2024-07-31 09:12:20|||||||||124
1722417150000|2024-07-31 09:12:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|15
1722417160000|2024-07-31 09:12:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|169
1722417190000|2024-07-31 09:13:10|2396.5||2396.5||2396.5||2396.5||241
1722417200000|2024-07-31 09:13:20|2397|2396|2397|2396.5|2397|2396.5|2397|2396|397
1722417210000|2024-07-31 09:13:30|||||||||5
1722417230000|2024-07-31 09:13:50|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|182
1722417240000|2024-07-31 09:14:00||2398||2398||2398||2398|0
1722417250000|2024-07-31 09:14:10|2399||2399||2399||2399||0
1722417260000|2024-07-31 09:14:20|2398.5|2399|2400|2399|2400|2399|2398.5|2399|50
1722417270000|2024-07-31 09:14:30|2400.5|2399.5|2400|2399|2401|2400.5|2399.5|2399|611
1722417280000|2024-07-31 09:14:40|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722417300000|2024-07-31 09:15:00||2400||2399.5||2400||2399.5|258
1722417310000|2024-07-31 09:15:10|2400||2400||2400||2400||0
1722417320000|2024-07-31 09:15:20|||||||||30
1722417340000|2024-07-31 09:15:40|||||||||290
1722417350000|2024-07-31 09:15:50|2400.5|2400|2400|2399.5|2400.5|2400|2400|2399.5|0
1722417390000|2024-07-31 09:16:30|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|67
1722417400000|2024-07-31 09:16:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|534
1722417410000|2024-07-31 09:16:50|2402|2401|2402|2401|2402|2401|2402|2401|0
1722417420000|2024-07-31 09:17:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|136
1722417430000|2024-07-31 09:17:10|2401|2400|2401|2400|2401|2400|2401|2400|258
1722417440000|2024-07-31 09:17:20||2400.5||2400||2400.5||2400|0
1722417450000|2024-07-31 09:17:30|2400.5||2400.5||2400.5||2400.5||0
1722417460000|2024-07-31 09:17:40|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|17
1722417470000|2024-07-31 09:17:50|2401.5|2400|2402|2401|2402|2401|2401.5|2400|0
1722417480000|2024-07-31 09:18:00|2401.5||2402||2402||2401.5||0
1722417490000|2024-07-31 09:18:10|2401.5||2402||2402||2401.5||0
1722417500000|2024-07-31 09:18:20|2402.5||2402.5||2402.5||2402||223
1722417510000|2024-07-31 09:18:30|2402|2401.5|2402|2401|2402|2401.5|2402|2401|150
1722417520000|2024-07-31 09:18:40|2402.5||2402.5||2402.5||2402.5||142
1722417530000|2024-07-31 09:18:50|2402||2402||2402||2402||0
1722417540000|2024-07-31 09:19:00||2401.5||2401.5||2401.5||2401.5|0
1722417570000|2024-07-31 09:19:30|||||||||43
1722417580000|2024-07-31 09:19:40|2401.5|2401|2402.5|2401.5|2402.5|2401.5|2401.5|2401|220
1722417600000|2024-07-31 09:20:00|2403|2402|2402.5|2402|2403|2402|2402.5|2402|0
1722417610000|2024-07-31 09:20:10|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|170
1722417620000|2024-07-31 09:20:20|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|150
1722417630000|2024-07-31 09:20:30|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|75
1722417640000|2024-07-31 09:20:40|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|150
1722417650000|2024-07-31 09:20:50|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|55
1722417670000|2024-07-31 09:21:10|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|94
1722417690000|2024-07-31 09:21:30|2401|2400|2401|2400|2401|2400|2401|2400|137
1722417710000|2024-07-31 09:21:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1722417730000|2024-07-31 09:22:10|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|146
1722417740000|2024-07-31 09:22:20|2401||2401.5||2401.5||2401||0
1722417750000|2024-07-31 09:22:30|2401||2401||2401||2401||0
1722417760000|2024-07-31 09:22:40|2400.5|2400|2401|2400|2401|2400|2400.5|2400|0
1722417770000|2024-07-31 09:22:50|2403.5|2402.5|2403.5|2402.5|2404|2402.5|2403.5|2402.5|435
1722417780000|2024-07-31 09:23:00|2403|2401.5|2403|2402|2403|2402|2402.5|2401.5|198
1722417800000|2024-07-31 09:23:20|2402.5||2402.5||2402.5||2402.5||0
1722417840000|2024-07-31 09:24:00|2402|2401.5|2401.5|2400.5|2402|2401.5|2401.5|2400.5|298
1722417910000|2024-07-31 09:25:10|2401|2400|2399.5|2399|2401.5|2400|2399.5|2399|343
1722417920000|2024-07-31 09:25:20|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|50
1722417930000|2024-07-31 09:25:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|63
1722417940000|2024-07-31 09:25:40|2400||2400||2400.5||2400||0
1722417960000|2024-07-31 09:26:00|2399.5|2398.5|2400|2399|2400|2399|2399|2398.5|179
1722417970000|2024-07-31 09:26:10||2399.5||2399.5||2399.5||2399.5|0
1722417980000|2024-07-31 09:26:20|2399.5|2399|2400|2399|2400|2399|2399.5|2399|31
1722417990000|2024-07-31 09:26:30|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2399|2398.5|203
1722418000000|2024-07-31 09:26:40||2398||2398.5||2398.5||2398|218
1722418010000|2024-07-31 09:26:50|2399.5||2399.5||2399.5||2399.5||92
1722418020000|2024-07-31 09:27:00|2400|2399|2400|2399|2400|2399|2400|2399|20
1722418030000|2024-07-31 09:27:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|236
1722418040000|2024-07-31 09:27:20|2400||2400.5||2400.5||2400||169
1722418050000|2024-07-31 09:27:30|2400|2399|2400|2399|2400|2399|2400|2399|188
1722418060000|2024-07-31 09:27:40|2399.5|2398.5|2399.5|2398.5|2400|2398.5|2399.5|2398.5|0
1722418070000|2024-07-31 09:27:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|485
1722418080000|2024-07-31 09:28:00|2400.5|2400|2401.5|2401|2402|2401|2400.5|2400|164
1722418090000|2024-07-31 09:28:10|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|50
1722418110000|2024-07-31 09:28:30||2400||2400||2400||2400|0
1722418130000|2024-07-31 09:28:50|||||||||50
1722418140000|2024-07-31 09:29:00|2400.5||2401||2401||2400.5||83
1722418160000|2024-07-31 09:29:20|2400.5||2400.5||2400.5||2400.5||0
1722418170000|2024-07-31 09:29:30|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|100
1722418180000|2024-07-31 09:29:40|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|536
1722418190000|2024-07-31 09:29:50|2402.5|2401.5|2403|2401.5|2403|2401.5|2402.5|2401.5|256
1722418200000|2024-07-31 09:30:00|2402.5|2400|2400|2399|2402.5|2400.5|2400|2399|372
1722418210000|2024-07-31 09:30:10||2399.5||2399||2399.5||2399|728
1722418220000|2024-07-31 09:30:20|2401.5|2400.5|2400.5|2399.5|2401.5|2400.5|2400.5|2399|150
1722418230000|2024-07-31 09:30:30|2401.5|2400.5|2400.5|2399.5|2401.5|2400.5|2400.5|2399.5|133
1722418240000|2024-07-31 09:30:40|2401|2399|2401|2399.5|2401|2399.5|2400.5|2399|78
1722418250000|2024-07-31 09:30:50||2400||2400||2400||2400|0
1722418260000|2024-07-31 09:31:00|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|146
1722418270000|2024-07-31 09:31:10|2402||2402||2402||2402||50
1722418280000|2024-07-31 09:31:20|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|50
1722418310000|2024-07-31 09:31:50|2403|2402.5|2404|2403|2404|2403|2403|2402.5|379
1722418320000|2024-07-31 09:32:00|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|100
1722418340000|2024-07-31 09:32:20|2404||2404.5||2404.5||2404||100
1722418350000|2024-07-31 09:32:30|2405|2404|2405|2404|2405|2404.5|2405|2404|246
1722418360000|2024-07-31 09:32:40|2404.5||2404.5||2404.5||2404.5||0
1722418380000|2024-07-31 09:33:00|2405|2405|2405.5|2405|2406|2405.5|2405|2405|249
1722418390000|2024-07-31 09:33:10|2406|2405.5|2406|2405|2406|2405.5|2406|2405|287
1722418400000|2024-07-31 09:33:20|2405.5||2406||2406||2405.5||0
1722418410000|2024-07-31 09:33:30|2407|2406|2407|2406|2407|2406|2406|2405|1300
1722418420000|2024-07-31 09:33:40|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|63
1722418440000|2024-07-31 09:34:00|2407|2406|2407|2406|2407|2406|2407|2406|52
1722418460000|2024-07-31 09:34:20||2405.5||2405.5||2405.5||2405.5|0
1722418470000|2024-07-31 09:34:30|2406.5|2406|2406|2405.5|2406.5|2406|2406|2405.5|50
1722418480000|2024-07-31 09:34:40|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|50
1722418500000|2024-07-31 09:35:00|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1722418510000|2024-07-31 09:35:10|||||||||256
1722418530000|2024-07-31 09:35:30|2405|2404|2405.5|2405|2405.5|2405|2405|2403.5|418
1722418560000|2024-07-31 09:36:00|2406|2404.5|2405.5|2404.5|2406|2404.5|2405.5|2404.5|116
1722418570000|2024-07-31 09:36:10|2406||2405.5||2406||2405.5||0
1722418580000|2024-07-31 09:36:20|||||||||19
1722418600000|2024-07-31 09:36:40|2406||2406||2406||2406||0
1722418610000|2024-07-31 09:36:50||2405||2404.5||2405||2404.5|0
1722418630000|2024-07-31 09:37:10|2405.5|2403.5|2404.5|2403.5|2405.5|2403.5|2404.5|2403.5|13
1722418640000|2024-07-31 09:37:20|2405|2404|2405|2404|2405|2404|2405|2404|100
1722418650000|2024-07-31 09:37:30||2403.5||2403.5||2403.5||2403.5|0
1722418660000|2024-07-31 09:37:40|2404.5||2404||2404.5||2404||97
1722418670000|2024-07-31 09:37:50|2403.5|2403|2403|2402|2403.5|2403|2403|2402|247
1722418680000|2024-07-31 09:38:00|2402.5|2401|2402|2400.5|2402.5|2401|2402|2400.5|22
1722418690000|2024-07-31 09:38:10||2401||2401||2401||2401|0
1722418700000|2024-07-31 09:38:20|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1722418720000|2024-07-31 09:38:40|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|91
1722418730000|2024-07-31 09:38:50||2401.5||2401.5||2401.5||2401.5|115
1722418740000|2024-07-31 09:39:00|2403|2402|2403.5|2402.5|2403.5|2402.5|2402.5|2401.5|0
1722418750000|2024-07-31 09:39:10|2403|2402|2403.5|2402|2403.5|2402|2403|2402|0
1722418770000|2024-07-31 09:39:30|2403||2403||2403||2403||0
1722418790000|2024-07-31 09:39:50|2402.5||2403||2403||2402.5||0
1722418800000|2024-07-31 09:40:00|||||||||195
1722418810000|2024-07-31 09:40:10|2402.5||2402.5||2402.5||2402.5||0
1722418840000|2024-07-31 09:40:40|2401|2400.5|2401|2400|2401|2400.5|2400.5|2400|100
1722418880000|2024-07-31 09:41:20|2400|2399.5|2399.5|2399|2400|2399.5|2399.5|2399|206
1722418900000|2024-07-31 09:41:40|2399|2398.5|2398.5|2397.5|2399|2398.5|2398.5|2397.5|313
1722418910000|2024-07-31 09:41:50|2398||2398||2398||2398||415
1722418920000|2024-07-31 09:42:00||2397||2397||2397||2397|15
1722418950000|2024-07-31 09:42:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|50
1722418960000|2024-07-31 09:42:40||2398||2397.5||2398||2397.5|0
1722418970000|2024-07-31 09:42:50|2398|2397|2398|2397|2398|2397|2398|2397|256
1722418980000|2024-07-31 09:43:00|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|257
1722418990000|2024-07-31 09:43:10|2396.5|2396.5|2397.5|2397|2397.5|2397|2396.5|2396.5|198
1722419000000|2024-07-31 09:43:20|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|100
1722419010000|2024-07-31 09:43:30|2398|2397|2398|2397|2398|2397|2398|2397|82
1722419020000|2024-07-31 09:43:40|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|204
1722419040000|2024-07-31 09:44:00|2397.5||2397.5||2397.5||2397.5||100
1722419050000|2024-07-31 09:44:10|2398|2397.5|2397.5|2397|2398|2397.5|2397.5|2397|18
1722419060000|2024-07-31 09:44:20|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1722419070000|2024-07-31 09:44:30|2398||2398||2398||2398||0
1722419080000|2024-07-31 09:44:40||2397||2397||2397||2397|237
1722419100000|2024-07-31 09:45:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|248
1722419130000|2024-07-31 09:45:30|2398|2397|2398|2397|2398|2397|2398|2397|0
1722419150000|2024-07-31 09:45:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1722419170000|2024-07-31 09:46:10|2398||2398||2398||2398||0
1722419180000|2024-07-31 09:46:20||2397||2397||2397||2397|208
1722419190000|2024-07-31 09:46:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|40
1722419200000|2024-07-31 09:46:40|2397|2396|2397|2396.5|2397|2396.5|2397|2396|44
1722419210000|2024-07-31 09:46:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|416
1722419240000|2024-07-31 09:47:20|||||||||70
1722419260000|2024-07-31 09:47:40|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1722419270000|2024-07-31 09:47:50|2398|2397|2398.5|2398|2398.5|2398|2398|2397|12
1722419280000|2024-07-31 09:48:00||2397.5||2397.5||2397.5||2397.5|137
1722419290000|2024-07-31 09:48:10|2398|2397|2397.5|2397|2398|2397|2397.5|2397|220
1722419310000|2024-07-31 09:48:30|||||||||204
1722419330000|2024-07-31 09:48:50|||||||||12
1722419350000|2024-07-31 09:49:10|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|16
1722419390000|2024-07-31 09:49:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|180
1722419400000|2024-07-31 09:50:00|2398|2397|2397.5|2397|2398|2397|2397.5|2397|0
1722419420000|2024-07-31 09:50:20|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|220
1722419430000|2024-07-31 09:50:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|164
1722419440000|2024-07-31 09:50:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|18
1722419480000|2024-07-31 09:51:20|2398|2397|2398|2397.5|2398|2397.5|2398|2397|40
1722419490000|2024-07-31 09:51:30||2397||2397||2397||2397|0
1722419500000|2024-07-31 09:51:40|||||||||416
1722419550000|2024-07-31 09:52:30|2397.5||2397.5||2397.5||2397.5||0
1722419560000|2024-07-31 09:52:40|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|50
1722419570000|2024-07-31 09:52:50||2397||2397||2397||2397|0
1722419590000|2024-07-31 09:53:10|2398.5|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2398|402
1722419600000|2024-07-31 09:53:20|2399|2399|2399|2398.5|2399|2399|2399|2398.5|0
1722419610000|2024-07-31 09:53:30|2398.5|2398|2399.5|2398|2399.5|2398|2398.5|2398|137
1722419620000|2024-07-31 09:53:40|2399||2399.5||2399.5||2399||0
1722419630000|2024-07-31 09:53:50|2399|2398.5|2400|2399|2400|2399|2399|2398.5|1
1722419640000|2024-07-31 09:54:00|2399.5|2398.5|2400|2398.5|2400|2398.5|2399.5|2398.5|266
1722419650000|2024-07-31 09:54:10|2399.5||2399.5||2400||2399.5||0
1722419660000|2024-07-31 09:54:20|2400|2399|2400|2399|2400|2399|2400|2399|3
1722419670000|2024-07-31 09:54:30|2399.5||2399.5||2399.5||2399.5||0
1722419700000|2024-07-31 09:55:00|||||||||231
1722419710000|2024-07-31 09:55:10|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|131
1722419720000|2024-07-31 09:55:20|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|63
1722419750000|2024-07-31 09:55:50|2399||2399||2399||2399||0
1722419760000|2024-07-31 09:56:00|2399.5|2398.5|2399.5|2398.5|2400|2398.5|2399.5|2398.5|0
1722419770000|2024-07-31 09:56:10|2400||2400||2400||2400||0
1722419780000|2024-07-31 09:56:20||2399||2399||2399||2399|0
1722419790000|2024-07-31 09:56:30|2399.5|2398.5|2399|2398.5|2400|2398.5|2399|2398.5|0
1722419800000|2024-07-31 09:56:40|2399.5||2399||2399.5||2399||0
1722419810000|2024-07-31 09:56:50||2398||2398||2398||2398|0
1722419820000|2024-07-31 09:57:00||2398.5||2398||2398.5||2398|0
1722419830000|2024-07-31 09:57:10|2399.5||2399.5||2399.5||2399.5||0
1722419840000|2024-07-31 09:57:20|2400|2398.5|2400|2399|2400|2399|2400|2398.5|0
1722419880000|2024-07-31 09:58:00|2399.5||2400||2400||2399.5||0
1722419910000|2024-07-31 09:58:30|2400.5|2399.5|2401|2399.5|2401|2399.5|2400.5|2399.5|48
1722419920000|2024-07-31 09:58:40|2400.5|2400|2400|2399.5|2400.5|2400|2400|2399.5|50
1722419930000|2024-07-31 09:58:50|2399.5|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|230
1722419950000|2024-07-31 09:59:10|2400|2399|2400|2399|2400|2399|2400|2399|300
1722419960000|2024-07-31 09:59:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|50
1722419970000|2024-07-31 09:59:30|2399|2397|2398|2397|2399.5|2397|2398|2397|50
1722419990000|2024-07-31 09:59:50||2396.5||2397.5||2397.5||2396.5|0
1722420000000|2024-07-31 10:00:00|2398.5|2397|2398|2397|2398.5|2397|2398|2397|0
1722420010000|2024-07-31 10:00:10|2397.5|2396.5|2398|2396.5|2398|2396.5|2397.5|2396.5|0
1722420020000|2024-07-31 10:00:20|2398.5|2397|2399.5|2398.5|2399.5|2398.5|2398.5|2397|63
1722420030000|2024-07-31 10:00:30|2399|2399|2399|2398.5|2399|2399|2399|2398.5|22
1722420040000|2024-07-31 10:00:40|2399.5|2399|2400|2398.5|2400|2399|2399.5|2398.5|0
1722420050000|2024-07-31 10:00:50|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1722420060000|2024-07-31 10:01:00|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|0
1722420080000|2024-07-31 10:01:20|2399.5|2399.5|2400|2398.5|2400|2399.5|2399.5|2398.5|6
1722420090000|2024-07-31 10:01:30|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1722420130000|2024-07-31 10:02:10|2400.5|2400|2401.5|2400.5|2401.5|2400.5|2400.5|2400|85
1722420140000|2024-07-31 10:02:20||2401||2401||2401||2401|86
1722420150000|2024-07-31 10:02:30|2402|2401.5|2402.5|2401|2402.5|2401.5|2402|2401|76
1722420160000|2024-07-31 10:02:40|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|0
1722420170000|2024-07-31 10:02:50|2402|2401|2402|2401|2402|2401|2401.5|2401|11
1722420190000|2024-07-31 10:03:10||2401.5||2401||2401.5||2401|0
1722420240000|2024-07-31 10:04:00|2401.5|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400.5|0
1722420250000|2024-07-31 10:04:10|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1722420260000|2024-07-31 10:04:20|2402||2402||2402||2401.5||0
1722420280000|2024-07-31 10:04:40|2401.5||2402||2402||2401.5||0
1722420290000|2024-07-31 10:04:50|2401.5||2402||2402||2401.5||0
1722420310000|2024-07-31 10:05:10|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|0
1722420330000|2024-07-31 10:05:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1722420340000|2024-07-31 10:05:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1722420350000|2024-07-31 10:05:50|2401|2401|2401|2400|2401|2401|2401|2400|85
1722420360000|2024-07-31 10:06:00|2401.5|2400.5|2401.5|2400|2401.5|2400.5|2401|2400|0
1722420370000|2024-07-31 10:06:10|2401||2401||2401||2401||0
1722420390000|2024-07-31 10:06:30|2400|2399.5|2399.5|2398.5|2400|2399.5|2399.5|2398.5|460
1722420400000|2024-07-31 10:06:40|2399|2398|2399|2398|2399|2398|2399|2398|240
1722420420000|2024-07-31 10:07:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|240
1722420440000|2024-07-31 10:07:20|2399||2399||2399||2399||0
1722420450000|2024-07-31 10:07:30||2398||2398||2398||2398|0
1722420490000|2024-07-31 10:08:10|2398.5||2399||2399||2398.5||0
1722420500000|2024-07-31 10:08:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1722420560000|2024-07-31 10:09:20|2399.5||2399.5||2399.5||2399.5||13
1722420580000|2024-07-31 10:09:40|2400||2400||2400||2400||219
1722420590000|2024-07-31 10:09:50|2399.5||2399.5||2399.5||2399.5||0
1722420600000|2024-07-31 10:10:00|2400|2398|2399.5|2398.5|2400|2398.5|2399|2398|240
1722420610000|2024-07-31 10:10:10|2399|2398|2398.5|2398|2399|2398|2398.5|2398|0
1722420640000|2024-07-31 10:10:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|168
1722420670000|2024-07-31 10:11:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1722420680000|2024-07-31 10:11:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722420690000|2024-07-31 10:11:30|2401.5|2400|2401|2400|2401.5|2400|2401|2400|1
1722420700000|2024-07-31 10:11:40|2401.5||2401.5||2401.5||2401.5||0
1722420710000|2024-07-31 10:11:50|2401||2401||2401||2401||0
1722420720000|2024-07-31 10:12:00|2400.5||2400.5||2400.5||2400.5||10
1722420750000|2024-07-31 10:12:30|2400|2399|2400|2399|2400|2399|2400|2399|124
1722420780000|2024-07-31 10:13:00|2399.5||2399.5||2399.5||2399.5||0
1722420810000|2024-07-31 10:13:30|2399|2398.5|2398.5|2398|2399|2398.5|2398.5|2398|162
1722420830000|2024-07-31 10:13:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1722420840000|2024-07-31 10:14:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722420850000|2024-07-31 10:14:10|2397|2396|2397|2395.5|2397|2396|2397|2395.5|0
1722420860000|2024-07-31 10:14:20|2396.5||2396.5||2396.5||2396.5||0
1722420870000|2024-07-31 10:14:30|2397|2396|2397|2396|2397|2396|2397|2396|155
1722420890000|2024-07-31 10:14:50|2396.5||2397||2397||2396.5||0
1722420900000|2024-07-31 10:15:00|2396.5|2395.5|2395.5|2394.5|2396.5|2395.5|2395.5|2394.5|300
1722420910000|2024-07-31 10:15:10||2395||2394.5||2395||2394.5|21
1722420920000|2024-07-31 10:15:20|2396|2395|2396|2395|2396|2395|2396|2395|240
1722420930000|2024-07-31 10:15:30|2397|2395.5|2396|2395|2397|2396|2396|2395|169
1722420950000|2024-07-31 10:15:50|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|0
1722420960000|2024-07-31 10:16:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722420970000|2024-07-31 10:16:10|2394|2393|2394|2393|2394|2393|2394|2393|0
1722420980000|2024-07-31 10:16:20|2394.5|2393.5|2394.5|2393|2394.5|2393.5|2393.5|2392.5|0
1722420990000|2024-07-31 10:16:30|2395|2393.5|2395|2393.5|2395|2394|2395|2393.5|189
1722421000000|2024-07-31 10:16:40|2394.5||2394.5||2394.5||2394.5||48
1722421010000|2024-07-31 10:16:50||2394||2393.5||2394||2393.5|0
1722421020000|2024-07-31 10:17:00|2394|2393|2394|2393|2394|2393|2394|2393|21
1722421040000|2024-07-31 10:17:20|||||||||11
1722421070000|2024-07-31 10:17:50|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|415
1722421080000|2024-07-31 10:18:00|2393.5|2393|2394|2393|2394|2393|2393.5|2393|359
1722421090000|2024-07-31 10:18:10|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|76
1722421100000|2024-07-31 10:18:20|2395|2393.5|2394.5|2393.5|2395|2394|2394.5|2393.5|0
1722421140000|2024-07-31 10:19:00|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|0
1722421150000|2024-07-31 10:19:10|2393|2392|2393|2392|2393|2392|2393|2392|0
1722421160000|2024-07-31 10:19:20|2392.5|2391.5|2393|2392.5|2393|2392.5|2392.5|2391.5|170
1722421170000|2024-07-31 10:19:30||2392||2392||2392||2392|157
1722421200000|2024-07-31 10:20:00|2392.5||2392.5||2392.5||2392.5||0
1722421210000|2024-07-31 10:20:10|2393|2392.5|2393.5|2392.5|2393.5|2393|2393|2392.5|188
1722421220000|2024-07-31 10:20:20||2393||2392.5||2393||2392.5|0
1722421240000|2024-07-31 10:20:40|2393|2392|2393.5|2392|2393.5|2392|2393|2392|0
1722421290000|2024-07-31 10:21:30|2394|2392.5|2394|2393|2394|2393|2393.5|2392.5|11
1722421300000|2024-07-31 10:21:40|2393.5|2392.5|2394|2393.5|2394|2393.5|2393.5|2392.5|52
1722421320000|2024-07-31 10:22:00||2393||2393||2393||2393|0
1722421330000|2024-07-31 10:22:10||2393.5||2393.5||2393.5||2393.5|0
1722421340000|2024-07-31 10:22:20|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|300
1722421370000|2024-07-31 10:22:50||2393||2393||2393||2393|50
1722421380000|2024-07-31 10:23:00||2392.5||2392.5||2392.5||2392.5|0
1722421440000|2024-07-31 10:24:00|2395|2393|2395|2394|2395|2394|2395|2393|0
1722421460000|2024-07-31 10:24:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|161
1722421470000|2024-07-31 10:24:30|2396|2395|2396|2395|2396|2395|2396|2395|0
1722421490000|2024-07-31 10:24:50|2396.5|2395.5|2396|2395|2396.5|2395.5|2395.5|2395|17
1722421510000|2024-07-31 10:25:10|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1722421530000|2024-07-31 10:25:30|2395.5|2395|2396|2395|2396|2395|2395.5|2395|0
1722421570000|2024-07-31 10:26:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|204
1722421580000|2024-07-31 10:26:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1722421610000|2024-07-31 10:26:50|2396.5|2395.5|2397.5|2396.5|2397.5|2396.5|2396.5|2395.5|33
1722421630000|2024-07-31 10:27:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1722421640000|2024-07-31 10:27:20|2399|2398|2398|2397.5|2399.5|2398.5|2398|2397.5|365
1722421660000|2024-07-31 10:27:40|2398.5||2398.5||2398.5||2398.5||0
1722421670000|2024-07-31 10:27:50|2399||2399||2399||2398.5||0
1722421680000|2024-07-31 10:28:00|2398.5||2398.5||2398.5||2398||240
1722421710000|2024-07-31 10:28:30|2399|2398|2399|2398|2399|2398|2399|2398|0
1722421740000|2024-07-31 10:29:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|100
1722421750000|2024-07-31 10:29:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1722421770000|2024-07-31 10:29:30|2398.5|2398.5|2399.5|2398.5|2399.5|2398.5|2398.5|2398.5|143
1722421800000|2024-07-31 10:30:00|2399||2399.5||2399.5||2399||20
1722421810000|2024-07-31 10:30:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1722421830000|2024-07-31 10:30:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722421840000|2024-07-31 10:30:40|2401|2399|2401|2400|2401.5|2401|2401|2399|670
1722421860000|2024-07-31 10:31:00|2400.5|2400.5|2401.5|2400.5|2401.5|2400.5|2400.5|2400.5|154
1722421870000|2024-07-31 10:31:10|2400.5|2400|2401|2400|2401|2400|2400.5|2400|50
1722421890000|2024-07-31 10:31:30|2401.5||2401||2401.5||2401||32
1722421900000|2024-07-31 10:31:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722421910000|2024-07-31 10:31:50|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|50
1722421920000|2024-07-31 10:32:00|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1722421940000|2024-07-31 10:32:20||2401||2400.5||2401||2400.5|254
1722421950000|2024-07-31 10:32:30||2401||2401||2401||2401|0
1722421960000|2024-07-31 10:32:40|2401|2400.5|2401|2400|2401|2400.5|2401|2400|165
1722421980000|2024-07-31 10:33:00|||||||||216
1722422000000|2024-07-31 10:33:20|2401.5|2400.5|2403|2402|2403|2402|2401.5|2400.5|118
1722422030000|2024-07-31 10:33:50|2402.5||2402.5||2402.5||2402.5||0
1722422090000|2024-07-31 10:34:50|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|1
1722422100000|2024-07-31 10:35:00|2402.5|2401|2402|2401|2402.5|2401|2402|2401|239
1722422110000|2024-07-31 10:35:10|2401.5|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400.5|0
1722422120000|2024-07-31 10:35:20|2399.5|2399|2400.5|2399.5|2400.5|2399.5|2399.5|2399|340
1722422130000|2024-07-31 10:35:30|2400||2400||2400||2400||0
1722422150000|2024-07-31 10:35:50|2400.5|2400.5|2401.5|2400.5|2401.5|2400.5|2400.5|2400.5|429
1722422160000|2024-07-31 10:36:00|2402|2401|2402|2400.5|2402|2401|2401.5|2400.5|0
1722422170000|2024-07-31 10:36:10|2401.5|2400|2401.5|2400|2401.5|2400|2401|2400|0
1722422180000|2024-07-31 10:36:20|2401||2401||2401||2401||0
1722422190000|2024-07-31 10:36:30|2400.5||2400.5||2400.5||2400.5||0
1722422200000|2024-07-31 10:36:40||2399.5||2399.5||2399.5||2399.5|154
1722422210000|2024-07-31 10:36:50|2401|2400|2400.5|2400|2401|2400|2400.5|2400|327
1722422220000|2024-07-31 10:37:00|2400|2399.5|2400|2399|2400|2399.5|2400|2399|233
1722422230000|2024-07-31 10:37:10|2400.5||2400.5||2400.5||2400.5||0
1722422240000|2024-07-31 10:37:20|2400||2399.5||2400||2399.5||0
1722422280000|2024-07-31 10:38:00||2398.5||2398.5||2398.5||2398.5|0
1722422290000|2024-07-31 10:38:10|2399||2399||2399||2399||0
1722422300000|2024-07-31 10:38:20|||||||||179
1722422320000|2024-07-31 10:38:40|2399.5||2399.5||2399.5||2399.5||97
1722422330000|2024-07-31 10:38:50|2399||2399||2399||2399||0
1722422400000|2024-07-31 10:40:00|2399.5||2399.5||2399.5||2399.5||250
1722422410000|2024-07-31 10:40:10|2399||2399||2399||2399||0
1722422420000|2024-07-31 10:40:20|2399.5|2399|2400|2399.5|2400|2399.5|2399.5|2399|317
1722422430000|2024-07-31 10:40:30||2399||2399||2399||2399|0
1722422440000|2024-07-31 10:40:40|2399.5||2400||2400||2399.5||0
1722422450000|2024-07-31 10:40:50|2399.5||2399.5||2399.5||2399.5||0
1722422510000|2024-07-31 10:41:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1722422520000|2024-07-31 10:42:00|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|143
1722422530000|2024-07-31 10:42:10||2400||2400||2400||2400|668
1722422560000|2024-07-31 10:42:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722422580000|2024-07-31 10:43:00|2400.5|2400|2402|2401|2402|2401|2400.5|2400|300
1722422600000|2024-07-31 10:43:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1722422620000|2024-07-31 10:43:40|2401|2400|2401|2400|2401|2400|2401|2400|0
1722422650000|2024-07-31 10:44:10|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|588
1722422660000|2024-07-31 10:44:20|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|134
1722422670000|2024-07-31 10:44:30|2401|2399.5|2400.5|2399.5|2401|2399.5|2400.5|2399.5|0
1722422690000|2024-07-31 10:44:50||2400||2399.5||2400||2399.5|100
1722422700000|2024-07-31 10:45:00|2401|2400|2401|2400|2401|2400|2401|2400|171
1722422710000|2024-07-31 10:45:10|2402|2401|2402|2401|2402|2401|2402|2401|168
1722422720000|2024-07-31 10:45:20|2401.5||2402||2402||2401.5||0
1722422730000|2024-07-31 10:45:30|2403|2401.5|2403|2402|2403|2402|2403|2401.5|0
1722422760000|2024-07-31 10:46:00|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1722422780000|2024-07-31 10:46:20|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|0
1722422790000|2024-07-31 10:46:30|2402.5|2401.5|2401.5|2400.5|2402.5|2401.5|2401.5|2400.5|300
1722422800000|2024-07-31 10:46:40|2401|2400|2401|2400|2401|2400|2401|2400|226
1722422810000|2024-07-31 10:46:50|2401.5||2401||2401.5||2401||0
1722422820000|2024-07-31 10:47:00|2400.5||2401||2401||2400.5||0
1722422830000|2024-07-31 10:47:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|510
1722422870000|2024-07-31 10:47:50|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|0
1722422880000|2024-07-31 10:48:00||2400||2400||2400||2400|0
1722422900000|2024-07-31 10:48:20||2400.5||2400.5||2400.5||2400.5|0
1722422920000|2024-07-31 10:48:40|2401|2400|2401|2400|2401|2400.5|2401|2400|204
1722422930000|2024-07-31 10:48:50||2400.5||2400||2400.5||2400|0
1722422980000|2024-07-31 10:49:40|2400.5||2400.5||2400.5||2400.5||20
1722422990000|2024-07-31 10:49:50|||||||||216
1722423000000|2024-07-31 10:50:00|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|300
1722423010000|2024-07-31 10:50:10|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398|0
1722423020000|2024-07-31 10:50:20|2399||2399||2399||2399||0
1722423050000|2024-07-31 10:50:50|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|36
1722423070000|2024-07-31 10:51:10|2399|2398|2399|2398|2399|2398.5|2399|2398|240
1722423090000|2024-07-31 10:51:30|2398.5||2399||2399||2398.5||0
1722423110000|2024-07-31 10:51:50|2400|2399|2400|2399.5|2400|2399.5|2400|2399|0
1722423150000|2024-07-31 10:52:30|||||||||1
1722423170000|2024-07-31 10:52:50||2399||2399||2399||2399|0
1722423190000|2024-07-31 10:53:10|2399.5||2399.5||2399.5||2399.5||0
1722423210000|2024-07-31 10:53:30|2400||2400||2400||2400||0
1722423230000|2024-07-31 10:53:50|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|0
1722423250000|2024-07-31 10:54:10|2400|2401.5|2403|2402|2403|2402|2400|2401.5|70
1722423260000|2024-07-31 10:54:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|93
1722423300000|2024-07-31 10:55:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|288
1722423310000|2024-07-31 10:55:10|2402|2401|2402|2401|2402|2401|2402|2401|0
1722423330000|2024-07-31 10:55:30|2402.5|2401.5|2402.5|2401|2402.5|2401.5|2402.5|2401|0
1722423350000|2024-07-31 10:55:50||2401.5||2401||2401.5||2401|0
1722423370000|2024-07-31 10:56:10||2401.5||2401||2401.5||2401|0
1722423380000|2024-07-31 10:56:20|2401.5||2401.5||2401.5||2401.5||317
1722423400000|2024-07-31 10:56:40|2402||2402||2402||2402||29
1722423440000|2024-07-31 10:57:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|69
1722423450000|2024-07-31 10:57:30|2401|2400|2401|2400|2401|2400|2401|2400|50
1722423480000|2024-07-31 10:58:00|2400.5||2400.5||2400.5||2400.5||5
1722423510000|2024-07-31 10:58:30||2399.5||2399.5||2399.5||2399.5|30
1722423520000|2024-07-31 10:58:40|2400||2400||2400||2400||0
1722423540000|2024-07-31 10:59:00||2399||2399||2399||2399|0
1722423550000|2024-07-31 10:59:10||2398.5||2398.5||2398.5||2398.5|0
1722423560000|2024-07-31 10:59:20||2399||2399||2399||2399|0
1722423570000|2024-07-31 10:59:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722423600000|2024-07-31 11:00:00|2399|2397.5|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|174
1722423630000|2024-07-31 11:00:30|2399||2399||2399||2399||0
1722423640000|2024-07-31 11:00:40|||||||||300
1722423650000|2024-07-31 11:00:50|2399.5||2399.5||2399.5||2399.5||0
1722423660000|2024-07-31 11:01:00|2400||2400||2400||2400||0
1722423670000|2024-07-31 11:01:10|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1722423680000|2024-07-31 11:01:20|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2400|2399.5|300
1722423690000|2024-07-31 11:01:30|2400||2400.5||2400.5||2400||0
1722423710000|2024-07-31 11:01:50|2400|2399|2399.5|2399|2400|2399|2399.5|2398.5|357
1722423720000|2024-07-31 11:02:00|2400||2400||2400||2400||0
1722423730000|2024-07-31 11:02:10|2400.5||2400.5||2400.5||2400.5||0
1722423740000|2024-07-31 11:02:20|2400||2400.5||2400.5||2400||0
1722423750000|2024-07-31 11:02:30|2400||2400.5||2400.5||2400||0
1722423760000|2024-07-31 11:02:40|2400||2400||2400||2400||0
1722423770000|2024-07-31 11:02:50|2399.5||2399.5||2399.5||2399.5||0
1722423790000|2024-07-31 11:03:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1722423820000|2024-07-31 11:03:40|2400.5||2400.5||2400.5||2400.5||0
1722423830000|2024-07-31 11:03:50||2400||2400||2400||2400|0
1722423850000|2024-07-31 11:04:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1722423870000|2024-07-31 11:04:30||2399||2399||2399||2399|23
1722423910000|2024-07-31 11:05:10|2399.5|2399.5|2400|2399.5|2400|2399.5|2399.5|2399.5|69
1722423930000|2024-07-31 11:05:30||2399||2399||2399||2399|0
1722423940000|2024-07-31 11:05:40|2399.5||2399.5||2399.5||2399.5||0
1722423950000|2024-07-31 11:05:50|2400||2400||2400||2400||0
1722423980000|2024-07-31 11:06:20|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|50
1722423990000|2024-07-31 11:06:30||2399.5||2399.5||2399.5||2399.5|28
1722424000000|2024-07-31 11:06:40|2401||2401||2401||2401||0
1722424010000|2024-07-31 11:06:50|2400.5||2400.5||2400.5||2400.5||0
1722424020000|2024-07-31 11:07:00|2401||2400.5||2401||2400.5||0
1722424040000|2024-07-31 11:07:20|2400||2400.5||2400.5||2400||0
1722424050000|2024-07-31 11:07:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1722424140000|2024-07-31 11:09:00||2400.5||2400||2400.5||2400|0
1722424180000|2024-07-31 11:09:40||2400.5||2400.5||2400.5||2400.5|0
1722424220000|2024-07-31 11:10:20|2400.5|2400|2401|2400|2401|2400|2400.5|2400|143
1722424270000|2024-07-31 11:11:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1722424280000|2024-07-31 11:11:20|2400||2400||2400||2400||0
1722424290000|2024-07-31 11:11:30|2399.5|2399|2398.5|2397.5|2399.5|2399|2398.5|2397.5|170
1722424310000|2024-07-31 11:11:50|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|0
1722424320000|2024-07-31 11:12:00||2397||2397||2397||2397|91
1722424330000|2024-07-31 11:12:10|2398||2397.5||2398||2397.5||502
1722424340000|2024-07-31 11:12:20|2398||2397.5||2398||2397.5||174
1722424350000|2024-07-31 11:12:30|2398|2398.5|2399.5|2398|2399.5|2398.5|2398|2398|138
1722424370000|2024-07-31 11:12:50|2399||2399.5||2399.5||2399||0
1722424380000|2024-07-31 11:13:00|2399||2399||2399||2399||0
1722424400000|2024-07-31 11:13:20|2399.5||2399.5||2399.5||2399.5||0
1722424410000|2024-07-31 11:13:30|2399|2398.5|2399|2398|2399|2398.5|2399|2398|211
1722424420000|2024-07-31 11:13:40|2398.5||2399||2399||2398.5||0
1722424440000|2024-07-31 11:14:00|2398.5||2399||2399||2398.5||138
1722424480000|2024-07-31 11:14:40|2398.5||2398.5||2398.5||2398.5||157
1722424490000|2024-07-31 11:14:50|2398|2397.5|2398|2396.5|2398|2397.5|2398|2396.5|238
1722424510000|2024-07-31 11:15:10|2397|2397|2397|2396|2397|2397|2397|2396|19
1722424540000|2024-07-31 11:15:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1722424560000|2024-07-31 11:16:00|2396||2396||2396||2396||0
1722424580000|2024-07-31 11:16:20||2395||2395.5||2395.5||2395|0
1722424640000|2024-07-31 11:17:20|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|12
1722424660000|2024-07-31 11:17:40|2395||2395||2395||2395||75
1722424670000|2024-07-31 11:17:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|99
1722424680000|2024-07-31 11:18:00|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1722424690000|2024-07-31 11:18:10|2394.5||2394.5||2394.5||2394.5||313
1722424740000|2024-07-31 11:19:00|2394||2394||2394.5||2394||0
1722424760000|2024-07-31 11:19:20|2394.5||2394.5||2394.5||2394||12
1722424770000|2024-07-31 11:19:30|2394||2394||2394.5||2394||0
1722424790000|2024-07-31 11:19:50|2393.5|2393|2395|2394|2395|2394|2393.5|2393|130
1722424830000|2024-07-31 11:20:30||2394.5||2394||2394.5||2394|64
1722424850000|2024-07-31 11:20:50||2394.5||2394.5||2394.5||2394.5|0
1722424860000|2024-07-31 11:21:00||2394||2394||2394||2394|0
1722424880000|2024-07-31 11:21:20|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1722424930000|2024-07-31 11:22:10|2395||2395.5||2395.5||2395||39
1722424940000|2024-07-31 11:22:20|2395||2395.5||2395.5||2395||0
1722424950000|2024-07-31 11:22:30|2396|2395|2396|2395|2396|2395|2396|2395|126
1722424970000|2024-07-31 11:22:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1722425000000|2024-07-31 11:23:20|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|0
1722425030000|2024-07-31 11:23:50||2397||2396.5||2397||2396.5|169
1722425040000|2024-07-31 11:24:00|2397||2397||2397||2397||0
1722425050000|2024-07-31 11:24:10|2397.5||2397||2397.5||2397||0
1722425120000|2024-07-31 11:25:20|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1722425130000|2024-07-31 11:25:30||2396||2396||2396||2396|0
1722425170000|2024-07-31 11:26:10||2395.5||2395.5||2395.5||2395.5|0
1722425190000|2024-07-31 11:26:30||2396||2396||2396||2396|0
1722425200000|2024-07-31 11:26:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722425210000|2024-07-31 11:26:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1722425220000|2024-07-31 11:27:00|2396||2396||2396||2395.5||0
1722425240000|2024-07-31 11:27:20||2395.5||2395.5||2395.5||2395.5|0
1722425250000|2024-07-31 11:27:30|2396.5|2395|2396.5|2395|2396.5|2395|2396.5|2395|0
1722425260000|2024-07-31 11:27:40|2396|2395.5|2397|2396|2397|2396|2396|2395.5|5
1722425280000|2024-07-31 11:28:00|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1722425290000|2024-07-31 11:28:10|2396.5||2396.5||2396.5||2396.5||0
1722425310000|2024-07-31 11:28:30|2396|2395|2396|2395|2396|2395|2396|2395|0
1722425340000|2024-07-31 11:29:00|||||||||17
1722425370000|2024-07-31 11:29:30|2395.5||2396||2396||2395.5||0
1722425390000|2024-07-31 11:29:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|229
1722425400000|2024-07-31 11:30:00|2399.5|2398.5|2398.5|2398|2399.5|2399|2398.5|2398|261
1722425410000|2024-07-31 11:30:10|2399|2397.5|2398|2397.5|2399|2397.5|2398|2397.5|589
1722425420000|2024-07-31 11:30:20|2399|2398|2398.5|2398|2399|2398|2398.5|2398|100
1722425430000|2024-07-31 11:30:30||2397.5||2397.5||2397.5||2397.5|50
1722425480000|2024-07-31 11:31:20|2399|2398|2399|2398|2399|2398|2399|2398|100
1722425490000|2024-07-31 11:31:30|2400|2399|2400|2399|2400|2399|2400|2399|112
1722425500000|2024-07-31 11:31:40|2401|2400|2401|2400|2401|2400|2401|2400|750
1722425520000|2024-07-31 11:32:00|2401.5|2400.5|2400.5|2400|2401.5|2400.5|2400.5|2400|112
1722425530000|2024-07-31 11:32:10|2400|2399.5|2400|2399|2400|2399.5|2400|2399|100
1722425550000|2024-07-31 11:32:30|||||||||35
1722425590000|2024-07-31 11:33:10|2399.5||2399.5||2399.5||2399.5||0
1722425630000|2024-07-31 11:33:50|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|254
1722425640000|2024-07-31 11:34:00||2399||2398||2399||2398|0
1722425650000|2024-07-31 11:34:10|2399||2399||2399||2399||0
1722425680000|2024-07-31 11:34:40|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|50
1722425720000|2024-07-31 11:35:20|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|98
1722425740000|2024-07-31 11:35:40|2397.5|2396|2397.5|2396|2397.5|2396|2397.5|2396|0
1722425760000|2024-07-31 11:36:00||2396.5||2396.5||2396.5||2396.5|0
1722425800000|2024-07-31 11:36:40|2397|2396|2398|2397|2398|2397|2397|2395.5|200
1722425820000|2024-07-31 11:37:00||2396.5||2396.5||2396.5||2396.5|148
1722425830000|2024-07-31 11:37:10|2397.5|2396|2397.5|2396|2398|2396|2397.5|2396|0
1722425840000|2024-07-31 11:37:20|2397|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|50
1722425850000|2024-07-31 11:37:30|2397||2397||2397||2397||0
1722425860000|2024-07-31 11:37:40|2396.5||2396.5||2397||2396.5||0
1722425870000|2024-07-31 11:37:50|2397||2397||2397||2397||0
1722425880000|2024-07-31 11:38:00|2396.5|2396.5|2397.5|2396.5|2397.5|2396.5|2396.5|2396.5|0
1722425890000|2024-07-31 11:38:10|2398|2397|2398|2397|2398|2397|2398|2397|66
1722425910000|2024-07-31 11:38:30||2396.5||2397||2397||2396.5|0
1722425920000|2024-07-31 11:38:40|2397.5|2396.5|2398|2396.5|2398|2397|2397.5|2396.5|0
1722425930000|2024-07-31 11:38:50|2397.5||2397.5||2397.5||2397.5||0
1722425940000|2024-07-31 11:39:00|2397|2395.5|2397.5|2396|2397.5|2396|2397|2395.5|0
1722425950000|2024-07-31 11:39:10|2397|2396.5|2397|2396|2397|2396.5|2396.5|2396|0
1722425960000|2024-07-31 11:39:20|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|240
1722425980000|2024-07-31 11:39:40|2396.5||2397||2397||2396.5||0
1722426000000|2024-07-31 11:40:00|2396.5|2395.5|2396.5|2395.5|2397|2396|2396.5|2395.5|102
1722426010000|2024-07-31 11:40:10|||||||||91
1722426020000|2024-07-31 11:40:20|2396||2396.5||2396.5||2396||0
1722426030000|2024-07-31 11:40:30|2396|2395|2396|2395|2396|2395|2396|2395|0
1722426040000|2024-07-31 11:40:40|2395.5||2395.5||2395.5||2395.5||0
1722426050000|2024-07-31 11:40:50|2395|2394|2395|2394|2395|2394|2395|2394|261
1722426080000|2024-07-31 11:41:20|2394.5|2394.5|2396|2395|2396|2395|2394.5|2394.5|0
1722426090000|2024-07-31 11:41:30|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|100
1722426100000|2024-07-31 11:41:40||2395.5||2395.5||2395.5||2395.5|0
1722426110000|2024-07-31 11:41:50|2396.5|2395|2396.5|2395|2396.5|2395|2396.5|2395|0
1722426120000|2024-07-31 11:42:00|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395|24
1722426130000|2024-07-31 11:42:10|2396|2395|2396|2395|2396|2395|2396|2395|131
1722426150000|2024-07-31 11:42:30||2395.5||2395||2395.5||2395|228
1722426160000|2024-07-31 11:42:40|2394|2393|2394|2392.5|2394|2393|2394|2392.5|414
1722426170000|2024-07-31 11:42:50||2393||2393||2393||2393|0
1722426180000|2024-07-31 11:43:00|2395|2394|2395|2394|2395|2394|2395|2394|140
1722426200000|2024-07-31 11:43:20||2394.5||2394.5||2394.5||2394.5|0
1722426210000|2024-07-31 11:43:30|2395.5||2395.5||2395.5||2395.5||0
1722426220000|2024-07-31 11:43:40|||||||||320
1722426240000|2024-07-31 11:44:00||2395||2395||2395||2395|0
1722426280000|2024-07-31 11:44:40|||||||||112
1722426290000|2024-07-31 11:44:50|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1722426330000|2024-07-31 11:45:30|2395|2394.5|2395.5|2395|2395.5|2395|2395|2394.5|0
1722426340000|2024-07-31 11:45:40|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|128
1722426370000|2024-07-31 11:46:10|2396||2396||2396||2396||18
1722426400000|2024-07-31 11:46:40|2395.5||2395.5||2395.5||2395.5||0
1722426410000|2024-07-31 11:46:50|2395||2395||2395||2395||0
1722426420000|2024-07-31 11:47:00|2395.5||2395.5||2395.5||2395.5||0
1722426450000|2024-07-31 11:47:30|2395|2395|2395.5|2394.5|2395.5|2395|2395|2394.5|163
1722426460000|2024-07-31 11:47:40|2395||2395.5||2395.5||2395||151
1722426490000|2024-07-31 11:48:10|2395|2394|2395|2394|2395|2394|2395|2394|145
1722426550000|2024-07-31 11:49:10|2394|2393|2393.5|2393|2394|2393|2393|2392.5|2626
1722426560000|2024-07-31 11:49:20||2392.5||2392.5||2392.5||2392.5|93
1722426570000|2024-07-31 11:49:30|2393||2393||2393||2393||0
1722426580000|2024-07-31 11:49:40|2393.5||2393||2393.5||2393||0
1722426590000|2024-07-31 11:49:50|2392.5|2392|2393|2392|2393|2392|2392.5|2392|0
1722426610000|2024-07-31 11:50:10|2392.5||2392.5||2392.5||2392.5||0
1722426620000|2024-07-31 11:50:20|2393||2393||2393||2393||0
1722426640000|2024-07-31 11:50:40|2392.5||2392.5||2392.5||2392.5||0
1722426650000|2024-07-31 11:50:50|2392|2391.5|2392|2391|2392|2391.5|2392|2391|0
1722426660000|2024-07-31 11:51:00|2391.5|2390|2391.5|2390|2391.5|2390|2391.5|2390|0
1722426670000|2024-07-31 11:51:10|2391||2391||2391||2391||0
1722426680000|2024-07-31 11:51:20|2395|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|240
1722426690000|2024-07-31 11:51:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1722426800000|2024-07-31 11:53:20||2393.5||2393.5||2393.5||2393.5|0
1722426810000|2024-07-31 11:53:30||2393||2393||2393||2393|127
1722426830000|2024-07-31 11:53:50||2393.5||2393||2393.5||2393|0
1722426840000|2024-07-31 11:54:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|421
1722426850000|2024-07-31 11:54:10|2393|2392|2393|2392|2393|2392|2393|2392|0
1722426860000|2024-07-31 11:54:20|2393.5||2393||2393.5||2393||0
1722426870000|2024-07-31 11:54:30|2392.5|2391.5|2393.5|2392.5|2393.5|2392.5|2392.5|2391.5|253
1722426880000|2024-07-31 11:54:40|2393|2391.5|2392.5|2391.5|2393|2391.5|2392.5|2391.5|0
1722426890000|2024-07-31 11:54:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1722426900000|2024-07-31 11:55:00|2393.5|2392.5|2393.5|2392.5|2394|2392.5|2393.5|2392.5|75
1722426910000|2024-07-31 11:55:10|||||||||10
1722426920000|2024-07-31 11:55:20|2393|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|459
1722426990000|2024-07-31 11:56:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1722427020000|2024-07-31 11:57:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1722427030000|2024-07-31 11:57:10||2392||2391.5||2392||2391.5|43
1722427050000|2024-07-31 11:57:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1722427080000|2024-07-31 11:58:00|2392.5||2392.5||2392.5||2392.5||0
1722427090000|2024-07-31 11:58:10||2391.5||2391.5||2391.5||2391.5|41
1722427130000|2024-07-31 11:58:50||2392||2391.5||2392||2391.5|169
1722427150000|2024-07-31 11:59:10||2392||2392||2392||2391.5|0
1722427160000|2024-07-31 11:59:20||2391.5||2392||2392||2391.5|0
1722427170000|2024-07-31 11:59:30||2391.5||2391.5||2392||2391.5|11
1722427180000|2024-07-31 11:59:40||2392||2391.5||2392||2391.5|0
1722427190000|2024-07-31 11:59:50|||||||||240
1722427200000|2024-07-31 12:00:00||2392||2391.5||2392||2391.5|70
1722427210000|2024-07-31 12:00:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|240
1722427220000|2024-07-31 12:00:20|2393||2393.5||2393.5||2393||246
1722427230000|2024-07-31 12:00:30|2393||2393.5||2393.5||2393||100
1722427250000|2024-07-31 12:00:50|||||||||164
1722427260000|2024-07-31 12:01:00|2393|2392|2393|2392|2393|2392.5|2392.5|2392|85
1722427280000|2024-07-31 12:01:20|2392.5|2391.5|2392.5|2391.5|2393|2391.5|2392.5|2391.5|190
1722427300000|2024-07-31 12:01:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1722427310000|2024-07-31 12:01:50|2393.5|2392.5|2394|2393.5|2394|2393.5|2393.5|2392.5|456
1722427320000|2024-07-31 12:02:00|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|300
1722427330000|2024-07-31 12:02:10|2394|2392|2393|2392|2394|2392|2393|2392|216
1722427340000|2024-07-31 12:02:20|2392.5|2391.5|2393|2391.5|2393|2392.5|2392|2391.5|1986
1722427350000|2024-07-31 12:02:30||2392||2392||2392||2392|0
1722427360000|2024-07-31 12:02:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|165
1722427370000|2024-07-31 12:02:50|||||||||27
1722427380000|2024-07-31 12:03:00|2393|2392|2393.5|2392|2393.5|2392|2393|2392|0
1722427390000|2024-07-31 12:03:10|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|544
1722427400000|2024-07-31 12:03:20|2393||2393.5||2393.5||2393||0
1722427410000|2024-07-31 12:03:30|2393||2393.5||2393.5||2393||0
1722427420000|2024-07-31 12:03:40|2393||2393||2393||2393||0
1722427450000|2024-07-31 12:04:10|2393.5||2393.5||2394||2393.5||119
1722427460000|2024-07-31 12:04:20|2394|2393|2394|2393|2394|2393|2394|2393|0
1722427470000|2024-07-31 12:04:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1722427480000|2024-07-31 12:04:40|2394||2394||2394||2394||0
1722427490000|2024-07-31 12:04:50|2394.5|2393|2394|2393|2394.5|2393.5|2394|2393|240
1722427500000|2024-07-31 12:05:00|2393.5|2392.5|2394|2392.5|2394|2392.5|2393.5|2392.5|0
1722427510000|2024-07-31 12:05:10|2393.5||2394||2394||2393.5||0
1722427520000|2024-07-31 12:05:20|2393.5|2393|2394|2393|2394|2393|2393.5|2393|210
1722427530000|2024-07-31 12:05:30|||||||||100
1722427540000|2024-07-31 12:05:40|2393.5||2393.5||2393.5||2393.5||0
1722427550000|2024-07-31 12:05:50|2394||2394||2394||2394||0
1722427580000|2024-07-31 12:06:20|2395.5|2393.5|2395.5|2394.5|2395.5|2394.5|2395.5|2393.5|640
1722427590000|2024-07-31 12:06:30|2396|2394|2395|2394|2396|2394|2394.5|2394|30
1722427610000|2024-07-31 12:06:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1722427620000|2024-07-31 12:07:00|2396|2395|2396|2394.5|2396|2395|2396|2394.5|57
1722427630000|2024-07-31 12:07:10|2395.5||2396||2396||2395.5||0
1722427640000|2024-07-31 12:07:20||2395||2395||2395||2395|0
1722427650000|2024-07-31 12:07:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1722427660000|2024-07-31 12:07:40|2396|2395|2396|2395|2396|2395|2396|2395|0
1722427680000|2024-07-31 12:08:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395|26
1722427710000|2024-07-31 12:08:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1722427720000|2024-07-31 12:08:40|2396.5||2397||2397||2396.5||0
1722427800000|2024-07-31 12:10:00|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|74
1722427820000|2024-07-31 12:10:20|2396.5||2397||2397||2396.5||17
1722427830000|2024-07-31 12:10:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|276
1722427840000|2024-07-31 12:10:40||2396||2396||2396||2396|78
1722427850000|2024-07-31 12:10:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|240
1722427860000|2024-07-31 12:11:00|2397||2397.5||2397.5||2397||169
1722427870000|2024-07-31 12:11:10||2397||2397||2397||2397|0
1722427880000|2024-07-31 12:11:20|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|61
1722427890000|2024-07-31 12:11:30|2397.5||2397.5||2397.5||2397.5||0
1722427910000|2024-07-31 12:11:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1722427940000|2024-07-31 12:12:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722427950000|2024-07-31 12:12:30|2397||2397.5||2397.5||2397||100
1722427960000|2024-07-31 12:12:40||2397||2397||2397||2397|56
1722427970000|2024-07-31 12:12:50|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|229
1722427980000|2024-07-31 12:13:00|2398|2397|2398|2397|2398|2397|2398|2397|0
1722427990000|2024-07-31 12:13:10|2398.5|2397.5|2399|2397.5|2399|2397.5|2398.5|2397.5|0
1722428010000|2024-07-31 12:13:30|2398.5||2398.5||2398.5||2398.5||0
1722428030000|2024-07-31 12:13:50|2398|2397|2398|2397|2398|2397|2398|2397|21
1722428040000|2024-07-31 12:14:00|||||||||97
1722428120000|2024-07-31 12:15:20|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|43
1722428130000|2024-07-31 12:15:30|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1722428140000|2024-07-31 12:15:40|2399||2398.5||2399||2398.5||0
1722428150000|2024-07-31 12:15:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1722428160000|2024-07-31 12:16:00|2397.5|2396.5|2398|2396.5|2398|2397|2397.5|2396.5|112
1722428170000|2024-07-31 12:16:10||2397||2397||2397||2397|0
1722428180000|2024-07-31 12:16:20||2396.5||2397||2397||2396.5|0
1722428190000|2024-07-31 12:16:30||2396.5||2396.5||2396.5||2396.5|0
1722428220000|2024-07-31 12:17:00|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|0
1722428280000|2024-07-31 12:18:00|2397||2397||2397||2397||0
1722428300000|2024-07-31 12:18:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1722428310000|2024-07-31 12:18:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|104
1722428320000|2024-07-31 12:18:40|2397|2396.5|2397|2396|2397|2396.5|2396.5|2395.5|409
1722428330000|2024-07-31 12:18:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722428340000|2024-07-31 12:19:00|2398|2397|2398|2396.5|2398|2397|2398|2396.5|60
1722428350000|2024-07-31 12:19:10|2397.5||2398||2398||2397.5||0
1722428360000|2024-07-31 12:19:20||2397||2397||2397||2397|0
1722428380000|2024-07-31 12:19:40|2397.5||2398||2398||2397.5||0
1722428390000|2024-07-31 12:19:50|2397|2396|2397|2396|2397|2396|2397|2396|0
1722428400000|2024-07-31 12:20:00|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|37
1722428410000|2024-07-31 12:20:10|2396.5||2396||2396.5||2396||0
1722428430000|2024-07-31 12:20:30|2396.5||2396.5||2396.5||2396.5||226
1722428440000|2024-07-31 12:20:40|2396||2396||2396.5||2396||157
1722428450000|2024-07-31 12:20:50|2395|2394.5|2395|2394|2395|2394.5|2394.5|2394|268
1722428470000|2024-07-31 12:21:10|2395.5|2394.5|2395.5|2394.5|2396|2394.5|2395.5|2394.5|0
1722428480000|2024-07-31 12:21:20|2395||2395||2395||2395||20
1722428490000|2024-07-31 12:21:30|2395.5||2395||2395.5||2395||0
1722428500000|2024-07-31 12:21:40|2395.5||2396||2396||2395.5||300
1722428510000|2024-07-31 12:21:50|2395.5||2395.5||2395.5||2395.5||0
1722428530000|2024-07-31 12:22:10|2396|2395|2396|2395|2396|2395|2396|2395|0
1722428540000|2024-07-31 12:22:20||2394.5||2394.5||2394.5||2394.5|0
1722428570000|2024-07-31 12:22:50|2395.5||2395.5||2395.5||2395.5||0
1722428580000|2024-07-31 12:23:00|2396||2396||2396||2396||0
1722428590000|2024-07-31 12:23:10|2395.5||2395.5||2395.5||2395.5||0
1722428600000|2024-07-31 12:23:20|2396|2395|2396|2395|2396|2395|2396|2395|50
1722428610000|2024-07-31 12:23:30||2394.5||2394.5||2394.5||2394.5|0
1722428630000|2024-07-31 12:23:50|2395.5||2395.5||2395.5||2395.5||0
1722428650000|2024-07-31 12:24:10|2396|2395|2396|2394.5|2396|2395|2396|2394.5|0
1722428660000|2024-07-31 12:24:20|2397|2395|2397.5|2397|2398|2397|2397|2395|0
1722428680000|2024-07-31 12:24:40|2398|2396.5|2397|2396.5|2398|2396.5|2397|2396.5|0
1722428690000|2024-07-31 12:24:50|2397.5||2397.5||2397.5||2397.5||0
1722428700000|2024-07-31 12:25:00|2397||2397.5||2397.5||2397||0
1722428710000|2024-07-31 12:25:10|2397||2397.5||2397.5||2397||130
1722428750000|2024-07-31 12:25:50|2397||2397.5||2397.5||2397||58
1722428760000|2024-07-31 12:26:00|2397||2397.5||2397.5||2397||5
1722428780000|2024-07-31 12:26:20|2397|2396|2397|2396|2397|2396|2397|2396|0
1722428800000|2024-07-31 12:26:40|2396.5||2396.5||2396.5||2396.5||0
1722428830000|2024-07-31 12:27:10|2396|2395|2396|2395|2396|2395|2396|2395|0
1722428840000|2024-07-31 12:27:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|50
1722428850000|2024-07-31 12:27:30|2396||2396.5||2396.5||2396||0
1722428880000|2024-07-31 12:28:00|2397.5|2396|2397|2396|2397.5|2396|2397|2396|0
1722428980000|2024-07-31 12:29:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|38
1722429000000|2024-07-31 12:30:00|2397|2396|2398|2397|2399|2397.5|2397|2396|786
1722429010000|2024-07-31 12:30:10|2397.5|2397.5|2397.5|2396.5|2398|2397.5|2397|2396.5|703
1722429020000|2024-07-31 12:30:20|2398|2397|2398|2396.5|2398|2397|2397.5|2396.5|0
1722429040000|2024-07-31 12:30:40|2397.5|2396|2397|2396|2397.5|2396.5|2397|2396|0
1722429050000|2024-07-31 12:30:50|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1722429060000|2024-07-31 12:31:00|2396.5||2396||2396.5||2396||15
1722429080000|2024-07-31 12:31:20|2396.5|2395|2396.5|2395.5|2396.5|2395.5|2396.5|2395|0
1722429090000|2024-07-31 12:31:30|2397|2396|2397|2396|2397|2396|2396.5|2395.5|57
1722429100000|2024-07-31 12:31:40|2396.5||2396.5||2396.5||2396.5||68
1722429120000|2024-07-31 12:32:00|2397||2397||2397||2396.5||0
1722429130000|2024-07-31 12:32:10|2396.5|2396.5|2398|2397|2398|2397|2396.5|2396.5|300
1722429140000|2024-07-31 12:32:20|2398.5|2397.5|2398.5|2397|2398.5|2397.5|2398.5|2397|0
1722429150000|2024-07-31 12:32:30||2397.5||2397||2397.5||2397|0
1722429160000|2024-07-31 12:32:40|2398||2398||2398||2397.5||0
1722429180000|2024-07-31 12:33:00|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|0
1722429190000|2024-07-31 12:33:10|2397.5||2397.5||2397.5||2397.5||0
1722429200000|2024-07-31 12:33:20|2398||2397.5||2398||2397.5||0
1722429210000|2024-07-31 12:33:30|2397||2397.5||2397.5||2397||0
1722429220000|2024-07-31 12:33:40||2397||2396.5||2397||2396.5|0
1722429230000|2024-07-31 12:33:50|2397|2396|2396|2395.5|2397|2396|2396|2395.5|272
1722429240000|2024-07-31 12:34:00|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|50
1722429250000|2024-07-31 12:34:10|2396||2396||2396||2396||300
1722429260000|2024-07-31 12:34:20|2397|2396|2397|2396|2397|2396|2396.5|2396|219
1722429270000|2024-07-31 12:34:30|2397.5||2397||2397.5||2397||0
1722429280000|2024-07-31 12:34:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1722429290000|2024-07-31 12:34:50||2396||2396||2396||2396|0
1722429300000|2024-07-31 12:35:00|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1722429310000|2024-07-31 12:35:10|2397|2396|2397|2396|2397|2396|2397|2396|0
1722429330000|2024-07-31 12:35:30|2396.5|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|0
1722429350000|2024-07-31 12:35:50|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1722429360000|2024-07-31 12:36:00||2397||2397||2397||2397|0
1722429370000|2024-07-31 12:36:10||2396.5||2397||2397||2396.5|0
1722429390000|2024-07-31 12:36:30|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1722429400000|2024-07-31 12:36:40|2398||2398||2398||2398||0
1722429410000|2024-07-31 12:36:50|2398.5|2397|2398|2397|2398.5|2397|2398|2397|21
1722429420000|2024-07-31 12:37:00|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|26
1722429430000|2024-07-31 12:37:10|2398.5||2398.5||2398.5||2398.5||0
1722429440000|2024-07-31 12:37:20|2398||2398.5||2398.5||2398||0
1722429460000|2024-07-31 12:37:40|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1722429470000|2024-07-31 12:37:50|2398.5|2398|2398.5|2398|2399|2398|2398.5|2398|0
1722429480000|2024-07-31 12:38:00|2398|2397|2398|2397|2398.5|2397|2397.5|2397|104
1722429500000|2024-07-31 12:38:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|87
1722429520000|2024-07-31 12:38:40|2397|2396|2397.5|2396.5|2397.5|2396.5|2396.5|2396|35
1722429530000|2024-07-31 12:38:50|||||||||41
1722429560000|2024-07-31 12:39:20|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|21
1722429570000|2024-07-31 12:39:30|2398||2398||2398||2398||0
1722429580000|2024-07-31 12:39:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|66
1722429590000|2024-07-31 12:39:50|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|343
1722429610000|2024-07-31 12:40:10|2397|2397|2397.5|2397|2397.5|2397|2397|2397|300
1722429630000|2024-07-31 12:40:30|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1722429660000|2024-07-31 12:41:00|2398|2399|2400|2399|2400|2399|2398|2399|17
1722429670000|2024-07-31 12:41:10||2399.5||2399.5||2399.5||2399.5|0
1722429690000|2024-07-31 12:41:30|2400.5|2400|2401.5|2400.5|2401.5|2400.5|2400.5|2400|200
1722429710000|2024-07-31 12:41:50|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401|0
1722429720000|2024-07-31 12:42:00|2403|2402|2403|2402.5|2403|2402.5|2403|2402|10
1722429730000|2024-07-31 12:42:10|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|230
1722429740000|2024-07-31 12:42:20|2403|2402|2402.5|2402|2403|2402|2402.5|2402|109
1722429750000|2024-07-31 12:42:30|2403||2403||2403||2402.5||0
1722429770000|2024-07-31 12:42:50||2402.5||2402.5||2402.5||2402.5|0
1722429780000|2024-07-31 12:43:00|2403.5|2402|2403|2402|2403.5|2402|2403|2402|150
1722429800000|2024-07-31 12:43:20|2402.5||2402.5||2402.5||2402.5||0
1722429810000|2024-07-31 12:43:30|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1722429840000|2024-07-31 12:44:00||2401||2401||2401||2401|0
1722429850000|2024-07-31 12:44:10|2401.5||2401.5||2401.5||2401.5||0
1722429860000|2024-07-31 12:44:20|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1722429870000|2024-07-31 12:44:30|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|50
1722429880000|2024-07-31 12:44:40|2400.5|2400|2401|2400|2401|2400|2400.5|2400|41
1722429890000|2024-07-31 12:44:50||2400.5||2400||2400.5||2400|0
1722429900000|2024-07-31 12:45:00||2400.5||2400.5||2400.5||2400.5|0
1722429910000|2024-07-31 12:45:10|2401.5||2401.5||2401.5||2401.5||0
1722429930000|2024-07-31 12:45:30||2401||2401||2401||2401|0
1722429960000|2024-07-31 12:46:00|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1722429970000|2024-07-31 12:46:10|||||||||50
1722429990000|2024-07-31 12:46:30||2400||2400||2400||2400|0
1722430000000|2024-07-31 12:46:40|2400.5|2399.5|2400|2399.5|2401|2399.5|2400|2399.5|20
1722430020000|2024-07-31 12:47:00|2400.5||2400.5||2400.5||2400.5||0
1722430030000|2024-07-31 12:47:10||2400||2400||2400||2400|0
1722430040000|2024-07-31 12:47:20||2399.5||2399.5||2400||2399.5|0
1722430050000|2024-07-31 12:47:30|2400||2400||2400||2400||0
1722430060000|2024-07-31 12:47:40|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|0
1722430070000|2024-07-31 12:47:50||2399.5||2399.5||2399.5||2399.5|0
1722430090000|2024-07-31 12:48:10|2401.5|2400|2400.5|2400|2401.5|2400.5|2400.5|2400|0
1722430100000|2024-07-31 12:48:20|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|50
1722430120000|2024-07-31 12:48:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|32
1722430130000|2024-07-31 12:48:50|2401||2401.5||2401.5||2401||126
1722430170000|2024-07-31 12:49:30|2401|2399.5|2400.5|2399.5|2401|2399.5|2400.5|2399.5|32
1722430190000|2024-07-31 12:49:50|||||||||5
1722430200000|2024-07-31 12:50:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722430220000|2024-07-31 12:50:20|2399|2397.5|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|0
1722430240000|2024-07-31 12:50:40|2399|2398|2399|2398.5|2399|2398.5|2399|2398|0
1722430250000|2024-07-31 12:50:50|2399.5|2398|2399|2398|2399.5|2398|2399|2398|0
1722430260000|2024-07-31 12:51:00|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|0
1722430270000|2024-07-31 12:51:10|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1722430280000|2024-07-31 12:51:20|2399||2399.5||2399.5||2399||0
1722430300000|2024-07-31 12:51:40|2399||2399||2399.5||2399||50
1722430310000|2024-07-31 12:51:50|2398.5|2398|2398.5|2397.5|2398.5|2398|2398|2397.5|0
1722430320000|2024-07-31 12:52:00|2399||2398.5||2399||2398.5||71
1722430350000|2024-07-31 12:52:30|2399|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2398|0
1722430370000|2024-07-31 12:52:50|2399||2399||2399||2399||0
1722430380000|2024-07-31 12:53:00|2399.5|2398|2399.5|2398|2399.5|2398|2399|2398|50
1722430400000|2024-07-31 12:53:20||2398.5||2399||2399||2398.5|0
1722430410000|2024-07-31 12:53:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|162
1722430440000|2024-07-31 12:54:00|2400|2399|2400.5|2399|2400.5|2399.5|2400|2399|300
1722430450000|2024-07-31 12:54:10||2399.5||2399.5||2399.5||2399.5|0
1722430460000|2024-07-31 12:54:20||2400||2400||2400||2400|0
1722430490000|2024-07-31 12:54:50|||||||||50
1722430500000|2024-07-31 12:55:00|||||||||202
1722430510000|2024-07-31 12:55:10|2400|2399.5|2401|2400|2401|2400.5|2400|2399.5|0
1722430520000|2024-07-31 12:55:20|2400.5|2399.5|2399.5|2399|2401|2399.5|2399.5|2399|300
1722430550000|2024-07-31 12:55:50|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|50
1722430560000|2024-07-31 12:56:00|||||||||1
1722430610000|2024-07-31 12:56:50|2399.5|2399|2400|2399.5|2400|2399.5|2399.5|2399|12
1722430630000|2024-07-31 12:57:10|2400.5|2400|2401|2400|2401|2400|2400.5|2400|50
1722430640000|2024-07-31 12:57:20|2400.5||2400.5||2401||2400.5||0
1722430650000|2024-07-31 12:57:30|2401|2399|2400|2399|2401|2399|2400|2399|28
1722430660000|2024-07-31 12:57:40|2399.5|2398.5|2399|2397.5|2399.5|2398.5|2399|2397.5|275
1722430670000|2024-07-31 12:57:50|2398.5||2398.5||2398.5||2398.5||0
1722430680000|2024-07-31 12:58:00|2399|2398|2399.5|2398|2399.5|2398|2398.5|2398|0
1722430690000|2024-07-31 12:58:10|2399||2399||2399||2399||0
1722430700000|2024-07-31 12:58:20|2397.5|2397|2398|2397|2398|2397|2397.5|2397|0
1722430710000|2024-07-31 12:58:30|||||||||100
1722430720000|2024-07-31 12:58:40|2397.5||2397.5||2397.5||2397.5||1
1722430730000|2024-07-31 12:58:50|2398||2398||2398||2398||0
1722430740000|2024-07-31 12:59:00|2397.5||2397.5||2397.5||2397.5||0
1722430760000|2024-07-31 12:59:20||2396.5||2396.5||2396.5||2396.5|27
1722430770000|2024-07-31 12:59:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1722430800000|2024-07-31 13:00:00|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|54
1722430810000|2024-07-31 13:00:10|||||||||181
1722430820000|2024-07-31 13:00:20|2397.5||2397.5||2397.5||2397.5||0
1722430830000|2024-07-31 13:00:30|2398||2398||2398||2398||0
1722430840000|2024-07-31 13:00:40|2397.5||2397.5||2397.5||2397.5||0
1722430850000|2024-07-31 13:00:50|2398||2397.5||2398||2397.5||0
1722430870000|2024-07-31 13:01:10|2397|2396|2397|2396|2397|2396|2397|2396|0
1722430910000|2024-07-31 13:01:50|2397.5|2396.5|2400.5|2400|2400.5|2400|2397.5|2396|139
1722430920000|2024-07-31 13:02:00|2400|2399|2399|2398|2400|2399|2399|2398|548
1722430930000|2024-07-31 13:02:10|2396|2395.5|2396.5|2395.5|2396.5|2396|2396|2395.5|50
1722430950000|2024-07-31 13:02:30|2395.5|2395|2394|2393|2395.5|2395|2394|2393|287
1722430960000|2024-07-31 13:02:40|2393.5|2392|2393|2392|2393.5|2392|2392.5|2392|161
1722430980000|2024-07-31 13:03:00||2392.5||2392||2392.5||2392|0
1722430990000|2024-07-31 13:03:10|2394|2392.5|2393.5|2392.5|2394|2393.5|2393.5|2392.5|207
1722431000000|2024-07-31 13:03:20|2392.5|2392|2393|2392|2393|2392|2392.5|2392|119
1722431010000|2024-07-31 13:03:30|2393.5|2392.5|2393|2392|2393.5|2392.5|2393|2392|0
1722431020000|2024-07-31 13:03:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392|59
1722431030000|2024-07-31 13:03:50|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|7
1722431040000|2024-07-31 13:04:00|2394|2392|2394|2392.5|2394|2392.5|2394|2392|54
1722431050000|2024-07-31 13:04:10|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|162
1722431080000|2024-07-31 13:04:40|||||||||201
1722431100000|2024-07-31 13:05:00|2393|2393|2394|2393|2394|2393|2393|2393|102
1722431120000|2024-07-31 13:05:20|2393.5|2393.5|2394|2393|2394|2393.5|2393.5|2393|166
1722431130000|2024-07-31 13:05:30|2393.5||2393.5||2394||2393.5||293
1722431140000|2024-07-31 13:05:40|2394||2394||2394||2394||79
1722431190000|2024-07-31 13:06:30|2393.5|2392.5|2389.5|2388.5|2393.5|2392.5|2389.5|2388.5|1674
1722431200000|2024-07-31 13:06:40|2390.5|2390|2392|2391|2392|2391.5|2390.5|2390|1094
1722431210000|2024-07-31 13:06:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1722431250000|2024-07-31 13:07:30|2391||2391||2391||2391||0
1722431270000|2024-07-31 13:07:50|2390.5|2390|2390.5|2389.5|2390.5|2390.5|2390.5|2389.5|53
1722431280000|2024-07-31 13:08:00|2389.5|2388.5|2389.5|2389|2389.5|2389|2389.5|2388.5|692
1722431290000|2024-07-31 13:08:10|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|442
1722431300000|2024-07-31 13:08:20|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1722431320000|2024-07-31 13:08:40|2391.5|2390|2391.5|2390|2391.5|2390|2391.5|2390|0
1722431330000|2024-07-31 13:08:50||2390.5||2390.5||2390.5||2390.5|0
1722431350000|2024-07-31 13:09:10|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391|0
1722431360000|2024-07-31 13:09:20|2393|2392|2393|2392|2393|2392|2393|2392|148
1722431390000|2024-07-31 13:09:50|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391.5|40
1722431410000|2024-07-31 13:10:10|2393.5|2393|2394.5|2393.5|2394.5|2393.5|2393.5|2393|100
1722431420000|2024-07-31 13:10:20|2394||2394.5||2394.5||2394||0
1722431460000|2024-07-31 13:11:00|2394|2393|2394|2393|2394|2393|2394|2393|130
1722431500000|2024-07-31 13:11:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392|45
1722431520000|2024-07-31 13:12:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1722431530000|2024-07-31 13:12:10|2393.5||2394||2394||2393.5||86
1722431540000|2024-07-31 13:12:20||2393.5||2393.5||2393.5||2393.5|0
1722431550000|2024-07-31 13:12:30|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1722431560000|2024-07-31 13:12:40|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|360
1722431570000|2024-07-31 13:12:50|2394||2394.5||2394.5||2394||50
1722431600000|2024-07-31 13:13:20|2394||2394||2394.5||2394||0
1722431610000|2024-07-31 13:13:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1722431620000|2024-07-31 13:13:40|2394|2393.5|2393.5|2393|2394|2393.5|2393.5|2393|0
1722431640000|2024-07-31 13:14:00|2394||2394||2394||2394||0
1722431660000|2024-07-31 13:14:20|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|140
1722431670000|2024-07-31 13:14:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1722431680000|2024-07-31 13:14:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1722431690000|2024-07-31 13:14:50|2394||2394||2394||2394||0
1722431700000|2024-07-31 13:15:00|2394.5|2393|2393.5|2393|2394.5|2393|2393.5|2393|50
1722431730000|2024-07-31 13:15:30|2393|2392.5|2392.5|2391|2393|2392.5|2392.5|2391|58
1722431740000|2024-07-31 13:15:40|2392||2391.5||2392||2391.5||50
1722431750000|2024-07-31 13:15:50|||||||||42
1722431760000|2024-07-31 13:16:00|2390.5|2390|2390.5|2389|2390.5|2390|2390.5|2389|0
1722431770000|2024-07-31 13:16:10|2391.5|2389.5|2391.5|2391|2392|2391|2391.5|2389.5|406
1722431780000|2024-07-31 13:16:20|||||||||153
1722431790000|2024-07-31 13:16:30|2391|2390.5|2391|2390|2391|2390.5|2390.5|2390|145
1722431800000|2024-07-31 13:16:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|102
1722431830000|2024-07-31 13:17:10|2390|2389|2389.5|2389|2390|2389|2389.5|2389|159
1722431850000|2024-07-31 13:17:30|2390||2390||2390||2390||0
1722431860000|2024-07-31 13:17:40||2389.5||2389||2389.5||2389|150
1722431870000|2024-07-31 13:17:50|2390.5|2389.5|2390|2389|2390.5|2389.5|2390|2389|0
1722431910000|2024-07-31 13:18:30||2389.5||2389.5||2389.5||2389.5|100
1722431920000|2024-07-31 13:18:40||2389||2389||2389||2389|0
1722431930000|2024-07-31 13:18:50||2389.5||2389||2389.5||2389|0
1722431950000|2024-07-31 13:19:10|2389.5|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|28
1722431970000|2024-07-31 13:19:30|||||||||182
1722432000000|2024-07-31 13:20:00|||||||||12
1722432020000|2024-07-31 13:20:20||2388||2388.5||2388.5||2388|261
1722432030000|2024-07-31 13:20:30|2388.5|2388|2388.5|2387.5|2388.5|2388|2388.5|2387.5|30
1722432040000|2024-07-31 13:20:40|2388|2387|2387.5|2387|2388|2387|2387.5|2387|0
1722432050000|2024-07-31 13:20:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1722432060000|2024-07-31 13:21:00|2389|2388|2389|2388|2389|2388|2389|2387.5|50
1722432070000|2024-07-31 13:21:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1722432080000|2024-07-31 13:21:20|2388||2388||2388||2388||0
1722432090000|2024-07-31 13:21:30||2387||2387||2387||2387|0
1722432100000|2024-07-31 13:21:40|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|51
1722432110000|2024-07-31 13:21:50|2388|2387|2388|2387|2388|2387|2388|2387|111
1722432130000|2024-07-31 13:22:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1722432160000|2024-07-31 13:22:40|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|581
1722432170000|2024-07-31 13:22:50|2387||2387.5||2387.5||2387||0
1722432180000|2024-07-31 13:23:00|2388|2387|2388|2386.5|2388|2387|2388|2386.5|0
1722432200000|2024-07-31 13:23:20|2387.5||2387.5||2387.5||2387.5||0
1722432210000|2024-07-31 13:23:30|2388||2388||2388||2388||0
1722432220000|2024-07-31 13:23:40|2387.5|2387|2388|2387|2388|2387|2387.5|2387|219
1722432230000|2024-07-31 13:23:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1722432240000|2024-07-31 13:24:00|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|199
1722432260000|2024-07-31 13:24:20|2389|2388|2389|2388.5|2389|2388.5|2389|2388|0
1722432270000|2024-07-31 13:24:30|2389.5||2389.5||2389.5||2389.5||0
1722432280000|2024-07-31 13:24:40|2389|2388|2389|2388|2389|2388|2389|2388|47
1722432290000|2024-07-31 13:24:50|2388.5|2387.5|2388.5|2387.5|2389|2387.5|2388|2387.5|49
1722432300000|2024-07-31 13:25:00|2388||2388.5||2388.5||2388||0
1722432310000|2024-07-31 13:25:10|2388|2387|2388|2387|2388.5|2387|2388|2387|12
1722432320000|2024-07-31 13:25:20|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1722432330000|2024-07-31 13:25:30|2387|2386|2387|2386|2387|2386|2387|2386|0
1722432340000|2024-07-31 13:25:40|2386.5||2386.5||2386.5||2386.5||184
1722432370000|2024-07-31 13:26:10||2385.5||2385.5||2385.5||2385.5|117
1722432380000|2024-07-31 13:26:20|2386|2385|2386|2385|2386|2385|2385.5|2385|225
1722432390000|2024-07-31 13:26:30|2385.5|2384.5|2384.5|2384|2385.5|2384.5|2384.5|2384|215
1722432400000|2024-07-31 13:26:40||2383.5||2383.5||2383.5||2383.5|89
1722432410000|2024-07-31 13:26:50|2384||2384||2384||2384||107
1722432430000|2024-07-31 13:27:10|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|203
1722432450000|2024-07-31 13:27:30|2384||2384||2384||2384||0
1722432460000|2024-07-31 13:27:40|2385|2383.5|2385|2384|2385|2384|2384.5|2383.5|319
1722432470000|2024-07-31 13:27:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|324
1722432480000|2024-07-31 13:28:00|2384|2383|2384|2383|2384|2383|2383.5|2383|63
1722432490000|2024-07-31 13:28:10|2384.5|2383.5|2384|2383.5|2384.5|2383.5|2384|2383.5|0
1722432500000|2024-07-31 13:28:20|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|0
1722432510000|2024-07-31 13:28:30|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|113
1722432520000|2024-07-31 13:28:40|2385||2385||2385||2384.5||0
1722432530000|2024-07-31 13:28:50|2384.5||2384.5||2384.5||2384.5||0
1722432540000|2024-07-31 13:29:00|2384|2383|2384|2383|2384|2383|2384|2383|50
1722432570000|2024-07-31 13:29:30|2383.5||2383.5||2383.5||2383.5||0
1722432600000|2024-07-31 13:30:00|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|246
1722432610000|2024-07-31 13:30:10|2384.5|2383.5|2383.5|2383|2385|2384|2383.5|2383|293
1722432620000|2024-07-31 13:30:20|2383|2382.5|2383.5|2382.5|2384|2383|2383|2382.5|185
1722432630000|2024-07-31 13:30:30|2382.5|2382|2382.5|2382|2383|2382|2382.5|2382|202
1722432640000|2024-07-31 13:30:40|2381.5|2381|2382|2381|2382.5|2381.5|2381.5|2380.5|225
1722432660000|2024-07-31 13:31:00|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|0
1722432670000|2024-07-31 13:31:10|2382|2380.5|2382.5|2382|2382.5|2382|2382|2380.5|381
1722432680000|2024-07-31 13:31:20|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|301
1722432690000|2024-07-31 13:31:30|2381.5|2381|2382|2381|2382|2381|2381.5|2381|165
1722432710000|2024-07-31 13:31:50|2381.5|2380.5|2381.5|2380|2381.5|2380.5|2381|2380|549
1722432720000|2024-07-31 13:32:00|2382.5|2380.5|2382.5|2381.5|2382.5|2382|2382.5|2380.5|160
1722432750000|2024-07-31 13:32:30|2383|2382.5|2383|2382.5|2383.5|2383|2383|2382.5|464
1722432760000|2024-07-31 13:32:40|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|167
1722432770000|2024-07-31 13:32:50|2385.5|2385|2385.5|2385|2386|2385|2385.5|2385|0
1722432780000|2024-07-31 13:33:00|2386||2386.5||2386.5||2386||0
1722432790000|2024-07-31 13:33:10|2386|2385.5|2386.5|2386|2386.5|2386|2386|2385|172
1722432800000|2024-07-31 13:33:20||2385.5||2386||2386||2385.5|68
1722432810000|2024-07-31 13:33:30|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|336
1722432820000|2024-07-31 13:33:40|2387|2386|2387|2386|2387.5|2386|2387|2386|0
1722432830000|2024-07-31 13:33:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|175
1722432840000|2024-07-31 13:34:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1722432850000|2024-07-31 13:34:10|2384.5|2383|2384|2383|2384.5|2383|2384|2383|136
1722432860000|2024-07-31 13:34:20||2382.5||2382.5||2382.5||2382.5|0
1722432870000|2024-07-31 13:34:30|2383.5|2381.5|2382.5|2381.5|2383.5|2381.5|2382.5|2381.5|158
1722432880000|2024-07-31 13:34:40|2383|2382|2383|2381.5|2383|2382.5|2383|2381.5|52
1722432890000|2024-07-31 13:34:50|2382.5||2382.5||2382.5||2382.5||0
1722432900000|2024-07-31 13:35:00|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|0
1722432910000|2024-07-31 13:35:10|2383|2383|2384|2383|2384|2383|2383|2383|232
1722432920000|2024-07-31 13:35:20|2383.5|2382|2383|2382|2383.5|2382|2383|2382|169
1722432930000|2024-07-31 13:35:30|2383.5||2383||2383.5||2383||0
1722432940000|2024-07-31 13:35:40|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1722432950000|2024-07-31 13:35:50|2384|2382|2384|2383|2384|2383.5|2384|2382|50
1722432960000|2024-07-31 13:36:00||2383.5||2383||2383.5||2383|470
1722432970000|2024-07-31 13:36:10|2383.5|2382.5|2384|2383.5|2384|2383.5|2383.5|2382.5|0
1722432980000|2024-07-31 13:36:20|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|0
1722432990000|2024-07-31 13:36:30|2383||2383.5||2383.5||2383||168
1722433000000|2024-07-31 13:36:40|2383|2382|2383|2382.5|2383|2382.5|2383|2382|3
1722433010000|2024-07-31 13:36:50|2382.5|2382|2383|2382|2383|2382|2382.5|2382|0
1722433020000|2024-07-31 13:37:00|2382.5|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|108
1722433030000|2024-07-31 13:37:10|2382.5||2382.5||2382.5||2382.5||58
1722433040000|2024-07-31 13:37:20|2383|2382|2383|2382|2383|2382|2383|2382|284
1722433050000|2024-07-31 13:37:30|2383.5|2383|2384|2383|2384|2383|2383.5|2383|0
1722433070000|2024-07-31 13:37:50|2383.5|2383.5|2383.5|2383|2383.5|2383.5|2383.5|2383|0
1722433080000|2024-07-31 13:38:00|2383|2382.5|2384|2383|2384|2383|2383|2382|62
1722433090000|2024-07-31 13:38:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1722433100000|2024-07-31 13:38:20|2383|2382|2383|2381.5|2383|2382|2383|2381.5|0
1722433110000|2024-07-31 13:38:30|2382.5||2382.5||2382.5||2382.5||0
1722433120000|2024-07-31 13:38:40|2382|2381|2380.5|2379.5|2382|2381|2380|2379|836
1722433140000|2024-07-31 13:39:00|2380||2380.5||2380.5||2380||335
1722433150000|2024-07-31 13:39:10|2380||2380||2380||2380||0
1722433160000|2024-07-31 13:39:20|2379.5|2379|2379|2378|2379.5|2379|2379|2378|1181
1722433170000|2024-07-31 13:39:30|2378.5|2377.5|2379.5|2378|2379.5|2378|2378.5|2377.5|156
1722433180000|2024-07-31 13:39:40|2380|2378.5|2380|2379|2380|2379|2380|2378.5|225
1722433190000|2024-07-31 13:39:50|2379.5||2379.5||2379.5||2379.5||0
1722433200000|2024-07-31 13:40:00|2380|2379.5|2380.5|2379|2380.5|2379.5|2380|2379|50
1722433210000|2024-07-31 13:40:10|2380|2379.5|2381|2380|2381|2380|2380|2379.5|116
1722433220000|2024-07-31 13:40:20|2381.5|2380.5|2382|2381|2382|2381|2381|2380|411
1722433230000|2024-07-31 13:40:30|2382.5|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|112
1722433240000|2024-07-31 13:40:40|2382.5||2382.5||2382.5||2382.5||50
1722433270000|2024-07-31 13:41:10|2383|2382|2383|2382.5|2383|2382.5|2383|2382|5
1722433280000|2024-07-31 13:41:20|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|80
1722433290000|2024-07-31 13:41:30||2381.5||2381.5||2381.5||2381.5|197
1722433300000|2024-07-31 13:41:40|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1722433310000|2024-07-31 13:41:50|2383.5||2383.5||2383.5||2383.5||0
1722433330000|2024-07-31 13:42:10||2383||2383||2383||2383|0
1722433340000|2024-07-31 13:42:20||2382.5||2382.5||2382.5||2382.5|188
1722433350000|2024-07-31 13:42:30|||||||||50
1722433370000|2024-07-31 13:42:50|2384|2383|2384|2383|2384|2383|2384|2383|240
1722433380000|2024-07-31 13:43:00|2383.5|2382.5|2383|2382|2384|2382.5|2383|2382|53
1722433390000|2024-07-31 13:43:10|||||||||54
1722433410000|2024-07-31 13:43:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|210
1722433420000|2024-07-31 13:43:40|2382|2381|2382|2381|2382|2381|2382|2381|50
1722433430000|2024-07-31 13:43:50|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|100
1722433480000|2024-07-31 13:44:40|2381||2381||2381||2381||0
1722433490000|2024-07-31 13:44:50|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|0
1722433500000|2024-07-31 13:45:00|2381|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|309
1722433510000|2024-07-31 13:45:10|2382|2381|2382|2381|2382|2381|2382|2381|115
1722433520000|2024-07-31 13:45:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|199
1722433530000|2024-07-31 13:45:30|2381|2380|2381|2380|2381.5|2380|2381|2380|163
1722433540000|2024-07-31 13:45:40|2380.5|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|0
1722433550000|2024-07-31 13:45:50|2381||2380.5||2381||2380.5||2
1722433570000|2024-07-31 13:46:10|2381|2380|2379.5|2379|2381|2380|2379.5|2379|211
1722433580000|2024-07-31 13:46:20|||||||||1172
1722433590000|2024-07-31 13:46:30|2380||2380||2380||2380||19
1722433610000|2024-07-31 13:46:50|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378|111
1722433620000|2024-07-31 13:47:00|2380|2379|2381|2380|2381|2380|2380|2379|237
1722433630000|2024-07-31 13:47:10|2381.5|2380.5|2381.5|2381|2382|2381.5|2381.5|2380.5|371
1722433640000|2024-07-31 13:47:20|2382|2380.5|2382|2381|2382|2381.5|2381|2380.5|210
1722433650000|2024-07-31 13:47:30|2381.5|2381.5|2381.5|2380.5|2382|2381.5|2381|2380.5|257
1722433660000|2024-07-31 13:47:40|2382||2382||2382||2381.5||0
1722433670000|2024-07-31 13:47:50|2381.5|2381|2382|2381|2382|2381|2381.5|2381|0
1722433680000|2024-07-31 13:48:00|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|122
1722433690000|2024-07-31 13:48:10|2381.5|2380|2381|2380|2381.5|2380|2381|2380|71
1722433700000|2024-07-31 13:48:20|2382|2381|2382|2381|2382|2381|2382|2381|50
1722433710000|2024-07-31 13:48:30|2382.5|2381.5|2382.5|2381.5|2383|2382|2382.5|2381.5|75
1722433720000|2024-07-31 13:48:40|2383||2383||2383||2382.5||79
1722433730000|2024-07-31 13:48:50||2382||2382||2382||2382|0
1722433740000|2024-07-31 13:49:00|2382.5|2381.5|2383|2381.5|2383|2382|2382|2381.5|70
1722433750000|2024-07-31 13:49:10|2382.5|2381|2381.5|2381|2382.5|2381|2381.5|2381|168
1722433770000|2024-07-31 13:49:30|2382.5||2382||2382.5||2382||92
1722433780000|2024-07-31 13:49:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|50
1722433790000|2024-07-31 13:49:50|2380.5|2380|2380|2379.5|2380.5|2380|2380|2379.5|0
1722433800000|2024-07-31 13:50:00|2379.5|2379|2380|2379|2380|2379|2379|2378|531
1722433810000|2024-07-31 13:50:10|2379.5|2378.5|2379|2378.5|2380|2378.5|2379|2378.5|0
1722433820000|2024-07-31 13:50:20|2379.5|2379|2379.5|2378.5|2380|2379|2379|2378.5|0
1722433840000|2024-07-31 13:50:40|2379|2378|2378|2377|2379|2378|2378|2377|145
1722433850000|2024-07-31 13:50:50|2377.5|2376.5|2378.5|2377.5|2378.5|2377.5|2377.5|2376.5|300
1722433860000|2024-07-31 13:51:00|2379|2378|2378.5|2378|2379|2378|2378.5|2378|0
1722433870000|2024-07-31 13:51:10|2379||2379||2379||2379||0
1722433880000|2024-07-31 13:51:20|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2378|2377.5|20
1722433890000|2024-07-31 13:51:30|2378.5||2378||2378.5||2378||0
1722433900000|2024-07-31 13:51:40||2377||2377||2377||2377|5
1722433910000|2024-07-31 13:51:50|2377.5|2377.5|2378|2377|2378|2377.5|2377.5|2376.5|50
1722433920000|2024-07-31 13:52:00|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1722433930000|2024-07-31 13:52:10|2378|2377|2378|2377|2378|2377|2378|2377|50
1722433940000|2024-07-31 13:52:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1722433950000|2024-07-31 13:52:30|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|300
1722433960000|2024-07-31 13:52:40|||||||||162
1722433970000|2024-07-31 13:52:50|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|127
1722433980000|2024-07-31 13:53:00|2379||2379||2379||2379||0
1722433990000|2024-07-31 13:53:10|2379.5|2379|2380|2379.5|2380|2379.5|2379.5|2379|26
1722434000000|2024-07-31 13:53:20|2380.5|2379|2380|2379|2380.5|2379.5|2380|2379|326
1722434010000|2024-07-31 13:53:30|2380.5||2380||2380.5||2380||0
1722434040000|2024-07-31 13:54:00|2380.5|2379.5|2380.5|2379.5|2380.5|2380|2380.5|2379.5|321
1722434050000|2024-07-31 13:54:10|2380|2380|2380.5|2380|2380.5|2380|2380|2380|41
1722434060000|2024-07-31 13:54:20|2381||2381||2381||2381||208
1722434070000|2024-07-31 13:54:30|2380.5|2379.5|2380|2379.5|2381|2379.5|2380|2379.5|399
1722434080000|2024-07-31 13:54:40|2380.5|2380|2381|2380|2381|2380|2380.5|2380|0
1722434090000|2024-07-31 13:54:50|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1722434100000|2024-07-31 13:55:00|2381|2380|2380.5|2380|2381|2380|2380.5|2379.5|54
1722434110000|2024-07-31 13:55:10|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|192
1722434120000|2024-07-31 13:55:20|2380.5|2380|2378.5|2377.5|2381.5|2380.5|2378|2377.5|486
1722434130000|2024-07-31 13:55:30|2378||2378||2378||2378||308
1722434140000|2024-07-31 13:55:40|2378.5|2379|2380|2379|2380|2379.5|2378.5|2379|205
1722434150000|2024-07-31 13:55:50|2380.5||2380.5||2380.5||2380||0
1722434160000|2024-07-31 13:56:00|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|0
1722434170000|2024-07-31 13:56:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1722434180000|2024-07-31 13:56:20|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|166
1722434190000|2024-07-31 13:56:30|2382.5|2381.5|2381.5|2381|2382.5|2381.5|2381.5|2381|0
1722434200000|2024-07-31 13:56:40|2382|2380.5|2381|2380.5|2382|2380.5|2381|2380.5|106
1722434210000|2024-07-31 13:56:50|2380.5|2380|2380|2379|2380.5|2380|2380|2379|171
1722434220000|2024-07-31 13:57:00|2380.5|2379.5|2381|2379.5|2381|2379.5|2380.5|2379.5|0
1722434230000|2024-07-31 13:57:10|2380.5|2380.5|2382.5|2382|2382.5|2382|2380|2380.5|360
1722434240000|2024-07-31 13:57:20|2383|2382.5|2382.5|2382|2383|2382.5|2382.5|2381.5|2506
1722434250000|2024-07-31 13:57:30||2381.5||2381.5||2381.5||2381.5|97
1722434260000|2024-07-31 13:57:40|2383|2382|2383|2382.5|2383|2382.5|2383|2382|666
1722434270000|2024-07-31 13:57:50|2383.5||2383.5||2383.5||2383.5||0
1722434280000|2024-07-31 13:58:00|2385|2383|2385|2383.5|2385|2383.5|2385|2383|0
1722434290000|2024-07-31 13:58:10|2384.5|2383|2383.5|2382.5|2384.5|2383|2383.5|2382.5|300
1722434300000|2024-07-31 13:58:20|2384|2383|2384|2383|2384|2383|2384|2383|92
1722434320000|2024-07-31 13:58:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|125
1722434350000|2024-07-31 13:59:10|2383|2382|2382.5|2381.5|2383.5|2382|2382.5|2381.5|146
1722434380000|2024-07-31 13:59:40|2383.5|2382|2383.5|2382|2383.5|2382|2383.5|2382|0
1722434390000|2024-07-31 13:59:50|2383||2383||2383.5||2383||0
1722434400000|2024-07-31 14:00:00|2383.5||2383.5||2383.5||2383.5||0
1722434410000|2024-07-31 14:00:10|2384.5|2383.5|2385|2384|2386|2385|2384.5|2383.5|192
1722434420000|2024-07-31 14:00:20|2385.5|2384.5|2386|2384.5|2386|2384.5|2385.5|2384.5|119
1722434430000|2024-07-31 14:00:30|2385.5|2385|2386.5|2386|2386.5|2386|2385.5|2385|280
1722434440000|2024-07-31 14:00:40|2387|2386.5|2388|2386.5|2388|2386.5|2387|2386.5|0
1722434450000|2024-07-31 14:00:50|2387.5|2386|2387.5|2386|2387.5|2386|2387|2386|117
1722434460000|2024-07-31 14:01:00|2388|2386.5|2388|2387|2388|2387|2388|2386|59
1722434510000|2024-07-31 14:01:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|359
1722434520000|2024-07-31 14:02:00|2387|2385.5|2386.5|2385.5|2387|2386|2386.5|2385.5|275
1722434530000|2024-07-31 14:02:10||2386||2385.5||2386||2385.5|0
1722434550000|2024-07-31 14:02:30|2387|2386|2387.5|2386|2387.5|2386|2387|2386|0
1722434560000|2024-07-31 14:02:40|2388|2386.5|2387.5|2386.5|2388|2387|2387.5|2386.5|243
1722434580000|2024-07-31 14:03:00|2387|2385.5|2386.5|2385.5|2387|2385.5|2386.5|2385.5|0
1722434590000|2024-07-31 14:03:10|2387|2386|2387|2386|2387|2386|2387|2386|0
1722434600000|2024-07-31 14:03:20|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|0
1722434610000|2024-07-31 14:03:30|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|50
1722434620000|2024-07-31 14:03:40|2385||2385||2385||2385||0
1722434630000|2024-07-31 14:03:50|2384.5|2383.5|2385|2383.5|2385|2383.5|2384.5|2383.5|203
1722434640000|2024-07-31 14:04:00|2384.5||2384.5||2384.5||2384||0
1722434650000|2024-07-31 14:04:10|2385|2384|2384.5|2383.5|2385|2384|2384.5|2383.5|0
1722434660000|2024-07-31 14:04:20|2385||2384.5||2385||2384.5||0
1722434670000|2024-07-31 14:04:30|2385||2384.5||2385||2384.5||0
1722434690000|2024-07-31 14:04:50|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|50
1722434700000|2024-07-31 14:05:00|2384|2383|2384|2383|2384|2383|2384|2382.5|43
1722434720000|2024-07-31 14:05:20|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|50
1722434730000|2024-07-31 14:05:30|2383|2382|2383.5|2383|2384|2383|2382.5|2382|50
1722434750000|2024-07-31 14:05:50|2384||2384||2384||2384||0
1722434760000|2024-07-31 14:06:00|2383.5||2384||2384||2383.5||0
1722434770000|2024-07-31 14:06:10|2383.5|2382|2383|2382|2383.5|2382|2382.5|2382|458
1722434790000|2024-07-31 14:06:30|2382.5||2382.5||2382.5||2382.5||0
1722434810000|2024-07-31 14:06:50|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|0
1722434820000|2024-07-31 14:07:00|2383|2382|2383|2382|2383|2382|2382.5|2381.5|428
1722434850000|2024-07-31 14:07:30|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|180
1722434880000|2024-07-31 14:08:00|2384.5|2384|2386|2385|2386|2385|2384.5|2384|257
1722434890000|2024-07-31 14:08:10|2385.5|2384.5|2385.5|2384.5|2386|2385|2385.5|2384.5|225
1722434900000|2024-07-31 14:08:20|2386|2385|2386|2385.5|2386|2385.5|2386|2385|133
1722434910000|2024-07-31 14:08:30|2385.5|2385|2386|2385.5|2386|2385.5|2385.5|2385|0
1722434920000|2024-07-31 14:08:40|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|47
1722434930000|2024-07-31 14:08:50|2387|2386|2386.5|2386|2387|2386|2386.5|2386|225
1722434940000|2024-07-31 14:09:00|2387.5|2385.5|2386.5|2385.5|2387.5|2386.5|2386.5|2385.5|50
1722434950000|2024-07-31 14:09:10|2387|2386|2387|2385.5|2387|2386|2386.5|2385.5|0
1722434960000|2024-07-31 14:09:20|2387.5|2386|2387.5|2386.5|2387.5|2386.5|2387.5|2386|0
1722434970000|2024-07-31 14:09:30|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|0
1722434980000|2024-07-31 14:09:40|2388|2387|2388|2387|2388|2387|2388|2387|0
1722434990000|2024-07-31 14:09:50||2387.5||2387.5||2387.5||2387.5|25
1722435000000|2024-07-31 14:10:00|2388.5|2388|2389|2388|2389|2388|2388.5|2388|49
1722435010000|2024-07-31 14:10:10|2388.5|2388.5|2389.5|2388.5|2389.5|2388.5|2388.5|2388.5|0
1722435020000|2024-07-31 14:10:20|2389|2388|2389.5|2388.5|2390|2389|2389|2388|332
1722435030000|2024-07-31 14:10:30|2390|2389|2390|2389|2390|2389|2390|2389|84
1722435040000|2024-07-31 14:10:40|2389.5|2388.5|2390|2389.5|2390|2389.5|2389.5|2388.5|460
1722435050000|2024-07-31 14:10:50|2390.5|2390|2391.5|2391|2391.5|2391|2390.5|2390|257
1722435060000|2024-07-31 14:11:00||2390.5||2391||2391||2390.5|50
1722435070000|2024-07-31 14:11:10|2392||2392||2392||2392||215
1722435080000|2024-07-31 14:11:20|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|225
1722435090000|2024-07-31 14:11:30||2393||2392.5||2393||2392.5|225
1722435100000|2024-07-31 14:11:40|||||||||300
1722435110000|2024-07-31 14:11:50|2393|2391.5|2393|2392.5|2393|2392.5|2392.5|2391.5|335
1722435120000|2024-07-31 14:12:00|2393.5|2393|2394|2393|2394|2393|2393|2393|343
1722435130000|2024-07-31 14:12:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|125
1722435140000|2024-07-31 14:12:20|2394|2393|2394|2392.5|2394|2393|2394|2392.5|0
1722435150000|2024-07-31 14:12:30||2393||2392.5||2393||2392.5|0
1722435160000|2024-07-31 14:12:40|2393.5||2393.5||2393.5||2393||103
1722435170000|2024-07-31 14:12:50|2393||2393||2393||2393||0
1722435180000|2024-07-31 14:13:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|204
1722435200000|2024-07-31 14:13:20||2392||2392||2392||2392|0
1722435210000|2024-07-31 14:13:30|2393|2392.5|2393|2392|2393.5|2392.5|2393|2392|129
1722435220000|2024-07-31 14:13:40|2393.5|2392.5|2393.5|2393|2393.5|2393|2393|2392.5|270
1722435230000|2024-07-31 14:13:50||2392.5||2392.5||2392.5||2392.5|0
1722435240000|2024-07-31 14:14:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1722435260000|2024-07-31 14:14:20|2393.5||2393.5||2393.5||2393.5||158
1722435270000|2024-07-31 14:14:30|2394|2392.5|2394|2393|2394|2393.5|2394|2392.5|409
1722435280000|2024-07-31 14:14:40|2395|2394|2395|2394|2395|2394|2395|2394|90
1722435290000|2024-07-31 14:14:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|30
1722435310000|2024-07-31 14:15:10|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1722435320000|2024-07-31 14:15:20|2397||2396.5||2397||2396.5||0
1722435330000|2024-07-31 14:15:30|2397|2396|2397.5|2396|2397.5|2396|2397|2396|50
1722435340000|2024-07-31 14:15:40|2397||2397||2397.5||2397||0
1722435350000|2024-07-31 14:15:50|2397.5||2397||2397.5||2397||0
1722435360000|2024-07-31 14:16:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1722435370000|2024-07-31 14:16:10|2396|2396.5|2397|2396|2397|2396.5|2396|2396|251
1722435380000|2024-07-31 14:16:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1722435390000|2024-07-31 14:16:30|2396|2395|2396.5|2395|2396.5|2395|2396|2395|0
1722435400000|2024-07-31 14:16:40||2395.5||2395.5||2395.5||2395.5|0
1722435430000|2024-07-31 14:17:10|2397|2396.5|2398|2397|2398|2397|2397|2396.5|339
1722435440000|2024-07-31 14:17:20|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|0
1722435450000|2024-07-31 14:17:30|2396.5|2396|2397|2396|2397|2396|2396.5|2396|1451
1722435460000|2024-07-31 14:17:40|2396.5||2397||2397||2396.5||63
1722435470000|2024-07-31 14:17:50|2396.5||2397||2397||2396.5||227
1722435480000|2024-07-31 14:18:00|2398|2396.5|2398|2397.5|2398|2397.5|2398|2396.5|83
1722435500000|2024-07-31 14:18:20|2398.5|2398|2399|2398|2399|2398|2398.5|2398|293
1722435510000|2024-07-31 14:18:30||2398.5||2398||2398.5||2398|142
1722435530000|2024-07-31 14:18:50|2398.5|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|33
1722435560000|2024-07-31 14:19:20|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1722435570000|2024-07-31 14:19:30|2399|2398|2398.5|2398|2399|2398|2398.5|2398|0
1722435580000|2024-07-31 14:19:40|2399||2399||2399||2399||282
1722435590000|2024-07-31 14:19:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1722435600000|2024-07-31 14:20:00|||||||||206
1722435610000|2024-07-31 14:20:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1722435620000|2024-07-31 14:20:20|||||||||266
1722435630000|2024-07-31 14:20:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|50
1722435640000|2024-07-31 14:20:40|2399|2398|2399|2398|2399|2398|2399|2398|50
1722435670000|2024-07-31 14:21:10|2398.5|2397|2398|2397|2398.5|2397|2398|2397|0
1722435680000|2024-07-31 14:21:20|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396|332
1722435690000|2024-07-31 14:21:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1722435700000|2024-07-31 14:21:40|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|46
1722435710000|2024-07-31 14:21:50|2396.5||2396.5||2396.5||2396.5||38
1722435720000|2024-07-31 14:22:00|2397|2396|2397|2396|2397|2396|2397|2396|0
1722435730000|2024-07-31 14:22:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|35
1722435740000|2024-07-31 14:22:20|2396||2396.5||2396.5||2396||250
1722435750000|2024-07-31 14:22:30|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|1705
1722435760000|2024-07-31 14:22:40|2395|2394|2394|2393.5|2395|2394|2394|2393.5|386
1722435780000|2024-07-31 14:23:00|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|268
1722435790000|2024-07-31 14:23:10|2395||2394.5||2395||2394.5||0
1722435800000|2024-07-31 14:23:20|2395||2395||2395||2395||0
1722435810000|2024-07-31 14:23:30|2394.5||2394.5||2394.5||2394.5||1
1722435820000|2024-07-31 14:23:40|2395||2395||2395||2395||282
1722435830000|2024-07-31 14:23:50|||||||||215
1722435840000|2024-07-31 14:24:00|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|459
1722435850000|2024-07-31 14:24:10|2394.5||2395||2395||2394.5||0
1722435860000|2024-07-31 14:24:20||2394.5||2394.5||2394.5||2394.5|550
1722435870000|2024-07-31 14:24:30|||||||||23
1722435880000|2024-07-31 14:24:40|2395.5|2395|2396|2395.5|2396.5|2396|2395.5|2395|675
1722435890000|2024-07-31 14:24:50|2396.5|2396|2396.5|2396|2397|2396|2396.5|2396|93
1722435900000|2024-07-31 14:25:00|2397|2395.5|2395.5|2395|2397|2395.5|2395.5|2395|394
1722435910000|2024-07-31 14:25:10||2394.5||2394.5||2394.5||2394.5|0
1722435940000|2024-07-31 14:25:40|2395||2395.5||2395.5||2395||0
1722435960000|2024-07-31 14:26:00|2395||2395.5||2396||2395||0
1722435980000|2024-07-31 14:26:20|2396||2395.5||2396||2395.5||0
1722436000000|2024-07-31 14:26:40|2396|2395|2395|2394.5|2396|2395|2395|2394.5|47
1722436010000|2024-07-31 14:26:50|2395.5||2395.5||2395.5||2395.5||35
1722436020000|2024-07-31 14:27:00|2395|2395|2396|2395|2396|2395|2395|2395|0
1722436030000|2024-07-31 14:27:10|2395.5|2394.5|2395.5|2394.5|2396|2394.5|2395.5|2394.5|1133
1722436040000|2024-07-31 14:27:20|2395||2395.5||2395.5||2395||555
1722436050000|2024-07-31 14:27:30|2395|2395|2395.5|2395|2395.5|2395|2395|2395|103
1722436060000|2024-07-31 14:27:40|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|0
1722436070000|2024-07-31 14:27:50|2396|2395|2396|2395.5|2396|2395.5|2396|2395|55
1722436080000|2024-07-31 14:28:00|2396.5|2395|2396|2395.5|2396.5|2395.5|2396|2395|0
1722436090000|2024-07-31 14:28:10||2395||2395||2395.5||2395|50
1722436110000|2024-07-31 14:28:30|2396.5||2396.5||2396.5||2396.5||0
1722436120000|2024-07-31 14:28:40|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1722436130000|2024-07-31 14:28:50||2396||2396||2396||2396|0
1722436140000|2024-07-31 14:29:00|2396|2395.5|2395.5|2394.5|2396|2395.5|2395.5|2394.5|230
1722436160000|2024-07-31 14:29:20|2395||2395.5||2395.5||2395||163
1722436170000|2024-07-31 14:29:30|2396|2395|2396|2395|2396|2395|2396|2395|289
1722436190000|2024-07-31 14:29:50|2396.5||2396.5||2396.5||2396.5||0
1722436200000|2024-07-31 14:30:00||2396||2396||2396||2396|57
1722436210000|2024-07-31 14:30:10|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|71
1722436240000|2024-07-31 14:30:40|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|355
1722436250000|2024-07-31 14:30:50|2397|2396|2396.5|2396|2397|2396|2396.5|2396|0
1722436260000|2024-07-31 14:31:00|2397|2396.5|2398|2397|2398|2397|2397|2396.5|58
1722436270000|2024-07-31 14:31:10|2397.5||2397.5||2397.5||2397.5||0
1722436280000|2024-07-31 14:31:20|2398||2398||2398||2398||335
1722436290000|2024-07-31 14:31:30|2398.5|2398|2399|2398|2399|2398|2398.5|2398|50
1722436300000|2024-07-31 14:31:40|2398.5||2398.5||2398.5||2398.5||0
1722436310000|2024-07-31 14:31:50|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1722436330000|2024-07-31 14:32:10||2398||2398||2398||2398|0
1722436340000|2024-07-31 14:32:20|2399||2398.5||2399||2398.5||0
1722436350000|2024-07-31 14:32:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1722436360000|2024-07-31 14:32:40||2398||2398||2398||2398|367
1722436380000|2024-07-31 14:33:00|2398.5||2398.5||2398.5||2398.5||0
1722436390000|2024-07-31 14:33:10|2399||2399||2399||2399||29
1722436400000|2024-07-31 14:33:20|2398.5|2398.5|2399|2398.5|2399|2398.5|2398.5|2398.5|338
1722436420000|2024-07-31 14:33:40|||||||||71
1722436430000|2024-07-31 14:33:50|||||||||25
1722436440000|2024-07-31 14:34:00|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1722436450000|2024-07-31 14:34:10|2399.5||2400||2400||2399.5||96
1722436460000|2024-07-31 14:34:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|300
1722436480000|2024-07-31 14:34:40|2399||2399||2399||2399||2
1722436490000|2024-07-31 14:34:50|2399.5||2399.5||2399.5||2399.5||0
1722436500000|2024-07-31 14:35:00|2399||2399.5||2399.5||2399||0
1722436510000|2024-07-31 14:35:10|2399||2399||2399||2399||0
1722436530000|2024-07-31 14:35:30|2398|2397.5|2397.5|2397|2398|2397.5|2397.5|2397|88
1722436540000|2024-07-31 14:35:40||2396.5||2396.5||2396.5||2396.5|111
1722436560000|2024-07-31 14:36:00|2397|2396|2397|2396|2397|2396.5|2397|2396|233
1722436570000|2024-07-31 14:36:10|2396.5||2397||2397||2396.5||0
1722436580000|2024-07-31 14:36:20|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|30
1722436590000|2024-07-31 14:36:30|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|19
1722436600000|2024-07-31 14:36:40|2394.5|2394|2395|2394|2395|2394|2394.5|2394|50
1722436620000|2024-07-31 14:37:00||2394.5||2394.5||2394.5||2394|0
1722436630000|2024-07-31 14:37:10|2395.5||2395.5||2395.5||2395.5||50
1722436650000|2024-07-31 14:37:30|2395||2395.5||2395.5||2395||50
1722436660000|2024-07-31 14:37:40|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|50
1722436670000|2024-07-31 14:37:50||2393.5||2393.5||2393.5||2393.5|0
1722436690000|2024-07-31 14:38:10|2394|2392.5|2393|2392.5|2394|2392.5|2393|2392.5|352
1722436700000|2024-07-31 14:38:20|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|0
1722436710000|2024-07-31 14:38:30|2393||2393||2393||2393||0
1722436720000|2024-07-31 14:38:40|2393.5||2393||2393.5||2393||0
1722436740000|2024-07-31 14:39:00|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1722436760000|2024-07-31 14:39:20|2392|2391.5|2392|2391|2392|2392|2392|2391|0
1722436770000|2024-07-31 14:39:30|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|345
1722436780000|2024-07-31 14:39:40|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|300
1722436800000|2024-07-31 14:40:00|2392|2391.5|2392|2391|2392|2391.5|2392|2391|50
1722436830000|2024-07-31 14:40:30|2391|2390.5|2392|2391|2392|2391|2391|2390.5|27
1722436840000|2024-07-31 14:40:40|2391.5||2391.5||2391.5||2391.5||0
1722436850000|2024-07-31 14:40:50|2391|2390.5|2392|2390.5|2392|2390.5|2391|2390|122
1722436860000|2024-07-31 14:41:00|2392.5|2391|2392.5|2391.5|2392.5|2391.5|2392.5|2391|14
1722436870000|2024-07-31 14:41:10|2392|2392|2392|2391|2392|2392|2391.5|2391|543
1722436880000|2024-07-31 14:41:20|2391.5||2392||2392||2391.5||0
1722436890000|2024-07-31 14:41:30|2391.5||2391.5||2391.5||2391.5||19
1722436900000|2024-07-31 14:41:40|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|113
1722436910000|2024-07-31 14:41:50|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|98
1722436920000|2024-07-31 14:42:00|2391|2389.5|2389.5|2389|2391|2389.5|2389.5|2389|200
1722436930000|2024-07-31 14:42:10|2390||2390||2390||2389.5||0
1722436940000|2024-07-31 14:42:20|2389.5||2389.5||2389.5||2389.5||0
1722436960000|2024-07-31 14:42:40|2390||2390||2390||2390||0
1722436970000|2024-07-31 14:42:50|2389.5||2389.5||2389.5||2389.5||0
1722436980000|2024-07-31 14:43:00|2390||2389.5||2390||2389.5||0
1722436990000|2024-07-31 14:43:10|2390|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|252
1722437000000|2024-07-31 14:43:20|2390.5||2390.5||2390.5||2390.5||0
1722437020000|2024-07-31 14:43:40|2390|2389|2389.5|2389|2390|2389|2389|2388.5|0
1722437030000|2024-07-31 14:43:50|2390|2390|2390.5|2390|2390.5|2390|2390|2390|100
1722437040000|2024-07-31 14:44:00||2389.5||2390||2390||2389.5|0
1722437050000|2024-07-31 14:44:10|2391||2391||2391||2391||0
1722437060000|2024-07-31 14:44:20|2390.5|2389.5|2390|2389.5|2391|2389.5|2390|2389.5|0
1722437070000|2024-07-31 14:44:30|2390.5|2390|2391|2390|2391|2390|2390.5|2390|0
1722437080000|2024-07-31 14:44:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1722437100000|2024-07-31 14:45:00|2391|2390|2392|2391.5|2392|2391.5|2391|2390|308
1722437110000|2024-07-31 14:45:10|2392.5|2392|2393|2392|2393|2392|2392.5|2392|0
1722437120000|2024-07-31 14:45:20||2392.5||2392.5||2392.5||2392.5|0
1722437130000|2024-07-31 14:45:30|2394|2392|2394|2393|2394|2393.5|2394|2392|82
1722437140000|2024-07-31 14:45:40|2393.5|2393.5|2394|2393.5|2394|2393.5|2393.5|2393.5|299
1722437150000|2024-07-31 14:45:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|52
1722437160000|2024-07-31 14:46:00|||||||||925
1722437190000|2024-07-31 14:46:30|||||||||652
1722437200000|2024-07-31 14:46:40||2393.5||2394||2394||2393.5|326
1722437210000|2024-07-31 14:46:50|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394|156
1722437220000|2024-07-31 14:47:00|||||||||216
1722437240000|2024-07-31 14:47:20|2395.5|2395|2396.5|2395.5|2396.5|2396|2395.5|2395|434
1722437250000|2024-07-31 14:47:30|2396|2395|2398|2397|2398|2397|2395.5|2395|420
1722437260000|2024-07-31 14:47:40|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|245
1722437280000|2024-07-31 14:48:00|2397.5|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|156
1722437290000|2024-07-31 14:48:10|2397|2397|2397.5|2397|2397.5|2397|2397|2396.5|618
1722437300000|2024-07-31 14:48:20|2398|2396.5|2397.5|2397|2398|2397|2397.5|2396.5|52
1722437310000|2024-07-31 14:48:30|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|545
1722437330000|2024-07-31 14:48:50|2398|2397|2398.5|2398|2398.5|2398|2398|2397|134
1722437340000|2024-07-31 14:49:00|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|32
1722437350000|2024-07-31 14:49:10|2398.5||2398||2398.5||2398||0
1722437360000|2024-07-31 14:49:20|2398.5|2398|2399|2398|2399|2398|2398.5|2398|0
1722437370000|2024-07-31 14:49:30|2399.5|2398.5|2399.5|2398.5|2399.5|2399|2399|2398.5|249
1722437390000|2024-07-31 14:49:50|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|241
1722437400000|2024-07-31 14:50:00|2400|2399|2399.5|2398.5|2400|2399|2399|2398.5|0
1722437420000|2024-07-31 14:50:20|2400|2399|2399.5|2399|2400|2399|2399.5|2399|0
1722437430000|2024-07-31 14:50:30|2398|2398.5|2398.5|2397.5|2398.5|2398.5|2398|2397.5|0
1722437450000|2024-07-31 14:50:50|2399|2398|2399|2398|2399|2398|2398.5|2398|251
1722437460000|2024-07-31 14:51:00|2398.5|2397.5|2397.5|2396.5|2398.5|2397.5|2397.5|2396.5|326
1722437470000|2024-07-31 14:51:10|2397||2397.5||2397.5||2397||196
1722437480000|2024-07-31 14:51:20|2397||2397||2397||2397||961
1722437490000|2024-07-31 14:51:30|||||||||789
1722437500000|2024-07-31 14:51:40|2397.5||2397||2397.5||2397||23
1722437510000|2024-07-31 14:51:50|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|138
1722437520000|2024-07-31 14:52:00|2398|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|243
1722437530000|2024-07-31 14:52:10|||||||||48
1722437550000|2024-07-31 14:52:30||2397||2397||2397||2397|0
1722437560000|2024-07-31 14:52:40||2396.5||2396.5||2396.5||2396.5|0
1722437570000|2024-07-31 14:52:50|2397||2397.5||2397.5||2397||0
1722437580000|2024-07-31 14:53:00|2397||2397.5||2397.5||2397||0
1722437590000|2024-07-31 14:53:10||2397||2396.5||2397||2396.5|352
1722437600000|2024-07-31 14:53:20|2397|2396|2395.5|2395|2397|2396|2395|2394|361
1722437610000|2024-07-31 14:53:30|2396|2394.5|2395.5|2394|2396|2395|2395.5|2394|253
1722437620000|2024-07-31 14:53:40|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|0
1722437630000|2024-07-31 14:53:50|2395||2395||2395||2395||0
1722437640000|2024-07-31 14:54:00||2394||2394||2394||2394|0
1722437660000|2024-07-31 14:54:20|2394.5|2394.5|2394.5|2394|2394.5|2394.5|2394.5|2394|84
1722437670000|2024-07-31 14:54:30|2393.5|2393|2392.5|2392|2393.5|2393|2392.5|2391.5|1401
1722437680000|2024-07-31 14:54:40|||||||||128
1722437690000|2024-07-31 14:54:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|146
1722437700000|2024-07-31 14:55:00|2392.5|2392|2393.5|2392.5|2393.5|2392.5|2392.5|2391.5|249
1722437720000|2024-07-31 14:55:20||2393||2392.5||2393||2392.5|0
1722437730000|2024-07-31 14:55:30|2393|2393|2393.5|2392.5|2393.5|2393|2393|2392.5|90
1722437740000|2024-07-31 14:55:40|2393||2393.5||2393.5||2393||50
1722437750000|2024-07-31 14:55:50||2393||2393||2393||2393|0
1722437760000|2024-07-31 14:56:00|2393|2392.5|2393|2392|2393|2392.5|2392.5|2392|0
1722437770000|2024-07-31 14:56:10|2392.5||2392.5||2392.5||2392.5||0
1722437780000|2024-07-31 14:56:20|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|63
1722437790000|2024-07-31 14:56:30|2394|2393|2394|2393|2394|2393|2393.5|2393|0
1722437800000|2024-07-31 14:56:40|2393.5||2394||2394||2393.5||109
1722437810000|2024-07-31 14:56:50||2393.5||2393.5||2393.5||2393.5|0
1722437820000|2024-07-31 14:57:00|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|232
1722437840000|2024-07-31 14:57:20|2394||2394.5||2394.5||2394||0
1722437850000|2024-07-31 14:57:30|2394|2394|2394.5|2394|2395|2394|2394|2394|50
1722437860000|2024-07-31 14:57:40||2393.5||2393.5||2393.5||2393.5|0
1722437870000|2024-07-31 14:57:50|2394||2394||2394||2394||0
1722437880000|2024-07-31 14:58:00|2394.5|2394|2394.5|2393.5|2394.5|2394|2394|2393.5|0
1722437890000|2024-07-31 14:58:10|2394|2394|2395|2394|2395|2394|2394|2394|96
1722437900000|2024-07-31 14:58:20|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722437910000|2024-07-31 14:58:30|2393.5|2393|2394|2393|2394|2393|2393.5|2393|203
1722437920000|2024-07-31 14:58:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1722437930000|2024-07-31 14:58:50|2394|2393|2394|2393|2394|2393|2394|2393|0
1722437940000|2024-07-31 14:59:00|2393.5||2393.5||2394||2393.5||0
1722437950000|2024-07-31 14:59:10|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1722437960000|2024-07-31 14:59:20|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|88
1722437970000|2024-07-31 14:59:30|2393.5||2393||2393.5||2393||0
1722437980000|2024-07-31 14:59:40|2392.5|2392|2392.5|2392|2393|2392|2392.5|2392|0
1722437990000|2024-07-31 14:59:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1722438000000|2024-07-31 15:00:00|2391.5|2391|2390.5|2390|2391.5|2391|2390.5|2390|222
1722438010000|2024-07-31 15:00:10|2390|2389.5|2390|2389.5|2390.5|2390|2390|2389.5|265
1722438020000|2024-07-31 15:00:20|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|50
1722438030000|2024-07-31 15:00:30||2388.5||2389||2389||2388.5|0
1722438040000|2024-07-31 15:00:40|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389.5|17
1722438060000|2024-07-31 15:01:00|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2390.5|2390|650
1722438070000|2024-07-31 15:01:10||2391||2391||2391||2391|120
1722438090000|2024-07-31 15:01:30|2392|2391.5|2392.5|2392|2392.5|2392|2392|2391.5|397
1722438100000|2024-07-31 15:01:40|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|1
1722438110000|2024-07-31 15:01:50|2393||2393.5||2393.5||2393||247
1722438120000|2024-07-31 15:02:00|2394|2393|2394|2393.5|2394|2393.5|2394|2393|118
1722438130000|2024-07-31 15:02:10||2393||2393||2393||2393|0
1722438140000|2024-07-31 15:02:20|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1722438150000|2024-07-31 15:02:30||2393.5||2394||2394||2393.5|424
1722438170000|2024-07-31 15:02:50|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|41
1722438180000|2024-07-31 15:03:00|||||||||4
1722438190000|2024-07-31 15:03:10|2395|2394|2394.5|2394|2395|2394|2394.5|2394|0
1722438200000|2024-07-31 15:03:20||2393.5||2393.5||2393.5||2393.5|352
1722438210000|2024-07-31 15:03:30|2394||2394||2394.5||2394||0
1722438220000|2024-07-31 15:03:40|2394.5|2393|2393.5|2393|2394.5|2393|2393.5|2393|376
1722438230000|2024-07-31 15:03:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|0
1722438240000|2024-07-31 15:04:00|2393.5|2393|2394|2393|2394|2393|2393.5|2393|352
1722438250000|2024-07-31 15:04:10|2393.5||2393.5||2393.5||2393.5||0
1722438260000|2024-07-31 15:04:20|2394|2392.5|2393|2392.5|2394|2392.5|2393|2392.5|398
1722438270000|2024-07-31 15:04:30|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1722438300000|2024-07-31 15:05:00|2393|2391.5|2392|2391.5|2393|2391.5|2392|2391.5|38
1722438310000|2024-07-31 15:05:10|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|352
1722438320000|2024-07-31 15:05:20|2393|2392.5|2393.5|2393|2393.5|2393|2392.5|2392|585
1722438330000|2024-07-31 15:05:30|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392|199
1722438340000|2024-07-31 15:05:40|2393|2393|2393|2392|2393|2393|2393|2392|151
1722438350000|2024-07-31 15:05:50||2392.5||2392||2392.5||2392|0
1722438360000|2024-07-31 15:06:00|2393.5|2392.5|2394|2393.5|2394|2393.5|2393.5|2392.5|3
1722438370000|2024-07-31 15:06:10|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|111
1722438380000|2024-07-31 15:06:20|2394|2393|2393.5|2393|2394|2393|2393.5|2393|300
1722438390000|2024-07-31 15:06:30|2394||2394||2394||2393.5||0
1722438400000|2024-07-31 15:06:40|2393.5|2392|2392.5|2392|2393.5|2392|2392.5|2392|402
1722438410000|2024-07-31 15:06:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392|3
1722438420000|2024-07-31 15:07:00|2393.5||2393.5||2393.5||2393.5||0
1722438430000|2024-07-31 15:07:10|2393||2393||2393||2393||0
1722438460000|2024-07-31 15:07:40||2392||2392||2392||2392|0
1722438470000|2024-07-31 15:07:50|2392.5|2391.5|2392.5|2391.5|2392.5|2392|2392.5|2391.5|300
1722438480000|2024-07-31 15:08:00|2393|2392|2393|2392.5|2393|2392.5|2393|2392|0
1722438510000|2024-07-31 15:08:30|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|352
1722438520000|2024-07-31 15:08:40|||||||||350
1722438530000|2024-07-31 15:08:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|34
1722438540000|2024-07-31 15:09:00|2392.5|2392|2393|2392|2393|2392|2392.5|2392|245
1722438550000|2024-07-31 15:09:10|2392.5||2392.5||2392.5||2392.5||326
1722438560000|2024-07-31 15:09:20|2393|2392.5|2393|2392|2393|2392.5|2393|2392|340
1722438590000|2024-07-31 15:09:50|2392.5||2393||2393||2392.5||111
1722438600000|2024-07-31 15:10:00|||||||||62
1722438620000|2024-07-31 15:10:20||2392.5||2392||2392.5||2392|50
1722438630000|2024-07-31 15:10:30|2392.5|2392.5|2392.5|2392|2392.5|2392.5|2392.5|2392|191
1722438640000|2024-07-31 15:10:40|2393||2393||2393||2393||0
1722438650000|2024-07-31 15:10:50|2392.5|2392.5|2393|2392.5|2393|2392.5|2392.5|2392.5|77
1722438660000|2024-07-31 15:11:00||2392||2392||2392||2392|0
1722438670000|2024-07-31 15:11:10|2392.5|2392.5|2393.5|2393|2393.5|2393|2392.5|2392.5|0
1722438680000|2024-07-31 15:11:20|||||||||470
1722438690000|2024-07-31 15:11:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1722438700000|2024-07-31 15:11:40||2393||2393||2393||2393|0
1722438710000|2024-07-31 15:11:50||2393.5||2393.5||2393.5||2393.5|0
1722438720000|2024-07-31 15:12:00|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2392.5|180
1722438730000|2024-07-31 15:12:10|2394||2394||2394||2394||0
1722438740000|2024-07-31 15:12:20|2393.5|2392.5|2394|2393.5|2394|2393.5|2393|2392.5|0
1722438750000|2024-07-31 15:12:30|2393.5|2393|2394|2393|2394|2393|2393.5|2393|96
1722438770000|2024-07-31 15:12:50|2395|2393.5|2395|2394.5|2395|2394.5|2395|2393.5|169
1722438780000|2024-07-31 15:13:00|2394.5|2394|2395|2394|2395|2394|2394.5|2393.5|536
1722438810000|2024-07-31 15:13:30|2395.5|2394.5|2396|2395.5|2396|2395.5|2395.5|2394.5|71
1722438820000|2024-07-31 15:13:40|2396.5|2396|2397.5|2397|2397.5|2397|2396.5|2396|48
1722438830000|2024-07-31 15:13:50|2398||2397.5||2398||2397.5||0
1722438840000|2024-07-31 15:14:00|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397|300
1722438850000|2024-07-31 15:14:10|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|328
1722438860000|2024-07-31 15:14:20|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|50
1722438870000|2024-07-31 15:14:30|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1722438880000|2024-07-31 15:14:40|2399|2397.5|2398|2397|2399|2397.5|2398|2397|426
1722438890000|2024-07-31 15:14:50|2397.5|2396.5|2397|2396.5|2398|2396.5|2397|2396.5|0
1722438900000|2024-07-31 15:15:00|2397.5||2397||2397.5||2397||0
1722438910000|2024-07-31 15:15:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|212
1722438930000|2024-07-31 15:15:30||2396||2396||2396||2395.5|0
1722438940000|2024-07-31 15:15:40||2395.5||2396||2396||2395.5|0
1722438950000|2024-07-31 15:15:50||2395.5||2395.5||2395.5||2395.5|0
1722438960000|2024-07-31 15:16:00|2397|2396|2397|2396.5|2397|2396.5|2397|2396|0
1722438970000|2024-07-31 15:16:10|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|300
1722438980000|2024-07-31 15:16:20|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|112
1722439020000|2024-07-31 15:17:00|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|0
1722439030000|2024-07-31 15:17:10|||||||||86
1722439040000|2024-07-31 15:17:20|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|3
1722439060000|2024-07-31 15:17:40||2398||2398||2398||2398|0
1722439080000|2024-07-31 15:18:00|2398.5|2397.5|2397.5|2397|2398.5|2397.5|2397.5|2397|402
1722439090000|2024-07-31 15:18:10|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|44
1722439100000|2024-07-31 15:18:20|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1722439110000|2024-07-31 15:18:30|2396.5|2396|2397|2396.5|2397|2396.5|2396.5|2396|87
1722439120000|2024-07-31 15:18:40|2397.5||2397.5||2397.5||2397.5||15
1722439130000|2024-07-31 15:18:50||2397||2397||2397||2397|0
1722439140000|2024-07-31 15:19:00|2398||2398||2398||2398||652
1722439150000|2024-07-31 15:19:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|90
1722439160000|2024-07-31 15:19:20|2397||2397||2397||2397||0
1722439170000|2024-07-31 15:19:30|2396.5|2396|2397|2396|2397|2396|2396.5|2396|166
1722439180000|2024-07-31 15:19:40||2396.5||2396.5||2396.5||2396.5|0
1722439190000|2024-07-31 15:19:50|2397.5||2397.5||2397.5||2397.5||0
1722439200000|2024-07-31 15:20:00|2397|2397|2397|2396.5|2397.5|2397|2397|2396.5|0
1722439210000|2024-07-31 15:20:10||2396||2396||2396.5||2396|204
1722439230000|2024-07-31 15:20:30|2396.5||2397||2397||2396.5||351
1722439240000|2024-07-31 15:20:40||2396.5||2396.5||2396.5||2396.5|0
1722439250000|2024-07-31 15:20:50|2396.5|2396|2397|2396.5|2397|2396.5|2396.5|2396|551
1722439260000|2024-07-31 15:21:00|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|227
1722439270000|2024-07-31 15:21:10||2396||2395.5||2396||2395.5|0
1722439280000|2024-07-31 15:21:20||2396||2396||2396||2396|0
1722439290000|2024-07-31 15:21:30|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396|535
1722439340000|2024-07-31 15:22:20|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|1000
1722439350000|2024-07-31 15:22:30|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397|214
1722439360000|2024-07-31 15:22:40|||||||||198
1722439380000|2024-07-31 15:23:00|2397.5|2397|2397|2396.5|2397.5|2397|2397|2396.5|109
1722439390000|2024-07-31 15:23:10|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1722439400000|2024-07-31 15:23:20|||||||||229
1722439470000|2024-07-31 15:24:30|2397|2396.5|2396.5|2396|2397|2396.5|2396.5|2396|0
1722439490000|2024-07-31 15:24:50|2396|2395|2395.5|2395|2396|2395|2395|2394.5|513
1722439500000|2024-07-31 15:25:00||2394.5||2394.5||2394.5||2394.5|0
1722439510000|2024-07-31 15:25:10|2396|2395.5|2396.5|2396|2396.5|2396|2396|2395.5|352
1722439530000|2024-07-31 15:25:30|2397|2396.5|2398|2397.5|2398|2397.5|2397|2396.5|102
1722439540000|2024-07-31 15:25:40|||||||||87
1722439550000|2024-07-31 15:25:50|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|256
1722439560000|2024-07-31 15:26:00|2399|2398.5|2399|2398|2399|2398.5|2398.5|2398|402
1722439570000|2024-07-31 15:26:10|2398.5|2397.5|2398.5|2397.5|2398.5|2398|2398|2397.5|174
1722439580000|2024-07-31 15:26:20|2398||2398.5||2398.5||2398||0
1722439590000|2024-07-31 15:26:30||2398||2398||2398||2398|72
1722439600000|2024-07-31 15:26:40|||||||||33
1722439610000|2024-07-31 15:26:50|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|73
1722439640000|2024-07-31 15:27:20|||||||||203
1722439650000|2024-07-31 15:27:30|2398.5|2398|2399|2398.5|2399|2398.5|2398.5|2398|573
1722439660000|2024-07-31 15:27:40|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|416
1722439670000|2024-07-31 15:27:50|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|42
1722439680000|2024-07-31 15:28:00|2399|2399|2399|2398.5|2399|2399|2399|2398.5|605
1722439690000|2024-07-31 15:28:10|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|416
1722439700000|2024-07-31 15:28:20|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1722439710000|2024-07-31 15:28:30|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|766
1722439720000|2024-07-31 15:28:40|2398|2397.5|2397.5|2397|2398|2397.5|2397.5|2396.5|203
1722439730000|2024-07-31 15:28:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|352
1722439740000|2024-07-31 15:29:00|2398.5||2398.5||2398.5||2398.5||352
1722439750000|2024-07-31 15:29:10|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|617
1722439760000|2024-07-31 15:29:20|2399||2399||2399||2399||0
1722439770000|2024-07-31 15:29:30|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|150
1722439780000|2024-07-31 15:29:40|2397.5|2397|2398.5|2397.5|2398.5|2397.5|2397.5|2397|1
1722439790000|2024-07-31 15:29:50|2399|2398|2399|2398|2399|2398|2399|2398|2
1722495600000|2024-08-01 07:00:00|2269.5|2261.5|2268|2264.5|2271.5|2265|2268|2261.5|92
1722495610000|2024-08-01 07:00:10|2270|2266.5|2251|2246|2270|2266.5|2251|2246|793
1722495620000|2024-08-01 07:00:20|2250|2251|2251.5|2248.5|2255.5|2253|2250|2247|1993
1722495630000|2024-08-01 07:00:30|2253.5|2251|2276.5|2274.5|2276.5|2274.5|2253.5|2251|2040
1722495640000|2024-08-01 07:00:40|2279|2277|2291.5|2290|2292|2291|2278.5|2277|1700
1722495650000|2024-08-01 07:00:50|2291|2289.5|2290|2288.5|2291|2290|2289.5|2287.5|730
1722495660000|2024-08-01 07:01:00|2291|2289|2291.5|2289.5|2293|2291.5|2290.5|2289|1460
1722495670000|2024-08-01 07:01:10|2292|2290|2286.5|2284|2293|2290.5|2285.5|2283.5|364
1722495680000|2024-08-01 07:01:20|2285.5|2283.5|2289|2287.5|2289.5|2288|2284|2282|1077
1722495690000|2024-08-01 07:01:30|2289.5|2288|2289.5|2288.5|2294.5|2292.5|2289|2287|231
1722495700000|2024-08-01 07:01:40|2287|2285.5|2288|2286|2289.5|2287.5|2283.5|2282.5|1086
1722495710000|2024-08-01 07:01:50|2289.5|2286.5|2286|2284|2289.5|2287.5|2285.5|2284|544
1722495720000|2024-08-01 07:02:00|2286.5|2285|2268.5|2267.5|2286.5|2285|2268.5|2267|1054
1722495730000|2024-08-01 07:02:10|2269|2267|2267|2264.5|2269|2267.5|2265.5|2263.5|621
1722495740000|2024-08-01 07:02:20|2266.5|2265.5|2264.5|2262|2267|2266|2259.5|2257.5|873
1722495750000|2024-08-01 07:02:30|2263|2260|2262.5|2260.5|2264.5|2262|2261|2257|455
1722495760000|2024-08-01 07:02:40|2263.5|2261.5|2265.5|2263.5|2269.5|2267|2263.5|2261.5|678
1722495770000|2024-08-01 07:02:50|2266|2263|2267|2264.5|2269|2266.5|2264.5|2263|1013
1722495780000|2024-08-01 07:03:00|2266|2264|2266|2264|2267|2265.5|2264|2263|304
1722495790000|2024-08-01 07:03:10|2265.5|2264.5|2264.5|2262.5|2266|2264.5|2264|2262|413
1722495800000|2024-08-01 07:03:20|2263.5|2261.5|2262|2260|2265|2263|2261|2259|1011
1722495810000|2024-08-01 07:03:30|2261.5|2259.5|2268|2266|2269|2266.5|2261.5|2259.5|544
1722495820000|2024-08-01 07:03:40|2267.5|2265.5|2273|2270|2276|2273|2266|2263.5|665
1722495830000|2024-08-01 07:03:50|2272|2269.5|2269|2267|2274|2271.5|2268.5|2266|1026
1722495840000|2024-08-01 07:04:00|2268.5|2270.5|2279|2276.5|2279|2276.5|2268.5|2269.5|900
1722495850000|2024-08-01 07:04:10|2278.5|2277|2286|2284|2286|2284|2278|2275.5|461
1722495860000|2024-08-01 07:04:20|2285.5|2283|2278|2276.5|2286|2284|2276.5|2275|2780
1722495870000|2024-08-01 07:04:30|2279|2277|2277|2275.5|2279|2277.5|2277|2275.5|147
1722495880000|2024-08-01 07:04:40|2276.5|2274|2282|2280|2282|2280|2275.5|2273.5|389
1722495890000|2024-08-01 07:04:50|2282.5|2280.5|2273|2271|2282.5|2280.5|2273|2271|384
1722495900000|2024-08-01 07:05:00|2275|2273|2268|2266|2275|2273|2267.5|2266|1880
1722495910000|2024-08-01 07:05:10|2266.5|2265.5|2268|2266|2268.5|2267|2266.5|2265|755
1722495920000|2024-08-01 07:05:20|2267.5|2266.5|2263.5|2262|2267.5|2266.5|2263.5|2262|993
1722495930000|2024-08-01 07:05:30|2261.5|2261|2260.5|2259|2261.5|2261|2259|2257|871
1722495940000|2024-08-01 07:05:40|2259.5|2259.5|2259|2258|2260.5|2259.5|2257|2255|430
1722495950000|2024-08-01 07:05:50|2256|2257|2257|2255|2257|2257.5|2254|2252|1365
1722495960000|2024-08-01 07:06:00|2257.5|2255.5|2248|2246|2257.5|2255.5|2247|2245|698
1722495970000|2024-08-01 07:06:10|2248.5|2246.5|2252|2250|2253.5|2251.5|2247|2245|1517
1722495980000|2024-08-01 07:06:20|2251.5|2249.5|2248|2246.5|2252|2250.5|2246|2245|1372
1722495990000|2024-08-01 07:06:30|2245.5|2246|2246.5|2245|2247.5|2246|2242|2240|894
1722496000000|2024-08-01 07:06:40|2247|2247.5|2249.5|2248|2251.5|2249.5|2246.5|2247.5|661
1722496010000|2024-08-01 07:06:50|2250|2248.5|2253.5|2251.5|2256.5|2255|2250|2248|415
1722496020000|2024-08-01 07:07:00|2255|2253.5|2254|2253.5|2255.5|2253.5|2252.5|2251.5|2101
1722496030000|2024-08-01 07:07:10|2256.5|2254.5|2254.5|2253.5|2256.5|2254.5|2254.5|2252.5|557
1722496040000|2024-08-01 07:07:20|2253.5|2253|2249|2247.5|2253.5|2253|2249|2247.5|892
1722496050000|2024-08-01 07:07:30|2250|2248|2244|2243|2250|2248|2244|2243|1245
1722496060000|2024-08-01 07:07:40|2244.5|2243.5|2244.5|2243|2249|2247.5|2244.5|2242.5|658
1722496070000|2024-08-01 07:07:50|2245|2243.5|2243|2241.5|2246|2244.5|2242|2240.5|109
1722496080000|2024-08-01 07:08:00|2244|2242|2243|2242|2248|2246|2243|2241|435
1722496090000|2024-08-01 07:08:10|2243.5|2242.5|2243.5|2242|2245|2244|2243.5|2242|1828
1722496100000|2024-08-01 07:08:20|2245|2243.5|2244.5|2243.5|2245.5|2243.5|2243.5|2242|3903
1722496110000|2024-08-01 07:08:30|2245.5|2244|2248|2246.5|2252.5|2250.5|2244.5|2243.5|1570
1722496120000|2024-08-01 07:08:40|2247.5|2247|2239.5|2239|2247.5|2247|2239.5|2239|4390
1722496130000|2024-08-01 07:08:50|2240.5|2238|2239.5|2238|2240.5|2238.5|2237.5|2235.5|3749
1722496140000|2024-08-01 07:09:00|2241|2239.5|2241.5|2240|2245|2244|2241|2239.5|960
1722496150000|2024-08-01 07:09:10|2241|2239.5|2247|2246|2249|2247|2240.5|2239|954
1722496160000|2024-08-01 07:09:20|2247.5|2245.5|2242.5|2241|2248.5|2247.5|2242.5|2241|30
1722496170000|2024-08-01 07:09:30|2242|2240.5|2244|2242|2247|2245.5|2240|2238.5|881
1722496180000|2024-08-01 07:09:40|2243.5|2241.5|2252.5|2250.5|2252.5|2251.5|2243|2241.5|2722
1722496190000|2024-08-01 07:09:50|2250|2248.5|2252.5|2250.5|2257.5|2256|2250|2248.5|1521
1722496200000|2024-08-01 07:10:00|2253|2251|2250|2249|2253|2251|2248.5|2247|865
1722496210000|2024-08-01 07:10:10|2248.5|2246.5|2248.5|2246|2250.5|2250|2247.5|2245.5|1015
1722496220000|2024-08-01 07:10:20|2249.5|2247.5|2247|2245|2249.5|2247.5|2246.5|2244.5|778
1722496230000|2024-08-01 07:10:30|2246|2246|2244.5|2242.5|2246|2246|2243.5|2242|492
1722496240000|2024-08-01 07:10:40|2243|2241.5|2239|2237.5|2243|2241.5|2238.5|2237.5|910
1722496250000|2024-08-01 07:10:50|2237.5|2236.5|2240|2238.5|2241|2240|2237.5|2236.5|897
1722496260000|2024-08-01 07:11:00|2239.5|2238|2237.5|2236|2240|2238|2237.5|2236|244
1722496270000|2024-08-01 07:11:10|2237|2235|2237|2235|2238|2236.5|2233|2231.5|1922
1722496280000|2024-08-01 07:11:20|2235.5|2234.5|2238.5|2237|2238.5|2237|2235.5|2234.5|1086
1722496290000|2024-08-01 07:11:30|2239|2234.5|2239.5|2237.5|2239.5|2237.5|2236|2234.5|367
1722496300000|2024-08-01 07:11:40|2238.5|2236.5|2237|2235.5|2238.5|2237|2237|2235.5|700
1722496310000|2024-08-01 07:11:50|2238|2236|2242|2240.5|2243.5|2242|2238|2236|2530
1722496320000|2024-08-01 07:12:00|2242.5|2241|2237.5|2236|2243|2241|2237.5|2235.5|505
1722496330000|2024-08-01 07:12:10|2237|2235.5|2244.5|2243|2244.5|2243|2237|2235|381
1722496340000|2024-08-01 07:12:20|2243.5|2242.5|2244|2242.5|2244.5|2243|2243.5|2242|123
1722496350000|2024-08-01 07:12:30|2245|2243.5|2244.5|2242.5|2245|2243.5|2243.5|2242|587
1722496360000|2024-08-01 07:12:40|2244|2242|2247|2245.5|2247.5|2246|2242|2240.5|904
1722496370000|2024-08-01 07:12:50|2245.5|2244|2252.5|2250.5|2252.5|2250.5|2245.5|2244|1043
1722496380000|2024-08-01 07:13:00|2251.5|2251|2252.5|2251|2252.5|2252|2250|2248.5|613
1722496390000|2024-08-01 07:13:10|2254|2252.5|2259|2257.5|2259|2257.5|2252|2250.5|571
1722496400000|2024-08-01 07:13:20|2259.5|2258|2258|2256|2260|2258|2256.5|2255|1738
1722496410000|2024-08-01 07:13:30|2258.5|2256.5|2258|2256|2259|2257|2256.5|2255|373
1722496420000|2024-08-01 07:13:40|2257.5|2255.5|2255.5|2253.5|2258.5|2256.5|2254.5|2252.5|484
1722496430000|2024-08-01 07:13:50|2254|2252|2253|2251|2254.5|2252.5|2251.5|2250|1132
1722496440000|2024-08-01 07:14:00|2254|2253|2252|2250|2254|2253|2251.5|2249.5|57
1722496450000|2024-08-01 07:14:10|2254|2249.5|2255|2253|2255.5|2254|2254|2249.5|198
1722496460000|2024-08-01 07:14:20|2255.5|2253.5|2255|2252.5|2258|2256|2254.5|2252.5|439
1722496470000|2024-08-01 07:14:30|2254.5|2253.5|2251.5|2249.5|2255.5|2253.5|2250.5|2249.5|2013
1722496480000|2024-08-01 07:14:40|2252|2250|2252.5|2251|2255.5|2253.5|2251|2250|927
1722496490000|2024-08-01 07:14:50|2252|2249.5|2253|2251|2254|2252|2251.5|2249.5|377
1722496500000|2024-08-01 07:15:00|2254|2252|2251|2250.5|2256|2254|2251|2250.5|600
1722496510000|2024-08-01 07:15:10|2252|2250|2252.5|2250.5|2254|2252.5|2252|2250|2125
1722496520000|2024-08-01 07:15:20|2253|2251.5|2254|2252|2256|2254|2253|2251.5|311
1722496530000|2024-08-01 07:15:30|2254.5|2253|2254.5|2253|2255|2253|2253|2251.5|595
1722496540000|2024-08-01 07:15:40|2256|2253.5|2256|2254|2256|2255.5|2255|2253|623
1722496550000|2024-08-01 07:15:50|2255.5|2253.5|2251.5|2250|2256|2254|2251.5|2250|300
1722496560000|2024-08-01 07:16:00|2252.5|2250.5|2249|2247.5|2252.5|2250.5|2249|2247.5|2729
1722496570000|2024-08-01 07:16:10|2248.5|2248|2249.5|2248|2249.5|2248.5|2247.5|2246.5|1587
1722496580000|2024-08-01 07:16:20|2248|2246.5|2247|2246|2248|2246.5|2246.5|2245|1084
1722496590000|2024-08-01 07:16:30|2246.5|2246.5|2250.5|2249|2250.5|2249|2246.5|2245.5|334
1722496600000|2024-08-01 07:16:40|2249|2247.5|2246|2244.5|2249.5|2247.5|2243|2242.5|714
1722496610000|2024-08-01 07:16:50|2245.5|2244|2247.5|2246|2247.5|2246|2245.5|2244|236
1722496620000|2024-08-01 07:17:00|2247|2245.5|2243|2241.5|2247|2245.5|2243|2241.5|898
1722496630000|2024-08-01 07:17:10|2243.5|2242|2244|2243|2245|2243.5|2243.5|2242|1319
1722496640000|2024-08-01 07:17:20|2244.5|2242|2243.5|2242|2244.5|2242.5|2243.5|2242|664
1722496650000|2024-08-01 07:17:30|2242.5|2240.5|2242.5|2242|2244|2243.5|2242|2240.5|382
1722496660000|2024-08-01 07:17:40|2243.5|2242.5|2244|2242.5|2246|2245|2243|2242|351
1722496670000|2024-08-01 07:17:50|2244.5|2243|2248.5|2247|2248.5|2247.5|2244|2243|1011
1722496680000|2024-08-01 07:18:00|2249.5|2247.5|2247.5|2247|2250|2248.5|2247.5|2246|854
1722496690000|2024-08-01 07:18:10|2246.5|2246.5|2247.5|2246|2248|2247|2246.5|2245|344
1722496700000|2024-08-01 07:18:20|2246.5|2245|2244.5|2243|2246.5|2245|2244.5|2243|1831
1722496710000|2024-08-01 07:18:30|2246|2243.5|2247.5|2246|2247.5|2246|2245.5|2243.5|403
1722496720000|2024-08-01 07:18:40|2247|2245.5|2246|2245|2247|2246|2246|2245|312
1722496730000|2024-08-01 07:18:50|2246.5|2245.5|2251.5|2250|2252|2251.5|2246.5|2245.5|126
1722496740000|2024-08-01 07:19:00|2249.5|2249|2250.5|2249|2250.5|2249|2248|2247|452
1722496750000|2024-08-01 07:19:10|2250|2248.5|2250|2249|2251|2250.5|2249.5|2248.5|258
1722496760000|2024-08-01 07:19:20|2250.5|2248.5|2251|2249.5|2251|2249.5|2249.5|2248|105
1722496770000|2024-08-01 07:19:30|2251.5|2250.5|2253|2251|2254|2252.5|2250.5|2249.5|500
1722496780000|2024-08-01 07:19:40|2252|2251.5|2251.5|2250|2252|2251.5|2251.5|2250|92
1722496790000|2024-08-01 07:19:50|2251|2251|2251|2249.5|2252.5|2251.5|2250|2248.5|457
1722496800000|2024-08-01 07:20:00|2252|2250.5|2250|2249|2253.5|2252.5|2249.5|2248|307
1722496810000|2024-08-01 07:20:10|2249.5|2248|2249.5|2248|2250.5|2249|2249|2247|563
1722496820000|2024-08-01 07:20:20|2249|2247.5|2253|2251.5|2253|2252|2248|2247|865
1722496830000|2024-08-01 07:20:30|2252.5|2251|2255.5|2254.5|2255.5|2254.5|2252|2251|151
1722496840000|2024-08-01 07:20:40|2256.5|2255|2259|2257.5|2259|2257.5|2256.5|2255|353
1722496850000|2024-08-01 07:20:50|2259.5|2258.5|2262|2261|2262|2261|2259.5|2258.5|201
1722496860000|2024-08-01 07:21:00|2262.5|2260.5|2260.5|2259.5|2263|2261.5|2260.5|2259.5|983
1722496870000|2024-08-01 07:21:10|2260|2259|2259.5|2258|2260|2259|2259|2258|439
1722496880000|2024-08-01 07:21:20|2260|2258.5|2253.5|2252|2260|2258.5|2253.5|2252|355
1722496890000|2024-08-01 07:21:30|2255|2252.5|2252|2251|2255|2253.5|2251.5|2250|436
1722496900000|2024-08-01 07:21:40|2252.5|2252.5|2254.5|2253.5|2257|2256|2252.5|2252|1272
1722496910000|2024-08-01 07:21:50|2254|2252.5|2257|2255.5|2257|2255.5|2254|2252.5|484
1722496920000|2024-08-01 07:22:00|2256.5|2254.5|2257.5|2255.5|2257.5|2256.5|2256|2254.5|401
1722496930000|2024-08-01 07:22:10|2258|2256|2258|2256.5|2258|2256.5|2257|2255.5|408
1722496940000|2024-08-01 07:22:20|2257.5|2256|2256|2254.5|2257.5|2256|2256|2254.5|393
1722496950000|2024-08-01 07:22:30|2254.5|2253|2257|2255.5|2257|2256|2254.5|2253|1005
1722496960000|2024-08-01 07:22:40|2256.5|2256|2258|2256.5|2258|2256.5|2256.5|2255.5|65
1722496970000|2024-08-01 07:22:50|2258.5|2257|2259.5|2258.5|2261|2260|2258.5|2257|227
1722496980000|2024-08-01 07:23:00|2261|2260|2265|2264|2265|2264|2261|2259.5|663
1722496990000|2024-08-01 07:23:10|2264.5|2263.5|2262|2260.5|2264.5|2264|2262|2260.5|175
1722497000000|2024-08-01 07:23:20|2262.5|2261|2268|2266|2268|2266.5|2262.5|2261|437
1722497010000|2024-08-01 07:23:30|2267.5|2267.5|2268.5|2267|2269.5|2268.5|2267.5|2266.5|835
1722497020000|2024-08-01 07:23:40|2269.5|2268|2273.5|2272.5|2273.5|2272.5|2269.5|2268|1049
1722497030000|2024-08-01 07:23:50|2274|2273|2276|2275|2276|2275|2274|2273|337
1722497040000|2024-08-01 07:24:00|2276.5|2275.5|2279.5|2278|2279.5|2279|2276.5|2275.5|684
1722497050000|2024-08-01 07:24:10|2281|2279.5|2280|2278.5|2281|2280|2279|2278|959
1722497060000|2024-08-01 07:24:20|2279.5|2278|2275.5|2274|2279.5|2278|2275.5|2273.5|819
1722497070000|2024-08-01 07:24:30|2276.5|2274.5|2278|2277|2278.5|2277|2276.5|2274.5|242
1722497080000|2024-08-01 07:24:40|2278.5|2278|2274.5|2273|2280|2279|2274.5|2273|1167
1722497090000|2024-08-01 07:24:50|2276|2274.5|2275.5|2274|2276.5|2275|2274.5|2273.5|1124
1722497100000|2024-08-01 07:25:00|2276|2275|2276.5|2275|2276.5|2275.5|2275.5|2274.5|168
1722497110000|2024-08-01 07:25:10|2278|2276.5|2277.5|2276|2280.5|2279.5|2277.5|2276|207
1722497120000|2024-08-01 07:25:20|2278|2276.5|2271|2269|2278|2276.5|2270.5|2269|416
1722497130000|2024-08-01 07:25:30|2269.5|2269.5|2270|2269|2270|2269.5|2268.5|2267.5|656
1722497140000|2024-08-01 07:25:40|2269.5|2268|2269.5|2268|2269.5|2268|2269|2268|640
1722497150000|2024-08-01 07:25:50|2269|2267.5|2270|2269|2270|2269.5|2269|2267.5|1142
1722497160000|2024-08-01 07:26:00|2269.5|2268.5|2265|2263.5|2269.5|2268.5|2264.5|2263|2078
1722497170000|2024-08-01 07:26:10|2266.5|2264|2267.5|2266.5|2267.5|2266.5|2266|2264|819
1722497180000|2024-08-01 07:26:20|2268.5|2267|2267|2265|2270|2269|2265.5|2264|195
1722497190000|2024-08-01 07:26:30|2267.5|2266|2269.5|2269|2269.5|2269|2266.5|2265|102
1722497200000|2024-08-01 07:26:40|2270|2269.5|2271.5|2270|2273|2272|2270|2269.5|724
1722497210000|2024-08-01 07:26:50|2272.5|2271.5|2269|2267.5|2272.5|2271.5|2269|2267.5|439
1722497220000|2024-08-01 07:27:00|2267.5|2266|2265.5|2264.5|2267.5|2266.5|2264|2263|255
1722497230000|2024-08-01 07:27:10|2266|2265|2264|2263|2266.5|2265.5|2264|2263|736
1722497240000|2024-08-01 07:27:20|2263.5|2262|2261.5|2260.5|2263.5|2262|2261|2260.5|751
1722497250000|2024-08-01 07:27:30|2261|2260|2260|2259|2261|2260|2260|2259|1254
1722497260000|2024-08-01 07:27:40|2260.5|2259.5|2261|2260|2261.5|2260.5|2260|2259.5|357
1722497270000|2024-08-01 07:27:50|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260|227
1722497280000|2024-08-01 07:28:00|2260.5|2260|2256|2254|2261|2260|2255.5|2254|260
1722497290000|2024-08-01 07:28:10|2255.5|2254.5|2256|2255|2256|2255|2255|2253.5|186
1722497300000|2024-08-01 07:28:20|2254.5|2253.5|2258|2257.5|2258|2257.5|2254.5|2253.5|389
1722497310000|2024-08-01 07:28:30|2257|2256|2262|2260.5|2262|2260.5|2257|2256|595
1722497320000|2024-08-01 07:28:40|2261.5|2260|2259.5|2258.5|2261.5|2260|2259.5|2258.5|696
1722497330000|2024-08-01 07:28:50|2258.5|2258|2258.5|2257|2258.5|2258|2258|2257|352
1722497340000|2024-08-01 07:29:00|2258|2255.5|2258.5|2257|2258.5|2257.5|2256.5|2255.5|263
1722497350000|2024-08-01 07:29:10|2258|2256.5|2260.5|2260|2261|2260|2257.5|2256.5|650
1722497360000|2024-08-01 07:29:20|2261|2261|2261|2259.5|2262.5|2261|2259|2258|625
1722497370000|2024-08-01 07:29:30|2261.5|2260|2262|2261|2262.5|2261|2261.5|2260|730
1722497380000|2024-08-01 07:29:40|2263|2261.5|2263.5|2262.5|2264|2263|2262.5|2261.5|208
1722497390000|2024-08-01 07:29:50|2263|2262|2264.5|2263.5|2264.5|2263.5|2262.5|2261.5|313
1722497400000|2024-08-01 07:30:00|2265.5|2264|2263|2261.5|2265.5|2264|2262.5|2261|575
1722497410000|2024-08-01 07:30:10|2263.5|2262|2264.5|2263|2264.5|2263|2263.5|2262|251
1722497420000|2024-08-01 07:30:20|2264|2262.5|2262|2260.5|2264|2262.5|2261.5|2260.5|92
1722497430000|2024-08-01 07:30:30|2262.5|2261|2262|2260.5|2262.5|2261|2262|2260.5|586
1722497440000|2024-08-01 07:30:40|2260|2258.5|2259|2257.5|2260.5|2259.5|2259|2257.5|377
1722497450000|2024-08-01 07:30:50|2258.5|2256.5|2258.5|2257|2261.5|2260.5|2258|2256.5|412
1722497460000|2024-08-01 07:31:00|2258|2255.5|2255|2253.5|2258|2255.5|2255|2253.5|646
1722497470000|2024-08-01 07:31:10|2256|2254.5|2253|2252|2256|2255|2253|2252|435
1722497480000|2024-08-01 07:31:20|2252.5|2251.5|2255.5|2254.5|2256.5|2255|2252.5|2251|1150
1722497490000|2024-08-01 07:31:30|2254|2252.5|2255.5|2254.5|2255.5|2254.5|2253.5|2252|578
1722497500000|2024-08-01 07:31:40||2254||2254||2254.5||2254|0
1722497510000|2024-08-01 07:31:50|2258.5|2257|2261|2259.5|2261.5|2260|2257.5|2256|123
1722497520000|2024-08-01 07:32:00|2261.5|2260|2259.5|2258|2261.5|2260.5|2259.5|2258|101
1722497530000|2024-08-01 07:32:10|2259|2257|2259|2257.5|2259|2257.5|2258|2257|76
1722497540000|2024-08-01 07:32:20|2258.5|2258.5|2258.5|2257|2261|2260.5|2258.5|2257|231
1722497550000|2024-08-01 07:32:30|2259.5|2257.5|2261|2260|2261|2260.5|2259|2257.5|980
1722497560000|2024-08-01 07:32:40|2262|2259.5|2262|2261.5|2262|2261.5|2261.5|2259.5|42
1722497570000|2024-08-01 07:32:50|2262.5|2260|2259.5|2259|2262.5|2260|2259.5|2259|1226
1722497580000|2024-08-01 07:33:00|2261|2258.5|2261|2260|2261|2260|2261|2258|131
1722497590000|2024-08-01 07:33:10|2260.5|2259|2259.5|2258.5|2260.5|2259|2258.5|2258|414
1722497600000|2024-08-01 07:33:20|2261|2259|2261.5|2260|2262|2261.5|2261|2258.5|280
1722497610000|2024-08-01 07:33:30|2260|2258.5|2260|2259|2260|2259|2259|2258.5|208
1722497620000|2024-08-01 07:33:40|2259.5|2257.5|2258.5|2258|2259.5|2258.5|2258|2257.5|396
1722497630000|2024-08-01 07:33:50|2259|2258.5|2261|2260.5|2261.5|2260.5|2258.5|2258.5|701
1722497640000|2024-08-01 07:34:00|2261.5|2261|2261|2260.5|2263|2262|2261|2260|1176
1722497650000|2024-08-01 07:34:10|2259.5|2260|2260|2259|2261|2260|2259.5|2258.5|693
1722497660000|2024-08-01 07:34:20|2259.5|2259.5|2258.5|2257|2259.5|2259.5|2258.5|2257|236
1722497670000|2024-08-01 07:34:30|2258|2255.5|2254|2253|2258|2255.5|2254|2253|93
1722497680000|2024-08-01 07:34:40|2255|2253.5|2255|2254|2255|2254.5|2255|2253.5|29
1722497690000|2024-08-01 07:34:50|2254.5|2253.5|2253|2252|2254.5|2254|2253|2252|344
1722497700000|2024-08-01 07:35:00|2252|2252.5|2253.5|2252.5|2254.5|2253.5|2252|2251|192
1722497710000|2024-08-01 07:35:10|2252.5|2251.5|2252|2251|2254|2253|2252|2251|612
1722497720000|2024-08-01 07:35:20|2251.5|2250|2248.5|2248|2252|2251|2248|2247.5|243
1722497730000|2024-08-01 07:35:30|2248|2247.5|2248.5|2247.5|2249.5|2249|2248|2247|309
1722497740000|2024-08-01 07:35:40|2248|2248|2249|2248|2249.5|2248.5|2248|2248|1112
1722497750000|2024-08-01 07:35:50|2249.5|2248.5|2246|2245.5|2250|2249|2246|2245|1266
1722497760000|2024-08-01 07:36:00|2245.5|2245|2245.5|2244.5|2246|2245.5|2245.5|2244.5|157
1722497770000|2024-08-01 07:36:10|2245|2244|2244|2243.5|2245|2244|2244|2243|914
1722497780000|2024-08-01 07:36:20|2243.5|2242.5|2241.5|2240.5|2243.5|2242.5|2241|2240|264
1722497790000|2024-08-01 07:36:30|2241|2240|2241|2240|2241.5|2240.5|2240.5|2240|940
1722497800000|2024-08-01 07:36:40|2240.5|2241|2242.5|2241.5|2242.5|2241.5|2240.5|2241|226
1722497810000|2024-08-01 07:36:50|2243|2242|2245|2244.5|2245.5|2244.5|2243|2241.5|158
1722497820000|2024-08-01 07:37:00|2243|2244|2243.5|2243|2244.5|2244|2242.5|2241.5|269
1722497830000|2024-08-01 07:37:10|2244|2243.5|2243|2242.5|2244|2243.5|2243|2242.5|329
1722497840000|2024-08-01 07:37:20|2243.5|2243|2246.5|2245.5|2247|2246|2243|2243|426
1722497850000|2024-08-01 07:37:30|2246|2246|2246.5|2246|2246.5|2246|2246|2245|0
1722497860000|2024-08-01 07:37:40|2246|2245.5|2246.5|2246|2246.5|2246|2246|2245.5|412
1722497870000|2024-08-01 07:37:50|2246|2245.5|2247|2246|2247.5|2246.5|2245.5|2245|1528
1722497880000|2024-08-01 07:38:00|2246.5|2245|2246|2245|2246.5|2245.5|2245.5|2245|22
1722497890000|2024-08-01 07:38:10|2245.5|2245.5|2246.5|2245.5|2247.5|2247|2245.5|2245.5|134
1722497900000|2024-08-01 07:38:20|2247|2246|2247.5|2246.5|2247.5|2246.5|2247|2246|1483
1722497910000|2024-08-01 07:38:30|2247|2246|2248.5|2247.5|2249|2248|2246.5|2246|250
1722497920000|2024-08-01 07:38:40|2248|2246|2246|2245.5|2248|2246|2246|2245.5|113
1722497930000|2024-08-01 07:38:50|2246.5|2245|2246|2245.5|2246.5|2245.5|2246|2245|529
1722497940000|2024-08-01 07:39:00|2245.5|2245|2246|2245|2246|2245.5|2245.5|2245|405
1722497950000|2024-08-01 07:39:10|2245.5|2246|2248|2247.5|2248|2247.5|2245.5|2246|319
1722497960000|2024-08-01 07:39:20|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2248.5|366
1722497970000|2024-08-01 07:39:30|2247.5|2246.5|2247.5|2246.5|2248|2247.5|2247|2246.5|684
1722497980000|2024-08-01 07:39:40|2247|2247|2244.5|2244|2247|2247|2244.5|2244|216
1722497990000|2024-08-01 07:39:50|2245.5|2244.5|2245|2244|2245.5|2244.5|2245|2244|325
1722498000000|2024-08-01 07:40:00|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|319
1722498010000|2024-08-01 07:40:10|2244|2244|2246.5|2246|2247.5|2247|2244|2243.5|572
1722498020000|2024-08-01 07:40:20|2247|2246.5|2247.5|2247|2247.5|2247|2246.5|2246|167
1722498030000|2024-08-01 07:40:30|2248|2247.5|2247.5|2246.5|2248|2247.5|2247.5|2246.5|221
1722498040000|2024-08-01 07:40:40|2248.5|2247|2248.5|2247.5|2248.5|2248|2248.5|2247|442
1722498050000|2024-08-01 07:40:50|2247.5|2246.5|2247|2246.5|2248.5|2248|2247|2246.5|1199
1722498060000|2024-08-01 07:41:00|2246|2245.5|2246|2245.5|2246|2245.5|2245.5|2245|346
1722498070000|2024-08-01 07:41:10|2245.5|2245|2246|2245|2246|2245|2245|2244|220
1722498080000|2024-08-01 07:41:20|2245.5|2244.5|2247|2246.5|2247|2246.5|2245.5|2244.5|303
1722498090000|2024-08-01 07:41:30|2246.5|2246|2247|2246.5|2247|2246.5|2246|2245.5|656
1722498100000|2024-08-01 07:41:40|2247.5||2247||2247.5||2247||501
1722498110000|2024-08-01 07:41:50|2247.5|2247|2249|2248|2249|2248.5|2247.5|2247|538
1722498120000|2024-08-01 07:42:00|2246.5|2248.5|2247|2246.5|2247|2248.5|2246.5|2246|284
1722498130000|2024-08-01 07:42:10|2246.5|2245.5|2245.5|2244.5|2247|2246|2245|2244.5|307
1722498140000|2024-08-01 07:42:20|2245|2245|2245|2244.5|2245|2245|2244.5|2244|181
1722498150000|2024-08-01 07:42:30|2246|2244|2246|2245.5|2246|2245.5|2246|2244|41
1722498160000|2024-08-01 07:42:40|2246.5|2246|2248.5|2248|2248.5|2248|2246.5|2246|1700
1722498170000|2024-08-01 07:42:50|2249|2248.5|2249|2248.5|2249.5|2249|2248.5|2248|585
1722498180000|2024-08-01 07:43:00|2248.5|2248|2245|2244|2248.5|2248|2244.5|2244|555
1722498190000|2024-08-01 07:43:10|2246.5|2244.5|2246.5|2246|2246.5|2246|2246.5|2244.5|253
1722498200000|2024-08-01 07:43:20|2246|2245|2245.5|2245|2246|2245|2245.5|2245|119
1722498210000|2024-08-01 07:43:30|2245|2244.5|2243|2242.5|2245|2244.5|2242.5|2242|320
1722498220000|2024-08-01 07:43:40|2242.5|2242|2243|2242.5|2243|2242.5|2242.5|2241.5|1344
1722498230000|2024-08-01 07:43:50|2243.5|2243|2247.5|2247|2249|2248|2243.5|2243|409
1722498240000|2024-08-01 07:44:00|2248.5|2247.5|2247|2246|2248.5|2247.5|2247|2246|849
1722498250000|2024-08-01 07:44:10|2246.5|2245.5|2247|2246|2247|2246.5|2246|2245.5|266
1722498260000|2024-08-01 07:44:20|2247.5|2246.5|2247|2246.5|2247.5|2246.5|2247|2246.5|24
1722498270000|2024-08-01 07:44:30|2247.5|2247|2247.5|2247|2247.5|2247|2247|2246.5|450
1722498280000|2024-08-01 07:44:40|2246.5|2246|2247.5|2246.5|2247.5|2246.5|2246.5|2246|876
1722498290000|2024-08-01 07:44:50|2248|2247|2251|2250.5|2251|2250.5|2248|2247|346
1722498300000|2024-08-01 07:45:00|2250.5|2250|2250.5|2249.5|2250.5|2250|2250.5|2249.5|767
1722498310000|2024-08-01 07:45:10|2250|2248.5|2249|2248.5|2250|2249|2248|2247|934
1722498320000|2024-08-01 07:45:20||2248||2248.5||2248.5||2248|0
1722498330000|2024-08-01 07:45:30|2250|2249|2249|2248|2250|2249|2249|2248|86
1722498340000|2024-08-01 07:45:40|2250|2248.5|2250|2249.5|2250|2249.5|2250|2248.5|2
1722498350000|2024-08-01 07:45:50|2250.5|2250|2252|2251|2252|2251.5|2250.5|2250|761
1722498360000|2024-08-01 07:46:00|2251.5||2251.5||2251.5||2251.5||399
1722498370000|2024-08-01 07:46:10|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250|95
1722498380000|2024-08-01 07:46:20|2250.5|2250|2251|2250|2251.5|2250.5|2250.5|2249.5|84
1722498390000|2024-08-01 07:46:30|2251.5|2251|2251|2250|2251.5|2251|2251|2250|201
1722498400000|2024-08-01 07:46:40|2250.5|2250.5|2250.5|2249.5|2251|2250.5|2250.5|2249.5|648
1722498410000|2024-08-01 07:46:50|2251|2250|2250.5|2249.5|2251|2250.5|2250|2249.5|1113
1722498420000|2024-08-01 07:47:00|2250|2249|2251|2250.5|2252|2251|2250|2249|502
1722498430000|2024-08-01 07:47:10|2251.5||2251||2251.5||2251||969
1722498440000|2024-08-01 07:47:20|2250|2249|2251|2250|2251.5|2250.5|2250|2249|4
1722498450000|2024-08-01 07:47:30|2250.5|2249.5|2251|2250|2251.5|2250.5|2250|2249|253
1722498460000|2024-08-01 07:47:40|2250.5|2249.5|2250.5|2250|2250.5|2250|2250.5|2249.5|491
1722498470000|2024-08-01 07:47:50|2250|2249|2250|2249|2250|2249.5|2250|2249|263
1722498480000|2024-08-01 07:48:00|2249.5|2248.5|2251.5|2251|2251.5|2251|2248.5|2247.5|756
1722498490000|2024-08-01 07:48:10|2252|2251.5|2252|2251|2252|2251.5|2251.5|2251|328
1722498500000|2024-08-01 07:48:20|2251.5|2251.5|2249|2248.5|2251.5|2251.5|2249|2248.5|486
1722498510000|2024-08-01 07:48:30|2249.5|2249|2249.5|2249|2250|2249.5|2249.5|2249|143
1722498520000|2024-08-01 07:48:40|2250|2249.5|2249|2248.5|2250|2249.5|2248|2247|460
1722498530000|2024-08-01 07:48:50|2249.5|2249|2250|2249.5|2250.5|2250|2249.5|2249|710
1722498540000|2024-08-01 07:49:00|2250.5|2249|2250.5|2250|2250.5|2250|2250|2249|349
1722498550000|2024-08-01 07:49:10|2250|2249.5|2252|2251.5|2252|2251.5|2250|2249|390
1722498560000|2024-08-01 07:49:20|2252.5|2252|2254|2253.5|2254|2253.5|2251.5|2251|277
1722498570000|2024-08-01 07:49:30|2254.5|2254|2254|2253|2254.5|2254|2253.5|2253|72
1722498580000|2024-08-01 07:49:40|2253.5|2253.5|2253.5|2252.5|2254|2253.5|2253.5|2252.5|199
1722498590000|2024-08-01 07:49:50|2251|2250|2251.5|2251|2251.5|2251|2250.5|2250|360
1722498600000|2024-08-01 07:50:00|2252|2251.5|2253|2252.5|2253.5|2253|2252|2251.5|178
1722498610000|2024-08-01 07:50:10|2252|2251.5|2252.5|2251.5|2253|2252.5|2252|2251.5|54
1722498620000|2024-08-01 07:50:20|2253|2252|2252.5|2251.5|2253|2252|2252.5|2251.5|1
1722498630000|2024-08-01 07:50:30|2253|2252|2253.5|2252.5|2253.5|2253|2252.5|2251.5|126
1722498640000|2024-08-01 07:50:40|2254|2253|2256.5|2256|2256.5|2256|2254|2253|204
1722498650000|2024-08-01 07:50:50|2256|2255.5|2255|2254|2256|2256|2254.5|2253.5|474
1722498660000|2024-08-01 07:51:00|2256|2254.5|2256|2255|2256|2255.5|2256|2254.5|630
1722498670000|2024-08-01 07:51:10|2255|2254.5|2255|2254|2255.5|2254.5|2255|2254|459
1722498680000|2024-08-01 07:51:20|2256|2255.5|2255.5|2255|2258|2257|2255.5|2255|543
1722498690000|2024-08-01 07:51:30|2257|2256|2258|2257|2258|2257|2257|2256|116
1722498700000|2024-08-01 07:51:40|2257.5|2256.5|2256|2255|2257.5|2256.5|2255.5|2255|607
1722498710000|2024-08-01 07:51:50|2256.5|2255.5|2256|2255|2257.5|2256.5|2256|2255|838
1722498720000|2024-08-01 07:52:00|2257|2255.5|2259.5|2258.5|2259.5|2259|2257|2255.5|76
1722498730000|2024-08-01 07:52:10|2259|2259|2258|2257|2259.5|2259|2258|2257|992
1722498740000|2024-08-01 07:52:20|2257.5|2257.5|2259|2258|2259.5|2259|2257.5|2257|209
1722498750000|2024-08-01 07:52:30|2258.5|2258.5|2258|2257|2258.5|2258.5|2258|2257|274
1722498760000|2024-08-01 07:52:40|2259|2258.5|2259.5|2258.5|2260|2259.5|2259|2258.5|299
1722498770000|2024-08-01 07:52:50|2259|2258|2258|2257.5|2259.5|2258.5|2257.5|2257|916
1722498780000|2024-08-01 07:53:00|2257.5|2257|2256.5|2256|2257.5|2257|2256.5|2255.5|414
1722498790000|2024-08-01 07:53:10|2257|2255.5|2257|2256|2257|2256|2257|2255.5|274
1722498800000|2024-08-01 07:53:20|2256.5|2255.5|2256.5|2256|2257|2256|2256|2255.5|102
1722498810000|2024-08-01 07:53:30|2256|2255.5|2259.5|2258.5|2269.5|2261.5|2255.5|2254.5|978
1722498820000|2024-08-01 07:53:40|2258.5|2257.5|2258|2257.5|2259|2258|2257.5|2256|90
1722498830000|2024-08-01 07:53:50|2257.5|2257|2257.5|2256.5|2257.5|2257|2257.5|2256.5|380
1722498840000|2024-08-01 07:54:00|2257|2256|2255|2254|2257|2256|2255|2254|156
1722498850000|2024-08-01 07:54:10|2254.5|2253|2254|2253.5|2255|2253.5|2253.5|2253|289
1722498860000|2024-08-01 07:54:20|2253|2253|2254|2253|2254|2253|2253|2252|451
1722498870000|2024-08-01 07:54:30|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2252.5|2252|393
1722498880000|2024-08-01 07:54:40|2254|2253.5|2253.5|2252|2254|2253.5|2253.5|2252|804
1722498890000|2024-08-01 07:54:50|2254|2253.5|2254|2253|2254|2253.5|2253|2252|238
1722498900000|2024-08-01 07:55:00|2253.5|2253.5|2255.5|2255|2255.5|2255|2253.5|2253|146
1722498910000|2024-08-01 07:55:10|2256|2254.5|2253.5|2252.5|2256|2254.5|2253.5|2252|927
1722498920000|2024-08-01 07:55:20|2253|2252|2268|2265.5|2274.5|2268|2253|2252|452
1722498930000|2024-08-01 07:55:30|2262|2260.5|2264.5|2263|2265|2263.5|2260|2258.5|698
1722498940000|2024-08-01 07:55:40|2266|2263.5|2265.5|2264|2266.5|2265.5|2265|2263.5|1717
1722498950000|2024-08-01 07:55:50|2266|2264.5|2262.5|2260.5|2266|2264.5|2262.5|2260.5|865
1722498960000|2024-08-01 07:56:00|2262|2261.5|2261.5|2260|2262.5|2261.5|2261.5|2260|398
1722498970000|2024-08-01 07:56:10|2260.5|2259|2256.5|2255.5|2260.5|2259|2256.5|2255.5|759
1722498980000|2024-08-01 07:56:20|2255.5|2254|2257.5|2255.5|2258|2257|2254.5|2254|364
1722498990000|2024-08-01 07:56:30|2256|2256.5|2254.5|2253|2256|2256.5|2254.5|2253|832
1722499000000|2024-08-01 07:56:40|2254|2253.5|2254.5|2253|2254.5|2253.5|2254|2253|222
1722499010000|2024-08-01 07:56:50|2255|2253.5|2254.5|2253|2255|2253.5|2254|2253|724
1722499020000|2024-08-01 07:57:00|2254|2252.5|2253|2252|2254|2252.5|2253|2252|779
1722499030000|2024-08-01 07:57:10|2253.5|2251.5|2254|2253.5|2254|2253.5|2253.5|2251.5|715
1722499040000|2024-08-01 07:57:20|2253.5|2253|2252|2251|2253.5|2253|2251.5|2251|2171
1722499050000|2024-08-01 07:57:30|2253|2251.5|2253.5|2252.5|2254|2253|2253|2251.5|893
1722499060000|2024-08-01 07:57:40|2253|2252|2249.5|2249|2253|2252|2248.5|2248|507
1722499070000|2024-08-01 07:57:50|2250|2249.5|2249|2248|2251|2250|2249|2248|876
1722499080000|2024-08-01 07:58:00|2248.5|2247.5|2248|2247|2249|2248|2248|2247|426
1722499090000|2024-08-01 07:58:10|2248.5|2246.5|2249|2247.5|2249|2247.5|2248|2246.5|328
1722499100000|2024-08-01 07:58:20|2248|2247|2247|2245.5|2248|2247|2246.5|2245.5|322
1722499110000|2024-08-01 07:58:30|2248|2246.5|2245.5|2244.5|2248|2247.5|2245.5|2244|816
1722499120000|2024-08-01 07:58:40|2246|2244|2244.5|2243|2246|2244.5|2244.5|2243|77
1722499130000|2024-08-01 07:58:50|2245|2244|2246.5|2245.5|2247|2246|2245|2243.5|484
1722499140000|2024-08-01 07:59:00|2246|2245|2246|2244.5|2246|2245|2245.5|2244|157
1722499150000|2024-08-01 07:59:10|2245|2244|2246.5|2245|2247.5|2246.5|2245|2244|905
1722499160000|2024-08-01 07:59:20|2246|2245.5|2247|2245.5|2248|2246.5|2246|2245.5|539
1722499170000|2024-08-01 07:59:30|2248|2246.5|2247|2245.5|2248|2247|2247|2245.5|88
1722499180000|2024-08-01 07:59:40|2247.5|2246.5|2249.5|2248|2250|2249|2247.5|2246.5|154
1722499190000|2024-08-01 07:59:50|2250.5|2248.5|2251|2250|2251.5|2250|2250|2248.5|68
1722499200000|2024-08-01 08:00:00|2253|2251.5|2245|2243|2253|2251.5|2244.5|2243|718
1722499210000|2024-08-01 08:00:10|2244.5|2245|2245.5|2245|2246|2245|2244.5|2244.5|168
1722499220000|2024-08-01 08:00:20|2246|2245.5|2247.5|2246.5|2247.5|2246.5|2245|2244|1783
1722499230000|2024-08-01 08:00:30|2247|2245.5|2247.5|2246.5|2248|2246.5|2246.5|2245.5|9
1722499240000|2024-08-01 08:00:40|2247|2247|2246.5|2245|2247|2247|2246.5|2245|172
1722499250000|2024-08-01 08:00:50|2246|2244.5|2247.5|2246|2247.5|2246|2246|2244.5|185
1722499260000|2024-08-01 08:01:00|2246.5|2245.5|2245|2243.5|2246.5|2245.5|2245|2243.5|346
1722499270000|2024-08-01 08:01:10|2244|2242.5|2246|2245|2246.5|2245|2244|2242.5|1094
1722499280000|2024-08-01 08:01:20|2245.5|2244|2246|2245.5|2246|2245.5|2245.5|2244|915
1722499290000|2024-08-01 08:01:30|2246.5|2244|2245.5|2244|2246.5|2244|2245.5|2244|316
1722499300000|2024-08-01 08:01:40|2245|2243|2245|2243|2246|2245.5|2245|2243|337
1722499310000|2024-08-01 08:01:50|2244.5|2242.5|2244|2242.5|2244.5|2242.5|2244|2242.5|930
1722499320000|2024-08-01 08:02:00|2240.5|2240|2241.5|2240|2241.5|2240|2240|2238.5|1449
1722499330000|2024-08-01 08:02:10|2241|2239|2238|2237|2241|2239|2238|2237|1158
1722499340000|2024-08-01 08:02:20|2237.5|2238|2238|2237|2238.5|2238|2237.5|2237|837
1722499350000|2024-08-01 08:02:30|2237.5|2236|2236|2235.5|2237.5|2236|2235.5|2235|685
1722499360000|2024-08-01 08:02:40|2235|2234.5|2235|2233.5|2235|2235|2234.5|2233.5|575
1722499370000|2024-08-01 08:02:50|2235.5|2235|2235|2233.5|2235.5|2235|2235|2233.5|339
1722499380000|2024-08-01 08:03:00|2234.5|2233|2229|2227.5|2235|2233|2229|2227.5|695
1722499390000|2024-08-01 08:03:10|2229.5|2228|2232|2230.5|2232|2231.5|2229.5|2228|1410
1722499400000|2024-08-01 08:03:20|2231.5|2230|2229|2228.5|2231.5|2230|2229|2228.5|448
1722499410000|2024-08-01 08:03:30|2229.5|2229.5|2229.5|2228.5|2230.5|2229.5|2229.5|2227.5|840
1722499420000|2024-08-01 08:03:40|2229|2227.5|2228.5|2228|2229|2228.5|2228|2227|120
1722499430000|2024-08-01 08:03:50|2229|2229.5|2231|2229.5|2231|2229.5|2229|2229.5|860
1722499440000|2024-08-01 08:04:00|2231.5|2231|2230|2229|2231.5|2231|2229.5|2229|452
1722499450000|2024-08-01 08:04:10|2229.5|2228.5|2229|2228|2229.5|2228.5|2228.5|2227|2137
1722499460000|2024-08-01 08:04:20|2228|2227|2227.5|2226|2228|2227|2227|2226|1277
1722499470000|2024-08-01 08:04:30|2227|2226.5|2228|2227.5|2228|2227.5|2227|2226.5|757
1722499480000|2024-08-01 08:04:40|2227.5|2227|2231|2230|2231|2230|2227.5|2227|1224
1722499490000|2024-08-01 08:04:50|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230|496
1722499500000|2024-08-01 08:05:00|2231|2230|2231|2229.5|2231|2230|2230.5|2229.5|354
1722499510000|2024-08-01 08:05:10|2230.5|2230|2230|2229.5|2231|2230.5|2229.5|2228.5|1051
1722499520000|2024-08-01 08:05:20|2230.5|2230|2230.5|2230|2231|2230|2230.5|2229|1084
1722499530000|2024-08-01 08:05:30|2230|2229.5|2229.5|2229|2230|2229.5|2229|2228|400
1722499540000|2024-08-01 08:05:40|2230|2229.5|2229|2228|2230|2229.5|2229|2228|313
1722499550000|2024-08-01 08:05:50|2229.5|2229|2229.5|2228.5|2229.5|2229|2228.5|2228|797
1722499560000|2024-08-01 08:06:00|2230|2229|2229.5|2228.5|2230|2229|2229|2228|581
1722499570000|2024-08-01 08:06:10|2229|2228|2229|2228|2229.5|2229|2229|2228|465
1722499580000|2024-08-01 08:06:20|2229.5|2228.5|2229.5|2229|2230.5|2229.5|2228.5|2228|151
1722499590000|2024-08-01 08:06:30|2230|2229.5|2230|2229|2230|2229.5|2229.5|2229|981
1722499600000|2024-08-01 08:06:40|2227.5|2226.5|2227.5|2227|2228|2227.5|2227.5|2226.5|269
1722499610000|2024-08-01 08:06:50|2227|2226|2227.5|2227|2227.5|2227|2226|2225.5|379
1722499620000|2024-08-01 08:07:00|2228|2226|2227|2226.5|2228|2226.5|2227|2226|338
1722499630000|2024-08-01 08:07:10|2227.5|2227|2225|2224|2227.5|2227|2224.5|2223.5|336
1722499640000|2024-08-01 08:07:20|2225.5|2224.5|2226.5|2225.5|2226.5|2226|2224.5|2224|205
1722499650000|2024-08-01 08:07:30|2226|2226|2226.5|2225.5|2226.5|2226|2226|2225|823
1722499660000|2024-08-01 08:07:40|2227|2226|2227|2226.5|2227|2226.5|2227|2226|250
1722499670000|2024-08-01 08:07:50|2226.5|2225.5|2226|2225|2226.5|2225.5|2225.5|2225|1625
1722499680000|2024-08-01 08:08:00|2225.5|2224|2225|2224|2225.5|2224.5|2224.5|2224|366
1722499690000|2024-08-01 08:08:10|2224.5|2223.5|2223.5|2223|2225|2224|2223.5|2223|369
1722499700000|2024-08-01 08:08:20|2223|2222.5|2223.5|2223|2223.5|2223|2222.5|2222|109
1722499710000|2024-08-01 08:08:30|2223|2222|2224|2223|2224.5|2223.5|2223|2222|109
1722499720000|2024-08-01 08:08:40|2223.5|2222|2223.5|2222.5|2223.5|2222.5|2222.5|2221.5|435
1722499730000|2024-08-01 08:08:50|2224|2223.5|2224|2223|2224|2223.5|2223.5|2222.5|404
1722499740000|2024-08-01 08:09:00|2223.5|2223.5|2224|2223|2224|2223.5|2223|2222|15395
1722499750000|2024-08-01 08:09:10|2225|2224|2226|2225.5|2227|2226.5|2225|2224|227
1722499760000|2024-08-01 08:09:20|2226.5|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|697
1722499770000|2024-08-01 08:09:30|2227|2226|2230|2229|2230|2229|2227|2226|697
1722499780000|2024-08-01 08:09:40|2231|2229.5|2234|2233|2234|2233.5|2231|2229.5|666
1722499790000|2024-08-01 08:09:50|2235.5|2235|2236|2235.5|2237.5|2236.5|2234.5|2233.5|889
1722499800000|2024-08-01 08:10:00|2236.5|2235|2230.5|2230|2236.5|2235|2230.5|2230|1296
1722499810000|2024-08-01 08:10:10|2231|2230.5|2230|2229|2231|2230.5|2230|2229|116
1722499820000|2024-08-01 08:10:20|2229.5|2228.5|2231|2230.5|2231|2230.5|2228.5|2228|611
1722499830000|2024-08-01 08:10:30|2230.5|2230|2232.5|2232|2232.5|2232|2230|2229|489
1722499840000|2024-08-01 08:10:40|2235|2234|2238|2237|2239|2238.5|2235|2234|1037
1722499850000|2024-08-01 08:10:50|2235.5|2234.5|2233|2232.5|2235.5|2234.5|2233|2232.5|637
1722499860000|2024-08-01 08:11:00|2232.5|2232|2231.5|2231|2233|2232.5|2231.5|2231|335
1722499870000|2024-08-01 08:11:10|2231|2230.5|2233.5|2232.5|2233.5|2233|2229.5|2229|1364
1722499880000|2024-08-01 08:11:20|2234|2233.5|2229.5|2229|2234.5|2234|2229.5|2229|657
1722499890000|2024-08-01 08:11:30|2230|2228.5|2228.5|2227.5|2230|2229|2228.5|2227.5|329
1722499900000|2024-08-01 08:11:40|2228|2227|2227.5|2226.5|2228|2227|2227|2226|541
1722499910000|2024-08-01 08:11:50|2227|2226|2225|2224|2227|2226|2225|2224|39
1722499920000|2024-08-01 08:12:00||2224.5||2224||2224.5||2224|62
1722499930000|2024-08-01 08:12:10|2224.5|2224.5|2224|2223.5|2225|2224.5|2224|2223|811
1722499940000|2024-08-01 08:12:20|2222|2223|2223.5|2223|2223.5|2223.5|2222|2221|1937
1722499950000|2024-08-01 08:12:30|2224|2222.5|2224|2223|2224|2223.5|2223.5|2222.5|340
1722499960000|2024-08-01 08:12:40|2223.5|2222.5|2222.5|2221.5|2223.5|2222.5|2222.5|2221.5|193
1722499970000|2024-08-01 08:12:50|2222|2221|2222|2221|2222|2221|2222|2221|81
1722499980000|2024-08-01 08:13:00|2221.5|2221.5|2222.5|2221.5|2222.5|2221.5|2221|2220.5|175
1722499990000|2024-08-01 08:13:10|2222|2221|2222.5|2222|2222.5|2222|2222|2221|85
1722500000000|2024-08-01 08:13:20|2224|2223|2224|2223.5|2224|2223.5|2223.5|2223|1034
1722500010000|2024-08-01 08:13:30||2223||2223||2223.5||2223|247
1722500020000|2024-08-01 08:13:40|2223.5|2222.5|2223|2222.5|2224|2223|2223|2222.5|487
1722500030000|2024-08-01 08:13:50|2222.5|2222|2223|2222|2223|2222|2222.5|2222|46
1722500040000|2024-08-01 08:14:00|2223.5|2222.5|2224|2223.5|2224|2223.5|2222.5|2222|725
1722500050000|2024-08-01 08:14:10|2224.5|2223|2224|2223|2224.5|2223.5|2224|2223|471
1722500060000|2024-08-01 08:14:20|2223.5|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|468
1722500070000|2024-08-01 08:14:30|2223|2222.5|2222.5|2221.5|2223|2222.5|2222.5|2221.5|320
1722500080000|2024-08-01 08:14:40|2223|2222|2223|2222|2223|2222.5|2222.5|2221.5|91
1722500090000|2024-08-01 08:14:50|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222.5|2221.5|3
1722500100000|2024-08-01 08:15:00|2223.5|2223|2223.5|2222.5|2224|2223.5|2223.5|2222.5|592
1722500110000|2024-08-01 08:15:10|2223||2223.5||2223.5||2223||357
1722500120000|2024-08-01 08:15:20|2223|2222|2222.5|2222|2223.5|2222.5|2222.5|2222|897
1722500130000|2024-08-01 08:15:30|2223|2221.5|2221|2220|2223|2221.5|2221|2220|60
1722500140000|2024-08-01 08:15:40|2220.5|2220.5|2222|2221|2222|2221.5|2220.5|2220.5|800
1722500150000|2024-08-01 08:15:50|2221.5|2221.5|2219.5|2218.5|2221.5|2221.5|2218.5|2217.5|42
1722500160000|2024-08-01 08:16:00|2220|2219|2218.5|2217.5|2220|2219|2218.5|2217.5|50
1722500170000|2024-08-01 08:16:10|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217.5|87
1722500180000|2024-08-01 08:16:20|2219|2218|2219.5|2219|2219.5|2219|2219|2217.5|166
1722500190000|2024-08-01 08:16:30|2219|2218.5|2218.5|2217.5|2219|2218.5|2217.5|2217|192
1722500200000|2024-08-01 08:16:40||2218||2218||2218||2217.5|47
1722500210000|2024-08-01 08:16:50|2218|2217|2218|2217|2218.5|2218|2217.5|2217|448
1722500220000|2024-08-01 08:17:00|2218.5|2217.5|2219.5|2218.5|2219.5|2219|2218.5|2217|55
1722500230000|2024-08-01 08:17:10|2218.5|2217.5|2220|2219|2220|2219|2218|2217.5|328
1722500240000|2024-08-01 08:17:20|2219.5|2218|2217.5|2216.5|2219.5|2218|2217.5|2216.5|324
1722500250000|2024-08-01 08:17:30|2217||2217||2217||2217||199
1722500260000|2024-08-01 08:17:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|253
1722500270000|2024-08-01 08:17:50|2218|2217.5|2218|2217|2218|2217.5|2218|2217|70
1722500280000|2024-08-01 08:18:00|2217.5||2218||2218||2217.5||223
1722500290000|2024-08-01 08:18:10|2217.5||2217.5||2218||2217.5||0
1722500300000|2024-08-01 08:18:20|2218|2217.5|2219.5|2218.5|2220|2219.5|2218|2217.5|591
1722500310000|2024-08-01 08:18:30|2219|2218|2217|2216.5|2219|2218|2216|2215.5|530
1722500320000|2024-08-01 08:18:40|2217.5|2217|2215|2214|2217.5|2217|2214.5|2214|495
1722500330000|2024-08-01 08:18:50|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|89
1722500340000|2024-08-01 08:19:00|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|56
1722500350000|2024-08-01 08:19:10|2215|2214.5|2216|2215.5|2216|2215.5|2215|2214|432
1722500360000|2024-08-01 08:19:20|2215.5|2215|2216|2215|2216|2215.5|2215.5|2215|399
1722500370000|2024-08-01 08:19:30|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215|358
1722500380000|2024-08-01 08:19:40|2217|2216|2217|2216.5|2217|2216.5|2216.5|2216|114
1722500390000|2024-08-01 08:19:50|2217.5|2217|2218.5|2218|2218.5|2218|2217.5|2216.5|335
1722500400000|2024-08-01 08:20:00|2219|2218.5|2220.5|2219.5|2220.5|2220|2219|2218.5|393
1722500410000|2024-08-01 08:20:10|2220|2220|2220.5|2219.5|2220.5|2220|2220|2219.5|5
1722500420000|2024-08-01 08:20:20|2220|2220|2219.5|2218.5|2220|2220|2219|2218.5|775
1722500430000|2024-08-01 08:20:30|2220.5|2219|2221.5|2220.5|2222|2221|2220.5|2218.5|470
1722500440000|2024-08-01 08:20:40|2221|2221|2221|2220.5|2221|2221|2221|2220.5|125
1722500450000|2024-08-01 08:20:50|2220.5|2220|2223.5|2223|2224|2223|2220.5|2220|615
1722500460000|2024-08-01 08:21:00|2223|2222|2221.5|2221|2223|2222.5|2221.5|2221|581
1722500470000|2024-08-01 08:21:10|2220.5|2219.5|2220.5|2220|2221|2220|2220|2219.5|465
1722500480000|2024-08-01 08:21:20|2221|2220.5|2222|2221|2222|2221.5|2221|2220.5|276
1722500490000|2024-08-01 08:21:30|2221.5|2221.5|2222.5|2222|2223|2222|2221.5|2221.5|1173
1722500500000|2024-08-01 08:21:40|2223|2222.5|2221.5|2220.5|2223|2222.5|2221.5|2220.5|170
1722500510000|2024-08-01 08:21:50|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220|510
1722500520000|2024-08-01 08:22:00|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|574
1722500530000|2024-08-01 08:22:10|2221|2220|2220.5|2220|2221|2220.5|2220.5|2220|428
1722500540000|2024-08-01 08:22:20|2220|2219.5|2221|2220.5|2221.5|2221|2219.5|2219|105
1722500550000|2024-08-01 08:22:30|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|440
1722500560000|2024-08-01 08:22:40|2221.5|2222|2223|2222.5|2223|2222.5|2221.5|2221.5|515
1722500570000|2024-08-01 08:22:50|2222.5|2222|2222.5|2222|2222.5|2222.5|2222.5|2222|187
1722500580000|2024-08-01 08:23:00|2222|2221.5|2222|2221.5|2222.5|2221.5|2221.5|2221|303
1722500590000|2024-08-01 08:23:10|2221.5|2221|2220|2219|2222|2221|2219.5|2219|438
1722500600000|2024-08-01 08:23:20|2219.5|2219.5|2219.5|2218.5|2220|2219.5|2219.5|2218.5|272
1722500610000|2024-08-01 08:23:30|2219|2218|2219|2218.5|2219.5|2218.5|2218.5|2218|304
1722500620000|2024-08-01 08:23:40|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|191
1722500630000|2024-08-01 08:23:50|2217.5|2217|2220|2219.5|2220|2219.5|2217|2216|534
1722500640000|2024-08-01 08:24:00|2220.5|2220|2221.5|2221|2221.5|2221|2220.5|2220|1011
1722500650000|2024-08-01 08:24:10|2222|2221.5|2224|2223.5|2224|2223.5|2222|2221|1024
1722500660000|2024-08-01 08:24:20|2223.5|2223|2225|2224.5|2225.5|2224.5|2223.5|2223|256
1722500670000|2024-08-01 08:24:30|2226|2225|2226|2225.5|2226.5|2225.5|2225.5|2225|62
1722500680000|2024-08-01 08:24:40|2225|2225|2225|2224.5|2225.5|2225|2225|2224.5|507
1722500690000|2024-08-01 08:24:50|||||||||298
1722500700000|2024-08-01 08:25:00|2225.5|2225|2223.5|2223|2225.5|2225|2223.5|2222.5|633
1722500710000|2024-08-01 08:25:10|2223|2222.5|2222|2221.5|2223|2222.5|2222|2221.5|173
1722500720000|2024-08-01 08:25:20|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|984
1722500730000|2024-08-01 08:25:30|2221.5|2220|2220.5|2220|2221.5|2220|2220.5|2220|52
1722500740000|2024-08-01 08:25:40|2221|2220.5|2223|2222.5|2223|2222.5|2220.5|2220.5|208
1722500750000|2024-08-01 08:25:50|2223.5|2222|2223.5|2222.5|2223.5|2223|2222.5|2222|29
1722500760000|2024-08-01 08:26:00|2223|2223|2223|2222.5|2223|2223|2223|2222.5|126
1722500770000|2024-08-01 08:26:10|2222.5|2222|2222.5|2222|2223|2222|2222.5|2221.5|171
1722500780000|2024-08-01 08:26:20|2222|2221.5|2222|2221.5|2222|2222|2222|2221|710
1722500790000|2024-08-01 08:26:30|2221.5|2220.5|2221.5|2220.5|2222|2221.5|2221.5|2220.5|45
1722500800000|2024-08-01 08:26:40|2221|2218.5|2219|2218.5|2221|2219|2219|2218.5|104
1722500810000|2024-08-01 08:26:50|2219.5|2219|2220|2219.5|2220|2219.5|2219|2219|316
1722500820000|2024-08-01 08:27:00|2220.5|2220|2222|2221.5|2222.5|2222|2220.5|2219.5|148
1722500830000|2024-08-01 08:27:10|2222.5|2221|2222.5|2222|2222.5|2222|2222.5|2221|1
1722500840000|2024-08-01 08:27:20|2223|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|133
1722500850000|2024-08-01 08:27:30||2222||2222||2222.5||2222|274
1722500860000|2024-08-01 08:27:40|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|8
1722500870000|2024-08-01 08:27:50|2223|2222|2223.5|2223|2223.5|2223|2222.5|2222|3750
1722500880000|2024-08-01 08:28:00|2224|2222.5|2224.5|2224|2225.5|2225|2224|2222.5|252
1722500890000|2024-08-01 08:28:10|2224|2223.5|2224|2223|2224.5|2223.5|2224|2223|30
1722500900000|2024-08-01 08:28:20|2224.5|2223.5|2227|2226.5|2227|2226.5|2224.5|2223|407
1722500910000|2024-08-01 08:28:30|2226.5|2226|2226|2225.5|2226.5|2226|2226|2225|107
1722500920000|2024-08-01 08:28:40|2226.5|2226|2227|2226|2227.5|2227|2226.5|2226|62
1722500930000|2024-08-01 08:28:50|2226.5|2225.5|2226.5|2225.5|2227|2226|2226.5|2225.5|50
1722500940000|2024-08-01 08:29:00|2227|2226|2229|2228|2229.5|2229|2227|2226|295
1722500950000|2024-08-01 08:29:10|2228.5|2228.5|2229.5|2228.5|2229.5|2228.5|2228.5|2227.5|494
1722500960000|2024-08-01 08:29:20|2229|2230.5|2232|2231|2232|2231|2229|2230.5|462
1722500970000|2024-08-01 08:29:30|2230.5|2230|2231|2230|2231|2230.5|2230.5|2229.5|621
1722500980000|2024-08-01 08:29:40|2230.5|2230.5|2229.5|2228.5|2230.5|2230.5|2229.5|2228.5|7
1722500990000|2024-08-01 08:29:50|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|50
1722501000000|2024-08-01 08:30:00|2229|2228|2227.5|2227|2229|2228.5|2227.5|2227|490
1722501010000|2024-08-01 08:30:10|2228|2226.5|2228|2227|2228|2227|2228|2226.5|33
1722501020000|2024-08-01 08:30:20|2228.5|2228|2229|2227.5|2229.5|2228.5|2228|2227.5|305
1722501030000|2024-08-01 08:30:30|2228.5|2227|2228|2227|2228.5|2227.5|2228|2227|87
1722501040000|2024-08-01 08:30:40|2228.5|2227.5|2226.5|2226|2228.5|2228|2226.5|2226|686
1722501050000|2024-08-01 08:30:50||2225.5||2226||2226||2225.5|119
1722501060000|2024-08-01 08:31:00|2227|2225.5|2229.5|2228.5|2229.5|2228.5|2227|2225.5|52
1722501070000|2024-08-01 08:31:10|||||||||150
1722501080000|2024-08-01 08:31:20|2230|2229|2229|2228.5|2230|2229.5|2229|2228.5|59
1722501090000|2024-08-01 08:31:30|2230|2229.5|2229.5|2228.5|2230|2229.5|2229.5|2228.5|303
1722501100000|2024-08-01 08:31:40|2229|2228|2228|2227|2229|2228|2228|2227|164
1722501110000|2024-08-01 08:31:50|2228.5|2227.5|2228|2227|2228.5|2227.5|2228|2227|233
1722501120000|2024-08-01 08:32:00|2228.5|2228|2230.5|2229.5|2230.5|2230|2228.5|2228|310
1722501130000|2024-08-01 08:32:10|2230|2230|2233|2232.5|2233.5|2233|2230|2230|257
1722501140000|2024-08-01 08:32:20|2233.5|2233|2234|2233.5|2234|2233.5|2233|2232.5|29
1722501150000|2024-08-01 08:32:30|2233.5|2233|2234|2233|2234|2233|2233.5|2233|136
1722501160000|2024-08-01 08:32:40|2234.5|2234|2236|2235|2236|2235.5|2234.5|2234|818
1722501170000|2024-08-01 08:32:50|2235.5||2235.5||2236||2235.5||1
1722501180000|2024-08-01 08:33:00|2235|2234|2236|2235|2236.5|2236|2235|2234|247
1722501190000|2024-08-01 08:33:10|2235|2234.5|2235.5|2235|2235.5|2235|2235|2234.5|424
1722501200000|2024-08-01 08:33:20|2235|2234|2235|2234|2235|2234|2234.5|2234|270
1722501210000|2024-08-01 08:33:30|2232|2231.5|2233|2232|2233|2232|2232|2231.5|434
1722501220000|2024-08-01 08:33:40|2232|2231.5|2233|2232|2233|2232.5|2232|2231.5|328
1722501230000|2024-08-01 08:33:50|2232.5|2232.5|2231.5|2231|2233|2232.5|2231.5|2230.5|382
1722501240000|2024-08-01 08:34:00|2231|2230|2233|2232.5|2233|2232.5|2230.5|2230|468
1722501250000|2024-08-01 08:34:10|2234.5|2233.5|2235|2234|2235.5|2235|2234|2233.5|588
1722501260000|2024-08-01 08:34:20|2234.5|2233.5|2234.5|2233.5|2234.5|2234|2234.5|2233.5|140
1722501270000|2024-08-01 08:34:30||2234||2234||2234||2233.5|0
1722501280000|2024-08-01 08:34:40|2233|2232.5|2232.5|2232|2233.5|2232.5|2231.5|2230.5|1430
1722501290000|2024-08-01 08:34:50|2233|2231.5|2232.5|2232|2233|2232.5|2232.5|2231.5|45
1722501300000|2024-08-01 08:35:00|2233|2231.5|2233|2232|2233.5|2232.5|2232.5|2231.5|52
1722501310000|2024-08-01 08:35:10|2232.5|2231.5|2232|2231|2232.5|2231.5|2232|2231|300
1722501330000|2024-08-01 08:35:30|2231.5|2231.5|2233|2232|2233|2232|2231.5|2231.5|414
1722501340000|2024-08-01 08:35:40|2232.5|2232.5|2231.5|2231|2232.5|2232.5|2231|2230.5|165
1722501350000|2024-08-01 08:35:50||2230.5||2230.5||2230.5||2230.5|2
1722501360000|2024-08-01 08:36:00|2231|2227.5|2228|2227|2231|2228|2228|2227|792
1722501370000|2024-08-01 08:36:10|2227.5|2227.5|2227|2226.5|2228.5|2227.5|2227|2226|397
1722501380000|2024-08-01 08:36:20|2228|2227|2227|2226|2228|2227.5|2227|2226|256
1722501390000|2024-08-01 08:36:30|2226|2225.5|2225|2224|2226|2225.5|2225|2224|270
1722501400000|2024-08-01 08:36:40|2224.5|2223.5|2221.5|2221|2225|2224|2221.5|2221|65
1722501410000|2024-08-01 08:36:50|2222|2220.5|2221|2220.5|2222|2221|2221|2220.5|119
1722501420000|2024-08-01 08:37:00|2221.5|2220|2221.5|2220.5|2221.5|2220.5|2220.5|2220|692
1722501430000|2024-08-01 08:37:10|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|331
1722501440000|2024-08-01 08:37:20|2222|2221.5|2221.5|2220.5|2222|2221.5|2221.5|2220.5|666
1722501450000|2024-08-01 08:37:30|2220.5|2220|2221.5|2221|2221.5|2221|2219.5|2219|202
1722501460000|2024-08-01 08:37:40|2223|2220.5|2222|2221|2223.5|2222.5|2222|2220.5|371
1722501470000|2024-08-01 08:37:50|2221.5|2220.5|2221|2220|2221.5|2220.5|2221|2220|171
1722501480000|2024-08-01 08:38:00|2220.5|2220.5|2222|2221.5|2222.5|2222|2220.5|2220.5|205
1722501490000|2024-08-01 08:38:10|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|2149
1722501500000|2024-08-01 08:38:20|2222|2220.5|2221.5|2220.5|2222|2221|2221.5|2220.5|780
1722501510000|2024-08-01 08:38:30|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|301
1722501520000|2024-08-01 08:38:40|2222|2221.5|2222.5|2221.5|2222.5|2222|2221.5|2221|4
1722501530000|2024-08-01 08:38:50|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2221.5|54
1722501540000|2024-08-01 08:39:00|2223|2222|2224.5|2224|2224.5|2224|2222.5|2222|363
1722501550000|2024-08-01 08:39:10|2224|2223.5|2224.5|2223.5|2224.5|2224|2224|2223.5|55
1722501560000|2024-08-01 08:39:20|2224|2224|2224.5|2224|2224.5|2224|2224|2224|32
1722501570000|2024-08-01 08:39:30|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|33
1722501580000|2024-08-01 08:39:40|2223.5|2224|2223.5|2223|2223.5|2224|2223.5|2223|1029
1722501590000|2024-08-01 08:39:50|2224|2222.5|2223.5|2222.5|2224|2223.5|2223.5|2222.5|779
1722501600000|2024-08-01 08:40:00|2223|2223|2222.5|2221.5|2223|2223|2222.5|2221.5|128
1722501610000|2024-08-01 08:40:10|2221.5|2220.5|2221|2220|2221.5|2221|2221|2220|858
1722501620000|2024-08-01 08:40:20|2220.5|2220.5|2220|2219.5|2221|2220.5|2220|2219.5|198
1722501630000|2024-08-01 08:40:30|2221|2220.5|2221|2220.5|2221.5|2221|2220|2219.5|433
1722501640000|2024-08-01 08:40:40|2222|2221|2221|2220.5|2222|2221|2219.5|2219|680
1722501650000|2024-08-01 08:40:50|2220.5|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|190
1722501660000|2024-08-01 08:41:00|2220|2219.5|2220|2219.5|2220|2220|2219.5|2219|1390
1722501670000|2024-08-01 08:41:10|2219.5|2219|2219|2218.5|2219.5|2219|2219|2218|269
1722501680000|2024-08-01 08:41:20||2218||2218||2218||2218|25
1722501690000|2024-08-01 08:41:30|2218.5|2217.5|2218|2217|2218.5|2217.5|2217.5|2217|405
1722501700000|2024-08-01 08:41:40|2217.5|2217.5|2217.5|2217|2217.5|2217.5|2217.5|2217|290
1722501710000|2024-08-01 08:41:50|2218|2217.5|2218|2217.5|2218|2217.5|2217.5|2217|356
1722501720000|2024-08-01 08:42:00|2217.5|2217|2218|2217|2218|2217.5|2217.5|2217|125
1722501730000|2024-08-01 08:42:10|2217.5|2217.5|2218|2217.5|2218|2217.5|2217|2216.5|559
1722501740000|2024-08-01 08:42:20|2217.5|2217|2217|2216|2217.5|2217|2216.5|2216|80
1722501750000|2024-08-01 08:42:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|44
1722501760000|2024-08-01 08:42:40|2217|2216|2217|2216.5|2217|2216.5|2217|2216|56
1722501770000|2024-08-01 08:42:50|2216.5|2216|2216.5|2216|2217|2216.5|2216.5|2216|224
1722501780000|2024-08-01 08:43:00|2217|2216.5|2217|2216|2217|2216.5|2216.5|2216|220
1722501790000|2024-08-01 08:43:10|2216.5|2216.5|2215.5|2215|2217|2216.5|2215.5|2215|274
1722501800000|2024-08-01 08:43:20|2216|2214.5|2216.5|2215.5|2217.5|2216.5|2216|2214.5|571
1722501810000|2024-08-01 08:43:30|2215.5|2214.5|2214.5|2213.5|2215.5|2215|2214.5|2213.5|674
1722501820000|2024-08-01 08:43:40|2214|2212.5|2213.5|2212.5|2214|2212.5|2212.5|2212|274
1722501830000|2024-08-01 08:43:50|2214|2213|2215|2214|2215|2214.5|2212.5|2212|402
1722501840000|2024-08-01 08:44:00|2214.5|2213.5|2216|2215|2216|2215.5|2214.5|2213.5|46
1722501850000|2024-08-01 08:44:10|2217|2215.5|2216.5|2215.5|2217|2216.5|2216.5|2215.5|101
1722501860000|2024-08-01 08:44:20|2216|2216|2217|2216.5|2217|2216.5|2216|2215.5|284
1722501870000|2024-08-01 08:44:30|2217.5|2216|2219|2218.5|2219|2218.5|2217.5|2216|232
1722501880000|2024-08-01 08:44:40|2218.5|2217.5|2219.5|2219|2219.5|2219|2218.5|2217.5|663
1722501890000|2024-08-01 08:44:50|2220|2219.5|2219.5|2219|2220|2219.5|2219.5|2219|1004
1722501900000|2024-08-01 08:45:00|2220|2219.5|2221|2220|2221|2220.5|2220|2219|358
1722501910000|2024-08-01 08:45:10|2220.5|2220.5|2220|2219.5|2221|2220.5|2220|2219.5|445
1722501920000|2024-08-01 08:45:20|2219.5|2219|2219|2218.5|2219.5|2219|2219|2218.5|558
1722501930000|2024-08-01 08:45:30|2218.5|2218|2217|2216.5|2218.5|2218|2216.5|2216|210
1722501940000|2024-08-01 08:45:40|2216.5|2216|2217|2216.5|2217|2216.5|2216.5|2216|440
1722501950000|2024-08-01 08:45:50|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|1213
1722501960000|2024-08-01 08:46:00|2216.5|2216|2217.5|2216.5|2217.5|2217|2216.5|2216|258
1722501970000|2024-08-01 08:46:10|2217|2216|2215|2214.5|2217|2216|2215|2214.5|452
1722501980000|2024-08-01 08:46:20|2215.5|2215|2214|2213.5|2215.5|2215|2214|2213.5|220
1722501990000|2024-08-01 08:46:30|2213.5|2213|2213|2212.5|2213.5|2213|2212.5|2212|179
1722502000000|2024-08-01 08:46:40|2213.5|2213|2213.5|2213|2213.5|2213|2213|2212.5|490
1722502010000|2024-08-01 08:46:50|2214|2213.5|2215|2214.5|2215|2214.5|2214|2213.5|306
1722502020000|2024-08-01 08:47:00|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|101
1722502030000|2024-08-01 08:47:10|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|253
1722502040000|2024-08-01 08:47:20|2218|2217|2218|2217|2218|2217.5|2218|2217|308
1722502050000|2024-08-01 08:47:30|2218.5|2218|2220|2219|2220.5|2220|2218.5|2217.5|386
1722502060000|2024-08-01 08:47:40|2219.5|2218.5|2220|2219.5|2220|2219.5|2219.5|2218.5|0
1722502070000|2024-08-01 08:47:50||2219||2219||2219.5||2219|0
1722502080000|2024-08-01 08:48:00|2220.5|2219.5|2221|2220|2221.5|2221|2220.5|2219|361
1722502090000|2024-08-01 08:48:10||2220.5||2220||2220.5||2220|0
1722502100000|2024-08-01 08:48:20|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|271
1722502110000|2024-08-01 08:48:30|2222|2221|2221|2220.5|2222.5|2221.5|2221|2220.5|171
1722502120000|2024-08-01 08:48:40|2220.5|2220|2221|2220|2221|2220.5|2220.5|2220|185
1722502130000|2024-08-01 08:48:50|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|36
1722502140000|2024-08-01 08:49:00|2219.5|2218|2220|2219.5|2220|2219.5|2218.5|2218|752
1722502150000|2024-08-01 08:49:10|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|530
1722502160000|2024-08-01 08:49:20|2219.5|2219|2216.5|2216|2219.5|2219|2216.5|2216|1878
1722502170000|2024-08-01 08:49:30|2217|2216.5|2216.5|2215.5|2217|2216.5|2216.5|2215.5|197
1722502180000|2024-08-01 08:49:40|2216|2216|2216.5|2216|2216.5|2216|2216|2216|1
1722502190000|2024-08-01 08:49:50|2217|2215.5|2217|2216|2217|2216.5|2217|2215.5|174
1722502200000|2024-08-01 08:50:00|2219|2216.5|2220|2219.5|2220|2219.5|2219|2216|152
1722502210000|2024-08-01 08:50:10|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|51
1722502220000|2024-08-01 08:50:20|2219|2218|2219.5|2219|2219.5|2219|2218.5|2218|180
1722502230000|2024-08-01 08:50:30|2221|2220.5|2223|2222.5|2224|2223.5|2221|2220.5|313
1722502240000|2024-08-01 08:50:40|2224|2223|2224|2223.5|2224|2223.5|2223.5|2223|519
1722502250000|2024-08-01 08:50:50|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2223.5|36
1722502260000|2024-08-01 08:51:00|2224|2223.5|2223.5|2223|2224|2224|2222.5|2221.5|440
1722502270000|2024-08-01 08:51:10|2224|2222|2220.5|2220|2224|2222|2220.5|2220|291
1722502280000|2024-08-01 08:51:20|2221|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|406
1722502290000|2024-08-01 08:51:30|2221|2221|2221|2220.5|2221.5|2221|2221|2220.5|22
1722502300000|2024-08-01 08:51:40|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|63
1722502310000|2024-08-01 08:51:50|2222|2221|2223.5|2223|2224|2223.5|2222|2220.5|778
1722502320000|2024-08-01 08:52:00|2222.5|2222.5|2222|2221.5|2222.5|2223|2222|2221.5|157
1722502330000|2024-08-01 08:52:10|2222.5|2222|2223.5|2223|2223.5|2223|2222.5|2222|599
1722502340000|2024-08-01 08:52:20|2224|2222.5|2224|2223.5|2224|2223.5|2224|2222.5|37
1722502350000|2024-08-01 08:52:30|2224.5|2223|2224|2223|2224.5|2223|2224|2223|411
1722502360000|2024-08-01 08:52:40|2223.5|2223.5|2224|2223.5|2224|2223.5|2223.5|2223|308
1722502370000|2024-08-01 08:52:50|2224.5|2224|2226.5|2226|2227|2226.5|2224.5|2224|262
1722502380000|2024-08-01 08:53:00|2226|2225.5|2225|2224.5|2226.5|2225.5|2224.5|2224|201
1722502390000|2024-08-01 08:53:10|2224.5|2223.5|2222.5|2222|2224.5|2224|2222.5|2222|242
1722502400000|2024-08-01 08:53:20|2223|2222.5|2223.5|2223|2223.5|2223|2223|2222.5|281
1722502410000|2024-08-01 08:53:30|||||||||2
1722502420000|2024-08-01 08:53:40|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|530
1722502430000|2024-08-01 08:53:50|2225|2224|2224.5|2224|2225|2224|2224.5|2223.5|55
1722502440000|2024-08-01 08:54:00|2224|2223.5|2224|2223|2224|2223.5|2223.5|2222.5|88
1722502450000|2024-08-01 08:54:10|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221.5|4
1722502460000|2024-08-01 08:54:20|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|145
1722502470000|2024-08-01 08:54:30|2221.5|2221|2220.5|2220|2221.5|2221|2220.5|2220|111
1722502480000|2024-08-01 08:54:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|95
1722502490000|2024-08-01 08:54:50||2219||2219.5||2219.5||2219|78
1722502500000|2024-08-01 08:55:00|||||||||70
1722502510000|2024-08-01 08:55:10|2220.5|2220|2219.5|2219|2220.5|2220|2219.5|2219|117
1722502520000|2024-08-01 08:55:20|2219|2218.5|2218.5|2218|2219|2218.5|2218|2217.5|362
1722502530000|2024-08-01 08:55:30|2218|2217.5|2217.5|2217|2218|2217.5|2217|2216.5|1023
1722502540000|2024-08-01 08:55:40|2218|2216.5|2217|2216|2218|2216.5|2216|2215.5|259
1722502550000|2024-08-01 08:55:50||2216.5||2216||2216.5||2216|380
1722502560000|2024-08-01 08:56:00|2216.5|2216.5|2216.5|2215.5|2216.5|2216.5|2216.5|2215.5|93
1722502570000|2024-08-01 08:56:10|2217|2216|2217|2216.5|2217|2216.5|2216.5|2216|16
1722502580000|2024-08-01 08:56:20|2216.5|2216|2217.5|2217|2217.5|2217|2216.5|2215.5|220
1722502590000|2024-08-01 08:56:30|2217|2216.5|2218|2217.5|2218|2217.5|2217|2216.5|504
1722502600000|2024-08-01 08:56:40|2218.5|2218|2219|2218|2219|2218.5|2218.5|2218|219
1722502610000|2024-08-01 08:56:50|2218.5|2217|2217|2216.5|2218.5|2217|2217|2216.5|161
1722502620000|2024-08-01 08:57:00|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2216.5|150
1722502630000|2024-08-01 08:57:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|417
1722502640000|2024-08-01 08:57:20|2219.5|2219|2220.5|2219.5|2221.5|2221|2219.5|2219|15
1722502650000|2024-08-01 08:57:30||2220||2219.5||2220||2219.5|5
1722502660000|2024-08-01 08:57:40|2220|2220.5|2220.5|2220|2221|2220.5|2220|2220|8
1722502670000|2024-08-01 08:57:50|2220|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|475
1722502700000|2024-08-01 08:58:20|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|210
1722502710000|2024-08-01 08:58:30|2221|2220|2220.5|2220|2221|2220.5|2220.5|2220|41
1722502720000|2024-08-01 08:58:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|67
1722502730000|2024-08-01 08:58:50|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|8
1722502740000|2024-08-01 08:59:00|2219|2218|2219|2218.5|2219|2218.5|2219|2218|5
1722502750000|2024-08-01 08:59:10|2219.5||2219.5||2219.5||2219.5||127
1722502760000|2024-08-01 08:59:20|2220|2219|2220|2219|2220.5|2220|2220|2219|2
1722502770000|2024-08-01 08:59:30||2219.5||2219.5||2219.5||2219|208
1722502780000|2024-08-01 08:59:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|105
1722502790000|2024-08-01 08:59:50|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218|157
1722502800000|2024-08-01 09:00:00|2219|2218.5|2218|2217.5|2219.5|2219|2218|2217.5|273
1722502810000|2024-08-01 09:00:10|2217.5|2217|2217.5|2216.5|2218|2217|2216.5|2216|692
1722502820000|2024-08-01 09:00:20|2217|2217|2217.5|2217|2218|2217|2217|2216.5|190
1722502830000|2024-08-01 09:00:30|2216|2216.5|2216.5|2216|2216.5|2216.5|2216|2215|13
1722502840000|2024-08-01 09:00:40|2216|2215|2214.5|2214|2216|2215|2214.5|2214|73
1722502850000|2024-08-01 09:00:50|2215|2214.5|2215.5|2214.5|2215.5|2215|2213.5|2212.5|494
1722502860000|2024-08-01 09:01:00||2215||2215||2215||2214.5|252
1722502870000|2024-08-01 09:01:10|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|329
1722502880000|2024-08-01 09:01:20|2213.5|2213|2214|2213|2214|2213.5|2213.5|2212.5|121
1722502890000|2024-08-01 09:01:30|||||||||216
1722502900000|2024-08-01 09:01:40|2213.5|2213.5|2213|2212.5|2214|2213.5|2213|2212.5|86
1722502910000|2024-08-01 09:01:50|2212.5|2212|2213|2212|2213|2212.5|2212.5|2212|160
1722502920000|2024-08-01 09:02:00|2212.5|2212.5|2214.5|2214|2214.5|2214|2212.5|2212|100
1722502930000|2024-08-01 09:02:10|2214|2213|2213.5|2213|2214|2213.5|2213|2212|263
1722502940000|2024-08-01 09:02:20|2214.5|2213.5|2214.5|2214|2215.5|2215|2214.5|2213.5|243
1722502950000|2024-08-01 09:02:30|2215|2214.5|2217|2216|2217|2216|2215|2214|98
1722502960000|2024-08-01 09:02:40|2216.5|2216.5|2217|2216.5|2217|2216.5|2216.5|2216.5|23
1722502970000|2024-08-01 09:02:50|2217.5|2217|2219|2218.5|2220|2219|2217.5|2217|179
1722502980000|2024-08-01 09:03:00|2219.5|2217|2219|2218.5|2219.5|2218.5|2218|2217|1133
1722502990000|2024-08-01 09:03:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|39
1722503000000|2024-08-01 09:03:20|||||||||19
1722503010000|2024-08-01 09:03:30|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219|724
1722503020000|2024-08-01 09:03:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|220
1722503030000|2024-08-01 09:03:50|2220|2219.5|2221.5|2221|2221.5|2221|2220|2219.5|248
1722503040000|2024-08-01 09:04:00|2221|2220|2221|2220|2221|2220|2220.5|2219.5|415
1722503050000|2024-08-01 09:04:10||2220.5||2220.5||2220.5||2220|0
1722503060000|2024-08-01 09:04:20|2220.5|2220|2220.5|2220|2220.5|2220.5|2220.5|2220|395
1722503070000|2024-08-01 09:04:30||2219.5||2219.5||2219.5||2219.5|421
1722503080000|2024-08-01 09:04:40|2220|2220|2220.5|2220|2220.5|2220|2220|2220|180
1722503110000|2024-08-01 09:05:10|2221|2220.5|2221.5|2221|2223.5|2223|2221|2220.5|241
1722503120000|2024-08-01 09:05:20|2221|2220.5|2220.5|2220|2221.5|2221|2220.5|2220|80
1722503130000|2024-08-01 09:05:30|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2219.5|2219|542
1722503140000|2024-08-01 09:05:40|2220|2220|2221.5|2220.5|2221.5|2220.5|2220|2219.5|195
1722503150000|2024-08-01 09:05:50|2221||2221||2221||2221||84
1722503160000|2024-08-01 09:06:00|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|66
1722503170000|2024-08-01 09:06:10|2222.5|2222|2222|2221.5|2223|2222|2222|2221.5|175
1722503180000|2024-08-01 09:06:20|2221.5|2221|2222.5|2221.5|2223|2222|2221.5|2221|757
1722503190000|2024-08-01 09:06:30|2223|2222|2222.5|2222|2223|2222.5|2222.5|2221.5|67
1722503200000|2024-08-01 09:06:40|2222|2221.5|2222|2221.5|2222|2222|2222|2221.5|424
1722503210000|2024-08-01 09:06:50|2222.5|2222|2222.5|2222|2223|2222.5|2222.5|2222|204
1722503220000|2024-08-01 09:07:00|2223|2221.5|2222.5|2221.5|2223|2222|2222|2221.5|313
1722503230000|2024-08-01 09:07:10|2222|2220.5|2221|2220.5|2222|2220.5|2221|2220|5
1722503240000|2024-08-01 09:07:20|2220.5|2220|2221|2220|2221.5|2220.5|2220.5|2220|6
1722503250000|2024-08-01 09:07:30|2220.5|2217|2217.5|2216.5|2220.5|2217|2217|2216.5|314
1722503260000|2024-08-01 09:07:40|2217|2216|2216|2215.5|2217|2216|2215.5|2215|129
1722503270000|2024-08-01 09:07:50|||||||||48
1722503280000|2024-08-01 09:08:00|2216.5||2216||2216.5||2216||151
1722503290000|2024-08-01 09:08:10|2215.5|2215|2213|2212|2215.5|2215|2213|2212|601
1722503300000|2024-08-01 09:08:20|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|210
1722503310000|2024-08-01 09:08:30|2213|2213|2213|2212|2213|2213|2213|2212|91
1722503320000|2024-08-01 09:08:40||2212.5||2212||2212.5||2212|26
1722503330000|2024-08-01 09:08:50|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212|52
1722503340000|2024-08-01 09:09:00|2213|2213|2213.5|2213|2213.5|2213|2213|2212.5|20
1722503360000|2024-08-01 09:09:20|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|85
1722503370000|2024-08-01 09:09:30|2214|2213.5|2216|2215.5|2216|2215.5|2214|2213|114
1722503380000|2024-08-01 09:09:40|2215.5|2215|2215.5|2214.5|2216|2215.5|2215.5|2214.5|170
1722503390000|2024-08-01 09:09:50|2215|2214|2215|2214|2215|2214.5|2215|2214|375
1722503400000|2024-08-01 09:10:00|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|375
1722503410000|2024-08-01 09:10:10|2214|2210.5|2211.5|2210.5|2214|2211|2211|2210.5|17
1722503420000|2024-08-01 09:10:20|2208.5|2211|2208|2207|2208.5|2211|2208|2207|1483
1722503430000|2024-08-01 09:10:30|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207|249
1722503440000|2024-08-01 09:10:40|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|32
1722503450000|2024-08-01 09:10:50|2208|2207.5|2208|2207.5|2208.5|2208|2208|2207|167
1722503460000|2024-08-01 09:11:00|2206|2205.5|2204|2203|2206|2205.5|2204|2203|857
1722503470000|2024-08-01 09:11:10|2203|2202|2202.5|2202|2203|2202|2201.5|2200.5|287
1722503480000|2024-08-01 09:11:20|2204|2203.5|2205.5|2205|2205.5|2205|2204|2203.5|199
1722503490000|2024-08-01 09:11:30|2205|2204.5|2208.5|2207.5|2210|2209|2205|2204.5|544
1722503500000|2024-08-01 09:11:40|2208|2208|2207|2206.5|2208|2208|2207|2206|239
1722503510000|2024-08-01 09:11:50|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|46
1722503520000|2024-08-01 09:12:00|2204.5|2203.5|2206|2205|2206|2205|2203.5|2202.5|913
1722503530000|2024-08-01 09:12:10|2207.5|2205.5|2210|2209|2210|2209.5|2207.5|2205.5|905
1722503540000|2024-08-01 09:12:20|2210.5|2209.5|2210|2209|2210.5|2210|2209.5|2209|411
1722503550000|2024-08-01 09:12:30|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|151
1722503560000|2024-08-01 09:12:40|2212|2211|2211.5|2211|2212|2211.5|2211.5|2210.5|1383
1722503570000|2024-08-01 09:12:50|2212|2211.5|2212.5|2212|2213.5|2212.5|2211.5|2211|455
1722503580000|2024-08-01 09:13:00|2211.5|2211|2209.5|2208.5|2211.5|2211|2209.5|2208.5|512
1722503590000|2024-08-01 09:13:10|2208.5|2209|2208.5|2207.5|2208.5|2209|2208.5|2207.5|386
1722503600000|2024-08-01 09:13:20|2208|2207|2208|2207.5|2208|2207.5|2208|2207|577
1722503610000|2024-08-01 09:13:30|2208.5||2208||2208.5||2208||528
1722503620000|2024-08-01 09:13:40|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|757
1722503630000|2024-08-01 09:13:50||2209||2209||2209.5||2209|47
1722503640000|2024-08-01 09:14:00|2209.5|2209.5|2212|2211|2212|2211|2209.5|2209|200
1722503650000|2024-08-01 09:14:10|2211.5|2210.5|2211.5|2211|2212|2211.5|2211|2210.5|138
1722503660000|2024-08-01 09:14:20|2211|2210.5|2211|2210.5|2211.5|2211|2211|2210|324
1722503670000|2024-08-01 09:14:30|2212|2210|2212|2211.5|2212|2211.5|2212|2210|422
1722503680000|2024-08-01 09:14:40|2211.5|2211|2212|2211|2212|2211.5|2211.5|2211|623
1722503690000|2024-08-01 09:14:50|2213.5|2211.5|2213.5|2213|2213.5|2213|2212.5|2211.5|541
1722503700000|2024-08-01 09:15:00|2216|2215|2218.5|2218|2219|2218.5|2215|2214.5|1606
1722503710000|2024-08-01 09:15:10|2219|2218.5|2217.5|2217|2219|2218.5|2217|2216.5|235
1722503720000|2024-08-01 09:15:20|2217|2216.5|2217.5|2216.5|2217.5|2217|2217|2216|331
1722503730000|2024-08-01 09:15:30|2218.5|2217|2218.5|2217.5|2219|2218|2217.5|2217|172
1722503740000|2024-08-01 09:15:40|2219|2218|2218.5|2218|2219|2218.5|2218|2217.5|536
1722503750000|2024-08-01 09:15:50|2218|2217.5|2217|2216|2218|2217.5|2217|2216|228
1722503760000|2024-08-01 09:16:00|2217.5|2216.5|2217.5|2216.5|2217.5|2217|2217|2216|549
1722503770000|2024-08-01 09:16:10|2217|2216|2217|2216|2217|2216|2217|2216|100
1722503780000|2024-08-01 09:16:20|2216.5|2217|2217|2216.5|2217.5|2217|2216.5|2216.5|414
1722503790000|2024-08-01 09:16:30|2219|2218.5|2220.5|2220|2220.5|2220|2219|2218|117
1722503800000|2024-08-01 09:16:40|2221|2220.5|2218.5|2218|2221|2220.5|2218.5|2218|237
1722503810000|2024-08-01 09:16:50|2220|2219|2220.5|2220|2222.5|2221.5|2219.5|2219|658
1722503820000|2024-08-01 09:17:00|2221|2219|2218.5|2218|2221|2219|2218|2217.5|282
1722503830000|2024-08-01 09:17:10|2220.5|2219.5|2221|2220|2221|2220|2220|2219.5|288
1722503840000|2024-08-01 09:17:20|2220.5|2219.5|2223|2222|2223|2222|2220.5|2219.5|30
1722503850000|2024-08-01 09:17:30|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|368
1722503860000|2024-08-01 09:17:40|2223|2222.5|2223|2222|2223|2222.5|2223|2222|129
1722503870000|2024-08-01 09:17:50|2222|2221.5|2220.5|2219.5|2222|2221.5|2220.5|2219.5|1053
1722503880000|2024-08-01 09:18:00|2220|2219|2220|2219|2220.5|2219.5|2219|2218.5|693
1722503890000|2024-08-01 09:18:10|2219.5|2218.5|2218.5|2218|2219.5|2218.5|2218.5|2218|196
1722503900000|2024-08-01 09:18:20|2218|2217.5|2218|2217|2218.5|2217.5|2218|2217|794
1722503910000|2024-08-01 09:18:30|2217.5|2216|2217|2216.5|2218|2216.5|2216.5|2216|256
1722503920000|2024-08-01 09:18:40|2216.5|2216|2217.5|2216.5|2218.5|2217.5|2216.5|2216|252
1722503930000|2024-08-01 09:18:50|2216.5|2215.5|2214|2213.5|2216.5|2215.5|2214|2213.5|290
1722503940000|2024-08-01 09:19:00|2213.5|2212.5|2213.5|2213|2213.5|2213|2213|2212|239
1722503950000|2024-08-01 09:19:10|2214|2212.5|2214|2213|2214|2213.5|2213.5|2212.5|345
1722503960000|2024-08-01 09:19:20|2214.5|2214|2218|2217|2218.5|2217.5|2214.5|2214|592
1722503970000|2024-08-01 09:19:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|197
1722503980000|2024-08-01 09:19:40|2218|2217|2215|2214.5|2218|2217|2215|2214|374
1722503990000|2024-08-01 09:19:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|157
1722504000000|2024-08-01 09:20:00|2216|2215.5|2216.5|2216|2216.5|2216|2215.5|2215|324
1722504010000|2024-08-01 09:20:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|2
1722504020000|2024-08-01 09:20:20||2215||2215.5||2215.5||2215|0
1722504030000|2024-08-01 09:20:30||2215||2215.5||2215.5||2215|174
1722504040000|2024-08-01 09:20:40|2217|2216|2216.5|2216|2217|2216|2216.5|2216|53
1722504050000|2024-08-01 09:20:50|2217|2216.5|2218.5|2218|2218.5|2218|2217|2216.5|168
1722504060000|2024-08-01 09:21:00||2217.5||2218||2218||2217.5|0
1722504070000|2024-08-01 09:21:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217|604
1722504080000|2024-08-01 09:21:20|2218.5|2218|2217.5|2217|2218.5|2218|2217.5|2217|0
1722504090000|2024-08-01 09:21:30|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217|4
1722504100000|2024-08-01 09:21:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|93
1722504110000|2024-08-01 09:21:50|2218.5|2216.5|2218.5|2218|2218.5|2218|2218|2216.5|301
1722504120000|2024-08-01 09:22:00|2221|2220.5|2220.5|2220|2223|2222|2220.5|2220|1132
1722504130000|2024-08-01 09:22:10|2221|2219.5|2221|2220.5|2221|2220.5|2221|2219.5|100
1722504140000|2024-08-01 09:22:20|2221.5|2220|2221|2220|2221.5|2220|2221|2220|322
1722504150000|2024-08-01 09:22:30|2222|2220.5|2222|2221|2222|2221|2221.5|2220.5|479
1722504160000|2024-08-01 09:22:40|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220|857
1722504170000|2024-08-01 09:22:50|2220.5|2220|2220|2219.5|2221|2220|2220|2219|297
1722504180000|2024-08-01 09:23:00|2219.5|2219|2219|2218.5|2219.5|2219|2218.5|2218|1302
1722504190000|2024-08-01 09:23:10|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|305
1722504200000|2024-08-01 09:23:20||2219||2219||2219||2219|0
1722504210000|2024-08-01 09:23:30|2220|2218.5|2219.5|2219|2220|2219|2219.5|2218.5|217
1722504220000|2024-08-01 09:23:40|2219|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|1
1722504230000|2024-08-01 09:23:50|2220|2219|2218.5|2218|2220|2219|2218.5|2218|130
1722504240000|2024-08-01 09:24:00|2219||2219||2219||2218.5||460
1722504250000|2024-08-01 09:24:10|2218.5|2218.5|2218.5|2218|2218.5|2218.5|2218.5|2218|21
1722504260000|2024-08-01 09:24:20|2219|2218.5|2220|2219.5|2220|2219.5|2218.5|2218|344
1722504270000|2024-08-01 09:24:30||2219||2219||2219.5||2219|35
1722504280000|2024-08-01 09:24:40|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219.5|2
1722504290000|2024-08-01 09:24:50|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|78
1722504300000|2024-08-01 09:25:00|||||||||31
1722504310000|2024-08-01 09:25:10||2219.5||2220||2220||2219.5|300
1722504320000|2024-08-01 09:25:20|2219.5|2219.5|2220|2219.5|2220.5|2219.5|2219.5|2219|90
1722504330000|2024-08-01 09:25:30|2219.5|2219|2218|2217.5|2220|2219|2218|2217.5|168
1722504340000|2024-08-01 09:25:40|2217|2217|2217|2216|2217|2217|2216.5|2215.5|108
1722504350000|2024-08-01 09:25:50|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|5
1722504360000|2024-08-01 09:26:00|2216.5|2215|2216.5|2216|2216.5|2216|2216.5|2215|140
1722504370000|2024-08-01 09:26:10|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|595
1722504380000|2024-08-01 09:26:20|2217|2216.5|2220.5|2219.5|2220.5|2219.5|2217|2216.5|150
1722504390000|2024-08-01 09:26:30|2220|2219|2220.5|2220|2220.5|2220|2220|2219|15
1722504400000|2024-08-01 09:26:40|2221|2221|2221.5|2221|2221.5|2221|2220.5|2221|11
1722504410000|2024-08-01 09:26:50|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|50
1722504430000|2024-08-01 09:27:10|2221.5|2221|2221|2220|2221.5|2221|2221|2220|50
1722504440000|2024-08-01 09:27:20|2220|2219.5|2221|2220|2221.5|2220.5|2220|2219.5|163
1722504450000|2024-08-01 09:27:30|2220.5|2219.5|2220|2219.5|2220.5|2220|2220|2219.5|13
1722504460000|2024-08-01 09:27:40||2219||2219.5||2219.5||2219|16
1722504470000|2024-08-01 09:27:50||2219||2219||2219||2219|1
1722504480000|2024-08-01 09:28:00|2219|2219.5|2220|2219.5|2220|2219.5|2219|2218|576
1722504490000|2024-08-01 09:28:10|2221|2220.5|2220.5|2220|2221.5|2221|2220.5|2220|455
1722504500000|2024-08-01 09:28:20||2219.5||2220||2220||2219.5|0
1722504510000|2024-08-01 09:28:30|2221|2219.5|2221.5|2220.5|2221.5|2220.5|2221|2219.5|1
1722504520000|2024-08-01 09:28:40|2221|2220|2221|2220|2221|2220|2221|2220|278
1722504530000|2024-08-01 09:28:50|2220.5|2220.5|2220.5|2220|2220.5|2220.5|2220.5|2220|50
1722504540000|2024-08-01 09:29:00|2221|2219.5|2220.5|2220|2221|2220|2220.5|2219.5|205
1722504550000|2024-08-01 09:29:10||2219.5||2219.5||2220||2219.5|0
1722504560000|2024-08-01 09:29:20|2220|2220|2220|2219.5|2220.5|2220|2220|2219|50
1722504570000|2024-08-01 09:29:30|2220.5|2220|2220.5|2220|2220.5|2220|2220|2219.5|62
1722504580000|2024-08-01 09:29:40||2219.5||2219.5||2220||2219.5|0
1722504590000|2024-08-01 09:29:50|2218.5|2220|2217|2216.5|2218.5|2220|2217|2216.5|387
1722504600000|2024-08-01 09:30:00|2216.5|2216|2218|2217|2218|2217|2216.5|2215.5|159
1722504610000|2024-08-01 09:30:10|2217.5|2217.5|2218|2217|2218|2217.5|2217.5|2217|442
1722504620000|2024-08-01 09:30:20|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|249
1722504630000|2024-08-01 09:30:30|2216.5|2216.5|2216.5|2215.5|2216.5|2216.5|2216.5|2215.5|33
1722504640000|2024-08-01 09:30:40|2216||2216.5||2216.5||2216||38
1722504650000|2024-08-01 09:30:50|2216|2216|2216|2215|2216|2216|2216|2215|450
1722504660000|2024-08-01 09:31:00|2215.5|2215.5|2216|2215.5|2216|2215.5|2215.5|2215|5
1722504680000|2024-08-01 09:31:20|2216.5|2216|2218.5|2217.5|2219|2218|2216.5|2216|54
1722504690000|2024-08-01 09:31:30||2218||2218||2218||2218|0
1722504700000|2024-08-01 09:31:40|2219||2219||2219||2219||5
1722504720000|2024-08-01 09:32:00|2218.5|2217|2218|2217.5|2218.5|2217.5|2217.5|2217|512
1722504730000|2024-08-01 09:32:10|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|2
1722504740000|2024-08-01 09:32:20|2218|2217|2218.5|2218|2218.5|2218|2218|2217|470
1722504750000|2024-08-01 09:32:30|2220|2219.5|2219.5|2219|2220|2219.5|2219.5|2219|67
1722504760000|2024-08-01 09:32:40|2219|2218.5|2217.5|2216.5|2219|2218.5|2217.5|2216.5|50
1722504770000|2024-08-01 09:32:50|2217|2217|2217|2216|2217|2217|2217|2216|155
1722504780000|2024-08-01 09:33:00||2216.5||2216||2216.5||2216|71
1722504790000|2024-08-01 09:33:10|2216.5||2216.5||2216.5||2216.5||249
1722504800000|2024-08-01 09:33:20|||||||||2
1722504810000|2024-08-01 09:33:30|2216|2215.5|2216.5|2215.5|2216.5|2216|2216|2215.5|16
1722504820000|2024-08-01 09:33:40|2216||2216||2216||2216||0
1722504830000|2024-08-01 09:33:50||2215||2215||2215||2215|114
1722504840000|2024-08-01 09:34:00|2215.5|2214|2215.5|2215|2216|2215|2214.5|2214|406
1722504850000|2024-08-01 09:34:10|2216|2214.5|2215.5|2214.5|2216|2214.5|2215.5|2214.5|394
1722504860000|2024-08-01 09:34:20|2215|2214|2216|2215.5|2216|2215.5|2215|2214|108
1722504870000|2024-08-01 09:34:30|2216.5|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|5
1722504880000|2024-08-01 09:34:40|2216|2215|2216.5|2215.5|2216.5|2215.5|2215.5|2215|301
1722504890000|2024-08-01 09:34:50|2217|2216|2217|2216.5|2217.5|2217|2216|2215.5|483
1722504900000|2024-08-01 09:35:00|2217.5|2217|2218|2217.5|2218|2217.5|2217.5|2217|22
1722504910000|2024-08-01 09:35:10|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|100
1722504920000|2024-08-01 09:35:20|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|206
1722504930000|2024-08-01 09:35:30||2218||2218.5||2218.5||2218|9
1722504940000|2024-08-01 09:35:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2218.5|0
1722504950000|2024-08-01 09:35:50|2220|2218.5|2220|2219|2220|2219.5|2220|2218.5|2
1722504960000|2024-08-01 09:36:00|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|253
1722504980000|2024-08-01 09:36:20|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218|206
1722504990000|2024-08-01 09:36:30|2219|2218.5|2220.5|2219.5|2220.5|2219.5|2219|2218|65
1722505000000|2024-08-01 09:36:40|2220|2219|2219.5|2219|2220|2219|2219.5|2219|62
1722505010000|2024-08-01 09:36:50|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|257
1722505020000|2024-08-01 09:37:00|2219.5|2219|2217.5|2217|2219.5|2219|2217.5|2217|305
1722505030000|2024-08-01 09:37:10|2216.5|2216.5|2216.5|2216|2216.5|2217|2216.5|2216|54
1722505040000|2024-08-01 09:37:20|2216|2215.5|2216|2215|2216.5|2215.5|2215.5|2215|249
1722505050000|2024-08-01 09:37:30|2215.5|2214.5|2215.5|2215|2216|2215.5|2215|2214.5|170
1722505060000|2024-08-01 09:37:40|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1722505070000|2024-08-01 09:37:50|||||||||35
1722505080000|2024-08-01 09:38:00|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|4
1722505090000|2024-08-01 09:38:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|46
1722505100000|2024-08-01 09:38:20|2216.5||2216.5||2216.5||2216.5||238
1722505110000|2024-08-01 09:38:30|2216||2216||2216||2216||0
1722505120000|2024-08-01 09:38:40|2216.5|2216|2217|2216.5|2217|2216.5|2216.5|2216|84
1722505130000|2024-08-01 09:38:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|244
1722505140000|2024-08-01 09:39:00|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1722505150000|2024-08-01 09:39:10||2216||2216.5||2216.5||2216|0
1722505160000|2024-08-01 09:39:20||2216||2216||2216||2216|0
1722505170000|2024-08-01 09:39:30|2218|2216.5|2218|2217|2218|2217|2218|2216.5|236
1722505180000|2024-08-01 09:39:40|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|7
1722505190000|2024-08-01 09:39:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|15
1722505200000|2024-08-01 09:40:00|2218.5|2218|2219|2218|2219|2218.5|2218.5|2217.5|7
1722505210000|2024-08-01 09:40:10|2220.5|2220|2220|2219|2220.5|2220|2220|2219|18
1722505220000|2024-08-01 09:40:20|2220.5|2219.5|2219.5|2219|2220.5|2220|2219.5|2219|677
1722505230000|2024-08-01 09:40:30|2219|2218.5|2220|2219.5|2220|2219.5|2219|2218|271
1722505240000|2024-08-01 09:40:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2219.5|3
1722505250000|2024-08-01 09:40:50|2221|2219.5|2221|2220|2221|2220|2221|2219.5|5
1722505260000|2024-08-01 09:41:00|2220.5|2219.5|2221|2220.5|2221|2220.5|2220.5|2219.5|0
1722505270000|2024-08-01 09:41:10|2222|2221.5|2221|2220.5|2222|2221.5|2221|2220.5|98
1722505280000|2024-08-01 09:41:20|2221.5|2221.5|2222|2221|2222|2221.5|2221|2221|1
1722505290000|2024-08-01 09:41:30|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|201
1722505300000|2024-08-01 09:41:40||2221.5||2221.5||2221.5||2221.5|34
1722505310000|2024-08-01 09:41:50|2222|2221|2221.5|2220.5|2222|2221|2221|2220.5|55
1722505320000|2024-08-01 09:42:00|2221|2220|2221|2220|2221|2220|2221|2220|228
1722505330000|2024-08-01 09:42:10|2220.5|2220.5|2221|2220|2221|2220.5|2220.5|2220|24
1722505340000|2024-08-01 09:42:20||2220.5||2220.5||2220.5||2220.5|0
1722505350000|2024-08-01 09:42:30|2221.5|2220|2223|2222.5|2223|2222.5|2221.5|2220|89
1722505360000|2024-08-01 09:42:40|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221.5|35
1722505370000|2024-08-01 09:42:50|2222.5|2222|2223|2222|2223|2222.5|2222.5|2221.5|213
1722505390000|2024-08-01 09:43:10|2224.5|2224|2223.5|2223|2225|2224|2223.5|2223|408
1722505400000|2024-08-01 09:43:20|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|0
1722505410000|2024-08-01 09:43:30|2224|2223.5|2224|2223|2224|2223.5|2224|2223|58
1722505420000|2024-08-01 09:43:40|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|63
1722505430000|2024-08-01 09:43:50|2224|2223.5|2224|2223|2224|2223.5|2224|2223|60
1722505440000|2024-08-01 09:44:00|2223.5|2223.5|2224|2223|2224|2223.5|2223.5|2223|66
1722505450000|2024-08-01 09:44:10|2225|2224.5|2225.5|2225|2226|2225|2225|2224.5|429
1722505460000|2024-08-01 09:44:20|2225|2224.5|2225|2224.5|2225|2224.5|2224.5|2224|443
1722505470000|2024-08-01 09:44:30|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|0
1722505480000|2024-08-01 09:44:40|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|32
1722505490000|2024-08-01 09:44:50||2222.5||2222.5||2222.5||2222.5|22
1722505500000|2024-08-01 09:45:00|2223|2222|2223|2222|2223|2222.5|2223|2222|197
1722505510000|2024-08-01 09:45:10|2222.5||2222.5||2223||2222.5||73
1722505520000|2024-08-01 09:45:20|2223.5|2221.5|2223.5|2222.5|2223.5|2222.5|2223.5|2221.5|124
1722505530000|2024-08-01 09:45:30|2223|2222|2223|2222.5|2223.5|2222.5|2223|2222|192
1722505540000|2024-08-01 09:45:40|2224.5|2224|2225|2224.5|2225|2224.5|2224.5|2224|64
1722505550000|2024-08-01 09:45:50|2224.5|2224|2226.5|2226|2226.5|2226|2224.5|2224|549
1722505560000|2024-08-01 09:46:00|2226|2225.5|2226|2225|2226|2225.5|2226|2225|52
1722505570000|2024-08-01 09:46:10|2225.5|2225.5|2225.5|2224.5|2225.5|2225.5|2225.5|2224.5|6
1722505580000|2024-08-01 09:46:20|2226|2225|2226|2225.5|2226|2225.5|2226|2224.5|197
1722505590000|2024-08-01 09:46:30|2226.5|2225|2226|2225|2226.5|2225.5|2226|2225|249
1722505600000|2024-08-01 09:46:40|2227|2225.5|2226.5|2225.5|2228.5|2228|2226.5|2225.5|50
1722505610000|2024-08-01 09:46:50|2226|2225|2226|2225|2226|2225|2226|2225|60
1722505620000|2024-08-01 09:47:00|2227|2226.5|2227.5|2227|2227.5|2227|2227|2226.5|61
1722505630000|2024-08-01 09:47:10|2228||2228||2228||2228||0
1722505640000|2024-08-01 09:47:20|2228.5|2227.5|2229|2228.5|2229|2228.5|2228|2227.5|305
1722505650000|2024-08-01 09:47:30|2229.5|2229|2229.5|2229|2230|2229.5|2229.5|2229|2
1722505660000|2024-08-01 09:47:40|2230||2230||2230||2230||54
1722505670000|2024-08-01 09:47:50|2231.5|2231|2230|2229.5|2231.5|2231|2229|2228.5|493
1722505680000|2024-08-01 09:48:00|2229.5|2229|2229|2228|2229.5|2229|2228.5|2228|56
1722505690000|2024-08-01 09:48:10|||||||||171
1722505700000|2024-08-01 09:48:20||2228.5||2228.5||2228.5||2228.5|22
1722505710000|2024-08-01 09:48:30|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|192
1722505720000|2024-08-01 09:48:40|2229|2226.5|2227|2226.5|2229.5|2226.5|2227|2226.5|500
1722505730000|2024-08-01 09:48:50|2225.5|2225|2225|2224.5|2225.5|2225|2225|2224.5|252
1722505740000|2024-08-01 09:49:00|2224.5|2224|2223.5|2223|2224.5|2224|2223.5|2223|361
1722505750000|2024-08-01 09:49:10|2224.5|2223.5|2223.5|2223|2224.5|2223.5|2223.5|2223|50
1722505760000|2024-08-01 09:49:20|||||||||15
1722505770000|2024-08-01 09:49:30|2223|2222.5|2223.5|2222.5|2223.5|2223|2222.5|2222|332
1722505780000|2024-08-01 09:49:40||2223||2223||2223||2222.5|121
1722505790000|2024-08-01 09:49:50||2222.5||2223||2223||2222.5|300
1722505800000|2024-08-01 09:50:00|2223|2222.5|2223|2222|2223|2222.5|2223|2222|173
1722505820000|2024-08-01 09:50:20|2222.5||2222.5||2222.5||2222.5||5
1722505830000|2024-08-01 09:50:30|2222|2221.5|2222|2221|2222.5|2221.5|2222|2221|36
1722505840000|2024-08-01 09:50:40|2221.5|2220|2221|2220|2221.5|2220|2221|2220|524
1722505850000|2024-08-01 09:50:50|2220.5||2220.5||2220.5||2220.5||55
1722505860000|2024-08-01 09:51:00|2221|2220.5|2222|2221|2222.5|2221.5|2221|2220.5|241
1722505870000|2024-08-01 09:51:10|2221.5|2220.5|2221.5|2221|2222|2221|2221.5|2220.5|87
1722505880000|2024-08-01 09:51:20|2221|2220.5|2221|2220|2221|2221|2220.5|2220|93
1722505890000|2024-08-01 09:51:30|||||||||126
1722505900000|2024-08-01 09:51:40|2221.5|2220.5|2223.5|2223|2223.5|2223|2221.5|2220|269
1722505910000|2024-08-01 09:51:50|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2222.5|2222|42
1722505920000|2024-08-01 09:52:00|2223|2222|2223|2222|2223|2222|2223|2222|1916
1722505930000|2024-08-01 09:52:10|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|81
1722505950000|2024-08-01 09:52:30||2222.5||2222.5||2223||2222.5|24
1722505960000|2024-08-01 09:52:40|2224|2223|2224|2223|2224|2223|2224|2223|63
1722505970000|2024-08-01 09:52:50|2223.5|2223.5|2224|2223.5|2224|2223.5|2223.5|2223.5|87
1722505980000|2024-08-01 09:53:00||2223||2223.5||2223.5||2223|349
1722505990000|2024-08-01 09:53:10|2225|2224|2225.5|2224.5|2226|2225|2224.5|2224|369
1722506000000|2024-08-01 09:53:20|2226|2225|2226|2225.5|2226|2225.5|2226|2224.5|367
1722506010000|2024-08-01 09:53:30|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|190
1722506020000|2024-08-01 09:53:40||2226||2225.5||2226||2225.5|37
1722506030000|2024-08-01 09:53:50|2227.5|2226|2227.5|2227|2227.5|2227|2227.5|2225.5|96
1722506040000|2024-08-01 09:54:00|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227|50
1722506050000|2024-08-01 09:54:10|2228.5|2227|2228.5|2228|2228.5|2228|2228.5|2227|121
1722506060000|2024-08-01 09:54:20|2229|2227.5|2229|2228|2229|2228|2229|2227.5|123
1722506070000|2024-08-01 09:54:30|2228.5|2229|2229.5|2228.5|2229.5|2229|2228.5|2228.5|627
1722506080000|2024-08-01 09:54:40||2229||2229||2229||2229|2
1722506090000|2024-08-01 09:54:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|50
1722506100000|2024-08-01 09:55:00|2230.5|2230|2230.5|2229.5|2230.5|2230|2230.5|2229.5|98
1722506110000|2024-08-01 09:55:10|2231|2230.5|2231|2230.5|2231|2230.5|2230.5|2229.5|44
1722506120000|2024-08-01 09:55:20|2230.5|2230|2230.5|2230|2230.5|2230.5|2230.5|2230|4
1722506130000|2024-08-01 09:55:30|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|349
1722506140000|2024-08-01 09:55:40|||||||||118
1722506150000|2024-08-01 09:55:50|||||||||118
1722506160000|2024-08-01 09:56:00|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|395
1722506170000|2024-08-01 09:56:10|2230||2229.5||2230||2229.5||0
1722506180000|2024-08-01 09:56:20|2228.5|2227.5|2228|2227|2228.5|2227.5|2227.5|2227|197
1722506190000|2024-08-01 09:56:30|2228.5|2227.5|2228.5|2228|2228.5|2228|2228.5|2227.5|315
1722506200000|2024-08-01 09:56:40||2227.5||2228||2228||2227.5|41
1722506210000|2024-08-01 09:56:50|2229|2227.5|2229|2228|2229|2228.5|2229|2227.5|12
1722506220000|2024-08-01 09:57:00||2228.5||2228||2228.5||2228|0
1722506230000|2024-08-01 09:57:10|2229.5|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|1
1722506240000|2024-08-01 09:57:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|9
1722506250000|2024-08-01 09:57:30|2230.5|2230|2230.5|2230|2231|2230.5|2230.5|2230|217
1722506260000|2024-08-01 09:57:40|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|106
1722506270000|2024-08-01 09:57:50|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|164
1722506280000|2024-08-01 09:58:00|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230|197
1722506290000|2024-08-01 09:58:10|2231.5|2231|2233.5|2233|2233.5|2233|2231|2230.5|5
1722506300000|2024-08-01 09:58:20|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|96
1722506310000|2024-08-01 09:58:30|2233.5|2233|2233|2232|2233.5|2233|2233|2232|42
1722506320000|2024-08-01 09:58:40|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232|3
1722506330000|2024-08-01 09:58:50|2233|2232.5|2235|2234.5|2235|2234.5|2233|2232.5|784
1722506340000|2024-08-01 09:59:00|2235.5|2235|2236|2235.5|2236|2235.5|2235|2234.5|10
1722506350000|2024-08-01 09:59:10||2235||2235.5||2235.5||2235|0
1722506360000|2024-08-01 09:59:20|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|415
1722506370000|2024-08-01 09:59:30|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|290
1722506380000|2024-08-01 09:59:40|2237|2236.5|2235|2234.5|2237|2236.5|2234.5|2234|520
1722506390000|2024-08-01 09:59:50|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|64
1722506400000|2024-08-01 10:00:00|2236.5|2234.5|2234.5|2233.5|2236.5|2235.5|2234.5|2233.5|305
1722506410000|2024-08-01 10:00:10|2234|2233|2233.5|2232.5|2234.5|2233.5|2233.5|2232.5|8
1722506420000|2024-08-01 10:00:20|2233|2232|2231.5|2231|2233|2232|2231.5|2231|917
1722506430000|2024-08-01 10:00:30|2231|2230|2231|2230.5|2231|2230.5|2231|2230|2
1722506440000|2024-08-01 10:00:40|2231.5||2231.5||2231.5||2231.5||6
1722506450000|2024-08-01 10:00:50|2232.5|2231|2232.5|2232|2232.5|2232|2232.5|2231|52
1722506460000|2024-08-01 10:01:00|2232|2231.5|2232|2231|2232|2231.5|2231.5|2230.5|50
1722506470000|2024-08-01 10:01:10|||||||||3
1722506480000|2024-08-01 10:01:20|2231.5|2231.5|2232|2231.5|2232|2231.5|2231.5|2231|252
1722506490000|2024-08-01 10:01:30|2232.5|2232|2233|2232.5|2233|2232.5|2232.5|2232|50
1722506500000|2024-08-01 10:01:40|2234.5|2234|2235|2234|2235.5|2234.5|2234.5|2234|50
1722506510000|2024-08-01 10:01:50|2234|2233|2233|2232.5|2234|2233|2233|2232.5|29
1722506520000|2024-08-01 10:02:00|2233.5|2233|2233|2232|2233.5|2233|2233|2232|586
1722506530000|2024-08-01 10:02:10|2232.5|2232.5|2233|2232|2233.5|2232.5|2232.5|2232|257
1722506550000|2024-08-01 10:02:30|2232.5|2231.5|2231|2230|2232.5|2231.5|2231|2230|322
1722506560000|2024-08-01 10:02:40|2230|2229|2231|2230|2231|2230|2230|2229|193
1722506570000|2024-08-01 10:02:50||2230.5||2230.5||2230.5||2230.5|311
1722506580000|2024-08-01 10:03:00|2230.5|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|3
1722506590000|2024-08-01 10:03:10|2230||2230.5||2230.5||2230||12
1722506600000|2024-08-01 10:03:20|2230||2230||2230||2230||12
1722506610000|2024-08-01 10:03:30||2229||2229||2229||2229|0
1722506620000|2024-08-01 10:03:40|2229.5|2227|2226.5|2225.5|2230|2227|2226.5|2225.5|213
1722506630000|2024-08-01 10:03:50|2227|2226|2227|2226.5|2227.5|2226.5|2226.5|2225.5|439
1722506640000|2024-08-01 10:04:00|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|326
1722506650000|2024-08-01 10:04:10|2226|2225|2226|2225|2226|2225|2226|2225|52
1722506660000|2024-08-01 10:04:20||2225.5||2225||2225.5||2225|300
1722506670000|2024-08-01 10:04:30||2225.5||2225||2225.5||2225|3
1722506680000|2024-08-01 10:04:40|2225.5|2224.5|2225.5|2225|2226|2225|2225.5|2224.5|100
1722506690000|2024-08-01 10:04:50|2226|2224.5|2221|2220.5|2226|2224.5|2221|2220.5|741
1722506700000|2024-08-01 10:05:00|2221.5|2221|2220|2219.5|2221.5|2221|2220|2219.5|829
1722506710000|2024-08-01 10:05:10|2219|2218|2215.5|2215|2219.5|2219|2215.5|2215|1297
1722506720000|2024-08-01 10:05:20|2216|2214|2214|2213|2216|2214|2214|2213|959
1722506730000|2024-08-01 10:05:30|2214.5|2213.5|2215.5|2214.5|2215.5|2214.5|2214.5|2213.5|247
1722506740000|2024-08-01 10:05:40|2215|2214|2214.5|2214|2215|2214.5|2214.5|2213.5|980
1722506750000|2024-08-01 10:05:50|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|200
1722506760000|2024-08-01 10:06:00|2215|2215|2215.5|2215|2215.5|2215|2215|2215|526
1722506770000|2024-08-01 10:06:10|2217|2216.5|2217|2216|2217|2216.5|2216.5|2215.5|92
1722506780000|2024-08-01 10:06:20|2217.5|2216.5|2217.5|2217|2217.5|2217|2217.5|2216.5|3
1722506790000|2024-08-01 10:06:30|2218.5|2218|2219.5|2218.5|2220|2219|2218.5|2218|310
1722506800000|2024-08-01 10:06:40|2219||2219||2219.5||2219||8
1722506810000|2024-08-01 10:06:50|2219.5||2219.5||2219.5||2219||82
1722506820000|2024-08-01 10:07:00|2219||2219||2219||2219||49
1722506830000|2024-08-01 10:07:10|2219.5|2219|2221|2220.5|2221|2220.5|2219.5|2219|304
1722506840000|2024-08-01 10:07:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1722506850000|2024-08-01 10:07:30|2219.5|2219|2219.5|2219|2220|2219|2219.5|2218.5|125
1722506860000|2024-08-01 10:07:40|2217|2216|2217.5|2216.5|2218.5|2217.5|2217|2216|629
1722506870000|2024-08-01 10:07:50|2217|2217|2216.5|2216|2217|2217|2216.5|2216|444
1722506880000|2024-08-01 10:08:00|2216|2215|2215.5|2215|2216|2215.5|2215.5|2215|68
1722506890000|2024-08-01 10:08:10|2214.5|2214|2215|2214|2215.5|2214.5|2214.5|2214|165
1722506900000|2024-08-01 10:08:20|2216.5|2214.5|2218|2217.5|2218|2217.5|2216.5|2214.5|554
1722506920000|2024-08-01 10:08:40|2219|2218|2219|2218.5|2219|2218.5|2219|2218|314
1722506940000|2024-08-01 10:09:00|2218.5|2217.5|2218.5|2217.5|2218.5|2218|2218.5|2217.5|254
1722506950000|2024-08-01 10:09:10|2218|2218|2219.5|2218.5|2219.5|2218.5|2218|2218|55
1722506960000|2024-08-01 10:09:20|2219|2219|2219|2218.5|2219|2219|2219|2218.5|270
1722506970000|2024-08-01 10:09:30|2219.5|2218|2219|2218|2219.5|2218|2219|2218|431
1722506980000|2024-08-01 10:09:40|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|0
1722506990000|2024-08-01 10:09:50|2218.5|2218|2216|2215.5|2218.5|2218|2216|2215.5|618
1722507000000|2024-08-01 10:10:00|2216.5|2216|2217|2216|2217|2216|2216.5|2216|145
1722507010000|2024-08-01 10:10:10|2216.5|2215|2215|2214.5|2216.5|2215|2214.5|2214|238
1722507020000|2024-08-01 10:10:20|2215.5|2214|2215.5|2214.5|2215.5|2215|2215|2214|269
1722507030000|2024-08-01 10:10:30||2215||2215||2215||2215|278
1722507040000|2024-08-01 10:10:40|2216.5|2216|2217.5|2217|2217.5|2217|2216.5|2216|53
1722507050000|2024-08-01 10:10:50|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|543
1722507060000|2024-08-01 10:11:00|2218|2218|2217.5|2217|2218|2218|2217.5|2217|392
1722507070000|2024-08-01 10:11:10||2216.5||2217||2217||2216.5|1
1722507080000|2024-08-01 10:11:20|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|24
1722507090000|2024-08-01 10:11:30|2217.5||2217.5||2217.5||2217.5||249
1722507110000|2024-08-01 10:11:50|2217||2217.5||2217.5||2217||0
1722507130000|2024-08-01 10:12:10||2217||2216.5||2217||2216.5|0
1722507150000|2024-08-01 10:12:30|2216|2217|2215.5|2214.5|2216|2217|2215.5|2214.5|5
1722507160000|2024-08-01 10:12:40|2216.5|2215|2216.5|2216|2216.5|2216|2216.5|2215|305
1722507170000|2024-08-01 10:12:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217|4
1722507180000|2024-08-01 10:13:00|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|249
1722507200000|2024-08-01 10:13:20||2217.5||2218||2218||2217.5|2
1722507210000|2024-08-01 10:13:30|2218|2217.5|2217.5|2216.5|2218.5|2218|2217.5|2216.5|299
1722507220000|2024-08-01 10:13:40|2217|2217|2217.5|2217|2217.5|2217|2217|2216.5|105
1722507230000|2024-08-01 10:13:50|2218|2216.5|2214|2213.5|2218|2216.5|2214|2213.5|261
1722507240000|2024-08-01 10:14:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|193
1722507250000|2024-08-01 10:14:10|2213|2212|2212.5|2212|2213|2212|2212.5|2212|448
1722507260000|2024-08-01 10:14:20|2211.5|2211|2211|2210.5|2211.5|2211|2210.5|2210|110
1722507270000|2024-08-01 10:14:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|610
1722507280000|2024-08-01 10:14:40|2211|2209.5|2211|2210.5|2211|2210.5|2211|2209.5|122
1722507290000|2024-08-01 10:14:50|2210.5|2210|2210.5|2210|2210.5|2210.5|2210.5|2209.5|10
1722507300000|2024-08-01 10:15:00|2211|2209.5|2210.5|2209.5|2211|2209.5|2210.5|2209.5|334
1722507310000|2024-08-01 10:15:10||2210||2210||2210||2209.5|149
1722507330000|2024-08-01 10:15:30|||||||||36
1722507340000|2024-08-01 10:15:40|2211|2210.5|2212.5|2212|2212.5|2212|2211|2210|179
1722507350000|2024-08-01 10:15:50|2213|2212.5|2213.5|2213|2214|2213.5|2213|2212.5|305
1722507360000|2024-08-01 10:16:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|110
1722507370000|2024-08-01 10:16:10|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|341
1722507380000|2024-08-01 10:16:20|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|309
1722507390000|2024-08-01 10:16:30|2216.5|2216|2217|2216|2217|2216|2216.5|2216|5
1722507400000|2024-08-01 10:16:40||2216.5||2216.5||2216.5||2216.5|1
1722507410000|2024-08-01 10:16:50|2214.5|2214|2215|2214.5|2215|2214.5|2214.5|2214|333
1722507420000|2024-08-01 10:17:00|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|27
1722507430000|2024-08-01 10:17:10||2215||2214.5||2215||2214.5|0
1722507440000|2024-08-01 10:17:20|2214.5|2215|2214.5|2214|2215|2215|2214.5|2214|6
1722507450000|2024-08-01 10:17:30|2215|2214.5|2215|2214|2215|2214.5|2215|2214|0
1722507460000|2024-08-01 10:17:40||2214.5||2214.5||2214.5||2214.5|0
1722507470000|2024-08-01 10:17:50|||||||||21
1722507480000|2024-08-01 10:18:00|2215.5||2215.5||2215.5||2215.5||45
1722507490000|2024-08-01 10:18:10|2215|2215|2215.5|2215|2215.5|2215|2215|2215|5
1722507500000|2024-08-01 10:18:20|2216|2215.5|2216.5|2215.5|2217|2216|2216|2215.5|0
1722507510000|2024-08-01 10:18:30|2217|2216|2215.5|2215|2217|2216|2215.5|2215|2
1722507520000|2024-08-01 10:18:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|251
1722507530000|2024-08-01 10:18:50|2216|2215|2214|2213.5|2216|2215.5|2214|2213|2
1722507540000|2024-08-01 10:19:00|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1722507550000|2024-08-01 10:19:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|156
1722507590000|2024-08-01 10:19:50|||||||||86
1722507610000|2024-08-01 10:20:10|||||||||110
1722507620000|2024-08-01 10:20:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|20
1722507630000|2024-08-01 10:20:30|2216.5|2216|2217.5|2217|2217.5|2217|2216.5|2216|353
1722507640000|2024-08-01 10:20:40|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2215.5|57
1722507650000|2024-08-01 10:20:50|2216|2215.5|2216.5|2216|2216.5|2216|2216|2215.5|60
1722507660000|2024-08-01 10:21:00|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|329
1722507670000|2024-08-01 10:21:10|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|1
1722507680000|2024-08-01 10:21:20|||||||||141
1722507690000|2024-08-01 10:21:30|2216.5|2215.5|2215.5|2215|2216.5|2215.5|2215.5|2214.5|206
1722507700000|2024-08-01 10:21:40|2216|2215.5|2216|2215.5|2216|2215.5|2215.5|2215|48
1722507710000|2024-08-01 10:21:50|2215.5|2215|2215.5|2214.5|2215.5|2215.5|2215.5|2214.5|50
1722507720000|2024-08-01 10:22:00|2215|2215|2216|2215|2216|2215|2215|2215|251
1722507730000|2024-08-01 10:22:10|2215.5|2215.5|2215.5|2215|2215.5|2215.5|2215|2214.5|46
1722507740000|2024-08-01 10:22:20|2216||2215.5||2216||2215.5||64
1722507760000|2024-08-01 10:22:40|2215|2214|2215|2214|2215|2214|2215|2214|31
1722507770000|2024-08-01 10:22:50|2215.5|2214.5|2215.5|2214.5|2216|2215|2215.5|2214.5|51
1722507780000|2024-08-01 10:23:00|2215||2215||2215||2215||0
1722507790000|2024-08-01 10:23:10|2214.5|2214|2216|2215|2216|2215|2214.5|2214|312
1722507800000|2024-08-01 10:23:20||2215.5||2215||2215.5||2215|385
1722507810000|2024-08-01 10:23:30|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|249
1722507820000|2024-08-01 10:23:40|2217|2217|2217|2216.5|2217.5|2217|2217|2216|1
1722507830000|2024-08-01 10:23:50|2216.5|2216|2216|2215|2216.5|2216.5|2216|2215|349
1722507840000|2024-08-01 10:24:00||2215.5||2215.5||2215.5||2215|318
1722507850000|2024-08-01 10:24:10|||||||||744
1722507860000|2024-08-01 10:24:20|2217.5|2217|2219|2218.5|2219.5|2218.5|2217.5|2217|8
1722507870000|2024-08-01 10:24:30|2219.5|2219|2217.5|2217|2219.5|2219|2217.5|2217|539
1722507880000|2024-08-01 10:24:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|135
1722507890000|2024-08-01 10:24:50|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|149
1722507900000|2024-08-01 10:25:00|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2219.5|386
1722507910000|2024-08-01 10:25:10|2220|2219.5|2220|2219|2220|2219.5|2220|2219|63
1722507920000|2024-08-01 10:25:20|2219.5|2219.5|2220|2219.5|2220|2219.5|2219.5|2219|92
1722507930000|2024-08-01 10:25:30|2219.5|2219|2220|2219|2220|2219.5|2219.5|2219|0
1722507940000|2024-08-01 10:25:40|2219.5||2219.5||2219.5||2219.5||915
1722507950000|2024-08-01 10:25:50|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|60
1722507960000|2024-08-01 10:26:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|4
1722507970000|2024-08-01 10:26:10|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|6
1722507980000|2024-08-01 10:26:20|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|205
1722507990000|2024-08-01 10:26:30||2217.5||2217.5||2217.5||2217.5|3
1722508000000|2024-08-01 10:26:40|2218|2218|2218.5|2218|2218.5|2218|2218|2217.5|141
1722508010000|2024-08-01 10:26:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|23
1722508020000|2024-08-01 10:27:00|2218.5|2218|2219.5|2219|2219.5|2219|2218.5|2218|964
1722508030000|2024-08-01 10:27:10|2220|2219.5|2220|2219|2220|2219.5|2219.5|2219|4
1722508040000|2024-08-01 10:27:20|2219.5||2219.5||2219.5||2219.5||257
1722508050000|2024-08-01 10:27:30|2218.5|2217.5|2219|2218.5|2219.5|2218.5|2218.5|2217.5|104
1722508060000|2024-08-01 10:27:40|2218.5|2218|2218.5|2218|2219|2218.5|2218.5|2217.5|163
1722508080000|2024-08-01 10:28:00||2217.5||2217.5||2217.5||2217.5|237
1722508090000|2024-08-01 10:28:10|2218|2218|2217|2216.5|2218|2218|2217|2216.5|158
1722508100000|2024-08-01 10:28:20|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2216.5|176
1722508110000|2024-08-01 10:28:30|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|3
1722508120000|2024-08-01 10:28:40||2217||2217||2217.5||2217|249
1722508130000|2024-08-01 10:28:50|2217.5|2218|2218.5|2218|2218.5|2218|2217.5|2218|2
1722508140000|2024-08-01 10:29:00|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|120
1722508150000|2024-08-01 10:29:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|521
1722508160000|2024-08-01 10:29:20|2220|2219.5|2219.5|2218.5|2220|2219.5|2219.5|2218.5|40
1722508170000|2024-08-01 10:29:30|2219|2219|2219|2218.5|2219|2219|2219|2218.5|119
1722508180000|2024-08-01 10:29:40|||||||||33
1722508190000|2024-08-01 10:29:50|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2218.5|172
1722508200000|2024-08-01 10:30:00|2219|2218.5|2220|2219.5|2220|2219.5|2219|2218.5|32
1722508210000|2024-08-01 10:30:10||2219||2219||2219||2219|22
1722508220000|2024-08-01 10:30:20|2219.5|2219.5|2219.5|2218.5|2219.5|2219.5|2219.5|2218.5|6
1722508230000|2024-08-01 10:30:30||2219||2219||2219||2219|5
1722508250000|2024-08-01 10:30:50||2218.5||2218.5||2218.5||2218.5|0
1722508260000|2024-08-01 10:31:00||2219||2219||2219||2219|124
1722508270000|2024-08-01 10:31:10||2218.5||2218.5||2218.5||2218.5|478
1722508280000|2024-08-01 10:31:20|2219|2216.5|2217|2216.5|2219.5|2216.5|2217|2216.5|1
1722508290000|2024-08-01 10:31:30|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|386
1722508300000|2024-08-01 10:31:40|2219|2218.5|2219|2218.5|2219|2218.5|2218.5|2218|276
1722508310000|2024-08-01 10:31:50|2218.5|2217.5|2219|2218.5|2219|2218.5|2218|2217.5|34
1722508320000|2024-08-01 10:32:00||2218||2218.5||2218.5||2218|0
1722508330000|2024-08-01 10:32:10|2219.5|2219|2219.5|2219|2220|2219.5|2219.5|2219|72
1722508340000|2024-08-01 10:32:20|2220|2219.5|2220|2219|2220|2219.5|2220|2219|64
1722508350000|2024-08-01 10:32:30|2219.5|2219.5|2219.5|2218.5|2219.5|2219.5|2219.5|2218.5|249
1722508360000|2024-08-01 10:32:40|2220|2219|2220|2219.5|2220.5|2220|2220|2219|6
1722508370000|2024-08-01 10:32:50|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|89
1722508380000|2024-08-01 10:33:00|2221|2220.5|2221|2220|2221|2220.5|2221|2220|495
1722508390000|2024-08-01 10:33:10|2221.5|2220.5|2222|2221.5|2222|2221.5|2221.5|2220|205
1722508410000|2024-08-01 10:33:30|2221.5|2221|2222|2221.5|2222|2221.5|2221|2220.5|503
1722508420000|2024-08-01 10:33:40|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|1
1722508430000|2024-08-01 10:33:50||2221||2221||2221||2221|0
1722508440000|2024-08-01 10:34:00|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221|190
1722508450000|2024-08-01 10:34:10||2221||2221||2221||2221|43
1722508460000|2024-08-01 10:34:20|2222.5|2221.5|2222|2221|2222.5|2221.5|2222|2221|0
1722508470000|2024-08-01 10:34:30||2221.5||2221||2221.5||2221|280
1722508500000|2024-08-01 10:35:00|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|21
1722508520000|2024-08-01 10:35:20|||||||||4
1722508530000|2024-08-01 10:35:30|2223||2223||2223||2223||2
1722508540000|2024-08-01 10:35:40|2222.5||2222.5||2222.5||2222.5||140
1722508560000|2024-08-01 10:36:00|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|143
1722508570000|2024-08-01 10:36:10|2221.5|2221|2220|2219.5|2221.5|2221|2219.5|2219|280
1722508580000|2024-08-01 10:36:20|||||||||49
1722508590000|2024-08-01 10:36:30|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1722508600000|2024-08-01 10:36:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|10
1722508620000|2024-08-01 10:37:00|2220.5|2220|2221|2220|2221|2220.5|2220.5|2220|300
1722508630000|2024-08-01 10:37:10|2220.5|2219.5|2220.5|2219.5|2221|2220.5|2220.5|2219.5|138
1722508640000|2024-08-01 10:37:20|2220||2220||2220||2220||0
1722508650000|2024-08-01 10:37:30|2219.5|2219|2219.5|2219|2220|2219.5|2219|2218.5|301
1722508660000|2024-08-01 10:37:40|2219|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|56
1722508670000|2024-08-01 10:37:50|2219.5|2219|2220|2219.5|2220|2219.5|2219|2218.5|405
1722508680000|2024-08-01 10:38:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|1
1722508690000|2024-08-01 10:38:10|2219|2218|2219|2218|2219.5|2218|2219|2218|2
1722508700000|2024-08-01 10:38:20|2218.5||2218.5||2218.5||2218.5||16
1722508710000|2024-08-01 10:38:30|2217.5|2217|2218|2217.5|2218|2217.5|2217.5|2217|547
1722508720000|2024-08-01 10:38:40|2218.5|2218|2218.5|2218|2219|2218|2218.5|2218|246
1722508730000|2024-08-01 10:38:50|2220|2219|2220|2219.5|2220|2219.5|2220|2219|60
1722508740000|2024-08-01 10:39:00|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|67
1722508750000|2024-08-01 10:39:10|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|249
1722508760000|2024-08-01 10:39:20|2220|2219|2220|2219.5|2220.5|2219.5|2220|2219|125
1722508770000|2024-08-01 10:39:30|2220.5|2220|2220|2219.5|2220.5|2220|2220|2219.5|420
1722508780000|2024-08-01 10:39:40|2220.5||2220||2220.5||2220||4
1722508790000|2024-08-01 10:39:50|||||||||20
1722508800000|2024-08-01 10:40:00|2220.5||2220.5||2220.5||2220||10
1722508810000|2024-08-01 10:40:10|2219.5|2218.5|2219.5|2218.5|2220|2219|2219.5|2218.5|98
1722508820000|2024-08-01 10:40:20|2219|2219|2219|2218|2219|2219|2219|2218|26
1722508830000|2024-08-01 10:40:30|2218|2218.5|2218|2217|2218|2218.5|2218|2217|573
1722508840000|2024-08-01 10:40:40|2216.5|2216|2217|2216|2217|2216.5|2216.5|2216|465
1722508850000|2024-08-01 10:40:50||2216.5||2216.5||2216.5||2216.5|100
1722508860000|2024-08-01 10:41:00|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|1
1722508870000|2024-08-01 10:41:10|2217||2217||2217||2217||0
1722508880000|2024-08-01 10:41:20|2217.5|2217|2219.5|2219|2219.5|2219|2217.5|2216.5|112
1722508900000|2024-08-01 10:41:40|2220|2219.5|2221|2220.5|2221|2220.5|2220|2219.5|274
1722508910000|2024-08-01 10:41:50|2220.5|2220|2220.5|2219.5|2220.5|2220|2220|2219|7
1722508920000|2024-08-01 10:42:00|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|53
1722508930000|2024-08-01 10:42:10|2221|2220|2221|2220|2221|2220.5|2221|2220|56
1722508940000|2024-08-01 10:42:20|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|60
1722508950000|2024-08-01 10:42:30|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|683
1722508970000|2024-08-01 10:42:50|2219|2218|2219.5|2218.5|2220|2219|2219|2218|5
1722508980000|2024-08-01 10:43:00|2219|2219|2219.5|2219|2219.5|2219|2219|2219|2
1722508990000|2024-08-01 10:43:10|2219|2218.5|2218.5|2217.5|2219|2218.5|2218.5|2217.5|102
1722509000000|2024-08-01 10:43:20|2218||2218.5||2218.5||2218||0
1722509010000|2024-08-01 10:43:30||2218||2217.5||2218||2217.5|20
1722509020000|2024-08-01 10:43:40||2218||2218||2218||2218|36
1722509030000|2024-08-01 10:43:50|||||||||120
1722509040000|2024-08-01 10:44:00|2219|2218.5|2219|2218|2219|2218.5|2219|2218|4
1722509050000|2024-08-01 10:44:10|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2
1722509060000|2024-08-01 10:44:20||2218||2217.5||2218||2217.5|20
1722509070000|2024-08-01 10:44:30||2218||2218||2218||2218|5
1722509080000|2024-08-01 10:44:40|2219||2219||2219||2219||24
1722509090000|2024-08-01 10:44:50|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|385
1722509100000|2024-08-01 10:45:00|2218|2217.5|2218|2217|2218|2217.5|2218|2217|524
1722509110000|2024-08-01 10:45:10|2216.5|2216|2214|2213.5|2216.5|2216|2214|2213.5|1836
1722509120000|2024-08-01 10:45:20|2213.5|2213|2214.5|2214|2214.5|2214|2213.5|2213|154
1722509130000|2024-08-01 10:45:30|||||||||7
1722509140000|2024-08-01 10:45:40|2215|2214.5|2217.5|2217|2217.5|2217|2214.5|2214|16
1722509150000|2024-08-01 10:45:50|2218||2217.5||2218||2217.5||34
1722509160000|2024-08-01 10:46:00|||||||||1
1722509170000|2024-08-01 10:46:10|2217|2216|2218.5|2218|2219.5|2218.5|2216.5|2215.5|691
1722509180000|2024-08-01 10:46:20|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|362
1722509190000|2024-08-01 10:46:30|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|726
1722509200000|2024-08-01 10:46:40|2216.5|2215.5|2215.5|2215|2216.5|2215.5|2215.5|2215|115
1722509220000|2024-08-01 10:47:00|2214.5|2213.5|2213.5|2213|2214.5|2214|2213.5|2213|152
1722509240000|2024-08-01 10:47:20|2216|2215.5|2215|2214.5|2216|2215.5|2215|2214.5|1534
1722509250000|2024-08-01 10:47:30|||||||||175
1722509260000|2024-08-01 10:47:40|2213.5|2213|2214|2213.5|2214|2213.5|2213.5|2213|502
1722509270000|2024-08-01 10:47:50|||||||||200
1722509280000|2024-08-01 10:48:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|317
1722509290000|2024-08-01 10:48:10|2213|2212.5|2213.5|2212.5|2213.5|2213|2213|2212.5|219
1722509300000|2024-08-01 10:48:20||2213||2213||2213||2212.5|0
1722509310000|2024-08-01 10:48:30||2212.5||2212.5||2212.5||2212.5|6
1722509320000|2024-08-01 10:48:40|2213|2213|2211.5|2211|2213|2213|2211.5|2211|565
1722509330000|2024-08-01 10:48:50|2211|2210.5|2210|2209.5|2211|2210.5|2210|2209.5|300
1722509340000|2024-08-01 10:49:00|2209.5|2209|2207.5|2207|2210|2209.5|2207.5|2207|42
1722509350000|2024-08-01 10:49:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2207.5|177
1722509370000|2024-08-01 10:49:30|||||||||11
1722509380000|2024-08-01 10:49:40|2209|2208.5|2209|2208|2209|2208.5|2209|2208|227
1722509390000|2024-08-01 10:49:50|2208.5|2208.5|2208.5|2208|2208.5|2208.5|2208.5|2208|200
1722509400000|2024-08-01 10:50:00|2208|2207|2207|2206|2208.5|2207.5|2207|2206|48
1722509410000|2024-08-01 10:50:10||2206.5||2206.5||2206.5||2206.5|142
1722509420000|2024-08-01 10:50:20|2208|2207|2209.5|2209|2209.5|2209|2208|2207|365
1722509440000|2024-08-01 10:50:40|2210|2209.5|2210.5|2210|2211|2210|2209.5|2209|70
1722509450000|2024-08-01 10:50:50|2210|2209|2210|2209.5|2210|2209.5|2210|2209|377
1722509460000|2024-08-01 10:51:00|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|211
1722509470000|2024-08-01 10:51:10||2209||2209||2209||2209|0
1722509480000|2024-08-01 10:51:20|2208.5|2208|2208|2207.5|2209|2208|2208|2207.5|47
1722509490000|2024-08-01 10:51:30|2207.5|2207|2207.5|2207|2208|2207.5|2207|2206.5|414
1722509500000|2024-08-01 10:51:40|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206|32
1722509510000|2024-08-01 10:51:50|||||||||172
1722509520000|2024-08-01 10:52:00|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|305
1722509530000|2024-08-01 10:52:10|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|268
1722509540000|2024-08-01 10:52:20|2205|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|437
1722509550000|2024-08-01 10:52:30|2205.5|2205|2205.5|2204.5|2205.5|2205|2205|2204.5|50
1722509560000|2024-08-01 10:52:40|2206|2205.5|2206.5|2205.5|2206.5|2206|2206|2205.5|424
1722509570000|2024-08-01 10:52:50||2206||2206||2206||2206|0
1722509580000|2024-08-01 10:53:00|2207|2205.5|2206.5|2205.5|2207|2205.5|2206.5|2205.5|174
1722509590000|2024-08-01 10:53:10|||||||||4
1722509600000|2024-08-01 10:53:20|2205|2206|2205|2204.5|2205|2206|2205|2204|308
1722509610000|2024-08-01 10:53:30|2206|2205|2206|2205|2206|2205|2206|2205|48
1722509620000|2024-08-01 10:53:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|95
1722509630000|2024-08-01 10:53:50|2205|2204|2205|2204.5|2205|2204.5|2205|2204|140
1722509640000|2024-08-01 10:54:00|2206|2205|2206.5|2206|2206.5|2206|2206|2205|744
1722509650000|2024-08-01 10:54:10|2207|2206.5|2208|2207.5|2208|2207.5|2207|2206.5|7
1722509660000|2024-08-01 10:54:20|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|12
1722509670000|2024-08-01 10:54:30|2209.5|2209|2208.5|2207.5|2209.5|2209|2208.5|2207.5|218
1722509680000|2024-08-01 10:54:40|2208|2208|2208|2207.5|2208|2208|2208|2207.5|108
1722509700000|2024-08-01 10:55:00|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210|93
1722509710000|2024-08-01 10:55:10|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|131
1722509720000|2024-08-01 10:55:20|2210|2209.5|2209|2208.5|2210|2209.5|2208.5|2208|318
1722509730000|2024-08-01 10:55:30|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209|0
1722509740000|2024-08-01 10:55:40|2209|2209|2208.5|2207.5|2209.5|2209.5|2208.5|2207.5|10
1722509750000|2024-08-01 10:55:50|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|6
1722509760000|2024-08-01 10:56:00|2207.5|2207|2208|2207|2208|2207|2207|2206.5|159
1722509770000|2024-08-01 10:56:10|2208.5|2207.5|2210|2209.5|2210|2209.5|2208.5|2207.5|286
1722509780000|2024-08-01 10:56:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|200
1722509790000|2024-08-01 10:56:30|||||||||359
1722509800000|2024-08-01 10:56:40|||||||||433
1722509810000|2024-08-01 10:56:50|||||||||32
1722509820000|2024-08-01 10:57:00|||||||||214
1722509830000|2024-08-01 10:57:10|||||||||41
1722509840000|2024-08-01 10:57:20|||||||||23
1722509850000|2024-08-01 10:57:30|2214|2213.5|2215.5|2215|2215.5|2215|2214|2213|313
1722509860000|2024-08-01 10:57:40|||||||||150
1722509870000|2024-08-01 10:57:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1722509880000|2024-08-01 10:58:00||2215.5||2216||2216||2215.5|117
1722509890000|2024-08-01 10:58:10||2215.5||2215.5||2215.5||2215.5|400
1722509900000|2024-08-01 10:58:20|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|192
1722509910000|2024-08-01 10:58:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|49
1722509920000|2024-08-01 10:58:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|167
1722509930000|2024-08-01 10:58:50|2215|2213.5|2216|2215.5|2216|2215.5|2215|2213.5|305
1722509940000|2024-08-01 10:59:00|2216.5||2216.5||2216.5||2216.5||295
1722509950000|2024-08-01 10:59:10|2217|2216.5|2215.5|2214.5|2217|2216.5|2215.5|2214.5|377
1722509960000|2024-08-01 10:59:20|2215||2215||2215||2215||5
1722509970000|2024-08-01 10:59:30|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|4
1722509980000|2024-08-01 10:59:40|2214|2213|2213|2212|2214|2213|2213|2212|166
1722509990000|2024-08-01 10:59:50|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|12
1722510000000|2024-08-01 11:00:00|2214|2213|2214.5|2213.5|2215|2214|2214|2213|404
1722510010000|2024-08-01 11:00:10|2214|2214|2214|2213.5|2214|2214|2213.5|2213|170
1722510020000|2024-08-01 11:00:20|2213.5|2213|2213.5|2212.5|2213.5|2213|2212.5|2211.5|440
1722510030000|2024-08-01 11:00:30||2213||2212.5||2213||2212.5|100
1722510040000|2024-08-01 11:00:40|2214|2213|2214.5|2213.5|2214.5|2214|2214|2213|169
1722510050000|2024-08-01 11:00:50|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|199
1722510060000|2024-08-01 11:01:00|2213|2213|2213|2212.5|2213|2213|2213|2212.5|145
1722510070000|2024-08-01 11:01:10||2212||2212||2212||2212|0
1722510080000|2024-08-01 11:01:20|2211.5|2211|2212.5|2212|2212.5|2212|2211.5|2210.5|313
1722510090000|2024-08-01 11:01:30|2212|2211|2212|2211|2212.5|2211.5|2212|2211|18
1722510100000|2024-08-01 11:01:40||2211.5||2211.5||2211.5||2211.5|0
1722510110000|2024-08-01 11:01:50|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|349
1722510120000|2024-08-01 11:02:00|2212|2211|2212.5|2211.5|2212.5|2212|2212|2211|415
1722510130000|2024-08-01 11:02:10|2212|2212|2212|2211.5|2212|2212|2212|2211.5|216
1722510140000|2024-08-01 11:02:20|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|5
1722510150000|2024-08-01 11:02:30|2212|2211|2211.5|2211|2212|2211|2211.5|2211|605
1722510160000|2024-08-01 11:02:40|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|133
1722510170000|2024-08-01 11:02:50|2212.5|2212.5|2212.5|2211.5|2212.5|2212.5|2212.5|2211.5|265
1722510180000|2024-08-01 11:03:00|2212|2212|2212|2211.5|2212|2212|2212|2211|121
1722510200000|2024-08-01 11:03:20||2211||2211.5||2211.5||2211|108
1722510210000|2024-08-01 11:03:30|||||||||158
1722510220000|2024-08-01 11:03:40|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212|71
1722510230000|2024-08-01 11:03:50||2212||2212.5||2212.5||2212|75
1722510240000|2024-08-01 11:04:00|2212.5|2212|2212.5|2211.5|2213|2212.5|2212|2211|564
1722510260000|2024-08-01 11:04:20|2212|2211|2213|2212.5|2213|2212.5|2212|2211|83
1722510270000|2024-08-01 11:04:30||2212||2212.5||2212.5||2212|152
1722510280000|2024-08-01 11:04:40|2213.5|2213|2213|2212|2213.5|2213|2213|2212|405
1722510290000|2024-08-01 11:04:50||2212.5||2212||2212.5||2212|0
1722510300000|2024-08-01 11:05:00|2212.5||2212.5||2212.5||2212.5||3
1722510310000|2024-08-01 11:05:10|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|14
1722510320000|2024-08-01 11:05:20|||||||||92
1722510330000|2024-08-01 11:05:30|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|34
1722510340000|2024-08-01 11:05:40||2211.5||2211.5||2211.5||2211.5|4
1722510350000|2024-08-01 11:05:50||2212||2212||2212||2212|18
1722510360000|2024-08-01 11:06:00|2213|2212.5|2213|2212|2213|2212.5|2213|2212|249
1722510370000|2024-08-01 11:06:10|2212.5|2213|2214|2213.5|2214|2213.5|2212.5|2213|126
1722510380000|2024-08-01 11:06:20|2214.5|2214|2214|2213|2214.5|2214|2214|2213|67
1722510390000|2024-08-01 11:06:30|2214.5|2214|2215.5|2215|2216|2215.5|2214.5|2214|612
1722510400000|2024-08-01 11:06:40||2214.5||2215||2215||2214.5|0
1722510410000|2024-08-01 11:06:50|2216|2215.5|2216|2215|2216|2215.5|2216|2215|46
1722510420000|2024-08-01 11:07:00|2215.5|2215.5|2216|2215.5|2216|2215.5|2215.5|2215|53
1722510430000|2024-08-01 11:07:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|294
1722510440000|2024-08-01 11:07:20|2216.5|2215.5|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|2
1722510450000|2024-08-01 11:07:30||2215||2214.5||2215||2214.5|210
1722510460000|2024-08-01 11:07:40|2215||2215||2215||2215||312
1722510480000|2024-08-01 11:08:00|||||||||51
1722510490000|2024-08-01 11:08:10||2214||2214.5||2214.5||2214|595
1722510500000|2024-08-01 11:08:20|2213.5|2213|2213.5|2213|2213.5|2213|2213|2212.5|255
1722510510000|2024-08-01 11:08:30|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|66
1722510530000|2024-08-01 11:08:50|2213|2212.5|2212|2211.5|2213|2212.5|2211.5|2211|177
1722510540000|2024-08-01 11:09:00||2211||2211.5||2211.5||2211|202
1722510550000|2024-08-01 11:09:10|2211.5|2211|2211.5|2211|2211.5|2211.5|2211.5|2210.5|257
1722510560000|2024-08-01 11:09:20|2212|2211.5|2212|2211.5|2212.5|2212|2212|2211.5|308
1722510590000|2024-08-01 11:09:50||2211||2211.5||2211.5||2211|246
1722510600000|2024-08-01 11:10:00|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|2
1722510610000|2024-08-01 11:10:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1722510620000|2024-08-01 11:10:20|2212|2211.5|2212|2211.5|2212|2212|2212|2211.5|183
1722510630000|2024-08-01 11:10:30|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|50
1722510640000|2024-08-01 11:10:40||2211.5||2211.5||2212||2211.5|66
1722510650000|2024-08-01 11:10:50||2212||2212||2212||2212|0
1722510660000|2024-08-01 11:11:00|2213|2212.5|2215|2214.5|2215.5|2214.5|2213|2212.5|197
1722510670000|2024-08-01 11:11:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|1
1722510680000|2024-08-01 11:11:20|2216|2215.5|2216|2215.5|2216.5|2216|2216|2215.5|48
1722510690000|2024-08-01 11:11:30|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|185
1722510710000|2024-08-01 11:11:50|2215|2214.5|2215|2214|2215.5|2214.5|2215|2214|349
1722510720000|2024-08-01 11:12:00|2214.5|2213.5|2212.5|2212|2214.5|2213.5|2212.5|2212|288
1722510730000|2024-08-01 11:12:10|2213|2213|2213.5|2213|2213.5|2213|2213|2213|206
1722510740000|2024-08-01 11:12:20|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|301
1722510750000|2024-08-01 11:12:30||2213||2213||2213||2213|5
1722510760000|2024-08-01 11:12:40|||||||||10
1722510780000|2024-08-01 11:13:00|2213.5|2212|2211|2210|2213.5|2212|2211|2210|318
1722510790000|2024-08-01 11:13:10|2210.5|2209.5|2211|2210|2211|2210.5|2210.5|2209.5|155
1722510800000|2024-08-01 11:13:20||2210.5||2210.5||2210.5||2210.5|347
1722510820000|2024-08-01 11:13:40||2210||2210||2210||2210|0
1722510830000|2024-08-01 11:13:50|||||||||26
1722510840000|2024-08-01 11:14:00||2210.5||2210||2210.5||2210|184
1722510850000|2024-08-01 11:14:10|2210.5|2209.5|2211|2210.5|2211|2210.5|2210|2209.5|390
1722510860000|2024-08-01 11:14:20|||||||||421
1722510870000|2024-08-01 11:14:30|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|5
1722510880000|2024-08-01 11:14:40|||||||||55
1722510890000|2024-08-01 11:14:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|303
1722510920000|2024-08-01 11:15:20|||||||||72
1722510930000|2024-08-01 11:15:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|198
1722510940000|2024-08-01 11:15:40|2210|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|600
1722510950000|2024-08-01 11:15:50||2209||2209||2209.5||2209|520
1722510960000|2024-08-01 11:16:00||2209.5||2209.5||2209.5||2209|75
1722510970000|2024-08-01 11:16:10|2207.5|2207|2209.5|2209|2209.5|2209|2207.5|2207|352
1722510980000|2024-08-01 11:16:20|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|250
1722510990000|2024-08-01 11:16:30|2208.5||2208.5||2208.5||2208.5||313
1722511000000|2024-08-01 11:16:40|2208|2208|2209|2208.5|2209|2208.5|2208|2207.5|216
1722511010000|2024-08-01 11:16:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|2
1722511020000|2024-08-01 11:17:00|2210|2208.5|2210|2209.5|2210|2209.5|2209.5|2208.5|0
1722511030000|2024-08-01 11:17:10||2209||2209||2209||2209|270
1722511040000|2024-08-01 11:17:20||2209.5||2209.5||2209.5||2209.5|122
1722511050000|2024-08-01 11:17:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|1
1722511060000|2024-08-01 11:17:40|2211|2209.5|2210.5|2210|2211|2210|2210.5|2209.5|103
1722511070000|2024-08-01 11:17:50|2210|2209.5|2210.5|2209.5|2210.5|2210|2210|2209.5|402
1722511080000|2024-08-01 11:18:00|2210|2209|2210|2209|2210|2209|2210|2209|105
1722511090000|2024-08-01 11:18:10|2209.5|2208.5|2210|2209|2210|2209|2209|2208|239
1722511100000|2024-08-01 11:18:20|2209|2208.5|2209.5|2208.5|2209.5|2209|2209|2208.5|230
1722511110000|2024-08-01 11:18:30|2209||2209||2209.5||2209||50
1722511120000|2024-08-01 11:18:40|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|5
1722511130000|2024-08-01 11:18:50|2207|2206|2208|2207|2208|2207|2207|2206|664
1722511140000|2024-08-01 11:19:00|2208.5|2207.5|2209.5|2209|2209.5|2209|2208.5|2207.5|201
1722511150000|2024-08-01 11:19:10|2210|2209.5|2210.5|2210|2210.5|2210|2209.5|2209|616
1722511160000|2024-08-01 11:19:20|2211|2210.5|2211|2210.5|2211|2210.5|2210.5|2210|139
1722511170000|2024-08-01 11:19:30|2211.5|2210|2211|2210.5|2211.5|2210.5|2211|2210|505
1722511180000|2024-08-01 11:19:40|2210.5|2210|2210.5|2210|2210.5|2210.5|2210.5|2210|2
1722511190000|2024-08-01 11:19:50|2211|2211|2211|2210.5|2211.5|2211|2211|2210.5|172
1722511200000|2024-08-01 11:20:00|2210.5|2210|2211|2210|2211|2210|2210.5|2210|256
1722511210000|2024-08-01 11:20:10|2210.5|2210.5|2211|2210|2211|2210.5|2210.5|2209.5|6
1722511220000|2024-08-01 11:20:20|2210.5|2210.5|2210.5|2209.5|2211|2210.5|2210.5|2209.5|63
1722511230000|2024-08-01 11:20:30|2210|2210|2210|2209.5|2210|2210|2210|2209.5|26
1722511240000|2024-08-01 11:20:40||2209||2209||2209||2209|144
1722511250000|2024-08-01 11:20:50|2209.5|2208|2209.5|2209|2209.5|2209|2209|2208|266
1722511260000|2024-08-01 11:21:00|2210.5|2209.5|2210.5|2210|2210.5|2210|2210|2209|221
1722511270000|2024-08-01 11:21:10|||||||||50
1722511280000|2024-08-01 11:21:20||2209.5||2210||2210||2209.5|5
1722511290000|2024-08-01 11:21:30|2211|2209.5|2210.5|2210|2211|2210.5|2210.5|2209.5|146
1722511300000|2024-08-01 11:21:40|2211.5|2211|2212.5|2211.5|2213|2212.5|2211.5|2211|978
1722511310000|2024-08-01 11:21:50||2212||2211.5||2212||2211.5|13
1722511320000|2024-08-01 11:22:00||2212||2211.5||2212||2211.5|300
1722511330000|2024-08-01 11:22:10|2212|2211|2212|2211|2212|2211|2212|2211|595
1722511340000|2024-08-01 11:22:20|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|7
1722511350000|2024-08-01 11:22:30|2211|2211|2210.5|2209.5|2211|2211|2210.5|2209.5|541
1722511360000|2024-08-01 11:22:40|2210|2208.5|2210|2209|2210|2209|2209|2208.5|81
1722511370000|2024-08-01 11:22:50|2209.5|2209.5|2209.5|2209|2209.5|2209.5|2209.5|2209|0
1722511380000|2024-08-01 11:23:00|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208|136
1722511390000|2024-08-01 11:23:10|2209||2209.5||2209.5||2209||116
1722511400000|2024-08-01 11:23:20|2209|2209|2211|2210.5|2211|2210.5|2209|2209|438
1722511410000|2024-08-01 11:23:30|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|198
1722511420000|2024-08-01 11:23:40|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|70
1722511430000|2024-08-01 11:23:50|2212|2211.5|2211|2210.5|2212|2211.5|2211|2210.5|61
1722511440000|2024-08-01 11:24:00||2210||2210||2210||2210|50
1722511450000|2024-08-01 11:24:10|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|208
1722511460000|2024-08-01 11:24:20|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|98
1722511470000|2024-08-01 11:24:30|2209.5|2209|2209.5|2209|2209.5|2209|2209|2208|62
1722511490000|2024-08-01 11:24:50|2210||2210||2210||2210||140
1722511500000|2024-08-01 11:25:00|2209.5|2209.5|2212|2211|2212|2211|2209.5|2209.5|0
1722511510000|2024-08-01 11:25:10|2212.5|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|99
1722511520000|2024-08-01 11:25:20|||||||||2
1722511530000|2024-08-01 11:25:30||2211.5||2211.5||2212||2211.5|5
1722511540000|2024-08-01 11:25:40|2212||2212.5||2212.5||2212||15
1722511550000|2024-08-01 11:25:50||2212||2212||2212||2212|0
1722511560000|2024-08-01 11:26:00|||||||||196
1722511580000|2024-08-01 11:26:20||2211.5||2211.5||2211.5||2211.5|24
1722511590000|2024-08-01 11:26:30|2212|2212|2212.5|2212|2212.5|2212|2212|2212|256
1722511600000|2024-08-01 11:26:40|||||||||74
1722511610000|2024-08-01 11:26:50|2212|2211.5|2210.5|2210|2212|2211.5|2210.5|2210|412
1722511620000|2024-08-01 11:27:00|2210|2209.5|2210|2209.5|2210.5|2209.5|2210|2209|492
1722511630000|2024-08-01 11:27:10|2210.5|2210|2210|2209|2210.5|2210|2210|2209|1
1722511640000|2024-08-01 11:27:20||2209.5||2209||2209.5||2209|36
1722511650000|2024-08-01 11:27:30|2209.5|2210|2210.5|2210|2211|2210.5|2209.5|2209.5|640
1722511660000|2024-08-01 11:27:40|2211|2210.5|2210.5|2210|2211|2210.5|2210.5|2210|411
1722511670000|2024-08-01 11:27:50|2211|2210.5|2210|2209.5|2211|2210.5|2210|2209.5|208
1722511680000|2024-08-01 11:28:00|2211|2210|2210|2209.5|2211|2210|2210|2209.5|48
1722511690000|2024-08-01 11:28:10|2209.5|2209|2209.5|2209|2209.5|2209|2209|2208.5|623
1722511700000|2024-08-01 11:28:20|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|139
1722511710000|2024-08-01 11:28:30|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|3
1722511720000|2024-08-01 11:28:40|2210.5|2209|2209.5|2209|2210.5|2209|2209.5|2209|230
1722511730000|2024-08-01 11:28:50|2209|2208.5|2210|2209.5|2210|2209.5|2209|2208.5|157
1722511740000|2024-08-01 11:29:00|2209.5|2209|2207.5|2207|2209.5|2209|2207.5|2207|23
1722511750000|2024-08-01 11:29:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|304
1722511760000|2024-08-01 11:29:20|||||||||185
1722511770000|2024-08-01 11:29:30|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|166
1722511780000|2024-08-01 11:29:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|366
1722511790000|2024-08-01 11:29:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|5
1722511800000|2024-08-01 11:30:00||2206||2206.5||2206.5||2206|0
1722511810000|2024-08-01 11:30:10|||||||||51
1722511820000|2024-08-01 11:30:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2206.5|14
1722511830000|2024-08-01 11:30:30|||||||||70
1722511840000|2024-08-01 11:30:40|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|0
1722511850000|2024-08-01 11:30:50|2208|2207.5|2208|2207.5|2208|2207.5|2207.5|2207.5|359
1722511860000|2024-08-01 11:31:00|||||||||367
1722511870000|2024-08-01 11:31:10|||||||||5
1722511880000|2024-08-01 11:31:20|2207.5|2206.5|2208|2207|2208|2207.5|2207.5|2206.5|310
1722511890000|2024-08-01 11:31:30|2207.5|2206.5|2208|2207.5|2208|2207.5|2207.5|2206.5|268
1722511900000|2024-08-01 11:31:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|94
1722511910000|2024-08-01 11:31:50||2206.5||2207||2207||2206.5|98
1722511920000|2024-08-01 11:32:00|2206.5|2206.5|2207|2206|2207|2206.5|2206|2205.5|424
1722511940000|2024-08-01 11:32:20|2206.5|2205.5|2206|2205.5|2206.5|2206|2206|2205.5|958
1722511950000|2024-08-01 11:32:30|2206.5|2206|2207|2206|2207|2206|2206.5|2206|2
1722511960000|2024-08-01 11:32:40|2206.5|2206.5|2209.5|2209|2209.5|2209|2206.5|2206.5|527
1722511970000|2024-08-01 11:32:50||2208.5||2208.5||2209||2208.5|4
1722511980000|2024-08-01 11:33:00|2209|2209|2209|2208.5|2209.5|2209|2208.5|2208|202
1722511990000|2024-08-01 11:33:10|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|151
1722512000000|2024-08-01 11:33:20|2207.5|2207|2206.5|2206|2207.5|2207|2206.5|2206|190
1722512010000|2024-08-01 11:33:30|||||||||18
1722512020000|2024-08-01 11:33:40|||||||||1
1722512030000|2024-08-01 11:33:50|2207|2206.5|2207|2206|2207|2206.5|2207|2206|136
1722512040000|2024-08-01 11:34:00|2206.5|2205.5|2204|2203.5|2206.5|2205.5|2204|2203.5|423
1722512050000|2024-08-01 11:34:10|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|381
1722512060000|2024-08-01 11:34:20|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|966
1722512070000|2024-08-01 11:34:30|2203.5|2203|2204.5|2204|2204.5|2204|2203|2202.5|492
1722512080000|2024-08-01 11:34:40|2205.5|2205|2204.5|2204|2206|2205|2204|2203.5|595
1722512090000|2024-08-01 11:34:50|2205|2204.5|2204|2203.5|2205|2204.5|2204|2203.5|221
1722512100000|2024-08-01 11:35:00|2204.5|2204|2203.5|2202.5|2204.5|2204|2203.5|2202.5|346
1722512110000|2024-08-01 11:35:10|2203|2203|2203.5|2203|2203.5|2203|2203|2203|0
1722512120000|2024-08-01 11:35:20|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|306
1722512130000|2024-08-01 11:35:30|2204|2203|2204|2203.5|2204|2203.5|2204|2203|328
1722512140000|2024-08-01 11:35:40||2203||2203.5||2203.5||2203|37
1722512150000|2024-08-01 11:35:50|2203.5|2202.5|2202|2201.5|2203.5|2202.5|2202|2201.5|2085
1722512160000|2024-08-01 11:36:00|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|40
1722512170000|2024-08-01 11:36:10|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|170
1722512180000|2024-08-01 11:36:20|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|700
1722512190000|2024-08-01 11:36:30|||||||||61
1722512200000|2024-08-01 11:36:40|||||||||50
1722512210000|2024-08-01 11:36:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|3
1722512220000|2024-08-01 11:37:00||2204||2204||2204||2204|145
1722512230000|2024-08-01 11:37:10|||||||||10
1722512240000|2024-08-01 11:37:20|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|134
1722512250000|2024-08-01 11:37:30|2205|2204.5|2206|2205.5|2206|2205.5|2205|2204.5|78
1722512260000|2024-08-01 11:37:40|2205.5|2205|2205.5|2205|2206|2205|2205.5|2204.5|105
1722512270000|2024-08-01 11:37:50|2206|2205.5|2207|2206|2207.5|2207|2206|2205.5|74
1722512280000|2024-08-01 11:38:00|2207.5|2206.5|2207.5|2206.5|2207.5|2207|2207.5|2206|593
1722512290000|2024-08-01 11:38:10|2207|2207|2208|2207.5|2208.5|2208|2207|2207|28
1722512300000|2024-08-01 11:38:20|2208.5|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|71
1722512310000|2024-08-01 11:38:30|2208|2208|2205|2204.5|2208|2208|2205|2204.5|43
1722512320000|2024-08-01 11:38:40|2204.5|2203.5|2204|2203.5|2204.5|2204|2204|2203.5|156
1722512330000|2024-08-01 11:38:50|||||||||5
1722512340000|2024-08-01 11:39:00|2203|2202|2204|2203.5|2204|2203.5|2202.5|2202|1318
1722512350000|2024-08-01 11:39:10|2204.5|2204|2205|2204|2205|2204|2204.5|2204|424
1722512360000|2024-08-01 11:39:20|2204.5|2204.5|2205|2204|2205|2204.5|2204.5|2204|0
1722512370000|2024-08-01 11:39:30||2204.5||2204.5||2204.5||2204.5|92
1722512380000|2024-08-01 11:39:40|||||||||30
1722512390000|2024-08-01 11:39:50|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|53
1722512410000|2024-08-01 11:40:10||2204||2204.5||2204.5||2204|11
1722512420000|2024-08-01 11:40:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|98
1722512430000|2024-08-01 11:40:30||2204.5||2204.5||2205||2204.5|225
1722512440000|2024-08-01 11:40:40|2205|2205|2204.5|2204|2205|2205|2204.5|2204|161
1722512450000|2024-08-01 11:40:50|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2202.5|11
1722512460000|2024-08-01 11:41:00|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202|193
1722512470000|2024-08-01 11:41:10|2203||2203||2203||2203||0
1722512480000|2024-08-01 11:41:20|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|454
1722512490000|2024-08-01 11:41:30|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|2
1722512500000|2024-08-01 11:41:40|2202|2202|2202|2201.5|2202|2202.5|2202|2201.5|172
1722512510000|2024-08-01 11:41:50|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|9
1722512520000|2024-08-01 11:42:00|2202|2202|2202.5|2202|2202.5|2202|2202|2201.5|1
1722512530000|2024-08-01 11:42:10||2201.5||2202||2202||2201.5|0
1722512540000|2024-08-01 11:42:20|2201.5|2201|2198.5|2197.5|2201.5|2201|2198.5|2197.5|3314
1722512550000|2024-08-01 11:42:30|2198|2197|2200|2199|2200|2199|2197.5|2197|234
1722512560000|2024-08-01 11:42:40|2200.5|2199.5|2200|2199|2200.5|2199.5|2199.5|2199|673
1722512570000|2024-08-01 11:42:50|2200.5|2199.5|2200.5|2199.5|2200.5|2200|2200.5|2199.5|641
1722512580000|2024-08-01 11:43:00|2200|2199|2198|2197.5|2200|2199|2198|2197.5|26
1722512590000|2024-08-01 11:43:10|2198.5|2198|2198|2197|2198.5|2198|2198|2197|11304
1722512600000|2024-08-01 11:43:20|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1722512610000|2024-08-01 11:43:30||2197||2196.5||2197||2196.5|0
1722512620000|2024-08-01 11:43:40|2197|2196|2196|2195|2197.5|2196|2196|2195|1460
1722512630000|2024-08-01 11:43:50|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|274
1722512640000|2024-08-01 11:44:00|2197.5|2197|2198.5|2198|2198.5|2198|2197.5|2197|200
1722512650000|2024-08-01 11:44:10|||||||||500
1722512660000|2024-08-01 11:44:20|||||||||6
1722512670000|2024-08-01 11:44:30|2199|2198.5|2200.5|2200|2201.5|2200.5|2198.5|2198.5|628
1722512680000|2024-08-01 11:44:40|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|68
1722512690000|2024-08-01 11:44:50|2198|2197.5|2197.5|2197|2198.5|2197.5|2197.5|2197|221
1722512700000|2024-08-01 11:45:00|2197|2196.5|2197.5|2197|2198|2197.5|2197|2196.5|39
1722512710000|2024-08-01 11:45:10|2198|2197.5|2200.5|2200|2200.5|2200|2197.5|2197.5|800
1722512720000|2024-08-01 11:45:20|2201|2200.5|2201.5|2201|2201.5|2201|2201|2200.5|115
1722512730000|2024-08-01 11:45:30|2203|2202.5|2203.5|2202.5|2203.5|2203|2203|2202.5|26
1722512760000|2024-08-01 11:46:00|2204.5|2204|2208|2207.5|2208|2207.5|2204|2203|734
1722512770000|2024-08-01 11:46:10|2208.5|2207|2208|2207.5|2208.5|2208|2208|2207|736
1722512780000|2024-08-01 11:46:20||2207||2207.5||2207.5||2207|182
1722512790000|2024-08-01 11:46:30||2207||2207||2207.5||2207|6
1722512800000|2024-08-01 11:46:40|2207.5|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|2
1722512810000|2024-08-01 11:46:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|325
1722512820000|2024-08-01 11:47:00|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|52
1722512830000|2024-08-01 11:47:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|41
1722512850000|2024-08-01 11:47:30||2207.5||2208||2208||2207.5|124
1722512860000|2024-08-01 11:47:40|2211|2207.5|2210.5|2209.5|2211|2210|2210.5|2207.5|197
1722512870000|2024-08-01 11:47:50|2211|2210|2210|2209.5|2211|2210|2210|2209|137
1722512880000|2024-08-01 11:48:00|2210.5|2209|2209.5|2209|2210.5|2209.5|2209.5|2208.5|246
1722512890000|2024-08-01 11:48:10|2209|2208.5|2209|2208.5|2209|2209|2209|2208.5|311
1722512900000|2024-08-01 11:48:20|||||||||32
1722512910000|2024-08-01 11:48:30|2208.5|2208|2208.5|2208|2208.5|2208.5|2208.5|2208|111
1722512920000|2024-08-01 11:48:40|||||||||65
1722512940000|2024-08-01 11:49:00|2210|2207.5|2209|2208|2210|2209|2209|2207.5|1026
1722512950000|2024-08-01 11:49:10|2208.5||2209||2209||2208.5||50
1722512960000|2024-08-01 11:49:20|2208.5|2207.5|2209|2208|2209|2208.5|2208|2207.5|21
1722512970000|2024-08-01 11:49:30|2210|2209|2210|2209.5|2210|2209.5|2210|2209|0
1722512980000|2024-08-01 11:49:40|2209.5|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|53
1722512990000|2024-08-01 11:49:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|18
1722513000000|2024-08-01 11:50:00|2209.5|2209|2209.5|2208.5|2210|2209.5|2209.5|2208.5|493
1722513010000|2024-08-01 11:50:10|2210|2209|2208|2207.5|2210|2209|2208|2207.5|256
1722513020000|2024-08-01 11:50:20|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|194
1722513030000|2024-08-01 11:50:30||2208||2208.5||2208.5||2208|154
1722513040000|2024-08-01 11:50:40|2208.5|2208|2208.5|2208|2209|2208|2208.5|2208|6
1722513050000|2024-08-01 11:50:50||2207.5||2208||2208||2207.5|330
1722513070000|2024-08-01 11:51:10|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207|59
1722513080000|2024-08-01 11:51:20|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208|366
1722513090000|2024-08-01 11:51:30||2208||2208||2208||2208|467
1722513100000|2024-08-01 11:51:40|2208.5|2208.5|2208.5|2207.5|2208.5|2208.5|2208.5|2207.5|204
1722513110000|2024-08-01 11:51:50|2208|2207|2208|2207|2208|2207|2208|2207|0
1722513120000|2024-08-01 11:52:00|2207.5||2207.5||2207.5||2207.5||109
1722513130000|2024-08-01 11:52:10|2207|2206.5|2208|2207.5|2208.5|2208|2207|2206.5|90
1722513140000|2024-08-01 11:52:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1722513150000|2024-08-01 11:52:30|||||||||5
1722513160000|2024-08-01 11:52:40|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|400
1722513170000|2024-08-01 11:52:50|2206.5|2206|2206.5|2206|2207|2206|2206.5|2206|90
1722513180000|2024-08-01 11:53:00|2207|2206.5|2207|2206.5|2207|2206.5|2206.5|2206|5
1722513190000|2024-08-01 11:53:10|2206.5|2206|2207|2206|2207|2206.5|2206.5|2206|5
1722513200000|2024-08-01 11:53:20|2206.5||2206.5||2207||2206.5||25
1722513210000|2024-08-01 11:53:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|463
1722513220000|2024-08-01 11:53:40|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2205.5|2205|159
1722513230000|2024-08-01 11:53:50||2206||2205.5||2206||2205.5|196
1722513240000|2024-08-01 11:54:00|2206|2206|2206|2205.5|2206|2206|2206|2205.5|2
1722513260000|2024-08-01 11:54:20|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2205.5|0
1722513270000|2024-08-01 11:54:30|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|126
1722513280000|2024-08-01 11:54:40|||||||||300
1722513290000|2024-08-01 11:54:50|2207||2207||2207||2207||466
1722513300000|2024-08-01 11:55:00|2207.5|2206.5|2207|2206|2208|2207|2207|2206|5
1722513320000|2024-08-01 11:55:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|249
1722513330000|2024-08-01 11:55:30|2206|2205|2204.5|2204|2206|2205|2204.5|2204|75
1722513340000|2024-08-01 11:55:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|226
1722513350000|2024-08-01 11:55:50|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|157
1722513360000|2024-08-01 11:56:00|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|18
1722513370000|2024-08-01 11:56:10||2203.5||2204||2204||2203.5|251
1722513380000|2024-08-01 11:56:20|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204|64
1722513390000|2024-08-01 11:56:30|||||||||10
1722513400000|2024-08-01 11:56:40||2204||2204||2204||2204|0
1722513410000|2024-08-01 11:56:50||2204.5||2204.5||2204.5||2204|57
1722513420000|2024-08-01 11:57:00|2204.5|2204|2206|2205.5|2206|2205.5|2204|2203.5|160
1722513430000|2024-08-01 11:57:10||2205||2205.5||2205.5||2205|0
1722513440000|2024-08-01 11:57:20|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|27
1722513450000|2024-08-01 11:57:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|2
1722513460000|2024-08-01 11:57:40|2205|2204|2205|2204.5|2205|2204.5|2205|2204|524
1722513470000|2024-08-01 11:57:50|2205.5|2204|2205.5|2205|2205.5|2205|2205.5|2204|23
1722513480000|2024-08-01 11:58:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|93
1722513490000|2024-08-01 11:58:10|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|312
1722513500000|2024-08-01 11:58:20|||||||||77
1722513510000|2024-08-01 11:58:30|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|24
1722513520000|2024-08-01 11:58:40|2203.5|2203|2204|2203|2204|2203|2203.5|2203|5
1722513530000|2024-08-01 11:58:50|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|2
1722513540000|2024-08-01 11:59:00|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|2
1722513550000|2024-08-01 11:59:10||2204.5||2205||2205||2204.5|0
1722513560000|2024-08-01 11:59:20|||||||||5
1722513570000|2024-08-01 11:59:30|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|313
1722513580000|2024-08-01 11:59:40|2206.5|2204.5|2205|2204.5|2206.5|2204.5|2205|2204.5|215
1722513590000|2024-08-01 11:59:50|2204.5|2204|2205|2204.5|2205.5|2204.5|2204.5|2204|2
1722513610000|2024-08-01 12:00:10|2205.5|2204|2205|2204.5|2205.5|2204.5|2204.5|2204|460
1722513620000|2024-08-01 12:00:20|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|109
1722513630000|2024-08-01 12:00:30|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|175
1722513640000|2024-08-01 12:00:40|||||||||333
1722513650000|2024-08-01 12:00:50|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|123
1722513660000|2024-08-01 12:01:00|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2203.5|360
1722513670000|2024-08-01 12:01:10||2204||2204.5||2204.5||2204|0
1722513680000|2024-08-01 12:01:20||2204||2204||2204||2204|0
1722513690000|2024-08-01 12:01:30|2205.5|2204.5|2206|2205.5|2206|2205.5|2205.5|2204.5|62
1722513700000|2024-08-01 12:01:40||2205||2205||2205||2205|300
1722513720000|2024-08-01 12:02:00|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|300
1722513730000|2024-08-01 12:02:10|2209.5|2205|2210.5|2209.5|2210.5|2210|2209.5|2205|368
1722513740000|2024-08-01 12:02:20||2210||2210||2210||2209.5|222
1722513750000|2024-08-01 12:02:30|2211|2209.5|2211|2210|2211|2210|2211|2209.5|0
1722513760000|2024-08-01 12:02:40|2210.5|2210.5|2210.5|2210|2210.5|2210.5|2210.5|2210|224
1722513780000|2024-08-01 12:03:00|2210|2209|2210|2209|2210|2209|2210|2209|116
1722513800000|2024-08-01 12:03:20|2209.5||2209.5||2210||2209.5||298
1722513810000|2024-08-01 12:03:30|2209|2208.5|2209|2208|2209|2208.5|2209|2208|10
1722513820000|2024-08-01 12:03:40||2208.5||2208.5||2208.5||2208.5|56
1722513830000|2024-08-01 12:03:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|157
1722513860000|2024-08-01 12:04:20|2209|2208|2210.5|2210|2210.5|2210|2209|2208|862
1722513870000|2024-08-01 12:04:30|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|277
1722513880000|2024-08-01 12:04:40|2211|2211|2211|2210.5|2211|2211|2211|2210.5|202
1722513890000|2024-08-01 12:04:50|2211.5|2211|2211.5|2211|2211.5|2211|2211|2211|197
1722513900000|2024-08-01 12:05:00||2210.5||2210.5||2210.5||2210.5|0
1722513910000|2024-08-01 12:05:10|2213|2211|2212.5|2211.5|2213|2212.5|2212.5|2211|98
1722513920000|2024-08-01 12:05:20|2212|2211|2212|2211|2212.5|2211|2212|2211|37
1722513940000|2024-08-01 12:05:40|2211.5|2212|2212.5|2211.5|2212.5|2212|2211.5|2211.5|220
1722513950000|2024-08-01 12:05:50||2212||2212||2212||2211.5|0
1722513960000|2024-08-01 12:06:00|2213.5|2213|2213|2212.5|2214|2213.5|2213|2212.5|60
1722513970000|2024-08-01 12:06:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|31
1722513980000|2024-08-01 12:06:20|||||||||4
1722513990000|2024-08-01 12:06:30|||||||||30
1722514000000|2024-08-01 12:06:40||2211.5||2212||2212||2211.5|50
1722514010000|2024-08-01 12:06:50|||||||||11
1722514020000|2024-08-01 12:07:00|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|251
1722514030000|2024-08-01 12:07:10|2212|2211.5|2211.5|2211|2212|2211.5|2211|2210.5|43
1722514040000|2024-08-01 12:07:20|2211|2210.5|2210.5|2210|2211|2210.5|2210.5|2210|302
1722514050000|2024-08-01 12:07:30|||||||||269
1722514060000|2024-08-01 12:07:40|||||||||69
1722514070000|2024-08-01 12:07:50|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|2
1722514090000|2024-08-01 12:08:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|130
1722514100000|2024-08-01 12:08:20|2212|2211.5|2211|2210.5|2212|2211.5|2211|2210.5|108
1722514110000|2024-08-01 12:08:30|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|169
1722514120000|2024-08-01 12:08:40|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|1
1722514130000|2024-08-01 12:08:50|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|369
1722514140000|2024-08-01 12:09:00|2210.5||2210||2210.5||2210||7
1722514150000|2024-08-01 12:09:10|2210.5|2209|2209.5|2209|2210.5|2209|2209.5|2209|2
1722514160000|2024-08-01 12:09:20|2209|2208|2209.5|2209|2209.5|2209|2209|2208|31
1722514170000|2024-08-01 12:09:30|||||||||456
1722514180000|2024-08-01 12:09:40|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|538
1722514190000|2024-08-01 12:09:50|||||||||100
1722514200000|2024-08-01 12:10:00|2209|2208|2208|2207|2209|2208|2208|2207|118
1722514210000|2024-08-01 12:10:10|2208.5|2207.5|2209|2208.5|2209.5|2209|2208|2207.5|50
1722514220000|2024-08-01 12:10:20|||||||||207
1722514230000|2024-08-01 12:10:30|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|6
1722514240000|2024-08-01 12:10:40||2207.5||2207.5||2207.5||2207.5|2
1722514250000|2024-08-01 12:10:50|2208|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|341
1722514260000|2024-08-01 12:11:00||2208||2207.5||2208||2207.5|198
1722514270000|2024-08-01 12:11:10||2208||2207.5||2208||2207.5|26
1722514280000|2024-08-01 12:11:20|2208|2207|2207.5|2207|2208|2207.5|2207.5|2207|251
1722514290000|2024-08-01 12:11:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|196
1722514310000|2024-08-01 12:11:50||2207||2207||2207||2207|123
1722514320000|2024-08-01 12:12:00||2207.5||2207.5||2207.5||2207.5|313
1722514330000|2024-08-01 12:12:10|||||||||30
1722514340000|2024-08-01 12:12:20|||||||||2
1722514350000|2024-08-01 12:12:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|133
1722514360000|2024-08-01 12:12:40|||||||||45
1722514370000|2024-08-01 12:12:50|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|419
1722514380000|2024-08-01 12:13:00|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|101
1722514390000|2024-08-01 12:13:10|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|127
1722514400000|2024-08-01 12:13:20|2204.5|2204|2204.5|2204|2204.5|2204|2204|2203.5|24
1722514410000|2024-08-01 12:13:30|||||||||48
1722514420000|2024-08-01 12:13:40|2207|2206.5|2207|2206|2207|2206.5|2207|2206|0
1722514430000|2024-08-01 12:13:50||2206.5||2206.5||2206.5||2206|0
1722514440000|2024-08-01 12:14:00|2206.5|2205.5|2205|2204.5|2206.5|2205.5|2205|2204.5|213
1722514450000|2024-08-01 12:14:10|2204.5|2204|2204.5|2204|2204.5|2204.5|2204.5|2203.5|616
1722514460000|2024-08-01 12:14:20|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|20
1722514470000|2024-08-01 12:14:30|2203|2202|2204|2203.5|2204|2203.5|2203|2202|44
1722514480000|2024-08-01 12:14:40|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|20
1722514490000|2024-08-01 12:14:50|||||||||25
1722514500000|2024-08-01 12:15:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|150
1722514510000|2024-08-01 12:15:10|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1722514520000|2024-08-01 12:15:20|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|110
1722514530000|2024-08-01 12:15:30||2203.5||2203.5||2204||2203.5|50
1722514540000|2024-08-01 12:15:40||2204||2204||2204||2204|24
1722514550000|2024-08-01 12:15:50|2205||2204.5||2205||2204.5||5
1722514570000|2024-08-01 12:16:10|2208.5|2207|2206.5|2206|2208.5|2207|2206.5|2206|131
1722514580000|2024-08-01 12:16:20|2207|2205.5|2205.5|2205|2207|2205.5|2205.5|2205|0
1722514590000|2024-08-01 12:16:30|2205|2204|2205|2204|2205|2204.5|2204.5|2204|361
1722514600000|2024-08-01 12:16:40|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|0
1722514610000|2024-08-01 12:16:50|2206|2205.5|2206|2205.5|2206|2205.5|2205.5|2205|436
1722514620000|2024-08-01 12:17:00|||||||||9
1722514630000|2024-08-01 12:17:10|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1722514640000|2024-08-01 12:17:20|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|2
1722514650000|2024-08-01 12:17:30|2206|2205.5|2206|2205|2206|2205.5|2206|2205|115
1722514660000|2024-08-01 12:17:40|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2204.5|2204|145
1722514670000|2024-08-01 12:17:50|||||||||48
1722514680000|2024-08-01 12:18:00|2205.5|2205|2206.5|2206|2206.5|2206|2205.5|2205|11
1722514690000|2024-08-01 12:18:10|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|71
1722514700000|2024-08-01 12:18:20|2207|2207|2207.5|2207|2207.5|2207|2207|2207|2
1722514710000|2024-08-01 12:18:30|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|568
1722514720000|2024-08-01 12:18:40|2207|2207|2207|2206|2207.5|2207|2207|2206|0
1722514730000|2024-08-01 12:18:50||2206.5||2206.5||2206.5||2206.5|0
1722514740000|2024-08-01 12:19:00|2207.5||2207||2207.5||2207||0
1722514750000|2024-08-01 12:19:10|2207.5|2206|2206.5|2206|2207.5|2206|2206.5|2206|50
1722514760000|2024-08-01 12:19:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|26
1722514770000|2024-08-01 12:19:30|2206.5|2206|2205.5|2204.5|2206.5|2206|2205.5|2204.5|8
1722514780000|2024-08-01 12:19:40|2205|2204|2205|2204|2205|2204|2205|2204|0
1722514790000|2024-08-01 12:19:50|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|423
1722514800000|2024-08-01 12:20:00|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|1006
1722514810000|2024-08-01 12:20:10||2205||2205||2205.5||2205|103
1722514820000|2024-08-01 12:20:20||2205.5||2205.5||2205.5||2205.5|90
1722514840000|2024-08-01 12:20:40||2205||2205.5||2205.5||2205|10
1722514850000|2024-08-01 12:20:50|2206.5||2206||2206.5||2206||27
1722514870000|2024-08-01 12:21:10|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|48
1722514880000|2024-08-01 12:21:20|||||||||78
1722514890000|2024-08-01 12:21:30|||||||||1
1722514900000|2024-08-01 12:21:40|||||||||5
1722514920000|2024-08-01 12:22:00|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|227
1722514940000|2024-08-01 12:22:20||2206||2206||2206||2206|345
1722514950000|2024-08-01 12:22:30|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206.5|143
1722514960000|2024-08-01 12:22:40|||||||||5
1722514970000|2024-08-01 12:22:50|2208.5|2208|2210.5|2210|2210.5|2210|2208.5|2208|84
1722514980000|2024-08-01 12:23:00|2210|2209.5|2210|2209.5|2210|2209.5|2209.5|2209|297
1722514990000|2024-08-01 12:23:10|||||||||90
1722515000000|2024-08-01 12:23:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|2
1722515020000|2024-08-01 12:23:40|||||||||22
1722515040000|2024-08-01 12:24:00|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|3
1722515050000|2024-08-01 12:24:10|||||||||28
1722515070000|2024-08-01 12:24:30||2209||2209||2209.5||2209|473
1722515080000|2024-08-01 12:24:40||2209.5||2209.5||2209.5||2209|13
1722515090000|2024-08-01 12:24:50||2209||2209||2209||2209|5
1722515100000|2024-08-01 12:25:00||2209.5||2209.5||2209.5||2209.5|29
1722515110000|2024-08-01 12:25:10|2209|2209|2209|2208.5|2209|2209|2208|2207|117
1722515120000|2024-08-01 12:25:20|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|101
1722515130000|2024-08-01 12:25:30|2210|2209.5|2210|2209.5|2210|2209.5|2209.5|2209|5
1722515150000|2024-08-01 12:25:50|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|334
1722515160000|2024-08-01 12:26:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|203
1722515170000|2024-08-01 12:26:10||2210.5||2210.5||2211||2210.5|0
1722515180000|2024-08-01 12:26:20||2211||2211||2211||2211|0
1722515190000|2024-08-01 12:26:30|2212|2211.5|2211|2210.5|2212|2211.5|2211|2210.5|202
1722515210000|2024-08-01 12:26:50|2210|2210|2210|2209|2210|2210|2210|2209|255
1722515220000|2024-08-01 12:27:00||2209.5||2209.5||2209.5||2209.5|100
1722515230000|2024-08-01 12:27:10|||||||||55
1722515240000|2024-08-01 12:27:20||2209||2209.5||2209.5||2209|202
1722515250000|2024-08-01 12:27:30|||||||||5
1722515270000|2024-08-01 12:27:50||2209||2209||2209||2209|0
1722515280000|2024-08-01 12:28:00|||||||||5
1722515290000|2024-08-01 12:28:10||2209.5||2209.5||2209.5||2209.5|0
1722515300000|2024-08-01 12:28:20||2209||2209||2209||2209|190
1722515310000|2024-08-01 12:28:30|2209.5|2209.5|2210.5|2210|2210.5|2210|2209.5|2209|406
1722515320000|2024-08-01 12:28:40|2211|2209.5|2210|2209|2211|2210|2209|2208.5|290
1722515330000|2024-08-01 12:28:50|||||||||187
1722515340000|2024-08-01 12:29:00|||||||||296
1722515350000|2024-08-01 12:29:10||2209.5||2209.5||2209.5||2209.5|0
1722515370000|2024-08-01 12:29:30|||||||||70
1722515380000|2024-08-01 12:29:40|2209.5|2209|2209.5|2209|2210|2209|2209.5|2209|257
1722515390000|2024-08-01 12:29:50|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|442
1722515400000|2024-08-01 12:30:00|2210|2208.5|2210|2209|2210|2209|2210|2208.5|4
1722515420000|2024-08-01 12:30:20|2209.5||2209.5||2209.5||2209.5||309
1722515430000|2024-08-01 12:30:30|2210|2209.5|2210|2209|2210.5|2209.5|2210|2209|47
1722515440000|2024-08-01 12:30:40|2209.5|2209.5|2209.5|2209|2209.5|2209.5|2209.5|2209|0
1722515450000|2024-08-01 12:30:50|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209.5|2
1722515460000|2024-08-01 12:31:00|2210|2209|2209.5|2209|2210|2209|2209.5|2209|0
1722515470000|2024-08-01 12:31:10|||||||||88
1722515480000|2024-08-01 12:31:20|2210||2210||2210||2210||215
1722515490000|2024-08-01 12:31:30|2209.5|2208|2208.5|2208|2209.5|2208|2208.5|2208|14
1722515500000|2024-08-01 12:31:40|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|143
1722515510000|2024-08-01 12:31:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|52
1722515520000|2024-08-01 12:32:00|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|287
1722515530000|2024-08-01 12:32:10||2207||2206.5||2207||2206.5|150
1722515540000|2024-08-01 12:32:20|2207|2207|2207|2206.5|2207|2207|2207|2206.5|205
1722515550000|2024-08-01 12:32:30|2208|2206|2208|2207|2208|2207|2208|2206|69
1722515560000|2024-08-01 12:32:40|2207.5|2207.5|2208|2207.5|2208|2207.5|2207.5|2207.5|46
1722515570000|2024-08-01 12:32:50|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|387
1722515580000|2024-08-01 12:33:00|2207|2206|2206|2205.5|2207|2206|2206|2205.5|449
1722515590000|2024-08-01 12:33:10|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|76
1722515600000|2024-08-01 12:33:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|400
1722515620000|2024-08-01 12:33:40|||||||||4
1722515640000|2024-08-01 12:34:00|||||||||220
1722515650000|2024-08-01 12:34:10|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|114
1722515660000|2024-08-01 12:34:20|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|53
1722515680000|2024-08-01 12:34:40|2206|2205.5|2206|2205.5|2206|2205.5|2205.5|2205|55
1722515690000|2024-08-01 12:34:50|2206.5|2205|2205.5|2205|2206.5|2205|2205.5|2205|59
1722515700000|2024-08-01 12:35:00|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|150
1722515710000|2024-08-01 12:35:10|2207|2206.5|2207|2206.5|2207|2206.5|2206.5|2206|56
1722515720000|2024-08-01 12:35:20|||||||||44
1722515730000|2024-08-01 12:35:30||2206||2206||2206||2206|72
1722515740000|2024-08-01 12:35:40|2207.5|2206.5|2207|2206.5|2207.5|2207|2207|2206.5|31
1722515750000|2024-08-01 12:35:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|55
1722515760000|2024-08-01 12:36:00|||||||||25
1722515770000|2024-08-01 12:36:10|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|117
1722515780000|2024-08-01 12:36:20|||||||||5
1722515800000|2024-08-01 12:36:40|||||||||70
1722515810000|2024-08-01 12:36:50|2206.5|2206|2206|2205.5|2206.5|2206|2205.5|2205|327
1722515820000|2024-08-01 12:37:00|||||||||13
1722515830000|2024-08-01 12:37:10|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|406
1722515840000|2024-08-01 12:37:20|2206||2206||2206||2206||14
1722515850000|2024-08-01 12:37:30|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|160
1722515870000|2024-08-01 12:37:50||2205.5||2205.5||2206||2205.5|32
1722515880000|2024-08-01 12:38:00|2206||2206||2206||2206||0
1722515890000|2024-08-01 12:38:10||2205||2205.5||2205.5||2205|13
1722515900000|2024-08-01 12:38:20|2206.5|2205|2206.5|2206|2206.5|2206|2206.5|2205|48
1722515910000|2024-08-01 12:38:30|||||||||45
1722515920000|2024-08-01 12:38:40||2205.5||2206||2206||2205.5|4
1722515930000|2024-08-01 12:38:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|673
1722515940000|2024-08-01 12:39:00|2207.5|2207|2209.5|2208.5|2209.5|2208.5|2207.5|2207|113
1722515950000|2024-08-01 12:39:10|2209|2208|2208.5|2208|2209|2208.5|2208.5|2208|52
1722515960000|2024-08-01 12:39:20|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|108
1722515970000|2024-08-01 12:39:30|2209||2208.5||2209||2208.5||0
1722515980000|2024-08-01 12:39:40|2208|2207.5|2208|2207.5|2208|2208|2208|2207.5|257
1722516000000|2024-08-01 12:40:00|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|47
1722516010000|2024-08-01 12:40:10||2207||2207.5||2207.5||2207|17
1722516020000|2024-08-01 12:40:20|2207.5|2207|2206|2205.5|2207.5|2207|2206|2205.5|298
1722516030000|2024-08-01 12:40:30|2205.5|2205|2203.5|2203|2205.5|2205|2203.5|2203|667
1722516040000|2024-08-01 12:40:40|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|119
1722516050000|2024-08-01 12:40:50|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|4
1722516060000|2024-08-01 12:41:00|2204|2203.5|2203|2202.5|2204|2203.5|2203|2202.5|357
1722516070000|2024-08-01 12:41:10|2202|2202|2202|2201.5|2202|2202|2202|2201.5|394
1722516080000|2024-08-01 12:41:20|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|56
1722516090000|2024-08-01 12:41:30|||||||||4
1722516110000|2024-08-01 12:41:50|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|508
1722516120000|2024-08-01 12:42:00|2204|2202.5|2203.5|2203|2204|2203|2203.5|2202.5|20
1722516130000|2024-08-01 12:42:10|2204|2203.5|2203|2202.5|2204|2203.5|2203|2202.5|107
1722516140000|2024-08-01 12:42:20|2203.5|2202|2202.5|2202|2203.5|2202|2202.5|2202|64
1722516150000|2024-08-01 12:42:30|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|250
1722516160000|2024-08-01 12:42:40|2202|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|158
1722516170000|2024-08-01 12:42:50|2201.5|2201|2202|2201.5|2202|2201.5|2201.5|2201|175
1722516180000|2024-08-01 12:43:00|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|50
1722516190000|2024-08-01 12:43:10|||||||||159
1722516200000|2024-08-01 12:43:20|2201|2200.5|2200.5|2200|2201|2200.5|2200.5|2200|102
1722516210000|2024-08-01 12:43:30|||||||||28
1722516220000|2024-08-01 12:43:40|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|7
1722516230000|2024-08-01 12:43:50|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2199.5|179
1722516240000|2024-08-01 12:44:00|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|130
1722516250000|2024-08-01 12:44:10|||||||||130
1722516260000|2024-08-01 12:44:20|2199.5|2199|2199.5|2199|2199.5|2199|2199|2198.5|162
1722516280000|2024-08-01 12:44:40|||||||||5
1722516290000|2024-08-01 12:44:50||2198.5||2198.5||2199||2198.5|286
1722516300000|2024-08-01 12:45:00|2199|2198|2199|2198.5|2199|2198.5|2199|2198|456
1722516310000|2024-08-01 12:45:10|||||||||22
1722516320000|2024-08-01 12:45:20|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|292
1722516330000|2024-08-01 12:45:30|||||||||45
1722516340000|2024-08-01 12:45:40|||||||||67
1722516350000|2024-08-01 12:45:50|2200.5|2200|2202|2201.5|2202|2201.5|2200.5|2200|126
1722516360000|2024-08-01 12:46:00|2201.5|2201|2203|2202.5|2203|2202.5|2201.5|2201|132
1722516370000|2024-08-01 12:46:10|||||||||295
1722516380000|2024-08-01 12:46:20|||||||||462
1722516390000|2024-08-01 12:46:30|2204.5|2204|2205|2204|2205.5|2205|2204|2203.5|262
1722516400000|2024-08-01 12:46:40|2205.5|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|19
1722516410000|2024-08-01 12:46:50|2205|2204.5|2205.5|2205|2205.5|2205|2204.5|2204|458
1722516420000|2024-08-01 12:47:00|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|108
1722516430000|2024-08-01 12:47:10|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|648
1722516440000|2024-08-01 12:47:20|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|64
1722516450000|2024-08-01 12:47:30|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|68
1722516460000|2024-08-01 12:47:40|||||||||349
1722516490000|2024-08-01 12:48:10|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2204.5|300
1722516510000|2024-08-01 12:48:30|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|114
1722516520000|2024-08-01 12:48:40|2206.5|2206|2205.5|2205|2206.5|2206|2205.5|2205|318
1722516530000|2024-08-01 12:48:50||2204.5||2205||2205||2204.5|0
1722516540000|2024-08-01 12:49:00|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|165
1722516560000|2024-08-01 12:49:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|9
1722516570000|2024-08-01 12:49:30|2205.5|2205|2204.5|2204|2205.5|2205|2204.5|2204|6
1722516580000|2024-08-01 12:49:40|||||||||157
1722516590000|2024-08-01 12:49:50|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|101
1722516600000|2024-08-01 12:50:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|224
1722516610000|2024-08-01 12:50:10|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|239
1722516620000|2024-08-01 12:50:20|2204.5|2204|2204.5|2204|2205|2204.5|2204.5|2204|126
1722516640000|2024-08-01 12:50:40|||||||||141
1722516650000|2024-08-01 12:50:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|86
1722516660000|2024-08-01 12:51:00|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|0
1722516670000|2024-08-01 12:51:10|2206.5|2206|2207.5|2206.5|2207.5|2207|2206.5|2206|94
1722516680000|2024-08-01 12:51:20|2208|2207|2208|2207.5|2208|2207.5|2208|2206.5|115
1722516690000|2024-08-01 12:51:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|2
1722516710000|2024-08-01 12:51:50|2208.5|2208|2207.5|2206.5|2208.5|2208|2206.5|2206|388
1722516720000|2024-08-01 12:52:00|2208|2207|2207|2206.5|2208|2207|2207|2206.5|16
1722516730000|2024-08-01 12:52:10|||||||||95
1722516740000|2024-08-01 12:52:20|2206.5|2206|2206.5|2205.5|2207|2206.5|2206.5|2205.5|57
1722516750000|2024-08-01 12:52:30|2206|2205|2205.5|2205|2206|2205|2205.5|2205|12
1722516770000|2024-08-01 12:52:50|2206.5|2206|2207|2206.5|2207|2206.5|2206.5|2206|48
1722516780000|2024-08-01 12:53:00|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1722516790000|2024-08-01 12:53:10|2206|2205|2205.5|2205|2206|2205|2205.5|2205|0
1722516800000|2024-08-01 12:53:20|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|28
1722516810000|2024-08-01 12:53:30|2203.5|2203|2204.5|2204|2204.5|2204|2203.5|2203|257
1722516820000|2024-08-01 12:53:40|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2203.5|70
1722516830000|2024-08-01 12:53:50|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|404
1722516840000|2024-08-01 12:54:00|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|2
1722516860000|2024-08-01 12:54:20|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|20
1722516870000|2024-08-01 12:54:30|||||||||388
1722516880000|2024-08-01 12:54:40|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|192
1722516890000|2024-08-01 12:54:50|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|18
1722516900000|2024-08-01 12:55:00|2203.5||2203.5||2203.5||2203.5||311
1722516910000|2024-08-01 12:55:10||2203||2203||2203||2203|58
1722516930000|2024-08-01 12:55:30|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|698
1722516950000|2024-08-01 12:55:50|||||||||65
1722516960000|2024-08-01 12:56:00|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2203.5|253
1722516970000|2024-08-01 12:56:10|2205.5|2205|2204.5|2204|2205.5|2205|2204.5|2204|100
1722516980000|2024-08-01 12:56:20|2204|2203.5|2203.5|2202.5|2204|2203.5|2203.5|2202.5|57
1722516990000|2024-08-01 12:56:30|2203|2203|2203|2202.5|2203|2203|2202.5|2202|210
1722517000000|2024-08-01 12:56:40|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|323
1722517010000|2024-08-01 12:56:50|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|244
1722517020000|2024-08-01 12:57:00|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|325
1722517030000|2024-08-01 12:57:10|||||||||222
1722517040000|2024-08-01 12:57:20|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|50
1722517050000|2024-08-01 12:57:30|||||||||13
1722517060000|2024-08-01 12:57:40|||||||||78
1722517070000|2024-08-01 12:57:50|||||||||2
1722517090000|2024-08-01 12:58:10|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|94
1722517100000|2024-08-01 12:58:20|||||||||85
1722517110000|2024-08-01 12:58:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|3
1722517120000|2024-08-01 12:58:40|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|50
1722517130000|2024-08-01 12:58:50|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|53
1722517140000|2024-08-01 12:59:00|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|82
1722517150000|2024-08-01 12:59:10|||||||||16
1722517160000|2024-08-01 12:59:20|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1722517170000|2024-08-01 12:59:30|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|492
1722517180000|2024-08-01 12:59:40|2199|2198.5|2199|2198.5|2199|2199|2199|2198.5|125
1722517190000|2024-08-01 12:59:50|2199.5|2199|2200|2199.5|2200.5|2200|2199.5|2199|166
1722517200000|2024-08-01 13:00:00|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|238
1722517210000|2024-08-01 13:00:10|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|41
1722517220000|2024-08-01 13:00:20|2199.5|2199|2199.5|2199|2199.5|2199|2199|2199|60
1722517230000|2024-08-01 13:00:30||2198.5||2198.5||2198.5||2198.5|58
1722517240000|2024-08-01 13:00:40|2199|2199|2199|2198.5|2199|2199|2199|2198.5|15
1722517250000|2024-08-01 13:00:50|2199.5||2199||2199.5||2199||209
1722517260000|2024-08-01 13:01:00|||||||||211
1722517270000|2024-08-01 13:01:10|2199.5||2199.5||2199.5||2199.5||39
1722517280000|2024-08-01 13:01:20|2199|2199|2199|2198.5|2199|2199|2199|2198.5|497
1722517290000|2024-08-01 13:01:30|||||||||4
1722517300000|2024-08-01 13:01:40|||||||||540
1722517310000|2024-08-01 13:01:50|||||||||5
1722517320000|2024-08-01 13:02:00|||||||||23
1722517330000|2024-08-01 13:02:10|||||||||250
1722517340000|2024-08-01 13:02:20|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|62
1722517350000|2024-08-01 13:02:30|||||||||59
1722517360000|2024-08-01 13:02:40|||||||||84
1722517370000|2024-08-01 13:02:50|||||||||114
1722517380000|2024-08-01 13:03:00|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|5
1722517390000|2024-08-01 13:03:10|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|104
1722517400000|2024-08-01 13:03:20|||||||||673
1722517410000|2024-08-01 13:03:30|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|119
1722517420000|2024-08-01 13:03:40|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|50
1722517430000|2024-08-01 13:03:50|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196|490
1722517440000|2024-08-01 13:04:00|2196.5|2196|2196|2195.5|2197|2196.5|2196|2195.5|89
1722517450000|2024-08-01 13:04:10|||||||||2
1722517460000|2024-08-01 13:04:20|||||||||145
1722517470000|2024-08-01 13:04:30|||||||||532
1722517480000|2024-08-01 13:04:40||2195||2195.5||2195.5||2195|185
1722517490000|2024-08-01 13:04:50|||||||||276
1722517500000|2024-08-01 13:05:00|2195.5|2195|2194|2193.5|2195.5|2195|2194|2193.5|223
1722517510000|2024-08-01 13:05:10|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|213
1722517520000|2024-08-01 13:05:20|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|452
1722517530000|2024-08-01 13:05:30|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|190
1722517540000|2024-08-01 13:05:40|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|505
1722517560000|2024-08-01 13:06:00|||||||||46
1722517570000|2024-08-01 13:06:10|||||||||204
1722517580000|2024-08-01 13:06:20|2194|2193.5|2194|2193.5|2195.5|2195|2194|2193.5|265
1722517590000|2024-08-01 13:06:30|2194.5|2194|2194.5|2193.5|2194.5|2194|2194|2193.5|210
1722517600000|2024-08-01 13:06:40||2194||2194||2194||2194|198
1722517610000|2024-08-01 13:06:50|2195|2194.5|2194.5|2194|2195|2194.5|2194.5|2194|123
1722517620000|2024-08-01 13:07:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|192
1722517630000|2024-08-01 13:07:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|33
1722517640000|2024-08-01 13:07:20|||||||||99
1722517650000|2024-08-01 13:07:30|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|291
1722517660000|2024-08-01 13:07:40|2193|2192.5|2192.5|2192|2193|2192.5|2192|2191.5|189
1722517670000|2024-08-01 13:07:50|||||||||248
1722517680000|2024-08-01 13:08:00|||||||||100
1722517690000|2024-08-01 13:08:10|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|176
1722517700000|2024-08-01 13:08:20|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|419
1722517710000|2024-08-01 13:08:30|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|109
1722517720000|2024-08-01 13:08:40|||||||||20
1722517730000|2024-08-01 13:08:50|||||||||20
1722517740000|2024-08-01 13:09:00|2194|2193.5|2194|2193|2194.5|2193.5|2193.5|2193|281
1722517750000|2024-08-01 13:09:10|2193.5|2193.5|2194.5|2193.5|2194.5|2194|2193.5|2193.5|343
1722517760000|2024-08-01 13:09:20|2194|2194|2194.5|2194|2194.5|2194|2194|2193|223
1722517770000|2024-08-01 13:09:30||2193.5||2194||2194||2193.5|322
1722517780000|2024-08-01 13:09:40|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|306
1722517790000|2024-08-01 13:09:50|||||||||113
1722517800000|2024-08-01 13:10:00|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|340
1722517810000|2024-08-01 13:10:10|||||||||351
1722517820000|2024-08-01 13:10:20|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|159
1722517830000|2024-08-01 13:10:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|7
1722517840000|2024-08-01 13:10:40|2195|2194.5|2194.5|2194|2195|2194.5|2194.5|2193.5|250
1722517860000|2024-08-01 13:11:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|118
1722517870000|2024-08-01 13:11:10|2196.5|2196|2196.5|2196|2196.5|2196|2196|2195.5|13
1722517880000|2024-08-01 13:11:20||2195.5||2195.5||2196||2195.5|0
1722517890000|2024-08-01 13:11:30||2196||2196||2196||2196|100
1722517900000|2024-08-01 13:11:40|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|295
1722517910000|2024-08-01 13:11:50|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|492
1722517920000|2024-08-01 13:12:00|2196||2196||2196.5||2196||49
1722517930000|2024-08-01 13:12:10|2195.5|2195|2196|2195.5|2196|2195.5|2195.5|2195|122
1722517940000|2024-08-01 13:12:20|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|14
1722517950000|2024-08-01 13:12:30|2195.5|2195|2197|2196|2198|2197|2195.5|2195|330
1722517960000|2024-08-01 13:12:40|2196.5||2196.5||2197||2196.5||147
1722517970000|2024-08-01 13:12:50|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196|98
1722517980000|2024-08-01 13:13:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|172
1722517990000|2024-08-01 13:13:10|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|7
1722518000000|2024-08-01 13:13:20|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|156
1722518010000|2024-08-01 13:13:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|215
1722518030000|2024-08-01 13:13:50|2198.5|2198|2198.5|2198|2199|2198|2198.5|2197.5|76
1722518040000|2024-08-01 13:14:00|2198|2197.5|2198|2197|2198|2197.5|2198|2197|264
1722518050000|2024-08-01 13:14:10|2197|2196|2196.5|2196|2197|2196|2196.5|2196|250
1722518060000|2024-08-01 13:14:20|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|20
1722518070000|2024-08-01 13:14:30|||||||||194
1722518080000|2024-08-01 13:14:40|2196.5||2196.5||2196.5||2196||21
1722518090000|2024-08-01 13:14:50|||||||||109
1722518100000|2024-08-01 13:15:00|2196|2196|2196.5|2195.5|2196.5|2196|2196|2195.5|87
1722518110000|2024-08-01 13:15:10|2196||2196||2196.5||2196||517
1722518120000|2024-08-01 13:15:20|||||||||64
1722518140000|2024-08-01 13:15:40|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|278
1722518150000|2024-08-01 13:15:50|||||||||437
1722518160000|2024-08-01 13:16:00|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|172
1722518170000|2024-08-01 13:16:10|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|1606
1722518180000|2024-08-01 13:16:20|||||||||200
1722518190000|2024-08-01 13:16:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|130
1722518210000|2024-08-01 13:16:50|2196|2194.5|2196|2195.5|2196|2195.5|2195.5|2194.5|243
1722518220000|2024-08-01 13:17:00|||||||||72
1722518230000|2024-08-01 13:17:10|||||||||77
1722518240000|2024-08-01 13:17:20|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|102
1722518250000|2024-08-01 13:17:30|2196|2195|2195|2194.5|2196|2195|2195|2194.5|57
1722518260000|2024-08-01 13:17:40|2194.5|2194|2194.5|2194|2195|2194.5|2194.5|2194|263
1722518280000|2024-08-01 13:18:00||2193.5||2193.5||2194||2193.5|8
1722518290000|2024-08-01 13:18:10||2194||2194||2194||2194|43
1722518300000|2024-08-01 13:18:20|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|144
1722518310000|2024-08-01 13:18:30|2195.5|2194.5|2194.5|2194|2195.5|2194.5|2194.5|2193.5|2
1722518320000|2024-08-01 13:18:40|2195|2194.5|2195|2194|2195|2194.5|2194.5|2194|436
1722518330000|2024-08-01 13:18:50||2194.5||2194.5||2194.5||2194|245
1722518340000|2024-08-01 13:19:00|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|123
1722518350000|2024-08-01 13:19:10|2194.5|2194|2193.5|2193|2194.5|2194|2193|2192.5|298
1722518360000|2024-08-01 13:19:20|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|475
1722518370000|2024-08-01 13:19:30|2193|2192.5|2192.5|2191.5|2193|2192.5|2192|2191.5|114
1722518380000|2024-08-01 13:19:40|2192|2192|2192.5|2192|2192.5|2192|2192|2192|298
1722518390000|2024-08-01 13:19:50|||||||||53
1722518400000|2024-08-01 13:20:00|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|22
1722518410000|2024-08-01 13:20:10|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|2
1722518420000|2024-08-01 13:20:20|||||||||200
1722518430000|2024-08-01 13:20:30|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|62
1722518440000|2024-08-01 13:20:40|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|153
1722518450000|2024-08-01 13:20:50|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|347
1722518460000|2024-08-01 13:21:00|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|61
1722518470000|2024-08-01 13:21:10|2194|2192.5|2192.5|2192|2194|2192.5|2192.5|2192|180
1722518480000|2024-08-01 13:21:20|||||||||199
1722518490000|2024-08-01 13:21:30|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|600
1722518500000|2024-08-01 13:21:40|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|35
1722518510000|2024-08-01 13:21:50||2191.5||2191.5||2192||2191.5|0
1722518520000|2024-08-01 13:22:00|2193|2192.5|2191.5|2191|2193|2192.5|2191.5|2191|346
1722518530000|2024-08-01 13:22:10|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|11
1722518540000|2024-08-01 13:22:20|||||||||722
1722518550000|2024-08-01 13:22:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|491
1722518560000|2024-08-01 13:22:40|||||||||798
1722518580000|2024-08-01 13:23:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|166
1722518590000|2024-08-01 13:23:10|2191|2190.5|2191|2190.5|2191|2191|2191|2190.5|116
1722518600000|2024-08-01 13:23:20|2191.5||2191||2191.5||2191||100
1722518610000|2024-08-01 13:23:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1722518620000|2024-08-01 13:23:40|||||||||6
1722518630000|2024-08-01 13:23:50|||||||||21
1722518640000|2024-08-01 13:24:00|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|50
1722518650000|2024-08-01 13:24:10|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|247
1722518670000|2024-08-01 13:24:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|318
1722518680000|2024-08-01 13:24:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|50
1722518690000|2024-08-01 13:24:50|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|8
1722518700000|2024-08-01 13:25:00|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|56
1722518710000|2024-08-01 13:25:10|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|357
1722518720000|2024-08-01 13:25:20|2190|2189.5|2190|2189|2190|2189.5|2190|2189|328
1722518730000|2024-08-01 13:25:30|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189|181
1722518740000|2024-08-01 13:25:40|||||||||46
1722518750000|2024-08-01 13:25:50|||||||||65
1722518760000|2024-08-01 13:26:00|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|235
1722518770000|2024-08-01 13:26:10||2189.5||2190||2190||2189.5|320
1722518780000|2024-08-01 13:26:20|||||||||100
1722518790000|2024-08-01 13:26:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|196
1722518800000|2024-08-01 13:26:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|454
1722518810000|2024-08-01 13:26:50|||||||||26
1722518820000|2024-08-01 13:27:00|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|399
1722518830000|2024-08-01 13:27:10|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|243
1722518840000|2024-08-01 13:27:20|2193.5|2193.5|2194.5|2193.5|2194.5|2193.5|2193.5|2193.5|10
1722518850000|2024-08-01 13:27:30|2194|2194|2195|2194.5|2195|2194.5|2194|2193.5|258
1722518860000|2024-08-01 13:27:40|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|292
1722518870000|2024-08-01 13:27:50|2195|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|107
1722518880000|2024-08-01 13:28:00||2195||2195||2195||2195|25
1722518890000|2024-08-01 13:28:10|2196|2195.5|2197|2196|2197|2196|2196|2195.5|199
1722518910000|2024-08-01 13:28:30|2198|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|69
1722518920000|2024-08-01 13:28:40|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2195.5|210
1722518930000|2024-08-01 13:28:50|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|8
1722518940000|2024-08-01 13:29:00|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2196.5|1832
1722518950000|2024-08-01 13:29:10|2199|2198.5|2198.5|2197.5|2199.5|2198.5|2198.5|2197.5|280
1722518960000|2024-08-01 13:29:20||2198||2197.5||2198||2197.5|150
1722518970000|2024-08-01 13:29:30|2198|2197|2197.5|2197|2198|2197|2197.5|2197|671
1722518980000|2024-08-01 13:29:40|2197|2196|2197|2196|2197|2196.5|2196.5|2196|787
1722518990000|2024-08-01 13:29:50||2196.5||2196||2196.5||2196|9
1722519000000|2024-08-01 13:30:00|2196.5|2196.5|2196.5|2195.5|2196.5|2196.5|2196.5|2195.5|130
1722519010000|2024-08-01 13:30:10|2196|2195|2197.5|2197|2198.5|2198|2196|2195|804
1722519020000|2024-08-01 13:30:20|2198|2196.5|2197.5|2197|2198|2197.5|2197.5|2196.5|401
1722519030000|2024-08-01 13:30:30|2196.5|2196.5|2197|2196|2197|2196.5|2196.5|2196|96
1722519040000|2024-08-01 13:30:40|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196|0
1722519050000|2024-08-01 13:30:50||2196.5||2196.5||2197||2196.5|48
1722519060000|2024-08-01 13:31:00|2197|2195.5|2196.5|2195.5|2197|2196|2196.5|2195.5|144
1722519070000|2024-08-01 13:31:10|2196||2196||2196||2196||122
1722519080000|2024-08-01 13:31:20|2196.5|2196|2199.5|2199|2199.5|2199|2196.5|2196|188
1722519090000|2024-08-01 13:31:30|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2198.5|2198|589
1722519100000|2024-08-01 13:31:40|2199|2198|2199|2198.5|2199.5|2198.5|2198.5|2197.5|560
1722519110000|2024-08-01 13:31:50|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|236
1722519120000|2024-08-01 13:32:00|2199|2198.5|2199|2198|2199|2199|2198.5|2197.5|663
1722519130000|2024-08-01 13:32:10|2200|2198.5|2200|2199.5|2200|2199.5|2200|2198.5|611
1722519140000|2024-08-01 13:32:20|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|14
1722519150000|2024-08-01 13:32:30|2200|2199.5|2200.5|2199.5|2200.5|2200|2200|2199.5|290
1722519160000|2024-08-01 13:32:40|2200|2199|2200|2199.5|2200|2199.5|2200|2199|460
1722519170000|2024-08-01 13:32:50|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|60
1722519180000|2024-08-01 13:33:00|2199.5|2197.5|2199|2198|2199.5|2198|2199|2197.5|123
1722519190000|2024-08-01 13:33:10|2198.5||2198.5||2198.5||2198.5||0
1722519200000|2024-08-01 13:33:20|2199|2198.5|2199|2198|2199|2198.5|2199|2198|288
1722519210000|2024-08-01 13:33:30|2198.5|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|654
1722519220000|2024-08-01 13:33:40|2199|2198.5|2199|2198|2199|2198.5|2198.5|2198|435
1722519230000|2024-08-01 13:33:50||2198.5||2198.5||2198.5||2198.5|0
1722519240000|2024-08-01 13:34:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2197.5|341
1722519250000|2024-08-01 13:34:10|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|66
1722519260000|2024-08-01 13:34:20|2202.5|2201.5|2201.5|2200.5|2202.5|2201.5|2201.5|2200.5|73
1722519270000|2024-08-01 13:34:30||2201||2201||2201||2201|90
1722519280000|2024-08-01 13:34:40||2200.5||2200.5||2201||2200.5|337
1722519300000|2024-08-01 13:35:00|2201|2201|2201|2200.5|2201|2201|2201|2200.5|112
1722519310000|2024-08-01 13:35:10|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|704
1722519320000|2024-08-01 13:35:20||2199.5||2199.5||2199.5||2199.5|32
1722519330000|2024-08-01 13:35:30|2200|2199|2199.5|2199|2200|2199|2199.5|2199|125
1722519340000|2024-08-01 13:35:40|2200|2199.5|2202|2201|2205|2204|2200|2199.5|1884
1722519350000|2024-08-01 13:35:50|2201.5|2200.5|2200.5|2199.5|2201.5|2200.5|2200.5|2199.5|24
1722519360000|2024-08-01 13:36:00||2200||2200||2200||2200|202
1722519370000|2024-08-01 13:36:10|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|582
1722519380000|2024-08-01 13:36:20|2201.5||2201.5||2201.5||2201.5||291
1722519390000|2024-08-01 13:36:30|2201|2199.5|2200.5|2199.5|2201|2200|2200.5|2199.5|405
1722519400000|2024-08-01 13:36:40|2200|2199|2200|2199|2200|2199|2200|2199|59
1722519410000|2024-08-01 13:36:50|2200.5|2200|2200.5|2199.5|2200.5|2200|2200.5|2199.5|28
1722519420000|2024-08-01 13:37:00|2201.5|2200|2201.5|2201|2201.5|2201|2201.5|2200|238
1722519450000|2024-08-01 13:37:30|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|105
1722519470000|2024-08-01 13:37:50|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|127
1722519490000|2024-08-01 13:38:10|||||||||60
1722519510000|2024-08-01 13:38:30|2201.5|2201|2201.5|2200.5|2201.5|2201|2201.5|2200.5|365
1722519520000|2024-08-01 13:38:40|2201|2200|2201|2200|2201|2200|2201|2200|265
1722519530000|2024-08-01 13:38:50|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|851
1722519540000|2024-08-01 13:39:00|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2199.5|233
1722519550000|2024-08-01 13:39:10|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|32
1722519560000|2024-08-01 13:39:20|||||||||965
1722519570000|2024-08-01 13:39:30|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|42
1722519580000|2024-08-01 13:39:40|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|445
1722519590000|2024-08-01 13:39:50|||||||||43
1722519600000|2024-08-01 13:40:00|2202|2201.5|2203.5|2203|2203.5|2203|2202|2201.5|294
1722519610000|2024-08-01 13:40:10|2204|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|88
1722519620000|2024-08-01 13:40:20|2204|2204|2204.5|2204|2205.5|2204.5|2204|2204|90
1722519630000|2024-08-01 13:40:30|2205|2204.5|2205|2204.5|2205|2204.5|2204.5|2204|0
1722519640000|2024-08-01 13:40:40|2205.5|2204|2205.5|2205|2205.5|2205|2205.5|2204|2
1722519650000|2024-08-01 13:40:50|2205|2204.5|2205|2204.5|2205.5|2205|2205|2204.5|0
1722519660000|2024-08-01 13:41:00|2204.5|2204|2206.5|2206|2206.5|2206|2204.5|2204|166
1722519670000|2024-08-01 13:41:10|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|162
1722519680000|2024-08-01 13:41:20||2205||2205.5||2205.5||2205|0
1722519690000|2024-08-01 13:41:30|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|953
1722519700000|2024-08-01 13:41:40||2205.5||2206||2206||2205.5|96
1722519710000|2024-08-01 13:41:50|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|65
1722519720000|2024-08-01 13:42:00|2208.5|2207.5|2208.5|2208|2208.5|2208|2208.5|2207.5|146
1722519730000|2024-08-01 13:42:10|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|237
1722519740000|2024-08-01 13:42:20|2210|2209.5|2207.5|2207|2210|2209.5|2207.5|2207|429
1722519750000|2024-08-01 13:42:30|||||||||40
1722519760000|2024-08-01 13:42:40|2208|2206.5|2208|2207.5|2208|2207.5|2208|2206.5|553
1722519770000|2024-08-01 13:42:50|2209|2208.5|2209|2208.5|2209|2208.5|2208.5|2208|268
1722519780000|2024-08-01 13:43:00|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|229
1722519790000|2024-08-01 13:43:10|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|53
1722519800000|2024-08-01 13:43:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|257
1722519810000|2024-08-01 13:43:30|2207.5|2207|2208|2207|2208|2207|2207|2206.5|457
1722519820000|2024-08-01 13:43:40|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1722519830000|2024-08-01 13:43:50|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|316
1722519840000|2024-08-01 13:44:00||2206.5||2207||2207||2206.5|335
1722519870000|2024-08-01 13:44:30|2207|2206.5|2208|2207|2208|2207.5|2206.5|2206|332
1722519880000|2024-08-01 13:44:40|2209|2207.5|2208.5|2207.5|2209|2208.5|2208.5|2207.5|341
1722519890000|2024-08-01 13:44:50|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|233
1722519900000|2024-08-01 13:45:00|2209|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|83
1722519910000|2024-08-01 13:45:10|2209|2208|2208.5|2208|2209|2208|2208.5|2208|175
1722519920000|2024-08-01 13:45:20|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|184
1722519940000|2024-08-01 13:45:40||2208||2208||2208||2208|401
1722519960000|2024-08-01 13:46:00|2209|2208.5|2209|2208.5|2209.5|2209|2208.5|2208|762
1722519970000|2024-08-01 13:46:10|2208.5|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|50
1722519980000|2024-08-01 13:46:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|200
1722519990000|2024-08-01 13:46:30|2206.5|2206|2207|2206|2207|2206|2206.5|2206|66
1722520000000|2024-08-01 13:46:40|2206|2205.5|2205|2204|2206|2205.5|2205|2204|454
1722520010000|2024-08-01 13:46:50|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|261
1722520020000|2024-08-01 13:47:00|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2203.5|2202.5|293
1722520030000|2024-08-01 13:47:10|2204.5||2204||2204.5||2204||526
1722520040000|2024-08-01 13:47:20|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|398
1722520070000|2024-08-01 13:47:50|2203.5|2203.5|2203.5|2203|2203.5|2203.5|2203.5|2203|111
1722520080000|2024-08-01 13:48:00|2204.5|2204|2206|2205.5|2206|2205.5|2204.5|2204|587
1722520090000|2024-08-01 13:48:10|2205.5|2205|2205.5|2205|2205.5|2205|2205|2204.5|51
1722520100000|2024-08-01 13:48:20|||||||||142
1722520110000|2024-08-01 13:48:30|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|270
1722520120000|2024-08-01 13:48:40|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|93
1722520130000|2024-08-01 13:48:50|2206|2206|2206|2205.5|2206|2206|2205|2204.5|36
1722520140000|2024-08-01 13:49:00|2206.5|2206|2206|2205|2206.5|2206|2206|2205|1860
1722520150000|2024-08-01 13:49:10|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|2873
1722520160000|2024-08-01 13:49:20|||||||||69
1722520170000|2024-08-01 13:49:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|149
1722520180000|2024-08-01 13:49:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|185
1722520190000|2024-08-01 13:49:50|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|61
1722520200000|2024-08-01 13:50:00|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|192
1722520210000|2024-08-01 13:50:10|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|36
1722520220000|2024-08-01 13:50:20|2205.5|2205|2206.5|2206|2206.5|2206|2205.5|2205|35
1722520230000|2024-08-01 13:50:30|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|73
1722520240000|2024-08-01 13:50:40|2206.5|2206|2205.5|2205|2206.5|2206|2205.5|2205|175
1722520250000|2024-08-01 13:50:50|2206|2205.5|2206|2205|2206|2205.5|2206|2205|0
1722520260000|2024-08-01 13:51:00|2207|2205.5|2207|2206.5|2207|2206.5|2207|2205.5|0
1722520270000|2024-08-01 13:51:10|2206.5|2206|2206|2205.5|2207|2206.5|2206|2205.5|210
1722520280000|2024-08-01 13:51:20|||||||||262
1722520290000|2024-08-01 13:51:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1722520300000|2024-08-01 13:51:40||2204.5||2205||2205||2204.5|132
1722520310000|2024-08-01 13:51:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|1
1722520330000|2024-08-01 13:52:10|2206.5|2206|2207.5|2207|2207.5|2207|2206.5|2206|683
1722520340000|2024-08-01 13:52:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|62
1722520350000|2024-08-01 13:52:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1722520370000|2024-08-01 13:52:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|111
1722520380000|2024-08-01 13:53:00|2208.5|2208|2208.5|2208|2208.5|2208|2208|2207.5|276
1722520390000|2024-08-01 13:53:10|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1722520400000|2024-08-01 13:53:20|2210|2208.5|2209.5|2209|2210|2209.5|2209.5|2208.5|419
1722520420000|2024-08-01 13:53:40|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|355
1722520430000|2024-08-01 13:53:50|2209.5|2209|2212|2211.5|2212|2211.5|2209.5|2209|754
1722520440000|2024-08-01 13:54:00|2211|2211|2211.5|2211|2211.5|2211.5|2211|2210.5|148
1722520450000|2024-08-01 13:54:10|2212|2211.5|2212|2211.5|2212|2211.5|2211.5|2211|733
1722520460000|2024-08-01 13:54:20|2214|2213.5|2213|2212.5|2214|2213.5|2213|2212.5|183
1722520470000|2024-08-01 13:54:30|2212.5|2212|2212.5|2212|2212.5|2212|2212|2211.5|281
1722520480000|2024-08-01 13:54:40|2212|2211.5|2211.5|2210.5|2212|2211.5|2211.5|2210.5|4
1722520490000|2024-08-01 13:54:50|2211|2211.5|2212|2211.5|2212|2211.5|2211|2211|1578
1722520500000|2024-08-01 13:55:00|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|160
1722520510000|2024-08-01 13:55:10|2213|2211.5|2214|2213.5|2214|2213.5|2213|2211.5|95
1722520520000|2024-08-01 13:55:20|2214.5|2214|2215|2214.5|2215|2214.5|2214.5|2214|105
1722520530000|2024-08-01 13:55:30|2214.5|2214|2214.5|2214|2214.5|2214.5|2214.5|2213.5|500
1722520540000|2024-08-01 13:55:40|2214|2213.5|2214.5|2214|2215|2214|2214|2213.5|315
1722520550000|2024-08-01 13:55:50|||||||||30
1722520560000|2024-08-01 13:56:00|2215|2214.5|2213|2212.5|2215|2214.5|2213|2212.5|1063
1722520570000|2024-08-01 13:56:10|2212.5|2212|2212.5|2212|2212.5|2212|2212|2211.5|64
1722520580000|2024-08-01 13:56:20||2211.5||2212||2212||2211.5|231
1722520590000|2024-08-01 13:56:30|2212|2211.5|2212|2211.5|2212|2212|2212|2211.5|308
1722520610000|2024-08-01 13:56:50|2214.5|2214|2213.5|2213|2214.5|2214|2213.5|2213|266
1722520620000|2024-08-01 13:57:00|||||||||3
1722520630000|2024-08-01 13:57:10|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|1
1722520640000|2024-08-01 13:57:20|2212.5|2212|2213|2212.5|2213|2212.5|2212.5|2212|41
1722520650000|2024-08-01 13:57:30|2213.5|2212|2213|2212|2213.5|2212|2212.5|2212|616
1722520660000|2024-08-01 13:57:40|2212.5||2212.5||2212.5||2212.5||0
1722520670000|2024-08-01 13:57:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|55
1722520680000|2024-08-01 13:58:00||2212||2212||2212||2212|153
1722520690000|2024-08-01 13:58:10|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|45
1722520700000|2024-08-01 13:58:20|2213||2213||2213||2213||0
1722520710000|2024-08-01 13:58:30|||||||||1035
1722520720000|2024-08-01 13:58:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|205
1722520740000|2024-08-01 13:59:00||2213.5||2213.5||2213.5||2213.5|10
1722520750000|2024-08-01 13:59:10|||||||||60
1722520760000|2024-08-01 13:59:20|2214|2212.5|2213.5|2212.5|2214|2212.5|2213.5|2212.5|127
1722520780000|2024-08-01 13:59:40|||||||||123
1722520790000|2024-08-01 13:59:50|||||||||1
1722520800000|2024-08-01 14:00:00|2213|2212|2212.5|2212|2213|2212.5|2212.5|2211.5|460
1722520810000|2024-08-01 14:00:10|2213|2212.5|2212.5|2212|2213|2212.5|2212|2211.5|399
1722520820000|2024-08-01 14:00:20|2212|2211.5|2212|2211|2212.5|2211.5|2212|2211|124
1722520830000|2024-08-01 14:00:30|2212.5|2211.5|2212.5|2211.5|2212.5|2212|2212.5|2211.5|75
1722520840000|2024-08-01 14:00:40|2212||2212||2212.5||2212||0
1722520850000|2024-08-01 14:00:50|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|34
1722520860000|2024-08-01 14:01:00|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|168
1722520870000|2024-08-01 14:01:10|2212.5|2212|2212|2211.5|2213|2212.5|2212|2211.5|279
1722520880000|2024-08-01 14:01:20|2211.5|2211|2210|2209|2211.5|2211|2209.5|2209|189
1722520890000|2024-08-01 14:01:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|102
1722520900000|2024-08-01 14:01:40|2209|2209|2208.5|2208|2209|2209|2208.5|2208|279
1722520910000|2024-08-01 14:01:50|2208|2207|2208.5|2208|2208.5|2208|2208|2207|175
1722520920000|2024-08-01 14:02:00|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|115
1722520930000|2024-08-01 14:02:10|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|24
1722520940000|2024-08-01 14:02:20|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|176
1722520950000|2024-08-01 14:02:30|2210|2209|2210.5|2210|2210.5|2210|2210|2209|28
1722520960000|2024-08-01 14:02:40|2210|2209.5|2211|2210.5|2211|2210.5|2209.5|2209|286
1722520970000|2024-08-01 14:02:50|2211.5|2211|2213|2212.5|2213|2212.5|2211.5|2211|768
1722520980000|2024-08-01 14:03:00|2212.5|2212|2212|2211|2212.5|2212|2212|2211|139
1722520990000|2024-08-01 14:03:10|2212.5|2211.5|2212.5|2212|2213|2212.5|2212.5|2211|58
1722521000000|2024-08-01 14:03:20||2211.5||2212||2212||2211.5|188
1722521010000|2024-08-01 14:03:30|2212|2211|2211.5|2211|2212|2211|2211.5|2211|464
1722521020000|2024-08-01 14:03:40|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|478
1722521030000|2024-08-01 14:03:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|61
1722521040000|2024-08-01 14:04:00|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|5
1722521050000|2024-08-01 14:04:10|2209.5|2209|2211|2210.5|2211|2210.5|2209|2208.5|265
1722521060000|2024-08-01 14:04:20|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|0
1722521070000|2024-08-01 14:04:30|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|118
1722521080000|2024-08-01 14:04:40|2206.5|2206|2208.5|2207.5|2208.5|2207.5|2206.5|2206|141
1722521090000|2024-08-01 14:04:50|2209.5|2208|2209|2208.5|2209.5|2209|2209|2208|449
1722521100000|2024-08-01 14:05:00|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|22
1722521110000|2024-08-01 14:05:10|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|236
1722521120000|2024-08-01 14:05:20|||||||||220
1722521130000|2024-08-01 14:05:30|2208|2207.5|2207|2206.5|2208|2207.5|2207|2206.5|339
1722521140000|2024-08-01 14:05:40|||||||||420
1722521150000|2024-08-01 14:05:50|2207.5|2206|2207.5|2207|2208|2207.5|2207.5|2206|52
1722521160000|2024-08-01 14:06:00|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|96
1722521170000|2024-08-01 14:06:10||2207||2207||2207||2206.5|68
1722521180000|2024-08-01 14:06:20|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|248
1722521190000|2024-08-01 14:06:30|2209|2208.5|2208|2207.5|2209|2208.5|2207.5|2207|254
1722521200000|2024-08-01 14:06:40|2207.5|2207|2206.5|2206|2207.5|2207|2206.5|2206|7
1722521210000|2024-08-01 14:06:50|2206|2205.5|2206.5|2206|2207|2206|2206|2205.5|168
1722521220000|2024-08-01 14:07:00|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|299
1722521230000|2024-08-01 14:07:10|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|223
1722521240000|2024-08-01 14:07:20|2206.5|2206|2207.5|2206.5|2207.5|2206.5|2206.5|2205.5|298
1722521250000|2024-08-01 14:07:30|2207|2206|2206.5|2205.5|2207.5|2206|2206|2205.5|320
1722521260000|2024-08-01 14:07:40||2206||2206||2206||2206|306
1722521280000|2024-08-01 14:08:00|2205.5|2205|2204.5|2204|2205.5|2205|2204.5|2204|396
1722521290000|2024-08-01 14:08:10|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|75
1722521300000|2024-08-01 14:08:20|2204|2203.5|2204|2203.5|2204.5|2204|2204|2203|574
1722521310000|2024-08-01 14:08:30|2204.5|2204|2204|2203|2204.5|2204|2204|2203|10
1722521320000|2024-08-01 14:08:40|2203.5|2202.5|2202.5|2202|2203.5|2202.5|2202.5|2202|418
1722521330000|2024-08-01 14:08:50|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|414
1722521340000|2024-08-01 14:09:00|2202|2202|2202.5|2201.5|2202.5|2202|2202|2201.5|36
1722521350000|2024-08-01 14:09:10|2203|2202|2203|2202.5|2203|2202.5|2203|2202|156
1722521360000|2024-08-01 14:09:20||2202||2202||2202||2202|2
1722521370000|2024-08-01 14:09:30|2202.5||2202.5||2202.5||2202.5||150
1722521380000|2024-08-01 14:09:40|2202|2201.5|2203|2202.5|2203|2202.5|2201.5|2201|108
1722521400000|2024-08-01 14:10:00|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|164
1722521410000|2024-08-01 14:10:10|2202.5|2202|2201.5|2201|2202.5|2202|2201.5|2201|137
1722521420000|2024-08-01 14:10:20|2201|2200.5|2200.5|2200|2201.5|2201|2200|2199.5|508
1722521430000|2024-08-01 14:10:30|||||||||79
1722521440000|2024-08-01 14:10:40|2200|2199.5|2198|2197.5|2200|2199.5|2198|2197.5|800
1722521450000|2024-08-01 14:10:50|2196.5|2196|2197|2196.5|2197|2196.5|2196|2195.5|268
1722521460000|2024-08-01 14:11:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2196.5|236
1722521470000|2024-08-01 14:11:10|2198|2196.5|2197.5|2196.5|2198|2196.5|2197.5|2196.5|18
1722521480000|2024-08-01 14:11:20|2197|2196|2197|2196.5|2197|2196.5|2196.5|2196|332
1722521490000|2024-08-01 14:11:30|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|219
1722521500000|2024-08-01 14:11:40|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|216
1722521510000|2024-08-01 14:11:50|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|131
1722521530000|2024-08-01 14:12:10|||||||||93
1722521540000|2024-08-01 14:12:20|2195|2194.5|2196|2195.5|2196|2195.5|2195|2194.5|195
1722521550000|2024-08-01 14:12:30|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|523
1722521560000|2024-08-01 14:12:40|||||||||218
1722521570000|2024-08-01 14:12:50|||||||||84
1722521580000|2024-08-01 14:13:00|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|110
1722521590000|2024-08-01 14:13:10|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|4
1722521600000|2024-08-01 14:13:20|2196.5|2196|2196.5|2196|2197|2196.5|2196.5|2196|27
1722521610000|2024-08-01 14:13:30|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|251
1722521620000|2024-08-01 14:13:40|2196|2195.5|2196|2195.5|2196.5|2195.5|2195.5|2195|238
1722521630000|2024-08-01 14:13:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1722521640000|2024-08-01 14:14:00|2196|2195.5|2195|2194.5|2196|2195.5|2195|2194.5|534
1722521650000|2024-08-01 14:14:10|2194.5|2194|2193.5|2193|2194.5|2194|2193.5|2193|504
1722521660000|2024-08-01 14:14:20|2194|2193.5|2194.5|2194|2194.5|2194|2194|2193.5|397
1722521670000|2024-08-01 14:14:30|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|670
1722521680000|2024-08-01 14:14:40|2193|2192.5|2193|2192|2193|2192.5|2192.5|2192|113
1722521690000|2024-08-01 14:14:50||2192.5||2192.5||2192.5||2192.5|0
1722521700000|2024-08-01 14:15:00|2193.5|2193|2195|2194.5|2195|2194.5|2193.5|2193|916
1722521710000|2024-08-01 14:15:10|||||||||556
1722521720000|2024-08-01 14:15:20|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|316
1722521730000|2024-08-01 14:15:30|2194.5|2194|2194.5|2194|2194.5|2194|2193.5|2193|299
1722521740000|2024-08-01 14:15:40|2196|2195|2196|2195|2196|2195|2196|2195|166
1722521750000|2024-08-01 14:15:50|2195.5|2195.5|2196|2195|2196|2195.5|2195.5|2195|20
1722521760000|2024-08-01 14:16:00|2196.5|2195.5|2197|2196.5|2197|2196.5|2196.5|2195|7
1722521770000|2024-08-01 14:16:10|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|73
1722521790000|2024-08-01 14:16:30|2198.5|2198|2197.5|2196.5|2198.5|2198|2197.5|2196.5|462
1722521800000|2024-08-01 14:16:40|2197|2197|2197|2196.5|2197|2197|2197|2196.5|61
1722521810000|2024-08-01 14:16:50|2197.5|2197|2196.5|2196|2197.5|2197|2196.5|2196|155
1722521820000|2024-08-01 14:17:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|343
1722521840000|2024-08-01 14:17:20|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|576
1722521850000|2024-08-01 14:17:30|2199|2198|2198|2197.5|2199|2198|2198|2197.5|479
1722521860000|2024-08-01 14:17:40|2197.5|2197|2196.5|2196|2197.5|2197|2196.5|2196|70
1722521870000|2024-08-01 14:17:50|2197||2197||2197||2197||54
1722521880000|2024-08-01 14:18:00||2196.5||2196.5||2196.5||2196.5|92
1722521890000|2024-08-01 14:18:10|||||||||199
1722521900000|2024-08-01 14:18:20|||||||||100
1722521910000|2024-08-01 14:18:30|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|56
1722521920000|2024-08-01 14:18:40|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|538
1722521930000|2024-08-01 14:18:50|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|87
1722521940000|2024-08-01 14:19:00|2193.5|2193|2193.5|2193|2194|2193.5|2193.5|2193|13
1722521950000|2024-08-01 14:19:10|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|108
1722521960000|2024-08-01 14:19:20|2192|2191.5|2193|2192|2193|2192.5|2192|2191.5|159
1722521970000|2024-08-01 14:19:30|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|259
1722521980000|2024-08-01 14:19:40|2194|2193.5|2195|2194.5|2195.5|2194.5|2194|2193.5|306
1722521990000|2024-08-01 14:19:50|||||||||301
1722522000000|2024-08-01 14:20:00|2194.5|2194|2195.5|2195|2195.5|2195|2194.5|2194|434
1722522010000|2024-08-01 14:20:10|2196|2195.5|2196|2195|2196|2195.5|2195.5|2195|406
1722522020000|2024-08-01 14:20:20|2195.5|2196|2196|2195.5|2196.5|2196|2195.5|2195.5|32
1722522030000|2024-08-01 14:20:30||2195||2195.5||2195.5||2195|44
1722522040000|2024-08-01 14:20:40|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|258
1722522050000|2024-08-01 14:20:50|2196|2195.5|2194|2193.5|2196|2195.5|2194|2193.5|819
1722522060000|2024-08-01 14:21:00|2193.5|2193|2194.5|2194|2194.5|2194|2193.5|2193|6
1722522070000|2024-08-01 14:21:10||2193.5||2194||2194||2193.5|328
1722522080000|2024-08-01 14:21:20|2195|2194.5|2195|2194|2195.5|2195|2195|2194|163
1722522090000|2024-08-01 14:21:30|2195.5|2194.5|2195.5|2195|2195.5|2195|2195.5|2194.5|44
1722522100000|2024-08-01 14:21:40|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|143
1722522110000|2024-08-01 14:21:50|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|256
1722522120000|2024-08-01 14:22:00|2197|2196|2197|2196.5|2197|2196.5|2196.5|2195.5|335
1722522130000|2024-08-01 14:22:10|2196.5|2196|2196|2195|2196.5|2196|2196|2195|249
1722522140000|2024-08-01 14:22:20|2195.5|2194.5|2194|2193.5|2196|2194.5|2194|2193.5|288
1722522150000|2024-08-01 14:22:30|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|271
1722522160000|2024-08-01 14:22:40|2194.5|2194|2195|2194.5|2195|2194.5|2194.5|2194|501
1722522170000|2024-08-01 14:22:50|||||||||78
1722522180000|2024-08-01 14:23:00|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|231
1722522190000|2024-08-01 14:23:10||2194.5||2195||2195||2194.5|135
1722522200000|2024-08-01 14:23:20|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|116
1722522210000|2024-08-01 14:23:30|2198|2197.5|2198.5|2198|2199|2198.5|2198|2197.5|268
1722522220000|2024-08-01 14:23:40|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|59
1722522230000|2024-08-01 14:23:50|2200|2199.5|2200|2199|2200|2199.5|2200|2199|360
1722522240000|2024-08-01 14:24:00|2199|2199.5|2199|2198.5|2199|2199.5|2199|2198|197
1722522250000|2024-08-01 14:24:10|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2198.5|230
1722522260000|2024-08-01 14:24:20|2199|2198.5|2198.5|2198|2199|2199|2198.5|2198|94
1722522270000|2024-08-01 14:24:30|||||||||20
1722522280000|2024-08-01 14:24:40|2200|2199.5|2200|2199|2200|2199.5|2200|2199|0
1722522290000|2024-08-01 14:24:50|2199.5|2199.5|2200|2199.5|2200|2199.5|2199.5|2199|127
1722522300000|2024-08-01 14:25:00|||||||||178
1722522310000|2024-08-01 14:25:10|2200.5|2200|2201|2200.5|2201|2200.5|2200.5|2200|80
1722522320000|2024-08-01 14:25:20|2200.5|2200|2200|2199.5|2201|2200.5|2200|2199|314
1722522330000|2024-08-01 14:25:30|2199.5|2199|2199.5|2198.5|2200|2199.5|2199|2198.5|49
1722522340000|2024-08-01 14:25:40|2200.5|2199|2200|2199.5|2200.5|2200|2200|2198.5|72
1722522350000|2024-08-01 14:25:50|2200.5|2199|2200|2199.5|2200.5|2200|2200|2199|7
1722522360000|2024-08-01 14:26:00|2199.5|2198.5|2198|2197.5|2199.5|2199|2198|2197.5|308
1722522370000|2024-08-01 14:26:10|2198.5|2196.5|2196|2195.5|2198.5|2196.5|2196|2195.5|38
1722522380000|2024-08-01 14:26:20|2195.5|2195|2196|2195.5|2196|2195.5|2195.5|2195|85
1722522390000|2024-08-01 14:26:30|||||||||141
1722522410000|2024-08-01 14:26:50|2195.5|2194.5|2195.5|2195|2195.5|2195|2195.5|2194.5|272
1722522420000|2024-08-01 14:27:00|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195|227
1722522430000|2024-08-01 14:27:10|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|177
1722522440000|2024-08-01 14:27:20||2196||2196.5||2196.5||2196|44
1722522450000|2024-08-01 14:27:30||2196||2196||2196.5||2196|31
1722522460000|2024-08-01 14:27:40||2196.5||2196.5||2196.5||2196.5|110
1722522470000|2024-08-01 14:27:50|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|223
1722522480000|2024-08-01 14:28:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|124
1722522490000|2024-08-01 14:28:10|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|134
1722522500000|2024-08-01 14:28:20|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|54
1722522510000|2024-08-01 14:28:30|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|6
1722522520000|2024-08-01 14:28:40|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|6
1722522530000|2024-08-01 14:28:50|2194.5|2195|2194.5|2194|2194.5|2195.5|2194.5|2194|356
1722522540000|2024-08-01 14:29:00||2193.5||2194||2194||2193.5|544
1722522550000|2024-08-01 14:29:10|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|127
1722522560000|2024-08-01 14:29:20||2193||2193||2193||2193|0
1722522570000|2024-08-01 14:29:30|2193.5|2193.5|2194|2193.5|2194|2193.5|2193.5|2193.5|443
1722522590000|2024-08-01 14:29:50|||||||||119
1722522600000|2024-08-01 14:30:00|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|36
1722522610000|2024-08-01 14:30:10|||||||||471
1722522630000|2024-08-01 14:30:30|||||||||118
1722522640000|2024-08-01 14:30:40|2196.5|2195.5|2196.5|2196|2196.5|2196|2196.5|2195.5|0
1722522650000|2024-08-01 14:30:50|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|300
1722522660000|2024-08-01 14:31:00|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|98
1722522670000|2024-08-01 14:31:10|2195|2194.5|2194.5|2194|2195|2195|2194.5|2194|153
1722522680000|2024-08-01 14:31:20||2193.5||2194||2194||2193.5|70
1722522690000|2024-08-01 14:31:30|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|28
1722522700000|2024-08-01 14:31:40|2193.5|2193|2195|2194.5|2195|2194.5|2193.5|2193|89
1722522720000|2024-08-01 14:32:00||2194||2194.5||2194.5||2194|0
1722522730000|2024-08-01 14:32:10||2194||2194||2194||2194|94
1722522740000|2024-08-01 14:32:20|2194.5|2194.5|2194.5|2194|2194.5|2194.5|2194.5|2194|24
1722522750000|2024-08-01 14:32:30|||||||||32
1722522760000|2024-08-01 14:32:40|2194|2193|2193|2192.5|2194|2193|2193|2192.5|6
1722522770000|2024-08-01 14:32:50|2192.5|2192|2193|2192|2193|2192.5|2192.5|2192|250
1722522780000|2024-08-01 14:33:00|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|0
1722522790000|2024-08-01 14:33:10|||||||||278
1722522800000|2024-08-01 14:33:20|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192|394
1722522820000|2024-08-01 14:33:40|2193.5|2193|2194|2193.5|2194|2193.5|2193|2192.5|305
1722522830000|2024-08-01 14:33:50|2195|2194.5|2195|2194.5|2195|2194.5|2194.5|2194|139
1722522840000|2024-08-01 14:34:00|||||||||300
1722522850000|2024-08-01 14:34:10|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|333
1722522860000|2024-08-01 14:34:20|2195.5|2195|2196|2195|2196|2195.5|2195.5|2195|7
1722522870000|2024-08-01 14:34:30|2195.5|2195.5|2197|2196.5|2197|2196.5|2195.5|2195.5|172
1722522880000|2024-08-01 14:34:40||2196||2196.5||2196.5||2196|112
1722522890000|2024-08-01 14:34:50||2196||2196.5||2196.5||2196|18
1722522900000|2024-08-01 14:35:00|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|419
1722522910000|2024-08-01 14:35:10|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|192
1722522920000|2024-08-01 14:35:20|||||||||193
1722522930000|2024-08-01 14:35:30|||||||||214
1722522940000|2024-08-01 14:35:40|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|871
1722522950000|2024-08-01 14:35:50|2197.5|2197|2197.5|2197|2198|2197|2197.5|2197|169
1722522960000|2024-08-01 14:36:00|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|108
1722522970000|2024-08-01 14:36:10|||||||||3
1722522980000|2024-08-01 14:36:20|2197.5|2197|2197.5|2197|2197.5|2197.5|2197.5|2197|2
1722522990000|2024-08-01 14:36:30|||||||||42
1722523000000|2024-08-01 14:36:40|||||||||6
1722523010000|2024-08-01 14:36:50||2196.5||2197||2197||2196.5|2
1722523020000|2024-08-01 14:37:00|2197|2196.5|2197|2196|2197.5|2196.5|2196.5|2196|465
1722523030000|2024-08-01 14:37:10|2196.5|2196.5|2198|2197.5|2198|2197.5|2196.5|2196|347
1722523040000|2024-08-01 14:37:20|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|400
1722523050000|2024-08-01 14:37:30|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|448
1722523060000|2024-08-01 14:37:40|2196.5|2196|2197|2196.5|2197|2196.5|2196|2195.5|171
1722523070000|2024-08-01 14:37:50|2196.5|2196|2197|2196.5|2197|2196.5|2196.5|2196|605
1722523080000|2024-08-01 14:38:00||2196||2196||2196||2196|4
1722523090000|2024-08-01 14:38:10|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196.5|80
1722523100000|2024-08-01 14:38:20|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|656
1722523110000|2024-08-01 14:38:30|2199|2198.5|2200|2199.5|2200|2199.5|2199|2198.5|318
1722523120000|2024-08-01 14:38:40|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|369
1722523130000|2024-08-01 14:38:50||2199||2199.5||2199.5||2199|879
1722523140000|2024-08-01 14:39:00|||||||||251
1722523150000|2024-08-01 14:39:10|2201|2200.5|2200.5|2199.5|2201|2200.5|2200|2199.5|656
1722523160000|2024-08-01 14:39:20|2201|2200|2201|2200.5|2201|2200.5|2201|2200|295
1722523170000|2024-08-01 14:39:30|2200.5|2200|2199.5|2199|2200.5|2200|2199.5|2199|88
1722523180000|2024-08-01 14:39:40|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2197.5|94
1722523190000|2024-08-01 14:39:50|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|158
1722523200000|2024-08-01 14:40:00|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|508
1722523210000|2024-08-01 14:40:10|2199.5|2199|2200|2199|2200|2199|2199.5|2199|286
1722523220000|2024-08-01 14:40:20|2199.5|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|66
1722523230000|2024-08-01 14:40:30|2199|2198.5|2197.5|2197|2199|2198.5|2197.5|2197|138
1722523240000|2024-08-01 14:40:40|2196.5|2196|2195.5|2195|2196.5|2196|2195.5|2195|660
1722523250000|2024-08-01 14:40:50|2196|2195.5|2195.5|2195|2196|2195.5|2195.5|2195|350
1722523260000|2024-08-01 14:41:00|2194.5|2194|2193|2192.5|2194.5|2194|2193|2192.5|373
1722523270000|2024-08-01 14:41:10|2192.5|2192|2192.5|2192|2192.5|2192|2192|2191.5|194
1722523280000|2024-08-01 14:41:20|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|106
1722523290000|2024-08-01 14:41:30|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|102
1722523300000|2024-08-01 14:41:40|||||||||157
1722523310000|2024-08-01 14:41:50|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|339
1722523320000|2024-08-01 14:42:00|2193|2192.5|2193|2192.5|2193.5|2193|2193|2192.5|10
1722523330000|2024-08-01 14:42:10|2193.5|2193|2193.5|2193|2193.5|2193|2193|2193|301
1722523340000|2024-08-01 14:42:20|||||||||83
1722523350000|2024-08-01 14:42:30|2194|2193.5|2194.5|2194|2195|2194.5|2194|2193.5|363
1722523360000|2024-08-01 14:42:40|||||||||112
1722523370000|2024-08-01 14:42:50|||||||||14
1722523380000|2024-08-01 14:43:00|2194|2193.5|2194|2193.5|2194.5|2194|2194|2193.5|866
1722523400000|2024-08-01 14:43:20|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|125
1722523410000|2024-08-01 14:43:30|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|22
1722523420000|2024-08-01 14:43:40|2193.5|2193|2192.5|2192|2193.5|2193|2192.5|2192|50
1722523430000|2024-08-01 14:43:50|2192|2191.5|2192.5|2192|2193|2192.5|2192|2191.5|155
1722523440000|2024-08-01 14:44:00|2193|2192.5|2193|2192.5|2193|2192.5|2192.5|2192|390
1722523450000|2024-08-01 14:44:10|2193.5|2192|2193.5|2193|2193.5|2193|2193.5|2192|569
1722523460000|2024-08-01 14:44:20|2193|2192.5|2194|2193.5|2194|2193.5|2193|2192.5|513
1722523470000|2024-08-01 14:44:30|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|203
1722523480000|2024-08-01 14:44:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1722523490000|2024-08-01 14:44:50|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|1177
1722523500000|2024-08-01 14:45:00|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|67
1722523510000|2024-08-01 14:45:10|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|454
1722523520000|2024-08-01 14:45:20|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|643
1722523530000|2024-08-01 14:45:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|53
1722523540000|2024-08-01 14:45:40|2191.5||2191||2191.5||2191||564
1722523550000|2024-08-01 14:45:50|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|75
1722523560000|2024-08-01 14:46:00|2190.5|2190|2190.5|2189.5|2190.5|2190|2190|2189.5|175
1722523570000|2024-08-01 14:46:10||2190||2190||2190||2190|602
1722523580000|2024-08-01 14:46:20|||||||||147
1722523590000|2024-08-01 14:46:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|59
1722523600000|2024-08-01 14:46:40|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|528
1722523610000|2024-08-01 14:46:50|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|140
1722523620000|2024-08-01 14:47:00|2190.5|2190|2191|2190.5|2191|2190.5|2190|2189.5|295
1722523630000|2024-08-01 14:47:10|||||||||2
1722523640000|2024-08-01 14:47:20|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|57
1722523650000|2024-08-01 14:47:30|2192.5|2192|2193|2192|2193|2192.5|2192|2191.5|470
1722523660000|2024-08-01 14:47:40|2192.5|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|68
1722523670000|2024-08-01 14:47:50|2192.5|2192|2192.5|2192|2193|2192.5|2192.5|2192|165
1722523680000|2024-08-01 14:48:00|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|226
1722523690000|2024-08-01 14:48:10|2193.5|2193|2192.5|2192|2193.5|2193|2192.5|2192|1070
1722523700000|2024-08-01 14:48:20|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|189
1722523710000|2024-08-01 14:48:30|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|71
1722523720000|2024-08-01 14:48:40|2191.5|2191|2191|2190.5|2192|2191.5|2190.5|2189.5|128
1722523730000|2024-08-01 14:48:50|2191.5|2191|2192|2191.5|2192|2191.5|2191.5|2191|69
1722523740000|2024-08-01 14:49:00|2191.5|2191|2191.5|2191|2191.5|2191.5|2191.5|2191|366
1722523750000|2024-08-01 14:49:10|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|476
1722523760000|2024-08-01 14:49:20|2189.5|2189|2189.5|2188.5|2189.5|2189|2189|2188.5|998
1722523770000|2024-08-01 14:49:30|2189|2188|2187|2186.5|2189|2188|2186|2185.5|920
1722523780000|2024-08-01 14:49:40|2187.5|2187|2187.5|2187|2189|2188.5|2187.5|2187|144
1722523790000|2024-08-01 14:49:50|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|41
1722523800000|2024-08-01 14:50:00|2187|2186.5|2187|2186.5|2187.5|2187|2187|2186|427
1722523810000|2024-08-01 14:50:10|2188|2187.5|2188|2187.5|2188.5|2188|2188|2187.5|558
1722523820000|2024-08-01 14:50:20|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|174
1722523830000|2024-08-01 14:50:30|2189.5|2188|2189|2188|2189.5|2189|2188.5|2188|587
1722523840000|2024-08-01 14:50:40||2188.5||2188.5||2188.5||2188|169
1722523850000|2024-08-01 14:50:50|2188.5|2187.5|2189|2188.5|2189|2188.5|2188|2187.5|244
1722523860000|2024-08-01 14:51:00|2189.5|2188|2190|2189.5|2190.5|2190|2189.5|2188|373
1722523870000|2024-08-01 14:51:10|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|339
1722523880000|2024-08-01 14:51:20|2189.5|2189|2191.5|2191|2191.5|2191|2189.5|2189|697
1722523890000|2024-08-01 14:51:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|61
1722523900000|2024-08-01 14:51:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|390
1722523910000|2024-08-01 14:51:50|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|11
1722523920000|2024-08-01 14:52:00|||||||||73
1722523930000|2024-08-01 14:52:10|2189.5|2189|2190|2189.5|2190|2189.5|2189.5|2189|488
1722523940000|2024-08-01 14:52:20|||||||||396
1722523950000|2024-08-01 14:52:30|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|578
1722523960000|2024-08-01 14:52:40|2192.5|2192|2193|2192.5|2193|2192.5|2192.5|2192|601
1722523970000|2024-08-01 14:52:50||2192||2192.5||2192.5||2192|409
1722523980000|2024-08-01 14:53:00|2193.5|2192|2193.5|2193|2193.5|2193|2193.5|2192|278
1722523990000|2024-08-01 14:53:10|2194|2193.5|2194.5|2194|2194.5|2194|2194|2193.5|259
1722524000000|2024-08-01 14:53:20|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|16
1722524010000|2024-08-01 14:53:30|2193|2192.5|2191.5|2191|2193|2192.5|2191.5|2191|627
1722524020000|2024-08-01 14:53:40|2191|2190.5|2191|2190.5|2191|2191|2191|2190.5|112
1722524030000|2024-08-01 14:53:50|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|200
1722524040000|2024-08-01 14:54:00|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|141
1722524050000|2024-08-01 14:54:10|2192|2190.5|2192.5|2192|2192.5|2192|2192|2190.5|565
1722524060000|2024-08-01 14:54:20|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|14
1722524070000|2024-08-01 14:54:30|2194|2193|2193|2192.5|2194|2193.5|2193|2192.5|156
1722524080000|2024-08-01 14:54:40|2192.5|2192|2191.5|2191|2192.5|2192|2191.5|2191|105
1722524090000|2024-08-01 14:54:50|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|599
1722524100000|2024-08-01 14:55:00|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|172
1722524110000|2024-08-01 14:55:10|2190|2189.5|2190|2189|2190|2189.5|2190|2189|144
1722524120000|2024-08-01 14:55:20|2189.5||2189.5||2189.5||2189.5||14
1722524130000|2024-08-01 14:55:30|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|557
1722524140000|2024-08-01 14:55:40|2188.5|2188|2190|2189.5|2190|2189.5|2188.5|2188|812
1722524150000|2024-08-01 14:55:50|2191|2190.5|2192|2191.5|2192|2191.5|2191|2190.5|719
1722524160000|2024-08-01 14:56:00|2193|2192|2192.5|2192|2193|2192.5|2192.5|2192|387
1722524170000|2024-08-01 14:56:10|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|310
1722524180000|2024-08-01 14:56:20|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2191.5|3
1722524190000|2024-08-01 14:56:30|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191.5|389
1722524200000|2024-08-01 14:56:40|2193|2192|2193|2192.5|2193|2192.5|2193|2192|400
1722524210000|2024-08-01 14:56:50|||||||||41
1722524220000|2024-08-01 14:57:00|2193.5|2193|2194.5|2194|2195|2194.5|2193.5|2193|131
1722524230000|2024-08-01 14:57:10|2194|2193.5|2194|2193.5|2194|2193.5|2193.5|2193|189
1722524240000|2024-08-01 14:57:20|2194.5|2194|2194|2193.5|2194.5|2194|2193.5|2193|349
1722524260000|2024-08-01 14:57:40|||||||||25
1722524280000|2024-08-01 14:58:00|2193.5|2193|2192|2191.5|2193.5|2193|2192|2191.5|457
1722524290000|2024-08-01 14:58:10|2191.5|2191|2190.5|2190|2191.5|2191|2190.5|2190|69
1722524300000|2024-08-01 14:58:20|||||||||2
1722524320000|2024-08-01 14:58:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|190
1722524330000|2024-08-01 14:58:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|380
1722524340000|2024-08-01 14:59:00|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|766
1722524350000|2024-08-01 14:59:10|2189.5|2189|2189.5|2189|2190|2189|2189.5|2189|6
1722524360000|2024-08-01 14:59:20|2189|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|123
1722524370000|2024-08-01 14:59:30|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|263
1722524380000|2024-08-01 14:59:40|||||||||117
1722524390000|2024-08-01 14:59:50||2188.5||2188.5||2188.5||2188.5|369
1722524400000|2024-08-01 15:00:00|2189|2187|2189|2188.5|2189|2188.5|2188|2187|4
1722524410000|2024-08-01 15:00:10|2188.5|2188|2187|2186.5|2188.5|2188|2187|2186.5|383
1722524420000|2024-08-01 15:00:20|2187.5|2187|2188|2187.5|2188|2187.5|2187.5|2187|297
1722524430000|2024-08-01 15:00:30|2187.5|2187|2187|2186|2187.5|2187|2187|2186|327
1722524440000|2024-08-01 15:00:40|2186.5|2186.5|2187|2186|2187|2186.5|2186.5|2186|74
1722524450000|2024-08-01 15:00:50|2186.5|2186.5|2186.5|2186|2186.5|2186.5|2186.5|2186|203
1722524460000|2024-08-01 15:01:00|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|15
1722524470000|2024-08-01 15:01:10|2187.5|2187.5|2187|2186|2188|2187.5|2186.5|2186|111
1722524480000|2024-08-01 15:01:20|2186.5|2186.5|2187|2186.5|2187|2186.5|2186.5|2186|20
1722524490000|2024-08-01 15:01:30|2188|2187.5|2188|2187.5|2188.5|2188|2188|2187.5|318
1722524500000|2024-08-01 15:01:40|2188.5|2188|2189|2188.5|2189.5|2189|2188.5|2188|512
1722524510000|2024-08-01 15:01:50|2188.5|2188|2188.5|2188|2188.5|2188|2188|2187.5|496
1722524520000|2024-08-01 15:02:00|2188|2187.5|2188|2187.5|2188|2188|2188|2187.5|580
1722524530000|2024-08-01 15:02:10|2188.5|2188|2189|2188|2189|2188|2188.5|2188|535
1722524540000|2024-08-01 15:02:20|2188.5|2188.5|2188.5|2188|2189|2188.5|2188|2187.5|158
1722524550000|2024-08-01 15:02:30|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|130
1722524560000|2024-08-01 15:02:40|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|110
1722524580000|2024-08-01 15:03:00||2187.5||2187.5||2187.5||2187.5|54
1722524590000|2024-08-01 15:03:10||2188||2188||2188||2188|250
1722524600000|2024-08-01 15:03:20|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188.5|1
1722524610000|2024-08-01 15:03:30|2190|2189|2189.5|2189|2190|2189.5|2189.5|2188.5|147
1722524620000|2024-08-01 15:03:40|2189|2188.5|2188|2187.5|2189|2188.5|2188|2187.5|421
1722524630000|2024-08-01 15:03:50|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|21
1722524640000|2024-08-01 15:04:00|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|953
1722524650000|2024-08-01 15:04:10|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|387
1722524660000|2024-08-01 15:04:20|||||||||382
1722524670000|2024-08-01 15:04:30|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|69
1722524680000|2024-08-01 15:04:40||2188||2188.5||2188.5||2188|8
1722524690000|2024-08-01 15:04:50||2188||2188||2188.5||2188|104
1722524700000|2024-08-01 15:05:00|2188.5|2188.5|2188.5|2188|2188.5|2188.5|2188.5|2187.5|62
1722524710000|2024-08-01 15:05:10|||||||||15
1722524720000|2024-08-01 15:05:20|2189|2188.5|2190|2189.5|2190|2189.5|2189|2188.5|202
1722524740000|2024-08-01 15:05:40|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191|34
1722524750000|2024-08-01 15:05:50|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|8
1722524760000|2024-08-01 15:06:00|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|370
1722524770000|2024-08-01 15:06:10|2190.5|2190|2191|2190|2191|2190.5|2190.5|2190|622
1722524780000|2024-08-01 15:06:20|2190.5||2190.5||2190.5||2190.5||24
1722524790000|2024-08-01 15:06:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1722524800000|2024-08-01 15:06:40|2192|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|290
1722524810000|2024-08-01 15:06:50||2190.5||2191||2191||2190.5|0
1722524820000|2024-08-01 15:07:00|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|78
1722524830000|2024-08-01 15:07:10|2193|2192.5|2194.5|2194|2194.5|2194|2193|2192.5|101
1722524840000|2024-08-01 15:07:20|2194|2193.5|2194.5|2194|2194.5|2194|2193.5|2193|619
1722524850000|2024-08-01 15:07:30|2195|2194.5|2195.5|2195|2196|2195.5|2194.5|2194|25
1722524860000|2024-08-01 15:07:40|||||||||250
1722524870000|2024-08-01 15:07:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|835
1722524880000|2024-08-01 15:08:00|2197|2195.5|2195|2194.5|2197|2196.5|2194.5|2194|316
1722524890000|2024-08-01 15:08:10|2194.5|2194|2195|2194.5|2195|2194.5|2194.5|2194|151
1722524900000|2024-08-01 15:08:20|2196|2195.5|2197|2196.5|2197|2196.5|2195.5|2195|202
1722524910000|2024-08-01 15:08:30|2196.5|2196|2196.5|2196|2197|2196|2196.5|2196|439
1722524920000|2024-08-01 15:08:40|2197|2196.5|2198|2197|2198|2197.5|2197|2196.5|293
1722524930000|2024-08-01 15:08:50|2197.5|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|206
1722524940000|2024-08-01 15:09:00|2199|2198|2198.5|2198|2199|2198.5|2198.5|2198|244
1722524950000|2024-08-01 15:09:10||2197.5||2198||2198||2197.5|92
1722524960000|2024-08-01 15:09:20|2199.5|2199|2199.5|2199|2200|2199.5|2199.5|2199|298
1722524970000|2024-08-01 15:09:30|2199|2198.5|2200|2199.5|2200|2199.5|2199|2198.5|220
1722524980000|2024-08-01 15:09:40|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|512
1722524990000|2024-08-01 15:09:50|2201.5|2201|2201.5|2200.5|2202.5|2202|2201.5|2200.5|106
1722525000000|2024-08-01 15:10:00|2201|2199.5|2200|2199.5|2201|2200|2200|2199.5|96
1722525010000|2024-08-01 15:10:10|2199|2198.5|2199|2198.5|2199.5|2199|2199|2198.5|124
1722525020000|2024-08-01 15:10:20|2198.5|2198|2198|2197.5|2199|2198|2198|2197.5|93
1722525030000|2024-08-01 15:10:30|2197|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|106
1722525040000|2024-08-01 15:10:40|2198|2197.5|2198|2197|2198|2197.5|2197.5|2197|247
1722525050000|2024-08-01 15:10:50|2197.5|2196.5|2197.5|2197|2197.5|2197|2197|2196.5|56
1722525060000|2024-08-01 15:11:00|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|49
1722525070000|2024-08-01 15:11:10|2196.5|2196|2195.5|2195|2196.5|2196|2195.5|2195|101
1722525080000|2024-08-01 15:11:20|||||||||802
1722525090000|2024-08-01 15:11:30|2196|2195.5|2195.5|2195|2196|2195.5|2195.5|2195|54
1722525100000|2024-08-01 15:11:40|2195|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|383
1722525110000|2024-08-01 15:11:50|2196|2195.5|2195.5|2195|2196|2195.5|2195.5|2195|553
1722525120000|2024-08-01 15:12:00|2195|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|136
1722525130000|2024-08-01 15:12:10|2194.5|2194|2193.5|2193|2194.5|2194|2193.5|2193|147
1722525140000|2024-08-01 15:12:20|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|330
1722525150000|2024-08-01 15:12:30|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|255
1722525160000|2024-08-01 15:12:40|2192|2191.5|2192|2191.5|2192.5|2192|2192|2191.5|499
1722525170000|2024-08-01 15:12:50|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|1670
1722525180000|2024-08-01 15:13:00|2191.5|2191|2191.5|2191|2192|2191|2191.5|2191|285
1722525190000|2024-08-01 15:13:10|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|346
1722525200000|2024-08-01 15:13:20|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|429
1722525210000|2024-08-01 15:13:30||2191||2191.5||2191.5||2191|179
1722525220000|2024-08-01 15:13:40|||||||||127
1722525230000|2024-08-01 15:13:50|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|462
1722525240000|2024-08-01 15:14:00|||||||||580
1722525250000|2024-08-01 15:14:10|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1722525260000|2024-08-01 15:14:20|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|327
1722525270000|2024-08-01 15:14:30|||||||||938
1722525280000|2024-08-01 15:14:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|285
1722525290000|2024-08-01 15:14:50||2190.5||2191||2191||2190.5|95
1722525300000|2024-08-01 15:15:00|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191|323
1722525310000|2024-08-01 15:15:10|2193|2192|2193|2192|2193|2192|2193|2192|55
1722525320000|2024-08-01 15:15:20|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|569
1722525330000|2024-08-01 15:15:30|2193|2192|2193|2191.5|2193|2192|2193|2191.5|65
1722525340000|2024-08-01 15:15:40||2192||2192||2192||2192|523
1722525350000|2024-08-01 15:15:50|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|1084
1722525360000|2024-08-01 15:16:00|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|45
1722525370000|2024-08-01 15:16:10|2193|2192|2193|2192|2193|2192|2193|2192|200
1722525380000|2024-08-01 15:16:20||2191.5||2192||2192||2191.5|55
1722525390000|2024-08-01 15:16:30|2193.5|2192.5|2193|2192|2193.5|2192.5|2192.5|2191.5|1395
1722525410000|2024-08-01 15:16:50|||||||||308
1722525420000|2024-08-01 15:17:00|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|1586
1722525430000|2024-08-01 15:17:10|||||||||352
1722525440000|2024-08-01 15:17:20|2192|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|179
1722525450000|2024-08-01 15:17:30|2192|2190.5|2192|2191|2192|2191|2191.5|2190.5|598
1722525460000|2024-08-01 15:17:40|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|234
1722525470000|2024-08-01 15:17:50|2192|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|1246
1722525480000|2024-08-01 15:18:00|2192|2191|2192.5|2191|2192.5|2191|2192|2191|373
1722525490000|2024-08-01 15:18:10|2192|2190.5|2192|2191|2192|2191|2191.5|2190.5|150
1722525500000|2024-08-01 15:18:20|||||||||508
1722525510000|2024-08-01 15:18:30|||||||||660
1722525520000|2024-08-01 15:18:40|2193|2192|2193|2192|2193|2192|2192.5|2191.5|519
1722525530000|2024-08-01 15:18:50|2193.5|2191.5|2193.5|2192|2193.5|2192.5|2193.5|2191.5|308
1722525540000|2024-08-01 15:19:00||2192.5||2192.5||2192.5||2192|231
1722525550000|2024-08-01 15:19:10|2193|2192|2193.5|2192.5|2193.5|2192.5|2193|2192|340
1722525560000|2024-08-01 15:19:20|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|0
1722525570000|2024-08-01 15:19:30|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|638
1722525580000|2024-08-01 15:19:40|2194|2192.5|2193.5|2192.5|2194|2193|2193.5|2192.5|418
1722525590000|2024-08-01 15:19:50|||||||||26
1722525600000|2024-08-01 15:20:00|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|267
1722525610000|2024-08-01 15:20:10|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|965
1722525620000|2024-08-01 15:20:20|2191|2190|2191|2190|2191|2190|2191|2190|759
1722525630000|2024-08-01 15:20:30|2192|2191|2192|2191|2192|2191|2192|2191|760
1722525640000|2024-08-01 15:20:40|||||||||1353
1722525650000|2024-08-01 15:20:50|2191|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|137
1722525660000|2024-08-01 15:21:00|2191|2190|2191|2190|2191|2190|2191|2190|1951
1722525670000|2024-08-01 15:21:10|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|1352
1722525680000|2024-08-01 15:21:20|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190|714
1722525690000|2024-08-01 15:21:30|2191|2190|2191.5|2190.5|2191.5|2190.5|2191|2190|1248
1722525700000|2024-08-01 15:21:40|2192|2190|2192|2191|2192|2191|2192|2190|50
1722525710000|2024-08-01 15:21:50|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|165
1722525720000|2024-08-01 15:22:00|2191|2190|2190.5|2189.5|2191|2190.5|2190.5|2189.5|219
1722525730000|2024-08-01 15:22:10|||||||||681
1722525740000|2024-08-01 15:22:20|2191|2190|2191|2190|2191|2190|2191|2190|339
1722525750000|2024-08-01 15:22:30|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|400
1722525760000|2024-08-01 15:22:40|||||||||24
1722525770000|2024-08-01 15:22:50|||||||||108
1722525790000|2024-08-01 15:23:10|2190|2189|2189.5|2188.5|2190|2189|2189.5|2188.5|895
1722525800000|2024-08-01 15:23:20|2190|2189|2189.5|2188.5|2190|2189|2189.5|2188.5|829
1722525810000|2024-08-01 15:23:30|||||||||442
1722525820000|2024-08-01 15:23:40|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|1375
1722525830000|2024-08-01 15:23:50|2188|2187|2187.5|2186.5|2188|2187|2187.5|2186.5|505
1722525840000|2024-08-01 15:24:00|2188|2187|2188|2187|2188|2187|2188|2187|966
1722525850000|2024-08-01 15:24:10|||||||||5869
1722525860000|2024-08-01 15:24:20|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|112
1722525870000|2024-08-01 15:24:30|||||||||1156
1722525880000|2024-08-01 15:24:40|2189|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|791
1722525890000|2024-08-01 15:24:50|||||||||437
1722525900000|2024-08-01 15:25:00|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|373
1722525910000|2024-08-01 15:25:10|||||||||3506
1722525920000|2024-08-01 15:25:20|2188|2187|2188|2186.5|2188|2187|2187.5|2186.5|20
1722525930000|2024-08-01 15:25:30|2187.5|2187|2188|2187|2188|2187|2187.5|2187|476
1722525940000|2024-08-01 15:25:40|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|713
1722525950000|2024-08-01 15:25:50|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188|145
1722525960000|2024-08-01 15:26:00|||||||||699
1722525970000|2024-08-01 15:26:10|2189|2188|2188|2187|2189|2188|2188|2187|520
1722525980000|2024-08-01 15:26:20|2187.5|2186.5|2188|2187|2188.5|2187.5|2187.5|2186.5|682
1722525990000|2024-08-01 15:26:30|2188.5|2187.5|2187|2186|2188.5|2187.5|2187|2186|1443
1722526000000|2024-08-01 15:26:40|2186.5|2185.5|2185.5|2184.5|2186.5|2185.5|2185.5|2184.5|968
1722526010000|2024-08-01 15:26:50|2186|2185|2186|2185|2186|2185|2186|2185|741
1722526020000|2024-08-01 15:27:00|2186.5|2185.5|2187.5|2186.5|2187.5|2186.5|2186.5|2185.5|1644
1722526030000|2024-08-01 15:27:10|2187|2186|2187|2186|2187|2186|2187|2186|714
1722526040000|2024-08-01 15:27:20|2187.5|2186.5|2187|2186|2187.5|2186.5|2187|2186|823
1722526050000|2024-08-01 15:27:30|2186.5|2185.5|2186|2185|2186.5|2185.5|2186|2185|724
1722526060000|2024-08-01 15:27:40|||||||||1174
1722526070000|2024-08-01 15:27:50|||||||||478
1722526080000|2024-08-01 15:28:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|1306
1722526090000|2024-08-01 15:28:10|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|1288
1722526100000|2024-08-01 15:28:20|2184|2183|2184|2183|2184|2183|2184|2183|1426
1722526110000|2024-08-01 15:28:30|2184.5|2183.5|2185|2184|2185|2184|2184.5|2183.5|714
1722526120000|2024-08-01 15:28:40|||||||||298
1722526130000|2024-08-01 15:28:50|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|207
1722526140000|2024-08-01 15:29:00|||||||||1289
1722526150000|2024-08-01 15:29:10|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|2142
1722526160000|2024-08-01 15:29:20|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|848
1722526170000|2024-08-01 15:29:30|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|769
1722526180000|2024-08-01 15:29:40|2185|2184|2185|2184|2185|2184|2184.5|2183.5|676
1722526190000|2024-08-01 15:29:50|2185.5|2183.5|2184|2183|2185.5|2184|2184|2183|2260
1722582020000|2024-08-02 07:00:20|2131|2129|2130.5|2129|2131|2129.5|2129.5|2128|452
1722582030000|2024-08-02 07:00:30|2131|2128|2126|2123.5|2131|2129|2125|2123.5|397
1722582040000|2024-08-02 07:00:40|2125.5|2123|2129.5|2128|2130.5|2129|2125.5|2123|1220
1722582050000|2024-08-02 07:00:50|2130|2127|2128|2126|2130|2127|2128|2126|862
1722582060000|2024-08-02 07:01:00|2128.5|2126.5|2122.5|2120.5|2128.5|2126.5|2122.5|2120.5|413
1722582070000|2024-08-02 07:01:10|2121.5|2119.5|2119.5|2118|2121.5|2119.5|2119.5|2118|898
1722582080000|2024-08-02 07:01:20|2120.5|2118.5|2120.5|2119|2121|2120|2120|2118.5|1114
1722582090000|2024-08-02 07:01:30|2120|2118|2117.5|2116|2120|2118|2115|2113|192
1722582100000|2024-08-02 07:01:40|2117|2115.5|2115.5|2114|2118.5|2117|2115.5|2114|1051
1722582110000|2024-08-02 07:01:50|2117|2115.5|2114|2113|2117|2115.5|2114|2113|1342
1722582120000|2024-08-02 07:02:00|2113|2111|2110.5|2109|2113|2111|2110.5|2109|1071
1722582130000|2024-08-02 07:02:10|2112|2108.5|2111|2109|2112|2111|2110|2108|832
1722582140000|2024-08-02 07:02:20|2111.5|2109.5|2112|2110|2112|2110|2110|2108|1066
1722582150000|2024-08-02 07:02:30|2115|2113|2120|2118|2121|2119|2115|2113|435
1722582160000|2024-08-02 07:02:40|2119.5|2117.5|2121|2119|2121|2119|2119|2117.5|414
1722582170000|2024-08-02 07:02:50|2119.5|2119.5|2118.5|2117.5|2119.5|2119.5|2118.5|2117.5|805
1722582180000|2024-08-02 07:03:00|2119|2117|2113|2112|2119|2117.5|2113|2112|321
1722582190000|2024-08-02 07:03:10|2112|2111.5|2109.5|2108.5|2112.5|2112|2108.5|2108|2989
1722582200000|2024-08-02 07:03:20|2109|2108|2114|2112.5|2114|2113|2109|2108|1204
1722582210000|2024-08-02 07:03:30|2113|2113|2109.5|2108.5|2113|2113|2109.5|2108.5|449
1722582220000|2024-08-02 07:03:40|2111|2109|2111|2110|2111|2110|2110.5|2108.5|1280
1722582230000|2024-08-02 07:03:50|2111.5|2110.5|2112|2111|2112|2111.5|2110.5|2110|471
1722582240000|2024-08-02 07:04:00|2111|2110|2114.5|2113|2114.5|2113|2110|2108.5|1146
1722582250000|2024-08-02 07:04:10|2114|2115|2124|2123|2125.5|2124|2114|2115|848
1722582260000|2024-08-02 07:04:20|2125.5|2124|2124.5|2123.5|2127|2126|2123.5|2122|1450
1722582270000|2024-08-02 07:04:30|2125|2124|2124.5|2123.5|2128|2126.5|2124.5|2123.5|738
1722582280000|2024-08-02 07:04:40|2125.5|2124|2124|2123|2126|2125|2124|2123|1083
1722582290000|2024-08-02 07:04:50|2126.5|2125|2128|2126.5|2128|2126.5|2126.5|2125|958
1722582300000|2024-08-02 07:05:00|2127.5|2128|2130|2128.5|2132|2130.5|2127.5|2128|463
1722582310000|2024-08-02 07:05:10|2129.5|2128|2130|2128.5|2131|2129.5|2129.5|2128|26
1722582320000|2024-08-02 07:05:20|2130.5|2129.5|2130.5|2129|2132|2130.5|2129.5|2128.5|300
1722582330000|2024-08-02 07:05:30|2131.5|2129.5|2132|2130.5|2132|2131|2129|2128|181
1722582340000|2024-08-02 07:05:40|2130.5|2129|2132|2130.5|2132|2131|2130|2129|506
1722582350000|2024-08-02 07:05:50|2131.5|2131|2135.5|2134|2135.5|2134|2131.5|2130.5|334
1722582360000|2024-08-02 07:06:00|2135|2133|2137|2135.5|2137|2136.5|2134|2133|761
1722582370000|2024-08-02 07:06:10|2135.5|2134.5|2138.5|2137|2139.5|2138.5|2135.5|2134.5|551
1722582380000|2024-08-02 07:06:20|2139.5|2137.5|2139|2138|2140|2138.5|2138.5|2137.5|481
1722582390000|2024-08-02 07:06:30|2137.5|2137.5|2138.5|2136.5|2139.5|2138|2137.5|2136|941
1722582400000|2024-08-02 07:06:40|2138|2136|2130.5|2129|2138|2136.5|2130.5|2129|1527
1722582410000|2024-08-02 07:06:50|2131|2129.5|2131.5|2130|2131.5|2130|2130|2129|511
1722582420000|2024-08-02 07:07:00|2130.5|2129|2126.5|2125|2130.5|2129|2126.5|2125|53
1722582430000|2024-08-02 07:07:10|2127|2125.5|2125|2124|2127|2126|2125|2124|1121
1722582440000|2024-08-02 07:07:20|2123|2122|2121|2120.5|2123.5|2122|2121|2120|250
1722582450000|2024-08-02 07:07:30|2121.5|2120|2122.5|2121|2123|2122|2121|2120|483
1722582460000|2024-08-02 07:07:40|2121.5|2120|2120|2119.5|2121.5|2120|2120|2119.5|168
1722582470000|2024-08-02 07:07:50|2119.5|2118.5|2120|2118.5|2120.5|2119|2119|2118|827
1722582480000|2024-08-02 07:08:00|2119|2117.5|2122.5|2121.5|2122.5|2121.5|2118.5|2117|892
1722582490000|2024-08-02 07:08:10|2123|2122|2125|2124.5|2126|2125|2122|2121|69
1722582500000|2024-08-02 07:08:20|2126|2124|2127|2126|2128|2127|2126|2124|199
1722582510000|2024-08-02 07:08:30|2126.5|2125|2128|2126.5|2130|2128.5|2126.5|2125|1015
1722582520000|2024-08-02 07:08:40|2127|2126|2125.5|2124|2128|2127|2124.5|2124|877
1722582530000|2024-08-02 07:08:50|2125|2124.5|2128|2127|2128|2127|2125|2124|623
1722582540000|2024-08-02 07:09:00|2129.5|2129|2126|2125|2129.5|2129|2126|2125|215
1722582550000|2024-08-02 07:09:10|2126.5|2124.5|2123|2122.5|2126.5|2124.5|2123|2122|972
1722582560000|2024-08-02 07:09:20|2122|2122|2122.5|2121.5|2123.5|2122.5|2122|2121.5|610
1722582570000|2024-08-02 07:09:30|2122|2119|2121.5|2120.5|2122|2121|2120.5|2119|349
1722582580000|2024-08-02 07:09:40|2121|2120|2115.5|2115|2121|2120|2115.5|2115|210
1722582590000|2024-08-02 07:09:50|2116|2116|2118.5|2118|2119|2118|2116|2116|1025
1722582600000|2024-08-02 07:10:00|2118|2117.5|2120|2119|2121|2120|2118|2117.5|1505
1722582610000|2024-08-02 07:10:10|2119.5|2118.5|2116|2115.5|2120.5|2120|2116|2115.5|1114
1722582620000|2024-08-02 07:10:20|2117|2116|2118.5|2117.5|2118.5|2117.5|2116.5|2116|616
1722582630000|2024-08-02 07:10:30|2118|2116.5|2115|2114|2118.5|2116.5|2115|2114|905
1722582640000|2024-08-02 07:10:40|2116.5|2115.5|2114|2113.5|2117|2116|2113.5|2112.5|1069
1722582650000|2024-08-02 07:10:50|2113.5|2113|2118.5|2117.5|2118.5|2117.5|2113.5|2112.5|1005
1722582660000|2024-08-02 07:11:00|2117|2117|2120|2119|2120|2119|2117|2115.5|631
1722582670000|2024-08-02 07:11:10|2122|2121|2122|2121.5|2123|2122.5|2120|2119|673
1722582680000|2024-08-02 07:11:20|2121.5|2121|2116.5|2115.5|2121.5|2121|2116.5|2115.5|1339
1722582690000|2024-08-02 07:11:30|2117.5|2116|2118|2116.5|2119.5|2118.5|2117.5|2115.5|241
1722582700000|2024-08-02 07:11:40|2118.5|2117|2121.5|2120|2121.5|2120|2118.5|2117|552
1722582710000|2024-08-02 07:11:50|2119.5|2118.5|2120|2119|2121|2120|2119|2118|1143
1722582720000|2024-08-02 07:12:00|2120.5|2119.5|2120.5|2120|2122.5|2121.5|2120.5|2119.5|283
1722582730000|2024-08-02 07:12:10|2122|2121.5|2128|2127.5|2129|2127.5|2122|2121.5|657
1722582740000|2024-08-02 07:12:20|2127.5|2126.5|2121.5|2120.5|2127.5|2127|2121.5|2120.5|272
1722582750000|2024-08-02 07:12:30|2120.5|2120|2119.5|2118.5|2120.5|2120|2118.5|2117.5|1532
1722582760000|2024-08-02 07:12:40|2119|2118|2119|2118|2119.5|2118.5|2117.5|2117|1140
1722582770000|2024-08-02 07:12:50|2120|2118.5|2119|2118|2120|2118.5|2119|2118|370
1722582780000|2024-08-02 07:13:00|2120|2118.5|2120|2119|2121|2120|2119|2118.5|2652
1722582790000|2024-08-02 07:13:10|2123.5|2123|2124|2123|2125|2124|2123|2122.5|678
1722582800000|2024-08-02 07:13:20|2123|2123.5|2123.5|2122.5|2123.5|2123.5|2123|2122.5|480
1722582810000|2024-08-02 07:13:30|2122.5|2121.5|2120|2119|2122.5|2121.5|2119.5|2118.5|171
1722582820000|2024-08-02 07:13:40|2119.5|2119.5|2121.5|2121|2121.5|2121|2119.5|2119|345
1722582830000|2024-08-02 07:13:50|2121|2120.5|2122|2121|2122.5|2121.5|2121|2120.5|612
1722582840000|2024-08-02 07:14:00|2120.5|2119.5|2117.5|2117|2120.5|2119.5|2117.5|2117|655
1722582850000|2024-08-02 07:14:10|2117|2116|2116.5|2115.5|2117|2116.5|2116.5|2115.5|114
1722582860000|2024-08-02 07:14:20|2116|2115|2113|2112|2116.5|2115|2112.5|2111.5|877
1722582870000|2024-08-02 07:14:30|2112.5|2111.5|2114.5|2113.5|2115|2114|2112.5|2111.5|910
1722582880000|2024-08-02 07:14:40|2115|2114|2115|2114|2115|2114.5|2114.5|2113.5|389
1722582890000|2024-08-02 07:14:50|||||||||604
1722582900000|2024-08-02 07:15:00|2114.5|2114.5|2115|2114.5|2115|2114.5|2114.5|2114|178
1722582910000|2024-08-02 07:15:10|2113.5|2114|2112.5|2112|2114.5|2114|2112|2111|835
1722582920000|2024-08-02 07:15:20|2112|2111.5|2112|2111.5|2112.5|2111.5|2111|2110.5|435
1722582930000|2024-08-02 07:15:30|2112.5|2113|2111|2110|2114.5|2114|2111|2110|973
1722582940000|2024-08-02 07:15:40|2110|2109|2111|2110.5|2112|2111|2109.5|2109|1685
1722582950000|2024-08-02 07:15:50|2111.5|2110|2109.5|2108.5|2111.5|2110.5|2109.5|2108.5|139
1722582960000|2024-08-02 07:16:00|2109|2109|2109.5|2109|2110|2109|2109|2108.5|817
1722582970000|2024-08-02 07:16:10|2110|2108.5|2109.5|2108.5|2110|2109|2109.5|2108.5|444
1722582980000|2024-08-02 07:16:20|2110|2109|2110|2109|2110|2109|2109.5|2108.5|308
1722582990000|2024-08-02 07:16:30|2111|2109.5|2110|2109|2111.5|2110.5|2110|2109|469
1722583000000|2024-08-02 07:16:40|2111.5|2110.5|2110|2109|2111.5|2110.5|2110|2109|170
1722583010000|2024-08-02 07:16:50|2111|2110.5|2111|2110.5|2111|2110.5|2110|2109.5|221
1722583020000|2024-08-02 07:17:00|2111.5|2111|2109.5|2109|2112.5|2111.5|2109.5|2109|1047
1722583030000|2024-08-02 07:17:10|2110|2109.5|2110.5|2110|2110.5|2110|2109|2108.5|131
1722583040000|2024-08-02 07:17:20|2111.5|2110.5|2110.5|2109.5|2111.5|2110.5|2110.5|2109.5|571
1722583050000|2024-08-02 07:17:30|2111.5|2110|2112|2111|2112|2111|2110.5|2110|580
1722583060000|2024-08-02 07:17:40|2112.5|2111.5|2113|2112|2113|2112|2111.5|2111|930
1722583070000|2024-08-02 07:17:50|2113.5|2112.5|2112.5|2112|2113.5|2113|2112.5|2112|591
1722583080000|2024-08-02 07:18:00|2113|2110|2111.5|2110.5|2113|2110.5|2110.5|2110|444
1722583090000|2024-08-02 07:18:10|2111|2110|2106|2105.5|2111|2110|2106|2105.5|269
1722583100000|2024-08-02 07:18:20|2106.5|2106|2109.5|2108.5|2109.5|2108.5|2106.5|2106|723
1722583110000|2024-08-02 07:18:30|2109|2109|2108.5|2107.5|2109|2109|2108|2107|1385
1722583120000|2024-08-02 07:18:40|2109.5|2108|2108.5|2107.5|2109.5|2108.5|2108.5|2107.5|212
1722583130000|2024-08-02 07:18:50|2108|2107|2107|2106|2109.5|2108.5|2107|2106|984
1722583140000|2024-08-02 07:19:00|2107.5|2106.5|2110|2109|2111|2110|2107.5|2106.5|246
1722583150000|2024-08-02 07:19:10|2109.5|2108.5|2109|2108|2109.5|2109|2109|2108|289
1722583160000|2024-08-02 07:19:20|2108|2107.5|2107|2106|2108.5|2107.5|2107|2106|203
1722583170000|2024-08-02 07:19:30|2106.5|2106.5|2107|2106|2107|2106.5|2106.5|2105.5|561
1722583180000|2024-08-02 07:19:40|2106.5|2105.5|2105.5|2105|2107|2106|2105.5|2105|3261
1722583190000|2024-08-02 07:19:50|2106|2106.5|2107|2106|2107.5|2106.5|2106|2106|905
1722583200000|2024-08-02 07:20:00|2108|2107|2108|2107|2108.5|2107.5|2107.5|2106.5|498
1722583210000|2024-08-02 07:20:10|2109|2108|2108.5|2108|2109|2108.5|2108|2107.5|663
1722583220000|2024-08-02 07:20:20|2109|2107.5|2109.5|2108.5|2109.5|2108.5|2109|2107.5|326
1722583230000|2024-08-02 07:20:30|2109|2108|2106|2105.5|2109|2108|2106|2105.5|445
1722583240000|2024-08-02 07:20:40|2106.5|2105|2107|2106|2107|2106|2105.5|2105|2
1722583250000|2024-08-02 07:20:50|2106.5|2105.5|2108|2107|2108|2107|2106.5|2105.5|341
1722583260000|2024-08-02 07:21:00|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108|2107|235
1722583270000|2024-08-02 07:21:10|2109|2108|2109|2108|2109.5|2108.5|2108.5|2107.5|294
1722583280000|2024-08-02 07:21:20|2110|2109.5|2110|2109|2110.5|2109.5|2109|2108|790
1722583290000|2024-08-02 07:21:30|2109.5|2108.5|2110|2109|2110.5|2109.5|2109.5|2108.5|834
1722583300000|2024-08-02 07:21:40|2109.5|2108.5|2110|2109|2110|2109|2109.5|2108|2
1722583310000|2024-08-02 07:21:50|2109.5|2109.5|2112.5|2112|2112.5|2112|2109.5|2109.5|701
1722583320000|2024-08-02 07:22:00|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|407
1722583330000|2024-08-02 07:22:10|2112|2112|2114|2113.5|2114.5|2114|2112|2111.5|279
1722583340000|2024-08-02 07:22:20|2114.5|2114.5|2113|2112.5|2115|2114.5|2113|2112.5|85
1722583350000|2024-08-02 07:22:30|2113.5|2113|2113.5|2112.5|2114|2113|2113|2112.5|242
1722583360000|2024-08-02 07:22:40|2114|2113|2113.5|2112.5|2114.5|2113.5|2113|2112|93
1722583370000|2024-08-02 07:22:50|2113|2112|2113|2112|2113.5|2112.5|2112.5|2112|375
1722583380000|2024-08-02 07:23:00|2113.5|2112.5|2113.5|2112.5|2113.5|2113|2112.5|2111.5|421
1722583390000|2024-08-02 07:23:10||2113||2113||2113||2113|0
1722583400000|2024-08-02 07:23:20|2114|2113.5|2114|2113|2114|2113.5|2114|2113|445
1722583410000|2024-08-02 07:23:30|2113|2112.5|2110.5|2110|2113|2112.5|2110.5|2110|53
1722583420000|2024-08-02 07:23:40|2110|2109.5|2110|2109|2110.5|2110|2108.5|2108|461
1722583430000|2024-08-02 07:23:50|2109.5|2108.5|2110|2109|2110|2109.5|2109.5|2108.5|50
1722583440000|2024-08-02 07:24:00|2109.5|2109.5|2110|2109|2110|2109.5|2109.5|2109|247
1722583450000|2024-08-02 07:24:10|2109|2108.5|2108.5|2108|2109|2108.5|2107.5|2107|624
1722583460000|2024-08-02 07:24:20|2109|2108.5|2109|2108|2109.5|2109|2109|2108|244
1722583470000|2024-08-02 07:24:30|2109.5|2108.5|2107.5|2107|2109.5|2109|2107.5|2107|179
1722583480000|2024-08-02 07:24:40|2108.5|2108|2109.5|2109|2110|2109.5|2108.5|2108|413
1722583490000|2024-08-02 07:24:50|2110|2109.5|2108|2107|2110|2109.5|2108|2107|53
1722583500000|2024-08-02 07:25:00|2108.5|2107.5|2107.5|2107|2108.5|2107.5|2107.5|2106.5|236
1722583510000|2024-08-02 07:25:10|2108|2107.5|2108.5|2107.5|2108.5|2107.5|2108|2107.5|654
1722583520000|2024-08-02 07:25:20|2108|2106|2106|2105|2108|2106.5|2106|2105|451
1722583530000|2024-08-02 07:25:30|2105.5|2105.5|2106.5|2106|2106.5|2106|2105.5|2105.5|24
1722583540000|2024-08-02 07:25:40|2106|2105|2106.5|2105.5|2107.5|2107|2106|2105|1133
1722583550000|2024-08-02 07:25:50|2106|2106|2106.5|2105.5|2106.5|2106|2106|2105|19
1722583560000|2024-08-02 07:26:00|2106|2106|2106|2105.5|2106|2106|2106|2105.5|15
1722583570000|2024-08-02 07:26:10|2105.5|2105|2106|2105|2106|2105.5|2105.5|2105|322
1722583580000|2024-08-02 07:26:20|2107.5|2105.5|2104|2103|2107.5|2107|2103.5|2103|880
1722583590000|2024-08-02 07:26:30|2103.5|2102.5|2104.5|2103.5|2105.5|2104.5|2103|2102.5|3034
1722583600000|2024-08-02 07:26:40|2104|2103|2102.5|2102|2104|2103.5|2102.5|2102|216
1722583610000|2024-08-02 07:26:50|2102|2101.5|2103|2102|2103|2102|2102|2101.5|112
1722583620000|2024-08-02 07:27:00|2102.5|2101|2102.5|2101.5|2102.5|2102|2101.5|2100.5|1212
1722583630000|2024-08-02 07:27:10|2102|2101|2102.5|2101.5|2102.5|2101.5|2102|2101|324
1722583640000|2024-08-02 07:27:20|2102|2102|2102|2101.5|2102.5|2102|2101.5|2101|346
1722583650000|2024-08-02 07:27:30|2101|2100.5|2103|2102.5|2103|2102.5|2101|2100.5|395
1722583660000|2024-08-02 07:27:40|2105.5|2105|2108|2107.5|2108|2107.5|2104.5|2104|572
1722583670000|2024-08-02 07:27:50|2109|2108|2108.5|2107.5|2109.5|2109|2107.5|2106.5|261
1722583680000|2024-08-02 07:28:00|2109|2108|2113|2112.5|2113|2112.5|2109|2108|329
1722583690000|2024-08-02 07:28:10|2112.5|2111.5|2113|2112.5|2113|2112.5|2112|2111.5|56
1722583700000|2024-08-02 07:28:20|2112.5|2112|2111.5|2110.5|2113|2112|2111|2110.5|180
1722583710000|2024-08-02 07:28:30|2112|2111|2111|2110.5|2112|2111.5|2110.5|2110|533
1722583720000|2024-08-02 07:28:40|2110.5|2110|2109|2108|2111|2110|2109|2108|2173
1722583730000|2024-08-02 07:28:50|2108.5|2108.5|2109|2108.5|2109|2108.5|2108.5|2108.5|344
1722583740000|2024-08-02 07:29:00|2109.5|2108|2110|2109|2110|2109.5|2109.5|2108|336
1722583750000|2024-08-02 07:29:10|2109.5|2108.5|2111.5|2111|2111.5|2111|2109|2108.5|825
1722583760000|2024-08-02 07:29:20|2111|2110.5|2111|2110.5|2111|2111|2111|2110.5|175
1722583770000|2024-08-02 07:29:30|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|200
1722583780000|2024-08-02 07:29:40|2111|2110.5|2111.5|2111|2111.5|2111|2111|2110.5|104
1722583790000|2024-08-02 07:29:50||2110.5||2111||2111||2110.5|0
1722583800000|2024-08-02 07:30:00|2110.5|2110|2111.5|2110.5|2111.5|2111|2110|2109|498
1722583810000|2024-08-02 07:30:10|2111|2111|2111|2110|2111.5|2111|2110.5|2110|22
1722583820000|2024-08-02 07:30:20|2109.5|2109|2108.5|2108|2109.5|2109|2108.5|2108|72
1722583830000|2024-08-02 07:30:30|2109|2107.5|2106.5|2106|2109|2107.5|2106.5|2106|184
1722583840000|2024-08-02 07:30:40|2107|2106.5|2108.5|2108|2108.5|2108|2107|2106.5|105
1722583850000|2024-08-02 07:30:50|2109|2107.5|2111|2110.5|2111.5|2110.5|2109|2107.5|436
1722583860000|2024-08-02 07:31:00|2111.5||2111||2111.5||2111||3284
1722583870000|2024-08-02 07:31:10|2110.5|2109.5|2110|2109.5|2110.5|2109.5|2110|2109.5|154
1722583880000|2024-08-02 07:31:20|2110.5|2109|2109.5|2109|2110.5|2109.5|2109.5|2108.5|3931
1722583890000|2024-08-02 07:31:30|2110|2109.5|2112|2111.5|2112|2111.5|2110|2109.5|975
1722583900000|2024-08-02 07:31:40|2113.5|2113|2112|2111.5|2114|2113.5|2112|2111.5|919
1722583910000|2024-08-02 07:31:50|2113|2112|2110.5|2109.5|2113|2112.5|2110.5|2109.5|213
1722583920000|2024-08-02 07:32:00|2110|2110|2109.5|2109|2110.5|2110|2109.5|2109|1066
1722583930000|2024-08-02 07:32:10|2108.5|2107.5|2108.5|2107.5|2108.5|2108|2108|2107.5|333
1722583940000|2024-08-02 07:32:20|2109|2108.5|2109|2108.5|2109.5|2109|2108.5|2108|695
1722583950000|2024-08-02 07:32:30|2109.5|2109|2110|2109.5|2110|2109.5|2109.5|2108.5|435
1722583960000|2024-08-02 07:32:40|2109.5|2109|2109.5|2108.5|2110|2109.5|2109|2108.5|56
1722583970000|2024-08-02 07:32:50|2110|2109|2109|2108|2110|2109|2109|2108|223
1722583980000|2024-08-02 07:33:00|2108.5|2109|2108.5|2107.5|2109.5|2109|2108.5|2107.5|625
1722583990000|2024-08-02 07:33:10|2107.5|2107|2107|2106|2108|2107.5|2106.5|2106|260
1722584000000|2024-08-02 07:33:20|2107.5|2106.5|2107|2106|2107.5|2106.5|2107|2106|32
1722584010000|2024-08-02 07:33:30|2109|2108|2108.5|2107.5|2109|2108.5|2108|2107.5|638
1722584020000|2024-08-02 07:33:40|2107.5|2107|2105|2104|2108|2107.5|2104.5|2104|273
1722584030000|2024-08-02 07:33:50|2104.5||2105||2105||2104.5||264
1722584040000|2024-08-02 07:34:00|2105.5|2104.5|2107|2106|2107|2106|2105.5|2104.5|374
1722584050000|2024-08-02 07:34:10|2106.5|2106.5|2106|2105.5|2107|2106.5|2106|2105.5|1154
1722584060000|2024-08-02 07:34:20|2105.5|2105|2106|2105|2106|2105.5|2105.5|2105|51
1722584070000|2024-08-02 07:34:30|2106.5|2106|2106|2105.5|2106.5|2106|2105|2104|203
1722584080000|2024-08-02 07:34:40|2106.5|2106|2105.5|2104.5|2106.5|2106|2105.5|2104.5|75
1722584090000|2024-08-02 07:34:50|2105|2104|2105|2104.5|2105.5|2105|2105|2104|366
1722584100000|2024-08-02 07:35:00|2105.5|2104|2104.5|2103.5|2105.5|2104.5|2104|2103.5|606
1722584110000|2024-08-02 07:35:10|2104|2103|2104.5|2103.5|2104.5|2104|2104|2103|341
1722584120000|2024-08-02 07:35:20|2105|2104|2106|2105|2106|2105|2105|2104|171
1722584130000|2024-08-02 07:35:30|2106.5|2105.5|2108.5|2108|2108.5|2108|2106.5|2105.5|422
1722584140000|2024-08-02 07:35:40|2108|2107.5|2108|2107.5|2108.5|2108|2108|2107.5|250
1722584150000|2024-08-02 07:35:50|2108.5|2107|2108.5|2108|2108.5|2108|2107.5|2107|356
1722584160000|2024-08-02 07:36:00|2109|2108.5|2109|2108|2109.5|2108.5|2109|2108|690
1722584170000|2024-08-02 07:36:10|2110.5|2108.5|2109.5|2109|2110.5|2109.5|2109.5|2108.5|259
1722584180000|2024-08-02 07:36:20|2110|2108.5|2110|2109|2110|2109|2109.5|2108.5|196
1722584190000|2024-08-02 07:36:30|2111.5|2110.5|2109.5|2108.5|2111.5|2110.5|2109|2108.5|249
1722584200000|2024-08-02 07:36:40|2109|2109|2108|2107|2109|2109|2108|2107|100
1722584210000|2024-08-02 07:36:50|2107.5|2107.5|2108|2107|2108|2107.5|2107.5|2107|101
1722584220000|2024-08-02 07:37:00|2109|2108.5|2109.5|2108.5|2109.5|2108.5|2108.5|2107.5|496
1722584230000|2024-08-02 07:37:10|2110.5|2109|2111.5|2111|2111.5|2111|2110.5|2108.5|449
1722584240000|2024-08-02 07:37:20|2112.5|2110.5|2108|2107|2112.5|2112|2108|2107|1347
1722584250000|2024-08-02 07:37:30|2107.5|2106.5|2106|2105.5|2108|2106.5|2106|2105.5|177
1722584260000|2024-08-02 07:37:40|2105.5|2105|2107|2106.5|2107|2106.5|2105.5|2105|355
1722584270000|2024-08-02 07:37:50|2108|2107|2107.5|2107|2108|2107.5|2107.5|2107|4
1722584280000|2024-08-02 07:38:00|2107|2106|2109|2108|2109.5|2109|2107|2106|835
1722584290000|2024-08-02 07:38:10|2108.5|2108.5|2108|2107.5|2108.5|2108.5|2108|2107|82
1722584300000|2024-08-02 07:38:20|2108.5|2107|2109|2108.5|2109|2108.5|2108|2107|377
1722584310000|2024-08-02 07:38:30|2110|2109.5|2109|2108|2110.5|2110|2109|2108|828
1722584320000|2024-08-02 07:38:40|2108.5||2108.5||2109||2108.5||20
1722584330000|2024-08-02 07:38:50|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108|219
1722584340000|2024-08-02 07:39:00|2109.5|2109|2110|2109|2110|2109|2109|2108.5|537
1722584350000|2024-08-02 07:39:10||2109.5||2109.5||2109.5||2109|0
1722584360000|2024-08-02 07:39:20|2110.5|2109|2110.5|2109.5|2110.5|2109.5|2110.5|2109|40
1722584370000|2024-08-02 07:39:30|2110|2111|2111.5|2111|2111.5|2111|2110|2111|23
1722584380000|2024-08-02 07:39:40|2111|2110.5|2110.5|2110|2111.5|2110.5|2110.5|2110|805
1722584390000|2024-08-02 07:39:50|2111|2111|2111.5|2111|2111.5|2111|2110.5|2111|3
1722584400000|2024-08-02 07:40:00|2112||2111.5||2112||2111.5||735
1722584410000|2024-08-02 07:40:10|2111|2110.5|2110|2109.5|2111|2110.5|2110|2109.5|221
1722584420000|2024-08-02 07:40:20|2111|2110|2111|2110.5|2111.5|2111|2110.5|2110|825
1722584430000|2024-08-02 07:40:30|2111.5|2111|2111|2110.5|2111.5|2111|2110.5|2110|460
1722584440000|2024-08-02 07:40:40|2110.5|2110|2110|2109.5|2111|2110.5|2110|2109.5|424
1722584450000|2024-08-02 07:40:50|2109.5|2109|2110|2109|2110|2109.5|2109.5|2108.5|125
1722584460000|2024-08-02 07:41:00|2109.5|2108.5|2110|2109|2110.5|2110|2109.5|2108.5|52
1722584470000|2024-08-02 07:41:10|2109.5|2108.5|2110|2109|2110|2109|2109.5|2108.5|16
1722584480000|2024-08-02 07:41:20||2109.5||2109.5||2109.5||2109|50
1722584490000|2024-08-02 07:41:30|2109.5|2109|2110|2109|2110.5|2110|2109.5|2109|12
1722584500000|2024-08-02 07:41:40|2109.5|2109.5|2110|2109|2110|2109.5|2109.5|2109|1963
1722584510000|2024-08-02 07:41:50|2109.5|2108.5|2109.5|2108.5|2110|2109|2109|2108.5|126
1722584520000|2024-08-02 07:42:00|2110|2109|2110|2109|2110|2109|2109.5|2108.5|220
1722584530000|2024-08-02 07:42:10|2109.5|2108.5|2110|2109|2110|2109|2109.5|2108.5|23
1722584540000|2024-08-02 07:42:20|2109.5|2108.5|2110|2109.5|2110|2109.5|2109.5|2108.5|0
1722584550000|2024-08-02 07:42:30|2110.5|2110|2111.5|2111|2111.5|2111|2110.5|2110|195
1722584560000|2024-08-02 07:42:40|2111|2110.5|2111.5|2110.5|2111.5|2111|2111|2110|337
1722584570000|2024-08-02 07:42:50|2111|2111|2111.5|2111|2111.5|2111|2111|2111|239
1722584580000|2024-08-02 07:43:00||2110.5||2111||2111||2110.5|192
1722584590000|2024-08-02 07:43:10|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|138
1722584600000|2024-08-02 07:43:20||2110||2110||2110.5||2110|222
1722584610000|2024-08-02 07:43:30|2110.5||2111||2111||2110.5||4
1722584620000|2024-08-02 07:43:40|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2110.5|319
1722584630000|2024-08-02 07:43:50|2110.5|2110|2111|2110|2111.5|2111|2110.5|2110|482
1722584640000|2024-08-02 07:44:00|2110.5|2110.5|2111|2110.5|2111|2110.5|2110.5|2110|178
1722584650000|2024-08-02 07:44:10|2111.5|2111|2111|2110|2111.5|2111|2111|2110|50
1722584660000|2024-08-02 07:44:20|2110.5|2109.5|2110.5|2110|2111|2110|2110.5|2109.5|492
1722584670000|2024-08-02 07:44:30|2110|2109.5|2110|2109|2110|2109.5|2109.5|2109|65
1722584680000|2024-08-02 07:44:40|2109.5|2108|2109.5|2109|2110|2109.5|2108.5|2108|161
1722584690000|2024-08-02 07:44:50|2110|2108|2109.5|2108.5|2110|2108.5|2108.5|2108|450
1722584700000|2024-08-02 07:45:00|2109|2109|2109|2108|2109|2109|2109|2108|0
1722584710000|2024-08-02 07:45:10|2108.5|2108.5|2109|2108.5|2109|2108.5|2108.5|2108|47
1722584720000|2024-08-02 07:45:20|||||||||23
1722584730000|2024-08-02 07:45:30||2108||2108.5||2108.5||2108|14
1722584740000|2024-08-02 07:45:40|2108.5|2108|2107.5|2107|2108.5|2108|2107.5|2107|98
1722584750000|2024-08-02 07:45:50|2108|2107.5|2108|2107|2108|2107.5|2108|2107|103
1722584760000|2024-08-02 07:46:00|2108.5|2107.5|2109.5|2108.5|2109.5|2108.5|2108.5|2107.5|464
1722584770000|2024-08-02 07:46:10|2109|2108|2108.5|2107.5|2109|2108|2108|2107.5|150
1722584780000|2024-08-02 07:46:20|2109.5|2108.5|2109|2108.5|2109.5|2108.5|2109|2108|186
1722584790000|2024-08-02 07:46:30||2108||2108.5||2108.5||2108|0
1722584800000|2024-08-02 07:46:40||2108||2108||2108||2108|0
1722584810000|2024-08-02 07:46:50|2108.5||2109||2109||2108.5||15
1722584820000|2024-08-02 07:47:00|2108.5|2107.5|2108.5|2108|2108.5|2108|2108|2107.5|36
1722584830000|2024-08-02 07:47:10|2108|2107.5|2106|2105.5|2108|2107.5|2106|2105.5|397
1722584840000|2024-08-02 07:47:20|2106.5|2106|2106.5|2106|2107|2106.5|2106.5|2106|38
1722584850000|2024-08-02 07:47:30|2106|2105.5|2106.5|2106|2107|2106|2106|2105.5|58
1722584860000|2024-08-02 07:47:40|2106|2105.5|2105.5|2105|2106|2105.5|2105.5|2104.5|227
1722584870000|2024-08-02 07:47:50|2105|2104.5|2105.5|2104.5|2105.5|2104.5|2105|2104.5|226
1722584880000|2024-08-02 07:48:00|2105|2105|2104.5|2104|2106|2105.5|2104.5|2104|291
1722584890000|2024-08-02 07:48:10|2104|2103.5|2104|2103.5|2104.5|2103.5|2104|2103|320
1722584900000|2024-08-02 07:48:20|2104.5||2104.5||2104.5||2104||0
1722584910000|2024-08-02 07:48:30|2104|2103|2103.5|2103|2104.5|2103.5|2103.5|2103|100
1722584920000|2024-08-02 07:48:40|2104|2103.5|2104|2103|2104|2103.5|2104|2103|459
1722584930000|2024-08-02 07:48:50|2103.5||2103.5||2103.5||2103.5||34
1722584940000|2024-08-02 07:49:00|2104|2102.5|2102.5|2102|2104|2102.5|2102.5|2102|305
1722584960000|2024-08-02 07:49:20|||||||||330
1722584970000|2024-08-02 07:49:30|||||||||48
1722584980000|2024-08-02 07:49:40|2102|2101|2102|2101.5|2102|2101.5|2101.5|2101|309
1722584990000|2024-08-02 07:49:50|2102.5|2102|2102|2101|2102.5|2102|2101.5|2101|906
1722585000000|2024-08-02 07:50:00|2101.5|2101.5|2101.5|2101|2101.5|2101.5|2101.5|2101|325
1722585010000|2024-08-02 07:50:10|2102|2101.5|2103.5|2103|2103.5|2103|2102|2101.5|393
1722585020000|2024-08-02 07:50:20|2105|2104|2105|2104|2105|2104.5|2104.5|2104|252
1722585030000|2024-08-02 07:50:30|2104.5||2104.5||2105||2104.5||144
1722585040000|2024-08-02 07:50:40|2105|2103.5|2105|2104|2105|2104.5|2105|2103.5|12
1722585050000|2024-08-02 07:50:50|2104.5||2104.5||2104.5||2104.5||63
1722585060000|2024-08-02 07:51:00|2105|2104.5|2103.5|2102.5|2105|2104.5|2103.5|2102.5|449
1722585070000|2024-08-02 07:51:10|2103||2103||2103||2103||150
1722585080000|2024-08-02 07:51:20||2102||2102||2102||2102|25
1722585090000|2024-08-02 07:51:30|2102.5|2102.5|2103.5|2103|2103.5|2103|2102.5|2102|1207
1722585100000|2024-08-02 07:51:40||2102.5||2103||2103||2102.5|54
1722585110000|2024-08-02 07:51:50|||||||||13
1722585120000|2024-08-02 07:52:00|2103|2102.5|2103|2102|2103|2102.5|2102.5|2102|124
1722585130000|2024-08-02 07:52:10|2102.5||2102.5||2103||2102.5||100
1722585140000|2024-08-02 07:52:20|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|1510
1722585150000|2024-08-02 07:52:30|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|147
1722585160000|2024-08-02 07:52:40|2102.5|2102|2102.5|2102|2102.5|2102|2102|2102|115
1722585170000|2024-08-02 07:52:50|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|85
1722585180000|2024-08-02 07:53:00|2102.5|2102|2102.5|2102|2102.5|2102|2102|2101.5|250
1722585190000|2024-08-02 07:53:10|2103|2102.5|2103|2102|2103|2102.5|2103|2102|46
1722585200000|2024-08-02 07:53:20|2103.5|2102.5|2103|2102.5|2103.5|2103|2103|2102.5|17
1722585210000|2024-08-02 07:53:30|||||||||320
1722585220000|2024-08-02 07:53:40|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2101.5|88
1722585230000|2024-08-02 07:53:50|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|167
1722585240000|2024-08-02 07:54:00|2103.5|2103|2102.5|2102|2103.5|2103|2102.5|2102|6
1722585250000|2024-08-02 07:54:10|2103|2101.5|2101.5|2101|2103|2101.5|2101.5|2101|366
1722585260000|2024-08-02 07:54:20|2102|2101.5|2101.5|2101|2102|2101.5|2101.5|2101|0
1722585270000|2024-08-02 07:54:30|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101|145
1722585280000|2024-08-02 07:54:40|2102|2101.5|2102|2101.5|2102|2101.5|2101.5|2101|27
1722585290000|2024-08-02 07:54:50||2101||2101.5||2101.5||2101|169
1722585300000|2024-08-02 07:55:00|2101.5|2101|2101.5|2101|2101.5|2101.5|2101.5|2101|0
1722585310000|2024-08-02 07:55:10|2101|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|367
1722585320000|2024-08-02 07:55:20|2101|2100.5|2099|2098|2101|2100.5|2099|2098|324
1722585330000|2024-08-02 07:55:30|2099.5|2098.5|2100.5|2100|2100.5|2100|2099.5|2098.5|875
1722585340000|2024-08-02 07:55:40|2100|2099.5|2100|2099.5|2100|2100|2100|2099.5|728
1722585350000|2024-08-02 07:55:50|2100.5|2100|2099|2098.5|2100.5|2100|2099|2098.5|306
1722585360000|2024-08-02 07:56:00|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|102
1722585370000|2024-08-02 07:56:10|2100|2099.5|2099.5|2099|2100.5|2099.5|2099.5|2099|46
1722585380000|2024-08-02 07:56:20||2098.5||2098.5||2099||2098.5|68
1722585390000|2024-08-02 07:56:30|2099|2097.5|2098.5|2098|2099|2098|2098.5|2097.5|19
1722585400000|2024-08-02 07:56:40||2097.5||2098||2098||2097.5|202
1722585410000|2024-08-02 07:56:50|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|2043
1722585420000|2024-08-02 07:57:00|2099.5|2099|2100|2099|2100|2099|2099.5|2099|283
1722585430000|2024-08-02 07:57:10|2100.5|2099.5|2101.5|2100.5|2101.5|2100.5|2100.5|2099.5|216
1722585440000|2024-08-02 07:57:20||2101||2101||2101||2101|331
1722585450000|2024-08-02 07:57:30|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|143
1722585460000|2024-08-02 07:57:40|2101.5|2101|2102|2101|2102|2101|2101.5|2101|150
1722585470000|2024-08-02 07:57:50|2101.5|2101.5|2102|2101.5|2102.5|2101.5|2101.5|2101.5|100
1722585480000|2024-08-02 07:58:00|2101.5|2101|2100.5|2099.5|2101.5|2101|2100.5|2099.5|325
1722585490000|2024-08-02 07:58:10|2101|2100|2099.5|2099|2101|2100|2099.5|2099|193
1722585500000|2024-08-02 07:58:20|2100|2099.5|2101|2100.5|2101|2100.5|2100|2099.5|35
1722585510000|2024-08-02 07:58:30|2101.5|2101|2103|2102.5|2103|2102.5|2101|2101|272
1722585520000|2024-08-02 07:58:40|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|544
1722585530000|2024-08-02 07:58:50|2103|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|19
1722585540000|2024-08-02 07:59:00||2103||2103||2103||2103|25
1722585550000|2024-08-02 07:59:10|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|125
1722585560000|2024-08-02 07:59:20|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|333
1722585570000|2024-08-02 07:59:30|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|140
1722585580000|2024-08-02 07:59:40|2106|2105.5|2107|2106.5|2107|2106.5|2106|2105.5|406
1722585590000|2024-08-02 07:59:50|2108|2107|2108.5|2108|2108.5|2108|2108|2107|127
1722585600000|2024-08-02 08:00:00|2107.5|2107|2108.5|2108|2108.5|2108|2107.5|2107|253
1722585610000|2024-08-02 08:00:10|2109|2108.5|2109|2108.5|2109|2108.5|2108.5|2108|101
1722585620000|2024-08-02 08:00:20|2110|2109.5|2111.5|2111|2111.5|2111|2110|2109.5|249
1722585630000|2024-08-02 08:00:30|||||||||42
1722585640000|2024-08-02 08:00:40|2112|2110|2108.5|2107.5|2112|2110|2108.5|2107.5|466
1722585650000|2024-08-02 08:00:50|2109|2108.5|2110|2109.5|2110|2109.5|2108.5|2108|332
1722585660000|2024-08-02 08:01:00|2111|2110|2111.5|2111|2112|2111|2110|2109|378
1722585670000|2024-08-02 08:01:10|2112|2112.5|2115|2114|2116.5|2115.5|2112|2112.5|214
1722585680000|2024-08-02 08:01:20|2115.5|2114.5|2115.5|2115|2116|2115|2115.5|2114.5|0
1722585690000|2024-08-02 08:01:30|2116.5|2115.5|2117.5|2117|2117.5|2117|2116.5|2115.5|292
1722585700000|2024-08-02 08:01:40|2117|2116.5|2117|2116.5|2117|2116.5|2117|2116.5|73
1722585710000|2024-08-02 08:01:50|||||||||100
1722585720000|2024-08-02 08:02:00|2118|2117.5|2117.5|2117|2118.5|2117.5|2116.5|2115.5|607
1722585730000|2024-08-02 08:02:10|2118.5|2117.5|2118.5|2117.5|2118.5|2118|2118|2117.5|584
1722585740000|2024-08-02 08:02:20|2119|2118|2120|2119.5|2120|2119.5|2119|2118|64
1722585750000|2024-08-02 08:02:30|2120.5|2119|2120.5|2120|2121|2120.5|2120|2119|85
1722585760000|2024-08-02 08:02:40|2120|2119|2119.5|2118.5|2120|2119.5|2118|2117.5|73
1722585770000|2024-08-02 08:02:50|2119|2119|2119|2118|2119.5|2119|2119|2118|587
1722585780000|2024-08-02 08:03:00|2118.5||2118.5||2118.5||2118.5||47
1722585790000|2024-08-02 08:03:10|2119|2118.5|2118|2117.5|2119|2118.5|2118|2117|492
1722585800000|2024-08-02 08:03:20|2118.5|2118|2120|2119|2120|2119|2118.5|2117.5|237
1722585810000|2024-08-02 08:03:30|2119.5|2118|2117.5|2117|2120|2118.5|2117.5|2117|102
1722585820000|2024-08-02 08:03:40|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2117.5|2117|645
1722585830000|2024-08-02 08:03:50|2118|2116.5|2116.5|2116|2118|2116.5|2116.5|2115.5|8
1722585840000|2024-08-02 08:04:00|2115.5|2115|2116|2115.5|2116.5|2115.5|2115.5|2115|79
1722585850000|2024-08-02 08:04:10|2115.5|2115|2115.5|2115|2115.5|2115|2115.5|2115|77
1722585860000|2024-08-02 08:04:20|2116|2115.5|2117|2116.5|2117|2116.5|2116|2115.5|367
1722585870000|2024-08-02 08:04:30|2116.5|2116|2116|2115.5|2117|2116.5|2116|2115.5|384
1722585880000|2024-08-02 08:04:40|2116.5|2114.5|2114|2113.5|2116.5|2114.5|2114|2113.5|472
1722585890000|2024-08-02 08:04:50|2113.5|2113|2115|2114|2115|2114.5|2113.5|2113|31
1722585900000|2024-08-02 08:05:00|2114.5|2113.5|2114|2113|2115|2114|2113.5|2113|200
1722585910000|2024-08-02 08:05:10|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|109
1722585920000|2024-08-02 08:05:20|2113|2112|2112|2111|2113.5|2112|2111.5|2111|8
1722585930000|2024-08-02 08:05:30|2112.5|2111.5|2112|2111|2112.5|2111.5|2112|2111|0
1722585940000|2024-08-02 08:05:40|2111.5|2111.5|2112.5|2111.5|2112.5|2111.5|2111.5|2111.5|0
1722585950000|2024-08-02 08:05:50|2113|2112|2113|2112|2113|2112.5|2113|2111.5|504
1722585960000|2024-08-02 08:06:00|2112.5|2111.5|2112|2111|2112.5|2111.5|2112|2111|201
1722585970000|2024-08-02 08:06:10|2111.5|2111.5|2112|2111|2112|2111.5|2111.5|2111|36
1722585980000|2024-08-02 08:06:20|2112.5|2111.5|2110|2109.5|2112.5|2111.5|2110|2109|166
1722585990000|2024-08-02 08:06:30|2109.5|2109|2110|2109|2110|2109|2109|2108.5|218
1722586000000|2024-08-02 08:06:40|2110.5|2109.5|2109|2108.5|2110.5|2109.5|2109|2108.5|207
1722586010000|2024-08-02 08:06:50|2109.5|2109|2108|2107.5|2110|2109.5|2108|2107.5|529
1722586020000|2024-08-02 08:07:00|2109|2108.5|2110|2109|2110.5|2110|2109|2108.5|1314
1722586030000|2024-08-02 08:07:10|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110|2109|226
1722586040000|2024-08-02 08:07:20|2110|2110|2110|2109.5|2110.5|2110|2110|2109.5|12
1722586050000|2024-08-02 08:07:30|2110.5|2108|2108.5|2108|2110.5|2108|2108.5|2108|60
1722586060000|2024-08-02 08:07:40|2108|2107.5|2108|2107|2108.5|2107.5|2107.5|2107|0
1722586070000|2024-08-02 08:07:50|2108.5|2108|2108|2107.5|2108.5|2108|2108|2107.5|50
1722586080000|2024-08-02 08:08:00|2107.5|2107|2107|2106|2107.5|2107|2106.5|2106|71
1722586090000|2024-08-02 08:08:10|2106.5|2106.5|2107|2106|2107|2106.5|2106.5|2106|901
1722586100000|2024-08-02 08:08:20|2106.5|2105.5|2106.5|2106|2107|2106|2106.5|2105.5|0
1722586110000|2024-08-02 08:08:30|2107|2105.5|2106|2105.5|2107|2106|2106|2105.5|0
1722586120000|2024-08-02 08:08:40|2106.5|2106|2106.5|2106|2107|2106|2106.5|2106|79
1722586130000|2024-08-02 08:08:50|2107|2105.5|2108.5|2108|2108.5|2108|2107|2105.5|318
1722586140000|2024-08-02 08:09:00|2108|2107.5|2108|2107.5|2108|2107.5|2107.5|2107|272
1722586150000|2024-08-02 08:09:10|2109|2108.5|2108|2107.5|2109.5|2109|2108|2107.5|377
1722586160000|2024-08-02 08:09:20|2107.5|2106.5|2107|2106.5|2107.5|2106.5|2107|2106.5|97
1722586170000|2024-08-02 08:09:30|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2105.5|10
1722586180000|2024-08-02 08:09:40|2106|2105|2106|2105.5|2106.5|2105.5|2106|2105|232
1722586190000|2024-08-02 08:09:50|2106.5|2105|2105.5|2105|2106.5|2105|2105|2104.5|53
1722586200000|2024-08-02 08:10:00|2105|2104.5|2104.5|2103.5|2105|2104.5|2103.5|2103|405
1722586210000|2024-08-02 08:10:10|2104|2103|2103|2102|2104.5|2103|2103|2102|311
1722586220000|2024-08-02 08:10:20|2102.5|2102.5|2102.5|2102|2102.5|2102.5|2102.5|2102|2
1722586230000|2024-08-02 08:10:30|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|164
1722586240000|2024-08-02 08:10:40|2104.5|2103|2105|2104|2105|2104.5|2104.5|2103|178
1722586250000|2024-08-02 08:10:50|2104|2103|2103.5|2102.5|2104|2103|2103|2102.5|231
1722586260000|2024-08-02 08:11:00|2104|2103|2104|2103.5|2104|2103.5|2104|2103|148
1722586270000|2024-08-02 08:11:10|2103.5|2102.5|2102.5|2102|2104|2103|2102.5|2102|219
1722586280000|2024-08-02 08:11:20|2103|2101.5|2101.5|2101|2103|2101.5|2101.5|2101|186
1722586290000|2024-08-02 08:11:30|2102|2101.5|2102|2101.5|2102.5|2101.5|2101.5|2101.5|90
1722586300000|2024-08-02 08:11:40|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|22
1722586310000|2024-08-02 08:11:50|||||||||34
1722586320000|2024-08-02 08:12:00|2101.5|2101|2102.5|2102|2102.5|2102|2101.5|2101|283
1722586330000|2024-08-02 08:12:10|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|336
1722586340000|2024-08-02 08:12:20|||||||||99
1722586350000|2024-08-02 08:12:30|2102|2101.5|2103|2102|2103|2102|2102|2101.5|273
1722586360000|2024-08-02 08:12:40|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|14
1722586370000|2024-08-02 08:12:50||2102||2102||2102||2102|18
1722586380000|2024-08-02 08:13:00|2102|2101.5|2103|2102|2103|2102|2102|2101.5|4
1722586390000|2024-08-02 08:13:10|2102.5|2102.5|2104|2103.5|2104|2103.5|2102.5|2102|262
1722586400000|2024-08-02 08:13:20|2104.5|2104|2105|2104.5|2105|2104.5|2104.5|2103.5|6
1722586410000|2024-08-02 08:13:30||2104||2104.5||2104.5||2104|9
1722586420000|2024-08-02 08:13:40|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|337
1722586430000|2024-08-02 08:13:50|||||||||85
1722586440000|2024-08-02 08:14:00|2104|2103.5|2101|2100.5|2104|2103.5|2101|2100.5|272
1722586450000|2024-08-02 08:14:10|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|158
1722586460000|2024-08-02 08:14:20|||||||||65
1722586470000|2024-08-02 08:14:30|2099.5|2098.5|2099.5|2099|2099.5|2099|2099.5|2098.5|270
1722586480000|2024-08-02 08:14:40|||||||||52
1722586490000|2024-08-02 08:14:50||2098.5||2098.5||2098.5||2098.5|35
1722586500000|2024-08-02 08:15:00|2100|2099|2101|2100.5|2101.5|2101|2100|2099|1265
1722586510000|2024-08-02 08:15:10|2101.5|2101|2104|2103.5|2104|2103.5|2101.5|2101|460
1722586520000|2024-08-02 08:15:20|2103.5|2103|2106|2105|2106|2105.5|2102.5|2102|516
1722586530000|2024-08-02 08:15:30|2105.5|2104.5|2105.5|2104.5|2105.5|2105|2105.5|2104.5|265
1722586540000|2024-08-02 08:15:40|2105|2104|2104.5|2103.5|2105|2104|2104.5|2103.5|1
1722586550000|2024-08-02 08:15:50|2104|2104|2105|2104|2106|2105|2103.5|2103|391
1722586560000|2024-08-02 08:16:00|2104.5|2103.5|2104|2103|2105|2104.5|2104|2103|82
1722586570000|2024-08-02 08:16:10|2103.5|2102.5|2103|2102.5|2103.5|2103|2103|2102|1
1722586580000|2024-08-02 08:16:20|2103.5|2102|2103|2102|2103.5|2102|2103|2102|100
1722586590000|2024-08-02 08:16:30|2102.5|2101.5|2102.5|2102|2103|2102|2102.5|2101.5|84
1722586600000|2024-08-02 08:16:40|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101|175
1722586610000|2024-08-02 08:16:50|2102|2101.5|2102|2101|2102|2101.5|2102|2101|0
1722586620000|2024-08-02 08:17:00|2102.5|2101.5|2101|2100|2102.5|2101.5|2101|2100|105
1722586630000|2024-08-02 08:17:10|2100.5|2100.5|2100|2099.5|2100.5|2100.5|2100|2099.5|146
1722586640000|2024-08-02 08:17:20|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|73
1722586650000|2024-08-02 08:17:30|2100|2099|2100|2099.5|2100|2099.5|2099.5|2099|139
1722586660000|2024-08-02 08:17:40|2099.5|2099|2098.5|2098|2099.5|2099|2098.5|2098|535
1722586670000|2024-08-02 08:17:50|2099||2099||2099||2099||4
1722586680000|2024-08-02 08:18:00|2098|2098.5|2098|2097.5|2098.5|2098.5|2097.5|2097|190
1722586690000|2024-08-02 08:18:10|2097.5|2097|2098|2097|2098|2097|2097.5|2097|2
1722586700000|2024-08-02 08:18:20|2097.5||2098||2098||2097.5||5
1722586710000|2024-08-02 08:18:30|2098.5|2097.5|2099|2098|2099|2098|2098.5|2097.5|109
1722586720000|2024-08-02 08:18:40|2098.5|2097.5|2099.5|2099|2099.5|2099|2098.5|2097.5|308
1722586730000|2024-08-02 08:18:50|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|16
1722586740000|2024-08-02 08:19:00|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|310
1722586750000|2024-08-02 08:19:10|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098|124
1722586760000|2024-08-02 08:19:20|2100|2099.5|2101.5|2100.5|2101.5|2100.5|2100|2099.5|757
1722586770000|2024-08-02 08:19:30|2102|2101|2103.5|2103|2103.5|2103|2102|2101|731
1722586780000|2024-08-02 08:19:40|2104|2102|2102|2101.5|2104|2102|2102|2101.5|737
1722586790000|2024-08-02 08:19:50|2102.5|2102|2105.5|2105|2105.5|2105|2102.5|2102|808
1722586800000|2024-08-02 08:20:00|2107.5|2106.5|2106|2105.5|2107.5|2106.5|2106|2105|120
1722586810000|2024-08-02 08:20:10|2106.5|2106|2104.5|2104|2107.5|2107|2104.5|2104|165
1722586820000|2024-08-02 08:20:20|2103|2102.5|2105|2104.5|2106.5|2106|2103|2102.5|584
1722586830000|2024-08-02 08:20:30|2106|2104|2105|2104|2106|2105.5|2105|2104|204
1722586840000|2024-08-02 08:20:40|2104.5|2104.5|2105|2104.5|2105|2104.5|2104.5|2104|129
1722586850000|2024-08-02 08:20:50|2107|2106|2107.5|2106.5|2107.5|2106.5|2106.5|2106|778
1722586860000|2024-08-02 08:21:00||2107||2107||2107||2107|20
1722586870000|2024-08-02 08:21:10|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|24
1722586880000|2024-08-02 08:21:20|2109|2108.5|2110|2109.5|2110.5|2110|2109|2108.5|291
1722586890000|2024-08-02 08:21:30|2109.5|2109|2110|2109|2110|2109.5|2109.5|2108.5|75
1722586900000|2024-08-02 08:21:40|2109|2108.5|2108.5|2108|2109|2108.5|2108.5|2108|102
1722586910000|2024-08-02 08:21:50|2107.5|2106.5|2108|2107.5|2108.5|2107.5|2107.5|2106.5|1023
1722586920000|2024-08-02 08:22:00|2108.5|2108|2108|2107.5|2108.5|2108|2107.5|2107|834
1722586930000|2024-08-02 08:22:10|2107.5|2107|2107|2106.5|2107.5|2107|2107|2106.5|52
1722586940000|2024-08-02 08:22:20|2106|2105.5|2107|2106|2107.5|2106.5|2106|2105.5|104
1722586950000|2024-08-02 08:22:30|2106|2105.5|2104|2103.5|2106|2105.5|2104|2103|15222
1722586960000|2024-08-02 08:22:40|2103.5|2103|2103.5|2103|2104|2103.5|2103.5|2102.5|519
1722586970000|2024-08-02 08:22:50|2104.5|2104|2105|2104.5|2105|2104.5|2104|2103.5|127
1722586980000|2024-08-02 08:23:00|2106|2105.5|2105.5|2105|2106.5|2105.5|2105.5|2105|601
1722586990000|2024-08-02 08:23:10||2104.5||2105||2105||2104.5|0
1722587000000|2024-08-02 08:23:20|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105|148
1722587010000|2024-08-02 08:23:30|||||||||265
1722587020000|2024-08-02 08:23:40|2106.5|2106|2107|2106|2107|2106.5|2106.5|2106|225
1722587030000|2024-08-02 08:23:50|2107.5|2106.5|2107.5|2107|2107.5|2107|2107.5|2106.5|154
1722587040000|2024-08-02 08:24:00|2108|2107.5|2107|2106.5|2108|2107.5|2107|2106.5|207
1722587050000|2024-08-02 08:24:10|2106.5|2106|2107|2106.5|2107|2106.5|2106.5|2106|50
1722587060000|2024-08-02 08:24:20|2106.5|2106|2106.5|2106|2107|2106.5|2106.5|2106|59
1722587070000|2024-08-02 08:24:30|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|146
1722587080000|2024-08-02 08:24:40|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2105.5|148
1722587090000|2024-08-02 08:24:50|2106|2105.5|2106|2105|2106|2105.5|2106|2105|11
1722587100000|2024-08-02 08:25:00|2105.5|2104.5|2105.5|2105|2105.5|2105|2104.5|2104|371
1722587110000|2024-08-02 08:25:10|||||||||18
1722587120000|2024-08-02 08:25:20|||||||||48
1722587130000|2024-08-02 08:25:30|||||||||9
1722587140000|2024-08-02 08:25:40|2105|2104|2105|2104|2105|2104|2105|2104|0
1722587150000|2024-08-02 08:25:50||2104.5||2104||2104.5||2104|160
1722587160000|2024-08-02 08:26:00|2106|2104.5|2106.5|2106|2106.5|2106|2106|2104|1382
1722587170000|2024-08-02 08:26:10|2106|2105.5|2106.5|2105.5|2106.5|2106|2106|2105|500
1722587180000|2024-08-02 08:26:20|2106|2106|2106.5|2106|2106.5|2106|2106|2105.5|0
1722587190000|2024-08-02 08:26:30|2106|2105.5|2105.5|2104.5|2106|2105.5|2105.5|2104.5|26
1722587200000|2024-08-02 08:26:40|2105|2104|2105|2104|2105|2104|2104.5|2104|210
1722587210000|2024-08-02 08:26:50|2104.5||2104.5||2104.5||2104.5||0
1722587220000|2024-08-02 08:27:00|||||||||50
1722587230000|2024-08-02 08:27:10|2105.5|2105|2104.5|2104|2105.5|2105|2104.5|2104|187
1722587240000|2024-08-02 08:27:20||2103.5||2104||2104||2103.5|10
1722587250000|2024-08-02 08:27:30|2105|2103.5|2105|2104|2105|2104.5|2105|2103.5|3
1722587260000|2024-08-02 08:27:40|2104.5|2104.5|2104.5|2103.5|2104.5|2104.5|2104.5|2103.5|100
1722587270000|2024-08-02 08:27:50|2104|2103|2103|2102.5|2104|2103|2103|2102.5|50
1722587280000|2024-08-02 08:28:00|2102.5|2102|2102.5|2101.5|2102.5|2102|2102.5|2101.5|50
1722587290000|2024-08-02 08:28:10||2102||2102||2102||2102|51
1722587300000|2024-08-02 08:28:20|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|138
1722587310000|2024-08-02 08:28:30|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|50
1722587320000|2024-08-02 08:28:40|2103|2101|2103|2102.5|2103|2102.5|2103|2101|280
1722587330000|2024-08-02 08:28:50||2102||2102||2102||2102|25
1722587340000|2024-08-02 08:29:00||2102.5||2102.5||2102.5||2102.5|0
1722587350000|2024-08-02 08:29:10|2102.5|2102|2102.5|2102|2103|2102|2102.5|2102|2
1722587360000|2024-08-02 08:29:20|2103|2101.5|2102.5|2101.5|2103|2101.5|2102.5|2101.5|519
1722587370000|2024-08-02 08:29:30|2102|2101|2102|2101|2102|2101|2102|2101|55
1722587380000|2024-08-02 08:29:40|2101.5|2100.5|2101|2100.5|2101.5|2100.5|2101|2100.5|492
1722587390000|2024-08-02 08:29:50|2102|2101|2102|2101|2102|2101|2102|2101|3
1722587400000|2024-08-02 08:30:00|2101.5|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|2
1722587420000|2024-08-02 08:30:20|2102|2101.5|2103|2102.5|2103|2102.5|2102|2101.5|132
1722587430000|2024-08-02 08:30:30|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|146
1722587440000|2024-08-02 08:30:40|2104.5|2104|2104.5|2103.5|2104.5|2104|2104.5|2103.5|113
1722587450000|2024-08-02 08:30:50|2105.5|2104|2105.5|2105|2105.5|2105|2105.5|2104|0
1722587460000|2024-08-02 08:31:00|2105|2104.5|2105.5|2104.5|2105.5|2104.5|2104.5|2104|623
1722587470000|2024-08-02 08:31:10|2105||2105||2105.5||2105||5
1722587480000|2024-08-02 08:31:20|2105.5|2105|2105|2104.5|2105.5|2105|2105|2104.5|50
1722587490000|2024-08-02 08:31:30|2105.5|2105|2106|2105|2106|2105|2105.5|2104.5|272
1722587500000|2024-08-02 08:31:40|2106.5|2105.5|2107|2106|2107|2106|2106.5|2105.5|54
1722587510000|2024-08-02 08:31:50||2106.5||2106.5||2106.5||2106|250
1722587520000|2024-08-02 08:32:00|2107.5|2107|2107|2106.5|2107.5|2107|2107|2106.5|55
1722587530000|2024-08-02 08:32:10|2107.5|2107|2107|2106|2107.5|2107|2107|2106|2
1722587540000|2024-08-02 08:32:20|2106.5|2105|2105.5|2105|2106.5|2105|2105.5|2105|4
1722587550000|2024-08-02 08:32:30|2105|2104.5|2105.5|2104.5|2105.5|2104.5|2105|2104.5|166
1722587560000|2024-08-02 08:32:40|2105|2104|2105|2104|2105|2104.5|2104.5|2104|52
1722587570000|2024-08-02 08:32:50|2104.5|2103.5|2102|2101.5|2104.5|2103.5|2102|2101.5|839
1722587580000|2024-08-02 08:33:00|2101.5|2101|2101.5|2101|2101.5|2101|2101|2100.5|382
1722587590000|2024-08-02 08:33:10|2102|2101.5|2101.5|2101|2102|2101.5|2101.5|2101|52
1722587600000|2024-08-02 08:33:20|2101|2100.5|2100.5|2099.5|2101|2100.5|2100.5|2099.5|204
1722587610000|2024-08-02 08:33:30|2100|2099|2099.5|2099|2100|2099|2099.5|2099|254
1722587620000|2024-08-02 08:33:40|2100|2099.5|2099.5|2099|2100|2099.5|2099.5|2099|506
1722587630000|2024-08-02 08:33:50|2100||2099.5||2100||2099.5||136
1722587640000|2024-08-02 08:34:00|||||||||39
1722587650000|2024-08-02 08:34:10|2099|2098.5|2100|2099|2100|2099|2098.5|2098|227
1722587660000|2024-08-02 08:34:20|2099.5|2099.5|2099.5|2099|2099.5|2099.5|2099.5|2099|102
1722587670000|2024-08-02 08:34:30|2100|2100|2100|2099.5|2100.5|2100|2100|2099|151
1722587680000|2024-08-02 08:34:40|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2099.5|9
1722587690000|2024-08-02 08:34:50|2100|2099.5|2100.5|2100|2100.5|2100|2100|2099.5|193
1722587700000|2024-08-02 08:35:00|2100|2099.5|2100|2099.5|2100.5|2100|2099.5|2099|114
1722587710000|2024-08-02 08:35:10|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|354
1722587720000|2024-08-02 08:35:20|2100.5|2099|2100.5|2099.5|2101|2100|2100.5|2099|302
1722587730000|2024-08-02 08:35:30|2101|2100|2101|2100.5|2101|2100.5|2101|2099.5|766
1722587740000|2024-08-02 08:35:40|2100.5|2100|2102|2101|2102|2101.5|2100.5|2100|409
1722587750000|2024-08-02 08:35:50|2101.5|2101.5|2101.5|2100.5|2101.5|2101.5|2101|2100|16
1722587760000|2024-08-02 08:36:00||2101||2101||2101||2101|0
1722587770000|2024-08-02 08:36:10|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101|362
1722587780000|2024-08-02 08:36:20|||||||||32
1722587790000|2024-08-02 08:36:30|||||||||25
1722587800000|2024-08-02 08:36:40|||||||||8
1722587810000|2024-08-02 08:36:50|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|476
1722587820000|2024-08-02 08:37:00|2102|2101.5|2103|2102|2103|2102.5|2102|2101.5|4
1722587830000|2024-08-02 08:37:10|2102|2102.5|2102|2101|2103|2102.5|2102|2101|643
1722587840000|2024-08-02 08:37:20|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101|108
1722587850000|2024-08-02 08:37:30|2102|2102|2101.5|2101|2102|2102|2101.5|2101|2
1722587860000|2024-08-02 08:37:40|2101|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|463
1722587870000|2024-08-02 08:37:50|2101|2100.5|2099.5|2099|2101|2101|2099.5|2099|1444
1722587880000|2024-08-02 08:38:00|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|299
1722587890000|2024-08-02 08:38:10|2098.5|2097|2098|2097.5|2098.5|2098|2098|2097|73
1722587900000|2024-08-02 08:38:20|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|253
1722587910000|2024-08-02 08:38:30|||||||||122
1722587920000|2024-08-02 08:38:40||2097||2097.5||2097.5||2097|250
1722587930000|2024-08-02 08:38:50|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|79
1722587940000|2024-08-02 08:39:00|2099.5|2099|2100.5|2100|2100.5|2100|2099.5|2099|750
1722587950000|2024-08-02 08:39:10|2102.5|2101.5|2102|2101|2102.5|2101.5|2102|2101|4
1722587960000|2024-08-02 08:39:20|2101.5|2101.5|2101|2100|2101.5|2101.5|2101|2100|476
1722587970000|2024-08-02 08:39:30|2102|2100.5|2102|2101|2102|2101|2102|2100|55
1722587980000|2024-08-02 08:39:40|2102.5|2101.5|2102.5|2101.5|2102.5|2102|2102.5|2101.5|42
1722587990000|2024-08-02 08:39:50|2102|2101|2103|2102|2103|2102.5|2102|2101|129
1722588000000|2024-08-02 08:40:00|2102.5|2102.5|2103.5|2103|2104|2103.5|2102.5|2101.5|100
1722588010000|2024-08-02 08:40:10|2104|2103.5|2104|2103.5|2104|2103.5|2103.5|2103.5|678
1722588020000|2024-08-02 08:40:20|2104.5|2104|2105|2104|2105|2104.5|2104.5|2104|290
1722588030000|2024-08-02 08:40:30|2104.5|2103.5|2102|2101|2104.5|2103.5|2102|2101|606
1722588040000|2024-08-02 08:40:40|2103|2101.5|2102|2101|2103|2102|2102|2101|5
1722588050000|2024-08-02 08:40:50|2102.5|2101.5|2102.5|2101.5|2102.5|2102|2102.5|2101|252
1722588060000|2024-08-02 08:41:00|2102|2101|2102|2101.5|2102|2101.5|2102|2101|181
1722588070000|2024-08-02 08:41:10|2101.5|2101|2101|2100|2101.5|2101.5|2101|2100|500
1722588080000|2024-08-02 08:41:20|2100.5|2099.5|2100.5|2100|2101|2100|2100|2099|744
1722588090000|2024-08-02 08:41:30|2100|2099|2100|2099.5|2100|2099.5|2100|2099|2
1722588100000|2024-08-02 08:41:40||2099||2099.5||2099.5||2099|0
1722588110000|2024-08-02 08:41:50|2100.5|2100|2099.5|2099|2100.5|2100|2099|2098.5|1228
1722588120000|2024-08-02 08:42:00|2099|2098.5|2099.5|2098.5|2099.5|2099|2099|2098.5|208
1722588130000|2024-08-02 08:42:10|2099|2099|2098.5|2098|2099.5|2099|2098.5|2098|370
1722588140000|2024-08-02 08:42:20|2099|2098.5|2098.5|2098|2099.5|2098.5|2098.5|2098|82
1722588150000|2024-08-02 08:42:30|2098|2097.5|2097.5|2097|2098|2097.5|2097.5|2097|63
1722588170000|2024-08-02 08:42:50||2096.5||2097||2097||2096.5|100
1722588180000|2024-08-02 08:43:00|2098|2097.5|2099|2098.5|2099|2098.5|2098|2097.5|181
1722588190000|2024-08-02 08:43:10|2098.5|2098|2099|2098.5|2099|2098.5|2098.5|2098|523
1722588200000|2024-08-02 08:43:20|2099.5|2099|2099.5|2098.5|2099.5|2099|2099.5|2098.5|100
1722588210000|2024-08-02 08:43:30|2099|2098|2100|2099.5|2100|2099.5|2099|2098|51
1722588220000|2024-08-02 08:43:40|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|332
1722588230000|2024-08-02 08:43:50|2100|2100|2100.5|2100|2100.5|2100|2100|2099|24
1722588240000|2024-08-02 08:44:00|2100|2099.5|2100|2099|2100|2099.5|2100|2099|220
1722588250000|2024-08-02 08:44:10|2099.5|2098.5|2099.5|2099|2100|2099|2099.5|2098.5|27
1722588260000|2024-08-02 08:44:20|2100|2099.5|2100.5|2099.5|2100.5|2099.5|2100|2099.5|0
1722588270000|2024-08-02 08:44:30|2101|2100|2101|2100.5|2101|2100.5|2100.5|2100|250
1722588280000|2024-08-02 08:44:40|2100.5|2100|2099.5|2099|2101|2100|2099.5|2099|50
1722588290000|2024-08-02 08:44:50|2100|2099.5|2099|2098|2100.5|2099.5|2098.5|2098|256
1722588300000|2024-08-02 08:45:00|2099.5|2098.5|2099.5|2099|2100|2099|2099|2098.5|0
1722588310000|2024-08-02 08:45:10|2100||2099.5||2100||2099.5||73
1722588320000|2024-08-02 08:45:20|||||||||5
1722588330000|2024-08-02 08:45:30|2099|2098.5|2099.5|2099|2099.5|2099|2098.5|2098|150
1722588340000|2024-08-02 08:45:40|2099|2098.5|2098.5|2098|2099|2098.5|2098.5|2098|5
1722588350000|2024-08-02 08:45:50|||||||||23
1722588360000|2024-08-02 08:46:00|2097.5|2097|2097.5|2097|2098|2097.5|2097.5|2097|515
1722588380000|2024-08-02 08:46:20|2098|2097.5|2098.5|2098|2098.5|2098|2098|2097.5|183
1722588390000|2024-08-02 08:46:30|2098|2097.5|2098.5|2097.5|2098.5|2098|2098|2097|7
1722588400000|2024-08-02 08:46:40||2098||2098||2098||2098|0
1722588410000|2024-08-02 08:46:50|2097.5|2097.5|2095|2094.5|2097.5|2098|2094.5|2094|273
1722588420000|2024-08-02 08:47:00|2094.5|2094|2095.5|2095|2095.5|2095|2094|2093.5|121
1722588430000|2024-08-02 08:47:10|2096.5|2096|2096|2095|2096.5|2096|2096|2095|254
1722588440000|2024-08-02 08:47:20|2095.5|2095.5|2095.5|2094.5|2095.5|2095.5|2095|2094.5|71
1722588450000|2024-08-02 08:47:30|2096|2095|2095.5|2094.5|2096|2095|2095.5|2094.5|25
1722588460000|2024-08-02 08:47:40|||||||||455
1722588470000|2024-08-02 08:47:50|2096|2095|2096|2095.5|2096|2095.5|2096|2095|192
1722588480000|2024-08-02 08:48:00|2096.5|2096|2096.5|2095.5|2096.5|2096|2096.5|2095.5|243
1722588490000|2024-08-02 08:48:10|2096|2096|2096|2095.5|2096.5|2096|2096|2095.5|192
1722588500000|2024-08-02 08:48:20|2096.5|2096|2095.5|2095|2096.5|2096|2095.5|2095|15
1722588510000|2024-08-02 08:48:30|2096|2095.5|2096|2095|2096|2095.5|2096|2095|68
1722588520000|2024-08-02 08:48:40|2095.5|2094|2094.5|2094|2095.5|2094|2094.5|2094|243
1722588530000|2024-08-02 08:48:50|2095||2095||2095||2095||199
1722588540000|2024-08-02 08:49:00|2094.5|2093.5|2094|2093.5|2094.5|2093.5|2094|2093.5|399
1722588550000|2024-08-02 08:49:10|2093|2092.5|2094|2093.5|2094|2093.5|2093|2092.5|102
1722588560000|2024-08-02 08:49:20|2094.5|2094|2095.5|2095|2095.5|2095|2094.5|2094|62
1722588570000|2024-08-02 08:49:30|2096|2095.5|2096|2095|2096|2095.5|2095.5|2095|7
1722588580000|2024-08-02 08:49:40||2095.5||2095.5||2095.5||2095|0
1722588590000|2024-08-02 08:49:50|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|107
1722588600000|2024-08-02 08:50:00|2098|2097.5|2098.5|2097.5|2099|2098|2098|2097.5|405
1722588610000|2024-08-02 08:50:10|2098|2097|2097.5|2097|2098|2097|2097.5|2097|132
1722588640000|2024-08-02 08:50:40|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|33
1722588650000|2024-08-02 08:50:50|2098.5||2098.5||2098.5||2098.5||2
1722588660000|2024-08-02 08:51:00|2099|2098|2099|2098|2099|2098.5|2099|2098|45
1722588670000|2024-08-02 08:51:10|2098.5|2098.5|2099|2098.5|2099|2098.5|2098.5|2098.5|4
1722588680000|2024-08-02 08:51:20|2100|2099.5|2101.5|2100.5|2101.5|2101|2100|2099.5|23
1722588690000|2024-08-02 08:51:30|2101|2100|2100|2099|2101|2100.5|2100|2099|350
1722588700000|2024-08-02 08:51:40|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|46
1722588710000|2024-08-02 08:51:50|2100|2099|2100|2099|2100|2099|2099.5|2098.5|305
1722588720000|2024-08-02 08:52:00|2100.5|2100|2100|2099.5|2100.5|2100|2100|2099.5|87
1722588730000|2024-08-02 08:52:10|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|0
1722588740000|2024-08-02 08:52:20|2101.5|2101|2102.5|2102|2102.5|2102|2101.5|2100.5|353
1722588750000|2024-08-02 08:52:30|2102|2101.5|2101|2100|2102|2102|2101|2100|271
1722588760000|2024-08-02 08:52:40|2100.5||2100.5||2100.5||2100.5||5
1722588770000|2024-08-02 08:52:50|||||||||100
1722588780000|2024-08-02 08:53:00|2101|2100.5|2101|2100.5|2102|2101|2101|2100|82
1722588790000|2024-08-02 08:53:10|||||||||200
1722588800000|2024-08-02 08:53:20|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|431
1722588810000|2024-08-02 08:53:30|2100.5|2100.5|2100.5|2100|2100.5|2101|2100.5|2100|9
1722588820000|2024-08-02 08:53:40|||||||||265
1722588830000|2024-08-02 08:53:50|2101|2100.5|2101.5|2100.5|2101.5|2100.5|2100.5|2100|17
1722588840000|2024-08-02 08:54:00|2102|2101|2101.5|2100.5|2102|2101.5|2101.5|2100.5|125
1722588850000|2024-08-02 08:54:10||2101||2100.5||2101||2100.5|2
1722588860000|2024-08-02 08:54:20|2102|2101|2103|2102.5|2103|2102.5|2102|2101|447
1722588870000|2024-08-02 08:54:30||2102||2102.5||2102.5||2102|30
1722588880000|2024-08-02 08:54:40|2103.5||2103||2103.5||2103||288
1722588890000|2024-08-02 08:54:50|2102.5|2102|2103|2102|2103|2102|2102.5|2102|911
1722588900000|2024-08-02 08:55:00||2102.5||2102.5||2102.5||2102|63
1722588910000|2024-08-02 08:55:10|2103.5|2103|2103.5|2103|2104|2103.5|2103|2103|155
1722588920000|2024-08-02 08:55:20|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|0
1722588930000|2024-08-02 08:55:30||2103.5||2103.5||2104||2103.5|0
1722588940000|2024-08-02 08:55:40|2105.5|2104|2105.5|2104.5|2105.5|2104.5|2105|2104|83
1722588950000|2024-08-02 08:55:50|2106|2105|2106|2105.5|2106|2105.5|2106|2105|32
1722588970000|2024-08-02 08:56:10||2105||2105.5||2105.5||2105|8
1722588980000|2024-08-02 08:56:20|||||||||105
1722588990000|2024-08-02 08:56:30|2105.5|2105|2105.5|2104.5|2105.5|2105|2105.5|2104.5|55
1722589000000|2024-08-02 08:56:40|2105|2104|2105|2104|2105|2104|2105|2104|0
1722589020000|2024-08-02 08:57:00|2105.5|2104.5|2106|2105|2106|2105|2105|2104|150
1722589030000|2024-08-02 08:57:10|2106.5|2105.5|2106.5|2106|2106.5|2106|2106.5|2105.5|122
1722589040000|2024-08-02 08:57:20|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|355
1722589050000|2024-08-02 08:57:30|2106.5||2106.5||2106.5||2106.5||277
1722589060000|2024-08-02 08:57:40||2106||2106||2106||2106|0
1722589070000|2024-08-02 08:57:50|2107|2105.5|2107|2106|2107|2106.5|2107|2105.5|388
1722589080000|2024-08-02 08:58:00|2106.5|2106.5|2106.5|2105.5|2106.5|2106.5|2106.5|2105.5|97
1722589090000|2024-08-02 08:58:10|2106|2106|2106|2105|2106|2106|2106|2105|4
1722589100000|2024-08-02 08:58:20|2105.5||2105.5||2106||2105.5||290
1722589110000|2024-08-02 08:58:30|2105|2104.5|2105|2104|2105|2104.5|2105|2104|5
1722589120000|2024-08-02 08:58:40|2104.5|2104.5|2105|2104|2105|2104.5|2104.5|2104|489
1722589130000|2024-08-02 08:58:50|||||||||20
1722589140000|2024-08-02 08:59:00|2104.5|2104.5|2105|2104.5|2105|2104.5|2104.5|2104.5|177
1722589150000|2024-08-02 08:59:10|||||||||30
1722589160000|2024-08-02 08:59:20||2104||2104.5||2104.5||2104|157
1722589170000|2024-08-02 08:59:30||2104||2104||2104.5||2104|204
1722589180000|2024-08-02 08:59:40||2104.5||2104.5||2104.5||2104.5|0
1722589200000|2024-08-02 09:00:00|2105.5|2104|2105.5|2105|2105.5|2105|2105.5|2104|3
1722589210000|2024-08-02 09:00:10||2104.5||2105||2105||2104.5|0
1722589220000|2024-08-02 09:00:20|2105|2104.5|2105|2104|2105|2104.5|2105|2104|100
1722589230000|2024-08-02 09:00:30|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|66
1722589240000|2024-08-02 09:00:40|2104|2103|2104|2103|2104|2103|2104|2103|0
1722589250000|2024-08-02 09:00:50|2103.5|2103.5|2103.5|2102.5|2103.5|2103.5|2103.5|2102.5|63
1722589260000|2024-08-02 09:01:00|2103|2102|2102|2101|2103|2102|2102|2101|539
1722589270000|2024-08-02 09:01:10|2101.5|2101.5|2101.5|2101|2101.5|2101.5|2101.5|2101|25
1722589290000|2024-08-02 09:01:30|2101|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|166
1722589300000|2024-08-02 09:01:40|2101|2100.5|2101.5|2100.5|2101.5|2100.5|2101|2100.5|26
1722589310000|2024-08-02 09:01:50|2102|2101|2103|2102|2103|2102|2102|2101|54
1722589320000|2024-08-02 09:02:00|2102.5|2102.5|2103|2102|2103|2102.5|2102.5|2102|77
1722589330000|2024-08-02 09:02:10|2103.5|2102.5|2103.5|2102.5|2103.5|2103|2103.5|2102.5|6
1722589340000|2024-08-02 09:02:20|2103|2102|2102|2101.5|2103|2102|2102|2101.5|65
1722589350000|2024-08-02 09:02:30|||||||||306
1722589360000|2024-08-02 09:02:40|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|65
1722589370000|2024-08-02 09:02:50|2103|2102|2102.5|2102|2103|2102|2102.5|2102|0
1722589380000|2024-08-02 09:03:00|2102|2101|2101.5|2101|2102|2101|2101.5|2101|2
1722589390000|2024-08-02 09:03:10|2102.5|2101.5|2102.5|2102|2103|2102|2102.5|2101.5|220
1722589400000|2024-08-02 09:03:20|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|382
1722589410000|2024-08-02 09:03:30|2104|2102.5|2104|2103|2104|2103|2103.5|2102.5|0
1722589420000|2024-08-02 09:03:40|2103.5||2103.5||2103.5||2103.5||160
1722589430000|2024-08-02 09:03:50|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102|241
1722589440000|2024-08-02 09:04:00|||||||||202
1722589450000|2024-08-02 09:04:10|2103.5|2103|2103.5|2102.5|2103.5|2103|2103.5|2102.5|4
1722589460000|2024-08-02 09:04:20|2103||2103||2103||2103||289
1722589470000|2024-08-02 09:04:30|||||||||50
1722589480000|2024-08-02 09:04:40|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|44
1722589490000|2024-08-02 09:04:50||2101.5||2101.5||2101.5||2101.5|154
1722589500000|2024-08-02 09:05:00|2103|2102|2103|2102|2103|2102.5|2103|2102|160
1722589510000|2024-08-02 09:05:10|2102.5|2101.5|2102.5|2101.5|2103|2102.5|2102.5|2101.5|116
1722589520000|2024-08-02 09:05:20|2102|2102|2102.5|2102|2102.5|2102|2102|2102|100
1722589530000|2024-08-02 09:05:30|2103|2102.5|2103|2102|2103|2102.5|2103|2102|188
1722589540000|2024-08-02 09:05:40|||||||||4
1722589560000|2024-08-02 09:06:00|2102.5||2102.5||2102.5||2102.5||69
1722589570000|2024-08-02 09:06:10|2101|2100.5|2100.5|2100|2101|2100.5|2100.5|2100|22
1722589580000|2024-08-02 09:06:20|2101|2100.5|2101|2100|2101|2100.5|2100.5|2100|52
1722589590000|2024-08-02 09:06:30|||||||||8
1722589600000|2024-08-02 09:06:40|2100.5||2101||2101||2100.5||0
1722589610000|2024-08-02 09:06:50|2100.5||2100.5||2100.5||2100.5||0
1722589620000|2024-08-02 09:07:00|2101|2100.5|2102.5|2101.5|2102.5|2102|2101|2100.5|216
1722589630000|2024-08-02 09:07:10|2102|2101|2102|2101|2102.5|2102|2102|2101|8
1722589640000|2024-08-02 09:07:20|2102.5|2101.5|2102|2101|2102.5|2101.5|2102|2101|50
1722589650000|2024-08-02 09:07:30|2101.5|2101.5|2101|2100.5|2101.5|2101.5|2101|2100.5|0
1722589660000|2024-08-02 09:07:40|2101.5|2100|2101.5|2100.5|2101.5|2100.5|2101.5|2100|65
1722589670000|2024-08-02 09:07:50|2101|2101|2101.5|2100.5|2101.5|2101|2101|2100.5|50
1722589680000|2024-08-02 09:08:00||2101||2100.5||2101||2100.5|309
1722589690000|2024-08-02 09:08:10|2102|2101|2102|2101|2102|2101|2102|2101|60
1722589700000|2024-08-02 09:08:20|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101|122
1722589710000|2024-08-02 09:08:30|2103|2102|2103|2102|2103|2102.5|2103|2102|273
1722589720000|2024-08-02 09:08:40||2102.5||2102||2102.5||2102|0
1722589740000|2024-08-02 09:09:00|2102.5||2102.5||2103||2102.5||0
1722589750000|2024-08-02 09:09:10|||||||||54
1722589760000|2024-08-02 09:09:20||2101.5||2102||2102||2101.5|198
1722589770000|2024-08-02 09:09:30||2101.5||2102||2102||2101.5|0
1722589780000|2024-08-02 09:09:40||2101.5||2102||2102||2101.5|0
1722589790000|2024-08-02 09:09:50|2102|2101.5|2102|2101.5|2102.5|2101.5|2101.5|2101|78
1722589800000|2024-08-02 09:10:00||2101||2101.5||2101.5||2101|173
1722589810000|2024-08-02 09:10:10|2101.5|2101|2101.5|2101|2101.5|2101.5|2101.5|2101|134
1722589840000|2024-08-02 09:10:40|||||||||3
1722589860000|2024-08-02 09:11:00|2101|2100.5|2099.5|2099|2101|2100.5|2099.5|2099|118
1722589870000|2024-08-02 09:11:10|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|184
1722589880000|2024-08-02 09:11:20|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|475
1722589890000|2024-08-02 09:11:30|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|350
1722589900000|2024-08-02 09:11:40|2099.5|2097|2097.5|2097|2099.5|2097|2097.5|2097|160
1722589910000|2024-08-02 09:11:50|2098.5|2098|2099|2098|2099|2098|2098.5|2098|171
1722589920000|2024-08-02 09:12:00|2098.5|2098.5|2099|2098|2099|2098.5|2098.5|2098|101
1722589930000|2024-08-02 09:12:10||2098.5||2098||2098.5||2098|69
1722589940000|2024-08-02 09:12:20|2098.5||2099||2099||2098.5||0
1722589950000|2024-08-02 09:12:30|2098.5||2098.5||2098.5||2098.5||222
1722589960000|2024-08-02 09:12:40|2098|2097.5|2098|2097.5|2098|2097.5|2097.5|2097|298
1722589970000|2024-08-02 09:12:50|||||||||118
1722589990000|2024-08-02 09:13:10|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|8
1722590000000|2024-08-02 09:13:20|||||||||6
1722590010000|2024-08-02 09:13:30|||||||||50
1722590020000|2024-08-02 09:13:40|2099|2098.5|2099|2098|2099|2098.5|2099|2098|170
1722590030000|2024-08-02 09:13:50|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|186
1722590040000|2024-08-02 09:14:00||2097||2097.5||2097.5||2097|0
1722590050000|2024-08-02 09:14:10|2098.5|2098|2098|2097.5|2098.5|2098|2098|2097.5|114
1722590060000|2024-08-02 09:14:20|||||||||6
1722590070000|2024-08-02 09:14:30|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2097.5|0
1722590080000|2024-08-02 09:14:40|2098|2097.5|2098.5|2098|2098.5|2098|2098|2097.5|428
1722590090000|2024-08-02 09:14:50|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|0
1722590100000|2024-08-02 09:15:00|||||||||38
1722590110000|2024-08-02 09:15:10|2097.5|2097|2098.5|2097.5|2098.5|2098|2097.5|2097|52
1722590120000|2024-08-02 09:15:20|2098|2097|2097.5|2097|2098|2097|2097.5|2097|523
1722590130000|2024-08-02 09:15:30|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|8
1722590140000|2024-08-02 09:15:40|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|74
1722590150000|2024-08-02 09:15:50|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|171
1722590160000|2024-08-02 09:16:00|2096.5|2096|2096|2095.5|2096.5|2096|2096|2095.5|702
1722590170000|2024-08-02 09:16:10|||||||||5
1722590180000|2024-08-02 09:16:20|2096.5|2096|2097|2096.5|2097|2096.5|2096.5|2096|246
1722590190000|2024-08-02 09:16:30|2097.5|2097|2098|2097.5|2098|2097.5|2097.5|2097|49
1722590200000|2024-08-02 09:16:40||2097||2097||2097||2097|4
1722590210000|2024-08-02 09:16:50|2097.5||2097.5||2097.5||2097.5||0
1722590220000|2024-08-02 09:17:00|||||||||197
1722590230000|2024-08-02 09:17:10|||||||||35
1722590240000|2024-08-02 09:17:20|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097|222
1722590250000|2024-08-02 09:17:30|2096|2097|2096|2095.5|2096.5|2097.5|2096|2095.5|10
1722590260000|2024-08-02 09:17:40||2095||2095||2095||2095|103
1722590270000|2024-08-02 09:17:50|2095.5|2094.5|2095|2094.5|2095.5|2095|2095|2094.5|5
1722590280000|2024-08-02 09:18:00|2094.5|2094|2094|2093.5|2094.5|2094|2093.5|2093|673
1722590300000|2024-08-02 09:18:20|||||||||39
1722590310000|2024-08-02 09:18:30|2094.5|2094|2092.5|2092|2094.5|2094|2092.5|2092|260
1722590320000|2024-08-02 09:18:40|2091.5|2091|2091|2090.5|2092|2091|2091|2090.5|419
1722590330000|2024-08-02 09:18:50|2091.5|2091|2091.5|2091|2091.5|2091|2091.5|2091|5
1722590340000|2024-08-02 09:19:00|2092|2090.5|2093|2092.5|2093|2092.5|2092|2090.5|585
1722590350000|2024-08-02 09:19:10|2092.5|2091.5|2091.5|2091|2092.5|2091.5|2091.5|2091|20
1722590360000|2024-08-02 09:19:20|2092|2090.5|2091|2090.5|2092|2090.5|2091|2090.5|92
1722590370000|2024-08-02 09:19:30|||||||||25
1722590390000|2024-08-02 09:19:50|2091.5|2091|2092.5|2092|2092.5|2092|2091.5|2091|358
1722590400000|2024-08-02 09:20:00|2093|2091.5|2092.5|2092|2093|2092.5|2092.5|2091.5|524
1722590420000|2024-08-02 09:20:20|2093|2092.5|2093|2092.5|2093|2092.5|2093|2092.5|116
1722590430000|2024-08-02 09:20:30|2092.5|2092|2092.5|2092|2093|2092|2092.5|2092|582
1722590440000|2024-08-02 09:20:40|2092|2091|2092|2091|2092|2091|2092|2091|29
1722590450000|2024-08-02 09:20:50|2091.5|2091.5|2091|2090.5|2092|2091.5|2091|2090.5|501
1722590460000|2024-08-02 09:21:00|2090.5|2090|2090.5|2090|2090.5|2090|2090.5|2090|125
1722590470000|2024-08-02 09:21:10|2090|2089|2089|2088.5|2090|2089|2089|2088.5|1717
1722590480000|2024-08-02 09:21:20|2089.5|2089|2090|2089.5|2090|2089.5|2089|2088.5|494
1722590490000|2024-08-02 09:21:30|2091|2089|2089|2088.5|2091|2090.5|2089|2088.5|320
1722590500000|2024-08-02 09:21:40|2089.5|2089|2089.5|2089|2089.5|2089|2089.5|2089|151
1722590510000|2024-08-02 09:21:50|2088.5|2088|2089|2088.5|2089|2088.5|2088.5|2088|80
1722590520000|2024-08-02 09:22:00|2091|2090.5|2089.5|2089|2091|2090.5|2089|2088.5|206
1722590530000|2024-08-02 09:22:10|2089|2088|2089|2088|2089|2088|2089|2088|110
1722590540000|2024-08-02 09:22:20|2088.5||2088.5||2088.5||2088.5||20
1722590550000|2024-08-02 09:22:30|2088|2087|2087.5|2087|2088|2087|2087.5|2087|307
1722590560000|2024-08-02 09:22:40|2088|2087.5|2088|2087|2088|2087.5|2088|2087|64
1722590570000|2024-08-02 09:22:50|2087.5|2086|2087|2086.5|2087.5|2086.5|2087|2086|0
1722590580000|2024-08-02 09:23:00|2087.5|2087|2087|2086.5|2087.5|2087|2087|2086.5|50
1722590590000|2024-08-02 09:23:10|2086.5|2086|2086.5|2086|2086.5|2086|2085.5|2085|67
1722590600000|2024-08-02 09:23:20|2087|2086.5|2087.5|2087|2087.5|2087|2087|2086.5|157
1722590620000|2024-08-02 09:23:40|2088.5|2088|2088.5|2087.5|2088.5|2088|2088.5|2087.5|32
1722590630000|2024-08-02 09:23:50||2088||2088||2088||2087.5|37
1722590640000|2024-08-02 09:24:00|2089|2088.5|2089|2088.5|2089.5|2089|2089|2088.5|358
1722590650000|2024-08-02 09:24:10|2088.5|2088|2089.5|2089|2089.5|2089|2088.5|2088|0
1722590660000|2024-08-02 09:24:20|2090|2088.5|2090|2089.5|2090|2089.5|2089.5|2088.5|190
1722590670000|2024-08-02 09:24:30||2089||2089||2089.5||2089|83
1722590680000|2024-08-02 09:24:40|2089.5|2089.5|2089.5|2088.5|2089.5|2089.5|2089.5|2088.5|402
1722590690000|2024-08-02 09:24:50|2088.5|2089|2088.5|2088|2088.5|2089|2088.5|2087.5|378
1722590700000|2024-08-02 09:25:00|2088|2087.5|2087|2086.5|2088|2087.5|2087|2086.5|149
1722590710000|2024-08-02 09:25:10|2087.5|2086|2087.5|2087|2087.5|2087|2087.5|2086|238
1722590720000|2024-08-02 09:25:20|2087|2086.5|2086|2085.5|2087|2086.5|2086|2085.5|17
1722590730000|2024-08-02 09:25:30|2085|2084|2084.5|2084|2085.5|2084.5|2084|2083.5|564
1722590740000|2024-08-02 09:25:40|2085|2084.5|2086|2085|2086|2085|2084.5|2084|626
1722590750000|2024-08-02 09:25:50|2085.5|2084|2085|2084.5|2085.5|2084.5|2084.5|2084|430
1722590760000|2024-08-02 09:26:00|2086|2084|2086|2085.5|2086|2085.5|2086|2084|6
1722590770000|2024-08-02 09:26:10|2086.5|2086|2086.5|2086|2086.5|2086|2086.5|2086|100
1722590780000|2024-08-02 09:26:20|2085.5|2085.5|2085.5|2085|2085.5|2085.5|2085.5|2085|110
1722590790000|2024-08-02 09:26:30||2084.5||2085||2085||2084.5|39
1722590800000|2024-08-02 09:26:40|2086|2086|2087.5|2087|2087.5|2087|2086|2086|412
1722590810000|2024-08-02 09:26:50|2089|2086.5|2088|2087|2089|2088|2087.5|2086.5|17
1722590820000|2024-08-02 09:27:00|2087.5|2086.5|2087|2086.5|2088|2087|2087|2086.5|228
1722590830000|2024-08-02 09:27:10|2087.5|2086|2087.5|2087|2087.5|2087|2087.5|2086|529
1722590840000|2024-08-02 09:27:20|2088.5|2087.5|2087|2086|2088.5|2087.5|2087|2086|239
1722590850000|2024-08-02 09:27:30|2086.5||2086.5||2086.5||2086.5||125
1722590860000|2024-08-02 09:27:40|2087.5|2086.5|2087|2086|2087.5|2086.5|2086.5|2086|521
1722590870000|2024-08-02 09:27:50||2086.5||2086.5||2086.5||2086|101
1722590880000|2024-08-02 09:28:00|2087.5|2087|2087.5|2086.5|2087.5|2087|2087|2086.5|265
1722590890000|2024-08-02 09:28:10|2087|2086|2087|2086.5|2087|2086.5|2087|2086|215
1722590900000|2024-08-02 09:28:20|2086|2085.5|2087|2086|2087|2086.5|2086|2085.5|58
1722590910000|2024-08-02 09:28:30||2086.5||2086||2086.5||2086|139
1722590920000|2024-08-02 09:28:40|2086.5|2085.5|2086|2085.5|2086.5|2085.5|2086|2085.5|50
1722590930000|2024-08-02 09:28:50|2085.5|2085|2086.5|2086|2086.5|2086|2085.5|2085|437
1722590940000|2024-08-02 09:29:00|2085.5|2085.5|2086.5|2086|2086.5|2086|2085.5|2085|418
1722590950000|2024-08-02 09:29:10|||||||||194
1722590960000|2024-08-02 09:29:20|2086|2085.5|2086|2085|2086|2085.5|2086|2085|63
1722590970000|2024-08-02 09:29:30|2086.5|2085.5|2086.5|2086|2087.5|2086.5|2086.5|2085.5|562
1722590990000|2024-08-02 09:29:50|2085.5|2085.5|2086.5|2085.5|2086.5|2086|2085.5|2085|392
1722591000000|2024-08-02 09:30:00|2086|2086|2086.5|2086|2086.5|2086|2086|2085.5|39
1722591010000|2024-08-02 09:30:10|2087|2086.5|2087|2086.5|2087|2086.5|2086.5|2085.5|439
1722591020000|2024-08-02 09:30:20|2087.5|2086|2088.5|2087.5|2089|2088|2087.5|2086|52
1722591030000|2024-08-02 09:30:30|2087.5|2087|2087.5|2086.5|2087.5|2087|2087|2086.5|1034
1722591040000|2024-08-02 09:30:40|2087|2087|2087|2086.5|2087|2087|2087|2086|0
1722591050000|2024-08-02 09:30:50||2086||2086||2086.5||2086|100
1722591060000|2024-08-02 09:31:00||2086.5||2086||2086.5||2086|284
1722591070000|2024-08-02 09:31:10|2086.5|2085.5|2087|2086|2087|2086|2086.5|2085.5|0
1722591080000|2024-08-02 09:31:20|2086.5|2086.5|2087|2086.5|2087|2086.5|2086.5|2086|0
1722591090000|2024-08-02 09:31:30|2086.5|2086|2087|2086|2087|2086|2086.5|2085.5|55
1722591100000|2024-08-02 09:31:40|2087.5|2086.5|2088|2087.5|2088|2087.5|2087.5|2086.5|127
1722591110000|2024-08-02 09:31:50|2087.5|2087|2088|2087.5|2088|2087.5|2087.5|2087|0
1722591120000|2024-08-02 09:32:00|2088.5|2088|2089|2088.5|2089|2088.5|2088.5|2088|415
1722591130000|2024-08-02 09:32:10|2089.5|2089|2090|2089|2090|2089.5|2089.5|2088.5|8
1722591140000|2024-08-02 09:32:20|2089.5|2089.5|2088.5|2088|2089.5|2089.5|2088.5|2088|331
1722591150000|2024-08-02 09:32:30|2089|2088.5|2089|2088.5|2089|2088.5|2089|2088.5|150
1722591160000|2024-08-02 09:32:40||2088||2088.5||2088.5||2088|95
1722591170000|2024-08-02 09:32:50|2089.5|2089|2089|2088|2089.5|2089|2089|2088|173
1722591180000|2024-08-02 09:33:00|2088.5|2087.5|2088.5|2087.5|2089|2087.5|2088.5|2087.5|229
1722591190000|2024-08-02 09:33:10|2088|2087|2087.5|2087|2088|2087|2087.5|2087|407
1722591200000|2024-08-02 09:33:20|2088|2087.5|2088|2087.5|2088|2087.5|2088|2087.5|518
1722591210000|2024-08-02 09:33:30|2089|2088.5|2089|2088.5|2089|2088.5|2089|2088.5|0
1722591220000|2024-08-02 09:33:40|2089.5|2089|2089.5|2089|2089.5|2089|2089.5|2088.5|93
1722591230000|2024-08-02 09:33:50|2089|2088.5|2088.5|2088|2089|2089|2088.5|2088|387
1722591240000|2024-08-02 09:34:00|2087.5|2087|2088.5|2087.5|2088.5|2087.5|2087.5|2087|52
1722591250000|2024-08-02 09:34:10|2088|2088|2088.5|2088|2088.5|2088|2088|2088|532
1722591260000|2024-08-02 09:34:20|2089|2088.5|2089|2088.5|2089|2088.5|2089|2088.5|211
1722591270000|2024-08-02 09:34:30|||||||||50
1722591280000|2024-08-02 09:34:40|2089.5|2089|2089|2088|2089.5|2089|2089|2088|223
1722591290000|2024-08-02 09:34:50|2088.5|2087.5|2088|2087.5|2088.5|2087.5|2088|2087.5|10
1722591300000|2024-08-02 09:35:00|2085.5|2085|2084.5|2084|2086|2085.5|2084.5|2084|376
1722591310000|2024-08-02 09:35:10|2085||2085||2085||2084.5||300
1722591320000|2024-08-02 09:35:20|2084.5||2084.5||2085||2084.5||15
1722591330000|2024-08-02 09:35:30|2085|2084.5|2084.5|2084|2085|2084.5|2084.5|2084|138
1722591340000|2024-08-02 09:35:40|2084|2083.5|2085|2084|2085|2084|2084|2083.5|175
1722591360000|2024-08-02 09:36:00||2084.5||2084.5||2084.5||2084.5|0
1722591370000|2024-08-02 09:36:10|2086|2085.5|2086|2085|2086|2085.5|2086|2085|0
1722591380000|2024-08-02 09:36:20|2086.5|2085.5|2087.5|2087|2087.5|2087|2086.5|2085.5|317
1722591390000|2024-08-02 09:36:30||2086.5||2087||2087||2086.5|384
1722591400000|2024-08-02 09:36:40|2088|2087.5|2088|2087.5|2088|2087.5|2088|2087.5|18
1722591410000|2024-08-02 09:36:50|2088.5|2088|2088.5|2088|2088.5|2088|2088.5|2088|50
1722591420000|2024-08-02 09:37:00|2089|2088.5|2089|2088.5|2089|2088.5|2089|2088.5|0
1722591430000|2024-08-02 09:37:10|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089|8
1722591440000|2024-08-02 09:37:20|2089.5|2089|2089.5|2089|2089.5|2089|2089.5|2089|0
1722591450000|2024-08-02 09:37:30|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089|45
1722591460000|2024-08-02 09:37:40|2089.5|2089|2089.5|2089|2089.5|2089|2089.5|2089|8
1722591470000|2024-08-02 09:37:50|2089|2088.5|2089|2088|2089|2088.5|2089|2088|1009
1722591480000|2024-08-02 09:38:00|2088.5|2088.5|2087.5|2087|2088.5|2088.5|2087.5|2087|55
1722591490000|2024-08-02 09:38:10|2088|2087.5|2088.5|2087.5|2088.5|2087.5|2088|2087.5|203
1722591500000|2024-08-02 09:38:20|2088|2087|2088|2087|2088|2087.5|2088|2087|0
1722591510000|2024-08-02 09:38:30||2087.5||2087||2087.5||2087|20
1722591520000|2024-08-02 09:38:40|2087.5|2087.5|2087.5|2086.5|2087.5|2087.5|2087.5|2086.5|280
1722591530000|2024-08-02 09:38:50|2088|2087|2087.5|2087|2088|2087.5|2087.5|2087|396
1722591540000|2024-08-02 09:39:00|2087|2086.5|2087|2086|2087|2087|2087|2086|142
1722591550000|2024-08-02 09:39:10|2086.5|2086.5|2086.5|2085.5|2086.5|2086.5|2086.5|2085.5|308
1722591570000|2024-08-02 09:39:30|2086|2085|2084.5|2084|2086|2085|2084.5|2084|119
1722591580000|2024-08-02 09:39:40|2085|2084.5|2085.5|2085|2085.5|2085|2085|2084.5|205
1722591590000|2024-08-02 09:39:50|2085|2084.5|2085|2084.5|2085|2084.5|2085|2084.5|25
1722591600000|2024-08-02 09:40:00|2085.5|2085|2086.5|2086|2086.5|2086|2085.5|2085|401
1722591610000|2024-08-02 09:40:10||2085.5||2085.5||2085.5||2085.5|20
1722591620000|2024-08-02 09:40:20|2086|2086|2086|2085.5|2086|2086|2086|2085.5|8
1722591630000|2024-08-02 09:40:30||2085||2085||2085||2085|196
1722591640000|2024-08-02 09:40:40||2085.5||2085||2085.5||2085|72
1722591650000|2024-08-02 09:40:50|2085.5||2085.5||2085.5||2085.5||0
1722591660000|2024-08-02 09:41:00|2085|2084.5|2085.5|2085|2085.5|2085|2085|2084.5|127
1722591670000|2024-08-02 09:41:10|2086|2085.5|2086|2085.5|2086|2085.5|2086|2085.5|80
1722591680000|2024-08-02 09:41:20|2085.5|2085|2085.5|2085|2085.5|2085|2085.5|2085|0
1722591690000|2024-08-02 09:41:30|2086|2085.5|2086|2085.5|2086|2085.5|2086|2085.5|0
1722591700000|2024-08-02 09:41:40|2086.5|2086|2086.5|2086|2086.5|2086|2086.5|2086|50
1722591710000|2024-08-02 09:41:50|2086|2085.5|2086|2085.5|2086|2085.5|2086|2085.5|300
1722591720000|2024-08-02 09:42:00|2085.5|2085|2084.5|2084|2085.5|2085|2084.5|2084|109
1722591730000|2024-08-02 09:42:10|||||||||2
1722591740000|2024-08-02 09:42:20|2084|2083.5|2083.5|2083|2084|2083.5|2083.5|2083|127
1722591750000|2024-08-02 09:42:30|2083|2082.5|2083|2082.5|2083|2082.5|2083|2082.5|178
1722591760000|2024-08-02 09:42:40|2081.5|2081|2078.5|2078|2081.5|2081|2078.5|2078|63
1722591770000|2024-08-02 09:42:50|||||||||94
1722591780000|2024-08-02 09:43:00|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078.5|113
1722591790000|2024-08-02 09:43:10|2079.5|2079|2079.5|2079|2080|2079|2079.5|2078.5|199
1722591800000|2024-08-02 09:43:20|2079|2078|2079|2078.5|2079.5|2079|2079|2078|72
1722591810000|2024-08-02 09:43:30|2078|2077|2078|2077|2078|2077|2078|2077|6
1722591820000|2024-08-02 09:43:40||2077.5||2077.5||2077.5||2077.5|544
1722591830000|2024-08-02 09:43:50|2078.5|2078|2078|2077.5|2078.5|2078|2078|2077|165
1722591840000|2024-08-02 09:44:00|2078.5|2078|2079|2078.5|2079.5|2079|2078.5|2077.5|279
1722591850000|2024-08-02 09:44:10|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2078.5|165
1722591860000|2024-08-02 09:44:20|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078.5|6
1722591870000|2024-08-02 09:44:30|2078.5|2078|2078|2077.5|2078.5|2078|2078|2077.5|4
1722591880000|2024-08-02 09:44:40|2077.5|2077|2078|2077|2078|2077|2077.5|2077|0
1722591890000|2024-08-02 09:44:50|2077.5|2076|2076.5|2075.5|2077.5|2076|2075.5|2075|177
1722591900000|2024-08-02 09:45:00|2077|2076|2079|2078.5|2079.5|2079|2077|2076|508
1722591910000|2024-08-02 09:45:10|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|72
1722591920000|2024-08-02 09:45:20|2081|2080.5|2082|2081.5|2082|2081.5|2080.5|2080|215
1722591930000|2024-08-02 09:45:30|2081.5|2080.5|2081|2080.5|2081.5|2080.5|2081|2080.5|25
1722591940000|2024-08-02 09:45:40|||||||||158
1722591950000|2024-08-02 09:45:50|2081.5|2081|2081.5|2081|2081.5|2081|2081.5|2080.5|159
1722591960000|2024-08-02 09:46:00|2081|2080.5|2081|2080.5|2081|2080.5|2081|2080.5|1
1722591970000|2024-08-02 09:46:10|2081.5|2081|2082|2081|2082|2081.5|2081.5|2081|247
1722591980000|2024-08-02 09:46:20||2081.5||2081||2081.5||2081|0
1722591990000|2024-08-02 09:46:30|2081.5||2081.5||2081.5||2081.5||0
1722592010000|2024-08-02 09:46:50|2080.5|2079.5|2080.5|2080|2080.5|2080|2080.5|2079.5|60
1722592020000|2024-08-02 09:47:00|2081|2080.5|2081|2080.5|2081.5|2080.5|2081|2080.5|255
1722592040000|2024-08-02 09:47:20||2080||2080.5||2080.5||2080|3
1722592050000|2024-08-02 09:47:30|2082|2080|2082|2081|2082|2081.5|2082|2080|0
1722592060000|2024-08-02 09:47:40||2081.5||2081||2081.5||2081|2
1722592070000|2024-08-02 09:47:50||2081.5||2081||2081.5||2081|12
1722592080000|2024-08-02 09:48:00||2081.5||2081||2081.5||2081|96
1722592090000|2024-08-02 09:48:10||2081.5||2081||2081.5||2081|208
1722592100000|2024-08-02 09:48:20|2081.5|2080.5|2081.5|2081|2081.5|2081|2081|2080.5|54
1722592110000|2024-08-02 09:48:30|2081|2080.5|2081|2080.5|2081|2080.5|2081|2080.5|46
1722592120000|2024-08-02 09:48:40|2078.5|2078|2078|2077.5|2078.5|2078|2078|2077.5|6
1722592130000|2024-08-02 09:48:50|2077.5|2077|2078|2077.5|2078|2077.5|2077.5|2077|305
1722592140000|2024-08-02 09:49:00|||||||||100
1722592150000|2024-08-02 09:49:10|2079|2078.5|2078.5|2078|2079|2078.5|2078.5|2078|100
1722592160000|2024-08-02 09:49:20|||||||||500
1722592170000|2024-08-02 09:49:30|2078|2077.5|2078.5|2078|2078.5|2078|2078|2077.5|569
1722592180000|2024-08-02 09:49:40|2078|2077.5|2077.5|2077|2078|2078|2077|2076|557
1722592190000|2024-08-02 09:49:50|2077|2076.5|2076.5|2076|2077|2076.5|2076.5|2076|3
1722592200000|2024-08-02 09:50:00|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|91
1722592210000|2024-08-02 09:50:10|2076.5|2076|2077|2076.5|2077.5|2077|2076.5|2076|304
1722592220000|2024-08-02 09:50:20|2076.5|2076|2075.5|2075|2076.5|2076|2075.5|2075|706
1722592230000|2024-08-02 09:50:30|2076|2075.5|2076|2075.5|2076|2075.5|2075.5|2075|593
1722592240000|2024-08-02 09:50:40|2075.5|2075|2076|2075.5|2076|2075.5|2075.5|2075|149
1722592250000|2024-08-02 09:50:50||2075||2075||2075.5||2075|0
1722592260000|2024-08-02 09:51:00|2075.5|2074.5|2076|2075.5|2076|2075.5|2075.5|2074.5|147
1722592270000|2024-08-02 09:51:10|2075.5|2075|2076|2075|2076|2075.5|2075.5|2075|91
1722592280000|2024-08-02 09:51:20|2076.5|2075.5|2076.5|2076|2076.5|2076|2076.5|2075|42
1722592290000|2024-08-02 09:51:30|2076|2075|2076.5|2075.5|2077|2076.5|2076|2075|3
1722592300000|2024-08-02 09:51:40|2076|2076|2076|2075.5|2076.5|2076|2076|2075.5|139
1722592310000|2024-08-02 09:51:50|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|7
1722592320000|2024-08-02 09:52:00|2076|2075.5|2076.5|2075.5|2076.5|2076|2076|2075.5|145
1722592330000|2024-08-02 09:52:10|2076||2076||2076.5||2076||0
1722592340000|2024-08-02 09:52:20||2075||2075.5||2075.5||2075|27
1722592350000|2024-08-02 09:52:30|2075.5|2075|2074.5|2074|2076|2075.5|2074.5|2074|432
1722592360000|2024-08-02 09:52:40|2073.5|2073|2072.5|2072|2073.5|2073|2072.5|2072|4
1722592370000|2024-08-02 09:52:50|2073|2072.5|2073.5|2073|2073.5|2073|2072.5|2072|581
1722592380000|2024-08-02 09:53:00||2072.5||2073||2073||2072.5|0
1722592390000|2024-08-02 09:53:10|2073|2072.5|2073|2072.5|2073.5|2073|2073|2072.5|366
1722592400000|2024-08-02 09:53:20|2072.5|2071.5|2071.5|2071|2072.5|2071.5|2071.5|2071|158
1722592410000|2024-08-02 09:53:30||2070.5||2071||2071||2070.5|203
1722592420000|2024-08-02 09:53:40|2071|2070.5|2071|2070.5|2071|2070.5|2070.5|2070|197
1722592430000|2024-08-02 09:53:50|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|1
1722592440000|2024-08-02 09:54:00|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|229
1722592450000|2024-08-02 09:54:10|2070|2069.5|2069.5|2069|2070.5|2070|2069|2068|420
1722592460000|2024-08-02 09:54:20|2069|2068|2069.5|2069|2070|2069.5|2069|2068|126
1722592470000|2024-08-02 09:54:30|2070|2068.5|2069.5|2068.5|2070|2068.5|2069.5|2068.5|210
1722592480000|2024-08-02 09:54:40|2070|2069.5|2068.5|2068|2070|2069.5|2068.5|2068|23
1722592490000|2024-08-02 09:54:50||2067.5||2068||2068||2067.5|0
1722592500000|2024-08-02 09:55:00|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068|208
1722592510000|2024-08-02 09:55:10|2069|2068.5|2069|2068|2069|2068.5|2068.5|2068|30
1722592520000|2024-08-02 09:55:20|2069.5|2068.5|2069.5|2069|2070|2069.5|2069.5|2068.5|419
1722592530000|2024-08-02 09:55:30|2070|2069.5|2071.5|2070.5|2071.5|2071|2070|2069.5|392
1722592540000|2024-08-02 09:55:40|2072|2071|2071.5|2071|2072|2071.5|2071.5|2071|0
1722592550000|2024-08-02 09:55:50|2073.5|2070.5|2072|2071.5|2073.5|2072.5|2072|2070.5|637
1722592560000|2024-08-02 09:56:00|2072.5|2072.5|2071.5|2071|2073|2072.5|2071.5|2071|205
1722592570000|2024-08-02 09:56:10|2071|2070.5|2071|2070.5|2071|2070.5|2070.5|2070|360
1722592580000|2024-08-02 09:56:20|2070.5|2069.5|2069|2068.5|2070.5|2069.5|2069|2068.5|262
1722592590000|2024-08-02 09:56:30|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|120
1722592600000|2024-08-02 09:56:40|2070|2069.5|2070.5|2070|2071.5|2071|2070|2069.5|192
1722592610000|2024-08-02 09:56:50|2071|2070.5|2071|2070.5|2071.5|2071|2071|2070.5|15
1722592620000|2024-08-02 09:57:00|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|537
1722592630000|2024-08-02 09:57:10||2071||2071.5||2071.5||2071|3
1722592640000|2024-08-02 09:57:20|2071.5|2070.5|2070.5|2070|2071.5|2071|2070.5|2069.5|187
1722592650000|2024-08-02 09:57:30|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|8
1722592660000|2024-08-02 09:57:40|2071||2071||2071||2071||53
1722592670000|2024-08-02 09:57:50|2070.5|2070|2069.5|2069|2070.5|2070|2069.5|2069|313
1722592680000|2024-08-02 09:58:00|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|650
1722592690000|2024-08-02 09:58:10|2070.5|2070|2071.5|2070.5|2071.5|2071|2070|2069.5|267
1722592700000|2024-08-02 09:58:20|2071|2071|2069.5|2069|2071|2071|2069.5|2069|179
1722592710000|2024-08-02 09:58:30|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|149
1722592720000|2024-08-02 09:58:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|265
1722592730000|2024-08-02 09:58:50|2068.5|2068|2067.5|2067|2069|2068.5|2066.5|2066|940
1722592740000|2024-08-02 09:59:00|2068.5|2068|2070.5|2070|2070.5|2070|2068.5|2068|636
1722592750000|2024-08-02 09:59:10|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|441
1722592760000|2024-08-02 09:59:20|2070|2069.5|2069.5|2068.5|2070|2069.5|2069.5|2068.5|411
1722592770000|2024-08-02 09:59:30||2069||2069||2069||2068.5|35
1722592780000|2024-08-02 09:59:40|2069|2068.5|2070|2069|2070|2069.5|2068.5|2068|364
1722592790000|2024-08-02 09:59:50|2070.5|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|533
1722592800000|2024-08-02 10:00:00|2070.5|2070|2071.5|2070.5|2071.5|2070.5|2070.5|2070|111
1722592810000|2024-08-02 10:00:10|2071|2071|2071.5|2070.5|2071.5|2071|2071|2070.5|141
1722592820000|2024-08-02 10:00:20|2071|2071|2071|2070.5|2071|2071|2071|2070.5|4
1722592830000|2024-08-02 10:00:30|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|3
1722592840000|2024-08-02 10:00:40|2071.5|2071|2072.5|2072|2072.5|2072|2071.5|2071|72
1722592850000|2024-08-02 10:00:50|2072|2071|2072|2071.5|2072|2071.5|2072|2071|500
1722592860000|2024-08-02 10:01:00|2072.5|2071|2072|2071.5|2072.5|2071.5|2072|2071|385
1722592870000|2024-08-02 10:01:10|2072.5|2071|2073|2072.5|2073|2072.5|2072.5|2071|342
1722592880000|2024-08-02 10:01:20|2074|2073.5|2073.5|2073|2074|2073.5|2073.5|2073|14
1722592890000|2024-08-02 10:01:30|2073|2072|2073.5|2072.5|2073.5|2072.5|2073|2072|153
1722592900000|2024-08-02 10:01:40|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|8
1722592910000|2024-08-02 10:01:50|2073.5|2073|2073|2072|2074|2073.5|2073|2072|0
1722592920000|2024-08-02 10:02:00|2072|2071|2071.5|2071|2072|2071|2071.5|2070.5|357
1722592930000|2024-08-02 10:02:10|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|0
1722592940000|2024-08-02 10:02:20|2071.5|2070|2071|2070|2071.5|2070.5|2071|2070|325
1722592950000|2024-08-02 10:02:30|2071.5|2070.5|2071|2070|2071.5|2071|2071|2070|148
1722592960000|2024-08-02 10:02:40||2070.5||2070||2070.5||2070|0
1722592970000|2024-08-02 10:02:50||2070.5||2070.5||2070.5||2070.5|248
1722592980000|2024-08-02 10:03:00|2071.5|2071|2073|2072.5|2073|2072.5|2071.5|2071|377
1722592990000|2024-08-02 10:03:10|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|108
1722593000000|2024-08-02 10:03:20|2074.5|2074|2073|2072.5|2074.5|2074|2073|2072.5|8
1722593010000|2024-08-02 10:03:30|2072.5|2071.5|2072.5|2072|2073|2072|2072.5|2071.5|6
1722593020000|2024-08-02 10:03:40|2073|2072.5|2073.5|2073|2073.5|2073|2072.5|2072|526
1722593030000|2024-08-02 10:03:50|2074|2072.5|2073.5|2072.5|2074|2072.5|2073|2072.5|219
1722593040000|2024-08-02 10:04:00|2074|2073|2074|2073|2074|2073|2074|2073|0
1722593050000|2024-08-02 10:04:10|2073.5|2073.5|2074|2073.5|2074|2073.5|2073.5|2073|272
1722593060000|2024-08-02 10:04:20|2073.5|2073|2073.5|2073|2075|2074.5|2073.5|2073|761
1722593070000|2024-08-02 10:04:30|2073|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|274
1722593080000|2024-08-02 10:04:40|2073.5|2073|2074.5|2074|2074.5|2074|2073.5|2073|459
1722593090000|2024-08-02 10:04:50|2074|2073.5|2074.5|2074|2074.5|2074|2074|2073.5|571
1722593100000|2024-08-02 10:05:00|2075|2074.5|2074.5|2074|2075.5|2075|2074.5|2074|528
1722593110000|2024-08-02 10:05:10|2074|2073.5|2074|2073.5|2074|2074|2074|2073.5|32
1722593120000|2024-08-02 10:05:20|2074.5|2074|2074.5|2073.5|2074.5|2074|2074|2073.5|425
1722593130000|2024-08-02 10:05:30|2074|2074|2074.5|2073.5|2074.5|2074|2074|2073.5|383
1722593140000|2024-08-02 10:05:40||2074||2073.5||2074||2073.5|500
1722593150000|2024-08-02 10:05:50|2074|2073|2073.5|2073|2074|2073|2073.5|2073|99
1722593160000|2024-08-02 10:06:00|||||||||34
1722593180000|2024-08-02 10:06:20|||||||||200
1722593190000|2024-08-02 10:06:30|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|439
1722593200000|2024-08-02 10:06:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|248
1722593210000|2024-08-02 10:06:50|||||||||228
1722593220000|2024-08-02 10:07:00|2070.5|2070|2069.5|2069|2070.5|2070|2069.5|2069|0
1722593230000|2024-08-02 10:07:10|2069|2068.5|2068|2067.5|2069|2068.5|2068|2067.5|8
1722593240000|2024-08-02 10:07:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|139
1722593250000|2024-08-02 10:07:30|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|26
1722593260000|2024-08-02 10:07:40|2067.5|2067|2067.5|2067|2067.5|2067|2067|2066.5|129
1722593280000|2024-08-02 10:08:00||2066.5||2066.5||2066.5||2066.5|46
1722593290000|2024-08-02 10:08:10|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|293
1722593300000|2024-08-02 10:08:20|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|329
1722593310000|2024-08-02 10:08:30|||||||||5
1722593320000|2024-08-02 10:08:40|2066.5|2066|2064|2063.5|2066.5|2066|2064|2063.5|246
1722593330000|2024-08-02 10:08:50|2064.5|2064|2065.5|2065|2066|2065.5|2064.5|2063.5|371
1722593340000|2024-08-02 10:09:00|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|126
1722593360000|2024-08-02 10:09:20|2064.5|2064|2065.5|2065|2066|2065|2064.5|2064|512
1722593370000|2024-08-02 10:09:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|379
1722593380000|2024-08-02 10:09:40|2066.5|2066|2067|2066|2067|2066.5|2066.5|2066|724
1722593390000|2024-08-02 10:09:50||2066.5||2066.5||2066.5||2066|44
1722593400000|2024-08-02 10:10:00|2067.5|2067|2067|2066.5|2068|2067.5|2067|2066.5|66
1722593410000|2024-08-02 10:10:10|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2067|2
1722593420000|2024-08-02 10:10:20|||||||||6
1722593430000|2024-08-02 10:10:30|2068.5|2068|2070|2069|2070|2069|2068.5|2068|220
1722593440000|2024-08-02 10:10:40|2069.5|2068|2069|2068|2069.5|2068|2069|2068|0
1722593450000|2024-08-02 10:10:50|2068.5|2068.5|2069.5|2068.5|2069.5|2068.5|2068.5|2068|15
1722593460000|2024-08-02 10:11:00|2070|2069|2070|2069.5|2070|2069.5|2070|2069|0
1722593470000|2024-08-02 10:11:10|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068|150
1722593480000|2024-08-02 10:11:20|2070|2069|2071|2070|2071|2070|2070|2069|192
1722593490000|2024-08-02 10:11:30|2070.5|2069.5|2070|2069.5|2070.5|2070|2070|2069|247
1722593500000|2024-08-02 10:11:40|2069.5|2069|2070|2069|2070|2069|2069|2068.5|139
1722593510000|2024-08-02 10:11:50|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1722593520000|2024-08-02 10:12:00|2071|2070.5|2069.5|2069|2071|2070.5|2069.5|2068.5|126
1722593530000|2024-08-02 10:12:10|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|293
1722593540000|2024-08-02 10:12:20|2070.5|2070|2070|2069.5|2070.5|2070|2070|2069.5|62
1722593550000|2024-08-02 10:12:30|||||||||54
1722593560000|2024-08-02 10:12:40|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|22
1722593570000|2024-08-02 10:12:50|2070.5|2070|2070.5|2070|2070.5|2070|2070|2069.5|386
1722593590000|2024-08-02 10:13:10|2070|2069.5|2069.5|2069|2070.5|2069.5|2069.5|2069|637
1722593600000|2024-08-02 10:13:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|415
1722593610000|2024-08-02 10:13:30|2070|2069.5|2071.5|2071|2071.5|2071|2070|2069.5|654
1722593620000|2024-08-02 10:13:40|2072||2072||2072||2072||6
1722593630000|2024-08-02 10:13:50||2071.5||2071.5||2071.5||2071.5|50
1722593640000|2024-08-02 10:14:00|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|0
1722593650000|2024-08-02 10:14:10|2072.5|2072|2073.5|2073|2073.5|2073|2072.5|2072|103
1722593660000|2024-08-02 10:14:20|2074||2073.5||2074||2073.5||89
1722593670000|2024-08-02 10:14:30|2073|2072|2072.5|2072|2073|2072.5|2072.5|2072|60
1722593680000|2024-08-02 10:14:40|2072|2071.5|2072|2071.5|2072.5|2072|2072|2071|102
1722593690000|2024-08-02 10:14:50|||||||||482
1722593700000|2024-08-02 10:15:00|||||||||233
1722593710000|2024-08-02 10:15:10|||||||||26
1722593720000|2024-08-02 10:15:20|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|2
1722593730000|2024-08-02 10:15:30|2072|2072|2072|2071.5|2072|2072|2072|2071.5|0
1722593740000|2024-08-02 10:15:40|2072.5|2072|2073.5|2073|2073.5|2073|2072.5|2072|143
1722593750000|2024-08-02 10:15:50|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072|2227
1722593760000|2024-08-02 10:16:00|2072.5|2072|2072|2071|2072.5|2072.5|2072|2071|50
1722593770000|2024-08-02 10:16:10|2071.5||2072||2072||2071.5||0
1722593780000|2024-08-02 10:16:20|2071.5||2071.5||2071.5||2071.5||98
1722593790000|2024-08-02 10:16:30|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071.5|167
1722593800000|2024-08-02 10:16:40|2074|2073|2073.5|2073|2074|2073|2073.5|2073|354
1722593810000|2024-08-02 10:16:50|2073|2072.5|2073.5|2072.5|2073.5|2073|2073|2072.5|789
1722593820000|2024-08-02 10:17:00|2073|2072|2072.5|2072|2073|2072.5|2072.5|2072|54
1722593830000|2024-08-02 10:17:10|||||||||100
1722593840000|2024-08-02 10:17:20|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|251
1722593850000|2024-08-02 10:17:30|||||||||51
1722593860000|2024-08-02 10:17:40||2071||2071.5||2071.5||2071|82
1722593870000|2024-08-02 10:17:50||2071||2071.5||2071.5||2071|0
1722593880000|2024-08-02 10:18:00|||||||||9
1722593890000|2024-08-02 10:18:10|2071.5|2071|2071|2070.5|2071.5|2071|2071|2070.5|250
1722593900000|2024-08-02 10:18:20|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|267
1722593910000|2024-08-02 10:18:30|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|29
1722593920000|2024-08-02 10:18:40|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071.5|60
1722593930000|2024-08-02 10:18:50|2073.5|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|200
1722593940000|2024-08-02 10:19:00|2074|2073|2073.5|2073|2074|2073|2073.5|2073|55
1722593950000|2024-08-02 10:19:10|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|2
1722593960000|2024-08-02 10:19:20|2074.5|2074|2074|2073.5|2074.5|2074|2074|2073.5|92
1722593970000|2024-08-02 10:19:30|||||||||4
1722593980000|2024-08-02 10:19:40|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|127
1722593990000|2024-08-02 10:19:50|2074|2073.5|2074|2073.5|2074|2073.5|2073.5|2073|127
1722594000000|2024-08-02 10:20:00|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|3
1722594010000|2024-08-02 10:20:10|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|0
1722594020000|2024-08-02 10:20:20|2072|2071|2071.5|2071|2072|2071.5|2071.5|2071|256
1722594030000|2024-08-02 10:20:30|||||||||250
1722594040000|2024-08-02 10:20:40|||||||||151
1722594050000|2024-08-02 10:20:50|||||||||12
1722594060000|2024-08-02 10:21:00|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|0
1722594070000|2024-08-02 10:21:10||2070||2070.5||2070.5||2070|371
1722594080000|2024-08-02 10:21:20||2070||2070||2070||2070|0
1722594090000|2024-08-02 10:21:30|2071.5|2070.5|2071.5|2071|2072|2071.5|2071.5|2070.5|195
1722594100000|2024-08-02 10:21:40|2072|2071.5|2072|2071|2072|2071.5|2072|2071|50
1722594110000|2024-08-02 10:21:50|2072.5|2071.5|2072.5|2072|2072.5|2072|2072.5|2071.5|6
1722594120000|2024-08-02 10:22:00|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|2
1722594130000|2024-08-02 10:22:10|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|18
1722594140000|2024-08-02 10:22:20|2073|2072.5|2073|2072.5|2073|2073|2073|2072.5|251
1722594150000|2024-08-02 10:22:30|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|70
1722594160000|2024-08-02 10:22:40|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|0
1722594170000|2024-08-02 10:22:50|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|2
1722594180000|2024-08-02 10:23:00|2075|2074.5|2075|2074.5|2075|2074.5|2074.5|2074|401
1722594190000|2024-08-02 10:23:10|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|50
1722594200000|2024-08-02 10:23:20|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|2
1722594210000|2024-08-02 10:23:30|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|0
1722594220000|2024-08-02 10:23:40|2075|2074|2075|2074|2075.5|2075|2075|2074|171
1722594230000|2024-08-02 10:23:50|2074.5|2074.5|2074.5|2074|2074.5|2074.5|2074.5|2074|6
1722594240000|2024-08-02 10:24:00|2074|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073.5|77
1722594250000|2024-08-02 10:24:10|2075|2074|2074|2073.5|2075|2074.5|2074|2073.5|52
1722594260000|2024-08-02 10:24:20|2073.5|2073|2074|2073.5|2074|2073.5|2073.5|2073|0
1722594280000|2024-08-02 10:24:40|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|96
1722594290000|2024-08-02 10:24:50||2072.5||2073||2073||2072.5|337
1722594310000|2024-08-02 10:25:10|||||||||2
1722594330000|2024-08-02 10:25:30||2072.5||2073||2073||2072.5|50
1722594340000|2024-08-02 10:25:40|||||||||94
1722594350000|2024-08-02 10:25:50|||||||||150
1722594360000|2024-08-02 10:26:00|2074|2073.5|2074|2073.5|2074|2073.5|2073.5|2073.5|22
1722594370000|2024-08-02 10:26:10|2075|2074|2075|2074|2075|2074.5|2075|2074|151
1722594380000|2024-08-02 10:26:20|2074.5|2073.5|2074.5|2073.5|2074.5|2074|2074.5|2073.5|0
1722594390000|2024-08-02 10:26:30|2074|2073|2073.5|2073|2074|2073|2073.5|2073|14
1722594400000|2024-08-02 10:26:40|2074.5|2073.5|2074|2073.5|2074.5|2073.5|2074|2073|9
1722594410000|2024-08-02 10:26:50||2073||2073||2073||2073|0
1722594420000|2024-08-02 10:27:00|2074.5|2073.5|2074.5|2074|2074.5|2074|2074.5|2073.5|17
1722594430000|2024-08-02 10:27:10||2073.5||2074||2074||2073.5|0
1722594440000|2024-08-02 10:27:20||2073.5||2074||2074||2073.5|40
1722594450000|2024-08-02 10:27:30|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|0
1722594460000|2024-08-02 10:27:40|2073.5|2073|2073.5|2072.5|2073.5|2073|2073.5|2072.5|50
1722594470000|2024-08-02 10:27:50|2075|2074|2074|2073.5|2075|2074.5|2074|2073.5|0
1722594480000|2024-08-02 10:28:00|||||||||96
1722594490000|2024-08-02 10:28:10|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|0
1722594500000|2024-08-02 10:28:20||2072.5||2072.5||2072.5||2072.5|0
1722594510000|2024-08-02 10:28:30|2073|2073|2073|2072.5|2073|2073|2073|2072.5|100
1722594520000|2024-08-02 10:28:40|2073.5|2073|2074.5|2073.5|2074.5|2073.5|2073.5|2073|4
1722594530000|2024-08-02 10:28:50|2074|2073|2074|2073.5|2074|2073.5|2074|2073|136
1722594540000|2024-08-02 10:29:00|2073.5|2073|2074|2073.5|2074|2073.5|2073.5|2073|33
1722594550000|2024-08-02 10:29:10|2073.5|2073|2073|2072.5|2074|2073|2073|2072.5|8
1722594560000|2024-08-02 10:29:20|||||||||160
1722594570000|2024-08-02 10:29:30|||||||||100
1722594580000|2024-08-02 10:29:40|||||||||10
1722594590000|2024-08-02 10:29:50|||||||||100
1722594620000|2024-08-02 10:30:20|2073.5|2073|2074.5|2074|2074.5|2074|2073.5|2073|217
1722594630000|2024-08-02 10:30:30|2075|2074.5|2077|2076.5|2077|2076.5|2075|2074.5|84
1722594640000|2024-08-02 10:30:40|2076.5|2076|2075.5|2075|2076.5|2076.5|2075.5|2075|45
1722594650000|2024-08-02 10:30:50|2076|2075.5|2076.5|2075.5|2076.5|2075.5|2076|2075.5|156
1722594660000|2024-08-02 10:31:00|2076|2076|2075|2074.5|2076|2076|2074.5|2074|56
1722594670000|2024-08-02 10:31:10|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|2
1722594680000|2024-08-02 10:31:20|2075|2074|2075.5|2075|2075.5|2075|2075|2074|5
1722594690000|2024-08-02 10:31:30|||||||||148
1722594700000|2024-08-02 10:31:40|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|140
1722594710000|2024-08-02 10:31:50|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|72
1722594720000|2024-08-02 10:32:00|||||||||143
1722594730000|2024-08-02 10:32:10|2076|2075.5|2075.5|2074.5|2076|2075.5|2075.5|2074.5|128
1722594740000|2024-08-02 10:32:20||2075||2075||2075||2075|5
1722594750000|2024-08-02 10:32:30|2075|2074|2075|2074.5|2075|2074.5|2075|2074|80
1722594770000|2024-08-02 10:32:50||2074||2074||2074||2074|2
1722594780000|2024-08-02 10:33:00||2074.5||2074||2074.5||2074|218
1722594790000|2024-08-02 10:33:10|2074.5||2074.5||2074.5||2074.5||146
1722594800000|2024-08-02 10:33:20|||||||||156
1722594810000|2024-08-02 10:33:30||2073.5||2074||2074||2073.5|448
1722594820000|2024-08-02 10:33:40|2074|2073.5|2074|2073.5|2074.5|2073.5|2074|2073.5|150
1722594840000|2024-08-02 10:34:00|2074.5|2074|2074.5|2073.5|2074.5|2074|2074.5|2073.5|73
1722594850000|2024-08-02 10:34:10|2074||2074||2074||2074||78
1722594860000|2024-08-02 10:34:20|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|20
1722594870000|2024-08-02 10:34:30||2072.5||2072.5||2073||2072.5|213
1722594880000|2024-08-02 10:34:40|2074.5|2073|2074.5|2074|2074.5|2074|2074.5|2072.5|78
1722594890000|2024-08-02 10:34:50|||||||||38
1722594900000|2024-08-02 10:35:00|2075|2073.5|2074.5|2074|2075|2074|2074.5|2073.5|0
1722594910000|2024-08-02 10:35:10|2074|2073.5|2074|2073|2074|2073.5|2074|2073|0
1722594920000|2024-08-02 10:35:20|||||||||24
1722594930000|2024-08-02 10:35:30|2073.5||2074||2074||2073.5||9
1722594940000|2024-08-02 10:35:40|2074.5|2073.5|2074.5|2074|2074.5|2074|2074.5|2073.5|0
1722594950000|2024-08-02 10:35:50|2074|2073|2074|2073|2074|2073|2074|2073|62
1722594960000|2024-08-02 10:36:00||2073.5||2073||2073.5||2073|338
1722594970000|2024-08-02 10:36:10||2073.5||2073||2073.5||2073|112
1722594980000|2024-08-02 10:36:20||2073.5||2073.5||2073.5||2073.5|424
1722594990000|2024-08-02 10:36:30|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|3
1722595000000|2024-08-02 10:36:40|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|148
1722595010000|2024-08-02 10:36:50|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|74
1722595020000|2024-08-02 10:37:00|2074|2073.5|2074|2073.5|2074.5|2074|2074|2073.5|282
1722595030000|2024-08-02 10:37:10|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|28
1722595040000|2024-08-02 10:37:20|||||||||19
1722595050000|2024-08-02 10:37:30||2073.5||2073.5||2074||2073.5|5
1722595060000|2024-08-02 10:37:40|2074|2074|2073.5|2073|2074|2074|2073.5|2073|12
1722595080000|2024-08-02 10:38:00|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|473
1722595090000|2024-08-02 10:38:10|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|50
1722595120000|2024-08-02 10:38:40|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|72
1722595130000|2024-08-02 10:38:50|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|363
1722595140000|2024-08-02 10:39:00|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|290
1722595150000|2024-08-02 10:39:10|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|8
1722595160000|2024-08-02 10:39:20|||||||||422
1722595170000|2024-08-02 10:39:30||2073.5||2074||2074||2073.5|2
1722595180000|2024-08-02 10:39:40|||||||||65
1722595190000|2024-08-02 10:39:50|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|492
1722595220000|2024-08-02 10:40:20|2073.5|2073|2074|2073.5|2074|2073.5|2073.5|2073|150
1722595230000|2024-08-02 10:40:30||2073||2073||2073.5||2073|0
1722595240000|2024-08-02 10:40:40||2073.5||2073.5||2073.5||2073|0
1722595250000|2024-08-02 10:40:50||2073||2073||2073||2073|0
1722595260000|2024-08-02 10:41:00|2073.5|2073.5|2074|2073|2074|2073.5|2073.5|2073|108
1722595270000|2024-08-02 10:41:10||2073.5||2073.5||2073.5||2073.5|0
1722595280000|2024-08-02 10:41:20||2073||2073.5||2073.5||2073|38
1722595290000|2024-08-02 10:41:30|2074.5|2074|2075|2074|2075|2074|2074.5|2074|0
1722595300000|2024-08-02 10:41:40|2075.5|2074.5|2075.5|2075|2075.5|2075|2075.5|2074.5|0
1722595310000|2024-08-02 10:41:50|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|496
1722595320000|2024-08-02 10:42:00|2074.5|2074|2074.5|2073.5|2074.5|2074|2074.5|2073.5|0
1722595330000|2024-08-02 10:42:10|2074|2074|2074.5|2073.5|2074.5|2074|2074|2073.5|2
1722595340000|2024-08-02 10:42:20||2074||2074||2074||2074|3
1722595350000|2024-08-02 10:42:30|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074|53
1722595360000|2024-08-02 10:42:40|2075.5|2075|2075.5|2074.5|2075.5|2075|2075.5|2074.5|102
1722595370000|2024-08-02 10:42:50|2075|2075|2075|2074.5|2075|2075|2075|2074.5|137
1722595380000|2024-08-02 10:43:00|2074.5|2074|2074|2073.5|2074.5|2074|2073.5|2073|248
1722595400000|2024-08-02 10:43:20|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|156
1722595410000|2024-08-02 10:43:30|2075|2074.5|2075|2074|2075|2074.5|2074.5|2074|320
1722595420000|2024-08-02 10:43:40|2075.5|2074.5|2075|2074.5|2075.5|2075|2075|2074.5|178
1722595430000|2024-08-02 10:43:50|2075.5|2074|2074.5|2074|2075.5|2074|2074.5|2074|376
1722595440000|2024-08-02 10:44:00|2075|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074|127
1722595450000|2024-08-02 10:44:10||2075||2075||2075||2074.5|281
1722595460000|2024-08-02 10:44:20||2074.5||2074.5||2074.5||2074.5|0
1722595480000|2024-08-02 10:44:40|2075|2074|2075|2074.5|2075|2074.5|2075|2074|0
1722595500000|2024-08-02 10:45:00|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2074.5|366
1722595510000|2024-08-02 10:45:10|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|0
1722595520000|2024-08-02 10:45:20|||||||||160
1722595530000|2024-08-02 10:45:30|2074.5|2074|2075|2074.5|2075|2074.5|2074.5|2074|58
1722595540000|2024-08-02 10:45:40|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|18
1722595560000|2024-08-02 10:46:00|2073.5|2073|2074|2073|2074.5|2073.5|2073.5|2073|172
1722595570000|2024-08-02 10:46:10|2073.5||2073.5||2073.5||2073.5||0
1722595590000|2024-08-02 10:46:30|||||||||19
1722595600000|2024-08-02 10:46:40|||||||||35
1722595620000|2024-08-02 10:47:00|2074|2073.5|2074.5|2074|2074.5|2074|2074|2073.5|413
1722595630000|2024-08-02 10:47:10|||||||||6
1722595650000|2024-08-02 10:47:30|2075|2074.5|2076|2075|2076|2075|2075|2074.5|0
1722595660000|2024-08-02 10:47:40|2075.5|2075.5|2075.5|2075|2076|2075.5|2075.5|2075|0
1722595670000|2024-08-02 10:47:50||2074.5||2074.5||2074.5||2074.5|0
1722595680000|2024-08-02 10:48:00|2076|2075|2076.5|2075.5|2076.5|2076|2076|2075|172
1722595700000|2024-08-02 10:48:20|2077|2076|2077|2076.5|2077|2076.5|2077|2075.5|334
1722595710000|2024-08-02 10:48:30|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|6
1722595730000|2024-08-02 10:48:50||2075.5||2075.5||2075.5||2075.5|0
1722595740000|2024-08-02 10:49:00|2076|2076|2076|2075.5|2076|2076|2076|2075.5|408
1722595750000|2024-08-02 10:49:10|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|50
1722595760000|2024-08-02 10:49:20|2076|2075.5|2075.5|2075|2076|2076|2075.5|2075|466
1722595770000|2024-08-02 10:49:30|||||||||174
1722595790000|2024-08-02 10:49:50|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|0
1722595800000|2024-08-02 10:50:00|2076||2076||2076||2076||0
1722595810000|2024-08-02 10:50:10|2076.5||2076.5||2076.5||2076.5||0
1722595820000|2024-08-02 10:50:20|2076|2076|2075.5|2075|2076.5|2076|2075.5|2075|181
1722595830000|2024-08-02 10:50:30|2075|2074.5|2075.5|2075|2075.5|2075|2074.5|2074|72
1722595840000|2024-08-02 10:50:40|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|24
1722595850000|2024-08-02 10:50:50|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|0
1722595860000|2024-08-02 10:51:00|2076|2075.5|2076|2075.5|2076.5|2076|2076|2075.5|126
1722595870000|2024-08-02 10:51:10|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2075.5|0
1722595880000|2024-08-02 10:51:20|||||||||15
1722595890000|2024-08-02 10:51:30|||||||||127
1722595900000|2024-08-02 10:51:40|2077||2077||2077||2077||0
1722595910000|2024-08-02 10:51:50|2076.5||2076.5||2076.5||2076.5||0
1722595920000|2024-08-02 10:52:00|||||||||64
1722595930000|2024-08-02 10:52:10|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|294
1722595940000|2024-08-02 10:52:20|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|495
1722595960000|2024-08-02 10:52:40|2078|2076.5|2077.5|2077|2078|2077.5|2077.5|2076.5|83
1722595970000|2024-08-02 10:52:50|||||||||270
1722595980000|2024-08-02 10:53:00|2077|2076.5|2077|2076|2077|2076.5|2076.5|2076|6
1722595990000|2024-08-02 10:53:10|2076.5||2076.5||2076.5||2076.5||298
1722596000000|2024-08-02 10:53:20|||||||||25
1722596010000|2024-08-02 10:53:30|2076|2075.5|2077|2076.5|2077.5|2076.5|2076|2075.5|54
1722596020000|2024-08-02 10:53:40|2077.5|2077|2077.5|2076.5|2077.5|2077|2077|2076.5|308
1722596030000|2024-08-02 10:53:50|2077|2077|2078.5|2078|2078.5|2078|2077|2077|81
1722596040000|2024-08-02 10:54:00|2080|2079.5|2080|2079.5|2080|2079.5|2080|2079.5|22
1722596050000|2024-08-02 10:54:10|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|264
1722596060000|2024-08-02 10:54:20|||||||||10
1722596070000|2024-08-02 10:54:30|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078.5|0
1722596080000|2024-08-02 10:54:40|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|187
1722596090000|2024-08-02 10:54:50|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|6
1722596100000|2024-08-02 10:55:00|||||||||10
1722596110000|2024-08-02 10:55:10|2078.5|2078|2079|2078|2079|2078.5|2078.5|2077.5|54
1722596120000|2024-08-02 10:55:20|2078.5||2078.5||2078.5||2078.5||0
1722596130000|2024-08-02 10:55:30|2077.5|2077|2077.5|2076.5|2077.5|2077|2077.5|2076.5|277
1722596140000|2024-08-02 10:55:40||2077||2077||2077||2077|79
1722596150000|2024-08-02 10:55:50|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|90
1722596160000|2024-08-02 10:56:00|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|50
1722596180000|2024-08-02 10:56:20|2078.5|2078|2078.5|2078|2078.5|2078|2078|2077.5|169
1722596190000|2024-08-02 10:56:30|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|0
1722596200000|2024-08-02 10:56:40|2078.5|2078|2079|2078|2079|2078.5|2078.5|2078|50
1722596210000|2024-08-02 10:56:50|2078.5||2078.5||2078.5||2078.5||0
1722596220000|2024-08-02 10:57:00|2078|2077|2078|2077|2078|2077|2078|2077|25
1722596240000|2024-08-02 10:57:20|2077.5|2077.5|2078|2077|2078|2077.5|2077.5|2077|52
1722596270000|2024-08-02 10:57:50|2077.5|2076.5|2077|2076.5|2077.5|2076.5|2077|2076.5|415
1722596280000|2024-08-02 10:58:00|2078|2077|2078|2077|2078|2077|2078|2077|53
1722596290000|2024-08-02 10:58:10|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|165
1722596300000|2024-08-02 10:58:20||2077||2077||2077||2077|148
1722596310000|2024-08-02 10:58:30|2078||2077.5||2078||2077.5||434
1722596330000|2024-08-02 10:58:50|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|83
1722596340000|2024-08-02 10:59:00|||||||||150
1722596350000|2024-08-02 10:59:10|||||||||324
1722596360000|2024-08-02 10:59:20|2077.5|2077|2077.5|2076.5|2077.5|2077|2077.5|2076.5|134
1722596370000|2024-08-02 10:59:30||2077||2077||2077||2077|24
1722596380000|2024-08-02 10:59:40|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|228
1722596390000|2024-08-02 10:59:50|2077.5|2077|2077.5|2077|2077.5|2077.5|2077.5|2077|216
1722596400000|2024-08-02 11:00:00|2078|2076.5|2077|2076.5|2078|2076.5|2076|2075.5|291
1722596410000|2024-08-02 11:00:10|||||||||42
1722596420000|2024-08-02 11:00:20|2077.5|2077|2078|2077.5|2078|2077.5|2077.5|2077|180
1722596430000|2024-08-02 11:00:30|2079|2078.5|2078.5|2077.5|2079|2078.5|2078.5|2077.5|159
1722596440000|2024-08-02 11:00:40|2079|2078|2078|2077.5|2079|2078|2078|2077.5|0
1722596450000|2024-08-02 11:00:50|2079|2078|2078.5|2077.5|2079|2078|2078.5|2077.5|0
1722596460000|2024-08-02 11:01:00|2079|2078.5|2079|2078|2079|2078.5|2079|2078|0
1722596470000|2024-08-02 11:01:10|2078.5|2077.5|2078|2077|2078.5|2077.5|2078|2077|0
1722596480000|2024-08-02 11:01:20|2078.5|2077.5|2078|2077|2078.5|2078|2078|2077|302
1722596490000|2024-08-02 11:01:30|2078.5|2077.5|2078|2077.5|2078.5|2078|2078|2077.5|184
1722596500000|2024-08-02 11:01:40|||||||||290
1722596510000|2024-08-02 11:01:50|2077.5|2077|2077|2076.5|2077.5|2077|2077|2076.5|88
1722596520000|2024-08-02 11:02:00|2076.5|2076|2077|2076.5|2077|2076.5|2076.5|2076|56
1722596530000|2024-08-02 11:02:10|2077.5|2077|2077.5|2077|2077.5|2077|2077|2076.5|124
1722596540000|2024-08-02 11:02:20|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|89
1722596550000|2024-08-02 11:02:30|2077.5|2077|2077|2076.5|2077.5|2077|2077|2076|62
1722596560000|2024-08-02 11:02:40|||||||||250
1722596570000|2024-08-02 11:02:50|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|0
1722596580000|2024-08-02 11:03:00|2079|2078.5|2079|2078.5|2079|2078.5|2078.5|2078|4
1722596600000|2024-08-02 11:03:20|2079.5|2079|2080|2079.5|2080|2079.5|2079.5|2079|45
1722596610000|2024-08-02 11:03:30||2079||2079.5||2079.5||2079|91
1722596620000|2024-08-02 11:03:40|2079.5|2079|2079|2078.5|2079.5|2079|2079|2078.5|7
1722596630000|2024-08-02 11:03:50|||||||||20
1722596640000|2024-08-02 11:04:00|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|0
1722596650000|2024-08-02 11:04:10|||||||||100
1722596660000|2024-08-02 11:04:20|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078.5|3
1722596670000|2024-08-02 11:04:30|2078.5|2078|2079|2078.5|2079|2078.5|2078.5|2078|50
1722596680000|2024-08-02 11:04:40|2078.5|2078|2078|2077.5|2078.5|2078|2078|2077.5|460
1722596690000|2024-08-02 11:04:50|2078.5|2078|2079|2078.5|2079|2078.5|2078.5|2078|2
1722596700000|2024-08-02 11:05:00|2079.5|2078|2079.5|2079|2079.5|2079|2079.5|2078|63
1722596710000|2024-08-02 11:05:10|2080.5|2080|2080.5|2080|2080.5|2080|2080.5|2080|2
1722596720000|2024-08-02 11:05:20||2079.5||2080||2080||2079.5|66
1722596730000|2024-08-02 11:05:30||2079.5||2080||2080||2079.5|0
1722596740000|2024-08-02 11:05:40|2080|2079.5|2080|2079.5|2080|2079.5|2080|2079.5|68
1722596750000|2024-08-02 11:05:50|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|0
1722596760000|2024-08-02 11:06:00|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078.5|906
1722596770000|2024-08-02 11:06:10|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|591
1722596780000|2024-08-02 11:06:20|2079|2078.5|2079.5|2078.5|2079.5|2078.5|2079|2078|15
1722596800000|2024-08-02 11:06:40|2079|2079|2079.5|2079|2079.5|2079|2079|2078.5|218
1722596810000|2024-08-02 11:06:50|||||||||14
1722596820000|2024-08-02 11:07:00|||||||||429
1722596830000|2024-08-02 11:07:10|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078.5|14
1722596840000|2024-08-02 11:07:20|2078.5|2078|2079|2078|2079|2078.5|2078.5|2078|52
1722596850000|2024-08-02 11:07:30|2078.5|2078.5|2079|2078.5|2079|2078.5|2078.5|2078.5|198
1722596870000|2024-08-02 11:07:50|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|0
1722596880000|2024-08-02 11:08:00|2079||2078.5||2079||2078.5||262
1722596890000|2024-08-02 11:08:10|2078|2077.5|2077.5|2077|2078|2077.5|2077.5|2077|150
1722596900000|2024-08-02 11:08:20|2077|2076.5|2077|2076.5|2077|2076.5|2076.5|2076|8
1722596910000|2024-08-02 11:08:30|2077.5|2077|2078.5|2078|2078.5|2078|2077.5|2077|50
1722596920000|2024-08-02 11:08:40|2079||2079||2079||2079||0
1722596930000|2024-08-02 11:08:50||2078.5||2078||2078.5||2078|122
1722596940000|2024-08-02 11:09:00|2078.5||2079||2079||2078.5||4
1722596950000|2024-08-02 11:09:10|||||||||40
1722596960000|2024-08-02 11:09:20|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|62
1722596970000|2024-08-02 11:09:30||2078||2078||2078||2078|250
1722596980000|2024-08-02 11:09:40|2078|2077.5|2079|2078.5|2079|2078.5|2078|2077.5|0
1722596990000|2024-08-02 11:09:50||2078||2078||2078.5||2078|100
1722597000000|2024-08-02 11:10:00||2078.5||2078||2078.5||2078|153
1722597010000|2024-08-02 11:10:10||2078.5||2078||2078.5||2078|0
1722597030000|2024-08-02 11:10:30|2080.5|2078.5|2080.5|2080|2080.5|2080|2080.5|2078.5|0
1722597050000|2024-08-02 11:10:50|||||||||45
1722597070000|2024-08-02 11:11:10|2080|2079|2080|2079|2080|2079|2080|2079|0
1722597080000|2024-08-02 11:11:20|2079.5|2078.5|2079|2078.5|2079.5|2078.5|2079|2078.5|16
1722597100000|2024-08-02 11:11:40|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|0
1722597130000|2024-08-02 11:12:10|2078|2077.5|2078|2077.5|2078|2077.5|2077.5|2077|153
1722597140000|2024-08-02 11:12:20|2077.5|2077|2077.5|2077|2077.5|2077.5|2077.5|2077|0
1722597150000|2024-08-02 11:12:30|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|291
1722597180000|2024-08-02 11:13:00|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|227
1722597190000|2024-08-02 11:13:10|||||||||18
1722597220000|2024-08-02 11:13:40|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|11
1722597230000|2024-08-02 11:13:50|2079|2078.5|2079.5|2079|2079.5|2079|2079|2078.5|56
1722597240000|2024-08-02 11:14:00|||||||||6
1722597250000|2024-08-02 11:14:10|2079|2078.5|2078|2077.5|2079|2078.5|2078|2077.5|104
1722597260000|2024-08-02 11:14:20|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|6
1722597280000|2024-08-02 11:14:40|2079|2078.5|2079|2078|2079|2078.5|2079|2078|241
1722597290000|2024-08-02 11:14:50||2078.5||2078.5||2078.5||2078|14
1722597300000|2024-08-02 11:15:00|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|2
1722597310000|2024-08-02 11:15:10|2078|2077|2078|2077|2078|2077|2078|2077|740
1722597320000|2024-08-02 11:15:20|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|150
1722597340000|2024-08-02 11:15:40|2078|2077|2078.5|2078|2078.5|2078|2078|2077|161
1722597350000|2024-08-02 11:15:50|||||||||441
1722597390000|2024-08-02 11:16:30|2078|2077.5|2078.5|2077.5|2078.5|2077.5|2078|2077.5|230
1722597400000|2024-08-02 11:16:40|2078||2078||2078||2078||0
1722597410000|2024-08-02 11:16:50|2077.5|2077|2078|2077|2078|2077|2077.5|2077|24
1722597420000|2024-08-02 11:17:00|2077.5|2076.5|2077.5|2077|2077.5|2077|2077.5|2076.5|216
1722597430000|2024-08-02 11:17:10||2076.5||2076.5||2076.5||2076.5|0
1722597450000|2024-08-02 11:17:30|2077|2077|2077.5|2077|2077.5|2077|2077|2077|0
1722597470000|2024-08-02 11:17:50|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|75
1722597480000|2024-08-02 11:18:00|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|2
1722597490000|2024-08-02 11:18:10|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|287
1722597500000|2024-08-02 11:18:20|||||||||121
1722597510000|2024-08-02 11:18:30||2076||2076||2076||2076|0
1722597540000|2024-08-02 11:19:00|2076.5|2075.5|2076|2075.5|2076.5|2075.5|2076|2075.5|0
1722597550000|2024-08-02 11:19:10|2076.5|2076|2077|2076|2077|2076|2076.5|2076|164
1722597560000|2024-08-02 11:19:20||2076.5||2076.5||2076.5||2076.5|196
1722597570000|2024-08-02 11:19:30|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|360
1722597580000|2024-08-02 11:19:40|2078|2077.5|2077.5|2077|2078|2077.5|2077.5|2077|67
1722597590000|2024-08-02 11:19:50|||||||||105
1722597600000|2024-08-02 11:20:00|||||||||200
1722597620000|2024-08-02 11:20:20|2078||2078||2078||2078||0
1722597630000|2024-08-02 11:20:30|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|0
1722597640000|2024-08-02 11:20:40|2078|2077|2078|2077|2078|2077.5|2078|2077|383
1722597650000|2024-08-02 11:20:50|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|7
1722597660000|2024-08-02 11:21:00|2076.5|2076|2076|2075.5|2076.5|2076|2076|2075.5|1
1722597670000|2024-08-02 11:21:10|2075.5|2075|2076|2075.5|2076|2075.5|2075.5|2075|456
1722597690000|2024-08-02 11:21:30|2075.5|2075|2075|2074.5|2075.5|2075|2075|2074|102
1722597700000|2024-08-02 11:21:40|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|58
1722597710000|2024-08-02 11:21:50|||||||||6
1722597720000|2024-08-02 11:22:00|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|43
1722597730000|2024-08-02 11:22:10|2075|2074|2075|2074|2075|2074|2075|2074|100
1722597740000|2024-08-02 11:22:20|2075.5|2074.5|2074.5|2074|2075.5|2074.5|2074.5|2074|368
1722597760000|2024-08-02 11:22:40|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|126
1722597770000|2024-08-02 11:22:50|||||||||172
1722597780000|2024-08-02 11:23:00|2074.5|2074|2074.5|2073.5|2074.5|2074|2074.5|2073.5|2
1722597790000|2024-08-02 11:23:10|||||||||178
1722597800000|2024-08-02 11:23:20|2074||2074||2074||2074||188
1722597810000|2024-08-02 11:23:30|||||||||1
1722597820000|2024-08-02 11:23:40|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|62
1722597850000|2024-08-02 11:24:10|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071.5|236
1722597860000|2024-08-02 11:24:20|||||||||6
1722597870000|2024-08-02 11:24:30|||||||||206
1722597900000|2024-08-02 11:25:00|2073|2072.5|2073|2072|2073|2072.5|2072.5|2072|276
1722597910000|2024-08-02 11:25:10||2072.5||2072.5||2072.5||2072|94
1722597920000|2024-08-02 11:25:20|||||||||25
1722597930000|2024-08-02 11:25:30|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|73
1722597940000|2024-08-02 11:25:40|2074|2072.5|2074|2073.5|2074|2073.5|2074|2072.5|8
1722597950000|2024-08-02 11:25:50|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|0
1722597960000|2024-08-02 11:26:00|2074|2073.5|2074|2073.5|2074.5|2073.5|2074|2073.5|300
1722597970000|2024-08-02 11:26:10|2074.5|2074|2074.5|2074|2074.5|2074|2074|2074|0
1722597980000|2024-08-02 11:26:20|||||||||28
1722597990000|2024-08-02 11:26:30|2075|2074.5|2075.5|2074.5|2075.5|2074.5|2074.5|2074.5|2
1722598010000|2024-08-02 11:26:50|2074.5|2075|2075|2074.5|2075|2075|2074.5|2074|4
1722598020000|2024-08-02 11:27:00|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|436
1722598030000|2024-08-02 11:27:10|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|176
1722598040000|2024-08-02 11:27:20||2074.5||2074.5||2074.5||2074.5|50
1722598050000|2024-08-02 11:27:30||2075||2075||2075||2075|0
1722598070000|2024-08-02 11:27:50|2074.5|2074.5|2075|2074|2075|2075|2074.5|2074|192
1722598080000|2024-08-02 11:28:00|2074.5|2074.5|2075|2074|2075|2074.5|2074.5|2074|2
1722598090000|2024-08-02 11:28:10|2074.5||2075||2075||2074.5||0
1722598100000|2024-08-02 11:28:20|2074.5|2074.5|2075|2074.5|2075|2074.5|2074.5|2074|598
1722598110000|2024-08-02 11:28:30|2075.5|2075|2076|2075.5|2076|2075.5|2075.5|2075|149
1722598120000|2024-08-02 11:28:40|2075.5|2075|2075.5|2075|2076|2075|2075.5|2075|2
1722598130000|2024-08-02 11:28:50|||||||||6
1722598140000|2024-08-02 11:29:00|2076.5|2075.5|2076|2075.5|2076.5|2075.5|2076|2075.5|30
1722598150000|2024-08-02 11:29:10||2075||2075||2075||2075|0
1722598160000|2024-08-02 11:29:20|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|2076.5|2075.5|0
1722598170000|2024-08-02 11:29:30||2076||2075.5||2076||2075.5|98
1722598180000|2024-08-02 11:29:40||2076||2076||2076||2076|196
1722598190000|2024-08-02 11:29:50|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|0
1722598200000|2024-08-02 11:30:00|2077.5|2075.5|2076|2075.5|2077.5|2075.5|2076|2075.5|336
1722598210000|2024-08-02 11:30:10|2075.5|2075|2075|2074.5|2075.5|2075|2075|2074.5|2
1722598220000|2024-08-02 11:30:20|2075.5|2075|2075.5|2075|2075.5|2075|2075|2075|5
1722598230000|2024-08-02 11:30:30|||||||||62
1722598240000|2024-08-02 11:30:40|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|143
1722598250000|2024-08-02 11:30:50|||||||||355
1722598260000|2024-08-02 11:31:00|2075.5||2075.5||2075.5||2075.5||0
1722598270000|2024-08-02 11:31:10|2075||2075||2075||2075||0
1722598280000|2024-08-02 11:31:20|2074.5|2074|2074.5|2074|2074.5|2074|2074|2073.5|113
1722598290000|2024-08-02 11:31:30|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|34
1722598310000|2024-08-02 11:31:50|2074.5|2074|2075|2074|2075|2074.5|2074.5|2074|56
1722598320000|2024-08-02 11:32:00|2074.5||2074.5||2074.5||2074.5||2
1722598330000|2024-08-02 11:32:10|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|2
1722598340000|2024-08-02 11:32:20|2075.5|2075|2075.5|2075|2075.5|2075|2075|2074.5|50
1722598350000|2024-08-02 11:32:30|2075|2074.5|2074.5|2074|2075.5|2074.5|2074.5|2074|50
1722598360000|2024-08-02 11:32:40|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|0
1722598370000|2024-08-02 11:32:50|||||||||302
1722598380000|2024-08-02 11:33:00|2075.5||2075.5||2075.5||2075.5||0
1722598390000|2024-08-02 11:33:10|2075|2075|2075.5|2075|2075.5|2075|2075|2075|2
1722598400000|2024-08-02 11:33:20|2075|2074.5|2075.5|2075|2075.5|2075|2075|2074.5|4
1722598410000|2024-08-02 11:33:30|2076||2076||2076||2076||0
1722598420000|2024-08-02 11:33:40|2075.5||2075.5||2075.5||2075.5||50
1722598430000|2024-08-02 11:33:50|||||||||8
1722598440000|2024-08-02 11:34:00|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|2
1722598460000|2024-08-02 11:34:20|2076.5|2075|2076.5|2075.5|2076.5|2075.5|2076.5|2075|395
1722598470000|2024-08-02 11:34:30|2077|2076|2077|2076|2077|2076|2077|2076|0
1722598480000|2024-08-02 11:34:40||2076.5||2076.5||2076.5||2076.5|57
1722598490000|2024-08-02 11:34:50|2078|2077.5|2077.5|2077|2078|2077.5|2077.5|2077|202
1722598510000|2024-08-02 11:35:10|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|357
1722598520000|2024-08-02 11:35:20|||||||||28
1722598530000|2024-08-02 11:35:30|||||||||100
1722598540000|2024-08-02 11:35:40|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|2
1722598550000|2024-08-02 11:35:50|||||||||99
1722598560000|2024-08-02 11:36:00|||||||||120
1722598570000|2024-08-02 11:36:10|||||||||203
1722598580000|2024-08-02 11:36:20|2077|2076.5|2077|2076.5|2077.5|2076.5|2077|2076.5|26
1722598590000|2024-08-02 11:36:30|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|211
1722598600000|2024-08-02 11:36:40|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|0
1722598620000|2024-08-02 11:37:00|||||||||26
1722598640000|2024-08-02 11:37:20|2077.5||2077||2077.5||2077||130
1722598650000|2024-08-02 11:37:30|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|9
1722598660000|2024-08-02 11:37:40|2077|2076.5|2078|2077|2078|2077|2077|2076.5|4
1722598670000|2024-08-02 11:37:50||2077.5||2077.5||2077.5||2077.5|61
1722598690000|2024-08-02 11:38:10||2077||2077||2077||2077|0
1722598700000|2024-08-02 11:38:20||2077.5||2077||2077.5||2077|228
1722598720000|2024-08-02 11:38:40|2077.5|2076.5|2077.5|2077|2077.5|2077|2077|2076.5|259
1722598750000|2024-08-02 11:39:10|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|266
1722598760000|2024-08-02 11:39:20|||||||||80
1722598770000|2024-08-02 11:39:30|||||||||53
1722598780000|2024-08-02 11:39:40|||||||||100
1722598800000|2024-08-02 11:40:00|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|6
1722598810000|2024-08-02 11:40:10|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|433
1722598820000|2024-08-02 11:40:20|||||||||32
1722598830000|2024-08-02 11:40:30|||||||||10
1722598840000|2024-08-02 11:40:40|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|202
1722598850000|2024-08-02 11:40:50|||||||||11
1722598860000|2024-08-02 11:41:00|2078|2078|2078|2077.5|2078.5|2078|2078|2077.5|51
1722598870000|2024-08-02 11:41:10||2077||2077||2077||2077|0
1722598910000|2024-08-02 11:41:50||2077.5||2077||2077.5||2077|0
1722598920000|2024-08-02 11:42:00|2077.5||2077.5||2077.5||2077.5||0
1722598930000|2024-08-02 11:42:10|2077|2076.5|2077|2076|2077|2076.5|2077|2076|0
1722598940000|2024-08-02 11:42:20|2076.5|2076.5|2076.5|2076|2077|2076.5|2076.5|2076|0
1722598950000|2024-08-02 11:42:30|2075.5|2075|2074.5|2074|2075.5|2075|2074.5|2074|74
1722598960000|2024-08-02 11:42:40|2075|2074.5|2075|2074.5|2075|2074.5|2074.5|2074|0
1722598980000|2024-08-02 11:43:00|||||||||24
1722598990000|2024-08-02 11:43:10|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|2
1722599000000|2024-08-02 11:43:20|2076.5|2076|2077|2076.5|2077|2076.5|2076.5|2076|24
1722599020000|2024-08-02 11:43:40|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|360
1722599030000|2024-08-02 11:43:50|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|139
1722599040000|2024-08-02 11:44:00|2077.5|2077|2077.5|2077|2078|2077|2077.5|2077|1712
1722599050000|2024-08-02 11:44:10|2078|2077.5|2078|2077|2078|2077.5|2077.5|2077|0
1722599060000|2024-08-02 11:44:20|2077.5|2077.5|2078|2077.5|2078|2077.5|2077.5|2077.5|18
1722599070000|2024-08-02 11:44:30||2077||2077||2077||2077|191
1722599080000|2024-08-02 11:44:40|2077.5|2076.5|2077.5|2077|2077.5|2077|2077.5|2076.5|0
1722599090000|2024-08-02 11:44:50|||||||||50
1722599100000|2024-08-02 11:45:00|2078||2077.5||2078||2077.5||453
1722599110000|2024-08-02 11:45:10|2078|2077.5|2078.5|2078|2078.5|2078|2078|2077.5|52
1722599120000|2024-08-02 11:45:20|||||||||2
1722599130000|2024-08-02 11:45:30|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|44
1722599140000|2024-08-02 11:45:40|2077.5|2077|2078|2077.5|2078|2077.5|2077.5|2077|0
1722599150000|2024-08-02 11:45:50||2077||2077.5||2077.5||2077|0
1722599170000|2024-08-02 11:46:10||2077||2077||2077||2077|2
1722599180000|2024-08-02 11:46:20|2077.5|2076.5|2076.5|2076|2077.5|2076.5|2076|2075.5|100
1722599190000|2024-08-02 11:46:30|||||||||96
1722599200000|2024-08-02 11:46:40|2076|2075.5|2076.5|2076|2076.5|2076|2076|2075.5|4
1722599210000|2024-08-02 11:46:50|||||||||196
1722599220000|2024-08-02 11:47:00||2075.5||2076||2076||2075.5|0
1722599230000|2024-08-02 11:47:10||2075.5||2076||2076||2075.5|144
1722599240000|2024-08-02 11:47:20||2075.5||2076||2076||2075.5|0
1722599250000|2024-08-02 11:47:30|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075|10
1722599270000|2024-08-02 11:47:50|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|0
1722599280000|2024-08-02 11:48:00|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|3
1722599290000|2024-08-02 11:48:10|2077|2076.5|2077|2076|2077|2077|2077|2076|102
1722599300000|2024-08-02 11:48:20|2077.5|2076.5|2077.5|2076.5|2077.5|2076.5|2077|2076|0
1722599310000|2024-08-02 11:48:30|||||||||6
1722599320000|2024-08-02 11:48:40|2077|2077|2077|2076.5|2077|2077|2077|2076.5|265
1722599330000|2024-08-02 11:48:50|2078|2077|2078|2077|2078|2077|2078|2077|6
1722599340000|2024-08-02 11:49:00|2077.5||2077.5||2077.5||2077.5||0
1722599350000|2024-08-02 11:49:10|2078||2078||2078||2077.5||0
1722599360000|2024-08-02 11:49:20|||||||||73
1722599370000|2024-08-02 11:49:30|2077.5|2076.5|2077|2076|2077.5|2076.5|2077|2076|620
1722599380000|2024-08-02 11:49:40|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|159
1722599390000|2024-08-02 11:49:50|2078.5|2076.5|2078.5|2078|2078.5|2078|2078.5|2076.5|91
1722599400000|2024-08-02 11:50:00||2077.5||2078||2078||2077.5|0
1722599430000|2024-08-02 11:50:30|2079|2078.5|2079.5|2079|2080|2079.5|2079|2078.5|181
1722599440000|2024-08-02 11:50:40|2080|2079.5|2079.5|2079|2080|2079.5|2079.5|2079|110
1722599450000|2024-08-02 11:50:50|2079|2078.5|2079|2078|2079|2078.5|2078.5|2078|4
1722599460000|2024-08-02 11:51:00|2078|2077.5|2077.5|2077|2078|2077.5|2077.5|2077|0
1722599470000|2024-08-02 11:51:10|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|70
1722599480000|2024-08-02 11:51:20|2077.5|2077|2078|2077|2078|2077|2077.5|2077|470
1722599490000|2024-08-02 11:51:30|2077.5||2078||2078||2077.5||394
1722599500000|2024-08-02 11:51:40|2077.5||2077.5||2078||2077.5||149
1722599510000|2024-08-02 11:51:50|2078|2076.5|2078|2077|2078|2077|2077.5|2076.5|0
1722599520000|2024-08-02 11:52:00|2077.5|2078|2078.5|2078|2078.5|2078|2077.5|2078|0
1722599540000|2024-08-02 11:52:20|2079|2078.5|2080.5|2080|2081|2080|2079|2078.5|10
1722599560000|2024-08-02 11:52:40|2081.5|2080.5|2081.5|2081|2081.5|2081|2081.5|2080.5|67
1722599570000|2024-08-02 11:52:50|2082|2080.5|2081.5|2080.5|2082|2081.5|2081.5|2080.5|68
1722599580000|2024-08-02 11:53:00|2081|2081|2081.5|2080.5|2081.5|2081|2081|2080.5|110
1722599590000|2024-08-02 11:53:10|2081||2081||2081||2081||0
1722599600000|2024-08-02 11:53:20|2080.5|2080|2081|2080.5|2081|2080.5|2080.5|2079.5|108
1722599610000|2024-08-02 11:53:30||2080||2080.5||2080.5||2080|16
1722599620000|2024-08-02 11:53:40|||||||||6
1722599630000|2024-08-02 11:53:50|2081.5|2081|2081.5|2080.5|2081.5|2081|2081.5|2080.5|30
1722599640000|2024-08-02 11:54:00|2082.5|2082|2083|2082|2083|2082|2082.5|2081.5|217
1722599650000|2024-08-02 11:54:10|2082.5|2082.5|2082.5|2082|2082.5|2082.5|2082.5|2082|0
1722599660000|2024-08-02 11:54:20|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081.5|28
1722599670000|2024-08-02 11:54:30|2081.5|2081|2081.5|2081|2081.5|2081|2081.5|2081|137
1722599680000|2024-08-02 11:54:40|2081|2080.5|2080.5|2080|2081|2080.5|2080.5|2080|5
1722599690000|2024-08-02 11:54:50||2079.5||2079.5||2079.5||2079.5|74
1722599700000|2024-08-02 11:55:00|2080|2080|2080|2079|2080|2080|2080|2079|25
1722599710000|2024-08-02 11:55:10||2079.5||2079.5||2079.5||2079|12
1722599720000|2024-08-02 11:55:20|2080.5|2079|2080.5|2080|2080.5|2080|2080.5|2079|110
1722599730000|2024-08-02 11:55:30|2080|2079.5|2080|2079.5|2080|2079.5|2080|2079.5|0
1722599740000|2024-08-02 11:55:40|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|52
1722599750000|2024-08-02 11:55:50|2080|2078.5|2080|2079.5|2080|2079.5|2080|2078.5|50
1722599760000|2024-08-02 11:56:00|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|283
1722599770000|2024-08-02 11:56:10|2079|2078|2078.5|2078|2079|2078|2078.5|2078|50
1722599780000|2024-08-02 11:56:20|2079|2078.5|2079|2078|2079|2078.5|2079|2078|270
1722599790000|2024-08-02 11:56:30||2078.5||2078.5||2078.5||2078.5|0
1722599810000|2024-08-02 11:56:50|2078.5|2078|2079|2078.5|2079|2078.5|2078.5|2078|8
1722599830000|2024-08-02 11:57:10||2078||2078.5||2078.5||2078|40
1722599860000|2024-08-02 11:57:40|||||||||202
1722599870000|2024-08-02 11:57:50|2078.5|2078|2079|2078|2079|2078|2078.5|2078|0
1722599880000|2024-08-02 11:58:00|2078.5||2078.5||2078.5||2078.5||279
1722599920000|2024-08-02 11:58:40|||||||||24
1722599930000|2024-08-02 11:58:50|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|8
1722600000000|2024-08-02 12:00:00|||||||||2
1722600010000|2024-08-02 12:00:10|2077.5|2077|2078|2077.5|2078|2077.5|2077.5|2077|50
1722600030000|2024-08-02 12:00:30|||||||||54
1722600040000|2024-08-02 12:00:40|2078.5|2078|2079|2078.5|2079|2078.5|2078.5|2078|172
1722600060000|2024-08-02 12:01:00|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|4
1722600070000|2024-08-02 12:01:10|||||||||1
1722600080000|2024-08-02 12:01:20|2079|2078.5|2078.5|2078|2079|2078.5|2078.5|2078|232
1722600090000|2024-08-02 12:01:30|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078.5|57
1722600100000|2024-08-02 12:01:40|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|206
1722600110000|2024-08-02 12:01:50|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|0
1722600120000|2024-08-02 12:02:00|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|0
1722600130000|2024-08-02 12:02:10|2078|2077.5|2078|2077.5|2078.5|2077.5|2078|2077.5|71
1722600140000|2024-08-02 12:02:20||2077||2077||2077||2077|28
1722600150000|2024-08-02 12:02:30||2077.5||2077.5||2077.5||2077.5|5
1722600160000|2024-08-02 12:02:40|2078.5||2078.5||2078.5||2078.5||148
1722600170000|2024-08-02 12:02:50|2078||2078||2078||2078||143
1722600180000|2024-08-02 12:03:00|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078|156
1722600210000|2024-08-02 12:03:30|||||||||52
1722600220000|2024-08-02 12:03:40|2079.5|2079|2079.5|2079|2079.5|2079|2079.5|2079|194
1722600230000|2024-08-02 12:03:50|||||||||421
1722600240000|2024-08-02 12:04:00|2080|2079.5|2079|2078|2080|2079.5|2079|2078|95
1722600250000|2024-08-02 12:04:10|2078.5||2078.5||2078.5||2078.5||290
1722600260000|2024-08-02 12:04:20|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078.5|166
1722600280000|2024-08-02 12:04:40|||||||||58
1722600310000|2024-08-02 12:05:10|||||||||78
1722600330000|2024-08-02 12:05:30|||||||||49
1722600340000|2024-08-02 12:05:40|2078.5|2078|2079|2078.5|2079|2078.5|2078.5|2078|12
1722600360000|2024-08-02 12:06:00|||||||||86
1722600370000|2024-08-02 12:06:10|2078.5|2078|2078|2077.5|2078.5|2078|2078|2077.5|276
1722600380000|2024-08-02 12:06:20|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|0
1722600390000|2024-08-02 12:06:30|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077.5|275
1722600400000|2024-08-02 12:06:40|2078.5|2078|2079|2078.5|2079|2078.5|2078.5|2078|155
1722600410000|2024-08-02 12:06:50|||||||||6
1722600430000|2024-08-02 12:07:10||2078||2078||2078||2078|0
1722600450000|2024-08-02 12:07:30|2079.5|2078.5|2079.5|2078.5|2079.5|2079|2079.5|2078.5|63
1722600460000|2024-08-02 12:07:40|2079|2078|2079|2078|2079|2078|2079|2078|0
1722600470000|2024-08-02 12:07:50|2078.5|2077.5|2078|2077.5|2078.5|2077.5|2078|2077.5|145
1722600480000|2024-08-02 12:08:00|||||||||146
1722600490000|2024-08-02 12:08:10|2077.5|2077|2077|2076.5|2077.5|2077|2077|2076.5|28
1722600510000|2024-08-02 12:08:30|2077.5|2077|2076.5|2076|2077.5|2077|2076.5|2076|435
1722600520000|2024-08-02 12:08:40|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|95
1722600530000|2024-08-02 12:08:50|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|2
1722600550000|2024-08-02 12:09:10||2076.5||2076.5||2077||2076.5|0
1722600560000|2024-08-02 12:09:20|2077|2077|2077|2076.5|2077|2077|2077|2076.5|546
1722600570000|2024-08-02 12:09:30|||||||||196
1722600580000|2024-08-02 12:09:40|2077.5|2077|2077.5|2076.5|2077.5|2077|2077.5|2076.5|30
1722600590000|2024-08-02 12:09:50||2077||2077||2077||2077|0
1722600600000|2024-08-02 12:10:00|||||||||6
1722600610000|2024-08-02 12:10:10|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|10
1722600620000|2024-08-02 12:10:20|||||||||300
1722600630000|2024-08-02 12:10:30|||||||||3
1722600640000|2024-08-02 12:10:40||2076||2076.5||2076.5||2076|56
1722600650000|2024-08-02 12:10:50|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2076.5|2
1722600680000|2024-08-02 12:11:20|2077|2076.5|2077.5|2077|2077.5|2077|2077|2076.5|107
1722600690000|2024-08-02 12:11:30|||||||||48
1722600700000|2024-08-02 12:11:40|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|78
1722600710000|2024-08-02 12:11:50|||||||||29
1722600720000|2024-08-02 12:12:00|2077.5||2077.5||2077.5||2077||2
1722600730000|2024-08-02 12:12:10|2077||2077||2077.5||2077||30
1722600740000|2024-08-02 12:12:20|2077.5|2077|2077|2076.5|2077.5|2077|2077|2076.5|106
1722600750000|2024-08-02 12:12:30|||||||||24
1722600760000|2024-08-02 12:12:40|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|0
1722600780000|2024-08-02 12:13:00|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|177
1722600790000|2024-08-02 12:13:10|||||||||231
1722600810000|2024-08-02 12:13:30|2078|2077.5|2078|2077|2078|2077.5|2078|2077|0
1722600820000|2024-08-02 12:13:40|2077.5|2077.5|2077|2076.5|2077.5|2077.5|2077|2076.5|56
1722600830000|2024-08-02 12:13:50|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2076|243
1722600840000|2024-08-02 12:14:00||2075.5||2076||2076||2075.5|328
1722600850000|2024-08-02 12:14:10|||||||||155
1722600860000|2024-08-02 12:14:20|||||||||145
1722600870000|2024-08-02 12:14:30|||||||||30
1722600880000|2024-08-02 12:14:40|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075.5|0
1722600890000|2024-08-02 12:14:50|||||||||26
1722600910000|2024-08-02 12:15:10|2076.5|2076|2077|2076.5|2077|2076.5|2076.5|2076|260
1722600920000|2024-08-02 12:15:20|2076.5|2076|2077|2076.5|2077|2076.5|2076.5|2076|24
1722600940000|2024-08-02 12:15:40||2076||2076.5||2076.5||2076|0
1722600950000|2024-08-02 12:15:50|2076.5|2076|2076.5|2076|2077|2076.5|2076.5|2076|151
1722600960000|2024-08-02 12:16:00|2077||2076.5||2077||2076.5||6
1722600990000|2024-08-02 12:16:30|||||||||74
1722601000000|2024-08-02 12:16:40|||||||||35
1722601010000|2024-08-02 12:16:50|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|250
1722601030000|2024-08-02 12:17:10|||||||||25
1722601040000|2024-08-02 12:17:20|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|100
1722601050000|2024-08-02 12:17:30|2077|2076.5|2077|2076.5|2077|2076.5|2077|2076.5|72
1722601060000|2024-08-02 12:17:40|2077.5|2077|2077|2076.5|2077.5|2077|2077|2076.5|2
1722601070000|2024-08-02 12:17:50|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|22
1722601080000|2024-08-02 12:18:00|||||||||6
1722601100000|2024-08-02 12:18:20|||||||||200
1722601110000|2024-08-02 12:18:30|||||||||8
1722601120000|2024-08-02 12:18:40|||||||||85
1722601130000|2024-08-02 12:18:50|2078|2077.5|2078|2077.5|2078|2077.5|2078|2077|148
1722601140000|2024-08-02 12:19:00|2078.5|2078|2079|2078|2079|2078|2078.5|2078|158
1722601150000|2024-08-02 12:19:10|2078.5|2078.5|2078.5|2078|2078.5|2078.5|2078.5|2078|43
1722601160000|2024-08-02 12:19:20|2079|2078.5|2080|2079.5|2080|2079.5|2079|2078.5|56
1722601170000|2024-08-02 12:19:30|2080.5|2080|2080.5|2080|2080.5|2080|2080.5|2080|55
1722601180000|2024-08-02 12:19:40|2081|2080.5|2082|2081.5|2082|2081.5|2081|2080.5|2
1722601190000|2024-08-02 12:19:50|2082.5|2081|2082.5|2082|2082.5|2082|2082.5|2081|500
1722601200000|2024-08-02 12:20:00|2082|2081.5|2082|2081.5|2082|2081.5|2082|2081.5|1
1722601210000|2024-08-02 12:20:10|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|0
1722601220000|2024-08-02 12:20:20|2082|2081.5|2081.5|2081|2082|2081.5|2081.5|2081|50
1722601230000|2024-08-02 12:20:30|||||||||7
1722601240000|2024-08-02 12:20:40|||||||||141
1722601250000|2024-08-02 12:20:50|||||||||300
1722601260000|2024-08-02 12:21:00|||||||||24
1722601270000|2024-08-02 12:21:10|2081|2080.5|2081|2080.5|2081|2080.5|2081|2080.5|60
1722601280000|2024-08-02 12:21:20|||||||||200
1722601290000|2024-08-02 12:21:30|||||||||240
1722601310000|2024-08-02 12:21:50|2082.5|2082|2082.5|2082|2082.5|2082|2082.5|2082|235
1722601320000|2024-08-02 12:22:00|2082|2081.5|2082.5|2082|2082.5|2082|2082|2081.5|83
1722601340000|2024-08-02 12:22:20||2081.5||2082||2082||2081.5|0
1722601350000|2024-08-02 12:22:30|2083|2082.5|2082.5|2082|2083|2082.5|2082.5|2082|1943
1722601370000|2024-08-02 12:22:50|||||||||113
1722601380000|2024-08-02 12:23:00|||||||||58
1722601390000|2024-08-02 12:23:10|||||||||9
1722601400000|2024-08-02 12:23:20|2083|2082.5|2084|2083.5|2084|2083.5|2083|2082.5|0
1722601410000|2024-08-02 12:23:30|2084.5|2084|2085.5|2085|2085.5|2085|2084.5|2084|161
1722601420000|2024-08-02 12:23:40||2084.5||2085||2085||2084.5|0
1722601430000|2024-08-02 12:23:50|||||||||235
1722601440000|2024-08-02 12:24:00|2085|2084.5|2085|2084.5|2085|2084.5|2085|2084.5|100
1722601450000|2024-08-02 12:24:10|2084.5|2084|2085|2084.5|2085|2084.5|2084.5|2084|290
1722601460000|2024-08-02 12:24:20|2086|2085.5|2087.5|2087|2088|2087.5|2086|2085.5|2
1722601480000|2024-08-02 12:24:40|2087|2086.5|2087|2086.5|2087|2086.5|2087|2086.5|50
1722601490000|2024-08-02 12:24:50|2086|2085.5|2085.5|2085|2086|2085.5|2085.5|2085|193
1722601500000|2024-08-02 12:25:00|2086||2085.5||2086||2085.5||276
1722601520000|2024-08-02 12:25:20|2086|2085.5|2086|2085.5|2086|2085.5|2086|2085.5|15
1722601530000|2024-08-02 12:25:30|2086.5||2086.5||2086.5||2086.5||8
1722601540000|2024-08-02 12:25:40|2087|2086.5|2088|2087.5|2088|2087.5|2087|2086.5|10
1722601560000|2024-08-02 12:26:00|2088.5|2088|2089|2088.5|2089|2088.5|2088.5|2088|370
1722601570000|2024-08-02 12:26:10|2089.5|2089|2089|2088.5|2089.5|2089|2089|2088.5|0
1722601580000|2024-08-02 12:26:20|2089.5|2089|2090|2089.5|2090|2089.5|2089|2088.5|4
1722601590000|2024-08-02 12:26:30|2090.5|2090|2090.5|2090|2090.5|2090|2090.5|2090|2
1722601600000|2024-08-02 12:26:40|2090|2089.5|2090.5|2089.5|2090.5|2090|2090|2089.5|328
1722601610000|2024-08-02 12:26:50|2090|2090|2090|2089.5|2090|2090|2090|2089.5|440
1722601620000|2024-08-02 12:27:00||2089||2089||2089||2089|0
1722601640000|2024-08-02 12:27:20|2090.5|2089.5|2090.5|2090|2090.5|2090|2090.5|2089.5|1041
1722601650000|2024-08-02 12:27:30|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089.5|228
1722601660000|2024-08-02 12:27:40|2090.5|2089|2090|2089|2090.5|2089|2090|2089|23
1722601670000|2024-08-02 12:27:50|2090.5|2089.5|2090|2089|2090.5|2090|2090|2089|130
1722601680000|2024-08-02 12:28:00|||||||||130
1722601690000|2024-08-02 12:28:10||2089.5||2089||2089.5||2089|0
1722601700000|2024-08-02 12:28:20|2089.5|2088.5|2089|2088.5|2089.5|2088.5|2089|2088.5|294
1722601710000|2024-08-02 12:28:30|2089.5|2089|2089.5|2089|2089.5|2089|2089.5|2089|108
1722601720000|2024-08-02 12:28:40|2090|2089.5|2090|2089.5|2090|2089.5|2090|2089|539
1722601730000|2024-08-02 12:28:50|2089.5|2089|2089.5|2089|2089.5|2089|2089.5|2089|361
1722601740000|2024-08-02 12:29:00||2088.5||2088.5||2088.5||2088.5|190
1722601760000|2024-08-02 12:29:20|2089|2088|2089.5|2088.5|2089.5|2088.5|2089|2088|223
1722601770000|2024-08-02 12:29:30|||||||||210
1722601780000|2024-08-02 12:29:40|2089|2088|2089|2088|2089|2088|2088|2087.5|750
1722601790000|2024-08-02 12:29:50|||||||||70
1722601800000|2024-08-02 12:30:00|2089.5|2087|2085.5|2080.5|2089.5|2087|2084.5|2080.5|1530
1722601810000|2024-08-02 12:30:10|2083|2077|2077|2075|2083|2078.5|2077|2075|1710
1722601820000|2024-08-02 12:30:20|2076.5|2074.5|2074.5|2073.5|2076.5|2074.5|2073|2071.5|1356
1722601830000|2024-08-02 12:30:30|2075|2074|2073|2072|2076|2075.5|2073|2072|959
1722601840000|2024-08-02 12:30:40|2072.5|2071.5|2074|2073|2074.5|2074|2072.5|2071.5|596
1722601850000|2024-08-02 12:30:50|2073.5|2072.5|2073|2072|2074.5|2074|2073|2072|942
1722601860000|2024-08-02 12:31:00|2073.5|2072.5|2075|2074|2075|2074|2073.5|2072.5|298
1722601870000|2024-08-02 12:31:10|2074.5|2073|2073|2072.5|2074.5|2073|2073|2072|739
1722601880000|2024-08-02 12:31:20|2073.5|2072|2070.5|2070|2073.5|2072|2069.5|2068.5|1641
1722601890000|2024-08-02 12:31:30|2070|2069|2068.5|2068|2070|2069|2068.5|2068|684
1722601900000|2024-08-02 12:31:40|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|269
1722601910000|2024-08-02 12:31:50|||||||||3766
1722601920000|2024-08-02 12:32:00|2069|2068|2070|2069.5|2070|2069.5|2068.5|2068|279
1722601930000|2024-08-02 12:32:10|2070.5|2070|2071|2070|2071|2070|2070|2070|222
1722601940000|2024-08-02 12:32:20|2070.5|2070.5|2071|2070.5|2071|2070.5|2070.5|2070.5|444
1722601950000|2024-08-02 12:32:30|2070.5|2069.5|2071.5|2070.5|2071.5|2070.5|2070.5|2069.5|281
1722601960000|2024-08-02 12:32:40|2071|2071|2069.5|2068.5|2071|2071|2069.5|2068.5|301
1722601970000|2024-08-02 12:32:50|2070|2069.5|2068|2067|2070|2069.5|2068|2067|708
1722601980000|2024-08-02 12:33:00|2068.5|2067.5|2068|2067|2068.5|2068|2068|2067|429
1722601990000|2024-08-02 12:33:10|2068.5|2067.5|2066.5|2066|2068.5|2067.5|2066.5|2065.5|320
1722602000000|2024-08-02 12:33:20|2067|2065.5|2067|2066.5|2067.5|2067|2066.5|2065.5|744
1722602010000|2024-08-02 12:33:30|2066.5|2066|2064.5|2064|2066.5|2066|2064.5|2064|362
1722602020000|2024-08-02 12:33:40|2063.5|2063|2062.5|2061.5|2063.5|2063|2062|2061|1116
1722602030000|2024-08-02 12:33:50|2062|2061|2063|2062|2063|2062.5|2062|2061|455
1722602040000|2024-08-02 12:34:00|2062.5|2061.5|2061.5|2061|2062.5|2062|2061.5|2061|208
1722602050000|2024-08-02 12:34:10|2062|2061.5|2062|2061.5|2062|2061.5|2061.5|2061.5|366
1722602060000|2024-08-02 12:34:20|2062.5|2061|2063|2062.5|2063.5|2063|2062.5|2061|170
1722602070000|2024-08-02 12:34:30|2063.5|2063|2062.5|2061.5|2063.5|2063|2062|2061.5|253
1722602080000|2024-08-02 12:34:40|2061.5|2062|2058|2057.5|2062|2062|2058|2057.5|678
1722602090000|2024-08-02 12:34:50|2059|2058.5|2062.5|2062|2062.5|2062|2059|2058.5|273
1722602100000|2024-08-02 12:35:00|2062|2061.5|2062|2061.5|2062|2062|2061|2060.5|157
1722602110000|2024-08-02 12:35:10|2062.5|2062|2064.5|2064|2064.5|2064|2062.5|2062|526
1722602120000|2024-08-02 12:35:20|2065.5|2065|2068.5|2068|2068.5|2068|2065.5|2064.5|535
1722602130000|2024-08-02 12:35:30|2067|2066|2066.5|2065.5|2067|2066.5|2066|2065.5|1422
1722602140000|2024-08-02 12:35:40|2067|2066|2067.5|2066.5|2068|2067|2067|2066|0
1722602150000|2024-08-02 12:35:50|2067|2067|2067.5|2066.5|2068|2067|2067|2066.5|50
1722602160000|2024-08-02 12:36:00|2066.5|2066|2064.5|2063.5|2067|2066.5|2064|2063.5|274
1722602170000|2024-08-02 12:36:10|2064|2064|2064|2063|2065|2064.5|2064|2063|50
1722602180000|2024-08-02 12:36:20|2063.5|2062.5|2063|2062|2064|2063|2063|2062|4
1722602190000|2024-08-02 12:36:30|2062.5|2061.5|2061.5|2061|2062.5|2061.5|2061.5|2060.5|31
1722602200000|2024-08-02 12:36:40|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|273
1722602210000|2024-08-02 12:36:50|2060.5|2060|2061|2060|2061.5|2060.5|2060.5|2060|117
1722602220000|2024-08-02 12:37:00|2061.5|2060.5|2061.5|2060.5|2062|2061.5|2061|2060|200
1722602230000|2024-08-02 12:37:10|2060.5|2060|2061|2060.5|2061.5|2060.5|2060.5|2060|159
1722602240000|2024-08-02 12:37:20|2061.5|2061|2060|2059.5|2061.5|2061|2060|2059.5|660
1722602250000|2024-08-02 12:37:30|2060.5|2060.5|2062.5|2061.5|2062.5|2062|2060.5|2060|545
1722602260000|2024-08-02 12:37:40|2062|2061|2063|2062|2063|2062.5|2062|2061|317
1722602270000|2024-08-02 12:37:50|2063.5|2063|2066.5|2066|2066.5|2066|2063.5|2063|53
1722602280000|2024-08-02 12:38:00|2067.5|2066.5|2068|2067.5|2068.5|2067.5|2067|2066.5|4
1722602290000|2024-08-02 12:38:10|2068.5|2068|2067|2066.5|2069|2068|2067|2066.5|93
1722602300000|2024-08-02 12:38:20|2067.5|2066|2067.5|2067|2067.5|2067|2066.5|2066|620
1722602310000|2024-08-02 12:38:30|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067|52
1722602320000|2024-08-02 12:38:40|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|208
1722602330000|2024-08-02 12:38:50|2070.5|2068.5|2071.5|2070.5|2071.5|2071|2070.5|2068.5|528
1722602340000|2024-08-02 12:39:00|2070.5|2070|2071|2070|2072|2071.5|2070.5|2070|46
1722602350000|2024-08-02 12:39:10|2070.5|2069|2069.5|2068.5|2070.5|2069.5|2068.5|2068|369
1722602360000|2024-08-02 12:39:20|2069|2069|2070|2069|2070|2069|2068.5|2067.5|741
1722602370000|2024-08-02 12:39:30|2071|2070|2070.5|2070|2071|2070.5|2070.5|2070|100
1722602380000|2024-08-02 12:39:40|2071|2070.5|2069|2068.5|2071|2070.5|2069|2068|618
1722602390000|2024-08-02 12:39:50|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|309
1722602400000|2024-08-02 12:40:00|2069|2068.5|2070|2069.5|2070|2069.5|2068.5|2068|222
1722602410000|2024-08-02 12:40:10|2069.5|2069|2069|2068.5|2070|2069.5|2069|2068.5|540
1722602420000|2024-08-02 12:40:20|2068.5|2068|2067.5|2067|2068.5|2068|2067.5|2067|244
1722602430000|2024-08-02 12:40:30|2067|2066.5|2067|2066|2067.5|2066.5|2067|2066|354
1722602440000|2024-08-02 12:40:40|2067.5|2066.5|2068.5|2067.5|2068.5|2067.5|2067.5|2066.5|3
1722602450000|2024-08-02 12:40:50|2068|2068|2067.5|2067|2068|2068|2067.5|2066.5|3
1722602460000|2024-08-02 12:41:00|2068|2067.5|2067|2066|2068.5|2068|2067|2066|562
1722602470000|2024-08-02 12:41:10|2067.5|2066.5|2066|2065.5|2067.5|2067|2065.5|2065|181
1722602480000|2024-08-02 12:41:20|2065.5|2065|2065.5|2065|2065.5|2065|2065|2064.5|160
1722602490000|2024-08-02 12:41:30|2065|2064.5|2065.5|2064.5|2065.5|2065|2065|2064|1357
1722602500000|2024-08-02 12:41:40|2065|2065|2066|2065.5|2066|2065.5|2065|2064.5|604
1722602510000|2024-08-02 12:41:50|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2064.5|4
1722602520000|2024-08-02 12:42:00|2065.5|2065|2067.5|2067|2068|2067.5|2065.5|2065|311
1722602530000|2024-08-02 12:42:10|2068|2067.5|2069|2068.5|2069|2068.5|2068|2067|368
1722602540000|2024-08-02 12:42:20|2070|2068|2070|2069.5|2070|2069.5|2070|2068|50
1722602550000|2024-08-02 12:42:30|2070.5|2070|2075|2074.5|2075|2074.5|2070.5|2070|767
1722602560000|2024-08-02 12:42:40|2074.5|2074|2076|2075|2076|2075.5|2074.5|2073.5|185
1722602570000|2024-08-02 12:42:50|2075.5|2074.5|2076|2075.5|2076.5|2076|2074.5|2074|501
1722602580000|2024-08-02 12:43:00|2075|2074.5|2077|2076.5|2077|2076.5|2075|2074.5|744
1722602590000|2024-08-02 12:43:10|2077.5|2077|2076|2075|2077.5|2077|2075.5|2075|8
1722602600000|2024-08-02 12:43:20|2075.5|2074.5|2073.5|2072.5|2076|2074.5|2073.5|2072.5|235
1722602610000|2024-08-02 12:43:30|2073|2072|2071.5|2071|2073|2072|2071|2070|825
1722602620000|2024-08-02 12:43:40|2072|2071.5|2073|2072.5|2073.5|2073|2072|2071|346
1722602630000|2024-08-02 12:43:50|2072.5|2072|2074.5|2074|2074.5|2074|2072.5|2072|155
1722602640000|2024-08-02 12:44:00|2075.5|2074.5|2075.5|2075|2075.5|2075|2075|2074.5|0
1722602650000|2024-08-02 12:44:10|2074.5|2074.5|2075|2074.5|2075|2074.5|2074.5|2074|290
1722602660000|2024-08-02 12:44:20|2076|2074|2074.5|2073.5|2076|2075.5|2074.5|2073.5|10
1722602670000|2024-08-02 12:44:30|2074|2074|2073.5|2073|2074|2074|2073.5|2073|161
1722602680000|2024-08-02 12:44:40|2072.5|2072|2073.5|2072.5|2073.5|2072.5|2072.5|2072|351
1722602690000|2024-08-02 12:44:50|2074|2073|2074|2073|2074|2073|2073.5|2072.5|50
1722602700000|2024-08-02 12:45:00|2073.5|2072.5|2075|2074.5|2075|2074.5|2072.5|2071.5|73
1722602710000|2024-08-02 12:45:10|2075.5|2075|2077|2076|2077|2076.5|2075.5|2075|279
1722602720000|2024-08-02 12:45:20|2077.5|2077|2074.5|2073.5|2077.5|2077|2074.5|2073.5|200
1722602730000|2024-08-02 12:45:30|2074|2072.5|2073.5|2073|2074|2073|2073|2072.5|0
1722602740000|2024-08-02 12:45:40|2072|2071.5|2073.5|2072.5|2074|2073|2072|2071.5|114
1722602750000|2024-08-02 12:45:50|2074|2073|2075|2074|2075|2074|2073|2072|199
1722602760000|2024-08-02 12:46:00|2076|2075.5|2074.5|2073.5|2076|2075.5|2074.5|2073.5|55
1722602770000|2024-08-02 12:46:10|2075.5|2074.5|2078|2077|2078|2077|2075|2074|316
1722602780000|2024-08-02 12:46:20|2078.5|2077.5|2078.5|2077.5|2079.5|2078.5|2078.5|2077|473
1722602790000|2024-08-02 12:46:30|2077.5|2076.5|2075.5|2074.5|2077.5|2076.5|2075.5|2074.5|266
1722602800000|2024-08-02 12:46:40|2075|2074|2075|2074|2075|2074|2074|2073.5|28
1722602810000|2024-08-02 12:46:50|2075.5|2074.5|2074.5|2073.5|2076|2075|2074.5|2073.5|608
1722602820000|2024-08-02 12:47:00|2074|2074|2075|2074.5|2075.5|2074.5|2074|2073.5|11
1722602830000|2024-08-02 12:47:10|2074.5|2074|2074|2073|2075|2074|2074|2073|0
1722602840000|2024-08-02 12:47:20|2073|2073.5|2073|2072.5|2074|2073.5|2073|2072.5|378
1722602850000|2024-08-02 12:47:30|2073.5|2073|2074|2073|2074|2073|2073|2073|0
1722602860000|2024-08-02 12:47:40|2073|2073.5|2071.5|2071|2073|2073.5|2071.5|2071|588
1722602870000|2024-08-02 12:47:50|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|23
1722602880000|2024-08-02 12:48:00|2072|2072|2072|2071|2073|2072|2072|2071|266
1722602890000|2024-08-02 12:48:10|2071.5|2070.5|2072|2071|2072.5|2071.5|2071.5|2070.5|25
1722602900000|2024-08-02 12:48:20|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|138
1722602910000|2024-08-02 12:48:30|2071|2068.5|2069.5|2068.5|2071|2068.5|2069|2068|5
1722602920000|2024-08-02 12:48:40|2069|2068|2069|2068.5|2069.5|2068.5|2069|2068|270
1722602930000|2024-08-02 12:48:50|2069.5|2070|2071.5|2070.5|2071.5|2071|2069.5|2069.5|388
1722602940000|2024-08-02 12:49:00|2072|2071|2072.5|2072|2073|2072.5|2072|2071|402
1722602950000|2024-08-02 12:49:10|2073.5|2073|2074.5|2073.5|2074.5|2074|2073.5|2073|563
1722602960000|2024-08-02 12:49:20|2075|2074|2075.5|2074.5|2075.5|2074.5|2074.5|2074|481
1722602970000|2024-08-02 12:49:30|2075|2075|2076|2075.5|2076|2075.5|2075|2074.5|110
1722602980000|2024-08-02 12:49:40|2076.5|2075|2075.5|2075|2076.5|2075|2075.5|2075|200
1722602990000|2024-08-02 12:49:50|2076|2075.5|2078|2077.5|2078|2077.5|2076|2075.5|192
1722603000000|2024-08-02 12:50:00|2078.5|2077|2078.5|2077.5|2078.5|2078|2078|2077|3
1722603010000|2024-08-02 12:50:10|2077.5|2077|2078.5|2078|2078.5|2078|2077.5|2077|55
1722603020000|2024-08-02 12:50:20|2079|2078.5|2080.5|2080|2080.5|2080|2079|2078.5|54
1722603030000|2024-08-02 12:50:30|2080|2079.5|2078|2077.5|2080|2079.5|2078|2077.5|105
1722603040000|2024-08-02 12:50:40|2078.5|2078|2078.5|2078|2079.5|2079|2078.5|2077.5|547
1722603050000|2024-08-02 12:50:50|2079|2078.5|2080|2079|2080|2079.5|2079|2078|0
1722603060000|2024-08-02 12:51:00|2079.5|2078.5|2079|2078.5|2079.5|2078.5|2079|2078|1279
1722603070000|2024-08-02 12:51:10|2078|2077.5|2077.5|2076.5|2078|2077.5|2077.5|2076.5|354
1722603080000|2024-08-02 12:51:20|2077|2076|2077|2076.5|2077.5|2076.5|2075.5|2075|240
1722603090000|2024-08-02 12:51:30|2076|2076|2075.5|2074.5|2077|2076.5|2075|2074.5|122
1722603100000|2024-08-02 12:51:40|2075|2074|2075.5|2075|2075.5|2075|2074.5|2074|148
1722603110000|2024-08-02 12:51:50|2075|2074.5|2072.5|2072|2075|2075|2072.5|2072|737
1722603120000|2024-08-02 12:52:00|2073|2072.5|2075|2074|2075|2074|2073|2072|504
1722603130000|2024-08-02 12:52:10|2074.5|2073.5|2073|2072.5|2074.5|2073.5|2073|2072.5|335
1722603140000|2024-08-02 12:52:20|2072.5|2072|2072|2071.5|2072.5|2072|2071.5|2071|408
1722603150000|2024-08-02 12:52:30|2071.5|2071|2071|2070.5|2072|2071.5|2070.5|2070|376
1722603160000|2024-08-02 12:52:40|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|52
1722603170000|2024-08-02 12:52:50|2073|2072.5|2074.5|2074|2074.5|2074|2073|2072.5|488
1722603180000|2024-08-02 12:53:00|2074|2073|2075|2074|2075|2074|2073.5|2072.5|147
1722603190000|2024-08-02 12:53:10|2074.5|2074.5|2075|2074|2075|2074.5|2074.5|2074|0
1722603200000|2024-08-02 12:53:20|2074.5|2072.5|2073.5|2072.5|2074.5|2072.5|2073|2072.5|116
1722603210000|2024-08-02 12:53:30|2074|2073|2074|2073.5|2074|2073.5|2074|2073|0
1722603220000|2024-08-02 12:53:40|2073.5|2073|2074|2073|2074|2073|2073.5|2072.5|0
1722603230000|2024-08-02 12:53:50|2073.5|2072.5|2073|2072.5|2073.5|2073|2073|2072.5|50
1722603240000|2024-08-02 12:54:00|2072.5|2071.5|2073.5|2072.5|2073.5|2073|2072.5|2071.5|82
1722603250000|2024-08-02 12:54:10|2074|2073|2074|2073|2074|2073|2074|2073|77
1722603260000|2024-08-02 12:54:20|2073.5|2073.5|2073|2072|2073.5|2073.5|2073|2072|8
1722603270000|2024-08-02 12:54:30|2072|2071.5|2072.5|2072|2072.5|2072|2071.5|2071|532
1722603280000|2024-08-02 12:54:40|2072|2071.5|2071.5|2070.5|2072.5|2072|2071.5|2070.5|549
1722603290000|2024-08-02 12:54:50||2071||2070.5||2071||2070.5|0
1722603300000|2024-08-02 12:55:00|2072|2071|2073|2072.5|2073|2072.5|2072|2071|752
1722603310000|2024-08-02 12:55:10|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2071.5|300
1722603320000|2024-08-02 12:55:20|2073|2071.5|2072.5|2071.5|2073|2072.5|2072.5|2071.5|522
1722603330000|2024-08-02 12:55:30|2072|2071|2073|2072|2073|2072.5|2072|2071|0
1722603340000|2024-08-02 12:55:40|2072.5|2070.5|2071|2070.5|2072.5|2070.5|2071|2070.5|300
1722603350000|2024-08-02 12:55:50|2070|2069.5|2070|2069.5|2070.5|2070|2069.5|2069|826
1722603360000|2024-08-02 12:56:00|2069.5|2069|2068|2067.5|2069.5|2069|2068|2067.5|104
1722603370000|2024-08-02 12:56:10|2067.5|2067|2068.5|2068|2068.5|2068|2066.5|2066|337
1722603380000|2024-08-02 12:56:20|2069|2068.5|2068.5|2068|2069|2068.5|2068|2067.5|201
1722603390000|2024-08-02 12:56:30||2067.5||2068||2068||2067.5|300
1722603400000|2024-08-02 12:56:40|2069|2068.5|2068.5|2067.5|2069|2068.5|2068.5|2067.5|268
1722603410000|2024-08-02 12:56:50|2069|2068.5|2067.5|2067|2069|2068.5|2067.5|2067|318
1722603420000|2024-08-02 12:57:00|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|11
1722603430000|2024-08-02 12:57:10|2066.5|2065|2066|2065|2066.5|2065|2066|2065|197
1722603440000|2024-08-02 12:57:20|2065.5|2065.5|2066|2065.5|2066.5|2065.5|2065.5|2064.5|309
1722603450000|2024-08-02 12:57:30|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|266
1722603460000|2024-08-02 12:57:40|2064.5|2064|2064.5|2063.5|2064.5|2064|2063|2062.5|961
1722603470000|2024-08-02 12:57:50|2065|2064.5|2065|2064.5|2065.5|2064.5|2063|2062.5|113
1722603480000|2024-08-02 12:58:00|2065.5|2064|2065|2064|2065.5|2064.5|2065|2064|413
1722603490000|2024-08-02 12:58:10|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064.5|50
1722603500000|2024-08-02 12:58:20|2067|2066.5|2066|2065.5|2067|2066.5|2066|2065|191
1722603510000|2024-08-02 12:58:30|2066.5|2065|2066.5|2066|2066.5|2066|2066.5|2065|115
1722603520000|2024-08-02 12:58:40|2067|2065.5|2066.5|2065.5|2067|2066|2066|2065.5|52
1722603530000|2024-08-02 12:58:50|2066|2064|2064.5|2064|2066|2064|2064|2063.5|512
1722603540000|2024-08-02 12:59:00|2064|2063.5|2064|2063.5|2064|2064|2063.5|2063|378
1722603550000|2024-08-02 12:59:10|2065|2064|2065|2064.5|2066|2065.5|2064.5|2064|840
1722603560000|2024-08-02 12:59:20|2065.5|2065.5|2067|2066|2067|2066|2065|2065.5|85
1722603570000|2024-08-02 12:59:30||2066.5||2066||2066.5||2066|148
1722603580000|2024-08-02 12:59:40|2067.5|2066.5|2068.5|2067.5|2068.5|2068|2067.5|2066|351
1722603590000|2024-08-02 12:59:50|2068|2067|2067.5|2067|2068.5|2067|2067.5|2067|54
1722603600000|2024-08-02 13:00:00|2068|2066.5|2068|2067|2068|2067|2068|2066.5|0
1722603610000|2024-08-02 13:00:10|2067.5|2066.5|2065.5|2064.5|2067.5|2066.5|2065|2064|144
1722603620000|2024-08-02 13:00:20|2066|2065|2066|2065|2066|2065|2066|2064.5|61
1722603630000|2024-08-02 13:00:30|2065.5|2064.5|2064.5|2064|2065.5|2064.5|2064.5|2064|128
1722603640000|2024-08-02 13:00:40|2064|2063.5|2064|2063.5|2065|2064.5|2064|2063.5|122
1722603650000|2024-08-02 13:00:50|2063.5|2063|2065.5|2065|2065.5|2065|2063.5|2063|468
1722603660000|2024-08-02 13:01:00|2066.5|2065.5|2067|2066.5|2067|2066.5|2066|2065|323
1722603670000|2024-08-02 13:01:10|2066.5|2066|2067.5|2066.5|2068|2067.5|2066.5|2066|978
1722603680000|2024-08-02 13:01:20|2067|2066|2066.5|2066|2067|2066|2066.5|2065.5|53
1722603690000|2024-08-02 13:01:30|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|29
1722603700000|2024-08-02 13:01:40|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065|143
1722603710000|2024-08-02 13:01:50||2065||2065.5||2065.5||2065|0
1722603720000|2024-08-02 13:02:00|2066.5|2066|2067|2066.5|2067|2066.5|2066|2065.5|274
1722603730000|2024-08-02 13:02:10|2067.5|2067|2068|2067.5|2068|2067.5|2067.5|2067|2
1722603740000|2024-08-02 13:02:20|2067|2067|2067|2066|2067|2067|2067|2066|50
1722603750000|2024-08-02 13:02:30|2066.5|2065.5|2065|2064.5|2066.5|2065.5|2064.5|2064|207
1722603760000|2024-08-02 13:02:40|2064.5|2064|2065|2064|2065|2064.5|2064.5|2064|98
1722603770000|2024-08-02 13:02:50|2064.5|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|0
1722603780000|2024-08-02 13:03:00||2063||2063||2063||2063|2
1722603790000|2024-08-02 13:03:10|2063.5|2064|2064|2063|2064.5|2064|2063.5|2063|317
1722603800000|2024-08-02 13:03:20|2063.5||2063.5||2063.5||2063.5||114
1722603810000|2024-08-02 13:03:30|2064|2063.5|2066.5|2065.5|2066.5|2066|2064|2063.5|300
1722603820000|2024-08-02 13:03:40|2067|2066|2067|2066.5|2067|2066.5|2067|2066|168
1722603840000|2024-08-02 13:04:00|2067.5|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|0
1722603850000|2024-08-02 13:04:10||2067||2066.5||2067||2066.5|1000
1722603860000|2024-08-02 13:04:20||2067||2066.5||2067||2066.5|0
1722603870000|2024-08-02 13:04:30|2068|2067|2068.5|2067.5|2069|2068|2068|2067|100
1722603880000|2024-08-02 13:04:40|2068|2067|2068.5|2068|2068.5|2068|2067.5|2067|52
1722603890000|2024-08-02 13:04:50|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|1303
1722603900000|2024-08-02 13:05:00|2067.5|2067|2068.5|2068|2068.5|2068|2067|2066.5|105
1722603910000|2024-08-02 13:05:10|2069|2068.5|2068|2067.5|2069|2068.5|2068|2067.5|133
1722603920000|2024-08-02 13:05:20|2068.5|2068.5|2069|2068.5|2069.5|2069|2068.5|2068|573
1722603930000|2024-08-02 13:05:30|2068.5|2068|2068|2067|2068.5|2068.5|2067|2066.5|616
1722603940000|2024-08-02 13:05:40|2067.5|2067.5|2068|2067|2068|2067.5|2067.5|2067|7
1722603960000|2024-08-02 13:06:00||2067.5||2067.5||2067.5||2067.5|42
1722603970000|2024-08-02 13:06:10|||||||||31
1722603980000|2024-08-02 13:06:20|||||||||75
1722603990000|2024-08-02 13:06:30|2069|2068|2070|2069.5|2070|2069.5|2069|2068|343
1722604000000|2024-08-02 13:06:40|2070.5|2069|2070.5|2069.5|2070.5|2070|2070.5|2069|157
1722604010000|2024-08-02 13:06:50|2071|2070|2073.5|2072.5|2073.5|2072.5|2071|2069.5|328
1722604020000|2024-08-02 13:07:00|2073|2072|2072|2071.5|2073.5|2072|2072|2071.5|87
1722604030000|2024-08-02 13:07:10|2072.5||2072.5||2072.5||2072||271
1722604040000|2024-08-02 13:07:20|2073|2072|2073.5|2073|2073.5|2073|2072.5|2072|4
1722604050000|2024-08-02 13:07:30||2072.5||2073||2073||2072.5|0
1722604060000|2024-08-02 13:07:40|2074|2073.5|2074.5|2074|2074.5|2074|2074|2073.5|5
1722604070000|2024-08-02 13:07:50|2074|2073.5|2073|2072.5|2074|2073.5|2073|2072.5|120
1722604080000|2024-08-02 13:08:00|2072.5|2071.5|2072|2071.5|2073|2072.5|2072|2071.5|80
1722604090000|2024-08-02 13:08:10|2071.5|2070.5|2072|2071.5|2072.5|2072|2071.5|2070.5|160
1722604100000|2024-08-02 13:08:20|2071.5|2070.5|2074|2073|2074|2073.5|2071.5|2070.5|628
1722604110000|2024-08-02 13:08:30|2073.5|2073.5|2074|2073|2074|2073.5|2073.5|2073|5
1722604120000|2024-08-02 13:08:40|2074.5|2073.5|2075.5|2075|2075.5|2075|2074.5|2073.5|7
1722604130000|2024-08-02 13:08:50|||||||||54
1722604140000|2024-08-02 13:09:00|2074.5|2074.5|2073.5|2072.5|2074.5|2074.5|2073.5|2072.5|101
1722604150000|2024-08-02 13:09:10|2073|2072|2073|2072|2073|2072.5|2073|2072|38
1722604160000|2024-08-02 13:09:20|2073.5|2072.5|2072.5|2071.5|2073.5|2072.5|2071.5|2071|450
1722604170000|2024-08-02 13:09:30|2072||2072||2072.5||2072||0
1722604180000|2024-08-02 13:09:40|2072.5|2072|2070.5|2070|2072.5|2072|2070.5|2070|232
1722604190000|2024-08-02 13:09:50|||||||||396
1722604200000|2024-08-02 13:10:00|2070|2069.5|2070.5|2070|2070.5|2070|2069.5|2069|1001
1722604210000|2024-08-02 13:10:10|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|647
1722604220000|2024-08-02 13:10:20|2071.5|2071|2072|2071|2072|2071.5|2071.5|2071|118
1722604230000|2024-08-02 13:10:30|2071.5|2070.5|2071|2070|2071.5|2070.5|2071|2070|0
1722604240000|2024-08-02 13:10:40|2072|2070.5|2072|2071|2072|2071|2072|2070.5|0
1722604250000|2024-08-02 13:10:50|2072.5|2071.5|2072.5|2072|2072.5|2072|2072.5|2071.5|266
1722604260000|2024-08-02 13:11:00|2073|2072.5|2072|2071|2073|2072.5|2072|2071|135
1722604270000|2024-08-02 13:11:10|2071.5|2071.5|2071.5|2070.5|2071.5|2071.5|2071.5|2070.5|0
1722604280000|2024-08-02 13:11:20|2071||2071||2071||2071||78
1722604290000|2024-08-02 13:11:30|2070|2069.5|2069.5|2068.5|2070|2069.5|2069|2068.5|53
1722604300000|2024-08-02 13:11:40|2069|2069|2069|2068|2069.5|2069|2069|2068|4
1722604310000|2024-08-02 13:11:50|2068.5|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|276
1722604320000|2024-08-02 13:12:00|2069|2068.5|2069.5|2069|2070|2069.5|2069|2068.5|169
1722604330000|2024-08-02 13:12:10|2070|2069.5|2071.5|2071|2071.5|2071|2070|2069|339
1722604340000|2024-08-02 13:12:20|2072|2071.5|2073.5|2073|2073.5|2073|2072|2071.5|15
1722604350000|2024-08-02 13:12:30|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073|0
1722604360000|2024-08-02 13:12:40|2075|2074.5|2075.5|2075|2075.5|2075|2075|2074.5|188
1722604370000|2024-08-02 13:12:50|2076|2075.5|2075.5|2074.5|2076.5|2075.5|2075.5|2074.5|55
1722604380000|2024-08-02 13:13:00|2075|2073|2073|2072.5|2075|2073|2073|2072.5|430
1722604400000|2024-08-02 13:13:20|2072.5|2072|2072|2071.5|2072.5|2072|2071.5|2071|94
1722604410000|2024-08-02 13:13:30|2071.5|2071|2072.5|2072|2072.5|2072|2071.5|2071|56
1722604420000|2024-08-02 13:13:40|2072|2071.5|2073|2072.5|2073|2072.5|2072|2071.5|242
1722604430000|2024-08-02 13:13:50|2072.5|2072|2072.5|2072|2073|2072.5|2072.5|2072|17
1722604440000|2024-08-02 13:14:00|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|75
1722604450000|2024-08-02 13:14:10|2073|2072.5|2074|2073.5|2074|2073.5|2073|2072.5|56
1722604460000|2024-08-02 13:14:20|2074.5|2073|2074.5|2073.5|2074.5|2073.5|2074.5|2073|0
1722604470000|2024-08-02 13:14:30|2074|2073|2074|2073|2074|2073.5|2074|2073|0
1722604480000|2024-08-02 13:14:40|2075.5|2073.5|2075.5|2075|2075.5|2075|2075.5|2073|60
1722604490000|2024-08-02 13:14:50|2075|2074.5|2075.5|2075|2075.5|2075|2075|2074.5|354
1722604500000|2024-08-02 13:15:00|2076|2075.5|2077|2076|2077|2076.5|2076|2075.5|0
1722604510000|2024-08-02 13:15:10|2077.5|2077|2078|2077.5|2078|2077.5|2077.5|2076.5|182
1722604520000|2024-08-02 13:15:20|2079|2078|2079|2078|2079|2078|2078.5|2078|5
1722604530000|2024-08-02 13:15:30|2078.5|2077.5|2078.5|2078|2078.5|2078|2078|2077.5|270
1722604550000|2024-08-02 13:15:50|2078|2077.5|2076.5|2076|2078|2077.5|2076.5|2076|22
1722604560000|2024-08-02 13:16:00|2076|2075.5|2075|2074|2076.5|2075.5|2074.5|2074|323
1722604570000|2024-08-02 13:16:10|2074.5||2074.5||2074.5||2074.5||5
1722604580000|2024-08-02 13:16:20|2076|2075|2076|2075.5|2076|2075.5|2076|2075|0
1722604590000|2024-08-02 13:16:30|2076.5|2076|2077.5|2077|2077.5|2077|2076.5|2076|454
1722604600000|2024-08-02 13:16:40|2078|2077.5|2078|2077|2078|2077.5|2078|2077|462
1722604610000|2024-08-02 13:16:50|2078.5|2077.5|2078|2077.5|2079|2078|2078|2077|324
1722604620000|2024-08-02 13:17:00|||||||||7
1722604640000|2024-08-02 13:17:20|2078.5|2078|2078|2077.5|2078.5|2078|2078|2077.5|443
1722604650000|2024-08-02 13:17:30|2078.5|2078|2078.5|2078|2078.5|2078|2078.5|2078|2
1722604660000|2024-08-02 13:17:40|2079|2078.5|2078.5|2078|2079|2078.5|2078.5|2078|226
1722604670000|2024-08-02 13:17:50|2078|2077.5|2077|2076.5|2078|2077.5|2077|2076.5|215
1722604680000|2024-08-02 13:18:00|2078|2077|2078|2077|2078|2077|2078|2077|51
1722604690000|2024-08-02 13:18:10|2077.5|2077.5|2078|2077|2078.5|2077.5|2077.5|2077|480
1722604700000|2024-08-02 13:18:20|2078.5|2077.5|2078.5|2078|2078.5|2078|2078.5|2077.5|329
1722604710000|2024-08-02 13:18:30||2077.5||2077.5||2077.5||2077.5|0
1722604720000|2024-08-02 13:18:40||2078||2077.5||2078||2077.5|2
1722604730000|2024-08-02 13:18:50|2079|2078|2079.5|2079|2080|2079.5|2079|2078|269
1722604740000|2024-08-02 13:19:00|2079|2078.5|2079|2078|2079|2078.5|2079|2078|557
1722604750000|2024-08-02 13:19:10|2078|2077|2078|2077|2078|2077.5|2077.5|2076.5|499
1722604760000|2024-08-02 13:19:20|2077.5|2076.5|2078|2077|2078|2077.5|2077|2076.5|29
1722604770000|2024-08-02 13:19:30|2077.5|2076.5|2077|2076.5|2078|2076.5|2077|2076.5|71
1722604780000|2024-08-02 13:19:40|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2075.5|31
1722604790000|2024-08-02 13:19:50|2076|2075.5|2077.5|2077|2077.5|2077|2076|2075.5|428
1722604800000|2024-08-02 13:20:00|2077|2076.5|2076.5|2076|2077|2076.5|2076.5|2075.5|0
1722604810000|2024-08-02 13:20:10|2077.5|2076.5|2077.5|2077|2077.5|2077|2077.5|2076.5|50
1722604820000|2024-08-02 13:20:20|2077|2076.5|2078.5|2077.5|2078.5|2078|2076.5|2076|62
1722604830000|2024-08-02 13:20:30||2078||2078||2078||2078|50
1722604840000|2024-08-02 13:20:40|2079|2078.5|2079|2078.5|2079|2078.5|2079|2078.5|4
1722604850000|2024-08-02 13:20:50|2079.5|2079|2079.5|2078.5|2079.5|2079|2079.5|2078.5|4
1722604860000|2024-08-02 13:21:00|2079|2078|2078|2077.5|2079|2078|2078|2077|40
1722604870000|2024-08-02 13:21:10|2077.5|2077|2077.5|2077|2077.5|2077|2077.5|2077|3
1722604880000|2024-08-02 13:21:20|2077|2076.5|2077.5|2076.5|2077.5|2077|2077|2076|259
1722604890000|2024-08-02 13:21:30|2077|2077|2077.5|2077|2077.5|2077|2076.5|2076|16
1722604900000|2024-08-02 13:21:40|2076.5|2076|2077|2076|2077|2076|2076.5|2076|50
1722604910000|2024-08-02 13:21:50|2076.5|2075|2076|2075.5|2076.5|2075.5|2076|2075|18
1722604920000|2024-08-02 13:22:00|2076.5|2076|2077.5|2077|2077.5|2077|2076.5|2076|444
1722604930000|2024-08-02 13:22:10|2078.5|2076.5|2078.5|2077.5|2078.5|2078|2078.5|2076.5|152
1722604940000|2024-08-02 13:22:20|2078|2078|2078.5|2077.5|2078.5|2078|2078|2077.5|0
1722604950000|2024-08-02 13:22:30|2078|2078|2078.5|2077.5|2078.5|2078|2078|2077.5|0
1722604960000|2024-08-02 13:22:40|2078|2078|2078.5|2077.5|2078.5|2078|2078|2077.5|100
1722604970000|2024-08-02 13:22:50||2078||2077.5||2078||2077.5|45
1722604980000|2024-08-02 13:23:00|2078|2077|2077|2076|2078|2077|2077|2076|90
1722604990000|2024-08-02 13:23:10|2076.5|2075.5|2077.5|2076.5|2077.5|2077|2076.5|2075.5|20
1722605000000|2024-08-02 13:23:20|2077|2076|2075.5|2075|2077|2076|2075.5|2075|2
1722605020000|2024-08-02 13:23:40|2075|2074.5|2074.5|2074|2075|2074.5|2074.5|2074|100
1722605030000|2024-08-02 13:23:50||2073.5||2073.5||2073.5||2073.5|0
1722605040000|2024-08-02 13:24:00|2074|2073|2073.5|2073|2074|2073.5|2073.5|2073|62
1722605050000|2024-08-02 13:24:10|2073|2072.5|2072|2071.5|2073|2072.5|2071.5|2071|709
1722605060000|2024-08-02 13:24:20|2071.5|2071|2071|2070.5|2071.5|2071|2071|2070.5|335
1722605070000|2024-08-02 13:24:30|2071.5||2071.5||2071.5||2071.5||300
1722605080000|2024-08-02 13:24:40|2071|2071|2071.5|2071|2071.5|2071|2071|2071|2
1722605090000|2024-08-02 13:24:50|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2071.5|4
1722605100000|2024-08-02 13:25:00|2072|2071.5|2072|2071|2072|2072|2072|2070.5|0
1722605110000|2024-08-02 13:25:10|2071.5|2070.5|2071.5|2070.5|2071.5|2071|2071.5|2070.5|159
1722605120000|2024-08-02 13:25:20|2071|2071|2070.5|2070|2071|2071|2070.5|2070|109
1722605130000|2024-08-02 13:25:30|||||||||15
1722605140000|2024-08-02 13:25:40||2069.5||2070||2070||2069.5|122
1722605150000|2024-08-02 13:25:50|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|438
1722605160000|2024-08-02 13:26:00|2070|2069.5|2070|2069|2070|2069.5|2070|2069|132
1722605170000|2024-08-02 13:26:10||2069.5||2069.5||2069.5||2069|0
1722605180000|2024-08-02 13:26:20|2069.5|2069|2068.5|2068|2070|2069|2068.5|2068|50
1722605190000|2024-08-02 13:26:30|2069|2068.5|2069.5|2068|2069.5|2068.5|2069|2068|50
1722605200000|2024-08-02 13:26:40|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|30
1722605210000|2024-08-02 13:26:50|2070|2069|2070.5|2070|2070.5|2070|2070|2069|100
1722605220000|2024-08-02 13:27:00|2071.5|2070.5|2071.5|2071|2071.5|2071|2071.5|2070.5|0
1722605230000|2024-08-02 13:27:10|||||||||8
1722605240000|2024-08-02 13:27:20|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071|422
1722605250000|2024-08-02 13:27:30|2072|2071|2071|2070|2072|2071|2071|2070|230
1722605260000|2024-08-02 13:27:40|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|33
1722605270000|2024-08-02 13:27:50|2071|2070|2071|2070|2071|2070|2071|2070|0
1722605280000|2024-08-02 13:28:00|||||||||300
1722605290000|2024-08-02 13:28:10|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|0
1722605300000|2024-08-02 13:28:20|2072|2071|2071.5|2070.5|2072|2071.5|2071.5|2070.5|0
1722605310000|2024-08-02 13:28:30|2072|2071|2070.5|2070|2072|2071|2070.5|2070|100
1722605320000|2024-08-02 13:28:40|2070|2069|2070.5|2069.5|2070.5|2069.5|2070|2069|305
1722605330000|2024-08-02 13:28:50|2070|2069|2070.5|2069.5|2070.5|2069.5|2070|2069|0
1722605340000|2024-08-02 13:29:00|2070|2069|2070|2069|2070|2069|2070|2069|0
1722605350000|2024-08-02 13:29:10|||||||||30
1722605360000|2024-08-02 13:29:20||2069.5||2069||2069.5||2069|281
1722605370000|2024-08-02 13:29:30|2070.5|2069.5|2070.5|2069|2070.5|2069.5|2070.5|2069|0
1722605380000|2024-08-02 13:29:40|2070|2069.5|2070|2069|2070|2069.5|2070|2069|0
1722605390000|2024-08-02 13:29:50|2069.5||2070||2070||2069.5||405
1722605430000|2024-08-02 13:30:30||2069.5||2069||2069.5||2069|222
1722605440000|2024-08-02 13:30:40|2069.5|2068.5|2070|2068.5|2070|2069|2069.5|2068.5|0
1722605450000|2024-08-02 13:30:50|2069.5|2069|2069.5|2068|2069.5|2069|2069.5|2068|0
1722605460000|2024-08-02 13:31:00|2069|2067.5|2068|2067|2069|2067.5|2067.5|2067|50
1722605470000|2024-08-02 13:31:10|2067.5|2066|2065.5|2065|2067.5|2066.5|2065.5|2065|364
1722605480000|2024-08-02 13:31:20|2065|2064|2065|2064|2065|2064|2065|2064|1
1722605490000|2024-08-02 13:31:30|2064.5|2063|2065|2064|2065|2064.5|2064|2063|500
1722605500000|2024-08-02 13:31:40|2065.5|2065|2065|2064|2065.5|2065|2065|2064|306
1722605510000|2024-08-02 13:31:50|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064|0
1722605520000|2024-08-02 13:32:00|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065|381
1722605530000|2024-08-02 13:32:10|2066|2065|2066.5|2065.5|2066.5|2065.5|2065.5|2065|80
1722605550000|2024-08-02 13:32:30|2066|2065|2066.5|2065.5|2066.5|2065.5|2066|2065|247
1722605560000|2024-08-02 13:32:40|2067|2066|2067.5|2067|2067.5|2067|2067|2066|462
1722605570000|2024-08-02 13:32:50|2068|2066.5|2068|2067.5|2068.5|2067.5|2068|2066.5|170
1722605580000|2024-08-02 13:33:00|2067.5|2067|2067.5|2066.5|2067.5|2067|2067.5|2066.5|300
1722605590000|2024-08-02 13:33:10|2067|2066|2067|2066|2067|2066.5|2067|2066|150
1722605600000|2024-08-02 13:33:20|2066.5|2066.5|2067|2066|2067.5|2066.5|2066.5|2066|50
1722605610000|2024-08-02 13:33:30|2066.5|2065.5|2068|2067.5|2068|2067.5|2066.5|2065.5|597
1722605620000|2024-08-02 13:33:40|2067.5|2067|2067|2066.5|2068|2067.5|2067|2066.5|0
1722605630000|2024-08-02 13:33:50|2067.5|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|30
1722605640000|2024-08-02 13:34:00|2067|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|0
1722605650000|2024-08-02 13:34:10|2067|2066|2067|2066|2067.5|2066.5|2067|2066|266
1722605660000|2024-08-02 13:34:20|2066.5|2065|2066|2065.5|2066.5|2065.5|2065.5|2065|1250
1722605670000|2024-08-02 13:34:30|2065.5|2065|2065|2064.5|2065.5|2065.5|2065|2064.5|74
1722605680000|2024-08-02 13:34:40|2066|2065|2066|2065|2066|2065|2066|2065|124
1722605690000|2024-08-02 13:34:50|2065.5|2065.5|2066.5|2065.5|2066.5|2065.5|2065.5|2065.5|283
1722605700000|2024-08-02 13:35:00|2066|2066|2067|2066|2067|2066|2066|2066|0
1722605710000|2024-08-02 13:35:10|2067.5|2067|2067|2066.5|2067.5|2067|2067|2066.5|150
1722605720000|2024-08-02 13:35:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2066.5|0
1722605730000|2024-08-02 13:35:30|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|0
1722605740000|2024-08-02 13:35:40|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|0
1722605750000|2024-08-02 13:35:50|2069|2068.5|2069|2068|2069|2068.5|2069|2068|108
1722605760000|2024-08-02 13:36:00|2068|2067|2067.5|2067|2068.5|2067.5|2067.5|2067|300
1722605770000|2024-08-02 13:36:10|2068.5|2067.5|2069|2068.5|2069.5|2069|2068.5|2067.5|150
1722605780000|2024-08-02 13:36:20|2069.5|2068|2069.5|2069|2069.5|2069|2069.5|2068|0
1722605790000|2024-08-02 13:36:30|2070.5|2070|2070.5|2069.5|2070.5|2070|2070|2069.5|316
1722605800000|2024-08-02 13:36:40|2071|2070|2071|2070.5|2071|2070.5|2071|2070|316
1722605810000|2024-08-02 13:36:50|2072|2071|2072|2071.5|2072|2071.5|2072|2071|300
1722605820000|2024-08-02 13:37:00|2073.5|2072.5|2074|2073|2074|2073|2073.5|2072.5|50
1722605830000|2024-08-02 13:37:10|2074.5|2074|2075.5|2074.5|2075.5|2075|2074.5|2074|266
1722605840000|2024-08-02 13:37:20|2076|2075|2076.5|2075.5|2076.5|2075.5|2076|2075|5
1722605850000|2024-08-02 13:37:30|2076|2075|2074|2073|2076|2075.5|2073|2072.5|1126
1722605860000|2024-08-02 13:37:40|2073.5|2072.5|2073.5|2072.5|2074|2073|2073|2072.5|50
1722605870000|2024-08-02 13:37:50|2074|2073|2073.5|2072.5|2074|2073|2073.5|2072.5|0
1722605880000|2024-08-02 13:38:00|2072|2071.5|2073|2072|2073.5|2072.5|2072|2071.5|361
1722605890000|2024-08-02 13:38:10|2072.5|2071.5|2073|2072|2073|2072|2072|2071.5|122
1722605900000|2024-08-02 13:38:20|2074|2072.5|2073.5|2072.5|2074|2073|2073.5|2072.5|107
1722605910000|2024-08-02 13:38:30|2074|2073|2075.5|2074.5|2075.5|2074.5|2073|2072|105
1722605920000|2024-08-02 13:38:40|2076|2075|2076|2075|2076|2075.5|2076|2075|266
1722605930000|2024-08-02 13:38:50|2077|2075.5|2077|2076|2077|2076|2077|2075.5|361
1722605940000|2024-08-02 13:39:00|2076.5|2075.5|2078|2077|2078|2077.5|2076.5|2075.5|697
1722605950000|2024-08-02 13:39:10|2077.5|2076.5|2077.5|2076.5|2078|2076.5|2077.5|2076.5|0
1722605960000|2024-08-02 13:39:20|2077|2077|2078|2077|2078|2077|2077|2076.5|462
1722605970000|2024-08-02 13:39:30|2077.5|2076.5|2076.5|2075.5|2077.5|2076.5|2076.5|2075.5|409
1722605980000|2024-08-02 13:39:40|2075.5|2074.5|2076.5|2075|2076.5|2076|2075.5|2074.5|67
1722605990000|2024-08-02 13:39:50||2075.5||2075.5||2076||2075|100
1722606000000|2024-08-02 13:40:00|2077|2076|2076.5|2076|2077.5|2077|2076.5|2075.5|104
1722606010000|2024-08-02 13:40:10|2076|2075.5|2076|2075.5|2076|2076|2076|2075|0
1722606020000|2024-08-02 13:40:20|2076.5|2075|2076.5|2076|2076.5|2076|2076.5|2075|0
1722606030000|2024-08-02 13:40:30|2076|2075.5|2077|2076|2077.5|2077|2075.5|2075|1488
1722606040000|2024-08-02 13:40:40|2077.5|2076.5|2079|2078|2079|2078.5|2077.5|2076.5|400
1722606050000|2024-08-02 13:40:50|2078.5|2077.5|2078.5|2078|2078.5|2078|2078.5|2077.5|0
1722606060000|2024-08-02 13:41:00|2079|2078.5|2078|2077|2079|2078.5|2078|2077|382
1722606070000|2024-08-02 13:41:10|2077.5|2076|2077.5|2076.5|2077.5|2076.5|2077|2076|94
1722606080000|2024-08-02 13:41:20|2078|2077|2077.5|2077|2078|2077|2077|2076|402
1722606090000|2024-08-02 13:41:30|2078|2077.5|2079|2078|2079|2078|2078|2077.5|29
1722606100000|2024-08-02 13:41:40|2080|2079|2079|2078|2080|2079|2079|2078|218
1722606110000|2024-08-02 13:41:50||2078.5||2078.5||2078.5||2078.5|98
1722606120000|2024-08-02 13:42:00|2080|2079|2081.5|2080.5|2082|2081|2080|2079|105
1722606130000|2024-08-02 13:42:10||2081||2081||2081||2081|0
1722606140000|2024-08-02 13:42:20|2081|2080.5|2080.5|2080|2081.5|2080.5|2080.5|2080|556
1722606150000|2024-08-02 13:42:30|2081|2079.5|2081|2080|2081|2080|2081|2079.5|116
1722606160000|2024-08-02 13:42:40|2081.5|2080.5|2081.5|2080.5|2081.5|2080.5|2081|2080.5|0
1722606170000|2024-08-02 13:42:50|2081|2080|2079.5|2079|2081|2080|2079.5|2079|100
1722606180000|2024-08-02 13:43:00|2080|2079.5|2081|2080.5|2081|2080.5|2079.5|2079.5|1
1722606190000|2024-08-02 13:43:10|2082|2081.5|2082|2081.5|2082.5|2082|2081.5|2081|994
1722606200000|2024-08-02 13:43:20|2082.5|2080.5|2081.5|2080.5|2082.5|2080.5|2081.5|2080.5|0
1722606210000|2024-08-02 13:43:30|2082|2081|2081|2080.5|2082|2081|2081|2080.5|0
1722606220000|2024-08-02 13:43:40|2080.5|2080|2079|2078.5|2080.5|2080|2079|2078.5|111
1722606230000|2024-08-02 13:43:50|2079.5|2078|2079|2078.5|2079.5|2079|2079|2078|126
1722606240000|2024-08-02 13:44:00|2079.5||2079.5||2079.5||2079||296
1722606250000|2024-08-02 13:44:10|2079|2078|2078.5|2078|2079.5|2078|2078.5|2078|55
1722606260000|2024-08-02 13:44:20|2079|2078.5|2079.5|2079|2080|2079|2079|2078.5|241
1722606270000|2024-08-02 13:44:30|2080|2079.5|2081|2080|2081|2080|2079.5|2079.5|1
1722606280000|2024-08-02 13:44:40|2080.5|2079|2080.5|2080|2081|2080|2079.5|2079|6
1722606290000|2024-08-02 13:44:50|2080|2079|2080.5|2080|2081|2080|2079.5|2079|94
1722606300000|2024-08-02 13:45:00|2079.5|2079|2079.5|2078.5|2079.5|2079|2079|2078.5|22
1722606310000|2024-08-02 13:45:10|2079|2078|2079.5|2079|2080|2079.5|2079|2078|316
1722606320000|2024-08-02 13:45:20|2079|2078.5|2079|2078.5|2080|2079|2079|2078.5|632
1722606330000|2024-08-02 13:45:30|2080|2079|2080|2079.5|2080|2079.5|2080|2079|52
1722606340000|2024-08-02 13:45:40|2080.5|2080|2081|2080|2081|2080|2080.5|2080|0
1722606350000|2024-08-02 13:45:50|2080.5||2081||2081||2080.5||0
1722606360000|2024-08-02 13:46:00|2080.5|2080.5|2080.5|2079.5|2081.5|2080.5|2080.5|2079.5|204
1722606370000|2024-08-02 13:46:10|2080|2079|2079.5|2079|2080|2079|2079.5|2079|25
1722606380000|2024-08-02 13:46:20|2080|2079.5|2080|2079.5|2080|2079.5|2080|2079.5|1
1722606390000|2024-08-02 13:46:30|2082.5|2081.5|2078|2077|2082.5|2081.5|2078|2077|995
1722606400000|2024-08-02 13:46:40|2077.5|2076.5|2076|2075|2077.5|2076.5|2076|2075|550
1722606410000|2024-08-02 13:46:50|2075.5|2074|2075.5|2075|2075.5|2075|2074|2073.5|346
1722606420000|2024-08-02 13:47:00|2075|2074|2074|2073.5|2075.5|2074.5|2074|2073.5|24
1722606430000|2024-08-02 13:47:10|2073.5|2073|2072.5|2071.5|2074|2073.5|2072.5|2071.5|388
1722606440000|2024-08-02 13:47:20|2073|2072|2072|2071|2073.5|2072.5|2072|2071|424
1722606460000|2024-08-02 13:47:40|2071.5|2070.5|2070.5|2070|2071.5|2070.5|2070.5|2070|124
1722606480000|2024-08-02 13:48:00|2070|2069.5|2069.5|2068.5|2070|2069.5|2069|2068|412
1722606490000|2024-08-02 13:48:10|2070|2069|2070|2069|2070|2069|2070|2068.5|268
1722606500000|2024-08-02 13:48:20|2071|2069.5|2070.5|2069.5|2071|2070.5|2070.5|2069.5|178
1722606510000|2024-08-02 13:48:30|2071.5|2070|2070.5|2069.5|2072|2071.5|2070.5|2069.5|25
1722606520000|2024-08-02 13:48:40|2071|2070|2071|2070.5|2071.5|2071|2071|2070|340
1722606530000|2024-08-02 13:48:50|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|345
1722606540000|2024-08-02 13:49:00|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2071.5|47
1722606550000|2024-08-02 13:49:10||2071.5||2072||2072||2071.5|100
1722606560000|2024-08-02 13:49:20|2073.5|2072.5|2074|2073.5|2074|2073.5|2073|2072.5|70
1722606570000|2024-08-02 13:49:30|2075|2074|2075.5|2074.5|2075.5|2075|2075|2074|64
1722606580000|2024-08-02 13:49:40|2076|2075|2075.5|2075|2076|2075|2075|2074.5|0
1722606590000|2024-08-02 13:49:50|2076.5|2075.5|2075.5|2075|2076.5|2076|2075.5|2075|12
1722606600000|2024-08-02 13:50:00|2076.5|2074.5|2077|2076.5|2077|2076.5|2076.5|2074.5|2
1722606610000|2024-08-02 13:50:10|2077.5|2077|2076.5|2076|2077.5|2077|2076.5|2076|4
1722606620000|2024-08-02 13:50:20|2077|2076.5|2077.5|2077|2077.5|2077|2077|2076.5|200
1722606630000|2024-08-02 13:50:30|2078|2076.5|2078|2077|2078.5|2077.5|2077.5|2076.5|0
1722606640000|2024-08-02 13:50:40|2078.5|2078|2081|2080.5|2081|2080.5|2078.5|2078|477
1722606650000|2024-08-02 13:50:50||2080||2080||2080.5||2080|0
1722606660000|2024-08-02 13:51:00|2080.5|2080.5|2079.5|2078.5|2080.5|2080.5|2079.5|2078.5|156
1722606670000|2024-08-02 13:51:10|2079|2079|2078|2077|2079|2079|2078|2077|510
1722606680000|2024-08-02 13:51:20|2077.5|2076.5|2077.5|2077|2078|2077|2077|2076.5|254
1722606690000|2024-08-02 13:51:30|2077|2076.5|2076.5|2075.5|2077|2076.5|2076|2075.5|408
1722606700000|2024-08-02 13:51:40|2076|2075|2076.5|2075.5|2076.5|2076|2076|2075|122
1722606710000|2024-08-02 13:51:50|2075.5|2075|2074.5|2074|2075.5|2075|2074|2073.5|380
1722606720000|2024-08-02 13:52:00|2075.5|2075|2077.5|2077|2077.5|2077|2075.5|2075|498
1722606730000|2024-08-02 13:52:10|2078||2078||2078||2078||50
1722606740000|2024-08-02 13:52:20|2079|2077.5|2078.5|2078|2079|2078|2078.5|2077.5|22
1722606750000|2024-08-02 13:52:30|2079|2077.5|2078.5|2078|2079|2078|2078|2077|2
1722606760000|2024-08-02 13:52:40|2078|2077.5|2078|2077.5|2078.5|2078|2078|2077|105
1722606770000|2024-08-02 13:52:50|2077.5|2077|2077|2076.5|2078|2077|2077|2076.5|277
1722606780000|2024-08-02 13:53:00|2078|2077|2076|2075.5|2078|2077|2076|2075.5|574
1722606790000|2024-08-02 13:53:10|2075.5|2075|2075.5|2075|2076|2075.5|2075.5|2075|493
1722606800000|2024-08-02 13:53:20|2076|2075.5|2076|2075|2076|2075.5|2075.5|2075|206
1722606810000|2024-08-02 13:53:30|2075.5|2074.5|2074.5|2074|2075.5|2074.5|2074|2073.5|32
1722606820000|2024-08-02 13:53:40|2074|2073.5|2074.5|2074|2074.5|2074|2073.5|2073|341
1722606830000|2024-08-02 13:53:50|2074|2073.5|2074|2073.5|2074|2073.5|2073.5|2073|204
1722606840000|2024-08-02 13:54:00|2074.5|2074|2073.5|2073|2075|2074|2073.5|2073|839
1722606850000|2024-08-02 13:54:10|2073|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|50
1722606860000|2024-08-02 13:54:20|||||||||526
1722606870000|2024-08-02 13:54:30|2072.5|2072|2073.5|2072.5|2073.5|2072.5|2072.5|2072|48
1722606880000|2024-08-02 13:54:40|2073|2072|2072|2071.5|2073.5|2072|2072|2071.5|56
1722606890000|2024-08-02 13:54:50|2071.5|2071|2071|2070.5|2072|2071.5|2071|2070|80
1722606900000|2024-08-02 13:55:00|2071.5|2071|2072.5|2071.5|2072.5|2071.5|2071|2070.5|55
1722606910000|2024-08-02 13:55:10|2072|2072|2073.5|2072.5|2073.5|2073|2072|2072|227
1722606920000|2024-08-02 13:55:20|2072.5|2071.5|2073.5|2072.5|2073.5|2073|2072.5|2071.5|98
1722606930000|2024-08-02 13:55:30|2073|2073|2072.5|2072|2073|2073|2072|2071.5|50
1722606940000|2024-08-02 13:55:40|2073|2071.5|2072|2071|2073|2071.5|2071|2070.5|559
1722606950000|2024-08-02 13:55:50|2071.5|2070.5|2071|2070.5|2072|2070.5|2071|2070.5|344
1722606960000|2024-08-02 13:56:00|2071.5|2071|2071.5|2070.5|2072|2071|2071|2070.5|200
1722606970000|2024-08-02 13:56:10|2071|2069|2071|2070.5|2071.5|2070.5|2069.5|2069|100
1722606980000|2024-08-02 13:56:20|2070|2070|2070.5|2069.5|2070.5|2070|2070|2069|58
1722606990000|2024-08-02 13:56:30|2069.5|2070|2069.5|2069|2069.5|2070|2069.5|2069|203
1722607000000|2024-08-02 13:56:40|2070.5|2069.5|2070.5|2070|2070.5|2070|2070.5|2069.5|6
1722607010000|2024-08-02 13:56:50|2071|2070.5|2071|2070|2071|2070.5|2071|2070|283
1722607020000|2024-08-02 13:57:00|2070.5|2070.5|2071.5|2070.5|2071.5|2070.5|2070.5|2070.5|369
1722607030000|2024-08-02 13:57:10|2071|2070|2072|2071.5|2072|2071.5|2071|2070|0
1722607040000|2024-08-02 13:57:20|2071|2071|2071|2070.5|2071|2071|2071|2070.5|0
1722607050000|2024-08-02 13:57:30|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|5
1722607060000|2024-08-02 13:57:40|2070|2069|2070|2069|2070|2069|2070|2069|264
1722607070000|2024-08-02 13:57:50|2070.5|2070|2070.5|2069.5|2070.5|2070|2070|2069.5|4
1722607080000|2024-08-02 13:58:00|2070|2070|2071|2070|2071|2070|2070|2069.5|553
1722607090000|2024-08-02 13:58:10|2071.5|2070.5|2072|2071|2072|2071|2071.5|2070.5|50
1722607100000|2024-08-02 13:58:20|2071.5|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|305
1722607110000|2024-08-02 13:58:30|2072|2072|2073.5|2073|2073.5|2073|2072|2072|5
1722607130000|2024-08-02 13:58:50|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073|172
1722607140000|2024-08-02 13:59:00|2074|2073|2074.5|2073.5|2074.5|2073.5|2074|2073|7
1722607150000|2024-08-02 13:59:10|2074|2073|2074|2073.5|2075|2074|2074|2073|62
1722607160000|2024-08-02 13:59:20|2074.5|2074|2074|2073.5|2075|2074|2074|2073.5|50
1722607170000|2024-08-02 13:59:30|2074.5|2074|2074.5|2073.5|2074.5|2074|2074|2073.5|95
1722607180000|2024-08-02 13:59:40|2074|2074|2075|2074|2075|2074|2074|2073.5|145
1722607190000|2024-08-02 13:59:50|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073|40
1722607200000|2024-08-02 14:00:00|2074|2073|2073|2072|2074.5|2073.5|2072.5|2072|8
1722607210000|2024-08-02 14:00:10|2073.5|2072.5|2074|2073.5|2074.5|2073.5|2073.5|2072.5|153
1722607220000|2024-08-02 14:00:20|2073.5|2072.5|2073|2072.5|2073.5|2072.5|2073|2072|127
1722607230000|2024-08-02 14:00:30|2072.5|2071.5|2072.5|2071.5|2072.5|2072|2072.5|2071.5|128
1722607240000|2024-08-02 14:00:40|2072|2070.5|2070.5|2070|2072|2070.5|2070|2069.5|313
1722607250000|2024-08-02 14:00:50|2069.5|2069.5|2070|2069|2070|2069.5|2069|2068.5|572
1722607260000|2024-08-02 14:01:00|2070.5|2069.5|2071|2070|2071|2070.5|2070|2069.5|246
1722607270000|2024-08-02 14:01:10|2070.5|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|150
1722607280000|2024-08-02 14:01:20|2070.5|2070|2072|2071|2072|2071|2070.5|2069.5|197
1722607290000|2024-08-02 14:01:30|2071.5|2070.5|2072|2071|2072|2071.5|2071|2070.5|185
1722607300000|2024-08-02 14:01:40|2071.5|2070.5|2073.5|2072.5|2073.5|2072.5|2071|2070.5|473
1722607310000|2024-08-02 14:01:50|2074|2073.5|2074.5|2074|2074.5|2074|2074|2073|300
1722607320000|2024-08-02 14:02:00|2075|2073.5|2074|2073.5|2075|2073.5|2074|2073|4
1722607330000|2024-08-02 14:02:10|2074.5|2074|2074.5|2074|2075|2074.5|2074|2073.5|801
1722607340000|2024-08-02 14:02:20|2074|2073.5|2072.5|2071.5|2074|2073.5|2072.5|2071.5|0
1722607350000|2024-08-02 14:02:30|2072|2071|2071|2070.5|2072.5|2071.5|2071|2070.5|938
1722607360000|2024-08-02 14:02:40|2070.5|2070|2071|2070|2071|2070.5|2070.5|2070|0
1722607370000|2024-08-02 14:02:50|2071.5|2070.5|2072.5|2072|2072.5|2072|2071.5|2070.5|34
1722607380000|2024-08-02 14:03:00||2071.5||2071.5||2071.5||2071.5|0
1722607390000|2024-08-02 14:03:10|2073|2072|2074.5|2073.5|2074.5|2073.5|2073|2071.5|55
1722607400000|2024-08-02 14:03:20|2075|2074|2074.5|2074|2075|2074.5|2074.5|2073.5|50
1722607410000|2024-08-02 14:03:30|2073.5|2073.5|2073.5|2072.5|2074.5|2074|2073.5|2072.5|50
1722607420000|2024-08-02 14:03:40|2073|2072|2073|2072|2073|2072|2072.5|2071.5|0
1722607430000|2024-08-02 14:03:50|2072.5|2071.5|2070.5|2069.5|2073|2071.5|2070|2069|505
1722607440000|2024-08-02 14:04:00|2070|2069|2069.5|2069|2070|2069|2069.5|2068.5|2
1722607450000|2024-08-02 14:04:10|2069|2068.5|2070.5|2070|2070.5|2070|2069|2068.5|110
1722607460000|2024-08-02 14:04:20|2071.5|2069.5|2069|2068.5|2071.5|2070.5|2069|2068.5|614
1722607470000|2024-08-02 14:04:30|2068|2067.5|2066.5|2066|2068|2067.5|2066|2065.5|538
1722607480000|2024-08-02 14:04:40|2066|2065.5|2065|2064.5|2066|2065.5|2064|2063.5|60
1722607490000|2024-08-02 14:04:50|2064|2064|2063.5|2063|2064.5|2064|2063.5|2063|557
1722607500000|2024-08-02 14:05:00|2063|2062.5|2062|2061|2063|2062.5|2062|2061|542
1722607510000|2024-08-02 14:05:10|2062.5|2062|2062|2061|2062.5|2062|2062|2061|256
1722607520000|2024-08-02 14:05:20|2062.5|2061.5|2061.5|2060.5|2062.5|2062|2061|2060.5|232
1722607530000|2024-08-02 14:05:30|2062|2061|2060|2059.5|2062|2061|2060|2059.5|589
1722607540000|2024-08-02 14:05:40|2059.5|2059|2059|2058.5|2059.5|2059|2059|2058.5|527
1722607550000|2024-08-02 14:05:50|2058.5|2058|2058.5|2057.5|2058.5|2058|2058|2057.5|208
1722607560000|2024-08-02 14:06:00|2056.5|2056|2058.5|2057.5|2058.5|2057.5|2056.5|2056|450
1722607570000|2024-08-02 14:06:10|2059|2058|2059|2058.5|2059|2058.5|2059|2057.5|0
1722607580000|2024-08-02 14:06:20|2059.5|2059|2058.5|2058|2059.5|2059|2058|2057.5|154
1722607590000|2024-08-02 14:06:30|2058|2057.5|2058|2057|2058|2057.5|2058|2057|6
1722607600000|2024-08-02 14:06:40|2057.5|2056.5|2057.5|2056.5|2058.5|2057.5|2057.5|2056.5|0
1722607610000|2024-08-02 14:06:50|2058|2057|2057.5|2056.5|2058|2057.5|2057.5|2056.5|414
1722607620000|2024-08-02 14:07:00|2058|2057|2058.5|2057.5|2058.5|2058|2058|2057|105
1722607630000|2024-08-02 14:07:10|2058|2057|2058.5|2057.5|2058.5|2058|2057.5|2057|60
1722607640000|2024-08-02 14:07:20|2057.5|2057|2058.5|2058|2058.5|2058|2057.5|2057|148
1722607650000|2024-08-02 14:07:30|2058|2057|2058|2057|2059|2058|2058|2057|287
1722607660000|2024-08-02 14:07:40|2058.5|2057.5|2058.5|2057.5|2059|2058.5|2057|2056.5|463
1722607670000|2024-08-02 14:07:50|2058|2058|2058|2057|2058.5|2058|2058|2057|211
1722607680000|2024-08-02 14:08:00|2057.5||2057.5||2058||2057.5||394
1722607690000|2024-08-02 14:08:10|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|52
1722607700000|2024-08-02 14:08:20|2058|2057.5|2059|2058.5|2059.5|2058.5|2058|2057.5|117
1722607710000|2024-08-02 14:08:30|2059.5|2058|2059.5|2058.5|2059.5|2058.5|2059.5|2058|300
1722607720000|2024-08-02 14:08:40|2060|2059.5|2058|2057|2060|2059.5|2058|2057|50
1722607730000|2024-08-02 14:08:50|2058.5|2057.5|2057.5|2057|2058.5|2057.5|2057|2056.5|102
1722607740000|2024-08-02 14:09:00|2057|2056.5|2057|2056.5|2057.5|2056.5|2057|2056.5|155
1722607750000|2024-08-02 14:09:10|2056.5|2056|2057|2056.5|2057|2056.5|2056.5|2056|7
1722607760000|2024-08-02 14:09:20|2056.5|2056|2056|2055.5|2056.5|2056|2056|2055.5|553
1722607770000|2024-08-02 14:09:30|2054.5|2054|2054|2053|2054.5|2054|2054|2053|274
1722607780000|2024-08-02 14:09:40|2053.5|2052.5|2053|2052.5|2053.5|2052.5|2053|2052.5|102
1722607790000|2024-08-02 14:09:50|2053.5|2052|2053.5|2053|2053.5|2053|2053.5|2052|160
1722607800000|2024-08-02 14:10:00|2054|2052.5|2053.5|2053|2054|2053.5|2053.5|2052.5|171
1722607820000|2024-08-02 14:10:20|2053|2052.5|2052|2051.5|2053|2052.5|2052|2051|414
1722607830000|2024-08-02 14:10:30|2052.5|2052|2050|2049.5|2052.5|2052|2050|2049.5|499
1722607840000|2024-08-02 14:10:40|2050.5|2050|2051|2050.5|2051.5|2051|2050.5|2050|479
1722607850000|2024-08-02 14:10:50|2050.5|2050|2050.5|2049.5|2050.5|2050.5|2050.5|2049.5|128
1722607860000|2024-08-02 14:11:00|2050||2050||2050||2050||0
1722607870000|2024-08-02 14:11:10|2049.5|2049|2050|2049|2050|2049.5|2049|2048.5|497
1722607880000|2024-08-02 14:11:20|2049.5|2048.5|2049.5|2048.5|2049.5|2049|2049.5|2048.5|0
1722607890000|2024-08-02 14:11:30|2049|2049|2048.5|2048|2049|2049|2047.5|2047|118
1722607900000|2024-08-02 14:11:40|2049|2048.5|2049|2048|2049|2048.5|2049|2048|362
1722607910000|2024-08-02 14:11:50|2048|2047.5|2048.5|2048|2048.5|2048|2048|2047.5|203
1722607920000|2024-08-02 14:12:00|2049.5|2049|2048|2047|2049.5|2049|2048|2047|126
1722607930000|2024-08-02 14:12:10|2047|2046.5|2047|2046.5|2047|2046.5|2046.5|2046|91
1722607940000|2024-08-02 14:12:20|2046|2045.5|2044.5|2044|2046.5|2045.5|2044.5|2044|402
1722607950000|2024-08-02 14:12:30|2044|2043.5|2043.5|2042.5|2044|2043.5|2043|2042.5|373
1722607960000|2024-08-02 14:12:40|2043|2042|2045|2044|2045|2044|2042.5|2042|180
1722607970000|2024-08-02 14:12:50|2045.5|2044.5|2046|2045.5|2046|2045.5|2045.5|2044.5|432
1722607980000|2024-08-02 14:13:00|2047.5|2047|2047.5|2047|2047.5|2047|2047|2046|528
1722607990000|2024-08-02 14:13:10|2048.5|2048|2048.5|2048|2049.5|2048.5|2048.5|2047.5|980
1722608000000|2024-08-02 14:13:20|2048|2047|2048|2047.5|2048|2047.5|2047.5|2047|132
1722608010000|2024-08-02 14:13:30|2047|2046.5|2046.5|2046|2047|2046.5|2046.5|2045.5|432
1722608020000|2024-08-02 14:13:40|2047|2046.5|2048|2047|2048|2047.5|2047|2046.5|191
1722608030000|2024-08-02 14:13:50|2047.5|2046.5|2047|2046|2047.5|2046.5|2047|2046|77
1722608040000|2024-08-02 14:14:00|2046.5|2045|2047.5|2046.5|2047.5|2047|2046|2045|559
1722608050000|2024-08-02 14:14:10|2047|2047|2048|2047|2048|2047.5|2047|2046.5|28
1722608060000|2024-08-02 14:14:20|2049.5|2049|2049|2048.5|2051|2050.5|2049|2048|779
1722608070000|2024-08-02 14:14:30|2048.5|2048|2048.5|2047.5|2049|2048|2048.5|2047.5|280
1722608080000|2024-08-02 14:14:40|2048|2048|2048|2047|2048|2048|2047.5|2047|69
1722608090000|2024-08-02 14:14:50|2047.5|2047.5|2047.5|2047|2047.5|2047.5|2047.5|2047|0
1722608100000|2024-08-02 14:15:00|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047|223
1722608110000|2024-08-02 14:15:10|2048.5|2047|2048.5|2048|2048.5|2048|2048.5|2047|414
1722608120000|2024-08-02 14:15:20|2049|2048.5|2051|2050.5|2051|2050.5|2049|2048.5|1694
1722608130000|2024-08-02 14:15:30|2051.5|2051|2052|2051|2052|2051.5|2051.5|2050.5|139
1722608140000|2024-08-02 14:15:40|2051.5|2050.5|2050.5|2050|2051.5|2051|2050.5|2050|516
1722608150000|2024-08-02 14:15:50|2051|2049|2049|2048.5|2051|2049|2049|2048|351
1722608160000|2024-08-02 14:16:00|2048.5|2048|2048.5|2047.5|2049|2048|2048|2047.5|353
1722608170000|2024-08-02 14:16:10|2049|2048|2050.5|2049.5|2050.5|2049.5|2049|2048|47
1722608180000|2024-08-02 14:16:20|2051|2050.5|2054.5|2054|2054.5|2054|2051|2050.5|545
1722608190000|2024-08-02 14:16:30|2054|2053.5|2054.5|2053.5|2054.5|2054|2053.5|2053|1091
1722608200000|2024-08-02 14:16:40|2054|2054|2053.5|2053|2054.5|2054|2053.5|2053|62
1722608210000|2024-08-02 14:16:50|2055|2054.5|2056|2055|2056|2055.5|2055|2054|158
1722608220000|2024-08-02 14:17:00|2057.5|2055.5|2056.5|2056|2057.5|2057|2056|2055|262
1722608230000|2024-08-02 14:17:10|2056|2055.5|2057|2056.5|2057|2056.5|2056|2055.5|350
1722608240000|2024-08-02 14:17:20|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|144
1722608250000|2024-08-02 14:17:30|2058.5|2058|2057|2056.5|2058.5|2058|2057|2056.5|50
1722608260000|2024-08-02 14:17:40|2057.5|2057|2057.5|2057|2057.5|2057|2057|2056.5|222
1722608270000|2024-08-02 14:17:50|2058|2057.5|2059|2058|2059|2058|2058|2057.5|24
1722608280000|2024-08-02 14:18:00|2058.5|2057|2059|2058|2059|2058.5|2057.5|2057|31
1722608290000|2024-08-02 14:18:10|2058.5|2058.5|2058|2057.5|2058.5|2058.5|2058|2057.5|1
1722608300000|2024-08-02 14:18:20|2057.5|2057|2057.5|2057|2058|2057.5|2057.5|2057|10
1722608310000|2024-08-02 14:18:30|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|25
1722608320000|2024-08-02 14:18:40|2057.5|2057|2057|2056.5|2058|2057.5|2057|2056.5|343
1722608330000|2024-08-02 14:18:50|2056.5|2056|2055.5|2055|2056.5|2056|2055.5|2055|461
1722608340000|2024-08-02 14:19:00|2056|2054|2055.5|2055|2056|2055|2054.5|2054|90
1722608350000|2024-08-02 14:19:10|2056|2054.5|2056|2055.5|2056|2055.5|2055.5|2054.5|12
1722608360000|2024-08-02 14:19:20|2055.5|2055|2054.5|2054|2055.5|2055.5|2054.5|2054|20
1722608370000|2024-08-02 14:19:30|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|1040
1722608380000|2024-08-02 14:19:40|2054.5|2054|2054|2053|2055|2054.5|2054|2053|357
1722608390000|2024-08-02 14:19:50|2053.5|2052|2052|2051|2053.5|2052|2052|2051|0
1722608400000|2024-08-02 14:20:00|2051.5|2050.5|2051.5|2051|2052|2051.5|2051|2050.5|174
1722608410000|2024-08-02 14:20:10|2050.5|2050.5|2049.5|2048.5|2050.5|2051|2049.5|2048.5|4
1722608420000|2024-08-02 14:20:20|2050|2049.5|2050|2049|2050|2049.5|2049.5|2049|124
1722608430000|2024-08-02 14:20:30|2049.5|2048|2048|2047.5|2050|2048|2048|2047.5|237
1722608440000|2024-08-02 14:20:40|2048.5|2048|2047.5|2047|2049|2048|2047.5|2047|155
1722608450000|2024-08-02 14:20:50|2048|2047.5|2047.5|2046.5|2048|2047.5|2047.5|2046.5|49
1722608460000|2024-08-02 14:21:00|2049.5|2047|2050.5|2050|2051|2050.5|2049.5|2047|1706
1722608470000|2024-08-02 14:21:10|2051|2050.5|2051.5|2050.5|2051.5|2050.5|2051|2050.5|35
1722608480000|2024-08-02 14:21:20|2051|2051|2050.5|2050|2051.5|2051|2050.5|2050|75
1722608490000|2024-08-02 14:21:30|2051||2051||2051||2051||271
1722608500000|2024-08-02 14:21:40|2052|2050.5|2051.5|2051|2052|2051.5|2051.5|2050.5|142
1722608510000|2024-08-02 14:21:50|2052|2051.5|2053|2052|2053|2052|2051.5|2051|50
1722608520000|2024-08-02 14:22:00|2054|2052.5|2054|2053.5|2054|2053.5|2053.5|2052.5|116
1722608530000|2024-08-02 14:22:10|2054.5|2054|2054|2053|2056|2055.5|2054|2053|335
1722608540000|2024-08-02 14:22:20|2053.5|2053.5|2051.5|2051|2053.5|2053.5|2051.5|2051|284
1722608550000|2024-08-02 14:22:30|||||||||149
1722608560000|2024-08-02 14:22:40|2050.5|2050|2050|2049.5|2050.5|2050|2050|2049.5|613
1722608570000|2024-08-02 14:22:50|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|6
1722608580000|2024-08-02 14:23:00|2050|2049.5|2050.5|2050|2050.5|2050|2050|2049.5|291
1722608590000|2024-08-02 14:23:10|2051|2050.5|2051|2050.5|2051.5|2051|2051|2050.5|542
1722608600000|2024-08-02 14:23:20|2051.5|2051|2051.5|2050.5|2052|2051.5|2051|2050.5|257
1722608610000|2024-08-02 14:23:30|2052|2051|2052|2051.5|2052|2051.5|2052|2051|146
1722608620000|2024-08-02 14:23:40|2052.5|2052|2052.5|2052|2053.5|2053|2052.5|2052|377
1722608630000|2024-08-02 14:23:50|2052|2051.5|2053.5|2053|2053.5|2053|2052|2051.5|241
1722608640000|2024-08-02 14:24:00|2053|2052.5|2053|2052|2053.5|2053|2053|2052|2
1722608650000|2024-08-02 14:24:10|2052.5||2052.5||2052.5||2052.5||200
1722608660000|2024-08-02 14:24:20|2053|2052.5|2052.5|2052|2053|2052.5|2052|2051.5|339
1722608670000|2024-08-02 14:24:30|||||||||240
1722608680000|2024-08-02 14:24:40|2053|2052.5|2052|2051.5|2053|2052.5|2051.5|2051|125
1722608690000|2024-08-02 14:24:50|2052.5||2052||2052.5||2052||152
1722608700000|2024-08-02 14:25:00|2051.5|2051|2049.5|2049|2051.5|2051|2049.5|2049|241
1722608710000|2024-08-02 14:25:10|2050|2050|2051.5|2051|2052|2051.5|2050|2050|328
1722608720000|2024-08-02 14:25:20|2053|2052.5|2054|2053.5|2054.5|2054|2053|2052.5|125
1722608730000|2024-08-02 14:25:30|2054.5|2054|2056.5|2056|2056.5|2056|2054.5|2054|446
1722608740000|2024-08-02 14:25:40|2055.5|2054.5|2056.5|2056|2056.5|2056|2055|2054.5|225
1722608750000|2024-08-02 14:25:50|2057|2056.5|2058|2057.5|2058|2057.5|2057|2056|106
1722608760000|2024-08-02 14:26:00|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057|19
1722608770000|2024-08-02 14:26:10|2058.5|2058|2059|2058|2059|2058.5|2057.5|2056.5|163
1722608780000|2024-08-02 14:26:20|2058.5|2057.5|2059.5|2058.5|2059.5|2059|2058.5|2057.5|14
1722608790000|2024-08-02 14:26:30|2059|2058|2059|2058.5|2059.5|2059|2059|2058|227
1722608800000|2024-08-02 14:26:40|2058.5|2058|2057.5|2057|2058.5|2058|2057.5|2056.5|793
1722608810000|2024-08-02 14:26:50|2058|2057.5|2057|2056.5|2059|2058.5|2057|2056.5|259
1722608820000|2024-08-02 14:27:00|2058|2057|2057|2056.5|2058|2057.5|2057|2056.5|21
1722608830000|2024-08-02 14:27:10|2056.5|2055.5|2058.5|2058|2058.5|2058|2056|2055.5|54
1722608840000|2024-08-02 14:27:20|2058|2057.5|2059|2058|2059|2058|2058|2057.5|50
1722608850000|2024-08-02 14:27:30|2058.5|2058.5|2058.5|2058|2059.5|2058.5|2058|2057.5|269
1722608860000|2024-08-02 14:27:40|2058|2057.5|2058|2057.5|2058.5|2058|2057.5|2057|88
1722608870000|2024-08-02 14:27:50|2058.5|2057|2057.5|2056.5|2058.5|2057|2057|2056.5|482
1722608880000|2024-08-02 14:28:00||2057||2057||2057||2057|50
1722608890000|2024-08-02 14:28:10|2057|2056.5|2057|2056.5|2057.5|2056.5|2057|2056.5|63
1722608910000|2024-08-02 14:28:30|2056.5|2056|2056|2055.5|2056.5|2056|2055.5|2055|334
1722608920000|2024-08-02 14:28:40|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056|55
1722608930000|2024-08-02 14:28:50|2056.5|2056|2056|2055.5|2056.5|2056|2056|2055|36
1722608940000|2024-08-02 14:29:00|2055.5|2055|2054|2053.5|2056|2055|2054|2053.5|585
1722608950000|2024-08-02 14:29:10|2053.5|2053|2054|2053.5|2054|2053.5|2053|2052.5|1777
1722608960000|2024-08-02 14:29:20|2053.5|2053|2053|2052.5|2054|2053|2053|2052.5|487
1722608970000|2024-08-02 14:29:30|2053.5|2053|2053|2052.5|2053.5|2053|2053|2052.5|148
1722608980000|2024-08-02 14:29:40|2053.5|2053|2054|2053|2054|2053.5|2053.5|2052.5|116
1722608990000|2024-08-02 14:29:50||2053.5||2053||2053.5||2053|0
1722609000000|2024-08-02 14:30:00|2053.5|2052.5|2052|2051.5|2054|2052.5|2052|2051.5|313
1722609010000|2024-08-02 14:30:10|2052.5|2052|2055|2054.5|2055.5|2054.5|2052|2052|521
1722609020000|2024-08-02 14:30:20|2054.5|2054|2054.5|2054|2055|2054|2054.5|2054|0
1722609030000|2024-08-02 14:30:30|2055|2054.5|2054|2053.5|2055.5|2054.5|2054|2053.5|285
1722609040000|2024-08-02 14:30:40|2054.5|2054|2056|2055.5|2056|2055.5|2054.5|2054|100
1722609050000|2024-08-02 14:30:50|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2056.5|2056|252
1722609060000|2024-08-02 14:31:00|2057|2056|2057.5|2056.5|2057.5|2056.5|2057|2056|0
1722609070000|2024-08-02 14:31:10|2058|2057|2058|2057|2058|2057.5|2058|2057|0
1722609080000|2024-08-02 14:31:20|2058.5|2057.5|2057.5|2057|2058.5|2057.5|2057.5|2057|391
1722609090000|2024-08-02 14:31:30|2058|2056.5|2058|2057|2058|2057.5|2057.5|2056.5|2
1722609100000|2024-08-02 14:31:40|2058.5|2057.5|2058.5|2058|2058.5|2058|2057.5|2057|5
1722609110000|2024-08-02 14:31:50|2058|2057.5|2058|2057.5|2058.5|2057.5|2057.5|2057|633
1722609120000|2024-08-02 14:32:00|2058.5|2057|2057.5|2056.5|2058.5|2057|2057|2056.5|50
1722609130000|2024-08-02 14:32:10|2058|2057|2058|2057.5|2058.5|2058|2058|2057|12
1722609140000|2024-08-02 14:32:20|2058.5|2058|2059|2058.5|2059|2058.5|2058.5|2057.5|218
1722609150000|2024-08-02 14:32:30|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|121
1722609160000|2024-08-02 14:32:40|2058|2056.5|2058|2057.5|2058|2057.5|2057|2056.5|385
1722609170000|2024-08-02 14:32:50|2057.5|2057|2058|2057.5|2058|2057.5|2057|2056.5|599
1722609180000|2024-08-02 14:33:00|2057.5|2056.5|2059|2058.5|2059|2058.5|2057.5|2056.5|6
1722609190000|2024-08-02 14:33:10|2058.5|2058|2058.5|2058|2058.5|2058|2058|2057|518
1722609200000|2024-08-02 14:33:20|2058|2057.5|2058|2057|2058|2058|2058|2057|195
1722609210000|2024-08-02 14:33:30|2057.5|2057.5|2056.5|2056|2058|2057.5|2056.5|2056|501
1722609220000|2024-08-02 14:33:40|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|295
1722609230000|2024-08-02 14:33:50|2057.5|2056.5|2057.5|2057|2058|2057.5|2057.5|2056.5|135
1722609240000|2024-08-02 14:34:00|2058|2057.5|2057.5|2056.5|2058|2057.5|2057.5|2056.5|217
1722609250000|2024-08-02 14:34:10||2057||2057||2057||2057|0
1722609260000|2024-08-02 14:34:20|2058|2057.5|2059|2058.5|2059|2058.5|2058|2057.5|108
1722609270000|2024-08-02 14:34:30|2058.5|2057.5|2058|2057.5|2058.5|2058|2058|2057.5|221
1722609280000|2024-08-02 14:34:40|2058.5|2058|2057.5|2057|2058.5|2058|2057|2056.5|179
1722609290000|2024-08-02 14:34:50|2057|2056.5|2057|2056|2057|2056.5|2056.5|2056|726
1722609300000|2024-08-02 14:35:00|2056.5|2055.5|2055.5|2055|2056.5|2055.5|2055|2054|471
1722609310000|2024-08-02 14:35:10|2056|2054.5|2056|2055.5|2056.5|2056|2055.5|2054.5|202
1722609320000|2024-08-02 14:35:20|2055.5|2055|2055.5|2055|2056|2055|2055.5|2055|227
1722609330000|2024-08-02 14:35:30|2055|2054|2055|2054.5|2055.5|2054.5|2055|2054|66
1722609340000|2024-08-02 14:35:40|2054.5|2054|2054|2053.5|2054.5|2054|2054|2053|236
1722609350000|2024-08-02 14:35:50|2053.5|2053|2054|2053.5|2054|2053.5|2053.5|2053|73
1722609360000|2024-08-02 14:36:00|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|387
1722609370000|2024-08-02 14:36:10|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|2
1722609380000|2024-08-02 14:36:20|2054.5|2054|2054.5|2054|2055|2054.5|2054.5|2054|310
1722609390000|2024-08-02 14:36:30|2054|2053|2053.5|2053|2054|2053|2053|2052.5|331
1722609400000|2024-08-02 14:36:40|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053|2
1722609410000|2024-08-02 14:36:50|2053.5|2053|2054|2053.5|2054|2053.5|2053|2052.5|255
1722609420000|2024-08-02 14:37:00|2054.5|2054|2054|2053|2054.5|2054|2054|2053|297
1722609430000|2024-08-02 14:37:10|2053|2052.5|2053|2052.5|2053.5|2053|2053|2052.5|0
1722609440000|2024-08-02 14:37:20|2052.5|2052|2054|2053.5|2054|2053.5|2052.5|2052|525
1722609450000|2024-08-02 14:37:30|2053.5|2053|2053.5|2053|2054|2053|2053.5|2053|6
1722609460000|2024-08-02 14:37:40|2053|2052|2053|2052.5|2053|2052.5|2052.5|2051.5|171
1722609470000|2024-08-02 14:37:50|||||||||51
1722609480000|2024-08-02 14:38:00|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|63
1722609490000|2024-08-02 14:38:10|2053|2052.5|2053|2052.5|2053.5|2053|2053|2052.5|141
1722609500000|2024-08-02 14:38:20|2052|2051.5|2051.5|2051|2052|2051.5|2051.5|2051|346
1722609510000|2024-08-02 14:38:30|2052|2052|2052.5|2052|2052.5|2052|2052|2052|8
1722609520000|2024-08-02 14:38:40|2052|2051.5|2052.5|2052|2052.5|2052|2052|2051.5|426
1722609530000|2024-08-02 14:38:50|2052|2051.5|2052.5|2051.5|2052.5|2052|2052|2051.5|4
1722609540000|2024-08-02 14:39:00|2052|2052|2052.5|2051.5|2052.5|2052|2052|2051.5|4
1722609550000|2024-08-02 14:39:10|2052|2052|2052.5|2052|2052.5|2052|2052|2051.5|455
1722609570000|2024-08-02 14:39:30|2052|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|186
1722609580000|2024-08-02 14:39:40||2052||2052||2052||2052|8
1722609590000|2024-08-02 14:39:50||2051.5||2052||2052||2051.5|336
1722609600000|2024-08-02 14:40:00|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|331
1722609610000|2024-08-02 14:40:10|2054|2053.5|2054.5|2054|2055|2054.5|2054|2053.5|303
1722609620000|2024-08-02 14:40:20|2055|2054.5|2055|2054.5|2056|2055.5|2055|2054.5|109
1722609630000|2024-08-02 14:40:30|2054.5|2054|2054|2053|2055|2054.5|2054|2053|48
1722609640000|2024-08-02 14:40:40|2055|2053.5|2055|2054|2055|2054.5|2055|2053|300
1722609650000|2024-08-02 14:40:50|2054.5|2054.5|2055|2054|2055|2054.5|2054.5|2054|11
1722609660000|2024-08-02 14:41:00|2054.5|2053.5|2056|2055.5|2056|2055.5|2054|2053.5|111
1722609670000|2024-08-02 14:41:10|2056.5|2056|2057|2056|2057|2056.5|2056|2056|104
1722609680000|2024-08-02 14:41:20|2056.5|2056.5|2056.5|2055.5|2056.5|2056.5|2056.5|2055.5|24
1722609690000|2024-08-02 14:41:30|2056|2056|2056|2055.5|2056.5|2056|2056|2055.5|8
1722609700000|2024-08-02 14:41:40|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|0
1722609710000|2024-08-02 14:41:50|2056|2055.5|2056|2055|2056|2055.5|2055.5|2055|3
1722609720000|2024-08-02 14:42:00|2055.5|2055.5|2055.5|2054.5|2055.5|2055.5|2055.5|2054.5|241
1722609730000|2024-08-02 14:42:10|2054.5|2054|2055.5|2055|2055.5|2055|2054|2053|433
1722609740000|2024-08-02 14:42:20|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|0
1722609750000|2024-08-02 14:42:30|2056.5|2056|2057.5|2056.5|2057.5|2057|2056.5|2056|276
1722609760000|2024-08-02 14:42:40|2058.5|2057|2057.5|2057|2058.5|2058|2057.5|2056.5|447
1722609770000|2024-08-02 14:42:50|2058.5|2057.5|2059|2058.5|2059.5|2059|2058.5|2057.5|164
1722609780000|2024-08-02 14:43:00|2060|2059.5|2060|2059|2060.5|2059.5|2060|2059|41
1722609790000|2024-08-02 14:43:10|2059.5|2058.5|2057|2056.5|2060|2059|2057|2056.5|1086
1722609800000|2024-08-02 14:43:20|2056.5|2056|2056.5|2056|2057|2056.5|2056.5|2056|683
1722609810000|2024-08-02 14:43:30|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|85
1722609820000|2024-08-02 14:43:40|||||||||172
1722609840000|2024-08-02 14:44:00|||||||||483
1722609850000|2024-08-02 14:44:10|2056|2055.5|2054.5|2054|2056|2055.5|2053|2052.5|833
1722609860000|2024-08-02 14:44:20|2055|2054.5|2056|2055.5|2056|2055.5|2055|2054|815
1722609870000|2024-08-02 14:44:30|2056.5|2056|2056|2055.5|2056.5|2056|2056|2055.5|56
1722609880000|2024-08-02 14:44:40|2055.5|2055|2055|2054.5|2055.5|2055.5|2055|2054|77
1722609890000|2024-08-02 14:44:50|2054.5|2053.5|2054.5|2054|2055|2054.5|2054|2053.5|253
1722609900000|2024-08-02 14:45:00|2053|2052.5|2054|2053|2054|2053|2053|2052.5|8
1722609910000|2024-08-02 14:45:10|2053.5|2052.5|2052.5|2052|2054|2052.5|2052.5|2052|263
1722609920000|2024-08-02 14:45:20|2052|2051.5|2051.5|2051|2053|2052.5|2051.5|2051|415
1722609930000|2024-08-02 14:45:30|2051|2050.5|2052.5|2052|2052.5|2052|2051|2050.5|5
1722609940000|2024-08-02 14:45:40|2053|2052.5|2053|2052|2053.5|2053|2052.5|2052|191
1722609950000|2024-08-02 14:45:50|2053.5|2052.5|2054|2053.5|2054|2053.5|2053.5|2052.5|270
1722609960000|2024-08-02 14:46:00|2054.5|2053|2054.5|2054|2054.5|2054|2054|2053|138
1722609970000|2024-08-02 14:46:10|2055|2053.5|2054.5|2054|2055|2054.5|2054.5|2053.5|185
1722609980000|2024-08-02 14:46:20|2055|2054.5|2055|2054|2055.5|2054.5|2055|2054|351
1722609990000|2024-08-02 14:46:30|2055.5|2054.5|2056|2055.5|2056|2055.5|2055.5|2054.5|159
1722610000000|2024-08-02 14:46:40|2055.5|2055|2054|2053.5|2055.5|2055|2054|2053.5|16
1722610010000|2024-08-02 14:46:50|2053.5|2053|2054|2053.5|2054.5|2054|2053.5|2053|122
1722610020000|2024-08-02 14:47:00|2053.5|2053|2053.5|2053|2053.5|2053.5|2053.5|2053|13
1722610030000|2024-08-02 14:47:10|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052|25
1722610040000|2024-08-02 14:47:20|2053|2052.5|2055|2054.5|2055.5|2055|2052|2051.5|190
1722610050000|2024-08-02 14:47:30|2054.5|2054|2055|2054.5|2055|2054.5|2054|2053.5|294
1722610060000|2024-08-02 14:47:40|2054.5|2053.5|2054|2053|2054.5|2053.5|2053.5|2053|313
1722610070000|2024-08-02 14:47:50|2053.5|2053.5|2054|2053|2054|2053.5|2053.5|2053|529
1722610080000|2024-08-02 14:48:00|2053.5|2053.5|2053.5|2053|2054|2053.5|2053.5|2053|278
1722610090000|2024-08-02 14:48:10|2054|2053.5|2053.5|2053|2054|2053.5|2053.5|2053|50
1722610100000|2024-08-02 14:48:20|2054|2053.5|2055|2054.5|2055|2054.5|2054|2053.5|285
1722610110000|2024-08-02 14:48:30|2056|2055.5|2056|2055.5|2056.5|2056|2056|2055|859
1722610120000|2024-08-02 14:48:40|2057|2056.5|2056.5|2055.5|2057|2056.5|2056.5|2055.5|303
1722610130000|2024-08-02 14:48:50|2056|2055|2055|2054|2056|2055.5|2055|2054|470
1722610140000|2024-08-02 14:49:00|2054.5|2053.5|2054|2053.5|2055|2054|2054|2053|0
1722610150000|2024-08-02 14:49:10|2054.5|2054|2053.5|2053|2054.5|2054|2053.5|2053|838
1722610160000|2024-08-02 14:49:20|2054|2053.5|2055.5|2055|2055.5|2055|2054|2053.5|641
1722610170000|2024-08-02 14:49:30|2055|2054.5|2055|2054|2055|2054.5|2054.5|2054|50
1722610180000|2024-08-02 14:49:40|2055.5|2054.5|2056.5|2056|2056.5|2056|2055.5|2054|43
1722610190000|2024-08-02 14:49:50|2057.5|2057|2058.5|2058|2058.5|2058|2057.5|2056.5|92
1722610200000|2024-08-02 14:50:00|2058|2057.5|2058|2057|2058.5|2058|2058|2057|303
1722610210000|2024-08-02 14:50:10|2057.5|2057.5|2057.5|2057|2057.5|2057.5|2057.5|2057|0
1722610220000|2024-08-02 14:50:20|2057|2056.5|2058|2057.5|2058|2057.5|2057|2056.5|80
1722610230000|2024-08-02 14:50:30|2059|2057|2059|2058|2059.5|2058.5|2058.5|2057|372
1722610240000|2024-08-02 14:50:40|2058.5|2057.5|2057.5|2057|2058.5|2057.5|2057|2056|6
1722610250000|2024-08-02 14:50:50|2058|2057.5|2057.5|2057|2058|2057.5|2057.5|2057|50
1722610260000|2024-08-02 14:51:00|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|24
1722610270000|2024-08-02 14:51:10|2056|2055|2055|2054.5|2056|2055|2054.5|2054|152
1722610280000|2024-08-02 14:51:20|2054|2053|2054|2053.5|2054|2053.5|2053.5|2053|515
1722610290000|2024-08-02 14:51:30|2053.5|2053|2054|2053.5|2054|2053.5|2053.5|2053|534
1722610300000|2024-08-02 14:51:40|2055|2054.5|2055|2054.5|2055|2054.5|2054.5|2053.5|68
1722610310000|2024-08-02 14:51:50|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|60
1722610320000|2024-08-02 14:52:00|2054|2053|2053.5|2053|2054|2053.5|2053.5|2053|134
1722610330000|2024-08-02 14:52:10|2053|2052.5|2053.5|2052.5|2053.5|2052.5|2053|2052.5|12
1722610340000|2024-08-02 14:52:20|2053|2052|2052|2051.5|2053|2052|2052|2051.5|499
1722610350000|2024-08-02 14:52:30|2052.5|2052|2053.5|2053|2054|2053|2052.5|2052|530
1722610360000|2024-08-02 14:52:40|2054|2052.5|2053.5|2053|2054|2053|2053|2052.5|235
1722610370000|2024-08-02 14:52:50|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|100
1722610380000|2024-08-02 14:53:00|2055.5|2055|2055|2054.5|2056|2055.5|2055|2054.5|312
1722610390000|2024-08-02 14:53:10|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|105
1722610400000|2024-08-02 14:53:20|2054||2054||2054.5||2054||0
1722610410000|2024-08-02 14:53:30|2053.5|2053|2054|2053|2054|2053|2053.5|2053|95
1722610420000|2024-08-02 14:53:40|2053.5|2052.5|2053|2052.5|2054|2052.5|2053|2052.5|56
1722610430000|2024-08-02 14:53:50|2052.5|2052|2052.5|2052|2052.5|2052|2051.5|2051|585
1722610440000|2024-08-02 14:54:00|2053|2051.5|2051.5|2051|2053|2052|2051.5|2051|320
1722610450000|2024-08-02 14:54:10|2050.5|2050|2051.5|2051|2052|2051.5|2050.5|2050|762
1722610460000|2024-08-02 14:54:20|2052|2050.5|2052|2051.5|2052|2051.5|2051|2050.5|65
1722610470000|2024-08-02 14:54:30|2052.5|2052|2053|2052.5|2053|2052.5|2052.5|2052|141
1722610480000|2024-08-02 14:54:40|||||||||35
1722610490000|2024-08-02 14:54:50|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|0
1722610500000|2024-08-02 14:55:00|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053|92
1722610510000|2024-08-02 14:55:10|2053.5|2053|2053.5|2053|2054|2053.5|2053.5|2053|362
1722610520000|2024-08-02 14:55:20|2054|2053.5|2053|2052.5|2054|2053.5|2053|2052.5|264
1722610530000|2024-08-02 14:55:30|2053.5|2053|2053|2052.5|2053.5|2053|2053|2052.5|303
1722610540000|2024-08-02 14:55:40|2053.5|2053|2054.5|2054|2054.5|2054|2053.5|2053|484
1722610550000|2024-08-02 14:55:50|2055|2053.5|2055|2054.5|2055|2054.5|2055|2053.5|116
1722610560000|2024-08-02 14:56:00|2055.5|2055|2055|2054|2055.5|2055|2054.5|2054|478
1722610570000|2024-08-02 14:56:10|2055.5|2054.5|2056.5|2056|2056.5|2056|2055.5|2054|109
1722610580000|2024-08-02 14:56:20|2056|2055.5|2056.5|2056|2056.5|2056|2056|2055.5|96
1722610590000|2024-08-02 14:56:30|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|111
1722610600000|2024-08-02 14:56:40|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|3
1722610610000|2024-08-02 14:56:50|2057|2056.5|2056.5|2056|2057.5|2057|2056.5|2056|50
1722610620000|2024-08-02 14:57:00|2054.5|2054|2055|2054.5|2055|2054.5|2054|2053.5|268
1722610630000|2024-08-02 14:57:10|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|103
1722610640000|2024-08-02 14:57:20|2054|2053.5|2054.5|2054|2054.5|2054|2054|2053.5|316
1722610650000|2024-08-02 14:57:30|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|68
1722610660000|2024-08-02 14:57:40|2053.5|2053|2054|2053.5|2054|2053.5|2053.5|2053|300
1722610670000|2024-08-02 14:57:50|2054.5|2054|2054|2053.5|2054.5|2054|2054|2053.5|309
1722610680000|2024-08-02 14:58:00|2053.5|2053|2053|2052|2053.5|2053|2053|2052|172
1722610690000|2024-08-02 14:58:10|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|104
1722610700000|2024-08-02 14:58:20|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|319
1722610710000|2024-08-02 14:58:30|2054.5|2054|2054|2053.5|2054.5|2054|2054|2053.5|65
1722610720000|2024-08-02 14:58:40|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2053.5|104
1722610740000|2024-08-02 14:59:00|2054|2053.5|2053|2052.5|2054|2053.5|2053|2052.5|3
1722610750000|2024-08-02 14:59:10|||||||||56
1722610760000|2024-08-02 14:59:20|2051.5|2051|2052.5|2052|2052.5|2052|2051.5|2051|875
1722610770000|2024-08-02 14:59:30|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|4
1722610780000|2024-08-02 14:59:40|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|78
1722610790000|2024-08-02 14:59:50|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|159
1722610800000|2024-08-02 15:00:00|2051.5|2051|2052.5|2052|2052.5|2052|2051.5|2051|342
1722610810000|2024-08-02 15:00:10|2053|2052.5|2053.5|2052.5|2053.5|2053|2053|2052.5|48
1722610820000|2024-08-02 15:00:20|2053|2051.5|2052|2051.5|2053.5|2051.5|2051.5|2051|148
1722610830000|2024-08-02 15:00:30|2051.5|2051|2048.5|2048|2051.5|2051|2048.5|2048|267
1722610840000|2024-08-02 15:00:40|2047.5|2047|2047|2046.5|2048|2047.5|2047|2046.5|906
1722610850000|2024-08-02 15:00:50|2046.5|2046|2045|2044.5|2046.5|2046|2044.5|2044|89
1722610860000|2024-08-02 15:01:00|2045.5|2044|2045.5|2045|2045.5|2045|2045|2044|1535
1722610870000|2024-08-02 15:01:10|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|218
1722610880000|2024-08-02 15:01:20|2045|2044.5|2043.5|2043|2045|2044.5|2043.5|2043|282
1722610890000|2024-08-02 15:01:30|2043|2042.5|2040|2039.5|2044|2043.5|2040|2039.5|851
1722610900000|2024-08-02 15:01:40|2039.5|2039|2040|2039.5|2040.5|2040|2039.5|2039|756
1722610910000|2024-08-02 15:01:50|2039.5|2039|2041|2040.5|2041|2040.5|2039.5|2039|545
1722610920000|2024-08-02 15:02:00|2040.5|2040|2041|2040.5|2041|2040.5|2040.5|2040|299
1722610930000|2024-08-02 15:02:10|2040.5|2040|2039.5|2039|2040.5|2040|2039.5|2039|508
1722610940000|2024-08-02 15:02:20|2039|2038.5|2040.5|2040|2041|2040|2039|2038.5|281
1722610950000|2024-08-02 15:02:30|2041|2040.5|2040.5|2040|2041|2040.5|2040.5|2040|352
1722610960000|2024-08-02 15:02:40|2040|2039.5|2041|2040.5|2041|2040.5|2040|2039.5|615
1722610970000|2024-08-02 15:02:50|2040.5|2040|2040.5|2040|2041|2040|2040.5|2040|535
1722610980000|2024-08-02 15:03:00|2040|2039.5|2040.5|2040|2040.5|2040|2040|2039|561
1722610990000|2024-08-02 15:03:10|2041|2040.5|2041|2040.5|2041|2040.5|2040.5|2040|75
1722611000000|2024-08-02 15:03:20|2042|2041.5|2043|2042.5|2043|2042.5|2042|2041.5|1565
1722611010000|2024-08-02 15:03:30|2043.5|2043|2044.5|2044|2044.5|2044|2043.5|2043|785
1722611020000|2024-08-02 15:03:40|2045|2044.5|2045|2044.5|2046|2045.5|2044.5|2043.5|336
1722611030000|2024-08-02 15:03:50|2045.5|2045|2046.5|2046|2046.5|2046|2045.5|2045|1913
1722611040000|2024-08-02 15:04:00|2046|2045.5|2046|2045.5|2046|2046|2045.5|2045|394
1722611050000|2024-08-02 15:04:10|2045.5|2045|2046|2045.5|2046.5|2046|2045.5|2045|2045
1722611060000|2024-08-02 15:04:20|2045.5|2045|2044.5|2044|2045.5|2045|2044|2043.5|953
1722611070000|2024-08-02 15:04:30|2044|2043.5|2043.5|2043|2045|2044|2043.5|2043|462
1722611080000|2024-08-02 15:04:40|2042.5|2042|2044.5|2044|2044.5|2044|2042.5|2042|549
1722611090000|2024-08-02 15:04:50|2045.5|2043.5|2044.5|2044|2046|2045.5|2044.5|2043.5|494
1722611100000|2024-08-02 15:05:00|2044|2043.5|2043.5|2042.5|2044|2043.5|2043|2042.5|415
1722611110000|2024-08-02 15:05:10|2044|2043|2044.5|2044|2044.5|2044|2044|2043|10
1722611120000|2024-08-02 15:05:20|2044|2043.5|2044|2043.5|2044.5|2044|2044|2043.5|119
1722611130000|2024-08-02 15:05:30|2044.5||2044||2044.5||2044||5
1722611140000|2024-08-02 15:05:40|||||||||934
1722611150000|2024-08-02 15:05:50|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|24
1722611160000|2024-08-02 15:06:00|2043|2042.5|2043|2042.5|2043.5|2042.5|2042.5|2042|365
1722611170000|2024-08-02 15:06:10|2043.5|2043|2043.5|2043|2044|2043.5|2043.5|2043|2464
1722611180000|2024-08-02 15:06:20|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|229
1722611190000|2024-08-02 15:06:30|2043.5|2043|2043.5|2043|2043.5|2043|2043|2042|181
1722611200000|2024-08-02 15:06:40||2042.5||2043||2043||2042.5|110
1722611210000|2024-08-02 15:06:50|2044|2043.5|2044|2043.5|2044.5|2044|2044|2043.5|210
1722611220000|2024-08-02 15:07:00|2043|2042.5|2044.5|2044|2044.5|2044|2043|2042.5|244
1722611230000|2024-08-02 15:07:10|2045|2043.5|2046|2045|2046|2045|2044.5|2043.5|157
1722611240000|2024-08-02 15:07:20|2046.5|2045.5|2046.5|2046|2046.5|2046|2046.5|2045.5|1018
1722611250000|2024-08-02 15:07:30|||||||||391
1722611260000|2024-08-02 15:07:40|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|608
1722611270000|2024-08-02 15:07:50|2047.5|2047|2046.5|2046|2047.5|2047|2046.5|2046|400
1722611280000|2024-08-02 15:08:00|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|300
1722611290000|2024-08-02 15:08:10|2045.5|2044.5|2045|2044.5|2045.5|2044.5|2045|2044.5|0
1722611300000|2024-08-02 15:08:20|2044.5|2044|2044.5|2044|2044.5|2044.5|2044.5|2044|279
1722611310000|2024-08-02 15:08:30|2043.5|2043|2045|2044.5|2045|2044.5|2043.5|2043|363
1722611320000|2024-08-02 15:08:40|2044.5|2044|2043.5|2043|2044.5|2044|2043.5|2043|250
1722611330000|2024-08-02 15:08:50|2043|2042.5|2042.5|2041.5|2043|2042.5|2042|2041.5|280
1722611340000|2024-08-02 15:09:00|2042|2042|2042.5|2042|2042.5|2042|2042|2042|205
1722611350000|2024-08-02 15:09:10|||||||||84
1722611360000|2024-08-02 15:09:20|2043|2042.5|2043|2042.5|2043.5|2043|2043|2042.5|76
1722611370000|2024-08-02 15:09:30|2043.5|2043|2044|2043.5|2044|2043.5|2043.5|2043|147
1722611380000|2024-08-02 15:09:40|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2043.5|372
1722611390000|2024-08-02 15:09:50|2045|2044.5|2045.5|2044.5|2045.5|2045|2045|2044.5|276
1722611400000|2024-08-02 15:10:00|2045|2045|2044.5|2044|2045|2045|2043.5|2043|756
1722611410000|2024-08-02 15:10:10||2043.5||2044||2044||2043.5|91
1722611420000|2024-08-02 15:10:20|2044|2043.5|2044|2043.5|2044|2043.5|2043.5|2042.5|613
1722611430000|2024-08-02 15:10:30|2044.5|2044|2045|2044.5|2045|2044.5|2044.5|2044|400
1722611440000|2024-08-02 15:10:40|2045.5|2045|2045.5|2045|2046|2045.5|2045|2044.5|1529
1722611450000|2024-08-02 15:10:50|2046|2045.5|2046.5|2046|2046.5|2046|2046|2045.5|148
1722611460000|2024-08-02 15:11:00|2047|2046.5|2047.5|2046.5|2047.5|2047|2046.5|2046|1974
1722611470000|2024-08-02 15:11:10|2048|2047.5|2046.5|2046|2048|2047.5|2046.5|2046|371
1722611480000|2024-08-02 15:11:20|2047||2046.5||2047||2046.5||16
1722611490000|2024-08-02 15:11:30|2046|2045.5|2045.5|2045|2046|2045.5|2045.5|2045|25
1722611500000|2024-08-02 15:11:40|2046|2045.5|2046|2045.5|2046.5|2046|2046|2045.5|50
1722611510000|2024-08-02 15:11:50|2045.5|2045|2046|2045|2046|2045|2045.5|2045|472
1722611520000|2024-08-02 15:12:00|2046.5|2045.5|2047|2046.5|2047|2046.5|2046.5|2045.5|475
1722611530000|2024-08-02 15:12:10|2047.5|2047|2047.5|2047|2047.5|2047|2047|2046.5|117
1722611540000|2024-08-02 15:12:20|||||||||241
1722611550000|2024-08-02 15:12:30||2046.5||2046.5||2046.5||2046.5|9
1722611560000|2024-08-02 15:12:40|2047|2046|2047|2046.5|2047|2046.5|2046.5|2046|3
1722611570000|2024-08-02 15:12:50|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|97
1722611580000|2024-08-02 15:13:00|2047|2046.5|2047|2046|2047.5|2047|2047|2046|1145
1722611590000|2024-08-02 15:13:10|2046.5|2045.5|2046.5|2046|2046.5|2046|2046|2045.5|68
1722611600000|2024-08-02 15:13:20|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|99
1722611610000|2024-08-02 15:13:30|2045.5|2045|2046|2045.5|2046|2045.5|2045|2044.5|287
1722611620000|2024-08-02 15:13:40|2046.5|2046|2046.5|2046|2047|2046.5|2046.5|2046|329
1722611630000|2024-08-02 15:13:50|||||||||68
1722611640000|2024-08-02 15:14:00|2047|2046.5|2047.5|2046.5|2047.5|2046.5|2047|2046.5|340
1722611650000|2024-08-02 15:14:10|2047|2046|2047|2046.5|2047|2046.5|2047|2046|3
1722611660000|2024-08-02 15:14:20|2047.5|2047|2046.5|2046|2047.5|2047|2046.5|2046|25
1722611670000|2024-08-02 15:14:30|||||||||150
1722611680000|2024-08-02 15:14:40|2046|2045.5|2046|2045.5|2046|2045.5|2045.5|2045|66
1722611690000|2024-08-02 15:14:50|2045.5|2045|2045.5|2045|2045.5|2045.5|2045.5|2045|39
1722611700000|2024-08-02 15:15:00|||||||||889
1722611710000|2024-08-02 15:15:10|2045.5|2044.5|2046|2044.5|2046|2044.5|2045.5|2044.5|546
1722611720000|2024-08-02 15:15:20|2045.5|2045|2045|2044|2045.5|2045|2045|2044|460
1722611730000|2024-08-02 15:15:30|2044.5|2043|2044|2043|2044.5|2043|2044|2043|241
1722611740000|2024-08-02 15:15:40|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|307
1722611750000|2024-08-02 15:15:50|2046|2045|2046|2044.5|2046|2045|2045.5|2044.5|246
1722611760000|2024-08-02 15:16:00|2045.5|2045|2047|2045.5|2047|2045.5|2045.5|2045|7
1722611770000|2024-08-02 15:16:10|2048|2046|2047.5|2046.5|2048|2047|2047.5|2046|1066
1722611780000|2024-08-02 15:16:20|2048|2047|2048|2047|2048|2047|2048|2047|101
1722611790000|2024-08-02 15:16:30|2048.5|2047.5|2049|2048|2049|2048|2048.5|2047.5|200
1722611800000|2024-08-02 15:16:40|2048.5|2047.5|2048|2046.5|2048.5|2047.5|2048|2046.5|393
1722611810000|2024-08-02 15:16:50||2047||2046.5||2047||2046.5|6
1722611820000|2024-08-02 15:17:00|2047.5|2045.5|2047|2046|2047.5|2046|2047|2045.5|391
1722611830000|2024-08-02 15:17:10|2046.5|2045.5|2047|2046|2047|2046|2046.5|2045.5|522
1722611840000|2024-08-02 15:17:20|2047.5|2045.5|2047.5|2046.5|2047.5|2046.5|2047.5|2045.5|147
1722611850000|2024-08-02 15:17:30|2048|2047|2049|2048|2049|2048|2048|2047|818
1722611860000|2024-08-02 15:17:40|||||||||170
1722611870000|2024-08-02 15:17:50|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|325
1722611880000|2024-08-02 15:18:00|2049|2048|2049.5|2048.5|2049.5|2048.5|2049|2048|599
1722611890000|2024-08-02 15:18:10|2049|2048|2048.5|2047.5|2049|2048|2048.5|2047.5|721
1722611900000|2024-08-02 15:18:20|2048|2047|2048.5|2047.5|2048.5|2047.5|2047.5|2046.5|1361
1722611910000|2024-08-02 15:18:30|2049|2048|2049|2048|2049|2048|2048.5|2047.5|316
1722611920000|2024-08-02 15:18:40|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|972
1722611930000|2024-08-02 15:18:50|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|230
1722611940000|2024-08-02 15:19:00|2049.5|2048.5|2048.5|2047.5|2049.5|2048.5|2048.5|2047.5|406
1722611950000|2024-08-02 15:19:10|2047.5|2046.5|2048.5|2047.5|2049|2048|2047.5|2046.5|2537
1722611960000|2024-08-02 15:19:20||2047||2047||2047||2047|3
1722611970000|2024-08-02 15:19:30|2048|2048|2049|2048|2049|2048|2048|2048|877
1722611980000|2024-08-02 15:19:40|||||||||198
1722611990000|2024-08-02 15:19:50|2049.5|2048.5|2049|2048|2049.5|2048.5|2049|2048|117
1722612000000|2024-08-02 15:20:00|2048.5|2047.5|2049|2047.5|2049|2048|2048.5|2047.5|821
1722612010000|2024-08-02 15:20:10|2048.5||2048.5||2049||2048.5||214
1722612020000|2024-08-02 15:20:20|2048|2047|2047.5|2046.5|2048|2047|2047|2046|449
1722612030000|2024-08-02 15:20:30|2048|2047|2049|2047.5|2049|2048|2048|2047|684
1722612040000|2024-08-02 15:20:40|2049.5|2048|2049.5|2048.5|2049.5|2048.5|2049.5|2048|402
1722612050000|2024-08-02 15:20:50|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|146
1722612060000|2024-08-02 15:21:00|2048|2047|2047.5|2046.5|2048|2047|2047|2046|60
1722612070000|2024-08-02 15:21:10|2048|2047|2048.5|2047.5|2048.5|2047.5|2048|2047|297
1722612080000|2024-08-02 15:21:20|2049|2048|2048.5|2047.5|2049|2048|2048.5|2047.5|603
1722612090000|2024-08-02 15:21:30|2049|2048|2048|2047|2049|2048|2048|2047|239
1722612100000|2024-08-02 15:21:40|||||||||103
1722612110000|2024-08-02 15:21:50|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048|1461
1722612120000|2024-08-02 15:22:00|2050|2049|2050|2049|2050|2049|2050|2049|369
1722612130000|2024-08-02 15:22:10|2049.5|2048.5|2051|2050|2051|2050|2049.5|2048.5|2365
1722612140000|2024-08-02 15:22:20|2052|2050.5|2052|2050.5|2052|2050.5|2051.5|2050.5|579
1722612150000|2024-08-02 15:22:30|||||||||462
1722612160000|2024-08-02 15:22:40|2051.5|2050|2050.5|2049.5|2051.5|2050|2050.5|2049.5|300
1722612170000|2024-08-02 15:22:50|2051|2050|2051|2049.5|2051|2050|2051|2049.5|130
1722612180000|2024-08-02 15:23:00|2050.5|2050|2052|2051|2052|2051|2050.5|2050|2390
1722612190000|2024-08-02 15:23:10|2051.5|2050.5|2052.5|2051.5|2052.5|2051.5|2051.5|2050.5|592
1722612200000|2024-08-02 15:23:20|2052|2051|2052|2050.5|2052|2051.5|2051.5|2050.5|269
1722612210000|2024-08-02 15:23:30|2051.5|2051|2052|2051|2052.5|2051.5|2051.5|2051|50
1722612220000|2024-08-02 15:23:40|2052.5|2051.5|2053|2052|2053|2052|2052.5|2051.5|821
1722612230000|2024-08-02 15:23:50|2053.5|2051.5|2054|2053|2054|2053|2053.5|2051.5|631
1722612240000|2024-08-02 15:24:00|2054.5|2053.5|2053.5|2052.5|2054.5|2053.5|2053.5|2052.5|740
1722612250000|2024-08-02 15:24:10|2053|2052|2053|2052|2053|2052|2053|2052|286
1722612260000|2024-08-02 15:24:20|2052.5|2051.5|2051.5|2050.5|2052.5|2051.5|2051.5|2050.5|156
1722612270000|2024-08-02 15:24:30|2051|2050|2050|2049|2051|2050|2050|2049|259
1722612280000|2024-08-02 15:24:40|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|404
1722612290000|2024-08-02 15:24:50|2050|2049|2050.5|2049.5|2050.5|2049.5|2050|2049|270
1722612300000|2024-08-02 15:25:00|||||||||443
1722612310000|2024-08-02 15:25:10|2050|2049|2050|2049|2050|2049|2050|2049|148
1722612320000|2024-08-02 15:25:20|2050.5|2049.5|2051.5|2050.5|2051.5|2050.5|2050.5|2049.5|1329
1722612330000|2024-08-02 15:25:30|2052|2051|2051.5|2050|2052|2051|2051.5|2050|265
1722612340000|2024-08-02 15:25:40|2051|2049.5|2050.5|2049.5|2051|2049.5|2050.5|2049.5|587
1722612350000|2024-08-02 15:25:50|2050|2049|2050|2049|2050|2049|2050|2049|557
1722612360000|2024-08-02 15:26:00|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049|2048|206
1722612370000|2024-08-02 15:26:10|2050|2049|2050|2049|2050|2049|2050|2049|485
1722612380000|2024-08-02 15:26:20|2049.5|2048.5|2049|2048|2049.5|2048.5|2049|2048|918
1722612390000|2024-08-02 15:26:30|||||||||616
1722612400000|2024-08-02 15:26:40|2049.5|2048.5|2049|2048|2049.5|2048.5|2049|2048|97
1722612420000|2024-08-02 15:27:00|2048|2047|2047.5|2046.5|2048|2047|2047.5|2046.5|542
1722612430000|2024-08-02 15:27:10|2049|2047.5|2048.5|2047.5|2049|2047.5|2048.5|2047.5|425
1722612440000|2024-08-02 15:27:20|2049|2048|2049|2048|2049|2048|2049|2048|352
1722612450000|2024-08-02 15:27:30|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|227
1722612460000|2024-08-02 15:27:40|2050|2049|2050.5|2049.5|2050.5|2049.5|2050|2049|217
1722612470000|2024-08-02 15:27:50|2050|2049|2049|2048|2050|2049|2049|2048|651
1722612480000|2024-08-02 15:28:00|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|275
1722612490000|2024-08-02 15:28:10|2049|2048|2049|2048|2049|2048|2049|2048|614
1722612500000|2024-08-02 15:28:20|2048.5|2047.5|2049|2048|2049|2048|2048.5|2047.5|2327
1722612510000|2024-08-02 15:28:30|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|55
1722612520000|2024-08-02 15:28:40||2047||2047.5||2047.5||2047|2324
1722612530000|2024-08-02 15:28:50|2048|2047|2048|2047|2048|2047|2048|2047|543
1722612540000|2024-08-02 15:29:00|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|196
1722612550000|2024-08-02 15:29:10|2048.5|2047.5|2049|2048|2049|2048|2048|2047|3732
1722612560000|2024-08-02 15:29:20|2049.5|2048.5|2050|2049|2050|2049|2049.5|2048.5|438
1722612570000|2024-08-02 15:29:30|2050.5|2049.5|2050.5|2049|2050.5|2049.5|2050.5|2049|6529
1722612580000|2024-08-02 15:29:40|2051|2049.5|2051.5|2050.5|2051.5|2050.5|2051|2049.5|1931
1722612590000|2024-08-02 15:29:50|2052|2051|2052|2051|2052|2051|2052|2050.5|825
1722841200000|2024-08-05 07:00:00|1951.2|1948.8|1951|1948.8|1951.2|1948.8|1951|1948.8|80
1722841210000|2024-08-05 07:00:10|1949.2|1949|1947.6|1944.8|1949.6|1949|1947|1944.4|4252
1722841220000|2024-08-05 07:00:20|1949.2|1946.8|1952.4|1949.2|1952.8|1949.8|1949.2|1946.8|1799
1722841230000|2024-08-05 07:00:30|1954.6|1950|1960.6|1958|1963.4|1959.8|1954.4|1950|6304
1722841240000|2024-08-05 07:00:40|1960|1958.2|1962.4|1959.6|1963.8|1961.4|1960|1957.6|2804
1722841250000|2024-08-05 07:00:50|1962.6|1959.8|1963.2|1960|1963.2|1960|1961|1959.6|569
1722841260000|2024-08-05 07:01:00|1963|1960.2|1960.2|1957.8|1964|1962|1960.2|1957.8|4112
1722841270000|2024-08-05 07:01:10|1960|1954.2|1960.4|1957.4|1960.4|1957.4|1957|1954.2|1588
1722841280000|2024-08-05 07:01:20|1960.2|1957|1958.8|1957.4|1960.2|1958|1958.8|1956.4|408
1722841290000|2024-08-05 07:01:30|1958.6|1955|1954.6|1951.6|1958.6|1955|1954|1951.4|486
1722841300000|2024-08-05 07:01:40|1953.8|1951.2|1952.8|1951|1953.8|1951.4|1952.6|1951|4235
1722841310000|2024-08-05 07:01:50|1952.6|1946.2|1947.6|1945.2|1952.8|1946.6|1947.6|1945.2|340
1722841320000|2024-08-05 07:02:00|1947.8|1945.4|1949.2|1947.2|1949.6|1947.2|1947.2|1945.4|966
1722841330000|2024-08-05 07:02:10|1948.2|1946.8|1946.6|1944.8|1948.2|1946.8|1946.6|1944.8|330
1722841340000|2024-08-05 07:02:20|1944.2|1941.8|1944.6|1941.8|1945.8|1942.8|1944|1941.6|503
1722841350000|2024-08-05 07:02:30|1943.8|1942|1943.8|1942|1943.8|1942|1943.8|1942|240
1722841360000|2024-08-05 07:02:40|1943.6|1941.2|1943.6|1942|1944.2|1942|1943.6|1941.2|174
1722841370000|2024-08-05 07:02:50|1944.8|1941.4|1941.8|1939.6|1945.2|1942.2|1941.2|1939.6|2384
1722841380000|2024-08-05 07:03:00|1940.2|1939.4|1939.2|1937.2|1940.2|1939.4|1938.8|1937|2861
1722841390000|2024-08-05 07:03:10|1941.6|1939.2|1943.6|1940.8|1943.6|1940.8|1941.6|1939.2|226
1722841400000|2024-08-05 07:03:20|1943.8|1942.4|1947|1944|1947|1944|1943.6|1942.4|160
1722841410000|2024-08-05 07:03:30|1947.2|1944.4|1947.8|1945.4|1949.8|1946|1947.2|1944.4|840
1722841420000|2024-08-05 07:03:40|1947.6|1944.8|1949.8|1947|1949.8|1947|1947|1944.8|474
1722841430000|2024-08-05 07:03:50|1950|1947.4|1955.2|1951.4|1955.2|1951.4|1950|1947.4|63
1722841440000|2024-08-05 07:04:00|1955.8|1951.6|1959.2|1955.8|1959.2|1955.8|1955.6|1951.6|210
1722841450000|2024-08-05 07:04:10|1960|1956.6|1960|1957|1960|1957.4|1958.4|1954.8|482
1722841460000|2024-08-05 07:04:20|1962.8|1959.6|1964|1960.8|1964|1960.8|1962.4|1959.6|147
1722841470000|2024-08-05 07:04:30|1963.8|1961|1965|1961.4|1965.4|1961.6|1963|1960.8|463
1722841480000|2024-08-05 07:04:40|1965.2|1961.2|1966|1962.4|1966|1962.8|1964.2|1961.2|15215
1722841490000|2024-08-05 07:04:50|1965.8|1962.6|1967|1963.6|1967|1963.6|1965.8|1962.6|689
1722841500000|2024-08-05 07:05:00|1966.8|1963.8|1971.6|1968.8|1972.4|1968.8|1966.2|1963.6|1396
1722841510000|2024-08-05 07:05:10|1970|1968.2|1969.4|1968.2|1971|1968.2|1969.4|1968.2|253
1722841520000|2024-08-05 07:05:20|1969|1967.2|1968.6|1967.2|1969.4|1967.2|1968.6|1967.2|747
1722841530000|2024-08-05 07:05:30|1968.2|1966.8|1970.4|1968.6|1970.6|1968.6|1968|1965.6|911
1722841540000|2024-08-05 07:05:40|1969|1968|1966.2|1964.6|1969|1968|1966.2|1964.6|373
1722841550000|2024-08-05 07:05:50|1967.4|1964.8|1966|1964.8|1967.4|1964.8|1965.8|1964.8|4666
1722841560000|2024-08-05 07:06:00|1967.4|1965|1966.8|1965.2|1967.4|1965.2|1965.8|1964.2|511
1722841570000|2024-08-05 07:06:10|1967.8|1965.4|1968.8|1966.6|1968.8|1966.6|1967|1965.2|1094
1722841580000|2024-08-05 07:06:20|1967.6|1966.8|1967.8|1967|1967.8|1967|1967.6|1966|540
1722841590000|2024-08-05 07:06:30|1968.8|1966.2|1963.8|1962|1968.8|1966.6|1963.8|1962|838
1722841600000|2024-08-05 07:06:40|1963.6|1962.2|1968.6|1966.2|1968.6|1966.2|1963.6|1962|170
1722841610000|2024-08-05 07:06:50|1968.4|1966.6|1970.6|1969.8|1970.6|1969.8|1967.2|1966.6|1962
1722841620000|2024-08-05 07:07:00|1970|1968.6|1972.2|1970.2|1973.2|1970.6|1970|1968.6|421
1722841630000|2024-08-05 07:07:10|1971.6|1970|1969.2|1967.6|1972|1970.4|1969.2|1967.6|893
1722841640000|2024-08-05 07:07:20|1969|1966.4|1966.6|1965|1969|1966.4|1965.6|1965|600
1722841650000|2024-08-05 07:07:30|1966.4|1965.4|1970|1968.6|1970.4|1968.6|1966.4|1965.4|771
1722841660000|2024-08-05 07:07:40|1970.2|1969|1971.6|1969.6|1972|1969.8|1969.6|1969|608
1722841670000|2024-08-05 07:07:50|1972|1970|1971.4|1969.8|1973|1971.8|1969.4|1967.8|3338
1722841680000|2024-08-05 07:08:00|1971.8|1970|1971.2|1970|1971.8|1970.2|1968.4|1967.2|1028
1722841690000|2024-08-05 07:08:10|1971.6|1970.2|1967.6|1966|1972.2|1971.2|1967|1966|1739
1722841700000|2024-08-05 07:08:20|1966.8|1965.2|1967.2|1966.2|1968.2|1967|1966|1965.2|824
1722841710000|2024-08-05 07:08:30|1966.6|1966|1965.4|1963.8|1966.6|1966|1962|1960.6|804
1722841720000|2024-08-05 07:08:40|1965|1961.2|1958.8|1957.6|1965|1962.2|1958.8|1957.6|517
1722841730000|2024-08-05 07:08:50|1959.2|1957|1958|1957.2|1959.2|1957.2|1956|1955|1194
1722841740000|2024-08-05 07:09:00|1958.2|1958.4|1964.4|1963.8|1964.4|1963.8|1958.2|1957.4|1198
1722841750000|2024-08-05 07:09:10|1964.2|1963.6|1964.2|1963|1964.4|1964|1963.6|1961.8|488
1722841760000|2024-08-05 07:09:20|1963.8|1960.2|1962.6|1961.2|1963.8|1962|1961.2|1959.8|162
1722841770000|2024-08-05 07:09:30|1962.2|1961|1962|1960.4|1963.6|1962.2|1961.2|1960|873
1722841780000|2024-08-05 07:09:40|1963.4|1961.4|1964.4|1963.6|1964.4|1963.6|1962.4|1961.2|1151
1722841790000|2024-08-05 07:09:50|1965|1964|1965.4|1964.6|1965.6|1964.6|1963.8|1962.2|323
1722841800000|2024-08-05 07:10:00|1965.6|1964.8|1969.8|1968.4|1970|1968.8|1965.4|1964.6|1038
1722841810000|2024-08-05 07:10:10|1969.6|1968.2|1966.8|1965.2|1970.4|1969.2|1966.8|1965.2|361
1722841820000|2024-08-05 07:10:20|1966|1964.4|1967.6|1966.4|1967.6|1966.4|1964|1963|991
1722841830000|2024-08-05 07:10:30|1968.2|1967|1970|1968.6|1970.2|1968.6|1968.2|1967|167
1722841840000|2024-08-05 07:10:40|1970.6|1968.8|1969|1968.2|1972|1970.8|1968|1966.4|323
1722841850000|2024-08-05 07:10:50|1969.2|1966.8|1968.6|1967.6|1969.2|1967.6|1968.2|1966.4|173
1722841860000|2024-08-05 07:11:00|1967.6|1966.2|1970.4|1969.2|1970.4|1969.4|1966.8|1966|542
1722841870000|2024-08-05 07:11:10|1970.8|1970.2|1966.2|1965|1970.8|1970.2|1966.2|1965|2585
1722841880000|2024-08-05 07:11:20|1965.8|1964.8|1963.6|1962.4|1965.8|1964.8|1963|1962|387
1722841890000|2024-08-05 07:11:30|1963.8|1962.6|1967.6|1966.4|1967.6|1966.4|1963.6|1962.4|974
1722841900000|2024-08-05 07:11:40|1967.8||1967.4||1968||1967||178
1722841910000|2024-08-05 07:11:50|1966.8|1965.6|1963.2|1962|1966.8|1965.6|1962.8|1962|1375
1722841920000|2024-08-05 07:12:00|1962.8|1961.6|1965|1963.6|1966|1964|1962|1961|1290
1722841930000|2024-08-05 07:12:10|1965.6|1963.8|1964.2|1963|1966.2|1965.2|1964|1962.4|443
1722841940000|2024-08-05 07:12:20|1964|1963.2|1964.8|1963.2|1964.8|1963.6|1964|1963|2278
1722841950000|2024-08-05 07:12:30|1964.2|1963|1964.2|1963.4|1964.6|1963.4|1964|1963|167
1722841960000|2024-08-05 07:12:40|1965.4|1964.6|1966.8|1965.8|1966.8|1965.8|1965.4|1964.6|580
1722841970000|2024-08-05 07:12:50|1966.4|1965.4|1968.6|1966.8|1968.6|1966.8|1966.4|1965.4|1170
1722841980000|2024-08-05 07:13:00||1967||1967.6||1967.8||1967|130
1722841990000|2024-08-05 07:13:10|1968.4|1967.2|1965.6|1964.6|1968.6|1967.2|1965.6|1964.6|3353
1722842000000|2024-08-05 07:13:20|1965.2|1963.6|1959|1957.8|1965.6|1963.6|1959|1957.8|1769
1722842010000|2024-08-05 07:13:30|1959.4|1958|1958.6|1957.4|1959.4|1958|1957.2|1956|410
1722842020000|2024-08-05 07:13:40|1958.2|1957|1959.8|1959|1960|1959|1958.2|1957|110
1722842030000|2024-08-05 07:13:50|1960.2|1959.8|1960.8|1959.8|1960.8|1959.8|1960.2|1959.8|32
1722842040000|2024-08-05 07:14:00|1959.2|1958.6|1957.2|1956|1959.8|1959.2|1956.4|1955.4|221
1722842050000|2024-08-05 07:14:10|1957.6|1956.8|1962.2|1961.4|1962.2|1961.4|1957.6|1956.8|1434
1722842060000|2024-08-05 07:14:20|1962|1961.2|1957.6|1956.4|1962|1961.2|1957.6|1956.4|463
1722842070000|2024-08-05 07:14:30|1956.8|1955.4|1953.6|1952.4|1957.2|1956.2|1953.6|1952.4|3910
1722842080000|2024-08-05 07:14:40|1952.6|1952.2|1952.8|1952|1952.8|1952.4|1952.6|1952|213
1722842090000|2024-08-05 07:14:50|1952|1951|1952|1951.2|1952|1951.2|1951.6|1950|595
1722842100000|2024-08-05 07:15:00|1952.8|1952|1954|1952.6|1954|1953|1952.6|1951.6|84
1722842110000|2024-08-05 07:15:10|1954.4|1953.8|1954.4|1953.2|1955.4|1954.4|1954.2|1953.2|975
1722842120000|2024-08-05 07:15:20|1953.8|1952.6|1956.6|1956|1956.6|1956|1953.8|1952.6|449
1722842130000|2024-08-05 07:15:30|1958.4|1957.2|1963.4|1962.6|1963.4|1962.6|1958.4|1957.2|1502
1722842140000|2024-08-05 07:15:40|1963.8|1963|1965.8|1964.6|1965.8|1964.8|1962.8|1961.8|367
1722842150000|2024-08-05 07:15:50|1966.2|1965|1963.8|1963.2|1966.4|1965.2|1962.6|1961.6|2223
1722842160000|2024-08-05 07:16:00|1965.2|1962.8|1961.8|1960.6|1966.2|1965.4|1961.2|1960|183
1722842170000|2024-08-05 07:16:10|1959.6|1958.6|1961|1959.8|1961.8|1960.6|1959|1957.6|1185
1722842180000|2024-08-05 07:16:20|1961.2|1960|1961|1960|1961.4|1960|1960.8|1960|5
1722842190000|2024-08-05 07:16:30|1963.2|1962.2|1963.4|1962|1963.4|1962.4|1961.6|1960|219
1722842200000|2024-08-05 07:16:40|1963.6|1962.4|1969.2|1967.8|1969.6|1968.2|1963.6|1962.4|522
1722842210000|2024-08-05 07:16:50|1969.4|1968.4|1967.4|1966.4|1970.4|1969.4|1967.4|1966.4|382
1722842220000|2024-08-05 07:17:00|1967.2|1965.2|1969|1967.4|1969|1967.8|1965.4|1964.2|555
1722842230000|2024-08-05 07:17:10|1969.6|1967.8|1969.8|1968.4|1970.4|1969.2|1969.2|1967.6|222
1722842240000|2024-08-05 07:17:20|1970.2|1968.6|1970.2|1969|1970.4|1969.6|1969|1967.4|885
1722842250000|2024-08-05 07:17:30|1970.8|1969.4|1970.6|1969.8|1972.2|1971.4|1970.2|1968.8|5102
1722842260000|2024-08-05 07:17:40|1970.4|1969.6|1971.2|1970.2|1971.2|1970.2|1970.2|1969.4|1256
1722842270000|2024-08-05 07:17:50|1970.8|1970.4|1973.2|1972|1973.2|1972|1970.8|1970.4|176
1722842280000|2024-08-05 07:18:00|1972.6|1972.2|1973|1971.2|1973.2|1972.2|1970.8|1969.2|1553
1722842290000|2024-08-05 07:18:10|1972.6|1971.8|1973.2|1972.4|1973.2|1972.4|1972.4|1971.2|1123
1722842300000|2024-08-05 07:18:20|1974.8|1974|1975.8|1974.8|1975.8|1975.6|1974.8|1974|1839
1722842310000|2024-08-05 07:18:30|1976.6|1975.6|1979.6|1978|1979.6|1978|1976.6|1975|792
1722842320000|2024-08-05 07:18:40|1979.8|1978.2|1974.8|1973.2|1979.8|1978.4|1974.8|1973.2|1319
1722842330000|2024-08-05 07:18:50|1975|1974.4|1975.2|1974|1976|1975|1974.6|1973.2|686
1722842340000|2024-08-05 07:19:00|1975|1973|1971|1970.4|1975|1973|1970.4|1968.8|988
1722842350000|2024-08-05 07:19:10|1971.2|1969.2|1973|1971.4|1973|1971.6|1970.6|1969.2|70
1722842360000|2024-08-05 07:19:20|1973.6|1972.4|1970.6|1969|1973.6|1972.4|1970.2|1968.2|23620
1722842370000|2024-08-05 07:19:30|1970.4|1968.8|1970.2|1969|1972.2|1971.4|1969.6|1968.4|175
1722842380000|2024-08-05 07:19:40|1970.4|1969.2|1968|1966.8|1970.6|1969.2|1968|1966.8|1124
1722842390000|2024-08-05 07:19:50|1967.6|1966.6|1967.6|1966.6|1968|1966.8|1967.2|1966.6|121
1722842400000|2024-08-05 07:20:00|1967.2|1966.2|1970.2|1968.8|1970.2|1968.8|1966.4|1965.6|842
1722842410000|2024-08-05 07:20:10|1970.4|1970.2|1973|1971.6|1973.8|1973|1970.4|1970.2|737
1722842420000|2024-08-05 07:20:20|1973.6|1971.8|1974.2|1973.4|1974.2|1973.4|1973|1971.6|991
1722842430000|2024-08-05 07:20:30|1974|1972.8|1975.2|1973.8|1975.8|1974.8|1974|1972.8|1261
1722842440000|2024-08-05 07:20:40|1975.8|1974|1977.4|1976.6|1977.8|1977|1975.8|1974|4167
1722842450000|2024-08-05 07:20:50|1977.8|1976.4|1976.4|1974.8|1977.8|1976.4|1975|1973.6|653
1722842460000|2024-08-05 07:21:00|1976.6|1975.2|1976.8|1976|1976.8|1976|1975.8|1974.2|150
1722842470000|2024-08-05 07:21:10|1976.6|1974.8|1977.8|1976.8|1977.8|1977.2|1976.4|1974.8|1730
1722842480000|2024-08-05 07:21:20|1977.6|1975.4|1975.4|1974|1977.8|1975.6|1975.4|1974|692
1722842490000|2024-08-05 07:21:30|1975.6|1974.2|1976.6|1975.6|1976.6|1975.8|1975|1974|601
1722842500000|2024-08-05 07:21:40|1977.6|1976.4|1978.4|1977.2|1978.6|1978|1977.6|1976.4|1756
1722842510000|2024-08-05 07:21:50|1979.2|1977.4|1980.8|1979.8|1981|1979.8|1979|1977.4|688
1722842520000|2024-08-05 07:22:00|1980.2|1979.2|1979.2|1978.2|1980.4|1979.6|1976.6|1975.6|457
1722842530000|2024-08-05 07:22:10|1978.8|1977.8|1979.8|1978.4|1980|1978.8|1977|1976.2|414
1722842540000|2024-08-05 07:22:20|1979.6|1978.6|1981.6|1980.4|1981.8|1980.6|1979.6|1978.4|8511
1722842550000|2024-08-05 07:22:30|1981.4|1980.8|1977.8|1977|1982|1980.8|1977.8|1977|388
1722842560000|2024-08-05 07:22:40|1978|1978|1981.2|1980|1981.4|1980|1977.8|1978|1273
1722842570000|2024-08-05 07:22:50|1981|1980.4|1980.4|1979|1981.8|1980.4|1980|1979|560
1722842580000|2024-08-05 07:23:00|1980.8|1979.2|1977.2|1976.2|1980.8|1979.2|1977|1976.2|926
1722842590000|2024-08-05 07:23:10|1977.6|1976.6|1977|1976|1977.6|1976.6|1976|1975|925
1722842600000|2024-08-05 07:23:20|1976.2|1975.8|1978.2|1977|1978.2|1977|1976|1975|6356
1722842610000|2024-08-05 07:23:30|1977.4|1976.8|1974.6|1973.6|1978.2|1977.4|1974.2|1973.4|630
1722842620000|2024-08-05 07:23:40|1974.4|1973.4|1973.8|1972.8|1975|1973.8|1973.6|1972.6|904
1722842630000|2024-08-05 07:23:50|1974.2|1973.2|1972.2|1971.2|1974.6|1973.2|1971.2|1970.6|459
1722842640000|2024-08-05 07:24:00|1972.6|1971.6|1971.6|1970.2|1973.8|1973|1971.2|1970.2|382
1722842650000|2024-08-05 07:24:10|1971.2|1970.4|1974.8|1973.4|1975|1973.8|1970|1968.6|1133
1722842660000|2024-08-05 07:24:20|1975.6|1974.4|1976.8|1975.8|1977.8|1976.4|1975.6|1974.4|6555
1722842670000|2024-08-05 07:24:30|1976.6|1975.2|1974.6|1973.6|1978|1976.8|1974.4|1973.2|138
1722842680000|2024-08-05 07:24:40|1975|1974|1976.6|1975.6|1976.8|1975.6|1974.4|1973.2|86
1722842690000|2024-08-05 07:24:50|1977|1975|1974.4|1973.2|1977|1975.6|1974.4|1973.2|1192
1722842700000|2024-08-05 07:25:00|1974.2|1971.6|1972.4|1970.8|1974.2|1972.2|1970.6|1970|1063
1722842710000|2024-08-05 07:25:10|1971.4|1970.2|1970.2|1969.4|1972.6|1971.2|1969.8|1968.8|475
1722842720000|2024-08-05 07:25:20|1970.6|1969.8|1967.4|1966.6|1970.6|1969.8|1967.4|1966.6|566
1722842730000|2024-08-05 07:25:30|1967.8|1967|1967.4|1966.6|1968|1967.2|1966.4|1966|1139
1722842740000|2024-08-05 07:25:40|1966.8|1966|1967.6|1966.6|1968.6|1967.4|1966.4|1965.6|727
1722842750000|2024-08-05 07:25:50|1968.2|1967|1969|1967.8|1969|1968.4|1968.2|1967|817
1722842760000|2024-08-05 07:26:00|1968.8|1967.6|1968.8|1968.2|1969|1968.2|1967.6|1967|53
1722842770000|2024-08-05 07:26:10|1969.4|1967.6|1968|1967.2|1969.6|1968.6|1967.4|1966.4|3071
1722842780000|2024-08-05 07:26:20|1968.2|1967.4|1963.4|1962.4|1968.2|1967.4|1963.4|1962.4|1553
1722842790000|2024-08-05 07:26:30|1963.6|1962.2|1963|1962.2|1963.6|1962.4|1962.4|1961.8|858
1722842800000|2024-08-05 07:26:40|1962.6|1962|1965.8|1965.2|1965.8|1965.2|1961.6|1961.2|1418
1722842810000|2024-08-05 07:26:50|1966.4|1964.6|1965.4|1964.2|1966.4|1964.6|1964.2|1963|1519
1722842820000|2024-08-05 07:27:00|1965.6|1964.4|1961.8|1961|1965.6|1964.4|1961.8|1961|636
1722842830000|2024-08-05 07:27:10|1962|1961.2|1959.2|1958.4|1962|1961.2|1959.2|1958.4|895
1722842840000|2024-08-05 07:27:20|1957|1956|1957.2|1956.2|1957.6|1956.8|1957|1955.6|695
1722842850000|2024-08-05 07:27:30|1957.4|1955.8|1957.6|1957|1957.6|1957|1956.8|1955.6|256
1722842860000|2024-08-05 07:27:40|1958|1957.2|1956.8|1955.4|1958|1957.4|1956.2|1955|1841
1722842870000|2024-08-05 07:27:50|1956|1955|1954.8|1953.6|1956|1955|1953|1952|2217
1722842880000|2024-08-05 07:28:00|1955.4|1954|1956|1955|1956|1955|1954.2|1953.2|355
1722842890000|2024-08-05 07:28:10|1955.4|1954.8|1953.8|1953|1955.4|1954.8|1953.8|1952.8|227
1722842900000|2024-08-05 07:28:20|1953.6|1952.6|1954.4|1953.6|1954.6|1953.6|1953.4|1952.6|108
1722842910000|2024-08-05 07:28:30|1954.2|1952.8|1953.4|1952.4|1954.2|1953.4|1953|1952|736
1722842920000|2024-08-05 07:28:40|1953.2|1952.2|1955.6|1954.6|1955.6|1954.6|1953.2|1952|1499
1722842930000|2024-08-05 07:28:50|1955.2|1954|1951.8|1951.2|1955.2|1954|1951.8|1951.2|116
1722842940000|2024-08-05 07:29:00|1951|1950.4|1953.6|1952.8|1953.6|1952.8|1951|1950.4|2899
1722842950000|2024-08-05 07:29:10|1954|1952.4|1952.8|1951.6|1955|1953.8|1952.8|1951.6|857
1722842960000|2024-08-05 07:29:20|1953|1952|1952.6|1952|1953.8|1952.8|1952.4|1951.4|124
1722842970000|2024-08-05 07:29:30|1952.4|1951.8|1953.2|1952.6|1953.4|1952.6|1952.4|1951.8|250
1722842980000|2024-08-05 07:29:40|1952.8|1952|1954.6|1953.8|1954.6|1953.8|1952.8|1952|488
1722842990000|2024-08-05 07:29:50|1955|1953.2|1953.6|1953|1955|1953.8|1953.2|1952.8|1255
1722843000000|2024-08-05 07:30:00|1953.8|1953.2|1954|1953|1954|1953.4|1953.6|1952.8|1223
1722843010000|2024-08-05 07:30:10|1954.4|1953.2|1954.2|1953.4|1957.2|1956.2|1954|1953|1012
1722843020000|2024-08-05 07:30:20|1954.4|1953.6|1952.6|1952|1955.4|1954.8|1952.6|1951.8|595
1722843030000|2024-08-05 07:30:30|1952.8|1952.2|1951|1950.2|1952.8|1952.2|1950.8|1950|1002
1722843040000|2024-08-05 07:30:40|1951.6|1950.6|1950.6|1949.6|1951.8|1951|1950|1949.4|1684
1722843050000|2024-08-05 07:30:50|1950.8|1950|1949.2|1948.6|1950.8|1950.2|1948.4|1947.6|719
1722843060000|2024-08-05 07:31:00|1948.8|1949|1951|1950.2|1951.2|1950.2|1948.8|1948.6|1192
1722843070000|2024-08-05 07:31:10|1951.2|1950.8|1950.4|1949.2|1952.8|1951.8|1950.4|1949.2|484
1722843080000|2024-08-05 07:31:20|1950|1949.4|1951|1950.2|1951.6|1950.6|1949.2|1948.6|5393
1722843090000|2024-08-05 07:31:30|1950.8|1949.8|1952|1951.2|1952.6|1952|1950.6|1949.8|921
1722843100000|2024-08-05 07:31:40|1952.4|1951.8|1952|1951.4|1952.6|1951.8|1951.6|1951.2|2821
1722843110000|2024-08-05 07:31:50|1951.8|1951.2|1949.8|1949|1952|1951.2|1949.4|1948.6|1395
1722843120000|2024-08-05 07:32:00|1950.6|1949.2|1950.2|1949.2|1952|1951|1949.4|1948.6|1811
1722843130000|2024-08-05 07:32:10|1950|1949.4|1954.2|1953.6|1954.2|1953.6|1950|1949.4|2433
1722843140000|2024-08-05 07:32:20|1954|1953.2|1954.4|1953.4|1955.6|1954.8|1954|1953.2|2446
1722843150000|2024-08-05 07:32:30|1954.2|1953.6|1954.8|1953.8|1955|1954.2|1954.2|1953.4|876
1722843160000|2024-08-05 07:32:40|1954.6|1952.6|1955|1953.6|1955|1953.6|1953|1952.2|997
1722843170000|2024-08-05 07:32:50|1954.4|1953.8|1954.6|1953.6|1955|1954|1954.4|1953.6|0
1722843180000|2024-08-05 07:33:00|1954.2|1952.4|1956.6|1955.4|1956.6|1955.4|1951.8|1951|2086
1722843190000|2024-08-05 07:33:10|1956.2|1955.6|1958.4|1958|1959.2|1958|1956.2|1955.6|474
1722843200000|2024-08-05 07:33:20|1959.2|1958.2|1959.8|1959.2|1960.6|1959.6|1959.2|1958.2|676
1722843210000|2024-08-05 07:33:30|1960.6|1959.4|1961|1959.8|1961.2|1960.2|1960.4|1959.2|465
1722843220000|2024-08-05 07:33:40|1960.8|1959.2|1957.8|1956.6|1960.8|1959.2|1957.4|1956.6|6438
1722843230000|2024-08-05 07:33:50|1957.6|1956.2|1955.4|1954.6|1957.6|1956.2|1955.2|1954|1516
1722843240000|2024-08-05 07:34:00|1955.6|1954.4|1958.4|1958|1959.2|1958.4|1955.6|1954.4|7906
1722843250000|2024-08-05 07:34:10|1958.8|1958.2|1956.8|1956|1958.8|1958.2|1956.8|1956|3100
1722843260000|2024-08-05 07:34:20|1956|1955|1954.8|1954|1956.4|1955.8|1953.8|1953|983
1722843270000|2024-08-05 07:34:30|1955.8|1954.2|1954.4|1953.6|1956.8|1955.8|1954.4|1953.4|1327
1722843280000|2024-08-05 07:34:40|1954.2|1952.6|1952|1951.2|1954.4|1953.2|1952|1951|4331
1722843290000|2024-08-05 07:34:50|1952.8|1951.8|1951.8|1951|1953.4|1952.6|1951.6|1951|1975
1722843300000|2024-08-05 07:35:00|1952|1950|1950.4|1949.6|1952|1950|1949.8|1949|2180
1722843310000|2024-08-05 07:35:10|1950|1949.2|1952.8|1951.8|1954.4|1953.2|1950|1949|699
1722843320000|2024-08-05 07:35:20|1953|1952|1955.8|1954.6|1955.8|1954.6|1953|1952|2073
1722843330000|2024-08-05 07:35:30|1956|1954.8|1956.8|1956|1958.6|1957.6|1956|1954.8|7051
1722843340000|2024-08-05 07:35:40|1957|1955.8|1954.6|1954|1957|1956|1954.6|1954|5201
1722843350000|2024-08-05 07:35:50|1954.4|1953.2|1951.4|1950.2|1954.4|1953.2|1950.4|1949.2|4745
1722843360000|2024-08-05 07:36:00|1952.2|1950.4|1953.2|1952|1955.6|1954.2|1950.2|1949.2|5931
1722843370000|2024-08-05 07:36:10|1953.4|1952.2|1954.8|1954|1954.8|1954|1953.4|1952|3143
1722843380000|2024-08-05 07:36:20|1955|1953.8|1955|1953.8|1955.2|1954.2|1953.8|1952.8|1819
1722843390000|2024-08-05 07:36:30|1954.8|1953.6|1953.4|1952.4|1954.8|1953.6|1953|1952.4|7
1722843400000|2024-08-05 07:36:40|1953.2|1952.6|1953|1952.2|1954.2|1953.2|1953|1952|684
1722843410000|2024-08-05 07:36:50|1954.2|1952|1956.8|1955.6|1956.8|1955.6|1954.2|1952|461
1722843420000|2024-08-05 07:37:00|1956.6|1955.8|1956.2|1955|1957.2|1955.8|1955.6|1954.8|267
1722843430000|2024-08-05 07:37:10|1955.4|1954.2|1953.4|1952.4|1955.6|1954.2|1953.4|1952.4|526
1722843440000|2024-08-05 07:37:20|1953.6|1952.2|1952.2|1951.4|1953.6|1952.4|1951.8|1951|1222
1722843450000|2024-08-05 07:37:30|1952.4|1951|1952.4|1951.6|1952.4|1951.6|1951.8|1951|970
1722843460000|2024-08-05 07:37:40|1952.2|1951|1951.4|1951|1954|1952.8|1951.4|1951|1698
1722843470000|2024-08-05 07:37:50|1951.2|1950.4|1950|1949.4|1951.2|1950.6|1950|1949|520
1722843480000|2024-08-05 07:38:00|1952.6|1951.6|1952.2|1951.2|1952.6|1952|1951.8|1950.8|1587
1722843490000|2024-08-05 07:38:10|1952|1951.4|1953.8|1952.8|1953.8|1952.8|1952|1951.2|623
1722843500000|2024-08-05 07:38:20|1955|1953.8|1957.2|1956.2|1957.2|1956.2|1955|1953.8|1614
1722843510000|2024-08-05 07:38:30|1957|1957|1958|1956.8|1959|1958|1956.8|1956.8|731
1722843520000|2024-08-05 07:38:40|1957.8|1957.6|1954.8|1954.2|1959.8|1958.6|1954.8|1954|1057
1722843530000|2024-08-05 07:38:50|1955|1954|1953.4|1952.6|1955|1954|1952|1951|4872
1722843540000|2024-08-05 07:39:00|1954|1952.8|1952.4|1951.6|1954|1952.8|1951.8|1951|1109
1722843550000|2024-08-05 07:39:10|1952.2|1951.4|1953.2|1952.4|1953.2|1952.4|1951.4|1950.6|1699
1722843560000|2024-08-05 07:39:20|1953.6|1952.8|1955.6|1955|1955.6|1955|1953.6|1952.6|1995
1722843570000|2024-08-05 07:39:30|1956.4|1955.2|1958|1956.6|1958|1957.2|1956.4|1955.2|2763
1722843580000|2024-08-05 07:39:40|1957.8|1957|1955|1954.2|1957.8|1957.2|1955|1954.2|884
1722843590000|2024-08-05 07:39:50|1954.4|1954|1954|1953|1954.4|1954|1953.4|1952.8|1890
1722843600000|2024-08-05 07:40:00|1954.6|1953.4|1954.6|1953.6|1954.6|1953.6|1954.4|1953.4|618
1722843610000|2024-08-05 07:40:10|1955|1954|1953.8|1953|1955|1954|1953.6|1953|909
1722843620000|2024-08-05 07:40:20|1954.4|1953.4|1954.2|1953.6|1954.8|1954.2|1954.2|1953|1368
1722843630000|2024-08-05 07:40:30|1954|1953.2|1953|1952.2|1954|1953.2|1952.2|1951.4|907
1722843640000|2024-08-05 07:40:40|1953.2|1952.4|1953.8|1952.6|1954.2|1953.2|1953.2|1952.4|1448
1722843650000|2024-08-05 07:40:50|1954|1952.8|1953.4|1952.6|1954|1952.8|1953.2|1952.2|264
1722843660000|2024-08-05 07:41:00|1954|1952.8|1952|1950.8|1954|1953|1951.6|1950.6|804
1722843670000|2024-08-05 07:41:10|1951.6|1950.6|1953.2|1952|1953.2|1952.2|1951.6|1950.6|1501
1722843680000|2024-08-05 07:41:20|1953|1952.2|1954.2|1953.4|1954.2|1953.4|1952.6|1952.2|468
1722843690000|2024-08-05 07:41:30|1954|1952.8|1953.8|1953.2|1954|1953.2|1953|1952.2|104
1722843700000|2024-08-05 07:41:40|1953.6|1953.4|1953.2|1952.4|1953.8|1953.4|1953.2|1952.4|542
1722843710000|2024-08-05 07:41:50|1953.4|1951|1952|1951|1953.4|1951|1951.8|1951|0
1722843720000|2024-08-05 07:42:00|1951.2|1950.6|1951.8|1950.8|1951.8|1951|1951|1950.2|1473
1722843730000|2024-08-05 07:42:10|1951.6|1950.4|1951.4|1950.2|1951.6|1950.8|1951.2|1950.2|191
1722843740000|2024-08-05 07:42:20|1952|1950.6|1954|1953.2|1954|1953.6|1952|1950.6|1417
1722843750000|2024-08-05 07:42:30|1956.8|1955.8|1958.8|1958|1958.8|1958|1956.8|1955.8|815
1722843760000|2024-08-05 07:42:40|1959|1958.2|1961.2|1960.4|1961.2|1960.4|1959|1958|2277
1722843770000|2024-08-05 07:42:50|1961.4|1960.2|1962.8|1962|1963.2|1962.2|1961.4|1960.2|174
1722843780000|2024-08-05 07:43:00|1963.4|1962.6|1961.4|1960|1963.4|1962.6|1961.4|1960|1071
1722843790000|2024-08-05 07:43:10|1961.2|1960.6|1962|1960.8|1963.2|1962|1961.2|1960|836
1722843800000|2024-08-05 07:43:20|1961.6|1960.2|1960.6|1959.4|1961.6|1960.6|1960.6|1959|0
1722843810000|2024-08-05 07:43:30|1960.8|1959.8|1958.6|1957.2|1960.8|1959.8|1958.2|1956.8|601
1722843820000|2024-08-05 07:43:40|1958.2|1957|1956.4|1955|1958.2|1957|1956|1955|730
1722843830000|2024-08-05 07:43:50|1956.2|1955.2|1957.2|1956|1957.2|1956|1956.2|1955|336
1722843840000|2024-08-05 07:44:00|1956.4|1955|1959.6|1958.2|1959.6|1958.2|1956|1955|520
1722843850000|2024-08-05 07:44:10|1959.4|1958|1959.8|1958.6|1959.8|1958.6|1958.4|1957.4|305
1722843860000|2024-08-05 07:44:20|1959.6|1958|1961.4|1960.2|1961.8|1960.6|1959.4|1958|45
1722843870000|2024-08-05 07:44:30|1962.6|1960.4|1959.6|1958.2|1962.6|1961.4|1959.6|1958.2|1401
1722843880000|2024-08-05 07:44:40|1960|1959|1958|1957|1960|1959|1957.8|1956.6|327
1722843890000|2024-08-05 07:44:50|1959.6|1956.8|1959.4|1958.2|1960|1959.2|1958.8|1956.8|826
1722843900000|2024-08-05 07:45:00|1959.2|1958.4|1962.8|1961.2|1963|1962|1958.8|1957.4|556
1722843910000|2024-08-05 07:45:10|1962.6|1962.2|1967|1965.6|1967|1965.8|1962.6|1961.8|4738
1722843920000|2024-08-05 07:45:20|1966.2|1964.8|1967.4|1966.6|1967.6|1966.6|1966.2|1964.8|15
1722843930000|2024-08-05 07:45:30|1967.2|1965.8|1967.4|1966|1967.6|1966.2|1967|1965.6|324
1722843940000|2024-08-05 07:45:40|1967.8|1966.2|1968.6|1967.4|1969|1967.8|1967.8|1966.2|859
1722843950000|2024-08-05 07:45:50|1968.4|1967|1966.8|1965.4|1968.6|1967.4|1966.6|1965.4|140
1722843960000|2024-08-05 07:46:00|1966.4|1965.2|1964.6|1963.6|1967.2|1966.2|1964.6|1963.4|342
1722843970000|2024-08-05 07:46:10|1965.4|1964.8|1964.4|1963|1965.4|1964.8|1964.4|1963|618
1722843980000|2024-08-05 07:46:20|1964.6|1962.6|1963.4|1962.2|1964.6|1962.6|1963.2|1961.8|337
1722843990000|2024-08-05 07:46:30|1963.2|1962|1965.8|1964.4|1965.8|1964.8|1962.8|1961.4|1530
1722844000000|2024-08-05 07:46:40|1966.2|1964.8|1965.4|1964|1966.2|1964.8|1965.4|1964|50
1722844010000|2024-08-05 07:46:50|1965.6|1964.2|1966.6|1966|1966.6|1966|1965.6|1964.2|491
1722844020000|2024-08-05 07:47:00|1966.4|1965|1966|1965.2|1966.6|1965.2|1965.8|1964.2|554
1722844030000|2024-08-05 07:47:10|1966.2|1965.4|1966.8|1965.8|1967.4|1966.6|1966.2|1965.4|0
1722844040000|2024-08-05 07:47:20|1967|1966.2|1967|1966|1967|1966.2|1966.8|1965.8|0
1722844050000|2024-08-05 07:47:30|1966.8|1964.4|1967.4|1966.4|1967.6|1966.6|1964.4|1963.2|1067
1722844060000|2024-08-05 07:47:40|1967|1965.6|1967.8|1966.8|1968|1966.8|1966.8|1965.6|100
1722844070000|2024-08-05 07:47:50|1967.6|1966.4|1968.6|1967.2|1969|1968.2|1967.4|1966.4|296
1722844080000|2024-08-05 07:48:00|1969|1967.4|1967.4|1966.6|1969|1968|1967.4|1966.6|765
1722844090000|2024-08-05 07:48:10|1967.6|1966.8|1969.4|1968.2|1969.4|1968.6|1967.6|1966.6|100
1722844100000|2024-08-05 07:48:20|1970|1968.4|1970.2|1969|1971|1969.8|1969.8|1968.4|172
1722844110000|2024-08-05 07:48:30|1970.4|1969.4|1972|1970.6|1972.4|1971.2|1970.4|1969.4|50
1722844120000|2024-08-05 07:48:40|1971.8|1969.6|1971.8|1970.6|1972|1971|1970.6|1969.6|216
1722844130000|2024-08-05 07:48:50|1973.2|1971.8|1972.8|1971.8|1973.2|1971.8|1972.6|1971|0
1722844140000|2024-08-05 07:49:00|1973|1971.4|1972.2|1971.2|1973|1971.4|1971.6|1970.8|157
1722844150000|2024-08-05 07:49:10|1972|1971.4|1972|1971|1972|1971.4|1971.4|1970.2|335
1722844160000|2024-08-05 07:49:20|1971.8|1970.6|1971.8|1971|1971.8|1971|1971|1969.8|568
1722844170000|2024-08-05 07:49:30|1971.6|1970.8|1970.2|1969|1971.6|1970.8|1970|1969|144
1722844180000|2024-08-05 07:49:40|1970.6|1969.4|1969.6|1968.6|1970.6|1969.6|1969.4|1968.6|80
1722844190000|2024-08-05 07:49:50|1969.4|1967.8|1970.6|1969.6|1970.8|1969.6|1968.6|1967.8|1419
1722844200000|2024-08-05 07:50:00|1970.4|1969.2|1968.8|1967.8|1970.4|1969.4|1968.6|1967.8|1173
1722844210000|2024-08-05 07:50:10|1967.8|1966.6|1966.4|1965.2|1968.6|1967.4|1966.2|1965|99
1722844220000|2024-08-05 07:50:20|1966.2|1965|1965.8|1964.6|1966.4|1965.4|1965|1964|709
1722844230000|2024-08-05 07:50:30|1966.4|1964.8|1967.6|1966.6|1967.8|1966.8|1965.8|1964.4|57
1722844240000|2024-08-05 07:50:40|1967.4|1966.2|1965.4|1964.2|1967.4|1966.6|1965|1964|0
1722844250000|2024-08-05 07:50:50|1965.2|1964|1963|1962|1965.2|1964.2|1963|1962|405
1722844260000|2024-08-05 07:51:00|1963.6|1962.2|1964.4|1963.4|1964.4|1963.6|1963.6|1962|750
1722844270000|2024-08-05 07:51:10|1965.2|1964|1966|1964.8|1966.4|1965.2|1964|1963.2|648
1722844280000|2024-08-05 07:51:20|1965.8|1964.6|1963.8|1962.6|1965.8|1964.6|1963.4|1962.2|292
1722844290000|2024-08-05 07:51:30|1963.4|1962.4|1966|1965|1966.6|1965.8|1963.4|1962.2|179
1722844300000|2024-08-05 07:51:40|1966.4|1966|1966.6|1965.2|1967.6|1966.2|1966.4|1965.2|1358
1722844310000|2024-08-05 07:51:50|1966.4|1965.6|1968.8|1967.8|1969.4|1968.2|1966.4|1965|89
1722844320000|2024-08-05 07:52:00|1968.6|1967.2|1966.8|1966|1968.6|1967.2|1966.8|1966|348
1722844330000|2024-08-05 07:52:10|1966.6|1965.6|1967.2|1966|1968.2|1967.2|1966.4|1965.6|274
1722844340000|2024-08-05 07:52:20|1967.4|1966.2|1967.6|1966.6|1968.8|1968|1967|1965.8|360
1722844350000|2024-08-05 07:52:30|1967|1966.4|1966.6|1965.6|1967|1966.4|1966.2|1965.2|699
1722844360000|2024-08-05 07:52:40|1967.2|1965.4|1967.6|1967|1968|1967.4|1966.4|1965.2|342
1722844370000|2024-08-05 07:52:50|1968|1967.2|1967.4|1966.4|1968|1967.2|1966.4|1965.4|1082
1722844380000|2024-08-05 07:53:00|1967|1966.6|1968|1967.4|1968|1967.8|1966.8|1965.8|101
1722844390000|2024-08-05 07:53:10|1967.2|1967.2|1969.6|1968.8|1969.8|1968.8|1967|1965.8|400
1722844400000|2024-08-05 07:53:20|1969.4|1967.8|1967.8|1967|1969.4|1968.8|1967.8|1967|69
1722844410000|2024-08-05 07:53:30|1968|1967.2|1970.2|1969.6|1971.2|1970.2|1968|1967.2|315
1722844420000|2024-08-05 07:53:40|1971|1969.4|1970.8|1969.8|1971|1970.4|1970.2|1969.2|161
1722844430000|2024-08-05 07:53:50|1970.6|1969.6|1972.6|1971.8|1972.6|1971.8|1970.4|1969.6|894
1722844440000|2024-08-05 07:54:00|1973|1972.2|1973.4|1973|1973.4|1973|1972.8|1971.8|247
1722844450000|2024-08-05 07:54:10|1972.8|1972.6|1969.6|1968.6|1973|1973|1969.6|1968.6|264
1722844460000|2024-08-05 07:54:20|1970.4|1968.8|1971|1970|1971|1970.2|1970.4|1968.8|228
1722844470000|2024-08-05 07:54:30|1970.8|1970.2|1972.8|1972|1972.8|1972|1970.8|1970|475
1722844480000|2024-08-05 07:54:40|1973.6|1972.2|1977.2|1975.8|1977.2|1975.8|1973.6|1972.2|449
1722844490000|2024-08-05 07:54:50|1977.4|1976.4|1978|1977|1978.2|1977.2|1977.2|1976.4|441
1722844500000|2024-08-05 07:55:00|1977.6|1977.2|1975|1973.6|1978|1977.2|1975|1973.6|304
1722844510000|2024-08-05 07:55:10|1974.8|1974.2|1971.8|1971.2|1975|1974.2|1971.8|1971.2|520
1722844520000|2024-08-05 07:55:20|1972.2|1971.4|1974.2|1973.2|1974.2|1973.2|1972.2|1971.2|144
1722844530000|2024-08-05 07:55:30|1974|1973|1972.2|1970.8|1974|1973|1972.2|1970.8|915
1722844540000|2024-08-05 07:55:40|1972.6|1971.8|1974|1973|1974.2|1973.2|1972.6|1971.4|1141
1722844550000|2024-08-05 07:55:50|1974.2|1974|1974.8|1973.6|1974.8|1974|1973.8|1973|162
1722844560000|2024-08-05 07:56:00|1974.6|1973.4|1974|1972.4|1974.6|1973.4|1973.8|1972.4|621
1722844570000|2024-08-05 07:56:10|1974.2|1972.8|1974.8|1974|1974.8|1974|1973.2|1971.8|207
1722844580000|2024-08-05 07:56:20|1974.4|1973.6|1975.8|1975|1977.4|1976.2|1974.4|1973.4|352
1722844590000|2024-08-05 07:56:30|1975.6|1974.2|1975|1974|1976.4|1975.4|1974|1973|8118
1722844600000|2024-08-05 07:56:40|1975.6|1974.6|1975.4|1974.2|1976.2|1975|1975.4|1974|255
1722844610000|2024-08-05 07:56:50|1975|1974|1971.8|1970.8|1975|1974|1971.8|1970.8|290
1722844620000|2024-08-05 07:57:00|1972.4|1971.8|1972.2|1970.8|1973.2|1972|1972.2|1970.8|153
1722844630000|2024-08-05 07:57:10|1972.6|1972|1972|1971.2|1972.8|1972|1971.2|1970.6|386
1722844640000|2024-08-05 07:57:20|1972.4|1971|1971|1970|1972.4|1971.6|1970.8|1970|170
1722844650000|2024-08-05 07:57:30|1970.4|1970.4|1972.8|1972|1972.8|1972|1970.4|1969.2|762
1722844660000|2024-08-05 07:57:40|1973.6|1972.4|1974.6|1973.2|1974.6|1973.6|1973.6|1972.4|187
1722844670000|2024-08-05 07:57:50|1974.4|1973.6|1975.6|1975|1975.6|1975|1974.4|1973.6|1076
1722844680000|2024-08-05 07:58:00|1976.4|1975.4|1978|1977.2|1978|1977.2|1976.4|1975.4|524
1722844690000|2024-08-05 07:58:10|1977.8|1977|1977.6|1977|1978.2|1977.4|1977.6|1976.6|5108
1722844700000|2024-08-05 07:58:20|1978.2|1976.8|1977.8|1976.8|1978.2|1977.8|1977.6|1976.8|628
1722844710000|2024-08-05 07:58:30|1977|1975.8|1974.2|1973.2|1977|1975.8|1973.6|1973|1789
1722844720000|2024-08-05 07:58:40|1974.4|1973|1973.4|1972.4|1974.4|1973|1972.2|1971.4|262
1722844730000|2024-08-05 07:58:50|1974|1973|1974|1973.4|1974|1973.4|1973.6|1972.6|462
1722844740000|2024-08-05 07:59:00|1974.2|1974|1974.8|1974.4|1975.6|1974.4|1974.2|1973.8|561
1722844750000|2024-08-05 07:59:10|1975.6|1974.6|1975.6|1974.6|1977.4|1976|1975.4|1974.6|628
1722844760000|2024-08-05 07:59:20|1974.6|1973.6|1972|1971.6|1974.6|1973.6|1971.4|1970.8|1656
1722844770000|2024-08-05 07:59:30|1971|1970|1970.4|1969.6|1971|1970.2|1970.4|1969.6|225
1722844780000|2024-08-05 07:59:40|1969.8|1969.8|1970.6|1969.8|1970.6|1969.8|1969.8|1968.8|415
1722844790000|2024-08-05 07:59:50|1970.2|1969.4|1970|1969.4|1970.6|1969.6|1970|1969.4|211
1722844800000|2024-08-05 08:00:00|1970.4|1969.6|1968.6|1968|1970.8|1970.2|1968.6|1968|9455
1722844810000|2024-08-05 08:00:10|1968.8|1966.2|1968|1967|1968.8|1967|1967.2|1966.2|465
1722844820000|2024-08-05 08:00:20|1967.4|1966.6|1967.4|1966.8|1968.4|1967.4|1967.4|1966.4|182
1722844830000|2024-08-05 08:00:30|1968.2|1966.2|1970.6|1969.6|1970.6|1969.6|1968.2|1966.2|1233
1722844840000|2024-08-05 08:00:40|1970.2|1969.2|1970.8|1970|1971|1970|1969.8|1969|285
1722844850000|2024-08-05 08:00:50|1971|1970.2|1972.2|1971|1972.4|1971.4|1971|1970.2|622
1722844860000|2024-08-05 08:01:00|1971.4|1970.2|1973.4|1972.4|1973.4|1972.4|1971.4|1970.2|355
1722844870000|2024-08-05 08:01:10|1972.4|1971.2|1971.2|1970.2|1972.4|1971.4|1971.2|1970.2|205
1722844880000|2024-08-05 08:01:20|1971|1970|1973.6|1972.6|1973.6|1972.8|1971|1970|364
1722844890000|2024-08-05 08:01:30|1973.4|1972.8|1973.4|1972.4|1973.4|1972.8|1972.8|1971.6|456
1722844900000|2024-08-05 08:01:40|1972.6|1971.4|1971|1970|1973.4|1972.4|1970.6|1970|751
1722844910000|2024-08-05 08:01:50|1971.2|1970.2|1971|1969.6|1971.2|1970.2|1970|1968.6|6
1722844920000|2024-08-05 08:02:00|1970.8|1970|1970.8|1969.6|1971.2|1970.6|1970.4|1969.4|41
1722844930000|2024-08-05 08:02:10|1971|1969.8|1970.2|1969.4|1971.4|1970.4|1970.2|1969.4|189
1722844940000|2024-08-05 08:02:20|1970|1968.8|1968.6|1967.6|1970|1969|1968.6|1967.4|25
1722844950000|2024-08-05 08:02:30|1968.4|1967.2|1968.4|1967.4|1969|1968|1968.2|1967.2|380
1722844960000|2024-08-05 08:02:40|1968.2|1967.6|1968.8|1967.8|1968.8|1967.8|1967.4|1966.8|1595
1722844970000|2024-08-05 08:02:50|1969|1967.6|1968.8|1967.8|1969|1967.8|1968.4|1967.4|524
1722844980000|2024-08-05 08:03:00|1967.6|1966.8|1968.2|1967.4|1968.2|1967.6|1967.2|1966|452
1722844990000|2024-08-05 08:03:10|1968|1967|1966.4|1965.4|1968|1967.4|1966|1965|266
1722845000000|2024-08-05 08:03:20|1966.2|1965.6|1966|1965.2|1966.2|1965.6|1966|1965|534
1722845010000|2024-08-05 08:03:30|1966.4|1965.6|1966.2|1965.4|1968.6|1967.6|1966.2|1965.4|296
1722845020000|2024-08-05 08:03:40|1966.4|1965.6|1963.8|1963|1966.6|1965.8|1963.8|1963|658
1722845030000|2024-08-05 08:03:50|1965|1963.2|1967.8|1966.8|1967.8|1966.8|1964.4|1963.2|683
1722845040000|2024-08-05 08:04:00|1968.6|1967.6|1968.2|1967.4|1969.4|1968.2|1967.8|1966.8|363
1722845050000|2024-08-05 08:04:10|1968|1966.2|1969|1967.8|1969|1968|1967.2|1966.2|320
1722845060000|2024-08-05 08:04:20|1969.4|1968|1970.6|1969.4|1970.6|1969.4|1969.4|1967.8|225
1722845070000|2024-08-05 08:04:30|1971.2|1969.6|1972|1971|1972.8|1971.6|1971|1969.6|623
1722845080000|2024-08-05 08:04:40|1971|1970|1975.4|1974.2|1975.4|1974.2|1971|1970|300
1722845090000|2024-08-05 08:04:50|1975.6|1974.4|1976.2|1974.8|1976.4|1975|1975.6|1974.4|20
1722845100000|2024-08-05 08:05:00|1976.6|1975.4|1977.6|1976.2|1978|1976.6|1976|1975|88
1722845110000|2024-08-05 08:05:10|1977.4|1976.4|1977.4|1976.2|1977.4|1976.4|1977.4|1976.2|190
1722845120000|2024-08-05 08:05:20|1978|1976.6|1974.2|1973|1978|1976.6|1974.2|1972.8|1358
1722845130000|2024-08-05 08:05:30|1974.4|1973.2|1973|1971.8|1975.2|1974|1973|1971.8|348
1722845140000|2024-08-05 08:05:40|1973.2|1971.6|1971.6|1970.8|1973.2|1972.4|1971.6|1970.8|363
1722845150000|2024-08-05 08:05:50|1972.2|1971.2|1971.4|1970.2|1972.8|1972|1971|1970|375
1722845160000|2024-08-05 08:06:00|1970.6|1970|1969.8|1969|1970.6|1970|1969.8|1969|75
1722845170000|2024-08-05 08:06:10|1970.2|1970|1972.6|1971.6|1973.6|1972.4|1970.2|1969.4|732
1722845180000|2024-08-05 08:06:20|1973|1971.4|1972.8|1972|1973.6|1972.6|1972.8|1971.4|440
1722845190000|2024-08-05 08:06:30|1972.6|1971.2|1972.2|1972|1973.6|1972.4|1971.6|1971|10710
1722845200000|2024-08-05 08:06:40|1972|1971|1971.6|1970.8|1972|1971|1971.2|1970|607
1722845210000|2024-08-05 08:06:50|1972|1971.2|1970.2|1969|1972.4|1971.6|1970|1969|886
1722845220000|2024-08-05 08:07:00|1970.4|1969.2|1970|1969|1970.8|1970|1969.8|1969|862
1722845230000|2024-08-05 08:07:10|1968.6|1967.4|1969|1968.2|1969|1968.2|1968.4|1967.4|50
1722845240000|2024-08-05 08:07:20|1969.2|1968.4|1969.4|1968.4|1969.4|1968.4|1969.2|1968.2|150
1722845250000|2024-08-05 08:07:30|1969.2|1967.6|1966.2|1965.4|1969.4|1967.6|1966.2|1965.4|189
1722845260000|2024-08-05 08:07:40|1966|1965.2|1966.6|1965.6|1966.8|1965.8|1966|1965.2|460
1722845270000|2024-08-05 08:07:50|1966.8|1965.8|1967.2|1966|1967.4|1966.8|1966.8|1965.8|293
1722845280000|2024-08-05 08:08:00|1966.8|1965.8|1965.2|1964|1967|1966.2|1964.6|1963.4|10566
1722845290000|2024-08-05 08:08:10|1965|1964.2|1965|1964|1965|1964.2|1965|1964|0
1722845300000|2024-08-05 08:08:20|1965.2|1964.2|1965.4|1964.2|1965.8|1964.8|1964.4|1963.4|491
1722845310000|2024-08-05 08:08:30|1965.2|1963.6|1964|1963.4|1965.4|1963.6|1964|1963.4|0
1722845320000|2024-08-05 08:08:40|||||||||46
1722845330000|2024-08-05 08:08:50|1962.6|1963.2|1965.6|1964.6|1965.6|1964.6|1962.6|1962.2|1719
1722845340000|2024-08-05 08:09:00|1967.6|1965|1969|1967.8|1969|1967.8|1966.4|1965|252
1722845350000|2024-08-05 08:09:10|1968.6|1967.6|1969|1968.6|1971|1970.2|1968.4|1967.6|460
1722845360000|2024-08-05 08:09:20|1968.6|1968|1971.2|1970.2|1971.4|1970.6|1968.2|1967.4|168
1722845370000|2024-08-05 08:09:30|1971.4|1970|1973|1972.2|1973.8|1972.4|1970.8|1969.6|438
1722845380000|2024-08-05 08:09:40|1974|1972.8|1977.2|1976.2|1977.2|1976.2|1974|1972.6|1811
1722845390000|2024-08-05 08:09:50|1977|1976.6|1975.6|1975|1977|1976.6|1975.4|1975|91
1722845400000|2024-08-05 08:10:00|1975.8|1975.2|1977|1976.4|1977|1976.4|1975.8|1975.2|80
1722845410000|2024-08-05 08:10:10|1977.4|1976.2|1974.6|1973.8|1977.4|1976.2|1974.4|1973.4|1535
1722845420000|2024-08-05 08:10:20|1974.4|1973.6|1975|1973.8|1975.8|1975|1974.4|1973.6|2632
1722845430000|2024-08-05 08:10:30|1974.8|1974|1975.2|1974|1975.6|1975|1974.4|1973.6|134
1722845440000|2024-08-05 08:10:40|1975.4|1974.4|1976.2|1975|1976.6|1975.4|1975.4|1974.2|788
1722845450000|2024-08-05 08:10:50|1976.6|1975.6|1976|1975|1977.4|1976.2|1976|1975|396
1722845460000|2024-08-05 08:11:00|1975.8|1974.6|1973.2|1972.6|1975.8|1975|1973.2|1972.4|1167
1722845470000|2024-08-05 08:11:10|1973|1972|1978.4|1977.6|1978.8|1977.6|1973|1972|1480
1722845480000|2024-08-05 08:11:20|1979|1977.8|1977.4|1976.2|1979.2|1978.2|1976.8|1976|478
1722845490000|2024-08-05 08:11:30|1976.8|1976|1976.2|1975.4|1976.8|1976|1975.8|1975|50
1722845500000|2024-08-05 08:11:40|1976.4|1975.2|1976.6|1975.4|1978.6|1977.8|1976.2|1975.2|247
1722845510000|2024-08-05 08:11:50|1976.8|1975.8|1976|1975.2|1976.8|1975.8|1975.4|1975|1107
1722845520000|2024-08-05 08:12:00|1976.2|1975.4|1973.8|1972.8|1978|1976.6|1973.8|1972.8|192
1722845530000|2024-08-05 08:12:10|1973.4|1972.4|1971.4|1970.8|1973.4|1972.6|1971.4|1970.8|460
1722845540000|2024-08-05 08:12:20|1971.6|1970.4|1969.6|1968.4|1971.6|1970.8|1968.8|1968|1283
1722845550000|2024-08-05 08:12:30|1969.4|1969|1969.8|1969|1970|1969|1969.2|1969|180
1722845560000|2024-08-05 08:12:40|1970.8|1969.4|1971.6|1970.4|1971.8|1970.8|1970.6|1969.4|424
1722845570000|2024-08-05 08:12:50|1971.2|1971|1972.8|1972|1974|1973|1971.2|1970.6|376
1722845580000|2024-08-05 08:13:00|1972.6|1970.4|1972.4|1971.6|1972.8|1971.6|1971.2|1970.4|19
1722845590000|2024-08-05 08:13:10|1972|1971.4|1971.4|1970.8|1972|1971.4|1970|1968.8|131
1722845600000|2024-08-05 08:13:20|1971.6|1971|1971.8|1970.8|1972|1971|1971.4|1970.4|230
1722845610000|2024-08-05 08:13:30|1971.4|1969.2|1971.2|1970|1971.4|1970|1970.2|1969.2|178
1722845620000|2024-08-05 08:13:40|1971|1969.8|1968.8|1967.8|1971|1969.8|1968.8|1967.8|1265
1722845630000|2024-08-05 08:13:50|1969.2|1968|1968.2|1967|1969.2|1968.2|1967.8|1967|116
1722845640000|2024-08-05 08:14:00|1968|1967.2|1969.2|1968.4|1969.4|1968.4|1967.6|1967|139
1722845650000|2024-08-05 08:14:10|1969.4|1968.6|1968.8|1967.6|1969.6|1968.6|1968.4|1967.2|397
1722845660000|2024-08-05 08:14:20|1969.2|1967.8|1970.6|1969.8|1970.8|1969.8|1968.6|1967.6|229
1722845670000|2024-08-05 08:14:30|1970.2|1969.2|1971.8|1971.2|1972|1971.2|1969.8|1968.8|410
1722845680000|2024-08-05 08:14:40|1971.4|1970.2|1973.4|1972.2|1973.4|1972.2|1971.4|1970.2|146
1722845690000|2024-08-05 08:14:50|1972.8|1972.4|1973.4|1972.4|1974|1972.8|1972.8|1971.6|0
1722845700000|2024-08-05 08:15:00|1973.2|1972.2|1971.4|1970.6|1973.2|1972.2|1971.2|1970.4|80
1722845710000|2024-08-05 08:15:10|1971.6|1970.8|1970|1969|1971.6|1970.8|1970|1969|137
1722845720000|2024-08-05 08:15:20|1969.8|1968.8|1971|1969.8|1971.4|1970.4|1969.8|1968.8|56
1722845730000|2024-08-05 08:15:30|1971.2|1970.2|1971.4|1970.2|1971.8|1970.6|1970.8|1969.8|0
1722845740000|2024-08-05 08:15:40|1971.2|1970.4|1969.6|1968.8|1971.8|1970.6|1969.4|1968.8|172
1722845750000|2024-08-05 08:15:50|1969.8|1969|1969.8|1968.8|1970.4|1969.2|1969.6|1968.8|0
1722845760000|2024-08-05 08:16:00|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1968.4|1967.4|91
1722845770000|2024-08-05 08:16:10|1969.4|1968.6|1969.6|1968.4|1970|1968.8|1969.2|1968.2|131
1722845780000|2024-08-05 08:16:20|1970|1969|1973.2|1972.2|1973.6|1972.4|1970|1969|751
1722845790000|2024-08-05 08:16:30|1973.4|1972|1975.2|1974.4|1975.4|1974.4|1973.4|1972|266
1722845800000|2024-08-05 08:16:40|1976.2|1975.2|1976|1974.8|1976.2|1975.2|1974.4|1973.2|935
1722845810000|2024-08-05 08:16:50|1976.2|1975|1976.8|1975.8|1977.4|1976.2|1976|1974.8|1164
1722845820000|2024-08-05 08:17:00|1976.4|1975|1974.6|1974|1976.8|1975.2|1974.6|1974|242
1722845830000|2024-08-05 08:17:10|1974.8|1972.6|1976.4|1975.2|1976.8|1975.4|1973.4|1972.4|187
1722845840000|2024-08-05 08:17:20|1976.8|1975.4|1977.6|1977|1978|1977.2|1976.8|1975.4|207
1722845850000|2024-08-05 08:17:30|1977.8|1976.8|1977.8|1976.4|1978.4|1977.4|1977.4|1976.2|463
1722845860000|2024-08-05 08:17:40|1978|1977.2|1978.8|1978|1979.2|1978|1977.8|1977|298
1722845870000|2024-08-05 08:17:50|1978.6|1977.6|1978|1976.8|1979|1977.8|1977.2|1976.2|2716
1722845880000|2024-08-05 08:18:00|1977.8|1976.2|1977|1976.2|1978|1976.6|1976.4|1975.6|56
1722845890000|2024-08-05 08:18:10|1976.8|1976|1976.8|1975.4|1977|1976|1976.2|1975.4|0
1722845900000|2024-08-05 08:18:20|1977.4|1975.6|1977.8|1976.6|1978.2|1977|1976.8|1975.6|204
1722845910000|2024-08-05 08:18:30|1977.6|1976.4|1977.6|1976.4|1977.6|1976.8|1977|1975.8|714
1722845920000|2024-08-05 08:18:40|1977.2|1976.2|1979.6|1978.4|1979.6|1978.4|1977.2|1976|422
1722845930000|2024-08-05 08:18:50|1978.8|1978.2|1978|1977|1979|1978.2|1977.8|1977|0
1722845940000|2024-08-05 08:19:00|1977.8|1976.8|1978.4|1977.4|1979|1977.8|1977.4|1976.6|190
1722845950000|2024-08-05 08:19:10|1978.2|1977.2|1978|1977.2|1979.2|1978.2|1978|1977.2|135
1722845960000|2024-08-05 08:19:20|1977.8|1977.4|1980|1979|1980|1979.2|1977.8|1977.4|80
1722845970000|2024-08-05 08:19:30|1979.8|1978.4|1980|1979|1980|1979.2|1979.2|1978.2|256
1722845980000|2024-08-05 08:19:40|1980.2|1979.2|1979.6|1978.6|1980.2|1979.4|1979.4|1978.4|852
1722845990000|2024-08-05 08:19:50|1979.8|1978.4|1978.8|1977.8|1979.8|1978.6|1978.6|1977.8|281
1722846000000|2024-08-05 08:20:00|1978.4|1977.4|1977|1975.8|1978.6|1977.8|1977|1975.8|506
1722846010000|2024-08-05 08:20:10|1977.4|1976.8|1979.2|1978.4|1980|1978.8|1977.4|1976.8|5770
1722846020000|2024-08-05 08:20:20|1979|1978.8|1980.2|1979.6|1980.2|1980|1979|1978.8|1914
1722846030000|2024-08-05 08:20:30|1979.4|1978.8|1978.4|1977.4|1979.4|1978.8|1978|1977.4|355
1722846040000|2024-08-05 08:20:40|1978.2|1977.6|1978.6|1977.8|1979.4|1978.6|1978.2|1977.6|167
1722846050000|2024-08-05 08:20:50|1978.8|1977.6|1978|1976.8|1978.8|1977.6|1977.6|1976.4|145
1722846060000|2024-08-05 08:21:00|1977.8|1976.6|1976.6|1975.6|1978|1977|1976.6|1975.6|330
1722846070000|2024-08-05 08:21:10|1977|1975.8|1976.6|1976|1977.4|1976.6|1976.6|1975.6|26
1722846080000|2024-08-05 08:21:20|1976.4|1975.4|1978.2|1977.6|1978.2|1977.6|1976.2|1975.4|288
1722846090000|2024-08-05 08:21:30|1978|1977.2|1979.4|1978|1979.6|1978.6|1977.4|1977|501
1722846100000|2024-08-05 08:21:40|1978.8|1979|1979.2|1978.4|1980.2|1979.2|1978.8|1978|600
1722846110000|2024-08-05 08:21:50|1979.4|1977.8|1978.4|1977.4|1979.4|1978.2|1977.4|1976.4|840
1722846120000|2024-08-05 08:22:00|1978.2|1977.6|1980|1979|1980|1979.2|1978.2|1977.2|105
1722846130000|2024-08-05 08:22:10|1979.6|1978.8|1979.6|1978.4|1979.8|1979|1979.2|1978.2|210
1722846140000|2024-08-05 08:22:20|1979.8|1978.8|1977.2|1976.2|1979.8|1979|1976.6|1975.6|364
1722846150000|2024-08-05 08:22:30|1977.4|1976.4|1977.4|1976.2|1977.8|1976.8|1977|1976|787
1722846160000|2024-08-05 08:22:40|1977.2|1976.4|1976.6|1975.6|1977.4|1976.4|1976.4|1975.6|99
1722846170000|2024-08-05 08:22:50|1977.2|1976.4|1977.4|1976.4|1977.8|1977.2|1976.8|1976|415
1722846180000|2024-08-05 08:23:00|1977.8|1976.6|1978.2|1977.2|1979|1978|1977.8|1976.6|60
1722846190000|2024-08-05 08:23:10|1978|1977|1977.2|1976.6|1978.6|1977.6|1977.2|1976.4|3591
1722846200000|2024-08-05 08:23:20|1977|1976.4|1977.4|1976.4|1977.4|1976.6|1977|1976.2|2468
1722846210000|2024-08-05 08:23:30|1977.8|1976.6|1977|1976.4|1977.8|1977|1977|1976.2|235
1722846220000|2024-08-05 08:23:40|1976.6|1976.2|1978.2|1977.4|1978.2|1977.4|1976.6|1975.6|265
1722846230000|2024-08-05 08:23:50|1978.4|1977.6|1977|1976.2|1979.2|1978.2|1977|1976.2|170
1722846240000|2024-08-05 08:24:00|1976.8|1976|1978|1977.2|1978.2|1977.2|1976|1975.4|514
1722846250000|2024-08-05 08:24:10|1978.2|1976.8|1978.6|1977.6|1978.6|1977.8|1976.8|1976|531
1722846260000|2024-08-05 08:24:20|1978.4|1977.2|1979.8|1978.6|1979.8|1978.6|1978.4|1977.2|50
1722846270000|2024-08-05 08:24:30|1979.6|1978.4|1979|1978|1979.6|1978.6|1978.8|1978|0
1722846280000|2024-08-05 08:24:40|1978.8|1978.4|1980|1979.4|1980|1979.4|1978.8|1978.4|442
1722846290000|2024-08-05 08:24:50|1980.2|1979.6|1979.4|1978.4|1980.2|1979.6|1979|1978.4|80
1722846300000|2024-08-05 08:25:00|1979.2|1978.8|1978.6|1978.2|1979.4|1978.8|1978.6|1978|86
1722846310000|2024-08-05 08:25:10|1978.2|1978|1978.4|1977.4|1978.6|1978|1977.6|1976.8|62
1722846320000|2024-08-05 08:25:20|1978.2|1977.2|1978.4|1977.8|1978.6|1977.8|1977.8|1977|15
1722846330000|2024-08-05 08:25:30|1978.6|1977.6|1979.6|1978.8|1980.2|1979.4|1978.6|1977.6|748
1722846340000|2024-08-05 08:25:40|1979.4|1978.6|1979.4|1978.8|1979.8|1978.8|1978.6|1977.8|0
1722846350000|2024-08-05 08:25:50|1979.6|1978.4|1979|1978.2|1980|1978.8|1978.8|1978|175
1722846360000|2024-08-05 08:26:00|1979.4|1978|1978.6|1978.4|1980|1979|1978.6|1978|122
1722846370000|2024-08-05 08:26:10|1978|1977|1978.4|1977.4|1978.6|1977.8|1977.2|1976.4|75
1722846380000|2024-08-05 08:26:20|1978.6|1977.6|1980.2|1979.6|1980.2|1979.6|1978.4|1977.6|100
1722846390000|2024-08-05 08:26:30|1980.6|1980|1981.4|1980.4|1981.4|1981.2|1980.6|1980|1410
1722846400000|2024-08-05 08:26:40|1981.2|1980.6|1981.4|1980.4|1981.4|1980.6|1980.8|1980|938
1722846410000|2024-08-05 08:26:50|1981.2|1980.6|1981|1980.2|1981.4|1980.6|1981|1980|1205
1722846420000|2024-08-05 08:27:00|1981.2|1980|1981.4|1981|1981.4|1981|1981.2|1980|181
1722846430000|2024-08-05 08:27:10|1981.2|1980.8|1981|1980.2|1981.2|1980.8|1980.8|1980|200
1722846440000|2024-08-05 08:27:20|1980.8|1980|1979.4|1979|1981|1980|1979.4|1979|650
1722846450000|2024-08-05 08:27:30|1979.2|1978.8|1979.4|1978.8|1979.6|1978.8|1979.2|1978.8|50
1722846460000|2024-08-05 08:27:40|1979.2|1978.6|1979|1978|1979.4|1978.6|1978.2|1977.4|635
1722846470000|2024-08-05 08:27:50|1978.8|1977.8|1978.8|1977.8|1979|1978|1978.8|1977.8|0
1722846480000|2024-08-05 08:28:00|1979|1978.2|1978.4|1977.4|1979|1978.4|1978.2|1977.2|89
1722846490000|2024-08-05 08:28:10|1979|1977.6|1978.8|1977.8|1979.2|1978.2|1978.6|1977.6|156
1722846500000|2024-08-05 08:28:20|1979.4|1978.6|1978.8|1977.8|1979.4|1978.6|1978|1977.2|562
1722846510000|2024-08-05 08:28:30|1979|1978.2|1978.2|1977.4|1979|1978.4|1978.2|1977.4|225
1722846520000|2024-08-05 08:28:40|1978.4|1977.6|1977.6|1977|1978.4|1977.8|1977.6|1977|271
1722846530000|2024-08-05 08:28:50|1977.4|1976.6|1977.6|1976.6|1977.6|1976.8|1977|1976.2|354
1722846540000|2024-08-05 08:29:00|1977.8|1976.8|1977.4|1976.6|1977.8|1977|1977.4|1976.6|68
1722846550000|2024-08-05 08:29:10|1977.8|1976.8|1976.6|1975.8|1977.8|1976.8|1976.6|1975.8|85
1722846560000|2024-08-05 08:29:20|1977|1976|1979.4|1978.4|1979.4|1978.6|1977|1976|604
1722846570000|2024-08-05 08:29:30|1979.6|1978.6|1980.8|1979.8|1980.8|1980|1979.6|1978.6|522
1722846580000|2024-08-05 08:29:40|1980.6|1980|1980|1979.2|1980.6|1980|1979.2|1978.8|904
1722846590000|2024-08-05 08:29:50|1980.2|1979.6|1980|1979.6|1980.8|1979.8|1980|1979.6|416
1722846600000|2024-08-05 08:30:00|1980.4|1980.4|1981.2|1980.2|1981.4|1980.4|1980.4|1980.2|1205
1722846610000|2024-08-05 08:30:10|1981.4|1980.4|1981.4|1981|1981.4|1981|1980.8|1979.6|810
1722846620000|2024-08-05 08:30:20|1982.6|1981.2|1982.6|1982.4|1982.6|1982.4|1982.6|1981|2820
1722846630000|2024-08-05 08:30:30||1982.2||1982.4||1982.4||1982.2|2586
1722846640000|2024-08-05 08:30:40||1982.2||1982.2||1982.4||1982|90
1722846650000|2024-08-05 08:30:50|1984.6|1982.4|1983.6|1982.6|1984.6|1984.2|1983.6|1982.4|296
1722846660000|2024-08-05 08:31:00|1983|1982.8|1982.8|1982.2|1983.2|1982.8|1982.8|1982.2|761
1722846670000|2024-08-05 08:31:10|1982.6|1981.8|1981.2|1980.6|1982.8|1982.4|1981.2|1980.4|1204
1722846680000|2024-08-05 08:31:20|1982.6|1980.8|1982.6|1981.8|1982.6|1981.8|1981.2|1980.2|99
1722846690000|2024-08-05 08:31:30|1982.8|1982|1982.2|1981.2|1982.8|1982|1982|1981.2|95
1722846700000|2024-08-05 08:31:40|1982.4|1981.4|1983.2|1982.2|1983.6|1983|1982.2|1981.2|321
1722846710000|2024-08-05 08:31:50|1982.8|1982.4|1982|1981.2|1983.2|1982.4|1981.8|1980.8|25
1722846720000|2024-08-05 08:32:00|1982.6|1981|1984|1983.2|1984|1983.4|1982.6|1981|144
1722846730000|2024-08-05 08:32:10|1983.8|1982.8|1983.2|1982.2|1984|1983|1982.8|1982|0
1722846740000|2024-08-05 08:32:20|1982.8|1982|1982.2|1981.4|1983|1982.2|1981.8|1980.8|142
1722846750000|2024-08-05 08:32:30|1981.8|1981.2|1980.4|1979.6|1981.8|1981.2|1980.4|1979.6|141
1722846760000|2024-08-05 08:32:40|1981|1979.8|1981.8|1980.8|1982|1981|1980.8|1979.8|694
1722846770000|2024-08-05 08:32:50|1981.6|1980.6|1982.6|1981.8|1982.6|1981.8|1981.6|1980.6|6
1722846780000|2024-08-05 08:33:00|1982.8|1981.4|1982.8|1982|1983.2|1982.4|1982.4|1981.4|0
1722846790000|2024-08-05 08:33:10|1982.4|1981.6|1982|1981|1982.4|1981.8|1981.8|1981|50
1722846800000|2024-08-05 08:33:20|1982.2|1981.2|1981.8|1980.8|1983|1982.4|1981.6|1980.8|1020
1722846810000|2024-08-05 08:33:30|1981.6|1981|1981.6|1980.6|1981.6|1981|1981.2|1980.6|240
1722846820000|2024-08-05 08:33:40|1981.2|1981|1980.6|1980|1981.6|1981|1980.6|1980|367
1722846830000|2024-08-05 08:33:50|1980|1979.2|1979.8|1978.8|1980|1979.2|1979.4|1978.4|567
1722846840000|2024-08-05 08:34:00||1979||1979||1979.2||1979|164
1722846850000|2024-08-05 08:34:10|||||||||2
1722846860000|2024-08-05 08:34:20|1979.6|1978.8|1980.2|1979.6|1981.6|1980.8|1979.6|1978.8|586
1722846870000|2024-08-05 08:34:30|1979.8|1979|1976.8|1976.4|1979.8|1979|1976.8|1976.4|716
1722846880000|2024-08-05 08:34:40|1976.4|1976|1976|1975.2|1976.8|1976|1976|1975.2|544
1722846890000|2024-08-05 08:34:50|1975.8|1975.4|1976.6|1975.8|1976.8|1976.6|1975.8|1975.4|695
1722846900000|2024-08-05 08:35:00|1977.2|1976.6|1977|1976.4|1977.4|1976.6|1977|1976|406
1722846910000|2024-08-05 08:35:10|1976.8|1976.6|1978|1977.4|1978|1977.4|1976.6|1976.6|350
1722846920000|2024-08-05 08:35:20|1978.6|1977.8|1979|1978|1980|1979.4|1978.6|1977.8|522
1722846930000|2024-08-05 08:35:30|1978.8|1978.2|1977.4|1976.6|1979.2|1978.4|1976.4|1975.8|1754
1722846940000|2024-08-05 08:35:40|1977.2|1976|1976.6|1976|1977.2|1976.4|1976.6|1976|242
1722846950000|2024-08-05 08:35:50|1976.2|1976.2|1976.8|1976|1977|1976.4|1976.2|1976|651
1722846960000|2024-08-05 08:36:00|1977|1976.2|1977.2|1976.8|1977.2|1976.8|1977|1976.2|160
1722846970000|2024-08-05 08:36:10|1977.8|1976.4|1977.8|1977.2|1978.2|1977.2|1977|1976.2|827
1722846980000|2024-08-05 08:36:20|1977.2|1976.4|1975.6|1975|1977.2|1976.4|1975.6|1975|228
1722846990000|2024-08-05 08:36:30|1973.8|1973.2|1973.6|1972.8|1973.8|1973.2|1973|1972.6|435
1722847000000|2024-08-05 08:36:40|1972.4|1971.8|1972.2|1971.6|1972.8|1971.8|1972|1971.2|250
1722847010000|2024-08-05 08:36:50|1972.6|1972|1971.8|1971|1972.6|1972|1971.6|1971|607
1722847020000|2024-08-05 08:37:00|1971.6|1971.6|1971.6|1970.6|1972.2|1971.6|1971.4|1970.6|721
1722847030000|2024-08-05 08:37:10|1971.4|1970|1970.6|1969.8|1971.4|1970.2|1970|1969.6|337
1722847040000|2024-08-05 08:37:20|1970.4|1969.6|1970.4|1969.8|1970.8|1970|1970.4|1969.6|562
1722847050000|2024-08-05 08:37:30|1970.6|1970|1970.6|1969.8|1971|1970.2|1970.4|1969.6|109
1722847060000|2024-08-05 08:37:40|1970.4|1970|1970.8|1970.2|1970.8|1970.2|1970.2|1969.6|533
1722847070000|2024-08-05 08:37:50|1971|1970.4|1971|1970.2|1971|1970.4|1970.4|1970.2|596
1722847080000|2024-08-05 08:38:00|1970.8|1969.8|1969.8|1969.2|1970.8|1969.8|1969.8|1969|92
1722847090000|2024-08-05 08:38:10|1970|1968.8|1969.8|1969|1970|1969|1969.4|1968.6|138
1722847100000|2024-08-05 08:38:20|1970|1969.2|1970|1969|1970.4|1969.6|1970|1969|405
1722847110000|2024-08-05 08:38:30|1969.8|1969.2|1969.6|1969|1969.8|1969.2|1969.6|1969|0
1722847120000|2024-08-05 08:38:40|1969.8|1969.2|1968.6|1968|1969.8|1969.2|1968.6|1968|265
1722847130000|2024-08-05 08:38:50|1969|1968.4|1969.4|1968.8|1969.4|1968.8|1969|1968|383
1722847140000|2024-08-05 08:39:00|1969.6|1968.6|1970.8|1970|1970.8|1970.2|1969.6|1968.6|864
1722847150000|2024-08-05 08:39:10|1970.4|1969.4|1972|1971|1972.2|1971.2|1970.4|1969.4|704
1722847160000|2024-08-05 08:39:20|1972.2|1971.2|1973.8|1973.6|1974.6|1973.6|1972.2|1971.2|209
1722847170000|2024-08-05 08:39:30|1974|1973.2|1975.6|1975|1975.6|1975|1974|1973.2|164
1722847180000|2024-08-05 08:39:40|1975.4|1974.8|1974.8|1974|1975.6|1975|1974.8|1974|183
1722847190000|2024-08-05 08:39:50|1975|1974.2|1974.2|1973.4|1975.2|1974.2|1973.6|1972.6|125
1722847200000|2024-08-05 08:40:00|1973.8|1973.6|1972.8|1972|1974.2|1973.6|1972.2|1971.4|925
1722847210000|2024-08-05 08:40:10|1972.6|1972.2|1972.8|1971.8|1972.8|1972.2|1972.2|1971.6|213
1722847220000|2024-08-05 08:40:20|1972.6|1972|1972.8|1972|1972.8|1972|1972.6|1971.6|11
1722847230000|2024-08-05 08:40:30|1972.6|1971.8|1972.8|1972|1972.8|1972|1972.6|1971.8|8
1722847240000|2024-08-05 08:40:40|1972.6||1972.6||1972.6||1972.6||10
1722847250000|2024-08-05 08:40:50|1972.8||1972.8||1972.8||1972.6||28
1722847260000|2024-08-05 08:41:00|1973.2|1972.8|1973.2|1972.4|1973.2|1972.8|1973.2|1972.4|40
1722847270000|2024-08-05 08:41:10|1973|1972|1971.2|1970|1973|1972|1970.8|1970|712
1722847280000|2024-08-05 08:41:20|1970.8|1970.2|1970.8|1970|1971.4|1970.4|1970.4|1970|0
1722847290000|2024-08-05 08:41:30|1971|1970.2|1972.4|1971.6|1972.8|1971.8|1970.4|1970|331
1722847300000|2024-08-05 08:41:40|1972.2|1971.4|1972.6|1971.6|1972.6|1971.8|1972.2|1971.2|15
1722847310000|2024-08-05 08:41:50|1973.8|1971.8|1972.6|1971.8|1974.8|1973.8|1972.4|1971.8|880
1722847320000|2024-08-05 08:42:00|1972.8|1972|1971.6|1970.8|1972.8|1972|1971.4|1970.8|234
1722847330000|2024-08-05 08:42:10|1971.4|1970.6|1971.8|1971.2|1972|1971.2|1971.2|1970.6|375
1722847340000|2024-08-05 08:42:20|1971.6|1970.6|1972|1971.2|1972|1971.2|1971.2|1970.6|150
1722847350000|2024-08-05 08:42:30|1971.8|1970.8|1971.8|1971|1972|1971.4|1971.8|1970.8|245
1722847360000|2024-08-05 08:42:40|1972|1971.2|1976|1975.2|1976|1975.4|1971.8|1971|452
1722847370000|2024-08-05 08:42:50|1977|1976|1976.6|1975.6|1977.2|1976.6|1976.4|1975.4|422
1722847380000|2024-08-05 08:43:00|1977.2|1976.4|1977.2|1976.4|1977.8|1977|1977|1976.4|0
1722847390000|2024-08-05 08:43:10|1977.6|1976.6|1976|1975.2|1977.6|1976.6|1975.2|1974.4|50
1722847400000|2024-08-05 08:43:20|1976.2|1975.8|1977.6|1976.6|1977.6|1976.6|1976.2|1975.8|70
1722847410000|2024-08-05 08:43:30|1978|1976.8|1976.8|1976|1978.6|1978|1976.8|1976|351
1722847420000|2024-08-05 08:43:40|1977|1976.2|1978|1977.2|1978.2|1977.2|1977|1976|90
1722847430000|2024-08-05 08:43:50|1978.6|1977|1978.6|1977.8|1978.6|1977.8|1978.6|1977|216
1722847440000|2024-08-05 08:44:00|1978.2|1977.4|1975.8|1975.2|1978.4|1977.4|1975.8|1975.2|459
1722847450000|2024-08-05 08:44:10|1976.2|1975.4|1975.6|1974.8|1976.2|1975.4|1975.6|1974.8|152
1722847460000|2024-08-05 08:44:20|1975.8|1975|1977.2|1976.6|1977.4|1976.6|1975.6|1975|277
1722847470000|2024-08-05 08:44:30|1976.8|1976.2|1979.2|1978.4|1979.2|1978.4|1976.8|1975.8|717
1722847480000|2024-08-05 08:44:40|1979|1978|1978.6|1978|1979|1978.2|1978.6|1978|100
1722847490000|2024-08-05 08:44:50|1977.8|1977.8|1977.8|1977.2|1977.8|1978|1977.8|1977.2|103
1722847500000|2024-08-05 08:45:00|1977.2|1976.4|1977|1976.2|1977.4|1976.6|1977|1976.2|225
1722847510000|2024-08-05 08:45:10|1977.4|1976.6|1977.8|1977|1978.6|1977.8|1977.4|1976.6|300
1722847520000|2024-08-05 08:45:20|1977.2|1976.8|1977.6|1976.8|1977.8|1977|1977.2|1976.4|306
1722847530000|2024-08-05 08:45:30|1977.2|1976.6|1976|1975.2|1977.2|1976.6|1976|1975|281
1722847540000|2024-08-05 08:45:40|1975.2|1975.4|1975.6|1974.8|1976|1975.4|1975.2|1974.8|892
1722847550000|2024-08-05 08:45:50|1975.4|1974.2|1974.8|1974.2|1975.4|1974.2|1974.8|1974.2|67
1722847560000|2024-08-05 08:46:00|1975|1974.4|1975.4|1974.6|1975.4|1974.6|1974.8|1974.4|98
1722847570000|2024-08-05 08:46:10|1976|1974.8|1975.6|1974.8|1976|1975.2|1975|1974.2|35
1722847580000|2024-08-05 08:46:20|1976|1975|1974.6|1974.4|1976|1975|1974.6|1974.2|0
1722847590000|2024-08-05 08:46:30|1975.2|1974.2|1977.2|1976.4|1977.2|1976.4|1974.8|1974.2|1762
1722847600000|2024-08-05 08:46:40|1977|1975.4|1976.8|1976|1977|1976.2|1976|1975.4|420
1722847610000|2024-08-05 08:46:50|1976.6|1975.4|1976.4|1975.6|1976.6|1975.8|1976.2|1975.4|0
1722847620000|2024-08-05 08:47:00|1976.6|1976|1978.2|1977.2|1978.2|1977.4|1976.6|1975.6|450
1722847630000|2024-08-05 08:47:10|1978|1977|1979.2|1978.6|1979.2|1978.6|1978|1977|90
1722847640000|2024-08-05 08:47:20|1979|1978.2|1979.2|1978.4|1979.2|1978.6|1979|1978.2|368
1722847650000|2024-08-05 08:47:30|1979|1978.6|1980.8|1979.8|1980.8|1979.8|1978.6|1977.6|20
1722847660000|2024-08-05 08:47:40|1980.6|1980|1980.2|1979.6|1980.8|1980|1980.2|1979.6|34
1722847670000|2024-08-05 08:47:50|1980|1979.8|1980.6|1980.2|1980.8|1980.2|1980|1979.8|300
1722847680000|2024-08-05 08:48:00|1980.8|1981|1983|1982.2|1983|1982.2|1980.8|1981|156
1722847690000|2024-08-05 08:48:10|1983.4|1982.4|1984|1983|1984|1983|1983|1982.4|100
1722847700000|2024-08-05 08:48:20|1983.4|1982.2|1985|1984.4|1985|1984.4|1983.2|1982.2|0
1722847710000|2024-08-05 08:48:30||1984.6||1984.2||1984.6||1984.2|60
1722847720000|2024-08-05 08:48:40|1984.4|1983.4|1983.8|1983|1984.4|1983.4|1983.8|1983|405
1722847730000|2024-08-05 08:48:50|1984|1982.2|1982.8|1982.2|1984|1982.2|1982.8|1982.2|914
1722847740000|2024-08-05 08:49:00|1982.4|1981.6|1983.8|1983.2|1984|1983.2|1982.4|1981.6|534
1722847750000|2024-08-05 08:49:10|1983.6|1982.8|1983|1982|1983.6|1982.8|1982.6|1981.8|105
1722847760000|2024-08-05 08:49:20|1982.8|1981.8|1981.8|1981|1983|1982|1981.8|1981|70
1722847770000|2024-08-05 08:49:30|1981.4|1980.6|1980.8|1979.8|1981.8|1980.8|1980.6|1979.8|267
1722847780000|2024-08-05 08:49:40|1981|1980|1981.2|1980.4|1981.2|1980.4|1980.6|1979.8|392
1722847790000|2024-08-05 08:49:50|1980.8|1980|1980.4|1979.8|1981|1980.2|1980.4|1979.8|243
1722847800000|2024-08-05 08:50:00|1979.6|1978.4|1979|1978.4|1979.6|1978.6|1978.8|1978|492
1722847810000|2024-08-05 08:50:10|1978|1977|1978.4|1977.8|1978.4|1977.8|1977.6|1977|421
1722847820000|2024-08-05 08:50:20|1978.8|1978.2|1979.2|1978.4|1979.2|1978.4|1978.8|1978.2|0
1722847830000|2024-08-05 08:50:30|1980.2|1979.2|1981|1980.2|1981.2|1980.2|1979.6|1979|348
1722847840000|2024-08-05 08:50:40|1981.2|1979.2|1981|1979.8|1981.2|1980.2|1980|1979.2|143
1722847850000|2024-08-05 08:50:50|1980.8|1979.4|1980.4|1979.6|1980.8|1979.6|1980|1979.2|0
1722847860000|2024-08-05 08:51:00|1979.2|1979.4|1980.2|1979.2|1981|1980|1979.2|1979|405
1722847870000|2024-08-05 08:51:10|1981.2|1979.4|1980.8|1980.2|1981.2|1980.4|1980.8|1979.4|502
1722847880000|2024-08-05 08:51:20|1981|1980.4|1981|1980.2|1981|1980.4|1981|1980.2|281
1722847890000|2024-08-05 08:51:30|1980.8|1979.6|1978.2|1977.8|1980.8|1979.6|1978|1977.2|314
1722847900000|2024-08-05 08:51:40|1977.8|1977|1976.6|1976|1977.8|1977|1976.6|1976|543
1722847910000|2024-08-05 08:51:50|1976.2|1975.2|1973.8|1973.2|1976.2|1975.2|1973.8|1973.2|506
1722847920000|2024-08-05 08:52:00|1973.4|1973|1973.8|1973.4|1974.6|1973.6|1972.8|1971.8|1184
1722847930000|2024-08-05 08:52:10|1974.2|1973.6|1974.6|1973.8|1974.6|1973.8|1974.2|1973.6|0
1722847940000|2024-08-05 08:52:20|1974.2|1973.2|1974|1973.2|1974.4|1973.6|1974|1973.2|525
1722847950000|2024-08-05 08:52:30|1974.2||1974||1974.2||1973.6||165
1722847960000|2024-08-05 08:52:40|1973.4|1972.6|1972.4|1971.4|1973.4|1972.6|1972|1971|538
1722847970000|2024-08-05 08:52:50|1972.2|1971.6|1972|1971|1972.4|1971.6|1972|1971|27
1722847980000|2024-08-05 08:53:00|1972.6|1971.4|1971.6|1971|1972.6|1972|1971.6|1971|495
1722847990000|2024-08-05 08:53:10|1971.8|1969.4|1970.2|1969.2|1971.8|1969.6|1969.6|1968.6|93
1722848000000|2024-08-05 08:53:20|1970|1969.6|1970.6|1969.6|1970.6|1969.8|1970|1969.2|200
1722848010000|2024-08-05 08:53:30|1970.4|1969.4|1970.2|1969.2|1970.6|1969.6|1970.2|1969.2|0
1722848020000|2024-08-05 08:53:40|1970||1970||1970||1969.8||55
1722848030000|2024-08-05 08:53:50|1969.8|1968.6|1969.2|1968.4|1970|1968.6|1969.2|1968.4|30
1722848040000|2024-08-05 08:54:00|1969.6|1968.6|1969.6|1968.8|1969.6|1968.8|1969.6|1968.6|6
1722848050000|2024-08-05 08:54:10|1969.4|1969|1971|1970.4|1971|1970.4|1969.4|1969|243
1722848060000|2024-08-05 08:54:20|1970.6|1970|1973.2|1972.4|1973.4|1972.8|1970.6|1970|1167
1722848070000|2024-08-05 08:54:30|1973.4|1972.6|1972.8|1972.2|1973.4|1972.8|1972.8|1971.8|327
1722848080000|2024-08-05 08:54:40|1973.4|1971.8|1973.4|1972.8|1973.4|1973|1973.4|1971.8|347
1722848090000|2024-08-05 08:54:50|1973.2|1972.6|1972.8|1972|1973.2|1972.6|1972.8|1972|166
1722848100000|2024-08-05 08:55:00|1973|1972.4|1971.8|1971|1973|1972.4|1971.8|1971|350
1722848110000|2024-08-05 08:55:10|1970.8|1970|1971.6|1970.6|1971.6|1971|1970.8|1970|351
1722848120000|2024-08-05 08:55:20|1971.4|1970.2|1971.4|1970.6|1971.6|1970.8|1971|1970.2|237
1722848130000|2024-08-05 08:55:30|1971|1970.4|1970.8|1970|1971.4|1970.6|1970.6|1969.8|50
1722848140000|2024-08-05 08:55:40|1971.4|1969.8|1974.2|1973.2|1974.2|1973.4|1971.4|1969.8|113
1722848150000|2024-08-05 08:55:50|1974.8|1973.4|1975|1974.2|1975|1974.2|1974.8|1973.4|160
1722848160000|2024-08-05 08:56:00|1976|1974.4|1975.8|1975.2|1976|1975.4|1975.6|1974.4|273
1722848170000|2024-08-05 08:56:10|1975|1975|1975|1974.2|1975.6|1975|1975|1974.2|465
1722848180000|2024-08-05 08:56:20|1974|1973.2|1976.6|1975.8|1976.6|1975.8|1974|1973.2|930
1722848190000|2024-08-05 08:56:30|1977|1976.2|1973.8|1973|1977|1976.2|1973.8|1973|1088
1722848200000|2024-08-05 08:56:40|1973.6|1972.4|1972.8|1972|1973.6|1972.4|1972.6|1972|180
1722848210000|2024-08-05 08:56:50|1972.6||1972.4||1972.8||1972.4||6
1722848220000|2024-08-05 08:57:00|1972.2|1971.6|1973|1972.4|1973.2|1972.4|1971.6|1970.6|145
1722848230000|2024-08-05 08:57:10|1972.8|1972.2|1973.8|1972.8|1973.8|1972.8|1972.8|1971.8|0
1722848240000|2024-08-05 08:57:20|1974.8|1973|1974.8|1974.2|1974.8|1974.2|1974.4|1973|166
1722848250000|2024-08-05 08:57:30|1975.8|1975.2|1975.4|1974.6|1975.8|1975.2|1975.4|1974.6|487
1722848260000|2024-08-05 08:57:40|1975|1974|1975|1974|1975|1974.2|1974.8|1973.8|0
1722848270000|2024-08-05 08:57:50|1974.6|1973.6|1975|1974.4|1975.4|1974.6|1974.6|1973.6|30
1722848280000|2024-08-05 08:58:00|1975.8|1975.2|1974.8|1974|1975.8|1975.2|1974.2|1973.4|584
1722848290000|2024-08-05 08:58:10|1973.6|1972.6|1973.2|1972.2|1973.6|1972.6|1973|1972.2|55
1722848300000|2024-08-05 08:58:20|1974|1973|1974|1973.4|1974|1973.4|1974|1973|0
1722848310000|2024-08-05 08:58:30|1973|1972|1972.6|1971.8|1973.2|1972.2|1972.6|1971.6|368
1722848320000|2024-08-05 08:58:40|1972.8|1971.6|1975.2|1974.4|1975.2|1974.4|1972.8|1971.6|245
1722848330000|2024-08-05 08:58:50|1975.4||1975.4||1975.4||1975.2||0
1722848340000|2024-08-05 08:59:00|1975.2|1974.6|1976|1975|1976.8|1976|1975.2|1974.6|640
1722848350000|2024-08-05 08:59:10|1975.8|1975.2|1976.6|1975.6|1976.8|1975.8|1975.8|1975.2|394
1722848360000|2024-08-05 08:59:20|1976.8|1976|1976.4|1975.8|1977|1976|1976.2|1975.6|74
1722848370000|2024-08-05 08:59:30|1977.6|1975.6|1977.6|1976.6|1977.8|1976.8|1977.4|1975.6|0
1722848380000|2024-08-05 08:59:40|1977.4|1976.8|1977.4|1976.6|1978|1977.4|1977.4|1976.6|297
1722848390000|2024-08-05 08:59:50|1977.2|1976.4|1976.8|1975.8|1977.2|1976.4|1976.6|1975.6|46
1722848400000|2024-08-05 09:00:00|1976.6|1975.6|1976.6|1975.6|1977|1976|1976.4|1975.6|13
1722848410000|2024-08-05 09:00:10|1977.6|1975.8|1979.2|1978.4|1979.2|1978.6|1977.6|1975.6|515
1722848420000|2024-08-05 09:00:20|1979.8|1978.8|1980.8|1979.6|1980.8|1979.6|1979.6|1978.8|0
1722848430000|2024-08-05 09:00:30|1980.6|1979.4|1979.6|1978.8|1980.6|1979.4|1979.6|1978.8|0
1722848440000|2024-08-05 09:00:40|1978.8|1977.8|1979.8|1979|1979.8|1979.2|1978.8|1977.8|241
1722848450000|2024-08-05 09:00:50|1979.6||1979.8||1979.8||1979.6||0
1722848460000|2024-08-05 09:01:00|1979.6|1978|1979|1978.2|1979.6|1978.4|1978.6|1977.8|0
1722848470000|2024-08-05 09:01:10|1979.2|1978.4|1979.8|1979.2|1979.8|1979.2|1978.4|1977.8|75
1722848480000|2024-08-05 09:01:20|1981|1979|1982.4|1981.2|1982.6|1981.6|1981|1979|2107
1722848490000|2024-08-05 09:01:30|1982.2|1981.6|1982.2|1981.4|1982.2|1981.6|1981.8|1981.4|111
1722848500000|2024-08-05 09:01:40|1982.8|1981.2|1982.4|1981.6|1983|1982.2|1982.4|1981.2|561
1722848510000|2024-08-05 09:01:50|1982.6|1980.8|1980.6|1979.6|1982.6|1981|1980.4|1979.2|581
1722848520000|2024-08-05 09:02:00|1981|1980|1980.4|1979.8|1981|1980|1980|1979|0
1722848530000|2024-08-05 09:02:10|1981.8|1980.8|1980|1979.6|1981.8|1980.8|1980|1979.6|0
1722848540000|2024-08-05 09:02:20|1980.6||1980.6||1980.6||1980.6||30
1722848550000|2024-08-05 09:02:30|1980.4|1978.8|1979.6|1978.8|1980.4|1979|1979|1978|479
1722848560000|2024-08-05 09:02:40|1979.4|1978.4|1979.4|1978.2|1980.4|1979.4|1979|1978.2|50
1722848570000|2024-08-05 09:02:50|1979.6|1978.6|1979.8|1978.6|1980.2|1979.2|1979.6|1978.4|50
1722848580000|2024-08-05 09:03:00|1979.2|1978.4|1979.8|1979|1980.2|1979.2|1979.2|1978.4|108
1722848590000|2024-08-05 09:03:10|1980.8|1979.8|1980.8|1979.8|1981.6|1980.6|1980.6|1979.8|105
1722848600000|2024-08-05 09:03:20|1981.2|1980|1980.8|1980|1981.4|1980.2|1980.4|1979.4|0
1722848610000|2024-08-05 09:03:30|1980.6|1979.8|1980.4|1979.8|1981|1980.2|1980.4|1979.6|80
1722848620000|2024-08-05 09:03:40|1981|1980|1981.8|1980.8|1981.8|1980.8|1980.2|1979.6|123
1722848630000|2024-08-05 09:03:50|1981.4|1980.4|1982|1981.2|1982|1981.2|1981.4|1980.4|300
1722848640000|2024-08-05 09:04:00|1983.4|1982.4|1982.2|1981.6|1983.4|1982.4|1982.2|1981.6|215
1722848650000|2024-08-05 09:04:10|1982|1980.4|1981.4|1980.6|1982|1980.6|1981.2|1980.4|131
1722848660000|2024-08-05 09:04:20|1981.2|1980.4|1980|1979.2|1981.2|1980.6|1979.6|1979.2|376
1722848670000|2024-08-05 09:04:30|1979.8|1979|1981.8|1981|1982.2|1981.2|1979.8|1979|477
1722848680000|2024-08-05 09:04:40|1982.2|1981.4|1982.8|1982|1982.8|1982.2|1981.8|1981.2|0
1722848690000|2024-08-05 09:04:50|1982.6||1982.8||1982.8||1982.6||0
1722848700000|2024-08-05 09:05:00|1982.6|1981.8|1980.8|1980.2|1982.6|1981.8|1980.8|1980|424
1722848710000|2024-08-05 09:05:10|1981|1980|1981|1980|1981.6|1980.6|1980.4|1979.6|236
1722848720000|2024-08-05 09:05:20|1980.8|1979.8|1980.6|1979.8|1981|1980|1979.8|1979.4|399
1722848730000|2024-08-05 09:05:30|1980.4|1979.4|1979.6|1979|1980.4|1979.4|1979.6|1979|268
1722848740000|2024-08-05 09:05:40|1978.8|1978.4|1979|1978.4|1979|1978.4|1978.8|1978.4|213
1722848750000|2024-08-05 09:05:50|1977.6|1977|1979.6|1978.8|1979.6|1978.8|1977.4|1976.6|903
1722848760000|2024-08-05 09:06:00|1979.4|1978.6|1979.6|1978.8|1979.6|1979|1979.4|1978.6|300
1722848770000|2024-08-05 09:06:10|1980.4|1979|1980.6|1980|1980.6|1980|1980.2|1979|0
1722848780000|2024-08-05 09:06:20|1981.2|1980.4|1982.2|1981.4|1982.2|1981.8|1981|1980|1964
1722848790000|2024-08-05 09:06:30|1983|1981.6|1983.8|1982.8|1983.8|1983|1983|1981.6|414
1722848800000|2024-08-05 09:06:40|1984.2|1983.2|1983.8|1982.8|1984.2|1983.4|1983.4|1982.8|235
1722848810000|2024-08-05 09:06:50|1983.6|1983|1983.2|1982.4|1984|1983|1983|1982.4|50
1722848820000|2024-08-05 09:07:00|1983.6|1982.8|1984.2|1983.4|1984.2|1983.4|1983.6|1982.6|30
1722848830000|2024-08-05 09:07:10|1984.4|1983.6|1985.4|1984.4|1985.8|1984.6|1984.4|1983.4|10
1722848840000|2024-08-05 09:07:20|1985.2|1983.4|1984.8|1984.2|1985.2|1984.2|1984.2|1983.4|432
1722848850000|2024-08-05 09:07:30|1985.6|1984.4|1984.2|1983.4|1985.6|1984.6|1984.2|1983.4|736
1722848860000|2024-08-05 09:07:40|1984|1983|1982.6|1982|1984.2|1983|1982.6|1982|393
1722848870000|2024-08-05 09:07:50|1982.8|1981.4|1981.6|1981|1982.8|1981.4|1981.4|1980.8|221
1722848880000|2024-08-05 09:08:00|1981.8|1981.2|1982.8|1982|1983.8|1982.8|1981.6|1981.2|50
1722848890000|2024-08-05 09:08:10|1983|1982.4|1983.2|1982.4|1983.2|1982.4|1982.8|1982.4|0
1722848900000|2024-08-05 09:08:20|1983|1982|1982.6|1982|1983.2|1982.4|1982.6|1982|280
1722848910000|2024-08-05 09:08:30|1982.2|1981.2|1980.8|1980|1982.2|1981.2|1980.8|1980|186
1722848920000|2024-08-05 09:08:40|1980.6|1980.2|1981.4|1980.2|1981.4|1980.6|1980.6|1980.2|0
1722848930000|2024-08-05 09:08:50|1981.2|1980.4|1981.4|1980.6|1981.4|1981|1981.2|1980.4|50
1722848940000|2024-08-05 09:09:00|1982|1980.8|1982|1981|1982.6|1981.6|1981.8|1980.8|446
1722848950000|2024-08-05 09:09:10|1981.8|1981.2|1982.6|1981.8|1982.8|1981.8|1981.8|1981|86
1722848960000|2024-08-05 09:09:20|1983.2|1982.2|1982.6|1981.8|1983.2|1982.2|1982.4|1981.8|0
1722848970000|2024-08-05 09:09:30|1982.2|1981.6|1982.2|1981.6|1982.6|1981.6|1982.2|1981.6|60
1722848980000|2024-08-05 09:09:40|1982|1981.4|1982.8|1981.8|1983|1981.8|1980.8|1980.2|346
1722848990000|2024-08-05 09:09:50|1982.4|1982|1982.6|1981.8|1983.2|1982.4|1982.4|1981.4|827
1722849000000|2024-08-05 09:10:00||1982.2||1982.2||1982.2||1982.2|0
1722849010000|2024-08-05 09:10:10|1982.8|1981.8|1982.4|1981.8|1983.4|1982.4|1982.4|1981.8|323
1722849020000|2024-08-05 09:10:20|1982.8|1982|1982.8|1982|1982.8|1982|1982.6|1981.8|27
1722849030000|2024-08-05 09:10:30|1983|1982.2|1982|1981.2|1983|1982.4|1981.8|1981.2|0
1722849040000|2024-08-05 09:10:40|1981.8|1980.8|1981|1980.4|1982|1980.8|1981|1980.4|100
1722849050000|2024-08-05 09:10:50|1981.2|1980.6|1981.8|1981|1981.8|1981.2|1981.2|1980.6|6
1722849060000|2024-08-05 09:11:00|1982.6|1981.2|1982|1981|1982.6|1981.6|1981.6|1981|202
1722849070000|2024-08-05 09:11:10|1981.6|1981.2|1982|1981.2|1982.2|1981.4|1981.6|1981|0
1722849080000|2024-08-05 09:11:20|1981.8|1981|1981.4|1980.6|1981.8|1981|1981.2|1980.6|853
1722849090000|2024-08-05 09:11:30|1981.2|1980|1980.6|1980.2|1981.2|1980.2|1980.4|1980|1
1722849100000|2024-08-05 09:11:40|1980.8|1980|1981.4|1980.6|1981.6|1980.6|1980.8|1980|0
1722849110000|2024-08-05 09:11:50|1981.2|1980|1981|1980.2|1981.2|1980.6|1980.8|1980|332
1722849120000|2024-08-05 09:12:00|1981.4|1980.4|1982.4|1981.4|1982.6|1981.8|1981.4|1980.4|580
1722849130000|2024-08-05 09:12:10|1982.2|1981.6|1982.2|1981.8|1982.2|1981.8|1982.2|1981.6|396
1722849140000|2024-08-05 09:12:20|1982|1981.2|1980.8|1980|1982|1981.2|1980.4|1979.6|604
1722849150000|2024-08-05 09:12:30|1980.6|1979.8|1979.6|1978.4|1980.8|1980|1978.8|1978.2|282
1722849160000|2024-08-05 09:12:40|1979.8|1979|1980|1979.2|1980|1979.2|1979.6|1979|0
1722849170000|2024-08-05 09:12:50|1979.8|1978.8|1980|1979.2|1980|1979.6|1979.2|1978.2|0
1722849180000|2024-08-05 09:13:00|1980.4|1979.4|1982|1981.6|1982.2|1981.6|1980.4|1979.4|25
1722849190000|2024-08-05 09:13:10|1982.4|1981.8|1982.4|1981.8|1982.4|1981.8|1982.4|1981.8|36
1722849200000|2024-08-05 09:13:20|1982.2|1982|1982.6|1982.2|1982.6|1982.2|1982.2|1981.6|512
1722849210000|2024-08-05 09:13:30|1982.8|1982.4|1982.8|1982.4|1982.8|1982.4|1982.8|1982.4|1134
1722849220000|2024-08-05 09:13:40|1983.6|1983|1984.4|1983.6|1984.4|1983.8|1983.6|1983|119
1722849230000|2024-08-05 09:13:50||1983.8||1983.8||1983.8||1983.8|0
1722849240000|2024-08-05 09:14:00|1984.2|1983.6|1984.2|1983.4|1984.2|1983.6|1983.8|1983.4|43
1722849250000|2024-08-05 09:14:10|1984.4|1983.6|1984.4|1983.8|1984.4|1984|1983.6|1982.8|558
1722849260000|2024-08-05 09:14:20||1984||1983.8||1984||1983.8|0
1722849270000|2024-08-05 09:14:30|1984.2|1983.6|1984|1983.2|1984.2|1983.6|1984|1983.2|0
1722849280000|2024-08-05 09:14:40|1984.2|1983.4|1983.8|1983.4|1984.4|1984|1983.8|1983.4|494
1722849290000|2024-08-05 09:14:50||1983.2||1983.2||1983.2||1983.2|0
1722849300000|2024-08-05 09:15:00|1983.4|1983|1983.4|1983|1983.8|1983|1983.4|1983|511
1722849310000|2024-08-05 09:15:10|1983|1982.6|1983|1982.6|1983|1982.6|1983|1982.6|281
1722849320000|2024-08-05 09:15:20|1983.2|1983.4|1984.4|1983.8|1984.4|1984.2|1983.2|1983.4|1985
1722849330000|2024-08-05 09:15:30|1984.2|1984|1984.4|1983.8|1984.4|1984.2|1984.2|1983.8|1913
1722849340000|2024-08-05 09:15:40|1984.2|1983|1983.6|1983|1984.2|1983|1983.6|1983|75
1722849350000|2024-08-05 09:15:50|1983.2|1982.4|1982.6|1982|1983.2|1982.4|1982.6|1982|265
1722849360000|2024-08-05 09:16:00|1982|1981.8|1982|1981.4|1982.8|1981.8|1982|1981|717
1722849370000|2024-08-05 09:16:10|1981.8|1980.4|1981.4|1980.6|1981.8|1980.8|1981|1980.4|403
1722849380000|2024-08-05 09:16:20|1981.8|1980.8|1982.8|1982|1982.8|1982|1981.6|1980.8|6
1722849390000|2024-08-05 09:16:30|1983.8|1982.8|1983.8|1982.8|1983.8|1983|1983.6|1982.8|710
1722849400000|2024-08-05 09:16:40|1983.6|1983.2|1983.8|1983.2|1983.8|1983.2|1983.6|1983|78
1722849410000|2024-08-05 09:16:50|1984.6|1983.4|1984.8|1984.2|1984.8|1984.2|1984.4|1983.2|0
1722849420000|2024-08-05 09:17:00|1985.4|1984.4|1985.4|1984.8|1985.4|1985|1985.4|1984.2|2458
1722849430000|2024-08-05 09:17:10|1984.8|1984.4|1985|1984|1985.2|1984.4|1984.6|1983.8|103
1722849440000|2024-08-05 09:17:20|1984.8|1984.2|1985|1984.4|1985.2|1984.4|1984.8|1984.2|0
1722849450000|2024-08-05 09:17:30|1984.8|1984|1984.8|1984|1984.8|1984.2|1984.8|1984|0
1722849460000|2024-08-05 09:17:40|1984.6|1984.2|1984.8|1984.2|1984.8|1984.2|1984.6|1984.2|60
1722849470000|2024-08-05 09:17:50|1984|1983.2|1984.2|1983.6|1984.2|1983.6|1984|1983.2|0
1722849480000|2024-08-05 09:18:00|1984|1983.4|1984.8|1984.2|1984.8|1984.2|1984|1983|0
1722849490000|2024-08-05 09:18:10|1984.4|1984.6|1985.2|1984.6|1985.2|1984.6|1984.4|1984.2|0
1722849500000|2024-08-05 09:18:20|1984.8|1984.4|1984.6|1984|1984.8|1984.6|1984.6|1984|0
1722849510000|2024-08-05 09:18:30|1984.4|1983.8|1984.2|1983.4|1984.4|1983.8|1984.2|1983.2|300
1722849520000|2024-08-05 09:18:40|1984.4|1983.6|1984.4|1983.6|1984.4|1983.6|1984|1983.4|176
1722849530000|2024-08-05 09:18:50|1984.2|1983.4|1983.8|1983.2|1984.2|1983.4|1983.6|1983.2|3
1722849540000|2024-08-05 09:19:00|1984||1984||1984||1983.6||5
1722849550000|2024-08-05 09:19:10|1983.8|1983|1982.2|1981.6|1983.8|1983|1982|1981.4|1042
1722849560000|2024-08-05 09:19:20|1983.2|1982.4|1984|1983.2|1984|1983.2|1983.2|1982.4|348
1722849570000|2024-08-05 09:19:30|1985.4|1984.4|1985.4|1984.6|1985.4|1984.6|1985.4|1984.4|0
1722849580000|2024-08-05 09:19:40|1985.2||1985.4||1985.4||1985.2||50
1722849590000|2024-08-05 09:19:50|1986.2|1985|1986.2|1985.4|1986.4|1985.6|1986.2|1984.8|968
1722849600000|2024-08-05 09:20:00|1986||1986.2||1986.2||1986||6
1722849610000|2024-08-05 09:20:10|1985.8|1985.2|1985.8|1985|1985.8|1985.2|1985.8|1985|340
1722849620000|2024-08-05 09:20:20|1986|1985.4|1986.4|1986|1986.4|1986|1986|1985.4|506
1722849630000|2024-08-05 09:20:30|1987.2|1986.2|1987.2|1987|1987.4|1987|1987.2|1986.2|621
1722849640000|2024-08-05 09:20:40|1987|1986.6|1987|1986.4|1987|1986.6|1987|1986.4|759
1722849650000|2024-08-05 09:20:50|1987.2|1985.4|1985.6|1984.8|1987.2|1985.4|1985.4|1984.8|179
1722849660000|2024-08-05 09:21:00|1984.8|1984.4|1985.8|1985.4|1985.8|1985.4|1984.8|1984.4|190
1722849670000|2024-08-05 09:21:10|1986.8|1985.6|1987.2|1986.8|1987.2|1986.8|1986.8|1985.6|207
1722849680000|2024-08-05 09:21:20|1987.4|1987|1987.4|1986.8|1987.4|1987|1987.4|1986.8|32
1722849690000|2024-08-05 09:21:30||1987||1986.8||1987||1986.8|385
1722849700000|2024-08-05 09:21:40||1987||1987||1987||1987|219
1722849710000|2024-08-05 09:21:50||1987.2||1987||1987.2||1987|314
1722849720000|2024-08-05 09:22:00|1987.2|1986.8|1985.2|1985|1987.2|1986.8|1985.2|1984.8|399
1722849730000|2024-08-05 09:22:10|1985.4|1984.8|1985|1984.4|1985.4|1984.8|1984.6|1984.2|737
1722849740000|2024-08-05 09:22:20|1984.8|1984.2|1985|1984.6|1985.4|1984.6|1984.6|1984.2|104
1722849750000|2024-08-05 09:22:30|1984.6|1984|1984.6|1984|1984.6|1984|1984.4|1984|611
1722849760000|2024-08-05 09:22:40|1984.4|1983.2|1984|1983.2|1984.4|1983.6|1983.4|1983|182
1722849770000|2024-08-05 09:22:50|1984.2|1983.4|1985|1984.4|1985|1984.6|1983.8|1983.2|0
1722849780000|2024-08-05 09:23:00|1984.8||1985||1985||1984.8||5
1722849790000|2024-08-05 09:23:10||1984.6||1984.6||1984.6||1984.6|525
1722849800000|2024-08-05 09:23:20|1984.8|1984|1984.6|1984.2|1984.8|1984.2|1984.6|1984|449
1722849810000|2024-08-05 09:23:30|1984.8|1984|1984.8|1984|1984.8|1984|1984.6|1984|337
1722849820000|2024-08-05 09:23:40|1984.6|1984.4|1984.8|1984|1985|1984.4|1984.6|1984|67
1722849830000|2024-08-05 09:23:50|1984.6||1985||1985||1984.6||335
1722849840000|2024-08-05 09:24:00|1985.6|1984.2|1985.8|1985|1986|1985.2|1985.6|1984|100
1722849860000|2024-08-05 09:24:20|1986.2|1985.2|1985.8|1985.2|1986.2|1985.4|1985.8|1985.2|100
1722849870000|2024-08-05 09:24:30|1985.6|1985|1986.4|1985.4|1986.6|1985.6|1985.4|1985|240
1722849880000|2024-08-05 09:24:40|1986.2|1985.6|1986.8|1986|1987|1986.2|1986.2|1985.6|26
1722849890000|2024-08-05 09:24:50|1987.8|1986.2|1988.8|1988|1988.8|1988|1987.8|1986.2|572
1722849900000|2024-08-05 09:25:00|1988.6|1987.6|1987.2|1986.2|1988.6|1987.6|1986.8|1986|1099
1722849910000|2024-08-05 09:25:10|1987.6|1986.4|1987.4|1986.6|1987.6|1987|1986.8|1986.2|170
1722849920000|2024-08-05 09:25:20|1987.2|1986.4|1988.2|1987.4|1988.2|1987.4|1987.2|1986.2|100
1722849930000|2024-08-05 09:25:30|1988|1987.2|1988|1987.2|1988.2|1987.4|1987.2|1986.4|83
1722849940000|2024-08-05 09:25:40|1988.2|1987.6|1988.2|1987.4|1988.2|1987.6|1988.2|1987.4|200
1722849950000|2024-08-05 09:25:50|1988|1987.6|1989|1988.2|1989|1988.2|1988|1987.6|49
1722849960000|2024-08-05 09:26:00|1988.8|1987.8|1988.8|1988.2|1989|1988.2|1988.4|1987.8|226
1722849970000|2024-08-05 09:26:10|1989|1988.6|1989|1988.6|1989|1988.8|1988.8|1988.2|747
1722849980000|2024-08-05 09:26:20|1989.4|1989.2|1990|1989.2|1990|1989.2|1989.4|1989.2|1783
1722849990000|2024-08-05 09:26:30|1989.8|1988.8|1989.6|1988.8|1989.8|1988.8|1989.4|1988.8|325
1722850000000|2024-08-05 09:26:40|1989.4|1989|1989.6|1989|1989.6|1989|1989.4|1989|300
1722850010000|2024-08-05 09:26:50|1990|1989.2|1989.6|1988.8|1990|1989.6|1989.4|1988.8|291
1722850020000|2024-08-05 09:27:00|1989.4|1988|1988.8|1988|1989.4|1988|1988.8|1988|30
1722850030000|2024-08-05 09:27:10|1988.6|1988.4|1989.2|1988.4|1989.2|1988.4|1988.6|1988|150
1722850040000|2024-08-05 09:27:20|1989.4|1988.6|1989.4|1989|1989.4|1989|1989.4|1988.6|5
1722850050000|2024-08-05 09:27:30|1990|1989.8|1990|1989.4|1990|1989.8|1990|1989.4|50
1722850060000|2024-08-05 09:27:40|1989.8|1989.2|1990.6|1990.2|1990.6|1990.2|1989.8|1989.2|50
1722850070000|2024-08-05 09:27:50|||||||||162
1722850080000|2024-08-05 09:28:00|1990.2|1990|1990.2|1989.4|1990.2|1990.2|1990.2|1989.4|56
1722850090000|2024-08-05 09:28:10|1990.8|1989.8|1990.8|1990|1990.8|1990|1990.6|1989.8|271
1722850100000|2024-08-05 09:28:20||1990.2||1990.4||1990.4||1990.2|140
1722850110000|2024-08-05 09:28:30||1990.2||1990.4||1990.4||1990.2|310
1722850120000|2024-08-05 09:28:40|1990.4|1990.2|1991.8|1991.2|1992|1991.2|1990.4|1990.2|130
1722850130000|2024-08-05 09:28:50||1991.4||1991.4||1991.4||1991.4|0
1722850140000|2024-08-05 09:29:00|1992|1991.8|1992.4|1991.8|1992.4|1991.8|1992|1991.8|0
1722850150000|2024-08-05 09:29:10|1993.6|1992|1993.4|1992.8|1993.6|1992.8|1993.4|1991.8|44
1722850160000|2024-08-05 09:29:20|1993.2|1992.2|1992|1991.4|1993.2|1992.2|1992|1991.4|276
1722850170000|2024-08-05 09:29:30|1991.4|1991.2|1992|1991.2|1992.2|1991.2|1991.4|1991.2|384
1722850180000|2024-08-05 09:29:40|1992.2|1991.4|1992.2|1991.6|1992.2|1991.6|1992.2|1991.4|0
1722850190000|2024-08-05 09:29:50|1992||1992.2||1992.2||1992||0
1722850200000|2024-08-05 09:30:00|1991.6|1991|1989.6|1988.8|1991.6|1991|1988.2|1987.4|1196
1722850210000|2024-08-05 09:30:10|1990|1989|1989.6|1989|1990|1989|1988.8|1988.2|317
1722850220000|2024-08-05 09:30:20|1990.6|1989.6|1990.4|1989.8|1991|1990.2|1990|1989.4|334
1722850230000|2024-08-05 09:30:30|1990.6||1990.6||1990.6||1990||102
1722850240000|2024-08-05 09:30:40|1991|1990|1992.8|1991.8|1992.8|1992|1991|1990|296
1722850250000|2024-08-05 09:30:50|1993.2|1992.2|1993.6|1993|1994|1993.2|1992.8|1991.8|40
1722850260000|2024-08-05 09:31:00|1994|1993.2|1993|1992.4|1994|1993.2|1993|1992.4|291
1722850270000|2024-08-05 09:31:10|1993.2|1991.8|1991|1990.2|1993.2|1991.8|1991|1990.2|544
1722850280000|2024-08-05 09:31:20|1991.4|1990.6|1991.6|1990.8|1992|1991|1991.2|1990.6|513
1722850290000|2024-08-05 09:31:30|1991.8|1991.2|1992.2|1992|1992.2|1992|1991.8|1991.2|325
1722850300000|2024-08-05 09:31:40|1993|1991.8|1991.8|1991|1993|1992|1991.6|1991|369
1722850310000|2024-08-05 09:31:50|1992|1991.2|1992|1991.2|1992|1991.4|1991.6|1991|300
1722850320000|2024-08-05 09:32:00||1991.4||1991.4||1991.4||1991.2|0
1722850330000|2024-08-05 09:32:10|1991.8||1991.8||1991.8||1991.8||44
1722850340000|2024-08-05 09:32:20|1992.8|1991.6|1992.2|1991.4|1992.8|1991.8|1992.2|1991.4|134
1722850350000|2024-08-05 09:32:30|1992|1991.8|1992.8|1992|1992.8|1992|1992|1991.6|200
1722850360000|2024-08-05 09:32:40|1993.2|1992.2|1992.6|1992|1993.2|1992.6|1992.6|1992|437
1722850370000|2024-08-05 09:32:50|1992.8|1989.8|1988.8|1988|1992.8|1989.8|1988.8|1988|128
1722850380000|2024-08-05 09:33:00|1989.2|1988.2|1989.2|1988.6|1989.6|1989|1989.2|1988.2|466
1722850390000|2024-08-05 09:33:10|1988.8|1988|1988.4|1988|1988.8|1988|1988.4|1988|283
1722850400000|2024-08-05 09:33:20|1988.6|1987.8|1988.6|1988|1988.6|1988|1988.2|1987.8|305
1722850410000|2024-08-05 09:33:30|1988.8|1987.8|1988.6|1987.8|1988.8|1988|1988.4|1987.8|0
1722850420000|2024-08-05 09:33:40|1987.6|1987.6|1987.2|1986.6|1987.6|1987.6|1987.2|1986.6|264
1722850430000|2024-08-05 09:33:50|1986.4|1985.6|1985.8|1985.2|1986.6|1985.6|1985.8|1985.2|250
1722850440000|2024-08-05 09:34:00|1986|1985.4|1986.4|1985.8|1986.6|1985.8|1985.6|1985.4|762
1722850450000|2024-08-05 09:34:10|1986.6|1986|1987.2|1986.4|1987.2|1986.4|1986.6|1986|632
1722850460000|2024-08-05 09:34:20|1987|1985.8|1986.6|1985.8|1987|1985.8|1986.6|1985.8|289
1722850470000|2024-08-05 09:34:30|1987.6|1986|1988.2|1987.2|1988.2|1987.2|1987.6|1986|496
1722850480000|2024-08-05 09:34:40|1988|1987.8|1988.4|1987.6|1988.6|1987.8|1987.8|1987.6|250
1722850490000|2024-08-05 09:34:50|1988.2|1987.4|1990|1989|1990|1989|1988|1987.4|1108
1722850500000|2024-08-05 09:35:00|1989.6|1989.2|1990|1989.2|1990|1989.6|1989.4|1988.8|32
1722850510000|2024-08-05 09:35:10|1989.6|1989|1990|1989.2|1990|1989.4|1989.6|1989|12
1722850520000|2024-08-05 09:35:20|1989.8|1989|1991.2|1990.6|1991.8|1991.2|1989.8|1989|500
1722850530000|2024-08-05 09:35:30||1990.8||1990.8||1990.8||1990.8|0
1722850540000|2024-08-05 09:35:40|1990.8|1990.6|1990.6|1990|1991.2|1990.6|1990.6|1990|573
1722850550000|2024-08-05 09:35:50|1990.2|1989.6|1991|1990.2|1991|1990.2|1989.6|1989|453
1722850560000|2024-08-05 09:36:00||1990.4||1990.2||1990.4||1990.2|19
1722850570000|2024-08-05 09:36:10|1990.6|1990|1990.6|1989.6|1990.6|1990|1990.2|1989.2|0
1722850580000|2024-08-05 09:36:20|1990.4|1989|1990.4|1989.8|1990.6|1989.8|1989.8|1989|779
1722850590000|2024-08-05 09:36:30|1990.2|1989.4|1990|1989.6|1990.4|1989.6|1990|1989.4|25
1722850600000|2024-08-05 09:36:40|1989.2|1988.2|1989.4|1988.6|1990.4|1989.8|1989|1988.2|1351
1722850610000|2024-08-05 09:36:50|1989.8|1989.4|1988.2|1987.4|1989.8|1989.4|1988.2|1987.4|590
1722850620000|2024-08-05 09:37:00|1988|1988.6|1990.2|1989.4|1990.2|1989.6|1988|1988.4|982
1722850630000|2024-08-05 09:37:10|1990|1989.2|1990.4|1989.6|1991|1990.4|1990|1989.2|82
1722850640000|2024-08-05 09:37:20|1990.2|1989.8|1989.6|1988.6|1990.4|1989.8|1989.2|1988.6|1588
1722850650000|2024-08-05 09:37:30|1989|1989.6|1990|1989.2|1990.2|1989.6|1989|1989.2|886
1722850660000|2024-08-05 09:37:40|1989.2|1989|1990|1989.2|1990.4|1990|1989.2|1989|276
1722850670000|2024-08-05 09:37:50|1990.2|1989.6|1990.8|1990|1991|1990.4|1990.2|1989.6|567
1722850680000|2024-08-05 09:38:00|1991|1989.6|1989.6|1988.8|1991|1989.6|1989.4|1988.6|400
1722850690000|2024-08-05 09:38:10|1989.2|1988.4|1990.4|1990|1990.6|1990|1989|1988.4|876
1722850700000|2024-08-05 09:38:20|1990.8|1990.2|1990|1989.4|1990.8|1990.2|1990|1989.4|0
1722850710000|2024-08-05 09:38:30|1990.2|1989.6|1990|1989.6|1990.2|1989.6|1990|1989.4|281
1722850720000|2024-08-05 09:38:40|1990.2|1989.4|1990|1989|1990.2|1989.4|1989|1988.4|827
1722850730000|2024-08-05 09:38:50|1989.8|1988.8|1989|1988.2|1990.2|1989.4|1989|1988.2|812
1722850740000|2024-08-05 09:39:00|1988.4|1987.8|1989.8|1989.2|1990|1989.4|1988.4|1987.8|826
1722850750000|2024-08-05 09:39:10|||||||||345
1722850760000|2024-08-05 09:39:20|1990|1988.2|1988.8|1988|1990|1988.2|1988.8|1988|729
1722850770000|2024-08-05 09:39:30|1989|1988.2|1988.8|1988|1989|1988.2|1988.6|1988|281
1722850780000|2024-08-05 09:39:40|1989.2|1988.8|1989|1988.2|1989.2|1989|1989|1988.2|637
1722850790000|2024-08-05 09:39:50|1989.2|1988|1988.6|1988|1989.2|1988.2|1988.4|1988|130
1722850800000|2024-08-05 09:40:00|1988.4|1987.4|1988.4|1987.8|1988.6|1987.8|1988|1987.4|315
1722850810000|2024-08-05 09:40:10|1988.2|1987.4|1988.2|1987.6|1988.2|1987.6|1988.2|1987.4|25
1722850820000|2024-08-05 09:40:20|1988.4|1987.8|1989|1988.2|1989|1988.2|1988.4|1987.8|100
1722850830000|2024-08-05 09:40:30|1989.2|1988.4|1989|1988.4|1989.2|1988.4|1989|1988.4|0
1722850840000|2024-08-05 09:40:40|1989.2|1988.6|1989.6|1989.2|1989.8|1989.2|1989.2|1988.6|10
1722850850000|2024-08-05 09:40:50|1989.8|1989|1990.6|1990.2|1990.6|1990.2|1989.6|1989|83
1722850860000|2024-08-05 09:41:00|1990.8|1990.6|1992.2|1991.8|1992.4|1991.8|1990.8|1990.6|707
1722850870000|2024-08-05 09:41:10|1992.4|1991.6|1993.2|1992.6|1993.2|1992.6|1992.4|1991.6|6
1722850880000|2024-08-05 09:41:20|1992.8|1991.8|1993.2|1992.2|1993.2|1992.2|1992.8|1991.8|489
1722850890000|2024-08-05 09:41:30|1993|1991.6|1992.4|1991.4|1993|1991.6|1992.4|1991.4|250
1722850900000|2024-08-05 09:41:40|1992.8|1992|1992.4|1991.6|1993|1992.2|1992|1991.4|298
1722850910000|2024-08-05 09:41:50|1993|1992.2|1992.6|1991.6|1993|1992.2|1992.6|1991.6|430
1722850920000|2024-08-05 09:42:00|1992.4|1991.4|1991.6|1990.8|1992.4|1991.6|1991.4|1990.6|41
1722850930000|2024-08-05 09:42:10|1991.8|1991|1991.8|1991|1992|1991.2|1991.8|1990.6|196
1722850940000|2024-08-05 09:42:20|1992.6|1991.2|1992|1991.4|1992.6|1992|1992|1991.2|150
1722850950000|2024-08-05 09:42:30|1991.8|1990.6|1990.8|1990.4|1991.8|1990.6|1990.8|1990.4|705
1722850960000|2024-08-05 09:42:40|1990.6|1990|1991.6|1990.8|1991.6|1991|1990.4|1989.8|50
1722850970000|2024-08-05 09:42:50|1991.4||1991.6||1991.6||1991.4||0
1722850980000|2024-08-05 09:43:00|1991.4|1991|1991.4|1990.8|1991.4|1991|1991.4|1990.8|323
1722850990000|2024-08-05 09:43:10|1992.4|1991.6|1992|1991.4|1992.4|1991.6|1991.6|1990.8|25
1722851000000|2024-08-05 09:43:20|1992.4|1991.6|1993|1992.2|1993.8|1993|1992.4|1991.6|351
1722851010000|2024-08-05 09:43:30|1992.8||1992.8||1993||1992.8||0
1722851020000|2024-08-05 09:43:40|1993.8|1993|1993.2|1992.4|1993.8|1993|1993.2|1992.4|218
1722851030000|2024-08-05 09:43:50|1992.8|1992|1993.6|1992.6|1993.6|1992.6|1992.8|1992|0
1722851040000|2024-08-05 09:44:00|1993.4|1992.2|1993|1992.2|1993.4|1992.4|1992.8|1992.2|50
1722851050000|2024-08-05 09:44:10|1993.2|1992.4|1993.2|1992.4|1993.2|1992.6|1992.6|1992|650
1722851060000|2024-08-05 09:44:20|1993|1992.2|1993.2|1992.4|1993.2|1992.4|1993|1992.2|142
1722851070000|2024-08-05 09:44:30|1993|1991.8|1992.4|1991.6|1993|1991.8|1992.2|1991.6|342
1722851080000|2024-08-05 09:44:40|1992.2|1991.4|1992.2|1991.4|1992.4|1991.6|1991.8|1991.4|40
1722851090000|2024-08-05 09:44:50|1991.6|1991.2|1991|1990.6|1991.6|1991.2|1991|1990.6|154
1722851100000|2024-08-05 09:45:00|1992.2|1991.4|1991.6|1990.8|1992.2|1991.4|1991.6|1990.8|275
1722851110000|2024-08-05 09:45:10|1991.8|1991|1992.4|1991.6|1992.4|1991.8|1991.6|1991|50
1722851120000|2024-08-05 09:45:20|1992.8|1992|1992.4|1991.4|1992.8|1992|1992.4|1991.4|252
1722851130000|2024-08-05 09:45:30|1992.8|1991.8|1992.8|1991.8|1992.8|1992|1992.6|1991.6|126
1722851140000|2024-08-05 09:45:40|1993|1992|1992.8|1992.4|1993|1992.4|1992.8|1992|0
1722851150000|2024-08-05 09:45:50|1993.4|1992.6|1993|1992.4|1993.6|1992.6|1992.8|1992.2|321
1722851160000|2024-08-05 09:46:00|1993.2|1992.6|1991.8|1991|1993.2|1992.6|1991|1990.2|408
1722851170000|2024-08-05 09:46:10|1990.8|1990.8|1991|1990.2|1991|1991|1990.8|1989.8|476
1722851180000|2024-08-05 09:46:20|1990.8|1990|1990.6|1989.8|1990.8|1990|1990|1989.2|25
1722851190000|2024-08-05 09:46:30|1990.4|1989.6|1989.4|1988.6|1990.4|1989.6|1989.2|1988.4|589
1722851200000|2024-08-05 09:46:40||1988.4||1988.6||1988.6||1988.4|0
1722851210000|2024-08-05 09:46:50|1989.2|1988.4|1988.8|1988.2|1989.2|1988.4|1988|1987.2|200
1722851220000|2024-08-05 09:47:00|1988.4|1988|1988.4|1987.6|1988.6|1988|1988.4|1987.6|200
1722851230000|2024-08-05 09:47:10|1988.2|1987.4|1988.2|1987.8|1988.2|1987.8|1987.8|1987.4|649
1722851240000|2024-08-05 09:47:20|1988|1987.4|1988|1987.4|1988|1987.4|1987.8|1987.2|63
1722851250000|2024-08-05 09:47:30|1987.2|1986.6|1986.2|1985.8|1987.2|1986.6|1986.2|1985.8|871
1722851260000|2024-08-05 09:47:40|1986.4|1985.6|1986.2|1985.6|1986.4|1985.6|1986.2|1985.6|221
1722851270000|2024-08-05 09:47:50|1986|1985.8|1986|1985.8|1986|1985.8|1986|1985.8|357
1722851280000|2024-08-05 09:48:00|1986.4|1986|1986.8|1986.2|1987.2|1986.6|1986.4|1986|134
1722851290000|2024-08-05 09:48:10|1987|1986|1986.4|1985.8|1987|1986.4|1986.4|1985.8|408
1722851300000|2024-08-05 09:48:20|1986.2|1985.6|1986.4|1985.8|1986.4|1985.8|1986.2|1985.6|80
1722851310000|2024-08-05 09:48:30|1986.2|1985.6|1986.2|1985.6|1986.2|1985.8|1986.2|1985.6|400
1722851320000|2024-08-05 09:48:40|1985.6|1985|1985|1984.4|1985.8|1985|1985|1984.4|416
1722851330000|2024-08-05 09:48:50|1985.2|1984.8|1985.6|1985|1985.6|1985|1985|1984.8|0
1722851340000|2024-08-05 09:49:00|1984.4|1984.8|1987.8|1987.2|1988.4|1987.6|1984.4|1983.8|622
1722851350000|2024-08-05 09:49:10|1988|1987.4|1988|1987.6|1988|1987.6|1987.8|1986.8|570
1722851360000|2024-08-05 09:49:20|1988.8|1988|1990.2|1989.4|1990.2|1989.4|1988.8|1988|494
1722851370000|2024-08-05 09:49:30|1990|1988.8|1989.2|1988.4|1990|1988.8|1989.2|1988.4|194
1722851380000|2024-08-05 09:49:40|1988.8|1988|1988.6|1988|1988.8|1988.2|1988.2|1987.6|567
1722851390000|2024-08-05 09:49:50|||||||||15
1722851400000|2024-08-05 09:50:00|1989.8|1989.2|1989.6|1989|1989.8|1989.2|1989.4|1988.8|519
1722851410000|2024-08-05 09:50:10|1990.2|1989.2|1989|1988.8|1990.2|1989.8|1989|1988|65
1722851420000|2024-08-05 09:50:20|1989.4|1988.4|1989.6|1988.8|1989.8|1989.2|1989.4|1988.4|200
1722851430000|2024-08-05 09:50:30|1989.8|1989.2|1990.6|1990|1990.6|1990|1989.6|1988.8|300
1722851440000|2024-08-05 09:50:40||1990.2||1990.2||1990.2||1990.2|0
1722851450000|2024-08-05 09:50:50|1990.8|1990.4|1992.2|1991.6|1992.2|1991.6|1990.8|1990.4|0
1722851460000|2024-08-05 09:51:00|1991.8|1991|1992.4|1991.8|1992.8|1992|1991.8|1991|697
1722851470000|2024-08-05 09:51:10||1991.6||1991.6||1991.6||1991.6|0
1722851480000|2024-08-05 09:51:20|1992.8|1992.4|1995.4|1994.8|1995.4|1994.8|1992.8|1992.4|378
1722851490000|2024-08-05 09:51:30|1995.2|1994.6|1995.2|1994.6|1995.2|1994.6|1995.2|1994.6|50
1722851500000|2024-08-05 09:51:40|1995.8|1994.8|1995.8|1995.4|1995.8|1995.4|1995.8|1994.8|116
1722851510000|2024-08-05 09:51:50|1996|1996|1996|1995.2|1996.8|1996|1996|1995.2|54
1722851520000|2024-08-05 09:52:00|1995.8|1994.8|1995.2|1994.4|1995.8|1994.8|1995|1994.4|50
1722851530000|2024-08-05 09:52:10||1994.6||1994.6||1994.8||1994.6|0
1722851540000|2024-08-05 09:52:20|1995|1994.4|1995.2|1994.8|1995.2|1994.8|1994.6|1994.4|1215
1722851550000|2024-08-05 09:52:30|1995.6|1995|1996.4|1995.8|1996.4|1995.8|1995.6|1994.8|110
1722851560000|2024-08-05 09:52:40|1996.2|1996|1996|1995.8|1996.4|1996|1996|1995.6|596
1722851570000|2024-08-05 09:52:50|1995.4|1995.4|1995.8|1995.2|1995.8|1995.8|1995.4|1994.8|148
1722851580000|2024-08-05 09:53:00|1996|1996.6|1997.8|1997|1997.8|1997.2|1996|1996|207
1722851590000|2024-08-05 09:53:10|1997.6|1997.2|1997.8|1997|1997.8|1997.2|1997.6|1996.8|0
1722851600000|2024-08-05 09:53:20|1997.2|1997.2|1998.6|1998|1999|1998.4|1997|1996.2|259
1722851610000|2024-08-05 09:53:30|1998.8|1998.8|1999.4|1998.8|1999.8|1999|1998.6|1998.2|798
1722851620000|2024-08-05 09:53:40|1998.8|1998|1998.8|1998|1999|1998|1998.8|1998|50
1722851630000|2024-08-05 09:53:50|1998.6|1997.4|1999.6|1999|1999.6|1999|1998|1997.4|389
1722851640000|2024-08-05 09:54:00|1999.4|1998.2|1998.8|1998.2|1999.4|1998.4|1998.8|1998.2|55
1722851650000|2024-08-05 09:54:10|1999|1997.4|1998.2|1997.4|1999|1997.4|1998|1997.4|80
1722851660000|2024-08-05 09:54:20|1997.8|1997.2|1996.2|1995.2|1997.8|1997.2|1996.2|1995.2|240
1722851670000|2024-08-05 09:54:30|1996|1994.8|1995|1994.8|1996|1995.2|1995|1994.8|361
1722851680000|2024-08-05 09:54:40|1995.4|1995|1994.8|1994.2|1995.4|1995|1994.8|1994.2|3155
1722851700000|2024-08-05 09:55:00|1994.6|1994|1994.6|1994|1994.6|1994|1994.6|1994|281
1722851710000|2024-08-05 09:55:10|1994.4||1994.4||1994.4||1994.4||0
1722851720000|2024-08-05 09:55:20|1994.8|1994.2|1996.2|1995.4|1996.6|1996|1994.8|1994|650
1722851730000|2024-08-05 09:55:30|1996.4|1995.6|1996.6|1996|1996.8|1996|1996.2|1995.6|281
1722851740000|2024-08-05 09:55:40|1997.4|1996.2|1998|1997.6|1998|1997.6|1997.4|1996.2|282
1722851750000|2024-08-05 09:55:50|1998.4|1997.8|1999|1998.4|1999|1998.4|1998.4|1997.8|224
1722851760000|2024-08-05 09:56:00|2000|1999.8|2001.5|2000.5|2001.5|2000.5|2000|1999.8|480
1722851770000|2024-08-05 09:56:10|||||||||119
1722851780000|2024-08-05 09:56:20|2002|2001.5|2001.5|2000.5|2002|2001.5|2000.5|1999.8|717
1722851790000|2024-08-05 09:56:30|2001|1999.8|2001|2000.5|2001|2000.5|2000.5|1999.8|1069
1722851800000|2024-08-05 09:56:40|2001.5|2001|2001.5|2001|2001.5|2001|2001.5|2001|665
1722851810000|2024-08-05 09:56:50|2002|2001.5|2001.5|2000.5|2002|2001.5|2001.5|2000.5|151
1722851820000|2024-08-05 09:57:00|2001|1999.6|2001|2000|2001|2000|2000.5|1999.6|324
1722851830000|2024-08-05 09:57:10|||||||||1
1722851840000|2024-08-05 09:57:20||2000.5||2000.5||2000.5||2000.5|0
1722851850000|2024-08-05 09:57:30|2002.5|2001.5|2003.5|2002.5|2004|2003|2002.5|2001.5|541
1722851860000|2024-08-05 09:57:40||2003||2003||2003||2003|0
1722851870000|2024-08-05 09:57:50|2000.5|2000|2002|2001|2002|2001.5|2000.5|2000|336
1722851880000|2024-08-05 09:58:00|||||||||24
1722851890000|2024-08-05 09:58:10|2002.5|2001.5|2003.5|2002.5|2004|2003.5|2002.5|2001.5|551
1722851900000|2024-08-05 09:58:20|2004|2003|2004|2003|2004|2003|2004|2003|275
1722851910000|2024-08-05 09:58:30||2003.5||2003.5||2003.5||2003.5|193
1722851920000|2024-08-05 09:58:40|2004.5|2002.5|2003.5|2002.5|2004.5|2002.5|2003.5|2002.5|415
1722851930000|2024-08-05 09:58:50|||||||||150
1722851940000|2024-08-05 09:59:00|2002.5|2001.5|2004|2003.5|2005|2004|2002.5|2001.5|843
1722851950000|2024-08-05 09:59:10|2003.5|2002.5|2004|2003|2004|2003|2003.5|2002.5|240
1722851960000|2024-08-05 09:59:20|2003.5||2003.5||2004||2003.5||200
1722851970000|2024-08-05 09:59:30|||||||||100
1722851980000|2024-08-05 09:59:40|2004|2003.5|2004|2003.5|2004|2003.5|2004|2003.5|404
1722852000000|2024-08-05 10:00:00|2003.5|2003|2003.5|2003|2003.5|2003.5|2003.5|2003|50
1722852010000|2024-08-05 10:00:10|2003|2002.5|2002.5|2002|2003|2002.5|2002.5|2002|584
1722852020000|2024-08-05 10:00:20||2001.5||2001.5||2001.5||2001.5|97
1722852030000|2024-08-05 10:00:30|2002||2002||2002||2002||0
1722852040000|2024-08-05 10:00:40|2001.5|2001|2001.5|2001|2001.5|2001|2001.5|2001|255
1722852050000|2024-08-05 10:00:50||2000.5||2000.5||2000.5||2000.5|94
1722852060000|2024-08-05 10:01:00|2001|2000|2000.5|2000|2001|2000|2000.5|2000|254
1722852070000|2024-08-05 10:01:10|2001|2000.5|2002.5|2002|2002.5|2002|2001|2000.5|339
1722852080000|2024-08-05 10:01:20|2003.5|2002.5|2003|2002.5|2003.5|2002.5|2003|2002.5|32
1722852090000|2024-08-05 10:01:30|2003.5|2003.5|2004|2003|2004|2003.5|2003.5|2003|74
1722852100000|2024-08-05 10:01:40|2005|2003.5|2005|2004.5|2005|2004.5|2005|2003.5|0
1722852110000|2024-08-05 10:01:50|2005.5|2005|2004.5|2004|2005.5|2005|2004.5|2004|387
1722852120000|2024-08-05 10:02:00|2005|2003.5|2005|2003.5|2005|2004.5|2005|2003.5|415
1722852130000|2024-08-05 10:02:10||2004||2004.5||2004.5||2004|6
1722852140000|2024-08-05 10:02:20|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|570
1722852150000|2024-08-05 10:02:30||2003.5||2003.5||2003.5||2003.5|258
1722852160000|2024-08-05 10:02:40|2005|2004|2006|2005|2006|2005|2005|2004|197
1722852170000|2024-08-05 10:02:50|2006.5|2005.5|2006.5|2006|2006.5|2006|2006.5|2005|20
1722852180000|2024-08-05 10:03:00||2005.5||2005||2005.5||2005|132
1722852190000|2024-08-05 10:03:10|2006|2005.5|2006|2005|2006|2006|2006|2005|44
1722852200000|2024-08-05 10:03:20|2005.5||2006||2006||2005.5||30
1722852210000|2024-08-05 10:03:30|2005.5|2005.5|2006|2005|2006|2005.5|2005.5|2005|922
1722852220000|2024-08-05 10:03:40|2006.5|2006|2006.5|2005.5|2006.5|2006|2006.5|2005.5|260
1722852230000|2024-08-05 10:03:50||2006||2005.5||2006||2005.5|181
1722852250000|2024-08-05 10:04:10|2006|2005|2005.5|2005|2006|2005|2005.5|2005|250
1722852260000|2024-08-05 10:04:20|2006||2006||2006||2005.5||100
1722852270000|2024-08-05 10:04:30|2006.5||2005.5||2006.5||2005.5||335
1722852280000|2024-08-05 10:04:40|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|300
1722852290000|2024-08-05 10:04:50|2004.5|2004|2003.5|2002.5|2004.5|2004|2003.5|2002.5|387
1722852300000|2024-08-05 10:05:00|||||||||7
1722852310000|2024-08-05 10:05:10||2003||2002.5||2003||2002.5|0
1722852330000|2024-08-05 10:05:30|2003|2001.5|2001|2000|2003|2001.5|2001|2000|348
1722852340000|2024-08-05 10:05:40|2001.5|2000.5|2002|2000.5|2002|2001|2001.5|2000.5|43
1722852360000|2024-08-05 10:06:00||2001||2001||2001||2001|75
1722852380000|2024-08-05 10:06:20|2001.5|2000.5|2001.5|2001|2001.5|2001|2001.5|2000.5|0
1722852390000|2024-08-05 10:06:30|||||||||20
1722852410000|2024-08-05 10:06:50|2002|2001.5|2004.5|2003.5|2005|2004|2002|2001.5|1581
1722852420000|2024-08-05 10:07:00|2004|2004|2004|2003|2004|2004|2004|2003|176
1722852430000|2024-08-05 10:07:10|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|50
1722852440000|2024-08-05 10:07:20|2003|2002|2002|2001|2003.5|2002|2002|2001|150
1722852450000|2024-08-05 10:07:30||2001.5||2001.5||2001.5||2001.5|6
1722852460000|2024-08-05 10:07:40|2002.5|2002|2002.5|2002|2002.5|2002|2002.5|2002|68
1722852470000|2024-08-05 10:07:50|2002|2001.5|2001.5|2001|2002|2001.5|2001.5|2001|100
1722852480000|2024-08-05 10:08:00|2002|2001.5|2002.5|2002|2002.5|2002|2002|2001|449
1722852490000|2024-08-05 10:08:10||2001.5||2001.5||2001.5||2001.5|0
1722852500000|2024-08-05 10:08:20|2002|2001|2002|2001|2002|2001|2002|2001|0
1722852510000|2024-08-05 10:08:30|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1722852520000|2024-08-05 10:08:40|2001.5|2001|2001.5|2001|2001.5|2001|2001.5|2001|50
1722852530000|2024-08-05 10:08:50|1999.6|1999.2|2000.5|1999.8|2000.5|1999.8|1999.6|1999.2|0
1722852540000|2024-08-05 10:09:00|2002|2000|2002|2001.5|2002|2001.5|2002|2000|125
1722852550000|2024-08-05 10:09:10|2002.5|2002|2002.5|2001.5|2002.5|2002|2002|2001.5|448
1722852560000|2024-08-05 10:09:20||2002||2002||2002||2002|0
1722852570000|2024-08-05 10:09:30|||||||||200
1722852580000|2024-08-05 10:09:40|2001.5|2001.5|2001|1999.8|2001.5|2002|2000.5|1999.4|451
1722852590000|2024-08-05 10:09:50|2000.5|2000|2000.5|1999.8|2000.5|2000|2000|1999.6|335
1722852600000|2024-08-05 10:10:00|2000|2000|2000|1999.8|2000.5|2000|2000|1999.8|316
1722852610000|2024-08-05 10:10:10|2000.5|2000|2001.5|2000.5|2001.5|2001|2000.5|2000|335
1722852620000|2024-08-05 10:10:20|2002|2001|2002|2001|2002|2001|2002|2001|293
1722852630000|2024-08-05 10:10:30|2001.5|2001.5|2002|2001.5|2002|2001.5|2001.5|2001.5|300
1722852650000|2024-08-05 10:10:50|2002.5|2002|2001.5|2000.5|2002.5|2002|2000.5|2000|404
1722852660000|2024-08-05 10:11:00|1998.8|1998.2|1999.6|1998.8|1999.6|1999.2|1998.8|1998.2|1656
1722852670000|2024-08-05 10:11:10|1999.4|1999|1999.6|1998.8|1999.6|1999|1998.8|1998.4|624
1722852680000|2024-08-05 10:11:20|1998|1999|1996.8|1995.8|1998|1999|1996.8|1995.8|511
1722852690000|2024-08-05 10:11:30|1996.6|1995|1996.8|1996|1997.2|1996.2|1995.6|1994.8|155
1722852710000|2024-08-05 10:11:50|1996.4|1995.4|1996|1995.4|1996.4|1995.6|1996|1995.2|227
1722852720000|2024-08-05 10:12:00|1995.8|1994.6|1994.8|1994.4|1995.8|1994.6|1994.8|1994.4|485
1722852730000|2024-08-05 10:12:10|1995.4|1994.6|1995.2|1994.8|1995.8|1995.2|1995.2|1994.6|737
1722852740000|2024-08-05 10:12:20|1995|1994.4|1994|1993|1995|1994.4|1993.8|1993|355
1722852750000|2024-08-05 10:12:30|1993.8|1993.2|1992|1991.6|1993.8|1993.2|1992|1991.6|514
1722852760000|2024-08-05 10:12:40|1991.6|1991|1992|1991.4|1992|1991.6|1991.4|1991|407
1722852770000|2024-08-05 10:12:50|1991.8|1991.2|1991.6|1991|1991.8|1991.2|1991.6|1991|297
1722852780000|2024-08-05 10:13:00|1991.4|1990.6|1991.2|1990.4|1991.4|1990.6|1991.2|1990.4|6
1722852790000|2024-08-05 10:13:10|1991|1990.8|1991.4|1990.8|1991.4|1990.8|1990.8|1990.8|349
1722852800000|2024-08-05 10:13:20|1991.6|1990.6|1991.4|1990.8|1991.6|1990.8|1991.4|1990.6|341
1722852810000|2024-08-05 10:13:30|1991.6|1991|1992.2|1991.8|1992.2|1991.8|1991.6|1991|218
1722852830000|2024-08-05 10:13:50|1993.2|1992|1993|1992.4|1993.2|1992.4|1993|1992|101
1722852840000|2024-08-05 10:14:00|1993.2|1992.6|1993.2|1992.6|1993.2|1993|1993.2|1992.6|26
1722852850000|2024-08-05 10:14:10|1994.8|1992.8|1994.6|1993.6|1994.8|1994.2|1994.6|1992.8|376
1722852860000|2024-08-05 10:14:20||1993.8||1993.8||1993.8||1993.8|50
1722852870000|2024-08-05 10:14:30|1994.4|1993.6|1994.4|1993.8|1994.4|1993.8|1994.4|1993.6|0
1722852880000|2024-08-05 10:14:40|1994.6|1994|1994.6|1994|1994.6|1994.2|1994.6|1994|20
1722852890000|2024-08-05 10:14:50||1994.2||1994.2||1994.2||1994.2|10
1722852900000|2024-08-05 10:15:00|1993|1992.4|1994.6|1994|1994.6|1994.2|1993|1992.4|154
1722852910000|2024-08-05 10:15:10|1994.4|1993.8|1993.6|1992.8|1994.6|1993.8|1993.6|1992.8|25
1722852920000|2024-08-05 10:15:20||1993||1993.2||1993.2||1993|0
1722852930000|2024-08-05 10:15:30|1994|1993.6|1993.4|1992.6|1994|1993.6|1993.2|1992.6|755
1722852940000|2024-08-05 10:15:40|1993.2|1992.4|1993.4|1992.6|1993.4|1992.6|1993.2|1992.4|0
1722852950000|2024-08-05 10:15:50|1993.2|1992.4|1992.6|1991.8|1993.2|1992.4|1991.8|1991.2|106
1722852960000|2024-08-05 10:16:00|1992.8|1992|1993.2|1992.6|1993.2|1992.6|1992.8|1992|1036
1722852970000|2024-08-05 10:16:10|1993.4|1992.4|1994.2|1993.8|1994.2|1993.8|1993.4|1992.4|616
1722852980000|2024-08-05 10:16:20|1995.2|1993.6|1994.8|1993.8|1995.4|1994.4|1994.8|1993.4|267
1722852990000|2024-08-05 10:16:30|1994.4|1994|1994.8|1994.2|1994.8|1994.2|1994.4|1993.6|200
1722853000000|2024-08-05 10:16:40|1994.6|1994|1994|1993.2|1994.6|1994.2|1994|1993.2|650
1722853020000|2024-08-05 10:17:00|1993.8|1993.4|1993.8|1993.4|1993.8|1993.4|1993.8|1993.4|113
1722853030000|2024-08-05 10:17:10|1993.4|1993.2|1993.8|1993.4|1993.8|1993.4|1993.4|1993.2|15
1722853040000|2024-08-05 10:17:20|1993.4|1992.8|1993.4|1992.8|1993.4|1992.8|1993.4|1992.8|200
1722853050000|2024-08-05 10:17:30|1993.8|1993.4|1993.4|1992.6|1994|1993.4|1993.2|1992.6|688
1722853060000|2024-08-05 10:17:40|1993.6|1992.8|1993|1992.2|1993.6|1993.2|1992.6|1991.6|139
1722853070000|2024-08-05 10:17:50|1992.6|1992.4|1992.6|1992|1992.6|1992.4|1992.4|1991.6|0
1722853080000|2024-08-05 10:18:00|1992.4|1991.6|1992.8|1992|1992.8|1992.2|1992.4|1991.6|119
1722853090000|2024-08-05 10:18:10||1992.2||1992.2||1992.2||1992|0
1722853100000|2024-08-05 10:18:20|1993.2|1992|1993.4|1992.6|1993.6|1992.8|1993.2|1992|377
1722853120000|2024-08-05 10:18:40|1993.6|1992.8|1993.8|1993.4|1993.8|1993.6|1993.6|1992.8|0
1722853130000|2024-08-05 10:18:50|1994.2|1993.8|1994.8|1994|1995|1994.2|1994.2|1993.8|415
1722853140000|2024-08-05 10:19:00|1995.4|1994.8|1995.2|1994.4|1995.6|1994.8|1995.2|1994.4|430
1722853150000|2024-08-05 10:19:10|1994.4|1993.6|1993.2|1992.6|1994.4|1993.6|1993.2|1992.6|150
1722853160000|2024-08-05 10:19:20|1993|1992.4|1992.2|1991.6|1993.2|1992.4|1992.2|1991.6|15
1722853170000|2024-08-05 10:19:30|1991.8|1991|1992.2|1991.8|1992.2|1991.8|1991.8|1991|169
1722853180000|2024-08-05 10:19:40|1992|1991.6|1992.8|1992.4|1993|1992.4|1992|1991.6|200
1722853190000|2024-08-05 10:19:50|1993|1992.6|1994|1993.2|1994|1993.2|1993|1992.6|215
1722853200000|2024-08-05 10:20:00|1994.8|1993.4|1995.2|1994.8|1995.2|1994.8|1994.2|1993.2|482
1722853210000|2024-08-05 10:20:10|1995.6|1995.2|1995.6|1995.2|1995.6|1995.2|1995.6|1995.2|0
1722853220000|2024-08-05 10:20:20|1996|1995.6|1995.8|1995.2|1996|1995.6|1995.8|1995.2|200
1722853230000|2024-08-05 10:20:30|1995.2|1994.8|1996.6|1996|1996.6|1996|1995.2|1994.8|2361
1722853240000|2024-08-05 10:20:40|1996.2|1996.2|1996.6|1996|1996.6|1996.2|1996.2|1996|300
1722853250000|2024-08-05 10:20:50|1996.4|1994.4|1993.6|1992.8|1996.4|1994.4|1993.6|1992.8|529
1722853260000|2024-08-05 10:21:00|1993.2|1993|1992.2|1991.4|1993.2|1993|1992.2|1991.4|60
1722853270000|2024-08-05 10:21:10|1992|1991|1991.4|1990.4|1992|1991|1991.4|1990.4|89
1722853280000|2024-08-05 10:21:20|1991.2|1990|1991.4|1990.4|1991.4|1990.4|1990.6|1990|565
1722853290000|2024-08-05 10:21:30|1991.2|1990.6|1990.8|1990.2|1991.2|1990.8|1990.8|1990.2|0
1722853300000|2024-08-05 10:21:40|1990.6|1989.2|1989.8|1989.2|1990.6|1989.2|1989.8|1989.2|118
1722853310000|2024-08-05 10:21:50|1989.6|1989|1988.8|1988.4|1989.6|1989|1988.8|1988|367
1722853320000|2024-08-05 10:22:00|1989.2|1988.2|1988.6|1987.8|1989.2|1988.6|1988.6|1987.8|277
1722853330000|2024-08-05 10:22:10|1988.4|1987.6|1989.8|1989|1990|1989.4|1988.4|1987.6|1094
1722853340000|2024-08-05 10:22:20|1990|1989.2|1990.8|1990.2|1990.8|1990.2|1990|1989.2|20
1722853350000|2024-08-05 10:22:30|1991.2|1990|1990|1989.4|1991.2|1990.6|1990|1989.4|300
1722853360000|2024-08-05 10:22:40|1989.8|1989|1989.8|1989.4|1989.8|1989.4|1989.6|1989|0
1722853370000|2024-08-05 10:22:50||1989.2||1989||1989.2||1989|100
1722853380000|2024-08-05 10:23:00|1989.6|1989.2|1989.2|1988.8|1989.6|1989.2|1989.2|1988.8|0
1722853390000|2024-08-05 10:23:10|1989|1988.6|1989|1988.2|1989|1988.6|1989|1988.2|161
1722853400000|2024-08-05 10:23:20|1988.6|1987.8|1988|1987.4|1988.6|1987.8|1988|1987.2|0
1722853410000|2024-08-05 10:23:30|1987.8|1987.2|1986.6|1985.8|1987.8|1987.2|1986.6|1985.8|525
1722853420000|2024-08-05 10:23:40|1986.4|1985.6|1986.2|1985.8|1986.4|1985.8|1986.2|1985.4|650
1722853430000|2024-08-05 10:23:50|1987.4|1986.8|1986.6|1985.8|1987.4|1986.8|1986.4|1985.6|25
1722853440000|2024-08-05 10:24:00|1986.4|1986|1985.8|1985|1986.4|1986|1985.8|1985|0
1722853450000|2024-08-05 10:24:10|1985.6|1985.6|1986.2|1985.4|1986.2|1985.6|1985.6|1985.4|50
1722853460000|2024-08-05 10:24:20|1986|1985|1985.8|1985|1986|1985.2|1985.6|1985|467
1722853470000|2024-08-05 10:24:30|1985.6||1985.6||1985.6||1985.4||0
1722853480000|2024-08-05 10:24:40|||||||||450
1722853490000|2024-08-05 10:24:50|1985.4||1985.6||1985.6||1985.4||200
1722853500000|2024-08-05 10:25:00|1985.4|1984.2|1983.8|1983|1985.4|1984.2|1983.8|1983|1440
1722853510000|2024-08-05 10:25:10|1983.6|1983.2|1982.6|1981.8|1983.8|1983.2|1982.6|1981.6|1065
1722853520000|2024-08-05 10:25:20|1982.4|1981.6|1982|1981.2|1982.4|1981.6|1982|1981|60
1722853530000|2024-08-05 10:25:30|1981.8|1981|1981.2|1980.4|1981.8|1981|1981.2|1980.4|50
1722853540000|2024-08-05 10:25:40|1981|1980.8|1982|1981.4|1982|1981.4|1981|1980.8|302
1722853550000|2024-08-05 10:25:50|1982.2|1981.6|1981.6|1981.4|1982.2|1981.6|1981.6|1981.4|644
1722853560000|2024-08-05 10:26:00|1982|1981.6|1983|1982.2|1983.2|1982.2|1982|1981.6|0
1722853570000|2024-08-05 10:26:10||1982.4||1982.4||1982.4||1982.2|0
1722853580000|2024-08-05 10:26:20|1983.6|1982.8|1983|1982.2|1984.2|1983.2|1982.8|1982.2|277
1722853590000|2024-08-05 10:26:30|1982.8|1982.4|1982.6|1982|1983.4|1982.4|1982.6|1982|50
1722853600000|2024-08-05 10:26:40|1982.4|1981.6|1981.8|1981|1982.4|1981.6|1981.8|1981|236
1722853610000|2024-08-05 10:26:50|1981.6|1980.8|1981.2|1980.6|1981.6|1981|1981.2|1980.6|120
1722853620000|2024-08-05 10:27:00|1981|1980.4|1981|1980.6|1981.2|1980.6|1981|1980.4|100
1722853630000|2024-08-05 10:27:10|1980.6|1980.4|1981.4|1980.8|1981.4|1980.8|1980.6|1980|200
1722853640000|2024-08-05 10:27:20|1981|1980.2|1982|1981.4|1982.2|1981.6|1981|1980.2|164
1722853650000|2024-08-05 10:27:30|1981.8|1981|1979.6|1979|1981.8|1981|1979.6|1979|0
1722853660000|2024-08-05 10:27:40|1980.2|1979.4|1979.2|1978.6|1980.4|1979.8|1979|1978.2|556
1722853670000|2024-08-05 10:27:50|1979.6|1979|1980.2|1979.4|1980.2|1979.4|1979.6|1979|539
1722853680000|2024-08-05 10:28:00|1980|1979.2|1980.2|1979.4|1980.4|1979.6|1979.6|1979|42
1722853690000|2024-08-05 10:28:10|1980.4|1979.6|1980.2|1979.8|1980.4|1980|1980.2|1979.6|0
1722853700000|2024-08-05 10:28:20|1980|1979.2|1980|1979.6|1980|1979.6|1980|1979.2|0
1722853710000|2024-08-05 10:28:30|1979.8|1979|1979.6|1978.8|1980|1979|1979|1978.6|132
1722853720000|2024-08-05 10:28:40|1979.4|1978.6|1979.4|1978.6|1979.6|1978.6|1979.4|1978.6|0
1722853730000|2024-08-05 10:28:50|1980|1978.8|1980|1979.2|1980|1979.2|1980|1978.8|90
1722853740000|2024-08-05 10:29:00|1979.8|1978.8|1980.4|1979.4|1980.4|1979.6|1979.6|1978.8|50
1722853750000|2024-08-05 10:29:10|1980.2|1979.2|1979.6|1979.2|1980.2|1979.2|1979.6|1979.2|0
1722853760000|2024-08-05 10:29:20|1979.4|1978.2|1979.6|1978.8|1979.6|1978.8|1978.8|1978.2|25
1722853770000|2024-08-05 10:29:30|1979.2|1978.4|1980|1979.4|1980|1979.4|1979.2|1978.2|283
1722853780000|2024-08-05 10:29:40|1979.8|1979|1979.6|1979|1979.8|1979.2|1979.6|1979|330
1722853790000|2024-08-05 10:29:50|1979.4|1978.8|1979.4|1978.8|1979.4|1978.8|1979.2|1978.8|200
1722853800000|2024-08-05 10:30:00|1979|1979.2|1979.8|1979.2|1980|1979.4|1979|1979|50
1722853810000|2024-08-05 10:30:10|1980|1979.6|1979.8|1978.8|1980|1979.6|1979.8|1978.8|64
1722853820000|2024-08-05 10:30:20|1979.6|1979|1979.6|1979|1979.8|1979|1979.4|1979|155
1722853830000|2024-08-05 10:30:30|1978.8|1978|1978.4|1978|1978.8|1978|1978.4|1978|6
1722853840000|2024-08-05 10:30:40|1978.2|1977.4|1976.8|1976|1978.2|1977.4|1976.4|1976|439
1722853850000|2024-08-05 10:30:50|1976.6|1976.2|1977|1976.6|1977.4|1976.8|1976.6|1976.2|868
1722853860000|2024-08-05 10:31:00|1976.8|1976.2|1977.2|1976.4|1977.6|1977|1976.8|1976.2|0
1722853870000|2024-08-05 10:31:10|1977|1976.6|1977.2|1976.6|1977.2|1976.6|1976.8|1976.4|8
1722853880000|2024-08-05 10:31:20|1977.8|1976.4|1977.8|1977.4|1977.8|1977.4|1977.6|1976.4|60
1722853890000|2024-08-05 10:31:30|1978||1978||1978||1978||50
1722853900000|2024-08-05 10:31:40|1977.8|1977.2|1977.8|1977|1978|1977.2|1977.6|1977|50
1722853910000|2024-08-05 10:31:50|1977.6|1976.2|1977|1976.2|1977.6|1976.2|1976.8|1976|359
1722853920000|2024-08-05 10:32:00|1977.2|1976.4|1977.8|1977.2|1977.8|1977.2|1977.2|1976.4|125
1722853930000|2024-08-05 10:32:10|1978.2|1977.4|1979.4|1978.6|1979.4|1978.6|1978.2|1977.4|436
1722853940000|2024-08-05 10:32:20|1979.2|1978.8|1979.4|1978.8|1979.4|1978.8|1979.2|1978.6|30
1722853950000|2024-08-05 10:32:30|1979.2||1979.4||1979.4||1979||0
1722853960000|2024-08-05 10:32:40||1979||1979||1979||1979|225
1722853970000|2024-08-05 10:32:50|1979|1978.8|1979.2|1978.4|1979.4|1978.8|1979|1978.4|50
1722853980000|2024-08-05 10:33:00|1979|1978.6|1979.6|1979|1979.6|1979.4|1979|1978.6|302
1722853990000|2024-08-05 10:33:10|1979.4|1978.6|1979|1978.4|1979.4|1978.6|1979|1978.4|0
1722854000000|2024-08-05 10:33:20|1979.2||1979.2||1979.2||1979||0
1722854010000|2024-08-05 10:33:30|1979.6|1978.6|1979.2|1979|1979.6|1979|1979.2|1978.6|444
1722854030000|2024-08-05 10:33:50|1979.6||1979.6||1979.6||1979.6||106
1722854040000|2024-08-05 10:34:00|1980.6|1980.2|1980.8|1980.2|1980.8|1980.2|1980.6|1980.2|100
1722854050000|2024-08-05 10:34:10|1981|1979.6|1980.6|1979.8|1981|1979.8|1980|1979.6|50
1722854060000|2024-08-05 10:34:20|1981.2|1980.6|1981.8|1981.4|1981.8|1981.4|1981.2|1980.6|307
1722854070000|2024-08-05 10:34:30|1981.6|1981.2|1981.8|1981.2|1981.8|1981.2|1981.6|1980.8|305
1722854080000|2024-08-05 10:34:40|||||||||450
1722854090000|2024-08-05 10:34:50|1981.4|1981|1981.6|1981|1981.6|1981|1981.4|1981|74
1722854100000|2024-08-05 10:35:00|1981.8|1981.2|1983|1982.2|1983.2|1982.4|1981.8|1981|233
1722854110000|2024-08-05 10:35:10|1983.2|1982.4|1983.2|1983|1983.2|1983|1983|1982.2|25
1722854120000|2024-08-05 10:35:20||1982.6||1982.8||1982.8||1982.6|30
1722854130000|2024-08-05 10:35:30|1983.6|1982.2|1982.4|1981.8|1983.6|1982.2|1982.4|1981.6|99
1722854140000|2024-08-05 10:35:40|1982.2|1981.6|1982.2|1981.4|1982.2|1981.6|1981.2|1980.8|94
1722854150000|2024-08-05 10:35:50|1982|1981.2|1981.8|1981.2|1982.2|1981.4|1981.8|1981|50
1722854160000|2024-08-05 10:36:00|1982|1981.4|1981.8|1981.2|1982.2|1981.6|1981.8|1981.2|50
1722854170000|2024-08-05 10:36:10|1981.6|1980.8|1981.6|1980.8|1982|1980.8|1981.6|1980.8|0
1722854180000|2024-08-05 10:36:20|1981.8|1980.6|1981.2|1980.6|1981.8|1980.6|1981|1980.4|95
1722854190000|2024-08-05 10:36:30|1981.4|1981|1981.6|1981|1981.8|1981.2|1981.2|1981|68
1722854200000|2024-08-05 10:36:40|1981|1980.4|1981|1980.2|1981|1980.4|1981|1980.2|0
1722854210000|2024-08-05 10:36:50|1981.4|1980.4|1981.6|1980.8|1981.6|1981|1981.4|1980.2|22
1722854220000|2024-08-05 10:37:00|1980.8|1980|1981.2|1980.4|1981.4|1980.6|1980.6|1980|388
1722854230000|2024-08-05 10:37:10|1981|1980.2|1980.8|1980.2|1981.2|1980.4|1980.8|1980.2|0
1722854240000|2024-08-05 10:37:20|1980.6|1980|1980.8|1980|1980.8|1980|1980.4|1980|0
1722854250000|2024-08-05 10:37:30|1980.6||1980.4||1980.6||1980.4||0
1722854260000|2024-08-05 10:37:40|1980.6|1979|1979.4|1979|1980.6|1979|1979.4|1979|0
1722854270000|2024-08-05 10:37:50|1979.8|1979.4|1979.6|1979|1980|1979.6|1979.6|1979|6
1722854280000|2024-08-05 10:38:00|1979.4||1979.2||1979.8||1979.2||863
1722854290000|2024-08-05 10:38:10|1979|1978.6|1978.2|1978|1979|1978.6|1978.2|1978|300
1722854300000|2024-08-05 10:38:20|1978.4|1977.8|1978.2|1977.8|1978.6|1977.8|1978.2|1977.8|0
1722854310000|2024-08-05 10:38:30|1978.4|1978|1978.2|1977.6|1978.6|1978|1978.2|1977.4|50
1722854320000|2024-08-05 10:38:40|1978.6|1977.8|1978.8|1978|1978.8|1978|1978.6|1977.6|66
1722854330000|2024-08-05 10:38:50|1978.6|1978.2|1978.8|1978|1978.8|1978.2|1978.6|1977.8|506
1722854340000|2024-08-05 10:39:00|1979.6|1978.2|1979.6|1978.8|1980|1979|1979.2|1978.2|188
1722854350000|2024-08-05 10:39:10|1980|1979.2|1979.2|1978.4|1980|1979.2|1979|1978.2|250
1722854360000|2024-08-05 10:39:20|1979.4|1978.6|1980|1979.2|1980|1979.2|1979.2|1978.6|0
1722854370000|2024-08-05 10:39:30||1979.4||1979.4||1979.4||1979.4|0
1722854380000|2024-08-05 10:39:40|1979.8|1979.6|1979.8|1979.4|1980|1979.6|1979.8|1979.4|280
1722854390000|2024-08-05 10:39:50|1980|1978.8|1979.6|1979.2|1980|1979.2|1979.4|1978.8|918
1722854400000|2024-08-05 10:40:00|1979.2|1979|1978.8|1978|1979.4|1979|1978.8|1978|57
1722854410000|2024-08-05 10:40:10|1978.6|1978.2|1978.8|1978.4|1978.8|1978.4|1978.6|1978|0
1722854420000|2024-08-05 10:40:20|1979.2|1978.2|1978.8|1978.2|1979.2|1978.4|1978.8|1978.2|50
1722854430000|2024-08-05 10:40:30|1978.6|1978|1978.2|1977.6|1978.6|1978|1978.2|1977.6|6
1722854440000|2024-08-05 10:40:40|1978|1976.6|1977.4|1976.6|1978.4|1976.6|1977.4|1976.6|30
1722854450000|2024-08-05 10:40:50|1977.6|1976.8|1977.6|1976.8|1977.8|1977.4|1977.4|1976.6|120
1722854460000|2024-08-05 10:41:00|1977.4|1976.6|1978|1977.4|1978|1977.4|1977|1976.4|516
1722854470000|2024-08-05 10:41:10|1977.8|1977.2|1978|1977.2|1978|1977.4|1977.6|1977.2|91
1722854480000|2024-08-05 10:41:20|1977.8|1977.4|1978.6|1978|1978.6|1978|1977.8|1977.4|275
1722854490000|2024-08-05 10:41:30|1978.4|1977.8|1978.2|1977.6|1978.4|1977.8|1978|1977.6|0
1722854500000|2024-08-05 10:41:40|1978.4||1978.2||1978.4||1978.2||0
1722854510000|2024-08-05 10:41:50|1978||1978||1978.2||1978||50
1722854520000|2024-08-05 10:42:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.8|1977.4|0
1722854530000|2024-08-05 10:42:10|1978|1977.2|1978|1977.2|1978|1977.2|1978|1977.2|0
1722854540000|2024-08-05 10:42:20|1976.6|1976|1976.8|1976|1977|1976|1976.6|1976|0
1722854550000|2024-08-05 10:42:30|1976.6|1976.2|1977|1976.2|1977|1976.4|1976.6|1976.2|0
1722854560000|2024-08-05 10:42:40|1976.8|1976|1976.6|1975.8|1976.8|1976|1976|1975.2|0
1722854570000|2024-08-05 10:42:50|1976.8|1976|1976.8|1976|1976.8|1976.2|1976.8|1976|0
1722854580000|2024-08-05 10:43:00|1977.4|1976.2|1977.6|1976.8|1977.6|1976.8|1977.4|1976|26
1722854590000|2024-08-05 10:43:10|1978|1977.2|1976.8|1976|1978|1977.2|1976.6|1976|0
1722854600000|2024-08-05 10:43:20|1977|1976.2|1978.8|1978|1979.2|1978.6|1977|1976.2|10
1722854610000|2024-08-05 10:43:30|1979|1978.2|1979.4|1978.8|1979.4|1978.8|1978.8|1978|115
1722854620000|2024-08-05 10:43:40|1980|1978.6|1980|1979.4|1980|1979.4|1980|1978.6|50
1722854630000|2024-08-05 10:43:50|1979.8|1979|1980|1979.4|1980|1979.4|1979.8|1979|0
1722854640000|2024-08-05 10:44:00|1980.6|1979.8|1980.4|1979.6|1980.6|1979.8|1980.4|1979.6|56
1722854650000|2024-08-05 10:44:10|1980.2|1979.4|1980.6|1980|1980.6|1980|1980|1979.2|186
1722854660000|2024-08-05 10:44:20|1981|1980.2|1981|1980.4|1981|1980.4|1981|1980.2|20
1722854670000|2024-08-05 10:44:30|1981.4|1980.8|1983.6|1982.8|1983.6|1982.8|1981.4|1980.8|616
1722854680000|2024-08-05 10:44:40|1983.4|1983|1983.8|1982.8|1983.8|1983.2|1983.4|1982.8|0
1722854690000|2024-08-05 10:44:50|1984.4|1983|1983.8|1983|1984.4|1983.6|1983.8|1983|50
1722854700000|2024-08-05 10:45:00|1983.6|1983.2|1984.4|1983.4|1984.4|1983.6|1983.6|1983.2|0
1722854710000|2024-08-05 10:45:10|1984.6|1983.8|1983.6|1983|1984.6|1983.8|1983.6|1982.6|0
1722854720000|2024-08-05 10:45:20|1983.8|1983.2|1984.2|1983.6|1984.8|1983.8|1983.8|1983|0
1722854730000|2024-08-05 10:45:30|1984.4|1983.4|1984.6|1983.8|1984.6|1984|1984|1983.4|0
1722854740000|2024-08-05 10:45:40|1984.4|1983.4|1983.4|1983.2|1984.6|1983.6|1983.4|1983.2|0
1722854750000|2024-08-05 10:45:50|1983|1982.4|1983.6|1982.8|1984|1983.2|1983|1982.4|5
1722854760000|2024-08-05 10:46:00|1983.4|1983|1983|1982.2|1983.4|1983|1983|1982.2|162
1722854770000|2024-08-05 10:46:10|1982.8|1982|1983|1982.2|1983|1982.2|1982.6|1981.8|0
1722854780000|2024-08-05 10:46:20|1982.8|1981.8|1982.4|1981.8|1982.8|1982|1982.2|1981.8|0
1722854790000|2024-08-05 10:46:30|1981.6|1980.8|1981|1980.2|1981.6|1980.8|1980.8|1980.2|450
1722854800000|2024-08-05 10:46:40|1981.2||1981||1981.2||1980.6||24
1722854810000|2024-08-05 10:46:50||1980.4||1980.4||1980.4||1980.4|0
1722854820000|2024-08-05 10:47:00|1980.8|1980.6|1980.4|1979.6|1981|1980.6|1980.2|1979.6|149
1722854840000|2024-08-05 10:47:20|1980.8|1979.8|1980.8|1980|1981|1980.6|1980.8|1979.8|200
1722854850000|2024-08-05 10:47:30|1980.6||1980.8||1980.8||1980.4||0
1722854860000|2024-08-05 10:47:40|1980.6||1980.6||1980.8||1980.4||0
1722854870000|2024-08-05 10:47:50|1980.8|1979.6|1980.2|1979.6|1980.8|1979.8|1980|1979.6|501
1722854880000|2024-08-05 10:48:00|1980.6|1980|1980.6|1980|1980.6|1980|1980.6|1980|12
1722854890000|2024-08-05 10:48:10|1981|1980.4|1982.4|1981.8|1982.6|1981.8|1981|1980.4|316
1722854900000|2024-08-05 10:48:20|1983|1982|1983.4|1983|1983.8|1983.4|1983|1982|50
1722854910000|2024-08-05 10:48:30|1983.6|1983.2|1983.8|1983.2|1983.8|1983.2|1983.6|1983.2|0
1722854920000|2024-08-05 10:48:40|1984|1983|1983.8|1983|1984|1983|1983.6|1983|0
1722854930000|2024-08-05 10:48:50|1983.6||1983.6||1983.6||1983.6||75
1722854940000|2024-08-05 10:49:00|1982.6|1981.6|1982.6|1982.2|1982.6|1982.2|1982.4|1981.6|194
1722854950000|2024-08-05 10:49:10|1983|1982.4|1983.6|1983|1983.6|1983|1983|1982.4|229
1722854960000|2024-08-05 10:49:20|1984.2|1983.8|1984.4|1983.8|1984.8|1984|1984.2|1983.8|155
1722854970000|2024-08-05 10:49:30|1984.6|1984|1984.2|1983.8|1984.6|1984|1984.2|1983.8|0
1722854980000|2024-08-05 10:49:40|1983.8|1983.2|1984|1983.6|1984|1983.6|1983.6|1983.2|93
1722854990000|2024-08-05 10:49:50|1984.4|1983.8|1984.4|1983.6|1984.4|1983.8|1984.2|1983.6|0
1722855000000|2024-08-05 10:50:00|1984.2|1983.2|1983.4|1982.8|1984.2|1983.4|1983.4|1982.8|505
1722855010000|2024-08-05 10:50:10|1983.6|1983|1984|1983|1984|1983.2|1983.6|1983|0
1722855020000|2024-08-05 10:50:20|1983.8|1983.4|1984.2|1983.4|1984.2|1983.6|1983.6|1983.2|62
1722855030000|2024-08-05 10:50:30|1984|1983|1983.8|1983|1984.2|1983|1983.6|1983|0
1722855040000|2024-08-05 10:50:40|1983.6|1982.6|1982.6|1981.8|1983.6|1982.6|1982.6|1981.8|217
1722855050000|2024-08-05 10:50:50|1982.4|1981.6|1982.8|1981.8|1982.8|1982|1982.4|1981.6|25
1722855060000|2024-08-05 10:51:00|1982.6|1982.2|1983|1982.4|1983.2|1982.6|1982.6|1982.2|28
1722855070000|2024-08-05 10:51:10|1982.6|1982.2|1983|1982.2|1983|1982.4|1982.6|1981.8|139
1722855080000|2024-08-05 10:51:20|1982.8|1982|1982.8|1982|1983|1982.2|1982.4|1981.8|197
1722855090000|2024-08-05 10:51:30|1982.6|1981.6|1982.2|1981.6|1982.8|1981.6|1982.2|1981.6|0
1722855100000|2024-08-05 10:51:40|1982.4|1981.8|1982.8|1982.2|1982.8|1982.2|1982.2|1981.8|0
1722855110000|2024-08-05 10:51:50|1982.6|1981.8|1981.8|1981.4|1982.6|1981.8|1981.8|1981.4|25
1722855120000|2024-08-05 10:52:00|1982|1981.6|1982.6|1981.8|1982.6|1982|1982|1981.6|156
1722855130000|2024-08-05 10:52:10|1983|1982|1983|1982.2|1983|1982.4|1983|1982|50
1722855140000|2024-08-05 10:52:20|1982.8|1982.6|1983.8|1983|1984|1983.4|1982.8|1982.6|103
1722855150000|2024-08-05 10:52:30|1983.6|1982.8|1983.8|1983|1983.8|1983.2|1983.6|1982.8|0
1722855160000|2024-08-05 10:52:40|1983.6|1982.8|1982.6|1981.8|1983.8|1983|1982.6|1981.8|109
1722855170000|2024-08-05 10:52:50|1982.8|1982|1982.4|1981.8|1982.8|1982|1982.4|1981.8|0
1722855180000|2024-08-05 10:53:00|1982.2|1981.6|1981.6|1981|1982.4|1981.6|1981.6|1981|74
1722855190000|2024-08-05 10:53:10|1981.4|1980.8|1981|1980.6|1981.4|1980.8|1981|1980.6|50
1722855200000|2024-08-05 10:53:20|1981.2|1980.8|1981.2|1980.8|1981.2|1980.8|1981.2|1980.8|0
1722855210000|2024-08-05 10:53:30|1981.8|1981.4|1981.8|1981|1981.8|1981.4|1981.6|1981|403
1722855220000|2024-08-05 10:53:40|1981.6|1980.6|1980.8|1980.4|1981.6|1980.6|1980.8|1980.4|50
1722855230000|2024-08-05 10:53:50|1980.6|1980|1979.6|1979|1980.6|1980|1979.6|1979|6
1722855240000|2024-08-05 10:54:00|1979.4|1978.6|1979.6|1979|1979.6|1979|1979.2|1978.4|378
1722855250000|2024-08-05 10:54:10|1980.2|1979.6|1980.2|1979.6|1980.2|1979.6|1979.8|1978.8|136
1722855260000|2024-08-05 10:54:20||1979.8||1979.8||1979.8||1979.8|0
1722855290000|2024-08-05 10:54:50|1980.8|1980|1981.4|1980.8|1981.4|1981|1980.8|1980|550
1722855300000|2024-08-05 10:55:00|||||||||130
1722855310000|2024-08-05 10:55:10|1981.8|1981|1981.8|1981|1981.8|1981.6|1981.8|1981|35
1722855320000|2024-08-05 10:55:20||1981.2||1981||1981.2||1981|0
1722855330000|2024-08-05 10:55:30|1982|1981.2|1982|1981.6|1982.4|1981.8|1982|1981.2|142
1722855340000|2024-08-05 10:55:40|1981.4|1981|1981|1980.4|1981.8|1981|1980.8|1980.2|423
1722855350000|2024-08-05 10:55:50||1980.6||1980.4||1980.6||1980.4|10
1722855360000|2024-08-05 10:56:00|1981.4|1980.8|1982.2|1981.4|1982.4|1981.6|1981.4|1980.8|112
1722855370000|2024-08-05 10:56:10|1982||1982||1982||1982||0
1722855380000|2024-08-05 10:56:20|1982.6|1982|1982.4|1981.6|1982.6|1982|1982.4|1981.6|730
1722855390000|2024-08-05 10:56:30|1982.6|1981.8|1982.8|1982.2|1982.8|1982.2|1982.4|1981.6|0
1722855400000|2024-08-05 10:56:40|1982.6||1982.8||1982.8||1982.6||0
1722855410000|2024-08-05 10:56:50|1982.4|1982|1982.4|1982|1982.4|1982|1982.4|1982|0
1722855420000|2024-08-05 10:57:00||1981.6||1981.6||1981.6||1981.6|65
1722855430000|2024-08-05 10:57:10||1981.8||1981.8||1981.8||1981.6|0
1722855440000|2024-08-05 10:57:20|1982.8|1982|1982.8|1982.2|1982.8|1982.2|1982.8|1982|150
1722855450000|2024-08-05 10:57:30||1982.4||1982.2||1982.4||1982.2|0
1722855460000|2024-08-05 10:57:40|1983.4|1982.4|1983.2|1982.8|1983.4|1982.8|1983|1982.4|85
1722855470000|2024-08-05 10:57:50|1983|1982|1982.8|1982.2|1983|1982.4|1982.6|1982|150
1722855480000|2024-08-05 10:58:00|1983.2|1982.6|1983.4|1982.6|1983.8|1983|1983.2|1982.4|0
1722855490000|2024-08-05 10:58:10|1983.8|1982.8|1984|1983.2|1984|1983.2|1983.8|1982.8|100
1722855500000|2024-08-05 10:58:20|1983.4||1983.6||1983.6||1983.4||290
1722855510000|2024-08-05 10:58:30|1983.8|1983.4|1983.6|1982.8|1984|1983.4|1983.6|1982.8|198
1722855520000|2024-08-05 10:58:40||1983||1982.8||1983||1982.8|0
1722855530000|2024-08-05 10:58:50|1983.4|1983|1984|1983.6|1984|1983.6|1983.4|1982.8|3
1722855550000|2024-08-05 10:59:10|1984.2|1983.8|1985|1984.6|1985|1984.6|1984.2|1983.8|201
1722855570000|2024-08-05 10:59:30|1984.8|1984.4|1986.2|1985.4|1986.2|1985.4|1984.8|1984.4|259
1722855580000|2024-08-05 10:59:40|1985.8|1985.6|1986.6|1986.2|1986.6|1986.2|1985.8|1985.4|162
1722855590000|2024-08-05 10:59:50|1986.4|1985.2|1985.6|1985|1986.4|1985.2|1985.6|1985|50
1722855600000|2024-08-05 11:00:00|1985.2|1984.4|1987|1986.4|1987|1986.6|1985.2|1984.4|424
1722855610000|2024-08-05 11:00:10|1987.2|1986.6|1986.8|1986.2|1987.4|1987|1986.8|1986.2|646
1722855620000|2024-08-05 11:00:20|1986.6|1985.2|1986|1985.2|1986.6|1985.6|1985.8|1985.2|327
1722855630000|2024-08-05 11:00:30|1985.8|1985.4|1987|1986.6|1987|1986.6|1985.8|1985.4|0
1722855640000|2024-08-05 11:00:40|1986.8|1986.2|1986.8|1986.2|1986.8|1986.2|1986.8|1986|0
1722855650000|2024-08-05 11:00:50|1986.6|1986|1986.6|1986|1986.6|1986|1986.6|1986|0
1722855660000|2024-08-05 11:01:00|1986|1985.2|1986.4|1985.6|1986.4|1985.6|1986|1985.2|0
1722855670000|2024-08-05 11:01:10|1986|1985.2|1985.8|1985.2|1986|1985.4|1985.8|1985.2|0
1722855680000|2024-08-05 11:01:20|1985.2|1985|1984.8|1984.2|1985.2|1985|1984.8|1984|615
1722855690000|2024-08-05 11:01:30||1984||1984.4||1984.4||1984|0
1722855700000|2024-08-05 11:01:40|1985.2|1984.8|1985.2|1984.6|1985.2|1984.8|1985|1984.2|44
1722855710000|2024-08-05 11:01:50|1985|1984.4|1984.6|1983.8|1985|1984.4|1984.6|1983.8|0
1722855720000|2024-08-05 11:02:00|1984.4|1983.2|1984|1983.4|1984.4|1983.4|1983.4|1983|125
1722855730000|2024-08-05 11:02:10|1984.4|1983.8|1984.4|1983.6|1984.4|1984|1984.4|1983.6|224
1722855740000|2024-08-05 11:02:20|1984.6|1983.8|1984.6|1984|1985|1984.4|1984.6|1983.8|50
1722855750000|2024-08-05 11:02:30|1984.4||1984.6||1984.6||1984.4||0
1722855760000|2024-08-05 11:02:40|1983.8|1983.2|1983.6|1983|1983.8|1983.2|1983.6|1983|109
1722855770000|2024-08-05 11:02:50|1983.4|1982.6|1982.6|1982|1983.4|1982.6|1982.6|1982|332
1722855780000|2024-08-05 11:03:00|1983|1982.2|1982.8|1982|1983|1982.4|1982.4|1982|0
1722855790000|2024-08-05 11:03:10|1982.6|1982.2|1982.8|1982.2|1982.8|1982.2|1982.4|1982|52
1722855800000|2024-08-05 11:03:20|1982.6|1982|1982.6|1982|1982.8|1982.4|1982.6|1982|0
1722855810000|2024-08-05 11:03:30|1982.4|1981.8|1982.2|1981.8|1982.4|1981.8|1982.2|1981.8|30
1722855820000|2024-08-05 11:03:40|1982|1981.2|1981.6|1980.6|1982|1981.2|1981.2|1980.6|0
1722855830000|2024-08-05 11:03:50|1981.2|1980.4|1981.4|1980.6|1981.4|1980.6|1981|1980.4|0
1722855840000|2024-08-05 11:04:00|1980.8|1980.8|1980.6|1980|1980.8|1980.8|1980.6|1980|0
1722855850000|2024-08-05 11:04:10|1980.8|1980.2|1980.6|1980.2|1980.8|1980.6|1980.6|1980|200
1722855860000|2024-08-05 11:04:20|1981.4|1980.8|1982.8|1982|1982.8|1982.2|1981.4|1980.8|232
1722855870000|2024-08-05 11:04:30||1982.2||1982.2||1982.2||1982|115
1722855880000|2024-08-05 11:04:40|1983.4|1982.4|1983.8|1983.4|1983.8|1983.6|1983.4|1982.4|302
1722855890000|2024-08-05 11:04:50|1984.4|1983.8|1984|1983.6|1984.4|1983.8|1984|1983.6|0
1722855900000|2024-08-05 11:05:00|1983.8|1983.4|1983.6|1982.8|1983.8|1983.4|1983.2|1982.6|0
1722855910000|2024-08-05 11:05:10|1983.4|1982.6|1983.4|1982.6|1983.6|1982.6|1983.4|1982.6|0
1722855920000|2024-08-05 11:05:20|1983.2|1982.2|1982.8|1982.2|1983.2|1982.2|1982.8|1982.2|0
1722855930000|2024-08-05 11:05:30|1983.2|1982.6|1983.6|1983.2|1983.6|1983.2|1982.8|1982.6|250
1722855940000|2024-08-05 11:05:40|1984.2|1983|1984.2|1983.6|1984.4|1983.8|1984.2|1983|0
1722855950000|2024-08-05 11:05:50|1984|1983|1984|1983.2|1984|1983.2|1983.2|1982.4|0
1722855960000|2024-08-05 11:06:00|1983.8|1982.8|1983.4|1982.6|1983.8|1983|1983.4|1982.6|0
1722855970000|2024-08-05 11:06:10|1983.2|1982|1982|1981.2|1983.2|1982|1982|1981.2|575
1722855980000|2024-08-05 11:06:20|1982.8|1981.4|1983.2|1982.8|1983.4|1982.8|1982.8|1981.4|110
1722855990000|2024-08-05 11:06:30|1983|1982|1982.8|1982|1983.2|1982.6|1982.8|1982|843
1722856000000|2024-08-05 11:06:40|1982.6|1981.8|1982.8|1982|1982.8|1982|1982.6|1981.6|6
1722856010000|2024-08-05 11:06:50||1982.2||1982.2||1982.2||1982.2|0
1722856020000|2024-08-05 11:07:00|1982.6|1982|1982.8|1982.2|1982.8|1982.2|1982.6|1982|8
1722856030000|2024-08-05 11:07:10|1982.6|1982|1982.6|1981.8|1982.6|1982|1982|1981.6|103
1722856040000|2024-08-05 11:07:20|1982.8|1982|1984|1983.4|1984|1983.4|1982.8|1982|0
1722856050000|2024-08-05 11:07:30|1984.4|1983.6|1984.4|1984|1984.4|1984.2|1984.4|1983.6|0
1722856060000|2024-08-05 11:07:40|1985|1984.4|1984.6|1983.8|1985|1984.4|1984.6|1983.8|0
1722856070000|2024-08-05 11:07:50|1985|1984|1984.6|1983.8|1985|1984.2|1984.4|1983.8|508
1722856080000|2024-08-05 11:08:00|1984.4|1983.6|1984|1983.2|1984.4|1983.6|1983.8|1983.2|0
1722856090000|2024-08-05 11:08:10|1984.2|1983.4|1984.2|1983.4|1984.6|1983.8|1984|1983.2|196
1722856100000|2024-08-05 11:08:20|1984|1983.2|1983.6|1982.8|1984|1983.4|1983.4|1982.8|35
1722856110000|2024-08-05 11:08:30||1983||1982.8||1983||1982.8|10
1722856120000|2024-08-05 11:08:40|1983.4|1983|1983.4|1982.8|1983.4|1983.2|1983.4|1982.8|80
1722856130000|2024-08-05 11:08:50|1982.4|1981.6|1982|1981.2|1982.8|1982|1982|1981.2|126
1722856140000|2024-08-05 11:09:00|1982.2|1981.4|1982.2|1981.4|1983.2|1982.4|1982.2|1981.4|50
1722856150000|2024-08-05 11:09:10|1982|1981.2|1981.8|1981.2|1982.4|1981.6|1981.8|1981|70
1722856160000|2024-08-05 11:09:20|1982|1981.4|1981.8|1981.2|1982|1981.4|1981.8|1981.2|0
1722856170000|2024-08-05 11:09:30|1982|1981.4|1982|1981.6|1982|1981.6|1982|1981.4|0
1722856180000|2024-08-05 11:09:40||1981.4||1981.4||1981.4||1981.4|20
1722856190000|2024-08-05 11:09:50||1981.2||1981.2||1981.4||1981.2|0
1722856200000|2024-08-05 11:10:00|1981.8|1981.4|1981.8|1981.2|1982|1981.4|1981.6|1981.2|0
1722856210000|2024-08-05 11:10:10|1981.6|1980.4|1980.6|1980|1981.6|1980.4|1980.6|1980|43
1722856220000|2024-08-05 11:10:20|1980.4|1979.6|1980.8|1980.2|1981|1980.6|1980.4|1979.6|302
1722856230000|2024-08-05 11:10:30|1980.6|1980|1980.4|1980|1980.6|1980|1980.4|1980|0
1722856240000|2024-08-05 11:10:40|1980.6||1980.6||1980.6||1980.6||0
1722856250000|2024-08-05 11:10:50|1980.4|1979.8|1980.4|1979.6|1980.4|1979.8|1980.4|1979.6|0
1722856260000|2024-08-05 11:11:00|1981.6|1979.8|1981.6|1980.8|1981.6|1980.8|1981.6|1979.8|353
1722856270000|2024-08-05 11:11:10|1981.4|1981|1981.2|1980.4|1981.6|1981|1980.8|1980.4|35
1722856280000|2024-08-05 11:11:20||1980.6||1980.4||1980.6||1980.4|0
1722856290000|2024-08-05 11:11:30|1981||1981.2||1981.2||1981||100
1722856300000|2024-08-05 11:11:40|1981.4|1980.6|1981.2|1980.8|1981.4|1980.8|1981.2|1980.6|58
1722856310000|2024-08-05 11:11:50|1981.4|1981.4|1982.2|1981.6|1982.8|1982.2|1981.4|1981.4|143
1722856320000|2024-08-05 11:12:00||1981.4||1981.4||1981.4||1981.4|2
1722856330000|2024-08-05 11:12:10|1982.4|1982|1982.8|1982|1982.8|1982.4|1982.4|1982|0
1722856340000|2024-08-05 11:12:20||1982.2||1982.2||1982.2||1982.2|0
1722856350000|2024-08-05 11:12:30|1983.8|1983.2|1983.8|1983.2|1983.8|1983.2|1983.4|1983|326
1722856360000|2024-08-05 11:12:40||1983.4||1983.4||1983.4||1983.2|0
1722856370000|2024-08-05 11:12:50|1983.2|1982.4|1983|1982.2|1983.2|1982.4|1983|1982.2|16
1722856380000|2024-08-05 11:13:00|1983.2|1982.4|1983.2|1982.6|1983.6|1982.8|1983.2|1982.4|25
1722856390000|2024-08-05 11:13:10|1983.8|1983.2|1984.8|1984|1985|1984.4|1983.8|1983.2|0
1722856400000|2024-08-05 11:13:20|1985.6|1984.8|1985.2|1984.6|1985.8|1985|1985|1984.2|418
1722856410000|2024-08-05 11:13:30|1985.4|1984.8|1985.4|1984.4|1985.4|1985|1985.2|1984.4|20
1722856420000|2024-08-05 11:13:40|1985.2|1984.6|1985|1984|1985.2|1984.6|1985|1984|0
1722856430000|2024-08-05 11:13:50|1984.4|1983.6|1984.4|1983.8|1984.8|1984|1984.2|1983.4|0
1722856440000|2024-08-05 11:14:00|1984.2|1983.6|1983.6|1982.8|1984.2|1983.6|1982.8|1982|107
1722856450000|2024-08-05 11:14:10|1984.2|1982.6|1985|1984.4|1985.2|1984.6|1984.2|1982.6|533
1722856460000|2024-08-05 11:14:20|1985.2|1984.6|1985.8|1985.2|1986.4|1985.6|1985.2|1984.6|452
1722856480000|2024-08-05 11:14:40|1985.6|1985|1985.6|1985|1985.8|1985|1985.6|1984.6|0
1722856490000|2024-08-05 11:14:50|1985.8|1984.8|1985.6|1985.2|1985.8|1985.2|1985.6|1984.8|0
1722856500000|2024-08-05 11:15:00||1985||1985||1985||1985|0
1722856510000|2024-08-05 11:15:10|1985.2|1984.8|1984|1983.2|1985.2|1984.8|1984|1983.2|250
1722856520000|2024-08-05 11:15:20|1983.8|1983|1983.4|1983|1983.8|1983|1983.4|1983|0
1722856530000|2024-08-05 11:15:30|1983.6|1982.8|1983|1982.6|1983.6|1983|1983|1982.2|280
1722856540000|2024-08-05 11:15:40|1982.6|1982.4|1982.8|1982.2|1983|1982.4|1982.4|1982|300
1722856550000|2024-08-05 11:15:50|1983|1982.6|1983|1982.2|1983.6|1982.8|1982.8|1982|131
1722856560000|2024-08-05 11:16:00|1983.4|1982.4|1984|1983.4|1984|1983.6|1983.4|1982.4|80
1722856570000|2024-08-05 11:16:10|1983.8|1983.2|1984.6|1984|1984.6|1984|1983.8|1983|542
1722856580000|2024-08-05 11:16:20|1983.4|1983.8|1983.8|1983.2|1983.8|1983.8|1983|1982.2|107
1722856590000|2024-08-05 11:16:30||1983||1983||1983.2||1983|30
1722856600000|2024-08-05 11:16:40|1984|1983.2|1984.4|1984|1984.6|1984|1984|1983.2|6
1722856610000|2024-08-05 11:16:50|||||||||25
1722856620000|2024-08-05 11:17:00|1984.6|1984.2|1985|1984.6|1985|1984.6|1984.6|1984|112
1722856630000|2024-08-05 11:17:10||1984.4||1984.4||1984.4||1984.4|0
1722856640000|2024-08-05 11:17:20|1984.8|1984.2|1984.6|1984|1985|1984.2|1983.8|1983.2|5
1722856650000|2024-08-05 11:17:30|1986|1984.2|1986.4|1985.8|1986.4|1985.8|1986|1984.2|199
1722856660000|2024-08-05 11:17:40||1986||1986.2||1986.2||1986|0
1722856670000|2024-08-05 11:17:50||1985.8||1985.8||1986||1985.8|98
1722856690000|2024-08-05 11:18:10|1986|1985.6|1985.6|1984.8|1986|1985.6|1985.6|1984.8|0
1722856700000|2024-08-05 11:18:20|1985.4|1984.6|1985.4|1985|1985.6|1985|1985.4|1984.6|0
1722856710000|2024-08-05 11:18:30|1986.4|1986|1986.4|1986|1986.4|1986|1986.4|1985.6|282
1722856720000|2024-08-05 11:18:40||1985.8||1985.8||1985.8||1985.6|0
1722856730000|2024-08-05 11:18:50|1986.8|1986|1986.8|1986.4|1986.8|1986.4|1986.8|1986|0
1722856740000|2024-08-05 11:19:00|1987|1986.2|1987.4|1986.8|1987.4|1987|1987|1986.2|0
1722856750000|2024-08-05 11:19:10|1987.8|1987.2|1988.6|1987.8|1988.6|1988.2|1987.8|1987.2|585
1722856760000|2024-08-05 11:19:20|1988.8|1988|1990|1989.2|1990|1989.2|1988.8|1988|249
1722856780000|2024-08-05 11:19:40|1990.8|1990.2|1991|1990.2|1991.6|1990.8|1990.8|1990.2|0
1722856790000|2024-08-05 11:19:50|1990.8||1991||1991||1990.8||47
1722856800000|2024-08-05 11:20:00|1991.6|1990.4|1991.8|1991|1992|1991.2|1991.6|1990.2|0
1722856810000|2024-08-05 11:20:10|1992|1991.2|1991.6|1991|1992|1991.2|1991.6|1991|0
1722856820000|2024-08-05 11:20:20|1991.8||1991.4||1991.8||1991.4||0
1722856830000|2024-08-05 11:20:30|1990.4|1990.8|1989.8|1989.2|1990.6|1990.8|1989.4|1988.8|796
1722856840000|2024-08-05 11:20:40|1989.6|1989|1989.6|1988.8|1990.4|1989.8|1989.6|1988.8|214
1722856850000|2024-08-05 11:20:50|1989.8|1989|1990|1989.2|1990|1989.4|1989.4|1988.8|95
1722856860000|2024-08-05 11:21:00|1989.6|1989|1990|1989.2|1990|1989.6|1989.6|1988.8|0
1722856870000|2024-08-05 11:21:10|1990.8|1989.4|1991|1990.4|1991|1990.4|1990.8|1989.4|287
1722856880000|2024-08-05 11:21:20|1990.8|1990.6|1990.8|1990.2|1990.8|1990.6|1990.6|1990.2|48
1722856890000|2024-08-05 11:21:30|1991|1990.8|1992.6|1991.8|1992.6|1991.8|1991|1990.8|98
1722856900000|2024-08-05 11:21:40|1992.4|1991.6|1992|1991.4|1992.4|1991.6|1992|1991.4|0
1722856910000|2024-08-05 11:21:50|1991.6|1990.6|1991|1990.4|1991.8|1991.2|1991|1990.2|50
1722856920000|2024-08-05 11:22:00||1990.2||1990.4||1990.4||1990|0
1722856930000|2024-08-05 11:22:10|1992.2|1991.6|1992.4|1991.6|1992.8|1992|1992.2|1991.6|159
1722856940000|2024-08-05 11:22:20|1992.8|1991.8|1991.8|1991|1992.8|1991.8|1991.8|1991|50
1722856950000|2024-08-05 11:22:30|1992|1991.2|1991.6|1991|1992.2|1991.2|1991.6|1991|0
1722856960000|2024-08-05 11:22:40|1991.8|1991.4|1991.2|1990.8|1992.2|1991.4|1991.2|1990.6|320
1722856970000|2024-08-05 11:22:50|1991.8|1991|1991.4|1990.6|1991.8|1991|1991.4|1990.6|0
1722856980000|2024-08-05 11:23:00|1990.8|1990.2|1991|1990.2|1991|1990.4|1990.8|1990.2|0
1722856990000|2024-08-05 11:23:10|1990.8|1989.6|1991.2|1990.4|1991.2|1990.4|1990.2|1989.6|133
1722857000000|2024-08-05 11:23:20|1991|1990.2|1990.2|1989.4|1991|1990.2|1990|1989.2|83
1722857010000|2024-08-05 11:23:30||1989.2||1989.6||1989.8||1989.2|6
1722857020000|2024-08-05 11:23:40|1990.8|1989.4|1991.6|1991|1991.8|1991|1990.8|1989.4|98
1722857030000|2024-08-05 11:23:50|1991.8|1990.8|1991.6|1990.8|1991.8|1991.2|1991.6|1990.8|39
1722857050000|2024-08-05 11:24:10|1991.4|1991.4|1991.8|1991.4|1991.8|1991.4|1991.4|1991.4|196
1722857060000|2024-08-05 11:24:20|1992.2|1991.2|1992.2|1991.6|1992.2|1991.6|1992|1991.2|20
1722857070000|2024-08-05 11:24:30|1992||1992.2||1992.2||1992||0
1722857080000|2024-08-05 11:24:40|1992|1991.4|1991.8|1991.4|1992.2|1991.4|1991.8|1991.4|24
1722857090000|2024-08-05 11:24:50|1992|1991|1991.8|1991.2|1992|1991.2|1991.6|1991|25
1722857100000|2024-08-05 11:25:00|1991.6|1991|1990|1989.8|1991.6|1991|1990|1989.8|189
1722857110000|2024-08-05 11:25:10|1989.8|1989.4|1989.8|1989.2|1989.8|1989.4|1989.6|1989.2|0
1722857120000|2024-08-05 11:25:20|1989.6|1989|1989.2|1988.4|1989.8|1989|1989.2|1988.4|92
1722857130000|2024-08-05 11:25:30|1989.4|1988.6|1988.6|1987.8|1989.4|1988.6|1988.6|1987.8|68
1722857140000|2024-08-05 11:25:40|1988.4|1987.6|1988.6|1987.8|1989.2|1988.6|1988.4|1987.6|490
1722857150000|2024-08-05 11:25:50|1989|1988|1989|1988.2|1989.2|1988.6|1988.8|1988|0
1722857160000|2024-08-05 11:26:00|1989.2|1988.4|1989.2|1988.6|1989.2|1988.6|1989.2|1988.4|150
1722857180000|2024-08-05 11:26:20|1988.6|1988.4|1988.8|1988|1989|1988.4|1988.4|1987.4|150
1722857190000|2024-08-05 11:26:30|1988.6|1987.8|1988.6|1988.2|1988.6|1988.2|1988.4|1987.8|0
1722857200000|2024-08-05 11:26:40|1988.4|1988|1988.8|1988.2|1988.8|1988.2|1988.4|1988|28
1722857210000|2024-08-05 11:26:50|1988.6|1987.4|1988.2|1987.4|1988.6|1987.4|1988|1987.4|256
1722857220000|2024-08-05 11:27:00|1988|1987.6|1987.8|1987.2|1988.2|1987.6|1987.8|1987.2|415
1722857230000|2024-08-05 11:27:10|1987.4|1987|1987.6|1987|1987.8|1987|1986.8|1986|297
1722857240000|2024-08-05 11:27:20|1987.8|1987.2|1989|1988.2|1989.2|1988.4|1987.8|1987.2|330
1722857250000|2024-08-05 11:27:30|1988.8|1988.4|1989|1988.4|1989|1988.4|1988.8|1988.4|75
1722857260000|2024-08-05 11:27:40||1988.2||1988.4||1988.4||1988.2|125
1722857270000|2024-08-05 11:27:50|1988.8|1988.2|1989|1988.2|1989|1988.2|1988.8|1988.2|0
1722857280000|2024-08-05 11:28:00|||||||||75
1722857290000|2024-08-05 11:28:10|1988.6|1987.8|1988.6|1988.2|1989|1988.6|1988.4|1987.8|773
1722857300000|2024-08-05 11:28:20|1988.4|1988|1988.6|1987.8|1988.6|1988|1988.4|1987.8|25
1722857310000|2024-08-05 11:28:30|1988.4|1987.2|1987.6|1987.2|1988.4|1987.2|1987.6|1987.2|14
1722857320000|2024-08-05 11:28:40|1987.4|1986.6|1987.2|1986.4|1987.4|1986.6|1987.2|1986.4|95
1722857330000|2024-08-05 11:28:50|1987|1986.2|1986.8|1986.4|1987|1986.4|1986.8|1986|75
1722857340000|2024-08-05 11:29:00|1986.4|1986.2|1986.6|1986|1986.8|1986.2|1986.4|1986|150
1722857350000|2024-08-05 11:29:10|1985.8|1985|1985.8|1985.4|1985.8|1985.4|1985.8|1985|75
1722857360000|2024-08-05 11:29:20|1986.2|1985.2|1986.8|1986.4|1986.8|1986.4|1986.2|1985.2|25
1722857370000|2024-08-05 11:29:30|1986.6|1986|1986.6|1986|1986.6|1986|1986.2|1986|150
1722857380000|2024-08-05 11:29:40|1985.8|1985.4|1985.8|1985|1985.8|1985.4|1985.6|1985|53
1722857390000|2024-08-05 11:29:50|1985.6|1984.6|1985.4|1984.6|1985.6|1984.8|1985.4|1984.6|70
1722857400000|2024-08-05 11:30:00|1985.6|1984.8|1986.6|1986|1986.6|1986|1985.6|1984.8|245
1722857410000|2024-08-05 11:30:10|1987.6|1986.8|1987.8|1987.2|1987.8|1987.4|1987.4|1986.6|456
1722857420000|2024-08-05 11:30:20|1987.6|1987|1987.6|1987|1987.6|1987.2|1987.2|1986.8|280
1722857430000|2024-08-05 11:30:30|1987.4|1986.8|1987.4|1986.8|1987.6|1987|1987.4|1986.8|0
1722857440000|2024-08-05 11:30:40|1987|1986.2|1986.8|1986|1987|1986.2|1986.6|1986|246
1722857450000|2024-08-05 11:30:50|1987.4|1986.2|1987|1986.4|1987.4|1986.8|1987|1986|50
1722857460000|2024-08-05 11:31:00|1987.2|1986.6|1987|1986.4|1987.6|1987|1987|1986.4|0
1722857470000|2024-08-05 11:31:10|1987.2|1986.6|1987.2|1986.4|1987.2|1986.6|1987.2|1986.4|6
1722857480000|2024-08-05 11:31:20|1987.4|1986.6|1987.4|1986.6|1987.4|1986.6|1987.2|1986.4|0
1722857490000|2024-08-05 11:31:30|1987.2|1986.8|1987|1986.4|1987.2|1986.8|1987|1986.4|0
1722857500000|2024-08-05 11:31:40|1986.8|1985.8|1985.8|1985|1986.8|1986|1985.8|1985|50
1722857510000|2024-08-05 11:31:50||1985.2||1985.2||1985.2||1985.2|0
1722857520000|2024-08-05 11:32:00|1985.6|1985|1984.8|1984|1985.6|1985|1984.8|1984|260
1722857530000|2024-08-05 11:32:10|1984.6|1983.8|1984.4|1983.8|1984.6|1984|1984.4|1983.8|23
1722857540000|2024-08-05 11:32:20|1984.2|1983.6|1983.4|1983|1984.2|1983.6|1983.4|1983|282
1722857550000|2024-08-05 11:32:30|1983.6|1982.2|1983|1982.2|1983.6|1982.4|1983|1982.2|311
1722857560000|2024-08-05 11:32:40|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|0
1722857570000|2024-08-05 11:32:50|1982.6||1982.6||1982.6||1982.6||0
1722857580000|2024-08-05 11:33:00|1982.4||1982.4||1982.4||1982.4||0
1722857590000|2024-08-05 11:33:10|1982.2|1981.2|1981.6|1981|1982.2|1981.2|1981.6|1980.8|0
1722857600000|2024-08-05 11:33:20||1980.8||1981||1981||1980.8|30
1722857610000|2024-08-05 11:33:30|1981.4|1980.8|1981.2|1980.4|1981.4|1980.8|1981|1980.4|12
1722857620000|2024-08-05 11:33:40|1981|1980|1980.6|1980|1981|1980|1980.4|1980|376
1722857630000|2024-08-05 11:33:50|1980.4|1979|1981.4|1980.4|1981.4|1980.6|1979.8|1979|45
1722857640000|2024-08-05 11:34:00|1981.2|1980.2|1980.8|1980.2|1981.2|1980.2|1980.8|1980.2|0
1722857670000|2024-08-05 11:34:30|1980.6||1980.6||1980.6||1980.6||25
1722857680000|2024-08-05 11:34:40|1981.2|1980.4|1981|1980.2|1981.2|1980.6|1981|1980.2|150
1722857690000|2024-08-05 11:34:50|1980.8|1980|1980.8|1980|1981|1980.2|1980.6|1980|409
1722857700000|2024-08-05 11:35:00||1980.2||1980.4||1980.4||1980.2|0
1722857710000|2024-08-05 11:35:10|1981.2|1980.8|1981.4|1981|1981.6|1981.2|1981.2|1980.8|92
1722857720000|2024-08-05 11:35:20|1980.8|1980|1981.2|1980.4|1981.2|1980.4|1980.8|1980|0
1722857740000|2024-08-05 11:35:40|1981.6|1981.4|1980.8|1980|1981.6|1981.4|1980.6|1980|200
1722857750000|2024-08-05 11:35:50|1980.6||1980.6||1980.8||1980.6||0
1722857760000|2024-08-05 11:36:00|1979.8|1979.2|1979.8|1979.2|1979.8|1979.2|1979.8|1979.2|10
1722857770000|2024-08-05 11:36:10|1979.2|1978.4|1979.2|1978.6|1979.2|1978.6|1979.2|1978.4|1011
1722857780000|2024-08-05 11:36:20|1978.8|1978|1978.8|1978|1979.2|1978.2|1978.8|1978|146
1722857790000|2024-08-05 11:36:30|1979|1978.2|1979|1978.2|1979|1978.2|1979|1978.2|10
1722857800000|2024-08-05 11:36:40|1978.8|1978|1979.4|1978.8|1979.4|1979|1978.6|1978|383
1722857810000|2024-08-05 11:36:50|1980|1979|1980.6|1979.6|1980.6|1979.8|1980|1978.6|530
1722857820000|2024-08-05 11:37:00|1980.4|1979.4|1980.2|1979.4|1980.4|1979.6|1980|1979.4|0
1722857830000|2024-08-05 11:37:10|1980.4|1979.6|1980.2|1979.6|1980.4|1979.6|1980.2|1979.6|0
1722857840000|2024-08-05 11:37:20|1980.4|1979.8|1980.4|1979.6|1980.8|1980.2|1980.2|1979.6|219
1722857850000|2024-08-05 11:37:30|1980.2|1979.4|1980|1979.4|1980.4|1979.6|1980|1979.4|124
1722857860000|2024-08-05 11:37:40|1980.4|1979.8|1980|1979.6|1980.4|1979.8|1980|1979.6|196
1722857870000|2024-08-05 11:37:50|1979.8|1979.4|1979.8|1979|1979.8|1979.4|1979.2|1978.4|478
1722857880000|2024-08-05 11:38:00|1980|1979.2|1980|1979.2|1980.4|1979.6|1980|1979.2|0
1722857890000|2024-08-05 11:38:10|1980.2|1979.4|1980.4|1979.6|1980.4|1979.8|1980.2|1979.4|4
1722857900000|2024-08-05 11:38:20|1980.2|1979.4|1981|1980.6|1981|1980.6|1980.2|1979.4|191
1722857910000|2024-08-05 11:38:30|1980.6|1979.8|1980.2|1979.4|1980.6|1980.2|1980.2|1979.4|0
1722857920000|2024-08-05 11:38:40|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|0
1722857930000|2024-08-05 11:38:50|1980|1979.2|1980.6|1980|1980.6|1980|1980|1979.2|303
1722857940000|2024-08-05 11:39:00|1980.4|1979.8|1980.8|1980.2|1981.2|1980.4|1980|1979.2|256
1722857950000|2024-08-05 11:39:10|1980.4|1979.8|1980.4|1979.8|1980.8|1979.8|1980.2|1979.8|300
1722857960000|2024-08-05 11:39:20|1980.8|1980|1981.4|1980.6|1982|1981.4|1980.6|1979.8|20
1722857970000|2024-08-05 11:39:30||1980.8||1980.6||1980.8||1980.6|0
1722857980000|2024-08-05 11:39:40|1982|1981.2|1982|1981.2|1982|1981.2|1982|1981.2|279
1722857990000|2024-08-05 11:39:50|1981.4|1980.8|1981.6|1980.8|1981.6|1980.8|1981.2|1980.6|65
1722858000000|2024-08-05 11:40:00|1982|1981|1981.4|1980.6|1982|1981.2|1981|1980.4|479
1722858010000|2024-08-05 11:40:10|1980.8|1980.2|1981|1980.2|1981.2|1980.4|1980.8|1980.2|50
1722858020000|2024-08-05 11:40:20|1980.8|1980.4|1981|1980.4|1981|1980.4|1980.8|1980.2|0
1722858030000|2024-08-05 11:40:30|1981.6|1981|1980|1979.4|1981.6|1981|1980|1979.4|20
1722858040000|2024-08-05 11:40:40|1979.4|1979|1978.2|1977.6|1979.4|1979|1978|1977.2|367
1722858050000|2024-08-05 11:40:50|1978|1977.8|1978.2|1977.4|1978.2|1977.8|1978|1977.4|13
1722858060000|2024-08-05 11:41:00|1978|1977.6|1978|1977.4|1978|1977.6|1977.8|1977.4|0
1722858070000|2024-08-05 11:41:10|1977.8|1977.6|1979|1978.2|1979|1978.2|1977.8|1977.6|325
1722858080000|2024-08-05 11:41:20|1979.2|1978.4|1979.2|1978.6|1979.2|1978.6|1979|1978.4|15
1722858090000|2024-08-05 11:41:30|1979.4|1978.8|1979.8|1979|1980|1979.4|1979.4|1978.6|0
1722858100000|2024-08-05 11:41:40|1980.2|1979.4|1980|1979.2|1980.2|1979.8|1979.6|1979.2|57
1722858110000|2024-08-05 11:41:50||1979.4||1979.2||1979.4||1979.2|0
1722858120000|2024-08-05 11:42:00|1979.8|1979|1979.2|1978.4|1980|1979|1979|1978.4|0
1722858130000|2024-08-05 11:42:10|1979|1978.2|1979|1978.4|1979|1978.4|1978.8|1978|0
1722858140000|2024-08-05 11:42:20|1978.8|1978.2|1979|1978.2|1979|1978.2|1978.8|1978|120
1722858150000|2024-08-05 11:42:30|1978.8||1978.8||1978.8||1978.8||50
1722858160000|2024-08-05 11:42:40|1978.6||1978.6||1978.8||1978.6||74
1722858170000|2024-08-05 11:42:50|1978.8|1978.4|1978.8|1978|1978.8|1978.4|1978.8|1978|199
1722858180000|2024-08-05 11:43:00|1979|1978.2|1979.8|1979|1979.8|1979.2|1979|1978|416
1722858190000|2024-08-05 11:43:10|1980.6|1979.4|1980.8|1980|1981|1980.2|1980.6|1979.4|26
1722858200000|2024-08-05 11:43:20|1981|1979.8|1980.6|1980|1981|1980|1980.4|1979.8|0
1722858210000|2024-08-05 11:43:30|1980.4|1979.8|1980|1979.4|1980.4|1979.8|1980|1979.2|623
1722858220000|2024-08-05 11:43:40|1979.8|1979.2|1979.8|1979.2|1980|1979.4|1979.8|1979.2|0
1722858230000|2024-08-05 11:43:50|1980|1979.4|1980|1979.2|1980|1979.4|1979.8|1979.2|500
1722858240000|2024-08-05 11:44:00|1979.8|1978.8|1979.8|1979|1979.8|1979|1979.6|1978.8|5
1722858250000|2024-08-05 11:44:10|1979.6|1978.8|1979.6|1978.8|1979.6|1979|1979.6|1978.8|78
1722858260000|2024-08-05 11:44:20|1979.4|1979|1979.6|1979.2|1979.6|1979.2|1979.4|1978.6|0
1722858270000|2024-08-05 11:44:30|1979.8|1979|1980.8|1980|1980.8|1980|1979.6|1978.8|209
1722858280000|2024-08-05 11:44:40|1980.6|1979.8|1981.2|1980.2|1981.2|1980.6|1980.6|1979.8|20
1722858290000|2024-08-05 11:44:50|1981|1980.4|1982|1981.2|1982.2|1981.4|1981|1980.2|50
1722858300000|2024-08-05 11:45:00|1981.8|1980.8|1979.8|1979|1981.8|1980.8|1979.8|1979|342
1722858310000|2024-08-05 11:45:10|1980.4|1979.2|1980|1979.4|1980.4|1979.6|1980|1979.2|0
1722858320000|2024-08-05 11:45:20|1980.2|1979.6|1981.4|1980.8|1981.4|1981|1980.2|1979.6|404
1722858330000|2024-08-05 11:45:30|1982|1981.2|1981.6|1981|1982|1981.4|1981.6|1980.8|300
1722858340000|2024-08-05 11:45:40|1981.4|1980.6|1981|1980.2|1981.6|1980.6|1980.8|1980|288
1722858350000|2024-08-05 11:45:50|1980.8|1979.8|1980.6|1979.8|1980.8|1980|1980.6|1979.8|250
1722858360000|2024-08-05 11:46:00|1980.2|1979.6|1979.8|1979.2|1980.2|1979.6|1979.8|1979|0
1722858370000|2024-08-05 11:46:10|1979.4|1979|1979|1978.2|1979.4|1979|1979|1978.2|46
1722858380000|2024-08-05 11:46:20|1978.6|1978.8|1979.4|1978.8|1979.4|1978.8|1978.6|1978.6|266
1722858390000|2024-08-05 11:46:30|1979.8|1979|1980.2|1979.6|1980.6|1979.8|1979.8|1979|75
1722858400000|2024-08-05 11:46:40|1980.4|1978.8|1978.6|1977.8|1980.4|1978.8|1978.2|1977.4|0
1722858410000|2024-08-05 11:46:50|1978.8|1978|1977.8|1977|1978.8|1978|1977.6|1977|298
1722858420000|2024-08-05 11:47:00|1977.6|1976.8|1977.2|1976.8|1977.8|1976.8|1977.2|1976.8|122
1722858430000|2024-08-05 11:47:10|1977.4|1977|1978|1977.4|1978|1977.6|1977.4|1977|458
1722858440000|2024-08-05 11:47:20|1977.6|1977.2|1977.4|1976.8|1977.6|1977.2|1977.2|1976.8|0
1722858450000|2024-08-05 11:47:30|1977.6|1976|1976.8|1976.2|1977.6|1976.4|1976.8|1976|310
1722858460000|2024-08-05 11:47:40|1977.4|1976.8|1976.2|1975.4|1977.4|1976.8|1976|1975.2|62
1722858470000|2024-08-05 11:47:50|1976.4|1975.6|1976.4|1975.6|1976.4|1975.6|1976.4|1975.6|0
1722858480000|2024-08-05 11:48:00|1976.2|1975.8|1976.4|1975.8|1976.4|1976|1976.2|1975.4|108
1722858490000|2024-08-05 11:48:10|1976.2|1975.6|1976.4|1975.8|1976.4|1975.8|1976.2|1975.4|168
1722858500000|2024-08-05 11:48:20|1976.2|1975.4|1976|1975.6|1976.4|1975.6|1976|1975.4|71
1722858510000|2024-08-05 11:48:30|||||||||250
1722858520000|2024-08-05 11:48:40|1975.6|1975|1975.8|1975|1975.8|1975|1975.6|1975|74
1722858530000|2024-08-05 11:48:50|1975.6|1974.2|1974.6|1974.2|1975.6|1974.2|1974.6|1974.2|404
1722858540000|2024-08-05 11:49:00|1974.8|1974.4|1976|1975.2|1976|1975.4|1974.8|1974.4|261
1722858550000|2024-08-05 11:49:10|1975.8||1975.8||1975.8||1975.8||0
1722858560000|2024-08-05 11:49:20|1975.6|1975|1975.6|1975|1975.6|1975|1975.4|1975|0
1722858570000|2024-08-05 11:49:30|1975.4|1974.2|1975.6|1975|1975.6|1975|1975|1974.2|229
1722858580000|2024-08-05 11:49:40|1976|1975.2|1976.4|1975.6|1977|1976.6|1976|1975.2|199
1722858590000|2024-08-05 11:49:50|1976.8|1976|1976.4|1975.6|1976.8|1976|1976.4|1975.6|0
1722858600000|2024-08-05 11:50:00|1976.6|1975.8|1977.2|1976.8|1977.2|1976.8|1976.6|1975.8|0
1722858610000|2024-08-05 11:50:10|1977.6|1977|1977.6|1977.2|1977.6|1977.2|1977.6|1976.8|109
1722858620000|2024-08-05 11:50:20|1977|1977.4|1977|1976.2|1977|1977.4|1977|1976.2|506
1722858630000|2024-08-05 11:50:30|1976.6|1975.8|1976.4|1975.6|1976.8|1976|1976.4|1975.6|0
1722858640000|2024-08-05 11:50:40|1976.2|1975.4|1976.8|1976|1977|1976.4|1976.2|1975.4|0
1722858650000|2024-08-05 11:50:50|1976.4|1975.6|1976.8|1976.2|1977|1976.2|1976.4|1975.6|0
1722858660000|2024-08-05 11:51:00|1977.4|1976|1977.8|1977|1977.8|1977.2|1977.4|1976|268
1722858670000|2024-08-05 11:51:10|1977.6|1976.8|1977.6|1976.8|1978|1977.2|1977.4|1976.8|50
1722858680000|2024-08-05 11:51:20|1977.4|1976.6|1977|1976.4|1977.6|1976.8|1976.8|1976|210
1722858690000|2024-08-05 11:51:30|1977.2|1976.2|1976|1975.2|1977.4|1976.6|1976|1975.2|0
1722858700000|2024-08-05 11:51:40|1976.2|1975.4|1976.2|1975.4|1976.2|1975.6|1976.2|1975.4|20
1722858710000|2024-08-05 11:51:50|1976|1975.6|1976|1975.4|1976|1975.6|1975.8|1975|143
1722858720000|2024-08-05 11:52:00|1975.4|1975|1975.8|1975.2|1976|1975.4|1975.4|1975|548
1722858730000|2024-08-05 11:52:10|1976|1975.4|1977.4|1976.6|1977.4|1976.6|1976|1975.2|50
1722858740000|2024-08-05 11:52:20|1977|1976.2|1977.2|1976.4|1977.8|1977.4|1977|1976.2|500
1722858750000|2024-08-05 11:52:30|1977.6|1976.8|1977.6|1977|1977.6|1977|1976.8|1976|100
1722858760000|2024-08-05 11:52:40|1977.8|1977.2|1977.6|1977|1978|1977.4|1977.6|1977|70
1722858770000|2024-08-05 11:52:50|1977.4|1976.6|1977.4|1976.8|1977.4|1976.8|1977.4|1976.6|31
1722858780000|2024-08-05 11:53:00|1978|1977|1977.6|1977|1978.2|1977.4|1977.2|1976.6|520
1722858790000|2024-08-05 11:53:10|1978|1977.2|1977.8|1977.4|1978|1977.4|1977.8|1977.2|105
1722858800000|2024-08-05 11:53:20|1978|1977.6|1978|1977.4|1978|1977.6|1977.8|1977.4|0
1722858810000|2024-08-05 11:53:30|1977.8|1977.2|1977.8|1977.2|1978|1977.2|1977.6|1977|184
1722858820000|2024-08-05 11:53:40||1977.4||1977.2||1977.4||1977|0
1722858830000|2024-08-05 11:53:50|1978.6|1977.8|1978.8|1978|1979|1978.2|1978.6|1977.8|10
1722858840000|2024-08-05 11:54:00|1979.2|1978.6|1977.8|1977|1979.2|1978.6|1977.8|1977|30
1722858850000|2024-08-05 11:54:10|1978.2|1977.2|1978|1977.2|1978.2|1977.6|1978|1977.2|20
1722858860000|2024-08-05 11:54:20|1977.8|1977|1979.2|1978.4|1979.2|1978.8|1977.8|1977|300
1722858870000|2024-08-05 11:54:30|1979|1978.6|1979.6|1979|1979.8|1979|1979|1978.2|0
1722858880000|2024-08-05 11:54:40|1979.2|1978.8|1979.2|1978.6|1979.6|1978.8|1979.2|1978.6|0
1722858890000|2024-08-05 11:54:50|1979||1979.2||1979.2||1979||0
1722858900000|2024-08-05 11:55:00|1978.6|1977.8|1978.6|1977.8|1978.6|1977.8|1978.6|1977.8|50
1722858910000|2024-08-05 11:55:10|1979.2|1978|1979|1978.2|1979.2|1978.6|1979|1978|453
1722858920000|2024-08-05 11:55:20|1978.8|1978|1979|1978.4|1979|1978.4|1978.8|1978|0
1722858930000|2024-08-05 11:55:30|1978.8|1978|1978.6|1977.8|1978.8|1978.2|1978.2|1977.6|271
1722858940000|2024-08-05 11:55:40|1979|1978|1979|1978.2|1979|1978.4|1979|1978|0
1722858950000|2024-08-05 11:55:50|1978.8|1978|1978.2|1977.6|1979|1978.4|1978.2|1977.6|368
1722858960000|2024-08-05 11:56:00|1977.8|1977.4|1976.8|1976.4|1978.2|1977.4|1976.8|1976.4|110
1722858970000|2024-08-05 11:56:10|1976.6|1976|1975.8|1975|1976.6|1976|1975.8|1975|327
1722858980000|2024-08-05 11:56:20|1975.6|1974.8|1975|1974.2|1975.6|1975|1974.4|1973.8|999
1722858990000|2024-08-05 11:56:30|1974.8|1973.8|1975|1974.4|1975|1974.4|1974.6|1973.8|0
1722859000000|2024-08-05 11:56:40|1974.6|1973.6|1974.2|1973.4|1974.6|1973.8|1974.2|1973.4|119
1722859010000|2024-08-05 11:56:50|1974|1973.2|1974.4|1973.6|1974.8|1974.4|1973.8|1973|446
1722859020000|2024-08-05 11:57:00|1974.8|1974|1974|1973.2|1975|1974.4|1974|1973.2|100
1722859030000|2024-08-05 11:57:10|1974.2|1973.4|1974.2|1973.8|1974.2|1973.8|1974.2|1973.4|0
1722859040000|2024-08-05 11:57:20|1975|1974.2|1974.8|1974.2|1975|1974.4|1974.6|1974.2|601
1722859050000|2024-08-05 11:57:30|1974.4|1973.8|1974|1973.4|1974.4|1973.8|1973.8|1973|370
1722859060000|2024-08-05 11:57:40|1974.2|1973.2|1974.2|1973.4|1974.2|1973.6|1974|1973|100
1722859070000|2024-08-05 11:57:50|1974|1973.6|1974|1973.2|1974|1973.6|1973.8|1973.2|0
1722859080000|2024-08-05 11:58:00|1973.8|1973.4|1973.8|1973.2|1973.8|1973.6|1973.8|1973.2|0
1722859090000|2024-08-05 11:58:10|1973.2|1973.4|1973|1972.4|1973.2|1973.4|1973|1972.4|96
1722859100000|2024-08-05 11:58:20|1972.8||1972.8||1972.8||1972.8||0
1722859110000|2024-08-05 11:58:30|1972.6|1972|1972.6|1972|1972.8|1972|1972.6|1972|1351
1722859120000|2024-08-05 11:58:40|1972.8|1972.2|1971.4|1970.8|1972.8|1972.2|1971.4|1970.8|349
1722859130000|2024-08-05 11:58:50|||||||||108
1722859140000|2024-08-05 11:59:00|1972.2|1970.6|1972|1971|1972.2|1971.6|1972|1970.6|0
1722859150000|2024-08-05 11:59:10|1971.8|1971.2|1971.8|1970.8|1971.8|1971.2|1971.8|1970.8|0
1722859160000|2024-08-05 11:59:20|1971.6||1971.6||1971.6||1971.6||0
1722859170000|2024-08-05 11:59:30|1972|1971|1972|1971|1972|1971.6|1972|1971|50
1722859180000|2024-08-05 11:59:40|1971.8|1971.4|1971.4|1970.8|1971.8|1971.4|1971.4|1970.8|100
1722859190000|2024-08-05 11:59:50|1971.6|1971.4|1971.6|1970.8|1972.2|1971.6|1971.6|1970.8|250
1722859200000|2024-08-05 12:00:00|1971.4|1971.4|1972.2|1971.6|1972.2|1971.8|1971.4|1971.4|50
1722859210000|2024-08-05 12:00:10|1972|1971|1973.4|1973|1973.4|1973|1971.8|1971|475
1722859220000|2024-08-05 12:00:20|1973.2|1972.8|1972.4|1971.6|1973.4|1973|1972.4|1971.6|293
1722859230000|2024-08-05 12:00:30|1972.2|1971.4|1971.8|1971|1972.2|1971.4|1971.6|1970.8|303
1722859240000|2024-08-05 12:00:40|1972.4|1971.6|1972.2|1971.4|1973.2|1972.4|1972.2|1971.4|100
1722859250000|2024-08-05 12:00:50|1972.4|1971.8|1973.2|1972.4|1973.2|1972.4|1971.8|1971|186
1722859260000|2024-08-05 12:01:00|1972.6|1971.8|1972.4|1971.6|1973|1972.2|1972.4|1971.6|0
1722859270000|2024-08-05 12:01:10|1972.2|1971.4|1973|1972|1973.4|1972.6|1972.2|1971.4|478
1722859280000|2024-08-05 12:01:20|1973.2|1972.2|1972.8|1972.6|1973.2|1972.6|1972.8|1972.2|0
1722859290000|2024-08-05 12:01:30|1973.2|1973|1973.2|1972.4|1973.6|1973|1972.6|1971.8|120
1722859300000|2024-08-05 12:01:40|1973.4|1972.6|1974.2|1973.8|1974.8|1974|1973|1972.2|278
1722859310000|2024-08-05 12:01:50|1973.8|1973.6|1973.8|1973.4|1974.2|1973.6|1973.8|1973.2|0
1722859320000|2024-08-05 12:02:00|1973.2|1972.6|1973|1972.2|1973.2|1972.6|1972.6|1971.8|140
1722859330000|2024-08-05 12:02:10|1972.4|1971.8|1972.8|1972.2|1972.8|1972.2|1972.2|1971.8|0
1722859340000|2024-08-05 12:02:20|1973|1973|1973.6|1972.8|1974|1973.2|1973|1972.4|0
1722859350000|2024-08-05 12:02:30|1973.4|1972.2|1972.6|1971.8|1973.4|1972.2|1972.4|1971.8|0
1722859360000|2024-08-05 12:02:40|1972.8|1972|1972.8|1972|1973.4|1972.6|1972.6|1971.8|0
1722859370000|2024-08-05 12:02:50|1973|1972.2|1973|1972.4|1973.2|1972.6|1972.6|1971.8|0
1722859380000|2024-08-05 12:03:00|1972.8|1972.2|1973|1972.4|1973|1972.4|1972.6|1972|11
1722859390000|2024-08-05 12:03:10|1973.8|1973|1974|1973.2|1974|1973.4|1973.2|1972.4|0
1722859400000|2024-08-05 12:03:20|1973.8|1973.4|1973.8|1973.2|1974.8|1974.2|1973.8|1973.2|0
1722859410000|2024-08-05 12:03:30|1974|1972.8|1972.6|1971.8|1974.2|1972.8|1972.4|1971.8|330
1722859420000|2024-08-05 12:03:40|1972.2|1972|1972.6|1972.2|1972.6|1972.2|1972.2|1971.8|1
1722859430000|2024-08-05 12:03:50|1973.4|1972.6|1973.2|1972.4|1973.6|1972.8|1973.2|1972.4|299
1722859440000|2024-08-05 12:04:00|1973|1972.2|1974.6|1973.8|1975|1974.2|1973|1972.2|514
1722859450000|2024-08-05 12:04:10|1975|1974.4|1974.6|1974|1975|1974.6|1974.4|1973.8|457
1722859460000|2024-08-05 12:04:20|1974.4|1973.4|1974|1973.2|1974.4|1973.4|1974|1973.2|92
1722859470000|2024-08-05 12:04:30|1973.8|1973|1974|1973.4|1974|1973.4|1973.6|1972.8|320
1722859480000|2024-08-05 12:04:40|1974.4|1973.8|1974|1973.2|1974.6|1974|1973.8|1973.2|71
1722859490000|2024-08-05 12:04:50|1973.8|1973.4|1974.4|1973.6|1974.4|1973.6|1973.8|1973|159
1722859500000|2024-08-05 12:05:00|1974.2|1973.8|1972.8|1972|1974.2|1973.8|1972.8|1972|28
1722859510000|2024-08-05 12:05:10|1972.6|1972.4|1973.2|1972.4|1973.4|1972.6|1972.6|1972|288
1722859520000|2024-08-05 12:05:20|1973.4|1972.6|1973.2|1972.6|1973.4|1972.8|1973.2|1972.6|429
1722859530000|2024-08-05 12:05:30|1973|1972.4|1972.4|1971.8|1973.4|1972.8|1972.4|1971.8|50
1722859540000|2024-08-05 12:05:40|1973.2|1972|1973.4|1972.8|1973.4|1972.8|1973.2|1972|0
1722859550000|2024-08-05 12:05:50|1974.2|1973|1974.2|1973.6|1974.2|1973.6|1973.6|1973|0
1722859560000|2024-08-05 12:06:00|1974|1973.4|1973|1972.4|1975|1974.2|1973|1972.4|10
1722859570000|2024-08-05 12:06:10|1973.2|1972.2|1972.8|1972|1973.2|1972.6|1972.8|1972|62
1722859580000|2024-08-05 12:06:20|1972.6|1971.8|1972.2|1971.4|1972.6|1971.8|1972.2|1971.4|0
1722859590000|2024-08-05 12:06:30|1972||1972||1972||1972||0
1722859610000|2024-08-05 12:06:50|1972.4|1972|1972.2|1971.4|1972.4|1972|1972.2|1971.4|300
1722859620000|2024-08-05 12:07:00|1971.8|1971.6|1971.8|1971.2|1971.8|1971.6|1971.4|1971|10
1722859630000|2024-08-05 12:07:10|1972|1971.4|1972|1971.4|1972|1971.4|1972|1971.4|0
1722859650000|2024-08-05 12:07:30|1971.6|1971|1971.8|1971.2|1971.8|1971.2|1971.6|1971|74
1722859660000|2024-08-05 12:07:40|1971.4|1971|1972.2|1971.4|1972.2|1971.6|1971.4|1971|300
1722859670000|2024-08-05 12:07:50|1972||1972||1972||1972||0
1722859680000|2024-08-05 12:08:00|1971.8|1971|1972|1971.2|1972.4|1972.2|1971.6|1971|637
1722859690000|2024-08-05 12:08:10|1972.2|1971|1972.4|1971.8|1972.4|1971.8|1972.2|1971|0
1722859700000|2024-08-05 12:08:20|1972.2||1972.2||1972.4||1972.2||0
1722859710000|2024-08-05 12:08:30|1972.4||1972.2||1972.4||1972||80
1722859720000|2024-08-05 12:08:40|1972.4|1972|1973.6|1973|1973.8|1973|1972.4|1972|53
1722859730000|2024-08-05 12:08:50|1973.8|1972.6|1973.6|1972.8|1973.8|1973|1973|1972.6|199
1722859740000|2024-08-05 12:09:00|1973.4|1973|1974|1973.4|1974|1973.4|1973.4|1973|0
1722859750000|2024-08-05 12:09:10|1973.8|1973.2|1973|1972.4|1973.8|1973.2|1972.8|1972.4|0
1722859760000|2024-08-05 12:09:20|1973.2|1972.6|1973|1972.4|1973.2|1972.6|1973|1972.4|267
1722859770000|2024-08-05 12:09:30|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|0
1722859780000|2024-08-05 12:09:40|1973.6|1972.8|1973.4|1972.6|1973.6|1972.8|1973|1972.4|103
1722859790000|2024-08-05 12:09:50|1973.2|1972.4|1973|1972.4|1973.2|1972.4|1973|1972.4|25
1722859800000|2024-08-05 12:10:00|1973.2||1973.2||1973.2||1973||0
1722859810000|2024-08-05 12:10:10|1973|1972.2|1972.4|1972|1973.2|1972.6|1972.4|1972|85
1722859820000|2024-08-05 12:10:20|1972.6|1971.8|1972.4|1971.6|1972.8|1971.8|1972.4|1971.6|0
1722859830000|2024-08-05 12:10:30|1972.6|1971.8|1972.2|1971.4|1972.6|1971.8|1972.2|1971.4|0
1722859840000|2024-08-05 12:10:40|1972|1971.6|1972.4|1971.8|1972.6|1972|1972|1971.6|50
1722859850000|2024-08-05 12:10:50|1972.6|1972|1972.6|1972|1973|1972.4|1972.6|1971.8|188
1722859870000|2024-08-05 12:11:10|1972.4|1971.8|1972.4|1971.8|1972.4|1971.8|1972.4|1971.8|45
1722859880000|2024-08-05 12:11:20|1972.6|1972|1972.4|1971.6|1972.6|1972|1972.4|1971.6|34
1722859890000|2024-08-05 12:11:30|1972.2|1971.4|1971.6|1971|1972.2|1971.4|1971.6|1971|74
1722859900000|2024-08-05 12:11:40|1971.4|1970.8|1970.8|1970.6|1971.4|1970.8|1970.8|1970.6|308
1722859910000|2024-08-05 12:11:50|1970.6|1970.2|1970.4|1970|1970.6|1970.2|1970.4|1970|219
1722859920000|2024-08-05 12:12:00|1970|1969.2|1969.8|1969.4|1970|1969.4|1969.8|1969.2|70
1722859930000|2024-08-05 12:12:10|1969.6|1969.2|1970.4|1969.6|1970.4|1969.6|1969.6|1969.2|244
1722859940000|2024-08-05 12:12:20|1970.2|1969.2|1970|1969.4|1970.2|1969.4|1969.8|1969.2|0
1722859950000|2024-08-05 12:12:30|1970.2|1969.6|1970.6|1969.8|1970.8|1970.2|1970.2|1969.6|50
1722859960000|2024-08-05 12:12:40||1970||1970.2||1970.2||1970|0
1722859970000|2024-08-05 12:12:50|1970.2|1969.8|1970.4|1969.8|1970.4|1970|1970.2|1969.6|609
1722859980000|2024-08-05 12:13:00|1970.8|1970|1971|1970.2|1971|1970.4|1970.8|1970|483
1722859990000|2024-08-05 12:13:10|1970.8|1969.8|1970.6|1969.8|1970.8|1969.8|1970.4|1969.8|0
1722860000000|2024-08-05 12:13:20|1970.4|1970.2|1970.8|1970.2|1970.8|1970.2|1970.4|1970.2|209
1722860010000|2024-08-05 12:13:30|1971.8|1970.4|1971.4|1970.8|1972|1971.2|1971.4|1970.4|25
1722860020000|2024-08-05 12:13:40|1970.8|1970.6|1971.4|1970.6|1971.4|1970.6|1970.6|1970.2|199
1722860030000|2024-08-05 12:13:50|1971.2|1970.2|1970.8|1970|1971.4|1970.2|1970.6|1970|114
1722860040000|2024-08-05 12:14:00|1970.6|1970.2|1971|1970.4|1971|1970.6|1970.6|1970|104
1722860050000|2024-08-05 12:14:10|1971.2|1970.8|1971.4|1970.6|1971.4|1970.8|1971.2|1970.6|25
1722860060000|2024-08-05 12:14:20|1971.8|1970.8|1971.4|1970.8|1971.8|1971|1971.4|1970.8|25
1722860070000|2024-08-05 12:14:30|1971.6|1970.6|1971.4|1970.8|1971.6|1971|1971.4|1970.6|100
1722860080000|2024-08-05 12:14:40|1971.6|1971|1971.4|1970.8|1971.6|1971|1971.2|1970.8|50
1722860090000|2024-08-05 12:14:50|1971.6|1971.4|1971.6|1971|1971.6|1971.4|1971.6|1971|0
1722860100000|2024-08-05 12:15:00|1972.4|1971.2|1972.8|1972.4|1972.8|1972.4|1972.4|1971.2|21
1722860110000|2024-08-05 12:15:10||1972||1972||1972.2||1972|0
1722860120000|2024-08-05 12:15:20|1972.6|1972.2|1972.8|1972|1972.8|1972.2|1972.6|1972|0
1722860130000|2024-08-05 12:15:30|1972.6|1972|1972.6|1971.8|1972.8|1972|1972.6|1971.8|0
1722860140000|2024-08-05 12:15:40|1972.2|1971.6|1973|1972.2|1973|1972.2|1972|1971.2|406
1722860150000|2024-08-05 12:15:50|1972.8|1972|1972.6|1971.8|1973|1972.2|1972.4|1971.6|175
1722860160000|2024-08-05 12:16:00|1972|1971.2|1970.8|1970|1972.2|1971.4|1970.8|1970|188
1722860170000|2024-08-05 12:16:10|1971|1970.2|1971.8|1970.8|1972.2|1971.2|1971|1970.2|79
1722860180000|2024-08-05 12:16:20|1971.6|1970.6|1971.2|1970.2|1971.6|1970.6|1971|1970|0
1722860190000|2024-08-05 12:16:30|1971|1970.4|1970.6|1969.8|1971.2|1970.4|1970.6|1969.6|441
1722860200000|2024-08-05 12:16:40|1971|1970.4|1972.4|1971.4|1972.8|1971.8|1971|1970.4|87
1722860210000|2024-08-05 12:16:50|1972|1971.2|1971.8|1970.8|1972|1971.2|1971.4|1970.6|0
1722860220000|2024-08-05 12:17:00|1971.2|1970.6|1971.2|1970.2|1971.2|1970.6|1970.4|1969.4|431
1722860230000|2024-08-05 12:17:10|1970.4|1969.4|1970.2|1969.4|1970.6|1969.6|1970.2|1969.4|442
1722860240000|2024-08-05 12:17:20|1970.4|1969.6|1970.4|1969.6|1970.6|1969.8|1970|1969|329
1722860250000|2024-08-05 12:17:30|1971.4|1970.4|1972|1971.2|1972|1971.2|1971|1970|95
1722860260000|2024-08-05 12:17:40|1971.8|1971|1973.2|1972.2|1973.4|1972.6|1971.8|1971|148
1722860270000|2024-08-05 12:17:50|1973|1972.4|1972.8|1972|1973|1972.4|1972.2|1971.2|452
1722860280000|2024-08-05 12:18:00|1972.6|1972.2|1972.8|1971.8|1972.8|1972.2|1972.6|1971.8|7
1722860290000|2024-08-05 12:18:10|1972.6|1971.6|1972|1971.2|1972.8|1971.8|1972|1971.2|0
1722860300000|2024-08-05 12:18:20|1972.2|1971|1972|1971|1972.4|1971.4|1971.8|1971|352
1722860310000|2024-08-05 12:18:30|1972.4|1971.6|1973|1972|1973.2|1972.2|1972.2|1971.2|61
1722860320000|2024-08-05 12:18:40|1972.8|1971.8|1972.6|1971.8|1973|1972|1972.6|1971.6|0
1722860330000|2024-08-05 12:18:50|1973|1972|1973.2|1972.4|1973.4|1972.4|1972.6|1971.8|0
1722860340000|2024-08-05 12:19:00|1973.4|1972.6|1972.8|1972.2|1973.8|1973|1972.8|1972.2|125
1722860350000|2024-08-05 12:19:10|1972.6|1971.8|1971.8|1970.8|1972.8|1972|1971.8|1970.8|178
1722860360000|2024-08-05 12:19:20|1971.6|1971|1971.4|1970.8|1971.6|1971|1971.4|1970.8|0
1722860370000|2024-08-05 12:19:30|1971.6|1971|1970.8|1969.8|1971.6|1971|1970.6|1969.6|393
1722860380000|2024-08-05 12:19:40|1971.2|1970.4|1971|1970|1971.2|1970.4|1971|1970|0
1722860390000|2024-08-05 12:19:50|1970.8|1970.2|1971|1970.2|1971.2|1970.4|1970.8|1970|0
1722860400000|2024-08-05 12:20:00|1971.2|1970.4|1970.8|1970.2|1971.2|1970.4|1970.8|1970.2|36
1722860410000|2024-08-05 12:20:10|1971|1970.4|1969.8|1969.2|1971|1970.4|1969.8|1969.2|848
1722860420000|2024-08-05 12:20:20|1970.4|1969.4|1969.6|1969|1970.4|1969.4|1969.6|1969|190
1722860430000|2024-08-05 12:20:30|1969.4|1968.8|1969.6|1968.8|1970|1969.2|1969.4|1968.6|80
1722860440000|2024-08-05 12:20:40|1969.8|1969|1970|1969|1970.6|1969.6|1969.8|1969|540
1722860450000|2024-08-05 12:20:50|1970.2|1969.2|1970.2|1969.8|1970.4|1969.8|1970|1969.2|629
1722860460000|2024-08-05 12:21:00|1970.4|1969.4|1969.8|1969|1970.4|1969.6|1969.8|1969|416
1722860470000|2024-08-05 12:21:10|1969.6|1968.8|1969|1968.2|1969.6|1969|1969|1968.2|142
1722860480000|2024-08-05 12:21:20|1968.6|1967.8|1968|1967.2|1968.6|1967.8|1967.8|1966.8|512
1722860490000|2024-08-05 12:21:30|1967.8|1967|1967.6|1966.4|1968|1967.4|1967.2|1966.4|388
1722860500000|2024-08-05 12:21:40|1967.4|1966.6|1967.6|1966.6|1967.6|1966.6|1967.4|1966.4|602
1722860510000|2024-08-05 12:21:50|1967.4|1966.4|1967.4|1966.6|1967.4|1966.6|1967.2|1966.2|194
1722860520000|2024-08-05 12:22:00|1967.2|1966.4|1967.2|1966.4|1967.4|1967|1967.2|1966.2|0
1722860530000|2024-08-05 12:22:10|1967.4|1966.6|1966.8|1965.8|1967.4|1966.6|1966.8|1965.8|427
1722860540000|2024-08-05 12:22:20|1967|1966|1965.6|1965|1967|1966.2|1965.6|1965|832
1722860550000|2024-08-05 12:22:30|1965.4|1964.8|1965.4|1964.8|1965.6|1965.2|1964.8|1964.2|820
1722860560000|2024-08-05 12:22:40|1965.2|1964.2|1965.2|1964.2|1965.4|1964.4|1965.2|1964.2|0
1722860570000|2024-08-05 12:22:50|1965.4|1964.4|1965.4|1964.4|1965.4|1964.4|1965.2|1964.2|0
1722860580000|2024-08-05 12:23:00|1965.2|1964.2|1965.2|1964.4|1965.2|1964.4|1965|1964.2|0
1722860590000|2024-08-05 12:23:10|1965|1964.2|1964.6|1963.8|1965.2|1964.4|1964.6|1963.8|128
1722860600000|2024-08-05 12:23:20|1965.4|1964.2|1965|1964.2|1965.4|1964.4|1965|1964.2|2
1722860610000|2024-08-05 12:23:30|1964.6|1963.8|1965|1964.2|1965|1964.2|1964.2|1963.4|425
1722860620000|2024-08-05 12:23:40|1965.2|1964.4|1966|1965.4|1966.2|1965.4|1965|1964.2|192
1722860630000|2024-08-05 12:23:50|1965.8|1965.2|1965.6|1965|1965.8|1965.2|1965.6|1965|0
1722860640000|2024-08-05 12:24:00|1965.8|1965.2|1966.2|1965.4|1966.2|1965.4|1965.8|1965|50
1722860650000|2024-08-05 12:24:10|1965.8|1965|1965|1964.2|1965.8|1965.2|1965|1964.2|328
1722860660000|2024-08-05 12:24:20|1964.8|1964|1965|1964.2|1965|1964.2|1964.8|1964|0
1722860670000|2024-08-05 12:24:30|1964.6|1964|1964.8|1963.8|1965.2|1964.2|1964.6|1963.6|597
1722860680000|2024-08-05 12:24:40|1965.2|1964.2|1964.4|1963.6|1965.4|1964.4|1964.4|1963.6|8
1722860690000|2024-08-05 12:24:50|1964.6|1963.8|1964.4|1963.8|1964.6|1963.8|1964.4|1963.6|3
1722860700000|2024-08-05 12:25:00|1964.6|1964|1963.8|1963|1964.6|1964|1963.6|1962.8|121
1722860710000|2024-08-05 12:25:10|1963.4|1962.8|1964.4|1963.8|1964.4|1963.8|1962.8|1962|213
1722860720000|2024-08-05 12:25:20|1965.6|1964.6|1967.6|1966.4|1968|1967.2|1965.4|1964.4|928
1722860730000|2024-08-05 12:25:30|1967.2|1966.2|1968|1967.4|1968|1967.4|1967.2|1966.2|149
1722860740000|2024-08-05 12:25:40|1967.8|1967.2|1969|1968.2|1969|1968.2|1967.8|1967|382
1722860750000|2024-08-05 12:25:50|1969.2|1968.4|1970|1969.2|1970.4|1969.4|1969.2|1968.4|1096
1722860760000|2024-08-05 12:26:00|1969|1968.4|1969.4|1968.4|1969.8|1968.8|1969|1968.4|211
1722860770000|2024-08-05 12:26:10|1969.2|1968.2|1969|1968.4|1969.4|1968.4|1968.6|1967.6|672
1722860780000|2024-08-05 12:26:20|1968.8|1968.2|1968.8|1968|1969|1968.2|1968.6|1967.6|419
1722860790000|2024-08-05 12:26:30|1969|1968.4|1970|1969|1970.2|1969.4|1969|1968.2|299
1722860800000|2024-08-05 12:26:40|1969.8|1968.8|1970.2|1969.6|1970.4|1970|1969.8|1968.8|7
1722860810000|2024-08-05 12:26:50|1971.8|1971|1970|1968.8|1971.8|1971|1969.6|1968.6|831
1722860820000|2024-08-05 12:27:00|1970.2|1968.6|1970|1969|1970.6|1969.6|1969.8|1968.6|0
1722860830000|2024-08-05 12:27:10|1969.8|1969.2|1970.8|1970.2|1971.2|1970.2|1969.8|1969|327
1722860840000|2024-08-05 12:27:20|1971|1970|1970|1968.8|1971|1970|1969.8|1968.6|365
1722860850000|2024-08-05 12:27:30|1969.8|1968.6|1970.2|1968.8|1970.2|1968.8|1969.6|1968.6|0
1722860860000|2024-08-05 12:27:40|1970|1969.2|1971.4|1970.4|1971.4|1970.4|1969.8|1969|398
1722860870000|2024-08-05 12:27:50|1971.2|1970.2|1971|1970|1971.2|1970.2|1971|1970|0
1722860880000|2024-08-05 12:28:00|1971.2|1970.4|1969.8|1968.8|1971.4|1970.6|1969.6|1968.6|0
1722860890000|2024-08-05 12:28:10|1970|1969|1968.6|1967.8|1970|1969|1968.6|1967.8|101
1722860900000|2024-08-05 12:28:20|1968.8|1967.6|1968.8|1967.8|1969|1967.8|1968.6|1967.6|116
1722860910000|2024-08-05 12:28:30|1969|1968|1968.8|1968|1969|1968.2|1968.8|1968|145
1722860920000|2024-08-05 12:28:40|1969|1968.2|1969|1967.8|1969|1968.2|1968.8|1967.8|0
1722860930000|2024-08-05 12:28:50|1968.2|1967.6|1967.6|1966.8|1968.8|1967.8|1967.6|1966.8|142
1722860940000|2024-08-05 12:29:00|1967.8|1966.6|1970|1969.2|1970|1969.2|1967.8|1966.6|125
1722860950000|2024-08-05 12:29:10|1969.6|1969|1969|1967.8|1969.8|1969|1969|1967.8|0
1722860960000|2024-08-05 12:29:20|1969.2|1968|1969|1968|1969.8|1969|1969|1968|184
1722860970000|2024-08-05 12:29:30|1968.2|1967.4|1968.6|1967.6|1969.2|1968.2|1968.2|1967.4|101
1722860980000|2024-08-05 12:29:40|1968.4|1967.4|1970|1969.2|1970|1969.2|1968.4|1967.4|422
1722860990000|2024-08-05 12:29:50|1969.8|1968.8|1970.8|1970|1971|1970.4|1969.8|1968.8|267
1722861000000|2024-08-05 12:30:00|1972|1969.8|1971.4|1970.6|1972|1971|1970.4|1969.4|294
1722861010000|2024-08-05 12:30:10|1972.4|1970.2|1973|1972|1973|1972|1972|1970.2|325
1722861020000|2024-08-05 12:30:20|1973.8|1972.2|1973|1972|1973.8|1972.6|1973|1972|231
1722861030000|2024-08-05 12:30:30|1973.4||1973.2||1973.4||1973.2||0
1722861040000|2024-08-05 12:30:40|1972.4|1971.4|1971.8|1970.8|1972.4|1971.6|1971.6|1970.8|0
1722861050000|2024-08-05 12:30:50|1972.2|1971|1972.2|1971.4|1972.2|1971.6|1971.8|1970.8|0
1722861060000|2024-08-05 12:31:00|1971.6|1971.2|1970.6|1970|1972.2|1971.4|1970.6|1970|50
1722861070000|2024-08-05 12:31:10|1970.2|1969.4|1971.2|1970.4|1971.2|1970.4|1969.8|1969.2|693
1722861080000|2024-08-05 12:31:20|1970.8|1970.2|1971|1970.2|1971.2|1970.6|1970.8|1969.8|0
1722861090000|2024-08-05 12:31:30|1972.2|1970.4|1973|1972.4|1973|1972.4|1972.2|1970.4|1000
1722861100000|2024-08-05 12:31:40|1972.8|1971.8|1971.8|1971|1972.8|1972|1971.8|1971|50
1722861110000|2024-08-05 12:31:50|1972.2|1971.2|1971.2|1970.2|1972.2|1971.4|1971|1970.2|0
1722861120000|2024-08-05 12:32:00|1970.8|1970|1970.8|1970|1971.4|1970.6|1970.6|1969.8|213
1722861130000|2024-08-05 12:32:10|1970.4|1969.4|1971.2|1970.4|1971.6|1970.8|1970.2|1969.4|25
1722861140000|2024-08-05 12:32:20|1971.4|1970.2|1973|1972.4|1973|1972.4|1971.4|1970.2|283
1722861150000|2024-08-05 12:32:30|1972.8|1972|1972.2|1971.4|1972.8|1972|1972.2|1971.4|0
1722861160000|2024-08-05 12:32:40|1972|1971.6|1972.6|1972.2|1972.6|1972.2|1972|1971.6|0
1722861170000|2024-08-05 12:32:50|1973|1972.6|1973.6|1973|1973.8|1973|1973|1972.4|0
1722861180000|2024-08-05 12:33:00|1974.4|1973.2|1973.8|1973|1974.4|1973.8|1973.6|1973|227
1722861190000|2024-08-05 12:33:10|1974.4|1973.2|1973.6|1972.6|1974.4|1973.8|1973.6|1972.6|225
1722861200000|2024-08-05 12:33:20|1973.8|1972.8|1974.2|1973.2|1975|1974.4|1973.8|1972.8|260
1722861210000|2024-08-05 12:33:30|1973.8|1973|1975.4|1974.6|1975.4|1974.6|1973.6|1972.8|0
1722861220000|2024-08-05 12:33:40|1975.2|1974.2|1975|1974.2|1975.2|1974.2|1975|1974|0
1722861230000|2024-08-05 12:33:50|1975.2|1974.6|1974|1973.4|1975.4|1974.6|1974|1973.4|704
1722861240000|2024-08-05 12:34:00|1974.4|1973.6|1973.4|1972.8|1974.4|1973.8|1973.4|1972.6|7
1722861250000|2024-08-05 12:34:10|1973.2|1972.4|1972.2|1971.6|1973.2|1972.4|1972|1971.2|0
1722861260000|2024-08-05 12:34:20|1972|1971.4|1973.4|1972.6|1973.6|1973|1972|1971.2|280
1722861270000|2024-08-05 12:34:30|1973|1972.4|1972|1971.2|1973|1972.4|1971.8|1971.2|40
1722861280000|2024-08-05 12:34:40|1971.8||1971.8||1971.8||1971.8||200
1722861290000|2024-08-05 12:34:50|1971.6|1970.8|1971.8|1971.2|1971.8|1971.2|1971.4|1970.6|204
1722861300000|2024-08-05 12:35:00|1972|1971|1974|1973.2|1974.4|1973.8|1971.8|1971|0
1722861310000|2024-08-05 12:35:10|1974.2|1973.4|1975|1974.2|1975.2|1974.4|1974.2|1973.2|0
1722861320000|2024-08-05 12:35:20|1974.8|1974.4|1975.8|1975.4|1975.8|1975.4|1974.8|1974.2|56
1722861330000|2024-08-05 12:35:30|1976|1975|1976.4|1976.2|1976.4|1976.2|1975.6|1975|80
1722861340000|2024-08-05 12:35:40|1976.8|1976|1977.2|1976.8|1977.6|1977|1976.8|1976|278
1722861350000|2024-08-05 12:35:50|1977.4|1977.2|1977.4|1977|1977.6|1977.2|1977.4|1977|0
1722861360000|2024-08-05 12:36:00|1976.8|1976.2|1976|1975.2|1976.8|1976.2|1976|1975.2|0
1722861370000|2024-08-05 12:36:10|1976.2|1975.4|1976|1975.2|1977|1976.2|1976|1975.2|0
1722861380000|2024-08-05 12:36:20|1975.6|1974|1973.8|1973|1975.6|1974|1973.8|1973|9674
1722861390000|2024-08-05 12:36:30|1973.6|1972.6|1972.8|1972|1973.8|1972.8|1972.6|1972|100
1722861400000|2024-08-05 12:36:40|1972.6|1972.4|1971.8|1971.2|1972.8|1972.4|1971.8|1971.2|135
1722861410000|2024-08-05 12:36:50|1972|1971.6|1973.6|1972.8|1973.6|1973.2|1972|1971.6|1455
1722861420000|2024-08-05 12:37:00|1973.4|1972.4|1973.4|1973.2|1973.4|1973.2|1972.4|1972|0
1722861430000|2024-08-05 12:37:10|1973.6|1973|1974.4|1973.6|1974.8|1974.2|1973.6|1972.8|280
1722861440000|2024-08-05 12:37:20|1975.2|1973.8|1975.8|1975.4|1975.8|1975.4|1974.8|1973.8|558
1722861450000|2024-08-05 12:37:30|1976.6|1976|1977.2|1976.4|1977.2|1976.6|1976.4|1975.8|0
1722861460000|2024-08-05 12:37:40|1976.8|1976.6|1977.8|1977.2|1977.8|1977.2|1976.4|1975.4|411
1722861470000|2024-08-05 12:37:50|1978|1977|1978.4|1977.6|1978.6|1978|1978|1977|31
1722861480000|2024-08-05 12:38:00|1978.2|1977.4|1978.8|1978|1978.8|1978.2|1978|1977.2|0
1722861490000|2024-08-05 12:38:10|1978.6|1977.6|1978.6|1977.8|1978.8|1978.2|1978|1977.4|0
1722861500000|2024-08-05 12:38:20|1978.4|1977.6|1977.4|1976.6|1978.4|1977.6|1977.4|1976.6|134
1722861510000|2024-08-05 12:38:30|1977.2|1976.4|1976.2|1975.4|1977.4|1976.6|1976|1975.2|617
1722861520000|2024-08-05 12:38:40|1976|1975.2|1975.6|1975|1976|1975.4|1975|1974.2|360
1722861530000|2024-08-05 12:38:50|1975.4|1974.6|1975.2|1974.6|1975.8|1974.6|1975.2|1974.6|0
1722861540000|2024-08-05 12:39:00|1975|1973.8|1974|1973.2|1975|1974.6|1974|1973.2|807
1722861550000|2024-08-05 12:39:10|1973.8|1973|1974.6|1973.8|1974.8|1974.4|1973.6|1972.8|115
1722861560000|2024-08-05 12:39:20|1974.4|1973.6|1974.4|1973.8|1974.4|1974|1974.2|1973.4|1
1722861570000|2024-08-05 12:39:30|1974.6|1974|1975|1974.6|1975|1974.6|1974.6|1973.8|0
1722861580000|2024-08-05 12:39:40|1974.6|1974.4|1975|1974.4|1975|1974.4|1974.2|1973.4|6
1722861590000|2024-08-05 12:39:50||1974.2||1974.6||1974.8||1974|100
1722861600000|2024-08-05 12:40:00|1975.6|1975|1975.2|1974.8|1976|1975.4|1974.4|1973.6|110
1722861610000|2024-08-05 12:40:10|1975.4|1974.6|1976.2|1975.6|1976.8|1976.2|1975.4|1974.6|537
1722861620000|2024-08-05 12:40:20|1976.8|1975.8|1977.4|1976.6|1977.8|1977.2|1976.8|1975.6|85
1722861630000|2024-08-05 12:40:30|1976.8|1976|1977.6|1976.8|1977.6|1976.8|1976.8|1976|0
1722861640000|2024-08-05 12:40:40|1977.8|1977|1978.6|1978|1978.6|1978|1977.8|1977|0
1722861650000|2024-08-05 12:40:50|1979|1978.6|1978.8|1978|1979|1978.6|1978.8|1978|250
1722861660000|2024-08-05 12:41:00|1978.6|1977.4|1977.4|1977|1978.6|1977.4|1977|1976.6|160
1722861670000|2024-08-05 12:41:10|1977.2|1976.6|1978.8|1978.2|1978.8|1978.2|1977.2|1976.6|188
1722861680000|2024-08-05 12:41:20|1979|1978.4|1979|1978.6|1979|1978.6|1979|1978.4|51
1722861690000|2024-08-05 12:41:30|1978.8|1978.4|1978.6|1978|1978.8|1978.6|1978.6|1978|126
1722861700000|2024-08-05 12:41:40|1978.4|1977.8|1978.8|1978.2|1978.8|1978.2|1978.2|1977.6|211
1722861710000|2024-08-05 12:41:50|1979|1978.6|1977.2|1976.6|1979|1978.6|1977.2|1976.6|419
1722861720000|2024-08-05 12:42:00|1977.4|1976.8|1976|1975.2|1978|1977.4|1976|1975.2|243
1722861730000|2024-08-05 12:42:10|1976.2|1975.4|1976.2|1975.4|1976.2|1975.8|1975.8|1975|113
1722861740000|2024-08-05 12:42:20|1975.8|1975.2|1977.2|1976.6|1977.2|1976.6|1975.8|1975|158
1722861750000|2024-08-05 12:42:30|1976.8|1976.4|1976.4|1976.2|1977|1976.4|1976.4|1975.6|30
1722861760000|2024-08-05 12:42:40|1976.2|1975.6|1974.8|1974.2|1976.6|1976|1974.8|1974.2|371
1722861770000|2024-08-05 12:42:50|1975.4|1974.4|1975.4|1974.6|1976|1975.4|1975.2|1974.4|171
1722861780000|2024-08-05 12:43:00|1975.2|1974.8|1975.6|1974.8|1975.6|1974.8|1975|1974.8|400
1722861790000|2024-08-05 12:43:10|1975.8|1975.2|1974.2|1973.4|1975.8|1975.2|1974|1973.2|166
1722861800000|2024-08-05 12:43:20|1974.4|1973.6|1973.4|1972.6|1974.4|1973.6|1973.4|1972.6|0
1722861810000|2024-08-05 12:43:30|1973.6|1973|1974.6|1974|1974.6|1974|1973.6|1973|102
1722861820000|2024-08-05 12:43:40|1975|1973.8|1974.4|1974|1975|1974.4|1974.4|1973.6|0
1722861830000|2024-08-05 12:43:50|1974.2|1973.8|1974|1973.2|1974.2|1973.8|1973.4|1972.6|529
1722861840000|2024-08-05 12:44:00|1973.8|1973.4|1973.4|1972.6|1974|1973.4|1973.4|1972.6|100
1722861850000|2024-08-05 12:44:10|1973|1972.2|1971.2|1971|1973|1972.4|1971.2|1971|289
1722861860000|2024-08-05 12:44:20|1972|1970.8|1972.2|1971.8|1973.2|1972.6|1972|1970.8|1161
1722861870000|2024-08-05 12:44:30|1971.8|1971.4|1971.2|1970.8|1971.8|1971.4|1971|1970.4|226
1722861880000|2024-08-05 12:44:40|1971|1970.4|1970.8|1970.6|1971|1970.8|1970.8|1970.4|5405
1722861890000|2024-08-05 12:44:50|1971|1970.8|1971.2|1971|1971.2|1971|1971|1970.8|216
1722861900000|2024-08-05 12:45:00|1971|1970.6|1970.8|1970.2|1971|1970.6|1970.6|1970|137
1722861910000|2024-08-05 12:45:10|1970.6|1970|1970.4|1970|1970.6|1970|1970.4|1970|0
1722861920000|2024-08-05 12:45:20|1969.4|1968.6|1969.6|1968.8|1970.6|1970|1969.4|1968.6|260
1722861930000|2024-08-05 12:45:30|1969.4|1968|1969.4|1969|1969.6|1969|1968.8|1968|176
1722861940000|2024-08-05 12:45:40|1969.8|1969.2|1969|1968|1969.8|1969.4|1968.8|1968|75
1722861950000|2024-08-05 12:45:50|1969.2|1968.2|1970|1969.2|1970.2|1969.4|1969.2|1968.2|31
1722861960000|2024-08-05 12:46:00|1970.2|1969.4|1970.2|1969.6|1970.2|1969.6|1970|1969.4|0
1722861970000|2024-08-05 12:46:10|1969.8|1969|1970.6|1970.2|1970.6|1970.2|1969.8|1969|199
1722861980000|2024-08-05 12:46:20|1970.8|1970.4|1971.6|1971|1971.6|1971.4|1970.8|1970.4|226
1722861990000|2024-08-05 12:46:30|1972|1971.2|1973.2|1972.6|1973.2|1972.8|1972|1971.2|748
1722862000000|2024-08-05 12:46:40|1973|1971.6|1972.4|1971.8|1973.2|1971.8|1972.2|1971.4|176
1722862010000|2024-08-05 12:46:50|1972.6|1972|1972.4|1972.2|1972.8|1972.2|1971.6|1970.8|566
1722862020000|2024-08-05 12:47:00|1973|1972.4|1974.6|1974|1974.6|1974|1973|1972.4|1
1722862030000|2024-08-05 12:47:10|1974.8|1974.2|1974.2|1973.4|1974.8|1974.4|1974|1973|200
1722862040000|2024-08-05 12:47:20|1974.4|1973.6|1974.6|1974.2|1974.6|1974.2|1973.6|1973|514
1722862050000|2024-08-05 12:47:30|1974.4|1973.8|1974.4|1973.6|1974.6|1974.2|1974|1973|50
1722862060000|2024-08-05 12:47:40|1974.2|1973.4|1973.2|1972.4|1974.2|1973.6|1973.2|1972.4|126
1722862070000|2024-08-05 12:47:50|1973.4|1972.6|1974.2|1973.6|1974.4|1973.8|1973.4|1972.4|50
1722862080000|2024-08-05 12:48:00|1973.4|1972.8|1973.4|1972.6|1973.6|1972.8|1972.8|1972.4|616
1722862090000|2024-08-05 12:48:10|1973.6|1972.8|1973.6|1973|1974.6|1974|1973.2|1972.4|113
1722862100000|2024-08-05 12:48:20|1974.6|1973.2|1974.6|1974|1974.6|1974|1974|1973|527
1722862110000|2024-08-05 12:48:30|1974.2|1973.6|1973.4|1972.6|1974.2|1973.6|1973.4|1972.6|355
1722862120000|2024-08-05 12:48:40|1973.2|1972.8|1973.4|1972.6|1974.6|1974|1973.2|1972.6|32
1722862130000|2024-08-05 12:48:50|1973.2|1972.4|1973.6|1972.8|1973.6|1973.4|1973.2|1972.4|258
1722862140000|2024-08-05 12:49:00|1974|1973|1973.4|1972.6|1974|1973.4|1973.2|1972.6|100
1722862150000|2024-08-05 12:49:10|1973.6|1972.8|1974.6|1974.2|1974.6|1974.2|1973.6|1972.8|0
1722862160000|2024-08-05 12:49:20|1975|1974|1975.8|1975.2|1975.8|1975.2|1974.8|1974|0
1722862170000|2024-08-05 12:49:30|1976.2|1975.4|1976.2|1975.6|1976.6|1976.2|1976.2|1975.4|219
1722862180000|2024-08-05 12:49:40|1976.6|1975.4|1975|1974.4|1976.8|1976.4|1975|1974.4|1378
1722862190000|2024-08-05 12:49:50|1974.8|1974.2|1974.2|1973.8|1975|1974.2|1974.2|1973.6|0
1722862200000|2024-08-05 12:50:00|1974|1973.6|1974.2|1973.4|1974.6|1974.2|1974|1973.2|28
1722862210000|2024-08-05 12:50:10|1973.8|1973.2|1974|1973.4|1974.2|1973.6|1973.8|1973|278
1722862220000|2024-08-05 12:50:20|1974.6|1973.8|1975|1974.2|1975|1974.2|1974.4|1973.6|199
1722862230000|2024-08-05 12:50:30|1974.4|1973.6|1974.4|1973.8|1974.6|1974|1974|1973.4|324
1722862240000|2024-08-05 12:50:40|1975|1974.4|1975.6|1975|1975.8|1975.2|1975|1974.4|580
1722862250000|2024-08-05 12:50:50|1975.2|1974.6|1974.6|1973.8|1975.2|1974.6|1974.4|1973.6|260
1722862260000|2024-08-05 12:51:00|1974.4|1973.6|1974.4|1973.8|1974.6|1974|1973.8|1973.2|250
1722862270000|2024-08-05 12:51:10|1974.8|1974.2|1974|1973.4|1974.8|1974.2|1974|1973.4|300
1722862280000|2024-08-05 12:51:20|1973.6|1973.2|1973.8|1973.2|1973.8|1973.4|1973.4|1972.8|76
1722862290000|2024-08-05 12:51:30|1973.6|1973|1973.2|1972.6|1973.6|1973|1973|1972.4|50
1722862300000|2024-08-05 12:51:40|1972.6|1971.8|1971.8|1971|1972.6|1971.8|1971.8|1971|211
1722862310000|2024-08-05 12:51:50|1971.6|1971.2|1972.2|1971.6|1972.2|1971.6|1971.6|1971|58
1722862320000|2024-08-05 12:52:00|1971.8|1971|1971.8|1971|1972.2|1971.6|1971.8|1971|155
1722862330000|2024-08-05 12:52:10|1971.6|1971.2|1972.2|1971.6|1972.2|1971.6|1971.2|1971.2|310
1722862340000|2024-08-05 12:52:20|1972|1971.4|1972.2|1971.8|1972.2|1971.8|1971.8|1971.4|476
1722862350000|2024-08-05 12:52:30|1972.6|1972.2|1971.8|1971.4|1972.8|1972.2|1971.6|1971.4|264
1722862360000|2024-08-05 12:52:40|1972.6|1972|1974|1973.4|1974.2|1973.4|1972.6|1972|304
1722862370000|2024-08-05 12:52:50|1973.8|1973.6|1974|1973.6|1974|1973.6|1973.8|1973.6|0
1722862380000|2024-08-05 12:53:00|1973.8|1973.2|1973.4|1972.8|1973.8|1973.2|1973.2|1972.6|264
1722862390000|2024-08-05 12:53:10|1974.4|1974|1974.4|1974|1974.8|1974|1974.4|1973.8|152
1722862400000|2024-08-05 12:53:20|1974.8|1974.6|1975.6|1975|1975.6|1975.2|1974.8|1974.6|252
1722862410000|2024-08-05 12:53:30|1975.4|1974.8|1974.4|1973.6|1975.4|1974.8|1974.4|1973.6|370
1722862420000|2024-08-05 12:53:40|1973.2|1973.8|1973.2|1972.8|1973.2|1973.8|1973.2|1972.8|249
1722862430000|2024-08-05 12:53:50|1973.6|1973|1972.2|1971.6|1973.6|1973.2|1972.2|1971.4|287
1722862440000|2024-08-05 12:54:00|1972|1971.2|1972.2|1971.8|1972.4|1972|1972|1971.2|326
1722862450000|2024-08-05 12:54:10|1972.4|1972|1973.4|1973|1973.4|1973|1972.4|1972|88
1722862460000|2024-08-05 12:54:20|1973.8|1973.4|1973.4|1972.8|1973.8|1973.4|1973.4|1972.8|421
1722862470000|2024-08-05 12:54:30|1973.2|1972.6|1971.4|1971|1973.2|1972.6|1971|1970.4|270
1722862480000|2024-08-05 12:54:40|1970.6|1970|1970.6|1970|1970.8|1970.4|1970.6|1970|50
1722862490000|2024-08-05 12:54:50|1970.4|1970.4|1969.8|1969.6|1970.4|1970.4|1969.8|1969.4|882
1722862500000|2024-08-05 12:55:00|1970|1970.2|1970.4|1970|1970.8|1970.4|1970|1970|383
1722862510000|2024-08-05 12:55:10|1970.2|1969.6|1970.2|1969.6|1970.2|1969.6|1970.2|1969.6|243
1722862520000|2024-08-05 12:55:20|1968.8|1968|1969|1968.8|1969|1968.8|1968.8|1968|249
1722862530000|2024-08-05 12:55:30|1969.8|1969.2|1970.2|1969.8|1970.2|1969.8|1969.8|1969.2|133
1722862540000|2024-08-05 12:55:40|1970|1969.6|1969.8|1969.2|1970|1969.6|1969.4|1969.2|701
1722862550000|2024-08-05 12:55:50|1970.4|1969.4|1971.2|1970.4|1971.4|1971|1970.4|1969.2|607
1722862560000|2024-08-05 12:56:00|1970.8|1970.6|1970.8|1970.2|1971.4|1970.6|1970.8|1970.2|137
1722862570000|2024-08-05 12:56:10|1971.2|1970.4|1971.6|1970.8|1972|1971.4|1971.2|1970.4|683
1722862580000|2024-08-05 12:56:20|1971.8|1971|1971.2|1970.6|1971.8|1971|1971.2|1970.6|116
1722862590000|2024-08-05 12:56:30|1970.8|1970.2|1970.4|1969.8|1970.8|1970.2|1970.4|1969.4|166
1722862600000|2024-08-05 12:56:40|1971|1970.4|1971.4|1970.8|1971.6|1971|1971|1970.4|283
1722862610000|2024-08-05 12:56:50|1971.2|1970.6|1970.4|1970|1971.2|1970.6|1969.6|1969|1303
1722862620000|2024-08-05 12:57:00|1970.8|1970.2|1970|1969.6|1971|1970.2|1970|1969.6|116
1722862630000|2024-08-05 12:57:10|1970.6|1969.8|1972.8|1972|1972.8|1972.2|1970.6|1969.8|642
1722862640000|2024-08-05 12:57:20|1972.6|1971.6|1972.4|1971.6|1972.6|1971.6|1972|1971.2|116
1722862650000|2024-08-05 12:57:30|1972.2|1971.2|1973.4|1973|1973.4|1973|1971.8|1971|340
1722862660000|2024-08-05 12:57:40|1973.6|1973.4|1974.8|1974.2|1974.8|1974.2|1973.6|1973.4|166
1722862670000|2024-08-05 12:57:50|1974.6|1974|1974.6|1973.8|1974.6|1974|1973.4|1973|1036
1722862680000|2024-08-05 12:58:00|1974.2|1973.4|1972.6|1971.8|1974.2|1973.4|1972.4|1971.6|482
1722862690000|2024-08-05 12:58:10|1972.8|1972|1972.8|1972.2|1972.8|1972.2|1972.6|1972|0
1722862700000|2024-08-05 12:58:20||1972.4||1972.4||1972.4||1972.4|0
1722862710000|2024-08-05 12:58:30|1973.2|1972.8|1972|1971.4|1973.4|1972.8|1971.8|1971.2|303
1722862720000|2024-08-05 12:58:40|1972.2|1971.8|1971.6|1971|1972.4|1971.8|1971.6|1971|132
1722862730000|2024-08-05 12:58:50|1971.4|1970.6|1972.8|1972|1972.8|1972|1971.2|1970.4|137
1722862740000|2024-08-05 12:59:00|1973.2|1973|1973|1972.4|1973.2|1973|1973|1972.4|264
1722862750000|2024-08-05 12:59:10|1973.6|1972.6|1973.6|1972.8|1973.6|1972.8|1973.4|1972.6|140
1722862760000|2024-08-05 12:59:20|1974|1973.4|1973.4|1973|1974|1973.4|1973.4|1973|132
1722862770000|2024-08-05 12:59:30|1973.2|1972.8|1972.6|1972|1973.4|1972.8|1972.6|1972|264
1722862780000|2024-08-05 12:59:40|1972.4||1972.4||1972.4||1972.4||250
1722862790000|2024-08-05 12:59:50|1972.6|1972.2|1973|1972.4|1973|1972.4|1972.6|1972.2|165
1722862800000|2024-08-05 13:00:00|1972.4|1972|1972.2|1971.8|1972.4|1972|1972|1971.2|307
1722862810000|2024-08-05 13:00:10|1972.4|1972|1973.6|1972.8|1974|1973.4|1972.4|1972|119
1722862820000|2024-08-05 13:00:20|1973.4|1973|1974.4|1974|1974.4|1974|1973.4|1973|132
1722862830000|2024-08-05 13:00:30|1974.2|1973.8|1973.8|1973.4|1974.2|1973.8|1973.4|1972.8|270
1722862840000|2024-08-05 13:00:40|1973.6|1973.2|1974|1973.2|1974|1973.4|1973.6|1973.2|5
1722862850000|2024-08-05 13:00:50|1973.8|1973.4|1973.2|1972.4|1974|1973.8|1973.2|1972.4|194
1722862860000|2024-08-05 13:01:00|1972.8|1972.2|1972.2|1971.8|1973.2|1972.4|1972|1971.8|50
1722862870000|2024-08-05 13:01:10|1972|1971.6|1971|1970.4|1972.6|1971.8|1970.8|1970.2|437
1722862880000|2024-08-05 13:01:20|1971.2|1970.6|1972.4|1971.6|1972.4|1971.6|1971|1970.4|484
1722862890000|2024-08-05 13:01:30|1972.6|1972|1972|1971.4|1972.6|1972|1971.6|1971|0
1722862900000|2024-08-05 13:01:40|1972.2|1971.6|1972|1971.4|1972.4|1972|1971.8|1971.2|50
1722862910000|2024-08-05 13:01:50|1971.4|1970.8|1971|1970.2|1971.6|1971|1970.6|1970|51
1722862920000|2024-08-05 13:02:00|1971.6|1970.4|1971.8|1971.2|1971.8|1971.2|1971.4|1970.4|25
1722862930000|2024-08-05 13:02:10|1971.6|1971|1972.2|1971.4|1972.4|1971.8|1971.6|1971|0
1722862940000|2024-08-05 13:02:20|1972|1971.6|1972|1971.2|1972.2|1971.6|1971.8|1971.2|0
1722862950000|2024-08-05 13:02:30|1972.2|1971.4|1972.8|1972.2|1972.8|1972.2|1972|1971.4|60
1722862960000|2024-08-05 13:02:40|1973|1972.4|1972.8|1972.2|1973|1972.4|1972.8|1972.2|220
1722862970000|2024-08-05 13:02:50|1973.4|1972.4|1973.4|1972.8|1973.4|1972.8|1973.4|1972.4|554
1722862980000|2024-08-05 13:03:00|1973.2|1972.6|1973.4|1972.8|1973.4|1973|1973.2|1972.6|16
1722862990000|2024-08-05 13:03:10|1973.8|1973|1973.6|1973.2|1974|1973.4|1973.6|1972.8|64
1722863000000|2024-08-05 13:03:20|1974|1973.6|1974.6|1974|1975|1974.6|1974|1973.6|125
1722863010000|2024-08-05 13:03:30|1974.8|1974.2|1975.4|1974.8|1975.4|1974.8|1974.8|1974.2|770
1722863020000|2024-08-05 13:03:40|1975.6|1975|1975.8|1975.2|1975.8|1975.4|1975.6|1974.8|801
1722863030000|2024-08-05 13:03:50|1975|1974.4|1975.2|1974.6|1975.2|1974.6|1975|1974.4|420
1722863040000|2024-08-05 13:04:00|1974.4|1974|1974.4|1973.8|1974.8|1974.2|1974.2|1973.8|226
1722863050000|2024-08-05 13:04:10|1974.6|1974|1974.6|1974|1974.6|1974.2|1974.4|1973.8|0
1722863060000|2024-08-05 13:04:20|1974.8|1974.2|1974.8|1974|1974.8|1974.2|1974.6|1973.8|84
1722863070000|2024-08-05 13:04:30||1974.2||1974.4||1974.4||1974.2|48
1722863080000|2024-08-05 13:04:40|1974.6|1974.6|1974.6|1974.2|1974.6|1974.6|1974.6|1974.2|0
1722863090000|2024-08-05 13:04:50|1974.2|1973.8|1974.4|1974|1974.4|1974|1974.2|1973.8|0
1722863100000|2024-08-05 13:05:00|1974.6|1974.6|1975.4|1974.8|1975.4|1974.8|1974.6|1974.2|553
1722863110000|2024-08-05 13:05:10|1975.2|1974.6|1976|1975.6|1976|1975.8|1975.2|1974.4|320
1722863120000|2024-08-05 13:05:20|1976.8|1975.4|1978|1977.2|1978|1977.2|1976.8|1975.2|1136
1722863130000|2024-08-05 13:05:30|1978.2|1977.4|1977.8|1977.4|1978.2|1977.6|1977.8|1977.2|0
1722863140000|2024-08-05 13:05:40|1978.4|1977.6|1977.6|1976.8|1978.4|1977.6|1977.6|1976.8|314
1722863150000|2024-08-05 13:05:50|1977.4|1976.4|1977.4|1976.8|1977.4|1976.8|1976.2|1975.4|300
1722863160000|2024-08-05 13:06:00|1977|1976.6|1977|1976.6|1977.4|1976.6|1976.8|1976|237
1722863170000|2024-08-05 13:06:10|1977.6|1976.2|1977.6|1977|1978.6|1977.8|1977.6|1976.2|549
1722863180000|2024-08-05 13:06:20|1977|1976.8|1977.4|1976.6|1977.8|1977|1977|1976.2|103
1722863190000|2024-08-05 13:06:30|1977.6|1977|1978|1977.4|1978.2|1977.6|1977.6|1976.8|146
1722863200000|2024-08-05 13:06:40|1977.8|1977.2|1979|1978.4|1979.2|1978.6|1977.8|1977.2|519
1722863210000|2024-08-05 13:06:50|1979.8|1978.6|1979.8|1978.8|1980|1979.4|1979.6|1978.6|134
1722863220000|2024-08-05 13:07:00|1979.6|1979|1979.8|1979|1980.8|1980|1979.6|1978.8|85
1722863230000|2024-08-05 13:07:10|1979.6|1978.8|1979|1978.4|1979.6|1979|1979|1978.4|0
1722863240000|2024-08-05 13:07:20|1978|1977.2|1979.8|1979|1979.8|1979.2|1978|1977.2|51
1722863250000|2024-08-05 13:07:30|1979.4|1979.2|1980.2|1979.4|1980.2|1979.4|1979.4|1978.4|518
1722863260000|2024-08-05 13:07:40|1979.8|1979.2|1980|1979.2|1980|1979.2|1979.8|1979.2|0
1722863270000|2024-08-05 13:07:50|1979.8|1979|1979|1978.2|1980|1979|1978.8|1978|116
1722863280000|2024-08-05 13:08:00|1979.4|1978.8|1978.4|1977.6|1979.4|1978.8|1978.4|1977.6|378
1722863290000|2024-08-05 13:08:10|1977.8|1977.2|1976.4|1975.6|1977.8|1977.2|1976.4|1975.6|149
1722863300000|2024-08-05 13:08:20|1976.6|1975.2|1975.2|1974.6|1976.6|1975.6|1975.2|1974.6|82
1722863310000|2024-08-05 13:08:30|1975.4|1975.2|1975.4|1974.8|1976.2|1975.8|1975.2|1974.8|218
1722863320000|2024-08-05 13:08:40|1975|1974.6|1976|1975.2|1976.2|1975.6|1975|1974.6|125
1722863330000|2024-08-05 13:08:50|1975.8|1975|1974.4|1973.8|1975.8|1975|1974.4|1973.8|156
1722863340000|2024-08-05 13:09:00|1975|1974.2|1977|1976.4|1977.2|1976.4|1975|1974.2|143
1722863350000|2024-08-05 13:09:10|1977.2|1976.6|1978|1977.4|1978.4|1977.6|1977.2|1976.6|78
1722863360000|2024-08-05 13:09:20|1977.8|1977.2|1976.8|1976|1978|1977.2|1976.4|1975.8|78
1722863370000|2024-08-05 13:09:30|1976.6|1975.8|1977.4|1977|1977.4|1977|1976.4|1975.8|15
1722863380000|2024-08-05 13:09:40|1977.2|1976.8|1977.2|1976.4|1977.4|1976.8|1976.6|1975.8|172
1722863390000|2024-08-05 13:09:50|1977.4|1976.6|1977.4|1977|1977.4|1977|1977.4|1976.6|617
1722863400000|2024-08-05 13:10:00|1978.6|1978|1977.4|1976.6|1978.6|1978|1977.4|1976.6|172
1722863410000|2024-08-05 13:10:10|1978.6|1978.2|1982.6|1981.8|1983|1982.4|1978.6|1978.2|1136
1722863420000|2024-08-05 13:10:20|1983|1982|1981.6|1980.8|1983|1982.2|1981.2|1980.6|325
1722863430000|2024-08-05 13:10:30|1981.4|1980|1981.2|1980.8|1981.4|1980.8|1980.6|1980|320
1722863440000|2024-08-05 13:10:40|1981.8|1981.2|1981.6|1981|1982|1981.2|1981.4|1980.8|0
1722863450000|2024-08-05 13:10:50|1981.8|1980.8|1982.2|1981.6|1982.2|1981.6|1981.6|1980.8|4
1722863460000|2024-08-05 13:11:00|1982.8|1982|1982.2|1981.4|1982.8|1982|1981.8|1980.8|93
1722863470000|2024-08-05 13:11:10|1983|1981.6|1983|1982.2|1983|1982.4|1982.8|1981.6|0
1722863480000|2024-08-05 13:11:20|1982.8|1981.6|1982.2|1981.6|1982.8|1982|1982|1981.2|288
1722863490000|2024-08-05 13:11:30|1982|1981.4|1981.4|1980.8|1982.6|1981.6|1981.2|1980.8|44
1722863500000|2024-08-05 13:11:40|1981.8|1981|1982|1981.2|1982|1981.2|1981.2|1981|25
1722863510000|2024-08-05 13:11:50|1982.2|1981.6|1981.6|1981|1982.2|1981.6|1981.6|1981|206
1722863520000|2024-08-05 13:12:00|1981.4|1980.8|1981|1980.4|1981.6|1981|1980.6|1980|81
1722863530000|2024-08-05 13:12:10|1980.8|1980|1982|1981.4|1982|1981.4|1980.6|1979.8|0
1722863540000|2024-08-05 13:12:20|1982.6|1982|1982.2|1981.4|1982.6|1982|1981.4|1980.8|123
1722863550000|2024-08-05 13:12:30|1982.4|1981.6|1980|1979.4|1982.4|1981.6|1980|1979.4|370
1722863560000|2024-08-05 13:12:40|1979.8|1979.2|1980|1979.4|1980|1979.4|1978.8|1978.2|196
1722863570000|2024-08-05 13:12:50|1980.2|1979.6|1980.6|1979.8|1981.6|1981|1980.2|1979.6|213
1722863580000|2024-08-05 13:13:00|1980.4|1979.6|1980.6|1980|1980.8|1980.2|1980.4|1979.6|0
1722863590000|2024-08-05 13:13:10|1979.8|1979.2|1979.6|1979|1980|1979.4|1979.2|1978.6|276
1722863600000|2024-08-05 13:13:20|1979.8|1978.8|1979.6|1979.2|1980|1979.4|1979.4|1978.8|37
1722863610000|2024-08-05 13:13:30|1980|1979|1980|1979.4|1980|1979.4|1980|1979|150
1722863620000|2024-08-05 13:13:40|1980.2|1979.6|1980.2|1979.6|1980.2|1979.6|1980|1979.6|0
1722863630000|2024-08-05 13:13:50|1980|1979.8|1979.2|1979|1980.4|1979.8|1979|1978.4|378
1722863640000|2024-08-05 13:14:00|1979.6|1978.8|1979.6|1979|1979.8|1979.2|1979|1978.4|194
1722863650000|2024-08-05 13:14:10|1980.2|1979.6|1978.8|1978.6|1980.6|1980|1978.8|1978.6|701
1722863660000|2024-08-05 13:14:20|1978.6|1978.2|1979.8|1979.2|1979.8|1979.2|1978.6|1978|432
1722863670000|2024-08-05 13:14:30|1980|1980|1980.6|1980.2|1981.2|1980.6|1980|1979.8|135
1722863680000|2024-08-05 13:14:40|1980.4|1980|1979.2|1978.6|1980.6|1980.2|1979.2|1978.6|270
1722863690000|2024-08-05 13:14:50|1979|1978.2|1978.6|1978.2|1979.2|1978.6|1978.6|1978.2|150
1722863700000|2024-08-05 13:15:00|1978.4|1978|1978.2|1977.8|1978.4|1978.2|1978.2|1977.6|150
1722863710000|2024-08-05 13:15:10|1978.4|1978|1978|1977.4|1978.4|1978|1977.8|1977.2|606
1722863720000|2024-08-05 13:15:20|1978.4|1978|1980.6|1980|1980.6|1980.2|1978.4|1978|460
1722863730000|2024-08-05 13:15:30|1980.4|1979.4|1979.4|1978.8|1980.4|1979.4|1979.4|1978.8|117
1722863740000|2024-08-05 13:15:40|1979.2|1978.6|1979.8|1979.2|1979.8|1979.2|1979.2|1978.6|106
1722863750000|2024-08-05 13:15:50|1979.4|1978.8|1979.4|1978.8|1979.4|1978.8|1979.2|1978.8|100
1722863760000|2024-08-05 13:16:00|1979|1978.6|1977.6|1977|1979.2|1978.6|1977.6|1977|752
1722863770000|2024-08-05 13:16:10|1977.8|1977.4|1978.2|1978|1978.2|1978|1977.6|1977|198
1722863780000|2024-08-05 13:16:20|1978.4|1978.4|1979.4|1978.8|1979.4|1978.8|1978.4|1978.4|0
1722863790000|2024-08-05 13:16:30|1979.6|1979|1980.2|1979.6|1980.4|1979.8|1979|1978.8|342
1722863800000|2024-08-05 13:16:40|1980.6|1980|1981.2|1980.6|1981.2|1980.6|1980.6|1980|0
1722863810000|2024-08-05 13:16:50|1981.6|1981|1983|1982.6|1983|1982.6|1981.4|1981|2884
1722863820000|2024-08-05 13:17:00|1984.8|1984.2|1983.4|1983|1984.8|1984.2|1982.8|1982.2|490
1722863830000|2024-08-05 13:17:10|1983.6|1983.2|1982.4|1981.4|1983.6|1983.2|1982.4|1981.4|572
1722863840000|2024-08-05 13:17:20|1982.2|1981|1981.8|1981.4|1982.2|1981.4|1981.4|1980.8|214
1722863850000|2024-08-05 13:17:30|1981.6|1981|1981.8|1981.2|1981.8|1981.6|1981.6|1980.8|3944
1722863860000|2024-08-05 13:17:40|1981.6|1980.8|1981.4|1980.8|1981.6|1980.8|1981.4|1980.8|0
1722863870000|2024-08-05 13:17:50|1981.6|1981|1981.6|1981|1981.6|1981|1981.6|1981|20
1722863880000|2024-08-05 13:18:00|1981.8|1981.4|1982|1981.4|1983|1982.4|1981.8|1981.4|111
1722863890000|2024-08-05 13:18:10|1981.8|1981.6|1982.4|1981.8|1982.4|1981.8|1981.8|1981.6|100
1722863900000|2024-08-05 13:18:20|1982.6|1982|1982.6|1982|1982.6|1982|1982.6|1982|223
1722863910000|2024-08-05 13:18:30|1983.4|1982.4|1984.8|1984.2|1984.8|1984.2|1983.4|1982.4|117
1722863920000|2024-08-05 13:18:40|1985|1984.8|1984.2|1983.2|1985.2|1984.8|1984.2|1983.2|305
1722863930000|2024-08-05 13:18:50|1984|1982.8|1982.6|1981.8|1984|1982.8|1982.4|1981.8|110
1722863940000|2024-08-05 13:19:00|1982.2|1981.4|1982.4|1981.8|1982.4|1981.8|1982|1981.4|288
1722863950000|2024-08-05 13:19:10|1983.2|1982.6|1984.4|1983.6|1984.6|1984|1983.2|1982.6|246
1722863960000|2024-08-05 13:19:20|1984.2|1983.8|1985.4|1984.6|1985.8|1985|1984.2|1983.6|100
1722863970000|2024-08-05 13:19:30|1985.2|1984|1984.2|1983.8|1985.2|1984.2|1984|1983.4|360
1722863980000|2024-08-05 13:19:40|1984.4|1983.4|1985.2|1984.6|1985.2|1984.6|1983.4|1982.8|409
1722863990000|2024-08-05 13:19:50|1985.6|1984.8|1985.4|1984.8|1985.6|1985|1985|1984.6|86
1722864000000|2024-08-05 13:20:00|1986|1985.4|1985.6|1985.2|1986|1985.4|1985|1984.6|834
1722864010000|2024-08-05 13:20:10|1985.8|1985.4|1986|1985.6|1986|1985.6|1985.6|1985|26
1722864020000|2024-08-05 13:20:20|1985.8|1985|1986|1985.4|1986|1985.4|1985.8|1985|124
1722864030000|2024-08-05 13:20:30|1985.8|1985.2|1985.8|1985.4|1985.8|1985.4|1985.8|1985.2|487
1722864040000|2024-08-05 13:20:40|1986.4|1985.6|1986.2|1985.4|1987|1986.4|1986|1985.2|380
1722864050000|2024-08-05 13:20:50|1986.8|1986|1986.8|1986.2|1987.2|1986.4|1986.6|1986|26
1722864060000|2024-08-05 13:21:00|1986.4|1985.8|1986.4|1985.6|1986.4|1985.8|1986|1985.4|320
1722864070000|2024-08-05 13:21:10|1986.2||1986.2||1986.2||1986||86
1722864080000|2024-08-05 13:21:20|1986|1985|1985.8|1985.4|1986.2|1985.4|1985.6|1985|194
1722864090000|2024-08-05 13:21:30|1986|1985.2|1985|1984.6|1986|1985.2|1984.6|1983.6|98
1722864100000|2024-08-05 13:21:40|1985.2|1984.4|1985.2|1984.8|1985.4|1984.8|1985|1984.4|50
1722864110000|2024-08-05 13:21:50|1985.4|1985|1985.4|1984.8|1985.6|1985.2|1985.4|1984.4|278
1722864120000|2024-08-05 13:22:00|1986|1985.8|1985.8|1985.2|1986|1985.8|1985.6|1984.8|181
1722864130000|2024-08-05 13:22:10|1985.6|1985|1983.4|1982.8|1985.6|1985|1983.4|1982.8|590
1722864140000|2024-08-05 13:22:20|1983.2|1982.6|1982.8|1982.2|1983.2|1982.6|1982.4|1981.8|377
1722864150000|2024-08-05 13:22:30|1983|1981.8|1982.4|1981.8|1983|1981.8|1982.2|1981.8|156
1722864160000|2024-08-05 13:22:40|1982.6|1982|1982.8|1982|1982.8|1982.2|1982.6|1981.8|0
1722864170000|2024-08-05 13:22:50|1983.4|1982.2|1984|1983.2|1984|1983.6|1983.4|1982.2|100
1722864180000|2024-08-05 13:23:00|1983.8|1982.8|1982.4|1981.6|1983.8|1982.8|1982.2|1981.4|203
1722864190000|2024-08-05 13:23:10|1982.2|1981.4|1982.4|1981.6|1982.8|1982|1982|1981.2|100
1722864200000|2024-08-05 13:23:20|1982.6|1981.8|1982.8|1982.2|1982.8|1982.4|1982.4|1981.8|100
1722864210000|2024-08-05 13:23:30|1982.6|1981.6|1982.8|1982.2|1982.8|1982.2|1982.2|1981.4|214
1722864220000|2024-08-05 13:23:40|1982.6|1982|1982.4|1981.6|1982.8|1982.2|1982.2|1981.6|50
1722864230000|2024-08-05 13:23:50|1982.8|1982|1983.8|1983|1984|1983.2|1982.8|1982|135
1722864240000|2024-08-05 13:24:00|1983.6|1982.8|1983.6|1982.8|1984|1983.4|1983.4|1982.8|74
1722864250000|2024-08-05 13:24:10|1984.4|1983.8|1984.4|1983.6|1984.4|1983.8|1983.6|1983|348
1722864260000|2024-08-05 13:24:20|1984.2|1983.4|1983|1982.2|1984.4|1983.6|1982.8|1982.2|0
1722864270000|2024-08-05 13:24:30|1982.8|1982|1983|1982.4|1983|1982.4|1982.6|1982|400
1722864280000|2024-08-05 13:24:40|1982.8||1982.8||1982.8||1982.8||100
1722864290000|2024-08-05 13:24:50|1982.6|1981.8|1982.4|1981.8|1982.6|1982|1982|1981.2|400
1722864300000|2024-08-05 13:25:00|1981.8|1981.2|1981|1980.4|1982.4|1982|1981|1980.4|177
1722864310000|2024-08-05 13:25:10|1981.2|1980.6|1982.2|1981.6|1982.6|1981.8|1981.2|1980.6|399
1722864320000|2024-08-05 13:25:20|1982.8|1982.4|1983|1982.2|1983.2|1982.6|1982.8|1982|672
1722864330000|2024-08-05 13:25:30||1982.4||1982.2||1982.4||1982.2|0
1722864340000|2024-08-05 13:25:40|1982.8|1982|1982.4|1981.6|1983|1982.2|1982.4|1981.6|300
1722864350000|2024-08-05 13:25:50|1982.2|1981.8|1984.2|1983.6|1984.6|1984|1982.2|1981.8|439
1722864360000|2024-08-05 13:26:00|1984|1983.4|1982.4|1981.8|1984|1983.6|1982.4|1981.8|431
1722864370000|2024-08-05 13:26:10|1982.8|1982|1981.2|1980.4|1982.8|1982.2|1981.2|1980.4|100
1722864380000|2024-08-05 13:26:20|1981.8|1980.8|1981.6|1980.8|1981.8|1981.4|1981.4|1980.6|382
1722864390000|2024-08-05 13:26:30|1981.8|1981.2|1981.8|1981|1982|1981.4|1981.8|1981|0
1722864400000|2024-08-05 13:26:40|1981.4||1981.6||1981.8||1981.2||100
1722864410000|2024-08-05 13:26:50|1981|1980.8|1980.8|1980|1981|1980.8|1980.6|1980|394
1722864420000|2024-08-05 13:27:00|1981|1980.2|1980.6|1980|1981|1980.4|1980.6|1980|91
1722864430000|2024-08-05 13:27:10|1980.4|1979.8|1980.6|1980|1980.6|1980|1980.2|1979.8|387
1722864440000|2024-08-05 13:27:20|1980.4||1980.4||1980.4||1980.4||0
1722864450000|2024-08-05 13:27:30|1980.8|1980.4|1980.8|1980.4|1981|1980.4|1980.8|1980.4|0
1722864460000|2024-08-05 13:27:40|1981|1981.2|1981.2|1980.4|1981.6|1981.2|1980.8|1980.4|50
1722864470000|2024-08-05 13:27:50|1981.4|1980.8|1981|1980.4|1981.4|1980.8|1981|1980.4|0
1722864480000|2024-08-05 13:28:00|1981.2|1980.8|1981.8|1981.4|1981.8|1981.4|1981.2|1980.8|280
1722864490000|2024-08-05 13:28:10|1981.4|1981|1981|1980.8|1981.6|1981|1981|1980.4|629
1722864500000|2024-08-05 13:28:20|1980.4|1980|1979.4|1979|1980.4|1980|1979.4|1979|876
1722864510000|2024-08-05 13:28:30|1979.6|1979.2|1980|1979.2|1980.2|1979.8|1979.6|1979|0
1722864520000|2024-08-05 13:28:40|1980.2|1979.4|1980.2|1979.6|1980.4|1979.8|1980.2|1979.4|0
1722864530000|2024-08-05 13:28:50|1980.4|1979.8|1981.2|1980.4|1981.4|1980.8|1980.4|1979.8|50
1722864540000|2024-08-05 13:29:00|1980.6|1980|1980.2|1979.2|1980.8|1980|1980|1979.2|330
1722864550000|2024-08-05 13:29:10|1980|1979|1978.8|1978|1980|1979|1978.8|1978|50
1722864560000|2024-08-05 13:29:20|1979.2|1978.8|1980.6|1979.8|1980.6|1979.8|1979.2|1978.8|600
1722864570000|2024-08-05 13:29:30|1980.4|1979.6|1980.4|1979.6|1980.4|1979.8|1980.4|1979.6|0
1722864580000|2024-08-05 13:29:40|1980.6|1980|1979.8|1979.6|1980.6|1980|1979.8|1979.6|0
1722864590000|2024-08-05 13:29:50|1980.2|1979.8|1981.8|1981|1981.8|1981.2|1980.2|1979.6|787
1722864600000|2024-08-05 13:30:00|1980.8|1980.4|1980.6|1980|1981.2|1980.4|1980.6|1980|217
1722864630000|2024-08-05 13:30:30|1978.8|1978.2|1977.4|1976.6|1978.8|1978.2|1977|1976.2|479
1722864640000|2024-08-05 13:30:40|1976.2|1975.6|1977.2|1976.4|1977.4|1976.6|1976.2|1975.4|632
1722864650000|2024-08-05 13:30:50|1978|1976.2|1976.8|1976|1978|1977.4|1976.8|1976|24
1722864660000|2024-08-05 13:31:00|1977|1976.2|1976.4|1975.6|1977.6|1976.8|1976|1975.2|849
1722864670000|2024-08-05 13:31:10|1976.6|1976|1974.6|1973.8|1976.6|1976|1974.6|1973.8|472
1722864680000|2024-08-05 13:31:20|1974.8|1974|1975.6|1975.2|1976.2|1975.6|1974.8|1974|326
1722864690000|2024-08-05 13:31:30|1975.2|1974.8|1973|1972.2|1975.2|1974.8|1972.8|1972.2|1356
1722864700000|2024-08-05 13:31:40|1972.8|1972|1973.8|1973.2|1974.8|1974.4|1972.6|1971.8|404
1722864710000|2024-08-05 13:31:50|1973.6|1973|1975|1974.4|1975|1974.4|1973.6|1973|34
1722864720000|2024-08-05 13:32:00|1975.4|1974.6|1975.2|1974.6|1976.2|1975.6|1975|1974.4|237
1722864730000|2024-08-05 13:32:10|1975.4|1974.2|1972.8|1972|1975.4|1974.2|1972.8|1972|253
1722864740000|2024-08-05 13:32:20|1972.4|1971.6|1974.4|1973.8|1974.6|1973.8|1972.4|1971.6|352
1722864750000|2024-08-05 13:32:30|1974.6|1973.6|1974|1973.2|1974.6|1973.8|1973.8|1973|126
1722864760000|2024-08-05 13:32:40|1973.8|1972.8|1973.6|1973|1974.2|1973.6|1973.2|1972.6|121
1722864770000|2024-08-05 13:32:50|1973.4|1972.8|1972.8|1972|1973.6|1972.8|1972.8|1972|74
1722864780000|2024-08-05 13:33:00|1972.6|1972.2|1974.2|1973.6|1974.2|1973.8|1972.4|1971.8|808
1722864790000|2024-08-05 13:33:10|1974.8|1974.2|1974.4|1974|1975|1974.4|1974.2|1973.6|450
1722864800000|2024-08-05 13:33:20|1974.2|1973.8|1973.4|1972.6|1974.2|1973.8|1973.2|1972.6|144
1722864810000|2024-08-05 13:33:30|1973.2|1972.4|1974|1973.2|1974.2|1973.6|1972.6|1972.2|337
1722864820000|2024-08-05 13:33:40|1974.4|1973.8|1976.2|1975.4|1976.2|1975.4|1974|1973.6|1036
1722864830000|2024-08-05 13:33:50|1976|1975.2|1975.6|1975|1976.8|1976.2|1975.6|1975|1082
1722864840000|2024-08-05 13:34:00|1975.2|1974.4|1974.2|1973.4|1975.2|1974.6|1973.8|1973|1725
1722864850000|2024-08-05 13:34:10|1973.8|1973.2|1972.4|1971.8|1974|1973.2|1972.4|1971.8|209
1722864860000|2024-08-05 13:34:20|1972.6|1972.2|1972.6|1972|1972.8|1972.4|1972.4|1972|597
1722864870000|2024-08-05 13:34:30|1972.4|1971.6|1972|1971.4|1972.6|1972|1971.4|1971|691
1722864880000|2024-08-05 13:34:40|1972.6|1971.6|1971.6|1971.2|1972.6|1972|1971.6|1971|279
1722864890000|2024-08-05 13:34:50|1971.4|1970.8|1970.6|1970.2|1971.6|1970.8|1970.6|1970|251
1722864900000|2024-08-05 13:35:00|1970.4|1970|1972.8|1972|1972.8|1972|1970.4|1970|1210
1722864910000|2024-08-05 13:35:10|1972.4|1972.2|1971.2|1970.4|1972.4|1972.2|1970.4|1970|999
1722864920000|2024-08-05 13:35:20|1971|1970.6|1971.6|1971|1972.8|1972|1971|1970.6|389
1722864930000|2024-08-05 13:35:30|1971.2|1970.6|1971.6|1971|1972.2|1971.6|1971.2|1970.6|526
1722864940000|2024-08-05 13:35:40|1971.4|1970.6|1972.2|1971.6|1972.4|1972.2|1970.6|1970.2|410
1722864950000|2024-08-05 13:35:50|1972|1971.2|1972|1971.4|1972.4|1971.8|1971.8|1971.2|330
1722864960000|2024-08-05 13:36:00|1971.8|1970.4|1971.2|1970.6|1971.8|1971|1970.6|1970|70
1722864970000|2024-08-05 13:36:10|1971.6|1971|1973|1972.2|1973|1972.2|1971.2|1970.6|590
1722864980000|2024-08-05 13:36:20|1972.8|1972.6|1972.2|1971.4|1974|1973.4|1972.2|1971.4|105
1722864990000|2024-08-05 13:36:30|1971.6|1971.2|1972.4|1972|1972.4|1972|1971|1970.4|182
1722865000000|2024-08-05 13:36:40|1973.4|1972.2|1975.2|1974.6|1975.2|1974.6|1973.2|1972.2|353
1722865010000|2024-08-05 13:36:50|1975.4|1974.8|1975.8|1975|1976.2|1975.8|1975.2|1974.8|100
1722865020000|2024-08-05 13:37:00|1975.6|1974.8|1976.6|1975.8|1976.6|1976|1975.2|1974.4|430
1722865030000|2024-08-05 13:37:10|1976.4|1975.6|1977.6|1977.2|1977.8|1977.2|1975.6|1974.8|871
1722865040000|2024-08-05 13:37:20|1978.2|1977.6|1976.6|1975.8|1978.4|1977.8|1976.4|1975.8|579
1722865050000|2024-08-05 13:37:30|1976.8|1976|1977.2|1976.4|1977.6|1976.8|1976.8|1976|150
1722865060000|2024-08-05 13:37:40|1977.4|1976.6|1976.2|1975.6|1977.4|1976.8|1975.6|1975|216
1722865070000|2024-08-05 13:37:50|1977|1975.8|1979.4|1978.6|1979.4|1978.6|1976.6|1975.8|7
1722865080000|2024-08-05 13:38:00|1979.2|1978.4|1976.4|1975.8|1979.4|1978.4|1976.4|1975.8|250
1722865090000|2024-08-05 13:38:10|1976.6|1975.2|1975.6|1974.8|1976.6|1975.8|1975.6|1974.8|207
1722865100000|2024-08-05 13:38:20|1975.2|1974.6|1973.6|1973.4|1975.2|1974.6|1973|1972.4|352
1722865110000|2024-08-05 13:38:30|1974.2|1973.6|1975.4|1974.6|1975.6|1974.8|1974|1973.4|558
1722865120000|2024-08-05 13:38:40|1975.6|1974.8|1976.2|1975.6|1976.8|1976|1975.4|1974.8|429
1722865130000|2024-08-05 13:38:50|1976.4|1975.4|1977.2|1976.4|1977.4|1976.6|1975.4|1974.6|183
1722865140000|2024-08-05 13:39:00|1978|1977.2|1977.4|1976.6|1978.6|1977.8|1977.4|1976.6|218
1722865150000|2024-08-05 13:39:10|1978|1977.4|1978.8|1978.2|1979|1978.6|1978|1977.4|358
1722865160000|2024-08-05 13:39:20|1979|1978.4|1979|1978.4|1979.8|1979|1978.6|1978.2|378
1722865170000|2024-08-05 13:39:30|1979.2|1978.2|1979.2|1978.4|1979.2|1978.6|1978.2|1977.6|124
1722865180000|2024-08-05 13:39:40|1979|1978.2|1979.4|1978.6|1979.6|1979|1978.8|1978.2|310
1722865190000|2024-08-05 13:39:50|1979.6|1978.8|1980.4|1979.6|1980.6|1979.8|1979.4|1978.6|660
1722865200000|2024-08-05 13:40:00|1979.8|1979|1979|1978.2|1979.8|1979.2|1978.8|1978.2|0
1722865210000|2024-08-05 13:40:10|1979.2|1978.4|1978.8|1978.2|1979.4|1978.8|1978.4|1977.4|467
1722865220000|2024-08-05 13:40:20|1978.6|1977.8|1978|1977.2|1979|1978.2|1978|1977.2|0
1722865230000|2024-08-05 13:40:30|1977.6|1976.8|1976|1975.4|1977.6|1977|1976|1975.4|1343
1722865240000|2024-08-05 13:40:40|1977.4|1976.6|1976.2|1975.6|1977.4|1976.6|1975.6|1975.4|262
1722865250000|2024-08-05 13:40:50|1976|1975.4|1976.2|1975.6|1976.6|1975.8|1975.2|1974.6|344
1722865260000|2024-08-05 13:41:00|1976.4|1975.8|1978.2|1977.4|1978.6|1977.8|1976.4|1975.8|9
1722865270000|2024-08-05 13:41:10|1978.8|1977.6|1977.6|1976.8|1979.2|1978.4|1977.6|1976.8|251
1722865280000|2024-08-05 13:41:20|1977.4|1976.2|1977.6|1976.8|1977.8|1977.2|1976.6|1975.8|350
1722865290000|2024-08-05 13:41:30|1977.8|1977|1979.4|1978.8|1979.4|1978.8|1977.8|1976.6|762
1722865300000|2024-08-05 13:41:40|1979|1979|1977.6|1977|1979.4|1979|1977.4|1976.8|276
1722865310000|2024-08-05 13:41:50|1977.4|1977.2|1976.2|1975.4|1977.4|1977.2|1976.2|1975.4|134
1722865320000|2024-08-05 13:42:00|1976|1975.2|1976.6|1976|1977|1976.4|1976|1975.2|0
1722865330000|2024-08-05 13:42:10|1976.4|1975.6|1977|1976.2|1977|1976.6|1976.2|1975.6|160
1722865340000|2024-08-05 13:42:20|1976.8|1976|1976.6|1976|1977.4|1976.8|1976.4|1975.6|340
1722865350000|2024-08-05 13:42:30|1977.2|1975.8|1977|1976.4|1977.2|1976.6|1976.6|1975.8|129
1722865360000|2024-08-05 13:42:40|1976.6|1976.2|1978|1977.4|1978.6|1977.8|1976.2|1976|20
1722865370000|2024-08-05 13:42:50|1978.4|1977.6|1977.2|1976.4|1978.6|1977.8|1976.6|1976|487
1722865380000|2024-08-05 13:43:00|1977|1976.2|1979.8|1979.2|1979.8|1979.2|1977|1976.2|0
1722865390000|2024-08-05 13:43:10|1979.4|1978.8|1979.4|1978.6|1979.8|1979.4|1979|1978.4|137
1722865400000|2024-08-05 13:43:20|1979.2|1978.2|1978.6|1977.8|1979.2|1978.2|1977.8|1977|52
1722865410000|2024-08-05 13:43:30|1979.6|1978.8|1978.8|1978|1979.6|1978.8|1978.8|1978|50
1722865420000|2024-08-05 13:43:40|1978.6|1977.4|1976.4|1975.8|1978.6|1977.4|1976.4|1975.8|287
1722865430000|2024-08-05 13:43:50|1976.2|1975.6|1976.2|1975.6|1976.2|1975.6|1975|1974.6|766
1722865440000|2024-08-05 13:44:00|1976|1975.4|1975|1974.2|1976|1975.4|1975|1974.2|569
1722865450000|2024-08-05 13:44:10|1974.2|1974.4|1973.8|1973.4|1974.2|1974.4|1973.6|1973.4|823
1722865460000|2024-08-05 13:44:20|1973.6||1973.8||1973.8||1973.6||75
1722865470000|2024-08-05 13:44:30|1973.6|1973.6|1974.4|1974|1974.8|1974|1973.6|1973.6|393
1722865480000|2024-08-05 13:44:40|1974.8|1974.2|1975|1974.2|1975|1974.2|1974.4|1974.2|20
1722865490000|2024-08-05 13:44:50|1975.4|1974.4|1976.8|1976|1976.8|1976.2|1975.4|1974.4|1004
1722865500000|2024-08-05 13:45:00|1977.2|1976.4|1977.6|1976.8|1977.6|1976.8|1976.2|1975.6|406
1722865510000|2024-08-05 13:45:10|1978.2|1977.2|1978.6|1977.6|1978.6|1977.6|1978.2|1977.2|100
1722865520000|2024-08-05 13:45:20|1980|1978.6|1979.4|1978.4|1980|1978.6|1979|1978.2|373
1722865530000|2024-08-05 13:45:30|1979.2|1978.6|1980.2|1979.4|1980.4|1979.6|1979|1978.6|1200
1722865540000|2024-08-05 13:45:40|1979.8|1979|1981.8|1981.2|1981.8|1981.2|1979.8|1979|374
1722865550000|2024-08-05 13:45:50|1982|1981|1983.6|1982.8|1983.6|1982.8|1982|1981|631
1722865560000|2024-08-05 13:46:00|1983.2|1982.6|1981.8|1981|1983.2|1982.6|1981.2|1980.6|702
1722865570000|2024-08-05 13:46:10|1982|1981.2|1982.2|1981.6|1983.4|1982.4|1981.8|1981.2|488
1722865580000|2024-08-05 13:46:20|1982.6|1982|1985|1984.4|1985|1984.4|1982.6|1982|619
1722865590000|2024-08-05 13:46:30|1985.2|1985|1986.4|1985.6|1987|1986|1985|1984.8|184
1722865600000|2024-08-05 13:46:40|1986.2|1986.2|1987.6|1986.8|1987.8|1987|1986.2|1986|450
1722865610000|2024-08-05 13:46:50|1987.2|1986.6|1986.2|1985.4|1987.4|1986.6|1986.2|1985.4|266
1722865620000|2024-08-05 13:47:00|1986.4|1985.6|1987.8|1987.4|1987.8|1987.4|1986.4|1985.6|196
1722865630000|2024-08-05 13:47:10|1987.6|1987.2|1987.6|1986.8|1987.8|1987.6|1986|1985.4|320
1722865640000|2024-08-05 13:47:20|1987.8|1987.4|1988|1987.2|1988.2|1987.4|1987.6|1986.8|52
1722865650000|2024-08-05 13:47:30|1988.2|1987.4|1989.4|1988.6|1989.8|1989|1988.2|1987.4|906
1722865660000|2024-08-05 13:47:40|1989.6|1988.8|1990.4|1989.8|1990.8|1990.2|1989.4|1988.6|175
1722865670000|2024-08-05 13:47:50|1990.6|1989.6|1990.6|1989.8|1990.6|1990|1989.2|1988.4|0
1722865680000|2024-08-05 13:48:00|1990.4|1989.6|1989|1988.2|1990.6|1989.8|1988.4|1987.6|308
1722865690000|2024-08-05 13:48:10|1989.2|1988.4|1990.2|1989.4|1990.4|1989.6|1989|1988.2|0
1722865700000|2024-08-05 13:48:20|1990.4|1989.6|1990.4|1989.6|1990.4|1989.6|1989.4|1988.4|6
1722865710000|2024-08-05 13:48:30|1990.8|1990.2|1989.6|1988.8|1991.4|1990.6|1989.4|1988.6|353
1722865720000|2024-08-05 13:48:40|1989.8|1989|1990.2|1989.6|1990.8|1990.2|1989.8|1988.6|726
1722865730000|2024-08-05 13:48:50|1989.6|1988.8|1991|1990.2|1991.2|1990.6|1989.2|1988.4|278
1722865740000|2024-08-05 13:49:00|1991.2|1990.4|1990.4|1989.8|1991.2|1990.4|1989.8|1989|512
1722865750000|2024-08-05 13:49:10|1990.6|1989.6|1989.4|1988.6|1990.6|1989.8|1989.4|1988.6|50
1722865760000|2024-08-05 13:49:20|1989.6|1988.8|1990|1988.8|1990.8|1990|1989.6|1988.8|99
1722865770000|2024-08-05 13:49:30|1989.8|1989|1990.2|1989.4|1990.4|1989.6|1989.2|1988.6|0
1722865780000|2024-08-05 13:49:40|1990|1989.6|1990.8|1990.2|1991.2|1990.4|1990|1989.2|444
1722865790000|2024-08-05 13:49:50|1991.2|1990.4|1991.4|1990.4|1991.4|1991|1991|1990|148
1722865800000|2024-08-05 13:50:00|1991.2|1990.6|1990.4|1989.6|1991.4|1990.6|1989.6|1988.8|0
1722865810000|2024-08-05 13:50:10|1990.2|1989.4|1992.6|1991.8|1992.6|1991.8|1990.2|1989.2|36
1722865820000|2024-08-05 13:50:20|1993|1992.4|1992|1991.2|1993|1992.4|1991.6|1991.2|621
1722865830000|2024-08-05 13:50:30|1992.2|1991.4|1993|1992.4|1993|1992.4|1991.4|1990.6|520
1722865840000|2024-08-05 13:50:40|1992.8|1991.8|1993.2|1992.6|1994.4|1993.6|1992.6|1991.8|3144
1722865850000|2024-08-05 13:50:50|1993.4|1992.8|1994.2|1993.2|1994.4|1994|1993.4|1992.4|39
1722865860000|2024-08-05 13:51:00|1995.8|1995.2|1995|1994.4|1995.8|1995.2|1993.4|1992.8|346
1722865870000|2024-08-05 13:51:10|1995.4|1994.6|1995.6|1994.8|1996|1995.2|1995|1994.2|58
1722865880000|2024-08-05 13:51:20|1995.4|1995|1993.2|1992.2|1995.8|1995|1993.2|1992.2|587
1722865890000|2024-08-05 13:51:30|1993|1992|1993.4|1992.8|1993.6|1993.2|1993|1992|660
1722865900000|2024-08-05 13:51:40|1992.4|1992|1994.2|1993.4|1994.2|1993.4|1992.2|1991.6|1035
1722865910000|2024-08-05 13:51:50|1994|1992.6|1993.2|1992.8|1994|1993|1993.2|1992.4|98
1722865920000|2024-08-05 13:52:00|1993|1992.4|1992|1991.4|1993|1992.4|1991.4|1990.6|475
1722865930000|2024-08-05 13:52:10|1991.8|1991.2|1992.2|1991.4|1992.2|1991.6|1991.4|1990.6|0
1722865940000|2024-08-05 13:52:20|1992.6|1992|1993.6|1993.2|1993.8|1993.4|1992|1991.2|172
1722865950000|2024-08-05 13:52:30|1994.2|1993.6|1995.2|1994.4|1996|1995.2|1994.2|1993.6|549
1722865960000|2024-08-05 13:52:40|1995.6|1994.6|1995.2|1994.4|1995.6|1994.8|1994.4|1993.8|142
1722865970000|2024-08-05 13:52:50|1996.2|1995.6|1994.8|1994.4|1996.2|1995.6|1994.8|1994.4|0
1722865980000|2024-08-05 13:53:00|1994.4|1993.8|1995.2|1994.4|1995.6|1995|1994.4|1993.8|901
1722865990000|2024-08-05 13:53:10|1994.8|1994.6|1993.4|1992.6|1995.2|1994.8|1993|1992.4|276
1722866000000|2024-08-05 13:53:20|1993.8|1993|1992.6|1991.8|1994|1993.2|1992.6|1991.8|0
1722866010000|2024-08-05 13:53:30|1992.8|1991.6|1990.2|1990|1992.8|1991.6|1990.2|1990|819
1722866020000|2024-08-05 13:53:40|1989.8|1989.2|1988|1987.2|1989.8|1989.2|1988|1987.2|656
1722866030000|2024-08-05 13:53:50|1988.4|1987.8|1990.6|1989.8|1990.8|1990|1988.4|1987.8|126
1722866040000|2024-08-05 13:54:00|1990.4|1989.6|1989.8|1989.2|1991.8|1991.2|1989.8|1989.2|2284
1722866050000|2024-08-05 13:54:10|1990.8|1990|1991.2|1990.4|1991.6|1990.8|1989.6|1989.2|110
1722866060000|2024-08-05 13:54:20|1991.6|1990.8|1992|1991.2|1992|1991.4|1990.4|1989.8|0
1722866070000|2024-08-05 13:54:30|1992.2|1991.4|1990|1989.2|1992.6|1991.8|1989.8|1989.2|54
1722866080000|2024-08-05 13:54:40|1990.2|1989.4|1989.6|1988.8|1990.6|1990|1989.6|1988.8|335
1722866090000|2024-08-05 13:54:50|1990.2|1989.2|1992.2|1991.4|1992.6|1991.8|1990|1989.2|619
1722866100000|2024-08-05 13:55:00|1992.4|1991.6|1992|1991|1992.4|1991.6|1990.6|1990|20
1722866110000|2024-08-05 13:55:10|1992.2|1991.2|1992|1991.4|1992.2|1991.4|1991.4|1990.8|26
1722866120000|2024-08-05 13:55:20|1992.4|1991.8|1992.8|1992|1993.8|1993|1992.2|1991.6|0
1722866130000|2024-08-05 13:55:30|1993|1992.2|1993.6|1993|1993.6|1993|1992.8|1992|971
1722866140000|2024-08-05 13:55:40|1994|1993.2|1994.6|1993.8|1994.6|1993.8|1993.2|1992.4|11
1722866150000|2024-08-05 13:55:50|1993.6|1993|1992.4|1991.6|1993.6|1993|1992.4|1991.6|103
1722866160000|2024-08-05 13:56:00|1992|1991.4|1992.4|1992|1993.6|1992.8|1992|1991.4|181
1722866170000|2024-08-05 13:56:10|1992.8|1991.8|1991.2|1990.4|1993|1992.4|1991|1990.2|419
1722866180000|2024-08-05 13:56:20|1991.6|1991|1991.2|1990.6|1991.8|1991.2|1991.2|1990.6|34
1722866190000|2024-08-05 13:56:30|1990.8|1990.4|1990.6|1989.8|1991.2|1990.6|1990.4|1989.8|15
1722866200000|2024-08-05 13:56:40|1990.4|1989.6|1992|1991.4|1992.2|1991.6|1990.4|1989.6|0
1722866210000|2024-08-05 13:56:50|1992.2|1991.6|1993.4|1993|1994|1993.6|1991.6|1991|225
1722866220000|2024-08-05 13:57:00|1993.6|1992.8|1991.2|1990.6|1993.6|1992.8|1991.2|1990.6|521
1722866230000|2024-08-05 13:57:10|1991.8|1991|1991.4|1990.6|1992|1991.2|1991.2|1990.4|821
1722866240000|2024-08-05 13:57:20|1991.2|1991|1992|1991.4|1992.4|1991.8|1991.2|1990.6|904
1722866250000|2024-08-05 13:57:30|1991.6|1991|1993.2|1992.4|1993.2|1992.4|1991.6|1991|956
1722866260000|2024-08-05 13:57:40|1993|1992.6|1992.2|1991.4|1993|1992.6|1992|1991|113
1722866270000|2024-08-05 13:57:50|1992|1991.2|1991.6|1990.8|1992|1991.2|1991|1990.2|580
1722866280000|2024-08-05 13:58:00|1991.4|1990.2|1989|1988.2|1991.4|1990.2|1989|1988.2|798
1722866290000|2024-08-05 13:58:10|1988.8|1988.4|1990|1989.2|1990|1989.4|1988.6|1988.4|268
1722866300000|2024-08-05 13:58:20|1990.2|1989.6|1989.2|1988.4|1990.2|1989.6|1988.2|1987.2|1259
1722866310000|2024-08-05 13:58:30|1989|1988.2|1989|1988|1989|1988.4|1988.8|1987.8|266
1722866320000|2024-08-05 13:58:40|1988.8|1988.2|1988.8|1988.2|1989|1988.4|1988.8|1987.8|0
1722866330000|2024-08-05 13:58:50|1988.6|1987.8|1988.8|1988.2|1988.8|1988.2|1988.6|1987.8|101
1722866340000|2024-08-05 13:59:00|1989.4|1988.8|1990|1989.6|1990|1989.6|1989.4|1988.8|455
1722866350000|2024-08-05 13:59:10|1989.8|1989.4|1988.6|1987.8|1990|1989.4|1988|1987.2|504
1722866360000|2024-08-05 13:59:20|1989.2|1988.6|1989|1988.2|1989.2|1988.6|1989|1988.2|541
1722866370000|2024-08-05 13:59:30|1988.6|1987.8|1987.2|1986.4|1988.6|1987.8|1987.2|1986.4|1701
1722866380000|2024-08-05 13:59:40|1987.4|1986.2|1986|1985.2|1987.4|1986.2|1986|1985.2|723
1722866390000|2024-08-05 13:59:50|1985.8|1985.4|1986.8|1984.8|1987.8|1986.8|1985.8|1984.2|690
1722866400000|2024-08-05 14:00:00|1987.4|1985.8|1995.6|1994.2|1997.2|1995.4|1987.4|1985.6|2447
1722866410000|2024-08-05 14:00:10|1997|1995.4|2001|1999.4|2001|1999.4|1996.2|1995|1231
1722866420000|2024-08-05 14:00:20|2001.5|1999.6|2002|2000.5|2002.5|2000.5|2001|1999.6|10
1722866430000|2024-08-05 14:00:30|2001.5|2000|2004|2002|2004|2002|2001|1999.8|300
1722866440000|2024-08-05 14:00:40|2004.5|2003.5|2008.5|2007.5|2009.5|2008|2004.5|2003.5|1566
1722866450000|2024-08-05 14:00:50|2009|2008|2009|2008|2010|2008.5|2008.5|2007.5|0
1722866460000|2024-08-05 14:01:00|2010|2009|2006|2004.5|2010|2009|2005.5|2004|913
1722866470000|2024-08-05 14:01:10|2006.5|2004|2010|2008|2010|2008.5|2005.5|2004|736
1722866480000|2024-08-05 14:01:20|2011.5|2008.5|2012|2010.5|2012|2010.5|2011|2008.5|700
1722866490000|2024-08-05 14:01:30|2011.5|2010|2012|2010.5|2012|2011|2010.5|2009|1495
1722866500000|2024-08-05 14:01:40|2011|2010|2008|2006.5|2011.5|2010|2008|2006.5|1233
1722866510000|2024-08-05 14:01:50|2008.5|2007|2010.5|2009|2010.5|2009|2008.5|2007|1620
1722866520000|2024-08-05 14:02:00|2010|2008.5|2012.5|2011|2012.5|2011|2009.5|2008.5|113
1722866530000|2024-08-05 14:02:10|2013|2011.5|2011|2010|2014.5|2013.5|2011|2010|0
1722866540000|2024-08-05 14:02:20|2011.5|2010.5|2009.5|2008.5|2012|2010.5|2008|2007|62
1722866550000|2024-08-05 14:02:30|2009|2009.5|2008|2006.5|2010.5|2009.5|2007|2005.5|704
1722866560000|2024-08-05 14:02:40|2008.5|2007|2008.5|2007|2009|2008|2008|2007|261
1722866570000|2024-08-05 14:02:50|2008|2007.5|2011|2010|2013|2012|2008|2007|335
1722866580000|2024-08-05 14:03:00|2010.5|2009.5|2013.5|2012.5|2013.5|2012.5|2010.5|2009.5|437
1722866590000|2024-08-05 14:03:10|2014.5|2013|2016|2015|2016.5|2015.5|2014.5|2013|647
1722866600000|2024-08-05 14:03:20|2016.5|2015.5|2017.5|2016.5|2017.5|2016.5|2015.5|2014|237
1722866610000|2024-08-05 14:03:30|2017|2016|2017.5|2016|2017.5|2017|2016.5|2015.5|326
1722866620000|2024-08-05 14:03:40|2017|2018|2015.5|2014.5|2019|2018|2015.5|2014|1059
1722866630000|2024-08-05 14:03:50|2016.5|2014|2015.5|2014.5|2016.5|2015.5|2015.5|2014|518
1722866640000|2024-08-05 14:04:00|2015|2014|2016.5|2015.5|2017.5|2016.5|2014.5|2013.5|881
1722866650000|2024-08-05 14:04:10|2018|2016|2017|2016|2019.5|2018|2017|2016|779
1722866660000|2024-08-05 14:04:20|2016.5|2015.5|2015|2013.5|2017.5|2016|2014.5|2013.5|230
1722866670000|2024-08-05 14:04:30|2014.5|2013|2014.5|2013.5|2014.5|2013.5|2013|2011.5|0
1722866680000|2024-08-05 14:04:40|2015.5|2014.5|2014.5|2013|2016.5|2015.5|2014|2013|229
1722866690000|2024-08-05 14:04:50|2014|2012.5|2011.5|2010|2014|2012.5|2011|2010|0
1722866700000|2024-08-05 14:05:00|2010|2008.5|2009|2008|2010.5|2009.5|2008.5|2007.5|724
1722866710000|2024-08-05 14:05:10|2008|2007.5|2009.5|2008.5|2010|2009|2008|2007|215
1722866720000|2024-08-05 14:05:20|2010|2009|2010|2008.5|2010.5|2010|2009.5|2008.5|172
1722866730000|2024-08-05 14:05:30|2011|2009|2008|2007|2011|2010|2008|2007|0
1722866740000|2024-08-05 14:05:40|2007.5|2007.5|2008|2007|2010|2009|2007.5|2007|1150
1722866750000|2024-08-05 14:05:50|2008.5||2007.5||2008.5||2007.5||278
1722866760000|2024-08-05 14:06:00|2007|2006|2007.5|2006|2008|2007|2006.5|2005.5|365
1722866770000|2024-08-05 14:06:10|2007|2005.5|2007|2005.5|2008|2006.5|2007|2005.5|0
1722866780000|2024-08-05 14:06:20|2006.5|2004.5|2007|2005.5|2008|2007|2005.5|2004.5|626
1722866790000|2024-08-05 14:06:30|2006.5|2005|2004.5|2003.5|2006.5|2005|2003.5|2003|1488
1722866800000|2024-08-05 14:06:40|2005|2004|2003|2001.5|2006|2005|2003|2001.5|467
1722866810000|2024-08-05 14:06:50|2002.5|2001|2003|2001.5|2003.5|2002.5|2002|2001|1133
1722866820000|2024-08-05 14:07:00|2002.5|2002|2003|2001.5|2003|2002|2002.5|2001|0
1722866830000|2024-08-05 14:07:10|2002.5|2001|2001|2000|2002.5|2001|2000.5|1999.2|135
1722866840000|2024-08-05 14:07:20|2001.5|1999.8|2001.5|2000.5|2001.5|2001|2001.5|1999.8|0
1722866850000|2024-08-05 14:07:30|2002|2001|2002.5|2001.5|2002.5|2001.5|2001.5|2000.5|326
1722866860000|2024-08-05 14:07:40|2003|2002|2002.5|2001|2003.5|2002.5|2002|2001|480
1722866870000|2024-08-05 14:07:50|2003.5|2001.5|2002|2001|2003.5|2002.5|2002|2001|124
1722866880000|2024-08-05 14:08:00|2001.5|2000.5|1999|1998.2|2001.5|2000.5|1998.8|1998.2|2
1722866890000|2024-08-05 14:08:10|1999.2|1998.4|2001|1999.8|2001|1999.8|1999|1998.2|318
1722866900000|2024-08-05 14:08:20|2000.5|2000.5|2000.5|1999.4|2001.5|2001|2000.5|1999.4|440
1722866910000|2024-08-05 14:08:30|2001|1999.6|2002|2001|2002|2001|2001|1999.4|0
1722866920000|2024-08-05 14:08:40|2003|2001.5|2003.5|2002.5|2004.5|2003.5|2003|2001|60
1722866930000|2024-08-05 14:08:50|2002.5|2002|2001|2000|2002.5|2002|2001|2000|272
1722866940000|2024-08-05 14:09:00|2000.5|1999.6|1999.2|1998.6|2002|2000.5|1999.2|1998.6|30
1722866950000|2024-08-05 14:09:10|1999.6|1999|2000.5|1999.4|2001|2000|1999.4|1998.6|851
1722866960000|2024-08-05 14:09:20|1999.8|2000|1999.8|1998.8|2001|2000.5|1999.2|1998.2|431
1722866970000|2024-08-05 14:09:30|1999.6|1998.6|2001|2000|2002|2001|1999.6|1998.6|110
1722866980000|2024-08-05 14:09:40|2002|2000.5|2001.5|2000.5|2002|2001.5|2001.5|2000.5|46
1722866990000|2024-08-05 14:09:50|2001|2000|2002|2000.5|2002|2000.5|2001|2000|0
1722867000000|2024-08-05 14:10:00|2001.5|2001|2002|2001|2002|2001|2001.5|2001|5
1722867010000|2024-08-05 14:10:10|2001.5|2000|2001.5|2000|2001.5|2000.5|2001|2000|237
1722867020000|2024-08-05 14:10:20|2001|2000.5|2001|2000|2001|2000.5|2000.5|2000|502
1722867030000|2024-08-05 14:10:30|2000.5|1999.6|2002|2001.5|2002|2001.5|2000.5|1999.6|775
1722867040000|2024-08-05 14:10:40|2002.5|2002|2004|2003|2004|2003|2002.5|2002|510
1722867050000|2024-08-05 14:10:50|2003.5|2002|2000.5|2000|2003.5|2002|2000.5|2000|694
1722867060000|2024-08-05 14:11:00|1999.8|1999.4|2002.5|2001|2002.5|2001|1999.8|1998.8|278
1722867070000|2024-08-05 14:11:10|2002|2000.5|2001|1999.8|2002.5|2001.5|2000.5|1999.6|0
1722867080000|2024-08-05 14:11:20|2002|2001|2002|2001|2002.5|2001.5|2001.5|2000.5|550
1722867090000|2024-08-05 14:11:30|2001.5|2002|2004|2003.5|2004|2003.5|2001.5|2002|1073
1722867100000|2024-08-05 14:11:40|2005|2004|2006|2005.5|2006|2005.5|2005|2004|319
1722867110000|2024-08-05 14:11:50|2007|2006|2007.5|2006.5|2007.5|2006.5|2006.5|2006|780
1722867120000|2024-08-05 14:12:00|2007|2006|2004|2003.5|2007|2006|2003.5|2003|4755
1722867130000|2024-08-05 14:12:10|2003.5|2003|2003|2002|2003.5|2003|2002.5|2002|1478
1722867140000|2024-08-05 14:12:20|2004|2003|2004|2003|2005.5|2004.5|2003.5|2003|609
1722867150000|2024-08-05 14:12:30|2003.5|2002.5|2000.5|1999.8|2003.5|2002.5|2000|1999.8|13462
1722867160000|2024-08-05 14:12:40|2001|2000|2003|2002|2003.5|2002.5|2001|2000|315
1722867170000|2024-08-05 14:12:50|2002.5|2001.5|2000.5|2000|2003|2001.5|2000.5|2000|80
1722867180000|2024-08-05 14:13:00|2001|2000.5|2004.5|2003|2004.5|2003.5|2001|2000.5|558
1722867190000|2024-08-05 14:13:10|2004|2004|2007|2006|2007|2006.5|2004|2003.5|188
1722867200000|2024-08-05 14:13:20|2006.5|2005.5|2008|2007|2008.5|2007.5|2006.5|2005.5|216
1722867210000|2024-08-05 14:13:30|2009|2008|2007|2006.5|2010|2008.5|2007|2006|542
1722867220000|2024-08-05 14:13:40|2007.5|2006|2005|2004|2007.5|2006.5|2005|2004|5312
1722867230000|2024-08-05 14:13:50|2004|2002.5|2002.5|2001.5|2004|2003|2002.5|2001.5|500
1722867240000|2024-08-05 14:14:00|2002|2000.5|2003.5|2002|2004.5|2003.5|2001.5|2000.5|1148
1722867250000|2024-08-05 14:14:10|2003|2002.5|2001.5|2000|2003.5|2002.5|2001.5|2000|465
1722867260000|2024-08-05 14:14:20|2002|2000.5|2002.5|2001|2003|2001.5|2001.5|2000|0
1722867270000|2024-08-05 14:14:30|2003|2001.5|2004.5|2003|2004.5|2003.5|2003|2001.5|625
1722867280000|2024-08-05 14:14:40|2005.5|2003.5|2006|2005.5|2007|2006|2005.5|2003.5|0
1722867290000|2024-08-05 14:14:50|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005|2004|0
1722867300000|2024-08-05 14:15:00|2006.5|2005.5|2004|2003|2006.5|2005.5|2003.5|2002.5|1261
1722867310000|2024-08-05 14:15:10|2004.5|2003.5|2005|2004.5|2005|2004.5|2004|2003|100
1722867320000|2024-08-05 14:15:20|2006|2005|2004.5|2003|2006.5|2005.5|2003.5|2003|619
1722867330000|2024-08-05 14:15:30|2004|2003.5|2005.5|2004.5|2006|2005|2004|2003.5|280
1722867340000|2024-08-05 14:15:40|2006|2005|2005|2004.5|2006|2005|2004.5|2003.5|698
1722867350000|2024-08-05 14:15:50|2004.5|2003.5|2006.5|2005|2007|2006|2004.5|2003.5|360
1722867360000|2024-08-05 14:16:00|2006|2004.5|2008|2006.5|2008|2007|2005.5|2004.5|27
1722867370000|2024-08-05 14:16:10|2008.5|2007|2008|2007|2008.5|2007.5|2006.5|2005.5|184
1722867380000|2024-08-05 14:16:20|2009|2007.5|2009|2008|2009.5|2008.5|2008.5|2007.5|3
1722867390000|2024-08-05 14:16:30|2008|2007|2009.5|2008.5|2009.5|2009|2008|2007|344
1722867400000|2024-08-05 14:16:40|2009|2008|2010|2009|2010.5|2009|2009|2007.5|0
1722867410000|2024-08-05 14:16:50|2010.5|2009.5|2007.5|2007|2010.5|2009.5|2007.5|2007|140
1722867420000|2024-08-05 14:17:00|2007|2006.5|2006|2005|2007|2006.5|2006|2005|278
1722867430000|2024-08-05 14:17:10|2005.5|2004.5|2008|2006.5|2008|2006.5|2005|2004|561
1722867440000|2024-08-05 14:17:20|2008.5|2007|2007|2006|2008.5|2008|2007|2006|25
1722867450000|2024-08-05 14:17:30|2008|2007|2008.5|2007|2008.5|2007.5|2007|2006.5|685
1722867460000|2024-08-05 14:17:40|2008|2006.5|2008|2006.5|2008|2007.5|2006.5|2006|0
1722867470000|2024-08-05 14:17:50|2007.5|2007|2010|2008.5|2010|2008.5|2007.5|2007|278
1722867480000|2024-08-05 14:18:00|2009.5|2009|2010|2009|2011|2010|2009.5|2008.5|150
1722867490000|2024-08-05 14:18:10|2009.5|2008.5|2010|2009|2010|2009|2008.5|2007.5|200
1722867500000|2024-08-05 14:18:20|2010.5|2008.5|2009|2008|2010.5|2008.5|2009|2008|0
1722867510000|2024-08-05 14:18:30|2009.5|2008.5|2010.5|2009.5|2011|2010|2009|2008.5|0
1722867520000|2024-08-05 14:18:40|2010|2008.5|2010|2009.5|2010.5|2009.5|2009|2008.5|624
1722867530000|2024-08-05 14:18:50|2010.5|2009|2010.5|2010|2011.5|2010.5|2010.5|2009|302
1722867540000|2024-08-05 14:19:00|2010|2009.5|2007.5|2007|2010.5|2009.5|2007.5|2006.5|215
1722867550000|2024-08-05 14:19:10|2008.5|2007.5|2008|2007|2008.5|2007.5|2006.5|2005.5|10
1722867560000|2024-08-05 14:19:20|2008.5|2008|2010|2009|2010|2009|2008.5|2008|67
1722867570000|2024-08-05 14:19:30|2009.5|2009.5|2009|2008.5|2010|2009.5|2009|2008.5|0
1722867580000|2024-08-05 14:19:40|2008.5|2007.5|2009|2008|2010|2009|2008.5|2007.5|608
1722867590000|2024-08-05 14:19:50|2009.5|2008.5|2010|2009|2010|2009|2009|2008.5|501
1722867600000|2024-08-05 14:20:00|2009.5|2008.5|2008|2007|2009.5|2008.5|2007.5|2007|0
1722867610000|2024-08-05 14:20:10|2007|2006|2009.5|2008.5|2009.5|2008.5|2007|2006|0
1722867620000|2024-08-05 14:20:20|2009|2008|2007.5|2006.5|2009|2008|2007.5|2006|284
1722867630000|2024-08-05 14:20:30|2007|2006|2006|2005|2007|2006|2006|2005|575
1722867640000|2024-08-05 14:20:40|2005.5|2004.5|2006|2005|2006|2005|2005|2004|483
1722867650000|2024-08-05 14:20:50|2006.5|2005.5|2007|2006|2007|2006.5|2006|2005.5|279
1722867660000|2024-08-05 14:21:00|2008|2006.5|2009.5|2008|2009.5|2008|2008|2006.5|0
1722867670000|2024-08-05 14:21:10|2010|2008.5|2009.5|2008.5|2010|2009.5|2009.5|2008.5|899
1722867680000|2024-08-05 14:21:20|2010|2009|2009.5|2008.5|2010|2009|2009|2008|50
1722867690000|2024-08-05 14:21:30|2009|2008|2008|2007|2009|2008.5|2008|2007|100
1722867700000|2024-08-05 14:21:40|2007.5|2006.5|2007|2006|2007.5|2007|2007|2006|16
1722867710000|2024-08-05 14:21:50|2007.5|2006.5|2008|2007|2008|2007|2006.5|2006|50
1722867720000|2024-08-05 14:22:00|2007|2006|2009|2008|2009|2008|2007|2006|102
1722867730000|2024-08-05 14:22:10|2010|2009|2010.5|2009.5|2011|2010|2009.5|2008.5|85
1722867740000|2024-08-05 14:22:20|2010|2009|2009|2008|2010.5|2009|2009|2008|0
1722867750000|2024-08-05 14:22:30|2008.5|2007.5|2008|2007|2008.5|2007.5|2007|2006.5|658
1722867760000|2024-08-05 14:22:40|2007.5|2007.5|2007|2006|2007.5|2007.5|2007|2006|191
1722867770000|2024-08-05 14:22:50|2007.5|2006.5|2006|2005|2008|2007|2006|2005|77
1722867780000|2024-08-05 14:23:00|2005.5|2004.5|2004|2003|2005.5|2004.5|2004|2003|855
1722867790000|2024-08-05 14:23:10||2003.5||2003||2003.5||2003|300
1722867800000|2024-08-05 14:23:20|2003.5|2003.5|2002.5|2001.5|2003.5|2003.5|2002.5|2001.5|300
1722867810000|2024-08-05 14:23:30|2003|2002|2001.5|2000|2003|2002|2001.5|2000|248
1722867820000|2024-08-05 14:23:40|2002|2000.5|2004.5|2003|2004.5|2003|2002|2000|211
1722867830000|2024-08-05 14:23:50|2005|2003.5|2004|2002.5|2005|2003.5|2004|2002.5|122
1722867840000|2024-08-05 14:24:00|2004.5|2003|2005|2003.5|2006|2004|2004.5|2003|24
1722867850000|2024-08-05 14:24:10|2005.5|2004|2005.5|2004|2007|2005.5|2005.5|2004|269
1722867860000|2024-08-05 14:24:20|2005|2003.5|2006.5|2005|2006.5|2005|2005|2003.5|1103
1722867870000|2024-08-05 14:24:30|2006|2004.5|2007|2005.5|2008|2006.5|2006|2004.5|178
1722867880000|2024-08-05 14:24:40|2006.5|2005|2008|2007|2008|2007|2006|2004.5|100
1722867890000|2024-08-05 14:24:50|2009|2007.5|2007.5|2006|2009|2007.5|2007.5|2006|118
1722867900000|2024-08-05 14:25:00|2007|2005.5|2008|2006.5|2009|2007.5|2007|2005|1179
1722867910000|2024-08-05 14:25:10|2008.5|2006|2008.5|2007|2009|2007.5|2007.5|2006|0
1722867920000|2024-08-05 14:25:20|2009.5|2007.5|2008|2006.5|2010.5|2009|2007.5|2006|241
1722867930000|2024-08-05 14:25:30|2007.5|2006|2008|2006.5|2008.5|2007|2007|2005.5|1302
1722867940000|2024-08-05 14:25:40|2007.5|2007|2007.5|2006|2008.5|2007|2007.5|2006|725
1722867950000|2024-08-05 14:25:50|2008|2006.5|2008|2006.5|2009.5|2007.5|2008|2006.5|465
1722867960000|2024-08-05 14:26:00|2008.5|2007|2011|2009.5|2011|2009.5|2008.5|2007|724
1722867970000|2024-08-05 14:26:10|2011.5|2010|2011|2009|2011.5|2010|2010|2008.5|492
1722867980000|2024-08-05 14:26:20|2011.5|2009.5|2011|2009.5|2011.5|2010|2011|2009|0
1722867990000|2024-08-05 14:26:30|2011.5|2010|2009.5|2008|2011.5|2010.5|2009.5|2008|381
1722868000000|2024-08-05 14:26:40|2009|2007.5|2009.5|2008|2009.5|2008|2009|2007.5|821
1722868010000|2024-08-05 14:26:50|2010|2008.5|2011|2009.5|2011.5|2010|2009.5|2008|1657
1722868020000|2024-08-05 14:27:00|2010|2008.5|2008|2006.5|2010|2008.5|2007.5|2006|279
1722868030000|2024-08-05 14:27:10|2007.5|2006|2007|2005.5|2008|2007|2007|2005.5|0
1722868040000|2024-08-05 14:27:20|2007.5|2006|2009|2007.5|2009|2007.5|2007.5|2006|217
1722868050000|2024-08-05 14:27:30|2008.5|2007|2009|2007.5|2009|2008|2008.5|2007|403
1722868060000|2024-08-05 14:27:40|2008.5|2007|2006.5|2005|2008.5|2007|2006.5|2005|145
1722868070000|2024-08-05 14:27:50|2006|2004.5|2007|2005|2008|2006.5|2006|2004.5|357
1722868080000|2024-08-05 14:28:00|2006.5|2007|2009|2007.5|2009|2007.5|2006.5|2006.5|484
1722868090000|2024-08-05 14:28:10|2008.5|2007|2007.5|2006|2009|2007.5|2007.5|2006|10
1722868100000|2024-08-05 14:28:20|2008|2006.5|2009|2008|2009|2008|2007.5|2006|116
1722868110000|2024-08-05 14:28:30|2008.5|2007.5|2008|2007|2008.5|2007.5|2008|2007|521
1722868120000|2024-08-05 14:28:40|2008.5|2007.5|2009|2007.5|2009|2007.5|2008|2006.5|50
1722868130000|2024-08-05 14:28:50|2009.5|2008|2009.5|2008|2009.5|2008|2009|2007.5|44
1722868140000|2024-08-05 14:29:00|2010|2008.5|2010.5|2009|2011|2009.5|2010|2008.5|128
1722868150000|2024-08-05 14:29:10|2011|2009.5|2010|2008|2011.5|2010|2010|2008|131
1722868160000|2024-08-05 14:29:20|2009.5|2007|2007|2005.5|2009.5|2007|2007|2005.5|393
1722868170000|2024-08-05 14:29:30|2006.5|2006|2007|2005|2007.5|2006|2006.5|2005|0
1722868180000|2024-08-05 14:29:40|2006.5|2005.5|2006.5|2005.5|2007|2005.5|2006|2004|259
1722868190000|2024-08-05 14:29:50|2006|2005|2004.5|2003.5|2006|2005|2004.5|2003.5|716
1722868200000|2024-08-05 14:30:00|2005|2004|2006.5|2004.5|2007.5|2006|2005|2004|393
1722868210000|2024-08-05 14:30:10|2007|2005|2006.5|2005|2007.5|2005.5|2006|2004.5|738
1722868220000|2024-08-05 14:30:20|2006|2004.5|2007|2005.5|2007.5|2005.5|2006|2004.5|1186
1722868230000|2024-08-05 14:30:30|2006.5|2005|2007|2005.5|2007|2005.5|2006|2004.5|17
1722868240000|2024-08-05 14:30:40|2007.5|2006|2007.5|2006|2007.5|2006|2006.5|2005|0
1722868250000|2024-08-05 14:30:50|2007|2005.5|2008|2006.5|2008|2006.5|2006.5|2005|235
1722868260000|2024-08-05 14:31:00|2007.5|2006|2008|2006.5|2008.5|2007|2007.5|2006|53
1722868270000|2024-08-05 14:31:10|2008.5|2007|2008|2006.5|2009.5|2008|2008|2006.5|661
1722868280000|2024-08-05 14:31:20|2009|2007.5|2010.5|2009|2010.5|2009|2008.5|2006.5|669
1722868290000|2024-08-05 14:31:30|2011.5|2010|2012|2010.5|2012.5|2011|2011|2009.5|513
1722868300000|2024-08-05 14:31:40|2012.5|2011|2011|2009.5|2012.5|2011|2010.5|2009|45
1722868310000|2024-08-05 14:31:50|2010|2008.5|2011.5|2010|2011.5|2010|2009.5|2008|331
1722868320000|2024-08-05 14:32:00|2011|2009|2011.5|2010|2011.5|2010|2010.5|2009|1094
1722868330000|2024-08-05 14:32:10|2011|2009.5|2009|2007.5|2011.5|2010|2009|2007.5|192
1722868340000|2024-08-05 14:32:20|2009.5|2008|2008.5|2007|2009.5|2008.5|2008.5|2007|502
1722868350000|2024-08-05 14:32:30|2009|2007.5|2009|2007.5|2009|2007.5|2008|2007|0
1722868360000|2024-08-05 14:32:40|2008.5|2007|2008|2007|2009|2007.5|2008|2007|320
1722868370000|2024-08-05 14:32:50|2009|2007.5|2006.5|2005.5|2009.5|2008|2006.5|2005.5|688
1722868380000|2024-08-05 14:33:00|2007|2006|2008|2006.5|2008|2006.5|2007|2005.5|220
1722868390000|2024-08-05 14:33:10|2007.5|2006|2008.5|2007.5|2008.5|2007.5|2007.5|2005.5|308
1722868400000|2024-08-05 14:33:20|2009.5|2008|2010.5|2009.5|2011|2009.5|2009|2007.5|643
1722868410000|2024-08-05 14:33:30|2011|2009|2011.5|2010|2011.5|2010|2009.5|2008.5|1021
1722868420000|2024-08-05 14:33:40|2012.5|2011|2012|2010.5|2012.5|2011|2011.5|2010|1027
1722868430000|2024-08-05 14:33:50|2012.5|2011.5|2013.5|2012|2013.5|2012|2012.5|2011|232
1722868440000|2024-08-05 14:34:00|2014|2012.5|2014.5|2013|2014.5|2013.5|2014|2012|590
1722868450000|2024-08-05 14:34:10|2015|2013.5|2015|2013|2015.5|2014|2015|2013|515
1722868460000|2024-08-05 14:34:20|2016|2013.5|2015.5|2014.5|2016|2014.5|2015.5|2013.5|510
1722868470000|2024-08-05 14:34:30|2016.5|2015|2016.5|2015|2016.5|2015|2015.5|2014|1309
1722868480000|2024-08-05 14:34:40|2016|2014.5|2018|2017|2018.5|2017|2016|2014.5|1144
1722868490000|2024-08-05 14:34:50|2018.5|2017.5|2018.5|2017|2019.5|2018.5|2018.5|2017|59
1722868500000|2024-08-05 14:35:00|2019|2017.5|2014.5|2013|2019|2017.5|2014.5|2013|1298
1722868510000|2024-08-05 14:35:10|2014|2012.5|2016|2014.5|2016|2015|2014|2012.5|371
1722868520000|2024-08-05 14:35:20|2016.5|2015|2016.5|2015.5|2016.5|2015.5|2016|2014.5|257
1722868530000|2024-08-05 14:35:30|2015.5|2014.5|2016|2014.5|2016|2015|2015|2013.5|122
1722868540000|2024-08-05 14:35:40|2015|2013.5|2014|2012.5|2015|2013.5|2014|2012.5|60
1722868550000|2024-08-05 14:35:50|2014.5|2013|2012.5|2011|2014.5|2013|2012.5|2011|200
1722868560000|2024-08-05 14:36:00|2012|2010.5|2011.5|2010.5|2012.5|2011|2011|2010|355
1722868570000|2024-08-05 14:36:10|2011|2010|2011.5|2009.5|2012|2011|2010|2008.5|812
1722868580000|2024-08-05 14:36:20|2012|2010.5|2010|2008|2012|2010.5|2010|2008|153
1722868590000|2024-08-05 14:36:30|2009.5|2007.5|2010|2008|2010|2008|2009|2007.5|97
1722868600000|2024-08-05 14:36:40|2009|2007.5|2009.5|2008|2010.5|2009|2009|2007.5|0
1722868610000|2024-08-05 14:36:50|2010|2007.5|2009|2007.5|2010|2008|2009|2007.5|0
1722868620000|2024-08-05 14:37:00|2009.5|2008|2008.5|2007.5|2009.5|2008.5|2008.5|2007.5|499
1722868630000|2024-08-05 14:37:10|2010|2008.5|2009|2007|2010|2008.5|2008.5|2007|487
1722868640000|2024-08-05 14:37:20|2008.5|2006.5|2009|2007.5|2009.5|2008|2008|2006.5|122
1722868650000|2024-08-05 14:37:30|2009.5|2008|2008.5|2007|2009.5|2008|2008.5|2007|0
1722868660000|2024-08-05 14:37:40|2009|2007.5|2008.5|2007|2009|2007.5|2008.5|2007|0
1722868670000|2024-08-05 14:37:50|2009|2007.5|2009|2007.5|2009.5|2008|2008.5|2007|0
1722868680000|2024-08-05 14:38:00|2009.5|2008|2010.5|2009.5|2011|2010|2009|2007.5|515
1722868690000|2024-08-05 14:38:10|2011|2010|2010.5|2009|2011.5|2010|2010.5|2009|188
1722868700000|2024-08-05 14:38:20|2010|2008.5|2010.5|2009|2010.5|2009|2010|2008|0
1722868710000|2024-08-05 14:38:30|2010|2008.5|2010|2009|2010.5|2009.5|2010|2008|0
1722868720000|2024-08-05 14:38:40|2010.5|2010.5|2010.5|2009.5|2011|2010.5|2010.5|2009.5|69
1722868730000|2024-08-05 14:38:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009|2008|374
1722868740000|2024-08-05 14:39:00|2010|2009|2010.5|2009.5|2011|2010|2010|2008.5|639
1722868750000|2024-08-05 14:39:10|2011|2010|2011.5|2010.5|2011.5|2010.5|2011|2010|554
1722868760000|2024-08-05 14:39:20|2012|2011|2012|2011.5|2012|2011.5|2012|2011|0
1722868770000|2024-08-05 14:39:30|2012.5|2012|2011|2010|2013|2012|2011|2010|868
1722868780000|2024-08-05 14:39:40|2011.5|2009.5|2012|2011|2012|2011|2011|2009.5|280
1722868790000|2024-08-05 14:39:50|2011.5|2010.5|2012|2011|2012|2011|2011.5|2010.5|0
1722868800000|2024-08-05 14:40:00|2011.5|2010.5|2011.5|2010.5|2012|2011|2011|2010|200
1722868810000|2024-08-05 14:40:10|2012|2010|2012.5|2012|2013|2012.5|2012|2010|297
1722868820000|2024-08-05 14:40:20|2013|2012.5|2012|2011|2013|2012.5|2011.5|2011|0
1722868830000|2024-08-05 14:40:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010|49
1722868840000|2024-08-05 14:40:40|2011|2010|2010|2009|2011|2010|2010|2009|138
1722868850000|2024-08-05 14:40:50|2010.5|2010|2011|2010.5|2011|2010.5|2010|2009|460
1722868860000|2024-08-05 14:41:00|2012|2011|2012.5|2011.5|2013|2012|2012|2011|26
1722868870000|2024-08-05 14:41:10|2013|2012|2012.5|2011.5|2013.5|2012.5|2012.5|2011.5|50
1722868880000|2024-08-05 14:41:20|2013|2012|2014|2013|2014|2013|2013|2012|300
1722868890000|2024-08-05 14:41:30|2013.5|2012.5|2014|2013|2014|2013|2013.5|2012.5|0
1722868900000|2024-08-05 14:41:40|2014.5|2013.5|2014.5|2014|2015|2014|2014.5|2013.5|0
1722868910000|2024-08-05 14:41:50|2015|2015|2015.5|2014.5|2015.5|2015|2015|2014.5|209
1722868920000|2024-08-05 14:42:00|2015|2014|2015.5|2014.5|2015.5|2014.5|2015|2014|300
1722868930000|2024-08-05 14:42:10|2015|2014|2016|2015.5|2016|2015.5|2015|2014|710
1722868940000|2024-08-05 14:42:20|2016.5|2016|2016.5|2015.5|2017|2016|2016.5|2015.5|157
1722868950000|2024-08-05 14:42:30|2016|2016|2016|2015.5|2017|2016|2016|2015.5|0
1722868960000|2024-08-05 14:42:40|2016.5|2015|2017|2016|2017|2016|2016.5|2015|0
1722868970000|2024-08-05 14:42:50|2016.5|2016.5|2017.5|2016.5|2017.5|2016.5|2016.5|2016|4
1722868980000|2024-08-05 14:43:00|2018|2017|2018|2017.5|2018|2017.5|2018|2017|0
1722868990000|2024-08-05 14:43:10|2019|2018|2019|2018.5|2019|2018.5|2019|2018|36
1722869000000|2024-08-05 14:43:20|2018.5|2018|2017|2016.5|2018.5|2018|2016.5|2016|1360
1722869010000|2024-08-05 14:43:30|2017.5|2017|2017.5|2017|2017.5|2017|2017|2016|314
1722869020000|2024-08-05 14:43:40|2018|2016.5|2018.5|2017.5|2018.5|2017.5|2017.5|2016.5|50
1722869030000|2024-08-05 14:43:50|2018|2018|2017.5|2017|2018|2018|2017.5|2017|0
1722869040000|2024-08-05 14:44:00|2017|2016.5|2015|2014|2017|2016.5|2015|2014|610
1722869050000|2024-08-05 14:44:10|2015.5|2014.5|2015.5|2014.5|2016|2015|2015.5|2014|168
1722869060000|2024-08-05 14:44:20|2016|2015|2015.5|2014.5|2016|2015|2015.5|2014.5|0
1722869070000|2024-08-05 14:44:30|2016|2015|2016.5|2015.5|2016.5|2015.5|2016|2015|0
1722869080000|2024-08-05 14:44:40|2016|2015|2016|2015|2016.5|2015.5|2015.5|2014.5|0
1722869090000|2024-08-05 14:44:50|2015.5|2014.5|2016.5|2015|2016.5|2015.5|2015.5|2014.5|275
1722869100000|2024-08-05 14:45:00|2017.5|2015.5|2018|2017|2018|2017.5|2017|2015.5|5
1722869110000|2024-08-05 14:45:10|2017.5|2016.5|2018|2017|2018.5|2017.5|2017|2016|24
1722869120000|2024-08-05 14:45:20|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2016.5|2016|549
1722869130000|2024-08-05 14:45:30|2018|2017|2016|2015|2018|2017|2016|2015|0
1722869140000|2024-08-05 14:45:40|2017|2015.5|2018|2017|2018|2017|2016.5|2015.5|84
1722869150000|2024-08-05 14:45:50|2018.5|2017.5|2018.5|2017.5|2018.5|2018|2018.5|2017.5|0
1722869160000|2024-08-05 14:46:00|2018|2017|2019.5|2018.5|2020|2019|2017.5|2017|564
1722869170000|2024-08-05 14:46:10|2019|2018|2019|2018.5|2019.5|2019|2019|2018|458
1722869180000|2024-08-05 14:46:20|2019.5|2019|2020|2019|2020|2019.5|2019.5|2018.5|0
1722869190000|2024-08-05 14:46:30|2019.5|2019.5|2018.5|2017.5|2020|2019.5|2018.5|2017.5|350
1722869200000|2024-08-05 14:46:40|2019.5|2018|2019.5|2018.5|2019.5|2018.5|2019|2018|270
1722869210000|2024-08-05 14:46:50|2019|2018|2019.5|2018.5|2019.5|2018.5|2018.5|2017.5|618
1722869220000|2024-08-05 14:47:00|2020|2019|2020|2019|2021.5|2020.5|2020|2019|431
1722869230000|2024-08-05 14:47:10|2020.5||2020||2020.5||2020||0
1722869240000|2024-08-05 14:47:20|2019.5|2018.5|2018|2017.5|2020|2019.5|2018|2017.5|0
1722869250000|2024-08-05 14:47:30|2018.5|2017|2018.5|2017.5|2018.5|2017.5|2017.5|2017|538
1722869260000|2024-08-05 14:47:40|2019|2018|2018.5|2017.5|2019|2018.5|2018.5|2017.5|495
1722869270000|2024-08-05 14:47:50|2017.5|2017|2016|2015|2017.5|2017|2016|2015|460
1722869280000|2024-08-05 14:48:00|2015.5|2014|2013|2012|2015.5|2014.5|2013|2012|755
1722869290000|2024-08-05 14:48:10|2012.5|2012.5|2012|2011|2012.5|2012.5|2012|2011|20
1722869300000|2024-08-05 14:48:20|2012.5|2011.5|2013.5|2013|2013.5|2013|2012.5|2011|0
1722869310000|2024-08-05 14:48:30|2014|2013.5|2016|2014.5|2016|2014.5|2014|2013|60
1722869320000|2024-08-05 14:48:40|2015.5|2015.5|2017.5|2016.5|2018|2017|2015.5|2015.5|266
1722869330000|2024-08-05 14:48:50|2018.5|2017|2018|2017|2018.5|2017.5|2018|2017|88
1722869340000|2024-08-05 14:49:00|2017.5|2017.5|2018|2017|2018|2017.5|2017.5|2016.5|0
1722869350000|2024-08-05 14:49:10|2018.5|2017.5|2016.5|2015.5|2018.5|2018|2016.5|2015.5|234
1722869360000|2024-08-05 14:49:20|2017|2016|2016.5|2015.5|2017|2016|2016.5|2015.5|15
1722869370000|2024-08-05 14:49:30|2017|2015|2015.5|2015|2017|2015|2015.5|2015|1014
1722869380000|2024-08-05 14:49:40|2015|2014.5|2014|2013|2015.5|2014.5|2014|2013|309
1722869390000|2024-08-05 14:49:50|2013.5|2012.5|2014.5|2013.5|2014.5|2013.5|2013.5|2012.5|449
1722869400000|2024-08-05 14:50:00|2014|2013|2015.5|2014.5|2015.5|2014.5|2014|2013|0
1722869410000|2024-08-05 14:50:10|2016|2015.5|2016.5|2015.5|2016.5|2015.5|2016|2015.5|275
1722869420000|2024-08-05 14:50:20|2017|2016|2014|2013|2017.5|2016.5|2014|2013|0
1722869430000|2024-08-05 14:50:30|2014.5|2014|2015|2014|2015|2014|2014.5|2014|0
1722869440000|2024-08-05 14:50:40|2015.5|2014.5|2014.5|2013.5|2015.5|2014.5|2014|2013.5|497
1722869450000|2024-08-05 14:50:50|2014|2013|2013|2012.5|2014.5|2013|2013|2012.5|807
1722869460000|2024-08-05 14:51:00|2013.5|2012|2012|2011|2013.5|2012|2011.5|2010.5|625
1722869470000|2024-08-05 14:51:10|2013|2011.5|2014.5|2013|2014.5|2013|2013|2011.5|150
1722869480000|2024-08-05 14:51:20|2014|2012.5|2014.5|2013.5|2014.5|2013.5|2013.5|2012.5|0
1722869490000|2024-08-05 14:51:30|2015.5|2014|2015|2014|2015.5|2014.5|2014.5|2014|65
1722869500000|2024-08-05 14:51:40|2014.5|2013.5|2015|2014|2015.5|2014.5|2013.5|2013|606
1722869510000|2024-08-05 14:51:50|2015.5|2014.5|2015.5|2015|2015.5|2015|2015.5|2014.5|0
1722869520000|2024-08-05 14:52:00|2016|2015.5|2015|2014.5|2016|2015.5|2015|2014.5|269
1722869530000|2024-08-05 14:52:10|2015.5||2015.5||2015.5||2015.5||0
1722869540000|2024-08-05 14:52:20|2016|2015|2017|2016.5|2017|2016.5|2015.5|2014.5|499
1722869550000|2024-08-05 14:52:30|2017.5|2016|2018.5|2017.5|2018.5|2017.5|2017.5|2016|20
1722869560000|2024-08-05 14:52:40|2019|2017|2019.5|2018.5|2019.5|2018.5|2019|2017|0
1722869570000|2024-08-05 14:52:50|2019|2018|2019|2018|2019.5|2018.5|2018.5|2018|331
1722869580000|2024-08-05 14:53:00|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018|454
1722869590000|2024-08-05 14:53:10|2020|2019.5|2022|2021|2022|2021|2020|2019.5|1006
1722869600000|2024-08-05 14:53:20|2022.5|2021.5|2021.5|2020.5|2022.5|2021.5|2021.5|2020.5|482
1722869610000|2024-08-05 14:53:30|2021|2021|2021|2020|2021|2021|2020.5|2020|5
1722869620000|2024-08-05 14:53:40|2021.5|2020.5|2021.5|2020.5|2021.5|2021|2021.5|2020.5|275
1722869630000|2024-08-05 14:53:50|2022|2021|2022|2021.5|2022|2021.5|2021.5|2021|50
1722869640000|2024-08-05 14:54:00|2021.5|2021|2021.5|2021|2021.5|2021|2020|2019|1655
1722869650000|2024-08-05 14:54:10|2022|2021.5|2023.5|2022.5|2024|2022.5|2022|2021.5|0
1722869660000|2024-08-05 14:54:20|2024|2023|2025|2024|2025|2024|2024|2023|1788
1722869670000|2024-08-05 14:54:30|2024.5||2024.5||2025||2024.5||33
1722869680000|2024-08-05 14:54:40|2025|2024.5|2025.5|2024.5|2025.5|2024.5|2024.5|2024|193
1722869690000|2024-08-05 14:54:50|2024.5|2024|2025.5|2024.5|2026.5|2026|2024.5|2024|745
1722869700000|2024-08-05 14:55:00|2025|2025|2025.5|2024.5|2025.5|2025|2025|2024.5|200
1722869710000|2024-08-05 14:55:10|2025|2025|2024.5|2023.5|2027|2026|2024.5|2023.5|50
1722869720000|2024-08-05 14:55:20|2023.5|2023|2024.5|2023.5|2024.5|2023.5|2023|2022.5|248
1722869730000|2024-08-05 14:55:30|2024|2023|2023|2022.5|2024.5|2023|2023|2022.5|0
1722869740000|2024-08-05 14:55:40|2023.5|2022|2023|2022|2023.5|2022.5|2023|2022|0
1722869750000|2024-08-05 14:55:50|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022|0
1722869760000|2024-08-05 14:56:00|2023|2022|2024|2023|2024|2023|2022.5|2022|0
1722869770000|2024-08-05 14:56:10|2024.5|2023.5|2024|2023|2024.5|2023.5|2023.5|2023|0
1722869780000|2024-08-05 14:56:20|2023.5|2022|2023|2022|2023.5|2022.5|2023|2022|0
1722869790000|2024-08-05 14:56:30|2023.5|2022.5|2023.5|2022.5|2024|2023.5|2023.5|2022.5|250
1722869800000|2024-08-05 14:56:40|2024|2023|2024|2023|2024.5|2023.5|2023|2022.5|30
1722869810000|2024-08-05 14:56:50|2024.5|2023.5|2024.5|2023.5|2025|2024|2024.5|2023.5|269
1722869820000|2024-08-05 14:57:00|2023.5|2023|2021|2020.5|2023.5|2023|2021|2020.5|670
1722869830000|2024-08-05 14:57:10|2020.5|2020|2020.5|2019.5|2021|2020|2020.5|2019.5|534
1722869840000|2024-08-05 14:57:20|2020|2019|2019|2018|2020.5|2019|2018.5|2018|289
1722869850000|2024-08-05 14:57:30|2019.5|2018.5|2018|2017.5|2019.5|2018.5|2018|2017.5|225
1722869860000|2024-08-05 14:57:40|2017.5|2017|2017|2016|2017.5|2017|2016.5|2015.5|150
1722869870000|2024-08-05 14:57:50|2016|2015.5|2015.5|2015|2016|2015.5|2015.5|2015|30
1722869880000|2024-08-05 14:58:00|2016|2015.5|2017|2016|2018|2017.5|2016|2015.5|863
1722869890000|2024-08-05 14:58:10|2016.5|2015|2016|2015.5|2017|2015.5|2016|2015|486
1722869900000|2024-08-05 14:58:20|2015.5|2015|2017|2016|2017.5|2016.5|2015.5|2015|50
1722869910000|2024-08-05 14:58:30|2016.5|2015.5|2017.5|2017|2017.5|2017|2016.5|2015.5|102
1722869920000|2024-08-05 14:58:40|2018|2017.5|2018|2017|2019|2018|2017.5|2017|22
1722869930000|2024-08-05 14:58:50|2018.5|2017.5|2017|2016.5|2018.5|2017.5|2017|2016|0
1722869940000|2024-08-05 14:59:00|2017.5|2017|2018|2017.5|2019|2018.5|2017.5|2017|188
1722869950000|2024-08-05 14:59:10|2017.5|2017|2016.5|2016|2017.5|2017|2016.5|2015.5|569
1722869960000|2024-08-05 14:59:20|2017|2015|2017|2016|2017|2016|2016|2015|0
1722869970000|2024-08-05 14:59:30|2016.5|2015.5|2016.5|2015.5|2017|2016.5|2016|2015.5|223
1722869980000|2024-08-05 14:59:40|2017|2016|2017|2016|2017.5|2016.5|2017|2016|50
1722869990000|2024-08-05 14:59:50|2016.5|2015.5|2017|2016|2017|2016|2016|2015.5|269
1722870000000|2024-08-05 15:00:00|2017.5|2017|2017.5|2016.5|2017.5|2017|2017|2016|0
1722870010000|2024-08-05 15:00:10|2018.5|2017|2017.5|2017|2018.5|2017.5|2017.5|2017|532
1722870020000|2024-08-05 15:00:20|2018|2017.5|2017.5|2017|2018.5|2017.5|2017.5|2017|4541
1722870030000|2024-08-05 15:00:30|2017|2016.5|2015.5|2015|2017.5|2016.5|2015.5|2015|309
1722870040000|2024-08-05 15:00:40|2016|2015.5|2016|2015.5|2017|2016|2016|2015.5|279
1722870050000|2024-08-05 15:00:50|2015.5|2015|2015.5|2014.5|2016|2015.5|2015|2014.5|370
1722870060000|2024-08-05 15:01:00|2015|2015|2015.5|2014.5|2015.5|2015|2015|2014.5|79
1722870070000|2024-08-05 15:01:10|2016|2015|2015|2014.5|2016.5|2015.5|2015|2014.5|350
1722870080000|2024-08-05 15:01:20|2015.5|2014|2014.5|2014|2015.5|2014|2014.5|2014|0
1722870090000|2024-08-05 15:01:30|2015|2014.5|2015|2014.5|2015.5|2014.5|2015|2014.5|197
1722870100000|2024-08-05 15:01:40|2015.5||2015||2015.5||2015||0
1722870120000|2024-08-05 15:02:00|2016|2015.5|2017.5|2016.5|2017.5|2017|2016|2015.5|1405
1722870130000|2024-08-05 15:02:10|2018|2017|2019|2018.5|2019|2018.5|2018|2017|48
1722870140000|2024-08-05 15:02:20|2019.5|2019|2018.5|2018|2019.5|2019|2018.5|2018|198
1722870150000|2024-08-05 15:02:30|2018|2017.5|2018.5|2017.5|2018.5|2017.5|2017|2016.5|257
1722870160000|2024-08-05 15:02:40|2019|2018|2018|2017|2019|2018|2018|2017|50
1722870170000|2024-08-05 15:02:50|2017.5|2016.5|2018|2017|2018.5|2017.5|2017.5|2016.5|0
1722870180000|2024-08-05 15:03:00|2018.5|2017.5|2020.5|2020|2020.5|2020|2018|2017|221
1722870190000|2024-08-05 15:03:10|2021|2019.5|2021.5|2020.5|2021.5|2020.5|2020.5|2019.5|178
1722870200000|2024-08-05 15:03:20|2022|2021.5|2021.5|2020.5|2022|2021.5|2020.5|2020|332
1722870210000|2024-08-05 15:03:30|2022|2021|2021|2020|2022|2021|2021|2020|0
1722870220000|2024-08-05 15:03:40|2021.5|2020.5|2022|2021|2022|2021|2021|2020.5|234
1722870230000|2024-08-05 15:03:50|2021.5|2020.5|2021|2020|2021.5|2020.5|2020.5|2019.5|299
1722870240000|2024-08-05 15:04:00|2020.5|2019.5|2019.5|2019|2020.5|2020|2019.5|2019|0
1722870250000|2024-08-05 15:04:10|2020|2019.5|2020|2019|2020.5|2019.5|2019.5|2019|0
1722870260000|2024-08-05 15:04:20|2019.5|2019.5|2021|2020|2021.5|2020.5|2019.5|2019.5|279
1722870270000|2024-08-05 15:04:30|2021.5|2020.5|2021|2020|2021.5|2020.5|2020.5|2020|0
1722870280000|2024-08-05 15:04:40|2020.5|2019.5|2020|2019|2021|2020|2020|2019|0
1722870290000|2024-08-05 15:04:50|2020.5|2019.5|2019|2018.5|2020.5|2019.5|2019|2018.5|300
1722870300000|2024-08-05 15:05:00|2019.5|2019|2020.5|2020|2020.5|2020|2019.5|2019|0
1722870310000|2024-08-05 15:05:10|2020|2019.5|2020.5|2020|2020.5|2020|2020|2019.5|27
1722870320000|2024-08-05 15:05:20|2021|2020.5|2022|2021|2022|2021|2020.5|2020.5|481
1722870330000|2024-08-05 15:05:30|2021.5|2020.5|2021|2020|2022|2020.5|2021|2020|0
1722870340000|2024-08-05 15:05:40|2020.5|2019.5|2021.5|2021|2022|2021|2020.5|2019.5|350
1722870350000|2024-08-05 15:05:50|2021|2020.5|2021|2020|2021|2020.5|2020.5|2019.5|0
1722870360000|2024-08-05 15:06:00|2020.5|2020.5|2021.5|2021|2022|2021|2020.5|2020|0
1722870370000|2024-08-05 15:06:10|2022|2021.5|2021.5|2021|2022.5|2021.5|2021|2020.5|126
1722870380000|2024-08-05 15:06:20|2022|2021.5|2022.5|2021.5|2022.5|2021.5|2021.5|2021.5|56
1722870390000|2024-08-05 15:06:30|2022|2021|2022|2021|2022|2021|2020.5|2020|56
1722870400000|2024-08-05 15:06:40|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022|2021|199
1722870410000|2024-08-05 15:06:50|2023.5|2022.5|2023|2022.5|2023.5|2022.5|2023|2022|50
1722870420000|2024-08-05 15:07:00|2022.5|2022|2023|2022.5|2023|2022.5|2022|2021.5|706
1722870430000|2024-08-05 15:07:10|2023.5|2022|2024.5|2023.5|2024.5|2023.5|2023.5|2022|402
1722870440000|2024-08-05 15:07:20|2024|2023|2024.5|2024|2025|2024|2024|2023|0
1722870450000|2024-08-05 15:07:30|2025|2023.5|2025|2024.5|2025|2024.5|2024|2023.5|276
1722870460000|2024-08-05 15:07:40|2025.5|2025.5|2026.5|2025.5|2026.5|2025.5|2025.5|2025.5|571
1722870470000|2024-08-05 15:07:50|2027|2026|2026.5|2025.5|2027.5|2026.5|2026.5|2025.5|263
1722870480000|2024-08-05 15:08:00|2027|2026|2027.5|2026.5|2028|2027.5|2027|2026|162
1722870490000|2024-08-05 15:08:10|2028|2027|2028|2027.5|2028|2027.5|2027.5|2026.5|314
1722870500000|2024-08-05 15:08:20|2027.5|2027|2028|2027.5|2028.5|2027.5|2027.5|2026.5|220
1722870510000|2024-08-05 15:08:30|2028.5|2027|2028.5|2027.5|2028.5|2027.5|2028|2027|552
1722870520000|2024-08-05 15:08:40|2028|2027|2027.5|2027|2028.5|2027.5|2027.5|2027|0
1722870530000|2024-08-05 15:08:50|2028|2026.5|2027.5|2026.5|2028|2026.5|2027.5|2026.5|0
1722870540000|2024-08-05 15:09:00|2028|2027|2029|2028.5|2029|2028.5|2028|2027|420
1722870550000|2024-08-05 15:09:10|2030|2028|2030.5|2030|2030.5|2030|2030|2028|586
1722870560000|2024-08-05 15:09:20|2030|2029.5|2030|2029.5|2030.5|2030|2030|2029.5|1354
1722870570000|2024-08-05 15:09:30|2030.5|2029|2030|2029.5|2030.5|2029.5|2030|2029|0
1722870580000|2024-08-05 15:09:40|2030.5|2030|2031|2030.5|2031|2030.5|2030.5|2030|118
1722870590000|2024-08-05 15:09:50|2031.5|2030|2032|2031|2032|2031|2031.5|2030|0
1722870600000|2024-08-05 15:10:00|2029.5|2029|2029.5|2028.5|2030|2029|2029|2028.5|760
1722870610000|2024-08-05 15:10:10|2030|2029|2030|2029|2030.5|2030|2030|2029|168
1722870620000|2024-08-05 15:10:20|2029.5|2028.5|2028|2027|2029.5|2028.5|2027.5|2027|586
1722870630000|2024-08-05 15:10:30|2027.5|2028|2029|2028|2029|2028|2027.5|2028|300
1722870640000|2024-08-05 15:10:40|2029.5|2029|2031.5|2030.5|2031.5|2030.5|2029.5|2028.5|558
1722870650000|2024-08-05 15:10:50|2032|2031|2032.5|2031.5|2033|2032|2032|2031|357
1722870660000|2024-08-05 15:11:00|2033.5|2032.5|2035|2034|2035|2034|2033.5|2032.5|534
1722870670000|2024-08-05 15:11:10|2034.5|2034.5|2033|2031.5|2035|2034.5|2032|2031.5|2078
1722870680000|2024-08-05 15:11:20|2033.5|2032|2033|2032|2034|2033|2033|2032|270
1722870690000|2024-08-05 15:11:30|2033.5|2032.5|2033.5|2033|2034|2033|2033.5|2032|135
1722870700000|2024-08-05 15:11:40|2033|2032.5|2034.5|2034|2035|2034.5|2033|2032.5|709
1722870710000|2024-08-05 15:11:50|2034|2033|2034.5|2033.5|2034.5|2033.5|2033.5|2033|75
1722870720000|2024-08-05 15:12:00|2034|2033|2034|2033|2035|2034.5|2033.5|2033|446
1722870730000|2024-08-05 15:12:10|2033.5|2033.5|2034|2033|2034|2033.5|2033.5|2033|136
1722870740000|2024-08-05 15:12:20|2034.5|2033.5|2036|2035|2036|2035.5|2034.5|2033.5|276
1722870750000|2024-08-05 15:12:30|2035.5|2034.5|2035.5|2035|2035.5|2035|2035.5|2034.5|0
1722870760000|2024-08-05 15:12:40|2035|2034.5|2036|2035|2036|2035|2035|2034.5|0
1722870770000|2024-08-05 15:12:50|2036.5|2035.5|2036|2035|2037|2036.5|2036|2035|1083
1722870780000|2024-08-05 15:13:00|2036.5|2035.5|2036.5|2036|2036.5|2036|2036.5|2035.5|0
1722870790000|2024-08-05 15:13:10|2037|2035.5|2036.5|2036|2037|2036|2036|2035.5|1006
1722870800000|2024-08-05 15:13:20|2037|2035.5|2036.5|2036|2037|2036|2036|2035.5|24
1722870810000|2024-08-05 15:13:30|2037|2036.5|2036.5|2036|2037|2036.5|2036.5|2036|876
1722870820000|2024-08-05 15:13:40|2037|2036.5|2036.5|2036|2037|2036.5|2036.5|2036|205
1722870830000|2024-08-05 15:13:50|2037.5|2037|2038|2037|2038|2037|2037|2036.5|705
1722870840000|2024-08-05 15:14:00|2037|2036.5|2037.5|2036.5|2038|2037.5|2036.5|2036|1042
1722870850000|2024-08-05 15:14:10|2037|2037|2038.5|2037.5|2038.5|2038|2037|2037|124
1722870860000|2024-08-05 15:14:20|2039|2038|2039|2038|2039|2038.5|2039|2037.5|212
1722870870000|2024-08-05 15:14:30|2038|2037.5|2038.5|2037.5|2038.5|2038|2038|2037.5|0
1722870880000|2024-08-05 15:14:40|2038|2037|2036.5|2035.5|2038|2037|2036.5|2035.5|899
1722870890000|2024-08-05 15:14:50|2037|2036|2036.5|2036|2037|2036|2036|2035.5|805
1722870900000|2024-08-05 15:15:00|2037.5|2036.5|2038.5|2037.5|2039.5|2038.5|2037.5|2036.5|1005
1722870910000|2024-08-05 15:15:10|2039|2038|2039|2037.5|2040|2038.5|2038.5|2037|957
1722870920000|2024-08-05 15:15:20|2038.5|2037|2038.5|2037.5|2039|2037.5|2038|2037|1012
1722870930000|2024-08-05 15:15:30|2037|2036|2039|2037.5|2039|2037.5|2037|2036|312
1722870940000|2024-08-05 15:15:40|2038.5|2037|2038|2037|2039.5|2038.5|2038|2037|528
1722870950000|2024-08-05 15:15:50|2038.5|2036.5|2038.5|2037|2038.5|2037.5|2038|2036.5|6
1722870960000|2024-08-05 15:16:00|2037.5|2036.5|2036.5|2035.5|2037.5|2036.5|2036|2035|184
1722870970000|2024-08-05 15:16:10|2036|2035|2036.5|2035|2036.5|2035.5|2036|2035|793
1722870980000|2024-08-05 15:16:20|2037|2035.5|2036.5|2035.5|2037|2036|2036|2035|50
1722870990000|2024-08-05 15:16:30|2036|2035|2036|2035|2036.5|2035.5|2036|2035|695
1722871000000|2024-08-05 15:16:40|2035.5|2034|2035|2034|2035.5|2034.5|2035|2033.5|58
1722871010000|2024-08-05 15:16:50|2036|2034.5|2035.5|2034|2036|2034.5|2035.5|2034|570
1722871020000|2024-08-05 15:17:00|2036|2034.5|2037.5|2036.5|2037.5|2036.5|2036|2034.5|746
1722871030000|2024-08-05 15:17:10|2037|2036|2038|2036.5|2038.5|2037.5|2037|2036|489
1722871040000|2024-08-05 15:17:20|2038.5|2037|2039|2038|2039|2038|2038|2037|1807
1722871050000|2024-08-05 15:17:30|2038.5|2037.5|2038.5|2037|2038.5|2037.5|2038|2037|0
1722871060000|2024-08-05 15:17:40|2039|2037.5|2039.5|2038.5|2040|2039|2039|2037.5|76
1722871070000|2024-08-05 15:17:50|2041|2038|2039.5|2038|2041|2039.5|2039.5|2038|721
1722871080000|2024-08-05 15:18:00|2040|2039|2040|2038.5|2040.5|2039.5|2039.5|2038|1317
1722871090000|2024-08-05 15:18:10|2039|2038|2040|2039|2040.5|2039|2039|2038|631
1722871100000|2024-08-05 15:18:20|2039.5|2038|2039.5|2038.5|2040.5|2039|2039.5|2038|205
1722871110000|2024-08-05 15:18:30|2040.5|2039|2040|2039|2040.5|2039|2039|2038|409
1722871120000|2024-08-05 15:18:40|2040.5|2038.5|2040|2038.5|2040.5|2039|2040|2038.5|142
1722871130000|2024-08-05 15:18:50|2040.5|2039|2041.5|2040|2041.5|2040|2040|2039|683
1722871140000|2024-08-05 15:19:00|2042|2041|2042.5|2041|2042.5|2041|2041.5|2040.5|215
1722871150000|2024-08-05 15:19:10|2041.5|2040.5|2039.5|2038.5|2041.5|2040.5|2039.5|2038|545
1722871160000|2024-08-05 15:19:20|2039|2038|2038|2037|2039|2038|2038|2036.5|1475
1722871170000|2024-08-05 15:19:30|2040|2039|2038|2037|2040|2039|2037.5|2036.5|785
1722871180000|2024-08-05 15:19:40|2037.5|2036.5|2037.5|2036.5|2038|2037|2036.5|2035.5|318
1722871190000|2024-08-05 15:19:50|2038.5|2037.5|2038|2037|2039|2038|2038|2037|1056
1722871200000|2024-08-05 15:20:00|2037.5|2036.5|2037.5|2036.5|2038|2037|2037|2036|392
1722871210000|2024-08-05 15:20:10|2038|2036|2037|2036|2038|2036|2036.5|2035|846
1722871220000|2024-08-05 15:20:20|2036.5|2035|2036|2035|2037|2036|2036|2035|1327
1722871230000|2024-08-05 15:20:30|2036.5|2035.5|2038|2037|2038.5|2037.5|2036.5|2035.5|1
1722871240000|2024-08-05 15:20:40|2038.5|2036.5|2038|2037|2038.5|2037|2038|2036.5|620
1722871250000|2024-08-05 15:20:50|2038.5|2037.5|2038.5|2037.5|2039|2037.5|2038|2036.5|564
1722871260000|2024-08-05 15:21:00|2038|2037|2038.5|2037.5|2039|2038|2037.5|2036.5|731
1722871270000|2024-08-05 15:21:10|2039|2038|2039|2038|2039|2038|2038.5|2037|87
1722871280000|2024-08-05 15:21:20|2040|2039|2039.5|2038|2040|2039|2039.5|2038|920
1722871290000|2024-08-05 15:21:30|2039|2037.5|2038|2036.5|2039|2038|2038|2036.5|508
1722871300000|2024-08-05 15:21:40|2038.5|2037.5|2038|2037|2038.5|2037.5|2037.5|2036.5|28
1722871310000|2024-08-05 15:21:50|2037|2036|2037.5|2036.5|2038.5|2037.5|2037|2036|359
1722871320000|2024-08-05 15:22:00|2037|2036|2037|2036|2037.5|2036.5|2037|2035.5|180
1722871330000|2024-08-05 15:22:10|2037.5|2036.5|2037.5|2036.5|2038.5|2037.5|2037.5|2036.5|311
1722871340000|2024-08-05 15:22:20|2038.5|2037.5|2039|2038|2039.5|2038.5|2038|2037|877
1722871350000|2024-08-05 15:22:30|2038|2037|2037.5|2036.5|2038.5|2037.5|2037.5|2036.5|815
1722871360000|2024-08-05 15:22:40|2038|2037|2038.5|2037|2039|2037.5|2038|2037|90
1722871370000|2024-08-05 15:22:50|2038|2037.5|2040|2039|2040|2039|2038|2037|290
1722871380000|2024-08-05 15:23:00|2040.5|2039.5|2041|2040|2041|2040|2040|2039|294
1722871390000|2024-08-05 15:23:10|2040.5|2039|2041|2040|2041|2040|2040.5|2039|222
1722871400000|2024-08-05 15:23:20|2040.5|2039.5|2040.5|2039.5|2041.5|2040.5|2040.5|2039.5|966
1722871410000|2024-08-05 15:23:30|2041|2040|2040|2039|2041|2040|2040|2039|276
1722871420000|2024-08-05 15:23:40|2041.5|2040|2042|2040.5|2042|2040.5|2041|2040|742
1722871430000|2024-08-05 15:23:50|2041.5|2041|2042|2041|2042|2041|2041.5|2040|672
1722871440000|2024-08-05 15:24:00|2041.5|2040.5|2040.5|2039.5|2041.5|2040.5|2040.5|2039.5|976
1722871450000|2024-08-05 15:24:10|2040|2039|2040|2039|2041.5|2040|2040|2039|371
1722871460000|2024-08-05 15:24:20|2040.5|2039.5|2040|2039|2041|2039.5|2040|2039|143
1722871470000|2024-08-05 15:24:30|2040.5|2039.5|2039|2038|2040.5|2039.5|2038.5|2037.5|1318
1722871480000|2024-08-05 15:24:40|2039.5|2038.5|2040|2039|2040.5|2039.5|2039|2038|337
1722871490000|2024-08-05 15:24:50|2039.5|2038.5|2040|2038.5|2040.5|2039.5|2039.5|2038.5|285
1722871500000|2024-08-05 15:25:00|2040.5|2039|2039|2038|2040.5|2039|2038.5|2037.5|567
1722871510000|2024-08-05 15:25:10|2039.5|2037.5|2040.5|2039.5|2040.5|2039.5|2039.5|2037.5|214
1722871520000|2024-08-05 15:25:20|2041.5|2039|2041|2039.5|2041.5|2040.5|2040.5|2039|99
1722871530000|2024-08-05 15:25:30|2041.5|2040|2040.5|2039.5|2042|2040.5|2040.5|2039.5|352
1722871540000|2024-08-05 15:25:40|2041|2039|2040.5|2039.5|2041|2039.5|2040|2039|268
1722871550000|2024-08-05 15:25:50|2040|2039|2040.5|2039|2041|2039.5|2040|2039|0
1722871560000|2024-08-05 15:26:00|2041|2039.5|2038.5|2037.5|2041|2039.5|2038.5|2037.5|407
1722871570000|2024-08-05 15:26:10|2039|2038|2039|2038|2039|2038|2037.5|2036.5|311
1722871580000|2024-08-05 15:26:20|2039.5|2037.5|2038.5|2037.5|2039.5|2038|2038.5|2037.5|4
1722871590000|2024-08-05 15:26:30|2039|2038|2040|2039|2040|2039|2039|2038|1361
1722871600000|2024-08-05 15:26:40|2040.5|2039.5|2039|2038|2040.5|2039.5|2039|2038|255
1722871610000|2024-08-05 15:26:50|2039.5|2038.5|2038.5|2037.5|2039.5|2038.5|2038.5|2037.5|719
1722871620000|2024-08-05 15:27:00|2038|2036.5|2036.5|2035.5|2038|2037|2035.5|2034.5|460
1722871630000|2024-08-05 15:27:10|2037|2036|2036|2035|2037|2036|2036|2035|92
1722871640000|2024-08-05 15:27:20|2037.5|2036.5|2037.5|2036.5|2038.5|2037.5|2037.5|2036.5|1007
1722871650000|2024-08-05 15:27:30|2038.5|2037.5|2038|2037|2038.5|2037.5|2037|2036|263
1722871660000|2024-08-05 15:27:40|2038.5|2037.5|2037.5|2036|2038.5|2037.5|2037.5|2036|693
1722871670000|2024-08-05 15:27:50|2037|2036.5|2037.5|2036.5|2038|2037|2037|2036|324
1722871680000|2024-08-05 15:28:00|2038|2037|2037.5|2036.5|2038|2037|2036.5|2035.5|10
1722871690000|2024-08-05 15:28:10|2038|2036|2038|2036.5|2038.5|2037|2038|2036|1811
1722871700000|2024-08-05 15:28:20|2037.5|2037|2037|2036|2038|2037|2037|2036|754
1722871710000|2024-08-05 15:28:30|2037.5|2036.5|2037|2036|2038|2037|2037|2036|492
1722871720000|2024-08-05 15:28:40|2037.5|2036.5|2037|2036|2037.5|2036.5|2037|2036|395
1722871730000|2024-08-05 15:28:50|2037.5|2036.5|2037|2036|2037.5|2036.5|2037|2036|641
1722871740000|2024-08-05 15:29:00|2036.5|2035.5|2037|2036|2037|2036|2036.5|2035.5|598
1722871750000|2024-08-05 15:29:10|2036.5|2035.5|2037|2036|2037.5|2036.5|2036.5|2035.5|1001
1722871760000|2024-08-05 15:29:20|2036.5|2035.5|2037|2036|2037|2036|2036.5|2035.5|2967
1722871770000|2024-08-05 15:29:30|2036.5|2035.5|2036.5|2035.5|2037|2036|2036|2035|771
1722871780000|2024-08-05 15:29:40|2036|2035|2037|2036|2037|2036|2036|2035|36
1722871790000|2024-08-05 15:29:50|2036|2035|2036|2034.5|2036.5|2035|2035.5|2034|1096
1722927600000|2024-08-06 07:00:00|2068.5|2065|2065|2063.5|2068.5|2065.5|2065|2063.5|692
1722927610000|2024-08-06 07:00:10|2064.5|2062|2060.5|2057.5|2064.5|2062|2060.5|2057.5|576
1722927620000|2024-08-06 07:00:20|2060|2057|2053.5|2050.5|2060|2057|2053.5|2050.5|769
1722927630000|2024-08-06 07:00:30|2053|2050|2054.5|2051.5|2054.5|2052|2052.5|2050|1034
1722927640000|2024-08-06 07:00:40|2053.5|2051|2053.5|2052|2053.5|2052|2053.5|2051|0
1722927650000|2024-08-06 07:00:50|2052.5|2051|2054|2052.5|2054|2052.5|2052.5|2051|938
1722927660000|2024-08-06 07:01:00|2055|2053|2053.5|2052.5|2055|2053|2053.5|2052.5|1300
1722927670000|2024-08-06 07:01:10|2053|2051|2052|2050|2053|2051|2052|2049.5|795
1722927680000|2024-08-06 07:01:20|2051.5|2049.5|2051.5|2049|2051.5|2049.5|2051.5|2049|229
1722927690000|2024-08-06 07:01:30|2051|2048.5|2050|2048|2051|2048.5|2050|2048|145
1722927700000|2024-08-06 07:01:40|2049.5|2044.5|2046|2043|2049.5|2044.5|2046|2043|479
1722927710000|2024-08-06 07:01:50|2045.5|2043.5|2045.5|2043|2045.5|2043.5|2045.5|2043|0
1722927720000|2024-08-06 07:02:00|2046|2043.5|2045|2043|2046|2043.5|2045|2043|85
1722927730000|2024-08-06 07:02:10|2044.5|2043.5|2045|2043|2045|2043.5|2044.5|2043|369
1722927740000|2024-08-06 07:02:20|2047|2043.5|2049|2047|2049|2047.5|2047|2043.5|120
1722927750000|2024-08-06 07:02:30|2050|2048|2052|2050.5|2052|2050.5|2050|2048|193
1722927760000|2024-08-06 07:02:40|2053.5|2051|2053.5|2051|2053.5|2051|2053.5|2051|50
1722927770000|2024-08-06 07:02:50|2053|2049|2048.5|2046|2053|2049|2047|2045|1925
1722927780000|2024-08-06 07:03:00|2049|2047|2054|2051|2054|2051|2049|2047|497
1722927790000|2024-08-06 07:03:10|2053.5|2050.5|2053|2051|2055|2052|2053|2050.5|334
1722927800000|2024-08-06 07:03:20|2053.5|2050.5|2052|2050|2053.5|2051|2052|2050|72
1722927810000|2024-08-06 07:03:30|2051.5|2049|2049|2046.5|2052|2050.5|2048|2045.5|699
1722927820000|2024-08-06 07:03:40|2048.5|2047|2048.5|2047|2048.5|2047|2048.5|2046|1948
1722927830000|2024-08-06 07:03:50|2049|2045.5|2049|2046|2049|2046|2048|2045.5|839
1722927840000|2024-08-06 07:04:00|2048|2045.5|2051|2048.5|2051|2048.5|2048|2045|251
1722927850000|2024-08-06 07:04:10|2053|2050|2053|2050.5|2053|2051|2051|2048.5|404
1722927860000|2024-08-06 07:04:20|2054|2051|2052|2049|2054|2051.5|2051.5|2049|94
1722927870000|2024-08-06 07:04:30|2053|2050.5|2051|2048.5|2053|2050.5|2050.5|2048.5|219
1722927880000|2024-08-06 07:04:40|2050.5||2050.5||2051||2050.5||320
1722927890000|2024-08-06 07:04:50|2048.5|2046.5|2048|2046.5|2050|2047|2048|2045.5|997
1722927900000|2024-08-06 07:05:00|2046|2044.5|2044|2042|2046.5|2044.5|2043|2041.5|504
1722927910000|2024-08-06 07:05:10|2044.5|2042.5|2044.5|2042.5|2045|2042.5|2044.5|2042|218
1722927920000|2024-08-06 07:05:20|2044|2042|2039.5|2037.5|2044|2042|2039.5|2037.5|1851
1722927930000|2024-08-06 07:05:30|2040|2038.5|2038.5|2036|2040.5|2038.5|2038.5|2036|312
1722927940000|2024-08-06 07:05:40|2040|2036.5|2041.5|2039.5|2041.5|2039.5|2039.5|2036.5|530
1722927950000|2024-08-06 07:05:50|2043|2039|2043|2041|2043|2041|2042.5|2039|261
1722927960000|2024-08-06 07:06:00|2043.5|2041.5|2042.5|2040|2044|2042.5|2042|2040|11
1722927970000|2024-08-06 07:06:10|2043|2040.5|2043.5|2041|2043.5|2041.5|2043|2040.5|1006
1722927980000|2024-08-06 07:06:20|2042.5|2041.5|2044|2042.5|2044|2042.5|2042.5|2041|202
1722927990000|2024-08-06 07:06:30|2045|2041.5|2046|2044|2046|2044.5|2045|2041.5|261
1722928000000|2024-08-06 07:06:40|2044.5|2043.5|2044.5|2042|2044.5|2043.5|2043.5|2041.5|851
1722928010000|2024-08-06 07:06:50|2045.5|2043|2049|2046.5|2049|2046.5|2045.5|2043|968
1722928020000|2024-08-06 07:07:00|2049.5|2047|2050.5|2048.5|2050.5|2048.5|2049.5|2047|0
1722928030000|2024-08-06 07:07:10||2048||2048||2048||2048|0
1722928040000|2024-08-06 07:07:20|2052|2048.5|2051.5|2049|2052|2050.5|2051.5|2048.5|342
1722928050000|2024-08-06 07:07:30|2052|2049.5|2048|2046.5|2052|2049.5|2048|2046.5|119
1722928060000|2024-08-06 07:07:40|2048.5|2045.5|2047|2045.5|2048.5|2045.5|2046.5|2045.5|1212
1722928070000|2024-08-06 07:07:50|2046.5|2045|2046|2045|2046.5|2045|2045.5|2044|5
1722928080000|2024-08-06 07:08:00|2045.5|2044.5|2045.5|2043.5|2046|2044.5|2045|2043.5|532
1722928090000|2024-08-06 07:08:10|2045|2042.5|2044.5|2042.5|2045|2042.5|2044|2042.5|301
1722928100000|2024-08-06 07:08:20|2044|2041|2043.5|2041.5|2044|2041.5|2042.5|2041|313
1722928110000|2024-08-06 07:08:30|2043|2041|2042.5|2041|2043|2041|2042.5|2041|272
1722928120000|2024-08-06 07:08:40|2042|2040.5|2042|2040.5|2042|2040.5|2042|2040.5|122
1722928130000|2024-08-06 07:08:50|2041|2040|2044.5|2043.5|2044.5|2043.5|2041|2040|937
1722928140000|2024-08-06 07:09:00|2046|2043|2046|2045|2046.5|2045|2045|2043|0
1722928150000|2024-08-06 07:09:10|2045|2044|2047.5|2046|2047.5|2046|2045|2044|100
1722928160000|2024-08-06 07:09:20|2047|2045.5|2047.5|2046|2047.5|2046|2047|2045.5|299
1722928190000|2024-08-06 07:09:50||2046.5||2046.5||2046.5||2046.5|0
1722928200000|2024-08-06 07:10:00|2048.5|2047|2044.5|2043|2048.5|2047|2044|2043|512
1722928210000|2024-08-06 07:10:10|2043.5|2042|2039.5|2038|2043.5|2042|2039|2038|1314
1722928220000|2024-08-06 07:10:20|2038.5|2038.5|2038|2036|2039.5|2038.5|2036.5|2035.5|582
1722928230000|2024-08-06 07:10:30|2038.5|2036.5|2040|2038.5|2040|2039|2038.5|2036.5|1030
1722928240000|2024-08-06 07:10:40|2039.5|2037.5|2036.5|2035|2039.5|2037.5|2036.5|2035|2255
1722928250000|2024-08-06 07:10:50|2036|2035.5|2037|2035.5|2037|2035.5|2036|2035.5|361
1722928260000|2024-08-06 07:11:00|2036|2034.5|2038.5|2037|2039|2037|2036|2034.5|788
1722928270000|2024-08-06 07:11:10|2039|2037.5|2037.5|2036.5|2039.5|2038|2037.5|2036.5|840
1722928280000|2024-08-06 07:11:20|2037|2036|2033|2032|2037.5|2036|2032.5|2031.5|908
1722928290000|2024-08-06 07:11:30|2033.5|2032.5|2031|2029.5|2033.5|2032.5|2030.5|2029|1581
1722928300000|2024-08-06 07:11:40|2030.5||2031||2031||2030.5||88
1722928310000|2024-08-06 07:11:50|2032|2030|2031.5|2030|2032|2031|2030|2028.5|260
1722928320000|2024-08-06 07:12:00|2032|2030.5|2034|2032.5|2034|2032.5|2031.5|2030.5|400
1722928330000|2024-08-06 07:12:10|2033.5|2033|2033.5|2032|2034.5|2033|2033.5|2032|221
1722928340000|2024-08-06 07:12:20|2031|2029.5|2029.5|2028.5|2031|2029.5|2029|2027.5|784
1722928350000|2024-08-06 07:12:30|2030|2027.5|2029.5|2028.5|2030|2028.5|2029|2027.5|310
1722928360000|2024-08-06 07:12:40|2029|2028|2029.5|2028.5|2030|2028.5|2028.5|2028|955
1722928370000|2024-08-06 07:12:50|2030|2028|2027.5|2026.5|2030|2028|2027.5|2026.5|871
1722928380000|2024-08-06 07:13:00|2027|2026|2028.5|2027|2029|2028|2027|2026|311
1722928390000|2024-08-06 07:13:10|2028|2027.5|2027|2026|2029.5|2028|2026.5|2025.5|1550
1722928400000|2024-08-06 07:13:20|2027.5|2025.5|2026.5|2025.5|2028|2027|2026.5|2025.5|1554
1722928410000|2024-08-06 07:13:30|2027.5|2026|2030|2028.5|2030|2029|2027.5|2026|497
1722928420000|2024-08-06 07:13:40|2029.5|2028|2029|2028|2029.5|2028.5|2028.5|2027.5|211
1722928430000|2024-08-06 07:13:50|2029.5|2028.5|2029.5|2028|2029.5|2028.5|2029|2027|50
1722928440000|2024-08-06 07:14:00|2029|2027.5|2026.5|2025.5|2029|2028|2026.5|2025.5|379
1722928450000|2024-08-06 07:14:10|2026|2024.5|2026|2024.5|2026.5|2025.5|2025.5|2024.5|841
1722928460000|2024-08-06 07:14:20|2026.5|2025|2025|2024.5|2026.5|2025.5|2025|2024.5|563
1722928470000|2024-08-06 07:14:30|2027.5|2026|2026.5|2025.5|2027.5|2026|2025.5|2025|406
1722928480000|2024-08-06 07:14:40|2027.5|2026.5|2028|2027|2028.5|2028|2027.5|2026|159
1722928490000|2024-08-06 07:14:50|2028.5|2027.5|2030.5|2029|2030.5|2029|2028.5|2027.5|418
1722928500000|2024-08-06 07:15:00|2031|2030|2034|2033|2034|2033|2030.5|2029.5|392
1722928510000|2024-08-06 07:15:10|2032.5|2031.5|2031.5|2030.5|2033|2032|2031.5|2030.5|366
1722928520000|2024-08-06 07:15:20|2030.5|2029.5|2028.5|2027|2031|2029.5|2028|2027|1462
1722928530000|2024-08-06 07:15:30|2029|2028|2031|2030|2031|2030|2028|2027|374
1722928540000|2024-08-06 07:15:40|2032.5|2031.5|2034|2032.5|2034|2032.5|2032.5|2031|50
1722928550000|2024-08-06 07:15:50|2035|2033|2036|2035|2036|2035|2035|2033|50
1722928560000|2024-08-06 07:16:00|2035.5|2034.5|2034.5|2033|2035.5|2034.5|2033.5|2032.5|907
1722928570000|2024-08-06 07:16:10|2034|2032.5|2033|2032|2034|2032.5|2032.5|2031|100
1722928580000|2024-08-06 07:16:20|2032.5|2031|2034.5|2033|2034.5|2033.5|2032|2031|131
1722928590000|2024-08-06 07:16:30|2035.5|2033.5|2037|2036|2037|2036.5|2035.5|2032.5|199
1722928600000|2024-08-06 07:16:40|2036.5|2035.5|2037|2035.5|2037|2036|2036.5|2035|261
1722928610000|2024-08-06 07:16:50|2036.5|2036|2039|2037.5|2039|2037.5|2036.5|2036|482
1722928620000|2024-08-06 07:17:00|2040.5|2038|2040.5|2039|2040.5|2039.5|2040.5|2037.5|0
1722928630000|2024-08-06 07:17:10|2040|2038.5|2041|2040|2041|2040|2040|2038.5|221
1722928640000|2024-08-06 07:17:20|2042|2040.5|2041|2039.5|2042|2041|2040.5|2039.5|406
1722928650000|2024-08-06 07:17:30|2040.5|2039|2042|2041|2042|2041.5|2040.5|2039|300
1722928660000|2024-08-06 07:17:40|2041.5|2040.5|2040|2038.5|2041.5|2040.5|2040|2038.5|210
1722928670000|2024-08-06 07:17:50|2039.5||2040||2040||2039.5||195
1722928680000|2024-08-06 07:18:00|2039.5|2039|2040|2039|2040|2039|2039.5|2038.5|122
1722928690000|2024-08-06 07:18:10|2040.5|2038.5|2040|2038.5|2040.5|2039.5|2040|2038.5|108
1722928700000|2024-08-06 07:18:20|2039.5|2039|2039.5|2038.5|2040|2039|2039.5|2038.5|0
1722928710000|2024-08-06 07:18:30|2039|2038|2037.5|2036|2039|2038|2037.5|2036|814
1722928720000|2024-08-06 07:18:40|2038|2036.5|2038|2037|2038|2037|2037.5|2036|0
1722928730000|2024-08-06 07:18:50|2039|2037.5|2041|2040|2042|2040.5|2039|2037.5|680
1722928740000|2024-08-06 07:19:00|2040.5|2039.5|2038.5|2037.5|2040.5|2039.5|2038.5|2037|521
1722928750000|2024-08-06 07:19:10|2039|2036.5|2035.5|2034|2039|2036.5|2035.5|2034|1147
1722928760000|2024-08-06 07:19:20|2035|2034.5|2036.5|2035.5|2036.5|2035.5|2035|2034|285
1722928770000|2024-08-06 07:19:30|2037|2036|2038|2036.5|2038|2036.5|2037|2036|0
1722928780000|2024-08-06 07:19:40|2037.5|2036|2037|2035.5|2037.5|2036|2036.5|2035.5|305
1722928790000|2024-08-06 07:19:50|2036.5|2036.5|2038.5|2037.5|2038.5|2037.5|2036.5|2036.5|201
1722928800000|2024-08-06 07:20:00|2039|2037|2038.5|2037|2041|2039.5|2037.5|2036.5|730
1722928810000|2024-08-06 07:20:10|2038|2036.5|2037.5|2036|2038.5|2037|2036.5|2035.5|335
1722928820000|2024-08-06 07:20:20|2037|2035.5|2037|2035.5|2037|2036|2035.5|2034.5|94
1722928830000|2024-08-06 07:20:30|2036.5|2035|2038|2037|2038|2037|2036|2035|985
1722928840000|2024-08-06 07:20:40|2038.5|2038|2039.5|2038.5|2040|2039|2038.5|2038|324
1722928850000|2024-08-06 07:20:50|2040|2039|2041|2039.5|2041|2039.5|2039.5|2038.5|300
1722928860000|2024-08-06 07:21:00|2040.5|2039|2042|2040.5|2042|2040.5|2040|2039|126
1722928870000|2024-08-06 07:21:10|2042.5|2041|2041.5|2040|2042.5|2041|2041.5|2040|124
1722928880000|2024-08-06 07:21:20|2042.5|2040.5|2042.5|2041|2042.5|2041.5|2042.5|2040|117
1722928890000|2024-08-06 07:21:30|2042|2041.5|2042.5|2041|2042.5|2041.5|2041.5|2040.5|200
1722928900000|2024-08-06 07:21:40|2043.5|2041.5|2045.5|2044|2045.5|2044|2043.5|2041|750
1722928910000|2024-08-06 07:21:50|2046|2043.5|2045.5|2044|2046|2045|2045.5|2043.5|114
1722928920000|2024-08-06 07:22:00|2045|2043.5|2046|2044.5|2047|2046|2045|2043.5|50
1722928930000|2024-08-06 07:22:10|2046.5|2045|2046|2045|2046.5|2045|2045.5|2044.5|485
1722928940000|2024-08-06 07:22:20|2045.5|2044.5|2045.5|2044.5|2046|2044.5|2045.5|2044.5|61
1722928950000|2024-08-06 07:22:30|2045|2043.5|2044.5|2043.5|2046|2043.5|2044.5|2043.5|212
1722928960000|2024-08-06 07:22:40|2044|2044|2045|2044|2045.5|2044|2044|2043.5|112
1722928970000|2024-08-06 07:22:50|2044.5|2043.5|2045|2043.5|2045|2043.5|2044|2043.5|203
1722928980000|2024-08-06 07:23:00|2045.5|2044|2044.5|2044|2047|2046|2044.5|2044|726
1722928990000|2024-08-06 07:23:10|2045|2045|2046|2045|2046.5|2045.5|2045|2045|0
1722929000000|2024-08-06 07:23:20|2046.5|2046|2047.5|2046|2047.5|2046|2046|2046|32
1722929010000|2024-08-06 07:23:30|2047|2045|2048|2046.5|2048|2046.5|2046.5|2045|50
1722929020000|2024-08-06 07:23:40|2047.5|2047.5|2049|2047.5|2049|2048|2047.5|2047|753
1722929030000|2024-08-06 07:23:50|2048.5|2046.5|2048|2047|2049|2047.5|2047|2046.5|877
1722929040000|2024-08-06 07:24:00|2047|2046.5|2045.5|2044.5|2047.5|2046.5|2045.5|2044.5|405
1722929050000|2024-08-06 07:24:10|2046|2044|2045.5|2044.5|2046|2044.5|2044|2042.5|540
1722929060000|2024-08-06 07:24:20|2046|2045|2047.5|2046.5|2048|2047.5|2046|2044.5|686
1722929070000|2024-08-06 07:24:30|2047|2046|2048|2046.5|2048|2047|2047|2046|419
1722929080000|2024-08-06 07:24:40|2048.5|2047|2048|2046.5|2048.5|2047.5|2047.5|2046|114
1722929090000|2024-08-06 07:24:50|2047.5|2047.5|2048.5|2047|2048.5|2047.5|2047.5|2046.5|166
1722929100000|2024-08-06 07:25:00|2048|2046.5|2049|2048|2049|2048|2048|2046.5|490
1722929110000|2024-08-06 07:25:10|2048.5|2047.5|2047.5|2046.5|2049|2047.5|2047.5|2046.5|321
1722929120000|2024-08-06 07:25:20|2048|2047.5|2048|2047|2049|2047.5|2048|2047|0
1722929130000|2024-08-06 07:25:30|2047.5|2046.5|2048|2047|2048|2047|2046.5|2045.5|1122
1722929140000|2024-08-06 07:25:40|2047.5|2046.5|2045.5|2044|2048|2046.5|2045.5|2044|883
1722929150000|2024-08-06 07:25:50|2045|2043|2044|2043|2045|2043.5|2044|2043|197
1722929160000|2024-08-06 07:26:00|2043.5|2042.5|2041|2040|2043.5|2042.5|2041|2040|307
1722929170000|2024-08-06 07:26:10|2040.5|2039|2041|2039|2041.5|2040|2040.5|2039|198
1722929180000|2024-08-06 07:26:20|2039|2038.5|2038.5|2037.5|2040|2038.5|2038.5|2037.5|709
1722929190000|2024-08-06 07:26:30|2039|2037|2037.5|2036|2039|2037|2036.5|2035.5|421
1722929200000|2024-08-06 07:26:40|2037|2035.5|2037|2035.5|2037.5|2036|2036.5|2035.5|661
1722929210000|2024-08-06 07:26:50|2037.5|2036|2039.5|2038|2040|2038.5|2037.5|2036|124
1722929220000|2024-08-06 07:27:00|2039|2037.5|2038.5|2037|2040|2038.5|2037.5|2036|395
1722929230000|2024-08-06 07:27:10|2038|2036.5|2038.5|2038|2039|2038|2038|2036.5|61
1722929240000|2024-08-06 07:27:20|2039.5|2038.5|2040.5|2039.5|2040.5|2039.5|2039|2038|240
1722929250000|2024-08-06 07:27:30|2041|2039|2040.5|2039|2041|2039|2040|2039|340
1722929260000|2024-08-06 07:27:40|2039.5|2039.5|2038.5|2037|2040.5|2039.5|2038|2037|823
1722929270000|2024-08-06 07:27:50|2039.5|2038.5|2038|2037|2040|2038.5|2038|2037|702
1722929280000|2024-08-06 07:28:00|2037|2036|2041.5|2040.5|2041.5|2040.5|2037|2036|786
1722929290000|2024-08-06 07:28:10|2042|2041|2042|2041|2042|2041.5|2041.5|2040.5|638
1722929300000|2024-08-06 07:28:20|2042.5|2041.5|2042.5|2041.5|2043|2042.5|2042.5|2041.5|303
1722929310000|2024-08-06 07:28:30|2043|2042|2044.5|2043|2044.5|2043|2043|2042|106
1722929320000|2024-08-06 07:28:40|2044|2042.5|2041.5|2040.5|2044|2042.5|2041.5|2040.5|262
1722929330000|2024-08-06 07:28:50|2042|2041|2043.5|2042|2043.5|2042|2042|2041|0
1722929340000|2024-08-06 07:29:00|2042.5|2041.5|2042|2041|2042.5|2041.5|2042|2041|106
1722929350000|2024-08-06 07:29:10|2041.5|2040.5|2042|2040.5|2042|2040.5|2041|2040|212
1722929360000|2024-08-06 07:29:20|2042.5|2041|2044|2043|2044|2043|2042.5|2041|131
1722929370000|2024-08-06 07:29:30|2044.5|2043.5|2045|2044|2045|2044|2044.5|2043.5|50
1722929380000|2024-08-06 07:29:40|2044.5|2043|2045.5|2045|2045.5|2045|2044|2043|383
1722929390000|2024-08-06 07:29:50|2046|2045.5|2046.5|2046|2046.5|2046|2045.5|2044.5|313
1722929400000|2024-08-06 07:30:00|2047|2045.5|2048|2047|2049|2048.5|2047|2045.5|906
1722929410000|2024-08-06 07:30:10|2048.5|2047.5|2047|2046|2049|2048|2047|2046|411
1722929420000|2024-08-06 07:30:20|2047.5|2046.5|2044.5|2044|2047.5|2047|2044.5|2044|716
1722929430000|2024-08-06 07:30:30|2043.5|2043.5|2042|2041|2044|2043.5|2041.5|2041|885
1722929440000|2024-08-06 07:30:40|2041.5||2041.5||2042||2041.5||144
1722929450000|2024-08-06 07:30:50|2042|2040.5|2041|2040|2043|2042|2041|2040|689
1722929460000|2024-08-06 07:31:00|2041.5|2040.5|2039.5|2038.5|2041.5|2040.5|2039.5|2038.5|674
1722929470000|2024-08-06 07:31:10|2040|2039|2040.5|2039.5|2040.5|2039.5|2040|2039|459
1722929480000|2024-08-06 07:31:20|2041|2040|2042.5|2042|2042.5|2042|2041|2040|313
1722929490000|2024-08-06 07:31:30|2042|2041.5|2042.5|2041.5|2043|2042.5|2041.5|2040.5|57
1722929500000|2024-08-06 07:31:40|2043|2041|2042|2041|2043|2041|2042|2041|82
1722929510000|2024-08-06 07:31:50|2041.5|2040|2041|2040|2041.5|2040|2040.5|2039.5|196
1722929520000|2024-08-06 07:32:00|2041.5|2039|2039|2038.5|2041.5|2039.5|2039|2038.5|248
1722929530000|2024-08-06 07:32:10|2038.5|2037.5|2038|2037|2039|2037.5|2037|2036|356
1722929540000|2024-08-06 07:32:20|2038.5|2037.5|2041|2040|2041.5|2040|2038.5|2037.5|1
1722929550000|2024-08-06 07:32:30|2042|2040.5|2042|2041|2042.5|2041.5|2042|2040.5|50
1722929560000|2024-08-06 07:32:40|2041.5|2040.5|2042|2040.5|2042|2041|2040|2039|1198
1722929570000|2024-08-06 07:32:50|2042.5|2041|2043.5|2042.5|2043.5|2043|2042.5|2041|1397
1722929580000|2024-08-06 07:33:00|2044|2043.5|2044.5|2043.5|2044.5|2043.5|2044|2043|336
1722929590000|2024-08-06 07:33:10|2045|2044.5|2045|2044|2045.5|2044.5|2045|2044|322
1722929600000|2024-08-06 07:33:20|2044.5|2043.5|2046|2045|2046|2045|2044|2043|1242
1722929610000|2024-08-06 07:33:30|2045.5|2044.5|2044.5|2043.5|2045.5|2044.5|2044|2043.5|388
1722929620000|2024-08-06 07:33:40|2045|2043|2045|2044.5|2045|2044.5|2043.5|2042.5|522
1722929630000|2024-08-06 07:33:50|2044.5|2044|2045|2044|2045|2044|2044|2043.5|645
1722929640000|2024-08-06 07:34:00|2046.5|2045.5|2047|2046|2047|2046|2045.5|2045|136
1722929650000|2024-08-06 07:34:10|2047.5|2045.5|2046|2045.5|2047.5|2045.5|2046|2045.5|122
1722929660000|2024-08-06 07:34:20|2045|2045|2044.5|2043.5|2046.5|2045|2044.5|2043.5|787
1722929670000|2024-08-06 07:34:30|2044|2043|2041.5|2040.5|2044|2043|2041.5|2040.5|1340
1722929680000|2024-08-06 07:34:40|2041|2040|2042.5|2041.5|2042.5|2041.5|2041|2040|472
1722929690000|2024-08-06 07:34:50|2043|2042.5|2042|2041.5|2043|2042.5|2042|2041.5|100
1722929700000|2024-08-06 07:35:00|2043|2042|2042|2041.5|2043|2042|2042|2041.5|284
1722929710000|2024-08-06 07:35:10|2042.5|2041|2040.5|2040|2042.5|2041|2040.5|2040|1324
1722929720000|2024-08-06 07:35:20|2041|2039|2041|2040|2041|2040|2039|2038.5|227
1722929730000|2024-08-06 07:35:30|2042|2041.5|2041.5|2040.5|2043|2042.5|2041|2040|874
1722929740000|2024-08-06 07:35:40|2041|2040|2039.5|2038.5|2041|2040|2038|2037.5|518
1722929750000|2024-08-06 07:35:50|2039|2038|2038|2037|2039|2038|2037.5|2037|200
1722929760000|2024-08-06 07:36:00|2037.5|2036.5|2034.5|2034|2037.5|2036.5|2034.5|2034|539
1722929770000|2024-08-06 07:36:10|2035|2034.5|2035.5|2034.5|2036|2035|2034.5|2034|508
1722929780000|2024-08-06 07:36:20|2036|2035|2036.5|2035|2036.5|2035.5|2036|2035|821
1722929790000|2024-08-06 07:36:30|2037.5|2037|2037.5|2036.5|2037.5|2037|2037|2036|303
1722929800000|2024-08-06 07:36:40|2039|2038|2038.5|2037.5|2039|2038.5|2038.5|2037.5|1247
1722929810000|2024-08-06 07:36:50|2039|2038|2039|2038|2039|2038|2039|2038|550
1722929820000|2024-08-06 07:37:00|2039.5|2039|2040|2039|2040|2039.5|2039|2037.5|1066
1722929830000|2024-08-06 07:37:10|2041|2039.5|2042|2040.5|2042|2040.5|2041|2039.5|565
1722929840000|2024-08-06 07:37:20|2041.5|2041|2041|2039.5|2041.5|2041.5|2040.5|2039.5|392
1722929850000|2024-08-06 07:37:30|2041.5|2040|2039|2038|2041.5|2040|2039|2038|104
1722929860000|2024-08-06 07:37:40|2040.5|2039|2038.5|2037.5|2040.5|2039|2038|2037.5|386
1722929870000|2024-08-06 07:37:50|2039|2038.5|2038.5|2038|2040.5|2039.5|2038.5|2038|831
1722929880000|2024-08-06 07:38:00|2038|2037|2035.5|2034.5|2038|2037.5|2035.5|2034.5|892
1722929890000|2024-08-06 07:38:10|2035|2033|2035.5|2035|2035.5|2035|2034|2033|421
1722929900000|2024-08-06 07:38:20|2036.5|2034.5|2037|2036|2037|2036|2036|2034.5|499
1722929910000|2024-08-06 07:38:30|2037.5|2036.5|2038.5|2037.5|2038.5|2037.5|2037|2036.5|0
1722929920000|2024-08-06 07:38:40|2039|2038|2038.5|2037|2039|2038|2038.5|2037|148
1722929930000|2024-08-06 07:38:50|2038|2037.5|2038|2037.5|2038|2037.5|2037.5|2037|338
1722929940000|2024-08-06 07:39:00|2036.5|2037|2036.5|2036|2037.5|2037|2036.5|2035.5|1217
1722929950000|2024-08-06 07:39:10|2037|2035.5|2037|2036|2037|2036|2035.5|2034|454
1722929960000|2024-08-06 07:39:20|2037.5|2036.5|2038|2037|2038|2037.5|2037.5|2036.5|63
1722929970000|2024-08-06 07:39:30|2037|2036.5|2039.5|2038.5|2039.5|2038.5|2037|2036.5|349
1722929980000|2024-08-06 07:39:40|2038.5|2038|2038.5|2037.5|2039.5|2038.5|2038.5|2037.5|427
1722929990000|2024-08-06 07:39:50|2039|2038|2039.5|2039|2040.5|2039|2039|2038|0
1722930000000|2024-08-06 07:40:00|2040|2039.5|2039|2038|2040.5|2039.5|2038.5|2038|633
1722930010000|2024-08-06 07:40:10|2039.5|2038.5|2039|2038|2039.5|2038.5|2039|2038|297
1722930020000|2024-08-06 07:40:20|2038.5|2037.5|2038.5|2037.5|2038.5|2038|2038.5|2037.5|331
1722930030000|2024-08-06 07:40:30|2038|2037|2038.5|2037.5|2038.5|2037.5|2038|2037|598
1722930040000|2024-08-06 07:40:40|2038||2038.5||2038.5||2038||534
1722930050000|2024-08-06 07:40:50|2040|2039|2041|2040|2041|2040|2040|2039|265
1722930060000|2024-08-06 07:41:00|2040.5|2038.5|2037.5|2036.5|2040.5|2038.5|2037.5|2036.5|338
1722930070000|2024-08-06 07:41:10|2036.5|2036|2037|2036|2037.5|2036.5|2036|2035.5|60
1722930080000|2024-08-06 07:41:20|2037.5|2036.5|2037|2036|2037.5|2036.5|2037|2036|261
1722930090000|2024-08-06 07:41:30|2036.5|2035|2037|2036|2037|2036|2036|2035|417
1722930100000|2024-08-06 07:41:40|2036.5|2036.5|2039|2038|2039|2038|2036.5|2036.5|0
1722930110000|2024-08-06 07:41:50|2039.5|2038.5|2039|2037.5|2039.5|2038.5|2038|2037|45
1722930120000|2024-08-06 07:42:00|2038.5|2038|2037.5|2036.5|2038.5|2038|2037.5|2036.5|412
1722930130000|2024-08-06 07:42:10|2037|2036|2037|2036|2037|2036|2036.5|2036|0
1722930150000|2024-08-06 07:42:30|2036.5|2035|2035|2033.5|2036.5|2035|2035|2033.5|157
1722930160000|2024-08-06 07:42:40|2035.5|2034|2035|2033.5|2035.5|2034.5|2034.5|2033.5|0
1722930170000|2024-08-06 07:42:50|2036|2034|2036|2034.5|2036|2034.5|2036|2034|36
1722930180000|2024-08-06 07:43:00|2036.5|2035|2037.5|2036.5|2037.5|2037|2036.5|2035|700
1722930190000|2024-08-06 07:43:10|2037|2036|2037.5|2036|2037.5|2036.5|2037|2036|1000
1722930200000|2024-08-06 07:43:20||2036.5||2036||2036.5||2036|0
1722930210000|2024-08-06 07:43:30|2039|2037.5|2040|2039|2040.5|2039.5|2039|2037.5|95
1722930220000|2024-08-06 07:43:40|2039|2038|2040|2039|2040.5|2039|2038.5|2038|107
1722930230000|2024-08-06 07:43:50|2040.5|2038.5|2041.5|2040|2041.5|2040.5|2039.5|2038.5|0
1722930240000|2024-08-06 07:44:00|2042|2041|2042|2040.5|2042.5|2041|2042|2040.5|181
1722930250000|2024-08-06 07:44:10|2041.5|2041|2040.5|2039.5|2042.5|2041|2040.5|2039.5|50
1722930260000|2024-08-06 07:44:20|2040|2040|2039.5|2039|2041|2040|2039.5|2038.5|50
1722930270000|2024-08-06 07:44:30|2040|2038.5|2039|2038|2040.5|2038.5|2038.5|2037.5|415
1722930280000|2024-08-06 07:44:40|2039.5|2039|2038.5|2037.5|2039.5|2039|2038.5|2037.5|142
1722930290000|2024-08-06 07:44:50|2037.5|2036.5|2037.5|2036.5|2038|2036.5|2037.5|2036.5|74
1722930300000|2024-08-06 07:45:00|2037|2037|2039.5|2038.5|2039.5|2038.5|2037|2037|0
1722930310000|2024-08-06 07:45:10|2040|2039|2040|2038.5|2040|2039|2040|2038.5|170
1722930320000|2024-08-06 07:45:20|2039.5|2037.5|2038.5|2037|2039.5|2038.5|2038.5|2037|100
1722930330000|2024-08-06 07:45:30|2038|2036.5|2039|2038|2039|2038|2037.5|2036|150
1722930340000|2024-08-06 07:45:40|2038.5|2037.5|2038|2037|2038.5|2037.5|2038|2037|0
1722930350000|2024-08-06 07:45:50|2038.5|2038.5|2041.5|2040.5|2041.5|2040.5|2038.5|2038.5|744
1722930360000|2024-08-06 07:46:00|2041|2040|2042.5|2041|2043.5|2042|2041|2040|689
1722930370000|2024-08-06 07:46:10|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2041.5|2040.5|52
1722930380000|2024-08-06 07:46:20|2043.5|2042.5|2044|2043|2044|2043|2043|2042|50
1722930390000|2024-08-06 07:46:30|2043.5|2042|2041|2040|2043.5|2042|2041|2040|443
1722930400000|2024-08-06 07:46:40|2040.5|2039.5|2038.5|2037.5|2041|2040|2038.5|2037.5|429
1722930410000|2024-08-06 07:46:50|2038|2037|2038|2037|2038.5|2037.5|2038|2037|217
1722930420000|2024-08-06 07:47:00|2038.5|2037.5|2038|2037|2038.5|2037.5|2037.5|2037|340
1722930430000|2024-08-06 07:47:10|2037.5|2036|2038|2036.5|2038|2037|2037|2036|100
1722930440000|2024-08-06 07:47:20|2038.5|2037|2039.5|2038.5|2039.5|2038.5|2038.5|2037|355
1722930450000|2024-08-06 07:47:30|2040|2039|2041|2039.5|2041|2040|2039.5|2038.5|200
1722930460000|2024-08-06 07:47:40|2040.5|2040|2041.5|2040|2041.5|2040|2040.5|2040|0
1722930470000|2024-08-06 07:47:50|2041|2040.5|2040.5|2039.5|2041|2040.5|2040.5|2039.5|55
1722930480000|2024-08-06 07:48:00|2039.5|2039|2039.5|2038.5|2040.5|2039|2039.5|2038.5|50
1722930490000|2024-08-06 07:48:10|2039|2038|2035.5|2034.5|2039.5|2038|2035.5|2034.5|398
1722930500000|2024-08-06 07:48:20|2036|2035|2035.5|2034.5|2036|2035|2035|2034|611
1722930510000|2024-08-06 07:48:30|2036|2035|2036.5|2035|2037|2036|2036|2035|350
1722930520000|2024-08-06 07:48:40|2037|2035.5|2037|2035.5|2037|2036|2037|2035.5|100
1722930530000|2024-08-06 07:48:50|2036.5|2035|2037|2036|2037.5|2036|2035.5|2035|84
1722930540000|2024-08-06 07:49:00|2036.5|2035.5|2035|2034|2037|2035.5|2035|2034|64
1722930550000|2024-08-06 07:49:10|2034.5|2033.5|2034.5|2033|2035|2033.5|2034|2033|55
1722930560000|2024-08-06 07:49:20|2034||2034.5||2034.5||2034||0
1722930570000|2024-08-06 07:49:30|2033|2032.5|2035.5|2034.5|2035.5|2034.5|2033|2032.5|269
1722930580000|2024-08-06 07:49:40|2037|2036|2037|2036|2037|2036|2037|2036|50
1722930590000|2024-08-06 07:49:50|2037.5|2035.5|2035.5|2034.5|2037.5|2035.5|2035.5|2034.5|55
1722930600000|2024-08-06 07:50:00|2036|2034|2036|2035|2036|2035|2035|2034|240
1722930610000|2024-08-06 07:50:10|2035.5|2034.5|2038|2036.5|2038|2037|2035|2034.5|130
1722930620000|2024-08-06 07:50:20|2037.5|2037|2037.5|2036.5|2038|2037|2037.5|2036.5|0
1722930630000|2024-08-06 07:50:30|2038|2037|2034.5|2033.5|2038|2037|2034.5|2033.5|872
1722930640000|2024-08-06 07:50:40|2035|2034|2034|2033|2035|2034|2033.5|2032.5|50
1722930650000|2024-08-06 07:50:50|2034.5|2032.5|2033.5|2032|2034.5|2032.5|2033|2032|287
1722930660000|2024-08-06 07:51:00|2034|2032.5|2033.5|2032.5|2034|2033|2033.5|2032.5|53
1722930670000|2024-08-06 07:51:10|2034||2033.5||2034||2033.5||0
1722930680000|2024-08-06 07:51:20|2034|2033|2034.5|2033.5|2035.5|2034.5|2034|2033|321
1722930690000|2024-08-06 07:51:30|2035|2034|2036.5|2035.5|2036.5|2035.5|2035|2034|37
1722930700000|2024-08-06 07:51:40|2036|2035|2036|2035.5|2036|2035.5|2036|2035|24
1722930710000|2024-08-06 07:51:50|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035|2034|325
1722930720000|2024-08-06 07:52:00|2036|2035.5|2037|2035.5|2037|2036|2036|2035.5|4
1722930730000|2024-08-06 07:52:10|2039.5|2038|2038.5|2037|2039.5|2038|2038|2037|100
1722930740000|2024-08-06 07:52:20|2037.5|2036.5|2039|2037.5|2039|2037.5|2037.5|2036.5|99
1722930750000|2024-08-06 07:52:30|2038|2037|2037.5|2036|2038|2037|2037.5|2036|0
1722930760000|2024-08-06 07:52:40|2037|2036.5|2037.5|2036|2037.5|2036.5|2037|2035.5|0
1722930770000|2024-08-06 07:52:50|2038.5|2036.5|2038|2036.5|2038.5|2037.5|2037.5|2036.5|314
1722930780000|2024-08-06 07:53:00|2037|2036|2036.5|2035.5|2038|2036.5|2036|2035|24
1722930790000|2024-08-06 07:53:10|2037.5|2036.5|2037.5|2036|2038|2037|2037.5|2036|254
1722930800000|2024-08-06 07:53:20|2037|2036.5|2036.5|2035.5|2037|2036.5|2036.5|2035.5|20
1722930810000|2024-08-06 07:53:30|2036|2035|2036|2034.5|2036.5|2035.5|2035.5|2034.5|0
1722930820000|2024-08-06 07:53:40|2035.5|2035|2035|2034.5|2036|2035|2035|2034.5|0
1722930830000|2024-08-06 07:53:50|2035.5|2034|2035.5|2034.5|2035.5|2034.5|2035|2034|261
1722930840000|2024-08-06 07:54:00|2036|2035|2036|2035|2036.5|2035|2035|2034.5|188
1722930850000|2024-08-06 07:54:10|2035.5|2034.5|2035|2034|2036|2035|2035|2034|266
1722930860000|2024-08-06 07:54:20|2035.5|2034.5|2035.5|2034|2036|2035|2035|2034|0
1722930870000|2024-08-06 07:54:30|2035|2033.5|2035|2033.5|2035|2034|2034.5|2033.5|433
1722930880000|2024-08-06 07:54:40|2034.5|2034|2035|2033.5|2035|2034|2034|2033.5|0
1722930890000|2024-08-06 07:54:50|2034.5|2034|2034|2033.5|2035|2034|2034|2033.5|0
1722930900000|2024-08-06 07:55:00|2034.5|2034.5|2036.5|2035.5|2036.5|2036|2034.5|2034.5|187
1722930910000|2024-08-06 07:55:10|2036|2035|2036|2035|2036.5|2035.5|2035.5|2035|62
1722930920000|2024-08-06 07:55:20|2035|2034.5|2036.5|2035.5|2036.5|2035.5|2035|2034.5|353
1722930930000|2024-08-06 07:55:30|2038.5|2037.5|2037.5|2036.5|2038.5|2037.5|2037|2036.5|330
1722930940000|2024-08-06 07:55:40|2037|2036|2037.5|2036.5|2037.5|2036.5|2036.5|2035.5|19
1722930950000|2024-08-06 07:55:50|2037|2036|2037|2036|2037.5|2036|2037|2036|0
1722930960000|2024-08-06 07:56:00|2037.5|2036.5|2039.5|2038.5|2040|2039|2037.5|2036.5|100
1722930970000|2024-08-06 07:56:10|2040|2038|2040|2039|2040|2039|2039|2038|0
1722930990000|2024-08-06 07:56:30|2040.5|2040|2041.5|2040|2041.5|2040.5|2040.5|2040|0
1722931000000|2024-08-06 07:56:40|2041|2039.5|2040|2039|2041|2040|2040|2039|95
1722931010000|2024-08-06 07:56:50|2040.5|2039.5|2039|2038.5|2040.5|2039.5|2039|2038.5|68
1722931020000|2024-08-06 07:57:00|2039.5|2038|2039|2038|2039.5|2038.5|2039|2038|417
1722931030000|2024-08-06 07:57:10|2038.5|2037.5|2037|2036.5|2038.5|2037.5|2037|2036.5|204
1722931040000|2024-08-06 07:57:20|2036.5|2036|2037|2036|2037.5|2036.5|2036.5|2036|252
1722931050000|2024-08-06 07:57:30|2036.5|2036.5|2037|2036|2037.5|2036.5|2036.5|2036|270
1722931060000|2024-08-06 07:57:40|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|0
1722931070000|2024-08-06 07:57:50|2038.5|2037|2038.5|2037.5|2039|2037.5|2038.5|2037|0
1722931080000|2024-08-06 07:58:00|2039|2038|2041|2039.5|2041|2040|2039|2038|0
1722931090000|2024-08-06 07:58:10|2040.5|2039|2040|2039|2040.5|2039|2040|2039|118
1722931100000|2024-08-06 07:58:20|2039|2038.5|2039.5|2038.5|2040|2039|2039|2038.5|88
1722931110000|2024-08-06 07:58:30|2040|2039|2040|2039.5|2040|2039.5|2040|2039|97
1722931120000|2024-08-06 07:58:40|2039.5|2038.5|2039.5|2038.5|2040|2038.5|2039.5|2038.5|102
1722931130000|2024-08-06 07:58:50|2040|2038|2039.5|2038.5|2040|2038.5|2039|2038|0
1722931140000|2024-08-06 07:59:00|2039|2038|2039.5|2038.5|2039.5|2038.5|2039|2038|25
1722931150000|2024-08-06 07:59:10|2039|2038|2039|2038|2039|2038|2038.5|2038|238
1722931160000|2024-08-06 07:59:20|2039.5|2038.5|2039.5|2038.5|2039.5|2039|2039.5|2038.5|120
1722931170000|2024-08-06 07:59:30|2040|2039|2039.5|2038.5|2040|2039|2039.5|2038.5|302
1722931180000|2024-08-06 07:59:40|2040|2039|2040|2039|2040|2039|2039.5|2038.5|100
1722931190000|2024-08-06 07:59:50|2039.5|2039.5|2039.5|2038.5|2040|2039.5|2039.5|2038.5|633
1722931200000|2024-08-06 08:00:00|2039|2038|2038.5|2037.5|2039|2038|2038|2037|552
1722931210000|2024-08-06 08:00:10|2039.5|2038|2037.5|2037|2039.5|2038.5|2037.5|2037|450
1722931220000|2024-08-06 08:00:20|2037|2036.5|2038|2037|2038|2037|2037|2036|254
1722931230000|2024-08-06 08:00:30|2038.5|2037.5|2039.5|2038.5|2040|2039|2038.5|2037|240
1722931240000|2024-08-06 08:00:40|2039|2038|2038|2037|2039|2038|2038|2037|0
1722931250000|2024-08-06 08:00:50|2037.5|2036.5|2036|2035.5|2037.5|2036.5|2036|2035.5|442
1722931260000|2024-08-06 08:01:00|2036.5|2036|2036.5|2035.5|2036.5|2036|2035.5|2034.5|50
1722931270000|2024-08-06 08:01:10|2036|2035|2033|2032|2036|2035|2033|2032|552
1722931280000|2024-08-06 08:01:20|2032.5|2031.5|2033.5|2032.5|2033.5|2032.5|2032.5|2031.5|24
1722931290000|2024-08-06 08:01:30|2033|2031.5|2033.5|2033|2033.5|2033|2033|2031.5|378
1722931300000|2024-08-06 08:01:40|2033|2032|2033.5|2032.5|2033.5|2032.5|2033|2032|300
1722931310000|2024-08-06 08:01:50|2034|2033.5|2035|2034|2035|2034|2034|2033.5|298
1722931320000|2024-08-06 08:02:00|2035.5|2034.5|2037.5|2037|2038.5|2037.5|2035.5|2034.5|464
1722931330000|2024-08-06 08:02:10|2038|2036.5|2038|2037|2038|2037|2037|2035.5|129
1722931340000|2024-08-06 08:02:20|2037.5|2036.5|2037|2036|2038|2037|2037|2036|400
1722931350000|2024-08-06 08:02:30|2036.5|2035.5|2036|2035.5|2036.5|2035.5|2036|2035.5|297
1722931360000|2024-08-06 08:02:40|2035.5|2034.5|2036|2035|2036.5|2035.5|2035.5|2034.5|293
1722931370000|2024-08-06 08:02:50|2036.5|2035.5|2036|2035|2036.5|2035.5|2035|2034.5|425
1722931380000|2024-08-06 08:03:00|2036.5|2034.5|2037.5|2036.5|2037.5|2036.5|2036|2034.5|205
1722931390000|2024-08-06 08:03:10|2038|2037|2038.5|2037.5|2038.5|2037.5|2038|2037|94
1722931400000|2024-08-06 08:03:20|2038|2037|2038|2037|2038|2037|2038|2037|58
1722931410000|2024-08-06 08:03:30|2037.5|2036.5|2037.5|2036.5|2038|2036.5|2037.5|2036.5|300
1722931420000|2024-08-06 08:03:40|2038|2037.5|2037.5|2037|2038|2037.5|2037|2036.5|0
1722931430000|2024-08-06 08:03:50|2037|2036.5|2036.5|2035.5|2037|2036.5|2036.5|2035.5|382
1722931440000|2024-08-06 08:04:00|2036|2035|2035|2034|2036|2035|2035|2034|0
1722931450000|2024-08-06 08:04:10|2035.5|2034.5|2034.5|2033.5|2035.5|2034.5|2034.5|2033.5|311
1722931460000|2024-08-06 08:04:20|2034|2033|2034.5|2033|2034.5|2033.5|2034|2033|0
1722931470000|2024-08-06 08:04:30|2034||2034||2034||2033.5||0
1722931490000|2024-08-06 08:04:50|2033.5||2034||2034||2033.5||0
1722931500000|2024-08-06 08:05:00|2033.5|2032.5|2032.5|2031.5|2033.5|2032.5|2032.5|2031.5|138
1722931510000|2024-08-06 08:05:10|2032|2031|2032.5|2031.5|2032.5|2031.5|2031.5|2031|100
1722931520000|2024-08-06 08:05:20|2033|2032|2032.5|2031|2033|2032|2032.5|2031|543
1722931530000|2024-08-06 08:05:30|2032|2031.5|2032|2031|2032|2031.5|2032|2031|50
1722931550000|2024-08-06 08:05:50|2033|2032.5|2033|2031.5|2033|2032.5|2032.5|2031.5|99
1722931560000|2024-08-06 08:06:00|2033.5|2032|2033|2032|2033.5|2033|2033|2032|156
1722931570000|2024-08-06 08:06:10|2033.5|2031.5|2033.5|2033|2033.5|2033|2033.5|2031.5|318
1722931580000|2024-08-06 08:06:20|2034|2033.5|2035|2034|2035|2034|2034|2033.5|0
1722931590000|2024-08-06 08:06:30|2034.5|2033.5|2034|2033|2035|2034|2034|2033|50
1722931600000|2024-08-06 08:06:40|2033.5|2032|2032.5|2031.5|2033.5|2032|2032.5|2031.5|0
1722931610000|2024-08-06 08:06:50|2032|2031|2032|2031|2032|2031|2032|2031|0
1722931620000|2024-08-06 08:07:00|2031.5|2030.5|2031|2030.5|2031.5|2030.5|2031|2030.5|65
1722931630000|2024-08-06 08:07:10|2031.5|2031|2031.5|2030.5|2032|2031|2031|2030.5|23
1722931640000|2024-08-06 08:07:20|2032|2031|2032|2031|2032|2031.5|2032|2031|0
1722931650000|2024-08-06 08:07:30|2031.5|2030.5|2031|2030|2031.5|2030.5|2031|2030|300
1722931660000|2024-08-06 08:07:40|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|0
1722931670000|2024-08-06 08:07:50|2031|2031|2031.5|2030.5|2031.5|2031|2031|2030|24
1722931680000|2024-08-06 08:08:00|2031|2030|2031|2030|2031.5|2030.5|2031|2030|34
1722931690000|2024-08-06 08:08:10|2030|2029|2029.5|2028.5|2030|2029|2029.5|2028.5|50
1722931700000|2024-08-06 08:08:20|2029|2028|2028|2027.5|2029|2028.5|2028|2027.5|672
1722931710000|2024-08-06 08:08:30|2028.5|2028|2029.5|2028.5|2029.5|2028.5|2028.5|2028|261
1722931720000|2024-08-06 08:08:40|2029|2028|2029.5|2028.5|2029.5|2028.5|2029|2028|379
1722931730000|2024-08-06 08:08:50|2029||2029.5||2029.5||2029||271
1722931740000|2024-08-06 08:09:00|2030|2029|2028|2027|2030|2029|2028|2027|840
1722931750000|2024-08-06 08:09:10||2027.5||2027||2027.5||2027|261
1722931760000|2024-08-06 08:09:20||2027.5||2027.5||2027.5||2027.5|1105
1722931770000|2024-08-06 08:09:30||2027||2027.5||2027.5||2027|231
1722931780000|2024-08-06 08:09:40|2028.5|2028|2028.5|2027.5|2028.5|2028|2028.5|2027.5|369
1722931790000|2024-08-06 08:09:50|2029|2028|2029|2028.5|2029|2028.5|2029|2028|148
1722931800000|2024-08-06 08:10:00|2029.5|2028|2029|2028|2029.5|2028.5|2029|2028|401
1722931810000|2024-08-06 08:10:10|2028.5|2027.5|2028.5|2027.5|2029|2027.5|2028.5|2027.5|150
1722931820000|2024-08-06 08:10:20|2029||2028.5||2029||2028.5||0
1722931830000|2024-08-06 08:10:30|2029|2028|2029|2028.5|2029|2028.5|2029|2027.5|0
1722931840000|2024-08-06 08:10:40|2028.5|2028|2028|2027|2028.5|2028|2027.5|2027|485
1722931850000|2024-08-06 08:10:50|||||||||101
1722931860000|2024-08-06 08:11:00|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|0
1722931870000|2024-08-06 08:11:10|2027|2026|2027|2026|2027|2026|2027|2025.5|0
1722931880000|2024-08-06 08:11:20|2028|2027|2028.5|2028|2029|2028.5|2028|2026.5|362
1722931890000|2024-08-06 08:11:30|2028|2027.5|2027|2026.5|2028|2027.5|2027|2026.5|603
1722931900000|2024-08-06 08:11:40||2026||2026||2026.5||2026|196
1722931910000|2024-08-06 08:11:50|2026.5||2027||2027||2026.5||0
1722931920000|2024-08-06 08:12:00|2027.5|2026.5|2027|2026|2027.5|2026.5|2026.5|2026|0
1722931930000|2024-08-06 08:12:10|2026.5|2025.5|2026.5|2025.5|2027|2025.5|2026.5|2025.5|126
1722931940000|2024-08-06 08:12:20|2026|2026|2027|2026|2027|2026|2026|2026|20
1722931950000|2024-08-06 08:12:30|2026.5|2025.5|2025|2024.5|2026.5|2026|2025|2024.5|500
1722931970000|2024-08-06 08:12:50|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|244
1722931980000|2024-08-06 08:13:00|2025|2023|2025.5|2024.5|2025.5|2024.5|2025|2023|350
1722931990000|2024-08-06 08:13:10|2026|2025|2025.5|2024.5|2026|2025|2025.5|2024.5|69
1722932000000|2024-08-06 08:13:20|2026|2025|2026|2025.5|2026|2025.5|2026|2025|600
1722932010000|2024-08-06 08:13:30|2025.5|2024.5|2026.5|2025|2026.5|2025|2025.5|2024.5|53
1722932020000|2024-08-06 08:13:40|2026|2024|2024.5|2023.5|2026|2024|2024.5|2023.5|509
1722932030000|2024-08-06 08:13:50|2025|2024|2025.5|2024.5|2026|2025|2025|2024|50
1722932040000|2024-08-06 08:14:00|2026.5|2025|2027|2026|2027|2026|2026.5|2025|100
1722932050000|2024-08-06 08:14:10|2026.5|2025|2026.5|2025.5|2027|2026|2026|2025|639
1722932060000|2024-08-06 08:14:20|2025.5|2025|2025|2024.5|2025.5|2025|2025|2024|290
1722932070000|2024-08-06 08:14:30|2025.5|2024|2024.5|2023.5|2025.5|2024|2024.5|2023.5|20
1722932080000|2024-08-06 08:14:40|2025|2024|2027|2026|2027|2026|2025|2023.5|10
1722932090000|2024-08-06 08:14:50|2027.5|2027|2028.5|2027.5|2028.5|2027.5|2027.5|2026.5|643
1722932100000|2024-08-06 08:15:00|2028|2027|2028.5|2027.5|2028.5|2027.5|2028|2027|183
1722932110000|2024-08-06 08:15:10|2028|2026.5|2027.5|2026.5|2028|2026.5|2027|2026|183
1722932120000|2024-08-06 08:15:20|2027|2027|2027|2026.5|2027|2027|2027|2026|50
1722932130000|2024-08-06 08:15:30|2026.5|2026|2025.5|2024.5|2026.5|2026|2025.5|2024.5|347
1722932140000|2024-08-06 08:15:40|2025|2024|2024.5|2023.5|2025|2024|2024.5|2023.5|0
1722932150000|2024-08-06 08:15:50|2024|2023|2024.5|2024|2024.5|2024|2024|2023|261
1722932160000|2024-08-06 08:16:00|2024|2023.5|2025|2024.5|2025|2024.5|2024|2023.5|223
1722932170000|2024-08-06 08:16:10|2025.5|2024|2026.5|2025.5|2027|2026.5|2025.5|2024|416
1722932180000|2024-08-06 08:16:20|2027|2024.5|2026|2024.5|2027|2025.5|2025.5|2024.5|261
1722932190000|2024-08-06 08:16:30|2025.5|2025|2026|2024.5|2026|2025|2025.5|2024.5|0
1722932200000|2024-08-06 08:16:40|2025.5|2025|2025.5|2024.5|2026|2025|2025.5|2024.5|111
1722932210000|2024-08-06 08:16:50|||||||||25
1722932220000|2024-08-06 08:17:00|2026|2025|2026.5|2025.5|2027|2026|2026|2025|354
1722932230000|2024-08-06 08:17:10|2026||2026.5||2026.5||2026||0
1722932240000|2024-08-06 08:17:20|2026|2025|2023|2021.5|2026.5|2025.5|2023|2021.5|752
1722932250000|2024-08-06 08:17:30|2023.5|2022|2023|2022|2023.5|2022.5|2023|2022|489
1722932260000|2024-08-06 08:17:40|2022.5|2023.5|2023.5|2022|2024|2023.5|2022.5|2022|448
1722932270000|2024-08-06 08:17:50|2024|2022.5|2024|2022.5|2024|2023|2023.5|2022.5|0
1722932280000|2024-08-06 08:18:00|2022.5|2021.5|2022|2021|2022.5|2021.5|2022|2021|303
1722932290000|2024-08-06 08:18:10|2022.5||2022||2022.5||2021.5||326
1722932300000|2024-08-06 08:18:20|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|0
1722932310000|2024-08-06 08:18:30|2023|2022|2024|2023|2024|2023|2023|2022|142
1722932330000|2024-08-06 08:18:50|2023.5|2022.5|2022.5|2021.5|2023.5|2022.5|2022.5|2021.5|98
1722932340000|2024-08-06 08:19:00|2022|2021|2024|2023|2024|2023.5|2022|2021|672
1722932350000|2024-08-06 08:19:10|2026|2023.5|2024.5|2023.5|2026|2025|2024|2023.5|0
1722932360000|2024-08-06 08:19:20|2024|2024|2025.5|2024.5|2026|2025|2024|2023.5|273
1722932370000|2024-08-06 08:19:30|2026|2025.5|2026|2025|2026|2025.5|2025.5|2025|0
1722932380000|2024-08-06 08:19:40|2025.5|2025.5|2025.5|2024.5|2027.5|2026.5|2025.5|2024.5|1537
1722932390000|2024-08-06 08:19:50|2026|2025|2026.5|2025.5|2026.5|2025.5|2026|2025|0
1722932400000|2024-08-06 08:20:00|2027|2026|2026|2025|2027|2026|2026|2025|0
1722932410000|2024-08-06 08:20:10|2026.5|2025.5|2025|2024|2026.5|2025.5|2025|2024|273
1722932420000|2024-08-06 08:20:20|2024.5|2024.5|2024.5|2023.5|2024.5|2024.5|2024.5|2023.5|0
1722932430000|2024-08-06 08:20:30|2025|2022.5|2024|2022.5|2025|2023|2023.5|2022.5|0
1722932440000|2024-08-06 08:20:40|2023.5|2023|2024.5|2023.5|2024.5|2023.5|2023.5|2022.5|50
1722932450000|2024-08-06 08:20:50|2025|2024|2026|2024.5|2026|2025|2025|2023.5|212
1722932460000|2024-08-06 08:21:00|2026.5|2025|2027|2026|2027|2026|2026.5|2025|100
1722932470000|2024-08-06 08:21:10|2026.5|2025.5|2025.5|2025|2026.5|2025.5|2025.5|2025|161
1722932480000|2024-08-06 08:21:20|2026|2025.5|2026.5|2025.5|2026.5|2025.5|2026|2025.5|118
1722932490000|2024-08-06 08:21:30|2027|2026|2027|2026|2027|2026|2027|2026|50
1722932500000|2024-08-06 08:21:40|2026.5||2027||2027||2026.5||239
1722932510000|2024-08-06 08:21:50|2026.5|2025.5|2026|2025.5|2026.5|2025.5|2026|2024.5|817
1722932520000|2024-08-06 08:22:00|2027.5|2026.5|2027|2026|2027.5|2026.5|2027|2026|522
1722932530000|2024-08-06 08:22:10|2027.5||2027||2027.5||2027||50
1722932540000|2024-08-06 08:22:20|2027.5|2026.5|2028|2027.5|2028|2027.5|2027.5|2026.5|50
1722932550000|2024-08-06 08:22:30|2028.5||2028.5||2028.5||2028.5||0
1722932560000|2024-08-06 08:22:40|2028|2028|2028|2027.5|2028|2028|2028|2027.5|0
1722932570000|2024-08-06 08:22:50|2028.5|2027|2027.5|2026.5|2028.5|2027|2027.5|2026.5|90
1722932580000|2024-08-06 08:23:00|2028.5|2027.5|2030|2029|2030|2029|2028.5|2027.5|361
1722932590000|2024-08-06 08:23:10|2029.5|2028|2029|2028|2030|2028.5|2029|2028|0
1722932600000|2024-08-06 08:23:20|2028.5|2027.5|2028.5|2027.5|2029|2028|2028|2027|385
1722932610000|2024-08-06 08:23:30|2029|2028|2029|2028|2029|2028|2029|2028|0
1722932620000|2024-08-06 08:23:40|2029.5|2029|2030.5|2029.5|2030.5|2030|2029.5|2028.5|207
1722932640000|2024-08-06 08:24:00|2030|2029|2028.5|2027.5|2030|2029|2028.5|2027.5|323
1722932650000|2024-08-06 08:24:10|2028|2027|2028.5|2027.5|2028.5|2027.5|2027.5|2027|50
1722932660000|2024-08-06 08:24:20|2029|2028|2028.5|2027.5|2029|2028|2028.5|2027.5|0
1722932670000|2024-08-06 08:24:30|2028|2028|2029|2027.5|2029|2028|2028|2027.5|24
1722932680000|2024-08-06 08:24:40|2028.5|2028|2029|2028|2029|2028|2028.5|2028|281
1722932690000|2024-08-06 08:24:50|2028.5|2029|2029.5|2029|2030|2029|2028.5|2028.5|21
1722932700000|2024-08-06 08:25:00|2030|2028.5|2029.5|2028.5|2030|2028.5|2029|2028.5|37
1722932710000|2024-08-06 08:25:10|2029|2028|2030.5|2029.5|2030.5|2029.5|2029|2028|287
1722932720000|2024-08-06 08:25:20|2029.5|2029|2029.5|2028.5|2030|2029|2029.5|2028.5|0
1722932730000|2024-08-06 08:25:30|2030|2029.5|2030.5|2029.5|2030.5|2029.5|2029.5|2029.5|0
1722932740000|2024-08-06 08:25:40|2031|2030|2031.5|2031|2032|2031.5|2031|2030|352
1722932750000|2024-08-06 08:25:50|2032||2032||2032||2031.5||0
1722932760000|2024-08-06 08:26:00|2031.5||2032||2032||2031.5||0
1722932770000|2024-08-06 08:26:10|2031.5|2030|2031.5|2030|2032|2030|2031.5|2030|64
1722932780000|2024-08-06 08:26:20|2031|2030.5|2032|2031|2032|2031|2031|2030.5|156
1722932800000|2024-08-06 08:26:40||2030.5||2030.5||2030.5||2030.5|0
1722932810000|2024-08-06 08:26:50|2031.5||2032||2032||2031.5||0
1722932820000|2024-08-06 08:27:00|2033|2031|2032.5|2031|2033|2032|2032.5|2031|2
1722932830000|2024-08-06 08:27:10|2033|2031.5|2033.5|2032.5|2033.5|2032.5|2033|2031.5|0
1722932840000|2024-08-06 08:27:20|2033|2033.5|2035|2034|2035|2034|2033|2033.5|0
1722932850000|2024-08-06 08:27:30|2034|2033.5|2035|2034|2035|2034|2033.5|2032.5|1340
1722932860000|2024-08-06 08:27:40|2036|2034.5|2035|2034|2036|2035|2035|2033.5|1695
1722932870000|2024-08-06 08:27:50|2035.5|2034.5|2035.5|2034.5|2035.5|2035|2034.5|2034|74
1722932880000|2024-08-06 08:28:00|2035|2034|2035|2034|2035|2034|2035|2034|50
1722932890000|2024-08-06 08:28:10|||||||||1
1722932910000|2024-08-06 08:28:30|2034|2033|2034|2033|2034|2033|2034|2033|50
1722932920000|2024-08-06 08:28:40|2034.5|2032.5|2034.5|2033.5|2034.5|2033.5|2033.5|2032.5|163
1722932930000|2024-08-06 08:28:50|2034|2033|2034|2033|2034|2033|2033.5|2032.5|424
1722932940000|2024-08-06 08:29:00|2034.5||2034||2034.5||2034||0
1722932950000|2024-08-06 08:29:10|2034.5||2034.5||2034.5||2034.5||25
1722932960000|2024-08-06 08:29:20|2034|2032|2033.5|2032.5|2034|2032.5|2033.5|2032|270
1722932970000|2024-08-06 08:29:30|2034|2033|2034|2033|2034|2033|2034|2033|717
1722932980000|2024-08-06 08:29:40|2034.5|2033.5|2034.5|2033.5|2034.5|2033.5|2034.5|2033.5|50
1722932990000|2024-08-06 08:29:50|2034|2033|2034.5|2033|2034.5|2033|2034|2033|0
1722933000000|2024-08-06 08:30:00|2034|2032.5|2035|2033.5|2035|2033.5|2033|2032|374
1722933010000|2024-08-06 08:30:10||2034||2034||2034.5||2033.5|591
1722933020000|2024-08-06 08:30:20|2035.5|2034.5|2035|2034.5|2035.5|2034.5|2035|2034.5|320
1722933030000|2024-08-06 08:30:30|2035.5|2035|2037|2036|2037|2036|2035.5|2034.5|1454
1722933040000|2024-08-06 08:30:40|2038.5|2036.5|2038.5|2037|2038.5|2037|2038.5|2036.5|0
1722933050000|2024-08-06 08:30:50|2039.5|2037.5|2039|2038|2039.5|2038.5|2039|2037.5|149
1722933060000|2024-08-06 08:31:00|2039.5|2038.5|2040.5|2040|2041|2040|2039.5|2038.5|680
1722933070000|2024-08-06 08:31:10|2040|2039|2039|2038.5|2040|2039.5|2039|2038.5|658
1722933080000|2024-08-06 08:31:20|2038.5|2037.5|2037.5|2036.5|2038.5|2037.5|2037.5|2036|1403
1722933090000|2024-08-06 08:31:30|2037|2036|2036.5|2035.5|2037|2036.5|2036.5|2035.5|100
1722933100000|2024-08-06 08:31:40|2035.5|2035|2035.5|2034.5|2035.5|2035|2035|2034|335
1722933120000|2024-08-06 08:32:00|2035|2035|2035.5|2035|2035.5|2035|2035|2035|242
1722933130000|2024-08-06 08:32:10|2036|2035.5|2036|2035|2036|2035.5|2036|2035|89
1722933140000|2024-08-06 08:32:20|2035.5|2035.5|2036|2035.5|2036|2035.5|2035.5|2035.5|347
1722933150000|2024-08-06 08:32:30|2036.5|2036|2036.5|2035.5|2036.5|2036|2036.5|2035.5|0
1722933160000|2024-08-06 08:32:40|2037|2036|2037.5|2036.5|2037.5|2037|2037|2036|25
1722933180000|2024-08-06 08:33:00|2038.5|2038|2039.5|2038|2039.5|2038.5|2038.5|2037.5|192
1722933190000|2024-08-06 08:33:10|2039|2037.5|2038|2037.5|2039|2037.5|2038|2037.5|80
1722933200000|2024-08-06 08:33:20|2037.5|2037|2037|2036.5|2038|2037|2037|2036.5|354
1722933210000|2024-08-06 08:33:30|2036.5|2036|2037|2036|2037|2036|2036.5|2036|269
1722933220000|2024-08-06 08:33:40|2036.5|2035.5|2036.5|2035.5|2037|2036.5|2036.5|2035.5|420
1722933230000|2024-08-06 08:33:50|2036|2035|2036.5|2035.5|2036.5|2035.5|2035.5|2035|288
1722933240000|2024-08-06 08:34:00|2037|2036.5|2037.5|2036.5|2037.5|2037|2037|2036.5|316
1722933250000|2024-08-06 08:34:10|2037|2036|2035.5|2035|2037|2036|2035.5|2035|304
1722933260000|2024-08-06 08:34:20|2035|2034.5|2033.5|2033|2035|2034.5|2033.5|2033|309
1722933270000|2024-08-06 08:34:30|2034||2034||2034||2034||289
1722933280000|2024-08-06 08:34:40|||||||||117
1722933290000|2024-08-06 08:34:50|2033.5|2032.5|2033.5|2033|2033.5|2033|2033.5|2032.5|35
1722933300000|2024-08-06 08:35:00|2033|2032|2034|2033|2034.5|2033.5|2032.5|2032|166
1722933310000|2024-08-06 08:35:10|2033.5|2032|2033|2032|2034|2032|2033|2032|242
1722933320000|2024-08-06 08:35:20|2032.5|2031.5|2031|2030|2032.5|2031.5|2031|2030|125
1722933330000|2024-08-06 08:35:30|2030.5|2029.5|2030|2029|2031|2030.5|2029.5|2029|142
1722933340000|2024-08-06 08:35:40|2029.5|2029.5|2030.5|2030|2030.5|2030|2029.5|2029|409
1722933350000|2024-08-06 08:35:50|2030|2029|2030|2029|2030.5|2029.5|2029.5|2028|50
1722933360000|2024-08-06 08:36:00|2030.5|2029.5|2031|2030|2031|2030|2030.5|2029.5|291
1722933370000|2024-08-06 08:36:10|2030.5|2029.5|2029.5|2028.5|2030.5|2030|2029.5|2028.5|150
1722933380000|2024-08-06 08:36:20|2030|2028|2029.5|2028.5|2030|2028.5|2029.5|2028|0
1722933390000|2024-08-06 08:36:30|2029|2028|2030|2028.5|2030|2028.5|2029|2028|0
1722933400000|2024-08-06 08:36:40|2029.5||2029.5||2029.5||2029.5||500
1722933410000|2024-08-06 08:36:50|2029|2028|2030.5|2029|2030.5|2029.5|2029|2028|291
1722933420000|2024-08-06 08:37:00|2030|2029.5|2030|2029|2030|2029.5|2030|2029|0
1722933430000|2024-08-06 08:37:10||2028.5||2028.5||2029.5||2028.5|250
1722933440000|2024-08-06 08:37:20|2029.5||2029.5||2029.5||2029.5||0
1722933450000|2024-08-06 08:37:30|2029|2028|2029|2028|2029|2028|2029|2027.5|59
1722933460000|2024-08-06 08:37:40|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028|0
1722933470000|2024-08-06 08:37:50|2029|2028|2029|2028|2029|2028.5|2029|2027.5|0
1722933480000|2024-08-06 08:38:00|2028.5|2027.5|2027.5|2026.5|2028.5|2027.5|2027|2026.5|201
1722933490000|2024-08-06 08:38:10|2027|2026|2027.5|2026|2027.5|2026.5|2027|2026|0
1722933500000|2024-08-06 08:38:20|2026.5|2026.5|2027.5|2026.5|2027.5|2026.5|2026.5|2026|90
1722933510000|2024-08-06 08:38:30|2028|2027|2028|2027|2028|2027|2028|2027|50
1722933520000|2024-08-06 08:38:40|2027.5|2027.5|2028.5|2027.5|2028.5|2027.5|2027.5|2027.5|108
1722933530000|2024-08-06 08:38:50|2028|2027|2028|2027|2028.5|2027|2028|2027|0
1722933540000|2024-08-06 08:39:00|2027.5|2027.5|2027.5|2027|2027.5|2027.5|2027.5|2026.5|235
1722933550000|2024-08-06 08:39:10|2028|2026.5|2028|2027|2028|2027|2028|2026.5|0
1722933560000|2024-08-06 08:39:20|2027.5|2026.5|2027|2026|2027.5|2026.5|2027|2026|0
1722933570000|2024-08-06 08:39:30|2026.5|2025.5|2024.5|2024|2027|2025.5|2024.5|2024|451
1722933580000|2024-08-06 08:39:40|2025.5|2024.5|2025|2024|2025.5|2024.5|2025|2024|186
1722933590000|2024-08-06 08:39:50|2024.5|2023|2023.5|2022.5|2024.5|2023|2023|2022.5|148
1722933600000|2024-08-06 08:40:00|2024|2023|2024|2023|2024|2023|2024|2023|0
1722933610000|2024-08-06 08:40:10||2023.5||2023.5||2023.5||2023.5|174
1722933620000|2024-08-06 08:40:20|2023.5|2023|2024|2023.5|2024.5|2023.5|2023.5|2023|50
1722933630000|2024-08-06 08:40:30||2023||2023||2023.5||2023|0
1722933640000|2024-08-06 08:40:40|2023.5|2022.5|2023.5|2022.5|2024|2023|2023|2022.5|115
1722933650000|2024-08-06 08:40:50||2023||2023||2023||2022.5|125
1722933660000|2024-08-06 08:41:00|2024|2023.5|2025.5|2024.5|2025.5|2024.5|2024|2023.5|101
1722933670000|2024-08-06 08:41:10|2025|2024|2025|2023.5|2025.5|2024|2025|2023.5|1
1722933680000|2024-08-06 08:41:20|2024|2023|2024|2023|2024|2023|2023.5|2022.5|0
1722933690000|2024-08-06 08:41:30|2023.5|2022.5|2023|2022.5|2023.5|2023|2023|2022.5|194
1722933700000|2024-08-06 08:41:40|2023.5|2023|2024|2023.5|2024|2023.5|2023.5|2023|134
1722933710000|2024-08-06 08:41:50|2024.5|2024|2025.5|2024|2025.5|2024|2024.5|2024|0
1722933720000|2024-08-06 08:42:00|2024.5|2023.5|2024|2023|2025|2024|2023.5|2022.5|247
1722933730000|2024-08-06 08:42:10|2023.5|2022.5|2023.5|2023|2024|2023|2023|2022.5|0
1722933740000|2024-08-06 08:42:20|2024|2023.5|2024.5|2023.5|2024.5|2023.5|2023.5|2023.5|321
1722933750000|2024-08-06 08:42:30|2024|2023|2023.5|2023|2024.5|2023.5|2023.5|2023|0
1722933760000|2024-08-06 08:42:40|2023|2022.5|2023|2022|2023.5|2023|2023|2022|50
1722933770000|2024-08-06 08:42:50|2022.5|2022.5|2022|2021.5|2022.5|2022.5|2022|2021.5|299
1722933780000|2024-08-06 08:43:00|2022.5|2022.5|2023|2022|2023.5|2022.5|2022.5|2022|0
1722933790000|2024-08-06 08:43:10|2022.5|2021.5|2022|2021|2023|2022|2022|2021|243
1722933800000|2024-08-06 08:43:20|2021.5|2021.5|2022.5|2021|2022.5|2021.5|2021.5|2021|0
1722933810000|2024-08-06 08:43:30|2023|2021.5|2023|2021.5|2023|2022|2023|2021.5|0
1722933820000|2024-08-06 08:43:40|2022.5|2021|2023|2021.5|2023|2022|2022.5|2021|0
1722933830000|2024-08-06 08:43:50|2022.5|2022|2023.5|2023|2023.5|2023|2022.5|2022|150
1722933840000|2024-08-06 08:44:00|2024.5|2022.5|2024.5|2023.5|2024.5|2023.5|2024|2022.5|50
1722933850000|2024-08-06 08:44:10|2024|2023|2024|2023|2024|2023|2023.5|2023|442
1722933860000|2024-08-06 08:44:20|2023|2022.5|2023.5|2022.5|2023.5|2023|2023|2022.5|182
1722933870000|2024-08-06 08:44:30|2023|2021.5|2022.5|2021.5|2023|2021.5|2022|2021.5|800
1722933880000|2024-08-06 08:44:40|2022|2021|2022|2021|2022.5|2021.5|2022|2021|179
1722933890000|2024-08-06 08:44:50|||||||||18
1722933900000|2024-08-06 08:45:00|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022|2021|245
1722933910000|2024-08-06 08:45:10|2022|2021|2021.5|2021|2022|2021|2021.5|2021|0
1722933920000|2024-08-06 08:45:20|2022||2022||2022||2021.5||480
1722933930000|2024-08-06 08:45:30|2021.5||2021.5||2021.5||2021.5||0
1722933940000|2024-08-06 08:45:40|2022|2020|2021.5|2021|2022|2021|2021|2020|232
1722933950000|2024-08-06 08:45:50|2021|2020|2021.5|2020.5|2021.5|2020.5|2021|2020|404
1722933960000|2024-08-06 08:46:00|2021|2020|2020|2019.5|2021|2020|2020|2019.5|356
1722933970000|2024-08-06 08:46:10||2019||2019||2019||2019|10
1722933980000|2024-08-06 08:46:20|2019.5|2018.5|2019|2018|2019.5|2018.5|2018.5|2017.5|110
1722933990000|2024-08-06 08:46:30|2018.5|2017.5|2018|2017.5|2018.5|2017.5|2018|2017.5|27
1722934000000|2024-08-06 08:46:40|2017.5|2017|2017.5|2016.5|2017.5|2017|2017.5|2016|250
1722934010000|2024-08-06 08:46:50|2017|2016|2017|2015.5|2017|2016|2016.5|2015.5|60
1722934020000|2024-08-06 08:47:00|2016.5|2016|2016.5|2015.5|2017|2016|2016|2015|300
1722934030000|2024-08-06 08:47:10|||||||||343
1722934040000|2024-08-06 08:47:20|2016|2015|2016.5|2015|2016.5|2015.5|2016|2015|0
1722934050000|2024-08-06 08:47:30|2016|2015.5|2016.5|2015.5|2016.5|2015.5|2016|2015.5|0
1722934070000|2024-08-06 08:47:50|2017|2016|2017|2016.5|2017|2016.5|2017|2016|251
1722934080000|2024-08-06 08:48:00|2017.5|2017|2020|2019.5|2020|2019.5|2017.5|2017|0
1722934090000|2024-08-06 08:48:10|2020.5|2020|2021|2020|2021|2020|2020.5|2020|10
1722934100000|2024-08-06 08:48:20|2021.5|2020.5|2021.5|2020.5|2021.5|2021|2021.5|2020.5|124
1722934110000|2024-08-06 08:48:30|2021|2020|2020|2019.5|2021|2020|2020|2019|358
1722934120000|2024-08-06 08:48:40|2020.5|2020|2020|2019|2021|2020|2020|2019|0
1722934130000|2024-08-06 08:48:50|2019.5|2018.5|2018|2016.5|2019.5|2018.5|2017|2016.5|20
1722934140000|2024-08-06 08:49:00|2017.5|2017|2018.5|2017.5|2019|2018|2017.5|2017|232
1722934150000|2024-08-06 08:49:10|2018||2018.5||2018.5||2018||0
1722934160000|2024-08-06 08:49:20|2018|2017|2018.5|2017|2018.5|2017|2018|2017|0
1722934170000|2024-08-06 08:49:30|2018|2017.5|2019.5|2018|2019.5|2018|2018|2017.5|0
1722934180000|2024-08-06 08:49:40|2020.5|2018.5|2021|2020|2021|2020|2020.5|2018.5|42
1722934190000|2024-08-06 08:49:50|2022|2021.5|2021.5|2020|2022.5|2021.5|2021|2020|0
1722934200000|2024-08-06 08:50:00|2021|2020.5|2023|2021.5|2023|2022|2021|2020.5|326
1722934210000|2024-08-06 08:50:10|2022.5|2020.5|2022|2021|2022.5|2021|2021.5|2020.5|566
1722934220000|2024-08-06 08:50:20|2021.5|2020.5|2022|2020.5|2022|2020.5|2021.5|2020.5|410
1722934230000|2024-08-06 08:50:30|2021.5|2019.5|2020.5|2020|2022|2020|2020|2019.5|274
1722934240000|2024-08-06 08:50:40|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|74
1722934250000|2024-08-06 08:50:50|2022|2021|2022|2021|2022.5|2021|2022|2020.5|0
1722934260000|2024-08-06 08:51:00|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|0
1722934270000|2024-08-06 08:51:10|2023|2022|2023|2022|2023|2022|2023|2022|0
1722934280000|2024-08-06 08:51:20|2022.5|2021.5|2023|2021.5|2023|2021.5|2022.5|2021.5|0
1722934290000|2024-08-06 08:51:30|2022|2022|2023|2022|2023|2022|2022|2021|72
1722934300000|2024-08-06 08:51:40|2024|2023|2024|2023.5|2024|2023.5|2024|2023|0
1722934310000|2024-08-06 08:51:50|2024.5||2024.5||2024.5||2024.5||0
1722934320000|2024-08-06 08:52:00|2025|2024|2025.5|2024.5|2025.5|2024.5|2025|2024|0
1722934330000|2024-08-06 08:52:10|2026|2025|2026|2025|2026.5|2025.5|2026|2025|523
1722934350000|2024-08-06 08:52:30|2024.5|2024|2024|2022.5|2025|2024|2023.5|2022.5|467
1722934360000|2024-08-06 08:52:40|2024.5|2023|2025|2023.5|2025|2023.5|2024|2023|0
1722934370000|2024-08-06 08:52:50|2024.5|2024|2026.5|2025|2026.5|2025|2024.5|2023.5|17
1722934380000|2024-08-06 08:53:00||2025.5||2025.5||2025.5||2025|0
1722934390000|2024-08-06 08:53:10|2027|2026|2028|2026.5|2028|2027|2027|2025.5|0
1722934400000|2024-08-06 08:53:20|2027.5|2027|2028|2027|2028|2027.5|2027.5|2027|321
1722934410000|2024-08-06 08:53:30|2027.5|2026.5|2027.5|2026.5|2028|2026.5|2027|2026|0
1722934420000|2024-08-06 08:53:40|2028|2027.5|2028.5|2028|2028.5|2028|2027.5|2026.5|548
1722934440000|2024-08-06 08:54:00|2029.5||2029.5||2029.5||2029||189
1722934450000|2024-08-06 08:54:10|2029|2027.5|2028|2026.5|2029|2027.5|2028|2026.5|90
1722934460000|2024-08-06 08:54:20|2027.5|2026|2028|2027|2028|2027|2027|2026|594
1722934470000|2024-08-06 08:54:30|2027.5||2028||2028||2027.5||50
1722934480000|2024-08-06 08:54:40|2027.5|2026|2026.5|2025.5|2027.5|2026.5|2026.5|2025.5|0
1722934490000|2024-08-06 08:54:50|2026|2025|2027|2026|2027|2026|2026|2025|66
1722934500000|2024-08-06 08:55:00||2025.5||2025.5||2026||2025.5|0
1722934510000|2024-08-06 08:55:10|2027.5|2026|2027.5|2026.5|2027.5|2026.5|2027.5|2026|173
1722934520000|2024-08-06 08:55:20|2027|2026|2026.5|2025.5|2027.5|2026|2026.5|2025.5|2
1722934530000|2024-08-06 08:55:30|2027|2025|2026|2025|2027|2025|2026|2025|268
1722934540000|2024-08-06 08:55:40|2025|2024.5|2025.5|2024.5|2025.5|2024.5|2025|2024.5|434
1722934550000|2024-08-06 08:55:50|2026|2025|2026|2025|2026|2025|2026|2024.5|0
1722934560000|2024-08-06 08:56:00|2026.5|2024.5|2027.5|2026|2027.5|2026.5|2026.5|2024.5|273
1722934570000|2024-08-06 08:56:10|2026.5|2026.5|2025|2024|2026.5|2026.5|2025|2024|471
1722934580000|2024-08-06 08:56:20|2024.5|2023.5|2025|2024|2025.5|2024.5|2024.5|2023.5|150
1722934590000|2024-08-06 08:56:30|2025.5|2024.5|2025.5|2024|2026|2024.5|2025.5|2024|0
1722934600000|2024-08-06 08:56:40|2025|2023.5|2025|2023.5|2025|2023.5|2025|2023.5|0
1722934610000|2024-08-06 08:56:50|2024.5||2024.5||2024.5||2024.5||0
1722934620000|2024-08-06 08:57:00|2025|2024|2025.5|2025|2026|2025|2025|2024|0
1722934630000|2024-08-06 08:57:10|2026|2026|2027.5|2026|2027.5|2026|2026|2026|0
1722934640000|2024-08-06 08:57:20||2026.5||2026.5||2026.5||2026.5|30
1722934650000|2024-08-06 08:57:30|2026.5|2025.5|2026|2025|2026.5|2025.5|2026|2025|37
1722934660000|2024-08-06 08:57:40|2025.5|2024.5|2025|2024|2025.5|2025|2025|2024|0
1722934670000|2024-08-06 08:57:50|2025.5|2024.5|2025|2024|2025.5|2024.5|2025|2024|0
1722934680000|2024-08-06 08:58:00|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|0
1722934690000|2024-08-06 08:58:10|2025|2024|2024.5|2024|2025|2024|2024.5|2024|269
1722934700000|2024-08-06 08:58:20|2024|2023.5|2024|2022.5|2024|2023.5|2024|2022.5|0
1722934710000|2024-08-06 08:58:30|2024.5|2023|2023.5|2022.5|2024.5|2023|2023.5|2022.5|206
1722934720000|2024-08-06 08:58:40|2023|2022|2023|2022|2023|2022|2023|2022|90
1722934730000|2024-08-06 08:58:50|2022.5|2021.5|2022.5|2021|2022.5|2021.5|2022.5|2021|56
1722934750000|2024-08-06 08:59:10|2022|2021.5|2021.5|2020|2022.5|2021.5|2021.5|2020|0
1722934760000|2024-08-06 08:59:20|2022|2020.5|2023|2022|2023|2022|2022|2020.5|0
1722934770000|2024-08-06 08:59:30|2022.5|2021|2022.5|2021.5|2023|2021.5|2022|2021|0
1722934780000|2024-08-06 08:59:40|2022|2021|2021.5|2020|2022|2021.5|2021.5|2020|237
1722934790000|2024-08-06 08:59:50|2022|2020.5|2020.5|2019.5|2022|2020.5|2020.5|2019.5|584
1722934800000|2024-08-06 09:00:00|2020|2019|2018.5|2017|2020|2019|2018.5|2017|257
1722934810000|2024-08-06 09:00:10|2019.5|2017.5|2019|2018|2019.5|2018.5|2019|2017.5|372
1722934820000|2024-08-06 09:00:20|2019.5|2018.5|2019|2018|2020|2018.5|2019|2018|190
1722934830000|2024-08-06 09:00:30|2018.5|2017.5|2018|2017|2019|2017.5|2018|2017|690
1722934840000|2024-08-06 09:00:40|2017.5|2016.5|2018|2017|2018|2017|2017.5|2016.5|352
1722934850000|2024-08-06 09:00:50|2017.5|2016.5|2017.5|2017|2018|2017|2017.5|2016.5|284
1722934860000|2024-08-06 09:01:00|2018|2017.5|2019|2018|2019.5|2018|2018|2017.5|0
1722934870000|2024-08-06 09:01:10|2019.5|2017.5|2019.5|2018.5|2021|2020|2019.5|2017.5|100
1722934890000|2024-08-06 09:01:30|2020|2018|2018.5|2017.5|2020|2018|2018|2017|325
1722934900000|2024-08-06 09:01:40|2018|2017|2017.5|2017|2018.5|2017|2017.5|2017|772
1722934910000|2024-08-06 09:01:50|2018||2018||2018||2018||0
1722934920000|2024-08-06 09:02:00|2017.5|2016|2017.5|2016|2017.5|2016|2017.5|2016|0
1722934930000|2024-08-06 09:02:10|2017|2016.5|2017.5|2016|2018|2016.5|2017|2016|0
1722934940000|2024-08-06 09:02:20|2018|2016.5|2016|2015|2018|2017|2015.5|2015|699
1722934950000|2024-08-06 09:02:30|2015.5|2014|2015.5|2015|2015.5|2015|2015|2014|478
1722934960000|2024-08-06 09:02:40|2016|2014.5|2014|2013|2016|2014.5|2014|2013|239
1722934970000|2024-08-06 09:02:50|2014.5|2013.5|2014|2013|2015|2013.5|2013.5|2013|297
1722934980000|2024-08-06 09:03:00|2013.5|2012.5|2012.5|2011.5|2014|2012.5|2012.5|2011.5|24
1722934990000|2024-08-06 09:03:10|2013||2012.5||2013||2012.5||0
1722935000000|2024-08-06 09:03:20|2011.5|2011|2012|2010.5|2012.5|2011.5|2011.5|2010.5|749
1722935010000|2024-08-06 09:03:30|2012.5|2011|2014|2013.5|2014|2013.5|2012.5|2011|0
1722935020000|2024-08-06 09:03:40|2013.5|2013|2015.5|2014.5|2015.5|2014.5|2013.5|2012.5|258
1722935030000|2024-08-06 09:03:50|2015|2014|2015|2014|2015|2014.5|2015|2014|0
1722935040000|2024-08-06 09:04:00|2015.5|2013|2013.5|2012|2015.5|2013|2013.5|2012|0
1722935050000|2024-08-06 09:04:10|2014|2012.5|2013.5|2012|2014|2013|2013|2012|0
1722935060000|2024-08-06 09:04:20|2013|2012.5|2013.5|2012.5|2014.5|2013.5|2012.5|2012.5|836
1722935080000|2024-08-06 09:04:40|2014|2012|2014|2013|2014|2013|2014|2012|50
1722935090000|2024-08-06 09:04:50|2014.5|2013.5|2015|2013.5|2015|2013.5|2014.5|2013|0
1722935100000|2024-08-06 09:05:00|2014.5|2014|2015|2014|2015|2014|2014.5|2014|186
1722935110000|2024-08-06 09:05:10|2015.5|2015|2015.5|2014|2015.5|2015|2015|2014|298
1722935120000|2024-08-06 09:05:20|2015|2013.5|2013.5|2013|2015|2013.5|2013.5|2012.5|563
1722935130000|2024-08-06 09:05:30|2013|2012.5|2013|2012.5|2013.5|2012.5|2013|2012|0
1722935140000|2024-08-06 09:05:40|2012.5|2012|2012|2011|2013|2012.5|2012|2011|323
1722935150000|2024-08-06 09:05:50|2011.5|2011.5|2012.5|2011.5|2012.5|2011.5|2011.5|2011|795
1722935160000|2024-08-06 09:06:00|2012|2011|2011.5|2011|2012|2011|2011|2010.5|0
1722935170000|2024-08-06 09:06:10|2012|2011.5|2012|2011|2012.5|2011.5|2012|2011|617
1722935190000|2024-08-06 09:06:30|2012.5|2010.5|2012.5|2011|2012.5|2011|2012.5|2010.5|0
1722935200000|2024-08-06 09:06:40|2012||2012.5||2012.5||2012||0
1722935210000|2024-08-06 09:06:50|2012||2012||2012||2012||100
1722935220000|2024-08-06 09:07:00|2012.5|2011.5|2012.5|2012|2012.5|2012|2012|2011.5|0
1722935230000|2024-08-06 09:07:10|2012|2011.5|2012|2011.5|2012.5|2012|2012|2011.5|104
1722935240000|2024-08-06 09:07:20|2012.5|2011|2012|2011|2012.5|2011|2011.5|2010.5|865
1722935250000|2024-08-06 09:07:30|2011.5|2010.5|2011|2010.5|2011.5|2010.5|2011|2010.5|50
1722935260000|2024-08-06 09:07:40|2010.5|2010|2010|2009|2010.5|2010|2010|2009|0
1722935270000|2024-08-06 09:07:50|2009|2008|2007.5|2007|2009.5|2008.5|2007.5|2007|936
1722935280000|2024-08-06 09:08:00|2008|2007.5|2009|2008|2009|2008|2008|2007.5|274
1722935290000|2024-08-06 09:08:10|2009.5|2009|2010.5|2010|2010.5|2010|2009.5|2009|101
1722935300000|2024-08-06 09:08:20|2011.5|2010.5|2013.5|2012|2013.5|2012.5|2011.5|2010.5|350
1722935310000|2024-08-06 09:08:30|2014|2012.5|2014|2012.5|2014|2013|2013.5|2012|50
1722935320000|2024-08-06 09:08:40|2013.5||2014||2014||2013.5||0
1722935330000|2024-08-06 09:08:50|2013.5|2012|2013.5|2012|2013.5|2012.5|2013|2012|0
1722935340000|2024-08-06 09:09:00|2013|2011.5|2014|2012.5|2014|2012.5|2013|2011.5|0
1722935350000|2024-08-06 09:09:10|2013.5|2012|2012|2011.5|2013.5|2012|2012|2011.5|462
1722935360000|2024-08-06 09:09:20|2012.5|2011|2012|2010.5|2012.5|2011|2012|2010.5|5
1722935370000|2024-08-06 09:09:30|2012.5|2011|2010.5|2009|2012.5|2011|2010.5|2009|394
1722935380000|2024-08-06 09:09:40|2011|2010|2011|2009.5|2011.5|2010|2011|2009.5|0
1722935390000|2024-08-06 09:09:50|2011.5|2010|2012|2010.5|2012|2010.5|2011.5|2010|0
1722935400000|2024-08-06 09:10:00|2013|2011|2013|2012|2013|2012|2013|2011|413
1722935410000|2024-08-06 09:10:10|2012.5|2010.5|2012|2010.5|2012.5|2010.5|2012|2010.5|0
1722935420000|2024-08-06 09:10:20|2012.5|2011|2011|2009.5|2012.5|2011|2011|2009.5|50
1722935430000|2024-08-06 09:10:30|2011.5|2010|2009.5|2008.5|2011.5|2010.5|2009.5|2008.5|105
1722935440000|2024-08-06 09:10:40|2009|2008|2009.5|2008|2009.5|2008.5|2009|2008|60
1722935450000|2024-08-06 09:10:50|2009|2007.5|2008.5|2007.5|2009|2007.5|2008.5|2007.5|72
1722935460000|2024-08-06 09:11:00|2008|2007|2007.5|2006.5|2008|2007|2007|2006.5|437
1722935470000|2024-08-06 09:11:10|2007|2006|2006.5|2005.5|2007|2006|2006.5|2005|214
1722935480000|2024-08-06 09:11:20|2007|2006|2007|2005.5|2007|2006|2006.5|2005.5|254
1722935490000|2024-08-06 09:11:30|2006.5|2006|2007|2005.5|2007|2006.5|2006.5|2005.5|10
1722935500000|2024-08-06 09:11:40|2006.5|2005|2007|2005.5|2007|2005.5|2006.5|2005|100
1722935510000|2024-08-06 09:11:50|2006.5|2006|2006.5|2005|2006.5|2006|2006.5|2005|0
1722935520000|2024-08-06 09:12:00|2007|2005.5|2005.5|2005|2008|2007|2005.5|2005|273
1722935530000|2024-08-06 09:12:10|2006|2004.5|2004.5|2003.5|2006|2004.5|2004.5|2003.5|1117
1722935540000|2024-08-06 09:12:20|2006|2005|2007|2006|2007.5|2006.5|2006|2005|127
1722935550000|2024-08-06 09:12:30|2007.5|2005|2007|2006|2007.5|2006.5|2006|2005|0
1722935560000|2024-08-06 09:12:40|2006.5|2005.5|2007|2005.5|2007|2005.5|2006.5|2005.5|0
1722935570000|2024-08-06 09:12:50|2006.5|2005|2007|2005.5|2007|2005.5|2006|2005|41
1722935580000|2024-08-06 09:13:00|2006.5|2006|2009|2008|2009|2008|2006.5|2005.5|72
1722935590000|2024-08-06 09:13:10|2008.5|2007.5|2009.5|2008|2009.5|2008.5|2008.5|2007.5|548
1722935600000|2024-08-06 09:13:20|2009||2009.5||2009.5||2009||0
1722935610000|2024-08-06 09:13:30|2009|2008.5|2008|2007|2009.5|2008.5|2008|2007|186
1722935620000|2024-08-06 09:13:40|2007.5|2006.5|2008|2006.5|2008|2006.5|2007.5|2006.5|201
1722935630000|2024-08-06 09:13:50||2007||2007||2007||2007|279
1722935650000|2024-08-06 09:14:10|2007.5|2006.5|2008.5|2008|2008.5|2008|2007|2006|0
1722935660000|2024-08-06 09:14:20|2009.5|2007.5|2010.5|2009.5|2010.5|2009.5|2009|2007.5|370
1722935670000|2024-08-06 09:14:30|2010|2010|2010.5|2009.5|2011.5|2010|2010|2009.5|50
1722935680000|2024-08-06 09:14:40|2011.5|2010|2011.5|2010|2011.5|2010|2011.5|2010|348
1722935690000|2024-08-06 09:14:50|2011|2010.5|2011|2010|2011|2011|2011|2010|0
1722935700000|2024-08-06 09:15:00|2011.5|2010.5|2009|2007.5|2011.5|2010.5|2008.5|2007.5|288
1722935710000|2024-08-06 09:15:10|2008.5|2008|2009.5|2008.5|2009.5|2008.5|2008.5|2008|0
1722935720000|2024-08-06 09:15:20|2010.5|2009.5|2010|2009|2010.5|2009.5|2009|2008|199
1722935730000|2024-08-06 09:15:30|2010.5|2008|2009.5|2008.5|2010.5|2009|2009|2008|186
1722935740000|2024-08-06 09:15:40|||||||||400
1722935760000|2024-08-06 09:16:00|2010.5|2010|2010|2009|2010.5|2010|2009.5|2009|143
1722935770000|2024-08-06 09:16:10|2009.5|2008.5|2008.5|2007.5|2009.5|2008.5|2008.5|2007.5|0
1722935780000|2024-08-06 09:16:20|2010|2008.5|2010.5|2009|2010.5|2009|2009.5|2008.5|0
1722935790000|2024-08-06 09:16:30|2011.5|2010.5|2011|2009.5|2011.5|2010.5|2011|2009.5|162
1722935800000|2024-08-06 09:16:40|2011.5|2010|2011.5|2010.5|2012|2011|2010.5|2009.5|289
1722935810000|2024-08-06 09:16:50|2011|2011|2012|2011|2012|2011|2011|2010.5|0
1722935820000|2024-08-06 09:17:00|2011|2010.5|2011.5|2010.5|2012|2010.5|2011|2010.5|0
1722935830000|2024-08-06 09:17:10|2011|2010|2010|2009|2011.5|2010|2010|2009|5
1722935840000|2024-08-06 09:17:20|2010.5|2008.5|2009|2007.5|2010.5|2008.5|2008.5|2007.5|0
1722935850000|2024-08-06 09:17:30|2008.5|2007|2008.5|2007|2009|2007|2008|2007|0
1722935860000|2024-08-06 09:17:40|2009|2007.5|2009|2007.5|2009|2008|2009|2007.5|0
1722935870000|2024-08-06 09:17:50|2008.5|2008|2008|2007|2009|2008|2008|2007|0
1722935880000|2024-08-06 09:18:00|2008.5|2007.5|2008.5|2007|2009|2008|2008.5|2007|0
1722935890000|2024-08-06 09:18:10|2008|2007.5|2007.5|2007|2008.5|2007.5|2007.5|2007|50
1722935900000|2024-08-06 09:18:20||2006.5||2006.5||2006.5||2006.5|142
1722935910000|2024-08-06 09:18:30|2008|2007|2008.5|2007|2008.5|2008|2008|2007|122
1722935920000|2024-08-06 09:18:40|2008|2005.5|2007.5|2006.5|2008|2006.5|2007|2005.5|265
1722935940000|2024-08-06 09:19:00|2008.5|2007.5|2009|2008.5|2009|2008.5|2008.5|2007.5|249
1722935950000|2024-08-06 09:19:10|2008.5|2008|2009|2008|2009|2008|2008.5|2008|0
1722935960000|2024-08-06 09:19:20|2009.5|2009|2010.5|2009.5|2010.5|2010|2009.5|2009|1
1722935970000|2024-08-06 09:19:30|2010|2008.5|2009.5|2008|2010|2008.5|2009|2008|95
1722935980000|2024-08-06 09:19:40|2009||2009||2009||2009||60
1722935990000|2024-08-06 09:19:50|2008|2007.5|2008.5|2007.5|2008.5|2007.5|2008|2007|434
1722936000000|2024-08-06 09:20:00|2009|2008|2011|2009.5|2011|2010|2009|2008|225
1722936010000|2024-08-06 09:20:10|2010.5|2009|2011|2010.5|2011|2010.5|2010.5|2009|83
1722936020000|2024-08-06 09:20:20|2012|2010|2012|2011|2012|2011|2012|2010|60
1722936030000|2024-08-06 09:20:30||2010.5||2011||2011||2010.5|24
1722936040000|2024-08-06 09:20:40||2010.5||2011||2011||2010.5|0
1722936050000|2024-08-06 09:20:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011|50
1722936060000|2024-08-06 09:21:00|2013|2011|2012|2010.5|2013|2012|2012|2010.5|3153
1722936070000|2024-08-06 09:21:10|2011|2011|2011|2009.5|2011.5|2011|2011|2009.5|0
1722936080000|2024-08-06 09:21:20|2011.5|2010.5|2011|2009.5|2011.5|2010.5|2010.5|2009.5|273
1722936090000|2024-08-06 09:21:30|2010.5|2010|2011|2010|2011.5|2010.5|2010.5|2009.5|361
1722936100000|2024-08-06 09:21:40|2011.5|2010.5|2011.5|2010|2011.5|2010.5|2011|2010|0
1722936110000|2024-08-06 09:21:50|2012|2010.5|2012|2011|2012|2011|2011.5|2010|0
1722936120000|2024-08-06 09:22:00|2011.5|2010.5|2011|2010|2011.5|2010.5|2011|2010|196
1722936130000|2024-08-06 09:22:10|2011.5|2011|2012|2011|2012.5|2011.5|2011.5|2011|0
1722936150000|2024-08-06 09:22:30|2011.5||2011.5||2011.5||2011.5||0
1722936160000|2024-08-06 09:22:40|2012|2010|2011|2010|2012|2010|2011|2010|239
1722936170000|2024-08-06 09:22:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010|126
1722936180000|2024-08-06 09:23:00|2011|2010|2011|2010|2011|2010|2011|2010|0
1722936190000|2024-08-06 09:23:10|2010.5||2010.5||2011||2010.5||0
1722936200000|2024-08-06 09:23:20||2009.5||2009.5||2009.5||2009.5|684
1722936210000|2024-08-06 09:23:30|2010||2010||2010||2010||0
1722936220000|2024-08-06 09:23:40|2010.5||2010.5||2010.5||2010||0
1722936230000|2024-08-06 09:23:50|2010|2010|2010.5|2010|2010.5|2010|2010|2010|0
1722936240000|2024-08-06 09:24:00|2011|2009.5|2011|2010|2011|2010.5|2010.5|2009.5|200
1722936250000|2024-08-06 09:24:10|2011.5|2011|2011|2010|2011.5|2011|2011|2010|84
1722936260000|2024-08-06 09:24:20|2011.5|2010.5|2011.5|2010|2011.5|2010.5|2011.5|2010|10
1722936270000|2024-08-06 09:24:30|2011|2009.5|2010|2009|2011|2009.5|2009.5|2009|90
1722936280000|2024-08-06 09:24:40|2010.5|2010|2010.5|2010|2010.5|2010|2010.5|2010|0
1722936290000|2024-08-06 09:24:50||2009.5||2009.5||2009.5||2009.5|0
1722936300000|2024-08-06 09:25:00|2010|2009|2010.5|2009.5|2010.5|2010|2009.5|2009|585
1722936310000|2024-08-06 09:25:10|2010|2010|2010.5|2009.5|2010.5|2010|2010|2009|273
1722936340000|2024-08-06 09:25:40||2010||2010||2010||2009.5|543
1722936350000|2024-08-06 09:25:50|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010.5|120
1722936360000|2024-08-06 09:26:00|2012|2010|2012|2011.5|2012|2011.5|2012|2010|77
1722936380000|2024-08-06 09:26:20||2011||2011||2011||2010.5|273
1722936390000|2024-08-06 09:26:30|2011.5|2010.5|2011|2010|2011.5|2010.5|2011|2010|134
1722936400000|2024-08-06 09:26:40|2011.5|2010.5|2011.5|2010.5|2011.5|2011|2011.5|2010.5|0
1722936410000|2024-08-06 09:26:50|2011|2011|2011.5|2010.5|2011.5|2011|2011|2010|0
1722936420000|2024-08-06 09:27:00|2011|2010|2009.5|2009|2011|2010|2009.5|2009|223
1722936430000|2024-08-06 09:27:10|2009|2008.5|2009.5|2008.5|2009.5|2009|2009|2008.5|149
1722936440000|2024-08-06 09:27:20|2009||2009.5||2009.5||2009||0
1722936450000|2024-08-06 09:27:30|2010|2009|2009.5|2009|2010|2009.5|2009.5|2009|109
1722936460000|2024-08-06 09:27:40||2008.5||2008.5||2008.5||2008.5|0
1722936470000|2024-08-06 09:27:50|2009||2009.5||2009.5||2009||59
1722936480000|2024-08-06 09:28:00|2010|2009|2010|2009|2010|2009.5|2010|2009|0
1722936490000|2024-08-06 09:28:10||2009.5||2009.5||2009.5||2009|0
1722936500000|2024-08-06 09:28:20||2009||2009||2009||2009|317
1722936510000|2024-08-06 09:28:30|2009.5|2009.5|2010|2009.5|2010|2009.5|2009.5|2009.5|0
1722936520000|2024-08-06 09:28:40|2010.5|2010|2011|2010|2011|2010.5|2010.5|2010|2
1722936530000|2024-08-06 09:28:50||2010.5||2010.5||2010.5||2010|0
1722936540000|2024-08-06 09:29:00|2012|2011|2012|2011|2012|2011.5|2011.5|2010.5|0
1722936550000|2024-08-06 09:29:10||2011.5||2011||2011.5||2011|0
1722936560000|2024-08-06 09:29:20|2011.5|2010.5|2012|2011|2012|2011|2011.5|2010.5|0
1722936570000|2024-08-06 09:29:30|2011|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010.5|50
1722936580000|2024-08-06 09:29:40|2011|2010|2010.5|2009.5|2011|2010|2010.5|2009.5|50
1722936600000|2024-08-06 09:30:00|2010|2008.5|2007|2006|2010|2008.5|2007|2006|791
1722936610000|2024-08-06 09:30:10|2007.5|2007|2008|2007|2008|2007|2007.5|2007|726
1722936620000|2024-08-06 09:30:20|2007.5|2006|2006.5|2005.5|2007.5|2006.5|2006.5|2005.5|0
1722936630000|2024-08-06 09:30:30|2006||2006||2006||2006||0
1722936640000|2024-08-06 09:30:40|2005.5|2004.5|2005.5|2005|2006|2005|2005.5|2004.5|24
1722936660000|2024-08-06 09:31:00|2006.5|2004.5|2007|2006|2007|2006.5|2006.5|2004.5|50
1722936670000|2024-08-06 09:31:10||2005.5||2006||2006||2005.5|0
1722936680000|2024-08-06 09:31:20|2006.5|2005.5|2006|2005|2006.5|2005.5|2006|2005|25
1722936690000|2024-08-06 09:31:30|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1722936700000|2024-08-06 09:31:40|2006|2005|2005.5|2004.5|2006|2005|2005.5|2004.5|100
1722936710000|2024-08-06 09:31:50|2006|2005|2004.5|2004|2006|2005|2004.5|2004|175
1722936720000|2024-08-06 09:32:00|2005|2003.5|2004|2003.5|2005|2003.5|2004|2003.5|257
1722936730000|2024-08-06 09:32:10|2003.5|2003|2004|2003|2004|2003|2003.5|2003|50
1722936740000|2024-08-06 09:32:20|2004.5|2003.5|2005|2004|2005.5|2004.5|2004.5|2003.5|302
1722936750000|2024-08-06 09:32:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005|2004|0
1722936760000|2024-08-06 09:32:40|2005|2004|2005.5|2004.5|2005.5|2004.5|2005|2004|0
1722936770000|2024-08-06 09:32:50|2005|2004|2005|2004|2005|2004|2004.5|2003.5|0
1722936780000|2024-08-06 09:33:00|2005.5|2004.5|2006|2005|2006|2005|2005.5|2004.5|318
1722936800000|2024-08-06 09:33:20|2005.5|2004.5|2005|2004|2005.5|2004.5|2005|2004|0
1722936810000|2024-08-06 09:33:30|2004.5|2003.5|2005|2004|2005|2004|2004.5|2003.5|0
1722936820000|2024-08-06 09:33:40|2004|2003|2004|2003|2004|2003|2004|2003|0
1722936830000|2024-08-06 09:33:50|2003.5|2002|2003.5|2002|2003.5|2002|2003.5|2002|70
1722936840000|2024-08-06 09:34:00|2003|2001.5|2002.5|2001.5|2003|2002|2002.5|2001.5|107
1722936850000|2024-08-06 09:34:10|2002|2001|2002.5|2001.5|2002.5|2001.5|2001.5|2001|75
1722936860000|2024-08-06 09:34:20|2002||2002.5||2002.5||2002||0
1722936870000|2024-08-06 09:34:30|2003|2002|2003|2002|2003|2002|2003|2002|274
1722936880000|2024-08-06 09:34:40|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|0
1722936890000|2024-08-06 09:34:50||2001||2001.5||2001.5||2001|23
1722936900000|2024-08-06 09:35:00|2003|2002|2003|2002|2003|2002|2003|2002|0
1722936910000|2024-08-06 09:35:10|2002.5|2001.5|2002|2001|2003|2001.5|2002|2001|565
1722936920000|2024-08-06 09:35:20|2002.5|2001.5|2002|2001|2002.5|2001.5|2002|2001|0
1722936930000|2024-08-06 09:35:30|2001.5||2001.5||2001.5||2001.5||0
1722936940000|2024-08-06 09:35:40|2001|2000.5|2001|2000.5|2001.5|2000.5|2001|2000.5|50
1722936950000|2024-08-06 09:35:50|2001.5||2001.5||2001.5||2001||0
1722936960000|2024-08-06 09:36:00|2001||2001.5||2001.5||2001||10
1722936970000|2024-08-06 09:36:10|2002|2001.5|2003|2002|2003|2002|2002|2001.5|273
1722936980000|2024-08-06 09:36:20|2002.5|2001.5|2002.5|2002|2002.5|2002|2002.5|2001.5|75
1722936990000|2024-08-06 09:36:30||2001.5||2001.5||2001.5||2001.5|106
1722937000000|2024-08-06 09:36:40||2002||2001.5||2002||2001.5|0
1722937010000|2024-08-06 09:36:50|2002|2001|2002|2001|2002|2001.5|2002|2001|350
1722937020000|2024-08-06 09:37:00|2002.5|2001.5|2002.5|2002|2002.5|2002|2002.5|2001.5|18
1722937030000|2024-08-06 09:37:10|2002|2001.5|2002|2001.5|2002|2001.5|2002|2001|572
1722937040000|2024-08-06 09:37:20|2003|2002|2002|2001|2003|2002|2002|2001|205
1722937060000|2024-08-06 09:37:40|2002.5|2000.5|2002.5|2001.5|2002.5|2001.5|2002.5|2000.5|2
1722937070000|2024-08-06 09:37:50|2002|2001|2002.5|2001|2002.5|2001|2002|2001|0
1722937080000|2024-08-06 09:38:00|2002|2001.5|2001.5|2000.5|2002|2001.5|2001.5|2000.5|24
1722937090000|2024-08-06 09:38:10|2000.5|2000|2001|2000|2001|2000|2000.5|2000|75
1722937100000|2024-08-06 09:38:20|2002|2000.5|2002|2001.5|2002|2001.5|2002|2000.5|0
1722937110000|2024-08-06 09:38:30||2001||2001||2001||2001|93
1722937130000|2024-08-06 09:38:50||2001.5||2001.5||2001.5||2001.5|0
1722937160000|2024-08-06 09:39:20|2003|2002|2002.5|2002|2003|2002|2002.5|2002|2
1722937170000|2024-08-06 09:39:30||2001.5||2001.5||2001.5||2001.5|633
1722937180000|2024-08-06 09:39:40|2002||2002.5||2002.5||2002||5
1722937200000|2024-08-06 09:40:00|2002||2002||2002||2002||100
1722937220000|2024-08-06 09:40:20|2002.5|2001|2001.5|2001|2002.5|2001|2001.5|2001|50
1722937230000|2024-08-06 09:40:30||2000.5||2001||2001||2000.5|112
1722937240000|2024-08-06 09:40:40|||||||||495
1722937260000|2024-08-06 09:41:00|2001|2000.5|2001|2000|2001|2000.5|2001|2000|100
1722937270000|2024-08-06 09:41:10|2001.5|2000.5|2001.5|2000.5|2001.5|2001|2001.5|2000.5|795
1722937280000|2024-08-06 09:41:20|2001|2000|2001|2000|2001|2000|2001|2000|0
1722937290000|2024-08-06 09:41:30|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1722937310000|2024-08-06 09:41:50||2001||2001||2001||2001|0
1722937320000|2024-08-06 09:42:00|2002|2001.5|2002.5|2001.5|2003|2002|2002|2001.5|0
1722937330000|2024-08-06 09:42:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1722937340000|2024-08-06 09:42:20|2002.5||2002.5||2002.5||2002.5||24
1722937350000|2024-08-06 09:42:30|2002|2001|2001.5|2000.5|2002|2001|2001.5|2000.5|255
1722937380000|2024-08-06 09:43:00|2001|2000|2001|2000|2001|2000|2001|2000|273
1722937390000|2024-08-06 09:43:10|2001.5|2001|2002|2001.5|2002|2001.5|2001.5|2001|270
1722937400000|2024-08-06 09:43:20|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002.5|0
1722937420000|2024-08-06 09:43:40|2004|2003|2004|2003|2004|2003|2004|2003|273
1722937430000|2024-08-06 09:43:50|2003.5|2003.5|2004.5|2003|2004.5|2003.5|2003.5|2003|300
1722937440000|2024-08-06 09:44:00|2005|2003.5|2005|2004.5|2005|2004.5|2005|2003.5|196
1722937450000|2024-08-06 09:44:10|2006|2005.5|2006.5|2006|2006.5|2006|2006|2005|469
1722937460000|2024-08-06 09:44:20|2007|2005.5|2006.5|2005.5|2007|2005.5|2006.5|2005.5|0
1722937470000|2024-08-06 09:44:30|2006|2005|2006.5|2005.5|2006.5|2005.5|2006|2005|556
1722937480000|2024-08-06 09:44:40|2006|2005|2005.5|2004.5|2006|2005|2005|2004.5|327
1722937490000|2024-08-06 09:44:50|2006|2005|2006|2005|2006|2005|2006|2005|10
1722937500000|2024-08-06 09:45:00|2005.5|2004.5|2004.5|2003.5|2006|2004.5|2004.5|2003.5|341
1722937510000|2024-08-06 09:45:10|2004||2004.5||2004.5||2004||0
1722937520000|2024-08-06 09:45:20|2004|2002.5|2004|2003|2004.5|2003.5|2003.5|2002.5|382
1722937530000|2024-08-06 09:45:30|2003.5|2003.5|2005|2004|2005|2004.5|2003.5|2003.5|453
1722937540000|2024-08-06 09:45:40|2004.5||2005||2005||2004.5||168
1722937550000|2024-08-06 09:45:50|2005.5|2004.5|2005.5|2005|2006|2005|2005.5|2004.5|100
1722937560000|2024-08-06 09:46:00|2005|2004.5|2004|2003|2005|2004.5|2004|2003|551
1722937570000|2024-08-06 09:46:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1722937580000|2024-08-06 09:46:20|2005|2004|2005.5|2004.5|2006|2005|2005|2004|103
1722937590000|2024-08-06 09:46:30|2005|2005|2006|2004.5|2006|2005|2005|2004|138
1722937600000|2024-08-06 09:46:40||2005||2005.5||2005.5||2005|300
1722937610000|2024-08-06 09:46:50|2006.5|2006|2007|2006|2007|2006|2006|2006|191
1722937620000|2024-08-06 09:47:00|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|274
1722937630000|2024-08-06 09:47:10|2007|2006|2006.5|2005.5|2007.5|2006.5|2006|2005.5|52
1722937640000|2024-08-06 09:47:20||2006||2005||2006||2005|24
1722937650000|2024-08-06 09:47:30|2006|2005.5|2007|2005.5|2007|2006.5|2006|2005.5|168
1722937660000|2024-08-06 09:47:40|2006.5|2005|2005.5|2005|2006.5|2005|2005.5|2005|0
1722937670000|2024-08-06 09:47:50|2006|2004.5|2005.5|2004.5|2006|2004.5|2005.5|2004.5|368
1722937680000|2024-08-06 09:48:00|2005|2003|2004|2003|2005|2003.5|2004|2003|162
1722937690000|2024-08-06 09:48:10||2003.5||2003.5||2003.5||2003.5|116
1722937700000|2024-08-06 09:48:20|2005|2004.5|2005|2004|2005|2004.5|2005|2004|273
1722937710000|2024-08-06 09:48:30|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|229
1722937720000|2024-08-06 09:48:40|2005|2004|2005|2004|2005|2004|2005|2004|273
1722937730000|2024-08-06 09:48:50|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|88
1722937740000|2024-08-06 09:49:00|2004|2004|2004|2003|2005|2004|2004|2003|185
1722937750000|2024-08-06 09:49:10|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|0
1722937760000|2024-08-06 09:49:20|2005.5|2005|2006|2005.5|2006|2005.5|2005.5|2005|394
1722937770000|2024-08-06 09:49:30|2007|2006|2007|2006|2007|2006|2007|2006|50
1722937780000|2024-08-06 09:49:40||2006.5||2006||2006.5||2006|25
1722937790000|2024-08-06 09:49:50|2007.5|2007|2007.5|2007|2007.5|2007|2007.5|2007|50
1722937800000|2024-08-06 09:50:00|2007|2006|2007|2006.5|2007|2006.5|2007|2006|170
1722937810000|2024-08-06 09:50:10|2007.5|2007.5|2008|2007|2008|2007.5|2007.5|2007|0
1722937820000|2024-08-06 09:50:20|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|100
1722937830000|2024-08-06 09:50:30|2009.5|2008.5|2009.5|2008.5|2009.5|2009|2009|2008|1
1722937850000|2024-08-06 09:50:50|2008.5|2008|2007|2006|2009|2008.5|2007|2006|325
1722937860000|2024-08-06 09:51:00|2006.5|2005.5|2006|2005|2006.5|2005.5|2005.5|2005|0
1722937870000|2024-08-06 09:51:10|2006.5|2005.5|2008.5|2007.5|2008.5|2007.5|2006.5|2005.5|0
1722937880000|2024-08-06 09:51:20|2008|2007|2008|2007|2008|2007|2008|2006.5|0
1722937890000|2024-08-06 09:51:30|2008.5|2008|2009|2008|2009|2008|2008.5|2008|436
1722937900000|2024-08-06 09:51:40|2008.5|2007.5|2008|2007.5|2008.5|2007.5|2008|2007|23
1722937910000|2024-08-06 09:51:50|2008.5|2008|2009|2008|2009|2008.5|2008.5|2008|130
1722937920000|2024-08-06 09:52:00|2010|2009|2010|2009|2010.5|2009|2010|2009|283
1722937930000|2024-08-06 09:52:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010|2009|0
1722937940000|2024-08-06 09:52:20|2010|2009|2010|2009.5|2010|2009.5|2009.5|2009|135
1722937950000|2024-08-06 09:52:30|2010.5|2010|2011|2010|2011|2010|2010.5|2009.5|373
1722937960000|2024-08-06 09:52:40||2010.5||2010.5||2010.5||2010.5|0
1722937970000|2024-08-06 09:52:50|2012|2011|2010.5|2009.5|2012|2011|2010.5|2009.5|113
1722937980000|2024-08-06 09:53:00|2011||2010.5||2011||2010.5||0
1722937990000|2024-08-06 09:53:10|2011|2011|2012|2011|2012|2011|2011|2011|50
1722938000000|2024-08-06 09:53:20|2011.5|2010.5|2011|2010|2012|2011|2011|2010|220
1722938010000|2024-08-06 09:53:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|49
1722938020000|2024-08-06 09:53:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1722938030000|2024-08-06 09:53:50|2010.5|2010|2010|2008.5|2010.5|2010|2009.5|2008.5|204
1722938040000|2024-08-06 09:54:00|2010.5|2009|2010|2009|2010.5|2009.5|2010|2009|0
1722938050000|2024-08-06 09:54:10|2010.5|2009.5|2010.5|2009.5|2011|2010|2010.5|2009.5|0
1722938060000|2024-08-06 09:54:20|2011|2010|2010.5|2010|2011|2010|2010.5|2010|0
1722938070000|2024-08-06 09:54:30|2010|2009.5|2010|2009.5|2010|2009.5|2009.5|2008.5|103
1722938080000|2024-08-06 09:54:40|2010.5|2009|2010.5|2009|2010.5|2009|2010|2009|0
1722938090000|2024-08-06 09:54:50||2009.5||2009.5||2009.5||2009.5|0
1722938100000|2024-08-06 09:55:00|2011.5|2011|2011|2010|2012|2011.5|2011|2010|97
1722938110000|2024-08-06 09:55:10|2011.5|2010.5|2011|2010.5|2011.5|2010.5|2011|2010.5|0
1722938120000|2024-08-06 09:55:20|2011.5||2011.5||2011.5||2011.5||0
1722938130000|2024-08-06 09:55:30|2012|2011|2013|2012|2013|2012|2012|2011|0
1722938140000|2024-08-06 09:55:40|2012.5|2011.5|2013.5|2012.5|2013.5|2012.5|2012.5|2011.5|0
1722938150000|2024-08-06 09:55:50|2013|2012|2013.5|2012|2013.5|2012.5|2013|2012|1233
1722938160000|2024-08-06 09:56:00|2013|2011.5|2012.5|2011.5|2013.5|2011.5|2012.5|2011.5|0
1722938170000|2024-08-06 09:56:10|2012||2012.5||2012.5||2012||0
1722938180000|2024-08-06 09:56:20|2013|2012|2014.5|2013.5|2014.5|2013.5|2013|2012|0
1722938190000|2024-08-06 09:56:30|2014|2013|2014.5|2013.5|2014.5|2013.5|2014|2013|25
1722938200000|2024-08-06 09:56:40|2014|2013|2015.5|2014.5|2015.5|2014.5|2014|2013|50
1722938210000|2024-08-06 09:56:50|2016|2015|2016|2014.5|2016|2015|2015.5|2014.5|60
1722938220000|2024-08-06 09:57:00|2015.5|2015|2015.5|2015|2015.5|2015|2015.5|2014.5|70
1722938230000|2024-08-06 09:57:10|2015|2014|2014|2013|2015.5|2014.5|2014|2013|546
1722938240000|2024-08-06 09:57:20|2014.5|2013.5|2015|2014|2015|2014|2014.5|2013.5|0
1722938250000|2024-08-06 09:57:30|2015.5||2015||2015.5||2015||0
1722938260000|2024-08-06 09:57:40||2013.5||2014||2014||2013.5|50
1722938270000|2024-08-06 09:57:50|2014.5|2013.5|2015|2013.5|2015|2013.5|2014.5|2013.5|65
1722938280000|2024-08-06 09:58:00|2014|2013|2015.5|2014|2015.5|2014|2014|2013|193
1722938290000|2024-08-06 09:58:10|2015||2015||2015||2015||48
1722938300000|2024-08-06 09:58:20|2015.5|2014.5|2015|2014|2015.5|2014.5|2015|2014|0
1722938310000|2024-08-06 09:58:30|2014.5|2013.5|2015|2014|2015|2014|2014|2013.5|30
1722938320000|2024-08-06 09:58:40|2014.5|2013.5|2014|2013.5|2014.5|2013.5|2014|2013.5|156
1722938330000|2024-08-06 09:58:50|2013.5|2013|2012.5|2012|2013.5|2013|2012.5|2012|1019
1722938340000|2024-08-06 09:59:00|2013.5|2012.5|2013|2012|2013.5|2012.5|2013|2012|49
1722938350000|2024-08-06 09:59:10|2012.5||2012.5||2012.5||2012.5||0
1722938360000|2024-08-06 09:59:20|2012|2011|2012|2011|2012|2011.5|2011.5|2011|148
1722938370000|2024-08-06 09:59:30|2011.5|2011.5|2012|2011.5|2012|2011.5|2011.5|2011|86
1722938380000|2024-08-06 09:59:40|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|1
1722938390000|2024-08-06 09:59:50|2012||2012||2012||2012||0
1722938400000|2024-08-06 10:00:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010.5|0
1722938410000|2024-08-06 10:00:10|2011|2011|2011|2010.5|2011|2011|2011|2010.5|1
1722938420000|2024-08-06 10:00:20|2011.5|2010|2011.5|2010.5|2011.5|2011|2011.5|2010|0
1722938430000|2024-08-06 10:00:30||2011||2010.5||2011||2010.5|0
1722938440000|2024-08-06 10:00:40|2012|2011|2013.5|2012.5|2014|2013|2012|2011|94
1722938450000|2024-08-06 10:00:50|2014|2013|2013.5|2012.5|2014|2013|2013.5|2012.5|120
1722938460000|2024-08-06 10:01:00|2013|2012|2013|2012|2013|2012|2013|2012|104
1722938470000|2024-08-06 10:01:10|2012.5|2011.5|2012.5|2011.5|2013|2012|2012.5|2011.5|0
1722938480000|2024-08-06 10:01:20|2012|2011|2012|2011|2012.5|2011|2012|2011|0
1722938490000|2024-08-06 10:01:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010|273
1722938500000|2024-08-06 10:01:40|2012|2011.5|2012.5|2011.5|2013|2012|2012|2011.5|50
1722938510000|2024-08-06 10:01:50|2013|2012|2013|2012.5|2013|2012.5|2013|2012|307
1722938520000|2024-08-06 10:02:00|2014|2013|2014.5|2013.5|2014.5|2014|2014|2013|50
1722938540000|2024-08-06 10:02:20|2014|2013|2012.5|2011.5|2014.5|2013.5|2012.5|2011.5|101
1722938550000|2024-08-06 10:02:30|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013|2012.5|70
1722938560000|2024-08-06 10:02:40|2013|2012|2013|2012|2013.5|2012|2012.5|2012|183
1722938570000|2024-08-06 10:02:50|2012.5||2012.5||2012.5||2012.5||5
1722938580000|2024-08-06 10:03:00||2011.5||2012||2012||2011.5|0
1722938590000|2024-08-06 10:03:10|2012|2011.5|2012|2011|2012|2011.5|2012|2011|0
1722938600000|2024-08-06 10:03:20|2011.5|2010.5|2011.5|2010.5|2011.5|2011|2011|2010.5|273
1722938610000|2024-08-06 10:03:30|2011|2010|2010|2009|2011|2010|2010|2009|50
1722938620000|2024-08-06 10:03:40|2010.5|2009.5|2011.5|2010.5|2012|2011|2010.5|2009|180
1722938630000|2024-08-06 10:03:50|2012|2011|2012.5|2011.5|2012.5|2011.5|2012|2011|189
1722938640000|2024-08-06 10:04:00|2013|2012.5|2013.5|2012.5|2014|2013|2013|2012.5|44
1722938650000|2024-08-06 10:04:10|2014|2013|2013.5|2012.5|2014|2013|2013.5|2012.5|0
1722938660000|2024-08-06 10:04:20|2013|2012|2012|2010.5|2013|2012|2012|2010.5|202
1722938670000|2024-08-06 10:04:30|2011.5|2010|2011|2010|2011.5|2010|2010.5|2009.5|488
1722938680000|2024-08-06 10:04:40|2010.5|2009.5|2010.5|2009|2010.5|2009.5|2010.5|2009|0
1722938690000|2024-08-06 10:04:50|2010|2008|2009.5|2008.5|2010|2008.5|2009|2008|50
1722938700000|2024-08-06 10:05:00|2009|2009.5|2010|2009|2010.5|2009.5|2009|2008.5|310
1722938710000|2024-08-06 10:05:10|2009.5|2008.5|2010|2009|2010|2009|2009.5|2008.5|0
1722938720000|2024-08-06 10:05:20|2010.5|2009.5|2009|2008|2011|2010|2009|2008|66
1722938730000|2024-08-06 10:05:30|2009.5|2007.5|2009|2008|2009.5|2008|2008.5|2007.5|0
1722938740000|2024-08-06 10:05:40|2008.5|2008.5|2008.5|2007.5|2009|2008.5|2008.5|2007.5|0
1722938750000|2024-08-06 10:05:50|2009|2008|2009.5|2009|2009.5|2009|2009|2008|572
1722938760000|2024-08-06 10:06:00|2010|2008.5|2009|2008|2010|2008.5|2009|2008|112
1722938770000|2024-08-06 10:06:10||2008.5||2008||2008.5||2008|273
1722938780000|2024-08-06 10:06:20|2008|2007.5|2009|2008|2009|2008|2008|2007.5|50
1722938790000|2024-08-06 10:06:30|2008.5|2007.5|2008.5|2007.5|2009|2008|2008.5|2007.5|0
1722938800000|2024-08-06 10:06:40|2008|2007|2008|2007|2008|2007|2008|2007|0
1722938810000|2024-08-06 10:06:50|2007.5|2007.5|2008|2007|2008|2007.5|2007.5|2007|0
1722938820000|2024-08-06 10:07:00|2007.5||2007.5||2007.5||2007.5||0
1722938830000|2024-08-06 10:07:10|2007|2006|2007|2006|2007|2006|2007|2006|566
1722938840000|2024-08-06 10:07:20|2006.5|2005.5|2007|2006|2007|2006|2006|2005.5|250
1722938850000|2024-08-06 10:07:30|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1722938860000|2024-08-06 10:07:40|2006|2005|2005.5|2005|2006|2005|2005.5|2005|24
1722938870000|2024-08-06 10:07:50||2004.5||2004.5||2004.5||2004.5|1
1722938880000|2024-08-06 10:08:00|2006|2005|2005.5|2005|2006|2005|2005.5|2004.5|143
1722938890000|2024-08-06 10:08:10|2006|2004.5|2006|2005|2006|2005|2006|2004.5|273
1722938900000|2024-08-06 10:08:20|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1722938910000|2024-08-06 10:08:30|2007|2006|2007|2006.5|2007|2006.5|2006.5|2005.5|476
1722938920000|2024-08-06 10:08:40|2007.5|2006|2007.5|2006.5|2007.5|2006.5|2007.5|2006|0
1722938930000|2024-08-06 10:08:50|2008|2007|2008|2007.5|2008|2007.5|2008|2007|12
1722938940000|2024-08-06 10:09:00||2007||2007||2007||2007|0
1722938950000|2024-08-06 10:09:10|2007.5|2006.5|2007.5|2006.5|2008|2006.5|2007|2006.5|251
1722938960000|2024-08-06 10:09:20|2007|2006|2007|2006|2007.5|2006|2006.5|2006|178
1722938990000|2024-08-06 10:09:50|2008|2007|2007.5|2007|2008|2007|2007.5|2007|50
1722939000000|2024-08-06 10:10:00|2008|2007.5|2008|2007|2008|2007.5|2008|2007|0
1722939010000|2024-08-06 10:10:10|2007.5|2006.5|2008|2007|2008|2007|2007.5|2006.5|300
1722939020000|2024-08-06 10:10:20|2007.5|2006.5|2008|2007|2008|2007|2007.5|2006.5|0
1722939030000|2024-08-06 10:10:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|10
1722939040000|2024-08-06 10:10:40||2007||2006.5||2007||2006.5|15
1722939050000|2024-08-06 10:10:50|2008|2007|2008|2007|2008|2007|2008|2007|0
1722939060000|2024-08-06 10:11:00|2007.5|2006.5|2008|2007.5|2008|2007.5|2007.5|2006.5|40
1722939070000|2024-08-06 10:11:10|2008.5|2007|2008.5|2008|2008.5|2008|2008.5|2007|0
1722939080000|2024-08-06 10:11:20|2009|2008.5|2010|2009|2010|2009.5|2009|2008.5|25
1722939090000|2024-08-06 10:11:30|2010.5|2009.5|2010.5|2009.5|2010.5|2010|2010.5|2009|50
1722939100000|2024-08-06 10:11:40|2010|2010|2010.5|2009.5|2010.5|2010|2009.5|2009|328
1722939110000|2024-08-06 10:11:50||2010||2010||2010||2010|0
1722939120000|2024-08-06 10:12:00|2011|2010.5|2012.5|2011.5|2012.5|2011.5|2011|2010.5|0
1722939130000|2024-08-06 10:12:10|2013|2012|2013|2012|2013|2012|2013|2012|70
1722939140000|2024-08-06 10:12:20||2012.5||2012||2012.5||2012|20
1722939150000|2024-08-06 10:12:30||2012.5||2012||2012.5||2012|0
1722939170000|2024-08-06 10:12:50|2012|2011.5|2011.5|2010.5|2012|2011.5|2011.5|2010.5|472
1722939180000|2024-08-06 10:13:00|2011|2010|2010.5|2009.5|2012|2011|2010.5|2009.5|647
1722939190000|2024-08-06 10:13:10|2011|2010.5|2011|2010|2011|2010.5|2011|2010|0
1722939200000|2024-08-06 10:13:20|2011.5|2010.5|2012.5|2011.5|2013|2012|2011.5|2010.5|2
1722939220000|2024-08-06 10:13:40|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013|2012|50
1722939230000|2024-08-06 10:13:50|2013|2012|2013.5|2012.5|2013.5|2012.5|2013|2012|486
1722939240000|2024-08-06 10:14:00|2013|2012|2012.5|2011.5|2013|2012|2012.5|2011.5|0
1722939250000|2024-08-06 10:14:10|2012||2012.5||2012.5||2012||0
1722939260000|2024-08-06 10:14:20|2012|2011|2012|2011|2012|2011|2011.5|2011|50
1722939270000|2024-08-06 10:14:30|2012.5|2011.5|2013.5|2012.5|2013.5|2012.5|2012.5|2011.5|0
1722939280000|2024-08-06 10:14:40|2014|2013|2014|2013.5|2014.5|2013.5|2013.5|2013|639
1722939290000|2024-08-06 10:14:50||2013||2013||2013||2013|0
1722939300000|2024-08-06 10:15:00|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1722939310000|2024-08-06 10:15:10|2013|2013|2013|2012.5|2013|2013|2013|2012.5|0
1722939320000|2024-08-06 10:15:20|2012.5|2011.5|2012|2011|2012.5|2011.5|2012|2011|384
1722939330000|2024-08-06 10:15:30|2011.5|2010.5|2012|2011|2012.5|2011.5|2011.5|2010.5|1
1722939350000|2024-08-06 10:15:50|2012.5|2011.5|2014|2013|2014|2013|2012.5|2011.5|246
1722939360000|2024-08-06 10:16:00|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014|50
1722939370000|2024-08-06 10:16:10|2016|2015|2016|2015.5|2016|2015.5|2016|2014.5|0
1722939380000|2024-08-06 10:16:20|2016.5|2016|2016.5|2016|2016.5|2016|2016.5|2016|250
1722939390000|2024-08-06 10:16:30|2017|2015.5|2017|2015.5|2017|2015.5|2017|2015.5|0
1722939400000|2024-08-06 10:16:40||2016||2016||2016||2015.5|0
1722939410000|2024-08-06 10:16:50|2016.5|2015.5|2015.5|2014.5|2016.5|2015.5|2015.5|2014.5|166
1722939420000|2024-08-06 10:17:00|2015|2014|2014|2013|2015|2014|2014|2013|0
1722939430000|2024-08-06 10:17:10|2015|2014.5|2014.5|2013.5|2015|2014.5|2014.5|2013.5|60
1722939440000|2024-08-06 10:17:20|2014|2013|2014|2013|2014|2013|2014|2013|0
1722939450000|2024-08-06 10:17:30|2014.5|2013.5|2014|2013|2014.5|2013.5|2014|2013|0
1722939460000|2024-08-06 10:17:40|2014.5|2013.5|2014.5|2013|2014.5|2013.5|2014.5|2013|0
1722939470000|2024-08-06 10:17:50|2014||2014.5||2014.5||2014||0
1722939480000|2024-08-06 10:18:00|2015|2013.5|2015|2014.5|2015|2014.5|2015|2013.5|133
1722939490000|2024-08-06 10:18:10|2016|2014|2016|2014.5|2016|2015|2016|2014|0
1722939500000|2024-08-06 10:18:20|2015.5|2014|2015.5|2014|2015.5|2014.5|2014.5|2014|0
1722939510000|2024-08-06 10:18:30|2015|2014.5|2015.5|2014.5|2015.5|2014.5|2015|2014.5|0
1722939520000|2024-08-06 10:18:40|2015|2014|2015.5|2014.5|2015.5|2014.5|2015|2014|123
1722939530000|2024-08-06 10:18:50|2015|2014|2015.5|2014.5|2015.5|2014.5|2015|2014|0
1722939540000|2024-08-06 10:19:00|2015|2014|2015.5|2014.5|2015.5|2014.5|2015|2014|0
1722939550000|2024-08-06 10:19:10||2014||2014.5||2014.5||2014|0
1722939560000|2024-08-06 10:19:20|2015|2014|2014.5|2014|2015|2014|2014.5|2013.5|138
1722939570000|2024-08-06 10:19:30||2013.5||2013.5||2014||2013.5|0
1722939580000|2024-08-06 10:19:40|2014|2014|2015.5|2015|2015.5|2015|2014|2013|248
1722939590000|2024-08-06 10:19:50|2015|2014.5|2015.5|2014.5|2015.5|2015|2015|2014.5|0
1722939600000|2024-08-06 10:20:00|2015|2014|2015|2014|2015|2014|2015|2014|295
1722939610000|2024-08-06 10:20:10|2015.5|2015|2015.5|2015|2015.5|2015|2015.5|2015|0
1722939630000|2024-08-06 10:20:30|2015|2014|2016|2014.5|2016|2015|2015|2014|465
1722939640000|2024-08-06 10:20:40|2015.5|2015|2016|2015|2016|2015|2015.5|2014.5|124
1722939650000|2024-08-06 10:20:50|2016.5|2015.5|2016|2015|2016.5|2015.5|2016|2015|60
1722939660000|2024-08-06 10:21:00|2015.5|2014.5|2013.5|2012.5|2015.5|2014.5|2013.5|2012.5|300
1722939670000|2024-08-06 10:21:10|2014|2013|2013.5|2012.5|2014|2013|2013.5|2012.5|127
1722939680000|2024-08-06 10:21:20|2012.5|2011.5|2012|2011.5|2012.5|2011.5|2012|2011.5|105
1722939690000|2024-08-06 10:21:30|2011.5|2010.5|2011.5|2011|2011.5|2011|2011|2010|302
1722939710000|2024-08-06 10:21:50|2012|2010.5|2012|2011|2012|2011|2011.5|2010.5|264
1722939720000|2024-08-06 10:22:00|2011.5|2010.5|2012.5|2011.5|2012.5|2012|2011.5|2010.5|452
1722939730000|2024-08-06 10:22:10|2013|2012.5|2013|2012|2013|2012.5|2012.5|2011.5|0
1722939740000|2024-08-06 10:22:20|2013.5|2012.5|2013|2012|2013.5|2012.5|2013|2012|0
1722939750000|2024-08-06 10:22:30|||||||||33
1722939760000|2024-08-06 10:22:40|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|65
1722939770000|2024-08-06 10:22:50|2012|2010.5|2012|2011|2012|2011|2011.5|2010.5|286
1722939780000|2024-08-06 10:23:00|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1722939790000|2024-08-06 10:23:10|2011||2011||2011||2011||0
1722939800000|2024-08-06 10:23:20|2010.5|2010|2011.5|2010.5|2011.5|2011|2010.5|2010|545
1722939810000|2024-08-06 10:23:30|2011||2011.5||2011.5||2011||0
1722939820000|2024-08-06 10:23:40|2011||2011.5||2011.5||2011||0
1722939830000|2024-08-06 10:23:50|2011||2011.5||2011.5||2011||0
1722939840000|2024-08-06 10:24:00|2011||2011||2011.5||2011||20
1722939850000|2024-08-06 10:24:10|2010.5|2010|2010.5|2009.5|2010.5|2010|2010.5|2009.5|41
1722939860000|2024-08-06 10:24:20|2011|2010|2011.5|2010.5|2011.5|2010.5|2011|2010|253
1722939870000|2024-08-06 10:24:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1722939880000|2024-08-06 10:24:40|2011.5|2010.5|2012|2011.5|2012|2011.5|2011.5|2010.5|239
1722939890000|2024-08-06 10:24:50|2011.5|2011|2011.5|2010.5|2011.5|2011|2011|2010|32
1722939900000|2024-08-06 10:25:00|2012|2011.5|2012|2011.5|2012|2011.5|2012|2011.5|219
1722939910000|2024-08-06 10:25:10|2011.5|2010.5|2013|2012.5|2013|2012.5|2011.5|2010.5|12
1722939920000|2024-08-06 10:25:20|2013.5|2013|2013.5|2012.5|2013.5|2013|2013.5|2012.5|0
1722939960000|2024-08-06 10:26:00|2013|2012|2013|2012|2013|2012|2013|2012|0
1722939970000|2024-08-06 10:26:10|2012.5||2013||2013||2012.5||0
1722939980000|2024-08-06 10:26:20|2012|2011|2012.5|2011.5|2012.5|2011.5|2012|2011|298
1722939990000|2024-08-06 10:26:30|2013|2012|2013|2012.5|2013|2012.5|2013|2012|144
1722940000000|2024-08-06 10:26:40|2014|2013|2013.5|2012.5|2014|2013|2013.5|2012.5|0
1722940010000|2024-08-06 10:26:50|2014|2013|2013.5|2012.5|2014|2013|2013.5|2012.5|0
1722940030000|2024-08-06 10:27:10|2014|2013|2014|2013|2014|2013|2014|2013|0
1722940040000|2024-08-06 10:27:20|2013.5|2012|2012.5|2011.5|2013.5|2012|2012.5|2011.5|82
1722940050000|2024-08-06 10:27:30|2013|2012|2012.5|2012|2013|2012.5|2012.5|2012|0
1722940060000|2024-08-06 10:27:40|2013|2012.5|2013|2012.5|2013|2012.5|2013|2012.5|0
1722940070000|2024-08-06 10:27:50|2012.5|2012|2013|2012.5|2013|2012.5|2012.5|2012|0
1722940080000|2024-08-06 10:28:00|2014|2013|2014|2013|2014|2013|2014|2013|105
1722940090000|2024-08-06 10:28:10||2013.5||2013.5||2013.5||2013|0
1722940100000|2024-08-06 10:28:20|2014.5|2014|2015|2014|2015|2014|2014.5|2014|271
1722940110000|2024-08-06 10:28:30|||||||||50
1722940120000|2024-08-06 10:28:40|2015.5|2015|2015.5|2014.5|2015.5|2015|2015|2014.5|50
1722940130000|2024-08-06 10:28:50|2016|2015|2016|2015|2016|2015|2016|2015|0
1722940140000|2024-08-06 10:29:00|2016.5|2015.5|2016|2015|2016.5|2015.5|2016|2015|200
1722940150000|2024-08-06 10:29:10|2015.5|2015.5|2016.5|2015.5|2016.5|2015.5|2015.5|2015.5|24
1722940160000|2024-08-06 10:29:20|2017|2016|2017.5|2016.5|2017.5|2016.5|2017|2016|230
1722940180000|2024-08-06 10:29:40|2017|2016|2016.5|2016|2017.5|2016|2016.5|2016|24
1722940190000|2024-08-06 10:29:50|2017||2016.5||2017||2016.5||0
1722940200000|2024-08-06 10:30:00|2017|2015.5|2016|2015.5|2017|2015.5|2016|2015.5|322
1722940210000|2024-08-06 10:30:10|2016.5|2016|2016.5|2015.5|2016.5|2016|2016.5|2015.5|0
1722940230000|2024-08-06 10:30:30|2017|2016.5|2017|2016.5|2017|2016.5|2017|2016.5|183
1722940240000|2024-08-06 10:30:40|2018|2016|2020|2019|2020|2019|2018|2016|0
1722940250000|2024-08-06 10:30:50|2019.5|2018.5|2021|2020|2021|2020|2019.5|2018.5|273
1722940260000|2024-08-06 10:31:00|2020.5|2019.5|2020|2019|2020.5|2019.5|2020|2019|0
1722940270000|2024-08-06 10:31:10|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2018.5|2017.5|369
1722940280000|2024-08-06 10:31:20|2019|2018|2019|2018|2019|2018|2018.5|2017.5|0
1722940290000|2024-08-06 10:31:30|2018.5|2017.5|2019|2018|2019|2018|2018.5|2017.5|253
1722940300000|2024-08-06 10:31:40|2019.5|2017.5|2019.5|2018.5|2019.5|2018.5|2019.5|2017.5|0
1722940310000|2024-08-06 10:31:50|2019|2018|2019|2017.5|2019.5|2018.5|2018.5|2017.5|0
1722940320000|2024-08-06 10:32:00|2018.5|2018|2018.5|2017.5|2019|2018|2018.5|2017.5|0
1722940330000|2024-08-06 10:32:10|2019|2018|2018.5|2017.5|2019|2018|2018.5|2017.5|0
1722940340000|2024-08-06 10:32:20|2019|2018|2019|2018|2019|2018|2019|2018|0
1722940350000|2024-08-06 10:32:30|2019.5|2018.5|2018.5|2017.5|2019.5|2018.5|2018.5|2017.5|24
1722940360000|2024-08-06 10:32:40|2019|2018|2019|2018|2019|2018|2019|2018|24
1722940370000|2024-08-06 10:32:50|2018.5|2017.5|2017.5|2017|2018.5|2017.5|2017.5|2017|290
1722940380000|2024-08-06 10:33:00|2018|2017.5|2018|2017|2018|2017.5|2017.5|2017|0
1722940390000|2024-08-06 10:33:10|2017.5|2016.5|2017|2016.5|2017.5|2016.5|2017|2016.5|295
1722940400000|2024-08-06 10:33:20|2017.5||2017.5||2017.5||2017.5||0
1722940410000|2024-08-06 10:33:30|2017|2016|2017|2016|2017|2016|2017|2016|192
1722940420000|2024-08-06 10:33:40|2016.5|2015|2016|2015|2016.5|2015.5|2016|2015|238
1722940430000|2024-08-06 10:33:50||2015.5||2015||2015.5||2015|0
1722940440000|2024-08-06 10:34:00|2016.5|2015.5|2016.5|2015.5|2017|2016.5|2016.5|2015|523
1722940450000|2024-08-06 10:34:10|2016|2015|2016|2015.5|2016|2015.5|2016|2015|0
1722940460000|2024-08-06 10:34:20|2017|2016|2018|2017|2018|2017|2017|2016|5
1722940470000|2024-08-06 10:34:30|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1722940480000|2024-08-06 10:34:40|2016.5|2016|2017.5|2017|2018|2017|2016.5|2016|0
1722940490000|2024-08-06 10:34:50|2018|2016.5|2018.5|2017.5|2018.5|2018|2018|2016.5|105
1722940500000|2024-08-06 10:35:00|2019|2018|2019.5|2019|2019.5|2019|2019|2018|4823
1722940510000|2024-08-06 10:35:10|2019|2018|2019.5|2019|2019.5|2019|2019|2018|0
1722940520000|2024-08-06 10:35:20||2018.5||2018.5||2018.5||2018.5|555
1722940530000|2024-08-06 10:35:30|2019|2018|2019|2018|2019|2018|2019|2018|0
1722940540000|2024-08-06 10:35:40|2019.5|2018.5|2020|2019|2020|2019.5|2019.5|2018.5|101
1722940560000|2024-08-06 10:36:00|2019|2018|2019|2018|2019|2018|2019|2018|239
1722940570000|2024-08-06 10:36:10|2020|2019|2020|2019|2020|2019|2020|2019|160
1722940580000|2024-08-06 10:36:20|2019.5|2018.5|2020|2019.5|2020|2019.5|2019.5|2018.5|0
1722940590000|2024-08-06 10:36:30||2019||2019.5||2019.5||2019|0
1722940600000|2024-08-06 10:36:40||2019||2019.5||2019.5||2019|0
1722940610000|2024-08-06 10:36:50|2021|2020|2021|2020|2021|2020|2021|2020|50
1722940620000|2024-08-06 10:37:00|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|0
1722940630000|2024-08-06 10:37:10|2020|2019|2021|2019.5|2021|2020|2020|2019|0
1722940640000|2024-08-06 10:37:20|2020.5|2020|2021|2020|2021|2020|2020.5|2020|0
1722940650000|2024-08-06 10:37:30|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|0
1722940660000|2024-08-06 10:37:40|2021|2020|2021|2020|2021|2020|2021|2020|0
1722940670000|2024-08-06 10:37:50|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|0
1722940680000|2024-08-06 10:38:00|2020|2019|2021|2020|2021|2020|2020|2019|0
1722940720000|2024-08-06 10:38:40|2021.5|2020.5|2021.5|2020.5|2021.5|2021|2021.5|2020.5|250
1722940740000|2024-08-06 10:39:00|2021|2020|2020.5|2019.5|2021.5|2020|2020.5|2019.5|486
1722940750000|2024-08-06 10:39:10|2021|2020|2021|2020|2021|2020|2021|2019.5|0
1722940760000|2024-08-06 10:39:20|2020.5|2019.5|2020.5|2019.5|2021|2020|2020.5|2019.5|0
1722940790000|2024-08-06 10:39:50|2021|2020|2021|2020|2021|2020.5|2021|2020|76
1722940800000|2024-08-06 10:40:00|2021.5|2020.5|2022.5|2021.5|2022.5|2021.5|2021.5|2020.5|1
1722940830000|2024-08-06 10:40:30|2022|2021|2022|2021|2022.5|2021.5|2022|2021|0
1722940850000|2024-08-06 10:40:50|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|15
1722940860000|2024-08-06 10:41:00|2023|2022|2023|2022|2023|2022.5|2023|2022|69
1722940890000|2024-08-06 10:41:30||2022.5||2022.5||2022.5||2022.5|0
1722940900000|2024-08-06 10:41:40|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|235
1722940920000|2024-08-06 10:42:00|2022|2021|2022|2021|2022|2021|2022|2021|204
1722940930000|2024-08-06 10:42:10|2021.5|2020.5|2021|2020|2021.5|2020.5|2020.5|2020|457
1722940940000|2024-08-06 10:42:20|2020.5||2021||2021||2020.5||0
1722940960000|2024-08-06 10:42:40|||||||||222
1722940970000|2024-08-06 10:42:50|2020.5|2019.5|2019.5|2018.5|2020.5|2019.5|2019.5|2018.5|156
1722940980000|2024-08-06 10:43:00|2020|2019|2019|2018|2020|2019|2019|2018|79
1722940990000|2024-08-06 10:43:10|2018.5||2019||2019||2018.5||206
1722941000000|2024-08-06 10:43:20|2018|2017.5|2018|2017|2018.5|2017.5|2018|2017|268
1722941010000|2024-08-06 10:43:30|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1722941020000|2024-08-06 10:43:40|2017|2016|2017|2016|2017|2016|2016.5|2016|0
1722941030000|2024-08-06 10:43:50|2016.5|2015.5|2016|2015|2017|2015.5|2015.5|2015|156
1722941040000|2024-08-06 10:44:00|2015.5||2015.5||2016||2015.5||250
1722941050000|2024-08-06 10:44:10|2015|2014.5|2016|2015|2016|2015|2015|2014.5|734
1722941060000|2024-08-06 10:44:20|2016.5|2015.5|2017|2016|2017|2016|2016.5|2015|12
1722941070000|2024-08-06 10:44:30|2017.5|2016.5|2017.5|2016.5|2017.5|2017|2017.5|2016.5|0
1722941080000|2024-08-06 10:44:40||2017||2016.5||2017||2016.5|129
1722941090000|2024-08-06 10:44:50|2017|2017|2017|2016.5|2017|2017|2017|2016.5|320
1722941100000|2024-08-06 10:45:00|2017.5|2017|2017.5|2017|2017.5|2017|2017.5|2017|71
1722941110000|2024-08-06 10:45:10|2018.5|2017.5|2018.5|2017.5|2019|2018|2018.5|2017.5|0
1722941120000|2024-08-06 10:45:20||2018||2017.5||2018||2017.5|0
1722941130000|2024-08-06 10:45:30|2019|2018|2019|2018|2019|2018.5|2019|2018|29
1722941140000|2024-08-06 10:45:40|2018.5|2017.5|2018.5|2017.5|2019|2018|2018|2017.5|47
1722941150000|2024-08-06 10:45:50|2019|2018|2019|2018|2019|2018|2019|2018|0
1722941160000|2024-08-06 10:46:00|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|228
1722941180000|2024-08-06 10:46:20|2018|2017|2018|2017.5|2018|2017.5|2018|2017|248
1722941190000|2024-08-06 10:46:30||2017||2017||2017||2017|0
1722941210000|2024-08-06 10:46:50|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|48
1722941220000|2024-08-06 10:47:00|2018||2018||2018||2018||0
1722941230000|2024-08-06 10:47:10|2018.5|2018|2020|2019|2020|2019|2018.5|2018|100
1722941240000|2024-08-06 10:47:20|2020.5|2019.5|2021|2020|2021|2020|2020.5|2019.5|0
1722941250000|2024-08-06 10:47:30|2020.5|2019.5|2021|2020|2021|2020|2020.5|2019.5|228
1722941260000|2024-08-06 10:47:40|2020.5|2019.5|2020|2019.5|2020.5|2020|2020|2019.5|0
1722941270000|2024-08-06 10:47:50||2019||2019||2019||2019|236
1722941290000|2024-08-06 10:48:10|2019.5|2018|2020|2019|2020|2019|2019|2018|459
1722941320000|2024-08-06 10:48:40||2019.5||2019||2019.5||2019|49
1722941330000|2024-08-06 10:48:50|2021|2020|2021|2020|2021|2020|2021|2020|50
1722941340000|2024-08-06 10:49:00|2020.5|2019.5|2021.5|2020.5|2021.5|2020.5|2020.5|2019.5|50
1722941350000|2024-08-06 10:49:10|2022|2021|2022|2021|2022|2021|2022|2021|100
1722941360000|2024-08-06 10:49:20|2021|2020.5|2021.5|2020.5|2021.5|2020.5|2021|2020|600
1722941370000|2024-08-06 10:49:30|2021|2020|2021|2020|2021|2020|2020.5|2020|0
1722941390000|2024-08-06 10:49:50|2020.5|2019.5|2020|2019|2021|2020|2020|2019|15
1722941400000|2024-08-06 10:50:00|2019.5||2020||2020||2019.5||0
1722941410000|2024-08-06 10:50:10|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|0
1722941420000|2024-08-06 10:50:20|2020|2019|2020|2019|2020|2019|2020|2019|0
1722941440000|2024-08-06 10:50:40||2019.5||2019.5||2019.5||2019.5|0
1722941450000|2024-08-06 10:50:50|2020.5|2019|2020|2019|2020.5|2019|2020|2019|0
1722941460000|2024-08-06 10:51:00|2020.5|2019.5|2019|2018|2020.5|2019.5|2019|2018|45
1722941470000|2024-08-06 10:51:10|2018.5||2018.5||2018.5||2018.5||2
1722941480000|2024-08-06 10:51:20|2019||2019||2019||2019||115
1722941500000|2024-08-06 10:51:40|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018|2017.5|276
1722941520000|2024-08-06 10:52:00|2018|2017|2018.5|2017.5|2018.5|2017.5|2018|2017|198
1722941530000|2024-08-06 10:52:10|2018|2017|2018.5|2017.5|2018.5|2017.5|2018|2017|0
1722941540000|2024-08-06 10:52:20|2018|2018|2018|2017|2018.5|2018|2018|2017|0
1722941550000|2024-08-06 10:52:30|2017|2016|2017|2016|2017|2016|2016.5|2015.5|324
1722941560000|2024-08-06 10:52:40|2016.5|2015.5|2016|2015.5|2016.5|2015.5|2016|2015.5|259
1722941570000|2024-08-06 10:52:50|2015.5|2015|2016|2015|2016|2015|2015.5|2014.5|296
1722941580000|2024-08-06 10:53:00|2017|2016|2018.5|2017.5|2018.5|2017.5|2017|2016|273
1722941590000|2024-08-06 10:53:10|2018|2016.5|2018|2017|2018|2017|2017.5|2016.5|323
1722941600000|2024-08-06 10:53:20|2017.5||2017.5||2017.5||2017.5||0
1722941610000|2024-08-06 10:53:30|2018||2018||2018||2018||0
1722941620000|2024-08-06 10:53:40|2017.5|2016.5|2017|2016.5|2017.5|2016.5|2017|2016.5|206
1722941640000|2024-08-06 10:54:00|2017.5||2017||2017.5||2017||0
1722941650000|2024-08-06 10:54:10|2017.5|2017|2017.5|2017|2017.5|2017|2017.5|2017|499
1722941660000|2024-08-06 10:54:20|2018|2017.5|2018|2017.5|2018|2017.5|2018|2017.5|273
1722941670000|2024-08-06 10:54:30|||||||||10
1722941680000|2024-08-06 10:54:40|2019|2018|2019|2018|2019|2018|2019|2018|273
1722941690000|2024-08-06 10:54:50||2018.5||2018||2018.5||2018|200
1722941730000|2024-08-06 10:55:30|2020|2018.5|2020|2019|2020|2019|2020|2018.5|50
1722941740000|2024-08-06 10:55:40|2021|2020|2021|2020|2021|2020|2021|2020|0
1722941760000|2024-08-06 10:56:00|2020.5||2021||2021||2020.5||97
1722941770000|2024-08-06 10:56:10|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|0
1722941780000|2024-08-06 10:56:20|2021||2021||2021||2021||0
1722941790000|2024-08-06 10:56:30|2020.5|2020|2020.5|2019.5|2020.5|2020|2020.5|2019.5|300
1722941800000|2024-08-06 10:56:40|2021.5|2020|2021.5|2020.5|2021.5|2020.5|2021.5|2019.5|809
1722941810000|2024-08-06 10:56:50|2021|2020|2020.5|2019.5|2021|2020|2020.5|2019.5|0
1722941820000|2024-08-06 10:57:00|2020|2019|2020|2019|2020|2019|2020|2019|268
1722941840000|2024-08-06 10:57:20|2020.5|2020|2020.5|2019.5|2020.5|2020|2020.5|2019.5|34
1722941880000|2024-08-06 10:58:00|2021.5|2020|2021.5|2020.5|2021.5|2020.5|2021.5|2020|50
1722941890000|2024-08-06 10:58:10|2022|2021|2021.5|2020.5|2022|2021|2021.5|2020.5|0
1722941910000|2024-08-06 10:58:30|2022|2021|2021.5|2020.5|2022|2021|2021.5|2020.5|110
1722941920000|2024-08-06 10:58:40|2022|2021|2022|2021|2022|2021|2022|2021|0
1722941930000|2024-08-06 10:58:50|2021.5|2020.5|2021.5|2021|2022|2021|2021.5|2020.5|109
1722941940000|2024-08-06 10:59:00|2021|2020.5|2021|2020.5|2021|2020.5|2021|2020|205
1722941950000|2024-08-06 10:59:10|2021.5||2021.5||2021.5||2021.5||50
1722941960000|2024-08-06 10:59:20||2021||2021||2021||2021|5
1722941970000|2024-08-06 10:59:30|2021|2020.5|2021|2020|2021|2020.5|2021|2020|188
1722941980000|2024-08-06 10:59:40|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|0
1722941990000|2024-08-06 10:59:50|2021|2020|2021|2020|2021.5|2020|2020.5|2020|708
1722942000000|2024-08-06 11:00:00|2021.5|2020.5|2022.5|2021.5|2022.5|2022|2021.5|2020.5|70
1722942020000|2024-08-06 11:00:20|2022|2021|2022.5|2021.5|2022.5|2021.5|2022|2021|278
1722942030000|2024-08-06 11:00:30|2023|2022|2023.5|2022|2023.5|2022|2023|2022|275
1722942050000|2024-08-06 11:00:50|2023|2022.5|2023.5|2022.5|2023.5|2022.5|2023|2022.5|0
1722942060000|2024-08-06 11:01:00||2022||2022.5||2022.5||2022|0
1722942080000|2024-08-06 11:01:20|2024.5|2023.5|2024|2023.5|2024.5|2023.5|2024|2023.5|0
1722942090000|2024-08-06 11:01:30|2024.5||2024.5||2024.5||2024.5||0
1722942100000|2024-08-06 11:01:40||2024||2024||2024||2024|0
1722942110000|2024-08-06 11:01:50|2025||2025||2025||2025||0
1722942130000|2024-08-06 11:02:10|2026|2024.5|2025|2024|2026|2025|2025|2024|55
1722942140000|2024-08-06 11:02:20|2025.5|2024.5|2026|2025|2026.5|2025.5|2025.5|2024.5|200
1722942150000|2024-08-06 11:02:30|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|799
1722942170000|2024-08-06 11:02:50|2027|2026.5|2027|2026.5|2027|2026.5|2027|2026.5|24
1722942180000|2024-08-06 11:03:00|2026.5|2026|2027|2025.5|2027|2026|2026.5|2025.5|230
1722942190000|2024-08-06 11:03:10||2026||2026||2026||2026|0
1722942200000|2024-08-06 11:03:20||2025.5||2025.5||2025.5||2025.5|24
1722942210000|2024-08-06 11:03:30|2026.5|2024.5|2025.5|2024.5|2026.5|2024.5|2025.5|2024.5|50
1722942220000|2024-08-06 11:03:40|2025|2025|2025.5|2024.5|2025.5|2025|2025|2024.5|373
1722942240000|2024-08-06 11:04:00|2025|2024|2025|2024|2025|2024|2025|2024|306
1722942260000|2024-08-06 11:04:20|2024.5|2023.5|2024.5|2023.5|2024.5|2024|2024.5|2023.5|259
1722942270000|2024-08-06 11:04:30|2023.5|2023|2023.5|2022.5|2023.5|2023|2023.5|2022.5|664
1722942290000|2024-08-06 11:04:50|||||||||150
1722942300000|2024-08-06 11:05:00|2024|2023.5|2024|2023.5|2024|2023.5|2024|2023.5|115
1722942310000|2024-08-06 11:05:10|2024.5||2024.5||2024.5||2024.5||50
1722942320000|2024-08-06 11:05:20||2024||2023.5||2024||2023.5|0
1722942330000|2024-08-06 11:05:30|2026|2025|2026|2025|2026|2025|2026|2025|321
1722942340000|2024-08-06 11:05:40|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|0
1722942350000|2024-08-06 11:05:50|2026|2025|2026.5|2025.5|2026.5|2025.5|2026|2025|0
1722942360000|2024-08-06 11:06:00|2026|2024.5|2025|2024|2026|2024.5|2025|2024|0
1722942370000|2024-08-06 11:06:10|2025.5||2025||2025.5||2025||0
1722942380000|2024-08-06 11:06:20|2024.5|2024.5|2025|2024.5|2025|2024.5|2024.5|2024.5|295
1722942390000|2024-08-06 11:06:30|2026|2025|2026|2025|2026|2025|2026|2025|6
1722942420000|2024-08-06 11:07:00|2025.5|2024.5|2026.5|2025.5|2026.5|2025.5|2025.5|2024.5|231
1722942450000|2024-08-06 11:07:30|2025|2024.5|2023.5|2022.5|2025|2024.5|2023.5|2022.5|600
1722942460000|2024-08-06 11:07:40|2023||2023.5||2023.5||2023||0
1722942480000|2024-08-06 11:08:00|2023|2022|2023|2022|2023|2022|2023|2022|0
1722942500000|2024-08-06 11:08:20|2023.5|2022.5|2023|2022|2023.5|2022.5|2023|2022|0
1722942510000|2024-08-06 11:08:30|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|0
1722942520000|2024-08-06 11:08:40||2023||2023||2023||2023|0
1722942530000|2024-08-06 11:08:50|2024.5|2024|2025|2024|2025|2024|2024.5|2024|0
1722942560000|2024-08-06 11:09:20|2024|2023|2024|2023.5|2024|2023.5|2024|2023|0
1722942570000|2024-08-06 11:09:30|2023.5|2023|2025|2024|2025|2024|2023.5|2023|358
1722942590000|2024-08-06 11:09:50|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|0
1722942600000|2024-08-06 11:10:00|2025|2024|2025|2024|2025|2024|2025|2023.5|5
1722942610000|2024-08-06 11:10:10|2024.5|2023.5|2023|2022|2024.5|2023.5|2022.5|2021.5|125
1722942620000|2024-08-06 11:10:20|2023.5|2021.5|2022|2021|2023.5|2021.5|2022|2021|275
1722942630000|2024-08-06 11:10:30|2021.5|2020.5|2022|2020.5|2022|2021|2021.5|2020.5|74
1722942640000|2024-08-06 11:10:40|2021.5|2021|2022|2021|2022|2021|2021.5|2020.5|514
1722942650000|2024-08-06 11:10:50|2021.5|2020.5|2021.5|2020.5|2022|2021|2021.5|2020.5|199
1722942660000|2024-08-06 11:11:00|2022|2021|2021.5|2020.5|2022|2021|2021.5|2020.5|50
1722942670000|2024-08-06 11:11:10|2021|2020|2022|2021|2022|2021|2021|2020|324
1722942680000|2024-08-06 11:11:20|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021.5|176
1722942690000|2024-08-06 11:11:30|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021|0
1722942700000|2024-08-06 11:11:40|2022.5|2021.5|2022.5|2021|2022.5|2021.5|2022.5|2021|0
1722942710000|2024-08-06 11:11:50|2022|2021.5|2022.5|2021.5|2022.5|2021.5|2022|2021.5|196
1722942730000|2024-08-06 11:12:10|2022|2021|2022.5|2021.5|2022.5|2021.5|2022|2021|0
1722942770000|2024-08-06 11:12:50|2022|2021|2021.5|2021|2022|2021|2021.5|2021|0
1722942780000|2024-08-06 11:13:00|2021|2020|2021|2020|2021|2020|2021|2020|281
1722942790000|2024-08-06 11:13:10|2020.5|2020.5|2021|2020.5|2021|2020.5|2020.5|2020.5|0
1722942800000|2024-08-06 11:13:20|2021.5|2020|2021.5|2020|2021.5|2020.5|2021.5|2020|0
1722942810000|2024-08-06 11:13:30|2021|2020.5|2021|2020|2021.5|2020.5|2021|2020|0
1722942830000|2024-08-06 11:13:50|2020.5|2019.5|2020.5|2020|2020.5|2020|2020|2019.5|24
1722942840000|2024-08-06 11:14:00|2021||2021||2021||2021||138
1722942850000|2024-08-06 11:14:10|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|2020|2019|0
1722942860000|2024-08-06 11:14:20|2021|2020.5|2021|2020.5|2021|2020.5|2021|2020.5|0
1722942870000|2024-08-06 11:14:30|2021.5|2021|2021.5|2020.5|2021.5|2021|2021.5|2020.5|50
1722942880000|2024-08-06 11:14:40|2022|2021|2022|2021.5|2022|2021.5|2022|2020.5|0
1722942900000|2024-08-06 11:15:00|2023|2021|2022.5|2022|2023|2022|2022.5|2021|367
1722942910000|2024-08-06 11:15:10|2023|2022.5|2023.5|2022.5|2023.5|2022.5|2023|2022.5|0
1722942930000|2024-08-06 11:15:30|2023|2022|2022.5|2021.5|2023|2022|2022.5|2021.5|100
1722942950000|2024-08-06 11:15:50|2023|2022|2023|2022|2023|2022|2023|2022|252
1722942960000|2024-08-06 11:16:00|2022|2021|2023|2022|2023|2022|2022|2021|50
1722942970000|2024-08-06 11:16:10|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|0
1722942980000|2024-08-06 11:16:20|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|136
1722942990000|2024-08-06 11:16:30|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|0
1722943000000|2024-08-06 11:16:40||2023||2022.5||2023||2022.5|0
1722943020000|2024-08-06 11:17:00|2023|2022|2023|2022|2023|2022|2023|2022|0
1722943030000|2024-08-06 11:17:10|2022.5|2022.5|2023|2022|2023.5|2022.5|2022.5|2022|204
1722943040000|2024-08-06 11:17:20|2022.5||2023||2023||2022.5||0
1722943060000|2024-08-06 11:17:40|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|0
1722943080000|2024-08-06 11:18:00|2023|2022|2022|2021|2023|2022|2022|2021|0
1722943090000|2024-08-06 11:18:10|2021.5||2022||2022||2021.5||192
1722943100000|2024-08-06 11:18:20|2021.5||2021.5||2021.5||2021.5||0
1722943110000|2024-08-06 11:18:30|||||||||56
1722943120000|2024-08-06 11:18:40|||||||||1
1722943130000|2024-08-06 11:18:50|2022||2022||2022||2022||0
1722943140000|2024-08-06 11:19:00|2021.5|2020.5|2021|2020|2021.5|2020.5|2020.5|2020|191
1722943150000|2024-08-06 11:19:10|2021.5|2020.5|2021|2020|2021.5|2020.5|2021|2020|0
1722943160000|2024-08-06 11:19:20|2022.5|2022|2023|2022.5|2023|2022.5|2022.5|2022|2817
1722943170000|2024-08-06 11:19:30||2022||2022||2022||2022|0
1722943180000|2024-08-06 11:19:40|2022.5|2021.5|2023|2022.5|2023|2022.5|2022|2021.5|1087
1722943190000|2024-08-06 11:19:50|2023.5|2022|2023|2022.5|2023.5|2023|2023|2022|0
1722943200000|2024-08-06 11:20:00|2023.5|2022|2023.5|2022.5|2023.5|2022.5|2023.5|2022|273
1722943210000|2024-08-06 11:20:10|2022.5|2022|2023|2022.5|2023|2022.5|2022.5|2022|505
1722943220000|2024-08-06 11:20:20||2022||2022||2022||2022|0
1722943230000|2024-08-06 11:20:30|2022.5|2022.5|2023|2022|2023|2022.5|2022.5|2022|0
1722943240000|2024-08-06 11:20:40|2024|2022.5|2024|2023|2024|2023.5|2024|2022.5|0
1722943260000|2024-08-06 11:21:00|2025|2024.5|2025.5|2024.5|2025.5|2025|2025|2024.5|0
1722943280000|2024-08-06 11:21:20|2026|2025|2026|2025|2026|2025|2026|2025|328
1722943290000|2024-08-06 11:21:30||2025.5||2025||2025.5||2025|0
1722943310000|2024-08-06 11:21:50|2025.5|2024.5|2026|2025|2026|2025|2025.5|2024.5|0
1722943320000|2024-08-06 11:22:00|2025.5|2025.5|2026|2025|2026|2025.5|2025.5|2025|49
1722943340000|2024-08-06 11:22:20|2027|2026|2027|2026|2027|2026|2026.5|2026|300
1722943350000|2024-08-06 11:22:30|2026.5||2027||2027||2026.5||0
1722943360000|2024-08-06 11:22:40|2026.5||2027||2027||2026.5||0
1722943370000|2024-08-06 11:22:50|2026.5|2025|2026.5|2025.5|2027|2025.5|2026|2025|424
1722943390000|2024-08-06 11:23:10|2027|2026.5|2027|2026|2027|2026.5|2027|2026|100
1722943400000|2024-08-06 11:23:20|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|0
1722943420000|2024-08-06 11:23:40|2026|2025|2026.5|2025.5|2026.5|2025.5|2026|2025|204
1722943430000|2024-08-06 11:23:50|2026|2025|2025.5|2024.5|2026|2025|2025.5|2024.5|119
1722943440000|2024-08-06 11:24:00|2026|2025|2025|2024|2026|2025|2025|2024|0
1722943450000|2024-08-06 11:24:10|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|0
1722943460000|2024-08-06 11:24:20|2025|2024|2025|2024|2025|2024|2025|2024|0
1722943470000|2024-08-06 11:24:30||2024.5||2024||2024.5||2024|50
1722943480000|2024-08-06 11:24:40|2024.5|2023.5|2023.5|2023|2024.5|2023.5|2023.5|2023|357
1722943490000|2024-08-06 11:24:50|2024||2024||2024||2024||8
1722943500000|2024-08-06 11:25:00|2023.5|2022.5|2023.5|2023|2023.5|2023|2023.5|2022.5|346
1722943510000|2024-08-06 11:25:10|||||||||100
1722943520000|2024-08-06 11:25:20|2023|2022|2023.5|2022.5|2023.5|2022.5|2023|2022|346
1722943540000|2024-08-06 11:25:40|2023|2022|2024|2023.5|2024|2023.5|2023|2022|26
1722943560000|2024-08-06 11:26:00||2023||2023||2023||2023|0
1722943570000|2024-08-06 11:26:10|2023.5||2023.5||2023.5||2023.5||66
1722943580000|2024-08-06 11:26:20|2024||2024||2024||2024||202
1722943600000|2024-08-06 11:26:40||2023.5||2023.5||2023.5||2023.5|0
1722943620000|2024-08-06 11:27:00|2023.5|2023|2023.5|2023|2023.5|2023|2023.5|2023|107
1722943630000|2024-08-06 11:27:10|2024|2023.5|2023.5|2022.5|2024|2023.5|2023.5|2022.5|284
1722943650000|2024-08-06 11:27:30||2023||2022.5||2023||2022.5|6
1722943670000|2024-08-06 11:27:50||2023||2023||2023||2023|0
1722943680000|2024-08-06 11:28:00|2024|2022.5|2024|2023|2024|2023|2023.5|2022.5|0
1722943720000|2024-08-06 11:28:40|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|0
1722943740000|2024-08-06 11:29:00|2024|2023|2023.5|2022.5|2024|2023|2023.5|2022.5|525
1722943750000|2024-08-06 11:29:10|2024|2023|2024|2023|2024|2023|2024|2023|0
1722943800000|2024-08-06 11:30:00|2024.5|2024|2024.5|2023.5|2024.5|2024|2024|2023|273
1722943810000|2024-08-06 11:30:10|2025|2024|2025.5|2024.5|2025.5|2025|2025|2024|0
1722943820000|2024-08-06 11:30:20|2025|2024|2025|2024|2025|2024|2025|2024|61
1722943830000|2024-08-06 11:30:30|2024.5|2023.5|2020.5|2020|2024.5|2023.5|2020.5|2019.5|256
1722943840000|2024-08-06 11:30:40|2021||2021||2021||2021||0
1722943860000|2024-08-06 11:31:00|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|0
1722943870000|2024-08-06 11:31:10|2022|2021|2022|2021|2022.5|2022|2022|2021|620
1722943880000|2024-08-06 11:31:20|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022|2021|0
1722943900000|2024-08-06 11:31:40|2021.5|2021|2021.5|2021|2021.5|2021|2021.5|2021|241
1722943910000|2024-08-06 11:31:50|2021|2020.5|2021.5|2020.5|2021.5|2020.5|2021|2020|0
1722943920000|2024-08-06 11:32:00|2021|2020|2021|2020.5|2021|2020.5|2021|2020|196
1722943930000|2024-08-06 11:32:10|2020.5|2020|2020|2019.5|2020.5|2020|2020|2019.5|310
1722943940000|2024-08-06 11:32:20|2020.5||2020.5||2020.5||2020||276
1722943960000|2024-08-06 11:32:40|2021|2020|2021.5|2020.5|2022|2021|2021|2020|211
1722943970000|2024-08-06 11:32:50|2022|2021|2022|2021|2022|2021|2022|2021|0
1722943980000|2024-08-06 11:33:00|2022.5|2021.5|2022|2021|2022.5|2021.5|2022|2021|0
1722944000000|2024-08-06 11:33:20|2022.5|2022|2023|2022.5|2023|2022.5|2022.5|2022|261
1722944020000|2024-08-06 11:33:40|2022.5|2022|2022|2021|2022.5|2022|2022|2021|196
1722944040000|2024-08-06 11:34:00|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|322
1722944050000|2024-08-06 11:34:10|2022.5|2021|2022.5|2021.5|2022.5|2022|2022.5|2021|65
1722944060000|2024-08-06 11:34:20|2022|2021|2022.5|2021.5|2022.5|2021.5|2022|2021|0
1722944070000|2024-08-06 11:34:30|2022|2022|2022|2021.5|2023|2022|2022|2021.5|0
1722944080000|2024-08-06 11:34:40|2021.5|2021|2021.5|2020.5|2021.5|2021|2021.5|2020.5|0
1722944090000|2024-08-06 11:34:50|2022|2021|2022|2021|2022|2021|2022|2021|10
1722944100000|2024-08-06 11:35:00|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|0
1722944110000|2024-08-06 11:35:10|2021|2020|2020.5|2019.5|2021|2020|2020.5|2019.5|75
1722944120000|2024-08-06 11:35:20|2020|2019|2020|2019|2020|2019|2020|2019|0
1722944130000|2024-08-06 11:35:30|2020.5|2019.5|2020|2019|2020.5|2020|2020|2019|0
1722944140000|2024-08-06 11:35:40|2019.5||2020||2020||2019.5||392
1722944160000|2024-08-06 11:36:00||2019.5||2019||2019.5||2019|0
1722944170000|2024-08-06 11:36:10||2019.5||2019.5||2019.5||2019.5|0
1722944180000|2024-08-06 11:36:20||2019||2019||2019||2019|573
1722944200000|2024-08-06 11:36:40|2019.5|2018|2019|2018|2019.5|2018.5|2019|2018|357
1722944220000|2024-08-06 11:37:00|2018.5|2017.5|2018|2017|2018.5|2017.5|2018|2017|50
1722944230000|2024-08-06 11:37:10|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1722944240000|2024-08-06 11:37:20|2018|2017|2018|2017.5|2018|2017.5|2018|2016.5|178
1722944250000|2024-08-06 11:37:30|2018.5|2018|2018.5|2018|2018.5|2018|2018.5|2017.5|0
1722944260000|2024-08-06 11:37:40||2017.5||2017.5||2018||2017.5|0
1722944270000|2024-08-06 11:37:50|2018||2018||2018||2018||0
1722944280000|2024-08-06 11:38:00|2018.5||2018.5||2018.5||2018.5||0
1722944290000|2024-08-06 11:38:10|||||||||190
1722944310000|2024-08-06 11:38:30|2018|2016.5|2017|2016|2018|2016.5|2017|2016|406
1722944320000|2024-08-06 11:38:40|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1722944330000|2024-08-06 11:38:50|2017|2016|2017|2016|2017|2016.5|2016.5|2015.5|0
1722944340000|2024-08-06 11:39:00|||||||||50
1722944350000|2024-08-06 11:39:10|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017|2016|0
1722944360000|2024-08-06 11:39:20|2017|2016|2017|2016|2017|2016|2016.5|2015.5|273
1722944370000|2024-08-06 11:39:30|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|75
1722944380000|2024-08-06 11:39:40|2016|2015|2015|2014.5|2016|2015.5|2015|2014.5|374
1722944390000|2024-08-06 11:39:50|2014.5|2013.5|2014|2013|2015|2013.5|2014|2013|250
1722944400000|2024-08-06 11:40:00|||||||||87
1722944410000|2024-08-06 11:40:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1722944420000|2024-08-06 11:40:20|2013|2012|2013|2012|2013.5|2012.5|2013|2012|0
1722944430000|2024-08-06 11:40:30|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1722944440000|2024-08-06 11:40:40|2013|2012|2012.5|2011.5|2013|2012|2012.5|2011.5|273
1722944450000|2024-08-06 11:40:50|2012|2012|2012|2011|2012|2012|2012|2011|151
1722944460000|2024-08-06 11:41:00|2011.5|2010.5|2011|2010.5|2011.5|2010.5|2011|2010.5|120
1722944470000|2024-08-06 11:41:10|2010.5|2010|2010.5|2009|2010.5|2010|2010.5|2009|1262
1722944480000|2024-08-06 11:41:20||2009.5||2009.5||2009.5||2009.5|0
1722944490000|2024-08-06 11:41:30||2010||2009.5||2010||2009.5|32
1722944500000|2024-08-06 11:41:40|2010||2010||2010.5||2010||0
1722944510000|2024-08-06 11:41:50|||||||||42
1722944530000|2024-08-06 11:42:10|2009.5|2009|2009.5|2009|2009.5|2009|2009.5|2009|100
1722944550000|2024-08-06 11:42:30|2009|2008.5|2009.5|2009|2009.5|2009|2009|2008.5|598
1722944560000|2024-08-06 11:42:40|2009|2008.5|2009.5|2009|2009.5|2009|2009|2008.5|0
1722944580000|2024-08-06 11:43:00|||||||||300
1722944590000|2024-08-06 11:43:10|2009|2008|2009|2007.5|2009|2008|2009|2007.5|233
1722944600000|2024-08-06 11:43:20|2008.5||2008.5||2008.5||2008.5||0
1722944610000|2024-08-06 11:43:30|2008|2006.5|2007.5|2006|2008|2007|2007.5|2006|206
1722944620000|2024-08-06 11:43:40|2007|2006.5|2007.5|2006.5|2007.5|2006.5|2007|2006.5|0
1722944630000|2024-08-06 11:43:50|2007|2006|2007|2006|2007|2006|2007|2006|29
1722944640000|2024-08-06 11:44:00|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1722944650000|2024-08-06 11:44:10|2007|2006|2007|2006|2007|2006|2007|2006|25
1722944660000|2024-08-06 11:44:20|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|0
1722944670000|2024-08-06 11:44:30|||||||||250
1722944680000|2024-08-06 11:44:40||2006||2005.5||2006||2005.5|200
1722944700000|2024-08-06 11:45:00|2006||2006||2006||2006||13
1722944710000|2024-08-06 11:45:10||2005||2005||2005||2005|203
1722944720000|2024-08-06 11:45:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005|2004.5|188
1722944730000|2024-08-06 11:45:30|2005|2004|2005|2004|2005|2004|2005|2004|300
1722944740000|2024-08-06 11:45:40|2005.5|2004.5|2005.5|2005|2005.5|2005|2005.5|2004|0
1722944750000|2024-08-06 11:45:50|2006|2004.5|2006|2005|2006|2005.5|2005.5|2004.5|1001
1722944790000|2024-08-06 11:46:30|||||||||40
1722944800000|2024-08-06 11:46:40|2006.5|2006|2006.5|2006|2006.5|2006|2006.5|2006|0
1722944810000|2024-08-06 11:46:50|2006|2005|2006.5|2005.5|2006.5|2005.5|2006|2005|0
1722944820000|2024-08-06 11:47:00|2007.5|2007|2007.5|2007|2007.5|2007|2007.5|2007|0
1722944830000|2024-08-06 11:47:10|2008.5|2008|2008.5|2008|2008.5|2008|2008.5|2008|273
1722944840000|2024-08-06 11:47:20|2008|2007.5|2008.5|2007.5|2008.5|2008|2008|2007|193
1722944850000|2024-08-06 11:47:30|2009|2008|2009|2008.5|2009|2008.5|2009|2008|213
1722944860000|2024-08-06 11:47:40|2010.5|2009.5|2009.5|2008.5|2010.5|2009.5|2009.5|2008.5|338
1722944870000|2024-08-06 11:47:50|2009|2008|2009.5|2008.5|2009.5|2008.5|2009|2008|204
1722944880000|2024-08-06 11:48:00|2009|2008|2009.5|2008.5|2009.5|2008.5|2009|2008|0
1722944890000|2024-08-06 11:48:10|2009|2008|2007.5|2006.5|2009|2008|2007.5|2006.5|220
1722944900000|2024-08-06 11:48:20|||||||||72
1722944910000|2024-08-06 11:48:30||2007||2007||2007||2007|0
1722944920000|2024-08-06 11:48:40|2007|2006.5|2007|2006.5|2007|2006.5|2007|2006.5|0
1722944940000|2024-08-06 11:49:00|2007.5|2007|2008.5|2007.5|2008.5|2008|2007.5|2006.5|24
1722944970000|2024-08-06 11:49:30||2008||2007.5||2008||2007.5|0
1722944980000|2024-08-06 11:49:40|2009|2008|2009|2008|2009|2008|2009|2008|99
1722944990000|2024-08-06 11:49:50|2008.5|2007|2008.5|2007.5|2008.5|2007.5|2008|2007|100
1722945010000|2024-08-06 11:50:10|2009|2008|2010|2009|2010|2009|2009|2008|1
1722945020000|2024-08-06 11:50:20|2009.5|2008.5|2010|2008.5|2010|2009|2009.5|2008.5|0
1722945030000|2024-08-06 11:50:30|2010.5|2009|2010.5|2009.5|2010.5|2010|2010.5|2009|0
1722945040000|2024-08-06 11:50:40|2010|2009|2010|2009|2010.5|2009|2010|2009|0
1722945050000|2024-08-06 11:50:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1722945060000|2024-08-06 11:51:00|2010|2009|2010|2009|2010|2009|2010|2009|70
1722945070000|2024-08-06 11:51:10|2009.5||2010||2010||2009.5||71
1722945080000|2024-08-06 11:51:20|2009.5|2008|2009|2008|2009.5|2008|2009|2008|25
1722945100000|2024-08-06 11:51:40|2009.5|2008.5|2009|2008|2009.5|2008.5|2009|2008|0
1722945110000|2024-08-06 11:51:50|2008.5||2009||2009||2008.5||0
1722945120000|2024-08-06 11:52:00|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1722945130000|2024-08-06 11:52:10|2009|2008|2009|2008|2009|2008|2009|2008|7
1722945140000|2024-08-06 11:52:20|2008.5|2007.5|2009|2008|2009|2008|2008.5|2007.5|278
1722945150000|2024-08-06 11:52:30|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008|0
1722945170000|2024-08-06 11:52:50|2009|2008|2009.5|2008.5|2009.5|2008.5|2009|2008|0
1722945200000|2024-08-06 11:53:20|2010|2009.5|2010.5|2009.5|2010.5|2009.5|2010|2009|85
1722945220000|2024-08-06 11:53:40|2011|2010.5|2011|2010.5|2011|2010.5|2011|2010.5|57
1722945230000|2024-08-06 11:53:50|2011.5||2011.5||2011.5||2011.5||0
1722945240000|2024-08-06 11:54:00|2011|2010|2010|2009|2011|2010|2010|2009|897
1722945250000|2024-08-06 11:54:10|2010.5|2009.5|2010|2009.5|2010.5|2009.5|2010|2009.5|0
1722945260000|2024-08-06 11:54:20|2009.5|2009|2008.5|2008|2009.5|2009|2008.5|2008|0
1722945270000|2024-08-06 11:54:30|2008|2007.5|2007.5|2006.5|2008|2007.5|2007.5|2006.5|353
1722945280000|2024-08-06 11:54:40|2008.5|2007|2008.5|2007.5|2008.5|2007.5|2008.5|2007|50
1722945290000|2024-08-06 11:54:50|2009|2008.5|2009|2008|2009|2008.5|2009|2008|0
1722945300000|2024-08-06 11:55:00|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008|247
1722945310000|2024-08-06 11:55:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1722945320000|2024-08-06 11:55:20|2009.5|2008.5|2009|2008|2009.5|2008.5|2009|2008|0
1722945330000|2024-08-06 11:55:30|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|0
1722945340000|2024-08-06 11:55:40|2008|2007|2008|2007|2008|2007.5|2008|2007|273
1722945350000|2024-08-06 11:55:50|2007.5||2008||2008||2007.5||0
1722945370000|2024-08-06 11:56:10|2008.5|2007.5|2010|2009|2010|2009|2008.5|2007.5|297
1722945380000|2024-08-06 11:56:20|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009|2008.5|124
1722945390000|2024-08-06 11:56:30|2010.5|2009.5|2009.5|2008.5|2010.5|2009.5|2009.5|2008.5|100
1722945400000|2024-08-06 11:56:40|2010|2009|2010|2009|2010|2009|2010|2009|0
1722945410000|2024-08-06 11:56:50|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|91
1722945420000|2024-08-06 11:57:00|2009|2009|2010|2009|2010.5|2009.5|2009|2009|273
1722945430000|2024-08-06 11:57:10|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009|30
1722945440000|2024-08-06 11:57:20|||||||||9
1722945450000|2024-08-06 11:57:30|2011|2010|2011|2010.5|2011|2010.5|2011|2009.5|0
1722945470000|2024-08-06 11:57:50||2010||2009.5||2010||2009.5|0
1722945480000|2024-08-06 11:58:00||2010||2009.5||2010||2009.5|0
1722945490000|2024-08-06 11:58:10|2010.5||2010||2010.5||2010||0
1722945500000|2024-08-06 11:58:20|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|0
1722945510000|2024-08-06 11:58:30|2009||2009||2009||2009||0
1722945540000|2024-08-06 11:59:00||2008||2008||2008||2008|74
1722945580000|2024-08-06 11:59:40|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|75
1722945590000|2024-08-06 11:59:50||2008||2007.5||2008||2007.5|0
1722945600000|2024-08-06 12:00:00|2009|2008|2008|2007|2009|2008.5|2007.5|2007|124
1722945610000|2024-08-06 12:00:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1722945620000|2024-08-06 12:00:20|2007|2006|2006.5|2006|2007|2006|2006.5|2006|85
1722945630000|2024-08-06 12:00:30|2007|2005.5|2006|2005|2007|2005.5|2005|2004|551
1722945640000|2024-08-06 12:00:40|2006.5|2006|2006.5|2006|2006.5|2006|2006.5|2006|50
1722945650000|2024-08-06 12:00:50|2006|2005.5|2008|2007|2008|2007.5|2006|2005.5|115
1722945660000|2024-08-06 12:01:00|2009|2007.5|2009|2008|2009|2008|2009|2007.5|0
1722945670000|2024-08-06 12:01:10|2009.5|2008.5|2009|2007.5|2009.5|2009|2009|2007.5|0
1722945680000|2024-08-06 12:01:20|2008.5|2007|2008|2007|2008.5|2007|2008|2007|0
1722945690000|2024-08-06 12:01:30|2007.5|2006.5|2008|2007|2008|2007|2007.5|2006.5|0
1722945700000|2024-08-06 12:01:40|2008.5|2007.5|2009|2008|2009|2008|2008.5|2007.5|50
1722945710000|2024-08-06 12:01:50|2008.5|2007.5|2008|2007|2008.5|2007.5|2008|2007|0
1722945720000|2024-08-06 12:02:00|2008.5|2007.5|2008.5|2007|2008.5|2007.5|2008|2007|273
1722945730000|2024-08-06 12:02:10|2008|2007.5|2008.5|2007.5|2008.5|2007.5|2008|2007|0
1722945740000|2024-08-06 12:02:20||2007||2007||2007.5||2007|0
1722945750000|2024-08-06 12:02:30|2009|2007.5|2008.5|2007|2009|2007.5|2008.5|2007|0
1722945760000|2024-08-06 12:02:40|2009|2007.5|2009|2008|2009|2008|2009|2007.5|63
1722945780000|2024-08-06 12:03:00|2008.5|2007.5|2008.5|2007.5|2009|2007.5|2008.5|2007.5|25
1722945790000|2024-08-06 12:03:10|2008|2007|2007|2006|2008|2007|2007|2006|304
1722945810000|2024-08-06 12:03:30|2006.5|2005.5|2006.5|2006|2007|2006|2006|2005|0
1722945820000|2024-08-06 12:03:40|2007|2006.5|2007|2006|2007|2006.5|2007|2006|379
1722945830000|2024-08-06 12:03:50|2007.5|2006.5|2007|2006.5|2007.5|2006.5|2007|2006.5|0
1722945840000|2024-08-06 12:04:00|2007.5|2006|2007.5|2006.5|2008|2007|2007.5|2006|0
1722945860000|2024-08-06 12:04:20|2008|2007|2008|2007|2008|2007|2008|2007|0
1722945870000|2024-08-06 12:04:30|2007.5|2006.5|2008|2006.5|2008|2007|2007|2006.5|0
1722945880000|2024-08-06 12:04:40|2007.5|2007|2007.5|2006.5|2007.5|2007|2007.5|2006.5|0
1722945890000|2024-08-06 12:04:50|2007||2007.5||2007.5||2007||0
1722945900000|2024-08-06 12:05:00|2008|2007.5|2008|2007.5|2008|2007.5|2008|2007.5|0
1722945910000|2024-08-06 12:05:10||2007||2007||2007||2007|251
1722945920000|2024-08-06 12:05:20|2007.5|2006.5|2007|2006|2007.5|2007|2007|2006|279
1722945930000|2024-08-06 12:05:30|2006.5|2005.5|2006.5|2006|2007|2006|2006.5|2005|472
1722945940000|2024-08-06 12:05:40|2007|2005|2006|2005|2007|2005|2006|2005|74
1722945960000|2024-08-06 12:06:00|2005.5|2004.5|2004.5|2004|2005.5|2004.5|2004.5|2004|611
1722945970000|2024-08-06 12:06:10|2005|2004.5|2005.5|2004.5|2005.5|2004.5|2004.5|2004.5|534
1722945980000|2024-08-06 12:06:20|2005|2005|2005.5|2004.5|2005.5|2005|2005|2004|143
1722945990000|2024-08-06 12:06:30|2005|2004|2005|2004|2005.5|2004.5|2005|2004|321
1722946000000|2024-08-06 12:06:40|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004|2003|338
1722946010000|2024-08-06 12:06:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1722946020000|2024-08-06 12:07:00|2004.5|2003.5|2005|2003.5|2005|2003.5|2004.5|2003.5|0
1722946030000|2024-08-06 12:07:10|2004.5|2004.5|2005|2004.5|2005|2004.5|2004.5|2004.5|75
1722946040000|2024-08-06 12:07:20|2004.5|2004|2004.5|2004|2005|2004|2004.5|2004|135
1722946050000|2024-08-06 12:07:30|2005||2005||2005||2005||196
1722946060000|2024-08-06 12:07:40|2004.5||2005||2005||2004.5||0
1722946070000|2024-08-06 12:07:50|2004|2003|2003|2002.5|2004|2003|2003|2002.5|458
1722946080000|2024-08-06 12:08:00|2002.5|2002|2003|2002.5|2003|2002.5|2002|2001.5|371
1722946090000|2024-08-06 12:08:10|2004|2003|2003.5|2003|2004|2003|2003.5|2003|77
1722946100000|2024-08-06 12:08:20|2003|2002|2004|2003.5|2004|2003.5|2003|2002|55
1722946110000|2024-08-06 12:08:30|2004.5|2004|2005|2004|2005|2004|2004.5|2004|60
1722946120000|2024-08-06 12:08:40|2004.5||2004.5||2004.5||2004.5||273
1722946130000|2024-08-06 12:08:50|||||||||129
1722946140000|2024-08-06 12:09:00|2005|2004.5|2005|2004.5|2005|2004.5|2005|2004.5|50
1722946150000|2024-08-06 12:09:10|2005.5|2004|2006.5|2005.5|2006.5|2005.5|2005.5|2004|100
1722946160000|2024-08-06 12:09:20||2006||2005.5||2006||2005.5|0
1722946170000|2024-08-06 12:09:30|2007.5|2006|2007.5|2006.5|2007.5|2006.5|2007.5|2006|0
1722946180000|2024-08-06 12:09:40|2008|2007|2008|2007|2008|2007|2008|2007|0
1722946190000|2024-08-06 12:09:50|2007.5|2006.5|2008.5|2007.5|2008.5|2008|2007.5|2006.5|273
1722946200000|2024-08-06 12:10:00|2008||2008||2008||2008||0
1722946210000|2024-08-06 12:10:10|2007.5|2006.5|2009|2008.5|2009|2008.5|2007|2006|65
1722946220000|2024-08-06 12:10:20|2009.5||2009.5||2009.5||2009.5||50
1722946230000|2024-08-06 12:10:30|2009|2008|2008.5|2007.5|2009|2008|2008.5|2007.5|0
1722946240000|2024-08-06 12:10:40|2008|2007|2008.5|2007.5|2008.5|2007.5|2008|2007|0
1722946250000|2024-08-06 12:10:50|2008|2007|2006.5|2005.5|2008|2007|2006|2005|605
1722946260000|2024-08-06 12:11:00|2006|2005|2005.5|2005|2006|2005|2005.5|2005|165
1722946270000|2024-08-06 12:11:10|2006|2004.5|2005|2004|2006|2004.5|2004.5|2004|765
1722946280000|2024-08-06 12:11:20|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|2004.5|2003.5|50
1722946290000|2024-08-06 12:11:30|2004|2004|2004.5|2003.5|2005|2004|2004|2003.5|204
1722946300000|2024-08-06 12:11:40|2005|2004|2005|2004|2005|2004|2005|2004|0
1722946310000|2024-08-06 12:11:50|2005.5|2004.5|2006|2005|2006|2005|2005.5|2004.5|24
1722946320000|2024-08-06 12:12:00||2005.5||2005.5||2005.5||2005.5|0
1722946330000|2024-08-06 12:12:10||2005||2005||2005.5||2005|0
1722946340000|2024-08-06 12:12:20|2006.5|2005.5|2008|2007|2008|2007|2006.5|2005.5|261
1722946350000|2024-08-06 12:12:30||2006.5||2006.5||2006.5||2006.5|0
1722946360000|2024-08-06 12:12:40||2007||2006.5||2007||2006.5|0
1722946370000|2024-08-06 12:12:50||2007||2007||2007||2006.5|0
1722946390000|2024-08-06 12:13:10||2007.5||2007||2007.5||2007|24
1722946400000|2024-08-06 12:13:20|2007.5|2006|2007|2006|2007.5|2006|2007|2005.5|115
1722946410000|2024-08-06 12:13:30|2006.5|2005.5|2006|2005|2006.5|2005.5|2006|2005|0
1722946420000|2024-08-06 12:13:40|2005.5|2004.5|2005|2004.5|2005.5|2004.5|2005|2004.5|300
1722946430000|2024-08-06 12:13:50|2004.5|2004|2004.5|2004|2004.5|2004|2004.5|2004|0
1722946440000|2024-08-06 12:14:00|2005|2003.5|2005|2004|2005|2004|2005|2003.5|75
1722946450000|2024-08-06 12:14:10|2006|2004.5|2005.5|2004.5|2006|2005|2005|2004.5|0
1722946470000|2024-08-06 12:14:30|2005||2005||2005||2005||0
1722946480000|2024-08-06 12:14:40|2004.5|2004|2003|2002|2004.5|2004|2003|2002|716
1722946490000|2024-08-06 12:14:50|2004|2003|2004|2003|2004|2003|2004|2003|127
1722946500000|2024-08-06 12:15:00|2004.5|2003.5|2004|2003|2004.5|2003.5|2003.5|2002.5|475
1722946510000|2024-08-06 12:15:10|2003.5||2004||2004||2003.5||0
1722946520000|2024-08-06 12:15:20|2003.5|2002.5|2003|2002|2003.5|2002.5|2003|2002|168
1722946530000|2024-08-06 12:15:30|2003.5|2002.5|2004|2003|2004|2003|2003.5|2002.5|0
1722946540000|2024-08-06 12:15:40|2003.5|2002.5|2004|2002.5|2004|2002.5|2003.5|2002.5|0
1722946550000|2024-08-06 12:15:50||2003||2003||2003||2003|0
1722946560000|2024-08-06 12:16:00|2003.5|2002.5|2003.5|2003|2003.5|2003|2003|2002|631
1722946570000|2024-08-06 12:16:10|2004|2003.5|2004|2002.5|2004|2003.5|2003.5|2002.5|195
1722946580000|2024-08-06 12:16:20|2003.5|2003|2004|2003|2004|2003|2003.5|2003|500
1722946590000|2024-08-06 12:16:30|2003.5|2003.5|2004.5|2003.5|2004.5|2003.5|2003.5|2003.5|0
1722946600000|2024-08-06 12:16:40|2004|2003|2003.5|2003|2004|2003|2003.5|2003|187
1722946610000|2024-08-06 12:16:50|||||||||10
1722946620000|2024-08-06 12:17:00|2004|2003.5|2004|2003|2004.5|2003.5|2004|2003|125
1722946630000|2024-08-06 12:17:10|2004.5|2003.5|2004|2003.5|2004.5|2003.5|2004|2003.5|0
1722946640000|2024-08-06 12:17:20|2004.5||2004||2004.5||2004||0
1722946650000|2024-08-06 12:17:30|2003.5|2003|2003.5|2003|2004|2003|2003.5|2003|167
1722946660000|2024-08-06 12:17:40|2004||2004||2004||2003.5||74
1722946670000|2024-08-06 12:17:50|2004.5|2003.5|2005.5|2005|2005.5|2005|2004.5|2003.5|191
1722946680000|2024-08-06 12:18:00|2006.5|2005.5|2005.5|2004.5|2006.5|2005.5|2005.5|2004.5|0
1722946690000|2024-08-06 12:18:10|2006|2005|2006.5|2006|2006.5|2006|2006|2005|50
1722946700000|2024-08-06 12:18:20||2005.5||2005.5||2005.5||2005.5|0
1722946710000|2024-08-06 12:18:30||2006||2006||2006||2006|0
1722946720000|2024-08-06 12:18:40|2007||2007||2007||2007||50
1722946730000|2024-08-06 12:18:50|2006.5|2005.5|2006.5|2005.5|2007|2005.5|2006.5|2005.5|0
1722946740000|2024-08-06 12:19:00|2007|2006|2006.5|2005.5|2007|2006|2006|2005.5|12
1722946750000|2024-08-06 12:19:10|2006||2006||2006||2006||0
1722946760000|2024-08-06 12:19:20|2006.5|2004.5|2005|2004.5|2006.5|2004.5|2005|2004.5|318
1722946770000|2024-08-06 12:19:30|2004.5|2004|2005|2004|2005|2004|2004|2003|166
1722946780000|2024-08-06 12:19:40||2004.5||2004.5||2004.5||2004.5|24
1722946790000|2024-08-06 12:19:50|2004.5|2004|2004|2003.5|2004.5|2004|2004|2003.5|50
1722946800000|2024-08-06 12:20:00|2003.5|2003|2004|2003|2004|2003|2003.5|2003|131
1722946810000|2024-08-06 12:20:10|2004.5|2003.5|2004|2003|2004.5|2003.5|2004|2003|127
1722946820000|2024-08-06 12:20:20|2004.5|2003.5|2005.5|2005|2005.5|2005|2004.5|2003.5|354
1722946830000|2024-08-06 12:20:30|2006|2006|2005.5|2004.5|2007|2006|2005.5|2004.5|68
1722946840000|2024-08-06 12:20:40|2005|2005.5|2006.5|2005.5|2006.5|2005.5|2005|2004.5|267
1722946850000|2024-08-06 12:20:50|2006|2006.5|2007.5|2006.5|2008|2007|2006|2006.5|342
1722946860000|2024-08-06 12:21:00|2008|2007|2008|2006.5|2008|2007|2007.5|2006.5|50
1722946870000|2024-08-06 12:21:10|2007.5|2006|2007|2006|2007.5|2006.5|2006.5|2005.5|224
1722946880000|2024-08-06 12:21:20|2006.5|2005.5|2007|2006|2007|2006|2006|2005|896
1722946890000|2024-08-06 12:21:30|2005.5|2005|2006|2005.5|2006|2005.5|2005.5|2005|326
1722946900000|2024-08-06 12:21:40|2006.5|2006|2007.5|2006.5|2007.5|2006.5|2006.5|2006|52
1722946910000|2024-08-06 12:21:50|2007|2006|2006.5|2005.5|2007|2006|2006|2005.5|519
1722946920000|2024-08-06 12:22:00|2006|2005|2007|2006|2007|2006|2006|2005|50
1722946930000|2024-08-06 12:22:10|2007.5|2007|2007.5|2007|2007.5|2007|2007.5|2006.5|50
1722946940000|2024-08-06 12:22:20|2007|2006.5|2006.5|2005.5|2007|2006.5|2006.5|2005.5|288
1722946950000|2024-08-06 12:22:30|2006|2006|2006|2005|2006.5|2006|2005.5|2005|44
1722946960000|2024-08-06 12:22:40|2005.5||2006||2006||2005.5||60
1722946970000|2024-08-06 12:22:50|2005.5||2005.5||2006||2005.5||160
1722946980000|2024-08-06 12:23:00|2006|2005.5|2007|2006|2007|2006.5|2005.5|2005.5|94
1722946990000|2024-08-06 12:23:10|2006.5|2005.5|2006|2005|2006.5|2006|2006|2005|696
1722947000000|2024-08-06 12:23:20|2006.5|2005.5|2006.5|2005.5|2007|2006|2006|2005.5|50
1722947010000|2024-08-06 12:23:30|2006||2006||2006.5||2006||0
1722947020000|2024-08-06 12:23:40|2006.5|2006|2007.5|2007|2007.5|2007|2006.5|2006|0
1722947030000|2024-08-06 12:23:50|2008|2006.5|2008|2007.5|2008|2007.5|2007.5|2006.5|0
1722947040000|2024-08-06 12:24:00|2007.5|2007|2007.5|2006.5|2007.5|2007.5|2007.5|2006.5|0
1722947050000|2024-08-06 12:24:10|2007|2006|2007|2006|2007.5|2007|2007|2006|0
1722947060000|2024-08-06 12:24:20|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|2006.5|2005.5|79
1722947070000|2024-08-06 12:24:30|2006|2005|2006|2005|2006.5|2005|2006|2005|0
1722947080000|2024-08-06 12:24:40|2005.5|2005.5|2006|2005.5|2006|2005.5|2005.5|2005.5|0
1722947090000|2024-08-06 12:24:50|2006.5|2005|2006|2005.5|2006.5|2005.5|2006|2005|227
1722947100000|2024-08-06 12:25:00|2006.5|2006.5|2007|2006|2007.5|2006.5|2006.5|2006|0
1722947110000|2024-08-06 12:25:10|2006.5|2005.5|2005|2004|2006.5|2005.5|2005|2004|0
1722947120000|2024-08-06 12:25:20|2004.5|2003.5|2003.5|2002.5|2005|2004|2003.5|2002.5|541
1722947130000|2024-08-06 12:25:30|2003||2003.5||2003.5||2003||0
1722947140000|2024-08-06 12:25:40|||||||||189
1722947150000|2024-08-06 12:25:50|2003||2003||2003||2003||42
1722947160000|2024-08-06 12:26:00|2002.5|2002|2002.5|2001.5|2002.5|2002|2002|2001.5|124
1722947170000|2024-08-06 12:26:10|2003.5|2002|2004|2003|2004.5|2003.5|2003.5|2002|148
1722947180000|2024-08-06 12:26:20|2003.5||2003.5||2003.5||2003.5||0
1722947190000|2024-08-06 12:26:30|2004||2004||2004||2004||0
1722947200000|2024-08-06 12:26:40|2003.5|2002.5|2003.5|2002.5|2003.5|2002.5|2003|2002.5|273
1722947210000|2024-08-06 12:26:50|2003|2003.5|2004|2003.5|2004|2003.5|2003|2003.5|0
1722947220000|2024-08-06 12:27:00|2004.5|2003|2004.5|2003.5|2004.5|2003.5|2004|2003|134
1722947230000|2024-08-06 12:27:10|2004|2003|2004.5|2003.5|2004.5|2003.5|2004|2003|0
1722947240000|2024-08-06 12:27:20|2004|2003|2004|2003|2004|2003|2004|2003|0
1722947250000|2024-08-06 12:27:30|2003.5|2002.5|2003.5|2003|2003.5|2003|2003.5|2002.5|237
1722947260000|2024-08-06 12:27:40||2002.5||2002.5||2002.5||2002.5|105
1722947270000|2024-08-06 12:27:50||2003||2003||2003||2003|250
1722947280000|2024-08-06 12:28:00|2004|2003.5|2004.5|2003.5|2004.5|2003.5|2004|2003.5|131
1722947300000|2024-08-06 12:28:20||2004||2004||2004||2004|0
1722947310000|2024-08-06 12:28:30||2003.5||2003.5||2003.5||2003.5|386
1722947320000|2024-08-06 12:28:40|||||||||75
1722947330000|2024-08-06 12:28:50|||||||||49
1722947340000|2024-08-06 12:29:00|2004|2003|2004|2003|2004|2003|2004|2003|1
1722947350000|2024-08-06 12:29:10|2003.5||2003.5||2003.5||2003.5||0
1722947370000|2024-08-06 12:29:30|2003|2002.5|2003|2002.5|2003|2002.5|2003|2002.5|562
1722947380000|2024-08-06 12:29:40||2002||2002||2002||2002|175
1722947390000|2024-08-06 12:29:50|2003.5|2002.5|2003.5|2002|2003.5|2002.5|2003.5|2002|159
1722947410000|2024-08-06 12:30:10|2003||2003||2003||2003||124
1722947420000|2024-08-06 12:30:20|2002|2001.5|2001|2000|2002|2001.5|2001|2000|393
1722947430000|2024-08-06 12:30:30|2000.5|1999.6|1999.4|1999|2000.5|1999.6|1999|1998.8|576
1722947440000|2024-08-06 12:30:40|2000|1999.8|2000.5|1999.6|2000.5|1999.8|2000|1999.6|355
1722947450000|2024-08-06 12:30:50|1999.6|1999|1999.4|1999.2|1999.8|1999.2|1999|1998.8|85
1722947460000|2024-08-06 12:31:00|1998.6|1998.2|1997.8|1997.2|1998.6|1998.2|1997.6|1997.2|920
1722947470000|2024-08-06 12:31:10|1997.4|1996.8|1998|1997.6|1998.6|1998.2|1997.4|1996.8|241
1722947480000|2024-08-06 12:31:20|1998.4|1997.8|1998.6|1998|1998.8|1998.2|1998.4|1997.8|34
1722947490000|2024-08-06 12:31:30|1998.8|1997.8|2000|1999.4|2000|1999.6|1998.8|1997.8|531
1722947500000|2024-08-06 12:31:40|1999.4|1999|1998.6|1998.2|1999.8|1999|1998.6|1998.2|257
1722947510000|2024-08-06 12:31:50|1999|1998.4|1999.6|1998.8|2000|1999.2|1998.8|1998.4|24
1722947520000|2024-08-06 12:32:00|2000|1999.2|2000.5|2000|2000.5|2000|1999.8|1999.2|0
1722947530000|2024-08-06 12:32:10|1999.8|1999.8|1999.2|1998.6|2000.5|1999.8|1998.8|1998.6|663
1722947540000|2024-08-06 12:32:20|1999|1998|1998.6|1998|1999|1998.6|1998.4|1998|109
1722947550000|2024-08-06 12:32:30|1998.4|1997.6|1997.6|1997|1998.4|1997.6|1997.2|1996.8|198
1722947560000|2024-08-06 12:32:40|1997.8|1997.4|1997.8|1997.4|1998.2|1997.6|1997.6|1997|126
1722947570000|2024-08-06 12:32:50|1998|1997|1998|1997.4|1998.2|1997.6|1997.4|1996.8|284
1722947580000|2024-08-06 12:33:00|1997.8|1997.6|1998.2|1997.6|1998.2|1997.6|1997.8|1997.6|0
1722947590000|2024-08-06 12:33:10|1999|1998.2|1998|1997.4|1999|1998.2|1997.8|1997.2|297
1722947600000|2024-08-06 12:33:20|1998.6|1997.8|1998|1997.6|1998.6|1998|1998|1997.6|0
1722947610000|2024-08-06 12:33:30|1997.8|1997.4|1997.4|1996.8|1998|1997.4|1997.4|1996.8|284
1722947620000|2024-08-06 12:33:40|1997.2|1997|1997|1996.2|1997.4|1997|1997|1996.2|220
1722947630000|2024-08-06 12:33:50|1997.2|1996.4|1998|1997.2|1998.4|1997.8|1997.2|1996.4|204
1722947640000|2024-08-06 12:34:00|1998.2|1997.4|1997.8|1997.2|1998.2|1997.4|1997.8|1997.2|0
1722947650000|2024-08-06 12:34:10|1997.6|1997|1997.8|1997|1998|1997.2|1997.2|1996.8|315
1722947660000|2024-08-06 12:34:20|1997.6|1997.2|1996.4|1996|1997.8|1997.2|1996.4|1996|0
1722947670000|2024-08-06 12:34:30|1996|1995.8|1996.4|1996|1996.4|1996|1996|1995.8|8
1722947680000|2024-08-06 12:34:40|1995.6|1995.8|1996|1995.6|1996.2|1995.8|1995.6|1995|48
1722947690000|2024-08-06 12:34:50|1995.8|1995.2|1996.2|1995.8|1996.2|1995.8|1995.8|1995.2|237
1722947700000|2024-08-06 12:35:00|1997.2|1996.6|1996|1995.4|1997.2|1996.6|1996|1995.2|0
1722947710000|2024-08-06 12:35:10|1996.4|1995.6|1996.2|1995.6|1996.8|1996.2|1996.2|1995.6|442
1722947720000|2024-08-06 12:35:20|1996.4|1996|1996.8|1996.2|1996.8|1996.2|1996.2|1996|0
1722947730000|2024-08-06 12:35:30|1996.4|1996|1996.6|1995.8|1997|1996.2|1996.4|1995.6|25
1722947740000|2024-08-06 12:35:40|1996.2|1995.6|1995.8|1995.4|1996.4|1995.6|1995.6|1995|0
1722947750000|2024-08-06 12:35:50|1996.6|1996|1996.6|1996|1996.6|1996|1996|1995.4|50
1722947760000|2024-08-06 12:36:00|1996.2|1995.4|1995|1994.4|1996.4|1995.6|1995|1994.4|426
1722947770000|2024-08-06 12:36:10|1994.8|1994.2|1994.8|1994.2|1994.8|1994.2|1994.8|1994.2|0
1722947780000|2024-08-06 12:36:20|1994.6|1995|1995|1994.4|1995.4|1995|1994.6|1994.4|713
1722947790000|2024-08-06 12:36:30|1995.6|1994.6|1996.4|1996|1996.4|1996|1995.2|1994.6|584
1722947800000|2024-08-06 12:36:40|1996.2|1995.8|1996.2|1995.6|1996.4|1996|1996.2|1995.4|142
1722947810000|2024-08-06 12:36:50|1996.4|1995.8|1997.2|1996.4|1997.2|1996.4|1996.4|1995.8|50
1722947820000|2024-08-06 12:37:00|1997|1996.8|1997.2|1996.4|1997.6|1996.8|1996.8|1996.4|0
1722947830000|2024-08-06 12:37:10|1997.6|1996.6|1997|1996.4|1997.6|1997|1997|1996.4|120
1722947840000|2024-08-06 12:37:20|1996.8|1996.6|1997.4|1996.6|1997.4|1996.8|1996.8|1996.6|0
1722947850000|2024-08-06 12:37:30|1997.2|1996.8|1997.4|1996.8|1997.4|1996.8|1996.8|1996.2|0
1722947860000|2024-08-06 12:37:40|1997.2|1996.4|1997.4|1996.6|1997.4|1996.6|1997|1996.4|199
1722947870000|2024-08-06 12:37:50|1997.2|1996.8|1997.4|1997|1997.4|1997|1997.2|1996.8|0
1722947880000|2024-08-06 12:38:00|1997.2|1997.2|1995.4|1995|1997.2|1997.2|1995.4|1995|474
1722947890000|2024-08-06 12:38:10|1995.6|1994.4|1995.2|1994.8|1995.6|1995|1995|1994.4|121
1722947900000|2024-08-06 12:38:20|1995.4|1995|1996|1995.6|1996.2|1995.6|1995.4|1995|53
1722947910000|2024-08-06 12:38:30|1995.8|1995.4|1996.4|1995.8|1996.4|1995.8|1995.8|1995.4|148
1722947920000|2024-08-06 12:38:40|1996.2|1996.6|1997|1996.2|1997.2|1996.6|1996.2|1996.2|50
1722947930000|2024-08-06 12:38:50|1997.2|1996.4|1997|1996.6|1997.2|1996.6|1996.6|1996|112
1722947940000|2024-08-06 12:39:00|1997.4|1997|1997.8|1997|1998|1997.8|1997.2|1997|335
1722947950000|2024-08-06 12:39:10|1997.2|1997.2|1998|1997.6|1998.8|1998|1997.2|1997.2|1328
1722947960000|2024-08-06 12:39:20|1997.8|1997.4|1997.2|1997|1997.8|1997.4|1997.2|1996.6|116
1722947970000|2024-08-06 12:39:30|1997.6|1997.6|1998|1997.6|1998|1997.6|1997.6|1997.2|267
1722947980000|2024-08-06 12:39:40|1997.8|1997.4|1997.4|1996.8|1997.8|1997.4|1997.2|1996.8|276
1722947990000|2024-08-06 12:39:50|1997.2|1996.6|1997|1996.6|1997.2|1996.6|1996.8|1996.4|451
1722948000000|2024-08-06 12:40:00|1997.2|1996.8|1997.2|1996.6|1997.2|1996.8|1997.2|1996.6|276
1722948010000|2024-08-06 12:40:10|1998|1996.8|1997|1996.8|1998.6|1998|1997|1996.8|362
1722948020000|2024-08-06 12:40:20|1996.8|1996.6|1996.6|1996|1996.8|1996.6|1996.4|1995.8|176
1722948030000|2024-08-06 12:40:30||1996.2||1996||1996.2||1996|0
1722948040000|2024-08-06 12:40:40|1996.8|1996.2|1996.2|1995.4|1996.8|1996.2|1996.2|1995.4|50
1722948050000|2024-08-06 12:40:50|1996|1995.6|1996.2|1995.6|1996.4|1995.8|1995.8|1995.6|0
1722948060000|2024-08-06 12:41:00|1996.4|1995.8|1996.2|1995.6|1996.4|1996|1996.2|1995.6|119
1722948070000|2024-08-06 12:41:10|1996.4|1995.8|1996.2|1995.6|1996.6|1996|1996|1995.6|719
1722948080000|2024-08-06 12:41:20|1996|1996|1996.6|1996.2|1996.6|1996.2|1996|1996|150
1722948090000|2024-08-06 12:41:30||1996||1996||1996.2||1996|0
1722948100000|2024-08-06 12:41:40||1996.2||1996.2||1996.2||1996.2|0
1722948110000|2024-08-06 12:41:50|1996.4|1996|1995|1994.6|1996.4|1996|1995|1994.6|195
1722948120000|2024-08-06 12:42:00|1995.2|1993.8|1994.6|1994.2|1995.2|1994.2|1994.6|1993.8|91
1722948130000|2024-08-06 12:42:10|1994.4|1993.8|1992.8|1992.4|1994.4|1994|1992.8|1992.4|821
1722948140000|2024-08-06 12:42:20|1992.6|1992|1992.8|1992|1993|1992.6|1992.6|1991.8|100
1722948150000|2024-08-06 12:42:30|1992.4|1991.8|1992.6|1992|1992.6|1992|1992.4|1991.8|276
1722948160000|2024-08-06 12:42:40|1992.2|1991.8|1993.6|1992.8|1993.6|1993.2|1992.2|1991.8|370
1722948170000|2024-08-06 12:42:50|1993.4|1993|1993.6|1993|1993.6|1993|1993.2|1992.8|50
1722948180000|2024-08-06 12:43:00|1994.6|1992.8|1994.4|1993.6|1994.6|1994|1994.4|1992.8|0
1722948190000|2024-08-06 12:43:10|1994.2|1993.4|1995.2|1994.6|1995.2|1994.6|1994.2|1993.4|0
1722948200000|2024-08-06 12:43:20|1995.6|1994.8|1995.6|1994.8|1995.6|1995.2|1995.6|1994.8|0
1722948210000|2024-08-06 12:43:30|1995.2|1995|1995.4|1994.8|1995.4|1995|1995.2|1994.6|274
1722948220000|2024-08-06 12:43:40|1995.8|1995|1995.8|1995.2|1995.8|1995.4|1995.8|1995|16
1722948230000|2024-08-06 12:43:50|1995.6|1995|1995.4|1994.6|1995.6|1995|1995.4|1994.6|20
1722948240000|2024-08-06 12:44:00|1995.2|1994.4|1994.2|1993.6|1995.4|1994.8|1994.2|1993.4|75
1722948250000|2024-08-06 12:44:10|1994|1993.2|1993.8|1993|1994|1993.2|1993|1992.4|0
1722948260000|2024-08-06 12:44:20|1993.4|1992.8|1993.4|1992.8|1993.6|1992.8|1993.4|1992.6|200
1722948270000|2024-08-06 12:44:30|1993.2|1992.6|1993.4|1992.6|1993.4|1992.8|1993|1992.4|0
1722948280000|2024-08-06 12:44:40|1993.2|1992.4|1992.4|1992|1993.2|1992.4|1992.4|1992|300
1722948290000|2024-08-06 12:44:50|1992.6|1992.2|1992.6|1992|1992.6|1992.2|1992.6|1992|0
1722948300000|2024-08-06 12:45:00|1992.4|1991.8|1991.4|1991.2|1992.4|1991.8|1991.4|1991|707
1722948310000|2024-08-06 12:45:10|1991|1990.4|1990.8|1990.4|1991|1990.6|1990.8|1990.4|90
1722948320000|2024-08-06 12:45:20|1990.4|1990|1990.8|1990.2|1990.8|1990.4|1990.4|1990|574
1722948330000|2024-08-06 12:45:30|1990.6|1990.4|1991|1990.2|1991|1990.4|1990.6|1990.2|326
1722948340000|2024-08-06 12:45:40|1990.6|1990.4|1991|1990.6|1991|1990.6|1990.6|1990|198
1722948350000|2024-08-06 12:45:50|1990.8|1990.2|1990.8|1990.2|1990.8|1990.2|1990.8|1990.2|0
1722948360000|2024-08-06 12:46:00|1990.6|1990|1989.6|1989|1990.6|1990|1989.4|1989|1215
1722948370000|2024-08-06 12:46:10|1989.8|1989.2|1989.8|1989.4|1989.8|1989.4|1989.6|1989.2|50
1722948380000|2024-08-06 12:46:20|1989.6|1989.6|1989.8|1989|1989.8|1989.6|1989.6|1989|115
1722948390000|2024-08-06 12:46:30|1989.6|1988.6|1989.2|1988.6|1989.8|1988.6|1989|1988.6|226
1722948400000|2024-08-06 12:46:40|1989|1988|1988.6|1988|1989|1988|1988.4|1987.8|123
1722948410000|2024-08-06 12:46:50|1989.4|1987.8|1989.8|1989.4|1989.8|1989.4|1989.4|1987.8|1
1722948420000|2024-08-06 12:47:00|1990|1989.6|1989.6|1989.2|1990|1989.8|1989.6|1989|124
1722948430000|2024-08-06 12:47:10|1989.8|1989|1990|1989.2|1990|1989.2|1989.8|1989|0
1722948440000|2024-08-06 12:47:20|1990.8|1990.2|1991.2|1990.6|1991.4|1990.8|1990.8|1990.2|257
1722948450000|2024-08-06 12:47:30|1991.4|1990.8|1992|1991.4|1992|1991.6|1991.4|1990.8|333
1722948460000|2024-08-06 12:47:40||1991.6||1991.4||1991.6||1991.4|0
1722948470000|2024-08-06 12:47:50|1991.8|1991.2|1992|1991.4|1992|1991.4|1991.8|1991.2|0
1722948480000|2024-08-06 12:48:00|1992.4|1991.6|1992|1991.2|1992.4|1992|1992|1991.2|50
1722948490000|2024-08-06 12:48:10|1991.8|1991|1991.6|1991|1991.8|1991.2|1990.8|1990.4|310
1722948500000|2024-08-06 12:48:20|1991.4|1990.8|1991.6|1991|1991.6|1991|1991.4|1990.8|0
1722948510000|2024-08-06 12:48:30|1991.2|1990.8|1990.8|1990.2|1991.2|1990.8|1990.6|1990.2|58
1722948520000|2024-08-06 12:48:40|1991|1990.4|1991.2|1990.8|1991.6|1991.2|1991|1990.4|50
1722948530000|2024-08-06 12:48:50|1991.4|1990.6|1991|1990.4|1991.4|1990.8|1991|1990.4|91
1722948540000|2024-08-06 12:49:00|1990.8|1990.2|1991|1990.2|1991.2|1990.8|1990.8|1990.2|478
1722948550000|2024-08-06 12:49:10|1990.8|1990|1991|1990.4|1991.2|1990.6|1990.8|1990|0
1722948560000|2024-08-06 12:49:20|1990.6|1990|1990.6|1989.8|1990.6|1990|1990.2|1989.6|50
1722948570000|2024-08-06 12:49:30|1990.4|1989.6|1990.2|1989.6|1990.4|1989.6|1990.2|1989.6|0
1722948580000|2024-08-06 12:49:40|1990.4|1989.8|1989.2|1988.8|1990.4|1990|1989.2|1988.8|310
1722948590000|2024-08-06 12:49:50|1989.4|1988.6|1988.8|1988.2|1989.4|1988.6|1988.6|1988|0
1722948600000|2024-08-06 12:50:00|1989.2|1988.4|1989.4|1989|1990|1989.6|1989.2|1988.4|2370
1722948610000|2024-08-06 12:50:10|1989.2|1988.8|1989.2|1988.8|1989.2|1988.8|1989.2|1988.8|25
1722948620000|2024-08-06 12:50:20|1989|1988.6|1989|1988.6|1989.2|1988.6|1989|1988.4|104
1722948630000|2024-08-06 12:50:30|1989.2|1988.4|1989.8|1989.2|1989.8|1989.4|1989.2|1988.4|0
1722948640000|2024-08-06 12:50:40|1989.6|1989|1989.8|1989.2|1989.8|1989.2|1989.2|1988.8|50
1722948650000|2024-08-06 12:50:50|1989.6|1989|1989.6|1989|1989.6|1989|1989.4|1988.8|276
1722948660000|2024-08-06 12:51:00|1989.8|1989.2|1989.6|1989.2|1989.8|1989.2|1989.6|1989|0
1722948670000|2024-08-06 12:51:10|1990.4|1989|1991|1990.4|1991.2|1990.8|1990|1989|453
1722948680000|2024-08-06 12:51:20|1990.6|1990.2|1990.8|1990.2|1991|1990.6|1990.6|1990|60
1722948690000|2024-08-06 12:51:30|1991|1990.4|1991.6|1991.2|1991.8|1991.4|1990.6|1990.2|685
1722948700000|2024-08-06 12:51:40|1991.8|1991.4|1991.8|1991.4|1991.8|1991.4|1991.8|1991.4|79
1722948710000|2024-08-06 12:51:50|1991.6|1991.6|1992|1991.4|1992|1991.6|1991.6|1991.4|333
1722948720000|2024-08-06 12:52:00|1991.8|1991|1991.2|1990.6|1991.8|1991|1990.8|1990.2|173
1722948730000|2024-08-06 12:52:10|1991|1990.4|1990.6|1989.8|1991|1990.4|1990.4|1989.8|0
1722948740000|2024-08-06 12:52:20|1990.4|1990|1990.2|1989.6|1990.4|1990|1989.8|1989.2|0
1722948750000|2024-08-06 12:52:30|1990.4|1989.8|1990.4|1989.6|1990.4|1989.8|1990.4|1989.6|12
1722948760000|2024-08-06 12:52:40|1990.2|1989.8|1990.4|1989.8|1990.4|1989.8|1990.2|1989.8|0
1722948770000|2024-08-06 12:52:50|1990|1990|1990.4|1989.8|1990.4|1990|1989.6|1989|390
1722948780000|2024-08-06 12:53:00|1990.6|1990|1990.8|1990.2|1991.6|1991|1990.6|1990|75
1722948790000|2024-08-06 12:53:10|1991.2|1990.4|1991.6|1991|1991.6|1991|1991.2|1990.4|337
1722948800000|2024-08-06 12:53:20|1992.2|1991.2|1991.4|1991|1992.2|1991.6|1991.4|1991|393
1722948810000|2024-08-06 12:53:30|1991|1990.6|1991|1990.2|1991.2|1990.8|1990.6|1990|596
1722948820000|2024-08-06 12:53:40|1991.2|1990.6|1990.8|1990.4|1991.2|1990.8|1990.8|1990.4|0
1722948830000|2024-08-06 12:53:50|1991.2|1990.2|1992.2|1991.8|1993|1992.6|1991.2|1990.2|323
1722948840000|2024-08-06 12:54:00|1992.4|1991.6|1991.8|1991.2|1992.4|1991.6|1991.6|1991|11
1722948850000|2024-08-06 12:54:10|1991.6|1991|1991|1990.4|1991.6|1991|1991|1990.4|454
1722948860000|2024-08-06 12:54:20|1991.2||1991||1991.2||1990.8||0
1722948870000|2024-08-06 12:54:30|1991.2|1991|1991.4|1990.8|1991.4|1991|1991|1990.8|0
1722948880000|2024-08-06 12:54:40|1991.2|1990.4|1990.6|1990.2|1991.2|1990.4|1990.4|1990|1859
1722948890000|2024-08-06 12:54:50|1990.8|1990.4|1990.8|1990.2|1991|1990.6|1990.8|1990.2|0
1722948900000|2024-08-06 12:55:00|1991|1990.4|1993|1992.4|1993|1992.4|1991|1990.4|548
1722948910000|2024-08-06 12:55:10|1992.8|1992.2|1992.2|1991.6|1992.8|1992.2|1992.2|1991.6|50
1722948920000|2024-08-06 12:55:20|1991.8|1991.4|1992.8|1992|1992.8|1992|1991.8|1991.4|276
1722948930000|2024-08-06 12:55:30|1992.6|1991.8|1992.4|1991.8|1993|1992.2|1992.4|1991.8|0
1722948940000|2024-08-06 12:55:40|1992.2|1991.6|1993|1992.4|1993|1992.4|1992.2|1991.6|43
1722948950000|2024-08-06 12:55:50|1994.6|1994|1993.8|1993|1994.6|1994|1993.6|1993|469
1722948960000|2024-08-06 12:56:00|1994|1993.4|1993.6|1993|1994|1993.4|1993.6|1993|50
1722948970000|2024-08-06 12:56:10|1993.4|1992.8|1993.6|1993|1993.6|1993|1993|1992.4|50
1722948980000|2024-08-06 12:56:20|1993.8|1993.2|1994|1993.6|1994|1993.6|1993.8|1993.2|0
1722948990000|2024-08-06 12:56:30|1993.8|1993.2|1992.4|1991.8|1993.8|1993.2|1992.4|1991.8|101
1722949000000|2024-08-06 12:56:40|1992.6|1992.2|1992.8|1992.4|1992.8|1992.4|1992.2|1991.8|445
1722949010000|2024-08-06 12:56:50|1993.4|1992.8|1992.8|1992.4|1993.4|1992.8|1992.8|1992.4|0
1722949020000|2024-08-06 12:57:00|1992.6|1992.2|1993.2|1993|1993.2|1993|1992.6|1992.2|0
1722949030000|2024-08-06 12:57:10|1993.6|1992.8|1994|1993.4|1994|1993.4|1993.6|1992.8|0
1722949040000|2024-08-06 12:57:20|1994.6|1994|1994.4|1993.8|1994.6|1994|1994.2|1993.8|0
1722949050000|2024-08-06 12:57:30|1994.6|1994|1993.6|1993|1994.6|1994.2|1993.6|1993|76
1722949060000|2024-08-06 12:57:40|1994|1993.4|1994|1993.4|1994.6|1994|1993.8|1993.2|0
1722949070000|2024-08-06 12:57:50|1994.2|1993.2|1993.6|1992.8|1994.2|1993.2|1993.4|1992.8|0
1722949080000|2024-08-06 12:58:00|1993.4|1992.2|1992.8|1992.2|1993.6|1992.2|1992.8|1992.2|0
1722949090000|2024-08-06 12:58:10|1992.6|1992|1992.8|1992.2|1992.8|1992.2|1992.6|1992|0
1722949100000|2024-08-06 12:58:20|||||||||30
1722949110000|2024-08-06 12:58:30|1993.4|1992.8|1994|1993.2|1994.4|1993.8|1993.4|1992.8|276
1722949120000|2024-08-06 12:58:40|1994.2|1993.4|1994.4|1994|1994.6|1994|1994.2|1993.4|0
1722949130000|2024-08-06 12:58:50|1994.2|1993.8|1993.4|1992.8|1994.2|1993.8|1993.4|1992.8|28
1722949140000|2024-08-06 12:59:00|1993.2|1993|1993.2|1992.8|1993.6|1993|1992.8|1992.4|1102
1722949160000|2024-08-06 12:59:20|1992.4|1992.2|1992|1991.6|1992.6|1992.2|1992|1991.6|1159
1722949170000|2024-08-06 12:59:30|1991.8|1991.4|1992|1991.6|1992|1991.6|1991.8|1991.2|84
1722949180000|2024-08-06 12:59:40|1991.6|1991.2|1991.8|1991.2|1992.2|1991.8|1991.4|1991|607
1722949190000|2024-08-06 12:59:50|1991.4|1990.8|1991.2|1990.4|1991.8|1991.2|1991|1990.4|500
1722949200000|2024-08-06 13:00:00|1991.6|1991|1991.6|1991|1991.8|1991.2|1991.2|1990.6|50
1722949210000|2024-08-06 13:00:10|1991.4|1990.8|1991.4|1990.8|1991.4|1990.8|1991|1990.6|0
1722949220000|2024-08-06 13:00:20|1991.2||1991.4||1991.4||1991.2||0
1722949230000|2024-08-06 13:00:30|1991.6|1991|1991.6|1991.2|1991.6|1991.2|1991.4|1991|0
1722949240000|2024-08-06 13:00:40|1991.8|1991.4|1992.8|1992.4|1993.2|1992.8|1991.8|1991.4|324
1722949250000|2024-08-06 13:00:50|1992.6|1992|1992.4|1992|1992.6|1992|1992.2|1991.8|0
1722949260000|2024-08-06 13:01:00|1992.6|1992.2|1992.4|1991.6|1992.6|1992.2|1991.8|1991.4|380
1722949270000|2024-08-06 13:01:10|1992.6|1991.8|1992.8|1992.4|1992.8|1992.4|1992.4|1991.6|0
1722949280000|2024-08-06 13:01:20|1993|1992.6|1993.6|1993|1993.6|1993|1993|1992.6|171
1722949290000|2024-08-06 13:01:30|1993.8|1992.8|1993.6|1992.8|1993.8|1992.8|1992.8|1992.4|0
1722949300000|2024-08-06 13:01:40|1993.4|1992.6|1993.2|1992.4|1993.4|1992.6|1993|1992.4|1
1722949310000|2024-08-06 13:01:50|1993|1992.6|1992.6|1992.2|1993|1992.6|1992.2|1991.8|193
1722949320000|2024-08-06 13:02:00|1992.4|1992|1991.8|1991.2|1992.4|1992.2|1991.8|1991.2|0
1722949330000|2024-08-06 13:02:10|1992|1991.4|1992|1991.8|1992|1991.8|1992|1991.4|0
1722949340000|2024-08-06 13:02:20|1992.6|1991.6|1992|1991.8|1992.8|1992.2|1992|1991.6|49
1722949350000|2024-08-06 13:02:30|1992.2|1992|1993|1992.6|1993|1992.6|1992.2|1992|0
1722949360000|2024-08-06 13:02:40|1993.4|1993|1994.4|1993.8|1994.8|1994.2|1993.4|1993|92
1722949370000|2024-08-06 13:02:50|1994.6|1994|1994.6|1994|1994.6|1994|1994.6|1993.8|0
1722949380000|2024-08-06 13:03:00||1993.8||1994||1994||1993.8|0
1722949390000|2024-08-06 13:03:10|1994.8|1994.2|1995|1994.6|1995|1994.8|1994.8|1994.2|433
1722949400000|2024-08-06 13:03:20|1994.8|1994.4|1995|1994.4|1995|1994.4|1994.6|1994|0
1722949410000|2024-08-06 13:03:30|1995.2|1994.6|1994.8|1994|1995.2|1994.6|1994.6|1994|227
1722949420000|2024-08-06 13:03:40|1994.6|1994.2|1995|1994.4|1995|1994.6|1994.6|1994|188
1722949430000|2024-08-06 13:03:50|1994.6|1994|1994.8|1994.2|1994.8|1994.2|1994.6|1993.8|0
1722949440000|2024-08-06 13:04:00|1995|1994.8|1997.2|1996.4|1997.2|1996.4|1995|1994.4|576
1722949450000|2024-08-06 13:04:10|1997|1996.6|1996.8|1996|1997.4|1996.6|1996.8|1996|0
1722949460000|2024-08-06 13:04:20|1997|1996.2|1997.8|1997.4|1997.8|1997.4|1997|1996.2|300
1722949480000|2024-08-06 13:04:40|1997.6|1997.2|1997.2|1996.6|1997.8|1997.2|1997.2|1996.6|303
1722949490000|2024-08-06 13:04:50|1997.4|1996.8|1997.8|1997.2|1997.8|1997.2|1997.2|1996.6|300
1722949500000|2024-08-06 13:05:00|1997.6|1996.8|1996.4|1995.8|1997.6|1996.8|1996.2|1995.8|100
1722949510000|2024-08-06 13:05:10|1995.6|1995.2|1996|1995.4|1996.2|1995.4|1995.6|1995|276
1722949520000|2024-08-06 13:05:20|1995.6|1995|1995.6|1995|1996|1995.4|1995.4|1995|6
1722949530000|2024-08-06 13:05:30|1995.4|1994.8|1994.6|1994|1995.6|1994.8|1994.6|1994|376
1722949540000|2024-08-06 13:05:40|1994.8|1994.2|1994.6|1994.2|1995|1994.6|1994.6|1994.2|110
1722949550000|2024-08-06 13:05:50|1994.8|1993.6|1995.4|1995|1995.4|1995|1994.4|1993.6|178
1722949560000|2024-08-06 13:06:00|1996.2|1994.8|1996.2|1995.6|1996.2|1995.6|1996.2|1994.8|52
1722949570000|2024-08-06 13:06:10|1996|1995.2|1996.2|1995.8|1996.2|1995.8|1995.6|1995.2|276
1722949580000|2024-08-06 13:06:20|1996|1995.6|1995.6|1995|1996|1995.8|1995.6|1995|253
1722949590000|2024-08-06 13:06:30|1996|1995.2|1996|1995.6|1996|1995.6|1996|1995.2|50
1722949600000|2024-08-06 13:06:40|1995.6|1995.4|1997.4|1996.8|1997.4|1996.8|1995.6|1995.2|350
1722949610000|2024-08-06 13:06:50|1997.2|1996.6|1999|1998.4|1999.2|1998.6|1997.2|1996.6|856
1722949620000|2024-08-06 13:07:00|1999.2|1998.6|1999.2|1998.4|1999.2|1999|1999|1998.4|258
1722949630000|2024-08-06 13:07:10|1999|1998.6|1998.8|1998.2|1999.2|1999|1998.6|1997.8|96
1722949640000|2024-08-06 13:07:20|1998.6|1998|1999|1998.4|1999.2|1998.6|1998.6|1998|189
1722949650000|2024-08-06 13:07:30|1998.8|1998.2|1999.2|1998.6|1999.2|1998.6|1998.6|1998|0
1722949660000|2024-08-06 13:07:40|1999.8|1998.8|2002|2001|2002|2001|1999.8|1998.8|484
1722949670000|2024-08-06 13:07:50|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1722949680000|2024-08-06 13:08:00|2002.5|2001|2002.5|2001.5|2002.5|2001.5|2002.5|2001|0
1722949690000|2024-08-06 13:08:10|2003|2002|2002.5|2001.5|2003|2002|2002.5|2001.5|0
1722949700000|2024-08-06 13:08:20|2002||2002.5||2002.5||2002||300
1722949710000|2024-08-06 13:08:30|2002|2001|2002|2001|2002|2001|2001.5|2000.5|100
1722949720000|2024-08-06 13:08:40|2001.5|2000.5|2001|2000|2001.5|2000.5|2001|2000|0
1722949740000|2024-08-06 13:09:00|2001.5|2000.5|2001|2000.5|2001.5|2001|2001|2000.5|195
1722949750000|2024-08-06 13:09:10|2001.5||2001||2001.5||2001||0
1722949760000|2024-08-06 13:09:20|2001.5|2001|2001.5|2000.5|2002|2001|2001.5|2000.5|209
1722949770000|2024-08-06 13:09:30|2002|2001|2003.5|2002.5|2003.5|2002.5|2002|2001|616
1722949780000|2024-08-06 13:09:40|2004|2003|2002.5|2002|2004.5|2003.5|2002.5|2002|827
1722949790000|2024-08-06 13:09:50|2003|2003|2004|2003|2004|2003|2003|2003|353
1722949800000|2024-08-06 13:10:00|2003|2002|2002|2001|2003|2002|2002|2001|118
1722949810000|2024-08-06 13:10:10|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|2001.5|2000.5|0
1722949820000|2024-08-06 13:10:20|2001|2000|2001.5|2001|2001.5|2001|2000.5|2000|50
1722949830000|2024-08-06 13:10:30||2000.5||2000.5||2000.5||2000.5|0
1722949840000|2024-08-06 13:10:40|2001|2000|2001|2000.5|2001|2000.5|2001|2000|195
1722949850000|2024-08-06 13:10:50|2001.5||2001.5||2001.5||2001||0
1722949870000|2024-08-06 13:11:10|2001|2000|2001.5|2000.5|2001.5|2000.5|2000.5|2000|132
1722949880000|2024-08-06 13:11:20|2002|2001|2003.5|2002.5|2003.5|2002.5|2002|2001|339
1722949890000|2024-08-06 13:11:30|2003|2003|2002.5|2001.5|2003|2003|2002.5|2001.5|0
1722949900000|2024-08-06 13:11:40|2002|2001|2001|2000|2002|2001|2000.5|2000|176
1722949910000|2024-08-06 13:11:50|2000.5|1999.6|2000|1999.6|2000.5|1999.8|2000|1999.6|150
1722949920000|2024-08-06 13:12:00|2000.5|1999.8|1998|1997.4|2000.5|1999.8|1998|1997.4|507
1722949930000|2024-08-06 13:12:10|1998.2|1997.6|1998.6|1998|1998.8|1998.2|1998.2|1997.6|263
1722949940000|2024-08-06 13:12:20|1998.4|1997.8|1998.6|1998|1998.6|1998|1998.4|1997.6|0
1722949950000|2024-08-06 13:12:30|1998.4|1997.8|1997.6|1997|1998.4|1997.8|1997.6|1997|264
1722949960000|2024-08-06 13:12:40|1998.4|1997.8|1997.6|1997|1998.4|1997.8|1997.6|1997|85
1722949970000|2024-08-06 13:12:50|1997.8|1997.2|1998.2|1997.4|1998.2|1997.4|1997.8|1997.2|0
1722949980000|2024-08-06 13:13:00|1998|1997.2|1999.2|1998.4|1999.2|1998.4|1998|1997.2|0
1722949990000|2024-08-06 13:13:10|1999.6|1998.6|2000|1999.2|2000|1999.4|1999.2|1998.6|195
1722950000000|2024-08-06 13:13:20|2001|2000|2002|2001|2002|2001|2001|2000|0
1722950010000|2024-08-06 13:13:30|2001.5|2000.5|2001.5|2000.5|2001.5|2001|2001|2000|130
1722950020000|2024-08-06 13:13:40|2001|2000|2000.5|2000|2001|2000|2000.5|2000|0
1722950030000|2024-08-06 13:13:50|2001|1999.8|2001|2000.5|2001|2000.5|2001|1999.4|100
1722950040000|2024-08-06 13:14:00|2001.5||2001.5||2001.5||2001.5||0
1722950050000|2024-08-06 13:14:10|2001|2000|2001|2000|2001|2000|2001|2000|6
1722950060000|2024-08-06 13:14:20|2000.5|1999.6|1999.6|1999|2000.5|1999.6|1999.6|1999|56
1722950070000|2024-08-06 13:14:30|1999.8|1999.2|1999.4|1999|2000|1999.4|1999.4|1999|5
1722950080000|2024-08-06 13:14:40|1999|1998.4|1998|1997.4|1999|1998.4|1998|1997.4|272
1722950090000|2024-08-06 13:14:50|1998.2|1997.6|1998.2|1997.4|1998.4|1997.8|1998.2|1997.4|200
1722950100000|2024-08-06 13:15:00|1998.4|1997.6|1998.2|1997.6|1998.6|1997.8|1998.2|1997.6|0
1722950110000|2024-08-06 13:15:10|1998|1997.2|1998.4|1997.8|1999.2|1998.6|1998|1997.2|0
1722950120000|2024-08-06 13:15:20|1998|1997.2|1997|1996.2|1998|1997.2|1996.8|1996.2|678
1722950130000|2024-08-06 13:15:30|1996.8|1996.4|1996|1995.6|1996.8|1996.4|1995.8|1995.4|224
1722950140000|2024-08-06 13:15:40|1995.4|1995|1996.4|1995.6|1996.4|1995.8|1995.4|1995|433
1722950150000|2024-08-06 13:15:50|1996.2|1995.8|1997.4|1996.8|1997.4|1996.8|1996.2|1995.6|440
1722950160000|2024-08-06 13:16:00|1997.2|1996.6|1998|1997.4|1998.2|1997.4|1997.2|1996.4|0
1722950170000|2024-08-06 13:16:10|1998.2|1997|1997.8|1997|1998.2|1997.2|1997.6|1997|0
1722950180000|2024-08-06 13:16:20|1998.6|1997.8|1997.4|1996.8|1998.6|1997.8|1997.4|1996.8|50
1722950190000|2024-08-06 13:16:30|1997.2|1996.6|1997|1996.4|1997.6|1997|1997|1996.4|0
1722950200000|2024-08-06 13:16:40|1996.8|1996|1996.4|1996|1996.8|1996.2|1996.4|1996|636
1722950210000|2024-08-06 13:16:50|1996.6|1995.4|1996.4|1995.8|1996.6|1995.8|1996|1995.4|9
1722950220000|2024-08-06 13:17:00||1996||1995.6||1996||1995.6|0
1722950230000|2024-08-06 13:17:10|1996.2|1995.4|1996.2|1995.4|1997|1996.4|1996.2|1995.4|285
1722950240000|2024-08-06 13:17:20|1996||1996||1996||1996||0
1722950250000|2024-08-06 13:17:30|1996.4|1996|1996|1995.4|1996.6|1996|1996|1995.4|326
1722950260000|2024-08-06 13:17:40|1995.6|1995|1995.2|1994.6|1995.6|1995|1995|1994.6|276
1722950270000|2024-08-06 13:17:50|1995|1994.4|1994.8|1994|1995|1994.4|1994.8|1994|11
1722950280000|2024-08-06 13:18:00|1994.6|1993.8|1995.4|1994.8|1995.4|1994.8|1994.6|1993.8|614
1722950290000|2024-08-06 13:18:10|1995.6|1995|1995.8|1995|1995.8|1995.2|1995.6|1995|1491
1722950300000|2024-08-06 13:18:20|1995.6|1994.8|1995.4|1994.8|1995.6|1994.8|1995.4|1994.8|250
1722950310000|2024-08-06 13:18:30|1995.6|1995|1995.4|1994.8|1995.6|1995|1995.4|1994.8|47
1722950320000|2024-08-06 13:18:40|1995.6||1995.4||1995.6||1995.4||0
1722950330000|2024-08-06 13:18:50|1995.6|1995|1996.2|1995.6|1996.2|1995.6|1995.4|1994.8|0
1722950340000|2024-08-06 13:19:00|1996|1995.4|1996.4|1995.8|1996.6|1996.2|1996|1995.4|50
1722950350000|2024-08-06 13:19:10|1996.6|1996|1996.6|1996|1996.8|1996.4|1996.2|1995.6|450
1722950360000|2024-08-06 13:19:20|1997|1996.4|1997|1996.4|1997|1996.4|1997|1996.4|285
1722950370000|2024-08-06 13:19:30|1996.8|1996.6|1996.8|1996.2|1996.8|1996.6|1996.8|1996.2|0
1722950380000|2024-08-06 13:19:40|1997|1996.4|1997|1996.4|1997|1996.4|1996.8|1996.2|0
1722950390000|2024-08-06 13:19:50|1997.4|1996.8|1997|1996.4|1997.4|1996.8|1996.8|1996.2|434
1722950400000|2024-08-06 13:20:00|1996.8|1996|1996.2|1995.6|1996.8|1996|1996|1995.4|414
1722950410000|2024-08-06 13:20:10|1996||1996||1996.2||1996||0
1722950420000|2024-08-06 13:20:20|1996.2|1995.4|1995|1994.6|1996.2|1995.4|1995|1994.6|607
1722950430000|2024-08-06 13:20:30|1994.8|1994.2|1996|1995.4|1996.2|1995.6|1994.8|1994.2|399
1722950440000|2024-08-06 13:20:40|1995.8|1995.2|1997.2|1996.4|1997.6|1997|1995.6|1995|138
1722950450000|2024-08-06 13:20:50|1997|1996|1997.2|1996.4|1997.2|1996.6|1996.6|1996|0
1722950460000|2024-08-06 13:21:00|1997|1996.6|1996|1995.4|1997.2|1996.6|1996|1995.4|450
1722950470000|2024-08-06 13:21:10|1996.2|1995.2|1996.2|1996|1996.2|1996|1995.8|1995.2|50
1722950480000|2024-08-06 13:21:20|1996.4|1995.8|1996|1995.4|1996.4|1995.8|1995.2|1995|405
1722950490000|2024-08-06 13:21:30|1996.2|1995.6|1997.2|1996.4|1997.4|1997|1996.2|1995.6|445
1722950500000|2024-08-06 13:21:40|1997|1996.6|1997|1996.6|1997.4|1996.8|1997|1996.6|50
1722950510000|2024-08-06 13:21:50|1997.2|1996.2|1996.8|1996.2|1997.2|1996.2|1996.6|1996.2|323
1722950520000|2024-08-06 13:22:00|1996.6|1995.4|1995.4|1994.8|1996.6|1995.6|1995.4|1994.8|494
1722950530000|2024-08-06 13:22:10|1995.6|1995|1996|1995.4|1996|1995.4|1995.4|1994.8|0
1722950540000|2024-08-06 13:22:20|1995.4|1994.8|1996.2|1995.8|1996.2|1996|1995.4|1994.8|125
1722950550000|2024-08-06 13:22:30|1996.6|1996|1996.6|1996|1996.6|1996.2|1996.6|1996|150
1722950560000|2024-08-06 13:22:40|1997.2|1996.6|1997.2|1996.6|1997.2|1996.6|1997.2|1996.4|40
1722950570000|2024-08-06 13:22:50||1996.8||1996.8||1996.8||1996.8|0
1722950580000|2024-08-06 13:23:00|1997|1996.6|1997.4|1996.8|1997.8|1997.2|1997|1996.4|85
1722950590000|2024-08-06 13:23:10|1997.6|1997|1997.6|1996.8|1998.6|1998.2|1997.4|1996.8|87
1722950600000|2024-08-06 13:23:20|1997.4|1996.6|1997.4|1996.6|1997.4|1996.6|1997.2|1996.6|0
1722950610000|2024-08-06 13:23:30|1997.2|1996.8|1997.2|1996.8|1997.6|1997|1997|1996.4|50
1722950620000|2024-08-06 13:23:40|1997|1996.6|1996.2|1995.6|1997|1996.6|1996.2|1995.6|250
1722950630000|2024-08-06 13:23:50|1996.4|1995.8|1996|1995.4|1996.6|1995.8|1996|1995.4|0
1722950640000|2024-08-06 13:24:00|1995.8|1995.8|1996.4|1995.8|1996.4|1995.8|1995.8|1995.2|107
1722950650000|2024-08-06 13:24:10|1996.2|1995.6|1997.6|1997|1997.6|1997|1996.2|1995.6|0
1722950660000|2024-08-06 13:24:20|1997.8|1997.2|1997.8|1997|1998.4|1997.8|1997.8|1997|0
1722950670000|2024-08-06 13:24:30|1998|1997.2|1998.2|1997.4|1998.2|1997.6|1998|1997.2|0
1722950680000|2024-08-06 13:24:40|1998|1997.2|1998.2|1997.4|1998.2|1997.6|1997.4|1996.8|82
1722950690000|2024-08-06 13:24:50|1998|1997.6|1998.2|1997.4|1998.4|1997.8|1998|1997.4|0
1722950700000|2024-08-06 13:25:00|1999.2|1998.6|2000.5|1999.8|2000.5|1999.8|1998.6|1997.8|1
1722950710000|2024-08-06 13:25:10||1999.6||1999.8||2000||1999.6|365
1722950720000|2024-08-06 13:25:20||1999.4||1999.6||1999.8||1999.4|0
1722950730000|2024-08-06 13:25:30|2000|1999.4|2000.5|2000|2000.5|2000|1999.8|1999.2|286
1722950740000|2024-08-06 13:25:40|2001|2000.5|2002|2001|2002|2001|2001|2000.5|437
1722950750000|2024-08-06 13:25:50|2001.5|2001.5|2002|2001|2002|2001.5|2001.5|2001|223
1722950760000|2024-08-06 13:26:00|2002.5|2001.5|2003|2002|2003|2002|2002.5|2001.5|0
1722950780000|2024-08-06 13:26:20|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|106
1722950790000|2024-08-06 13:26:30|2002|2001|2002|2001|2002.5|2001.5|2002|2001|0
1722950800000|2024-08-06 13:26:40|2002.5|2001.5|2002.5|2002|2002.5|2002|2002|2001|0
1722950810000|2024-08-06 13:26:50|2003|2001.5|2003.5|2002.5|2003.5|2003|2003|2001.5|0
1722950820000|2024-08-06 13:27:00|2003|2002|2002|2001.5|2003|2002|2002|2001.5|0
1722950830000|2024-08-06 13:27:10|2001.5|2001|2001.5|2000.5|2002|2001|2001.5|2000.5|277
1722950840000|2024-08-06 13:27:20|2001||2001.5||2001.5||2001||10
1722950850000|2024-08-06 13:27:30|2001|2000|2002|2001|2002|2001|2001|2000|50
1722950860000|2024-08-06 13:27:40|2001.5|2000.5|2002|2001|2002|2001|2001.5|2000.5|24
1722950870000|2024-08-06 13:27:50||2001.5||2001.5||2001.5||2001.5|0
1722950880000|2024-08-06 13:28:00|2001.5|2001|2001|2000|2001.5|2001|2001|2000|183
1722950890000|2024-08-06 13:28:10|2000.5|1999.8|2000.5|1999.6|2001|1999.8|2000.5|1999.6|144
1722950900000|2024-08-06 13:28:20|2001.5|1999.8|2001|2000.5|2001.5|2000.5|2001|1999.8|146
1722950910000|2024-08-06 13:28:30|2001.5|2001|2001.5|2000.5|2002|2001|2001.5|2000.5|576
1722950920000|2024-08-06 13:28:40|2002|2001|2002|2001|2002|2001.5|2001.5|2000.5|0
1722950930000|2024-08-06 13:28:50|2002.5|2001.5|2002.5|2002|2002.5|2002|2002.5|2001|100
1722950940000|2024-08-06 13:29:00|2002|2001.5|2001.5|2000.5|2002|2001.5|2001.5|2000.5|300
1722950950000|2024-08-06 13:29:10|2001|2001|2001|2000|2001|2001|2000.5|1999.8|562
1722950960000|2024-08-06 13:29:20|2000.5|1999.8|2000|1999.4|2001|1999.8|2000|1999.4|533
1722950970000|2024-08-06 13:29:30|1999.8|1999.2|2000.5|1999.6|2001|2000|1999.8|1999|193
1722950980000|2024-08-06 13:29:40|2001|1999.8|2002|2001.5|2002|2001.5|2000.5|1999.8|240
1722950990000|2024-08-06 13:29:50|2002.5|2001|2002.5|2001.5|2002.5|2001.5|2002.5|2001|335
1722951000000|2024-08-06 13:30:00|2003|2003|2001|2000|2004.5|2003.5|2001|2000|213
1722951010000|2024-08-06 13:30:10|2001.5|2000.5|2000.5|2000|2001.5|2000.5|2000.5|2000|0
1722951020000|2024-08-06 13:30:20|2001|1999.4|1999.8|1999.4|2001.5|2000.5|1999.8|1999.4|422
1722951030000|2024-08-06 13:30:30|1999.2|1998.6|1999.6|1998.8|2001|2000|1998.8|1998.2|928
1722951040000|2024-08-06 13:30:40|1999.4|1998.6|2001|2000|2001|2000|1999.4|1998.6|831
1722951050000|2024-08-06 13:30:50|2000.5|1999.4|2001|2000|2001|2000|1999.6|1999|50
1722951060000|2024-08-06 13:31:00|2000.5|1999.6|1999.2|1998.2|2001|2000|1998.6|1998.2|155
1722951070000|2024-08-06 13:31:10|1999|1998.4|1998.2|1997.4|1999.2|1998.4|1997.8|1997|219
1722951080000|2024-08-06 13:31:20|1998.6|1998|1998.4|1998|1999.6|1998.8|1998.2|1997.8|124
1722951090000|2024-08-06 13:31:30|1998|1997.6|1998.2|1997.6|1998.4|1997.8|1997.6|1996.8|382
1722951100000|2024-08-06 13:31:40|1998.6|1997.8|1999.2|1998.4|2001|2000|1998.6|1997.8|579
1722951110000|2024-08-06 13:31:50|1999|1998.8|2000.5|1999.8|2000.5|1999.8|1999|1998.6|0
1722951120000|2024-08-06 13:32:00|2001|1999.4|2002.5|2001.5|2003|2002.5|2001|1999.4|756
1722951130000|2024-08-06 13:32:10|2002|2001|2003.5|2002.5|2003.5|2002.5|2002|2001|643
1722951140000|2024-08-06 13:32:20|2004|2003|2005|2004|2005|2004|2003.5|2002.5|46
1722951150000|2024-08-06 13:32:30|2004.5|2003.5|2004|2003|2005|2003.5|2003.5|2003|375
1722951160000|2024-08-06 13:32:40|2005|2004|2003.5|2002.5|2005|2004|2003|2002.5|830
1722951170000|2024-08-06 13:32:50|2003|2002|2002|2001.5|2003.5|2002.5|2002|2001.5|0
1722951180000|2024-08-06 13:33:00|2002.5|2002|2003|2002|2003|2002|2002.5|2001.5|68
1722951190000|2024-08-06 13:33:10|2002.5|2001.5|2003|2002|2003|2002|2002|2001.5|0
1722951200000|2024-08-06 13:33:20|2002.5|2001.5|2001.5|2000.5|2003|2001.5|2001.5|2000.5|50
1722951210000|2024-08-06 13:33:30|2001|2000|2000.5|1999.6|2001|2000|2000.5|1999.6|626
1722951220000|2024-08-06 13:33:40|2000|1999.2|2002|2001.5|2002|2001.5|2000|1999.2|50
1722951230000|2024-08-06 13:33:50|2001.5|2001|2003|2002|2003|2002|2001.5|2000.5|269
1722951240000|2024-08-06 13:34:00|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002|2001|517
1722951250000|2024-08-06 13:34:10|2002|2001|2003|2002|2003|2002|2002|2001|0
1722951260000|2024-08-06 13:34:20|2004|2001.5|2003.5|2002.5|2004|2003|2003.5|2001.5|0
1722951270000|2024-08-06 13:34:30|2004|2003|2003.5|2002.5|2004|2003.5|2002.5|2001.5|230
1722951280000|2024-08-06 13:34:40|2004|2003|2003.5|2002.5|2004|2003|2003.5|2002.5|0
1722951290000|2024-08-06 13:34:50|2004|2003.5|2003.5|2002.5|2004|2003.5|2003.5|2002.5|196
1722951300000|2024-08-06 13:35:00|2003|2002|2004|2003|2004|2003|2002|2001.5|114
1722951310000|2024-08-06 13:35:10|2003.5|2002.5|2003|2002|2003.5|2002.5|2002.5|2001.5|432
1722951320000|2024-08-06 13:35:20|2002.5|2001.5|2002|2001|2002.5|2002|2002|2001|100
1722951330000|2024-08-06 13:35:30|2002.5|2001.5|2002|2001|2002.5|2001.5|2001.5|2001|25
1722951340000|2024-08-06 13:35:40|2001.5|2000.5|2000.5|2000|2001.5|2000.5|2000.5|2000|343
1722951350000|2024-08-06 13:35:50|1999.8|1999.2|2002.5|2001.5|2002.5|2001.5|1999.8|1999.2|158
1722951360000|2024-08-06 13:36:00|2002|2001|2001|2000|2002|2001|2001|2000|0
1722951370000|2024-08-06 13:36:10|2000.5|2000.5|2000|1999.4|2000.5|2000.5|1999.8|1999|0
1722951380000|2024-08-06 13:36:20|2001|2000|2002|2001|2002|2001|2001|2000|277
1722951390000|2024-08-06 13:36:30|2002.5|2001.5|2003.5|2002.5|2004|2003|2002|2001|319
1722951400000|2024-08-06 13:36:40|2005|2004|2004|2003|2005|2004|2004|2003|221
1722951410000|2024-08-06 13:36:50|2003.5|2002.5|2004.5|2003.5|2004.5|2003.5|2003.5|2002.5|206
1722951420000|2024-08-06 13:37:00|2004|2003|2003|2002|2004|2003|2002.5|2001.5|0
1722951430000|2024-08-06 13:37:10|2003.5|2002.5|2005|2004|2005|2004|2003.5|2002.5|263
1722951440000|2024-08-06 13:37:20|2006|2005|2005.5|2005|2006.5|2005.5|2005.5|2004.5|867
1722951450000|2024-08-06 13:37:30|2005|2004.5|2005|2004.5|2005.5|2004.5|2004.5|2003.5|120
1722951460000|2024-08-06 13:37:40|2005.5|2004|2005|2004|2005.5|2004.5|2005|2004|0
1722951470000|2024-08-06 13:37:50|2005.5|2004.5|2005|2004|2005.5|2005|2005|2004|0
1722951480000|2024-08-06 13:38:00|2004|2003.5|2004|2003|2005.5|2005|2004|2003|232
1722951490000|2024-08-06 13:38:10|2004.5|2003.5|2004|2003|2004.5|2003.5|2004|2003|300
1722951500000|2024-08-06 13:38:20|2003.5|2002.5|2003|2002|2004|2002.5|2002.5|2001.5|0
1722951510000|2024-08-06 13:38:30|2002.5|2002.5|2002.5|2001.5|2003|2002.5|2002.5|2001.5|100
1722951520000|2024-08-06 13:38:40|2002|2002|2003.5|2002.5|2003.5|2002.5|2002|2001.5|391
1722951530000|2024-08-06 13:38:50|2004|2003|2004.5|2003.5|2004.5|2003.5|2004|2003|343
1722951540000|2024-08-06 13:39:00|2005|2004|2005.5|2004.5|2005.5|2005|2005|2004|0
1722951550000|2024-08-06 13:39:10|2005|2004|2005|2004|2005.5|2004.5|2004.5|2003.5|0
1722951560000|2024-08-06 13:39:20|2004.5|2003.5|2004|2003|2005|2004|2004|2003|220
1722951570000|2024-08-06 13:39:30|2004.5|2003.5|2003.5|2003|2004.5|2003.5|2003.5|2002.5|0
1722951580000|2024-08-06 13:39:40|2004.5|2003.5|2004.5|2003.5|2004.5|2004|2004|2003|0
1722951590000|2024-08-06 13:39:50|2005|2004.5|2006|2005|2006|2005|2005|2004|0
1722951600000|2024-08-06 13:40:00|2005.5|2005.5|2006.5|2005.5|2007|2006|2005.5|2004.5|276
1722951610000|2024-08-06 13:40:10|2006|2005|2007.5|2006.5|2008|2007|2006|2005|353
1722951620000|2024-08-06 13:40:20|2008|2007|2008|2007|2008.5|2007.5|2007|2006.5|300
1722951630000|2024-08-06 13:40:30|2007.5|2007.5|2008|2006.5|2008|2007.5|2007|2006.5|378
1722951640000|2024-08-06 13:40:40|2008.5|2007|2007.5|2006.5|2008.5|2007.5|2007.5|2006.5|0
1722951650000|2024-08-06 13:40:50|2007|2007|2007|2006|2007.5|2007|2006.5|2005.5|674
1722951660000|2024-08-06 13:41:00|2006.5|2006.5|2005|2004|2006.5|2006.5|2005|2004|0
1722951670000|2024-08-06 13:41:10|2004.5|2003.5|2004.5|2003.5|2005|2004|2004.5|2003.5|443
1722951680000|2024-08-06 13:41:20|2003.5|2003|2003.5|2002.5|2003.5|2003|2003.5|2002.5|429
1722951690000|2024-08-06 13:41:30|2004|2003.5|2003.5|2002.5|2004|2003.5|2003.5|2002|216
1722951700000|2024-08-06 13:41:40|2003|2003|2004|2003.5|2004|2003.5|2003|2002|0
1722951710000|2024-08-06 13:41:50|2004.5|2004.5|2005.5|2004.5|2005.5|2005|2004.5|2004|100
1722951720000|2024-08-06 13:42:00|2005|2005|2004.5|2004|2005.5|2005|2004|2003|21
1722951730000|2024-08-06 13:42:10|2005|2005|2005.5|2005|2005.5|2005|2004.5|2003.5|50
1722951740000|2024-08-06 13:42:20||2004.5||2005||2005||2004.5|10
1722951750000|2024-08-06 13:42:30|2005|2004.5|2005|2004|2005|2004.5|2005|2004|20
1722951760000|2024-08-06 13:42:40|2004.5|2003|2004.5|2003.5|2004.5|2003.5|2003.5|2002.5|379
1722951770000|2024-08-06 13:42:50|2005|2004|2004|2003|2005|2004|2004|2003|20
1722951780000|2024-08-06 13:43:00|2004.5|2003.5|2005|2004|2005|2004|2003.5|2002.5|22
1722951790000|2024-08-06 13:43:10|2004.5|2003.5|2005|2004.5|2005|2004.5|2004.5|2003.5|0
1722951800000|2024-08-06 13:43:20|2005.5|2005|2005.5|2004.5|2005.5|2005|2005|2004|24
1722951810000|2024-08-06 13:43:30|2005|2004|2005.5|2004.5|2005.5|2005|2005|2004|579
1722951820000|2024-08-06 13:43:40|2005|2004|2005|2004|2005|2004.5|2004.5|2003.5|21
1722951830000|2024-08-06 13:43:50|2005.5|2004.5|2005|2004|2005.5|2004.5|2004.5|2003.5|151
1722951840000|2024-08-06 13:44:00|2005.5|2004.5|2005|2004.5|2005.5|2004.5|2005|2004|290
1722951850000|2024-08-06 13:44:10|2005.5|2005|2006.5|2005.5|2006.5|2005.5|2005.5|2004.5|143
1722951860000|2024-08-06 13:44:20|2006|2006|2006|2005|2006|2006|2005.5|2004.5|100
1722951870000|2024-08-06 13:44:30|2006.5|2005.5|2007|2006|2008|2007|2006.5|2005.5|229
1722951880000|2024-08-06 13:44:40|2007.5|2006.5|2008.5|2007.5|2008.5|2008|2007.5|2006.5|368
1722951890000|2024-08-06 13:44:50|2008|2007|2007|2006.5|2008|2007|2007|2006|0
1722951900000|2024-08-06 13:45:00|2006.5|2006|2006|2005|2007|2006|2006|2005|0
1722951910000|2024-08-06 13:45:10|2005.5|2004.5|2004.5|2003.5|2005.5|2004.5|2004|2003|302
1722951920000|2024-08-06 13:45:20|2004|2003|2003|2002|2004.5|2003.5|2002.5|2002|429
1722951930000|2024-08-06 13:45:30|2002.5|2001|2001.5|2001|2003|2001.5|2001|2000.5|136
1722951940000|2024-08-06 13:45:40|2001|2000|2000|1999.4|2001|2000|2000|1999.4|100
1722951950000|2024-08-06 13:45:50|2000.5|1999.6|2000.5|1999.8|2001|2000.5|2000.5|1999.4|357
1722951960000|2024-08-06 13:46:00|2001|1999.6|1999.8|1999|2001|2000|1999.8|1999|0
1722951970000|2024-08-06 13:46:10|2000|1999.4|2000.5|2000|2000.5|2000|1999.6|1998.8|249
1722951980000|2024-08-06 13:46:20|2000|1999.2|2000.5|1999.8|2000.5|2000|1999.6|1999|1135
1722951990000|2024-08-06 13:46:30|1999.6|1999.6|2000|1999.4|2000|1999.8|1999.6|1999|50
1722952000000|2024-08-06 13:46:40|1999.8|1999.2|1999.8|1999|2000|1999.4|1999.4|1998.8|0
1722952010000|2024-08-06 13:46:50|1999.4|1998.8|1999.8|1999.2|1999.8|1999.2|1998.6|1998|8
1722952020000|2024-08-06 13:47:00|2000.5|1999.8|1999.8|1999.2|2000.5|1999.8|1999.2|1998.4|753
1722952030000|2024-08-06 13:47:10|2000|1999.4|2000.5|2000|2000.5|2000|2000|1999.4|354
1722952040000|2024-08-06 13:47:20|1999.8|1999.8|1999.4|1998.8|2000.5|1999.8|1998.8|1998.4|319
1722952050000|2024-08-06 13:47:30|2000.5|2000|2001|2000.5|2001|2000.5|2000.5|1999.8|300
1722952060000|2024-08-06 13:47:40|2001.5|2001|2002.5|2001.5|2003|2002.5|2001.5|2001|624
1722952070000|2024-08-06 13:47:50|2003|2002|2002.5|2002|2003|2002|2002|2001|350
1722952080000|2024-08-06 13:48:00|2003|2001.5|2002|2001|2003|2002|2002|2001|50
1722952090000|2024-08-06 13:48:10|2002.5|2001.5|2002.5|2001.5|2002.5|2001.5|2002.5|2001|0
1722952100000|2024-08-06 13:48:20|2002|2002|2002|2001|2002.5|2002|2002|2001|124
1722952110000|2024-08-06 13:48:30|2001.5|2001.5|2002.5|2001.5|2002.5|2001.5|2001.5|2001.5|179
1722952120000|2024-08-06 13:48:40|2003.5|2002|2003.5|2003|2003.5|2003|2003.5|2002|439
1722952130000|2024-08-06 13:48:50|2003|2002.5|2003.5|2003|2003.5|2003|2003|2002|510
1722952140000|2024-08-06 13:49:00|2003|2002.5|2003.5|2002.5|2003.5|2003|2003|2002|250
1722952150000|2024-08-06 13:49:10|2003|2002|2003.5|2003|2003.5|2003|2002.5|2001.5|0
1722952160000|2024-08-06 13:49:20|2003|2002.5|2003.5|2003|2004.5|2003.5|2003|2002|127
1722952170000|2024-08-06 13:49:30|2004|2002.5|2004|2003.5|2004|2003.5|2004|2002.5|777
1722952180000|2024-08-06 13:49:40|2003.5|2002.5|2004|2003|2004|2003.5|2003.5|2002.5|16
1722952190000|2024-08-06 13:49:50||2003.5||2003.5||2003.5||2003|0
1722952200000|2024-08-06 13:50:00|2003.5|2003|2003|2002.5|2003.5|2003|2002.5|2001.5|341
1722952210000|2024-08-06 13:50:10|2004|2003|2004.5|2004|2004.5|2004|2004|2003|177
1722952220000|2024-08-06 13:50:20|2004|2003.5|2004.5|2003.5|2004.5|2004|2004|2003|0
1722952230000|2024-08-06 13:50:30|2004|2004.5|2006|2005|2006.5|2005.5|2004|2004.5|247
1722952240000|2024-08-06 13:50:40|2006.5|2005.5|2007.5|2006.5|2007.5|2006.5|2006.5|2005.5|0
1722952250000|2024-08-06 13:50:50|2008|2007|2007.5|2006.5|2008|2007.5|2007.5|2006.5|102
1722952260000|2024-08-06 13:51:00|2007|2007|2006.5|2005.5|2007|2007|2006.5|2005.5|65
1722952280000|2024-08-06 13:51:20|2006|2006|2006|2005.5|2006|2006|2006|2005.5|0
1722952290000|2024-08-06 13:51:30|2006.5|2006|2008.5|2007.5|2008.5|2007.5|2006.5|2005.5|505
1722952300000|2024-08-06 13:51:40|2008|2007|2008.5|2007.5|2008.5|2007.5|2008|2007|0
1722952310000|2024-08-06 13:51:50|2009|2008|2008.5|2007.5|2009|2008.5|2008.5|2007.5|18
1722952320000|2024-08-06 13:52:00|2008|2008|2009|2008.5|2009|2008.5|2008|2007.5|0
1722952330000|2024-08-06 13:52:10|2009.5|2009|2009.5|2008.5|2010|2009|2009|2008.5|462
1722952340000|2024-08-06 13:52:20|2010|2009|2010|2009.5|2010|2009.5|2010|2009|250
1722952350000|2024-08-06 13:52:30|2010.5|2010|2011|2010|2011|2010|2010.5|2009.5|9
1722952360000|2024-08-06 13:52:40|2010.5|2009.5|2011|2010.5|2011|2010.5|2010.5|2009.5|0
1722952370000|2024-08-06 13:52:50|2010.5|2010|2011|2010.5|2011|2010.5|2010.5|2010|326
1722952380000|2024-08-06 13:53:00|2012|2011|2012|2011|2012|2011|2011.5|2010.5|0
1722952390000|2024-08-06 13:53:10|2011.5|2011.5|2013|2012|2013|2012|2011.5|2011.5|0
1722952400000|2024-08-06 13:53:20|2013.5|2013|2014|2013|2014|2013|2013.5|2013|275
1722952410000|2024-08-06 13:53:30|2014.5|2013.5|2014|2013|2014.5|2013.5|2014|2013|0
1722952420000|2024-08-06 13:53:40|2014.5|2013.5|2012|2011|2014.5|2013.5|2012|2011|337
1722952430000|2024-08-06 13:53:50|2011.5|2010.5|2011|2010.5|2011.5|2010.5|2011|2010.5|4
1722952440000|2024-08-06 13:54:00|2011.5|2010|2012|2011|2012.5|2011.5|2011.5|2010|0
1722952450000|2024-08-06 13:54:10|2012.5|2011.5|2012.5|2011.5|2012.5|2012|2012.5|2011.5|50
1722952460000|2024-08-06 13:54:20|2012|2011|2012|2011|2012|2011|2011.5|2010.5|0
1722952470000|2024-08-06 13:54:30|2011.5|2010.5|2010.5|2010|2011.5|2010.5|2010.5|2010|0
1722952480000|2024-08-06 13:54:40|2011|2010.5|2010.5|2009.5|2011|2010.5|2010.5|2009.5|100
1722952490000|2024-08-06 13:54:50|2010|2009|2010|2009.5|2010|2009.5|2010|2009|2956
1722952500000|2024-08-06 13:55:00|2010.5||2010.5||2010.5||2010||19
1722952510000|2024-08-06 13:55:10|2011|2010|2010.5|2009.5|2011|2010|2010.5|2009.5|0
1722952520000|2024-08-06 13:55:20|2010|2009|2009.5|2009|2010|2009|2009.5|2009|15
1722952530000|2024-08-06 13:55:30|2009|2008.5|2009|2008|2009.5|2008.5|2009|2008|0
1722952540000|2024-08-06 13:55:40|2009.5|2008.5|2010.5|2009.5|2010.5|2009.5|2009.5|2008.5|50
1722952550000|2024-08-06 13:55:50|2010|2009|2009.5|2008.5|2010.5|2009.5|2009.5|2008.5|275
1722952560000|2024-08-06 13:56:00|2010|2009|2011|2010|2011|2010|2010|2009|0
1722952570000|2024-08-06 13:56:10|2011.5|2010.5|2011.5|2010.5|2012|2011|2011.5|2010.5|226
1722952580000|2024-08-06 13:56:20|2011|2011|2011.5|2011|2012|2011|2011|2011|0
1722952590000|2024-08-06 13:56:30|2012|2012|2012.5|2012|2012.5|2012|2012|2012|137
1722952600000|2024-08-06 13:56:40|2013|2011|2011.5|2010.5|2013|2011|2011|2010|303
1722952610000|2024-08-06 13:56:50|2012|2011|2012|2011|2012|2011|2011.5|2010.5|0
1722952620000|2024-08-06 13:57:00|2011.5|2010.5|2011|2010.5|2011.5|2010.5|2011|2010|0
1722952630000|2024-08-06 13:57:10|2011.5|2010|2011|2010|2011.5|2010|2011|2010|0
1722952640000|2024-08-06 13:57:20||2010.5||2010||2010.5||2010|0
1722952650000|2024-08-06 13:57:30|2010.5||2010.5||2010.5||2010.5||0
1722952660000|2024-08-06 13:57:40|2010|2009.5|2009|2008.5|2010|2009.5|2009|2008|295
1722952670000|2024-08-06 13:57:50|2008.5|2008|2008.5|2008|2008.5|2008|2008.5|2008|73
1722952680000|2024-08-06 13:58:00|2009|2008.5|2009|2008.5|2009|2008.5|2009|2008|107
1722952690000|2024-08-06 13:58:10|2008|2007.5|2007.5|2007|2008.5|2007.5|2007.5|2007|0
1722952700000|2024-08-06 13:58:20|2008.5|2007.5|2010|2009|2010|2009|2008.5|2007.5|320
1722952710000|2024-08-06 13:58:30|2009.5|2009.5|2009.5|2008.5|2009.5|2009.5|2009.5|2008.5|33
1722952720000|2024-08-06 13:58:40|2010|2009|2010|2009.5|2010|2009.5|2010|2009|0
1722952730000|2024-08-06 13:58:50|2010.5|2009|2010.5|2009.5|2010.5|2010|2010.5|2009|50
1722952740000|2024-08-06 13:59:00|2010|2008.5|2009.5|2008.5|2010|2008.5|2009.5|2008.5|300
1722952750000|2024-08-06 13:59:10|2009|2008|2009|2008|2009|2008|2009|2008|0
1722952760000|2024-08-06 13:59:20|2008.5|2007.5|2009.5|2008.5|2010|2009|2008.5|2007.5|0
1722952770000|2024-08-06 13:59:30|2009|2008|2009|2008|2009.5|2008|2009|2008|0
1722952780000|2024-08-06 13:59:40|2009.5|2008.5|2009|2008|2009.5|2008.5|2009|2008|0
1722952790000|2024-08-06 13:59:50|2008.5|2007.5|2009|2008|2009|2008.5|2008.5|2007.5|0
1722952800000|2024-08-06 14:00:00|2008.5|2007.5|2006|2005.5|2008.5|2007.5|2006|2005.5|426
1722952810000|2024-08-06 14:00:10|2005.5|2004.5|2003|2002|2005.5|2004.5|2003|2002|1166
1722952820000|2024-08-06 14:00:20|2002.5|2001.5|2002.5|2001.5|2003|2001.5|2002.5|2001.5|0
1722952830000|2024-08-06 14:00:30|2003|2002.5|2004|2003|2004.5|2003.5|2002.5|2001.5|300
1722952840000|2024-08-06 14:00:40|2003.5|2003.5|2004.5|2003.5|2004.5|2003.5|2003.5|2003.5|371
1722952850000|2024-08-06 14:00:50|2004|2003|2004.5|2003.5|2005|2004|2004|2003|1409
1722952860000|2024-08-06 14:01:00|2004|2003|2005|2004|2005|2004|2003|2002|25
1722952870000|2024-08-06 14:01:10|2004.5|2003.5|2004.5|2003.5|2005|2004|2004.5|2003.5|0
1722952880000|2024-08-06 14:01:20|2004|2003|2004.5|2003.5|2005|2004|2004|2003|0
1722952890000|2024-08-06 14:01:30|2005|2004|2005|2004|2005|2004|2004.5|2003.5|0
1722952900000|2024-08-06 14:01:40|2004.5|2003.5|2003.5|2002.5|2004.5|2003.5|2003.5|2002.5|0
1722952910000|2024-08-06 14:01:50|2003|2002|2003|2002.5|2003|2002.5|2003|2002|0
1722952920000|2024-08-06 14:02:00|2003.5|2002|2005|2004|2005|2004|2003.5|2002|2
1722952930000|2024-08-06 14:02:10|2006|2005|2006|2005|2006|2005|2006|2005|85
1722952940000|2024-08-06 14:02:20|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|2005.5|2004.5|36
1722952950000|2024-08-06 14:02:30|2006|2005|2006.5|2005.5|2006.5|2006|2006|2005|1752
1722952960000|2024-08-06 14:02:40|2007.5|2006|2007|2006|2007.5|2006.5|2007|2006|1
1722952970000|2024-08-06 14:02:50|2007.5|2006.5|2007.5|2006.5|2007.5|2007|2007.5|2006.5|0
1722952980000|2024-08-06 14:03:00|2009|2008|2008.5|2007.5|2009|2008|2008|2007.5|0
1722952990000|2024-08-06 14:03:10|2008|2006.5|2007.5|2006.5|2008.5|2006.5|2007|2006.5|555
1722953000000|2024-08-06 14:03:20|2007|2006|2005.5|2004.5|2007|2006|2005.5|2004.5|50
1722953010000|2024-08-06 14:03:30|2005|2005|2005|2004|2005|2005|2005|2004|100
1722953020000|2024-08-06 14:03:40|2004.5|2004.5|2003.5|2002.5|2004.5|2004.5|2003.5|2002.5|313
1722953030000|2024-08-06 14:03:50|2003||2003.5||2003.5||2003||0
1722953040000|2024-08-06 14:04:00|2003|2002|2003|2002|2003.5|2002|2003|2002|195
1722953050000|2024-08-06 14:04:10|2003.5|2002.5|2004|2003.5|2004|2003.5|2003|2002|350
1722953060000|2024-08-06 14:04:20||2003||2003||2003||2003|0
1722953070000|2024-08-06 14:04:30|2004.5|2004|2005|2004|2005|2004.5|2004.5|2003.5|0
1722953080000|2024-08-06 14:04:40|2004.5|2004.5|2005|2004|2005|2004.5|2004.5|2004|0
1722953090000|2024-08-06 14:04:50|2004.5|2003.5|2003|2002|2004.5|2003.5|2003|2002|313
1722953100000|2024-08-06 14:05:00|2004|2002.5|2003.5|2002.5|2004|2003.5|2003|2002|492
1722953110000|2024-08-06 14:05:10|2003|2002|2003.5|2002.5|2003.5|2002.5|2003|2002|0
1722953120000|2024-08-06 14:05:20|2003|2002|2002.5|2002|2003.5|2002.5|2002.5|2002|0
1722953130000|2024-08-06 14:05:30|2003|2001.5|2003.5|2003|2003.5|2003|2002.5|2001.5|613
1722953140000|2024-08-06 14:05:40|2004|2003.5|2004.5|2003.5|2004.5|2004|2004|2003.5|200
1722953150000|2024-08-06 14:05:50|2005|2004|2005|2004|2005|2004.5|2005|2003.5|333
1722953160000|2024-08-06 14:06:00|2004.5|2003.5|2003|2002|2004.5|2004|2003|2002|0
1722953170000|2024-08-06 14:06:10|2003.5|2002.5|2004.5|2003.5|2004.5|2003.5|2003.5|2002.5|128
1722953180000|2024-08-06 14:06:20|2005|2004|2006|2005|2006|2005|2005|2004|308
1722953190000|2024-08-06 14:06:30|2005.5|2004.5|2005.5|2004.5|2006|2005|2005.5|2004.5|0
1722953200000|2024-08-06 14:06:40|2005|2004|2005.5|2004.5|2006|2005|2005|2004|0
1722953210000|2024-08-06 14:06:50|2006|2005|2006|2005|2006|2005|2006|2005|0
1722953220000|2024-08-06 14:07:00|2005.5|2004.5|2004.5|2003.5|2005.5|2004.5|2004.5|2003.5|0
1722953230000|2024-08-06 14:07:10|2004|2004|2004.5|2003.5|2004.5|2004|2004|2003.5|144
1722953240000|2024-08-06 14:07:20|2004|2004|2004|2003|2004|2004|2004|2003|308
1722953250000|2024-08-06 14:07:30|2004.5|2003.5|2004.5|2003.5|2004.5|2004|2004.5|2003.5|0
1722953260000|2024-08-06 14:07:40|2005|2004|2005|2004|2005|2004.5|2004.5|2004|344
1722953270000|2024-08-06 14:07:50|||||||||30
1722953280000|2024-08-06 14:08:00|2005.5|2004.5|2005|2004.5|2005.5|2004.5|2005|2004.5|50
1722953290000|2024-08-06 14:08:10|2004.5|2004|2006|2005.5|2006|2005.5|2004.5|2004|281
1722953300000|2024-08-06 14:08:20|2006.5|2005|2006.5|2005.5|2006.5|2005.5|2006|2005|34
1722953310000|2024-08-06 14:08:30|2006|2005|2006|2005|2006|2005|2006|2005|0
1722953320000|2024-08-06 14:08:40|2006.5|2006|2007.5|2006.5|2007.5|2006.5|2006.5|2005.5|96
1722953330000|2024-08-06 14:08:50|2008|2007|2007.5|2006.5|2008|2007|2007.5|2006.5|0
1722953340000|2024-08-06 14:09:00|2008|2007.5|2008|2007|2008.5|2007.5|2008|2007|588
1722953350000|2024-08-06 14:09:10|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|291
1722953360000|2024-08-06 14:09:20|2006.5|2006|2006.5|2006|2007|2006|2006.5|2005.5|152
1722953370000|2024-08-06 14:09:30|2007||2007||2007||2007||83
1722953380000|2024-08-06 14:09:40|2008|2007|2008.5|2008|2008.5|2008|2008|2007|333
1722953390000|2024-08-06 14:09:50|2009||2008.5||2009||2008.5||50
1722953400000|2024-08-06 14:10:00|2009|2008.5|2009|2008|2009|2008.5|2009|2008|333
1722953410000|2024-08-06 14:10:10|2008.5|2007.5|2008|2007.5|2009|2007.5|2008|2007.5|658
1722953420000|2024-08-06 14:10:20|2007.5|2007|2008|2007|2008|2007|2007|2006.5|100
1722953430000|2024-08-06 14:10:30|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|0
1722953440000|2024-08-06 14:10:40|2007||2007||2007||2007||0
1722953450000|2024-08-06 14:10:50|2008|2007.5|2008.5|2007.5|2009|2008|2008|2007.5|32
1722953460000|2024-08-06 14:11:00|2008|2007|2007.5|2007|2008.5|2007.5|2007.5|2007|239
1722953470000|2024-08-06 14:11:10|2008|2006.5|2009|2008|2009|2008|2008|2006.5|0
1722953480000|2024-08-06 14:11:20|2008.5|2007.5|2008|2007.5|2008.5|2007.5|2008|2007|0
1722953490000|2024-08-06 14:11:30|2008.5|2008|2008.5|2007.5|2008.5|2008|2008.5|2007.5|0
1722953500000|2024-08-06 14:11:40|2009|2008|2009|2008.5|2009|2008.5|2009|2008|0
1722953510000|2024-08-06 14:11:50|2009.5|2009|2010.5|2010|2010.5|2010|2009.5|2009|189
1722953520000|2024-08-06 14:12:00|2010|2009.5|2010|2009.5|2010|2009.5|2010|2009.5|300
1722953530000|2024-08-06 14:12:10|2009.5|2009|2010|2009|2010|2009|2009.5|2009|300
1722953540000|2024-08-06 14:12:20|2009.5|2008.5|2010|2009|2010|2009.5|2009.5|2008.5|844
1722953550000|2024-08-06 14:12:30|2009.5|2009.5|2009.5|2008.5|2009.5|2009.5|2009.5|2008.5|5
1722953560000|2024-08-06 14:12:40|2010|2009|2011|2010|2011|2010.5|2010|2008.5|85
1722953570000|2024-08-06 14:12:50|2011.5|2010.5|2011|2010.5|2011.5|2010.5|2011|2010.5|281
1722953580000|2024-08-06 14:13:00|2011.5|2011|2012|2011.5|2012.5|2011.5|2011.5|2011|80
1722953590000|2024-08-06 14:13:10|2011.5|2011|2011|2010|2011.5|2011.5|2010.5|2010|574
1722953600000|2024-08-06 14:13:20|2010.5|2009.5|2011|2010|2011|2010|2010.5|2009.5|0
1722953620000|2024-08-06 14:13:40|2011.5|2010.5|2012.5|2011.5|2012.5|2011.5|2011.5|2010.5|0
1722953630000|2024-08-06 14:13:50|2013|2012|2012.5|2011.5|2013|2012|2012.5|2011.5|0
1722953640000|2024-08-06 14:14:00||2012||2012||2012||2011.5|0
1722953650000|2024-08-06 14:14:10||2011.5||2011.5||2012||2011.5|0
1722953660000|2024-08-06 14:14:20|2012|2011|2011.5|2010.5|2012|2011|2011.5|2010.5|338
1722953670000|2024-08-06 14:14:30|2011|2010|2011|2010|2011|2010|2011|2010|348
1722953680000|2024-08-06 14:14:40|2012|2011|2010.5|2009.5|2012|2011|2010.5|2009.5|69
1722953690000|2024-08-06 14:14:50|2010|2009|2011.5|2010.5|2011.5|2010.5|2009.5|2008.5|0
1722953700000|2024-08-06 14:15:00|2012|2011|2011.5|2011|2012|2011.5|2011.5|2011|0
1722953710000|2024-08-06 14:15:10|2011|2010.5|2009.5|2008.5|2011|2010.5|2009.5|2008.5|120
1722953720000|2024-08-06 14:15:20|2009|2008|2008|2007|2009|2008|2008|2007|0
1722953730000|2024-08-06 14:15:30|2008.5|2007.5|2008.5|2007.5|2008.5|2008|2008.5|2007.5|230
1722953740000|2024-08-06 14:15:40|2008|2007|2008|2007|2008.5|2007.5|2008|2007|10
1722953750000|2024-08-06 14:15:50|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|2007.5|2006.5|400
1722953760000|2024-08-06 14:16:00|2008|2007|2008|2007|2008|2007.5|2007.5|2006.5|5
1722953770000|2024-08-06 14:16:10|2009|2008.5|2008.5|2007.5|2009|2008.5|2008.5|2007.5|50
1722953780000|2024-08-06 14:16:20|2009|2008|2009|2008|2009|2008.5|2009|2008|0
1722953790000|2024-08-06 14:16:30|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|218
1722953800000|2024-08-06 14:16:40|2008||2008||2008||2008||0
1722953810000|2024-08-06 14:16:50|2009|2007|2009|2008|2009|2008|2009|2007|303
1722953820000|2024-08-06 14:17:00|2008.5|2008.5|2008|2007|2008.5|2008.5|2008|2007|292
1722953830000|2024-08-06 14:17:10|2008.5|2007.5|2007.5|2006.5|2008.5|2008|2007.5|2006.5|0
1722953840000|2024-08-06 14:17:20|2007|2006|2006.5|2006|2007|2006|2006.5|2006|246
1722953850000|2024-08-06 14:17:30|2007|2005.5|2006|2005|2007|2005.5|2006|2005|377
1722953860000|2024-08-06 14:17:40|2006.5|2005.5|2006|2005|2006.5|2005.5|2006|2005|0
1722953870000|2024-08-06 14:17:50|2006.5|2005.5|2005.5|2005|2006.5|2006|2005.5|2005|936
1722953880000|2024-08-06 14:18:00|2006.5|2005.5|2007.5|2006.5|2007.5|2007|2006.5|2005.5|51
1722953890000|2024-08-06 14:18:10|2008.5|2007.5|2009.5|2008.5|2009.5|2009|2008.5|2007.5|463
1722953900000|2024-08-06 14:18:20|2010|2009|2011|2010.5|2011|2010.5|2010|2009|169
1722953910000|2024-08-06 14:18:30|2011.5|2010|2011|2010.5|2011.5|2010.5|2011|2010|357
1722953920000|2024-08-06 14:18:40|2011.5|2011|2011.5|2010.5|2011.5|2011|2011|2010|221
1722953930000|2024-08-06 14:18:50|2011|2010|2010.5|2010|2011|2010|2010.5|2010|59
1722953940000|2024-08-06 14:19:00|2011|2010.5|2010|2009|2011|2010.5|2009.5|2008.5|947
1722953950000|2024-08-06 14:19:10|2009.5|2009.5|2009|2008|2010|2009.5|2009|2008|0
1722953960000|2024-08-06 14:19:20|2010|2008.5|2009.5|2008.5|2010|2009|2009.5|2008|172
1722953970000|2024-08-06 14:19:30|2009|2008|2008.5|2007.5|2009|2008|2008.5|2007.5|367
1722953980000|2024-08-06 14:19:40|2009|2008.5|2010|2009|2010|2009|2009|2008.5|281
1722953990000|2024-08-06 14:19:50|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010|2009|0
1722954000000|2024-08-06 14:20:00|2010|2009|2010|2009|2010.5|2009.5|2009.5|2009|150
1722954010000|2024-08-06 14:20:10|2009.5|2008.5|2008.5|2007.5|2009.5|2008.5|2008.5|2007.5|369
1722954020000|2024-08-06 14:20:20|2009|2008|2008.5|2007.5|2009|2008|2008.5|2007.5|50
1722954030000|2024-08-06 14:20:30|2008|2007|2008|2007|2008|2007|2008|2007|300
1722954040000|2024-08-06 14:20:40|2008.5|2007.5|2008|2007.5|2008.5|2008|2008|2007.5|10
1722954050000|2024-08-06 14:20:50|2009.5|2007|2010|2009|2010|2009|2009|2007|50
1722954060000|2024-08-06 14:21:00|2009.5|2008.5|2010|2009|2010|2009|2009.5|2008.5|0
1722954070000|2024-08-06 14:21:10|2009.5|2008.5|2010.5|2009.5|2010.5|2009.5|2009.5|2008.5|50
1722954080000|2024-08-06 14:21:20|2010|2009|2010|2009|2010|2009|2009.5|2009|0
1722954090000|2024-08-06 14:21:30|2010.5|2009.5|2011.5|2011|2011.5|2011|2010.5|2009.5|102
1722954100000|2024-08-06 14:21:40|2011|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010.5|300
1722954110000|2024-08-06 14:21:50|2010.5|2010|2012|2011|2012|2011|2010.5|2010|248
1722954120000|2024-08-06 14:22:00|2011.5|2011.5|2011.5|2011|2011.5|2011.5|2011.5|2011|0
1722954130000|2024-08-06 14:22:10|2012|2010.5|2011.5|2010.5|2012|2011|2011|2010|149
1722954140000|2024-08-06 14:22:20|2011|2011|2011.5|2010.5|2011.5|2011|2011|2010.5|50
1722954150000|2024-08-06 14:22:30|2012|2011|2012|2011|2012|2011.5|2012|2011|20
1722954160000|2024-08-06 14:22:40|2011.5|2010.5|2011|2010|2011.5|2010.5|2011|2010|119
1722954170000|2024-08-06 14:22:50|2011.5|2010.5|2011|2010|2011.5|2010.5|2011|2010|0
1722954180000|2024-08-06 14:23:00|2010.5|2009.5|2010|2009|2010.5|2009.5|2009.5|2008.5|522
1722954190000|2024-08-06 14:23:10|2009.5|2008.5|2009.5|2008.5|2009.5|2008.5|2009|2008.5|0
1722954200000|2024-08-06 14:23:20|2010.5|2009.5|2010|2009|2010.5|2009.5|2010|2009|0
1722954210000|2024-08-06 14:23:30|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|2010.5|2009.5|0
1722954220000|2024-08-06 14:23:40|2010|2009|2010.5|2009.5|2010.5|2010|2010|2009|50
1722954230000|2024-08-06 14:23:50|2011|2010|2011.5|2010.5|2011.5|2011|2011|2010|74
1722954240000|2024-08-06 14:24:00|2012|2011|2012|2011|2012|2011.5|2012|2011|0
1722954250000|2024-08-06 14:24:10|2011.5|2010.5|2011.5|2010.5|2012|2011|2011.5|2010.5|0
1722954260000|2024-08-06 14:24:20|2012|2011|2012|2011|2012|2011|2011.5|2010.5|0
1722954270000|2024-08-06 14:24:30||2011.5||2011.5||2011.5||2011|10
1722954280000|2024-08-06 14:24:40|2012.5|2012|2013.5|2013|2013.5|2013|2012.5|2012|1115
1722954290000|2024-08-06 14:24:50|2014|2013.5|2013.5|2012.5|2014|2013.5|2013|2012.5|50
1722954300000|2024-08-06 14:25:00|2014|2013|2014|2013.5|2014|2013.5|2014|2012.5|0
1722954310000|2024-08-06 14:25:10|2014.5|2014|2014.5|2013.5|2014.5|2014|2014.5|2013.5|0
1722954320000|2024-08-06 14:25:20||2014||2013.5||2014||2013.5|0
1722954330000|2024-08-06 14:25:30|2014|2013|2012.5|2012|2014|2013|2012.5|2012|50
1722954340000|2024-08-06 14:25:40|2012|2011.5|2013|2012|2013.5|2012.5|2012|2011.5|304
1722954350000|2024-08-06 14:25:50|2013.5|2012.5|2013|2012|2013.5|2013|2013|2012|0
1722954360000|2024-08-06 14:26:00|2013.5|2012.5|2013.5|2012.5|2013.5|2013|2013|2012|0
1722954370000|2024-08-06 14:26:10|2013|2012|2012|2011|2013|2012|2012|2011|2
1722954390000|2024-08-06 14:26:30|2012.5|2011.5|2013.5|2012.5|2013.5|2013|2012.5|2011.5|129
1722954400000|2024-08-06 14:26:40|2012.5|2012|2012|2011|2012.5|2012|2012|2011|0
1722954410000|2024-08-06 14:26:50|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|73
1722954430000|2024-08-06 14:27:10|2010.5|2009.5|2012|2011|2012|2011.5|2010.5|2009.5|272
1722954440000|2024-08-06 14:27:20|2011.5||2011.5||2011.5||2011.5||0
1722954450000|2024-08-06 14:27:30|2011|2010.5|2011|2010.5|2011|2011|2011|2010.5|0
1722954460000|2024-08-06 14:27:40|2010.5|2010|2010.5|2010|2010.5|2010|2010.5|2010|0
1722954470000|2024-08-06 14:27:50|2011|2010.5|2011|2010|2011|2010.5|2010.5|2010|281
1722954480000|2024-08-06 14:28:00||2010.5||2010||2010.5||2010|0
1722954490000|2024-08-06 14:28:10||2010.5||2010.5||2010.5||2010.5|0
1722954510000|2024-08-06 14:28:30|2010.5|2010|2010.5|2009.5|2010.5|2010|2010|2009|219
1722954520000|2024-08-06 14:28:40||2010||2010||2010||2009.5|0
1722954530000|2024-08-06 14:28:50|2011||2011||2011||2011||0
1722954540000|2024-08-06 14:29:00|2011.5|2010.5|2012|2011|2012.5|2011.5|2011.5|2010.5|334
1722954550000|2024-08-06 14:29:10|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1722954560000|2024-08-06 14:29:20|2012|2011|2012|2011|2012|2011|2012|2011|102
1722954570000|2024-08-06 14:29:30|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011|2010|5
1722954580000|2024-08-06 14:29:40|2011|2010|2010|2009|2011|2010|2009.5|2009|742
1722954590000|2024-08-06 14:29:50|2009.5|2008.5|2009|2008|2009.5|2008.5|2008.5|2008|277
1722954600000|2024-08-06 14:30:00|2009.5|2008.5|2009.5|2008.5|2010.5|2010|2009.5|2008.5|307
1722954610000|2024-08-06 14:30:10|2010|2009|2009|2008.5|2010|2009|2009|2008.5|212
1722954620000|2024-08-06 14:30:20|2009.5|2009|2009.5|2008.5|2009.5|2009|2009.5|2008.5|2
1722954630000|2024-08-06 14:30:30|2009|2009|2008.5|2008|2009.5|2009|2008.5|2008|0
1722954640000|2024-08-06 14:30:40|2008|2007|2006.5|2006|2008|2007|2006.5|2006|8143
1722954650000|2024-08-06 14:30:50|2007|2006.5|2010|2009.5|2010|2009.5|2007|2006.5|374
1722954660000|2024-08-06 14:31:00|2010.5|2010|2011|2010|2011|2010.5|2010.5|2009.5|0
1722954670000|2024-08-06 14:31:10|2011.5|2011|2010.5|2009.5|2011.5|2011|2010|2009|511
1722954680000|2024-08-06 14:31:20|2010|2009|2010.5|2010|2010.5|2010|2010|2009|279
1722954690000|2024-08-06 14:31:30|2010|2009.5|2008.5|2008|2010|2009.5|2008.5|2008|281
1722954700000|2024-08-06 14:31:40|2009|2008.5|2008.5|2007.5|2009.5|2009|2008|2007.5|861
1722954710000|2024-08-06 14:31:50|2008|2008|2008.5|2008|2008.5|2008|2008|2007.5|0
1722954720000|2024-08-06 14:32:00|2008|2007.5|2008|2007.5|2008|2007.5|2008|2007.5|0
1722954730000|2024-08-06 14:32:10|2007.5|2007|2007.5|2006.5|2007.5|2007|2007.5|2006.5|246
1722954740000|2024-08-06 14:32:20|2007||2007||2007||2007||122
1722954750000|2024-08-06 14:32:30|2006.5|2006|2006.5|2005.5|2006.5|2006|2006.5|2005.5|321
1722954760000|2024-08-06 14:32:40|2007|2006|2007|2006|2007|2006.5|2007|2005.5|50
1722954770000|2024-08-06 14:32:50|2007.5|2006.5|2007.5|2006.5|2007.5|2007|2007|2006|202
1722954780000|2024-08-06 14:33:00|2007|2006|2006.5|2005.5|2007|2006|2006.5|2005.5|0
1722954790000|2024-08-06 14:33:10||2006||2005.5||2006||2005.5|0
1722954800000|2024-08-06 14:33:20|2007|2006.5|2007|2006|2007|2006.5|2007|2006|182
1722954810000|2024-08-06 14:33:30|2007.5|2006.5|2007|2006.5|2007.5|2007|2007|2006.5|182
1722954820000|2024-08-06 14:33:40|2008|2007|2006.5|2006|2008.5|2008|2006.5|2006|629
1722954830000|2024-08-06 14:33:50|2007|2006.5|2007|2006|2007.5|2007|2007|2006|364
1722954840000|2024-08-06 14:34:00|2007.5|2006.5|2007.5|2006.5|2007.5|2007|2007.5|2006.5|50
1722954850000|2024-08-06 14:34:10|2008|2007|2008|2007|2008|2007.5|2008|2007|182
1722954860000|2024-08-06 14:34:20|2008.5|2007.5|2008.5|2007.5|2008.5|2007.5|2008.5|2007|265
1722954870000|2024-08-06 14:34:30|2009|2008|2009.5|2009|2009.5|2009|2009|2008|291
1722954880000|2024-08-06 14:34:40|2009|2008.5|2010|2009.5|2010|2009.5|2009|2008.5|352
1722954890000|2024-08-06 14:34:50|2009.5|2009|2009.5|2008.5|2009.5|2009|2009|2008.5|1289
1722954900000|2024-08-06 14:35:00|2010|2009|2010|2009|2010.5|2010|2010|2008.5|366
1722954910000|2024-08-06 14:35:10|2009.5|2009.5|2011|2010|2011.5|2011|2009.5|2009.5|909
1722954920000|2024-08-06 14:35:20|2011.5|2010.5|2012|2011.5|2012|2011.5|2011|2010|763
1722954930000|2024-08-06 14:35:30|2011.5|2011|2012.5|2012|2012.5|2012|2011.5|2011|965
1722954940000|2024-08-06 14:35:40|2013|2013|2013|2012|2013.5|2013|2013|2012|144
1722954950000|2024-08-06 14:35:50|2012.5|2012.5|2013.5|2013|2013.5|2013|2012.5|2012|475
1722954960000|2024-08-06 14:36:00|2014.5|2012.5|2014.5|2013.5|2014.5|2014|2014|2012.5|50
1722954970000|2024-08-06 14:36:10|2014|2013|2012.5|2012|2014|2013.5|2012.5|2012|0
1722954980000|2024-08-06 14:36:20|2013|2012.5|2013|2012|2013|2012.5|2013|2012|470
1722954990000|2024-08-06 14:36:30|2012|2012.5|2012|2011.5|2012|2012.5|2012|2011.5|50
1722955000000|2024-08-06 14:36:40|2012.5|2012|2012.5|2011.5|2012.5|2012|2012|2011|648
1722955010000|2024-08-06 14:36:50|2012|2011|2012|2011|2012|2011.5|2011.5|2011|322
1722955020000|2024-08-06 14:37:00|2011.5|2010|2013|2012.5|2013|2012.5|2011|2010|242
1722955030000|2024-08-06 14:37:10|2013.5|2013|2014|2013.5|2014|2013.5|2013.5|2012.5|126
1722955040000|2024-08-06 14:37:20|2014.5|2013|2013.5|2012.5|2014.5|2013|2013.5|2012.5|183
1722955050000|2024-08-06 14:37:30|2014|2013|2014|2013|2014|2013|2014|2012.5|174
1722955060000|2024-08-06 14:37:40|2013.5|2013.5|2014|2013.5|2014|2013.5|2013.5|2013|59
1722955070000|2024-08-06 14:37:50|2013.5|2013|2016.5|2015.5|2016.5|2016|2013.5|2013|637
1722955080000|2024-08-06 14:38:00|2016|2016|2016|2015|2016.5|2016|2015.5|2015|956
1722955090000|2024-08-06 14:38:10|2015.5|2015.5|2015|2014.5|2016|2015.5|2015|2014.5|0
1722955100000|2024-08-06 14:38:20|2015.5|2015|2016|2015|2016|2015.5|2015|2015|540
1722955110000|2024-08-06 14:38:30||2015.5||2015||2015.5||2015|0
1722955120000|2024-08-06 14:38:40|2015.5|2015.5|2015.5|2014.5|2015.5|2015.5|2015.5|2014.5|590
1722955130000|2024-08-06 14:38:50|2015|2014|2014.5|2014|2015|2014|2014.5|2014|148
1722955140000|2024-08-06 14:39:00|2014|2013.5|2013.5|2013|2014|2013.5|2013.5|2013|274
1722955150000|2024-08-06 14:39:10|2013|2012.5|2013|2012.5|2013|2012.5|2012.5|2012|136
1722955160000|2024-08-06 14:39:20|2012.5|2012|2012.5|2012|2012.5|2012|2012.5|2012|216
1722955170000|2024-08-06 14:39:30|2012|2011.5|2011|2010.5|2012|2011.5|2011|2010.5|25
1722955190000|2024-08-06 14:39:50|2011.5|2011|2012.5|2011.5|2012.5|2011.5|2011.5|2010.5|293
1722955200000|2024-08-06 14:40:00|2013.5|2012.5|2013.5|2012.5|2013.5|2013|2013.5|2012.5|0
1722955210000|2024-08-06 14:40:10|2012.5|2012|2015|2014|2015|2014|2012.5|2012|246
1722955220000|2024-08-06 14:40:20|2014.5|2015|2016|2015|2016|2015|2014.5|2015|381
1722955230000|2024-08-06 14:40:30|2016.5|2015.5|2016.5|2016|2016.5|2016|2016.5|2015|97
1722955240000|2024-08-06 14:40:40|2016|2015.5|2016.5|2015.5|2016.5|2015.5|2015.5|2015|491
1722955250000|2024-08-06 14:40:50|2016|2016|2016|2015.5|2016|2016|2015.5|2015|509
1722955260000|2024-08-06 14:41:00|2015.5|2015|2016|2015.5|2016|2015.5|2015.5|2015|420
1722955270000|2024-08-06 14:41:10|2016.5|2016|2016.5|2016|2016.5|2016|2016.5|2015.5|266
1722955280000|2024-08-06 14:41:20|2017|2016.5|2018.5|2018|2018.5|2018|2017|2016.5|1827
1722955290000|2024-08-06 14:41:30|2018|2017.5|2018|2017|2018|2017.5|2017.5|2016.5|305
1722955300000|2024-08-06 14:41:40|2017.5|2017.5|2017|2016.5|2017.5|2017.5|2017|2016.5|906
1722955310000|2024-08-06 14:41:50|2017.5|2017|2016.5|2016|2017.5|2017|2016.5|2016|569
1722955320000|2024-08-06 14:42:00|2017|2016.5|2017|2016|2017.5|2016.5|2017|2016|438
1722955330000|2024-08-06 14:42:10|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|176
1722955340000|2024-08-06 14:42:20|2017.5|2016|2018|2017.5|2018|2017.5|2017.5|2016|351
1722955350000|2024-08-06 14:42:30|2018.5|2017|2018.5|2017.5|2018.5|2018|2018.5|2017|268
1722955360000|2024-08-06 14:42:40|2019|2018|2019.5|2018.5|2020|2019|2019|2018|4
1722955370000|2024-08-06 14:42:50|2019|2018|2019.5|2018.5|2019.5|2018.5|2019|2018|0
1722955380000|2024-08-06 14:43:00|2020|2019|2020|2019.5|2020|2019.5|2020|2019|132
1722955390000|2024-08-06 14:43:10|2019.5|2019|2019.5|2019|2020|2019|2019.5|2019|143
1722955400000|2024-08-06 14:43:20|2020|2018.5|2020|2019|2020|2019|2019.5|2018.5|0
1722955410000|2024-08-06 14:43:30||2019.5||2019.5||2019.5||2019.5|0
1722955420000|2024-08-06 14:43:40|2019.5|2019|2020|2019|2020|2019.5|2019.5|2018.5|442
1722955430000|2024-08-06 14:43:50|2019.5|2018.5|2020|2019|2020|2019|2019.5|2018.5|0
1722955440000|2024-08-06 14:44:00|2019.5|2018.5|2020|2019|2020|2019|2019.5|2018.5|0
1722955450000|2024-08-06 14:44:10|2020.5|2019.5|2020.5|2019.5|2020.5|2020|2020.5|2019.5|451
1722955460000|2024-08-06 14:44:20||2020||2019.5||2020||2019.5|0
1722955470000|2024-08-06 14:44:30|2020|2020|2020|2019|2020|2020|2020|2019|0
1722955480000|2024-08-06 14:44:40|2020.5|2019.5|2021|2020|2021|2020.5|2020.5|2019.5|51
1722955490000|2024-08-06 14:44:50|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|0
1722955500000|2024-08-06 14:45:00||2020||2019.5||2020||2019.5|249
1722955510000|2024-08-06 14:45:10|2020|2020|2021|2020.5|2021|2020.5|2020|2019|1010
1722955520000|2024-08-06 14:45:20|2020.5|2020|2021|2020|2021|2020.5|2020.5|2020|1343
1722955530000|2024-08-06 14:45:30|2021.5|2021|2020.5|2019.5|2021.5|2021|2020|2019.5|100
1722955540000|2024-08-06 14:45:40|2021|2020|2021.5|2021|2021.5|2021|2020.5|2020|20
1722955550000|2024-08-06 14:45:50|2022||2021.5||2022||2021.5||0
1722955560000|2024-08-06 14:46:00|2022|2021.5|2022|2021|2022|2021.5|2022|2021|1
1722955570000|2024-08-06 14:46:10|2022.5|2021.5|2022.5|2021.5|2023|2022.5|2022|2021.5|0
1722955580000|2024-08-06 14:46:20|2022|2022|2022.5|2021.5|2023|2022|2022|2021|752
1722955590000|2024-08-06 14:46:30||2022||2022||2022||2021.5|0
1722955600000|2024-08-06 14:46:40|2023.5|2022.5|2023.5|2023|2023.5|2023|2023.5|2022.5|284
1722955610000|2024-08-06 14:46:50|2023|2022.5|2022.5|2022|2023.5|2023|2022.5|2022|30
1722955620000|2024-08-06 14:47:00|2023.5|2022.5|2024.5|2023.5|2024.5|2024|2023.5|2022.5|250
1722955630000|2024-08-06 14:47:10|2024|2023|2024|2023.5|2024|2023.5|2023.5|2023|21
1722955640000|2024-08-06 14:47:20|2024.5|2024|2024.5|2024|2024.5|2024|2024|2024|150
1722955650000|2024-08-06 14:47:30|2025|2023.5|2024.5|2024|2025|2024|2024.5|2023.5|0
1722955660000|2024-08-06 14:47:40|2024|2023.5|2024|2023|2024|2024|2023.5|2023|301
1722955670000|2024-08-06 14:47:50|2023.5|2022.5|2023.5|2022.5|2023.5|2023|2023|2022|351
1722955680000|2024-08-06 14:48:00|2023|2022|2023|2022.5|2023.5|2022.5|2023|2022|0
1722955690000|2024-08-06 14:48:10|2023.5||2023.5||2023.5||2023.5||0
1722955700000|2024-08-06 14:48:20|2023|2022|2024|2023|2024|2023|2023|2022|100
1722955710000|2024-08-06 14:48:30|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024|2023|0
1722955720000|2024-08-06 14:48:40|2024||2024.5||2024.5||2024||0
1722955730000|2024-08-06 14:48:50|2024|2023|2023.5|2022.5|2024|2023|2023.5|2022.5|351
1722955740000|2024-08-06 14:49:00|2024|2023|2024.5|2024|2024.5|2024|2023.5|2023|113
1722955750000|2024-08-06 14:49:10|2025|2024.5|2025.5|2025|2025.5|2025|2025|2024|132
1722955760000|2024-08-06 14:49:20|2025|2024.5|2025|2024.5|2025|2024.5|2025|2024.5|31
1722955770000|2024-08-06 14:49:30|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|104
1722955780000|2024-08-06 14:49:40|2024|2023|2024.5|2023.5|2024.5|2023.5|2023.5|2023|644
1722955790000|2024-08-06 14:49:50|2024|2023|2024|2023|2024|2023|2024|2023|351
1722955800000|2024-08-06 14:50:00|2023.5|2022.5|2023.5|2023|2023.5|2023|2023|2022.5|0
1722955810000|2024-08-06 14:50:10|2023|2022.5|2022|2021|2023|2022.5|2022|2021|0
1722955820000|2024-08-06 14:50:20|2022.5|2021.5|2021.5|2021|2022.5|2021.5|2021.5|2020.5|0
1722955830000|2024-08-06 14:50:30|2022|2020.5|2022|2021.5|2022|2021.5|2021.5|2020.5|550
1722955840000|2024-08-06 14:50:40|2021.5|2021|2022|2021|2022|2021|2021.5|2020.5|24
1722955850000|2024-08-06 14:50:50|2021.5|2020.5|2022|2021.5|2022|2021.5|2021.5|2020.5|123
1722955860000|2024-08-06 14:51:00|||||||||100
1722955870000|2024-08-06 14:51:10|2022.5|2022|2022|2021.5|2023|2022.5|2022|2021|135
1722955880000|2024-08-06 14:51:20|2022.5|2021|2022|2021|2022.5|2022|2022|2021|0
1722955890000|2024-08-06 14:51:30|2021.5||2021.5||2022||2021.5||109
1722955900000|2024-08-06 14:51:40|2022|2021.5|2022.5|2021.5|2022.5|2022|2022|2021.5|127
1722955910000|2024-08-06 14:51:50||2022||2022||2022||2021.5|250
1722955920000|2024-08-06 14:52:00|2023|2021.5|2022|2021.5|2023|2021.5|2022|2021|1119
1722955930000|2024-08-06 14:52:10|2022.5|2022|2023|2022|2023|2022.5|2022.5|2022|292
1722955940000|2024-08-06 14:52:20|2022.5|2022.5|2023|2022|2023|2022.5|2022.5|2022|0
1722955950000|2024-08-06 14:52:30|2022.5|2021.5|2022|2021|2022.5|2021.5|2022|2021|2
1722955960000|2024-08-06 14:52:40||2021.5||2021||2021.5||2021|0
1722955970000|2024-08-06 14:52:50|2021.5|2020.5|2022|2021|2022|2021.5|2021.5|2020.5|710
1722955980000|2024-08-06 14:53:00|2021.5|2020.5|2022|2021|2022|2021.5|2021.5|2020.5|0
1722955990000|2024-08-06 14:53:10|2022.5|2022|2023|2022.5|2023|2022.5|2022.5|2022|591
1722956000000|2024-08-06 14:53:20|2022|2021.5|2021.5|2020.5|2022|2021.5|2021.5|2020.5|184
1722956010000|2024-08-06 14:53:30|2021|2021|2021|2020.5|2022|2021|2021|2020.5|0
1722956020000|2024-08-06 14:53:40|2021.5|2021|2022|2021|2022|2021.5|2021.5|2021|1
1722956030000|2024-08-06 14:53:50|2021.5|2020.5|2021.5|2021|2021.5|2021|2021.5|2020.5|0
1722956040000|2024-08-06 14:54:00|2022|2020.5|2021.5|2021|2022|2021|2021.5|2020.5|0
1722956050000|2024-08-06 14:54:10|2021|2020.5|2021|2020.5|2021|2021|2021|2020.5|0
1722956060000|2024-08-06 14:54:20|2020.5|2020|2020|2019.5|2020.5|2020|2020|2019|380
1722956070000|2024-08-06 14:54:30|2021|2020|2020.5|2019.5|2021|2020|2020.5|2019.5|671
1722956080000|2024-08-06 14:54:40|2020|2019|2019.5|2019|2020|2019|2019.5|2019|411
1722956090000|2024-08-06 14:54:50|2020||2019.5||2020||2019.5||0
1722956100000|2024-08-06 14:55:00|2019|2018.5|2019|2018.5|2019.5|2018.5|2019|2018.5|0
1722956110000|2024-08-06 14:55:10|2018.5|2018|2018|2017|2018.5|2018|2018|2017|789
1722956120000|2024-08-06 14:55:20|2017.5||2018||2018||2017.5||30
1722956130000|2024-08-06 14:55:30|2018.5|2017.5|2019.5|2018.5|2019.5|2018.5|2018.5|2017.5|0
1722956140000|2024-08-06 14:55:40|2020|2019|2019.5|2018.5|2020|2019.5|2019.5|2018.5|426
1722956150000|2024-08-06 14:55:50|2019|2018|2018.5|2017.5|2019|2018.5|2018.5|2017.5|1198
1722956160000|2024-08-06 14:56:00|2018|2018|2017.5|2017|2018|2018|2017.5|2017|682
1722956180000|2024-08-06 14:56:20|2018|2017.5|2018|2017|2018|2017.5|2018|2017|0
1722956190000|2024-08-06 14:56:30|2017.5|2017.5|2017.5|2017|2017.5|2017.5|2017.5|2017|250
1722956200000|2024-08-06 14:56:40|2018|2017.5|2017.5|2017|2018|2017.5|2017.5|2017|351
1722956210000|2024-08-06 14:56:50||2016.5||2017||2017||2016.5|331
1722956220000|2024-08-06 14:57:00|2018|2017.5|2018|2017|2018.5|2018|2018|2017|0
1722956230000|2024-08-06 14:57:10|2017.5|2016.5|2017|2016|2017.5|2016.5|2017|2016|258
1722956240000|2024-08-06 14:57:20|2016.5||2017||2017||2016.5||0
1722956260000|2024-08-06 14:57:40|2016|2015.5|2015.5|2015|2016|2015.5|2015.5|2015|316
1722956270000|2024-08-06 14:57:50|2015|2014.5|2016.5|2015.5|2016.5|2015.5|2015|2014.5|862
1722956280000|2024-08-06 14:58:00|2017|2016.5|2016.5|2015.5|2017|2016.5|2016|2015.5|70
1722956290000|2024-08-06 14:58:10|2017|2016|2017|2016|2017|2016|2017|2016|0
1722956300000|2024-08-06 14:58:20|2016.5|2015.5|2016.5|2015.5|2016.5|2016|2016|2015.5|5
1722956310000|2024-08-06 14:58:30|2016|2015|2016|2015|2016|2015|2015.5|2015|0
1722956320000|2024-08-06 14:58:40|2016.5|2015.5|2016.5|2016|2016.5|2016|2016.5|2015.5|0
1722956330000|2024-08-06 14:58:50|2016|2015.5|2015.5|2015|2016|2015.5|2015.5|2015|0
1722956340000|2024-08-06 14:59:00|2016||2016||2016||2015.5||0
1722956350000|2024-08-06 14:59:10|2016.5|2015.5|2016|2015.5|2016.5|2015.5|2016|2015|600
1722956360000|2024-08-06 14:59:20|2015.5|2015|2016|2015|2016|2015.5|2015|2014.5|49
1722956370000|2024-08-06 14:59:30|2016.5|2015.5|2017|2016.5|2017|2016.5|2016.5|2015.5|448
1722956380000|2024-08-06 14:59:40|2016.5|2016|2016.5|2015.5|2017|2016|2016|2015.5|274
1722956390000|2024-08-06 14:59:50|2016|2015|2015.5|2015|2016|2015|2015.5|2015|431
1722956400000|2024-08-06 15:00:00|2015|2014.5|2016|2015.5|2016|2015.5|2015|2014.5|901
1722956410000|2024-08-06 15:00:10|2015.5|2015|2016.5|2015.5|2016.5|2016|2015.5|2014.5|5
1722956420000|2024-08-06 15:00:20|2016|2016|2015|2014|2016|2016|2015|2014|0
1722956430000|2024-08-06 15:00:30|2015.5|2014.5|2015|2014|2015.5|2015|2015|2014|143
1722956440000|2024-08-06 15:00:40|2014|2013.5|2013|2012.5|2014|2013.5|2013|2012.5|174
1722956450000|2024-08-06 15:00:50|2012.5|2012|2012.5|2012|2012.5|2012|2012|2011.5|503
1722956460000|2024-08-06 15:01:00|2013|2012.5|2014|2013.5|2014.5|2014|2013|2012|242
1722956470000|2024-08-06 15:01:10|2014.5|2013|2014.5|2013.5|2014.5|2013.5|2014|2013|217
1722956480000|2024-08-06 15:01:20|2014|2014|2014|2013|2014|2014|2014|2013|0
1722956490000|2024-08-06 15:01:30|2013.5|2012.5|2013|2012.5|2013.5|2012.5|2013|2012|21
1722956500000|2024-08-06 15:01:40|2014|2013.5|2014.5|2014|2014.5|2014|2014|2013.5|651
1722956510000|2024-08-06 15:01:50||2013.5||2013.5||2013.5||2013.5|0
1722956520000|2024-08-06 15:02:00|2014|2012.5|2013.5|2013|2014|2013|2013.5|2012.5|309
1722956530000|2024-08-06 15:02:10|2014|2013.5|2014|2013|2014|2013.5|2014|2013|351
1722956540000|2024-08-06 15:02:20|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013|0
1722956550000|2024-08-06 15:02:30|2014|2013|2013|2012.5|2014|2013|2013|2012.5|263
1722956560000|2024-08-06 15:02:40|2013.5|2013|2014|2013|2014|2013.5|2013.5|2013|483
1722956570000|2024-08-06 15:02:50||2013.5||2013||2013.5||2013|0
1722956590000|2024-08-06 15:03:10|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|2013.5|2012.5|0
1722956600000|2024-08-06 15:03:20|2014|2013.5|2014|2013|2014.5|2013.5|2013.5|2013|276
1722956610000|2024-08-06 15:03:30|2013.5|2012.5|2014|2013.5|2014|2013.5|2013.5|2012.5|684
1722956620000|2024-08-06 15:03:40|2014.5|2013|2014|2013|2014.5|2013|2014|2013|64
1722956630000|2024-08-06 15:03:50||2013.5||2013.5||2013.5||2013.5|0
1722956640000|2024-08-06 15:04:00|2015|2014.5|2016|2015.5|2016|2015.5|2015|2014.5|207
1722956650000|2024-08-06 15:04:10|2015.5|2015|2016|2015.5|2016|2015.5|2015.5|2015|210
1722956660000|2024-08-06 15:04:20|2017.5|2016.5|2017|2016|2017.5|2016.5|2017|2016|727
1722956670000|2024-08-06 15:04:30|2016.5||2016.5||2016.5||2016.5||0
1722956680000|2024-08-06 15:04:40|2016|2015.5|2016|2015|2016.5|2015.5|2015.5|2014.5|1007
1722956700000|2024-08-06 15:05:00|2015|2015.5|2015|2014|2015|2015.5|2014.5|2014|740
1722956710000|2024-08-06 15:05:10|2014|2014.5|2014.5|2013.5|2014.5|2014.5|2014|2013.5|571
1722956720000|2024-08-06 15:05:20|2014|2013|2015|2014|2015|2014|2013.5|2013|863
1722956730000|2024-08-06 15:05:30|2014.5|2013.5|2015|2014|2015|2014|2014.5|2013.5|0
1722956740000|2024-08-06 15:05:40|2015.5|2014.5|2015.5|2015|2015.5|2015|2015.5|2014.5|773
1722956750000|2024-08-06 15:05:50|2016|2014.5|2016|2015.5|2016|2015.5|2016|2014.5|285
1722956760000|2024-08-06 15:06:00|2017|2016.5|2017|2016.5|2017|2016.5|2017|2016.5|1000
1722956770000|2024-08-06 15:06:10|2017.5|2016|2018|2017.5|2018.5|2018|2017.5|2016|534
1722956780000|2024-08-06 15:06:20|2017.5|2017|2018|2017.5|2018.5|2017.5|2017.5|2016.5|735
1722956790000|2024-08-06 15:06:30|2017.5|2017|2017|2016.5|2018|2017.5|2017|2016.5|751
1722956800000|2024-08-06 15:06:40|2017.5|2017|2018.5|2018|2018.5|2018|2017.5|2017|0
1722956810000|2024-08-06 15:06:50|2018|2017.5|2018|2017.5|2018|2018|2018|2017.5|440
1722956820000|2024-08-06 15:07:00|2017.5|2017|2017.5|2016.5|2018|2017|2017.5|2016.5|0
1722956830000|2024-08-06 15:07:10||2017||2016.5||2017||2016.5|0
1722956840000|2024-08-06 15:07:20|2017|2016|2017|2016|2017|2016.5|2016.5|2016|168
1722956850000|2024-08-06 15:07:30|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016|2015.5|0
1722956860000|2024-08-06 15:07:40|2017|2016.5|2017.5|2016.5|2017.5|2017|2017|2016.5|124
1722956870000|2024-08-06 15:07:50||2017||2017||2017||2016.5|0
1722956880000|2024-08-06 15:08:00|2018.5|2018|2018.5|2017.5|2018.5|2018|2018.5|2017.5|0
1722956890000|2024-08-06 15:08:10|2019|2018|2019.5|2018.5|2019.5|2019|2019|2017.5|0
1722956900000|2024-08-06 15:08:20|2019|2019|2019|2018|2019.5|2019|2018.5|2018|580
1722956910000|2024-08-06 15:08:30|2018.5|2018.5|2018|2017.5|2018.5|2018.5|2018|2017.5|250
1722956920000|2024-08-06 15:08:40|2017.5|2017|2018|2017.5|2018|2017.5|2017.5|2017|39
1722956930000|2024-08-06 15:08:50|2018.5||2018||2018.5||2018||151
1722956940000|2024-08-06 15:09:00||2017||2017||2017||2017|0
1722956950000|2024-08-06 15:09:10|2018.5|2017.5|2018.5|2018|2018.5|2018|2018.5|2017|105
1722956960000|2024-08-06 15:09:20|2018|2017.5|2018.5|2018|2018.5|2018|2018|2017.5|0
1722956970000|2024-08-06 15:09:30|2019|2017.5|2019|2018|2019|2018|2019|2017.5|401
1722956980000|2024-08-06 15:09:40|2018|2017|2018|2017|2018|2017|2018|2017|0
1722956990000|2024-08-06 15:09:50|2017.5|2017.5|2018|2017.5|2018|2017.5|2017.5|2017.5|0
1722957000000|2024-08-06 15:10:00|2019.5|2017|2019|2018|2019.5|2018.5|2019|2017|228
1722957010000|2024-08-06 15:10:10|2018.5|2018.5|2019|2018.5|2019.5|2018.5|2018.5|2018|0
1722957020000|2024-08-06 15:10:20|2018.5|2018|2019|2018.5|2019|2018.5|2018|2017.5|537
1722957030000|2024-08-06 15:10:30|2018.5|2018|2018|2017|2018.5|2018|2018|2017|380
1722957040000|2024-08-06 15:10:40|2017.5|2016.5|2017|2016|2017.5|2016.5|2017|2016|834
1722957050000|2024-08-06 15:10:50|2017.5|2016.5|2017|2016.5|2017.5|2017|2017|2016|0
1722957060000|2024-08-06 15:11:00|2016.5|2016|2016.5|2016|2016.5|2016|2016.5|2015.5|664
1722957070000|2024-08-06 15:11:10|2016|2015.5|2016|2015.5|2016.5|2016|2015.5|2015|440
1722957080000|2024-08-06 15:11:20|2016.5|2016|2016|2015|2016.5|2016|2016|2015|49
1722957090000|2024-08-06 15:11:30|2016.5|2015.5|2015.5|2015|2016.5|2015.5|2015.5|2015|41
1722957100000|2024-08-06 15:11:40|2016|2014.5|2015|2014.5|2016|2015|2015|2014.5|0
1722957110000|2024-08-06 15:11:50|2014.5|2013.5|2015|2014.5|2015|2014.5|2014|2013|498
1722957120000|2024-08-06 15:12:00|2015.5|2015|2017|2016|2017|2016.5|2015.5|2015|818
1722957130000|2024-08-06 15:12:10||2016.5||2016.5||2016.5||2016|333
1722957140000|2024-08-06 15:12:20|2016.5|2016|2016|2015|2016.5|2016|2016|2015|362
1722957150000|2024-08-06 15:12:30|2015.5|2014.5|2016.5|2016|2016.5|2016|2015|2014.5|635
1722957160000|2024-08-06 15:12:40|2017|2016.5|2016.5|2016|2017|2016.5|2016.5|2016|212
1722957170000|2024-08-06 15:12:50|2017|2016.5|2017|2016|2017.5|2017|2017|2016|362
1722957180000|2024-08-06 15:13:00|2016.5|2015.5|2016.5|2015.5|2016.5|2016|2016|2015.5|440
1722957190000|2024-08-06 15:13:10|2016|2016|2016|2015.5|2016|2016|2016|2015.5|0
1722957200000|2024-08-06 15:13:20|2016.5||2016||2016.5||2016||240
1722957210000|2024-08-06 15:13:30|2016.5|2016|2016.5|2016|2016.5|2016|2016.5|2015.5|0
1722957220000|2024-08-06 15:13:40||2015.5||2015.5||2015.5||2015.5|596
1722957230000|2024-08-06 15:13:50|2017|2016|2017|2016.5|2017|2016.5|2017|2016|0
1722957240000|2024-08-06 15:14:00|2017.5|2017|2017|2016|2017.5|2017|2017|2016|576
1722957250000|2024-08-06 15:14:10|2016.5|2016.5|2016.5|2016|2017|2016.5|2016.5|2016|509
1722957260000|2024-08-06 15:14:20|2016|2015.5|2015.5|2015|2016|2016|2015.5|2015|76
1722957270000|2024-08-06 15:14:30|2016|2015.5|2015.5|2015|2016|2015.5|2015.5|2015|145
1722957290000|2024-08-06 15:14:50|2016|2015.5|2016.5|2015|2016.5|2015.5|2015.5|2015|0
1722957300000|2024-08-06 15:15:00|2017.5|2016.5|2017|2016|2018|2016.5|2016.5|2015.5|1212
1722957310000|2024-08-06 15:15:10|2017.5|2016.5|2017.5|2016|2017.5|2016.5|2016.5|2015.5|160
1722957320000|2024-08-06 15:15:20|2017|2016.5|2016.5|2015.5|2017|2016.5|2016.5|2015.5|719
1722957330000|2024-08-06 15:15:30|2016|2015|2016|2014.5|2016.5|2015|2015.5|2014.5|155
1722957340000|2024-08-06 15:15:40|2016.5|2015|2015|2014|2016.5|2015|2015|2014|842
1722957350000|2024-08-06 15:15:50|2015.5|2014.5|2015.5|2014|2015.5|2014.5|2014.5|2013.5|3
1722957360000|2024-08-06 15:16:00|2015|2014.5|2015.5|2014|2015.5|2014.5|2015|2013.5|0
1722957370000|2024-08-06 15:16:10|2015|2014.5|2015.5|2014.5|2015.5|2014.5|2015|2013.5|0
1722957380000|2024-08-06 15:16:20|2015|2014|2015.5|2014.5|2015.5|2014.5|2015|2014|996
1722957390000|2024-08-06 15:16:30|2015|2014|2015|2014|2015.5|2014.5|2014.5|2013.5|712
1722957400000|2024-08-06 15:16:40|2015.5|2013.5|2015|2013.5|2015.5|2014|2015|2013.5|0
1722957410000|2024-08-06 15:16:50|2015.5|2014|2015.5|2014|2015.5|2014|2014.5|2013.5|533
1722957420000|2024-08-06 15:17:00|2015|2014.5|2015.5|2014.5|2016|2015|2015|2014.5|315
1722957430000|2024-08-06 15:17:10|2016|2015|2016.5|2015|2016.5|2015|2015.5|2014.5|0
1722957440000|2024-08-06 15:17:20|2016|2015.5|2016|2015|2017.5|2016.5|2016|2015|463
1722957450000|2024-08-06 15:17:30|2016.5|2015.5|2017.5|2016|2017.5|2016|2016.5|2015.5|20
1722957460000|2024-08-06 15:17:40|2016.5|2015.5|2016.5|2015.5|2017|2015.5|2016|2015|213
1722957470000|2024-08-06 15:17:50|2017|2016|2018|2017|2018|2017|2016.5|2015.5|518
1722957480000|2024-08-06 15:18:00|2017|2016.5|2016.5|2015|2017|2016.5|2016.5|2015|230
1722957490000|2024-08-06 15:18:10|2017|2015.5|2016|2015|2017|2015.5|2016|2014.5|140
1722957500000|2024-08-06 15:18:20|2016.5|2015.5|2016|2015|2016.5|2015.5|2015.5|2014.5|543
1722957510000|2024-08-06 15:18:30|2016.5|2015.5|2017|2016|2017|2016|2016|2015|26
1722957520000|2024-08-06 15:18:40|2016.5|2015.5|2016.5|2015|2017.5|2016.5|2016.5|2015|691
1722957530000|2024-08-06 15:18:50|2017|2015.5|2017|2016|2017.5|2016|2016.5|2015|86
1722957540000|2024-08-06 15:19:00|2017.5|2015.5|2017|2015.5|2017.5|2016.5|2017|2015.5|0
1722957550000|2024-08-06 15:19:10|2017.5|2016|2016|2015|2017.5|2016|2016|2015|900
1722957560000|2024-08-06 15:19:20|2016.5|2015.5|2017|2016|2017|2016|2016|2015|413
1722957570000|2024-08-06 15:19:30|2016.5|2015.5|2017|2016|2017|2016|2016.5|2015.5|0
1722957580000|2024-08-06 15:19:40|2016.5|2015.5|2017|2015.5|2017|2016|2016|2015|631
1722957590000|2024-08-06 15:19:50|2017.5|2016|2016.5|2015.5|2017.5|2016|2016.5|2015.5|0
1722957600000|2024-08-06 15:20:00|2016|2015.5|2015|2014|2016|2015.5|2015|2014|1057
1722957610000|2024-08-06 15:20:10|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015|2014|0
1722957620000|2024-08-06 15:20:20|2015|2014|2015|2014|2015.5|2014.5|2015|2014|0
1722957630000|2024-08-06 15:20:30|2015.5|2014.5|2015.5|2014.5|2016|2015|2015|2014|334
1722957640000|2024-08-06 15:20:40|2016|2015|2015.5|2014.5|2016|2015|2015.5|2014.5|18
1722957650000|2024-08-06 15:20:50|2016|2015|2014.5|2013.5|2016|2015|2014.5|2013|135
1722957660000|2024-08-06 15:21:00|2014|2013|2014|2013|2014|2013|2013.5|2012.5|1578
1722957670000|2024-08-06 15:21:10|2014.5|2013.5|2014.5|2013|2015|2013.5|2014|2013|364
1722957680000|2024-08-06 15:21:20|2015|2014|2014.5|2013|2015|2014|2014|2012.5|66
1722957690000|2024-08-06 15:21:30|2013.5|2012.5|2013|2012|2014|2013|2013|2012|453
1722957700000|2024-08-06 15:21:40|2013.5|2012.5|2012.5|2011|2013.5|2012.5|2012.5|2011|706
1722957710000|2024-08-06 15:21:50|2013|2011.5|2012|2011|2013|2011.5|2011.5|2010.5|47
1722957720000|2024-08-06 15:22:00|2011.5|2010.5|2012|2010.5|2012|2011|2011|2010|571
1722957730000|2024-08-06 15:22:10|2012.5|2011|2013.5|2012.5|2013.5|2012.5|2012|2010.5|200
1722957740000|2024-08-06 15:22:20|2013|2012|2013.5|2012|2013.5|2012|2013|2011.5|742
1722957750000|2024-08-06 15:22:30|2013|2011.5|2013|2012|2013.5|2012.5|2012.5|2011.5|397
1722957760000|2024-08-06 15:22:40|2012.5|2011|2013|2011.5|2013|2011.5|2012.5|2011|300
1722957770000|2024-08-06 15:22:50|2012.5|2011|2013|2011.5|2013|2011.5|2012.5|2011|0
1722957780000|2024-08-06 15:23:00|2012.5|2012|2013|2011.5|2013.5|2012.5|2012.5|2011.5|885
1722957790000|2024-08-06 15:23:10|2012.5|2011|2013|2012|2013.5|2012.5|2012.5|2011|1112
1722957800000|2024-08-06 15:23:20|2013.5|2012.5|2013.5|2012|2014|2013|2013|2011.5|1039
1722957810000|2024-08-06 15:23:30|2013|2013|2013.5|2012.5|2014|2013|2013|2012.5|440
1722957820000|2024-08-06 15:23:40|2014|2013|2014|2013|2014|2013|2013.5|2012.5|194
1722957830000|2024-08-06 15:23:50|2014.5|2013.5|2014.5|2013|2014.5|2013.5|2014|2012.5|377
1722957840000|2024-08-06 15:24:00|2014|2012.5|2013.5|2012.5|2014|2013|2013.5|2012.5|0
1722957850000|2024-08-06 15:24:10|2013|2012|2013.5|2012.5|2013.5|2012.5|2013|2012|28
1722957860000|2024-08-06 15:24:20|2014|2013|2013.5|2012.5|2014|2013|2013|2012|291
1722957870000|2024-08-06 15:24:30|2013|2012|2013.5|2012.5|2013.5|2012.5|2013|2012|0
1722957880000|2024-08-06 15:24:40|2013|2011.5|2013|2012|2014|2013|2013|2011.5|668
1722957890000|2024-08-06 15:24:50|2014|2012.5|2013.5|2012|2014|2012.5|2013|2011.5|152
1722957900000|2024-08-06 15:25:00|2012|2010.5|2013|2012|2013.5|2012.5|2012|2010.5|8544
1722957910000|2024-08-06 15:25:10|2012|2011|2012|2011|2012.5|2011.5|2011.5|2010.5|364
1722957920000|2024-08-06 15:25:20|2011.5|2010.5|2010|2009|2012|2011|2010|2009|2563
1722957930000|2024-08-06 15:25:30|2011|2009.5|2011|2010|2011|2010|2010.5|2009.5|2402
1722957940000|2024-08-06 15:25:40|2011.5|2010.5|2012|2011|2012|2011|2011.5|2010.5|361
1722957950000|2024-08-06 15:25:50|2011.5|2010.5|2012.5|2011|2012.5|2011.5|2011.5|2010.5|1
1722957960000|2024-08-06 15:26:00|2012|2010.5|2011.5|2010.5|2012.5|2011|2011.5|2010.5|333
1722957970000|2024-08-06 15:26:10|2012|2011|2012|2011|2012|2011|2011.5|2010.5|365
1722957980000|2024-08-06 15:26:20|2012.5|2011.5|2012|2011|2012.5|2011.5|2012|2011|1115
1722957990000|2024-08-06 15:26:30|2012.5|2011.5|2012|2011|2012.5|2011.5|2011.5|2010|6
1722958000000|2024-08-06 15:26:40|2011.5|2010.5|2012|2011|2012|2011|2011.5|2010.5|51
1722958010000|2024-08-06 15:26:50|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012|2011|349
1722958020000|2024-08-06 15:27:00|2012|2011|2012|2011|2012.5|2011.5|2012|2011|153
1722958030000|2024-08-06 15:27:10|2012.5|2011.5|2011.5|2010.5|2012.5|2011.5|2011.5|2010.5|527
1722958040000|2024-08-06 15:27:20|2012|2011|2011.5|2010.5|2012|2011|2011.5|2010.5|550
1722958050000|2024-08-06 15:27:30|2012|2011|2011.5|2010.5|2012|2011|2011|2010|104
1722958060000|2024-08-06 15:27:40|2011|2010|2010.5|2009.5|2011.5|2010|2010|2009|516
1722958070000|2024-08-06 15:27:50|2010|2009|2010|2009|2010.5|2009.5|2009.5|2008.5|585
1722958080000|2024-08-06 15:28:00|2009.5|2008.5|2009|2008|2009.5|2008.5|2009|2008|967
1722958090000|2024-08-06 15:28:10|2009.5|2008.5|2009|2008|2009.5|2008.5|2008.5|2007.5|1243
1722958100000|2024-08-06 15:28:20|2008.5|2007.5|2008.5|2007.5|2009|2008|2008.5|2007.5|0
1722958110000|2024-08-06 15:28:30|2009|2008|2008.5|2007.5|2009|2008|2007.5|2006.5|1209
1722958120000|2024-08-06 15:28:40|2008|2007|2008.5|2007|2008.5|2007.5|2008|2006.5|1515
1722958130000|2024-08-06 15:28:50|2008|2006.5|2008.5|2007.5|2008.5|2007.5|2007.5|2006.5|159
1722958140000|2024-08-06 15:29:00|2008|2006.5|2008|2006.5|2008|2007|2007.5|2006.5|519
1722958150000|2024-08-06 15:29:10|2007.5|2006|2007|2006|2007.5|2006.5|2007|2006|510
1722958160000|2024-08-06 15:29:20|2007.5|2006.5|2007|2006|2007.5|2006.5|2006.5|2005.5|333
1722958170000|2024-08-06 15:29:30|2006.5|2005.5|2006.5|2005.5|2007|2006|2006.5|2005.5|812
1722958180000|2024-08-06 15:29:40|2006|2005|2006|2005|2007|2006|2006|2005|1300
1722958190000|2024-08-06 15:29:50|2006.5|2005.5|2005.5|2004.5|2006.5|2005.5|2005.5|2004.5|5
1723014010000|2024-08-07 07:00:10|2047|2045|2045|2042.5|2047|2045|2045|2042.5|27
1723014020000|2024-08-07 07:00:20|2045.5|2043|2043|2041|2045.5|2043|2043|2041|0
1723014030000|2024-08-07 07:00:30|2042.5|2040|2041.5|2039|2043|2040.5|2041.5|2039|315
1723014040000|2024-08-07 07:00:40|2042||2041||2042||2041||0
1723014050000|2024-08-07 07:00:50|2039.5|2037|2039.5|2038|2039.5|2038|2038.5|2037|629
1723014060000|2024-08-07 07:01:00|2040|2041|2045.5|2043|2045.5|2043.5|2040|2040.5|50
1723014070000|2024-08-07 07:01:10|2045|2042.5|2045|2042.5|2046.5|2044|2045|2042.5|24
1723014080000|2024-08-07 07:01:20|2046|2043|2047.5|2044.5|2047.5|2044.5|2045.5|2042.5|0
1723014090000|2024-08-07 07:01:30|2047|2044|2045|2041.5|2047|2044|2045|2041.5|0
1723014100000|2024-08-07 07:01:40|2041.5|2038.5|2041.5|2039.5|2041.5|2039.5|2041.5|2038.5|538
1723014110000|2024-08-07 07:01:50|2041||2041.5||2041.5||2041||27
1723014130000|2024-08-07 07:02:10|2041||2040.5||2041.5||2040.5||10
1723014140000|2024-08-07 07:02:20|2039.5|2037|2039.5|2036.5|2040|2037.5|2039.5|2036.5|10
1723014150000|2024-08-07 07:02:30|2038.5|2036|2038.5|2036|2038.5|2036|2038.5|2036|48
1723014160000|2024-08-07 07:02:40||2036.5||2036||2037||2036|127
1723014170000|2024-08-07 07:02:50|2040|2036.5|2038.5|2036|2040|2037.5|2038.5|2036|0
1723014180000|2024-08-07 07:03:00|2038|2036.5|2038|2036.5|2038|2036.5|2038|2036|100
1723014190000|2024-08-07 07:03:10|2041.5|2039|2040|2037.5|2042|2040|2040|2037.5|101
1723014200000|2024-08-07 07:03:20|2040.5|2038|2040.5|2037.5|2041.5|2039.5|2040|2037.5|128
1723014210000|2024-08-07 07:03:30|2040|2038|2039.5|2037.5|2040.5|2038|2038|2036|96
1723014220000|2024-08-07 07:03:40|2039|2037|2036|2033.5|2039|2037|2035.5|2033|250
1723014230000|2024-08-07 07:03:50|2035.5|2032.5|2034.5|2032.5|2036|2033|2034.5|2032.5|53
1723014240000|2024-08-07 07:04:00|2035|2033.5|2037.5|2035|2038|2035|2035|2033|0
1723014250000|2024-08-07 07:04:10|2037|2034|2038.5|2036|2038.5|2036|2036.5|2034|237
1723014260000|2024-08-07 07:04:20|2039|2035|2037.5|2035|2039.5|2037|2037|2034.5|90
1723014270000|2024-08-07 07:04:30|2038.5|2036|2038|2036|2038.5|2036|2038|2036|0
1723014280000|2024-08-07 07:04:40|2038.5|2037.5|2040|2038|2040|2038|2038.5|2037.5|0
1723014290000|2024-08-07 07:04:50|2039.5|2036|2038.5|2036|2039.5|2037|2038.5|2036|32
1723014300000|2024-08-07 07:05:00|2037.5|2034.5|2038|2036|2039|2037|2036.5|2034|8
1723014310000|2024-08-07 07:05:10|2037.5|2035|2036.5|2034.5|2037.5|2035|2036.5|2034.5|0
1723014320000|2024-08-07 07:05:20|2036|2035|2036.5|2034.5|2036.5|2035|2036|2034.5|0
1723014330000|2024-08-07 07:05:30|2036||2036||2036||2036||0
1723014340000|2024-08-07 07:05:40|2038|2036|2037.5|2035.5|2039|2036.5|2037.5|2035.5|274
1723014350000|2024-08-07 07:05:50|2037|2036.5|2039|2038.5|2039|2038.5|2037|2036.5|50
1723014360000|2024-08-07 07:06:00|2038|2036.5|2037|2035|2038|2036.5|2036|2033.5|8
1723014370000|2024-08-07 07:06:10|2038|2036|2037.5|2035|2038|2036|2037|2034.5|375
1723014380000|2024-08-07 07:06:20|2037|2036|2038|2035.5|2038|2036|2037|2035|0
1723014390000|2024-08-07 07:06:30|2037|2035|2036|2034.5|2037|2035|2036|2034|0
1723014400000|2024-08-07 07:06:40|2037.5|2035|2038|2036.5|2038|2037|2037.5|2035|148
1723014410000|2024-08-07 07:06:50||2037||2036.5||2037||2036.5|0
1723014420000|2024-08-07 07:07:00|2039.5|2037|2039.5|2038|2039.5|2038|2039.5|2036.5|296
1723014430000|2024-08-07 07:07:10||2038.5||2038.5||2038.5||2038.5|50
1723014440000|2024-08-07 07:07:20|2039|2036.5|2038|2036.5|2039|2036.5|2038|2036.5|9
1723014450000|2024-08-07 07:07:30|2037.5|2036|2036|2034|2037.5|2036|2036|2034|0
1723014460000|2024-08-07 07:07:40|2035.5|2033.5|2035|2033|2035.5|2034|2034.5|2033|395
1723014470000|2024-08-07 07:07:50||2033.5||2033||2033.5||2033|0
1723014480000|2024-08-07 07:08:00||2033.5||2034||2034||2033.5|0
1723014490000|2024-08-07 07:08:10|2036.5|2035.5|2036.5|2034.5|2037|2035.5|2036|2034.5|220
1723014500000|2024-08-07 07:08:20|2036||2035.5||2036||2035||50
1723014510000|2024-08-07 07:08:30|2035|2035|2036.5|2035|2036.5|2035|2035|2035|556
1723014520000|2024-08-07 07:08:40|2037|2034|2036|2035|2037|2035|2035|2034|8
1723014530000|2024-08-07 07:08:50|2035.5|2034.5|2035.5|2034|2035.5|2034.5|2035.5|2034|141
1723014540000|2024-08-07 07:09:00|2034.5|2033|2035|2033.5|2035|2033.5|2034.5|2033|305
1723014560000|2024-08-07 07:09:20|2033.5|2032.5|2032|2030.5|2033.5|2032.5|2032|2030.5|234
1723014570000|2024-08-07 07:09:30|2031.5|2030|2031.5|2029.5|2031.5|2030|2030.5|2029.5|289
1723014580000|2024-08-07 07:09:40|2032|2030|2034|2032.5|2034.5|2032.5|2032|2030|669
1723014590000|2024-08-07 07:09:50|2034.5|2033|2033|2031.5|2034.5|2033|2033|2031.5|100
1723014600000|2024-08-07 07:10:00|2033.5|2032|2033|2031|2034|2032|2032.5|2031|5
1723014610000|2024-08-07 07:10:10|2033.5|2031.5|2033|2031.5|2033.5|2032|2032.5|2031|50
1723014620000|2024-08-07 07:10:20|2033.5|2032|2034|2033|2034|2033|2033.5|2032|201
1723014630000|2024-08-07 07:10:30|2033.5|2031.5|2033|2031.5|2033.5|2032|2032.5|2031.5|0
1723014640000|2024-08-07 07:10:40|2032.5|2032|2033|2031.5|2033|2032|2032.5|2031.5|393
1723014650000|2024-08-07 07:10:50|2033.5|2032|2035.5|2034.5|2035.5|2034.5|2033.5|2032|490
1723014660000|2024-08-07 07:11:00|2035||2035||2035||2035||0
1723014670000|2024-08-07 07:11:10|2034.5|2033.5|2034.5|2033|2035.5|2034|2034|2032.5|471
1723014680000|2024-08-07 07:11:20|2034|2032.5|2034|2032.5|2034|2032.5|2033|2031.5|206
1723014690000|2024-08-07 07:11:30|2033.5||2034||2034||2033||58
1723014700000|2024-08-07 07:11:40|2033.5|2032|2033.5|2032.5|2033.5|2032.5|2033.5|2032|6
1723014710000|2024-08-07 07:11:50|2035|2032|2035|2033.5|2035|2033.5|2035|2032|18
1723014720000|2024-08-07 07:12:00|2034.5|2034|2035|2034|2035|2034|2034.5|2034|2
1723014730000|2024-08-07 07:12:10|2036|2035.5|2035|2033.5|2036|2035.5|2035|2033.5|300
1723014740000|2024-08-07 07:12:20||2034||2033.5||2034||2033.5|0
1723014750000|2024-08-07 07:12:30|2033.5|2034|2033.5|2032|2033.5|2034|2033.5|2032|0
1723014760000|2024-08-07 07:12:40|2032.5|2031.5|2032|2030.5|2033|2031.5|2031.5|2030|530
1723014770000|2024-08-07 07:12:50|2031.5|2031|2031|2029.5|2032.5|2031|2031|2029.5|663
1723014780000|2024-08-07 07:13:00|2030|2028.5|2028.5|2027|2030.5|2029|2028.5|2027|110
1723014790000|2024-08-07 07:13:10|2028|2026|2029|2028|2030|2029|2027|2026|375
1723014800000|2024-08-07 07:13:20|2029.5|2028.5|2029.5|2028.5|2030.5|2029.5|2029|2028|442
1723014810000|2024-08-07 07:13:30|2030|2029|2029|2028|2030|2029|2029|2028|5
1723014820000|2024-08-07 07:13:40|2028.5|2027.5|2028|2027|2029|2027.5|2028|2027|50
1723014830000|2024-08-07 07:13:50|2028.5|2027.5|2029|2027.5|2029|2028|2028.5|2027.5|0
1723014840000|2024-08-07 07:14:00|2029.5|2028|2032.5|2031|2033|2031.5|2029.5|2028|299
1723014850000|2024-08-07 07:14:10|2033|2031.5|2030.5|2029.5|2033|2031.5|2030.5|2029.5|0
1723014860000|2024-08-07 07:14:20|2031|2030|2032.5|2031|2032.5|2031|2030|2030|0
1723014870000|2024-08-07 07:14:30|2032|2030|2033.5|2032.5|2034|2032.5|2031.5|2030|8
1723014880000|2024-08-07 07:14:40|2034|2033|2034.5|2033.5|2035|2033.5|2034|2033|240
1723014890000|2024-08-07 07:14:50|2034|2032.5|2034|2033|2034.5|2033|2033.5|2032.5|502
1723014900000|2024-08-07 07:15:00|2036.5|2035.5|2037|2035.5|2037.5|2036|2036.5|2035|187
1723014910000|2024-08-07 07:15:10|2037.5|2036.5|2038|2036.5|2038|2037|2037.5|2036.5|0
1723014920000|2024-08-07 07:15:20|2037.5|2035.5|2036.5|2035|2037.5|2035.5|2036.5|2035|0
1723014930000|2024-08-07 07:15:30|2036|2034|2036|2035|2036.5|2035|2034.5|2033|157
1723014940000|2024-08-07 07:15:40|2036.5|2037.5|2038.5|2037.5|2039.5|2038|2036.5|2037|84
1723014950000|2024-08-07 07:15:50|2040|2038.5|2040|2039|2040|2039|2039.5|2038.5|193
1723014960000|2024-08-07 07:16:00|2041|2039.5|2043.5|2042.5|2043.5|2042.5|2039|2038|948
1723014970000|2024-08-07 07:16:10|2044|2042|2044|2042.5|2044.5|2043.5|2043|2041.5|799
1723014980000|2024-08-07 07:16:20||2043||2043||2043||2043|24
1723015000000|2024-08-07 07:16:40|2043|2042|2043|2042|2043.5|2042|2043|2042|8
1723015010000|2024-08-07 07:16:50|2043.5|2041.5|2042|2040.5|2043.5|2042|2042|2040.5|321
1723015020000|2024-08-07 07:17:00|2041.5|2039.5|2042.5|2041.5|2042.5|2041.5|2040.5|2039|457
1723015030000|2024-08-07 07:17:10|2045|2044|2046|2045|2046|2045|2044.5|2043.5|91
1723015040000|2024-08-07 07:17:20|2045.5|2044.5|2046|2044.5|2046.5|2045.5|2045.5|2044|24
1723015050000|2024-08-07 07:17:30|2045.5|2045|2046.5|2045.5|2047|2045.5|2045.5|2045|75
1723015060000|2024-08-07 07:17:40|2047|2046|2047|2045.5|2047.5|2046.5|2047|2045.5|8
1723015070000|2024-08-07 07:17:50|2046.5|2044.5|2044|2042.5|2047|2045|2044|2042.5|327
1723015080000|2024-08-07 07:18:00|2043.5|2043|2043|2041.5|2044.5|2043.5|2043|2041.5|84
1723015090000|2024-08-07 07:18:10|2042.5|2041|2043.5|2042.5|2043.5|2042.5|2042.5|2040.5|56
1723015100000|2024-08-07 07:18:20|2043|2042|2044.5|2043|2045|2043.5|2043|2042|50
1723015110000|2024-08-07 07:18:30|2044|2043.5|2045|2044|2045|2044|2044|2043.5|1190
1723015120000|2024-08-07 07:18:40||2043.5||2044||2044.5||2043.5|0
1723015130000|2024-08-07 07:18:50|2044.5|2043.5|2043|2042|2044.5|2043.5|2043|2042|30
1723015140000|2024-08-07 07:19:00|2042.5|2041.5|2041|2039.5|2042.5|2041.5|2039|2038|339
1723015150000|2024-08-07 07:19:10|2040.5|2040|2040.5|2039|2041|2040|2040.5|2039|8
1723015160000|2024-08-07 07:19:20|2040|2038|2039|2037.5|2040|2038|2038.5|2037.5|149
1723015170000|2024-08-07 07:19:30|2038.5|2039|2040.5|2039|2040.5|2039|2038.5|2039|50
1723015180000|2024-08-07 07:19:40|2041|2039.5|2043|2042|2043|2042|2041|2039.5|173
1723015190000|2024-08-07 07:19:50|2043.5|2040.5|2044|2042.5|2044|2042.5|2042|2040.5|0
1723015200000|2024-08-07 07:20:00|2044.5|2043|2044|2042.5|2044.5|2044|2044|2042.5|58
1723015210000|2024-08-07 07:20:10|2043.5|2041.5|2042|2041|2043.5|2041.5|2042|2041|808
1723015220000|2024-08-07 07:20:20|2043.5|2042|2037|2035.5|2043.5|2042.5|2034.5|2033.5|524
1723015230000|2024-08-07 07:20:30|2038|2036.5|2038.5|2036.5|2038.5|2036.5|2038|2036|363
1723015240000|2024-08-07 07:20:40|2038|2034|2036|2034.5|2038|2035|2036|2034|148
1723015250000|2024-08-07 07:20:50|2036.5|2035|2038.5|2037|2038.5|2037|2036.5|2034.5|150
1723015260000|2024-08-07 07:21:00|2039|2037.5|2041.5|2040.5|2041.5|2040.5|2039|2037.5|0
1723015270000|2024-08-07 07:21:10|2041|2040|2041|2039.5|2041|2040|2041|2039.5|59
1723015280000|2024-08-07 07:21:20||2040||2040||2040||2040|0
1723015290000|2024-08-07 07:21:30|2041.5|2041|2041.5|2040.5|2042.5|2041|2040.5|2040|0
1723015300000|2024-08-07 07:21:40|2042|2041|2042|2040.5|2042|2041|2042|2040.5|0
1723015310000|2024-08-07 07:21:50|2041.5|2041.5|2040|2039.5|2042|2041.5|2040|2039.5|100
1723015320000|2024-08-07 07:22:00|2039|2039|2039|2038|2039|2039|2039|2038|8
1723015330000|2024-08-07 07:22:10|2038.5|2037.5|2038.5|2037|2038.5|2037.5|2038.5|2037|24
1723015340000|2024-08-07 07:22:20|2038|2037.5|2040.5|2039.5|2041|2039.5|2038|2037.5|6761
1723015350000|2024-08-07 07:22:30|2040|2039|2041|2039.5|2041|2039.5|2040|2038.5|200
1723015360000|2024-08-07 07:22:40|2040.5|2040|2040.5|2040|2041|2040|2040.5|2040|50
1723015370000|2024-08-07 07:22:50|2041|2041|2041.5|2041|2042|2041|2040.5|2041|1
1723015380000|2024-08-07 07:23:00|2042|2040|2040.5|2040|2042|2040|2040.5|2040|124
1723015390000|2024-08-07 07:23:10|2040|2039|2038.5|2038|2040.5|2039|2038.5|2037.5|449
1723015400000|2024-08-07 07:23:20|2039|2037.5|2039|2037.5|2039.5|2038|2038|2037.5|379
1723015410000|2024-08-07 07:23:30|2039.5|2038|2039.5|2038.5|2039.5|2038.5|2039|2037.5|50
1723015420000|2024-08-07 07:23:40|2040|2039|2039|2038|2040.5|2039|2039|2037.5|0
1723015430000|2024-08-07 07:23:50|2038.5|2037.5|2038.5|2037.5|2039|2037.5|2038.5|2037.5|146
1723015440000|2024-08-07 07:24:00|2037|2035.5|2035.5|2035|2037.5|2036|2035.5|2035|0
1723015450000|2024-08-07 07:24:10|2036|2035.5|2036|2034.5|2036.5|2036|2035.5|2034|362
1723015460000|2024-08-07 07:24:20|2035.5|2033.5|2037|2035.5|2037|2036|2035|2033.5|464
1723015470000|2024-08-07 07:24:30||2036||2036||2036.5||2036|0
1723015480000|2024-08-07 07:24:40|2037.5|2036.5|2037|2036.5|2038|2036.5|2037|2036|240
1723015490000|2024-08-07 07:24:50|2036.5|2036|2037|2036|2037|2036|2036.5|2036|0
1723015500000|2024-08-07 07:25:00|2036|2035|2036|2034.5|2037|2035.5|2035.5|2034.5|404
1723015510000|2024-08-07 07:25:10|2036.5|2035|2039|2037.5|2039|2037.5|2036.5|2035|0
1723015520000|2024-08-07 07:25:20|2038.5|2037|2040|2039|2040|2039.5|2038.5|2037|10
1723015530000|2024-08-07 07:25:30|2041|2040|2041|2040|2041|2040|2041|2040|0
1723015540000|2024-08-07 07:25:40|2040|2039|2040.5|2039|2040.5|2039|2040|2039|60
1723015550000|2024-08-07 07:25:50|2040|2038.5|2039.5|2038.5|2040|2038.5|2039|2038|50
1723015560000|2024-08-07 07:26:00|2039|2040.5|2041.5|2040.5|2041.5|2040.5|2039|2040.5|0
1723015570000|2024-08-07 07:26:10|2042|2041|2042.5|2041.5|2042.5|2041.5|2040.5|2039.5|408
1723015580000|2024-08-07 07:26:20|2042|2041|2042|2040.5|2043|2042|2042|2040.5|50
1723015590000|2024-08-07 07:26:30|2042.5|2041|2040.5|2039|2042.5|2041|2040|2039|490
1723015600000|2024-08-07 07:26:40|2041|2038|2038.5|2037.5|2041|2038|2037.5|2036.5|530
1723015610000|2024-08-07 07:26:50|2038|2037|2037.5|2036.5|2038|2037|2037.5|2036.5|429
1723015620000|2024-08-07 07:27:00|2038.5|2037.5|2038.5|2037.5|2039|2037.5|2038.5|2037.5|63
1723015630000|2024-08-07 07:27:10|2038|2036.5|2040.5|2039|2040.5|2039|2038|2036.5|195
1723015640000|2024-08-07 07:27:20|2041.5|2040|2042|2040.5|2042.5|2041|2041.5|2040|70
1723015650000|2024-08-07 07:27:30|2042.5|2041|2042.5|2041|2042.5|2041|2042|2041|21
1723015660000|2024-08-07 07:27:40|2042||2041.5||2042.5||2041.5||0
1723015670000|2024-08-07 07:27:50|2041|2040|2041|2039.5|2041|2040|2040|2039|254
1723015680000|2024-08-07 07:28:00|2040|2039|2040|2039|2040.5|2039.5|2040|2039|15
1723015690000|2024-08-07 07:28:10|2040.5|2039.5|2041.5|2040.5|2041.5|2040.5|2040.5|2039.5|300
1723015700000|2024-08-07 07:28:20|2043|2041|2042.5|2041.5|2043|2041.5|2042.5|2041|0
1723015710000|2024-08-07 07:28:30|2043|2041|2042.5|2041|2043|2041.5|2042|2041|0
1723015720000|2024-08-07 07:28:40|2043|2041.5|2043|2041.5|2043|2041.5|2042.5|2041.5|0
1723015730000|2024-08-07 07:28:50|2042.5|2042|2042.5|2041|2043|2042|2042.5|2041|0
1723015740000|2024-08-07 07:29:00|2042|2040|2041.5|2040.5|2042|2040.5|2041.5|2040|50
1723015750000|2024-08-07 07:29:10|2041|2040|2041|2040|2041|2040.5|2040.5|2039.5|1
1723015760000|2024-08-07 07:29:20||2040.5||2040||2040.5||2040|0
1723015770000|2024-08-07 07:29:30|2040.5|2039|2040.5|2039|2040.5|2039|2040.5|2039|50
1723015780000|2024-08-07 07:29:40|2040|2038.5|2040.5|2039|2040.5|2039|2039.5|2038.5|8
1723015790000|2024-08-07 07:29:50|2040|2038|2038.5|2037|2040|2038|2038.5|2037|343
1723015800000|2024-08-07 07:30:00|2037.5|2036.5|2037.5|2037|2038|2037.5|2036.5|2035|1869
1723015810000|2024-08-07 07:30:10|2038|2036.5|2036|2035|2038|2037.5|2036|2035|89
1723015820000|2024-08-07 07:30:20|2036.5|2035.5|2037|2035.5|2037|2036|2036.5|2035.5|178
1723015830000|2024-08-07 07:30:30|2036.5|2036|2037|2036|2037.5|2036.5|2036.5|2036|286
1723015840000|2024-08-07 07:30:40||2035.5||2036||2036||2035.5|0
1723015850000|2024-08-07 07:30:50|2036.5|2035.5|2036.5|2035|2036.5|2035.5|2036.5|2035|0
1723015860000|2024-08-07 07:31:00||2035.5||2035||2036||2035|0
1723015870000|2024-08-07 07:31:10|2036|2034.5|2034.5|2034|2036|2035|2034.5|2034|82
1723015880000|2024-08-07 07:31:20|2035||2035||2035.5||2035||0
1723015890000|2024-08-07 07:31:30|2035.5|2034.5|2037.5|2036.5|2037.5|2036.5|2035.5|2034.5|0
1723015900000|2024-08-07 07:31:40|2037|2036|2038.5|2037|2039|2038|2036.5|2036|0
1723015910000|2024-08-07 07:31:50|2038||2037.5||2038||2037.5||119
1723015920000|2024-08-07 07:32:00|2036.5|2036|2037.5|2036.5|2037.5|2036.5|2036.5|2036|0
1723015930000|2024-08-07 07:32:10|2036.5|2036|2040|2039|2040.5|2039|2036.5|2036|448
1723015940000|2024-08-07 07:32:20|2039.5|2038.5|2038.5|2037|2040|2038.5|2038|2037|301
1723015950000|2024-08-07 07:32:30|2038|2037.5|2039.5|2038|2039.5|2038|2038|2037.5|0
1723015960000|2024-08-07 07:32:40|2040|2038.5|2041.5|2040.5|2042|2041|2039.5|2038.5|1074
1723015970000|2024-08-07 07:32:50|2042|2041|2042|2041|2042|2041|2041.5|2040.5|268
1723015980000|2024-08-07 07:33:00|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041|0
1723015990000|2024-08-07 07:33:10|2042|2041|2042.5|2041.5|2043|2042|2042|2041|135
1723016000000|2024-08-07 07:33:20|2042|2041|2042.5|2041.5|2042.5|2041.5|2042|2041|0
1723016010000|2024-08-07 07:33:30|2043.5|2042|2042.5|2041.5|2043.5|2042.5|2042|2041.5|100
1723016020000|2024-08-07 07:33:40|2042|2041|2045|2044.5|2045|2044.5|2042|2041|396
1723016030000|2024-08-07 07:33:50|2046|2044|2045.5|2044.5|2046|2044.5|2045.5|2044|0
1723016040000|2024-08-07 07:34:00|2045|2044|2045|2044|2045|2044|2045|2044|207
1723016050000|2024-08-07 07:34:10|2046|2044.5|2046|2045|2046|2045|2045.5|2044.5|0
1723016060000|2024-08-07 07:34:20|2045.5|2044|2045|2044.5|2045.5|2044.5|2045|2044|68
1723016070000|2024-08-07 07:34:30||2044||2044||2044||2044|0
1723016080000|2024-08-07 07:34:40|2045.5|2045.5|2045.5|2044|2046.5|2045.5|2045|2044|355
1723016090000|2024-08-07 07:34:50|2045||2045.5||2045.5||2045||0
1723016100000|2024-08-07 07:35:00|2046.5|2044.5|2046.5|2045.5|2046.5|2045.5|2046|2044.5|187
1723016110000|2024-08-07 07:35:10|2047|2046.5|2047.5|2046|2047.5|2046.5|2047|2046|210
1723016120000|2024-08-07 07:35:20|2047|2045.5|2047|2046|2047|2046|2046.5|2045.5|54
1723016130000|2024-08-07 07:35:30||2045.5||2045.5||2045.5||2045.5|0
1723016140000|2024-08-07 07:35:40|2046.5|2045|2046|2044.5|2046.5|2045|2045|2044|100
1723016150000|2024-08-07 07:35:50|2046.5|2045|2046.5|2046|2046.5|2046|2046.5|2045|306
1723016160000|2024-08-07 07:36:00|2047||2047||2047||2047||0
1723016170000|2024-08-07 07:36:10|2047.5|2046.5|2048|2047|2048|2047|2047.5|2046.5|100
1723016180000|2024-08-07 07:36:20|2047.5|2046.5|2048|2047|2048|2047|2047.5|2046.5|194
1723016190000|2024-08-07 07:36:30|2047.5|2046.5|2049|2048.5|2049.5|2048.5|2047.5|2046.5|0
1723016200000|2024-08-07 07:36:40|2049.5||2049||2049.5||2049||0
1723016210000|2024-08-07 07:36:50|2049.5|2049|2049|2048.5|2050|2049|2049|2048.5|909
1723016220000|2024-08-07 07:37:00|2049.5||2049||2049.5||2049||155
1723016230000|2024-08-07 07:37:10|2050|2049|2050|2049|2050|2049|2050|2049|4
1723016240000|2024-08-07 07:37:20|2049.5|2048.5|2049.5|2049|2050|2049|2049.5|2048.5|61
1723016250000|2024-08-07 07:37:30|2051|2050|2049.5|2048.5|2051|2050|2049|2048.5|351
1723016270000|2024-08-07 07:37:50|2050|2049|2050|2049.5|2050|2049.5|2049.5|2048|238
1723016280000|2024-08-07 07:38:00|2050.5|2050|2051|2049.5|2051.5|2050.5|2050.5|2049.5|10
1723016300000|2024-08-07 07:38:20|2051.5|2050|2052|2050.5|2052|2050.5|2051.5|2050|0
1723016310000|2024-08-07 07:38:30|2052.5|2051.5|2052|2051|2052.5|2051.5|2052|2051|101
1723016320000|2024-08-07 07:38:40|2051.5|2051.5|2054|2052.5|2054|2052.5|2051.5|2051.5|362
1723016330000|2024-08-07 07:38:50||2053||2053||2053||2053|0
1723016340000|2024-08-07 07:39:00|2053.5|2053.5|2053.5|2053|2053.5|2053.5|2053.5|2053|11
1723016350000|2024-08-07 07:39:10|2052.5|2052.5|2052.5|2051.5|2052.5|2052.5|2052|2051.5|84
1723016360000|2024-08-07 07:39:20|2052|2051|2053.5|2052.5|2053.5|2052.5|2051.5|2051|45
1723016370000|2024-08-07 07:39:30|2053|2052|2052.5|2051.5|2053.5|2052|2052.5|2051.5|79
1723016380000|2024-08-07 07:39:40|2053|2052|2053.5|2052.5|2053.5|2053|2053|2052|43
1723016390000|2024-08-07 07:39:50|2053|2052|2053|2052|2053.5|2052|2053|2052|10
1723016400000|2024-08-07 07:40:00|2053.5|2052.5|2051.5|2050.5|2053.5|2052.5|2051.5|2050.5|55
1723016410000|2024-08-07 07:40:10|||||||||250
1723016420000|2024-08-07 07:40:20|2051|2050|2051|2050|2051|2050|2051|2050|0
1723016430000|2024-08-07 07:40:30|2050.5|2050.5|2051.5|2050.5|2051.5|2050.5|2050|2049|151
1723016440000|2024-08-07 07:40:40|2051|2050|2051.5|2050.5|2051.5|2050.5|2050.5|2050|100
1723016450000|2024-08-07 07:40:50|2051||2051.5||2051.5||2051||0
1723016460000|2024-08-07 07:41:00|2051|2050|2050.5|2049.5|2051|2050|2050.5|2049.5|118
1723016470000|2024-08-07 07:41:10|2050|2050.5|2052|2051|2052|2051|2050|2050.5|508
1723016480000|2024-08-07 07:41:20|2053.5|2053|2052.5|2051|2053.5|2053|2052.5|2051|460
1723016490000|2024-08-07 07:41:30|2052|2052.5|2053|2052.5|2053.5|2052.5|2052|2052.5|150
1723016500000|2024-08-07 07:41:40|2053.5|2052|2052|2051|2053.5|2052|2052|2051|393
1723016510000|2024-08-07 07:41:50|2051.5|2050.5|2052|2051|2052|2051|2050.5|2049.5|694
1723016520000|2024-08-07 07:42:00|2051|2050.5|2051.5|2050.5|2051.5|2050.5|2050.5|2049.5|168
1723016530000|2024-08-07 07:42:10|2052|2051|2053|2052|2053|2052|2051|2050.5|293
1723016540000|2024-08-07 07:42:20|2054.5|2054|2054.5|2053.5|2055|2054|2054.5|2053.5|72
1723016550000|2024-08-07 07:42:30|2055|2054|2054.5|2053.5|2055|2054.5|2054.5|2053.5|489
1723016560000|2024-08-07 07:42:40|2056|2054.5|2056.5|2055.5|2056.5|2055.5|2056|2054.5|465
1723016570000|2024-08-07 07:42:50|2057||2057||2057||2057||0
1723016580000|2024-08-07 07:43:00|2056.5|2054.5|2054|2053|2056.5|2055|2053.5|2053|488
1723016590000|2024-08-07 07:43:10|2055|2053.5|2054|2053|2055|2054|2054|2053|981
1723016600000|2024-08-07 07:43:20|2053.5|2053.5|2054|2053|2054.5|2053.5|2053.5|2053|138
1723016610000|2024-08-07 07:43:30|2054.5|2053.5|2053.5|2052.5|2055|2054|2053.5|2052.5|1084
1723016620000|2024-08-07 07:43:40|2053|2052|2052.5|2051.5|2053.5|2052|2052.5|2051.5|8
1723016630000|2024-08-07 07:43:50|2053|2052|2053.5|2052|2053.5|2052|2053|2052|189
1723016640000|2024-08-07 07:44:00|2055|2052.5|2054.5|2054|2055|2054|2054|2052.5|385
1723016650000|2024-08-07 07:44:10|2054|2053.5|2054.5|2053.5|2054.5|2054|2054|2053|172
1723016660000|2024-08-07 07:44:20|2055|2054|2055|2054|2055|2054|2055|2054|14
1723016670000|2024-08-07 07:44:30|2054.5||2055||2055||2054.5||44
1723016680000|2024-08-07 07:44:40|2055.5|2054.5|2053.5|2052.5|2055.5|2054.5|2053.5|2052.5|273
1723016690000|2024-08-07 07:44:50|2053|2052|2052.5|2051.5|2053|2052|2052.5|2051.5|150
1723016700000|2024-08-07 07:45:00|2052|2051|2051.5|2050.5|2052.5|2051|2051.5|2050.5|473
1723016710000|2024-08-07 07:45:10|2051|2050|2050.5|2049.5|2051|2050|2050.5|2049.5|162
1723016720000|2024-08-07 07:45:20|2050|2049|2050|2049.5|2050|2049.5|2050|2049|55
1723016730000|2024-08-07 07:45:30|2050.5|2050|2052|2050.5|2052|2050.5|2050.5|2050|397
1723016740000|2024-08-07 07:45:40|2052.5|2051|2053.5|2052.5|2053.5|2053|2052|2051|168
1723016750000|2024-08-07 07:45:50|2053|2052|2053.5|2052.5|2054|2053|2053|2052|273
1723016760000|2024-08-07 07:46:00||2053||2052.5||2053||2052.5|0
1723016770000|2024-08-07 07:46:10|2054.5|2053|2051.5|2050.5|2054.5|2053.5|2051.5|2050.5|437
1723016780000|2024-08-07 07:46:20|||||||||486
1723016790000|2024-08-07 07:46:30|2051|2049.5|2051|2050|2051|2050|2050.5|2049.5|24
1723016800000|2024-08-07 07:46:40|2052|2050.5|2052|2051|2052|2051|2052|2050.5|8
1723016810000|2024-08-07 07:46:50|2051.5|2051.5|2051.5|2050.5|2051.5|2051.5|2051.5|2050.5|133
1723016820000|2024-08-07 07:47:00|2051|2050|2051|2050.5|2051|2050.5|2051|2050|50
1723016830000|2024-08-07 07:47:10|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2050.5|57
1723016840000|2024-08-07 07:47:20|2051|2050.5|2051.5|2051|2051.5|2051|2051|2050.5|54
1723016850000|2024-08-07 07:47:30|||||||||64
1723016860000|2024-08-07 07:47:40|2051|2050.5|2050.5|2049.5|2051|2050.5|2049.5|2049|137
1723016870000|2024-08-07 07:47:50|2050|2049|2050|2049|2050|2049|2050|2049|10
1723016880000|2024-08-07 07:48:00|2049.5|2048.5|2049|2047.5|2049.5|2048.5|2048.5|2047.5|539
1723016890000|2024-08-07 07:48:10|2050.5|2048|2050.5|2050|2050.5|2050|2050.5|2047.5|0
1723016900000|2024-08-07 07:48:20|2051|2050.5|2051.5|2050.5|2051.5|2050.5|2051|2050.5|36
1723016910000|2024-08-07 07:48:30|2052|2051|2052|2051|2052.5|2051.5|2051.5|2050.5|275
1723016920000|2024-08-07 07:48:40|2053|2052|2053|2052|2053|2052|2052.5|2051.5|540
1723016930000|2024-08-07 07:48:50|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|0
1723016940000|2024-08-07 07:49:00|2052|2052|2053|2052|2053|2052|2052|2052|344
1723016950000|2024-08-07 07:49:10||2052.5||2052.5||2052.5||2052.5|0
1723016960000|2024-08-07 07:49:20|2054.5|2054|2054.5|2053.5|2054.5|2054|2054.5|2053.5|50
1723016970000|2024-08-07 07:49:30|2054|2053|2053|2052|2054|2053|2053|2052|0
1723016980000|2024-08-07 07:49:40|2052|2051|2053|2052|2053|2052|2052|2051|50
1723016990000|2024-08-07 07:49:50|2053.5|2052.5|2054|2053|2054|2053|2053.5|2052.5|22
1723017000000|2024-08-07 07:50:00|2055|2052.5|2055|2054.5|2055|2054.5|2055|2052.5|215
1723017010000|2024-08-07 07:50:10|||||||||250
1723017020000|2024-08-07 07:50:20|2054|2053|2053|2052|2054|2053|2053|2052|50
1723017040000|2024-08-07 07:50:40|2052.5|2051.5|2052|2051.5|2052.5|2051.5|2052|2051.5|191
1723017050000|2024-08-07 07:50:50|2051.5|2050.5|2053|2051.5|2053|2052|2051.5|2050.5|50
1723017060000|2024-08-07 07:51:00|2052.5|2052|2052.5|2051.5|2052.5|2052|2052.5|2051.5|0
1723017070000|2024-08-07 07:51:10|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|50
1723017080000|2024-08-07 07:51:20|2052|2050.5|2052|2050.5|2052|2050.5|2052|2050.5|286
1723017090000|2024-08-07 07:51:30|2051.5||2051.5||2052||2051.5||0
1723017100000|2024-08-07 07:51:40|2052|2051|2053|2052|2053|2052|2052|2050.5|50
1723017110000|2024-08-07 07:51:50|2052.5|2051.5|2052.5|2051.5|2053|2052|2052.5|2051.5|438
1723017120000|2024-08-07 07:52:00|2053.5|2053|2054|2053|2054.5|2053|2053.5|2053|351
1723017130000|2024-08-07 07:52:10|2054.5|2052|2053|2051.5|2054.5|2052|2052.5|2051.5|314
1723017140000|2024-08-07 07:52:20|2052.5||2053||2053||2052.5||0
1723017150000|2024-08-07 07:52:30|2053.5|2052|2053.5|2052.5|2053.5|2052.5|2053.5|2052|23
1723017160000|2024-08-07 07:52:40|2053|2052|2053|2051.5|2053|2052|2053|2051.5|0
1723017170000|2024-08-07 07:52:50||2052||2051.5||2052||2051.5|0
1723017180000|2024-08-07 07:53:00|2052.5|2051|2052|2051.5|2052.5|2051.5|2052|2051|100
1723017190000|2024-08-07 07:53:10|2051.5|2051|2051.5|2050.5|2051.5|2051|2051.5|2050.5|340
1723017200000|2024-08-07 07:53:20|2052|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051|151
1723017210000|2024-08-07 07:53:30|2052|2051|2052.5|2051.5|2052.5|2051.5|2052|2051|50
1723017220000|2024-08-07 07:53:40|2053|2052|2052.5|2052|2053|2052|2052.5|2052|0
1723017230000|2024-08-07 07:53:50|2053||2053||2053||2053||0
1723017240000|2024-08-07 07:54:00|2052|2051.5|2052.5|2051.5|2053.5|2052.5|2052|2051|68
1723017250000|2024-08-07 07:54:10|2052|2051|2050.5|2049.5|2052|2051|2050.5|2049.5|274
1723017260000|2024-08-07 07:54:20|2051|2050|2050.5|2049.5|2051.5|2050|2050.5|2049.5|0
1723017270000|2024-08-07 07:54:30|2051|2050|2052.5|2051.5|2052.5|2051.5|2051|2050|143
1723017280000|2024-08-07 07:54:40|2052|2052|2051.5|2051|2052|2052|2051.5|2050.5|28
1723017290000|2024-08-07 07:54:50|2052.5|2050.5|2052|2051|2052.5|2051|2051.5|2050.5|26
1723017300000|2024-08-07 07:55:00||2051.5||2051||2051.5||2051|150
1723017310000|2024-08-07 07:55:10|||||||||60
1723017330000|2024-08-07 07:55:30|2051.5||2052||2052||2051.5||5
1723017340000|2024-08-07 07:55:40|2052.5|2051.5|2052|2051.5|2052.5|2051.5|2052|2051|0
1723017350000|2024-08-07 07:55:50|||||||||260
1723017360000|2024-08-07 07:56:00|2051.5|2051|2052|2051|2052|2051.5|2051.5|2051|255
1723017370000|2024-08-07 07:56:10||2051.5||2051||2051.5||2051|0
1723017380000|2024-08-07 07:56:20|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|278
1723017390000|2024-08-07 07:56:30|2050.5|2050|2049|2048|2050.5|2050|2049|2048|855
1723017400000|2024-08-07 07:56:40|2050|2049|2050|2049.5|2050.5|2049.5|2050|2048.5|0
1723017410000|2024-08-07 07:56:50|2050.5|2050|2050.5|2049.5|2050.5|2050|2050.5|2049.5|1
1723017420000|2024-08-07 07:57:00|2049.5|2049|2048.5|2047.5|2050|2049|2048.5|2047.5|1619
1723017430000|2024-08-07 07:57:10|2048|2047|2050|2049|2050|2049|2048|2047|623
1723017440000|2024-08-07 07:57:20|2049.5|2048.5|2049.5|2048.5|2050|2049|2049.5|2048.5|280
1723017450000|2024-08-07 07:57:30|2049|2049|2050|2049|2050|2049|2049|2049|0
1723017460000|2024-08-07 07:57:40|2049.5|2048.5|2049.5|2048|2050|2048.5|2049|2048|189
1723017470000|2024-08-07 07:57:50|2049|2048.5|2049.5|2048|2049.5|2048.5|2049|2048|27
1723017480000|2024-08-07 07:58:00|2049|2047.5|2048|2047|2049|2047.5|2048|2047|520
1723017490000|2024-08-07 07:58:10||2047.5||2047||2047.5||2047|240
1723017500000|2024-08-07 07:58:20|2047.5|2046.5|2048.5|2047|2048.5|2047|2047.5|2046.5|0
1723017510000|2024-08-07 07:58:30|2048|2047.5|2048.5|2047.5|2048.5|2047.5|2048|2047.5|0
1723017520000|2024-08-07 07:58:40|2049.5|2048|2049.5|2048|2049.5|2048.5|2049.5|2048|108
1723017530000|2024-08-07 07:58:50|2049|2048.5|2049.5|2049|2049.5|2049|2049|2048|282
1723017540000|2024-08-07 07:59:00||2048.5||2048||2048.5||2048|248
1723017550000|2024-08-07 07:59:10|2049|2048.5|2049|2048|2049|2048.5|2049|2048|0
1723017560000|2024-08-07 07:59:20|2048.5|2047.5|2048|2047|2048.5|2047.5|2048|2047|30
1723017570000|2024-08-07 07:59:30|2047.5|2046.5|2046.5|2045.5|2047.5|2046.5|2046.5|2045.5|197
1723017580000|2024-08-07 07:59:40|2047|2046|2047|2046|2047|2046|2047|2046|286
1723017590000|2024-08-07 07:59:50|2048|2047|2049.5|2048.5|2049.5|2048.5|2048|2047|178
1723017600000|2024-08-07 08:00:00|2050|2049|2049|2048.5|2050|2049|2049|2048.5|466
1723017610000|2024-08-07 08:00:10|2049.5|2048|2049|2048|2050|2048.5|2048.5|2047.5|664
1723017620000|2024-08-07 08:00:20|2049.5|2048.5|2049|2048|2049.5|2048.5|2049|2048|574
1723017630000|2024-08-07 08:00:30|2048.5|2048.5|2049.5|2049|2049.5|2049|2048.5|2048|350
1723017640000|2024-08-07 08:00:40|2049|2048|2050|2049|2050|2049.5|2048.5|2047.5|1238
1723017650000|2024-08-07 08:00:50|2051.5|2049.5|2051|2050|2051.5|2050.5|2050.5|2049.5|314
1723017660000|2024-08-07 08:01:00|2052|2051|2052|2051|2053|2051.5|2051.5|2050.5|574
1723017680000|2024-08-07 08:01:20||2051.5||2051||2051.5||2051|81
1723017690000|2024-08-07 08:01:30|2052.5|2052|2053|2052|2053|2052|2052.5|2052|202
1723017700000|2024-08-07 08:01:40|2053.5|2052.5|2053.5|2052.5|2053.5|2053|2053.5|2052.5|414
1723017710000|2024-08-07 08:01:50|2053|2052|2053.5|2052|2053.5|2052.5|2053|2052|319
1723017720000|2024-08-07 08:02:00|2053|2051.5|2053.5|2052.5|2053.5|2052.5|2052.5|2051.5|278
1723017730000|2024-08-07 08:02:10|2053|2053|2052.5|2052|2053|2053|2052.5|2052|588
1723017740000|2024-08-07 08:02:20|2053|2051.5|2052.5|2052|2053|2052|2052|2051.5|459
1723017750000|2024-08-07 08:02:30|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|49
1723017760000|2024-08-07 08:02:40|2053|2052|2053|2052.5|2053|2052.5|2053|2052|460
1723017770000|2024-08-07 08:02:50|2054|2053.5|2053.5|2053|2054|2053.5|2053.5|2053|59
1723017780000|2024-08-07 08:03:00|2054|2052|2053|2052|2054|2052.5|2053|2052|10
1723017790000|2024-08-07 08:03:10|2052.5|2052.5|2052.5|2051.5|2052.5|2052.5|2052.5|2051.5|388
1723017800000|2024-08-07 08:03:20|2053|2052|2052.5|2051.5|2053|2052|2052.5|2051.5|34
1723017810000|2024-08-07 08:03:30|2053|2052|2053|2052.5|2053|2052.5|2053|2052|0
1723017820000|2024-08-07 08:03:40|2055|2054|2054|2053|2055|2054|2054|2053|627
1723017830000|2024-08-07 08:03:50|2054.5|2052.5|2054|2053.5|2054.5|2053.5|2053.5|2052|1245
1723017840000|2024-08-07 08:04:00|2053.5|2053|2054|2053|2054|2053|2053.5|2053|264
1723017850000|2024-08-07 08:04:10|2053.5|2052|2053.5|2052.5|2053.5|2052.5|2052.5|2052|717
1723017860000|2024-08-07 08:04:20|2054|2053|2053|2052|2054|2053|2053|2052|136
1723017870000|2024-08-07 08:04:30|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|150
1723017890000|2024-08-07 08:04:50|2054.5|2054|2054.5|2053.5|2054.5|2054|2054.5|2053.5|0
1723017900000|2024-08-07 08:05:00|2055.5|2054.5|2055.5|2055|2056|2055.5|2055|2054.5|904
1723017910000|2024-08-07 08:05:10|2056|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055.5|320
1723017920000|2024-08-07 08:05:20|2057.5|2056.5|2058.5|2057.5|2058.5|2057.5|2057.5|2056.5|100
1723017930000|2024-08-07 08:05:30|2059|2058|2059.5|2058|2059.5|2058.5|2059|2058|335
1723017940000|2024-08-07 08:05:40|2059|2057.5|2058.5|2057.5|2059.5|2057.5|2058.5|2057.5|167
1723017950000|2024-08-07 08:05:50|2058||2058.5||2058.5||2058||0
1723017960000|2024-08-07 08:06:00|2059|2058|2058.5|2057.5|2059|2058|2058.5|2057.5|147
1723017970000|2024-08-07 08:06:10|2057.5|2056.5|2057|2056|2057.5|2056.5|2057|2056|22
1723017980000|2024-08-07 08:06:20|||||||||206
1723017990000|2024-08-07 08:06:30|2056.5|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|0
1723018000000|2024-08-07 08:06:40|2056|2055.5|2055|2054|2056|2055.5|2055|2054|1116
1723018010000|2024-08-07 08:06:50|2055.5|2055|2055|2054|2055.5|2055|2054.5|2053.5|776
1723018020000|2024-08-07 08:07:00|2054|2053|2053.5|2052.5|2054|2053|2053|2052.5|316
1723018030000|2024-08-07 08:07:10|2053|2052|2053|2052|2053|2052|2053|2052|8
1723018040000|2024-08-07 08:07:20|2053.5||2053||2053.5||2053||256
1723018050000|2024-08-07 08:07:30||2051.5||2052||2052||2051.5|121
1723018060000|2024-08-07 08:07:40|2053.5|2051.5|2053.5|2052.5|2053.5|2052.5|2053.5|2051.5|0
1723018070000|2024-08-07 08:07:50|2054|2052|2054|2053|2054|2053.5|2054|2052|211
1723018080000|2024-08-07 08:08:00|2055|2053.5|2054|2053|2055|2054|2054|2053|556
1723018090000|2024-08-07 08:08:10|2054.5|2053.5|2054.5|2053.5|2055|2053.5|2054.5|2053|0
1723018100000|2024-08-07 08:08:20|2054|2053|2053.5|2053|2054|2053|2053.5|2053|176
1723018110000|2024-08-07 08:08:30||2052.5||2052.5||2052.5||2052.5|151
1723018130000|2024-08-07 08:08:50|2053|2052|2053.5|2053|2053.5|2053|2053|2052|300
1723018140000|2024-08-07 08:09:00|2055|2054|2054.5|2053.5|2055|2054|2054|2053.5|173
1723018150000|2024-08-07 08:09:10|2054|2053|2054|2053|2054.5|2053|2053.5|2053|0
1723018160000|2024-08-07 08:09:20|2053.5|2052.5|2053|2052|2053.5|2052.5|2053|2052|723
1723018170000|2024-08-07 08:09:30|2052.5|2051.5|2052.5|2051.5|2053|2052|2052.5|2051.5|100
1723018180000|2024-08-07 08:09:40|2053|2052|2052.5|2052|2053|2052|2052.5|2051.5|41
1723018190000|2024-08-07 08:09:50|2052|2051.5|2052|2051.5|2052|2052|2052|2051.5|0
1723018200000|2024-08-07 08:10:00|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2051.5|175
1723018210000|2024-08-07 08:10:10|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|218
1723018220000|2024-08-07 08:10:20|2052.5||2052.5||2052.5||2052.5||0
1723018230000|2024-08-07 08:10:30|2053|2052|2053|2052|2053|2052|2053|2052|0
1723018240000|2024-08-07 08:10:40|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|117
1723018250000|2024-08-07 08:10:50|2053|2052.5|2053|2052|2053.5|2052.5|2053|2052|688
1723018260000|2024-08-07 08:11:00|2052.5|2051.5|2052.5|2052|2052.5|2052|2052.5|2051.5|0
1723018270000|2024-08-07 08:11:10|2053.5|2052.5|2053.5|2052.5|2054|2053|2053|2052.5|0
1723018280000|2024-08-07 08:11:20|2053|2052|2054|2053|2054|2053|2052.5|2052|578
1723018290000|2024-08-07 08:11:30|2053.5|2052.5|2054|2053.5|2054|2053.5|2053.5|2052.5|170
1723018300000|2024-08-07 08:11:40|2053.5|2053|2053.5|2052.5|2053.5|2053|2053.5|2052.5|54
1723018310000|2024-08-07 08:11:50|2052.5|2052|2052|2051.5|2052.5|2052|2052|2051.5|1111
1723018320000|2024-08-07 08:12:00|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|339
1723018330000|2024-08-07 08:12:10|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|442
1723018350000|2024-08-07 08:12:30|2049.5|2048.5|2050.5|2049.5|2050.5|2050|2049.5|2048.5|753
1723018360000|2024-08-07 08:12:40|2051|2050|2051|2050|2051|2050.5|2051|2050|318
1723018370000|2024-08-07 08:12:50||2050.5||2050||2050.5||2050|100
1723018380000|2024-08-07 08:13:00|2050.5|2049|2050.5|2050|2051|2050.5|2050.5|2049|620
1723018390000|2024-08-07 08:13:10|2050|2049.5|2050|2049|2050|2049.5|2050|2049|238
1723018400000|2024-08-07 08:13:20|2051|2050.5|2051|2050.5|2051.5|2051|2051|2050|152
1723018410000|2024-08-07 08:13:30|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|271
1723018430000|2024-08-07 08:13:50|||||||||50
1723018440000|2024-08-07 08:14:00|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|628
1723018460000|2024-08-07 08:14:20|2050.5|2050|2052|2051.5|2052|2051.5|2050.5|2050|417
1723018470000|2024-08-07 08:14:30|||||||||150
1723018480000|2024-08-07 08:14:40|2051.5|2051|2052|2051|2052|2051.5|2051|2050.5|322
1723018490000|2024-08-07 08:14:50||2051.5||2051.5||2051.5||2051|0
1723018500000|2024-08-07 08:15:00|2051.5|2051|2051.5|2050.5|2051.5|2051|2051.5|2050|376
1723018510000|2024-08-07 08:15:10|2051|2050|2051|2050|2051.5|2051|2051|2050|504
1723018520000|2024-08-07 08:15:20|2050.5|2049|2050|2049.5|2050.5|2049.5|2050|2049|224
1723018530000|2024-08-07 08:15:30||2049||2049||2049.5||2049|50
1723018540000|2024-08-07 08:15:40||2049.5||2049||2049.5||2049|361
1723018550000|2024-08-07 08:15:50||2049.5||2049.5||2049.5||2049.5|40
1723018560000|2024-08-07 08:16:00|2052.5|2052|2052.5|2052|2052.5|2052|2052|2051|671
1723018570000|2024-08-07 08:16:10|2052|2051|2053|2052|2053|2052|2052|2051|37
1723018580000|2024-08-07 08:16:20|2053.5|2052.5|2053.5|2053|2054.5|2053.5|2053.5|2052|0
1723018590000|2024-08-07 08:16:30|2053|2052.5|2053|2052|2053.5|2052.5|2053|2052|772
1723018600000|2024-08-07 08:16:40|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|268
1723018610000|2024-08-07 08:16:50||2052||2052||2052||2051.5|47
1723018620000|2024-08-07 08:17:00||2051.5||2051.5||2052||2051.5|720
1723018630000|2024-08-07 08:17:10|2053|2052.5|2054|2053.5|2054.5|2053.5|2053|2052.5|625
1723018640000|2024-08-07 08:17:20|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2052.5|419
1723018660000|2024-08-07 08:17:40|2054||2054||2054||2054||0
1723018680000|2024-08-07 08:18:00|2053.5||2054||2054||2053.5||64
1723018690000|2024-08-07 08:18:10|2053.5|2053.5|2053.5|2052.5|2053.5|2053.5|2053.5|2052.5|144
1723018700000|2024-08-07 08:18:20|2053|2052|2053|2052|2053.5|2052|2053|2052|193
1723018710000|2024-08-07 08:18:30|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|214
1723018720000|2024-08-07 08:18:40|2052|2051|2051.5|2050.5|2052|2051|2051.5|2050.5|1072
1723018730000|2024-08-07 08:18:50|2052.5|2052|2052.5|2051.5|2052.5|2052|2052.5|2051.5|0
1723018740000|2024-08-07 08:19:00|2052|2051|2050.5|2050|2052.5|2051.5|2050.5|2050|510
1723018750000|2024-08-07 08:19:10|2050|2049.5|2050|2049|2050.5|2049.5|2049.5|2049|880
1723018770000|2024-08-07 08:19:30|2049.5||2050||2050||2049.5||100
1723018780000|2024-08-07 08:19:40|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050|2049.5|50
1723018790000|2024-08-07 08:19:50||2050||2050||2050||2050|0
1723018800000|2024-08-07 08:20:00||2049.5||2049.5||2049.5||2049.5|261
1723018810000|2024-08-07 08:20:10|2050|2049|2050|2049|2050.5|2049.5|2050|2049|878
1723018820000|2024-08-07 08:20:20|2049.5|2049.5|2050|2049.5|2050|2049.5|2049.5|2049.5|0
1723018830000|2024-08-07 08:20:30|||||||||504
1723018840000|2024-08-07 08:20:40|2049.5|2049|2049|2048|2049.5|2049|2049|2048|345
1723018850000|2024-08-07 08:20:50|2049.5|2048.5|2050|2049.5|2050|2049.5|2049|2048|637
1723018860000|2024-08-07 08:21:00|2049.5|2049|2050|2049|2050|2049|2049.5|2048.5|0
1723018870000|2024-08-07 08:21:10|2050.5|2049.5|2051|2050|2051|2050.5|2050.5|2049.5|367
1723018890000|2024-08-07 08:21:30|2050.5|2050.5|2051|2050|2051|2050.5|2050.5|2050|102
1723018900000|2024-08-07 08:21:40|2050.5|2050.5|2051|2050|2051|2050.5|2050.5|2050|79
1723018920000|2024-08-07 08:22:00|2050|2050.5|2049.5|2048.5|2050.5|2050.5|2049.5|2048.5|1260
1723018930000|2024-08-07 08:22:10|2048.5|2048|2049.5|2048.5|2049.5|2048.5|2048.5|2048|4
1723018940000|2024-08-07 08:22:20|2049|2048|2049|2048|2049.5|2048.5|2049|2048|870
1723018950000|2024-08-07 08:22:30|2049.5|2048.5|2048.5|2047.5|2049.5|2048.5|2048.5|2047.5|207
1723018960000|2024-08-07 08:22:40|2049.5|2048.5|2050.5|2050|2050.5|2050|2049.5|2048.5|1034
1723018970000|2024-08-07 08:22:50|2051||2051||2051||2051||200
1723018980000|2024-08-07 08:23:00|2050.5|2050.5|2051|2050.5|2051|2050.5|2050.5|2050.5|50
1723018990000|2024-08-07 08:23:10|2050|2050|2050.5|2049.5|2050.5|2050|2050|2049.5|685
1723019000000|2024-08-07 08:23:20|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|294
1723019010000|2024-08-07 08:23:30|2051.5|2051|2052|2051.5|2052|2051.5|2051.5|2051|0
1723019020000|2024-08-07 08:23:40|2051.5|2051|2052|2051|2052|2051|2051.5|2051|100
1723019040000|2024-08-07 08:24:00|2052.5|2051.5|2054|2053.5|2054|2053.5|2052.5|2051.5|789
1723019050000|2024-08-07 08:24:10|||||||||258
1723019060000|2024-08-07 08:24:20||2053||2053||2053||2053|256
1723019070000|2024-08-07 08:24:30|2054.5|2053.5|2054.5|2054|2054.5|2054|2054.5|2053.5|597
1723019080000|2024-08-07 08:24:40|2057|2053.5|2056.5|2055.5|2057|2056|2056.5|2053.5|600
1723019090000|2024-08-07 08:24:50|2056|2055|2057|2056.5|2057|2056.5|2056|2055|404
1723019100000|2024-08-07 08:25:00||2056||2056||2056||2056|0
1723019110000|2024-08-07 08:25:10|2056|2055.5|2056.5|2056|2056.5|2056|2056|2055.5|202
1723019120000|2024-08-07 08:25:20|2057|2056.5|2056.5|2056|2057|2056.5|2056.5|2056|268
1723019130000|2024-08-07 08:25:30|2056|2055.5|2056|2055.5|2056|2056|2056|2055.5|261
1723019140000|2024-08-07 08:25:40|2057|2056|2057|2056.5|2057|2056.5|2057|2056|642
1723019150000|2024-08-07 08:25:50|2056.5|2056|2057|2056|2057|2056.5|2056.5|2055.5|761
1723019160000|2024-08-07 08:26:00|||||||||200
1723019170000|2024-08-07 08:26:10|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|315
1723019180000|2024-08-07 08:26:20|2057|2056.5|2054.5|2054|2057|2056.5|2054.5|2054|496
1723019190000|2024-08-07 08:26:30|2054|2053.5|2054.5|2053.5|2054.5|2053.5|2054|2053|406
1723019200000|2024-08-07 08:26:40|2055|2054|2055.5|2055|2055.5|2055|2055|2054|323
1723019210000|2024-08-07 08:26:50|2055|2054.5|2054.5|2054|2055|2054.5|2054.5|2054|320
1723019220000|2024-08-07 08:27:00||2053.5||2053.5||2053.5||2053.5|180
1723019230000|2024-08-07 08:27:10|2054|2054|2054|2053.5|2054|2054|2054|2053.5|227
1723019250000|2024-08-07 08:27:30|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055|2054.5|11
1723019260000|2024-08-07 08:27:40|2055|2054|2054.5|2053.5|2055.5|2054|2054.5|2053.5|834
1723019270000|2024-08-07 08:27:50|2054|2053|2053|2052|2054|2053|2052.5|2052|462
1723019290000|2024-08-07 08:28:10|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|142
1723019300000|2024-08-07 08:28:20|2053|2052|2051.5|2051|2053|2052|2051.5|2051|266
1723019320000|2024-08-07 08:28:40|2052|2052|2053|2052.5|2053|2052.5|2052|2052|66
1723019330000|2024-08-07 08:28:50|2053.5|2053|2053|2052.5|2053.5|2053|2053|2052.5|473
1723019340000|2024-08-07 08:29:00|2053.5|2053|2054|2053.5|2054|2053.5|2053.5|2053|0
1723019350000|2024-08-07 08:29:10|2054.5|2054|2055|2054.5|2055|2054.5|2054|2053|927
1723019360000|2024-08-07 08:29:20||2054||2054.5||2054.5||2054|272
1723019370000|2024-08-07 08:29:30|2055.5|2054|2055.5|2055|2055.5|2055|2055.5|2054|0
1723019380000|2024-08-07 08:29:40||2054.5||2055||2055||2054.5|159
1723019390000|2024-08-07 08:29:50|2056|2056|2056|2055.5|2057|2056|2056|2055.5|603
1723019400000|2024-08-07 08:30:00|2055.5|2055|2054.5|2054|2055.5|2055|2054.5|2054|436
1723019410000|2024-08-07 08:30:10|2054|2053.5|2054|2053|2054.5|2053.5|2054|2053|777
1723019430000|2024-08-07 08:30:30||2053.5||2053.5||2053.5||2053.5|0
1723019440000|2024-08-07 08:30:40|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2052.5|300
1723019450000|2024-08-07 08:30:50||2052.5||2053||2053||2052.5|0
1723019460000|2024-08-07 08:31:00|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|250
1723019470000|2024-08-07 08:31:10|2054.5|2054|2054|2053.5|2054.5|2054|2054|2053.5|188
1723019480000|2024-08-07 08:31:20|2053.5|2053|2054|2053|2054|2053|2053.5|2053|265
1723019490000|2024-08-07 08:31:30|2053.5|2053.5|2053.5|2053|2053.5|2053.5|2053.5|2053|322
1723019500000|2024-08-07 08:31:40|2054|2053.5|2054|2053.5|2054|2053.5|2053.5|2053|98
1723019510000|2024-08-07 08:31:50||2053||2053||2053||2053|105
1723019520000|2024-08-07 08:32:00|2053.5|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|205
1723019530000|2024-08-07 08:32:10|2054|2053.5|2055|2054.5|2055|2054.5|2054|2053.5|126
1723019540000|2024-08-07 08:32:20|2056|2055|2056.5|2056|2056.5|2056|2056|2055|310
1723019550000|2024-08-07 08:32:30||2055.5||2055.5||2055.5||2055.5|180
1723019560000|2024-08-07 08:32:40||2056||2055.5||2056||2055.5|166
1723019570000|2024-08-07 08:32:50||2056||2055.5||2056||2055.5|666
1723019580000|2024-08-07 08:33:00|2056|2056|2056.5|2055.5|2056.5|2056|2056|2055|166
1723019590000|2024-08-07 08:33:10|2056|2056|2058|2057|2058|2057|2056|2056|268
1723019600000|2024-08-07 08:33:20|2058.5|2058|2058.5|2057.5|2058.5|2058|2058.5|2057.5|373
1723019610000|2024-08-07 08:33:30|2058|2058|2058|2057.5|2058.5|2058|2058|2057.5|406
1723019620000|2024-08-07 08:33:40|2057.5|2057|2057.5|2056.5|2057.5|2057|2057.5|2056.5|171
1723019630000|2024-08-07 08:33:50|2057|2056|2057|2056.5|2057|2056.5|2057|2056|319
1723019640000|2024-08-07 08:34:00|2056.5|2056|2056.5|2055.5|2056.5|2056|2056.5|2055.5|238
1723019650000|2024-08-07 08:34:10|2056||2056||2056||2056||0
1723019660000|2024-08-07 08:34:20|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|466
1723019670000|2024-08-07 08:34:30|2056|2054.5|2056|2055|2056|2055|2055.5|2054.5|188
1723019680000|2024-08-07 08:34:40|2055.5|2054.5|2056|2055|2056|2055|2055|2054.5|428
1723019690000|2024-08-07 08:34:50|2055.5|2054.5|2055|2054.5|2055.5|2054.5|2055|2054.5|166
1723019700000|2024-08-07 08:35:00|2054.5|2054|2054|2053.5|2054.5|2054|2054|2053.5|447
1723019710000|2024-08-07 08:35:10||2053||2053||2053||2053|0
1723019720000|2024-08-07 08:35:20|2053.5||2053.5||2053.5||2053.5||0
1723019740000|2024-08-07 08:35:40|2053|2052.5|2053.5|2052.5|2053.5|2052.5|2053|2052.5|22
1723019750000|2024-08-07 08:35:50|2053|2052|2052.5|2052|2053|2052|2052.5|2052|289
1723019760000|2024-08-07 08:36:00|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|286
1723019780000|2024-08-07 08:36:20|||||||||60
1723019790000|2024-08-07 08:36:30|2052.5||2052.5||2052.5||2052||0
1723019800000|2024-08-07 08:36:40||2052||2051.5||2052||2051.5|0
1723019810000|2024-08-07 08:36:50||2052||2052||2052||2052|0
1723019820000|2024-08-07 08:37:00|2053|2052.5|2054.5|2053.5|2054.5|2053.5|2053|2052.5|460
1723019830000|2024-08-07 08:37:10|2055|2054|2054.5|2054|2055|2054|2054.5|2053.5|126
1723019840000|2024-08-07 08:37:20|2055|2054.5|2056|2055|2056|2055|2054.5|2054.5|0
1723019850000|2024-08-07 08:37:30|2055.5|2055.5|2055.5|2054.5|2055.5|2055.5|2055.5|2054.5|232
1723019860000|2024-08-07 08:37:40|2056|2055|2056.5|2056|2056.5|2056|2056|2055|0
1723019870000|2024-08-07 08:37:50|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|13
1723019880000|2024-08-07 08:38:00|2057|2056|2057|2056|2057|2056|2057|2056|0
1723019890000|2024-08-07 08:38:10|2057.5|2056.5|2058|2057|2058|2057|2057.5|2056.5|608
1723019900000|2024-08-07 08:38:20|2057.5|2056.5|2058|2057|2058|2057|2057.5|2056.5|0
1723019910000|2024-08-07 08:38:30|2057.5|2056.5|2058|2057|2058|2057|2057.5|2056.5|200
1723019920000|2024-08-07 08:38:40|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|0
1723019930000|2024-08-07 08:38:50|2058|2057|2058|2057.5|2058|2057.5|2058|2057|0
1723019940000|2024-08-07 08:39:00|2058.5|2057|2058|2057|2058.5|2057|2058|2057|356
1723019950000|2024-08-07 08:39:10|2057.5||2058||2058||2057.5||0
1723019960000|2024-08-07 08:39:20|2057.5|2057.5|2057|2056.5|2057.5|2057.5|2057|2056.5|209
1723019970000|2024-08-07 08:39:30|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|26
1723020000000|2024-08-07 08:40:00|2057|2056.5|2057|2056|2057|2056.5|2057|2056|0
1723020010000|2024-08-07 08:40:10|2056.5|2055.5|2056|2055.5|2056.5|2055.5|2056|2055.5|100
1723020020000|2024-08-07 08:40:20||2055||2055||2055||2055|25
1723020030000|2024-08-07 08:40:30|2055.5|2054.5|2055.5|2055|2056|2055|2055.5|2054.5|5
1723020040000|2024-08-07 08:40:40|2056|2054.5|2054.5|2054|2056|2055|2054.5|2054|223
1723020050000|2024-08-07 08:40:50|2054|2053|2054|2053|2054|2053|2054|2053|270
1723020060000|2024-08-07 08:41:00|2053.5||2054||2054||2053.5||287
1723020070000|2024-08-07 08:41:10|2053.5|2052|2054|2053.5|2054|2053.5|2053|2052|620
1723020080000|2024-08-07 08:41:20|2054.5|2054|2055|2053.5|2055|2054|2054.5|2053.5|353
1723020090000|2024-08-07 08:41:30|2054.5|2054|2055|2054.5|2055|2054.5|2054.5|2053.5|432
1723020100000|2024-08-07 08:41:40|2056|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055.5|191
1723020110000|2024-08-07 08:41:50|2056|2055|2056.5|2055.5|2056.5|2056|2056|2055|0
1723020120000|2024-08-07 08:42:00|2056|2055|2056.5|2055|2056.5|2055|2056|2055|575
1723020130000|2024-08-07 08:42:10||2055.5||2055.5||2056||2055.5|0
1723020140000|2024-08-07 08:42:20|2057|2056|2057|2056|2057|2056.5|2057|2056|0
1723020150000|2024-08-07 08:42:30|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|1
1723020160000|2024-08-07 08:42:40|2057|2055|2057|2056|2057|2056|2057|2055|1
1723020170000|2024-08-07 08:42:50|2056.5|2055.5|2056|2055|2056.5|2055.5|2056|2055|0
1723020180000|2024-08-07 08:43:00|2056.5|2055.5|2056.5|2056|2057|2056|2056.5|2055.5|0
1723020190000|2024-08-07 08:43:10|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056|50
1723020200000|2024-08-07 08:43:20|2057.5|2057|2057|2056|2057.5|2057|2056.5|2055.5|344
1723020210000|2024-08-07 08:43:30|2056.5|2055.5|2056|2055.5|2057|2056|2056|2055.5|0
1723020220000|2024-08-07 08:43:40|2056.5|2055|2056|2055|2056.5|2055|2056|2055|255
1723020240000|2024-08-07 08:44:00|2055.5||2055.5||2055.5||2055.5||74
1723020250000|2024-08-07 08:44:10|2056|2055.5|2056|2055|2056|2055.5|2055.5|2055|88
1723020260000|2024-08-07 08:44:20|2055.5|2054.5|2055|2054.5|2055.5|2054.5|2055|2054.5|198
1723020270000|2024-08-07 08:44:30||2054||2054||2054||2054|0
1723020280000|2024-08-07 08:44:40|2055.5|2054.5|2055.5|2055|2056|2055|2055.5|2054.5|66
1723020290000|2024-08-07 08:44:50|2056|2054|2055|2054|2056|2054|2055|2054|633
1723020300000|2024-08-07 08:45:00|2054.5|2053|2054|2053|2054.5|2053|2054|2053|282
1723020310000|2024-08-07 08:45:10|2054.5|2053.5|2055|2054.5|2055|2054.5|2054.5|2053.5|0
1723020320000|2024-08-07 08:45:20|2056|2055|2055.5|2055|2056|2055|2055.5|2054.5|0
1723020330000|2024-08-07 08:45:30|2056|2054.5|2055.5|2054.5|2056|2054.5|2055.5|2054.5|814
1723020340000|2024-08-07 08:45:40|2055|2054|2055.5|2054.5|2055.5|2054.5|2055|2054|0
1723020350000|2024-08-07 08:45:50|2055|2055|2056|2055|2056|2055|2055|2055|804
1723020360000|2024-08-07 08:46:00|2055.5|2054.5|2056.5|2055.5|2056.5|2056|2055.5|2054.5|689
1723020370000|2024-08-07 08:46:10|2056|2055|2055.5|2054.5|2056|2055.5|2055.5|2054.5|0
1723020380000|2024-08-07 08:46:20|2056|2055|2055.5|2054.5|2056|2055|2055.5|2054.5|0
1723020390000|2024-08-07 08:46:30|2056|2055|2056.5|2056|2056.5|2056|2056|2055|0
1723020400000|2024-08-07 08:46:40||2055.5||2055.5||2055.5||2055.5|0
1723020410000|2024-08-07 08:46:50|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|50
1723020420000|2024-08-07 08:47:00|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057|0
1723020430000|2024-08-07 08:47:10|2058.5|2057|2058.5|2057.5|2058.5|2057.5|2058.5|2057|369
1723020440000|2024-08-07 08:47:20|2058|2057|2058|2057|2058|2057|2058|2057|373
1723020450000|2024-08-07 08:47:30|2057.5||2058||2058||2057.5||0
1723020470000|2024-08-07 08:47:50|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057|279
1723020480000|2024-08-07 08:48:00|2058.5||2058||2058.5||2058||357
1723020490000|2024-08-07 08:48:10|||||||||76
1723020500000|2024-08-07 08:48:20|2058.5|2058|2058|2057.5|2058.5|2058|2058|2057|300
1723020510000|2024-08-07 08:48:30||2057||2057.5||2057.5||2057|574
1723020520000|2024-08-07 08:48:40|2058.5||2058.5||2058.5||2058.5||660
1723020530000|2024-08-07 08:48:50|||||||||310
1723020540000|2024-08-07 08:49:00||2058||2058||2058||2058|108
1723020550000|2024-08-07 08:49:10|2059|2058.5|2061|2060|2061|2060|2059|2058.5|559
1723020560000|2024-08-07 08:49:20|2062|2061.5|2062.5|2061.5|2062.5|2062|2062|2061.5|667
1723020570000|2024-08-07 08:49:30|2064|2063|2064|2063|2064|2063.5|2063.5|2062.5|972
1723020580000|2024-08-07 08:49:40|2064.5|2063.5|2064|2063|2064.5|2063.5|2063.5|2062.5|939
1723020590000|2024-08-07 08:49:50|2064.5|2064|2065|2064|2065|2064|2063|2062|661
1723020600000|2024-08-07 08:50:00|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063|373
1723020610000|2024-08-07 08:50:10|2065.5|2065|2066|2065.5|2066|2065.5|2065|2064|31
1723020620000|2024-08-07 08:50:20|2065.5|2065|2066|2065|2066|2065.5|2065|2064|1123
1723020630000|2024-08-07 08:50:30|2066.5|2065.5|2066|2065.5|2066.5|2066|2066|2065|593
1723020640000|2024-08-07 08:50:40|2066.5|2065|2065.5|2065|2066.5|2065.5|2065.5|2065|0
1723020650000|2024-08-07 08:50:50|2066.5|2065.5|2066.5|2066|2066.5|2066|2066.5|2065.5|196
1723020660000|2024-08-07 08:51:00|2067.5|2067|2066.5|2066|2068.5|2067.5|2066.5|2066|101
1723020670000|2024-08-07 08:51:10|2067|2066.5|2066.5|2066|2067.5|2066.5|2066.5|2066|287
1723020680000|2024-08-07 08:51:20|2067|2066.5|2066.5|2065.5|2067|2066.5|2066|2065|928
1723020690000|2024-08-07 08:51:30|2066|2066|2066|2065|2066.5|2066|2066|2065|318
1723020700000|2024-08-07 08:51:40|2066.5|2065.5|2067.5|2066.5|2067.5|2066.5|2066.5|2065.5|303
1723020710000|2024-08-07 08:51:50|2067|2066|2066.5|2066|2067|2066|2066.5|2066|0
1723020720000|2024-08-07 08:52:00|2067|2065.5|2067|2066|2067|2066|2067|2065.5|0
1723020730000|2024-08-07 08:52:10|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|50
1723020740000|2024-08-07 08:52:20|2067|2066|2066.5|2065.5|2067|2066|2066.5|2065|50
1723020750000|2024-08-07 08:52:30|2066|2065|2067|2066|2067|2066|2065.5|2065|1146
1723020760000|2024-08-07 08:52:40|2068.5|2066.5|2068.5|2068|2068.5|2068|2068.5|2066.5|10
1723020770000|2024-08-07 08:52:50|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2068.5|2068.5|45
1723020780000|2024-08-07 08:53:00|2070|2068|2069|2068|2070|2068|2069|2068|698
1723020790000|2024-08-07 08:53:10|2068.5||2069||2069||2068.5||303
1723020800000|2024-08-07 08:53:20|2070|2069.5|2069.5|2069|2071.5|2070.5|2069.5|2069|1183
1723020810000|2024-08-07 08:53:30|2069|2068.5|2069|2068|2069|2068.5|2069|2068|778
1723020820000|2024-08-07 08:53:40|2068.5|2068.5|2068.5|2068|2068.5|2068.5|2068.5|2068|0
1723020830000|2024-08-07 08:53:50|2067.5|2067|2068.5|2068|2068.5|2068|2067.5|2067|188
1723020840000|2024-08-07 08:54:00|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068|0
1723020850000|2024-08-07 08:54:10|2069.5|2069|2069.5|2068.5|2070|2069|2069.5|2068.5|314
1723020860000|2024-08-07 08:54:20|2069|2068|2069.5|2068.5|2070|2069|2069|2068|0
1723020870000|2024-08-07 08:54:30|2070|2069|2070|2069|2070|2069.5|2070|2069|0
1723020880000|2024-08-07 08:54:40|2069.5|2068|2070|2069|2070|2069|2069|2068|662
1723020890000|2024-08-07 08:54:50|2069.5|2069.5|2070|2069|2071|2070|2069.5|2069|1348
1723020900000|2024-08-07 08:55:00|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|300
1723020910000|2024-08-07 08:55:10|2069|2068.5|2068.5|2068|2069|2069|2068.5|2068|477
1723020920000|2024-08-07 08:55:20|2068|2067.5|2068|2067.5|2068.5|2068|2068|2067.5|841
1723020930000|2024-08-07 08:55:30|2067.5|2066.5|2069.5|2068.5|2069.5|2068.5|2067.5|2066.5|265
1723020940000|2024-08-07 08:55:40|2069|2068|2069|2068|2069.5|2068|2069|2068|26
1723020950000|2024-08-07 08:55:50|2068.5|2068.5|2069|2068.5|2069|2068.5|2068.5|2067.5|301
1723020960000|2024-08-07 08:56:00|2068.5|2068|2068.5|2068|2068.5|2068.5|2068.5|2068|236
1723020970000|2024-08-07 08:56:10|2069|2068.5|2068.5|2068|2069.5|2068.5|2068.5|2068|944
1723020980000|2024-08-07 08:56:20|2069.5|2068.5|2070|2069|2070|2069.5|2069.5|2068.5|1032
1723020990000|2024-08-07 08:56:30||2068.5||2068.5||2068.5||2068.5|0
1723021000000|2024-08-07 08:56:40|2069.5|2069|2070.5|2069.5|2071|2070.5|2069.5|2068.5|725
1723021010000|2024-08-07 08:56:50|2070|2069|2069.5|2068.5|2070|2069|2069.5|2068.5|101
1723021020000|2024-08-07 08:57:00||2069||2068.5||2069||2068.5|0
1723021030000|2024-08-07 08:57:10|2069|2068|2069|2068|2069|2068|2069|2068|476
1723021040000|2024-08-07 08:57:20|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|24
1723021050000|2024-08-07 08:57:30|2069|2067.5|2068.5|2067.5|2069|2068|2068.5|2067.5|199
1723021060000|2024-08-07 08:57:40|2069|2068|2069|2068.5|2069|2068.5|2069|2067.5|0
1723021070000|2024-08-07 08:57:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|70
1723021090000|2024-08-07 08:58:10||2068.5||2069||2069||2068.5|0
1723021100000|2024-08-07 08:58:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|973
1723021110000|2024-08-07 08:58:30||2068||2068||2068.5||2068|0
1723021120000|2024-08-07 08:58:40|2068.5||2069||2069||2068.5||0
1723021130000|2024-08-07 08:58:50|2068.5|2068.5|2069.5|2069|2069.5|2069|2068.5|2068|557
1723021140000|2024-08-07 08:59:00||2068.5||2069||2069||2068.5|711
1723021150000|2024-08-07 08:59:10||2068.5||2068.5||2068.5||2068.5|667
1723021160000|2024-08-07 08:59:20||2069||2068.5||2069||2068.5|836
1723021170000|2024-08-07 08:59:30||2069||2069||2069||2069|0
1723021190000|2024-08-07 08:59:50|2070|2069.5|2070|2069|2070|2069.5|2070|2069|23
1723021200000|2024-08-07 09:00:00||2069.5||2069.5||2069.5||2069.5|0
1723021210000|2024-08-07 09:00:10||2069||2069.5||2069.5||2069|645
1723021220000|2024-08-07 09:00:20||2069||2069.5||2069.5||2069|0
1723021230000|2024-08-07 09:00:30|2069.5|2069|2070|2069|2070|2069|2069.5|2068.5|0
1723021240000|2024-08-07 09:00:40||2069.5||2069.5||2069.5||2069.5|0
1723021250000|2024-08-07 09:00:50|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|131
1723021260000|2024-08-07 09:01:00||2070||2069.5||2070||2069.5|0
1723021270000|2024-08-07 09:01:10|2071|2070|2071|2070.5|2071|2070.5|2071|2070|43
1723021280000|2024-08-07 09:01:20|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|503
1723021290000|2024-08-07 09:01:30|2072|2071|2072|2071|2072|2071|2072|2071|40
1723021300000|2024-08-07 09:01:40|2071.5|2072|2073|2072.5|2073|2072.5|2071.5|2071.5|353
1723021310000|2024-08-07 09:01:50||2072||2072||2072.5||2072|496
1723021320000|2024-08-07 09:02:00|2072.5|2071.5|2071.5|2071|2072.5|2071.5|2071.5|2071|100
1723021330000|2024-08-07 09:02:10|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|596
1723021340000|2024-08-07 09:02:20|2071|2070.5|2072|2071|2072.5|2071|2071|2070.5|52
1723021350000|2024-08-07 09:02:30|2072.5|2071.5|2072|2071|2072.5|2071.5|2072|2071|5
1723021360000|2024-08-07 09:02:40|2072.5|2071.5|2071.5|2071|2072.5|2071.5|2071.5|2071|303
1723021370000|2024-08-07 09:02:50|2071|2070.5|2071|2070|2071.5|2070.5|2071|2070|1611
1723021380000|2024-08-07 09:03:00||2070.5||2070||2070.5||2070|5
1723021390000|2024-08-07 09:03:10|2071.5|2070.5|2071|2070|2071.5|2070.5|2071|2070|145
1723021400000|2024-08-07 09:03:20|2070|2069.5|2069.5|2068.5|2070|2069.5|2069.5|2068.5|657
1723021410000|2024-08-07 09:03:30||2069||2069||2069||2069|0
1723021420000|2024-08-07 09:03:40|2070|2068.5|2069.5|2068.5|2070|2069|2069.5|2068.5|473
1723021430000|2024-08-07 09:03:50|2070.5|2069|2071.5|2070.5|2071.5|2070.5|2070.5|2068.5|294
1723021440000|2024-08-07 09:04:00|2071|2070|2071.5|2071|2071.5|2071|2071|2070|0
1723021450000|2024-08-07 09:04:10||2070.5||2070.5||2070.5||2070.5|934
1723021460000|2024-08-07 09:04:20|2071|2071|2069.5|2069|2071|2071|2069.5|2069|410
1723021470000|2024-08-07 09:04:30|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|375
1723021480000|2024-08-07 09:04:40|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|41
1723021490000|2024-08-07 09:04:50||2069.5||2070||2070||2069.5|0
1723021500000|2024-08-07 09:05:00|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|50
1723021510000|2024-08-07 09:05:10|2071|2071|2071.5|2071|2071.5|2071|2071|2071|50
1723021520000|2024-08-07 09:05:20|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|0
1723021540000|2024-08-07 09:05:40|2071.5|2071|2072|2071|2072|2071|2071.5|2070.5|162
1723021560000|2024-08-07 09:06:00|2072.5|2071.5|2073|2072.5|2073|2072.5|2072|2071.5|299
1723021570000|2024-08-07 09:06:10||2072||2072||2072||2072|113
1723021580000|2024-08-07 09:06:20|||||||||200
1723021590000|2024-08-07 09:06:30|2072.5||2073||2073||2072.5||303
1723021600000|2024-08-07 09:06:40|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|50
1723021610000|2024-08-07 09:06:50|2073|2072|2073|2072|2073|2072|2073|2072|0
1723021620000|2024-08-07 09:07:00|2072.5|2071|2072.5|2071.5|2072.5|2071.5|2072.5|2071|0
1723021640000|2024-08-07 09:07:20|2072|2071|2072.5|2071.5|2072.5|2071.5|2072|2071|150
1723021650000|2024-08-07 09:07:30|2072|2071|2072|2071|2072|2071|2072|2071|349
1723021660000|2024-08-07 09:07:40||2071.5||2071.5||2071.5||2071|300
1723021670000|2024-08-07 09:07:50|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|0
1723021680000|2024-08-07 09:08:00||2071||2071||2071.5||2071|422
1723021690000|2024-08-07 09:08:10|2071.5||2072||2072||2071.5||0
1723021700000|2024-08-07 09:08:20|2071.5|2071.5|2072|2071|2072|2071.5|2071.5|2071|10
1723021710000|2024-08-07 09:08:30|2071.5|2071.5|2071.5|2071|2071.5|2071.5|2071.5|2071|719
1723021720000|2024-08-07 09:08:40|2071|2070.5|2071|2070|2072.5|2072|2070.5|2070|1555
1723021730000|2024-08-07 09:08:50|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069|50
1723021740000|2024-08-07 09:09:00|2071.5|2069.5|2070.5|2069.5|2071.5|2070.5|2070.5|2069.5|199
1723021750000|2024-08-07 09:09:10|2070|2070|2070|2069.5|2070|2070|2069.5|2068.5|85
1723021760000|2024-08-07 09:09:20|2070.5|2070|2070.5|2069.5|2070.5|2070|2070.5|2069.5|50
1723021770000|2024-08-07 09:09:30|2070|2069|2070|2069|2070|2069|2070|2069|256
1723021780000|2024-08-07 09:09:40|2070.5|2069.5|2070.5|2069.5|2070.5|2070|2070.5|2069.5|24
1723021790000|2024-08-07 09:09:50|2070|2070|2070.5|2069.5|2070.5|2070|2070|2069.5|202
1723021800000|2024-08-07 09:10:00|2071|2070|2072.5|2072|2072.5|2072|2071|2070|239
1723021810000|2024-08-07 09:10:10|2073|2071.5|2073|2072|2073|2072|2072.5|2071.5|0
1723021820000|2024-08-07 09:10:20|2072.5|2071.5|2073|2072.5|2073|2072.5|2072.5|2071.5|115
1723021830000|2024-08-07 09:10:30||2072||2072.5||2072.5||2072|0
1723021840000|2024-08-07 09:10:40||2072||2072.5||2072.5||2072|0
1723021850000|2024-08-07 09:10:50||2072||2072.5||2072.5||2072|10
1723021860000|2024-08-07 09:11:00|2072.5|2072|2073.5|2072.5|2073.5|2072.5|2072.5|2072|333
1723021880000|2024-08-07 09:11:20|2073|2072|2073.5|2072.5|2073.5|2072.5|2073|2072|30
1723021890000|2024-08-07 09:11:30|2073|2072|2073|2072|2073.5|2072.5|2073|2072|100
1723021900000|2024-08-07 09:11:40|2073.5|2072.5|2073|2072|2073.5|2072.5|2073|2072|0
1723021910000|2024-08-07 09:11:50|2073.5|2072.5|2072.5|2071.5|2073.5|2072.5|2072.5|2071.5|0
1723021920000|2024-08-07 09:12:00|2074|2072|2074.5|2074|2074.5|2074|2074|2072|338
1723021930000|2024-08-07 09:12:10|2074|2073.5|2074|2073|2074|2073.5|2073.5|2073|475
1723021940000|2024-08-07 09:12:20|2073.5|2072.5|2074|2073|2074|2073|2073.5|2072.5|321
1723021950000|2024-08-07 09:12:30|2074.5|2073.5|2074.5|2074|2074.5|2074|2074.5|2073.5|0
1723021960000|2024-08-07 09:12:40|2075.5|2075|2076|2075.5|2076|2075.5|2075.5|2075|175
1723021970000|2024-08-07 09:12:50|2076.5|2076|2076.5|2076|2076.5|2076|2076.5|2075.5|564
1723021980000|2024-08-07 09:13:00|2077|2076.5|2079|2078.5|2079|2078.5|2077|2076.5|885
1723021990000|2024-08-07 09:13:10|2079.5|2077.5|2077.5|2077|2079.5|2077.5|2077.5|2077|1358
1723022000000|2024-08-07 09:13:20|2078|2077.5|2079|2078|2079|2078.5|2078|2077.5|373
1723022010000|2024-08-07 09:13:30|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|2078.5|2077.5|100
1723022020000|2024-08-07 09:13:40|2077.5|2077|2078|2077|2078|2077|2077.5|2077|552
1723022040000|2024-08-07 09:14:00|||||||||24
1723022050000|2024-08-07 09:14:10|2079|2077.5|2080|2079|2080|2079|2079|2077.5|210
1723022060000|2024-08-07 09:14:20|2081|2079.5|2081|2080|2081|2080|2081|2079.5|50
1723022070000|2024-08-07 09:14:30|2081.5|2080.5|2080.5|2080|2081.5|2080.5|2080.5|2079.5|60
1723022080000|2024-08-07 09:14:40|2080|2079.5|2079.5|2079|2080|2079.5|2079.5|2078.5|556
1723022090000|2024-08-07 09:14:50|2080|2078.5|2080|2079.5|2080|2079.5|2080|2078.5|640
1723022100000|2024-08-07 09:15:00|2079.5|2079|2080|2079.5|2080|2079.5|2079.5|2078.5|319
1723022110000|2024-08-07 09:15:10|2079.5|2079|2080|2079.5|2080|2079.5|2079.5|2078.5|305
1723022120000|2024-08-07 09:15:20|2080.5|2080|2080.5|2080|2080.5|2080|2080.5|2080|386
1723022130000|2024-08-07 09:15:30||2079.5||2080||2080||2079.5|0
1723022140000|2024-08-07 09:15:40||2079.5||2080||2080||2079.5|774
1723022150000|2024-08-07 09:15:50|2081|2079.5|2080.5|2079.5|2081|2080|2080.5|2079.5|378
1723022160000|2024-08-07 09:16:00|2080|2079|2080|2079.5|2080|2079.5|2080|2079|255
1723022170000|2024-08-07 09:16:10|2079.5|2079|2079.5|2078.5|2079.5|2079|2079.5|2078.5|912
1723022180000|2024-08-07 09:16:20|2078.5|2077.5|2078|2077|2078.5|2077.5|2078|2077|820
1723022190000|2024-08-07 09:16:30||2077.5||2077||2077.5||2077|297
1723022200000|2024-08-07 09:16:40|2077.5|2076.5|2077|2076.5|2077.5|2076.5|2077|2076.5|476
1723022210000|2024-08-07 09:16:50|2076.5|2075.5|2076.5|2076|2076.5|2076|2076.5|2075.5|0
1723022220000|2024-08-07 09:17:00|2076|2075.5|2076.5|2076|2076.5|2076|2076|2075.5|482
1723022230000|2024-08-07 09:17:10|2077.5|2075.5|2077.5|2076.5|2077.5|2077|2077|2075.5|382
1723022240000|2024-08-07 09:17:20|2078|2077|2078.5|2078|2078.5|2078|2078|2076.5|287
1723022250000|2024-08-07 09:17:30|2079|2078.5|2080|2079|2080|2079.5|2079|2078|620
1723022260000|2024-08-07 09:17:40|2079.5|2078.5|2080|2079.5|2080|2079.5|2079.5|2078.5|213
1723022270000|2024-08-07 09:17:50|2079.5|2078.5|2079.5|2078.5|2079.5|2079|2079.5|2078.5|384
1723022280000|2024-08-07 09:18:00|2079|2078|2079|2078|2079|2078|2078.5|2078|718
1723022290000|2024-08-07 09:18:10|2078.5||2078.5||2078.5||2078.5||599
1723022300000|2024-08-07 09:18:20|2078|2077|2077|2076.5|2078|2077|2077|2076.5|286
1723022310000|2024-08-07 09:18:30|2076.5|2076|2076.5|2075.5|2077|2076|2076.5|2075.5|403
1723022320000|2024-08-07 09:18:40|2077|2076|2076.5|2075|2077|2076|2076.5|2075|105
1723022330000|2024-08-07 09:18:50|2076|2074|2075|2074|2076|2074|2075|2074|200
1723022340000|2024-08-07 09:19:00|2075.5|2075|2076|2074.5|2076|2075|2075.5|2074.5|1
1723022350000|2024-08-07 09:19:10|2075.5|2075|2075.5|2074.5|2075.5|2075|2075|2074.5|62
1723022360000|2024-08-07 09:19:20|2076||2076||2076||2076||0
1723022370000|2024-08-07 09:19:30|2075.5|2074|2075|2074|2076|2074|2075|2074|315
1723022380000|2024-08-07 09:19:40|2074.5|2073.5|2074.5|2073.5|2075|2073.5|2074.5|2073.5|193
1723022390000|2024-08-07 09:19:50|2075|2074|2076|2074.5|2076|2075|2075|2074|58
1723022400000|2024-08-07 09:20:00|2075.5|2075|2076.5|2075|2076.5|2075|2075.5|2075|0
1723022410000|2024-08-07 09:20:10|2077|2075.5|2077|2076|2077|2076|2077|2075.5|31
1723022420000|2024-08-07 09:20:20|2076.5|2075.5|2076.5|2075.5|2077|2075.5|2076.5|2075.5|287
1723022430000|2024-08-07 09:20:30|2077|2076|2077|2076|2077|2076|2077|2076|0
1723022440000|2024-08-07 09:20:40|2076.5||2076.5||2076.5||2076.5||0
1723022450000|2024-08-07 09:20:50|2077.5|2075.5|2077.5|2076.5|2077.5|2076.5|2077.5|2075|451
1723022460000|2024-08-07 09:21:00|2077|2076|2077|2075.5|2077.5|2076|2077|2075.5|0
1723022470000|2024-08-07 09:21:10|2076.5|2076|2076.5|2075.5|2076.5|2076|2076|2075.5|203
1723022480000|2024-08-07 09:21:20||2076||2075.5||2076||2075.5|300
1723022490000|2024-08-07 09:21:30|2075|2074|2075|2074|2075|2074|2075|2074|260
1723022500000|2024-08-07 09:21:40|2074.5|2074.5|2074.5|2073.5|2074.5|2074.5|2074.5|2073.5|300
1723022510000|2024-08-07 09:21:50|2072.5|2071.5|2072.5|2071.5|2073.5|2072|2072.5|2071.5|150
1723022530000|2024-08-07 09:22:10|2072|2071|2071.5|2071|2072|2071|2071.5|2071|0
1723022540000|2024-08-07 09:22:20|2072|2071.5|2072|2071|2072|2071.5|2072|2071|295
1723022550000|2024-08-07 09:22:30|2072.5|2071.5|2072.5|2071.5|2072.5|2072|2072.5|2071.5|328
1723022560000|2024-08-07 09:22:40|2072|2071|2071|2070|2072|2071|2071|2070|750
1723022570000|2024-08-07 09:22:50|2070|2069|2070|2069|2070|2069.5|2070|2069|350
1723022580000|2024-08-07 09:23:00||2069.5||2069||2069.5||2069|552
1723022590000|2024-08-07 09:23:10||2069.5||2069||2069.5||2069|0
1723022600000|2024-08-07 09:23:20|2070.5|2069.5|2071.5|2071|2071.5|2071|2070.5|2069.5|405
1723022610000|2024-08-07 09:23:30|2072|2070.5|2071|2070.5|2072|2071.5|2070.5|2070|399
1723022620000|2024-08-07 09:23:40|2071.5|2071|2071.5|2070.5|2072|2071|2071.5|2070.5|364
1723022630000|2024-08-07 09:23:50|2071|2070|2070.5|2070|2071|2070|2070.5|2070|286
1723022640000|2024-08-07 09:24:00|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|273
1723022650000|2024-08-07 09:24:10||2070||2070||2070||2070|210
1723022660000|2024-08-07 09:24:20|2070.5|2070.5|2071|2070.5|2071|2070.5|2070.5|2070.5|563
1723022670000|2024-08-07 09:24:30|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2070.5|103
1723022680000|2024-08-07 09:24:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|487
1723022700000|2024-08-07 09:25:00|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|110
1723022710000|2024-08-07 09:25:10|2072||2071.5||2072||2071.5||897
1723022720000|2024-08-07 09:25:20|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|190
1723022730000|2024-08-07 09:25:30|||||||||105
1723022740000|2024-08-07 09:25:40|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|123
1723022760000|2024-08-07 09:26:00|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|404
1723022770000|2024-08-07 09:26:10||2071||2071.5||2071.5||2071|26
1723022780000|2024-08-07 09:26:20|2071|2070|2071|2070|2071|2070|2071|2070|332
1723022790000|2024-08-07 09:26:30|2071.5|2070.5|2071.5|2071|2071.5|2071|2071.5|2070.5|448
1723022800000|2024-08-07 09:26:40|2072.5|2072|2073.5|2073|2073.5|2073|2072.5|2072|170
1723022810000|2024-08-07 09:26:50|2074|2072.5|2073|2072.5|2074|2072.5|2073|2072.5|582
1723022820000|2024-08-07 09:27:00|||||||||190
1723022830000|2024-08-07 09:27:10|2074|2073.5|2075|2074.5|2075|2074.5|2074|2073.5|271
1723022840000|2024-08-07 09:27:20|2075.5|2075|2075.5|2074.5|2075.5|2075|2075.5|2074.5|220
1723022850000|2024-08-07 09:27:30|2076|2075|2076|2075.5|2076|2075.5|2076|2075|0
1723022860000|2024-08-07 09:27:40|2075.5|2075|2076.5|2076|2076.5|2076|2075.5|2075|444
1723022870000|2024-08-07 09:27:50|2076|2075.5|2076|2075.5|2076|2076|2076|2075.5|130
1723022880000|2024-08-07 09:28:00|2075.5|2075|2074|2073|2075.5|2075|2074|2073|1568
1723022890000|2024-08-07 09:28:10|2073|2072|2072|2071|2073|2072.5|2072|2071|2102
1723022900000|2024-08-07 09:28:20|2072.5|2071.5|2074|2073|2074|2073|2072.5|2071.5|458
1723022910000|2024-08-07 09:28:30|2073.5|2072.5|2073.5|2073|2073.5|2073|2073|2072.5|312
1723022920000|2024-08-07 09:28:40|2073|2072|2073|2072|2073|2072|2073|2072|318
1723022930000|2024-08-07 09:28:50|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|1515
1723022940000|2024-08-07 09:29:00|2073|2073|2073|2072|2073|2073|2073|2072|784
1723022950000|2024-08-07 09:29:10||2072.5||2072.5||2072.5||2072|260
1723022960000|2024-08-07 09:29:20|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|20
1723022970000|2024-08-07 09:29:30|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|48
1723022980000|2024-08-07 09:29:40|2073.5|2073|2073|2072|2073.5|2073|2072|2071.5|538
1723022990000|2024-08-07 09:29:50||2072.5||2072.5||2072.5||2072.5|20
1723023000000|2024-08-07 09:30:00|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|52
1723023010000|2024-08-07 09:30:10|2072|2070|2071.5|2070.5|2072|2070.5|2071|2070|521
1723023020000|2024-08-07 09:30:20|2071|2070|2071.5|2071|2071.5|2071|2071|2070|453
1723023030000|2024-08-07 09:30:30|2072||2072||2072||2072||153
1723023040000|2024-08-07 09:30:40|2071.5|2071.5|2071.5|2071|2071.5|2071.5|2071.5|2071|300
1723023050000|2024-08-07 09:30:50|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|376
1723023060000|2024-08-07 09:31:00|2071|2071|2071|2070.5|2071|2071|2071|2070.5|59
1723023070000|2024-08-07 09:31:10|2070.5|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|830
1723023080000|2024-08-07 09:31:20|2069|2068.5|2070|2069.5|2070|2069.5|2069|2068.5|1239
1723023090000|2024-08-07 09:31:30|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2069.5|915
1723023100000|2024-08-07 09:31:40|2071||2071||2071||2070.5||550
1723023110000|2024-08-07 09:31:50|2070.5||2070.5||2070.5||2070.5||125
1723023120000|2024-08-07 09:32:00|2069.5|2068.5|2070|2069.5|2070|2069.5|2069.5|2068.5|214
1723023130000|2024-08-07 09:32:10|2069.5|2068.5|2070|2069|2070|2069|2069.5|2068.5|523
1723023140000|2024-08-07 09:32:20|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|321
1723023150000|2024-08-07 09:32:30|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|7
1723023160000|2024-08-07 09:32:40||2069||2068.5||2069||2068.5|0
1723023170000|2024-08-07 09:32:50||2069||2068.5||2069||2068.5|124
1723023180000|2024-08-07 09:33:00|2069|2069|2069|2068.5|2069|2069|2069|2068.5|14
1723023190000|2024-08-07 09:33:10|2068.5|2068|2067.5|2066.5|2068.5|2068|2067.5|2066.5|269
1723023200000|2024-08-07 09:33:20|2067||2067||2067||2067||0
1723023210000|2024-08-07 09:33:30|2066.5|2066|2067.5|2066.5|2067.5|2066.5|2066.5|2066|616
1723023220000|2024-08-07 09:33:40|2067||2067||2067||2067||115
1723023230000|2024-08-07 09:33:50|2067.5|2066|2066.5|2066|2067.5|2066|2066.5|2066|166
1723023240000|2024-08-07 09:34:00|2067|2066.5|2067|2066|2067|2066.5|2067|2066|3
1723023250000|2024-08-07 09:34:10|2067.5|2066.5|2067.5|2066.5|2068|2067|2067.5|2066.5|327
1723023260000|2024-08-07 09:34:20|2067||2067||2067.5||2067||57
1723023270000|2024-08-07 09:34:30|2066.5|2066|2067.5|2066.5|2068|2067|2066.5|2066|289
1723023280000|2024-08-07 09:34:40|2067|2067|2067|2066|2067|2067|2067|2066|307
1723023290000|2024-08-07 09:34:50|2066.5|2066.5|2066.5|2066|2066.5|2066.5|2066.5|2066|225
1723023300000|2024-08-07 09:35:00|2067|2066.5|2067|2066|2067|2066.5|2067|2066|12
1723023320000|2024-08-07 09:35:20||2066.5||2066||2066.5||2066|5
1723023330000|2024-08-07 09:35:30||2066.5||2066.5||2066.5||2066.5|10
1723023340000|2024-08-07 09:35:40||2066||2066.5||2066.5||2066|0
1723023350000|2024-08-07 09:35:50||2066||2066||2066||2066|0
1723023370000|2024-08-07 09:36:10|2066|2065|2066|2065|2066|2065.5|2066|2065|27
1723023380000|2024-08-07 09:36:20|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723023400000|2024-08-07 09:36:40||2066||2066||2066||2066|0
1723023410000|2024-08-07 09:36:50|2067|2066.5|2067.5|2067|2067.5|2067|2067|2066.5|239
1723023420000|2024-08-07 09:37:00|2068|2066.5|2067.5|2067|2068|2067|2067|2066.5|439
1723023430000|2024-08-07 09:37:10|2068||2068||2068||2068||0
1723023440000|2024-08-07 09:37:20|2067.5|2067.5|2067.5|2067|2067.5|2067.5|2067.5|2067|84
1723023450000|2024-08-07 09:37:30|2067|2066|2067|2066.5|2067|2066.5|2067|2066|23
1723023460000|2024-08-07 09:37:40|2068|2066|2067.5|2066.5|2068|2067|2067.5|2066|107
1723023470000|2024-08-07 09:37:50|2068|2067|2068|2067|2068|2067|2068|2067|323
1723023480000|2024-08-07 09:38:00||2066.5||2066.5||2066.5||2066.5|0
1723023490000|2024-08-07 09:38:10|2067.5|2067|2068|2067|2068|2067|2067.5|2067|0
1723023500000|2024-08-07 09:38:20|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723023520000|2024-08-07 09:38:40|2067|2066|2067|2066|2067|2066|2067|2066|287
1723023530000|2024-08-07 09:38:50|2066.5|2065.5|2067|2066|2067|2066|2066|2065.5|99
1723023540000|2024-08-07 09:39:00|||||||||24
1723023550000|2024-08-07 09:39:10|2067.5|2067|2067.5|2066.5|2067.5|2067|2067.5|2066.5|0
1723023560000|2024-08-07 09:39:20|2067|2066|2067.5|2066.5|2067.5|2066.5|2067|2066|388
1723023570000|2024-08-07 09:39:30||2067||2066.5||2067||2066.5|0
1723023580000|2024-08-07 09:39:40|2068|2067|2068|2067.5|2068|2067.5|2068|2067|0
1723023600000|2024-08-07 09:40:00|2067.5|2067|2067.5|2066.5|2067.5|2067.5|2067.5|2066.5|300
1723023610000|2024-08-07 09:40:10||2067||2067||2067||2067|0
1723023620000|2024-08-07 09:40:20||2066.5||2067||2067||2066.5|0
1723023630000|2024-08-07 09:40:30|2068|2067.5|2069|2068.5|2069|2068.5|2068|2067.5|72
1723023640000|2024-08-07 09:40:40||2068||2068.5||2068.5||2068|0
1723023660000|2024-08-07 09:41:00||2068||2068||2068||2068|25
1723023670000|2024-08-07 09:41:10|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|103
1723023680000|2024-08-07 09:41:20|2070|2069|2069.5|2068.5|2070.5|2069|2069.5|2068.5|379
1723023690000|2024-08-07 09:41:30|2070|2069.5|2069.5|2068.5|2070.5|2069.5|2069|2068|289
1723023700000|2024-08-07 09:41:40|2069|2068|2069|2068|2069|2068.5|2069|2068|270
1723023710000|2024-08-07 09:41:50|2068|2067|2068|2067|2068|2067.5|2068|2067|312
1723023720000|2024-08-07 09:42:00|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|0
1723023730000|2024-08-07 09:42:10|2068|2067.5|2067|2066.5|2068|2068|2067|2066.5|55
1723023740000|2024-08-07 09:42:20|2067.5|2067|2067|2066|2067.5|2067|2067|2066|0
1723023760000|2024-08-07 09:42:40|2066.5||2066.5||2066.5||2066.5||45
1723023770000|2024-08-07 09:42:50|2067|2066.5|2067.5|2066.5|2067.5|2067|2067|2066|0
1723023780000|2024-08-07 09:43:00|2067|2066|2067|2066|2067|2066|2067|2066|0
1723023790000|2024-08-07 09:43:10|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|35
1723023800000|2024-08-07 09:43:20|2066|2065|2066|2065|2066|2065.5|2066|2065|0
1723023810000|2024-08-07 09:43:30||2065.5||2065.5||2065.5||2065|56
1723023830000|2024-08-07 09:43:50|2065.5|2064.5|2066|2065|2066|2065.5|2065.5|2064.5|8
1723023840000|2024-08-07 09:44:00|2065|2064|2065|2064|2065|2064|2065|2064|50
1723023850000|2024-08-07 09:44:10|2064.5|2063.5|2063.5|2063|2064.5|2063.5|2063.5|2063|162
1723023860000|2024-08-07 09:44:20|2063|2062.5|2062|2061|2063|2062.5|2062|2061|131
1723023870000|2024-08-07 09:44:30|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|50
1723023880000|2024-08-07 09:44:40|2062|2062|2062.5|2062|2062.5|2062|2062|2062|263
1723023890000|2024-08-07 09:44:50||2061.5||2062||2062||2061.5|180
1723023900000|2024-08-07 09:45:00|2063|2061.5|2063|2062|2063|2062.5|2063|2061.5|320
1723023910000|2024-08-07 09:45:10|2064|2062.5|2064|2063|2064|2063|2064|2062|0
1723023920000|2024-08-07 09:45:20||2063.5||2063.5||2063.5||2063|0
1723023930000|2024-08-07 09:45:30|2063.5|2062.5|2063|2062|2063.5|2062.5|2062.5|2062|0
1723023940000|2024-08-07 09:45:40|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723023950000|2024-08-07 09:45:50|2062||2062.5||2062.5||2062||559
1723023960000|2024-08-07 09:46:00|2062|2061|2062|2061.5|2062|2061.5|2061.5|2061|349
1723023970000|2024-08-07 09:46:10|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|20
1723023990000|2024-08-07 09:46:30|2062|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|0
1723024000000|2024-08-07 09:46:40|||||||||71
1723024020000|2024-08-07 09:47:00|2062|2062|2062|2061|2062|2062|2061.5|2061|598
1723024040000|2024-08-07 09:47:20|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062.5|2061.5|182
1723024060000|2024-08-07 09:47:40|2063|2062|2063.5|2062.5|2063.5|2062.5|2063|2062|348
1723024070000|2024-08-07 09:47:50||2062||2062.5||2062.5||2062|0
1723024080000|2024-08-07 09:48:00|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2061.5|292
1723024090000|2024-08-07 09:48:10|2061.5|2061.5|2062|2061|2062|2061.5|2061.5|2060.5|511
1723024100000|2024-08-07 09:48:20||2061.5||2061||2061.5||2061|0
1723024110000|2024-08-07 09:48:30|2062.5|2061.5|2063.5|2062.5|2063.5|2062.5|2062.5|2061.5|15
1723024120000|2024-08-07 09:48:40|2063|2063|2063|2062.5|2063|2063|2063|2062.5|0
1723024130000|2024-08-07 09:48:50|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|274
1723024140000|2024-08-07 09:49:00|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|1677
1723024160000|2024-08-07 09:49:20|2061.5|2061|2061.5|2061|2062|2061.5|2061.5|2061|849
1723024170000|2024-08-07 09:49:30||2060.5||2060.5||2060.5||2060.5|85
1723024180000|2024-08-07 09:49:40|2062|2061.5|2062|2061.5|2062.5|2061.5|2062|2061|456
1723024200000|2024-08-07 09:50:00|2061.5|2060.5|2062|2061|2062|2061|2061.5|2060.5|474
1723024210000|2024-08-07 09:50:10|2061.5|2060.5|2062|2061|2062|2061|2061.5|2060.5|281
1723024220000|2024-08-07 09:50:20|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|338
1723024230000|2024-08-07 09:50:30|2061|2061|2061|2060|2061.5|2061|2061|2060|556
1723024240000|2024-08-07 09:50:40|2060.5||2060.5||2060.5||2060.5||0
1723024250000|2024-08-07 09:50:50|2061||2060.5||2061||2060.5||580
1723024260000|2024-08-07 09:51:00|2060|2059|2060|2059|2060|2059|2060|2059|491
1723024270000|2024-08-07 09:51:10|2059.5|2059.5|2060.5|2059.5|2060.5|2059.5|2059.5|2059.5|34
1723024280000|2024-08-07 09:51:20|2061|2060|2061.5|2060.5|2061.5|2060.5|2061|2060|0
1723024290000|2024-08-07 09:51:30|2062|2061|2061|2060|2062|2061|2061|2060|209
1723024300000|2024-08-07 09:51:40||2060.5||2060||2060.5||2060|0
1723024310000|2024-08-07 09:51:50|2060.5||2060.5||2060.5||2060.5||0
1723024320000|2024-08-07 09:52:00||2059.5||2060||2060||2059.5|77
1723024330000|2024-08-07 09:52:10|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|0
1723024340000|2024-08-07 09:52:20|2061.5|2061|2062|2061|2062|2061|2061.5|2061|0
1723024350000|2024-08-07 09:52:30|2061.5|2061.5|2061.5|2061|2061.5|2061.5|2061.5|2061|340
1723024360000|2024-08-07 09:52:40|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|1
1723024370000|2024-08-07 09:52:50|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|302
1723024380000|2024-08-07 09:53:00|2062|2061.5|2062.5|2061.5|2062.5|2061.5|2061.5|2060.5|218
1723024390000|2024-08-07 09:53:10||2062||2062||2062||2062|0
1723024400000|2024-08-07 09:53:20|||||||||120
1723024410000|2024-08-07 09:53:30||2061.5||2061.5||2061.5||2061.5|269
1723024420000|2024-08-07 09:53:40|2062|2061|2062|2061.5|2062.5|2061.5|2062|2061|0
1723024430000|2024-08-07 09:53:50|2061.5|2061|2061.5|2060.5|2062|2061|2061|2060.5|954
1723024440000|2024-08-07 09:54:00|2062|2061.5|2061.5|2060.5|2062|2061.5|2061.5|2060.5|456
1723024450000|2024-08-07 09:54:10|2061|2060|2061|2060|2061|2060|2061|2060|314
1723024470000|2024-08-07 09:54:30||2060.5||2060.5||2060.5||2060|52
1723024480000|2024-08-07 09:54:40||2060||2060||2060.5||2060|10
1723024490000|2024-08-07 09:54:50||2060.5||2060.5||2060.5||2060|0
1723024500000|2024-08-07 09:55:00|2061.5|2060|2061.5|2061|2061.5|2061|2061.5|2060|0
1723024510000|2024-08-07 09:55:10|2062|2061.5|2062|2061|2062|2061.5|2061.5|2061|1
1723024520000|2024-08-07 09:55:20|2061.5||2062||2062||2061.5||0
1723024530000|2024-08-07 09:55:30|2061|2061.5|2061|2060.5|2061.5|2061.5|2061|2060|350
1723024550000|2024-08-07 09:55:50|2060|2059|2060|2059|2060|2059|2060|2059|87
1723024560000|2024-08-07 09:56:00|2059.5|2059.5|2059.5|2058.5|2059.5|2059.5|2059.5|2058.5|0
1723024570000|2024-08-07 09:56:10||2059||2059||2059||2058.5|290
1723024580000|2024-08-07 09:56:20|2060|2058.5|2059.5|2059|2060|2059.5|2059.5|2058.5|345
1723024600000|2024-08-07 09:56:40|2060|2059.5|2060|2059|2060|2059.5|2060|2059|0
1723024610000|2024-08-07 09:56:50||2059.5||2059.5||2059.5||2059.5|0
1723024620000|2024-08-07 09:57:00|2060.5||2060.5||2060.5||2060.5||0
1723024630000|2024-08-07 09:57:10|2060|2059|2060|2059|2060|2059|2059.5|2059|80
1723024640000|2024-08-07 09:57:20|2061|2060|2061|2060|2061|2060|2061|2060|98
1723024650000|2024-08-07 09:57:30|2060.5|2060.5|2062.5|2061.5|2062.5|2061.5|2060.5|2060|149
1723024660000|2024-08-07 09:57:40|2062|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|0
1723024670000|2024-08-07 09:57:50||2062||2062||2062||2062|290
1723024690000|2024-08-07 09:58:10||2061.5||2061.5||2061.5||2061.5|10
1723024700000|2024-08-07 09:58:20|2063.5|2062|2063.5|2063|2063.5|2063|2063.5|2062|6
1723024710000|2024-08-07 09:58:30||2062.5||2062.5||2062.5||2062.5|0
1723024720000|2024-08-07 09:58:40|2063|2063|2063|2062.5|2063|2063|2063|2062.5|138
1723024730000|2024-08-07 09:58:50|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|117
1723024740000|2024-08-07 09:59:00|2065|2064|2064.5|2064|2065|2064.5|2064.5|2064|300
1723024760000|2024-08-07 09:59:20|2065|2064.5|2065|2064|2065|2064.5|2065|2064|74
1723024770000|2024-08-07 09:59:30||2064.5||2064||2064.5||2064|0
1723024780000|2024-08-07 09:59:40|2064.5|2064.5|2065|2064|2065|2064.5|2064.5|2064|25
1723024790000|2024-08-07 09:59:50||2064.5||2064.5||2064.5||2064.5|0
1723024800000|2024-08-07 10:00:00|2065.5|2064|2066|2065|2066.5|2065.5|2065.5|2064|4
1723024810000|2024-08-07 10:00:10|2066.5|2065.5|2065.5|2064.5|2066.5|2065.5|2065.5|2064.5|340
1723024820000|2024-08-07 10:00:20|2066|2065|2066|2065|2066|2065|2065.5|2064.5|0
1723024830000|2024-08-07 10:00:30|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064.5|0
1723024840000|2024-08-07 10:00:40||2064.5||2065||2065||2064.5|23
1723024850000|2024-08-07 10:00:50|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065|1
1723024860000|2024-08-07 10:01:00||2066||2065.5||2066||2065.5|0
1723024870000|2024-08-07 10:01:10|2065.5|2065|2066|2065|2066|2065|2065|2064|307
1723024880000|2024-08-07 10:01:20|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723024890000|2024-08-07 10:01:30|2066|2065|2066|2065.5|2066|2065.5|2066|2065|0
1723024900000|2024-08-07 10:01:40|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1723024910000|2024-08-07 10:01:50|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|409
1723024920000|2024-08-07 10:02:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2065.5|0
1723024930000|2024-08-07 10:02:10||2065.5||2066||2066||2065.5|300
1723024940000|2024-08-07 10:02:20|2067|2066.5|2067|2066.5|2067.5|2067|2067|2066.5|64
1723024950000|2024-08-07 10:02:30|2068|2067|2068|2067|2068|2067|2067.5|2066.5|0
1723024960000|2024-08-07 10:02:40||2067.5||2067.5||2067.5||2067.5|0
1723024970000|2024-08-07 10:02:50|2067.5|2067|2068|2067|2068|2067|2067.5|2066.5|2170
1723024980000|2024-08-07 10:03:00|2067.5|2066.5|2067.5|2067|2067.5|2067|2067|2066|301
1723025020000|2024-08-07 10:03:40|||||||||524
1723025040000|2024-08-07 10:04:00|2067|2066.5|2067|2066|2067|2066.5|2067|2066|45
1723025050000|2024-08-07 10:04:10|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|219
1723025060000|2024-08-07 10:04:20|2066|2066|2067|2066.5|2067|2066.5|2066|2066|50
1723025070000|2024-08-07 10:04:30|2067.5||2067.5||2067.5||2067.5||0
1723025080000|2024-08-07 10:04:40|2067|2066|2067|2066|2067.5|2066|2067|2066|0
1723025090000|2024-08-07 10:04:50|2066.5||2066.5||2066.5||2066.5||0
1723025100000|2024-08-07 10:05:00|||||||||74
1723025110000|2024-08-07 10:05:10|2067||2067||2067||2067||0
1723025120000|2024-08-07 10:05:20|2066.5|2066.5|2067|2066|2067|2066.5|2066.5|2066|0
1723025130000|2024-08-07 10:05:30|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066.5|0
1723025140000|2024-08-07 10:05:40|2067||2067.5||2067.5||2067||0
1723025150000|2024-08-07 10:05:50||2067||2067||2067||2067|803
1723025160000|2024-08-07 10:06:00|2068|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|300
1723025170000|2024-08-07 10:06:10|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|25
1723025180000|2024-08-07 10:06:20|2070|2069|2070|2069|2070|2069.5|2069.5|2068.5|152
1723025200000|2024-08-07 10:06:40||2069.5||2069.5||2069.5||2069.5|0
1723025210000|2024-08-07 10:06:50||2069||2069.5||2069.5||2069|0
1723025220000|2024-08-07 10:07:00|2069.5|2069|2070|2069|2070|2069.5|2069.5|2069|67
1723025240000|2024-08-07 10:07:20||2069.5||2069.5||2069.5||2069.5|0
1723025250000|2024-08-07 10:07:30|2071|2070|2071|2070|2071|2070|2071|2070|0
1723025260000|2024-08-07 10:07:40|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|293
1723025280000|2024-08-07 10:08:00|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|88
1723025290000|2024-08-07 10:08:10|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|190
1723025310000|2024-08-07 10:08:30|2071|2070|2071.5|2071|2071.5|2071|2071|2070|0
1723025320000|2024-08-07 10:08:40|2072|2070.5|2072|2071.5|2072|2071.5|2072|2070.5|200
1723025330000|2024-08-07 10:08:50|2072.5||2072.5||2072.5||2072.5||46
1723025340000|2024-08-07 10:09:00|2072|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|50
1723025360000|2024-08-07 10:09:20|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|583
1723025370000|2024-08-07 10:09:30|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|50
1723025380000|2024-08-07 10:09:40|2072.5|2071.5|2072.5|2072|2072.5|2072|2072.5|2071.5|209
1723025390000|2024-08-07 10:09:50|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071|0
1723025400000|2024-08-07 10:10:00|2072.5|2072|2073.5|2072.5|2074|2072.5|2072.5|2072|222
1723025410000|2024-08-07 10:10:10|2074|2073|2074|2073|2074|2073|2074|2073|0
1723025420000|2024-08-07 10:10:20|2073.5||2074||2074||2073.5||252
1723025430000|2024-08-07 10:10:30||2073.5||2073||2073.5||2073|200
1723025450000|2024-08-07 10:10:50|2073.5|2073.5|2074|2073.5|2074|2073.5|2073.5|2073.5|55
1723025460000|2024-08-07 10:11:00||2073||2073.5||2073.5||2073|0
1723025470000|2024-08-07 10:11:10|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2072.5|0
1723025480000|2024-08-07 10:11:20|2074|2072.5|2074|2073|2074|2073|2074|2072.5|0
1723025490000|2024-08-07 10:11:30|2073.5|2072.5|2073.5|2072.5|2073.5|2073|2073.5|2072.5|0
1723025510000|2024-08-07 10:11:50|2074|2073|2074.5|2073.5|2074.5|2074|2074|2073|176
1723025530000|2024-08-07 10:12:10||2074||2074||2074||2074|0
1723025540000|2024-08-07 10:12:20|2073.5|2072.5|2074|2073.5|2074.5|2073.5|2073|2072|1191
1723025550000|2024-08-07 10:12:30||2073||2073||2073||2073|0
1723025560000|2024-08-07 10:12:40||2073.5||2073||2073.5||2073|0
1723025590000|2024-08-07 10:13:10|2072.5|2073.5|2072.5|2071.5|2072.5|2073.5|2072.5|2071.5|156
1723025600000|2024-08-07 10:13:20|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|307
1723025630000|2024-08-07 10:13:50|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|117
1723025650000|2024-08-07 10:14:10|2072|2071|2072|2071|2072|2071|2071.5|2071|0
1723025660000|2024-08-07 10:14:20|2072.5|2071.5|2072.5|2071.5|2072.5|2072|2072|2071.5|0
1723025670000|2024-08-07 10:14:30|2072||2072||2072||2072||0
1723025680000|2024-08-07 10:14:40|2072.5||2072.5||2072.5||2072||0
1723025690000|2024-08-07 10:14:50||2072||2072||2072||2072|0
1723025700000|2024-08-07 10:15:00|2072|2071|2071.5|2071|2072|2071|2071.5|2071|48
1723025750000|2024-08-07 10:15:50|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070|0
1723025760000|2024-08-07 10:16:00|2070.5|2070|2071|2070|2071|2070.5|2070.5|2070|76
1723025790000|2024-08-07 10:16:30|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|101
1723025800000|2024-08-07 10:16:40|2071|2070|2072|2071.5|2072|2071.5|2071|2069.5|172
1723025810000|2024-08-07 10:16:50|2072.5|2071|2072.5|2072|2072.5|2072|2072.5|2071|0
1723025820000|2024-08-07 10:17:00|2073|2072.5|2073|2072|2073|2072.5|2073|2072|164
1723025840000|2024-08-07 10:17:20|2072.5||2072.5||2072.5||2072.5||0
1723025860000|2024-08-07 10:17:40|2073||2073||2073||2073||0
1723025880000|2024-08-07 10:18:00|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|0
1723025890000|2024-08-07 10:18:10|2073.5|2073|2073.5|2072.5|2073.5|2073|2073.5|2072.5|100
1723025910000|2024-08-07 10:18:30|||||||||10
1723025940000|2024-08-07 10:19:00|2073|2071.5|2072.5|2071.5|2073|2071.5|2072|2071.5|0
1723025960000|2024-08-07 10:19:20|2072|2071|2072.5|2071.5|2072.5|2071.5|2072|2071|0
1723025970000|2024-08-07 10:19:30||2072||2072||2072||2072|0
1723025980000|2024-08-07 10:19:40||2071.5||2071.5||2071.5||2071.5|30
1723025990000|2024-08-07 10:19:50|2073|2072|2073|2072.5|2073|2072.5|2073|2072|38
1723026010000|2024-08-07 10:20:10||2072||2072||2072||2072|0
1723026020000|2024-08-07 10:20:20|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|1
1723026030000|2024-08-07 10:20:30|2074|2073|2074.5|2074|2075|2074|2074|2073|107
1723026040000|2024-08-07 10:20:40|2075|2074.5|2075.5|2075|2075.5|2075|2075|2074.5|63
1723026050000|2024-08-07 10:20:50|2075|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074.5|0
1723026060000|2024-08-07 10:21:00||2075||2074.5||2075||2074.5|0
1723026070000|2024-08-07 10:21:10|2075||2075||2075||2075||49
1723026080000|2024-08-07 10:21:20|2075.5||2075.5||2075.5||2075.5||0
1723026090000|2024-08-07 10:21:30|2075||2075||2075||2075||0
1723026100000|2024-08-07 10:21:40|2075.5|2074|2075.5|2074.5|2075.5|2074.5|2075.5|2074|0
1723026110000|2024-08-07 10:21:50|2075||2075.5||2075.5||2075||0
1723026120000|2024-08-07 10:22:00|2075|2074|2073.5|2073|2075.5|2074|2073.5|2073|300
1723026130000|2024-08-07 10:22:10|2074||2073.5||2074||2073.5||0
1723026150000|2024-08-07 10:22:30|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|10
1723026160000|2024-08-07 10:22:40||2072||2072||2072||2072|0
1723026170000|2024-08-07 10:22:50|2073.5|2072.5|2073|2072.5|2073.5|2072.5|2073|2072.5|0
1723026180000|2024-08-07 10:23:00|2073.5||2073.5||2073.5||2073||0
1723026190000|2024-08-07 10:23:10||2073||2073||2073||2073|0
1723026200000|2024-08-07 10:23:20|2074|2072.5|2075|2074.5|2075|2074.5|2074|2072.5|0
1723026210000|2024-08-07 10:23:30||2074||2074||2074.5||2074|290
1723026220000|2024-08-07 10:23:40|2074.5||2074.5||2075||2074.5||0
1723026240000|2024-08-07 10:24:00|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|0
1723026250000|2024-08-07 10:24:10||2074||2074.5||2074.5||2074|0
1723026270000|2024-08-07 10:24:30|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|0
1723026280000|2024-08-07 10:24:40|2075|2074.5|2075.5|2074.5|2075.5|2075|2075|2074.5|0
1723026290000|2024-08-07 10:24:50|2075|2074|2073.5|2073|2075|2074|2073.5|2073|178
1723026300000|2024-08-07 10:25:00|2074|2073.5|2074|2073.5|2074.5|2073.5|2074|2073.5|50
1723026310000|2024-08-07 10:25:10|2073|2073|2073|2072.5|2073|2073|2073|2072.5|407
1723026320000|2024-08-07 10:25:20||2072||2072.5||2072.5||2072|15
1723026330000|2024-08-07 10:25:30|2073.5|2073|2074|2073|2074|2073|2073.5|2073|0
1723026350000|2024-08-07 10:25:50||2073.5||2073.5||2073.5||2073.5|29
1723026360000|2024-08-07 10:26:00|2074.5||2074.5||2074.5||2074.5||22
1723026370000|2024-08-07 10:26:10|||||||||120
1723026390000|2024-08-07 10:26:30|2074|2073|2074|2073|2074.5|2073|2074|2073|0
1723026400000|2024-08-07 10:26:40||2073.5||2073.5||2073.5||2073.5|0
1723026410000|2024-08-07 10:26:50|2074.5|2073|2074|2073|2074.5|2073.5|2074|2073|0
1723026420000|2024-08-07 10:27:00|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|20
1723026430000|2024-08-07 10:27:10||2073||2072.5||2073||2072.5|0
1723026440000|2024-08-07 10:27:20|2073||2073.5||2073.5||2073||0
1723026450000|2024-08-07 10:27:30|2073|2071.5|2072|2071.5|2073|2071.5|2072|2071.5|126
1723026460000|2024-08-07 10:27:40|2072.5|2071|2072.5|2071.5|2072.5|2072|2072.5|2071|210
1723026470000|2024-08-07 10:27:50|2072||2072.5||2072.5||2072||0
1723026480000|2024-08-07 10:28:00|2072|2072.5|2073.5|2073|2073.5|2073|2072|2072.5|300
1723026490000|2024-08-07 10:28:10|2073|2072.5|2072.5|2071.5|2073|2072.5|2072.5|2071.5|164
1723026500000|2024-08-07 10:28:20||2072||2071.5||2072||2071.5|150
1723026530000|2024-08-07 10:28:50|||||||||5
1723026540000|2024-08-07 10:29:00|2072|2071|2072.5|2072|2072.5|2072|2072|2071|82
1723026550000|2024-08-07 10:29:10||2071.5||2071.5||2072||2071.5|0
1723026560000|2024-08-07 10:29:20||2072||2072||2072||2072|0
1723026570000|2024-08-07 10:29:30||2071.5||2071.5||2071.5||2071.5|0
1723026600000|2024-08-07 10:30:00|2073|2072|2073|2072.5|2073|2072.5|2073|2071.5|233
1723026610000|2024-08-07 10:30:10||2072||2072||2072||2072|0
1723026620000|2024-08-07 10:30:20|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|0
1723026640000|2024-08-07 10:30:40||2073||2073||2073||2073|0
1723026650000|2024-08-07 10:30:50||2072.5||2073||2073||2072.5|0
1723026660000|2024-08-07 10:31:00||2072.5||2072.5||2072.5||2072.5|0
1723026670000|2024-08-07 10:31:10|2073|2072|2073|2072|2073|2072|2073|2072|450
1723026680000|2024-08-07 10:31:20|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|0
1723026690000|2024-08-07 10:31:30||2072||2072||2072||2071.5|0
1723026710000|2024-08-07 10:31:50|2073||2073||2073||2073||558
1723026730000|2024-08-07 10:32:10|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|0
1723026740000|2024-08-07 10:32:20|2072|2071|2072.5|2071.5|2072.5|2071.5|2072|2071|0
1723026750000|2024-08-07 10:32:30|2073|2072|2073|2072|2073|2072|2073|2072|0
1723026770000|2024-08-07 10:32:50|2073.5|2072.5|2073.5|2072.5|2073.5|2073|2073.5|2072.5|0
1723026780000|2024-08-07 10:33:00|2073|2072|2073|2072|2073|2072|2072.5|2072|0
1723026790000|2024-08-07 10:33:10||2072.5||2072.5||2072.5||2072.5|0
1723026800000|2024-08-07 10:33:20||2072||2072||2072||2072|0
1723026820000|2024-08-07 10:33:40|2072.5||2073||2073||2072.5||0
1723026830000|2024-08-07 10:33:50|2072.5|2071.5|2072|2071|2072.5|2071.5|2072|2071|0
1723026850000|2024-08-07 10:34:10||2071.5||2071||2071.5||2071|0
1723026860000|2024-08-07 10:34:20|2071.5||2072||2072||2071.5||0
1723026870000|2024-08-07 10:34:30|2071.5|2071.5|2072|2071.5|2072|2071.5|2071.5|2071.5|0
1723026880000|2024-08-07 10:34:40|2071.5|2071|2072|2071|2072|2071|2071.5|2071|0
1723026890000|2024-08-07 10:34:50|2071.5|2070|2071|2070|2071.5|2070|2071|2070|0
1723026900000|2024-08-07 10:35:00|2071.5|2071|2071.5|2071|2072|2071.5|2071.5|2070.5|434
1723026910000|2024-08-07 10:35:10|2071|2070.5|2072.5|2071.5|2072.5|2071.5|2071|2070.5|4
1723026920000|2024-08-07 10:35:20|2072|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|1
1723026930000|2024-08-07 10:35:30|2072|2071|2072|2071.5|2072|2071.5|2072|2071|0
1723026940000|2024-08-07 10:35:40||2071||2071||2071||2071|0
1723026960000|2024-08-07 10:36:00||2071.5||2071||2071.5||2071|0
1723026970000|2024-08-07 10:36:10||2071.5||2071.5||2071.5||2071.5|0
1723026980000|2024-08-07 10:36:20||2071||2071||2071||2071|500
1723026990000|2024-08-07 10:36:30||2071.5||2071.5||2071.5||2071.5|0
1723027010000|2024-08-07 10:36:50||2071||2071||2071||2071|0
1723027020000|2024-08-07 10:37:00||2071.5||2071.5||2071.5||2071.5|0
1723027030000|2024-08-07 10:37:10||2071||2071||2071||2071|0
1723027040000|2024-08-07 10:37:20||2071.5||2071||2071.5||2071|848
1723027070000|2024-08-07 10:37:50|2071.5|2071.5|2071.5|2071|2071.5|2071.5|2071.5|2071|208
1723027080000|2024-08-07 10:38:00|2072|2071.5|2071.5|2071|2072|2071.5|2071.5|2071|496
1723027090000|2024-08-07 10:38:10|2072||2071.5||2072||2071.5||0
1723027110000|2024-08-07 10:38:30|||||||||120
1723027130000|2024-08-07 10:38:50|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|0
1723027140000|2024-08-07 10:39:00|||||||||308
1723027150000|2024-08-07 10:39:10|||||||||58
1723027160000|2024-08-07 10:39:20|||||||||243
1723027180000|2024-08-07 10:39:40|2070.5|2070|2071|2070|2071|2070|2070.5|2070|225
1723027190000|2024-08-07 10:39:50|2071.5|2070.5|2071.5|2071|2071.5|2071|2071.5|2070|801
1723027200000|2024-08-07 10:40:00|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|126
1723027210000|2024-08-07 10:40:10||2071.5||2071.5||2071.5||2071.5|0
1723027230000|2024-08-07 10:40:30|2073|2072|2073|2072|2073|2072.5|2073|2072|284
1723027240000|2024-08-07 10:40:40||2072.5||2072.5||2072.5||2072.5|0
1723027250000|2024-08-07 10:40:50||2072||2072||2072||2072|0
1723027260000|2024-08-07 10:41:00||2072.5||2072||2072.5||2072|50
1723027280000|2024-08-07 10:41:20|2072.5|2072.5|2072.5|2072|2072.5|2072.5|2072.5|2072|47
1723027290000|2024-08-07 10:41:30|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|22
1723027300000|2024-08-07 10:41:40|2072.5|2072|2073|2072|2073|2072|2072.5|2072|0
1723027310000|2024-08-07 10:41:50|2072.5|2071.5|2072.5|2071.5|2073|2071.5|2072.5|2071.5|293
1723027330000|2024-08-07 10:42:10|2073|2072|2072.5|2072|2073|2072|2072.5|2071.5|465
1723027340000|2024-08-07 10:42:20|2072|2071.5|2072|2071|2072|2071.5|2071.5|2071|0
1723027360000|2024-08-07 10:42:40|2071.5||2072||2072||2071.5||0
1723027370000|2024-08-07 10:42:50|2071.5||2071.5||2071.5||2071.5||0
1723027380000|2024-08-07 10:43:00||2070.5||2070.5||2070.5||2070.5|84
1723027390000|2024-08-07 10:43:10|2071||2071||2071||2071||0
1723027400000|2024-08-07 10:43:20|2071.5|2071|2071.5|2070.5|2071.5|2071|2071.5|2070.5|50
1723027410000|2024-08-07 10:43:30|2071||2071||2071||2071||124
1723027420000|2024-08-07 10:43:40||2070||2070||2070||2070|0
1723027430000|2024-08-07 10:43:50||2070.5||2070.5||2070.5||2070.5|0
1723027440000|2024-08-07 10:44:00|2071.5|2071|2072.5|2071.5|2072.5|2071.5|2071.5|2071|87
1723027450000|2024-08-07 10:44:10|2072|2071|2071.5|2071|2072|2071|2071.5|2071|0
1723027460000|2024-08-07 10:44:20|2072||2072||2072||2071.5||0
1723027470000|2024-08-07 10:44:30|2071.5||2071.5||2071.5||2071.5||0
1723027480000|2024-08-07 10:44:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|0
1723027490000|2024-08-07 10:44:50||2071||2071||2071||2071|32
1723027500000|2024-08-07 10:45:00|2071.5|2070.5|2071.5|2070.5|2072|2070.5|2071.5|2070.5|0
1723027510000|2024-08-07 10:45:10|||||||||400
1723027520000|2024-08-07 10:45:20|2071|2070|2070.5|2070|2071|2070|2070.5|2070|0
1723027540000|2024-08-07 10:45:40|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|927
1723027560000|2024-08-07 10:46:00|2069.5|2069|2071|2070.5|2071|2070.5|2069.5|2069|68
1723027570000|2024-08-07 10:46:10||2070||2070.5||2070.5||2070|189
1723027590000|2024-08-07 10:46:30||2070||2070.5||2070.5||2070|0
1723027600000|2024-08-07 10:46:40|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069|123
1723027640000|2024-08-07 10:47:20|2070|2069.5|2070.5|2070|2071|2070|2070|2069.5|363
1723027650000|2024-08-07 10:47:30|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|300
1723027690000|2024-08-07 10:48:10|||||||||154
1723027700000|2024-08-07 10:48:20|2072|2071|2072|2071|2072|2071|2071.5|2071|7
1723027710000|2024-08-07 10:48:30|2071.5||2072||2072||2071.5||10
1723027720000|2024-08-07 10:48:40|2071.5||2071.5||2072||2071.5||0
1723027730000|2024-08-07 10:48:50|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|50
1723027740000|2024-08-07 10:49:00|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|272
1723027750000|2024-08-07 10:49:10|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|0
1723027770000|2024-08-07 10:49:30|2071||2071.5||2071.5||2071||25
1723027800000|2024-08-07 10:50:00|2072|2071|2072.5|2071.5|2072.5|2071.5|2072|2071|50
1723027810000|2024-08-07 10:50:10|2072|2071|2071.5|2071|2072|2071|2071.5|2071|0
1723027820000|2024-08-07 10:50:20|2072|2070.5|2071.5|2070.5|2072|2070.5|2071|2070.5|0
1723027830000|2024-08-07 10:50:30|2071|2070|2071|2070|2071|2070|2071|2070|0
1723027840000|2024-08-07 10:50:40|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|0
1723027850000|2024-08-07 10:50:50|2071|2070|2071|2070|2071|2070|2071|2070|0
1723027870000|2024-08-07 10:51:10|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|57
1723027880000|2024-08-07 10:51:20|2071||2071||2071.5||2071||0
1723027890000|2024-08-07 10:51:30|2071.5||2071.5||2071.5||2071.5||0
1723027900000|2024-08-07 10:51:40|2071||2071||2071||2071||0
1723027910000|2024-08-07 10:51:50||2070||2070||2070||2070|0
1723027950000|2024-08-07 10:52:30|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|0
1723027960000|2024-08-07 10:52:40|2071||2071.5||2071.5||2071||0
1723028010000|2024-08-07 10:53:30|||||||||24
1723028040000|2024-08-07 10:54:00|2072|2071|2071.5|2070.5|2072|2071.5|2070.5|2070|360
1723028070000|2024-08-07 10:54:30|2072|2071|2072|2071|2072|2071|2072|2071|284
1723028080000|2024-08-07 10:54:40|2071.5||2071.5||2072||2071.5||0
1723028090000|2024-08-07 10:54:50|2072|2072.5|2072.5|2072|2073|2072.5|2072|2072|24
1723028100000|2024-08-07 10:55:00|2073||2073||2073||2073||0
1723028110000|2024-08-07 10:55:10|2072.5||2072.5||2072.5||2072.5||0
1723028120000|2024-08-07 10:55:20||2071.5||2071.5||2071.5||2071.5|0
1723028150000|2024-08-07 10:55:50||2072||2072||2072||2072|174
1723028160000|2024-08-07 10:56:00|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|0
1723028180000|2024-08-07 10:56:20|||||||||140
1723028190000|2024-08-07 10:56:30|2073.5|2073|2072.5|2071.5|2073.5|2073|2072|2071.5|18
1723028200000|2024-08-07 10:56:40|2072||2072.5||2072.5||2072||10
1723028210000|2024-08-07 10:56:50|2072|2071|2071.5|2071|2072.5|2071|2071.5|2071|0
1723028220000|2024-08-07 10:57:00|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|71
1723028230000|2024-08-07 10:57:10|2072||2072||2072.5||2072||0
1723028240000|2024-08-07 10:57:20|2072.5|2071|2072|2071.5|2072.5|2072|2072|2071|376
1723028260000|2024-08-07 10:57:40|2072.5|2071|2072.5|2071.5|2072.5|2071.5|2072.5|2071|50
1723028270000|2024-08-07 10:57:50|2073|2072.5|2074|2073|2074|2073.5|2073|2072.5|225
1723028290000|2024-08-07 10:58:10|2073.5|2073.5|2074|2073.5|2074|2073.5|2073.5|2073.5|0
1723028300000|2024-08-07 10:58:20|2073.5|2073|2073|2072|2073.5|2073|2073|2072|0
1723028310000|2024-08-07 10:58:30|2073.5|2072.5|2073.5|2072.5|2073.5|2073|2073.5|2072.5|277
1723028330000|2024-08-07 10:58:50|||||||||1
1723028360000|2024-08-07 10:59:20|2073||2073.5||2073.5||2073||293
1723028370000|2024-08-07 10:59:30|2073||2073||2073.5||2073||602
1723028380000|2024-08-07 10:59:40|||||||||50
1723028390000|2024-08-07 10:59:50|2072.5|2072|2073.5|2073|2073.5|2073|2072.5|2071.5|181
1723028410000|2024-08-07 11:00:10|2074||2074||2074||2074||272
1723028420000|2024-08-07 11:00:20|||||||||157
1723028430000|2024-08-07 11:00:30|2074.5|2073.5|2074|2073.5|2074.5|2073.5|2074|2073.5|0
1723028440000|2024-08-07 11:00:40|2074.5|2074|2074.5|2074|2074.5|2074|2074|2073.5|571
1723028450000|2024-08-07 11:00:50||2073.5||2073.5||2073.5||2073.5|0
1723028460000|2024-08-07 11:01:00|2074|2073|2074|2073.5|2074|2073.5|2074|2073|0
1723028470000|2024-08-07 11:01:10||2073||2073||2073||2073|54
1723028490000|2024-08-07 11:01:30|2073.5||2074||2074||2073.5||0
1723028500000|2024-08-07 11:01:40|||||||||50
1723028520000|2024-08-07 11:02:00|2073.5||2073.5||2073.5||2073.5||0
1723028530000|2024-08-07 11:02:10|2073|2072|2073|2072|2073|2072|2073|2072|221
1723028550000|2024-08-07 11:02:30|2072.5||2073||2073||2072.5||0
1723028560000|2024-08-07 11:02:40|2072.5|2072.5|2073|2072.5|2073|2072.5|2072.5|2072.5|436
1723028570000|2024-08-07 11:02:50||2072||2072||2072||2072|0
1723028580000|2024-08-07 11:03:00|2072.5|2071.5|2072|2071|2072.5|2071.5|2072|2071|123
1723028590000|2024-08-07 11:03:10||2071.5||2071||2071.5||2071|0
1723028600000|2024-08-07 11:03:20||2071.5||2071.5||2071.5||2071.5|219
1723028610000|2024-08-07 11:03:30|2072.5||2072.5||2072.5||2072.5||0
1723028620000|2024-08-07 11:03:40|2072|2071|2072|2071|2072|2071|2072|2071|0
1723028630000|2024-08-07 11:03:50|2071.5||2071.5||2072||2071.5||0
1723028640000|2024-08-07 11:04:00|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|0
1723028650000|2024-08-07 11:04:10|2072|2071|2072|2071|2072|2071|2072|2071|125
1723028660000|2024-08-07 11:04:20|2071.5|2070.5|2071|2070.5|2071.5|2070.5|2071|2070.5|248
1723028670000|2024-08-07 11:04:30|2070.5|2070|2071|2070|2071|2070|2070.5|2070|142
1723028680000|2024-08-07 11:04:40|||||||||10
1723028690000|2024-08-07 11:04:50|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1723028700000|2024-08-07 11:05:00|2071|2070|2071|2070|2071|2070|2071|2070|310
1723028720000|2024-08-07 11:05:20||2070.5||2070.5||2070.5||2070|5
1723028730000|2024-08-07 11:05:30||2070||2070.5||2070.5||2070|0
1723028740000|2024-08-07 11:05:40|2072|2071|2071.5|2071|2072|2071|2071.5|2071|200
1723028750000|2024-08-07 11:05:50|2072|2070.5|2071|2070|2072|2070.5|2071|2070|0
1723028760000|2024-08-07 11:06:00|2071.5|2070.5|2071|2070|2071.5|2070.5|2071|2070|0
1723028780000|2024-08-07 11:06:20|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|0
1723028800000|2024-08-07 11:06:40|2071|2070|2071|2070|2071|2070|2071|2070|24
1723028810000|2024-08-07 11:06:50|2070.5|2070.5|2071.5|2070.5|2071.5|2070.5|2070.5|2070.5|0
1723028820000|2024-08-07 11:07:00|2071||2071.5||2071.5||2071||0
1723028830000|2024-08-07 11:07:10||2071||2070.5||2071||2070.5|0
1723028850000|2024-08-07 11:07:30|2072|2071|2072|2071.5|2072|2071.5|2072|2071|180
1723028860000|2024-08-07 11:07:40|2072.5|2071|2072.5|2072|2072.5|2072|2072.5|2071|1
1723028900000|2024-08-07 11:08:20|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|0
1723028910000|2024-08-07 11:08:30|2073|2072|2073|2072|2073.5|2072.5|2072.5|2072|50
1723028920000|2024-08-07 11:08:40|2073.5|2072.5|2073|2072|2073.5|2072.5|2073|2072|0
1723028930000|2024-08-07 11:08:50|2073.5|2072.5|2074|2073|2074|2073|2073.5|2072.5|0
1723028940000|2024-08-07 11:09:00||2073.5||2073||2073.5||2073|300
1723028950000|2024-08-07 11:09:10|2073.5|2073.5|2074|2073|2074|2073.5|2073.5|2073|82
1723028960000|2024-08-07 11:09:20|2073.5|2072.5|2073.5|2072.5|2074|2073|2073.5|2072.5|24
1723028970000|2024-08-07 11:09:30|2074|2073|2074|2073|2074|2073|2073.5|2072.5|0
1723028990000|2024-08-07 11:09:50|2073.5|2072.5|2073.5|2072.5|2074|2073|2073.5|2072.5|386
1723029000000|2024-08-07 11:10:00|2073|2072|2073.5|2072.5|2073.5|2072.5|2073|2072|407
1723029010000|2024-08-07 11:10:10|2073|2072|2073.5|2072.5|2073.5|2072.5|2073|2072|0
1723029050000|2024-08-07 11:10:50|2073|2072|2073|2072|2073|2072|2073|2072|0
1723029070000|2024-08-07 11:11:10|2072.5|2072.5|2072.5|2072|2072.5|2072.5|2072.5|2072|58
1723029090000|2024-08-07 11:11:30|||||||||20
1723029100000|2024-08-07 11:11:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|245
1723029110000|2024-08-07 11:11:50||2071||2071||2071||2071|18
1723029120000|2024-08-07 11:12:00|2071.5|2071.5|2072|2071|2072|2071.5|2071.5|2071|284
1723029130000|2024-08-07 11:12:10|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|0
1723029140000|2024-08-07 11:12:20|2071|2070|2070.5|2070|2071|2070|2070.5|2070|0
1723029160000|2024-08-07 11:12:40|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|80
1723029170000|2024-08-07 11:12:50|2070.5||2070.5||2070.5||2070.5||0
1723029180000|2024-08-07 11:13:00|2070||2070.5||2070.5||2070||0
1723029190000|2024-08-07 11:13:10|2070||2070.5||2070.5||2070||0
1723029200000|2024-08-07 11:13:20|2070|2069|2069.5|2069|2070|2069|2069.5|2069|245
1723029220000|2024-08-07 11:13:40|2069|2068|2069|2068|2069|2068|2069|2068|100
1723029260000|2024-08-07 11:14:20|2068.5||2068.5||2068.5||2068.5||0
1723029270000|2024-08-07 11:14:30|||||||||24
1723029310000|2024-08-07 11:15:10|2069||2069||2069||2069||0
1723029320000|2024-08-07 11:15:20|2069.5|2068.5|2069.5|2068.5|2069.5|2069|2069.5|2068|43
1723029330000|2024-08-07 11:15:30|2070|2069|2070|2069|2070|2069.5|2070|2069|0
1723029340000|2024-08-07 11:15:40|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|300
1723029350000|2024-08-07 11:15:50|2069||2069||2069||2069||0
1723029360000|2024-08-07 11:16:00|2069.5||2069.5||2069.5||2069||55
1723029410000|2024-08-07 11:16:50||2069||2069||2069||2069|0
1723029420000|2024-08-07 11:17:00||2068.5||2068.5||2068.5||2068.5|254
1723029450000|2024-08-07 11:17:30|2070|2069|2069.5|2068.5|2070|2069.5|2069.5|2068.5|0
1723029460000|2024-08-07 11:17:40|2070|2069|2070|2069|2070|2069|2069.5|2069|0
1723029470000|2024-08-07 11:17:50|2069.5||2069.5||2070||2069.5||0
1723029480000|2024-08-07 11:18:00|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1723029490000|2024-08-07 11:18:10||2069||2069||2069||2069|247
1723029500000|2024-08-07 11:18:20||2069.5||2069.5||2069.5||2069.5|0
1723029510000|2024-08-07 11:18:30||2069||2069||2069||2069|0
1723029520000|2024-08-07 11:18:40|||||||||107
1723029550000|2024-08-07 11:19:10|2069.5||2069.5||2069.5||2069.5||0
1723029560000|2024-08-07 11:19:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|172
1723029580000|2024-08-07 11:19:40|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|114
1723029590000|2024-08-07 11:19:50|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|241
1723029600000|2024-08-07 11:20:00|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|0
1723029610000|2024-08-07 11:20:10|2068|2066.5|2067.5|2066.5|2068|2066.5|2067.5|2066.5|105
1723029620000|2024-08-07 11:20:20|||||||||9
1723029660000|2024-08-07 11:21:00||2067||2067||2067||2067|0
1723029670000|2024-08-07 11:21:10|2067|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066.5|0
1723029700000|2024-08-07 11:21:40|||||||||150
1723029710000|2024-08-07 11:21:50|2067||2067||2067||2067||0
1723029720000|2024-08-07 11:22:00|2067.5|2067|2068|2067|2068|2067|2067.5|2067|239
1723029730000|2024-08-07 11:22:10|2067.5||2068||2068||2067.5||0
1723029750000|2024-08-07 11:22:30|2067.5||2067.5||2068||2067.5||0
1723029760000|2024-08-07 11:22:40||2066.5||2066.5||2066.5||2066.5|0
1723029780000|2024-08-07 11:23:00|2067|2067|2067|2066.5|2067|2067|2067|2066.5|0
1723029790000|2024-08-07 11:23:10|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|260
1723029820000|2024-08-07 11:23:40|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|39
1723029830000|2024-08-07 11:23:50|2066.5||2066.5||2066.5||2066.5||27
1723029840000|2024-08-07 11:24:00|2067|2066|2067|2066.5|2067|2066.5|2067|2066|383
1723029860000|2024-08-07 11:24:20|2067.5|2067|2067.5|2066.5|2068|2067|2067.5|2066.5|0
1723029870000|2024-08-07 11:24:30|||||||||25
1723029880000|2024-08-07 11:24:40|2067|2066|2067|2066|2067|2066|2067|2066|0
1723029920000|2024-08-07 11:25:20|2066.5||2067||2067||2066.5||0
1723029930000|2024-08-07 11:25:30|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723029940000|2024-08-07 11:25:40||2067||2067||2067||2067|0
1723029960000|2024-08-07 11:26:00|||||||||6
1723029970000|2024-08-07 11:26:10|2068||2068||2068||2068||0
1723029980000|2024-08-07 11:26:20||2067.5||2067.5||2067.5||2067.5|0
1723029990000|2024-08-07 11:26:30|||||||||40
1723030000000|2024-08-07 11:26:40|2068.5|2068|2068.5|2067.5|2069|2068|2068.5|2067.5|300
1723030010000|2024-08-07 11:26:50|2068||2068||2068||2068||0
1723030020000|2024-08-07 11:27:00|2067.5|2067|2067.5|2066.5|2067.5|2067|2067.5|2066.5|166
1723030030000|2024-08-07 11:27:10||2067||2067||2067||2067|0
1723030040000|2024-08-07 11:27:20|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|42
1723030070000|2024-08-07 11:27:50|2068.5|2068|2069|2068|2069|2068|2068.5|2068|50
1723030080000|2024-08-07 11:28:00|2068.5||2069||2069||2068.5||0
1723030090000|2024-08-07 11:28:10|||||||||200
1723030110000|2024-08-07 11:28:30|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|0
1723030120000|2024-08-07 11:28:40||2067.5||2067.5||2067.5||2067.5|0
1723030130000|2024-08-07 11:28:50|2069|2068|2069|2068|2069|2068|2069|2068|120
1723030140000|2024-08-07 11:29:00|2068.5||2069||2069||2068.5||0
1723030160000|2024-08-07 11:29:20|2068.5||2069||2069||2068.5||0
1723030170000|2024-08-07 11:29:30|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|0
1723030180000|2024-08-07 11:29:40|2068|2067|2068|2067|2068|2067|2068|2067|78
1723030190000|2024-08-07 11:29:50|2067.5||2068||2068||2067.5||90
1723030200000|2024-08-07 11:30:00|2067.5||2068||2068||2067.5||0
1723030210000|2024-08-07 11:30:10|2067.5||2068||2068||2067.5||0
1723030220000|2024-08-07 11:30:20|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|0
1723030230000|2024-08-07 11:30:30|2069|2068.5|2069|2068|2069|2068.5|2069|2068|42
1723030240000|2024-08-07 11:30:40||2068.5||2068.5||2068.5||2068.5|0
1723030250000|2024-08-07 11:30:50|2069.5|2068|2069.5|2068.5|2069.5|2068.5|2069.5|2068|450
1723030260000|2024-08-07 11:31:00|2069|2069|2069|2068|2069.5|2069|2069|2068|298
1723030270000|2024-08-07 11:31:10|2068.5||2068.5||2068.5||2068.5||0
1723030280000|2024-08-07 11:31:20|2069||2068.5||2069||2068.5||0
1723030290000|2024-08-07 11:31:30|2069|2067.5|2068.5|2067.5|2069|2067.5|2068.5|2067.5|265
1723030300000|2024-08-07 11:31:40|2068||2068||2068||2068||0
1723030320000|2024-08-07 11:32:00|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2067.5|0
1723030330000|2024-08-07 11:32:10|2069||2069||2069||2069||0
1723030340000|2024-08-07 11:32:20|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1723030350000|2024-08-07 11:32:30|2070|2069|2070|2069|2070|2069|2070|2069|0
1723030360000|2024-08-07 11:32:40|2069.5|2068.5|2069.5|2068.5|2070|2069|2069.5|2068.5|0
1723030370000|2024-08-07 11:32:50|2070|2069|2070|2069|2070|2069|2069.5|2068.5|0
1723030380000|2024-08-07 11:33:00|2069.5||2069.5||2070||2069.5||281
1723030390000|2024-08-07 11:33:10||2068.5||2068.5||2068.5||2068.5|0
1723030400000|2024-08-07 11:33:20|2069||2069.5||2069.5||2069||0
1723030420000|2024-08-07 11:33:40|2069|2068|2069|2068|2069|2068|2069|2068|0
1723030440000|2024-08-07 11:34:00|2068.5|2068.5|2069.5|2068.5|2069.5|2068.5|2068.5|2068.5|41
1723030470000|2024-08-07 11:34:30|2069|2068|2069|2068|2069.5|2068.5|2069|2068|0
1723030480000|2024-08-07 11:34:40|2069.5|2068.5|2070|2069.5|2070|2069.5|2069.5|2068.5|68
1723030490000|2024-08-07 11:34:50|2070.5|2070|2070.5|2070|2070.5|2070|2070|2069.5|0
1723030500000|2024-08-07 11:35:00|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069|0
1723030510000|2024-08-07 11:35:10|2070|2069|2070|2069|2070|2069|2070|2069|0
1723030520000|2024-08-07 11:35:20|2070.5|2069.5|2070|2069|2070.5|2069.5|2070|2069|0
1723030530000|2024-08-07 11:35:30|2069.5||2069.5||2069.5||2069.5||0
1723030540000|2024-08-07 11:35:40||2068.5||2068.5||2068.5||2068.5|156
1723030550000|2024-08-07 11:35:50|2070|2069.5|2069.5|2068.5|2070|2069.5|2069.5|2068.5|483
1723030560000|2024-08-07 11:36:00|2069|2068|2069|2068|2069|2068|2069|2068|195
1723030590000|2024-08-07 11:36:30||2068.5||2068.5||2068.5||2068.5|0
1723030610000|2024-08-07 11:36:50||2068||2068||2068||2068|0
1723030620000|2024-08-07 11:37:00||2068.5||2068.5||2068.5||2068.5|0
1723030630000|2024-08-07 11:37:10|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|0
1723030640000|2024-08-07 11:37:20||2068.5||2068.5||2068.5||2068.5|0
1723030650000|2024-08-07 11:37:30|2069||2069.5||2069.5||2069||0
1723030660000|2024-08-07 11:37:40|2069||2069.5||2069.5||2069||0
1723030670000|2024-08-07 11:37:50|2069||2069||2069.5||2069||0
1723030680000|2024-08-07 11:38:00|2068.5|2068|2068.5|2067.5|2068.5|2068|2068|2067.5|247
1723030690000|2024-08-07 11:38:10|2068||2068||2068||2068||0
1723030700000|2024-08-07 11:38:20|2068.5|2068|2068|2067.5|2068.5|2068|2068|2067.5|61
1723030710000|2024-08-07 11:38:30|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|58
1723030720000|2024-08-07 11:38:40|2067||2067||2067.5||2067||0
1723030730000|2024-08-07 11:38:50|||||||||111
1723030740000|2024-08-07 11:39:00|2067.5|2067.5|2068.5|2067.5|2068.5|2067.5|2067.5|2067.5|270
1723030750000|2024-08-07 11:39:10|2068||2068.5||2068.5||2068||0
1723030780000|2024-08-07 11:39:40|2069|2068|2069|2068|2069|2068|2068.5|2068|0
1723030790000|2024-08-07 11:39:50|2068.5|2067.5|2069|2068|2069|2068|2068.5|2067.5|0
1723030800000|2024-08-07 11:40:00|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|157
1723030810000|2024-08-07 11:40:10|2068|2067|2069|2068|2069|2068|2068|2067|0
1723030820000|2024-08-07 11:40:20|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|0
1723030830000|2024-08-07 11:40:30|2068||2068.5||2068.5||2068||0
1723030840000|2024-08-07 11:40:40|2068|2067|2068|2067|2068|2067|2068|2067|1
1723030850000|2024-08-07 11:40:50|2067.5|2066.5|2068|2067|2068|2067|2067.5|2066.5|404
1723030860000|2024-08-07 11:41:00|2067.5||2068||2068||2067.5||0
1723030870000|2024-08-07 11:41:10|2067.5||2067.5||2067.5||2067.5||0
1723030880000|2024-08-07 11:41:20|2068|2067.5|2073|2072|2074|2073|2068|2067.5|372
1723030890000|2024-08-07 11:41:30|2073.5|2072.5|2072.5|2071.5|2073.5|2072.5|2072.5|2071.5|0
1723030900000|2024-08-07 11:41:40|2072|2071|2072.5|2071.5|2072.5|2072|2072|2071|0
1723030910000|2024-08-07 11:41:50|2073.5|2072|2074|2073|2074.5|2073.5|2073.5|2072|0
1723030920000|2024-08-07 11:42:00|2073.5|2072.5|2073|2072|2073.5|2072.5|2073|2072|50
1723030930000|2024-08-07 11:42:10|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|0
1723030950000|2024-08-07 11:42:30|2072||2072||2072||2072||0
1723030960000|2024-08-07 11:42:40|2072.5|2071|2072|2071|2072.5|2071|2072|2071|103
1723030970000|2024-08-07 11:42:50|2071.5|2070.5|2071|2070|2071.5|2070.5|2071|2070|716
1723030980000|2024-08-07 11:43:00|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|217
1723030990000|2024-08-07 11:43:10|2070|2068.5|2069.5|2068.5|2070|2068.5|2069.5|2068.5|195
1723031000000|2024-08-07 11:43:20||2069||2069||2069||2068.5|150
1723031010000|2024-08-07 11:43:30|2070|2069.5|2070|2069|2070|2069.5|2070|2069|11
1723031020000|2024-08-07 11:43:40|2071.5|2071|2072|2071|2072|2071|2071.5|2071|125
1723031030000|2024-08-07 11:43:50|2071.5||2072||2072||2071.5||199
1723031040000|2024-08-07 11:44:00|2072.5|2071.5|2072|2071.5|2072.5|2071.5|2072|2071.5|0
1723031050000|2024-08-07 11:44:10|2072.5|2071|2072.5|2072|2072.5|2072|2072|2071|50
1723031060000|2024-08-07 11:44:20|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|0
1723031070000|2024-08-07 11:44:30|2072||2072.5||2072.5||2072||0
1723031080000|2024-08-07 11:44:40|2072|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|0
1723031090000|2024-08-07 11:44:50|2072||2072.5||2072.5||2072||25
1723031100000|2024-08-07 11:45:00|2072|2071|2072|2071|2072|2071|2072|2071|0
1723031110000|2024-08-07 11:45:10|2071.5|2070.5|2071.5|2070.5|2071.5|2071|2071|2070|198
1723031120000|2024-08-07 11:45:20||2071||2070.5||2071||2070.5|60
1723031130000|2024-08-07 11:45:30|2071||2071||2071||2071||0
1723031140000|2024-08-07 11:45:40|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2070.5|54
1723031150000|2024-08-07 11:45:50||2070.5||2070.5||2070.5||2070.5|0
1723031160000|2024-08-07 11:46:00|2071||2071.5||2071.5||2071||20
1723031170000|2024-08-07 11:46:10|2071|2070|2070.5|2069.5|2071|2070|2070.5|2069.5|227
1723031180000|2024-08-07 11:46:20|2070|2069|2069.5|2068.5|2070|2069|2069.5|2068.5|24
1723031190000|2024-08-07 11:46:30|||||||||24
1723031200000|2024-08-07 11:46:40|2069|2068|2069|2068|2069|2068|2069|2068|25
1723031210000|2024-08-07 11:46:50|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1723031220000|2024-08-07 11:47:00|2069|2069|2069|2068|2069|2069|2069|2068|0
1723031240000|2024-08-07 11:47:20|2069.5|2068.5|2069|2068|2069.5|2068.5|2069|2068|214
1723031260000|2024-08-07 11:47:40|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|189
1723031270000|2024-08-07 11:47:50|2070|2068.5|2070|2069|2070|2069|2069.5|2068.5|0
1723031280000|2024-08-07 11:48:00|2070.5|2069.5|2069.5|2068.5|2070.5|2069.5|2069.5|2068.5|0
1723031290000|2024-08-07 11:48:10|2070|2069|2070|2069|2070|2069|2069.5|2069|3
1723031300000|2024-08-07 11:48:20|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1723031310000|2024-08-07 11:48:30||2069||2069||2069||2068.5|193
1723031320000|2024-08-07 11:48:40|2070.5|2068.5|2070.5|2070|2070.5|2070|2070|2068.5|425
1723031340000|2024-08-07 11:49:00|2071|2070.5|2071|2070|2071|2070.5|2071|2070|0
1723031350000|2024-08-07 11:49:10|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|192
1723031360000|2024-08-07 11:49:20|2070|2069|2070|2069|2070|2069|2070|2069|297
1723031370000|2024-08-07 11:49:30||2069.5||2069||2069.5||2069|0
1723031380000|2024-08-07 11:49:40|2069.5||2070||2070||2069.5||80
1723031390000|2024-08-07 11:49:50||2069.5||2069||2069.5||2069|0
1723031400000|2024-08-07 11:50:00||2069.5||2069||2069.5||2069|0
1723031410000|2024-08-07 11:50:10||2069.5||2069.5||2069.5||2069.5|35
1723031430000|2024-08-07 11:50:30|2071|2069|2071|2070|2071.5|2070.5|2071|2069|0
1723031440000|2024-08-07 11:50:40|2070.5|2069.5|2070|2069.5|2071|2069.5|2070|2069|0
1723031450000|2024-08-07 11:50:50|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|0
1723031460000|2024-08-07 11:51:00|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|50
1723031470000|2024-08-07 11:51:10|2069.5|2069|2070|2069|2070|2069|2069.5|2069|0
1723031480000|2024-08-07 11:51:20|2069.5||2070||2070||2069.5||0
1723031490000|2024-08-07 11:51:30|2069.5||2069.5||2070||2069.5||0
1723031500000|2024-08-07 11:51:40|2070|2069.5|2069.5|2068.5|2070|2069.5|2069.5|2068.5|24
1723031510000|2024-08-07 11:51:50|2069||2069||2069||2069||0
1723031520000|2024-08-07 11:52:00|2068.5|2067.5|2068.5|2067.5|2069|2068|2068.5|2067.5|1652
1723031530000|2024-08-07 11:52:10|2069|2068|2069|2068|2069|2068|2069|2068|43
1723031540000|2024-08-07 11:52:20|2068.5||2069||2069||2068.5||0
1723031550000|2024-08-07 11:52:30|2068|2067|2067.5|2067|2068|2067|2067.5|2067|204
1723031560000|2024-08-07 11:52:40|2068|2066.5|2067.5|2066.5|2068|2066.5|2067.5|2066.5|0
1723031570000|2024-08-07 11:52:50|2067||2067||2067||2067||0
1723031580000|2024-08-07 11:53:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2065.5|0
1723031590000|2024-08-07 11:53:10|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|88
1723031630000|2024-08-07 11:53:50|||||||||724
1723031660000|2024-08-07 11:54:20|||||||||48
1723031710000|2024-08-07 11:55:10|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2065.5|55
1723031750000|2024-08-07 11:55:50|||||||||500
1723031760000|2024-08-07 11:56:00|||||||||50
1723031770000|2024-08-07 11:56:10|2067||2066.5||2067||2066.5||316
1723031780000|2024-08-07 11:56:20|2066|2065.5|2066|2065.5|2066.5|2066|2066|2065.5|156
1723031790000|2024-08-07 11:56:30|2066.5||2066.5||2066.5||2066.5||0
1723031800000|2024-08-07 11:56:40|2066||2066||2066||2066||0
1723031820000|2024-08-07 11:57:00|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|50
1723031840000|2024-08-07 11:57:20|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|3000
1723031850000|2024-08-07 11:57:30|2065|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|0
1723031860000|2024-08-07 11:57:40|2064.5|2064|2064.5|2063.5|2064.5|2064|2064.5|2063.5|97
1723031870000|2024-08-07 11:57:50|2065.5|2064|2065.5|2065|2065.5|2065|2065.5|2063.5|19
1723031880000|2024-08-07 11:58:00|2064.5|2064.5|2064.5|2064|2065|2064.5|2064.5|2063.5|60
1723031890000|2024-08-07 11:58:10|2064|2063.5|2064|2063|2064|2063.5|2064|2063|0
1723031900000|2024-08-07 11:58:20|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|0
1723031930000|2024-08-07 11:58:50|||||||||10
1723031950000|2024-08-07 11:59:10|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|1
1723031960000|2024-08-07 11:59:20|2063|2062|2063|2062|2063|2062.5|2063|2062|0
1723031970000|2024-08-07 11:59:30|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1723031990000|2024-08-07 11:59:50|2063|2062|2063.5|2062.5|2063.5|2062.5|2063|2062|0
1723032010000|2024-08-07 12:00:10|2063|2062|2063|2062|2063|2062|2063|2062|50
1723032020000|2024-08-07 12:00:20|2063.5|2063|2063.5|2062.5|2064|2063.5|2063.5|2062.5|151
1723032030000|2024-08-07 12:00:30|2063|2062|2062.5|2061.5|2063|2062|2062|2061.5|290
1723032040000|2024-08-07 12:00:40|2062||2062||2062.5||2062||100
1723032050000|2024-08-07 12:00:50|2061.5|2061|2062|2061|2062|2061|2061.5|2061|59
1723032060000|2024-08-07 12:01:00|2063|2061.5|2063|2062|2063|2062|2062.5|2061.5|112
1723032080000|2024-08-07 12:01:20|2062.5|2061.5|2062.5|2062|2063|2062|2062.5|2061.5|0
1723032090000|2024-08-07 12:01:30|2062|2061.5|2062|2061|2062.5|2061.5|2062|2061|8
1723032100000|2024-08-07 12:01:40|2061.5|2060.5|2062.5|2061.5|2062.5|2061.5|2061.5|2060.5|50
1723032110000|2024-08-07 12:01:50|2062|2061|2062|2061.5|2062.5|2061.5|2062|2061|110
1723032120000|2024-08-07 12:02:00|2062.5|2061|2062.5|2061.5|2062.5|2061.5|2062.5|2061|551
1723032130000|2024-08-07 12:02:10|2062|2061|2062|2061|2062.5|2061.5|2061.5|2061|0
1723032150000|2024-08-07 12:02:30|||||||||80
1723032160000|2024-08-07 12:02:40|2061.5||2062||2062||2061.5||0
1723032170000|2024-08-07 12:02:50|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|179
1723032180000|2024-08-07 12:03:00|2060|2060|2060|2059.5|2060|2060.5|2060|2059.5|526
1723032190000|2024-08-07 12:03:10|2060.5|2059|2060.5|2059.5|2060.5|2059.5|2060.5|2059|35
1723032200000|2024-08-07 12:03:20|2061.5|2060|2061.5|2061|2061.5|2061|2061.5|2060|261
1723032210000|2024-08-07 12:03:30||2060.5||2061||2061||2060.5|135
1723032220000|2024-08-07 12:03:40||2060.5||2061||2061||2060.5|50
1723032230000|2024-08-07 12:03:50|2061|2060|2061|2060|2061|2060|2061|2060|0
1723032240000|2024-08-07 12:04:00|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1723032260000|2024-08-07 12:04:20|2061||2061||2061||2061||0
1723032280000|2024-08-07 12:04:40|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|0
1723032290000|2024-08-07 12:04:50|2062|2060.5|2062|2061|2062|2061|2062|2060.5|0
1723032300000|2024-08-07 12:05:00||2061.5||2061||2061.5||2061|0
1723032310000|2024-08-07 12:05:10|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1723032320000|2024-08-07 12:05:20|2061||2061||2061||2061||0
1723032330000|2024-08-07 12:05:30|2060.5|2060|2061|2060|2061|2060|2060.5|2060|155
1723032350000|2024-08-07 12:05:50|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|59
1723032360000|2024-08-07 12:06:00|2061||2061.5||2061.5||2061||0
1723032370000|2024-08-07 12:06:10||2061||2061||2061||2061|0
1723032380000|2024-08-07 12:06:20|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|34
1723032410000|2024-08-07 12:06:50|2062.5|2063|2064|2063.5|2064|2063.5|2062.5|2063|16
1723032420000|2024-08-07 12:07:00|2063.5|2063|2063.5|2063|2064|2063|2063.5|2062.5|25
1723032430000|2024-08-07 12:07:10|2064|2062.5|2064.5|2064|2064.5|2064|2064|2062.5|239
1723032450000|2024-08-07 12:07:30|2064|2063.5|2064|2063|2064|2063.5|2064|2063|0
1723032460000|2024-08-07 12:07:40|2063.5|2062.5|2064|2063|2064|2063|2063.5|2062.5|0
1723032470000|2024-08-07 12:07:50|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063|0
1723032480000|2024-08-07 12:08:00|2064|2063|2064|2063|2064|2063|2064|2063|0
1723032490000|2024-08-07 12:08:10|2064.5|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|0
1723032500000|2024-08-07 12:08:20||2063||2063||2063||2063|24
1723032510000|2024-08-07 12:08:30||2063.5||2063||2063.5||2063|223
1723032520000|2024-08-07 12:08:40|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1723032530000|2024-08-07 12:08:50|2063||2063||2063||2063||0
1723032540000|2024-08-07 12:09:00|||||||||24
1723032550000|2024-08-07 12:09:10|2063.5||2063.5||2063.5||2063.5||137
1723032560000|2024-08-07 12:09:20|2064|2063|2062.5|2062|2064|2063|2062.5|2062|802
1723032570000|2024-08-07 12:09:30|2063|2061.5|2063|2062|2063|2062|2063|2061.5|42
1723032580000|2024-08-07 12:09:40||2062.5||2062||2062.5||2062|0
1723032590000|2024-08-07 12:09:50|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723032610000|2024-08-07 12:10:10|2062|2061|2062|2061|2062|2061|2062|2061|0
1723032630000|2024-08-07 12:10:30|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|10
1723032640000|2024-08-07 12:10:40||2061.5||2062||2062||2061.5|18
1723032650000|2024-08-07 12:10:50|2063|2062.5|2064|2063|2064|2063|2063|2062|2
1723032660000|2024-08-07 12:11:00|2063.5|2062.5|2063.5|2062.5|2064|2063|2063.5|2062.5|50
1723032670000|2024-08-07 12:11:10|2064|2063|2064|2063|2064|2063|2064|2063|107
1723032680000|2024-08-07 12:11:20|||||||||24
1723032690000|2024-08-07 12:11:30|2064.5|2063.5|2064.5|2063.5|2064.5|2064|2064.5|2063.5|229
1723032710000|2024-08-07 12:11:50|2064||2064||2064||2064||0
1723032720000|2024-08-07 12:12:00|2064.5|2064|2064.5|2063.5|2064.5|2064|2064.5|2063.5|0
1723032740000|2024-08-07 12:12:20|2064||2064.5||2064.5||2064||24
1723032750000|2024-08-07 12:12:30|2064||2064.5||2064.5||2064||0
1723032760000|2024-08-07 12:12:40|2064|2063|2063|2062.5|2064|2063|2063|2062.5|39
1723032770000|2024-08-07 12:12:50|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|24
1723032780000|2024-08-07 12:13:00|2063|2062|2062.5|2062|2063|2062|2062.5|2062|0
1723032790000|2024-08-07 12:13:10|2063|2061.5|2062.5|2061.5|2063|2061.5|2062.5|2061.5|0
1723032800000|2024-08-07 12:13:20||2062||2061.5||2062||2061.5|0
1723032810000|2024-08-07 12:13:30|2063|2062|2063|2062|2063|2062|2063|2062|0
1723032820000|2024-08-07 12:13:40|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|195
1723032830000|2024-08-07 12:13:50|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|107
1723032840000|2024-08-07 12:14:00|2064|2062.5|2064.5|2063.5|2064.5|2063.5|2064|2062.5|146
1723032850000|2024-08-07 12:14:10||2064||2064||2064||2064|0
1723032860000|2024-08-07 12:14:20||2063.5||2063.5||2063.5||2063.5|0
1723032870000|2024-08-07 12:14:30|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|42
1723032880000|2024-08-07 12:14:40|2066.5||2066.5||2066.5||2066.5||0
1723032890000|2024-08-07 12:14:50||2066||2065.5||2066||2065.5|0
1723032900000|2024-08-07 12:15:00|2066|2064.5|2065.5|2064.5|2066|2064.5|2065.5|2064.5|0
1723032910000|2024-08-07 12:15:10|2065|2064|2065|2064|2065|2064.5|2064.5|2063.5|0
1723032920000|2024-08-07 12:15:20||2064.5||2064.5||2064.5||2064.5|0
1723032930000|2024-08-07 12:15:30|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|0
1723032940000|2024-08-07 12:15:40|2065|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|0
1723032950000|2024-08-07 12:15:50|||||||||50
1723032960000|2024-08-07 12:16:00|2065|2064|2065|2064|2065|2064|2065|2064|0
1723032970000|2024-08-07 12:16:10|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|50
1723032980000|2024-08-07 12:16:20|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1723033030000|2024-08-07 12:17:10|2064|2063|2065|2064.5|2065.5|2064.5|2064|2063|45
1723033040000|2024-08-07 12:17:20|2065.5|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|0
1723033060000|2024-08-07 12:17:40||2065||2064.5||2065||2064.5|0
1723033070000|2024-08-07 12:17:50|2066|2065|2066|2065|2066|2065|2066|2065|0
1723033080000|2024-08-07 12:18:00|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065|0
1723033090000|2024-08-07 12:18:10|2066|2065|2066|2065|2066|2065|2066|2065|200
1723033100000|2024-08-07 12:18:20|||||||||75
1723033110000|2024-08-07 12:18:30|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723033120000|2024-08-07 12:18:40|2065|2064|2065|2064|2065|2064|2065|2064|0
1723033130000|2024-08-07 12:18:50||2064.5||2064.5||2064.5||2064.5|0
1723033140000|2024-08-07 12:19:00||2064||2064.5||2064.5||2064|0
1723033150000|2024-08-07 12:19:10||2064||2064||2064||2064|0
1723033160000|2024-08-07 12:19:20|2064.5||2064.5||2065||2064.5||291
1723033170000|2024-08-07 12:19:30|2065||2064.5||2065||2064.5||152
1723033180000|2024-08-07 12:19:40||2063.5||2063.5||2063.5||2063.5|0
1723033190000|2024-08-07 12:19:50|||||||||16
1723033200000|2024-08-07 12:20:00|2064|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|234
1723033210000|2024-08-07 12:20:10||2064||2063.5||2064||2063.5|139
1723033220000|2024-08-07 12:20:20|2064|2063|2063.5|2062.5|2064|2063|2063.5|2062.5|429
1723033230000|2024-08-07 12:20:30||2063||2063||2063||2063|0
1723033240000|2024-08-07 12:20:40|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|581
1723033250000|2024-08-07 12:20:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|920
1723033260000|2024-08-07 12:21:00||2061||2061.5||2061.5||2061|0
1723033270000|2024-08-07 12:21:10|2061|2061|2061|2060.5|2061|2061|2061|2060.5|267
1723033280000|2024-08-07 12:21:20|2060.5|2060|2062|2061.5|2062|2061.5|2060.5|2060|356
1723033290000|2024-08-07 12:21:30|2062.5|2062|2063|2062|2063|2062|2062.5|2062|629
1723033300000|2024-08-07 12:21:40|2062.5|2062.5|2063|2062|2063|2062.5|2062.5|2062|50
1723033310000|2024-08-07 12:21:50|2062.5|2061.5|2062|2061.5|2063|2061.5|2062|2061.5|58
1723033320000|2024-08-07 12:22:00|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|50
1723033330000|2024-08-07 12:22:10|2061|2060|2061|2060|2061|2060|2061|2060|0
1723033340000|2024-08-07 12:22:20|2061.5|2060.5|2061.5|2061|2061.5|2061|2061.5|2060.5|302
1723033350000|2024-08-07 12:22:30||2060.5||2060.5||2060.5||2060.5|97
1723033360000|2024-08-07 12:22:40||2061||2061||2061||2060.5|0
1723033370000|2024-08-07 12:22:50||2060.5||2060.5||2060.5||2060.5|0
1723033380000|2024-08-07 12:23:00|2061||2061.5||2061.5||2061||0
1723033390000|2024-08-07 12:23:10|2061|2061|2062|2061.5|2062|2061.5|2061|2061|130
1723033400000|2024-08-07 12:23:20|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2060.5|40
1723033410000|2024-08-07 12:23:30|2062|2062|2062.5|2062|2062.5|2062|2062|2062|24
1723033420000|2024-08-07 12:23:40||2061.5||2061.5||2061.5||2061.5|145
1723033430000|2024-08-07 12:23:50|2062|2062|2062.5|2062|2062.5|2062|2062|2061.5|177
1723033440000|2024-08-07 12:24:00||2061.5||2061.5||2061.5||2061.5|0
1723033450000|2024-08-07 12:24:10|2062|2061|2062|2061|2062.5|2061|2062|2061|50
1723033460000|2024-08-07 12:24:20|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|170
1723033480000|2024-08-07 12:24:40|2062||2062||2062||2062||1
1723033500000|2024-08-07 12:25:00||2061.5||2061.5||2061.5||2061.5|0
1723033510000|2024-08-07 12:25:10|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|24
1723033520000|2024-08-07 12:25:20|2062|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|0
1723033530000|2024-08-07 12:25:30|2061.5|2061|2062|2061|2062|2061|2061.5|2061|253
1723033540000|2024-08-07 12:25:40|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|300
1723033560000|2024-08-07 12:26:00|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|0
1723033570000|2024-08-07 12:26:10|2063|2062|2063|2062|2063|2062|2063|2062|221
1723033580000|2024-08-07 12:26:20|2063.5|2062.5|2063.5|2062.5|2063.5|2063|2063.5|2062|192
1723033590000|2024-08-07 12:26:30|2063||2063||2063||2063||0
1723033600000|2024-08-07 12:26:40|2063.5||2063.5||2063.5||2063.5||193
1723033610000|2024-08-07 12:26:50|2063||2063||2063||2063||0
1723033630000|2024-08-07 12:27:10|||||||||70
1723033640000|2024-08-07 12:27:20|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|566
1723033650000|2024-08-07 12:27:30|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|0
1723033660000|2024-08-07 12:27:40|2064.5||2064.5||2064.5||2064.5||0
1723033670000|2024-08-07 12:27:50|2064|2063|2064|2063|2064|2063|2064|2063|198
1723033680000|2024-08-07 12:28:00|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|5
1723033690000|2024-08-07 12:28:10|2063|2062|2062.5|2062|2063|2062|2062.5|2062|0
1723033700000|2024-08-07 12:28:20|||||||||50
1723033710000|2024-08-07 12:28:30|2063||2063||2063||2063||82
1723033720000|2024-08-07 12:28:40|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|2
1723033730000|2024-08-07 12:28:50|2064|2063.5|2064|2063|2064|2063.5|2064|2063|0
1723033750000|2024-08-07 12:29:10|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1723033760000|2024-08-07 12:29:20|2064|2064|2064|2063.5|2064|2064|2064|2063.5|75
1723033770000|2024-08-07 12:29:30|2064.5||2064.5||2064.5||2064.5||45
1723033790000|2024-08-07 12:29:50|2064|2063|2065|2064.5|2065|2064.5|2064|2063|484
1723033800000|2024-08-07 12:30:00|2065.5|2065|2065.5|2064.5|2066|2065.5|2065|2064.5|395
1723033810000|2024-08-07 12:30:10||2065||2065||2065||2065|0
1723033820000|2024-08-07 12:30:20||2064.5||2065||2065||2064.5|3
1723033830000|2024-08-07 12:30:30|2066.5|2066|2065.5|2065|2066.5|2066|2065.5|2065|119
1723033860000|2024-08-07 12:31:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1723033870000|2024-08-07 12:31:10|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063|50
1723033880000|2024-08-07 12:31:20|2064|2064|2065|2064.5|2065|2064.5|2064|2063.5|378
1723033890000|2024-08-07 12:31:30|2065.5|2064|2065.5|2065|2065.5|2065|2065.5|2064|124
1723033900000|2024-08-07 12:31:40|2066|2065.5|2066|2065|2066|2065.5|2066|2065|0
1723033910000|2024-08-07 12:31:50|2065.5|2065.5|2066.5|2066|2066.5|2066|2065.5|2065.5|50
1723033920000|2024-08-07 12:32:00|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|100
1723033930000|2024-08-07 12:32:10|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2066.5|0
1723033940000|2024-08-07 12:32:20||2066.5||2067||2067||2066.5|0
1723033950000|2024-08-07 12:32:30|||||||||50
1723033960000|2024-08-07 12:32:40|2067|2066.5|2066|2065.5|2067|2066.5|2066|2065.5|204
1723033970000|2024-08-07 12:32:50|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|947
1723033980000|2024-08-07 12:33:00|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2064.5|0
1723033990000|2024-08-07 12:33:10|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|4
1723034000000|2024-08-07 12:33:20|||||||||30
1723034010000|2024-08-07 12:33:30|2066||2066||2066||2066||0
1723034020000|2024-08-07 12:33:40|2065.5|2065|2066.5|2065.5|2066.5|2065.5|2065.5|2065|0
1723034030000|2024-08-07 12:33:50||2066||2066||2066||2066|100
1723034040000|2024-08-07 12:34:00|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|0
1723034070000|2024-08-07 12:34:30|2065.5||2065.5||2066||2065.5||0
1723034090000|2024-08-07 12:34:50|||||||||9
1723034100000|2024-08-07 12:35:00|2066|2065.5|2066|2065|2066|2065.5|2066|2065|3
1723034110000|2024-08-07 12:35:10||2065.5||2065||2065.5||2065|29
1723034120000|2024-08-07 12:35:20|2065.5|2064.5|2065.5|2064.5|2066|2064.5|2065.5|2064.5|0
1723034130000|2024-08-07 12:35:30|2065|2064|2064.5|2064|2065|2064.5|2064.5|2064|50
1723034140000|2024-08-07 12:35:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|0
1723034150000|2024-08-07 12:35:50|2064.5|2064|2064.5|2063.5|2064.5|2064|2064.5|2063.5|39
1723034160000|2024-08-07 12:36:00|2064||2064.5||2064.5||2064||0
1723034170000|2024-08-07 12:36:10||2064||2064||2064||2064|149
1723034180000|2024-08-07 12:36:20|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|109
1723034190000|2024-08-07 12:36:30|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065.5|2064.5|102
1723034200000|2024-08-07 12:36:40||2065||2065||2065||2065|10
1723034220000|2024-08-07 12:37:00|||||||||50
1723034230000|2024-08-07 12:37:10|2065|2064.5|2065|2064|2065|2064.5|2065|2064|24
1723034240000|2024-08-07 12:37:20||2064.5||2064||2064.5||2064|0
1723034250000|2024-08-07 12:37:30|||||||||150
1723034260000|2024-08-07 12:37:40|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1723034270000|2024-08-07 12:37:50|2064||2064||2064||2064||0
1723034280000|2024-08-07 12:38:00||2063||2063||2063||2063|0
1723034300000|2024-08-07 12:38:20|2064.5|2063.5|2064|2063.5|2064.5|2064|2064|2063.5|428
1723034310000|2024-08-07 12:38:30||2063||2063.5||2063.5||2063|346
1723034320000|2024-08-07 12:38:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1723034330000|2024-08-07 12:38:50|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|14
1723034340000|2024-08-07 12:39:00|||||||||38
1723034350000|2024-08-07 12:39:10|2065|2064|2065|2064|2065|2064|2065|2064|0
1723034360000|2024-08-07 12:39:20||2064.5||2064||2064.5||2064|0
1723034370000|2024-08-07 12:39:30||2064.5||2064.5||2064.5||2064.5|19
1723034390000|2024-08-07 12:39:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|0
1723034400000|2024-08-07 12:40:00|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|45
1723034410000|2024-08-07 12:40:10|2066|2064|2066|2065|2066|2065.5|2065.5|2064|341
1723034420000|2024-08-07 12:40:20|2065.5||2066||2066||2065.5||0
1723034430000|2024-08-07 12:40:30|2065.5|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|0
1723034440000|2024-08-07 12:40:40||2064||2064.5||2064.5||2064|22
1723034450000|2024-08-07 12:40:50|2065.5|2065|2066|2065|2066|2065|2065.5|2065|18
1723034460000|2024-08-07 12:41:00|2065.5||2065.5||2065.5||2065.5||0
1723034470000|2024-08-07 12:41:10|2066|2065.5|2067|2066.5|2067|2066.5|2066|2065.5|3467
1723034480000|2024-08-07 12:41:20|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|767
1723034490000|2024-08-07 12:41:30|2066|2066|2066.5|2066|2066.5|2066|2066|2066|0
1723034500000|2024-08-07 12:41:40||2065.5||2066||2066||2065.5|0
1723034510000|2024-08-07 12:41:50|2066|2065.5|2065.5|2065|2066|2065.5|2065.5|2065|372
1723034540000|2024-08-07 12:42:20|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064|0
1723034560000|2024-08-07 12:42:40|2064.5|2064|2064.5|2063.5|2065|2064.5|2064.5|2063.5|194
1723034570000|2024-08-07 12:42:50||2064||2064||2064||2064|0
1723034590000|2024-08-07 12:43:10|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|101
1723034600000|2024-08-07 12:43:20|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|324
1723034640000|2024-08-07 12:44:00|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|0
1723034660000|2024-08-07 12:44:20|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|0
1723034670000|2024-08-07 12:44:30|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|4
1723034680000|2024-08-07 12:44:40|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|56
1723034690000|2024-08-07 12:44:50|2063.5||2063||2063.5||2063||25
1723034720000|2024-08-07 12:45:20|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|100
1723034730000|2024-08-07 12:45:30|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|25
1723034740000|2024-08-07 12:45:40|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|355
1723034750000|2024-08-07 12:45:50|2061||2061||2061||2061||140
1723034760000|2024-08-07 12:46:00|2060.5||2061||2061||2060.5||0
1723034770000|2024-08-07 12:46:10||2060.5||2060||2060.5||2060|0
1723034780000|2024-08-07 12:46:20|2060.5|2060.5|2060.5|2060|2060.5|2060.5|2060.5|2060|0
1723034800000|2024-08-07 12:46:40|||||||||390
1723034810000|2024-08-07 12:46:50|2061|2060.5|2061|2060.5|2061.5|2060.5|2061|2060|55
1723034820000|2024-08-07 12:47:00|||||||||50
1723034830000|2024-08-07 12:47:10|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|0
1723034840000|2024-08-07 12:47:20|2062|2061.5|2061.5|2060.5|2062|2061.5|2061|2060.5|693
1723034850000|2024-08-07 12:47:30|2061||2061||2061||2061||0
1723034860000|2024-08-07 12:47:40|2062.5|2062|2063|2062|2063|2062.5|2062.5|2061.5|57
1723034890000|2024-08-07 12:48:10|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|0
1723034900000|2024-08-07 12:48:20|||||||||245
1723034910000|2024-08-07 12:48:30|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|0
1723034920000|2024-08-07 12:48:40|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|82
1723034930000|2024-08-07 12:48:50|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|268
1723034960000|2024-08-07 12:49:20|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|441
1723034970000|2024-08-07 12:49:30|2062|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|0
1723034980000|2024-08-07 12:49:40|||||||||90
1723034990000|2024-08-07 12:49:50||2060.5||2060.5||2060.5||2060.5|0
1723035000000|2024-08-07 12:50:00|2061|2060|2061|2060.5|2061|2060.5|2061|2060|100
1723035020000|2024-08-07 12:50:20|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|980
1723035030000|2024-08-07 12:50:30||2060.5||2061||2061||2060.5|0
1723035040000|2024-08-07 12:50:40|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|497
1723035060000|2024-08-07 12:51:00|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|317
1723035070000|2024-08-07 12:51:10|||||||||349
1723035080000|2024-08-07 12:51:20|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|458
1723035090000|2024-08-07 12:51:30|2061.5|2061|2061.5|2060.5|2061.5|2061|2061.5|2060.5|75
1723035100000|2024-08-07 12:51:40||2061||2061||2061||2061|0
1723035110000|2024-08-07 12:51:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|54
1723035120000|2024-08-07 12:52:00|||||||||56
1723035130000|2024-08-07 12:52:10|2062.5|2062|2063|2062|2063|2062|2062.5|2062|296
1723035140000|2024-08-07 12:52:20|2062.5||2063||2063||2062.5||0
1723035150000|2024-08-07 12:52:30|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723035160000|2024-08-07 12:52:40||2062||2062||2062||2062|500
1723035170000|2024-08-07 12:52:50||2061.5||2062||2062||2061.5|0
1723035180000|2024-08-07 12:53:00|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|0
1723035190000|2024-08-07 12:53:10|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063|0
1723035200000|2024-08-07 12:53:20|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|125
1723035210000|2024-08-07 12:53:30|2064|2063|2064.5|2064|2065|2064|2063.5|2063|71
1723035220000|2024-08-07 12:53:40|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1723035230000|2024-08-07 12:53:50||2063||2063.5||2063.5||2063|0
1723035240000|2024-08-07 12:54:00||2063||2063||2063||2063|0
1723035250000|2024-08-07 12:54:10|2063.5|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|0
1723035260000|2024-08-07 12:54:20|2063.5||2063||2063.5||2063||20
1723035270000|2024-08-07 12:54:30|2063.5||2063.5||2063.5||2063||0
1723035280000|2024-08-07 12:54:40||2063||2062.5||2063||2062.5|0
1723035290000|2024-08-07 12:54:50|2063||2063||2063||2063||0
1723035300000|2024-08-07 12:55:00|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|225
1723035310000|2024-08-07 12:55:10|2063.5|2062.5|2064|2063.5|2064|2063.5|2063.5|2062.5|102
1723035320000|2024-08-07 12:55:20|2064.5||2064||2064.5||2064||80
1723035330000|2024-08-07 12:55:30|2064.5||2064||2064.5||2064||0
1723035340000|2024-08-07 12:55:40|2064.5||2064.5||2064.5||2064||0
1723035350000|2024-08-07 12:55:50|2064|2063|2064|2063|2064|2063|2064|2063|214
1723035360000|2024-08-07 12:56:00|2063.5||2063.5||2063.5||2063.5||0
1723035370000|2024-08-07 12:56:10||2062.5||2062.5||2062.5||2062.5|0
1723035380000|2024-08-07 12:56:20||2063||2063||2063||2063|0
1723035400000|2024-08-07 12:56:40|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|6
1723035410000|2024-08-07 12:56:50||2063||2063.5||2063.5||2063|244
1723035420000|2024-08-07 12:57:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|211
1723035440000|2024-08-07 12:57:20|||||||||72
1723035450000|2024-08-07 12:57:30|2065|2064.5|2065|2064|2065|2064.5|2065|2064|50
1723035460000|2024-08-07 12:57:40||2064.5||2064.5||2064.5||2064.5|175
1723035470000|2024-08-07 12:57:50|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1723035490000|2024-08-07 12:58:10||2064.5||2064.5||2064.5||2064.5|0
1723035510000|2024-08-07 12:58:30|2065||2065||2065.5||2065||0
1723035540000|2024-08-07 12:59:00|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|290
1723035550000|2024-08-07 12:59:10||2064.5||2065||2065||2064.5|0
1723035560000|2024-08-07 12:59:20|2065|2064.5|2065.5|2065|2065.5|2065|2065|2064.5|178
1723035590000|2024-08-07 12:59:50|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|625
1723035600000|2024-08-07 13:00:00|2065.5||2065.5||2065.5||2065||75
1723035610000|2024-08-07 13:00:10|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|39
1723035620000|2024-08-07 13:00:20|2066.5|2065|2066|2065|2066.5|2065|2066|2065|200
1723035630000|2024-08-07 13:00:30|2065.5|2065.5|2066|2065.5|2066|2065.5|2065.5|2065.5|0
1723035650000|2024-08-07 13:00:50|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|46
1723035660000|2024-08-07 13:01:00|2066|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|270
1723035670000|2024-08-07 13:01:10|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2064|778
1723035680000|2024-08-07 13:01:20|||||||||73
1723035700000|2024-08-07 13:01:40|2064.5||2064.5||2064.5||2064.5||0
1723035710000|2024-08-07 13:01:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1723035740000|2024-08-07 13:02:20|||||||||18
1723035750000|2024-08-07 13:02:30|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2063|0
1723035760000|2024-08-07 13:02:40|2064||2064||2064||2064||809
1723035770000|2024-08-07 13:02:50|2063.5||2064||2064||2063.5||0
1723035780000|2024-08-07 13:03:00|2063.5|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|169
1723035790000|2024-08-07 13:03:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|135
1723035800000|2024-08-07 13:03:20|||||||||248
1723035810000|2024-08-07 13:03:30|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|44
1723035820000|2024-08-07 13:03:40|||||||||418
1723035830000|2024-08-07 13:03:50||2063||2063||2063||2063|0
1723035840000|2024-08-07 13:04:00|2064|2063.5|2064|2063|2064|2063.5|2064|2063|509
1723035850000|2024-08-07 13:04:10|2065|2063.5|2065|2064|2065|2064.5|2065|2063.5|125
1723035860000|2024-08-07 13:04:20||2064.5||2064.5||2064.5||2064.5|0
1723035870000|2024-08-07 13:04:30|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|64
1723035880000|2024-08-07 13:04:40|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|97
1723035890000|2024-08-07 13:04:50|2067|2066.5|2067|2066|2067|2066.5|2067|2066|354
1723035900000|2024-08-07 13:05:00|2067.5|2066.5|2067.5|2067|2067.5|2067|2067.5|2066.5|171
1723035920000|2024-08-07 13:05:20|2068|2067.5|2069|2068.5|2069.5|2068.5|2068|2067|157
1723035930000|2024-08-07 13:05:30|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|321
1723035940000|2024-08-07 13:05:40||2068||2068.5||2068.5||2068|67
1723035950000|2024-08-07 13:05:50||2068||2068.5||2068.5||2068|0
1723035960000|2024-08-07 13:06:00|2070|2069|2070|2069.5|2070.5|2070|2070|2069|535
1723035970000|2024-08-07 13:06:10|2069.5|2069|2070|2069.5|2070|2069.5|2069.5|2069|45
1723035980000|2024-08-07 13:06:20||2069||2069.5||2069.5||2069|0
1723035990000|2024-08-07 13:06:30|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|0
1723036000000|2024-08-07 13:06:40|2070.5|2070|2070.5|2070|2071|2070.5|2070.5|2070|0
1723036010000|2024-08-07 13:06:50|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|11
1723036020000|2024-08-07 13:07:00|2071|2070.5|2071|2070|2071|2070.5|2071|2070|418
1723036030000|2024-08-07 13:07:10|2070.5|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|0
1723036040000|2024-08-07 13:07:20|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070|0
1723036060000|2024-08-07 13:07:40||2070||2070.5||2070.5||2070|949
1723036070000|2024-08-07 13:07:50|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|58
1723036080000|2024-08-07 13:08:00|2072.5||2072.5||2072.5||2072.5||855
1723036090000|2024-08-07 13:08:10|2072|2072|2072|2071.5|2072.5|2072|2072|2071.5|490
1723036100000|2024-08-07 13:08:20|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2070.5|152
1723036110000|2024-08-07 13:08:30|2072||2071.5||2072||2071.5||87
1723036120000|2024-08-07 13:08:40||2070.5||2070.5||2070.5||2070.5|24
1723036130000|2024-08-07 13:08:50|2072|2071|2072.5|2072|2072.5|2072|2072|2071|162
1723036140000|2024-08-07 13:09:00||2071.5||2071.5||2071.5||2071.5|0
1723036150000|2024-08-07 13:09:10|2072|2071|2071.5|2071|2072|2071|2071.5|2071|115
1723036170000|2024-08-07 13:09:30|2072|2071.5|2072|2071|2072|2071.5|2072|2071|71
1723036180000|2024-08-07 13:09:40||2071.5||2071.5||2071.5||2071|0
1723036190000|2024-08-07 13:09:50|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|300
1723036200000|2024-08-07 13:10:00|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|50
1723036210000|2024-08-07 13:10:10|2072.5|2072|2074|2073|2074|2073|2072.5|2072|345
1723036220000|2024-08-07 13:10:20|2074.5|2073.5|2074|2073.5|2074.5|2074|2074|2073.5|13
1723036230000|2024-08-07 13:10:30|2074.5||2074.5||2074.5||2074.5||190
1723036240000|2024-08-07 13:10:40||2074||2074||2074||2074|0
1723036250000|2024-08-07 13:10:50||2073.5||2073.5||2073.5||2073.5|0
1723036260000|2024-08-07 13:11:00|2074||2074||2074||2074||0
1723036290000|2024-08-07 13:11:30|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|40
1723036300000|2024-08-07 13:11:40|||||||||170
1723036320000|2024-08-07 13:12:00||2073.5||2073.5||2073.5||2073.5|24
1723036330000|2024-08-07 13:12:10|2074|2073|2073.5|2073|2074|2073|2073.5|2073|60
1723036340000|2024-08-07 13:12:20|2074||2074||2074||2074||169
1723036350000|2024-08-07 13:12:30|2073.5||2074||2074||2073.5||15
1723036370000|2024-08-07 13:12:50||2073.5||2073.5||2073.5||2073.5|0
1723036380000|2024-08-07 13:13:00||2073||2073||2073||2073|80
1723036390000|2024-08-07 13:13:10|2073.5|2072.5|2073|2072|2073.5|2072.5|2073|2072|50
1723036400000|2024-08-07 13:13:20||2072.5||2072||2072.5||2072|0
1723036410000|2024-08-07 13:13:30|2072.5||2072.5||2072.5||2072.5||0
1723036420000|2024-08-07 13:13:40|2072|2071.5|2072|2071|2072|2071.5|2072|2071|50
1723036430000|2024-08-07 13:13:50|2072.5|2071.5|2072.5|2071.5|2072.5|2072|2072.5|2071.5|0
1723036450000|2024-08-07 13:14:10||2072||2072||2072||2072|0
1723036460000|2024-08-07 13:14:20|2073|2071.5|2072.5|2072|2073|2072|2072.5|2071.5|439
1723036470000|2024-08-07 13:14:30|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071|1
1723036480000|2024-08-07 13:14:40|2073|2072.5|2073|2072|2073|2072.5|2073|2072|0
1723036490000|2024-08-07 13:14:50|2072.5|2072.5|2073|2072.5|2073|2072.5|2072.5|2072|0
1723036500000|2024-08-07 13:15:00|2072.5|2072|2072.5|2072|2073|2072|2072.5|2072|360
1723036510000|2024-08-07 13:15:10|2073|2072.5|2073.5|2073|2073.5|2073|2073|2072.5|680
1723036520000|2024-08-07 13:15:20|2074|2073.5|2074.5|2073.5|2074.5|2074|2074|2073.5|0
1723036530000|2024-08-07 13:15:30|2074|2074|2074.5|2073.5|2074.5|2074|2074|2073.5|0
1723036560000|2024-08-07 13:16:00|2074|2074|2074|2073|2074|2074|2074|2073|0
1723036570000|2024-08-07 13:16:10|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|292
1723036580000|2024-08-07 13:16:20|2073|2072|2073|2072|2073|2072|2073|2072|0
1723036590000|2024-08-07 13:16:30|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|0
1723036600000|2024-08-07 13:16:40|2072|2071|2072|2071|2072|2071|2072|2071|0
1723036620000|2024-08-07 13:17:00|2072.5|2071.5|2072|2071.5|2072.5|2072|2072|2071.5|110
1723036630000|2024-08-07 13:17:10|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|110
1723036640000|2024-08-07 13:17:20|2072.5|2072|2072.5|2071.5|2072.5|2072|2072.5|2071.5|0
1723036660000|2024-08-07 13:17:40|2073|2072|2073|2072|2073|2072.5|2073|2072|74
1723036670000|2024-08-07 13:17:50||2072.5||2072||2072.5||2072|0
1723036680000|2024-08-07 13:18:00|2072.5|2071.5|2072.5|2071.5|2072.5|2072|2072.5|2071.5|0
1723036690000|2024-08-07 13:18:10|2072||2072||2072||2072||0
1723036700000|2024-08-07 13:18:20|2071.5|2071|2072|2071|2072|2071|2071.5|2071|124
1723036710000|2024-08-07 13:18:30|2071.5||2071.5||2071.5||2071.5||0
1723036720000|2024-08-07 13:18:40|2072|2071.5|2072.5|2072|2072.5|2072|2072|2071.5|0
1723036730000|2024-08-07 13:18:50||2071.5||2071.5||2071.5||2071.5|50
1723036740000|2024-08-07 13:19:00|2072||2072||2072||2072||0
1723036750000|2024-08-07 13:19:10|2071.5|2071|2071.5|2071|2072|2071|2071.5|2070.5|124
1723036760000|2024-08-07 13:19:20|2071|2070.5|2071.5|2071|2071.5|2071|2071|2070.5|46
1723036770000|2024-08-07 13:19:30|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|230
1723036780000|2024-08-07 13:19:40|2072||2072||2072.5||2072||25
1723036790000|2024-08-07 13:19:50|||||||||190
1723036810000|2024-08-07 13:20:10|2072.5||2072.5||2072.5||2072.5||236
1723036820000|2024-08-07 13:20:20||2072||2071.5||2072||2071.5|51
1723036830000|2024-08-07 13:20:30|||||||||100
1723036840000|2024-08-07 13:20:40|2072|2071|2072|2071|2072|2071|2072|2071|0
1723036850000|2024-08-07 13:20:50|||||||||50
1723036860000|2024-08-07 13:21:00|2071.5|2070.5|2071|2070.5|2071.5|2070.5|2071|2070.5|116
1723036870000|2024-08-07 13:21:10|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|166
1723036880000|2024-08-07 13:21:20|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|375
1723036910000|2024-08-07 13:21:50|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|102
1723036920000|2024-08-07 13:22:00|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|245
1723036930000|2024-08-07 13:22:10|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|439
1723036940000|2024-08-07 13:22:20|2070||2070||2070||2070||7
1723036950000|2024-08-07 13:22:30|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2068.5|317
1723036960000|2024-08-07 13:22:40|||||||||43
1723036970000|2024-08-07 13:22:50|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|0
1723036980000|2024-08-07 13:23:00|2069.5|2069|2069.5|2069|2070|2069.5|2069.5|2069|670
1723036990000|2024-08-07 13:23:10|2070||2069.5||2070||2069.5||0
1723037000000|2024-08-07 13:23:20|2070|2069.5|2070|2069.5|2070.5|2070|2070|2069.5|220
1723037010000|2024-08-07 13:23:30|2070.5|2069|2070.5|2070|2070.5|2070|2070.5|2069|491
1723037030000|2024-08-07 13:23:50|2071|2070.5|2071|2070|2071|2070.5|2071|2070|4
1723037050000|2024-08-07 13:24:10|2070.5|2070.5|2070.5|2070|2070.5|2070.5|2070.5|2070|418
1723037080000|2024-08-07 13:24:40|2070|2069|2070|2069|2070|2069|2070|2069|145
1723037090000|2024-08-07 13:24:50|2070.5|2069.5|2070.5|2069.5|2070.5|2070|2070.5|2069.5|389
1723037100000|2024-08-07 13:25:00|2070|2069|2070|2069|2070|2069.5|2070|2069|0
1723037120000|2024-08-07 13:25:20||2069.5||2069||2069.5||2069|0
1723037130000|2024-08-07 13:25:30|||||||||208
1723037160000|2024-08-07 13:26:00|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|0
1723037170000|2024-08-07 13:26:10|||||||||1
1723037180000|2024-08-07 13:26:20|2071.5|2071|2071.5|2071|2072|2071.5|2071.5|2071|465
1723037190000|2024-08-07 13:26:30||2070.5||2070.5||2070.5||2070.5|0
1723037210000|2024-08-07 13:26:50|||||||||750
1723037220000|2024-08-07 13:27:00||2071||2070.5||2071||2070.5|0
1723037230000|2024-08-07 13:27:10||2071||2071||2071||2071|10
1723037240000|2024-08-07 13:27:20|2072|2071.5|2072|2071|2072|2071.5|2072|2071|523
1723037260000|2024-08-07 13:27:40|2071.5||2072||2072||2071.5||0
1723037280000|2024-08-07 13:28:00||2071.5||2071||2071.5||2071|0
1723037290000|2024-08-07 13:28:10|2071.5|2071.5|2071.5|2071|2071.5|2071.5|2071.5|2071|0
1723037300000|2024-08-07 13:28:20|2072||2072||2072||2072||79
1723037320000|2024-08-07 13:28:40||2071.5||2071||2071.5||2071|0
1723037330000|2024-08-07 13:28:50||2071.5||2071.5||2071.5||2071.5|0
1723037340000|2024-08-07 13:29:00|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|292
1723037350000|2024-08-07 13:29:10|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|1004
1723037360000|2024-08-07 13:29:20|2071.5|2071|2072|2071|2072|2071|2071.5|2071|0
1723037380000|2024-08-07 13:29:40|2071.5||2072||2072||2071.5||0
1723037390000|2024-08-07 13:29:50|2071.5|2071.5|2071.5|2071|2071.5|2071.5|2071.5|2071|20
1723037400000|2024-08-07 13:30:00|2072|2072|2072|2071.5|2072.5|2072|2071.5|2071|644
1723037410000|2024-08-07 13:30:10|2072.5|2071|2073|2072.5|2073|2072.5|2072.5|2071|773
1723037420000|2024-08-07 13:30:20|2072.5|2072|2072.5|2071.5|2072.5|2072|2072|2071.5|0
1723037430000|2024-08-07 13:30:30|2073|2072|2073|2072.5|2073.5|2073|2072.5|2071.5|76
1723037440000|2024-08-07 13:30:40|2073.5|2072|2073|2072.5|2073.5|2073|2072.5|2072|119
1723037450000|2024-08-07 13:30:50|2073.5|2073|2073.5|2073|2074|2073.5|2073.5|2072.5|802
1723037460000|2024-08-07 13:31:00|2074|2072.5|2074|2073|2074|2073|2073|2072|740
1723037470000|2024-08-07 13:31:10|2073.5|2072.5|2073.5|2072.5|2074|2072.5|2073.5|2072.5|20
1723037480000|2024-08-07 13:31:20|||||||||4
1723037490000|2024-08-07 13:31:30|2073|2072|2073|2072|2073|2072|2073|2072|0
1723037500000|2024-08-07 13:31:40|2074|2073.5|2075|2074.5|2075|2074.5|2074|2073|657
1723037510000|2024-08-07 13:31:50|2074.5|2074|2074.5|2073.5|2075|2074|2074.5|2073.5|523
1723037520000|2024-08-07 13:32:00|2074|2074|2075|2074.5|2075.5|2074.5|2074|2074|1135
1723037530000|2024-08-07 13:32:10|2074.5|2074|2074.5|2073.5|2074.5|2074|2074|2073.5|236
1723037540000|2024-08-07 13:32:20|2074|2074|2074|2073.5|2074|2074|2074|2073.5|0
1723037550000|2024-08-07 13:32:30|2074.5|2074|2074|2073.5|2074.5|2074|2074|2073.5|123
1723037560000|2024-08-07 13:32:40|2073.5|2073|2073.5|2072.5|2073.5|2073|2073|2072.5|110
1723037570000|2024-08-07 13:32:50|2073|2072|2072.5|2071.5|2073|2072|2072.5|2071.5|0
1723037580000|2024-08-07 13:33:00|2074|2073|2074|2073.5|2074.5|2073.5|2074|2073|40
1723037590000|2024-08-07 13:33:10||2073||2073||2073.5||2073|0
1723037600000|2024-08-07 13:33:20|2073.5|2073.5|2074|2073|2074.5|2073.5|2073.5|2073|115
1723037610000|2024-08-07 13:33:30|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|0
1723037620000|2024-08-07 13:33:40|2073|2072|2073.5|2073|2073.5|2073|2072.5|2072|0
1723037630000|2024-08-07 13:33:50|2073|2072.5|2073.5|2073|2073.5|2073|2073|2072.5|0
1723037640000|2024-08-07 13:34:00|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|576
1723037660000|2024-08-07 13:34:20|2073.5|2073|2074|2073.5|2074|2073.5|2073.5|2072.5|2
1723037670000|2024-08-07 13:34:30|2073.5|2073|2073.5|2072.5|2073.5|2073|2073.5|2072.5|120
1723037680000|2024-08-07 13:34:40|2073|2072|2073|2072|2073|2072|2073|2072|0
1723037690000|2024-08-07 13:34:50|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|0
1723037700000|2024-08-07 13:35:00|2072||2072.5||2072.5||2072||0
1723037710000|2024-08-07 13:35:10||2072||2072||2072||2071.5|305
1723037720000|2024-08-07 13:35:20|2072|2071.5|2072.5|2071.5|2072.5|2072|2072|2071.5|3
1723037730000|2024-08-07 13:35:30|2072|2071|2071.5|2071|2072|2071.5|2071.5|2071|300
1723037740000|2024-08-07 13:35:40|2071|2070.5|2071.5|2070.5|2071.5|2071|2071|2070.5|5
1723037750000|2024-08-07 13:35:50|2071|2070|2071|2070|2071.5|2071|2071|2070|1028
1723037760000|2024-08-07 13:36:00|2070.5|2069.5|2071|2070.5|2071|2070.5|2070.5|2069.5|2
1723037770000|2024-08-07 13:36:10|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2069.5|128
1723037780000|2024-08-07 13:36:20||2069.5||2070||2070||2069.5|229
1723037790000|2024-08-07 13:36:30|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|0
1723037800000|2024-08-07 13:36:40||2070||2069.5||2070||2069.5|0
1723037810000|2024-08-07 13:36:50|2070|2069|2070|2069|2070|2069|2070|2069|0
1723037820000|2024-08-07 13:37:00|2069.5|2069.5|2069.5|2069|2069.5|2069.5|2069.5|2069|0
1723037830000|2024-08-07 13:37:10|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|449
1723037840000|2024-08-07 13:37:20|2070|2069.5|2070|2069|2070|2069.5|2070|2069|0
1723037850000|2024-08-07 13:37:30|2069.5||2070||2070||2069.5||0
1723037860000|2024-08-07 13:37:40||2069.5||2069.5||2069.5||2069.5|0
1723037870000|2024-08-07 13:37:50|2070.5|2069|2071.5|2071|2071.5|2071|2070.5|2069|207
1723037880000|2024-08-07 13:38:00|2072|2070.5|2072|2071|2072|2071.5|2072|2070.5|1032
1723037890000|2024-08-07 13:38:10|2071.5|2071.5|2072.5|2071.5|2072.5|2071.5|2071.5|2071|303
1723037900000|2024-08-07 13:38:20||2072||2072||2072||2071.5|0
1723037910000|2024-08-07 13:38:30|2073|2072.5|2072.5|2072|2073|2072.5|2072.5|2072|45
1723037920000|2024-08-07 13:38:40|2071.5|2071.5|2071.5|2070.5|2071.5|2072|2071.5|2070.5|438
1723037930000|2024-08-07 13:38:50||2071||2070.5||2071||2070.5|170
1723037940000|2024-08-07 13:39:00|2072|2071|2072|2071|2072|2071|2072|2071|1
1723037950000|2024-08-07 13:39:10|2071.5|2071.5|2072|2071.5|2072|2071.5|2071.5|2071|13
1723037960000|2024-08-07 13:39:20|2073|2072|2073|2072|2073|2072|2072.5|2072|0
1723037970000|2024-08-07 13:39:30|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2072.5|0
1723037980000|2024-08-07 13:39:40|2073|2072.5|2073.5|2072.5|2073.5|2072.5|2073|2072.5|0
1723037990000|2024-08-07 13:39:50|2073|2072|2072.5|2071.5|2073.5|2072|2072.5|2071.5|0
1723038000000|2024-08-07 13:40:00|2072|2071|2072|2071|2072|2071.5|2071.5|2071|0
1723038010000|2024-08-07 13:40:10|2072.5|2071.5|2072|2071|2072.5|2071.5|2072|2071|330
1723038020000|2024-08-07 13:40:20|2072.5|2071.5|2073|2072.5|2073|2072.5|2072.5|2071.5|173
1723038030000|2024-08-07 13:40:30|2073.5|2073|2073.5|2072.5|2073.5|2073|2073|2072|568
1723038040000|2024-08-07 13:40:40|2074|2073|2074.5|2074|2074.5|2074|2074|2073|342
1723038050000|2024-08-07 13:40:50||2073.5||2073.5||2074||2073.5|5
1723038060000|2024-08-07 13:41:00|2073.5|2073|2073|2072|2073.5|2073|2073|2072|432
1723038070000|2024-08-07 13:41:10|2072.5|2072.5|2074|2073.5|2074|2073.5|2072.5|2072.5|289
1723038080000|2024-08-07 13:41:20|2075|2073|2075|2074.5|2075|2074.5|2073.5|2073|1364
1723038090000|2024-08-07 13:41:30|2075.5|2074|2075.5|2074.5|2075.5|2075|2075|2074|554
1723038100000|2024-08-07 13:41:40|2074|2075|2074.5|2073.5|2074.5|2075|2074|2073.5|50
1723038110000|2024-08-07 13:41:50|2075|2074|2075|2074.5|2075|2074.5|2075|2074|0
1723038120000|2024-08-07 13:42:00|2075.5|2074|2075|2074|2075.5|2074|2075|2074|32
1723038130000|2024-08-07 13:42:10|2075.5|2074.5|2075|2074.5|2075.5|2075|2075|2074|1
1723038140000|2024-08-07 13:42:20|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|823
1723038150000|2024-08-07 13:42:30|2074|2073.5|2074.5|2074|2074.5|2074|2074|2073.5|602
1723038160000|2024-08-07 13:42:40|2074|2073.5|2074.5|2074|2075|2074.5|2074|2073|327
1723038170000|2024-08-07 13:42:50|2075|2074.5|2074.5|2074|2075|2074.5|2074.5|2073.5|259
1723038180000|2024-08-07 13:43:00|2075|2074.5|2075|2074|2075|2074.5|2074.5|2074|670
1723038190000|2024-08-07 13:43:10|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074.5|0
1723038200000|2024-08-07 13:43:20|2076|2075|2076|2075|2076|2075.5|2075.5|2075|116
1723038210000|2024-08-07 13:43:30||2075.5||2075||2075.5||2075|0
1723038240000|2024-08-07 13:44:00||2075.5||2075.5||2075.5||2075.5|0
1723038250000|2024-08-07 13:44:10|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|0
1723038260000|2024-08-07 13:44:20|2075|2074.5|2075.5|2074.5|2075.5|2074.5|2074.5|2074|523
1723038270000|2024-08-07 13:44:30|2075|2074|2075|2074|2075|2074|2075|2074|0
1723038280000|2024-08-07 13:44:40|2075.5|2074.5|2075|2074.5|2075.5|2074.5|2075|2074.5|390
1723038290000|2024-08-07 13:44:50|2074.5|2073.5|2074.5|2074|2074.5|2074|2074.5|2073.5|0
1723038300000|2024-08-07 13:45:00|2074|2073.5|2074|2073|2074|2073.5|2073.5|2073|97
1723038310000|2024-08-07 13:45:10|2074.5|2073.5|2074.5|2074|2074.5|2074|2074|2073.5|364
1723038320000|2024-08-07 13:45:20|2074|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073.5|0
1723038330000|2024-08-07 13:45:30||2074||2074||2074||2073.5|0
1723038340000|2024-08-07 13:45:40|2075|2073.5|2075|2074.5|2075|2074.5|2075|2073.5|1017
1723038350000|2024-08-07 13:45:50|2075.5|2073.5|2074|2073.5|2075.5|2073.5|2074|2073.5|85
1723038360000|2024-08-07 13:46:00|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|0
1723038370000|2024-08-07 13:46:10|2074||2074||2074||2074||339
1723038380000|2024-08-07 13:46:20|2074.5|2073.5|2074|2073.5|2074.5|2073.5|2074|2073|0
1723038390000|2024-08-07 13:46:30||2073||2073||2073||2073|0
1723038410000|2024-08-07 13:46:50|2073.5|2072.5|2073.5|2072.5|2073.5|2073|2073.5|2072.5|0
1723038420000|2024-08-07 13:47:00|2073|2073|2073.5|2073|2073.5|2073|2073|2072.5|0
1723038430000|2024-08-07 13:47:10||2072.5||2072.5||2072.5||2072.5|0
1723038440000|2024-08-07 13:47:20|2074|2073|2074.5|2074|2074.5|2074|2074|2073|52
1723038450000|2024-08-07 13:47:30|2075|2074.5|2075|2074|2075|2074.5|2075|2074|300
1723038460000|2024-08-07 13:47:40||2074.5||2074||2074.5||2074|0
1723038470000|2024-08-07 13:47:50|2074.5|2073.5|2074|2073.5|2074.5|2073.5|2074|2073|0
1723038490000|2024-08-07 13:48:10|2073.5|2073|2073|2072.5|2073.5|2073|2073|2072.5|344
1723038500000|2024-08-07 13:48:20|2073.5|2072|2073|2072.5|2073.5|2072.5|2073|2072|272
1723038510000|2024-08-07 13:48:30|2073.5|2072|2073|2072|2073.5|2073|2073|2072|179
1723038520000|2024-08-07 13:48:40|2073.5|2072.5|2073.5|2072.5|2073.5|2072.5|2073.5|2072|0
1723038530000|2024-08-07 13:48:50|2074|2073|2074|2073|2074|2073.5|2074|2073|597
1723038540000|2024-08-07 13:49:00|2073.5|2073.5|2073.5|2072.5|2074|2073.5|2073|2072.5|5
1723038550000|2024-08-07 13:49:10|2073|2073|2074.5|2073.5|2074.5|2073.5|2073|2073|127
1723038560000|2024-08-07 13:49:20||2074||2073.5||2074||2073.5|0
1723038570000|2024-08-07 13:49:30||2074||2074||2074||2074|0
1723038580000|2024-08-07 13:49:40|2074|2073.5|2073.5|2072.5|2074|2073.5|2073.5|2072.5|221
1723038590000|2024-08-07 13:49:50|2074|2073|2073.5|2072.5|2074|2073|2073.5|2072.5|55
1723038600000|2024-08-07 13:50:00|2073|2073|2073|2072.5|2073|2073|2073|2072.5|426
1723038610000|2024-08-07 13:50:10|2072.5|2072|2073|2072|2073|2072.5|2072.5|2071.5|125
1723038630000|2024-08-07 13:50:30||2072.5||2072.5||2072.5||2072|0
1723038640000|2024-08-07 13:50:40|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|523
1723038650000|2024-08-07 13:50:50|2072.5|2071|2071.5|2071|2072.5|2071|2071.5|2071|600
1723038660000|2024-08-07 13:51:00|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2069.5|718
1723038670000|2024-08-07 13:51:10|2071|2069.5|2069.5|2069|2071|2070.5|2069.5|2069|583
1723038680000|2024-08-07 13:51:20|2069|2068.5|2069.5|2069|2070|2069.5|2069|2068.5|1066
1723038690000|2024-08-07 13:51:30|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1723038700000|2024-08-07 13:51:40|2071|2069|2071|2070.5|2071|2070.5|2071|2069|642
1723038710000|2024-08-07 13:51:50|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|436
1723038720000|2024-08-07 13:52:00|2071.5|2071|2072|2071.5|2072|2071.5|2071.5|2071|322
1723038730000|2024-08-07 13:52:10|||||||||68
1723038740000|2024-08-07 13:52:20|2072.5|2072|2073.5|2073|2073.5|2073|2072.5|2072|330
1723038750000|2024-08-07 13:52:30|2073|2072.5|2073|2072|2073|2072.5|2072.5|2072|573
1723038760000|2024-08-07 13:52:40|2072.5|2071.5|2072.5|2072|2073|2072|2071.5|2071|1417
1723038770000|2024-08-07 13:52:50|2073|2072.5|2073|2072|2073|2072.5|2073|2072|102
1723038780000|2024-08-07 13:53:00||2072.5||2072||2072.5||2072|45
1723038790000|2024-08-07 13:53:10|2072.5|2071.5|2071.5|2071|2072.5|2071.5|2071.5|2071|448
1723038810000|2024-08-07 13:53:30|2072|2071.5|2072|2071|2072|2071.5|2072|2071|74
1723038820000|2024-08-07 13:53:40|2072.5|2071.5|2072.5|2072|2072.5|2072|2072.5|2071|571
1723038830000|2024-08-07 13:53:50|2073||2072.5||2073||2072.5||0
1723038840000|2024-08-07 13:54:00|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072|0
1723038850000|2024-08-07 13:54:10|2073.5|2073|2073.5|2073|2073.5|2073|2073|2072.5|102
1723038860000|2024-08-07 13:54:20|2074|2074|2075|2074|2075.5|2074.5|2074|2074|293
1723038870000|2024-08-07 13:54:30|2074.5||2075||2075||2074.5||25
1723038880000|2024-08-07 13:54:40||2074.5||2074||2074.5||2074|0
1723038890000|2024-08-07 13:54:50||2074.5||2074||2074.5||2074|86
1723038900000|2024-08-07 13:55:00|2074.5|2074.5|2074.5|2074|2075|2074.5|2074.5|2074|1
1723038910000|2024-08-07 13:55:10|||||||||248
1723038920000|2024-08-07 13:55:20|2074|2073.5|2074|2073.5|2074.5|2073.5|2074|2073.5|159
1723038930000|2024-08-07 13:55:30|2074.5|2073|2074|2073|2074.5|2073.5|2074|2073|516
1723038940000|2024-08-07 13:55:40|2073.5|2072.5|2074|2073|2074|2073|2073|2072.5|281
1723038950000|2024-08-07 13:55:50|2075|2074.5|2075|2074.5|2075.5|2074.5|2075|2074.5|0
1723038960000|2024-08-07 13:56:00|2075.5|2074|2076.5|2075.5|2076.5|2075.5|2075|2074|523
1723038970000|2024-08-07 13:56:10|||||||||49
1723038980000|2024-08-07 13:56:20|2076|2075|2075.5|2075|2076|2075|2075.5|2075|248
1723038990000|2024-08-07 13:56:30|2075|2074.5|2075.5|2074.5|2075.5|2075|2075|2074.5|430
1723039000000|2024-08-07 13:56:40||2075||2074.5||2075||2074.5|0
1723039010000|2024-08-07 13:56:50||2075||2075||2075||2075|0
1723039020000|2024-08-07 13:57:00|2076|2075.5|2076|2075|2076|2075.5|2076|2075|37
1723039030000|2024-08-07 13:57:10|2076.5|2075.5|2077|2076.5|2077|2076.5|2076.5|2075.5|300
1723039040000|2024-08-07 13:57:20|2076.5|2076|2077|2076|2077|2076.5|2076.5|2076|119
1723039050000|2024-08-07 13:57:30|2076.5||2077||2077||2076.5||0
1723039060000|2024-08-07 13:57:40|2076.5|2075.5|2076.5|2075.5|2076.5|2076|2076|2075|3
1723039070000|2024-08-07 13:57:50||2076||2075.5||2076||2075.5|0
1723039080000|2024-08-07 13:58:00|2076|2075|2076|2075|2076|2075|2076|2075|125
1723039100000|2024-08-07 13:58:20|2075.5||2076||2076||2075.5||0
1723039110000|2024-08-07 13:58:30|2075.5|2074.5|2075|2074.5|2076|2074.5|2075|2074.5|50
1723039120000|2024-08-07 13:58:40|2075.5|2074|2075|2074|2075.5|2074.5|2075|2074|0
1723039130000|2024-08-07 13:58:50|2075.5|2074.5|2075.5|2074.5|2075.5|2074.5|2075|2074.5|402
1723039140000|2024-08-07 13:59:00|2075|2074|2075|2074|2075|2074|2074.5|2074|168
1723039150000|2024-08-07 13:59:10|||||||||10
1723039160000|2024-08-07 13:59:20|2074.5|2073|2074|2073.5|2074.5|2073.5|2074|2073|100
1723039170000|2024-08-07 13:59:30|2074.5|2074|2074|2073|2074.5|2074|2074|2073|125
1723039180000|2024-08-07 13:59:40|2073.5||2073.5||2073.5||2073.5||0
1723039190000|2024-08-07 13:59:50|2074|2073.5|2075|2074|2075|2074.5|2074|2073.5|577
1723039200000|2024-08-07 14:00:00|2074.5|2074.5|2074.5|2074|2075.5|2074.5|2074.5|2074|50
1723039210000|2024-08-07 14:00:10|2074|2073.5|2074|2073|2074|2073.5|2073.5|2072.5|648
1723039220000|2024-08-07 14:00:20|2074.5|2074|2075.5|2074.5|2075.5|2075|2074.5|2074|1015
1723039230000|2024-08-07 14:00:30|2074.5|2073.5|2073.5|2073|2074.5|2073.5|2073.5|2073|523
1723039240000|2024-08-07 14:00:40||2072.5||2072.5||2073||2072.5|0
1723039250000|2024-08-07 14:00:50|2074|2073|2074|2073|2074.5|2074|2074|2073|139
1723039260000|2024-08-07 14:01:00|2073.5|2073.5|2073.5|2073|2073.5|2073.5|2073.5|2073|0
1723039270000|2024-08-07 14:01:10|2074||2074||2074||2074||287
1723039280000|2024-08-07 14:01:20||2073.5||2073.5||2073.5||2073|0
1723039290000|2024-08-07 14:01:30|2075|2074|2075|2074.5|2075|2074.5|2075|2074|257
1723039300000|2024-08-07 14:01:40|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073|40
1723039310000|2024-08-07 14:01:50|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|0
1723039320000|2024-08-07 14:02:00|2073|2072.5|2072.5|2071.5|2073|2072.5|2072.5|2071.5|24
1723039330000|2024-08-07 14:02:10|2072|2072|2073|2072|2073|2072|2072|2072|0
1723039340000|2024-08-07 14:02:20|2072.5|2071.5|2072.5|2071.5|2072.5|2072|2072.5|2071.5|0
1723039350000|2024-08-07 14:02:30|2072||2072.5||2072.5||2072||0
1723039370000|2024-08-07 14:02:50|2072|2072|2073|2072|2073|2072|2072|2072|0
1723039380000|2024-08-07 14:03:00|2072.5|2072.5|2073|2072|2073|2072.5|2072.5|2071.5|49
1723039390000|2024-08-07 14:03:10|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|125
1723039400000|2024-08-07 14:03:20|2072|2071|2072.5|2071.5|2072.5|2071.5|2072|2071|160
1723039410000|2024-08-07 14:03:30|2072||2072.5||2072.5||2072||65
1723039420000|2024-08-07 14:03:40|2073|2072|2072.5|2072|2074|2073|2072.5|2072|561
1723039430000|2024-08-07 14:03:50|2072|2071.5|2072.5|2071.5|2073|2072|2072|2071.5|11
1723039440000|2024-08-07 14:04:00|2073|2072|2073.5|2073|2073.5|2073|2072.5|2071.5|50
1723039450000|2024-08-07 14:04:10|2073|2072.5|2073.5|2072.5|2073.5|2073|2073|2072|50
1723039460000|2024-08-07 14:04:20|2073|2072|2073|2072|2073.5|2072|2073|2072|0
1723039470000|2024-08-07 14:04:30|2072.5|2072.5|2073|2072|2073|2072.5|2072.5|2072|34
1723039480000|2024-08-07 14:04:40|2072.5|2071.5|2072|2071|2072.5|2071.5|2072|2071|0
1723039490000|2024-08-07 14:04:50|2071.5|2071.5|2072|2071|2072|2071.5|2071.5|2071|231
1723039500000|2024-08-07 14:05:00|2071.5|2070.5|2071.5|2070.5|2071.5|2071|2071|2070|457
1723039510000|2024-08-07 14:05:10|2072|2071.5|2071.5|2070.5|2072|2071.5|2071.5|2070.5|50
1723039530000|2024-08-07 14:05:30|2071|2070|2071|2070.5|2071.5|2070.5|2070.5|2069.5|798
1723039540000|2024-08-07 14:05:40|2070.5|2070|2071|2070|2071|2070|2070.5|2070|0
1723039550000|2024-08-07 14:05:50|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070|235
1723039560000|2024-08-07 14:06:00|2071|2070|2071.5|2071|2071.5|2071|2071|2070|0
1723039570000|2024-08-07 14:06:10|2072|2070.5|2072|2071|2072|2071.5|2071.5|2070.5|100
1723039580000|2024-08-07 14:06:20|2071.5||2071.5||2071.5||2071.5||0
1723039590000|2024-08-07 14:06:30||2070.5||2070.5||2071||2070.5|0
1723039610000|2024-08-07 14:06:50|2071|2070|2070.5|2070|2071|2070|2070.5|2070|0
1723039620000|2024-08-07 14:07:00|2071|2070.5|2071|2070|2071|2070.5|2071|2070|134
1723039630000|2024-08-07 14:07:10|2070.5|2070.5|2071|2070|2071|2070.5|2070.5|2070|0
1723039640000|2024-08-07 14:07:20||2070.5||2070.5||2070.5||2070|0
1723039650000|2024-08-07 14:07:30|2071.5|2070|2072|2071.5|2072|2071.5|2071.5|2070|523
1723039660000|2024-08-07 14:07:40|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2070.5|0
1723039670000|2024-08-07 14:07:50||2070.5||2071||2071||2070.5|873
1723039680000|2024-08-07 14:08:00|2071|2070.5|2072|2071.5|2072|2071.5|2071|2070.5|1076
1723039690000|2024-08-07 14:08:10||2071||2071.5||2071.5||2071|0
1723039700000|2024-08-07 14:08:20|2073|2072.5|2073.5|2072.5|2073.5|2072.5|2073|2072.5|50
1723039710000|2024-08-07 14:08:30|2073||2073||2073.5||2073||0
1723039720000|2024-08-07 14:08:40|2074|2073|2073.5|2072.5|2074|2073.5|2073.5|2072.5|0
1723039730000|2024-08-07 14:08:50|2074|2073|2074|2073.5|2074|2073.5|2073.5|2072.5|0
1723039740000|2024-08-07 14:09:00|2074.5|2074|2075|2074|2075|2074|2074.5|2074|925
1723039750000|2024-08-07 14:09:10|2074.5|2074.5|2075|2074|2075|2074.5|2074.5|2074|0
1723039760000|2024-08-07 14:09:20|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|2074.5|2073.5|69
1723039770000|2024-08-07 14:09:30|||||||||200
1723039780000|2024-08-07 14:09:40||2074||2073.5||2074||2073.5|499
1723039790000|2024-08-07 14:09:50|2075|2074|2075|2074|2075|2074.5|2075|2073.5|390
1723039800000|2024-08-07 14:10:00|2074.5|2074.5|2074.5|2074|2074.5|2074.5|2074.5|2073.5|381
1723039810000|2024-08-07 14:10:10|2074|2073.5|2074.5|2074|2074.5|2074|2073.5|2073|2
1723039820000|2024-08-07 14:10:20|2075|2074.5|2075.5|2074.5|2075.5|2075|2075|2074|39
1723039830000|2024-08-07 14:10:30|2076|2075.5|2075.5|2074.5|2076|2075.5|2075.5|2074.5|300
1723039840000|2024-08-07 14:10:40|2076|2075|2076|2075.5|2076|2075.5|2076|2074.5|823
1723039850000|2024-08-07 14:10:50||2075||2075||2075||2075|0
1723039860000|2024-08-07 14:11:00|2076.5|2075.5|2076.5|2076|2076.5|2076|2076.5|2075.5|6
1723039870000|2024-08-07 14:11:10|2077|2076.5|2077.5|2076.5|2077.5|2076.5|2077|2076.5|3
1723039880000|2024-08-07 14:11:20|2077|2076|2075.5|2075|2077|2076.5|2075.5|2075|389
1723039890000|2024-08-07 14:11:30|2076|2075.5|2075.5|2075|2076|2075.5|2075.5|2074.5|371
1723039900000|2024-08-07 14:11:40|2075|2074.5|2075|2074|2075|2074.5|2075|2074|163
1723039910000|2024-08-07 14:11:50|2074.5||2074.5||2074.5||2074.5||0
1723039920000|2024-08-07 14:12:00|2074|2073.5|2074.5|2073.5|2074.5|2074|2074|2073.5|355
1723039930000|2024-08-07 14:12:10|2075.5|2074|2075.5|2075|2075.5|2075|2075.5|2074|87
1723039940000|2024-08-07 14:12:20|2076|2075.5|2076|2075.5|2076|2075.5|2076|2075|0
1723039950000|2024-08-07 14:12:30|2076.5|2076|2076.5|2075.5|2076.5|2076|2076.5|2075.5|0
1723039960000|2024-08-07 14:12:40|2076|2074.5|2075.5|2075|2076|2075|2075.5|2074.5|651
1723039970000|2024-08-07 14:12:50|2075|2074.5|2075|2074.5|2075.5|2075|2075|2074.5|300
1723039980000|2024-08-07 14:13:00|2075.5|2074|2074.5|2073.5|2075.5|2074.5|2074|2073.5|472
1723039990000|2024-08-07 14:13:10|2074|2073|2074|2073.5|2074|2073.5|2074|2073|0
1723040000000|2024-08-07 14:13:20||2073||2073.5||2073.5||2073|10
1723040010000|2024-08-07 14:13:30|2075|2074.5|2074.5|2074|2075|2074.5|2074.5|2074|89
1723040020000|2024-08-07 14:13:40|2074|2073|2074.5|2074|2074.5|2074|2074|2073|260
1723040030000|2024-08-07 14:13:50|2075||2075||2075||2075||0
1723040040000|2024-08-07 14:14:00|2075.5|2075|2075.5|2075|2075.5|2075|2075.5|2075|50
1723040050000|2024-08-07 14:14:10|2075|2074.5|2074.5|2073.5|2075|2074.5|2074.5|2073.5|251
1723040060000|2024-08-07 14:14:20||2074||2073.5||2074||2073.5|0
1723040070000|2024-08-07 14:14:30|2074|2073|2074|2073|2074|2073.5|2074|2073|0
1723040080000|2024-08-07 14:14:40||2073.5||2073.5||2073.5||2073.5|0
1723040090000|2024-08-07 14:14:50|2073.5|2073|2073.5|2073|2073.5|2073.5|2073.5|2073|0
1723040100000|2024-08-07 14:15:00|2073|2072|2074.5|2074|2074.5|2074|2072.5|2072|286
1723040110000|2024-08-07 14:15:10|2074|2073.5|2075|2074.5|2075|2074.5|2074|2073.5|25
1723040120000|2024-08-07 14:15:20|2075.5|2074|2075.5|2075|2076|2075.5|2075.5|2074|28
1723040130000|2024-08-07 14:15:30|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074|9
1723040140000|2024-08-07 14:15:40|2075.5|2075|2075|2074|2075.5|2075|2075|2074|10
1723040150000|2024-08-07 14:15:50|2074.5|2073.5|2074.5|2074|2074.5|2074|2074|2073.5|12
1723040160000|2024-08-07 14:16:00|2075|2074.5|2074|2073.5|2075|2074.5|2074|2073.5|0
1723040170000|2024-08-07 14:16:10|2073|2073|2073.5|2072.5|2073.5|2073|2073|2072.5|0
1723040180000|2024-08-07 14:16:20|2074|2073|2073.5|2073|2074|2073|2073.5|2072.5|68
1723040190000|2024-08-07 14:16:30|2074||2073.5||2074||2073.5||62
1723040200000|2024-08-07 14:16:40|2074|2073.5|2074.5|2073.5|2074.5|2073.5|2074|2073.5|50
1723040210000|2024-08-07 14:16:50|2074|2073|2073.5|2073|2074|2073|2073.5|2073|10
1723040220000|2024-08-07 14:17:00|2074||2074||2074||2073.5||369
1723040230000|2024-08-07 14:17:10|2073|2072.5|2073|2072|2073.5|2072.5|2073|2072|0
1723040240000|2024-08-07 14:17:20|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|364
1723040250000|2024-08-07 14:17:30|2072|2072|2071.5|2071|2072|2072|2071.5|2071|0
1723040260000|2024-08-07 14:17:40|2072|2070.5|2071.5|2070.5|2072|2070.5|2071|2070.5|0
1723040270000|2024-08-07 14:17:50|2071|2070|2071|2070|2071|2070.5|2070.5|2070|333
1723040280000|2024-08-07 14:18:00|2070.5|2070.5|2071|2070.5|2071|2070.5|2070.5|2070|662
1723040290000|2024-08-07 14:18:10|2070.5|2070|2070.5|2069.5|2071|2070|2070|2069.5|777
1723040300000|2024-08-07 14:18:20|2070||2070||2070||2070||5
1723040310000|2024-08-07 14:18:30|2069.5|2068.5|2070.5|2069.5|2070.5|2069.5|2069.5|2068.5|71
1723040320000|2024-08-07 14:18:40|2071|2070|2069.5|2068.5|2071|2070|2069.5|2068.5|91
1723040330000|2024-08-07 14:18:50|||||||||196
1723040340000|2024-08-07 14:19:00|2069|2069|2069.5|2069|2069.5|2069|2069|2069|62
1723040350000|2024-08-07 14:19:10|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|342
1723040360000|2024-08-07 14:19:20|2071|2069.5|2071|2070|2071|2070|2071|2069.5|0
1723040370000|2024-08-07 14:19:30|2070.5|2070.5|2070.5|2070|2070.5|2070.5|2070.5|2070|1042
1723040380000|2024-08-07 14:19:40||2069.5||2070||2070||2069.5|0
1723040390000|2024-08-07 14:19:50|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069|100
1723040400000|2024-08-07 14:20:00|||||||||27
1723040410000|2024-08-07 14:20:10|2071.5|2070|2071.5|2070.5|2071.5|2070.5|2071|2070|76
1723040420000|2024-08-07 14:20:20|2071|2070|2071|2070|2071.5|2070.5|2071|2070|50
1723040430000|2024-08-07 14:20:30|2070.5|2069.5|2071|2070|2071|2070|2070.5|2069.5|0
1723040450000|2024-08-07 14:20:50|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1723040460000|2024-08-07 14:21:00||2070||2069.5||2070||2069.5|0
1723040470000|2024-08-07 14:21:10|2070|2069|2070|2069|2070|2069.5|2070|2069|0
1723040490000|2024-08-07 14:21:30||2069.5||2069.5||2069.5||2069.5|397
1723040500000|2024-08-07 14:21:40|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|71
1723040510000|2024-08-07 14:21:50|2071|2070.5|2071|2070|2071.5|2071|2071|2070|65
1723040520000|2024-08-07 14:22:00|2071.5|2070.5|2071.5|2070.5|2071.5|2071|2071.5|2070.5|0
1723040530000|2024-08-07 14:22:10|2071|2070|2071|2070|2071|2070|2071|2070|0
1723040550000|2024-08-07 14:22:30||2070.5||2070||2070.5||2070|151
1723040570000|2024-08-07 14:22:50||2070.5||2070||2070.5||2070|0
1723040580000|2024-08-07 14:23:00|2070.5|2069.5|2070|2069|2070.5|2069.5|2070|2069|0
1723040590000|2024-08-07 14:23:10|2069.5|2068.5|2069.5|2068.5|2069.5|2069|2069.5|2068.5|0
1723040600000|2024-08-07 14:23:20|2070|2069|2070|2069.5|2070.5|2069.5|2070|2069|0
1723040610000|2024-08-07 14:23:30|2070.5|2069|2070|2069|2070.5|2069|2069.5|2069|281
1723040620000|2024-08-07 14:23:40||2069.5||2069.5||2069.5||2069.5|624
1723040630000|2024-08-07 14:23:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|50
1723040640000|2024-08-07 14:24:00|||||||||23
1723040660000|2024-08-07 14:24:20|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|106
1723040670000|2024-08-07 14:24:30|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|175
1723040680000|2024-08-07 14:24:40|2070|2069.5|2070|2069|2070.5|2069.5|2070|2069|320
1723040690000|2024-08-07 14:24:50||2069.5||2069.5||2069.5||2069|0
1723040700000|2024-08-07 14:25:00||2069||2069||2069.5||2069|0
1723040710000|2024-08-07 14:25:10|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|0
1723040720000|2024-08-07 14:25:20|2068.5|2068|2067|2066.5|2068.5|2068|2067|2066.5|300
1723040730000|2024-08-07 14:25:30||2066||2066||2066||2066|151
1723040750000|2024-08-07 14:25:50|2068|2067|2068|2067|2068|2067|2068|2067|69
1723040760000|2024-08-07 14:26:00|2068.5|2067.5|2068.5|2068|2068.5|2068|2068|2067.5|194
1723040770000|2024-08-07 14:26:10|2068|2067.5|2067.5|2067|2068|2067.5|2067.5|2067|0
1723040780000|2024-08-07 14:26:20|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066|50
1723040790000|2024-08-07 14:26:30|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|300
1723040800000|2024-08-07 14:26:40|2065.5|2065|2064|2063.5|2065.5|2065|2063.5|2063|529
1723040810000|2024-08-07 14:26:50|2063.5|2062.5|2064.5|2063.5|2064.5|2064|2063.5|2062.5|374
1723040820000|2024-08-07 14:27:00|2064|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|0
1723040830000|2024-08-07 14:27:10|2065|2064|2065.5|2064.5|2065.5|2065|2065|2063.5|717
1723040850000|2024-08-07 14:27:30||2065||2065||2065||2065|60
1723040860000|2024-08-07 14:27:40|2066.5|2065.5|2066|2065|2066.5|2066|2066|2065|294
1723040880000|2024-08-07 14:28:00|2066.5|2065.5|2066.5|2065.5|2066.5|2066|2066.5|2065|380
1723040890000|2024-08-07 14:28:10|2066|2065|2065.5|2064.5|2066|2065.5|2065.5|2064.5|759
1723040900000|2024-08-07 14:28:20|2065|2064|2065|2064|2065|2064|2064.5|2064|724
1723040910000|2024-08-07 14:28:30|2064.5|2064.5|2064.5|2064|2064.5|2064.5|2064.5|2064|0
1723040920000|2024-08-07 14:28:40|2065||2065||2065||2064.5||67
1723040940000|2024-08-07 14:29:00||2064.5||2064.5||2064.5||2064.5|0
1723040950000|2024-08-07 14:29:10|2065.5|2064|2065.5|2064.5|2065.5|2065|2065.5|2064|300
1723040960000|2024-08-07 14:29:20|2066|2065|2066|2065|2066|2065.5|2065.5|2065|92
1723040970000|2024-08-07 14:29:30|2065.5|2064.5|2065|2064|2065.5|2064.5|2064.5|2064|50
1723040980000|2024-08-07 14:29:40|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064|138
1723040990000|2024-08-07 14:29:50|2064.5|2064.5|2064.5|2064|2064.5|2064.5|2064.5|2064|0
1723041000000|2024-08-07 14:30:00|2065|2064.5|2065|2064|2065.5|2065|2065|2064|631
1723041010000|2024-08-07 14:30:10|2064.5|2063.5|2064.5|2063.5|2064.5|2064|2064.5|2063.5|0
1723041020000|2024-08-07 14:30:20|2064|2063|2064.5|2063.5|2064.5|2063.5|2064|2063|88
1723041030000|2024-08-07 14:30:30|2065|2064|2065|2064|2065|2064.5|2065|2064|384
1723041040000|2024-08-07 14:30:40|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|0
1723041050000|2024-08-07 14:30:50|2064.5|2063.5|2064|2063.5|2064.5|2064|2064|2063.5|0
1723041060000|2024-08-07 14:31:00|2064.5|2063|2064|2063|2064.5|2063|2063.5|2062.5|0
1723041070000|2024-08-07 14:31:10|2064.5|2063.5|2064|2063.5|2064.5|2063.5|2064|2063|0
1723041080000|2024-08-07 14:31:20|2063.5|2063|2061.5|2061|2063.5|2063|2061.5|2061|652
1723041090000|2024-08-07 14:31:30|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060|105
1723041100000|2024-08-07 14:31:40||2060||2060.5||2060.5||2060|0
1723041110000|2024-08-07 14:31:50|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|300
1723041120000|2024-08-07 14:32:00|2061.5|2061|2062|2061|2062|2061|2061.5|2060.5|0
1723041130000|2024-08-07 14:32:10||2061.5||2061||2061.5||2061|0
1723041140000|2024-08-07 14:32:20|2062.5|2062|2063.5|2063|2063.5|2063|2062.5|2062|682
1723041150000|2024-08-07 14:32:30|2063|2062.5|2064|2063.5|2064|2063.5|2063|2062|350
1723041160000|2024-08-07 14:32:40|2063.5|2063|2063.5|2063|2064|2063.5|2063.5|2063|559
1723041170000|2024-08-07 14:32:50|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|0
1723041180000|2024-08-07 14:33:00|2063||2063||2063||2063||324
1723041190000|2024-08-07 14:33:10||2062||2062.5||2062.5||2062|164
1723041200000|2024-08-07 14:33:20||2062||2062||2062.5||2062|0
1723041210000|2024-08-07 14:33:30|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|232
1723041220000|2024-08-07 14:33:40|2065|2064|2065|2064|2065|2064|2065|2064|0
1723041230000|2024-08-07 14:33:50|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1723041240000|2024-08-07 14:34:00|2065|2064|2065|2064.5|2065|2064.5|2065|2064|0
1723041250000|2024-08-07 14:34:10|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1723041260000|2024-08-07 14:34:20|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|10
1723041270000|2024-08-07 14:34:30|2064|2064|2064|2063.5|2064|2064|2064|2063.5|316
1723041280000|2024-08-07 14:34:40|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|135
1723041290000|2024-08-07 14:34:50|2064|2063.5|2064.5|2063.5|2064.5|2064|2064|2063|300
1723041300000|2024-08-07 14:35:00|2064|2064|2064.5|2064|2064.5|2064|2064|2063.5|0
1723041310000|2024-08-07 14:35:10|2065|2064.5|2064.5|2063.5|2065|2064.5|2064.5|2063.5|664
1723041320000|2024-08-07 14:35:20|2065|2064|2064.5|2064|2065|2064|2064.5|2064|0
1723041330000|2024-08-07 14:35:30||2063.5||2063.5||2064||2063.5|0
1723041340000|2024-08-07 14:35:40|2064|2063|2064.5|2064|2064.5|2064|2064|2063|282
1723041350000|2024-08-07 14:35:50|2064|2063.5|2065|2064|2065|2064.5|2064|2063|0
1723041360000|2024-08-07 14:36:00|2064.5|2064.5|2065|2064.5|2065|2064.5|2064.5|2064.5|0
1723041370000|2024-08-07 14:36:10|2064.5|2063.5|2064.5|2063.5|2064.5|2064|2064.5|2063.5|0
1723041380000|2024-08-07 14:36:20|2064|2063|2063|2062.5|2064|2063|2063|2062|421
1723041390000|2024-08-07 14:36:30|2063.5|2062|2063.5|2062.5|2063.5|2062.5|2063.5|2062|88
1723041400000|2024-08-07 14:36:40|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|1
1723041410000|2024-08-07 14:36:50|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|26
1723041420000|2024-08-07 14:37:00|2064|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|0
1723041430000|2024-08-07 14:37:10||2064||2063.5||2064||2063.5|0
1723041440000|2024-08-07 14:37:20|2064||2064.5||2064.5||2064||0
1723041450000|2024-08-07 14:37:30||2064||2064||2064||2063.5|0
1723041460000|2024-08-07 14:37:40|2065|2063.5|2065|2064|2065|2064.5|2065|2063.5|8
1723041480000|2024-08-07 14:38:00||2064.5||2064||2064.5||2064|0
1723041490000|2024-08-07 14:38:10||2064.5||2064.5||2064.5||2064.5|0
1723041500000|2024-08-07 14:38:20||2064||2064||2064||2064|50
1723041510000|2024-08-07 14:38:30|2064.5|2063.5|2063.5|2062.5|2064.5|2063.5|2063|2062.5|1158
1723041530000|2024-08-07 14:38:50|2063|2062|2063|2062|2063|2062|2063|2062|0
1723041550000|2024-08-07 14:39:10||2062.5||2062||2062.5||2062|232
1723041560000|2024-08-07 14:39:20|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|24
1723041570000|2024-08-07 14:39:30|2062||2062||2062||2062||0
1723041580000|2024-08-07 14:39:40|||||||||523
1723041590000|2024-08-07 14:39:50|||||||||316
1723041600000|2024-08-07 14:40:00|2062.5|2062|2063.5|2063|2063.5|2063|2062.5|2061.5|235
1723041610000|2024-08-07 14:40:10|2064|2063.5|2065.5|2065|2065.5|2065|2064|2063.5|624
1723041620000|2024-08-07 14:40:20|||||||||736
1723041630000|2024-08-07 14:40:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|42
1723041640000|2024-08-07 14:40:40|2067|2066.5|2066.5|2065.5|2067.5|2066.5|2066.5|2065.5|415
1723041650000|2024-08-07 14:40:50|2066||2066||2066.5||2066||0
1723041660000|2024-08-07 14:41:00|2066.5||2066.5||2066.5||2066.5||0
1723041670000|2024-08-07 14:41:10|2066|2065|2066|2065.5|2066.5|2065.5|2066|2065|91
1723041680000|2024-08-07 14:41:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1723041690000|2024-08-07 14:41:30|||||||||300
1723041700000|2024-08-07 14:41:40|2065|2064.5|2065|2064.5|2065.5|2064.5|2064.5|2064|508
1723041710000|2024-08-07 14:41:50|2065.5|2065|2065.5|2065|2065.5|2065|2065|2064.5|74
1723041720000|2024-08-07 14:42:00|||||||||25
1723041730000|2024-08-07 14:42:10|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|26
1723041740000|2024-08-07 14:42:20|2066.5|2066|2067|2066|2067|2066|2066.5|2066|300
1723041750000|2024-08-07 14:42:30|2066.5|2065.5|2066|2065|2067|2065.5|2066|2065|0
1723041770000|2024-08-07 14:42:50|2066.5|2065.5|2066.5|2065.5|2066.5|2066|2066|2065.5|121
1723041790000|2024-08-07 14:43:10|2067|2066|2064.5|2064|2067|2066|2064.5|2064|548
1723041800000|2024-08-07 14:43:20|2065|2064.5|2066|2065.5|2066|2065.5|2065|2064|84
1723041810000|2024-08-07 14:43:30|2065.5|2065|2066.5|2066|2066.5|2066|2065.5|2064.5|132
1723041820000|2024-08-07 14:43:40||2065.5||2066||2066||2065.5|0
1723041830000|2024-08-07 14:43:50|2067|2065.5|2067|2066|2067|2066.5|2067|2065.5|0
1723041840000|2024-08-07 14:44:00|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066|0
1723041850000|2024-08-07 14:44:10|2067|2066|2067|2066|2067|2066|2067|2066|0
1723041880000|2024-08-07 14:44:40||2066.5||2066.5||2066.5||2066|50
1723041890000|2024-08-07 14:44:50|2067.5|2067|2068|2067|2068|2067.5|2067.5|2067|336
1723041900000|2024-08-07 14:45:00|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2067.5|2067|255
1723041910000|2024-08-07 14:45:10|2069|2068|2069|2068|2069|2068|2069|2068|50
1723041920000|2024-08-07 14:45:20|2068.5|2068.5|2068.5|2068|2068.5|2068.5|2068.5|2068|91
1723041930000|2024-08-07 14:45:30|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068|194
1723041940000|2024-08-07 14:45:40|2070|2069|2070|2069|2070|2069|2069.5|2069|0
1723041950000|2024-08-07 14:45:50|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|56
1723041960000|2024-08-07 14:46:00|2071|2070|2070.5|2070|2071|2070.5|2070.5|2070|46
1723041970000|2024-08-07 14:46:10|2071|2069.5|2070.5|2069.5|2071|2069.5|2070|2069.5|0
1723041980000|2024-08-07 14:46:20|2070|2070|2070.5|2070|2070.5|2070|2070|2069.5|0
1723042000000|2024-08-07 14:46:40|||||||||397
1723042010000|2024-08-07 14:46:50|2071||2070.5||2071||2070.5||0
1723042020000|2024-08-07 14:47:00|2071|2070.5|2070|2069|2071|2070.5|2069.5|2069|1425
1723042030000|2024-08-07 14:47:10|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|34
1723042040000|2024-08-07 14:47:20||2069||2069||2069||2069|300
1723042050000|2024-08-07 14:47:30|2070|2069.5|2069.5|2069|2070|2069.5|2069.5|2069|217
1723042060000|2024-08-07 14:47:40|2070||2070||2070||2070||343
1723042070000|2024-08-07 14:47:50|2069.5|2068.5|2069|2068|2069.5|2068.5|2069|2068|98
1723042090000|2024-08-07 14:48:10|2068.5||2068.5||2069||2068.5||500
1723042100000|2024-08-07 14:48:20|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|1
1723042110000|2024-08-07 14:48:30|2069.5|2068|2069|2068|2069.5|2068|2069|2068|23
1723042120000|2024-08-07 14:48:40|2068.5||2068.5||2068.5||2068.5||0
1723042130000|2024-08-07 14:48:50|2068|2067.5|2068|2067.5|2068.5|2067.5|2068|2067.5|51
1723042140000|2024-08-07 14:49:00|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|361
1723042150000|2024-08-07 14:49:10|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|241
1723042160000|2024-08-07 14:49:20|2068||2068||2068.5||2068||144
1723042170000|2024-08-07 14:49:30|2067.5|2067|2067.5|2067|2068|2067.5|2067.5|2067|458
1723042190000|2024-08-07 14:49:50|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|76
1723042200000|2024-08-07 14:50:00|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|252
1723042210000|2024-08-07 14:50:10|2068||2068||2068||2068||0
1723042220000|2024-08-07 14:50:20||2067||2067||2067.5||2067|159
1723042230000|2024-08-07 14:50:30|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067|27
1723042240000|2024-08-07 14:50:40|2068|2067|2068|2067|2068|2067.5|2067.5|2067|102
1723042250000|2024-08-07 14:50:50|2067.5||2067.5||2068||2067.5||10
1723042260000|2024-08-07 14:51:00|2067|2066.5|2066.5|2066|2067|2066.5|2066.5|2066|356
1723042270000|2024-08-07 14:51:10||2065.5||2066||2066||2065.5|0
1723042280000|2024-08-07 14:51:20||2065.5||2065.5||2065.5||2065.5|0
1723042290000|2024-08-07 14:51:30|2066|2065|2065.5|2065|2066|2065|2065.5|2065|412
1723042300000|2024-08-07 14:51:40|||||||||27
1723042310000|2024-08-07 14:51:50|2066|2065.5|2066|2065|2066|2065.5|2066|2065|175
1723042330000|2024-08-07 14:52:10|2065.5||2066||2066||2065.5||0
1723042340000|2024-08-07 14:52:20|2065.5|2064|2065|2064|2065.5|2064.5|2065|2064|200
1723042350000|2024-08-07 14:52:30|2064.5|2064.5|2064.5|2063.5|2064.5|2064.5|2064.5|2063.5|50
1723042370000|2024-08-07 14:52:50|2064|2063|2064|2063|2064|2063|2064|2063|210
1723042380000|2024-08-07 14:53:00|2064.5|2063.5|2064.5|2063.5|2064.5|2064|2064.5|2063.5|486
1723042400000|2024-08-07 14:53:20||2064||2063.5||2064||2063.5|0
1723042410000|2024-08-07 14:53:30|2064|2063|2064.5|2063.5|2064.5|2063.5|2064|2063|518
1723042420000|2024-08-07 14:53:40||2064||2063.5||2064||2063.5|0
1723042430000|2024-08-07 14:53:50|2064|2064|2064.5|2063.5|2064.5|2064|2064|2063.5|85
1723042450000|2024-08-07 14:54:10||2064||2064||2064||2063.5|0
1723042460000|2024-08-07 14:54:20||2063.5||2063.5||2063.5||2063.5|236
1723042470000|2024-08-07 14:54:30|2064|2064|2065|2064.5|2065|2064.5|2064|2064|0
1723042490000|2024-08-07 14:54:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|530
1723042500000|2024-08-07 14:55:00|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|162
1723042510000|2024-08-07 14:55:10|2065|2063.5|2064|2063.5|2065|2063.5|2064|2063.5|0
1723042520000|2024-08-07 14:55:20|2064.5|2064|2064.5|2063.5|2064.5|2064|2064.5|2063.5|523
1723042530000|2024-08-07 14:55:30|2064|2064|2064.5|2064|2064.5|2064|2064|2064|50
1723042540000|2024-08-07 14:55:40|2064|2063.5|2064.5|2063.5|2064.5|2064|2064|2063.5|833
1723042550000|2024-08-07 14:55:50|2064||2064||2064||2064||0
1723042560000|2024-08-07 14:56:00||2063||2063||2063||2063|127
1723042570000|2024-08-07 14:56:10||2063.5||2063||2063.5||2063|0
1723042580000|2024-08-07 14:56:20||2063.5||2063.5||2063.5||2063|0
1723042590000|2024-08-07 14:56:30|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|0
1723042600000|2024-08-07 14:56:40|2064|2063.5|2063|2062.5|2064|2063.5|2063|2062.5|213
1723042610000|2024-08-07 14:56:50|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|31
1723042620000|2024-08-07 14:57:00|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|252
1723042630000|2024-08-07 14:57:10|2063.5||2063.5||2063.5||2063||0
1723042640000|2024-08-07 14:57:20|2063|2063|2063|2062.5|2063|2063|2063|2062.5|270
1723042650000|2024-08-07 14:57:30|||||||||387
1723042660000|2024-08-07 14:57:40|||||||||88
1723042670000|2024-08-07 14:57:50|||||||||398
1723042680000|2024-08-07 14:58:00|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|32
1723042690000|2024-08-07 14:58:10|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|0
1723042700000|2024-08-07 14:58:20|||||||||210
1723042710000|2024-08-07 14:58:30||2062.5||2062.5||2063||2062.5|0
1723042720000|2024-08-07 14:58:40||2063||2063||2063||2062.5|0
1723042730000|2024-08-07 14:58:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|523
1723042740000|2024-08-07 14:59:00||2063||2063.5||2063.5||2063|369
1723042750000|2024-08-07 14:59:10||2063||2063.5||2063.5||2063|1016
1723042760000|2024-08-07 14:59:20||2063||2063||2063.5||2063|0
1723042770000|2024-08-07 14:59:30|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|308
1723042790000|2024-08-07 14:59:50|||||||||226
1723042800000|2024-08-07 15:00:00|2063|2062.5|2062.5|2061.5|2063|2062.5|2062.5|2061.5|457
1723042820000|2024-08-07 15:00:20|2063|2062|2063|2062.5|2063.5|2062.5|2062.5|2062|590
1723042830000|2024-08-07 15:00:30|||||||||230
1723042840000|2024-08-07 15:00:40|2063.5|2063|2063.5|2062.5|2063.5|2063|2063|2062.5|151
1723042850000|2024-08-07 15:00:50||2063||2063||2063||2063|0
1723042860000|2024-08-07 15:01:00|2064|2063.5|2064|2063.5|2064|2063.5|2063.5|2063|571
1723042870000|2024-08-07 15:01:10|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|0
1723042880000|2024-08-07 15:01:20|2063|2062|2063|2062|2063|2062|2063|2062|0
1723042890000|2024-08-07 15:01:30|2062.5|2062.5|2063|2062|2063|2062.5|2062.5|2062|0
1723042900000|2024-08-07 15:01:40|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|0
1723042910000|2024-08-07 15:01:50|2061.5|2061|2061.5|2060.5|2061.5|2061|2061.5|2060.5|453
1723042920000|2024-08-07 15:02:00|2061|2061|2061.5|2061|2061.5|2061|2061|2061|0
1723042930000|2024-08-07 15:02:10|2062||2062||2062||2062||0
1723042940000|2024-08-07 15:02:20|2061.5|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|1137
1723042950000|2024-08-07 15:02:30|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060|0
1723042960000|2024-08-07 15:02:40|2061.5||2061||2061.5||2061||0
1723042970000|2024-08-07 15:02:50|2061.5||2061.5||2061.5||2061.5||0
1723042980000|2024-08-07 15:03:00||2061||2061||2061||2060.5|0
1723042990000|2024-08-07 15:03:10||2060.5||2061||2061||2060.5|0
1723043000000|2024-08-07 15:03:20|2062|2060.5|2062.5|2062|2062.5|2062|2062|2060.5|0
1723043010000|2024-08-07 15:03:30|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|229
1723043020000|2024-08-07 15:03:40|2063|2062.5|2062.5|2062|2063|2062.5|2062.5|2061.5|742
1723043030000|2024-08-07 15:03:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|173
1723043040000|2024-08-07 15:04:00||2061||2061||2061||2061|523
1723043050000|2024-08-07 15:04:10|2062.5|2061.5|2062.5|2062|2063.5|2062.5|2062.5|2061.5|27
1723043060000|2024-08-07 15:04:20|2063|2062.5|2063|2062|2063|2062.5|2062.5|2061.5|201
1723043070000|2024-08-07 15:04:30|2062.5|2061.5|2062|2061|2062.5|2061.5|2062|2061|0
1723043080000|2024-08-07 15:04:40|2061.5|2060.5|2061.5|2060.5|2061.5|2061|2061.5|2060.5|15
1723043090000|2024-08-07 15:04:50|2062|2061|2062|2061.5|2062|2061.5|2062|2061|549
1723043100000|2024-08-07 15:05:00|2062.5|2061|2062.5|2061.5|2062.5|2061.5|2062.5|2061|492
1723043110000|2024-08-07 15:05:10|2063|2062|2063|2062|2063|2062|2063|2062|48
1723043120000|2024-08-07 15:05:20|2062.5|2061.5|2062.5|2062|2063|2062|2062.5|2061.5|100
1723043130000|2024-08-07 15:05:30|2063|2061.5|2062.5|2062|2063|2062|2062.5|2061.5|932
1723043140000|2024-08-07 15:05:40|2063|2062.5|2063|2062|2063|2062.5|2062.5|2062|300
1723043150000|2024-08-07 15:05:50||2062.5||2062||2062.5||2062|523
1723043160000|2024-08-07 15:06:00|2063.5|2062.5|2063.5|2062.5|2063.5|2063|2063.5|2062.5|0
1723043170000|2024-08-07 15:06:10|2063|2063|2063|2062|2063|2063|2063|2062|0
1723043180000|2024-08-07 15:06:20||2062.5||2062.5||2062.5||2062|0
1723043190000|2024-08-07 15:06:30|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|0
1723043200000|2024-08-07 15:06:40||2063||2062.5||2063||2062.5|288
1723043210000|2024-08-07 15:06:50|2063|2063|2064.5|2064|2064.5|2064|2063|2062.5|0
1723043220000|2024-08-07 15:07:00|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063|523
1723043230000|2024-08-07 15:07:10|2065|2064.5|2065|2064.5|2065.5|2064.5|2064.5|2064|118
1723043240000|2024-08-07 15:07:20||2064||2064||2064||2064|0
1723043250000|2024-08-07 15:07:30||2064.5||2064.5||2064.5||2064|0
1723043260000|2024-08-07 15:07:40|||||||||121
1723043270000|2024-08-07 15:07:50|2065.5|2064|2065.5|2065|2066|2065|2065.5|2064|370
1723043280000|2024-08-07 15:08:00|2066|2064.5|2064.5|2064|2066|2064.5|2064.5|2063.5|444
1723043290000|2024-08-07 15:08:10|2065|2063.5|2064.5|2063.5|2065|2063.5|2064.5|2063.5|0
1723043300000|2024-08-07 15:08:20|2064||2064||2064||2064||39
1723043310000|2024-08-07 15:08:30|2065.5|2064.5|2065|2064.5|2065.5|2065|2065|2064.5|270
1723043320000|2024-08-07 15:08:40|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|258
1723043330000|2024-08-07 15:08:50|2065||2065||2065||2065||0
1723043340000|2024-08-07 15:09:00|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|566
1723043350000|2024-08-07 15:09:10|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|118
1723043360000|2024-08-07 15:09:20|||||||||176
1723043370000|2024-08-07 15:09:30|2064.5|2064|2064.5|2063.5|2064.5|2064|2064.5|2063.5|88
1723043380000|2024-08-07 15:09:40|2064||2064||2064||2064||0
1723043390000|2024-08-07 15:09:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|337
1723043400000|2024-08-07 15:10:00|2064|2063.5|2063.5|2063|2064|2064|2063.5|2063|300
1723043410000|2024-08-07 15:10:10|2064|2063.5|2064|2063|2064|2063.5|2064|2063|723
1723043420000|2024-08-07 15:10:20|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|885
1723043430000|2024-08-07 15:10:30|2063.5|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|523
1723043440000|2024-08-07 15:10:40|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|56
1723043450000|2024-08-07 15:10:50|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062|200
1723043460000|2024-08-07 15:11:00|2063.5|2062|2063|2062|2063.5|2062|2063|2062|0
1723043470000|2024-08-07 15:11:10|2062.5|2062.5|2063|2062.5|2063|2062.5|2062.5|2062.5|1036
1723043480000|2024-08-07 15:11:20|2062.5|2062|2061.5|2061|2062.5|2062|2061.5|2061|672
1723043490000|2024-08-07 15:11:30|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|212
1723043500000|2024-08-07 15:11:40|2060|2059.5|2060|2059.5|2060|2059.5|2059.5|2059|2027
1723043510000|2024-08-07 15:11:50|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|713
1723043520000|2024-08-07 15:12:00|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|619
1723043530000|2024-08-07 15:12:10|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2059.5|825
1723043540000|2024-08-07 15:12:20|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|799
1723043550000|2024-08-07 15:12:30|||||||||165
1723043560000|2024-08-07 15:12:40|2061|2060.5|2062|2061.5|2062|2061.5|2061|2060|977
1723043570000|2024-08-07 15:12:50|||||||||512
1723043580000|2024-08-07 15:13:00|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|41
1723043590000|2024-08-07 15:13:10|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|679
1723043600000|2024-08-07 15:13:20|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|523
1723043610000|2024-08-07 15:13:30|2062||2062||2062||2062||428
1723043620000|2024-08-07 15:13:40||2061.5||2061||2061.5||2061|0
1723043630000|2024-08-07 15:13:50|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|252
1723043640000|2024-08-07 15:14:00|||||||||410
1723043650000|2024-08-07 15:14:10|||||||||353
1723043660000|2024-08-07 15:14:20|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|0
1723043670000|2024-08-07 15:14:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|410
1723043680000|2024-08-07 15:14:40|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|138
1723043690000|2024-08-07 15:14:50|||||||||48
1723043700000|2024-08-07 15:15:00|2060|2059.5|2059|2058.5|2060|2059.5|2059|2058.5|1374
1723043710000|2024-08-07 15:15:10|2059.5|2059|2060.5|2060|2060.5|2060|2059.5|2059|921
1723043720000|2024-08-07 15:15:20|2060|2059.5|2061|2060|2061|2060.5|2060|2059.5|55
1723043730000|2024-08-07 15:15:30|2060.5|2060.5|2061.5|2061|2061.5|2061|2060.5|2060.5|1
1723043740000|2024-08-07 15:15:40||2060.5||2060.5||2060.5||2060.5|0
1723043750000|2024-08-07 15:15:50|2061|2061|2061.5|2061|2061.5|2061|2061|2061|0
1723043760000|2024-08-07 15:16:00|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|1023
1723043770000|2024-08-07 15:16:10|2061.5|2060|2061|2060.5|2061.5|2061|2061|2060|134
1723043780000|2024-08-07 15:16:20|2060.5|2060|2060.5|2060|2061|2060.5|2060.5|2059.5|686
1723043790000|2024-08-07 15:16:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|50
1723043800000|2024-08-07 15:16:40||2059||2059||2059.5||2059|597
1723043820000|2024-08-07 15:17:00|2059.5||2059.5||2059.5||2059.5||59
1723043830000|2024-08-07 15:17:10|2060|2058.5|2060.5|2059.5|2060.5|2059.5|2060|2058.5|55
1723043840000|2024-08-07 15:17:20|2061|2060|2061|2060|2061|2060|2061|2060|205
1723043850000|2024-08-07 15:17:30|2060.5||2061||2061||2060.5||642
1723043860000|2024-08-07 15:17:40||2060.5||2060||2060.5||2060|405
1723043870000|2024-08-07 15:17:50|2061.5|2060.5|2061.5|2061|2061.5|2061|2061.5|2060.5|550
1723043880000|2024-08-07 15:18:00||2060.5||2061||2061||2060.5|0
1723043890000|2024-08-07 15:18:10|2061|2060.5|2061|2060.5|2061.5|2061|2061|2060.5|138
1723043900000|2024-08-07 15:18:20|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|719
1723043910000|2024-08-07 15:18:30|2059.5|2059|2059.5|2059|2059.5|2059|2059|2058.5|85
1723043920000|2024-08-07 15:18:40|||||||||560
1723043930000|2024-08-07 15:18:50||2058.5||2059||2059||2058.5|22
1723043940000|2024-08-07 15:19:00|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|619
1723043950000|2024-08-07 15:19:10|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|0
1723043960000|2024-08-07 15:19:20|2059.5|2059|2060.5|2060|2060.5|2060|2059.5|2059|264
1723043970000|2024-08-07 15:19:30|2061|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|0
1723043980000|2024-08-07 15:19:40|2061|2060.5|2061.5|2061|2061.5|2061|2061|2060.5|552
1723043990000|2024-08-07 15:19:50|2062|2061.5|2062|2061|2062|2061.5|2062|2061|421
1723044000000|2024-08-07 15:20:00|2061.5|2061.5|2061.5|2061|2062|2061.5|2061.5|2061|523
1723044010000|2024-08-07 15:20:10||2060.5||2061||2061||2060.5|178
1723044020000|2024-08-07 15:20:20|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|721
1723044030000|2024-08-07 15:20:30|2060.5|2060|2060.5|2059.5|2060.5|2060|2060|2059.5|48
1723044040000|2024-08-07 15:20:40|2060|2059|2059.5|2059|2060.5|2059|2059.5|2059|36
1723044050000|2024-08-07 15:20:50|2060|2059.5|2059.5|2059|2060|2059.5|2059.5|2059|0
1723044060000|2024-08-07 15:21:00|2060|2059.5|2060|2059|2060|2059.5|2060|2059|0
1723044070000|2024-08-07 15:21:10||2059.5||2059.5||2059.5||2059|0
1723044080000|2024-08-07 15:21:20|2059.5|2059|2059.5|2059|2059.5|2059.5|2059.5|2059|0
1723044090000|2024-08-07 15:21:30|2059|2058.5|2059.5|2059|2059.5|2059|2059|2058.5|223
1723044100000|2024-08-07 15:21:40|2059|2058.5|2059|2058.5|2059.5|2058.5|2059|2058.5|1411
1723044110000|2024-08-07 15:21:50|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|130
1723044120000|2024-08-07 15:22:00|2059|2057.5|2058.5|2058|2059|2058|2058|2057.5|0
1723044140000|2024-08-07 15:22:20|2059|2058.5|2059|2058.5|2059|2058.5|2058.5|2058.5|0
1723044150000|2024-08-07 15:22:30|2058.5|2058|2058.5|2057.5|2059|2058|2058.5|2057.5|475
1723044160000|2024-08-07 15:22:40|2058|2057|2057.5|2057|2058|2057|2057.5|2057|80
1723044170000|2024-08-07 15:22:50|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|0
1723044180000|2024-08-07 15:23:00|2056.5|2056|2057|2056|2057|2056.5|2056.5|2056|1239
1723044190000|2024-08-07 15:23:10|2056.5|2056.5|2056.5|2056|2056.5|2056.5|2056.5|2056|0
1723044200000|2024-08-07 15:23:20|2056|2055.5|2056|2055.5|2056|2055.5|2055.5|2055|150
1723044230000|2024-08-07 15:23:50|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|0
1723044240000|2024-08-07 15:24:00|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|349
1723044250000|2024-08-07 15:24:10|2056.5|2056|2057|2056.5|2057|2056.5|2056.5|2056|162
1723044260000|2024-08-07 15:24:20|2056.5|2056|2057|2056.5|2057|2056.5|2056.5|2056|296
1723044270000|2024-08-07 15:24:30|2056.5|2056|2056.5|2055.5|2056.5|2056|2056.5|2055.5|236
1723044280000|2024-08-07 15:24:40||2056||2056||2056||2055.5|0
1723044290000|2024-08-07 15:24:50|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|78
1723044300000|2024-08-07 15:25:00|2055.5|2055|2056|2055.5|2056|2055.5|2055.5|2055|370
1723044310000|2024-08-07 15:25:10|2055.5|2055|2056|2055.5|2056|2055.5|2055.5|2055|938
1723044320000|2024-08-07 15:25:20|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|606
1723044330000|2024-08-07 15:25:30|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|18
1723044340000|2024-08-07 15:25:40|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|608
1723044350000|2024-08-07 15:25:50|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|43
1723044360000|2024-08-07 15:26:00|2054.5|2054|2054|2053.5|2055|2054|2054|2053.5|1615
1723044370000|2024-08-07 15:26:10||2053||2053.5||2053.5||2053|892
1723044380000|2024-08-07 15:26:20|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|157
1723044390000|2024-08-07 15:26:30|2054|2053.5|2054.5|2054|2054.5|2054|2054|2053.5|425
1723044400000|2024-08-07 15:26:40|2055|2054.5|2055.5|2054.5|2055.5|2054.5|2055|2054.5|356
1723044410000|2024-08-07 15:26:50|2055|2055|2055.5|2055|2055.5|2055|2055|2055|0
1723044420000|2024-08-07 15:27:00|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|418
1723044430000|2024-08-07 15:27:10|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|88
1723044440000|2024-08-07 15:27:20|2055|2053.5|2055|2054.5|2055|2054.5|2055|2053.5|131
1723044460000|2024-08-07 15:27:40|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|10
1723044470000|2024-08-07 15:27:50|2056|2055.5|2056.5|2056|2056.5|2056|2056|2055.5|142
1723044480000|2024-08-07 15:28:00|2057|2056.5|2057.5|2056.5|2057.5|2056.5|2056|2055.5|10
1723044490000|2024-08-07 15:28:10|2057|2056|2057|2056|2057|2056|2056.5|2056|454
1723044500000|2024-08-07 15:28:20|2057.5|2057|2057|2056.5|2057.5|2057|2056.5|2056|1116
1723044510000|2024-08-07 15:28:30||2056||2056||2056||2056|410
1723044520000|2024-08-07 15:28:40|2057.5|2056.5|2057.5|2057|2057.5|2057|2057.5|2056.5|0
1723044530000|2024-08-07 15:28:50|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|0
1723044540000|2024-08-07 15:29:00|2059|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|454
1723044550000|2024-08-07 15:29:10|2059|2059|2059.5|2058.5|2059.5|2059|2059|2058.5|923
1723044560000|2024-08-07 15:29:20||2059||2059||2059||2058.5|1109
1723044570000|2024-08-07 15:29:30|2060||2059.5||2060||2059.5||403
1723044580000|2024-08-07 15:29:40|2060.5|2060|2060|2059|2061|2060.5|2060|2059|505
1723044590000|2024-08-07 15:29:50|2061|2060.5|2056.5|2056|2061|2060.5|2056.5|2056|1046
1723100420000|2024-08-08 07:00:20|2035.5|2032.5|2033.5|2032|2035.5|2032.5|2033.5|2032|8
1723100430000|2024-08-08 07:00:30|2031.5|2030|2028.5|2026.5|2031.5|2030|2028.5|2026.5|375
1723100440000|2024-08-08 07:00:40|2029|2027|2029|2026.5|2029|2027|2029|2026.5|50
1723100450000|2024-08-08 07:00:50|2028.5||2028.5||2028.5||2028.5||0
1723100460000|2024-08-08 07:01:00|2028||2027.5||2028||2027.5||0
1723100470000|2024-08-08 07:01:10|2027||2027||2027||2027||0
1723100480000|2024-08-08 07:01:20|2028||2028||2028||2028||100
1723100500000|2024-08-08 07:01:40|2028.5||2028||2028.5||2028||49
1723100520000|2024-08-08 07:02:00|2027.5||2027.5||2027.5||2027.5||0
1723100530000|2024-08-08 07:02:10|2028||2027.5||2028.5||2027.5||127
1723100540000|2024-08-08 07:02:20|2028|2026|2027.5|2026|2028.5|2027|2027.5|2026|288
1723100550000|2024-08-08 07:02:30|2028.5|2026.5|2029|2027|2029|2027|2028|2026.5|590
1723100560000|2024-08-08 07:02:40|2028.5|2029|2031|2029|2031|2029|2028.5|2029|277
1723100570000|2024-08-08 07:02:50|2030.5|2027.5|2029|2027.5|2030.5|2027.5|2029|2027.5|50
1723100580000|2024-08-08 07:03:00|2026.5|2025|2026.5|2024.5|2026.5|2025|2026.5|2024.5|51
1723100590000|2024-08-08 07:03:10|2026|2025|2026|2024.5|2026|2025|2026|2024.5|2795
1723100600000|2024-08-08 07:03:20|2025.5||2026||2026||2025||336
1723100610000|2024-08-08 07:03:30|2025.5|2025|2025.5|2023.5|2025.5|2025|2025.5|2023.5|6
1723100620000|2024-08-08 07:03:40|2026|2024.5|2026|2024.5|2026|2024.5|2026|2024.5|280
1723100630000|2024-08-08 07:03:50|2027|2025.5|2029|2028|2029|2028|2027|2025.5|523
1723100640000|2024-08-08 07:04:00|2028.5|2026|2029|2026.5|2029|2026.5|2028|2026|50
1723100650000|2024-08-08 07:04:10|2028|2027|2029|2027|2029|2027|2028|2026.5|49
1723100660000|2024-08-08 07:04:20|2028|2026|2028|2026|2028|2026|2028|2026|41
1723100670000|2024-08-08 07:04:30|2026.5|2024.5|2027|2025|2027|2025.5|2026|2024.5|50
1723100680000|2024-08-08 07:04:40|2026|2024.5|2025|2023.5|2026|2024.5|2025|2023.5|50
1723100690000|2024-08-08 07:04:50|2024|2023|2025|2023|2025|2023|2024|2023|300
1723100700000|2024-08-08 07:05:00|2024|2022|2023|2021|2024|2022|2021|2019|327
1723100710000|2024-08-08 07:05:10|2023.5|2021.5|2026.5|2025|2026.5|2025|2023|2021|580
1723100720000|2024-08-08 07:05:20|2026|2024.5|2026.5|2024.5|2026.5|2025|2026|2023.5|0
1723100730000|2024-08-08 07:05:30|2026|2023.5|2025.5|2023.5|2026|2023.5|2025.5|2023.5|0
1723100740000|2024-08-08 07:05:40|2026.5|2023|2026|2024|2026.5|2024.5|2025.5|2023|78
1723100750000|2024-08-08 07:05:50|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026|2024|0
1723100760000|2024-08-08 07:06:00|2026|2024|2026|2024|2026|2024|2025.5|2024|0
1723100770000|2024-08-08 07:06:10|||||||||100
1723100780000|2024-08-08 07:06:20|2025.5|2023.5|2025.5|2023|2025.5|2023.5|2025|2023|30
1723100790000|2024-08-08 07:06:30|2025|2023.5|2024|2022|2025|2023.5|2023|2021|245
1723100800000|2024-08-08 07:06:40|2023.5|2021.5|2026|2024|2026.5|2024.5|2023.5|2021.5|114
1723100820000|2024-08-08 07:07:00|2025.5|2023|2025|2023.5|2025.5|2023.5|2025|2023|0
1723100830000|2024-08-08 07:07:10|||||||||75
1723100840000|2024-08-08 07:07:20|2024.5|2022|2024|2022|2024.5|2022.5|2024|2022|259
1723100850000|2024-08-08 07:07:30|2023.5|2021.5|2024|2022|2024|2022|2023.5|2021.5|0
1723100860000|2024-08-08 07:07:40|2025|2022.5|2026.5|2025|2026.5|2025.5|2024|2022.5|1125
1723100870000|2024-08-08 07:07:50|||||||||276
1723100880000|2024-08-08 07:08:00|2026|2024.5|2026.5|2025|2026.5|2025|2026|2024|475
1723100890000|2024-08-08 07:08:10|2026|2025.5|2027.5|2025.5|2027.5|2025.5|2026|2025.5|10
1723100900000|2024-08-08 07:08:20|2027|2026|2027|2025.5|2027.5|2026|2027|2025.5|10
1723100910000|2024-08-08 07:08:30|2026.5||2026.5||2026.5||2026.5||0
1723100920000|2024-08-08 07:08:40|2027.5|2026|2027.5|2026|2027.5|2026|2027|2025.5|35
1723100930000|2024-08-08 07:08:50|2027|2026.5|2028|2026.5|2028|2027|2027|2026.5|50
1723100940000|2024-08-08 07:09:00|2027|2026|2030|2028.5|2030.5|2028.5|2027|2026|120
1723100950000|2024-08-08 07:09:10||2029||2028||2029||2028|1
1723100960000|2024-08-08 07:09:20|2029.5|2027.5|2027.5|2026|2029.5|2027.5|2027.5|2026|2
1723100970000|2024-08-08 07:09:30|2027|2025.5|2026.5|2025.5|2027|2025.5|2026.5|2025.5|50
1723100980000|2024-08-08 07:09:40|2025.5|2025|2023.5|2022.5|2025.5|2025|2023.5|2022|397
1723100990000|2024-08-08 07:09:50|2024.5|2022|2024|2023|2024.5|2023|2024|2022|0
1723101000000|2024-08-08 07:10:00|2023|2022.5|2022.5|2021|2023|2022.5|2022|2021|0
1723101010000|2024-08-08 07:10:10|2021.5|2019.5|2022.5|2020.5|2023|2021.5|2021.5|2019.5|392
1723101020000|2024-08-08 07:10:20|2023|2021|2022.5|2021|2023|2021.5|2022.5|2021|300
1723101030000|2024-08-08 07:10:30|2022|2020|2021.5|2020|2022|2020.5|2021.5|2020|500
1723101040000|2024-08-08 07:10:40|2021|2019|2021.5|2019.5|2021.5|2020|2020|2019|350
1723101050000|2024-08-08 07:10:50|2021|2020|2022|2021|2022|2021|2021|2020|599
1723101060000|2024-08-08 07:11:00|2021.5|2020|2021.5|2020|2021.5|2020|2021|2020|894
1723101070000|2024-08-08 07:11:10|2022|2020.5|2024|2022.5|2024|2023|2022|2020.5|483
1723101080000|2024-08-08 07:11:20|2023.5||2024||2024||2023.5||0
1723101090000|2024-08-08 07:11:30|2023.5||2024||2024||2023||545
1723101100000|2024-08-08 07:11:40|2024.5|2023|2024|2023|2024.5|2023.5|2023.5|2023|368
1723101110000|2024-08-08 07:11:50|2023.5||2024||2024||2023.5||728
1723101120000|2024-08-08 07:12:00|2023|2022|2022|2020.5|2023|2022|2022|2020|71
1723101130000|2024-08-08 07:12:10|2021.5|2020|2022|2020.5|2022|2021|2021.5|2020|0
1723101140000|2024-08-08 07:12:20|2021.5|2020|2021.5|2020|2022|2020.5|2021.5|2020|0
1723101160000|2024-08-08 07:12:40|2021|2019|2018|2017|2021|2019|2018|2017|1326
1723101170000|2024-08-08 07:12:50|2017.5|2016|2017.5|2016.5|2017.5|2016.5|2017|2016|230
1723101180000|2024-08-08 07:13:00|2017|2016|2017|2015.5|2017|2016|2016.5|2015.5|611
1723101190000|2024-08-08 07:13:10|2017.5|2016|2017|2015.5|2017.5|2016|2017|2015.5|177
1723101200000|2024-08-08 07:13:20|2019|2017.5|2019|2017|2019.5|2018|2019|2017|539
1723101210000|2024-08-08 07:13:30|2018.5|2017.5|2019|2017|2019|2017.5|2018|2016.5|12
1723101220000|2024-08-08 07:13:40|2018.5|2016.5|2017|2016|2019|2016.5|2017|2016|0
1723101230000|2024-08-08 07:13:50|2018|2016.5|2016.5|2015.5|2018.5|2016.5|2016.5|2015.5|290
1723101240000|2024-08-08 07:14:00|2017|2016|2017|2015.5|2017.5|2016|2016|2015|193
1723101250000|2024-08-08 07:14:10|2018|2016.5|2018|2016.5|2018|2016.5|2017.5|2016|0
1723101260000|2024-08-08 07:14:20||2017||2016.5||2017||2016.5|0
1723101270000|2024-08-08 07:14:30|2017.5|2016|2017|2016|2017.5|2016|2017|2016|500
1723101280000|2024-08-08 07:14:40|2016.5|2015.5|2017|2015.5|2017|2015.5|2016.5|2015.5|0
1723101290000|2024-08-08 07:14:50|2016.5|2015|2016|2014.5|2016.5|2015|2015|2014.5|0
1723101300000|2024-08-08 07:15:00|2015.5|2014|2015|2013.5|2015.5|2014|2014|2013|440
1723101310000|2024-08-08 07:15:10|2015.5|2014.5|2015.5|2014|2015.5|2014.5|2015|2014|525
1723101320000|2024-08-08 07:15:20|2015|2013.5|2015.5|2014|2015.5|2014|2014.5|2013.5|196
1723101330000|2024-08-08 07:15:30|2016|2014.5|2016|2015|2016|2015|2015.5|2014|782
1723101340000|2024-08-08 07:15:40|2017.5|2016|2017|2016|2017.5|2016|2017|2016|272
1723101350000|2024-08-08 07:15:50|2017.5||2017.5||2017.5||2017||0
1723101360000|2024-08-08 07:16:00|2017|2017|2016|2015|2018|2017|2016|2015|729
1723101370000|2024-08-08 07:16:10|2015.5|2014|2016.5|2015|2016.5|2015.5|2015.5|2014|46
1723101380000|2024-08-08 07:16:20|2017|2015.5|2017.5|2016.5|2017.5|2016.5|2017|2015.5|0
1723101390000|2024-08-08 07:16:30|2017|2016|2016.5|2015.5|2017|2016|2016.5|2015.5|211
1723101400000|2024-08-08 07:16:40|2016|2015|2017|2016|2017|2016|2015.5|2015|100
1723101410000|2024-08-08 07:16:50|2017.5|2017|2018|2017|2018|2017|2017.5|2017|203
1723101420000|2024-08-08 07:17:00|2017.5|2016.5|2017.5|2016|2017.5|2017|2017.5|2016|0
1723101430000|2024-08-08 07:17:10|2017|2015.5|2017.5|2016|2017.5|2016.5|2017|2015.5|89
1723101440000|2024-08-08 07:17:20|2017|2016.5|2017|2015.5|2017|2016.5|2017|2015.5|0
1723101450000|2024-08-08 07:17:30|2016.5|2016|2016.5|2015|2016.5|2016|2016|2015|123
1723101460000|2024-08-08 07:17:40|2016||2016||2016.5||2016||480
1723101470000|2024-08-08 07:17:50|2015.5|2013.5|2015|2013.5|2016|2013.5|2014.5|2013.5|447
1723101480000|2024-08-08 07:18:00|2014.5|2013|2015|2014|2015|2014|2014.5|2013|473
1723101490000|2024-08-08 07:18:10|2014.5|2013|2014|2013|2014.5|2013|2014|2013|262
1723101500000|2024-08-08 07:18:20|2013.5||2014||2014.5||2013.5||254
1723101510000|2024-08-08 07:18:30|2014.5|2014.5|2015.5|2014.5|2015.5|2014.5|2014|2014.5|0
1723101520000|2024-08-08 07:18:40|2016.5|2015|2016.5|2015.5|2017|2016|2016|2015|0
1723101530000|2024-08-08 07:18:50|2017|2016|2018|2016.5|2018|2016.5|2017|2016|0
1723101540000|2024-08-08 07:19:00|2017.5|2016|2017|2015.5|2017.5|2016|2016.5|2015.5|50
1723101550000|2024-08-08 07:19:10|2016.5|2015|2016|2015|2016.5|2015|2016|2015|30
1723101560000|2024-08-08 07:19:20|2017|2015.5|2019.5|2018.5|2019.5|2018.5|2017|2015.5|186
1723101570000|2024-08-08 07:19:30|2019|2019|2019|2018.5|2019|2019|2019|2017.5|64
1723101580000|2024-08-08 07:19:40|2019.5|2019.5|2022|2021|2022|2021|2019.5|2019.5|1090
1723101590000|2024-08-08 07:19:50|2022.5|2020.5|2021.5|2020.5|2023|2021.5|2021.5|2020.5|900
1723101600000|2024-08-08 07:20:00|2022|2019.5|2020.5|2019|2022|2020|2020|2019|532
1723101610000|2024-08-08 07:20:10|2020||2020.5||2020.5||2020||0
1723101620000|2024-08-08 07:20:20|2020|2018.5|2019|2018|2020|2018.5|2019|2018|425
1723101630000|2024-08-08 07:20:30|2020.5|2018.5|2020|2018.5|2020.5|2019|2020|2018.5|235
1723101640000|2024-08-08 07:20:40|2020.5|2019|2021|2019.5|2021|2019.5|2020.5|2018.5|1464
1723101650000|2024-08-08 07:20:50|2022.5|2020.5|2021.5|2020.5|2022.5|2021|2021.5|2020.5|367
1723101660000|2024-08-08 07:21:00|2022||2022||2022||2022||0
1723101670000|2024-08-08 07:21:10|2021|2021|2021.5|2020|2021.5|2021|2021|2020|346
1723101680000|2024-08-08 07:21:20|2021||2021.5||2021.5||2021||0
1723101690000|2024-08-08 07:21:30|2021|2020.5|2023|2021.5|2023|2021.5|2021|2020.5|0
1723101710000|2024-08-08 07:21:50|2022.5||2022.5||2023||2022.5||5
1723101720000|2024-08-08 07:22:00|2021.5|2020.5|2020.5|2019|2021.5|2020.5|2020|2018.5|373
1723101730000|2024-08-08 07:22:10||2019.5||2019.5||2019.5||2019.5|97
1723101740000|2024-08-08 07:22:20|2021|2020|2021|2020|2021|2020|2021|2019.5|0
1723101750000|2024-08-08 07:22:30|2021.5|2020.5|2021.5|2020|2021.5|2020.5|2021.5|2020|50
1723101760000|2024-08-08 07:22:40|2021|2019.5|2020|2019|2021.5|2019.5|2020|2019|300
1723101770000|2024-08-08 07:22:50|2020.5|2019.5|2020|2019|2020.5|2019.5|2020|2019|0
1723101780000|2024-08-08 07:23:00|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|0
1723101790000|2024-08-08 07:23:10|2021|2020|2021|2020|2021|2020|2021|2020|228
1723101800000|2024-08-08 07:23:20|2021.5|2020.5|2022.5|2021.5|2022.5|2022|2021.5|2020.5|24
1723101810000|2024-08-08 07:23:30|2023|2022.5|2022.5|2021.5|2024|2022.5|2022.5|2021.5|350
1723101820000|2024-08-08 07:23:40|2022|2022.5|2022.5|2021|2023|2022.5|2022|2021|390
1723101830000|2024-08-08 07:23:50|2023|2021.5|2022.5|2021|2023|2022|2022|2021|102
1723101840000|2024-08-08 07:24:00|2022|2020|2020.5|2019.5|2022|2020|2020.5|2019.5|192
1723101850000|2024-08-08 07:24:10|2020|2018.5|2020|2019|2020|2019|2020|2018.5|50
1723101860000|2024-08-08 07:24:20|2019.5|2018.5|2018.5|2017.5|2019.5|2018.5|2018.5|2017.5|110
1723101870000|2024-08-08 07:24:30|2019|2018|2019|2017.5|2019|2018|2019|2017.5|83
1723101880000|2024-08-08 07:24:40|2018|2018|2019|2017.5|2019|2018|2018|2017.5|283
1723101890000|2024-08-08 07:24:50|2018.5|2017|2018.5|2017.5|2018.5|2017.5|2017.5|2017|0
1723101900000|2024-08-08 07:25:00|2019|2018.5|2019|2018.5|2020|2018.5|2019|2018.5|126
1723101910000|2024-08-08 07:25:10|2018.5|2018|2018|2017|2018.5|2018|2018|2016.5|0
1723101920000|2024-08-08 07:25:20|2017.5|2017.5|2017.5|2016.5|2017.5|2017.5|2017.5|2016.5|0
1723101930000|2024-08-08 07:25:30|2017|2016|2017|2016|2017|2016|2017|2016|0
1723101940000|2024-08-08 07:25:40|2016.5|2015.5|2016|2015|2016.5|2015.5|2015.5|2015|300
1723101950000|2024-08-08 07:25:50|2016.5|2014.5|2017.5|2016.5|2018|2017|2016.5|2014.5|140
1723101960000|2024-08-08 07:26:00|2018.5|2017.5|2019|2017.5|2019|2017.5|2018.5|2017|212
1723101970000|2024-08-08 07:26:10|2018.5|2017|2018|2017|2018.5|2017|2018|2017|2
1723101980000|2024-08-08 07:26:20|2017.5|2016.5|2019.5|2018.5|2020|2018.5|2017.5|2016.5|314
1723101990000|2024-08-08 07:26:30|2018.5|2017.5|2019.5|2018|2019.5|2018|2018.5|2017.5|0
1723102000000|2024-08-08 07:26:40|2020|2019|2020|2018.5|2020|2019|2019.5|2018.5|0
1723102010000|2024-08-08 07:26:50|2019|2018|2019|2018.5|2019|2018.5|2018.5|2017|285
1723102020000|2024-08-08 07:27:00|2018.5|2018|2019|2018|2020|2019|2018.5|2017|0
1723102030000|2024-08-08 07:27:10|2020.5|2019.5|2020|2018.5|2020.5|2019.5|2020|2018.5|215
1723102040000|2024-08-08 07:27:20|2020.5|2019|2018.5|2017|2020.5|2019|2018.5|2017|274
1723102050000|2024-08-08 07:27:30|2018|2016.5|2017.5|2016|2018|2017|2017.5|2016|0
1723102060000|2024-08-08 07:27:40|2016.5|2015|2017.5|2016|2018|2017|2016.5|2015|50
1723102070000|2024-08-08 07:27:50|2018|2016.5|2018|2017|2018|2017|2017.5|2016.5|200
1723102080000|2024-08-08 07:28:00|2017.5|2016|2017|2016|2017.5|2016|2017|2016|0
1723102090000|2024-08-08 07:28:10|2016.5|2015.5|2017|2016|2017|2016|2016.5|2015.5|100
1723102100000|2024-08-08 07:28:20|2016.5|2015.5|2016.5|2015.5|2017|2015.5|2016.5|2015.5|0
1723102110000|2024-08-08 07:28:30|2016|2015|2015.5|2014|2016.5|2016|2015|2014|372
1723102120000|2024-08-08 07:28:40|2015|2013|2014.5|2013.5|2015|2013.5|2014|2013|6
1723102130000|2024-08-08 07:28:50|2015|2013|2016|2014.5|2016|2015|2015|2013|100
1723102140000|2024-08-08 07:29:00|2016.5|2015|2016.5|2015|2017|2016|2016.5|2015|190
1723102150000|2024-08-08 07:29:10|2017|2015.5|2016.5|2015.5|2017|2015.5|2016|2015|0
1723102160000|2024-08-08 07:29:20|2016|2015|2016|2015|2016.5|2015.5|2015.5|2015|0
1723102170000|2024-08-08 07:29:30|2016.5|2015.5|2017|2016|2017|2016.5|2016.5|2015.5|972
1723102180000|2024-08-08 07:29:40|2017.5|2016.5|2017.5|2016|2017.5|2017|2017.5|2016|100
1723102190000|2024-08-08 07:29:50|2017||2017||2017||2016.5||88
1723102200000|2024-08-08 07:30:00|2016.5|2015|2016.5|2015.5|2016.5|2015.5|2016|2015|292
1723102210000|2024-08-08 07:30:10|2016|2015|2015.5|2014|2016|2015|2015.5|2014|22
1723102220000|2024-08-08 07:30:20|2015||2014.5||2015.5||2014.5||75
1723102230000|2024-08-08 07:30:30|2014|2013.5|2012|2011|2014|2013.5|2012|2011|290
1723102240000|2024-08-08 07:30:40|2011.5||2012.5||2012.5||2011.5||117
1723102250000|2024-08-08 07:30:50||2011.5||2011||2011.5||2011|0
1723102260000|2024-08-08 07:31:00|2012|2011.5|2012|2011|2012|2011.5|2012|2011|0
1723102270000|2024-08-08 07:31:10|2012.5|2010.5|2011.5|2011|2012.5|2011|2011.5|2010.5|200
1723102280000|2024-08-08 07:31:20|2012|2011.5|2012.5|2011|2013|2012|2012|2011|820
1723102290000|2024-08-08 07:31:30|2012|2011.5|2012|2011|2012|2011.5|2012|2011|0
1723102320000|2024-08-08 07:32:00|2010.5|2010|2010|2009|2010.5|2010|2010|2009|215
1723102340000|2024-08-08 07:32:20|2010.5|2009.5|2010.5|2009|2010.5|2009.5|2010|2009|538
1723102350000|2024-08-08 07:32:30|2010|2009.5|2009.5|2008.5|2010|2009.5|2009.5|2008.5|428
1723102360000|2024-08-08 07:32:40|2009|2008|2009.5|2008|2009.5|2008.5|2009|2008|378
1723102370000|2024-08-08 07:32:50|2010|2008.5|2011.5|2010.5|2011.5|2010.5|2010|2008.5|212
1723102380000|2024-08-08 07:33:00||2010||2010||2010.5||2010|0
1723102390000|2024-08-08 07:33:10|2011|2010.5|2011|2010|2011.5|2010.5|2011|2010|12
1723102400000|2024-08-08 07:33:20|2011.5||2011||2011.5||2011||0
1723102410000|2024-08-08 07:33:30|2011.5|2011|2014|2012.5|2014|2013|2011.5|2010.5|0
1723102420000|2024-08-08 07:33:40|2015|2013|2015|2014|2015|2014|2015|2012.5|0
1723102430000|2024-08-08 07:33:50|2016|2015|2016|2014.5|2016|2015|2015.5|2014|234
1723102440000|2024-08-08 07:34:00|2016.5|2015.5|2018|2017.5|2018.5|2017.5|2016.5|2015.5|1565
1723102450000|2024-08-08 07:34:10|2019|2018|2019.5|2018.5|2019.5|2018.5|2018.5|2017.5|741
1723102470000|2024-08-08 07:34:30|2020||2020||2020||2020||201
1723102480000|2024-08-08 07:34:40|2019.5|2019|2020|2019|2020|2019|2019.5|2019|554
1723102500000|2024-08-08 07:35:00|2019.5|2018.5|2019|2018.5|2019.5|2018.5|2019|2018.5|137
1723102510000|2024-08-08 07:35:10|2020|2018|2021|2020|2021|2020|2020|2018|412
1723102520000|2024-08-08 07:35:20|2021.5|2019.5|2022|2020.5|2022|2021|2021.5|2019.5|300
1723102530000|2024-08-08 07:35:30|2023|2021|2023|2021.5|2023|2021.5|2023|2021|6
1723102540000|2024-08-08 07:35:40|2022.5|2021|2023.5|2022|2023.5|2022|2021.5|2021|936
1723102550000|2024-08-08 07:35:50|2024|2023|2023.5|2022.5|2024|2023|2023.5|2022.5|0
1723102560000|2024-08-08 07:36:00|2024|2023|2024.5|2023.5|2024.5|2023.5|2023.5|2023|495
1723102570000|2024-08-08 07:36:10|2023.5|2022.5|2021.5|2020.5|2024|2022.5|2021.5|2020|458
1723102580000|2024-08-08 07:36:20||2020||2020||2020||2020|0
1723102590000|2024-08-08 07:36:30||2020.5||2020||2020.5||2020|147
1723102600000|2024-08-08 07:36:40|2022|2020.5|2021.5|2020|2022|2021|2021.5|2020|0
1723102610000|2024-08-08 07:36:50|2021|2020.5|2022.5|2022|2022.5|2022|2021|2020|198
1723102620000|2024-08-08 07:37:00|2023|2022.5|2022.5|2021.5|2023|2022.5|2022.5|2021.5|0
1723102630000|2024-08-08 07:37:10|2022|2020.5|2022|2020.5|2022|2020.5|2022|2020.5|94
1723102640000|2024-08-08 07:37:20|2021.5|2020|2021.5|2020|2021.5|2020|2021.5|2020|0
1723102650000|2024-08-08 07:37:30|2021||2021||2021||2021||0
1723102660000|2024-08-08 07:37:40|2021.5|2021|2021.5|2020|2021.5|2021|2020.5|2020|903
1723102670000|2024-08-08 07:37:50|2021||2021||2021||2021||2
1723102680000|2024-08-08 07:38:00|2020.5|2019.5|2021|2020|2021|2020|2020.5|2019.5|123
1723102690000|2024-08-08 07:38:10|2021.5|2020.5|2021.5|2020.5|2021.5|2021|2021.5|2020.5|0
1723102700000|2024-08-08 07:38:20|2022|2021|2022|2021.5|2022|2021.5|2022|2020.5|0
1723102710000|2024-08-08 07:38:30|2021.5|2021|2021.5|2020|2021.5|2021|2021.5|2020|0
1723102720000|2024-08-08 07:38:40|2021|2020.5|2021.5|2020|2021.5|2020.5|2021|2020|0
1723102730000|2024-08-08 07:38:50|2021|2019.5|2021|2019.5|2021|2019.5|2020.5|2019.5|72
1723102740000|2024-08-08 07:39:00|2020.5|2019|2019|2018|2020.5|2019|2018.5|2018|121
1723102750000|2024-08-08 07:39:10|2019.5||2018.5||2019.5||2018.5||73
1723102770000|2024-08-08 07:39:30|2019.5|2018.5|2019.5|2018.5|2019.5|2019|2019.5|2018.5|127
1723102780000|2024-08-08 07:39:40||2019||2018.5||2019||2018.5|0
1723102790000|2024-08-08 07:39:50|2020|2019|2020|2019|2020|2019|2020|2019|0
1723102800000|2024-08-08 07:40:00|2019|2018|2020|2019|2020|2019|2018.5|2018|49
1723102810000|2024-08-08 07:40:10|2019.5|2018.5|2020|2019|2020|2019|2019.5|2018.5|10
1723102820000|2024-08-08 07:40:20|2018.5|2018|2019|2018|2019.5|2018|2018.5|2018|37
1723102830000|2024-08-08 07:40:30|2018.5|2018.5|2019.5|2018|2019.5|2018.5|2018.5|2018|0
1723102840000|2024-08-08 07:40:40|2020|2018.5|2020|2019|2020|2019|2020|2018.5|50
1723102850000|2024-08-08 07:40:50|2019.5|2018|2020|2019.5|2020|2019.5|2019|2018|796
1723102860000|2024-08-08 07:41:00|2021|2020|2021|2019.5|2021|2020|2021|2019.5|10
1723102870000|2024-08-08 07:41:10|2020.5|2019|2020|2018.5|2020.5|2019|2020|2018.5|0
1723102880000|2024-08-08 07:41:20||2019||2019||2019||2019|15
1723102890000|2024-08-08 07:41:30|2021|2020|2021.5|2020.5|2021.5|2020.5|2021|2020|496
1723102900000|2024-08-08 07:41:40|2020.5|2020|2020.5|2020|2020.5|2020|2020.5|2019|192
1723102910000|2024-08-08 07:41:50|2021.5|2020.5|2021.5|2020|2021.5|2020.5|2021.5|2020|0
1723102920000|2024-08-08 07:42:00|2021|2020.5|2021|2019.5|2021|2020.5|2020.5|2019.5|0
1723102930000|2024-08-08 07:42:10|2022.5|2020|2022|2020.5|2022.5|2022|2022|2020|196
1723102940000|2024-08-08 07:42:20|2021|2019.5|2021|2019.5|2021|2020|2021|2019.5|0
1723102950000|2024-08-08 07:42:30|2020.5||2020.5||2021||2020.5||0
1723102970000|2024-08-08 07:42:50|2019.5|2019|2019.5|2019|2019.5|2019|2019.5|2019|102
1723102980000|2024-08-08 07:43:00|2020|2018.5|2019.5|2018.5|2020|2018.5|2019.5|2018.5|105
1723102990000|2024-08-08 07:43:10|2019|2018|2019|2018|2019|2018|2019|2018|408
1723103000000|2024-08-08 07:43:20|2020.5|2019.5|2020.5|2019|2020.5|2019.5|2020.5|2019|216
1723103010000|2024-08-08 07:43:30|2020|2018|2020|2019|2020|2019|2019.5|2018|470
1723103020000|2024-08-08 07:43:40|2021|2020|2021|2020|2021|2020|2020.5|2019.5|0
1723103030000|2024-08-08 07:43:50|2020.5|2019.5|2020|2019|2020.5|2019.5|2020|2018.5|135
1723103040000|2024-08-08 07:44:00|2019|2018.5|2019.5|2018.5|2019.5|2018.5|2019|2018.5|47
1723103050000|2024-08-08 07:44:10|2020|2019|2021.5|2020.5|2021.5|2020.5|2020|2019|126
1723103060000|2024-08-08 07:44:20|2022|2021|2022|2021.5|2022|2021.5|2022|2021|911
1723103070000|2024-08-08 07:44:30|2022.5|2022|2021|2020|2022.5|2022|2021|2020|230
1723103080000|2024-08-08 07:44:40|2020.5|2019|2020|2018.5|2020.5|2019|2019.5|2018|70
1723103100000|2024-08-08 07:45:00|2019|2019|2019.5|2018|2019.5|2019|2019|2018|0
1723103110000|2024-08-08 07:45:10|2020|2018.5|2020|2018.5|2020|2018.5|2020|2018.5|0
1723103120000|2024-08-08 07:45:20|2019.5|2018|2018.5|2018|2019.5|2018|2018.5|2018|10
1723103130000|2024-08-08 07:45:30|2019|2018.5|2020|2019|2020|2019|2019|2018.5|0
1723103140000|2024-08-08 07:45:40|2021|2020|2021|2020|2021|2020|2021|2020|160
1723103150000|2024-08-08 07:45:50|2021.5|2020.5|2022|2021|2022|2021|2021.5|2020.5|0
1723103160000|2024-08-08 07:46:00|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021.5|0
1723103170000|2024-08-08 07:46:10|2022.5|2021|2022.5|2021|2022.5|2021|2022|2021|0
1723103180000|2024-08-08 07:46:20|2022|2021.5|2022.5|2021|2022.5|2021.5|2022|2021|3631
1723103190000|2024-08-08 07:46:30|2023|2021.5|2023|2022|2023|2022|2023|2021.5|150
1723103200000|2024-08-08 07:46:40|2022|2021.5|2022.5|2021.5|2022.5|2021.5|2022|2021.5|0
1723103210000|2024-08-08 07:46:50|2022|2022|2022.5|2021.5|2022.5|2022|2022|2021.5|0
1723103220000|2024-08-08 07:47:00|2023.5|2022.5|2023|2021.5|2023.5|2022.5|2023|2021.5|0
1723103230000|2024-08-08 07:47:10|2022.5|2021|2022|2021|2022.5|2021.5|2022|2021|0
1723103240000|2024-08-08 07:47:20|2021.5|2020.5|2022|2020.5|2022|2021|2021.5|2020.5|300
1723103250000|2024-08-08 07:47:30||2021||2020.5||2021||2020.5|0
1723103260000|2024-08-08 07:47:40||2021.5||2021.5||2021.5||2021|0
1723103270000|2024-08-08 07:47:50|2022.5|2022|2023|2022|2023|2022|2022.5|2022|350
1723103280000|2024-08-08 07:48:00|2023.5|2022.5|2024|2023|2025|2024|2023.5|2022.5|0
1723103290000|2024-08-08 07:48:10|2024.5||2024.5||2024.5||2024.5||155
1723103310000|2024-08-08 07:48:30||2023.5||2023.5||2024||2023.5|6
1723103320000|2024-08-08 07:48:40|2025||2025||2025||2025||155
1723103330000|2024-08-08 07:48:50|2024.5|2024|2025|2024|2025|2024|2024.5|2024|0
1723103340000|2024-08-08 07:49:00|2024.5|2023.5|2025|2024|2025|2024|2024.5|2023|0
1723103350000|2024-08-08 07:49:10|2024.5|2023.5|2025|2023.5|2025|2023.5|2024.5|2023.5|0
1723103360000|2024-08-08 07:49:20||2024||2024||2024||2024|0
1723103370000|2024-08-08 07:49:30|2026.5|2025|2027|2025.5|2027|2025.5|2026.5|2025|500
1723103380000|2024-08-08 07:49:40|2026.5|2025|2026|2025|2026.5|2025.5|2025.5|2024.5|166
1723103390000|2024-08-08 07:49:50|2026.5|2025.5|2026|2025|2026.5|2025.5|2026|2025|0
1723103400000|2024-08-08 07:50:00|2025.5|2024.5|2026.5|2025|2026.5|2025|2025.5|2024.5|247
1723103410000|2024-08-08 07:50:10|2026|2025.5|2026|2025.5|2026|2025.5|2026|2025|115
1723103420000|2024-08-08 07:50:20|2027|2025|2027|2026|2027|2026|2027|2025|318
1723103430000|2024-08-08 07:50:30|2026.5|2025.5|2026|2025.5|2026.5|2025.5|2026|2025.5|10
1723103440000|2024-08-08 07:50:40|2027|2025|2027|2026|2027|2026.5|2027|2025|282
1723103460000|2024-08-08 07:51:00|2026|2025|2026.5|2025.5|2026.5|2025.5|2026|2025|0
1723103470000|2024-08-08 07:51:10|2026||2026||2026||2026||1226
1723103480000|2024-08-08 07:51:20|2025.5|2025|2025|2024.5|2025.5|2025|2025|2024.5|2530
1723103490000|2024-08-08 07:51:30|2026|2025|2025.5|2024.5|2026|2025|2025.5|2024.5|353
1723103510000|2024-08-08 07:51:50|2025|2024|2023.5|2023|2025|2024|2023.5|2023|390
1723103520000|2024-08-08 07:52:00||2022.5||2022.5||2022.5||2022.5|85
1723103550000|2024-08-08 07:52:30|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|0
1723103560000|2024-08-08 07:52:40|2024|2023|2024|2023|2024|2023|2024|2023|100
1723103580000|2024-08-08 07:53:00|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023|2022|290
1723103590000|2024-08-08 07:53:10|2023||2023||2023||2023||69
1723103600000|2024-08-08 07:53:20||2022||2022||2022||2022|0
1723103610000|2024-08-08 07:53:30|||||||||75
1723103620000|2024-08-08 07:53:40||2022.5||2022||2022.5||2022|282
1723103630000|2024-08-08 07:53:50|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|300
1723103640000|2024-08-08 07:54:00|2023||2023.5||2023.5||2023||0
1723103650000|2024-08-08 07:54:10|2024|2023|2025|2024|2025|2024|2024|2023|287
1723103660000|2024-08-08 07:54:20|2026|2025|2025.5|2024.5|2026|2025|2025.5|2024.5|0
1723103680000|2024-08-08 07:54:40|2025||2025||2025.5||2025||181
1723103690000|2024-08-08 07:54:50|2024.5|2024|2025|2024|2025|2024|2024.5|2024|0
1723103700000|2024-08-08 07:55:00|2024.5||2024.5||2024.5||2024.5||15
1723103710000|2024-08-08 07:55:10|2024|2023.5|2024.5|2023.5|2024.5|2023.5|2024|2023.5|0
1723103720000|2024-08-08 07:55:20|2025|2024|2026|2025.5|2026|2025.5|2024.5|2024|372
1723103730000|2024-08-08 07:55:30|2025.5|2024.5|2026|2024.5|2026|2024.5|2025.5|2024.5|0
1723103740000|2024-08-08 07:55:40|2025.5|2024|2025|2023.5|2025.5|2024|2024.5|2023.5|0
1723103750000|2024-08-08 07:55:50|2024.5||2024.5||2025||2024.5||100
1723103760000|2024-08-08 07:56:00|2024|2023|2024.5|2023|2024.5|2023|2024|2023|0
1723103770000|2024-08-08 07:56:10|2024||2024||2024||2024||31
1723103790000|2024-08-08 07:56:30|2023|2022.5|2023|2022|2023|2022.5|2023|2022|200
1723103800000|2024-08-08 07:56:40|2022|2021.5|2020.5|2019.5|2022|2021.5|2020.5|2019.5|215
1723103810000|2024-08-08 07:56:50|2020|2018.5|2019.5|2018.5|2020|2018.5|2019.5|2018.5|96
1723103830000|2024-08-08 07:57:10|2019|2018|2019|2018|2019|2018|2019|2018|160
1723103850000|2024-08-08 07:57:30|2018|2017.5|2018|2017.5|2018|2017.5|2018|2017.5|254
1723103860000|2024-08-08 07:57:40|2018.5|2019|2020|2019|2020|2019|2018.5|2019|440
1723103880000|2024-08-08 07:58:00|2021.5|2019.5|2021.5|2020.5|2021.5|2021|2021.5|2019.5|5
1723103890000|2024-08-08 07:58:10|2022.5|2021|2022.5|2021.5|2022.5|2021.5|2022.5|2020.5|0
1723103900000|2024-08-08 07:58:20|2023|2022|2023|2022|2023|2022.5|2023|2021.5|0
1723103910000|2024-08-08 07:58:30|2022.5|2021.5|2022|2021|2022.5|2022|2022|2021|189
1723103920000|2024-08-08 07:58:40|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021.5|0
1723103930000|2024-08-08 07:58:50|2023.5|2023|2024.5|2023|2024.5|2023|2023.5|2023|300
1723103940000|2024-08-08 07:59:00||2023.5||2023.5||2023.5||2023.5|0
1723103950000|2024-08-08 07:59:10|2025|2024|2024.5|2023.5|2025|2024|2024|2023|122
1723103960000|2024-08-08 07:59:20|2025|2024|2024.5|2023|2025|2024|2024.5|2023|0
1723103980000|2024-08-08 07:59:40|2024|2023.5|2025.5|2024.5|2026|2024.5|2024|2023.5|180
1723103990000|2024-08-08 07:59:50||2024||2024||2024.5||2024|0
1723104000000|2024-08-08 08:00:00|2024.5|2024.5|2024.5|2023|2024.5|2024.5|2023.5|2023|3510
1723104010000|2024-08-08 08:00:10|2024|2023.5|2025.5|2024.5|2025.5|2024.5|2024|2023.5|300
1723104020000|2024-08-08 08:00:20|2024.5|2023.5|2024|2022.5|2024.5|2023.5|2024|2022.5|158
1723104030000|2024-08-08 08:00:30|2024.5|2023|2024.5|2023|2024.5|2023.5|2024.5|2023|0
1723104040000|2024-08-08 08:00:40|2024|2023.5|2024.5|2023.5|2024.5|2023.5|2024|2023.5|284
1723104050000|2024-08-08 08:00:50|2024|2023|2024|2023|2024|2023|2024|2023|0
1723104080000|2024-08-08 08:01:20|2024.5|2023.5|2025|2024|2025|2024|2024.5|2023.5|2
1723104090000|2024-08-08 08:01:30||2023.5||2023.5||2023.5||2023.5|0
1723104100000|2024-08-08 08:01:40|2024.5||2024.5||2024.5||2024.5||0
1723104120000|2024-08-08 08:02:00|2024|2023|2024|2023|2024|2023|2024|2023|0
1723104140000|2024-08-08 08:02:20|2023.5||2024||2024||2023.5||0
1723104150000|2024-08-08 08:02:30|2023.5|2022.5|2024|2022.5|2024|2023|2023.5|2022.5|0
1723104160000|2024-08-08 08:02:40||2023||2023||2023||2023|0
1723104170000|2024-08-08 08:02:50|2024.5|2024|2024.5|2023|2024.5|2024|2024.5|2023|0
1723104180000|2024-08-08 08:03:00|2025|2023.5|2025.5|2024.5|2025.5|2024.5|2025|2023.5|10
1723104190000|2024-08-08 08:03:10|2025|2024|2024.5|2023|2025|2024|2024.5|2023|0
1723104200000|2024-08-08 08:03:20|2024||2024.5||2024.5||2024||0
1723104210000|2024-08-08 08:03:30|2024|2022.5|2023.5|2022.5|2024|2022.5|2023.5|2022.5|65
1723104240000|2024-08-08 08:04:00|2023|2023|2023.5|2023|2023.5|2023|2023|2023|0
1723104250000|2024-08-08 08:04:10||2022.5||2022.5||2022.5||2022.5|0
1723104260000|2024-08-08 08:04:20|2023||2023||2023.5||2023||0
1723104270000|2024-08-08 08:04:30|2022.5|2022|2023|2022|2023.5|2023|2022.5|2022|194
1723104290000|2024-08-08 08:04:50|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022|2021.5|438
1723104300000|2024-08-08 08:05:00|2022|2021|2021|2020|2022|2021|2021|2020|1891
1723104310000|2024-08-08 08:05:10|2020.5|2019|2020|2019|2020.5|2019|2020|2019|2
1723104320000|2024-08-08 08:05:20|2019.5|2018.5|2020|2019|2020|2019|2019.5|2018.5|74
1723104330000|2024-08-08 08:05:30|2021|2019.5|2021|2020|2021|2020|2021|2019.5|0
1723104340000|2024-08-08 08:05:40||2019.5||2020||2020||2019.5|0
1723104350000|2024-08-08 08:05:50|2021.5|2020.5|2022|2020.5|2022|2021|2021.5|2020|51
1723104360000|2024-08-08 08:06:00|2021.5|2021|2020.5|2019.5|2021.5|2021|2020.5|2019.5|0
1723104370000|2024-08-08 08:06:10|2021|2020|2021.5|2020.5|2021.5|2020.5|2020.5|2020|75
1723104380000|2024-08-08 08:06:20||2021||2020.5||2021||2020|0
1723104390000|2024-08-08 08:06:30|2021|2020|2022|2020.5|2022|2021|2021|2020|203
1723104400000|2024-08-08 08:06:40||2021||2020.5||2021||2020.5|250
1723104410000|2024-08-08 08:06:50|2021.5|2021|2021|2020|2022|2021|2021|2020|0
1723104420000|2024-08-08 08:07:00|2021.5|2020.5|2022|2021|2022|2021|2021.5|2020|4
1723104430000|2024-08-08 08:07:10||2020.5||2021||2021||2020.5|0
1723104450000|2024-08-08 08:07:30||2021.5||2021||2021.5||2021|0
1723104460000|2024-08-08 08:07:40||2021.5||2021||2021.5||2021|0
1723104470000|2024-08-08 08:07:50||2021.5||2021||2021.5||2021|0
1723104480000|2024-08-08 08:08:00|2021.5|2020.5|2022|2020.5|2022|2020.5|2021.5|2020.5|0
1723104490000|2024-08-08 08:08:10|2021.5|2021|2022|2021|2022|2021|2021.5|2021|0
1723104500000|2024-08-08 08:08:20|2021.5|2020.5|2022|2021|2022|2021|2021.5|2020.5|0
1723104510000|2024-08-08 08:08:30|2021.5||2021.5||2021.5||2021.5||0
1723104520000|2024-08-08 08:08:40|||||||||1064
1723104530000|2024-08-08 08:08:50|||||||||664
1723104540000|2024-08-08 08:09:00|||||||||300
1723104550000|2024-08-08 08:09:10|2021|2020.5|2021|2020|2021.5|2020.5|2020.5|2020|901
1723104560000|2024-08-08 08:09:20|2020.5||2020.5||2020.5||2020.5||0
1723104570000|2024-08-08 08:09:30||2019.5||2019.5||2019.5||2019.5|240
1723104580000|2024-08-08 08:09:40|2020|2020|2020|2019|2020.5|2020|2020|2019|194
1723104590000|2024-08-08 08:09:50|2019.5|2018.5|2019.5|2018.5|2019.5|2019|2019|2018.5|200
1723104600000|2024-08-08 08:10:00|2019|2019|2019|2018|2019|2019|2019|2018|0
1723104610000|2024-08-08 08:10:10|2019.5|2018.5|2019.5|2018.5|2019.5|2019|2019.5|2018|0
1723104620000|2024-08-08 08:10:20||2019||2018.5||2019||2018.5|143
1723104630000|2024-08-08 08:10:30||2019||2019||2019||2018.5|0
1723104640000|2024-08-08 08:10:40|2019|2018.5|2019|2018|2019|2018.5|2019|2018|35
1723104650000|2024-08-08 08:10:50|2019.5|2018.5|2019.5|2018.5|2019.5|2019|2019.5|2018.5|0
1723104660000|2024-08-08 08:11:00|2019|2018|2019|2018|2019.5|2018|2018.5|2018|0
1723104670000|2024-08-08 08:11:10|2019.5|2018.5|2019|2018|2019.5|2018.5|2019|2018|0
1723104720000|2024-08-08 08:12:00|2018.5|2017.5|2018|2017.5|2018.5|2017.5|2018|2017.5|212
1723104730000|2024-08-08 08:12:10|2018.5|2018|2018.5|2017.5|2018.5|2018|2018|2017.5|280
1723104740000|2024-08-08 08:12:20|2018||2018.5||2018.5||2018||38
1723104750000|2024-08-08 08:12:30|2019|2018|2019|2018|2019|2018.5|2019|2018|0
1723104760000|2024-08-08 08:12:40|2019.5|2018.5|2018.5|2017.5|2019.5|2019|2018|2017.5|398
1723104770000|2024-08-08 08:12:50|2019|2018|2019|2017.5|2019.5|2018.5|2019|2017.5|195
1723104780000|2024-08-08 08:13:00|2018.5|2018|2018.5|2017.5|2018.5|2018|2018.5|2017.5|0
1723104790000|2024-08-08 08:13:10|2019|2018|2019|2018.5|2019|2018.5|2019|2018|0
1723104800000|2024-08-08 08:13:20|2019.5|2019|2019.5|2018.5|2019.5|2019|2019.5|2018.5|0
1723104830000|2024-08-08 08:13:50|2019|2018|2018.5|2017.5|2019|2018|2018.5|2017.5|0
1723104840000|2024-08-08 08:14:00|2018|2017|2018|2017|2018|2017.5|2018|2017|270
1723104850000|2024-08-08 08:14:10||2017.5||2017||2017.5||2017|0
1723104880000|2024-08-08 08:14:40|2018.5|2018|2018.5|2017.5|2018.5|2018|2018.5|2017.5|226
1723104890000|2024-08-08 08:14:50||2018||2018||2018||2018|0
1723104900000|2024-08-08 08:15:00|2018|2017.5|2018|2017|2018|2017.5|2018|2017|0
1723104910000|2024-08-08 08:15:10|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018|2017|217
1723104930000|2024-08-08 08:15:30|2018|2017|2017|2016.5|2018|2017|2017|2016.5|209
1723104940000|2024-08-08 08:15:40|2016.5|2016|2017.5|2016.5|2017.5|2016.5|2016.5|2016|130
1723104950000|2024-08-08 08:15:50||2017||2017||2017||2017|0
1723104960000|2024-08-08 08:16:00|2018|2018|2018.5|2017.5|2018.5|2018|2018|2017.5|0
1723104970000|2024-08-08 08:16:10|2018|2017|2018|2017|2018|2017|2018|2017|0
1723104980000|2024-08-08 08:16:20|2017.5|2016.5|2018|2017|2018|2017|2017.5|2016.5|0
1723104990000|2024-08-08 08:16:30|||||||||16
1723105000000|2024-08-08 08:16:40|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017|0
1723105010000|2024-08-08 08:16:50|2018|2018|2018.5|2017|2018.5|2018|2018|2017|0
1723105020000|2024-08-08 08:17:00|2019|2017.5|2019.5|2018.5|2019.5|2019|2019|2017.5|190
1723105030000|2024-08-08 08:17:10|2020|2019.5|2021.5|2020.5|2021.5|2020.5|2020|2019.5|2117
1723105040000|2024-08-08 08:17:20|2022|2021|2023|2022|2023|2022|2021.5|2021|208
1723105050000|2024-08-08 08:17:30|2022.5|2021.5|2022|2021|2022.5|2021.5|2021.5|2020.5|773
1723105070000|2024-08-08 08:17:50|2021|2019.5|2020|2019|2021|2019.5|2020|2019|50
1723105080000|2024-08-08 08:18:00|2019.5|2018|2019|2018|2019.5|2018|2018.5|2017.5|0
1723105090000|2024-08-08 08:18:10|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|0
1723105100000|2024-08-08 08:18:20|2020|2019|2020.5|2019.5|2020.5|2020|2020|2019|491
1723105110000|2024-08-08 08:18:30|2020|2019|2020|2019|2020|2019|2020|2019|147
1723105120000|2024-08-08 08:18:40|2019.5|2018.5|2020|2019|2020|2019|2019.5|2018.5|0
1723105130000|2024-08-08 08:18:50||2019.5||2019||2019.5||2019|0
1723105140000|2024-08-08 08:19:00|2019.5|2018.5|2019.5|2019|2019.5|2019|2019.5|2018.5|600
1723105150000|2024-08-08 08:19:10||2018.5||2018.5||2018.5||2018.5|0
1723105160000|2024-08-08 08:19:20|2020|2019|2020|2019.5|2020|2019.5|2020|2019|561
1723105170000|2024-08-08 08:19:30|2021|2020|2021|2020|2021|2020|2021|2020|0
1723105180000|2024-08-08 08:19:40||2020.5||2020.5||2020.5||2020.5|0
1723105190000|2024-08-08 08:19:50|2020.5|2020|2020.5|2019.5|2020.5|2020|2020.5|2019.5|0
1723105200000|2024-08-08 08:20:00|2020||2020||2020||2020||0
1723105220000|2024-08-08 08:20:20|2019.5|2019|2019.5|2019|2019.5|2019|2019.5|2019|98
1723105230000|2024-08-08 08:20:30|2020|2018.5|2018.5|2017.5|2020|2018.5|2018.5|2017.5|298
1723105240000|2024-08-08 08:20:40|2018||2018||2018||2018||22
1723105260000|2024-08-08 08:21:00|2018.5|2018|2018.5|2018|2018.5|2018|2018.5|2018|5
1723105270000|2024-08-08 08:21:10|2018|2017.5|2017.5|2016.5|2018|2017.5|2017.5|2016.5|179
1723105290000|2024-08-08 08:21:30|2017||2017.5||2017.5||2017||0
1723105300000|2024-08-08 08:21:40|2017|2016|2017|2016|2017.5|2016.5|2017|2016|15
1723105320000|2024-08-08 08:22:00|2017.5|2017|2017.5|2017|2017.5|2017|2017.5|2017|496
1723105330000|2024-08-08 08:22:10|2018|2017.5|2018|2017|2018|2017.5|2017.5|2016.5|105
1723105340000|2024-08-08 08:22:20||2017.5||2017||2017.5||2017|0
1723105350000|2024-08-08 08:22:30|2018.5|2017.5|2019.5|2018.5|2020|2019|2018.5|2017.5|25
1723105360000|2024-08-08 08:22:40|2020|2019|2018.5|2017.5|2020|2019|2018.5|2017.5|224
1723105370000|2024-08-08 08:22:50|2018||2018||2018.5||2018||0
1723105380000|2024-08-08 08:23:00|2017.5|2017|2017.5|2017|2017.5|2017|2017.5|2017|0
1723105390000|2024-08-08 08:23:10|2016.5|2015.5|2017|2016|2017|2016|2016.5|2015.5|230
1723105400000|2024-08-08 08:23:20|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|2016.5|2015.5|0
1723105410000|2024-08-08 08:23:30||2016||2015.5||2016||2015.5|0
1723105420000|2024-08-08 08:23:40|2016||2016||2016||2016||10
1723105430000|2024-08-08 08:23:50|2015.5|2015|2016.5|2015.5|2016.5|2015.5|2015.5|2015|50
1723105440000|2024-08-08 08:24:00|2016|2015|2016.5|2015.5|2016.5|2015.5|2016|2015|0
1723105450000|2024-08-08 08:24:10|2017|2016|2017|2016|2017|2016|2016.5|2015.5|300
1723105460000|2024-08-08 08:24:20|2016.5|2017|2017.5|2016.5|2017.5|2017|2016.5|2016.5|0
1723105480000|2024-08-08 08:24:40|2018|2017|2018|2017|2018|2017|2018|2017|0
1723105490000|2024-08-08 08:24:50|2017.5||2017.5||2017.5||2017.5||0
1723105500000|2024-08-08 08:25:00|2017|2016.5|2017|2016|2017|2016.5|2017|2016|0
1723105510000|2024-08-08 08:25:10|2016.5||2016.5||2016.5||2016.5||0
1723105520000|2024-08-08 08:25:20|2017.5|2016.5|2017|2016|2017.5|2017|2017|2016|0
1723105540000|2024-08-08 08:25:40|2017.5|2016.5|2017.5|2016.5|2018|2017|2017.5|2016.5|1005
1723105550000|2024-08-08 08:25:50|2018|2017|2018.5|2017.5|2018.5|2017.5|2018|2017|0
1723105560000|2024-08-08 08:26:00|2019|2018|2019|2018|2019.5|2018.5|2019|2018|496
1723105570000|2024-08-08 08:26:10|2019.5|2018.5|2019|2018|2019.5|2018.5|2019|2018|0
1723105580000|2024-08-08 08:26:20|2019.5|2019|2019.5|2018.5|2020|2019|2019|2018.5|485
1723105590000|2024-08-08 08:26:30|2019|2018|2019|2018|2019.5|2018.5|2019|2018|0
1723105600000|2024-08-08 08:26:40|2019.5|2019|2019.5|2018.5|2019.5|2019|2019.5|2018.5|315
1723105610000|2024-08-08 08:26:50||2019||2019||2019||2019|0
1723105620000|2024-08-08 08:27:00|2020.5|2018.5|2021.5|2020.5|2022|2021|2020.5|2018.5|4591
1723105630000|2024-08-08 08:27:10|2022|2020|2021|2020|2022|2020|2021|2020|175
1723105640000|2024-08-08 08:27:20|2020.5|2019|2020|2019|2021|2019|2019.5|2018.5|235
1723105650000|2024-08-08 08:27:30|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|0
1723105660000|2024-08-08 08:27:40|2019|2018|2020|2019|2020|2019.5|2018.5|2018|101
1723105670000|2024-08-08 08:27:50|2019|2018|2019|2018|2019|2018|2019|2018|194
1723105680000|2024-08-08 08:28:00|2018.5||2018.5||2018.5||2018.5||0
1723105690000|2024-08-08 08:28:10|2019|2017.5|2018.5|2017.5|2019|2017.5|2018.5|2017.5|116
1723105700000|2024-08-08 08:28:20|2019.5|2018.5|2018.5|2018|2019.5|2018.5|2018.5|2017.5|0
1723105710000|2024-08-08 08:28:30|2019||2019||2019||2019||496
1723105720000|2024-08-08 08:28:40|2018.5|2017.5|2019|2018|2019|2018|2018.5|2017.5|55
1723105730000|2024-08-08 08:28:50|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|0
1723105740000|2024-08-08 08:29:00|2018|2017|2018|2017|2018|2017|2018|2017|0
1723105750000|2024-08-08 08:29:10|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|211
1723105770000|2024-08-08 08:29:30|2018.5|2017|2018|2017|2018.5|2017.5|2018|2016.5|0
1723105780000|2024-08-08 08:29:40|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|0
1723105790000|2024-08-08 08:29:50|2018||2018.5||2018.5||2018||170
1723105810000|2024-08-08 08:30:10||2018||2018||2018||2018|0
1723105820000|2024-08-08 08:30:20|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|97
1723105830000|2024-08-08 08:30:30|2020.5|2019.5|2022.5|2021.5|2022.5|2021.5|2020.5|2019.5|653
1723105840000|2024-08-08 08:30:40|2022|2020.5|2022.5|2021.5|2022.5|2021.5|2022|2020.5|300
1723105850000|2024-08-08 08:30:50|2021.5|2020.5|2021.5|2020.5|2022|2020.5|2021.5|2020.5|2
1723105860000|2024-08-08 08:31:00|2022.5|2021|2022|2021|2022.5|2021.5|2022|2021|503
1723105870000|2024-08-08 08:31:10|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|180
1723105880000|2024-08-08 08:31:20|||||||||68
1723105890000|2024-08-08 08:31:30|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|100
1723105930000|2024-08-08 08:32:10|||||||||150
1723105940000|2024-08-08 08:32:20|2021|2020|2021|2020|2021|2020|2021|2020|0
1723105960000|2024-08-08 08:32:40|2022|2020.5|2022|2021|2022|2021.5|2022|2020.5|0
1723105970000|2024-08-08 08:32:50||2021.5||2021||2021.5||2021|0
1723105980000|2024-08-08 08:33:00|2021.5|2021.5|2022|2021|2022|2021.5|2021.5|2020.5|0
1723105990000|2024-08-08 08:33:10||2021.5||2021.5||2021.5||2021.5|0
1723106000000|2024-08-08 08:33:20||2021||2021||2021||2021|0
1723106010000|2024-08-08 08:33:30|2022.5|2022|2022.5|2022|2022.5|2022|2022.5|2022|200
1723106030000|2024-08-08 08:33:50|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|0
1723106050000|2024-08-08 08:34:10|2023|2022|2023|2022|2023|2022|2022.5|2022|67
1723106060000|2024-08-08 08:34:20|2023.5|2023|2024|2023.5|2024|2023.5|2023.5|2023|200
1723106070000|2024-08-08 08:34:30|2024.5|2024|2024.5|2023.5|2025|2024.5|2024.5|2023.5|1131
1723106080000|2024-08-08 08:34:40|2024|2023|2025|2024|2025|2024|2024|2023|11
1723106090000|2024-08-08 08:34:50|2026|2024.5|2026|2024.5|2026|2025|2026|2024.5|113
1723106100000|2024-08-08 08:35:00|2025.5|2024|2025|2024|2025.5|2024|2024.5|2024|287
1723106110000|2024-08-08 08:35:10|2024.5|2023.5|2025|2024|2025|2024|2024.5|2023.5|0
1723106120000|2024-08-08 08:35:20|2024.5|2023.5|2024.5|2023.5|2025|2023.5|2024.5|2023.5|0
1723106150000|2024-08-08 08:35:50||2024||2024||2024||2023.5|190
1723106160000|2024-08-08 08:36:00|2024|2023.5|2024.5|2023.5|2024.5|2023.5|2024|2023|141
1723106170000|2024-08-08 08:36:10|2025|2024|2025|2024|2025|2024|2024.5|2023.5|0
1723106180000|2024-08-08 08:36:20|2024|2023.5|2023.5|2022.5|2024|2023.5|2023.5|2022.5|300
1723106190000|2024-08-08 08:36:30|2023|2022|2022.5|2021|2023|2022|2022.5|2021|191
1723106200000|2024-08-08 08:36:40|2022|2021.5|2022|2021|2022.5|2021.5|2022|2021|100
1723106210000|2024-08-08 08:36:50|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|7
1723106240000|2024-08-08 08:37:20|2021|2021|2020.5|2020|2021|2021|2020.5|2019.5|489
1723106250000|2024-08-08 08:37:30|2021|2020.5|2021|2020|2021|2020.5|2021|2020|626
1723106260000|2024-08-08 08:37:40||2020.5||2020||2020.5||2020|116
1723106270000|2024-08-08 08:37:50|2021.5|2020.5|2021.5|2021|2021.5|2021|2021.5|2020.5|3
1723106290000|2024-08-08 08:38:10|2021|2020|2021|2020|2021|2020|2021|2020|0
1723106330000|2024-08-08 08:38:50||2020.5||2020||2020.5||2020|0
1723106340000|2024-08-08 08:39:00|2020.5|2020.5|2021.5|2020|2021.5|2020.5|2020.5|2020|12
1723106350000|2024-08-08 08:39:10|2021|2019.5|2020.5|2019.5|2021|2019.5|2020.5|2019.5|106
1723106360000|2024-08-08 08:39:20|2020||2020||2020||2020||0
1723106370000|2024-08-08 08:39:30||2019||2019.5||2019.5||2019|0
1723106380000|2024-08-08 08:39:40|2020.5|2020|2021.5|2020.5|2021.5|2020.5|2020.5|2019.5|0
1723106390000|2024-08-08 08:39:50|2021|2020|2021.5|2020.5|2021.5|2020.5|2021|2020|0
1723106400000|2024-08-08 08:40:00|2021|2020|2020.5|2019.5|2021|2020|2020.5|2019.5|0
1723106410000|2024-08-08 08:40:10|2021|2020|2021.5|2020.5|2021.5|2020.5|2021|2020|0
1723106420000|2024-08-08 08:40:20||2021||2021||2021||2020.5|353
1723106430000|2024-08-08 08:40:30|2022|2021.5|2022|2021|2022|2021.5|2022|2021|355
1723106440000|2024-08-08 08:40:40|2021.5|2020.5|2022|2021|2022|2021|2021.5|2020.5|0
1723106450000|2024-08-08 08:40:50|2021.5|2020.5|2021.5|2021|2022|2021|2021.5|2020.5|0
1723106460000|2024-08-08 08:41:00|2022|2021.5|2023|2022|2023|2022|2022|2021.5|0
1723106470000|2024-08-08 08:41:10|2022.5|2021.5|2022.5|2021.5|2022.5|2022|2022.5|2021.5|0
1723106490000|2024-08-08 08:41:30||2022||2021.5||2022||2021.5|0
1723106510000|2024-08-08 08:41:50||2022||2021.5||2022||2021.5|0
1723106530000|2024-08-08 08:42:10|2022|2021|2022|2021|2022|2021|2022|2021|12
1723106540000|2024-08-08 08:42:20|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|380
1723106550000|2024-08-08 08:42:30|2022|2021|2022|2021|2022|2021.5|2022|2021|189
1723106570000|2024-08-08 08:42:50|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021.5|353
1723106580000|2024-08-08 08:43:00|2022.5||2023||2023||2022.5||0
1723106590000|2024-08-08 08:43:10|2022.5||2023||2023||2022.5||0
1723106600000|2024-08-08 08:43:20|2022.5|2021.5|2023|2022|2023|2022|2022.5|2021.5|0
1723106610000|2024-08-08 08:43:30|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|0
1723106620000|2024-08-08 08:43:40|2023|2022|2023|2022|2023|2022|2023|2022|0
1723106630000|2024-08-08 08:43:50|2022.5|2022.5|2023.5|2022.5|2023.5|2022.5|2022.5|2022.5|0
1723106660000|2024-08-08 08:44:20|2023|2023|2024|2023|2024|2023|2023|2023|0
1723106670000|2024-08-08 08:44:30||2023.5||2023||2023.5||2023|293
1723106680000|2024-08-08 08:44:40|2023.5|2022.5|2023|2022|2023.5|2022.5|2023|2022|358
1723106690000|2024-08-08 08:44:50|2023.5|2022.5|2024|2023|2024|2023|2023.5|2022.5|10
1723106700000|2024-08-08 08:45:00|2023.5|2022.5|2024.5|2024|2024.5|2024|2023.5|2022.5|0
1723106710000|2024-08-08 08:45:10||2023.5||2023.5||2023.5||2023.5|0
1723106720000|2024-08-08 08:45:20|2025.5|2024.5|2025.5|2024.5|2026|2025|2025.5|2024.5|495
1723106730000|2024-08-08 08:45:30|2026|2025|2025.5|2025|2026|2025|2025.5|2025|0
1723106740000|2024-08-08 08:45:40|2025|2024.5|2025|2024.5|2025.5|2024.5|2025|2024.5|0
1723106750000|2024-08-08 08:45:50|2025.5||2025.5||2025.5||2025.5||0
1723106760000|2024-08-08 08:46:00||2025||2025||2025||2025|0
1723106780000|2024-08-08 08:46:20|2026|2025.5|2026|2025|2026.5|2025.5|2026|2025|0
1723106800000|2024-08-08 08:46:40|2026.5|2025.5|2026|2025|2026.5|2026|2026|2025|150
1723106810000|2024-08-08 08:46:50|2026.5|2025.5|2027|2026|2027.5|2026.5|2026.5|2025.5|91
1723106820000|2024-08-08 08:47:00|2026.5|2026.5|2026.5|2025.5|2027|2026.5|2026|2025|50
1723106830000|2024-08-08 08:47:10|2027|2026|2027|2026|2027|2026|2026.5|2026|200
1723106840000|2024-08-08 08:47:20|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|0
1723106850000|2024-08-08 08:47:30|2027|2026|2027|2026|2027|2026|2026.5|2026|0
1723106860000|2024-08-08 08:47:40|2026.5|2025.5|2027|2026|2027|2026|2026.5|2025.5|0
1723106870000|2024-08-08 08:47:50|2027.5|2026.5|2027|2026|2027.5|2026.5|2027|2026|122
1723106880000|2024-08-08 08:48:00|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|0
1723106890000|2024-08-08 08:48:10|2027|2026|2027.5|2026.5|2027.5|2026.5|2027|2026|20
1723106900000|2024-08-08 08:48:20|2027|2027|2027|2026|2027|2027|2027|2026|0
1723106910000|2024-08-08 08:48:30|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|0
1723106920000|2024-08-08 08:48:40|2027|2026|2026.5|2025.5|2027|2026|2026.5|2025.5|0
1723106930000|2024-08-08 08:48:50|2026|2025|2026|2025.5|2026|2025.5|2026|2025|0
1723106940000|2024-08-08 08:49:00|2025.5|2025|2025.5|2024.5|2025.5|2025|2025.5|2024.5|197
1723106950000|2024-08-08 08:49:10|2026|2025|2026.5|2025.5|2027|2026|2026|2025|0
1723106960000|2024-08-08 08:49:20|2027|2026|2026.5|2025.5|2027|2026|2026.5|2025.5|0
1723106970000|2024-08-08 08:49:30|2027|2026|2027|2026|2027|2026|2027|2026|0
1723106990000|2024-08-08 08:49:50|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|0
1723107000000|2024-08-08 08:50:00||2027||2026.5||2027||2026.5|20
1723107010000|2024-08-08 08:50:10|2027|2026|2027|2026|2027|2026|2027|2026|0
1723107040000|2024-08-08 08:50:40|2027.5||2027||2027.5||2027||0
1723107050000|2024-08-08 08:50:50|2027.5|2026.5|2027|2026|2027.5|2026.5|2027|2026|190
1723107060000|2024-08-08 08:51:00||2026.5||2026.5||2026.5||2026.5|0
1723107070000|2024-08-08 08:51:10|2027.5||2027.5||2027.5||2027.5||0
1723107090000|2024-08-08 08:51:30|2027|2026|2026.5|2026|2027|2026|2026.5|2026|0
1723107100000|2024-08-08 08:51:40|2027||2026.5||2027||2026.5||0
1723107110000|2024-08-08 08:51:50|2027|2026.5|2027|2026.5|2027|2026.5|2027|2026.5|0
1723107120000|2024-08-08 08:52:00|2027.5|2027|2027.5|2027|2027.5|2027|2027.5|2027|776
1723107130000|2024-08-08 08:52:10||2026.5||2026.5||2026.5||2026.5|0
1723107140000|2024-08-08 08:52:20|2026.5|2026|2026.5|2026|2026.5|2026|2026.5|2026|199
1723107150000|2024-08-08 08:52:30|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|360
1723107160000|2024-08-08 08:52:40|2027|2026|2027.5|2026.5|2027.5|2026.5|2027|2026|462
1723107190000|2024-08-08 08:53:10|2027||2027||2027||2027||0
1723107200000|2024-08-08 08:53:20|2027.5|2026|2027|2026|2027.5|2026.5|2027|2026|392
1723107220000|2024-08-08 08:53:40|2026|2025.5|2026|2025.5|2026|2025.5|2026|2025.5|98
1723107230000|2024-08-08 08:53:50|2026.5||2026.5||2026.5||2026.5||0
1723107240000|2024-08-08 08:54:00|2025.5|2025|2025.5|2025|2026|2025|2025.5|2025|210
1723107250000|2024-08-08 08:54:10|2026||2025.5||2026||2025.5||0
1723107270000|2024-08-08 08:54:30|2025|2024|2025|2024|2025|2024|2025|2024|13
1723107280000|2024-08-08 08:54:40|2024.5|2023.5|2025|2024|2025|2024|2024.5|2023.5|0
1723107290000|2024-08-08 08:54:50|2024.5|2023.5|2024|2023.5|2024.5|2023.5|2024|2023.5|0
1723107300000|2024-08-08 08:55:00|2025.5|2025|2026|2025|2026|2025|2025.5|2025|0
1723107310000|2024-08-08 08:55:10|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|0
1723107320000|2024-08-08 08:55:20|2026|2025|2026|2025|2026|2025|2026|2025|0
1723107330000|2024-08-08 08:55:30|2025.5|2024.5|2026|2025|2026|2025|2025.5|2024.5|0
1723107340000|2024-08-08 08:55:40||2025.5||2025.5||2025.5||2025.5|12
1723107360000|2024-08-08 08:56:00||2025||2025.5||2025.5||2025|0
1723107370000|2024-08-08 08:56:10|2026.5|2026.5|2027.5|2026.5|2027.5|2026.5|2026.5|2026.5|592
1723107380000|2024-08-08 08:56:20|2027|2027|2027.5|2026.5|2027.5|2027|2027|2026|0
1723107390000|2024-08-08 08:56:30||2027||2026.5||2027||2026.5|809
1723107400000|2024-08-08 08:56:40|2027|2026|2026.5|2026|2027|2026|2026.5|2026|0
1723107410000|2024-08-08 08:56:50|||||||||6
1723107420000|2024-08-08 08:57:00|2026|2025.5|2026|2025.5|2026|2025.5|2026|2025.5|98
1723107430000|2024-08-08 08:57:10|2025.5|2025|2026|2025|2026|2025|2025.5|2025|0
1723107450000|2024-08-08 08:57:30|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|0
1723107460000|2024-08-08 08:57:40|2026|2026|2026|2025|2026|2026|2026|2025|316
1723107470000|2024-08-08 08:57:50|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|0
1723107480000|2024-08-08 08:58:00|2025||2025||2025||2025||0
1723107490000|2024-08-08 08:58:10|2025.5|2025|2025.5|2025|2025.5|2025|2025.5|2025|20
1723107500000|2024-08-08 08:58:20|2025|2024.5|2025|2024.5|2025|2024.5|2025|2024.5|0
1723107510000|2024-08-08 08:58:30|2024.5|2024|2025|2024|2025|2024|2024.5|2024|202
1723107530000|2024-08-08 08:58:50|2024.5|2023|2024|2023|2024.5|2023|2024|2023|495
1723107540000|2024-08-08 08:59:00||2023.5||2023.5||2023.5||2023.5|402
1723107560000|2024-08-08 08:59:20|2025|2024|2025|2024|2025|2024|2025|2024|0
1723107570000|2024-08-08 08:59:30|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|0
1723107580000|2024-08-08 08:59:40|2026|2025|2026|2025|2026.5|2025.5|2026|2025|0
1723107610000|2024-08-08 09:00:10|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026|2025.5|0
1723107620000|2024-08-08 09:00:20|2026|2025|2026|2025|2026|2025|2026|2025|0
1723107630000|2024-08-08 09:00:30|2025.5|2024.5|2025|2024.5|2025.5|2024.5|2025|2024.5|0
1723107640000|2024-08-08 09:00:40|2025.5||2025.5||2025.5||2025||2
1723107660000|2024-08-08 09:01:00|2026|2025|2026.5|2025.5|2026.5|2025.5|2026|2025|0
1723107670000|2024-08-08 09:01:10|||||||||205
1723107680000|2024-08-08 09:01:20|2026||2026||2026||2026||0
1723107690000|2024-08-08 09:01:30|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|0
1723107700000|2024-08-08 09:01:40|2025|2025|2025.5|2025|2025.5|2025|2025|2025|0
1723107720000|2024-08-08 09:02:00||2024.5||2024.5||2024.5||2024.5|5
1723107730000|2024-08-08 09:02:10|2025|2024|2025|2024|2025|2024|2025|2024|0
1723107740000|2024-08-08 09:02:20|2024.5|2023.5|2026.5|2025.5|2026.5|2025.5|2024.5|2023.5|50
1723107750000|2024-08-08 09:02:30|2026|2025|2026|2025|2026|2025|2026|2025|0
1723107760000|2024-08-08 09:02:40|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|0
1723107770000|2024-08-08 09:02:50|2025|2024|2025|2024|2025|2024|2025|2024|0
1723107780000|2024-08-08 09:03:00|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|0
1723107790000|2024-08-08 09:03:10|2025|2024|2025|2024|2025|2024|2025|2024|0
1723107810000|2024-08-08 09:03:30|2026|2025|2026|2025|2026|2025|2026|2025|191
1723107820000|2024-08-08 09:03:40|2025.5||2025.5||2025.5||2025.5||62
1723107830000|2024-08-08 09:03:50|||||||||108
1723107840000|2024-08-08 09:04:00|2025|2024|2025|2024.5|2025.5|2024.5|2025|2024|0
1723107850000|2024-08-08 09:04:10|2025.5|2024|2025|2024|2025.5|2024|2024.5|2023.5|0
1723107860000|2024-08-08 09:04:20||2024.5||2024.5||2024.5||2024.5|0
1723107870000|2024-08-08 09:04:30|2026|2025|2025|2024|2026|2025|2025|2024|159
1723107880000|2024-08-08 09:04:40|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|100
1723107890000|2024-08-08 09:04:50|2025|2024|2025|2024|2025|2024|2025|2024|0
1723107900000|2024-08-08 09:05:00|2025.5|2024.5|2025|2024|2025.5|2024.5|2025|2024|0
1723107910000|2024-08-08 09:05:10|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|0
1723107920000|2024-08-08 09:05:20|2025|2024|2024.5|2024|2025|2024|2024.5|2023.5|0
1723107930000|2024-08-08 09:05:30|2025|2024.5|2025.5|2024.5|2025.5|2024.5|2025|2024.5|0
1723107950000|2024-08-08 09:05:50|2025|2024|2025|2024|2025|2024|2025|2024|0
1723107960000|2024-08-08 09:06:00|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|2024.5|2023.5|150
1723107970000|2024-08-08 09:06:10|2024|2023|2024|2023|2024|2023|2024|2023|180
1723107980000|2024-08-08 09:06:20|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|39
1723107990000|2024-08-08 09:06:30|2023|2022|2023|2022|2023|2022|2023|2022|0
1723108000000|2024-08-08 09:06:40|||||||||9
1723108010000|2024-08-08 09:06:50|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022|2021|353
1723108020000|2024-08-08 09:07:00|2022|2021|2022.5|2021.5|2022.5|2021.5|2022|2021|0
1723108030000|2024-08-08 09:07:10|2022|2021|2022|2021|2022|2021|2022|2021|0
1723108040000|2024-08-08 09:07:20||2021.5||2021||2021.5||2021|0
1723108070000|2024-08-08 09:07:50|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022|2021.5|200
1723108080000|2024-08-08 09:08:00|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|0
1723108090000|2024-08-08 09:08:10|2024|2023|2024|2023|2024|2023|2024|2023|20
1723108100000|2024-08-08 09:08:20|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|0
1723108110000|2024-08-08 09:08:30|2023|2022|2023|2022|2023|2022|2023|2022|4
1723108130000|2024-08-08 09:08:50||2022.5||2022.5||2022.5||2022.5|0
1723108140000|2024-08-08 09:09:00||2022||2022||2022||2022|0
1723108150000|2024-08-08 09:09:10|2022.5|2022.5|2022.5|2022|2022.5|2022.5|2022.5|2022|0
1723108160000|2024-08-08 09:09:20||2021.5||2022||2022||2021.5|11
1723108170000|2024-08-08 09:09:30||2021.5||2021.5||2021.5||2021.5|0
1723108180000|2024-08-08 09:09:40||2022||2021.5||2022||2021.5|0
1723108190000|2024-08-08 09:09:50|||||||||76
1723108200000|2024-08-08 09:10:00|2022|2021|2022.5|2021.5|2022.5|2022|2022|2021|792
1723108210000|2024-08-08 09:10:10||2022||2022||2022||2021.5|0
1723108220000|2024-08-08 09:10:20|2023|2022.5|2024|2023|2024|2023|2023|2022|38
1723108240000|2024-08-08 09:10:40|2023.5|2022.5|2023.5|2022.5|2024|2022.5|2023.5|2022.5|0
1723108250000|2024-08-08 09:10:50|2024|2023|2023.5|2022.5|2024|2023|2023.5|2022.5|0
1723108270000|2024-08-08 09:11:10|2023|2022|2023|2022|2023.5|2022.5|2023|2022|0
1723108280000|2024-08-08 09:11:20|2023.5|2022.5|2023|2022.5|2023.5|2022.5|2023|2022.5|1
1723108290000|2024-08-08 09:11:30|2024|2022|2024|2023|2024|2023|2024|2022|134
1723108340000|2024-08-08 09:12:20|2023.5|2022|2023|2022|2023.5|2022|2023|2022|250
1723108350000|2024-08-08 09:12:30|2022.5||2022.5||2022.5||2022.5||0
1723108360000|2024-08-08 09:12:40|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|120
1723108380000|2024-08-08 09:13:00|2023|2022|2023|2022|2023.5|2022.5|2023|2022|50
1723108390000|2024-08-08 09:13:10|2022.5||2023||2023||2022.5||0
1723108400000|2024-08-08 09:13:20|2022.5||2023||2023||2022.5||0
1723108410000|2024-08-08 09:13:30|2022.5||2022.5||2023||2022.5||0
1723108420000|2024-08-08 09:13:40|2023||2023||2023||2023||0
1723108430000|2024-08-08 09:13:50|||||||||35
1723108450000|2024-08-08 09:14:10|2022.5||2023||2023||2022.5||0
1723108460000|2024-08-08 09:14:20||2022.5||2022||2022.5||2022|455
1723108480000|2024-08-08 09:14:40||2022.5||2022||2022.5||2022|0
1723108490000|2024-08-08 09:14:50||2022.5||2022.5||2022.5||2022|0
1723108500000|2024-08-08 09:15:00||2022||2022.5||2022.5||2022|335
1723108520000|2024-08-08 09:15:20|2023.5|2023|2023.5|2023|2023.5|2023|2023.5|2023|0
1723108550000|2024-08-08 09:15:50|2023|2022.5|2023.5|2022.5|2023.5|2022.5|2023|2022.5|50
1723108560000|2024-08-08 09:16:00|2023||2023||2023||2023||0
1723108620000|2024-08-08 09:17:00|2022.5|2022|2022.5|2022|2022.5|2022|2022.5|2022|145
1723108630000|2024-08-08 09:17:10|||||||||100
1723108680000|2024-08-08 09:18:00|2022|2021|2022|2021|2022|2021.5|2022|2021|3
1723108700000|2024-08-08 09:18:20|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|2021.5|2020.5|0
1723108710000|2024-08-08 09:18:30||2021||2021||2021||2021|0
1723108720000|2024-08-08 09:18:40||2020.5||2020.5||2020.5||2020.5|196
1723108730000|2024-08-08 09:18:50|2021||2021||2021||2021||57
1723108740000|2024-08-08 09:19:00|2020.5|2020|2021|2020.5|2021|2020.5|2020.5|2020|0
1723108750000|2024-08-08 09:19:10|2021.5|2021|2022|2021|2022|2021|2021|2021|0
1723108760000|2024-08-08 09:19:20|2021|2020|2021|2020|2021|2020|2021|2020|182
1723108770000|2024-08-08 09:19:30|2020.5||2021||2021||2020.5||97
1723108780000|2024-08-08 09:19:40|2020.5||2021||2021||2020.5||239
1723108790000|2024-08-08 09:19:50|2020.5|2019.5|2020|2019.5|2020.5|2019.5|2020|2019.5|123
1723108800000|2024-08-08 09:20:00|||||||||15
1723108810000|2024-08-08 09:20:10|2020.5||2020.5||2020.5||2020.5||496
1723108830000|2024-08-08 09:20:30|2020|2018.5|2020.5|2019.5|2021|2020.5|2019.5|2018.5|620
1723108840000|2024-08-08 09:20:40|2020||2020||2020||2020||0
1723108850000|2024-08-08 09:20:50|2020.5|2019|2020.5|2019.5|2020.5|2019.5|2020.5|2019|0
1723108860000|2024-08-08 09:21:00|2020|2019|2019|2018|2020|2019|2019|2018|260
1723108890000|2024-08-08 09:21:30|2018.5|2017.5|2018|2017|2018.5|2017.5|2018|2017|10
1723108900000|2024-08-08 09:21:40|||||||||128
1723108910000|2024-08-08 09:21:50|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|2017.5|2016.5|0
1723108920000|2024-08-08 09:22:00|2018|2017|2018|2017|2018.5|2017.5|2018|2017|50
1723108930000|2024-08-08 09:22:10|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|496
1723108940000|2024-08-08 09:22:20|2019.5|2018|2019.5|2018.5|2019.5|2018.5|2019.5|2018|385
1723108950000|2024-08-08 09:22:30|2019|2018|2019|2018|2019.5|2018.5|2018.5|2018|16
1723108980000|2024-08-08 09:23:00|||||||||100
1723108990000|2024-08-08 09:23:10|2018.5|2017.5|2018.5|2017.5|2019|2017.5|2018.5|2017.5|366
1723109000000|2024-08-08 09:23:20||2018||2017.5||2018||2017.5|0
1723109010000|2024-08-08 09:23:30|2018||2018||2018||2018||0
1723109020000|2024-08-08 09:23:40||2017||2017||2017||2017|0
1723109030000|2024-08-08 09:23:50|2017.5||2017.5||2017.5||2017.5||0
1723109040000|2024-08-08 09:24:00|2017|2016.5|2017|2016|2017.5|2016.5|2017|2016|98
1723109050000|2024-08-08 09:24:10|2016.5||2016.5||2016.5||2016.5||0
1723109060000|2024-08-08 09:24:20|2017||2017||2017||2016.5||107
1723109100000|2024-08-08 09:25:00|2016.5||2016.5||2016.5||2016.5||0
1723109110000|2024-08-08 09:25:10|2016|2015.5|2016|2015.5|2016|2015.5|2016|2015.5|261
1723109120000|2024-08-08 09:25:20||2015||2015||2015||2015|0
1723109130000|2024-08-08 09:25:30|2015.5||2015.5||2015.5||2015.5||0
1723109140000|2024-08-08 09:25:40|2015|2014.5|2014.5|2013.5|2015|2014.5|2014.5|2013.5|144
1723109150000|2024-08-08 09:25:50|2015|2014|2015|2014|2015|2014.5|2015|2014|0
1723109160000|2024-08-08 09:26:00||2014.5||2014||2014.5||2014|0
1723109170000|2024-08-08 09:26:10|2014.5|2013.5|2015|2013.5|2015|2013.5|2014.5|2013.5|0
1723109180000|2024-08-08 09:26:20|2014.5|2014|2014.5|2013.5|2015|2014.5|2014.5|2013.5|0
1723109190000|2024-08-08 09:26:30|2014||2014||2014||2014||0
1723109200000|2024-08-08 09:26:40|||||||||100
1723109220000|2024-08-08 09:27:00|2013.5|2013|2013.5|2013|2014|2013|2013.5|2013|137
1723109240000|2024-08-08 09:27:20|2014|2013.5|2014|2013|2014|2013.5|2014|2013|0
1723109260000|2024-08-08 09:27:40|2014.5|2013.5|2014|2013|2014.5|2013.5|2014|2013|100
1723109280000|2024-08-08 09:28:00|2013.5||2013.5||2013.5||2013.5||0
1723109290000|2024-08-08 09:28:10|2014||2014||2014||2014||95
1723109300000|2024-08-08 09:28:20|2013.5||2013.5||2013.5||2013.5||0
1723109310000|2024-08-08 09:28:30|2013|2012.5|2013.5|2012.5|2013.5|2012.5|2013|2012.5|90
1723109320000|2024-08-08 09:28:40|2013||2013.5||2013.5||2013||0
1723109330000|2024-08-08 09:28:50|2013|2012|2012.5|2012|2013|2012|2012.5|2012|269
1723109360000|2024-08-08 09:29:20|2012|2011|2012|2011|2012|2011.5|2012|2011|5
1723109370000|2024-08-08 09:29:30||2011.5||2011||2011.5||2011|169
1723109380000|2024-08-08 09:29:40|2011.5||2011.5||2011.5||2011.5||0
1723109400000|2024-08-08 09:30:00|2012|2011.5|2012|2011.5|2012|2011.5|2012|2011.5|75
1723109410000|2024-08-08 09:30:10|2011.5|2011|2011.5|2011|2011.5|2011|2011.5|2011|241
1723109440000|2024-08-08 09:30:40|2012|2010.5|2011.5|2010.5|2012|2010.5|2011|2010|52
1723109450000|2024-08-08 09:30:50|2011|2010|2011|2010.5|2011|2010.5|2011|2010|0
1723109460000|2024-08-08 09:31:00|2011.5|2010|2011.5|2011|2011.5|2011|2011.5|2010|368
1723109470000|2024-08-08 09:31:10||2010.5||2011||2011||2010.5|20
1723109480000|2024-08-08 09:31:20|2012.5|2011.5|2012|2011|2012.5|2011.5|2012|2011|0
1723109490000|2024-08-08 09:31:30|2011.5||2011.5||2012||2011.5||0
1723109500000|2024-08-08 09:31:40|2012|2010.5|2012|2011|2012|2011|2012|2010.5|98
1723109510000|2024-08-08 09:31:50||2011.5||2011||2011.5||2011|0
1723109520000|2024-08-08 09:32:00|2011.5||2012||2012||2011.5||0
1723109530000|2024-08-08 09:32:10|2011.5||2012||2012||2011.5||0
1723109540000|2024-08-08 09:32:20|2011.5||2012||2012||2011.5||100
1723109550000|2024-08-08 09:32:30|2011.5||2011.5||2011.5||2011.5||0
1723109560000|2024-08-08 09:32:40|2012|2011.5|2012|2011|2012|2011.5|2011.5|2011|0
1723109580000|2024-08-08 09:33:00|2011.5|2010.5|2011|2010.5|2011.5|2010.5|2011|2010.5|540
1723109590000|2024-08-08 09:33:10|2010.5|2010|2011|2010|2011|2010|2010.5|2010|98
1723109620000|2024-08-08 09:33:40|2010.5|2010.5|2011|2010.5|2011|2010.5|2010.5|2010.5|0
1723109630000|2024-08-08 09:33:50|2011.5|2011|2012|2011|2012|2011|2011.5|2011|0
1723109640000|2024-08-08 09:34:00|2011.5|2010.5|2012|2011|2012|2011|2011.5|2010.5|0
1723109660000|2024-08-08 09:34:20|2012.5|2011.5|2012.5|2012|2012.5|2012|2012.5|2011.5|0
1723109670000|2024-08-08 09:34:30|2013|2012.5|2013|2012|2013|2012.5|2013|2012|0
1723109690000|2024-08-08 09:34:50||2012.5||2012.5||2012.5||2012.5|0
1723109700000|2024-08-08 09:35:00|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|91
1723109710000|2024-08-08 09:35:10|2012||2012.5||2012.5||2012||29
1723109720000|2024-08-08 09:35:20|2013|2012|2012.5|2011.5|2013|2012|2012.5|2011.5|0
1723109730000|2024-08-08 09:35:30|2012|2011|2012.5|2011.5|2012.5|2011.5|2012|2011|452
1723109740000|2024-08-08 09:35:40|2012||2012.5||2012.5||2012||0
1723109750000|2024-08-08 09:35:50|2012|2011|2012|2011|2012|2011|2012|2011|0
1723109780000|2024-08-08 09:36:20|2011.5||2012||2012||2011.5||0
1723109830000|2024-08-08 09:37:10|2011.5||2011.5||2011.5||2011.5||0
1723109840000|2024-08-08 09:37:20||2010.5||2010.5||2011||2010.5|353
1723109860000|2024-08-08 09:37:40||2011||2010.5||2011||2010.5|0
1723109880000|2024-08-08 09:38:00|2011||2011||2011||2011||0
1723109890000|2024-08-08 09:38:10|2011.5||2011.5||2011.5||2011.5||0
1723109910000|2024-08-08 09:38:30||2011||2011||2011||2011|0
1723109930000|2024-08-08 09:38:50||2010.5||2010.5||2010.5||2010.5|300
1723109940000|2024-08-08 09:39:00||2011||2011||2011||2010.5|0
1723109950000|2024-08-08 09:39:10|2012|2011.5|2013.5|2012.5|2013.5|2012.5|2012|2011.5|0
1723109960000|2024-08-08 09:39:20|2013||2013||2013.5||2013||288
1723109970000|2024-08-08 09:39:30|2013.5|2012|2013.5|2012.5|2013.5|2012.5|2013.5|2012|0
1723110020000|2024-08-08 09:40:20|2013|2013|2013.5|2012.5|2013.5|2013|2013|2012.5|278
1723110030000|2024-08-08 09:40:30|2014|2013|2014|2013|2014.5|2013.5|2014|2013|16
1723110040000|2024-08-08 09:40:40|2013.5||2014||2014||2013.5||311
1723110060000|2024-08-08 09:41:00|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|300
1723110070000|2024-08-08 09:41:10|2014|2013|2014|2013|2014.5|2013|2014|2013|0
1723110090000|2024-08-08 09:41:30|2013.5||2014||2014||2013.5||15
1723110100000|2024-08-08 09:41:40|||||||||32
1723110110000|2024-08-08 09:41:50|2013.5||2014||2014||2013.5||0
1723110120000|2024-08-08 09:42:00|2013.5||2013.5||2013.5||2013.5||0
1723110130000|2024-08-08 09:42:10||2012.5||2012.5||2012.5||2012.5|128
1723110140000|2024-08-08 09:42:20|2013||2013.5||2013.5||2013||0
1723110160000|2024-08-08 09:42:40|2013|2012|2012.5|2012|2013|2012|2012.5|2012|160
1723110180000|2024-08-08 09:43:00|||||||||15
1723110200000|2024-08-08 09:43:20||2011.5||2011.5||2011.5||2011.5|0
1723110220000|2024-08-08 09:43:40|2012||2012.5||2012.5||2012||222
1723110230000|2024-08-08 09:43:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1723110240000|2024-08-08 09:44:00|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|0
1723110250000|2024-08-08 09:44:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1723110260000|2024-08-08 09:44:20|2011.5||2011.5||2011.5||2011.5||15
1723110280000|2024-08-08 09:44:40|2012||2011.5||2012||2011.5||0
1723110290000|2024-08-08 09:44:50|2012||2012||2012||2012||0
1723110330000|2024-08-08 09:45:30|2011.5||2011.5||2011.5||2011.5||15
1723110340000|2024-08-08 09:45:40|2012||2012||2012||2012||0
1723110350000|2024-08-08 09:45:50||2011.5||2011.5||2011.5||2011.5|0
1723110360000|2024-08-08 09:46:00|2011.5|2011|2011.5|2010.5|2011.5|2011|2011.5|2010.5|465
1723110370000|2024-08-08 09:46:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1723110380000|2024-08-08 09:46:20|2011.5|2010.5|2011.5|2010.5|2011.5|2011|2011.5|2010.5|0
1723110390000|2024-08-08 09:46:30||2011||2010.5||2011||2010.5|0
1723110400000|2024-08-08 09:46:40||2011||2011||2011||2011|99
1723110410000|2024-08-08 09:46:50|2012|2010.5|2012|2011|2012|2011|2012|2010.5|0
1723110420000|2024-08-08 09:47:00|2012.5|2011.5|2012.5|2011.5|2012.5|2012|2012.5|2011.5|0
1723110430000|2024-08-08 09:47:10|||||||||25
1723110440000|2024-08-08 09:47:20|2012|2012|2012.5|2012|2012.5|2012|2012|2012|0
1723110450000|2024-08-08 09:47:30||2011.5||2011.5||2011.5||2011.5|15
1723110480000|2024-08-08 09:48:00|2012||2012||2012||2012||205
1723110490000|2024-08-08 09:48:10|2011.5|2011|2012|2011|2012|2011|2011.5|2010.5|0
1723110500000|2024-08-08 09:48:20|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|2011.5|2010.5|0
1723110520000|2024-08-08 09:48:40|2011|2011|2012|2011|2012.5|2011.5|2011|2011|0
1723110530000|2024-08-08 09:48:50|2011.5|2010.5|2011.5|2011|2011.5|2011|2011.5|2010.5|498
1723110540000|2024-08-08 09:49:00|||||||||15
1723110550000|2024-08-08 09:49:10|2012|2010.5|2011.5|2011|2012|2011|2011.5|2010.5|0
1723110560000|2024-08-08 09:49:20|2012||2011.5||2012||2011.5||0
1723110570000|2024-08-08 09:49:30||2010.5||2010.5||2010.5||2010.5|120
1723110580000|2024-08-08 09:49:40||2011||2010.5||2011||2010.5|15
1723110590000|2024-08-08 09:49:50|2011||2011||2011||2011||0
1723110600000|2024-08-08 09:50:00|2011.5||2011.5||2011.5||2011.5||0
1723110610000|2024-08-08 09:50:10|2012.5|2011|2012|2011|2012.5|2011.5|2012|2011|0
1723110620000|2024-08-08 09:50:20|2011.5||2011.5||2011.5||2011.5||0
1723110640000|2024-08-08 09:50:40|2012||2012||2012||2012||515
1723110650000|2024-08-08 09:50:50|||||||||353
1723110670000|2024-08-08 09:51:10||2011.5||2011||2011.5||2011|0
1723110690000|2024-08-08 09:51:30|2011.5||2011.5||2011.5||2011.5||0
1723110700000|2024-08-08 09:51:40|2012||2012||2012||2012||24
1723110710000|2024-08-08 09:51:50|||||||||15
1723110730000|2024-08-08 09:52:10|2011.5||2011.5||2011.5||2011.5||0
1723110740000|2024-08-08 09:52:20|2012|2010.5|2012|2011|2012|2011|2012|2010.5|483
1723110750000|2024-08-08 09:52:30|2011.5|2010.5|2011.5|2010.5|2011.5|2011|2011.5|2010.5|100
1723110760000|2024-08-08 09:52:40|2012|2011|2011.5|2010.5|2012|2011|2011.5|2010.5|0
1723110770000|2024-08-08 09:52:50||2011||2011||2011||2010.5|35
1723110780000|2024-08-08 09:53:00|2012||2012||2012||2012||15
1723110790000|2024-08-08 09:53:10|2011.5|2010.5|2013|2012.5|2013|2012.5|2011.5|2010.5|0
1723110800000|2024-08-08 09:53:20|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|0
1723110810000|2024-08-08 09:53:30|2013|2012.5|2013|2012.5|2013|2012.5|2013|2012.5|6
1723110820000|2024-08-08 09:53:40|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|0
1723110830000|2024-08-08 09:53:50|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|2014.5|2013.5|0
1723110840000|2024-08-08 09:54:00|2014|2014|2014|2013.5|2014.5|2014|2014|2013.5|363
1723110850000|2024-08-08 09:54:10|2014.5|2014|2015|2014|2015|2014|2014|2014|353
1723110880000|2024-08-08 09:54:40|2014.5|2014.5|2014|2013.5|2014.5|2014.5|2014|2013.5|334
1723110890000|2024-08-08 09:54:50|2013.5|2013|2014|2013|2014|2013|2013.5|2013|20
1723110900000|2024-08-08 09:55:00|2014.5|2013.5|2014|2013.5|2014.5|2013.5|2014|2013.5|126
1723110910000|2024-08-08 09:55:10|2013.5|2013|2014|2013|2014|2013|2013.5|2013|0
1723110930000|2024-08-08 09:55:30|2013.5||2013.5||2013.5||2013.5||0
1723110940000|2024-08-08 09:55:40||2012.5||2012.5||2013||2012.5|50
1723110950000|2024-08-08 09:55:50|2013|2012|2013|2012|2013|2012|2013|2012|214
1723110960000|2024-08-08 09:56:00|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|2012.5|2011.5|250
1723110970000|2024-08-08 09:56:10|2013|2012|2013|2012.5|2013|2012.5|2013|2012|1
1723110980000|2024-08-08 09:56:20||2012||2012||2012.5||2012|198
1723110990000|2024-08-08 09:56:30|2012.5||2013||2013||2012.5||5
1723111030000|2024-08-08 09:57:10|||||||||195
1723111040000|2024-08-08 09:57:20|2012.5|2011.5|2012.5|2012|2012.5|2012|2012|2011.5|380
1723111060000|2024-08-08 09:57:40||2011.5||2012||2012||2011.5|0
1723111080000|2024-08-08 09:58:00|2013.5|2013|2013.5|2013|2013.5|2013|2013.5|2013|333
1723111120000|2024-08-08 09:58:40|2014|2013.5|2014|2013.5|2014|2013.5|2014|2013.5|0
1723111130000|2024-08-08 09:58:50|2013.5|2013|2014|2013.5|2014|2013.5|2013.5|2013|36
1723111140000|2024-08-08 09:59:00||2013||2013||2013||2013|0
1723111170000|2024-08-08 09:59:30|2013.5||2014||2014||2013.5||0
1723111180000|2024-08-08 09:59:40|2013.5||2013.5||2014||2013.5||0
1723111200000|2024-08-08 10:00:00|2013|2012.5|2015|2014|2015|2014.5|2013|2012.5|384
1723111210000|2024-08-08 10:00:10|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1723111220000|2024-08-08 10:00:20|2015|2015|2015|2014.5|2015.5|2015|2015|2014.5|0
1723111230000|2024-08-08 10:00:30||2014||2014||2014||2014|0
1723111240000|2024-08-08 10:00:40||2014.5||2014||2014.5||2014|100
1723111260000|2024-08-08 10:01:00|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015|2014.5|500
1723111270000|2024-08-08 10:01:10|2015|2014|2015|2014|2015|2014|2015|2014|0
1723111300000|2024-08-08 10:01:40|2014.5|2013.5|2015|2014|2015|2014|2014.5|2013.5|0
1723111310000|2024-08-08 10:01:50|2014.5|2013.5|2014.5|2014|2014.5|2014|2014.5|2013.5|92
1723111320000|2024-08-08 10:02:00|2015|2013.5|2015|2014|2015|2014|2014.5|2013.5|0
1723111330000|2024-08-08 10:02:10|2014.5||2014.5||2014.5||2014.5||0
1723111340000|2024-08-08 10:02:20|2015||2015||2015||2014.5||474
1723111350000|2024-08-08 10:02:30|2014.5||2015||2015||2014.5||0
1723111360000|2024-08-08 10:02:40|2014.5|2014.5|2015.5|2014.5|2015.5|2014.5|2014.5|2014.5|0
1723111370000|2024-08-08 10:02:50|2015|2014|2015|2014|2015|2014|2015|2014|0
1723111380000|2024-08-08 10:03:00|2014.5||2014.5||2015||2014.5||0
1723111390000|2024-08-08 10:03:10|2015||2014.5||2015||2014.5||0
1723111400000|2024-08-08 10:03:20|2015||2015||2015||2015||0
1723111410000|2024-08-08 10:03:30|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|2015.5|2014.5|0
1723111420000|2024-08-08 10:03:40|2015||2015||2015||2015||0
1723111430000|2024-08-08 10:03:50|||||||||35
1723111440000|2024-08-08 10:04:00|2014.5|2014|2014.5|2014|2014.5|2014|2014.5|2014|3
1723111500000|2024-08-08 10:05:00|2015||2014.5||2015||2014.5||73
1723111530000|2024-08-08 10:05:30|2015|2014.5|2015|2014.5|2015|2014.5|2015|2014|0
1723111540000|2024-08-08 10:05:40|||||||||353
1723111550000|2024-08-08 10:05:50|2015.5|2015|2016|2015.5|2016|2015.5|2015.5|2015|0
1723111560000|2024-08-08 10:06:00|||||||||5
1723111580000|2024-08-08 10:06:20||2015||2015||2015||2015|0
1723111590000|2024-08-08 10:06:30||2015.5||2015.5||2015.5||2015.5|0
1723111610000|2024-08-08 10:06:50|2016.5|2016|2017.5|2016.5|2017.5|2017|2016.5|2016|107
1723111630000|2024-08-08 10:07:10|2017||2017||2017.5||2017||0
1723111640000|2024-08-08 10:07:20|2016.5|2016|2017|2016|2017|2016|2016.5|2016|0
1723111660000|2024-08-08 10:07:40|2016.5||2017||2017||2016.5||0
1723111670000|2024-08-08 10:07:50|2016.5||2017||2017||2016.5||0
1723111700000|2024-08-08 10:08:20|2016.5||2016.5||2016.5||2016.5||0
1723111710000|2024-08-08 10:08:30|2017||2016.5||2017||2016.5||0
1723111720000|2024-08-08 10:08:40|2017||2017||2017||2016.5||0
1723111730000|2024-08-08 10:08:50|2016.5||2017||2017||2016.5||0
1723111740000|2024-08-08 10:09:00|2016.5||2016.5||2016.5||2016.5||0
1723111750000|2024-08-08 10:09:10||2015.5||2015.5||2016||2015.5|98
1723111760000|2024-08-08 10:09:20||2016||2016||2016||2015.5|0
1723111770000|2024-08-08 10:09:30|||||||||10
1723111800000|2024-08-08 10:10:00|2017.5|2016.5|2017|2016|2017.5|2016.5|2017|2016|0
1723111830000|2024-08-08 10:10:30|2016.5||2017||2017||2016.5||0
1723111840000|2024-08-08 10:10:40|2017.5|2016.5|2017.5|2017|2017.5|2017|2017.5|2016.5|0
1723111850000|2024-08-08 10:10:50|2018|2017.5|2018.5|2017.5|2018.5|2017.5|2018|2017.5|0
1723111860000|2024-08-08 10:11:00||2018||2018||2018||2018|0
1723111870000|2024-08-08 10:11:10||2017.5||2017.5||2017.5||2017.5|0
1723111880000|2024-08-08 10:11:20|2018|2017|2019|2018|2019.5|2018.5|2018|2017|237
1723111890000|2024-08-08 10:11:30||2018.5||2018.5||2018.5||2018.5|50
1723111900000|2024-08-08 10:11:40|2020.5|2019.5|2020|2019|2020.5|2019.5|2019.5|2019|250
1723111910000|2024-08-08 10:11:50|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|2019.5|2018.5|0
1723111920000|2024-08-08 10:12:00|2020|2019|2020|2019|2020|2019|2020|2019|100
1723111930000|2024-08-08 10:12:10|2019.5|2018.5|2019.5|2018.5|2020|2019|2019.5|2018.5|0
1723111940000|2024-08-08 10:12:20|2020|2019|2019.5|2018.5|2020|2019|2019|2018.5|24
1723111970000|2024-08-08 10:12:50|2020|2019|2020|2019|2020|2019|2020|2019|0
1723111980000|2024-08-08 10:13:00|2020.5|2019.5|2020.5|2020|2020.5|2020|2020.5|2019.5|0
1723111990000|2024-08-08 10:13:10||2019.5||2019.5||2019.5||2019.5|0
1723112000000|2024-08-08 10:13:20||2020||2019.5||2020||2019.5|0
1723112020000|2024-08-08 10:13:40|2020|2019|2020|2019|2020|2019|2020|2019|0
1723112030000|2024-08-08 10:13:50|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|2020.5|2019.5|0
1723112040000|2024-08-08 10:14:00|2021|2020|2021|2020.5|2021|2020.5|2021|2020|535
1723112050000|2024-08-08 10:14:10|2022|2021|2022|2021.5|2022|2021.5|2022|2021|297
1723112060000|2024-08-08 10:14:20||2021||2021||2021||2021|0
1723112070000|2024-08-08 10:14:30|2021.5|2020.5|2021.5|2020.5|2022|2021|2021.5|2020.5|0
1723112080000|2024-08-08 10:14:40||2021||2021||2021||2021|0
1723112090000|2024-08-08 10:14:50|2022|2020.5|2022|2021|2022|2021|2021.5|2020.5|0
1723112120000|2024-08-08 10:15:20|2021.5|2020.5|2022|2021|2022|2021|2021.5|2020.5|0
1723112130000|2024-08-08 10:15:30||2021.5||2021.5||2021.5||2021.5|0
1723112140000|2024-08-08 10:15:40|||||||||22
1723112180000|2024-08-08 10:16:20||2021||2021||2021||2021|300
1723112190000|2024-08-08 10:16:30|2021.5|2021.5|2022|2021.5|2022|2021.5|2021.5|2021.5|150
1723112200000|2024-08-08 10:16:40|2022.5|2022|2022.5|2022|2022.5|2022|2022.5|2022|0
1723112220000|2024-08-08 10:17:00|2023|2022.5|2023|2022.5|2023|2022.5|2023|2022.5|0
1723112230000|2024-08-08 10:17:10|2023.5||2023||2023.5||2023||0
1723112240000|2024-08-08 10:17:20|2022.5|2022|2022|2021.5|2022.5|2022|2022|2021.5|0
1723112250000|2024-08-08 10:17:30|2022.5||2022.5||2022.5||2022.5||0
1723112270000|2024-08-08 10:17:50|2023|2022|2023|2022|2023|2022|2023|2022|0
1723112280000|2024-08-08 10:18:00||2022.5||2022.5||2022.5||2022.5|0
1723112290000|2024-08-08 10:18:10|2023.5|2023|2023.5|2023|2023.5|2023|2023.5|2022.5|0
1723112300000|2024-08-08 10:18:20|2023|2022.5|2023.5|2022.5|2023.5|2022.5|2023|2022.5|319
1723112330000|2024-08-08 10:18:50|2024.5|2023|2024.5|2024|2024.5|2024|2024.5|2023|0
1723112340000|2024-08-08 10:19:00||2023.5||2023.5||2023.5||2023.5|50
1723112350000|2024-08-08 10:19:10|2024|2022.5|2024|2023|2024|2023|2023.5|2022.5|0
1723112360000|2024-08-08 10:19:20|2023.5|2022.5|2024|2023|2024|2023|2023.5|2022.5|310
1723112380000|2024-08-08 10:19:40||2023.5||2023.5||2023.5||2023.5|0
1723112390000|2024-08-08 10:19:50|||||||||75
1723112400000|2024-08-08 10:20:00|2024.5|2024|2024.5|2023.5|2024.5|2024|2024.5|2023.5|0
1723112410000|2024-08-08 10:20:10|2024|2023|2024|2023|2024|2023|2024|2023|50
1723112420000|2024-08-08 10:20:20|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|2023.5|2022.5|116
1723112430000|2024-08-08 10:20:30|2024|2023|2024|2023|2024|2023|2024|2023|0
1723112440000|2024-08-08 10:20:40|2024.5|2023.5|2025|2024.5|2025|2024.5|2024.5|2023.5|200
1723112450000|2024-08-08 10:20:50|2025.5|2025|2026.5|2026|2026.5|2026|2025.5|2025|1361
1723112460000|2024-08-08 10:21:00|2026|2025.5|2026.5|2025.5|2026.5|2025.5|2026|2025.5|78
1723112470000|2024-08-08 10:21:10|2026|2026|2026|2025.5|2026|2026|2026|2025.5|0
1723112480000|2024-08-08 10:21:20|2025.5|2025|2025.5|2025|2025.5|2025|2025.5|2025|203
1723112490000|2024-08-08 10:21:30|2026||2025.5||2026||2025.5||0
1723112500000|2024-08-08 10:21:40|2025|2024.5|2025|2024.5|2025|2024.5|2025|2024.5|0
1723112510000|2024-08-08 10:21:50|2024.5|2024|2024.5|2023.5|2024.5|2024|2024.5|2023.5|98
1723112520000|2024-08-08 10:22:00|2025.5|2024.5|2026|2025|2026|2025|2025.5|2024.5|184
1723112530000|2024-08-08 10:22:10|2025.5|2024.5|2025.5|2024.5|2025.5|2025|2025.5|2024.5|0
1723112540000|2024-08-08 10:22:20|2026|2025|2026|2025|2026|2025|2025.5|2025|0
1723112560000|2024-08-08 10:22:40|2025.5|2024.5|2025.5|2025|2025.5|2025|2025.5|2024.5|111
1723112570000|2024-08-08 10:22:50|2026||2026||2026||2026||50
1723112580000|2024-08-08 10:23:00|2025.5||2026||2026||2025.5||153
1723112590000|2024-08-08 10:23:10|2025.5|2024.5|2025.5|2024.5|2026|2024.5|2025.5|2024.5|0
1723112600000|2024-08-08 10:23:20|2025||2025.5||2025.5||2025||26
1723112620000|2024-08-08 10:23:40|2026|2025|2026|2025|2026|2025|2026|2025|0
1723112650000|2024-08-08 10:24:10|2025.5||2026||2026||2025.5||0
1723112670000|2024-08-08 10:24:30|2025.5||2026||2026||2025.5||0
1723112680000|2024-08-08 10:24:40|2025.5||2025.5||2025.5||2025.5||0
1723112690000|2024-08-08 10:24:50||2024.5||2024.5||2024.5||2024.5|0
1723112700000|2024-08-08 10:25:00|2026|2025|2026|2025|2026|2025|2026|2024.5|0
1723112710000|2024-08-08 10:25:10|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|0
1723112720000|2024-08-08 10:25:20|2025||2025||2025||2025||0
1723112730000|2024-08-08 10:25:30|2025.5||2025.5||2025.5||2025.5||0
1723112740000|2024-08-08 10:25:40||2025||2024.5||2025||2024.5|0
1723112760000|2024-08-08 10:26:00|2025||2025.5||2025.5||2025||0
1723112770000|2024-08-08 10:26:10|2025|2026|2027|2026.5|2027|2026.5|2025|2026|653
1723112780000|2024-08-08 10:26:20|2027.5|2027|2027.5|2027|2027.5|2027|2027.5|2027|310
1723112790000|2024-08-08 10:26:30|2029|2028.5|2028.5|2028|2029|2028.5|2028.5|2028|1267
1723112810000|2024-08-08 10:26:50||2027.5||2027.5||2027.5||2027.5|41
1723112840000|2024-08-08 10:27:20|2028|2027|2028|2027|2028|2027|2028|2027|96
1723112850000|2024-08-08 10:27:30|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|0
1723112870000|2024-08-08 10:27:50|2027||2027||2027||2027||0
1723112880000|2024-08-08 10:28:00|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|240
1723112890000|2024-08-08 10:28:10|2026|2025|2026|2025|2026|2025|2026|2025|0
1723112900000|2024-08-08 10:28:20||2025.5||2025||2025.5||2025|0
1723112910000|2024-08-08 10:28:30|2025.5||2025.5||2025.5||2025.5||0
1723112920000|2024-08-08 10:28:40|2026|2025.5|2026|2025.5|2026|2025.5|2026|2025.5|12
1723112930000|2024-08-08 10:28:50|2026.5||2026.5||2026.5||2026.5||0
1723112940000|2024-08-08 10:29:00|2027|2026|2027|2026.5|2027|2026.5|2027|2026|0
1723112950000|2024-08-08 10:29:10|2027.5||2027.5||2027.5||2027.5||0
1723112960000|2024-08-08 10:29:20|2028|2027|2029|2028|2029|2028|2028|2027|728
1723112970000|2024-08-08 10:29:30|2030|2028.5|2030|2029|2030|2029.5|2030|2028.5|693
1723112980000|2024-08-08 10:29:40|2029.5||2029.5||2029.5||2029.5||0
1723112990000|2024-08-08 10:29:50|2029|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028.5|301
1723113010000|2024-08-08 10:30:10||2029||2029||2029||2029|0
1723113020000|2024-08-08 10:30:20|2030.5|2030|2029.5|2029|2030.5|2030|2029.5|2029|208
1723113030000|2024-08-08 10:30:30||2028.5||2028||2028.5||2028|0
1723113040000|2024-08-08 10:30:40|2029||2029||2029||2029||0
1723113060000|2024-08-08 10:31:00||2028.5||2028.5||2028.5||2028.5|0
1723113070000|2024-08-08 10:31:10|2029.5|2029|2030|2029.5|2030|2029.5|2029.5|2029|1025
1723113080000|2024-08-08 10:31:20|2029.5|2028.5|2029.5|2028|2029.5|2028.5|2029.5|2028|372
1723113090000|2024-08-08 10:31:30||2028.5||2028.5||2028.5||2028.5|0
1723113100000|2024-08-08 10:31:40|2029|2028|2029|2028|2029|2028|2029|2028|0
1723113120000|2024-08-08 10:32:00|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|0
1723113130000|2024-08-08 10:32:10|2028|2027|2028|2027|2028|2027|2028|2027|0
1723113140000|2024-08-08 10:32:20|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|0
1723113170000|2024-08-08 10:32:50|2029|2028|2028.5|2027.5|2029|2028|2028.5|2027.5|100
1723113180000|2024-08-08 10:33:00|2029.5|2028|2029.5|2028.5|2029.5|2028.5|2029.5|2027.5|249
1723113190000|2024-08-08 10:33:10|2030|2029.5|2030|2029.5|2030|2029.5|2030|2029.5|456
1723113200000|2024-08-08 10:33:20|2030.5|2029|2031|2030|2031|2030.5|2030.5|2029|567
1723113210000|2024-08-08 10:33:30|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|68
1723113220000|2024-08-08 10:33:40|2031|2030|2030|2029|2031|2030|2030|2029|122
1723113230000|2024-08-08 10:33:50|2029.5|2029.5|2030.5|2029.5|2030.5|2029.5|2029.5|2029.5|50
1723113240000|2024-08-08 10:34:00|2030|2029|2030|2029|2030|2029|2030|2029|108
1723113250000|2024-08-08 10:34:10|2029.5|2029.5|2030|2029|2030|2029.5|2029.5|2028.5|203
1723113260000|2024-08-08 10:34:20||2028.5||2028.5||2029||2028.5|0
1723113270000|2024-08-08 10:34:30|2029.5||2029.5||2029.5||2029.5||0
1723113280000|2024-08-08 10:34:40|2030|2029|2030.5|2029.5|2030.5|2030|2030|2029|0
1723113290000|2024-08-08 10:34:50|2031|2030|2030.5|2029.5|2031|2030|2030.5|2029.5|0
1723113300000|2024-08-08 10:35:00|2031|2030|2031|2029.5|2031|2030|2031|2029.5|0
1723113310000|2024-08-08 10:35:10||2030||2030||2030||2029.5|0
1723113330000|2024-08-08 10:35:30|2030.5|2029|2030|2029|2031|2029|2030|2029|25
1723113340000|2024-08-08 10:35:40|2029.5|2029.5|2029.5|2028.5|2029.5|2029.5|2029.5|2028.5|191
1723113350000|2024-08-08 10:35:50|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2029|0
1723113360000|2024-08-08 10:36:00|2030|2029|2029.5|2028.5|2030|2029|2029.5|2028.5|0
1723113380000|2024-08-08 10:36:20|2028.5|2028|2028.5|2027.5|2028.5|2028|2028.5|2027.5|50
1723113390000|2024-08-08 10:36:30|2028|2027|2028.5|2027.5|2028.5|2027.5|2028|2027|10
1723113400000|2024-08-08 10:36:40|2028|2027|2028|2027|2028|2027|2028|2027|0
1723113410000|2024-08-08 10:36:50||2026.5||2026.5||2026.5||2026.5|0
1723113420000|2024-08-08 10:37:00|2027.5|2027|2028|2026.5|2028|2027|2027.5|2026.5|0
1723113430000|2024-08-08 10:37:10|2027.5|2027|2028.5|2027.5|2028.5|2027.5|2027.5|2027|0
1723113440000|2024-08-08 10:37:20|2029|2028|2029|2028|2029|2028|2029|2028|0
1723113470000|2024-08-08 10:37:50|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|353
1723113480000|2024-08-08 10:38:00|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2028.5|0
1723113510000|2024-08-08 10:38:30|2030||2030.5||2030.5||2030||0
1723113520000|2024-08-08 10:38:40|2031|2030|2030.5|2029.5|2031|2030|2030.5|2029.5|0
1723113530000|2024-08-08 10:38:50||2030||2030||2030||2030|0
1723113540000|2024-08-08 10:39:00|2030|2029.5|2030|2029|2030|2029.5|2030|2029|187
1723113590000|2024-08-08 10:39:50||2029.5||2029.5||2029.5||2029.5|0
1723113600000|2024-08-08 10:40:00|2030.5|2029|2030|2029.5|2030.5|2029.5|2030|2029|0
1723113610000|2024-08-08 10:40:10|2030.5|2029|2030.5|2029.5|2030.5|2029.5|2030.5|2029|0
1723113640000|2024-08-08 10:40:40||2030||2030||2030||2030|0
1723113660000|2024-08-08 10:41:00|2031|2030.5|2030.5|2029.5|2031|2030.5|2030.5|2029.5|0
1723113690000|2024-08-08 10:41:30|2031|2030|2031|2030|2031|2030|2031|2030|0
1723113730000|2024-08-08 10:42:10|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|0
1723113770000|2024-08-08 10:42:50|2031|2030|2031|2030|2031|2030|2031|2030|134
1723113780000|2024-08-08 10:43:00|2031.5|2030.5|2032|2031.5|2032|2031.5|2031.5|2030.5|0
1723113790000|2024-08-08 10:43:10||2031||2031||2031||2031|0
1723113800000|2024-08-08 10:43:20||2031.5||2031.5||2031.5||2031.5|0
1723113820000|2024-08-08 10:43:40|2032.5|2032|2032.5|2032|2032.5|2032|2032.5|2031.5|0
1723113830000|2024-08-08 10:43:50||2031.5||2032||2032||2031.5|0
1723113840000|2024-08-08 10:44:00||2031.5||2031.5||2031.5||2031.5|0
1723113880000|2024-08-08 10:44:40|||||||||165
1723113890000|2024-08-08 10:44:50||2032||2031.5||2032||2031.5|0
1723113900000|2024-08-08 10:45:00|2033|2032|2033|2032.5|2033|2032.5|2033|2032|0
1723113910000|2024-08-08 10:45:10||2032||2032.5||2032.5||2032|0
1723113920000|2024-08-08 10:45:20|2033.5|2033|2033.5|2033|2033.5|2033|2033.5|2033|0
1723113930000|2024-08-08 10:45:30|2034||2034||2034||2034||251
1723113940000|2024-08-08 10:45:40|2033.5||2034||2034||2033.5||0
1723113960000|2024-08-08 10:46:00|2033.5|2033.5|2034|2033.5|2034.5|2033.5|2033.5|2033|0
1723113970000|2024-08-08 10:46:10||2033||2033||2033.5||2033|400
1723113980000|2024-08-08 10:46:20|2033.5|2033.5|2033|2032|2033.5|2033.5|2033|2032|0
1723113990000|2024-08-08 10:46:30||2032.5||2032||2032.5||2032|0
1723114030000|2024-08-08 10:47:10||2032.5||2032.5||2032.5||2032|0
1723114040000|2024-08-08 10:47:20|2033.5||2033.5||2033.5||2033.5||0
1723114050000|2024-08-08 10:47:30||2033||2032.5||2033||2032.5|0
1723114060000|2024-08-08 10:47:40|2034.5|2033|2034.5|2033.5|2034.5|2033.5|2034.5|2033|463
1723114070000|2024-08-08 10:47:50|2034|2033|2034|2033|2034|2033|2034|2033|50
1723114080000|2024-08-08 10:48:00|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|23
1723114100000|2024-08-08 10:48:20|2033|2032|2033|2032|2033|2032|2033|2032|0
1723114110000|2024-08-08 10:48:30|2032.5|2031|2032|2031.5|2032.5|2031.5|2032|2031|0
1723114120000|2024-08-08 10:48:40|2032.5|2031|2032|2031|2032.5|2031|2032|2031|0
1723114130000|2024-08-08 10:48:50||2031.5||2031||2031.5||2031|120
1723114140000|2024-08-08 10:49:00|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|0
1723114150000|2024-08-08 10:49:10|2031|2030|2030.5|2029.5|2031|2030|2030.5|2029.5|6
1723114160000|2024-08-08 10:49:20|2030||2030.5||2030.5||2030||0
1723114170000|2024-08-08 10:49:30|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2029|0
1723114180000|2024-08-08 10:49:40|2031.5|2030|2031.5|2030.5|2032|2031|2031.5|2030|0
1723114190000|2024-08-08 10:49:50|2032|2031|2032|2031|2032|2031|2031.5|2030.5|122
1723114200000|2024-08-08 10:50:00|2031.5||2032||2032||2031.5||0
1723114210000|2024-08-08 10:50:10||2031.5||2031.5||2031.5||2031.5|0
1723114220000|2024-08-08 10:50:20|2032.5|2032|2033|2032|2033|2032|2032.5|2032|0
1723114230000|2024-08-08 10:50:30|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|0
1723114240000|2024-08-08 10:50:40|2032|2031|2031.5|2030.5|2032|2031|2031.5|2030.5|50
1723114270000|2024-08-08 10:51:10|2031|2030|2031|2030|2031|2030|2031|2030|0
1723114290000|2024-08-08 10:51:30||2030.5||2030.5||2030.5||2030.5|0
1723114300000|2024-08-08 10:51:40||2030||2030||2030||2030|0
1723114310000|2024-08-08 10:51:50|2030.5||2030.5||2030.5||2030.5||0
1723114320000|2024-08-08 10:52:00|2031||2031||2031||2030.5||48
1723114330000|2024-08-08 10:52:10|2030.5||2031||2031||2030.5||0
1723114340000|2024-08-08 10:52:20|2030.5||2030.5||2030.5||2030.5||60
1723114350000|2024-08-08 10:52:30|2030|2029.5|2030.5|2029.5|2030.5|2029.5|2030|2029|76
1723114360000|2024-08-08 10:52:40|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2029|0
1723114380000|2024-08-08 10:53:00|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2029|0
1723114390000|2024-08-08 10:53:10|2030||2030||2030||2030||0
1723114400000|2024-08-08 10:53:20|2030.5|2029|2030|2029|2030.5|2029|2030|2029|0
1723114410000|2024-08-08 10:53:30|2030.5||2030.5||2030.5||2030.5||0
1723114420000|2024-08-08 10:53:40|2030||2030||2030||2030||0
1723114430000|2024-08-08 10:53:50|2030.5|2029.5|2030|2029|2030.5|2029.5|2030|2029|0
1723114450000|2024-08-08 10:54:10|2029.5||2029.5||2029.5||2029.5||0
1723114490000|2024-08-08 10:54:50|2029|2028.5|2029|2028|2029|2028.5|2029|2028|196
1723114500000|2024-08-08 10:55:00|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028|48
1723114530000|2024-08-08 10:55:30|2029||2029||2029||2029||0
1723114540000|2024-08-08 10:55:40||2028||2028||2028||2028|0
1723114550000|2024-08-08 10:55:50||2028.5||2028||2028.5||2028|0
1723114560000|2024-08-08 10:56:00||2028.5||2028.5||2028.5||2028.5|0
1723114570000|2024-08-08 10:56:10||2028||2028||2028||2028|0
1723114580000|2024-08-08 10:56:20|2028.5||2028.5||2028.5||2028.5||0
1723114590000|2024-08-08 10:56:30||2027.5||2027.5||2027.5||2027.5|30
1723114600000|2024-08-08 10:56:40|2028|2027|2028|2027|2028|2027|2028|2027|0
1723114610000|2024-08-08 10:56:50||2027.5||2027||2027.5||2027|0
1723114620000|2024-08-08 10:57:00|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|100
1723114630000|2024-08-08 10:57:10|2027||2027||2027||2027||0
1723114640000|2024-08-08 10:57:20||2026||2026||2026||2026|0
1723114670000|2024-08-08 10:57:50|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|0
1723114750000|2024-08-08 10:59:10|2027|2026|2028|2027.5|2028|2027.5|2027|2026|371
1723114760000|2024-08-08 10:59:20|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|126
1723114780000|2024-08-08 10:59:40|||||||||8
1723114790000|2024-08-08 10:59:50|2027|2025.5|2027|2026|2027.5|2026|2026.5|2025.5|353
1723114800000|2024-08-08 11:00:00|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|188
1723114810000|2024-08-08 11:00:10|2026|2025|2025|2024.5|2026.5|2025|2025|2024.5|100
1723114820000|2024-08-08 11:00:20|2025.5|2025|2025.5|2024.5|2026.5|2025.5|2025.5|2024.5|254
1723114840000|2024-08-08 11:00:40|2026.5|2025.5|2026|2025|2026.5|2025.5|2026|2025|0
1723114850000|2024-08-08 11:00:50|2025.5||2026||2026||2025.5||0
1723114870000|2024-08-08 11:01:10|2025.5||2026||2026||2025.5||0
1723114880000|2024-08-08 11:01:20|2025.5||2026||2026||2025.5||0
1723114890000|2024-08-08 11:01:30|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025|2024|47
1723114910000|2024-08-08 11:01:50|2026||2025.5||2026||2025.5||0
1723114920000|2024-08-08 11:02:00|2026|2025|2026|2025|2026|2025|2026|2025|300
1723114930000|2024-08-08 11:02:10|2025.5||2025.5||2025.5||2025.5||0
1723114940000|2024-08-08 11:02:20|2025|2024|2025|2024.5|2025|2024.5|2025|2024|280
1723114950000|2024-08-08 11:02:30|2025.5|2024|2025.5|2024.5|2025.5|2024.5|2025|2024|0
1723114960000|2024-08-08 11:02:40|2026|2025|2025.5|2024.5|2026|2025|2025.5|2024.5|0
1723114990000|2024-08-08 11:03:10|2025|2024|2025|2024|2025|2024|2024.5|2024|0
1723115000000|2024-08-08 11:03:20|2025.5|2024.5|2026|2025|2026|2025|2025.5|2024.5|0
1723115010000|2024-08-08 11:03:30||2025.5||2025.5||2025.5||2025.5|0
1723115020000|2024-08-08 11:03:40|2026.5|2026|2026.5|2025.5|2027|2026|2026.5|2025.5|0
1723115030000|2024-08-08 11:03:50|2027|2026|2027|2026|2027|2026|2027|2026|0
1723115040000|2024-08-08 11:04:00|2026.5|2025.5|2026|2025|2026.5|2025.5|2026|2025|0
1723115070000|2024-08-08 11:04:30|2025.5||2026||2026||2025.5||0
1723115100000|2024-08-08 11:05:00|2025.5||2025.5||2025.5||2025.5||0
1723115150000|2024-08-08 11:05:50|2026|2025.5|2026|2025.5|2026|2025.5|2026|2025.5|168
1723115160000|2024-08-08 11:06:00||2025||2025.5||2025.5||2025|0
1723115170000|2024-08-08 11:06:10||2025||2025||2025||2025|0
1723115190000|2024-08-08 11:06:30|2027|2025.5|2027|2026|2027|2026|2027|2025.5|136
1723115200000|2024-08-08 11:06:40|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|0
1723115210000|2024-08-08 11:06:50|2026|2026|2026.5|2025.5|2027|2026|2026|2025.5|0
1723115220000|2024-08-08 11:07:00|2026|2025|2026|2025|2026|2025|2025.5|2025|0
1723115230000|2024-08-08 11:07:10|2025.5||2026||2026||2025.5||0
1723115240000|2024-08-08 11:07:20|2025.5||2026||2026||2025.5||0
1723115250000|2024-08-08 11:07:30|2025.5|2024|2025.5|2024.5|2025.5|2024.5|2025|2024|134
1723115260000|2024-08-08 11:07:40|2026|2025|2026|2025|2026|2025|2025.5|2024.5|0
1723115270000|2024-08-08 11:07:50|2025.5||2026||2026||2025.5||0
1723115300000|2024-08-08 11:08:20|2025.5||2026||2026||2025.5||0
1723115310000|2024-08-08 11:08:30|2025.5||2026||2026||2025.5||0
1723115350000|2024-08-08 11:09:10||2025.5||2025||2025.5||2025|0
1723115360000|2024-08-08 11:09:20|2027|2025.5|2027|2026|2027|2026|2027|2025.5|203
1723115370000|2024-08-08 11:09:30|2028|2026.5|2028|2027|2028|2027|2028|2026.5|0
1723115390000|2024-08-08 11:09:50|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|24
1723115400000|2024-08-08 11:10:00|2028|2027|2028.5|2027.5|2028.5|2028|2028|2027|0
1723115420000|2024-08-08 11:10:20|2028||2028||2028||2028||0
1723115430000|2024-08-08 11:10:30||2027||2027.5||2027.5||2027|0
1723115440000|2024-08-08 11:10:40||2027||2027.5||2027.5||2027|0
1723115450000|2024-08-08 11:10:50|2028.5|2028|2028.5|2027.5|2028.5|2028|2028.5|2027.5|20
1723115460000|2024-08-08 11:11:00|2029.5|2028|2029.5|2028.5|2029.5|2028.5|2029.5|2027.5|0
1723115470000|2024-08-08 11:11:10|2030|2029|2029.5|2028.5|2030|2029|2029|2028|50
1723115480000|2024-08-08 11:11:20|2030|2029|2030|2029|2030|2029|2029.5|2028.5|0
1723115490000|2024-08-08 11:11:30|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|0
1723115500000|2024-08-08 11:11:40|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2029|0
1723115510000|2024-08-08 11:11:50|2030||2030.5||2030.5||2030||195
1723115520000|2024-08-08 11:12:00|2030||2030.5||2030.5||2030||0
1723115530000|2024-08-08 11:12:10|2030|2029|2030|2029|2030.5|2029|2030|2029|0
1723115540000|2024-08-08 11:12:20|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|0
1723115550000|2024-08-08 11:12:30|2030|2029|2030|2029|2030|2029|2030|2029|0
1723115580000|2024-08-08 11:13:00|2030.5|2029.5|2030.5|2030|2030.5|2030|2030.5|2029.5|50
1723115590000|2024-08-08 11:13:10|||||||||50
1723115600000|2024-08-08 11:13:20||2029.5||2029.5||2029.5||2029.5|0
1723115610000|2024-08-08 11:13:30|2030|2029|2030|2029|2030|2029|2030|2029|0
1723115620000|2024-08-08 11:13:40|2030.5|2029.5|2030.5|2029.5|2030.5|2030|2030.5|2029.5|0
1723115630000|2024-08-08 11:13:50|2030||2030.5||2030.5||2030||24
1723115640000|2024-08-08 11:14:00|2030|2029|2030|2029|2030.5|2029|2030|2029|72
1723115650000|2024-08-08 11:14:10|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|24
1723115660000|2024-08-08 11:14:20|2031|2029|2031|2030|2031|2030|2031|2029|300
1723115670000|2024-08-08 11:14:30|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|205
1723115690000|2024-08-08 11:14:50|2030||2030.5||2030.5||2030||0
1723115700000|2024-08-08 11:15:00|2031|2030|2031|2030|2031|2030|2031|2030|0
1723115730000|2024-08-08 11:15:30|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|0
1723115770000|2024-08-08 11:16:10|2030|2029|2030|2029.5|2030|2029.5|2030|2029|0
1723115780000|2024-08-08 11:16:20||2029||2029||2029||2029|0
1723115800000|2024-08-08 11:16:40|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|0
1723115820000|2024-08-08 11:17:00|2031||2030.5||2031||2030.5||0
1723115830000|2024-08-08 11:17:10|2030|2029|2030|2029.5|2030.5|2029.5|2030|2029|0
1723115840000|2024-08-08 11:17:20|2030.5||2030||2030.5||2030||0
1723115850000|2024-08-08 11:17:30|2030.5||2030||2030.5||2030||0
1723115860000|2024-08-08 11:17:40|2030.5|2030|2031|2030|2031|2030|2030.5|2030|0
1723115870000|2024-08-08 11:17:50|2030.5||2030.5||2030.5||2030.5||0
1723115880000|2024-08-08 11:18:00|2031||2031||2031||2031||0
1723115900000|2024-08-08 11:18:20|2030.5||2031||2031||2030.5||0
1723115910000|2024-08-08 11:18:30||2030.5||2030.5||2030.5||2030.5|500
1723115920000|2024-08-08 11:18:40|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|11
1723115940000|2024-08-08 11:19:00|2032||2032||2032||2032||353
1723115950000|2024-08-08 11:19:10||2031.5||2031||2031.5||2031|0
1723115960000|2024-08-08 11:19:20|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|0
1723115970000|2024-08-08 11:19:30|2031|2030|2031|2030|2031|2030|2031|2030|0
1723115980000|2024-08-08 11:19:40||2030.5||2030||2030.5||2030|0
1723115990000|2024-08-08 11:19:50||2030.5||2030||2030.5||2030|0
1723116010000|2024-08-08 11:20:10|2030.5||2031||2031||2030.5||0
1723116020000|2024-08-08 11:20:20|2030.5|2029.5|2030|2029|2030.5|2029.5|2030|2029|173
1723116050000|2024-08-08 11:20:50|2030.5|2029.5|2030.5|2029.5|2031|2030|2030.5|2029.5|0
1723116060000|2024-08-08 11:21:00|2031|2030|2031|2030|2031|2030|2031|2030|0
1723116070000|2024-08-08 11:21:10|2030.5|2029.5|2030|2029.5|2030.5|2029.5|2030|2029.5|0
1723116080000|2024-08-08 11:21:20||2029||2029.5||2029.5||2029|0
1723116100000|2024-08-08 11:21:40|2031|2030|2030.5|2029.5|2031|2030|2030.5|2029.5|50
1723116140000|2024-08-08 11:22:20||2030||2030||2030||2030|0
1723116150000|2024-08-08 11:22:30||2029.5||2029.5||2029.5||2029.5|0
1723116190000|2024-08-08 11:23:10|2030|2029|2030|2029|2030|2029|2030|2029|0
1723116200000|2024-08-08 11:23:20|2029.5|2028.5|2029|2028|2029.5|2028.5|2029|2028|0
1723116230000|2024-08-08 11:23:50|2028.5||2028.5||2028.5||2028.5||0
1723116240000|2024-08-08 11:24:00|2029|2027.5|2029|2028|2029|2028|2029|2027.5|0
1723116250000|2024-08-08 11:24:10|2028.5|2027.5|2028.5|2028|2028.5|2028|2028.5|2027.5|0
1723116260000|2024-08-08 11:24:20|2029|2027.5|2028.5|2027.5|2029|2027.5|2028.5|2027.5|1
1723116270000|2024-08-08 11:24:30|2029|2028.5|2029|2028|2029|2028.5|2029|2028|0
1723116280000|2024-08-08 11:24:40||2028.5||2028||2028.5||2028|15
1723116290000|2024-08-08 11:24:50||2028.5||2028.5||2028.5||2028|0
1723116310000|2024-08-08 11:25:10||2028||2028||2028||2028|0
1723116320000|2024-08-08 11:25:20|2029.5|2028.5|2029.5|2029|2029.5|2029|2029.5|2028.5|0
1723116330000|2024-08-08 11:25:30||2028.5||2029||2029||2028.5|0
1723116340000|2024-08-08 11:25:40|2030||2030||2030||2030||0
1723116350000|2024-08-08 11:25:50|2029.5||2029.5||2029.5||2029.5||0
1723116360000|2024-08-08 11:26:00|2029|2028|2028.5|2027.5|2029|2028|2028.5|2027.5|0
1723116380000|2024-08-08 11:26:20|2029|2028|2029|2028|2029|2028|2029|2028|0
1723116390000|2024-08-08 11:26:30|2028.5|2027.5|2028.5|2027.5|2029|2027.5|2028.5|2027.5|170
1723116430000|2024-08-08 11:27:10|2029|2028|2028.5|2028|2029|2028|2028.5|2028|0
1723116440000|2024-08-08 11:27:20|2029||2029||2029||2029||0
1723116470000|2024-08-08 11:27:50|2028.5|2027.5|2028|2027|2028.5|2027.5|2028|2027|191
1723116480000|2024-08-08 11:28:00|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|0
1723116500000|2024-08-08 11:28:20|2028|2027|2028|2027|2028|2027|2028|2027|0
1723116510000|2024-08-08 11:28:30|2027.5|2027.5|2028|2027|2028.5|2027.5|2027.5|2026.5|70
1723116520000|2024-08-08 11:28:40|2027.5|2026.5|2027.5|2026.5|2028|2027|2027.5|2026.5|0
1723116530000|2024-08-08 11:28:50|2027|2026|2027|2026|2027|2026|2027|2026|5
1723116550000|2024-08-08 11:29:10|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|14
1723116570000|2024-08-08 11:29:30|2027||2027||2027||2027||0
1723116580000|2024-08-08 11:29:40|2027.5|2026|2027|2026|2027.5|2026|2027|2026|0
1723116590000|2024-08-08 11:29:50|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|142
1723116600000|2024-08-08 11:30:00|2027|2026|2027|2026|2027|2026|2027|2026|0
1723116610000|2024-08-08 11:30:10|||||||||250
1723116640000|2024-08-08 11:30:40|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|2027.5|2026.5|0
1723116650000|2024-08-08 11:30:50|2028|2027.5|2029|2028|2029|2028|2028|2027.5|109
1723116660000|2024-08-08 11:31:00|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028.5|102
1723116690000|2024-08-08 11:31:30||2029||2029||2029||2029|0
1723116700000|2024-08-08 11:31:40||2028.5||2029||2029||2028.5|0
1723116710000|2024-08-08 11:31:50|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|0
1723116720000|2024-08-08 11:32:00|2029.5||2029.5||2029.5||2029.5||0
1723116740000|2024-08-08 11:32:20|2029|2028|2029|2028|2029.5|2028.5|2029|2028|0
1723116750000|2024-08-08 11:32:30|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029|2028|0
1723116760000|2024-08-08 11:32:40|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2029|0
1723116780000|2024-08-08 11:33:00|2031|2030.5|2031|2030|2031|2030.5|2031|2030|230
1723116800000|2024-08-08 11:33:20|2030.5||2031||2031||2030.5||0
1723116810000|2024-08-08 11:33:30|2030.5||2031||2031||2030.5||0
1723116840000|2024-08-08 11:34:00|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|50
1723116880000|2024-08-08 11:34:40|2030||2030.5||2030.5||2030||0
1723116890000|2024-08-08 11:34:50|2030|2030|2031|2030|2031|2030|2030|2030|201
1723116900000|2024-08-08 11:35:00|2030.5|2029.5|2031|2030.5|2031|2030.5|2030.5|2029.5|0
1723116910000|2024-08-08 11:35:10|2031.5|2031|2031|2030|2031.5|2031|2031|2030|50
1723116920000|2024-08-08 11:35:20|2031.5||2031||2031.5||2031||76
1723116950000|2024-08-08 11:35:50|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|50
1723116960000|2024-08-08 11:36:00|2030|2029|2030|2029|2030|2029|2030|2029|0
1723116970000|2024-08-08 11:36:10|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|1200
1723116980000|2024-08-08 11:36:20|2029|2028|2029|2028|2029|2028|2029|2028|0
1723116990000|2024-08-08 11:36:30||2028.5||2028.5||2028.5||2028.5|0
1723117000000|2024-08-08 11:36:40|||||||||3
1723117020000|2024-08-08 11:37:00|2029.5|2028|2030|2029|2030|2029|2029.5|2028|869
1723117030000|2024-08-08 11:37:10|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|50
1723117040000|2024-08-08 11:37:20|2030|2029|2030|2029|2030|2029|2030|2029|0
1723117060000|2024-08-08 11:37:40|2029.5|2028.5|2029.5|2028.5|2030|2029|2029.5|2028.5|0
1723117070000|2024-08-08 11:37:50|2030|2029|2030|2029|2030|2029|2029.5|2028.5|0
1723117090000|2024-08-08 11:38:10|||||||||150
1723117100000|2024-08-08 11:38:20|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030|2029|0
1723117110000|2024-08-08 11:38:30|2030|2029|2030|2029|2030|2029|2030|2029|0
1723117120000|2024-08-08 11:38:40||2029.5||2029||2029.5||2029|0
1723117130000|2024-08-08 11:38:50||2029.5||2029.5||2029.5||2029.5|0
1723117140000|2024-08-08 11:39:00|2030.5|2029|2030.5|2029.5|2030.5|2029.5|2030.5|2029|750
1723117180000|2024-08-08 11:39:40|2030|2029|2030|2029|2030|2029.5|2030|2029|327
1723117200000|2024-08-08 11:40:00|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|0
1723117220000|2024-08-08 11:40:20|2030|2029|2029|2028|2030|2029|2029|2028|188
1723117230000|2024-08-08 11:40:30|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|2028.5|2027.5|0
1723117240000|2024-08-08 11:40:40|2029|2028|2028.5|2027.5|2029|2028|2028.5|2027.5|0
1723117250000|2024-08-08 11:40:50|2029|2028|2029|2028|2029|2028|2029|2028|0
1723117270000|2024-08-08 11:41:10|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|0
1723117280000|2024-08-08 11:41:20|2029||2029.5||2029.5||2029||0
1723117290000|2024-08-08 11:41:30|2029|2028|2029.5|2028.5|2029.5|2028.5|2029|2028|0
1723117300000|2024-08-08 11:41:40|2029|2028|2029|2028|2029|2028|2029|2028|0
1723117320000|2024-08-08 11:42:00|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|0
1723117350000|2024-08-08 11:42:30|2029||2029||2029||2029||0
1723117360000|2024-08-08 11:42:40|2029.5||2029.5||2029.5||2029.5||0
1723117370000|2024-08-08 11:42:50||2029||2029||2029||2029|24
1723117400000|2024-08-08 11:43:20|2029|2028.5|2029|2028.5|2029|2028.5|2029|2028.5|0
1723117410000|2024-08-08 11:43:30||2028||2028||2028||2028|0
1723117420000|2024-08-08 11:43:40|2028.5||2028.5||2028.5||2028.5||0
1723117440000|2024-08-08 11:44:00|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|0
1723117460000|2024-08-08 11:44:20||2029||2029||2029||2029|85
1723117470000|2024-08-08 11:44:30|2030|2029.5|2030|2029|2030|2029.5|2030|2029|0
1723117480000|2024-08-08 11:44:40|2029.5||2030||2030||2029.5||0
1723117490000|2024-08-08 11:44:50|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|0
1723117500000|2024-08-08 11:45:00|2030||2030||2030||2030||0
1723117520000|2024-08-08 11:45:20|2030.5|2030|2030.5|2030|2030.5|2030|2030.5|2030|0
1723117530000|2024-08-08 11:45:30|2031|2030.5|2031.5|2030.5|2031.5|2030.5|2031|2030.5|0
1723117550000|2024-08-08 11:45:50|2031||2031||2031||2031||0
1723117570000|2024-08-08 11:46:10|2031.5|2031|2031.5|2031|2031.5|2031|2031.5|2031|0
1723117590000|2024-08-08 11:46:30|2031|2030.5|2031|2030|2031|2030.5|2031|2030|50
1723117600000|2024-08-08 11:46:40||2030.5||2030.5||2030.5||2030.5|147
1723117610000|2024-08-08 11:46:50||2030||2030||2030||2030|0
1723117630000|2024-08-08 11:47:10|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2029|50
1723117640000|2024-08-08 11:47:20|2031|2030|2031|2030|2031|2030|2031|2030|0
1723117670000|2024-08-08 11:47:50|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|0
1723117680000|2024-08-08 11:48:00|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|0
1723117690000|2024-08-08 11:48:10|2029|2028|2029|2028|2029|2028|2029|2028|0
1723117730000|2024-08-08 11:48:50||2028.5||2028.5||2028.5||2028.5|0
1723117750000|2024-08-08 11:49:10|2029.5|2029|2029.5|2029|2029.5|2029|2029.5|2029|12
1723117760000|2024-08-08 11:49:20||2028.5||2028.5||2028.5||2028.5|10
1723117810000|2024-08-08 11:50:10|2029|2029|2029.5|2028.5|2029.5|2029|2029|2028.5|0
1723117820000|2024-08-08 11:50:20|2029|2028|2029|2028|2029.5|2028|2029|2028|0
1723117830000|2024-08-08 11:50:30||2028.5||2028.5||2028.5||2028.5|0
1723117840000|2024-08-08 11:50:40|2029.5|2029|2029.5|2029|2029.5|2029|2029.5|2029|0
1723117850000|2024-08-08 11:50:50|2030|2029.5|2030.5|2029.5|2030.5|2029.5|2030|2029.5|0
1723117870000|2024-08-08 11:51:10|2030|2029|2030|2029|2030|2029|2030|2029|24
1723117890000|2024-08-08 11:51:30|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|100
1723117910000|2024-08-08 11:51:50|2030|2029|2030.5|2029.5|2030.5|2029.5|2030|2029|0
1723117920000|2024-08-08 11:52:00|2030|2029|2030.5|2029.5|2030.5|2029.5|2029.5|2029|248
1723117940000|2024-08-08 11:52:20||2030||2030||2030||2030|0
1723117980000|2024-08-08 11:53:00|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|0
1723117990000|2024-08-08 11:53:10|2031||2031||2031.5||2031||171
1723118000000|2024-08-08 11:53:20|2031.5||2031.5||2031.5||2031.5||0
1723118010000|2024-08-08 11:53:30|2031|2030|2030.5|2030|2031|2030|2030.5|2030|0
1723118020000|2024-08-08 11:53:40|2031||2030.5||2031||2030.5||500
1723118030000|2024-08-08 11:53:50|||||||||36
1723118050000|2024-08-08 11:54:10|||||||||10
1723118060000|2024-08-08 11:54:20|2030|2029.5|2030|2029|2030|2029.5|2029.5|2029|270
1723118080000|2024-08-08 11:54:40||2029.5||2029.5||2029.5||2029.5|0
1723118090000|2024-08-08 11:54:50|2029.5|2029|2029.5|2028.5|2029.5|2029|2029.5|2028.5|353
1723118100000|2024-08-08 11:55:00|2029|2028|2029|2028.5|2029|2028.5|2029|2028|353
1723118110000|2024-08-08 11:55:10||2028||2028.5||2028.5||2028|0
1723118120000|2024-08-08 11:55:20||2028||2028.5||2028.5||2028|0
1723118130000|2024-08-08 11:55:30||2028||2028||2028.5||2028|0
1723118150000|2024-08-08 11:55:50|||||||||30
1723118160000|2024-08-08 11:56:00|2029.5|2028.5|2030|2029.5|2030.5|2029.5|2029.5|2028.5|353
1723118170000|2024-08-08 11:56:10||2029||2029||2029||2029|0
1723118200000|2024-08-08 11:56:40|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030|2029|0
1723118210000|2024-08-08 11:56:50|2030||2030||2030||2030||0
1723118220000|2024-08-08 11:57:00|2029.5|2028.5|2029.5|2028.5|2030|2029|2029.5|2028.5|0
1723118260000|2024-08-08 11:57:40|2030|2029|2029.5|2029|2030|2029|2029.5|2029|10
1723118270000|2024-08-08 11:57:50||2028.5||2028.5||2028.5||2028.5|0
1723118280000|2024-08-08 11:58:00|2030|2029|2030|2029.5|2030|2029.5|2030|2029|0
1723118290000|2024-08-08 11:58:10|2030.5||2030.5||2030.5||2030.5||5
1723118300000|2024-08-08 11:58:20|2030||2030.5||2030.5||2030||0
1723118310000|2024-08-08 11:58:30||2030||2030||2030||2030|0
1723118320000|2024-08-08 11:58:40|2031||2031||2031||2030.5||0
1723118360000|2024-08-08 11:59:20||2030.5||2030.5||2030.5||2030.5|0
1723118380000|2024-08-08 11:59:40|2031.5|2030|2031|2030|2031.5|2030|2031|2030|0
1723118400000|2024-08-08 12:00:00|2030.5|2030.5|2031|2030|2031|2030.5|2030.5|2030|0
1723118420000|2024-08-08 12:00:20|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|0
1723118430000|2024-08-08 12:00:30|2031||2031.5||2031.5||2031||0
1723118440000|2024-08-08 12:00:40|2032|2031|2032|2031|2032|2031|2032|2031|0
1723118450000|2024-08-08 12:00:50|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|2031.5|2030.5|0
1723118460000|2024-08-08 12:01:00|2032|2031|2032|2031|2032|2031|2032|2031|0
1723118480000|2024-08-08 12:01:20|2031.5|2030.5|2032|2031|2032|2031|2031.5|2030.5|0
1723118490000|2024-08-08 12:01:30|2031.5|2030.5|2031|2030.5|2031.5|2030.5|2031|2030.5|0
1723118500000|2024-08-08 12:01:40|2031.5||2031||2031.5||2031||0
1723118520000|2024-08-08 12:02:00|2031.5||2031||2031.5||2031||0
1723118530000|2024-08-08 12:02:10|2031.5||2031||2031.5||2031||0
1723118540000|2024-08-08 12:02:20|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|0
1723118550000|2024-08-08 12:02:30|2031|2030|2031|2030|2031|2030|2031|2030|0
1723118560000|2024-08-08 12:02:40|2030.5|2029.5|2031.5|2030.5|2031.5|2030.5|2030.5|2029.5|216
1723118570000|2024-08-08 12:02:50|2031|2030|2031|2030|2031|2030|2031|2030|0
1723118580000|2024-08-08 12:03:00|2030.5||2031||2031||2030.5||50
1723118590000|2024-08-08 12:03:10|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030|2029.5|353
1723118620000|2024-08-08 12:03:40||2030||2030||2030||2030|353
1723118630000|2024-08-08 12:03:50||2029.5||2029.5||2029.5||2029.5|0
1723118640000|2024-08-08 12:04:00|2030|2029|2030|2029|2030.5|2029|2030|2029|0
1723118650000|2024-08-08 12:04:10||2029.5||2029||2029.5||2029|0
1723118690000|2024-08-08 12:04:50|2030.5|2029.5|2030|2029.5|2030.5|2029.5|2030|2029.5|0
1723118700000|2024-08-08 12:05:00|2029.5|2029|2029.5|2029|2029.5|2029|2029.5|2029|0
1723118710000|2024-08-08 12:05:10|2030||2029.5||2030||2029.5||0
1723118720000|2024-08-08 12:05:20|2030||2030||2030||2030||0
1723118730000|2024-08-08 12:05:30|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|10
1723118740000|2024-08-08 12:05:40|2030||2030.5||2030.5||2030||0
1723118750000|2024-08-08 12:05:50||2030||2030||2030||2030|15
1723118760000|2024-08-08 12:06:00|2031|2030.5|2031|2030|2031.5|2030.5|2031|2030|55
1723118770000|2024-08-08 12:06:10|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|0
1723118790000|2024-08-08 12:06:30|2031|2030|2031|2030.5|2031.5|2030.5|2031|2030|0
1723118800000|2024-08-08 12:06:40|2030.5|2030|2030.5|2029.5|2030.5|2030|2030.5|2029.5|0
1723118810000|2024-08-08 12:06:50|2031|2030|2031|2030|2031|2030|2031|2030|0
1723118820000|2024-08-08 12:07:00|2030.5|2029.5|2030.5|2029.5|2031|2030|2030.5|2029.5|45
1723118830000|2024-08-08 12:07:10|2030||2030.5||2030.5||2030||0
1723118840000|2024-08-08 12:07:20|2030||2030.5||2030.5||2030||0
1723118850000|2024-08-08 12:07:30|2031|2030|2030.5|2029.5|2031|2030|2030.5|2029.5|90
1723118860000|2024-08-08 12:07:40|2030|2029|2030|2029|2030|2029|2030|2029|328
1723118870000|2024-08-08 12:07:50||2029.5||2029||2029.5||2029|0
1723118880000|2024-08-08 12:08:00||2029.5||2029.5||2029.5||2029|0
1723118890000|2024-08-08 12:08:10|2030.5||2030.5||2030.5||2030||225
1723118910000|2024-08-08 12:08:30|2030|2029|2030|2029|2030|2029|2030|2029|0
1723118920000|2024-08-08 12:08:40|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030|2029.5|493
1723118940000|2024-08-08 12:09:00|2030||2030.5||2030.5||2030||0
1723118950000|2024-08-08 12:09:10|2030|2029|2030|2029|2030|2029.5|2030|2029|0
1723118960000|2024-08-08 12:09:20|2029.5|2029.5|2030|2029|2030|2029.5|2029.5|2029|0
1723118970000|2024-08-08 12:09:30|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|2029.5|2028.5|235
1723119000000|2024-08-08 12:10:00|2029||2029||2029||2029||0
1723119010000|2024-08-08 12:10:10|2029.5||2029.5||2029.5||2029||0
1723119020000|2024-08-08 12:10:20|2029|2029|2029|2028.5|2029|2029|2029|2028.5|0
1723119030000|2024-08-08 12:10:30|2028.5|2028|2028.5|2027.5|2028.5|2028|2028.5|2027.5|9
1723119040000|2024-08-08 12:10:40||2028||2027.5||2028||2027.5|40
1723119050000|2024-08-08 12:10:50||2028||2027.5||2028||2027.5|0
1723119060000|2024-08-08 12:11:00|2028|2028|2028|2027|2028|2028|2028|2027|0
1723119070000|2024-08-08 12:11:10||2027.5||2027.5||2027.5||2027|0
1723119080000|2024-08-08 12:11:20|2028.5||2028.5||2028.5||2028||0
1723119090000|2024-08-08 12:11:30|2029.5|2028|2029.5|2028.5|2029.5|2028.5|2029.5|2028|0
1723119100000|2024-08-08 12:11:40|2030|2029|2030|2029|2030|2029|2030|2029|0
1723119110000|2024-08-08 12:11:50|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|50
1723119120000|2024-08-08 12:12:00|2030|2029|2029.5|2028.5|2030|2029|2029.5|2028.5|347
1723119130000|2024-08-08 12:12:10|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|2030.5|2029.5|0
1723119140000|2024-08-08 12:12:20||2030||2030||2030||2030|0
1723119150000|2024-08-08 12:12:30||2029.5||2029.5||2029.5||2029.5|0
1723119160000|2024-08-08 12:12:40|2030|2030|2029.5|2029|2030|2030|2029.5|2029|150
1723119180000|2024-08-08 12:13:00||2028.5||2028.5||2028.5||2028.5|0
1723119190000|2024-08-08 12:13:10|2029||2029||2029||2029||0
1723119200000|2024-08-08 12:13:20||2028||2028.5||2028.5||2028|0
1723119210000|2024-08-08 12:13:30|2028.5|2028|2028.5|2027.5|2028.5|2028|2028.5|2027.5|0
1723119220000|2024-08-08 12:13:40|2028||2028||2028.5||2028||0
1723119240000|2024-08-08 12:14:00|2027.5|2027|2027|2026.5|2027.5|2027|2027|2026.5|0
1723119250000|2024-08-08 12:14:10|2027.5|2027|2027|2026.5|2027.5|2027|2027|2026.5|300
1723119260000|2024-08-08 12:14:20|2027.5||2027||2027.5||2027||0
1723119270000|2024-08-08 12:14:30|2026.5|2026|2025.5|2025|2026.5|2026|2025.5|2025|0
1723119280000|2024-08-08 12:14:40|2026|2025.5|2027|2026|2027|2026|2026|2025.5|310
1723119310000|2024-08-08 12:15:10|2026.5||2027||2027||2026.5||0
1723119320000|2024-08-08 12:15:20|2027.5|2026.5|2027|2026.5|2027.5|2026.5|2027|2026.5|494
1723119340000|2024-08-08 12:15:40|2027.5||2027.5||2027.5||2027.5||0
1723119360000|2024-08-08 12:16:00|2027||2027||2027||2027||0
1723119370000|2024-08-08 12:16:10|2027.5||2027||2027.5||2027||0
1723119380000|2024-08-08 12:16:20|2026.5|2026|2026.5|2026|2027|2026|2026.5|2026|70
1723119390000|2024-08-08 12:16:30|2026|2025|2026|2025|2026|2025|2026|2025|291
1723119400000|2024-08-08 12:16:40|2026.5|2025.5|2026|2025|2026.5|2025.5|2026|2025|0
1723119410000|2024-08-08 12:16:50|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|0
1723119420000|2024-08-08 12:17:00|2026|2025|2026|2025|2026|2025|2026|2025|0
1723119430000|2024-08-08 12:17:10|2026.5|2025.5|2026|2025|2026.5|2025.5|2026|2025|0
1723119440000|2024-08-08 12:17:20|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|2026.5|2025.5|495
1723119450000|2024-08-08 12:17:30|2026|2025|2026.5|2025.5|2026.5|2025.5|2026|2025|0
1723119460000|2024-08-08 12:17:40||2026||2026||2026||2025.5|132
1723119470000|2024-08-08 12:17:50|2027|2025|2026.5|2025.5|2027|2025.5|2026|2025|420
1723119480000|2024-08-08 12:18:00|2027|2026|2027|2026|2027|2026|2027|2026|0
1723119490000|2024-08-08 12:18:10||2026.5||2026.5||2026.5||2026.5|0
1723119500000|2024-08-08 12:18:20|2027.5|2027|2027.5|2027|2027.5|2027|2027.5|2026.5|76
1723119510000|2024-08-08 12:18:30|2027|2026.5|2027|2026|2027|2026.5|2027|2026|0
1723119520000|2024-08-08 12:18:40|2027.5|2026.5|2026.5|2025.5|2027.5|2026.5|2026.5|2025.5|0
1723119530000|2024-08-08 12:18:50|2026|2025|2026|2025|2026|2025.5|2026|2025|162
1723119540000|2024-08-08 12:19:00|2025.5||2025.5||2026||2025.5||0
1723119550000|2024-08-08 12:19:10|2026|2025.5|2026|2025.5|2026|2025.5|2026|2025.5|253
1723119560000|2024-08-08 12:19:20||2025||2025||2025.5||2025|0
1723119570000|2024-08-08 12:19:30|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|2025.5|2024.5|300
1723119580000|2024-08-08 12:19:40|2025||2025.5||2025.5||2025||0
1723119590000|2024-08-08 12:19:50|2025||2025||2025||2025||0
1723119630000|2024-08-08 12:20:30|2024.5|2024|2024.5|2023.5|2024.5|2024|2024.5|2023.5|0
1723119650000|2024-08-08 12:20:50|2024|2023|2023.5|2023|2024|2023|2023.5|2023|441
1723119660000|2024-08-08 12:21:00|2023|2022|2023|2022|2023|2022.5|2023|2022|27
1723119670000|2024-08-08 12:21:10|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|0
1723119700000|2024-08-08 12:21:40|2022|2021|2022|2021|2022|2021|2022|2021|0
1723119710000|2024-08-08 12:21:50||2021.5||2021||2021.5||2021|0
1723119720000|2024-08-08 12:22:00|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|2022.5|2021.5|50
1723119730000|2024-08-08 12:22:10|2023|2022.5|2023|2022.5|2023|2022.5|2023|2022.5|234
1723119740000|2024-08-08 12:22:20|2023.5|2023|2023.5|2023|2023.5|2023|2023.5|2023|168
1723119750000|2024-08-08 12:22:30|2023|2022|2023|2022|2023|2022|2023|2022|0
1723119760000|2024-08-08 12:22:40|2023.5|2022.5|2023|2022|2023.5|2022.5|2023|2022|100
1723119780000|2024-08-08 12:23:00|2022.5|2021.5|2022|2021|2022.5|2021.5|2022|2021|0
1723119800000|2024-08-08 12:23:20|2021.5||2021.5||2022||2021.5||0
1723119820000|2024-08-08 12:23:40|2021|2020|2021|2020|2021|2020|2021|2020|100
1723119840000|2024-08-08 12:24:00||2020.5||2020||2020.5||2020|0
1723119860000|2024-08-08 12:24:20|2020.5|2019|2018|2017.5|2020.5|2019|2018|2017|1038
1723119870000|2024-08-08 12:24:30|2017.5|2017|2017.5|2016.5|2017.5|2017.5|2017|2016.5|331
1723119880000|2024-08-08 12:24:40|2017||2017.5||2017.5||2017||280
1723119890000|2024-08-08 12:24:50|2018|2017|2018|2017|2018|2017.5|2018|2017|0
1723119900000|2024-08-08 12:25:00|2017.5||2017.5||2017.5||2017.5||0
1723119910000|2024-08-08 12:25:10||2016.5||2016.5||2016.5||2016.5|0
1723119920000|2024-08-08 12:25:20||2017||2017||2017||2017|215
1723119940000|2024-08-08 12:25:40|2017|2016.5|2017|2016|2017|2016.5|2016.5|2016|373
1723119950000|2024-08-08 12:25:50||2016.5||2016.5||2016.5||2016.5|50
1723119960000|2024-08-08 12:26:00|2017.5|2017|2017.5|2017|2018|2017.5|2017.5|2017|599
1723119970000|2024-08-08 12:26:10|2017|2016.5|2017|2016|2017|2016.5|2016.5|2016|0
1723119980000|2024-08-08 12:26:20|2016.5|2016.5|2017|2016.5|2017|2016.5|2016.5|2016.5|0
1723120010000|2024-08-08 12:26:50|2017.5||2017.5||2017.5||2017.5||441
1723120020000|2024-08-08 12:27:00|2017||2017||2017||2017||0
1723120030000|2024-08-08 12:27:10|2017.5||2017.5||2017.5||2017.5||50
1723120040000|2024-08-08 12:27:20|2018|2017|2018|2017|2018|2017|2018|2017|0
1723120050000|2024-08-08 12:27:30|2017.5||2018||2018||2017.5||0
1723120070000|2024-08-08 12:27:50|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|262
1723120100000|2024-08-08 12:28:20|2019|2018|2019|2018.5|2019|2018.5|2019|2018|0
1723120130000|2024-08-08 12:28:50|2018.5|2018|2018.5|2017.5|2018.5|2018|2018.5|2017.5|0
1723120140000|2024-08-08 12:29:00|2019|2018|2019|2018.5|2019|2018.5|2019|2018|73
1723120170000|2024-08-08 12:29:30||2018||2018||2018||2018|70
1723120180000|2024-08-08 12:29:40|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|2018.5|2017.5|0
1723120190000|2024-08-08 12:29:50|2019|2018|2019|2018|2019|2018|2019|2018|0
1723120200000|2024-08-08 12:30:00|2020|2019|2029|2027|2029|2027|2020|2019|1300
1723120210000|2024-08-08 12:30:10|2032|2028|2031|2029.5|2032|2030|2029.5|2028|658
1723120220000|2024-08-08 12:30:20|2030.5|2029|2033.5|2032|2033.5|2032|2030|2029|436
1723120230000|2024-08-08 12:30:30|2033|2031.5|2033|2031.5|2033|2032|2032.5|2031.5|971
1723120240000|2024-08-08 12:30:40|2033.5|2032|2032.5|2031.5|2033.5|2032|2032.5|2031.5|1
1723120250000|2024-08-08 12:30:50|2032|2031|2032|2030.5|2033|2031.5|2030.5|2029.5|1179
1723120260000|2024-08-08 12:31:00|2031.5|2030|2030|2029.5|2031.5|2030|2029.5|2028.5|1106
1723120270000|2024-08-08 12:31:10|2030.5|2030|2032|2031|2032|2031|2030.5|2029.5|221
1723120280000|2024-08-08 12:31:20|2031.5|2030.5|2031.5|2031|2032|2031.5|2031.5|2030|683
1723120290000|2024-08-08 12:31:30|2033|2032|2033|2032|2033.5|2032|2032|2031|158
1723120300000|2024-08-08 12:31:40|2032|2031.5|2033|2032.5|2033.5|2032.5|2031|2030|272
1723120310000|2024-08-08 12:31:50|2033.5|2033|2037|2036|2037.5|2036.5|2033.5|2032.5|1009
1723120320000|2024-08-08 12:32:00|2037.5|2036.5|2039.5|2038.5|2039.5|2038.5|2037|2036|1091
1723120330000|2024-08-08 12:32:10|2038.5|2039|2039|2037.5|2039.5|2039|2038|2037|1253
1723120340000|2024-08-08 12:32:20|2038.5|2038|2036.5|2036|2038.5|2038|2036.5|2036|0
1723120350000|2024-08-08 12:32:30|2037|2035.5|2038|2036.5|2038.5|2037.5|2036.5|2035.5|51
1723120360000|2024-08-08 12:32:40|2038.5|2037|2038|2037|2038.5|2037.5|2037.5|2036|0
1723120370000|2024-08-08 12:32:50|2037.5|2036.5|2035.5|2034.5|2038|2036.5|2035.5|2034.5|0
1723120380000|2024-08-08 12:33:00|2036|2035|2038|2036.5|2038|2037|2036|2035|703
1723120390000|2024-08-08 12:33:10|2037.5|2037|2037.5|2036|2037.5|2037|2036.5|2035.5|364
1723120400000|2024-08-08 12:33:20|2037|2035.5|2037|2036|2037.5|2036.5|2036.5|2035.5|0
1723120410000|2024-08-08 12:33:30|2036.5|2035.5|2036|2035|2036.5|2035.5|2036|2035|0
1723120420000|2024-08-08 12:33:40|2035.5|2034.5|2035|2034|2036.5|2035|2034.5|2033.5|33
1723120430000|2024-08-08 12:33:50|2034.5|2033.5|2034|2033|2035|2033.5|2033.5|2033|0
1723120440000|2024-08-08 12:34:00|2034.5|2033.5|2036|2035|2036.5|2035.5|2034|2033.5|0
1723120450000|2024-08-08 12:34:10|2035.5|2034.5|2036|2035|2036|2035|2035.5|2034.5|0
1723120460000|2024-08-08 12:34:20|2035.5|2034.5|2035.5|2034|2036|2035|2035|2034|0
1723120470000|2024-08-08 12:34:30|2035|2034.5|2035|2034|2036|2034.5|2035|2034|0
1723120480000|2024-08-08 12:34:40|2034.5|2033|2034.5|2033|2035|2033|2034|2033|34
1723120490000|2024-08-08 12:34:50|2035|2033.5|2034.5|2033|2035|2033.5|2034|2033|0
1723120500000|2024-08-08 12:35:00|2034|2033.5|2035|2034|2035|2034.5|2034|2033|646
1723120510000|2024-08-08 12:35:10|2034.5|2033.5|2033.5|2032.5|2035|2033.5|2033.5|2032.5|100
1723120520000|2024-08-08 12:35:20|2034|2033|2034|2033|2034.5|2033.5|2034|2033|0
1723120530000|2024-08-08 12:35:30|2034.5|2033.5|2035|2034|2035.5|2034.5|2034.5|2033.5|0
1723120540000|2024-08-08 12:35:40|2035.5|2034.5|2035.5|2034|2035.5|2034.5|2035|2034|0
1723120550000|2024-08-08 12:35:50|2035|2034.5|2035.5|2034|2035.5|2034.5|2035|2033.5|0
1723120560000|2024-08-08 12:36:00|2035|2034.5|2036|2034.5|2036|2035.5|2035|2034.5|0
1723120570000|2024-08-08 12:36:10|2037|2035|2037.5|2036.5|2037.5|2036.5|2037|2035|0
1723120580000|2024-08-08 12:36:20|2037|2036|2037.5|2036.5|2037.5|2036.5|2037|2036|0
1723120590000|2024-08-08 12:36:30|2037|2037|2037|2036|2037|2037|2037|2036|41
1723120600000|2024-08-08 12:36:40|2036.5|2035.5|2037|2035.5|2037|2036|2036|2035|76
1723120610000|2024-08-08 12:36:50|2036.5|2034.5|2036|2035.5|2036.5|2035.5|2035.5|2034.5|236
1723120620000|2024-08-08 12:37:00|2035.5|2035|2035.5|2034.5|2035.5|2035|2035.5|2034|0
1723120630000|2024-08-08 12:37:10|2035|2035|2035.5|2034.5|2036.5|2035.5|2035|2034|271
1723120640000|2024-08-08 12:37:20|2036|2035|2035.5|2035|2036|2035|2035.5|2034.5|0
1723120650000|2024-08-08 12:37:30|2035|2034|2035.5|2034.5|2035.5|2035|2035|2034|249
1723120660000|2024-08-08 12:37:40|2036.5|2035|2036.5|2036|2036.5|2036|2036.5|2034.5|98
1723120670000|2024-08-08 12:37:50|2037|2035.5|2036.5|2035.5|2037|2035.5|2036.5|2035|0
1723120680000|2024-08-08 12:38:00|2036|2036|2036.5|2035.5|2036.5|2036|2036|2035|0
1723120690000|2024-08-08 12:38:10|2036|2035|2037|2036.5|2037|2036.5|2036|2034.5|0
1723120700000|2024-08-08 12:38:20|2036.5|2036|2037|2036|2037|2036|2036.5|2035.5|0
1723120710000|2024-08-08 12:38:30|2037.5|2037|2037|2036|2037.5|2037|2037|2036|271
1723120720000|2024-08-08 12:38:40|2036|2035|2036.5|2035.5|2036.5|2036|2036|2034.5|467
1723120730000|2024-08-08 12:38:50|2036|2034.5|2035|2034|2036|2035|2035|2034|363
1723120740000|2024-08-08 12:39:00|2035.5|2034.5|2036|2035.5|2036|2035.5|2035|2034|232
1723120750000|2024-08-08 12:39:10|2035.5|2035|2035.5|2035|2035.5|2035|2035.5|2035|126
1723120760000|2024-08-08 12:39:20|2035|2034.5|2035.5|2034.5|2035.5|2034.5|2035|2034|216
1723120770000|2024-08-08 12:39:30|2036|2035|2036|2035|2036|2035.5|2036|2035|0
1723120780000|2024-08-08 12:39:40|2035.5|2034.5|2035.5|2034.5|2036|2035.5|2035.5|2034.5|0
1723120790000|2024-08-08 12:39:50|2035|2034|2035|2034|2035|2034.5|2035|2034|0
1723120800000|2024-08-08 12:40:00|2034.5|2034.5|2036|2035.5|2036|2035.5|2034.5|2034.5|0
1723120810000|2024-08-08 12:40:10|2037|2036|2037|2036|2037|2036.5|2036.5|2035.5|0
1723120820000|2024-08-08 12:40:20|2036.5|2035.5|2037|2036|2037|2036|2036.5|2035.5|0
1723120830000|2024-08-08 12:40:30|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|0
1723120840000|2024-08-08 12:40:40|2037|2036|2036.5|2035.5|2037.5|2036.5|2036.5|2035.5|196
1723120850000|2024-08-08 12:40:50|2036|2036|2037|2036.5|2037|2036.5|2036|2036|0
1723120860000|2024-08-08 12:41:00|2037.5|2037|2037.5|2036.5|2038|2037.5|2037|2036.5|0
1723120870000|2024-08-08 12:41:10|2038||2037.5||2038||2037.5||0
1723120880000|2024-08-08 12:41:20|2037|2036|2036.5|2035|2037|2036|2036.5|2035|98
1723120890000|2024-08-08 12:41:30|2036|2035.5|2036|2035|2036|2035.5|2035.5|2035|0
1723120900000|2024-08-08 12:41:40|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|421
1723120910000|2024-08-08 12:41:50|2036|2035|2036|2035|2036|2035|2035.5|2034.5|0
1723120920000|2024-08-08 12:42:00|2035.5|2034.5|2035.5|2035|2036|2035|2035.5|2034.5|0
1723120930000|2024-08-08 12:42:10|2036.5|2035.5|2036|2035|2036.5|2035.5|2036|2035|0
1723120940000|2024-08-08 12:42:20||2035.5||2035.5||2035.5||2035|40
1723120950000|2024-08-08 12:42:30|2037.5|2035|2037|2036|2037.5|2036.5|2037|2035|50
1723120960000|2024-08-08 12:42:40|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|2037|2036|0
1723120970000|2024-08-08 12:42:50|2038|2037|2038|2037|2038|2037.5|2038|2036.5|0
1723120990000|2024-08-08 12:43:10|2037.5|2036.5|2038|2037|2038|2037|2037.5|2036.5|0
1723121000000|2024-08-08 12:43:20||2037.5||2037||2037.5||2037|708
1723121010000|2024-08-08 12:43:30||2037.5||2037.5||2037.5||2037.5|0
1723121030000|2024-08-08 12:43:50|2037.5|2037|2037.5|2036.5|2037.5|2037|2037.5|2036.5|0
1723121040000|2024-08-08 12:44:00|2038|2037|2037.5|2037|2038|2037|2037.5|2037|0
1723121050000|2024-08-08 12:44:10|2037|2036.5|2037|2036|2037.5|2036.5|2036.5|2036|0
1723121060000|2024-08-08 12:44:20|2036.5|2035.5|2037|2035.5|2037|2035.5|2036.5|2035.5|0
1723121070000|2024-08-08 12:44:30|2036.5|2036|2036.5|2035.5|2036.5|2036|2036|2035.5|450
1723121080000|2024-08-08 12:44:40|2036|2035|2036.5|2035.5|2036.5|2035.5|2036|2035|0
1723121090000|2024-08-08 12:44:50|2036|2036|2036|2035|2036|2036|2036|2035|0
1723121100000|2024-08-08 12:45:00|2036.5|2035.5|2036.5|2035.5|2036.5|2036|2036|2035.5|82
1723121120000|2024-08-08 12:45:20|2037|2036.5|2037|2036|2037|2036.5|2037|2036|0
1723121130000|2024-08-08 12:45:30|2037.5|2036.5|2037.5|2037|2037.5|2037|2037.5|2036.5|100
1723121140000|2024-08-08 12:45:40|2038|2037.5|2038.5|2038|2038.5|2038|2038|2037.5|100
1723121150000|2024-08-08 12:45:50|2038|2037.5|2038|2037|2038.5|2038|2037.5|2036.5|725
1723121160000|2024-08-08 12:46:00|2038.5|2037.5|2037.5|2037|2038.5|2037.5|2037.5|2037|300
1723121170000|2024-08-08 12:46:10|2037|2036|2036.5|2035.5|2037|2036|2036.5|2035.5|224
1723121180000|2024-08-08 12:46:20|2036||2036||2036||2036||0
1723121190000|2024-08-08 12:46:30|2035.5|2035|2034.5|2034|2036|2035|2034.5|2034|136
1723121200000|2024-08-08 12:46:40|2034|2033.5|2034|2033.5|2034|2033.5|2034|2033.5|26
1723121210000|2024-08-08 12:46:50|2034.5||2034.5||2034.5||2034.5||0
1723121220000|2024-08-08 12:47:00|2035|2034|2036|2035|2036|2035|2035|2034|0
1723121230000|2024-08-08 12:47:10|2036.5|2035.5|2036.5|2035.5|2036.5|2036|2036.5|2035.5|106
1723121240000|2024-08-08 12:47:20|2037|2036|2037|2036|2037|2036|2037|2036|25
1723121250000|2024-08-08 12:47:30|2036.5||2037||2037||2036.5||0
1723121260000|2024-08-08 12:47:40|2036.5||2037||2037||2036.5||0
1723121280000|2024-08-08 12:48:00|2037.5|2037|2038|2037.5|2038|2037.5|2037.5|2037|182
1723121290000|2024-08-08 12:48:10|2039|2038|2039|2038|2039|2038|2039|2038|50
1723121310000|2024-08-08 12:48:30|2038.5|2037.5|2037.5|2037|2038.5|2037.5|2037.5|2036.5|250
1723121320000|2024-08-08 12:48:40|2038|2036.5|2037.5|2036.5|2038|2036.5|2037|2036|0
1723121330000|2024-08-08 12:48:50|2037|2036|2036.5|2036|2037.5|2036|2036.5|2035.5|0
1723121340000|2024-08-08 12:49:00|2037|2037|2038|2037|2038|2037|2037|2036.5|239
1723121350000|2024-08-08 12:49:10|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|0
1723121360000|2024-08-08 12:49:20||2037.5||2037.5||2037.5||2037.5|0
1723121370000|2024-08-08 12:49:30|2038|2037|2038|2037|2038|2037|2037.5|2036.5|3
1723121400000|2024-08-08 12:50:00|2038.5|2038|2038.5|2037.5|2038.5|2038|2038.5|2037.5|0
1723121410000|2024-08-08 12:50:10|2038|2037|2038.5|2037|2038.5|2037|2038|2037|0
1723121420000|2024-08-08 12:50:20|2038|2037.5|2038|2037|2038.5|2037.5|2038|2037|491
1723121430000|2024-08-08 12:50:30|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|0
1723121440000|2024-08-08 12:50:40|2038|2037|2037.5|2036.5|2038|2037|2037.5|2036.5|0
1723121450000|2024-08-08 12:50:50|2037|2037|2038|2037|2038|2037|2037|2037|0
1723121460000|2024-08-08 12:51:00|2038.5|2037.5|2038.5|2038|2038.5|2038|2038.5|2037.5|100
1723121470000|2024-08-08 12:51:10|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1723121500000|2024-08-08 12:51:40|2039|2039|2039.5|2039|2039.5|2039|2039|2039|329
1723121510000|2024-08-08 12:51:50|2041|2040.5|2043.5|2042.5|2043.5|2042.5|2041|2040.5|638
1723121520000|2024-08-08 12:52:00|2043|2042|2042|2041|2043.5|2042.5|2041.5|2041|369
1723121530000|2024-08-08 12:52:10|2041.5|2041.5|2041.5|2040.5|2042|2041.5|2040.5|2040|954
1723121540000|2024-08-08 12:52:20|2042.5|2041.5|2042.5|2041.5|2042.5|2042|2041.5|2041|227
1723121550000|2024-08-08 12:52:30|2043|2042|2043.5|2042.5|2043.5|2042.5|2042.5|2041.5|419
1723121560000|2024-08-08 12:52:40|2044|2043|2043|2042|2044|2043.5|2043|2042|684
1723121580000|2024-08-08 12:53:00|2043.5|2042.5|2042.5|2041.5|2043.5|2042.5|2042.5|2041.5|490
1723121590000|2024-08-08 12:53:10|2042|2041|2042.5|2042|2043|2042.5|2042|2041|1576
1723121600000|2024-08-08 12:53:20|2043||2043||2043||2043||0
1723121610000|2024-08-08 12:53:30|2044|2043.5|2043.5|2043|2044|2043.5|2043.5|2043|100
1723121620000|2024-08-08 12:53:40||2042.5||2042.5||2042.5||2042.5|0
1723121630000|2024-08-08 12:53:50|2043||2043||2043.5||2043||126
1723121640000|2024-08-08 12:54:00|2042.5|2042|2043|2042|2043|2042|2042.5|2041.5|0
1723121650000|2024-08-08 12:54:10|2043.5|2042.5|2043|2042.5|2043.5|2042.5|2043|2042.5|0
1723121660000|2024-08-08 12:54:20|2043.5|2041.5|2042.5|2041|2043.5|2041.5|2042|2041|168
1723121670000|2024-08-08 12:54:30||2041.5||2041.5||2041.5||2041.5|0
1723121680000|2024-08-08 12:54:40|2042|2041|2041.5|2041|2042|2041|2041.5|2041|0
1723121700000|2024-08-08 12:55:00|2041|2040.5|2041|2040|2042|2041|2041|2040|100
1723121710000|2024-08-08 12:55:10||2040.5||2040.5||2040.5||2040.5|0
1723121720000|2024-08-08 12:55:20|2040.5|2040|2041|2040|2041|2040|2040.5|2040|0
1723121730000|2024-08-08 12:55:30||2040.5||2040.5||2040.5||2040.5|0
1723121740000|2024-08-08 12:55:40|2040.5|2040|2041|2040|2041|2040|2040.5|2040|0
1723121750000|2024-08-08 12:55:50|2041.5|2041|2041.5|2041|2042.5|2041.5|2041.5|2041|319
1723121760000|2024-08-08 12:56:00|2042.5|2041.5|2042|2041|2042.5|2041.5|2042|2041|0
1723121770000|2024-08-08 12:56:10|2041.5|2041.5|2042|2041|2042|2041.5|2041.5|2041|898
1723121780000|2024-08-08 12:56:20|2041.5|2041.5|2042|2041|2042|2041.5|2041.5|2041|0
1723121790000|2024-08-08 12:56:30|2041.5|2040|2041|2040|2041.5|2040|2041|2040|0
1723121800000|2024-08-08 12:56:40|2041.5|2040.5|2041|2040|2041.5|2041|2041|2040|414
1723121810000|2024-08-08 12:56:50|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|0
1723121820000|2024-08-08 12:57:00|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041|50
1723121830000|2024-08-08 12:57:10|2042|2041|2042|2041|2042|2041|2042|2041|22
1723121840000|2024-08-08 12:57:20|2041.5|2040|2041|2040|2041.5|2040|2041|2040|319
1723121850000|2024-08-08 12:57:30|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|0
1723121870000|2024-08-08 12:57:50|2041|2039.5|2040.5|2039.5|2041|2039.5|2040.5|2039.5|0
1723121880000|2024-08-08 12:58:00|2040|2039|2041|2040|2041|2040|2040|2039|0
1723121890000|2024-08-08 12:58:10||2040.5||2040||2040.5||2040|0
1723121900000|2024-08-08 12:58:20|2040.5|2039.5|2041|2040|2041|2040.5|2040.5|2039.5|0
1723121910000|2024-08-08 12:58:30|2040.5||2040.5||2041||2040.5||0
1723121920000|2024-08-08 12:58:40|2040|2039|2039|2038|2040|2039|2039|2038|250
1723121930000|2024-08-08 12:58:50|2039.5|2038.5|2039|2038|2039.5|2038.5|2039|2038|0
1723121940000|2024-08-08 12:59:00|2038.5|2037.5|2038.5|2038|2038.5|2038|2038.5|2037.5|0
1723121950000|2024-08-08 12:59:10|2039|2038.5|2039.5|2038.5|2040|2039|2039|2038.5|0
1723121960000|2024-08-08 12:59:20|2039|2038|2038.5|2037.5|2039|2038.5|2038.5|2037.5|0
1723121970000|2024-08-08 12:59:30|2038|2037|2038|2037|2038|2037|2038|2037|0
1723121980000|2024-08-08 12:59:40|2037.5|2036.5|2037.5|2036.5|2037.5|2037|2037.5|2036.5|0
1723121990000|2024-08-08 12:59:50||2037||2037||2037||2037|0
1723122000000|2024-08-08 13:00:00|2038|2038|2038|2037.5|2039|2038|2038|2037|0
1723122010000|2024-08-08 13:00:10|2037.5|2037|2037.5|2036.5|2037.5|2037|2037|2036.5|0
1723122020000|2024-08-08 13:00:20|2038||2037||2038||2037||0
1723122030000|2024-08-08 13:00:30|2037.5|2036|2037|2036|2037.5|2036|2036.5|2036|0
1723122040000|2024-08-08 13:00:40|2036.5||2037||2037||2036.5||0
1723122050000|2024-08-08 13:00:50|2036.5|2035|2036.5|2035.5|2036.5|2036|2036|2035|224
1723122060000|2024-08-08 13:01:00|2037|2036|2036.5|2035.5|2037|2036|2036.5|2035.5|10
1723122070000|2024-08-08 13:01:10|2037|2036|2037.5|2036.5|2037.5|2036.5|2037|2036|0
1723122080000|2024-08-08 13:01:20|2038|2037|2038|2037.5|2038|2037.5|2038|2037|0
1723122090000|2024-08-08 13:01:30|2039|2038|2039|2038|2039|2038|2038.5|2037.5|0
1723122100000|2024-08-08 13:01:40|2039.5|2038.5|2040|2039|2040|2039|2039.5|2038.5|0
1723122110000|2024-08-08 13:01:50|2039.5|2038.5|2039.5|2038.5|2040|2039|2039.5|2038.5|0
1723122120000|2024-08-08 13:02:00|2040|2039|2039.5|2039|2040|2039|2039.5|2039|0
1723122130000|2024-08-08 13:02:10|2040|2039.5|2040|2039|2040|2039.5|2040|2039|0
1723122140000|2024-08-08 13:02:20|2039.5|2038.5|2039|2038|2039.5|2038.5|2038.5|2037.5|25
1723122150000|2024-08-08 13:02:30|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1723122160000|2024-08-08 13:02:40|2039|2038|2039.5|2038.5|2039.5|2038.5|2039|2038|0
1723122170000|2024-08-08 13:02:50|2039||2039.5||2039.5||2039||0
1723122180000|2024-08-08 13:03:00|2040|2039|2040|2039|2040|2039|2039.5|2038.5|0
1723122190000|2024-08-08 13:03:10|2039.5|2039.5|2040|2039.5|2040|2039.5|2039.5|2039.5|0
1723122200000|2024-08-08 13:03:20|2039.5|2039|2040|2039.5|2040|2039.5|2039.5|2039|0
1723122210000|2024-08-08 13:03:30|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|0
1723122220000|2024-08-08 13:03:40|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|0
1723122230000|2024-08-08 13:03:50|2040.5|2040|2041|2040|2041|2040.5|2040.5|2040|0
1723122240000|2024-08-08 13:04:00|2041.5|2040.5|2041|2040|2041.5|2040.5|2041|2040|0
1723122250000|2024-08-08 13:04:10|2040.5||2041||2041||2040.5||0
1723122260000|2024-08-08 13:04:20|2040.5||2040.5||2040.5||2040.5||0
1723122270000|2024-08-08 13:04:30|2040|2039.5|2040|2039|2040|2039.5|2040|2039|0
1723122290000|2024-08-08 13:04:50||2039.5||2039.5||2039.5||2039.5|0
1723122300000|2024-08-08 13:05:00||2039||2039.5||2039.5||2039|1
1723122310000|2024-08-08 13:05:10||2039||2039.5||2039.5||2039|0
1723122320000|2024-08-08 13:05:20|2039.5|2039|2039|2038.5|2039.5|2039|2039|2038.5|0
1723122330000|2024-08-08 13:05:30|2038.5|2038|2039|2038|2039|2038|2038.5|2038|0
1723122340000|2024-08-08 13:05:40|2038.5|2038.5|2039|2038.5|2039|2038.5|2038.5|2038.5|0
1723122350000|2024-08-08 13:05:50|2040|2039|2040|2039|2040|2039|2040|2039|243
1723122360000|2024-08-08 13:06:00|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|339
1723122370000|2024-08-08 13:06:10|2041.5|2040|2041|2040|2041.5|2040.5|2041|2040|300
1723122380000|2024-08-08 13:06:20|2040.5|2039.5|2040|2039.5|2040.5|2039.5|2040|2039.5|0
1723122390000|2024-08-08 13:06:30|2039.5|2039|2040|2039|2040|2039|2039.5|2039|66
1723122400000|2024-08-08 13:06:40|2039.5||2040||2040||2039.5||0
1723122410000|2024-08-08 13:06:50|2039.5|2038.5|2039.5|2038.5|2040|2038.5|2039.5|2038.5|16
1723122420000|2024-08-08 13:07:00|2039|2038|2039|2038|2039|2038|2039|2038|0
1723122430000|2024-08-08 13:07:10|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|0
1723122440000|2024-08-08 13:07:20|2038|2037|2037.5|2037|2038|2037|2037.5|2037|247
1723122450000|2024-08-08 13:07:30|2038||2038||2038||2038||0
1723122460000|2024-08-08 13:07:40||2037.5||2037||2037.5||2037|0
1723122470000|2024-08-08 13:07:50|2037.5|2037.5|2037.5|2037|2037.5|2037.5|2037.5|2036.5|0
1723122480000|2024-08-08 13:08:00|2038|2037.5|2039|2038|2039|2038|2038|2037.5|319
1723122500000|2024-08-08 13:08:20|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|236
1723122510000|2024-08-08 13:08:30|2038.5|2037|2038|2037|2038.5|2037|2038|2037|220
1723122530000|2024-08-08 13:08:50||2037.5||2037||2037.5||2037|278
1723122540000|2024-08-08 13:09:00|2037.5|2037.5|2038|2037.5|2038|2037.5|2037.5|2037|152
1723122550000|2024-08-08 13:09:10|2039|2038|2039|2038.5|2039|2038.5|2039|2038|0
1723122560000|2024-08-08 13:09:20|2039.5|2039|2040.5|2040|2041|2040|2039.5|2039|236
1723122570000|2024-08-08 13:09:30|2041|2039.5|2041|2040|2041|2040|2040.5|2039.5|0
1723122580000|2024-08-08 13:09:40|2041.5|2041|2041.5|2041|2042|2041|2041.5|2040.5|326
1723122590000|2024-08-08 13:09:50|2042|2040.5|2042|2041.5|2042|2041.5|2042|2040.5|0
1723122600000|2024-08-08 13:10:00|2042.5|2041|2042.5|2042|2042.5|2042|2042.5|2041|50
1723122610000|2024-08-08 13:10:10||2041.5||2041.5||2041.5||2041.5|0
1723122620000|2024-08-08 13:10:20||2042||2042||2042||2041.5|0
1723122630000|2024-08-08 13:10:30||2041.5||2042||2042||2041.5|0
1723122640000|2024-08-08 13:10:40|2042|2041.5|2042|2041.5|2042.5|2041.5|2042|2041.5|0
1723122660000|2024-08-08 13:11:00|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|270
1723122670000|2024-08-08 13:11:10|2043|2042.5|2042|2041.5|2043|2042.5|2042|2041.5|350
1723122680000|2024-08-08 13:11:20|2042.5||2042.5||2042.5||2042.5||0
1723122690000|2024-08-08 13:11:30|2043|2042|2042.5|2042|2043|2042|2042.5|2042|0
1723122720000|2024-08-08 13:12:00|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|0
1723122730000|2024-08-08 13:12:10|2042.5|2042|2043|2042|2043|2042|2042.5|2042|16
1723122750000|2024-08-08 13:12:30|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|192
1723122760000|2024-08-08 13:12:40||2042||2041.5||2042||2041.5|0
1723122770000|2024-08-08 13:12:50||2042||2041.5||2042||2041.5|0
1723122780000|2024-08-08 13:13:00||2042||2042||2042||2042|0
1723122790000|2024-08-08 13:13:10|2043|2042.5|2043.5|2042.5|2043.5|2042.5|2043|2042.5|0
1723122800000|2024-08-08 13:13:20|2043|2042|2042|2041.5|2043|2042|2042|2041.5|319
1723122810000|2024-08-08 13:13:30|2042.5||2042.5||2042.5||2042||0
1723122820000|2024-08-08 13:13:40|2043|2042|2043|2042|2043|2042|2043|2042|0
1723122830000|2024-08-08 13:13:50|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1723122840000|2024-08-08 13:14:00||2043||2042.5||2043||2042.5|0
1723122880000|2024-08-08 13:14:40|2043||2043||2043||2043||0
1723122900000|2024-08-08 13:15:00|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|0
1723122910000|2024-08-08 13:15:10||2043||2042.5||2043||2042.5|0
1723122920000|2024-08-08 13:15:20||2043||2042.5||2043||2042.5|0
1723122930000|2024-08-08 13:15:30|2044|2043|2044|2043.5|2044.5|2044|2044|2043|98
1723122940000|2024-08-08 13:15:40|2043.5|2043|2044|2043|2044|2043|2043.5|2043|0
1723122950000|2024-08-08 13:15:50|2043.5|2043.5|2044.5|2043.5|2044.5|2043.5|2043.5|2043.5|50
1723122960000|2024-08-08 13:16:00|2044||2044||2044||2044||0
1723122970000|2024-08-08 13:16:10|2044.5||2044.5||2044.5||2044.5||0
1723122980000|2024-08-08 13:16:20|2045.5|2044|2045.5|2045|2045.5|2045|2045.5|2044|216
1723122990000|2024-08-08 13:16:30|2046|2045.5|2045.5|2045|2046|2045.5|2045.5|2045|0
1723123000000|2024-08-08 13:16:40|2047|2046.5|2046.5|2046|2047.5|2047|2046.5|2046|394
1723123010000|2024-08-08 13:16:50|2047||2047||2047||2046.5||0
1723123020000|2024-08-08 13:17:00|2046.5|2046.5|2047|2046.5|2047|2046.5|2046.5|2046.5|205
1723123030000|2024-08-08 13:17:10|||||||||272
1723123040000|2024-08-08 13:17:20|2046|2046|2046|2045.5|2046|2046|2046|2045.5|300
1723123050000|2024-08-08 13:17:30|2046.5||2046.5||2046.5||2046.5||0
1723123080000|2024-08-08 13:18:00|2046||2046||2046||2046||300
1723123090000|2024-08-08 13:18:10|2046.5||2046||2046.5||2046||0
1723123100000|2024-08-08 13:18:20|||||||||134
1723123110000|2024-08-08 13:18:30|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|50
1723123120000|2024-08-08 13:18:40|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|0
1723123130000|2024-08-08 13:18:50|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|78
1723123140000|2024-08-08 13:19:00|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1723123150000|2024-08-08 13:19:10|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|900
1723123170000|2024-08-08 13:19:30|2044|2043.5|2044.5|2044|2044.5|2044|2044|2043.5|319
1723123180000|2024-08-08 13:19:40|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|50
1723123190000|2024-08-08 13:19:50||2043||2043.5||2043.5||2043|0
1723123200000|2024-08-08 13:20:00|2045|2044.5|2044|2043|2045|2044.5|2044|2043|81
1723123220000|2024-08-08 13:20:20|2043.5|2042.5|2044|2043|2044|2043.5|2043.5|2042.5|16
1723123230000|2024-08-08 13:20:30|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1723123240000|2024-08-08 13:20:40|2043||2043||2043||2043||0
1723123250000|2024-08-08 13:20:50|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|0
1723123260000|2024-08-08 13:21:00|||||||||200
1723123280000|2024-08-08 13:21:20|2042|2041.5|2042|2041|2042|2041.5|2041.5|2041|110
1723123290000|2024-08-08 13:21:30|2042.5|2041.5|2042|2041.5|2042.5|2041.5|2042|2041.5|0
1723123300000|2024-08-08 13:21:40||2041||2041||2041||2041|0
1723123310000|2024-08-08 13:21:50|2041.5|2040.5|2041|2040|2041.5|2040.5|2041|2040|0
1723123320000|2024-08-08 13:22:00|2042|2040.5|2041.5|2040.5|2042|2041|2041.5|2040|78
1723123340000|2024-08-08 13:22:20||2041||2041||2041||2041|5
1723123350000|2024-08-08 13:22:30|2042|2041.5|2042|2041|2042|2041.5|2042|2041|0
1723123360000|2024-08-08 13:22:40|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|234
1723123370000|2024-08-08 13:22:50|2042|2041|2042|2041|2042.5|2041|2042|2041|0
1723123390000|2024-08-08 13:23:10||2041.5||2041||2041.5||2041|0
1723123400000|2024-08-08 13:23:20||2041.5||2041.5||2041.5||2041.5|602
1723123410000|2024-08-08 13:23:30|2042.5|2041|2042.5|2042|2042.5|2042|2042.5|2041|4
1723123430000|2024-08-08 13:23:50|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1723123440000|2024-08-08 13:24:00|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|305
1723123450000|2024-08-08 13:24:10||2042.5||2042.5||2042.5||2042.5|0
1723123460000|2024-08-08 13:24:20|2043||2043.5||2043.5||2043||0
1723123470000|2024-08-08 13:24:30|2043|2042|2042.5|2042|2043|2042|2042.5|2042|0
1723123480000|2024-08-08 13:24:40|2043|2042.5|2043|2042|2043|2042.5|2043|2042|0
1723123490000|2024-08-08 13:24:50||2042.5||2042.5||2042.5||2042|0
1723123500000|2024-08-08 13:25:00||2042||2042.5||2042.5||2042|0
1723123510000|2024-08-08 13:25:10|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|0
1723123520000|2024-08-08 13:25:20||2043||2043||2043||2043|0
1723123530000|2024-08-08 13:25:30||2042.5||2042.5||2042.5||2042.5|284
1723123550000|2024-08-08 13:25:50|2044.5|2044|2044.5|2043.5|2044.5|2044|2044.5|2043.5|0
1723123560000|2024-08-08 13:26:00|2045|2044|2045|2044|2045|2044|2045|2044|0
1723123570000|2024-08-08 13:26:10|2044.5||2044.5||2044.5||2044.5||0
1723123580000|2024-08-08 13:26:20|2045|2044.5|2045|2044|2045|2044.5|2045|2044|5
1723123590000|2024-08-08 13:26:30|2044.5|2043.5|2044|2043|2045|2043.5|2044|2043|1
1723123600000|2024-08-08 13:26:40|2043.5||2044||2044||2043.5||0
1723123630000|2024-08-08 13:27:10|2043.5|2042.5|2043|2042|2043.5|2042.5|2043|2042|186
1723123640000|2024-08-08 13:27:20|2043.5|2042.5|2044|2043|2044|2043|2043.5|2042.5|0
1723123650000|2024-08-08 13:27:30|2043.5||2044||2044||2043.5||88
1723123660000|2024-08-08 13:27:40|2043.5|2042.5|2044|2043|2044|2043|2043.5|2042.5|0
1723123670000|2024-08-08 13:27:50|||||||||100
1723123680000|2024-08-08 13:28:00|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|0
1723123690000|2024-08-08 13:28:10||2044||2044||2044||2043.5|0
1723123700000|2024-08-08 13:28:20|2045||2044.5||2045||2044.5||0
1723123710000|2024-08-08 13:28:30||2043.5||2043.5||2043.5||2043.5|0
1723123720000|2024-08-08 13:28:40|2044|2043|2044.5|2044|2044.5|2044|2044|2043|202
1723123730000|2024-08-08 13:28:50|2045|2043.5|2045.5|2044.5|2045.5|2044.5|2045|2043.5|272
1723123740000|2024-08-08 13:29:00|2045|2045|2045|2044|2045|2045|2045|2044|499
1723123750000|2024-08-08 13:29:10|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|0
1723123760000|2024-08-08 13:29:20|2044|2043|2043.5|2042.5|2044|2043|2043.5|2042.5|45
1723123770000|2024-08-08 13:29:30|2044|2043|2044|2043|2044|2043|2044|2043|0
1723123790000|2024-08-08 13:29:50|2044.5|2043.5|2044.5|2043.5|2044.5|2044|2044.5|2043.5|0
1723123800000|2024-08-08 13:30:00|2044|2043|2043.5|2042.5|2044|2043|2043|2042|259
1723123810000|2024-08-08 13:30:10|2043|2042|2043.5|2042.5|2043.5|2042.5|2043|2042|0
1723123820000|2024-08-08 13:30:20|2044|2043|2044.5|2043.5|2044.5|2044|2044|2042.5|0
1723123830000|2024-08-08 13:30:30|2044|2043|2043|2042|2044|2043|2043|2042|0
1723123840000|2024-08-08 13:30:40|2043.5|2042.5|2042.5|2042|2043.5|2042.5|2042.5|2042|0
1723123850000|2024-08-08 13:30:50|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041|574
1723123860000|2024-08-08 13:31:00|2042|2041|2042|2041|2042|2041|2042|2041|0
1723123870000|2024-08-08 13:31:10|2041.5||2041.5||2042||2041.5||11
1723123880000|2024-08-08 13:31:20|2041|2040|2040.5|2040|2041|2040.5|2040.5|2040|0
1723123890000|2024-08-08 13:31:30|2041|2040.5|2041.5|2040.5|2041.5|2040.5|2041|2040.5|50
1723123900000|2024-08-08 13:31:40|2041|2040|2040.5|2040|2041|2040|2040.5|2040|0
1723123910000|2024-08-08 13:31:50|2040|2039.5|2040|2039|2040|2039.5|2040|2039|300
1723123930000|2024-08-08 13:32:10|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|100
1723123940000|2024-08-08 13:32:20|2040.5|2039.5|2040|2039|2040.5|2039.5|2040|2039|0
1723123950000|2024-08-08 13:32:30|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|20
1723123960000|2024-08-08 13:32:40|2039|2037.5|2038.5|2037.5|2039|2038|2038|2037|0
1723123970000|2024-08-08 13:32:50|2039|2038|2039|2038|2039|2038|2039|2038|0
1723123990000|2024-08-08 13:33:10|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|0
1723124010000|2024-08-08 13:33:30|2039|2038|2040|2039|2040|2039|2039|2038|9
1723124020000|2024-08-08 13:33:40|2039.5|2038.5|2040|2039|2040|2039|2039.5|2038.5|0
1723124030000|2024-08-08 13:33:50|2040.5|2039.5|2040|2039|2040.5|2039.5|2040|2039|0
1723124040000|2024-08-08 13:34:00|2040.5|2039.5|2040.5|2039.5|2041|2040|2040.5|2039.5|226
1723124050000|2024-08-08 13:34:10|2041|2040|2041|2040|2041|2040|2040.5|2039.5|0
1723124060000|2024-08-08 13:34:20|2040.5|2039.5|2041.5|2040|2042|2040.5|2040.5|2039.5|0
1723124070000|2024-08-08 13:34:30|2041|2040.5|2041|2039.5|2041.5|2040.5|2040.5|2039|330
1723124080000|2024-08-08 13:34:40|2042|2040.5|2041.5|2040|2042|2040.5|2041|2039.5|193
1723124090000|2024-08-08 13:34:50|2041|2039.5|2041|2039.5|2041.5|2040.5|2041|2039.5|0
1723124100000|2024-08-08 13:35:00|2041.5|2040|2041|2040|2041.5|2040.5|2041|2039.5|3
1723124110000|2024-08-08 13:35:10|2041.5|2039.5|2041.5|2040.5|2042|2041|2041|2039.5|50
1723124120000|2024-08-08 13:35:20|2042|2040|2041|2039.5|2042|2040.5|2040.5|2039.5|175
1723124130000|2024-08-08 13:35:30|2040.5|2039|2040.5|2039|2041|2040|2040.5|2039|0
1723124140000|2024-08-08 13:35:40|2040|2038.5|2040|2038.5|2041|2039.5|2040|2038.5|0
1723124150000|2024-08-08 13:35:50|2041|2039|2041|2039.5|2041|2039.5|2040|2039|0
1723124160000|2024-08-08 13:36:00|2040.5|2039|2041|2039.5|2041.5|2040.5|2040.5|2039|0
1723124170000|2024-08-08 13:36:10|2041.5|2040|2041|2039.5|2041.5|2040|2041|2039.5|0
1723124180000|2024-08-08 13:36:20|2040.5|2039|2041|2039.5|2041.5|2040|2040.5|2039|0
1723124190000|2024-08-08 13:36:30|2041.5|2040|2041|2039.5|2041.5|2040|2041|2039.5|0
1723124200000|2024-08-08 13:36:40|2041.5|2040|2041.5|2040|2042|2040.5|2041.5|2040|0
1723124210000|2024-08-08 13:36:50|2042|2040.5|2042|2040.5|2042.5|2041|2042|2040.5|0
1723124220000|2024-08-08 13:37:00|2042.5|2041|2042|2040.5|2042.5|2041|2042|2040.5|0
1723124230000|2024-08-08 13:37:10|2042.5|2041|2041.5|2040|2042.5|2041|2041|2039.5|170
1723124240000|2024-08-08 13:37:20|2041|2039.5|2040|2038.5|2041.5|2040|2040|2038.5|0
1723124250000|2024-08-08 13:37:30|2040.5|2039|2040.5|2039|2040.5|2039|2040|2038.5|0
1723124260000|2024-08-08 13:37:40|2040|2038.5|2040|2038.5|2040|2038.5|2039.5|2038|100
1723124270000|2024-08-08 13:37:50|2039|2038|2039.5|2038|2040|2038.5|2039|2037.5|4
1723124280000|2024-08-08 13:38:00|2040|2038.5|2039|2037.5|2040|2038.5|2039|2037.5|3
1723124290000|2024-08-08 13:38:10|2039.5|2038|2039|2037.5|2039.5|2038|2038.5|2037|2
1723124300000|2024-08-08 13:38:20|2038.5|2037|2039|2037.5|2039.5|2038|2038.5|2037|0
1723124310000|2024-08-08 13:38:30|2039.5|2038|2039.5|2038|2039.5|2038|2039|2037.5|363
1723124320000|2024-08-08 13:38:40|2038.5|2037.5|2038.5|2037|2039.5|2038|2038.5|2037|460
1723124330000|2024-08-08 13:38:50|2039|2037.5|2038.5|2037.5|2039.5|2038|2038.5|2037.5|129
1723124340000|2024-08-08 13:39:00|2039|2037|2039.5|2038.5|2039.5|2038.5|2039|2037|465
1723124350000|2024-08-08 13:39:10|2039|2038|2040.5|2039|2041|2039.5|2039|2037.5|95
1723124360000|2024-08-08 13:39:20|2040|2038.5|2041|2039.5|2041|2039.5|2040|2038.5|154
1723124370000|2024-08-08 13:39:30|2040.5|2040|2040.5|2039|2041|2040|2040.5|2039|0
1723124380000|2024-08-08 13:39:40|2041|2039.5|2040.5|2039|2041|2039.5|2040|2038.5|444
1723124390000|2024-08-08 13:39:50|2039|2037.5|2039.5|2038|2040|2038.5|2039|2037.5|133
1723124400000|2024-08-08 13:40:00|2040|2038.5|2039|2037.5|2040.5|2039|2039|2037.5|1
1723124410000|2024-08-08 13:40:10|2039.5|2038|2039.5|2038.5|2039.5|2038.5|2039|2038|50
1723124420000|2024-08-08 13:40:20|2039|2038|2039|2038|2039.5|2038.5|2039|2037.5|1048
1723124430000|2024-08-08 13:40:30|2039.5|2038.5|2039.5|2038|2040|2039|2039|2038|658
1723124440000|2024-08-08 13:40:40|2040|2038.5|2040|2039|2040|2039|2039.5|2038.5|0
1723124450000|2024-08-08 13:40:50|2039.5|2038|2039.5|2038|2040|2038.5|2039.5|2038|0
1723124460000|2024-08-08 13:41:00|2039|2038.5|2040.5|2039|2040.5|2039|2039|2038|543
1723124470000|2024-08-08 13:41:10|2040|2039.5|2040.5|2039|2040.5|2039.5|2040|2039|145
1723124480000|2024-08-08 13:41:20|2041|2039.5|2041.5|2040|2041.5|2040|2040.5|2039|28
1723124490000|2024-08-08 13:41:30|2041|2039.5|2042|2040.5|2042|2040.5|2041|2039.5|65
1723124500000|2024-08-08 13:41:40|2041.5|2040|2042.5|2041|2042.5|2041|2041.5|2040|176
1723124510000|2024-08-08 13:41:50|2042|2040.5|2042|2040.5|2042.5|2041|2041.5|2040|126
1723124520000|2024-08-08 13:42:00|2042.5|2041.5|2042.5|2041.5|2043|2042|2042.5|2041.5|112
1723124530000|2024-08-08 13:42:10|2043.5|2042|2044|2042.5|2044|2042.5|2043|2042|127
1723124540000|2024-08-08 13:42:20|2043.5|2042|2043.5|2042.5|2044|2043|2043.5|2042|138
1723124550000|2024-08-08 13:42:30|2043|2041.5|2043|2041.5|2043.5|2042|2043|2041.5|114
1723124560000|2024-08-08 13:42:40|2042|2042|2043.5|2042|2043.5|2042|2042|2041|34
1723124570000|2024-08-08 13:42:50|2043|2041.5|2044|2042.5|2044|2042.5|2043|2041.5|0
1723124580000|2024-08-08 13:43:00|2043.5|2042|2044|2043|2044|2043|2043.5|2042|138
1723124590000|2024-08-08 13:43:10|2043.5|2042.5|2043|2041.5|2044|2043|2043|2041.5|44
1723124600000|2024-08-08 13:43:20|2042.5|2041|2042|2040.5|2043|2041.5|2041.5|2040|221
1723124610000|2024-08-08 13:43:30|2041.5|2040|2043|2041.5|2043|2041.5|2041.5|2040|3
1723124620000|2024-08-08 13:43:40|2042.5|2041|2042.5|2041.5|2043.5|2042|2042.5|2041|0
1723124630000|2024-08-08 13:43:50|2043|2042|2043|2041.5|2043|2042|2042.5|2041|0
1723124640000|2024-08-08 13:44:00|2042.5|2041|2043|2041.5|2043|2041.5|2042.5|2041|0
1723124650000|2024-08-08 13:44:10|2042|2040.5|2040.5|2039|2042|2040.5|2040.5|2039|25
1723124660000|2024-08-08 13:44:20|2041|2039.5|2041|2039.5|2041|2039.5|2040.5|2039|0
1723124670000|2024-08-08 13:44:30|2040.5|2039|2039.5|2038|2040.5|2039|2039.5|2038|0
1723124680000|2024-08-08 13:44:40|2039|2037.5|2039.5|2038|2039.5|2038|2039|2037.5|0
1723124690000|2024-08-08 13:44:50|2039|2037.5|2038.5|2037|2039|2037.5|2038.5|2037|0
1723124700000|2024-08-08 13:45:00|2039|2037.5|2038.5|2037|2039.5|2038|2038.5|2037|62
1723124710000|2024-08-08 13:45:10|2039|2038|2039|2037.5|2039.5|2038|2038.5|2037|0
1723124720000|2024-08-08 13:45:20|2039.5|2038|2040|2038.5|2040|2039|2039|2037.5|140
1723124730000|2024-08-08 13:45:30|2039.5|2039|2038.5|2037.5|2040|2039|2038.5|2037.5|0
1723124740000|2024-08-08 13:45:40|2040|2038.5|2039.5|2038.5|2040|2038.5|2039|2038|12
1723124750000|2024-08-08 13:45:50|2040|2038|2039.5|2038.5|2040|2038.5|2038.5|2037.5|270
1723124760000|2024-08-08 13:46:00|2038.5|2038|2038.5|2037.5|2039.5|2038.5|2038.5|2037.5|251
1723124770000|2024-08-08 13:46:10|2039|2038|2039.5|2038.5|2039.5|2038.5|2038.5|2037.5|7
1723124780000|2024-08-08 13:46:20|2039|2037.5|2039|2038|2040|2038.5|2038.5|2037.5|514
1723124790000|2024-08-08 13:46:30|2038.5|2037.5|2040|2038.5|2040|2038.5|2038.5|2037.5|0
1723124800000|2024-08-08 13:46:40|2039.5|2038|2039.5|2038.5|2040|2039|2039.5|2038|0
1723124810000|2024-08-08 13:46:50|2040|2039|2040|2038.5|2040|2039|2039.5|2038.5|112
1723124820000|2024-08-08 13:47:00|2041|2040|2041|2040|2041|2040|2040.5|2039|402
1723124830000|2024-08-08 13:47:10|2040.5|2039.5|2041|2040|2041|2040|2040.5|2039.5|140
1723124840000|2024-08-08 13:47:20|2040.5|2039.5|2039|2037.5|2040.5|2039.5|2039|2037.5|210
1723124850000|2024-08-08 13:47:30|2039.5|2038|2038.5|2037|2039.5|2038|2038|2037|0
1723124860000|2024-08-08 13:47:40|2038|2036.5|2038|2036.5|2039|2037.5|2038|2036.5|0
1723124870000|2024-08-08 13:47:50|2038.5|2037|2037.5|2036.5|2038.5|2037|2037.5|2036|378
1723124880000|2024-08-08 13:48:00|2038|2037|2037.5|2036.5|2038|2037|2037.5|2036|0
1723124890000|2024-08-08 13:48:10|2038|2037|2037.5|2036|2038|2037|2037.5|2036|0
1723124900000|2024-08-08 13:48:20|2037|2036.5|2037|2036|2037|2036.5|2037|2036|543
1723124910000|2024-08-08 13:48:30|2036|2035|2036|2035|2037|2036|2036|2035|881
1723124920000|2024-08-08 13:48:40|2036.5|2035.5|2035.5|2034.5|2036.5|2035.5|2035|2034|324
1723124930000|2024-08-08 13:48:50|2035|2034|2035|2034|2036|2035|2035|2034|681
1723124940000|2024-08-08 13:49:00|2035.5|2034.5|2035.5|2034|2035.5|2034.5|2035|2033.5|465
1723124950000|2024-08-08 13:49:10|2035|2034|2034.5|2034|2035|2034.5|2034.5|2034|216
1723124960000|2024-08-08 13:49:20|2034|2033.5|2034.5|2033.5|2035|2034|2034|2033.5|0
1723124970000|2024-08-08 13:49:30|2035|2034.5|2035|2034.5|2035|2034.5|2035|2034|0
1723124980000|2024-08-08 13:49:40|2036|2035|2035.5|2034.5|2036|2035|2035.5|2034.5|0
1723124990000|2024-08-08 13:49:50|2035|2034|2033.5|2033|2035|2034|2033.5|2033|178
1723125000000|2024-08-08 13:50:00|2034|2032.5|2034|2033|2034|2033|2033.5|2032.5|1
1723125010000|2024-08-08 13:50:10|2033.5|2032.5|2033|2032|2033.5|2032.5|2033|2032|0
1723125020000|2024-08-08 13:50:20|2032.5|2031.5|2032.5|2031.5|2033|2031.5|2032.5|2031.5|192
1723125030000|2024-08-08 13:50:30|2033|2032|2032|2031.5|2033|2032|2032|2031.5|4
1723125040000|2024-08-08 13:50:40|2032.5||2032.5||2032.5||2032.5||0
1723125050000|2024-08-08 13:50:50|2033|2032|2033.5|2033|2033.5|2033|2033|2032|437
1723125060000|2024-08-08 13:51:00|2033|2032|2033|2032|2033.5|2032.5|2033|2032|21
1723125070000|2024-08-08 13:51:10|2032.5|2031.5|2033|2032|2033|2032|2032.5|2031.5|0
1723125080000|2024-08-08 13:51:20|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|0
1723125090000|2024-08-08 13:51:30|2034|2033|2034|2033.5|2034|2033.5|2034|2033|0
1723125100000|2024-08-08 13:51:40|2034.5|2034|2035.5|2034.5|2035.5|2034.5|2034|2033.5|600
1723125110000|2024-08-08 13:51:50|2036|2035|2036|2035|2036|2035.5|2036|2034.5|150
1723125120000|2024-08-08 13:52:00|2036.5|2035.5|2036.5|2035.5|2036.5|2036|2036.5|2035.5|0
1723125130000|2024-08-08 13:52:10|2037|2036|2037|2036.5|2037|2036.5|2037|2036|0
1723125140000|2024-08-08 13:52:20||2036||2036.5||2036.5||2036|0
1723125150000|2024-08-08 13:52:30|2036.5|2036|2037|2036|2037|2036|2036.5|2036|300
1723125160000|2024-08-08 13:52:40|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|0
1723125170000|2024-08-08 13:52:50|2037|2036|2037.5|2036.5|2037.5|2036.5|2036.5|2035.5|50
1723125180000|2024-08-08 13:53:00|2037|2037|2037|2036|2037|2037|2037|2036|285
1723125190000|2024-08-08 13:53:10|2037.5|2036.5|2037.5|2036.5|2037.5|2037|2037.5|2036.5|0
1723125200000|2024-08-08 13:53:20|2037|2037|2037|2036|2037|2037|2037|2036|0
1723125210000|2024-08-08 13:53:30|2036.5|2036.5|2037|2036|2037|2036.5|2036.5|2035.5|200
1723125220000|2024-08-08 13:53:40||2036.5||2036.5||2036.5||2036.5|0
1723125230000|2024-08-08 13:53:50|2036.5|2036|2036.5|2035.5|2036.5|2036|2036|2035.5|20
1723125240000|2024-08-08 13:54:00|2036|2035|2036|2035|2036|2035|2036|2035|0
1723125250000|2024-08-08 13:54:10|2035.5|2034.5|2035|2034|2035.5|2034.5|2034.5|2034|0
1723125270000|2024-08-08 13:54:30||2034.5||2034.5||2034.5||2034.5|0
1723125280000|2024-08-08 13:54:40|2035.5|2035|2035.5|2034.5|2035.5|2035|2035|2034|85
1723125290000|2024-08-08 13:54:50|2035|2034|2035.5|2034.5|2035.5|2034.5|2035|2034|0
1723125300000|2024-08-08 13:55:00|2035|2034|2035|2034|2035|2034.5|2035|2034|0
1723125310000|2024-08-08 13:55:10|2035.5|2034.5|2035.5|2035|2035.5|2035|2035.5|2034.5|0
1723125320000|2024-08-08 13:55:20|2036||2036||2036||2036||0
1723125330000|2024-08-08 13:55:30||2035.5||2035.5||2035.5||2035|0
1723125340000|2024-08-08 13:55:40|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|2035.5|2034.5|0
1723125350000|2024-08-08 13:55:50|2035|2034|2034.5|2033.5|2035|2034|2034.5|2033.5|0
1723125360000|2024-08-08 13:56:00|2034|2032.5|2033.5|2032.5|2034|2032.5|2033.5|2032.5|263
1723125370000|2024-08-08 13:56:10|2033|2032|2033|2032|2033|2032|2032.5|2031.5|300
1723125380000|2024-08-08 13:56:20|2032.5|2031.5|2032.5|2031.5|2033|2032|2032.5|2031.5|160
1723125390000|2024-08-08 13:56:30|2032|2032|2032.5|2031.5|2032.5|2032|2032|2031.5|410
1723125400000|2024-08-08 13:56:40||2032||2032||2032||2031.5|0
1723125410000|2024-08-08 13:56:50||2031.5||2032||2032||2031.5|0
1723125420000|2024-08-08 13:57:00|2033||2033||2033||2033||0
1723125430000|2024-08-08 13:57:10|2032.5||2033||2033||2032.5||0
1723125440000|2024-08-08 13:57:20|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|0
1723125450000|2024-08-08 13:57:30|2031.5|2032|2031.5|2031|2031.5|2032|2031.5|2031|136
1723125480000|2024-08-08 13:58:00|2032|2030.5|2031.5|2031|2032|2031|2031.5|2030.5|320
1723125490000|2024-08-08 13:58:10|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|296
1723125500000|2024-08-08 13:58:20|2033|2032|2033|2032|2033|2032|2033|2031.5|56
1723125540000|2024-08-08 13:59:00|2032.5|2032.5|2033|2032|2033|2032.5|2032.5|2031.5|0
1723125550000|2024-08-08 13:59:10|2032.5|2031.5|2032.5|2031.5|2033|2031.5|2032.5|2031.5|0
1723125560000|2024-08-08 13:59:20|2032|2031|2032|2031|2032|2031|2032|2031|0
1723125570000|2024-08-08 13:59:30|2032.5|2031.5|2032.5|2031.5|2032.5|2031.5|2032|2031.5|0
1723125580000|2024-08-08 13:59:40|2032|2031|2032.5|2031.5|2032.5|2031.5|2032|2031|89
1723125590000|2024-08-08 13:59:50|2033|2032|2033|2032|2033|2032|2033|2032|326
1723125600000|2024-08-08 14:00:00||2032.5||2032||2032.5||2031.5|40
1723125610000|2024-08-08 14:00:10|2033.5|2032.5|2032.5|2031.5|2033.5|2032.5|2032.5|2031.5|247
1723125620000|2024-08-08 14:00:20||2032||2032||2032||2032|0
1723125630000|2024-08-08 14:00:30|2033.5|2032.5|2033.5|2032.5|2033.5|2032.5|2033|2032.5|12
1723125640000|2024-08-08 14:00:40|2033|2033|2033.5|2033|2033.5|2033|2033|2032.5|0
1723125650000|2024-08-08 14:00:50|2034|2032.5|2034.5|2033.5|2034.5|2033.5|2034|2032.5|0
1723125660000|2024-08-08 14:01:00|2035|2034|2034.5|2034|2035|2034|2034.5|2034|294
1723125670000|2024-08-08 14:01:10|2035|2033.5|2034.5|2033.5|2035|2034.5|2034.5|2033.5|571
1723125690000|2024-08-08 14:01:30|2035|2034|2035|2034|2035|2034.5|2035|2034|0
1723125700000|2024-08-08 14:01:40|||||||||12
1723125710000|2024-08-08 14:01:50|2034.5|2033.5|2035|2034|2035|2034|2034.5|2033.5|150
1723125720000|2024-08-08 14:02:00|2036|2034.5|2036|2035|2036|2035.5|2036|2034.5|271
1723125740000|2024-08-08 14:02:20|2035.5|2034.5|2036|2035.5|2036|2035.5|2035.5|2034.5|0
1723125750000|2024-08-08 14:02:30|2036.5|2036|2037|2036|2037|2036|2036.5|2036|0
1723125760000|2024-08-08 14:02:40|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|191
1723125770000|2024-08-08 14:02:50||2037||2037||2037||2037|0
1723125780000|2024-08-08 14:03:00|2038|2037.5|2038|2037.5|2038|2037.5|2038|2037.5|0
1723125790000|2024-08-08 14:03:10|2038.5|2038|2038|2037.5|2038.5|2038|2038|2037.5|0
1723125800000|2024-08-08 14:03:20|2038.5|2038|2038|2037.5|2038.5|2038|2038|2037.5|104
1723125810000|2024-08-08 14:03:30|2037|2037|2037|2036.5|2037|2037|2037|2036.5|0
1723125820000|2024-08-08 14:03:40|2037.5|2037|2038|2037|2038|2037|2037.5|2037|234
1723125830000|2024-08-08 14:03:50|2037.5|2036.5|2037|2036.5|2038|2036.5|2037|2036.5|290
1723125840000|2024-08-08 14:04:00|2037.5|2036|2037.5|2036.5|2037.5|2036.5|2037.5|2036|81
1723125850000|2024-08-08 14:04:10|2038|2037|2038|2037|2038|2037|2038|2037|0
1723125860000|2024-08-08 14:04:20|2037|2036.5|2037.5|2036.5|2037.5|2037|2037|2036.5|219
1723125870000|2024-08-08 14:04:30|2038|2037|2038|2037.5|2038|2037.5|2038|2037|0
1723125880000|2024-08-08 14:04:40|2038.5|2038|2038.5|2037.5|2038.5|2038|2038.5|2037.5|0
1723125890000|2024-08-08 14:04:50|2038|2038|2039|2038.5|2039.5|2038.5|2038|2038|382
1723125900000|2024-08-08 14:05:00|2038.5|2038|2039.5|2039|2040|2039|2038.5|2038|154
1723125910000|2024-08-08 14:05:10|2040|2039.5|2040|2039|2040|2039.5|2039.5|2038.5|20
1723125920000|2024-08-08 14:05:20|2039|2038.5|2039|2038.5|2039.5|2039|2039|2038|840
1723125930000|2024-08-08 14:05:30|2039.5|2038|2039|2038|2039.5|2038|2039|2038|270
1723125940000|2024-08-08 14:05:40|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1723125950000|2024-08-08 14:05:50|2039|2039|2040|2039|2040|2039|2039|2038.5|477
1723125960000|2024-08-08 14:06:00|2040.5|2039.5|2039.5|2038.5|2040.5|2039.5|2039.5|2038.5|79
1723125970000|2024-08-08 14:06:10|2040|2039|2040|2039|2040|2039|2040|2039|0
1723125980000|2024-08-08 14:06:20|2040.5|2039.5|2040|2039|2040.5|2040|2039.5|2038.5|270
1723125990000|2024-08-08 14:06:30|2039.5|2038.5|2039.5|2039|2040|2039|2039.5|2038.5|0
1723126000000|2024-08-08 14:06:40||2038.5||2038.5||2038.5||2038.5|0
1723126020000|2024-08-08 14:07:00|2039|2038|2039|2038|2039|2038|2038.5|2038|0
1723126030000|2024-08-08 14:07:10|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1723126040000|2024-08-08 14:07:20|2039|2039|2039.5|2039|2040|2039|2039|2039|0
1723126050000|2024-08-08 14:07:30|2040|2038.5|2039.5|2038.5|2040|2038.5|2039.5|2038.5|0
1723126070000|2024-08-08 14:07:50|2040|2039|2040.5|2039.5|2040.5|2039.5|2040|2039|0
1723126080000|2024-08-08 14:08:00|2040||2040.5||2040.5||2040||0
1723126090000|2024-08-08 14:08:10|2041|2040|2041|2040.5|2041|2040.5|2041|2040|0
1723126100000|2024-08-08 14:08:20|2041.5|2041|2042|2041|2042|2041|2041.5|2041|0
1723126110000|2024-08-08 14:08:30||2041.5||2041.5||2041.5||2041.5|0
1723126120000|2024-08-08 14:08:40|2041.5|2041|2041|2040.5|2041.5|2041|2041|2040|721
1723126130000|2024-08-08 14:08:50|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|50
1723126140000|2024-08-08 14:09:00|2041|2040|2041.5|2040.5|2041.5|2040.5|2041|2040|0
1723126150000|2024-08-08 14:09:10|2041|2040|2041|2040|2041|2040.5|2041|2040|0
1723126160000|2024-08-08 14:09:20|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|0
1723126170000|2024-08-08 14:09:30|2041|2040|2041|2040|2041|2040|2041|2040|321
1723126180000|2024-08-08 14:09:40|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|0
1723126200000|2024-08-08 14:10:00|2041|2039.5|2040|2039.5|2041|2039.5|2040|2039|29
1723126210000|2024-08-08 14:10:10|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|0
1723126220000|2024-08-08 14:10:20||2040||2040||2040||2040|0
1723126230000|2024-08-08 14:10:30|2040|2039.5|2040|2039|2040|2039.5|2040|2039|270
1723126240000|2024-08-08 14:10:40|2040.5|2039.5|2040.5|2039.5|2040.5|2040|2040.5|2039.5|5
1723126250000|2024-08-08 14:10:50|2040|2039|2040|2039|2040|2039|2040|2039|0
1723126260000|2024-08-08 14:11:00|2039.5|2038.5|2039.5|2038.5|2040|2038.5|2039|2038.5|31
1723126270000|2024-08-08 14:11:10|2039|2038|2040|2039|2040|2039|2039|2038|150
1723126280000|2024-08-08 14:11:20|2040.5|2039.5|2040.5|2040|2040.5|2040|2040|2039.5|0
1723126290000|2024-08-08 14:11:30|2041|2040.5|2041.5|2040.5|2041.5|2040.5|2040.5|2040.5|0
1723126300000|2024-08-08 14:11:40|2041|2040|2041|2040|2041|2040|2041|2040|0
1723126310000|2024-08-08 14:11:50|2040.5|2040.5|2040.5|2039.5|2040.5|2040.5|2040.5|2039.5|389
1723126320000|2024-08-08 14:12:00|2041|2040|2041|2040|2041|2040|2041|2040|48
1723126340000|2024-08-08 14:12:20|2040.5||2040.5||2040.5||2040.5||0
1723126350000|2024-08-08 14:12:30|2041||2040.5||2041||2040.5||0
1723126360000|2024-08-08 14:12:40|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|51
1723126370000|2024-08-08 14:12:50|2041|2040|2041.5|2040.5|2041.5|2040.5|2041|2040|0
1723126390000|2024-08-08 14:13:10|2041|2040|2041|2040.5|2041.5|2040.5|2041|2040|0
1723126400000|2024-08-08 14:13:20||2040||2040||2040.5||2040|0
1723126410000|2024-08-08 14:13:30||2040.5||2040||2040.5||2040|0
1723126420000|2024-08-08 14:13:40||2040.5||2040.5||2040.5||2040.5|0
1723126430000|2024-08-08 14:13:50|2040.5|2040|2040.5|2039.5|2041|2040.5|2040.5|2039.5|0
1723126440000|2024-08-08 14:14:00|2040|2040|2041|2040|2041|2040|2040|2040|0
1723126450000|2024-08-08 14:14:10|2040.5|2040.5|2040.5|2039.5|2040.5|2040.5|2040.5|2039.5|147
1723126460000|2024-08-08 14:14:20|2041|2040|2041|2040|2041|2040|2041|2040|80
1723126480000|2024-08-08 14:14:40||2040.5||2040.5||2040.5||2040.5|0
1723126500000|2024-08-08 14:15:00|2040.5|2040|2040.5|2040|2040.5|2040.5|2040.5|2039.5|0
1723126510000|2024-08-08 14:15:10||2039.5||2039.5||2039.5||2039.5|0
1723126520000|2024-08-08 14:15:20|2040||2040.5||2040.5||2040||5
1723126530000|2024-08-08 14:15:30|2040|2038|2038|2037.5|2040|2038|2038|2037.5|268
1723126540000|2024-08-08 14:15:40|2038.5|2038|2038.5|2037.5|2038.5|2038|2038|2037.5|607
1723126550000|2024-08-08 14:15:50|2038|2038|2038|2037|2038|2038|2038|2037|236
1723126580000|2024-08-08 14:16:20|2037.5|2036.5|2037.5|2036.5|2037.5|2037|2037.5|2036.5|0
1723126590000|2024-08-08 14:16:30|2038.5|2037|2038.5|2038|2038.5|2038|2038.5|2036.5|126
1723126610000|2024-08-08 14:16:50|2039|2037.5|2038.5|2037.5|2039|2037.5|2038.5|2037.5|402
1723126620000|2024-08-08 14:17:00|2038||2038||2038.5||2038||402
1723126630000|2024-08-08 14:17:10|2038.5||2038.5||2038.5||2038||0
1723126640000|2024-08-08 14:17:20|2038||2038||2038.5||2038||0
1723126650000|2024-08-08 14:17:30|2038.5||2038||2038.5||2038||0
1723126680000|2024-08-08 14:18:00|2038.5||2038||2038.5||2038||0
1723126690000|2024-08-08 14:18:10|2037.5|2037|2037.5|2037|2037.5|2037|2037.5|2037|22
1723126700000|2024-08-08 14:18:20|2037|2036.5|2037.5|2036.5|2037.5|2037|2037|2036.5|0
1723126710000|2024-08-08 14:18:30|2037|2036|2036.5|2035.5|2037|2036|2036.5|2035.5|0
1723126720000|2024-08-08 14:18:40|2036|2036|2036.5|2035.5|2036.5|2036|2036|2035.5|676
1723126730000|2024-08-08 14:18:50||2036||2036||2036||2035.5|0
1723126750000|2024-08-08 14:19:10||2035.5||2035.5||2035.5||2035.5|0
1723126760000|2024-08-08 14:19:20|2036|2035|2036|2035|2036|2035|2036|2035|0
1723126780000|2024-08-08 14:19:40|2035.5|2035.5|2035.5|2034.5|2035.5|2035.5|2035.5|2034.5|0
1723126790000|2024-08-08 14:19:50||2035||2035||2035||2034.5|0
1723126800000|2024-08-08 14:20:00||2034.5||2034.5||2034.5||2034.5|0
1723126820000|2024-08-08 14:20:20|2036|2035|2036|2035.5|2036|2035.5|2036|2035|96
1723126830000|2024-08-08 14:20:30||2035||2035||2035||2035|0
1723126840000|2024-08-08 14:20:40||2035.5||2035||2035.5||2035|0
1723126850000|2024-08-08 14:20:50|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2036|0
1723126860000|2024-08-08 14:21:00|2035.5|2035.5|2036|2035|2036|2035.5|2035.5|2034.5|0
1723126870000|2024-08-08 14:21:10|2035.5|2034.5|2035|2034|2035.5|2034.5|2035|2034|59
1723126880000|2024-08-08 14:21:20|2035.5|2034.5|2035|2034|2035.5|2035|2035|2034|5
1723126890000|2024-08-08 14:21:30||2034.5||2034.5||2034.5||2034.5|0
1723126900000|2024-08-08 14:21:40||2034||2034||2034||2034|0
1723126930000|2024-08-08 14:22:10||2034.5||2034.5||2034.5||2034.5|0
1723126940000|2024-08-08 14:22:20|2036|2035|2036.5|2035.5|2036.5|2035.5|2036|2035|933
1723126950000|2024-08-08 14:22:30||2036||2035.5||2036||2035.5|29
1723126970000|2024-08-08 14:22:50||2036||2036||2036||2036|0
1723126980000|2024-08-08 14:23:00||2035.5||2036||2036||2035.5|0
1723126990000|2024-08-08 14:23:10||2035.5||2035.5||2036||2035.5|0
1723127010000|2024-08-08 14:23:30|2036||2036||2036||2036||55
1723127020000|2024-08-08 14:23:40|2035.5|2035|2035.5|2034.5|2035.5|2035|2035.5|2034.5|410
1723127040000|2024-08-08 14:24:00||2035||2035||2035||2035|0
1723127050000|2024-08-08 14:24:10|2036|2035.5|2036.5|2035.5|2036.5|2036|2036|2035.5|0
1723127060000|2024-08-08 14:24:20||2036||2035.5||2036||2035.5|0
1723127070000|2024-08-08 14:24:30|2037|2036|2037|2036.5|2037|2036.5|2037|2036|0
1723127080000|2024-08-08 14:24:40|2037.5|2036|2037.5|2037|2037.5|2037|2037.5|2036|75
1723127090000|2024-08-08 14:24:50|2038|2037.5|2038.5|2038|2038.5|2038|2038|2037|857
1723127100000|2024-08-08 14:25:00|2038|2037.5|2038|2037|2038|2037.5|2037.5|2037|163
1723127110000|2024-08-08 14:25:10||2037.5||2037||2037.5||2037|300
1723127120000|2024-08-08 14:25:20|2038.5|2037.5|2038.5|2038|2039|2038|2038.5|2037.5|270
1723127130000|2024-08-08 14:25:30|2039|2038.5|2039|2038|2039|2038.5|2039|2038|247
1723127140000|2024-08-08 14:25:40|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1723127150000|2024-08-08 14:25:50|2039|2038|2039|2038|2039|2038|2039|2038|0
1723127160000|2024-08-08 14:26:00||2038.5||2038.5||2038.5||2038.5|0
1723127170000|2024-08-08 14:26:10|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|178
1723127180000|2024-08-08 14:26:20|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|0
1723127200000|2024-08-08 14:26:40|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|0
1723127220000|2024-08-08 14:27:00|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|21
1723127230000|2024-08-08 14:27:10|2040.5||2040.5||2040.5||2040.5||0
1723127240000|2024-08-08 14:27:20|2040|2039|2040|2039|2040|2039.5|2040|2039|0
1723127250000|2024-08-08 14:27:30||2039.5||2039||2039.5||2039|0
1723127280000|2024-08-08 14:28:00|2039|2038.5|2038.5|2037.5|2039|2038.5|2038.5|2037.5|37
1723127290000|2024-08-08 14:28:10||2038||2038||2038||2037.5|0
1723127300000|2024-08-08 14:28:20|2039||2039||2039||2039||402
1723127320000|2024-08-08 14:28:40||2038.5||2038.5||2038.5||2038.5|111
1723127330000|2024-08-08 14:28:50|2039.5|2039|2040|2039.5|2040|2039.5|2039.5|2039|70
1723127350000|2024-08-08 14:29:10|2039.5|2039|2040|2039|2040|2039|2039.5|2039|357
1723127360000|2024-08-08 14:29:20|2040.5|2039.5|2040.5|2040|2040.5|2040|2040.5|2039.5|0
1723127370000|2024-08-08 14:29:30|2041||2041||2041||2041||0
1723127380000|2024-08-08 14:29:40||2040.5||2040||2040.5||2040|620
1723127390000|2024-08-08 14:29:50|2040.5|2040.5|2041|2040|2041|2040.5|2040.5|2040|408
1723127410000|2024-08-08 14:30:10|2040.5|2040.5|2040.5|2040|2040.5|2040.5|2040.5|2040|0
1723127420000|2024-08-08 14:30:20|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|410
1723127430000|2024-08-08 14:30:30|2039.5|2039|2040|2039.5|2040|2039.5|2039.5|2039|300
1723127440000|2024-08-08 14:30:40|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|350
1723127450000|2024-08-08 14:30:50|2040|2039|2040|2039|2040|2039|2040|2039|50
1723127460000|2024-08-08 14:31:00||2039.5||2039.5||2039.5||2039.5|0
1723127470000|2024-08-08 14:31:10|2040.5|2040|2041|2040|2041|2040|2040.5|2040|0
1723127480000|2024-08-08 14:31:20|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|402
1723127490000|2024-08-08 14:31:30||2040||2039.5||2040||2039.5|406
1723127510000|2024-08-08 14:31:50|2040|2038.5|2038.5|2037.5|2040|2038.5|2038.5|2037.5|166
1723127520000|2024-08-08 14:32:00|||||||||489
1723127540000|2024-08-08 14:32:20|2039|2038.5|2039|2038|2039|2038.5|2039|2038|165
1723127550000|2024-08-08 14:32:30|2038.5|2037.5|2038.5|2037.5|2038.5|2038|2038.5|2037.5|0
1723127570000|2024-08-08 14:32:50|2039|2038|2039.5|2038.5|2039.5|2039|2039|2038|27
1723127580000|2024-08-08 14:33:00|2039|2038|2039|2038|2039|2038|2039|2038|442
1723127600000|2024-08-08 14:33:20|2039.5|2038.5|2039.5|2039|2039.5|2039|2039.5|2038.5|0
1723127610000|2024-08-08 14:33:30|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|244
1723127620000|2024-08-08 14:33:40||2039||2039||2039||2039|28
1723127640000|2024-08-08 14:34:00|||||||||60
1723127650000|2024-08-08 14:34:10||2039.5||2039.5||2039.5||2039.5|0
1723127660000|2024-08-08 14:34:20|2040.5|2040|2040|2039|2040.5|2040|2040|2039|261
1723127670000|2024-08-08 14:34:30|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|0
1723127690000|2024-08-08 14:34:50|2040|2039|2040|2039|2040|2039|2039.5|2039|27
1723127700000|2024-08-08 14:35:00|2039.5|2038.5|2039|2038.5|2039.5|2038.5|2039|2038.5|283
1723127710000|2024-08-08 14:35:10||2038||2038||2038||2038|0
1723127720000|2024-08-08 14:35:20|2038.5||2039||2039||2038.5||0
1723127730000|2024-08-08 14:35:30||2038.5||2038||2038.5||2038|0
1723127770000|2024-08-08 14:36:10|2038|2037.5|2039|2038.5|2039|2038.5|2038|2037.5|123
1723127780000|2024-08-08 14:36:20|2039.5|2039|2040|2039|2040|2039|2039.5|2039|130
1723127790000|2024-08-08 14:36:30||2039.5||2039.5||2039.5||2039.5|0
1723127810000|2024-08-08 14:36:50||2039||2039||2039||2039|14
1723127820000|2024-08-08 14:37:00|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|270
1723127840000|2024-08-08 14:37:20|2040|2039|2040|2039|2040|2039|2040|2039|0
1723127850000|2024-08-08 14:37:30|2039.5||2040||2040||2039.5||0
1723127860000|2024-08-08 14:37:40||2039.5||2039||2039.5||2039|0
1723127870000|2024-08-08 14:37:50|2039.5||2040||2040||2039.5||100
1723127880000|2024-08-08 14:38:00|2039.5||2039.5||2039.5||2039.5||0
1723127890000|2024-08-08 14:38:10|2040||2040||2040||2040||0
1723127900000|2024-08-08 14:38:20|2039.5||2039.5||2039.5||2039.5||0
1723127910000|2024-08-08 14:38:30|2039|2038.5|2039.5|2039|2039.5|2039|2039|2038.5|0
1723127920000|2024-08-08 14:38:40|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|140
1723127930000|2024-08-08 14:38:50||2040||2039.5||2040||2039.5|22
1723127940000|2024-08-08 14:39:00|2040|2039|2040|2039|2040|2039|2040|2039|502
1723127950000|2024-08-08 14:39:10|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|276
1723127960000|2024-08-08 14:39:20|2039|2038|2040|2039|2040|2039|2039|2038|193
1723127990000|2024-08-08 14:39:50|2039.5||2039.5||2039.5||2039.5||0
1723128000000|2024-08-08 14:40:00|2040||2040||2040||2039.5||0
1723128010000|2024-08-08 14:40:10|2039.5|2039.5|2040|2039|2040|2039.5|2039.5|2039|0
1723128020000|2024-08-08 14:40:20|2040.5|2039.5|2040.5|2040|2040.5|2040|2040.5|2039.5|400
1723128030000|2024-08-08 14:40:30|2040|2039.5|2040.5|2040|2040.5|2040|2040|2039.5|590
1723128040000|2024-08-08 14:40:40|2041||2040.5||2041||2040.5||0
1723128050000|2024-08-08 14:40:50|||||||||13
1723128070000|2024-08-08 14:41:10|||||||||300
1723128090000|2024-08-08 14:41:30|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|0
1723128100000|2024-08-08 14:41:40||2040||2040||2040||2040|0
1723128110000|2024-08-08 14:41:50|2041|2039.5|2040.5|2039.5|2041|2039.5|2040.5|2039.5|953
1723128120000|2024-08-08 14:42:00|2040|2040|2039.5|2039|2040|2040|2039.5|2039|21
1723128130000|2024-08-08 14:42:10|2040||2040||2040||2040||0
1723128140000|2024-08-08 14:42:20||2039.5||2039.5||2039.5||2039.5|0
1723128160000|2024-08-08 14:42:40||2039||2039||2039||2039|0
1723128170000|2024-08-08 14:42:50|2039.5||2039.5||2039.5||2039.5||300
1723128180000|2024-08-08 14:43:00|2039|2038|2039|2038|2039|2038|2039|2038|88
1723128200000|2024-08-08 14:43:20|2038.5||2038.5||2038.5||2038.5||0
1723128220000|2024-08-08 14:43:40|2039||2039||2039||2039||0
1723128230000|2024-08-08 14:43:50|2038.5||2039||2039||2038.5||0
1723128240000|2024-08-08 14:44:00||2038.5||2038.5||2038.5||2038|0
1723128260000|2024-08-08 14:44:20|2039.5|2039|2040|2039.5|2040|2039.5|2039.5|2039|451
1723128270000|2024-08-08 14:44:30||2039||2039.5||2039.5||2039|50
1723128280000|2024-08-08 14:44:40|2041|2039|2041|2040.5|2041|2040.5|2041|2039|48
1723128290000|2024-08-08 14:44:50|2041.5|2041|2041|2040|2041.5|2041|2040.5|2040|576
1723128300000|2024-08-08 14:45:00|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|103
1723128310000|2024-08-08 14:45:10|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|502
1723128320000|2024-08-08 14:45:20||2041||2041||2041||2041|0
1723128330000|2024-08-08 14:45:30|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|245
1723128340000|2024-08-08 14:45:40|2042.5|2042|2042|2041.5|2042.5|2042|2042|2041.5|311
1723128350000|2024-08-08 14:45:50|2042.5|2042|2042.5|2041.5|2043|2042.5|2042.5|2041.5|902
1723128360000|2024-08-08 14:46:00|2043|2042|2043|2042|2043|2042|2043|2042|0
1723128370000|2024-08-08 14:46:10|2042.5|2042.5|2043|2042|2043|2042.5|2042.5|2042|300
1723128390000|2024-08-08 14:46:30|2042.5|2041.5|2043|2042|2043|2042.5|2042.5|2041.5|0
1723128400000|2024-08-08 14:46:40|2042.5||2042.5||2042.5||2042.5||0
1723128410000|2024-08-08 14:46:50|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|1000
1723128450000|2024-08-08 14:47:30|||||||||15
1723128520000|2024-08-08 14:48:40|||||||||300
1723128540000|2024-08-08 14:49:00|||||||||15
1723128550000|2024-08-08 14:49:10|2043.5|2043|2043.5|2043|2044|2043|2043.5|2043|129
1723128560000|2024-08-08 14:49:20|2044||2043.5||2044||2043.5||0
1723128570000|2024-08-08 14:49:30||2042.5||2042.5||2042.5||2042.5|88
1723128580000|2024-08-08 14:49:40||2043||2043||2043||2043|0
1723128590000|2024-08-08 14:49:50|2044|2042.5|2044|2043|2044|2043|2044|2042.5|63
1723128600000|2024-08-08 14:50:00|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1723128610000|2024-08-08 14:50:10|2044|2043|2044|2043|2044|2043|2044|2043|0
1723128620000|2024-08-08 14:50:20|2043.5|2042.5|2043.5|2042.5|2044|2042.5|2043.5|2042.5|18
1723128630000|2024-08-08 14:50:30|2043||2043||2043||2043||0
1723128640000|2024-08-08 14:50:40|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|236
1723128650000|2024-08-08 14:50:50|2043|2042.5|2043|2042|2043|2042.5|2043|2042|448
1723128660000|2024-08-08 14:51:00|2042.5|2042.5|2043|2042|2043|2042.5|2042.5|2042|300
1723128670000|2024-08-08 14:51:10||2042.5||2042.5||2042.5||2042.5|366
1723128690000|2024-08-08 14:51:30|||||||||171
1723128710000|2024-08-08 14:51:50|2043.5|2043|2044|2043.5|2044|2043.5|2043.5|2043|268
1723128720000|2024-08-08 14:52:00|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|247
1723128730000|2024-08-08 14:52:10||2042.5||2043||2043||2042.5|247
1723128740000|2024-08-08 14:52:20||2042.5||2042.5||2043||2042.5|0
1723128750000|2024-08-08 14:52:30||2043||2042.5||2043||2042.5|4
1723128760000|2024-08-08 14:52:40||2043||2042.5||2043||2042.5|0
1723128770000|2024-08-08 14:52:50|2043|2042|2043|2042|2043|2042|2043|2042|0
1723128780000|2024-08-08 14:53:00|2042.5|2042.5|2042.5|2042|2042.5|2042.5|2042.5|2042|300
1723128810000|2024-08-08 14:53:30|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|311
1723128820000|2024-08-08 14:53:40|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|0
1723128830000|2024-08-08 14:53:50|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1723128840000|2024-08-08 14:54:00|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|0
1723128890000|2024-08-08 14:54:50|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|0
1723128920000|2024-08-08 14:55:20|2042.5|2042|2043|2042.5|2043|2042.5|2042.5|2042|87
1723128930000|2024-08-08 14:55:30|2043.5|2043|2043.5|2042.5|2043.5|2043|2042.5|2042|277
1723128940000|2024-08-08 14:55:40|2043|2042|2043|2042|2043|2042|2043|2042|48
1723128950000|2024-08-08 14:55:50|2042.5|2042.5|2042|2041.5|2043|2042.5|2042|2041.5|527
1723128960000|2024-08-08 14:56:00|2042.5|2041|2040.5|2040|2042.5|2041|2040.5|2040|965
1723128970000|2024-08-08 14:56:10|2041|2040.5|2040|2039.5|2041|2040.5|2040|2039.5|24
1723128980000|2024-08-08 14:56:20||2039||2039.5||2039.5||2039|236
1723128990000|2024-08-08 14:56:30|2040.5||2040.5||2040.5||2040||0
1723129000000|2024-08-08 14:56:40||2040||2040||2040||2040|0
1723129010000|2024-08-08 14:56:50|||||||||421
1723129030000|2024-08-08 14:57:10|2041||2041||2041||2041||0
1723129040000|2024-08-08 14:57:20||2040.5||2040.5||2040.5||2040.5|0
1723129050000|2024-08-08 14:57:30|||||||||7
1723129070000|2024-08-08 14:57:50|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|102
1723129080000|2024-08-08 14:58:00|2042.5|2042|2042.5|2042|2042.5|2042|2042|2041.5|767
1723129100000|2024-08-08 14:58:20|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042|0
1723129120000|2024-08-08 14:58:40|2043.5|2043|2044|2043.5|2044|2043.5|2043.5|2043|0
1723129140000|2024-08-08 14:59:00|2043|2042.5|2043|2042|2043|2042.5|2043|2042|592
1723129160000|2024-08-08 14:59:20||2042.5||2042.5||2042.5||2042.5|0
1723129170000|2024-08-08 14:59:30|2042.5|2042|2042.5|2042|2043|2042.5|2042.5|2042|78
1723129180000|2024-08-08 14:59:40|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1723129200000|2024-08-08 15:00:00|2043.5|2041.5|2042.5|2041.5|2043.5|2042|2042.5|2041.5|234
1723129210000|2024-08-08 15:00:10||2042||2042||2042||2041.5|500
1723129220000|2024-08-08 15:00:20|2043|2042.5|2042.5|2042|2043|2042.5|2042.5|2042|308
1723129230000|2024-08-08 15:00:30|2043.5|2042.5|2043.5|2043|2043.5|2043|2043|2042.5|80
1723129250000|2024-08-08 15:00:50|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1723129260000|2024-08-08 15:01:00|2044.5|2044|2045|2044.5|2045|2044.5|2044.5|2043.5|195
1723129270000|2024-08-08 15:01:10|2045.5|2045|2045.5|2044.5|2045.5|2045|2045.5|2044.5|483
1723129280000|2024-08-08 15:01:20|2045||2045||2045||2045||0
1723129300000|2024-08-08 15:01:40|2044.5|2043.5|2044.5|2043.5|2044.5|2044|2044.5|2043.5|0
1723129330000|2024-08-08 15:02:10|2044|2043|2044.5|2044|2044.5|2044|2044|2043|466
1723129340000|2024-08-08 15:02:20|2045|2044.5|2045|2044|2045|2044.5|2045|2044|340
1723129360000|2024-08-08 15:02:40||2044.5||2044||2044.5||2044|371
1723129380000|2024-08-08 15:03:00||2044.5||2044.5||2044.5||2044.5|0
1723129390000|2024-08-08 15:03:10|||||||||403
1723129400000|2024-08-08 15:03:20|||||||||20
1723129410000|2024-08-08 15:03:30||2044||2044.5||2044.5||2044|300
1723129420000|2024-08-08 15:03:40|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|50
1723129430000|2024-08-08 15:03:50|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|0
1723129440000|2024-08-08 15:04:00|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|352
1723129460000|2024-08-08 15:04:20|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|0
1723129470000|2024-08-08 15:04:30||2044||2044.5||2044.5||2044|0
1723129480000|2024-08-08 15:04:40|2044.5|2044|2044.5|2044|2044.5|2044.5|2044.5|2044|88
1723129490000|2024-08-08 15:04:50|2045|2044.5|2044.5|2043.5|2045|2044.5|2044.5|2043.5|88
1723129500000|2024-08-08 15:05:00|2044|2044|2044|2043|2044|2044|2044|2043|1
1723129510000|2024-08-08 15:05:10|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|0
1723129520000|2024-08-08 15:05:20||2044||2044||2044||2044|0
1723129530000|2024-08-08 15:05:30|2044|2043.5|2045|2044.5|2045|2044.5|2044|2043.5|213
1723129540000|2024-08-08 15:05:40|2045.5|2044|2045|2044.5|2045.5|2045|2045|2044|50
1723129550000|2024-08-08 15:05:50||2044||2044.5||2044.5||2044|347
1723129560000|2024-08-08 15:06:00||2044||2044.5||2044.5||2044|0
1723129570000|2024-08-08 15:06:10||2044||2044.5||2044.5||2044|247
1723129580000|2024-08-08 15:06:20||2044||2044||2044||2044|0
1723129590000|2024-08-08 15:06:30|2044.5||2044.5||2044.5||2044.5||0
1723129600000|2024-08-08 15:06:40|2044|2043.5|2044|2043.5|2044.5|2043.5|2044|2043|362
1723129620000|2024-08-08 15:07:00||2043||2043.5||2043.5||2043|0
1723129630000|2024-08-08 15:07:10|2044.5|2044|2044.5|2043.5|2044.5|2044|2044.5|2043.5|0
1723129640000|2024-08-08 15:07:20|2044|2044|2044.5|2043.5|2044.5|2044|2044|2043.5|270
1723129650000|2024-08-08 15:07:30|2044|2043|2044.5|2043.5|2044.5|2043.5|2044|2043|408
1723129660000|2024-08-08 15:07:40||2044||2043.5||2044||2043.5|50
1723129670000|2024-08-08 15:07:50||2044||2044||2044||2044|0
1723129680000|2024-08-08 15:08:00||2043.5||2043.5||2043.5||2043.5|0
1723129690000|2024-08-08 15:08:10||2044||2044||2044||2044|0
1723129700000|2024-08-08 15:08:20||2043.5||2043.5||2044||2043.5|0
1723129710000|2024-08-08 15:08:30||2044||2043.5||2044||2043.5|0
1723129720000|2024-08-08 15:08:40||2044||2044||2044||2044|0
1723129730000|2024-08-08 15:08:50||2043.5||2044||2044||2043.5|394
1723129740000|2024-08-08 15:09:00|2044|2043.5|2044|2043|2044|2043.5|2044|2043|0
1723129760000|2024-08-08 15:09:20|2043.5||2043.5||2043.5||2043.5||0
1723129770000|2024-08-08 15:09:30|2044|2043.5|2043.5|2043|2044|2043.5|2043.5|2043|0
1723129780000|2024-08-08 15:09:40|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1723129790000|2024-08-08 15:09:50|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|0
1723129800000|2024-08-08 15:10:00|2044|2043.5|2044|2043.5|2044|2043.5|2043.5|2043|662
1723129810000|2024-08-08 15:10:10|2044.5||2044||2044.5||2044||0
1723129820000|2024-08-08 15:10:20|2043.5|2043|2043.5|2043|2043.5|2043.5|2043.5|2043|291
1723129830000|2024-08-08 15:10:30|2044|2043.5|2044|2043|2044|2043.5|2044|2043|205
1723129850000|2024-08-08 15:10:50|2043.5||2043.5||2043.5||2043.5||0
1723129860000|2024-08-08 15:11:00|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|530
1723129870000|2024-08-08 15:11:10|2043.5||2043.5||2043.5||2043.5||0
1723129880000|2024-08-08 15:11:20|||||||||100
1723129890000|2024-08-08 15:11:30||2043||2042.5||2043||2042.5|0
1723129900000|2024-08-08 15:11:40|2043||2043||2043||2043||42
1723129910000|2024-08-08 15:11:50|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|399
1723129920000|2024-08-08 15:12:00|2043||2043||2043.5||2043||70
1723129930000|2024-08-08 15:12:10|2043.5|2042|2042.5|2042|2043.5|2042|2042.5|2042|906
1723129940000|2024-08-08 15:12:20|2042|2041.5|2042.5|2041.5|2042.5|2042|2042|2041.5|850
1723129950000|2024-08-08 15:12:30|2042|2042|2042|2041.5|2042.5|2042|2042|2041.5|1113
1723129960000|2024-08-08 15:12:40|2042.5||2042||2042.5||2042||0
1723129970000|2024-08-08 15:12:50|2042.5|2042|2041.5|2040.5|2042.5|2042|2041|2040.5|1499
1723129980000|2024-08-08 15:13:00|2041|2040|2040|2039.5|2041|2040|2040|2039.5|235
1723129990000|2024-08-08 15:13:10|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2039.5|412
1723130000000|2024-08-08 15:13:20|2041|2040.5|2041.5|2040.5|2041.5|2041|2041|2040.5|51
1723130010000|2024-08-08 15:13:30||2041||2041||2041||2041|0
1723130020000|2024-08-08 15:13:40|2042|2041.5|2041.5|2041|2042|2041.5|2041.5|2041|1400
1723130030000|2024-08-08 15:13:50|2042|2041.5|2042|2041|2042|2041.5|2042|2041|0
1723130040000|2024-08-08 15:14:00|2041.5|2040.5|2042|2041.5|2042.5|2042|2041.5|2040.5|502
1723130050000|2024-08-08 15:14:10|2042.5|2042|2042|2041.5|2042.5|2042|2042|2041.5|10
1723130060000|2024-08-08 15:14:20|2041.5|2041|2041.5|2041|2042|2041|2041.5|2041|0
1723130070000|2024-08-08 15:14:30|2042||2042||2042||2041.5||225
1723130080000|2024-08-08 15:14:40|2041.5||2042||2042||2041.5||300
1723130090000|2024-08-08 15:14:50|2041.5|2040.5|2041|2040.5|2041.5|2041|2041|2040.5|385
1723130100000|2024-08-08 15:15:00|2041.5|2040|2042|2041.5|2042|2041.5|2041.5|2040|264
1723130110000|2024-08-08 15:15:10|2042.5|2042|2042.5|2041.5|2042.5|2042|2042.5|2041.5|75
1723130120000|2024-08-08 15:15:20|2042|2041|2041.5|2041|2042|2041|2041.5|2041|93
1723130130000|2024-08-08 15:15:30|2042|2040.5|2041|2040.5|2042|2040.5|2040.5|2040|448
1723130140000|2024-08-08 15:15:40|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|0
1723130150000|2024-08-08 15:15:50|2041|2040.5|2042|2041.5|2042|2041.5|2041|2040.5|701
1723130170000|2024-08-08 15:16:10|2041.5|2041|2041.5|2041|2042|2041|2041.5|2040.5|50
1723130180000|2024-08-08 15:16:20|2041|2040.5|2041|2040.5|2041.5|2041|2041|2040.5|0
1723130190000|2024-08-08 15:16:30|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|169
1723130200000|2024-08-08 15:16:40|2041|2040.5|2041.5|2041|2041.5|2041|2041|2040.5|0
1723130210000|2024-08-08 15:16:50|2041|2040.5|2041|2040.5|2041.5|2040.5|2041|2040.5|0
1723130220000|2024-08-08 15:17:00|2041.5|2041|2041|2040.5|2041.5|2041|2041|2040.5|0
1723130240000|2024-08-08 15:17:20|2040.5|2040|2040.5|2040|2041|2040|2040.5|2040|0
1723130250000|2024-08-08 15:17:30|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|0
1723130260000|2024-08-08 15:17:40|2040|2040|2040.5|2040|2040.5|2040|2040|2040|0
1723130280000|2024-08-08 15:18:00|2041|2040.5|2040.5|2039.5|2041|2040.5|2040.5|2039.5|324
1723130290000|2024-08-08 15:18:10|2040|2040|2040.5|2040|2040.5|2040|2040|2040|16
1723130300000|2024-08-08 15:18:20|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|0
1723130310000|2024-08-08 15:18:30|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|1
1723130340000|2024-08-08 15:19:00|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|209
1723130350000|2024-08-08 15:19:10|2040.5|2040|2041|2040.5|2041|2040.5|2040.5|2040|118
1723130360000|2024-08-08 15:19:20|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|258
1723130370000|2024-08-08 15:19:30|2042|2041.5|2042|2041|2042|2041.5|2042|2041|242
1723130380000|2024-08-08 15:19:40||2041.5||2041.5||2041.5||2041.5|185
1723130390000|2024-08-08 15:19:50|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|892
1723130400000|2024-08-08 15:20:00|2041|2040.5|2041.5|2041|2041.5|2041|2041|2040.5|0
1723130430000|2024-08-08 15:20:30|||||||||1
1723130450000|2024-08-08 15:20:50|2042|2041.5|2041|2040.5|2042|2041.5|2041|2040.5|520
1723130460000|2024-08-08 15:21:00|||||||||958
1723130480000|2024-08-08 15:21:20|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|0
1723130490000|2024-08-08 15:21:30|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|870
1723130500000|2024-08-08 15:21:40||2040||2040||2040||2040|0
1723130510000|2024-08-08 15:21:50|2040|2039.5|2040.5|2040|2040.5|2040|2040|2039.5|68
1723130520000|2024-08-08 15:22:00|2041|2040.5|2041|2040|2041|2040.5|2040.5|2040|379
1723130530000|2024-08-08 15:22:10|2040.5||2040.5||2040.5||2040.5||0
1723130540000|2024-08-08 15:22:20|||||||||442
1723130550000|2024-08-08 15:22:30|2041|2040.5|2041.5|2041|2041.5|2041|2041|2040.5|3005
1723130570000|2024-08-08 15:22:50|2042|2041.5|2042|2041|2042|2041.5|2041.5|2041|818
1723130580000|2024-08-08 15:23:00|2041.5|2041.5|2041.5|2041|2041.5|2041.5|2041.5|2041|480
1723130590000|2024-08-08 15:23:10|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|104
1723130600000|2024-08-08 15:23:20|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|63
1723130610000|2024-08-08 15:23:30|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|263
1723130620000|2024-08-08 15:23:40|2042.5|2042|2042.5|2041.5|2042.5|2042|2042.5|2041.5|50
1723130640000|2024-08-08 15:24:00|2042||2042||2042||2042||0
1723130650000|2024-08-08 15:24:10|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|0
1723130660000|2024-08-08 15:24:20|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|199
1723130670000|2024-08-08 15:24:30|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|0
1723130680000|2024-08-08 15:24:40||2041.5||2041.5||2041.5||2041.5|622
1723130690000|2024-08-08 15:24:50|2042||2042.5||2042.5||2042||0
1723130700000|2024-08-08 15:25:00||2042||2042||2042||2042|167
1723130710000|2024-08-08 15:25:10|2042|2041.5|2042.5|2042|2042.5|2042|2042|2041.5|0
1723130720000|2024-08-08 15:25:20|2043|2042.5|2043|2042|2043|2042.5|2043|2042|0
1723130730000|2024-08-08 15:25:30||2042.5||2042.5||2042.5||2042.5|0
1723130750000|2024-08-08 15:25:50|||||||||70
1723130760000|2024-08-08 15:26:00|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|449
1723130770000|2024-08-08 15:26:10|||||||||76
1723130780000|2024-08-08 15:26:20|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|235
1723130820000|2024-08-08 15:27:00|||||||||430
1723130830000|2024-08-08 15:27:10|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|602
1723130840000|2024-08-08 15:27:20|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1723130850000|2024-08-08 15:27:30|||||||||142
1723130860000|2024-08-08 15:27:40|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|0
1723130870000|2024-08-08 15:27:50|2044|2043.5|2043.5|2043|2044|2043.5|2043.5|2043|0
1723130880000|2024-08-08 15:28:00|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|22
1723130900000|2024-08-08 15:28:20|2043.5||2043.5||2043.5||2043.5||362
1723130910000|2024-08-08 15:28:30||2043||2043||2043||2043|0
1723130920000|2024-08-08 15:28:40|2043|2042.5|2043|2042.5|2043.5|2043|2043|2042.5|410
1723130930000|2024-08-08 15:28:50|2043.5|2043|2043.5|2043|2044|2043.5|2043.5|2043|244
1723130940000|2024-08-08 15:29:00|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|736
1723130950000|2024-08-08 15:29:10|2043.5|2043|2044|2043|2044|2043|2043.5|2043|502
1723130960000|2024-08-08 15:29:20|2043.5||2043.5||2043.5||2043.5||75
1723130970000|2024-08-08 15:29:30|||||||||171
1723130980000|2024-08-08 15:29:40|||||||||119
1723130990000|2024-08-08 15:29:50|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|256
1723186810000|2024-08-09 07:00:10|2056|2054|2056|2053.5|2056|2054|2056|2053|111
1723186820000|2024-08-09 07:00:20|2055.5|2053|2054.5|2052.5|2055.5|2054|2054.5|2052.5|0
1723186830000|2024-08-09 07:00:30|2055|2053|2054.5|2052.5|2056|2053|2054.5|2052.5|547
1723186840000|2024-08-09 07:00:40|2054|2052|2053|2052|2054.5|2052|2053|2052|0
1723186850000|2024-08-09 07:00:50|2052.5|2050|2050|2048|2052.5|2050|2050|2048|50
1723186860000|2024-08-09 07:01:00|2049.5|2047|2049|2047|2049.5|2047|2049|2047|130
1723186870000|2024-08-09 07:01:10|||||||||300
1723186880000|2024-08-09 07:01:20|2048.5|2045|2048|2045|2048.5|2045|2048|2045|246
1723186890000|2024-08-09 07:01:30|2047.5|2044.5|2046.5|2044|2047.5|2044.5|2046.5|2044|40
1723186900000|2024-08-09 07:01:40|2046|2043.5|2045.5|2043.5|2046|2044|2045.5|2043.5|0
1723186910000|2024-08-09 07:01:50|2045|2043|2044|2042.5|2045|2043|2044|2042.5|121
1723186920000|2024-08-09 07:02:00|2045.5|2044|2045|2042.5|2047|2044.5|2045|2042.5|340
1723186930000|2024-08-09 07:02:10|2044.5||2044||2044.5||2044||0
1723186950000|2024-08-09 07:02:30|2044.5|2041.5|2043.5|2042|2044.5|2042|2043.5|2041|533
1723186960000|2024-08-09 07:02:40|2044|2041|2043|2041|2044|2041|2043|2041|0
1723186970000|2024-08-09 07:02:50|2045|2043.5|2045|2043.5|2045|2043.5|2045|2043.5|272
1723186980000|2024-08-09 07:03:00|2050|2043|2050.5|2048|2052|2049.5|2050|2043|182
1723186990000|2024-08-09 07:03:10|2050|2049.5|2051.5|2049.5|2051.5|2049.5|2050|2049.5|0
1723187000000|2024-08-09 07:03:20|2052|2050.5|2054|2051|2054|2051|2052|2050.5|0
1723187010000|2024-08-09 07:03:30|2053.5|2050.5|2052.5|2050|2053.5|2050.5|2052.5|2050|361
1723187020000|2024-08-09 07:03:40|||||||||140
1723187030000|2024-08-09 07:03:50|2053.5|2051|2053.5|2051|2053.5|2051|2053.5|2051|0
1723187040000|2024-08-09 07:04:00|2053|2050.5|2052.5|2050|2053|2051|2052.5|2050|0
1723187050000|2024-08-09 07:04:10|2053|2051|2053|2051|2053|2051|2053|2051|0
1723187060000|2024-08-09 07:04:20|2053.5|2050|2052.5|2050|2053.5|2050|2052.5|2050|178
1723187070000|2024-08-09 07:04:30|2052||2052||2052||2052||100
1723187080000|2024-08-09 07:04:40|2051|2049|2052|2050|2052|2050|2050.5|2049|290
1723187090000|2024-08-09 07:04:50||2050.5||2050.5||2050.5||2050.5|0
1723187100000|2024-08-09 07:05:00|2052.5|2049.5|2051.5|2049.5|2052.5|2049.5|2051.5|2049.5|81
1723187110000|2024-08-09 07:05:10|2051|2049|2050.5|2049|2051.5|2049.5|2050.5|2049|1191
1723187120000|2024-08-09 07:05:20|2051|2048.5|2050|2048.5|2051|2048.5|2050|2048.5|376
1723187130000|2024-08-09 07:05:30|2051|2049.5|2051|2049|2051|2049.5|2049.5|2048|766
1723187140000|2024-08-09 07:05:40|2050.5||2050.5||2050.5||2050.5||0
1723187160000|2024-08-09 07:06:00|2050|2048.5|2048.5|2047|2050|2048.5|2048|2046|346
1723187170000|2024-08-09 07:06:10|2049.5|2047.5|2049.5|2047.5|2049.5|2047.5|2049.5|2047.5|66
1723187180000|2024-08-09 07:06:20|2050|2048.5|2050.5|2049|2050.5|2049|2050|2048.5|0
1723187190000|2024-08-09 07:06:30|||||||||80
1723187200000|2024-08-09 07:06:40||2048.5||2049||2049||2048.5|0
1723187210000|2024-08-09 07:06:50||2048.5||2048.5||2049||2048.5|0
1723187220000|2024-08-09 07:07:00|2050|2049|2050|2048.5|2050|2049|2050|2048.5|88
1723187230000|2024-08-09 07:07:10|||||||||20
1723187250000|2024-08-09 07:07:30|||||||||180
1723187260000|2024-08-09 07:07:40|2048.5|2046.5|2047.5|2045.5|2048.5|2046.5|2047.5|2045.5|86
1723187270000|2024-08-09 07:07:50|2047|2045|2047|2045.5|2047|2045.5|2047|2045|0
1723187280000|2024-08-09 07:08:00||2046||2046||2046||2046|0
1723187300000|2024-08-09 07:08:20||2046.5||2046.5||2046.5||2046.5|0
1723187310000|2024-08-09 07:08:30|2048|2047|2048|2047|2048.5|2047|2048|2047|6
1723187320000|2024-08-09 07:08:40|2047.5|2046.5|2047.5|2046|2047.5|2046.5|2047|2046|250
1723187340000|2024-08-09 07:09:00|2048|2047|2049.5|2048|2049.5|2048|2048|2047|50
1723187380000|2024-08-09 07:09:40|2050|2048.5|2050|2048.5|2050|2048.5|2050|2048|0
1723187390000|2024-08-09 07:09:50|2050.5|2049|2050.5|2049|2050.5|2050|2050.5|2048.5|197
1723187400000|2024-08-09 07:10:00|2050|2047.5|2050.5|2049.5|2050.5|2049.5|2049|2047.5|162
1723187410000|2024-08-09 07:10:10|2051|2049|2051|2050|2051|2050|2051|2049|0
1723187420000|2024-08-09 07:10:20|2052|2050.5|2052|2050.5|2052|2050.5|2052|2050.5|368
1723187430000|2024-08-09 07:10:30|2051.5|2050|2052|2050.5|2052|2050.5|2051.5|2050|0
1723187440000|2024-08-09 07:10:40|2051|2049.5|2051.5|2050|2051.5|2050|2051|2049.5|0
1723187450000|2024-08-09 07:10:50|2052|2050.5|2052.5|2051|2052.5|2051|2052|2050.5|93
1723187460000|2024-08-09 07:11:00|2052||2052.5||2052.5||2052||65
1723187470000|2024-08-09 07:11:10|2052||2052.5||2052.5||2052||0
1723187480000|2024-08-09 07:11:20|2052|2050|2052|2050.5|2052|2051|2051.5|2050|121
1723187490000|2024-08-09 07:11:30|2051.5|2051|2051|2049.5|2051.5|2051|2051|2049.5|0
1723187500000|2024-08-09 07:11:40||2050||2050||2050||2050|268
1723187510000|2024-08-09 07:11:50|2051.5|2050.5|2052.5|2051.5|2052.5|2051.5|2051.5|2050.5|399
1723187520000|2024-08-09 07:12:00|2052|2051|2052.5|2051|2052.5|2051|2052|2051|0
1723187540000|2024-08-09 07:12:20|2053|2052|2053|2052|2053|2052|2053|2052|0
1723187570000|2024-08-09 07:12:50|2054|2053|2054|2053|2054|2053|2054|2053|250
1723187580000|2024-08-09 07:13:00|2054.5|2054|2055|2054|2055|2054|2054.5|2054|0
1723187590000|2024-08-09 07:13:10|2054.5||2055||2055||2054.5||0
1723187610000|2024-08-09 07:13:30|2057|2055.5|2057.5|2056|2057.5|2056|2057|2055.5|271
1723187630000|2024-08-09 07:13:50|2057|2055.5|2056|2055.5|2057.5|2055.5|2056|2055.5|527
1723187640000|2024-08-09 07:14:00|2056.5|2056|2057|2055.5|2057.5|2056|2056.5|2055.5|100
1723187650000|2024-08-09 07:14:10|2055.5|2055|2055|2054|2055.5|2055|2055|2054|301
1723187660000|2024-08-09 07:14:20|2055.5|2054.5|2055|2053.5|2055.5|2054.5|2054.5|2053.5|171
1723187690000|2024-08-09 07:14:50|2054.5|2053|2054.5|2053|2054.5|2053|2054.5|2053|0
1723187700000|2024-08-09 07:15:00|2054||2054||2054||2054||5
1723187710000|2024-08-09 07:15:10|2055.5|2054.5|2056.5|2055.5|2056.5|2055.5|2055.5|2054.5|536
1723187720000|2024-08-09 07:15:20|2057|2054.5|2056.5|2055.5|2057|2056|2056|2054.5|0
1723187730000|2024-08-09 07:15:30|2057||2056.5||2057||2056.5||0
1723187740000|2024-08-09 07:15:40|2057||2056.5||2057||2056.5||0
1723187750000|2024-08-09 07:15:50|2057||2057||2057||2056.5||0
1723187760000|2024-08-09 07:16:00|2056.5|2056|2056|2055|2057.5|2056|2056|2055|621
1723187770000|2024-08-09 07:16:10|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1723187780000|2024-08-09 07:16:20||2055||2055||2055||2054|100
1723187790000|2024-08-09 07:16:30||2054.5||2054||2054.5||2054|0
1723187800000|2024-08-09 07:16:40|2055||2055||2055||2055||0
1723187810000|2024-08-09 07:16:50|2054.5|2053|2054.5|2053.5|2054.5|2053.5|2054.5|2053|50
1723187820000|2024-08-09 07:17:00|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|0
1723187840000|2024-08-09 07:17:20|2052.5|2051.5|2052.5|2052|2052.5|2052|2052.5|2051.5|204
1723187850000|2024-08-09 07:17:30|2052|2051.5|2051.5|2051|2052|2051.5|2051.5|2051|10
1723187860000|2024-08-09 07:17:40|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|200
1723187870000|2024-08-09 07:17:50||2050||2050||2050||2050|800
1723187880000|2024-08-09 07:18:00|2050.5|2050.5|2049.5|2048.5|2050.5|2050.5|2049.5|2048.5|363
1723187890000|2024-08-09 07:18:10|2050.5|2049|2050.5|2049.5|2050.5|2049.5|2050.5|2049|8
1723187900000|2024-08-09 07:18:20|2050|2049|2051.5|2050.5|2051.5|2051|2050|2049|0
1723187910000|2024-08-09 07:18:30|2051|2051|2052|2051|2052.5|2051.5|2051|2051|2
1723187920000|2024-08-09 07:18:40|2052.5||2052||2052.5||2052||0
1723187930000|2024-08-09 07:18:50|2052.5|2051.5|2052|2051|2052.5|2051.5|2052|2051|290
1723187940000|2024-08-09 07:19:00|2051.5|2050|2051.5|2050|2051.5|2050.5|2050.5|2049.5|179
1723187950000|2024-08-09 07:19:10|2051|2049.5|2051|2049.5|2051.5|2049.5|2050.5|2049.5|0
1723187960000|2024-08-09 07:19:20|2050.5|2049|2050.5|2049|2051|2049.5|2050.5|2049|149
1723187970000|2024-08-09 07:19:30|2051|2049.5|2051|2049.5|2051|2050|2051|2049|0
1723187980000|2024-08-09 07:19:40|2052|2050|2052|2051|2052|2051|2052|2050|1
1723187990000|2024-08-09 07:19:50|2051.5|2050.5|2052.5|2051.5|2052.5|2051.5|2051.5|2050.5|0
1723188000000|2024-08-09 07:20:00|2053|2052|2052|2050.5|2053|2052|2052|2050.5|0
1723188010000|2024-08-09 07:20:10|2051.5|2050|2052|2050.5|2052|2050.5|2051|2050|2
1723188030000|2024-08-09 07:20:30|2051.5|2051|2051.5|2050.5|2051.5|2051|2051.5|2050.5|0
1723188040000|2024-08-09 07:20:40|2051|2050|2052|2050.5|2052|2050.5|2051|2050|29
1723188050000|2024-08-09 07:20:50|2051.5||2051.5||2051.5||2051.5||0
1723188060000|2024-08-09 07:21:00|2052|2050|2051|2050|2052|2050|2051|2050|0
1723188070000|2024-08-09 07:21:10|2050.5|2049|2050|2048.5|2050.5|2049|2050|2048.5|221
1723188080000|2024-08-09 07:21:20|2049.5|2048|2050|2049|2050|2049|2049|2048|5
1723188090000|2024-08-09 07:21:30|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|0
1723188100000|2024-08-09 07:21:40|2050|2049|2050|2049|2050|2049|2050|2049|0
1723188110000|2024-08-09 07:21:50|2049.5||2050||2050.5||2049.5||0
1723188120000|2024-08-09 07:22:00|2049.5|2048|2049|2047.5|2049.5|2048|2049|2047.5|50
1723188130000|2024-08-09 07:22:10|2048.5|2048|2048.5|2047.5|2049|2048|2048.5|2047.5|20
1723188140000|2024-08-09 07:22:20|2049|2048|2049|2048|2049.5|2048|2048.5|2048|0
1723188150000|2024-08-09 07:22:30|2048.5|2047.5|2048|2047|2049|2048|2048|2047|0
1723188160000|2024-08-09 07:22:40|2048.5||2048||2048.5||2048||0
1723188170000|2024-08-09 07:22:50|2048.5|2047.5|2048.5|2047|2048.5|2047.5|2048|2047|77
1723188180000|2024-08-09 07:23:00|2048|2047.5|2048.5|2047.5|2048.5|2047.5|2048|2047.5|0
1723188190000|2024-08-09 07:23:10|2049|2048|2048.5|2047.5|2049|2048|2048.5|2047.5|0
1723188200000|2024-08-09 07:23:20||2047||2047||2047||2047|0
1723188210000|2024-08-09 07:23:30|2049|2047.5|2048.5|2047|2049|2047.5|2048.5|2047|0
1723188220000|2024-08-09 07:23:40|2048|2046.5|2048|2046.5|2048|2046.5|2048|2046.5|0
1723188230000|2024-08-09 07:23:50|2047.5|2047|2048|2046.5|2048|2047|2047.5|2046.5|190
1723188240000|2024-08-09 07:24:00|2047.5|2047|2047.5|2046.5|2048|2047|2047.5|2046.5|0
1723188250000|2024-08-09 07:24:10|2048||2048||2048||2047.5||0
1723188260000|2024-08-09 07:24:20|2047.5||2047.5||2047.5||2047.5||0
1723188270000|2024-08-09 07:24:30|2048|2047|2048|2047|2048|2047|2048|2047|0
1723188280000|2024-08-09 07:24:40|2047.5|2046.5|2048|2047|2048|2047|2047.5|2046.5|130
1723188290000|2024-08-09 07:24:50|2049|2048|2049|2048|2049|2048|2048.5|2047.5|0
1723188300000|2024-08-09 07:25:00|2048.5||2048.5||2048.5||2048.5||100
1723188310000|2024-08-09 07:25:10|2048|2047.5|2049|2048|2049|2048|2048|2047.5|50
1723188320000|2024-08-09 07:25:20|2050|2048.5|2050|2048.5|2050|2048.5|2050|2048.5|0
1723188330000|2024-08-09 07:25:30|2051|2049|2051|2049.5|2051|2050|2051|2049|0
1723188340000|2024-08-09 07:25:40|2050.5|2049|2049|2047.5|2050.5|2049|2049|2047.5|0
1723188350000|2024-08-09 07:25:50|2048.5||2048.5||2048.5||2048.5||0
1723188360000|2024-08-09 07:26:00|2048|2047|2048|2047|2048|2047|2048|2047|290
1723188370000|2024-08-09 07:26:10|2047.5||2048||2048||2047.5||11
1723188380000|2024-08-09 07:26:20|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|10
1723188400000|2024-08-09 07:26:40|2048|2047|2048.5|2047.5|2048.5|2048|2048|2047|9
1723188410000|2024-08-09 07:26:50||2048||2047.5||2048||2047.5|0
1723188430000|2024-08-09 07:27:10|2047.5|2047|2048.5|2047.5|2048.5|2048|2047.5|2047|286
1723188440000|2024-08-09 07:27:20|2049|2048|2049.5|2048.5|2049.5|2048.5|2049|2047.5|23
1723188450000|2024-08-09 07:27:30|2050|2049|2050.5|2049.5|2050.5|2050|2050|2049|0
1723188460000|2024-08-09 07:27:40|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|0
1723188470000|2024-08-09 07:27:50|2051|2050|2051.5|2050|2051.5|2050.5|2051|2050|286
1723188480000|2024-08-09 07:28:00||2050.5||2050||2050.5||2050|0
1723188490000|2024-08-09 07:28:10||2050.5||2050.5||2050.5||2050.5|0
1723188500000|2024-08-09 07:28:20|2052|2051|2052|2051.5|2052|2051.5|2052|2050.5|274
1723188510000|2024-08-09 07:28:30|2052.5|2052|2053.5|2052.5|2053.5|2052.5|2052.5|2051.5|0
1723188520000|2024-08-09 07:28:40||2052||2052||2052||2052|0
1723188530000|2024-08-09 07:28:50|2053|2051.5|2052.5|2051.5|2053|2051.5|2052|2051.5|0
1723188540000|2024-08-09 07:29:00|2052|2051|2053|2052|2053|2052|2052|2051|279
1723188560000|2024-08-09 07:29:20|2053.5|2052.5|2053|2052|2053.5|2053|2053|2052|82
1723188570000|2024-08-09 07:29:30|2052.5|2051.5|2052.5|2051.5|2053|2051.5|2052.5|2051.5|0
1723188580000|2024-08-09 07:29:40|2052|2051|2052.5|2051|2052.5|2051|2052|2051|0
1723188590000|2024-08-09 07:29:50|2053|2051.5|2053.5|2052.5|2053.5|2052.5|2053|2051.5|0
1723188600000|2024-08-09 07:30:00|2054|2053|2055|2054|2055|2054|2054|2053|250
1723188610000|2024-08-09 07:30:10||2054.5||2053.5||2054.5||2053.5|192
1723188620000|2024-08-09 07:30:20|2054.5||2054.5||2054.5||2054.5||0
1723188630000|2024-08-09 07:30:30|||||||||290
1723188640000|2024-08-09 07:30:40|2055|2054|2055|2054|2055|2054|2055|2054|279
1723188650000|2024-08-09 07:30:50|2054.5|2053.5|2054|2053|2055|2053.5|2054|2053|137
1723188660000|2024-08-09 07:31:00|2053.5|2052.5|2053|2052|2053.5|2052.5|2053|2052|137
1723188670000|2024-08-09 07:31:10|2054|2052.5|2055|2054|2055|2054|2054|2052.5|5
1723188680000|2024-08-09 07:31:20|2054.5|2053.5|2055|2054|2055|2054|2054.5|2053.5|0
1723188690000|2024-08-09 07:31:30|2054.5|2053.5|2055|2054|2055|2054|2054.5|2053|17
1723188710000|2024-08-09 07:31:50||2054.5||2054||2054.5||2054|0
1723188720000|2024-08-09 07:32:00||2054.5||2054.5||2054.5||2054.5|48
1723188730000|2024-08-09 07:32:10|2055.5||2055.5||2055.5||2055.5||50
1723188740000|2024-08-09 07:32:20|2055|2054|2055|2054|2055|2054|2055|2054|0
1723188750000|2024-08-09 07:32:30|2054.5|2053|2056.5|2055|2056.5|2055.5|2054.5|2053|60
1723188760000|2024-08-09 07:32:40|2058|2055.5|2058.5|2057.5|2058.5|2057.5|2058|2055.5|0
1723188770000|2024-08-09 07:32:50|2059|2058|2058.5|2057.5|2059|2058|2058.5|2057.5|0
1723188780000|2024-08-09 07:33:00|2059|2058|2059|2058|2059|2058|2058.5|2058|0
1723188790000|2024-08-09 07:33:10|2058.5|2057.5|2059|2057.5|2059|2057.5|2058.5|2057.5|0
1723188800000|2024-08-09 07:33:20|2058.5|2058|2058.5|2057.5|2058.5|2058|2058.5|2057.5|279
1723188810000|2024-08-09 07:33:30||2057||2057||2057||2057|0
1723188820000|2024-08-09 07:33:40|2060|2059|2059.5|2058.5|2060|2059|2059.5|2058.5|50
1723188850000|2024-08-09 07:34:10|2058.5|2058|2057.5|2056.5|2058.5|2058|2057.5|2056|174
1723188860000|2024-08-09 07:34:20|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|74
1723188870000|2024-08-09 07:34:30|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|0
1723188880000|2024-08-09 07:34:40|2059|2058|2059|2058|2059|2058|2059|2058|0
1723188900000|2024-08-09 07:35:00|2059.5|2058.5|2060|2059.5|2060|2059.5|2059.5|2058.5|0
1723188910000|2024-08-09 07:35:10|2060.5|2058.5|2059.5|2059|2060.5|2059|2059.5|2058.5|135
1723188920000|2024-08-09 07:35:20|2060|2059.5|2060.5|2060|2060.5|2060|2060|2059.5|218
1723188930000|2024-08-09 07:35:30||2059.5||2060||2060||2059.5|53
1723188940000|2024-08-09 07:35:40|2061|2060.5|2061|2060|2062|2061|2061|2060|568
1723188950000|2024-08-09 07:35:50|2061.5|2061|2062|2061|2062|2061|2061.5|2061|0
1723188970000|2024-08-09 07:36:10|2061.5|2060|2061|2060|2061.5|2060|2061|2060|166
1723188980000|2024-08-09 07:36:20||2059.5||2060||2060||2059.5|0
1723188990000|2024-08-09 07:36:30||2059.5||2060||2060||2059.5|5
1723189000000|2024-08-09 07:36:40||2059.5||2059.5||2059.5||2059.5|0
1723189010000|2024-08-09 07:36:50||2060||2059.5||2060||2059.5|0
1723189020000|2024-08-09 07:37:00||2060||2059.5||2060||2059.5|0
1723189030000|2024-08-09 07:37:10|2060.5|2059|2060|2058.5|2060.5|2059.5|2060|2058.5|423
1723189040000|2024-08-09 07:37:20|2059.5|2057.5|2058.5|2057|2059.5|2057.5|2058.5|2057|0
1723189050000|2024-08-09 07:37:30|2058|2056.5|2057.5|2056|2058|2056.5|2057.5|2056|0
1723189060000|2024-08-09 07:37:40|2057|2055.5|2057|2055.5|2057|2055.5|2057|2055.5|0
1723189070000|2024-08-09 07:37:50|2056.5||2056.5||2056.5||2056||5
1723189090000|2024-08-09 07:38:10|2057|2056|2057.5|2056.5|2058|2057|2057|2056|202
1723189100000|2024-08-09 07:38:20|2057|2056|2056.5|2055.5|2057.5|2056|2056.5|2055.5|0
1723189110000|2024-08-09 07:38:30|||||||||20
1723189120000|2024-08-09 07:38:40|2057|2056|2057|2056|2057|2056|2057|2056|0
1723189130000|2024-08-09 07:38:50|2057.5|2055.5|2057.5|2056.5|2057.5|2056.5|2057.5|2055.5|0
1723189140000|2024-08-09 07:39:00|2057|2055.5|2057|2056|2057|2056|2057|2055.5|0
1723189150000|2024-08-09 07:39:10|2056.5|2055.5|2057|2056|2057|2056|2056.5|2055.5|0
1723189160000|2024-08-09 07:39:20|2056.5|2055.5|2056.5|2055.5|2056.5|2056|2056.5|2055.5|130
1723189170000|2024-08-09 07:39:30|2056|2055|2055.5|2054.5|2056|2055|2055.5|2054.5|171
1723189180000|2024-08-09 07:39:40|2055|2054|2055|2054.5|2055|2054.5|2055|2054|312
1723189190000|2024-08-09 07:39:50|2054.5|2054|2055|2053.5|2055|2054|2054.5|2053.5|0
1723189200000|2024-08-09 07:40:00||2054||2054.5||2054.5||2054|231
1723189210000|2024-08-09 07:40:10|2056|2055.5|2056.5|2055.5|2056.5|2056|2056|2055.5|10
1723189220000|2024-08-09 07:40:20|2056|2055|2056|2055|2056.5|2055|2055.5|2054.5|293
1723189240000|2024-08-09 07:40:40|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055.5|0
1723189260000|2024-08-09 07:41:00|2057|2056|2057|2056|2057.5|2057|2057|2056|1
1723189270000|2024-08-09 07:41:10|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056|39
1723189280000|2024-08-09 07:41:20||2057||2057||2057||2057|0
1723189290000|2024-08-09 07:41:30|2058.5|2056.5|2058.5|2057.5|2058.5|2057.5|2058.5|2056.5|6
1723189300000|2024-08-09 07:41:40|2058||2058||2058||2058||0
1723189310000|2024-08-09 07:41:50|2058.5||2058.5||2058.5||2058.5||0
1723189320000|2024-08-09 07:42:00|2058|2056.5|2057|2056|2058|2056.5|2057|2056|149
1723189330000|2024-08-09 07:42:10||2056.5||2056||2056.5||2056|63
1723189340000|2024-08-09 07:42:20|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|189
1723189350000|2024-08-09 07:42:30|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|0
1723189360000|2024-08-09 07:42:40|2058.5||2058||2058.5||2058||0
1723189370000|2024-08-09 07:42:50|2057|2056|2057|2056|2057.5|2056.5|2057|2056|0
1723189380000|2024-08-09 07:43:00|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|0
1723189390000|2024-08-09 07:43:10|2057|2056|2057|2056|2057|2056|2057|2056|0
1723189400000|2024-08-09 07:43:20|2057.5|2056.5|2057|2056|2057.5|2056.5|2057|2056|72
1723189410000|2024-08-09 07:43:30|2056.5|2055.5|2057|2056|2057|2056|2056.5|2055.5|0
1723189430000|2024-08-09 07:43:50||2056.5||2056||2056.5||2056|43
1723189440000|2024-08-09 07:44:00|2058|2056.5|2058|2057|2058.5|2057.5|2058|2056.5|0
1723189450000|2024-08-09 07:44:10|2058.5|2057.5|2058|2057|2058.5|2057.5|2058|2057|25
1723189470000|2024-08-09 07:44:30|2059|2057.5|2058|2057.5|2059|2058|2058|2057|80
1723189480000|2024-08-09 07:44:40|2058.5|2057|2058|2057|2058.5|2058|2057.5|2056.5|75
1723189490000|2024-08-09 07:44:50|2058.5|2057.5|2058|2057|2058.5|2057.5|2058|2057|0
1723189500000|2024-08-09 07:45:00|2057.5|2056.5|2057.5|2056.5|2058|2057|2057.5|2056.5|162
1723189510000|2024-08-09 07:45:10|2057|2056|2057|2056|2057|2056|2057|2056|0
1723189520000|2024-08-09 07:45:20|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|0
1723189530000|2024-08-09 07:45:30|||||||||34
1723189540000|2024-08-09 07:45:40|2056|2055|2056|2055|2056|2055|2056|2055|0
1723189550000|2024-08-09 07:45:50|2055.5|2054.5|2055|2054|2055.5|2054.5|2055|2054|426
1723189560000|2024-08-09 07:46:00|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1723189570000|2024-08-09 07:46:10|2055|2054|2055|2054|2055|2054|2054.5|2054|0
1723189580000|2024-08-09 07:46:20|2055.5|2054.5|2055|2054|2055.5|2054.5|2055|2054|0
1723189590000|2024-08-09 07:46:30|2054.5||2054.5||2054.5||2054.5||0
1723189610000|2024-08-09 07:46:50||2053.5||2053.5||2053.5||2053.5|152
1723189620000|2024-08-09 07:47:00||2054||2053.5||2054||2053.5|7
1723189630000|2024-08-09 07:47:10|||||||||70
1723189640000|2024-08-09 07:47:20|2055|2054|2055|2054|2055|2054|2055|2054|0
1723189650000|2024-08-09 07:47:30||2054.5||2054||2054.5||2054|0
1723189660000|2024-08-09 07:47:40||2053.5||2054||2054||2053.5|16
1723189670000|2024-08-09 07:47:50||2053.5||2054||2054||2053.5|0
1723189680000|2024-08-09 07:48:00|2054.5|2053.5|2054.5|2053.5|2054.5|2054|2054.5|2053.5|0
1723189700000|2024-08-09 07:48:20|2054|2053|2054.5|2053.5|2054.5|2053.5|2054|2053|0
1723189710000|2024-08-09 07:48:30|2055|2054|2055|2054|2055|2054|2055|2054|0
1723189720000|2024-08-09 07:48:40|2054.5|2053.5|2055|2054|2055|2054|2054.5|2053.5|43
1723189730000|2024-08-09 07:48:50|2054.5||2055||2055||2054.5||0
1723189740000|2024-08-09 07:49:00|2054.5|2053.5|2054.5|2053.5|2054.5|2054|2054.5|2053.5|287
1723189750000|2024-08-09 07:49:10|2055|2054|2055|2054.5|2055|2054.5|2055|2054|70
1723189760000|2024-08-09 07:49:20|2055.5|2055|2055.5|2054.5|2055.5|2055|2055.5|2054.5|14
1723189780000|2024-08-09 07:49:40|2056|2055|2056|2055|2056|2055|2056|2055|0
1723189790000|2024-08-09 07:49:50|2057|2056|2056.5|2056|2057|2056|2056.5|2056|50
1723189800000|2024-08-09 07:50:00|2057||2057||2057||2057||0
1723189810000|2024-08-09 07:50:10|2056.5||2056.5||2056.5||2056.5||0
1723189830000|2024-08-09 07:50:30||2055.5||2055.5||2055.5||2055.5|0
1723189840000|2024-08-09 07:50:40|2057|2056|2057|2056|2057|2056|2057|2056|133
1723189850000|2024-08-09 07:50:50|2056.5||2057||2057||2056.5||96
1723189860000|2024-08-09 07:51:00|2056.5|2055.5|2056.5|2055.5|2056.5|2056|2056.5|2055.5|0
1723189880000|2024-08-09 07:51:20||2056||2056||2056||2056|0
1723189920000|2024-08-09 07:52:00|2057|2056.5|2057.5|2056.5|2058|2056.5|2057|2056.5|0
1723189930000|2024-08-09 07:52:10|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|50
1723189940000|2024-08-09 07:52:20|2059|2058|2059|2058|2059|2058|2059|2058|0
1723189950000|2024-08-09 07:52:30||2057.5||2057.5||2058||2057.5|0
1723189960000|2024-08-09 07:52:40|2058.5||2058.5||2058.5||2058.5||0
1723189970000|2024-08-09 07:52:50|2059|2058|2059|2058|2059|2058|2058|2057.5|204
1723189980000|2024-08-09 07:53:00||2058.5||2058||2058.5||2058|0
1723189990000|2024-08-09 07:53:10|2059.5|2058.5|2059|2058|2059.5|2058.5|2059|2058|43
1723190010000|2024-08-09 07:53:30|||||||||83
1723190020000|2024-08-09 07:53:40|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|0
1723190030000|2024-08-09 07:53:50|2058||2058||2058||2058||0
1723190040000|2024-08-09 07:54:00|||||||||50
1723190060000|2024-08-09 07:54:20|2058.5||2058.5||2058.5||2058.5||0
1723190080000|2024-08-09 07:54:40|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|0
1723190090000|2024-08-09 07:54:50|2059||2059.5||2059.5||2059||0
1723190100000|2024-08-09 07:55:00|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|0
1723190110000|2024-08-09 07:55:10|2059|2058|2059|2057.5|2059|2058|2059|2057.5|0
1723190120000|2024-08-09 07:55:20|2058|2058|2057.5|2056.5|2058|2058|2057.5|2056.5|465
1723190130000|2024-08-09 07:55:30|2058.5|2057|2059|2058|2059|2058|2058.5|2057|0
1723190140000|2024-08-09 07:55:40|2058.5||2059||2059||2058.5||161
1723190150000|2024-08-09 07:55:50|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|134
1723190180000|2024-08-09 07:56:20|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059|0
1723190210000|2024-08-09 07:56:50||2058.5||2059||2059||2058.5|196
1723190230000|2024-08-09 07:57:10|2060.5|2059.5|2060.5|2060|2060.5|2060|2060.5|2059.5|409
1723190240000|2024-08-09 07:57:20|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|209
1723190250000|2024-08-09 07:57:30||2059.5||2060||2060||2059.5|254
1723190260000|2024-08-09 07:57:40||2059.5||2059.5||2060||2059.5|0
1723190270000|2024-08-09 07:57:50|2060.5|2059|2060.5|2059|2060.5|2059|2060.5|2059|0
1723190280000|2024-08-09 07:58:00|2060|2059.5|2060|2059|2060|2059.5|2060|2059|0
1723190300000|2024-08-09 07:58:20|2061|2059.5|2061|2060.5|2061|2060.5|2061|2059.5|0
1723190310000|2024-08-09 07:58:30|2060.5|2060|2061.5|2060.5|2061.5|2061|2060.5|2059.5|203
1723190320000|2024-08-09 07:58:40||2061||2061||2061||2061|0
1723190340000|2024-08-09 07:59:00||2060.5||2060.5||2060.5||2060.5|300
1723190350000|2024-08-09 07:59:10||2060||2060.5||2060.5||2060|200
1723190360000|2024-08-09 07:59:20|2062|2061|2062|2061|2062|2061.5|2062|2061|0
1723190380000|2024-08-09 07:59:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2061.5|5
1723190390000|2024-08-09 07:59:50||2061.5||2061.5||2061.5||2061.5|0
1723190400000|2024-08-09 08:00:00|2063.5|2062|2063|2062.5|2063.5|2062.5|2063|2062|126
1723190410000|2024-08-09 08:00:10|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2062.5|0
1723190420000|2024-08-09 08:00:20|2065|2063|2064.5|2064|2065|2064|2064.5|2063|1845
1723190430000|2024-08-09 08:00:30|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063|50
1723190450000|2024-08-09 08:00:50|2065|2064|2064.5|2064|2065|2064|2064.5|2063.5|0
1723190460000|2024-08-09 08:01:00|2065|2063.5|2065|2064|2065|2064|2064.5|2063.5|270
1723190470000|2024-08-09 08:01:10||2064.5||2064.5||2064.5||2064.5|50
1723190480000|2024-08-09 08:01:20|2065.5|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|182
1723190490000|2024-08-09 08:01:30|2065|2064|2064.5|2063|2065|2064|2064.5|2063|167
1723190500000|2024-08-09 08:01:40|2063.5|2063.5|2062.5|2062|2063.5|2063.5|2062.5|2062|0
1723190510000|2024-08-09 08:01:50|2063|2061|2062|2061|2063|2061|2062|2061|221
1723190520000|2024-08-09 08:02:00|2062.5|2061.5|2062|2061|2062.5|2061.5|2062|2060.5|133
1723190530000|2024-08-09 08:02:10|2061.5|2060.5|2061.5|2060.5|2061.5|2061|2061.5|2060.5|0
1723190540000|2024-08-09 08:02:20|2061|2060|2061|2060|2061|2060.5|2061|2060|194
1723190560000|2024-08-09 08:02:40|2060.5||2060.5||2060.5||2060.5||0
1723190570000|2024-08-09 08:02:50|2060|2059|2060|2059|2060.5|2059.5|2060|2059|257
1723190580000|2024-08-09 08:03:00|||||||||5
1723190600000|2024-08-09 08:03:20|2059.5|2058.5|2059.5|2059|2059.5|2059|2059.5|2058.5|255
1723190610000|2024-08-09 08:03:30|2060||2060||2060||2060||0
1723190640000|2024-08-09 08:04:00|||||||||145
1723190670000|2024-08-09 08:04:30|2059.5||2059.5||2059.5||2059.5||5
1723190680000|2024-08-09 08:04:40|2060|2059.5|2060.5|2059.5|2060.5|2060|2060|2059.5|97
1723190690000|2024-08-09 08:04:50||2060||2059.5||2060||2059.5|100
1723190700000|2024-08-09 08:05:00|2061|2060.5|2061|2060|2061.5|2061|2060.5|2059.5|148
1723190710000|2024-08-09 08:05:10|2060.5|2059.5|2061.5|2060.5|2061.5|2060.5|2060.5|2059.5|0
1723190720000|2024-08-09 08:05:20||2061||2061||2061||2060.5|0
1723190730000|2024-08-09 08:05:30||2060.5||2060.5||2060.5||2060.5|0
1723190740000|2024-08-09 08:05:40||2061||2060.5||2061||2060.5|0
1723190760000|2024-08-09 08:06:00||2061||2060.5||2061||2060.5|0
1723190770000|2024-08-09 08:06:10|2061|2060|2061|2060|2061|2060|2061|2060|300
1723190790000|2024-08-09 08:06:30||2060.5||2060.5||2060.5||2060.5|0
1723190810000|2024-08-09 08:06:50||2060||2060||2060||2060|191
1723190820000|2024-08-09 08:07:00||2060.5||2060.5||2060.5||2060.5|0
1723190830000|2024-08-09 08:07:10|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|186
1723190850000|2024-08-09 08:07:30|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|249
1723190860000|2024-08-09 08:07:40|2061||2061||2061.5||2061||0
1723190870000|2024-08-09 08:07:50|2061.5|2061|2062|2061|2062|2061|2061.5|2061|1246
1723190890000|2024-08-09 08:08:10|2061.5|2060.5|2062|2061|2062|2061|2061.5|2060.5|186
1723190900000|2024-08-09 08:08:20|||||||||48
1723190910000|2024-08-09 08:08:30|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1723190920000|2024-08-09 08:08:40|2061|2059.5|2060.5|2059.5|2061|2059.5|2060.5|2059.5|48
1723190930000|2024-08-09 08:08:50|2061|2060|2061|2060|2061|2060|2061|2060|0
1723190940000|2024-08-09 08:09:00|2060.5|2059.5|2061|2060|2061|2060|2060.5|2059.5|0
1723190950000|2024-08-09 08:09:10|2060.5||2061||2061||2060.5||0
1723190960000|2024-08-09 08:09:20|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|0
1723191000000|2024-08-09 08:10:00||2060||2059.5||2060||2059.5|0
1723191010000|2024-08-09 08:10:10|2060|2059|2060|2059|2060.5|2059.5|2060|2059|0
1723191020000|2024-08-09 08:10:20|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|0
1723191040000|2024-08-09 08:10:40|2060||2060||2060||2060||0
1723191050000|2024-08-09 08:10:50|2060.5||2060.5||2060.5||2060.5||0
1723191070000|2024-08-09 08:11:10||2060||2059.5||2060||2059.5|0
1723191080000|2024-08-09 08:11:20|2061|2060|2062.5|2061.5|2062.5|2062|2061|2060|159
1723191090000|2024-08-09 08:11:30||2062||2062||2062||2062|0
1723191100000|2024-08-09 08:11:40|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|0
1723191110000|2024-08-09 08:11:50||2062||2062||2062||2062|0
1723191130000|2024-08-09 08:12:10|2062.5|2061.5|2062.5|2061.5|2063|2061.5|2062.5|2061.5|0
1723191140000|2024-08-09 08:12:20|2063|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|0
1723191150000|2024-08-09 08:12:30|2062||2062||2062||2062||10
1723191170000|2024-08-09 08:12:50|2063|2062|2063|2062|2063|2062|2063|2062|1
1723191180000|2024-08-09 08:13:00|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723191190000|2024-08-09 08:13:10|||||||||5
1723191200000|2024-08-09 08:13:20|2063|2062|2063|2062.5|2063|2062.5|2063|2062|50
1723191210000|2024-08-09 08:13:30|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|0
1723191220000|2024-08-09 08:13:40|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|10
1723191230000|2024-08-09 08:13:50||2061||2061||2061||2061|153
1723191240000|2024-08-09 08:14:00|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|400
1723191250000|2024-08-09 08:14:10||2060||2060||2060.5||2060|0
1723191270000|2024-08-09 08:14:30|2060.5||2060.5||2060.5||2060.5||5
1723191280000|2024-08-09 08:14:40|2060|2059.5|2061|2060|2061|2060|2060|2059.5|53
1723191290000|2024-08-09 08:14:50|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|0
1723191300000|2024-08-09 08:15:00|2060||2060||2060.5||2060||0
1723191310000|2024-08-09 08:15:10|2060.5|2059|2060|2059.5|2060.5|2059.5|2059.5|2059|10
1723191320000|2024-08-09 08:15:20|||||||||200
1723191330000|2024-08-09 08:15:30|2060.5|2060|2061|2060|2061|2060.5|2060.5|2060|0
1723191340000|2024-08-09 08:15:40||2060.5||2060.5||2060.5||2060.5|0
1723191350000|2024-08-09 08:15:50||2060||2060||2060||2060|0
1723191360000|2024-08-09 08:16:00||2060.5||2060.5||2060.5||2060.5|48
1723191370000|2024-08-09 08:16:10||2060||2060||2060||2060|0
1723191390000|2024-08-09 08:16:30||2060.5||2060||2060.5||2060|96
1723191400000|2024-08-09 08:16:40|2060.5|2059.5|2060|2059.5|2060.5|2059.5|2060|2059.5|1150
1723191410000|2024-08-09 08:16:50|2061|2060.5|2061|2060|2061|2060.5|2061|2060|149
1723191420000|2024-08-09 08:17:00|2060.5|2060.5|2060.5|2059.5|2060.5|2060.5|2060|2059.5|106
1723191440000|2024-08-09 08:17:20|2061|2060|2061|2060|2061|2060|2061|2060|0
1723191450000|2024-08-09 08:17:30|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|0
1723191500000|2024-08-09 08:18:20|2061.5|2061|2061.5|2060.5|2061.5|2061|2061.5|2060.5|50
1723191510000|2024-08-09 08:18:30||2061||2061||2061||2060.5|0
1723191520000|2024-08-09 08:18:40|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061|50
1723191550000|2024-08-09 08:19:10|2063.5|2062.5|2063.5|2063|2064|2063|2063.5|2062.5|376
1723191560000|2024-08-09 08:19:20|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|0
1723191580000|2024-08-09 08:19:40|2063|2062|2063|2062|2063|2062|2062.5|2062|0
1723191590000|2024-08-09 08:19:50|2062.5||2062.5||2063||2062.5||0
1723191600000|2024-08-09 08:20:00|||||||||250
1723191610000|2024-08-09 08:20:10|2061.5|2060.5|2061.5|2061|2061.5|2061|2061.5|2060.5|50
1723191620000|2024-08-09 08:20:20|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|1
1723191630000|2024-08-09 08:20:30||2062||2061.5||2062||2061.5|0
1723191640000|2024-08-09 08:20:40|||||||||4
1723191650000|2024-08-09 08:20:50||2062||2062||2062||2062|0
1723191670000|2024-08-09 08:21:10|||||||||40
1723191690000|2024-08-09 08:21:30|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062|0
1723191710000|2024-08-09 08:21:50||2062||2062||2062||2062|0
1723191730000|2024-08-09 08:22:10||2062.5||2062.5||2062.5||2062.5|0
1723191750000|2024-08-09 08:22:30|||||||||40
1723191760000|2024-08-09 08:22:40|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|0
1723191770000|2024-08-09 08:22:50||2062||2061.5||2062||2061.5|0
1723191780000|2024-08-09 08:23:00|2062|2061|2061.5|2060.5|2062|2061|2061.5|2060.5|0
1723191810000|2024-08-09 08:23:30|2061|2060|2061.5|2060.5|2061.5|2061|2061|2060|0
1723191820000|2024-08-09 08:23:40|2062|2061|2062|2061|2062|2061|2062|2061|80
1723191840000|2024-08-09 08:24:00||2061.5||2061||2061.5||2061|0
1723191850000|2024-08-09 08:24:10|2062.5|2061.5|2063|2062.5|2063|2062.5|2062.5|2061|485
1723191890000|2024-08-09 08:24:50|2064|2063|2064|2063.5|2064|2063.5|2064|2063|200
1723191920000|2024-08-09 08:25:20|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|50
1723191930000|2024-08-09 08:25:30|2065.5|2065|2065|2064|2065.5|2065|2065|2064|834
1723191940000|2024-08-09 08:25:40|2064.5|2063.5|2063.5|2063|2064.5|2063.5|2063.5|2063|0
1723191950000|2024-08-09 08:25:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063|48
1723191960000|2024-08-09 08:26:00|2065|2063|2064.5|2064|2065|2064|2064.5|2063|0
1723191970000|2024-08-09 08:26:10||2063.5||2063.5||2063.5||2063.5|0
1723192000000|2024-08-09 08:26:40|2064||2064.5||2064.5||2064||0
1723192010000|2024-08-09 08:26:50|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|300
1723192020000|2024-08-09 08:27:00||2065||2065||2065.5||2065|100
1723192040000|2024-08-09 08:27:20||2065.5||2065.5||2065.5||2065.5|0
1723192080000|2024-08-09 08:28:00||2065||2065||2065||2065|430
1723192090000|2024-08-09 08:28:10||2065.5||2065.5||2065.5||2065.5|0
1723192120000|2024-08-09 08:28:40|2067.5|2067|2067|2066|2067.5|2067|2067|2066|290
1723192130000|2024-08-09 08:28:50|2066.5|2065.5|2067|2066|2067|2066|2066.5|2065.5|335
1723192170000|2024-08-09 08:29:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723192190000|2024-08-09 08:29:50||2066||2066||2066||2066|0
1723192210000|2024-08-09 08:30:10|||||||||60
1723192220000|2024-08-09 08:30:20|||||||||5
1723192230000|2024-08-09 08:30:30|2067|2066.5|2067|2066|2067|2066.5|2067|2066|0
1723192240000|2024-08-09 08:30:40||2066.5||2066.5||2066.5||2066.5|0
1723192260000|2024-08-09 08:31:00|2068|2067.5|2068.5|2068|2069|2068|2068|2067.5|253
1723192270000|2024-08-09 08:31:10||2067.5||2067.5||2067.5||2067.5|215
1723192280000|2024-08-09 08:31:20|2069|2068|2069|2068|2069|2068|2069|2068|0
1723192290000|2024-08-09 08:31:30|2068.5|2067.5|2069|2068|2069|2068.5|2068.5|2067.5|0
1723192300000|2024-08-09 08:31:40||2068.5||2068.5||2068.5||2068|0
1723192310000|2024-08-09 08:31:50|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|0
1723192330000|2024-08-09 08:32:10|2069|2068|2069|2068.5|2069|2068.5|2069|2067.5|0
1723192340000|2024-08-09 08:32:20|2070|2068|2070|2069.5|2070|2069.5|2070|2068|1746
1723192350000|2024-08-09 08:32:30|2069|2069|2069|2068.5|2069|2069|2069|2068.5|105
1723192370000|2024-08-09 08:32:50|2069.5|2069|2069|2068|2069.5|2069|2068.5|2068|893
1723192380000|2024-08-09 08:33:00|2068.5|2068.5|2069|2068.5|2069.5|2068.5|2068.5|2068|0
1723192390000|2024-08-09 08:33:10||2068||2068||2068.5||2068|0
1723192420000|2024-08-09 08:33:40|2069.5|2068.5|2070|2069|2070|2069|2069.5|2068.5|213
1723192430000|2024-08-09 08:33:50|2069.5||2069.5||2069.5||2069.5||0
1723192440000|2024-08-09 08:34:00|2069|2068|2069|2068|2069|2068|2069|2068|25
1723192450000|2024-08-09 08:34:10|2070|2069|2070|2069|2070|2069|2070|2069|0
1723192460000|2024-08-09 08:34:20|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1723192470000|2024-08-09 08:34:30|2070|2069|2070|2069.5|2070|2069.5|2070|2069|264
1723192490000|2024-08-09 08:34:50||2069||2069||2069.5||2069|0
1723192500000|2024-08-09 08:35:00||2069.5||2069||2069.5||2069|0
1723192510000|2024-08-09 08:35:10|2070.5|2069.5|2070.5|2070|2070.5|2070|2070.5|2069.5|0
1723192520000|2024-08-09 08:35:20||2069.5||2070||2070||2069.5|0
1723192530000|2024-08-09 08:35:30|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|0
1723192540000|2024-08-09 08:35:40|2071||2071||2071||2071||0
1723192550000|2024-08-09 08:35:50|2071.5|2071|2072.5|2071.5|2072.5|2071.5|2071.5|2070.5|393
1723192560000|2024-08-09 08:36:00|2073|2072|2072|2071|2073|2072|2072|2071|50
1723192570000|2024-08-09 08:36:10|2072.5|2072|2072.5|2072|2073|2072|2072.5|2071.5|115
1723192590000|2024-08-09 08:36:30|2072|2071.5|2072|2071|2072|2071.5|2072|2071|188
1723192600000|2024-08-09 08:36:40|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|0
1723192610000|2024-08-09 08:36:50|2072||2072||2072||2072||151
1723192620000|2024-08-09 08:37:00|2072.5|2072|2072|2071.5|2072.5|2072|2072|2071.5|408
1723192630000|2024-08-09 08:37:10||2071||2071||2071||2071|68
1723192650000|2024-08-09 08:37:30|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|0
1723192660000|2024-08-09 08:37:40|2072|2071|2072.5|2071.5|2072.5|2071.5|2072|2071|11
1723192680000|2024-08-09 08:38:00|2073|2072|2073|2072.5|2073|2072.5|2073|2072|151
1723192690000|2024-08-09 08:38:10|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|339
1723192700000|2024-08-09 08:38:20|||||||||32
1723192720000|2024-08-09 08:38:40||2072||2071.5||2072||2071.5|193
1723192730000|2024-08-09 08:38:50||2072||2071.5||2072||2071.5|0
1723192740000|2024-08-09 08:39:00||2072||2072||2072||2071.5|0
1723192750000|2024-08-09 08:39:10||2071.5||2072||2072||2071.5|0
1723192760000|2024-08-09 08:39:20||2071.5||2072||2072||2071.5|0
1723192770000|2024-08-09 08:39:30||2071.5||2071.5||2071.5||2071.5|0
1723192780000|2024-08-09 08:39:40||2072||2071.5||2072||2071.5|0
1723192790000|2024-08-09 08:39:50||2072||2072||2072||2072|0
1723192830000|2024-08-09 08:40:30|2071|2070|2070.5|2070|2071|2070|2070.5|2070|0
1723192840000|2024-08-09 08:40:40|||||||||170
1723192850000|2024-08-09 08:40:50|||||||||4
1723192860000|2024-08-09 08:41:00|2070|2069.5|2070|2069|2070|2069.5|2070|2069|0
1723192890000|2024-08-09 08:41:30|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|40
1723192900000|2024-08-09 08:41:40|||||||||200
1723192930000|2024-08-09 08:42:10||2068||2068||2068||2068|0
1723192940000|2024-08-09 08:42:20||2068.5||2068.5||2068.5||2068.5|0
1723192950000|2024-08-09 08:42:30|2069.5|2069|2069|2068|2069.5|2069|2069|2068|23
1723192970000|2024-08-09 08:42:50||2068.5||2068.5||2068.5||2068.5|0
1723192990000|2024-08-09 08:43:10|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2068.5|0
1723193010000|2024-08-09 08:43:30|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|144
1723193020000|2024-08-09 08:43:40||2069.5||2070||2070||2069.5|0
1723193030000|2024-08-09 08:43:50|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|149
1723193040000|2024-08-09 08:44:00|2071.5|2071|2072|2071|2072|2071.5|2071.5|2071|81
1723193060000|2024-08-09 08:44:20||2071.5||2071.5||2071.5||2071.5|8
1723193070000|2024-08-09 08:44:30|||||||||48
1723193140000|2024-08-09 08:45:40|2072.5|2072|2073|2072|2073|2072|2072.5|2072|238
1723193160000|2024-08-09 08:46:00|2072.5|2071.5|2071.5|2070.5|2072.5|2071.5|2071.5|2070.5|50
1723193170000|2024-08-09 08:46:10|2071||2071||2071||2071||0
1723193180000|2024-08-09 08:46:20|||||||||10
1723193200000|2024-08-09 08:46:40|2072|2071|2072|2071|2072|2071|2072|2071|126
1723193210000|2024-08-09 08:46:50|2072.5|2071.5|2072|2071|2072.5|2071.5|2072|2071|0
1723193220000|2024-08-09 08:47:00|2071.5|2070.5|2070.5|2069.5|2071.5|2070.5|2070.5|2069.5|180
1723193230000|2024-08-09 08:47:10|2070|2069|2070|2069|2070|2069|2069.5|2069|50
1723193240000|2024-08-09 08:47:20||2069.5||2069||2069.5||2069|0
1723193250000|2024-08-09 08:47:30|2069.5|2069.5|2069.5|2069|2069.5|2069.5|2069.5|2069|198
1723193260000|2024-08-09 08:47:40||2068.5||2069||2069||2068.5|0
1723193280000|2024-08-09 08:48:00||2068.5||2068.5||2068.5||2068.5|0
1723193290000|2024-08-09 08:48:10|2069||2069||2069||2069||0
1723193300000|2024-08-09 08:48:20|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|79
1723193310000|2024-08-09 08:48:30|2070|2069|2070.5|2070|2070.5|2070|2070|2069|10
1723193330000|2024-08-09 08:48:50|2071.5|2070.5|2071|2070.5|2071.5|2070.5|2071|2070.5|136
1723193340000|2024-08-09 08:49:00||2070||2070||2070||2070|258
1723193350000|2024-08-09 08:49:10||2070.5||2070.5||2070.5||2070.5|0
1723193370000|2024-08-09 08:49:30||2070||2070.5||2070.5||2070|25
1723193380000|2024-08-09 08:49:40|||||||||34
1723193400000|2024-08-09 08:50:00||2070||2070||2070||2070|0
1723193410000|2024-08-09 08:50:10|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|184
1723193420000|2024-08-09 08:50:20||2069||2069.5||2069.5||2069|0
1723193430000|2024-08-09 08:50:30||2069||2069||2069||2069|0
1723193440000|2024-08-09 08:50:40||2069.5||2069.5||2069.5||2069.5|0
1723193450000|2024-08-09 08:50:50|||||||||48
1723193460000|2024-08-09 08:51:00|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|1
1723193470000|2024-08-09 08:51:10||2070||2070||2070.5||2070|0
1723193480000|2024-08-09 08:51:20||2070.5||2070.5||2070.5||2070.5|50
1723193520000|2024-08-09 08:52:00|2070.5|2070|2071|2070|2071|2070|2070.5|2070|34
1723193530000|2024-08-09 08:52:10||2070.5||2070.5||2070.5||2070.5|0
1723193540000|2024-08-09 08:52:20||2070||2070.5||2070.5||2070|0
1723193570000|2024-08-09 08:52:50|2071.5|2071|2071.5|2070.5|2071.5|2071|2071.5|2070.5|190
1723193580000|2024-08-09 08:53:00|2071|2070|2071|2070|2071|2070.5|2071|2070|400
1723193590000|2024-08-09 08:53:10||2070.5||2070.5||2070.5||2070.5|0
1723193600000|2024-08-09 08:53:20||2070||2070||2070||2070|0
1723193610000|2024-08-09 08:53:30||2070.5||2070.5||2070.5||2070.5|80
1723193620000|2024-08-09 08:53:40|2070|2070|2069.5|2069|2070|2070|2069.5|2069|9
1723193630000|2024-08-09 08:53:50|2070||2070||2070||2070||1
1723193640000|2024-08-09 08:54:00||2069.5||2069.5||2069.5||2069.5|0
1723193650000|2024-08-09 08:54:10|2071|2070|2070|2069.5|2071|2070|2070|2069.5|203
1723193670000|2024-08-09 08:54:30|2070.5|2070|2071.5|2071|2071.5|2071|2070.5|2070|54
1723193680000|2024-08-09 08:54:40|||||||||25
1723193690000|2024-08-09 08:54:50|2072||2072||2072||2072||0
1723193700000|2024-08-09 08:55:00||2071.5||2071.5||2071.5||2071.5|16
1723193720000|2024-08-09 08:55:20|||||||||5
1723193740000|2024-08-09 08:55:40|||||||||300
1723193750000|2024-08-09 08:55:50|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|0
1723193760000|2024-08-09 08:56:00|2073|2072.5|2073|2072|2073|2072.5|2073|2072|285
1723193770000|2024-08-09 08:56:10|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|0
1723193780000|2024-08-09 08:56:20|2072|2071|2072|2071.5|2072|2071.5|2072|2071|290
1723193790000|2024-08-09 08:56:30|2071.5|2071|2072|2071|2072|2071|2071.5|2071|489
1723193800000|2024-08-09 08:56:40|2071.5|2070.5|2071|2070|2071.5|2070.5|2071|2070|87
1723193810000|2024-08-09 08:56:50|2071.5|2070.5|2071|2070|2071.5|2070.5|2071|2070|0
1723193820000|2024-08-09 08:57:00|2071.5|2070.5|2071.5|2071|2071.5|2071|2071.5|2070.5|0
1723193830000|2024-08-09 08:57:10|2072||2072||2072||2072||0
1723193850000|2024-08-09 08:57:30|2071.5||2072||2072||2071.5||0
1723193860000|2024-08-09 08:57:40||2071.5||2071.5||2071.5||2071.5|0
1723193870000|2024-08-09 08:57:50||2071||2071||2071||2071|0
1723193890000|2024-08-09 08:58:10||2071.5||2071.5||2071.5||2071|0
1723193900000|2024-08-09 08:58:20||2071||2071||2071||2071|0
1723193910000|2024-08-09 08:58:30|2072.5|2071.5|2073|2072|2073|2072|2072.5|2071.5|76
1723193930000|2024-08-09 08:58:50||2072.5||2072.5||2072.5||2072.5|30
1723193950000|2024-08-09 08:59:10||2072||2072||2072||2072|152
1723193960000|2024-08-09 08:59:20|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|300
1723193970000|2024-08-09 08:59:30|2072||2072||2072||2072||264
1723193990000|2024-08-09 08:59:50|||||||||22
1723194000000|2024-08-09 09:00:00|2072.5||2072.5||2072.5||2072.5||0
1723194030000|2024-08-09 09:00:30||2072||2072||2072||2072|0
1723194040000|2024-08-09 09:00:40||2071.5||2071.5||2071.5||2071.5|0
1723194060000|2024-08-09 09:01:00||2072||2071.5||2072||2071.5|0
1723194070000|2024-08-09 09:01:10|2072|2071|2072|2071|2072|2071|2072|2071|277
1723194080000|2024-08-09 09:01:20|2072.5|2071.5|2072|2071|2072.5|2071.5|2072|2071|0
1723194090000|2024-08-09 09:01:30|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071|0
1723194100000|2024-08-09 09:01:40|2072|2071|2072|2071|2072|2071|2072|2071|0
1723194110000|2024-08-09 09:01:50|2071.5||2071.5||2071.5||2071.5||0
1723194130000|2024-08-09 09:02:10||2070.5||2070.5||2070.5||2070.5|0
1723194140000|2024-08-09 09:02:20|2071|2071|2071.5|2071|2071.5|2071|2071|2071|0
1723194150000|2024-08-09 09:02:30|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|10
1723194170000|2024-08-09 09:02:50|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|324
1723194180000|2024-08-09 09:03:00|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|0
1723194200000|2024-08-09 09:03:20|2072.5|2072|2071|2070|2072.5|2072|2071|2070|126
1723194210000|2024-08-09 09:03:30||2070.5||2070.5||2070.5||2070|0
1723194220000|2024-08-09 09:03:40||2070||2070||2070||2070|0
1723194230000|2024-08-09 09:03:50||2070.5||2070.5||2070.5||2070.5|0
1723194240000|2024-08-09 09:04:00||2070||2070||2070||2070|0
1723194270000|2024-08-09 09:04:30||2070.5||2070||2070.5||2070|0
1723194290000|2024-08-09 09:04:50|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|182
1723194300000|2024-08-09 09:05:00|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2069.5|151
1723194310000|2024-08-09 09:05:10||2069.5||2070||2070||2069.5|0
1723194320000|2024-08-09 09:05:20|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|152
1723194340000|2024-08-09 09:05:40|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|2
1723194360000|2024-08-09 09:06:00|2071|2070.5|2071.5|2070.5|2071.5|2071|2071|2070.5|11
1723194390000|2024-08-09 09:06:30|2071||2071.5||2071.5||2071||0
1723194400000|2024-08-09 09:06:40|2071|2070|2070.5|2070|2071.5|2070|2070.5|2070|0
1723194410000|2024-08-09 09:06:50|||||||||40
1723194430000|2024-08-09 09:07:10|2070|2069|2070.5|2069.5|2070.5|2069.5|2070|2069|0
1723194440000|2024-08-09 09:07:20|2070||2070.5||2070.5||2070||0
1723194450000|2024-08-09 09:07:30|2070||2070.5||2070.5||2070||0
1723194470000|2024-08-09 09:07:50||2070||2069.5||2070||2069.5|0
1723194480000|2024-08-09 09:08:00||2070||2069.5||2070||2069.5|12
1723194490000|2024-08-09 09:08:10||2070||2070||2070||2070|0
1723194500000|2024-08-09 09:08:20|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1723194510000|2024-08-09 09:08:30|2070.5|2069|2071|2070|2071|2070|2070.5|2069|497
1723194520000|2024-08-09 09:08:40|2070.5|2069.5|2070|2069|2070.5|2069.5|2070|2069|221
1723194530000|2024-08-09 09:08:50|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1723194540000|2024-08-09 09:09:00|2070||2070||2070||2070||5
1723194560000|2024-08-09 09:09:20|2070.5|2070|2071|2070|2071|2070.5|2070.5|2070|517
1723194580000|2024-08-09 09:09:40|2070.5||2070.5||2070.5||2070.5||0
1723194590000|2024-08-09 09:09:50|2071||2071||2071||2071||0
1723194610000|2024-08-09 09:10:10|||||||||25
1723194620000|2024-08-09 09:10:20||2070.5||2070.5||2070.5||2070.5|91
1723194630000|2024-08-09 09:10:30|2071.5||2071.5||2071.5||2071||590
1723194640000|2024-08-09 09:10:40|2071||2071||2071.5||2071||0
1723194650000|2024-08-09 09:10:50|2071.5||2071.5||2071.5||2071.5||0
1723194660000|2024-08-09 09:11:00|2071||2071||2071.5||2071||0
1723194680000|2024-08-09 09:11:20|2071.5|2071|2072|2071.5|2072.5|2071.5|2071.5|2071|180
1723194700000|2024-08-09 09:11:40|2072.5||2072||2072.5||2072||350
1723194720000|2024-08-09 09:12:00||2071||2071||2071||2071|50
1723194730000|2024-08-09 09:12:10|2071.5||2071.5||2071.5||2071.5||0
1723194740000|2024-08-09 09:12:20|2072||2071.5||2072||2071.5||0
1723194750000|2024-08-09 09:12:30|2071|2070|2071|2070.5|2071|2070.5|2071|2070|290
1723194770000|2024-08-09 09:12:50|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|0
1723194780000|2024-08-09 09:13:00|||||||||25
1723194790000|2024-08-09 09:13:10||2070.5||2070.5||2070.5||2070.5|50
1723194810000|2024-08-09 09:13:30||2071||2070.5||2071||2070.5|290
1723194820000|2024-08-09 09:13:40|2071||2071.5||2071.5||2071||200
1723194830000|2024-08-09 09:13:50|2071|2071|2071.5|2070.5|2071.5|2071|2071|2070.5|340
1723194860000|2024-08-09 09:14:20|2071||2071.5||2071.5||2071||0
1723194880000|2024-08-09 09:14:40|2071||2071||2071||2071||0
1723194890000|2024-08-09 09:14:50|||||||||120
1723194900000|2024-08-09 09:15:00|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|0
1723194920000|2024-08-09 09:15:20|||||||||83
1723194940000|2024-08-09 09:15:40|2073|2072|2073|2072|2073|2072|2073|2072|0
1723194950000|2024-08-09 09:15:50|2072.5||2073||2073||2072.5||195
1723194960000|2024-08-09 09:16:00|2072.5|2071.5|2072|2071.5|2072.5|2071.5|2072|2071.5|25
1723194970000|2024-08-09 09:16:10||2071||2071||2071.5||2071|300
1723194980000|2024-08-09 09:16:20|||||||||54
1723194990000|2024-08-09 09:16:30||2071.5||2071.5||2071.5||2071.5|0
1723195000000|2024-08-09 09:16:40|2072.5|2072|2072.5|2072|2072.5|2072|2072.5|2072|195
1723195010000|2024-08-09 09:16:50||2071.5||2071.5||2072||2071.5|0
1723195030000|2024-08-09 09:17:10|2072|2071|2072|2071|2072|2071|2072|2071|0
1723195050000|2024-08-09 09:17:30|2071.5||2072||2072||2071.5||0
1723195120000|2024-08-09 09:18:40|2071.5|2070.5|2071|2070|2071.5|2070.5|2071|2070|0
1723195130000|2024-08-09 09:18:50|2070.5||2070.5||2070.5||2070.5||0
1723195140000|2024-08-09 09:19:00||2069.5||2069.5||2069.5||2069.5|0
1723195150000|2024-08-09 09:19:10|2071|2070.5|2071|2070|2071|2070.5|2071|2070|127
1723195160000|2024-08-09 09:19:20|2070.5|2069.5|2070.5|2069.5|2071|2069.5|2070.5|2069.5|0
1723195170000|2024-08-09 09:19:30|2071|2070|2070.5|2069.5|2071|2070|2070.5|2069.5|0
1723195200000|2024-08-09 09:20:00||2070||2070||2070||2070|0
1723195230000|2024-08-09 09:20:30|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|0
1723195240000|2024-08-09 09:20:40|2071||2071.5||2071.5||2071||0
1723195250000|2024-08-09 09:20:50|2071|2070|2070|2069.5|2071|2070|2070|2069.5|128
1723195260000|2024-08-09 09:21:00|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|0
1723195280000|2024-08-09 09:21:20|||||||||210
1723195300000|2024-08-09 09:21:40|2069|2069|2069.5|2068.5|2069.5|2069|2068.5|2068|0
1723195310000|2024-08-09 09:21:50||2069||2068.5||2069||2068.5|0
1723195320000|2024-08-09 09:22:00||2069||2069||2069||2068.5|0
1723195330000|2024-08-09 09:22:10||2068.5||2069||2069||2068.5|0
1723195340000|2024-08-09 09:22:20||2068.5||2069||2069||2068.5|0
1723195360000|2024-08-09 09:22:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|300
1723195380000|2024-08-09 09:23:00|2069.5||2069.5||2069.5||2069.5||16
1723195390000|2024-08-09 09:23:10||2069||2069||2069||2069|0
1723195490000|2024-08-09 09:24:50|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2067.5|478
1723195500000|2024-08-09 09:25:00||2067.5||2067.5||2068||2067.5|87
1723195540000|2024-08-09 09:25:40|2068||2068||2068||2068||0
1723195570000|2024-08-09 09:26:10|||||||||135
1723195580000|2024-08-09 09:26:20|||||||||60
1723195600000|2024-08-09 09:26:40|2069|2068.5|2069.5|2068.5|2069.5|2069|2068.5|2068|504
1723195610000|2024-08-09 09:26:50|||||||||150
1723195620000|2024-08-09 09:27:00|||||||||70
1723195640000|2024-08-09 09:27:20|2069|2068|2069|2068|2069|2068|2069|2068|6
1723195650000|2024-08-09 09:27:30|2068.5||2068.5||2068.5||2068.5||0
1723195660000|2024-08-09 09:27:40||2067.5||2067.5||2067.5||2067.5|185
1723195690000|2024-08-09 09:28:10|2068|2067|2067.5|2067|2068.5|2067|2067.5|2066.5|106
1723195700000|2024-08-09 09:28:20||2066.5||2067||2067||2066.5|0
1723195710000|2024-08-09 09:28:30|||||||||50
1723195730000|2024-08-09 09:28:50|||||||||50
1723195740000|2024-08-09 09:29:00||2066.5||2066.5||2066.5||2066.5|262
1723195750000|2024-08-09 09:29:10|2067||2067.5||2067.5||2067||0
1723195760000|2024-08-09 09:29:20|2067||2067||2067.5||2067||248
1723195770000|2024-08-09 09:29:30|2067.5||2067||2067.5||2067||0
1723195780000|2024-08-09 09:29:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|267
1723195800000|2024-08-09 09:30:00|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|264
1723195810000|2024-08-09 09:30:10|2066.5|2066|2067|2066|2067|2066.5|2066.5|2066|361
1723195830000|2024-08-09 09:30:30|2066.5||2067||2067||2066.5||0
1723195840000|2024-08-09 09:30:40|2066.5|2066.5|2067.5|2066.5|2067.5|2066.5|2066.5|2066.5|136
1723195880000|2024-08-09 09:31:20|2067||2067||2067||2067||100
1723195890000|2024-08-09 09:31:30|||||||||120
1723195900000|2024-08-09 09:31:40|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|24
1723195910000|2024-08-09 09:31:50||2066||2066||2066||2066|0
1723195920000|2024-08-09 09:32:00||2066.5||2066.5||2066.5||2066.5|224
1723195930000|2024-08-09 09:32:10|2066.5|2066|2067|2066.5|2067|2066.5|2066.5|2066|218
1723195970000|2024-08-09 09:32:50|2066.5|2066|2067|2066|2067|2066|2066.5|2066|181
1723195990000|2024-08-09 09:33:10|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|186
1723196020000|2024-08-09 09:33:40|2065|2064.5|2065.5|2065|2065.5|2065|2065|2064.5|0
1723196030000|2024-08-09 09:33:50|2065|2064|2065|2064.5|2065.5|2064.5|2065|2064|293
1723196040000|2024-08-09 09:34:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|182
1723196050000|2024-08-09 09:34:10|2065|2063.5|2065|2064.5|2065|2064.5|2065|2063.5|0
1723196060000|2024-08-09 09:34:20||2064||2064||2064.5||2064|201
1723196080000|2024-08-09 09:34:40|2064.5||2064.5||2064.5||2064.5||25
1723196110000|2024-08-09 09:35:10|2065|2064.5|2065|2064|2065|2064.5|2065|2064|0
1723196120000|2024-08-09 09:35:20|2064.5|2063.5|2065|2064|2065|2064.5|2064.5|2063.5|79
1723196150000|2024-08-09 09:35:50||2064.5||2064.5||2064.5||2064.5|0
1723196160000|2024-08-09 09:36:00||2064||2064||2064.5||2064|0
1723196170000|2024-08-09 09:36:10||2064.5||2064.5||2064.5||2064|0
1723196180000|2024-08-09 09:36:20||2064||2064||2064||2064|0
1723196190000|2024-08-09 09:36:30||2064.5||2064.5||2064.5||2064.5|0
1723196200000|2024-08-09 09:36:40||2064||2064||2064.5||2064|0
1723196210000|2024-08-09 09:36:50|2064.5||2064.5||2064.5||2064.5||0
1723196220000|2024-08-09 09:37:00||2063.5||2063.5||2063.5||2063.5|248
1723196230000|2024-08-09 09:37:10||2064||2063.5||2064||2063.5|0
1723196240000|2024-08-09 09:37:20|2064||2064.5||2064.5||2064||170
1723196250000|2024-08-09 09:37:30||2064||2064||2064||2064|0
1723196260000|2024-08-09 09:37:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|15
1723196290000|2024-08-09 09:38:10|2064.5|2064|2065|2064.5|2065|2064.5|2064.5|2064|206
1723196300000|2024-08-09 09:38:20|2065.5|2065.5|2065.5|2065|2066|2065.5|2065|2065|61
1723196310000|2024-08-09 09:38:30||2064.5||2064.5||2064.5||2064.5|300
1723196320000|2024-08-09 09:38:40|2066|2065|2066.5|2066|2066.5|2066|2066|2065|256
1723196330000|2024-08-09 09:38:50||2065.5||2066||2066||2065.5|0
1723196340000|2024-08-09 09:39:00|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|0
1723196350000|2024-08-09 09:39:10|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|166
1723196370000|2024-08-09 09:39:30||2066.5||2066.5||2067||2066.5|391
1723196400000|2024-08-09 09:40:00|2067|2065.5|2066.5|2066|2067|2066|2066.5|2065.5|0
1723196410000|2024-08-09 09:40:10|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|85
1723196420000|2024-08-09 09:40:20|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1723196440000|2024-08-09 09:40:40|2067||2066.5||2067||2066.5||0
1723196450000|2024-08-09 09:40:50|2067|2066.5|2067|2066.5|2067|2066.5|2066.5|2066|48
1723196470000|2024-08-09 09:41:10|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|29
1723196500000|2024-08-09 09:41:40|2066||2066.5||2066.5||2066||0
1723196510000|2024-08-09 09:41:50|2066||2066.5||2066.5||2066||0
1723196520000|2024-08-09 09:42:00|2066|2065|2066|2065|2066|2065|2066|2065|0
1723196530000|2024-08-09 09:42:10|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|0
1723196540000|2024-08-09 09:42:20|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|0
1723196550000|2024-08-09 09:42:30|2066|2065|2066|2065|2066|2065|2066|2065|0
1723196560000|2024-08-09 09:42:40|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|69
1723196590000|2024-08-09 09:43:10||2066||2066||2066||2066|0
1723196610000|2024-08-09 09:43:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|0
1723196620000|2024-08-09 09:43:40|2065.5|2065|2066.5|2066|2066.5|2066|2065.5|2065|358
1723196630000|2024-08-09 09:43:50|2066|2065.5|2066.5|2065.5|2066.5|2066|2066|2065.5|217
1723196640000|2024-08-09 09:44:00|2066||2066.5||2066.5||2066||0
1723196650000|2024-08-09 09:44:10|2066||2066.5||2066.5||2066||89
1723196660000|2024-08-09 09:44:20|2066|2066|2066.5|2065.5|2066.5|2066|2066|2065.5|314
1723196690000|2024-08-09 09:44:50||2066||2066||2066||2066|0
1723196700000|2024-08-09 09:45:00|2067||2067||2067||2067||0
1723196710000|2024-08-09 09:45:10||2066.5||2066.5||2066.5||2066.5|200
1723196720000|2024-08-09 09:45:20|2066.5|2065.5|2066.5|2065.5|2067|2066|2066.5|2065.5|0
1723196730000|2024-08-09 09:45:30|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|73
1723196750000|2024-08-09 09:45:50|2064.5|2064|2064.5|2063.5|2064.5|2064|2064.5|2063.5|50
1723196760000|2024-08-09 09:46:00|2064||2064||2064||2064||45
1723196770000|2024-08-09 09:46:10|||||||||150
1723196780000|2024-08-09 09:46:20|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|55
1723196790000|2024-08-09 09:46:30||2062.5||2062.5||2062.5||2062.5|0
1723196810000|2024-08-09 09:46:50|2063||2063||2063||2063||0
1723196820000|2024-08-09 09:47:00|2063.5|2063|2062|2061.5|2063.5|2063|2062|2061.5|290
1723196830000|2024-08-09 09:47:10|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|65
1723196850000|2024-08-09 09:47:30|||||||||108
1723196860000|2024-08-09 09:47:40|2062|2061|2062|2061|2062|2061|2062|2061|0
1723196870000|2024-08-09 09:47:50|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|0
1723196880000|2024-08-09 09:48:00|2062.5|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|0
1723196890000|2024-08-09 09:48:10|2062|2061|2062|2061|2062|2061|2062|2061|0
1723196900000|2024-08-09 09:48:20|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|264
1723196910000|2024-08-09 09:48:30||2061||2061||2061||2061|0
1723196920000|2024-08-09 09:48:40|2062||2062||2062||2062||0
1723196940000|2024-08-09 09:49:00||2061.5||2061.5||2061.5||2061.5|0
1723196950000|2024-08-09 09:49:10|||||||||5
1723196960000|2024-08-09 09:49:20|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|5
1723196970000|2024-08-09 09:49:30|2061|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|0
1723196990000|2024-08-09 09:49:50||2060||2060||2060||2060|298
1723197000000|2024-08-09 09:50:00|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|191
1723197010000|2024-08-09 09:50:10|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2060.5|264
1723197020000|2024-08-09 09:50:20||2060.5||2060.5||2060.5||2060.5|0
1723197030000|2024-08-09 09:50:30||2061||2060.5||2061||2060.5|0
1723197040000|2024-08-09 09:50:40|2061|2061|2061.5|2060.5|2061.5|2061|2061|2060.5|192
1723197060000|2024-08-09 09:51:00|2062|2061|2061.5|2060.5|2062|2061|2061.5|2060.5|0
1723197070000|2024-08-09 09:51:10||2061||2060.5||2061||2060.5|0
1723197080000|2024-08-09 09:51:20||2061||2060.5||2061||2060.5|0
1723197090000|2024-08-09 09:51:30|2062|2061|2062|2061|2062|2061|2062|2061|264
1723197100000|2024-08-09 09:51:40|||||||||24
1723197110000|2024-08-09 09:51:50|2061.5|2060.5|2061.5|2061|2062|2061|2061.5|2060.5|24
1723197120000|2024-08-09 09:52:00|2062||2062||2062||2062||0
1723197130000|2024-08-09 09:52:10|2061.5||2061.5||2061.5||2061.5||0
1723197140000|2024-08-09 09:52:20|2062||2062||2062||2062||0
1723197150000|2024-08-09 09:52:30|2061.5||2061.5||2061.5||2061.5||0
1723197160000|2024-08-09 09:52:40|2062|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|330
1723197170000|2024-08-09 09:52:50|2062.5||2062.5||2062.5||2062.5||86
1723197200000|2024-08-09 09:53:20|2062|2061|2062|2061|2062|2061|2062|2061|128
1723197210000|2024-08-09 09:53:30|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|0
1723197220000|2024-08-09 09:53:40|||||||||299
1723197230000|2024-08-09 09:53:50|2063||2063||2063||2063||290
1723197240000|2024-08-09 09:54:00|2062.5|2062.5|2062.5|2061.5|2062.5|2062.5|2062.5|2061.5|0
1723197250000|2024-08-09 09:54:10|2063|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|0
1723197270000|2024-08-09 09:54:30||2062||2062||2062||2062|0
1723197300000|2024-08-09 09:55:00|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|805
1723197320000|2024-08-09 09:55:20|2063||2063||2063||2063||0
1723197330000|2024-08-09 09:55:30|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2061.5|498
1723197340000|2024-08-09 09:55:40|2063|2061.5|2063|2062|2063|2062.5|2063|2061.5|376
1723197360000|2024-08-09 09:56:00|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|50
1723197370000|2024-08-09 09:56:10|||||||||196
1723197400000|2024-08-09 09:56:40||2061||2061||2061||2061|264
1723197420000|2024-08-09 09:57:00||2061.5||2061.5||2061.5||2061.5|0
1723197430000|2024-08-09 09:57:10|2061.5|2061|2062.5|2061.5|2063|2062|2061.5|2061|298
1723197440000|2024-08-09 09:57:20||2062||2061.5||2062||2061.5|0
1723197450000|2024-08-09 09:57:30|2063|2062|2063|2062|2063|2062|2063|2061.5|0
1723197460000|2024-08-09 09:57:40|2062.5||2063||2063||2062.5||220
1723197470000|2024-08-09 09:57:50|2062.5||2062.5||2062.5||2062.5||0
1723197480000|2024-08-09 09:58:00|2063||2063||2063||2063||0
1723197490000|2024-08-09 09:58:10|2063.5|2062.5|2064|2063|2064|2063|2063.5|2062.5|86
1723197500000|2024-08-09 09:58:20|2063.5||2064||2064||2063.5||0
1723197510000|2024-08-09 09:58:30|2063.5|2063.5|2064.5|2063.5|2064.5|2063.5|2063.5|2063.5|0
1723197530000|2024-08-09 09:58:50|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|25
1723197540000|2024-08-09 09:59:00|2065|2064|2064.5|2063.5|2065|2064.5|2064.5|2063.5|182
1723197550000|2024-08-09 09:59:10|2065|2064|2065|2064|2065|2064|2065|2064|236
1723197560000|2024-08-09 09:59:20|2064.5||2064.5||2064.5||2064.5||0
1723197570000|2024-08-09 09:59:30|2065||2065||2065||2065||0
1723197580000|2024-08-09 09:59:40|2064.5||2064.5||2064.5||2064.5||0
1723197590000|2024-08-09 09:59:50||2063.5||2063.5||2063.5||2063.5|0
1723197600000|2024-08-09 10:00:00|2064|2063|2063|2062.5|2064|2063|2063|2062.5|264
1723197610000|2024-08-09 10:00:10|2062.5|2062|2063|2062|2063|2062|2062.5|2062|0
1723197620000|2024-08-09 10:00:20|2062.5||2062.5||2062.5||2062.5||0
1723197630000|2024-08-09 10:00:30|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|225
1723197660000|2024-08-09 10:01:00|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|300
1723197670000|2024-08-09 10:01:10||2061.5||2062||2062||2061.5|124
1723197680000|2024-08-09 10:01:20||2061.5||2061.5||2061.5||2061.5|0
1723197690000|2024-08-09 10:01:30|2062||2062||2062||2062||24
1723197700000|2024-08-09 10:01:40|2062.5||2062.5||2062.5||2062||0
1723197720000|2024-08-09 10:02:00||2062||2061.5||2062||2061.5|58
1723197730000|2024-08-09 10:02:10|2062|2061|2061.5|2060.5|2062|2061|2061.5|2060.5|0
1723197740000|2024-08-09 10:02:20|2062|2061|2061.5|2061|2062|2061|2061.5|2060.5|0
1723197750000|2024-08-09 10:02:30||2060.5||2060.5||2061||2060.5|0
1723197760000|2024-08-09 10:02:40||2061||2061||2061||2061|0
1723197770000|2024-08-09 10:02:50||2060.5||2060.5||2060.5||2060.5|11
1723197780000|2024-08-09 10:03:00|2061||2061.5||2061.5||2061||0
1723197790000|2024-08-09 10:03:10|||||||||146
1723197800000|2024-08-09 10:03:20|2061|2060|2060.5|2060|2061.5|2060|2060.5|2060|39
1723197810000|2024-08-09 10:03:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059.5|21
1723197830000|2024-08-09 10:03:50|2060.5||2060.5||2060.5||2060.5||186
1723197840000|2024-08-09 10:04:00|2060|2060|2059.5|2059|2060|2060|2059.5|2059|0
1723197870000|2024-08-09 10:04:30|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|200
1723197880000|2024-08-09 10:04:40|||||||||188
1723197890000|2024-08-09 10:04:50|2059.5||2059||2059.5||2059||0
1723197900000|2024-08-09 10:05:00|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2058.5|123
1723197910000|2024-08-09 10:05:10||2058.5||2059||2059||2058.5|290
1723197920000|2024-08-09 10:05:20||2058.5||2058.5||2058.5||2058.5|0
1723197940000|2024-08-09 10:05:40||2059||2058.5||2059||2058.5|0
1723197950000|2024-08-09 10:05:50|||||||||30
1723197960000|2024-08-09 10:06:00|2059||2059||2059||2059||50
1723198000000|2024-08-09 10:06:40|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|315
1723198010000|2024-08-09 10:06:50|2059|2057.5|2058.5|2057.5|2059|2057.5|2058.5|2057.5|79
1723198030000|2024-08-09 10:07:10|2058||2058||2058.5||2058||0
1723198040000|2024-08-09 10:07:20|2058.5||2058.5||2058.5||2058.5||0
1723198070000|2024-08-09 10:07:50|2058||2058||2058.5||2058||0
1723198080000|2024-08-09 10:08:00|2057.5|2057|2058|2057|2058|2057|2057.5|2057|258
1723198090000|2024-08-09 10:08:10|2057.5||2057.5||2058||2057.5||242
1723198100000|2024-08-09 10:08:20|2057|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056.5|46
1723198110000|2024-08-09 10:08:30||2057||2056.5||2057||2056.5|0
1723198120000|2024-08-09 10:08:40||2057||2057||2057||2057|0
1723198130000|2024-08-09 10:08:50|2058|2057.5|2058|2057|2058|2057.5|2057.5|2057|345
1723198150000|2024-08-09 10:09:10|2057.5||2057.5||2057.5||2057.5||0
1723198160000|2024-08-09 10:09:20||2056.5||2056.5||2056.5||2056.5|122
1723198170000|2024-08-09 10:09:30||2057||2057||2057||2057|0
1723198190000|2024-08-09 10:09:50|2058|2056.5|2057.5|2056.5|2058|2056.5|2057.5|2056.5|192
1723198210000|2024-08-09 10:10:10||2057||2057||2057||2057|0
1723198220000|2024-08-09 10:10:20|2058|2057.5|2058|2057.5|2058|2057.5|2058|2057.5|0
1723198240000|2024-08-09 10:10:40||2057||2057||2057||2057|300
1723198270000|2024-08-09 10:11:10|2057.5|2056.5|2057|2056|2057.5|2056.5|2057|2056|521
1723198280000|2024-08-09 10:11:20|||||||||24
1723198300000|2024-08-09 10:11:40||2056.5||2056||2056.5||2056|0
1723198310000|2024-08-09 10:11:50|2056.5|2056.5|2056.5|2056|2056.5|2056.5|2056.5|2056|0
1723198320000|2024-08-09 10:12:00|2057|2056.5|2057|2056.5|2057|2056.5|2057|2056.5|1
1723198330000|2024-08-09 10:12:10|2058|2057|2057.5|2056.5|2058|2057|2057.5|2056.5|350
1723198340000|2024-08-09 10:12:20|2058|2057|2058|2057|2058|2057|2058|2057|0
1723198370000|2024-08-09 10:12:50|2057.5||2057.5||2057.5||2057.5||0
1723198380000|2024-08-09 10:13:00||2056.5||2056.5||2056.5||2056.5|281
1723198390000|2024-08-09 10:13:10||2057||2056.5||2057||2056.5|0
1723198410000|2024-08-09 10:13:30|2058|2057|2058|2057.5|2058|2057.5|2058|2057|0
1723198420000|2024-08-09 10:13:40||2057||2057||2057||2057|0
1723198440000|2024-08-09 10:14:00|2057|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056.5|73
1723198450000|2024-08-09 10:14:10|2057||2057||2057||2057||0
1723198460000|2024-08-09 10:14:20|2057.5|2057|2058|2057|2058|2057.5|2057.5|2057|0
1723198470000|2024-08-09 10:14:30||2057.5||2057.5||2057.5||2057.5|0
1723198480000|2024-08-09 10:14:40||2057||2057.5||2057.5||2057|0
1723198490000|2024-08-09 10:14:50|2057.5|2057|2058|2057|2058|2057.5|2057.5|2057|50
1723198500000|2024-08-09 10:15:00|2059|2057.5|2059|2058|2059|2058|2059|2057|147
1723198510000|2024-08-09 10:15:10|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|0
1723198520000|2024-08-09 10:15:20||2058||2058||2058||2058|0
1723198530000|2024-08-09 10:15:30|2058|2057.5|2057.5|2056.5|2058|2057.5|2057.5|2056.5|190
1723198540000|2024-08-09 10:15:40|2058|2057|2058|2057|2058|2057|2058|2057|0
1723198560000|2024-08-09 10:16:00||2057.5||2057.5||2057.5||2057.5|0
1723198600000|2024-08-09 10:16:40||2057||2057||2057||2057|0
1723198610000|2024-08-09 10:16:50|2057.5|2056.5|2057.5|2057|2057.5|2057|2057.5|2056.5|0
1723198620000|2024-08-09 10:17:00|2058|2056.5|2058|2057|2058|2057.5|2058|2056.5|0
1723198630000|2024-08-09 10:17:10|2057.5|2056.5|2058|2057|2058|2057|2057.5|2056.5|0
1723198650000|2024-08-09 10:17:30|2057.5||2057.5||2057.5||2057.5||0
1723198660000|2024-08-09 10:17:40||2056.5||2057||2057||2056.5|0
1723198670000|2024-08-09 10:17:50||2056.5||2056.5||2056.5||2056.5|0
1723198680000|2024-08-09 10:18:00|2057|2056|2056|2055|2057.5|2056|2056|2055|0
1723198690000|2024-08-09 10:18:10||2055.5||2055.5||2055.5||2055.5|0
1723198700000|2024-08-09 10:18:20|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|211
1723198710000|2024-08-09 10:18:30|2057|2055.5|2057|2056|2057|2056|2057|2055.5|102
1723198750000|2024-08-09 10:19:10||2056.5||2056.5||2056.5||2056.5|0
1723198760000|2024-08-09 10:19:20|2057.5|2057|2057.5|2057|2057.5|2057|2057.5|2056.5|24
1723198770000|2024-08-09 10:19:30|2057|2056.5|2056|2055.5|2057|2056.5|2056|2055.5|50
1723198780000|2024-08-09 10:19:40||2055||2055||2055.5||2055|0
1723198810000|2024-08-09 10:20:10|||||||||203
1723198820000|2024-08-09 10:20:20|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|0
1723198850000|2024-08-09 10:20:50|2056|2055|2056|2055.5|2056|2055.5|2055.5|2055|151
1723198860000|2024-08-09 10:21:00|2056.5||2056.5||2056.5||2056.5||0
1723198870000|2024-08-09 10:21:10|2056|2055|2056|2055|2056|2055|2056|2055|0
1723198900000|2024-08-09 10:21:40|||||||||118
1723198920000|2024-08-09 10:22:00||2055.5||2055||2055.5||2055|320
1723198940000|2024-08-09 10:22:20|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|20
1723198950000|2024-08-09 10:22:30|||||||||30
1723198960000|2024-08-09 10:22:40||2055||2054.5||2055||2054.5|0
1723198980000|2024-08-09 10:23:00|2055||2055.5||2055.5||2055||0
1723198990000|2024-08-09 10:23:10||2055||2055||2055||2055|0
1723199000000|2024-08-09 10:23:20||2054.5||2055||2055||2054.5|0
1723199020000|2024-08-09 10:23:40|||||||||653
1723199030000|2024-08-09 10:23:50||2054.5||2055||2055||2054.5|0
1723199040000|2024-08-09 10:24:00||2054.5||2054.5||2054.5||2054.5|267
1723199050000|2024-08-09 10:24:10||2055||2054.5||2055||2054.5|0
1723199070000|2024-08-09 10:24:30||2055||2055||2055||2055|0
1723199110000|2024-08-09 10:25:10|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|256
1723199120000|2024-08-09 10:25:20|2055.5||2055.5||2055.5||2055.5||0
1723199160000|2024-08-09 10:26:00|2055||2055||2055||2055||0
1723199190000|2024-08-09 10:26:30|2055.5|2055|2055.5|2054.5|2055.5|2055|2055.5|2054.5|10
1723199200000|2024-08-09 10:26:40|2055|2054|2055|2054|2055.5|2054|2055|2054|250
1723199210000|2024-08-09 10:26:50|2054.5|2053.5|2054.5|2054|2054.5|2054|2054.5|2053.5|0
1723199220000|2024-08-09 10:27:00||2053.5||2053.5||2053.5||2053.5|0
1723199230000|2024-08-09 10:27:10|2055|2054|2055|2054|2055|2054|2055|2054|0
1723199260000|2024-08-09 10:27:40|2054.5||2054.5||2055||2054.5||284
1723199280000|2024-08-09 10:28:00|2055||2055||2055||2055||0
1723199290000|2024-08-09 10:28:10|2055.5|2054.5|2055.5|2055|2055.5|2055|2055.5|2054.5|0
1723199330000|2024-08-09 10:28:50|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|224
1723199340000|2024-08-09 10:29:00|2055.5||2055.5||2055.5||2055.5||150
1723199370000|2024-08-09 10:29:30||2055||2054.5||2055||2054.5|3693
1723199380000|2024-08-09 10:29:40||2055||2055||2055||2055|0
1723199390000|2024-08-09 10:29:50||2054.5||2055||2055||2054.5|0
1723199400000|2024-08-09 10:30:00||2054.5||2054.5||2054.5||2054.5|0
1723199410000|2024-08-09 10:30:10||2055||2055||2055||2055|200
1723199430000|2024-08-09 10:30:30||2054.5||2054.5||2054.5||2054.5|0
1723199440000|2024-08-09 10:30:40||2055||2055||2055||2055|0
1723199450000|2024-08-09 10:30:50|2056|2055.5|2056|2055|2056|2055.5|2056|2055|0
1723199460000|2024-08-09 10:31:00|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055.5|135
1723199470000|2024-08-09 10:31:10|2056|2055|2056|2055|2056.5|2055|2056|2055|0
1723199480000|2024-08-09 10:31:20|2055.5||2055.5||2055.5||2055.5||0
1723199500000|2024-08-09 10:31:40|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|44
1723199510000|2024-08-09 10:31:50||2054||2054||2054||2054|312
1723199520000|2024-08-09 10:32:00||2054.5||2054.5||2054.5||2054.5|0
1723199540000|2024-08-09 10:32:20|||||||||6
1723199560000|2024-08-09 10:32:40|2055.5|2054|2055.5|2054.5|2055.5|2055|2055.5|2054|0
1723199570000|2024-08-09 10:32:50|2055||2055||2055||2055||0
1723199580000|2024-08-09 10:33:00||2054||2054||2054||2054|0
1723199600000|2024-08-09 10:33:20|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1723199610000|2024-08-09 10:33:30|2055||2055||2055||2055||0
1723199630000|2024-08-09 10:33:50||2054||2054||2054||2054|0
1723199650000|2024-08-09 10:34:10|2054.5|2054.5|2055|2054|2055|2054.5|2054.5|2054|0
1723199670000|2024-08-09 10:34:30||2054.5||2054.5||2054.5||2054.5|0
1723199680000|2024-08-09 10:34:40||2054||2054||2054||2054|0
1723199700000|2024-08-09 10:35:00|2054.5||2054.5||2054.5||2054.5||0
1723199730000|2024-08-09 10:35:30||2053.5||2053.5||2053.5||2053.5|50
1723199740000|2024-08-09 10:35:40|2054||2054||2054||2054||0
1723199760000|2024-08-09 10:36:00|2054.5||2054.5||2054.5||2054.5||0
1723199800000|2024-08-09 10:36:40|||||||||164
1723199820000|2024-08-09 10:37:00|2055|2054|2054.5|2053.5|2055|2054|2054.5|2053.5|63
1723199850000|2024-08-09 10:37:30|2054||2054||2054||2054||0
1723199860000|2024-08-09 10:37:40|2054.5||2054.5||2054.5||2054.5||0
1723199880000|2024-08-09 10:38:00|2055|2054|2055|2054|2055.5|2054.5|2055|2054|180
1723199900000|2024-08-09 10:38:20|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1723199930000|2024-08-09 10:38:50||2055||2055||2055||2055|0
1723199940000|2024-08-09 10:39:00|2055|2054.5|2055|2054|2055|2054.5|2055|2054|490
1723199950000|2024-08-09 10:39:10|2054.5||2055||2055||2054.5||0
1723199980000|2024-08-09 10:39:40|2054.5|2053.5|2054|2053.5|2054.5|2053.5|2054|2053.5|600
1723199990000|2024-08-09 10:39:50|2054.5||2054.5||2054.5||2054.5||0
1723200000000|2024-08-09 10:40:00|||||||||100
1723200010000|2024-08-09 10:40:10|2054|2053|2054|2053|2054|2053|2054|2053|282
1723200020000|2024-08-09 10:40:20|2053.5||2054||2054||2053.5||0
1723200030000|2024-08-09 10:40:30|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1723200040000|2024-08-09 10:40:40||2054||2054||2054||2054|0
1723200050000|2024-08-09 10:40:50||2053.5||2053.5||2053.5||2053.5|0
1723200120000|2024-08-09 10:42:00|2054||2054||2054||2054||0
1723200160000|2024-08-09 10:42:40||2053||2053||2053||2053|94
1723200180000|2024-08-09 10:43:00|2053|2052.5|2053|2052|2053|2052.5|2053|2052|413
1723200190000|2024-08-09 10:43:10|||||||||7
1723200200000|2024-08-09 10:43:20|2052.5||2052.5||2052.5||2052.5||0
1723200220000|2024-08-09 10:43:40|||||||||49
1723200250000|2024-08-09 10:44:10|2052|2051.5|2052|2051|2052|2051.5|2052|2051|253
1723200270000|2024-08-09 10:44:30|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|0
1723200280000|2024-08-09 10:44:40|2052||2052||2052||2052||0
1723200300000|2024-08-09 10:45:00|2052.5|2052.5|2053|2052|2053|2052.5|2052.5|2052|0
1723200310000|2024-08-09 10:45:10||2052.5||2052||2052.5||2052|14
1723200320000|2024-08-09 10:45:20|2052.5||2053||2053||2052.5||449
1723200340000|2024-08-09 10:45:40|2053.5|2052.5|2053.5|2053|2053.5|2053|2053.5|2052.5|373
1723200350000|2024-08-09 10:45:50|2053|2052.5|2053.5|2052.5|2053.5|2053|2053|2052.5|15
1723200360000|2024-08-09 10:46:00|2054|2053|2054|2053|2054|2053.5|2054|2053|54
1723200370000|2024-08-09 10:46:10|2053.5|2052.5|2053.5|2053|2053.5|2053|2053.5|2052.5|100
1723200380000|2024-08-09 10:46:20||2052.5||2052.5||2052.5||2052.5|253
1723200390000|2024-08-09 10:46:30|2053||2053||2053||2053||408
1723200400000|2024-08-09 10:46:40||2052||2052||2052||2052|254
1723200420000|2024-08-09 10:47:00|2052.5||2052.5||2052.5||2052.5||0
1723200450000|2024-08-09 10:47:30|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051|211
1723200470000|2024-08-09 10:47:50|2051.5|2051|2052|2051|2052|2051.5|2051.5|2051|0
1723200480000|2024-08-09 10:48:00|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|0
1723200500000|2024-08-09 10:48:20||2051||2051||2051||2051|197
1723200510000|2024-08-09 10:48:30||2050.5||2050.5||2050.5||2050.5|0
1723200530000|2024-08-09 10:48:50||2051||2051||2051||2051|0
1723200540000|2024-08-09 10:49:00|||||||||317
1723200550000|2024-08-09 10:49:10||2050.5||2050.5||2051||2050.5|0
1723200560000|2024-08-09 10:49:20||2051||2051||2051||2051|0
1723200580000|2024-08-09 10:49:40|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|0
1723200610000|2024-08-09 10:50:10|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|50
1723200620000|2024-08-09 10:50:20|||||||||413
1723200630000|2024-08-09 10:50:30|2050|2049.5|2049.5|2048.5|2050|2049.5|2049|2048.5|234
1723200640000|2024-08-09 10:50:40||2049||2048.5||2049||2048.5|0
1723200650000|2024-08-09 10:50:50||2049||2049||2049||2049|0
1723200660000|2024-08-09 10:51:00|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|330
1723200670000|2024-08-09 10:51:10|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2049.5|580
1723200680000|2024-08-09 10:51:20|||||||||1687
1723200700000|2024-08-09 10:51:40|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|945
1723200710000|2024-08-09 10:51:50||2050||2050||2050||2050|150
1723200720000|2024-08-09 10:52:00|2050.5|2049.5|2050|2049.5|2050.5|2049.5|2050|2049|302
1723200730000|2024-08-09 10:52:10||2049||2049.5||2049.5||2049|0
1723200770000|2024-08-09 10:52:50|2051|2050|2051|2050|2051|2050|2051|2050|300
1723200780000|2024-08-09 10:53:00|2050.5|2050.5|2051|2050|2051|2050.5|2050.5|2050|115
1723200790000|2024-08-09 10:53:10||2050.5||2050||2050.5||2050|0
1723200830000|2024-08-09 10:53:50||2050.5||2050||2050.5||2050|0
1723200840000|2024-08-09 10:54:00|2051.5|2050.5|2050.5|2050|2051.5|2050.5|2050.5|2050|358
1723200850000|2024-08-09 10:54:10|2050|2049|2050|2049|2050|2049|2050|2049|1837
1723200860000|2024-08-09 10:54:20|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|0
1723200870000|2024-08-09 10:54:30||2049||2049||2049||2049|0
1723200900000|2024-08-09 10:55:00|2049|2048|2049.5|2048.5|2049.5|2048.5|2049|2048|609
1723200910000|2024-08-09 10:55:10|2050|2049|2050|2049|2050|2049|2050|2049|402
1723200930000|2024-08-09 10:55:30|||||||||24
1723200950000|2024-08-09 10:55:50||2049.5||2049.5||2049.5||2049.5|270
1723200960000|2024-08-09 10:56:00|||||||||112
1723200970000|2024-08-09 10:56:10||2049||2049||2049||2049|266
1723200980000|2024-08-09 10:56:20|2049.5|2048|2049|2048|2049.5|2048|2049|2048|263
1723201000000|2024-08-09 10:56:40|2048.5|2048.5|2049.5|2048.5|2049.5|2048.5|2048.5|2048.5|687
1723201020000|2024-08-09 10:57:00|2050|2049|2050|2049.5|2050|2049.5|2050|2049|142
1723201030000|2024-08-09 10:57:10|2049.5|2049|2050|2049|2050|2049|2049.5|2049|0
1723201050000|2024-08-09 10:57:30||2049.5||2049.5||2049.5||2049.5|0
1723201070000|2024-08-09 10:57:50|2050.5||2050.5||2050.5||2050.5||0
1723201100000|2024-08-09 10:58:20|2050|2049|2049.5|2049|2050|2049|2049.5|2049|298
1723201120000|2024-08-09 10:58:40||2048.5||2048.5||2048.5||2048.5|24
1723201140000|2024-08-09 10:59:00|2049||2049.5||2049.5||2049||152
1723201150000|2024-08-09 10:59:10||2049||2049||2049||2049|0
1723201170000|2024-08-09 10:59:30||2048.5||2048.5||2048.5||2048.5|350
1723201180000|2024-08-09 10:59:40|2048|2047.5|2048.5|2047.5|2048.5|2048|2048|2047.5|650
1723201190000|2024-08-09 10:59:50||2048||2048||2048||2048|0
1723201200000|2024-08-09 11:00:00|2049||2049||2049||2048.5||0
1723201220000|2024-08-09 11:00:20|2049.5|2049|2049.5|2048.5|2050.5|2049.5|2049.5|2048.5|211
1723201230000|2024-08-09 11:00:30|2050|2049|2049.5|2049|2050|2049|2049.5|2048.5|50
1723201240000|2024-08-09 11:00:40|2050||2050||2050||2050||0
1723201250000|2024-08-09 11:00:50||2049.5||2049||2049.5||2049|0
1723201280000|2024-08-09 11:01:20|2049.5|2049.5|2049.5|2048.5|2049.5|2049.5|2049|2048.5|223
1723201290000|2024-08-09 11:01:30|2049||2049.5||2049.5||2049||0
1723201300000|2024-08-09 11:01:40|2049||2049||2049||2049||0
1723201310000|2024-08-09 11:01:50|||||||||113
1723201320000|2024-08-09 11:02:00|2048.5|2048|2048.5|2047.5|2048.5|2048|2048|2047.5|50
1723201340000|2024-08-09 11:02:20|2050|2049.5|2049.5|2049|2050|2049.5|2049.5|2049|413
1723201360000|2024-08-09 11:02:40|2050|2049.5|2050|2049|2050|2049.5|2050|2049|0
1723201370000|2024-08-09 11:02:50|2049.5|2048.5|2049|2048.5|2049.5|2048.5|2049|2048.5|297
1723201380000|2024-08-09 11:03:00|2048.5|2048|2048|2047.5|2048.5|2048|2048|2047.5|394
1723201390000|2024-08-09 11:03:10|2048.5|2048|2048.5|2047.5|2048.5|2048|2048|2047.5|126
1723201420000|2024-08-09 11:03:40|2049|2048|2049|2048|2049|2048|2049|2047.5|0
1723201430000|2024-08-09 11:03:50|2048.5|2047.5|2049|2048|2049|2048|2048.5|2047.5|0
1723201440000|2024-08-09 11:04:00|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|0
1723201470000|2024-08-09 11:04:30||2048||2047.5||2048||2047.5|0
1723201490000|2024-08-09 11:04:50|2048||2048||2048||2048||0
1723201500000|2024-08-09 11:05:00||2047||2047||2047||2047|337
1723201510000|2024-08-09 11:05:10|||||||||1
1723201520000|2024-08-09 11:05:20|2047.5||2047.5||2047.5||2047.5||0
1723201530000|2024-08-09 11:05:30|2047|2046.5|2047.5|2046.5|2047.5|2046.5|2047|2046.5|0
1723201540000|2024-08-09 11:05:40|2047||2047||2047||2047||0
1723201560000|2024-08-09 11:06:00|2047.5|2047|2048|2047|2048|2047|2047.5|2046.5|221
1723201580000|2024-08-09 11:06:20|2047.5||2048||2048||2047.5||0
1723201610000|2024-08-09 11:06:50|2048.5|2047.5|2049|2048|2049|2048|2048.5|2047.5|0
1723201620000|2024-08-09 11:07:00|2048.5||2049||2049||2048.5||0
1723201630000|2024-08-09 11:07:10|2048.5|2047.5|2048|2047|2048.5|2047.5|2048|2047|0
1723201640000|2024-08-09 11:07:20|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|100
1723201650000|2024-08-09 11:07:30|2049|2048|2049|2048|2049|2048|2048.5|2047.5|115
1723201660000|2024-08-09 11:07:40|2049.5|2048.5|2049|2048|2049.5|2048.5|2049|2048|0
1723201670000|2024-08-09 11:07:50|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|0
1723201690000|2024-08-09 11:08:10|2049|2047.5|2049|2048|2049|2048|2048.5|2047.5|0
1723201700000|2024-08-09 11:08:20|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|0
1723201710000|2024-08-09 11:08:30|2048|2047|2048.5|2048|2048.5|2048|2048|2047|0
1723201720000|2024-08-09 11:08:40||2047.5||2048||2048||2047.5|0
1723201730000|2024-08-09 11:08:50|2049||2049||2049||2049||0
1723201750000|2024-08-09 11:09:10||2048.5||2048.5||2048.5||2048.5|0
1723201770000|2024-08-09 11:09:30||2048||2048||2048||2048|0
1723201790000|2024-08-09 11:09:50|2048.5|2048.5|2049|2048.5|2049.5|2048.5|2048.5|2048|89
1723201800000|2024-08-09 11:10:00|2049.5|2048|2049.5|2048.5|2049.5|2048.5|2049.5|2048|0
1723201840000|2024-08-09 11:10:40|2049||2049||2049||2049||0
1723201850000|2024-08-09 11:10:50|2048.5|2047.5|2048|2047|2048.5|2047.5|2048|2047|0
1723201900000|2024-08-09 11:11:40|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|413
1723201930000|2024-08-09 11:12:10|2048||2048||2048||2048||0
1723201940000|2024-08-09 11:12:20|2048.5||2048.5||2048.5||2048.5||202
1723201950000|2024-08-09 11:12:30|2049|2048|2049|2048|2049|2048|2049|2048|0
1723201960000|2024-08-09 11:12:40|2048.5||2048.5||2048.5||2048.5||0
1723201970000|2024-08-09 11:12:50|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|0
1723201980000|2024-08-09 11:13:00|2050|2049|2050|2049|2050|2049|2050|2049|0
1723201990000|2024-08-09 11:13:10|2049.5||2050||2050||2049.5||0
1723202010000|2024-08-09 11:13:30|2049.5||2049.5||2050||2049.5||0
1723202070000|2024-08-09 11:14:30|2049|2048|2049|2048.5|2049|2048.5|2049|2048|0
1723202080000|2024-08-09 11:14:40|2049.5||2049.5||2049.5||2049.5||0
1723202100000|2024-08-09 11:15:00|2049|2048|2049.5|2048.5|2049.5|2048.5|2049|2048|350
1723202110000|2024-08-09 11:15:10|2050.5|2049|2050.5|2049.5|2050.5|2049.5|2050.5|2049|202
1723202120000|2024-08-09 11:15:20||2050||2050||2050||2050|0
1723202130000|2024-08-09 11:15:30|||||||||217
1723202140000|2024-08-09 11:15:40|||||||||9
1723202150000|2024-08-09 11:15:50|2052|2051.5|2052|2051|2052|2051.5|2052|2051|0
1723202170000|2024-08-09 11:16:10|2051.5|2050.5|2051.5|2050.5|2052|2050.5|2051|2050.5|51
1723202190000|2024-08-09 11:16:30|||||||||5
1723202200000|2024-08-09 11:16:40|2051||2051||2051||2051||0
1723202270000|2024-08-09 11:17:50|||||||||100
1723202310000|2024-08-09 11:18:30|2050.5|2050|2050|2049.5|2050.5|2050|2050|2049.5|50
1723202320000|2024-08-09 11:18:40|||||||||24
1723202340000|2024-08-09 11:19:00|2050.5||2050.5||2050.5||2050.5||0
1723202350000|2024-08-09 11:19:10||2050||2050||2050||2050|0
1723202360000|2024-08-09 11:19:20|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|484
1723202370000|2024-08-09 11:19:30|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|100
1723202380000|2024-08-09 11:19:40|2049|2048|2049|2048|2049|2048|2049|2048|216
1723202390000|2024-08-09 11:19:50|2048.5||2048.5||2048.5||2048.5||0
1723202400000|2024-08-09 11:20:00|2049||2049||2049||2049||0
1723202410000|2024-08-09 11:20:10|||||||||5
1723202420000|2024-08-09 11:20:20|2048.5||2048.5||2048.5||2048.5||0
1723202430000|2024-08-09 11:20:30|2049|2048.5|2049|2048|2049|2048.5|2049|2048|0
1723202440000|2024-08-09 11:20:40||2048.5||2048.5||2048.5||2048.5|0
1723202450000|2024-08-09 11:20:50|2049.5|2049|2050|2049|2050|2049|2049.5|2049|0
1723202460000|2024-08-09 11:21:00|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|0
1723202480000|2024-08-09 11:21:20|2050|2049|2050|2049|2050|2049|2050|2049|0
1723202490000|2024-08-09 11:21:30|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|0
1723202530000|2024-08-09 11:22:10|2050|2049|2050|2049|2050|2049|2050|2049|0
1723202540000|2024-08-09 11:22:20|2049.5||2049.5||2050||2049.5||0
1723202550000|2024-08-09 11:22:30|2050|2048.5|2050|2049|2050|2049|2050|2048.5|0
1723202570000|2024-08-09 11:22:50|2049.5||2049.5||2049.5||2049.5||0
1723202610000|2024-08-09 11:23:30||2048.5||2048.5||2048.5||2048.5|0
1723202620000|2024-08-09 11:23:40|2049|2048|2049|2048|2049|2048|2049|2048|0
1723202630000|2024-08-09 11:23:50||2048.5||2048.5||2048.5||2048.5|50
1723202640000|2024-08-09 11:24:00|2048.5|2048|2048.5|2048|2049|2048.5|2048.5|2048|0
1723202670000|2024-08-09 11:24:30|||||||||40
1723202710000|2024-08-09 11:25:10|||||||||4
1723202720000|2024-08-09 11:25:20|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|237
1723202730000|2024-08-09 11:25:30|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|300
1723202740000|2024-08-09 11:25:40||2048.5||2048.5||2048.5||2048.5|0
1723202770000|2024-08-09 11:26:10|2049|2048|2049|2048|2049|2048|2048.5|2048|0
1723202780000|2024-08-09 11:26:20|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|300
1723202790000|2024-08-09 11:26:30|2048||2048.5||2048.5||2048||0
1723202800000|2024-08-09 11:26:40|2048|2046.5|2047.5|2046.5|2048.5|2046.5|2047|2046.5|291
1723202820000|2024-08-09 11:27:00|2047||2047||2047||2047||0
1723202830000|2024-08-09 11:27:10|2047.5|2046|2047|2046|2047.5|2046.5|2047|2046|0
1723202840000|2024-08-09 11:27:20|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|290
1723202850000|2024-08-09 11:27:30|2047||2047||2047.5||2047||100
1723202860000|2024-08-09 11:27:40|2047.5||2047.5||2047.5||2047.5||0
1723202870000|2024-08-09 11:27:50|2047||2047||2047||2047||0
1723202880000|2024-08-09 11:28:00|2047.5|2046|2046.5|2046|2047.5|2046|2046.5|2046|317
1723202900000|2024-08-09 11:28:20|2046|2045.5|2046.5|2045.5|2046.5|2045.5|2046|2045.5|556
1723202910000|2024-08-09 11:28:30|2046||2046.5||2046.5||2046||0
1723202930000|2024-08-09 11:28:50|2046||2046||2046||2046||0
1723202940000|2024-08-09 11:29:00|2046.5||2046.5||2046.5||2046.5||0
1723202950000|2024-08-09 11:29:10|2046|2045|2046|2045|2046|2045|2046|2045|663
1723202960000|2024-08-09 11:29:20|2045|2044.5|2045.5|2044.5|2045.5|2045|2045|2044.5|54
1723202970000|2024-08-09 11:29:30|2046|2045|2046|2045.5|2046|2045.5|2046|2044.5|472
1723202980000|2024-08-09 11:29:40||2045||2045||2045||2045|101
1723203010000|2024-08-09 11:30:10|2046.5|2045.5|2046.5|2046|2046.5|2046|2046.5|2045.5|307
1723203020000|2024-08-09 11:30:20|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047|2046.5|0
1723203030000|2024-08-09 11:30:30||2047||2046.5||2047||2046.5|0
1723203040000|2024-08-09 11:30:40|2047||2047.5||2047.5||2047||0
1723203060000|2024-08-09 11:31:00|2047|2046|2047|2046|2047.5|2046.5|2047|2046|0
1723203080000|2024-08-09 11:31:20||2046.5||2046.5||2046.5||2046.5|222
1723203090000|2024-08-09 11:31:30|2046.5|2046|2046.5|2045.5|2047|2046|2046.5|2045.5|122
1723203110000|2024-08-09 11:31:50|2046||2046.5||2046.5||2046||300
1723203120000|2024-08-09 11:32:00|2046|2045|2046|2045|2046|2045|2046|2045|157
1723203130000|2024-08-09 11:32:10|||||||||5
1723203160000|2024-08-09 11:32:40|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045|2044.5|489
1723203170000|2024-08-09 11:32:50|2045||2045||2045||2045||0
1723203180000|2024-08-09 11:33:00|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|0
1723203200000|2024-08-09 11:33:20|2044|2043|2043.5|2043|2044|2043|2043.5|2043|5
1723203210000|2024-08-09 11:33:30||2042.5||2042.5||2042.5||2042.5|556
1723203220000|2024-08-09 11:33:40|2044|2043.5|2044|2043|2044|2043.5|2044|2043|0
1723203230000|2024-08-09 11:33:50|2043.5|2042.5|2044.5|2043.5|2044.5|2043.5|2043|2042.5|573
1723203240000|2024-08-09 11:34:00|2045|2044|2045|2044|2045|2044|2045|2044|0
1723203250000|2024-08-09 11:34:10|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045|2044|193
1723203260000|2024-08-09 11:34:20|2046|2045|2046|2045|2046|2045|2046|2045|0
1723203290000|2024-08-09 11:34:50|2045.5|2044.5|2045.5|2045|2045.5|2045|2045.5|2044.5|67
1723203300000|2024-08-09 11:35:00|2045|2044.5|2044.5|2044|2045|2044.5|2044.5|2044|695
1723203310000|2024-08-09 11:35:10|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1723203320000|2024-08-09 11:35:20|2043.5|2043|2044|2043|2044|2043|2043.5|2043|740
1723203330000|2024-08-09 11:35:30||2043.5||2043.5||2043.5||2043.5|0
1723203340000|2024-08-09 11:35:40|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|253
1723203350000|2024-08-09 11:35:50||2043.5||2043.5||2043.5||2043.5|0
1723203360000|2024-08-09 11:36:00|2044|2044|2045|2044|2045|2044|2044|2044|0
1723203370000|2024-08-09 11:36:10|2044.5||2044.5||2044.5||2044.5||0
1723203380000|2024-08-09 11:36:20|2045||2045||2045||2045||0
1723203390000|2024-08-09 11:36:30|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|0
1723203420000|2024-08-09 11:37:00|2045||2045.5||2045.5||2045||5
1723203430000|2024-08-09 11:37:10|2045||2045.5||2045.5||2045||0
1723203440000|2024-08-09 11:37:20|2045||2045||2045||2045||0
1723203460000|2024-08-09 11:37:40|2045.5||2045.5||2045.5||2045.5||0
1723203480000|2024-08-09 11:38:00|2045||2045||2045||2045||0
1723203500000|2024-08-09 11:38:20|2044.5|2044|2044|2043|2044.5|2044|2044|2043|0
1723203520000|2024-08-09 11:38:40||2043.5||2043.5||2043.5||2043.5|0
1723203530000|2024-08-09 11:38:50|2044.5||2044.5||2044.5||2044.5||0
1723203540000|2024-08-09 11:39:00|2045.5|2044.5|2046|2045|2046|2045|2045.5|2044.5|6
1723203550000|2024-08-09 11:39:10|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|0
1723203560000|2024-08-09 11:39:20|2046|2045|2046.5|2045.5|2046.5|2045.5|2046|2045|0
1723203570000|2024-08-09 11:39:30|2046||2046.5||2046.5||2046||0
1723203590000|2024-08-09 11:39:50|2046||2046.5||2046.5||2046||5
1723203610000|2024-08-09 11:40:10|2045.5|2044.5|2045.5|2044.5|2046|2045|2045.5|2044.5|0
1723203620000|2024-08-09 11:40:20||2044||2044||2044||2044|0
1723203630000|2024-08-09 11:40:30|2045|2044.5|2045|2044|2045|2044.5|2045|2044|0
1723203680000|2024-08-09 11:41:20|2044.5||2045||2045||2044.5||0
1723203720000|2024-08-09 11:42:00||2044.5||2044.5||2044.5||2044.5|0
1723203730000|2024-08-09 11:42:10|2045.5||2045.5||2045.5||2045.5||0
1723203740000|2024-08-09 11:42:20|2045|2044|2044.5|2043.5|2045|2044|2044.5|2043.5|0
1723203770000|2024-08-09 11:42:50|2044|2043|2044|2043.5|2044|2043.5|2044|2043|67
1723203780000|2024-08-09 11:43:00|2044.5|2044|2044.5|2043.5|2044.5|2044|2044.5|2043.5|0
1723203790000|2024-08-09 11:43:10|2044||2044||2044.5||2044||0
1723203800000|2024-08-09 11:43:20|2044.5|2043|2044|2043|2044.5|2043.5|2044|2043|138
1723203810000|2024-08-09 11:43:30|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|0
1723203830000|2024-08-09 11:43:50|2044|2043|2044|2043|2044|2043|2044|2043|10
1723203840000|2024-08-09 11:44:00||2043.5||2043||2043.5||2043|193
1723203850000|2024-08-09 11:44:10|2043.5||2043.5||2043.5||2043.5||0
1723203860000|2024-08-09 11:44:20|2043|2042|2043.5|2042.5|2043.5|2042.5|2043|2042|24
1723203870000|2024-08-09 11:44:30||2043||2043||2043||2043|13
1723203880000|2024-08-09 11:44:40||2042.5||2043||2043||2042.5|0
1723203890000|2024-08-09 11:44:50|2044|2042|2043|2042|2044|2042|2043|2042|50
1723203900000|2024-08-09 11:45:00|2043.5|2042.5|2043.5|2042.5|2043.5|2043|2043.5|2042.5|5
1723203910000|2024-08-09 11:45:10|2043|2042|2043|2042|2043.5|2042|2043|2042|98
1723203920000|2024-08-09 11:45:20||2042.5||2042.5||2042.5||2042.5|0
1723203930000|2024-08-09 11:45:30|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|201
1723203940000|2024-08-09 11:45:40||2043||2043||2043||2043|0
1723203950000|2024-08-09 11:45:50||2042.5||2042.5||2042.5||2042.5|0
1723203960000|2024-08-09 11:46:00|2044|2043|2044|2043.5|2044|2043.5|2044|2043|131
1723203970000|2024-08-09 11:46:10|||||||||34
1723203990000|2024-08-09 11:46:30||2043||2043||2043||2043|16
1723204000000|2024-08-09 11:46:40|2043.5||2043.5||2043.5||2043.5||24
1723204010000|2024-08-09 11:46:50|2044||2043.5||2044||2043.5||0
1723204030000|2024-08-09 11:47:10|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1723204050000|2024-08-09 11:47:30|2043.5||2043||2043.5||2043||0
1723204080000|2024-08-09 11:48:00|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|0
1723204090000|2024-08-09 11:48:10|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|325
1723204100000|2024-08-09 11:48:20|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|0
1723204110000|2024-08-09 11:48:30|2044||2044||2044||2044||0
1723204120000|2024-08-09 11:48:40||2043.5||2043||2043.5||2043|0
1723204150000|2024-08-09 11:49:10|2043.5||2043.5||2043.5||2043.5||0
1723204190000|2024-08-09 11:49:50|2044|2043.5|2044.5|2044|2044.5|2044|2044|2043.5|0
1723204200000|2024-08-09 11:50:00||2043.5||2043.5||2043.5||2043.5|0
1723204210000|2024-08-09 11:50:10|2045|2044|2045|2044.5|2045|2044.5|2045|2044|0
1723204220000|2024-08-09 11:50:20|2044.5|2043.5|2045|2044|2045|2044|2044.5|2043.5|0
1723204240000|2024-08-09 11:50:40|||||||||63
1723204250000|2024-08-09 11:50:50||2044.5||2044.5||2044.5||2044.5|0
1723204260000|2024-08-09 11:51:00||2044||2044.5||2044.5||2044|0
1723204310000|2024-08-09 11:51:50|||||||||103
1723204320000|2024-08-09 11:52:00|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|0
1723204330000|2024-08-09 11:52:10|2046||2046||2046.5||2046||0
1723204360000|2024-08-09 11:52:40||2045||2045.5||2045.5||2045|24
1723204370000|2024-08-09 11:52:50||2045||2045||2045||2045|5
1723204390000|2024-08-09 11:53:10||2045.5||2045.5||2045.5||2045.5|0
1723204410000|2024-08-09 11:53:30|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|0
1723204430000|2024-08-09 11:53:50|2045|2044.5|2045|2044|2045|2044.5|2045|2044|0
1723204440000|2024-08-09 11:54:00||2044.5||2044||2044.5||2044|0
1723204470000|2024-08-09 11:54:30|2044.5||2044.5||2044.5||2044.5||0
1723204480000|2024-08-09 11:54:40|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|190
1723204520000|2024-08-09 11:55:20|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|300
1723204530000|2024-08-09 11:55:30||2044||2043.5||2044||2043.5|0
1723204540000|2024-08-09 11:55:40||2044||2044||2044||2044|0
1723204550000|2024-08-09 11:55:50||2043.5||2043.5||2043.5||2043.5|0
1723204600000|2024-08-09 11:56:40|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|31
1723204610000|2024-08-09 11:56:50|2045.5||2045.5||2045.5||2045.5||0
1723204620000|2024-08-09 11:57:00|2046|2045|2046|2045|2046|2045|2046|2045|0
1723204640000|2024-08-09 11:57:20||2045.5||2045.5||2045.5||2045.5|0
1723204670000|2024-08-09 11:57:50||2045||2045||2045||2045|0
1723204680000|2024-08-09 11:58:00|2045.5|2044.5|2046|2045|2046|2045|2045.5|2044.5|7
1723204700000|2024-08-09 11:58:20||2045.5||2045.5||2045.5||2045.5|0
1723204710000|2024-08-09 11:58:30||2045||2045.5||2045.5||2045|0
1723204720000|2024-08-09 11:58:40||2045||2045||2045||2045|0
1723204740000|2024-08-09 11:59:00|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|0
1723204750000|2024-08-09 11:59:10||2046||2045.5||2046||2045.5|0
1723204760000|2024-08-09 11:59:20|2046||2046||2046||2046||0
1723204780000|2024-08-09 11:59:40||2045||2045||2045||2045|0
1723204800000|2024-08-09 12:00:00|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|0
1723204860000|2024-08-09 12:01:00|2045|2044|2045|2044|2045|2044|2045|2044|0
1723204900000|2024-08-09 12:01:40|2044.5||2044.5||2044.5||2044.5||0
1723204910000|2024-08-09 12:01:50|2045||2045||2045||2045||0
1723204920000|2024-08-09 12:02:00||2044.5||2044.5||2044.5||2044.5|0
1723204930000|2024-08-09 12:02:10|2045.5|2044|2045.5|2045|2045.5|2045|2045.5|2044|506
1723204940000|2024-08-09 12:02:20||2044.5||2044.5||2044.5||2044.5|0
1723204950000|2024-08-09 12:02:30|2046|2045.5|2046|2045|2046|2045.5|2046|2045|132
1723204970000|2024-08-09 12:02:50|2045.5||2046||2046||2045.5||0
1723204980000|2024-08-09 12:03:00|2045.5||2045.5||2046||2045.5||0
1723204990000|2024-08-09 12:03:10|2046|2044.5|2045.5|2045|2046|2045|2045|2044.5|57
1723205000000|2024-08-09 12:03:20|2046|2044.5|2045.5|2044.5|2046|2044.5|2045.5|2044.5|0
1723205020000|2024-08-09 12:03:40|2045|2044|2044.5|2043.5|2045|2044|2044.5|2043.5|0
1723205030000|2024-08-09 12:03:50||2044||2044||2044||2044|999
1723205040000|2024-08-09 12:04:00|2045|2044.5|2045|2044|2045.5|2044.5|2045|2044|413
1723205050000|2024-08-09 12:04:10|2044.5||2044.5||2044.5||2044.5||0
1723205060000|2024-08-09 12:04:20||2043.5||2043.5||2043.5||2043.5|0
1723205080000|2024-08-09 12:04:40|2044||2044||2044||2044||201
1723205090000|2024-08-09 12:04:50|||||||||199
1723205110000|2024-08-09 12:05:10||2043||2043||2043||2043|0
1723205120000|2024-08-09 12:05:20|2043|2042.5|2043|2042|2043|2042.5|2043|2042|315
1723205130000|2024-08-09 12:05:30|||||||||70
1723205140000|2024-08-09 12:05:40||2042.5||2042||2042.5||2042|23
1723205160000|2024-08-09 12:06:00|2043.5|2042.5|2043.5|2042.5|2043.5|2043|2043.5|2042.5|300
1723205170000|2024-08-09 12:06:10|2043|2042|2043|2042|2043|2042|2043|2042|0
1723205180000|2024-08-09 12:06:20|2042.5|2041.5|2042|2041.5|2042.5|2041.5|2042|2041.5|0
1723205190000|2024-08-09 12:06:30|2041.5|2041|2041.5|2041|2042|2041|2041.5|2041|200
1723205200000|2024-08-09 12:06:40||2040.5||2040.5||2040.5||2040.5|250
1723205210000|2024-08-09 12:06:50||2041||2041||2041||2041|0
1723205220000|2024-08-09 12:07:00||2040.5||2040.5||2041||2040.5|0
1723205230000|2024-08-09 12:07:10|||||||||24
1723205240000|2024-08-09 12:07:20||2041||2040.5||2041||2040.5|0
1723205250000|2024-08-09 12:07:30|2042|2041|2042|2041.5|2042|2041.5|2042|2041|0
1723205260000|2024-08-09 12:07:40|2043.5|2041|2043.5|2042.5|2043.5|2043|2043.5|2041|412
1723205270000|2024-08-09 12:07:50||2043||2043||2043||2043|0
1723205280000|2024-08-09 12:08:00||2042.5||2042.5||2042.5||2042.5|0
1723205290000|2024-08-09 12:08:10|2044|2043|2044|2043|2044|2043|2043.5|2043|0
1723205300000|2024-08-09 12:08:20|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1723205310000|2024-08-09 12:08:30|2044|2043|2044|2043|2044|2043|2044|2043|0
1723205340000|2024-08-09 12:09:00|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1723205350000|2024-08-09 12:09:10|2043||2043.5||2043.5||2043||0
1723205360000|2024-08-09 12:09:20||2043||2042.5||2043||2042.5|0
1723205380000|2024-08-09 12:09:40|2043||2043.5||2043.5||2043||0
1723205390000|2024-08-09 12:09:50|||||||||50
1723205420000|2024-08-09 12:10:20|2043||2043||2043||2043||0
1723205430000|2024-08-09 12:10:30||2042||2042.5||2042.5||2042|126
1723205440000|2024-08-09 12:10:40||2042||2042||2042||2042|50
1723205460000|2024-08-09 12:11:00||2042.5||2042.5||2042.5||2042.5|0
1723205470000|2024-08-09 12:11:10||2042||2042||2042||2042|0
1723205490000|2024-08-09 12:11:30||2042.5||2042.5||2042.5||2042.5|0
1723205520000|2024-08-09 12:12:00|2042.5|2042|2043|2042|2043|2042|2042.5|2042|0
1723205540000|2024-08-09 12:12:20|2042.5|2041.5|2042|2041|2042.5|2041.5|2042|2041|0
1723205610000|2024-08-09 12:13:30|2041.5||2041.5||2041.5||2041.5||10
1723205630000|2024-08-09 12:13:50|||||||||48
1723205640000|2024-08-09 12:14:00|2042||2042||2042||2042||0
1723205660000|2024-08-09 12:14:20|||||||||24
1723205670000|2024-08-09 12:14:30|2041.5|2041.5|2042|2041|2042|2041.5|2041.5|2041|24
1723205680000|2024-08-09 12:14:40|||||||||24
1723205690000|2024-08-09 12:14:50||2041.5||2041.5||2041.5||2041.5|5
1723205710000|2024-08-09 12:15:10|2043|2042|2043|2042|2043|2042.5|2042.5|2042|224
1723205720000|2024-08-09 12:15:20||2042.5||2042.5||2042.5||2042.5|0
1723205730000|2024-08-09 12:15:30||2042||2042||2042.5||2042|0
1723205740000|2024-08-09 12:15:40|2043.5|2042.5|2043.5|2042.5|2043.5|2043|2043.5|2042.5|249
1723205770000|2024-08-09 12:16:10|||||||||6
1723205800000|2024-08-09 12:16:40|2043||2043||2043||2043||0
1723205810000|2024-08-09 12:16:50|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|0
1723205820000|2024-08-09 12:17:00|2044|2043.5|2044|2043|2044|2043.5|2044|2043|0
1723205840000|2024-08-09 12:17:20|||||||||50
1723205860000|2024-08-09 12:17:40||2043.5||2043.5||2043.5||2043.5|0
1723205870000|2024-08-09 12:17:50|2044.5||2044.5||2044.5||2044.5||0
1723205890000|2024-08-09 12:18:10||2044||2044||2044||2044|0
1723205900000|2024-08-09 12:18:20|||||||||24
1723205940000|2024-08-09 12:19:00|||||||||344
1723205950000|2024-08-09 12:19:10|2044|2043.5|2043.5|2043|2044|2043.5|2043.5|2043|0
1723206000000|2024-08-09 12:20:00|2043|2042.5|2043|2042|2043|2042.5|2043|2042|193
1723206030000|2024-08-09 12:20:30|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|15
1723206040000|2024-08-09 12:20:40|2043|2042|2043|2042.5|2043|2042.5|2043|2042|413
1723206050000|2024-08-09 12:20:50||2042||2042||2042||2042|0
1723206060000|2024-08-09 12:21:00||2042.5||2042||2042.5||2042|0
1723206070000|2024-08-09 12:21:10||2042.5||2042||2042.5||2042|30
1723206080000|2024-08-09 12:21:20|2042.5||2042.5||2042.5||2042.5||0
1723206090000|2024-08-09 12:21:30||2041.5||2041.5||2041.5||2041.5|37
1723206110000|2024-08-09 12:21:50|2042||2042||2042||2042||0
1723206120000|2024-08-09 12:22:00|||||||||24
1723206130000|2024-08-09 12:22:10|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|29
1723206140000|2024-08-09 12:22:20|||||||||24
1723206170000|2024-08-09 12:22:50|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|388
1723206180000|2024-08-09 12:23:00|2041.5|2040|2041|2040|2041.5|2040|2041|2040|100
1723206200000|2024-08-09 12:23:20||2040.5||2040.5||2040.5||2040.5|0
1723206210000|2024-08-09 12:23:30||2040||2040||2040||2040|50
1723206220000|2024-08-09 12:23:40||2040.5||2040.5||2040.5||2040.5|0
1723206240000|2024-08-09 12:24:00|2041.5|2040|2041|2040.5|2041.5|2041|2041|2040|0
1723206250000|2024-08-09 12:24:10|||||||||8
1723206270000|2024-08-09 12:24:30|2041.5||2041.5||2041.5||2041.5||245
1723206280000|2024-08-09 12:24:40|2041||2041||2041||2041||0
1723206290000|2024-08-09 12:24:50|2041.5||2041.5||2041.5||2041.5||300
1723206300000|2024-08-09 12:25:00||2041||2041||2041||2041|14
1723206350000|2024-08-09 12:25:50||2040.5||2040.5||2040.5||2040.5|0
1723206370000|2024-08-09 12:26:10|2041|2040|2041|2040|2041|2040|2041|2040|0
1723206410000|2024-08-09 12:26:50||2040.5||2040.5||2040.5||2040.5|0
1723206420000|2024-08-09 12:27:00|2041.5||2041.5||2041.5||2041.5||476
1723206440000|2024-08-09 12:27:20||2041||2041||2041||2041|0
1723206450000|2024-08-09 12:27:30||2040.5||2040.5||2040.5||2040.5|0
1723206460000|2024-08-09 12:27:40|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|22
1723206480000|2024-08-09 12:28:00|2041|2040.5|2041|2040|2041|2040.5|2041|2040|17
1723206490000|2024-08-09 12:28:10|2041.5|2040.5|2041|2040.5|2041.5|2040.5|2041|2040.5|0
1723206510000|2024-08-09 12:28:30||2040||2040||2040||2040|100
1723206570000|2024-08-09 12:29:30||2040.5||2040.5||2040.5||2040.5|289
1723206590000|2024-08-09 12:29:50||2040||2040||2040||2040|0
1723206610000|2024-08-09 12:30:10|2040|2039|2039|2038|2040|2039|2039|2038|98
1723206620000|2024-08-09 12:30:20|2039.5|2038.5|2039.5|2039|2039.5|2039|2039.5|2038.5|307
1723206630000|2024-08-09 12:30:30||2038.5||2038.5||2038.5||2038.5|0
1723206650000|2024-08-09 12:30:50||2039||2039||2039||2039|0
1723206660000|2024-08-09 12:31:00|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|19
1723206670000|2024-08-09 12:31:10|2041|2039|2040.5|2040|2041|2040|2040.5|2039|145
1723206680000|2024-08-09 12:31:20|2041|2039.5|2040|2039|2041|2039.5|2040|2039|413
1723206700000|2024-08-09 12:31:40|2039.5||2039.5||2039.5||2039.5||0
1723206720000|2024-08-09 12:32:00|2040||2040||2040||2040||0
1723206730000|2024-08-09 12:32:10|2039.5||2039.5||2039.5||2039.5||0
1723206740000|2024-08-09 12:32:20|2040|2039.5|2040.5|2039.5|2040.5|2040|2040|2039.5|0
1723206750000|2024-08-09 12:32:30|2040||2040||2040.5||2040||0
1723206760000|2024-08-09 12:32:40||2039||2039.5||2039.5||2039|725
1723206770000|2024-08-09 12:32:50||2039||2039||2039||2039|0
1723206780000|2024-08-09 12:33:00|2039.5|2039.5|2039.5|2039|2039.5|2039.5|2039.5|2039|24
1723206790000|2024-08-09 12:33:10|2040||2040||2040||2039.5||126
1723206800000|2024-08-09 12:33:20|2039.5||2040||2040||2039.5||0
1723206820000|2024-08-09 12:33:40|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039|2038.5|340
1723206830000|2024-08-09 12:33:50|2039|2038|2039.5|2038.5|2039.5|2038.5|2039|2038|0
1723206840000|2024-08-09 12:34:00|2039|2038|2039|2038|2039|2038|2039|2038|0
1723206850000|2024-08-09 12:34:10|2038.5|2038.5|2038.5|2038|2038.5|2038.5|2038.5|2038|23
1723206860000|2024-08-09 12:34:20|2039|2038.5|2039.5|2039|2039.5|2039|2039|2038|0
1723206870000|2024-08-09 12:34:30|2039|2038.5|2039|2038|2039|2039|2039|2038|828
1723206900000|2024-08-09 12:35:00|2038.5|2037.5|2039|2038.5|2039|2038.5|2038|2037.5|479
1723206910000|2024-08-09 12:35:10|||||||||300
1723206930000|2024-08-09 12:35:30|2038.5|2038|2038.5|2037.5|2038.5|2038|2038.5|2037.5|72
1723206960000|2024-08-09 12:36:00|2037.5|2037|2037.5|2036.5|2037.5|2037|2037.5|2036.5|300
1723206980000|2024-08-09 12:36:20|2037|2036|2037|2036|2037|2036.5|2037|2036|0
1723206990000|2024-08-09 12:36:30|2037.5|2036.5|2037.5|2036.5|2037.5|2037|2037.5|2036.5|567
1723207000000|2024-08-09 12:36:40|2038|2037|2038|2037|2038|2037.5|2038|2037|596
1723207010000|2024-08-09 12:36:50|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|2037.5|2036.5|0
1723207020000|2024-08-09 12:37:00|2037||2037||2037||2037||0
1723207030000|2024-08-09 12:37:10|2037.5|2037|2038|2037.5|2038|2037.5|2037.5|2037|322
1723207040000|2024-08-09 12:37:20|||||||||70
1723207050000|2024-08-09 12:37:30||2037||2037||2037||2037|0
1723207080000|2024-08-09 12:38:00||2037.5||2037.5||2037.5||2037.5|0
1723207090000|2024-08-09 12:38:10|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2037.5|13
1723207100000|2024-08-09 12:38:20|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|118
1723207110000|2024-08-09 12:38:30|2039.5||2039.5||2039.5||2039.5||227
1723207130000|2024-08-09 12:38:50|2039||2039.5||2039.5||2039||0
1723207140000|2024-08-09 12:39:00|2039||2039||2039||2039||0
1723207150000|2024-08-09 12:39:10|2038.5|2038|2039|2038|2039|2038.5|2038.5|2038|413
1723207160000|2024-08-09 12:39:20||2038.5||2038.5||2038.5||2038.5|0
1723207170000|2024-08-09 12:39:30||2038||2038||2038||2038|413
1723207180000|2024-08-09 12:39:40|2039.5|2038.5|2039.5|2038.5|2039.5|2039|2039.5|2038.5|0
1723207190000|2024-08-09 12:39:50|2039||2039||2039.5||2039||0
1723207200000|2024-08-09 12:40:00|2038.5|2038|2039|2038|2039|2038|2038.5|2038|24
1723207210000|2024-08-09 12:40:10|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1723207250000|2024-08-09 12:40:50|2040|2039|2040|2039.5|2040|2039.5|2040|2039|0
1723207260000|2024-08-09 12:41:00||2039||2039||2039||2039|413
1723207280000|2024-08-09 12:41:20|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1723207290000|2024-08-09 12:41:30||2039||2038.5||2039||2038.5|0
1723207310000|2024-08-09 12:41:50|2039|2038|2039|2038|2039|2038|2039|2038|300
1723207320000|2024-08-09 12:42:00|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|0
1723207330000|2024-08-09 12:42:10|2039|2038|2039|2038|2039|2038|2039|2037.5|0
1723207340000|2024-08-09 12:42:20|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1723207350000|2024-08-09 12:42:30|2039|2038|2039|2038|2039|2038|2039|2038|0
1723207380000|2024-08-09 12:43:00|2038.5|2037.5|2038|2037.5|2038.5|2037.5|2038|2037.5|216
1723207400000|2024-08-09 12:43:20|2037.5|2037|2038|2037|2038|2037|2037.5|2037|0
1723207410000|2024-08-09 12:43:30|2037.5|2037.5|2038|2037.5|2038|2037.5|2037.5|2037.5|437
1723207420000|2024-08-09 12:43:40|2038.5|2038|2039.5|2038.5|2039.5|2038.5|2038.5|2037.5|0
1723207430000|2024-08-09 12:43:50|2039||2039||2039.5||2039||0
1723207440000|2024-08-09 12:44:00||2038||2038||2038||2038|0
1723207450000|2024-08-09 12:44:10|2039.5|2038.5|2040|2039.5|2040|2039.5|2039.5|2038.5|172
1723207460000|2024-08-09 12:44:20||2039||2039.5||2039.5||2039|0
1723207470000|2024-08-09 12:44:30|2041|2040.5|2041|2040.5|2041.5|2041|2041|2040.5|0
1723207490000|2024-08-09 12:44:50|2040.5|2040|2041|2040.5|2041|2040.5|2040.5|2040|0
1723207500000|2024-08-09 12:45:00||2040||2040.5||2040.5||2040|0
1723207520000|2024-08-09 12:45:20||2040||2040.5||2040.5||2040|0
1723207540000|2024-08-09 12:45:40|2042|2040|2042|2041|2042|2041.5|2042|2040|0
1723207550000|2024-08-09 12:45:50||2041.5||2041.5||2041.5||2041.5|0
1723207560000|2024-08-09 12:46:00||2041||2041||2041||2041|0
1723207570000|2024-08-09 12:46:10|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|50
1723207580000|2024-08-09 12:46:20|2041|2040|2041|2040|2041|2040|2041|2040|0
1723207600000|2024-08-09 12:46:40|2041.5|2040.5|2041.5|2040.5|2041.5|2041|2041.5|2040.5|6
1723207610000|2024-08-09 12:46:50||2041||2041||2041||2041|0
1723207620000|2024-08-09 12:47:00|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|127
1723207630000|2024-08-09 12:47:10||2041.5||2041.5||2042||2041.5|0
1723207650000|2024-08-09 12:47:30|||||||||50
1723207660000|2024-08-09 12:47:40|2042||2042.5||2042.5||2042||0
1723207670000|2024-08-09 12:47:50|2042||2042||2042.5||2042||0
1723207680000|2024-08-09 12:48:00|2042.5|2041|2041.5|2040.5|2042.5|2041|2041.5|2040.5|0
1723207690000|2024-08-09 12:48:10|2041|2040|2041|2040|2041|2040|2041|2040|50
1723207710000|2024-08-09 12:48:30|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041|2040.5|418
1723207720000|2024-08-09 12:48:40|2041|2040|2041|2040|2041|2040|2041|2040|0
1723207730000|2024-08-09 12:48:50||2040.5||2040.5||2040.5||2040.5|0
1723207780000|2024-08-09 12:49:40|2041.5||2041||2041.5||2041||0
1723207800000|2024-08-09 12:50:00||2040||2040||2040||2040|0
1723207810000|2024-08-09 12:50:10|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|300
1723207830000|2024-08-09 12:50:30||2040||2040||2040||2040|0
1723207840000|2024-08-09 12:50:40|2041|2040.5|2040.5|2040|2041|2040.5|2040.5|2039.5|26
1723207850000|2024-08-09 12:50:50||2039.5||2039.5||2039.5||2039.5|0
1723207860000|2024-08-09 12:51:00|2040|2039|2040|2039|2040|2039|2040|2039|138
1723207870000|2024-08-09 12:51:10|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|50
1723207880000|2024-08-09 12:51:20|2040|2039|2040|2039|2040|2039|2040|2039|0
1723207900000|2024-08-09 12:51:40||2039.5||2039.5||2039.5||2039.5|195
1723207910000|2024-08-09 12:51:50|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|542
1723207920000|2024-08-09 12:52:00|2040|2039.5|2040|2039|2040|2040|2040|2039|263
1723207930000|2024-08-09 12:52:10|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|146
1723207940000|2024-08-09 12:52:20|2041|2040.5|2041|2040|2041|2040.5|2041|2040|232
1723207950000|2024-08-09 12:52:30||2040.5||2040.5||2040.5||2040.5|0
1723207960000|2024-08-09 12:52:40||2040||2040.5||2040.5||2040|0
1723207970000|2024-08-09 12:52:50||2040||2040||2040||2040|0
1723207980000|2024-08-09 12:53:00|2040.5||2040.5||2040.5||2040.5||0
1723208010000|2024-08-09 12:53:30|2040|2039.5|2040|2039|2040|2040|2040|2039|17
1723208030000|2024-08-09 12:53:50|2039.5|2038.5|2039.5|2038.5|2039.5|2039|2039.5|2038.5|0
1723208040000|2024-08-09 12:54:00|2039|2038|2038.5|2038|2039|2038|2038.5|2038|0
1723208060000|2024-08-09 12:54:20|2038|2037.5|2038|2037|2038|2037.5|2038|2037|5
1723208100000|2024-08-09 12:55:00|2038.5|2037.5|2039|2038|2039|2038.5|2038.5|2037.5|342
1723208120000|2024-08-09 12:55:20|2039.5|2038.5|2039.5|2038.5|2039.5|2039|2039.5|2038.5|358
1723208130000|2024-08-09 12:55:30||2039||2039||2039||2039|0
1723208140000|2024-08-09 12:55:40||2038.5||2039||2039||2038.5|0
1723208150000|2024-08-09 12:55:50|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|0
1723208160000|2024-08-09 12:56:00|2041|2040|2041|2040|2041|2040|2041|2040|0
1723208170000|2024-08-09 12:56:10|2040.5||2040.5||2041||2040.5||0
1723208190000|2024-08-09 12:56:30|2041||2041||2041||2041||0
1723208200000|2024-08-09 12:56:40|2040.5||2040.5||2040.5||2040.5||0
1723208210000|2024-08-09 12:56:50|2041||2041||2041||2041||0
1723208220000|2024-08-09 12:57:00|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|50
1723208230000|2024-08-09 12:57:10|2040|2039|2040.5|2039.5|2040.5|2039.5|2040|2039|0
1723208240000|2024-08-09 12:57:20|2040||2040.5||2040.5||2040||0
1723208250000|2024-08-09 12:57:30|2040|2039|2040|2039|2040.5|2039|2039.5|2039|0
1723208260000|2024-08-09 12:57:40|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|202
1723208280000|2024-08-09 12:58:00|2039|2038|2039|2038|2039|2038|2039|2038|0
1723208330000|2024-08-09 12:58:50||2038.5||2038.5||2038.5||2038.5|10
1723208340000|2024-08-09 12:59:00||2038||2038||2038||2038|0
1723208350000|2024-08-09 12:59:10|2038.5|2038.5|2039|2038.5|2039|2038.5|2038.5|2038.5|275
1723208380000|2024-08-09 12:59:40|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|0
1723208400000|2024-08-09 13:00:00|2038|2037.5|2038|2037|2038|2037.5|2038|2037|345
1723208410000|2024-08-09 13:00:10|2038.5|2037.5|2038.5|2038|2038.5|2038|2038.5|2037.5|310
1723208440000|2024-08-09 13:00:40||2037.5||2037.5||2037.5||2037.5|0
1723208450000|2024-08-09 13:00:50|2038|2037|2038|2037|2038|2037|2038|2037|0
1723208480000|2024-08-09 13:01:20|2037.5||2037.5||2037.5||2037.5||0
1723208490000|2024-08-09 13:01:30|||||||||23
1723208500000|2024-08-09 13:01:40|2037|2036.5|2037.5|2037|2037.5|2037|2037|2036|260
1723208510000|2024-08-09 13:01:50||2036.5||2037||2037||2036.5|20
1723208520000|2024-08-09 13:02:00||2036.5||2036.5||2036.5||2036.5|0
1723208530000|2024-08-09 13:02:10||2037||2037||2037||2037|310
1723208550000|2024-08-09 13:02:30|2038|2036.5|2038.5|2037.5|2038.5|2037.5|2038|2036.5|289
1723208560000|2024-08-09 13:02:40||2038||2038||2038||2037.5|0
1723208570000|2024-08-09 13:02:50||2037.5||2037.5||2038||2037.5|0
1723208580000|2024-08-09 13:03:00||2038||2037.5||2038||2037.5|0
1723208600000|2024-08-09 13:03:20|2038||2038.5||2038.5||2038||59
1723208620000|2024-08-09 13:03:40|2038|2037|2037.5|2037|2038|2037|2037.5|2037|0
1723208630000|2024-08-09 13:03:50||2036.5||2036.5||2036.5||2036.5|0
1723208640000|2024-08-09 13:04:00|2038|2037|2037.5|2037|2038|2037|2037.5|2036.5|428
1723208650000|2024-08-09 13:04:10||2036.5||2036.5||2036.5||2036.5|0
1723208660000|2024-08-09 13:04:20|2037||2037||2037.5||2037||0
1723208670000|2024-08-09 13:04:30||2036||2036.5||2036.5||2036|0
1723208680000|2024-08-09 13:04:40|2037.5|2037|2037.5|2036.5|2037.5|2037|2037.5|2036.5|0
1723208690000|2024-08-09 13:04:50|2038|2037|2038|2037|2038|2037|2038|2037|0
1723208700000|2024-08-09 13:05:00|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|0
1723208710000|2024-08-09 13:05:10|2038||2038.5||2038.5||2038||0
1723208720000|2024-08-09 13:05:20|2038||2038||2038||2038||0
1723208740000|2024-08-09 13:05:40|2038.5|2038|2039|2038|2039|2038|2038.5|2038|86
1723208750000|2024-08-09 13:05:50|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|0
1723208760000|2024-08-09 13:06:00|2039|2038|2039.5|2038.5|2039.5|2038.5|2039|2038|0
1723208780000|2024-08-09 13:06:20|2039|2038|2039|2038|2039|2038|2039|2038|10
1723208790000|2024-08-09 13:06:30|2039.5|2038.5|2039|2038|2039.5|2038.5|2038.5|2038|0
1723208820000|2024-08-09 13:07:00|2038.5||2038.5||2038.5||2038.5||0
1723208830000|2024-08-09 13:07:10|2039|2038.5|2039|2038|2039|2038.5|2039|2038|0
1723208840000|2024-08-09 13:07:20||2038.5||2038||2038.5||2038|0
1723208870000|2024-08-09 13:07:50|2038.5|2038.5|2038.5|2038|2039|2038.5|2038.5|2038|151
1723208890000|2024-08-09 13:08:10|||||||||5
1723208930000|2024-08-09 13:08:50|||||||||290
1723208940000|2024-08-09 13:09:00|2039||2039||2039||2039||219
1723208950000|2024-08-09 13:09:10|2039.5|2038.5|2039.5|2039|2039.5|2039|2039.5|2038.5|0
1723208960000|2024-08-09 13:09:20||2038.5||2038.5||2039||2038.5|0
1723208970000|2024-08-09 13:09:30|2040|2039|2040|2039|2040|2039|2040|2039|1
1723208980000|2024-08-09 13:09:40||2039.5||2039||2039.5||2039|0
1723209000000|2024-08-09 13:10:00|2039.5||2040||2040||2039.5||87
1723209010000|2024-08-09 13:10:10|2039.5||2039.5||2039.5||2039.5||0
1723209020000|2024-08-09 13:10:20|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|0
1723209030000|2024-08-09 13:10:30||2039||2039||2039||2039|0
1723209050000|2024-08-09 13:10:50|2039.5||2040||2040||2039.5||0
1723209060000|2024-08-09 13:11:00|||||||||7
1723209070000|2024-08-09 13:11:10||2039.5||2039.5||2039.5||2039.5|0
1723209100000|2024-08-09 13:11:40|2039.5|2039|2039.5|2038.5|2039.5|2039|2039.5|2038.5|0
1723209120000|2024-08-09 13:12:00|2040|2039|2040|2039|2040|2039|2040|2039|0
1723209140000|2024-08-09 13:12:20||2039.5||2039||2039.5||2039|0
1723209150000|2024-08-09 13:12:30|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1723209160000|2024-08-09 13:12:40|2040|2039|2039.5|2039|2040|2039|2039.5|2039|0
1723209170000|2024-08-09 13:12:50||2038.5||2038.5||2038.5||2038.5|0
1723209180000|2024-08-09 13:13:00|2039||2039||2039||2039||0
1723209190000|2024-08-09 13:13:10|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|50
1723209230000|2024-08-09 13:13:50|2040|2039.5|2040|2039|2040|2039.5|2040|2039|0
1723209240000|2024-08-09 13:14:00|2040.5|2040|2041|2040.5|2041|2040.5|2040.5|2040|9
1723209250000|2024-08-09 13:14:10||2040||2040||2040||2040|0
1723209270000|2024-08-09 13:14:30|2040.5||2040.5||2040.5||2040.5||0
1723209280000|2024-08-09 13:14:40|2041||2040.5||2041||2040.5||0
1723209300000|2024-08-09 13:15:00|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|0
1723209310000|2024-08-09 13:15:10|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|0
1723209320000|2024-08-09 13:15:20||2040||2040||2040||2040|0
1723209330000|2024-08-09 13:15:30||2039.5||2040||2040||2039.5|0
1723209350000|2024-08-09 13:15:50||2039.5||2039.5||2039.5||2039.5|0
1723209360000|2024-08-09 13:16:00|2040||2040.5||2040.5||2040||0
1723209390000|2024-08-09 13:16:30|2040||2040||2040||2040||0
1723209430000|2024-08-09 13:17:10|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|42
1723209440000|2024-08-09 13:17:20|2040|2039.5|2041|2040.5|2041|2040.5|2040|2039|261
1723209450000|2024-08-09 13:17:30|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|0
1723209490000|2024-08-09 13:18:10|2040|2039.5|2040|2039|2040|2039.5|2040|2039|0
1723209500000|2024-08-09 13:18:20|2039.5||2039.5||2039.5||2039.5||0
1723209510000|2024-08-09 13:18:30|2040|2039.5|2040.5|2040|2040.5|2040|2040|2039.5|436
1723209520000|2024-08-09 13:18:40|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|300
1723209530000|2024-08-09 13:18:50|2040.5|2040|2041|2040|2041|2040|2040.5|2040|0
1723209550000|2024-08-09 13:19:10|2040.5|2040.5|2040.5|2040|2040.5|2040.5|2040.5|2040|135
1723209560000|2024-08-09 13:19:20|||||||||45
1723209580000|2024-08-09 13:19:40||2039.5||2039.5||2039.5||2039.5|220
1723209590000|2024-08-09 13:19:50|2040||2040.5||2040.5||2040||50
1723209600000|2024-08-09 13:20:00||2040||2040||2040||2040|0
1723209610000|2024-08-09 13:20:10|2041||2041||2041||2041||0
1723209620000|2024-08-09 13:20:20||2040.5||2040||2040.5||2040|0
1723209640000|2024-08-09 13:20:40|||||||||41
1723209660000|2024-08-09 13:21:00|2040.5||2040.5||2041||2040.5||148
1723209680000|2024-08-09 13:21:20||2039.5||2039.5||2039.5||2039.5|0
1723209710000|2024-08-09 13:21:50|2040||2040||2040||2040||0
1723209730000|2024-08-09 13:22:10|||||||||50
1723209750000|2024-08-09 13:22:30|2041|2040|2041|2040|2041|2040|2041|2040|238
1723209760000|2024-08-09 13:22:40|2041.5|2040.5|2040.5|2040|2041.5|2041|2040.5|2040|146
1723209780000|2024-08-09 13:23:00|2040|2039.5|2040|2039|2040|2039.5|2040|2039|0
1723209790000|2024-08-09 13:23:10||2039.5||2039.5||2039.5||2039.5|0
1723209800000|2024-08-09 13:23:20|2040.5|2039|2040.5|2039.5|2040.5|2039.5|2040.5|2039|104
1723209820000|2024-08-09 13:23:40|2040||2040||2040||2040||10
1723209840000|2024-08-09 13:24:00|2040.5||2040||2040.5||2040||15
1723209850000|2024-08-09 13:24:10|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|300
1723209870000|2024-08-09 13:24:30||2038.5||2039||2039||2038.5|0
1723209880000|2024-08-09 13:24:40||2038.5||2039||2039||2038.5|0
1723209890000|2024-08-09 13:24:50||2038.5||2038.5||2038.5||2038.5|0
1723209900000|2024-08-09 13:25:00||2039||2038.5||2039||2038.5|0
1723209920000|2024-08-09 13:25:20|2039||2039||2039||2039||0
1723209940000|2024-08-09 13:25:40|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|300
1723209950000|2024-08-09 13:25:50|||||||||310
1723209960000|2024-08-09 13:26:00|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|422
1723209970000|2024-08-09 13:26:10|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|311
1723209990000|2024-08-09 13:26:30|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|50
1723210000000|2024-08-09 13:26:40|2039.5|2039|2040|2039|2040|2039|2039.5|2039|310
1723210010000|2024-08-09 13:26:50|2039.5|2039.5|2039.5|2039|2039.5|2039.5|2039.5|2039|0
1723210020000|2024-08-09 13:27:00|||||||||310
1723210040000|2024-08-09 13:27:20|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|0
1723210070000|2024-08-09 13:27:50|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|0
1723210080000|2024-08-09 13:28:00||2039.5||2039.5||2039.5||2039.5|0
1723210120000|2024-08-09 13:28:40|2040||2040||2040||2040||0
1723210130000|2024-08-09 13:28:50|2040.5||2040.5||2040.5||2040.5||0
1723210160000|2024-08-09 13:29:20|2040|2039|2039.5|2038.5|2040|2039|2039.5|2038.5|361
1723210170000|2024-08-09 13:29:30|2039|2039|2039|2038.5|2039|2039|2039|2038|326
1723210180000|2024-08-09 13:29:40||2038||2038||2038.5||2038|246
1723210190000|2024-08-09 13:29:50|2038|2037.5|2038|2037.5|2038.5|2037.5|2038|2037.5|64
1723210200000|2024-08-09 13:30:00|2037.5|2037|2037.5|2037|2037.5|2037.5|2037.5|2037|516
1723210210000|2024-08-09 13:30:10|2038|2037.5|2039|2038|2039|2038|2038|2037.5|98
1723210220000|2024-08-09 13:30:20|2038.5|2038.5|2039|2038|2039|2038.5|2038.5|2038|456
1723210230000|2024-08-09 13:30:30|2038.5||2039||2039||2038.5||0
1723210250000|2024-08-09 13:30:50|2038.5|2037.5|2038|2037.5|2038.5|2037.5|2038|2037.5|0
1723210260000|2024-08-09 13:31:00|2038.5|2038|2039|2038|2039|2038.5|2038.5|2038|0
1723210270000|2024-08-09 13:31:10||2038.5||2038||2038.5||2038|0
1723210300000|2024-08-09 13:31:40|||||||||40
1723210310000|2024-08-09 13:31:50||2038.5||2038.5||2038.5||2038.5|0
1723210320000|2024-08-09 13:32:00|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|0
1723210360000|2024-08-09 13:32:40|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|0
1723210370000|2024-08-09 13:32:50||2038||2038.5||2038.5||2038|68
1723210380000|2024-08-09 13:33:00|2038.5|2038|2038|2037.5|2038.5|2038.5|2038|2037.5|38
1723210410000|2024-08-09 13:33:30|2037|2036.5|2037.5|2036.5|2037.5|2036.5|2037|2036|180
1723210420000|2024-08-09 13:33:40|2037|2036|2036.5|2036|2037|2036|2036.5|2036|0
1723210440000|2024-08-09 13:34:00|2036|2035.5|2036.5|2036|2036.5|2036|2036|2035.5|224
1723210450000|2024-08-09 13:34:10||2035.5||2035.5||2035.5||2035.5|0
1723210470000|2024-08-09 13:34:30|2036||2036||2036||2036||0
1723210480000|2024-08-09 13:34:40|2035.5|2035|2036|2035|2036|2035|2035.5|2035|50
1723210520000|2024-08-09 13:35:20|2036.5|2035.5|2036.5|2035.5|2036.5|2035.5|2036.5|2035.5|300
1723210530000|2024-08-09 13:35:30|2037|2036.5|2038|2037|2038|2037.5|2037|2036.5|10
1723210550000|2024-08-09 13:35:50|2038.5|2037.5|2038.5|2038|2038.5|2038|2038.5|2037.5|126
1723210570000|2024-08-09 13:36:10|2039|2038.5|2039.5|2039|2039.5|2039|2039|2038.5|262
1723210590000|2024-08-09 13:36:30|2040|2039.5|2040|2039|2040|2039.5|2040|2039|0
1723210620000|2024-08-09 13:37:00|2039.5||2039.5||2039.5||2039.5||0
1723210630000|2024-08-09 13:37:10|2040||2040||2040||2040||0
1723210640000|2024-08-09 13:37:20|||||||||100
1723210700000|2024-08-09 13:38:20||2039.5||2039||2039.5||2039|0
1723210710000|2024-08-09 13:38:30|2041|2039.5|2041|2040|2041|2040.5|2041|2039.5|310
1723210720000|2024-08-09 13:38:40||2040.5||2040||2040.5||2040|0
1723210730000|2024-08-09 13:38:50|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|0
1723210740000|2024-08-09 13:39:00|2041||2041.5||2041.5||2041||0
1723210750000|2024-08-09 13:39:10||2041||2040.5||2041||2040.5|0
1723210760000|2024-08-09 13:39:20||2041||2041||2041||2041|300
1723210770000|2024-08-09 13:39:30||2040.5||2041||2041||2040.5|0
1723210780000|2024-08-09 13:39:40|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|60
1723210790000|2024-08-09 13:39:50|2041.5|2041|2042|2041|2042|2041|2041.5|2040.5|134
1723210800000|2024-08-09 13:40:00|2041.5|2040.5|2042|2041|2042|2041.5|2041.5|2040.5|79
1723210810000|2024-08-09 13:40:10||2041.5||2041||2041.5||2041|0
1723210820000|2024-08-09 13:40:20||2041.5||2041.5||2041.5||2041.5|0
1723210830000|2024-08-09 13:40:30|2042.5||2042.5||2042.5||2042.5||24
1723210840000|2024-08-09 13:40:40|2042|2041|2042|2041|2042|2041|2041.5|2041|24
1723210860000|2024-08-09 13:41:00|2041|2040.5|2041.5|2040.5|2041.5|2040.5|2041|2040.5|286
1723210870000|2024-08-09 13:41:10|2041||2041.5||2041.5||2041||101
1723210880000|2024-08-09 13:41:20|2041|2040|2041|2040|2041|2040|2041|2040|0
1723210890000|2024-08-09 13:41:30|||||||||310
1723210900000|2024-08-09 13:41:40|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|0
1723210910000|2024-08-09 13:41:50|2040|2039|2040|2039|2040|2039|2040|2039|300
1723210930000|2024-08-09 13:42:10|2039.5|2038.5|2040|2039|2040|2039|2039|2038.5|0
1723210950000|2024-08-09 13:42:30|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1723210960000|2024-08-09 13:42:40|2039||2039.5||2039.5||2039||0
1723210980000|2024-08-09 13:43:00|2039||2039||2039||2039||0
1723210990000|2024-08-09 13:43:10|2038.5|2038|2039|2038|2039|2038|2038.5|2038|0
1723211010000|2024-08-09 13:43:30|2038.5||2039||2039||2038.5||240
1723211030000|2024-08-09 13:43:50||2038.5||2038.5||2038.5||2038|0
1723211040000|2024-08-09 13:44:00||2038||2038||2038||2038|0
1723211050000|2024-08-09 13:44:10|2038.5||2038.5||2038.5||2038.5||0
1723211080000|2024-08-09 13:44:40|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|384
1723211090000|2024-08-09 13:44:50|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|12
1723211100000|2024-08-09 13:45:00|2039||2039||2039||2039||50
1723211110000|2024-08-09 13:45:10|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038|2037|310
1723211130000|2024-08-09 13:45:30|2038||2038||2038||2038||0
1723211140000|2024-08-09 13:45:40||2037||2037||2037||2037|0
1723211150000|2024-08-09 13:45:50|2037.5|2036.5|2037|2036.5|2037.5|2036.5|2037|2036.5|0
1723211160000|2024-08-09 13:46:00|2037.5|2037|2037.5|2036.5|2037.5|2037|2037.5|2036.5|299
1723211170000|2024-08-09 13:46:10|2037|2036|2036.5|2035.5|2037|2036|2036.5|2035.5|0
1723211190000|2024-08-09 13:46:30|2037|2036|2036.5|2036|2037|2036|2036.5|2035.5|256
1723211200000|2024-08-09 13:46:40|2037|2035.5|2037|2036|2037|2036|2037|2035.5|102
1723211230000|2024-08-09 13:47:10|2037.5|2036.5|2037.5|2037|2037.5|2037|2037.5|2036.5|224
1723211240000|2024-08-09 13:47:20||2036.5||2037||2037||2036.5|0
1723211260000|2024-08-09 13:47:40||2036.5||2036.5||2036.5||2036.5|0
1723211270000|2024-08-09 13:47:50|2037|2036|2036|2035.5|2037|2036|2036|2035.5|651
1723211280000|2024-08-09 13:48:00|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2036|81
1723211290000|2024-08-09 13:48:10||2035.5||2035.5||2036||2035.5|0
1723211340000|2024-08-09 13:49:00|2035.5|2035|2036|2035|2036|2035.5|2035.5|2035|454
1723211350000|2024-08-09 13:49:10|2035.5||2035.5||2035.5||2035.5||300
1723211360000|2024-08-09 13:49:20|2035|2034.5|2034.5|2034|2035|2034.5|2034.5|2034|0
1723211370000|2024-08-09 13:49:30|2034|2033.5|2034.5|2033.5|2034.5|2033.5|2034|2033.5|175
1723211380000|2024-08-09 13:49:40|2034||2034.5||2034.5||2034||0
1723211390000|2024-08-09 13:49:50|2034||2034||2034.5||2034||0
1723211400000|2024-08-09 13:50:00|2034.5|2033|2034.5|2033.5|2034.5|2033.5|2034.5|2033|412
1723211410000|2024-08-09 13:50:10|2035.5|2035|2036|2035|2036|2035.5|2035.5|2035|0
1723211420000|2024-08-09 13:50:20||2035.5||2035||2035.5||2035|0
1723211430000|2024-08-09 13:50:30||2035.5||2035||2035.5||2035|150
1723211450000|2024-08-09 13:50:50|2035.5|2034.5|2035|2034|2035.5|2034.5|2035|2034|0
1723211460000|2024-08-09 13:51:00||2034.5||2034.5||2034.5||2034.5|0
1723211470000|2024-08-09 13:51:10|2035.5|2035|2035.5|2034.5|2035.5|2035|2035.5|2034.5|0
1723211500000|2024-08-09 13:51:40||2035||2035||2035||2034.5|39
1723211510000|2024-08-09 13:51:50|2036|2034.5|2036|2035.5|2036|2035.5|2036|2034.5|0
1723211520000|2024-08-09 13:52:00|2036.5||2036.5||2036.5||2036.5||500
1723211530000|2024-08-09 13:52:10|2037|2036|2037|2036.5|2037|2036.5|2037|2036|0
1723211540000|2024-08-09 13:52:20|2037.5|2036|2037.5|2036.5|2037.5|2037|2037.5|2036|50
1723211560000|2024-08-09 13:52:40|2038.5|2037.5|2038.5|2038|2038.5|2038|2038.5|2037.5|0
1723211570000|2024-08-09 13:52:50|2038|2037.5|2038.5|2038|2038.5|2038|2038|2037.5|0
1723211580000|2024-08-09 13:53:00||2037.5||2037.5||2037.5||2037.5|0
1723211590000|2024-08-09 13:53:10|2039|2038|2039|2038|2039|2038|2038.5|2038|16
1723211630000|2024-08-09 13:53:50|2038.5|2038.5|2039|2038.5|2039|2038.5|2038.5|2038.5|58
1723211640000|2024-08-09 13:54:00|2039.5|2039|2040|2039|2040|2039.5|2039|2038|2500
1723211650000|2024-08-09 13:54:10|2040.5|2039.5|2040.5|2039.5|2040.5|2040|2040.5|2039.5|250
1723211660000|2024-08-09 13:54:20|2041|2040|2041|2040.5|2041.5|2041|2041|2040|476
1723211670000|2024-08-09 13:54:30|2040.5|2040|2041|2040.5|2041|2040.5|2040.5|2040|0
1723211680000|2024-08-09 13:54:40|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2040.5|1
1723211700000|2024-08-09 13:55:00|2042|2040.5|2042|2041.5|2042|2041.5|2042|2040.5|300
1723211710000|2024-08-09 13:55:10||2041||2041||2041.5||2041|500
1723211730000|2024-08-09 13:55:30|2041.5|2040.5|2041.5|2040.5|2041.5|2041|2041.5|2040.5|0
1723211740000|2024-08-09 13:55:40|2041|2040|2041|2040|2041|2040|2041|2040|48
1723211750000|2024-08-09 13:55:50||2040.5||2040.5||2040.5||2040.5|0
1723211760000|2024-08-09 13:56:00||2040||2040||2040||2040|0
1723211770000|2024-08-09 13:56:10|||||||||115
1723211780000|2024-08-09 13:56:20||2040.5||2040||2040.5||2040|0
1723211800000|2024-08-09 13:56:40|2040.5|2039|2039.5|2039|2040.5|2039|2039.5|2039|5
1723211810000|2024-08-09 13:56:50|2039|2038.5|2038.5|2038|2039|2038.5|2038.5|2038|0
1723211820000|2024-08-09 13:57:00|2039|2038.5|2039.5|2039|2039.5|2039|2039|2038.5|475
1723211830000|2024-08-09 13:57:10|2040|2039.5|2040|2039|2040|2039.5|2039.5|2039|133
1723211840000|2024-08-09 13:57:20||2039.5||2039.5||2039.5||2039|0
1723211860000|2024-08-09 13:57:40|2040.5|2040|2041|2040|2041|2040|2040.5|2040|0
1723211870000|2024-08-09 13:57:50||2040.5||2040||2040.5||2040|0
1723211880000|2024-08-09 13:58:00|2041.5|2040.5|2041.5|2041|2041.5|2041|2041.5|2040.5|0
1723211900000|2024-08-09 13:58:20||2040.5||2040.5||2040.5||2040.5|55
1723211920000|2024-08-09 13:58:40|2042|2041|2042|2041|2042|2041.5|2042|2041|0
1723211930000|2024-08-09 13:58:50|2043|2042.5|2042.5|2042|2043|2042.5|2042.5|2042|80
1723211940000|2024-08-09 13:59:00|2042|2041.5|2041.5|2040.5|2042|2041.5|2041.5|2040.5|0
1723211960000|2024-08-09 13:59:20|2042|2041.5|2042.5|2041.5|2042.5|2042|2042|2041.5|0
1723211970000|2024-08-09 13:59:30|2042|2042|2042.5|2041.5|2042.5|2042|2042|2041.5|742
1723211980000|2024-08-09 13:59:40|2043|2042|2043|2042|2043|2042.5|2042.5|2042|0
1723211990000|2024-08-09 13:59:50|2042.5|2041.5|2043|2042|2043|2042|2042.5|2041.5|0
1723212030000|2024-08-09 14:00:30|2042.5||2042.5||2042.5||2042.5||0
1723212050000|2024-08-09 14:00:50|2043|2042.5|2043|2042.5|2043|2042.5|2042.5|2042.5|300
1723212060000|2024-08-09 14:01:00|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|0
1723212070000|2024-08-09 14:01:10|2043|2043|2043.5|2042.5|2043.5|2043|2043|2042.5|0
1723212080000|2024-08-09 14:01:20||2043||2042.5||2043||2042.5|388
1723212100000|2024-08-09 14:01:40|2044|2043.5|2044|2043.5|2044.5|2043.5|2044|2043.5|21
1723212110000|2024-08-09 14:01:50|2044.5||2044.5||2044.5||2044.5||0
1723212120000|2024-08-09 14:02:00|2044|2042.5|2043|2042.5|2044|2042.5|2043|2042|0
1723212130000|2024-08-09 14:02:10|2043.5|2042|2042.5|2042|2043.5|2042|2042.5|2042|0
1723212140000|2024-08-09 14:02:20|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041.5|0
1723212150000|2024-08-09 14:02:30|2043|2042|2043|2042|2043|2042|2043|2042|127
1723212160000|2024-08-09 14:02:40|2043.5|2042.5|2043|2042.5|2043.5|2042.5|2043|2042.5|0
1723212170000|2024-08-09 14:02:50|2043.5|2042|2043|2042|2043.5|2042|2043|2042|0
1723212180000|2024-08-09 14:03:00|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|0
1723212200000|2024-08-09 14:03:20|2043|2042|2043|2042|2043|2042.5|2043|2042|0
1723212210000|2024-08-09 14:03:30|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1723212220000|2024-08-09 14:03:40|2043|2043|2043.5|2043|2043.5|2043|2043|2043|100
1723212230000|2024-08-09 14:03:50|2043|2042.5|2043.5|2042.5|2043.5|2042.5|2043|2042.5|0
1723212240000|2024-08-09 14:04:00|2044|2043|2044|2043.5|2044|2043.5|2044|2042.5|55
1723212250000|2024-08-09 14:04:10|2044.5|2043|2044|2043|2044.5|2043|2044|2043|0
1723212260000|2024-08-09 14:04:20|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|0
1723212270000|2024-08-09 14:04:30|||||||||180
1723212280000|2024-08-09 14:04:40||2044||2044||2044||2044|0
1723212290000|2024-08-09 14:04:50|2045|2044.5|2044.5|2044|2045|2044.5|2044.5|2044|250
1723212300000|2024-08-09 14:05:00|2045|2043.5|2044.5|2043.5|2045|2043.5|2044.5|2043.5|0
1723212310000|2024-08-09 14:05:10|2045|2044|2044.5|2043.5|2045|2044|2044.5|2043.5|0
1723212320000|2024-08-09 14:05:20|2044||2044.5||2044.5||2044||0
1723212340000|2024-08-09 14:05:40|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|139
1723212350000|2024-08-09 14:05:50||2044||2044||2044||2044|0
1723212360000|2024-08-09 14:06:00|2044.5|2044.5|2045|2044|2045|2044.5|2044.5|2044|593
1723212370000|2024-08-09 14:06:10|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044|2043.5|0
1723212390000|2024-08-09 14:06:30|2044|2043|2043.5|2042.5|2044|2043|2043.5|2042.5|0
1723212400000|2024-08-09 14:06:40|2043|2042|2043|2042|2043|2042|2043|2042|0
1723212410000|2024-08-09 14:06:50|2042.5|2041.5|2042|2041.5|2042.5|2041.5|2042|2041|0
1723212420000|2024-08-09 14:07:00||2041||2041||2041||2041|0
1723212430000|2024-08-09 14:07:10|2041.5|2040.5|2041|2040.5|2041.5|2040.5|2041|2040.5|0
1723212440000|2024-08-09 14:07:20||2040||2040||2040.5||2040|0
1723212450000|2024-08-09 14:07:30|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|103
1723212460000|2024-08-09 14:07:40||2041||2041||2041||2040.5|270
1723212470000|2024-08-09 14:07:50||2040.5||2040.5||2040.5||2040.5|388
1723212490000|2024-08-09 14:08:10||2041||2041||2041||2041|0
1723212500000|2024-08-09 14:08:20|2042|2041.5|2042|2041|2042|2041.5|2042|2041|0
1723212510000|2024-08-09 14:08:30|2041|2040.5|2041.5|2040.5|2041.5|2040.5|2041|2040.5|44
1723212520000|2024-08-09 14:08:40|2041||2041||2041||2041||0
1723212540000|2024-08-09 14:09:00|2040.5|2039.5|2039.5|2039|2040.5|2039.5|2039.5|2039|486
1723212570000|2024-08-09 14:09:30|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|114
1723212590000|2024-08-09 14:09:50|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2037.5|300
1723212600000|2024-08-09 14:10:00|2039|2038.5|2039|2038|2039.5|2038.5|2039|2038|349
1723212610000|2024-08-09 14:10:10|2039.5|2038.5|2040|2039|2040|2039.5|2039.5|2038.5|244
1723212620000|2024-08-09 14:10:20|||||||||105
1723212630000|2024-08-09 14:10:30||2039.5||2039.5||2039.5||2039|24
1723212640000|2024-08-09 14:10:40|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2039.5|0
1723212650000|2024-08-09 14:10:50|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|0
1723212660000|2024-08-09 14:11:00|2040.5|2039|2040.5|2039.5|2040.5|2039.5|2040.5|2039|127
1723212670000|2024-08-09 14:11:10|2041|2040|2041|2040|2041|2040.5|2041|2040|0
1723212680000|2024-08-09 14:11:20|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040|0
1723212690000|2024-08-09 14:11:30|2041|2040|2041|2040|2041|2040|2041|2040|0
1723212700000|2024-08-09 14:11:40|2040.5||2041||2041||2040.5||0
1723212730000|2024-08-09 14:12:10|2041.5|2040.5|2041.5|2041|2041.5|2041|2041.5|2040.5|24
1723212740000|2024-08-09 14:12:20|2042|2041.5|2042|2041.5|2042.5|2041.5|2042|2041.5|24
1723212750000|2024-08-09 14:12:30|2042.5|2042|2042.5|2041.5|2042.5|2042|2042.5|2041.5|0
1723212760000|2024-08-09 14:12:40||2042||2042||2042||2042|0
1723212770000|2024-08-09 14:12:50|2043|2042.5|2043.5|2042.5|2043.5|2042.5|2043|2042.5|0
1723212780000|2024-08-09 14:13:00||2043||2042.5||2043||2042.5|0
1723212790000|2024-08-09 14:13:10||2043||2042.5||2043||2042.5|50
1723212800000|2024-08-09 14:13:20|2043|2042|2043|2042|2043|2042|2043|2042|0
1723212820000|2024-08-09 14:13:40||2042.5||2042.5||2042.5||2042|0
1723212830000|2024-08-09 14:13:50|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1723212840000|2024-08-09 14:14:00||2043||2043.5||2043.5||2043|267
1723212850000|2024-08-09 14:14:10|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2043.5|0
1723212860000|2024-08-09 14:14:20||2043.5||2044||2044||2043.5|0
1723212870000|2024-08-09 14:14:30|2045|2044.5|2045|2044|2045|2044.5|2045|2044|274
1723212890000|2024-08-09 14:14:50|2044.5|2043.5|2044.5|2044|2044.5|2044|2044.5|2043.5|0
1723212900000|2024-08-09 14:15:00|2044|2043.5|2043.5|2042.5|2044|2043.5|2043.5|2042.5|0
1723212910000|2024-08-09 14:15:10|2044|2043|2043.5|2042.5|2044|2043|2043.5|2042.5|0
1723212920000|2024-08-09 14:15:20||2043||2043||2043||2043|0
1723212930000|2024-08-09 14:15:30|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1723212940000|2024-08-09 14:15:40||2042||2042||2042||2042|0
1723212950000|2024-08-09 14:15:50||2042.5||2042.5||2042.5||2042.5|0
1723212960000|2024-08-09 14:16:00|2043.5|2043|2044|2043|2044|2043.5|2043.5|2043|13
1723212970000|2024-08-09 14:16:10|2043.5|2042.5|2044|2043|2044|2043|2043.5|2042.5|0
1723212980000|2024-08-09 14:16:20|2043.5|2042.5|2042.5|2042|2043.5|2042.5|2042.5|2042|121
1723212990000|2024-08-09 14:16:30|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|0
1723213000000|2024-08-09 14:16:40||2041||2041||2041.5||2041|0
1723213010000|2024-08-09 14:16:50|2041.5|2040.5|2041.5|2040.5|2042|2040.5|2041.5|2040.5|0
1723213020000|2024-08-09 14:17:00||2041||2040.5||2041||2040.5|0
1723213030000|2024-08-09 14:17:10|2042|2041|2042|2041|2042|2041.5|2042|2041|0
1723213040000|2024-08-09 14:17:20|2041.5|2041.5|2042|2041|2042|2041.5|2041.5|2041|0
1723213060000|2024-08-09 14:17:40|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|0
1723213070000|2024-08-09 14:17:50||2041||2041||2041||2040.5|0
1723213080000|2024-08-09 14:18:00|2042|2040.5|2042|2041|2042|2041.5|2042|2040.5|0
1723213090000|2024-08-09 14:18:10||2041.5||2041||2041.5||2041|0
1723213100000|2024-08-09 14:18:20|2041.5|2040.5|2042|2041.5|2042|2041.5|2041.5|2040.5|0
1723213110000|2024-08-09 14:18:30||2041||2041||2041||2041|0
1723213140000|2024-08-09 14:19:00||2041.5||2041.5||2041.5||2041.5|0
1723213150000|2024-08-09 14:19:10|2042.5|2042|2043|2042|2043|2042|2042.5|2042|0
1723213160000|2024-08-09 14:19:20||2042.5||2042||2042.5||2042|0
1723213170000|2024-08-09 14:19:30|2042.5|2042.5|2042.5|2041.5|2042.5|2042.5|2042.5|2041.5|0
1723213190000|2024-08-09 14:19:50|2043|2042|2043|2042|2043|2042|2043|2042|0
1723213200000|2024-08-09 14:20:00|2043.5|2042.5|2043.5|2042.5|2043.5|2043|2043.5|2042.5|81
1723213210000|2024-08-09 14:20:10||2043||2042.5||2043||2042.5|0
1723213220000|2024-08-09 14:20:20|2044|2043|2044|2043|2044|2043|2044|2043|0
1723213230000|2024-08-09 14:20:30||2043.5||2043||2043.5||2043|0
1723213250000|2024-08-09 14:20:50|2044.5|2043.5|2044.5|2043.5|2044.5|2044|2044.5|2043.5|0
1723213260000|2024-08-09 14:21:00|2045|2044|2045|2044.5|2045|2044.5|2045|2044|126
1723213270000|2024-08-09 14:21:10|2045.5||2045.5||2045.5||2045.5||370
1723213290000|2024-08-09 14:21:30|2045||2045.5||2045.5||2045||0
1723213300000|2024-08-09 14:21:40|2046|2045|2046.5|2046|2046.5|2046|2046|2045|38
1723213330000|2024-08-09 14:22:10|2047|2046.5|2046|2045.5|2047|2046.5|2046|2045.5|584
1723213350000|2024-08-09 14:22:30|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|0
1723213360000|2024-08-09 14:22:40|2047||2047||2047||2047||0
1723213380000|2024-08-09 14:23:00|2046.5||2046.5||2046.5||2046.5||0
1723213390000|2024-08-09 14:23:10|2047||2047||2047||2047||0
1723213400000|2024-08-09 14:23:20|2046.5||2046.5||2046.5||2046.5||0
1723213410000|2024-08-09 14:23:30|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|0
1723213420000|2024-08-09 14:23:40|2046.5|2046|2047|2046|2047|2046|2046.5|2046|354
1723213430000|2024-08-09 14:23:50|2046.5||2046.5||2046.5||2046.5||0
1723213440000|2024-08-09 14:24:00|2047||2047||2047||2047||0
1723213450000|2024-08-09 14:24:10||2046.5||2046.5||2046.5||2046.5|0
1723213460000|2024-08-09 14:24:20||2046||2046.5||2046.5||2046|0
1723213470000|2024-08-09 14:24:30||2046||2046.5||2046.5||2046|0
1723213480000|2024-08-09 14:24:40|2047.5||2047.5||2047.5||2047.5||0
1723213500000|2024-08-09 14:25:00||2047||2047||2047||2047|0
1723213510000|2024-08-09 14:25:10|2048||2048||2048||2047.5||0
1723213520000|2024-08-09 14:25:20|2048.5|2047.5|2048.5|2048|2048.5|2048|2048.5|2047.5|388
1723213530000|2024-08-09 14:25:30|2048|2047.5|2049.5|2048.5|2049.5|2048.5|2048|2047|8
1723213540000|2024-08-09 14:25:40|2049||2049||2049.5||2049||355
1723213550000|2024-08-09 14:25:50|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2048|0
1723213560000|2024-08-09 14:26:00||2048||2048||2048||2048|0
1723213570000|2024-08-09 14:26:10|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|8
1723213590000|2024-08-09 14:26:30|2049|2048|2049|2048|2049|2048.5|2049|2048|0
1723213600000|2024-08-09 14:26:40|2049.5|2048.5|2050|2049|2050|2049|2049.5|2048.5|388
1723213610000|2024-08-09 14:26:50|2049.5|2048.5|2050|2049|2050|2049|2049.5|2048.5|0
1723213620000|2024-08-09 14:27:00|2049.5|2048.5|2049|2048|2049.5|2048.5|2048.5|2048|0
1723213630000|2024-08-09 14:27:10|2048.5||2048.5||2048.5||2048.5||0
1723213640000|2024-08-09 14:27:20|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|0
1723213660000|2024-08-09 14:27:40|2048.5|2048|2048.5|2047.5|2048.5|2048|2048.5|2047.5|0
1723213670000|2024-08-09 14:27:50|2048||2048||2048||2048||0
1723213680000|2024-08-09 14:28:00|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|472
1723213690000|2024-08-09 14:28:10||2046.5||2046.5||2046.5||2046.5|0
1723213700000|2024-08-09 14:28:20|2047||2047.5||2047.5||2047||0
1723213710000|2024-08-09 14:28:30|2048|2047|2048|2047|2048|2047|2048|2047|0
1723213730000|2024-08-09 14:28:50|2048.5|2047.5|2048|2047.5|2048.5|2047.5|2048|2047.5|0
1723213740000|2024-08-09 14:29:00|2048.5||2048||2048.5||2048||0
1723213750000|2024-08-09 14:29:10|2048.5|2047|2047.5|2046.5|2048.5|2047|2047.5|2046.5|0
1723213760000|2024-08-09 14:29:20|2047|2046|2047|2046|2047.5|2046|2047|2046|0
1723213770000|2024-08-09 14:29:30||2046.5||2046||2046.5||2046|0
1723213780000|2024-08-09 14:29:40||2046.5||2046||2046.5||2046|0
1723213790000|2024-08-09 14:29:50|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046|2045.5|0
1723213800000|2024-08-09 14:30:00|2046||2046||2046||2046||0
1723213810000|2024-08-09 14:30:10|2046.5|2046|2046|2045|2046.5|2046|2046|2045|140
1723213830000|2024-08-09 14:30:30|2045.5||2045.5||2045.5||2045.5||0
1723213840000|2024-08-09 14:30:40|2045|2044.5|2046|2045|2046|2045|2045|2044.5|388
1723213850000|2024-08-09 14:30:50|2045.5||2045.5||2046||2045.5||0
1723213860000|2024-08-09 14:31:00|2045|2044.5|2045|2044.5|2045.5|2044.5|2045|2044.5|0
1723213880000|2024-08-09 14:31:20|2044.5|2044|2045|2044|2045|2044|2044.5|2044|0
1723213890000|2024-08-09 14:31:30|2045.5|2045|2045.5|2044.5|2045.5|2045|2045.5|2044.5|137
1723213900000|2024-08-09 14:31:40|2045||2045.5||2045.5||2045||0
1723213910000|2024-08-09 14:31:50|2045|2044|2044.5|2043.5|2045|2044|2044.5|2043.5|139
1723213920000|2024-08-09 14:32:00|2045|2044|2045|2044|2045|2044.5|2045|2044|1
1723213930000|2024-08-09 14:32:10|2044.5||2045||2045||2044.5||0
1723213940000|2024-08-09 14:32:20||2044.5||2044||2044.5||2044|0
1723213950000|2024-08-09 14:32:30|2044.5|2044.5|2045|2044|2045|2044.5|2044.5|2044|0
1723213960000|2024-08-09 14:32:40|2044.5||2044.5||2045||2044.5||0
1723213970000|2024-08-09 14:32:50|2045||2045||2045||2044.5||0
1723213980000|2024-08-09 14:33:00|2044.5||2045||2045||2044.5||0
1723213990000|2024-08-09 14:33:10|2044.5|2044.5|2044.5|2044|2044.5|2044.5|2044.5|2044|0
1723214000000|2024-08-09 14:33:20|2045||2044.5||2045||2044.5||0
1723214020000|2024-08-09 14:33:40|2045||2045||2045||2045||0
1723214050000|2024-08-09 14:34:10|2044.5||2045||2045||2044.5||0
1723214060000|2024-08-09 14:34:20|2044.5|2043.5|2044|2043.5|2045|2043.5|2044|2043.5|100
1723214090000|2024-08-09 14:34:50|||||||||20
1723214100000|2024-08-09 14:35:00|2044.5|2044|2043.5|2043|2044.5|2044|2043.5|2043|0
1723214110000|2024-08-09 14:35:10|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042|250
1723214120000|2024-08-09 14:35:20||2042||2042.5||2042.5||2042|0
1723214140000|2024-08-09 14:35:40||2042||2042.5||2042.5||2042|21
1723214150000|2024-08-09 14:35:50|2043.5|2042|2043.5|2043|2043.5|2043|2043.5|2042|300
1723214160000|2024-08-09 14:36:00|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|300
1723214170000|2024-08-09 14:36:10|2042.5|2042|2043|2042|2043|2042|2042.5|2042|300
1723214180000|2024-08-09 14:36:20||2042.5||2042.5||2042.5||2042.5|50
1723214190000|2024-08-09 14:36:30|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|98
1723214200000|2024-08-09 14:36:40||2042.5||2042.5||2042.5||2042.5|0
1723214210000|2024-08-09 14:36:50||2043||2043||2043||2042.5|0
1723214230000|2024-08-09 14:37:10|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|88
1723214250000|2024-08-09 14:37:30|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2043.5|0
1723214260000|2024-08-09 14:37:40||2043.5||2044||2044||2043.5|0
1723214270000|2024-08-09 14:37:50|2045|2044.5|2045|2044|2045|2044.5|2045|2044|318
1723214290000|2024-08-09 14:38:10|2044.5|2043.5|2044.5|2043.5|2044.5|2044|2044.5|2043.5|0
1723214300000|2024-08-09 14:38:20|2044||2044||2044||2044||16
1723214310000|2024-08-09 14:38:30|||||||||2
1723214320000|2024-08-09 14:38:40|2044.5||2044.5||2044.5||2044||0
1723214330000|2024-08-09 14:38:50|2044||2044||2044||2044||0
1723214340000|2024-08-09 14:39:00|2043.5|2043|2044.5|2043.5|2044.5|2043.5|2043.5|2043|180
1723214350000|2024-08-09 14:39:10|2045|2044|2044.5|2044|2045|2044.5|2044.5|2044|0
1723214360000|2024-08-09 14:39:20|2045|2044.5|2045|2044|2045.5|2044.5|2045|2044|0
1723214380000|2024-08-09 14:39:40||2044.5||2044.5||2044.5||2044.5|0
1723214390000|2024-08-09 14:39:50|2045.5|2044|2045.5|2044.5|2045.5|2044.5|2045.5|2044|0
1723214400000|2024-08-09 14:40:00|2046|2045.5|2046|2045|2046|2045.5|2046|2045|0
1723214410000|2024-08-09 14:40:10|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|2046.5|2045.5|0
1723214440000|2024-08-09 14:40:40|2046||2046.5||2046.5||2046||245
1723214450000|2024-08-09 14:40:50|2047|2046|2047|2046|2047|2046|2047|2046|262
1723214470000|2024-08-09 14:41:10|2046.5||2046.5||2046.5||2046.5||0
1723214480000|2024-08-09 14:41:20|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|0
1723214490000|2024-08-09 14:41:30|2046.5|2046|2046.5|2045.5|2046.5|2046|2046.5|2045.5|0
1723214500000|2024-08-09 14:41:40|2046||2046.5||2046.5||2046||0
1723214510000|2024-08-09 14:41:50|2046||2046||2046.5||2046||0
1723214520000|2024-08-09 14:42:00|2046.5||2046.5||2046.5||2046.5||0
1723214530000|2024-08-09 14:42:10|2047|2046|2047|2046|2047|2046.5|2047|2046|688
1723214540000|2024-08-09 14:42:20|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|98
1723214550000|2024-08-09 14:42:30|2047||2047.5||2047.5||2047||0
1723214560000|2024-08-09 14:42:40|2047||2047||2047.5||2047||0
1723214570000|2024-08-09 14:42:50|2046.5|2046|2047|2046|2047|2046.5|2046.5|2046|365
1723214580000|2024-08-09 14:43:00||2046.5||2046||2046.5||2046|0
1723214590000|2024-08-09 14:43:10|2046.5||2047||2047||2046.5||0
1723214600000|2024-08-09 14:43:20||2046.5||2046.5||2046.5||2046.5|0
1723214610000|2024-08-09 14:43:30|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|0
1723214620000|2024-08-09 14:43:40|2048||2048||2048||2048||426
1723214630000|2024-08-09 14:43:50|2047.5|2046.5|2046.5|2046|2047.5|2046.5|2046.5|2046|116
1723214660000|2024-08-09 14:44:20|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046|0
1723214670000|2024-08-09 14:44:30||2046||2046.5||2046.5||2046|0
1723214680000|2024-08-09 14:44:40|2047.5|2046|2047.5|2046.5|2047.5|2046.5|2047.5|2046|123
1723214690000|2024-08-09 14:44:50|2047|2047|2047|2046.5|2047|2047|2047|2046|0
1723214700000|2024-08-09 14:45:00|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|0
1723214710000|2024-08-09 14:45:10|2048|2046.5|2047.5|2046.5|2048|2046.5|2047.5|2046.5|17
1723214720000|2024-08-09 14:45:20|||||||||1
1723214750000|2024-08-09 14:45:50|2047||2047||2047||2047||0
1723214790000|2024-08-09 14:46:30|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2046.5|521
1723214810000|2024-08-09 14:46:50|||||||||200
1723214820000|2024-08-09 14:47:00|2048|2047.5|2048.5|2048|2048.5|2048|2048|2047.5|0
1723214850000|2024-08-09 14:47:30||2047.5||2047.5||2047.5||2047.5|0
1723214870000|2024-08-09 14:47:50|2048|2047|2048|2047|2048|2047|2048|2047|0
1723214880000|2024-08-09 14:48:00|2047.5|2046.5|2047|2046.5|2047.5|2046.5|2047|2046.5|99
1723214890000|2024-08-09 14:48:10|2046.5|2046|2046.5|2046|2047|2046|2046.5|2046|614
1723214900000|2024-08-09 14:48:20|2047|2046.5|2047|2046|2047|2046.5|2047|2046|270
1723214910000|2024-08-09 14:48:30|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|0
1723214920000|2024-08-09 14:48:40|2048|2047.5|2048|2047|2048|2047.5|2048|2047|0
1723214930000|2024-08-09 14:48:50|2047.5|2046.5|2047|2046.5|2047.5|2046.5|2047|2046.5|94
1723214960000|2024-08-09 14:49:20|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|88
1723214970000|2024-08-09 14:49:30|2047||2047||2047||2047||0
1723214980000|2024-08-09 14:49:40|2046.5||2046.5||2046.5||2046.5||0
1723214990000|2024-08-09 14:49:50||2045.5||2045.5||2045.5||2045.5|0
1723215000000|2024-08-09 14:50:00|2046|2045|2046.5|2045.5|2046.5|2045.5|2046|2045|0
1723215010000|2024-08-09 14:50:10|2046||2046.5||2046.5||2046||0
1723215020000|2024-08-09 14:50:20|2046||2046.5||2046.5||2046||0
1723215030000|2024-08-09 14:50:30|2046|2045|2045.5|2045|2046|2045|2045.5|2045|189
1723215040000|2024-08-09 14:50:40|2046|2045.5|2046|2045|2046|2045.5|2046|2045|1
1723215050000|2024-08-09 14:50:50|||||||||6
1723215060000|2024-08-09 14:51:00|2046.5|2045.5|2046.5|2045.5|2046.5|2046|2046.5|2045.5|0
1723215090000|2024-08-09 14:51:30|2047|2046|2047.5|2046.5|2047.5|2047|2047|2046|345
1723215100000|2024-08-09 14:51:40|2047||2047.5||2047.5||2047||0
1723215110000|2024-08-09 14:51:50||2047||2047||2047||2047|0
1723215120000|2024-08-09 14:52:00|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|237
1723215130000|2024-08-09 14:52:10|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2046.5|200
1723215140000|2024-08-09 14:52:20|2048|2047.5|2047.5|2047|2048|2047.5|2047.5|2047|67
1723215170000|2024-08-09 14:52:50|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|1
1723215180000|2024-08-09 14:53:00||2047||2047||2047.5||2047|0
1723215210000|2024-08-09 14:53:30|2047.5||2048||2048||2047.5||0
1723215220000|2024-08-09 14:53:40|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|18
1723215240000|2024-08-09 14:54:00||2047||2047||2047||2047|490
1723215250000|2024-08-09 14:54:10|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|0
1723215270000|2024-08-09 14:54:30|2047.5||2047.5||2047.5||2047.5||499
1723215280000|2024-08-09 14:54:40|2047||2047||2047||2047||0
1723215300000|2024-08-09 14:55:00|2047.5|2047|2047.5|2046.5|2047.5|2047|2047.5|2046.5|134
1723215310000|2024-08-09 14:55:10||2047||2047||2047||2047|0
1723215320000|2024-08-09 14:55:20|2048||2048||2048||2048||0
1723215350000|2024-08-09 14:55:50|2047.5||2047.5||2047.5||2047.5||0
1723215360000|2024-08-09 14:56:00|2048||2048||2048||2048||0
1723215370000|2024-08-09 14:56:10||2047.5||2047.5||2047.5||2047.5|0
1723215380000|2024-08-09 14:56:20||2047||2047||2047||2047|187
1723215390000|2024-08-09 14:56:30|2047.5||2048||2048||2047.5||13
1723215410000|2024-08-09 14:56:50|||||||||5
1723215420000|2024-08-09 14:57:00|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|207
1723215430000|2024-08-09 14:57:10||2047||2047||2047||2046.5|433
1723215450000|2024-08-09 14:57:30||2046.5||2046.5||2046.5||2046.5|300
1723215460000|2024-08-09 14:57:40|2048|2047.5|2048|2047|2048|2047.5|2048|2047|85
1723215480000|2024-08-09 14:58:00|2047.5|2046.5|2047.5|2047|2047.5|2047|2047.5|2046.5|0
1723215490000|2024-08-09 14:58:10||2046.5||2046.5||2047||2046.5|0
1723215500000|2024-08-09 14:58:20||2047||2047||2047||2046.5|0
1723215510000|2024-08-09 14:58:30|2047|2046.5|2047|2046|2047|2047|2046.5|2046|38
1723215520000|2024-08-09 14:58:40||2046.5||2046.5||2046.5||2046.5|0
1723215530000|2024-08-09 14:58:50|2047.5|2047|2047|2046|2047.5|2047|2047|2046|0
1723215540000|2024-08-09 14:59:00|2046.5||2046.5||2047||2046.5||6
1723215550000|2024-08-09 14:59:10|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046|0
1723215560000|2024-08-09 14:59:20||2046||2046||2046.5||2046|0
1723215570000|2024-08-09 14:59:30|2046.5||2046.5||2046.5||2046.5||300
1723215590000|2024-08-09 14:59:50|2047|2046.5|2046.5|2046|2047|2046.5|2046.5|2046|290
1723215600000|2024-08-09 15:00:00|2047|2046.5|2048.5|2047.5|2048.5|2048|2047|2046.5|105
1723215610000|2024-08-09 15:00:10||2048||2047.5||2048||2047.5|306
1723215620000|2024-08-09 15:00:20||2048||2048||2048||2047.5|50
1723215630000|2024-08-09 15:00:30|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|250
1723215640000|2024-08-09 15:00:40|2049.5|2049|2049.5|2048.5|2049.5|2049|2049.5|2048.5|50
1723215660000|2024-08-09 15:01:00||2049||2049||2049||2049|26
1723215690000|2024-08-09 15:01:30|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|159
1723215700000|2024-08-09 15:01:40||2048||2048||2048||2048|0
1723215720000|2024-08-09 15:02:00|2048.5||2048.5||2048.5||2048.5||0
1723215730000|2024-08-09 15:02:10|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|0
1723215740000|2024-08-09 15:02:20|2048.5|2048|2048.5|2047.5|2048.5|2048|2048.5|2047.5|78
1723215760000|2024-08-09 15:02:40||2048||2048||2048||2047.5|0
1723215770000|2024-08-09 15:02:50|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|262
1723215780000|2024-08-09 15:03:00|2049.5|2049|2049.5|2048.5|2049.5|2049|2049.5|2048.5|102
1723215790000|2024-08-09 15:03:10||2049||2049||2049||2049|0
1723215800000|2024-08-09 15:03:20|2049|2048.5|2048|2047.5|2049|2048.5|2048|2047.5|529
1723215810000|2024-08-09 15:03:30|||||||||562
1723215830000|2024-08-09 15:03:50|2047.5|2047|2048|2047|2048|2047|2047.5|2047|318
1723215840000|2024-08-09 15:04:00|2047.5||2047.5||2048||2047.5||0
1723215850000|2024-08-09 15:04:10|2048||2048||2048||2048||0
1723215860000|2024-08-09 15:04:20|2047.5|2047.5|2047.5|2047|2047.5|2047.5|2047.5|2047|5
1723215870000|2024-08-09 15:04:30||2046.5||2046.5||2046.5||2046.5|309
1723215880000|2024-08-09 15:04:40|2047|2047|2048|2047|2048|2047.5|2047|2047|0
1723215890000|2024-08-09 15:04:50||2047.5||2047.5||2047.5||2047.5|0
1723215900000|2024-08-09 15:05:00||2047||2047||2047.5||2047|0
1723215920000|2024-08-09 15:05:20|2047.5||2047.5||2047.5||2047.5||9
1723215930000|2024-08-09 15:05:30||2046.5||2046.5||2046.5||2046.5|0
1723215950000|2024-08-09 15:05:50|2047||2047.5||2047.5||2047||0
1723215960000|2024-08-09 15:06:00||2047||2046.5||2047||2046.5|0
1723215980000|2024-08-09 15:06:20|2047||2047.5||2047.5||2047||30
1723216000000|2024-08-09 15:06:40|2047||2047||2047||2047||0
1723216010000|2024-08-09 15:06:50|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|482
1723216030000|2024-08-09 15:07:10||2046.5||2046.5||2046.5||2046.5|326
1723216040000|2024-08-09 15:07:20||2047||2047||2047||2047|303
1723216060000|2024-08-09 15:07:40|||||||||2
1723216080000|2024-08-09 15:08:00|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|0
1723216090000|2024-08-09 15:08:10|||||||||25
1723216110000|2024-08-09 15:08:30|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|703
1723216140000|2024-08-09 15:09:00|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|353
1723216160000|2024-08-09 15:09:20|||||||||100
1723216170000|2024-08-09 15:09:30|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|0
1723216180000|2024-08-09 15:09:40|2048|2046.5|2048|2047|2048|2047|2048|2046.5|97
1723216210000|2024-08-09 15:10:10|2047.5||2047.5||2047.5||2047.5||0
1723216220000|2024-08-09 15:10:20|2048|2047.5|2048|2047.5|2048|2047.5|2047.5|2047.5|1213
1723216230000|2024-08-09 15:10:30||2047||2047.5||2047.5||2047|5
1723216240000|2024-08-09 15:10:40||2047||2047||2047||2047|228
1723216250000|2024-08-09 15:10:50|2048.5|2047.5|2048.5|2048|2048.5|2048|2048.5|2047.5|0
1723216260000|2024-08-09 15:11:00||2047.5||2047.5||2047.5||2047.5|0
1723216270000|2024-08-09 15:11:10|2048|2047|2048|2047|2048|2047|2048|2047|0
1723216320000|2024-08-09 15:12:00|2047.5||2047.5||2047.5||2047.5||100
1723216340000|2024-08-09 15:12:20|||||||||9
1723216370000|2024-08-09 15:12:50|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|50
1723216380000|2024-08-09 15:13:00|2046.5|2046|2046|2045|2046.5|2046|2045.5|2045|489
1723216390000|2024-08-09 15:13:10|||||||||250
1723216400000|2024-08-09 15:13:20|2045.5||2046||2046||2045.5||0
1723216410000|2024-08-09 15:13:30|2045.5|2044.5|2045|2044.5|2046|2044.5|2045|2044.5|118
1723216420000|2024-08-09 15:13:40|2045.5||2045.5||2045.5||2045.5||19
1723216440000|2024-08-09 15:14:00|2046|2045|2046|2045|2046|2045.5|2046|2045|300
1723216460000|2024-08-09 15:14:20|2045.5|2045.5|2045.5|2045|2046|2045.5|2045.5|2045|266
1723216470000|2024-08-09 15:14:30|2046||2046||2046||2046||0
1723216480000|2024-08-09 15:14:40|2045.5||2045.5||2045.5||2045.5||182
1723216490000|2024-08-09 15:14:50|2046||2046||2046||2046||0
1723216510000|2024-08-09 15:15:10|2045.5|2045.5|2046|2045.5|2046|2045.5|2045.5|2045.5|496
1723216520000|2024-08-09 15:15:20|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|3
1723216530000|2024-08-09 15:15:30|2046|2045.5|2046.5|2045.5|2046.5|2045.5|2046|2045.5|0
1723216540000|2024-08-09 15:15:40|2047|2046|2047|2046.5|2047|2046.5|2046.5|2046|1239
1723216550000|2024-08-09 15:15:50|2046.5|2046|2046|2045.5|2046.5|2046|2046|2045.5|500
1723216570000|2024-08-09 15:16:10|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|355
1723216580000|2024-08-09 15:16:20|2046||2046||2046||2046||188
1723216610000|2024-08-09 15:16:50|2046.5|2045.5|2046.5|2046|2046.5|2046|2046.5|2045.5|504
1723216620000|2024-08-09 15:17:00|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|353
1723216630000|2024-08-09 15:17:10|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|100
1723216640000|2024-08-09 15:17:20||2045.5||2046||2046||2045.5|0
1723216660000|2024-08-09 15:17:40|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|0
1723216670000|2024-08-09 15:17:50|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|0
1723216680000|2024-08-09 15:18:00||2045.5||2045.5||2045.5||2045.5|119
1723216700000|2024-08-09 15:18:20|2046||2046||2046||2046||1004
1723216710000|2024-08-09 15:18:30|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|448
1723216730000|2024-08-09 15:18:50|2046|2045.5|2046.5|2045.5|2046.5|2046|2046|2045.5|0
1723216740000|2024-08-09 15:19:00|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046|237
1723216750000|2024-08-09 15:19:10|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2046.5|93
1723216760000|2024-08-09 15:19:20|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|582
1723216780000|2024-08-09 15:19:40|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|197
1723216790000|2024-08-09 15:19:50||2047.5||2047.5||2047.5||2047.5|0
1723216800000|2024-08-09 15:20:00||2048||2048||2048||2047.5|38
1723216810000|2024-08-09 15:20:10|2048|2047|2048|2047.5|2048|2047.5|2048|2047|0
1723216820000|2024-08-09 15:20:20|2047.5|2047|2048|2047|2048|2047|2047.5|2047|0
1723216830000|2024-08-09 15:20:30||2047.5||2047||2047.5||2047|0
1723216840000|2024-08-09 15:20:40|2047.5|2046.5|2047|2046.5|2047.5|2046.5|2047|2046.5|358
1723216850000|2024-08-09 15:20:50|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|0
1723216870000|2024-08-09 15:21:10||2046.5||2046.5||2046.5||2046.5|0
1723216900000|2024-08-09 15:21:40|2047|2046|2046.5|2046|2047|2046|2046.5|2046|233
1723216920000|2024-08-09 15:22:00|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046|0
1723216950000|2024-08-09 15:22:30|2047.5|2047|2047.5|2046.5|2047.5|2047|2047.5|2046.5|395
1723217000000|2024-08-09 15:23:20|2048|2047|2048|2047.5|2048|2047.5|2048|2047|353
1723217020000|2024-08-09 15:23:40|2048.5||2048||2048.5||2048||300
1723217040000|2024-08-09 15:24:00|2047.5|2047|2047.5|2047|2047.5|2047.5|2047.5|2047|0
1723217050000|2024-08-09 15:24:10||2046.5||2046.5||2046.5||2046.5|0
1723217100000|2024-08-09 15:25:00|2048|2047|2048|2047.5|2048|2047.5|2048|2047|0
1723217120000|2024-08-09 15:25:20|2048.5|2048|2048.5|2047.5|2048.5|2048|2048.5|2047.5|39
1723217130000|2024-08-09 15:25:30|2048||2048||2048.5||2048||144
1723217140000|2024-08-09 15:25:40||2047||2047||2047||2047|104
1723217160000|2024-08-09 15:26:00|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|2047.5|2046.5|306
1723217180000|2024-08-09 15:26:20||2047||2046.5||2047||2046.5|0
1723217200000|2024-08-09 15:26:40||2047||2046.5||2047||2046.5|97
1723217210000|2024-08-09 15:26:50|2047|2047|2047.5|2047|2047.5|2047|2047|2047|172
1723217220000|2024-08-09 15:27:00|2047|2046.5|2047.5|2046.5|2047.5|2046.5|2047|2046.5|402
1723217240000|2024-08-09 15:27:20|2047||2047||2047||2047||0
1723217250000|2024-08-09 15:27:30|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|0
1723217260000|2024-08-09 15:27:40|2047||2047||2047||2047||0
1723217270000|2024-08-09 15:27:50|2046.5|2046.5|2047|2046.5|2047|2046.5|2046.5|2046|101
1723217280000|2024-08-09 15:28:00||2046||2046||2046||2046|611
1723217290000|2024-08-09 15:28:10|2046.5|2046.5|2046.5|2046|2046.5|2046.5|2046.5|2046|3
1723217300000|2024-08-09 15:28:20|||||||||46
1723217310000|2024-08-09 15:28:30|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|42
1723217320000|2024-08-09 15:28:40|||||||||24
1723217330000|2024-08-09 15:28:50|||||||||606
1723217340000|2024-08-09 15:29:00|2045.5|2045|2045|2044.5|2045.5|2045|2045|2044.5|227
1723217350000|2024-08-09 15:29:10|||||||||148
1723217360000|2024-08-09 15:29:20|||||||||144
1723217370000|2024-08-09 15:29:30|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|74
1723217390000|2024-08-09 15:29:50||2043.5||2043.5||2044||2043.5|224
1723446000000|2024-08-12 07:00:00|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|148
1723446010000|2024-08-12 07:00:10|2058|2056.5|2058|2056.5|2058|2056.5|2058|2056|120
1723446020000|2024-08-12 07:00:20||2056||2056.5||2056.5||2056|269
1723446030000|2024-08-12 07:00:30|2057.5|2056|2057.5|2056|2057.5|2056|2057.5|2056|0
1723446040000|2024-08-12 07:00:40|2055.5|2053|2055.5|2053|2055.5|2053|2055.5|2053|15
1723446060000|2024-08-12 07:01:00|2055|2051.5|2055.5|2053.5|2055.5|2053.5|2053|2051|523
1723446070000|2024-08-12 07:01:10|2055|2052.5|2054.5|2052|2055|2052.5|2054|2052|600
1723446130000|2024-08-12 07:02:10|2055.5|2053|2055.5|2054|2055.5|2054|2055.5|2053|2
1723446140000|2024-08-12 07:02:20|2056|2054.5|2058.5|2056.5|2058.5|2056.5|2056|2054.5|119
1723446160000|2024-08-12 07:02:40|2057|2056|2057|2054.5|2057|2056|2057|2054.5|0
1723446180000|2024-08-12 07:03:00|2055.5|2053|2056|2053.5|2056|2053.5|2055.5|2053|55
1723446190000|2024-08-12 07:03:10||2054||2054||2054||2054|0
1723446200000|2024-08-12 07:03:20||2053.5||2054.5||2054.5||2053.5|0
1723446210000|2024-08-12 07:03:30|2057.5|2055|2057.5|2055.5|2057.5|2055.5|2057.5|2055|0
1723446220000|2024-08-12 07:03:40|2057|2055|2057|2054.5|2057|2055|2057|2054.5|0
1723446230000|2024-08-12 07:03:50|2057.5|2055.5|2055.5|2053|2057.5|2055.5|2054|2052|50
1723446240000|2024-08-12 07:04:00|2056|2053.5|2057|2055|2057|2055|2056|2053.5|194
1723446250000|2024-08-12 07:04:10|2056.5|2056|2057.5|2056|2057.5|2056|2056.5|2056|50
1723446260000|2024-08-12 07:04:20|2057|2055|2057|2055|2057|2055|2057|2055|31
1723446270000|2024-08-12 07:04:30|2057.5|2055.5|2056.5|2055|2057.5|2055.5|2056.5|2055|0
1723446290000|2024-08-12 07:04:50|2057.5|2055.5|2057.5|2055.5|2057.5|2055.5|2057.5|2055.5|0
1723446300000|2024-08-12 07:05:00|2057|2055|2057|2055|2057|2055|2057|2055|0
1723446310000|2024-08-12 07:05:10|2056.5||2056.5||2057||2056.5||100
1723446320000|2024-08-12 07:05:20|2055.5|2053.5|2055.5|2053.5|2055.5|2054|2055.5|2053.5|254
1723446330000|2024-08-12 07:05:30|2056|2054.5|2056|2054|2056.5|2055|2056|2054|229
1723446350000|2024-08-12 07:05:50|2055.5|2053.5|2056.5|2054.5|2056.5|2054.5|2055.5|2053.5|0
1723446370000|2024-08-12 07:06:10|2056|2054|2055.5|2054|2056|2054|2055.5|2054|0
1723446380000|2024-08-12 07:06:20|2055|2053.5|2055|2053.5|2055|2053.5|2054.5|2053.5|0
1723446390000|2024-08-12 07:06:30|2055.5|2054|2055.5|2054|2055.5|2054|2055.5|2054|0
1723446400000|2024-08-12 07:06:40|2055|2053.5|2055|2053.5|2055|2053.5|2055|2053.5|74
1723446440000|2024-08-12 07:07:20|2055.5|2054|2055.5|2054|2055.5|2054.5|2055.5|2054|0
1723446450000|2024-08-12 07:07:30|2055|2053.5|2053.5|2051.5|2055|2053.5|2053.5|2051.5|191
1723446460000|2024-08-12 07:07:40|2053|2052|2052|2050.5|2053|2052|2052|2050.5|0
1723446470000|2024-08-12 07:07:50|2052.5|2051|2052|2050.5|2052.5|2051|2052|2050.5|0
1723446480000|2024-08-12 07:08:00|2051.5|2050|2051.5|2050|2052|2050|2051.5|2050|0
1723446490000|2024-08-12 07:08:10|2052|2051|2051.5|2050.5|2052|2051|2051.5|2050.5|0
1723446500000|2024-08-12 07:08:20|2052.5|2051|2052.5|2051.5|2052.5|2051.5|2052|2051|39
1723446510000|2024-08-12 07:08:30|2053.5|2052|2053.5|2052|2053.5|2052|2053|2052|0
1723446520000|2024-08-12 07:08:40|2053|2054.5|2055.5|2054|2055.5|2054.5|2053|2054|181
1723446530000|2024-08-12 07:08:50|2054.5|2053.5|2055.5|2054|2055.5|2054|2054.5|2053.5|0
1723446540000|2024-08-12 07:09:00|2056|2054.5|2057|2055.5|2057|2055.5|2055.5|2054.5|432
1723446550000|2024-08-12 07:09:10|2056.5||2057||2057||2056.5||0
1723446560000|2024-08-12 07:09:20||2056||2056||2056||2055.5|0
1723446570000|2024-08-12 07:09:30|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|0
1723446580000|2024-08-12 07:09:40||2057||2057||2057||2056.5|5
1723446590000|2024-08-12 07:09:50||2056.5||2057||2057||2056.5|0
1723446600000|2024-08-12 07:10:00|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|388
1723446610000|2024-08-12 07:10:10|2059.5|2058|2060.5|2059.5|2060.5|2059.5|2059.5|2058|274
1723446620000|2024-08-12 07:10:20|2061|2060|2061|2059.5|2061|2060|2061|2059.5|0
1723446630000|2024-08-12 07:10:30||2060||2060||2060||2060|0
1723446640000|2024-08-12 07:10:40|2060.5|2059|2061|2060|2061|2060|2060.5|2059|350
1723446650000|2024-08-12 07:10:50||2060.5||2060.5||2060.5||2060|50
1723446660000|2024-08-12 07:11:00|2061.5|2061|2061.5|2060|2062|2061|2061.5|2060|0
1723446670000|2024-08-12 07:11:10|2062|2060.5|2062|2061|2062|2061|2062|2060.5|0
1723446680000|2024-08-12 07:11:20|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|267
1723446690000|2024-08-12 07:11:30|2064.5|2062|2064|2062.5|2064.5|2063.5|2064|2062|293
1723446700000|2024-08-12 07:11:40|2063.5||2064||2064||2063.5||0
1723446710000|2024-08-12 07:11:50|2063.5|2063|2063.5|2062.5|2064.5|2063|2063.5|2062.5|745
1723446720000|2024-08-12 07:12:00|2064||2064||2064||2064||0
1723446730000|2024-08-12 07:12:10|2063.5|2061|2062.5|2061|2063.5|2061|2062|2061|0
1723446740000|2024-08-12 07:12:20|2062||2062||2062||2062||0
1723446760000|2024-08-12 07:12:40|2061.5|2060.5|2062.5|2061|2062.5|2061.5|2061.5|2060.5|0
1723446770000|2024-08-12 07:12:50|2062|2060.5|2061.5|2060.5|2062|2060.5|2061.5|2060.5|0
1723446780000|2024-08-12 07:13:00|2062||2061.5||2062||2061.5||0
1723446790000|2024-08-12 07:13:10|2062|2060|2061|2060|2062|2060|2060.5|2060|50
1723446800000|2024-08-12 07:13:20|2060.5|2059|2060|2059|2060.5|2059|2060|2059|60
1723446820000|2024-08-12 07:13:40|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|100
1723446830000|2024-08-12 07:13:50|2060||2060||2060||2060||0
1723446840000|2024-08-12 07:14:00|2061|2059|2060|2059|2061|2060|2060|2059|270
1723446850000|2024-08-12 07:14:10|2059.5|2059.5|2059.5|2058.5|2060|2059.5|2059.5|2058|10
1723446860000|2024-08-12 07:14:20|2060|2059|2060|2058.5|2060|2059|2060|2058.5|54
1723446870000|2024-08-12 07:14:30|2059.5||2059.5||2060||2059.5||0
1723446880000|2024-08-12 07:14:40|2060||2060||2060||2059.5||0
1723446890000|2024-08-12 07:14:50||2059||2059||2059||2059|216
1723446900000|2024-08-12 07:15:00|2058.5|2058|2059|2058|2059.5|2058|2058.5|2058|352
1723446910000|2024-08-12 07:15:10|2058.5|2057.5|2058|2057.5|2059|2057.5|2058|2057.5|1
1723446920000|2024-08-12 07:15:20|2058.5|2058|2058.5|2057.5|2059|2058|2058|2057.5|611
1723446930000|2024-08-12 07:15:30|2058||2059||2059||2058||325
1723446940000|2024-08-12 07:15:40|2058.5|2058|2059|2057.5|2059|2058|2058.5|2057.5|0
1723446950000|2024-08-12 07:15:50|2058.5|2058|2059|2058|2059|2058|2058.5|2058|0
1723446960000|2024-08-12 07:16:00|2058.5|2057.5|2058|2057|2058.5|2057.5|2057.5|2056.5|248
1723446970000|2024-08-12 07:16:10|2058.5|2056.5|2057.5|2056.5|2058.5|2056.5|2057|2056.5|0
1723446980000|2024-08-12 07:16:20|2057|2055.5|2056|2054.5|2057|2055.5|2056|2054.5|281
1723446990000|2024-08-12 07:16:30|2055.5|2055|2056|2054.5|2056|2055|2055.5|2054.5|185
1723447000000|2024-08-12 07:16:40|2055.5||2055.5||2055.5||2055.5||0
1723447010000|2024-08-12 07:16:50|2056|2055|2056|2055|2056.5|2055|2056|2055|75
1723447020000|2024-08-12 07:17:00|2056.5|2055.5|2057.5|2056.5|2057.5|2056.5|2056|2055.5|50
1723447030000|2024-08-12 07:17:10|2058.5|2057.5|2058.5|2058|2059|2058|2058.5|2057.5|11
1723447040000|2024-08-12 07:17:20|2059|2058.5|2059.5|2058|2059.5|2058.5|2059|2058|491
1723447050000|2024-08-12 07:17:30|2059|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|140
1723447060000|2024-08-12 07:17:40|2060|2059|2060|2058.5|2060|2059|2059.5|2058.5|0
1723447070000|2024-08-12 07:17:50|2059.5|2059|2060|2058.5|2060|2059|2059.5|2058.5|24
1723447080000|2024-08-12 07:18:00|2059.5||2059.5||2060||2059||0
1723447090000|2024-08-12 07:18:10|2060|2059|2060|2059|2060|2059|2059.5|2059|0
1723447100000|2024-08-12 07:18:20|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|0
1723447110000|2024-08-12 07:18:30|2059||2059||2059||2059||0
1723447120000|2024-08-12 07:18:40|2059.5||2059.5||2059.5||2059.5||50
1723447130000|2024-08-12 07:18:50|2060|2059|2060|2059|2060|2059.5|2060|2059|10
1723447140000|2024-08-12 07:19:00|2061|2059.5|2060.5|2059.5|2061|2060|2060.5|2059.5|417
1723447150000|2024-08-12 07:19:10|2061|2060|2059.5|2058.5|2061|2060|2059.5|2058.5|688
1723447160000|2024-08-12 07:19:20|2060|2059|2060|2059|2060.5|2059|2060|2059|0
1723447170000|2024-08-12 07:19:30|2060.5|2058.5|2059.5|2058.5|2060.5|2058.5|2059.5|2058.5|24
1723447180000|2024-08-12 07:19:40|2059||2059||2059||2059||0
1723447190000|2024-08-12 07:19:50|2058.5|2057.5|2058|2057|2058.5|2057.5|2058|2057|26
1723447200000|2024-08-12 07:20:00|2058.5||2058.5||2058.5||2058.5||160
1723447210000|2024-08-12 07:20:10|2058||2058||2058.5||2058||0
1723447220000|2024-08-12 07:20:20|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|0
1723447230000|2024-08-12 07:20:30|2059|2058|2059|2057.5|2059|2058|2059|2057.5|25
1723447240000|2024-08-12 07:20:40|2058.5|2057|2058.5|2057|2058.5|2057|2058|2057|0
1723447250000|2024-08-12 07:20:50|2058||2058||2058||2058||190
1723447260000|2024-08-12 07:21:00|2057.5||2058.5||2058.5||2057.5||0
1723447270000|2024-08-12 07:21:10|2059|2057.5|2059.5|2058|2059.5|2058.5|2059|2057.5|50
1723447280000|2024-08-12 07:21:20|2059|2057.5|2058|2057|2059|2057.5|2058|2057|25
1723447290000|2024-08-12 07:21:30|2058.5||2058||2058.5||2058||0
1723447300000|2024-08-12 07:21:40|2057.5||2058||2058||2057.5||180
1723447310000|2024-08-12 07:21:50|2057.5|2056.5|2057.5|2056.5|2058|2056.5|2057.5|2056.5|75
1723447320000|2024-08-12 07:22:00|2058|2057|2058.5|2058|2058.5|2058|2058|2057|12
1723447330000|2024-08-12 07:22:10|2058|2057|2058.5|2057.5|2058.5|2057.5|2058|2056.5|97
1723447340000|2024-08-12 07:22:20|2058|2057|2058|2056.5|2058|2057|2058|2056.5|0
1723447350000|2024-08-12 07:22:30||2057||2057||2057||2057|10
1723447360000|2024-08-12 07:22:40|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|0
1723447370000|2024-08-12 07:22:50|2059|2058|2059|2058|2059|2058|2059|2058|22
1723447380000|2024-08-12 07:23:00|2058.5|2057.5|2058.5|2057|2058.5|2057.5|2058|2057|0
1723447390000|2024-08-12 07:23:10|2058||2058||2058.5||2058||190
1723447400000|2024-08-12 07:23:20|2058.5|2056.5|2058|2056.5|2058.5|2056.5|2057.5|2056.5|194
1723447410000|2024-08-12 07:23:30|2058.5|2057|2059|2058|2059|2058|2058.5|2057|0
1723447420000|2024-08-12 07:23:40|2058|2057|2058.5|2057|2058.5|2057|2058|2057|252
1723447430000|2024-08-12 07:23:50|2058|2057.5|2058.5|2057.5|2059|2058|2058|2057.5|0
1723447440000|2024-08-12 07:24:00|2058|2057|2058|2057|2058.5|2057|2058|2057|0
1723447450000|2024-08-12 07:24:10|2058.5||2058||2058.5||2058||0
1723447460000|2024-08-12 07:24:20|2058.5||2058||2058.5||2058||0
1723447470000|2024-08-12 07:24:30||2056.5||2056.5||2056.5||2056.5|0
1723447480000|2024-08-12 07:24:40|2057.5||2057.5||2057.5||2057||0
1723447490000|2024-08-12 07:24:50|2057|2056|2057|2056|2057|2056|2057|2056|0
1723447500000|2024-08-12 07:25:00|2056.5|2055.5|2057|2056|2057|2056|2056.5|2055.5|150
1723447510000|2024-08-12 07:25:10|2057.5|2056.5|2057|2056|2057.5|2056.5|2057|2056|0
1723447520000|2024-08-12 07:25:20|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|0
1723447530000|2024-08-12 07:25:30|2057|2056|2057.5|2056.5|2057.5|2056.5|2057|2056|0
1723447540000|2024-08-12 07:25:40|2057|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|2
1723447560000|2024-08-12 07:26:00|2057|2056|2057.5|2056.5|2057.5|2056.5|2056.5|2056|0
1723447570000|2024-08-12 07:26:10|2057|2056|2057.5|2056.5|2057.5|2056.5|2057|2056|41
1723447580000|2024-08-12 07:26:20|2058|2057.5|2059|2057.5|2059|2057.5|2058|2057|175
1723447590000|2024-08-12 07:26:30|2058.5|2058|2059.5|2058.5|2059.5|2058.5|2058.5|2057.5|40
1723447600000|2024-08-12 07:26:40|2059|2058|2059.5|2059|2060|2059|2059|2058|85
1723447610000|2024-08-12 07:26:50|2060|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059.5|38
1723447620000|2024-08-12 07:27:00|2060|2059|2060|2059|2060.5|2059.5|2060|2059|50
1723447630000|2024-08-12 07:27:10|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|108
1723447640000|2024-08-12 07:27:20|2060|2059|2060|2059|2060|2059|2060|2059|0
1723447660000|2024-08-12 07:27:40|||||||||10
1723447670000|2024-08-12 07:27:50|2059.5||2060||2060||2059.5||0
1723447690000|2024-08-12 07:28:10|2059.5||2060||2060||2059.5||0
1723447700000|2024-08-12 07:28:20|||||||||363
1723447710000|2024-08-12 07:28:30||2059.5||2059||2059.5||2059|267
1723447720000|2024-08-12 07:28:40|2059.5||2060||2060||2059.5||0
1723447730000|2024-08-12 07:28:50|2059|2058|2059.5|2058.5|2059.5|2058.5|2059|2058|276
1723447740000|2024-08-12 07:29:00|2060|2058|2058|2057|2060|2058|2058|2057|463
1723447750000|2024-08-12 07:29:10|2057.5|2056.5|2058|2056.5|2058|2056.5|2057.5|2056.5|0
1723447760000|2024-08-12 07:29:20|2057.5|2057|2058|2057|2058|2057|2057.5|2057|0
1723447770000|2024-08-12 07:29:30|2058.5|2056.5|2058.5|2057.5|2058.5|2057.5|2058.5|2056.5|250
1723447780000|2024-08-12 07:29:40||2057||2057||2057.5||2057|0
1723447790000|2024-08-12 07:29:50|2058|2056.5|2058|2056.5|2058|2056.5|2058|2056.5|0
1723447800000|2024-08-12 07:30:00|2057.5|2056|2056.5|2055.5|2057.5|2056|2056.5|2055.5|0
1723447810000|2024-08-12 07:30:10|2056|2055|2057|2056|2057|2056|2056|2055|74
1723447820000|2024-08-12 07:30:20|2057.5|2056.5|2057|2056|2057.5|2056.5|2057|2056|50
1723447830000|2024-08-12 07:30:30|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|216
1723447850000|2024-08-12 07:30:50|2056|2055|2056|2055|2056|2055|2056|2055|290
1723447860000|2024-08-12 07:31:00|2055.5|2054.5|2056|2055|2056.5|2055|2055.5|2054.5|25
1723447870000|2024-08-12 07:31:10|2056.5|2055.5|2056|2055|2056.5|2055.5|2056|2055|0
1723447880000|2024-08-12 07:31:20|||||||||250
1723447900000|2024-08-12 07:31:40||2055.5||2055||2055.5||2055|0
1723447920000|2024-08-12 07:32:00|2055.5|2054.5|2055|2054|2055.5|2054.5|2055|2054|286
1723447940000|2024-08-12 07:32:20|2054.5|2053|2054|2053|2054.5|2053|2054|2053|250
1723447950000|2024-08-12 07:32:30|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053|267
1723447970000|2024-08-12 07:32:50|2055|2054|2055|2054.5|2055|2054.5|2055|2054|12
1723447980000|2024-08-12 07:33:00|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|20
1723447990000|2024-08-12 07:33:10|2055|2054|2055|2054|2055|2054|2055|2054|134
1723448000000|2024-08-12 07:33:20||2053.5||2053.5||2053.5||2053.5|0
1723448010000|2024-08-12 07:33:30|2054.5|2053|2054|2053|2054.5|2053|2054|2053|0
1723448020000|2024-08-12 07:33:40|2054.5||2054||2054.5||2054||0
1723448030000|2024-08-12 07:33:50|2053.5|2052.5|2053.5|2052.5|2054|2053|2053.5|2052.5|0
1723448040000|2024-08-12 07:34:00|2054|2053|2054|2053|2054|2053|2054|2053|0
1723448050000|2024-08-12 07:34:10|2054.5|2053.5|2055.5|2054.5|2055.5|2054.5|2054.5|2053.5|679
1723448060000|2024-08-12 07:34:20|2055|2053.5|2055|2053.5|2055|2053.5|2054.5|2053.5|152
1723448070000|2024-08-12 07:34:30|2054.5||2054.5||2055||2054.5||5
1723448080000|2024-08-12 07:34:40|2055|2054|2055|2054|2055|2054|2055|2054|0
1723448090000|2024-08-12 07:34:50|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1723448100000|2024-08-12 07:35:00||2054||2054.5||2054.5||2054|0
1723448110000|2024-08-12 07:35:10|2055|2054|2055.5|2054|2055.5|2054|2055|2054|100
1723448120000|2024-08-12 07:35:20|2055|2055.5|2056|2055|2056|2055.5|2055|2055|0
1723448130000|2024-08-12 07:35:30|2055.5|2055.5|2056|2055.5|2056|2055.5|2055.5|2054.5|0
1723448140000|2024-08-12 07:35:40|2056.5|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|0
1723448150000|2024-08-12 07:35:50|2056|2054.5|2055.5|2054.5|2056|2054.5|2055.5|2054.5|0
1723448170000|2024-08-12 07:36:10|2056||2055.5||2056||2055||0
1723448180000|2024-08-12 07:36:20|2055|2054|2055|2054|2055|2054|2055|2054|93
1723448190000|2024-08-12 07:36:30|2055.5|2053.5|2054.5|2053.5|2055.5|2053.5|2054.5|2053.5|100
1723448200000|2024-08-12 07:36:40|2054|2053|2054.5|2053.5|2054.5|2053.5|2054|2053|0
1723448210000|2024-08-12 07:36:50|2054|2053|2054|2053|2054|2053|2054|2053|0
1723448220000|2024-08-12 07:37:00|||||||||93
1723448230000|2024-08-12 07:37:10|2054.5|2054|2056.5|2055.5|2057|2056|2054.5|2054|1
1723448240000|2024-08-12 07:37:20|2056|2055|2056|2055|2056.5|2055.5|2056|2055|0
1723448250000|2024-08-12 07:37:30|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|0
1723448270000|2024-08-12 07:37:50||2055||2055.5||2055.5||2055|0
1723448280000|2024-08-12 07:38:00|2057.5|2056|2057.5|2056|2057.5|2056.5|2057|2055.5|0
1723448290000|2024-08-12 07:38:10||2056.5||2056.5||2056.5||2056|0
1723448300000|2024-08-12 07:38:20||2056||2056.5||2057||2056|180
1723448310000|2024-08-12 07:38:30||2057||2056.5||2057||2056.5|0
1723448350000|2024-08-12 07:39:10|2057|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|310
1723448360000|2024-08-12 07:39:20|2057|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|0
1723448370000|2024-08-12 07:39:30||2056||2056||2056||2056|50
1723448380000|2024-08-12 07:39:40||2055.5||2056||2056||2055.5|0
1723448400000|2024-08-12 07:40:00|2057.5|2057|2058|2057|2058|2057|2057.5|2057|255
1723448410000|2024-08-12 07:40:10|2057.5|2057.5|2059|2057.5|2059|2057.5|2057.5|2057.5|0
1723448420000|2024-08-12 07:40:20|2058.5|2058|2059|2058|2059|2058|2058.5|2058|50
1723448430000|2024-08-12 07:40:30||2058.5||2058||2058.5||2058|0
1723448440000|2024-08-12 07:40:40|2059.5|2058.5|2059|2058|2059.5|2059|2059|2058|100
1723448450000|2024-08-12 07:40:50|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|945
1723448460000|2024-08-12 07:41:00|2059||2059||2059||2059||0
1723448470000|2024-08-12 07:41:10||2058||2058||2058||2058|120
1723448500000|2024-08-12 07:41:40||2057.5||2057.5||2057.5||2057.5|0
1723448510000|2024-08-12 07:41:50|2058.5|2058|2059|2057.5|2059|2058|2058|2057.5|0
1723448530000|2024-08-12 07:42:10|2058.5|2057|2058.5|2057.5|2058.5|2057.5|2058|2057|218
1723448540000|2024-08-12 07:42:20|2058||2058.5||2058.5||2058||0
1723448550000|2024-08-12 07:42:30||2058||2058||2058||2057.5|185
1723448560000|2024-08-12 07:42:40|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|324
1723448570000|2024-08-12 07:42:50|2060|2059|2060|2059|2060|2059|2060|2059|250
1723448580000|2024-08-12 07:43:00|2060.5|2059.5|2060|2059|2060.5|2059.5|2060|2059|0
1723448590000|2024-08-12 07:43:10|2060.5|2061|2062.5|2061|2062.5|2061.5|2060.5|2061|509
1723448610000|2024-08-12 07:43:30|2062||2062.5||2062.5||2062||100
1723448620000|2024-08-12 07:43:40||2061.5||2061.5||2061.5||2061.5|0
1723448630000|2024-08-12 07:43:50|2063|2062|2063.5|2062.5|2063.5|2062.5|2063|2062|306
1723448640000|2024-08-12 07:44:00|2064|2063|2064.5|2063.5|2064.5|2063.5|2064|2063|335
1723448650000|2024-08-12 07:44:10|2064|2062.5|2063.5|2062.5|2064|2062.5|2063.5|2062.5|267
1723448660000|2024-08-12 07:44:20|2064|2063|2064|2062.5|2064|2063|2064|2062.5|113
1723448680000|2024-08-12 07:44:40||2063||2062.5||2063||2062.5|0
1723448690000|2024-08-12 07:44:50|2063.5||2063.5||2063.5||2063.5||0
1723448710000|2024-08-12 07:45:10|2063|2062|2063|2062|2063|2062|2063|2062|187
1723448720000|2024-08-12 07:45:20|2062.5|2061|2062|2061|2062.5|2061|2062|2061|146
1723448730000|2024-08-12 07:45:30|2061.5|2060.5|2062|2061|2062.5|2061.5|2061|2060|421
1723448740000|2024-08-12 07:45:40||2061.5||2061||2061.5||2061|106
1723448750000|2024-08-12 07:45:50|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723448760000|2024-08-12 07:46:00|2063|2062|2064|2063|2064|2063|2063|2061.5|0
1723448770000|2024-08-12 07:46:10|2063.5|2062.5|2063|2062.5|2063.5|2063|2063|2062.5|118
1723448780000|2024-08-12 07:46:20|2063.5||2063.5||2063.5||2063||195
1723448790000|2024-08-12 07:46:30|2063|2061.5|2062.5|2061.5|2063|2061.5|2062.5|2061.5|75
1723448800000|2024-08-12 07:46:40|2063||2062.5||2063||2062.5||175
1723448810000|2024-08-12 07:46:50|2063|2062|2063|2062|2063|2062|2063|2062|0
1723448820000|2024-08-12 07:47:00|2062.5|2061.5|2062.5|2061|2062.5|2061.5|2062.5|2061|0
1723448830000|2024-08-12 07:47:10|2062|2060|2061|2060|2062|2060|2061|2060|0
1723448840000|2024-08-12 07:47:20|2060.5||2060.5||2061.5||2060.5||89
1723448850000|2024-08-12 07:47:30|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|44
1723448860000|2024-08-12 07:47:40|2061.5|2061|2062|2061|2062|2061|2061.5|2061|0
1723448880000|2024-08-12 07:48:00|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1723448900000|2024-08-12 07:48:20|2061||2061.5||2061.5||2061||0
1723448920000|2024-08-12 07:48:40|2062|2061|2062.5|2061.5|2062.5|2062|2062|2061|215
1723448930000|2024-08-12 07:48:50|2061.5|2061|2062.5|2062|2062.5|2062|2061.5|2061|34
1723448950000|2024-08-12 07:49:10|2063|2063|2064|2063|2064|2063.5|2063|2063|237
1723448960000|2024-08-12 07:49:20|2063.5||2063.5||2063.5||2063.5||204
1723448970000|2024-08-12 07:49:30|2064||2064||2064||2064||50
1723448990000|2024-08-12 07:49:50|2063.5||2064||2064||2063.5||91
1723449010000|2024-08-12 07:50:10|2063.5||2064||2064||2063.5||125
1723449020000|2024-08-12 07:50:20|2063.5|2063.5|2064.5|2064|2065|2064.5|2063.5|2063.5|117
1723449030000|2024-08-12 07:50:30|2065|2063.5|2064.5|2063.5|2065|2063.5|2064.5|2063.5|32
1723449040000|2024-08-12 07:50:40|2064|2063|2064|2063|2064|2063|2064|2063|0
1723449050000|2024-08-12 07:50:50|2063.5|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|404
1723449060000|2024-08-12 07:51:00|2064.5|2063.5|2063.5|2063|2064.5|2063.5|2063.5|2063|6
1723449070000|2024-08-12 07:51:10|2064|2062|2063|2062|2064|2062.5|2062.5|2062|165
1723449080000|2024-08-12 07:51:20|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1723449090000|2024-08-12 07:51:30|2063|2063|2064|2063|2064|2063|2063|2063|13
1723449100000|2024-08-12 07:51:40|2063.5|2062.5|2064|2063|2064|2063|2063|2062.5|4
1723449110000|2024-08-12 07:51:50|2063.5|2062.5|2063.5|2062.5|2064|2063|2063.5|2062.5|0
1723449120000|2024-08-12 07:52:00|2063||2063.5||2063.5||2063||0
1723449130000|2024-08-12 07:52:10|2063||2063||2063||2063||0
1723449140000|2024-08-12 07:52:20|2062.5|2062|2062.5|2061.5|2063|2062|2062|2061|201
1723449150000|2024-08-12 07:52:30|2063|2062|2063|2062|2063|2062|2063|2061.5|117
1723449160000|2024-08-12 07:52:40|2063.5|2062.5|2063|2062|2063.5|2062.5|2063|2062|91
1723449170000|2024-08-12 07:52:50|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1723449190000|2024-08-12 07:53:10||2063||2063||2063||2063|0
1723449210000|2024-08-12 07:53:30|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063|103
1723449220000|2024-08-12 07:53:40|2064|2063|2064|2063|2064|2063|2064|2063|0
1723449230000|2024-08-12 07:53:50|2064.5|2063.5|2064.5|2063|2064.5|2063.5|2064|2063|88
1723449240000|2024-08-12 07:54:00||2063.5||2063.5||2063.5||2063.5|0
1723449250000|2024-08-12 07:54:10|2064|2063|2064.5|2063.5|2064.5|2064|2064|2063|0
1723449260000|2024-08-12 07:54:20||2063||2063.5||2063.5||2063|0
1723449280000|2024-08-12 07:54:40|2064|2063|2064.5|2064|2064.5|2064|2064|2063|8
1723449290000|2024-08-12 07:54:50|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|50
1723449300000|2024-08-12 07:55:00|2064.5|2063.5|2065.5|2065|2066|2065|2064.5|2063.5|176
1723449310000|2024-08-12 07:55:10||2064.5||2064.5||2064.5||2064.5|0
1723449320000|2024-08-12 07:55:20|2065|2064|2064.5|2064|2065|2064|2064.5|2064|242
1723449330000|2024-08-12 07:55:30|2065|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|132
1723449340000|2024-08-12 07:55:40|2065||2065.5||2065.5||2065||17
1723449350000|2024-08-12 07:55:50|2065|2063.5|2064.5|2063.5|2065|2063.5|2064|2063.5|292
1723449360000|2024-08-12 07:56:00|2064|2064|2065.5|2064.5|2065.5|2064.5|2064|2064|151
1723449370000|2024-08-12 07:56:10||2064||2064||2064||2064|0
1723449380000|2024-08-12 07:56:20|2065|2064.5|2065|2064|2065|2064.5|2065|2064|0
1723449390000|2024-08-12 07:56:30|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1723449420000|2024-08-12 07:57:00|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|401
1723449430000|2024-08-12 07:57:10|2063.5|2063|2064.5|2063|2064.5|2063.5|2063.5|2063|52
1723449440000|2024-08-12 07:57:20|2064|2063.5|2063.5|2062.5|2064|2063.5|2063.5|2062.5|0
1723449450000|2024-08-12 07:57:30|||||||||15
1723449460000|2024-08-12 07:57:40|2063||2063||2063||2063||0
1723449470000|2024-08-12 07:57:50|||||||||4
1723449480000|2024-08-12 07:58:00|2062.5|2062|2062.5|2062|2062.5|2062|2062|2061|710
1723449500000|2024-08-12 07:58:20|||||||||20
1723449510000|2024-08-12 07:58:30|||||||||6
1723449520000|2024-08-12 07:58:40|||||||||200
1723449530000|2024-08-12 07:58:50|2062|2061|2062.5|2061.5|2062.5|2061.5|2061.5|2061|195
1723449540000|2024-08-12 07:59:00|2063|2062|2063|2062|2063|2062|2063|2062|0
1723449550000|2024-08-12 07:59:10|2063.5|2062.5|2063.5|2063|2063.5|2063|2063|2062|0
1723449560000|2024-08-12 07:59:20|2063|2062|2062.5|2062|2063.5|2062.5|2062.5|2062|5
1723449570000|2024-08-12 07:59:30|2063.5|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|1
1723449580000|2024-08-12 07:59:40||2062||2062||2062||2062|0
1723449590000|2024-08-12 07:59:50|2063.5|2062.5|2062.5|2061.5|2063.5|2062.5|2062.5|2061.5|0
1723449600000|2024-08-12 08:00:00|2062|2061|2063|2062|2063|2062|2062|2061|58
1723449610000|2024-08-12 08:00:10|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062.5|2061.5|134
1723449620000|2024-08-12 08:00:20|2063|2062|2062|2061.5|2063|2062|2062|2061.5|10
1723449630000|2024-08-12 08:00:30|2062.5|2062|2063|2062|2063|2062|2062.5|2061.5|63
1723449640000|2024-08-12 08:00:40|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723449650000|2024-08-12 08:00:50|2062||2062.5||2062.5||2062||0
1723449660000|2024-08-12 08:01:00|2062|2062|2062.5|2062|2062.5|2062|2062|2062|0
1723449670000|2024-08-12 08:01:10|2063|2062.5|2063|2062|2063|2062.5|2062.5|2062|0
1723449690000|2024-08-12 08:01:30|2062.5|2061.5|2062.5|2061.5|2063|2062|2062.5|2061.5|0
1723449700000|2024-08-12 08:01:40|2063|2062|2063|2062.5|2063|2062.5|2062.5|2061.5|42
1723449710000|2024-08-12 08:01:50|2063.5|2062|2064.5|2063.5|2065|2064|2063.5|2062|47
1723449720000|2024-08-12 08:02:00|2065|2064|2065|2063.5|2065|2064|2065|2063.5|25
1723449730000|2024-08-12 08:02:10|2064.5|2064|2065|2064|2065|2064|2064.5|2064|0
1723449750000|2024-08-12 08:02:30|2065.5|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|66
1723449760000|2024-08-12 08:02:40|2065.5||2065.5||2065.5||2065.5||0
1723449770000|2024-08-12 08:02:50|2065|2065|2065.5|2064.5|2065.5|2065|2065|2064.5|0
1723449780000|2024-08-12 08:03:00|2065||2065.5||2065.5||2065||0
1723449790000|2024-08-12 08:03:10|2065|2064|2065|2064|2065|2064|2064.5|2064|547
1723449800000|2024-08-12 08:03:20|2064.5||2065||2065||2064.5||24
1723449810000|2024-08-12 08:03:30|2064.5||2064.5||2065||2064.5||144
1723449820000|2024-08-12 08:03:40|2064|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063.5|201
1723449840000|2024-08-12 08:04:00|2064||2064||2064.5||2064||0
1723449850000|2024-08-12 08:04:10|||||||||15
1723449860000|2024-08-12 08:04:20|2063.5|2063|2064|2063|2064|2063|2063.5|2063|50
1723449870000|2024-08-12 08:04:30|2064.5|2063.5|2064|2063|2064.5|2063.5|2064|2063|0
1723449900000|2024-08-12 08:05:00|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064|2063|276
1723449910000|2024-08-12 08:05:10|2064|2063|2063.5|2062.5|2064|2063|2063.5|2062.5|0
1723449930000|2024-08-12 08:05:30|2064|2063|2064.5|2063.5|2064.5|2063.5|2064|2063|0
1723449950000|2024-08-12 08:05:50|2064||2064||2064||2064||0
1723449970000|2024-08-12 08:06:10|2064.5||2064.5||2064.5||2064.5||17
1723449980000|2024-08-12 08:06:20|2064|2063|2063.5|2062.5|2064|2063|2063.5|2062.5|140
1723449990000|2024-08-12 08:06:30|2064|2063.5|2064|2063|2064.5|2063.5|2064|2063|17
1723450000000|2024-08-12 08:06:40|2064.5|2063.5|2064.5|2063.5|2064.5|2064|2064.5|2063.5|0
1723450050000|2024-08-12 08:07:30|2064|2064.5|2065|2064.5|2065|2064.5|2064|2064.5|2
1723450080000|2024-08-12 08:08:00|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|5
1723450100000|2024-08-12 08:08:20||2064.5||2064.5||2064.5||2064.5|50
1723450110000|2024-08-12 08:08:30||2065||2064.5||2065||2064.5|0
1723450140000|2024-08-12 08:09:00|2066|2065|2066|2065|2066|2065|2066|2065|0
1723450150000|2024-08-12 08:09:10|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723450160000|2024-08-12 08:09:20|2066|2065|2066|2065|2066|2065|2066|2065|0
1723450170000|2024-08-12 08:09:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|550
1723450180000|2024-08-12 08:09:40|2066|2065|2066.5|2065.5|2066.5|2065.5|2066|2065|180
1723450200000|2024-08-12 08:10:00|2066||2066.5||2066.5||2066||0
1723450210000|2024-08-12 08:10:10|2066|2066|2067|2066|2067|2066|2066|2066|0
1723450220000|2024-08-12 08:10:20|||||||||330
1723450240000|2024-08-12 08:10:40|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723450250000|2024-08-12 08:10:50|2066|2065|2066|2065|2066|2065|2065.5|2065|26
1723450260000|2024-08-12 08:11:00|2065.5||2065.5||2066||2065.5||0
1723450270000|2024-08-12 08:11:10|2066||2066||2066||2066||25
1723450280000|2024-08-12 08:11:20||2065.5||2065||2065.5||2065|0
1723450290000|2024-08-12 08:11:30||2065.5||2065||2065.5||2065|0
1723450300000|2024-08-12 08:11:40||2065.5||2065||2065.5||2065|0
1723450310000|2024-08-12 08:11:50|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|110
1723450320000|2024-08-12 08:12:00|2066.5||2066.5||2066.5||2066.5||0
1723450330000|2024-08-12 08:12:10|2066||2066.5||2066.5||2066||0
1723450340000|2024-08-12 08:12:20|2066||2066.5||2066.5||2066||0
1723450360000|2024-08-12 08:12:40|2066||2066||2066.5||2066||0
1723450370000|2024-08-12 08:12:50||2065||2065||2065||2065|317
1723450380000|2024-08-12 08:13:00|2065.5||2065.5||2066||2065.5||0
1723450400000|2024-08-12 08:13:20|2065|2064|2064.5|2064|2065|2064|2064.5|2064|40
1723450420000|2024-08-12 08:13:40||2063.5||2063.5||2063.5||2063.5|0
1723450430000|2024-08-12 08:13:50|2064|2063|2064|2063|2064|2063|2064|2063|290
1723450440000|2024-08-12 08:14:00|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1723450450000|2024-08-12 08:14:10|2063||2063.5||2063.5||2063||27
1723450460000|2024-08-12 08:14:20||2063||2062.5||2063||2062.5|0
1723450480000|2024-08-12 08:14:40|2063||2063.5||2063.5||2063||0
1723450500000|2024-08-12 08:15:00||2063||2062.5||2063||2062.5|1
1723450510000|2024-08-12 08:15:10||2063||2062.5||2063||2062.5|0
1723450520000|2024-08-12 08:15:20|||||||||7
1723450530000|2024-08-12 08:15:30|2063||2063||2063||2063||280
1723450540000|2024-08-12 08:15:40|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|442
1723450550000|2024-08-12 08:15:50|2064|2063.5|2064|2063|2064|2063.5|2064|2063|1234
1723450560000|2024-08-12 08:16:00|2063.5|2062.5|2062.5|2061.5|2063.5|2062.5|2062.5|2061.5|761
1723450570000|2024-08-12 08:16:10|2062|2062|2063|2062|2063|2062|2062|2062|425
1723450590000|2024-08-12 08:16:30|2064|2063|2064|2063|2064|2063|2064|2063|6
1723450610000|2024-08-12 08:16:50|2063|2062|2063|2062|2063|2062|2063|2062|50
1723450620000|2024-08-12 08:17:00|2062.5||2063||2063||2062.5||91
1723450640000|2024-08-12 08:17:20|2062.5|2061.5|2062|2061.5|2063|2061.5|2062|2061.5|0
1723450650000|2024-08-12 08:17:30|2062.5||2062.5||2062.5||2062.5||30
1723450700000|2024-08-12 08:18:20|2062||2062||2062||2062||0
1723450710000|2024-08-12 08:18:30|||||||||75
1723450720000|2024-08-12 08:18:40|||||||||198
1723450740000|2024-08-12 08:19:00|2063|2062|2063|2062.5|2063.5|2062.5|2063|2062|121
1723450760000|2024-08-12 08:19:20|2063.5||2063||2063.5||2063||0
1723450800000|2024-08-12 08:20:00|2062.5|2062|2062.5|2061.5|2062.5|2062|2062|2061.5|10
1723450830000|2024-08-12 08:20:30|2062||2062||2062||2062||0
1723450860000|2024-08-12 08:21:00|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|40
1723450870000|2024-08-12 08:21:10||2062||2062||2062||2062|0
1723450880000|2024-08-12 08:21:20||2061.5||2061.5||2061.5||2061.5|5
1723450920000|2024-08-12 08:22:00|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062|17
1723450950000|2024-08-12 08:22:30|2063|2062|2063|2062|2063|2062|2063|2062|0
1723450960000|2024-08-12 08:22:40|2064|2063|2064|2063|2064|2063|2064|2063|61
1723450970000|2024-08-12 08:22:50|2063.5||2063.5||2063.5||2063.5||0
1723450980000|2024-08-12 08:23:00|2063|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|0
1723450990000|2024-08-12 08:23:10||2062||2062||2062||2062|101
1723451000000|2024-08-12 08:23:20|||||||||14
1723451020000|2024-08-12 08:23:40|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723451050000|2024-08-12 08:24:10|2062||2062||2062||2062||0
1723451060000|2024-08-12 08:24:20|||||||||20
1723451080000|2024-08-12 08:24:40|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2061.5|0
1723451090000|2024-08-12 08:24:50|2063||2063||2063||2063||0
1723451120000|2024-08-12 08:25:20|2062.5||2062.5||2062.5||2062.5||0
1723451140000|2024-08-12 08:25:40|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|63
1723451160000|2024-08-12 08:26:00|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|63
1723451170000|2024-08-12 08:26:10|2062||2062||2062.5||2062||0
1723451190000|2024-08-12 08:26:30||2061||2061||2061||2061|0
1723451200000|2024-08-12 08:26:40|2061.5|2060.5|2061.5|2060.5|2062|2060.5|2061.5|2060.5|100
1723451210000|2024-08-12 08:26:50|2061||2061||2061||2061||0
1723451260000|2024-08-12 08:27:40|||||||||44
1723451270000|2024-08-12 08:27:50|2060.5|2060|2060.5|2059.5|2060.5|2060|2060|2059|75
1723451280000|2024-08-12 08:28:00|2060|2060|2061|2060|2061|2060.5|2060|2060|343
1723451290000|2024-08-12 08:28:10|2060.5|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|11
1723451300000|2024-08-12 08:28:20|2061.5||2061.5||2061.5||2061.5||243
1723451310000|2024-08-12 08:28:30|2061|2061|2061|2060.5|2062|2061|2061|2060.5|207
1723451320000|2024-08-12 08:28:40|2061.5|2060|2061|2060|2061.5|2060|2061|2060|231
1723451350000|2024-08-12 08:29:10|2060.5|2059.5|2060.5|2059.5|2061|2059.5|2060.5|2059.5|64
1723451360000|2024-08-12 08:29:20|2060|2059|2059.5|2059|2060|2059|2059.5|2059|3
1723451370000|2024-08-12 08:29:30|2060||2060||2060||2060||12
1723451380000|2024-08-12 08:29:40|2059.5||2060||2060||2059.5||0
1723451390000|2024-08-12 08:29:50|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059|2058.5|256
1723451400000|2024-08-12 08:30:00|2059|2058|2059.5|2058.5|2060|2059|2059|2058|443
1723451410000|2024-08-12 08:30:10|2059|2059|2060|2059|2060.5|2059.5|2059|2059|123
1723451440000|2024-08-12 08:30:40||2059.5||2059||2059.5||2059|615
1723451450000|2024-08-12 08:30:50|2059.5|2058.5|2059.5|2059|2059.5|2059|2059.5|2058.5|19
1723451460000|2024-08-12 08:31:00|2060||2060||2060||2059.5||6
1723451480000|2024-08-12 08:31:20|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|2059.5|2058.5|124
1723451510000|2024-08-12 08:31:50|2060|2059|2060|2059|2060|2059|2059.5|2059|0
1723451520000|2024-08-12 08:32:00|2059.5|2058.5|2061|2060|2061|2060|2059.5|2058.5|507
1723451530000|2024-08-12 08:32:10|2060.5|2060.5|2061.5|2060.5|2061.5|2060.5|2060.5|2060.5|268
1723451550000|2024-08-12 08:32:30|2061|2061|2061|2060.5|2061|2061|2061|2060.5|62
1723451560000|2024-08-12 08:32:40|2061.5||2061.5||2061.5||2061.5||21
1723451570000|2024-08-12 08:32:50||2061||2061||2061||2061|0
1723451600000|2024-08-12 08:33:20|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723451630000|2024-08-12 08:33:50|2063|2062.5|2062.5|2062|2063.5|2062.5|2062.5|2062|24
1723451640000|2024-08-12 08:34:00|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|347
1723451650000|2024-08-12 08:34:10|||||||||33
1723451660000|2024-08-12 08:34:20||2061||2061||2061||2061|32
1723451670000|2024-08-12 08:34:30|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|97
1723451680000|2024-08-12 08:34:40|2061|2061|2061.5|2061|2062|2061|2061|2060.5|256
1723451690000|2024-08-12 08:34:50||2060.5||2061||2061||2060.5|0
1723451700000|2024-08-12 08:35:00|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|0
1723451710000|2024-08-12 08:35:10|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|312
1723451730000|2024-08-12 08:35:30||2061||2060.5||2061||2060.5|200
1723451740000|2024-08-12 08:35:40|2061||2061||2061||2061||0
1723451750000|2024-08-12 08:35:50|2061.5||2061.5||2061.5||2061.5||117
1723451760000|2024-08-12 08:36:00|2061||2061.5||2061.5||2061||16
1723451790000|2024-08-12 08:36:30|2061||2061.5||2061.5||2061||0
1723451810000|2024-08-12 08:36:50|2061||2061||2061||2061||40
1723451820000|2024-08-12 08:37:00|2060.5|2060|2061|2060.5|2061|2060.5|2060.5|2059.5|267
1723451830000|2024-08-12 08:37:10||2060||2060||2060||2060|0
1723451840000|2024-08-12 08:37:20||2060.5||2060||2060.5||2060|0
1723451860000|2024-08-12 08:37:40|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|188
1723451870000|2024-08-12 08:37:50|2061|2060.5|2061|2060|2061|2060.5|2061|2060|0
1723451880000|2024-08-12 08:38:00|2060.5|2059.5|2060.5|2059.5|2061|2060|2060.5|2059.5|0
1723451890000|2024-08-12 08:38:10|2062|2061|2061.5|2061|2062|2061|2061.5|2061|76
1723451900000|2024-08-12 08:38:20|2062||2062||2062||2062||172
1723451950000|2024-08-12 08:39:10|2061.5||2061.5||2061.5||2061.5||99
1723451960000|2024-08-12 08:39:20|2061|2060.5|2061.5|2061|2062|2061.5|2061|2060.5|315
1723451970000|2024-08-12 08:39:30|2062|2060|2061|2060|2062|2060|2060.5|2060|1697
1723451980000|2024-08-12 08:39:40|2060.5|2059.5|2060|2059.5|2060.5|2059.5|2060|2059.5|918
1723451990000|2024-08-12 08:39:50|2060.5|2060|2059.5|2059|2060.5|2060|2059.5|2059|2224
1723452000000|2024-08-12 08:40:00|2060|2058.5|2059.5|2058.5|2060|2058.5|2059.5|2058.5|195
1723452010000|2024-08-12 08:40:10|2059|2058|2058.5|2058|2059.5|2058|2058.5|2058|165
1723452020000|2024-08-12 08:40:20|||||||||368
1723452030000|2024-08-12 08:40:30|2059|2057.5|2059|2058.5|2059|2058.5|2059|2057.5|106
1723452040000|2024-08-12 08:40:40|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|50
1723452050000|2024-08-12 08:40:50|2059|2058.5|2059|2058.5|2059|2058.5|2059|2058.5|0
1723452060000|2024-08-12 08:41:00|2058.5|2058|2058.5|2058|2058.5|2058|2058.5|2058|0
1723452080000|2024-08-12 08:41:20|2059|2058.5|2059|2058|2059.5|2058.5|2059|2058|0
1723452090000|2024-08-12 08:41:30|2058.5|2057.5|2058.5|2057.5|2059|2057.5|2058.5|2057.5|0
1723452130000|2024-08-12 08:42:10|2058|2058|2059|2058|2059|2058|2058|2058|0
1723452150000|2024-08-12 08:42:30|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|0
1723452160000|2024-08-12 08:42:40|2058||2058||2058||2058||0
1723452180000|2024-08-12 08:43:00|2058.5||2058.5||2058.5||2058||0
1723452190000|2024-08-12 08:43:10|2058||2058.5||2058.5||2058||445
1723452200000|2024-08-12 08:43:20|2059|2058|2059|2058|2059|2058|2059|2058|0
1723452210000|2024-08-12 08:43:30|2058.5||2058.5||2058.5||2058.5||0
1723452220000|2024-08-12 08:43:40|2059||2059||2059||2059||34
1723452230000|2024-08-12 08:43:50|2058.5|2057.5|2058|2057.5|2058.5|2057.5|2058|2057.5|535
1723452240000|2024-08-12 08:44:00|2058.5||2058||2058.5||2058||66
1723452250000|2024-08-12 08:44:10|2057.5|2057|2058|2057|2058|2057|2057.5|2057|0
1723452260000|2024-08-12 08:44:20|2057.5||2057.5||2058||2057.5||50
1723452290000|2024-08-12 08:44:50|2057|2056.5|2057.5|2057|2057.5|2057|2057|2056.5|0
1723452300000|2024-08-12 08:45:00||2056.5||2057||2057||2056.5|25
1723452310000|2024-08-12 08:45:10||2056.5||2056.5||2056.5||2056.5|0
1723452330000|2024-08-12 08:45:30|2057||2057.5||2057.5||2057||0
1723452350000|2024-08-12 08:45:50|2056|2055|2056.5|2055.5|2056.5|2055.5|2056|2055|421
1723452360000|2024-08-12 08:46:00|2056|2056|2056|2055.5|2056|2056|2056|2055.5|539
1723452370000|2024-08-12 08:46:10|2056.5||2056||2056.5||2056||37
1723452380000|2024-08-12 08:46:20|2056.5||2056.5||2056.5||2056.5||6
1723452390000|2024-08-12 08:46:30|2057.5|2056|2057|2056.5|2057.5|2056.5|2057|2056|66
1723452410000|2024-08-12 08:46:50|2056.5|2056|2056.5|2056|2057|2056|2056.5|2055.5|123
1723452420000|2024-08-12 08:47:00||2055.5||2055.5||2055.5||2055.5|0
1723452430000|2024-08-12 08:47:10|2056||2056.5||2056.5||2056||0
1723452460000|2024-08-12 08:47:40|2057|2056|2057|2056.5|2057|2056.5|2057|2056|0
1723452470000|2024-08-12 08:47:50|2057.5||2057.5||2057.5||2057.5||0
1723452480000|2024-08-12 08:48:00|2057||2057.5||2057.5||2057||8
1723452500000|2024-08-12 08:48:20|2057|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|191
1723452510000|2024-08-12 08:48:30|||||||||4
1723452520000|2024-08-12 08:48:40|2056||2056||2056||2056||0
1723452540000|2024-08-12 08:49:00|2055.5|2055|2056|2055|2056|2055|2055.5|2055|41
1723452550000|2024-08-12 08:49:10|||||||||256
1723452560000|2024-08-12 08:49:20|2055.5||2055.5||2056||2055.5||0
1723452580000|2024-08-12 08:49:40|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|145
1723452600000|2024-08-12 08:50:00|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|132
1723452640000|2024-08-12 08:50:40|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|2
1723452650000|2024-08-12 08:50:50|2055.5||2055.5||2055.5||2055.5||0
1723452660000|2024-08-12 08:51:00|2055||2055.5||2055.5||2055||0
1723452670000|2024-08-12 08:51:10|2055||2055.5||2055.5||2055||0
1723452680000|2024-08-12 08:51:20|||||||||10
1723452700000|2024-08-12 08:51:40|2055||2055.5||2055.5||2055||0
1723452710000|2024-08-12 08:51:50|2055||2055.5||2055.5||2055||74
1723452740000|2024-08-12 08:52:20|2055|2054|2054.5|2053.5|2055|2054|2054|2053.5|749
1723452750000|2024-08-12 08:52:30|2054|2053|2054.5|2053.5|2054.5|2054|2053.5|2053|58
1723452760000|2024-08-12 08:52:40|2055|2054|2055|2054|2055|2054.5|2054.5|2054|87
1723452770000|2024-08-12 08:52:50|2054.5||2055||2055||2054.5||45
1723452780000|2024-08-12 08:53:00|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|142
1723452800000|2024-08-12 08:53:20|2055|2054|2055|2054|2055|2054|2055|2054|0
1723452810000|2024-08-12 08:53:30|2054.5||2054.5||2055||2054.5||0
1723452820000|2024-08-12 08:53:40|2054|2053.5|2054|2053|2054|2053.5|2054|2053|0
1723452840000|2024-08-12 08:54:00|2054.5|2053.5|2054.5|2053.5|2054.5|2054|2054.5|2053.5|79
1723452850000|2024-08-12 08:54:10|2054|2053|2054|2053|2054|2053|2054|2053|0
1723452860000|2024-08-12 08:54:20||2053.5||2053.5||2053.5||2053.5|0
1723452870000|2024-08-12 08:54:30|2054.5||2054.5||2054.5||2054.5||0
1723452890000|2024-08-12 08:54:50|2054|2053|2054|2053|2054|2053|2054|2053|0
1723452900000|2024-08-12 08:55:00|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|0
1723452910000|2024-08-12 08:55:10||2053||2053||2053||2053|0
1723452920000|2024-08-12 08:55:20|2054|2052.5|2054|2053|2054|2053|2053.5|2052.5|0
1723452940000|2024-08-12 08:55:40||2053.5||2053||2053.5||2053|0
1723452950000|2024-08-12 08:55:50|2053.5|2052.5|2054|2053|2054|2053|2053.5|2052.5|0
1723452970000|2024-08-12 08:56:10||2053.5||2053.5||2053.5||2053.5|40
1723452980000|2024-08-12 08:56:20||2053||2053||2053||2053|317
1723452990000|2024-08-12 08:56:30|2053.5|2052.5|2053|2052.5|2053.5|2052.5|2053|2052.5|49
1723453030000|2024-08-12 08:57:10|||||||||48
1723453040000|2024-08-12 08:57:20|2052.5|2052|2053|2052.5|2053|2052.5|2052.5|2052|16
1723453080000|2024-08-12 08:58:00|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|143
1723453090000|2024-08-12 08:58:10|||||||||42
1723453110000|2024-08-12 08:58:30|2053||2052.5||2053||2052.5||367
1723453130000|2024-08-12 08:58:50|2053||2052.5||2053||2052.5||0
1723453140000|2024-08-12 08:59:00|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|66
1723453170000|2024-08-12 08:59:30|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|212
1723453180000|2024-08-12 08:59:40|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|290
1723453190000|2024-08-12 08:59:50|2051.5|2051|2052|2051.5|2052|2051.5|2051.5|2051|260
1723453200000|2024-08-12 09:00:00|2052.5|2052|2052.5|2052|2052.5|2052|2052|2051.5|53
1723453220000|2024-08-12 09:00:20|2053|2052.5|2053|2052.5|2054|2053|2053|2052.5|32
1723453230000|2024-08-12 09:00:30|2052.5|2052|2053|2052|2053|2052|2052.5|2052|353
1723453240000|2024-08-12 09:00:40|2052.5||2053||2053||2052.5||0
1723453250000|2024-08-12 09:00:50||2052.5||2052||2052.5||2052|0
1723453260000|2024-08-12 09:01:00|2052.5||2052.5||2052.5||2052.5||6
1723453270000|2024-08-12 09:01:10|2053||2053||2053||2053||2
1723453280000|2024-08-12 09:01:20|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|106
1723453290000|2024-08-12 09:01:30|2053|2052|2054|2053|2054|2053|2053|2052|334
1723453310000|2024-08-12 09:01:50|2053.5||2053.5||2053.5||2053.5||0
1723453320000|2024-08-12 09:02:00||2052.5||2052.5||2052.5||2052.5|0
1723453330000|2024-08-12 09:02:10|2053|2053|2053.5|2053|2053.5|2053|2053|2053|123
1723453360000|2024-08-12 09:02:40|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|170
1723453400000|2024-08-12 09:03:20|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|5
1723453410000|2024-08-12 09:03:30||2052.5||2052.5||2052.5||2052.5|51
1723453420000|2024-08-12 09:03:40|2053||2053.5||2053.5||2053||16
1723453430000|2024-08-12 09:03:50|2053|2053|2053.5|2053|2053.5|2053|2053|2052.5|99
1723453440000|2024-08-12 09:04:00||2052.5||2052.5||2052.5||2052.5|0
1723453460000|2024-08-12 09:04:20|2053||2053||2053||2053||0
1723453470000|2024-08-12 09:04:30|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|76
1723453480000|2024-08-12 09:04:40||2051.5||2051.5||2051.5||2051.5|104
1723453490000|2024-08-12 09:04:50|2052|2051|2052|2051|2052|2051|2052|2051|467
1723453500000|2024-08-12 09:05:00|2051.5||2051.5||2051.5||2051.5||0
1723453510000|2024-08-12 09:05:10||2050.5||2051||2051||2050.5|0
1723453520000|2024-08-12 09:05:20|2052|2050.5|2052|2051.5|2052|2051.5|2052|2050.5|7
1723453530000|2024-08-12 09:05:30|2051.5|2050.5|2050.5|2050|2051.5|2050.5|2050.5|2050|465
1723453540000|2024-08-12 09:05:40|2051||2051||2051||2051||28
1723453560000|2024-08-12 09:06:00||2050.5||2050||2050.5||2050|36
1723453570000|2024-08-12 09:06:10|2050.5|2050.5|2051|2050|2051|2050.5|2050.5|2050|173
1723453590000|2024-08-12 09:06:30|2050.5||2050.5||2050.5||2050.5||100
1723453600000|2024-08-12 09:06:40|2051||2050.5||2051||2050.5||283
1723453610000|2024-08-12 09:06:50|2050|2049|2050.5|2050|2050.5|2050|2050|2049|427
1723453620000|2024-08-12 09:07:00|2050|2049.5|2050.5|2049.5|2050.5|2049.5|2050|2049.5|0
1723453630000|2024-08-12 09:07:10||2050||2050||2050||2050|0
1723453640000|2024-08-12 09:07:20|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|50
1723453650000|2024-08-12 09:07:30||2050||2050||2050||2050|0
1723453670000|2024-08-12 09:07:50|||||||||240
1723453680000|2024-08-12 09:08:00|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|0
1723453690000|2024-08-12 09:08:10|2051||2051.5||2051.5||2051||0
1723453700000|2024-08-12 09:08:20||2051||2051||2051||2050.5|0
1723453710000|2024-08-12 09:08:30||2050.5||2050.5||2050.5||2050.5|0
1723453740000|2024-08-12 09:09:00|2051|2049.5|2050.5|2049.5|2051.5|2049.5|2050.5|2049.5|181
1723453760000|2024-08-12 09:09:20|2050|2050|2050|2049.5|2050|2050|2050|2049.5|290
1723453800000|2024-08-12 09:10:00|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|3
1723453810000|2024-08-12 09:10:10|2050||2050||2050||2050||50
1723453830000|2024-08-12 09:10:30|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|0
1723453840000|2024-08-12 09:10:40||2049||2049||2049||2049|5
1723453850000|2024-08-12 09:10:50||2048.5||2048.5||2048.5||2048.5|134
1723453890000|2024-08-12 09:11:30|2049||2049||2049||2049||0
1723453910000|2024-08-12 09:11:50|||||||||150
1723453940000|2024-08-12 09:12:20|2048.5|2048|2049.5|2048.5|2049.5|2049|2048.5|2048|213
1723453960000|2024-08-12 09:12:40|2049||2049||2049||2049||0
1723453970000|2024-08-12 09:12:50|2049.5||2049.5||2049.5||2049.5||0
1723453980000|2024-08-12 09:13:00|2049||2049.5||2049.5||2049||96
1723454010000|2024-08-12 09:13:30|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|168
1723454020000|2024-08-12 09:13:40|2050.5||2050.5||2050.5||2050.5||55
1723454040000|2024-08-12 09:14:00||2050||2050||2050||2050|0
1723454070000|2024-08-12 09:14:30||2049.5||2049.5||2049.5||2049.5|0
1723454100000|2024-08-12 09:15:00|2050||2050.5||2050.5||2050||0
1723454110000|2024-08-12 09:15:10|2050||2050.5||2050.5||2050||0
1723454140000|2024-08-12 09:15:40||2050||2049.5||2050||2049.5|0
1723454150000|2024-08-12 09:15:50||2050||2050||2050||2050|0
1723454160000|2024-08-12 09:16:00||2049.5||2049.5||2049.5||2049.5|0
1723454180000|2024-08-12 09:16:20|||||||||10
1723454190000|2024-08-12 09:16:30||2050||2050||2050||2050|0
1723454220000|2024-08-12 09:17:00|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|116
1723454240000|2024-08-12 09:17:20||2050||2050||2050||2050|0
1723454260000|2024-08-12 09:17:40||2050.5||2050.5||2050.5||2050.5|0
1723454270000|2024-08-12 09:17:50||2050||2050||2050||2050|0
1723454290000|2024-08-12 09:18:10|||||||||33
1723454300000|2024-08-12 09:18:20|2050.5||2050.5||2050.5||2050.5||0
1723454370000|2024-08-12 09:19:30|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|15
1723454390000|2024-08-12 09:19:50|||||||||40
1723454410000|2024-08-12 09:20:10|2050.5|2050|2051|2050.5|2051|2050.5|2050.5|2050|614
1723454440000|2024-08-12 09:20:40|2051.5|2051|2052|2051.5|2052|2051.5|2051|2050.5|108
1723454450000|2024-08-12 09:20:50|2052.5||2052.5||2052.5||2052.5||0
1723454460000|2024-08-12 09:21:00|||||||||10
1723454480000|2024-08-12 09:21:20|2052||2052||2052||2052||0
1723454490000|2024-08-12 09:21:30|2052.5||2052.5||2052.5||2052.5||0
1723454500000|2024-08-12 09:21:40|2053|2052|2053|2052|2053|2052|2053|2052|0
1723454520000|2024-08-12 09:22:00|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|0
1723454540000|2024-08-12 09:22:20||2051||2051.5||2051.5||2051|50
1723454550000|2024-08-12 09:22:30||2051||2051||2051||2051|0
1723454560000|2024-08-12 09:22:40|||||||||24
1723454580000|2024-08-12 09:23:00|2051.5||2051.5||2051.5||2051.5||0
1723454600000|2024-08-12 09:23:20|2052||2051.5||2052||2051.5||0
1723454630000|2024-08-12 09:23:50|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|12
1723454640000|2024-08-12 09:24:00|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|0
1723454670000|2024-08-12 09:24:30|2051|2050.5|2051|2050|2051|2050.5|2051|2050|317
1723454680000|2024-08-12 09:24:40|||||||||24
1723454700000|2024-08-12 09:25:00|2051.5|2050.5|2052|2051|2052|2051|2051.5|2050.5|446
1723454710000|2024-08-12 09:25:10|2051.5||2051.5||2051.5||2051.5||25
1723454720000|2024-08-12 09:25:20|||||||||24
1723454730000|2024-08-12 09:25:30|2052||2052||2052||2052||0
1723454740000|2024-08-12 09:25:40|2052.5|2051.5|2052|2051|2052.5|2051.5|2052|2051|0
1723454750000|2024-08-12 09:25:50||2051.5||2051.5||2051.5||2051|49
1723454760000|2024-08-12 09:26:00|2052.5|2051|2052|2051|2052.5|2051|2052|2051|45
1723454780000|2024-08-12 09:26:20|||||||||5
1723454790000|2024-08-12 09:26:30|2052.5|2052|2052.5|2052|2053|2052|2052.5|2052|192
1723454800000|2024-08-12 09:26:40|||||||||24
1723454810000|2024-08-12 09:26:50|2053|2052.5|2053.5|2052.5|2053.5|2052.5|2053|2052|229
1723454820000|2024-08-12 09:27:00|2053|2052|2053|2052|2053|2052|2053|2052|24
1723454830000|2024-08-12 09:27:10|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|204
1723454840000|2024-08-12 09:27:20|2053|2052|2053|2052|2053|2052|2053|2052|50
1723454850000|2024-08-12 09:27:30|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|0
1723454860000|2024-08-12 09:27:40|2053|2052|2053|2052|2053|2052|2053|2052|0
1723454870000|2024-08-12 09:27:50|2052.5|2051.5|2052|2051.5|2052.5|2051.5|2052|2051.5|0
1723454890000|2024-08-12 09:28:10||2051||2051||2051||2051|0
1723454900000|2024-08-12 09:28:20|2051.5||2052||2052||2051.5||480
1723454910000|2024-08-12 09:28:30|2051.5||2051.5||2051.5||2051.5||0
1723454920000|2024-08-12 09:28:40|2051|2050|2051|2050|2051|2050|2051|2050|19
1723454930000|2024-08-12 09:28:50|2050.5|2049.5|2050|2049.5|2050.5|2049.5|2050|2049.5|0
1723454950000|2024-08-12 09:29:10|||||||||218
1723454960000|2024-08-12 09:29:20|2050.5||2050.5||2050.5||2050.5||51
1723454970000|2024-08-12 09:29:30|||||||||280
1723454980000|2024-08-12 09:29:40|2050|2049|2049.5|2048.5|2050|2049|2049.5|2048.5|340
1723455000000|2024-08-12 09:30:00|2050|2049|2050|2049.5|2050|2049.5|2050|2049|0
1723455010000|2024-08-12 09:30:10|2050.5||2050.5||2050.5||2050.5||150
1723455020000|2024-08-12 09:30:20|2051|2050|2051|2050|2051|2050|2051|2050|159
1723455030000|2024-08-12 09:30:30|2052|2050.5|2051.5|2051|2052|2051|2051.5|2050.5|60
1723455040000|2024-08-12 09:30:40||2050.5||2051||2051||2050.5|0
1723455050000|2024-08-12 09:30:50||2050.5||2050.5||2050.5||2050.5|0
1723455070000|2024-08-12 09:31:10|2051|2051|2052|2051.5|2052|2051.5|2051|2051|173
1723455080000|2024-08-12 09:31:20||2051||2051||2051||2051|0
1723455100000|2024-08-12 09:31:40||2051.5||2051||2051.5||2051|0
1723455130000|2024-08-12 09:32:10|2051.5||2052||2052||2051.5||0
1723455140000|2024-08-12 09:32:20|2051.5||2051.5||2051.5||2051.5||0
1723455180000|2024-08-12 09:33:00|2052||2052||2052||2052||0
1723455220000|2024-08-12 09:33:40|2051.5||2051.5||2051.5||2051.5||0
1723455230000|2024-08-12 09:33:50|2052|2051.5|2053|2052|2053|2052|2052|2051.5|510
1723455310000|2024-08-12 09:35:10||2052.5||2052.5||2052.5||2052.5|3
1723455320000|2024-08-12 09:35:20|2053.5||2053.5||2053.5||2053.5||0
1723455330000|2024-08-12 09:35:30|2053|2052|2053|2052|2053.5|2052|2053|2052|0
1723455360000|2024-08-12 09:36:00|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|5
1723455370000|2024-08-12 09:36:10|2053|2052|2053|2052.5|2053|2052.5|2053|2052|0
1723455380000|2024-08-12 09:36:20|2052.5|2052|2052.5|2051.5|2052.5|2052|2052.5|2051.5|0
1723455400000|2024-08-12 09:36:40|2052|2051|2052.5|2051.5|2052.5|2051.5|2052|2051|264
1723455410000|2024-08-12 09:36:50|2053|2052|2053|2052.5|2053|2052.5|2053|2052|0
1723455420000|2024-08-12 09:37:00||2052||2052||2052||2052|0
1723455430000|2024-08-12 09:37:10|2052.5|2051.5|2052.5|2052|2052.5|2052|2052.5|2051.5|0
1723455450000|2024-08-12 09:37:30|2053|2051.5|2052.5|2051.5|2053|2051.5|2052.5|2051.5|0
1723455480000|2024-08-12 09:38:00|2052||2052||2052||2052||0
1723455490000|2024-08-12 09:38:10|2052.5||2052.5||2052.5||2052.5||0
1723455560000|2024-08-12 09:39:20|2053|2052|2053.5|2053|2053.5|2053|2053|2052|1
1723455570000|2024-08-12 09:39:30|2054|2052.5|2053.5|2052.5|2054|2052.5|2053.5|2052.5|0
1723455580000|2024-08-12 09:39:40|2054|2053|2054|2053|2054|2053|2054|2053|0
1723455600000|2024-08-12 09:40:00|2054.5|2053.5|2054|2053|2054.5|2053.5|2054|2053|187
1723455610000|2024-08-12 09:40:10|2054.5|2053.5|2054.5|2053.5|2054.5|2054|2054|2053.5|193
1723455620000|2024-08-12 09:40:20||2054||2054||2054||2054|0
1723455640000|2024-08-12 09:40:40||2053.5||2053.5||2053.5||2053.5|0
1723455670000|2024-08-12 09:41:10|2055|2054|2055.5|2054.5|2055.5|2054.5|2055|2054|250
1723455680000|2024-08-12 09:41:20|2055|2054|2054.5|2054|2055|2054|2054.5|2054|242
1723455690000|2024-08-12 09:41:30|||||||||5
1723455700000|2024-08-12 09:41:40|2055||2055||2055||2055||0
1723455720000|2024-08-12 09:42:00||2054.5||2054.5||2054.5||2054.5|0
1723455760000|2024-08-12 09:42:40|2054.5|2054|2055|2054.5|2055|2054.5|2054.5|2054|0
1723455770000|2024-08-12 09:42:50|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|123
1723455780000|2024-08-12 09:43:00|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054|0
1723455790000|2024-08-12 09:43:10||2054||2054||2054||2054|0
1723455810000|2024-08-12 09:43:30|2055.5|2054.5|2055.5|2054.5|2055.5|2055|2055.5|2054.5|64
1723455820000|2024-08-12 09:43:40|2055|2054|2055|2054|2055|2054|2055|2054|0
1723455830000|2024-08-12 09:43:50|2054.5||2054.5||2054.5||2054.5||0
1723455840000|2024-08-12 09:44:00||2053.5||2053.5||2053.5||2053.5|34
1723455860000|2024-08-12 09:44:20|2054|2053|2054|2053|2054|2053|2053.5|2053|164
1723455890000|2024-08-12 09:44:50|||||||||5
1723455900000|2024-08-12 09:45:00|2053.5||2053.5||2053.5||2053.5||0
1723455930000|2024-08-12 09:45:30|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|0
1723455940000|2024-08-12 09:45:40|||||||||43
1723455950000|2024-08-12 09:45:50|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|0
1723455970000|2024-08-12 09:46:10|2053.5|2053|2054|2053.5|2054|2053.5|2053|2052.5|903
1723455980000|2024-08-12 09:46:20|2054.5||2054.5||2054.5||2054||0
1723455990000|2024-08-12 09:46:30|2054||2054||2054||2054||0
1723456000000|2024-08-12 09:46:40||2053||2053||2053.5||2053|217
1723456010000|2024-08-12 09:46:50||2053.5||2053.5||2053.5||2053.5|0
1723456020000|2024-08-12 09:47:00||2053||2053||2053||2053|0
1723456030000|2024-08-12 09:47:10||2053.5||2053||2053.5||2053|0
1723456100000|2024-08-12 09:48:20|2053.5||2053.5||2053.5||2053.5||0
1723456110000|2024-08-12 09:48:30|||||||||64
1723456120000|2024-08-12 09:48:40|2053|2052.5|2053.5|2052.5|2053.5|2052.5|2053|2052.5|24
1723456130000|2024-08-12 09:48:50|2053|2053|2054|2053|2054|2053|2053|2053|24
1723456140000|2024-08-12 09:49:00|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|0
1723456150000|2024-08-12 09:49:10|2054|2053|2054.5|2053.5|2054.5|2053.5|2054|2053|0
1723456170000|2024-08-12 09:49:30||2054||2054||2054||2054|0
1723456180000|2024-08-12 09:49:40|||||||||204
1723456190000|2024-08-12 09:49:50|2055||2055||2055||2055||0
1723456200000|2024-08-12 09:50:00|||||||||5
1723456220000|2024-08-12 09:50:20||2054.5||2054.5||2054.5||2054.5|0
1723456240000|2024-08-12 09:50:40|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|172
1723456250000|2024-08-12 09:50:50|||||||||175
1723456270000|2024-08-12 09:51:10|2055|2053.5|2055|2054|2055|2054|2055|2053.5|263
1723456280000|2024-08-12 09:51:20|2054.5||2054.5||2054.5||2054.5||0
1723456290000|2024-08-12 09:51:30|2055||2055||2055||2055||0
1723456320000|2024-08-12 09:52:00|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1723456340000|2024-08-12 09:52:20|2054||2054||2054||2054||0
1723456350000|2024-08-12 09:52:30|2054.5||2054.5||2054.5||2054.5||0
1723456360000|2024-08-12 09:52:40|2054|2053|2054|2053|2054|2053|2054|2053|0
1723456400000|2024-08-12 09:53:20|2053.5||2053.5||2053.5||2053.5||0
1723456410000|2024-08-12 09:53:30|2054|2053.5|2054|2053|2054|2053.5|2054|2053|0
1723456440000|2024-08-12 09:54:00||2053.5||2053||2053.5||2053|0
1723456490000|2024-08-12 09:54:50|2053.5||2054||2054||2053.5||0
1723456500000|2024-08-12 09:55:00|2054.5|2053.5|2054.5|2053.5|2054.5|2054|2054.5|2053.5|647
1723456510000|2024-08-12 09:55:10||2054||2053.5||2054||2053.5|23
1723456530000|2024-08-12 09:55:30||2054||2054||2054||2054|0
1723456570000|2024-08-12 09:56:10||2053.5||2054||2054||2053.5|0
1723456580000|2024-08-12 09:56:20|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|50
1723456590000|2024-08-12 09:56:30|2054.5||2054.5||2054.5||2054.5||297
1723456600000|2024-08-12 09:56:40|2055|2054|2055|2054|2055|2054|2055|2053.5|64
1723456620000|2024-08-12 09:57:00|2055.5|2054.5|2055|2054|2055.5|2054.5|2055|2054|55
1723456630000|2024-08-12 09:57:10|2054.5||2055||2055||2054.5||0
1723456650000|2024-08-12 09:57:30|2054.5|2053.5|2054|2053.5|2054.5|2053.5|2054|2053.5|321
1723456690000|2024-08-12 09:58:10|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|181
1723456700000|2024-08-12 09:58:20|2054||2054||2054||2054||0
1723456720000|2024-08-12 09:58:40|2053.5||2053.5||2054||2053.5||1
1723456730000|2024-08-12 09:58:50|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|193
1723456740000|2024-08-12 09:59:00|2053.5||2053.5||2053.5||2053.5||0
1723456750000|2024-08-12 09:59:10|2053||2053||2053.5||2053||0
1723456770000|2024-08-12 09:59:30|2053.5|2053|2053.5|2052.5|2053.5|2053|2053.5|2052.5|0
1723456780000|2024-08-12 09:59:40|2054|2053.5|2054|2053|2054|2053.5|2054|2053|50
1723456790000|2024-08-12 09:59:50||2053.5||2053.5||2053.5||2053|0
1723456810000|2024-08-12 10:00:10|2054.5||2054.5||2054.5||2054.5||0
1723456820000|2024-08-12 10:00:20|2055|2054|2055|2054.5|2055|2054.5|2055|2054|0
1723456840000|2024-08-12 10:00:40|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|4
1723456850000|2024-08-12 10:00:50||2053.5||2053.5||2053.5||2053.5|195
1723456890000|2024-08-12 10:01:30|2054||2054||2054||2054||0
1723456900000|2024-08-12 10:01:40|2053.5|2053|2054|2053|2054|2053|2053.5|2053|34
1723456920000|2024-08-12 10:02:00|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|1
1723456950000|2024-08-12 10:02:30|2053|2052|2053|2052|2053|2052|2053|2052|0
1723456960000|2024-08-12 10:02:40|||||||||10
1723456990000|2024-08-12 10:03:10|2052.5|2051.5|2052.5|2051.5|2053|2051.5|2052.5|2051.5|3
1723457000000|2024-08-12 10:03:20|2052||2052||2052||2052||0
1723457010000|2024-08-12 10:03:30||2051||2051||2051||2051|50
1723457020000|2024-08-12 10:03:40|2051.5||2052||2052||2051.5||0
1723457030000|2024-08-12 10:03:50|2051.5||2052||2052||2051.5||0
1723457040000|2024-08-12 10:04:00|2051.5||2052||2052||2051.5||0
1723457060000|2024-08-12 10:04:20|2051.5||2051.5||2051.5||2051.5||0
1723457070000|2024-08-12 10:04:30|||||||||6
1723457080000|2024-08-12 10:04:40|||||||||194
1723457090000|2024-08-12 10:04:50||2050.5||2050.5||2050.5||2050.5|470
1723457100000|2024-08-12 10:05:00|2052|2051|2052|2051|2052|2051|2052|2051|24
1723457110000|2024-08-12 10:05:10|2052.5|2051.5|2052|2051.5|2052.5|2052|2052|2051.5|115
1723457120000|2024-08-12 10:05:20||2051||2051||2051||2051|19
1723457130000|2024-08-12 10:05:30|2051.5|2051.5|2052|2051|2052.5|2051.5|2051.5|2051|24
1723457220000|2024-08-12 10:07:00|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|241
1723457260000|2024-08-12 10:07:40|2052|2051|2052|2051|2052|2051|2052|2051|0
1723457280000|2024-08-12 10:08:00|||||||||20
1723457310000|2024-08-12 10:08:30|2051.5||2052||2052||2051.5||0
1723457320000|2024-08-12 10:08:40|2051.5||2051.5||2051.5||2051.5||0
1723457330000|2024-08-12 10:08:50|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|0
1723457340000|2024-08-12 10:09:00||2050||2050||2050||2050|0
1723457360000|2024-08-12 10:09:20|2050.5|2050.5|2051|2050|2051|2050.5|2050.5|2050|297
1723457380000|2024-08-12 10:09:40|2050.5||2050.5||2050.5||2050.5||0
1723457400000|2024-08-12 10:10:00|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|142
1723457410000|2024-08-12 10:10:10|2051.5|2051|2051|2050|2051.5|2051|2051|2050|262
1723457420000|2024-08-12 10:10:20|2050.5||2050.5||2050.5||2050.5||0
1723457430000|2024-08-12 10:10:30|||||||||150
1723457450000|2024-08-12 10:10:50|2051|2050.5|2052.5|2051.5|2052.5|2051.5|2051|2050.5|70
1723457460000|2024-08-12 10:11:00|2053|2052|2052.5|2052|2053|2052|2052.5|2052|0
1723457470000|2024-08-12 10:11:10||2051.5||2051.5||2051.5||2051.5|0
1723457480000|2024-08-12 10:11:20|2052|2051|2052|2051|2052|2051|2052|2051|0
1723457490000|2024-08-12 10:11:30||2051.5||2051.5||2051.5||2051.5|10
1723457500000|2024-08-12 10:11:40|2052.5||2052.5||2052.5||2052||0
1723457510000|2024-08-12 10:11:50|2053|2052|2053|2052|2053|2052|2053|2052|0
1723457520000|2024-08-12 10:12:00|2052.5||2052.5||2052.5||2052.5||0
1723457540000|2024-08-12 10:12:20|2053||2053||2053||2053||0
1723457560000|2024-08-12 10:12:40|2052.5|2051.5|2052|2051.5|2052.5|2051.5|2052|2051.5|161
1723457570000|2024-08-12 10:12:50||2051||2051||2051||2051|0
1723457580000|2024-08-12 10:13:00|2051.5||2051.5||2051.5||2051.5||30
1723457600000|2024-08-12 10:13:20|2052||2052||2052||2052||0
1723457640000|2024-08-12 10:14:00||2051.5||2051.5||2051.5||2051.5|101
1723457650000|2024-08-12 10:14:10||2051||2051||2051||2051|248
1723457660000|2024-08-12 10:14:20|2051.5||2051.5||2051.5||2051.5||0
1723457670000|2024-08-12 10:14:30|2051|2050.5|2051.5|2050.5|2051.5|2050.5|2051|2050.5|0
1723457680000|2024-08-12 10:14:40||2051||2050.5||2051||2050.5|0
1723457690000|2024-08-12 10:14:50||2051||2051||2051||2051|0
1723457700000|2024-08-12 10:15:00|2052||2052||2052||2052||16
1723457730000|2024-08-12 10:15:30|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|0
1723457760000|2024-08-12 10:16:00|2051||2051||2051||2051||0
1723457770000|2024-08-12 10:16:10|2051.5||2051.5||2051.5||2051||0
1723457780000|2024-08-12 10:16:20|2051||2051.5||2051.5||2051||0
1723457790000|2024-08-12 10:16:30|2051|2050|2051|2050|2051|2050|2051|2050|50
1723457830000|2024-08-12 10:17:10|||||||||95
1723457860000|2024-08-12 10:17:40|2050.5||2051||2051||2050.5||77
1723457890000|2024-08-12 10:18:10|2050.5||2050.5||2050.5||2050.5||145
1723457900000|2024-08-12 10:18:20||2049.5||2050||2050||2049.5|0
1723457920000|2024-08-12 10:18:40||2049.5||2049.5||2049.5||2049.5|0
1723457940000|2024-08-12 10:19:00||2050||2050||2050||2050|0
1723457950000|2024-08-12 10:19:10||2049.5||2050||2050||2049.5|3
1723457960000|2024-08-12 10:19:20|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|77
1723457970000|2024-08-12 10:19:30||2050||2050||2050||2050|3
1723457990000|2024-08-12 10:19:50|2050.5||2051||2051||2050.5||0
1723458020000|2024-08-12 10:20:20|2050.5||2051||2051||2050.5||0
1723458030000|2024-08-12 10:20:30|2051.5|2050.5|2052|2051|2052|2051|2051.5|2050.5|400
1723458040000|2024-08-12 10:20:40||2051.5||2051||2051.5||2051|0
1723458050000|2024-08-12 10:20:50||2051.5||2051||2051.5||2051|110
1723458060000|2024-08-12 10:21:00|2052.5|2051.5|2053|2052.5|2053|2052.5|2052.5|2051.5|191
1723458100000|2024-08-12 10:21:40||2052||2052||2052||2052|281
1723458110000|2024-08-12 10:21:50||2052.5||2052.5||2052.5||2052.5|0
1723458130000|2024-08-12 10:22:10||2052||2052||2052||2052|50
1723458140000|2024-08-12 10:22:20|2052.5||2052.5||2052.5||2052.5||0
1723458170000|2024-08-12 10:22:50|||||||||111
1723458180000|2024-08-12 10:23:00|2053||2053||2053||2053||0
1723458210000|2024-08-12 10:23:30|||||||||31
1723458220000|2024-08-12 10:23:40|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|136
1723458230000|2024-08-12 10:23:50|2052||2052||2052||2052||0
1723458260000|2024-08-12 10:24:20||2051||2051||2051||2051|0
1723458270000|2024-08-12 10:24:30||2051.5||2051||2051.5||2051|41
1723458290000|2024-08-12 10:24:50|||||||||5
1723458330000|2024-08-12 10:25:30|2051.5||2052||2052||2051.5||40
1723458340000|2024-08-12 10:25:40||2051.5||2051.5||2051.5||2051.5|0
1723458410000|2024-08-12 10:26:50|2051.5|2051|2052|2051|2052|2051|2051.5|2051|294
1723458460000|2024-08-12 10:27:40|2052.5|2051.5|2053|2052|2053|2052|2052.5|2051.5|50
1723458470000|2024-08-12 10:27:50|2052.5||2052.5||2053||2052.5||0
1723458480000|2024-08-12 10:28:00|2053||2053||2053||2053||0
1723458500000|2024-08-12 10:28:20|2052.5||2052.5||2052.5||2052.5||0
1723458510000|2024-08-12 10:28:30|2053|2052.5|2053|2052.5|2053.5|2052.5|2053|2052.5|751
1723458520000|2024-08-12 10:28:40|2053.5||2053||2053.5||2053||0
1723458530000|2024-08-12 10:28:50||2052||2052||2052||2052|0
1723458540000|2024-08-12 10:29:00||2052.5||2052.5||2052.5||2052.5|50
1723458550000|2024-08-12 10:29:10|2053.5||2053||2053.5||2053||0
1723458570000|2024-08-12 10:29:30||2052||2052.5||2052.5||2052|0
1723458600000|2024-08-12 10:30:00||2052||2052||2052||2052|0
1723458610000|2024-08-12 10:30:10|2052.5||2052.5||2052.5||2052.5||0
1723458650000|2024-08-12 10:30:50|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051|2
1723458660000|2024-08-12 10:31:00|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|74
1723458700000|2024-08-12 10:31:40|2052|2052|2053|2052|2053|2052|2052|2052|55
1723458720000|2024-08-12 10:32:00|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|50
1723458740000|2024-08-12 10:32:20|2054|2053|2054|2053|2054|2053|2054|2053|0
1723458750000|2024-08-12 10:32:30|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1723458790000|2024-08-12 10:33:10|2054|2053|2054|2053.5|2054|2053.5|2054|2053|0
1723458800000|2024-08-12 10:33:20|2054.5||2054.5||2054.5||2054.5||0
1723458810000|2024-08-12 10:33:30|2054|2053|2054|2053|2054|2053|2054|2053|0
1723458820000|2024-08-12 10:33:40|||||||||25
1723458830000|2024-08-12 10:33:50||2053.5||2053.5||2053.5||2053.5|0
1723458840000|2024-08-12 10:34:00|2054.5|2053|2054.5|2054|2054.5|2054|2054.5|2053|70
1723458870000|2024-08-12 10:34:30|2055||2055||2055||2055||0
1723458890000|2024-08-12 10:34:50||2054.5||2054||2054.5||2054|40
1723458900000|2024-08-12 10:35:00|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1723458910000|2024-08-12 10:35:10|2055||2055.5||2055.5||2055||0
1723458980000|2024-08-12 10:36:20|2055|2054|2054.5|2054|2055|2054|2054.5|2054|0
1723459010000|2024-08-12 10:36:50|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|76
1723459020000|2024-08-12 10:37:00|2054.5||2054.5||2054.5||2054||0
1723459070000|2024-08-12 10:37:50|2054||2054.5||2054.5||2054||0
1723459080000|2024-08-12 10:38:00||2054||2054||2054||2054|0
1723459110000|2024-08-12 10:38:30|||||||||33
1723459120000|2024-08-12 10:38:40|2054|2053.5|2054|2053|2054|2053.5|2054|2053|0
1723459150000|2024-08-12 10:39:10|2053.5||2053.5||2053.5||2053.5||0
1723459160000|2024-08-12 10:39:20|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|0
1723459170000|2024-08-12 10:39:30|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2052.5|56
1723459180000|2024-08-12 10:39:40||2052.5||2052.5||2052.5||2052.5|0
1723459190000|2024-08-12 10:39:50||2053||2052.5||2053||2052.5|0
1723459240000|2024-08-12 10:40:40|||||||||4
1723459250000|2024-08-12 10:40:50|2053||2053.5||2053.5||2053||60
1723459260000|2024-08-12 10:41:00||2053||2053||2053||2053|43
1723459310000|2024-08-12 10:41:50|2054||2053.5||2054||2053.5||0
1723459320000|2024-08-12 10:42:00|2054||2054||2054||2054||0
1723459330000|2024-08-12 10:42:10||2053.5||2053.5||2053.5||2053.5|0
1723459370000|2024-08-12 10:42:50||2053||2053||2053||2053|0
1723459400000|2024-08-12 10:43:20|2053.5||2054||2054||2053.5||0
1723459410000|2024-08-12 10:43:30|2053.5||2053.5||2053.5||2053.5||1
1723459420000|2024-08-12 10:43:40|2054||2054||2054||2054||0
1723459430000|2024-08-12 10:43:50|2053.5||2053.5||2054||2053.5||0
1723459500000|2024-08-12 10:45:00|2054||2054||2054||2054||0
1723459520000|2024-08-12 10:45:20|2053.5||2053.5||2053.5||2053.5||0
1723459530000|2024-08-12 10:45:30|2054|2053.5|2054|2053|2054|2053.5|2054|2053|0
1723459580000|2024-08-12 10:46:20||2053.5||2053.5||2053.5||2053.5|0
1723459590000|2024-08-12 10:46:30|2053.5|2053|2053.5|2053|2054|2053|2053.5|2053|102
1723459600000|2024-08-12 10:46:40|2054||2054||2054||2054||0
1723459640000|2024-08-12 10:47:20||2053.5||2053||2053.5||2053|407
1723459690000|2024-08-12 10:48:10|2054.5|2054|2054.5|2054|2055|2054|2054.5|2054|0
1723459710000|2024-08-12 10:48:30|2054|2053.5|2054.5|2053.5|2054.5|2054|2054|2053.5|359
1723459720000|2024-08-12 10:48:40|2054||2054.5||2054.5||2054||0
1723459740000|2024-08-12 10:49:00|2054||2054||2054||2054||0
1723459750000|2024-08-12 10:49:10|2054.5||2054.5||2054.5||2054.5||0
1723459760000|2024-08-12 10:49:20|2054||2054||2054||2054||0
1723459770000|2024-08-12 10:49:30|2054.5||2054.5||2054.5||2054.5||0
1723459800000|2024-08-12 10:50:00|2054|2053|2054|2053|2054|2053|2054|2053|0
1723459810000|2024-08-12 10:50:10|2053.5||2054||2054||2053.5||0
1723459820000|2024-08-12 10:50:20|2053.5||2053.5||2053.5||2053.5||0
1723459830000|2024-08-12 10:50:30|2054||2053.5||2054||2053.5||25
1723459860000|2024-08-12 10:51:00|2053|2052.5|2053.5|2052.5|2053.5|2052.5|2053|2052.5|163
1723459880000|2024-08-12 10:51:20|2053||2053||2053.5||2053||0
1723460050000|2024-08-12 10:54:10|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|0
1723460070000|2024-08-12 10:54:30||2051.5||2051.5||2051.5||2051.5|0
1723460120000|2024-08-12 10:55:20|2053|2052.5|2054|2053.5|2054|2053.5|2053|2052.5|113
1723460140000|2024-08-12 10:55:40|2054.5||2054.5||2054.5||2054||0
1723460150000|2024-08-12 10:55:50|2054|2053|2054|2053|2054|2053|2054|2053|0
1723460170000|2024-08-12 10:56:10|2053.5||2054||2054||2053.5||0
1723460180000|2024-08-12 10:56:20|||||||||50
1723460210000|2024-08-12 10:56:50|2054.5|2053.5|2054.5|2054|2054.5|2054|2054.5|2053.5|0
1723460280000|2024-08-12 10:58:00||2053.5||2054||2054||2053.5|0
1723460300000|2024-08-12 10:58:20|2055|2054.5|2055.5|2054.5|2055.5|2054.5|2055|2054.5|0
1723460320000|2024-08-12 10:58:40|2056|2055|2055.5|2054.5|2056|2055|2055.5|2054.5|0
1723460350000|2024-08-12 10:59:10||2055||2055||2055||2055|0
1723460410000|2024-08-12 11:00:10|2054.5|2054|2055|2054|2055|2054|2054.5|2054|20
1723460430000|2024-08-12 11:00:30|||||||||10
1723460450000|2024-08-12 11:00:50|2055.5|2054.5|2055.5|2054.5|2055.5|2055|2055.5|2054.5|270
1723460460000|2024-08-12 11:01:00|2056|2055|2056|2055|2056|2055|2056|2055|50
1723460490000|2024-08-12 11:01:30||2055.5||2055||2055.5||2055|0
1723460500000|2024-08-12 11:01:40||2055.5||2055||2055.5||2055|56
1723460510000|2024-08-12 11:01:50|2055.5||2056||2056||2055.5||0
1723460520000|2024-08-12 11:02:00|2056.5|2055.5|2057|2056|2057|2056|2056.5|2055.5|250
1723460550000|2024-08-12 11:02:30|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|0
1723460570000|2024-08-12 11:02:50|2057|2056|2056.5|2056|2057|2056|2056.5|2055.5|0
1723460580000|2024-08-12 11:03:00||2055.5||2055.5||2055.5||2055.5|0
1723460610000|2024-08-12 11:03:30|2056|2055|2056|2055|2056|2055|2056|2055|0
1723460650000|2024-08-12 11:04:10|2055.5||2055.5||2056||2055.5||55
1723460680000|2024-08-12 11:04:40||2054.5||2054.5||2054.5||2054.5|1
1723460710000|2024-08-12 11:05:10|2055||2055||2055||2055||0
1723460720000|2024-08-12 11:05:20|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|59
1723460760000|2024-08-12 11:06:00|||||||||18
1723460780000|2024-08-12 11:06:20||2054.5||2054.5||2054.5||2054.5|148
1723460810000|2024-08-12 11:06:50||2055||2055||2055||2055|0
1723460820000|2024-08-12 11:07:00||2054.5||2054.5||2055||2054.5|0
1723460840000|2024-08-12 11:07:20||2055||2055||2055||2055|0
1723460850000|2024-08-12 11:07:30||2054.5||2055||2055||2054.5|0
1723460860000|2024-08-12 11:07:40||2054.5||2055||2055||2054.5|0
1723460870000|2024-08-12 11:07:50||2054.5||2055||2055||2054.5|0
1723460880000|2024-08-12 11:08:00||2054.5||2054.5||2054.5||2054.5|0
1723460950000|2024-08-12 11:09:10|2055||2055||2055||2055||0
1723461020000|2024-08-12 11:10:20||2054||2054||2054||2054|199
1723461030000|2024-08-12 11:10:30|2054.5||2055||2055||2054.5||0
1723461060000|2024-08-12 11:11:00|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1723461070000|2024-08-12 11:11:10||2054||2053.5||2054||2053.5|215
1723461080000|2024-08-12 11:11:20|2054||2054||2054||2054||0
1723461090000|2024-08-12 11:11:30|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|1
1723461100000|2024-08-12 11:11:40||2053.5||2053.5||2053.5||2053.5|0
1723461110000|2024-08-12 11:11:50||2054||2054||2054||2054|0
1723461120000|2024-08-12 11:12:00|2055||2055||2055||2055||256
1723461170000|2024-08-12 11:12:50||2054.5||2054||2054.5||2054|0
1723461200000|2024-08-12 11:13:20|2054.5|2053.5|2055|2054|2055|2054|2054.5|2053.5|525
1723461210000|2024-08-12 11:13:30|2054.5||2054.5||2054.5||2054.5||0
1723461220000|2024-08-12 11:13:40|2055||2055||2055||2055||16
1723461230000|2024-08-12 11:13:50|||||||||100
1723461240000|2024-08-12 11:14:00||2054.5||2054.5||2054.5||2054.5|0
1723461260000|2024-08-12 11:14:20|2055.5|2055|2055.5|2054.5|2055.5|2055|2055.5|2054.5|125
1723461270000|2024-08-12 11:14:30|2055||2055||2055||2055||25
1723461290000|2024-08-12 11:14:50||2054||2054||2054||2054|0
1723461320000|2024-08-12 11:15:20|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1723461340000|2024-08-12 11:15:40||2055||2055||2055||2055|0
1723461350000|2024-08-12 11:15:50||2054.5||2054.5||2055||2054.5|0
1723461380000|2024-08-12 11:16:20|||||||||20
1723461400000|2024-08-12 11:16:40|2055|2054|2055|2054|2055.5|2054|2055|2054|0
1723461420000|2024-08-12 11:17:00|2054.5|2053.5|2054|2053|2054.5|2053.5|2054|2053|0
1723461440000|2024-08-12 11:17:20|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|75
1723461450000|2024-08-12 11:17:30|2054|2053|2054|2053.5|2054|2053.5|2054|2053|400
1723461460000|2024-08-12 11:17:40|2054.5||2054.5||2054.5||2054.5||0
1723461470000|2024-08-12 11:17:50|2054||2054||2054||2054||0
1723461500000|2024-08-12 11:18:20|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|68
1723461510000|2024-08-12 11:18:30|2055||2055||2055||2055||0
1723461530000|2024-08-12 11:18:50||2054.5||2054.5||2054.5||2054.5|0
1723461550000|2024-08-12 11:19:10|2055.5|2055|2056|2055|2056|2055|2055.5|2055|128
1723461560000|2024-08-12 11:19:20|2055.5||2055.5||2055.5||2055.5||0
1723461570000|2024-08-12 11:19:30||2054.5||2054.5||2054.5||2054.5|0
1723461580000|2024-08-12 11:19:40|2055|2054|2055|2054.5|2055|2054.5|2055|2054|0
1723461590000|2024-08-12 11:19:50|2055.5||2055.5||2055.5||2055.5||0
1723461630000|2024-08-12 11:20:30|2055|2054|2055|2054|2055|2054|2055|2054|0
1723461640000|2024-08-12 11:20:40|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|188
1723461650000|2024-08-12 11:20:50|2055|2055|2055.5|2055|2055.5|2055|2055|2054.5|481
1723461660000|2024-08-12 11:21:00|||||||||10
1723461680000|2024-08-12 11:21:20|2056|2055.5|2056.5|2055.5|2056.5|2055.5|2056|2055.5|255
1723461690000|2024-08-12 11:21:30|2056||2056.5||2056.5||2056||0
1723461700000|2024-08-12 11:21:40|2056|2055|2056|2055|2056|2055|2055.5|2055|1
1723461730000|2024-08-12 11:22:10||2055.5||2055.5||2055.5||2055.5|0
1723461760000|2024-08-12 11:22:40|2057|2056|2057|2056|2057|2056|2057|2056|300
1723461780000|2024-08-12 11:23:00|2056.5||2057||2057||2056.5||0
1723461800000|2024-08-12 11:23:20|2056.5||2056.5||2056.5||2056.5||0
1723461810000|2024-08-12 11:23:30|2056|2055|2056|2055|2056|2055.5|2056|2055|0
1723461850000|2024-08-12 11:24:10|2055.5||2056||2056||2055.5||0
1723461870000|2024-08-12 11:24:30|2055.5|2054.5|2055|2054|2055.5|2054.5|2055|2054|178
1723461910000|2024-08-12 11:25:10|2054.5||2055||2055||2054.5||0
1723461930000|2024-08-12 11:25:30|||||||||1135
1723461940000|2024-08-12 11:25:40|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|50
1723461950000|2024-08-12 11:25:50|2056|2055|2055.5|2054.5|2056|2055|2055.5|2054.5|0
1723461960000|2024-08-12 11:26:00|2056|2055|2056|2055|2056|2055|2055.5|2055|0
1723461980000|2024-08-12 11:26:20|2055.5||2055.5||2055.5||2055.5||0
1723462000000|2024-08-12 11:26:40||2054.5||2054.5||2054.5||2054.5|0
1723462010000|2024-08-12 11:26:50||2055||2055||2055||2055|0
1723462020000|2024-08-12 11:27:00|2056|2055.5|2056|2055|2056.5|2055.5|2056|2055|115
1723462030000|2024-08-12 11:27:10|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|2056.5|2055.5|0
1723462040000|2024-08-12 11:27:20|2056||2056.5||2056.5||2056||0
1723462050000|2024-08-12 11:27:30|2056||2056||2056||2056||300
1723462080000|2024-08-12 11:28:00|2056.5||2056||2056.5||2056||0
1723462090000|2024-08-12 11:28:10|2056.5||2056.5||2056.5||2056.5||0
1723462110000|2024-08-12 11:28:30|2056||2056||2056||2056||0
1723462120000|2024-08-12 11:28:40||2055||2055||2055||2055|73
1723462140000|2024-08-12 11:29:00|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|8
1723462150000|2024-08-12 11:29:10||2054||2054||2054||2054|0
1723462160000|2024-08-12 11:29:20|2054.5|2053.5|2054.5|2053.5|2054.5|2054|2054.5|2053.5|1
1723462200000|2024-08-12 11:30:00|2054||2054.5||2054.5||2054||0
1723462230000|2024-08-12 11:30:30||2054||2053.5||2054||2053.5|190
1723462280000|2024-08-12 11:31:20|2054||2054||2054||2054||0
1723462290000|2024-08-12 11:31:30|2054.5||2054.5||2054.5||2054.5||0
1723462320000|2024-08-12 11:32:00|2055|2054|2055|2054.5|2055|2054.5|2055|2054|455
1723462350000|2024-08-12 11:32:30|2055.5|2055|2055.5|2054.5|2055.5|2055|2055|2054.5|304
1723462370000|2024-08-12 11:32:50|2055||2055||2055||2055||0
1723462400000|2024-08-12 11:33:20||2054||2054||2054||2054|190
1723462410000|2024-08-12 11:33:30|2054.5||2054.5||2054.5||2054.5||0
1723462430000|2024-08-12 11:33:50|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|0
1723462460000|2024-08-12 11:34:20||2054||2054||2054||2054|173
1723462470000|2024-08-12 11:34:30||2054.5||2054.5||2054.5||2054.5|0
1723462490000|2024-08-12 11:34:50|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|306
1723462510000|2024-08-12 11:35:10|2056|2055.5|2056|2055|2056|2055.5|2056|2055|210
1723462520000|2024-08-12 11:35:20|||||||||100
1723462530000|2024-08-12 11:35:30|2055.5||2056||2056||2055.5||0
1723462540000|2024-08-12 11:35:40|2055.5||2055.5||2055.5||2055.5||0
1723462550000|2024-08-12 11:35:50||2054.5||2054.5||2054.5||2054.5|190
1723462560000|2024-08-12 11:36:00|2055||2055||2055||2055||49
1723462570000|2024-08-12 11:36:10|||||||||1000
1723462580000|2024-08-12 11:36:20|2054.5|2054|2054.5|2054|2055|2054|2054.5|2054|210
1723462590000|2024-08-12 11:36:30|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|12
1723462620000|2024-08-12 11:37:00||2054||2054||2054||2054|210
1723462630000|2024-08-12 11:37:10||2054.5||2054.5||2054.5||2054.5|0
1723462640000|2024-08-12 11:37:20|||||||||240
1723462650000|2024-08-12 11:37:30||2054||2054||2054||2054|210
1723462680000|2024-08-12 11:38:00||2054.5||2054.5||2054.5||2054.5|0
1723462720000|2024-08-12 11:38:40|2055.5|2055|2055|2054.5|2055.5|2055|2055|2054.5|140
1723462740000|2024-08-12 11:39:00|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|0
1723462760000|2024-08-12 11:39:20|2056|2055.5|2055.5|2055|2056|2055.5|2055.5|2055|608
1723462770000|2024-08-12 11:39:30|2056||2056||2056||2056||0
1723462790000|2024-08-12 11:39:50||2055.5||2055.5||2055.5||2055.5|0
1723462810000|2024-08-12 11:40:10||2055||2055||2055||2055|50
1723462820000|2024-08-12 11:40:20|2055.5||2055.5||2055.5||2055.5||0
1723462840000|2024-08-12 11:40:40|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|150
1723462870000|2024-08-12 11:41:10|2054.5|2054|2055|2054|2055|2054|2054.5|2054|81
1723462880000|2024-08-12 11:41:20|2054.5||2055||2055||2054.5||0
1723462940000|2024-08-12 11:42:20|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1723462950000|2024-08-12 11:42:30|2055||2055||2055||2055||0
1723462960000|2024-08-12 11:42:40|2055.5||2055.5||2055.5||2055.5||49
1723462990000|2024-08-12 11:43:10|2055||2055||2055.5||2055||0
1723463040000|2024-08-12 11:44:00|||||||||382
1723463050000|2024-08-12 11:44:10|2055.5||2055.5||2055.5||2055.5||100
1723463080000|2024-08-12 11:44:40|2055||2055||2055||2055||0
1723463090000|2024-08-12 11:44:50|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|203
1723463120000|2024-08-12 11:45:20|2054|2053|2054|2053|2054|2053|2054|2053|21
1723463130000|2024-08-12 11:45:30|||||||||1
1723463170000|2024-08-12 11:46:10|||||||||24
1723463180000|2024-08-12 11:46:20|2054.5|2054|2054|2053.5|2054.5|2054|2054|2053.5|0
1723463190000|2024-08-12 11:46:30|2054.5|2054|2054|2053|2054.5|2054|2054|2053|22
1723463220000|2024-08-12 11:47:00|2053.5||2054||2054||2053.5||0
1723463310000|2024-08-12 11:48:30||2053.5||2053||2053.5||2053|122
1723463320000|2024-08-12 11:48:40|2054.5|2053.5|2054.5|2054|2054.5|2054|2054.5|2053.5|218
1723463350000|2024-08-12 11:49:10|2055|2054.5|2055.5|2054.5|2055.5|2054.5|2055|2054.5|0
1723463360000|2024-08-12 11:49:20||2055||2055||2055||2055|0
1723463420000|2024-08-12 11:50:20|2055|2054|2054.5|2054|2055|2054|2054.5|2054|0
1723463430000|2024-08-12 11:50:30|2055||2054.5||2055||2054.5||50
1723463440000|2024-08-12 11:50:40|2055||2054.5||2055||2054.5||0
1723463460000|2024-08-12 11:51:00||2053.5||2053.5||2053.5||2053.5|181
1723463480000|2024-08-12 11:51:20|2054|2054|2054|2053.5|2054.5|2054|2054|2053.5|351
1723463490000|2024-08-12 11:51:30|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|156
1723463530000|2024-08-12 11:52:10|||||||||24
1723463540000|2024-08-12 11:52:20|||||||||208
1723463550000|2024-08-12 11:52:30||2052.5||2052.5||2052.5||2052.5|0
1723463580000|2024-08-12 11:53:00|2053|2052|2052.5|2051.5|2053|2052|2052|2051.5|208
1723463590000|2024-08-12 11:53:10|2052||2052||2052||2052||200
1723463600000|2024-08-12 11:53:20|2052.5||2052.5||2052.5||2052.5||0
1723463620000|2024-08-12 11:53:40|2052||2052.5||2052.5||2052||0
1723463630000|2024-08-12 11:53:50|2052|2051|2052|2051.5|2052|2051.5|2052|2051|206
1723463670000|2024-08-12 11:54:30|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2051.5|234
1723463740000|2024-08-12 11:55:40||2051.5||2051.5||2051.5||2051.5|0
1723463750000|2024-08-12 11:55:50|2052||2052||2052||2052||0
1723463770000|2024-08-12 11:56:10|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|114
1723463780000|2024-08-12 11:56:20|2053|2052.5|2054|2053.5|2054|2053.5|2053|2052.5|126
1723463790000|2024-08-12 11:56:30||2053||2053||2053||2053|50
1723463810000|2024-08-12 11:56:50|2053.5||2054||2054||2053.5||0
1723463820000|2024-08-12 11:57:00|2054.5|2054|2054.5|2054|2054.5|2054|2054|2053.5|819
1723463830000|2024-08-12 11:57:10|2055||2055||2055||2055||0
1723463850000|2024-08-12 11:57:30||2054.5||2054.5||2054.5||2054.5|0
1723463860000|2024-08-12 11:57:40|||||||||543
1723463870000|2024-08-12 11:57:50||2054||2054.5||2054.5||2054|530
1723463880000|2024-08-12 11:58:00|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|182
1723463890000|2024-08-12 11:58:10|2055||2054.5||2055||2054.5||0
1723463900000|2024-08-12 11:58:20|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|58
1723463910000|2024-08-12 11:58:30||2053||2053.5||2053.5||2053|50
1723463950000|2024-08-12 11:59:10|2053.5|2053|2054|2053.5|2054|2053.5|2053.5|2053|182
1723463960000|2024-08-12 11:59:20|||||||||139
1723463970000|2024-08-12 11:59:30|2054.5||2054.5||2054.5||2054.5||0
1723463990000|2024-08-12 11:59:50|2054|2053|2054|2053|2054|2053|2054|2053|0
1723464000000|2024-08-12 12:00:00|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|0
1723464010000|2024-08-12 12:00:10|2054|2053|2054|2053|2054|2053.5|2054|2053|231
1723464020000|2024-08-12 12:00:20|2053.5||2053.5||2053.5||2053.5||0
1723464030000|2024-08-12 12:00:30||2052.5||2052.5||2052.5||2052.5|182
1723464050000|2024-08-12 12:00:50|2053||2053||2053||2053||0
1723464060000|2024-08-12 12:01:00|2052.5|2052|2053|2052|2053|2052|2052.5|2052|364
1723464080000|2024-08-12 12:01:20|2053.5|2052.5|2053|2052.5|2053.5|2052.5|2053|2052.5|0
1723464090000|2024-08-12 12:01:30|||||||||182
1723464100000|2024-08-12 12:01:40|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|260
1723464110000|2024-08-12 12:01:50|||||||||115
1723464130000|2024-08-12 12:02:10|2053||2053||2053||2053||0
1723464140000|2024-08-12 12:02:20|2053.5|2052.5|2053.5|2053|2053.5|2053|2053.5|2052.5|180
1723464180000|2024-08-12 12:03:00|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|182
1723464190000|2024-08-12 12:03:10|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|282
1723464200000|2024-08-12 12:03:20|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|2
1723464210000|2024-08-12 12:03:30||2052.5||2052.5||2052.5||2052.5|182
1723464220000|2024-08-12 12:03:40|2053||2053||2053||2053||0
1723464240000|2024-08-12 12:04:00||2052||2052||2052||2052|24
1723464250000|2024-08-12 12:04:10|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|182
1723464260000|2024-08-12 12:04:20|2052|2051|2052|2051|2052|2051|2051.5|2051|246
1723464300000|2024-08-12 12:05:00|2051.5|2050.5|2051|2050.5|2051.5|2050.5|2051|2050.5|262
1723464310000|2024-08-12 12:05:10|2051.5||2051.5||2051.5||2051.5||70
1723464320000|2024-08-12 12:05:20|2051||2051||2051||2051||0
1723464330000|2024-08-12 12:05:30||2050||2050||2050||2050|158
1723464350000|2024-08-12 12:05:50||2050.5||2050.5||2050.5||2050.5|672
1723464360000|2024-08-12 12:06:00|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|0
1723464380000|2024-08-12 12:06:20||2050.5||2050.5||2050.5||2050.5|133
1723464420000|2024-08-12 12:07:00||2051||2051||2051||2051|99
1723464480000|2024-08-12 12:08:00||2050.5||2050.5||2050.5||2050.5|0
1723464500000|2024-08-12 12:08:20|2052.5|2052|2053|2052.5|2053|2052.5|2052.5|2052|508
1723464510000|2024-08-12 12:08:30|2053.5||2053||2053.5||2053||0
1723464520000|2024-08-12 12:08:40|||||||||120
1723464530000|2024-08-12 12:08:50|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|219
1723464540000|2024-08-12 12:09:00||2051.5||2051.5||2051.5||2051.5|0
1723464550000|2024-08-12 12:09:10|2052||2052||2052||2052||0
1723464560000|2024-08-12 12:09:20|2052.5||2052.5||2052.5||2052||0
1723464610000|2024-08-12 12:10:10|2052|2051|2051.5|2051|2052|2051|2051.5|2051|138
1723464620000|2024-08-12 12:10:20|||||||||110
1723464670000|2024-08-12 12:11:10||2050.5||2050.5||2050.5||2050.5|194
1723464680000|2024-08-12 12:11:20|2051||2051||2051||2051||0
1723464700000|2024-08-12 12:11:40|2050.5|2050|2051|2050|2051|2050|2050.5|2050|168
1723464710000|2024-08-12 12:11:50|||||||||91
1723464720000|2024-08-12 12:12:00||2050.5||2050.5||2050.5||2050.5|142
1723464730000|2024-08-12 12:12:10|2050.5|2050|2051|2050|2051|2050|2050.5|2050|46
1723464740000|2024-08-12 12:12:20|2050.5||2050.5||2050.5||2050.5||1460
1723464750000|2024-08-12 12:12:30|2050|2049.5|2050|2049|2050|2049.5|2050|2049|363
1723464760000|2024-08-12 12:12:40|2049.5||2049.5||2050||2049.5||0
1723464770000|2024-08-12 12:12:50|2050|2049.5|2050|2049|2050|2049.5|2050|2049|0
1723464780000|2024-08-12 12:13:00|2049.5||2049.5||2049.5||2049.5||0
1723464790000|2024-08-12 12:13:10|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|0
1723464800000|2024-08-12 12:13:20|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|551
1723464810000|2024-08-12 12:13:30||2049.5||2049.5||2049.5||2049.5|261
1723464830000|2024-08-12 12:13:50|2050||2050||2050||2050||0
1723464840000|2024-08-12 12:14:00|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|543
1723464860000|2024-08-12 12:14:20|||||||||234
1723464870000|2024-08-12 12:14:30|2051.5|2051|2052.5|2051.5|2052.5|2051.5|2051.5|2051|65
1723464880000|2024-08-12 12:14:40|2052||2052||2052||2052||0
1723464890000|2024-08-12 12:14:50|2052.5||2052.5||2052.5||2052.5||140
1723464900000|2024-08-12 12:15:00|2052|2052|2052.5|2052|2052.5|2052|2052|2051.5|130
1723464960000|2024-08-12 12:16:00|2053|2052.5|2054|2053|2054|2053|2053|2052.5|0
1723464970000|2024-08-12 12:16:10|2053.5|2053.5|2053.5|2052.5|2054|2053.5|2053.5|2052.5|606
1723464990000|2024-08-12 12:16:30|2053|2053|2054|2053|2054|2053|2053|2053|1
1723465010000|2024-08-12 12:16:50|2053.5||2053.5||2053.5||2053.5||0
1723465020000|2024-08-12 12:17:00|2054||2054||2054||2054||0
1723465030000|2024-08-12 12:17:10|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|194
1723465050000|2024-08-12 12:17:30|2054|2053|2054|2053|2054|2053|2054|2053|0
1723465070000|2024-08-12 12:17:50|2053.5||2054||2054||2053.5||11
1723465080000|2024-08-12 12:18:00|2053.5||2053.5||2053.5||2053.5||0
1723465100000|2024-08-12 12:18:20|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|568
1723465120000|2024-08-12 12:18:40|2052.5|2052|2053|2052|2053|2052|2052.5|2052|256
1723465140000|2024-08-12 12:19:00|2052.5||2052.5||2052.5||2052.5||0
1723465150000|2024-08-12 12:19:10|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|50
1723465160000|2024-08-12 12:19:20||2052||2052||2052||2052|0
1723465220000|2024-08-12 12:20:20||2052.5||2052.5||2052.5||2052.5|1
1723465230000|2024-08-12 12:20:30|2054.5|2053.5|2054|2053.5|2054.5|2054|2054|2053.5|1120
1723465240000|2024-08-12 12:20:40|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|235
1723465260000|2024-08-12 12:21:00|2055|2053.5|2054.5|2054|2055|2054.5|2054.5|2053.5|204
1723465270000|2024-08-12 12:21:10|2055.5|2054.5|2055|2054.5|2055.5|2054.5|2055|2054.5|50
1723465290000|2024-08-12 12:21:30||2054||2054||2054||2054|0
1723465300000|2024-08-12 12:21:40|2054.5|2054.5|2055|2054|2055|2054.5|2054.5|2054|0
1723465310000|2024-08-12 12:21:50|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|299
1723465320000|2024-08-12 12:22:00|2054||2054||2054||2054||0
1723465330000|2024-08-12 12:22:10|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|157
1723465340000|2024-08-12 12:22:20||2052.5||2052.5||2052.5||2052.5|225
1723465370000|2024-08-12 12:22:50|2053|2052|2053|2052|2053|2052|2053|2052|190
1723465460000|2024-08-12 12:24:20|2052.5||2053||2053||2052.5||0
1723465470000|2024-08-12 12:24:30|2053.5|2052.5|2053.5|2053|2053.5|2053|2053.5|2052.5|368
1723465480000|2024-08-12 12:24:40|2054||2054||2054||2053.5||590
1723465490000|2024-08-12 12:24:50|||||||||33
1723465520000|2024-08-12 12:25:20||2053.5||2053||2053.5||2053|226
1723465550000|2024-08-12 12:25:50|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|559
1723465590000|2024-08-12 12:26:30|||||||||5
1723465600000|2024-08-12 12:26:40|2054||2054.5||2054.5||2054||0
1723465610000|2024-08-12 12:26:50|2054||2054||2054.5||2054||0
1723465620000|2024-08-12 12:27:00|2054.5|2054|2054.5|2053.5|2054.5|2054|2054.5|2053.5|50
1723465640000|2024-08-12 12:27:20|2054||2054.5||2054.5||2054||0
1723465650000|2024-08-12 12:27:30|||||||||60
1723465660000|2024-08-12 12:27:40|2054||2054.5||2054.5||2054||0
1723465700000|2024-08-12 12:28:20|2054||2054||2054||2054||14
1723465730000|2024-08-12 12:28:50|2054.5||2054.5||2054.5||2054.5||0
1723465760000|2024-08-12 12:29:20|2054||2054||2054||2054||212
1723465770000|2024-08-12 12:29:30|2054.5||2054.5||2054.5||2054.5||0
1723465810000|2024-08-12 12:30:10|2054||2054.5||2054.5||2054||0
1723465820000|2024-08-12 12:30:20|2054|2053|2054|2053|2054|2053|2054|2053|190
1723465830000|2024-08-12 12:30:30|2053.5||2053.5||2053.5||2053.5||107
1723465840000|2024-08-12 12:30:40|||||||||638
1723465860000|2024-08-12 12:31:00|2054|2053.5|2054.5|2054|2054.5|2054|2054|2053.5|300
1723465870000|2024-08-12 12:31:10|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|650
1723465880000|2024-08-12 12:31:20|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|0
1723465890000|2024-08-12 12:31:30|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|214
1723465900000|2024-08-12 12:31:40|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|24
1723465920000|2024-08-12 12:32:00|2055||2055||2055||2055||0
1723465940000|2024-08-12 12:32:20|2054.5||2055||2055||2054.5||0
1723465950000|2024-08-12 12:32:30|2054.5||2054.5||2054.5||2054.5||50
1723465960000|2024-08-12 12:32:40|2055||2055||2055||2055||0
1723465970000|2024-08-12 12:32:50|2054.5||2054.5||2054.5||2054.5||0
1723465980000|2024-08-12 12:33:00|2055||2055||2055||2055||300
1723465990000|2024-08-12 12:33:10|2054.5||2054.5||2054.5||2054.5||0
1723466020000|2024-08-12 12:33:40||2053.5||2053.5||2053.5||2053.5|290
1723466070000|2024-08-12 12:34:30|||||||||50
1723466080000|2024-08-12 12:34:40|2055|2054|2055|2054|2055|2054|2055|2054|419
1723466120000|2024-08-12 12:35:20|2054.5||2054.5||2054.5||2054.5||0
1723466130000|2024-08-12 12:35:30|2055||2055||2055||2055||0
1723466180000|2024-08-12 12:36:20||2054.5||2054.5||2054.5||2054.5|0
1723466190000|2024-08-12 12:36:30|||||||||216
1723466220000|2024-08-12 12:37:00|2054.5|2054|2055|2054|2055|2054|2054.5|2054|149
1723466230000|2024-08-12 12:37:10|2054.5||2055||2055||2054.5||0
1723466240000|2024-08-12 12:37:20|2054.5|2053.5|2054|2053.5|2054.5|2053.5|2054|2053.5|190
1723466250000|2024-08-12 12:37:30|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|190
1723466280000|2024-08-12 12:38:00|2054|2053.5|2053.5|2053|2054|2053.5|2053.5|2053|546
1723466290000|2024-08-12 12:38:10||2052.5||2052.5||2052.5||2052.5|0
1723466300000|2024-08-12 12:38:20|2053||2053||2053||2053||0
1723466320000|2024-08-12 12:38:40|2052.5|2052|2053|2052|2053|2052|2052.5|2052|0
1723466330000|2024-08-12 12:38:50|2052.5||2053||2053||2052.5||200
1723466340000|2024-08-12 12:39:00|2052.5||2053||2053||2052.5||0
1723466350000|2024-08-12 12:39:10|2052.5|2051.5|2052.5|2051.5|2053|2051.5|2052.5|2051.5|0
1723466390000|2024-08-12 12:39:50|2052||2052||2052||2052||0
1723466430000|2024-08-12 12:40:30|2052.5|2052|2052.5|2051.5|2052.5|2052|2052.5|2051.5|0
1723466450000|2024-08-12 12:40:50||2052||2052||2052||2052|0
1723466470000|2024-08-12 12:41:10|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|103
1723466490000|2024-08-12 12:41:30|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|248
1723466520000|2024-08-12 12:42:00||2051.5||2051.5||2051.5||2051.5|125
1723466540000|2024-08-12 12:42:20|2052||2052.5||2052.5||2052||50
1723466590000|2024-08-12 12:43:10|2052||2052.5||2052.5||2052||183
1723466600000|2024-08-12 12:43:20|2052||2052||2052||2052||0
1723466620000|2024-08-12 12:43:40||2051||2051||2051||2051|0
1723466630000|2024-08-12 12:43:50||2051.5||2051.5||2051.5||2051.5|0
1723466650000|2024-08-12 12:44:10|2051.5|2051|2052|2051|2052|2051|2051.5|2051|178
1723466660000|2024-08-12 12:44:20|2051.5||2052||2052||2051.5||0
1723466680000|2024-08-12 12:44:40|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|49
1723466690000|2024-08-12 12:44:50||2051.5||2051.5||2051.5||2051.5|148
1723466720000|2024-08-12 12:45:20|2052||2052||2052||2052||0
1723466750000|2024-08-12 12:45:50|||||||||73
1723466760000|2024-08-12 12:46:00|||||||||24
1723466780000|2024-08-12 12:46:20|2051.5|2051|2051|2050.5|2051.5|2051|2051|2050.5|125
1723466830000|2024-08-12 12:47:10||2050||2050||2050||2050|0
1723466840000|2024-08-12 12:47:20|2050.5||2050.5||2050.5||2050.5||0
1723466850000|2024-08-12 12:47:30|||||||||49
1723466880000|2024-08-12 12:48:00|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|3
1723466890000|2024-08-12 12:48:10||2050||2050||2050||2050|0
1723466900000|2024-08-12 12:48:20|2050.5||2050.5||2050.5||2050.5||226
1723466920000|2024-08-12 12:48:40|2051||2051||2051||2051||0
1723466930000|2024-08-12 12:48:50|2050.5||2050.5||2050.5||2050.5||30
1723466940000|2024-08-12 12:49:00|2051||2051||2051||2051||0
1723466950000|2024-08-12 12:49:10|2050.5||2050.5||2050.5||2050.5||0
1723466990000|2024-08-12 12:49:50|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|318
1723467000000|2024-08-12 12:50:00||2049||2049||2049||2049|292
1723467010000|2024-08-12 12:50:10|||||||||33
1723467020000|2024-08-12 12:50:20|2049.5||2049.5||2049.5||2049.5||0
1723467040000|2024-08-12 12:50:40|2050||2050||2050||2050||0
1723467050000|2024-08-12 12:50:50||2049.5||2049.5||2049.5||2049.5|0
1723467060000|2024-08-12 12:51:00|2049.5|2049|2050|2049.5|2050|2049.5|2049.5|2049|75
1723467070000|2024-08-12 12:51:10|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|61
1723467080000|2024-08-12 12:51:20|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|0
1723467090000|2024-08-12 12:51:30|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|1
1723467120000|2024-08-12 12:52:00|2050|2049|2050|2049|2050|2049|2050|2049|267
1723467140000|2024-08-12 12:52:20|||||||||22
1723467160000|2024-08-12 12:52:40|2049.5||2049.5||2049.5||2049.5||0
1723467180000|2024-08-12 12:53:00||2048.5||2048.5||2048.5||2048.5|91
1723467190000|2024-08-12 12:53:10|||||||||56
1723467210000|2024-08-12 12:53:30|2049||2049||2049||2049||0
1723467220000|2024-08-12 12:53:40|2049.5||2049.5||2049.5||2049.5||0
1723467230000|2024-08-12 12:53:50|||||||||100
1723467240000|2024-08-12 12:54:00|||||||||5
1723467260000|2024-08-12 12:54:20||2049||2049||2049||2049|0
1723467310000|2024-08-12 12:55:10|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|56
1723467320000|2024-08-12 12:55:20|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|0
1723467330000|2024-08-12 12:55:30||2048.5||2049||2049||2048.5|2
1723467340000|2024-08-12 12:55:40||2048.5||2048.5||2048.5||2048.5|0
1723467360000|2024-08-12 12:56:00|2049|2048|2049|2048|2049|2048|2049|2048|250
1723467380000|2024-08-12 12:56:20||2048.5||2048.5||2048.5||2048.5|0
1723467390000|2024-08-12 12:56:30|2049.5||2049||2049.5||2049||50
1723467400000|2024-08-12 12:56:40||2048||2048||2048||2048|0
1723467420000|2024-08-12 12:57:00|2048.5||2048.5||2048.5||2048.5||100
1723467430000|2024-08-12 12:57:10|2049||2049||2049||2048.5||212
1723467450000|2024-08-12 12:57:30|2048.5||2048.5||2049||2048.5||0
1723467460000|2024-08-12 12:57:40|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|24
1723467470000|2024-08-12 12:57:50|||||||||80
1723467480000|2024-08-12 12:58:00|||||||||430
1723467490000|2024-08-12 12:58:10|2048.5|2048|2048|2047.5|2048.5|2048|2048|2047.5|62
1723467500000|2024-08-12 12:58:20|2048.5||2048.5||2048.5||2048.5||263
1723467520000|2024-08-12 12:58:40|2048||2048.5||2048.5||2048||0
1723467560000|2024-08-12 12:59:20|2048||2048||2048||2048||0
1723467570000|2024-08-12 12:59:30|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|67
1723467580000|2024-08-12 12:59:40|2048|2047.5|2048.5|2047.5|2048.5|2047.5|2048|2047.5|0
1723467600000|2024-08-12 13:00:00|2048||2048||2048.5||2048||0
1723467610000|2024-08-12 13:00:10|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|160
1723467620000|2024-08-12 13:00:20|2047|2046.5|2047|2046.5|2047|2047|2047|2046.5|400
1723467630000|2024-08-12 13:00:30|2047.5|2047|2048|2047.5|2048|2047.5|2047.5|2047|123
1723467660000|2024-08-12 13:01:00|2047.5|2047|2048|2047|2048|2047|2047.5|2047|216
1723467670000|2024-08-12 13:01:10|2047.5||2047.5||2047.5||2047.5||0
1723467680000|2024-08-12 13:01:20|2048||2048||2048||2047.5||0
1723467730000|2024-08-12 13:02:10|2047.5||2048||2048||2047.5||0
1723467740000|2024-08-12 13:02:20|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048|2047.5|510
1723467760000|2024-08-12 13:02:40|2048|2047|2048|2047|2048|2047|2048|2047|0
1723467780000|2024-08-12 13:03:00|||||||||124
1723467790000|2024-08-12 13:03:10|2047.5||2047.5||2047.5||2047.5||0
1723467810000|2024-08-12 13:03:30|2047|2046.5|2048|2047|2048|2047|2047|2046.5|224
1723467860000|2024-08-12 13:04:20|2047.5||2047.5||2047.5||2047.5||0
1723467880000|2024-08-12 13:04:40|2048||2048||2048||2048||85
1723467920000|2024-08-12 13:05:20|2047.5||2047.5||2047.5||2047.5||0
1723467960000|2024-08-12 13:06:00||2046.5||2046.5||2046.5||2046.5|28
1723467970000|2024-08-12 13:06:10|2047|2045.5|2046.5|2046|2047|2046|2046.5|2045.5|611
1723467980000|2024-08-12 13:06:20|2047|2045.5|2046.5|2046|2047|2046|2046.5|2045.5|546
1723467990000|2024-08-12 13:06:30||2045.5||2046||2046||2045.5|0
1723468010000|2024-08-12 13:06:50|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|0
1723468030000|2024-08-12 13:07:10|||||||||93
1723468060000|2024-08-12 13:07:40|||||||||511
1723468090000|2024-08-12 13:08:10||2045||2045||2045||2045|0
1723468100000|2024-08-12 13:08:20||2045.5||2045||2045.5||2045|0
1723468150000|2024-08-12 13:09:10|2045.5||2046||2046||2045.5||0
1723468170000|2024-08-12 13:09:30|2045.5||2045.5||2045.5||2045.5||0
1723468190000|2024-08-12 13:09:50|2046||2045.5||2046||2045.5||500
1723468220000|2024-08-12 13:10:20|2046||2045.5||2046||2045.5||468
1723468240000|2024-08-12 13:10:40|2046||2046||2046||2045.5||0
1723468260000|2024-08-12 13:11:00|2045.5|2044.5|2045|2044.5|2045.5|2044.5|2045|2044.5|0
1723468270000|2024-08-12 13:11:10||2044||2044||2044||2044|107
1723468280000|2024-08-12 13:11:20|2045.5|2044.5|2045|2044.5|2045.5|2044.5|2045|2044.5|0
1723468300000|2024-08-12 13:11:40|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|2
1723468310000|2024-08-12 13:11:50|||||||||18
1723468320000|2024-08-12 13:12:00||2044.5||2044.5||2044.5||2044.5|188
1723468330000|2024-08-12 13:12:10|2045||2045||2045.5||2045||0
1723468350000|2024-08-12 13:12:30|||||||||29
1723468380000|2024-08-12 13:13:00|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|481
1723468390000|2024-08-12 13:13:10|2045||2045||2045||2045||26
1723468400000|2024-08-12 13:13:20|2044.5|2044.5|2044.5|2044|2045|2044.5|2044.5|2044|200
1723468410000|2024-08-12 13:13:30|2045||2045||2045||2045||323
1723468420000|2024-08-12 13:13:40|||||||||168
1723468440000|2024-08-12 13:14:00|2045.5|2044.5|2045.5|2045|2045.5|2045|2045.5|2044.5|216
1723468470000|2024-08-12 13:14:30||2044.5||2045||2045||2044.5|0
1723468480000|2024-08-12 13:14:40|||||||||200
1723468490000|2024-08-12 13:14:50|||||||||500
1723468500000|2024-08-12 13:15:00||2044.5||2045||2045||2044.5|0
1723468560000|2024-08-12 13:16:00|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|145
1723468570000|2024-08-12 13:16:10|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|449
1723468580000|2024-08-12 13:16:20|||||||||31
1723468590000|2024-08-12 13:16:30|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|506
1723468610000|2024-08-12 13:16:50||2046||2046||2046||2046|50
1723468620000|2024-08-12 13:17:00||2046.5||2046.5||2046.5||2046.5|0
1723468670000|2024-08-12 13:17:50|2046.5|2046|2046|2045.5|2046.5|2046|2046|2045.5|0
1723468680000|2024-08-12 13:18:00|2045.5|2045|2046.5|2045.5|2046.5|2045.5|2045.5|2045|771
1723468700000|2024-08-12 13:18:20|2046|2046|2046|2045.5|2046|2046|2046|2045.5|0
1723468710000|2024-08-12 13:18:30|||||||||20
1723468720000|2024-08-12 13:18:40|2046.5|2046|2047|2046.5|2047|2046.5|2046.5|2046|0
1723468740000|2024-08-12 13:19:00|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|50
1723468750000|2024-08-12 13:19:10||2045.5||2046||2046||2045.5|0
1723468760000|2024-08-12 13:19:20||2045.5||2046||2046||2045.5|0
1723468770000|2024-08-12 13:19:30||2045.5||2045.5||2045.5||2045.5|0
1723468780000|2024-08-12 13:19:40||2046||2046||2046||2046|20
1723468800000|2024-08-12 13:20:00||2045.5||2046||2046||2045.5|0
1723468810000|2024-08-12 13:20:10||2045.5||2046||2046||2045.5|0
1723468820000|2024-08-12 13:20:20||2045.5||2046||2046||2045.5|0
1723468830000|2024-08-12 13:20:30|2047|2046.5|2047|2046|2047|2046.5|2047|2046|640
1723468880000|2024-08-12 13:21:20|2046.5||2046.5||2046.5||2046.5||0
1723468890000|2024-08-12 13:21:30|2047||2047||2047||2047||50
1723468900000|2024-08-12 13:21:40||2046.5||2046.5||2046.5||2046.5|0
1723468970000|2024-08-12 13:22:50|2047.5|2047|2048|2047.5|2048|2047.5|2047.5|2047|344
1723468980000|2024-08-12 13:23:00|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|175
1723468990000|2024-08-12 13:23:10|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|22
1723469000000|2024-08-12 13:23:20|2048.5||2048.5||2048.5||2048.5||500
1723469030000|2024-08-12 13:23:50|2049|2048|2049|2048|2049|2048|2049|2048|136
1723469080000|2024-08-12 13:24:40|2048.5||2049||2049||2048.5||0
1723469090000|2024-08-12 13:24:50|2048.5||2049||2049||2048.5||175
1723469100000|2024-08-12 13:25:00|2049.5|2048.5|2049|2048.5|2049.5|2048.5|2049|2048.5|513
1723469110000|2024-08-12 13:25:10||2048||2048.5||2048.5||2048|0
1723469120000|2024-08-12 13:25:20||2048||2048||2048||2048|0
1723469130000|2024-08-12 13:25:30||2048.5||2048||2048.5||2048|546
1723469140000|2024-08-12 13:25:40|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|154
1723469170000|2024-08-12 13:26:10|2049||2049||2049||2049||0
1723469180000|2024-08-12 13:26:20|2049.5|2048|2049|2048|2049.5|2048|2049|2048|0
1723469200000|2024-08-12 13:26:40|2048.5|2048.5|2049|2048.5|2049|2048.5|2048.5|2048|864
1723469210000|2024-08-12 13:26:50|||||||||577
1723469220000|2024-08-12 13:27:00|2049.5||2049.5||2049.5||2049.5||0
1723469230000|2024-08-12 13:27:10|2049||2049||2049||2049||0
1723469240000|2024-08-12 13:27:20|2049.5||2049.5||2049.5||2049||0
1723469260000|2024-08-12 13:27:40|2049||2049.5||2049.5||2049||128
1723469280000|2024-08-12 13:28:00|2049||2049||2049||2049||0
1723469370000|2024-08-12 13:29:30|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|34
1723469410000|2024-08-12 13:30:10|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|50
1723469420000|2024-08-12 13:30:20|2049.5|2049|2049.5|2049|2050|2049.5|2049.5|2049|461
1723469430000|2024-08-12 13:30:30|2050|2049.5|2050|2049|2050|2049.5|2050|2049|285
1723469440000|2024-08-12 13:30:40|2049.5||2049.5||2049.5||2049.5||0
1723469450000|2024-08-12 13:30:50|2050||2050||2050||2049.5||134
1723469460000|2024-08-12 13:31:00||2049.5||2049.5||2049.5||2049|0
1723469470000|2024-08-12 13:31:10|2050.5|2050|2050.5|2050|2051|2050|2050.5|2050|17
1723469480000|2024-08-12 13:31:20|2051|2049.5|2051|2050|2051|2050|2051|2049.5|91
1723469490000|2024-08-12 13:31:30|2050.5|2049.5|2050.5|2049.5|2050.5|2050|2050.5|2049.5|238
1723469500000|2024-08-12 13:31:40||2050||2049.5||2050||2049.5|0
1723469510000|2024-08-12 13:31:50|2051|2050|2051|2050.5|2051|2050.5|2051|2050|0
1723469520000|2024-08-12 13:32:00|2051.5|2051|2051.5|2050.5|2052|2051.5|2051.5|2050.5|165
1723469530000|2024-08-12 13:32:10||2051||2051||2051||2051|0
1723469540000|2024-08-12 13:32:20|2052|2050.5|2051.5|2051|2052|2051|2051.5|2050.5|50
1723469550000|2024-08-12 13:32:30|2052.5|2052|2053|2052|2053|2052|2052.5|2052|378
1723469580000|2024-08-12 13:33:00|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|0
1723469590000|2024-08-12 13:33:10|2052|2051|2051.5|2051|2052|2051|2051.5|2051|453
1723469600000|2024-08-12 13:33:20|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|0
1723469610000|2024-08-12 13:33:30|2051.5|2051|2051.5|2050.5|2051.5|2051|2051.5|2050.5|0
1723469620000|2024-08-12 13:33:40|2051|2051|2052|2051.5|2052|2051.5|2051|2051|324
1723469630000|2024-08-12 13:33:50||2051||2051||2051||2051|0
1723469660000|2024-08-12 13:34:20|2052.5|2051.5|2052.5|2052|2052.5|2052|2052.5|2051.5|65
1723469670000|2024-08-12 13:34:30||2051.5||2051.5||2051.5||2051.5|356
1723469700000|2024-08-12 13:35:00|2053|2052|2053.5|2052.5|2053.5|2053|2053|2052|438
1723469710000|2024-08-12 13:35:10|2054|2053|2054|2053|2054|2053|2054|2053|103
1723469720000|2024-08-12 13:35:20||2053.5||2053.5||2053.5||2053.5|0
1723469730000|2024-08-12 13:35:30|2053.5|2053|2053.5|2052.5|2053.5|2053|2053.5|2052.5|0
1723469740000|2024-08-12 13:35:40|2053|2052|2052.5|2052|2053.5|2052|2052.5|2052|54
1723469750000|2024-08-12 13:35:50|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053|2052.5|0
1723469770000|2024-08-12 13:36:10|2053||2053||2053||2053||0
1723469780000|2024-08-12 13:36:20|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|300
1723469790000|2024-08-12 13:36:30|2052|2051.5|2051.5|2050.5|2052|2051.5|2051.5|2050.5|300
1723469800000|2024-08-12 13:36:40|2052|2051|2052|2051|2052|2051|2052|2051|293
1723469810000|2024-08-12 13:36:50|2051.5||2051.5||2051.5||2051.5||0
1723469820000|2024-08-12 13:37:00||2050.5||2050.5||2050.5||2050.5|50
1723469830000|2024-08-12 13:37:10|2051|2050|2051|2050|2051|2050|2051|2050|0
1723469840000|2024-08-12 13:37:20|2050.5|2050.5|2051|2050.5|2051|2050.5|2050.5|2050.5|82
1723469850000|2024-08-12 13:37:30||2050||2050.5||2050.5||2050|0
1723469860000|2024-08-12 13:37:40|2051.5||2051.5||2051.5||2051.5||260
1723469870000|2024-08-12 13:37:50|2051|2050|2051|2050|2051|2050|2050.5|2050|426
1723469880000|2024-08-12 13:38:00|2050.5|2050.5|2050.5|2049.5|2050.5|2050.5|2050.5|2049.5|372
1723469890000|2024-08-12 13:38:10||2050||2050||2050||2050|0
1723469900000|2024-08-12 13:38:20|2051|2050.5|2050.5|2050|2051|2050.5|2050.5|2050|197
1723469910000|2024-08-12 13:38:30|2051||2051||2051||2051||7
1723469950000|2024-08-12 13:39:10|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|0
1723469960000|2024-08-12 13:39:20|||||||||409
1723469970000|2024-08-12 13:39:30|2050|2049|2050|2049|2050|2049|2050|2049|0
1723469980000|2024-08-12 13:39:40|2049.5|2049.5|2050|2049.5|2050|2049.5|2049.5|2049.5|409
1723470000000|2024-08-12 13:40:00||2049||2049||2049||2049|176
1723470010000|2024-08-12 13:40:10|2049.5||2049.5||2049.5||2049.5||0
1723470020000|2024-08-12 13:40:20|2050|2049.5|2050.5|2050|2050.5|2050|2050|2049.5|317
1723470030000|2024-08-12 13:40:30|2051|2049.5|2051|2050|2051|2050|2051|2049.5|50
1723470040000|2024-08-12 13:40:40|2048.5|2048|2049|2048|2049.5|2049|2048.5|2048|779
1723470050000|2024-08-12 13:40:50|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|634
1723470060000|2024-08-12 13:41:00|2049|2048|2048|2047.5|2049|2048|2048|2047.5|100
1723470070000|2024-08-12 13:41:10|2048.5|2048|2047.5|2047|2048.5|2048|2047.5|2047|457
1723470080000|2024-08-12 13:41:20|2048|2047.5|2047.5|2047|2048|2047.5|2047.5|2047|0
1723470090000|2024-08-12 13:41:30|2047|2046.5|2047|2046|2047|2046.5|2047|2046|3540
1723470100000|2024-08-12 13:41:40|2046.5|2045|2046.5|2046|2046.5|2046|2046|2045|619
1723470110000|2024-08-12 13:41:50|2046|2045.5|2046.5|2045.5|2046.5|2045.5|2046|2045.5|301
1723470120000|2024-08-12 13:42:00|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|536
1723470130000|2024-08-12 13:42:10|2046.5|2046|2046.5|2046|2047|2046|2046.5|2046|3
1723470140000|2024-08-12 13:42:20|2046|2045.5|2046|2045|2046|2045.5|2046|2045|0
1723470150000|2024-08-12 13:42:30|2045.5||2045.5||2045.5||2045.5||0
1723470170000|2024-08-12 13:42:50|2046||2046||2046||2046||0
1723470180000|2024-08-12 13:43:00|2045.5||2046||2046||2045.5||0
1723470190000|2024-08-12 13:43:10|2045.5|2044|2045|2044|2045.5|2044|2045|2044|121
1723470200000|2024-08-12 13:43:20||2044.5||2044||2044.5||2044|0
1723470210000|2024-08-12 13:43:30|2044.5||2044.5||2044.5||2044.5||0
1723470220000|2024-08-12 13:43:40|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1723470230000|2024-08-12 13:43:50|2044.5||2044||2044.5||2044||380
1723470240000|2024-08-12 13:44:00|2043.5|2043|2042.5|2042|2043.5|2043|2042.5|2042|248
1723470250000|2024-08-12 13:44:10|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041.5|918
1723470260000|2024-08-12 13:44:20|2042|2041|2041|2040.5|2042|2041|2041|2040.5|325
1723470270000|2024-08-12 13:44:30|2041.5|2040|2041.5|2040.5|2041.5|2041|2041.5|2040|391
1723470280000|2024-08-12 13:44:40|2041|2041.5|2042|2041.5|2042|2041.5|2041|2041|225
1723470290000|2024-08-12 13:44:50||2041||2041||2041||2041|0
1723470300000|2024-08-12 13:45:00|2041.5||2041.5||2042||2041.5||90
1723470310000|2024-08-12 13:45:10|2041|2040.5|2041|2040|2041|2040.5|2041|2040|50
1723470320000|2024-08-12 13:45:20|2040.5|2039|2040|2039.5|2040.5|2039.5|2040|2039|14
1723470330000|2024-08-12 13:45:30|2039.5|2039|2040|2039|2040|2039|2039.5|2039|114
1723470340000|2024-08-12 13:45:40|2039.5|2038|2039.5|2039|2039.5|2039|2039|2038|364
1723470350000|2024-08-12 13:45:50||2038.5||2038.5||2038.5||2038.5|0
1723470360000|2024-08-12 13:46:00|2040|2039|2040|2039|2040|2039|2040|2039|81
1723470370000|2024-08-12 13:46:10||2039.5||2039.5||2039.5||2039.5|174
1723470380000|2024-08-12 13:46:20|2039.5|2039|2039.5|2039|2040|2039|2039.5|2039|0
1723470390000|2024-08-12 13:46:30|2040|2039.5|2040.5|2040|2040.5|2040|2040|2039.5|254
1723470400000|2024-08-12 13:46:40|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|0
1723470410000|2024-08-12 13:46:50|2040|2040|2040.5|2040|2041|2040.5|2040|2040|179
1723470420000|2024-08-12 13:47:00|2039.5|2039|2039|2038.5|2039.5|2039|2039|2038.5|119
1723470430000|2024-08-12 13:47:10|2038.5|2038|2038.5|2038|2038.5|2038|2038.5|2038|25
1723470440000|2024-08-12 13:47:20|2038|2037.5|2038.5|2037.5|2038.5|2037.5|2038|2037|50
1723470450000|2024-08-12 13:47:30|2038||2038.5||2038.5||2038||66
1723470460000|2024-08-12 13:47:40|2038||2038.5||2038.5||2038||409
1723470470000|2024-08-12 13:47:50|2039|2038|2039.5|2039|2039.5|2039|2038.5|2037.5|173
1723470480000|2024-08-12 13:48:00||2038.5||2038.5||2038.5||2038.5|0
1723470490000|2024-08-12 13:48:10|2040|2039|2040|2039.5|2040|2039.5|2040|2039|3
1723470520000|2024-08-12 13:48:40|2039.5|2039|2040|2039|2040|2039|2039.5|2039|158
1723470530000|2024-08-12 13:48:50|2039.5||2040||2040||2039.5||0
1723470540000|2024-08-12 13:49:00|2039.5||2039.5||2039.5||2039.5||0
1723470550000|2024-08-12 13:49:10|2040|2038.5|2040|2039.5|2040|2039.5|2039|2038.5|668
1723470560000|2024-08-12 13:49:20|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|57
1723470570000|2024-08-12 13:49:30||2040||2040||2040||2040|0
1723470580000|2024-08-12 13:49:40|2039.5|2038.5|2040|2039|2040|2039|2039.5|2038.5|159
1723470590000|2024-08-12 13:49:50|2039.5|2038.5|2039|2038|2040|2038.5|2039|2038|0
1723470600000|2024-08-12 13:50:00|2038|2037.5|2038.5|2037.5|2039|2038|2038|2037|409
1723470610000|2024-08-12 13:50:10|2039|2038.5|2039|2038|2039|2038.5|2038.5|2037.5|106
1723470620000|2024-08-12 13:50:20|2039.5|2038.5|2039.5|2039|2039.5|2039|2039.5|2038.5|14
1723470630000|2024-08-12 13:50:30|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|33
1723470640000|2024-08-12 13:50:40|2040|2040|2040|2039|2040|2040|2040|2039|50
1723470650000|2024-08-12 13:50:50|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|2040.5|2039.5|0
1723470660000|2024-08-12 13:51:00|2041|2040|2041|2040.5|2041.5|2041|2041|2040|407
1723470670000|2024-08-12 13:51:10|2040.5|2040|2039.5|2038.5|2040.5|2040|2039.5|2038.5|338
1723470680000|2024-08-12 13:51:20|2039|2039|2039.5|2039|2039.5|2039|2039|2039|0
1723470690000|2024-08-12 13:51:30||2038.5||2038.5||2038.5||2038.5|0
1723470700000|2024-08-12 13:51:40|2040|2039|2040|2039|2040|2039|2039.5|2039|54
1723470710000|2024-08-12 13:51:50|2039.5||2039.5||2039.5||2039.5||0
1723470720000|2024-08-12 13:52:00|2040|2038.5|2039|2038.5|2040|2038.5|2039|2038|0
1723470730000|2024-08-12 13:52:10|2038.5|2038|2038.5|2037.5|2038.5|2038.5|2038.5|2037.5|0
1723470740000|2024-08-12 13:52:20|2039|2038|2039|2038|2039|2038|2039|2038|98
1723470750000|2024-08-12 13:52:30|2038.5||2039||2039||2038.5||48
1723470760000|2024-08-12 13:52:40|2039.5|2038.5|2038.5|2038|2039.5|2038.5|2038.5|2038|350
1723470770000|2024-08-12 13:52:50||2037.5||2038||2038||2037.5|269
1723470780000|2024-08-12 13:53:00|2038|2037|2038|2037|2038.5|2037.5|2038|2037|0
1723470790000|2024-08-12 13:53:10|2037.5|2036.5|2037.5|2036.5|2038|2036.5|2037.5|2036.5|80
1723470800000|2024-08-12 13:53:20|2037|2037|2037.5|2036.5|2037.5|2037|2037|2036.5|374
1723470810000|2024-08-12 13:53:30|2037|2037|2039|2038|2039|2038|2037|2037|115
1723470830000|2024-08-12 13:53:50|2039.5|2038.5|2039|2038|2039.5|2039|2039|2038|433
1723470840000|2024-08-12 13:54:00|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1723470850000|2024-08-12 13:54:10||2039||2039||2039||2039|263
1723470860000|2024-08-12 13:54:20|2039|2038.5|2039|2038|2039|2038.5|2039|2038|264
1723470870000|2024-08-12 13:54:30|2038.5||2038.5||2038.5||2038.5||5
1723470890000|2024-08-12 13:54:50|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|50
1723470900000|2024-08-12 13:55:00||2038||2038||2038.5||2038|247
1723470910000|2024-08-12 13:55:10|2038.5|2037.5|2038.5|2037.5|2039|2038|2038.5|2037.5|36
1723470920000|2024-08-12 13:55:20|2038||2038||2038.5||2038||0
1723470930000|2024-08-12 13:55:30|2038.5|2038|2038|2037.5|2039|2038.5|2038|2037.5|125
1723470940000|2024-08-12 13:55:40||2037||2037||2037||2037|409
1723470950000|2024-08-12 13:55:50|2037.5|2036.5|2037|2036.5|2037.5|2036.5|2037|2036.5|0
1723470960000|2024-08-12 13:56:00|2037.5|2036|2036.5|2036|2037.5|2036|2036.5|2036|459
1723470970000|2024-08-12 13:56:10|2037||2036.5||2037||2036.5||910
1723470980000|2024-08-12 13:56:20|2037||2036.5||2037||2036.5||614
1723470990000|2024-08-12 13:56:30|2036|2035.5|2036|2035.5|2036|2035.5|2036|2035.5|242
1723471000000|2024-08-12 13:56:40|2036.5|2035|2036|2035|2036.5|2035|2035.5|2035|253
1723471010000|2024-08-12 13:56:50|2035.5||2036||2036||2035.5||0
1723471020000|2024-08-12 13:57:00|2035.5|2036|2037|2036|2037|2036|2035.5|2036|521
1723471030000|2024-08-12 13:57:10|2036.5|2035.5|2036.5|2035.5|2036.5|2035.5|2036.5|2035.5|71
1723471040000|2024-08-12 13:57:20|2036|2035|2036|2035|2036|2035|2035.5|2035|0
1723471050000|2024-08-12 13:57:30|2036.5|2036|2036.5|2036|2036.5|2036|2036.5|2035.5|0
1723471060000|2024-08-12 13:57:40|2037|2035.5|2036.5|2035.5|2037|2035.5|2036.5|2035.5|146
1723471070000|2024-08-12 13:57:50|2037|2036|2037|2036|2037|2036|2037|2036|0
1723471080000|2024-08-12 13:58:00|2036|2036.5|2036|2035|2036.5|2036.5|2036|2035|288
1723471090000|2024-08-12 13:58:10|2035.5|2035.5|2037|2036.5|2037|2036.5|2035.5|2035.5|353
1723471100000|2024-08-12 13:58:20|2038|2037|2037.5|2037|2038.5|2037.5|2037.5|2037|409
1723471110000|2024-08-12 13:58:30|2038|2037.5|2038.5|2038|2038.5|2038|2038|2037.5|459
1723471120000|2024-08-12 13:58:40|2039|2038.5|2039.5|2038.5|2039.5|2038.5|2039|2038|285
1723471130000|2024-08-12 13:58:50|2039|2039|2039|2038.5|2039|2039|2039|2038|0
1723471140000|2024-08-12 13:59:00|2038.5|2038|2038.5|2037.5|2039|2038|2038.5|2037.5|0
1723471150000|2024-08-12 13:59:10|2039|2038|2038.5|2037.5|2039|2038|2038|2037.5|0
1723471160000|2024-08-12 13:59:20|2038|2038|2039|2038|2039|2038|2038|2038|50
1723471170000|2024-08-12 13:59:30|2038.5|2037|2038|2037|2039|2037.5|2037.5|2037|651
1723471180000|2024-08-12 13:59:40||2037.5||2037||2037.5||2037|0
1723471190000|2024-08-12 13:59:50|2038.5|2037.5|2038.5|2037.5|2038.5|2037.5|2038.5|2037|166
1723471200000|2024-08-12 14:00:00|2039|2038.5|2039|2038|2039|2038.5|2038.5|2037.5|478
1723471210000|2024-08-12 14:00:10|2038.5|2037.5|2039.5|2038.5|2039.5|2038.5|2038.5|2037.5|50
1723471230000|2024-08-12 14:00:30|2039||2039.5||2039.5||2039||0
1723471240000|2024-08-12 14:00:40|2039|2038|2039|2038.5|2039|2038.5|2039|2038|0
1723471250000|2024-08-12 14:00:50|2039.5|2038|2039.5|2038.5|2039.5|2038.5|2039|2038|32
1723471260000|2024-08-12 14:01:00||2039||2039||2039||2039|0
1723471270000|2024-08-12 14:01:10|2039|2038.5|2039|2038.5|2039|2038.5|2039|2038.5|0
1723471280000|2024-08-12 14:01:20|2039.5||2039.5||2039.5||2039.5||0
1723471290000|2024-08-12 14:01:30|2039||2039.5||2039.5||2039||563
1723471300000|2024-08-12 14:01:40|2039|2039|2039.5|2039|2039.5|2039|2039|2039|0
1723471310000|2024-08-12 14:01:50|2039|2038.5|2039|2038|2039|2038.5|2039|2038|0
1723471320000|2024-08-12 14:02:00|2038.5|2038.5|2039.5|2039|2039.5|2039|2038.5|2038.5|426
1723471340000|2024-08-12 14:02:20|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|0
1723471360000|2024-08-12 14:02:40|2040.5||2040||2040.5||2040||165
1723471370000|2024-08-12 14:02:50|2040.5|2040|2041.5|2041|2041.5|2041|2040|2039.5|199
1723471380000|2024-08-12 14:03:00|2042|2041.5|2042|2041|2042|2041.5|2041|2040.5|890
1723471390000|2024-08-12 14:03:10|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|0
1723471400000|2024-08-12 14:03:20|2041||2041.5||2041.5||2041||181
1723471410000|2024-08-12 14:03:30|2041||2041||2041||2041||0
1723471420000|2024-08-12 14:03:40|2041.5||2041.5||2041.5||2041.5||265
1723471440000|2024-08-12 14:04:00|2041|2040|2040.5|2039.5|2041|2040|2040.5|2039.5|600
1723471450000|2024-08-12 14:04:10|2040|2039|2040|2039|2040|2039.5|2039.5|2039|300
1723471460000|2024-08-12 14:04:20|2039.5|2038.5|2039.5|2039|2040|2039.5|2039.5|2038.5|100
1723471470000|2024-08-12 14:04:30|2040||2039.5||2040||2039.5||0
1723471480000|2024-08-12 14:04:40|2039|2038.5|2039|2038.5|2039|2039|2039|2038.5|0
1723471490000|2024-08-12 14:04:50|2039.5|2038|2039|2038|2039.5|2038.5|2038.5|2038|543
1723471500000|2024-08-12 14:05:00|2039.5|2038.5|2039|2038.5|2039.5|2038.5|2039|2038.5|0
1723471510000|2024-08-12 14:05:10|2038.5|2038|2039|2038|2039|2038|2038.5|2038|0
1723471520000|2024-08-12 14:05:20|2038.5|2038.5|2039|2038.5|2039|2038.5|2038.5|2038.5|105
1723471530000|2024-08-12 14:05:30||2038||2038||2038.5||2038|300
1723471550000|2024-08-12 14:05:50|2040|2038.5|2041|2040|2041|2040|2039.5|2038.5|200
1723471570000|2024-08-12 14:06:10|2041.5|2040.5|2042|2041|2042|2041|2041|2040|294
1723471580000|2024-08-12 14:06:20||2041.5||2041||2041.5||2041|24
1723471590000|2024-08-12 14:06:30||2041.5||2041||2041.5||2041|209
1723471610000|2024-08-12 14:06:50||2041.5||2041.5||2041.5||2041.5|250
1723471620000|2024-08-12 14:07:00|2042.5|2042|2043|2042.5|2043.5|2042.5|2042.5|2042|147
1723471630000|2024-08-12 14:07:10|2043.5|2042|2043.5|2042.5|2043.5|2042.5|2043.5|2042|383
1723471640000|2024-08-12 14:07:20|2044|2043|2043.5|2042.5|2044|2043|2043.5|2042.5|0
1723471650000|2024-08-12 14:07:30|2044|2043|2044|2043.5|2044|2043.5|2044|2043|2038
1723471660000|2024-08-12 14:07:40|2043.5|2043|2044.5|2043.5|2044.5|2043.5|2043.5|2043|548
1723471680000|2024-08-12 14:08:00|2044|2043|2043.5|2043|2044|2043.5|2043.5|2043|3
1723471690000|2024-08-12 14:08:10|2043|2042.5|2043.5|2042.5|2043.5|2042.5|2043|2042.5|1
1723471720000|2024-08-12 14:08:40|2043||2043||2043||2043||0
1723471730000|2024-08-12 14:08:50|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|30
1723471740000|2024-08-12 14:09:00|2043||2043||2043||2043||0
1723471750000|2024-08-12 14:09:10||2042.5||2042.5||2042.5||2042.5|0
1723471760000|2024-08-12 14:09:20|2043.5|2043|2043|2042.5|2043.5|2043|2043|2042.5|373
1723471780000|2024-08-12 14:09:40|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2042.5|6
1723471790000|2024-08-12 14:09:50|2043|2042.5|2043.5|2043|2043.5|2043|2043|2042.5|189
1723471800000|2024-08-12 14:10:00|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043|0
1723471810000|2024-08-12 14:10:10|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|278
1723471820000|2024-08-12 14:10:20|2045|2044.5|2045|2044|2045|2044.5|2044.5|2044|937
1723471840000|2024-08-12 14:10:40|2044.5||2044.5||2044.5||2044.5||350
1723471850000|2024-08-12 14:10:50|2044|2043.5|2043.5|2043|2044|2043.5|2043.5|2043|126
1723471870000|2024-08-12 14:11:10|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|104
1723471880000|2024-08-12 14:11:20|2044.5|2044|2045|2044.5|2045|2044.5|2044.5|2044|226
1723471920000|2024-08-12 14:12:00|||||||||84
1723471930000|2024-08-12 14:12:10|||||||||409
1723471940000|2024-08-12 14:12:20|2045.5||2045.5||2045.5||2045.5||25
1723471950000|2024-08-12 14:12:30|2045||2045.5||2045.5||2045||0
1723471960000|2024-08-12 14:12:40|2045|2044|2044.5|2044|2045|2044|2044.5|2044|0
1723471970000|2024-08-12 14:12:50|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1723471980000|2024-08-12 14:13:00|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|270
1723471990000|2024-08-12 14:13:10|2043||2043.5||2043.5||2043||301
1723472010000|2024-08-12 14:13:30|2044|2043|2044|2043|2044|2043.5|2044|2043|5
1723472030000|2024-08-12 14:13:50|2044.5|2043.5|2044.5|2044|2044.5|2044|2044.5|2043.5|22
1723472040000|2024-08-12 14:14:00|2045|2043.5|2045|2044|2045|2044|2045|2043.5|47
1723472050000|2024-08-12 14:14:10|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|0
1723472070000|2024-08-12 14:14:30|2045|2044.5|2045.5|2045|2045.5|2045|2045|2044.5|605
1723472080000|2024-08-12 14:14:40|2046||2046||2046||2046||188
1723472090000|2024-08-12 14:14:50|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045|2044.5|0
1723472100000|2024-08-12 14:15:00||2045||2044.5||2045||2044.5|0
1723472110000|2024-08-12 14:15:10|2045|2044|2044.5|2043.5|2045|2044|2044.5|2043.5|221
1723472120000|2024-08-12 14:15:20|2045|2044|2045|2044|2045|2044|2045|2044|0
1723472140000|2024-08-12 14:15:40|2044.5|2043.5|2044.5|2043.5|2044.5|2044|2044.5|2043.5|0
1723472150000|2024-08-12 14:15:50|2044||2044.5||2044.5||2044||344
1723472180000|2024-08-12 14:16:20|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|36
1723472190000|2024-08-12 14:16:30|2045|2044|2045|2044|2045|2044|2045|2044|330
1723472210000|2024-08-12 14:16:50|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|188
1723472220000|2024-08-12 14:17:00|2044|2044|2044|2043.5|2044|2044|2044|2043.5|187
1723472230000|2024-08-12 14:17:10|2043.5|2043|2044|2043|2044|2043|2043.5|2043|89
1723472240000|2024-08-12 14:17:20|2043.5||2044||2044||2043.5||62
1723472260000|2024-08-12 14:17:40||2043.5||2043||2043.5||2043|0
1723472270000|2024-08-12 14:17:50|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|69
1723472280000|2024-08-12 14:18:00|2043||2043.5||2043.5||2043||0
1723472300000|2024-08-12 14:18:20|2044|2043|2044|2043|2044|2043.5|2044|2043|50
1723472310000|2024-08-12 14:18:30|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044|2043.5|10
1723472320000|2024-08-12 14:18:40|2044|2043|2043.5|2043|2044|2043|2043.5|2043|0
1723472330000|2024-08-12 14:18:50|2044|2043.5|2044.5|2043.5|2044.5|2044|2044|2043.5|0
1723472340000|2024-08-12 14:19:00|2045|2044|2045|2044|2045|2044.5|2045|2044|93
1723472350000|2024-08-12 14:19:10|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044|2043.5|0
1723472360000|2024-08-12 14:19:20|2044|2043|2044|2043|2044|2043|2044|2043|0
1723472370000|2024-08-12 14:19:30|2043.5|2042.5|2043.5|2042.5|2044|2042.5|2043.5|2042.5|0
1723472380000|2024-08-12 14:19:40||2043||2043||2043||2043|0
1723472390000|2024-08-12 14:19:50|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|50
1723472400000|2024-08-12 14:20:00|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|49
1723472430000|2024-08-12 14:20:30|2043||2043||2043||2043||0
1723472440000|2024-08-12 14:20:40||2042||2042||2042||2042|254
1723472450000|2024-08-12 14:20:50|2042.5||2042.5||2042.5||2042.5||0
1723472460000|2024-08-12 14:21:00|2043|2042.5|2042.5|2041.5|2043|2042.5|2042.5|2041.5|571
1723472470000|2024-08-12 14:21:10|2042||2042||2042||2042||2
1723472480000|2024-08-12 14:21:20||2041||2041||2041||2041|236
1723472490000|2024-08-12 14:21:30||2041.5||2041.5||2041.5||2041.5|0
1723472500000|2024-08-12 14:21:40||2041||2041||2041||2041|0
1723472510000|2024-08-12 14:21:50||2041.5||2041.5||2041.5||2041|0
1723472520000|2024-08-12 14:22:00|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|112
1723472530000|2024-08-12 14:22:10|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041.5|11
1723472550000|2024-08-12 14:22:30||2042||2042||2042||2042|0
1723472580000|2024-08-12 14:23:00|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|171
1723472590000|2024-08-12 14:23:10|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|0
1723472610000|2024-08-12 14:23:30|2043|2042.5|2043.5|2043|2043.5|2043|2043|2042.5|280
1723472620000|2024-08-12 14:23:40|||||||||4
1723472630000|2024-08-12 14:23:50|2044|2043.5|2044|2043|2044|2043.5|2044|2043|220
1723472640000|2024-08-12 14:24:00||2043.5||2043.5||2043.5||2043.5|25
1723472650000|2024-08-12 14:24:10|2044.5|2044|2044.5|2043.5|2044.5|2044|2044|2043.5|258
1723472660000|2024-08-12 14:24:20||2044||2043.5||2044||2043.5|37
1723472700000|2024-08-12 14:25:00||2044||2043.5||2044||2043.5|0
1723472710000|2024-08-12 14:25:10|2045|2044|2045|2044|2045|2044|2045|2044|49
1723472720000|2024-08-12 14:25:20|2045.5|2044.5|2045.5|2045|2045.5|2045|2045.5|2044.5|115
1723472740000|2024-08-12 14:25:40||2044.5||2044.5||2044.5||2044.5|286
1723472760000|2024-08-12 14:26:00|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|0
1723472770000|2024-08-12 14:26:10|2046.5|2046.5|2047|2046|2047|2046.5|2046.5|2046|38
1723472780000|2024-08-12 14:26:20|2046|2045|2046|2045|2046|2045|2046|2045|242
1723472790000|2024-08-12 14:26:30||2045.5||2045||2045.5||2045|0
1723472810000|2024-08-12 14:26:50|2045.5||2045.5||2045.5||2045.5||0
1723472820000|2024-08-12 14:27:00|2046|2046|2046.5|2046|2046.5|2046|2045.5|2046|37
1723472840000|2024-08-12 14:27:20||2045.5||2045.5||2045.5||2045.5|106
1723472850000|2024-08-12 14:27:30|2047|2046|2047|2046|2047|2046|2047|2046|286
1723472860000|2024-08-12 14:27:40|2048|2047|2047|2046.5|2048|2047|2047|2046.5|22
1723472870000|2024-08-12 14:27:50|2046.5|2046|2047|2046|2047|2046.5|2046|2045.5|845
1723472880000|2024-08-12 14:28:00||2046.5||2046||2046.5||2046|0
1723472890000|2024-08-12 14:28:10||2046.5||2046||2046.5||2046|0
1723472900000|2024-08-12 14:28:20|2047.5|2046.5|2047.5|2047|2047.5|2047|2047.5|2046.5|339
1723472920000|2024-08-12 14:28:40|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|102
1723472930000|2024-08-12 14:28:50||2047||2047||2047||2047|0
1723472940000|2024-08-12 14:29:00|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|0
1723472950000|2024-08-12 14:29:10|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2047.5|434
1723472970000|2024-08-12 14:29:30||2048||2048||2048||2048|71
1723472980000|2024-08-12 14:29:40|2048.5|2047.5|2047.5|2047|2048.5|2047.5|2047.5|2047|1
1723472990000|2024-08-12 14:29:50|2048||2048||2048||2048||409
1723473000000|2024-08-12 14:30:00|2048.5|2047.5|2049|2048.5|2049|2048.5|2048.5|2047.5|126
1723473010000|2024-08-12 14:30:10|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|59
1723473020000|2024-08-12 14:30:20|2048|2047.5|2048|2047|2048|2047.5|2048|2047|0
1723473030000|2024-08-12 14:30:30||2047.5||2047.5||2047.5||2047|0
1723473040000|2024-08-12 14:30:40|2048.5|2048|2048.5|2047.5|2048.5|2048|2048.5|2047.5|19
1723473050000|2024-08-12 14:30:50|2048|2048|2048|2047.5|2048|2048|2048|2047.5|0
1723473060000|2024-08-12 14:31:00|2048.5||2048.5||2048.5||2048.5||279
1723473070000|2024-08-12 14:31:10|2048|2047|2047.5|2047|2048|2047|2047.5|2047|1
1723473090000|2024-08-12 14:31:30||2046.5||2046.5||2046.5||2046.5|0
1723473100000|2024-08-12 14:31:40|2048|2047|2048.5|2048|2049|2048|2048|2047|337
1723473110000|2024-08-12 14:31:50|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|39
1723473120000|2024-08-12 14:32:00|2049.5|2049|2049|2048.5|2049.5|2049|2049|2048.5|379
1723473130000|2024-08-12 14:32:10|2049.5||2049||2049.5||2049||0
1723473140000|2024-08-12 14:32:20||2048||2048.5||2048.5||2048|280
1723473150000|2024-08-12 14:32:30||2048||2048||2048||2048|80
1723473160000|2024-08-12 14:32:40|2048.5||2048.5||2048.5||2048.5||0
1723473170000|2024-08-12 14:32:50|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|50
1723473190000|2024-08-12 14:33:10|2048.5|2048|2049|2048.5|2049|2048.5|2048.5|2048|311
1723473210000|2024-08-12 14:33:30|2048.5|2048|2049|2048|2049|2048|2048.5|2048|0
1723473220000|2024-08-12 14:33:40|2048.5||2048.5||2048.5||2048.5||0
1723473240000|2024-08-12 14:34:00|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|0
1723473260000|2024-08-12 14:34:20|||||||||105
1723473300000|2024-08-12 14:35:00|2048.5|2048|2048.5|2047.5|2048.5|2048|2048.5|2047.5|5
1723473310000|2024-08-12 14:35:10|2049|2048|2049|2048.5|2049|2048.5|2049|2048|0
1723473320000|2024-08-12 14:35:20|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|0
1723473330000|2024-08-12 14:35:30|||||||||11
1723473370000|2024-08-12 14:36:10|||||||||76
1723473380000|2024-08-12 14:36:20|2049|2048.5|2049.5|2049|2049.5|2049|2049|2048.5|69
1723473400000|2024-08-12 14:36:40|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|285
1723473420000|2024-08-12 14:37:00|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|150
1723473430000|2024-08-12 14:37:10|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|0
1723473440000|2024-08-12 14:37:20|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|238
1723473470000|2024-08-12 14:37:50|2051|2050.5|2050.5|2050|2051|2050.5|2050.5|2050|50
1723473480000|2024-08-12 14:38:00|2051||2050.5||2051||2050.5||30
1723473490000|2024-08-12 14:38:10|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|0
1723473530000|2024-08-12 14:38:50|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|336
1723473540000|2024-08-12 14:39:00|||||||||384
1723473560000|2024-08-12 14:39:20|2051||2051||2051||2051||0
1723473570000|2024-08-12 14:39:30|2051.5|2050.5|2051.5|2051|2051.5|2051|2051.5|2050.5|76
1723473600000|2024-08-12 14:40:00|2052|2051.5|2052|2051|2052|2051.5|2051.5|2051|1044
1723473610000|2024-08-12 14:40:10||2051.5||2051||2051.5||2051|94
1723473630000|2024-08-12 14:40:30||2051.5||2051.5||2051.5||2051.5|0
1723473640000|2024-08-12 14:40:40|2051.5|2051|2052|2051|2052|2051|2051.5|2051|247
1723473650000|2024-08-12 14:40:50||2051.5||2051.5||2051.5||2051|0
1723473660000|2024-08-12 14:41:00|2052.5|2052|2052.5|2051.5|2052.5|2052|2052|2051.5|20
1723473670000|2024-08-12 14:41:10|2053|2052|2053|2052|2053|2052.5|2053|2052|54
1723473690000|2024-08-12 14:41:30|2052.5||2053||2053||2052.5||0
1723473730000|2024-08-12 14:42:10||2052.5||2052.5||2052.5||2052.5|0
1723473740000|2024-08-12 14:42:20|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|0
1723473760000|2024-08-12 14:42:40|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|309
1723473770000|2024-08-12 14:42:50||2052.5||2052.5||2053||2052.5|280
1723473790000|2024-08-12 14:43:10|2052.5|2052|2052|2051|2052.5|2052|2052|2051|319
1723473800000|2024-08-12 14:43:20|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|0
1723473810000|2024-08-12 14:43:30|2052|2051|2052|2051.5|2052|2051.5|2051.5|2051|264
1723473820000|2024-08-12 14:43:40|||||||||89
1723473840000|2024-08-12 14:44:00|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|145
1723473850000|2024-08-12 14:44:10||2051.5||2051.5||2051.5||2051.5|50
1723473860000|2024-08-12 14:44:20|2053|2052|2052.5|2052|2053|2052.5|2052.5|2052|305
1723473880000|2024-08-12 14:44:40||2051.5||2051.5||2051.5||2051.5|300
1723473890000|2024-08-12 14:44:50||2052||2052||2052||2052|0
1723473900000|2024-08-12 14:45:00|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|45
1723473910000|2024-08-12 14:45:10||2051||2051||2051||2051|68
1723473920000|2024-08-12 14:45:20||2051.5||2051||2051.5||2051|250
1723473950000|2024-08-12 14:45:50||2051.5||2051.5||2051.5||2051.5|409
1723473960000|2024-08-12 14:46:00|2052.5||2052.5||2052.5||2052.5||0
1723473990000|2024-08-12 14:46:30|2052||2052||2052||2052||0
1723474000000|2024-08-12 14:46:40|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|375
1723474020000|2024-08-12 14:47:00||2051.5||2051.5||2051.5||2051.5|409
1723474030000|2024-08-12 14:47:10|2052||2052.5||2052.5||2052||0
1723474040000|2024-08-12 14:47:20|2052|2051|2051.5|2051|2052|2051|2051.5|2051|4
1723474060000|2024-08-12 14:47:40|2052|2051.5|2052|2051.5|2052.5|2052|2052|2051.5|26
1723474070000|2024-08-12 14:47:50||2051||2051||2051||2051|0
1723474080000|2024-08-12 14:48:00|2051.5||2051.5||2051.5||2051.5||0
1723474100000|2024-08-12 14:48:20|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|1
1723474130000|2024-08-12 14:48:50|||||||||50
1723474140000|2024-08-12 14:49:00|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|0
1723474150000|2024-08-12 14:49:10||2050.5||2051||2051||2050.5|0
1723474160000|2024-08-12 14:49:20|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|73
1723474180000|2024-08-12 14:49:40|2051.5|2051|2051.5|2050.5|2051.5|2051|2051.5|2050.5|102
1723474200000|2024-08-12 14:50:00|2051||2051||2051||2051||0
1723474210000|2024-08-12 14:50:10|2050.5|2050|2050.5|2050|2050.5|2050|2050|2049.5|108
1723474220000|2024-08-12 14:50:20|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|44
1723474230000|2024-08-12 14:50:30|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2049.5|0
1723474240000|2024-08-12 14:50:40||2049.5||2049.5||2049.5||2049.5|95
1723474260000|2024-08-12 14:51:00||2050||2050||2050||2050|0
1723474280000|2024-08-12 14:51:20|2051|2050.5|2051|2050|2051|2050.5|2051|2050|97
1723474290000|2024-08-12 14:51:30|2050.5|2049.5|2050.5|2049.5|2051|2049.5|2050.5|2049.5|0
1723474360000|2024-08-12 14:52:40|2051|2050|2051|2050.5|2051|2050.5|2051|2050|15
1723474370000|2024-08-12 14:52:50|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|86
1723474380000|2024-08-12 14:53:00|2052|2051.5|2052|2051|2052|2051.5|2052|2051|237
1723474400000|2024-08-12 14:53:20||2051.5||2051.5||2051.5||2051.5|1452
1723474440000|2024-08-12 14:54:00|2051.5|2051|2052|2051|2052|2051|2051.5|2051|622
1723474460000|2024-08-12 14:54:20|2051.5||2052||2052||2051.5||0
1723474470000|2024-08-12 14:54:30|2051.5||2052||2052||2051.5||151
1723474480000|2024-08-12 14:54:40|2052.5|2051.5|2052.5|2052|2052.5|2052|2052.5|2051.5|32
1723474540000|2024-08-12 14:55:40|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052|270
1723474560000|2024-08-12 14:56:00|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|0
1723474570000|2024-08-12 14:56:10|||||||||72
1723474580000|2024-08-12 14:56:20|2053|2052.5|2053|2052.5|2053|2052.5|2052.5|2052|207
1723474590000|2024-08-12 14:56:30|2053.5|2053|2053.5|2052.5|2053.5|2053|2053.5|2052.5|97
1723474640000|2024-08-12 14:57:20|2053||2053.5||2053.5||2053||0
1723474650000|2024-08-12 14:57:30||2053||2053||2053||2053|0
1723474680000|2024-08-12 14:58:00|2054||2054||2054||2054||250
1723474710000|2024-08-12 14:58:30|2053.5||2053.5||2053.5||2053.5||0
1723474750000|2024-08-12 14:59:10|||||||||5
1723474760000|2024-08-12 14:59:20|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|726
1723474790000|2024-08-12 14:59:50||2051.5||2051.5||2051.5||2051.5|1
1723474810000|2024-08-12 15:00:10||2052||2052||2052||2052|0
1723474820000|2024-08-12 15:00:20|2052|2051.5|2051.5|2051|2052|2051.5|2051.5|2051|484
1723474830000|2024-08-12 15:00:30|||||||||450
1723474870000|2024-08-12 15:01:10|2052||2052||2052||2052||511
1723474880000|2024-08-12 15:01:20|2051.5||2051.5||2051.5||2051.5||175
1723474910000|2024-08-12 15:01:50|2052|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|504
1723474980000|2024-08-12 15:03:00|2052|2051|2052|2051.5|2052|2051.5|2052|2051|166
1723474990000|2024-08-12 15:03:10|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|363
1723475000000|2024-08-12 15:03:20|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|0
1723475020000|2024-08-12 15:03:40|2050.5|2050|2051|2050|2051|2050|2050.5|2050|186
1723475030000|2024-08-12 15:03:50||2050.5||2050||2050.5||2050|0
1723475040000|2024-08-12 15:04:00|2050.5||2050.5||2050.5||2050.5||0
1723475060000|2024-08-12 15:04:20|||||||||511
1723475070000|2024-08-12 15:04:30|2051|2050.5|2051|2050|2051|2050.5|2051|2050|30
1723475100000|2024-08-12 15:05:00|2050.5|2049.5|2050.5|2049.5|2050.5|2050|2050.5|2049.5|203
1723475120000|2024-08-12 15:05:20|2050||2050||2050||2050||0
1723475130000|2024-08-12 15:05:30|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|112
1723475140000|2024-08-12 15:05:40||2049.5||2049.5||2049.5||2049.5|0
1723475150000|2024-08-12 15:05:50|2050|2048.5|2049|2048.5|2050|2048.5|2049|2048.5|1
1723475180000|2024-08-12 15:06:20|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|75
1723475190000|2024-08-12 15:06:30|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|0
1723475200000|2024-08-12 15:06:40||2048||2048.5||2048.5||2048|0
1723475210000|2024-08-12 15:06:50||2048||2048||2048||2048|0
1723475220000|2024-08-12 15:07:00|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|0
1723475230000|2024-08-12 15:07:10|2049|2048|2049|2048|2049|2048|2049|2048|511
1723475240000|2024-08-12 15:07:20||2048.5||2048||2048.5||2048|15
1723475250000|2024-08-12 15:07:30||2048.5||2048.5||2048.5||2048.5|0
1723475260000|2024-08-12 15:07:40|2049.5|2049|2049.5|2049|2050|2049|2049.5|2049|518
1723475270000|2024-08-12 15:07:50|2050|2049.5|2049.5|2049|2050|2049.5|2049.5|2049|0
1723475280000|2024-08-12 15:08:00|2050|2049.5|2050|2049.5|2050|2049.5|2049.5|2049|49
1723475290000|2024-08-12 15:08:10|||||||||32
1723475310000|2024-08-12 15:08:30||2049||2049||2049||2049|0
1723475320000|2024-08-12 15:08:40|2049.5||2049.5||2049.5||2049.5||197
1723475340000|2024-08-12 15:09:00|2050||2049.5||2050||2049.5||226
1723475350000|2024-08-12 15:09:10|2050||2050||2050||2050||163
1723475360000|2024-08-12 15:09:20|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|124
1723475370000|2024-08-12 15:09:30|2050|2050|2050|2049.5|2050|2050|2050|2049.5|0
1723475380000|2024-08-12 15:09:40|2049.5|2049|2049|2048.5|2049.5|2049|2049|2048.5|454
1723475390000|2024-08-12 15:09:50|2048.5|2048|2048|2047.5|2048.5|2048|2048|2047.5|640
1723475400000|2024-08-12 15:10:00|2048.5|2048|2048.5|2047.5|2048.5|2048|2048.5|2047.5|48
1723475410000|2024-08-12 15:10:10||2048||2048||2048||2048|443
1723475420000|2024-08-12 15:10:20|2048|2047.5|2048.5|2047.5|2048.5|2047.5|2048|2047.5|0
1723475470000|2024-08-12 15:11:10|2048||2048||2048||2048||0
1723475500000|2024-08-12 15:11:40|||||||||250
1723475510000|2024-08-12 15:11:50|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|300
1723475540000|2024-08-12 15:12:20|2048|2047.5|2048.5|2047.5|2048.5|2047.5|2048|2047.5|6
1723475560000|2024-08-12 15:12:40||2048||2048||2048||2048|640
1723475590000|2024-08-12 15:13:10|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|0
1723475600000|2024-08-12 15:13:20|||||||||63
1723475630000|2024-08-12 15:13:50|2049|2047|2049|2048.5|2049.5|2048.5|2049|2047|502
1723475640000|2024-08-12 15:14:00|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|315
1723475650000|2024-08-12 15:14:10|2049|2048.5|2049|2048|2049|2048.5|2049|2048|198
1723475690000|2024-08-12 15:14:50|2048.5|2047.5|2048|2047|2048.5|2047.5|2047.5|2047|0
1723475700000|2024-08-12 15:15:00|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2048|316
1723475710000|2024-08-12 15:15:10|2049|2047.5|2049|2048.5|2049|2048.5|2049|2047.5|315
1723475720000|2024-08-12 15:15:20|2048.5|2048|2048.5|2047.5|2048.5|2048|2048|2047.5|117
1723475740000|2024-08-12 15:15:40|2049|2048|2049|2048.5|2049|2048.5|2049|2048|775
1723475750000|2024-08-12 15:15:50|2048.5|2048|2048.5|2047.5|2048.5|2048|2048|2047.5|606
1723475760000|2024-08-12 15:16:00|2049|2048|2050|2049.5|2050|2049.5|2049|2048|130
1723475800000|2024-08-12 15:16:40||2049||2049.5||2049.5||2049|300
1723475810000|2024-08-12 15:16:50|2050.5|2050|2051.5|2051|2051.5|2051|2050.5|2050|801
1723475820000|2024-08-12 15:17:00|2051|2050.5|2050.5|2050|2051|2050.5|2050.5|2050|320
1723475850000|2024-08-12 15:17:30|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|81
1723475890000|2024-08-12 15:18:10|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2049.5|640
1723475910000|2024-08-12 15:18:30|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|0
1723475930000|2024-08-12 15:18:50|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|0
1723475950000|2024-08-12 15:19:10|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|315
1723475960000|2024-08-12 15:19:20|2051.5|2051|2051|2050.5|2051.5|2051|2051|2050.5|165
1723475970000|2024-08-12 15:19:30|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|0
1723475980000|2024-08-12 15:19:40||2050.5||2050.5||2050.5||2050.5|0
1723476010000|2024-08-12 15:20:10|2051||2051||2051||2051||118
1723476020000|2024-08-12 15:20:20|2051.5|2051|2051|2050.5|2051.5|2051|2051|2050.5|70
1723476030000|2024-08-12 15:20:30|||||||||307
1723476040000|2024-08-12 15:20:40|2050.5|2050|2050.5|2050|2050.5|2050.5|2050.5|2050|700
1723476050000|2024-08-12 15:20:50|2051||2051||2051||2051||0
1723476060000|2024-08-12 15:21:00|2050.5|2050.5|2051|2050.5|2051|2050.5|2050.5|2050.5|79
1723476070000|2024-08-12 15:21:10|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|640
1723476080000|2024-08-12 15:21:20|2051|2050.5|2050.5|2050|2051|2050.5|2050.5|2050|385
1723476090000|2024-08-12 15:21:30|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|219
1723476100000|2024-08-12 15:21:40|||||||||343
1723476110000|2024-08-12 15:21:50|||||||||307
1723476120000|2024-08-12 15:22:00|||||||||291
1723476130000|2024-08-12 15:22:10|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|0
1723476140000|2024-08-12 15:22:20|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|264
1723476150000|2024-08-12 15:22:30|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|184
1723476160000|2024-08-12 15:22:40|||||||||200
1723476170000|2024-08-12 15:22:50|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|440
1723476180000|2024-08-12 15:23:00|2048.5|2048|2048.5|2048|2048.5|2048|2048|2047.5|992
1723476190000|2024-08-12 15:23:10|||||||||499
1723476210000|2024-08-12 15:23:30|2048|2047.5|2048.5|2048|2048.5|2048|2048|2047.5|240
1723476220000|2024-08-12 15:23:40|2048|2047.5|2047.5|2047|2048|2048|2047.5|2047|183
1723476230000|2024-08-12 15:23:50|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|0
1723476240000|2024-08-12 15:24:00|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|514
1723476250000|2024-08-12 15:24:10|2047|2046.5|2047|2046|2047|2046.5|2046.5|2046|733
1723476260000|2024-08-12 15:24:20|2046.5|2046.5|2046.5|2046|2046.5|2046.5|2046.5|2046|818
1723476270000|2024-08-12 15:24:30|||||||||98
1723476280000|2024-08-12 15:24:40||2045.5||2045.5||2045.5||2045.5|217
1723476290000|2024-08-12 15:24:50|2046|2045|2046|2045|2046|2045.5|2046|2045|378
1723476300000|2024-08-12 15:25:00|2045.5|2044.5|2045|2044.5|2045.5|2044.5|2045|2044|250
1723476310000|2024-08-12 15:25:10|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|124
1723476320000|2024-08-12 15:25:20|2045|2044.5|2046|2045.5|2046|2045.5|2045|2044|271
1723476330000|2024-08-12 15:25:30||2045||2045||2045.5||2045|128
1723476340000|2024-08-12 15:25:40|2046.5|2045.5|2046.5|2046|2046.5|2046|2046|2045.5|322
1723476350000|2024-08-12 15:25:50|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|680
1723476360000|2024-08-12 15:26:00|2045.5|2045|2045|2044.5|2045.5|2045|2045|2044.5|26
1723476370000|2024-08-12 15:26:10|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|0
1723476380000|2024-08-12 15:26:20|||||||||250
1723476390000|2024-08-12 15:26:30|||||||||383
1723476400000|2024-08-12 15:26:40|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|412
1723476410000|2024-08-12 15:26:50|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|117
1723476420000|2024-08-12 15:27:00|2045|2044.5|2045.5|2045|2045.5|2045|2045|2044.5|656
1723476440000|2024-08-12 15:27:20|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|104
1723476450000|2024-08-12 15:27:30|2046.5|2046|2046.5|2045.5|2046.5|2046|2046.5|2045.5|176
1723476460000|2024-08-12 15:27:40||2046||2046||2046||2046|0
1723476480000|2024-08-12 15:28:00|2047|2046.5|2046.5|2046|2047|2046.5|2046.5|2046|1303
1723476490000|2024-08-12 15:28:10|2047|2045.5|2046.5|2046|2047|2046|2046|2045.5|242
1723476500000|2024-08-12 15:28:20|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046|117
1723476510000|2024-08-12 15:28:30|2046.5|2046|2047|2046.5|2047|2046.5|2046.5|2046|30
1723476520000|2024-08-12 15:28:40|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|731
1723476530000|2024-08-12 15:28:50|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|68
1723476540000|2024-08-12 15:29:00|2047.5|2047|2047.5|2047|2048|2047|2047.5|2047|261
1723476560000|2024-08-12 15:29:20|2048|2047.5|2048|2047.5|2048.5|2048|2048|2047.5|945
1723476570000|2024-08-12 15:29:30|2048.5||2048||2048.5||2048||962
1723476580000|2024-08-12 15:29:40|2048.5|2048|2048|2047.5|2048.5|2048|2048|2047.5|260
1723476590000|2024-08-12 15:29:50|2047.5|2047|2048.5|2047.5|2048.5|2047.5|2047.5|2047|194
1723532410000|2024-08-13 07:00:10|2064|2061.5|2063.5|2061|2064|2061.5|2063.5|2061|109
1723532420000|2024-08-13 07:00:20|2059|2057|2059|2057.5|2059|2057.5|2059|2057|125
1723532430000|2024-08-13 07:00:30|2059.5|2058|2062|2060|2062|2060|2059.5|2058|542
1723532450000|2024-08-13 07:00:50|2060|2058|2060|2057|2060|2058|2060|2057|113
1723532460000|2024-08-13 07:01:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1723532470000|2024-08-13 07:01:10|2059|2057|2059|2056.5|2059|2057|2059|2056.5|0
1723532480000|2024-08-13 07:01:20|2058.5|2055.5|2058|2055.5|2058.5|2055.5|2058|2055.5|0
1723532490000|2024-08-13 07:01:30|2060|2056|2060.5|2057.5|2060.5|2058|2060|2056|622
1723532520000|2024-08-13 07:02:00|2060|2058|2059|2056.5|2060|2058|2059|2056.5|0
1723532530000|2024-08-13 07:02:10|2059.5||2059.5||2059.5||2059.5||0
1723532540000|2024-08-13 07:02:20|2059|2057|2059|2056.5|2059.5|2057|2059|2056.5|0
1723532550000|2024-08-13 07:02:30|2058.5|2056|2058.5|2056.5|2058.5|2056.5|2058.5|2056|0
1723532560000|2024-08-13 07:02:40|2058|2056|2058|2056|2058|2056|2058|2056|0
1723532570000|2024-08-13 07:02:50|2057.5|2055|2057|2055|2057.5|2055|2057|2055|0
1723532620000|2024-08-13 07:03:40||2055.5||2055||2055.5||2055|0
1723532630000|2024-08-13 07:03:50|2058|2056.5|2059.5|2057.5|2059.5|2057.5|2058|2056.5|120
1723532640000|2024-08-13 07:04:00|2059|2057|2059|2057|2059|2057|2058.5|2056.5|0
1723532650000|2024-08-13 07:04:10|2058|2056|2058|2056|2058|2056|2058|2056|0
1723532670000|2024-08-13 07:04:30|2059.5|2058|2059.5|2057.5|2059.5|2058|2059.5|2057.5|117
1723532690000|2024-08-13 07:04:50|2058.5|2056.5|2059.5|2057.5|2059.5|2057.5|2058.5|2056.5|300
1723532700000|2024-08-13 07:05:00|2059|2057|2058|2056|2059|2057|2058|2056|0
1723532710000|2024-08-13 07:05:10||2056.5||2056.5||2056.5||2056.5|20
1723532720000|2024-08-13 07:05:20|2057.5|2057|2057|2055|2057.5|2057|2057|2055|120
1723532730000|2024-08-13 07:05:30||2055.5||2055||2055.5||2055|50
1723532740000|2024-08-13 07:05:40|2056.5||2057||2057||2056.5||0
1723532750000|2024-08-13 07:05:50||2055.5||2055.5||2055.5||2055|0
1723532760000|2024-08-13 07:06:00||2055||2055||2055||2055|0
1723532770000|2024-08-13 07:06:10|2056.5|2053|2054.5|2053|2057|2053|2054.5|2053|0
1723532780000|2024-08-13 07:06:20|2054|2052|2053.5|2052|2054|2052|2053.5|2052|12
1723532790000|2024-08-13 07:06:30|2055|2053|2055|2053|2055|2053|2055|2053|269
1723532800000|2024-08-13 07:06:40|2054.5||2055||2055||2054.5||0
1723532810000|2024-08-13 07:06:50|2054.5||2054.5||2054.5||2054.5||0
1723532820000|2024-08-13 07:07:00|2054|2052|2054|2052|2054|2052|2054|2052|138
1723532830000|2024-08-13 07:07:10|2054.5|2053|2055|2054|2055|2054|2054|2052.5|138
1723532840000|2024-08-13 07:07:20|2055.5|2053.5|2055.5|2054|2055.5|2054|2055|2053.5|45
1723532850000|2024-08-13 07:07:30|2055|2053.5|2056.5|2055|2057|2055.5|2055|2053.5|0
1723532860000|2024-08-13 07:07:40|2057|2055.5|2057|2055.5|2057|2055.5|2056|2054.5|4
1723532870000|2024-08-13 07:07:50|2056|2054.5|2055|2054|2057|2055.5|2055|2054|42
1723532880000|2024-08-13 07:08:00|2054|2053|2055|2053.5|2055|2053.5|2053.5|2052.5|85
1723532890000|2024-08-13 07:08:10|2055.5|2054|2056|2054.5|2056|2054.5|2055|2053.5|10
1723532900000|2024-08-13 07:08:20|2056.5|2055|2056|2055|2056.5|2055|2055.5|2054|0
1723532920000|2024-08-13 07:08:40|2057|2055.5|2057|2055.5|2057.5|2056|2056.5|2055|50
1723532930000|2024-08-13 07:08:50|2057.5|2056|2058|2056.5|2058|2056.5|2057|2055.5|0
1723532940000|2024-08-13 07:09:00|2057.5|2057|2057.5|2056.5|2058.5|2057|2057.5|2056.5|0
1723532950000|2024-08-13 07:09:10|2058|2057|2058|2057|2058|2057|2057.5|2057|0
1723532960000|2024-08-13 07:09:20|2057.5|2056.5|2057.5|2056.5|2057.5|2056.5|2057|2056|0
1723532970000|2024-08-13 07:09:30|2058|2057|2058.5|2057.5|2058.5|2057.5|2058|2057|62
1723532980000|2024-08-13 07:09:40|2059|2058|2059|2058|2059|2058|2059|2058|0
1723532990000|2024-08-13 07:09:50|2058.5|2057.5|2058.5|2057.5|2059|2057.5|2058.5|2057.5|0
1723533000000|2024-08-13 07:10:00|2058|2057|2057|2056|2058|2057|2057|2056|125
1723533010000|2024-08-13 07:10:10|2058|2057|2057|2056|2058|2057|2057|2056|76
1723533040000|2024-08-13 07:10:40|2056.5|2055.5|2057.5|2056.5|2057.5|2056.5|2056.5|2055.5|306
1723533050000|2024-08-13 07:10:50|2058|2057|2057.5|2056.5|2058|2057|2057|2056|126
1723533060000|2024-08-13 07:11:00|2058|2056|2057.5|2056.5|2058|2056.5|2057.5|2056|0
1723533070000|2024-08-13 07:11:10|2058|2057|2058.5|2057.5|2059|2057.5|2058|2057|0
1723533080000|2024-08-13 07:11:20|2058|2057|2058|2057|2058.5|2057.5|2058|2057|0
1723533090000|2024-08-13 07:11:30|2058.5|2056.5|2058|2057|2058.5|2057|2058|2056.5|0
1723533100000|2024-08-13 07:11:40|2058.5|2057.5|2059|2058|2059.5|2058.5|2058|2057.5|37
1723533110000|2024-08-13 07:11:50|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|2058.5|2057.5|0
1723533120000|2024-08-13 07:12:00|2058|2057|2057|2056|2058|2057|2057|2056|50
1723533130000|2024-08-13 07:12:10|2057.5|2056.5|2057|2056|2057.5|2056.5|2057|2056|0
1723533140000|2024-08-13 07:12:20|2056.5|2055.5|2056.5|2055|2056.5|2055.5|2056|2055|0
1723533150000|2024-08-13 07:12:30|2056|2055.5|2056|2055|2056|2055.5|2056|2055|0
1723533160000|2024-08-13 07:12:40|2055.5|2054|2055|2054|2055.5|2054|2055|2054|50
1723533170000|2024-08-13 07:12:50|2055.5|2053.5|2055|2054|2055.5|2054|2054.5|2053.5|0
1723533180000|2024-08-13 07:13:00|2054.5|2053.5|2055|2053.5|2055|2053.5|2054.5|2053.5|0
1723533190000|2024-08-13 07:13:10|2055.5|2054|2055.5|2054|2055.5|2054.5|2055.5|2054|0
1723533200000|2024-08-13 07:13:20|2057|2054.5|2057|2055.5|2057|2055.5|2056.5|2054.5|0
1723533210000|2024-08-13 07:13:30|2057.5|2056|2057|2056|2057.5|2056|2057|2056|0
1723533220000|2024-08-13 07:13:40|2057.5|2055.5|2057.5|2056.5|2058|2056.5|2057|2055.5|0
1723533230000|2024-08-13 07:13:50|2058|2057|2058|2057|2058.5|2057|2058|2057|0
1723533240000|2024-08-13 07:14:00|||||||||11
1723533250000|2024-08-13 07:14:10||2056.5||2056.5||2056.5||2056.5|0
1723533260000|2024-08-13 07:14:20|2058.5|2057|2058|2057|2058.5|2057|2058|2056.5|5
1723533280000|2024-08-13 07:14:40|2059|2057.5|2059|2057.5|2059|2057.5|2058.5|2057.5|0
1723533290000|2024-08-13 07:14:50|2058.5|2057|2058.5|2057.5|2059|2057.5|2058|2057|0
1723533300000|2024-08-13 07:15:00|2058|2057|2058|2057|2058|2057|2057.5|2056.5|0
1723533310000|2024-08-13 07:15:10|2057|2056.5|2057|2056|2057.5|2057|2057|2056|54
1723533320000|2024-08-13 07:15:20|2057.5|2056.5|2057.5|2056.5|2058|2057|2057.5|2056.5|78
1723533330000|2024-08-13 07:15:30|2058|2056|2057.5|2056.5|2058|2057|2057.5|2056|0
1723533340000|2024-08-13 07:15:40|2058|2057|2058|2057|2058|2057|2058|2057|0
1723533350000|2024-08-13 07:15:50|2057.5|2056.5|2057.5|2056.5|2058|2056.5|2057.5|2056.5|0
1723533360000|2024-08-13 07:16:00|2057|2056|2056|2055.5|2057|2056|2056|2055.5|157
1723533370000|2024-08-13 07:16:10|2056.5|2056|2056.5|2055.5|2056.5|2056|2056.5|2055.5|0
1723533380000|2024-08-13 07:16:20|2057|2056|2056.5|2055.5|2057.5|2056|2056.5|2055.5|0
1723533390000|2024-08-13 07:16:30|2057|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|0
1723533400000|2024-08-13 07:16:40|2057|2056|2056.5|2055.5|2057|2056|2056.5|2055.5|0
1723533410000|2024-08-13 07:16:50|2056|2055|2055.5|2054.5|2056|2055|2055|2054|800
1723533420000|2024-08-13 07:17:00|2055|2054|2055|2054|2055|2054|2054.5|2053|0
1723533430000|2024-08-13 07:17:10|2055.5|2053|2054|2053|2055.5|2053|2054|2053|50
1723533440000|2024-08-13 07:17:20|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054|2053|130
1723533450000|2024-08-13 07:17:30||2053||2053.5||2053.5||2053|0
1723533460000|2024-08-13 07:17:40|2054|2053|2054|2053|2054.5|2053|2054|2053|0
1723533470000|2024-08-13 07:17:50|2054.5|2053.5|2055|2054|2055|2054|2054.5|2053.5|0
1723533500000|2024-08-13 07:18:20|2054.5|2053.5|2054.5|2053.5|2055|2053.5|2054.5|2053.5|0
1723533510000|2024-08-13 07:18:30||2054||2053.5||2054||2053.5|0
1723533520000|2024-08-13 07:18:40|2055|2054|2054.5|2053.5|2055|2054|2054.5|2053.5|0
1723533540000|2024-08-13 07:19:00|2054||2054.5||2054.5||2054||0
1723533550000|2024-08-13 07:19:10|2054|2053|2054|2053|2054|2053|2054|2053|27
1723533560000|2024-08-13 07:19:20|2053.5|2052.5|2053|2052.5|2053.5|2052.5|2053|2052.5|0
1723533580000|2024-08-13 07:19:40|2053.5||2053.5||2053.5||2053.5||359
1723533600000|2024-08-13 07:20:00|2054|2053.5|2054.5|2054|2054.5|2054|2054|2053|0
1723533610000|2024-08-13 07:20:10|2054|2053.5|2054|2053.5|2054.5|2053.5|2054|2053.5|50
1723533620000|2024-08-13 07:20:20|2053.5|2052.5|2053|2052|2053.5|2052.5|2053|2052|340
1723533630000|2024-08-13 07:20:30||2052.5||2052.5||2052.5||2052.5|0
1723533650000|2024-08-13 07:20:50||2052||2052||2052.5||2052|109
1723533660000|2024-08-13 07:21:00||2052.5||2052.5||2052.5||2052|203
1723533670000|2024-08-13 07:21:10||2052||2052||2052||2052|0
1723533680000|2024-08-13 07:21:20|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|284
1723533690000|2024-08-13 07:21:30||2052||2052||2052||2051.5|0
1723533700000|2024-08-13 07:21:40|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052|263
1723533710000|2024-08-13 07:21:50|2053|2052|2053.5|2052.5|2053.5|2052.5|2053|2052|279
1723533720000|2024-08-13 07:22:00|2053|2053|2054|2053|2054|2053|2053|2053|199
1723533730000|2024-08-13 07:22:10|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|254
1723533750000|2024-08-13 07:22:30|2055|2054|2055|2054|2055|2054|2055|2054|242
1723533760000|2024-08-13 07:22:40|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|300
1723533770000|2024-08-13 07:22:50|2056|2055|2057|2056.5|2057|2056.5|2056|2055|464
1723533780000|2024-08-13 07:23:00|2057.5||2057.5||2057.5||2057.5||300
1723533790000|2024-08-13 07:23:10|2057||2057.5||2057.5||2057||0
1723533800000|2024-08-13 07:23:20|2057||2057.5||2057.5||2057||0
1723533810000|2024-08-13 07:23:30|2057||2057||2057||2057||0
1723533820000|2024-08-13 07:23:40|2057.5|2057|2057.5|2056.5|2057.5|2057|2057.5|2056.5|415
1723533830000|2024-08-13 07:23:50|2057|2056|2055.5|2054.5|2057|2056|2055.5|2054.5|410
1723533840000|2024-08-13 07:24:00|2055|2054|2054.5|2054|2055|2054|2054.5|2054|89
1723533850000|2024-08-13 07:24:10|2054|2053|2053.5|2053|2054|2053.5|2053.5|2053|182
1723533860000|2024-08-13 07:24:20|2053|2052|2053|2052|2053|2052|2053|2051.5|50
1723533870000|2024-08-13 07:24:30|2054|2053.5|2054.5|2053.5|2054.5|2053.5|2054|2053.5|401
1723533890000|2024-08-13 07:24:50|2054||2054||2054.5||2054||0
1723533900000|2024-08-13 07:25:00||2053||2053||2053||2053|142
1723533910000|2024-08-13 07:25:10|2053.5|2052.5|2053.5|2053|2054|2053|2053.5|2052.5|173
1723533920000|2024-08-13 07:25:20|2054||2054||2054||2054||236
1723533930000|2024-08-13 07:25:30|2053.5|2053.5|2053.5|2053|2053.5|2053.5|2053.5|2052.5|0
1723533940000|2024-08-13 07:25:40|2054||2054||2054||2054||0
1723533950000|2024-08-13 07:25:50|2053.5||2053.5||2053.5||2053.5||0
1723533960000|2024-08-13 07:26:00|2053|2052|2053|2052|2053|2052|2053|2052|27
1723533990000|2024-08-13 07:26:30|2052.5||2052.5||2052.5||2052.5||80
1723534000000|2024-08-13 07:26:40|2052|2051|2052|2051|2052|2051|2052|2051|192
1723534020000|2024-08-13 07:27:00|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|56
1723534030000|2024-08-13 07:27:10|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|0
1723534040000|2024-08-13 07:27:20|2054|2053.5|2053.5|2053|2054|2053.5|2053.5|2053|78
1723534050000|2024-08-13 07:27:30||2052||2052||2052.5||2052|59
1723534060000|2024-08-13 07:27:40||2052.5||2052.5||2052.5||2052.5|0
1723534070000|2024-08-13 07:27:50|2053|2052|2052.5|2051.5|2053|2052|2052.5|2051.5|8
1723534120000|2024-08-13 07:28:40|2051.5|2051|2052|2051|2052|2051|2051.5|2051|255
1723534150000|2024-08-13 07:29:10|2051.5||2051.5||2051.5||2051.5||0
1723534170000|2024-08-13 07:29:30|||||||||250
1723534180000|2024-08-13 07:29:40|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|0
1723534190000|2024-08-13 07:29:50|||||||||5
1723534200000|2024-08-13 07:30:00|2051.5||2051.5||2051.5||2051.5||50
1723534210000|2024-08-13 07:30:10|2051||2051||2051||2051||0
1723534220000|2024-08-13 07:30:20|2050.5|2050|2048.5|2048|2050.5|2050|2048.5|2048|451
1723534230000|2024-08-13 07:30:30|2048|2047.5|2051|2050.5|2051|2050.5|2048|2047.5|594
1723534240000|2024-08-13 07:30:40|2051.5|2051|2051|2050.5|2051.5|2051|2051|2050.5|69
1723534270000|2024-08-13 07:31:10|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|326
1723534280000|2024-08-13 07:31:20|2052|2051.5|2053.5|2052.5|2053.5|2052.5|2052|2051.5|563
1723534290000|2024-08-13 07:31:30|||||||||226
1723534300000|2024-08-13 07:31:40|2053|2052|2052.5|2052|2053|2052|2052.5|2052|355
1723534310000|2024-08-13 07:31:50|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|130
1723534320000|2024-08-13 07:32:00||2053||2052.5||2053||2052.5|198
1723534340000|2024-08-13 07:32:20|2053|2052|2053|2052|2053|2052|2052.5|2052|0
1723534350000|2024-08-13 07:32:30|2052.5||2052.5||2052.5||2052.5||0
1723534390000|2024-08-13 07:33:10|||||||||90
1723534400000|2024-08-13 07:33:20|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|13
1723534410000|2024-08-13 07:33:30||2051||2051||2051||2051|0
1723534420000|2024-08-13 07:33:40|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|0
1723534430000|2024-08-13 07:33:50|||||||||48
1723534450000|2024-08-13 07:34:10|2052|2051|2052|2051|2052|2051|2052|2051|198
1723534480000|2024-08-13 07:34:40||2051.5||2051||2051.5||2051|0
1723534500000|2024-08-13 07:35:00|2052.5|2052|2053|2052|2053|2052|2052.5|2052|420
1723534510000|2024-08-13 07:35:10|2052.5|2051.5|2052.5|2051.5|2052.5|2052|2052.5|2051.5|0
1723534530000|2024-08-13 07:35:30|2053|2052|2053|2052|2053.5|2052.5|2053|2052|100
1723534560000|2024-08-13 07:36:00|2053.5|2052.5|2052|2051.5|2053.5|2052.5|2052|2051.5|131
1723534580000|2024-08-13 07:36:20|2051|2050|2051|2050|2051|2050|2051|2050|300
1723534590000|2024-08-13 07:36:30|2050.5||2051||2051||2050.5||50
1723534600000|2024-08-13 07:36:40|2050.5|2049.5|2051|2050|2051|2050|2050.5|2049.5|296
1723534620000|2024-08-13 07:37:00|2050.5|2049.5|2050.5|2049.5|2051|2049.5|2050.5|2049.5|50
1723534630000|2024-08-13 07:37:10|2050||2050||2050||2050||0
1723534640000|2024-08-13 07:37:20|2049.5|2048.5|2051|2050.5|2051|2050.5|2049.5|2048.5|396
1723534650000|2024-08-13 07:37:30|2051.5|2051|2051.5|2050.5|2051.5|2051|2051.5|2050.5|390
1723534660000|2024-08-13 07:37:40|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|102
1723534670000|2024-08-13 07:37:50|2052.5|2051|2052.5|2051.5|2052.5|2051.5|2052.5|2051|168
1723534680000|2024-08-13 07:38:00||2051||2051||2051||2051|0
1723534690000|2024-08-13 07:38:10|2052||2052||2052||2052||0
1723534730000|2024-08-13 07:38:50|2053|2052|2052.5|2051.5|2053|2052|2052.5|2051.5|21
1723534750000|2024-08-13 07:39:10|2053|2052|2053|2051.5|2053|2052|2053|2051.5|85
1723534760000|2024-08-13 07:39:20|2052.5||2052.5||2052.5||2052.5||0
1723534780000|2024-08-13 07:39:40|2052||2052||2052||2052||0
1723534790000|2024-08-13 07:39:50|2052.5|2052|2053|2052|2053|2052|2052.5|2051.5|229
1723534800000|2024-08-13 07:40:00|2052.5|2051.5|2052|2051|2052.5|2051.5|2052|2051|66
1723534820000|2024-08-13 07:40:20|2051.5||2052||2052||2051.5||0
1723534830000|2024-08-13 07:40:30|2051.5||2051.5||2051.5||2051.5||0
1723534850000|2024-08-13 07:40:50|||||||||406
1723534870000|2024-08-13 07:41:10|2052||2052||2052||2052||161
1723534880000|2024-08-13 07:41:20||2051.5||2051.5||2051.5||2051.5|170
1723534890000|2024-08-13 07:41:30||2051||2051||2051||2051|39
1723534910000|2024-08-13 07:41:50|2051.5|2050|2051|2050|2051.5|2050|2051|2050|0
1723534920000|2024-08-13 07:42:00|2050.5||2050.5||2050.5||2050.5||61
1723534940000|2024-08-13 07:42:20|2051||2051||2051||2051||188
1723534950000|2024-08-13 07:42:30|||||||||62
1723534990000|2024-08-13 07:43:10|2050.5||2050.5||2050.5||2050.5||54
1723535010000|2024-08-13 07:43:30|2051|2050.5|2051.5|2050.5|2051.5|2050.5|2051|2050.5|626
1723535020000|2024-08-13 07:43:40||2051||2051||2051||2051|0
1723535050000|2024-08-13 07:44:10|2052|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|188
1723535100000|2024-08-13 07:45:00|2052||2052||2052||2052||0
1723535110000|2024-08-13 07:45:10|||||||||100
1723535120000|2024-08-13 07:45:20|2052.5||2052.5||2052.5||2052.5||87
1723535140000|2024-08-13 07:45:40|2052|2051|2051.5|2051|2052|2051|2051.5|2051|92
1723535150000|2024-08-13 07:45:50|2051|2050.5|2051|2050|2051|2050.5|2051|2050|15
1723535190000|2024-08-13 07:46:30|2051.5|2051|2051.5|2050.5|2051.5|2051|2051|2050.5|166
1723535210000|2024-08-13 07:46:50|2051|2050|2051|2050|2051|2050|2051|2050|0
1723535220000|2024-08-13 07:47:00|2050.5|2049.5|2051.5|2050.5|2051.5|2050.5|2050|2049.5|266
1723535230000|2024-08-13 07:47:10|2051|2050|2051|2050|2051|2050|2051|2050|0
1723535250000|2024-08-13 07:47:30|2050.5||2051||2051||2050.5||26
1723535260000|2024-08-13 07:47:40|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|0
1723535290000|2024-08-13 07:48:10|2050||2050.5||2050.5||2050||5
1723535310000|2024-08-13 07:48:30||2050||2049.5||2050||2049.5|166
1723535340000|2024-08-13 07:49:00|2051|2050|2051|2050.5|2051|2050.5|2051|2050|64
1723535350000|2024-08-13 07:49:10||2050||2050||2050.5||2050|283
1723535380000|2024-08-13 07:49:40|2050.5|2049.5|2050|2049|2050.5|2049.5|2049.5|2049|69
1723535390000|2024-08-13 07:49:50||2049.5||2049.5||2049.5||2049.5|0
1723535400000|2024-08-13 07:50:00|2050.5||2050.5||2050.5||2050.5||43
1723535420000|2024-08-13 07:50:20|2050||2050||2050||2050||0
1723535440000|2024-08-13 07:50:40||2049||2049||2049||2049|250
1723535450000|2024-08-13 07:50:50||2049.5||2049||2049.5||2049|265
1723535460000|2024-08-13 07:51:00|2050.5|2049.5|2051|2050|2051|2050|2050.5|2049.5|109
1723535470000|2024-08-13 07:51:10||2050.5||2050.5||2050.5||2050.5|0
1723535480000|2024-08-13 07:51:20||2050||2050.5||2050.5||2050|0
1723535490000|2024-08-13 07:51:30||2050||2050||2050||2050|0
1723535500000|2024-08-13 07:51:40|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|115
1723535520000|2024-08-13 07:52:00||2051||2051||2051||2051|0
1723535530000|2024-08-13 07:52:10|2052|2051.5|2052|2051|2052|2051.5|2052|2051|0
1723535540000|2024-08-13 07:52:20|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|0
1723535560000|2024-08-13 07:52:40|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|0
1723535570000|2024-08-13 07:52:50|2053|2052|2053|2052|2053|2052|2053|2052|190
1723535610000|2024-08-13 07:53:30|||||||||776
1723535620000|2024-08-13 07:53:40||2052.5||2052.5||2052.5||2052.5|0
1723535630000|2024-08-13 07:53:50|2054|2053|2054.5|2053.5|2054.5|2054|2054|2053|47
1723535640000|2024-08-13 07:54:00|2054|2053|2053|2052|2054|2053|2053|2052|141
1723535660000|2024-08-13 07:54:20|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|320
1723535670000|2024-08-13 07:54:30|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|256
1723535680000|2024-08-13 07:54:40|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|183
1723535690000|2024-08-13 07:54:50|||||||||140
1723535700000|2024-08-13 07:55:00|2053||2053||2053||2053||0
1723535710000|2024-08-13 07:55:10|2053.5|2052|2053.5|2053|2053.5|2053|2053.5|2052|339
1723535720000|2024-08-13 07:55:20|2053|2052.5|2052.5|2051.5|2053|2052.5|2052.5|2051.5|264
1723535730000|2024-08-13 07:55:30||2052||2051.5||2052||2051.5|200
1723535760000|2024-08-13 07:56:00|2053|2052|2053|2052|2053|2052.5|2053|2051.5|102
1723535770000|2024-08-13 07:56:10|2053.5|2052.5|2054|2053|2054|2053|2053|2052.5|550
1723535780000|2024-08-13 07:56:20||2053.5||2053||2053.5||2053|0
1723535810000|2024-08-13 07:56:50||2053.5||2053.5||2053.5||2053.5|0
1723535820000|2024-08-13 07:57:00|2054.5|2054|2055|2054.5|2055|2054.5|2054.5|2054|0
1723535830000|2024-08-13 07:57:10|2055.5|2055|2055|2054.5|2056|2055|2055|2054.5|0
1723535840000|2024-08-13 07:57:20|2055.5||2055.5||2055.5||2055.5||0
1723535850000|2024-08-13 07:57:30|2055||2055||2055||2055||0
1723535870000|2024-08-13 07:57:50|2055.5||2055.5||2055.5||2055.5||20
1723535900000|2024-08-13 07:58:20|2055||2055.5||2055.5||2055||0
1723535920000|2024-08-13 07:58:40|2055||2055.5||2055.5||2055||0
1723535940000|2024-08-13 07:59:00|2055|2054|2054.5|2053.5|2055|2054|2054.5|2053.5|0
1723535950000|2024-08-13 07:59:10|2054|2053|2054|2053|2054|2053|2054|2053|0
1723535980000|2024-08-13 07:59:40|2053.5||2053.5||2053.5||2053.5||380
1723535990000|2024-08-13 07:59:50||2052.5||2052.5||2052.5||2052.5|0
1723536010000|2024-08-13 08:00:10|2053||2053||2053.5||2053||0
1723536020000|2024-08-13 08:00:20|2053.5|2053|2053.5|2053|2053.5|2053|2053|2053|0
1723536030000|2024-08-13 08:00:30|2055|2054|2055|2054|2055|2054|2054.5|2054|96
1723536050000|2024-08-13 08:00:50|2054.5|2053.5|2055|2054|2055|2054|2054|2053.5|412
1723536060000|2024-08-13 08:01:00|2054|2053.5|2054.5|2053.5|2054.5|2053.5|2054|2053.5|101
1723536070000|2024-08-13 08:01:10||2054||2054||2054||2054|0
1723536080000|2024-08-13 08:01:20|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|0
1723536090000|2024-08-13 08:01:30|2055.5||2055.5||2055.5||2055||0
1723536100000|2024-08-13 08:01:40|2055|2054|2056|2055|2056|2055|2055|2054|159
1723536110000|2024-08-13 08:01:50|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1723536120000|2024-08-13 08:02:00|2055||2055.5||2055.5||2055||0
1723536130000|2024-08-13 08:02:10|2055|2054|2054|2053.5|2055|2054|2054|2053.5|50
1723536140000|2024-08-13 08:02:20|2055|2054|2054|2053|2055|2054|2054|2053|253
1723536150000|2024-08-13 08:02:30|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1723536160000|2024-08-13 08:02:40|2054||2054.5||2054.5||2054||0
1723536170000|2024-08-13 08:02:50|2054|2053|2054|2053|2054|2053|2054|2053|0
1723536180000|2024-08-13 08:03:00||2053.5||2053.5||2053.5||2053.5|0
1723536190000|2024-08-13 08:03:10|2054.5|2054|2054.5|2053.5|2054.5|2054|2054.5|2053.5|24
1723536200000|2024-08-13 08:03:20|2054||2054.5||2054.5||2054||163
1723536210000|2024-08-13 08:03:30|2054|2052.5|2053.5|2052.5|2054|2053|2053.5|2052.5|0
1723536220000|2024-08-13 08:03:40||2053||2053||2053||2053|0
1723536230000|2024-08-13 08:03:50|2054|2053.5|2055|2054|2055|2054|2054|2053.5|136
1723536240000|2024-08-13 08:04:00|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2053.5|2052.5|103
1723536260000|2024-08-13 08:04:20|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|50
1723536290000|2024-08-13 08:04:50|2053|2052|2053.5|2052.5|2053.5|2052.5|2053|2052|0
1723536300000|2024-08-13 08:05:00|2053|2052|2053|2052|2053|2052|2053|2052|0
1723536310000|2024-08-13 08:05:10|2052.5||2053||2053||2052.5||0
1723536320000|2024-08-13 08:05:20|2052.5|2051.5|2053|2052|2053|2052|2052.5|2051.5|0
1723536330000|2024-08-13 08:05:30|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051.5|0
1723536340000|2024-08-13 08:05:40|2053|2052|2053|2052|2053|2052.5|2053|2052|74
1723536360000|2024-08-13 08:06:00|2052.5|2051.5|2052|2051|2052.5|2051.5|2052|2051|265
1723536380000|2024-08-13 08:06:20|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|500
1723536390000|2024-08-13 08:06:30|2053|2052|2053|2052|2053|2052|2052.5|2052|87
1723536400000|2024-08-13 08:06:40|2052.5|2051.5|2052.5|2051.5|2053|2051.5|2052.5|2051.5|0
1723536410000|2024-08-13 08:06:50|2053|2052|2052.5|2052|2053|2052|2052.5|2052|0
1723536420000|2024-08-13 08:07:00|2052|2051.5|2052|2051|2052|2051.5|2052|2051|0
1723536430000|2024-08-13 08:07:10|2052.5|2051.5|2052.5|2051.5|2052.5|2051.5|2052|2051|0
1723536440000|2024-08-13 08:07:20|2052|2051|2052|2051|2052|2051|2052|2051|0
1723536470000|2024-08-13 08:07:50|2051.5||2051.5||2051.5||2051.5||15
1723536480000|2024-08-13 08:08:00|2052||2052||2052||2052||0
1723536490000|2024-08-13 08:08:10|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|2051.5|2050.5|488
1723536500000|2024-08-13 08:08:20|2051||2051||2051.5||2051||0
1723536510000|2024-08-13 08:08:30|2051.5||2051.5||2051.5||2051.5||326
1723536560000|2024-08-13 08:09:20|2051||2051||2051||2051||0
1723536580000|2024-08-13 08:09:40|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|0
1723536600000|2024-08-13 08:10:00|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|50
1723536610000|2024-08-13 08:10:10|2051.5||2051.5||2051.5||2051.5||0
1723536620000|2024-08-13 08:10:20||2051||2051||2051||2051|0
1723536630000|2024-08-13 08:10:30||2050.5||2050.5||2050.5||2050.5|0
1723536670000|2024-08-13 08:11:10|||||||||100
1723536700000|2024-08-13 08:11:40||2051||2051||2051||2051|0
1723536710000|2024-08-13 08:11:50|2051|2050.5|2051.5|2050.5|2051.5|2050.5|2051|2050.5|300
1723536730000|2024-08-13 08:12:10|2051||2051.5||2051.5||2051||0
1723536740000|2024-08-13 08:12:20||2051||2051||2051||2051|0
1723536750000|2024-08-13 08:12:30||2050.5||2050.5||2050.5||2050.5|0
1723536760000|2024-08-13 08:12:40||2051||2050.5||2051||2050.5|0
1723536780000|2024-08-13 08:13:00||2051||2050.5||2051||2050.5|113
1723536790000|2024-08-13 08:13:10||2051||2050.5||2051||2050.5|0
1723536800000|2024-08-13 08:13:20|2051||2051.5||2051.5||2051||0
1723536810000|2024-08-13 08:13:30|2051||2051||2051.5||2051||10
1723536820000|2024-08-13 08:13:40|2050.5|2050|2051|2050|2051|2050|2050.5|2050|0
1723536830000|2024-08-13 08:13:50|2050.5||2051||2051||2050.5||5
1723536840000|2024-08-13 08:14:00|2050.5||2050.5||2050.5||2050.5||0
1723536850000|2024-08-13 08:14:10|||||||||762
1723536900000|2024-08-13 08:15:00|2051|2050.5|2051.5|2050.5|2051.5|2050.5|2051|2050.5|525
1723536910000|2024-08-13 08:15:10|2051||2051||2051||2051||0
1723536920000|2024-08-13 08:15:20|2051.5||2051.5||2051.5||2051.5||0
1723536930000|2024-08-13 08:15:30|2051||2051.5||2051.5||2051||200
1723536940000|2024-08-13 08:15:40|2051||2051.5||2051.5||2051||0
1723536950000|2024-08-13 08:15:50|2051|2050|2051|2050.5|2051|2050.5|2051|2050|288
1723536960000|2024-08-13 08:16:00|2051.5|2051|2051.5|2050.5|2051.5|2051|2051.5|2050.5|159
1723536970000|2024-08-13 08:16:10||2051||2051||2051||2051|0
1723537000000|2024-08-13 08:16:40||2050.5||2050.5||2050.5||2050.5|100
1723537030000|2024-08-13 08:17:10|2051|2051|2051.5|2050.5|2051.5|2051|2051|2050.5|0
1723537040000|2024-08-13 08:17:20|2051||2051.5||2051.5||2051||0
1723537080000|2024-08-13 08:18:00|2051||2051||2051||2051||238
1723537120000|2024-08-13 08:18:40||2050||2050||2050||2050|0
1723537130000|2024-08-13 08:18:50|||||||||100
1723537140000|2024-08-13 08:19:00|||||||||50
1723537160000|2024-08-13 08:19:20|2051.5|2050.5|2051|2050.5|2051.5|2051|2051|2050.5|395
1723537170000|2024-08-13 08:19:30|2051.5|2051|2051.5|2050.5|2051.5|2051|2051.5|2050.5|310
1723537180000|2024-08-13 08:19:40||2051||2051||2051||2051|0
1723537200000|2024-08-13 08:20:00|2052||2052||2052||2051.5||144
1723537210000|2024-08-13 08:20:10|2051.5||2052||2052||2051.5||0
1723537220000|2024-08-13 08:20:20|2051.5||2051.5||2052||2051.5||0
1723537230000|2024-08-13 08:20:30||2050.5||2051||2051||2050.5|202
1723537240000|2024-08-13 08:20:40|2052|2050.5|2051.5|2050.5|2052|2051|2051.5|2050.5|50
1723537250000|2024-08-13 08:20:50|2052|2051|2051.5|2050.5|2052|2051|2051.5|2050.5|2
1723537260000|2024-08-13 08:21:00|2051|2050|2051|2050.5|2051|2050.5|2051|2050|50
1723537270000|2024-08-13 08:21:10|2051.5|2050|2051|2050|2051.5|2050|2051|2050|0
1723537300000|2024-08-13 08:21:40|2050.5||2050.5||2050.5||2050.5||0
1723537310000|2024-08-13 08:21:50|2051|2050.5|2051|2050|2051|2050.5|2051|2050|127
1723537320000|2024-08-13 08:22:00|2050.5||2050.5||2050.5||2050.5||238
1723537330000|2024-08-13 08:22:10|||||||||1330
1723537340000|2024-08-13 08:22:20|||||||||72
1723537360000|2024-08-13 08:22:40|||||||||60
1723537420000|2024-08-13 08:23:40|2051|2050.5|2050.5|2050|2051|2050.5|2050.5|2050|98
1723537430000|2024-08-13 08:23:50|2050|2049.5|2048|2047|2050.5|2049.5|2048|2047|493
1723537440000|2024-08-13 08:24:00|2048.5|2047.5|2048|2047|2048.5|2047.5|2048|2047|50
1723537450000|2024-08-13 08:24:10|2049.5|2048.5|2049.5|2048.5|2049.5|2049|2049.5|2048.5|0
1723537460000|2024-08-13 08:24:20|2049||2049.5||2049.5||2049||0
1723537470000|2024-08-13 08:24:30|2050|2049|2049.5|2049|2050|2049|2049.5|2049|380
1723537480000|2024-08-13 08:24:40|2050|2048|2049|2048|2050|2048|2049|2048|115
1723537490000|2024-08-13 08:24:50|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|380
1723537510000|2024-08-13 08:25:10|2050|2049.5|2051|2050|2051|2050|2050|2049|142
1723537550000|2024-08-13 08:25:50|2049|2048.5|2049|2048.5|2049|2048.5|2048.5|2048|204
1723537560000|2024-08-13 08:26:00|2050|2049|2050|2049|2050|2049|2049.5|2048.5|312
1723537570000|2024-08-13 08:26:10|2049|2048|2049.5|2048|2050|2049|2049|2048|669
1723537580000|2024-08-13 08:26:20|2049||2049||2049||2049||824
1723537590000|2024-08-13 08:26:30|||||||||203
1723537600000|2024-08-13 08:26:40|2048|2047.5|2049|2048|2049|2048|2048|2047|380
1723537610000|2024-08-13 08:26:50|2048|2047.5|2048|2047|2048|2047.5|2048|2047|251
1723537620000|2024-08-13 08:27:00|2049|2048|2049|2048|2049|2048|2049|2048|188
1723537630000|2024-08-13 08:27:10|2048|2048.5|2048|2047.5|2048|2048.5|2048|2047.5|246
1723537640000|2024-08-13 08:27:20|2049|2047|2048|2047|2049|2048|2048|2047|980
1723537650000|2024-08-13 08:27:30|2047.5|2046|2048|2047|2048|2047|2047|2046|601
1723537660000|2024-08-13 08:27:40||2047.5||2047.5||2047.5||2047|249
1723537670000|2024-08-13 08:27:50||2047||2047||2047.5||2047|0
1723537680000|2024-08-13 08:28:00||2047.5||2047||2047.5||2047|74
1723537690000|2024-08-13 08:28:10|2049|2048|2049|2048|2049|2048|2049|2048|299
1723537700000|2024-08-13 08:28:20|2048|2047.5|2047.5|2047|2048|2047.5|2047.5|2047|558
1723537710000|2024-08-13 08:28:30||2046.5||2047||2047||2046.5|484
1723537720000|2024-08-13 08:28:40|2048.5|2047.5|2049.5|2048.5|2049.5|2048.5|2048.5|2047.5|256
1723537730000|2024-08-13 08:28:50|2049|2048|2049|2048|2049|2048|2049|2048|67
1723537740000|2024-08-13 08:29:00|2050|2049|2050|2049|2050|2049|2050|2049|516
1723537770000|2024-08-13 08:29:30|2049|2049.5|2049.5|2048.5|2049.5|2049.5|2049|2048.5|259
1723537790000|2024-08-13 08:29:50|||||||||40
1723537800000|2024-08-13 08:30:00|2049|2048|2049|2048|2049|2048|2049|2048|0
1723537830000|2024-08-13 08:30:30|2048.5|2047.5|2048|2047.5|2048.5|2047.5|2048|2047.5|0
1723537840000|2024-08-13 08:30:40||2047||2047.5||2047.5||2047|0
1723537850000|2024-08-13 08:30:50|||||||||235
1723537860000|2024-08-13 08:31:00|||||||||565
1723537880000|2024-08-13 08:31:20|2047|2046.5|2047|2046.5|2047|2046.5|2047|2046.5|380
1723537900000|2024-08-13 08:31:40|2047.5|2047|2047.5|2046.5|2047.5|2047|2047.5|2046.5|592
1723537910000|2024-08-13 08:31:50|2047||2047||2047||2047||0
1723537920000|2024-08-13 08:32:00|2047.5|2047|2047.5|2046.5|2047.5|2047|2047.5|2046.5|0
1723537930000|2024-08-13 08:32:10|2048|2047|2048|2047.5|2048|2047.5|2048|2047|497
1723537960000|2024-08-13 08:32:40||2047||2047.5||2047.5||2047|50
1723537980000|2024-08-13 08:33:00|||||||||80
1723538010000|2024-08-13 08:33:30|2047.5|2047|2047|2046.5|2047.5|2047|2047|2046.5|210
1723538030000|2024-08-13 08:33:50|2046.5|2046|2047|2046.5|2047|2046.5|2046.5|2046|50
1723538060000|2024-08-13 08:34:20||2046||2046.5||2046.5||2046|0
1723538100000|2024-08-13 08:35:00||2046||2046.5||2046.5||2046|0
1723538110000|2024-08-13 08:35:10|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|340
1723538130000|2024-08-13 08:35:30|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|319
1723538140000|2024-08-13 08:35:40||2047||2047||2047||2047|50
1723538160000|2024-08-13 08:36:00|2048.5|2047.5|2048.5|2048|2048.5|2048|2048.5|2047.5|148
1723538170000|2024-08-13 08:36:10|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|251
1723538200000|2024-08-13 08:36:40|2050|2049|2050|2049.5|2050|2049.5|2050|2049|103
1723538210000|2024-08-13 08:36:50||2049||2049||2049||2049|50
1723538220000|2024-08-13 08:37:00|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|88
1723538230000|2024-08-13 08:37:10|2049||2049||2049||2049||77
1723538250000|2024-08-13 08:37:30|||||||||5
1723538280000|2024-08-13 08:38:00|2048.5|2048|2048|2047.5|2048.5|2048|2048|2047.5|50
1723538290000|2024-08-13 08:38:10|||||||||50
1723538300000|2024-08-13 08:38:20|2048.5|2048|2049|2048|2049|2048|2048.5|2048|284
1723538310000|2024-08-13 08:38:30|2048.5|2047.5|2049|2048|2049|2048|2048.5|2047.5|400
1723538350000|2024-08-13 08:39:10|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|2048.5|2047.5|0
1723538360000|2024-08-13 08:39:20|2048||2048||2048||2048||0
1723538390000|2024-08-13 08:39:50|2048.5|2048|2048.5|2047.5|2048.5|2048|2048.5|2047.5|91
1723538400000|2024-08-13 08:40:00|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|0
1723538410000|2024-08-13 08:40:10||2048||2048.5||2048.5||2048|0
1723538430000|2024-08-13 08:40:30|||||||||290
1723538460000|2024-08-13 08:41:00|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|431
1723538470000|2024-08-13 08:41:10|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|0
1723538490000|2024-08-13 08:41:30|2049.5|2049|2049.5|2049|2050|2049|2049.5|2049|50
1723538530000|2024-08-13 08:42:10|2050||2050||2050||2050||98
1723538540000|2024-08-13 08:42:20|2049.5||2049.5||2049.5||2049.5||0
1723538560000|2024-08-13 08:42:40||2048.5||2049||2049||2048.5|0
1723538570000|2024-08-13 08:42:50|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|0
1723538580000|2024-08-13 08:43:00|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|123
1723538600000|2024-08-13 08:43:20|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|0
1723538610000|2024-08-13 08:43:30|||||||||54
1723538660000|2024-08-13 08:44:20|||||||||19
1723538680000|2024-08-13 08:44:40|2048.5|2048|2049|2048|2049|2048|2048.5|2048|183
1723538710000|2024-08-13 08:45:10||2048.5||2048.5||2048.5||2048.5|0
1723538740000|2024-08-13 08:45:40||2048||2048.5||2048.5||2048|0
1723538770000|2024-08-13 08:46:10|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|643
1723538800000|2024-08-13 08:46:40||2048.5||2048.5||2048.5||2048.5|0
1723538820000|2024-08-13 08:47:00|2049||2049||2049||2049||0
1723538830000|2024-08-13 08:47:10|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2048.5|0
1723538860000|2024-08-13 08:47:40|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049|481
1723538870000|2024-08-13 08:47:50|2050.5||2050.5||2050.5||2050.5||110
1723538890000|2024-08-13 08:48:10|2051|2050|2051|2050.5|2051|2050.5|2051|2050|321
1723538910000|2024-08-13 08:48:30||2050||2050||2050||2050|0
1723538920000|2024-08-13 08:48:40||2050.5||2050.5||2050.5||2050.5|0
1723538930000|2024-08-13 08:48:50|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|527
1723538940000|2024-08-13 08:49:00|2051|2050.5|2052|2051.5|2052|2051.5|2051|2050.5|15
1723538950000|2024-08-13 08:49:10|||||||||45
1723538960000|2024-08-13 08:49:20|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|126
1723538980000|2024-08-13 08:49:40|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|200
1723538990000|2024-08-13 08:49:50|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|50
1723539020000|2024-08-13 08:50:20|2052|2051.5|2053.5|2053|2053.5|2053|2052|2051.5|734
1723539030000|2024-08-13 08:50:30|2053|2052.5|2053.5|2053|2053.5|2053|2053|2052.5|200
1723539040000|2024-08-13 08:50:40|||||||||270
1723539050000|2024-08-13 08:50:50|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|106
1723539060000|2024-08-13 08:51:00|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|187
1723539070000|2024-08-13 08:51:10||2052.5||2052.5||2052.5||2052.5|192
1723539080000|2024-08-13 08:51:20|2055|2053|2055|2054.5|2055|2054.5|2055|2053|0
1723539100000|2024-08-13 08:51:40|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|183
1723539180000|2024-08-13 08:53:00|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|193
1723539190000|2024-08-13 08:53:10||2053||2053||2053||2053|0
1723539200000|2024-08-13 08:53:20|2053.5||2053.5||2053.5||2053.5||0
1723539320000|2024-08-13 08:55:20|2053|2052.5|2052.5|2052|2053|2052.5|2052.5|2052|0
1723539340000|2024-08-13 08:55:40|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|251
1723539360000|2024-08-13 08:56:00|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|0
1723539380000|2024-08-13 08:56:20|2054|2052.5|2054|2053|2054|2053|2054|2052.5|0
1723539390000|2024-08-13 08:56:30|2053.5||2053.5||2053.5||2053.5||0
1723539400000|2024-08-13 08:56:40|2054||2053.5||2054||2053.5||0
1723539410000|2024-08-13 08:56:50|2054||2053.5||2054||2053.5||0
1723539420000|2024-08-13 08:57:00|2054||2054||2054||2054||0
1723539450000|2024-08-13 08:57:30||2053.5||2053||2053.5||2053|0
1723539460000|2024-08-13 08:57:40||2053.5||2053.5||2053.5||2053.5|0
1723539470000|2024-08-13 08:57:50||2053||2053||2053||2053|0
1723539480000|2024-08-13 08:58:00||2053.5||2053||2053.5||2053|3470
1723539500000|2024-08-13 08:58:20|||||||||359
1723539530000|2024-08-13 08:58:50|||||||||33
1723539540000|2024-08-13 08:59:00|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|194
1723539550000|2024-08-13 08:59:10|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|249
1723539570000|2024-08-13 08:59:30|2054.5|2054|2054|2053|2054.5|2054|2054|2053|1230
1723539580000|2024-08-13 08:59:40||2053.5||2053.5||2053.5||2053.5|0
1723539590000|2024-08-13 08:59:50|||||||||219
1723539600000|2024-08-13 09:00:00|2049|2047|2049|2047.5|2049.5|2048.5|2049|2047|478
1723539610000|2024-08-13 09:00:10|2048.5|2048|2051|2050|2051|2050|2048.5|2048|16
1723539620000|2024-08-13 09:00:20|2050.5|2050.5|2051|2050.5|2051|2050.5|2050.5|2050.5|333
1723539630000|2024-08-13 09:00:30|2050|2049.5|2049.5|2049|2050.5|2049.5|2049.5|2049|546
1723539640000|2024-08-13 09:00:40|2050|2049.5|2050.5|2049.5|2050.5|2049.5|2050|2049.5|589
1723539660000|2024-08-13 09:01:00|2050|2050|2050|2049.5|2050|2050|2050|2049.5|471
1723539670000|2024-08-13 09:01:10|2050.5||2050.5||2050.5||2050.5||274
1723539690000|2024-08-13 09:01:30|2051|2050|2051|2050|2051|2050|2051|2049.5|242
1723539700000|2024-08-13 09:01:40|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|176
1723539710000|2024-08-13 09:01:50|2050.5||2050.5||2050.5||2050.5||0
1723539730000|2024-08-13 09:02:10|2051|2050|2050.5|2050|2051|2050|2050.5|2050|41
1723539740000|2024-08-13 09:02:20||2049.5||2049.5||2049.5||2049.5|0
1723539750000|2024-08-13 09:02:30||2050||2049.5||2050||2049.5|68
1723539790000|2024-08-13 09:03:10|||||||||23
1723539800000|2024-08-13 09:03:20|2050|2050|2050|2049|2050|2050|2050|2049|1217
1723539820000|2024-08-13 09:03:40|||||||||106
1723539830000|2024-08-13 09:03:50|2050.5|2049.5|2050|2049|2050.5|2049.5|2050|2049|78
1723539840000|2024-08-13 09:04:00|||||||||8
1723539850000|2024-08-13 09:04:10|2050.5|2049.5|2050.5|2050|2050.5|2050|2050.5|2049.5|0
1723539880000|2024-08-13 09:04:40|2051.5|2051|2052|2051|2052|2051|2051.5|2051|567
1723539920000|2024-08-13 09:05:20|||||||||5
1723539950000|2024-08-13 09:05:50||2051.5||2051.5||2051.5||2051.5|255
1723539960000|2024-08-13 09:06:00|2052.5||2052.5||2052.5||2052.5||0
1723539980000|2024-08-13 09:06:20|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|243
1723539990000|2024-08-13 09:06:30|2052||2052||2052||2052||0
1723540020000|2024-08-13 09:07:00|2051.5|2050.5|2051|2050.5|2052|2050.5|2051|2050.5|0
1723540030000|2024-08-13 09:07:10|2051.5|2050|2050.5|2050|2051.5|2050|2050.5|2050|176
1723540070000|2024-08-13 09:07:50||2049.5||2049.5||2049.5||2049.5|0
1723540090000|2024-08-13 09:08:10|2051|2050|2051|2050|2051|2050.5|2051|2050|117
1723540100000|2024-08-13 09:08:20|2051.5|2050.5|2051.5|2050.5|2051.5|2051|2051.5|2050.5|268
1723540110000|2024-08-13 09:08:30||2051||2051||2051||2051|0
1723540120000|2024-08-13 09:08:40|2052.5|2051.5|2053|2052|2053|2052|2052.5|2051.5|0
1723540160000|2024-08-13 09:09:20|2052.5||2052.5||2052.5||2052.5||0
1723540170000|2024-08-13 09:09:30||2051.5||2051.5||2051.5||2051.5|151
1723540200000|2024-08-13 09:10:00|2052||2052||2052||2052||50
1723540220000|2024-08-13 09:10:20|2052.5|2052|2052|2051.5|2052.5|2052|2052|2051.5|245
1723540230000|2024-08-13 09:10:30|||||||||20
1723540240000|2024-08-13 09:10:40|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|36
1723540290000|2024-08-13 09:11:30|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|120
1723540310000|2024-08-13 09:11:50||2052||2052||2052||2052|0
1723540320000|2024-08-13 09:12:00||2052.5||2052.5||2052.5||2052.5|124
1723540330000|2024-08-13 09:12:10|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|251
1723540340000|2024-08-13 09:12:20|2054||2054||2054||2054||0
1723540360000|2024-08-13 09:12:40|||||||||165
1723540390000|2024-08-13 09:13:10|2054.5|2053.5|2054|2053.5|2054.5|2054|2054|2053.5|0
1723540400000|2024-08-13 09:13:20|2054.5||2054.5||2054.5||2054.5||0
1723540410000|2024-08-13 09:13:30|2054|2053|2054|2053|2054|2053|2054|2053|0
1723540420000|2024-08-13 09:13:40|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1723540430000|2024-08-13 09:13:50||2054||2053.5||2054||2053.5|0
1723540440000|2024-08-13 09:14:00|2054||2054||2054||2054||0
1723540450000|2024-08-13 09:14:10|||||||||24
1723540500000|2024-08-13 09:15:00|2053.5|2053|2053.5|2052.5|2053.5|2053|2053.5|2052.5|221
1723540520000|2024-08-13 09:15:20|2053||2053||2053||2053||1
1723540530000|2024-08-13 09:15:30|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|38
1723540580000|2024-08-13 09:16:20|||||||||50
1723540600000|2024-08-13 09:16:40|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|50
1723540610000|2024-08-13 09:16:50|||||||||45
1723540630000|2024-08-13 09:17:10|2052.5|2052|2052|2051|2052.5|2052|2052|2051|0
1723540640000|2024-08-13 09:17:20|2051.5|2050.5|2051.5|2051|2051.5|2051|2051.5|2050.5|0
1723540670000|2024-08-13 09:17:50|2051|2050.5|2051|2050|2051|2050.5|2051|2050|0
1723540680000|2024-08-13 09:18:00|||||||||50
1723540690000|2024-08-13 09:18:10|2050.5||2050.5||2050.5||2050.5||0
1723540700000|2024-08-13 09:18:20|2051|2050.5|2051|2050|2051|2050.5|2051|2050|170
1723540710000|2024-08-13 09:18:30||2050.5||2050.5||2050.5||2050.5|0
1723540720000|2024-08-13 09:18:40|2050.5|2050|2051|2050|2051|2050|2050.5|2050|0
1723540730000|2024-08-13 09:18:50||2050.5||2050.5||2050.5||2050|0
1723540760000|2024-08-13 09:19:20||2050||2050||2050||2050|111
1723540790000|2024-08-13 09:19:50|2050.5||2051||2051||2050.5||100
1723540810000|2024-08-13 09:20:10||2050.5||2050.5||2050.5||2050.5|0
1723540820000|2024-08-13 09:20:20|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|66
1723540830000|2024-08-13 09:20:30||2050.5||2051||2051||2050.5|0
1723540840000|2024-08-13 09:20:40||2050.5||2051||2051||2050.5|25
1723540850000|2024-08-13 09:20:50|2052||2051.5||2052||2051.5||0
1723540870000|2024-08-13 09:21:10|2052||2052||2052||2052||0
1723540880000|2024-08-13 09:21:20||2051.5||2051.5||2051.5||2051.5|0
1723540910000|2024-08-13 09:21:50|2052.5||2052.5||2052.5||2052.5||0
1723540920000|2024-08-13 09:22:00|2052|2052|2052|2051.5|2052.5|2052|2052|2051.5|0
1723540930000|2024-08-13 09:22:10|2053|2052|2052.5|2052|2053|2052|2052.5|2052|66
1723540940000|2024-08-13 09:22:20|2053||2053||2053||2053||0
1723540960000|2024-08-13 09:22:40|||||||||100
1723540970000|2024-08-13 09:22:50|||||||||110
1723541000000|2024-08-13 09:23:20|2052.5||2052.5||2052.5||2052.5||0
1723541040000|2024-08-13 09:24:00|2053||2052.5||2053||2052.5||0
1723541060000|2024-08-13 09:24:20|||||||||256
1723541070000|2024-08-13 09:24:30|||||||||63
1723541080000|2024-08-13 09:24:40|||||||||330
1723541100000|2024-08-13 09:25:00||2051.5||2051.5||2051.5||2051.5|0
1723541110000|2024-08-13 09:25:10||2052||2052||2052||2052|0
1723541120000|2024-08-13 09:25:20|2053|2052.5|2052.5|2052|2053|2052.5|2052.5|2052|53
1723541140000|2024-08-13 09:25:40||2051.5||2051.5||2051.5||2051.5|0
1723541150000|2024-08-13 09:25:50||2052||2051.5||2052||2051.5|0
1723541160000|2024-08-13 09:26:00||2052||2051.5||2052||2051.5|0
1723541180000|2024-08-13 09:26:20|2052|2052|2052.5|2052|2052.5|2052|2052|2052|51
1723541210000|2024-08-13 09:26:50||2051.5||2051.5||2051.5||2051.5|0
1723541220000|2024-08-13 09:27:00|2053|2052|2053|2052.5|2053|2052.5|2053|2052|299
1723541230000|2024-08-13 09:27:10|2053.5|2053|2053|2052.5|2053.5|2053|2053|2052.5|622
1723541240000|2024-08-13 09:27:20|2053.5||2053||2053.5||2053||0
1723541260000|2024-08-13 09:27:40|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|100
1723541280000|2024-08-13 09:28:00|||||||||100
1723541340000|2024-08-13 09:29:00|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|27
1723541350000|2024-08-13 09:29:10||2052||2052||2052||2052|14
1723541380000|2024-08-13 09:29:40|2052.5|2052.5|2053|2052.5|2053|2052.5|2052.5|2052.5|0
1723541400000|2024-08-13 09:30:00|2053.5||2053.5||2053.5||2053.5||0
1723541420000|2024-08-13 09:30:20|2054|2053|2053.5|2053|2054|2053|2053.5|2053|0
1723541430000|2024-08-13 09:30:30|2054|2053.5|2054.5|2053.5|2054.5|2053.5|2054|2053.5|0
1723541460000|2024-08-13 09:31:00|2054|2053|2054|2053|2054|2053|2054|2053|50
1723541470000|2024-08-13 09:31:10|2053|2052|2053.5|2052.5|2053.5|2052.5|2053|2052|267
1723541480000|2024-08-13 09:31:20|2053||2053||2053.5||2053||0
1723541490000|2024-08-13 09:31:30|2053.5||2053.5||2053.5||2053.5||0
1723541510000|2024-08-13 09:31:50|2053||2053||2053.5||2053||12
1723541520000|2024-08-13 09:32:00|2054|2053.5|2054.5|2053.5|2054.5|2053.5|2054|2053.5|137
1723541530000|2024-08-13 09:32:10|||||||||26
1723541550000|2024-08-13 09:32:30||2054||2054||2054||2054|0
1723541560000|2024-08-13 09:32:40||2053.5||2053.5||2053.5||2053.5|0
1723541580000|2024-08-13 09:33:00|2054|2053|2054|2053|2054|2053|2054|2053|187
1723541590000|2024-08-13 09:33:10|||||||||200
1723541600000|2024-08-13 09:33:20|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2053.5|125
1723541610000|2024-08-13 09:33:30||2053.5||2053.5||2053.5||2053.5|0
1723541620000|2024-08-13 09:33:40|2054|2053|2054|2053|2054|2053|2054|2053|0
1723541640000|2024-08-13 09:34:00|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1723541660000|2024-08-13 09:34:20|2054|2053|2054|2053.5|2054|2053.5|2054|2053|281
1723541680000|2024-08-13 09:34:40||2053||2053||2053||2053|0
1723541690000|2024-08-13 09:34:50|2053.5||2053.5||2053.5||2053.5||0
1723541700000|2024-08-13 09:35:00|||||||||232
1723541710000|2024-08-13 09:35:10|||||||||156
1723541720000|2024-08-13 09:35:20|2053|2052.5|2053|2052.5|2053.5|2053|2053|2052.5|67
1723541730000|2024-08-13 09:35:30|2053.5|2053|2054|2053.5|2054|2053.5|2053.5|2053|21
1723541750000|2024-08-13 09:35:50|||||||||300
1723541760000|2024-08-13 09:36:00||2053||2053.5||2053.5||2053|178
1723541770000|2024-08-13 09:36:10|2054.5||2054.5||2054.5||2054.5||176
1723541780000|2024-08-13 09:36:20|||||||||494
1723541810000|2024-08-13 09:36:50||2054||2054||2054||2054|0
1723541820000|2024-08-13 09:37:00|2055.5|2055|2055.5|2054.5|2055.5|2055|2055.5|2054.5|250
1723541840000|2024-08-13 09:37:20|2055|2054|2055|2054|2055|2054|2055|2054|320
1723541850000|2024-08-13 09:37:30|2055.5|2055|2055.5|2054.5|2055.5|2055|2055.5|2054.5|0
1723541880000|2024-08-13 09:38:00|||||||||176
1723541950000|2024-08-13 09:39:10|2055||2055||2055||2055||0
1723541960000|2024-08-13 09:39:20|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|1
1723541970000|2024-08-13 09:39:30|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|345
1723541980000|2024-08-13 09:39:40|||||||||84
1723542010000|2024-08-13 09:40:10|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|0
1723542040000|2024-08-13 09:40:40|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|309
1723542070000|2024-08-13 09:41:10|||||||||101
1723542080000|2024-08-13 09:41:20|2056.5|2056|2056.5|2056|2056.5|2056|2056.5|2056|80
1723542100000|2024-08-13 09:41:40||2055.5||2055.5||2055.5||2055.5|511
1723542110000|2024-08-13 09:41:50||2056||2056||2056||2056|0
1723542120000|2024-08-13 09:42:00|2056|2055.5|2056|2055.5|2056.5|2055.5|2056|2055.5|972
1723542130000|2024-08-13 09:42:10|2056.5|2056|2056|2055.5|2056.5|2056|2056|2055.5|64
1723542140000|2024-08-13 09:42:20|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|433
1723542160000|2024-08-13 09:42:40|||||||||293
1723542190000|2024-08-13 09:43:10||2054.5||2055||2055||2054.5|0
1723542200000|2024-08-13 09:43:20|2055|2054.5|2054.5|2054|2055|2054.5|2054.5|2054|0
1723542210000|2024-08-13 09:43:30|2055|2053.5|2055|2054|2055|2054.5|2055|2053.5|258
1723542220000|2024-08-13 09:43:40||2054.5||2054||2054.5||2054|94
1723542230000|2024-08-13 09:43:50||2054.5||2054||2054.5||2054|67
1723542240000|2024-08-13 09:44:00||2054.5||2054||2054.5||2054|508
1723542250000|2024-08-13 09:44:10|||||||||10
1723542320000|2024-08-13 09:45:20|2056.5|2055.5|2055.5|2055|2056.5|2055.5|2055.5|2055|335
1723542330000|2024-08-13 09:45:30|2056||2056||2056||2056||0
1723542360000|2024-08-13 09:46:00|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055|2054.5|395
1723542380000|2024-08-13 09:46:20|2055||2055.5||2055.5||2055||110
1723542390000|2024-08-13 09:46:30|2055||2055||2055||2055||0
1723542400000|2024-08-13 09:46:40|2055.5|2055|2055.5|2054.5|2055.5|2055|2055.5|2054.5|148
1723542500000|2024-08-13 09:48:20|2055|2054|2054.5|2054|2055|2054|2054.5|2054|391
1723542510000|2024-08-13 09:48:30|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|442
1723542520000|2024-08-13 09:48:40||2054||2054||2054||2054|0
1723542550000|2024-08-13 09:49:10||2054.5||2054||2054.5||2054|0
1723542570000|2024-08-13 09:49:30|2054.5||2054.5||2054.5||2054.5||0
1723542590000|2024-08-13 09:49:50|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054|150
1723542600000|2024-08-13 09:50:00||2054||2054||2054||2054|0
1723542610000|2024-08-13 09:50:10|2054.5||2054.5||2054.5||2054.5||0
1723542630000|2024-08-13 09:50:30|2055||2055||2055||2055||0
1723542640000|2024-08-13 09:50:40|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|0
1723542650000|2024-08-13 09:50:50||2055||2054.5||2055||2054.5|434
1723542680000|2024-08-13 09:51:20|2055||2055||2055||2055||241
1723542690000|2024-08-13 09:51:30|2055.5||2055.5||2055.5||2055.5||399
1723542730000|2024-08-13 09:52:10|2055||2055.5||2055.5||2055||0
1723542740000|2024-08-13 09:52:20|2055||2055||2055||2055||0
1723542750000|2024-08-13 09:52:30|2055.5||2055||2055.5||2055||0
1723542760000|2024-08-13 09:52:40|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|0
1723542780000|2024-08-13 09:53:00|2055|2054.5|2055.5|2054.5|2055.5|2054.5|2055|2054.5|99
1723542790000|2024-08-13 09:53:10|2055||2055||2055||2055||0
1723542800000|2024-08-13 09:53:20||2054||2054||2054||2054|13
1723542810000|2024-08-13 09:53:30||2054.5||2054.5||2054.5||2054.5|0
1723542820000|2024-08-13 09:53:40|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|199
1723542830000|2024-08-13 09:53:50||2054.5||2055||2055||2054.5|16
1723542840000|2024-08-13 09:54:00||2054.5||2055||2055||2054.5|290
1723542870000|2024-08-13 09:54:30|2054.5|2054.5|2054.5|2054|2054.5|2054.5|2054.5|2053.5|201
1723542890000|2024-08-13 09:54:50||2053.5||2054||2054||2053.5|150
1723542900000|2024-08-13 09:55:00||2053.5||2054||2054||2053.5|0
1723542920000|2024-08-13 09:55:20|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|186
1723542930000|2024-08-13 09:55:30||2054||2054.5||2054.5||2054|0
1723542940000|2024-08-13 09:55:40|2055.5|2055|2055.5|2054.5|2055.5|2055|2055.5|2054.5|118
1723542970000|2024-08-13 09:56:10|2055|2054|2054.5|2054|2055|2054|2054.5|2054|200
1723543010000|2024-08-13 09:56:50|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|106
1723543020000|2024-08-13 09:57:00|2053.5|2053|2053.5|2052.5|2053.5|2053|2053.5|2052.5|335
1723543040000|2024-08-13 09:57:20|2054|2053|2053.5|2052.5|2054|2053|2053.5|2052.5|53
1723543050000|2024-08-13 09:57:30|2053||2053||2053||2053||66
1723543060000|2024-08-13 09:57:40|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|0
1723543070000|2024-08-13 09:57:50|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|128
1723543080000|2024-08-13 09:58:00|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|90
1723543100000|2024-08-13 09:58:20|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|50
1723543150000|2024-08-13 09:59:10||2052||2052.5||2052.5||2052|56
1723543160000|2024-08-13 09:59:20|||||||||5
1723543170000|2024-08-13 09:59:30||2052||2052.5||2052.5||2052|0
1723543180000|2024-08-13 09:59:40|||||||||122
1723543200000|2024-08-13 10:00:00||2052||2052.5||2052.5||2052|0
1723543210000|2024-08-13 10:00:10|2052.5|2052|2052|2051.5|2052.5|2052|2052|2051.5|83
1723543220000|2024-08-13 10:00:20|2052.5|2052|2051.5|2051|2052.5|2052|2051.5|2051|370
1723543260000|2024-08-13 10:01:00|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|0
1723543280000|2024-08-13 10:01:20|2051.5|2051|2051.5|2050.5|2052|2051|2051.5|2050.5|134
1723543290000|2024-08-13 10:01:30|2052|2051|2052.5|2051.5|2052.5|2051.5|2052|2051|50
1723543300000|2024-08-13 10:01:40|2052||2052.5||2052.5||2052||0
1723543350000|2024-08-13 10:02:30|2052|2051|2051.5|2051|2052|2051|2051.5|2051|268
1723543360000|2024-08-13 10:02:40||2050.5||2050.5||2050.5||2050.5|0
1723543370000|2024-08-13 10:02:50|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|563
1723543380000|2024-08-13 10:03:00|2051.5|2051|2051.5|2051|2051.5|2051.5|2051.5|2051|0
1723543390000|2024-08-13 10:03:10||2050.5||2051||2051||2050.5|0
1723543400000|2024-08-13 10:03:20|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|32
1723543410000|2024-08-13 10:03:30||2051||2051||2051||2051|0
1723543420000|2024-08-13 10:03:40|2051.5||2052||2052||2051.5||0
1723543460000|2024-08-13 10:04:20||2051.5||2051||2051.5||2051|54
1723543500000|2024-08-13 10:05:00||2051.5||2051||2051.5||2051|0
1723543520000|2024-08-13 10:05:20|2051.5||2051.5||2051.5||2051.5||0
1723543540000|2024-08-13 10:05:40||2050.5||2051||2051||2050.5|0
1723543570000|2024-08-13 10:06:10||2050.5||2051||2051||2050.5|0
1723543580000|2024-08-13 10:06:20|2052|2051.5|2051.5|2051|2052|2051.5|2051.5|2051|0
1723543590000|2024-08-13 10:06:30|2051|2050.5|2051|2050|2051|2050.5|2051|2050|119
1723543600000|2024-08-13 10:06:40||2050.5||2050.5||2050.5||2050.5|0
1723543640000|2024-08-13 10:07:20|2051.5|2051|2051|2050|2051.5|2051|2051|2050|460
1723543650000|2024-08-13 10:07:30||2050.5||2050.5||2050.5||2050.5|50
1723543670000|2024-08-13 10:07:50|2050.5|2050|2050.5|2050|2051|2050|2050.5|2050|149
1723543710000|2024-08-13 10:08:30|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|250
1723543720000|2024-08-13 10:08:40||2049||2049||2049||2049|0
1723543730000|2024-08-13 10:08:50|2050.5|2050|2051|2050.5|2051|2050.5|2050.5|2050|254
1723543740000|2024-08-13 10:09:00|2052|2051|2052|2051|2052|2051|2052|2051|1
1723543750000|2024-08-13 10:09:10|2051.5|2050.5|2051|2050.5|2051.5|2050.5|2051|2050.5|23
1723543780000|2024-08-13 10:09:40|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|182
1723543790000|2024-08-13 10:09:50|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|115
1723543800000|2024-08-13 10:10:00|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|0
1723543860000|2024-08-13 10:11:00||2049.5||2050||2050||2049.5|150
1723543870000|2024-08-13 10:11:10|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|0
1723543910000|2024-08-13 10:11:50|||||||||70
1723543920000|2024-08-13 10:12:00|||||||||39
1723543960000|2024-08-13 10:12:40||2050||2050||2050||2050|3
1723543970000|2024-08-13 10:12:50|2050.5|2049.5|2050|2049|2050.5|2050|2050|2049|0
1723543980000|2024-08-13 10:13:00|2049.5|2049.5|2050|2049.5|2050|2049.5|2049.5|2049.5|0
1723544000000|2024-08-13 10:13:20|2050.5|2050|2050.5|2050|2050.5|2050|2050|2050|300
1723544010000|2024-08-13 10:13:30|2051||2050.5||2051||2050.5||0
1723544030000|2024-08-13 10:13:50|||||||||50
1723544040000|2024-08-13 10:14:00|2051|2050.5|2051|2050|2051|2050.5|2051|2050|206
1723544060000|2024-08-13 10:14:20|2050.5||2050.5||2050.5||2050.5||0
1723544080000|2024-08-13 10:14:40||2049.5||2049.5||2049.5||2049.5|0
1723544090000|2024-08-13 10:14:50|2050|2049|2050|2049|2050|2049|2050|2049|0
1723544100000|2024-08-13 10:15:00|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|50
1723544110000|2024-08-13 10:15:10||2050||2050||2050||2050|0
1723544130000|2024-08-13 10:15:30|2050|2049.5|2050|2049|2050|2049.5|2050|2049|20
1723544140000|2024-08-13 10:15:40|2050.5|2049.5|2050|2049|2050.5|2049.5|2050|2049|50
1723544150000|2024-08-13 10:15:50|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050|2049.5|50
1723544160000|2024-08-13 10:16:00|2050||2050.5||2050.5||2050||0
1723544170000|2024-08-13 10:16:10||2050||2050||2050||2050|76
1723544200000|2024-08-13 10:16:40|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|40
1723544220000|2024-08-13 10:17:00|2051.5|2051|2051.5|2050.5|2051.5|2051|2051.5|2050.5|299
1723544230000|2024-08-13 10:17:10|2051|2050|2049.5|2049|2051|2050|2049.5|2049|364
1723544240000|2024-08-13 10:17:20|||||||||330
1723544260000|2024-08-13 10:17:40|2050.5|2049.5|2050|2049|2050.5|2049.5|2050|2049|101
1723544270000|2024-08-13 10:17:50|2050.5|2050|2050.5|2049.5|2050.5|2050|2050.5|2049.5|18
1723544290000|2024-08-13 10:18:10|2050||2050.5||2050.5||2050||0
1723544300000|2024-08-13 10:18:20|2050|2050|2050.5|2050|2050.5|2050|2050|2050|315
1723544310000|2024-08-13 10:18:30|||||||||5
1723544320000|2024-08-13 10:18:40|||||||||40
1723544330000|2024-08-13 10:18:50||2049.5||2049.5||2049.5||2049.5|21
1723544340000|2024-08-13 10:19:00|2050|2049|2049.5|2049|2050|2049|2049.5|2049|290
1723544350000|2024-08-13 10:19:10|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|471
1723544370000|2024-08-13 10:19:30|2050.5|2050|2050.5|2050|2050.5|2050|2050.5|2050|360
1723544400000|2024-08-13 10:20:00|2050|2049|2050|2049.5|2050|2049.5|2050|2049|0
1723544410000|2024-08-13 10:20:10|2050.5||2050.5||2050.5||2050.5||91
1723544420000|2024-08-13 10:20:20|2050||2050||2050||2050||0
1723544430000|2024-08-13 10:20:30|2050.5|2049|2050.5|2049.5|2050.5|2049.5|2050.5|2049|50
1723544450000|2024-08-13 10:20:50|2050||2050.5||2050.5||2050||0
1723544460000|2024-08-13 10:21:00|2050|2049|2049.5|2049|2050|2049|2049.5|2049|0
1723544470000|2024-08-13 10:21:10|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|270
1723544480000|2024-08-13 10:21:20||2050||2050||2050||2050|0
1723544510000|2024-08-13 10:21:50|||||||||76
1723544530000|2024-08-13 10:22:10|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|76
1723544560000|2024-08-13 10:22:40|2050.5|2049|2050.5|2049.5|2050.5|2049.5|2050.5|2049|335
1723544570000|2024-08-13 10:22:50|2050|2050|2049.5|2049|2050|2050|2049.5|2049|76
1723544580000|2024-08-13 10:23:00|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|2050.5|2049.5|289
1723544590000|2024-08-13 10:23:10|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|50
1723544600000|2024-08-13 10:23:20|2050||2049.5||2050||2049.5||0
1723544610000|2024-08-13 10:23:30|2050|2048.5|2049.5|2048.5|2050|2048.5|2049.5|2048.5|391
1723544620000|2024-08-13 10:23:40||2049||2049||2049||2049|238
1723544630000|2024-08-13 10:23:50|2049|2048.5|2050|2049|2050|2049|2049|2048.5|63
1723544640000|2024-08-13 10:24:00|2049.5|2048.5|2049|2048.5|2050|2048.5|2049|2048.5|67
1723544650000|2024-08-13 10:24:10|||||||||238
1723544660000|2024-08-13 10:24:20|2048.5|2048|2048|2047.5|2048.5|2048|2048|2047.5|0
1723544670000|2024-08-13 10:24:30|2049|2048|2049|2048|2049|2048|2049|2048|86
1723544680000|2024-08-13 10:24:40|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|72
1723544690000|2024-08-13 10:24:50|2049|2048|2049|2048|2049|2048|2049|2048|105
1723544700000|2024-08-13 10:25:00|2049.5|2049|2049|2048.5|2049.5|2049|2049|2048.5|385
1723544710000|2024-08-13 10:25:10|2048.5|2048|2048.5|2048|2048.5|2048|2048.5|2047.5|335
1723544720000|2024-08-13 10:25:20|2049|2048.5|2049|2048|2049|2048.5|2049|2048|419
1723544730000|2024-08-13 10:25:30|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|2049.5|2048.5|310
1723544750000|2024-08-13 10:25:50|2049|2048|2049|2048.5|2049.5|2048.5|2049|2048|354
1723544770000|2024-08-13 10:26:10|2049.5|2048|2049.5|2048.5|2049.5|2048.5|2049.5|2048|391
1723544780000|2024-08-13 10:26:20|2050|2049.5|2050|2049.5|2050|2049.5|2050|2049.5|155
1723544790000|2024-08-13 10:26:30|2050.5||2050.5||2050.5||2050.5||199
1723544800000|2024-08-13 10:26:40||2050||2050||2050||2050|0
1723544820000|2024-08-13 10:27:00|2050|2049.5|2050|2049|2050|2049.5|2050|2049|114
1723544840000|2024-08-13 10:27:20|2049.5||2049.5||2049.5||2049.5||0
1723544850000|2024-08-13 10:27:30|2051|2050|2050.5|2050|2051|2050|2050.5|2050|101
1723544860000|2024-08-13 10:27:40||2049.5||2049.5||2049.5||2049.5|121
1723544870000|2024-08-13 10:27:50|||||||||10
1723544890000|2024-08-13 10:28:10|2050|2049|2050|2049|2050|2049.5|2050|2049|0
1723544900000|2024-08-13 10:28:20|2049.5||2049.5||2049.5||2049.5||76
1723544920000|2024-08-13 10:28:40|||||||||64
1723544940000|2024-08-13 10:29:00|2050|2049.5|2050.5|2050|2050.5|2050|2049.5|2049.5|68
1723544950000|2024-08-13 10:29:10|||||||||24
1723544970000|2024-08-13 10:29:30||2049.5||2049.5||2049.5||2049.5|189
1723544980000|2024-08-13 10:29:40|2050||2050||2050||2050||0
1723545000000|2024-08-13 10:30:00|2049.5|2049|2049.5|2049|2049.5|2049|2049.5|2049|0
1723545010000|2024-08-13 10:30:10||2048.5||2049||2049||2048.5|0
1723545020000|2024-08-13 10:30:20|2050||2049.5||2050||2049.5||0
1723545040000|2024-08-13 10:30:40|2049|2048.5|2049|2048.5|2049|2048.5|2049|2048.5|0
1723545070000|2024-08-13 10:31:10|2047.5|2047|2047.5|2047|2047.5|2047|2047.5|2047|335
1723545080000|2024-08-13 10:31:20|2047|2046.5|2046.5|2046|2047|2046.5|2046.5|2045.5|374
1723545100000|2024-08-13 10:31:40|2047|2045.5|2046.5|2046|2047|2046|2046|2045.5|338
1723545110000|2024-08-13 10:31:50||2045.5||2045.5||2045.5||2045.5|0
1723545120000|2024-08-13 10:32:00|2046|2045|2046|2045.5|2046|2045.5|2046|2045|0
1723545130000|2024-08-13 10:32:10|||||||||713
1723545150000|2024-08-13 10:32:30|2045.5|2045|2044.5|2044|2045.5|2045|2044.5|2043.5|74
1723545210000|2024-08-13 10:33:30|2045|2044.5|2045|2044|2045|2044.5|2044.5|2044|316
1723545220000|2024-08-13 10:33:40|2045.5|2044.5|2045|2044.5|2045.5|2044.5|2045|2044.5|0
1723545240000|2024-08-13 10:34:00|2044.5|2044|2045|2044.5|2045|2044.5|2044.5|2044|0
1723545260000|2024-08-13 10:34:20|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|0
1723545270000|2024-08-13 10:34:30|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|1
1723545280000|2024-08-13 10:34:40||2044||2044||2044||2044|0
1723545300000|2024-08-13 10:35:00|2044.5||2044.5||2045||2044.5||191
1723545310000|2024-08-13 10:35:10|2044|2043.5|2044|2043|2044|2043.5|2044|2043|298
1723545320000|2024-08-13 10:35:20||2043.5||2043||2043.5||2043|0
1723545330000|2024-08-13 10:35:30|2043.5|2041.5|2042.5|2042|2043.5|2042|2042.5|2041.5|50
1723545340000|2024-08-13 10:35:40||2041.5||2041.5||2042||2041.5|0
1723545350000|2024-08-13 10:35:50|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|0
1723545360000|2024-08-13 10:36:00|2042.5|2041.5|2042.5|2042|2042.5|2042|2042.5|2041.5|25
1723545370000|2024-08-13 10:36:10|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|335
1723545380000|2024-08-13 10:36:20|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|91
1723545400000|2024-08-13 10:36:40|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|339
1723545430000|2024-08-13 10:37:10||2042||2042||2042||2042|39
1723545470000|2024-08-13 10:37:50|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|26
1723545480000|2024-08-13 10:38:00||2043||2043||2043||2043|0
1723545490000|2024-08-13 10:38:10|||||||||263
1723545500000|2024-08-13 10:38:20||2042.5||2042.5||2042.5||2042.5|0
1723545510000|2024-08-13 10:38:30||2043||2043||2043||2043|0
1723545540000|2024-08-13 10:39:00|2044.5|2043.5|2044|2043.5|2044.5|2043.5|2044|2043|335
1723545560000|2024-08-13 10:39:20||2043||2043||2043||2043|50
1723545570000|2024-08-13 10:39:30||2043.5||2043.5||2043.5||2043.5|0
1723545590000|2024-08-13 10:39:50||2043||2043.5||2043.5||2043|0
1723545690000|2024-08-13 10:41:30|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|15
1723545770000|2024-08-13 10:42:50|||||||||200
1723545780000|2024-08-13 10:43:00|2044||2043.5||2044||2043.5||48
1723545830000|2024-08-13 10:43:50||2042.5||2042.5||2042.5||2042.5|0
1723545840000|2024-08-13 10:44:00||2043||2043||2043||2043|0
1723545850000|2024-08-13 10:44:10|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1723545860000|2024-08-13 10:44:20|2043.5||2043||2043.5||2043||0
1723545950000|2024-08-13 10:45:50|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|531
1723545960000|2024-08-13 10:46:00||2042.5||2043||2043||2042.5|50
1723546010000|2024-08-13 10:46:50|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|381
1723546080000|2024-08-13 10:48:00|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|27
1723546100000|2024-08-13 10:48:20|2044|2043.5|2043.5|2043|2044|2043.5|2043.5|2043|41
1723546130000|2024-08-13 10:48:50|2044||2044||2044||2044||358
1723546160000|2024-08-13 10:49:20|2043.5||2044||2044||2043.5||0
1723546170000|2024-08-13 10:49:30||2043.5||2043||2043.5||2043|0
1723546220000|2024-08-13 10:50:20||2043.5||2043.5||2043.5||2043.5|0
1723546230000|2024-08-13 10:50:30||2043||2043||2043||2043|0
1723546300000|2024-08-13 10:51:40|2043.5||2044||2044||2043.5||0
1723546320000|2024-08-13 10:52:00|2043.5|2042.5|2042.5|2041.5|2043.5|2042.5|2042.5|2041.5|63
1723546330000|2024-08-13 10:52:10|2043|2042|2043|2042.5|2043|2042.5|2043|2042|22
1723546340000|2024-08-13 10:52:20|2043.5|2043|2043.5|2043|2043.5|2043|2043|2043|308
1723546350000|2024-08-13 10:52:30|2043|2042.5|2043|2042|2043|2042.5|2043|2042|0
1723546380000|2024-08-13 10:53:00|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|50
1723546390000|2024-08-13 10:53:10|2042|2041|2042.5|2041.5|2042.5|2041.5|2042|2041|0
1723546400000|2024-08-13 10:53:20|2042|2042|2042.5|2042|2042.5|2042|2042|2042|608
1723546410000|2024-08-13 10:53:30|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1723546420000|2024-08-13 10:53:40|2043.5||2043.5||2043.5||2043.5||0
1723546440000|2024-08-13 10:54:00||2043||2042.5||2043||2042.5|0
1723546470000|2024-08-13 10:54:30|2043||2043||2043||2043||0
1723546490000|2024-08-13 10:54:50|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2042.5|43
1723546510000|2024-08-13 10:55:10|||||||||73
1723546530000|2024-08-13 10:55:30|||||||||66
1723546550000|2024-08-13 10:55:50|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|24
1723546560000|2024-08-13 10:56:00||2043||2043||2043.5||2043|20
1723546590000|2024-08-13 10:56:30|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1723546600000|2024-08-13 10:56:40|2043|2042|2043|2042|2043|2042|2043|2042|0
1723546610000|2024-08-13 10:56:50||2042.5||2042.5||2042.5||2042.5|0
1723546620000|2024-08-13 10:57:00||2042||2042||2042||2042|24
1723546630000|2024-08-13 10:57:10||2042.5||2042||2042.5||2042|0
1723546650000|2024-08-13 10:57:30|2042.5||2042.5||2042.5||2042.5||0
1723546670000|2024-08-13 10:57:50|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|0
1723546680000|2024-08-13 10:58:00|2044|2043.5|2044.5|2043.5|2044.5|2043.5|2044|2043.5|0
1723546690000|2024-08-13 10:58:10||2044||2044||2044||2044|0
1723546700000|2024-08-13 10:58:20|2045|2044.5|2044.5|2043.5|2045|2044.5|2044.5|2043.5|324
1723546710000|2024-08-13 10:58:30||2044||2044||2044||2044|0
1723546740000|2024-08-13 10:59:00|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1723546750000|2024-08-13 10:59:10|2043.5|2043|2044.5|2043.5|2044.5|2043.5|2043.5|2043|56
1723546760000|2024-08-13 10:59:20|2044||2044||2044||2044||0
1723546790000|2024-08-13 10:59:50||2043||2043||2043||2043|0
1723546800000|2024-08-13 11:00:00||2043.5||2043||2043.5||2043|0
1723546810000|2024-08-13 11:00:10|2043.5||2043.5||2044||2043.5||0
1723546820000|2024-08-13 11:00:20|2044||2043.5||2044||2043.5||0
1723546830000|2024-08-13 11:00:30|||||||||21
1723546840000|2024-08-13 11:00:40|2044||2044||2044||2044||252
1723546850000|2024-08-13 11:00:50|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1723546860000|2024-08-13 11:01:00|2043|2042|2043|2042|2043|2042|2043|2042|0
1723546890000|2024-08-13 11:01:30||2042.5||2042.5||2042.5||2042.5|0
1723546900000|2024-08-13 11:01:40|2043.5||2043.5||2043.5||2043.5||149
1723546930000|2024-08-13 11:02:10||2043||2043||2043||2043|0
1723546970000|2024-08-13 11:02:50||2042.5||2042.5||2042.5||2042.5|0
1723546980000|2024-08-13 11:03:00||2043||2043||2043||2043|0
1723547000000|2024-08-13 11:03:20|2044||2044||2044||2044||50
1723547020000|2024-08-13 11:03:40||2043.5||2043.5||2043.5||2043.5|0
1723547030000|2024-08-13 11:03:50||2043||2043||2043||2043|200
1723547040000|2024-08-13 11:04:00||2043.5||2043.5||2043.5||2043.5|0
1723547050000|2024-08-13 11:04:10||2043||2043.5||2043.5||2043|0
1723547080000|2024-08-13 11:04:40||2043||2043||2043||2043|67
1723547110000|2024-08-13 11:05:10||2043.5||2043.5||2043.5||2043.5|0
1723547130000|2024-08-13 11:05:30||2043||2043||2043.5||2043|0
1723547140000|2024-08-13 11:05:40||2043.5||2043.5||2043.5||2043.5|0
1723547170000|2024-08-13 11:06:10|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|0
1723547180000|2024-08-13 11:06:20|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1723547200000|2024-08-13 11:06:40||2042||2042.5||2042.5||2042|0
1723547320000|2024-08-13 11:08:40|2043.5|2043|2044.5|2043.5|2044.5|2043.5|2043.5|2043|438
1723547340000|2024-08-13 11:09:00|2045|2044|2044.5|2043.5|2045|2044.5|2044.5|2043.5|50
1723547370000|2024-08-13 11:09:30||2044||2044||2044||2044|0
1723547400000|2024-08-13 11:10:00|||||||||250
1723547420000|2024-08-13 11:10:20||2043.5||2043.5||2043.5||2043.5|0
1723547440000|2024-08-13 11:10:40||2044||2044||2044||2044|0
1723547550000|2024-08-13 11:12:30|||||||||20
1723547590000|2024-08-13 11:13:10|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|101
1723547600000|2024-08-13 11:13:20|2047|2046|2046.5|2046|2047|2046|2046.5|2046|0
1723547610000|2024-08-13 11:13:30|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|0
1723547650000|2024-08-13 11:14:10|2046.5||2046.5||2046.5||2046.5||0
1723547660000|2024-08-13 11:14:20|2046||2046||2046||2046||0
1723547690000|2024-08-13 11:14:50|2046.5||2046.5||2046.5||2046.5||0
1723547700000|2024-08-13 11:15:00|2046||2046||2046||2046||0
1723547730000|2024-08-13 11:15:30|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|280
1723547750000|2024-08-13 11:15:50|||||||||50
1723547760000|2024-08-13 11:16:00||2045.5||2045.5||2045.5||2045.5|0
1723547770000|2024-08-13 11:16:10|2045.5|2045|2045|2044|2045.5|2045|2045|2044|159
1723547810000|2024-08-13 11:16:50|2044.5||2044.5||2044.5||2044.5||0
1723547820000|2024-08-13 11:17:00|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|92
1723547830000|2024-08-13 11:17:10||2044||2044||2044||2044|93
1723547850000|2024-08-13 11:17:30|2044.5||2044.5||2044.5||2044.5||0
1723547890000|2024-08-13 11:18:10|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|129
1723547970000|2024-08-13 11:19:30||2044||2044.5||2044.5||2044|66
1723548060000|2024-08-13 11:21:00|||||||||95
1723548100000|2024-08-13 11:21:40|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|5
1723548120000|2024-08-13 11:22:00||2043.5||2043.5||2043.5||2043.5|300
1723548130000|2024-08-13 11:22:10|2044||2044||2044||2044||0
1723548150000|2024-08-13 11:22:30|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|477
1723548160000|2024-08-13 11:22:40|2045||2045||2045||2045||67
1723548170000|2024-08-13 11:22:50||2044.5||2044.5||2044.5||2044.5|0
1723548180000|2024-08-13 11:23:00||2044||2044.5||2044.5||2044|0
1723548190000|2024-08-13 11:23:10||2044||2044||2044.5||2044|0
1723548220000|2024-08-13 11:23:40|2044.5||2044.5||2044.5||2044.5||0
1723548230000|2024-08-13 11:23:50|2045||2045||2045||2045||0
1723548260000|2024-08-13 11:24:20|2044.5||2044.5||2044.5||2044.5||0
1723548270000|2024-08-13 11:24:30|2045||2045||2045||2045||0
1723548300000|2024-08-13 11:25:00|2044.5||2045||2045||2044.5||0
1723548310000|2024-08-13 11:25:10|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|191
1723548330000|2024-08-13 11:25:30|2044||2044||2044||2044||0
1723548350000|2024-08-13 11:25:50||2043||2043||2043||2043|50
1723548360000|2024-08-13 11:26:00|2043.5||2044||2044||2043.5||0
1723548370000|2024-08-13 11:26:10|2043.5|2042.5|2043.5|2042.5|2044|2042.5|2043.5|2042.5|0
1723548380000|2024-08-13 11:26:20|2043||2043||2043||2043||0
1723548430000|2024-08-13 11:27:10|2044|2043|2044|2043|2044|2043|2043.5|2043|0
1723548440000|2024-08-13 11:27:20|2043.5|2042.5|2043|2042.5|2043.5|2042.5|2043|2042.5|0
1723548470000|2024-08-13 11:27:50|2043.5||2043.5||2043.5||2043.5||0
1723548480000|2024-08-13 11:28:00|2043||2043||2043||2043||0
1723548580000|2024-08-13 11:29:40|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|0
1723548590000|2024-08-13 11:29:50|2043||2043||2043||2043||44
1723548630000|2024-08-13 11:30:30|2043.5|2042.5|2043.5|2043|2043.5|2043|2043.5|2042.5|124
1723548640000|2024-08-13 11:30:40|2044|2043.5|2044.5|2044|2044.5|2044|2044|2043.5|335
1723548650000|2024-08-13 11:30:50||2043.5||2043.5||2043.5||2043.5|0
1723548660000|2024-08-13 11:31:00|2044|2043|2044|2043|2044|2043|2044|2043|0
1723548670000|2024-08-13 11:31:10|2043.5|2042.5|2043.5|2043|2043.5|2043|2043.5|2042.5|0
1723548680000|2024-08-13 11:31:20||2042.5||2042.5||2043||2042.5|0
1723548690000|2024-08-13 11:31:30|2044|2043|2043.5|2042.5|2044|2043|2043.5|2042.5|0
1723548700000|2024-08-13 11:31:40|2044|2043|2044|2043|2044|2043|2044|2043|0
1723548710000|2024-08-13 11:31:50|2043.5||2043.5||2043.5||2043.5||0
1723548720000|2024-08-13 11:32:00|||||||||30
1723548730000|2024-08-13 11:32:10|2044||2044||2044||2044||0
1723548740000|2024-08-13 11:32:20||2043.5||2043.5||2043.5||2043|78
1723548770000|2024-08-13 11:32:50||2043||2043||2043||2043|533
1723548780000|2024-08-13 11:33:00|2043.5|2042.5|2043.5|2043|2043.5|2043|2043.5|2042.5|116
1723548790000|2024-08-13 11:33:10|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|50
1723548800000|2024-08-13 11:33:20|||||||||5
1723548860000|2024-08-13 11:34:20|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|196
1723548900000|2024-08-13 11:35:00|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|249
1723548920000|2024-08-13 11:35:20|||||||||100
1723548930000|2024-08-13 11:35:30|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|0
1723548960000|2024-08-13 11:36:00|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1723548970000|2024-08-13 11:36:10||2042||2042||2042||2042|0
1723548980000|2024-08-13 11:36:20|2042.5||2042.5||2042.5||2042.5||10
1723548990000|2024-08-13 11:36:30|2043||2043||2043||2043||239
1723549030000|2024-08-13 11:37:10|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|4
1723549060000|2024-08-13 11:37:40|2042||2042||2042||2042||0
1723549080000|2024-08-13 11:38:00||2041||2041||2041||2041|136
1723549170000|2024-08-13 11:39:30|2041.5||2041.5||2041.5||2041.5||191
1723549180000|2024-08-13 11:39:40|2042||2041.5||2042||2041.5||188
1723549190000|2024-08-13 11:39:50|2042||2042||2042||2042||0
1723549200000|2024-08-13 11:40:00|2041.5||2041.5||2042||2041.5||0
1723549210000|2024-08-13 11:40:10|2042|2040.5|2041.5|2040.5|2042|2040.5|2041.5|2040.5|13
1723549220000|2024-08-13 11:40:20||2041||2040.5||2041||2040.5|54
1723549230000|2024-08-13 11:40:30|2041||2041||2041||2041||0
1723549240000|2024-08-13 11:40:40|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|0
1723549250000|2024-08-13 11:40:50||2041||2041||2041||2041|0
1723549260000|2024-08-13 11:41:00|2042||2042||2042||2042||476
1723549300000|2024-08-13 11:41:40||2041.5||2041.5||2041.5||2041.5|0
1723549320000|2024-08-13 11:42:00|2043|2042|2043|2042|2043|2042|2043|2042|440
1723549330000|2024-08-13 11:42:10|2042.5||2042.5||2042.5||2042.5||0
1723549340000|2024-08-13 11:42:20|2042|2041|2042|2041|2042|2041|2042|2041|50
1723549360000|2024-08-13 11:42:40|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|0
1723549380000|2024-08-13 11:43:00||2041||2041||2041||2041|76
1723549400000|2024-08-13 11:43:20||2040.5||2040.5||2040.5||2040.5|0
1723549410000|2024-08-13 11:43:30|2041||2041.5||2041.5||2041||0
1723549430000|2024-08-13 11:43:50||2041||2041||2041||2041|0
1723549480000|2024-08-13 11:44:40|2042||2042||2042||2042||45
1723549490000|2024-08-13 11:44:50|2041.5||2042||2042||2041.5||0
1723549500000|2024-08-13 11:45:00|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|0
1723549510000|2024-08-13 11:45:10|2042||2042.5||2042.5||2042||0
1723549520000|2024-08-13 11:45:20|2043|2042|2043|2042|2043|2042.5|2043|2042|0
1723549530000|2024-08-13 11:45:30|2042.5||2042.5||2042.5||2042.5||0
1723549540000|2024-08-13 11:45:40|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041.5|0
1723549550000|2024-08-13 11:45:50|2042||2042||2042||2042||0
1723549630000|2024-08-13 11:47:10|2042.5||2042.5||2042.5||2042.5||45
1723549650000|2024-08-13 11:47:30|2042||2042||2042||2042||0
1723549660000|2024-08-13 11:47:40|||||||||30
1723549670000|2024-08-13 11:47:50||2041||2041||2041||2041|375
1723549710000|2024-08-13 11:48:30||2041.5||2041.5||2041.5||2041|0
1723549720000|2024-08-13 11:48:40||2041||2041||2041||2041|0
1723549760000|2024-08-13 11:49:20|2041.5|2041.5|2041.5|2041|2041.5|2041.5|2041.5|2041|151
1723549780000|2024-08-13 11:49:40|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|516
1723549810000|2024-08-13 11:50:10|||||||||724
1723549830000|2024-08-13 11:50:30||2040||2040.5||2040.5||2040|20
1723549860000|2024-08-13 11:51:00|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|536
1723549900000|2024-08-13 11:51:40||2041||2040.5||2041||2040.5|0
1723549920000|2024-08-13 11:52:00||2041||2041||2041||2041|0
1723549950000|2024-08-13 11:52:30||2040.5||2040.5||2040.5||2040.5|15
1723549970000|2024-08-13 11:52:50|2041|2040|2040.5|2040|2041.5|2040|2040.5|2040|25
1723549980000|2024-08-13 11:53:00|2040|2039.5|2040|2039|2040|2039.5|2040|2039|12
1723550000000|2024-08-13 11:53:20||2039.5||2039.5||2039.5||2039.5|0
1723550010000|2024-08-13 11:53:30|||||||||404
1723550030000|2024-08-13 11:53:50||2039||2039||2039||2039|13
1723550070000|2024-08-13 11:54:30||2039.5||2039.5||2039.5||2039.5|136
1723550080000|2024-08-13 11:54:40|||||||||564
1723550090000|2024-08-13 11:54:50|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|50
1723550100000|2024-08-13 11:55:00||2038.5||2038.5||2038.5||2038.5|0
1723550130000|2024-08-13 11:55:30|2039||2039||2039||2039||0
1723550140000|2024-08-13 11:55:40|2039.5||2039.5||2039.5||2039.5||126
1723550170000|2024-08-13 11:56:10|2040|2039|2040|2039|2040|2039|2040|2039|826
1723550180000|2024-08-13 11:56:20|2039.5|2039.5|2040|2039.5|2040|2039.5|2039.5|2039.5|375
1723550190000|2024-08-13 11:56:30||2039||2039||2039||2039|0
1723550210000|2024-08-13 11:56:50|||||||||121
1723550220000|2024-08-13 11:57:00|2040.5|2039.5|2040.5|2039.5|2040.5|2040|2040.5|2039.5|0
1723550230000|2024-08-13 11:57:10||2040||2040||2040||2040|0
1723550240000|2024-08-13 11:57:20|2041|2040.5|2041|2040|2041|2040.5|2041|2040|0
1723550260000|2024-08-13 11:57:40||2040.5||2040.5||2040.5||2040.5|158
1723550270000|2024-08-13 11:57:50||2040||2040.5||2040.5||2040|0
1723550280000|2024-08-13 11:58:00|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|0
1723550290000|2024-08-13 11:58:10|2041|2040.5|2041|2040.5|2041|2041|2041|2040.5|977
1723550370000|2024-08-13 11:59:30|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|0
1723550400000|2024-08-13 12:00:00|2041|2040.5|2041|2040|2041|2040.5|2041|2040|311
1723550420000|2024-08-13 12:00:20|2040.5||2040.5||2040.5||2040.5||45
1723550430000|2024-08-13 12:00:30|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040|0
1723550440000|2024-08-13 12:00:40|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|219
1723550450000|2024-08-13 12:00:50|||||||||50
1723550460000|2024-08-13 12:01:00|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|0
1723550470000|2024-08-13 12:01:10|||||||||91
1723550480000|2024-08-13 12:01:20|||||||||100
1723550560000|2024-08-13 12:02:40|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|23
1723550570000|2024-08-13 12:02:50|2041|2040.5|2041|2040|2041|2040.5|2041|2040|102
1723550580000|2024-08-13 12:03:00||2040.5||2040.5||2040.5||2040.5|73
1723550610000|2024-08-13 12:03:30|||||||||13
1723550660000|2024-08-13 12:04:20|2040.5|2040|2041|2040|2041|2040.5|2040.5|2040|14
1723550670000|2024-08-13 12:04:30|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|573
1723550680000|2024-08-13 12:04:40|2041|2040|2040.5|2040|2041|2040|2040.5|2040|0
1723550700000|2024-08-13 12:05:00|2041|2040.5|2041|2040|2041|2040.5|2041|2040|0
1723550710000|2024-08-13 12:05:10||2040.5||2040.5||2040.5||2040.5|0
1723550720000|2024-08-13 12:05:20|||||||||79
1723550740000|2024-08-13 12:05:40|2041.5|2041|2042|2041.5|2042|2041.5|2041.5|2041|158
1723550750000|2024-08-13 12:05:50|2042.5|2042|2042.5|2042|2043|2042|2042.5|2042|816
1723550760000|2024-08-13 12:06:00||2041.5||2042||2042||2041.5|0
1723550770000|2024-08-13 12:06:10||2041.5||2041.5||2041.5||2041.5|66
1723550780000|2024-08-13 12:06:20|2042|2041|2041.5|2041|2042|2041|2041.5|2041|543
1723550800000|2024-08-13 12:06:40|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|0
1723550810000|2024-08-13 12:06:50||2041||2041.5||2041.5||2041|0
1723550820000|2024-08-13 12:07:00|2042.5|2042|2043|2042|2043.5|2042.5|2042.5|2042|260
1723550830000|2024-08-13 12:07:10|2042.5|2042.5|2043|2042.5|2043|2042.5|2042.5|2042.5|193
1723550840000|2024-08-13 12:07:20|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|95
1723550850000|2024-08-13 12:07:30|2043||2043||2043||2043||15
1723550890000|2024-08-13 12:08:10|2043.5|2042.5|2043|2042|2043.5|2042.5|2043|2042|0
1723550900000|2024-08-13 12:08:20||2042.5||2042||2042.5||2042|0
1723550940000|2024-08-13 12:09:00|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1723550960000|2024-08-13 12:09:20|2043||2043||2043||2043||0
1723550970000|2024-08-13 12:09:30|2043.5|2043|2044.5|2043.5|2044.5|2043.5|2043.5|2043|70
1723550980000|2024-08-13 12:09:40|2044||2044.5||2044.5||2044||0
1723551020000|2024-08-13 12:10:20|2045|2044|2044.5|2043.5|2045|2044|2044.5|2043.5|0
1723551040000|2024-08-13 12:10:40||2044||2044||2044||2044|0
1723551050000|2024-08-13 12:10:50|2045|2044.5|2044.5|2043.5|2045|2044.5|2044.5|2043.5|558
1723551060000|2024-08-13 12:11:00|2044||2044||2044||2044||0
1723551070000|2024-08-13 12:11:10||2043||2043||2043||2043|0
1723551090000|2024-08-13 12:11:30||2043.5||2043.5||2043.5||2043.5|0
1723551130000|2024-08-13 12:12:10|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044|102
1723551140000|2024-08-13 12:12:20|2046|2045|2046|2045|2046|2045|2046|2045|250
1723551170000|2024-08-13 12:12:50|2045.5||2045.5||2045.5||2045.5||0
1723551180000|2024-08-13 12:13:00|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|0
1723551190000|2024-08-13 12:13:10||2044||2044||2044||2044|0
1723551200000|2024-08-13 12:13:20|2044.5||2044.5||2044.5||2044.5||0
1723551210000|2024-08-13 12:13:30|||||||||470
1723551220000|2024-08-13 12:13:40|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|0
1723551230000|2024-08-13 12:13:50|2044.5|2044|2044.5|2044|2045|2044.5|2044.5|2044|223
1723551240000|2024-08-13 12:14:00||2043.5||2043.5||2043.5||2043.5|0
1723551250000|2024-08-13 12:14:10|2044|2044|2044|2043.5|2044|2044|2044|2043.5|60
1723551260000|2024-08-13 12:14:20|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|0
1723551270000|2024-08-13 12:14:30|2043|2042.5|2043.5|2043|2043.5|2043|2043|2042.5|1
1723551280000|2024-08-13 12:14:40|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1723551290000|2024-08-13 12:14:50|2043.5||2043.5||2043.5||2043.5||0
1723551300000|2024-08-13 12:15:00|2043||2043||2043||2043||0
1723551330000|2024-08-13 12:15:30|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|0
1723551350000|2024-08-13 12:15:50||2042.5||2042.5||2042.5||2042.5|100
1723551380000|2024-08-13 12:16:20|2043|2042|2043|2042|2043|2042|2043|2042|121
1723551390000|2024-08-13 12:16:30|2042.5||2043||2043||2042.5||0
1723551420000|2024-08-13 12:17:00|2043.5|2042.5|2043.5|2043|2043.5|2043|2043.5|2042.5|79
1723551470000|2024-08-13 12:17:50|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|279
1723551480000|2024-08-13 12:18:00|2042.5|2042|2042|2041.5|2042.5|2042|2042|2041.5|0
1723551500000|2024-08-13 12:18:20||2041||2041||2041.5||2041|0
1723551520000|2024-08-13 12:18:40||2041.5||2041||2041.5||2041|189
1723551530000|2024-08-13 12:18:50||2041.5||2041||2041.5||2041|89
1723551540000|2024-08-13 12:19:00|2041.5||2041.5||2041.5||2041.5||0
1723551570000|2024-08-13 12:19:30|||||||||148
1723551580000|2024-08-13 12:19:40|||||||||19
1723551600000|2024-08-13 12:20:00|||||||||19
1723551690000|2024-08-13 12:21:30|||||||||200
1723551700000|2024-08-13 12:21:40||2040.5||2040.5||2040.5||2040.5|91
1723551720000|2024-08-13 12:22:00|2041||2041.5||2041.5||2041||24
1723551730000|2024-08-13 12:22:10|2041||2041||2041||2041||0
1723551760000|2024-08-13 12:22:40|2041.5||2041.5||2041.5||2041.5||0
1723551800000|2024-08-13 12:23:20|2041||2041||2041||2041||100
1723551830000|2024-08-13 12:23:50|||||||||20
1723551850000|2024-08-13 12:24:10|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|0
1723551860000|2024-08-13 12:24:20|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|0
1723551870000|2024-08-13 12:24:30|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|173
1723551890000|2024-08-13 12:24:50|||||||||243
1723551920000|2024-08-13 12:25:20|2041|2040|2041|2040|2041|2040|2040.5|2040|0
1723551940000|2024-08-13 12:25:40|2040.5|2040.5|2041|2040.5|2041|2040.5|2040.5|2040.5|768
1723551950000|2024-08-13 12:25:50|||||||||10
1723551960000|2024-08-13 12:26:00|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|602
1723552060000|2024-08-13 12:27:40|||||||||141
1723552160000|2024-08-13 12:29:20|2042|2041.5|2042|2041|2042|2041.5|2042|2041|0
1723552180000|2024-08-13 12:29:40|||||||||32
1723552200000|2024-08-13 12:30:00|2043|2042.5|2043|2042|2044|2043.5|2042|2040.5|1310
1723552210000|2024-08-13 12:30:10|2042.5|2041|2041.5|2041|2042.5|2041.5|2040.5|2039.5|1542
1723552220000|2024-08-13 12:30:20|2042|2041.5|2043|2042|2043|2042|2042|2041|972
1723552230000|2024-08-13 12:30:30|2042.5|2041.5|2044|2043|2044|2043.5|2042.5|2041.5|434
1723552240000|2024-08-13 12:30:40|2043.5||2044||2044||2043.5||32
1723552250000|2024-08-13 12:30:50|2044.5|2043.5|2043.5|2043|2045|2044|2043.5|2043|50
1723552260000|2024-08-13 12:31:00|2044|2043.5|2044|2043|2045|2044|2044|2043|715
1723552270000|2024-08-13 12:31:10|2045|2044|2044.5|2043.5|2045|2044|2044.5|2043.5|123
1723552280000|2024-08-13 12:31:20|2044|2044|2045|2044|2045|2044|2044|2044|0
1723552290000|2024-08-13 12:31:30|2045.5|2045|2044.5|2044|2045.5|2045|2044.5|2044|2
1723552300000|2024-08-13 12:31:40|2045|2043.5|2044|2043|2045|2043.5|2044|2043|58
1723552320000|2024-08-13 12:32:00|2043.5||2043.5||2043.5||2043.5||74
1723552330000|2024-08-13 12:32:10|2044|2043.5|2044|2043|2044|2043.5|2043.5|2043|517
1723552340000|2024-08-13 12:32:20|2043.5|2043.5|2043.5|2043|2043.5|2043.5|2043.5|2043|0
1723552350000|2024-08-13 12:32:30|2043|2042|2043|2042|2043|2042|2043|2042|237
1723552360000|2024-08-13 12:32:40|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|363
1723552370000|2024-08-13 12:32:50|2043||2043||2043||2043||0
1723552380000|2024-08-13 12:33:00|2043.5|2043|2044|2043|2044|2043.5|2043.5|2042.5|702
1723552390000|2024-08-13 12:33:10||2043.5||2043||2043.5||2043|352
1723552400000|2024-08-13 12:33:20|2043.5||2043.5||2043.5||2043.5||0
1723552410000|2024-08-13 12:33:30|2043|2042|2043|2042.5|2043|2042.5|2043|2042|50
1723552420000|2024-08-13 12:33:40|2043.5|2042|2042.5|2042|2043.5|2042|2042.5|2042|121
1723552430000|2024-08-13 12:33:50||2041.5||2041.5||2041.5||2041.5|0
1723552440000|2024-08-13 12:34:00|2042|2042|2042.5|2042|2042.5|2042|2042|2042|0
1723552450000|2024-08-13 12:34:10|2043|2042.5|2043.5|2042.5|2043.5|2043|2042.5|2042|241
1723552460000|2024-08-13 12:34:20||2043||2042.5||2043||2042.5|0
1723552470000|2024-08-13 12:34:30|2043||2043.5||2043.5||2043||0
1723552480000|2024-08-13 12:34:40|2044.5|2043|2044|2043.5|2044.5|2043.5|2044|2043|119
1723552490000|2024-08-13 12:34:50|2044.5||2044.5||2044.5||2044.5||0
1723552510000|2024-08-13 12:35:10|2044||2044||2044||2044||0
1723552520000|2024-08-13 12:35:20|2043.5|2043|2044|2043|2044|2043|2043.5|2043|150
1723552530000|2024-08-13 12:35:30|2043.5|2043.5|2044.5|2043.5|2044.5|2043.5|2043.5|2043.5|100
1723552540000|2024-08-13 12:35:40|2045|2044|2045|2044|2045|2044|2045|2044|225
1723552550000|2024-08-13 12:35:50|2044.5||2045||2045||2044.5||231
1723552590000|2024-08-13 12:36:30|2045.5|2044.5|2045.5|2045|2045.5|2045|2045.5|2044.5|110
1723552600000|2024-08-13 12:36:40|2046.5|2045.5|2046.5|2046|2046.5|2046|2046.5|2045.5|252
1723552620000|2024-08-13 12:37:00|2047||2047||2047||2047||0
1723552630000|2024-08-13 12:37:10|2046.5|2045.5|2046|2045.5|2046.5|2045.5|2046|2045.5|682
1723552640000|2024-08-13 12:37:20|2046.5|2046|2047.5|2046.5|2047.5|2046.5|2046.5|2046|472
1723552650000|2024-08-13 12:37:30|2047|2046|2046.5|2046|2047|2046|2046.5|2046|212
1723552660000|2024-08-13 12:37:40|2047||2047||2047||2047||0
1723552670000|2024-08-13 12:37:50|2046.5||2046.5||2046.5||2046.5||0
1723552710000|2024-08-13 12:38:30|2046|2045|2046|2045|2046|2045|2046|2045|2
1723552720000|2024-08-13 12:38:40|2046.5|2045.5|2046|2045|2046.5|2045.5|2046|2045|0
1723552730000|2024-08-13 12:38:50|2045.5|2044.5|2045|2044.5|2045.5|2044.5|2045|2044.5|146
1723552750000|2024-08-13 12:39:10||2044||2044||2044||2044|222
1723552760000|2024-08-13 12:39:20||2044.5||2044||2044.5||2044|0
1723552770000|2024-08-13 12:39:30||2044.5||2044||2044.5||2044|0
1723552780000|2024-08-13 12:39:40|2044.5|2043.5|2044.5|2043.5|2045|2044|2044.5|2043.5|0
1723552790000|2024-08-13 12:39:50|2044||2044||2044||2044||0
1723552800000|2024-08-13 12:40:00|2044.5|2044|2044.5|2043.5|2044.5|2044|2044.5|2043.5|0
1723552810000|2024-08-13 12:40:10|2045|2044|2045|2044|2045|2044|2045|2044|0
1723552820000|2024-08-13 12:40:20|2044.5|2043.5|2044.5|2044|2045|2044|2044.5|2043.5|0
1723552850000|2024-08-13 12:40:50|||||||||40
1723552860000|2024-08-13 12:41:00|2045||2045||2045||2045||0
1723552880000|2024-08-13 12:41:20|2044.5|2044.5|2045|2044.5|2045|2044.5|2044.5|2044.5|0
1723552890000|2024-08-13 12:41:30|2045.5||2045.5||2045.5||2045.5||0
1723552900000|2024-08-13 12:41:40|2045|2044|2045|2044|2045|2044|2045|2044|0
1723552910000|2024-08-13 12:41:50|2044.5||2045||2045||2044.5||0
1723552920000|2024-08-13 12:42:00|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2
1723552930000|2024-08-13 12:42:10|2044|2043|2044|2043|2044|2043|2044|2043|0
1723552940000|2024-08-13 12:42:20|2043.5||2043.5||2043.5||2043.5||0
1723552950000|2024-08-13 12:42:30|2043|2042.5|2043|2042|2043.5|2042.5|2043|2042|24
1723552980000|2024-08-13 12:43:00|2042.5||2042.5||2043||2042.5||61
1723552990000|2024-08-13 12:43:10|2043||2043||2043||2043||313
1723553000000|2024-08-13 12:43:20|2042.5||2042.5||2043||2042.5||0
1723553010000|2024-08-13 12:43:30|2042|2041|2043|2042|2043|2042|2041.5|2041|470
1723553020000|2024-08-13 12:43:40||2042.5||2042.5||2042.5||2042.5|1
1723553040000|2024-08-13 12:44:00|2043.5|2043|2044|2043|2044|2043|2043.5|2043|23
1723553050000|2024-08-13 12:44:10|2043.5|2042.5|2043|2042|2043.5|2042.5|2043|2042|280
1723553060000|2024-08-13 12:44:20||2042.5||2042.5||2042.5||2042.5|0
1723553070000|2024-08-13 12:44:30||2042||2042||2042||2042|0
1723553100000|2024-08-13 12:45:00||2042.5||2042||2042.5||2042|0
1723553110000|2024-08-13 12:45:10|2042.5||2042.5||2042.5||2042.5||178
1723553150000|2024-08-13 12:45:50|2043|2042.5|2044|2043.5|2044|2043.5|2043|2042.5|52
1723553160000|2024-08-13 12:46:00|2044.5||2044.5||2044.5||2044.5||0
1723553170000|2024-08-13 12:46:10||2044||2044||2044||2044|0
1723553210000|2024-08-13 12:46:50|||||||||5
1723553220000|2024-08-13 12:47:00|2044|2043.5|2044|2043|2044|2043.5|2044|2043|97
1723553230000|2024-08-13 12:47:10|2043.5||2044||2044||2043.5||0
1723553260000|2024-08-13 12:47:40|2044.5|2043.5|2044|2043.5|2044.5|2043.5|2044|2043.5|0
1723553280000|2024-08-13 12:48:00|2044.5||2044.5||2044.5||2044.5||0
1723553290000|2024-08-13 12:48:10||2044||2044||2044||2044|0
1723553310000|2024-08-13 12:48:30|2044|2043.5|2044|2043|2044|2043.5|2043.5|2043|243
1723553330000|2024-08-13 12:48:50|2043.5||2043.5||2043.5||2043.5||0
1723553360000|2024-08-13 12:49:20|2044||2044||2044||2043.5||0
1723553370000|2024-08-13 12:49:30||2043.5||2043||2043.5||2043|0
1723553390000|2024-08-13 12:49:50|2044.5|2043.5|2044.5|2044|2044.5|2044|2044.5|2043.5|29
1723553430000|2024-08-13 12:50:30|||||||||40
1723553500000|2024-08-13 12:51:40|2045|2044.5|2046|2045.5|2046|2045.5|2045|2044.5|197
1723553510000|2024-08-13 12:51:50|||||||||83
1723553530000|2024-08-13 12:52:10||2045||2045||2045||2045|125
1723553550000|2024-08-13 12:52:30|2045.5||2045.5||2045.5||2045.5||0
1723553560000|2024-08-13 12:52:40|2046||2046||2046||2046||0
1723553570000|2024-08-13 12:52:50||2045.5||2045.5||2045.5||2045.5|112
1723553580000|2024-08-13 12:53:00|2045.5|2045|2045.5|2044.5|2045.5|2045|2045.5|2044.5|290
1723553590000|2024-08-13 12:53:10||2045||2045||2045||2045|0
1723553660000|2024-08-13 12:54:20|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|155
1723553670000|2024-08-13 12:54:30||2045||2045||2045||2045|300
1723553700000|2024-08-13 12:55:00||2045.5||2045||2045.5||2045|0
1723553710000|2024-08-13 12:55:10|2045.5||2046||2046||2045.5||0
1723553720000|2024-08-13 12:55:20|2045.5|2044.5|2045|2044.5|2045.5|2044.5|2045|2044.5|232
1723553790000|2024-08-13 12:56:30|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|147
1723553800000|2024-08-13 12:56:40|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|99
1723553820000|2024-08-13 12:57:00|2045.5||2045.5||2045.5||2045.5||0
1723553850000|2024-08-13 12:57:30|2045||2045||2045||2045||0
1723553860000|2024-08-13 12:57:40|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|200
1723553870000|2024-08-13 12:57:50|||||||||2
1723553900000|2024-08-13 12:58:20|||||||||78
1723553920000|2024-08-13 12:58:40|2045|2044.5|2045.5|2045|2045.5|2045|2045|2044.5|178
1723553940000|2024-08-13 12:59:00|2046||2046||2046||2046||456
1723553960000|2024-08-13 12:59:20|2045.5||2045.5||2045.5||2045.5||0
1723553970000|2024-08-13 12:59:30|||||||||125
1723554010000|2024-08-13 13:00:10|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|0
1723554020000|2024-08-13 13:00:20|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|0
1723554030000|2024-08-13 13:00:30||2043.5||2044||2044||2043.5|300
1723554040000|2024-08-13 13:00:40||2043.5||2043.5||2043.5||2043.5|0
1723554050000|2024-08-13 13:00:50|2044|2043|2044|2043|2044|2043.5|2044|2043|0
1723554070000|2024-08-13 13:01:10|2043.5||2043.5||2043.5||2043.5||10
1723554090000|2024-08-13 13:01:30|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|60
1723554110000|2024-08-13 13:01:50|||||||||100
1723554120000|2024-08-13 13:02:00|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|30
1723554130000|2024-08-13 13:02:10||2043.5||2043.5||2043.5||2043.5|9
1723554150000|2024-08-13 13:02:30||2044||2044||2044||2044|0
1723554170000|2024-08-13 13:02:50|2045.5|2044.5|2045.5|2045|2045.5|2045|2045.5|2044.5|36
1723554180000|2024-08-13 13:03:00|2046.5|2046|2046.5|2045.5|2046.5|2046|2046.5|2045.5|114
1723554190000|2024-08-13 13:03:10||2046||2046||2046||2046|0
1723554200000|2024-08-13 13:03:20|2047||2046.5||2047||2046.5||73
1723554220000|2024-08-13 13:03:40||2045.5||2046||2046||2045.5|0
1723554230000|2024-08-13 13:03:50||2045.5||2045.5||2045.5||2045.5|0
1723554240000|2024-08-13 13:04:00|2046|2045|2045.5|2045|2046|2045|2045.5|2045|322
1723554250000|2024-08-13 13:04:10|2046||2046||2046||2046||0
1723554260000|2024-08-13 13:04:20||2045.5||2045.5||2045.5||2045.5|0
1723554290000|2024-08-13 13:04:50|2046.5||2046.5||2046.5||2046.5||300
1723554300000|2024-08-13 13:05:00|2046||2046.5||2046.5||2046||363
1723554330000|2024-08-13 13:05:30|2046||2046||2046||2046||0
1723554340000|2024-08-13 13:05:40|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|329
1723554360000|2024-08-13 13:06:00|2046|2045.5|2046|2045.5|2046|2045.5|2046|2045.5|96
1723554370000|2024-08-13 13:06:10|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|0
1723554380000|2024-08-13 13:06:20|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|0
1723554400000|2024-08-13 13:06:40||2044||2044||2044||2044|0
1723554420000|2024-08-13 13:07:00|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044|2043.5|0
1723554460000|2024-08-13 13:07:40||2044||2043.5||2044||2043.5|0
1723554480000|2024-08-13 13:08:00||2044||2044||2044||2044|0
1723554500000|2024-08-13 13:08:20|2044|2043|2044|2043|2044|2043|2044|2043|25
1723554510000|2024-08-13 13:08:30|2043.5||2043.5||2043.5||2043.5||0
1723554520000|2024-08-13 13:08:40|2044||2044||2044||2044||139
1723554530000|2024-08-13 13:08:50|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|50
1723554550000|2024-08-13 13:09:10|2043||2043||2043||2043||0
1723554580000|2024-08-13 13:09:40|2043.5||2043.5||2043.5||2043.5||0
1723554610000|2024-08-13 13:10:10|2042.5|2042|2042.5|2042|2042.5|2042|2042.5|2042|207
1723554620000|2024-08-13 13:10:20|2042|2041.5|2042|2041.5|2042|2041.5|2042|2041.5|228
1723554630000|2024-08-13 13:10:30|||||||||363
1723554680000|2024-08-13 13:11:20|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|0
1723554690000|2024-08-13 13:11:30|2042|2041.5|2042|2041|2042|2041.5|2042|2041|0
1723554710000|2024-08-13 13:11:50|2041.5|2040.5|2041|2040.5|2041.5|2040.5|2041|2040.5|300
1723554720000|2024-08-13 13:12:00|2040.5|2040|2040|2039.5|2041|2040|2040|2039.5|59
1723554730000|2024-08-13 13:12:10|2039.5|2039|2039|2038.5|2039.5|2039|2039|2038.5|198
1723554740000|2024-08-13 13:12:20|2040|2039.5|2040.5|2040|2040.5|2040|2040|2039.5|663
1723554750000|2024-08-13 13:12:30|2041|2039.5|2040.5|2039.5|2041|2039.5|2040.5|2039.5|300
1723554760000|2024-08-13 13:12:40|2041|2040|2041|2040|2041|2040.5|2041|2040|43
1723554770000|2024-08-13 13:12:50|2040.5|2040.5|2040.5|2040|2040.5|2040.5|2040.5|2040|196
1723554780000|2024-08-13 13:13:00||2039.5||2039.5||2039.5||2039.5|0
1723554790000|2024-08-13 13:13:10|2041|2040|2041|2040|2041|2040.5|2040.5|2040|573
1723554800000|2024-08-13 13:13:20|2040.5||2040.5||2040.5||2040.5||0
1723554810000|2024-08-13 13:13:30||2039.5||2039.5||2039.5||2039.5|195
1723554820000|2024-08-13 13:13:40|2040|2038.5|2039.5|2038.5|2040|2038.5|2039.5|2038.5|70
1723554830000|2024-08-13 13:13:50|2040|2039|2040|2039|2040|2039|2040|2039|0
1723554860000|2024-08-13 13:14:20|2039.5||2039.5||2039.5||2039.5||0
1723554870000|2024-08-13 13:14:30|2040|2039.5|2040.5|2040|2040.5|2040|2040|2039.5|0
1723554880000|2024-08-13 13:14:40|2041.5|2040.5|2041.5|2041|2041.5|2041|2041.5|2040.5|116
1723554890000|2024-08-13 13:14:50|2042||2042||2042||2042||0
1723554900000|2024-08-13 13:15:00|2042.5|2041.5|2042|2041|2042.5|2041.5|2042|2041|0
1723554920000|2024-08-13 13:15:20|2041|2040.5|2041|2040|2041|2040.5|2040.5|2040|369
1723554930000|2024-08-13 13:15:30||2040.5||2040.5||2040.5||2040.5|52
1723554940000|2024-08-13 13:15:40|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|206
1723554960000|2024-08-13 13:16:00||2039||2039.5||2039.5||2039|101
1723554970000|2024-08-13 13:16:10|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|0
1723554980000|2024-08-13 13:16:20|2040|2039.5|2039.5|2039|2040|2039.5|2039.5|2039|407
1723554990000|2024-08-13 13:16:30|2040||2040||2040||2040||0
1723555020000|2024-08-13 13:17:00|2039.5|2038.5|2040|2039|2040|2039|2039.5|2038.5|150
1723555040000|2024-08-13 13:17:20||2039.5||2039||2039.5||2039|0
1723555050000|2024-08-13 13:17:30|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|299
1723555060000|2024-08-13 13:17:40|||||||||113
1723555070000|2024-08-13 13:17:50||2040||2040||2040||2040|0
1723555080000|2024-08-13 13:18:00|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|96
1723555090000|2024-08-13 13:18:10|||||||||106
1723555110000|2024-08-13 13:18:30|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|300
1723555150000|2024-08-13 13:19:10|2040|2039|2040|2039|2040|2039|2040|2039|0
1723555160000|2024-08-13 13:19:20|2039.5|2039.5|2040|2039.5|2040|2039.5|2039.5|2039.5|0
1723555170000|2024-08-13 13:19:30||2039||2039||2039||2039|0
1723555180000|2024-08-13 13:19:40||2039.5||2039.5||2039.5||2039.5|0
1723555190000|2024-08-13 13:19:50|||||||||40
1723555200000|2024-08-13 13:20:00|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|0
1723555220000|2024-08-13 13:20:20|2040|2040|2040.5|2040|2040.5|2040|2040|2040|0
1723555230000|2024-08-13 13:20:30|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|0
1723555240000|2024-08-13 13:20:40|||||||||200
1723555250000|2024-08-13 13:20:50|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|0
1723555260000|2024-08-13 13:21:00||2039||2039||2039||2039|0
1723555270000|2024-08-13 13:21:10|||||||||35
1723555310000|2024-08-13 13:21:50|2040|2039.5|2040|2039|2040|2039.5|2040|2039|128
1723555320000|2024-08-13 13:22:00|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|225
1723555330000|2024-08-13 13:22:10|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|600
1723555370000|2024-08-13 13:22:50|2041||2041||2041||2041||0
1723555390000|2024-08-13 13:23:10|2041.5||2041.5||2041.5||2041.5||0
1723555410000|2024-08-13 13:23:30|2041|2041|2041.5|2040.5|2041.5|2041|2041|2040.5|3
1723555420000|2024-08-13 13:23:40|2042|2041|2042|2041|2042|2041|2042|2041|274
1723555470000|2024-08-13 13:24:30|2041.5||2041.5||2041.5||2041.5||0
1723555480000|2024-08-13 13:24:40|2042|2041.5|2042|2041|2042|2041.5|2042|2041|0
1723555490000|2024-08-13 13:24:50|2041.5|2040.5|2041.5|2040.5|2041.5|2040.5|2041|2040.5|379
1723555500000|2024-08-13 13:25:00|2041|2041|2041.5|2041|2042|2041|2041|2041|39
1723555510000|2024-08-13 13:25:10||2040.5||2040.5||2040.5||2040.5|0
1723555540000|2024-08-13 13:25:40|2041||2041.5||2041.5||2041||0
1723555560000|2024-08-13 13:26:00|2040.5|2040|2041|2040|2041|2040.5|2040.5|2040|346
1723555590000|2024-08-13 13:26:30|2040.5||2040.5||2040.5||2040.5||0
1723555600000|2024-08-13 13:26:40|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|227
1723555620000|2024-08-13 13:27:00|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|0
1723555630000|2024-08-13 13:27:10|||||||||310
1723555660000|2024-08-13 13:27:40|2040|2039.5|2040|2039.5|2040.5|2039.5|2040|2039.5|23
1723555680000|2024-08-13 13:28:00|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2038.5|90
1723555690000|2024-08-13 13:28:10|2040||2040||2040||2039.5||33
1723555730000|2024-08-13 13:28:50||2039.5||2039.5||2039.5||2039.5|0
1723555740000|2024-08-13 13:29:00|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|250
1723555750000|2024-08-13 13:29:10||2040||2039.5||2040||2039.5|0
1723555760000|2024-08-13 13:29:20||2040||2040||2040||2040|11
1723555790000|2024-08-13 13:29:50|2040|2039.5|2040.5|2040|2040.5|2040|2040|2039.5|0
1723555800000|2024-08-13 13:30:00|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|51
1723555830000|2024-08-13 13:30:30|||||||||5
1723555840000|2024-08-13 13:30:40|2040.5|2040|2041|2040|2041|2040|2040.5|2040|82
1723555850000|2024-08-13 13:30:50|2040.5|2039.5|2040.5|2040|2040.5|2040|2040.5|2039.5|10
1723555860000|2024-08-13 13:31:00|2041|2039.5|2040.5|2039.5|2041|2039.5|2040.5|2039.5|0
1723555890000|2024-08-13 13:31:30||2040||2040||2040||2040|0
1723555900000|2024-08-13 13:31:40|2041|2040.5|2041|2040|2041|2040.5|2041|2040|0
1723555910000|2024-08-13 13:31:50|2040.5|2039.5|2040.5|2039.5|2040.5|2040|2040|2039.5|510
1723555920000|2024-08-13 13:32:00|2040||2040.5||2040.5||2040||0
1723555950000|2024-08-13 13:32:30|2041|2040.5|2041|2040|2041|2040.5|2041|2040|0
1723555960000|2024-08-13 13:32:40|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|136
1723555970000|2024-08-13 13:32:50|2040.5|2040.5|2040|2039.5|2041|2041|2040|2039.5|473
1723555980000|2024-08-13 13:33:00|||||||||180
1723555990000|2024-08-13 13:33:10|2040.5|2040|2041.5|2040.5|2041.5|2040.5|2040.5|2040|58
1723556020000|2024-08-13 13:33:40|2041|2040|2041|2040|2041|2040|2041|2040|0
1723556050000|2024-08-13 13:34:10|2040.5||2040.5||2040.5||2040.5||0
1723556060000|2024-08-13 13:34:20|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|5
1723556080000|2024-08-13 13:34:40|2039.5|2039|2039.5|2039|2039.5|2039|2039.5|2039|21
1723556090000|2024-08-13 13:34:50|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|60
1723556100000|2024-08-13 13:35:00||2040||2040||2040||2040|0
1723556110000|2024-08-13 13:35:10|2040|2039|2040|2039|2040|2039|2040|2039|0
1723556120000|2024-08-13 13:35:20|2039.5|2038.5|2039|2038.5|2039.5|2038.5|2039|2038.5|125
1723556130000|2024-08-13 13:35:30|2039.5|2039|2039|2038|2039.5|2039|2039|2038|135
1723556140000|2024-08-13 13:35:40|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|2039.5|2038.5|61
1723556150000|2024-08-13 13:35:50|2039|2038|2038.5|2037.5|2039|2038|2038.5|2037.5|0
1723556160000|2024-08-13 13:36:00||2038||2037.5||2038||2037.5|0
1723556170000|2024-08-13 13:36:10|2039|2038|2039|2038|2039|2038.5|2039|2038|239
1723556180000|2024-08-13 13:36:20|2038.5||2039||2039||2038.5||0
1723556190000|2024-08-13 13:36:30|2038.5||2038.5||2038.5||2038.5||7
1723556200000|2024-08-13 13:36:40|||||||||50
1723556210000|2024-08-13 13:36:50|2039.5|2038.5|2039.5|2039|2039.5|2039|2039.5|2038.5|352
1723556220000|2024-08-13 13:37:00|2040|2039.5|2040.5|2039.5|2040.5|2039.5|2040|2039.5|69
1723556230000|2024-08-13 13:37:10||2040||2040||2040||2040|0
1723556240000|2024-08-13 13:37:20|2041||2041||2041||2041||0
1723556290000|2024-08-13 13:38:10||2040.5||2040.5||2040.5||2040.5|0
1723556300000|2024-08-13 13:38:20|2041.5||2041||2041.5||2041||0
1723556340000|2024-08-13 13:39:00|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|0
1723556370000|2024-08-13 13:39:30|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|0
1723556380000|2024-08-13 13:39:40|2041.5||2041.5||2041.5||2041||317
1723556410000|2024-08-13 13:40:10|2041|2041|2041.5|2041|2041.5|2041|2041|2041|0
1723556420000|2024-08-13 13:40:20|||||||||3
1723556430000|2024-08-13 13:40:30|2042||2042||2042||2042||0
1723556440000|2024-08-13 13:40:40||2041.5||2041.5||2041.5||2041.5|0
1723556450000|2024-08-13 13:40:50|2042.5|2041|2041.5|2041|2042.5|2041|2041.5|2041|274
1723556460000|2024-08-13 13:41:00|2042||2041.5||2042||2041.5||0
1723556470000|2024-08-13 13:41:10|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|0
1723556490000|2024-08-13 13:41:30|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|40
1723556500000|2024-08-13 13:41:40|2041|2040.5|2041|2040.5|2041|2040.5|2041|2040.5|160
1723556510000|2024-08-13 13:41:50||2040||2040.5||2040.5||2040|0
1723556520000|2024-08-13 13:42:00|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|384
1723556530000|2024-08-13 13:42:10|2042|2041|2041.5|2041|2042|2041.5|2041.5|2041|0
1723556540000|2024-08-13 13:42:20|2041|2040.5|2040.5|2040|2041|2040.5|2040.5|2040|216
1723556560000|2024-08-13 13:42:40|2040|2039.5|2040.5|2039.5|2040.5|2040|2040|2039.5|0
1723556590000|2024-08-13 13:43:10|2041|2040|2041|2040|2041|2040.5|2041|2039.5|219
1723556600000|2024-08-13 13:43:20|2040.5||2040.5||2040.5||2040.5||0
1723556610000|2024-08-13 13:43:30||2039.5||2039.5||2039.5||2039.5|51
1723556620000|2024-08-13 13:43:40|2040||2040.5||2040.5||2040||0
1723556640000|2024-08-13 13:44:00||2040||2040||2040||2040|28
1723556650000|2024-08-13 13:44:10|2041.5|2040.5|2042|2041|2042|2041|2041.5|2040.5|274
1723556660000|2024-08-13 13:44:20|2041.5||2042||2042||2041.5||0
1723556670000|2024-08-13 13:44:30|2041.5||2041.5||2041.5||2041.5||0
1723556680000|2024-08-13 13:44:40|2042|2040.5|2042|2041.5|2042|2041.5|2041.5|2040.5|125
1723556690000|2024-08-13 13:44:50|2042.5|2041|2042.5|2042|2042.5|2042|2042.5|2041|253
1723556710000|2024-08-13 13:45:10|2043|2042.5|2042.5|2042|2043|2042.5|2042.5|2042|0
1723556720000|2024-08-13 13:45:20|2043.5|2042.5|2043|2042|2043.5|2042.5|2043|2042|300
1723556740000|2024-08-13 13:45:40|2042.5||2043||2043||2042.5||0
1723556750000|2024-08-13 13:45:50|2042.5|2042.5|2043|2042|2043|2042.5|2042.5|2042|322
1723556760000|2024-08-13 13:46:00|2043.5|2042.5|2043.5|2043|2043.5|2043|2043.5|2042.5|120
1723556770000|2024-08-13 13:46:10|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|99
1723556780000|2024-08-13 13:46:20|2044.5||2044.5||2044.5||2044.5||236
1723556800000|2024-08-13 13:46:40|2044|2044|2043.5|2043|2044|2044|2043.5|2043|0
1723556810000|2024-08-13 13:46:50|2043|2042.5|2043|2042|2043|2042.5|2043|2042|135
1723556820000|2024-08-13 13:47:00|2043.5|2043|2044|2043|2044.5|2043.5|2043.5|2043|249
1723556830000|2024-08-13 13:47:10|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1723556840000|2024-08-13 13:47:20|2044|2043|2043.5|2042.5|2044|2043|2043.5|2042.5|0
1723556850000|2024-08-13 13:47:30|2044|2043|2043.5|2042.5|2044|2043|2043.5|2042.5|0
1723556860000|2024-08-13 13:47:40|2043|2043|2043.5|2042.5|2043.5|2043|2043|2042.5|5
1723556870000|2024-08-13 13:47:50|2044.5|2043|2044.5|2043.5|2044.5|2043.5|2044.5|2043|10
1723556880000|2024-08-13 13:48:00|2044|2043|2043.5|2042.5|2044|2043|2043|2042.5|3
1723556890000|2024-08-13 13:48:10|2043|2042|2043|2042|2043|2042|2042.5|2042|236
1723556900000|2024-08-13 13:48:20|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|0
1723556910000|2024-08-13 13:48:30||2042||2041.5||2042||2041.5|0
1723556920000|2024-08-13 13:48:40|2042||2042.5||2042.5||2042||249
1723556930000|2024-08-13 13:48:50|2042|2041|2041.5|2041|2042|2041|2041.5|2041|0
1723556940000|2024-08-13 13:49:00||2040.5||2040.5||2040.5||2040.5|42
1723556950000|2024-08-13 13:49:10|2041||2041||2041||2041||0
1723556970000|2024-08-13 13:49:30|2040.5|2040|2040.5|2040|2040.5|2040|2040.5|2040|0
1723556980000|2024-08-13 13:49:40|2040|2039.5|2040|2039.5|2040|2039.5|2040|2039.5|0
1723557010000|2024-08-13 13:50:10|2040.5|2040|2040.5|2039.5|2040.5|2040|2040.5|2039.5|43
1723557020000|2024-08-13 13:50:20|2041|2040|2041|2040|2041|2040|2041|2040|130
1723557030000|2024-08-13 13:50:30|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|0
1723557050000|2024-08-13 13:50:50||2040.5||2040.5||2041||2040.5|0
1723557060000|2024-08-13 13:51:00||2041||2041||2041||2041|0
1723557070000|2024-08-13 13:51:10|2042|2041.5|2042.5|2041.5|2043|2042.5|2042|2041.5|72
1723557080000|2024-08-13 13:51:20|2042|2041|2041.5|2041|2042|2041|2041.5|2041|0
1723557090000|2024-08-13 13:51:30|2042||2042||2042||2042||0
1723557100000|2024-08-13 13:51:40|2042.5|2041.5|2043|2042|2043|2042|2042.5|2041.5|93
1723557110000|2024-08-13 13:51:50|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|2042.5|2041.5|0
1723557120000|2024-08-13 13:52:00|2043|2042|2043|2042|2043|2042.5|2043|2042|0
1723557130000|2024-08-13 13:52:10|2042.5|2041.5|2043|2042|2043|2042|2042.5|2041.5|0
1723557140000|2024-08-13 13:52:20|2042.5||2042.5||2043||2042.5||0
1723557150000|2024-08-13 13:52:30|2043|2041.5|2042|2041|2043|2042|2041.5|2041|490
1723557170000|2024-08-13 13:52:50||2041.5||2041.5||2041.5||2041|0
1723557180000|2024-08-13 13:53:00||2041||2041.5||2041.5||2041|0
1723557190000|2024-08-13 13:53:10|2042.5|2041|2042.5|2041.5|2042.5|2042|2042.5|2041|0
1723557200000|2024-08-13 13:53:20|2042||2042.5||2042.5||2042||0
1723557210000|2024-08-13 13:53:30||2042||2042||2042||2041.5|0
1723557220000|2024-08-13 13:53:40|2043|2042.5|2043|2042.5|2043|2042.5|2043|2042.5|0
1723557250000|2024-08-13 13:54:10|2042.5|2042|2042.5|2041.5|2042.5|2042|2042.5|2041.5|200
1723557260000|2024-08-13 13:54:20||2042||2041.5||2042||2041.5|0
1723557270000|2024-08-13 13:54:30|2042||2042||2042||2042||0
1723557280000|2024-08-13 13:54:40|||||||||79
1723557290000|2024-08-13 13:54:50|2041.5|2041|2041.5|2040.5|2041.5|2041|2041.5|2040.5|171
1723557300000|2024-08-13 13:55:00|2042|2041|2041.5|2040.5|2042|2041|2041|2040.5|168
1723557310000|2024-08-13 13:55:10|2041|2040|2040.5|2040|2041|2040|2040.5|2040|0
1723557320000|2024-08-13 13:55:20|2041|2039.5|2040.5|2039.5|2041|2040.5|2040.5|2039.5|229
1723557330000|2024-08-13 13:55:30|2040|2040|2040.5|2039.5|2040.5|2040|2040|2039.5|311
1723557350000|2024-08-13 13:55:50|2041|2040|2041|2040.5|2041|2040.5|2041|2040|106
1723557360000|2024-08-13 13:56:00|2041.5|2041|2041.5|2041|2041.5|2041|2041.5|2041|103
1723557370000|2024-08-13 13:56:10||2040.5||2040.5||2040.5||2040.5|202
1723557380000|2024-08-13 13:56:20|2042|2041|2042.5|2041.5|2042.5|2041.5|2042|2041|0
1723557390000|2024-08-13 13:56:30|2043|2042|2043|2042|2043|2042|2043|2042|0
1723557420000|2024-08-13 13:57:00||2042.5||2042.5||2042.5||2042.5|0
1723557430000|2024-08-13 13:57:10|2043.5||2043.5||2043.5||2043.5||200
1723557450000|2024-08-13 13:57:30|2044|2043|2044|2043|2044|2043|2044|2043|0
1723557480000|2024-08-13 13:58:00|2044.5|2043.5|2044|2043|2044.5|2043.5|2044|2043|0
1723557490000|2024-08-13 13:58:10|2044.5|2043.5|2044.5|2044|2044.5|2044|2044.5|2043.5|0
1723557500000|2024-08-13 13:58:20|2045||2044.5||2045||2044.5||297
1723557510000|2024-08-13 13:58:30|2045||2045||2045||2045||0
1723557520000|2024-08-13 13:58:40||2044.5||2044.5||2044.5||2044.5|0
1723557530000|2024-08-13 13:58:50||2044||2044||2044||2044|0
1723557540000|2024-08-13 13:59:00|2046|2044.5|2046|2045|2046|2045|2046|2044.5|112
1723557560000|2024-08-13 13:59:20|2045.5|2044.5|2045|2044.5|2045.5|2044.5|2045|2044.5|127
1723557570000|2024-08-13 13:59:30|2044.5|2043.5|2044|2043.5|2044.5|2043.5|2044|2043.5|200
1723557580000|2024-08-13 13:59:40|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|0
1723557590000|2024-08-13 13:59:50|2043|2043|2043.5|2043|2043.5|2043|2043|2042.5|0
1723557600000|2024-08-13 14:00:00|2044||2044||2044||2044||116
1723557620000|2024-08-13 14:00:20|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|20
1723557630000|2024-08-13 14:00:30|2044|2043.5|2044|2043|2044|2043.5|2044|2043|349
1723557640000|2024-08-13 14:00:40|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|2043.5|2042.5|0
1723557650000|2024-08-13 14:00:50|2043||2043||2043||2043||0
1723557660000|2024-08-13 14:01:00|2042.5|2042|2043.5|2043|2043.5|2043|2042.5|2041.5|236
1723557670000|2024-08-13 14:01:10|2044|2042.5|2044|2043|2044|2043.5|2044|2042.5|234
1723557680000|2024-08-13 14:01:20||2043.5||2043||2043.5||2043|0
1723557690000|2024-08-13 14:01:30|2043.5|2042|2043|2042|2044|2042|2043|2042|0
1723557700000|2024-08-13 14:01:40|2043.5|2042.5|2044|2043|2044|2043|2043.5|2042.5|104
1723557710000|2024-08-13 14:01:50|2043.5|2042.5|2043|2042|2043.5|2042.5|2043|2042|0
1723557720000|2024-08-13 14:02:00|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|0
1723557740000|2024-08-13 14:02:20|2043|2043|2043.5|2042.5|2043.5|2043|2043|2042.5|0
1723557760000|2024-08-13 14:02:40|2043|2042|2042.5|2041.5|2043|2042|2042.5|2041.5|0
1723557770000|2024-08-13 14:02:50|2043|2042|2043|2042|2043|2042.5|2042.5|2041.5|0
1723557780000|2024-08-13 14:03:00|2043.5|2042.5|2043.5|2043|2043.5|2043|2043.5|2042.5|0
1723557790000|2024-08-13 14:03:10|2044||2044||2044||2044||0
1723557800000|2024-08-13 14:03:20|2043.5|2043.5|2044|2043.5|2044|2043.5|2043.5|2043.5|0
1723557810000|2024-08-13 14:03:30||2043||2043||2043.5||2043|0
1723557820000|2024-08-13 14:03:40||2043.5||2043.5||2043.5||2043.5|0
1723557830000|2024-08-13 14:03:50|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|0
1723557840000|2024-08-13 14:04:00||2043.5||2043.5||2043.5||2043.5|0
1723557850000|2024-08-13 14:04:10|2044||2044||2044||2044||0
1723557860000|2024-08-13 14:04:20|2044.5||2044.5||2044.5||2044.5||48
1723557880000|2024-08-13 14:04:40|2044|2043|2044|2043|2044|2043|2044|2043|0
1723557900000|2024-08-13 14:05:00|2043.5|2042.5|2042.5|2041.5|2043.5|2042.5|2042.5|2041.5|0
1723557920000|2024-08-13 14:05:20|2042||2042.5||2042.5||2042||0
1723557940000|2024-08-13 14:05:40|2042|2041|2042|2041|2042|2041|2042|2041|0
1723557970000|2024-08-13 14:06:10|2041.5|2040.5|2041|2040.5|2041.5|2040.5|2041|2040.5|38
1723557980000|2024-08-13 14:06:20|||||||||268
1723557990000|2024-08-13 14:06:30|2040.5|2040|2041|2040.5|2041|2040.5|2040.5|2040|249
1723558000000|2024-08-13 14:06:40||2040||2040||2040||2040|0
1723558020000|2024-08-13 14:07:00||2040.5||2040.5||2040.5||2040.5|0
1723558030000|2024-08-13 14:07:10|2042|2041.5|2042.5|2041.5|2042.5|2041.5|2042|2041|0
1723558040000|2024-08-13 14:07:20|2043|2042|2042.5|2042|2043|2042|2042.5|2042|0
1723558050000|2024-08-13 14:07:30|2043|2041.5|2043|2042|2043|2042|2043|2041.5|0
1723558060000|2024-08-13 14:07:40||2042.5||2042.5||2042.5||2042|0
1723558070000|2024-08-13 14:07:50|2042.5|2042|2043|2042|2043|2042.5|2042.5|2042|0
1723558090000|2024-08-13 14:08:10|2043.5|2042.5|2044|2043|2044|2043.5|2043.5|2042.5|10
1723558100000|2024-08-13 14:08:20|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044|2043.5|0
1723558110000|2024-08-13 14:08:30|2045|2044|2045|2044|2045|2044|2045|2044|68
1723558130000|2024-08-13 14:08:50|2044.5||2044.5||2044.5||2044.5||0
1723558140000|2024-08-13 14:09:00|2045|2044.5|2045|2044|2045|2044.5|2045|2044|20
1723558160000|2024-08-13 14:09:20|||||||||1195
1723558170000|2024-08-13 14:09:30|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|2045.5|2044.5|0
1723558180000|2024-08-13 14:09:40|2045|2044|2045|2044|2045|2044|2045|2044|112
1723558190000|2024-08-13 14:09:50|2044.5|2044.5|2045|2044.5|2045|2044.5|2044.5|2044|224
1723558200000|2024-08-13 14:10:00|2045.5|2044|2045|2044|2045.5|2044|2045|2044|116
1723558210000|2024-08-13 14:10:10||2044.5||2044||2044.5||2044|0
1723558220000|2024-08-13 14:10:20||2044.5||2044||2044.5||2044|50
1723558240000|2024-08-13 14:10:40|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|0
1723558250000|2024-08-13 14:10:50|2045|2044|2044.5|2044|2045|2044|2044.5|2044|0
1723558260000|2024-08-13 14:11:00|2044|2043.5|2044|2043.5|2044|2044|2044|2043.5|0
1723558270000|2024-08-13 14:11:10|2044.5||2044.5||2044.5||2044.5||0
1723558280000|2024-08-13 14:11:20|2044||2044||2044||2044||0
1723558290000|2024-08-13 14:11:30|2043.5|2043|2044.5|2043.5|2044.5|2043.5|2043.5|2043|499
1723558300000|2024-08-13 14:11:40|2044|2043|2044.5|2043.5|2044.5|2043.5|2044|2043|238
1723558310000|2024-08-13 14:11:50||2044||2044||2044||2043.5|0
1723558320000|2024-08-13 14:12:00|2045|2044.5|2045|2044|2045|2044.5|2045|2044|97
1723558330000|2024-08-13 14:12:10||2044.5||2044.5||2044.5||2044.5|0
1723558340000|2024-08-13 14:12:20|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|33
1723558380000|2024-08-13 14:13:00||2044.5||2045||2045||2044.5|212
1723558390000|2024-08-13 14:13:10|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|0
1723558400000|2024-08-13 14:13:20|2045.5|2044|2045.5|2044.5|2045.5|2044.5|2045.5|2044|0
1723558420000|2024-08-13 14:13:40|2045|2044|2045.5|2044.5|2045.5|2045|2045|2044|0
1723558450000|2024-08-13 14:14:10||2045||2045||2045||2045|50
1723558460000|2024-08-13 14:14:20|2046|2045.5|2046|2045|2046|2045.5|2046|2045|118
1723558470000|2024-08-13 14:14:30||2045.5||2045.5||2045.5||2045.5|0
1723558480000|2024-08-13 14:14:40|2045.5|2045|2045.5|2045|2046|2045|2045.5|2045|0
1723558490000|2024-08-13 14:14:50|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|216
1723558500000|2024-08-13 14:15:00|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|249
1723558510000|2024-08-13 14:15:10|2046|2045.5|2045.5|2045|2046|2045.5|2045.5|2045|58
1723558520000|2024-08-13 14:15:20|2045|2044.5|2045.5|2045|2045.5|2045|2045|2044.5|204
1723558530000|2024-08-13 14:15:30|2045|2044.5|2045|2044.5|2045.5|2044.5|2045|2044.5|0
1723558550000|2024-08-13 14:15:50|2044.5|2044|2044.5|2044|2044.5|2044|2044.5|2044|0
1723558560000|2024-08-13 14:16:00|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044|60
1723558570000|2024-08-13 14:16:10|2044.5|2044|2044.5|2043.5|2044.5|2044|2044.5|2043.5|0
1723558580000|2024-08-13 14:16:20|2044|2044|2044.5|2044|2044.5|2044|2044|2044|1
1723558600000|2024-08-13 14:16:40||2043.5||2044||2044||2043.5|0
1723558610000|2024-08-13 14:16:50||2043.5||2043.5||2043.5||2043.5|0
1723558620000|2024-08-13 14:17:00||2044||2043.5||2044||2043.5|0
1723558640000|2024-08-13 14:17:20|2044|2043|2044|2043.5|2044|2043.5|2043.5|2043|238
1723558660000|2024-08-13 14:17:40|2043.5|2043|2044|2043.5|2044|2043.5|2043.5|2043|519
1723558670000|2024-08-13 14:17:50||2043||2043.5||2043.5||2043|0
1723558680000|2024-08-13 14:18:00|2045|2044|2044|2043|2045|2044|2044|2043|115
1723558690000|2024-08-13 14:18:10|2043.5|2043.5|2043.5|2043|2043.5|2043.5|2043.5|2043|0
1723558700000|2024-08-13 14:18:20|2044|2043.5|2044|2043|2044|2043.5|2043.5|2043|0
1723558710000|2024-08-13 14:18:30|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|2044.5|2043.5|0
1723558720000|2024-08-13 14:18:40|2044|2043|2044|2043.5|2044|2043.5|2044|2043|0
1723558730000|2024-08-13 14:18:50|2044.5|2043|2044|2043|2044.5|2043|2044|2043|300
1723558740000|2024-08-13 14:19:00||2043.5||2043||2043.5||2043|41
1723558750000|2024-08-13 14:19:10||2043.5||2043.5||2043.5||2043.5|0
1723558760000|2024-08-13 14:19:20|2044.5|2044|2044.5|2043.5|2044.5|2044|2044.5|2043.5|118
1723558770000|2024-08-13 14:19:30||2044||2044||2044||2043.5|0
1723558780000|2024-08-13 14:19:40|2044|2043.5|2044|2043.5|2044|2043.5|2044|2043.5|0
1723558790000|2024-08-13 14:19:50||2043||2043.5||2043.5||2043|0
1723558800000|2024-08-13 14:20:00||2043||2043.5||2043.5||2043|0
1723558820000|2024-08-13 14:20:20||2043||2043.5||2043.5||2043|0
1723558830000|2024-08-13 14:20:30|2045|2044|2045|2044.5|2045|2044.5|2045|2044|8
1723558840000|2024-08-13 14:20:40|2045.5||2045.5||2045.5||2045||252
1723558850000|2024-08-13 14:20:50|2045|2044|2044.5|2044|2045|2044|2044.5|2044|0
1723558860000|2024-08-13 14:21:00|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|0
1723558870000|2024-08-13 14:21:10||2044||2044||2044||2044|490
1723558890000|2024-08-13 14:21:30|2044.5|2043.5|2043.5|2043|2044.5|2043.5|2043.5|2043|66
1723558900000|2024-08-13 14:21:40|2044||2044||2044||2044||6
1723558930000|2024-08-13 14:22:10|2043.5||2044||2044||2043.5||0
1723558950000|2024-08-13 14:22:30||2043.5||2043.5||2043.5||2043.5|0
1723558960000|2024-08-13 14:22:40|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|0
1723558970000|2024-08-13 14:22:50|2043|2042.5|2043|2042|2043|2042.5|2043|2042|127
1723558980000|2024-08-13 14:23:00||2042.5||2042||2042.5||2042|0
1723559000000|2024-08-13 14:23:20|2043.5|2043|2043.5|2042.5|2043.5|2043|2043.5|2042.5|281
1723559020000|2024-08-13 14:23:40|2043||2043||2043||2043||0
1723559060000|2024-08-13 14:24:20|2043.5|2043|2043|2042|2043.5|2043|2043|2042|61
1723559080000|2024-08-13 14:24:40|2042.5||2042.5||2043||2042.5||0
1723559100000|2024-08-13 14:25:00|2043|2042.5|2043.5|2042.5|2043.5|2043|2043|2042.5|124
1723559110000|2024-08-13 14:25:10|2043|2042|2042.5|2042|2043|2042|2042.5|2041.5|346
1723559120000|2024-08-13 14:25:20|2042|2041.5|2042.5|2042|2043|2042.5|2042|2041.5|108
1723559130000|2024-08-13 14:25:30|2043|2042.5|2043|2042|2043|2042.5|2043|2042|0
1723559140000|2024-08-13 14:25:40||2042.5||2042.5||2042.5||2042.5|0
1723559150000|2024-08-13 14:25:50||2042||2042||2042.5||2042|0
1723559160000|2024-08-13 14:26:00||2042.5||2042.5||2042.5||2042.5|0
1723559170000|2024-08-13 14:26:10||2042||2042||2042||2042|0
1723559180000|2024-08-13 14:26:20||2042.5||2042.5||2042.5||2042.5|0
1723559190000|2024-08-13 14:26:30|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|90
1723559210000|2024-08-13 14:26:50||2042.5||2042.5||2042.5||2042.5|0
1723559220000|2024-08-13 14:27:00|2043||2043.5||2043.5||2043||0
1723559240000|2024-08-13 14:27:20|2043||2043||2043||2043||0
1723559250000|2024-08-13 14:27:30|2043.5|2043|2043.5|2043|2043.5|2043|2043.5|2043|0
1723559260000|2024-08-13 14:27:40|2044|2043.5|2044|2043|2044|2043.5|2044|2043|137
1723559270000|2024-08-13 14:27:50|2044.5|2043.5|2045|2044|2045|2044|2044.5|2043.5|339
1723559280000|2024-08-13 14:28:00|2044.5||2044.5||2044.5||2044.5||0
1723559300000|2024-08-13 14:28:20|||||||||245
1723559310000|2024-08-13 14:28:30|2045||2045||2045||2045||104
1723559320000|2024-08-13 14:28:40|||||||||5
1723559360000|2024-08-13 14:29:20|2044.5|2044.5|2045|2044.5|2045|2044.5|2044.5|2044.5|0
1723559370000|2024-08-13 14:29:30|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|250
1723559380000|2024-08-13 14:29:40|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|18
1723559390000|2024-08-13 14:29:50|||||||||5
1723559400000|2024-08-13 14:30:00||2044||2044||2044||2044|0
1723559410000|2024-08-13 14:30:10|2044.5|2043.5|2044.5|2043.5|2045|2043.5|2044.5|2043.5|0
1723559420000|2024-08-13 14:30:20|||||||||150
1723559430000|2024-08-13 14:30:30||2044||2044||2044||2043.5|55
1723559460000|2024-08-13 14:31:00||2043.5||2043.5||2043.5||2043.5|61
1723559480000|2024-08-13 14:31:20||2044||2043.5||2044||2043.5|0
1723559490000|2024-08-13 14:31:30|2044|2043|2044|2043.5|2044|2043.5|2043.5|2043|211
1723559500000|2024-08-13 14:31:40|2044.5|2044|2044.5|2043.5|2044.5|2044|2044.5|2043.5|138
1723559510000|2024-08-13 14:31:50||2044||2044||2044||2043.5|0
1723559520000|2024-08-13 14:32:00||2043.5||2044||2044||2043.5|0
1723559540000|2024-08-13 14:32:20|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|16
1723559560000|2024-08-13 14:32:40|||||||||300
1723559570000|2024-08-13 14:32:50|2045|2044.5|2045|2044.5|2045|2044.5|2045|2044.5|300
1723559600000|2024-08-13 14:33:20||2044||2044||2044||2044|127
1723559640000|2024-08-13 14:34:00|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|0
1723559700000|2024-08-13 14:35:00|2046|2045.5|2046|2045|2046|2045.5|2046|2045|51
1723559710000|2024-08-13 14:35:10||2045.5||2045.5||2045.5||2045|0
1723559720000|2024-08-13 14:35:20||2045||2045.5||2045.5||2045|113
1723559730000|2024-08-13 14:35:30||2045||2045.5||2045.5||2045|0
1723559740000|2024-08-13 14:35:40|2046.5|2046|2046.5|2046|2046.5|2046|2046.5|2046|0
1723559750000|2024-08-13 14:35:50|2045.5|2045|2045.5|2045|2045.5|2045|2045.5|2045|0
1723559760000|2024-08-13 14:36:00|2046|2045.5|2046|2045|2046|2045.5|2046|2045|108
1723559770000|2024-08-13 14:36:10|2045.5|2045.5|2046|2045.5|2046|2045.5|2045.5|2045.5|0
1723559800000|2024-08-13 14:36:40|||||||||70
1723559810000|2024-08-13 14:36:50|2046.5|2046|2047|2046.5|2047|2046.5|2046.5|2046|250
1723559820000|2024-08-13 14:37:00|2047.5||2047.5||2047.5||2047.5||0
1723559840000|2024-08-13 14:37:20|2048|2047|2048|2047|2048|2047|2048|2046.5|220
1723559850000|2024-08-13 14:37:30|2048.5|2047.5|2048|2047.5|2048.5|2047.5|2048|2047.5|0
1723559860000|2024-08-13 14:37:40|||||||||35
1723559870000|2024-08-13 14:37:50||2047||2047||2047||2047|96
1723559880000|2024-08-13 14:38:00|2048.5|2047.5|2048.5|2048|2048.5|2048|2048.5|2047.5|0
1723559930000|2024-08-13 14:38:50|2048|2047.5|2048|2047.5|2048|2047.5|2048|2047.5|0
1723559950000|2024-08-13 14:39:10|2048.5||2048.5||2048.5||2048.5||0
1723559960000|2024-08-13 14:39:20|2048|2048|2048|2047.5|2048|2048|2048|2047.5|0
1723559970000|2024-08-13 14:39:30|2048.5||2048.5||2048.5||2048.5||0
1723559990000|2024-08-13 14:39:50|2049|2048|2049|2048.5|2049|2048.5|2049|2048|0
1723560000000|2024-08-13 14:40:00|2049.5||2049.5||2049.5||2049||0
1723560010000|2024-08-13 14:40:10|2049|2049|2049.5|2049|2050|2049|2049|2049|112
1723560030000|2024-08-13 14:40:30|2050||2050||2050||2050||0
1723560040000|2024-08-13 14:40:40|2049.5||2049.5||2049.5||2049.5||0
1723560050000|2024-08-13 14:40:50|2050||2050||2050||2050||0
1723560060000|2024-08-13 14:41:00|2049.5||2050||2050||2049.5||0
1723560070000|2024-08-13 14:41:10|2050.5|2049.5|2051.5|2050.5|2051.5|2050.5|2050.5|2049.5|391
1723560080000|2024-08-13 14:41:20|2051||2051.5||2051.5||2051||24
1723560090000|2024-08-13 14:41:30|2051||2051.5||2051.5||2051||0
1723560100000|2024-08-13 14:41:40|2051|2051|2051|2050.5|2051.5|2051|2051|2050.5|0
1723560110000|2024-08-13 14:41:50|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|0
1723560120000|2024-08-13 14:42:00|||||||||33
1723560150000|2024-08-13 14:42:30|2051|2050.5|2051|2050.5|2051|2050.5|2051|2050.5|378
1723560180000|2024-08-13 14:43:00|2051.5|2051|2051.5|2051|2051.5|2051|2051.5|2051|531
1723560190000|2024-08-13 14:43:10||2050.5||2050.5||2050.5||2050.5|0
1723560200000|2024-08-13 14:43:20||2051||2051||2051||2051|0
1723560210000|2024-08-13 14:43:30|2052|2051.5|2052|2051.5|2052|2051.5|2052|2051.5|13
1723560240000|2024-08-13 14:44:00|2052.5|2052|2053|2052.5|2053|2052.5|2052.5|2052|589
1723560280000|2024-08-13 14:44:40|||||||||21
1723560300000|2024-08-13 14:45:00|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|176
1723560320000|2024-08-13 14:45:20|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|300
1723560330000|2024-08-13 14:45:30|2053.5||2053.5||2053.5||2053.5||24
1723560340000|2024-08-13 14:45:40|2052.5|2052|2052|2051.5|2052.5|2052|2052|2051.5|543
1723560360000|2024-08-13 14:46:00|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|100
1723560380000|2024-08-13 14:46:20|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|2053.5|2052.5|115
1723560400000|2024-08-13 14:46:40||2053||2053||2053||2053|0
1723560420000|2024-08-13 14:47:00|2054||2054||2054||2054||0
1723560430000|2024-08-13 14:47:10||2053.5||2053.5||2053.5||2053.5|0
1723560440000|2024-08-13 14:47:20|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|316
1723560470000|2024-08-13 14:47:50|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|143
1723560480000|2024-08-13 14:48:00|2054.5|2054|2054.5|2053.5|2054.5|2054|2054.5|2053.5|224
1723560490000|2024-08-13 14:48:10|2054||2054||2054||2054||0
1723560500000|2024-08-13 14:48:20|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|335
1723560510000|2024-08-13 14:48:30|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|87
1723560520000|2024-08-13 14:48:40|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|124
1723560530000|2024-08-13 14:48:50|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|14
1723560550000|2024-08-13 14:49:10|||||||||100
1723560590000|2024-08-13 14:49:50|2054.5|2054|2054.5|2053.5|2054.5|2054|2054.5|2053.5|34
1723560600000|2024-08-13 14:50:00|||||||||7
1723560610000|2024-08-13 14:50:10|2054||2054||2054||2054||0
1723560620000|2024-08-13 14:50:20|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|200
1723560630000|2024-08-13 14:50:30|2053|2052.5|2053.5|2052.5|2053.5|2052.5|2053|2052.5|318
1723560640000|2024-08-13 14:50:40|2053||2053||2053||2053||0
1723560650000|2024-08-13 14:50:50|||||||||43
1723560660000|2024-08-13 14:51:00|2052.5|2052|2052.5|2052|2052.5|2052|2052.5|2052|0
1723560670000|2024-08-13 14:51:10|2053||2052.5||2053||2052.5||0
1723560680000|2024-08-13 14:51:20|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|2
1723560690000|2024-08-13 14:51:30|||||||||60
1723560710000|2024-08-13 14:51:50|2052.5|2052|2053|2052|2053|2052|2052.5|2052|106
1723560720000|2024-08-13 14:52:00|2052.5||2052.5||2052.5||2052.5||0
1723560740000|2024-08-13 14:52:20|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|173
1723560750000|2024-08-13 14:52:30|2053.5||2053.5||2053.5||2053.5||300
1723560760000|2024-08-13 14:52:40|2053||2053||2053.5||2053||0
1723560770000|2024-08-13 14:52:50|2053.5||2053.5||2053.5||2053.5||0
1723560790000|2024-08-13 14:53:10||2053||2053||2053||2053|0
1723560800000|2024-08-13 14:53:20|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|1
1723560860000|2024-08-13 14:54:20|||||||||250
1723560870000|2024-08-13 14:54:30|2054.5||2054.5||2054.5||2054.5||0
1723560940000|2024-08-13 14:55:40|||||||||24
1723560950000|2024-08-13 14:55:50||2054||2054||2054||2054|0
1723560960000|2024-08-13 14:56:00|||||||||656
1723560970000|2024-08-13 14:56:10||2053.5||2053.5||2053.5||2053.5|34
1723560980000|2024-08-13 14:56:20|2054||2054||2054||2054||0
1723560990000|2024-08-13 14:56:30|2054.5|2054|2054.5|2053.5|2054.5|2054|2054.5|2053.5|0
1723561000000|2024-08-13 14:56:40|2054||2054.5||2054.5||2054||5
1723561010000|2024-08-13 14:56:50|2054||2054.5||2054.5||2054||0
1723561020000|2024-08-13 14:57:00||2054||2054||2054||2054|0
1723561030000|2024-08-13 14:57:10||2053.5||2053.5||2053.5||2053.5|15
1723561040000|2024-08-13 14:57:20|2055|2054|2055|2054|2055|2054|2055|2054|85
1723561080000|2024-08-13 14:58:00||2054.5||2054.5||2054.5||2054.5|0
1723561090000|2024-08-13 14:58:10|2054.5|2054|2055|2054|2055|2054.5|2054.5|2054|257
1723561100000|2024-08-13 14:58:20|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|2054.5|2053.5|0
1723561110000|2024-08-13 14:58:30|2054||2054||2054||2054||0
1723561130000|2024-08-13 14:58:50|2054.5|2054|2055|2054.5|2055|2054.5|2054.5|2054|105
1723561150000|2024-08-13 14:59:10|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|100
1723561160000|2024-08-13 14:59:20|||||||||50
1723561170000|2024-08-13 14:59:30|2056|2055.5|2056|2055|2056|2055.5|2055.5|2055|693
1723561190000|2024-08-13 14:59:50|2056.5|2055.5|2056.5|2055.5|2056.5|2056|2056.5|2055.5|0
1723561200000|2024-08-13 15:00:00|2057|2056|2057|2056.5|2057|2056.5|2057|2056|35
1723561210000|2024-08-13 15:00:10|2056.5|2056|2057|2056|2057|2056|2056.5|2056|645
1723561220000|2024-08-13 15:00:20||2056.5||2056.5||2056.5||2056.5|0
1723561230000|2024-08-13 15:00:30||2056||2056||2056||2056|0
1723561260000|2024-08-13 15:01:00||2056.5||2056.5||2056.5||2056.5|0
1723561270000|2024-08-13 15:01:10|||||||||40
1723561280000|2024-08-13 15:01:20|2056.5|2056|2056|2055.5|2056.5|2056|2056|2055.5|28
1723561310000|2024-08-13 15:01:50|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|161
1723561320000|2024-08-13 15:02:00|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|0
1723561350000|2024-08-13 15:02:30|2055.5|2055|2055|2054.5|2055.5|2055|2055|2054.5|300
1723561370000|2024-08-13 15:02:50|2055.5|2055|2055.5|2054.5|2055.5|2055|2055.5|2054.5|39
1723561400000|2024-08-13 15:03:20|2056|2055|2056|2055.5|2056|2055.5|2056|2055|110
1723561430000|2024-08-13 15:03:50||2055||2055.5||2055.5||2055|5
1723561460000|2024-08-13 15:04:20||2055||2055||2055||2055|0
1723561470000|2024-08-13 15:04:30|2055.5||2055.5||2055.5||2055.5||62
1723561490000|2024-08-13 15:04:50|2056|2055.5|2056|2055.5|2056|2055.5|2056|2055.5|7
1723561610000|2024-08-13 15:06:50|||||||||10
1723561620000|2024-08-13 15:07:00|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|0
1723561630000|2024-08-13 15:07:10|2056||2056||2056||2056||50
1723561660000|2024-08-13 15:07:40||2055.5||2055.5||2055.5||2055.5|0
1723561670000|2024-08-13 15:07:50||2055||2055.5||2055.5||2055|0
1723561680000|2024-08-13 15:08:00||2055||2055||2055.5||2055|0
1723561700000|2024-08-13 15:08:20|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|2055.5|2054.5|185
1723561720000|2024-08-13 15:08:40||2055||2055||2055||2055|0
1723561770000|2024-08-13 15:09:30|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|315
1723561790000|2024-08-13 15:09:50|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|66
1723561810000|2024-08-13 15:10:10|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|0
1723561820000|2024-08-13 15:10:20|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|0
1723561860000|2024-08-13 15:11:00|||||||||100
1723561870000|2024-08-13 15:11:10|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|2
1723561880000|2024-08-13 15:11:20|2054.5|2054|2054|2053.5|2054.5|2054|2054|2053.5|562
1723561890000|2024-08-13 15:11:30|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|150
1723561920000|2024-08-13 15:12:00|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|0
1723562000000|2024-08-13 15:13:20|2054.5|2054|2054.5|2054|2055|2054|2054.5|2054|51
1723562010000|2024-08-13 15:13:30|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|264
1723562020000|2024-08-13 15:13:40|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|0
1723562060000|2024-08-13 15:14:20|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|547
1723562110000|2024-08-13 15:15:10|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|246
1723562120000|2024-08-13 15:15:20|2053|2052.5|2053|2052.5|2053|2052.5|2053|2052.5|454
1723562130000|2024-08-13 15:15:30|2053.5|2053|2054|2053|2054|2053|2053.5|2053|139
1723562140000|2024-08-13 15:15:40|2053.5||2054||2054||2053.5||0
1723562150000|2024-08-13 15:15:50|2054.5|2054|2054.5|2053.5|2054.5|2054|2054.5|2053.5|12
1723562160000|2024-08-13 15:16:00|2054||2054||2054||2054||0
1723562170000|2024-08-13 15:16:10|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|250
1723562190000|2024-08-13 15:16:30|||||||||30
1723562200000|2024-08-13 15:16:40|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|0
1723562210000|2024-08-13 15:16:50|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|454
1723562220000|2024-08-13 15:17:00|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|300
1723562240000|2024-08-13 15:17:20|2054.5||2054.5||2054.5||2054.5||105
1723562270000|2024-08-13 15:17:50||2054||2054||2054||2054|300
1723562280000|2024-08-13 15:18:00||2053.5||2053.5||2053.5||2053.5|0
1723562320000|2024-08-13 15:18:40||2054||2054||2054||2054|0
1723562390000|2024-08-13 15:19:50||2053.5||2054||2054||2053.5|24
1723562400000|2024-08-13 15:20:00||2053.5||2054||2054||2053.5|260
1723562410000|2024-08-13 15:20:10|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|321
1723562420000|2024-08-13 15:20:20|||||||||131
1723562450000|2024-08-13 15:20:50|||||||||74
1723562530000|2024-08-13 15:22:10|||||||||67
1723562580000|2024-08-13 15:23:00|2054.5|2054|2054|2053.5|2054.5|2054|2054|2053.5|0
1723562590000|2024-08-13 15:23:10|||||||||24
1723562640000|2024-08-13 15:24:00|2053.5|2053|2053.5|2053|2053.5|2053|2053.5|2053|126
1723562650000|2024-08-13 15:24:10|2054||2053.5||2054||2053.5||255
1723562660000|2024-08-13 15:24:20|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|0
1723562670000|2024-08-13 15:24:30|2053.5|2053|2054.5|2054|2054.5|2054|2053.5|2053|75
1723562680000|2024-08-13 15:24:40|||||||||24
1723562690000|2024-08-13 15:24:50|2055|2054.5|2054.5|2054|2055|2054.5|2054.5|2054|316
1723562710000|2024-08-13 15:25:10|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054|115
1723562720000|2024-08-13 15:25:20|2054.5|2054|2054.5|2054|2054.5|2054|2054.5|2054|0
1723562750000|2024-08-13 15:25:50|2055||2055||2055||2055||50
1723562760000|2024-08-13 15:26:00||2054.5||2054.5||2054.5||2054.5|100
1723562790000|2024-08-13 15:26:30|||||||||50
1723562800000|2024-08-13 15:26:40|2054|2053.5|2054|2053.5|2054|2053.5|2054|2053.5|454
1723562830000|2024-08-13 15:27:10|||||||||5
1723562840000|2024-08-13 15:27:20|||||||||64
1723562870000|2024-08-13 15:27:50|||||||||9
1723562880000|2024-08-13 15:28:00|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|0
1723562910000|2024-08-13 15:28:30|2055.5|2055|2055.5|2055|2055.5|2055|2055.5|2055|91
1723562920000|2024-08-13 15:28:40|||||||||84
1723562960000|2024-08-13 15:29:20|||||||||111
1723562980000|2024-08-13 15:29:40|2055|2054.5|2055|2054.5|2055|2054.5|2055|2054.5|5
1723562990000|2024-08-13 15:29:50||2054||2054||2054.5||2054|349
1723618810000|2024-08-14 07:00:10|2069|2065|2067.5|2064.5|2069|2065|2067.5|2064|11
1723618820000|2024-08-14 07:00:20||2064||2064.5||2064.5||2064|250
1723618830000|2024-08-14 07:00:30|2068|2065|2068|2066|2068|2066|2068|2065|71
1723618840000|2024-08-14 07:00:40|2069|2066.5|2069|2066.5|2069|2066.5|2068.5|2066.5|339
1723618850000|2024-08-14 07:00:50|2068.5|2065.5|2067.5|2065.5|2068.5|2065.5|2067.5|2065.5|120
1723618860000|2024-08-14 07:01:00|2066|2063|2065.5|2062.5|2066|2063|2065.5|2062.5|97
1723618870000|2024-08-14 07:01:10|2065|2062|2064.5|2061.5|2065|2062|2064.5|2061.5|0
1723618880000|2024-08-14 07:01:20|2064|2060.5|2064|2061|2064|2061|2064|2060.5|0
1723618890000|2024-08-14 07:01:30|2063.5|2060.5|2063.5|2060|2063.5|2060.5|2063.5|2060|0
1723618900000|2024-08-14 07:01:40||2060.5||2060.5||2060.5||2060|0
1723618910000|2024-08-14 07:01:50|2063|2060|2063|2060|2063|2060|2063|2060|15
1723618920000|2024-08-14 07:02:00||2059.5||2059.5||2059.5||2059.5|0
1723618930000|2024-08-14 07:02:10|2062.5|2061|2063.5|2061|2063.5|2061|2062.5|2061|105
1723618940000|2024-08-14 07:02:20||2061.5||2061.5||2061.5||2061.5|10
1723618950000|2024-08-14 07:02:30|2064|2062|2064|2061.5|2064|2062|2064|2061.5|60
1723618980000|2024-08-14 07:03:00|2065|2063.5|2065.5|2063.5|2065.5|2063.5|2065|2063.5|97
1723618990000|2024-08-14 07:03:10|2066|2064|2066|2064|2066|2064|2066|2064|223
1723619000000|2024-08-14 07:03:20|2065.5|2063.5|2065.5|2063.5|2065.5|2063.5|2065.5|2063|270
1723619020000|2024-08-14 07:03:40|2065|2063|2065|2062.5|2065.5|2063|2065|2062.5|0
1723619030000|2024-08-14 07:03:50|2064.5|2062|2064|2061.5|2064.5|2062|2064|2061.5|0
1723619040000|2024-08-14 07:04:00|2064.5|2062|2064.5|2062.5|2064.5|2062.5|2064.5|2061.5|0
1723619050000|2024-08-14 07:04:10|2065||2065||2065||2065||0
1723619060000|2024-08-14 07:04:20|2064|2062|2065.5|2063.5|2065.5|2063.5|2064|2061.5|0
1723619090000|2024-08-14 07:04:50||2064||2064||2064||2064|342
1723619100000|2024-08-14 07:05:00|2066|2063.5|2067.5|2065|2067.5|2065.5|2066|2063.5|229
1723619120000|2024-08-14 07:05:20|2067|2064.5|2067.5|2065|2067.5|2065|2067|2064.5|0
1723619130000|2024-08-14 07:05:30|2067|2064.5|2067|2064.5|2067|2064.5|2067|2064.5|0
1723619140000|2024-08-14 07:05:40|2065.5|2063.5|2066|2063.5|2066|2063.5|2065.5|2063.5|0
1723619150000|2024-08-14 07:05:50||2064||2064||2064||2064|0
1723619160000|2024-08-14 07:06:00|2066.5|2063.5|2066.5|2064|2066.5|2064|2066|2063.5|0
1723619170000|2024-08-14 07:06:10|2066|2063.5|2065.5|2063.5|2066|2063.5|2065.5|2063.5|0
1723619180000|2024-08-14 07:06:20|||||||||16
1723619190000|2024-08-14 07:06:30|2065|2062.5|2064.5|2062.5|2065|2062.5|2064.5|2062.5|0
1723619230000|2024-08-14 07:07:10|2064||2064||2064||2064||240
1723619240000|2024-08-14 07:07:20|||||||||43
1723619250000|2024-08-14 07:07:30|2063.5|2061.5|2061.5|2060|2063.5|2061.5|2061.5|2060|50
1723619260000|2024-08-14 07:07:40|2062.5|2060.5|2062|2060.5|2062.5|2060.5|2062|2060.5|2
1723619270000|2024-08-14 07:07:50|2063.5|2060|2063.5|2062|2063.5|2062|2063.5|2060|94
1723619280000|2024-08-14 07:08:00|2063|2062|2063|2062|2063|2062|2063|2062|0
1723619290000|2024-08-14 07:08:10|2063.5|2061.5|2062|2060.5|2063.5|2061.5|2062|2060.5|0
1723619300000|2024-08-14 07:08:20|2062.5|2061|2062|2060.5|2063|2061.5|2062|2060.5|0
1723619310000|2024-08-14 07:08:30|2063|2061|2062.5|2061|2063|2061.5|2062.5|2061|0
1723619320000|2024-08-14 07:08:40|2062|2060.5|2061.5|2060|2062|2060.5|2061|2060|0
1723619330000|2024-08-14 07:08:50||2060.5||2060||2060.5||2060|0
1723619340000|2024-08-14 07:09:00|2062|2060.5|2061.5|2060|2062|2060.5|2061.5|2060|0
1723619350000|2024-08-14 07:09:10|2061|2060.5|2061.5|2060|2061.5|2060.5|2061|2060|245
1723619360000|2024-08-14 07:09:20|2061||2061.5||2061.5||2061||0
1723619370000|2024-08-14 07:09:30|2061||2061||2061.5||2061||0
1723619380000|2024-08-14 07:09:40|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|518
1723619390000|2024-08-14 07:09:50|2061||2061||2061||2061||0
1723619400000|2024-08-14 07:10:00|2061.5|2060|2062|2060.5|2062|2060.5|2061.5|2060|0
1723619410000|2024-08-14 07:10:10|2061.5|2059.5|2061.5|2060|2061.5|2060.5|2060.5|2059.5|50
1723619420000|2024-08-14 07:10:20|2061|2059.5|2060.5|2059.5|2061|2059.5|2060.5|2059.5|277
1723619430000|2024-08-14 07:10:30|2061|2060|2061|2060|2061.5|2060|2060.5|2060|0
1723619440000|2024-08-14 07:10:40|2060.5||2061||2061||2060.5||0
1723619450000|2024-08-14 07:10:50|2061.5||2061.5||2061.5||2061||0
1723619460000|2024-08-14 07:11:00|2061|2060.5|2062|2060.5|2062|2060.5|2061|2060.5|0
1723619470000|2024-08-14 07:11:10|2061.5||2062||2062||2061.5||0
1723619480000|2024-08-14 07:11:20||2061||2061||2061||2061|0
1723619500000|2024-08-14 07:11:40|2063|2062|2063|2062|2063|2062|2063|2062|78
1723619520000|2024-08-14 07:12:00|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|53
1723619530000|2024-08-14 07:12:10|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|87
1723619540000|2024-08-14 07:12:20|2065|2064|2064.5|2063.5|2065.5|2064|2064.5|2063.5|0
1723619550000|2024-08-14 07:12:30|2065.5|2064.5|2065.5|2064.5|2066|2064.5|2065.5|2064.5|0
1723619560000|2024-08-14 07:12:40|2066||2066||2066||2065.5||0
1723619570000|2024-08-14 07:12:50|2065.5||2066||2066||2065.5||0
1723619580000|2024-08-14 07:13:00|2065.5|2063.5|2064.5|2063.5|2065.5|2063.5|2064.5|2063.5|100
1723619610000|2024-08-14 07:13:30||2064||2063.5||2064||2063.5|0
1723619620000|2024-08-14 07:13:40||2064||2063.5||2064||2063.5|0
1723619640000|2024-08-14 07:14:00||2063||2064||2064||2063|0
1723619650000|2024-08-14 07:14:10|2065.5|2063.5|2066|2065|2066|2065|2065.5|2063.5|0
1723619660000|2024-08-14 07:14:20||2065.5||2065||2065.5||2065|24
1723619690000|2024-08-14 07:14:50|2065.5|2064.5|2065.5|2064|2065.5|2064.5|2064.5|2063.5|130
1723619700000|2024-08-14 07:15:00|2065|2063.5|2063|2062|2065|2063.5|2063|2062|270
1723619710000|2024-08-14 07:15:10|2062|2061|2062|2061|2062|2061|2062|2061|50
1723619730000|2024-08-14 07:15:30|2061.5||2062||2062||2061.5||0
1723619750000|2024-08-14 07:15:50|2062.5|2061.5|2064|2062.5|2064|2062.5|2062.5|2061.5|109
1723619760000|2024-08-14 07:16:00|2063.5|2062|2063.5|2062|2063.5|2062|2062.5|2062|50
1723619770000|2024-08-14 07:16:10|2063||2063||2063||2063||0
1723619780000|2024-08-14 07:16:20|2063.5||2063||2063.5||2063||0
1723619790000|2024-08-14 07:16:30|2063.5||2063.5||2063.5||2063||0
1723619800000|2024-08-14 07:16:40|2063|2062.5|2063.5|2062|2064|2062.5|2063|2062|0
1723619810000|2024-08-14 07:16:50|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|100
1723619820000|2024-08-14 07:17:00|2063|2062|2064|2062.5|2064|2062.5|2063|2062|4
1723619830000|2024-08-14 07:17:10|2065|2064.5|2065|2064|2065|2064.5|2065|2064|0
1723619850000|2024-08-14 07:17:30|||||||||57
1723619860000|2024-08-14 07:17:40|2065.5|2064.5|2066|2065.5|2066|2065.5|2065.5|2064.5|66
1723619870000|2024-08-14 07:17:50|2067|2066|2067|2066|2067|2066|2067|2066|250
1723619880000|2024-08-14 07:18:00|2067.5||2067.5||2067.5||2067.5||0
1723619890000|2024-08-14 07:18:10|2067||2067.5||2067.5||2067||0
1723619900000|2024-08-14 07:18:20|2067|2065|2065|2064.5|2067|2065|2065|2064.5|266
1723619910000|2024-08-14 07:18:30||2064||2064||2064.5||2064|641
1723619920000|2024-08-14 07:18:40|2064.5|2063|2064|2063|2064.5|2063|2064|2063|0
1723619940000|2024-08-14 07:19:00|2064.5|2064|2065.5|2064.5|2065.5|2064.5|2064.5|2064|312
1723619950000|2024-08-14 07:19:10|2065||2065.5||2065.5||2065||0
1723619960000|2024-08-14 07:19:20|2065|2065|2066|2065|2066|2065|2065|2065|391
1723619990000|2024-08-14 07:19:50|2065.5||2066||2066||2065.5||0
1723620000000|2024-08-14 07:20:00|2065.5|2064|2066|2065|2066|2065|2065|2064|64
1723620010000|2024-08-14 07:20:10||2065.5||2065.5||2065.5||2065.5|0
1723620020000|2024-08-14 07:20:20||2065||2065||2065||2065|0
1723620030000|2024-08-14 07:20:30|2065.5|2064|2065.5|2064|2065.5|2064|2065|2064|0
1723620040000|2024-08-14 07:20:40|2066|2064.5|2066|2065|2066|2065|2066|2064.5|0
1723620050000|2024-08-14 07:20:50|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723620060000|2024-08-14 07:21:00|2065|2064|2065|2064|2065|2064|2065|2064|0
1723620070000|2024-08-14 07:21:10|2064.5|2064.5|2066|2065|2066|2065|2064.5|2064.5|193
1723620080000|2024-08-14 07:21:20|2065.5||2066||2066||2065.5||0
1723620090000|2024-08-14 07:21:30|2065.5|2064|2065|2064|2065.5|2064|2064.5|2064|7
1723620100000|2024-08-14 07:21:40|2064.5||2064.5||2064.5||2064.5||0
1723620110000|2024-08-14 07:21:50|2065||2065||2065||2064.5||0
1723620120000|2024-08-14 07:22:00|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064.5|0
1723620130000|2024-08-14 07:22:10|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|100
1723620140000|2024-08-14 07:22:20|2066|2065|2066|2065|2066|2065|2066|2065|0
1723620150000|2024-08-14 07:22:30|2066.5|2065.5|2065.5|2065|2066.5|2065.5|2065.5|2065|40
1723620160000|2024-08-14 07:22:40|2066||2065.5||2066||2065.5||0
1723620170000|2024-08-14 07:22:50|2066||2066||2066||2066||0
1723620180000|2024-08-14 07:23:00|2065.5|2065.5|2066.5|2065.5|2066.5|2065.5|2065.5|2065.5|58
1723620200000|2024-08-14 07:23:20|2067|2066|2066.5|2065.5|2067|2066|2066.5|2065.5|779
1723620230000|2024-08-14 07:23:50|2066||2066||2066.5||2066||5
1723620240000|2024-08-14 07:24:00|2066.5|2066|2067|2066|2067|2066|2066.5|2066|188
1723620250000|2024-08-14 07:24:10||2066.5||2066||2066.5||2066|0
1723620260000|2024-08-14 07:24:20|||||||||6
1723620270000|2024-08-14 07:24:30|2066.5||2067||2067||2066.5||0
1723620280000|2024-08-14 07:24:40|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|313
1723620290000|2024-08-14 07:24:50|2066||2066||2066.5||2066||0
1723620300000|2024-08-14 07:25:00||2065||2065||2065||2065|0
1723620310000|2024-08-14 07:25:10|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723620320000|2024-08-14 07:25:20|2066|2065|2066|2065|2066|2065|2066|2065|0
1723620330000|2024-08-14 07:25:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|20
1723620340000|2024-08-14 07:25:40|||||||||1
1723620350000|2024-08-14 07:25:50|2066|2065|2066|2065|2066|2065|2065.5|2065|0
1723620360000|2024-08-14 07:26:00|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|50
1723620370000|2024-08-14 07:26:10|2066|2065|2066|2065|2066|2065|2066|2065|20
1723620380000|2024-08-14 07:26:20|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065|0
1723620400000|2024-08-14 07:26:40|2066.5|2066|2066|2065|2066.5|2066|2066|2065|754
1723620430000|2024-08-14 07:27:10|2065.5||2066||2066||2065.5||0
1723620450000|2024-08-14 07:27:30|2067|2066|2067|2066.5|2067|2066.5|2066.5|2065.5|903
1723620460000|2024-08-14 07:27:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1723620470000|2024-08-14 07:27:50|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|96
1723620480000|2024-08-14 07:28:00||2066||2066||2066||2066|84
1723620490000|2024-08-14 07:28:10|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|206
1723620510000|2024-08-14 07:28:30|2066||2065.5||2066||2065.5||95
1723620520000|2024-08-14 07:28:40|2066||2066||2066||2066||34
1723620530000|2024-08-14 07:28:50||2065.5||2065.5||2065.5||2065.5|0
1723620560000|2024-08-14 07:29:20|2065.5|2065|2065|2064|2065.5|2065|2064.5|2064|346
1723620570000|2024-08-14 07:29:30|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723620590000|2024-08-14 07:29:50|2064.5|2064|2065.5|2064.5|2065.5|2064.5|2064.5|2064|176
1723620610000|2024-08-14 07:30:10|2066.5|2065.5|2065|2064|2066.5|2065.5|2065|2064|605
1723620620000|2024-08-14 07:30:20|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723620630000|2024-08-14 07:30:30|2066|2065|2066|2065|2066|2065|2066|2065|0
1723620640000|2024-08-14 07:30:40|2065|2064.5|2063.5|2063|2065|2064.5|2063.5|2063|13
1723620650000|2024-08-14 07:30:50|2064|2063.5|2064|2063|2064|2063.5|2064|2063|0
1723620660000|2024-08-14 07:31:00|2063.5||2064||2064||2063.5||50
1723620670000|2024-08-14 07:31:10|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|319
1723620680000|2024-08-14 07:31:20|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|0
1723620690000|2024-08-14 07:31:30|2065||2065||2065||2065||111
1723620700000|2024-08-14 07:31:40|||||||||70
1723620720000|2024-08-14 07:32:00|2064|2064.5|2064.5|2063.5|2064.5|2064.5|2064|2063.5|390
1723620730000|2024-08-14 07:32:10|2063.5|2063|2063.5|2062.5|2063.5|2063|2063|2062|124
1723620740000|2024-08-14 07:32:20|2064||2064||2064||2064||0
1723620750000|2024-08-14 07:32:30|2064.5|2063|2064.5|2063.5|2064.5|2063.5|2064.5|2063|0
1723620760000|2024-08-14 07:32:40||2064||2063.5||2064||2063.5|0
1723620770000|2024-08-14 07:32:50||2064||2063.5||2064||2063.5|9
1723620780000|2024-08-14 07:33:00|2065|2064|2065|2064|2065|2064.5|2065|2064|84
1723620790000|2024-08-14 07:33:10|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1723620800000|2024-08-14 07:33:20|2064|2063|2063.5|2062.5|2064|2063|2063.5|2062.5|171
1723620810000|2024-08-14 07:33:30|2063||2063.5||2063.5||2063||0
1723620830000|2024-08-14 07:33:50|||||||||100
1723620840000|2024-08-14 07:34:00|2064|2063|2064|2062.5|2064|2063|2064|2062.5|0
1723620850000|2024-08-14 07:34:10|2063.5|2062|2063|2062|2063.5|2062.5|2063|2062|0
1723620860000|2024-08-14 07:34:20|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1723620890000|2024-08-14 07:34:50|2064|2063|2064|2063|2064|2063|2063.5|2063|0
1723620900000|2024-08-14 07:35:00|2065|2064.5|2066|2065|2066|2065|2065|2064.5|260
1723620920000|2024-08-14 07:35:20||2064.5||2064.5||2064.5||2064.5|0
1723620930000|2024-08-14 07:35:30|2066.5|2065|2066.5|2065.5|2066.5|2065.5|2066.5|2065|0
1723620940000|2024-08-14 07:35:40|2066|2065|2066|2065|2066|2065|2066|2065|0
1723620950000|2024-08-14 07:35:50|2065.5|2064.5|2066|2065|2066|2065|2065.5|2064.5|36
1723620960000|2024-08-14 07:36:00|2065.5||2065.5||2065.5||2065.5||0
1723620970000|2024-08-14 07:36:10|2065|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|312
1723620980000|2024-08-14 07:36:20|2066|2065|2066|2065.5|2066|2065.5|2066|2065|82
1723620990000|2024-08-14 07:36:30|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|0
1723621000000|2024-08-14 07:36:40|2067|2066|2067|2066|2067|2066|2067|2066|0
1723621010000|2024-08-14 07:36:50||2066.5||2066.5||2066.5||2066.5|300
1723621020000|2024-08-14 07:37:00|2066.5|2066|2067|2066|2067|2066|2066.5|2066|270
1723621060000|2024-08-14 07:37:40|2066|2065.5|2066|2065|2066|2065.5|2065.5|2065|315
1723621070000|2024-08-14 07:37:50|2065|2064.5|2065|2064|2065|2064.5|2065|2064|252
1723621080000|2024-08-14 07:38:00|2066|2064.5|2066|2065|2066|2065|2066|2064.5|193
1723621090000|2024-08-14 07:38:10|2066.5|2065.5|2066.5|2065.5|2066.5|2066|2066.5|2065.5|127
1723621110000|2024-08-14 07:38:30|2066|2065|2066|2065|2066|2065|2065.5|2064.5|212
1723621120000|2024-08-14 07:38:40|||||||||34
1723621140000|2024-08-14 07:39:00||2065.5||2065.5||2065.5||2065.5|0
1723621150000|2024-08-14 07:39:10||2065||2065||2065.5||2065|0
1723621170000|2024-08-14 07:39:30|2065.5|2065.5|2065.5|2064.5|2065.5|2065.5|2065.5|2064.5|290
1723621190000|2024-08-14 07:39:50||2064||2064.5||2064.5||2064|0
1723621230000|2024-08-14 07:40:30||2065||2065||2065||2065|16
1723621260000|2024-08-14 07:41:00|2066|2065.5|2066|2065|2066|2065.5|2066|2065|770
1723621280000|2024-08-14 07:41:20|2067|2065.5|2067|2066.5|2067|2066.5|2067|2065.5|534
1723621290000|2024-08-14 07:41:30||2066||2066||2066||2066|50
1723621300000|2024-08-14 07:41:40|||||||||12
1723621310000|2024-08-14 07:41:50||2066.5||2066||2066.5||2066|0
1723621320000|2024-08-14 07:42:00|2067.5|2066.5|2068|2067.5|2068|2067.5|2067.5|2066.5|26
1723621330000|2024-08-14 07:42:10|2068.5|2068|2068.5|2067.5|2069|2068|2068.5|2067.5|119
1723621340000|2024-08-14 07:42:20||2067||2067.5||2067.5||2067|0
1723621350000|2024-08-14 07:42:30|2068|2067|2068|2067|2068|2067|2068|2067|0
1723621380000|2024-08-14 07:43:00|2067.5|2066|2067.5|2066|2067.5|2066|2067.5|2066|186
1723621390000|2024-08-14 07:43:10|2068|2066.5|2068.5|2067.5|2068.5|2067.5|2068|2066.5|339
1723621400000|2024-08-14 07:43:20|2068||2068||2068||2068||0
1723621410000|2024-08-14 07:43:30||2067||2067||2067||2067|0
1723621430000|2024-08-14 07:43:50|2067.5||2067.5||2067.5||2067.5||0
1723621450000|2024-08-14 07:44:10|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|24
1723621460000|2024-08-14 07:44:20||2067||2067||2067||2067|50
1723621470000|2024-08-14 07:44:30|2067.5|2066.5|2067|2066.5|2067.5|2066.5|2067|2066|50
1723621480000|2024-08-14 07:44:40||2066||2066.5||2066.5||2066|0
1723621490000|2024-08-14 07:44:50|2067.5||2067||2067.5||2067||0
1723621500000|2024-08-14 07:45:00||2066||2066.5||2066.5||2066|10
1723621510000|2024-08-14 07:45:10|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1723621520000|2024-08-14 07:45:20|||||||||97
1723621540000|2024-08-14 07:45:40||2065.5||2065.5||2065.5||2065.5|331
1723621550000|2024-08-14 07:45:50|2067|2066|2068|2067|2068|2067|2067|2066|129
1723621560000|2024-08-14 07:46:00|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|0
1723621570000|2024-08-14 07:46:10|2069|2068|2069|2068|2069|2068|2069|2068|0
1723621610000|2024-08-14 07:46:50||2068.5||2068.5||2068.5||2068.5|0
1723621620000|2024-08-14 07:47:00|2069.5|2069|2069.5|2068.5|2069.5|2069|2069.5|2068.5|116
1723621650000|2024-08-14 07:47:30|2070.5|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|36
1723621670000|2024-08-14 07:47:50|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1723621680000|2024-08-14 07:48:00|2070|2069|2070|2069|2070|2069|2070|2069|0
1723621700000|2024-08-14 07:48:20|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|100
1723621720000|2024-08-14 07:48:40||2068||2068||2068||2068|0
1723621740000|2024-08-14 07:49:00|2069|2068.5|2068.5|2068|2069|2068.5|2068.5|2068|50
1723621760000|2024-08-14 07:49:20|2069.5|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|108
1723621790000|2024-08-14 07:49:50||2068.5||2068.5||2068.5||2068.5|50
1723621810000|2024-08-14 07:50:10||2069||2069||2069||2069|0
1723621820000|2024-08-14 07:50:20|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|51
1723621850000|2024-08-14 07:50:50|2070.5|2070|2071|2070.5|2071|2070.5|2070.5|2070|118
1723621860000|2024-08-14 07:51:00||2070||2070||2070||2070|18
1723621880000|2024-08-14 07:51:20|||||||||154
1723621890000|2024-08-14 07:51:30|2070.5|2069.5|2070|2069.5|2070.5|2069.5|2070|2069.5|0
1723621900000|2024-08-14 07:51:40||2069||2069||2069||2069|17
1723621910000|2024-08-14 07:51:50|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|5
1723621920000|2024-08-14 07:52:00|2069|2068|2068.5|2067|2069.5|2068|2068.5|2067|239
1723621930000|2024-08-14 07:52:10|2068||2068.5||2068.5||2068||0
1723621940000|2024-08-14 07:52:20|2068|2067.5|2068|2067|2068|2067.5|2068|2067|0
1723621950000|2024-08-14 07:52:30||2066.5||2067||2067||2066.5|0
1723621990000|2024-08-14 07:53:10|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|0
1723622000000|2024-08-14 07:53:20||2067.5||2067.5||2067.5||2067.5|0
1723622010000|2024-08-14 07:53:30|2069|2068|2069|2068|2069|2068|2069|2068|77
1723622020000|2024-08-14 07:53:40|2068.5|2067.5|2068|2067|2068.5|2067.5|2068|2067|355
1723622040000|2024-08-14 07:54:00|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723622050000|2024-08-14 07:54:10|2067|2066|2066.5|2065.5|2067|2066|2066.5|2065.5|485
1723622080000|2024-08-14 07:54:40|2067|2066|2067.5|2067|2067.5|2067|2067|2066|512
1723622090000|2024-08-14 07:54:50|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|372
1723622100000|2024-08-14 07:55:00|2069|2068|2068|2067.5|2069|2068|2068|2067.5|304
1723622140000|2024-08-14 07:55:40|2067|2067|2067|2066.5|2067|2067|2067|2066.5|134
1723622150000|2024-08-14 07:55:50|2068|2067|2068|2067|2068|2067|2068|2067|85
1723622170000|2024-08-14 07:56:10|2069.5|2067.5|2069.5|2068.5|2069.5|2068.5|2069.5|2067.5|23
1723622180000|2024-08-14 07:56:20|||||||||26
1723622230000|2024-08-14 07:57:10|||||||||50
1723622260000|2024-08-14 07:57:40|2069|2068|2069|2068|2069|2068|2069|2068|38
1723622270000|2024-08-14 07:57:50|2068.5||2069||2069||2068.5||0
1723622280000|2024-08-14 07:58:00|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|0
1723622290000|2024-08-14 07:58:10|2068|2067|2068|2067|2068|2067|2068|2067|10
1723622300000|2024-08-14 07:58:20|||||||||48
1723622320000|2024-08-14 07:58:40|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066.5|100
1723622330000|2024-08-14 07:58:50||2067||2066.5||2067||2066.5|0
1723622340000|2024-08-14 07:59:00|2068|2067|2068|2067|2068|2067|2068|2067|2
1723622350000|2024-08-14 07:59:10|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723622360000|2024-08-14 07:59:20|2068|2067|2067.5|2066.5|2068|2067|2067.5|2066.5|193
1723622370000|2024-08-14 07:59:30|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|0
1723622380000|2024-08-14 07:59:40|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|184
1723622390000|2024-08-14 07:59:50|2065|2064|2065|2064|2065|2064|2065|2064|0
1723622440000|2024-08-14 08:00:40|2065.5|2064.5|2065.5|2065|2065.5|2065|2065.5|2064.5|39
1723622450000|2024-08-14 08:00:50||2064.5||2064.5||2065||2064.5|268
1723622460000|2024-08-14 08:01:00|2065||2065.5||2065.5||2065||0
1723622470000|2024-08-14 08:01:10|2065||2065||2065.5||2065||20
1723622500000|2024-08-14 08:01:40||2064||2064||2064||2064|49
1723622510000|2024-08-14 08:01:50|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|40
1723622530000|2024-08-14 08:02:10|2064|2063|2063.5|2062.5|2064.5|2063|2063.5|2062.5|290
1723622540000|2024-08-14 08:02:20||2063||2063||2063||2063|10
1723622550000|2024-08-14 08:02:30||2062.5||2062.5||2062.5||2062.5|27
1723622580000|2024-08-14 08:03:00|2064|2063|2064|2063|2064|2063|2064|2063|290
1723622590000|2024-08-14 08:03:10|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1723622640000|2024-08-14 08:04:00|||||||||100
1723622650000|2024-08-14 08:04:10||2063||2063||2063||2063|0
1723622660000|2024-08-14 08:04:20|2062.5|2062.5|2062.5|2062|2063|2062.5|2062.5|2062|670
1723622670000|2024-08-14 08:04:30|2063||2063||2063||2063||290
1723622680000|2024-08-14 08:04:40|2062.5||2062.5||2062.5||2062.5||0
1723622690000|2024-08-14 08:04:50|2062|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061|257
1723622700000|2024-08-14 08:05:00|2062|2061|2062|2061|2062|2061|2062|2061|370
1723622710000|2024-08-14 08:05:10|||||||||50
1723622730000|2024-08-14 08:05:30|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|275
1723622740000|2024-08-14 08:05:40|2062|2061|2062|2061|2062|2061|2061.5|2061|160
1723622750000|2024-08-14 08:05:50|2061.5|2060.5|2061.5|2060|2061.5|2060.5|2061|2060|254
1723622760000|2024-08-14 08:06:00|2061|2060.5|2061|2060|2061|2060.5|2061|2060|290
1723622770000|2024-08-14 08:06:10|2061.5|2060.5|2061.5|2060.5|2061.5|2061|2061.5|2060|87
1723622790000|2024-08-14 08:06:30||2061||2061||2061||2061|0
1723622810000|2024-08-14 08:06:50||2060.5||2060.5||2060.5||2060.5|0
1723622820000|2024-08-14 08:07:00|2061|2060|2061.5|2060.5|2061.5|2061|2061|2060|595
1723622830000|2024-08-14 08:07:10|2062|2061.5|2061.5|2060.5|2062|2061.5|2061.5|2060.5|193
1723622850000|2024-08-14 08:07:30|2062|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061.5|453
1723622860000|2024-08-14 08:07:40|2062|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|66
1723622880000|2024-08-14 08:08:00||2062||2061.5||2062||2061.5|0
1723622890000|2024-08-14 08:08:10|2062|2061|2062|2061|2062|2061|2062|2061|0
1723622900000|2024-08-14 08:08:20|2061.5|2060.5|2062|2061|2062|2061|2061.5|2060.5|0
1723622930000|2024-08-14 08:08:50|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1723622940000|2024-08-14 08:09:00|2061|2060|2061|2060|2061|2060|2061|2060|107
1723622950000|2024-08-14 08:09:10|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|94
1723622970000|2024-08-14 08:09:30|2061.5|2061|2062|2061|2062|2061|2061.5|2061|341
1723622980000|2024-08-14 08:09:40|2061.5||2061.5||2061.5||2061.5||0
1723622990000|2024-08-14 08:09:50|2062|2060.5|2061.5|2060.5|2062|2060.5|2061|2060.5|587
1723623000000|2024-08-14 08:10:00|2061||2061.5||2061.5||2061||0
1723623010000|2024-08-14 08:10:10|2061||2061||2061||2061||341
1723623030000|2024-08-14 08:10:30|2061.5||2061.5||2061.5||2061.5||50
1723623040000|2024-08-14 08:10:40|2061|2060|2061.5|2060.5|2061.5|2060.5|2061|2060|45
1723623060000|2024-08-14 08:11:00|2062|2061|2062|2061|2062|2061.5|2062|2061|589
1723623070000|2024-08-14 08:11:10|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1723623090000|2024-08-14 08:11:30|2061|2060|2061|2060|2061|2060|2061|2060|0
1723623110000|2024-08-14 08:11:50|2060.5||2060.5||2060.5||2060.5||0
1723623120000|2024-08-14 08:12:00|2061||2061||2061||2061||0
1723623140000|2024-08-14 08:12:20||2060.5||2060.5||2060.5||2060.5|0
1723623150000|2024-08-14 08:12:30|2061.5|2060|2061|2060|2061.5|2060|2061|2060|0
1723623170000|2024-08-14 08:12:50|2061.5|2060.5|2061|2060|2061.5|2060.5|2061|2060|0
1723623180000|2024-08-14 08:13:00|2060.5|2060.5|2060.5|2060|2061|2060.5|2060.5|2060|15
1723623190000|2024-08-14 08:13:10|2061|2060.5|2061.5|2060.5|2061.5|2061|2061|2060.5|366
1723623200000|2024-08-14 08:13:20|2062|2061|2062|2061|2062|2061|2062|2061|0
1723623310000|2024-08-14 08:15:10||2061.5||2061||2061.5||2061|0
1723623330000|2024-08-14 08:15:30|2061.5|2060|2061|2060|2061.5|2060|2061|2060|50
1723623340000|2024-08-14 08:15:40|2061.5|2060.5|2061|2060|2061.5|2060.5|2061|2060|0
1723623360000|2024-08-14 08:16:00|2060.5||2060.5||2060.5||2060.5||0
1723623380000|2024-08-14 08:16:20||2059.5||2059.5||2059.5||2059.5|15
1723623400000|2024-08-14 08:16:40|||||||||2
1723623410000|2024-08-14 08:16:50||2060||2059.5||2060||2059.5|0
1723623420000|2024-08-14 08:17:00||2060||2060||2060||2060|0
1723623440000|2024-08-14 08:17:20|||||||||5
1723623470000|2024-08-14 08:17:50|2061||2061||2061||2061||28
1723623480000|2024-08-14 08:18:00|2060.5|2060.5|2061.5|2061|2061.5|2061|2060.5|2060.5|247
1723623490000|2024-08-14 08:18:10||2060.5||2060.5||2060.5||2060.5|40
1723623510000|2024-08-14 08:18:30|||||||||100
1723623540000|2024-08-14 08:19:00|2061|2060|2060.5|2060|2061|2060|2060.5|2060|0
1723623580000|2024-08-14 08:19:40|2061||2061||2061||2061||0
1723623620000|2024-08-14 08:20:20|2060|2059.5|2059.5|2058.5|2060|2059.5|2059.5|2058.5|66
1723623630000|2024-08-14 08:20:30|2059||2059||2059||2059||0
1723623640000|2024-08-14 08:20:40|2059.5|2059|2060|2059|2060|2059|2059.5|2059|92
1723623650000|2024-08-14 08:20:50||2059.5||2059.5||2059.5||2059.5|0
1723623660000|2024-08-14 08:21:00|2060.5||2060.5||2060.5||2060.5||0
1723623670000|2024-08-14 08:21:10|2061|2060|2061|2060|2061|2060|2061|2060|0
1723623720000|2024-08-14 08:22:00|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|200
1723623730000|2024-08-14 08:22:10|2061|2060|2061|2060|2061|2060|2061|2060|0
1723623750000|2024-08-14 08:22:30|2060.5||2060.5||2060.5||2060.5||0
1723623780000|2024-08-14 08:23:00|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|213
1723623790000|2024-08-14 08:23:10|2061||2061||2061||2061||0
1723623800000|2024-08-14 08:23:20|2061.5||2061||2061.5||2061||0
1723623810000|2024-08-14 08:23:30|2061.5||2061.5||2061.5||2061.5||0
1723623820000|2024-08-14 08:23:40||2061||2060.5||2061||2060.5|0
1723623860000|2024-08-14 08:24:20||2061||2061||2061||2061|0
1723623900000|2024-08-14 08:25:00|2062||2062||2062||2062||144
1723623920000|2024-08-14 08:25:20||2061.5||2061.5||2061.5||2061.5|0
1723623930000|2024-08-14 08:25:30|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|70
1723623940000|2024-08-14 08:25:40|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|553
1723623950000|2024-08-14 08:25:50|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2061.5|83
1723623970000|2024-08-14 08:26:10|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|1
1723623980000|2024-08-14 08:26:20|2063.5||2063.5||2063.5||2063.5||0
1723624000000|2024-08-14 08:26:40|2063|2063|2063|2062.5|2063|2063|2063|2062.5|391
1723624010000|2024-08-14 08:26:50|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|0
1723624020000|2024-08-14 08:27:00|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|218
1723624030000|2024-08-14 08:27:10|2063.5||2063||2063.5||2063||0
1723624080000|2024-08-14 08:28:00|2063.5||2063||2063.5||2063||80
1723624090000|2024-08-14 08:28:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2062.5|270
1723624110000|2024-08-14 08:28:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1723624130000|2024-08-14 08:28:50|2064.5||2064||2064.5||2064||104
1723624140000|2024-08-14 08:29:00|||||||||11
1723624190000|2024-08-14 08:29:50|||||||||25
1723624200000|2024-08-14 08:30:00|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|141
1723624210000|2024-08-14 08:30:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|100
1723624220000|2024-08-14 08:30:20|||||||||1
1723624250000|2024-08-14 08:30:50|2065||2065||2065||2065||0
1723624260000|2024-08-14 08:31:00||2064.5||2064.5||2064.5||2064.5|0
1723624270000|2024-08-14 08:31:10|2065.5||2065.5||2065.5||2065.5||250
1723624290000|2024-08-14 08:31:30|2065||2065||2065.5||2065||0
1723624300000|2024-08-14 08:31:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|543
1723624340000|2024-08-14 08:32:20|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|242
1723624350000|2024-08-14 08:32:30|||||||||86
1723624360000|2024-08-14 08:32:40|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2064.5|0
1723624370000|2024-08-14 08:32:50|2066|2064.5|2066|2065.5|2066|2065.5|2066|2064.5|573
1723624380000|2024-08-14 08:33:00|2066.5||2066.5||2066.5||2066.5||32
1723624400000|2024-08-14 08:33:20||2066||2065.5||2066||2065.5|0
1723624410000|2024-08-14 08:33:30||2066||2065.5||2066||2065.5|28
1723624420000|2024-08-14 08:33:40||2066||2065.5||2066||2065.5|107
1723624430000|2024-08-14 08:33:50|2067|2066|2067|2066|2067|2066.5|2067|2066|82
1723624440000|2024-08-14 08:34:00||2066.5||2066.5||2066.5||2066.5|0
1723624470000|2024-08-14 08:34:30||2066||2066||2066||2066|0
1723624480000|2024-08-14 08:34:40|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|352
1723624490000|2024-08-14 08:34:50|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723624500000|2024-08-14 08:35:00||2065||2065||2065||2065|0
1723624520000|2024-08-14 08:35:20|2065|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|94
1723624560000|2024-08-14 08:36:00|2065||2065.5||2065.5||2065||0
1723624570000|2024-08-14 08:36:10|2065||2065||2065||2065||0
1723624580000|2024-08-14 08:36:20||2064||2064||2064.5||2064|824
1723624600000|2024-08-14 08:36:40|2064.5||2064.5||2064.5||2064.5||0
1723624620000|2024-08-14 08:37:00|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|227
1723624630000|2024-08-14 08:37:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|81
1723624640000|2024-08-14 08:37:20||2063.5||2063.5||2063.5||2063.5|50
1723624650000|2024-08-14 08:37:30|2064|2063|2064|2063.5|2064|2063.5|2064|2063|50
1723624710000|2024-08-14 08:38:30|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|2
1723624770000|2024-08-14 08:39:30||2063.5||2063.5||2063.5||2063.5|6
1723624810000|2024-08-14 08:40:10|2065|2064|2065|2064.5|2065|2064.5|2065|2064|521
1723624820000|2024-08-14 08:40:20|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1723624840000|2024-08-14 08:40:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|22
1723624850000|2024-08-14 08:40:50|2066|2065|2065|2064.5|2066|2065|2065|2064.5|517
1723624860000|2024-08-14 08:41:00|2065.5|2065|2065.5|2065|2066|2065|2065.5|2065|143
1723624880000|2024-08-14 08:41:20|2066|2064.5|2065|2064.5|2066|2064.5|2065|2064.5|105
1723624890000|2024-08-14 08:41:30||2064||2064||2064||2064|0
1723624910000|2024-08-14 08:41:50|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723624920000|2024-08-14 08:42:00|2066|2065|2066|2065|2066|2065|2066|2065|0
1723624930000|2024-08-14 08:42:10|2065|2064.5|2065|2064|2065|2064.5|2065|2064|0
1723624960000|2024-08-14 08:42:40|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2064|0
1723624970000|2024-08-14 08:42:50|||||||||322
1723624990000|2024-08-14 08:43:10|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1723625020000|2024-08-14 08:43:40|2065|2064|2065|2064|2065|2064|2065|2064|0
1723625040000|2024-08-14 08:44:00|2064.5|2063.5|2065|2064|2065|2064|2064.5|2063.5|0
1723625060000|2024-08-14 08:44:20|||||||||50
1723625100000|2024-08-14 08:45:00|2064.5||2065||2065||2064.5||48
1723625120000|2024-08-14 08:45:20|2064.5||2064.5||2064.5||2064.5||107
1723625130000|2024-08-14 08:45:30|2064|2063.5|2064|2063|2064|2063.5|2064|2063|100
1723625150000|2024-08-14 08:45:50|2064.5|2063.5|2064|2063.5|2064.5|2063.5|2064|2063.5|0
1723625160000|2024-08-14 08:46:00|2064.5|2063|2064.5|2063.5|2064.5|2063.5|2064.5|2063|0
1723625210000|2024-08-14 08:46:50|2065|2064|2065|2064|2065|2064.5|2065|2064|0
1723625230000|2024-08-14 08:47:10||2064.5||2064||2064.5||2064|0
1723625240000|2024-08-14 08:47:20||2064.5||2064.5||2064.5||2064.5|0
1723625300000|2024-08-14 08:48:20|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1723625310000|2024-08-14 08:48:30|2065|2063.5|2065|2064|2065|2064|2065|2063.5|455
1723625320000|2024-08-14 08:48:40|2064.5||2065||2065||2064.5||0
1723625340000|2024-08-14 08:49:00||2064.5||2064||2064.5||2064|0
1723625350000|2024-08-14 08:49:10|2064.5||2064.5||2064.5||2064.5||0
1723625360000|2024-08-14 08:49:20|||||||||68
1723625370000|2024-08-14 08:49:30|2065||2065||2065||2065||0
1723625380000|2024-08-14 08:49:40|2064.5||2064.5||2064.5||2064.5||0
1723625390000|2024-08-14 08:49:50|2065||2065||2065||2065||0
1723625400000|2024-08-14 08:50:00||2064.5||2064.5||2064.5||2064.5|0
1723625410000|2024-08-14 08:50:10|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|75
1723625420000|2024-08-14 08:50:20|2066||2066||2066||2065.5||0
1723625430000|2024-08-14 08:50:30|2065.5||2065.5||2065.5||2065.5||0
1723625480000|2024-08-14 08:51:20||2064.5||2064.5||2064.5||2064.5|233
1723625500000|2024-08-14 08:51:40||2065||2064.5||2065||2064.5|0
1723625520000|2024-08-14 08:52:00||2065||2065||2065||2065|0
1723625530000|2024-08-14 08:52:10||2064.5||2064.5||2064.5||2064.5|0
1723625650000|2024-08-14 08:54:10||2065||2065||2065||2065|0
1723625690000|2024-08-14 08:54:50|||||||||300
1723625700000|2024-08-14 08:55:00|2066||2066||2066||2066||71
1723625710000|2024-08-14 08:55:10||2065.5||2065.5||2065.5||2065.5|0
1723625730000|2024-08-14 08:55:30|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723625740000|2024-08-14 08:55:40|2066|2065|2066|2065|2066|2065|2066|2065|0
1723625820000|2024-08-14 08:57:00||2065.5||2065.5||2065.5||2065.5|0
1723625870000|2024-08-14 08:57:50|||||||||370
1723625930000|2024-08-14 08:58:50|2066.5||2066.5||2066.5||2066.5||130
1723626000000|2024-08-14 09:00:00|2066||2066||2066||2066||0
1723626010000|2024-08-14 09:00:10|2066.5||2066.5||2066.5||2066.5||199
1723626020000|2024-08-14 09:00:20|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|163
1723626030000|2024-08-14 09:00:30|||||||||25
1723626050000|2024-08-14 09:00:50|2067|2066|2067|2066|2067|2066|2067|2066|336
1723626060000|2024-08-14 09:01:00|2066.5|2065.5|2067|2066|2067|2066|2066|2065.5|415
1723626090000|2024-08-14 09:01:30||2066.5||2066.5||2066.5||2066.5|109
1723626110000|2024-08-14 09:01:50||2066||2066||2066||2066|0
1723626120000|2024-08-14 09:02:00|||||||||600
1723626140000|2024-08-14 09:02:20|||||||||75
1723626150000|2024-08-14 09:02:30|2066.5||2066.5||2066.5||2066.5||0
1723626160000|2024-08-14 09:02:40||2065.5||2065.5||2065.5||2065.5|60
1723626170000|2024-08-14 09:02:50|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|0
1723626180000|2024-08-14 09:03:00|2065|2064|2065|2064|2065|2064|2065|2064|0
1723626200000|2024-08-14 09:03:20|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|5
1723626210000|2024-08-14 09:03:30|2065|2064|2065|2064|2065|2064|2064.5|2064|10
1723626220000|2024-08-14 09:03:40|||||||||97
1723626240000|2024-08-14 09:04:00|||||||||21
1723626270000|2024-08-14 09:04:30|2064.5||2065||2065||2064.5||0
1723626290000|2024-08-14 09:04:50|||||||||111
1723626300000|2024-08-14 09:05:00||2064.5||2064.5||2064.5||2064.5|24
1723626320000|2024-08-14 09:05:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|27
1723626330000|2024-08-14 09:05:30||2064.5||2065||2065||2064.5|0
1723626350000|2024-08-14 09:05:50|||||||||116
1723626360000|2024-08-14 09:06:00||2064.5||2064.5||2064.5||2064.5|543
1723626370000|2024-08-14 09:06:10|2065|2064|2065|2064|2065|2064|2064.5|2064|74
1723626380000|2024-08-14 09:06:20|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|1
1723626390000|2024-08-14 09:06:30|2066.5||2066.5||2066.5||2066.5||0
1723626400000|2024-08-14 09:06:40|||||||||200
1723626440000|2024-08-14 09:07:20|2066|2065|2066|2065|2066|2065|2066|2065|485
1723626450000|2024-08-14 09:07:30||2065.5||2065.5||2065.5||2065.5|0
1723626460000|2024-08-14 09:07:40|2066.5|2065|2066|2065|2066.5|2065|2066|2065|0
1723626490000|2024-08-14 09:08:10|2065.5||2065.5||2065.5||2065.5||0
1723626500000|2024-08-14 09:08:20||2064.5||2064.5||2064.5||2064.5|50
1723626530000|2024-08-14 09:08:50|||||||||284
1723626550000|2024-08-14 09:09:10|2066|2065|2066|2065.5|2066|2065.5|2066|2064.5|0
1723626560000|2024-08-14 09:09:20|2066.5||2066.5||2066.5||2066.5||5
1723626600000|2024-08-14 09:10:00||2066||2065.5||2066||2065.5|0
1723626610000|2024-08-14 09:10:10|||||||||195
1723626640000|2024-08-14 09:10:40|2066|2065|2066|2065.5|2066|2065.5|2066|2065|111
1723626650000|2024-08-14 09:10:50|2066.5||2066.5||2066.5||2066.5||1415
1723626660000|2024-08-14 09:11:00|2066|2065|2066|2065|2066|2065|2066|2065|158
1723626670000|2024-08-14 09:11:10|||||||||75
1723626690000|2024-08-14 09:11:30||2065.5||2065.5||2065.5||2065.5|45
1723626700000|2024-08-14 09:11:40|2066.5||2066||2066.5||2066||0
1723626710000|2024-08-14 09:11:50|2066.5||2066||2066.5||2066||187
1723626720000|2024-08-14 09:12:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|22
1723626750000|2024-08-14 09:12:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|197
1723626820000|2024-08-14 09:13:40|||||||||40
1723626860000|2024-08-14 09:14:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|96
1723626900000|2024-08-14 09:15:00|||||||||186
1723626940000|2024-08-14 09:15:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|199
1723626960000|2024-08-14 09:16:00|||||||||257
1723626970000|2024-08-14 09:16:10|||||||||136
1723626990000|2024-08-14 09:16:30|2065|2064.5|2065.5|2065|2065.5|2065|2065|2064.5|360
1723627040000|2024-08-14 09:17:20||2064.5||2064.5||2064.5||2064.5|145
1723627050000|2024-08-14 09:17:30|2065||2065||2065||2065||0
1723627060000|2024-08-14 09:17:40|2065.5||2065.5||2065.5||2065.5||0
1723627070000|2024-08-14 09:17:50|||||||||19
1723627080000|2024-08-14 09:18:00||2065||2065||2065||2065|0
1723627090000|2024-08-14 09:18:10|2066|2065.5|2066|2065|2066|2065.5|2066|2065|97
1723627120000|2024-08-14 09:18:40||2065.5||2065||2065.5||2065|30
1723627130000|2024-08-14 09:18:50|||||||||5
1723627150000|2024-08-14 09:19:10|||||||||50
1723627160000|2024-08-14 09:19:20|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723627180000|2024-08-14 09:19:40|2066|2065|2066|2065|2066|2065|2066|2065|0
1723627210000|2024-08-14 09:20:10||2065.5||2065||2065.5||2065|0
1723627260000|2024-08-14 09:21:00|2066.5|2065.5|2066.5|2066|2067|2066|2066.5|2065.5|0
1723627290000|2024-08-14 09:21:30|2067|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066.5|4
1723627300000|2024-08-14 09:21:40|2068|2067|2068|2067|2068|2067|2068|2067|0
1723627310000|2024-08-14 09:21:50|2067.5||2067.5||2067.5||2067.5||0
1723627320000|2024-08-14 09:22:00|2068||2068||2068||2068||0
1723627330000|2024-08-14 09:22:10|2067.5||2068||2068||2067.5||50
1723627340000|2024-08-14 09:22:20|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723627440000|2024-08-14 09:24:00|||||||||13
1723627490000|2024-08-14 09:24:50|2067|2066|2067|2066|2067|2066|2067|2066|48
1723627500000|2024-08-14 09:25:00|2066.5||2066.5||2066.5||2066.5||0
1723627520000|2024-08-14 09:25:20||2065.5||2065.5||2065.5||2065.5|300
1723627550000|2024-08-14 09:25:50|2066|2065|2066|2065|2066|2065|2065.5|2065|53
1723627560000|2024-08-14 09:26:00|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|330
1723627570000|2024-08-14 09:26:10|2066||2066.5||2066.5||2066||0
1723627720000|2024-08-14 09:28:40||2066||2066||2066||2066|36
1723627770000|2024-08-14 09:29:30|2067|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066.5|326
1723627780000|2024-08-14 09:29:40|2067||2067||2067||2067||0
1723627790000|2024-08-14 09:29:50|2067.5||2067||2067.5||2067||808
1723627800000|2024-08-14 09:30:00|2067.5||2067||2067.5||2067||0
1723627810000|2024-08-14 09:30:10|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|0
1723627820000|2024-08-14 09:30:20|2068||2068||2068||2068||78
1723627870000|2024-08-14 09:31:10|2067.5|2067.5|2068|2067.5|2068|2067.5|2067.5|2067.5|50
1723627880000|2024-08-14 09:31:20||2067||2067||2067||2067|50
1723627920000|2024-08-14 09:32:00|||||||||236
1723627940000|2024-08-14 09:32:20||2067.5||2067.5||2067.5||2067.5|0
1723628000000|2024-08-14 09:33:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|50
1723628010000|2024-08-14 09:33:30|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|106
1723628020000|2024-08-14 09:33:40|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|97
1723628060000|2024-08-14 09:34:20||2067.5||2067.5||2067.5||2067.5|50
1723628070000|2024-08-14 09:34:30|2067.5|2067|2068|2067|2068|2067|2067.5|2067|50
1723628080000|2024-08-14 09:34:40|2067.5||2067.5||2067.5||2067.5||0
1723628100000|2024-08-14 09:35:00|2068||2068||2068||2068||0
1723628120000|2024-08-14 09:35:20|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|379
1723628130000|2024-08-14 09:35:30|2069||2069||2069||2068.5||500
1723628150000|2024-08-14 09:35:50|2068.5|2068.5|2068.5|2068|2068.5|2068.5|2068.5|2068|118
1723628170000|2024-08-14 09:36:10|||||||||136
1723628180000|2024-08-14 09:36:20|||||||||10
1723628200000|2024-08-14 09:36:40|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|2
1723628250000|2024-08-14 09:37:30|2069|2068|2069|2068|2069|2068|2069|2068|177
1723628260000|2024-08-14 09:37:40|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|294
1723628270000|2024-08-14 09:37:50|2068|2068|2068.5|2067.5|2068.5|2068|2068|2067.5|112
1723628300000|2024-08-14 09:38:20|2068|2067|2068|2067|2068|2067|2068|2067|0
1723628350000|2024-08-14 09:39:10|||||||||178
1723628380000|2024-08-14 09:39:40|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|0
1723628420000|2024-08-14 09:40:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|0
1723628430000|2024-08-14 09:40:30||2066.5||2066.5||2066.5||2066.5|0
1723628530000|2024-08-14 09:42:10|2067|2066|2067|2066.5|2067|2066.5|2067|2066|0
1723628550000|2024-08-14 09:42:30|2067.5|2067|2067.5|2066.5|2067.5|2067|2067.5|2066.5|50
1723628560000|2024-08-14 09:42:40|2067||2067||2067||2067||0
1723628570000|2024-08-14 09:42:50||2066||2066||2066||2066|0
1723628590000|2024-08-14 09:43:10||2066.5||2066||2066.5||2066|0
1723628640000|2024-08-14 09:44:00||2066.5||2066||2066.5||2066|196
1723628650000|2024-08-14 09:44:10|||||||||10
1723628710000|2024-08-14 09:45:10|2066.5|2065.5|2067|2066|2067|2066|2066.5|2065.5|148
1723628720000|2024-08-14 09:45:20||2066.5||2066||2066.5||2066|125
1723628780000|2024-08-14 09:46:20||2066.5||2066||2066.5||2066|0
1723628790000|2024-08-14 09:46:30|||||||||100
1723628830000|2024-08-14 09:47:10|2067.5|2066.5|2068|2067|2068|2067.5|2067.5|2066.5|949
1723628870000|2024-08-14 09:47:50|2067.5|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|18
1723628880000|2024-08-14 09:48:00|2067.5||2067||2067.5||2067||0
1723628890000|2024-08-14 09:48:10|2067.5||2067.5||2067.5||2067.5||50
1723628900000|2024-08-14 09:48:20|2067||2067||2067||2067||0
1723628910000|2024-08-14 09:48:30|2067.5||2067.5||2067.5||2067.5||22
1723628920000|2024-08-14 09:48:40|2068|2067|2068|2067|2068|2067|2068|2067|0
1723628950000|2024-08-14 09:49:10|2067.5||2068||2068||2067.5||140
1723628980000|2024-08-14 09:49:40|2067.5||2067.5||2067.5||2067.5||24
1723628990000|2024-08-14 09:49:50|||||||||7
1723629010000|2024-08-14 09:50:10|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|30
1723629020000|2024-08-14 09:50:20||2066||2066||2066||2066|248
1723629080000|2024-08-14 09:51:20|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|92
1723629090000|2024-08-14 09:51:30|2068|2067|2067.5|2066.5|2068|2067|2067.5|2066.5|303
1723629110000|2024-08-14 09:51:50||2067||2067||2067||2067|0
1723629140000|2024-08-14 09:52:20||2066.5||2067||2067||2066.5|0
1723629150000|2024-08-14 09:52:30||2066.5||2066.5||2066.5||2066.5|0
1723629160000|2024-08-14 09:52:40|2067|2066|2066.5|2066|2067|2066|2066.5|2066|224
1723629170000|2024-08-14 09:52:50|2067||2066.5||2067||2066.5||0
1723629180000|2024-08-14 09:53:00|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|124
1723629190000|2024-08-14 09:53:10||2066||2066||2066.5||2066|0
1723629210000|2024-08-14 09:53:30|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723629240000|2024-08-14 09:54:00||2067||2067||2067||2067|0
1723629330000|2024-08-14 09:55:30|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|16
1723629350000|2024-08-14 09:55:50|||||||||8
1723629390000|2024-08-14 09:56:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723629410000|2024-08-14 09:56:50|2067|2066|2067|2066|2067|2066|2067|2066|0
1723629420000|2024-08-14 09:57:00|2066.5|2066.5|2067|2066.5|2067|2066.5|2066.5|2066.5|0
1723629470000|2024-08-14 09:57:50||2066||2066||2066||2066|41
1723629490000|2024-08-14 09:58:10|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723629500000|2024-08-14 09:58:20|2066||2066||2066||2066||0
1723629510000|2024-08-14 09:58:30|||||||||84
1723629570000|2024-08-14 09:59:30|2066.5|2066|2067|2066|2067|2066|2066.5|2066|125
1723629580000|2024-08-14 09:59:40|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|50
1723629600000|2024-08-14 10:00:00||2065||2065||2065||2065|45
1723629610000|2024-08-14 10:00:10|||||||||48
1723629620000|2024-08-14 10:00:20|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|473
1723629630000|2024-08-14 10:00:30|2065||2065||2065||2065||0
1723629640000|2024-08-14 10:00:40|2065.5||2065.5||2065.5||2065||0
1723629660000|2024-08-14 10:01:00|2065|2064|2065|2064.5|2065|2064.5|2065|2064|114
1723629670000|2024-08-14 10:01:10|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|86
1723629680000|2024-08-14 10:01:20|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|7
1723629690000|2024-08-14 10:01:30|||||||||42
1723629710000|2024-08-14 10:01:50|2066.5||2066||2066.5||2066||0
1723629720000|2024-08-14 10:02:00|2066.5|2066|2066.5|2065.5|2066.5|2066|2066.5|2065.5|24
1723629730000|2024-08-14 10:02:10||2066||2065.5||2066||2065.5|0
1723629750000|2024-08-14 10:02:30|2067|2066|2067|2066|2067|2066|2067|2066|0
1723629790000|2024-08-14 10:03:10|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723629870000|2024-08-14 10:04:30||2067||2067||2067||2067|635
1723629890000|2024-08-14 10:04:50|||||||||537
1723629900000|2024-08-14 10:05:00|2068||2067.5||2068||2067.5||1
1723629910000|2024-08-14 10:05:10|2068||2068||2068||2068||403
1723629920000|2024-08-14 10:05:20||2067.5||2067.5||2067.5||2067.5|0
1723629930000|2024-08-14 10:05:30||2067||2067||2067||2067|410
1723629940000|2024-08-14 10:05:40|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|104
1723630000000|2024-08-14 10:06:40|2069|2068|2069|2068|2069|2068|2069|2068|410
1723630020000|2024-08-14 10:07:00|2068.5|2067.5|2069|2068.5|2069|2068.5|2068.5|2067.5|145
1723630030000|2024-08-14 10:07:10|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|338
1723630040000|2024-08-14 10:07:20|2068||2068||2068||2068||50
1723630060000|2024-08-14 10:07:40||2067||2067||2067||2067|523
1723630090000|2024-08-14 10:08:10|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|40
1723630130000|2024-08-14 10:08:50|2067||2067.5||2067.5||2067||11
1723630140000|2024-08-14 10:09:00|2068|2067|2068|2067|2068|2067|2068|2067|20
1723630180000|2024-08-14 10:09:40|2067.5||2068||2068||2067.5||170
1723630200000|2024-08-14 10:10:00|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|7
1723630220000|2024-08-14 10:10:20|2067||2067||2067||2067||0
1723630240000|2024-08-14 10:10:40|2066.5|2066|2067|2066|2067|2066|2066.5|2066|50
1723630250000|2024-08-14 10:10:50|2066.5||2067||2067||2066.5||0
1723630260000|2024-08-14 10:11:00|2066.5||2067||2067||2066.5||0
1723630270000|2024-08-14 10:11:10|2066.5||2067||2067||2066.5||102
1723630300000|2024-08-14 10:11:40|||||||||124
1723630310000|2024-08-14 10:11:50|2066.5|2066.5|2066.5|2066|2066.5|2066.5|2066.5|2066|108
1723630320000|2024-08-14 10:12:00|2067|2065.5|2066|2065.5|2067|2065.5|2066|2065.5|154
1723630330000|2024-08-14 10:12:10|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|1
1723630350000|2024-08-14 10:12:30|2067||2067||2067||2067||291
1723630360000|2024-08-14 10:12:40|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|1
1723630370000|2024-08-14 10:12:50|2066|2065|2065.5|2064.5|2066|2065|2065.5|2064.5|50
1723630390000|2024-08-14 10:13:10|||||||||200
1723630430000|2024-08-14 10:13:50|2065|2064|2065|2064|2065|2064.5|2065|2064|87
1723630440000|2024-08-14 10:14:00||2064.5||2064.5||2064.5||2064.5|0
1723630450000|2024-08-14 10:14:10|2065.5||2065.5||2065.5||2065.5||43
1723630470000|2024-08-14 10:14:30||2065||2065||2065||2065|0
1723630480000|2024-08-14 10:14:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|24
1723630500000|2024-08-14 10:15:00|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|144
1723630520000|2024-08-14 10:15:20|2066|2065|2066|2065|2066|2065|2066|2065|68
1723630570000|2024-08-14 10:16:10|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|320
1723630650000|2024-08-14 10:17:30|2067|2066|2067|2066|2067|2066|2067|2066|0
1723630670000|2024-08-14 10:17:50|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|213
1723630680000|2024-08-14 10:18:00|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|49
1723630730000|2024-08-14 10:18:50|2065||2065.5||2065.5||2065||66
1723630740000|2024-08-14 10:19:00|2065||2065.5||2065.5||2065||0
1723630780000|2024-08-14 10:19:40|2065|2064|2065|2064|2065|2064|2065|2064|0
1723630790000|2024-08-14 10:19:50||2064.5||2064.5||2064.5||2064.5|5
1723630800000|2024-08-14 10:20:00|2065.5||2065||2065.5||2065||189
1723630820000|2024-08-14 10:20:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|23
1723630830000|2024-08-14 10:20:30|2066||2066||2066||2066||22
1723630840000|2024-08-14 10:20:40|2065.5||2065.5||2065.5||2065.5||0
1723630850000|2024-08-14 10:20:50|2065|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|290
1723630890000|2024-08-14 10:21:30||2065||2064.5||2065||2064.5|50
1723630960000|2024-08-14 10:22:40|||||||||52
1723631000000|2024-08-14 10:23:20|2065|2065|2065.5|2065|2065.5|2065|2065|2065|10
1723631010000|2024-08-14 10:23:30||2064.5||2064.5||2064.5||2064.5|0
1723631030000|2024-08-14 10:23:50|2066|2065|2066|2065.5|2066|2065.5|2066|2065|55
1723631040000|2024-08-14 10:24:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1723631050000|2024-08-14 10:24:10||2065.5||2065.5||2065.5||2065.5|500
1723631070000|2024-08-14 10:24:30|2067|2066|2067|2066|2067|2066|2067|2066|58
1723631080000|2024-08-14 10:24:40|2066.5||2066.5||2066.5||2066.5||0
1723631110000|2024-08-14 10:25:10|2066|2065|2066|2065|2066|2065|2066|2065|410
1723631120000|2024-08-14 10:25:20|2066.5|2065.5|2066.5|2065.5|2066.5|2066|2066.5|2065.5|0
1723631150000|2024-08-14 10:25:50|2066|2065|2066|2065|2066|2065|2066|2065|0
1723631160000|2024-08-14 10:26:00|||||||||80
1723631170000|2024-08-14 10:26:10|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|334
1723631220000|2024-08-14 10:27:00||2065||2064.5||2065||2064.5|0
1723631280000|2024-08-14 10:28:00|2065|2064|2065|2064|2065|2064|2065|2064|246
1723631340000|2024-08-14 10:29:00|2065.5|2064.5|2065.5|2064.5|2065.5|2065|2065|2064.5|448
1723631400000|2024-08-14 10:30:00||2065||2065||2065||2065|50
1723631410000|2024-08-14 10:30:10|2066||2065.5||2066||2065.5||0
1723631470000|2024-08-14 10:31:10|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065|0
1723631480000|2024-08-14 10:31:20||2065||2065.5||2065.5||2065|0
1723631490000|2024-08-14 10:31:30|2066.5|2065|2066|2065|2066.5|2065|2066|2065|0
1723631510000|2024-08-14 10:31:50|2066.5|2065.5|2066|2065|2066.5|2065.5|2066|2065|0
1723631520000|2024-08-14 10:32:00|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2064|234
1723631580000|2024-08-14 10:33:00|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723631610000|2024-08-14 10:33:30||2065||2065||2065||2065|0
1723631620000|2024-08-14 10:33:40|2066|2064.5|2065.5|2064.5|2066|2064.5|2065.5|2064.5|23
1723631640000|2024-08-14 10:34:00|2066|2065|2065.5|2065|2066|2065.5|2065.5|2065|41
1723631650000|2024-08-14 10:34:10|2066|2064.5|2065.5|2064.5|2066|2064.5|2065.5|2064.5|154
1723631680000|2024-08-14 10:34:40||2065||2064.5||2065||2064.5|0
1723631690000|2024-08-14 10:34:50||2065||2065||2065||2065|91
1723631750000|2024-08-14 10:35:50|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|20
1723631760000|2024-08-14 10:36:00|2066.5||2066.5||2066.5||2066.5||21
1723631790000|2024-08-14 10:36:30||2066||2066||2066||2066|0
1723631810000|2024-08-14 10:36:50||2065.5||2065.5||2065.5||2065.5|0
1723631820000|2024-08-14 10:37:00|2067|2066|2066.5|2066|2067|2066|2066.5|2066|0
1723631830000|2024-08-14 10:37:10||2065.5||2065.5||2065.5||2065.5|0
1723631870000|2024-08-14 10:37:50|||||||||53
1723631930000|2024-08-14 10:38:50||2066||2066||2066||2066|0
1723631940000|2024-08-14 10:39:00|2067|2065.5|2066.5|2065.5|2067|2065.5|2066.5|2065.5|0
1723631960000|2024-08-14 10:39:20|2066|2065|2066|2065|2066|2065|2066|2065|0
1723631980000|2024-08-14 10:39:40|2065.5||2065.5||2066||2065.5||0
1723631990000|2024-08-14 10:39:50|2066||2065.5||2066||2065.5||0
1723632030000|2024-08-14 10:40:30|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|0
1723632060000|2024-08-14 10:41:00||2066||2066||2066||2066|0
1723632070000|2024-08-14 10:41:10||2065.5||2065.5||2065.5||2065.5|0
1723632090000|2024-08-14 10:41:30|||||||||75
1723632110000|2024-08-14 10:41:50||2066||2066||2066||2066|25
1723632120000|2024-08-14 10:42:00|2067.5|2066.5|2067|2066|2067.5|2066.5|2066.5|2066|45
1723632130000|2024-08-14 10:42:10|2066.5|2066.5|2066.5|2066|2066.5|2066.5|2066.5|2066|72
1723632140000|2024-08-14 10:42:20|2067||2067||2067||2067||45
1723632160000|2024-08-14 10:42:40|2066.5||2066.5||2066.5||2066.5||0
1723632220000|2024-08-14 10:43:40||2065.5||2065.5||2065.5||2065.5|0
1723632240000|2024-08-14 10:44:00||2066||2066||2066||2066|5
1723632260000|2024-08-14 10:44:20|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|0
1723632270000|2024-08-14 10:44:30||2065||2065||2065||2065|0
1723632290000|2024-08-14 10:44:50|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723632300000|2024-08-14 10:45:00|2066|2065|2066|2065|2066|2065.5|2066|2065|5
1723632310000|2024-08-14 10:45:10|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|0
1723632340000|2024-08-14 10:45:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1723632350000|2024-08-14 10:45:50||2065.5||2065.5||2065.5||2065.5|0
1723632360000|2024-08-14 10:46:00||2066||2066||2066||2066|0
1723632380000|2024-08-14 10:46:20||2065.5||2065.5||2065.5||2065.5|50
1723632410000|2024-08-14 10:46:50|2066|2065|2065.5|2065|2066|2065|2065.5|2065|81
1723632420000|2024-08-14 10:47:00|2066|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|0
1723632430000|2024-08-14 10:47:10||2065||2065||2065||2065|0
1723632480000|2024-08-14 10:48:00||2065.5||2065.5||2065.5||2065.5|0
1723632500000|2024-08-14 10:48:20|2066.5||2066||2066.5||2066||0
1723632510000|2024-08-14 10:48:30|2066.5||2066.5||2066.5||2066.5||0
1723632540000|2024-08-14 10:49:00||2066||2066||2066||2066|0
1723632560000|2024-08-14 10:49:20|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066|0
1723632570000|2024-08-14 10:49:30||2066||2066||2066.5||2066|0
1723632590000|2024-08-14 10:49:50|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|328
1723632610000|2024-08-14 10:50:10||2065||2065||2065||2065|0
1723632620000|2024-08-14 10:50:20|2065.5||2065.5||2065.5||2065.5||0
1723632640000|2024-08-14 10:50:40|2066|2065.5|2066|2065|2066|2065.5|2066|2065|0
1723632890000|2024-08-14 10:54:50|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|5
1723632910000|2024-08-14 10:55:10|2066.5|2065|2066.5|2066|2066.5|2066|2066.5|2065|0
1723633060000|2024-08-14 10:57:40||2065.5||2066||2066||2065.5|0
1723633070000|2024-08-14 10:57:50||2065.5||2065.5||2065.5||2065.5|0
1723633080000|2024-08-14 10:58:00|2067|2066|2067|2066.5|2067|2066.5|2067|2066|0
1723633210000|2024-08-14 11:00:10|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|375
1723633220000|2024-08-14 11:00:20|2067||2067||2067||2066.5||0
1723633230000|2024-08-14 11:00:30|||||||||105
1723633250000|2024-08-14 11:00:50|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723633320000|2024-08-14 11:02:00|2067|2066|2067|2066|2067|2066|2067|2066|10
1723633330000|2024-08-14 11:02:10|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723633350000|2024-08-14 11:02:30|2067|2066|2067|2066|2067|2066|2067|2066|0
1723633360000|2024-08-14 11:02:40|2066.5||2067||2067||2066.5||500
1723633370000|2024-08-14 11:02:50|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723633380000|2024-08-14 11:03:00|2067|2066|2067|2066|2067|2066|2067|2066|0
1723633510000|2024-08-14 11:05:10||2066.5||2066.5||2066.5||2066.5|0
1723633520000|2024-08-14 11:05:20||2066||2066||2066||2066|57
1723633530000|2024-08-14 11:05:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|23
1723633560000|2024-08-14 11:06:00|2066|2065|2066|2065|2066|2065|2066|2065|197
1723633580000|2024-08-14 11:06:20|||||||||10
1723633590000|2024-08-14 11:06:30|2065.5||2065.5||2065.5||2065.5||0
1723633620000|2024-08-14 11:07:00||2064.5||2064.5||2064.5||2064.5|115
1723633630000|2024-08-14 11:07:10||2065||2065||2065||2065|50
1723633660000|2024-08-14 11:07:40|2066|2065.5|2066|2065|2066|2065.5|2066|2065|500
1723633670000|2024-08-14 11:07:50|2065.5||2065.5||2066||2065.5||30
1723633680000|2024-08-14 11:08:00||2064.5||2064.5||2064.5||2064.5|185
1723633720000|2024-08-14 11:08:40|2065|2064|2065|2064|2065|2064.5|2065|2064|0
1723633740000|2024-08-14 11:09:00||2064.5||2064.5||2064.5||2064.5|0
1723633800000|2024-08-14 11:10:00|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|374
1723633820000|2024-08-14 11:10:20||2064.5||2064.5||2064.5||2064.5|85
1723633850000|2024-08-14 11:10:50|2064.5|2064|2064.5|2063.5|2064.5|2064|2064.5|2063.5|203
1723633860000|2024-08-14 11:11:00|2065|2064|2065|2064.5|2065|2064.5|2065|2064|0
1723633870000|2024-08-14 11:11:10|2065.5||2065||2065.5||2065||194
1723633880000|2024-08-14 11:11:20|2065.5|2065|2066|2065|2066|2065|2065.5|2065|47
1723633890000|2024-08-14 11:11:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|300
1723633950000|2024-08-14 11:12:30||2066||2066||2066||2066|0
1723633960000|2024-08-14 11:12:40||2065.5||2065.5||2065.5||2065.5|0
1723634010000|2024-08-14 11:13:30||2066||2065.5||2066||2065.5|17
1723634060000|2024-08-14 11:14:20||2066||2065.5||2066||2065.5|0
1723634090000|2024-08-14 11:14:50|2066|2065|2066|2065|2066|2065|2066|2065|85
1723634100000|2024-08-14 11:15:00|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723634110000|2024-08-14 11:15:10||2065||2065||2065||2065|0
1723634120000|2024-08-14 11:15:20|2066||2066||2066||2066||0
1723634170000|2024-08-14 11:16:10|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|57
1723634180000|2024-08-14 11:16:20|2066|2065|2066|2065|2066.5|2065|2066|2065|0
1723634200000|2024-08-14 11:16:40|||||||||259
1723634210000|2024-08-14 11:16:50||2065.5||2065.5||2065.5||2065.5|0
1723634230000|2024-08-14 11:17:10|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1723634280000|2024-08-14 11:18:00||2065.5||2065.5||2065.5||2065.5|0
1723634340000|2024-08-14 11:19:00|2066|2064.5|2065.5|2064.5|2066|2064.5|2065.5|2064.5|164
1723634350000|2024-08-14 11:19:10||2065||2064.5||2065||2064.5|290
1723634380000|2024-08-14 11:19:40|2065|2064|2064.5|2063.5|2065|2064|2064.5|2063.5|99
1723634390000|2024-08-14 11:19:50|2065|2064|2065|2064|2065|2064|2065|2064|42
1723634400000|2024-08-14 11:20:00|2064.5||2064.5||2065||2064.5||0
1723634430000|2024-08-14 11:20:30|||||||||612
1723634530000|2024-08-14 11:22:10|2065||2065||2065||2065||50
1723634540000|2024-08-14 11:22:20||2064.5||2064.5||2064.5||2064.5|0
1723634560000|2024-08-14 11:22:40|2065.5|2065|2065|2064.5|2065.5|2065|2065|2064.5|58
1723634580000|2024-08-14 11:23:00|2065.5||2065.5||2065.5||2065.5||0
1723634610000|2024-08-14 11:23:30|2065||2065||2065||2065||0
1723634640000|2024-08-14 11:24:00|2065.5||2065.5||2065.5||2065.5||180
1723634680000|2024-08-14 11:24:40|2065||2065||2065||2065||35
1723634700000|2024-08-14 11:25:00|2065.5||2065.5||2065.5||2065.5||0
1723634740000|2024-08-14 11:25:40|2066|2065|2066|2065|2066|2065|2066|2065|266
1723634750000|2024-08-14 11:25:50|2065.5||2065.5||2065.5||2065.5||0
1723634760000|2024-08-14 11:26:00|2066||2066||2066||2066||26
1723634770000|2024-08-14 11:26:10|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723634790000|2024-08-14 11:26:30|2066|2065|2066|2065|2066|2065|2066|2065|151
1723634810000|2024-08-14 11:26:50|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|106
1723634880000|2024-08-14 11:28:00|2065||2065||2065||2065||0
1723634900000|2024-08-14 11:28:20|2065.5||2065.5||2065.5||2065.5||0
1723634940000|2024-08-14 11:29:00|2065|2064|2064.5|2064|2065|2064|2064.5|2064|316
1723634970000|2024-08-14 11:29:30|||||||||290
1723635010000|2024-08-14 11:30:10||2063.5||2063.5||2063.5||2063.5|351
1723635020000|2024-08-14 11:30:20||2064||2064||2064||2064|0
1723635030000|2024-08-14 11:30:30|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|488
1723635060000|2024-08-14 11:31:00||2064||2064||2064.5||2064|0
1723635120000|2024-08-14 11:32:00||2064.5||2064.5||2064.5||2064.5|0
1723635130000|2024-08-14 11:32:10|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|303
1723635150000|2024-08-14 11:32:30|2064.5|2064|2065|2064|2065|2064|2064.5|2064|87
1723635170000|2024-08-14 11:32:50|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|43
1723635210000|2024-08-14 11:33:30|2064||2064.5||2064.5||2064||0
1723635220000|2024-08-14 11:33:40|2064|2063|2064|2063|2064|2063|2063.5|2063|55
1723635240000|2024-08-14 11:34:00|2063.5||2063.5||2064||2063.5||0
1723635250000|2024-08-14 11:34:10|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|10
1723635270000|2024-08-14 11:34:30||2062||2062.5||2062.5||2062|0
1723635300000|2024-08-14 11:35:00|2063.5|2062|2063|2062.5|2063.5|2062.5|2063|2062|17
1723635310000|2024-08-14 11:35:10||2062||2062.5||2062.5||2062|0
1723635320000|2024-08-14 11:35:20||2062||2062||2062.5||2062|11
1723635330000|2024-08-14 11:35:30|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061.5|93
1723635340000|2024-08-14 11:35:40|2063|2062|2063.5|2062.5|2063.5|2062.5|2063|2062|324
1723635360000|2024-08-14 11:36:00|2064|2063|2064|2063|2064|2063|2064|2063|68
1723635460000|2024-08-14 11:37:40|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1723635470000|2024-08-14 11:37:50|2064||2064||2064.5||2064||0
1723635480000|2024-08-14 11:38:00|2064.5||2064.5||2064.5||2064.5||0
1723635490000|2024-08-14 11:38:10|2065|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064|1
1723635500000|2024-08-14 11:38:20|2065||2065||2065||2065||0
1723635540000|2024-08-14 11:39:00|2065.5||2065.5||2065.5||2065||0
1723635550000|2024-08-14 11:39:10|2065||2065||2065||2065||0
1723635570000|2024-08-14 11:39:30|||||||||105
1723635620000|2024-08-14 11:40:20|||||||||13
1723635640000|2024-08-14 11:40:40|2065.5||2065||2065.5||2065||0
1723635650000|2024-08-14 11:40:50|2065.5||2065.5||2065.5||2065.5||0
1723635660000|2024-08-14 11:41:00|2065|2064|2065|2064|2065|2064|2065|2064|105
1723635670000|2024-08-14 11:41:10|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723635680000|2024-08-14 11:41:20|2065||2065.5||2065.5||2065||1
1723635700000|2024-08-14 11:41:40|2066|2065|2066|2065|2066|2065|2066|2065|0
1723635740000|2024-08-14 11:42:20|2065.5||2065.5||2065.5||2065.5||14
1723635760000|2024-08-14 11:42:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|2
1723635770000|2024-08-14 11:42:50||2064||2064||2064||2064|0
1723635790000|2024-08-14 11:43:10||2064.5||2064||2064.5||2064|0
1723635820000|2024-08-14 11:43:40|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723635830000|2024-08-14 11:43:50|2065|2064|2065|2064|2065|2064|2065|2064|30
1723635880000|2024-08-14 11:44:40|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723635890000|2024-08-14 11:44:50|2065|2064|2065|2064|2065|2064|2065|2064|0
1723635900000|2024-08-14 11:45:00|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|257
1723635910000|2024-08-14 11:45:10|2065|2064|2065|2064|2065|2064|2065|2064|0
1723635960000|2024-08-14 11:46:00|||||||||200
1723635990000|2024-08-14 11:46:30||2064.5||2064.5||2064.5||2064.5|341
1723636000000|2024-08-14 11:46:40|2065.5|2064|2065|2064.5|2065.5|2064.5|2065|2064|0
1723636010000|2024-08-14 11:46:50||2064||2064||2064||2064|0
1723636040000|2024-08-14 11:47:20||2064.5||2064.5||2064.5||2064.5|0
1723636050000|2024-08-14 11:47:30||2064||2064.5||2064.5||2064|90
1723636080000|2024-08-14 11:48:00|2065.5||2065.5||2065.5||2065.5||77
1723636110000|2024-08-14 11:48:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|126
1723636140000|2024-08-14 11:49:00|2066.5||2066.5||2066.5||2066||22
1723636160000|2024-08-14 11:49:20|2066|2065|2065.5|2065|2066|2065|2065.5|2065|6
1723636170000|2024-08-14 11:49:30|2066||2066||2066||2066||15
1723636200000|2024-08-14 11:50:00|2065.5||2066||2066||2065.5||0
1723636210000|2024-08-14 11:50:10|2065.5||2065.5||2066||2065.5||0
1723636220000|2024-08-14 11:50:20|2066||2066||2066||2066||0
1723636270000|2024-08-14 11:51:10|2065.5||2065.5||2065.5||2065.5||0
1723636290000|2024-08-14 11:51:30|2066||2066||2066||2066||0
1723636300000|2024-08-14 11:51:40|2065.5||2066||2066||2065.5||0
1723636310000|2024-08-14 11:51:50|2065.5||2066||2066||2065.5||0
1723636350000|2024-08-14 11:52:30||2065.5||2065.5||2065.5||2065.5|16
1723636360000|2024-08-14 11:52:40|2066.5||2066||2066.5||2066||0
1723636370000|2024-08-14 11:52:50|2066.5||2066.5||2066.5||2066.5||0
1723636410000|2024-08-14 11:53:30|2066|2065|2065.5|2065|2066|2065|2065.5|2065|40
1723636420000|2024-08-14 11:53:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|251
1723636430000|2024-08-14 11:53:50|2065.5||2065.5||2065.5||2065.5||0
1723636450000|2024-08-14 11:54:10|2065||2065.5||2065.5||2065||0
1723636510000|2024-08-14 11:55:10|2066|2065|2066|2065|2066|2065|2066|2065|300
1723636540000|2024-08-14 11:55:40|2065.5||2066||2066||2065.5||0
1723636550000|2024-08-14 11:55:50|2065.5||2065.5||2065.5||2065.5||0
1723636590000|2024-08-14 11:56:30|||||||||150
1723636620000|2024-08-14 11:57:00|2066||2066||2066||2066||64
1723636630000|2024-08-14 11:57:10|2065.5||2065.5||2065.5||2065.5||0
1723636650000|2024-08-14 11:57:30|||||||||10
1723636660000|2024-08-14 11:57:40|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|0
1723636670000|2024-08-14 11:57:50|2067||2066.5||2067||2066.5||0
1723636680000|2024-08-14 11:58:00|2067||2067||2067||2067||44
1723636770000|2024-08-14 11:59:30|2066.5|2065.5|2066|2065.5|2067|2065.5|2066|2065.5|431
1723636780000|2024-08-14 11:59:40||2065||2065.5||2065.5||2065|0
1723636790000|2024-08-14 11:59:50||2065||2065||2065||2065|0
1723636800000|2024-08-14 12:00:00|2065.5||2066||2066||2065.5||0
1723636820000|2024-08-14 12:00:20|2065.5||2066||2066||2065.5||0
1723636840000|2024-08-14 12:00:40|2065.5||2065.5||2065.5||2065.5||0
1723636850000|2024-08-14 12:00:50|2066||2066||2066||2066||50
1723636860000|2024-08-14 12:01:00|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|140
1723636870000|2024-08-14 12:01:10||2066||2066||2066||2066|0
1723636930000|2024-08-14 12:02:10|2067|2066.5|2067|2066|2067|2066.5|2067|2066|214
1723636940000|2024-08-14 12:02:20|2066|2065.5|2066|2065|2066|2065.5|2066|2065|109
1723636950000|2024-08-14 12:02:30|2065.5||2065.5||2065.5||2065.5||0
1723636960000|2024-08-14 12:02:40|2066|2065.5|2066|2065|2066|2065.5|2066|2065|68
1723636970000|2024-08-14 12:02:50||2065.5||2065||2065.5||2065|0
1723636990000|2024-08-14 12:03:10||2065.5||2065.5||2065.5||2065.5|0
1723637010000|2024-08-14 12:03:30|2066.5||2066.5||2066.5||2066.5||102
1723637070000|2024-08-14 12:04:30|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|0
1723637090000|2024-08-14 12:04:50|2067.5||2067.5||2067.5||2067.5||314
1723637140000|2024-08-14 12:05:40|2067||2067.5||2067.5||2067||0
1723637160000|2024-08-14 12:06:00||2067||2067||2067||2067|0
1723637170000|2024-08-14 12:06:10|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|0
1723637180000|2024-08-14 12:06:20|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|28
1723637190000|2024-08-14 12:06:30|2067|2066.5|2067|2066.5|2067|2066.5|2067|2066.5|0
1723637200000|2024-08-14 12:06:40|2067.5||2067.5||2067.5||2067.5||0
1723637240000|2024-08-14 12:07:20|||||||||80
1723637250000|2024-08-14 12:07:30|2067|2066|2066.5|2066|2067|2066|2066.5|2066|0
1723637260000|2024-08-14 12:07:40||2065.5||2065.5||2065.5||2065.5|50
1723637280000|2024-08-14 12:08:00||2066||2066||2066||2066|0
1723637300000|2024-08-14 12:08:20|2067||2067||2067||2067||46
1723637320000|2024-08-14 12:08:40|2066.5||2067||2067||2066.5||48
1723637350000|2024-08-14 12:09:10|2066.5||2067||2067||2066.5||0
1723637370000|2024-08-14 12:09:30|2067.5|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|0
1723637390000|2024-08-14 12:09:50|2067.5||2067.5||2067.5||2067.5||0
1723637410000|2024-08-14 12:10:10|2067|2066|2067|2066|2067|2066|2067|2066|32
1723637460000|2024-08-14 12:11:00|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723637480000|2024-08-14 12:11:20|2067|2066|2067|2066|2067|2066|2067|2066|0
1723637490000|2024-08-14 12:11:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723637500000|2024-08-14 12:11:40|||||||||40
1723637520000|2024-08-14 12:12:00|2067|2066|2067|2066|2067|2066|2067|2066|50
1723637530000|2024-08-14 12:12:10|||||||||100
1723637540000|2024-08-14 12:12:20|||||||||50
1723637560000|2024-08-14 12:12:40|2066.5||2066.5||2066.5||2066.5||0
1723637590000|2024-08-14 12:13:10|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|384
1723637600000|2024-08-14 12:13:20||2065||2065.5||2065.5||2065|50
1723637610000|2024-08-14 12:13:30|2065.5|2065|2066|2065|2066|2065|2065.5|2065|87
1723637620000|2024-08-14 12:13:40|2065.5||2065.5||2066||2065.5||104
1723637630000|2024-08-14 12:13:50|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|29
1723637640000|2024-08-14 12:14:00||2065||2065||2065||2065|0
1723637720000|2024-08-14 12:15:20||2065.5||2065.5||2065.5||2065.5|0
1723637770000|2024-08-14 12:16:10||2065||2065||2065||2065|92
1723637780000|2024-08-14 12:16:20||2065.5||2065.5||2065.5||2065.5|0
1723637790000|2024-08-14 12:16:30|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1723637800000|2024-08-14 12:16:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|0
1723637810000|2024-08-14 12:16:50|2065.5|2065|2066|2065|2066|2065|2065.5|2065|580
1723637820000|2024-08-14 12:17:00|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723637840000|2024-08-14 12:17:20|2066|2065|2066|2065|2066|2065|2066|2065|0
1723637850000|2024-08-14 12:17:30|2065.5||2066||2066||2065.5||0
1723637920000|2024-08-14 12:18:40|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723637930000|2024-08-14 12:18:50||2065||2064.5||2065||2064.5|0
1723637940000|2024-08-14 12:19:00|2065||2065||2065||2065||0
1723637980000|2024-08-14 12:19:40|2064.5|2063.5|2065|2064.5|2065|2064.5|2064.5|2063.5|66
1723637990000|2024-08-14 12:19:50|||||||||95
1723638000000|2024-08-14 12:20:00|2065.5||2065.5||2065.5||2065.5||300
1723638020000|2024-08-14 12:20:20|2065||2065||2065||2065||0
1723638040000|2024-08-14 12:20:40|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|95
1723638080000|2024-08-14 12:21:20|2065|2064|2064.5|2064|2065|2064|2064.5|2064|91
1723638090000|2024-08-14 12:21:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|75
1723638100000|2024-08-14 12:21:40|||||||||98
1723638110000|2024-08-14 12:21:50|||||||||50
1723638130000|2024-08-14 12:22:10|2063.5|2063|2062.5|2062|2063.5|2063|2062.5|2062|759
1723638150000|2024-08-14 12:22:30||2061.5||2061.5||2061.5||2061.5|5
1723638160000|2024-08-14 12:22:40|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|858
1723638170000|2024-08-14 12:22:50|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|598
1723638180000|2024-08-14 12:23:00|2063|2062|2062.5|2062|2063|2062|2062.5|2061.5|70
1723638200000|2024-08-14 12:23:20|2063|2062.5|2063|2062|2063|2062.5|2063|2062|0
1723638210000|2024-08-14 12:23:30||2062.5||2062||2062.5||2062|270
1723638240000|2024-08-14 12:24:00||2062.5||2062.5||2062.5||2062.5|0
1723638250000|2024-08-14 12:24:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|66
1723638260000|2024-08-14 12:24:20|2064|2063.5|2063.5|2063|2064|2063.5|2063.5|2063|49
1723638280000|2024-08-14 12:24:40|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1723638290000|2024-08-14 12:24:50||2063||2063||2063||2063|0
1723638330000|2024-08-14 12:25:30||2063.5||2063.5||2063.5||2063.5|0
1723638350000|2024-08-14 12:25:50|2064.5|2064|2065|2064|2065|2064|2064.5|2064|69
1723638370000|2024-08-14 12:26:10|2064.5|2064.5|2064.5|2063.5|2064.5|2064.5|2064.5|2063.5|103
1723638380000|2024-08-14 12:26:20|2064|2063|2064|2063|2064|2063|2064|2063|0
1723638400000|2024-08-14 12:26:40|||||||||40
1723638420000|2024-08-14 12:27:00|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1723638430000|2024-08-14 12:27:10|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|50
1723638450000|2024-08-14 12:27:30|2064|2063.5|2064|2063|2064|2063.5|2064|2063|332
1723638460000|2024-08-14 12:27:40|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1723638470000|2024-08-14 12:27:50||2063||2063||2063||2063|0
1723638480000|2024-08-14 12:28:00||2062.5||2062.5||2062.5||2062.5|215
1723638500000|2024-08-14 12:28:20||2063||2063||2063||2063|0
1723638530000|2024-08-14 12:28:50||2062.5||2062.5||2062.5||2062.5|73
1723638540000|2024-08-14 12:29:00|2063||2063||2063||2063||0
1723638550000|2024-08-14 12:29:10||2062||2062||2062||2062|94
1723638580000|2024-08-14 12:29:40|2062.5|2061|2061.5|2060.5|2062.5|2061|2061.5|2060.5|40
1723638590000|2024-08-14 12:29:50|2061||2061||2061||2061||350
1723638600000|2024-08-14 12:30:00|2061.5|2060|2061.5|2060|2062|2061|2059.5|2057.5|941
1723638610000|2024-08-14 12:30:10|2062|2060.5|2065.5|2063.5|2065.5|2063.5|2061.5|2060.5|3397
1723638620000|2024-08-14 12:30:20|2066|2064|2061|2060.5|2066|2064|2061|2060.5|880
1723638630000|2024-08-14 12:30:30|2061.5|2061|2062.5|2061.5|2062.5|2062|2061.5|2060.5|905
1723638640000|2024-08-14 12:30:40|2063|2062|2063.5|2063|2063.5|2063|2063|2062|0
1723638650000|2024-08-14 12:30:50||2062.5||2063||2063||2062.5|0
1723638660000|2024-08-14 12:31:00|2064|2062.5|2064.5|2063.5|2065|2064|2064|2062.5|0
1723638670000|2024-08-14 12:31:10|2064|2063|2063|2062|2064|2063|2063|2062|252
1723638680000|2024-08-14 12:31:20|2063.5|2062.5|2064.5|2063.5|2064.5|2063.5|2063.5|2062.5|57
1723638700000|2024-08-14 12:31:40|2063.5|2063|2064|2063|2064|2063|2063.5|2063|0
1723638710000|2024-08-14 12:31:50|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063|277
1723638720000|2024-08-14 12:32:00|2063.5|2062.5|2064.5|2063.5|2064.5|2063.5|2062.5|2061.5|1365
1723638730000|2024-08-14 12:32:10|2064|2063|2063.5|2062.5|2064|2063.5|2063|2062|590
1723638740000|2024-08-14 12:32:20|2064|2063|2064.5|2063|2064.5|2063.5|2064|2063|753
1723638750000|2024-08-14 12:32:30|2064|2063.5|2064|2063|2064.5|2063.5|2064|2063|0
1723638760000|2024-08-14 12:32:40|2064.5|2063.5|2065|2064|2065|2064|2064.5|2063.5|1194
1723638770000|2024-08-14 12:32:50|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1723638780000|2024-08-14 12:33:00|2064|2063|2062|2061|2064|2063|2062|2061|50
1723638790000|2024-08-14 12:33:10|2062.5|2062|2063|2062|2063.5|2062.5|2062.5|2061.5|57
1723638800000|2024-08-14 12:33:20|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062|0
1723638810000|2024-08-14 12:33:30|2064|2063|2063.5|2062.5|2064|2063|2063.5|2062.5|0
1723638820000|2024-08-14 12:33:40|2064|2063|2064|2063|2064|2063|2064|2063|0
1723638830000|2024-08-14 12:33:50|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1723638840000|2024-08-14 12:34:00|2065|2064|2065.5|2064.5|2066|2064.5|2065|2064|492
1723638850000|2024-08-14 12:34:10|2066|2065|2066|2065|2066|2065|2065.5|2064.5|362
1723638860000|2024-08-14 12:34:20|2065.5|2064.5|2064.5|2064|2065.5|2064.5|2064.5|2064|215
1723638870000|2024-08-14 12:34:30|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|384
1723638880000|2024-08-14 12:34:40|2064.5|2064|2064|2063|2064.5|2064|2064|2063|275
1723638890000|2024-08-14 12:34:50|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1723638900000|2024-08-14 12:35:00||2063||2062.5||2063||2062.5|0
1723638920000|2024-08-14 12:35:20|2063|2063|2062.5|2062|2063|2063|2062.5|2062|138
1723638930000|2024-08-14 12:35:30|2063|2062.5|2063|2062.5|2063|2062.5|2063|2062.5|0
1723638940000|2024-08-14 12:35:40|2062.5|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|11
1723638950000|2024-08-14 12:35:50|2062|2061|2062|2061|2062.5|2061|2062|2061|0
1723638960000|2024-08-14 12:36:00|2062.5|2061.5|2062|2061|2062.5|2061.5|2062|2061|196
1723638970000|2024-08-14 12:36:10|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|264
1723638980000|2024-08-14 12:36:20|2062|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|0
1723638990000|2024-08-14 12:36:30|2063|2062|2063|2062|2063|2062|2063|2062|0
1723639000000|2024-08-14 12:36:40||2062.5||2062.5||2062.5||2062.5|0
1723639010000|2024-08-14 12:36:50|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|0
1723639020000|2024-08-14 12:37:00|2063|2062|2063.5|2062.5|2063.5|2063|2063|2062|118
1723639030000|2024-08-14 12:37:10|2063|2061.5|2062.5|2061.5|2063|2061.5|2062.5|2061.5|24
1723639040000|2024-08-14 12:37:20|2062|2061|2062|2061|2062|2061|2062|2061|0
1723639050000|2024-08-14 12:37:30|2062.5|2061.5|2062|2061|2062.5|2061.5|2062|2061|0
1723639070000|2024-08-14 12:37:50|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|0
1723639080000|2024-08-14 12:38:00|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|1
1723639090000|2024-08-14 12:38:10||2062.5||2062.5||2062.5||2062.5|0
1723639100000|2024-08-14 12:38:20|2063|2062|2063.5|2062.5|2063.5|2062.5|2063|2062|0
1723639110000|2024-08-14 12:38:30|2063|2062|2063|2062.5|2063.5|2062.5|2063|2062|0
1723639120000|2024-08-14 12:38:40|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062.5|0
1723639130000|2024-08-14 12:38:50||2063||2062.5||2063||2062.5|0
1723639140000|2024-08-14 12:39:00||2063||2063||2063||2062.5|25
1723639150000|2024-08-14 12:39:10|2063|2062.5|2063|2062|2063|2062.5|2063|2062|0
1723639160000|2024-08-14 12:39:20|2062.5|2061.5|2062.5|2061.5|2062.5|2062|2062.5|2061.5|0
1723639170000|2024-08-14 12:39:30|2063|2062|2062.5|2062|2063|2062|2062.5|2062|0
1723639180000|2024-08-14 12:39:40|2063||2063||2063||2063||179
1723639190000|2024-08-14 12:39:50|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723639200000|2024-08-14 12:40:00|2062|2061|2061.5|2060.5|2062|2061|2061.5|2060.5|0
1723639210000|2024-08-14 12:40:10|2060.5|2059.5|2061|2060|2061|2060|2060.5|2059.5|410
1723639230000|2024-08-14 12:40:30||2060.5||2060.5||2060.5||2060.5|0
1723639240000|2024-08-14 12:40:40|2060.5|2060|2060.5|2059.5|2060.5|2060.5|2060.5|2059.5|230
1723639250000|2024-08-14 12:40:50|2060|2060|2060|2059.5|2060|2060|2060|2059|156
1723639260000|2024-08-14 12:41:00||2059||2059||2059||2059|0
1723639270000|2024-08-14 12:41:10|2059.5|2059.5|2059|2058.5|2060|2059.5|2059|2058.5|845
1723639280000|2024-08-14 12:41:20||2058||2058||2058||2058|77
1723639290000|2024-08-14 12:41:30|2058|2057.5|2058|2057|2058.5|2057.5|2058|2057|216
1723639300000|2024-08-14 12:41:40||2057.5||2057||2057.5||2057|350
1723639320000|2024-08-14 12:42:00|2059|2057.5|2058.5|2057.5|2059|2058|2058|2057.5|82
1723639330000|2024-08-14 12:42:10|2059|2058|2058.5|2057.5|2059|2058|2058.5|2057.5|0
1723639360000|2024-08-14 12:42:40||2058||2057.5||2058||2057.5|0
1723639370000|2024-08-14 12:42:50||2058||2057.5||2058||2057.5|50
1723639380000|2024-08-14 12:43:00|2059|2058|2059|2058|2059|2058|2059|2058|0
1723639400000|2024-08-14 12:43:20|2058.5||2058.5||2058.5||2058.5||0
1723639410000|2024-08-14 12:43:30|2059||2059||2059||2059||0
1723639440000|2024-08-14 12:44:00||2058.5||2058||2058.5||2058|0
1723639450000|2024-08-14 12:44:10||2058.5||2058.5||2058.5||2058.5|0
1723639460000|2024-08-14 12:44:20|2059.5|2059|2059.5|2059|2059.5|2059|2059.5|2059|42
1723639470000|2024-08-14 12:44:30|2060|2059.5|2060|2059.5|2060|2059.5|2060|2059|354
1723639480000|2024-08-14 12:44:40|2060.5||2060.5||2060.5||2060.5||0
1723639490000|2024-08-14 12:44:50||2060||2060||2060||2060|0
1723639500000|2024-08-14 12:45:00|2059.5|2059|2060|2059|2060|2059.5|2059.5|2059|62
1723639520000|2024-08-14 12:45:20|2060.5|2059.5|2060.5|2059.5|2060.5|2060|2060.5|2059.5|71
1723639530000|2024-08-14 12:45:30|2061|2060|2061|2060|2061|2060|2061|2060|76
1723639540000|2024-08-14 12:45:40||2060.5||2060||2060.5||2060|190
1723639550000|2024-08-14 12:45:50|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|0
1723639560000|2024-08-14 12:46:00|2061.5||2061||2061.5||2061||0
1723639570000|2024-08-14 12:46:10|2060.5|2060|2060.5|2059.5|2060.5|2060.5|2060.5|2059.5|0
1723639580000|2024-08-14 12:46:20|2060|2060|2060.5|2060|2060.5|2060|2060|2059.5|80
1723639590000|2024-08-14 12:46:30||2059.5||2059.5||2059.5||2059.5|0
1723639620000|2024-08-14 12:47:00||2060||2059.5||2060||2059.5|0
1723639630000|2024-08-14 12:47:10|2060|2059|2060.5|2059.5|2060.5|2059.5|2060|2059|483
1723639640000|2024-08-14 12:47:20|2060||2060||2060||2060||0
1723639650000|2024-08-14 12:47:30|2060.5||2060.5||2060.5||2060.5||100
1723639660000|2024-08-14 12:47:40||2060||2060||2060||2060|0
1723639670000|2024-08-14 12:47:50|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1723639680000|2024-08-14 12:48:00||2061||2061||2061||2060.5|187
1723639690000|2024-08-14 12:48:10||2060.5||2060.5||2060.5||2060.5|0
1723639710000|2024-08-14 12:48:30|2062|2061|2062|2061|2062|2061|2062|2061|316
1723639730000|2024-08-14 12:48:50|||||||||75
1723639740000|2024-08-14 12:49:00|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723639750000|2024-08-14 12:49:10|2062|2061|2062|2061|2062.5|2061|2062|2061|0
1723639760000|2024-08-14 12:49:20|2061.5||2061.5||2061.5||2061.5||0
1723639770000|2024-08-14 12:49:30|2062|2061.5|2062|2061|2062|2061.5|2062|2061|87
1723639790000|2024-08-14 12:49:50||2061.5||2061.5||2061.5||2061.5|0
1723639800000|2024-08-14 12:50:00|2061.5|2060.5|2061.5|2061|2061.5|2061|2061.5|2060.5|119
1723639810000|2024-08-14 12:50:10||2060.5||2060.5||2060.5||2060.5|174
1723639820000|2024-08-14 12:50:20|2062|2061|2062|2061|2062|2061|2062|2061|0
1723639840000|2024-08-14 12:50:40||2061.5||2061.5||2061.5||2061.5|254
1723639860000|2024-08-14 12:51:00|2062.5|2062|2062.5|2062|2062.5|2062|2062.5|2062|103
1723639870000|2024-08-14 12:51:10|2061.5|2061.5|2061.5|2061|2061.5|2061.5|2061.5|2061|0
1723639880000|2024-08-14 12:51:20|||||||||250
1723639890000|2024-08-14 12:51:30||2060.5||2060.5||2060.5||2060.5|52
1723639900000|2024-08-14 12:51:40|2061|2060|2061|2060|2061|2060|2061|2060|300
1723639910000|2024-08-14 12:51:50|2060|2059.5|2061.5|2060.5|2061.5|2060.5|2060|2059.5|570
1723639920000|2024-08-14 12:52:00|2062|2061|2061.5|2061|2062|2061|2061.5|2060.5|0
1723639930000|2024-08-14 12:52:10|2062||2061.5||2062||2061.5||50
1723639940000|2024-08-14 12:52:20|2061|2060|2061|2060|2061|2060|2061|2060|100
1723639950000|2024-08-14 12:52:30|2060.5|2059.5|2060.5|2059.5|2060.5|2060|2060.5|2059.5|0
1723639960000|2024-08-14 12:52:40||2060||2060||2060||2060|0
1723639970000|2024-08-14 12:52:50|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|168
1723639980000|2024-08-14 12:53:00|2061.5|2061|2061.5|2060.5|2061.5|2061|2061.5|2060.5|370
1723640010000|2024-08-14 12:53:30|2062|2061|2062|2061|2062|2061|2062|2061|0
1723640020000|2024-08-14 12:53:40|2061.5||2061.5||2061.5||2061.5||0
1723640030000|2024-08-14 12:53:50|2062||2062||2062||2062||0
1723640080000|2024-08-14 12:54:40|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|384
1723640100000|2024-08-14 12:55:00|2062|2061|2063|2062|2063|2062|2062|2061|51
1723640120000|2024-08-14 12:55:20|2062.5||2063||2063||2062.5||543
1723640130000|2024-08-14 12:55:30|||||||||50
1723640170000|2024-08-14 12:56:10|2062.5|2061.5|2062.5|2061.5|2063|2062|2062.5|2061.5|0
1723640180000|2024-08-14 12:56:20|2061.5|2061|2062|2061|2062|2061|2061.5|2061|0
1723640190000|2024-08-14 12:56:30|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723640200000|2024-08-14 12:56:40|2062|2061|2061.5|2061|2062|2061|2061.5|2061|0
1723640210000|2024-08-14 12:56:50|2062|2060.5|2062|2061|2062|2061.5|2061.5|2060.5|0
1723640220000|2024-08-14 12:57:00|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|81
1723640230000|2024-08-14 12:57:10|2062||2062||2062||2062||0
1723640240000|2024-08-14 12:57:20|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|216
1723640270000|2024-08-14 12:57:50||2062||2062||2062||2062|0
1723640320000|2024-08-14 12:58:40|2062|2061|2062|2061|2062|2061|2062|2061|384
1723640330000|2024-08-14 12:58:50|2062.5|2061.5|2063|2062|2063|2062|2062.5|2061.5|1
1723640350000|2024-08-14 12:59:10|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1723640370000|2024-08-14 12:59:30|2063|2062|2063|2062|2063|2062|2063|2062|0
1723640380000|2024-08-14 12:59:40|2063.5|2062.5|2063.5|2062.5|2063.5|2063|2063.5|2062.5|0
1723640390000|2024-08-14 12:59:50||2063||2062.5||2063||2062.5|0
1723640400000|2024-08-14 13:00:00|2064|2063|2063.5|2063|2064|2063|2063.5|2062.5|0
1723640410000|2024-08-14 13:00:10|2064||2064||2064||2064||320
1723640430000|2024-08-14 13:00:30|2063.5||2064||2064||2063.5||0
1723640450000|2024-08-14 13:00:50|2063.5||2064||2064||2063.5||0
1723640470000|2024-08-14 13:01:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|250
1723640480000|2024-08-14 13:01:20|2065||2065||2065||2065||0
1723640490000|2024-08-14 13:01:30||2064.5||2064.5||2064.5||2064.5|0
1723640500000|2024-08-14 13:01:40|2065.5|2064|2065.5|2064.5|2065.5|2064.5|2065.5|2064|186
1723640510000|2024-08-14 13:01:50|||||||||60
1723640520000|2024-08-14 13:02:00|2066|2065|2066|2065|2066|2065|2066|2065|0
1723640530000|2024-08-14 13:02:10|||||||||183
1723640540000|2024-08-14 13:02:20|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|100
1723640560000|2024-08-14 13:02:40|2066|2065|2066|2065.5|2066|2065.5|2066|2065|0
1723640580000|2024-08-14 13:03:00||2065||2065||2065||2065|0
1723640610000|2024-08-14 13:03:30|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|384
1723640620000|2024-08-14 13:03:40|2066|2065|2066.5|2065.5|2066.5|2065.5|2066|2065|82
1723640640000|2024-08-14 13:04:00|2067|2066|2067|2066|2067|2066|2067|2066|330
1723640680000|2024-08-14 13:04:40|2067.5|2066.5|2067.5|2066.5|2067.5|2067|2067.5|2066.5|0
1723640690000|2024-08-14 13:04:50||2067||2066.5||2067||2066.5|3
1723640700000|2024-08-14 13:05:00||2067||2067||2067||2067|0
1723640710000|2024-08-14 13:05:10|2068|2067.5|2068|2067|2068|2067.5|2068|2067|695
1723640740000|2024-08-14 13:05:40|2068.5|2067.5|2068.5|2068|2068.5|2068|2068.5|2067.5|0
1723640750000|2024-08-14 13:05:50|2069||2069||2069||2069||0
1723640830000|2024-08-14 13:07:10|||||||||500
1723640840000|2024-08-14 13:07:20|2068.5|2067.5|2068|2067.5|2068.5|2067.5|2068|2067.5|2
1723640850000|2024-08-14 13:07:30|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|50
1723640890000|2024-08-14 13:08:10|2068||2068||2068||2068||0
1723640900000|2024-08-14 13:08:20|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067|2066.5|0
1723640940000|2024-08-14 13:09:00|2067|2066|2067|2066.5|2067|2066.5|2067|2066|0
1723640950000|2024-08-14 13:09:10|2067.5||2067.5||2067.5||2067.5||0
1723640960000|2024-08-14 13:09:20|2067|2066|2067|2066|2067|2066|2067|2066|384
1723640980000|2024-08-14 13:09:40|2067.5|2066.5|2068|2067|2068|2067|2067.5|2066.5|327
1723641010000|2024-08-14 13:10:10||2067.5||2067.5||2067.5||2067.5|0
1723641020000|2024-08-14 13:10:20|||||||||6
1723641030000|2024-08-14 13:10:30|||||||||42
1723641040000|2024-08-14 13:10:40||2067||2067||2067||2067|384
1723641060000|2024-08-14 13:11:00|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|384
1723641070000|2024-08-14 13:11:10||2068||2068||2068||2068|0
1723641100000|2024-08-14 13:11:40|2069||2069||2069||2069||0
1723641110000|2024-08-14 13:11:50||2068.5||2068.5||2068.5||2068.5|0
1723641120000|2024-08-14 13:12:00||2068||2068||2068||2068|0
1723641140000|2024-08-14 13:12:20|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1723641170000|2024-08-14 13:12:50|2069|2067.5|2068.5|2067.5|2069|2067.5|2068.5|2067.5|300
1723641180000|2024-08-14 13:13:00|2069|2068|2069|2068|2069|2068|2069|2068|0
1723641210000|2024-08-14 13:13:30|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|0
1723641220000|2024-08-14 13:13:40|2069.5||2069.5||2069.5||2069.5||102
1723641240000|2024-08-14 13:14:00|||||||||173
1723641260000|2024-08-14 13:14:20|2069||2069||2069||2069||50
1723641280000|2024-08-14 13:14:40||2068||2068||2068||2068|0
1723641330000|2024-08-14 13:15:30|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|0
1723641360000|2024-08-14 13:16:00|2068||2068||2068||2068||0
1723641370000|2024-08-14 13:16:10||2067||2067||2067||2067|245
1723641400000|2024-08-14 13:16:40|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|0
1723641410000|2024-08-14 13:16:50|2069|2068|2069|2068|2069|2068|2068.5|2068|0
1723641420000|2024-08-14 13:17:00|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|1
1723641430000|2024-08-14 13:17:10|2069|2068|2069.5|2068.5|2069.5|2068.5|2069|2068|384
1723641440000|2024-08-14 13:17:20|2069|2068|2069|2068|2069|2068|2069|2068|0
1723641450000|2024-08-14 13:17:30||2068.5||2068||2068.5||2068|0
1723641490000|2024-08-14 13:18:10|2068.5|2067.5|2068|2067|2068.5|2067.5|2068|2067|103
1723641510000|2024-08-14 13:18:30||2067.5||2067.5||2067.5||2067.5|0
1723641520000|2024-08-14 13:18:40|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|34
1723641530000|2024-08-14 13:18:50|||||||||50
1723641540000|2024-08-14 13:19:00|||||||||67
1723641550000|2024-08-14 13:19:10|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|0
1723641560000|2024-08-14 13:19:20|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|270
1723641590000|2024-08-14 13:19:50|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068|64
1723641600000|2024-08-14 13:20:00|2069.5|2069|2069|2068.5|2069.5|2069|2069|2068.5|248
1723641620000|2024-08-14 13:20:20|2069.5||2069.5||2069.5||2069.5||0
1723641630000|2024-08-14 13:20:30|2069|2068|2069|2068|2069|2068|2068.5|2068|468
1723641650000|2024-08-14 13:20:50|2069.5|2068.5|2069.5|2069|2069.5|2069|2069.5|2068.5|191
1723641660000|2024-08-14 13:21:00|2070||2070||2070||2070||384
1723641670000|2024-08-14 13:21:10|2069.5|2068.5|2069|2068|2069.5|2068.5|2069|2068|384
1723641680000|2024-08-14 13:21:20||2068.5||2068||2068.5||2068|0
1723641690000|2024-08-14 13:21:30|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1723641720000|2024-08-14 13:22:00||2069||2068.5||2069||2068.5|0
1723641730000|2024-08-14 13:22:10|2069||2069.5||2069.5||2069||24
1723641750000|2024-08-14 13:22:30|2070|2069|2070|2069|2070|2069|2070|2069|212
1723641760000|2024-08-14 13:22:40|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1723641800000|2024-08-14 13:23:20||2069||2069||2069||2069|0
1723641810000|2024-08-14 13:23:30|2070||2070||2070||2069.5||10
1723641820000|2024-08-14 13:23:40|2069.5||2069.5||2070||2069.5||5
1723641830000|2024-08-14 13:23:50||2068.5||2068.5||2069||2068.5|0
1723641850000|2024-08-14 13:24:10|2069||2069||2069||2069||0
1723641880000|2024-08-14 13:24:40||2068||2068||2068||2068|0
1723641900000|2024-08-14 13:25:00|2068.5||2068.5||2068.5||2068.5||0
1723641920000|2024-08-14 13:25:20||2067.5||2067.5||2067.5||2067.5|209
1723641940000|2024-08-14 13:25:40|2068||2068||2068||2068||0
1723641950000|2024-08-14 13:25:50||2067||2067||2067||2067|215
1723641960000|2024-08-14 13:26:00|||||||||153
1723641970000|2024-08-14 13:26:10|2067.5|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|0
1723641980000|2024-08-14 13:26:20||2066||2066.5||2066.5||2066|0
1723641990000|2024-08-14 13:26:30||2066||2066||2066.5||2066|115
1723642010000|2024-08-14 13:26:50||2066.5||2066.5||2066.5||2066.5|0
1723642020000|2024-08-14 13:27:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|768
1723642030000|2024-08-14 13:27:10||2065.5||2065.5||2066||2065.5|262
1723642040000|2024-08-14 13:27:20|2067|2066|2067|2066|2067|2066|2067|2066|0
1723642050000|2024-08-14 13:27:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723642080000|2024-08-14 13:28:00|2066|2066|2066|2065|2066|2066|2066|2065|0
1723642110000|2024-08-14 13:28:30||2065.5||2065||2065.5||2065|0
1723642140000|2024-08-14 13:29:00|2065.5||2065.5||2065.5||2065.5||0
1723642150000|2024-08-14 13:29:10|||||||||5
1723642160000|2024-08-14 13:29:20|||||||||24
1723642180000|2024-08-14 13:29:40|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|275
1723642190000|2024-08-14 13:29:50|2066.5|2065|2066.5|2066|2066.5|2066|2066.5|2065|0
1723642200000|2024-08-14 13:30:00|2067|2066.5|2066.5|2065.5|2067.5|2066.5|2066|2065|412
1723642210000|2024-08-14 13:30:10|2066|2066|2067|2066|2067|2066|2066|2066|50
1723642220000|2024-08-14 13:30:20|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723642230000|2024-08-14 13:30:30|2067|2067|2067|2066.5|2067.5|2067|2067|2066.5|480
1723642240000|2024-08-14 13:30:40|2067.5|2066|2067|2066.5|2067.5|2066.5|2067|2066|5
1723642250000|2024-08-14 13:30:50|2067.5|2066|2067.5|2066.5|2067.5|2066.5|2067.5|2066|0
1723642270000|2024-08-14 13:31:10|2067|2066|2067|2066|2067|2066|2067|2066|0
1723642280000|2024-08-14 13:31:20|2066.5|2065.5|2067|2066|2067|2066|2066.5|2065.5|7
1723642290000|2024-08-14 13:31:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723642310000|2024-08-14 13:31:50|2066|2065|2066|2065|2066|2065|2065.5|2065|0
1723642320000|2024-08-14 13:32:00|2065.5|2064.5|2066|2065.5|2066|2065.5|2065|2064.5|622
1723642330000|2024-08-14 13:32:10|2066.5|2065|2066|2065|2066.5|2065|2065.5|2065|522
1723642340000|2024-08-14 13:32:20|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065|100
1723642360000|2024-08-14 13:32:40|2067|2066|2067|2066.5|2067|2066.5|2067|2066|160
1723642380000|2024-08-14 13:33:00|2066.5|2066|2066.5|2066|2066.5|2066|2066.5|2066|6
1723642390000|2024-08-14 13:33:10|2066|2065|2066|2065|2066|2065|2066|2065|0
1723642400000|2024-08-14 13:33:20|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723642410000|2024-08-14 13:33:30|2065||2065.5||2065.5||2065||51
1723642420000|2024-08-14 13:33:40|2066|2065|2066|2065.5|2066|2065.5|2066|2065|125
1723642430000|2024-08-14 13:33:50|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2064.5|82
1723642440000|2024-08-14 13:34:00|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|68
1723642460000|2024-08-14 13:34:20|2065||2065||2065||2065||544
1723642470000|2024-08-14 13:34:30|2064.5|2064|2064.5|2063.5|2065|2064|2064|2063|8
1723642480000|2024-08-14 13:34:40|2063.5|2063|2064.5|2063.5|2064.5|2063.5|2063.5|2063|148
1723642490000|2024-08-14 13:34:50|2064|2063|2064|2063|2064|2063|2064|2063|0
1723642510000|2024-08-14 13:35:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1723642520000|2024-08-14 13:35:20|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063|3
1723642530000|2024-08-14 13:35:30||2063.5||2063.5||2063.5||2063.5|0
1723642560000|2024-08-14 13:36:00|2064|2062.5|2063.5|2062.5|2064|2062.5|2063.5|2062.5|0
1723642590000|2024-08-14 13:36:30|2064|2063|2064.5|2063.5|2064.5|2063.5|2064|2063|479
1723642630000|2024-08-14 13:37:10|2064||2064||2064||2064||0
1723642640000|2024-08-14 13:37:20|2064.5||2064.5||2064.5||2064.5||87
1723642650000|2024-08-14 13:37:30|2064|2063|2064|2063|2064|2063|2064|2063|332
1723642660000|2024-08-14 13:37:40|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|438
1723642700000|2024-08-14 13:38:20|2065|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|0
1723642710000|2024-08-14 13:38:30|2065|2064|2065.5|2064.5|2065.5|2064.5|2065|2064|0
1723642760000|2024-08-14 13:39:20|2065|2064|2065|2064.5|2065|2064.5|2065|2064|12
1723642770000|2024-08-14 13:39:30|2065.5||2065||2065.5||2065||8
1723642800000|2024-08-14 13:40:00|2064|2063.5|2063|2062.5|2064|2063.5|2063|2062.5|558
1723642810000|2024-08-14 13:40:10|||||||||253
1723642820000|2024-08-14 13:40:20|2063.5||2063||2063.5||2063||250
1723642830000|2024-08-14 13:40:30|2062.5|2062|2063|2062|2063|2062|2062.5|2062|0
1723642860000|2024-08-14 13:41:00|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|830
1723642870000|2024-08-14 13:41:10|2062.5|2062|2062.5|2062|2063|2062.5|2062.5|2062|190
1723642880000|2024-08-14 13:41:20|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|260
1723642890000|2024-08-14 13:41:30|2062.5||2062.5||2062.5||2062.5||47
1723642910000|2024-08-14 13:41:50|2062|2061|2062|2061|2062|2061|2061.5|2061|81
1723642930000|2024-08-14 13:42:10|2061.5||2061.5||2061.5||2061.5||0
1723642940000|2024-08-14 13:42:20|2061|2060.5|2061|2060|2061|2060.5|2061|2060|0
1723642950000|2024-08-14 13:42:30|2060.5|2059.5|2060|2059.5|2060.5|2059.5|2060|2059|125
1723642960000|2024-08-14 13:42:40||2059||2059.5||2059.5||2059|69
1723642970000|2024-08-14 13:42:50|2060.5|2060|2060.5|2059.5|2060.5|2060|2060.5|2059.5|1
1723642980000|2024-08-14 13:43:00|2061.5|2060.5|2062|2061.5|2062|2061.5|2061.5|2060.5|225
1723642990000|2024-08-14 13:43:10|||||||||133
1723643000000|2024-08-14 13:43:20||2061||2061||2061||2061|2
1723643020000|2024-08-14 13:43:40|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|0
1723643030000|2024-08-14 13:43:50|2063|2062.5|2063.5|2062.5|2063.5|2062.5|2063|2062.5|386
1723643040000|2024-08-14 13:44:00|2063|2062|2062.5|2062|2063.5|2062|2062.5|2062|567
1723643050000|2024-08-14 13:44:10|2062|2061.5|2062|2061|2062|2061.5|2061.5|2061|114
1723643060000|2024-08-14 13:44:20|2061.5||2061.5||2061.5||2061.5||0
1723643070000|2024-08-14 13:44:30|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|1
1723643080000|2024-08-14 13:44:40||2061||2061||2061||2061|66
1723643090000|2024-08-14 13:44:50|2062||2062||2062||2061.5||100
1723643100000|2024-08-14 13:45:00|2062.5|2061.5|2063|2062|2063|2062|2062.5|2061.5|21
1723643110000|2024-08-14 13:45:10|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|0
1723643120000|2024-08-14 13:45:20|2062.5|2062|2063|2062|2063|2062|2062.5|2062|162
1723643140000|2024-08-14 13:45:40|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|384
1723643160000|2024-08-14 13:46:00|2064|2062.5|2063|2062.5|2064|2062.5|2063|2062.5|151
1723643170000|2024-08-14 13:46:10|2062.5|2062|2063|2062|2063|2062|2062.5|2062|208
1723643180000|2024-08-14 13:46:20|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061.5|384
1723643190000|2024-08-14 13:46:30|2062|2061|2062|2061|2062|2061|2062|2061|178
1723643200000|2024-08-14 13:46:40|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723643210000|2024-08-14 13:46:50|2063|2062|2063|2062|2063|2062|2063|2062|74
1723643220000|2024-08-14 13:47:00|2062.5||2063||2063||2062.5||328
1723643230000|2024-08-14 13:47:10|2063.5|2062.5|2063|2062|2063.5|2063|2063|2062|384
1723643240000|2024-08-14 13:47:20|2062.5||2063||2063||2062.5||0
1723643250000|2024-08-14 13:47:30|2062.5|2061.5|2063|2062.5|2063|2062.5|2062.5|2061.5|157
1723643260000|2024-08-14 13:47:40|2064|2063|2064|2063|2064|2063|2064|2063|1
1723643270000|2024-08-14 13:47:50|2063.5||2063.5||2063.5||2063.5||250
1723643280000|2024-08-14 13:48:00|2064||2064||2064||2064||0
1723643300000|2024-08-14 13:48:20|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|74
1723643310000|2024-08-14 13:48:30|2064|2063|2064|2063.5|2064|2063.5|2064|2063|32
1723643320000|2024-08-14 13:48:40|2063.5|2063|2064|2063.5|2064|2063.5|2063.5|2063|384
1723643330000|2024-08-14 13:48:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|62
1723643340000|2024-08-14 13:49:00|2065|2063.5|2065|2064|2065|2064|2065|2063.5|0
1723643350000|2024-08-14 13:49:10||2064.5||2064||2064.5||2064|0
1723643380000|2024-08-14 13:49:40|2064.5||2065||2065||2064.5||175
1723643390000|2024-08-14 13:49:50|2064.5||2065||2065||2064.5||0
1723643410000|2024-08-14 13:50:10|2064.5||2065||2065||2064.5||0
1723643440000|2024-08-14 13:50:40|2064.5|2063|2064|2063|2064.5|2063|2064|2063|60
1723643450000|2024-08-14 13:50:50|2063.5|2063.5|2063.5|2063|2063.5|2063.5|2063.5|2063|76
1723643460000|2024-08-14 13:51:00|2063|2062.5|2063|2062|2063|2062.5|2063|2062|92
1723643470000|2024-08-14 13:51:10||2062.5||2062.5||2062.5||2062.5|0
1723643490000|2024-08-14 13:51:30|2063.5|2063|2063.5|2062.5|2064|2063|2063.5|2062.5|97
1723643500000|2024-08-14 13:51:40|2063||2063||2063||2063||0
1723643510000|2024-08-14 13:51:50|2063.5||2063.5||2063.5||2063.5||150
1723643540000|2024-08-14 13:52:20|2063||2063||2063||2063||0
1723643550000|2024-08-14 13:52:30|2063.5||2063.5||2063.5||2063||0
1723643580000|2024-08-14 13:53:00|2064|2063.5|2065|2064|2065|2064|2064|2063.5|397
1723643590000|2024-08-14 13:53:10|2064.5|2064.5|2065|2064|2065|2064.5|2064.5|2064|0
1723643600000|2024-08-14 13:53:20|2065.5|2064.5|2065|2064.5|2065.5|2065|2065|2064.5|280
1723643610000|2024-08-14 13:53:30|2065.5||2065||2065.5||2065||0
1723643620000|2024-08-14 13:53:40|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1723643640000|2024-08-14 13:54:00|2066||2066||2066||2066||153
1723643650000|2024-08-14 13:54:10||2065.5||2065.5||2065.5||2065.5|0
1723643660000|2024-08-14 13:54:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|5
1723643670000|2024-08-14 13:54:30||2064.5||2064.5||2064.5||2064.5|0
1723643690000|2024-08-14 13:54:50|2065||2065||2065||2065||0
1723643700000|2024-08-14 13:55:00|2065.5|2064|2065|2064|2065.5|2064|2065|2064|384
1723643720000|2024-08-14 13:55:20|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723643730000|2024-08-14 13:55:30|2065|2064|2065|2064|2065|2064|2065|2064|268
1723643750000|2024-08-14 13:55:50||2064.5||2064||2064.5||2064|153
1723643770000|2024-08-14 13:56:10|2064.5|2064.5|2065.5|2065|2065.5|2065|2064.5|2064.5|547
1723643790000|2024-08-14 13:56:30|2066||2066||2066||2066||420
1723643800000|2024-08-14 13:56:40|2065.5||2065.5||2066||2065.5||300
1723643810000|2024-08-14 13:56:50|2065|2064.5|2064.5|2064|2065|2064.5|2064.5|2064|0
1723643820000|2024-08-14 13:57:00|2063.5|2063.5|2064|2063|2064|2063.5|2063.5|2063|521
1723643830000|2024-08-14 13:57:10|2063.5|2062.5|2064|2063|2064|2063|2063.5|2062.5|167
1723643850000|2024-08-14 13:57:30|2063.5|2062.5|2063|2062.5|2063.5|2062.5|2063|2062.5|89
1723643870000|2024-08-14 13:57:50|2062.5|2062|2063|2062|2063|2062|2062.5|2062|0
1723643880000|2024-08-14 13:58:00|2062.5||2063||2063||2062.5||0
1723643890000|2024-08-14 13:58:10|2062.5||2062.5||2063||2062.5||22
1723643920000|2024-08-14 13:58:40||2061.5||2062||2062||2061.5|0
1723643930000|2024-08-14 13:58:50|2062|2061.5|2062.5|2062|2062.5|2062|2062|2061.5|0
1723643940000|2024-08-14 13:59:00|2063|2062.5|2063|2062|2063|2062.5|2063|2062|240
1723643950000|2024-08-14 13:59:10|2062|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061.5|704
1723643960000|2024-08-14 13:59:20|2063|2062|2062.5|2062|2063|2062|2062.5|2062|0
1723643970000|2024-08-14 13:59:30||2061.5||2061.5||2061.5||2061.5|0
1723643980000|2024-08-14 13:59:40|2062|2061|2062|2061|2062|2061|2062|2061|50
1723643990000|2024-08-14 13:59:50||2061.5||2061||2061.5||2061|0
1723644000000|2024-08-14 14:00:00|2061.5|2061.5|2062|2061|2062.5|2062|2061.5|2061|4
1723644010000|2024-08-14 14:00:10|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|342
1723644020000|2024-08-14 14:00:20|2061||2061.5||2061.5||2061||0
1723644030000|2024-08-14 14:00:30|||||||||50
1723644040000|2024-08-14 14:00:40|2062|2061|2062|2061|2062|2061.5|2062|2061|5
1723644050000|2024-08-14 14:00:50|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|0
1723644060000|2024-08-14 14:01:00||2060||2060||2060||2060|50
1723644080000|2024-08-14 14:01:20||2060.5||2060||2060.5||2060|0
1723644100000|2024-08-14 14:01:40|2060.5||2060.5||2060.5||2060.5||0
1723644110000|2024-08-14 14:01:50||2059.5||2059.5||2060||2059.5|50
1723644120000|2024-08-14 14:02:00|2061|2060|2061|2060|2061|2060|2061|2060|0
1723644130000|2024-08-14 14:02:10|2061.5|2060.5|2061|2060|2061.5|2061|2061|2060|550
1723644140000|2024-08-14 14:02:20|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1723644160000|2024-08-14 14:02:40|2062|2061|2062|2061|2062|2061.5|2062|2061|301
1723644170000|2024-08-14 14:02:50|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|0
1723644180000|2024-08-14 14:03:00|2062|2061.5|2061.5|2060.5|2062|2061.5|2061.5|2060.5|38
1723644200000|2024-08-14 14:03:20|||||||||19
1723644220000|2024-08-14 14:03:40|2062|2061|2062|2061|2062|2061|2062|2061|2
1723644230000|2024-08-14 14:03:50|||||||||5
1723644240000|2024-08-14 14:04:00|2061.5||2061.5||2061.5||2061.5||0
1723644250000|2024-08-14 14:04:10|2062||2062||2062||2062||0
1723644280000|2024-08-14 14:04:40|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|0
1723644290000|2024-08-14 14:04:50|2061.5||2061.5||2061.5||2061||0
1723644300000|2024-08-14 14:05:00|2061|2060|2061|2060|2061|2060|2061|2060|125
1723644310000|2024-08-14 14:05:10|2060.5||2060.5||2060.5||2060.5||0
1723644320000|2024-08-14 14:05:20|2061|2059.5|2060.5|2059.5|2061|2060|2060.5|2059.5|500
1723644330000|2024-08-14 14:05:30|2061|2060|2060.5|2059.5|2061|2060|2060.5|2059.5|0
1723644340000|2024-08-14 14:05:40||2060||2059.5||2060||2059.5|0
1723644350000|2024-08-14 14:05:50|2060||2060||2060||2060||0
1723644360000|2024-08-14 14:06:00||2059||2059.5||2059.5||2059|64
1723644370000|2024-08-14 14:06:10|2060.5||2060.5||2060.5||2060.5||0
1723644390000|2024-08-14 14:06:30|2060|2059|2060.5|2059.5|2060.5|2059.5|2060|2059|213
1723644410000|2024-08-14 14:06:50|2061|2060|2061|2060|2061|2060.5|2061|2060|25
1723644430000|2024-08-14 14:07:10|2061.5|2060.5|2061.5|2061|2061.5|2061|2061.5|2060.5|0
1723644440000|2024-08-14 14:07:20|2062||2062||2062||2062||250
1723644450000|2024-08-14 14:07:30|2061.5||2061.5||2061.5||2061.5||45
1723644460000|2024-08-14 14:07:40|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|0
1723644470000|2024-08-14 14:07:50|||||||||40
1723644480000|2024-08-14 14:08:00|2062|2061|2062.5|2061.5|2062.5|2061.5|2062|2061|60
1723644490000|2024-08-14 14:08:10|2062|2061|2062|2061|2062|2061|2062|2061|384
1723644510000|2024-08-14 14:08:30|2061.5||2062||2062||2061.5||0
1723644530000|2024-08-14 14:08:50|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|0
1723644560000|2024-08-14 14:09:20|2062|2061|2062|2061|2062|2061|2062|2061|89
1723644570000|2024-08-14 14:09:30||2061.5||2061.5||2061.5||2061.5|0
1723644580000|2024-08-14 14:09:40|2062.5||2062.5||2062.5||2062.5||0
1723644590000|2024-08-14 14:09:50||2062||2061.5||2062||2061.5|49
1723644600000|2024-08-14 14:10:00||2062||2061.5||2062||2061.5|0
1723644610000|2024-08-14 14:10:10|2063|2062|2063|2062|2063|2062|2063|2061.5|0
1723644620000|2024-08-14 14:10:20|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723644650000|2024-08-14 14:10:50|2063|2062|2063|2062|2063|2062|2063|2062|0
1723644660000|2024-08-14 14:11:00|2062.5|2061.5|2061.5|2061|2062.5|2061.5|2061.5|2061|212
1723644670000|2024-08-14 14:11:10||2060.5||2060.5||2060.5||2060.5|35
1723644680000|2024-08-14 14:11:20||2061||2061||2061||2061|0
1723644690000|2024-08-14 14:11:30|2062|2061.5|2062|2061|2062|2061.5|2061.5|2061|384
1723644700000|2024-08-14 14:11:40||2061.5||2061||2061.5||2061|0
1723644720000|2024-08-14 14:12:00||2061.5||2061.5||2061.5||2061.5|0
1723644730000|2024-08-14 14:12:10||2061||2061||2061||2061|0
1723644740000|2024-08-14 14:12:20|2061|2060|2060.5|2059.5|2061|2060|2060.5|2059.5|70
1723644800000|2024-08-14 14:13:20|2060|2060|2060.5|2060|2060.5|2060|2060|2060|486
1723644840000|2024-08-14 14:14:00|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|0
1723644850000|2024-08-14 14:14:10|2061||2061||2061||2061||0
1723644860000|2024-08-14 14:14:20|||||||||62
1723644870000|2024-08-14 14:14:30|2061.5|2061|2062|2061|2062|2061|2061.5|2061|515
1723644890000|2024-08-14 14:14:50|2061.5||2062||2062||2061.5||0
1723644900000|2024-08-14 14:15:00|2062.5|2061.5|2062.5|2062|2062.5|2062|2062.5|2061.5|0
1723644910000|2024-08-14 14:15:10|2063|2062.5|2063|2062|2063|2062.5|2063|2062|0
1723644950000|2024-08-14 14:15:50|2062.5||2063||2063||2062.5||740
1723644960000|2024-08-14 14:16:00|2062.5|2061.5|2062|2061.5|2062.5|2061.5|2062|2061.5|205
1723644970000|2024-08-14 14:16:10|2062.5||2062.5||2062.5||2062.5||20
1723644980000|2024-08-14 14:16:20|2063|2062|2063|2062|2063.5|2062.5|2063|2062|159
1723645000000|2024-08-14 14:16:40|2062.5|2061.5|2063|2062|2063|2062|2062.5|2061.5|0
1723645010000|2024-08-14 14:16:50|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|0
1723645020000|2024-08-14 14:17:00|2062||2062.5||2062.5||2062||0
1723645030000|2024-08-14 14:17:10|2063|2062|2063|2062|2063|2062|2063|2062|384
1723645040000|2024-08-14 14:17:20||2062.5||2062||2062.5||2062|103
1723645050000|2024-08-14 14:17:30|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|2063.5|2062.5|0
1723645070000|2024-08-14 14:17:50|2064|2063|2064|2063|2064|2063|2064|2063|307
1723645080000|2024-08-14 14:18:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1723645100000|2024-08-14 14:18:20|2065||2064.5||2065||2064.5||0
1723645110000|2024-08-14 14:18:30|2065|2064.5|2065|2064.5|2065|2064.5|2064.5|2064.5|0
1723645120000|2024-08-14 14:18:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1723645130000|2024-08-14 14:18:50|2065||2065||2065||2065||0
1723645190000|2024-08-14 14:19:50|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723645210000|2024-08-14 14:20:10||2065||2065||2065||2065|0
1723645220000|2024-08-14 14:20:20|2066||2066||2066||2066||0
1723645250000|2024-08-14 14:20:50|2065.5||2065.5||2065.5||2065.5||0
1723645280000|2024-08-14 14:21:20|2065|2064.5|2065|2064|2065|2064.5|2065|2064|567
1723645320000|2024-08-14 14:22:00|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|163
1723645350000|2024-08-14 14:22:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|125
1723645360000|2024-08-14 14:22:40|2066.5||2066.5||2066.5||2066.5||250
1723645390000|2024-08-14 14:23:10|2067|2066|2066.5|2066|2067|2066|2066.5|2066|0
1723645400000|2024-08-14 14:23:20|2067||2067||2067||2067||0
1723645410000|2024-08-14 14:23:30|2066.5||2066.5||2067||2066.5||24
1723645420000|2024-08-14 14:23:40|2067||2066.5||2067||2066.5||20
1723645430000|2024-08-14 14:23:50|2067||2066.5||2067||2066.5||0
1723645450000|2024-08-14 14:24:10|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|0
1723645460000|2024-08-14 14:24:20|2066.5|2066|2066|2065.5|2066.5|2066|2066|2065.5|0
1723645470000|2024-08-14 14:24:30|2065.5|2065|2066|2065|2066|2065|2065.5|2065|0
1723645480000|2024-08-14 14:24:40|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|0
1723645490000|2024-08-14 14:24:50|2065|2064|2065|2064|2065|2064|2065|2064|0
1723645500000|2024-08-14 14:25:00|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2064|0
1723645510000|2024-08-14 14:25:10|2064.5||2064.5||2064.5||2064.5||384
1723645520000|2024-08-14 14:25:20|2065|2064.5|2065|2064|2065|2064.5|2065|2064|185
1723645540000|2024-08-14 14:25:40|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|136
1723645560000|2024-08-14 14:26:00|2065||2065||2065||2065||77
1723645570000|2024-08-14 14:26:10||2064||2064||2064||2064|140
1723645580000|2024-08-14 14:26:20|2064.5||2064.5||2064.5||2064.5||0
1723645600000|2024-08-14 14:26:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|44
1723645610000|2024-08-14 14:26:50|2064.5|2064|2065|2064|2065|2064|2064.5|2064|0
1723645620000|2024-08-14 14:27:00|2064.5|2063.5|2064.5|2063.5|2065|2063.5|2064|2063.5|9
1723645630000|2024-08-14 14:27:10||2064||2064||2064||2064|0
1723645640000|2024-08-14 14:27:20|2065|2064.5|2065|2064.5|2065|2064.5|2064.5|2064.5|750
1723645650000|2024-08-14 14:27:30|2065.5|2064|2064.5|2063.5|2065.5|2064|2064.5|2063.5|45
1723645670000|2024-08-14 14:27:50||2064||2063.5||2064||2063.5|5
1723645690000|2024-08-14 14:28:10|2065|2064.5|2065|2064|2065|2064.5|2065|2064|100
1723645700000|2024-08-14 14:28:20|2065.5|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|5
1723645710000|2024-08-14 14:28:30|2064.5|2064|2065|2064.5|2065.5|2064.5|2064.5|2064|0
1723645720000|2024-08-14 14:28:40||2064||2064||2064||2064|320
1723645740000|2024-08-14 14:29:00|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723645760000|2024-08-14 14:29:20||2065||2064.5||2065||2064.5|0
1723645770000|2024-08-14 14:29:30|2066|2065.5|2066|2065.5|2066|2065.5|2066|2065.5|0
1723645780000|2024-08-14 14:29:40|2065.5|2065|2065.5|2064.5|2065.5|2065|2065.5|2064.5|0
1723645810000|2024-08-14 14:30:10|2065|2064|2065|2064|2065|2064|2065|2064|150
1723645820000|2024-08-14 14:30:20|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1723645830000|2024-08-14 14:30:30|2066||2065.5||2066||2065.5||0
1723645840000|2024-08-14 14:30:40|2066||2065.5||2066||2065.5||0
1723645860000|2024-08-14 14:31:00|2066||2065.5||2066||2065.5||0
1723645870000|2024-08-14 14:31:10|2066||2066||2066||2066||0
1723645880000|2024-08-14 14:31:20|2065.5|2064.5|2065|2064|2065.5|2064.5|2065|2064|0
1723645890000|2024-08-14 14:31:30|2064.5|2064.5|2065|2064|2065|2064.5|2064.5|2064|183
1723645900000|2024-08-14 14:31:40|2064.5||2064.5||2064.5||2064.5||0
1723645910000|2024-08-14 14:31:50||2063.5||2064||2064||2063.5|0
1723645920000|2024-08-14 14:32:00|2065|2063.5|2064.5|2064|2065|2064|2064.5|2063.5|0
1723645930000|2024-08-14 14:32:10|2065|2063.5|2064.5|2063.5|2065|2063.5|2064|2063.5|0
1723645950000|2024-08-14 14:32:30|2065|2064|2065|2064.5|2065|2064.5|2065|2064|0
1723645960000|2024-08-14 14:32:40|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1723645970000|2024-08-14 14:32:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|89
1723645980000|2024-08-14 14:33:00||2063||2063.5||2063.5||2063|0
1723645990000|2024-08-14 14:33:10|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2063.5|126
1723646000000|2024-08-14 14:33:20||2063.5||2063.5||2063.5||2063.5|0
1723646020000|2024-08-14 14:33:40|2064|2063|2064|2063|2064.5|2063|2064|2063|384
1723646030000|2024-08-14 14:33:50|2063.5||2063.5||2064||2063.5||0
1723646040000|2024-08-14 14:34:00|2064|2063.5|2063.5|2062.5|2064.5|2063.5|2063|2062.5|596
1723646050000|2024-08-14 14:34:10|2063||2063||2063.5||2063||384
1723646060000|2024-08-14 14:34:20|2063.5||2063||2063.5||2063||0
1723646070000|2024-08-14 14:34:30|2062.5|2062|2062.5|2061.5|2062.5|2062|2062.5|2061.5|0
1723646080000|2024-08-14 14:34:40|2062||2062.5||2062.5||2062||0
1723646090000|2024-08-14 14:34:50|2062||2062.5||2062.5||2062||0
1723646100000|2024-08-14 14:35:00|2062|2062|2063|2062|2063|2062|2062|2062|0
1723646110000|2024-08-14 14:35:10||2062.5||2062||2062.5||2062|0
1723646120000|2024-08-14 14:35:20||2062.5||2062||2062.5||2062|0
1723646130000|2024-08-14 14:35:30|2062.5|2061.5|2062.5|2061.5|2062.5|2061.5|2062|2061.5|340
1723646140000|2024-08-14 14:35:40|2063|2062|2062.5|2061.5|2063|2062|2062.5|2061.5|413
1723646150000|2024-08-14 14:35:50|2062||2062.5||2062.5||2062||0
1723646160000|2024-08-14 14:36:00|2063|2062|2062.5|2062|2063|2062|2062.5|2062|0
1723646180000|2024-08-14 14:36:20||2061.5||2061.5||2061.5||2061.5|0
1723646190000|2024-08-14 14:36:30|2063|2062|2063|2062|2063|2062|2063|2062|0
1723646200000|2024-08-14 14:36:40|2062.5||2063||2063||2062.5||0
1723646240000|2024-08-14 14:37:20|2063.5|2062.5|2063.5|2063|2063.5|2063|2063.5|2062.5|0
1723646280000|2024-08-14 14:38:00||2062.5||2062.5||2062.5||2062.5|10
1723646290000|2024-08-14 14:38:10|2063|2062|2063.5|2062.5|2063.5|2062.5|2063|2062|384
1723646300000|2024-08-14 14:38:20||2063||2062.5||2063||2062.5|0
1723646310000|2024-08-14 14:38:30|2064|2063|2064|2063.5|2064|2063.5|2064|2062.5|23
1723646320000|2024-08-14 14:38:40|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|0
1723646330000|2024-08-14 14:38:50|2064||2064||2064||2064||0
1723646350000|2024-08-14 14:39:10||2063.5||2063.5||2063.5||2063.5|0
1723646360000|2024-08-14 14:39:20||2063||2063||2063||2063|65
1723646370000|2024-08-14 14:39:30|2064.5|2063.5|2064.5|2064|2064.5|2064|2064.5|2063.5|239
1723646380000|2024-08-14 14:39:40|2064|2063.5|2064.5|2064|2064.5|2064|2064|2063.5|74
1723646390000|2024-08-14 14:39:50|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1723646400000|2024-08-14 14:40:00|2064.5||2064.5||2064.5||2064.5||259
1723646410000|2024-08-14 14:40:10|2064||2064||2064||2064||0
1723646420000|2024-08-14 14:40:20|2064.5|2063|2064.5|2064|2064.5|2064|2064.5|2063|0
1723646430000|2024-08-14 14:40:30||2063.5||2063.5||2063.5||2063.5|488
1723646440000|2024-08-14 14:40:40|2065|2064|2065|2064.5|2065|2064.5|2065|2064|151
1723646450000|2024-08-14 14:40:50|2065.5|2064|2065.5|2064.5|2065.5|2064.5|2065.5|2064|0
1723646460000|2024-08-14 14:41:00||2065||2064.5||2065||2064.5|0
1723646470000|2024-08-14 14:41:10||2065||2064.5||2065||2064.5|227
1723646490000|2024-08-14 14:41:30|2065||2065.5||2065.5||2065||138
1723646510000|2024-08-14 14:41:50|2065||2065.5||2065.5||2065||331
1723646550000|2024-08-14 14:42:30|2065||2065||2065.5||2065||0
1723646560000|2024-08-14 14:42:40|2065.5||2065||2065.5||2065||0
1723646570000|2024-08-14 14:42:50|2065.5||2065.5||2065.5||2065.5||0
1723646580000|2024-08-14 14:43:00|2065||2065||2065||2065||0
1723646590000|2024-08-14 14:43:10||2064||2064||2064||2064|0
1723646600000|2024-08-14 14:43:20|2064.5||2064.5||2064.5||2064.5||0
1723646610000|2024-08-14 14:43:30||2063.5||2063.5||2063.5||2063.5|40
1723646620000|2024-08-14 14:43:40|2064||2064.5||2064.5||2064||0
1723646630000|2024-08-14 14:43:50|2065|2064|2065|2064|2065|2064|2065|2064|176
1723646650000|2024-08-14 14:44:10|2064.5||2065||2065||2064.5||0
1723646660000|2024-08-14 14:44:20|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1723646680000|2024-08-14 14:44:40|2064||2064||2064||2064||0
1723646690000|2024-08-14 14:44:50||2063||2063||2063||2063|258
1723646700000|2024-08-14 14:45:00|2064.5|2063.5|2065|2064|2065|2064|2064.5|2063.5|480
1723646710000|2024-08-14 14:45:10|2064.5|2064.5|2065|2064.5|2065|2064.5|2064.5|2064.5|0
1723646720000|2024-08-14 14:45:20|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|119
1723646730000|2024-08-14 14:45:30|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|0
1723646740000|2024-08-14 14:45:40|2063.5|2063|2064|2063|2064|2063|2063.5|2063|141
1723646780000|2024-08-14 14:46:20|2063.5||2064||2064||2063.5||125
1723646820000|2024-08-14 14:47:00|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|0
1723646830000|2024-08-14 14:47:10|2064|2063|2064|2063.5|2064|2063.5|2064|2063|309
1723646840000|2024-08-14 14:47:20|2064.5||2064.5||2064.5||2064.5||0
1723646850000|2024-08-14 14:47:30|2065|2064.5|2065|2064.5|2065.5|2064.5|2065|2064.5|132
1723646860000|2024-08-14 14:47:40|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1723646870000|2024-08-14 14:47:50|2066|2065.5|2066|2065.5|2066|2065.5|2065.5|2065|243
1723646890000|2024-08-14 14:48:10|2066.5||2066.5||2066.5||2066.5||0
1723646900000|2024-08-14 14:48:20|2065.5|2065|2066|2065.5|2066|2065.5|2065.5|2065|0
1723646910000|2024-08-14 14:48:30|2065.5|2065|2066|2065|2066|2065|2065.5|2065|88
1723646950000|2024-08-14 14:49:10|2065.5|2065.5|2066|2065.5|2066|2065.5|2065.5|2065.5|0
1723646960000|2024-08-14 14:49:20||2065||2065||2065||2065|384
1723646970000|2024-08-14 14:49:30|2065.5||2066||2066||2065.5||0
1723646980000|2024-08-14 14:49:40|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|45
1723646990000|2024-08-14 14:49:50|2065||2065.5||2065.5||2065||87
1723647020000|2024-08-14 14:50:20|2065||2065.5||2065.5||2065||0
1723647040000|2024-08-14 14:50:40|2066|2065|2066|2065|2066|2065|2066|2065|0
1723647050000|2024-08-14 14:50:50|2065.5||2065.5||2065.5||2065.5||0
1723647060000|2024-08-14 14:51:00||2064.5||2064.5||2064.5||2064.5|0
1723647070000|2024-08-14 14:51:10|||||||||60
1723647090000|2024-08-14 14:51:30|2065||2065||2065||2065||55
1723647100000|2024-08-14 14:51:40|2065.5||2065.5||2065.5||2065.5||331
1723647140000|2024-08-14 14:52:20|2066|2065.5|2066|2065|2066|2065.5|2066|2065|392
1723647150000|2024-08-14 14:52:30|2065.5||2066||2066||2065.5||0
1723647160000|2024-08-14 14:52:40|||||||||50
1723647170000|2024-08-14 14:52:50||2065.5||2065.5||2065.5||2065.5|0
1723647180000|2024-08-14 14:53:00|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1723647190000|2024-08-14 14:53:10|2066||2066||2066||2066||0
1723647200000|2024-08-14 14:53:20|2065.5||2065.5||2066||2065.5||0
1723647220000|2024-08-14 14:53:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|0
1723647230000|2024-08-14 14:53:50|2065.5||2065.5||2065.5||2065.5||132
1723647240000|2024-08-14 14:54:00|2065||2065||2065||2065||0
1723647260000|2024-08-14 14:54:20|2065.5||2065.5||2065.5||2065.5||0
1723647270000|2024-08-14 14:54:30|2065||2065||2065||2065||0
1723647280000|2024-08-14 14:54:40|2065.5|2065|2065.5|2065|2065.5|2065|2065.5|2065|0
1723647290000|2024-08-14 14:54:50||2064.5||2065||2065||2064.5|0
1723647300000|2024-08-14 14:55:00|2065|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|405
1723647310000|2024-08-14 14:55:10|2066|2065|2066|2065|2066|2065|2066|2065|0
1723647330000|2024-08-14 14:55:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723647340000|2024-08-14 14:55:40|2067|2066|2067|2066|2067|2066|2067|2066|5257
1723647350000|2024-08-14 14:55:50|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|283
1723647380000|2024-08-14 14:56:20|2066||2066||2066||2066||0
1723647390000|2024-08-14 14:56:30|||||||||431
1723647400000|2024-08-14 14:56:40||2065||2065.5||2065.5||2065|35
1723647410000|2024-08-14 14:56:50||2065||2065||2065||2065|144
1723647430000|2024-08-14 14:57:10|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723647440000|2024-08-14 14:57:20||2065||2065||2065||2065|24
1723647460000|2024-08-14 14:57:40|2065|2064.5|2065|2064.5|2065|2064.5|2065|2064.5|0
1723647470000|2024-08-14 14:57:50|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|422
1723647530000|2024-08-14 14:58:50|2065|2064.5|2065|2064|2065|2064.5|2065|2064|81
1723647540000|2024-08-14 14:59:00||2064.5||2064.5||2064.5||2064.5|0
1723647580000|2024-08-14 14:59:40|2065.5||2065.5||2065.5||2065.5||0
1723647590000|2024-08-14 14:59:50|2065||2065||2065||2065||159
1723647600000|2024-08-14 15:00:00|2064.5|2064|2064.5|2064|2064.5|2064.5|2064.5|2064|481
1723647610000|2024-08-14 15:00:10|||||||||1154
1723647620000|2024-08-14 15:00:20|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|50
1723647640000|2024-08-14 15:00:40|2063.5|2063|2063.5|2063|2063.5|2063|2063.5|2063|0
1723647660000|2024-08-14 15:01:00|||||||||70
1723647670000|2024-08-14 15:01:10||2062.5||2063||2063||2062.5|0
1723647680000|2024-08-14 15:01:20|2064|2063.5|2064|2063|2064|2063.5|2064|2063|278
1723647690000|2024-08-14 15:01:30||2063.5||2063||2063.5||2063|1
1723647710000|2024-08-14 15:01:50|2063.5||2063.5||2063.5||2063.5||50
1723647730000|2024-08-14 15:02:10|2063|2062.5|2063.5|2063|2063.5|2063|2063|2062.5|0
1723647790000|2024-08-14 15:03:10|||||||||1008
1723647810000|2024-08-14 15:03:30|||||||||46
1723647840000|2024-08-14 15:04:00|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|93
1723647860000|2024-08-14 15:04:20|2064.5||2064||2064.5||2064||0
1723647870000|2024-08-14 15:04:30|2064.5|2064|2064|2063.5|2064.5|2064|2064|2063.5|481
1723647900000|2024-08-14 15:05:00|2064.5|2064|2064.5|2064|2064.5|2064|2064.5|2064|0
1723647910000|2024-08-14 15:05:10|2064|2063.5|2064|2063.5|2064|2063.5|2064|2063.5|62
1723647930000|2024-08-14 15:05:30|2064.5||2064||2064.5||2064||0
1723647980000|2024-08-14 15:06:20||2063||2063.5||2063.5||2063|0
1723647990000|2024-08-14 15:06:30|2063.5|2063|2063|2062.5|2063.5|2063|2063|2062.5|0
1723648000000|2024-08-14 15:06:40|2062.5|2062|2061|2060.5|2062.5|2062|2061|2060.5|634
1723648010000|2024-08-14 15:06:50|2062|2061.5|2061.5|2060.5|2062|2061.5|2061.5|2060.5|427
1723648020000|2024-08-14 15:07:00|2061|2061|2061.5|2061|2061.5|2061|2061|2061|148
1723648030000|2024-08-14 15:07:10|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|567
1723648050000|2024-08-14 15:07:30||2061||2061||2061.5||2061|511
1723648060000|2024-08-14 15:07:40||2061.5||2061.5||2061.5||2061.5|0
1723648070000|2024-08-14 15:07:50||2061||2061.5||2061.5||2061|0
1723648090000|2024-08-14 15:08:10|2062.5||2062.5||2062.5||2062||0
1723648110000|2024-08-14 15:08:30|2062|2060.5|2061.5|2060.5|2062|2060.5|2061.5|2060.5|300
1723648120000|2024-08-14 15:08:40||2061||2061||2061||2061|219
1723648140000|2024-08-14 15:09:00|2061|2060.5|2061|2060.5|2061|2060.5|2060.5|2060|1046
1723648150000|2024-08-14 15:09:10|||||||||191
1723648170000|2024-08-14 15:09:30|2061.5||2061.5||2061.5||2061.5||1
1723648190000|2024-08-14 15:09:50|2061|2060|2060.5|2060|2061|2060|2060.5|2060|98
1723648200000|2024-08-14 15:10:00|2061||2061||2061||2061||0
1723648220000|2024-08-14 15:10:20||2060.5||2060.5||2060.5||2060|0
1723648230000|2024-08-14 15:10:30||2060||2060||2060||2060|0
1723648240000|2024-08-14 15:10:40|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|481
1723648270000|2024-08-14 15:11:10||2061||2061||2061||2061|0
1723648300000|2024-08-14 15:11:40|2061|2060|2061|2060|2061|2060|2061|2060|32
1723648320000|2024-08-14 15:12:00|2061.5|2060.5|2061|2060.5|2061.5|2060.5|2061|2060.5|0
1723648330000|2024-08-14 15:12:10||2060||2060||2060||2060|301
1723648360000|2024-08-14 15:12:40|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|289
1723648370000|2024-08-14 15:12:50|2060||2060||2060||2060||0
1723648380000|2024-08-14 15:13:00|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|0
1723648390000|2024-08-14 15:13:10|2060|2059.5|2060.5|2059.5|2060.5|2059.5|2060|2059.5|0
1723648420000|2024-08-14 15:13:40|2061|2060|2061|2060|2061|2060|2061|2060|438
1723648440000|2024-08-14 15:14:00|||||||||24
1723648490000|2024-08-14 15:14:50|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|2061.5|2060.5|0
1723648510000|2024-08-14 15:15:10|2061||2061||2061||2061||0
1723648540000|2024-08-14 15:15:40|2060.5|2060|2061|2060|2061|2060|2060.5|2060|0
1723648560000|2024-08-14 15:16:00|2060.5|2059.5|2060|2059|2060.5|2059.5|2060|2059|133
1723648570000|2024-08-14 15:16:10||2059.5||2059||2059.5||2059|0
1723648580000|2024-08-14 15:16:20|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|2060.5|2059.5|264
1723648610000|2024-08-14 15:16:50|2061|2060|2060.5|2060|2061|2060|2060.5|2060|0
1723648660000|2024-08-14 15:17:40|||||||||117
1723648670000|2024-08-14 15:17:50|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|0
1723648680000|2024-08-14 15:18:00|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|170
1723648700000|2024-08-14 15:18:20|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|0
1723648710000|2024-08-14 15:18:30||2061||2060.5||2061||2060.5|0
1723648720000|2024-08-14 15:18:40||2061||2061||2061||2061|0
1723648730000|2024-08-14 15:18:50|2062|2061.5|2062|2061.5|2062|2061.5|2062|2061.5|0
1723648740000|2024-08-14 15:19:00|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|930
1723648750000|2024-08-14 15:19:10|2062||2062||2062||2062||0
1723648780000|2024-08-14 15:19:40|2061.5||2062||2062||2061.5||0
1723648790000|2024-08-14 15:19:50|2061.5||2061.5||2062||2061.5||0
1723648820000|2024-08-14 15:20:20|2061|2060.5|2061|2060.5|2061|2060.5|2061|2060.5|791
1723648830000|2024-08-14 15:20:30|2061.5|2061|2061|2060.5|2061.5|2061|2061|2060.5|100
1723648840000|2024-08-14 15:20:40|2061.5||2061.5||2061.5||2061||300
1723648850000|2024-08-14 15:20:50|2061||2061||2061||2061||0
1723648860000|2024-08-14 15:21:00|2061.5||2061.5||2061.5||2061.5||0
1723648870000|2024-08-14 15:21:10|2061||2061||2061||2061||0
1723648880000|2024-08-14 15:21:20|||||||||99
1723648890000|2024-08-14 15:21:30|||||||||440
1723648920000|2024-08-14 15:22:00|2061.5|2061|2061.5|2061|2061.5|2061|2061.5|2061|167
1723648930000|2024-08-14 15:22:10|2061|2060.5|2061.5|2060.5|2061.5|2060.5|2061|2060.5|574
1723648940000|2024-08-14 15:22:20|2061|2061|2061|2060.5|2061|2061|2061|2060.5|148
1723648950000|2024-08-14 15:22:30|2060.5|2060|2061|2060|2061|2060|2060.5|2060|115
1723648980000|2024-08-14 15:23:00|2060.5||2060.5||2060.5||2060.5||0
1723649010000|2024-08-14 15:23:30|2061|2060.5|2061|2060|2061|2060.5|2061|2060|348
1723649030000|2024-08-14 15:23:50||2060.5||2060.5||2060.5||2060.5|0
1723649040000|2024-08-14 15:24:00||2060||2060||2060||2060|350
1723649070000|2024-08-14 15:24:30||2060.5||2060.5||2060.5||2060.5|309
1723649080000|2024-08-14 15:24:40|||||||||300
1723649090000|2024-08-14 15:24:50||2060||2060||2060||2060|0
1723649100000|2024-08-14 15:25:00||2060.5||2060.5||2060.5||2060.5|0
1723649130000|2024-08-14 15:25:30|||||||||100
1723649140000|2024-08-14 15:25:40|2060.5|2060|2060.5|2060|2060.5|2060|2060.5|2060|811
1723649170000|2024-08-14 15:26:10|||||||||78
1723649200000|2024-08-14 15:26:40|||||||||299
1723649250000|2024-08-14 15:27:30||2059.5||2059.5||2060||2059.5|0
1723649280000|2024-08-14 15:28:00|2060||2060||2060||2060||0
1723649300000|2024-08-14 15:28:20|2060.5|2060|2060|2059.5|2060.5|2060|2060|2059.5|379
1723649310000|2024-08-14 15:28:30|||||||||276
1723649320000|2024-08-14 15:28:40||2059||2059.5||2059.5||2059|0
1723649330000|2024-08-14 15:28:50|||||||||1
1723649340000|2024-08-14 15:29:00|2059.5|2059|2060|2059.5|2060|2059.5|2059.5|2059|159
1723649390000|2024-08-14 15:29:50|2059.5|2059|2059.5|2058.5|2059.5|2059|2059.5|2058.5|227
1723705200000|2024-08-15 07:00:00|2065|2064|2065|2064|2065|2064|2064.5|2064|2
1723705220000|2024-08-15 07:00:20|2066|2064.5|2066|2064.5|2066|2064.5|2066|2064.5|50
1723705240000|2024-08-15 07:00:40|2066.5|2065|2066.5|2065|2066.5|2065|2066.5|2065|50
1723705250000|2024-08-15 07:00:50||2065.5||2065.5||2065.5||2065.5|0
1723705260000|2024-08-15 07:01:00|2067||2067||2067||2067||0
1723705270000|2024-08-15 07:01:10|2064.5|2062.5|2064|2062|2064.5|2062.5|2064|2061.5|124
1723705280000|2024-08-15 07:01:20|2064.5|2062.5|2064.5|2062|2064.5|2062.5|2064.5|2062|0
1723705290000|2024-08-15 07:01:30|2064|2061.5|2064|2061.5|2064|2061.5|2064|2061.5|0
1723705300000|2024-08-15 07:01:40|2063.5||2063.5||2063.5||2063.5||0
1723705320000|2024-08-15 07:02:00|2062.5|2060.5|2062.5|2060.5|2063.5|2061.5|2062.5|2060.5|99
1723705330000|2024-08-15 07:02:10|2062||2062||2062||2062||0
1723705350000|2024-08-15 07:02:30|2062.5|2060|2063.5|2061.5|2064|2061.5|2062.5|2060|0
1723705360000|2024-08-15 07:02:40|2063||2063||2063||2063||0
1723705370000|2024-08-15 07:02:50|2062.5|2060.5|2062.5|2060.5|2062.5|2060.5|2062.5|2060.5|0
1723705380000|2024-08-15 07:03:00|2063.5|2061.5|2065|2063.5|2065|2063.5|2063.5|2061.5|43
1723705400000|2024-08-15 07:03:20|2065.5|2064.5|2066|2064.5|2066|2064.5|2065.5|2064.5|0
1723705410000|2024-08-15 07:03:30|2067.5|2065.5|2067.5|2065.5|2067.5|2065.5|2067.5|2065.5|0
1723705430000|2024-08-15 07:03:50|2067||2067||2067||2067||300
1723705440000|2024-08-15 07:04:00|2068|2066|2068|2066|2068|2066|2068|2066|0
1723705450000|2024-08-15 07:04:10||2066.5||2066.5||2066.5||2066.5|0
1723705490000|2024-08-15 07:04:50|2067.5|2066|2067.5|2066|2067.5|2066|2067.5|2066|0
1723705500000|2024-08-15 07:05:00|2066.5|2065|2068|2066.5|2068|2066.5|2066.5|2065|196
1723705520000|2024-08-15 07:05:20|2067.5||2067.5||2067.5||2067.5||0
1723705540000|2024-08-15 07:05:40|2068||2068||2068||2068||0
1723705550000|2024-08-15 07:05:50|2067|2065.5|2067|2065.5|2067|2065.5|2067|2065.5|0
1723705560000|2024-08-15 07:06:00|||||||||6
1723705570000|2024-08-15 07:06:10|2066|2065|2066|2065|2066|2065|2066|2065|353
1723705580000|2024-08-15 07:06:20|2065|2064.5|2065.5|2063.5|2065.5|2064.5|2065|2063.5|0
1723705600000|2024-08-15 07:06:40|2065||2065||2065||2065||0
1723705610000|2024-08-15 07:06:50|2065.5|2064|2066|2064|2066|2064|2065.5|2064|110
1723705620000|2024-08-15 07:07:00|2065.5||2065.5||2065.5||2065.5||0
1723705630000|2024-08-15 07:07:10|2065|2063.5|2065.5|2063.5|2065.5|2063.5|2065|2063.5|0
1723705640000|2024-08-15 07:07:20|2065||2065||2065.5||2065||0
1723705660000|2024-08-15 07:07:40|||||||||150
1723705680000|2024-08-15 07:08:00|2064.5||2064.5||2064.5||2064.5||0
1723705740000|2024-08-15 07:09:00|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|0
1723705750000|2024-08-15 07:09:10|2064.5|2063.5|2065.5|2064.5|2065.5|2064.5|2064.5|2063.5|216
1723705820000|2024-08-15 07:10:20|2065|2063.5|2065|2063.5|2065|2063.5|2065|2063.5|0
1723705840000|2024-08-15 07:10:40|2065.5|2064|2065.5|2064|2065.5|2064|2065|2063.5|0
1723705850000|2024-08-15 07:10:50||2064.5||2064.5||2064.5||2064.5|0
1723705860000|2024-08-15 07:11:00||2064||2064||2064||2064|0
1723705880000|2024-08-15 07:11:20||2064.5||2064.5||2064.5||2064.5|0
1723705910000|2024-08-15 07:11:50||2064||2064.5||2064.5||2064|0
1723705920000|2024-08-15 07:12:00||2064||2064||2064||2064|0
1723705930000|2024-08-15 07:12:10|2065|2064.5|2065.5|2064.5|2065.5|2064.5|2065|2064.5|0
1723705940000|2024-08-15 07:12:20|2066||2066||2066||2066||0
1723705950000|2024-08-15 07:12:30||2065||2064.5||2065||2064.5|0
1723705960000|2024-08-15 07:12:40|2066.5|2065|2067.5|2066.5|2067.5|2066.5|2066.5|2065|50
1723705970000|2024-08-15 07:12:50|2067||2067.5||2067.5||2067||500
1723706000000|2024-08-15 07:13:20|2068||2068||2068||2068||0
1723706010000|2024-08-15 07:13:30||2067||2067||2067||2067|0
1723706020000|2024-08-15 07:13:40||2066.5||2066.5||2066.5||2066.5|0
1723706030000|2024-08-15 07:13:50||2067||2067||2067||2067|0
1723706090000|2024-08-15 07:14:50||2067.5||2067.5||2067.5||2067.5|0
1723706100000|2024-08-15 07:15:00|2067.5|2067|2067.5|2066.5|2068|2067|2067.5|2066.5|724
1723706110000|2024-08-15 07:15:10|2068||2068||2068||2068||18
1723706130000|2024-08-15 07:15:30||2067||2067.5||2067.5||2067|0
1723706140000|2024-08-15 07:15:40||2067||2067||2067||2067|0
1723706150000|2024-08-15 07:15:50||2067.5||2067.5||2067.5||2067.5|0
1723706160000|2024-08-15 07:16:00|2067.5|2067|2068|2066.5|2068|2067|2067.5|2066.5|201
1723706180000|2024-08-15 07:16:20|2067.5||2067.5||2067.5||2067.5||6
1723706200000|2024-08-15 07:16:40|2068|2067|2068|2066.5|2068|2067|2068|2066.5|50
1723706210000|2024-08-15 07:16:50|2067.5||2067.5||2067.5||2067.5||0
1723706220000|2024-08-15 07:17:00|2068||2068||2068||2067.5||0
1723706230000|2024-08-15 07:17:10|2067.5||2067.5||2068||2067.5||0
1723706240000|2024-08-15 07:17:20|2067|2066|2065.5|2064|2067|2066|2065.5|2064|0
1723706250000|2024-08-15 07:17:30|2066|2064.5|2065.5|2064.5|2066|2064.5|2065.5|2064.5|0
1723706280000|2024-08-15 07:18:00|2066|2065|2066|2065|2066|2065|2066|2065|0
1723706300000|2024-08-15 07:18:20|2067|2065.5|2067|2065.5|2067|2065.5|2066.5|2065.5|60
1723706310000|2024-08-15 07:18:30||2066||2066||2066||2066|0
1723706330000|2024-08-15 07:18:50|2066.5|2065.5|2066.5|2065|2066.5|2065.5|2066.5|2065|0
1723706340000|2024-08-15 07:19:00|2066|2064.5|2065.5|2064.5|2066|2064.5|2065.5|2064.5|0
1723706350000|2024-08-15 07:19:10|2065||2065||2065||2065||0
1723706370000|2024-08-15 07:19:30|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|2064.5|2063.5|202
1723706380000|2024-08-15 07:19:40||2063||2063||2063||2063|150
1723706400000|2024-08-15 07:20:00|2064||2063.5||2064||2063.5||0
1723706420000|2024-08-15 07:20:20|2064||2064||2064||2064||5
1723706450000|2024-08-15 07:20:50|2063.5|2061.5|2063|2061.5|2064|2061.5|2063|2061.5|0
1723706460000|2024-08-15 07:21:00|2062.5|2062|2064|2062.5|2064|2063|2062.5|2062|17
1723706470000|2024-08-15 07:21:10|2063.5|2063|2063.5|2062.5|2063.5|2063|2063.5|2062|18
1723706480000|2024-08-15 07:21:20|2064|2062|2063|2062|2064|2062|2063|2062|50
1723706490000|2024-08-15 07:21:30|2062.5|2062.5|2063.5|2062|2063.5|2062.5|2062.5|2062|0
1723706500000|2024-08-15 07:21:40|2063||2063.5||2063.5||2063||5
1723706510000|2024-08-15 07:21:50|2064|2062.5|2064|2062.5|2064|2062.5|2064|2062.5|0
1723706520000|2024-08-15 07:22:00||2063||2063||2063||2062.5|0
1723706540000|2024-08-15 07:22:20|2063.5|2063.5|2064|2063|2064|2063.5|2063.5|2063|0
1723706550000|2024-08-15 07:22:30||2063.5||2063||2063.5||2063|0
1723706560000|2024-08-15 07:22:40||2063.5||2063||2063.5||2063|0
1723706570000|2024-08-15 07:22:50|2065|2063.5|2065|2064.5|2065|2064.5|2065|2063.5|255
1723706670000|2024-08-15 07:24:30|2064|2063|2064|2063|2064|2063|2064|2063|50
1723706700000|2024-08-15 07:25:00|2063.5||2064||2064||2063.5||130
1723706710000|2024-08-15 07:25:10|2063.5||2064||2064||2063.5||0
1723706740000|2024-08-15 07:25:40|2063.5|2062.5|2063|2062|2063.5|2062.5|2063|2062|0
1723706780000|2024-08-15 07:26:20|2064|2062.5|2064|2063|2064|2063|2064|2062.5|0
1723706790000|2024-08-15 07:26:30|2064.5||2064.5||2064.5||2064.5||0
1723706800000|2024-08-15 07:26:40|2065|2063.5|2065|2063.5|2065|2063.5|2064.5|2063.5|0
1723706810000|2024-08-15 07:26:50|2064.5||2064.5||2064.5||2064.5||0
1723706820000|2024-08-15 07:27:00||2063||2063||2063.5||2063|0
1723706830000|2024-08-15 07:27:10|2064|2063.5|2065|2063.5|2065|2063.5|2064|2063.5|24
1723706850000|2024-08-15 07:27:30||2064||2064||2064||2064|0
1723706880000|2024-08-15 07:28:00|2065.5|2064.5|2065.5|2064|2065.5|2064.5|2065.5|2064|92
1723706890000|2024-08-15 07:28:10|||||||||385
1723706900000|2024-08-15 07:28:20|2065||2065.5||2065.5||2065||0
1723706920000|2024-08-15 07:28:40||2064.5||2065||2065||2064.5|0
1723706930000|2024-08-15 07:28:50|2066||2066||2066||2066||5
1723706940000|2024-08-15 07:29:00|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|2065.5|2064.5|279
1723707000000|2024-08-15 07:30:00|2066|2065|2066|2065|2066|2065|2066|2065|0
1723707020000|2024-08-15 07:30:20|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723707040000|2024-08-15 07:30:40|2066||2066.5||2066.5||2066||0
1723707060000|2024-08-15 07:31:00|2066||2066||2066.5||2066||0
1723707070000|2024-08-15 07:31:10|2066.5||2066.5||2066.5||2066.5||0
1723707200000|2024-08-15 07:33:20|2066||2066.5||2066.5||2066||50
1723707210000|2024-08-15 07:33:30|2066||2066.5||2066.5||2066||0
1723707220000|2024-08-15 07:33:40|2066|2066|2067|2066|2067|2066|2066|2066|0
1723707240000|2024-08-15 07:34:00|2066.5||2067||2067||2066.5||0
1723707260000|2024-08-15 07:34:20|2066.5||2066.5||2066.5||2066.5||0
1723707270000|2024-08-15 07:34:30|2067||2067||2067||2067||0
1723707320000|2024-08-15 07:35:20|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723707400000|2024-08-15 07:36:40|2068|2067|2068|2067.5|2068|2067.5|2068|2067|60
1723707470000|2024-08-15 07:37:50|2068.5||2068.5||2068.5||2068.5||250
1723707480000|2024-08-15 07:38:00|2068||2068||2068||2068||0
1723707490000|2024-08-15 07:38:10|2068.5||2068.5||2068.5||2068.5||0
1723707500000|2024-08-15 07:38:20|2068||2068.5||2068.5||2068||0
1723707510000|2024-08-15 07:38:30|2068||2068||2068||2068||0
1723707520000|2024-08-15 07:38:40|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|0
1723707530000|2024-08-15 07:38:50|2068||2068||2068||2068||0
1723707560000|2024-08-15 07:39:20|||||||||5
1723707610000|2024-08-15 07:40:10|2067.5||2067.5||2067.5||2067.5||0
1723707650000|2024-08-15 07:40:50|2068|2067.5|2068.5|2068|2069|2068|2068|2067.5|234
1723707660000|2024-08-15 07:41:00|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|0
1723707670000|2024-08-15 07:41:10||2068||2068||2068||2068|0
1723707690000|2024-08-15 07:41:30|2068.5||2069||2069||2068.5||0
1723707700000|2024-08-15 07:41:40|2068.5||2069||2069||2068.5||0
1723707710000|2024-08-15 07:41:50|2068.5||2068.5||2068.5||2068.5||0
1723707730000|2024-08-15 07:42:10|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|268
1723707780000|2024-08-15 07:43:00||2066.5||2066.5||2066.5||2066.5|0
1723707820000|2024-08-15 07:43:40|2067||2067.5||2067.5||2067||0
1723707850000|2024-08-15 07:44:10||2067||2066.5||2067||2066.5|0
1723707860000|2024-08-15 07:44:20||2067||2066.5||2067||2066.5|0
1723707900000|2024-08-15 07:45:00||2067||2067||2067||2067|0
1723707920000|2024-08-15 07:45:20|2068||2068||2068||2068||0
1723708000000|2024-08-15 07:46:40||2067.5||2067.5||2067.5||2067.5|0
1723708060000|2024-08-15 07:47:40|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|0
1723708080000|2024-08-15 07:48:00|||||||||5
1723708090000|2024-08-15 07:48:10|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|0
1723708100000|2024-08-15 07:48:20|||||||||300
1723708120000|2024-08-15 07:48:40|2070|2069.5|2070.5|2070|2071|2070|2070|2069.5|785
1723708130000|2024-08-15 07:48:50|2070|2069.5|2070|2069|2070|2069.5|2070|2069|697
1723708150000|2024-08-15 07:49:10|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|31
1723708260000|2024-08-15 07:51:00|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|150
1723708270000|2024-08-15 07:51:10|||||||||500
1723708430000|2024-08-15 07:53:50|2069.5|2069|2069.5|2068.5|2069.5|2069|2069|2068|466
1723708450000|2024-08-15 07:54:10||2069||2069||2069||2069|285
1723708460000|2024-08-15 07:54:20|2070|2069.5|2070.5|2070|2070.5|2070|2070|2069.5|769
1723708480000|2024-08-15 07:54:40|||||||||145
1723708490000|2024-08-15 07:54:50|2071.5|2071|2072|2071|2072|2071|2071.5|2071|78
1723708500000|2024-08-15 07:55:00|||||||||80
1723708510000|2024-08-15 07:55:10|||||||||3
1723708520000|2024-08-15 07:55:20|2071.5|2070.5|2071|2070.5|2071.5|2070.5|2071|2070.5|50
1723708530000|2024-08-15 07:55:30|2072|2070|2072|2071|2072|2071|2072|2070|186
1723708540000|2024-08-15 07:55:40||2071.5||2071||2071.5||2071|50
1723708560000|2024-08-15 07:56:00|2071.5|2072|2072.5|2072|2072.5|2072|2071.5|2072|168
1723708580000|2024-08-15 07:56:20|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|745
1723708600000|2024-08-15 07:56:40|2072||2072.5||2072.5||2072||0
1723708620000|2024-08-15 07:57:00|2072||2072||2072||2072||0
1723708630000|2024-08-15 07:57:10|2072.5||2072.5||2072.5||2072.5||70
1723708650000|2024-08-15 07:57:30||2072||2072||2072||2072|0
1723708660000|2024-08-15 07:57:40|||||||||99
1723708690000|2024-08-15 07:58:10|2073|2072.5|2073|2072|2073|2072.5|2073|2072|70
1723708700000|2024-08-15 07:58:20|2072.5||2073||2073||2072.5||0
1723708730000|2024-08-15 07:58:50|2072.5||2072.5||2072.5||2072.5||0
1723708740000|2024-08-15 07:59:00|2073||2073||2073||2073||0
1723708750000|2024-08-15 07:59:10|2072.5||2072.5||2072.5||2072.5||0
1723708760000|2024-08-15 07:59:20|2073||2073||2073||2073||0
1723708800000|2024-08-15 08:00:00|2072.5|2071.5|2072|2071|2072.5|2071.5|2071.5|2071|126
1723708850000|2024-08-15 08:00:50|2071.5||2072||2072||2071.5||0
1723708880000|2024-08-15 08:01:20|2071.5||2071.5||2071.5||2071.5||0
1723708890000|2024-08-15 08:01:30|2072||2072||2072||2072||0
1723708910000|2024-08-15 08:01:50|||||||||20
1723708930000|2024-08-15 08:02:10|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|215
1723708950000|2024-08-15 08:02:30|2072|2071|2071.5|2070.5|2072|2071|2071.5|2070.5|0
1723709000000|2024-08-15 08:03:20|2072|2071|2071.5|2071|2072|2071|2071.5|2071|50
1723709010000|2024-08-15 08:03:30|2072||2071.5||2072||2071.5||0
1723709020000|2024-08-15 08:03:40|2072||2072||2072||2072||700
1723709060000|2024-08-15 08:04:20|2071.5|2070.5|2071|2070.5|2071.5|2070.5|2071|2070.5|5
1723709070000|2024-08-15 08:04:30||2070||2070||2070||2070|146
1723709110000|2024-08-15 08:05:10|2070.5||2070.5||2070.5||2070.5||0
1723709120000|2024-08-15 08:05:20|2071||2070.5||2071||2070.5||0
1723709140000|2024-08-15 08:05:40|2071||2071||2071||2071||0
1723709180000|2024-08-15 08:06:20|2072|2071|2072|2071.5|2072|2071.5|2072|2071|0
1723709190000|2024-08-15 08:06:30||2071||2071||2071||2071|270
1723709220000|2024-08-15 08:07:00|2071|2070|2071|2070|2071|2070|2071|2070|197
1723709280000|2024-08-15 08:08:00|2070.5||2071||2071||2070.5||0
1723709300000|2024-08-15 08:08:20|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|26
1723709320000|2024-08-15 08:08:40|2070||2070.5||2070.5||2070||0
1723709370000|2024-08-15 08:09:30|2070||2070||2070.5||2070||0
1723709380000|2024-08-15 08:09:40|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1723709390000|2024-08-15 08:09:50|2069||2069||2069||2069||0
1723709400000|2024-08-15 08:10:00|2069.5|2069|2070|2069|2070|2069|2069|2069|50
1723709410000|2024-08-15 08:10:10||2069.5||2069.5||2069.5||2069.5|12
1723709420000|2024-08-15 08:10:20|2070.5||2070.5||2070.5||2070.5||0
1723709430000|2024-08-15 08:10:30|2070||2070||2070||2070||0
1723709460000|2024-08-15 08:11:00||2069||2069||2069||2069|0
1723709570000|2024-08-15 08:12:50|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|28
1723709580000|2024-08-15 08:13:00|2069||2069||2069.5||2069||0
1723709590000|2024-08-15 08:13:10|2069.5||2069.5||2069.5||2069.5||25
1723709600000|2024-08-15 08:13:20|2069|2068|2069|2068|2069|2068|2069|2068|35
1723709620000|2024-08-15 08:13:40|2068.5||2069||2069||2068.5||10
1723709630000|2024-08-15 08:13:50|2068.5||2068.5||2068.5||2068.5||0
1723709660000|2024-08-15 08:14:20|2069||2069||2069||2069||0
1723709760000|2024-08-15 08:16:00|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|300
1723709770000|2024-08-15 08:16:10|2069|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|0
1723709790000|2024-08-15 08:16:30|||||||||25
1723709820000|2024-08-15 08:17:00|2069||2069.5||2069.5||2069||0
1723709830000|2024-08-15 08:17:10|2069||2069.5||2069.5||2069||0
1723709860000|2024-08-15 08:17:40|||||||||24
1723709880000|2024-08-15 08:18:00|2069||2069||2069||2069||0
1723709890000|2024-08-15 08:18:10|2069.5||2069||2069.5||2069||0
1723709900000|2024-08-15 08:18:20|||||||||50
1723709910000|2024-08-15 08:18:30|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|0
1723709920000|2024-08-15 08:18:40|||||||||5
1723709930000|2024-08-15 08:18:50|||||||||2
1723709940000|2024-08-15 08:19:00|2069||2069||2069||2069||510
1723709960000|2024-08-15 08:19:20|2068.5||2068.5||2068.5||2068.5||0
1723709970000|2024-08-15 08:19:30|||||||||24
1723709980000|2024-08-15 08:19:40||2067||2067||2067||2067|83
1723710010000|2024-08-15 08:20:10|2068||2068.5||2068.5||2068||0
1723710030000|2024-08-15 08:20:30|2068||2068||2068||2068||0
1723710040000|2024-08-15 08:20:40|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|6
1723710050000|2024-08-15 08:20:50|2068||2068||2068||2068||0
1723710090000|2024-08-15 08:21:30|2067.5||2067.5||2067.5||2067.5||0
1723710120000|2024-08-15 08:22:00||2066||2066||2066||2066|0
1723710150000|2024-08-15 08:22:30|2067|2065.5|2067|2065.5|2067|2065.5|2067|2065.5|0
1723710180000|2024-08-15 08:23:00|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723710190000|2024-08-15 08:23:10|2068|2067|2068.5|2067|2068.5|2067|2068|2067|359
1723710240000|2024-08-15 08:24:00||2067.5||2067||2067.5||2067|0
1723710280000|2024-08-15 08:24:40|||||||||73
1723710300000|2024-08-15 08:25:00|2068|2066.5|2068|2066.5|2068|2066.5|2068|2066.5|0
1723710360000|2024-08-15 08:26:00|2067.5||2067.5||2067.5||2067.5||0
1723710380000|2024-08-15 08:26:20||2066||2066||2066||2066|202
1723710430000|2024-08-15 08:27:10|2068|2067|2068.5|2067|2068.5|2067|2068|2067|527
1723710440000|2024-08-15 08:27:20||2067.5||2067.5||2067.5||2067.5|0
1723710470000|2024-08-15 08:27:50|2068|2067|2068|2067|2068|2067|2068|2067|211
1723710480000|2024-08-15 08:28:00|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|340
1723710490000|2024-08-15 08:28:10||2066||2066.5||2066.5||2066|34
1723710520000|2024-08-15 08:28:40|2068||2068||2068||2068||17
1723710530000|2024-08-15 08:28:50|2068.5|2067|2068|2066.5|2068.5|2067|2068|2066.5|0
1723710540000|2024-08-15 08:29:00||2067||2067||2067||2067|10
1723710550000|2024-08-15 08:29:10|2068.5||2068||2068.5||2068||0
1723710570000|2024-08-15 08:29:30||2066.5||2066.5||2066.5||2066.5|37
1723710600000|2024-08-15 08:30:00|2067.5||2068||2068||2067.5||0
1723710640000|2024-08-15 08:30:40|2067.5|2067|2068|2067|2068|2067|2067.5|2067|0
1723710650000|2024-08-15 08:30:50|2067.5|2066.5|2067.5|2066.5|2068|2066.5|2067.5|2066.5|120
1723710670000|2024-08-15 08:31:10|2068||2068||2068||2068||0
1723710700000|2024-08-15 08:31:40|2067.5||2068||2068||2067.5||250
1723710740000|2024-08-15 08:32:20|2067|2066|2067|2066|2067|2066|2067|2066|0
1723710820000|2024-08-15 08:33:40||2065.5||2065.5||2065.5||2065.5|70
1723710850000|2024-08-15 08:34:10|||||||||550
1723710880000|2024-08-15 08:34:40|2066.5||2066.5||2066.5||2066.5||0
1723710900000|2024-08-15 08:35:00|2066|2065|2066|2065|2066|2065|2066|2065|224
1723710930000|2024-08-15 08:35:30||2065.5||2065.5||2065.5||2065.5|0
1723710950000|2024-08-15 08:35:50|2067|2066|2067|2066|2067|2066|2067|2066|85
1723710960000|2024-08-15 08:36:00|||||||||299
1723710990000|2024-08-15 08:36:30|2066.5|2065.5|2066|2065.5|2066.5|2065.5|2066|2065.5|0
1723711020000|2024-08-15 08:37:00|2066.5||2066.5||2066.5||2066.5||21
1723711060000|2024-08-15 08:37:40||2066||2066||2066||2066|2
1723711070000|2024-08-15 08:37:50|2066|2065.5|2066.5|2065.5|2066.5|2065.5|2066|2065.5|147
1723711120000|2024-08-15 08:38:40|2066|2065|2066|2065|2066|2065|2066|2065|340
1723711140000|2024-08-15 08:39:00|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723711150000|2024-08-15 08:39:10|||||||||12
1723711160000|2024-08-15 08:39:20|||||||||5
1723711170000|2024-08-15 08:39:30|2066||2066||2066.5||2066||297
1723711180000|2024-08-15 08:39:40|2066.5||2066.5||2066.5||2066.5||0
1723711190000|2024-08-15 08:39:50|2066||2066||2066||2066||15
1723711200000|2024-08-15 08:40:00|2066.5||2066.5||2066.5||2066.5||0
1723711210000|2024-08-15 08:40:10||2066||2065.5||2066||2065.5|0
1723711250000|2024-08-15 08:40:50|2067|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|14
1723711260000|2024-08-15 08:41:00|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|50
1723711290000|2024-08-15 08:41:30|||||||||29
1723711320000|2024-08-15 08:42:00|2066||2066||2066||2066||0
1723711350000|2024-08-15 08:42:30|2066.5|2066|2067|2066|2067|2066|2066.5|2066|215
1723711510000|2024-08-15 08:45:10||2066.5||2066.5||2066.5||2066|142
1723711540000|2024-08-15 08:45:40|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|0
1723711640000|2024-08-15 08:47:20||2066.5||2066.5||2066.5||2066.5|0
1723711650000|2024-08-15 08:47:30|||||||||10
1723711660000|2024-08-15 08:47:40|2067||2067||2067||2067||0
1723711670000|2024-08-15 08:47:50|||||||||2
1723711680000|2024-08-15 08:48:00|||||||||16
1723711740000|2024-08-15 08:49:00|||||||||50
1723711760000|2024-08-15 08:49:20|2066.5|2065.5|2066.5|2066|2066.5|2066|2066.5|2065.5|68
1723711770000|2024-08-15 08:49:30||2065.5||2065.5||2065.5||2065.5|0
1723711830000|2024-08-15 08:50:30||2066||2066||2066||2066|0
1723711840000|2024-08-15 08:50:40||2065.5||2065.5||2065.5||2065.5|0
1723711850000|2024-08-15 08:50:50||2066||2066||2066||2065.5|0
1723711860000|2024-08-15 08:51:00||2065.5||2066||2066||2065.5|0
1723711870000|2024-08-15 08:51:10|2067|2066.5|2067|2066.5|2067.5|2066.5|2067|2066|0
1723711880000|2024-08-15 08:51:20|2067.5||2067.5||2067.5||2067.5||0
1723711890000|2024-08-15 08:51:30|||||||||200
1723711950000|2024-08-15 08:52:30|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|498
1723711980000|2024-08-15 08:53:00|2069|2068|2069|2068|2069|2068|2069|2068|0
1723711990000|2024-08-15 08:53:10||2068.5||2068.5||2068.5||2068.5|0
1723712010000|2024-08-15 08:53:30|||||||||96
1723712090000|2024-08-15 08:54:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|0
1723712150000|2024-08-15 08:55:50|2069||2069||2069||2069||0
1723712180000|2024-08-15 08:56:20|2068.5||2068.5||2068.5||2068.5||0
1723712190000|2024-08-15 08:56:30|2069||2069||2069||2069||0
1723712210000|2024-08-15 08:56:50|2068.5|2067.5|2068|2067.5|2068.5|2067.5|2068|2067.5|26
1723712230000|2024-08-15 08:57:10|||||||||24
1723712360000|2024-08-15 08:59:20|||||||||5
1723712430000|2024-08-15 09:00:30|||||||||10
1723712470000|2024-08-15 09:01:10||2067||2067||2067||2067|0
1723712520000|2024-08-15 09:02:00|||||||||350
1723712530000|2024-08-15 09:02:10|||||||||16
1723712540000|2024-08-15 09:02:20|2069|2068|2069|2068|2069|2068|2069|2068|500
1723712550000|2024-08-15 09:02:30|2068.5||2069||2069||2068.5||0
1723712580000|2024-08-15 09:03:00||2068.5||2068||2068.5||2068|0
1723712620000|2024-08-15 09:03:40|2068.5||2068.5||2068.5||2068.5||0
1723712630000|2024-08-15 09:03:50||2067.5||2067.5||2067.5||2067.5|260
1723712640000|2024-08-15 09:04:00|2068||2068.5||2068.5||2068||0
1723712650000|2024-08-15 09:04:10|2068||2068.5||2068.5||2068||0
1723712710000|2024-08-15 09:05:10|2068||2068.5||2068.5||2068||0
1723712720000|2024-08-15 09:05:20|2068||2068||2068||2068||0
1723712730000|2024-08-15 09:05:30|2067.5|2067|2068.5|2067.5|2068.5|2067.5|2067.5|2067|159
1723712740000|2024-08-15 09:05:40|2068|2067|2068|2067|2068|2067|2068|2067|0
1723712780000|2024-08-15 09:06:20|||||||||26
1723712820000|2024-08-15 09:07:00|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|10
1723712850000|2024-08-15 09:07:30|2068||2068||2068||2068||0
1723712880000|2024-08-15 09:08:00|||||||||24
1723712900000|2024-08-15 09:08:20||2067||2067||2067||2067|24
1723712910000|2024-08-15 09:08:30|2067.5||2067.5||2067.5||2067.5||0
1723712940000|2024-08-15 09:09:00|2068||2068||2068||2068||187
1723712950000|2024-08-15 09:09:10||2067.5||2067.5||2067.5||2067.5|0
1723712970000|2024-08-15 09:09:30||2067||2067||2067||2067|11
1723713000000|2024-08-15 09:10:00|2067.5|2066.5|2067|2066.5|2067.5|2066.5|2067|2066.5|93
1723713010000|2024-08-15 09:10:10|2067.5||2067.5||2067.5||2067.5||0
1723713040000|2024-08-15 09:10:40||2067||2067||2067||2067|0
1723713050000|2024-08-15 09:10:50|||||||||5
1723713230000|2024-08-15 09:13:50|2068||2068||2068||2068||50
1723713330000|2024-08-15 09:15:30|2067.5|2067.5|2068|2067.5|2068|2067.5|2067.5|2067|270
1723713360000|2024-08-15 09:16:00|2068.5|2068|2069|2068|2069|2068|2068.5|2068|0
1723713370000|2024-08-15 09:16:10||2068.5||2068.5||2068.5||2068.5|280
1723713400000|2024-08-15 09:16:40|2068.5|2068|2068.5|2067.5|2068.5|2068|2068.5|2067.5|1
1723713520000|2024-08-15 09:18:40|2068||2068.5||2068.5||2068||15
1723713570000|2024-08-15 09:19:30||2068||2068||2068||2068|0
1723713660000|2024-08-15 09:21:00|||||||||755
1723713670000|2024-08-15 09:21:10|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|1
1723713680000|2024-08-15 09:21:20||2069||2069||2069||2069|0
1723713690000|2024-08-15 09:21:30||2068.5||2068.5||2069||2068.5|202
1723713740000|2024-08-15 09:22:20||2069||2069||2069||2069|0
1723713790000|2024-08-15 09:23:10||2068.5||2068.5||2068.5||2068.5|0
1723713830000|2024-08-15 09:23:50||2069||2069||2069||2069|0
1723713840000|2024-08-15 09:24:00||2068.5||2068.5||2068.5||2068.5|0
1723713910000|2024-08-15 09:25:10|2069||2069||2069||2069||0
1723713950000|2024-08-15 09:25:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|0
1723713960000|2024-08-15 09:26:00|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|133
1723714000000|2024-08-15 09:26:40||2067||2067||2067||2067|0
1723714020000|2024-08-15 09:27:00|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|31
1723714070000|2024-08-15 09:27:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|0
1723714090000|2024-08-15 09:28:10|||||||||3
1723714110000|2024-08-15 09:28:30|2069||2069||2069||2069||0
1723714230000|2024-08-15 09:30:30|2068.5||2068.5||2068.5||2068.5||0
1723714240000|2024-08-15 09:30:40|2069||2069||2069||2069||50
1723714270000|2024-08-15 09:31:10|||||||||10
1723714370000|2024-08-15 09:32:50|2070|2069|2069|2068.5|2070|2069.5|2069|2068.5|150
1723714380000|2024-08-15 09:33:00|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|0
1723714390000|2024-08-15 09:33:10|2069|2068.5|2069|2068|2069|2068.5|2069|2068|0
1723714440000|2024-08-15 09:34:00|2068.5||2069||2069||2068.5||3
1723714450000|2024-08-15 09:34:10|2068.5|2067.5|2068.5|2067.5|2069|2067.5|2068.5|2067.5|0
1723714480000|2024-08-15 09:34:40|2069|2068|2069|2068|2069|2068|2069|2068|0
1723714490000|2024-08-15 09:34:50|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|0
1723714530000|2024-08-15 09:35:30|||||||||10
1723714550000|2024-08-15 09:35:50|2068||2068||2068||2068||0
1723714570000|2024-08-15 09:36:10||2067||2067||2067||2067|0
1723714600000|2024-08-15 09:36:40|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723714650000|2024-08-15 09:37:30|2067|2066|2066.5|2066|2067.5|2066|2066.5|2066|316
1723714660000|2024-08-15 09:37:40|2067||2067||2067||2067||82
1723714680000|2024-08-15 09:38:00|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723714730000|2024-08-15 09:38:50|2067|2066|2067|2066|2067|2066|2067|2066|0
1723714740000|2024-08-15 09:39:00|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|0
1723714750000|2024-08-15 09:39:10|||||||||50
1723714770000|2024-08-15 09:39:30|2067||2067||2067||2067||0
1723714780000|2024-08-15 09:39:40|2067.5||2067.5||2067.5||2067.5||0
1723714790000|2024-08-15 09:39:50|2067|2066|2067|2066|2067|2066|2067|2066|0
1723714820000|2024-08-15 09:40:20||2066.5||2066||2066.5||2066|96
1723714920000|2024-08-15 09:42:00|2067.5|2067|2067.5|2067|2067.5|2067|2067.5|2067|165
1723714930000|2024-08-15 09:42:10||2066.5||2066.5||2066.5||2066.5|72
1723715000000|2024-08-15 09:43:20|2067|2066|2067|2066|2067|2066|2067|2066|115
1723715010000|2024-08-15 09:43:30||2066.5||2066.5||2066.5||2066.5|0
1723715020000|2024-08-15 09:43:40|2067.5||2067.5||2067.5||2067||323
1723715050000|2024-08-15 09:44:10|2067|2066|2067|2066|2067|2066|2067|2066|0
1723715070000|2024-08-15 09:44:30|2066.5||2066.5||2066.5||2066.5||0
1723715100000|2024-08-15 09:45:00||2065.5||2065.5||2065.5||2065.5|50
1723715110000|2024-08-15 09:45:10||2066||2066||2066||2066|0
1723715120000|2024-08-15 09:45:20||2065.5||2065.5||2065.5||2065.5|0
1723715180000|2024-08-15 09:46:20|2066||2066||2066||2066||0
1723715190000|2024-08-15 09:46:30|2066.5||2066.5||2066.5||2066.5||0
1723715220000|2024-08-15 09:47:00|2066|2065|2066|2065|2066|2065|2066|2065|300
1723715250000|2024-08-15 09:47:30|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|2066.5|2065.5|0
1723715290000|2024-08-15 09:48:10|2066||2066.5||2066.5||2066||198
1723715310000|2024-08-15 09:48:30||2066||2066||2066||2066|0
1723715320000|2024-08-15 09:48:40|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|2067.5|2066.5|517
1723715330000|2024-08-15 09:48:50|||||||||25
1723715460000|2024-08-15 09:51:00|2067|2067|2067.5|2066.5|2067.5|2067|2067|2066.5|512
1723715510000|2024-08-15 09:51:50||2067||2067||2067||2067|0
1723715580000|2024-08-15 09:53:00||2066.5||2066.5||2066.5||2066.5|0
1723715640000|2024-08-15 09:54:00|||||||||10
1723715690000|2024-08-15 09:54:50|2067||2067||2067||2067||200
1723715700000|2024-08-15 09:55:00|2067.5||2067.5||2067.5||2067.5||0
1723715710000|2024-08-15 09:55:10||2067||2066.5||2067||2066.5|0
1723715730000|2024-08-15 09:55:30||2067||2067||2067||2067|0
1723715750000|2024-08-15 09:55:50|2068||2068||2068||2068||0
1723715760000|2024-08-15 09:56:00||2067.5||2067.5||2067.5||2067.5|0
1723715780000|2024-08-15 09:56:20|2068.5||2068.5||2068.5||2068.5||0
1723715800000|2024-08-15 09:56:40|2068||2068||2068||2068||0
1723715820000|2024-08-15 09:57:00|2068.5||2068.5||2068.5||2068.5||0
1723715840000|2024-08-15 09:57:20|2068||2068.5||2068.5||2068||0
1723715880000|2024-08-15 09:58:00|2068||2068.5||2068.5||2068||0
1723715900000|2024-08-15 09:58:20|2068||2068||2068||2068||0
1723715910000|2024-08-15 09:58:30|||||||||230
1723715940000|2024-08-15 09:59:00|2068.5||2068||2068.5||2068||198
1723715950000|2024-08-15 09:59:10|2068.5||2068.5||2068.5||2068.5||0
1723715960000|2024-08-15 09:59:20|2069|2068|2068.5|2068|2069|2068|2068.5|2068|0
1723715970000|2024-08-15 09:59:30|||||||||20
1723716010000|2024-08-15 10:00:10|2069||2069||2069||2069||0
1723716030000|2024-08-15 10:00:30|2068.5||2068.5||2068.5||2068.5||15
1723716040000|2024-08-15 10:00:40|2069||2069||2069||2069||0
1723716090000|2024-08-15 10:01:30|2068.5||2069||2069||2068.5||232
1723716100000|2024-08-15 10:01:40|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|507
1723716110000|2024-08-15 10:01:50|2068.5||2068.5||2068.5||2068.5||0
1723716120000|2024-08-15 10:02:00|2069|2068|2070.5|2070|2070.5|2070|2069|2068|699
1723716140000|2024-08-15 10:02:20|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|165
1723716180000|2024-08-15 10:03:00|2070|2068.5|2069.5|2068.5|2070|2068.5|2069.5|2068.5|50
1723716190000|2024-08-15 10:03:10|2069|2068|2069|2068|2069|2068|2069|2068|0
1723716200000|2024-08-15 10:03:20|||||||||311
1723716220000|2024-08-15 10:03:40|2068.5|2067.5|2068|2067|2068.5|2068|2068|2067|310
1723716250000|2024-08-15 10:04:10|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|0
1723716270000|2024-08-15 10:04:30||2068||2068||2068||2068|57
1723716280000|2024-08-15 10:04:40|2069.5|2068.5|2069|2068.5|2069.5|2068.5|2069|2068.5|167
1723716290000|2024-08-15 10:04:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|18
1723716300000|2024-08-15 10:05:00|2069||2069||2069||2069||0
1723716320000|2024-08-15 10:05:20|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069|2068.5|0
1723716330000|2024-08-15 10:05:30|2069||2069||2069||2069||0
1723716350000|2024-08-15 10:05:50|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|5
1723716360000|2024-08-15 10:06:00|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|50
1723716370000|2024-08-15 10:06:10|2069.5|2069|2070|2069|2070|2069|2069.5|2069|0
1723716380000|2024-08-15 10:06:20|||||||||700
1723716420000|2024-08-15 10:07:00|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|101
1723716440000|2024-08-15 10:07:20|2070|2069|2070|2069|2070|2069|2070|2069|216
1723716470000|2024-08-15 10:07:50||2069.5||2069.5||2069.5||2069.5|0
1723716490000|2024-08-15 10:08:10|2070.5|2070|2071|2070|2071|2070|2070.5|2070|300
1723716500000|2024-08-15 10:08:20|2070.5||2071||2071||2070.5||300
1723716540000|2024-08-15 10:09:00|2070.5||2071||2071||2070.5||0
1723716570000|2024-08-15 10:09:30|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|0
1723716590000|2024-08-15 10:09:50|2071||2071.5||2071.5||2071||148
1723716600000|2024-08-15 10:10:00|2071||2071||2071||2071||320
1723716610000|2024-08-15 10:10:10|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|0
1723716620000|2024-08-15 10:10:20|||||||||71
1723716670000|2024-08-15 10:11:10|2071||2071||2071||2071||330
1723716690000|2024-08-15 10:11:30|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|0
1723716720000|2024-08-15 10:12:00|||||||||50
1723716730000|2024-08-15 10:12:10||2070.5||2071||2071||2070.5|0
1723716740000|2024-08-15 10:12:20|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|220
1723716750000|2024-08-15 10:12:30|||||||||58
1723716780000|2024-08-15 10:13:00|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|398
1723716800000|2024-08-15 10:13:20|||||||||18
1723716810000|2024-08-15 10:13:30|2072|2071.5|2072|2071|2072|2071.5|2072|2071|50
1723716820000|2024-08-15 10:13:40|2071.5||2072||2072||2071.5||229
1723716880000|2024-08-15 10:14:40|2071.5||2071.5||2071.5||2071.5||0
1723716890000|2024-08-15 10:14:50|2071|2070.5|2071.5|2070.5|2071.5|2070.5|2071|2070.5|160
1723716920000|2024-08-15 10:15:20|2072|2071|2072|2071|2072|2071|2072|2071|0
1723716950000|2024-08-15 10:15:50|||||||||76
1723716960000|2024-08-15 10:16:00|2071.5||2071.5||2071.5||2071.5||0
1723716970000|2024-08-15 10:16:10|||||||||142
1723716980000|2024-08-15 10:16:20|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|0
1723717000000|2024-08-15 10:16:40|2071.5||2071||2071.5||2071||0
1723717010000|2024-08-15 10:16:50|||||||||142
1723717020000|2024-08-15 10:17:00|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|0
1723717100000|2024-08-15 10:18:20|2070|2069.5|2070|2069|2070|2069.5|2070|2069|132
1723717140000|2024-08-15 10:19:00|2069.5||2070||2070||2069.5||0
1723717160000|2024-08-15 10:19:20|2069.5||2069.5||2069.5||2069.5||208
1723717200000|2024-08-15 10:20:00|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|61
1723717210000|2024-08-15 10:20:10||2068||2068||2068||2068|0
1723717240000|2024-08-15 10:20:40|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|2068.5|2067.5|378
1723717270000|2024-08-15 10:21:10|2068||2068||2068||2068||0
1723717290000|2024-08-15 10:21:30|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|50
1723717310000|2024-08-15 10:21:50||2067.5||2068||2068||2067.5|185
1723717320000|2024-08-15 10:22:00||2067.5||2068||2068||2067.5|0
1723717330000|2024-08-15 10:22:10|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|398
1723717340000|2024-08-15 10:22:20|2068.5||2068.5||2068.5||2068.5||0
1723717360000|2024-08-15 10:22:40|2068||2068||2068||2068||0
1723717370000|2024-08-15 10:22:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|0
1723717380000|2024-08-15 10:23:00|||||||||47
1723717430000|2024-08-15 10:23:50||2067.5||2067.5||2067.5||2067.5|19
1723717440000|2024-08-15 10:24:00|2068|2068|2068.5|2068|2068.5|2068|2068|2068|90
1723717470000|2024-08-15 10:24:30|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|29
1723717490000|2024-08-15 10:24:50|2068.5|2068|2068.5|2068|2068.5|2068|2068.5|2068|524
1723717500000|2024-08-15 10:25:00|2068|2067.5|2068|2067.5|2068|2067.5|2068|2067.5|0
1723717510000|2024-08-15 10:25:10|2068.5|2068|2069|2068.5|2069|2068.5|2068.5|2068|649
1723717540000|2024-08-15 10:25:40|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|124
1723717550000|2024-08-15 10:25:50|2069|2068.5|2069|2068|2069|2068.5|2069|2068|722
1723717590000|2024-08-15 10:26:30|2068.5||2068.5||2069||2068.5||0
1723717610000|2024-08-15 10:26:50|||||||||290
1723717640000|2024-08-15 10:27:20|2069|2067.5|2068.5|2067.5|2069|2067.5|2068.5|2067.5|24
1723717650000|2024-08-15 10:27:30|2068|2067|2067.5|2067|2068|2067|2067.5|2067|398
1723717660000|2024-08-15 10:27:40|2068|2067.5|2068.5|2067.5|2068.5|2067.5|2068|2067.5|50
1723717680000|2024-08-15 10:28:00|2069|2068|2069|2068|2069|2068|2069|2068|185
1723717700000|2024-08-15 10:28:20|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|2069.5|2068.5|0
1723717730000|2024-08-15 10:28:50|2069||2069||2069||2069||0
1723717750000|2024-08-15 10:29:10|2069.5||2069.5||2069.5||2069||300
1723717790000|2024-08-15 10:29:50|||||||||16
1723717800000|2024-08-15 10:30:00|2069|2069|2069.5|2069|2069.5|2069|2069|2069|293
1723717830000|2024-08-15 10:30:30|2070||2069.5||2070||2069.5||398
1723717840000|2024-08-15 10:30:40|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069|0
1723717860000|2024-08-15 10:31:00|2070.5||2070.5||2070.5||2070.5||0
1723717890000|2024-08-15 10:31:30||2070||2070||2070||2070|0
1723717920000|2024-08-15 10:32:00||2069.5||2069.5||2069.5||2069.5|9
1723717930000|2024-08-15 10:32:10|2071|2070|2071|2070|2071|2070|2071|2070|0
1723717940000|2024-08-15 10:32:20|2070.5||2070.5||2070.5||2070.5||0
1723717980000|2024-08-15 10:33:00|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|0
1723718010000|2024-08-15 10:33:30|2070||2070.5||2070.5||2070||0
1723718040000|2024-08-15 10:34:00|2070||2070.5||2070.5||2070||0
1723718090000|2024-08-15 10:34:50|2071|2070|2071|2070|2071|2070|2071|2070|0
1723718100000|2024-08-15 10:35:00|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1723718120000|2024-08-15 10:35:20|2071|2070|2071|2070|2071|2070|2071|2070|0
1723718240000|2024-08-15 10:37:20|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1723718310000|2024-08-15 10:38:30|2070|2069|2070|2069.5|2070|2069.5|2070|2069|87
1723718330000|2024-08-15 10:38:50|2070.5||2070.5||2070.5||2070.5||0
1723718410000|2024-08-15 10:40:10|2071|2070|2070.5|2070|2071|2070|2070.5|2070|398
1723718420000|2024-08-15 10:40:20|2071||2071||2071||2071||0
1723718440000|2024-08-15 10:40:40|2070.5||2071||2071||2070.5||0
1723718450000|2024-08-15 10:40:50|2070.5||2070.5||2070.5||2070.5||0
1723718460000|2024-08-15 10:41:00|2071||2070.5||2071||2070.5||0
1723718470000|2024-08-15 10:41:10|2071||2071||2071||2071||0
1723718550000|2024-08-15 10:42:30||2070.5||2070.5||2070.5||2070.5|0
1723718570000|2024-08-15 10:42:50||2070||2070||2070||2070|0
1723718590000|2024-08-15 10:43:10|2070.5||2070.5||2070.5||2070.5||0
1723718600000|2024-08-15 10:43:20|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|628
1723718630000|2024-08-15 10:43:50|||||||||502
1723718700000|2024-08-15 10:45:00|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|0
1723718720000|2024-08-15 10:45:20|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1723718730000|2024-08-15 10:45:30||2069||2069.5||2069.5||2069|0
1723718760000|2024-08-15 10:46:00||2069||2069||2069||2069|0
1723718770000|2024-08-15 10:46:10||2069.5||2069.5||2069.5||2069.5|0
1723718790000|2024-08-15 10:46:30|||||||||199
1723718810000|2024-08-15 10:46:50||2069||2069||2069||2069|4
1723718820000|2024-08-15 10:47:00|2069.5|2069.5|2070|2069.5|2070|2069.5|2069.5|2069.5|0
1723718830000|2024-08-15 10:47:10||2069||2069||2069||2069|0
1723718850000|2024-08-15 10:47:30||2069.5||2069.5||2069.5||2069.5|0
1723718890000|2024-08-15 10:48:10||2069||2069||2069||2069|0
1723718960000|2024-08-15 10:49:20|2069.5||2069.5||2069.5||2069.5||0
1723719000000|2024-08-15 10:50:00|2069|2068.5|2069.5|2069|2069.5|2069|2069|2068.5|0
1723719100000|2024-08-15 10:51:40|||||||||48
1723719160000|2024-08-15 10:52:40|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1723719180000|2024-08-15 10:53:00|2069.5|2069|2070|2069|2070|2069|2069.5|2069|566
1723719200000|2024-08-15 10:53:20||2069.5||2069.5||2069.5||2069.5|0
1723719290000|2024-08-15 10:54:50|||||||||24
1723719370000|2024-08-15 10:56:10|||||||||168
1723719390000|2024-08-15 10:56:30||2069||2069||2069||2069|0
1723719430000|2024-08-15 10:57:10||2069.5||2069.5||2069.5||2069.5|0
1723719460000|2024-08-15 10:57:40||2069||2069||2069||2069|0
1723719500000|2024-08-15 10:58:20||2069.5||2069.5||2069.5||2069.5|0
1723719590000|2024-08-15 10:59:50||2069||2069.5||2069.5||2069|0
1723719600000|2024-08-15 11:00:00|||||||||73
1723719620000|2024-08-15 11:00:20||2069||2069.5||2069.5||2069|0
1723719630000|2024-08-15 11:00:30|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|0
1723719640000|2024-08-15 11:00:40|2069|2068.5|2069|2068.5|2069|2068.5|2069|2068.5|269
1723719670000|2024-08-15 11:01:10|2069.5||2069.5||2069.5||2069.5||0
1723719680000|2024-08-15 11:01:20||2069||2069||2069||2069|0
1723719690000|2024-08-15 11:01:30|2070||2070||2070||2070||0
1723719730000|2024-08-15 11:02:10|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1723719740000|2024-08-15 11:02:20|2070|2070|2070.5|2070|2070.5|2070|2070|2070|0
1723719770000|2024-08-15 11:02:50||2069.5||2069.5||2069.5||2069.5|15
1723719780000|2024-08-15 11:03:00|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|50
1723719840000|2024-08-15 11:04:00|2070||2070||2070||2070||0
1723719870000|2024-08-15 11:04:30|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|0
1723719930000|2024-08-15 11:05:30|||||||||5
1723719940000|2024-08-15 11:05:40|2070||2070.5||2070.5||2070||0
1723719960000|2024-08-15 11:06:00|||||||||20
1723720010000|2024-08-15 11:06:50||2070||2070||2070||2070|0
1723720020000|2024-08-15 11:07:00|||||||||87
1723720110000|2024-08-15 11:08:30||2069.5||2069.5||2069.5||2069.5|172
1723720160000|2024-08-15 11:09:20|2070||2070||2070||2070||0
1723720190000|2024-08-15 11:09:50|2070.5||2070.5||2070.5||2070.5||0
1723720200000|2024-08-15 11:10:00|2070||2070||2070||2070||0
1723720420000|2024-08-15 11:13:40|2069.5|2069|2069.5|2069|2069.5|2069|2069.5|2069|301
1723720480000|2024-08-15 11:14:40|||||||||480
1723720580000|2024-08-15 11:16:20|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|0
1723720620000|2024-08-15 11:17:00|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|0
1723720630000|2024-08-15 11:17:10|2070|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|0
1723720650000|2024-08-15 11:17:30|||||||||94
1723720720000|2024-08-15 11:18:40|||||||||100
1723720740000|2024-08-15 11:19:00|2070||2070||2070||2070||0
1723720750000|2024-08-15 11:19:10|2070.5||2070||2070.5||2070||0
1723720770000|2024-08-15 11:19:30|2070.5||2070.5||2070.5||2070.5||50
1723720800000|2024-08-15 11:20:00||2070||2069.5||2070||2069.5|174
1723720840000|2024-08-15 11:20:40|2070||2070||2070.5||2070||0
1723720880000|2024-08-15 11:21:20|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|171
1723720910000|2024-08-15 11:21:50||2069.5||2069.5||2069.5||2069.5|60
1723721060000|2024-08-15 11:24:20|||||||||12
1723721080000|2024-08-15 11:24:40|||||||||5
1723721250000|2024-08-15 11:27:30|2070||2070||2070||2070||0
1723721260000|2024-08-15 11:27:40|||||||||97
1723721290000|2024-08-15 11:28:10|||||||||4
1723721340000|2024-08-15 11:29:00|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|0
1723721350000|2024-08-15 11:29:10||2069.5||2069.5||2069.5||2069.5|68
1723721360000|2024-08-15 11:29:20|||||||||25
1723721460000|2024-08-15 11:31:00|2070||2070||2070||2070||0
1723721500000|2024-08-15 11:31:40|2070.5||2070.5||2070.5||2070.5||0
1723721520000|2024-08-15 11:32:00|2071|2070|2071|2070|2071|2070|2071|2070|50
1723721530000|2024-08-15 11:32:10|2070.5||2070.5||2070.5||2070.5||0
1723721540000|2024-08-15 11:32:20|2071||2071||2071||2071||0
1723721550000|2024-08-15 11:32:30||2070.5||2070.5||2070.5||2070.5|0
1723721560000|2024-08-15 11:32:40|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|491
1723721580000|2024-08-15 11:33:00||2070.5||2070.5||2070.5||2070.5|0
1723721590000|2024-08-15 11:33:10||2071||2071||2071||2071|0
1723721600000|2024-08-15 11:33:20|2072||2072||2072||2072||270
1723721620000|2024-08-15 11:33:40||2071.5||2071.5||2071.5||2071.5|467
1723721630000|2024-08-15 11:33:50|2072.5||2072.5||2072.5||2072.5||109
1723721700000|2024-08-15 11:35:00||2072||2072||2072||2072|0
1723721800000|2024-08-15 11:36:40|2072|2071.5|2072|2071.5|2072|2071.5|2072|2071.5|300
1723721830000|2024-08-15 11:37:10|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|0
1723721840000|2024-08-15 11:37:20|2072|2071.5|2072|2071|2072|2071.5|2072|2071|15
1723721850000|2024-08-15 11:37:30||2071.5||2071.5||2071.5||2071.5|310
1723721910000|2024-08-15 11:38:30|||||||||299
1723721940000|2024-08-15 11:39:00||2071||2071||2071||2071|35
1723722000000|2024-08-15 11:40:00|2072.5|2071.5|2072.5|2072|2072.5|2072|2072.5|2071.5|96
1723722080000|2024-08-15 11:41:20|2073||2073||2073||2073||0
1723722090000|2024-08-15 11:41:30|2072.5||2073||2073||2072.5||0
1723722120000|2024-08-15 11:42:00|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|2072.5|2071.5|248
1723722230000|2024-08-15 11:43:50|||||||||100
1723722310000|2024-08-15 11:45:10|2072||2072.5||2072.5||2072||0
1723722410000|2024-08-15 11:46:50||2072||2072||2072||2072|0
1723722450000|2024-08-15 11:47:30|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|0
1723722520000|2024-08-15 11:48:40|2072|2071|2072|2071|2072|2071|2072|2071|738
1723722550000|2024-08-15 11:49:10|2071.5||2072||2072||2071.5||0
1723722560000|2024-08-15 11:49:20|2071.5||2071.5||2071.5||2071.5||275
1723722590000|2024-08-15 11:49:50|2072||2072||2072||2072||19
1723722600000|2024-08-15 11:50:00|2071.5||2072||2072||2071.5||0
1723722610000|2024-08-15 11:50:10|||||||||103
1723722620000|2024-08-15 11:50:20|2071.5||2071.5||2071.5||2071.5||0
1723722700000|2024-08-15 11:51:40|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|92
1723722710000|2024-08-15 11:51:50|||||||||107
1723722720000|2024-08-15 11:52:00||2070||2070||2070||2070|0
1723722790000|2024-08-15 11:53:10|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|2071.5|2070.5|181
1723722820000|2024-08-15 11:53:40|2071|2070|2071|2070|2071|2070|2071|2070|0
1723722830000|2024-08-15 11:53:50||2070.5||2070||2070.5||2070|48
1723722910000|2024-08-15 11:55:10||2070.5||2070.5||2070.5||2070.5|0
1723722920000|2024-08-15 11:55:20||2070||2070||2070||2070|0
1723722950000|2024-08-15 11:55:50|2071.5|2070.5|2071.5|2071|2071.5|2071|2071.5|2070.5|0
1723722970000|2024-08-15 11:56:10|2072||2072||2072||2072||290
1723722980000|2024-08-15 11:56:20|||||||||24
1723723010000|2024-08-15 11:56:50|2071.5||2071.5||2071.5||2071.5||0
1723723090000|2024-08-15 11:58:10||2070.5||2070.5||2070.5||2070.5|283
1723723120000|2024-08-15 11:58:40||2071||2071||2071||2071|467
1723723140000|2024-08-15 11:59:00|2071|2070.5|2070.5|2070|2071|2070.5|2070.5|2070|277
1723723150000|2024-08-15 11:59:10|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|0
1723723190000|2024-08-15 11:59:50||2070||2070||2070||2070|0
1723723200000|2024-08-15 12:00:00|2070.5||2071||2071||2070.5||138
1723723210000|2024-08-15 12:00:10|2070.5||2071||2071||2070.5||0
1723723220000|2024-08-15 12:00:20||2070.5||2070||2070.5||2070|0
1723723290000|2024-08-15 12:01:30|||||||||15
1723723380000|2024-08-15 12:03:00|2070.5|2069.5|2070.5|2069.5|2070.5|2069.5|2070|2069.5|42
1723723400000|2024-08-15 12:03:20|2070||2070.5||2070.5||2070||200
1723723430000|2024-08-15 12:03:50||2070||2070||2070||2070|0
1723723450000|2024-08-15 12:04:10|||||||||139
1723723470000|2024-08-15 12:04:30|2071||2071||2071||2071||0
1723723490000|2024-08-15 12:04:50||2070.5||2070.5||2070.5||2070.5|0
1723723500000|2024-08-15 12:05:00||2070||2070||2070||2070|0
1723723510000|2024-08-15 12:05:10||2070.5||2070.5||2070.5||2070.5|50
1723723520000|2024-08-15 12:05:20|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|467
1723723590000|2024-08-15 12:06:30|2070|2069.5|2070|2069.5|2070|2069.5|2070|2069.5|69
1723723600000|2024-08-15 12:06:40|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|25
1723723630000|2024-08-15 12:07:10|2071|2070.5|2071|2070.5|2071|2070.5|2071|2070.5|127
1723723660000|2024-08-15 12:07:40|2071.5||2071.5||2071.5||2071.5||0
1723723740000|2024-08-15 12:09:00|2071||2071.5||2071.5||2071||0
1723723810000|2024-08-15 12:10:10|2071||2071||2071||2071||0
1723723830000|2024-08-15 12:10:30|2070.5|2070|2070.5|2070|2070.5|2070|2070.5|2070|248
1723723870000|2024-08-15 12:11:10|2071||2071||2071||2071||0
1723723880000|2024-08-15 12:11:20|2070.5||2070.5||2071||2070.5||0
1723724010000|2024-08-15 12:13:30|2071||2071||2071||2071||87
1723724050000|2024-08-15 12:14:10||2070.5||2070.5||2070.5||2070.5|0
1723724070000|2024-08-15 12:14:30|||||||||5
1723724110000|2024-08-15 12:15:10|2071.5|2071|2071.5|2071|2071.5|2071|2071.5|2071|0
1723724120000|2024-08-15 12:15:20|2072|2071.5|2072.5|2071.5|2072.5|2071.5|2072|2071.5|0
1723724160000|2024-08-15 12:16:00|2073|2072|2073|2072.5|2073|2072.5|2073|2072|87
1723724170000|2024-08-15 12:16:10||2072||2072||2072||2072|50
1723724190000|2024-08-15 12:16:30|2072.5||2072.5||2072.5||2072.5||96
1723724200000|2024-08-15 12:16:40|2073||2073||2073||2073||0
1723724210000|2024-08-15 12:16:50|2072.5||2073||2073||2072.5||0
1723724220000|2024-08-15 12:17:00|2072.5||2073||2073||2072.5||50
1723724230000|2024-08-15 12:17:10|2072.5||2072.5||2072.5||2072.5||309
1723724260000|2024-08-15 12:17:40|2073|2072.5|2073|2072.5|2073|2072.5|2073|2072.5|155
1723724280000|2024-08-15 12:18:00|2074|2073.5|2073.5|2073|2074|2073.5|2073.5|2073|308
1723724300000|2024-08-15 12:18:20|2074||2074||2074||2074||50
1723724310000|2024-08-15 12:18:30|2073.5||2074||2074||2073.5||0
1723724320000|2024-08-15 12:18:40||2073.5||2073.5||2073.5||2073.5|161
1723724340000|2024-08-15 12:19:00||2073||2073||2073||2073|0
1723724360000|2024-08-15 12:19:20||2073.5||2073.5||2073.5||2073.5|0
1723724430000|2024-08-15 12:20:30|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|132
1723724440000|2024-08-15 12:20:40|2075|2074.5|2075|2074.5|2075|2074.5|2075|2074.5|163
1723724450000|2024-08-15 12:20:50|2074.5|2074|2074|2073.5|2074.5|2074|2074|2073.5|308
1723724460000|2024-08-15 12:21:00|2074.5||2074.5||2074.5||2074.5||0
1723724480000|2024-08-15 12:21:20|2074||2074||2074||2074||179
1723724500000|2024-08-15 12:21:40|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|0
1723724570000|2024-08-15 12:22:50|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|0
1723724590000|2024-08-15 12:23:10||2073||2073.5||2073.5||2073|172
1723724630000|2024-08-15 12:23:50|2074.5|2074|2074.5|2074|2074.5|2074|2074.5|2074|151
1723724660000|2024-08-15 12:24:20|2074|2073.5|2074|2073.5|2074|2073.5|2074|2073.5|32
1723724700000|2024-08-15 12:25:00|2074.5|2074|2074.5|2073.5|2074.5|2074|2074|2073.5|0
1723724780000|2024-08-15 12:26:20||2074||2074||2074||2074|0
1723724810000|2024-08-15 12:26:50||2073.5||2073.5||2073.5||2073.5|0
1723724840000|2024-08-15 12:27:20||2074||2073.5||2074||2073.5|228
1723724870000|2024-08-15 12:27:50|2074||2074||2074||2074||0
1723724880000|2024-08-15 12:28:00|||||||||212
1723724890000|2024-08-15 12:28:10|2073.5|2073|2073.5|2073|2073.5|2073|2073.5|2073|3
1723724900000|2024-08-15 12:28:20||2072.5||2072.5||2072.5||2072.5|39
1723724970000|2024-08-15 12:29:30|2073|2072|2073|2072|2073|2072|2073|2072|157
1723724980000|2024-08-15 12:29:40|2073.5|2072.5|2073|2072.5|2073.5|2073|2073|2072.5|127
1723724990000|2024-08-15 12:29:50|2073.5||2073.5||2073.5||2073.5||0
1723725000000|2024-08-15 12:30:00|2075.5|2074.5|2083|2080|2083|2082|2075.5|2074.5|2531
1723725010000|2024-08-15 12:30:10|2084.5|2080.5|2084.5|2082.5|2085|2083|2084|2080.5|312
1723725020000|2024-08-15 12:30:20|2085|2083|2089|2087.5|2089|2087.5|2085|2083|719
1723725030000|2024-08-15 12:30:30|2089.5|2088.5|2088.5|2087.5|2089.5|2088.5|2088|2087|402
1723725040000|2024-08-15 12:30:40|2088|2087|2088|2087|2088|2087|2087|2086.5|116
1723725050000|2024-08-15 12:30:50|2087.5|2086.5|2087.5|2086.5|2087.5|2087|2087|2086|45
1723725060000|2024-08-15 12:31:00|2088|2087|2088|2086.5|2088|2087|2088|2086.5|51
1723725070000|2024-08-15 12:31:10|2088.5|2087.5|2088.5|2087.5|2088.5|2087.5|2088.5|2087.5|0
1723725080000|2024-08-15 12:31:20|2088|2087|2088|2087|2088.5|2087|2088|2087|0
1723725090000|2024-08-15 12:31:30|2088.5|2086.5|2088.5|2087.5|2088.5|2087.5|2088.5|2086.5|90
1723725100000|2024-08-15 12:31:40|2088|2087|2088|2086.5|2088|2087|2087.5|2086|128
1723725110000|2024-08-15 12:31:50|2087.5|2087|2088|2086.5|2088|2087|2087.5|2086.5|0
1723725120000|2024-08-15 12:32:00|2089.5|2087|2090|2089|2090|2089.5|2089.5|2087|493
1723725130000|2024-08-15 12:32:10|2091|2089.5|2092|2091|2092|2091|2091|2089.5|541
1723725140000|2024-08-15 12:32:20|2091.5|2090.5|2093|2092|2093|2092|2091|2090|908
1723725150000|2024-08-15 12:32:30|2092.5|2091.5|2093|2092.5|2093|2092.5|2092.5|2091.5|681
1723725160000|2024-08-15 12:32:40|2094|2093|2094|2093|2094.5|2093.5|2094|2093|1184
1723725170000|2024-08-15 12:32:50|2095|2093.5|2094.5|2093.5|2095|2093.5|2094.5|2093.5|467
1723725180000|2024-08-15 12:33:00|2095|2092.5|2093.5|2092.5|2095|2092.5|2093.5|2092.5|217
1723725190000|2024-08-15 12:33:10|2093|2092|2092.5|2091.5|2093|2092|2092.5|2091.5|83
1723725200000|2024-08-15 12:33:20|2092|2092|2092.5|2091.5|2092.5|2092|2092|2091.5|300
1723725210000|2024-08-15 12:33:30|2092|2091|2090.5|2090|2092|2091|2090.5|2089.5|467
1723725220000|2024-08-15 12:33:40|2092|2089.5|2093.5|2092|2093.5|2092|2092|2089.5|411
1723725230000|2024-08-15 12:33:50|2093|2092.5|2093|2092|2093|2092.5|2092.5|2091.5|0
1723725240000|2024-08-15 12:34:00|2093.5|2092.5|2093|2091.5|2093.5|2092.5|2093|2091.5|20
1723725250000|2024-08-15 12:34:10|2092.5|2092|2092.5|2092|2093|2092|2092.5|2092|0
1723725260000|2024-08-15 12:34:20|2093|2091.5|2093.5|2093|2093.5|2093|2092|2091.5|96
1723725270000|2024-08-15 12:34:30|2094|2092.5|2094.5|2093|2094.5|2093|2094|2092.5|50
1723725280000|2024-08-15 12:34:40|2094||2094||2094||2094||0
1723725290000|2024-08-15 12:34:50|2094.5|2093.5|2095|2094|2095|2094|2094.5|2093.5|0
1723725300000|2024-08-15 12:35:00|2094.5|2093.5|2094|2093.5|2094.5|2093.5|2094|2093.5|350
1723725310000|2024-08-15 12:35:10|2093|2093|2093|2092|2093|2093|2093|2092|45
1723725320000|2024-08-15 12:35:20|2092.5|2091.5|2092.5|2091.5|2092.5|2091.5|2092.5|2091.5|0
1723725330000|2024-08-15 12:35:30|2092|2091|2091.5|2090.5|2092|2091.5|2091.5|2090.5|0
1723725360000|2024-08-15 12:36:00|2092|2091.5|2093|2092|2093.5|2092.5|2092|2091|842
1723725380000|2024-08-15 12:36:20|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|2093.5|2092.5|400
1723725390000|2024-08-15 12:36:30|||||||||30
1723725400000|2024-08-15 12:36:40|2094|2093.5|2094|2093|2094.5|2093.5|2094|2093|350
1723725410000|2024-08-15 12:36:50|2094.5|2093.5|2094|2093|2094.5|2093.5|2094|2093|0
1723725420000|2024-08-15 12:37:00|2094.5|2093.5|2095|2093.5|2095|2094|2094|2093|590
1723725430000|2024-08-15 12:37:10|2094.5|2094|2094.5|2093|2094.5|2094|2094|2093|50
1723725440000|2024-08-15 12:37:20|2094|2093.5|2094.5|2093.5|2094.5|2093.5|2094|2093.5|226
1723725450000|2024-08-15 12:37:30|2094||2094||2094||2094||0
1723725460000|2024-08-15 12:37:40||2093||2093||2093||2093|50
1723725470000|2024-08-15 12:37:50|2094.5|2093.5|2096|2094.5|2096|2095|2094.5|2093.5|491
1723725480000|2024-08-15 12:38:00||2095||2095||2095.5||2095|0
1723725500000|2024-08-15 12:38:20|2095.5|2094.5|2096|2094.5|2096|2095|2095.5|2094.5|0
1723725510000|2024-08-15 12:38:30|2095.5|2094|2095.5|2094|2095.5|2094|2095|2094|121
1723725520000|2024-08-15 12:38:40|2095||2095.5||2095.5||2095||0
1723725530000|2024-08-15 12:38:50|2095||2095.5||2095.5||2095||20
1723725540000|2024-08-15 12:39:00|2096|2094.5|2096|2094.5|2096|2094.5|2096|2094.5|0
1723725560000|2024-08-15 12:39:20||2095||2095.5||2095.5||2095|270
1723725570000|2024-08-15 12:39:30|2096.5|2096|2096.5|2095.5|2096.5|2096|2096.5|2095.5|433
1723725590000|2024-08-15 12:39:50|2097|2096|2097.5|2096.5|2097.5|2096.5|2097|2096|300
1723725600000|2024-08-15 12:40:00|||||||||214
1723725610000|2024-08-15 12:40:10|2097|2096|2097|2096|2097|2096|2097|2096|0
1723725620000|2024-08-15 12:40:20|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|0
1723725630000|2024-08-15 12:40:30|2097|2096|2097|2096|2097|2096|2097|2096|206
1723725640000|2024-08-15 12:40:40|2097.5|2096.5|2097|2096|2097.5|2097|2097|2096|71
1723725650000|2024-08-15 12:40:50|2097.5||2097.5||2097.5||2097.5||0
1723725660000|2024-08-15 12:41:00|2098|2096.5|2098|2097|2098.5|2097.5|2098|2096.5|1078
1723725670000|2024-08-15 12:41:10|2097.5|2096.5|2097.5|2097|2097.5|2097|2097.5|2096.5|0
1723725680000|2024-08-15 12:41:20|2098||2098.5||2098.5||2098||0
1723725690000|2024-08-15 12:41:30|2098|2097.5|2098.5|2097.5|2098.5|2097.5|2098|2097|277
1723725720000|2024-08-15 12:42:00|2099|2098|2099.5|2098.5|2099.5|2099|2099|2098|271
1723725730000|2024-08-15 12:42:10|2100.5|2100|2100.5|2099.5|2101|2100|2100|2099.5|589
1723725740000|2024-08-15 12:42:20|2100|2100|2100.5|2100|2100.5|2100|2100|2100|0
1723725750000|2024-08-15 12:42:30||2099.5||2100||2100||2099.5|0
1723725760000|2024-08-15 12:42:40|2100|2099.5|2100.5|2099.5|2100.5|2099.5|2100|2099.5|300
1723725770000|2024-08-15 12:42:50|2101|2100|2101|2100.5|2101|2100.5|2101|2099.5|107
1723725780000|2024-08-15 12:43:00|2100.5|2100|2099.5|2099|2100.5|2100|2099|2098.5|893
1723725790000|2024-08-15 12:43:10|2100|2099.5|2100.5|2100|2100.5|2100|2100|2099.5|0
1723725800000|2024-08-15 12:43:20||2099.5||2099.5||2099.5||2099.5|0
1723725810000|2024-08-15 12:43:30|2100||2100||2100||2100||0
1723725830000|2024-08-15 12:43:50||2099||2099.5||2099.5||2099|0
1723725840000|2024-08-15 12:44:00||2099||2099||2099||2099|0
1723725850000|2024-08-15 12:44:10|2099.5|2098.5|2099.5|2098|2099.5|2098.5|2099.5|2098|0
1723725860000|2024-08-15 12:44:20|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|400
1723725880000|2024-08-15 12:44:40|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|0
1723725890000|2024-08-15 12:44:50|2101|2100|2101|2100|2101|2100|2101|2100|0
1723725900000|2024-08-15 12:45:00|2102|2100.5|2101|2100|2102|2101|2101|2100|124
1723725910000|2024-08-15 12:45:10||2099.5||2099.5||2099.5||2099.5|0
1723725920000|2024-08-15 12:45:20|2100.5||2100.5||2101||2100||0
1723725930000|2024-08-15 12:45:30|2101|2100|2101.5|2101|2101.5|2101|2101|2100|656
1723725940000|2024-08-15 12:45:40||2100.5||2100||2100.5||2100|0
1723725950000|2024-08-15 12:45:50|2101||2101||2101||2100.5||62
1723725960000|2024-08-15 12:46:00|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|0
1723725970000|2024-08-15 12:46:10|2102.5|2101|2102.5|2101.5|2102.5|2101.5|2102.5|2101|400
1723725980000|2024-08-15 12:46:20|2103|2102|2102.5|2102|2103|2102.5|2102.5|2102|522
1723725990000|2024-08-15 12:46:30|2102|2101.5|2103|2102|2103|2102|2102|2101.5|106
1723726000000|2024-08-15 12:46:40|2103.5|2102.5|2103.5|2102.5|2103.5|2103|2103.5|2102.5|90
1723726010000|2024-08-15 12:46:50||2103||2102.5||2103||2102.5|345
1723726020000|2024-08-15 12:47:00|2103|2102|2103|2102|2103.5|2102|2103|2102|228
1723726040000|2024-08-15 12:47:20|2103.5|2102.5|2104|2103|2104|2103|2103.5|2102.5|95
1723726050000|2024-08-15 12:47:30|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104|2103.5|115
1723726060000|2024-08-15 12:47:40|2105|2104|2105|2104|2105|2104.5|2105|2104|459
1723726070000|2024-08-15 12:47:50|2105.5|2104.5|2105|2104|2105.5|2105|2105|2104|1178
1723726080000|2024-08-15 12:48:00|2104.5|2104.5|2105.5|2104.5|2105.5|2104.5|2104.5|2104.5|0
1723726090000|2024-08-15 12:48:10|2105|2104|2105|2104|2105|2104|2105|2104|200
1723726100000|2024-08-15 12:48:20|||||||||350
1723726110000|2024-08-15 12:48:30|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|23
1723726120000|2024-08-15 12:48:40|2105|2104|2104.5|2103.5|2105|2104|2104.5|2103.5|200
1723726130000|2024-08-15 12:48:50|2104|2102.5|2103.5|2103|2104|2103|2103.5|2102.5|0
1723726140000|2024-08-15 12:49:00|2104|2103.5|2105|2104|2105|2104|2104|2103.5|0
1723726150000|2024-08-15 12:49:10|2105.5|2104.5|2105.5|2105|2105.5|2105|2105.5|2104.5|357
1723726160000|2024-08-15 12:49:20|2105|2104|2104.5|2104|2105|2104|2104.5|2104|123
1723726170000|2024-08-15 12:49:30|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|300
1723726180000|2024-08-15 12:49:40|2105.5|2105|2105.5|2104|2105.5|2105|2105|2104|669
1723726190000|2024-08-15 12:49:50||2104.5||2104.5||2104.5||2104.5|350
1723726200000|2024-08-15 12:50:00|2104.5|2104|2105|2104|2105|2104|2104.5|2104|440
1723726220000|2024-08-15 12:50:20|2104.5||2104.5||2104.5||2104.5||235
1723726230000|2024-08-15 12:50:30|2104|2103.5|2102|2101.5|2104|2103.5|2102|2101.5|801
1723726240000|2024-08-15 12:50:40|2102.5||2102||2102.5||2102||818
1723726250000|2024-08-15 12:50:50|2103|2102|2104.5|2103.5|2104.5|2104|2103|2102|763
1723726260000|2024-08-15 12:51:00|2104|2103|2105|2104.5|2105|2104.5|2104|2103|2148
1723726270000|2024-08-15 12:51:10|2105.5|2104|2104|2103.5|2105.5|2104.5|2104|2103.5|360
1723726280000|2024-08-15 12:51:20|2104.5|2104|2105|2104.5|2105|2104.5|2104.5|2104|30
1723726290000|2024-08-15 12:51:30|2105.5|2104|2105.5|2104.5|2106|2105|2105.5|2104|50
1723726300000|2024-08-15 12:51:40|2106|2105|2106.5|2105.5|2106.5|2105.5|2105.5|2105|150
1723726310000|2024-08-15 12:51:50|2106||2106||2106.5||2106||620
1723726320000|2024-08-15 12:52:00|2107|2106.5|2107|2106|2107|2106.5|2107|2106|240
1723726330000|2024-08-15 12:52:10|2107.5|2106.5|2108|2107|2108|2107|2107.5|2106.5|2140
1723726340000|2024-08-15 12:52:20|2108.5|2107.5|2109|2108|2109|2108|2108.5|2107.5|109
1723726350000|2024-08-15 12:52:30|2109.5|2108.5|2108|2107.5|2109.5|2108.5|2108|2107.5|16
1723726360000|2024-08-15 12:52:40|2107.5|2107|2107.5|2106.5|2108|2107|2107.5|2106.5|400
1723726370000|2024-08-15 12:52:50|2108|2105.5|2108|2107|2108|2107.5|2106|2105.5|251
1723726380000|2024-08-15 12:53:00|2108.5|2107.5|2108.5|2107|2108.5|2108|2108.5|2107|15
1723726390000|2024-08-15 12:53:10|2108|2107.5|2108|2107|2108.5|2107.5|2108|2107|318
1723726400000|2024-08-15 12:53:20|2109|2107.5|2109|2108|2109|2108|2109|2107.5|197
1723726410000|2024-08-15 12:53:30|2108.5|2107.5|2108.5|2107|2108.5|2107.5|2108.5|2107|0
1723726420000|2024-08-15 12:53:40||2107.5||2107.5||2107.5||2107.5|0
1723726430000|2024-08-15 12:53:50|2108|2107|2108|2107|2108|2107|2108|2107|352
1723726440000|2024-08-15 12:54:00|2108.5|2108|2109|2108|2109|2108|2108.5|2108|515
1723726450000|2024-08-15 12:54:10|2109.5|2108.5|2109.5|2109|2110|2109.5|2109.5|2108.5|417
1723726460000|2024-08-15 12:54:20|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|368
1723726490000|2024-08-15 12:54:50|2110.5|2110|2111.5|2110.5|2111.5|2110.5|2110.5|2110|1899
1723726500000|2024-08-15 12:55:00|2112.5|2111.5|2111.5|2110.5|2112.5|2111.5|2111|2110|336
1723726510000|2024-08-15 12:55:10|2111|2110|2111.5|2110|2111.5|2110|2111|2110|0
1723726520000|2024-08-15 12:55:20|2111|2110.5|2111|2110|2111|2110.5|2111|2110|0
1723726530000|2024-08-15 12:55:30|2110.5||2111||2111||2110.5||0
1723726540000|2024-08-15 12:55:40|2110.5||2110.5||2110.5||2110.5||400
1723726550000|2024-08-15 12:55:50|2109.5|2108.5|2109|2108.5|2109.5|2108.5|2109|2108.5|261
1723726560000|2024-08-15 12:56:00|2109.5||2109||2109.5||2109||0
1723726570000|2024-08-15 12:56:10|2109.5|2109|2110.5|2109.5|2110.5|2109.5|2109.5|2109|267
1723726580000|2024-08-15 12:56:20|2110|2110|2111|2110|2111|2110|2110|2109.5|92
1723726590000|2024-08-15 12:56:30|2110.5|2109.5|2111|2110.5|2111|2110.5|2110.5|2109.5|137
1723726610000|2024-08-15 12:56:50|2110.5|2109.5|2110|2109.5|2110.5|2109.5|2110|2109.5|50
1723726620000|2024-08-15 12:57:00|2109.5|2108.5|2109.5|2108.5|2110|2109|2109.5|2108.5|15
1723726630000|2024-08-15 12:57:10|2110|2109|2110|2109|2110|2109|2110|2109|0
1723726640000|2024-08-15 12:57:20|2110.5|2109.5|2110.5|2110|2111|2110.5|2110.5|2109.5|672
1723726650000|2024-08-15 12:57:30|2111||2111||2111||2110.5||0
1723726660000|2024-08-15 12:57:40|2109|2108|2107|2106.5|2109|2108|2107|2106.5|370
1723726670000|2024-08-15 12:57:50|2107.5|2107|2108|2107|2108|2107|2107.5|2107|49
1723726680000|2024-08-15 12:58:00|2108.5||2108||2108.5||2108||200
1723726690000|2024-08-15 12:58:10|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107|2106.5|190
1723726700000|2024-08-15 12:58:20|2107|2106|2106.5|2106|2107|2106|2106.5|2106|654
1723726710000|2024-08-15 12:58:30|2106|2105.5|2106.5|2105.5|2106.5|2105.5|2106|2105.5|332
1723726720000|2024-08-15 12:58:40|2106|2105|2106|2105|2106|2105|2105.5|2105|250
1723726730000|2024-08-15 12:58:50|2105.5||2106||2106||2105.5||350
1723726740000|2024-08-15 12:59:00|2105.5|2105.5|2106|2105.5|2106|2105.5|2105.5|2105.5|239
1723726750000|2024-08-15 12:59:10|2105.5|2105|2105|2104|2105.5|2105|2105|2104|250
1723726760000|2024-08-15 12:59:20|2105.5|2104.5|2105|2104|2105.5|2104.5|2105|2104|0
1723726770000|2024-08-15 12:59:30|2104.5|2104.5|2105|2104.5|2105|2104.5|2104.5|2104.5|50
1723726780000|2024-08-15 12:59:40||2104||2104||2104||2104|280
1723726800000|2024-08-15 13:00:00|2104.5|2104.5|2104|2103.5|2104.5|2104.5|2104|2103.5|218
1723726810000|2024-08-15 13:00:10|2104.5|2102.5|2104.5|2104|2104.5|2104|2104.5|2102.5|0
1723726830000|2024-08-15 13:00:30|2104|2103.5|2103.5|2103|2104|2103.5|2103.5|2102.5|50
1723726840000|2024-08-15 13:00:40||2102.5||2102||2102.5||2102|0
1723726850000|2024-08-15 13:00:50|2103|2102.5|2102.5|2102|2103.5|2102.5|2102.5|2102|0
1723726860000|2024-08-15 13:01:00|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|18
1723726870000|2024-08-15 13:01:10|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|77
1723726890000|2024-08-15 13:01:30||2102||2102||2102||2102|230
1723726900000|2024-08-15 13:01:40|2102.5|2102.5|2103|2102.5|2103|2102.5|2102.5|2102.5|249
1723726920000|2024-08-15 13:02:00|2104|2103.5|2104|2103.5|2104.5|2104|2104|2103.5|1533
1723726930000|2024-08-15 13:02:10|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|350
1723726940000|2024-08-15 13:02:20|2103|2102|2102.5|2102|2103|2102|2102.5|2102|137
1723726950000|2024-08-15 13:02:30|2103|2102.5|2103.5|2103|2103.5|2103|2102.5|2102.5|327
1723726960000|2024-08-15 13:02:40|2103|2102|2103|2102.5|2103|2102.5|2102.5|2102|50
1723726970000|2024-08-15 13:02:50||2102||2102||2102||2102|0
1723726980000|2024-08-15 13:03:00|2104|2102.5|2104|2103|2104|2103.5|2103.5|2102.5|9
1723726990000|2024-08-15 13:03:10|2103.5||2103.5||2103.5||2103.5||5
1723727000000|2024-08-15 13:03:20|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|0
1723727020000|2024-08-15 13:03:40|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|368
1723727040000|2024-08-15 13:04:00|2101.5|2101|2102|2101|2102|2101|2101.5|2101|555
1723727050000|2024-08-15 13:04:10|2101.5||2102||2102||2101.5||395
1723727060000|2024-08-15 13:04:20|2101.5|2101.5|2103.5|2102.5|2103.5|2102.5|2101.5|2101|2
1723727070000|2024-08-15 13:04:30|2103|2102|2102.5|2102|2103|2102|2102.5|2102|292
1723727080000|2024-08-15 13:04:40|||||||||350
1723727090000|2024-08-15 13:04:50|||||||||726
1723727100000|2024-08-15 13:05:00||2101.5||2101.5||2101.5||2101.5|218
1723727110000|2024-08-15 13:05:10|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|97
1723727120000|2024-08-15 13:05:20|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|0
1723727130000|2024-08-15 13:05:30|2102|2101.5|2102|2101.5|2102.5|2102|2102|2101|81
1723727140000|2024-08-15 13:05:40|||||||||305
1723727150000|2024-08-15 13:05:50|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|0
1723727160000|2024-08-15 13:06:00|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|0
1723727170000|2024-08-15 13:06:10|2102.5|2102|2102|2101.5|2103|2102.5|2102|2101.5|2
1723727180000|2024-08-15 13:06:20|2102.5|2102|2102.5|2101.5|2102.5|2102|2102.5|2101.5|40
1723727190000|2024-08-15 13:06:30||2102||2102||2102||2102|0
1723727200000|2024-08-15 13:06:40|2103|2102.5|2102.5|2101.5|2103|2102.5|2102|2101.5|241
1723727210000|2024-08-15 13:06:50|2103|2102|2103.5|2103|2103.5|2103|2103|2102|923
1723727220000|2024-08-15 13:07:00|2104||2104||2104||2104||60
1723727230000|2024-08-15 13:07:10||2103.5||2103.5||2103.5||2103.5|323
1723727240000|2024-08-15 13:07:20|2103.5|2103|2103.5|2103|2103.5|2103.5|2103.5|2103|168
1723727260000|2024-08-15 13:07:40||2102.5||2103||2103||2102.5|450
1723727270000|2024-08-15 13:07:50|2104||2103.5||2104||2103.5||121
1723727280000|2024-08-15 13:08:00|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|169
1723727290000|2024-08-15 13:08:10|2104|2103|2103.5|2103|2104|2103|2103.5|2103|50
1723727300000|2024-08-15 13:08:20|2103|2102.5|2103|2102.5|2103.5|2102.5|2103|2102.5|262
1723727310000|2024-08-15 13:08:30|2102.5|2101.5|2102.5|2102|2102.5|2102|2102.5|2101.5|283
1723727320000|2024-08-15 13:08:40|2103|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|2
1723727330000|2024-08-15 13:08:50|2103|2102|2102.5|2102|2103|2102|2102.5|2102|0
1723727340000|2024-08-15 13:09:00|2102|2101.5|2102|2101|2102|2101.5|2102|2101|0
1723727350000|2024-08-15 13:09:10|2102.5|2101.5|2102.5|2101.5|2102.5|2102|2102|2101.5|90
1723727360000|2024-08-15 13:09:20|2102|2101|2102.5|2101.5|2102.5|2101.5|2102|2101|329
1723727370000|2024-08-15 13:09:30|2103|2102|2103|2102|2103|2102.5|2103|2102|242
1723727380000|2024-08-15 13:09:40||2102.5||2102||2102.5||2102|0
1723727390000|2024-08-15 13:09:50||2102.5||2102.5||2102.5||2102.5|0
1723727400000|2024-08-15 13:10:00||2102||2102||2102||2102|237
1723727450000|2024-08-15 13:10:50|||||||||2
1723727470000|2024-08-15 13:11:10|2102.5||2102.5||2102.5||2102.5||0
1723727480000|2024-08-15 13:11:20|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|0
1723727510000|2024-08-15 13:11:50|2103.5|2103|2103|2102.5|2103.5|2103|2103|2102.5|133
1723727540000|2024-08-15 13:12:20|2103.5||2103.5||2103.5||2103.5||50
1723727550000|2024-08-15 13:12:30||2103||2103||2103||2103|50
1723727580000|2024-08-15 13:13:00|2104||2104||2104||2104||0
1723727600000|2024-08-15 13:13:20||2103.5||2103.5||2103.5||2103|79
1723727610000|2024-08-15 13:13:30|2104.5||2104.5||2104.5||2104.5||67
1723727650000|2024-08-15 13:14:10||2104||2104||2104||2104|0
1723727660000|2024-08-15 13:14:20|||||||||39
1723727690000|2024-08-15 13:14:50||2103.5||2103.5||2103.5||2103.5|0
1723727710000|2024-08-15 13:15:10||2104||2103.5||2104||2103.5|300
1723727720000|2024-08-15 13:15:20|2104|2104|2104.5|2103.5|2104.5|2104|2104|2103|36
1723727730000|2024-08-15 13:15:30|2104|2103|2103.5|2103|2104.5|2103|2103.5|2103|0
1723727740000|2024-08-15 13:15:40|2104|2103.5|2104|2103|2104|2103.5|2104|2103|400
1723727750000|2024-08-15 13:15:50|2103.5|2103.5|2103.5|2103|2103.5|2103.5|2103.5|2103|0
1723727760000|2024-08-15 13:16:00|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|94
1723727770000|2024-08-15 13:16:10|2103.5|2103|2103.5|2103|2103.5|2103.5|2103.5|2103|670
1723727780000|2024-08-15 13:16:20|2103|2102|2103.5|2102.5|2103.5|2102.5|2103|2102|21
1723727790000|2024-08-15 13:16:30|2103||2103.5||2103.5||2103||0
1723727810000|2024-08-15 13:16:50|2103|2103.5|2104|2103.5|2104|2103.5|2103|2103.5|501
1723727820000|2024-08-15 13:17:00|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|293
1723727830000|2024-08-15 13:17:10|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|230
1723727840000|2024-08-15 13:17:20||2103||2103.5||2103.5||2103|80
1723727850000|2024-08-15 13:17:30|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|90
1723727870000|2024-08-15 13:17:50|||||||||5
1723727880000|2024-08-15 13:18:00|2105|2104.5|2106|2105.5|2106|2105.5|2105|2104.5|19
1723727890000|2024-08-15 13:18:10|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|0
1723727900000|2024-08-15 13:18:20|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|383
1723727910000|2024-08-15 13:18:30|2105.5|2105|2106|2105.5|2106|2105.5|2105.5|2105|1
1723727920000|2024-08-15 13:18:40|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|158
1723727930000|2024-08-15 13:18:50|2105|2104.5|2105|2104|2105|2104.5|2105|2104|333
1723727940000|2024-08-15 13:19:00|2105.5|2104.5|2105.5|2105|2105.5|2105|2105.5|2104.5|88
1723727950000|2024-08-15 13:19:10|2106||2105.5||2106||2105.5||0
1723727960000|2024-08-15 13:19:20|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|0
1723727970000|2024-08-15 13:19:30|2105.5||2105.5||2105.5||2105.5||79
1723727980000|2024-08-15 13:19:40|2105|2104|2105|2104.5|2105|2104.5|2104|2103.5|504
1723727990000|2024-08-15 13:19:50|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|121
1723728000000|2024-08-15 13:20:00|2105|2104.5|2105|2104|2105|2104.5|2105|2104|0
1723728030000|2024-08-15 13:20:30|2104.5||2105||2105||2104.5||0
1723728050000|2024-08-15 13:20:50|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|111
1723728060000|2024-08-15 13:21:00|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|0
1723728090000|2024-08-15 13:21:30|2105|2104|2104.5|2103.5|2105|2104.5|2104.5|2103.5|353
1723728100000|2024-08-15 13:21:40|2104||2104||2104||2104||0
1723728120000|2024-08-15 13:22:00||2103||2103||2103||2103|264
1723728130000|2024-08-15 13:22:10||2103.5||2103.5||2103.5||2103.5|0
1723728140000|2024-08-15 13:22:20|||||||||61
1723728150000|2024-08-15 13:22:30|2104.5||2104.5||2104.5||2104.5||57
1723728160000|2024-08-15 13:22:40||2104||2104||2104||2104|1
1723728170000|2024-08-15 13:22:50|2105|2104.5|2105|2104|2105|2104.5|2105|2104|346
1723728190000|2024-08-15 13:23:10||2104.5||2104.5||2104.5||2104.5|51
1723728200000|2024-08-15 13:23:20|2105.5|2105|2106|2105|2106|2105|2105.5|2105|0
1723728210000|2024-08-15 13:23:30|2106.5|2105.5|2106.5|2106|2106.5|2106|2106.5|2105.5|18
1723728230000|2024-08-15 13:23:50|2106|2105.5|2105.5|2105|2106|2105.5|2105.5|2105|300
1723728240000|2024-08-15 13:24:00|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|67
1723728250000|2024-08-15 13:24:10||2104||2104||2104||2104|494
1723728310000|2024-08-15 13:25:10|2104.5|2103.5|2103.5|2102.5|2104.5|2103.5|2103.5|2102.5|0
1723728320000|2024-08-15 13:25:20|2104|2103|2104|2103|2104|2103|2104|2103|45
1723728330000|2024-08-15 13:25:30|2104.5|2103.5|2105|2104.5|2105|2104.5|2104.5|2103.5|0
1723728350000|2024-08-15 13:25:50|2105.5||2105.5||2105.5||2105.5||349
1723728360000|2024-08-15 13:26:00|2105||2105||2105||2105||0
1723728390000|2024-08-15 13:26:30|2105.5||2105.5||2105.5||2105.5||0
1723728420000|2024-08-15 13:27:00|2105||2105||2105||2105||0
1723728430000|2024-08-15 13:27:10|2105.5||2105.5||2105.5||2105.5||0
1723728450000|2024-08-15 13:27:30||2105||2105||2105||2105|0
1723728460000|2024-08-15 13:27:40|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|207
1723728480000|2024-08-15 13:28:00|||||||||77
1723728490000|2024-08-15 13:28:10|||||||||203
1723728520000|2024-08-15 13:28:40|||||||||625
1723728540000|2024-08-15 13:29:00|||||||||250
1723728550000|2024-08-15 13:29:10|2107||2107||2107||2107||129
1723728570000|2024-08-15 13:29:30|2106.5|2106.5|2106.5|2106|2106.5|2106.5|2106.5|2106|0
1723728580000|2024-08-15 13:29:40|2107||2107||2107||2107||0
1723728590000|2024-08-15 13:29:50|||||||||145
1723728600000|2024-08-15 13:30:00|2106.5|2105.5|2106|2105.5|2106.5|2106|2106|2105.5|200
1723728610000|2024-08-15 13:30:10|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|230
1723728620000|2024-08-15 13:30:20|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105|163
1723728630000|2024-08-15 13:30:30|2107||2106.5||2107||2106.5||410
1723728640000|2024-08-15 13:30:40|2107||2107||2107||2107||205
1723728650000|2024-08-15 13:30:50|2107.5|2106.5|2107.5|2107|2107.5|2107|2107.5|2106.5|60
1723728660000|2024-08-15 13:31:00|2108|2107.5|2108|2107|2108|2107.5|2108|2107|570
1723728670000|2024-08-15 13:31:10|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|333
1723728680000|2024-08-15 13:31:20|2108|2107|2107.5|2107|2108|2107.5|2107.5|2107|511
1723728690000|2024-08-15 13:31:30|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|500
1723728700000|2024-08-15 13:31:40|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|489
1723728710000|2024-08-15 13:31:50|2109||2109||2109||2109||53
1723728720000|2024-08-15 13:32:00||2108.5||2108.5||2108.5||2108.5|0
1723728740000|2024-08-15 13:32:20|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|0
1723728750000|2024-08-15 13:32:30|2108|2107.5|2108.5|2107.5|2108.5|2108|2108|2107.5|168
1723728760000|2024-08-15 13:32:40|2108|2107|2107.5|2107|2108|2107|2107.5|2107|0
1723728770000|2024-08-15 13:32:50|2108||2108||2108||2108||30
1723728780000|2024-08-15 13:33:00|2108.5|2107.5|2108.5|2107.5|2108.5|2108|2108|2107.5|683
1723728800000|2024-08-15 13:33:20||2108||2108||2108||2108|0
1723728810000|2024-08-15 13:33:30|2109|2108.5|2109.5|2109|2110|2109|2109|2108.5|96
1723728820000|2024-08-15 13:33:40|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|362
1723728830000|2024-08-15 13:33:50|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|50
1723728840000|2024-08-15 13:34:00|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|362
1723728850000|2024-08-15 13:34:10|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|109
1723728860000|2024-08-15 13:34:20|2110|2109.5|2110.5|2109.5|2110.5|2109.5|2110|2109.5|353
1723728870000|2024-08-15 13:34:30|2111|2110|2111|2110|2111|2110|2111|2110|50
1723728880000|2024-08-15 13:34:40||2110.5||2110.5||2110.5||2110.5|193
1723728890000|2024-08-15 13:34:50|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|0
1723728900000|2024-08-15 13:35:00|2109.5|2109|2109|2108.5|2109.5|2109|2109|2108.5|0
1723728910000|2024-08-15 13:35:10|2109.5|2109.5|2110|2109.5|2110|2109.5|2109.5|2109.5|4
1723728930000|2024-08-15 13:35:30|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|0
1723728940000|2024-08-15 13:35:40|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|27
1723728950000|2024-08-15 13:35:50||2109||2109||2109||2109|230
1723728960000|2024-08-15 13:36:00||2109.5||2109.5||2109.5||2109.5|0
1723728970000|2024-08-15 13:36:10|2110.5||2110.5||2110.5||2110.5||293
1723728990000|2024-08-15 13:36:30|2111|2110.5|2111|2110|2111|2110.5|2110.5|2110|172
1723729000000|2024-08-15 13:36:40|2110.5||2111||2111||2110.5||0
1723729010000|2024-08-15 13:36:50|2110.5||2110.5||2111||2110.5||0
1723729020000|2024-08-15 13:37:00|2111|2110.5|2112|2111|2112|2111|2111|2110.5|145
1723729030000|2024-08-15 13:37:10|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|172
1723729040000|2024-08-15 13:37:20|2112|2111|2112|2111|2112|2111|2112|2111|136
1723729060000|2024-08-15 13:37:40|2111.5|2111.5|2111|2110|2111.5|2111.5|2111|2110|228
1723729070000|2024-08-15 13:37:50|2110.5||2110.5||2110.5||2110.5||0
1723729080000|2024-08-15 13:38:00|2111|2110.5|2111.5|2110.5|2111.5|2110.5|2111|2110.5|109
1723729110000|2024-08-15 13:38:30|2112|2111|2111.5|2110.5|2112|2111|2111.5|2110.5|19
1723729120000|2024-08-15 13:38:40|2111|2110|2110.5|2109.5|2111|2110|2110.5|2109.5|176
1723729130000|2024-08-15 13:38:50|2110||2110||2110||2110||0
1723729140000|2024-08-15 13:39:00|2110.5|2109|2111|2110|2111|2110|2110.5|2109|0
1723729170000|2024-08-15 13:39:30|2111.5|2110.5|2111|2110.5|2111.5|2110.5|2111|2110.5|333
1723729180000|2024-08-15 13:39:40||2110||2110||2110||2110|564
1723729190000|2024-08-15 13:39:50|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|0
1723729210000|2024-08-15 13:40:10|||||||||133
1723729230000|2024-08-15 13:40:30|2112|2111.5|2112.5|2112|2112.5|2112|2112|2111.5|176
1723729240000|2024-08-15 13:40:40|2113|2111.5|2111.5|2110.5|2113|2111.5|2111.5|2110.5|462
1723729250000|2024-08-15 13:40:50|2111|2110|2111|2110|2111|2110|2111|2110|153
1723729270000|2024-08-15 13:41:10|2110|2109.5|2111|2110|2111|2110|2110|2109.5|0
1723729280000|2024-08-15 13:41:20|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|0
1723729290000|2024-08-15 13:41:30|2110|2109|2109.5|2109|2110|2109|2109.5|2109|124
1723729300000|2024-08-15 13:41:40|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109|50
1723729320000|2024-08-15 13:42:00|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|550
1723729330000|2024-08-15 13:42:10|2111||2111||2111||2111||21
1723729340000|2024-08-15 13:42:20|2110.5||2110.5||2110.5||2110.5||0
1723729360000|2024-08-15 13:42:40|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|359
1723729370000|2024-08-15 13:42:50||2108.5||2108.5||2108.5||2108.5|101
1723729380000|2024-08-15 13:43:00|2109|2109|2109|2108.5|2109|2109|2109|2108.5|0
1723729400000|2024-08-15 13:43:20||2108||2108||2108||2108|0
1723729410000|2024-08-15 13:43:30||2108.5||2108.5||2108.5||2108.5|0
1723729420000|2024-08-15 13:43:40|2109.5|2109|2109.5|2108.5|2109.5|2109|2109.5|2108.5|187
1723729440000|2024-08-15 13:44:00||2109||2108.5||2109||2108.5|1000
1723729450000|2024-08-15 13:44:10|2109|2108|2108.5|2108|2109|2108|2108.5|2108|0
1723729460000|2024-08-15 13:44:20|2108|2107.5|2108.5|2108|2108.5|2108|2108|2107.5|21
1723729490000|2024-08-15 13:44:50|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|119
1723729500000|2024-08-15 13:45:00|2109.5|2109|2109|2108.5|2109.5|2109|2109|2108.5|374
1723729510000|2024-08-15 13:45:10|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|74
1723729520000|2024-08-15 13:45:20|2109|2108.5|2108.5|2108|2109.5|2109|2108.5|2108|24
1723729530000|2024-08-15 13:45:30||2107.5||2107.5||2108||2107.5|112
1723729540000|2024-08-15 13:45:40|2108||2108||2108.5||2108||0
1723729550000|2024-08-15 13:45:50|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|241
1723729560000|2024-08-15 13:46:00|2108||2108||2108||2108||116
1723729580000|2024-08-15 13:46:20|2107.5|2106.5|2107|2106|2107.5|2106.5|2107|2106|0
1723729620000|2024-08-15 13:47:00|||||||||42
1723729630000|2024-08-15 13:47:10|2106.5|2105.5|2106|2105.5|2106.5|2105.5|2106|2105.5|46
1723729640000|2024-08-15 13:47:20|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|21
1723729660000|2024-08-15 13:47:40|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|50
1723729670000|2024-08-15 13:47:50|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|333
1723729680000|2024-08-15 13:48:00|2108|2107.5|2108.5|2108|2109|2108|2107.5|2107.5|249
1723729690000|2024-08-15 13:48:10|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|266
1723729700000|2024-08-15 13:48:20|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|270
1723729710000|2024-08-15 13:48:30|2109|2108.5|2108.5|2108|2109|2108.5|2108.5|2108|507
1723729720000|2024-08-15 13:48:40|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|266
1723729730000|2024-08-15 13:48:50|2109.5||2109.5||2109.5||2109.5||358
1723729740000|2024-08-15 13:49:00||2109||2109||2109||2109|317
1723729750000|2024-08-15 13:49:10|||||||||120
1723729760000|2024-08-15 13:49:20|||||||||91
1723729780000|2024-08-15 13:49:40|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|83
1723729800000|2024-08-15 13:50:00|2110.5||2110||2110.5||2110||54
1723729810000|2024-08-15 13:50:10|2110.5|2110|2110|2109.5|2110.5|2110|2110|2109.5|866
1723729820000|2024-08-15 13:50:20|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|252
1723729830000|2024-08-15 13:50:30|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|695
1723729840000|2024-08-15 13:50:40|2110|2109.5|2110|2109.5|2110|2109.5|2109.5|2109.5|299
1723729850000|2024-08-15 13:50:50|||||||||100
1723729860000|2024-08-15 13:51:00|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|0
1723729870000|2024-08-15 13:51:10|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|1548
1723729880000|2024-08-15 13:51:20|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|384
1723729890000|2024-08-15 13:51:30|2110.5|2110|2110|2109.5|2110.5|2110|2110|2109.5|429
1723729900000|2024-08-15 13:51:40|2109|2108|2108.5|2108|2109|2108|2108.5|2108|472
1723729910000|2024-08-15 13:51:50|2109.5|2109|2109|2108.5|2109.5|2109|2109|2108.5|105
1723729920000|2024-08-15 13:52:00||2108||2108||2108||2108|94
1723729940000|2024-08-15 13:52:20|2108.5||2108.5||2108.5||2108.5||837
1723729950000|2024-08-15 13:52:30|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|115
1723729960000|2024-08-15 13:52:40|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|72
1723729970000|2024-08-15 13:52:50||2108||2108||2108||2108|157
1723729980000|2024-08-15 13:53:00|2109|2108.5|2109.5|2108.5|2110|2109.5|2109|2108.5|545
1723729990000|2024-08-15 13:53:10|2110|2109|2109.5|2109|2110|2109|2109.5|2108.5|184
1723730000000|2024-08-15 13:53:20||2108.5||2108.5||2108.5||2108.5|0
1723730010000|2024-08-15 13:53:30|2109|2108|2109|2108|2109|2108|2109|2108|14
1723730030000|2024-08-15 13:53:50||2108.5||2108||2108.5||2108|396
1723730040000|2024-08-15 13:54:00|2108.5|2108.5|2108.5|2108|2108.5|2108.5|2108.5|2108|0
1723730060000|2024-08-15 13:54:20|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|33
1723730080000|2024-08-15 13:54:40|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|0
1723730100000|2024-08-15 13:55:00|2109.5|2108.5|2109|2108.5|2109.5|2108.5|2109|2108.5|140
1723730130000|2024-08-15 13:55:30|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|0
1723730140000|2024-08-15 13:55:40|2109||2109||2109||2109||20
1723730150000|2024-08-15 13:55:50|2108.5|2108.5|2108.5|2107.5|2108.5|2108.5|2108.5|2107.5|580
1723730160000|2024-08-15 13:56:00||2108||2107.5||2108||2107.5|350
1723730170000|2024-08-15 13:56:10|2108||2108.5||2108.5||2108||0
1723730180000|2024-08-15 13:56:20|2109|2108|2109|2108.5|2109|2108.5|2109|2108|67
1723730200000|2024-08-15 13:56:40|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|221
1723730210000|2024-08-15 13:56:50|2108|2107|2107.5|2106.5|2108|2107|2107|2106.5|264
1723730220000|2024-08-15 13:57:00|2107|2106|2107|2106|2107|2106|2107|2106|0
1723730230000|2024-08-15 13:57:10|||||||||100
1723730240000|2024-08-15 13:57:20|||||||||50
1723730250000|2024-08-15 13:57:30|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|0
1723730260000|2024-08-15 13:57:40|2108|2107.5|2108.5|2108|2109|2108.5|2108|2107.5|549
1723730280000|2024-08-15 13:58:00|||||||||244
1723730290000|2024-08-15 13:58:10||2107.5||2107.5||2107.5||2107.5|300
1723730310000|2024-08-15 13:58:30|2109|2108|2109|2108.5|2109|2108.5|2109|2108|67
1723730370000|2024-08-15 13:59:30|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|0
1723730380000|2024-08-15 13:59:40||2108.5||2108.5||2108.5||2108.5|152
1723730400000|2024-08-15 14:00:00|2109||2109||2109||2109||0
1723730430000|2024-08-15 14:00:30|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|1000
1723730440000|2024-08-15 14:00:40|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|158
1723730460000|2024-08-15 14:01:00|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|331
1723730510000|2024-08-15 14:01:50|2108|2107.5|2107.5|2107|2108|2107.5|2107.5|2107|381
1723730520000|2024-08-15 14:02:00|2108.5|2107.5|2108.5|2108|2108.5|2108|2108|2107.5|51
1723730530000|2024-08-15 14:02:10||2107.5||2107.5||2108||2107.5|89
1723730550000|2024-08-15 14:02:30|||||||||250
1723730580000|2024-08-15 14:03:00|2108|2108|2107.5|2107|2108|2108|2107.5|2106.5|44
1723730590000|2024-08-15 14:03:10|2108|2106.5|2107|2106.5|2108|2106.5|2107|2106.5|342
1723730600000|2024-08-15 14:03:20|2107.5|2107|2107.5|2107|2107.5|2107|2107|2106.5|184
1723730610000|2024-08-15 14:03:30|2107|2106.5|2107.5|2106.5|2107.5|2106.5|2107|2106|96
1723730620000|2024-08-15 14:03:40|2107|2106|2106.5|2106|2107|2106|2106.5|2106|0
1723730630000|2024-08-15 14:03:50|2107||2107||2107||2107||0
1723730650000|2024-08-15 14:04:10|2106.5||2107||2107||2106.5||0
1723730660000|2024-08-15 14:04:20||2106.5||2106.5||2106.5||2106.5|0
1723730670000|2024-08-15 14:04:30|2106.5|2106|2106|2105.5|2106.5|2106|2106|2105.5|504
1723730690000|2024-08-15 14:04:50|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|62
1723730700000|2024-08-15 14:05:00|2105|2104.5|2105|2104|2105.5|2104.5|2105|2104|99
1723730710000|2024-08-15 14:05:10|2104|2103.5|2104|2103|2104|2103.5|2104|2103|308
1723730720000|2024-08-15 14:05:20|2103.5||2104||2104||2103.5||0
1723730740000|2024-08-15 14:05:40||2103.5||2103||2103.5||2103|185
1723730760000|2024-08-15 14:06:00|2103.5|2102.5|2103|2102.5|2103.5|2102.5|2103|2102|77
1723730770000|2024-08-15 14:06:10|2103.5|2103|2102.5|2102|2103.5|2103|2102.5|2102|388
1723730780000|2024-08-15 14:06:20|2102|2101.5|2102|2101|2102|2101.5|2102|2101|153
1723730790000|2024-08-15 14:06:30|2101.5||2101.5||2102||2101.5||0
1723730800000|2024-08-15 14:06:40|2102||2102||2102||2101.5||300
1723730810000|2024-08-15 14:06:50|2101.5|2101.5|2102|2101|2102|2101.5|2101.5|2101|191
1723730820000|2024-08-15 14:07:00||2101.5||2101.5||2101.5||2101|100
1723730830000|2024-08-15 14:07:10||2101||2101||2101||2101|300
1723730840000|2024-08-15 14:07:20|2101.5|2101.5|2101|2100.5|2101.5|2101.5|2101|2100.5|0
1723730850000|2024-08-15 14:07:30|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|633
1723730860000|2024-08-15 14:07:40|2101|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|666
1723730870000|2024-08-15 14:07:50|2101|2100.5|2100.5|2100|2101|2100.5|2100.5|2100|306
1723730880000|2024-08-15 14:08:00|2101||2101||2101||2101||0
1723730900000|2024-08-15 14:08:20|2100.5||2100.5||2100.5||2100.5||200
1723730910000|2024-08-15 14:08:30|2101|2100.5|2100|2099.5|2101|2100.5|2100|2099.5|469
1723730920000|2024-08-15 14:08:40||2099||2099||2099||2099|160
1723730930000|2024-08-15 14:08:50|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100|2099.5|117
1723730940000|2024-08-15 14:09:00|2100||2100||2100||2100||115
1723730950000|2024-08-15 14:09:10|2100.5|2100|2100.5|2099.5|2100.5|2100|2100|2099.5|194
1723730960000|2024-08-15 14:09:20||2100||2099.5||2100||2099.5|0
1723730980000|2024-08-15 14:09:40|||||||||20
1723731000000|2024-08-15 14:10:00|2100|2099|2100|2099|2100|2099|2099.5|2099|412
1723731010000|2024-08-15 14:10:10||2099.5||2099.5||2099.5||2099.5|0
1723731020000|2024-08-15 14:10:20|2100.5|2100|2100|2099.5|2100.5|2100|2100|2099.5|226
1723731030000|2024-08-15 14:10:30|2100.5||2100||2100.5||2100||0
1723731040000|2024-08-15 14:10:40|2100.5||2100.5||2100.5||2100.5||0
1723731050000|2024-08-15 14:10:50|2100|2100|2100.5|2099.5|2100.5|2100|2100|2099.5|73
1723731060000|2024-08-15 14:11:00||2100||2099.5||2100||2099.5|528
1723731080000|2024-08-15 14:11:20||2100||2100||2100||2100|412
1723731090000|2024-08-15 14:11:30|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|0
1723731100000|2024-08-15 14:11:40|2100.5|2100|2101|2100|2101|2100|2100.5|2100|300
1723731110000|2024-08-15 14:11:50|2100.5||2100.5||2100.5||2100.5||0
1723731120000|2024-08-15 14:12:00|2100|2099.5|2100.5|2100|2100.5|2100|2100|2099.5|50
1723731150000|2024-08-15 14:12:30|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|182
1723731160000|2024-08-15 14:12:40||2099||2099||2099.5||2099|128
1723731170000|2024-08-15 14:12:50|2099.5|2098.5|2099|2098.5|2099.5|2098.5|2099|2098.5|250
1723731180000|2024-08-15 14:13:00|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|90
1723731190000|2024-08-15 14:13:10|2099|2098.5|2100|2099.5|2100|2099.5|2099|2098|421
1723731200000|2024-08-15 14:13:20|2100.5|2100|2100.5|2099.5|2100.5|2100|2100|2099.5|183
1723731210000|2024-08-15 14:13:30||2100||2100||2100||2100|0
1723731220000|2024-08-15 14:13:40|2101|2100.5|2102|2101|2102|2101|2101|2100.5|50
1723731230000|2024-08-15 14:13:50|2102.5|2101.5|2102.5|2102|2102.5|2102|2102.5|2101.5|0
1723731240000|2024-08-15 14:14:00|||||||||50
1723731260000|2024-08-15 14:14:20|2103|2102.5|2103|2102|2103|2102.5|2103|2102|0
1723731280000|2024-08-15 14:14:40|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|50
1723731290000|2024-08-15 14:14:50||2103||2103||2103||2103|180
1723731300000|2024-08-15 14:15:00|2104||2104||2104||2104||0
1723731320000|2024-08-15 14:15:20|2103|2103.5|2103|2102.5|2103|2103.5|2103|2102.5|0
1723731330000|2024-08-15 14:15:30||2102||2102||2102||2102|0
1723731340000|2024-08-15 14:15:40|2102.5||2102.5||2102.5||2102.5||0
1723731350000|2024-08-15 14:15:50|2102|2101.5|2102.5|2101.5|2102.5|2101.5|2102|2101.5|28
1723731370000|2024-08-15 14:16:10|2102|2101|2102|2101|2102|2101.5|2101.5|2101|20
1723731380000|2024-08-15 14:16:20|2102.5|2101.5|2102|2101|2102.5|2101.5|2102|2101|0
1723731400000|2024-08-15 14:16:40|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|0
1723731410000|2024-08-15 14:16:50||2102||2102||2102||2102|0
1723731420000|2024-08-15 14:17:00|2103||2102.5||2103||2102.5||125
1723731430000|2024-08-15 14:17:10|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|1412
1723731440000|2024-08-15 14:17:20||2102||2102||2102||2102|0
1723731450000|2024-08-15 14:17:30|2102.5||2102.5||2102.5||2102.5||0
1723731460000|2024-08-15 14:17:40|2103|2101.5|2103|2102.5|2103|2102.5|2103|2101.5|99
1723731500000|2024-08-15 14:18:20||2102||2102||2102||2102|0
1723731510000|2024-08-15 14:18:30|2103.5|2102.5|2102.5|2102|2103.5|2102.5|2102.5|2102|300
1723731520000|2024-08-15 14:18:40|2103||2102.5||2103||2102.5||0
1723731530000|2024-08-15 14:18:50|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|35
1723731540000|2024-08-15 14:19:00|2103.5||2103||2103.5||2103||0
1723731550000|2024-08-15 14:19:10|2103.5||2103||2103.5||2103||0
1723731560000|2024-08-15 14:19:20|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|16
1723731570000|2024-08-15 14:19:30|2102|2101.5|2102.5|2101.5|2102.5|2101.5|2102|2101.5|0
1723731580000|2024-08-15 14:19:40|2102||2102.5||2102.5||2102||0
1723731600000|2024-08-15 14:20:00|2102||2102.5||2102.5||2102||131
1723731610000|2024-08-15 14:20:10|2103|2102|2103|2102.5|2103|2102.5|2103|2102|141
1723731620000|2024-08-15 14:20:20|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|73
1723731640000|2024-08-15 14:20:40|2102|2101.5|2102.5|2101.5|2102.5|2101.5|2102|2101.5|72
1723731650000|2024-08-15 14:20:50|2101.5|2101|2101|2100.5|2101.5|2101|2101|2100.5|92
1723731660000|2024-08-15 14:21:00|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|0
1723731670000|2024-08-15 14:21:10|2101|2100.5|2101|2100.5|2101.5|2101|2101|2100.5|124
1723731680000|2024-08-15 14:21:20||2100||2100||2100||2100|200
1723731690000|2024-08-15 14:21:30|2101.5|2100.5|2101.5|2101|2101.5|2101|2101.5|2100.5|18
1723731700000|2024-08-15 14:21:40|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|50
1723731710000|2024-08-15 14:21:50|2102.5|2101|2102.5|2102|2102.5|2102|2102.5|2101|67
1723731720000|2024-08-15 14:22:00|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|0
1723731730000|2024-08-15 14:22:10|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|50
1723731750000|2024-08-15 14:22:30|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|389
1723731780000|2024-08-15 14:23:00|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|265
1723731790000|2024-08-15 14:23:10|2101.5|2101|2101.5|2100.5|2101.5|2101|2101.5|2100.5|88
1723731800000|2024-08-15 14:23:20||2101||2101||2101||2101|0
1723731850000|2024-08-15 14:24:10|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|200
1723731860000|2024-08-15 14:24:20|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|340
1723731870000|2024-08-15 14:24:30|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|155
1723731890000|2024-08-15 14:24:50|||||||||10
1723731910000|2024-08-15 14:25:10|2102|2101|2102|2101|2102|2101|2102|2101|306
1723731920000|2024-08-15 14:25:20|2102.5|2101.5|2102.5|2102|2102.5|2102|2102.5|2101.5|0
1723731940000|2024-08-15 14:25:40|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|72
1723731990000|2024-08-15 14:26:30|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|0
1723732000000|2024-08-15 14:26:40|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|70
1723732020000|2024-08-15 14:27:00|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|186
1723732030000|2024-08-15 14:27:10|2102|2101.5|2102|2101|2102|2101.5|2102|2101|0
1723732040000|2024-08-15 14:27:20|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|50
1723732070000|2024-08-15 14:27:50||2102||2102||2102||2102|0
1723732080000|2024-08-15 14:28:00|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|206
1723732110000|2024-08-15 14:28:30|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|67
1723732140000|2024-08-15 14:29:00|||||||||152
1723732150000|2024-08-15 14:29:10|2104|2103.5|2104|2103.5|2104.5|2103.5|2104|2103.5|5
1723732160000|2024-08-15 14:29:20|2103.5|2103|2103|2102.5|2103.5|2103|2103|2102.5|499
1723732170000|2024-08-15 14:29:30|||||||||20
1723732190000|2024-08-15 14:29:50|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|56
1723732200000|2024-08-15 14:30:00|2103|2102.5|2103|2102.5|2103|2102.5|2102.5|2102.5|35
1723732210000|2024-08-15 14:30:10|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|186
1723732220000|2024-08-15 14:30:20|||||||||100
1723732230000|2024-08-15 14:30:30|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102|339
1723732240000|2024-08-15 14:30:40||2102||2102.5||2102.5||2102|0
1723732270000|2024-08-15 14:31:10|||||||||15
1723732280000|2024-08-15 14:31:20|2104|2103|2104|2103|2104|2103|2104|2103|0
1723732310000|2024-08-15 14:31:50|2104.5|2103.5|2104|2103.5|2104.5|2103.5|2104|2103.5|493
1723732320000|2024-08-15 14:32:00|2104.5||2104.5||2104.5||2104.5||0
1723732330000|2024-08-15 14:32:10|2104||2104||2104||2104||0
1723732340000|2024-08-15 14:32:20|2104.5||2104.5||2104.5||2104.5||0
1723732350000|2024-08-15 14:32:30|2104||2104||2104||2104||0
1723732360000|2024-08-15 14:32:40|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|93
1723732370000|2024-08-15 14:32:50|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|0
1723732380000|2024-08-15 14:33:00|2103.5|2103|2104|2103|2104|2103|2103.5|2103|162
1723732390000|2024-08-15 14:33:10|2103.5|2103.5|2103.5|2103|2103.5|2103.5|2103.5|2103|156
1723732400000|2024-08-15 14:33:20|2103|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|141
1723732410000|2024-08-15 14:33:30|2103||2103||2103.5||2103||0
1723732420000|2024-08-15 14:33:40|2103.5|2103|2103.5|2103|2104|2103|2103.5|2103|331
1723732430000|2024-08-15 14:33:50|2104||2103.5||2104||2103.5||0
1723732450000|2024-08-15 14:34:10|2104||2104||2104||2104||0
1723732460000|2024-08-15 14:34:20||2103.5||2103.5||2103.5||2103.5|0
1723732500000|2024-08-15 14:35:00|2103.5|2103|2103|2102|2103.5|2103|2102.5|2102|159
1723732570000|2024-08-15 14:36:10||2102.5||2102.5||2102.5||2102.5|0
1723732580000|2024-08-15 14:36:20|2103.5|2103|2103|2102.5|2103.5|2103|2103|2102.5|207
1723732610000|2024-08-15 14:36:50|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|96
1723732670000|2024-08-15 14:37:50|2103|2102.5|2103|2102.5|2103.5|2103|2103|2102.5|155
1723732680000|2024-08-15 14:38:00|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|65
1723732710000|2024-08-15 14:38:30|2101.5|2101|2102.5|2102|2102.5|2102|2101.5|2101|412
1723732740000|2024-08-15 14:39:00||2101.5||2102||2102||2101.5|144
1723732760000|2024-08-15 14:39:20|2103|2102.5|2102.5|2101.5|2103|2102.5|2102.5|2101.5|231
1723732770000|2024-08-15 14:39:30|2102||2102||2102||2102||0
1723732800000|2024-08-15 14:40:00|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|0
1723732810000|2024-08-15 14:40:10|2101.5|2101|2101.5|2100.5|2101.5|2101|2101.5|2100.5|50
1723732820000|2024-08-15 14:40:20|2102|2101.5|2101.5|2101|2102|2101.5|2101.5|2101|125
1723732840000|2024-08-15 14:40:40|2101|2100.5|2101|2100|2101|2100.5|2101|2100|40
1723732850000|2024-08-15 14:40:50||2100.5||2100||2100.5||2100|50
1723732880000|2024-08-15 14:41:20|2100.5|2100.5|2100.5|2100|2100.5|2100.5|2100.5|2100|159
1723732900000|2024-08-15 14:41:40|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|0
1723732910000|2024-08-15 14:41:50||2100||2100||2100||2100|0
1723732970000|2024-08-15 14:42:50|2100.5||2100.5||2100.5||2100.5||0
1723732980000|2024-08-15 14:43:00|2101||2101||2101||2101||0
1723733010000|2024-08-15 14:43:30||2100.5||2100.5||2100.5||2100.5|0
1723733020000|2024-08-15 14:43:40|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|475
1723733030000|2024-08-15 14:43:50|||||||||477
1723733100000|2024-08-15 14:45:00|2102.5|2101.5|2102|2101.5|2102.5|2101.5|2102|2101.5|0
1723733110000|2024-08-15 14:45:10|2101.5|2101|2101.5|2100.5|2101.5|2101|2101.5|2100.5|206
1723733130000|2024-08-15 14:45:30|2102|2101|2102|2101|2102|2101|2101.5|2101|0
1723733140000|2024-08-15 14:45:40|2101.5||2102||2102||2101.5||0
1723733150000|2024-08-15 14:45:50|2101.5||2102||2102||2101.5||0
1723733160000|2024-08-15 14:46:00||2101.5||2101.5||2101.5||2101.5|0
1723733180000|2024-08-15 14:46:20|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|294
1723733200000|2024-08-15 14:46:40|2102|2101.5|2101.5|2101|2102|2101.5|2101.5|2101|247
1723733210000|2024-08-15 14:46:50|2102||2101.5||2102||2101.5||5
1723733230000|2024-08-15 14:47:10|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|0
1723733250000|2024-08-15 14:47:30|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|217
1723733260000|2024-08-15 14:47:40|2101|2100.5|2101.5|2100.5|2101.5|2100.5|2101|2100.5|21
1723733280000|2024-08-15 14:48:00|2101|2100|2100|2099.5|2101|2100|2100|2099.5|24
1723733300000|2024-08-15 14:48:20||2099||2099||2099||2099|0
1723733310000|2024-08-15 14:48:30||2099.5||2099.5||2099.5||2099.5|0
1723733330000|2024-08-15 14:48:50|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|150
1723733340000|2024-08-15 14:49:00|2100||2099.5||2100||2099.5||100
1723733350000|2024-08-15 14:49:10|2099|2098.5|2099|2098|2099|2098.5|2098.5|2098|722
1723733370000|2024-08-15 14:49:30||2098.5||2098.5||2098.5||2098.5|13
1723733380000|2024-08-15 14:49:40||2098||2098||2098||2098|4
1723733390000|2024-08-15 14:49:50||2098.5||2098.5||2098.5||2098.5|50
1723733400000|2024-08-15 14:50:00|||||||||130
1723733410000|2024-08-15 14:50:10|2098.5|2098|2098|2097|2098.5|2098|2097.5|2097|88
1723733420000|2024-08-15 14:50:20|2097.5||2098||2098||2097.5||0
1723733430000|2024-08-15 14:50:30|2098.5|2097.5|2098.5|2097.5|2098.5|2098|2098.5|2097.5|389
1723733440000|2024-08-15 14:50:40|||||||||10
1723733480000|2024-08-15 14:51:20|2098|2097|2098|2097|2098|2097.5|2098|2097|91
1723733490000|2024-08-15 14:51:30|2097.5||2097.5||2097.5||2097.5||8
1723733500000|2024-08-15 14:51:40||2096.5||2096.5||2096.5||2096.5|101
1723733520000|2024-08-15 14:52:00|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|378
1723733540000|2024-08-15 14:52:20|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|82
1723733550000|2024-08-15 14:52:30|2098|2097.5|2098|2097.5|2098|2098|2098|2097.5|17
1723733560000|2024-08-15 14:52:40|2097.5|2097|2097.5|2096.5|2097.5|2097|2097|2096.5|174
1723733590000|2024-08-15 14:53:10|2097||2097||2097||2097||0
1723733620000|2024-08-15 14:53:40|||||||||204
1723733630000|2024-08-15 14:53:50|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|107
1723733640000|2024-08-15 14:54:00|2098||2098||2098||2097.5||0
1723733650000|2024-08-15 14:54:10||2097.5||2097.5||2097.5||2097.5|0
1723733690000|2024-08-15 14:54:50|||||||||174
1723733710000|2024-08-15 14:55:10|2097.5|2097|2098|2097|2098|2097|2097.5|2097|72
1723733740000|2024-08-15 14:55:40|2098.5|2097.5|2098|2097.5|2098.5|2098|2098|2097.5|789
1723733750000|2024-08-15 14:55:50|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|19
1723733760000|2024-08-15 14:56:00|||||||||500
1723733770000|2024-08-15 14:56:10|2097|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|76
1723733780000|2024-08-15 14:56:20|2098|2097|2098|2097.5|2098|2097.5|2098|2096.5|300
1723733790000|2024-08-15 14:56:30|2097.5|2097|2098|2097|2098|2097.5|2097.5|2097|385
1723733810000|2024-08-15 14:56:50|2097.5||2097.5||2097.5||2097.5||0
1723733820000|2024-08-15 14:57:00|2098|2097.5|2098|2097.5|2098|2097.5|2097.5|2097.5|0
1723733830000|2024-08-15 14:57:10|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2096.5|389
1723733840000|2024-08-15 14:57:20|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|51
1723733850000|2024-08-15 14:57:30|2097.5|2097|2097|2096.5|2097.5|2097|2097|2096.5|765
1723733860000|2024-08-15 14:57:40|2097.5||2097.5||2097.5||2097.5||0
1723733880000|2024-08-15 14:58:00||2097||2097||2097||2097|240
1723733890000|2024-08-15 14:58:10|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|92
1723733900000|2024-08-15 14:58:20|2096.5|2095.5|2096|2095.5|2096.5|2095.5|2096|2095.5|1709
1723733910000|2024-08-15 14:58:30|||||||||247
1723733930000|2024-08-15 14:58:50|2095.5|2095|2096|2095|2096|2095.5|2095.5|2095|50
1723733940000|2024-08-15 14:59:00|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|300
1723733950000|2024-08-15 14:59:10|2096|2096|2096.5|2096|2096.5|2096|2096|2095.5|347
1723733970000|2024-08-15 14:59:30|2096|2095.5|2096.5|2095.5|2096.5|2095.5|2096|2095.5|51
1723733980000|2024-08-15 14:59:40|2096||2096||2096||2096||0
1723733990000|2024-08-15 14:59:50|2096.5|2096|2097.5|2096.5|2097.5|2096.5|2096.5|2096|510
1723734000000|2024-08-15 15:00:00||2097||2097||2097||2097|300
1723734010000|2024-08-15 15:00:10|2098|2097.5|2098.5|2098|2098.5|2098|2098|2097.5|332
1723734020000|2024-08-15 15:00:20||2097.5||2098||2098||2097.5|558
1723734030000|2024-08-15 15:00:30|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|0
1723734040000|2024-08-15 15:00:40||2097||2097||2097||2097|93
1723734050000|2024-08-15 15:00:50||2097.5||2097.5||2097.5||2097.5|0
1723734060000|2024-08-15 15:01:00|||||||||270
1723734070000|2024-08-15 15:01:10|||||||||84
1723734080000|2024-08-15 15:01:20|2098.5|2098|2098.5|2097.5|2098.5|2098|2098|2097.5|104
1723734090000|2024-08-15 15:01:30||2098||2098||2098||2098|0
1723734100000|2024-08-15 15:01:40||2097.5||2098||2098||2097.5|85
1723734110000|2024-08-15 15:01:50||2097.5||2097.5||2097.5||2097.5|0
1723734120000|2024-08-15 15:02:00|2098||2098||2098||2098||0
1723734130000|2024-08-15 15:02:10|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|0
1723734140000|2024-08-15 15:02:20|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|222
1723734160000|2024-08-15 15:02:40|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|233
1723734190000|2024-08-15 15:03:10|||||||||150
1723734200000|2024-08-15 15:03:20|2099|2098.5|2098.5|2098|2099|2098.5|2098.5|2098|432
1723734210000|2024-08-15 15:03:30|||||||||216
1723734220000|2024-08-15 15:03:40|||||||||34
1723734230000|2024-08-15 15:03:50|2098|2097.5|2097.5|2097|2098|2097.5|2097.5|2097|160
1723734240000|2024-08-15 15:04:00|||||||||375
1723734250000|2024-08-15 15:04:10|2098||2098||2098||2098||0
1723734270000|2024-08-15 15:04:30|2099|2097.5|2099|2098|2099|2098.5|2099|2097.5|796
1723734280000|2024-08-15 15:04:40|2098.5||2098.5||2099||2098.5||0
1723734290000|2024-08-15 15:04:50|2099|2098.5|2099|2098.5|2099.5|2099|2099|2098|344
1723734320000|2024-08-15 15:05:20|||||||||170
1723734350000|2024-08-15 15:05:50|||||||||450
1723734380000|2024-08-15 15:06:20|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|193
1723734390000|2024-08-15 15:06:30|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|201
1723734420000|2024-08-15 15:07:00|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|0
1723734440000|2024-08-15 15:07:20|||||||||9
1723734460000|2024-08-15 15:07:40|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|208
1723734470000|2024-08-15 15:07:50|||||||||20
1723734480000|2024-08-15 15:08:00|||||||||92
1723734490000|2024-08-15 15:08:10|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|396
1723734510000|2024-08-15 15:08:30|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|105
1723734530000|2024-08-15 15:08:50|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|0
1723734560000|2024-08-15 15:09:20|2099|2098.5|2098|2097.5|2099|2098.5|2098|2097.5|91
1723734580000|2024-08-15 15:09:40|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|103
1723734590000|2024-08-15 15:09:50|||||||||1399
1723734610000|2024-08-15 15:10:10|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2096|687
1723734620000|2024-08-15 15:10:20|2097||2097||2097||2097||1019
1723734630000|2024-08-15 15:10:30||2096.5||2096.5||2096.5||2096.5|0
1723734640000|2024-08-15 15:10:40|2097.5|2097|2097.5|2096.5|2097.5|2097|2097|2096.5|400
1723734660000|2024-08-15 15:11:00|2097|2097|2097|2096|2097|2097|2097|2096|135
1723734680000|2024-08-15 15:11:20||2096.5||2096.5||2096.5||2096.5|0
1723734690000|2024-08-15 15:11:30|||||||||403
1723734700000|2024-08-15 15:11:40|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|455
1723734720000|2024-08-15 15:12:00|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|40
1723734730000|2024-08-15 15:12:10|2097.5||2097.5||2097.5||2097.5||0
1723734740000|2024-08-15 15:12:20||2097||2097||2097||2097|578
1723734760000|2024-08-15 15:12:40|2098|2097.5|2098.5|2098|2098.5|2098|2098|2097.5|191
1723734770000|2024-08-15 15:12:50|2098|2097.5|2098|2097.5|2098.5|2097.5|2098|2097.5|116
1723734780000|2024-08-15 15:13:00|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|111
1723734790000|2024-08-15 15:13:10|||||||||300
1723734800000|2024-08-15 15:13:20|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|677
1723734810000|2024-08-15 15:13:30|||||||||110
1723734820000|2024-08-15 15:13:40|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|128
1723734840000|2024-08-15 15:14:00|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|332
1723734850000|2024-08-15 15:14:10|2097|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|110
1723734860000|2024-08-15 15:14:20|2098|2097|2098|2097|2098|2097.5|2098|2097|244
1723734890000|2024-08-15 15:14:50|2097.5|2097.5|2097.5|2096.5|2097.5|2097.5|2097.5|2096.5|90
1723734900000|2024-08-15 15:15:00|||||||||17
1723734910000|2024-08-15 15:15:10|2098||2098||2098||2098||102
1723734930000|2024-08-15 15:15:30||2097||2097||2097||2097|0
1723734940000|2024-08-15 15:15:40|||||||||60
1723734990000|2024-08-15 15:16:30|2097.5|2096.5|2097|2096|2097.5|2096.5|2097|2096|262
1723735000000|2024-08-15 15:16:40|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|6
1723735010000|2024-08-15 15:16:50|2097|2096|2097|2096|2097|2096|2097|2096|62
1723735020000|2024-08-15 15:17:00|2097.5||2097.5||2097.5||2097.5||0
1723735030000|2024-08-15 15:17:10|2097|2096.5|2097|2096|2097|2096.5|2097|2096|0
1723735040000|2024-08-15 15:17:20|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|100
1723735060000|2024-08-15 15:17:40||2095||2095||2095||2095|82
1723735090000|2024-08-15 15:18:10|2096||2096||2096||2096||0
1723735100000|2024-08-15 15:18:20|2095.5|2094.5|2096|2095|2096.5|2095.5|2095.5|2094.5|1855
1723735120000|2024-08-15 15:18:40|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|0
1723735140000|2024-08-15 15:19:00|2096|2095|2096|2095|2096|2095|2096|2095|23
1723735150000|2024-08-15 15:19:10|2097|2095.5|2096.5|2095.5|2097|2096|2096.5|2095.5|300
1723735160000|2024-08-15 15:19:20|2096|2095|2096|2095|2096|2095|2096|2095|78
1723735170000|2024-08-15 15:19:30|||||||||51
1723735200000|2024-08-15 15:20:00|||||||||520
1723735210000|2024-08-15 15:20:10|||||||||65
1723735230000|2024-08-15 15:20:30|||||||||92
1723735240000|2024-08-15 15:20:40|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|489
1723735250000|2024-08-15 15:20:50|2096|2095|2096|2095|2096|2095|2096|2095|490
1723735310000|2024-08-15 15:21:50|||||||||234
1723735320000|2024-08-15 15:22:00|2096.5|2095.5|2096.5|2095.5|2097|2096|2096.5|2095.5|846
1723735350000|2024-08-15 15:22:30|2097|2096|2096.5|2095.5|2097|2096|2096.5|2095.5|130
1723735360000|2024-08-15 15:22:40|2097|2096|2097|2096|2097|2096|2097|2096|0
1723735390000|2024-08-15 15:23:10|||||||||311
1723735400000|2024-08-15 15:23:20|||||||||49
1723735410000|2024-08-15 15:23:30|||||||||240
1723735420000|2024-08-15 15:23:40|||||||||190
1723735440000|2024-08-15 15:24:00|||||||||196
1723735450000|2024-08-15 15:24:10|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|206
1723735470000|2024-08-15 15:24:30|||||||||572
1723735480000|2024-08-15 15:24:40|||||||||157
1723735490000|2024-08-15 15:24:50|2096|2095|2096|2095|2096|2095|2096|2095|0
1723735500000|2024-08-15 15:25:00|||||||||87
1723735510000|2024-08-15 15:25:10|||||||||406
1723735520000|2024-08-15 15:25:20|||||||||424
1723735540000|2024-08-15 15:25:40|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|1965
1723735560000|2024-08-15 15:26:00|2096|2095|2096|2095|2096|2095|2096|2095|164
1723735570000|2024-08-15 15:26:10|||||||||112
1723735580000|2024-08-15 15:26:20|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|153
1723735590000|2024-08-15 15:26:30|2097|2096|2097|2096|2097|2096|2097|2096|598
1723735600000|2024-08-15 15:26:40|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096|185
1723735610000|2024-08-15 15:26:50|||||||||146
1723735650000|2024-08-15 15:27:30|||||||||32
1723735660000|2024-08-15 15:27:40|||||||||182
1723735670000|2024-08-15 15:27:50|2098|2097|2098|2097|2098|2097|2098|2097|147
1723735680000|2024-08-15 15:28:00|2098.5|2097.5|2098|2097|2098.5|2097.5|2098|2097|25
1723735710000|2024-08-15 15:28:30|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|103
1723735730000|2024-08-15 15:28:50|||||||||214
1723735740000|2024-08-15 15:29:00|||||||||22
1723735750000|2024-08-15 15:29:10|2097|2096|2097|2096|2097|2096|2097|2096|0
1723735760000|2024-08-15 15:29:20|||||||||374
1723735770000|2024-08-15 15:29:30|||||||||199
1723735780000|2024-08-15 15:29:40|||||||||1
1723735790000|2024-08-15 15:29:50|||||||||85
1723791610000|2024-08-16 07:00:10|2100|2098.5|2101.5|2098.5|2101.5|2099|2100|2098|618
1723791620000|2024-08-16 07:00:20||2099||2099.5||2100||2099|514
1723791630000|2024-08-16 07:00:30||2100||2099.5||2100||2099.5|0
1723791640000|2024-08-16 07:00:40|2101||2101||2101||2101||0
1723791660000|2024-08-16 07:01:00|2100.5|2098.5|2098|2096|2100.5|2098.5|2098|2096|372
1723791670000|2024-08-16 07:01:10|2099.5|2096.5|2100.5|2097.5|2100.5|2098|2099.5|2096|23
1723791680000|2024-08-16 07:01:20|2102|2098|2100.5|2098|2102|2099.5|2099.5|2097.5|450
1723791690000|2024-08-16 07:01:30|2101||2101||2101||2101||0
1723791700000|2024-08-16 07:01:40|2101.5|2098.5|2103.5|2101|2103.5|2101|2101.5|2098.5|662
1723791720000|2024-08-16 07:02:00|2104|2101.5|2103|2100.5|2104|2101.5|2102.5|2100|268
1723791730000|2024-08-16 07:02:10|2101.5|2100|2101.5|2100|2101.5|2100.5|2101.5|2100|42
1723791740000|2024-08-16 07:02:20|2099|2100.5|2098.5|2096|2099|2100.5|2098.5|2096|37
1723791750000|2024-08-16 07:02:30|2098|2096.5|2098|2096|2098|2096.5|2098|2096|44
1723791770000|2024-08-16 07:02:50|2097.5||2097.5||2097.5||2097.5||162
1723791780000|2024-08-16 07:03:00|2098.5|2096.5|2098.5|2096.5|2098.5|2096.5|2098.5|2096.5|97
1723791790000|2024-08-16 07:03:10||2096||2096||2096||2096|0
1723791800000|2024-08-16 07:03:20|2098||2098||2098||2098||0
1723791810000|2024-08-16 07:03:30|2098.5|2096.5|2098|2096|2098.5|2096.5|2098|2096|0
1723791820000|2024-08-16 07:03:40||2096.5||2096.5||2096.5||2096.5|95
1723791830000|2024-08-16 07:03:50|2098.5|2097|2098.5|2097|2098.5|2097|2098.5|2097|0
1723791840000|2024-08-16 07:04:00|||||||||10
1723791850000|2024-08-16 07:04:10|2098||2098||2098||2098||0
1723791870000|2024-08-16 07:04:30|2099|2097.5|2098.5|2097.5|2101|2099|2098.5|2097.5|169
1723791900000|2024-08-16 07:05:00|2097.5|2096|2098.5|2096.5|2098.5|2096.5|2097.5|2096|185
1723791910000|2024-08-16 07:05:10||2097||2097||2097||2097|0
1723791930000|2024-08-16 07:05:30|2098|2096.5|2098|2096.5|2098|2096.5|2098|2096.5|0
1723791940000|2024-08-16 07:05:40|2097.5||2098||2098||2097.5||0
1723791960000|2024-08-16 07:06:00|2098.5|2097|2098|2097.5|2099.5|2098.5|2098|2097|239
1723791970000|2024-08-16 07:06:10||2097||2097||2097||2097|50
1723791980000|2024-08-16 07:06:20|2097.5|2096|2099|2097|2099.5|2097.5|2097.5|2096|50
1723791990000|2024-08-16 07:06:30|2098.5|2096.5|2098|2096|2098.5|2096.5|2098|2096|30
1723792000000|2024-08-16 07:06:40||2096.5||2096.5||2096.5||2096.5|0
1723792010000|2024-08-16 07:06:50|2098.5|2097|2099|2097.5|2099|2097.5|2098.5|2097|0
1723792020000|2024-08-16 07:07:00|2098.5|2098|2099|2097.5|2099|2098|2098.5|2097.5|0
1723792040000|2024-08-16 07:07:20|2100|2098|2099.5|2098|2100|2099.5|2099|2098|154
1723792060000|2024-08-16 07:07:40|2099||2099.5||2099.5||2099||0
1723792070000|2024-08-16 07:07:50|2099||2099||2099.5||2099||0
1723792080000|2024-08-16 07:08:00|2098.5|2097.5|2099|2097.5|2099|2097.5|2098.5|2097.5|50
1723792090000|2024-08-16 07:08:10|2098.5||2099||2099||2098.5||0
1723792120000|2024-08-16 07:08:40|2098.5|2097|2098.5|2097|2098.5|2097|2098.5|2097|50
1723792130000|2024-08-16 07:08:50|2098|2097.5|2098|2097|2098|2097.5|2098|2097|100
1723792150000|2024-08-16 07:09:10|2099|2098|2099|2098|2099|2098|2099|2098|400
1723792200000|2024-08-16 07:10:00|2099.5|2098.5|2099.5|2099|2099.5|2099|2099.5|2098.5|253
1723792210000|2024-08-16 07:10:10|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|350
1723792220000|2024-08-16 07:10:20|2099|2098.5|2100|2098.5|2100|2099|2099|2098.5|201
1723792230000|2024-08-16 07:10:30|2100.5|2099|2100.5|2099|2100.5|2099|2100.5|2099|0
1723792240000|2024-08-16 07:10:40|2100||2100.5||2100.5||2099.5||334
1723792250000|2024-08-16 07:10:50|2101.5|2100|2101.5|2100|2101.5|2100|2101.5|2100|100
1723792260000|2024-08-16 07:11:00|2101||2101||2101||2101||0
1723792270000|2024-08-16 07:11:10|2101.5|2100.5|2100.5|2099.5|2101.5|2100.5|2100.5|2099.5|1031
1723792280000|2024-08-16 07:11:20|||||||||53
1723792290000|2024-08-16 07:11:30|2101.5|2100|2101.5|2100|2101.5|2100|2101.5|2100|70
1723792300000|2024-08-16 07:11:40|2102|2100.5|2102|2100.5|2102|2100.5|2102|2100.5|0
1723792320000|2024-08-16 07:12:00|2101.5|2100|2101|2100|2101.5|2100|2101|2100|0
1723792340000|2024-08-16 07:12:20|2100.5|2099.5|2101|2099.5|2101|2099.5|2100.5|2099.5|20
1723792350000|2024-08-16 07:12:30|2100.5|2098|2099|2098|2100.5|2098|2099|2098|190
1723792360000|2024-08-16 07:12:40|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|0
1723792370000|2024-08-16 07:12:50|2099||2099||2099||2099||0
1723792380000|2024-08-16 07:13:00|2098.5||2098.5||2098.5||2098.5||203
1723792410000|2024-08-16 07:13:30|2099||2099||2099||2099||1
1723792420000|2024-08-16 07:13:40||2098||2098||2098||2098|0
1723792440000|2024-08-16 07:14:00|2100|2098.5|2101|2099.5|2101|2100|2100|2098.5|50
1723792450000|2024-08-16 07:14:10|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|0
1723792460000|2024-08-16 07:14:20|2100||2100||2100.5||2100||0
1723792490000|2024-08-16 07:14:50|2101|2100|2101.5|2100.5|2101.5|2100.5|2101|2100|85
1723792500000|2024-08-16 07:15:00|2101|2100|2101|2100|2101|2100|2101|2100|0
1723792510000|2024-08-16 07:15:10|2101.5|2101.5|2100.5|2099.5|2102|2101.5|2100.5|2099.5|938
1723792520000|2024-08-16 07:15:20|2100||2100.5||2100.5||2100||23
1723792530000|2024-08-16 07:15:30|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|477
1723792540000|2024-08-16 07:15:40|2099.5||2099.5||2099.5||2099.5||45
1723792550000|2024-08-16 07:15:50|2099|2098|2098.5|2097.5|2099.5|2098|2098|2097|358
1723792560000|2024-08-16 07:16:00|2099|2098|2099.5|2098|2099.5|2098|2098.5|2097.5|13
1723792570000|2024-08-16 07:16:10||2098.5||2098.5||2098.5||2098|0
1723792580000|2024-08-16 07:16:20|2100.5|2099|2100.5|2099.5|2100.5|2099.5|2100.5|2099|5
1723792590000|2024-08-16 07:16:30|2099.5|2098.5|2099|2098|2099.5|2098.5|2099|2098|446
1723792600000|2024-08-16 07:16:40|2100|2099|2100|2099|2100|2099|2100|2099|0
1723792610000|2024-08-16 07:16:50|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|100
1723792620000|2024-08-16 07:17:00||2099||2099.5||2099.5||2099|0
1723792630000|2024-08-16 07:17:10|2100|2099|2100|2099|2100|2099.5|2100|2099|0
1723792640000|2024-08-16 07:17:20|2099|2098|2099|2098|2099|2098|2099|2098|50
1723792650000|2024-08-16 07:17:30|2099.5|2097.5|2099|2098|2099.5|2098|2098.5|2097.5|50
1723792660000|2024-08-16 07:17:40|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099|2098.5|0
1723792670000|2024-08-16 07:17:50|2098.5|2097.5|2098.5|2097.5|2099|2097.5|2098.5|2097.5|400
1723792680000|2024-08-16 07:18:00|2099||2098.5||2099||2098||0
1723792690000|2024-08-16 07:18:10|2099|2098|2099.5|2098.5|2100|2098.5|2099|2098|0
1723792700000|2024-08-16 07:18:20|2100||2100||2100||2100||0
1723792710000|2024-08-16 07:18:30|2099.5|2099|2100|2099|2100|2099|2099.5|2098.5|0
1723792720000|2024-08-16 07:18:40|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|102
1723792730000|2024-08-16 07:18:50|2100|2099|2100|2098.5|2100|2099|2100|2098.5|0
1723792740000|2024-08-16 07:19:00|2099.5||2099.5||2099.5||2099.5||0
1723792750000|2024-08-16 07:19:10|2099|2097.5|2099|2097.5|2099|2097.5|2099|2097.5|134
1723792760000|2024-08-16 07:19:20|2098.5||2099||2099||2098.5||0
1723792770000|2024-08-16 07:19:30|2098.5|2098|2099|2098|2099|2098|2098.5|2098|83
1723792780000|2024-08-16 07:19:40|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099|2098|0
1723792790000|2024-08-16 07:19:50|2099|2098|2099|2098|2099|2098|2098.5|2098|0
1723792800000|2024-08-16 07:20:00|2100|2098.5|2099.5|2098|2100|2098.5|2099.5|2098|0
1723792810000|2024-08-16 07:20:10|2100|2098.5|2099.5|2098|2100|2098.5|2099.5|2098|0
1723792820000|2024-08-16 07:20:20|2099|2098.5|2099.5|2098.5|2100|2098.5|2099|2098.5|181
1723792830000|2024-08-16 07:20:30|2099|2098|2098.5|2098|2099|2098|2098.5|2098|78
1723792840000|2024-08-16 07:20:40||2097.5||2097.5||2097.5||2097.5|197
1723792860000|2024-08-16 07:21:00|2098||2098||2098.5||2098||0
1723792870000|2024-08-16 07:21:10|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|0
1723792880000|2024-08-16 07:21:20|2099|2098.5|2099.5|2098.5|2099.5|2098.5|2099|2098.5|0
1723792890000|2024-08-16 07:21:30|2099|2098|2099.5|2098|2099.5|2098.5|2099|2098|78
1723792900000|2024-08-16 07:21:40|2099|2098.5|2099|2098|2099|2098.5|2099|2098|5
1723792910000|2024-08-16 07:21:50|2099.5|2098.5|2099.5|2098|2099.5|2098.5|2099|2098|0
1723792920000|2024-08-16 07:22:00|2099|2097.5|2097.5|2097|2099|2097.5|2097.5|2097|1148
1723792930000|2024-08-16 07:22:10|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|83
1723792940000|2024-08-16 07:22:20|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|243
1723792950000|2024-08-16 07:22:30|2096|2095.5|2095.5|2094.5|2096|2095.5|2095.5|2094.5|422
1723792960000|2024-08-16 07:22:40|2096|2095|2095.5|2094.5|2096|2095|2095.5|2094.5|0
1723792980000|2024-08-16 07:23:00|2096|2095|2095.5|2094.5|2096|2095|2095.5|2094.5|0
1723792990000|2024-08-16 07:23:10|2094.5|2093.5|2095|2094|2095.5|2094.5|2094.5|2093.5|216
1723793000000|2024-08-16 07:23:20|2094.5|2093.5|2095|2093.5|2095|2093.5|2094.5|2093.5|0
1723793010000|2024-08-16 07:23:30|2094.5||2094.5||2094.5||2094.5||0
1723793030000|2024-08-16 07:23:50|2094||2094||2094||2094||0
1723793040000|2024-08-16 07:24:00|2094.5||2094.5||2094.5||2094.5||582
1723793050000|2024-08-16 07:24:10|2096|2094|2095.5|2094.5|2096|2095|2095.5|2094|334
1723793060000|2024-08-16 07:24:20|2095|2094|2095|2094|2095|2094|2095|2094|185
1723793070000|2024-08-16 07:24:30|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|0
1723793080000|2024-08-16 07:24:40|2096|2095|2096|2095|2096|2095|2096|2095|50
1723793090000|2024-08-16 07:24:50|2095.5||2096||2096||2095.5||0
1723793100000|2024-08-16 07:25:00|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|15
1723793110000|2024-08-16 07:25:10|2096||2095.5||2096||2095.5||0
1723793120000|2024-08-16 07:25:20|2095||2095||2095||2095||0
1723793130000|2024-08-16 07:25:30||2094||2094||2094||2094|50
1723793150000|2024-08-16 07:25:50|2094.5||2094.5||2094.5||2094.5||0
1723793170000|2024-08-16 07:26:10|2095||2095||2095||2095||0
1723793180000|2024-08-16 07:26:20|2096|2094.5|2096|2095|2096|2095|2096|2094.5|63
1723793190000|2024-08-16 07:26:30|2097|2095.5|2097.5|2096|2097.5|2096|2096.5|2095.5|459
1723793200000|2024-08-16 07:26:40|2098|2096.5|2097.5|2097|2098|2097|2097.5|2096.5|500
1723793210000|2024-08-16 07:26:50|2098||2098||2098||2098||23
1723793220000|2024-08-16 07:27:00|||||||||25
1723793230000|2024-08-16 07:27:10|2097|2096.5|2097|2096|2097.5|2096.5|2097|2096|340
1723793260000|2024-08-16 07:27:40|2098|2096.5|2098|2097|2098|2097|2097.5|2096.5|0
1723793270000|2024-08-16 07:27:50|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|50
1723793280000|2024-08-16 07:28:00|2097||2097||2097||2097||10
1723793300000|2024-08-16 07:28:20|2097.5||2097.5||2097.5||2097.5||0
1723793310000|2024-08-16 07:28:30|2098|2098|2098.5|2098|2098.5|2098|2098|2098|0
1723793320000|2024-08-16 07:28:40|2099||2098.5||2099||2098.5||0
1723793330000|2024-08-16 07:28:50|2099||2098.5||2099||2098.5||0
1723793340000|2024-08-16 07:29:00|2098|2097.5|2098.5|2097.5|2098.5|2097.5|2098|2097.5|172
1723793380000|2024-08-16 07:29:40|2098||2098||2098||2098||105
1723793390000|2024-08-16 07:29:50|2097.5|2096.5|2097|2096.5|2097.5|2096.5|2097|2096.5|307
1723793400000|2024-08-16 07:30:00|2097.5||2097.5||2097.5||2097.5||0
1723793410000|2024-08-16 07:30:10|2097||2097||2097||2097||50
1723793430000|2024-08-16 07:30:30|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|134
1723793450000|2024-08-16 07:30:50|2097|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|82
1723793460000|2024-08-16 07:31:00|2097|2096|2097|2096|2097|2096|2097|2096|0
1723793470000|2024-08-16 07:31:10||2096.5||2096.5||2096.5||2096|0
1723793480000|2024-08-16 07:31:20||2096||2096||2096||2096|0
1723793500000|2024-08-16 07:31:40||2096.5||2096.5||2096.5||2096.5|0
1723793510000|2024-08-16 07:31:50||2096||2096||2096||2096|0
1723793520000|2024-08-16 07:32:00||2096.5||2096.5||2096.5||2096.5|0
1723793530000|2024-08-16 07:32:10|2097.5|2096|2097.5|2096.5|2097.5|2096.5|2097.5|2096|100
1723793560000|2024-08-16 07:32:40|2098.5|2097|2098|2097.5|2098.5|2097.5|2098|2097|284
1723793570000|2024-08-16 07:32:50|2099|2098|2099|2098|2099|2098|2099|2098|334
1723793580000|2024-08-16 07:33:00|2098|2097.5|2098.5|2097.5|2098.5|2097.5|2098|2097.5|47
1723793600000|2024-08-16 07:33:20|2098||2098.5||2098.5||2098||0
1723793630000|2024-08-16 07:33:50|2098|2098|2098.5|2097.5|2098.5|2098|2098|2097.5|87
1723793640000|2024-08-16 07:34:00|2098||2098.5||2098.5||2098||0
1723793650000|2024-08-16 07:34:10|2098||2098.5||2099||2098||0
1723793660000|2024-08-16 07:34:20|2099.5|2098.5|2100|2099|2100|2099|2099.5|2098.5|0
1723793670000|2024-08-16 07:34:30||2099.5||2099.5||2099.5||2099.5|184
1723793680000|2024-08-16 07:34:40|2100.5|2099|2099.5|2098.5|2100.5|2099|2099.5|2098.5|203
1723793690000|2024-08-16 07:34:50|2099||2099||2099||2099||0
1723793700000|2024-08-16 07:35:00|2099.5|2098|2099|2098|2100|2098|2099|2098|100
1723793720000|2024-08-16 07:35:20|2100|2098.5|2100|2098.5|2100|2099|2099.5|2098.5|94
1723793730000|2024-08-16 07:35:30|2099.5|2099|2100|2099|2100|2099|2099.5|2099|0
1723793740000|2024-08-16 07:35:40|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|0
1723793750000|2024-08-16 07:35:50|2099||2099.5||2099.5||2099||0
1723793760000|2024-08-16 07:36:00|2100.5|2099.5|2100|2099|2100.5|2099.5|2100|2099|25
1723793770000|2024-08-16 07:36:10|2100.5||2100.5||2100.5||2100||0
1723793780000|2024-08-16 07:36:20|2100|2099.5|2101|2100|2101|2100|2100|2099.5|0
1723793790000|2024-08-16 07:36:30|2101.5|2100.5|2102|2101|2102|2101|2101.5|2100.5|0
1723793800000|2024-08-16 07:36:40|2101.5||2101.5||2101.5||2101.5||0
1723793810000|2024-08-16 07:36:50|2103.5|2102.5|2102|2101|2103.5|2102.5|2102|2101|497
1723793820000|2024-08-16 07:37:00|2101|2100.5|2100.5|2099|2101|2100.5|2100.5|2099|334
1723793830000|2024-08-16 07:37:10|2101|2099.5|2101|2100|2101|2100.5|2101|2099.5|0
1723793840000|2024-08-16 07:37:20|2100.5|2099|2100.5|2099|2100.5|2099|2100.5|2099|314
1723793860000|2024-08-16 07:37:40||2099.5||2099.5||2099.5||2099.5|0
1723793870000|2024-08-16 07:37:50||2100||2100||2100||2100|25
1723793880000|2024-08-16 07:38:00|2100|2099|2099.5|2099|2100|2099|2099.5|2099|376
1723793900000|2024-08-16 07:38:20|2099|2098|2099|2098.5|2099|2098.5|2099|2098|326
1723793930000|2024-08-16 07:38:50|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|80
1723793950000|2024-08-16 07:39:10|2100.5||2100.5||2100.5||2100||50
1723793960000|2024-08-16 07:39:20|2100|2099.5|2100.5|2099.5|2100.5|2099.5|2100|2099.5|0
1723793970000|2024-08-16 07:39:30|2101.5|2100|2101|2100.5|2101.5|2100.5|2101|2100|0
1723794000000|2024-08-16 07:40:00|||||||||36
1723794010000|2024-08-16 07:40:10|2101.5||2101.5||2101.5||2101||226
1723794030000|2024-08-16 07:40:30|2102|2101|2102|2101|2102|2101|2101.5|2100.5|388
1723794040000|2024-08-16 07:40:40|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|0
1723794050000|2024-08-16 07:40:50|2101||2101||2101||2101||0
1723794060000|2024-08-16 07:41:00|2100.5|2100|2100.5|2099.5|2100.5|2100|2100|2099|430
1723794070000|2024-08-16 07:41:10|2101|2100|2101|2100.5|2101|2100.5|2101|2100|478
1723794080000|2024-08-16 07:41:20|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|175
1723794090000|2024-08-16 07:41:30|2100|2099|2100|2098.5|2100|2099|2099.5|2098.5|0
1723794100000|2024-08-16 07:41:40|2099.5||2099.5||2099.5||2099.5||0
1723794130000|2024-08-16 07:42:10|2099|2098|2099|2098|2099|2098|2098.5|2098|500
1723794140000|2024-08-16 07:42:20|2098.5||2098.5||2098.5||2098.5||0
1723794150000|2024-08-16 07:42:30|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|23
1723794160000|2024-08-16 07:42:40|||||||||100
1723794170000|2024-08-16 07:42:50|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|152
1723794190000|2024-08-16 07:43:10|2100||2100||2100||2100||300
1723794210000|2024-08-16 07:43:30||2099.5||2099.5||2099.5||2099.5|0
1723794240000|2024-08-16 07:44:00|2101|2100|2101|2100.5|2102|2101|2101|2100|583
1723794260000|2024-08-16 07:44:20||2100||2100||2100||2100|290
1723794270000|2024-08-16 07:44:30|||||||||381
1723794290000|2024-08-16 07:44:50|2102|2100.5|2101.5|2101|2102|2101|2101.5|2100.5|166
1723794310000|2024-08-16 07:45:10|2101|2100|2101|2100|2101|2100|2101|2100|365
1723794330000|2024-08-16 07:45:30|2100.5||2101||2101||2100.5||0
1723794340000|2024-08-16 07:45:40|2100.5||2100.5||2100.5||2100.5||25
1723794350000|2024-08-16 07:45:50|2101|2099.5|2100.5|2099.5|2101|2099.5|2100.5|2099.5|250
1723794360000|2024-08-16 07:46:00|2100||2100||2100||2100||0
1723794370000|2024-08-16 07:46:10|2099.5|2099|2099.5|2098.5|2099.5|2099|2099.5|2098.5|100
1723794380000|2024-08-16 07:46:20|||||||||40
1723794400000|2024-08-16 07:46:40|2100.5|2099.5|2100.5|2099.5|2100.5|2100|2100.5|2099.5|159
1723794410000|2024-08-16 07:46:50||2100||2099.5||2100||2099.5|0
1723794420000|2024-08-16 07:47:00|2100|2099|2100.5|2099.5|2100.5|2099.5|2100|2099|0
1723794430000|2024-08-16 07:47:10||2099||2099.5||2099.5||2099|0
1723794440000|2024-08-16 07:47:20|2101|2100|2101|2100.5|2101|2100.5|2101|2100|477
1723794450000|2024-08-16 07:47:30|2102|2101|2101.5|2100.5|2102|2101|2101.5|2100.5|0
1723794460000|2024-08-16 07:47:40|2101||2101.5||2101.5||2101||0
1723794480000|2024-08-16 07:48:00|2101||2101||2101||2101||0
1723794490000|2024-08-16 07:48:10||2100||2100||2100||2100|0
1723794500000|2024-08-16 07:48:20||2100.5||2100.5||2100.5||2100.5|0
1723794530000|2024-08-16 07:48:50||2100||2100||2100||2100|192
1723794560000|2024-08-16 07:49:20||2100.5||2100.5||2100.5||2100.5|0
1723794600000|2024-08-16 07:50:00|2100.5|2100|2100|2099.5|2100.5|2100|2100|2099|543
1723794610000|2024-08-16 07:50:10|2100.5|2100|2101|2100|2101|2100.5|2100.5|2100|80
1723794630000|2024-08-16 07:50:30|2100.5|2099.5|2101|2100.5|2101|2100.5|2100.5|2099.5|50
1723794660000|2024-08-16 07:51:00|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|303
1723794680000|2024-08-16 07:51:20||2101||2101||2101||2101|100
1723794690000|2024-08-16 07:51:30|2101.5|2100.5|2102|2100.5|2102|2100.5|2101.5|2100.5|0
1723794700000|2024-08-16 07:51:40|2101.5||2101||2101.5||2101||0
1723794720000|2024-08-16 07:52:00|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|80
1723794730000|2024-08-16 07:52:10|2102|2100.5|2101.5|2100.5|2102|2100.5|2101.5|2100.5|326
1723794740000|2024-08-16 07:52:20|2101||2101.5||2101.5||2101||0
1723794750000|2024-08-16 07:52:30|2101||2101||2101||2101||0
1723794770000|2024-08-16 07:52:50|2101.5||2101.5||2101.5||2101.5||50
1723794790000|2024-08-16 07:53:10|2101||2101||2101||2101||0
1723794800000|2024-08-16 07:53:20|2101.5||2101.5||2101.5||2101.5||27
1723794820000|2024-08-16 07:53:40|2102|2101|2102|2101.5|2102|2101.5|2102|2101|70
1723794840000|2024-08-16 07:54:00|2101|2100.5|2100.5|2100|2101|2100.5|2100.5|2100|0
1723794880000|2024-08-16 07:54:40||2099.5||2099.5||2099.5||2099.5|0
1723794900000|2024-08-16 07:55:00|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|188
1723794910000|2024-08-16 07:55:10|2100|2099|2100|2099.5|2100|2099.5|2100|2099|48
1723794930000|2024-08-16 07:55:30|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|495
1723794950000|2024-08-16 07:55:50|2101|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|28
1723794960000|2024-08-16 07:56:00|2102||2102||2102||2102||0
1723795000000|2024-08-16 07:56:40|2101.5||2102||2102||2101.5||0
1723795030000|2024-08-16 07:57:10|2101.5|2101.5|2102.5|2101.5|2102.5|2101.5|2101.5|2101.5|26
1723795040000|2024-08-16 07:57:20|2103|2102|2103|2102|2103|2102|2103|2102|458
1723795050000|2024-08-16 07:57:30|2102.5||2102.5||2102.5||2102.5||100
1723795070000|2024-08-16 07:57:50|2103||2103||2103||2103||94
1723795090000|2024-08-16 07:58:10||2102.5||2102||2102.5||2102|0
1723795100000|2024-08-16 07:58:20|2103.5|2102.5|2103.5|2103|2103.5|2103|2103.5|2102.5|324
1723795110000|2024-08-16 07:58:30|2103|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|108
1723795120000|2024-08-16 07:58:40|2103|2102|2103|2102|2103|2102|2103|2102|0
1723795140000|2024-08-16 07:59:00|2103.5|2102.5|2103|2102.5|2103.5|2102.5|2103|2102.5|0
1723795150000|2024-08-16 07:59:10|2103.5||2103.5||2103.5||2103.5||476
1723795160000|2024-08-16 07:59:20|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|25
1723795170000|2024-08-16 07:59:30||2103.5||2103.5||2103.5||2103.5|0
1723795180000|2024-08-16 07:59:40|2105|2104|2104.5|2104|2105|2104|2104.5|2104|250
1723795200000|2024-08-16 08:00:00|2105||2104.5||2105||2104.5||16
1723795210000|2024-08-16 08:00:10||2103.5||2103.5||2103.5||2103.5|512
1723795220000|2024-08-16 08:00:20||2104||2104||2104||2104|0
1723795240000|2024-08-16 08:00:40|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104|288
1723795250000|2024-08-16 08:00:50||2104||2104||2104||2104|0
1723795260000|2024-08-16 08:01:00|2104.5||2105||2105||2104.5||0
1723795270000|2024-08-16 08:01:10|2104.5|2105|2105.5|2105|2106|2105|2104.5|2105|241
1723795280000|2024-08-16 08:01:20||2104.5||2104.5||2104.5||2104.5|0
1723795300000|2024-08-16 08:01:40|2106|2105|2105|2104.5|2106|2105|2105|2104.5|135
1723795310000|2024-08-16 08:01:50|||||||||200
1723795320000|2024-08-16 08:02:00|2105.5||2105.5||2105.5||2105.5||476
1723795330000|2024-08-16 08:02:10|2105|2104|2104.5|2104|2105|2104|2104.5|2104|61
1723795340000|2024-08-16 08:02:20|2105||2104.5||2105||2104.5||0
1723795350000|2024-08-16 08:02:30|2105||2104.5||2105||2104.5||0
1723795370000|2024-08-16 08:02:50|2105|2104.5|2105.5|2105|2105.5|2105|2105|2104.5|130
1723795380000|2024-08-16 08:03:00|2106|2105.5|2106|2105|2106|2105.5|2106|2105|7
1723795390000|2024-08-16 08:03:10||2105.5||2105.5||2105.5||2105.5|0
1723795400000|2024-08-16 08:03:20|2106.5||2106.5||2106.5||2106.5||286
1723795410000|2024-08-16 08:03:30|2106|2105|2106|2105|2106|2105|2106|2105|0
1723795430000|2024-08-16 08:03:50|2106.5|2105.5|2106.5|2105.5|2106.5|2106|2106|2105.5|390
1723795470000|2024-08-16 08:04:30|2107|2106|2107|2106.5|2107|2106.5|2107|2106|310
1723795480000|2024-08-16 08:04:40|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|0
1723795490000|2024-08-16 08:04:50|2107||2107||2107||2106.5||1104
1723795500000|2024-08-16 08:05:00|2106.5||2106.5||2107||2106.5||185
1723795510000|2024-08-16 08:05:10|||||||||5
1723795520000|2024-08-16 08:05:20|2106|2105|2105.5|2105|2106|2105|2105.5|2105|308
1723795540000|2024-08-16 08:05:40|2106|2105.5|2105.5|2105|2106|2105.5|2105.5|2105|157
1723795550000|2024-08-16 08:05:50|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|11
1723795560000|2024-08-16 08:06:00|2105.5||2105.5||2105.5||2105.5||39
1723795580000|2024-08-16 08:06:20|2105||2105.5||2105.5||2105||147
1723795590000|2024-08-16 08:06:30|2105|2105|2104.5|2104|2105|2105|2104.5|2104|536
1723795600000|2024-08-16 08:06:40|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104|98
1723795610000|2024-08-16 08:06:50||2104||2104||2104||2104|0
1723795620000|2024-08-16 08:07:00|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|186
1723795640000|2024-08-16 08:07:20|2104||2104.5||2104.5||2104||79
1723795660000|2024-08-16 08:07:40||2104||2104||2104||2104|0
1723795680000|2024-08-16 08:08:00|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|300
1723795690000|2024-08-16 08:08:10|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|257
1723795710000|2024-08-16 08:08:30|2106|2105.5|2105.5|2105|2106.5|2106|2105.5|2105|125
1723795720000|2024-08-16 08:08:40|2106|2105.5|2106.5|2105.5|2106.5|2105.5|2106|2105|552
1723795730000|2024-08-16 08:08:50|2107|2106|2107|2106.5|2107|2106.5|2107|2106|5
1723795750000|2024-08-16 08:09:10|2106.5|2106|2107|2106|2107|2106|2106.5|2106|588
1723795800000|2024-08-16 08:10:00|2106|2105|2106|2105|2106|2105|2106|2105|118
1723795810000|2024-08-16 08:10:10|2106.5||2106.5||2106.5||2106.5||0
1723795820000|2024-08-16 08:10:20|2106|2104.5|2105|2104|2106|2104.5|2105|2104|865
1723795830000|2024-08-16 08:10:30|2105.5||2105.5||2105.5||2105.5||348
1723795850000|2024-08-16 08:10:50|2105|2103.5|2105|2103.5|2105|2103.5|2105|2103.5|50
1723795870000|2024-08-16 08:11:10||2104||2104||2104||2104|0
1723795880000|2024-08-16 08:11:20|2106|2105|2106|2105|2106|2105|2106|2105|60
1723795890000|2024-08-16 08:11:30|2107|2106|2107|2106|2107|2106|2107|2106|514
1723795900000|2024-08-16 08:11:40||2105.5||2105.5||2105.5||2105.5|1
1723795920000|2024-08-16 08:12:00|2108.5|2106|2108.5|2107|2108.5|2107|2108.5|2106|87
1723795930000|2024-08-16 08:12:10||2107.5||2107.5||2107.5||2107.5|0
1723795960000|2024-08-16 08:12:40|2109|2108|2109.5|2108.5|2109.5|2108.5|2109|2108|345
1723795980000|2024-08-16 08:13:00|2110||2109.5||2110||2109.5||30
1723795990000|2024-08-16 08:13:10|2109|2108|2109.5|2108.5|2109.5|2108.5|2109|2108|294
1723796000000|2024-08-16 08:13:20|2110||2109.5||2110||2109.5||25
1723796010000|2024-08-16 08:13:30|2109|2108|2109|2108|2109|2108|2109|2108|305
1723796020000|2024-08-16 08:13:40|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|102
1723796030000|2024-08-16 08:13:50|2109||2109||2109||2109||0
1723796070000|2024-08-16 08:14:30|2109.5|2108|2109.5|2108|2109.5|2108.5|2109.5|2108|95
1723796100000|2024-08-16 08:15:00|2109||2109||2109||2109||0
1723796110000|2024-08-16 08:15:10|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|0
1723796120000|2024-08-16 08:15:20|2110|2109|2109.5|2108.5|2110|2109|2109.5|2108.5|379
1723796130000|2024-08-16 08:15:30|2110||2110||2110||2110||0
1723796140000|2024-08-16 08:15:40|2109.5||2109.5||2109.5||2109.5||7
1723796150000|2024-08-16 08:15:50|||||||||29
1723796160000|2024-08-16 08:16:00|2109|2108|2109.5|2108|2109.5|2108|2109|2108|59
1723796170000|2024-08-16 08:16:10|2109||2109||2109||2109||5
1723796180000|2024-08-16 08:16:20|2108.5|2107.5|2108|2107|2108.5|2107.5|2108|2107|501
1723796200000|2024-08-16 08:16:40|2108.5||2108.5||2108.5||2108.5||134
1723796210000|2024-08-16 08:16:50||2107.5||2107.5||2107.5||2107.5|10
1723796220000|2024-08-16 08:17:00||2107||2107||2107||2107|155
1723796240000|2024-08-16 08:17:20||2107.5||2107.5||2107.5||2107.5|60
1723796260000|2024-08-16 08:17:40|2109|2108|2109.5|2108|2109.5|2108.5|2109|2108|128
1723796270000|2024-08-16 08:17:50|2109|2108.5|2109.5|2108|2109.5|2108.5|2109|2108|0
1723796290000|2024-08-16 08:18:10|2109|2107.5|2108.5|2107.5|2109|2107.5|2108.5|2107.5|13
1723796340000|2024-08-16 08:19:00|2108|2107|2108|2107|2108|2107|2108|2107|294
1723796350000|2024-08-16 08:19:10|2107.5|2106.5|2107.5|2106|2107.5|2106.5|2107.5|2106|172
1723796360000|2024-08-16 08:19:20|2107||2107||2107||2107||11
1723796380000|2024-08-16 08:19:40|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|8
1723796400000|2024-08-16 08:20:00|2106|2105|2106|2105|2106|2105|2106|2105|304
1723796420000|2024-08-16 08:20:20|2105.5|2104.5|2106|2105|2106|2105|2105.5|2104.5|464
1723796430000|2024-08-16 08:20:30|2105.5|2104.5|2105|2104|2105.5|2104.5|2105|2104|275
1723796440000|2024-08-16 08:20:40|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|50
1723796450000|2024-08-16 08:20:50||2104||2104||2104||2104|0
1723796460000|2024-08-16 08:21:00|2105||2105||2105||2105||0
1723796510000|2024-08-16 08:21:50|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|124
1723796520000|2024-08-16 08:22:00|2105|2104|2105|2104|2105|2104|2105|2104|0
1723796530000|2024-08-16 08:22:10|||||||||24
1723796540000|2024-08-16 08:22:20|2104.5|2103.5|2104|2103|2104.5|2103.5|2104|2103|250
1723796550000|2024-08-16 08:22:30|||||||||63
1723796570000|2024-08-16 08:22:50|||||||||168
1723796580000|2024-08-16 08:23:00|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103|0
1723796600000|2024-08-16 08:23:20|||||||||102
1723796610000|2024-08-16 08:23:30|2104|2103|2104.5|2103|2104.5|2103|2104|2103|145
1723796620000|2024-08-16 08:23:40||2103.5||2103.5||2103.5||2103.5|0
1723796630000|2024-08-16 08:23:50|2105|2104|2105|2104|2105|2104|2105|2104|0
1723796650000|2024-08-16 08:24:10|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|0
1723796660000|2024-08-16 08:24:20|2105||2105||2105||2105||0
1723791610000|2024-08-16 07:00:10|2100|2098.5|2101.5|2098.5|2101.5|2099|2100|2098|618
1723791620000|2024-08-16 07:00:20||2099||2099.5||2100||2099|514
1723791630000|2024-08-16 07:00:30||2100||2099.5||2100||2099.5|0
1723791640000|2024-08-16 07:00:40|2101||2101||2101||2101||0
1723791660000|2024-08-16 07:01:00|2100.5|2098.5|2098|2096|2100.5|2098.5|2098|2096|372
1723791670000|2024-08-16 07:01:10|2099.5|2096.5|2100.5|2097.5|2100.5|2098|2099.5|2096|23
1723791680000|2024-08-16 07:01:20|2102|2098|2100.5|2098|2102|2099.5|2099.5|2097.5|450
1723791690000|2024-08-16 07:01:30|2101||2101||2101||2101||0
1723791700000|2024-08-16 07:01:40|2101.5|2098.5|2103.5|2101|2103.5|2101|2101.5|2098.5|662
1723791720000|2024-08-16 07:02:00|2104|2101.5|2103|2100.5|2104|2101.5|2102.5|2100|268
1723791730000|2024-08-16 07:02:10|2101.5|2100|2101.5|2100|2101.5|2100.5|2101.5|2100|42
1723791740000|2024-08-16 07:02:20|2099|2100.5|2098.5|2096|2099|2100.5|2098.5|2096|37
1723791750000|2024-08-16 07:02:30|2098|2096.5|2098|2096|2098|2096.5|2098|2096|44
1723791770000|2024-08-16 07:02:50|2097.5||2097.5||2097.5||2097.5||162
1723791780000|2024-08-16 07:03:00|2098.5|2096.5|2098.5|2096.5|2098.5|2096.5|2098.5|2096.5|97
1723791790000|2024-08-16 07:03:10||2096||2096||2096||2096|0
1723791800000|2024-08-16 07:03:20|2098||2098||2098||2098||0
1723791810000|2024-08-16 07:03:30|2098.5|2096.5|2098|2096|2098.5|2096.5|2098|2096|0
1723791820000|2024-08-16 07:03:40||2096.5||2096.5||2096.5||2096.5|95
1723791830000|2024-08-16 07:03:50|2098.5|2097|2098.5|2097|2098.5|2097|2098.5|2097|0
1723791840000|2024-08-16 07:04:00|||||||||10
1723791850000|2024-08-16 07:04:10|2098||2098||2098||2098||0
1723791870000|2024-08-16 07:04:30|2099|2097.5|2098.5|2097.5|2101|2099|2098.5|2097.5|169
1723791900000|2024-08-16 07:05:00|2097.5|2096|2098.5|2096.5|2098.5|2096.5|2097.5|2096|185
1723791910000|2024-08-16 07:05:10||2097||2097||2097||2097|0
1723791930000|2024-08-16 07:05:30|2098|2096.5|2098|2096.5|2098|2096.5|2098|2096.5|0
1723791940000|2024-08-16 07:05:40|2097.5||2098||2098||2097.5||0
1723791960000|2024-08-16 07:06:00|2098.5|2097|2098|2097.5|2099.5|2098.5|2098|2097|239
1723791970000|2024-08-16 07:06:10||2097||2097||2097||2097|50
1723791980000|2024-08-16 07:06:20|2097.5|2096|2099|2097|2099.5|2097.5|2097.5|2096|50
1723791990000|2024-08-16 07:06:30|2098.5|2096.5|2098|2096|2098.5|2096.5|2098|2096|30
1723792000000|2024-08-16 07:06:40||2096.5||2096.5||2096.5||2096.5|0
1723792010000|2024-08-16 07:06:50|2098.5|2097|2099|2097.5|2099|2097.5|2098.5|2097|0
1723792020000|2024-08-16 07:07:00|2098.5|2098|2099|2097.5|2099|2098|2098.5|2097.5|0
1723792040000|2024-08-16 07:07:20|2100|2098|2099.5|2098|2100|2099.5|2099|2098|154
1723792060000|2024-08-16 07:07:40|2099||2099.5||2099.5||2099||0
1723792070000|2024-08-16 07:07:50|2099||2099||2099.5||2099||0
1723792080000|2024-08-16 07:08:00|2098.5|2097.5|2099|2097.5|2099|2097.5|2098.5|2097.5|50
1723792090000|2024-08-16 07:08:10|2098.5||2099||2099||2098.5||0
1723792120000|2024-08-16 07:08:40|2098.5|2097|2098.5|2097|2098.5|2097|2098.5|2097|50
1723792130000|2024-08-16 07:08:50|2098|2097.5|2098|2097|2098|2097.5|2098|2097|100
1723792150000|2024-08-16 07:09:10|2099|2098|2099|2098|2099|2098|2099|2098|400
1723792200000|2024-08-16 07:10:00|2099.5|2098.5|2099.5|2099|2099.5|2099|2099.5|2098.5|253
1723792210000|2024-08-16 07:10:10|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|350
1723792220000|2024-08-16 07:10:20|2099|2098.5|2100|2098.5|2100|2099|2099|2098.5|201
1723792230000|2024-08-16 07:10:30|2100.5|2099|2100.5|2099|2100.5|2099|2100.5|2099|0
1723792240000|2024-08-16 07:10:40|2100||2100.5||2100.5||2099.5||334
1723792250000|2024-08-16 07:10:50|2101.5|2100|2101.5|2100|2101.5|2100|2101.5|2100|100
1723792260000|2024-08-16 07:11:00|2101||2101||2101||2101||0
1723792270000|2024-08-16 07:11:10|2101.5|2100.5|2100.5|2099.5|2101.5|2100.5|2100.5|2099.5|1031
1723792280000|2024-08-16 07:11:20|||||||||53
1723792290000|2024-08-16 07:11:30|2101.5|2100|2101.5|2100|2101.5|2100|2101.5|2100|70
1723792300000|2024-08-16 07:11:40|2102|2100.5|2102|2100.5|2102|2100.5|2102|2100.5|0
1723792320000|2024-08-16 07:12:00|2101.5|2100|2101|2100|2101.5|2100|2101|2100|0
1723792340000|2024-08-16 07:12:20|2100.5|2099.5|2101|2099.5|2101|2099.5|2100.5|2099.5|20
1723792350000|2024-08-16 07:12:30|2100.5|2098|2099|2098|2100.5|2098|2099|2098|190
1723792360000|2024-08-16 07:12:40|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|0
1723792370000|2024-08-16 07:12:50|2099||2099||2099||2099||0
1723792380000|2024-08-16 07:13:00|2098.5||2098.5||2098.5||2098.5||203
1723792410000|2024-08-16 07:13:30|2099||2099||2099||2099||1
1723792420000|2024-08-16 07:13:40||2098||2098||2098||2098|0
1723792440000|2024-08-16 07:14:00|2100|2098.5|2101|2099.5|2101|2100|2100|2098.5|50
1723792450000|2024-08-16 07:14:10|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|0
1723792460000|2024-08-16 07:14:20|2100||2100||2100.5||2100||0
1723792490000|2024-08-16 07:14:50|2101|2100|2101.5|2100.5|2101.5|2100.5|2101|2100|85
1723792500000|2024-08-16 07:15:00|2101|2100|2101|2100|2101|2100|2101|2100|0
1723792510000|2024-08-16 07:15:10|2101.5|2101.5|2100.5|2099.5|2102|2101.5|2100.5|2099.5|938
1723792520000|2024-08-16 07:15:20|2100||2100.5||2100.5||2100||23
1723792530000|2024-08-16 07:15:30|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|477
1723792540000|2024-08-16 07:15:40|2099.5||2099.5||2099.5||2099.5||45
1723792550000|2024-08-16 07:15:50|2099|2098|2098.5|2097.5|2099.5|2098|2098|2097|358
1723792560000|2024-08-16 07:16:00|2099|2098|2099.5|2098|2099.5|2098|2098.5|2097.5|13
1723792570000|2024-08-16 07:16:10||2098.5||2098.5||2098.5||2098|0
1723792580000|2024-08-16 07:16:20|2100.5|2099|2100.5|2099.5|2100.5|2099.5|2100.5|2099|5
1723792590000|2024-08-16 07:16:30|2099.5|2098.5|2099|2098|2099.5|2098.5|2099|2098|446
1723792600000|2024-08-16 07:16:40|2100|2099|2100|2099|2100|2099|2100|2099|0
1723792610000|2024-08-16 07:16:50|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|100
1723792620000|2024-08-16 07:17:00||2099||2099.5||2099.5||2099|0
1723792630000|2024-08-16 07:17:10|2100|2099|2100|2099|2100|2099.5|2100|2099|0
1723792640000|2024-08-16 07:17:20|2099|2098|2099|2098|2099|2098|2099|2098|50
1723792650000|2024-08-16 07:17:30|2099.5|2097.5|2099|2098|2099.5|2098|2098.5|2097.5|50
1723792660000|2024-08-16 07:17:40|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099|2098.5|0
1723792670000|2024-08-16 07:17:50|2098.5|2097.5|2098.5|2097.5|2099|2097.5|2098.5|2097.5|400
1723792680000|2024-08-16 07:18:00|2099||2098.5||2099||2098||0
1723792690000|2024-08-16 07:18:10|2099|2098|2099.5|2098.5|2100|2098.5|2099|2098|0
1723792700000|2024-08-16 07:18:20|2100||2100||2100||2100||0
1723792710000|2024-08-16 07:18:30|2099.5|2099|2100|2099|2100|2099|2099.5|2098.5|0
1723792720000|2024-08-16 07:18:40|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|102
1723792730000|2024-08-16 07:18:50|2100|2099|2100|2098.5|2100|2099|2100|2098.5|0
1723792740000|2024-08-16 07:19:00|2099.5||2099.5||2099.5||2099.5||0
1723792750000|2024-08-16 07:19:10|2099|2097.5|2099|2097.5|2099|2097.5|2099|2097.5|134
1723792760000|2024-08-16 07:19:20|2098.5||2099||2099||2098.5||0
1723792770000|2024-08-16 07:19:30|2098.5|2098|2099|2098|2099|2098|2098.5|2098|83
1723792780000|2024-08-16 07:19:40|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099|2098|0
1723792790000|2024-08-16 07:19:50|2099|2098|2099|2098|2099|2098|2098.5|2098|0
1723792800000|2024-08-16 07:20:00|2100|2098.5|2099.5|2098|2100|2098.5|2099.5|2098|0
1723792810000|2024-08-16 07:20:10|2100|2098.5|2099.5|2098|2100|2098.5|2099.5|2098|0
1723792820000|2024-08-16 07:20:20|2099|2098.5|2099.5|2098.5|2100|2098.5|2099|2098.5|181
1723792830000|2024-08-16 07:20:30|2099|2098|2098.5|2098|2099|2098|2098.5|2098|78
1723792840000|2024-08-16 07:20:40||2097.5||2097.5||2097.5||2097.5|197
1723792860000|2024-08-16 07:21:00|2098||2098||2098.5||2098||0
1723792870000|2024-08-16 07:21:10|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|0
1723792880000|2024-08-16 07:21:20|2099|2098.5|2099.5|2098.5|2099.5|2098.5|2099|2098.5|0
1723792890000|2024-08-16 07:21:30|2099|2098|2099.5|2098|2099.5|2098.5|2099|2098|78
1723792900000|2024-08-16 07:21:40|2099|2098.5|2099|2098|2099|2098.5|2099|2098|5
1723792910000|2024-08-16 07:21:50|2099.5|2098.5|2099.5|2098|2099.5|2098.5|2099|2098|0
1723792920000|2024-08-16 07:22:00|2099|2097.5|2097.5|2097|2099|2097.5|2097.5|2097|1148
1723792930000|2024-08-16 07:22:10|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|83
1723792940000|2024-08-16 07:22:20|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|243
1723792950000|2024-08-16 07:22:30|2096|2095.5|2095.5|2094.5|2096|2095.5|2095.5|2094.5|422
1723792960000|2024-08-16 07:22:40|2096|2095|2095.5|2094.5|2096|2095|2095.5|2094.5|0
1723792980000|2024-08-16 07:23:00|2096|2095|2095.5|2094.5|2096|2095|2095.5|2094.5|0
1723792990000|2024-08-16 07:23:10|2094.5|2093.5|2095|2094|2095.5|2094.5|2094.5|2093.5|216
1723793000000|2024-08-16 07:23:20|2094.5|2093.5|2095|2093.5|2095|2093.5|2094.5|2093.5|0
1723793010000|2024-08-16 07:23:30|2094.5||2094.5||2094.5||2094.5||0
1723793030000|2024-08-16 07:23:50|2094||2094||2094||2094||0
1723793040000|2024-08-16 07:24:00|2094.5||2094.5||2094.5||2094.5||582
1723793050000|2024-08-16 07:24:10|2096|2094|2095.5|2094.5|2096|2095|2095.5|2094|334
1723793060000|2024-08-16 07:24:20|2095|2094|2095|2094|2095|2094|2095|2094|185
1723793070000|2024-08-16 07:24:30|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|0
1723793080000|2024-08-16 07:24:40|2096|2095|2096|2095|2096|2095|2096|2095|50
1723793090000|2024-08-16 07:24:50|2095.5||2096||2096||2095.5||0
1723793100000|2024-08-16 07:25:00|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|2095.5|2094.5|15
1723793110000|2024-08-16 07:25:10|2096||2095.5||2096||2095.5||0
1723793120000|2024-08-16 07:25:20|2095||2095||2095||2095||0
1723793130000|2024-08-16 07:25:30||2094||2094||2094||2094|50
1723793150000|2024-08-16 07:25:50|2094.5||2094.5||2094.5||2094.5||0
1723793170000|2024-08-16 07:26:10|2095||2095||2095||2095||0
1723793180000|2024-08-16 07:26:20|2096|2094.5|2096|2095|2096|2095|2096|2094.5|63
1723793190000|2024-08-16 07:26:30|2097|2095.5|2097.5|2096|2097.5|2096|2096.5|2095.5|459
1723793200000|2024-08-16 07:26:40|2098|2096.5|2097.5|2097|2098|2097|2097.5|2096.5|500
1723793210000|2024-08-16 07:26:50|2098||2098||2098||2098||23
1723793220000|2024-08-16 07:27:00|||||||||25
1723793230000|2024-08-16 07:27:10|2097|2096.5|2097|2096|2097.5|2096.5|2097|2096|340
1723793260000|2024-08-16 07:27:40|2098|2096.5|2098|2097|2098|2097|2097.5|2096.5|0
1723793270000|2024-08-16 07:27:50|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|50
1723793280000|2024-08-16 07:28:00|2097||2097||2097||2097||10
1723793300000|2024-08-16 07:28:20|2097.5||2097.5||2097.5||2097.5||0
1723793310000|2024-08-16 07:28:30|2098|2098|2098.5|2098|2098.5|2098|2098|2098|0
1723793320000|2024-08-16 07:28:40|2099||2098.5||2099||2098.5||0
1723793330000|2024-08-16 07:28:50|2099||2098.5||2099||2098.5||0
1723793340000|2024-08-16 07:29:00|2098|2097.5|2098.5|2097.5|2098.5|2097.5|2098|2097.5|172
1723793380000|2024-08-16 07:29:40|2098||2098||2098||2098||105
1723793390000|2024-08-16 07:29:50|2097.5|2096.5|2097|2096.5|2097.5|2096.5|2097|2096.5|307
1723793400000|2024-08-16 07:30:00|2097.5||2097.5||2097.5||2097.5||0
1723793410000|2024-08-16 07:30:10|2097||2097||2097||2097||50
1723793430000|2024-08-16 07:30:30|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|134
1723793450000|2024-08-16 07:30:50|2097|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|82
1723793460000|2024-08-16 07:31:00|2097|2096|2097|2096|2097|2096|2097|2096|0
1723793470000|2024-08-16 07:31:10||2096.5||2096.5||2096.5||2096|0
1723793480000|2024-08-16 07:31:20||2096||2096||2096||2096|0
1723793500000|2024-08-16 07:31:40||2096.5||2096.5||2096.5||2096.5|0
1723793510000|2024-08-16 07:31:50||2096||2096||2096||2096|0
1723793520000|2024-08-16 07:32:00||2096.5||2096.5||2096.5||2096.5|0
1723793530000|2024-08-16 07:32:10|2097.5|2096|2097.5|2096.5|2097.5|2096.5|2097.5|2096|100
1723793560000|2024-08-16 07:32:40|2098.5|2097|2098|2097.5|2098.5|2097.5|2098|2097|284
1723793570000|2024-08-16 07:32:50|2099|2098|2099|2098|2099|2098|2099|2098|334
1723793580000|2024-08-16 07:33:00|2098|2097.5|2098.5|2097.5|2098.5|2097.5|2098|2097.5|47
1723793600000|2024-08-16 07:33:20|2098||2098.5||2098.5||2098||0
1723793630000|2024-08-16 07:33:50|2098|2098|2098.5|2097.5|2098.5|2098|2098|2097.5|87
1723793640000|2024-08-16 07:34:00|2098||2098.5||2098.5||2098||0
1723793650000|2024-08-16 07:34:10|2098||2098.5||2099||2098||0
1723793660000|2024-08-16 07:34:20|2099.5|2098.5|2100|2099|2100|2099|2099.5|2098.5|0
1723793670000|2024-08-16 07:34:30||2099.5||2099.5||2099.5||2099.5|184
1723793680000|2024-08-16 07:34:40|2100.5|2099|2099.5|2098.5|2100.5|2099|2099.5|2098.5|203
1723793690000|2024-08-16 07:34:50|2099||2099||2099||2099||0
1723793700000|2024-08-16 07:35:00|2099.5|2098|2099|2098|2100|2098|2099|2098|100
1723793720000|2024-08-16 07:35:20|2100|2098.5|2100|2098.5|2100|2099|2099.5|2098.5|94
1723793730000|2024-08-16 07:35:30|2099.5|2099|2100|2099|2100|2099|2099.5|2099|0
1723793740000|2024-08-16 07:35:40|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|0
1723793750000|2024-08-16 07:35:50|2099||2099.5||2099.5||2099||0
1723793760000|2024-08-16 07:36:00|2100.5|2099.5|2100|2099|2100.5|2099.5|2100|2099|25
1723793770000|2024-08-16 07:36:10|2100.5||2100.5||2100.5||2100||0
1723793780000|2024-08-16 07:36:20|2100|2099.5|2101|2100|2101|2100|2100|2099.5|0
1723793790000|2024-08-16 07:36:30|2101.5|2100.5|2102|2101|2102|2101|2101.5|2100.5|0
1723793800000|2024-08-16 07:36:40|2101.5||2101.5||2101.5||2101.5||0
1723793810000|2024-08-16 07:36:50|2103.5|2102.5|2102|2101|2103.5|2102.5|2102|2101|497
1723793820000|2024-08-16 07:37:00|2101|2100.5|2100.5|2099|2101|2100.5|2100.5|2099|334
1723793830000|2024-08-16 07:37:10|2101|2099.5|2101|2100|2101|2100.5|2101|2099.5|0
1723793840000|2024-08-16 07:37:20|2100.5|2099|2100.5|2099|2100.5|2099|2100.5|2099|314
1723793860000|2024-08-16 07:37:40||2099.5||2099.5||2099.5||2099.5|0
1723793870000|2024-08-16 07:37:50||2100||2100||2100||2100|25
1723793880000|2024-08-16 07:38:00|2100|2099|2099.5|2099|2100|2099|2099.5|2099|376
1723793900000|2024-08-16 07:38:20|2099|2098|2099|2098.5|2099|2098.5|2099|2098|326
1723793930000|2024-08-16 07:38:50|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|80
1723793950000|2024-08-16 07:39:10|2100.5||2100.5||2100.5||2100||50
1723793960000|2024-08-16 07:39:20|2100|2099.5|2100.5|2099.5|2100.5|2099.5|2100|2099.5|0
1723793970000|2024-08-16 07:39:30|2101.5|2100|2101|2100.5|2101.5|2100.5|2101|2100|0
1723794000000|2024-08-16 07:40:00|||||||||36
1723794010000|2024-08-16 07:40:10|2101.5||2101.5||2101.5||2101||226
1723794030000|2024-08-16 07:40:30|2102|2101|2102|2101|2102|2101|2101.5|2100.5|388
1723794040000|2024-08-16 07:40:40|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|0
1723794050000|2024-08-16 07:40:50|2101||2101||2101||2101||0
1723794060000|2024-08-16 07:41:00|2100.5|2100|2100.5|2099.5|2100.5|2100|2100|2099|430
1723794070000|2024-08-16 07:41:10|2101|2100|2101|2100.5|2101|2100.5|2101|2100|478
1723794080000|2024-08-16 07:41:20|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|175
1723794090000|2024-08-16 07:41:30|2100|2099|2100|2098.5|2100|2099|2099.5|2098.5|0
1723794100000|2024-08-16 07:41:40|2099.5||2099.5||2099.5||2099.5||0
1723794130000|2024-08-16 07:42:10|2099|2098|2099|2098|2099|2098|2098.5|2098|500
1723794140000|2024-08-16 07:42:20|2098.5||2098.5||2098.5||2098.5||0
1723794150000|2024-08-16 07:42:30|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|23
1723794160000|2024-08-16 07:42:40|||||||||100
1723794170000|2024-08-16 07:42:50|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|152
1723794190000|2024-08-16 07:43:10|2100||2100||2100||2100||300
1723794210000|2024-08-16 07:43:30||2099.5||2099.5||2099.5||2099.5|0
1723794240000|2024-08-16 07:44:00|2101|2100|2101|2100.5|2102|2101|2101|2100|583
1723794260000|2024-08-16 07:44:20||2100||2100||2100||2100|290
1723794270000|2024-08-16 07:44:30|||||||||381
1723794290000|2024-08-16 07:44:50|2102|2100.5|2101.5|2101|2102|2101|2101.5|2100.5|166
1723794310000|2024-08-16 07:45:10|2101|2100|2101|2100|2101|2100|2101|2100|365
1723794330000|2024-08-16 07:45:30|2100.5||2101||2101||2100.5||0
1723794340000|2024-08-16 07:45:40|2100.5||2100.5||2100.5||2100.5||25
1723794350000|2024-08-16 07:45:50|2101|2099.5|2100.5|2099.5|2101|2099.5|2100.5|2099.5|250
1723794360000|2024-08-16 07:46:00|2100||2100||2100||2100||0
1723794370000|2024-08-16 07:46:10|2099.5|2099|2099.5|2098.5|2099.5|2099|2099.5|2098.5|100
1723794380000|2024-08-16 07:46:20|||||||||40
1723794400000|2024-08-16 07:46:40|2100.5|2099.5|2100.5|2099.5|2100.5|2100|2100.5|2099.5|159
1723794410000|2024-08-16 07:46:50||2100||2099.5||2100||2099.5|0
1723794420000|2024-08-16 07:47:00|2100|2099|2100.5|2099.5|2100.5|2099.5|2100|2099|0
1723794430000|2024-08-16 07:47:10||2099||2099.5||2099.5||2099|0
1723794440000|2024-08-16 07:47:20|2101|2100|2101|2100.5|2101|2100.5|2101|2100|477
1723794450000|2024-08-16 07:47:30|2102|2101|2101.5|2100.5|2102|2101|2101.5|2100.5|0
1723794460000|2024-08-16 07:47:40|2101||2101.5||2101.5||2101||0
1723794480000|2024-08-16 07:48:00|2101||2101||2101||2101||0
1723794490000|2024-08-16 07:48:10||2100||2100||2100||2100|0
1723794500000|2024-08-16 07:48:20||2100.5||2100.5||2100.5||2100.5|0
1723794530000|2024-08-16 07:48:50||2100||2100||2100||2100|192
1723794560000|2024-08-16 07:49:20||2100.5||2100.5||2100.5||2100.5|0
1723794600000|2024-08-16 07:50:00|2100.5|2100|2100|2099.5|2100.5|2100|2100|2099|543
1723794610000|2024-08-16 07:50:10|2100.5|2100|2101|2100|2101|2100.5|2100.5|2100|80
1723794630000|2024-08-16 07:50:30|2100.5|2099.5|2101|2100.5|2101|2100.5|2100.5|2099.5|50
1723794660000|2024-08-16 07:51:00|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|303
1723794680000|2024-08-16 07:51:20||2101||2101||2101||2101|100
1723794690000|2024-08-16 07:51:30|2101.5|2100.5|2102|2100.5|2102|2100.5|2101.5|2100.5|0
1723794700000|2024-08-16 07:51:40|2101.5||2101||2101.5||2101||0
1723794720000|2024-08-16 07:52:00|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|80
1723794730000|2024-08-16 07:52:10|2102|2100.5|2101.5|2100.5|2102|2100.5|2101.5|2100.5|326
1723794740000|2024-08-16 07:52:20|2101||2101.5||2101.5||2101||0
1723794750000|2024-08-16 07:52:30|2101||2101||2101||2101||0
1723794770000|2024-08-16 07:52:50|2101.5||2101.5||2101.5||2101.5||50
1723794790000|2024-08-16 07:53:10|2101||2101||2101||2101||0
1723794800000|2024-08-16 07:53:20|2101.5||2101.5||2101.5||2101.5||27
1723794820000|2024-08-16 07:53:40|2102|2101|2102|2101.5|2102|2101.5|2102|2101|70
1723794840000|2024-08-16 07:54:00|2101|2100.5|2100.5|2100|2101|2100.5|2100.5|2100|0
1723794880000|2024-08-16 07:54:40||2099.5||2099.5||2099.5||2099.5|0
1723794900000|2024-08-16 07:55:00|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|188
1723794910000|2024-08-16 07:55:10|2100|2099|2100|2099.5|2100|2099.5|2100|2099|48
1723794930000|2024-08-16 07:55:30|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|495
1723794950000|2024-08-16 07:55:50|2101|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|28
1723794960000|2024-08-16 07:56:00|2102||2102||2102||2102||0
1723795000000|2024-08-16 07:56:40|2101.5||2102||2102||2101.5||0
1723795030000|2024-08-16 07:57:10|2101.5|2101.5|2102.5|2101.5|2102.5|2101.5|2101.5|2101.5|26
1723795040000|2024-08-16 07:57:20|2103|2102|2103|2102|2103|2102|2103|2102|458
1723795050000|2024-08-16 07:57:30|2102.5||2102.5||2102.5||2102.5||100
1723795070000|2024-08-16 07:57:50|2103||2103||2103||2103||94
1723795090000|2024-08-16 07:58:10||2102.5||2102||2102.5||2102|0
1723795100000|2024-08-16 07:58:20|2103.5|2102.5|2103.5|2103|2103.5|2103|2103.5|2102.5|324
1723795110000|2024-08-16 07:58:30|2103|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|108
1723795120000|2024-08-16 07:58:40|2103|2102|2103|2102|2103|2102|2103|2102|0
1723795140000|2024-08-16 07:59:00|2103.5|2102.5|2103|2102.5|2103.5|2102.5|2103|2102.5|0
1723795150000|2024-08-16 07:59:10|2103.5||2103.5||2103.5||2103.5||476
1723795160000|2024-08-16 07:59:20|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|25
1723795170000|2024-08-16 07:59:30||2103.5||2103.5||2103.5||2103.5|0
1723795180000|2024-08-16 07:59:40|2105|2104|2104.5|2104|2105|2104|2104.5|2104|250
1723795200000|2024-08-16 08:00:00|2105||2104.5||2105||2104.5||16
1723795210000|2024-08-16 08:00:10||2103.5||2103.5||2103.5||2103.5|512
1723795220000|2024-08-16 08:00:20||2104||2104||2104||2104|0
1723795240000|2024-08-16 08:00:40|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104|288
1723795250000|2024-08-16 08:00:50||2104||2104||2104||2104|0
1723795260000|2024-08-16 08:01:00|2104.5||2105||2105||2104.5||0
1723795270000|2024-08-16 08:01:10|2104.5|2105|2105.5|2105|2106|2105|2104.5|2105|241
1723795280000|2024-08-16 08:01:20||2104.5||2104.5||2104.5||2104.5|0
1723795300000|2024-08-16 08:01:40|2106|2105|2105|2104.5|2106|2105|2105|2104.5|135
1723795310000|2024-08-16 08:01:50|||||||||200
1723795320000|2024-08-16 08:02:00|2105.5||2105.5||2105.5||2105.5||476
1723795330000|2024-08-16 08:02:10|2105|2104|2104.5|2104|2105|2104|2104.5|2104|61
1723795340000|2024-08-16 08:02:20|2105||2104.5||2105||2104.5||0
1723795350000|2024-08-16 08:02:30|2105||2104.5||2105||2104.5||0
1723795370000|2024-08-16 08:02:50|2105|2104.5|2105.5|2105|2105.5|2105|2105|2104.5|130
1723795380000|2024-08-16 08:03:00|2106|2105.5|2106|2105|2106|2105.5|2106|2105|7
1723795390000|2024-08-16 08:03:10||2105.5||2105.5||2105.5||2105.5|0
1723795400000|2024-08-16 08:03:20|2106.5||2106.5||2106.5||2106.5||286
1723795410000|2024-08-16 08:03:30|2106|2105|2106|2105|2106|2105|2106|2105|0
1723795430000|2024-08-16 08:03:50|2106.5|2105.5|2106.5|2105.5|2106.5|2106|2106|2105.5|390
1723795470000|2024-08-16 08:04:30|2107|2106|2107|2106.5|2107|2106.5|2107|2106|310
1723795480000|2024-08-16 08:04:40|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|0
1723795490000|2024-08-16 08:04:50|2107||2107||2107||2106.5||1104
1723795500000|2024-08-16 08:05:00|2106.5||2106.5||2107||2106.5||185
1723795510000|2024-08-16 08:05:10|||||||||5
1723795520000|2024-08-16 08:05:20|2106|2105|2105.5|2105|2106|2105|2105.5|2105|308
1723795540000|2024-08-16 08:05:40|2106|2105.5|2105.5|2105|2106|2105.5|2105.5|2105|157
1723795550000|2024-08-16 08:05:50|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|11
1723795560000|2024-08-16 08:06:00|2105.5||2105.5||2105.5||2105.5||39
1723795580000|2024-08-16 08:06:20|2105||2105.5||2105.5||2105||147
1723795590000|2024-08-16 08:06:30|2105|2105|2104.5|2104|2105|2105|2104.5|2104|536
1723795600000|2024-08-16 08:06:40|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104|98
1723795610000|2024-08-16 08:06:50||2104||2104||2104||2104|0
1723795620000|2024-08-16 08:07:00|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|186
1723795640000|2024-08-16 08:07:20|2104||2104.5||2104.5||2104||79
1723795660000|2024-08-16 08:07:40||2104||2104||2104||2104|0
1723795680000|2024-08-16 08:08:00|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|300
1723795690000|2024-08-16 08:08:10|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|257
1723795710000|2024-08-16 08:08:30|2106|2105.5|2105.5|2105|2106.5|2106|2105.5|2105|125
1723795720000|2024-08-16 08:08:40|2106|2105.5|2106.5|2105.5|2106.5|2105.5|2106|2105|552
1723795730000|2024-08-16 08:08:50|2107|2106|2107|2106.5|2107|2106.5|2107|2106|5
1723795750000|2024-08-16 08:09:10|2106.5|2106|2107|2106|2107|2106|2106.5|2106|588
1723795800000|2024-08-16 08:10:00|2106|2105|2106|2105|2106|2105|2106|2105|118
1723795810000|2024-08-16 08:10:10|2106.5||2106.5||2106.5||2106.5||0
1723795820000|2024-08-16 08:10:20|2106|2104.5|2105|2104|2106|2104.5|2105|2104|865
1723795830000|2024-08-16 08:10:30|2105.5||2105.5||2105.5||2105.5||348
1723795850000|2024-08-16 08:10:50|2105|2103.5|2105|2103.5|2105|2103.5|2105|2103.5|50
1723795870000|2024-08-16 08:11:10||2104||2104||2104||2104|0
1723795880000|2024-08-16 08:11:20|2106|2105|2106|2105|2106|2105|2106|2105|60
1723795890000|2024-08-16 08:11:30|2107|2106|2107|2106|2107|2106|2107|2106|514
1723795900000|2024-08-16 08:11:40||2105.5||2105.5||2105.5||2105.5|1
1723795920000|2024-08-16 08:12:00|2108.5|2106|2108.5|2107|2108.5|2107|2108.5|2106|87
1723795930000|2024-08-16 08:12:10||2107.5||2107.5||2107.5||2107.5|0
1723795960000|2024-08-16 08:12:40|2109|2108|2109.5|2108.5|2109.5|2108.5|2109|2108|345
1723795980000|2024-08-16 08:13:00|2110||2109.5||2110||2109.5||30
1723795990000|2024-08-16 08:13:10|2109|2108|2109.5|2108.5|2109.5|2108.5|2109|2108|294
1723796000000|2024-08-16 08:13:20|2110||2109.5||2110||2109.5||25
1723796010000|2024-08-16 08:13:30|2109|2108|2109|2108|2109|2108|2109|2108|305
1723796020000|2024-08-16 08:13:40|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|102
1723796030000|2024-08-16 08:13:50|2109||2109||2109||2109||0
1723796070000|2024-08-16 08:14:30|2109.5|2108|2109.5|2108|2109.5|2108.5|2109.5|2108|95
1723796100000|2024-08-16 08:15:00|2109||2109||2109||2109||0
1723796110000|2024-08-16 08:15:10|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|0
1723796120000|2024-08-16 08:15:20|2110|2109|2109.5|2108.5|2110|2109|2109.5|2108.5|379
1723796130000|2024-08-16 08:15:30|2110||2110||2110||2110||0
1723796140000|2024-08-16 08:15:40|2109.5||2109.5||2109.5||2109.5||7
1723796150000|2024-08-16 08:15:50|||||||||29
1723796160000|2024-08-16 08:16:00|2109|2108|2109.5|2108|2109.5|2108|2109|2108|59
1723796170000|2024-08-16 08:16:10|2109||2109||2109||2109||5
1723796180000|2024-08-16 08:16:20|2108.5|2107.5|2108|2107|2108.5|2107.5|2108|2107|501
1723796200000|2024-08-16 08:16:40|2108.5||2108.5||2108.5||2108.5||134
1723796210000|2024-08-16 08:16:50||2107.5||2107.5||2107.5||2107.5|10
1723796220000|2024-08-16 08:17:00||2107||2107||2107||2107|155
1723796240000|2024-08-16 08:17:20||2107.5||2107.5||2107.5||2107.5|60
1723796260000|2024-08-16 08:17:40|2109|2108|2109.5|2108|2109.5|2108.5|2109|2108|128
1723796270000|2024-08-16 08:17:50|2109|2108.5|2109.5|2108|2109.5|2108.5|2109|2108|0
1723796290000|2024-08-16 08:18:10|2109|2107.5|2108.5|2107.5|2109|2107.5|2108.5|2107.5|13
1723796340000|2024-08-16 08:19:00|2108|2107|2108|2107|2108|2107|2108|2107|294
1723796350000|2024-08-16 08:19:10|2107.5|2106.5|2107.5|2106|2107.5|2106.5|2107.5|2106|172
1723796360000|2024-08-16 08:19:20|2107||2107||2107||2107||11
1723796380000|2024-08-16 08:19:40|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|8
1723796400000|2024-08-16 08:20:00|2106|2105|2106|2105|2106|2105|2106|2105|304
1723796420000|2024-08-16 08:20:20|2105.5|2104.5|2106|2105|2106|2105|2105.5|2104.5|464
1723796430000|2024-08-16 08:20:30|2105.5|2104.5|2105|2104|2105.5|2104.5|2105|2104|275
1723796440000|2024-08-16 08:20:40|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|50
1723796450000|2024-08-16 08:20:50||2104||2104||2104||2104|0
1723796460000|2024-08-16 08:21:00|2105||2105||2105||2105||0
1723796510000|2024-08-16 08:21:50|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|124
1723796520000|2024-08-16 08:22:00|2105|2104|2105|2104|2105|2104|2105|2104|0
1723796530000|2024-08-16 08:22:10|||||||||24
1723796540000|2024-08-16 08:22:20|2104.5|2103.5|2104|2103|2104.5|2103.5|2104|2103|250
1723796550000|2024-08-16 08:22:30|||||||||63
1723796570000|2024-08-16 08:22:50|||||||||168
1723796580000|2024-08-16 08:23:00|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103|0
1723796600000|2024-08-16 08:23:20|||||||||102
1723796610000|2024-08-16 08:23:30|2104|2103|2104.5|2103|2104.5|2103|2104|2103|145
1723796620000|2024-08-16 08:23:40||2103.5||2103.5||2103.5||2103.5|0
1723796630000|2024-08-16 08:23:50|2105|2104|2105|2104|2105|2104|2105|2104|0
1723796650000|2024-08-16 08:24:10|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|0
1723796660000|2024-08-16 08:24:20|2105||2105||2105||2105||0
1723796670000|2024-08-16 08:24:30||2104.5||2104||2104.5||2104|0
1723796680000|2024-08-16 08:24:40||2104.5||2104.5||2104.5||2104.5|0
1723796700000|2024-08-16 08:25:00|2105.5|2105|2106|2105|2106|2105|2105.5|2105|254
1723796710000|2024-08-16 08:25:10|2105.5|2104.5|2105|2104.5|2105.5|2104.5|2105|2104.5|364
1723796730000|2024-08-16 08:25:30|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|0
1723796740000|2024-08-16 08:25:40|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|0
1723796760000|2024-08-16 08:26:00|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|282
1723796810000|2024-08-16 08:26:50|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|0
1723796820000|2024-08-16 08:27:00|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|0
1723796840000|2024-08-16 08:27:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|140
1723796850000|2024-08-16 08:27:30|2103.5|2102.5|2104|2103.5|2104|2103.5|2103.5|2102.5|415
1723796860000|2024-08-16 08:27:40|2103.5|2103|2103.5|2102.5|2103.5|2103|2103.5|2102.5|50
1723796880000|2024-08-16 08:28:00|2103||2103||2103||2103||0
1723796890000|2024-08-16 08:28:10|2103.5||2103.5||2103.5||2103.5||499
1723796910000|2024-08-16 08:28:30||2103||2103||2103||2103|0
1723796920000|2024-08-16 08:28:40|2103|2102|2103|2102|2103|2102|2103|2102|378
1723796930000|2024-08-16 08:28:50|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|0
1723796950000|2024-08-16 08:29:10|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|0
1723796960000|2024-08-16 08:29:20|2102|2101.5|2102|2101|2102|2101.5|2102|2101|0
1723796980000|2024-08-16 08:29:40|2101.5|2100.5|2101.5|2101|2101.5|2101|2101.5|2100.5|109
1723796990000|2024-08-16 08:29:50|2102||2101.5||2102||2101.5||212
1723797000000|2024-08-16 08:30:00|2101|2100.5|2101|2100.5|2101|2100.5|2100.5|2100|212
1723797010000|2024-08-16 08:30:10|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|10
1723797040000|2024-08-16 08:30:40|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|0
1723797060000|2024-08-16 08:31:00|2101|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|401
1723797070000|2024-08-16 08:31:10||2100.5||2100.5||2100.5||2100.5|100
1723797090000|2024-08-16 08:31:30|2101|2101|2101|2100.5|2101.5|2101|2101|2100.5|461
1723797100000|2024-08-16 08:31:40|2101.5||2101.5||2101.5||2101.5||0
1723797120000|2024-08-16 08:32:00||2101||2101||2101||2101|12
1723797130000|2024-08-16 08:32:10|2101|2100.5|2101.5|2100.5|2101.5|2101|2101|2100.5|258
1723797140000|2024-08-16 08:32:20||2101||2101||2101||2101|0
1723797150000|2024-08-16 08:32:30|2102|2100.5|2102|2101.5|2102|2101.5|2102|2100.5|329
1723797170000|2024-08-16 08:32:50|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|260
1723797180000|2024-08-16 08:33:00|2103|2102.5|2103.5|2102.5|2104|2103|2103|2102.5|767
1723797190000|2024-08-16 08:33:10|2104|2103.5|2104.5|2104|2104.5|2104|2104|2103.5|50
1723797200000|2024-08-16 08:33:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|34
1723797210000|2024-08-16 08:33:30|2104.5||2104.5||2104.5||2104.5||423
1723797220000|2024-08-16 08:33:40||2104||2103.5||2104||2103.5|0
1723797240000|2024-08-16 08:34:00||2104||2104||2104||2104|0
1723797250000|2024-08-16 08:34:10|2104|2103.5|2103.5|2103|2104|2103.5|2103.5|2103|231
1723797260000|2024-08-16 08:34:20|2102.5|2102.5|2102.5|2102|2102.5|2102.5|2102.5|2102|657
1723797280000|2024-08-16 08:34:40|||||||||83
1723797290000|2024-08-16 08:34:50|2103|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|597
1723797300000|2024-08-16 08:35:00|2103|2102|2103|2102|2103|2102|2103|2102|0
1723797320000|2024-08-16 08:35:20|2103.5|2102.5|2103.5|2103|2103.5|2103|2103.5|2102.5|43
1723797330000|2024-08-16 08:35:30|2104|2105.5|2106|2105.5|2106|2105.5|2103.5|2105.5|75
1723797340000|2024-08-16 08:35:40||2105||2105||2105||2105|106
1723797350000|2024-08-16 08:35:50|2105.5|2104.5|2106|2105|2106|2105|2105|2104.5|350
1723797360000|2024-08-16 08:36:00|2105.5|2105.5|2106|2105.5|2106|2105.5|2105.5|2105.5|27
1723797390000|2024-08-16 08:36:30|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|106
1723797400000|2024-08-16 08:36:40|||||||||50
1723797410000|2024-08-16 08:36:50|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|0
1723797430000|2024-08-16 08:37:10|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|96
1723797450000|2024-08-16 08:37:30|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|50
1723797460000|2024-08-16 08:37:40|2106.5|2106|2106.5|2106|2107|2106.5|2106.5|2106|315
1723797480000|2024-08-16 08:38:00|2107.5|2106.5|2107|2106.5|2107.5|2106.5|2107|2106.5|50
1723797500000|2024-08-16 08:38:20|||||||||50
1723797510000|2024-08-16 08:38:30|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|50
1723797520000|2024-08-16 08:38:40|2108|2107.5|2107.5|2107|2108|2107.5|2107.5|2107|290
1723797560000|2024-08-16 08:39:20|2108|2107.5|2108|2107|2108|2107.5|2108|2107|419
1723797570000|2024-08-16 08:39:30||2107.5||2107.5||2107.5||2107.5|0
1723797600000|2024-08-16 08:40:00|||||||||523
1723797640000|2024-08-16 08:40:40|||||||||130
1723797650000|2024-08-16 08:40:50|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|23
1723797660000|2024-08-16 08:41:00|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|157
1723797670000|2024-08-16 08:41:10|2108|2107.5|2107.5|2106.5|2108.5|2107.5|2107.5|2106.5|375
1723797680000|2024-08-16 08:41:20||2107||2107||2107||2107|0
1723797700000|2024-08-16 08:41:40||2106.5||2106.5||2106.5||2106.5|0
1723797710000|2024-08-16 08:41:50|2107||2107||2107||2107||0
1723797720000|2024-08-16 08:42:00|2107.5|2107|2107.5|2106.5|2107.5|2107|2107.5|2106.5|237
1723797730000|2024-08-16 08:42:10|2107||2107||2107||2107||192
1723797760000|2024-08-16 08:42:40|||||||||17
1723797770000|2024-08-16 08:42:50|2106.5|2106|2107|2106.5|2107|2106.5|2106.5|2106|192
1723797780000|2024-08-16 08:43:00|2106.5|2106|2107|2106.5|2107|2106.5|2106.5|2106|50
1723797790000|2024-08-16 08:43:10|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|0
1723797800000|2024-08-16 08:43:20|2107|2106.5|2107|2106|2107|2106.5|2106.5|2106|27
1723797810000|2024-08-16 08:43:30|2107.5|2106.5|2107.5|2107|2107.5|2107|2107.5|2106.5|0
1723797820000|2024-08-16 08:43:40|||||||||71
1723797830000|2024-08-16 08:43:50||2106.5||2106.5||2106.5||2106.5|0
1723797840000|2024-08-16 08:44:00|2108|2107|2109.5|2109|2109.5|2109|2108|2107|434
1723797850000|2024-08-16 08:44:10|2110|2109.5|2110.5|2109.5|2110.5|2109.5|2110|2109.5|266
1723797860000|2024-08-16 08:44:20|2110||2110||2110||2110||17
1723797870000|2024-08-16 08:44:30|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|92
1723797900000|2024-08-16 08:45:00|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|457
1723797910000|2024-08-16 08:45:10|||||||||270
1723797940000|2024-08-16 08:45:40|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|45
1723797950000|2024-08-16 08:45:50|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|50
1723797960000|2024-08-16 08:46:00|||||||||342
1723797970000|2024-08-16 08:46:10|2110.5|2110|2110|2109.5|2110.5|2110|2110|2109.5|376
1723798000000|2024-08-16 08:46:40|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|244
1723798010000|2024-08-16 08:46:50|||||||||200
1723798030000|2024-08-16 08:47:10|||||||||46
1723798040000|2024-08-16 08:47:20|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|50
1723798050000|2024-08-16 08:47:30|||||||||103
1723798070000|2024-08-16 08:47:50|2110.5|2110|2111|2110.5|2111|2110.5|2110.5|2110|55
1723798090000|2024-08-16 08:48:10|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|55
1723798110000|2024-08-16 08:48:30|2111|2110.5|2111.5|2111|2111.5|2111|2111|2110.5|598
1723798130000|2024-08-16 08:48:50|2112|2111.5|2112|2111.5|2112|2111.5|2112|2111.5|250
1723798140000|2024-08-16 08:49:00||2111||2111||2111||2111|0
1723798150000|2024-08-16 08:49:10|2111.5|2111.5|2111.5|2111|2111.5|2111.5|2111.5|2111|16
1723798160000|2024-08-16 08:49:20|2112|2111.5|2112|2111.5|2112|2111.5|2112|2111.5|50
1723798170000|2024-08-16 08:49:30|2112.5|2112|2112|2111.5|2112.5|2112|2112|2111|229
1723798190000|2024-08-16 08:49:50|2111.5|2111|2110.5|2110|2111.5|2111|2110.5|2110|233
1723798200000|2024-08-16 08:50:00|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|388
1723798220000|2024-08-16 08:50:20|2109.5|2109|2109|2108.5|2109.5|2109|2109|2108.5|0
1723798230000|2024-08-16 08:50:30|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|0
1723798240000|2024-08-16 08:50:40|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107|0
1723798250000|2024-08-16 08:50:50|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|2
1723798260000|2024-08-16 08:51:00|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|90
1723798330000|2024-08-16 08:52:10|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|282
1723798350000|2024-08-16 08:52:30|2111|2110|2110|2109.5|2111|2110|2110|2109.5|201
1723798360000|2024-08-16 08:52:40|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|424
1723798410000|2024-08-16 08:53:30|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|0
1723798460000|2024-08-16 08:54:20|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|0
1723798470000|2024-08-16 08:54:30|2109|2108.5|2109|2108|2109|2108.5|2109|2108|950
1723798490000|2024-08-16 08:54:50|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|196
1723798500000|2024-08-16 08:55:00|2108|2107|2107.5|2106.5|2108|2107|2107.5|2106.5|0
1723798510000|2024-08-16 08:55:10||2107||2107||2107||2107|0
1723798520000|2024-08-16 08:55:20|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|0
1723798530000|2024-08-16 08:55:30||2107||2107||2107||2107|0
1723798550000|2024-08-16 08:55:50|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|116
1723798560000|2024-08-16 08:56:00||2107||2107||2107||2107|0
1723798570000|2024-08-16 08:56:10||2106.5||2106.5||2106.5||2106.5|0
1723798590000|2024-08-16 08:56:30|2107|2106|2107|2106|2107|2106|2107|2106|190
1723798610000|2024-08-16 08:56:50|2106.5||2107||2107||2106.5||80
1723798620000|2024-08-16 08:57:00|2106.5||2107||2107||2106.5||0
1723798640000|2024-08-16 08:57:20|||||||||25
1723798670000|2024-08-16 08:57:50|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|107
1723798720000|2024-08-16 08:58:40|2107||2107||2107||2107||0
1723798730000|2024-08-16 08:58:50|2106.5|2106|2107|2106.5|2107|2106.5|2106.5|2106|131
1723798740000|2024-08-16 08:59:00||2106||2106||2106||2106|400
1723798750000|2024-08-16 08:59:10|2106.5||2107||2107||2106.5||0
1723798760000|2024-08-16 08:59:20|||||||||89
1723798770000|2024-08-16 08:59:30|2106.5|2105.5|2106.5|2105.5|2107|2105.5|2106.5|2105.5|40
1723798780000|2024-08-16 08:59:40|2107|2106|2107|2106|2107|2106|2107|2106|0
1723798800000|2024-08-16 09:00:00|2106.5||2106.5||2106.5||2106.5||0
1723798810000|2024-08-16 09:00:10|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|80
1723798830000|2024-08-16 09:00:30|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|185
1723798840000|2024-08-16 09:00:40|||||||||2
1723798850000|2024-08-16 09:00:50|||||||||75
1723798860000|2024-08-16 09:01:00|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|100
1723798880000|2024-08-16 09:01:20|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|78
1723798930000|2024-08-16 09:02:10|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|17
1723798960000|2024-08-16 09:02:40|2107.5|2107|2108|2107|2108|2107|2107.5|2107|334
1723798970000|2024-08-16 09:02:50|2107.5|2106.5|2108|2107|2108|2107|2107.5|2106.5|334
1723798990000|2024-08-16 09:03:10|||||||||50
1723799000000|2024-08-16 09:03:20||2107.5||2107.5||2107.5||2107.5|117
1723799010000|2024-08-16 09:03:30|||||||||804
1723799040000|2024-08-16 09:04:00|||||||||25
1723799060000|2024-08-16 09:04:20|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|0
1723799070000|2024-08-16 09:04:30|||||||||158
1723799110000|2024-08-16 09:05:10|||||||||161
1723799120000|2024-08-16 09:05:20|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|0
1723799130000|2024-08-16 09:05:30|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|2
1723799150000|2024-08-16 09:05:50||2107.5||2107.5||2107.5||2107.5|334
1723799160000|2024-08-16 09:06:00|2108|2107|2108|2107|2108|2107|2107.5|2107|178
1723799170000|2024-08-16 09:06:10|2107.5||2107.5||2107.5||2107.5||0
1723799200000|2024-08-16 09:06:40|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|420
1723799210000|2024-08-16 09:06:50|||||||||20
1723799230000|2024-08-16 09:07:10|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|192
1723799240000|2024-08-16 09:07:20|2109|2109|2109|2108.5|2109.5|2109|2109|2108.5|344
1723799270000|2024-08-16 09:07:50|||||||||240
1723799330000|2024-08-16 09:08:50|2108.5|2108|2108.5|2107.5|2108.5|2108|2108.5|2107.5|281
1723799340000|2024-08-16 09:09:00||2108||2108||2108||2108|170
1723799400000|2024-08-16 09:10:00|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|374
1723799410000|2024-08-16 09:10:10||2107||2107||2107||2107|391
1723799420000|2024-08-16 09:10:20|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|319
1723799430000|2024-08-16 09:10:30|2107||2107||2107||2107||0
1723799440000|2024-08-16 09:10:40|2107.5||2107.5||2107.5||2107.5||166
1723799460000|2024-08-16 09:11:00|||||||||165
1723799470000|2024-08-16 09:11:10|||||||||175
1723799510000|2024-08-16 09:11:50|2108|2107.5|2108|2107|2108|2107.5|2108|2107|321
1723799520000|2024-08-16 09:12:00|2107.5||2107.5||2107.5||2107.5||0
1723799530000|2024-08-16 09:12:10|||||||||100
1723799570000|2024-08-16 09:12:50|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|8
1723799580000|2024-08-16 09:13:00|||||||||97
1723799590000|2024-08-16 09:13:10|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|25
1723799640000|2024-08-16 09:14:00|2106|2105.5|2105.5|2105|2106|2105.5|2105.5|2105|374
1723799690000|2024-08-16 09:14:50|||||||||130
1723799710000|2024-08-16 09:15:10|2106|2105.5|2106.5|2105.5|2106.5|2105.5|2106|2105.5|132
1723799720000|2024-08-16 09:15:20|2106|2105|2106|2105|2106|2105|2106|2105|0
1723799730000|2024-08-16 09:15:30|2105.5||2105.5||2105.5||2105.5||0
1723799760000|2024-08-16 09:16:00|2104.5|2103.5|2104.5|2103.5|2104.5|2104|2104.5|2103.5|423
1723799770000|2024-08-16 09:16:10|2104||2104||2104||2104||50
1723799790000|2024-08-16 09:16:30|2103.5|2103|2103|2102.5|2103.5|2103|2103|2102.5|250
1723799800000|2024-08-16 09:16:40|2102.5|2102|2103|2102|2103|2102.5|2102.5|2102|243
1723799810000|2024-08-16 09:16:50|2102.5|2102.5|2103|2102|2103|2102.5|2102.5|2102|41
1723799820000|2024-08-16 09:17:00|2102.5|2102.5|2103.5|2102.5|2103.5|2102.5|2102.5|2102.5|0
1723799850000|2024-08-16 09:17:30||2103||2103||2103||2103|0
1723799870000|2024-08-16 09:17:50|||||||||177
1723799880000|2024-08-16 09:18:00|||||||||400
1723799890000|2024-08-16 09:18:10|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|0
1723799900000|2024-08-16 09:18:20|2103.5||2103.5||2103.5||2103.5||0
1723799910000|2024-08-16 09:18:30|2104|2103|2103.5|2103|2104|2103|2103.5|2103|50
1723799920000|2024-08-16 09:18:40||2102.5||2102.5||2102.5||2102.5|0
1723799930000|2024-08-16 09:18:50|2104|2103|2104|2103|2104|2103.5|2104|2103|80
1723799940000|2024-08-16 09:19:00||2103.5||2103||2103.5||2103|0
1723799950000|2024-08-16 09:19:10||2103.5||2103.5||2103.5||2103|0
1723799960000|2024-08-16 09:19:20|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|39
1723799970000|2024-08-16 09:19:30|2104|2103.5|2104.5|2103.5|2104.5|2103.5|2104|2103.5|332
1723799980000|2024-08-16 09:19:40||2104||2103.5||2104||2103.5|64
1723800000000|2024-08-16 09:20:00||2104||2103.5||2104||2103.5|0
1723800010000|2024-08-16 09:20:10|||||||||30
1723800020000|2024-08-16 09:20:20|2104|2103|2104|2103|2104|2103|2104|2103|0
1723800050000|2024-08-16 09:20:50||2103.5||2103||2103.5||2103|158
1723800060000|2024-08-16 09:21:00|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|476
1723800070000|2024-08-16 09:21:10|||||||||50
1723800090000|2024-08-16 09:21:30|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|0
1723800110000|2024-08-16 09:21:50|||||||||10
1723800120000|2024-08-16 09:22:00|2105.5||2105.5||2105.5||2105.5||138
1723800160000|2024-08-16 09:22:40||2105||2105||2105||2105|139
1723800200000|2024-08-16 09:23:20|||||||||50
1723800210000|2024-08-16 09:23:30|||||||||502
1723800220000|2024-08-16 09:23:40|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|17
1723800230000|2024-08-16 09:23:50|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|56
1723800240000|2024-08-16 09:24:00|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|290
1723800250000|2024-08-16 09:24:10|2106|2105|2106|2105|2106|2105|2106|2105|127
1723800270000|2024-08-16 09:24:30||2105.5||2105.5||2105.5||2105.5|0
1723800290000|2024-08-16 09:24:50|||||||||50
1723800300000|2024-08-16 09:25:00|2105.5|2105|2106|2105|2106|2105|2105.5|2105|120
1723800310000|2024-08-16 09:25:10||2105.5||2105.5||2105.5||2105.5|190
1723800330000|2024-08-16 09:25:30||2105||2105.5||2105.5||2105|182
1723800340000|2024-08-16 09:25:40|2106.5|2106|2107|2106.5|2107|2106.5|2106.5|2106|168
1723800360000|2024-08-16 09:26:00|||||||||428
1723800380000|2024-08-16 09:26:20|2107.5||2107||2107.5||2107||260
1723800400000|2024-08-16 09:26:40|2107.5||2107.5||2107.5||2107.5||118
1723800410000|2024-08-16 09:26:50|2108|2107|2107.5|2106.5|2108|2107|2107.5|2106.5|0
1723800440000|2024-08-16 09:27:20||2107||2106.5||2107||2106.5|0
1723800460000|2024-08-16 09:27:40||2107||2107||2107||2107|567
1723800470000|2024-08-16 09:27:50|2107|2106.5|2107.5|2106.5|2107.5|2106.5|2107|2106.5|398
1723800510000|2024-08-16 09:28:30|2107|2106|2107.5|2106.5|2107.5|2107|2107|2106|482
1723800520000|2024-08-16 09:28:40|2107|2107|2108|2107|2108|2107|2107|2107|0
1723800540000|2024-08-16 09:29:00|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|0
1723800550000|2024-08-16 09:29:10|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|227
1723800570000|2024-08-16 09:29:30|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|110
1723800590000|2024-08-16 09:29:50|2107||2107||2107||2107||0
1723800610000|2024-08-16 09:30:10|2107.5|2107|2108|2107|2108|2107|2107.5|2107|152
1723800620000|2024-08-16 09:30:20||2107.5||2107.5||2107.5||2107.5|0
1723800660000|2024-08-16 09:31:00||2107||2107||2107||2107|0
1723800670000|2024-08-16 09:31:10|2107.5||2107.5||2107.5||2107.5||20
1723800690000|2024-08-16 09:31:30|2107|2106.5|2107|2106|2107|2106.5|2107|2106|120
1723800700000|2024-08-16 09:31:40|2107.5|2106.5|2108|2107.5|2108|2107.5|2107.5|2106.5|152
1723800720000|2024-08-16 09:32:00||2107||2107||2107||2107|0
1723800730000|2024-08-16 09:32:10||2107.5||2107||2107.5||2107|0
1723800740000|2024-08-16 09:32:20||2107.5||2107.5||2107.5||2107.5|0
1723800750000|2024-08-16 09:32:30|2108.5|2107|2108.5|2107.5|2108.5|2107.5|2108.5|2107|100
1723800760000|2024-08-16 09:32:40|2108|2107|2108|2107|2108|2107|2108|2107|5
1723800770000|2024-08-16 09:32:50|||||||||2
1723800780000|2024-08-16 09:33:00|2108.5|2107.5|2108.5|2107.5|2108.5|2108|2108.5|2107.5|191
1723800790000|2024-08-16 09:33:10|2109|2108|2109|2108.5|2109|2108.5|2109|2108|290
1723800830000|2024-08-16 09:33:50|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|192
1723800850000|2024-08-16 09:34:10||2108||2107.5||2108||2107.5|0
1723800900000|2024-08-16 09:35:00||2108||2108||2108||2107.5|0
1723800940000|2024-08-16 09:35:40|2109||2108.5||2109||2108.5||475
1723800960000|2024-08-16 09:36:00|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|29
1723800970000|2024-08-16 09:36:10|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|342
1723800980000|2024-08-16 09:36:20|2110||2110||2110||2110||0
1723801000000|2024-08-16 09:36:40|2109.5||2109.5||2109.5||2109.5||102
1723801050000|2024-08-16 09:37:30|2110||2110||2110||2110||291
1723801070000|2024-08-16 09:37:50|2110.5|2109.5|2110.5|2110|2110.5|2110|2110.5|2109.5|300
1723801080000|2024-08-16 09:38:00|2111||2111||2111||2111||24
1723801090000|2024-08-16 09:38:10|2110.5||2110.5||2110.5||2110.5||0
1723801120000|2024-08-16 09:38:40|2111||2111||2111||2111||10
1723801130000|2024-08-16 09:38:50|2110.5||2111||2111||2110.5||0
1723801140000|2024-08-16 09:39:00|2110.5||2110.5||2110.5||2110.5||0
1723801180000|2024-08-16 09:39:40|2110|2109|2110|2109|2110|2109|2110|2109|50
1723801200000|2024-08-16 09:40:00||2109.5||2109.5||2109.5||2109.5|164
1723801210000|2024-08-16 09:40:10|2110.5|2109|2111|2110.5|2111|2110.5|2110.5|2109|71
1723801240000|2024-08-16 09:40:40|2110.5|2110|2111|2110|2111|2110|2110.5|2110|0
1723801250000|2024-08-16 09:40:50||2110.5||2110||2110.5||2110|0
1723801260000|2024-08-16 09:41:00|2110.5||2110.5||2110.5||2110.5||170
1723801280000|2024-08-16 09:41:20|2111||2110.5||2111||2110.5||300
1723801290000|2024-08-16 09:41:30|2111||2111||2111||2110.5||0
1723801300000|2024-08-16 09:41:40|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|0
1723801310000|2024-08-16 09:41:50|||||||||148
1723801320000|2024-08-16 09:42:00|2110|2109|2109.5|2108.5|2110|2109|2109.5|2108.5|182
1723801340000|2024-08-16 09:42:20|2109||2109||2109||2109||0
1723801350000|2024-08-16 09:42:30|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|281
1723801360000|2024-08-16 09:42:40|2109|2108.5|2109.5|2108.5|2109.5|2108.5|2109|2108.5|183
1723801370000|2024-08-16 09:42:50||2109||2108.5||2109||2108.5|20
1723801390000|2024-08-16 09:43:10||2109||2109||2109||2109|16
1723801400000|2024-08-16 09:43:20|2110|2108.5|2109.5|2109|2110|2109|2109.5|2108.5|0
1723801410000|2024-08-16 09:43:30||2108.5||2108.5||2108.5||2108.5|0
1723801430000|2024-08-16 09:43:50|2109||2109||2109||2109||0
1723801440000|2024-08-16 09:44:00|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|100
1723801460000|2024-08-16 09:44:20|2108|2107.5|2108.5|2107.5|2108.5|2107.5|2108|2107.5|0
1723801470000|2024-08-16 09:44:30|2108||2108||2108||2108||0
1723801480000|2024-08-16 09:44:40|2108.5||2108.5||2108.5||2108.5||157
1723801490000|2024-08-16 09:44:50|2108||2108.5||2108.5||2108||133
1723801500000|2024-08-16 09:45:00|2108|2107|2108|2107|2108|2107|2108|2107|267
1723801510000|2024-08-16 09:45:10|2107.5|2106.5|2108|2107|2108|2107|2107.5|2106.5|107
1723801520000|2024-08-16 09:45:20|2107.5||2107.5||2107.5||2107.5||0
1723801530000|2024-08-16 09:45:30||2106.5||2106.5||2106.5||2106.5|65
1723801560000|2024-08-16 09:46:00||2107||2107||2107||2107|195
1723801570000|2024-08-16 09:46:10|2107|2106.5|2107|2106|2107|2107|2107|2106|50
1723801590000|2024-08-16 09:46:30|||||||||50
1723801620000|2024-08-16 09:47:00|2106.5||2106.5||2106.5||2106.5||0
1723801650000|2024-08-16 09:47:30|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|223
1723801690000|2024-08-16 09:48:10|2106.5|2105|2107.5|2107|2107.5|2107|2106.5|2105|730
1723801700000|2024-08-16 09:48:20|2108|2106.5|2108|2107|2108|2107|2107.5|2106.5|31
1723801710000|2024-08-16 09:48:30|2108.5|2107.5|2108.5|2108|2108.5|2108|2108|2107.5|19
1723801720000|2024-08-16 09:48:40||2107.5||2107.5||2107.5||2107.5|0
1723801730000|2024-08-16 09:48:50|2108|2108|2108|2107.5|2108|2108|2108|2107.5|257
1723801740000|2024-08-16 09:49:00|2108.5|2106.5|2107.5|2106.5|2108.5|2106.5|2107.5|2106.5|428
1723801770000|2024-08-16 09:49:30|2107|2106|2107|2106|2107|2106|2107|2106|0
1723801780000|2024-08-16 09:49:40|2106.5||2106.5||2106.5||2106.5||0
1723801790000|2024-08-16 09:49:50|||||||||54
1723801800000|2024-08-16 09:50:00|2107||2107||2107||2106.5||322
1723801810000|2024-08-16 09:50:10|2106.5|2106.5|2106.5|2105.5|2106.5|2106.5|2106|2105.5|702
1723801820000|2024-08-16 09:50:20||2106||2106||2106||2106|0
1723801830000|2024-08-16 09:50:30|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|0
1723801840000|2024-08-16 09:50:40|2106.5|2106|2106.5|2105.5|2106.5|2106|2106|2105.5|123
1723801850000|2024-08-16 09:50:50|2106||2106.5||2106.5||2106||240
1723801860000|2024-08-16 09:51:00|2107|2106.5|2107.5|2107|2107.5|2107|2107|2106.5|88
1723801870000|2024-08-16 09:51:10|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|198
1723801880000|2024-08-16 09:51:20|2108.5|2108|2108.5|2108|2109.5|2109|2108.5|2108|372
1723801890000|2024-08-16 09:51:30|2108|2107.5|2108|2107|2108|2107.5|2108|2107|0
1723801900000|2024-08-16 09:51:40||2107.5||2107||2107.5||2107|183
1723801910000|2024-08-16 09:51:50|2107.5||2108||2108||2107.5||1166
1723801920000|2024-08-16 09:52:00|2107.5||2108||2108||2107.5||0
1723801930000|2024-08-16 09:52:10|2107.5||2108||2108||2107.5||0
1723801940000|2024-08-16 09:52:20||2107.5||2107.5||2107.5||2107.5|241
1723801950000|2024-08-16 09:52:30||2107||2107||2107||2107|241
1723801960000|2024-08-16 09:52:40|2107.5|2107.5|2108|2107|2108|2107.5|2107.5|2107|38
1723801970000|2024-08-16 09:52:50|2108.5|2108|2108|2107.5|2108.5|2108|2108|2107.5|372
1723801980000|2024-08-16 09:53:00|2108.5|2108|2108|2107.5|2108.5|2108|2108|2107.5|562
1723801990000|2024-08-16 09:53:10|2108.5|2108|2108|2107|2108.5|2108|2107.5|2107|299
1723802000000|2024-08-16 09:53:20|2107.5|2107.5|2107.5|2107|2107.5|2107.5|2107.5|2107|81
1723802010000|2024-08-16 09:53:30|||||||||58
1723802020000|2024-08-16 09:53:40|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|117
1723802030000|2024-08-16 09:53:50|2107.5|2107|2107.5|2106.5|2107.5|2107|2107.5|2106.5|110
1723802040000|2024-08-16 09:54:00||2107||2106.5||2107||2106.5|7
1723802050000|2024-08-16 09:54:10|2107||2107||2107||2107||115
1723802060000|2024-08-16 09:54:20|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|878
1723802070000|2024-08-16 09:54:30|2107|2106.5|2107|2106|2107|2106.5|2107|2106|333
1723802080000|2024-08-16 09:54:40|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|10
1723802090000|2024-08-16 09:54:50||2106||2106||2106||2106|427
1723802100000|2024-08-16 09:55:00|2107||2106.5||2107||2106.5||0
1723802110000|2024-08-16 09:55:10||2105.5||2105.5||2105.5||2105.5|108
1723802120000|2024-08-16 09:55:20|2106||2106.5||2106.5||2106||387
1723802130000|2024-08-16 09:55:30|2107|2106|2107.5|2106.5|2107.5|2106.5|2107|2106|225
1723802140000|2024-08-16 09:55:40|2108|2107|2108|2107|2108|2107|2108|2107|538
1723802150000|2024-08-16 09:55:50|2108.5|2107.5|2108|2107|2108.5|2107.5|2108|2107|0
1723802160000|2024-08-16 09:56:00|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|428
1723802170000|2024-08-16 09:56:10|2109|2108|2108.5|2107.5|2109|2108|2108.5|2107.5|312
1723802180000|2024-08-16 09:56:20|2108||2108.5||2108.5||2108||62
1723802190000|2024-08-16 09:56:30||2108||2107.5||2108||2107.5|31
1723802200000|2024-08-16 09:56:40||2108||2108||2108||2108|215
1723802210000|2024-08-16 09:56:50|2109|2108.5|2109|2108|2109|2108.5|2109|2108|480
1723802220000|2024-08-16 09:57:00|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|475
1723802230000|2024-08-16 09:57:10|2109||2109.5||2109.5||2109||295
1723802240000|2024-08-16 09:57:20|2108.5|2108|2108|2107|2108.5|2108|2108|2107|742
1723802250000|2024-08-16 09:57:30|2108.5|2107.5|2108.5|2108|2108.5|2108|2108.5|2107.5|315
1723802260000|2024-08-16 09:57:40||2107.5||2107.5||2107.5||2107.5|237
1723802270000|2024-08-16 09:57:50|||||||||245
1723802280000|2024-08-16 09:58:00|2109|2108|2109|2108|2109|2108|2109|2108|57
1723802290000|2024-08-16 09:58:10|2108.5||2108.5||2108.5||2108.5||0
1723802300000|2024-08-16 09:58:20|2108|2107.5|2108|2107|2108.5|2108|2108|2107|819
1723802310000|2024-08-16 09:58:30||2107.5||2107.5||2107.5||2107.5|0
1723802320000|2024-08-16 09:58:40|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|12
1723802330000|2024-08-16 09:58:50|2108||2108||2108||2108||129
1723802340000|2024-08-16 09:59:00||2107.5||2107.5||2107.5||2107.5|0
1723802350000|2024-08-16 09:59:10|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|687
1723802360000|2024-08-16 09:59:20|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|291
1723802370000|2024-08-16 09:59:30|2107.5|2107|2108.5|2107.5|2108.5|2107.5|2107.5|2107|743
1723802380000|2024-08-16 09:59:40|2109|2108|2109|2108|2109|2108.5|2108.5|2108|1355
1723802390000|2024-08-16 09:59:50|2108.5|2107.5|2108|2107.5|2108.5|2107.5|2108|2107.5|269
1723802400000|2024-08-16 10:00:00|2107.5|2107|2107.5|2107|2108|2107|2107.5|2107|203
1723802410000|2024-08-16 10:00:10|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|0
1723802420000|2024-08-16 10:00:20|2107.5|2107|2107.5|2106.5|2107.5|2107|2107.5|2106.5|287
1723802440000|2024-08-16 10:00:40|2107||2107.5||2107.5||2107||176
1723802460000|2024-08-16 10:01:00|2107||2107||2107||2107||0
1723802490000|2024-08-16 10:01:30||2106||2106||2106||2106|178
1723802530000|2024-08-16 10:02:10|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|0
1723802540000|2024-08-16 10:02:20|2107|2106|2106.5|2106|2107|2106|2106.5|2106|176
1723802550000|2024-08-16 10:02:30|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|400
1723802560000|2024-08-16 10:02:40|||||||||192
1723802570000|2024-08-16 10:02:50|||||||||300
1723802580000|2024-08-16 10:03:00|2106.5|2106|2106|2105.5|2106.5|2106|2106|2105.5|0
1723802600000|2024-08-16 10:03:20|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|98
1723802610000|2024-08-16 10:03:30|||||||||595
1723802630000|2024-08-16 10:03:50||2105.5||2105.5||2105.5||2105.5|15
1723802640000|2024-08-16 10:04:00||2106||2106||2106||2106|143
1723802650000|2024-08-16 10:04:10|2107|2106.5|2107.5|2106.5|2107.5|2106.5|2107|2106.5|343
1723802660000|2024-08-16 10:04:20||2107||2107||2107||2107|0
1723802670000|2024-08-16 10:04:30||2106.5||2106.5||2106.5||2106.5|0
1723802690000|2024-08-16 10:04:50|2107||2107.5||2107.5||2107||0
1723802700000|2024-08-16 10:05:00|2107||2107||2107||2107||0
1723802710000|2024-08-16 10:05:10|2106.5|2106|2106.5|2105.5|2106.5|2106|2106.5|2105.5|100
1723802720000|2024-08-16 10:05:20|2106||2106||2106||2106||0
1723802750000|2024-08-16 10:05:50|||||||||5
1723802770000|2024-08-16 10:06:10|||||||||10
1723802820000|2024-08-16 10:07:00|2105.5|2105|2106|2105.5|2106|2105.5|2105.5|2105|146
1723802830000|2024-08-16 10:07:10|2106.5||2106.5||2106.5||2106.5||113
1723802850000|2024-08-16 10:07:30|2106|2105|2106|2105|2106|2105|2106|2105|0
1723802860000|2024-08-16 10:07:40|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|100
1723802870000|2024-08-16 10:07:50|2106|2105|2106|2105|2106|2105|2106|2105|43
1723802880000|2024-08-16 10:08:00|2105.5||2105.5||2105.5||2105.5||0
1723802900000|2024-08-16 10:08:20|2106|2104.5|2105.5|2104.5|2106|2104.5|2105.5|2104.5|120
1723802910000|2024-08-16 10:08:30|2106|2105|2106|2105|2106|2105|2106|2105|0
1723802920000|2024-08-16 10:08:40|2105.5||2105.5||2105.5||2105.5||0
1723802930000|2024-08-16 10:08:50|2106.5|2105.5|2106|2105|2106.5|2105.5|2106|2105|410
1723802990000|2024-08-16 10:09:50|2105.5||2105.5||2105.5||2105.5||0
1723803000000|2024-08-16 10:10:00|||||||||129
1723803010000|2024-08-16 10:10:10|2105|2104.5|2105.5|2105|2105.5|2105|2105|2104.5|312
1723803020000|2024-08-16 10:10:20||2104.5||2104.5||2105||2104.5|126
1723803040000|2024-08-16 10:10:40|2105||2105||2105||2105||0
1723803050000|2024-08-16 10:10:50|||||||||430
1723803080000|2024-08-16 10:11:20||2104||2104||2104||2104|236
1723803100000|2024-08-16 10:11:40|2104.5||2104.5||2104.5||2104.5||0
1723803110000|2024-08-16 10:11:50|||||||||80
1723803130000|2024-08-16 10:12:10|2105||2104.5||2105||2104.5||0
1723803160000|2024-08-16 10:12:40|2105|2104.5|2105|2104|2105.5|2104.5|2105|2104|117
1723803170000|2024-08-16 10:12:50|2105.5|2104.5|2105|2104.5|2105.5|2104.5|2105|2104.5|0
1723803180000|2024-08-16 10:13:00|2105.5||2105.5||2105.5||2105.5||300
1723803190000|2024-08-16 10:13:10|||||||||4
1723803210000|2024-08-16 10:13:30|2105|2104|2105.5|2104.5|2105.5|2104.5|2105|2104|0
1723803230000|2024-08-16 10:13:50|2106|2105|2106|2105.5|2106|2105.5|2106|2105|194
1723803240000|2024-08-16 10:14:00|2106.5|2105|2106|2105|2106.5|2105|2106|2105|0
1723803250000|2024-08-16 10:14:10|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106.5|2105|0
1723803260000|2024-08-16 10:14:20|2106|2105|2106|2105.5|2106|2105.5|2106|2105|197
1723803270000|2024-08-16 10:14:30|||||||||310
1723803320000|2024-08-16 10:15:20|||||||||191
1723803340000|2024-08-16 10:15:40|2105.5|2105|2106|2105|2106|2105|2105.5|2105|584
1723803350000|2024-08-16 10:15:50||2105.5||2105.5||2105.5||2105|179
1723803370000|2024-08-16 10:16:10|2105.5|2105|2105.5|2104.5|2106|2105|2105.5|2104.5|0
1723803380000|2024-08-16 10:16:20|2105|2104|2105|2104|2105|2104|2105|2104|0
1723803400000|2024-08-16 10:16:40|||||||||20
1723803420000|2024-08-16 10:17:00|||||||||5
1723803440000|2024-08-16 10:17:20|||||||||192
1723803480000|2024-08-16 10:18:00|2104.5||2104.5||2104.5||2104.5||0
1723803490000|2024-08-16 10:18:10|2105|2104.5|2105|2104|2105|2104.5|2105|2104|107
1723803530000|2024-08-16 10:18:50||2104.5||2104.5||2104.5||2104.5|0
1723803580000|2024-08-16 10:19:40|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|10
1723803590000|2024-08-16 10:19:50|2104|2103.5|2104|2103.5|2104.5|2104|2104|2103.5|0
1723803620000|2024-08-16 10:20:20|2104.5||2104.5||2104.5||2104.5||15
1723803630000|2024-08-16 10:20:30|2105|2104|2105|2104.5|2105|2104.5|2105|2104|0
1723803640000|2024-08-16 10:20:40||2104||2104.5||2104.5||2104|0
1723803650000|2024-08-16 10:20:50||2104||2104||2104||2104|0
1723803720000|2024-08-16 10:22:00|||||||||5
1723803730000|2024-08-16 10:22:10|2104.5||2104.5||2104.5||2104.5||0
1723803750000|2024-08-16 10:22:30|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|190
1723803760000|2024-08-16 10:22:40|2105.5||2105.5||2105.5||2105.5||39
1723803790000|2024-08-16 10:23:10|2105|2104|2105|2104|2105|2104|2104.5|2104|0
1723803800000|2024-08-16 10:23:20|2104.5||2104.5||2104.5||2104.5||500
1723803810000|2024-08-16 10:23:30|2105||2105||2105||2105||0
1723803890000|2024-08-16 10:24:50|2104.5||2104.5||2104.5||2104.5||0
1723803900000|2024-08-16 10:25:00|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|260
1723803910000|2024-08-16 10:25:10|2104.5||2104.5||2104.5||2104.5||186
1723803930000|2024-08-16 10:25:30||2104||2104||2104||2104|0
1723803980000|2024-08-16 10:26:20||2103.5||2103.5||2103.5||2103.5|76
1723804020000|2024-08-16 10:27:00|2104||2104.5||2104.5||2104||101
1723804060000|2024-08-16 10:27:40|2104||2104||2104||2104||0
1723804090000|2024-08-16 10:28:10|||||||||68
1723804100000|2024-08-16 10:28:20|||||||||80
1723804140000|2024-08-16 10:29:00|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|0
1723804150000|2024-08-16 10:29:10|2104|2103.5|2104.5|2103.5|2104.5|2103.5|2104|2103.5|70
1723804180000|2024-08-16 10:29:40|2105|2104|2105|2104.5|2105|2104.5|2105|2104|0
1723804190000|2024-08-16 10:29:50|2104.5|2104|2104.5|2103.5|2104.5|2104|2104|2103.5|428
1723804200000|2024-08-16 10:30:00|2104|2103|2104|2103.5|2104.5|2103.5|2104|2103|0
1723804210000|2024-08-16 10:30:10||2103||2103.5||2103.5||2103|0
1723804230000|2024-08-16 10:30:30||2103||2103||2103.5||2103|0
1723804240000|2024-08-16 10:30:40||2103.5||2103||2103.5||2103|0
1723804250000|2024-08-16 10:30:50|2103.5|2103.5|2103.5|2103|2103.5|2103.5|2103.5|2103|45
1723804260000|2024-08-16 10:31:00|2103|2102.5|2103.5|2102.5|2103.5|2103|2103|2102.5|104
1723804300000|2024-08-16 10:31:40|2103||2103||2103||2103||0
1723804310000|2024-08-16 10:31:50|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|424
1723804320000|2024-08-16 10:32:00|2104||2104||2104||2104||10
1723804330000|2024-08-16 10:32:10|2103.5||2103.5||2103.5||2103.5||59
1723804360000|2024-08-16 10:32:40|2103|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|305
1723804370000|2024-08-16 10:32:50|2103||2103||2103||2103||0
1723804390000|2024-08-16 10:33:10|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|409
1723804420000|2024-08-16 10:33:40|2103||2102.5||2103||2102.5||0
1723804430000|2024-08-16 10:33:50|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|403
1723804440000|2024-08-16 10:34:00|||||||||241
1723804470000|2024-08-16 10:34:30||2102||2102||2102||2102|556
1723804520000|2024-08-16 10:35:20|2102.5||2102.5||2102.5||2102.5||0
1723804530000|2024-08-16 10:35:30|2103|2102.5|2103|2102|2103|2102.5|2103|2102|12
1723804550000|2024-08-16 10:35:50||2102.5||2102.5||2102.5||2102.5|0
1723804570000|2024-08-16 10:36:10||2102||2102||2102||2102|0
1723804610000|2024-08-16 10:36:50|2103.5|2102.5|2103|2102.5|2103.5|2102.5|2103|2102.5|41
1723804630000|2024-08-16 10:37:10|2103.5||2103.5||2103.5||2103.5||18
1723804670000|2024-08-16 10:37:50|2103|2102|2103|2102|2103|2102|2103|2102|5
1723804680000|2024-08-16 10:38:00|2102.5||2103||2103||2102.5||0
1723804720000|2024-08-16 10:38:40|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|287
1723804740000|2024-08-16 10:39:00|||||||||14
1723804770000|2024-08-16 10:39:30|2102||2102||2102||2102||0
1723804780000|2024-08-16 10:39:40|2102.5||2102.5||2102.5||2102.5||260
1723804790000|2024-08-16 10:39:50|2102||2102||2102||2102||0
1723804800000|2024-08-16 10:40:00||2101||2101||2101||2101|352
1723804810000|2024-08-16 10:40:10|2101.5|2101.5|2102|2101.5|2102|2101.5|2101.5|2101.5|80
1723804820000|2024-08-16 10:40:20|2102.5||2102||2102.5||2102||0
1723804830000|2024-08-16 10:40:30||2101||2101||2101||2101|50
1723804840000|2024-08-16 10:40:40|2101.5|2100|2100.5|2100|2101.5|2100|2100.5|2100|1192
1723804850000|2024-08-16 10:40:50|2101|2099.5|2101|2100.5|2101.5|2101|2100|2099.5|1002
1723804860000|2024-08-16 10:41:00|2101.5|2101|2101.5|2101|2101.5|2101|2101|2101|50
1723804870000|2024-08-16 10:41:10|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|1400
1723804920000|2024-08-16 10:42:00|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|0
1723804950000|2024-08-16 10:42:30|||||||||154
1723804980000|2024-08-16 10:43:00|||||||||134
1723805000000|2024-08-16 10:43:20|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|0
1723805010000|2024-08-16 10:43:30|2101.5||2101||2101.5||2101||0
1723805030000|2024-08-16 10:43:50||2100||2100||2100||2100|50
1723805040000|2024-08-16 10:44:00|2100.5||2100.5||2100.5||2100.5||0
1723805070000|2024-08-16 10:44:30|2101||2101||2101||2101||0
1723805090000|2024-08-16 10:44:50|2100.5||2101||2101||2100.5||0
1723805100000|2024-08-16 10:45:00|2100.5||2101||2101||2100.5||4
1723805110000|2024-08-16 10:45:10|2100.5||2100.5||2100.5||2100.5||0
1723805120000|2024-08-16 10:45:20||2099.5||2099.5||2099.5||2099.5|50
1723805140000|2024-08-16 10:45:40|2100||2100||2100||2100||0
1723805160000|2024-08-16 10:46:00|||||||||360
1723805170000|2024-08-16 10:46:10|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|9
1723805190000|2024-08-16 10:46:30||2099.5||2099.5||2099.5||2099.5|50
1723805200000|2024-08-16 10:46:40|2100||2100||2100||2100||0
1723805220000|2024-08-16 10:47:00|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|0
1723805230000|2024-08-16 10:47:10|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|174
1723805240000|2024-08-16 10:47:20|2101.5|2101|2102|2101|2102|2101|2101.5|2101|60
1723805250000|2024-08-16 10:47:30|2101.5|2100.5|2100.5|2100|2101.5|2100.5|2100.5|2100|100
1723805260000|2024-08-16 10:47:40|2101||2101||2101||2101||0
1723805270000|2024-08-16 10:47:50|2100.5||2100.5||2100.5||2100.5||0
1723805280000|2024-08-16 10:48:00|||||||||5
1723805300000|2024-08-16 10:48:20|2101||2101||2101||2101||0
1723805310000|2024-08-16 10:48:30|2100.5|2100.5|2102|2101|2102|2101.5|2100.5|2100.5|130
1723805370000|2024-08-16 10:49:30|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|102
1723805380000|2024-08-16 10:49:40|2103|2102.5|2103.5|2103|2103.5|2103|2103|2102.5|428
1723805390000|2024-08-16 10:49:50||2102.5||2102.5||2102.5||2102.5|241
1723805400000|2024-08-16 10:50:00|2103|2102|2103|2102|2103|2102|2102.5|2102|307
1723805440000|2024-08-16 10:50:40|2102.5||2102.5||2102.5||2102.5||0
1723805450000|2024-08-16 10:50:50|2103||2103||2103||2103||0
1723805500000|2024-08-16 10:51:40|||||||||125
1723805530000|2024-08-16 10:52:10|2102.5|2102.5|2103|2102.5|2103|2102.5|2102.5|2102.5|529
1723805540000|2024-08-16 10:52:20|2103.5|2103|2103.5|2102.5|2103.5|2103|2103.5|2102.5|63
1723805570000|2024-08-16 10:52:50|2103||2103.5||2103.5||2103||240
1723805600000|2024-08-16 10:53:20|2103|2102|2103|2102|2103|2102|2103|2102|58
1723805650000|2024-08-16 10:54:10|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|15
1723805660000|2024-08-16 10:54:20|2103|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|350
1723805670000|2024-08-16 10:54:30|2103|2102|2103|2102|2103|2102|2103|2102|0
1723805680000|2024-08-16 10:54:40|||||||||71
1723805710000|2024-08-16 10:55:10|2103.5|2102.5|2103.5|2103|2103.5|2103|2103.5|2102.5|0
1723805720000|2024-08-16 10:55:20|2104||2104||2104||2103.5||0
1723805740000|2024-08-16 10:55:40|2103.5||2103.5||2103.5||2103.5||0
1723805750000|2024-08-16 10:55:50|2104||2104||2104||2104||0
1723805760000|2024-08-16 10:56:00|2103.5||2103.5||2104||2103.5||0
1723805770000|2024-08-16 10:56:10|2104||2104||2104||2104||0
1723805780000|2024-08-16 10:56:20|2103.5|2102.5|2103|2102.5|2104|2102.5|2103|2102.5|0
1723805820000|2024-08-16 10:57:00|2103.5||2103.5||2103.5||2103.5||50
1723805840000|2024-08-16 10:57:20|2104|2103|2104|2103|2104|2103|2104|2103|0
1723805850000|2024-08-16 10:57:30|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|0
1723805860000|2024-08-16 10:57:40|2104|2103|2104|2103|2104|2103|2104|2103|0
1723805880000|2024-08-16 10:58:00|2103.5||2103.5||2103.5||2103.5||0
1723805900000|2024-08-16 10:58:20|2104||2104||2104||2104||50
1723805910000|2024-08-16 10:58:30|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|0
1723805940000|2024-08-16 10:59:00|2104||2104||2104||2104||500
1723805950000|2024-08-16 10:59:10|2104.5||2104.5||2104.5||2104.5||0
1723805990000|2024-08-16 10:59:50|2104||2104||2104||2104||0
1723806000000|2024-08-16 11:00:00|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|284
1723806010000|2024-08-16 11:00:10|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|303
1723806080000|2024-08-16 11:01:20|2104.5||2104.5||2104.5||2104.5||17
1723806090000|2024-08-16 11:01:30|2104||2104||2104||2104||0
1723806100000|2024-08-16 11:01:40|2104.5||2104.5||2104.5||2104.5||77
1723806110000|2024-08-16 11:01:50||2104||2104||2104||2104|241
1723806160000|2024-08-16 11:02:40|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|50
1723806170000|2024-08-16 11:02:50|||||||||50
1723806180000|2024-08-16 11:03:00|2106|2105|2106|2105|2106|2105|2106|2105|1
1723806190000|2024-08-16 11:03:10|2105.5||2105.5||2105.5||2105.5||0
1723806200000|2024-08-16 11:03:20||2104.5||2104.5||2104.5||2104.5|20
1723806230000|2024-08-16 11:03:50|2105|2105|2105.5|2105|2105.5|2105|2105|2105|216
1723806240000|2024-08-16 11:04:00|2105|2104.5|2105|2104|2105|2104.5|2105|2104|100
1723806250000|2024-08-16 11:04:10|2104.5|2103|2104|2103|2104.5|2103.5|2104|2103|284
1723806260000|2024-08-16 11:04:20||2103.5||2103||2103.5||2103|0
1723806280000|2024-08-16 11:04:40|2103.5||2103.5||2103.5||2103.5||0
1723806290000|2024-08-16 11:04:50|2103|2102.5|2103.5|2102.5|2104|2103|2102.5|2102|363
1723806300000|2024-08-16 11:05:00|2104|2103|2104|2103|2104|2103|2104|2103|15
1723806320000|2024-08-16 11:05:20|2105|2103.5|2105.5|2104.5|2105.5|2104.5|2105|2103.5|71
1723806330000|2024-08-16 11:05:30|2105||2105.5||2105.5||2105||0
1723806350000|2024-08-16 11:05:50||2105||2105||2105||2105|0
1723806370000|2024-08-16 11:06:10|2106|2105.5|2106.5|2106|2106.5|2106|2106|2105.5|302
1723806380000|2024-08-16 11:06:20|2107||2107||2107||2107||428
1723806390000|2024-08-16 11:06:30|2106.5||2106.5||2106.5||2106.5||0
1723806400000|2024-08-16 11:06:40|2107||2107||2107||2107||0
1723806410000|2024-08-16 11:06:50|2106.5|2105.5|2106|2105|2106.5|2105.5|2105.5|2105|381
1723806420000|2024-08-16 11:07:00|2105.5||2105.5||2105.5||2105.5||0
1723806430000|2024-08-16 11:07:10|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|0
1723806490000|2024-08-16 11:08:10|2104.5|2103.5|2105|2104|2105|2104|2104.5|2103.5|84
1723806500000|2024-08-16 11:08:20|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|2104.5|2103.5|0
1723806510000|2024-08-16 11:08:30||2104||2103.5||2104||2103.5|0
1723806540000|2024-08-16 11:09:00|2104||2104||2104||2104||0
1723806560000|2024-08-16 11:09:20|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|334
1723806570000|2024-08-16 11:09:30|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|0
1723806580000|2024-08-16 11:09:40|2104||2104||2104||2104||1
1723806620000|2024-08-16 11:10:20||2103.5||2103.5||2103.5||2103.5|50
1723806630000|2024-08-16 11:10:30||2103||2103||2103||2103|0
1723806650000|2024-08-16 11:10:50|2103.5||2103.5||2103.5||2103.5||0
1723806660000|2024-08-16 11:11:00||2102.5||2102.5||2102.5||2102.5|171
1723806670000|2024-08-16 11:11:10||2103||2103||2103||2103|0
1723806680000|2024-08-16 11:11:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|80
1723806690000|2024-08-16 11:11:30|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|15
1723806700000|2024-08-16 11:11:40||2103.5||2103.5||2103.5||2103.5|89
1723806710000|2024-08-16 11:11:50|2104||2104.5||2104.5||2104||0
1723806720000|2024-08-16 11:12:00|2104|2103|2103.5|2103|2104.5|2103|2103.5|2103|286
1723806730000|2024-08-16 11:12:10|2103|2102.5|2104|2103|2104|2103|2103|2102.5|36
1723806740000|2024-08-16 11:12:20|2103.5|2102.5|2103.5|2103|2103.5|2103|2103.5|2102.5|0
1723806750000|2024-08-16 11:12:30|2104|2102.5|2103.5|2102.5|2104|2102.5|2103.5|2102.5|0
1723806780000|2024-08-16 11:13:00|2103||2103||2103||2103||0
1723806790000|2024-08-16 11:13:10||2102||2102||2102||2102|235
1723806800000|2024-08-16 11:13:20||2102.5||2102||2102.5||2102|122
1723806810000|2024-08-16 11:13:30|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|179
1723806820000|2024-08-16 11:13:40|||||||||192
1723806880000|2024-08-16 11:14:40|2103||2103||2103||2103||0
1723806900000|2024-08-16 11:15:00|2103.5||2103.5||2103.5||2103.5||37
1723806910000|2024-08-16 11:15:10|2104|2103|2104|2103|2104|2103|2103.5|2103|0
1723806920000|2024-08-16 11:15:20|2103.5||2103.5||2103.5||2103.5||0
1723806930000|2024-08-16 11:15:30|2104|2103.5|2104|2103|2104|2103.5|2104|2103|82
1723806960000|2024-08-16 11:16:00|2103.5||2103.5||2103.5||2103.5||0
1723806970000|2024-08-16 11:16:10||2102.5||2102.5||2102.5||2102.5|81
1723806990000|2024-08-16 11:16:30||2103||2103||2103||2103|0
1723807000000|2024-08-16 11:16:40|2104|2103.5|2104|2103|2104|2103.5|2104|2103|71
1723807020000|2024-08-16 11:17:00|2103.5||2103.5||2103.5||2103.5||0
1723807040000|2024-08-16 11:17:20|||||||||68
1723807060000|2024-08-16 11:17:40||2102.5||2102.5||2102.5||2102.5|121
1723807080000|2024-08-16 11:18:00|2103||2103||2103||2103||0
1723807120000|2024-08-16 11:18:40||2102||2102||2102||2102|123
1723807130000|2024-08-16 11:18:50|2102.5||2102.5||2102.5||2102.5||0
1723807150000|2024-08-16 11:19:10|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|164
1723807160000|2024-08-16 11:19:20||2102||2102||2102||2102|0
1723807190000|2024-08-16 11:19:50|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|237
1723807220000|2024-08-16 11:20:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|0
1723807310000|2024-08-16 11:21:50|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|274
1723807330000|2024-08-16 11:22:10|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|155
1723807350000|2024-08-16 11:22:30||2103||2103||2103||2103|0
1723807360000|2024-08-16 11:22:40|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|0
1723807400000|2024-08-16 11:23:20|2103||2103||2103||2103||0
1723807410000|2024-08-16 11:23:30|||||||||2
1723807430000|2024-08-16 11:23:50|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|139
1723807460000|2024-08-16 11:24:20|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|0
1723807470000|2024-08-16 11:24:30|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|50
1723807480000|2024-08-16 11:24:40||2102.5||2102.5||2102.5||2102.5|0
1723807520000|2024-08-16 11:25:20|2104|2103|2104|2103.5|2104|2103.5|2104|2103|199
1723807550000|2024-08-16 11:25:50||2103||2103||2103||2103|0
1723807560000|2024-08-16 11:26:00||2103.5||2103.5||2103.5||2103.5|50
1723807590000|2024-08-16 11:26:30|||||||||1000
1723807600000|2024-08-16 11:26:40|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|0
1723807610000|2024-08-16 11:26:50|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|80
1723807620000|2024-08-16 11:27:00||2103||2103||2103||2103|100
1723807690000|2024-08-16 11:28:10|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|530
1723807710000|2024-08-16 11:28:30|2103||2103||2103||2103||0
1723807730000|2024-08-16 11:28:50|2103.5|2103|2103.5|2102.5|2103.5|2103|2103.5|2102.5|191
1723807770000|2024-08-16 11:29:30|2103|2102|2102.5|2102|2103|2102|2102.5|2102|0
1723807790000|2024-08-16 11:29:50|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|177
1723807800000|2024-08-16 11:30:00|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|160
1723807810000|2024-08-16 11:30:10|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|0
1723807830000|2024-08-16 11:30:30|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|184
1723807840000|2024-08-16 11:30:40||2101.5||2101.5||2101.5||2101.5|0
1723807860000|2024-08-16 11:31:00|2102||2102||2102||2102||198
1723807870000|2024-08-16 11:31:10||2101||2101.5||2101.5||2101|300
1723807890000|2024-08-16 11:31:30|2102.5|2102|2102.5|2101.5|2102.5|2102|2102.5|2101.5|25
1723807900000|2024-08-16 11:31:40|2103|2102|2103|2102.5|2103|2102.5|2103|2102|427
1723807910000|2024-08-16 11:31:50||2102||2102||2102||2102|523
1723807940000|2024-08-16 11:32:20|||||||||350
1723807950000|2024-08-16 11:32:30|2102.5||2102.5||2102.5||2102.5||0
1723807980000|2024-08-16 11:33:00|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|0
1723808000000|2024-08-16 11:33:20|2101.5|2101|2102|2101|2102|2101|2101.5|2101|257
1723808010000|2024-08-16 11:33:30||2101.5||2101||2101.5||2101|0
1723808040000|2024-08-16 11:34:00||2101.5||2101||2101.5||2101|0
1723808100000|2024-08-16 11:35:00||2101.5||2101.5||2101.5||2101.5|0
1723808110000|2024-08-16 11:35:10|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|3
1723808140000|2024-08-16 11:35:40|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|4
1723808160000|2024-08-16 11:36:00|2101.5|2101|2101.5|2100.5|2101.5|2101|2101.5|2100.5|27
1723808170000|2024-08-16 11:36:10||2101||2101||2101||2101|0
1723808180000|2024-08-16 11:36:20|2102|2101.5|2102|2101|2102|2101.5|2102|2101|204
1723808230000|2024-08-16 11:37:10||2101.5||2101.5||2101.5||2101.5|0
1723808240000|2024-08-16 11:37:20|2102.5||2102.5||2102.5||2102.5||0
1723808280000|2024-08-16 11:38:00|2102|2101|2102|2101|2102|2101|2102|2101|0
1723808300000|2024-08-16 11:38:20|2102.5|2101.5|2102.5|2102|2102.5|2102|2102.5|2101.5|56
1723808320000|2024-08-16 11:38:40|2103||2103||2103||2102.5||17
1723808360000|2024-08-16 11:39:20||2102.5||2102||2102.5||2102|0
1723808390000|2024-08-16 11:39:50|2102.5||2102.5||2102.5||2102.5||0
1723808400000|2024-08-16 11:40:00|2103||2103||2103||2103||117
1723808430000|2024-08-16 11:40:30||2102.5||2102||2102.5||2102|0
1723808460000|2024-08-16 11:41:00||2102.5||2102.5||2102.5||2102.5|0
1723808470000|2024-08-16 11:41:10||2102||2102||2102||2102|20
1723808480000|2024-08-16 11:41:20|2102.5||2102.5||2102.5||2102.5||0
1723808500000|2024-08-16 11:41:40|2103||2103||2103||2103||517
1723808520000|2024-08-16 11:42:00|2102.5|2101.5|2102|2101|2102.5|2101.5|2102|2101|10
1723808540000|2024-08-16 11:42:20|2101.5||2102||2102||2101.5||0
1723808550000|2024-08-16 11:42:30|2101.5||2102||2102||2101.5||0
1723808560000|2024-08-16 11:42:40|2101.5||2102||2102||2101.5||175
1723808580000|2024-08-16 11:43:00|2101.5||2101.5||2101.5||2101.5||50
1723808590000|2024-08-16 11:43:10||2100.5||2100.5||2100.5||2100.5|7
1723808620000|2024-08-16 11:43:40|2102|2101|2102|2101|2102|2101|2102|2101|49
1723808650000|2024-08-16 11:44:10|2101.5|2100.5|2101.5|2101|2101.5|2101|2101.5|2100.5|0
1723808660000|2024-08-16 11:44:20|2102||2102||2102||2102||25
1723808820000|2024-08-16 11:47:00|2101.5|2101.5|2102|2101|2102|2101.5|2101.5|2101|337
1723808830000|2024-08-16 11:47:10|2101.5||2101.5||2101.5||2101.5||0
1723808850000|2024-08-16 11:47:30||2100.5||2100.5||2100.5||2100.5|115
1723808860000|2024-08-16 11:47:40|2102|2101|2102|2101.5|2102|2101.5|2102|2101|239
1723808870000|2024-08-16 11:47:50||2101||2101||2101||2101|119
1723808880000|2024-08-16 11:48:00|2101.5||2101.5||2101.5||2101.5||250
1723808930000|2024-08-16 11:48:50|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|276
1723808940000|2024-08-16 11:49:00|||||||||243
1723808950000|2024-08-16 11:49:10|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|0
1723808970000|2024-08-16 11:49:30|2101||2101||2101||2101||152
1723808980000|2024-08-16 11:49:40|2100.5|2100.5|2101.5|2100.5|2101.5|2100.5|2100.5|2100.5|188
1723809000000|2024-08-16 11:50:00|2101|2100|2101|2100|2101|2100|2101|2100|0
1723809010000|2024-08-16 11:50:10|2100.5||2100.5||2100.5||2100.5||0
1723809020000|2024-08-16 11:50:20|2101||2101||2101||2101||34
1723809070000|2024-08-16 11:51:10|2100.5||2100.5||2100.5||2100.5||0
1723809080000|2024-08-16 11:51:20|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|0
1723809110000|2024-08-16 11:51:50|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|80
1723809140000|2024-08-16 11:52:20||2099.5||2099.5||2099.5||2099.5|21
1723809160000|2024-08-16 11:52:40|2100||2100.5||2100.5||2100||0
1723809190000|2024-08-16 11:53:10|2100||2100||2100||2100||0
1723809200000|2024-08-16 11:53:20||2099||2099||2099||2099|173
1723809210000|2024-08-16 11:53:30||2099.5||2099||2099.5||2099|0
1723809220000|2024-08-16 11:53:40|||||||||100
1723809240000|2024-08-16 11:54:00|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|82
1723809250000|2024-08-16 11:54:10|2101|2100|2101.5|2100.5|2101.5|2101|2101|2100|898
1723809290000|2024-08-16 11:54:50|2101|2100|2100.5|2100|2101|2100|2100.5|2100|44
1723809300000|2024-08-16 11:55:00|2101|2099.5|2100.5|2099.5|2101|2099.5|2100.5|2099.5|0
1723809310000|2024-08-16 11:55:10|2101|2100|2101|2100|2101|2100.5|2100.5|2100|0
1723809330000|2024-08-16 11:55:30|2101.5|2100.5|2101.5|2101|2101.5|2101|2101.5|2100.5|570
1723809350000|2024-08-16 11:55:50||2100.5||2100.5||2100.5||2100.5|84
1723809370000|2024-08-16 11:56:10|2101|2100|2101|2100|2101|2100|2101|2100|84
1723809390000|2024-08-16 11:56:30||2100.5||2100.5||2100.5||2100.5|0
1723809420000|2024-08-16 11:57:00|2101.5||2101.5||2101.5||2101.5||113
1723809450000|2024-08-16 11:57:30|||||||||67
1723809470000|2024-08-16 11:57:50|||||||||85
1723809480000|2024-08-16 11:58:00||2101||2101||2101||2101|0
1723809500000|2024-08-16 11:58:20||2100.5||2100.5||2100.5||2100.5|260
1723809530000|2024-08-16 11:58:50|2101|2101|2101.5|2101|2101.5|2101|2101|2101|135
1723809540000|2024-08-16 11:59:00||2100.5||2100.5||2100.5||2100.5|23
1723809550000|2024-08-16 11:59:10|||||||||23
1723809570000|2024-08-16 11:59:30|2101||2101.5||2101.5||2101||105
1723809580000|2024-08-16 11:59:40|2101||2101||2101||2101||0
1723809590000|2024-08-16 11:59:50|2101.5||2101.5||2101.5||2101.5||300
1723809600000|2024-08-16 12:00:00|2101||2101||2101||2101||0
1723809610000|2024-08-16 12:00:10|||||||||196
1723809620000|2024-08-16 12:00:20|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|157
1723809640000|2024-08-16 12:00:40||2100||2100||2100||2100|0
1723809660000|2024-08-16 12:01:00|2100.5||2100.5||2100.5||2100.5||0
1723809700000|2024-08-16 12:01:40|2101||2101||2101||2101||72
1723809710000|2024-08-16 12:01:50||2100.5||2100||2100.5||2100|0
1723809740000|2024-08-16 12:02:20|||||||||46
1723809800000|2024-08-16 12:03:20|2100.5||2100.5||2100.5||2100.5||0
1723809810000|2024-08-16 12:03:30|||||||||8
1723809820000|2024-08-16 12:03:40|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|151
1723809830000|2024-08-16 12:03:50|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|120
1723809900000|2024-08-16 12:05:00||2099.5||2099.5||2099.5||2099.5|2
1723809920000|2024-08-16 12:05:20||2100||2099.5||2100||2099.5|0
1723809960000|2024-08-16 12:06:00||2100||2100||2100||2100|0
1723809970000|2024-08-16 12:06:10|||||||||22
1723810000000|2024-08-16 12:06:40||2099.5||2099.5||2099.5||2099.5|200
1723810020000|2024-08-16 12:07:00||2100||2100||2100||2100|0
1723810040000|2024-08-16 12:07:20|2101||2101||2101||2101||0
1723810110000|2024-08-16 12:08:30||2100.5||2100.5||2100.5||2100.5|0
1723810130000|2024-08-16 12:08:50|2100.5|2100|2101|2100|2101|2100|2100.5|2100|0
1723810140000|2024-08-16 12:09:00||2100.5||2100.5||2100.5||2100.5|0
1723810160000|2024-08-16 12:09:20|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|0
1723810170000|2024-08-16 12:09:30|2102|2101.5|2102|2101|2102|2101.5|2102|2101|226
1723810190000|2024-08-16 12:09:50||2101.5||2101.5||2101.5||2101.5|0
1723810200000|2024-08-16 12:10:00||2101||2101.5||2101.5||2101|800
1723810220000|2024-08-16 12:10:20|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|98
1723810270000|2024-08-16 12:11:10|2102||2102||2102||2102||23
1723810280000|2024-08-16 12:11:20||2101.5||2101.5||2101.5||2101.5|0
1723810290000|2024-08-16 12:11:30|2102.5||2102.5||2102.5||2102.5||152
1723810300000|2024-08-16 12:11:40|2102||2102||2102||2102||0
1723810310000|2024-08-16 12:11:50|||||||||3
1723810320000|2024-08-16 12:12:00||2101||2101||2101||2101|29
1723810330000|2024-08-16 12:12:10||2101.5||2101||2101.5||2101|0
1723810340000|2024-08-16 12:12:20|2102.5|2101.5|2102|2101|2102.5|2101.5|2102|2101|0
1723810420000|2024-08-16 12:13:40|||||||||182
1723810450000|2024-08-16 12:14:10|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|0
1723810500000|2024-08-16 12:15:00|2102||2102||2102.5||2102||0
1723810510000|2024-08-16 12:15:10|2102.5|2101|2101.5|2100.5|2102.5|2101|2101.5|2100.5|18
1723810530000|2024-08-16 12:15:30|2101|2100|2101|2100|2101|2100|2101|2100|179
1723810610000|2024-08-16 12:16:50|2100.5||2100.5||2100.5||2100.5||0
1723810620000|2024-08-16 12:17:00|2101||2101||2101||2101||447
1723810670000|2024-08-16 12:17:50|2100.5||2100.5||2100.5||2100.5||0
1723810740000|2024-08-16 12:19:00|2101||2100.5||2101||2100.5||0
1723810760000|2024-08-16 12:19:20|||||||||181
1723810780000|2024-08-16 12:19:40||2099.5||2099.5||2099.5||2099.5|290
1723810790000|2024-08-16 12:19:50|2100|2100|2100.5|2099.5|2100.5|2100|2100|2099.5|0
1723810800000|2024-08-16 12:20:00|2100||2100.5||2100.5||2100||0
1723810890000|2024-08-16 12:21:30||2100||2100||2100||2100|0
1723810900000|2024-08-16 12:21:40|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|515
1723810920000|2024-08-16 12:22:00|2101.5||2101.5||2101.5||2101.5||0
1723810940000|2024-08-16 12:22:20||2101||2101||2101||2101|0
1723810960000|2024-08-16 12:22:40|2102||2102||2102||2101.5||0
1723810970000|2024-08-16 12:22:50||2101.5||2101.5||2101.5||2101.5|0
1723810980000|2024-08-16 12:23:00||2101||2101||2101||2101|0
1723810990000|2024-08-16 12:23:10|2101.5||2102||2102||2101.5||0
1723811010000|2024-08-16 12:23:30|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|0
1723811070000|2024-08-16 12:24:30||2101||2100.5||2101||2100.5|0
1723811080000|2024-08-16 12:24:40||2101||2101||2101||2101|0
1723811120000|2024-08-16 12:25:20|2102||2101.5||2102||2101.5||0
1723811130000|2024-08-16 12:25:30|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|0
1723811160000|2024-08-16 12:26:00||2100||2100||2100||2100|0
1723811260000|2024-08-16 12:27:40|||||||||5
1723811270000|2024-08-16 12:27:50|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|200
1723811280000|2024-08-16 12:28:00||2099||2099||2099||2099|0
1723811340000|2024-08-16 12:29:00|2099.5|2098.5|2099|2098.5|2099.5|2098.5|2099|2098.5|50
1723811370000|2024-08-16 12:29:30|2099.5|2099.5|2100|2099.5|2100|2099.5|2099.5|2099.5|1279
1723811400000|2024-08-16 12:30:00||2099||2099||2099||2099|50
1723811460000|2024-08-16 12:31:00|2099|2098.5|2098.5|2098|2099.5|2098.5|2098.5|2098|129
1723811480000|2024-08-16 12:31:20|||||||||127
1723811520000|2024-08-16 12:32:00||2097.5||2097.5||2097.5||2097.5|0
1723811550000|2024-08-16 12:32:30|2098|2097|2097.5|2097|2098|2097|2097.5|2097|421
1723811560000|2024-08-16 12:32:40|||||||||535
1723811570000|2024-08-16 12:32:50|2098|2095.5|2096.5|2095.5|2098|2095.5|2096|2095.5|133
1723811580000|2024-08-16 12:33:00|2096|2096|2096.5|2096|2096.5|2096|2096|2096|0
1723811590000|2024-08-16 12:33:10||2095.5||2095.5||2095.5||2095.5|0
1723811600000|2024-08-16 12:33:20|2097.5|2096|2097|2096.5|2097.5|2096.5|2097|2096|533
1723811610000|2024-08-16 12:33:30|2097.5|2096|2097|2096|2097.5|2096|2097|2096|119
1723811620000|2024-08-16 12:33:40|2096.5|2095.5|2095.5|2095|2096.5|2095.5|2095.5|2094.5|1212
1723811630000|2024-08-16 12:33:50|2096|2095.5|2095.5|2095|2096|2095.5|2095.5|2095|112
1723811640000|2024-08-16 12:34:00|2096|2095.5|2096|2095|2096|2095.5|2096|2095|4
1723811650000|2024-08-16 12:34:10|2096.5|2095.5|2096.5|2096|2096.5|2096|2096.5|2095.5|0
1723811660000|2024-08-16 12:34:20|2096|2095.5|2096|2095|2096|2095.5|2096|2095|242
1723811670000|2024-08-16 12:34:30|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|2096.5|2095.5|0
1723811680000|2024-08-16 12:34:40||2096||2095.5||2096||2095.5|0
1723811700000|2024-08-16 12:35:00||2096||2096||2096||2096|0
1723811710000|2024-08-16 12:35:10|2096|2095.5|2096.5|2095.5|2096.5|2095.5|2096|2095.5|15
1723811720000|2024-08-16 12:35:20||2096||2095.5||2096||2095.5|0
1723811730000|2024-08-16 12:35:30||2096||2096||2096||2095.5|27
1723811740000|2024-08-16 12:35:40|||||||||74
1723811760000|2024-08-16 12:36:00|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|46
1723811770000|2024-08-16 12:36:10|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2096.5|50
1723811780000|2024-08-16 12:36:20|2098|2097.5|2098|2097|2098|2097.5|2098|2097|46
1723811790000|2024-08-16 12:36:30|2097.5|2096.5|2097|2096.5|2097.5|2096.5|2097|2096.5|29
1723811810000|2024-08-16 12:36:50|||||||||100
1723811830000|2024-08-16 12:37:10|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|50
1723811840000|2024-08-16 12:37:20|2098|2096.5|2097.5|2097|2098|2097|2097.5|2096.5|0
1723811860000|2024-08-16 12:37:40|||||||||200
1723811880000|2024-08-16 12:38:00|2097|2096.5|2096.5|2096|2097.5|2096.5|2096.5|2096|567
1723811890000|2024-08-16 12:38:10|2097||2096.5||2097||2096.5||23
1723811900000|2024-08-16 12:38:20||2095.5||2095.5||2095.5||2095.5|101
1723811920000|2024-08-16 12:38:40||2096||2096||2096||2096|0
1723811930000|2024-08-16 12:38:50||2095.5||2096||2096||2095.5|0
1723811940000|2024-08-16 12:39:00||2095.5||2095.5||2095.5||2095.5|0
1723811950000|2024-08-16 12:39:10|2096|2095|2096|2095|2096|2095.5|2096|2095|0
1723811960000|2024-08-16 12:39:20|2096.5|2095.5|2096.5|2095.5|2096.5|2096|2096.5|2095.5|50
1723811970000|2024-08-16 12:39:30||2096||2095.5||2096||2095.5|0
1723811980000|2024-08-16 12:39:40|2096||2096||2096||2096||0
1723811990000|2024-08-16 12:39:50|2095.5|2095|2095.5|2095|2095.5|2095.5|2095.5|2095|0
1723812000000|2024-08-16 12:40:00|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095|0
1723812010000|2024-08-16 12:40:10||2095.5||2095.5||2095.5||2095.5|0
1723812020000|2024-08-16 12:40:20||2096||2095.5||2096||2095.5|0
1723812030000|2024-08-16 12:40:30|2096|2095|2096.5|2095.5|2096.5|2096|2096|2095|628
1723812040000|2024-08-16 12:40:40|2097|2096|2097|2096|2097|2096|2097|2096|0
1723812050000|2024-08-16 12:40:50||2096.5||2096||2096.5||2096|248
1723812060000|2024-08-16 12:41:00|2096.5|2095.5|2097|2096|2097|2096|2096.5|2095.5|159
1723812070000|2024-08-16 12:41:10|||||||||460
1723812080000|2024-08-16 12:41:20|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|477
1723812090000|2024-08-16 12:41:30|2097|2096|2097|2096|2097|2096|2097|2096|0
1723812110000|2024-08-16 12:41:50|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096|0
1723812120000|2024-08-16 12:42:00|2097|2096|2097.5|2096.5|2097.5|2096.5|2097|2096|185
1723812130000|2024-08-16 12:42:10|2097||2097||2097||2097||0
1723812140000|2024-08-16 12:42:20|2097.5|2096|2097.5|2096.5|2097.5|2096.5|2097.5|2096|0
1723812150000|2024-08-16 12:42:30|2097||2097.5||2097.5||2097||71
1723812180000|2024-08-16 12:43:00|2098|2097|2098|2097.5|2098|2097.5|2098|2097|0
1723812190000|2024-08-16 12:43:10|2097.5|2097|2098|2097|2098|2097|2097.5|2097|0
1723812200000|2024-08-16 12:43:20||2097.5||2097.5||2097.5||2097|0
1723812210000|2024-08-16 12:43:30|2098.5||2098.5||2098.5||2098.5||0
1723812250000|2024-08-16 12:44:10||2098||2097.5||2098||2097.5|0
1723812260000|2024-08-16 12:44:20||2098||2097.5||2098||2097.5|0
1723812290000|2024-08-16 12:44:50|2098|2097|2098|2097|2098|2097|2098|2097|129
1723812310000|2024-08-16 12:45:10|||||||||250
1723812350000|2024-08-16 12:45:50|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|205
1723812360000|2024-08-16 12:46:00|2098|2097|2097.5|2096.5|2098|2097|2097.5|2096.5|420
1723812410000|2024-08-16 12:46:50|2098|2097|2097.5|2097|2098|2097|2097.5|2097|486
1723812420000|2024-08-16 12:47:00|2097|2096.5|2096.5|2096|2097|2096.5|2096.5|2095.5|574
1723812430000|2024-08-16 12:47:10||2095.5||2095.5||2095.5||2095.5|0
1723812480000|2024-08-16 12:48:00|2096|2096|2096.5|2096|2096.5|2096|2096|2096|147
1723812490000|2024-08-16 12:48:10|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|40
1723812510000|2024-08-16 12:48:30|2096.5||2096.5||2096.5||2096.5||311
1723812520000|2024-08-16 12:48:40|||||||||234
1723812530000|2024-08-16 12:48:50||2096||2096||2096||2096|50
1723812580000|2024-08-16 12:49:40|||||||||39
1723812600000|2024-08-16 12:50:00|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|10
1723812630000|2024-08-16 12:50:30|2096.5||2096.5||2096.5||2096.5||50
1723812660000|2024-08-16 12:51:00|2096|2095|2096|2095|2096|2095|2096|2095|0
1723812670000|2024-08-16 12:51:10|2096.5|2095.5|2096.5|2096|2096.5|2096|2096.5|2095.5|482
1723812690000|2024-08-16 12:51:30|2096|2095.5|2096|2095|2096|2095.5|2096|2095|0
1723812700000|2024-08-16 12:51:40||2095.5||2095.5||2095.5||2095.5|0
1723812710000|2024-08-16 12:51:50|2096.5||2096||2096.5||2096||436
1723812750000|2024-08-16 12:52:30|2095.5|2095|2096|2095|2096|2095|2095.5|2095|103
1723812760000|2024-08-16 12:52:40|||||||||14
1723812770000|2024-08-16 12:52:50|2095.5||2095.5||2095.5||2095.5||0
1723812780000|2024-08-16 12:53:00|2096|2095.5|2096|2095|2096|2095.5|2096|2095|0
1723812800000|2024-08-16 12:53:20|2095.5||2095.5||2095.5||2095.5||0
1723812840000|2024-08-16 12:54:00|||||||||98
1723812850000|2024-08-16 12:54:10|2095|2094.5|2095|2094|2095|2094.5|2095|2094|1
1723812870000|2024-08-16 12:54:30|2095.5|2094.5|2095.5|2095|2095.5|2095|2095.5|2094.5|0
1723812880000|2024-08-16 12:54:40|2096||2095.5||2096||2095.5||372
1723812900000|2024-08-16 12:55:00|2096|2095.5|2096|2095|2096|2095.5|2096|2095|158
1723812920000|2024-08-16 12:55:20|2095.5|2094.5|2094.5|2094|2095.5|2094.5|2094.5|2094|0
1723812930000|2024-08-16 12:55:30|2095|2094.5|2095.5|2094.5|2095.5|2094.5|2095|2094.5|300
1723812940000|2024-08-16 12:55:40|2095|2094|2095|2094|2095|2094|2095|2094|0
1723812950000|2024-08-16 12:55:50|2095.5|2094.5|2095.5|2095|2095.5|2095|2095.5|2094.5|143
1723812960000|2024-08-16 12:56:00||2094.5||2094.5||2094.5||2094.5|380
1723812980000|2024-08-16 12:56:20|2095||2095||2095||2095||0
1723812990000|2024-08-16 12:56:30|2095.5||2095.5||2095.5||2095.5||50
1723813000000|2024-08-16 12:56:40|2096|2095|2096.5|2095.5|2096.5|2095.5|2096|2095|582
1723813010000|2024-08-16 12:56:50|2097|2096|2097|2096|2097|2096|2097|2096|0
1723813020000|2024-08-16 12:57:00|2096.5||2096.5||2096.5||2096.5||0
1723813040000|2024-08-16 12:57:20|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|133
1723813070000|2024-08-16 12:57:50|2097.5|2096|2097|2096|2097.5|2096|2097|2096|0
1723813090000|2024-08-16 12:58:10|2096.5||2096.5||2096.5||2096.5||0
1723813120000|2024-08-16 12:58:40|2097||2097||2097||2097||9
1723813130000|2024-08-16 12:58:50|2096.5||2096.5||2096.5||2096.5||0
1723813140000|2024-08-16 12:59:00|2097|2096.5|2097.5|2096.5|2097.5|2096.5|2097|2096.5|3
1723813150000|2024-08-16 12:59:10|2097||2097.5||2097.5||2097||0
1723813170000|2024-08-16 12:59:30||2097||2097||2097||2097|0
1723813180000|2024-08-16 12:59:40|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|187
1723813200000|2024-08-16 13:00:00|2096.5|2096|2096.5|2095.5|2096.5|2096|2096.5|2095.5|71
1723813210000|2024-08-16 13:00:10|2097|2096|2097|2096|2097|2096|2097|2096|81
1723813220000|2024-08-16 13:00:20|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|30
1723813250000|2024-08-16 13:00:50||2096.5||2096.5||2096.5||2096.5|184
1723813260000|2024-08-16 13:01:00|2098|2097|2098|2097|2098|2097.5|2098|2097|157
1723813300000|2024-08-16 13:01:40|2097.5|2097.5|2097.5|2097|2097.5|2097.5|2097.5|2097|392
1723813320000|2024-08-16 13:02:00|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|174
1723813330000|2024-08-16 13:02:10||2097||2097||2097||2097|0
1723813380000|2024-08-16 13:03:00|2097.5||2097.5||2097.5||2097.5||0
1723813390000|2024-08-16 13:03:10|||||||||6
1723813410000|2024-08-16 13:03:30|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|72
1723813420000|2024-08-16 13:03:40||2097||2097.5||2097.5||2097|50
1723813430000|2024-08-16 13:03:50|2098.5|2098|2099|2098|2099|2098|2098.5|2098|72
1723813440000|2024-08-16 13:04:00|2098.5||2099||2099||2098.5||365
1723813450000|2024-08-16 13:04:10|||||||||20
1723813480000|2024-08-16 13:04:40|2098.5||2099||2099||2098.5||50
1723813490000|2024-08-16 13:04:50||2098.5||2098.5||2098.5||2098.5|0
1723813510000|2024-08-16 13:05:10|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|26
1723813540000|2024-08-16 13:05:40|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|50
1723813580000|2024-08-16 13:06:20|2100||2100||2100||2100||22
1723813590000|2024-08-16 13:06:30|2099.5||2100||2100||2099.5||0
1723813620000|2024-08-16 13:07:00|2099.5||2099.5||2099.5||2099.5||0
1723813640000|2024-08-16 13:07:20|2100||2100||2100||2100||49
1723813690000|2024-08-16 13:08:10|2099.5||2099.5||2099.5||2099.5||0
1723813720000|2024-08-16 13:08:40|2100||2100||2100||2100||136
1723813730000|2024-08-16 13:08:50|2099.5||2099.5||2099.5||2099.5||0
1723813840000|2024-08-16 13:10:40|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|36
1723813850000|2024-08-16 13:10:50|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|26
1723813860000|2024-08-16 13:11:00|2099|2098.5|2099|2098.5|2099.5|2098.5|2099|2098.5|0
1723813890000|2024-08-16 13:11:30|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|105
1723813930000|2024-08-16 13:12:10|2100||2099.5||2100||2099.5||290
1723813950000|2024-08-16 13:12:30|2100|2099.5|2100|2099.5|2100|2099.5|2099.5|2099.5|254
1723813970000|2024-08-16 13:12:50||2099||2099||2099||2099|99
1723813980000|2024-08-16 13:13:00|2099.5||2099.5||2099.5||2099.5||0
1723813990000|2024-08-16 13:13:10||2098.5||2098.5||2098.5||2098.5|26
1723814000000|2024-08-16 13:13:20|2100|2099|2100|2099|2100|2099|2100|2099|53
1723814010000|2024-08-16 13:13:30|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|0
1723814050000|2024-08-16 13:14:10||2099||2098.5||2099||2098.5|0
1723814070000|2024-08-16 13:14:30||2099||2098.5||2099||2098.5|0
1723814110000|2024-08-16 13:15:10|2099|2099|2099.5|2099|2099.5|2099|2099|2099|50
1723814140000|2024-08-16 13:15:40|2099|2098.5|2099|2098.5|2099|2099|2099|2098.5|0
1723814150000|2024-08-16 13:15:50|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|50
1723814160000|2024-08-16 13:16:00|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|196
1723814170000|2024-08-16 13:16:10||2098||2098||2098.5||2098|0
1723814190000|2024-08-16 13:16:30||2098.5||2098.5||2098.5||2098.5|0
1723814200000|2024-08-16 13:16:40|2099.5||2099.5||2099.5||2099.5||54
1723814220000|2024-08-16 13:17:00||2099||2099||2099||2099|0
1723814240000|2024-08-16 13:17:20||2098.5||2099||2099||2098.5|0
1723814250000|2024-08-16 13:17:30||2098.5||2099||2099||2098.5|0
1723814360000|2024-08-16 13:19:20|2100|2099.5|2100|2099|2100|2099.5|2100|2099|23
1723814370000|2024-08-16 13:19:30||2099.5||2099||2099.5||2099|5
1723814380000|2024-08-16 13:19:40|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|473
1723814390000|2024-08-16 13:19:50|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|279
1723814400000|2024-08-16 13:20:00|2101.5||2101.5||2101.5||2101.5||0
1723814430000|2024-08-16 13:20:30||2101||2101||2101||2100.5|0
1723814450000|2024-08-16 13:20:50||2100.5||2101||2101||2100.5|0
1723814470000|2024-08-16 13:21:10|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|0
1723814480000|2024-08-16 13:21:20|2101.5||2101.5||2101.5||2101.5||50
1723814510000|2024-08-16 13:21:50|||||||||23
1723814540000|2024-08-16 13:22:20|2101|2100|2100.5|2100|2101|2100|2100.5|2100|379
1723814580000|2024-08-16 13:23:00|2101|2100.5|2101|2100|2101|2100.5|2101|2100|209
1723814610000|2024-08-16 13:23:30|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|190
1723814640000|2024-08-16 13:24:00||2101||2101||2101||2101|0
1723814660000|2024-08-16 13:24:20|||||||||447
1723814670000|2024-08-16 13:24:30|||||||||183
1723814680000|2024-08-16 13:24:40|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|0
1723814690000|2024-08-16 13:24:50|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|0
1723814710000|2024-08-16 13:25:10|2100||2100||2100||2100||0
1723814720000|2024-08-16 13:25:20|2099.5|2099|2100|2099|2100|2099|2099.5|2099|0
1723814750000|2024-08-16 13:25:50|2099.5||2099.5||2099.5||2099.5||10
1723814780000|2024-08-16 13:26:20|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|0
1723814790000|2024-08-16 13:26:30|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|535
1723814830000|2024-08-16 13:27:10|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|0
1723814850000|2024-08-16 13:27:30||2098||2098||2098||2098|0
1723814860000|2024-08-16 13:27:40|2099.5|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|50
1723814880000|2024-08-16 13:28:00|2099|2098.5|2099|2098|2099|2098.5|2099|2098|0
1723814890000|2024-08-16 13:28:10||2098.5||2098.5||2098.5||2098.5|199
1723814940000|2024-08-16 13:29:00|||||||||100
1723814960000|2024-08-16 13:29:20||2098||2098.5||2098.5||2098|0
1723814970000|2024-08-16 13:29:30||2098||2098||2098||2098|153
1723814990000|2024-08-16 13:29:50|2098.5|2098.5|2099|2098.5|2099|2098.5|2098.5|2098|169
1723815000000|2024-08-16 13:30:00|2099.5|2099|2100.5|2099.5|2100.5|2100|2099.5|2099|504
1723815020000|2024-08-16 13:30:20|2101|2100|2101|2100|2101|2100|2101|2100|62
1723815030000|2024-08-16 13:30:30|2100.5||2100.5||2100.5||2100.5||0
1723815050000|2024-08-16 13:30:50|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|129
1723815060000|2024-08-16 13:31:00||2099||2099.5||2099.5||2099|174
1723815070000|2024-08-16 13:31:10|||||||||5
1723815080000|2024-08-16 13:31:20||2099||2099||2099||2099|0
1723815090000|2024-08-16 13:31:30||2099.5||2099||2099.5||2099|535
1723815100000|2024-08-16 13:31:40||2099.5||2099.5||2099.5||2099.5|188
1723815120000|2024-08-16 13:32:00|2100.5|2100|2100.5|2100|2100.5|2100|2100|2100|0
1723815140000|2024-08-16 13:32:20|2101|2100.5|2101|2100|2101.5|2100.5|2100.5|2100|311
1723815160000|2024-08-16 13:32:40|2100.5||2100.5||2100.5||2100.5||112
1723815170000|2024-08-16 13:32:50|2100|2099.5|2100.5|2099.5|2100.5|2099.5|2100|2099.5|0
1723815180000|2024-08-16 13:33:00|2100|2100|2101|2100|2101|2100|2100|2100|189
1723815210000|2024-08-16 13:33:30|2100.5|2099|2100|2099|2100.5|2099|2100|2099|0
1723815220000|2024-08-16 13:33:40|2099.5||2100||2100||2099.5||62
1723815250000|2024-08-16 13:34:10|2099.5||2099.5||2099.5||2099.5||0
1723815260000|2024-08-16 13:34:20|2100||2100||2100||2100||0
1723815270000|2024-08-16 13:34:30|2099.5|2099.5|2100|2099.5|2100|2099.5|2099.5|2099.5|319
1723815290000|2024-08-16 13:34:50||2099||2099||2099||2099|0
1723815310000|2024-08-16 13:35:10|2099.5||2099.5||2099.5||2099.5||0
1723815320000|2024-08-16 13:35:20|2100|2099.5|2100.5|2100|2100.5|2100|2100|2099.5|121
1723815330000|2024-08-16 13:35:30|2101||2101||2101||2101||4
1723815350000|2024-08-16 13:35:50|2100.5|2100.5|2100.5|2100|2100.5|2100.5|2100.5|2100|59
1723815360000|2024-08-16 13:36:00|2101.5|2101|2102|2101|2102|2101|2101.5|2100.5|324
1723815370000|2024-08-16 13:36:10|2102.5|2101.5|2102.5|2102|2102.5|2102|2102.5|2101|57
1723815380000|2024-08-16 13:36:20|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|0
1723815390000|2024-08-16 13:36:30|2103|2101.5|2103|2102|2103|2102.5|2103|2101.5|50
1723815400000|2024-08-16 13:36:40|2102.5|2102.5|2103|2102.5|2103|2102.5|2102.5|2102.5|0
1723815410000|2024-08-16 13:36:50||2102||2102||2102||2102|0
1723815420000|2024-08-16 13:37:00|2102.5|2101.5|2102|2101.5|2102.5|2101.5|2102|2101.5|187
1723815430000|2024-08-16 13:37:10|2101.5|2101|2102|2101|2102|2101|2101.5|2101|150
1723815440000|2024-08-16 13:37:20|2101.5||2102||2102||2101.5||0
1723815450000|2024-08-16 13:37:30|2101.5||2102||2102||2101.5||0
1723815460000|2024-08-16 13:37:40|2101|2100|2101|2100|2101|2100|2101|2100|550
1723815470000|2024-08-16 13:37:50||2100.5||2100.5||2100.5||2100.5|50
1723815480000|2024-08-16 13:38:00|2100.5|2100|2101|2100|2101|2100.5|2100.5|2100|850
1723815500000|2024-08-16 13:38:20|2100.5||2100.5||2100.5||2100.5||0
1723815510000|2024-08-16 13:38:30|2101|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|0
1723815520000|2024-08-16 13:38:40|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|160
1723815530000|2024-08-16 13:38:50|2102.5|2102|2102|2101.5|2102.5|2102|2102|2101.5|155
1723815580000|2024-08-16 13:39:40|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|69
1723815590000|2024-08-16 13:39:50|2101|2100.5|2101|2100.5|2101.5|2101|2101|2100.5|0
1723815600000|2024-08-16 13:40:00|2101.5||2101.5||2101.5||2101.5||21
1723815610000|2024-08-16 13:40:10||2101||2101||2101||2101|21
1723815620000|2024-08-16 13:40:20|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|58
1723815630000|2024-08-16 13:40:30|||||||||191
1723815640000|2024-08-16 13:40:40||2101||2101||2101||2101|137
1723815650000|2024-08-16 13:40:50|2101.5||2101.5||2101.5||2101.5||0
1723815660000|2024-08-16 13:41:00|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|145
1723815670000|2024-08-16 13:41:10|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|21
1723815680000|2024-08-16 13:41:20|2102||2101.5||2102||2101.5||130
1723815690000|2024-08-16 13:41:30|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|71
1723815700000|2024-08-16 13:41:40|||||||||447
1723815710000|2024-08-16 13:41:50|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|341
1723815720000|2024-08-16 13:42:00|2102.5|2102|2103|2102.5|2103|2102.5|2102.5|2102|708
1723815730000|2024-08-16 13:42:10|2104|2103|2104|2103.5|2104|2103.5|2103.5|2103|1416
1723815740000|2024-08-16 13:42:20|||||||||134
1723815750000|2024-08-16 13:42:30|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|2
1723815760000|2024-08-16 13:42:40|2105||2104.5||2105||2104.5||19
1723815780000|2024-08-16 13:43:00|2105||2105||2105||2105||174
1723815790000|2024-08-16 13:43:10|2106|2105|2106.5|2106|2106.5|2106|2106|2105|1400
1723815800000|2024-08-16 13:43:20|2106|2105.5|2106|2105.5|2106|2105.5|2105.5|2105|474
1723815810000|2024-08-16 13:43:30|2105.5|2105|2105|2104.5|2105.5|2105|2105|2104.5|339
1723815820000|2024-08-16 13:43:40|||||||||21
1723815830000|2024-08-16 13:43:50|||||||||76
1723815840000|2024-08-16 13:44:00|2105.5|2105|2106|2105.5|2106|2105.5|2105.5|2105|206
1723815850000|2024-08-16 13:44:10|2107|2105|2107|2106.5|2107|2106.5|2107|2105|260
1723815860000|2024-08-16 13:44:20|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|318
1723815870000|2024-08-16 13:44:30|2107||2107||2107||2107||101
1723815880000|2024-08-16 13:44:40|2106.5||2106.5||2106.5||2106.5||21
1723815890000|2024-08-16 13:44:50|||||||||50
1723815900000|2024-08-16 13:45:00|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|33
1723815910000|2024-08-16 13:45:10|2107.5|2107|2107.5|2106.5|2107.5|2107|2107.5|2106.5|538
1723815920000|2024-08-16 13:45:20|2107||2107||2107||2107||109
1723815930000|2024-08-16 13:45:30|2106.5|2106|2107|2106.5|2107|2106.5|2106.5|2106|199
1723815940000|2024-08-16 13:45:40|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|444
1723815950000|2024-08-16 13:45:50|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|165
1723815960000|2024-08-16 13:46:00|2106.5|2106|2107|2106.5|2107.5|2106.5|2106.5|2106|491
1723815970000|2024-08-16 13:46:10|||||||||21
1723815980000|2024-08-16 13:46:20|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|30
1723815990000|2024-08-16 13:46:30|2108|2107.5|2107|2106.5|2108|2107.5|2107|2106.5|97
1723816000000|2024-08-16 13:46:40|2106|2106|2106|2105.5|2106|2106.5|2106|2105.5|332
1723816020000|2024-08-16 13:47:00|2106.5|2106|2107.5|2106.5|2107.5|2106.5|2106.5|2106|150
1723816030000|2024-08-16 13:47:10|2108|2107|2107.5|2107|2108|2107|2107.5|2107|383
1723816040000|2024-08-16 13:47:20|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|117
1723816050000|2024-08-16 13:47:30|2107||2107||2107||2107||159
1723816060000|2024-08-16 13:47:40|2106.5|2105.5|2106|2105.5|2106.5|2105.5|2106|2105.5|146
1723816070000|2024-08-16 13:47:50|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2105.5|289
1723816080000|2024-08-16 13:48:00|2107||2107||2107||2107||21
1723816090000|2024-08-16 13:48:10|2108|2107|2108|2107.5|2108|2107.5|2108|2107|810
1723816100000|2024-08-16 13:48:20|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|401
1723816110000|2024-08-16 13:48:30|2107|2106.5|2108|2107.5|2108|2107.5|2107|2106.5|373
1723816120000|2024-08-16 13:48:40|2107|2106.5|2107.5|2107|2107.5|2107|2107|2106.5|210
1723816130000|2024-08-16 13:48:50|2108||2107.5||2108||2107.5||0
1723816140000|2024-08-16 13:49:00|2107|2106.5|2108|2107|2108|2107|2107|2106.5|87
1723816150000|2024-08-16 13:49:10||2107.5||2107.5||2107.5||2107|195
1723816170000|2024-08-16 13:49:30|2108.5|2108|2109|2108.5|2109|2108.5|2108.5|2108|39
1723816180000|2024-08-16 13:49:40|2109.5||2109||2109.5||2109||100
1723816190000|2024-08-16 13:49:50|2109.5||2109||2109.5||2109||0
1723816200000|2024-08-16 13:50:00|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|1031
1723816210000|2024-08-16 13:50:10|||||||||1039
1723816220000|2024-08-16 13:50:20|2109|2108.5|2109.5|2108.5|2110|2109.5|2109|2108.5|1026
1723816230000|2024-08-16 13:50:30||2109||2109||2109||2109|167
1723816240000|2024-08-16 13:50:40|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|21
1723816260000|2024-08-16 13:51:00|||||||||117
1723816270000|2024-08-16 13:51:10|2109.5|2109|2110.5|2109.5|2110.5|2110|2109.5|2109|473
1723816280000|2024-08-16 13:51:20|2110||2110||2110||2110||0
1723816290000|2024-08-16 13:51:30|2109.5|2109|2110|2109.5|2110|2109.5|2109.5|2109|592
1723816300000|2024-08-16 13:51:40|2111|2110|2111|2110|2111|2110|2111|2110|444
1723816310000|2024-08-16 13:51:50|2110.5||2110.5||2110.5||2110.5||505
1723816320000|2024-08-16 13:52:00|2111|2110.5|2111|2110|2111|2110.5|2111|2110|104
1723816330000|2024-08-16 13:52:10|2110.5||2111||2111||2110.5||150
1723816340000|2024-08-16 13:52:20|2110.5|2110.5|2110.5|2110|2110.5|2110.5|2110.5|2110|93
1723816350000|2024-08-16 13:52:30|||||||||21
1723816360000|2024-08-16 13:52:40|2111|2110.5|2111.5|2110.5|2111.5|2111|2111|2110.5|134
1723816370000|2024-08-16 13:52:50||2111||2111||2111||2111|286
1723816380000|2024-08-16 13:53:00|2111|2110.5|2111.5|2111|2111.5|2111|2111|2110.5|36
1723816390000|2024-08-16 13:53:10|||||||||362
1723816400000|2024-08-16 13:53:20|2112|2111.5|2111.5|2111|2112|2111.5|2111.5|2111|212
1723816410000|2024-08-16 13:53:30|||||||||21
1723816420000|2024-08-16 13:53:40|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|298
1723816440000|2024-08-16 13:54:00|2110.5|2110|2111.5|2111|2111.5|2111|2110.5|2110|380
1723816450000|2024-08-16 13:54:10|2111|2110.5|2111|2110.5|2111|2111|2111|2110.5|285
1723816460000|2024-08-16 13:54:20|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|12
1723816470000|2024-08-16 13:54:30|2111|2110.5|2111.5|2111|2111.5|2111|2111|2110.5|21
1723816480000|2024-08-16 13:54:40|2112||2112||2112||2112||21
1723816490000|2024-08-16 13:54:50|2111.5||2111.5||2111.5||2111.5||0
1723816500000|2024-08-16 13:55:00|||||||||36
1723816510000|2024-08-16 13:55:10|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|21
1723816520000|2024-08-16 13:55:20|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|0
1723816530000|2024-08-16 13:55:30|2110|2109.5|2110.5|2110|2110.5|2110|2110|2109.5|533
1723816540000|2024-08-16 13:55:40|2111|2110.5|2111.5|2111|2111.5|2111|2111|2110.5|1232
1723816550000|2024-08-16 13:55:50|2111|2110.5|2110.5|2110|2111|2110.5|2110.5|2110|0
1723816560000|2024-08-16 13:56:00|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|359
1723816570000|2024-08-16 13:56:10|2110.5|2110|2111|2110.5|2111|2110.5|2110.5|2110|305
1723816580000|2024-08-16 13:56:20|2112|2111|2112|2111.5|2112.5|2112|2112|2111|459
1723816590000|2024-08-16 13:56:30|2112.5|2112|2112.5|2111.5|2112.5|2112|2112|2111.5|21
1723816600000|2024-08-16 13:56:40|2112|2112.5|2112.5|2112|2113|2112.5|2112|2112|22
1723816610000|2024-08-16 13:56:50|2112|2111.5|2112|2111.5|2112|2111.5|2112|2111.5|72
1723816620000|2024-08-16 13:57:00|2112.5|2112|2112.5|2112|2112.5|2112|2112.5|2112|21
1723816630000|2024-08-16 13:57:10|2113|2112.5|2113.5|2113|2113.5|2113|2113|2112.5|1119
1723816640000|2024-08-16 13:57:20|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|266
1723816650000|2024-08-16 13:57:30|2113.5|2113|2113.5|2112.5|2113.5|2113|2113.5|2112.5|288
1723816660000|2024-08-16 13:57:40|2113||2113||2113||2113||21
1723816680000|2024-08-16 13:58:00|2113.5|2113|2114|2113|2114|2113|2113.5|2113|384
1723816690000|2024-08-16 13:58:10|2113.5||2113.5||2113.5||2113.5||21
1723816700000|2024-08-16 13:58:20|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|0
1723816710000|2024-08-16 13:58:30|2113.5|2112|2113|2112|2113.5|2112|2113|2112|42
1723816720000|2024-08-16 13:58:40|2112.5||2113||2113||2112.5||21
1723816730000|2024-08-16 13:58:50|2112.5||2112.5||2112.5||2112.5||0
1723816740000|2024-08-16 13:59:00|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|191
1723816750000|2024-08-16 13:59:10|2113.5|2113|2114|2113.5|2114|2113.5|2113.5|2113|375
1723816760000|2024-08-16 13:59:20|2114.5||2114.5||2114.5||2114.5||264
1723816770000|2024-08-16 13:59:30|2115|2114.5|2115|2114|2115|2114.5|2115|2114|298
1723816780000|2024-08-16 13:59:40|2114.5||2114.5||2114.5||2114.5||27
1723816790000|2024-08-16 13:59:50|||||||||105
1723816800000|2024-08-16 14:00:00|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114.5|331
1723816810000|2024-08-16 14:00:10|2116|2115|2119|2118|2119|2118.5|2116|2115|1131
1723816820000|2024-08-16 14:00:20||2118.5||2118||2118.5||2118|97
1723816830000|2024-08-16 14:00:30|2118|2117.5|2118.5|2117.5|2118.5|2117.5|2118|2117.5|50
1723816840000|2024-08-16 14:00:40|||||||||35
1723816860000|2024-08-16 14:01:00|||||||||126
1723816870000|2024-08-16 14:01:10|||||||||213
1723816880000|2024-08-16 14:01:20|2117.5|2117|2117.5|2116.5|2117.5|2117|2117|2116|260
1723816920000|2024-08-16 14:02:00|2117|2116|2117|2116|2117|2116|2117|2116|0
1723816930000|2024-08-16 14:02:10|2117.5|2117|2117.5|2116.5|2117.5|2117|2117.5|2116.5|0
1723816940000|2024-08-16 14:02:20|2117|2117|2117|2116.5|2117|2117|2117|2116.5|345
1723816950000|2024-08-16 14:02:30|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|236
1723816960000|2024-08-16 14:02:40|2117|2116.5|2117.5|2117|2117.5|2117|2117|2116.5|405
1723816970000|2024-08-16 14:02:50||2116.5||2117||2117||2116.5|0
1723816980000|2024-08-16 14:03:00|2117|2116.5|2117|2116|2117|2116.5|2116.5|2116|50
1723816990000|2024-08-16 14:03:10||2116.5||2116.5||2116.5||2116.5|0
1723817010000|2024-08-16 14:03:30|2117.5|2117|2118|2117.5|2118|2117.5|2117.5|2117|155
1723817030000|2024-08-16 14:03:50||2117||2117.5||2117.5||2117|153
1723817040000|2024-08-16 14:04:00||2117||2117||2117.5||2117|0
1723817060000|2024-08-16 14:04:20|2117.5||2117.5||2117.5||2117.5||0
1723817070000|2024-08-16 14:04:30|2117|2116|2117|2116|2117|2116.5|2116.5|2116|154
1723817080000|2024-08-16 14:04:40||2116.5||2116||2116.5||2116|1
1723817090000|2024-08-16 14:04:50||2116.5||2116.5||2116.5||2116.5|21
1723817100000|2024-08-16 14:05:00|2116|2116|2116.5|2115.5|2116.5|2116|2116|2115.5|197
1723817110000|2024-08-16 14:05:10|2117|2116|2117|2116|2117|2116.5|2117|2116|324
1723817120000|2024-08-16 14:05:20||2116.5||2116.5||2116.5||2116.5|0
1723817130000|2024-08-16 14:05:30|2116.5|2116|2116.5|2116|2116.5|2116|2116|2115|471
1723817140000|2024-08-16 14:05:40|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|0
1723817160000|2024-08-16 14:06:00|2116.5|2116|2115.5|2115|2116.5|2116|2115.5|2115|527
1723817170000|2024-08-16 14:06:10||2114.5||2114.5||2115||2114.5|0
1723817190000|2024-08-16 14:06:30||2115||2115||2115||2115|0
1723817200000|2024-08-16 14:06:40||2114.5||2114.5||2114.5||2114.5|0
1723817210000|2024-08-16 14:06:50||2115||2114.5||2115||2114.5|0
1723817220000|2024-08-16 14:07:00|2116|2115|2116|2115|2116|2115.5|2116|2115|65
1723817240000|2024-08-16 14:07:20|2115.5||2115.5||2115.5||2115.5||0
1723817250000|2024-08-16 14:07:30|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|137
1723817260000|2024-08-16 14:07:40|2115.5|2115|2115.5|2114.5|2115.5|2115|2115.5|2114.5|248
1723817270000|2024-08-16 14:07:50||2115||2114.5||2115||2114.5|0
1723817280000|2024-08-16 14:08:00|2115||2115||2115||2115||0
1723817290000|2024-08-16 14:08:10|2114.5|2114|2115|2114|2115|2114.5|2114.5|2114|360
1723817300000|2024-08-16 14:08:20||2114.5||2114.5||2114.5||2114.5|0
1723817310000|2024-08-16 14:08:30|2114.5|2114|2115|2114.5|2115|2114.5|2114.5|2114|359
1723817320000|2024-08-16 14:08:40|2115.5|2115|2115.5|2115|2115.5|2115|2115.5|2114.5|139
1723817340000|2024-08-16 14:09:00|2116|2115.5|2116|2115|2116|2115.5|2116|2115|46
1723817370000|2024-08-16 14:09:30||2115.5||2115.5||2115.5||2115.5|0
1723817380000|2024-08-16 14:09:40|2117|2116|2116.5|2116|2117|2116|2116.5|2116|64
1723817390000|2024-08-16 14:09:50|2117|2116.5|2117|2116.5|2117|2116.5|2117|2116.5|14
1723817400000|2024-08-16 14:10:00|2116.5|2116|2116.5|2115.5|2116.5|2116|2116.5|2115.5|280
1723817410000|2024-08-16 14:10:10|2117|2116|2117|2116|2117|2116|2117|2116|0
1723817440000|2024-08-16 14:10:40|2116.5||2116.5||2116.5||2116.5||0
1723817450000|2024-08-16 14:10:50|2116|2115.5|2116.5|2116|2116.5|2116|2116|2115.5|23
1723817460000|2024-08-16 14:11:00|2117|2116.5|2117|2116.5|2117|2116.5|2117|2116.5|113
1723817470000|2024-08-16 14:11:10||2116||2116.5||2116.5||2116|0
1723817520000|2024-08-16 14:12:00|||||||||23
1723817540000|2024-08-16 14:12:20|||||||||9
1723817550000|2024-08-16 14:12:30|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|29
1723817560000|2024-08-16 14:12:40|2117|2116.5|2117|2116.5|2117|2116.5|2117|2116.5|261
1723817570000|2024-08-16 14:12:50|2117.5|2117|2117.5|2117|2117.5|2117|2117.5|2117|49
1723817580000|2024-08-16 14:13:00|2117|2116.5|2117.5|2116.5|2117.5|2116.5|2117|2116.5|104
1723817600000|2024-08-16 14:13:20|2117|2116|2117|2116|2117|2116|2117|2116|0
1723817630000|2024-08-16 14:13:50|||||||||6
1723817660000|2024-08-16 14:14:20|||||||||300
1723817690000|2024-08-16 14:14:50|2116.5||2116.5||2116.5||2116.5||0
1723817730000|2024-08-16 14:15:30|2117|2116.5|2117|2116.5|2117|2116.5|2117|2116|347
1723817740000|2024-08-16 14:15:40|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|0
1723817750000|2024-08-16 14:15:50|2116|2115.5|2116|2115|2116|2115.5|2115.5|2115|656
1723817760000|2024-08-16 14:16:00||2115.5||2115.5||2115.5||2115.5|0
1723817770000|2024-08-16 14:16:10|2116.5|2116|2117.5|2117|2117.5|2117|2116.5|2116|672
1723817780000|2024-08-16 14:16:20|2118|2117.5|2118|2117.5|2118.5|2118|2118|2117.5|0
1723817800000|2024-08-16 14:16:40|2118.5|2118|2119|2118|2119|2118|2118.5|2118|0
1723817810000|2024-08-16 14:16:50|2118.5||2118.5||2118.5||2118.5||0
1723817820000|2024-08-16 14:17:00|2118|2117.5|2118|2117.5|2118|2117.5|2118|2117.5|491
1723817860000|2024-08-16 14:17:40|2117.5|2117|2117.5|2117|2117.5|2117|2117.5|2117|20
1723817870000|2024-08-16 14:17:50|2118||2118||2118||2118||236
1723817880000|2024-08-16 14:18:00|2117.5||2118||2118||2117.5||0
1723817890000|2024-08-16 14:18:10|2117.5||2117.5||2117.5||2117.5||0
1723817900000|2024-08-16 14:18:20||2116.5||2116.5||2116.5||2116.5|0
1723817920000|2024-08-16 14:18:40|2118|2117|2118|2117.5|2118|2117.5|2118|2117|0
1723817930000|2024-08-16 14:18:50||2117||2117||2117.5||2117|0
1723817940000|2024-08-16 14:19:00|2117.5|2116.5|2117|2116|2117.5|2116.5|2117|2116|167
1723817950000|2024-08-16 14:19:10|2116.5||2116.5||2116.5||2116.5||0
1723817980000|2024-08-16 14:19:40|2116|2115.5|2116.5|2116|2116.5|2116|2116|2115.5|197
1723817990000|2024-08-16 14:19:50|2117|2116.5|2117|2116|2117|2116.5|2117|2116|9
1723818000000|2024-08-16 14:20:00|2117.5|2116.5|2117.5|2116.5|2117.5|2117|2117.5|2116.5|0
1723818010000|2024-08-16 14:20:10|2118|2117.5|2118|2117.5|2118|2117.5|2118|2117.5|0
1723818020000|2024-08-16 14:20:20|2117.5|2117|2117.5|2117|2117.5|2117|2117.5|2117|0
1723818030000|2024-08-16 14:20:30||2116.5||2116.5||2116.5||2116.5|174
1723818040000|2024-08-16 14:20:40|2117|2116|2117|2116|2117|2116|2117|2116|0
1723818060000|2024-08-16 14:21:00|2116.5|2115.5|2116|2115.5|2116.5|2115.5|2116|2115.5|54
1723818090000|2024-08-16 14:21:30|||||||||10
1723818110000|2024-08-16 14:21:50|2116.5||2116.5||2116.5||2116.5||122
1723818130000|2024-08-16 14:22:10|2116||2116||2116||2116||0
1723818140000|2024-08-16 14:22:20|2115.5|2115|2115.5|2114.5|2115.5|2115|2115.5|2114.5|200
1723818150000|2024-08-16 14:22:30||2115||2115||2115||2115|0
1723818160000|2024-08-16 14:22:40|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|223
1723818180000|2024-08-16 14:23:00|2116.5|2116|2117|2116|2117|2116.5|2116.5|2116|505
1723818190000|2024-08-16 14:23:10|2116.5||2117||2117||2116.5||0
1723818200000|2024-08-16 14:23:20|2117.5|2116.5|2117.5|2117|2117.5|2117|2117.5|2116.5|95
1723818230000|2024-08-16 14:23:50|2117|2116.5|2117|2116.5|2117|2116.5|2117|2116.5|272
1723818260000|2024-08-16 14:24:20|2116.5|2116|2116.5|2115.5|2116.5|2116|2116.5|2115.5|100
1723818270000|2024-08-16 14:24:30|2116||2116||2116||2116||0
1723818280000|2024-08-16 14:24:40|2116.5||2116.5||2116.5||2116.5||221
1723818290000|2024-08-16 14:24:50|2116|2115|2116|2115|2116|2115.5|2116|2115|0
1723818300000|2024-08-16 14:25:00||2115.5||2115.5||2115.5||2115|0
1723818330000|2024-08-16 14:25:30|||||||||7
1723818340000|2024-08-16 14:25:40|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|58
1723818370000|2024-08-16 14:26:10|2117|2116.5|2118|2117|2118|2117|2117|2116.5|269
1723818380000|2024-08-16 14:26:20|2117.5||2118||2118||2117.5||0
1723818390000|2024-08-16 14:26:30|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117|2116.5|442
1723818400000|2024-08-16 14:26:40|2117||2117||2117||2117||0
1723818410000|2024-08-16 14:26:50|2117.5||2117.5||2117.5||2117.5||42
1723818430000|2024-08-16 14:27:10|2117||2117||2117||2117||0
1723818440000|2024-08-16 14:27:20|2117.5||2117.5||2117.5||2117.5||159
1723818470000|2024-08-16 14:27:50|2117||2117.5||2117.5||2117||0
1723818490000|2024-08-16 14:28:10|||||||||12
1723818590000|2024-08-16 14:29:50|2117||2117||2117||2117||0
1723818610000|2024-08-16 14:30:10|||||||||90
1723818620000|2024-08-16 14:30:20|2116.5|2116|2115.5|2115|2116.5|2116|2115.5|2115|0
1723818630000|2024-08-16 14:30:30|2116||2116||2116||2116||300
1723818650000|2024-08-16 14:30:50||2115.5||2115.5||2115.5||2115.5|200
1723818660000|2024-08-16 14:31:00|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|623
1723818680000|2024-08-16 14:31:20|||||||||170
1723818720000|2024-08-16 14:32:00|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|395
1723818730000|2024-08-16 14:32:10|2115.5|2115|2115|2114.5|2115.5|2115|2115|2114.5|368
1723818740000|2024-08-16 14:32:20|||||||||74
1723818780000|2024-08-16 14:33:00|||||||||238
1723818790000|2024-08-16 14:33:10||2114||2114||2114||2114|0
1723818800000|2024-08-16 14:33:20|2114.5||2114.5||2114.5||2114.5||0
1723818810000|2024-08-16 14:33:30|||||||||347
1723818820000|2024-08-16 14:33:40|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|131
1723818850000|2024-08-16 14:34:10|2114.5||2114.5||2114.5||2114.5||373
1723818880000|2024-08-16 14:34:40|2115|2114|2115|2114.5|2115|2114.5|2115|2114|38
1723818890000|2024-08-16 14:34:50|2114.5|2114|2115|2114.5|2115|2114.5|2114.5|2114|226
1723818900000|2024-08-16 14:35:00|2115.5||2115.5||2115.5||2115.5||107
1723818910000|2024-08-16 14:35:10||2115||2115||2115||2115|100
1723818930000|2024-08-16 14:35:30||2114.5||2114.5||2115||2114.5|500
1723818970000|2024-08-16 14:36:10||2115||2115||2115||2115|0
1723818990000|2024-08-16 14:36:30|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|126
1723819000000|2024-08-16 14:36:40|2115.5|2115|2115|2114.5|2116|2115|2115|2114.5|580
1723819010000|2024-08-16 14:36:50|2115.5||2115||2115.5||2115||0
1723819030000|2024-08-16 14:37:10|2114.5|2114|2115|2114|2115|2114|2114.5|2114|60
1723819040000|2024-08-16 14:37:20||2114.5||2114.5||2114.5||2114.5|0
1723819050000|2024-08-16 14:37:30|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|0
1723819060000|2024-08-16 14:37:40|2114|2113.5|2114|2113.5|2114.5|2113.5|2114|2113.5|354
1723819070000|2024-08-16 14:37:50|2114.5||2114||2114.5||2114||426
1723819080000|2024-08-16 14:38:00|2113.5|2113|2113.5|2113|2113.5|2113|2113.5|2113|101
1723819090000|2024-08-16 14:38:10|2113|2112.5|2113|2112.5|2113.5|2113|2113|2112.5|885
1723819110000|2024-08-16 14:38:30|||||||||50
1723819150000|2024-08-16 14:39:10|2112.5|2112|2112|2111.5|2112.5|2112|2112|2111.5|279
1723819200000|2024-08-16 14:40:00|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|0
1723819210000|2024-08-16 14:40:10||2110.5||2110.5||2110.5||2110.5|0
1723819230000|2024-08-16 14:40:30|2111|2110|2110.5|2110|2111|2110|2110.5|2110|0
1723819240000|2024-08-16 14:40:40|2110|2109.5|2110.5|2110|2110.5|2110|2110|2109.5|191
1723819250000|2024-08-16 14:40:50|2110|2109.5|2110|2109|2110|2109.5|2110|2109|59
1723819260000|2024-08-16 14:41:00|2109.5||2109.5||2109.5||2109.5||0
1723819290000|2024-08-16 14:41:30|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|0
1723819300000|2024-08-16 14:41:40|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|628
1723819320000|2024-08-16 14:42:00|2109|2108.5|2109|2108.5|2109.5|2109|2109|2108.5|179
1723819350000|2024-08-16 14:42:30||2108||2108||2108||2108|0
1723819370000|2024-08-16 14:42:50||2108.5||2108.5||2108.5||2108.5|0
1723819410000|2024-08-16 14:43:30|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|0
1723819420000|2024-08-16 14:43:40|||||||||23
1723819430000|2024-08-16 14:43:50|2108|2107.5|2108.5|2107.5|2108.5|2107.5|2108|2107.5|916
1723819440000|2024-08-16 14:44:00||2108||2108||2108||2108|0
1723819470000|2024-08-16 14:44:30|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|0
1723819500000|2024-08-16 14:45:00|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|492
1723819510000|2024-08-16 14:45:10|2109|2107.5|2109|2108|2109|2108.5|2109|2107.5|164
1723819520000|2024-08-16 14:45:20||2108.5||2108.5||2108.5||2108.5|0
1723819530000|2024-08-16 14:45:30|2109.5||2109.5||2109.5||2109.5||48
1723819540000|2024-08-16 14:45:40|2110|2109|2110.5|2109.5|2110.5|2109.5|2110|2109|274
1723819550000|2024-08-16 14:45:50|2110|2110|2110|2109.5|2110.5|2110|2110|2109.5|0
1723819560000|2024-08-16 14:46:00|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|121
1723819570000|2024-08-16 14:46:10|2110|2109.5|2110.5|2109.5|2110.5|2109.5|2110|2109.5|406
1723819580000|2024-08-16 14:46:20|2110|2110|2110.5|2109.5|2110.5|2110|2110|2109.5|80
1723819600000|2024-08-16 14:46:40|2110|2110|2110.5|2110|2110.5|2110|2110|2110|87
1723819660000|2024-08-16 14:47:40|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|345
1723819670000|2024-08-16 14:47:50|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|0
1723819680000|2024-08-16 14:48:00|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|183
1723819690000|2024-08-16 14:48:10|2110.5|2110|2111|2110|2111|2110|2110.5|2110|343
1723819700000|2024-08-16 14:48:20||2110.5||2110||2110.5||2110|40
1723819720000|2024-08-16 14:48:40|2110.5|2109.5|2110.5|2109.5|2110.5|2110|2110.5|2109.5|191
1723819730000|2024-08-16 14:48:50|2111|2110|2110.5|2110|2111|2110.5|2110.5|2109.5|378
1723819740000|2024-08-16 14:49:00|2111|2109.5|2111|2110.5|2111|2110.5|2111|2109.5|15
1723819760000|2024-08-16 14:49:20|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|80
1723819770000|2024-08-16 14:49:30|2111|2110.5|2111|2110|2111|2110.5|2111|2110|5
1723819780000|2024-08-16 14:49:40||2110.5||2110.5||2110.5||2110.5|0
1723819800000|2024-08-16 14:50:00|2111.5||2111.5||2111.5||2111.5||29
1723819810000|2024-08-16 14:50:10||2111||2110.5||2111||2110.5|0
1723819830000|2024-08-16 14:50:30|2111|2109.5|2110|2109.5|2111|2109.5|2110|2109.5|378
1723819850000|2024-08-16 14:50:50|2110.5||2110.5||2110.5||2110.5||155
1723819860000|2024-08-16 14:51:00|2111|2110|2111|2110|2111|2110|2111|2110|19
1723819900000|2024-08-16 14:51:40|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|102
1723819910000|2024-08-16 14:51:50|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|0
1723819920000|2024-08-16 14:52:00|2111.5||2111.5||2111.5||2111.5||628
1723819940000|2024-08-16 14:52:20|2111|2111|2111|2110.5|2111|2111|2111|2110.5|0
1723819950000|2024-08-16 14:52:30|2111.5||2111.5||2111.5||2111||102
1723819960000|2024-08-16 14:52:40||2111||2110.5||2111||2110.5|1
1723819970000|2024-08-16 14:52:50|2112|2111.5|2112|2111.5|2112|2111.5|2112|2111.5|102
1723819980000|2024-08-16 14:53:00|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|8
1723819990000|2024-08-16 14:53:10|||||||||3
1723820000000|2024-08-16 14:53:20|2112||2112||2112||2112||102
1723820010000|2024-08-16 14:53:30||2111.5||2111.5||2111.5||2111.5|20
1723820030000|2024-08-16 14:53:50|2111.5|2111|2111.5|2110.5|2112|2111|2111|2110.5|349
1723820050000|2024-08-16 14:54:10|2111||2111||2111||2111||0
1723820060000|2024-08-16 14:54:20|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|0
1723820070000|2024-08-16 14:54:30|||||||||166
1723820100000|2024-08-16 14:55:00|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|125
1723820110000|2024-08-16 14:55:10|2110.5|2110|2110.5|2110|2111|2110.5|2110.5|2110|546
1723820120000|2024-08-16 14:55:20|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|324
1723820160000|2024-08-16 14:56:00|2111.5||2111||2111.5||2111||40
1723820170000|2024-08-16 14:56:10|2110.5|2110|2111|2110|2111|2110|2110.5|2110|0
1723820180000|2024-08-16 14:56:20|2111.5|2110.5|2111.5|2111|2111.5|2111|2111.5|2110.5|404
1723820220000|2024-08-16 14:57:00|2111|2110.5|2111|2110|2111|2110.5|2111|2110|0
1723820290000|2024-08-16 14:58:10|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|2
1723820300000|2024-08-16 14:58:20|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|318
1723820330000|2024-08-16 14:58:50|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|292
1723820350000|2024-08-16 14:59:10|||||||||10
1723820370000|2024-08-16 14:59:30|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|95
1723820390000|2024-08-16 14:59:50|||||||||251
1723820400000|2024-08-16 15:00:00|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110|223
1723820450000|2024-08-16 15:00:50|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|89
1723820460000|2024-08-16 15:01:00|2110|2109.5|2109.5|2109|2110|2109.5|2109.5|2109|75
1723820490000|2024-08-16 15:01:30||2108.5||2109||2109||2108.5|289
1723820500000|2024-08-16 15:01:40|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|0
1723820510000|2024-08-16 15:01:50|2108.5|2108|2109|2108.5|2109|2108.5|2108.5|2108|795
1723820520000|2024-08-16 15:02:00||2108||2108.5||2108.5||2108|0
1723820530000|2024-08-16 15:02:10||2108||2108.5||2108.5||2108|0
1723820560000|2024-08-16 15:02:40|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|0
1723820570000|2024-08-16 15:02:50|2108|2107.5|2108.5|2108|2108.5|2108|2108|2107.5|348
1723820580000|2024-08-16 15:03:00|2109|2108.5|2109.5|2109|2109.5|2109|2109|2108.5|86
1723820590000|2024-08-16 15:03:10|2109|2108.5|2109.5|2108.5|2109.5|2108.5|2109|2108.5|697
1723820600000|2024-08-16 15:03:20|2109||2109||2109||2109||0
1723820620000|2024-08-16 15:03:40|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|1
1723820680000|2024-08-16 15:04:40|||||||||10
1723820690000|2024-08-16 15:04:50|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|0
1723820740000|2024-08-16 15:05:40|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|103
1723820770000|2024-08-16 15:06:10|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|39
1723820780000|2024-08-16 15:06:20|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|361
1723820790000|2024-08-16 15:06:30|2109|2108.5|2109.5|2108.5|2109.5|2108.5|2109|2108.5|406
1723820810000|2024-08-16 15:06:50|2109|2108|2108.5|2108|2109|2108|2108.5|2107.5|703
1723820820000|2024-08-16 15:07:00|2108|2107.5|2108.5|2108|2108.5|2108|2108|2107.5|134
1723820830000|2024-08-16 15:07:10||2107.5||2107.5||2107.5||2107.5|75
1723820840000|2024-08-16 15:07:20|2108|2107|2107.5|2107|2108|2107|2107.5|2107|134
1723820860000|2024-08-16 15:07:40|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|31
1723820910000|2024-08-16 15:08:30|||||||||250
1723820920000|2024-08-16 15:08:40|2107.5|2107|2108|2107|2108|2107|2107.5|2107|50
1723820930000|2024-08-16 15:08:50|2107.5|2107.5|2107.5|2107|2108|2107.5|2107.5|2107|0
1723820940000|2024-08-16 15:09:00|2108||2108||2108||2108||68
1723820950000|2024-08-16 15:09:10|2107.5|2107.5|2107|2106.5|2107.5|2107.5|2107|2106.5|1311
1723820970000|2024-08-16 15:09:30|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|1
1723820980000|2024-08-16 15:09:40|||||||||112
1723820990000|2024-08-16 15:09:50|2107|2106.5|2107.5|2106.5|2107.5|2107|2107|2106.5|1239
1723821000000|2024-08-16 15:10:00||2107||2107||2107||2107|0
1723821020000|2024-08-16 15:10:20|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|0
1723821030000|2024-08-16 15:10:30|2107.5|2107|2107.5|2107|2108|2107.5|2107|2106.5|842
1723821040000|2024-08-16 15:10:40|2108|2107.5|2107.5|2107|2108|2107.5|2107.5|2107|212
1723821050000|2024-08-16 15:10:50|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|24
1723821060000|2024-08-16 15:11:00|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|0
1723821070000|2024-08-16 15:11:10|||||||||2003
1723821110000|2024-08-16 15:11:50|||||||||801
1723821120000|2024-08-16 15:12:00|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|60
1723821130000|2024-08-16 15:12:10|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|6
1723821140000|2024-08-16 15:12:20|||||||||8
1723821190000|2024-08-16 15:13:10|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|65
1723821200000|2024-08-16 15:13:20|2108.5|2108|2108.5|2108|2109|2108|2108.5|2108|172
1723821210000|2024-08-16 15:13:30|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|80
1723821220000|2024-08-16 15:13:40|2108.5|2108|2109|2108.5|2109|2108.5|2108.5|2108|153
1723821270000|2024-08-16 15:14:30|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|52
1723821280000|2024-08-16 15:14:40|2110||2110||2110||2110||231
1723821290000|2024-08-16 15:14:50|2109.5||2109.5||2109.5||2109.5||0
1723821300000|2024-08-16 15:15:00|2109|2108.5|2109|2108|2109|2108.5|2109|2108|636
1723821330000|2024-08-16 15:15:30|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|109
1723821350000|2024-08-16 15:15:50|2109||2108.5||2109||2108.5||0
1723821360000|2024-08-16 15:16:00|2108|2107|2108|2107|2108|2107|2108|2107|87
1723821380000|2024-08-16 15:16:20|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|98
1723821390000|2024-08-16 15:16:30|||||||||104
1723821420000|2024-08-16 15:17:00|||||||||126
1723821440000|2024-08-16 15:17:20|||||||||463
1723821470000|2024-08-16 15:17:50|||||||||221
1723821480000|2024-08-16 15:18:00|||||||||26
1723821540000|2024-08-16 15:19:00|2108|2107|2108|2107|2108|2107|2108|2107|0
1723821550000|2024-08-16 15:19:10|||||||||156
1723821590000|2024-08-16 15:19:50|||||||||14
1723821600000|2024-08-16 15:20:00|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|565
1723821610000|2024-08-16 15:20:10|||||||||287
1723821620000|2024-08-16 15:20:20|2108|2107|2108|2107|2108|2107|2108|2107|391
1723821630000|2024-08-16 15:20:30|||||||||385
1723821640000|2024-08-16 15:20:40|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|0
1723821680000|2024-08-16 15:21:20|2107|2106|2107|2106|2107|2106|2107|2106|5
1723821690000|2024-08-16 15:21:30|||||||||2907
1723821700000|2024-08-16 15:21:40|||||||||300
1723821710000|2024-08-16 15:21:50|||||||||146
1723821720000|2024-08-16 15:22:00|||||||||290
1723821730000|2024-08-16 15:22:10|||||||||1109
1723821750000|2024-08-16 15:22:30|2106.5|2105.5|2106.5|2105.5|2107|2106|2106.5|2105.5|131
1723821760000|2024-08-16 15:22:40|2107|2106|2107|2106|2107|2106|2107|2106|238
1723821870000|2024-08-16 15:24:30|||||||||33
1723821880000|2024-08-16 15:24:40|||||||||221
1723821910000|2024-08-16 15:25:10|||||||||200
1723821920000|2024-08-16 15:25:20|||||||||853
1723821940000|2024-08-16 15:25:40|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|2106.5|2105.5|260
1723821950000|2024-08-16 15:25:50|2107|2106|2107|2106|2107.5|2106|2107|2106|628
1723821960000|2024-08-16 15:26:00|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|2107.5|2106.5|0
1723821970000|2024-08-16 15:26:10|2107|2106|2107|2106|2107|2106|2107|2106|0
1723822010000|2024-08-16 15:26:50|||||||||300
1723822030000|2024-08-16 15:27:10|2108|2107|2108.5|2107.5|2108.5|2107.5|2108|2107|222
1723822040000|2024-08-16 15:27:20|2109|2108|2109|2108|2109|2108|2109|2108|1258
1723822050000|2024-08-16 15:27:30|||||||||30
1723822060000|2024-08-16 15:27:40|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|837
1723822070000|2024-08-16 15:27:50|2109|2108|2109|2108|2109|2108|2109|2108|0
1723822080000|2024-08-16 15:28:00|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|2108.5|2107.5|0
1723822100000|2024-08-16 15:28:20|||||||||42
1723822110000|2024-08-16 15:28:30|||||||||1
1723822140000|2024-08-16 15:29:00|||||||||539
1723822150000|2024-08-16 15:29:10|||||||||619
1723822160000|2024-08-16 15:29:20|||||||||300
1723822170000|2024-08-16 15:29:30|||||||||1312
1723822180000|2024-08-16 15:29:40|2108|2107|2108|2107|2108|2107|2108|2107|187
1723822190000|2024-08-16 15:29:50|||||||||366
1724137200000|2024-08-20 07:00:00|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111|2110|45
1724137210000|2024-08-20 07:00:10|2114|2112.5|2114|2112.5|2114|2112.5|2114|2112.5|1300
1724137220000|2024-08-20 07:00:20|2114.5|2113|2116.5|2114.5|2116.5|2114.5|2114.5|2113|750
1724137230000|2024-08-20 07:00:30||2114||2114||2114||2114|50
1724137250000|2024-08-20 07:00:50|2116|2113.5|2116|2113.5|2116|2113.5|2116|2113.5|260
1724137260000|2024-08-20 07:01:00|2115.5|2113|2116.5|2114.5|2116.5|2114.5|2115.5|2113|19
1724137270000|2024-08-20 07:01:10|2117|2114|2117|2114|2117|2114|2117|2114|330
1724137280000|2024-08-20 07:01:20||2115||2115||2115||2115|0
1724137290000|2024-08-20 07:01:30|2118||2118||2118||2118||0
1724137300000|2024-08-20 07:01:40|2117|2115.5|2119|2116.5|2119|2117|2117|2115.5|225
1724137320000|2024-08-20 07:02:00|2118.5|2115.5|2117|2115.5|2118.5|2115.5|2117|2115.5|188
1724137360000|2024-08-20 07:02:40|2117.5|2116.5|2119|2116.5|2119|2116.5|2117.5|2116.5|0
1724137380000|2024-08-20 07:03:00|2118.5|2117|2119|2117|2119|2117|2118.5|2117|0
1724137400000|2024-08-20 07:03:20||2117.5||2117.5||2117.5||2117.5|0
1724137410000|2024-08-20 07:03:30||2118||2118||2118||2118|5
1724137420000|2024-08-20 07:03:40||2117.5||2117.5||2117.5||2117.5|117
1724137430000|2024-08-20 07:03:50||2118||2117.5||2118||2117.5|260
1724137440000|2024-08-20 07:04:00|2118.5|2117|2118.5|2117|2118.5|2117|2118.5|2117|298
1724137480000|2024-08-20 07:04:40|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|257
1724137490000|2024-08-20 07:04:50|2117|2116|2117|2116|2117|2116|2117|2116|1
1724137500000|2024-08-20 07:05:00|2116|2115|2115|2113|2116.5|2115|2115|2113|142
1724137510000|2024-08-20 07:05:10|2114.5||2114.5||2114.5||2114.5||6
1724137540000|2024-08-20 07:05:40|2115|2113.5|2115.5|2113.5|2115.5|2113.5|2115|2113.5|0
1724137550000|2024-08-20 07:05:50|2115|2113|2115|2113|2115|2113|2115|2113|1
1724137560000|2024-08-20 07:06:00|2115.5|2113.5|2116|2114.5|2116|2114.5|2115.5|2113.5|0
1724137590000|2024-08-20 07:06:30|2116.5||2116.5||2116.5||2116.5||0
1724137600000|2024-08-20 07:06:40|2116|2115|2116.5|2115|2116.5|2115|2116|2115|0
1724137610000|2024-08-20 07:06:50|2117||2117||2117||2117||0
1724137620000|2024-08-20 07:07:00|2117.5|2115.5|2117.5|2115.5|2117.5|2115.5|2117.5|2115.5|0
1724137630000|2024-08-20 07:07:10|2118|2116.5|2118|2116.5|2118|2116.5|2118|2116.5|142
1724137650000|2024-08-20 07:07:30|2118.5|2117|2118|2116.5|2118.5|2117|2118|2116.5|0
1724137660000|2024-08-20 07:07:40|||||||||129
1724137670000|2024-08-20 07:07:50|2118.5|2117|2116|2114.5|2118.5|2117|2116|2114.5|60
1724137680000|2024-08-20 07:08:00|2115.5|2114|2115.5|2114|2116|2114.5|2115|2114|0
1724137690000|2024-08-20 07:08:10|2115|2113.5|2115|2113.5|2115|2113.5|2115|2113.5|0
1724137710000|2024-08-20 07:08:30|2116|2114|2116|2114.5|2116|2114.5|2116|2114|0
1724137720000|2024-08-20 07:08:40|2115.5||2115.5||2115.5||2115.5||0
1724137730000|2024-08-20 07:08:50|2116||2116||2116||2116||0
1724137740000|2024-08-20 07:09:00|2116.5|2115|2116.5|2115|2116.5|2115|2116.5|2115|0
1724137760000|2024-08-20 07:09:20||2115.5||2115.5||2115.5||2115.5|0
1724137770000|2024-08-20 07:09:30|2118|2115|2117.5|2116.5|2118|2116.5|2117.5|2115|0
1724137780000|2024-08-20 07:09:40|2118.5|2117|2118.5|2117|2118.5|2117|2118.5|2117|50
1724137790000|2024-08-20 07:09:50|2118||2118.5||2118.5||2118||5
1724137800000|2024-08-20 07:10:00|2118||2118.5||2118.5||2118||0
1724137830000|2024-08-20 07:10:30|2118|2116.5|2116.5|2115.5|2118|2116.5|2116.5|2115.5|507
1724137840000|2024-08-20 07:10:40|2116|2115|2116|2115|2116|2115|2116|2115|0
1724137860000|2024-08-20 07:11:00|2115.5|2114|2116|2115|2116|2115|2115.5|2114|0
1724137890000|2024-08-20 07:11:30|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|2115|2114.5|0
1724137900000|2024-08-20 07:11:40|2115|2114|2115.5|2114|2115.5|2114|2115|2114|50
1724137910000|2024-08-20 07:11:50|2116|2114.5|2115.5|2114.5|2116|2114.5|2115.5|2114.5|0
1724137920000|2024-08-20 07:12:00|2114.5|2113.5|2114|2113|2114.5|2113.5|2113.5|2113|449
1724137940000|2024-08-20 07:12:20||2113.5||2113||2113.5||2113|598
1724137950000|2024-08-20 07:12:30|2112.5|2112|2112.5|2111.5|2113|2112|2112.5|2111|520
1724137960000|2024-08-20 07:12:40|2111.5|2110|2110.5|2109.5|2111.5|2110.5|2110|2109|141
1724137970000|2024-08-20 07:12:50|2111.5|2110|2111.5|2110.5|2111.5|2110.5|2111.5|2110|195
1724137980000|2024-08-20 07:13:00||2110||2110.5||2110.5||2110|0
1724138000000|2024-08-20 07:13:20|2111|2110|2111|2110|2111|2110|2111|2110|0
1724138010000|2024-08-20 07:13:30||2110.5||2110.5||2110.5||2110.5|0
1724138020000|2024-08-20 07:13:40|2111.5|2110|2111|2110|2111.5|2110|2111|2110|0
1724138030000|2024-08-20 07:13:50|||||||||85
1724138040000|2024-08-20 07:14:00|2110.5|2111|2112.5|2112|2113|2112|2110.5|2111|11
1724138050000|2024-08-20 07:14:10|2112|2111.5|2112.5|2111.5|2113|2111.5|2112|2111.5|465
1724138090000|2024-08-20 07:14:50|2113|2112|2112.5|2111.5|2113|2112.5|2112.5|2111.5|50
1724138100000|2024-08-20 07:15:00|2114|2113|2114.5|2113|2115|2113.5|2114|2113|0
1724138110000|2024-08-20 07:15:10|2115|2114|2113.5|2112.5|2115|2114|2113|2112|98
1724138120000|2024-08-20 07:15:20|2114||2114||2114||2114||0
1724138130000|2024-08-20 07:15:30|2113.5||2113.5||2113.5||2113.5||0
1724138140000|2024-08-20 07:15:40|2113|2111.5|2113|2111.5|2113.5|2111.5|2112.5|2111.5|94
1724138150000|2024-08-20 07:15:50|2113.5|2112|2113.5|2112.5|2113.5|2112.5|2113|2111.5|0
1724138160000|2024-08-20 07:16:00|2113|2111.5|2114.5|2113.5|2114.5|2113.5|2113|2111.5|0
1724138170000|2024-08-20 07:16:10|2114|2112.5|2114.5|2113|2115|2113.5|2113.5|2112.5|151
1724138190000|2024-08-20 07:16:30||2113.5||2113||2113.5||2113|0
1724138200000|2024-08-20 07:16:40|2115.5|2113.5|2115.5|2114.5|2115.5|2114.5|2115.5|2113.5|0
1724138210000|2024-08-20 07:16:50|2116||2116||2116||2116||0
1724138220000|2024-08-20 07:17:00|2115.5|2115|2116|2115|2116|2115|2115.5|2115|185
1724138230000|2024-08-20 07:17:10||2114.5||2115||2115||2114.5|5
1724138260000|2024-08-20 07:17:40|2117.5|2116|2117.5|2116.5|2118|2116.5|2117.5|2116|404
1724138270000|2024-08-20 07:17:50|||||||||100
1724138280000|2024-08-20 07:18:00|2118|2117|2118.5|2117|2118.5|2117|2118|2117|150
1724138290000|2024-08-20 07:18:10|2119|2118|2119|2118|2119|2118|2119|2118|0
1724138300000|2024-08-20 07:18:20||2118.5||2118.5||2118.5||2118.5|0
1724138310000|2024-08-20 07:18:30|2119.5|2119|2118.5|2117.5|2119.5|2119|2118|2117|335
1724138320000|2024-08-20 07:18:40|2117|2116.5|2118|2117|2118|2117|2117|2116.5|40
1724138330000|2024-08-20 07:18:50|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2118|2117|15
1724138340000|2024-08-20 07:19:00|2119||2118.5||2119||2118.5||50
1724138350000|2024-08-20 07:19:10|2119||2118.5||2119||2118.5||0
1724138360000|2024-08-20 07:19:20|||||||||330
1724138370000|2024-08-20 07:19:30|2118||2118||2118||2118||34
1724138380000|2024-08-20 07:19:40|2117.5|2117|2118.5|2117|2118.5|2117|2117.5|2117|106
1724138390000|2024-08-20 07:19:50|2118||2118.5||2118.5||2118||0
1724138400000|2024-08-20 07:20:00|2118|2117.5|2119.5|2118|2119.5|2118|2118|2117|141
1724138410000|2024-08-20 07:20:10||2118.5||2118.5||2118.5||2118.5|0
1724138420000|2024-08-20 07:20:20|2119||2120||2120||2119||0
1724138430000|2024-08-20 07:20:30|2120.5|2119|2121|2120|2121|2120|2120.5|2119|600
1724138440000|2024-08-20 07:20:40|2121.5||2121||2121.5||2121||0
1724138450000|2024-08-20 07:20:50|2121.5|2120.5|2122|2121|2122|2121|2121|2120.5|8
1724138460000|2024-08-20 07:21:00|2122.5|2121.5|2121|2120.5|2122.5|2122|2121|2120.5|606
1724138470000|2024-08-20 07:21:10|2121.5|2120|2121.5|2120|2121.5|2120|2121.5|2120|0
1724138490000|2024-08-20 07:21:30|2121|2119.5|2120|2119|2121|2119.5|2120|2119|121
1724138500000|2024-08-20 07:21:40|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|0
1724138510000|2024-08-20 07:21:50|2121||2120||2121||2120||141
1724138520000|2024-08-20 07:22:00|2119.5|2119|2119.5|2119|2119.5|2119|2119.5|2119|534
1724138530000|2024-08-20 07:22:10|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118.5|398
1724138540000|2024-08-20 07:22:20|2118.5|2117.5|2118|2117|2118.5|2117.5|2118|2117|50
1724138550000|2024-08-20 07:22:30|2118.5|2117.5|2118.5|2117|2118.5|2117.5|2118|2117|0
1724138560000|2024-08-20 07:22:40|2118||2118||2118||2118||0
1724138570000|2024-08-20 07:22:50|2118.5||2118.5||2118.5||2118.5||0
1724138580000|2024-08-20 07:23:00|2119|2117.5|2118.5|2117|2119|2117.5|2118.5|2117|500
1724138590000|2024-08-20 07:23:10|2119|2117.5|2119|2118|2119.5|2118|2119|2117.5|0
1724138600000|2024-08-20 07:23:20|2118.5|2117.5|2119.5|2118|2119.5|2118|2118.5|2117|0
1724138610000|2024-08-20 07:23:30|2119||2119||2119||2119||0
1724138620000|2024-08-20 07:23:40|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|0
1724138630000|2024-08-20 07:23:50|2120||2120||2120||2120||0
1724138640000|2024-08-20 07:24:00|2119.5||2119.5||2119.5||2119.5||309
1724138650000|2024-08-20 07:24:10|2120|2119|2120.5|2119|2120.5|2119|2120|2119|0
1724138660000|2024-08-20 07:24:20|2120|2119.5|2119|2118|2121|2119.5|2119|2117.5|418
1724138680000|2024-08-20 07:24:40|2118|2117.5|2118|2117|2118|2117.5|2118|2117|243
1724138690000|2024-08-20 07:24:50|2117.5|2116|2117.5|2116.5|2118|2116.5|2117|2116|380
1724138700000|2024-08-20 07:25:00|2119.5|2116|2118.5|2117.5|2119.5|2118|2118.5|2116|159
1724138730000|2024-08-20 07:25:30|2118|2116.5|2118|2117|2118|2117|2117.5|2116.5|265
1724138750000|2024-08-20 07:25:50|2119|2117.5|2119|2117.5|2119.5|2118|2119|2117.5|132
1724138760000|2024-08-20 07:26:00|2118.5|2118|2119.5|2118.5|2119.5|2118.5|2118.5|2118|100
1724138770000|2024-08-20 07:26:10|2120||2119.5||2120||2119.5||0
1724138800000|2024-08-20 07:26:40|2120.5|2119.5|2120.5|2120|2120.5|2120|2120.5|2119.5|330
1724138810000|2024-08-20 07:26:50||2119.5||2119.5||2119.5||2119.5|0
1724138820000|2024-08-20 07:27:00|2120|2119|2120.5|2119.5|2120.5|2119.5|2120|2119|273
1724138830000|2024-08-20 07:27:10|2120|2118.5|2119.5|2118.5|2120|2118.5|2119.5|2118.5|300
1724138840000|2024-08-20 07:27:20|2120.5|2119.5|2121|2120|2121|2120|2120.5|2119|76
1724138850000|2024-08-20 07:27:30|2121.5|2119.5|2121|2120|2121.5|2120|2121|2119.5|0
1724138860000|2024-08-20 07:27:40|2121.5|2120.5|2121|2120.5|2121.5|2120.5|2121|2120.5|0
1724138870000|2024-08-20 07:27:50|2121.5|2120|2121.5|2120.5|2121.5|2120.5|2121|2120|0
1724138890000|2024-08-20 07:28:10|2121|2121|2122|2121|2122|2121|2121|2121|3
1724138920000|2024-08-20 07:28:40|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|3
1724138930000|2024-08-20 07:28:50|2122|2120.5|2121.5|2120.5|2122|2121|2121.5|2120.5|608
1724138940000|2024-08-20 07:29:00|2121|2120|2121|2120|2121|2120|2121|2120|2
1724138950000|2024-08-20 07:29:10|2120.5|2118.5|2120|2119|2121|2119|2120|2118.5|398
1724138960000|2024-08-20 07:29:20|2120.5|2119.5|2121|2119.5|2121|2119.5|2120.5|2119.5|181
1724138970000|2024-08-20 07:29:30|2120.5|2119|2120.5|2119.5|2120.5|2119.5|2120|2119|0
1724138980000|2024-08-20 07:29:40|2120|2119|2119.5|2118|2120|2119|2119|2118|0
1724138990000|2024-08-20 07:29:50|2119||2119||2119||2119||0
1724139000000|2024-08-20 07:30:00|2119.5|2119|2120|2119.5|2120|2119.5|2119.5|2119|50
1724139010000|2024-08-20 07:30:10|2120.5|2120|2121|2120|2121|2120|2120.5|2120|0
1724139020000|2024-08-20 07:30:20|2121.5||2121.5||2121.5||2121||0
1724139030000|2024-08-20 07:30:30|2122|2120.5|2122|2121|2122|2121|2122|2120.5|0
1724139040000|2024-08-20 07:30:40|2121.5|2120.5|2122|2121|2122|2121|2121|2120.5|267
1724139050000|2024-08-20 07:30:50||2120.5||2121||2121||2120.5|0
1724139060000|2024-08-20 07:31:00|2121.5|2120.5|2121.5|2120.5|2122|2120.5|2121.5|2120.5|0
1724139080000|2024-08-20 07:31:20|2122|2121|2122.5|2121.5|2122.5|2121.5|2122|2121|80
1724139090000|2024-08-20 07:31:30|2123|2122|2123|2122.5|2123|2122.5|2123|2122|220
1724139100000|2024-08-20 07:31:40|2124|2123|2124|2123|2124|2123|2124|2123|250
1724139120000|2024-08-20 07:32:00|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|330
1724139130000|2024-08-20 07:32:10|2124.5|2123.5|2125|2123.5|2125|2123.5|2124.5|2123.5|188
1724139140000|2024-08-20 07:32:20|2124.5||2124.5||2125||2124||14
1724139150000|2024-08-20 07:32:30||2123||2123.5||2123.5||2123|0
1724139160000|2024-08-20 07:32:40|2124|2123|2124|2123|2124|2123.5|2124|2123|0
1724139180000|2024-08-20 07:33:00|2123.5||2123.5||2123.5||2123.5||0
1724139190000|2024-08-20 07:33:10||2122.5||2122.5||2122.5||2122.5|468
1724139200000|2024-08-20 07:33:20|2123||2123||2123||2123||0
1724139210000|2024-08-20 07:33:30|2123.5||2123.5||2123.5||2123.5||22
1724139220000|2024-08-20 07:33:40|2123|2122|2123.5|2122.5|2123.5|2122.5|2123|2122|235
1724139230000|2024-08-20 07:33:50|2123|2122|2123|2122|2123|2122|2123|2122|0
1724139260000|2024-08-20 07:34:20|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|86
1724139290000|2024-08-20 07:34:50||2122||2122||2122||2122|5
1724139300000|2024-08-20 07:35:00|2123.5|2121.5|2124|2123|2124|2123|2123.5|2121.5|0
1724139310000|2024-08-20 07:35:10|2123.5||2123.5||2124||2123.5||50
1724139320000|2024-08-20 07:35:20|2124|2122.5|2123.5|2122.5|2124|2122.5|2123.5|2122.5|267
1724139330000|2024-08-20 07:35:30|2123|2122|2123|2122|2123|2122|2123|2122|50
1724139340000|2024-08-20 07:35:40|2122.5||2122.5||2122.5||2122.5||33
1724139350000|2024-08-20 07:35:50|2123.5|2122.5|2123|2122|2123.5|2122.5|2123|2122|1525
1724139370000|2024-08-20 07:36:10|2122|2121.5|2123|2121.5|2123|2121.5|2122|2121.5|124
1724139380000|2024-08-20 07:36:20|2122.5|2121|2122|2121|2122.5|2121|2122|2121|121
1724139390000|2024-08-20 07:36:30|2122.5||2122||2122.5||2122||0
1724139400000|2024-08-20 07:36:40|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|263
1724139410000|2024-08-20 07:36:50|2123|2122|2123|2122|2123|2122|2123|2122|43
1724139430000|2024-08-20 07:37:10|2122.5||2123||2123||2122.5||0
1724139440000|2024-08-20 07:37:20|2122.5||2123||2123||2122.5||100
1724139450000|2024-08-20 07:37:30|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1724139460000|2024-08-20 07:37:40|2124|2123|2124|2123|2124|2123|2124|2123|0
1724139470000|2024-08-20 07:37:50|2124.5|2123.5|2124|2123.5|2124.5|2123.5|2124|2123.5|0
1724139480000|2024-08-20 07:38:00|||||||||11
1724139520000|2024-08-20 07:38:40|||||||||306
1724139540000|2024-08-20 07:39:00|2123.5|2123|2123.5|2123|2123.5|2123|2123.5|2123|350
1724139550000|2024-08-20 07:39:10|2122.5|2122.5|2122.5|2122|2122.5|2122.5|2122.5|2122|411
1724139570000|2024-08-20 07:39:30|2122|2121|2122|2121|2122|2121|2122|2121|350
1724139580000|2024-08-20 07:39:40|2121.5|2121.5|2122.5|2121.5|2122.5|2121.5|2121.5|2121.5|290
1724139590000|2024-08-20 07:39:50|2123.5|2122.5|2123|2122|2123.5|2122.5|2123|2122|0
1724139600000|2024-08-20 07:40:00|2122.5|2121|2122|2121|2123|2121|2122|2121|50
1724139620000|2024-08-20 07:40:20|2121.5||2121.5||2121.5||2121.5||0
1724139630000|2024-08-20 07:40:30|2122||2122||2122||2122||95
1724139640000|2024-08-20 07:40:40|2121.5||2122||2122||2121.5||0
1724139650000|2024-08-20 07:40:50|2121.5||2122||2122||2121.5||0
1724139660000|2024-08-20 07:41:00|2123|2121.5|2123|2122|2123|2122|2123|2121.5|5
1724139670000|2024-08-20 07:41:10|2122.5|2122.5|2123|2122.5|2123|2122.5|2122.5|2122.5|0
1724139680000|2024-08-20 07:41:20|2123.5||2123.5||2123.5||2123.5||0
1724139690000|2024-08-20 07:41:30|2124||2123.5||2124||2123.5||174
1724139710000|2024-08-20 07:41:50|2123||2123.5||2123.5||2123||0
1724139720000|2024-08-20 07:42:00|||||||||24
1724139730000|2024-08-20 07:42:10|2123||2123||2123.5||2123||0
1724139740000|2024-08-20 07:42:20|2123.5||2123.5||2123.5||2123.5||0
1724139750000|2024-08-20 07:42:30||2123||2122.5||2123||2122.5|0
1724139780000|2024-08-20 07:43:00|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|50
1724139800000|2024-08-20 07:43:20|2123|2122|2123.5|2122.5|2123.5|2122.5|2123|2122|0
1724139810000|2024-08-20 07:43:30|2123||2123||2123||2123||0
1724139820000|2024-08-20 07:43:40|2123.5||2123.5||2123.5||2123.5||0
1724139830000|2024-08-20 07:43:50|2124|2123|2123.5|2122.5|2124|2123|2123.5|2122.5|105
1724139840000|2024-08-20 07:44:00|2124|2123|2124|2123|2124|2123|2123.5|2123|381
1724139850000|2024-08-20 07:44:10|2123.5||2124||2124||2123.5||0
1724139860000|2024-08-20 07:44:20|2123|2122|2123|2122|2123|2122|2123|2122|50
1724139870000|2024-08-20 07:44:30|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123|2122|176
1724139880000|2024-08-20 07:44:40||2123||2123||2123||2123|150
1724139890000|2024-08-20 07:44:50||2122.5||2122.5||2122.5||2122.5|0
1724139900000|2024-08-20 07:45:00|2123||2123||2123.5||2123||0
1724139910000|2024-08-20 07:45:10|2123.5|2123|2123.5|2123|2123.5|2123|2123.5|2123|280
1724139920000|2024-08-20 07:45:20|2124||2124||2124||2124||0
1724139930000|2024-08-20 07:45:30|2123.5||2124||2124||2123.5||0
1724139940000|2024-08-20 07:45:40|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|270
1724139960000|2024-08-20 07:46:00|2123||2123||2123||2123||0
1724139980000|2024-08-20 07:46:20|2123.5|2123|2123.5|2122.5|2124|2123|2123.5|2122.5|0
1724139990000|2024-08-20 07:46:30|2123|2122|2123|2122|2123|2122|2123|2122|0
1724140000000|2024-08-20 07:46:40|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|50
1724140020000|2024-08-20 07:47:00|2122|2121|2122|2121|2122|2121|2121.5|2121|209
1724140050000|2024-08-20 07:47:30|2121.5||2122||2122||2121.5||0
1724140070000|2024-08-20 07:47:50|2121.5||2121.5||2121.5||2121.5||0
1724140080000|2024-08-20 07:48:00||2120.5||2120.5||2120.5||2120.5|224
1724140110000|2024-08-20 07:48:30|2122|2121.5|2122|2121.5|2122|2121.5|2122|2121.5|55
1724140120000|2024-08-20 07:48:40|2122.5||2122.5||2122.5||2122.5||0
1724140130000|2024-08-20 07:48:50|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1724140140000|2024-08-20 07:49:00|2123|2122|2122.5|2122|2123|2122|2122.5|2122|51
1724140150000|2024-08-20 07:49:10|2122|2121|2122|2121|2122|2121|2122|2121|0
1724140170000|2024-08-20 07:49:30|2121.5||2122||2122||2121.5||0
1724140180000|2024-08-20 07:49:40|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122|2121.5|0
1724140190000|2024-08-20 07:49:50|2121.5|2122|2122.5|2121.5|2122.5|2122|2121.5|2121|63
1724140200000|2024-08-20 07:50:00|2122|2121|2122|2121|2122|2121|2122|2121|0
1724140210000|2024-08-20 07:50:10|2121.5||2122||2122||2121.5||0
1724140220000|2024-08-20 07:50:20|2121.5||2121.5||2121.5||2121.5||0
1724140230000|2024-08-20 07:50:30|2122||2122||2122||2121.5||0
1724140240000|2024-08-20 07:50:40|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|170
1724140260000|2024-08-20 07:51:00|2122|2121|2121.5|2120.5|2122|2121|2121|2120|68
1724140280000|2024-08-20 07:51:20|2122|2121|2122|2121|2122|2121|2122|2121|0
1724140300000|2024-08-20 07:51:40|2121.5|2121.5|2121.5|2121|2121.5|2121.5|2121.5|2121|50
1724140310000|2024-08-20 07:51:50|2122||2122||2122||2122||0
1724140330000|2024-08-20 07:52:10|2122.5|2121.5|2122|2121|2122.5|2121.5|2122|2121|50
1724140340000|2024-08-20 07:52:20|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|0
1724140350000|2024-08-20 07:52:30|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|0
1724140360000|2024-08-20 07:52:40|2121||2121.5||2121.5||2121||0
1724140380000|2024-08-20 07:53:00|2121|2120|2121|2120|2121.5|2120|2121|2120|0
1724140390000|2024-08-20 07:53:10|2121.5|2120.5|2121.5|2120.5|2122|2121|2121.5|2120.5|23
1724140400000|2024-08-20 07:53:20|2121|2120|2121|2120|2121.5|2120|2121|2120|0
1724140410000|2024-08-20 07:53:30|2120.5||2120.5||2121||2120.5||0
1724140420000|2024-08-20 07:53:40|2121|2120.5|2121|2120.5|2121|2120.5|2120.5|2120.5|0
1724140430000|2024-08-20 07:53:50||2120||2120||2120.5||2120|0
1724140440000|2024-08-20 07:54:00|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|98
1724140450000|2024-08-20 07:54:10|2120|2119|2119.5|2119|2120|2119|2119.5|2119|50
1724140460000|2024-08-20 07:54:20|2120||2120||2120||2120||106
1724140470000|2024-08-20 07:54:30|2119.5|2118.5|2120|2119|2120|2119|2119.5|2118.5|177
1724140480000|2024-08-20 07:54:40|2120.5|2120|2121|2120|2121|2120|2120.5|2120|0
1724140490000|2024-08-20 07:54:50|2120|2119|2120|2119|2120|2119|2120|2119|0
1724140510000|2024-08-20 07:55:10|||||||||55
1724140530000|2024-08-20 07:55:30|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118.5|185
1724140540000|2024-08-20 07:55:40|2119.5||2119||2119.5||2119||10
1724140550000|2024-08-20 07:55:50|2119.5|2119|2119.5|2119|2119.5|2119|2119.5|2118.5|53
1724140570000|2024-08-20 07:56:10|||||||||150
1724140600000|2024-08-20 07:56:40||2118.5||2118.5||2118.5||2118.5|70
1724140660000|2024-08-20 07:57:40|2119||2119||2119||2119||0
1724140670000|2024-08-20 07:57:50||2118||2118||2118||2118|78
1724140680000|2024-08-20 07:58:00|2118.5|2118.5|2118.5|2118|2118.5|2118.5|2118.5|2118|0
1724140690000|2024-08-20 07:58:10|2119|2117.5|2118.5|2118|2119|2118|2118.5|2117.5|530
1724140710000|2024-08-20 07:58:30|2119|2118.5|2119|2118|2119|2118.5|2119|2118|24
1724140750000|2024-08-20 07:59:10|2118.5|2117.5|2118.5|2118|2118.5|2118|2118.5|2117.5|0
1724140760000|2024-08-20 07:59:20||2117.5||2117.5||2117.5||2117.5|0
1724140770000|2024-08-20 07:59:30||2118||2117.5||2118||2117.5|0
1724140790000|2024-08-20 07:59:50||2118||2118||2118||2118|46
1724140800000|2024-08-20 08:00:00||2117.5||2117.5||2118||2117.5|193
1724140810000|2024-08-20 08:00:10|2118|2117|2117.5|2117|2118|2117|2117.5|2117|50
1724140830000|2024-08-20 08:00:30|2117|2116.5|2117|2116.5|2117.5|2116.5|2117|2116.5|4
1724140850000|2024-08-20 08:00:50||2116||2116||2116||2116|167
1724140860000|2024-08-20 08:01:00||2116.5||2116||2116.5||2116|0
1724140870000|2024-08-20 08:01:10|2117.5|2117|2117.5|2117|2117.5|2117|2117.5|2116.5|125
1724140880000|2024-08-20 08:01:20||2116.5||2117||2117||2116.5|0
1724140890000|2024-08-20 08:01:30||2116.5||2116.5||2116.5||2116.5|45
1724140910000|2024-08-20 08:01:50|2118|2117|2117.5|2117|2118|2117|2117.5|2116.5|24
1724140920000|2024-08-20 08:02:00||2116.5||2117||2117||2116.5|0
1724140940000|2024-08-20 08:02:20|2117|2116.5|2117|2116.5|2117|2116.5|2117|2116.5|0
1724140950000|2024-08-20 08:02:30|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|26
1724140960000|2024-08-20 08:02:40|2116|2115|2116|2115|2116|2115|2116|2115|38
1724140980000|2024-08-20 08:03:00|2115.5||2115.5||2116||2115.5||0
1724140990000|2024-08-20 08:03:10|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|13
1724141000000|2024-08-20 08:03:20|2115|2114.5|2115|2114|2115|2114.5|2114.5|2114|204
1724141010000|2024-08-20 08:03:30|2114.5|2113.5|2115|2114|2115|2114|2114.5|2113.5|120
1724141050000|2024-08-20 08:04:10|2114.5||2114.5||2114.5||2114.5||0
1724141060000|2024-08-20 08:04:20|2115|2114.5|2115|2114|2115|2114.5|2115|2114|105
1724141120000|2024-08-20 08:05:20||2114.5||2114||2114.5||2114|123
1724141130000|2024-08-20 08:05:30|2115.5|2114.5|2115.5|2115|2115.5|2115|2115.5|2114.5|0
1724141140000|2024-08-20 08:05:40|||||||||75
1724141150000|2024-08-20 08:05:50||2114.5||2114.5||2114.5||2114.5|50
1724141160000|2024-08-20 08:06:00|2115||2115||2115||2115||0
1724141170000|2024-08-20 08:06:10||2114||2114||2114||2114|0
1724141180000|2024-08-20 08:06:20|2114.5|2113.5|2114|2113.5|2114.5|2113.5|2114|2113.5|0
1724141190000|2024-08-20 08:06:30|2113.5|2113|2114|2113|2114|2113|2113.5|2113|0
1724141210000|2024-08-20 08:06:50|2114.5|2113.5|2114|2113|2114.5|2113.5|2114|2113|0
1724141220000|2024-08-20 08:07:00|2114.5|2113.5|2114|2113|2114.5|2113.5|2114|2113|0
1724141230000|2024-08-20 08:07:10||2113.5||2113||2113.5||2113|0
1724141240000|2024-08-20 08:07:20||2113.5||2113.5||2113.5||2113.5|0
1724141250000|2024-08-20 08:07:30|2114.5|2114|2115|2114|2115|2114|2114.5|2114|0
1724141270000|2024-08-20 08:07:50|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|0
1724141280000|2024-08-20 08:08:00|2116.5|2115|2116|2115|2116.5|2115.5|2116|2115|6
1724141300000|2024-08-20 08:08:20|2115.5||2116||2116||2115.5||279
1724141310000|2024-08-20 08:08:30|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|0
1724141330000|2024-08-20 08:08:50|2116||2116.5||2116.5||2116||0
1724141340000|2024-08-20 08:09:00|2117|2116|2116.5|2115.5|2117|2116|2116.5|2115.5|0
1724141350000|2024-08-20 08:09:10|2116||2116||2116.5||2116||0
1724141360000|2024-08-20 08:09:20|2116.5||2116.5||2116.5||2116||0
1724141370000|2024-08-20 08:09:30|2116||2116.5||2116.5||2116||0
1724141380000|2024-08-20 08:09:40|2117|2116|2117|2116|2117|2116|2117|2116|0
1724141390000|2024-08-20 08:09:50|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|73
1724141400000|2024-08-20 08:10:00|2118|2117|2118.5|2117.5|2118.5|2117.5|2118|2117|0
1724141410000|2024-08-20 08:10:10|2118||2118.5||2118.5||2118||0
1724141420000|2024-08-20 08:10:20|2119|2118|2119|2118|2119|2118|2118.5|2118|0
1724141430000|2024-08-20 08:10:30|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|57
1724141440000|2024-08-20 08:10:40|2119|2118|2119.5|2118.5|2119.5|2118.5|2119|2118|0
1724141450000|2024-08-20 08:10:50|2119||2119||2119||2119||0
1724141470000|2024-08-20 08:11:10|2119.5|2119|2119.5|2118.5|2120|2119|2119.5|2118.5|930
1724141480000|2024-08-20 08:11:20||2119||2119||2119||2119|0
1724141490000|2024-08-20 08:11:30|||||||||154
1724141510000|2024-08-20 08:11:50|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118.5|238
1724141520000|2024-08-20 08:12:00|||||||||125
1724141570000|2024-08-20 08:12:50|2118.5|2118|2119|2118|2119|2118|2118.5|2118|0
1724141580000|2024-08-20 08:13:00|2118.5|2117.5|2118|2117.5|2119|2118|2118|2117.5|103
1724141590000|2024-08-20 08:13:10||2117||2117||2117.5||2117|224
1724141610000|2024-08-20 08:13:30|2117.5|2116.5|2118|2117|2118|2117|2117.5|2116.5|19
1724141620000|2024-08-20 08:13:40|2118.5|2118|2119|2118.5|2119.5|2118.5|2118.5|2118|53
1724141630000|2024-08-20 08:13:50|2119.5|2119|2119.5|2118.5|2120|2119|2119|2118.5|253
1724141640000|2024-08-20 08:14:00|2120|2119|2120|2119.5|2120.5|2119.5|2119.5|2119|144
1724141660000|2024-08-20 08:14:20|2119.5|2119|2119.5|2119|2119.5|2119|2119.5|2119|300
1724141670000|2024-08-20 08:14:30||2118.5||2118.5||2118.5||2118.5|44
1724141680000|2024-08-20 08:14:40|2119||2119||2119||2119||0
1724141690000|2024-08-20 08:14:50|2120|2119|2119.5|2119|2120|2119|2119.5|2119|143
1724141700000|2024-08-20 08:15:00|2120.5|2119.5|2119.5|2119|2120.5|2119.5|2119.5|2119|0
1724141710000|2024-08-20 08:15:10|||||||||59
1724141720000|2024-08-20 08:15:20|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118.5|571
1724141730000|2024-08-20 08:15:30|2120|2119|2119.5|2119|2120|2119|2119.5|2118.5|10
1724141740000|2024-08-20 08:15:40||2118.5||2119||2119||2118.5|145
1724141750000|2024-08-20 08:15:50|||||||||1
1724141770000|2024-08-20 08:16:10||2118.5||2118.5||2118.5||2118.5|260
1724141780000|2024-08-20 08:16:20|2119||2119||2119||2119||0
1724141790000|2024-08-20 08:16:30|||||||||239
1724141800000|2024-08-20 08:16:40|2118.5|2118|2118.5|2118|2118.5|2118|2118.5|2118|50
1724141810000|2024-08-20 08:16:50|2119|2118.5|2119|2118|2119|2118.5|2119|2118|109
1724141820000|2024-08-20 08:17:00|2118.5|2118.5|2118.5|2118|2118.5|2118.5|2118.5|2118|122
1724141850000|2024-08-20 08:17:30|2118|2117.5|2118|2117.5|2118|2117.5|2118|2117.5|22
1724141880000|2024-08-20 08:18:00|||||||||217
1724141890000|2024-08-20 08:18:10|2118.5||2118||2118.5||2118||0
1724141910000|2024-08-20 08:18:30|2118.5|2118|2118.5|2118|2118.5|2118|2118.5|2118|0
1724141920000|2024-08-20 08:18:40|2119.5|2119|2119.5|2119|2119.5|2119|2119.5|2119|60
1724141940000|2024-08-20 08:19:00|2120||2120||2120||2120||0
1724141960000|2024-08-20 08:19:20|||||||||181
1724142010000|2024-08-20 08:20:10||2119.5||2119.5||2119.5||2119.5|0
1724142020000|2024-08-20 08:20:20|||||||||50
1724142040000|2024-08-20 08:20:40|2119.5|2119|2119.5|2119|2119.5|2119|2119.5|2119|50
1724142060000|2024-08-20 08:21:00|2120|2119.5|2119.5|2119|2120|2119.5|2119.5|2119|302
1724142070000|2024-08-20 08:21:10|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118.5|192
1724142090000|2024-08-20 08:21:30|2119.5||2119.5||2119.5||2119.5||0
1724142110000|2024-08-20 08:21:50|2118|2117.5|2118.5|2118|2118.5|2118|2118|2117|290
1724142150000|2024-08-20 08:22:30|||||||||192
1724142160000|2024-08-20 08:22:40|2118|2117.5|2118|2117.5|2118|2117.5|2118|2117.5|295
1724142180000|2024-08-20 08:23:00|2118.5||2118||2118.5||2118||0
1724142190000|2024-08-20 08:23:10|2118.5||2118.5||2118.5||2118.5||0
1724142230000|2024-08-20 08:23:50||2118||2118||2118||2118|0
1724142240000|2024-08-20 08:24:00|2119|2118.5|2120|2119|2120|2119|2119|2118.5|88
1724142250000|2024-08-20 08:24:10|2119.5|2118.5|2118.5|2118|2119.5|2118.5|2118.5|2118|111
1724142260000|2024-08-20 08:24:20|2119|2118.5|2119|2118.5|2119.5|2118.5|2119|2118.5|0
1724142270000|2024-08-20 08:24:30|||||||||77
1724142300000|2024-08-20 08:25:00|2119.5||2119||2119.5||2119||0
1724142330000|2024-08-20 08:25:30|2118.5|2118|2119|2118|2119|2118.5|2118.5|2118|155
1724142350000|2024-08-20 08:25:50|2118.5||2119||2119||2118.5||38
1724142360000|2024-08-20 08:26:00|2118.5||2119||2119||2118.5||0
1724142370000|2024-08-20 08:26:10|2119.5|2118.5|2120|2119.5|2120|2119.5|2119.5|2118.5|50
1724142390000|2024-08-20 08:26:30||2119||2119.5||2119.5||2119|105
1724142410000|2024-08-20 08:26:50|2119.5|2119|2119.5|2119|2119.5|2119|2119.5|2119|84
1724142420000|2024-08-20 08:27:00|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118.5|186
1724142430000|2024-08-20 08:27:10|2118.5|2118|2118.5|2118|2118.5|2118|2118.5|2118|24
1724142440000|2024-08-20 08:27:20|||||||||22
1724142450000|2024-08-20 08:27:30||2117.5||2117.5||2117.5||2117.5|0
1724142480000|2024-08-20 08:28:00|2117.5|2117|2118|2117|2118.5|2117.5|2117.5|2117|83
1724142500000|2024-08-20 08:28:20||2117.5||2117.5||2117.5||2117.5|0
1724142510000|2024-08-20 08:28:30|2118.5|2117|2119|2118|2119|2118|2118.5|2117|187
1724142530000|2024-08-20 08:28:50||2118.5||2118.5||2118.5||2118.5|0
1724142560000|2024-08-20 08:29:20||2118||2118||2118||2118|181
1724142580000|2024-08-20 08:29:40||2118.5||2118.5||2118.5||2118.5|5
1724142590000|2024-08-20 08:29:50|2118.5|2118|2118.5|2118|2118.5|2118|2118.5|2118|330
1724142600000|2024-08-20 08:30:00|2118|2117.5|2118.5|2118|2118.5|2118|2118|2117.5|330
1724142610000|2024-08-20 08:30:10||2117.5||2117.5||2117.5||2117.5|0
1724142620000|2024-08-20 08:30:20|2117.5|2117|2117.5|2117|2117.5|2117|2117.5|2117|245
1724142630000|2024-08-20 08:30:30|2118|2116.5|2118|2117.5|2118|2117.5|2118|2116.5|319
1724142640000|2024-08-20 08:30:40||2117||2117||2117||2117|0
1724142660000|2024-08-20 08:31:00|2117.5|2116.5|2117.5|2117|2117.5|2117|2117.5|2116.5|0
1724142670000|2024-08-20 08:31:10|2117|2116.5|2117|2116.5|2117.5|2116.5|2117|2116|21
1724142680000|2024-08-20 08:31:20|2118|2116|2118|2117|2118|2117|2118|2116|50
1724142690000|2024-08-20 08:31:30|||||||||4
1724142700000|2024-08-20 08:31:40|2117.5|2116.5|2117|2116.5|2118|2116.5|2117|2116.5|0
1724142710000|2024-08-20 08:31:50||2116||2116||2116.5||2116|76
1724142720000|2024-08-20 08:32:00|2116.5||2116.5||2116.5||2116.5||0
1724142730000|2024-08-20 08:32:10|2116|2115.5|2116.5|2115.5|2116.5|2115.5|2116|2115.5|231
1724142740000|2024-08-20 08:32:20|2116||2116.5||2116.5||2116||0
1724142750000|2024-08-20 08:32:30|2116||2116||2116||2116||0
1724142770000|2024-08-20 08:32:50|||||||||218
1724142780000|2024-08-20 08:33:00|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|300
1724142810000|2024-08-20 08:33:30||2115.5||2115.5||2115.5||2115.5|0
1724142820000|2024-08-20 08:33:40||2116||2115.5||2116||2115.5|30
1724142840000|2024-08-20 08:34:00|2116|2115|2115.5|2115|2116|2115|2115.5|2115|0
1724142850000|2024-08-20 08:34:10|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114.5|0
1724142860000|2024-08-20 08:34:20||2114||2114||2114||2114|82
1724142870000|2024-08-20 08:34:30|2114.5|2114.5|2114|2113|2114.5|2114.5|2114|2113|340
1724142880000|2024-08-20 08:34:40|2113.5|2113.5|2114|2113.5|2114|2113.5|2113.5|2113.5|0
1724142920000|2024-08-20 08:35:20||2113||2113||2113||2113|70
1724142930000|2024-08-20 08:35:30|2113.5||2114||2114||2113.5||50
1724142950000|2024-08-20 08:35:50|2113.5||2114||2114||2113.5||50
1724142980000|2024-08-20 08:36:20|2113.5||2113.5||2113.5||2113.5||25
1724142990000|2024-08-20 08:36:30|2113|2112.5|2113|2112.5|2113.5|2112.5|2113|2112.5|9
1724143000000|2024-08-20 08:36:40|2113.5|2113|2113.5|2113|2113.5|2113|2113|2113|5
1724143010000|2024-08-20 08:36:50||2112.5||2112.5||2112.5||2112.5|0
1724143020000|2024-08-20 08:37:00||2113||2113||2113||2113|0
1724143030000|2024-08-20 08:37:10|2113|2112.5|2113.5|2112.5|2113.5|2112.5|2113|2112.5|0
1724143040000|2024-08-20 08:37:20|2113||2113||2113.5||2113||0
1724143060000|2024-08-20 08:37:40||2112||2112||2112||2112|278
1724143070000|2024-08-20 08:37:50|2113.5|2112.5|2114|2113.5|2114|2113.5|2113.5|2112.5|226
1724143080000|2024-08-20 08:38:00||2113||2113||2113||2113|0
1724143100000|2024-08-20 08:38:20|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|20
1724143120000|2024-08-20 08:38:40||2112||2112||2112||2112|100
1724143150000|2024-08-20 08:39:10|2112.5|2111|2112|2111|2112.5|2111|2112|2111|302
1724143160000|2024-08-20 08:39:20|2111.5|2111.5|2112|2111|2112|2111.5|2111.5|2111|0
1724143170000|2024-08-20 08:39:30|2111.5||2111.5||2111.5||2111.5||0
1724143190000|2024-08-20 08:39:50|2112||2112||2112||2112||0
1724143200000|2024-08-20 08:40:00|2111.5|2110.5|2111|2110|2111.5|2110.5|2110.5|2110|275
1724143210000|2024-08-20 08:40:10|2110.5||2110.5||2111||2110.5||0
1724143220000|2024-08-20 08:40:20||2109.5||2109.5||2109.5||2109.5|0
1724143230000|2024-08-20 08:40:30||2110||2109.5||2110||2109.5|0
1724143240000|2024-08-20 08:40:40|2111|2110|2111.5|2111|2112|2111.5|2111|2110|1
1724143250000|2024-08-20 08:40:50|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|0
1724143260000|2024-08-20 08:41:00|2112||2112.5||2112.5||2112||0
1724143270000|2024-08-20 08:41:10|2112|2111|2111.5|2110.5|2112|2111|2111.5|2110.5|100
1724143280000|2024-08-20 08:41:20||2111||2111||2111||2111|0
1724143290000|2024-08-20 08:41:30|2112|2110.5|2111|2110.5|2112|2110.5|2111|2110.5|0
1724143300000|2024-08-20 08:41:40||2110||2110||2110||2110|50
1724143320000|2024-08-20 08:42:00||2110.5||2110.5||2110.5||2110.5|234
1724143330000|2024-08-20 08:42:10||2110||2110||2110.5||2110|0
1724143340000|2024-08-20 08:42:20||2110.5||2110||2110.5||2110|0
1724143350000|2024-08-20 08:42:30|2110.5||2110.5||2110.5||2110.5||0
1724143360000|2024-08-20 08:42:40|||||||||82
1724143370000|2024-08-20 08:42:50|2111||2111||2111||2111||370
1724143390000|2024-08-20 08:43:10|2111.5|2110.5|2111|2110|2111.5|2110.5|2111|2110|0
1724143400000|2024-08-20 08:43:20|2110.5||2110.5||2110.5||2110.5||0
1724143410000|2024-08-20 08:43:30|||||||||100
1724143420000|2024-08-20 08:43:40|2111||2110.5||2111||2110.5||0
1724143430000|2024-08-20 08:43:50|2111||2111||2111||2111||0
1724143440000|2024-08-20 08:44:00|2110.5||2110.5||2110.5||2110.5||0
1724143450000|2024-08-20 08:44:10|2110|2109.5|2110.5|2109.5|2110.5|2109.5|2110|2109.5|1062
1724143460000|2024-08-20 08:44:20||2110||2110||2110||2110|0
1724143470000|2024-08-20 08:44:30|2110|2109.5|2111|2110|2111|2110|2110|2109.5|346
1724143480000|2024-08-20 08:44:40|2110.5||2111||2111||2110.5||0
1724143490000|2024-08-20 08:44:50|2110.5||2110.5||2110.5||2110.5||0
1724143510000|2024-08-20 08:45:10|2111||2110.5||2111||2110.5||0
1724143530000|2024-08-20 08:45:30|2111||2111||2111||2111||0
1724143540000|2024-08-20 08:45:40||2110.5||2110||2110.5||2110|0
1724143550000|2024-08-20 08:45:50||2110.5||2110.5||2110.5||2110.5|0
1724143560000|2024-08-20 08:46:00||2110||2110.5||2110.5||2110|300
1724143580000|2024-08-20 08:46:20|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|103
1724143590000|2024-08-20 08:46:30|||||||||51
1724143600000|2024-08-20 08:46:40|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|260
1724143620000|2024-08-20 08:47:00||2109||2109||2109||2109|398
1724143630000|2024-08-20 08:47:10|2109.5||2110||2110||2109.5||105
1724143650000|2024-08-20 08:47:30|2109.5||2109.5||2109.5||2109.5||0
1724143660000|2024-08-20 08:47:40|2110||2110||2110||2110||125
1724143670000|2024-08-20 08:47:50||2109.5||2109.5||2109.5||2109.5|0
1724143680000|2024-08-20 08:48:00||2109||2109||2109||2109|689
1724143690000|2024-08-20 08:48:10|2109.5||2110||2110||2109.5||0
1724143710000|2024-08-20 08:48:30|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110.5|2109|429
1724143720000|2024-08-20 08:48:40|2110|2110|2110.5|2109.5|2110.5|2110|2110|2109.5|980
1724143730000|2024-08-20 08:48:50|2110||2110.5||2110.5||2110||463
1724143740000|2024-08-20 08:49:00|2110||2110||2110||2110||50
1724143760000|2024-08-20 08:49:20|||||||||106
1724143770000|2024-08-20 08:49:30|2110.5||2110.5||2110.5||2110.5||0
1724143780000|2024-08-20 08:49:40|2110||2110||2110||2110||0
1724143790000|2024-08-20 08:49:50||2109||2109||2109||2109|0
1724143810000|2024-08-20 08:50:10|2110.5|2110|2110.5|2110|2111|2110|2110.5|2110|135
1724143820000|2024-08-20 08:50:20||2109.5||2109.5||2109.5||2109.5|25
1724143830000|2024-08-20 08:50:30|2110|2109|2110|2109.5|2110|2109.5|2110|2109|5
1724143840000|2024-08-20 08:50:40||2109||2109||2109||2109|0
1724143870000|2024-08-20 08:51:10||2109.5||2109.5||2109.5||2109|0
1724143890000|2024-08-20 08:51:30||2109||2109||2109||2109|416
1724143900000|2024-08-20 08:51:40|2109.5||2109.5||2109.5||2109.5||129
1724143920000|2024-08-20 08:52:00||2108.5||2108.5||2108.5||2108.5|0
1724143930000|2024-08-20 08:52:10|2110|2109|2110|2109.5|2110|2109.5|2110|2109|165
1724143970000|2024-08-20 08:52:50|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|779
1724143980000|2024-08-20 08:53:00|||||||||138
1724144020000|2024-08-20 08:53:40||2108.5||2108.5||2108.5||2108.5|652
1724144030000|2024-08-20 08:53:50||2109||2109||2109||2109|0
1724144040000|2024-08-20 08:54:00|||||||||151
1724144050000|2024-08-20 08:54:10|||||||||138
1724144060000|2024-08-20 08:54:20||2108.5||2108.5||2108.5||2108.5|127
1724144070000|2024-08-20 08:54:30|2110|2109|2109.5|2109|2110|2109|2109.5|2109|241
1724144090000|2024-08-20 08:54:50|2110||2110||2110||2110||125
1724144100000|2024-08-20 08:55:00||2109.5||2109.5||2109.5||2109.5|0
1724144140000|2024-08-20 08:55:40|2110.5|2110|2110.5|2109.5|2110.5|2110|2110.5|2109.5|25
1724144150000|2024-08-20 08:55:50|2111|2110|2112|2111|2112|2111|2111|2110|439
1724144180000|2024-08-20 08:56:20||2111.5||2111.5||2111.5||2111.5|0
1724144190000|2024-08-20 08:56:30|2112.5||2112.5||2112.5||2112.5||0
1724144200000|2024-08-20 08:56:40|2112||2112.5||2112.5||2112||0
1724144210000|2024-08-20 08:56:50|2112||2112||2112||2112||0
1724144230000|2024-08-20 08:57:10|2112.5||2112.5||2112.5||2112.5||24
1724144320000|2024-08-20 08:58:40||2112||2112||2112||2112|0
1724144360000|2024-08-20 08:59:20|2113||2113||2113||2113||193
1724144400000|2024-08-20 09:00:00||2112.5||2112.5||2112.5||2112.5|0
1724144410000|2024-08-20 09:00:10|2113.5||2113.5||2113.5||2113.5||0
1724144440000|2024-08-20 09:00:40|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|200
1724144490000|2024-08-20 09:01:30||2113||2113||2113||2113|0
1724144500000|2024-08-20 09:01:40|2113.5||2113.5||2113.5||2113.5||0
1724144510000|2024-08-20 09:01:50|2114|2112.5|2113|2112.5|2114|2112.5|2113|2112.5|0
1724144520000|2024-08-20 09:02:00||2112||2112||2112||2112|69
1724144530000|2024-08-20 09:02:10|||||||||1
1724144550000|2024-08-20 09:02:30|2112.5||2113||2113||2112.5||0
1724144560000|2024-08-20 09:02:40|2112|2111.5|2112|2111.5|2112|2111.5|2112|2111.5|187
1724144600000|2024-08-20 09:03:20||2111||2111||2111||2111|25
1724144610000|2024-08-20 09:03:30|2111.5||2112||2112||2111.5||0
1724144620000|2024-08-20 09:03:40||2111.5||2111.5||2111.5||2111.5|0
1724144640000|2024-08-20 09:04:00|2112.5|2112|2112.5|2112|2112.5|2112|2112.5|2111.5|400
1724144650000|2024-08-20 09:04:10|2113|2112.5|2113|2112|2113|2112.5|2113|2112|0
1724144670000|2024-08-20 09:04:30|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|0
1724144680000|2024-08-20 09:04:40|2112||2112||2112||2112||42
1724144690000|2024-08-20 09:04:50|2112.5||2112.5||2112.5||2112.5||0
1724144700000|2024-08-20 09:05:00|||||||||10
1724144740000|2024-08-20 09:05:40||2112||2111.5||2112||2111.5|0
1724144810000|2024-08-20 09:06:50|||||||||100
1724144910000|2024-08-20 09:08:30|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|14
1724144920000|2024-08-20 09:08:40||2110.5||2110.5||2110.5||2110.5|254
1724144950000|2024-08-20 09:09:10|2111||2111.5||2111.5||2111||0
1724145000000|2024-08-20 09:10:00|2111||2111||2111||2111||0
1724145010000|2024-08-20 09:10:10||2110||2110||2110||2110|182
1724145030000|2024-08-20 09:10:30|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|0
1724145040000|2024-08-20 09:10:40|2109.5|2109|2110|2109|2110|2109.5|2109.5|2109|1133
1724145050000|2024-08-20 09:10:50|2109.5|2108.5|2109.5|2109|2109.5|2109|2109.5|2108.5|915
1724145070000|2024-08-20 09:11:10|2110||2110||2110||2110||517
1724145080000|2024-08-20 09:11:20||2109.5||2109||2109.5||2109|185
1724145100000|2024-08-20 09:11:40|2109.5|2108|2109|2108.5|2109.5|2108.5|2108.5|2108|37
1724145110000|2024-08-20 09:11:50|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|193
1724145120000|2024-08-20 09:12:00|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|416
1724145130000|2024-08-20 09:12:10|2109.5||2109.5||2109.5||2109.5||0
1724145140000|2024-08-20 09:12:20|||||||||64
1724145150000|2024-08-20 09:12:30|2110|2109|2110|2109.5|2110.5|2110|2110|2109|609
1724145170000|2024-08-20 09:12:50|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|50
1724145180000|2024-08-20 09:13:00|2111||2110.5||2111||2110.5||0
1724145190000|2024-08-20 09:13:10|2111||2111||2111||2111||2
1724145200000|2024-08-20 09:13:20|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|0
1724145210000|2024-08-20 09:13:30|2111||2111||2111.5||2111||0
1724145220000|2024-08-20 09:13:40|2111.5|2111|2111|2110.5|2111.5|2111|2111|2110.5|256
1724145240000|2024-08-20 09:14:00|2111.5||2111.5||2111.5||2111.5||27
1724145270000|2024-08-20 09:14:30|2112|2111|2111.5|2111|2112|2111|2111.5|2111|27
1724145290000|2024-08-20 09:14:50|||||||||6
1724145300000|2024-08-20 09:15:00|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|189
1724145320000|2024-08-20 09:15:20|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|50
1724145350000|2024-08-20 09:15:50||2110.5||2110.5||2110.5||2110.5|218
1724145360000|2024-08-20 09:16:00|||||||||50
1724145370000|2024-08-20 09:16:10|2112|2111.5|2112|2111.5|2112|2111.5|2112|2111.5|242
1724145380000|2024-08-20 09:16:20|2112.5||2112||2112.5||2112||0
1724145390000|2024-08-20 09:16:30|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|218
1724145400000|2024-08-20 09:16:40|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|314
1724145410000|2024-08-20 09:16:50|||||||||69
1724145430000|2024-08-20 09:17:10||2110||2110||2110||2110|144
1724145450000|2024-08-20 09:17:30|||||||||5
1724145480000|2024-08-20 09:18:00||2110.5||2110.5||2110.5||2110.5|0
1724145490000|2024-08-20 09:18:10|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|0
1724145510000|2024-08-20 09:18:30|2111|2110.5|2111|2110|2111.5|2110.5|2111|2110|214
1724145520000|2024-08-20 09:18:40||2110.5||2110.5||2110.5||2110.5|0
1724145540000|2024-08-20 09:19:00|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|201
1724145630000|2024-08-20 09:20:30|2110|2109.5|2110|2109|2110|2109.5|2110|2109|1093
1724145650000|2024-08-20 09:20:50||2109.5||2109.5||2109.5||2109.5|0
1724145660000|2024-08-20 09:21:00|2110.5|2110|2110|2109.5|2110.5|2110|2110|2109.5|202
1724145670000|2024-08-20 09:21:10|2109.5|2109|2110|2109.5|2110|2109.5|2109.5|2109|1017
1724145680000|2024-08-20 09:21:20|2110.5|2110|2110.5|2109.5|2110.5|2110|2110.5|2109.5|0
1724145690000|2024-08-20 09:21:30|2110||2110||2110||2110||0
1724145700000|2024-08-20 09:21:40|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|0
1724145720000|2024-08-20 09:22:00|2111|2110.5|2111.5|2110.5|2111.5|2110.5|2111|2110.5|319
1724145730000|2024-08-20 09:22:10|2111||2111||2111||2111||0
1724145740000|2024-08-20 09:22:20||2110||2110||2110||2110|10
1724145750000|2024-08-20 09:22:30|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|0
1724145760000|2024-08-20 09:22:40|2111||2111||2111||2111||0
1724145770000|2024-08-20 09:22:50||2110||2110||2110||2110|0
1724145780000|2024-08-20 09:23:00|2110|2109|2110|2109.5|2110|2109.5|2110|2109|741
1724145800000|2024-08-20 09:23:20|2111|2110|2110.5|2109.5|2111|2110|2110.5|2109.5|1
1724145810000|2024-08-20 09:23:30|2111|2110|2111|2110|2111.5|2110.5|2111|2110|300
1724145830000|2024-08-20 09:23:50|2110.5||2111||2111||2110.5||125
1724145840000|2024-08-20 09:24:00|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|0
1724145860000|2024-08-20 09:24:20|2111|2110|2111.5|2110.5|2111.5|2110.5|2111|2110|0
1724145870000|2024-08-20 09:24:30|||||||||99
1724145880000|2024-08-20 09:24:40|2111|2110|2111.5|2110.5|2111.5|2110.5|2111|2110|0
1724145900000|2024-08-20 09:25:00|2111|2110|2110.5|2110|2111.5|2110|2110.5|2110|0
1724145940000|2024-08-20 09:25:40|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|2
1724145950000|2024-08-20 09:25:50|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|21
1724145970000|2024-08-20 09:26:10||2109.5||2109.5||2109.5||2109.5|0
1724146000000|2024-08-20 09:26:40|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|161
1724146010000|2024-08-20 09:26:50|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|0
1724146030000|2024-08-20 09:27:10|2111||2110.5||2111||2110.5||0
1724146050000|2024-08-20 09:27:30|2111|2110.5|2111.5|2110.5|2111.5|2110.5|2111|2110.5|0
1724146060000|2024-08-20 09:27:40|2111|2110|2111|2110|2111|2110|2111|2110|0
1724146080000|2024-08-20 09:28:00|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|109
1724146100000|2024-08-20 09:28:20||2111||2111||2111||2110.5|250
1724146110000|2024-08-20 09:28:30||2110.5||2110.5||2110.5||2110.5|3
1724146120000|2024-08-20 09:28:40||2111||2111||2111||2111|0
1724146140000|2024-08-20 09:29:00|2111|2110.5|2111.5|2111|2111.5|2111|2111|2110.5|275
1724146150000|2024-08-20 09:29:10||2110.5||2110.5||2110.5||2110.5|0
1724146190000|2024-08-20 09:29:50||2111||2111||2111||2111|0
1724146200000|2024-08-20 09:30:00|2112|2111.5|2112|2111|2112|2111.5|2112|2111|199
1724146210000|2024-08-20 09:30:10|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|194
1724146250000|2024-08-20 09:30:50|2111||2111.5||2111.5||2111||14
1724146260000|2024-08-20 09:31:00|2111||2111.5||2111.5||2111||0
1724146270000|2024-08-20 09:31:10|2111|2110|2111|2110|2111|2110|2111|2110|88
1724146290000|2024-08-20 09:31:30|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|8
1724146300000|2024-08-20 09:31:40|2112|2111|2112|2111|2112|2111|2112|2111|0
1724146310000|2024-08-20 09:31:50|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|199
1724146330000|2024-08-20 09:32:10|2111||2111||2111||2111||0
1724146340000|2024-08-20 09:32:20|2111.5||2111.5||2111.5||2111.5||0
1724146360000|2024-08-20 09:32:40|2111||2111.5||2111.5||2111||0
1724146370000|2024-08-20 09:32:50|2111|2111|2111.5|2110.5|2111.5|2111|2111|2110.5|453
1724146400000|2024-08-20 09:33:20|2111|2110|2111|2110|2111|2110|2111|2110|199
1724146420000|2024-08-20 09:33:40|2111.5|2110.5|2111.5|2111|2111.5|2111|2111.5|2110.5|315
1724146430000|2024-08-20 09:33:50|2112|2111.5|2112|2111.5|2112|2111.5|2112|2111.5|0
1724146450000|2024-08-20 09:34:10||2111||2111||2111||2111|220
1724146460000|2024-08-20 09:34:20|||||||||1000
1724146470000|2024-08-20 09:34:30|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|211
1724146500000|2024-08-20 09:35:00|2111||2111||2111||2111||0
1724146510000|2024-08-20 09:35:10|2111.5||2111.5||2111.5||2111.5||111
1724146550000|2024-08-20 09:35:50|2111||2111||2111.5||2111||0
1724146560000|2024-08-20 09:36:00|2110.5|2110|2110|2109.5|2110.5|2110|2110|2109.5|451
1724146570000|2024-08-20 09:36:10|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|180
1724146580000|2024-08-20 09:36:20||2108.5||2108.5||2108.5||2108.5|40
1724146640000|2024-08-20 09:37:20|2109|2108|2109|2108|2109|2108|2109|2108|495
1724146660000|2024-08-20 09:37:40|2109.5|2108.5|2109.5|2109|2109.5|2109|2109.5|2108.5|113
1724146700000|2024-08-20 09:38:20|||||||||50
1724146730000|2024-08-20 09:38:50|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|344
1724146740000|2024-08-20 09:39:00||2108||2108||2108||2108|0
1724146750000|2024-08-20 09:39:10||2108.5||2108.5||2108.5||2108.5|0
1724146760000|2024-08-20 09:39:20|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|0
1724146770000|2024-08-20 09:39:30|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|0
1724146790000|2024-08-20 09:39:50|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|0
1724146820000|2024-08-20 09:40:20|2109||2108.5||2109||2108.5||0
1724146940000|2024-08-20 09:42:20|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|0
1724146960000|2024-08-20 09:42:40|2108.5|2108|2109|2108|2109|2108|2108.5|2108|50
1724146970000|2024-08-20 09:42:50|2108.5|2108.5|2108.5|2108|2108.5|2108.5|2108.5|2108|402
1724146980000|2024-08-20 09:43:00|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|0
1724146990000|2024-08-20 09:43:10||2108||2108||2108||2108|40
1724147000000|2024-08-20 09:43:20|2108.5|2107.5|2108.5|2108|2108.5|2108|2108.5|2107.5|280
1724147030000|2024-08-20 09:43:50|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|642
1724147050000|2024-08-20 09:44:10||2107||2107||2107||2107|250
1724147080000|2024-08-20 09:44:40||2107.5||2107.5||2107.5||2107.5|0
1724147090000|2024-08-20 09:44:50|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2107.5|321
1724147130000|2024-08-20 09:45:30|||||||||499
1724147140000|2024-08-20 09:45:40||2107.5||2107.5||2107.5||2107.5|130
1724147160000|2024-08-20 09:46:00|2108||2108.5||2108.5||2108||50
1724147170000|2024-08-20 09:46:10|2108||2108||2108||2108||0
1724147190000|2024-08-20 09:46:30|2107.5|2107|2107|2106.5|2107.5|2107|2107|2106.5|251
1724147200000|2024-08-20 09:46:40|2107.5||2107.5||2107.5||2107.5||0
1724147210000|2024-08-20 09:46:50||2107||2106.5||2107||2106.5|60
1724147220000|2024-08-20 09:47:00|2107||2107||2107||2107||0
1724147230000|2024-08-20 09:47:10|2107.5|2106|2107|2106|2107.5|2106.5|2107|2106|1358
1724147240000|2024-08-20 09:47:20|2106.5||2106.5||2106.5||2106.5||5
1724147250000|2024-08-20 09:47:30|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|226
1724147270000|2024-08-20 09:47:50|2107||2107||2107||2107||0
1724147280000|2024-08-20 09:48:00||2106.5||2106||2106.5||2106|150
1724147300000|2024-08-20 09:48:20|2106.5||2107||2107||2106.5||0
1724147320000|2024-08-20 09:48:40|2106.5||2106.5||2106.5||2106.5||0
1724147370000|2024-08-20 09:49:30|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|647
1724147380000|2024-08-20 09:49:40|||||||||192
1724147390000|2024-08-20 09:49:50|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|43
1724147400000|2024-08-20 09:50:00|2105|2104.5|2105|2104|2105|2104.5|2105|2104|297
1724147410000|2024-08-20 09:50:10||2104.5||2104.5||2104.5||2104.5|0
1724147420000|2024-08-20 09:50:20|2105.5||2105||2105.5||2105||0
1724147430000|2024-08-20 09:50:30|2105.5||2105.5||2105.5||2105.5||68
1724147440000|2024-08-20 09:50:40|2105||2105||2105||2105||0
1724147450000|2024-08-20 09:50:50|2105.5||2105.5||2105.5||2105.5||0
1724147470000|2024-08-20 09:51:10||2105||2105||2105||2105|208
1724147480000|2024-08-20 09:51:20||2104.5||2104.5||2104.5||2104.5|0
1724147500000|2024-08-20 09:51:40||2105||2105||2105||2104.5|0
1724147510000|2024-08-20 09:51:50|||||||||263
1724147540000|2024-08-20 09:52:20|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|421
1724147550000|2024-08-20 09:52:30|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|0
1724147570000|2024-08-20 09:52:50|2107||2106.5||2107||2106.5||290
1724147580000|2024-08-20 09:53:00|||||||||335
1724147600000|2024-08-20 09:53:20|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|196
1724147610000|2024-08-20 09:53:30|2106.5|2106|2106|2105|2106.5|2106|2106|2105|50
1724147620000|2024-08-20 09:53:40|2105.5||2105.5||2105.5||2105.5||0
1724147630000|2024-08-20 09:53:50|||||||||52
1724147640000|2024-08-20 09:54:00||2104.5||2104.5||2104.5||2104.5|136
1724147690000|2024-08-20 09:54:50|2105|2104|2105|2104.5|2105|2104.5|2105|2104|250
1724147700000|2024-08-20 09:55:00|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|646
1724147720000|2024-08-20 09:55:20|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|0
1724147730000|2024-08-20 09:55:30|2105.5|2105|2106|2105.5|2106.5|2105.5|2105.5|2105|238
1724147740000|2024-08-20 09:55:40|||||||||183
1724147790000|2024-08-20 09:56:30|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|145
1724147840000|2024-08-20 09:57:20|2105|2104.5|2105|2104.5|2105|2105|2105|2104.5|907
1724147860000|2024-08-20 09:57:40|2104.5|2104|2104.5|2104|2105|2104|2104.5|2104|116
1724147870000|2024-08-20 09:57:50||2103.5||2103.5||2103.5||2103.5|490
1724147880000|2024-08-20 09:58:00|2104||2104||2104||2104||0
1724147890000|2024-08-20 09:58:10|2104.5|2104.5|2105.5|2105|2105.5|2105|2104.5|2104.5|430
1724147900000|2024-08-20 09:58:20|2106|2104.5|2105.5|2105|2106|2105|2105.5|2104.5|714
1724147910000|2024-08-20 09:58:30||2104.5||2104.5||2104.5||2104.5|0
1724147920000|2024-08-20 09:58:40|2105|2104|2105|2104|2105|2104|2104.5|2104|156
1724147930000|2024-08-20 09:58:50|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|0
1724147940000|2024-08-20 09:59:00|2105|2104|2105|2104|2105|2104|2105|2104|0
1724147960000|2024-08-20 09:59:20|2104.5||2105||2105||2104.5||125
1724147990000|2024-08-20 09:59:50||2104.5||2104.5||2104.5||2104.5|0
1724148000000|2024-08-20 10:00:00|2104.5|2104|2104.5|2103.5|2104.5|2104|2104.5|2103.5|0
1724148010000|2024-08-20 10:00:10|2106|2104|2106|2105|2106|2105|2106|2104|0
1724148020000|2024-08-20 10:00:20|2105.5|2105.5|2105.5|2105|2105.5|2105.5|2105.5|2105|1406
1724148030000|2024-08-20 10:00:30|2105|2104.5|2105.5|2105|2105.5|2105|2105|2104.5|443
1724148040000|2024-08-20 10:00:40|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|543
1724148050000|2024-08-20 10:00:50|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|966
1724148060000|2024-08-20 10:01:00|2105|2104.5|2105|2104|2105|2104.5|2105|2104|219
1724148070000|2024-08-20 10:01:10|2104.5|2105|2105.5|2105|2105.5|2105|2104.5|2105|272
1724148080000|2024-08-20 10:01:20|||||||||789
1724148090000|2024-08-20 10:01:30|2106||2105.5||2106||2105.5||110
1724148110000|2024-08-20 10:01:50|||||||||57
1724148130000|2024-08-20 10:02:10|2106||2106||2106||2106||271
1724148140000|2024-08-20 10:02:20|2105.5|2105.5|2105.5|2105|2105.5|2105.5|2105.5|2105|204
1724148150000|2024-08-20 10:02:30|2106||2106||2106||2106||20
1724148160000|2024-08-20 10:02:40|2105.5||2105.5||2106||2105.5||0
1724148170000|2024-08-20 10:02:50|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|0
1724148180000|2024-08-20 10:03:00||2105||2105||2105||2105|670
1724148200000|2024-08-20 10:03:20||2105.5||2105.5||2105.5||2105.5|0
1724148210000|2024-08-20 10:03:30||2105||2105||2105||2105|0
1724148220000|2024-08-20 10:03:40|||||||||310
1724148240000|2024-08-20 10:04:00||2105.5||2105.5||2105.5||2105.5|0
1724148260000|2024-08-20 10:04:20|2106.5|2106|2106.5|2106|2106.5|2106|2106.5|2106|390
1724148270000|2024-08-20 10:04:30|2106|2105.5|2106.5|2105.5|2106.5|2105.5|2106|2105.5|577
1724148300000|2024-08-20 10:05:00||2106||2106||2106||2106|0
1724148310000|2024-08-20 10:05:10|2107.5|2106.5|2106.5|2106|2108|2107|2106.5|2106|1526
1724148320000|2024-08-20 10:05:20|||||||||17
1724148330000|2024-08-20 10:05:30|2107|2106.5|2106.5|2106|2107|2106.5|2106.5|2106|111
1724148340000|2024-08-20 10:05:40|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|123
1724148350000|2024-08-20 10:05:50|||||||||40
1724148360000|2024-08-20 10:06:00|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|0
1724148380000|2024-08-20 10:06:20|2108.5|2107.5|2109|2108|2109|2108|2108.5|2107.5|190
1724148390000|2024-08-20 10:06:30||2108.5||2108.5||2108.5||2108.5|0
1724148400000|2024-08-20 10:06:40||2108||2108||2108||2108|0
1724148420000|2024-08-20 10:07:00|2108.5|2107.5|2108.5|2107.5|2109|2107.5|2108|2107.5|826
1724148430000|2024-08-20 10:07:10|2109|2108|2109|2108|2109|2108|2109|2108|0
1724148450000|2024-08-20 10:07:30|2109.5|2108.5|2110|2109|2110|2109|2109.5|2108.5|50
1724148460000|2024-08-20 10:07:40|2110.5|2109.5|2110.5|2109.5|2110.5|2110|2110.5|2109.5|651
1724148470000|2024-08-20 10:07:50|2110||2110.5||2110.5||2110||97
1724148480000|2024-08-20 10:08:00|2109.5|2109|2110|2109|2110|2109|2109.5|2109|216
1724148490000|2024-08-20 10:08:10|2109.5||2110||2110||2109.5||113
1724148510000|2024-08-20 10:08:30|2109.5|2109.5|2110|2109.5|2110|2109.5|2109.5|2109.5|183
1724148520000|2024-08-20 10:08:40|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|490
1724148530000|2024-08-20 10:08:50|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|0
1724148540000|2024-08-20 10:09:00||2109||2109||2109||2109|0
1724148550000|2024-08-20 10:09:10|2110.5|2109.5|2110.5|2109.5|2110.5|2110|2110.5|2109.5|200
1724148580000|2024-08-20 10:09:40||2110||2110||2110||2110|0
1724148600000|2024-08-20 10:10:00|2110|2109.5|2110.5|2109.5|2110.5|2109.5|2110|2109.5|0
1724148610000|2024-08-20 10:10:10|2110||2110.5||2110.5||2110||0
1724148640000|2024-08-20 10:10:40|2110|2109|2110|2109|2110|2109|2110|2109|0
1724148670000|2024-08-20 10:11:10|2110.5|2109.5|2110|2109|2110.5|2109.5|2110|2109|0
1724148710000|2024-08-20 10:11:50|2110.5|2109.5|2110.5|2110|2110.5|2110|2110.5|2109.5|200
1724148720000|2024-08-20 10:12:00||2109.5||2109.5||2109.5||2109.5|490
1724148750000|2024-08-20 10:12:30|2110|2109|2109.5|2109|2110.5|2109|2109.5|2109|489
1724148760000|2024-08-20 10:12:40|2110|2109.5|2110|2109|2110|2109.5|2110|2109|363
1724148780000|2024-08-20 10:13:00|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|0
1724148800000|2024-08-20 10:13:20|2110|2109|2110|2109|2110|2109|2110|2109|0
1724148810000|2024-08-20 10:13:30|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|0
1724148830000|2024-08-20 10:13:50|2110|2109|2110|2109|2110|2109|2110|2109|0
1724148870000|2024-08-20 10:14:30||2109.5||2109||2109.5||2109|0
1724148880000|2024-08-20 10:14:40|2109.5||2109.5||2110||2109.5||426
1724148890000|2024-08-20 10:14:50|2110||2110||2110||2110||0
1724148900000|2024-08-20 10:15:00|2109.5||2110||2110||2109.5||200
1724148920000|2024-08-20 10:15:20|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|275
1724148940000|2024-08-20 10:15:40|2109||2109||2109||2109||0
1724148960000|2024-08-20 10:16:00|2109.5||2109||2109.5||2109||7
1724149000000|2024-08-20 10:16:40|2109.5||2109.5||2109.5||2109.5||0
1724149020000|2024-08-20 10:17:00|2109||2109||2109||2109||0
1724149040000|2024-08-20 10:17:20|2110|2109|2110.5|2109.5|2110.5|2109.5|2110|2109|16
1724149050000|2024-08-20 10:17:30||2110||2110||2110||2110|0
1724149060000|2024-08-20 10:17:40||2109.5||2109.5||2109.5||2109.5|0
1724149100000|2024-08-20 10:18:20|2110||2110.5||2110.5||2110||0
1724149110000|2024-08-20 10:18:30|2110||2110.5||2110.5||2110||0
1724149130000|2024-08-20 10:18:50|2110||2110||2110||2110||0
1724149140000|2024-08-20 10:19:00|2110.5||2110.5||2110.5||2110.5||0
1724149160000|2024-08-20 10:19:20|2110||2110.5||2110.5||2110||0
1724149180000|2024-08-20 10:19:40|2110|2109|2110|2109|2110|2109|2110|2109|490
1724149200000|2024-08-20 10:20:00|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|0
1724149210000|2024-08-20 10:20:10|2110.5|2109|2110.5|2110|2110.5|2110|2110.5|2109|16
1724149220000|2024-08-20 10:20:20|2111||2111||2111||2111||200
1724149230000|2024-08-20 10:20:30|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|40
1724149240000|2024-08-20 10:20:40|2111|2110|2111|2110.5|2111|2110.5|2111|2110|0
1724149250000|2024-08-20 10:20:50|2111.5||2111.5||2111.5||2111.5||0
1724149260000|2024-08-20 10:21:00|2111|2110|2111|2110|2111|2110|2111|2110|174
1724149280000|2024-08-20 10:21:20|2111.5|2110.5|2111|2110.5|2111.5|2110.5|2111|2110.5|0
1724149290000|2024-08-20 10:21:30||2110||2110||2110||2110|113
1724149320000|2024-08-20 10:22:00|2111.5|2110.5|2111|2110|2111.5|2110.5|2111|2110|0
1724149370000|2024-08-20 10:22:50|2110.5||2110.5||2110.5||2110.5||0
1724149380000|2024-08-20 10:23:00|2111||2111||2111||2111||0
1724149390000|2024-08-20 10:23:10|2110.5||2111||2111||2110.5||0
1724149410000|2024-08-20 10:23:30|2110.5||2111||2111||2110.5||0
1724149420000|2024-08-20 10:23:40|2110.5||2111||2111||2110.5||0
1724149430000|2024-08-20 10:23:50||2110.5||2110||2110.5||2110|0
1724149460000|2024-08-20 10:24:20|2110.5||2111||2111||2110.5||94
1724149490000|2024-08-20 10:24:50|2110.5|2109.5|2110|2109.5|2110.5|2109.5|2110|2109.5|101
1724149500000|2024-08-20 10:25:00|2110.5|2110|2110.5|2109.5|2110.5|2110|2110.5|2109.5|0
1724149510000|2024-08-20 10:25:10|2110||2110.5||2110.5||2110||320
1724149540000|2024-08-20 10:25:40|2110||2110.5||2110.5||2110||0
1724149550000|2024-08-20 10:25:50|2110||2110||2110||2110||0
1724149560000|2024-08-20 10:26:00|2110.5||2110.5||2110.5||2110.5||183
1724149590000|2024-08-20 10:26:30|||||||||26
1724149610000|2024-08-20 10:26:50|2110|2109|2110|2109|2110|2109|2110|2109|0
1724149620000|2024-08-20 10:27:00||2109.5||2109||2109.5||2109|5
1724149680000|2024-08-20 10:28:00||2109.5||2109||2109.5||2109|0
1724149690000|2024-08-20 10:28:10||2109.5||2109.5||2109.5||2109.5|0
1724149700000|2024-08-20 10:28:20|2110.5||2110.5||2110.5||2110.5||300
1724149710000|2024-08-20 10:28:30|2110||2110||2110||2110||0
1724149800000|2024-08-20 10:30:00||2109||2109.5||2109.5||2109|490
1724149810000|2024-08-20 10:30:10|2110.5||2110.5||2110.5||2110.5||0
1724149820000|2024-08-20 10:30:20|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|0
1724149830000|2024-08-20 10:30:30|2111.5|2111|2111.5|2110.5|2111.5|2111|2111.5|2110.5|0
1724149840000|2024-08-20 10:30:40||2111||2111||2111||2111|0
1724149850000|2024-08-20 10:30:50||2110.5||2110.5||2110.5||2110.5|50
1724149860000|2024-08-20 10:31:00||2111||2111||2111||2111|0
1724149870000|2024-08-20 10:31:10|2112||2112||2112||2112||0
1724149900000|2024-08-20 10:31:40|2111.5||2112||2112||2111.5||0
1724149920000|2024-08-20 10:32:00|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111|2110.5|0
1724149950000|2024-08-20 10:32:30|2111|2110|2110.5|2109.5|2111|2110|2110.5|2109.5|117
1724149970000|2024-08-20 10:32:50|2111|2110|2111|2110|2111|2110|2111|2110|0
1724149990000|2024-08-20 10:33:10|2110.5||2111||2111||2110.5||0
1724150010000|2024-08-20 10:33:30|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|0
1724150020000|2024-08-20 10:33:40|2112|2111|2111.5|2111|2112|2111|2111.5|2111|112
1724150030000|2024-08-20 10:33:50|2112||2112||2112||2112||0
1724150040000|2024-08-20 10:34:00||2111.5||2111.5||2111.5||2111.5|0
1724150050000|2024-08-20 10:34:10||2111||2111.5||2111.5||2111|90
1724150060000|2024-08-20 10:34:20|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|0
1724150080000|2024-08-20 10:34:40|||||||||93
1724150110000|2024-08-20 10:35:10|2112|2111.5|2112|2111.5|2112|2111.5|2112|2111.5|5
1724150120000|2024-08-20 10:35:20||2111||2111||2111||2111|50
1724150130000|2024-08-20 10:35:30||2111.5||2111||2111.5||2111|0
1724150190000|2024-08-20 10:36:30|2111.5||2112||2112||2111.5||0
1724150220000|2024-08-20 10:37:00|2112.5|2111.5|2112.5|2112|2112.5|2112|2112.5|2111.5|0
1724150290000|2024-08-20 10:38:10||2111.5||2111.5||2111.5||2111.5|174
1724150310000|2024-08-20 10:38:30||2112||2112||2112||2112|0
1724150350000|2024-08-20 10:39:10|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|2
1724150360000|2024-08-20 10:39:20|2113.5||2113.5||2113.5||2113.5||0
1724150370000|2024-08-20 10:39:30|2113||2113.5||2113.5||2113||326
1724150420000|2024-08-20 10:40:20|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|50
1724150430000|2024-08-20 10:40:30|2113.5|2113|2113.5|2113|2113.5|2113|2113.5|2113|50
1724150440000|2024-08-20 10:40:40|2113|2112.5|2113.5|2112.5|2113.5|2112.5|2113|2112.5|173
1724150460000|2024-08-20 10:41:00|2114|2113|2114|2113|2114|2113|2114|2113|0
1724150490000|2024-08-20 10:41:30|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|0
1724150510000|2024-08-20 10:41:50|||||||||458
1724150520000|2024-08-20 10:42:00|2113||2113||2113||2113||192
1724150550000|2024-08-20 10:42:30||2112||2112||2112||2112|0
1724150640000|2024-08-20 10:44:00|||||||||91
1724150690000|2024-08-20 10:44:50|2113.5|2112.5|2114|2113|2114|2113|2113.5|2112.5|476
1724150700000|2024-08-20 10:45:00||2113.5||2113||2113.5||2113|4
1724150720000|2024-08-20 10:45:20||2113.5||2113||2113.5||2113|272
1724150790000|2024-08-20 10:46:30|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|122
1724150810000|2024-08-20 10:46:50|2113||2113||2113||2113||0
1724150820000|2024-08-20 10:47:00|||||||||78
1724150830000|2024-08-20 10:47:10|2113.5||2113.5||2113.5||2113.5||0
1724150840000|2024-08-20 10:47:20|2114|2113|2114|2113|2114|2113|2114|2113|0
1724150890000|2024-08-20 10:48:10|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|50
1724150910000|2024-08-20 10:48:30|2115||2115||2115||2115||0
1724150920000|2024-08-20 10:48:40|2114.5||2114.5||2114.5||2114.5||0
1724150950000|2024-08-20 10:49:10|2115|2113.5|2115|2114|2115|2114|2115|2113.5|280
1724151050000|2024-08-20 10:50:50|2114.5||2115||2115||2114.5||0
1724151080000|2024-08-20 10:51:20|||||||||110
1724151100000|2024-08-20 10:51:40||2114.5||2114.5||2114.5||2114.5|100
1724151120000|2024-08-20 10:52:00|2114.5|2114|2114.5|2113.5|2114.5|2114|2114.5|2113.5|252
1724151130000|2024-08-20 10:52:10|2115|2114|2115|2114|2115|2114|2114.5|2114|0
1724151140000|2024-08-20 10:52:20|2114.5|2113.5|2114.5|2113.5|2114.5|2114|2114.5|2113.5|490
1724151170000|2024-08-20 10:52:50|2114|2114|2114.5|2113.5|2114.5|2114|2114|2113.5|0
1724151180000|2024-08-20 10:53:00|2113.5|2113|2113.5|2113|2113.5|2113|2113.5|2113|414
1724151190000|2024-08-20 10:53:10|||||||||695
1724151210000|2024-08-20 10:53:30||2112.5||2112.5||2112.5||2112.5|0
1724151280000|2024-08-20 10:54:40||2113||2113||2113||2113|0
1724151300000|2024-08-20 10:55:00|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|67
1724151310000|2024-08-20 10:55:10||2113||2113||2113||2113|0
1724151330000|2024-08-20 10:55:30|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|123
1724151360000|2024-08-20 10:56:00|2113|2112|2113|2112|2113|2112|2113|2112|490
1724151500000|2024-08-20 10:58:20|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|18
1724151580000|2024-08-20 10:59:40|2112||2112||2112||2112||0
1724151590000|2024-08-20 10:59:50|2112.5|2112|2112.5|2111.5|2112.5|2112|2112.5|2111.5|560
1724151600000|2024-08-20 11:00:00|2113|2112|2113|2112.5|2113|2112.5|2112.5|2112|24
1724151610000|2024-08-20 11:00:10|||||||||29
1724151620000|2024-08-20 11:00:20|2114|2113|2114|2113|2114|2113|2114|2113|14
1724151640000|2024-08-20 11:00:40|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|50
1724151650000|2024-08-20 11:00:50|2114|2113|2114|2113|2114|2113|2114|2113|0
1724151690000|2024-08-20 11:01:30|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|0
1724151710000|2024-08-20 11:01:50|2115|2114|2114|2113|2115|2114|2114|2113|173
1724151740000|2024-08-20 11:02:20|2113.5|2112.5|2113.5|2112.5|2113.5|2113|2113.5|2112.5|326
1724151760000|2024-08-20 11:02:40|2113||2113.5||2113.5||2113||353
1724151780000|2024-08-20 11:03:00|2113||2113||2113||2113||0
1724151790000|2024-08-20 11:03:10|2114|2113|2114|2113|2114|2113|2114|2113|97
1724151800000|2024-08-20 11:03:20|2113.5|2112.5|2113|2112.5|2113.5|2112.5|2113|2112.5|50
1724151850000|2024-08-20 11:04:10|2113.5||2113.5||2113.5||2113.5||5
1724151860000|2024-08-20 11:04:20|2113|2112|2112.5|2112|2113|2112|2112.5|2112|212
1724151890000|2024-08-20 11:04:50|2113|2112.5|2113|2112|2113|2112.5|2113|2112|200
1724151930000|2024-08-20 11:05:30|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|0
1724151950000|2024-08-20 11:05:50|2113||2113.5||2113.5||2113||0
1724151990000|2024-08-20 11:06:30|2113|2112|2113|2112.5|2113|2112.5|2113|2112|238
1724152000000|2024-08-20 11:06:40|2113.5|2113|2113.5|2112.5|2113.5|2113|2113.5|2112.5|109
1724152040000|2024-08-20 11:07:20|||||||||20
1724152050000|2024-08-20 11:07:30|2114|2113|2114|2113|2114|2113|2114|2113|0
1724152080000|2024-08-20 11:08:00|2113.5||2114||2114||2113.5||2
1724152100000|2024-08-20 11:08:20|||||||||121
1724152140000|2024-08-20 11:09:00|2113.5||2114||2114||2113.5||0
1724152200000|2024-08-20 11:10:00|2113.5||2114||2114||2113.5||0
1724152230000|2024-08-20 11:10:30||2113.5||2113.5||2113.5||2113.5|50
1724152270000|2024-08-20 11:11:10|2114.5||2114.5||2114.5||2114.5||50
1724152290000|2024-08-20 11:11:30|2114||2114||2114||2114||0
1724152310000|2024-08-20 11:11:50|2114.5||2114.5||2114.5||2114.5||0
1724152360000|2024-08-20 11:12:40||2114||2114||2114||2114|0
1724152370000|2024-08-20 11:12:50|||||||||1
1724152440000|2024-08-20 11:14:00|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114.5|0
1724152490000|2024-08-20 11:14:50|||||||||50
1724152560000|2024-08-20 11:16:00|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|0
1724152580000|2024-08-20 11:16:20|2115||2114.5||2115||2114.5||0
1724152620000|2024-08-20 11:17:00|2114|2113.5|2114|2113|2114|2113.5|2114|2113|287
1724152680000|2024-08-20 11:18:00|2113.5||2113.5||2113.5||2113.5||0
1724152700000|2024-08-20 11:18:20|2114||2114||2114||2114||0
1724152730000|2024-08-20 11:18:50|2113.5||2113.5||2113.5||2113.5||0
1724152740000|2024-08-20 11:19:00|||||||||258
1724152750000|2024-08-20 11:19:10|2113|2112.5|2113.5|2112.5|2113.5|2112.5|2113|2112.5|0
1724152800000|2024-08-20 11:20:00|2113||2113||2113||2113||0
1724152810000|2024-08-20 11:20:10|||||||||39
1724152820000|2024-08-20 11:20:20|2112.5|2112|2112.5|2111.5|2112.5|2112|2112.5|2111.5|0
1724152840000|2024-08-20 11:20:40|2112|2111|2112|2111|2112|2111|2112|2111|0
1724152940000|2024-08-20 11:22:20|2113|2112|2113|2112|2113|2112|2113|2112|257
1724152950000|2024-08-20 11:22:30|||||||||4
1724152990000|2024-08-20 11:23:10||2112.5||2112.5||2112.5||2112.5|0
1724153010000|2024-08-20 11:23:30||2112||2112||2112||2112|0
1724153020000|2024-08-20 11:23:40||2112.5||2112.5||2112.5||2112.5|0
1724153040000|2024-08-20 11:24:00||2112||2112||2112||2112|0
1724153090000|2024-08-20 11:24:50||2112.5||2112||2112.5||2112|106
1724153120000|2024-08-20 11:25:20|2112.5||2112.5||2112.5||2112.5||500
1724153160000|2024-08-20 11:26:00|2112|2111|2112|2111|2112|2111|2112|2111|0
1724153170000|2024-08-20 11:26:10|2111.5||2111.5||2111.5||2111.5||0
1724153180000|2024-08-20 11:26:20|2112||2112||2112||2112||496
1724153250000|2024-08-20 11:27:30|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|485
1724153340000|2024-08-20 11:29:00|2111|2111|2112|2111|2112|2111|2111|2111|459
1724153370000|2024-08-20 11:29:30|2111.5|2110.5|2111.5|2110.5|2112|2111|2111.5|2110.5|296
1724153380000|2024-08-20 11:29:40||2111||2110.5||2111||2110.5|0
1724153400000|2024-08-20 11:30:00|2111|2110|2111|2110|2111|2110|2111|2110|0
1724153410000|2024-08-20 11:30:10|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|8
1724153440000|2024-08-20 11:30:40|||||||||70
1724153450000|2024-08-20 11:30:50||2111||2111||2111||2111|0
1724153470000|2024-08-20 11:31:10|2112|2111.5|2112|2111.5|2112|2111.5|2112|2111.5|6
1724153500000|2024-08-20 11:31:40|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|50
1724153540000|2024-08-20 11:32:20|2111|2110.5|2111|2110|2111|2110.5|2111|2110|0
1724153580000|2024-08-20 11:33:00|2110.5||2110.5||2111||2110.5||0
1724153590000|2024-08-20 11:33:10||2109.5||2109.5||2109.5||2109.5|360
1724153610000|2024-08-20 11:33:30|2110||2110.5||2110.5||2110||459
1724153660000|2024-08-20 11:34:20||2110||2110||2110||2110|0
1724153670000|2024-08-20 11:34:30||2109.5||2109.5||2109.5||2109.5|0
1724153700000|2024-08-20 11:35:00|2110||2110.5||2110.5||2110||0
1724153710000|2024-08-20 11:35:10|2110||2110||2110||2110||41
1724153720000|2024-08-20 11:35:20|2110.5||2110.5||2110.5||2110.5||0
1724153750000|2024-08-20 11:35:50|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|50
1724153760000|2024-08-20 11:36:00||2110||2110||2110||2110|195
1724153770000|2024-08-20 11:36:10|2110.5||2111||2111||2110.5||0
1724153850000|2024-08-20 11:37:30||2110.5||2110.5||2110.5||2110.5|0
1724153860000|2024-08-20 11:37:40|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|8
1724153900000|2024-08-20 11:38:20||2110.5||2110.5||2110.5||2110.5|0
1724153910000|2024-08-20 11:38:30||2111||2110.5||2111||2110.5|2
1724153920000|2024-08-20 11:38:40|||||||||5
1724153940000|2024-08-20 11:39:00|2111||2111.5||2111.5||2111||0
1724153950000|2024-08-20 11:39:10||2111||2111||2111||2111|0
1724153990000|2024-08-20 11:39:50|||||||||5
1724154000000|2024-08-20 11:40:00|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|0
1724154050000|2024-08-20 11:40:50|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|368
1724154060000|2024-08-20 11:41:00|||||||||72
1724154080000|2024-08-20 11:41:20|2112|2111.5|2112.5|2112|2112.5|2112|2112|2111.5|1300
1724154090000|2024-08-20 11:41:30|2112|2111.5|2112|2111.5|2112|2111.5|2112|2111.5|174
1724154100000|2024-08-20 11:41:40|2111|2110.5|2111|2110|2111|2110.5|2111|2110|280
1724154110000|2024-08-20 11:41:50|2110.5||2110.5||2110.5||2110.5||241
1724154120000|2024-08-20 11:42:00|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|137
1724154160000|2024-08-20 11:42:40|2110.5||2110.5||2110.5||2110.5||50
1724154220000|2024-08-20 11:43:40||2110||2110||2110||2110|0
1724154280000|2024-08-20 11:44:40|2111||2111||2111||2111||0
1724154300000|2024-08-20 11:45:00|2110.5||2110.5||2110.5||2110.5||0
1724154320000|2024-08-20 11:45:20|2111||2111||2111||2111||0
1724154340000|2024-08-20 11:45:40|2110.5||2111||2111||2110.5||0
1724154360000|2024-08-20 11:46:00|2110.5||2110.5||2110.5||2110.5||0
1724154380000|2024-08-20 11:46:20|2110|2109.5|2110.5|2109.5|2110.5|2109.5|2110|2109.5|290
1724154390000|2024-08-20 11:46:30|2110||2110.5||2110.5||2110||0
1724154480000|2024-08-20 11:48:00|2110||2110.5||2110.5||2110||0
1724154560000|2024-08-20 11:49:20|2111|2110|2111|2110|2111|2110|2111|2110|350
1724154580000|2024-08-20 11:49:40|2110.5|2109|2110|2109|2110.5|2109|2110|2109|0
1724154600000|2024-08-20 11:50:00|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|0
1724154630000|2024-08-20 11:50:30||2110||2110||2110||2110|0
1724154640000|2024-08-20 11:50:40||2109.5||2109.5||2109.5||2109.5|50
1724154680000|2024-08-20 11:51:20|2111|2110|2111|2110|2111|2110|2111|2110|0
1724154690000|2024-08-20 11:51:30|||||||||2
1724154700000|2024-08-20 11:51:40|2110.5||2111||2111||2110.5||0
1724154780000|2024-08-20 11:53:00||2110.5||2110.5||2110.5||2110.5|23
1724154790000|2024-08-20 11:53:10|2111.5||2111.5||2111.5||2111.5||400
1724154810000|2024-08-20 11:53:30|2111||2111||2111||2111||0
1724154830000|2024-08-20 11:53:50|2111.5||2111.5||2111.5||2111.5||0
1724154860000|2024-08-20 11:54:20|2111||2111||2111||2111||0
1724154890000|2024-08-20 11:54:50|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|50
1724154940000|2024-08-20 11:55:40|||||||||138
1724155020000|2024-08-20 11:57:00|2111|2110|2111|2110|2111|2110|2111|2110|190
1724155030000|2024-08-20 11:57:10|2110.5||2111||2111||2110.5||459
1724155050000|2024-08-20 11:57:30|2110.5||2111||2111||2110.5||50
1724155120000|2024-08-20 11:58:40|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|2110.5|2109.5|0
1724155150000|2024-08-20 11:59:10||2110||2109.5||2110||2109.5|0
1724155160000|2024-08-20 11:59:20||2110||2109.5||2110||2109.5|0
1724155190000|2024-08-20 11:59:50|||||||||125
1724155210000|2024-08-20 12:00:10|2110||2110||2110||2110||0
1724155230000|2024-08-20 12:00:30|2110.5||2110.5||2110.5||2110.5||25
1724155250000|2024-08-20 12:00:50|2111|2110|2111|2110|2111|2110|2111|2110|0
1724155260000|2024-08-20 12:01:00|2110.5||2111||2111||2110.5||1
1724155270000|2024-08-20 12:01:10|2110.5||2110.5||2110.5||2110.5||0
1724155280000|2024-08-20 12:01:20|2111||2111||2111||2111||50
1724155320000|2024-08-20 12:02:00|2110.5||2110.5||2110.5||2110.5||0
1724155380000|2024-08-20 12:03:00|2111||2111||2111||2111||0
1724155410000|2024-08-20 12:03:30|2110.5||2110.5||2110.5||2110.5||0
1724155420000|2024-08-20 12:03:40|2111||2110.5||2111||2110.5||0
1724155430000|2024-08-20 12:03:50|2111||2111||2111||2111||0
1724155440000|2024-08-20 12:04:00|2110.5||2111||2111||2110.5||64
1724155450000|2024-08-20 12:04:10|2110.5||2110.5||2111||2110.5||0
1724155460000|2024-08-20 12:04:20|2111||2111||2111||2111||0
1724155490000|2024-08-20 12:04:50|||||||||200
1724155510000|2024-08-20 12:05:10|2110.5||2110.5||2110.5||2110.5||0
1724155560000|2024-08-20 12:06:00|2111|2110.5|2111.5|2111|2111.5|2111|2111|2110.5|343
1724155580000|2024-08-20 12:06:20|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|114
1724155620000|2024-08-20 12:07:00|||||||||219
1724155630000|2024-08-20 12:07:10|||||||||12
1724155650000|2024-08-20 12:07:30|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|137
1724155670000|2024-08-20 12:07:50|||||||||459
1724155690000|2024-08-20 12:08:10|||||||||10
1724155710000|2024-08-20 12:08:30|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|0
1724155720000|2024-08-20 12:08:40|2110.5||2110.5||2110.5||2110.5||340
1724155740000|2024-08-20 12:09:00||2110||2110||2110||2110|5
1724155750000|2024-08-20 12:09:10|2111||2110.5||2111||2110.5||0
1724155760000|2024-08-20 12:09:20|2111||2111||2111||2111||18
1724155770000|2024-08-20 12:09:30|2110.5||2111||2111||2110.5||0
1724155780000|2024-08-20 12:09:40||2110.5||2110.5||2110.5||2110.5|0
1724155790000|2024-08-20 12:09:50|2111.5||2111.5||2111.5||2111.5||1
1724155800000|2024-08-20 12:10:00||2111||2110.5||2111||2110.5|0
1724155840000|2024-08-20 12:10:40|2111||2111||2111.5||2111||0
1724155900000|2024-08-20 12:11:40||2110||2110||2110||2110|0
1724155910000|2024-08-20 12:11:50||2110.5||2110||2110.5||2110|0
1724155940000|2024-08-20 12:12:20|2110.5|2109|2109.5|2109|2110.5|2109|2109.5|2109|0
1724155950000|2024-08-20 12:12:30|2110||2110||2110||2109.5||156
1724155980000|2024-08-20 12:13:00|2109.5||2110||2110||2109.5||0
1724156000000|2024-08-20 12:13:20|2109.5||2109.5||2109.5||2109.5||0
1724156040000|2024-08-20 12:14:00|2110|2109.5|2110|2109.5|2110|2109.5|2109.5|2109.5|5
1724156070000|2024-08-20 12:14:30|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|0
1724156080000|2024-08-20 12:14:40||2109.5||2109.5||2109.5||2109.5|0
1724156090000|2024-08-20 12:14:50|2110||2110||2110||2110||238
1724156160000|2024-08-20 12:16:00||2109||2109.5||2109.5||2109|12
1724156200000|2024-08-20 12:16:40||2109||2109||2109||2109|3
1724156220000|2024-08-20 12:17:00||2109.5||2109.5||2109.5||2109.5|0
1724156240000|2024-08-20 12:17:20||2109||2109||2109||2109|35
1724156280000|2024-08-20 12:18:00|2109.5||2109.5||2109.5||2109.5||0
1724156310000|2024-08-20 12:18:30|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|274
1724156340000|2024-08-20 12:19:00|2108.5|2108|2108.5|2107.5|2108.5|2108|2108.5|2107.5|250
1724156380000|2024-08-20 12:19:40|2108||2108||2108||2108||0
1724156420000|2024-08-20 12:20:20|2107.5|2107|2108|2107.5|2108|2107.5|2107.5|2107|52
1724156430000|2024-08-20 12:20:30||2107||2107||2107||2107|0
1724156440000|2024-08-20 12:20:40|2107.5||2107.5||2107.5||2107.5||0
1724156450000|2024-08-20 12:20:50||2106.5||2106.5||2106.5||2106.5|10
1724156470000|2024-08-20 12:21:10|2107||2107.5||2107.5||2107||0
1724156480000|2024-08-20 12:21:20|||||||||104
1724156490000|2024-08-20 12:21:30|2107||2107||2107||2107||0
1724156510000|2024-08-20 12:21:50|||||||||50
1724156520000|2024-08-20 12:22:00|2106.5|2106|2106.5|2106|2106.5|2106|2106|2105.5|920
1724156550000|2024-08-20 12:22:30|2107||2107||2107||2107||219
1724156560000|2024-08-20 12:22:40|2106.5||2106.5||2106.5||2106.5||0
1724156580000|2024-08-20 12:23:00|||||||||31
1724156590000|2024-08-20 12:23:10|||||||||470
1724156610000|2024-08-20 12:23:30|2106|2105.5|2106|2105.5|2106.5|2105.5|2106|2105.5|40
1724156620000|2024-08-20 12:23:40|2106.5||2106.5||2106.5||2106||300
1724156630000|2024-08-20 12:23:50|2106|2106|2106|2105.5|2106|2106|2106|2105.5|0
1724156670000|2024-08-20 12:24:30||2105||2105||2105||2105|238
1724156690000|2024-08-20 12:24:50|2105.5||2105.5||2105.5||2105.5||0
1724156700000|2024-08-20 12:25:00|2106||2106||2106||2106||0
1724156720000|2024-08-20 12:25:20|2105.5||2105.5||2105.5||2105.5||0
1724156750000|2024-08-20 12:25:50|||||||||100
1724156770000|2024-08-20 12:26:10||2104.5||2104.5||2104.5||2104.5|215
1724156790000|2024-08-20 12:26:30|2105|2104|2105|2104|2105|2104|2105|2104|0
1724156800000|2024-08-20 12:26:40||2104.5||2104.5||2104.5||2104|0
1724156810000|2024-08-20 12:26:50|2105.5||2105.5||2105.5||2105.5||0
1724156890000|2024-08-20 12:28:10|2105|2105|2105|2104.5|2105|2105|2105|2104.5|24
1724156940000|2024-08-20 12:29:00|2105.5||2105.5||2105.5||2105||50
1724156950000|2024-08-20 12:29:10|2105||2105||2105||2105||0
1724156960000|2024-08-20 12:29:20|2104.5|2104|2105|2104.5|2105|2104.5|2104.5|2104|261
1724156970000|2024-08-20 12:29:30||2104||2104||2104||2104|0
1724157050000|2024-08-20 12:30:50|2104.5||2104.5||2104.5||2104.5||0
1724157080000|2024-08-20 12:31:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|300
1724157090000|2024-08-20 12:31:30|2104.5||2104.5||2104.5||2104.5||314
1724157130000|2024-08-20 12:32:10|2104|2103|2103.5|2102.5|2104|2103|2103.5|2102.5|248
1724157140000|2024-08-20 12:32:20|2103||2103||2103||2103||0
1724157150000|2024-08-20 12:32:30|||||||||331
1724157170000|2024-08-20 12:32:50||2102||2102||2102||2102|574
1724157190000|2024-08-20 12:33:10|2102.5||2102.5||2102.5||2102.5||0
1724157250000|2024-08-20 12:34:10|2103||2103||2103||2103||0
1724157280000|2024-08-20 12:34:40|2102.5||2102.5||2102.5||2102.5||0
1724157290000|2024-08-20 12:34:50|2103||2103||2103||2103||0
1724157300000|2024-08-20 12:35:00|2102.5||2102.5||2102.5||2102.5||0
1724157310000|2024-08-20 12:35:10|2103||2103||2103||2103||0
1724157350000|2024-08-20 12:35:50||2102.5||2102.5||2102.5||2102.5|0
1724157380000|2024-08-20 12:36:20|||||||||50
1724157420000|2024-08-20 12:37:00||2102||2102.5||2102.5||2102|102
1724157440000|2024-08-20 12:37:20|2104|2103.5|2104|2103.5|2104.5|2103.5|2104|2103|282
1724157460000|2024-08-20 12:37:40|2104.5||2104.5||2104.5||2104.5||0
1724157470000|2024-08-20 12:37:50|2105|2104|2105|2104|2105|2104.5|2105|2104|363
1724157490000|2024-08-20 12:38:10||2104.5||2104.5||2104.5||2104|40
1724157500000|2024-08-20 12:38:20|2105.5||2105.5||2105.5||2105.5||7
1724157510000|2024-08-20 12:38:30||2105||2105||2105||2105|0
1724157530000|2024-08-20 12:38:50|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|0
1724157580000|2024-08-20 12:39:40|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|12
1724157620000|2024-08-20 12:40:20|||||||||50
1724157640000|2024-08-20 12:40:40||2104||2104||2104||2104|50
1724157650000|2024-08-20 12:40:50||2104.5||2104.5||2104.5||2104.5|0
1724157660000|2024-08-20 12:41:00|2105.5|2104|2104.5|2104|2105.5|2104|2104.5|2104|185
1724157670000|2024-08-20 12:41:10|2105||2104.5||2105||2104.5||50
1724157690000|2024-08-20 12:41:30|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|540
1724157700000|2024-08-20 12:41:40|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2104|261
1724157710000|2024-08-20 12:41:50|2105||2104.5||2105||2104.5||150
1724157720000|2024-08-20 12:42:00|2105||2104.5||2105||2104.5||0
1724157740000|2024-08-20 12:42:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|345
1724157750000|2024-08-20 12:42:30|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|54
1724157760000|2024-08-20 12:42:40|2103|2102|2103|2102|2103|2102|2103|2102|0
1724157780000|2024-08-20 12:43:00||2102.5||2102.5||2102.5||2102.5|0
1724157800000|2024-08-20 12:43:20|2103.5||2103.5||2103.5||2103.5||0
1724157850000|2024-08-20 12:44:10|2103|2102|2103|2102|2103|2102|2103|2102|0
1724157870000|2024-08-20 12:44:30|2102.5||2102.5||2102.5||2102.5||13
1724157880000|2024-08-20 12:44:40|2103||2103||2103||2103||0
1724157890000|2024-08-20 12:44:50|2102.5||2102.5||2102.5||2102.5||216
1724157900000|2024-08-20 12:45:00|2103||2103||2103||2103||0
1724157920000|2024-08-20 12:45:20|||||||||450
1724157930000|2024-08-20 12:45:30|2102.5||2102.5||2102.5||2102.5||0
1724157940000|2024-08-20 12:45:40|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|0
1724157950000|2024-08-20 12:45:50|2104|2103.5|2102.5|2102|2104|2103.5|2102|2101.5|394
1724157960000|2024-08-20 12:46:00|2102|2101.5|2102.5|2101.5|2102.5|2101.5|2102|2101.5|208
1724158010000|2024-08-20 12:46:50|2102||2102||2102||2102||177
1724158080000|2024-08-20 12:48:00|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|190
1724158090000|2024-08-20 12:48:10|||||||||44
1724158180000|2024-08-20 12:49:40|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|0
1724158210000|2024-08-20 12:50:10|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|164
1724158220000|2024-08-20 12:50:20|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|0
1724158230000|2024-08-20 12:50:30|2102.5||2102.5||2102.5||2102.5||13
1724158240000|2024-08-20 12:50:40||2102||2102||2102||2102|0
1724158250000|2024-08-20 12:50:50|2103|2102.5|2104|2103|2104|2103|2103|2102.5|494
1724158270000|2024-08-20 12:51:10|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|2103.5|2102.5|50
1724158280000|2024-08-20 12:51:20|2103||2103||2103||2103||0
1724158290000|2024-08-20 12:51:30|2103.5|2103|2104|2103.5|2104|2103.5|2103.5|2103|300
1724158300000|2024-08-20 12:51:40|||||||||22
1724158310000|2024-08-20 12:51:50|||||||||50
1724158320000|2024-08-20 12:52:00|2104.5|2104|2104.5|2104|2104.5|2104|2104.5|2103.5|460
1724158330000|2024-08-20 12:52:10||2103.5||2103.5||2103.5||2103.5|0
1724158370000|2024-08-20 12:52:50|2104||2104.5||2104.5||2104||100
1724158420000|2024-08-20 12:53:40|2105|2104|2105|2104|2105|2104|2105|2104|0
1724158430000|2024-08-20 12:53:50|2104.5||2105||2105||2104.5||0
1724158440000|2024-08-20 12:54:00|2104.5||2104.5||2104.5||2104.5||0
1724158480000|2024-08-20 12:54:40|||||||||250
1724158490000|2024-08-20 12:54:50|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|0
1724158550000|2024-08-20 12:55:50|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|495
1724158560000|2024-08-20 12:56:00|2104||2103.5||2104||2103.5||0
1724158570000|2024-08-20 12:56:10|2104||2104||2104||2104||0
1724158580000|2024-08-20 12:56:20|2103.5||2104||2104||2103.5||0
1724158600000|2024-08-20 12:56:40|2104.5|2103.5|2104.5|2104|2104.5|2104|2104.5|2103.5|479
1724158630000|2024-08-20 12:57:10|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|0
1724158640000|2024-08-20 12:57:20|2104.5||2104||2104.5||2104||98
1724158650000|2024-08-20 12:57:30|2104.5||2104.5||2104.5||2104||0
1724158660000|2024-08-20 12:57:40|2104||2104.5||2104.5||2104||0
1724158670000|2024-08-20 12:57:50|2104||2104.5||2104.5||2104||0
1724158680000|2024-08-20 12:58:00|2104||2104||2104||2104||0
1724158690000|2024-08-20 12:58:10|2104.5||2104||2104.5||2104||0
1724158700000|2024-08-20 12:58:20|2104.5||2104.5||2104.5||2104.5||0
1724158730000|2024-08-20 12:58:50|2104|2103|2103.5|2103|2104|2103|2103.5|2103|350
1724158740000|2024-08-20 12:59:00|2104||2104||2104||2103.5||0
1724158750000|2024-08-20 12:59:10|2103.5||2103.5||2103.5||2103.5||0
1724158770000|2024-08-20 12:59:30|2104||2103.5||2104||2103.5||0
1724158780000|2024-08-20 12:59:40|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|0
1724158790000|2024-08-20 12:59:50|2104.5||2104.5||2104.5||2104.5||0
1724158840000|2024-08-20 13:00:40|2105|2104|2105|2104|2105|2104|2105|2104|0
1724158850000|2024-08-20 13:00:50|2104.5||2104.5||2104.5||2104.5||0
1724158880000|2024-08-20 13:01:20|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|0
1724158900000|2024-08-20 13:01:40|2104.5||2104.5||2104.5||2104.5||0
1724158910000|2024-08-20 13:01:50|2104||2104||2104||2104||0
1724158920000|2024-08-20 13:02:00|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|0
1724158940000|2024-08-20 13:02:20|||||||||47
1724158960000|2024-08-20 13:02:40|||||||||62
1724158970000|2024-08-20 13:02:50|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|50
1724158980000|2024-08-20 13:03:00|2103.5||2103||2103.5||2103||0
1724158990000|2024-08-20 13:03:10|2103.5||2103||2103.5||2103||0
1724159040000|2024-08-20 13:04:00|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|354
1724159050000|2024-08-20 13:04:10|2103|2102.5|2103|2102|2103|2102.5|2103|2102|382
1724159060000|2024-08-20 13:04:20|2102.5||2102.5||2102.5||2102.5||50
1724159070000|2024-08-20 13:04:30||2101.5||2101.5||2102||2101.5|202
1724159080000|2024-08-20 13:04:40||2102||2102||2102||2102|0
1724159090000|2024-08-20 13:04:50||2101.5||2102||2102||2101.5|0
1724159100000|2024-08-20 13:05:00||2101.5||2101.5||2101.5||2101.5|0
1724159120000|2024-08-20 13:05:20||2102||2101.5||2102||2101.5|0
1724159150000|2024-08-20 13:05:50|2102||2102||2102||2102||0
1724159170000|2024-08-20 13:06:10|2101.5|2101|2102|2101|2102|2101|2101.5|2101|50
1724159180000|2024-08-20 13:06:20||2101.5||2101.5||2101.5||2101.5|0
1724159190000|2024-08-20 13:06:30|2102.5||2102||2102.5||2102||103
1724159200000|2024-08-20 13:06:40|2102.5||2102.5||2102.5||2102.5||0
1724159210000|2024-08-20 13:06:50||2102||2101.5||2102||2101.5|0
1724159310000|2024-08-20 13:08:30|2102|2101|2102|2101.5|2102|2101.5|2102|2101|0
1724159320000|2024-08-20 13:08:40|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|35
1724159330000|2024-08-20 13:08:50|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|25
1724159340000|2024-08-20 13:09:00|2102.5||2102.5||2102.5||2102.5||0
1724159350000|2024-08-20 13:09:10|2102||2102||2102||2102||0
1724159380000|2024-08-20 13:09:40||2101||2101||2101||2101|0
1724159390000|2024-08-20 13:09:50|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|2101.5|2100.5|74
1724159430000|2024-08-20 13:10:30||2101||2101||2101||2101|0
1724159510000|2024-08-20 13:11:50|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|50
1724159520000|2024-08-20 13:12:00|||||||||47
1724159530000|2024-08-20 13:12:10|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|24
1724159560000|2024-08-20 13:12:40||2100||2100||2100||2100|7
1724159580000|2024-08-20 13:13:00|2100.5||2100.5||2100.5||2100.5||0
1724159590000|2024-08-20 13:13:10|2100|2099.5|2100.5|2099.5|2100.5|2100|2100|2099.5|1086
1724159600000|2024-08-20 13:13:20|2099|2100|2099|2098.5|2099.5|2100|2099|2098.5|666
1724159610000|2024-08-20 13:13:30|2098.5|2097.5|2098|2097.5|2098.5|2097.5|2098|2097.5|451
1724159630000|2024-08-20 13:13:50||2097||2097||2097||2097|533
1724159640000|2024-08-20 13:14:00||2097.5||2097||2097.5||2097|876
1724159650000|2024-08-20 13:14:10|||||||||643
1724159670000|2024-08-20 13:14:30||2097.5||2097.5||2097.5||2097.5|0
1724159680000|2024-08-20 13:14:40|2098.5|2098|2098.5|2097.5|2098.5|2098|2098.5|2097.5|305
1724159690000|2024-08-20 13:14:50|2099|2098|2099|2098.5|2099|2098.5|2099|2098|0
1724159700000|2024-08-20 13:15:00|2098.5|2098|2099|2098|2099|2098|2098.5|2098|87
1724159710000|2024-08-20 13:15:10|2098.5||2099||2099||2098.5||0
1724159720000|2024-08-20 13:15:20|2098.5||2098.5||2098.5||2098.5||0
1724159730000|2024-08-20 13:15:30|2099|2098.5|2101|2100|2101|2100|2098.5|2098|609
1724159740000|2024-08-20 13:15:40|2100.5||2100.5||2100.5||2100.5||0
1724159750000|2024-08-20 13:15:50|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100|0
1724159760000|2024-08-20 13:16:00|2100|2099.5|2100.5|2100|2100.5|2100|2100|2099.5|215
1724159770000|2024-08-20 13:16:10|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|50
1724159780000|2024-08-20 13:16:20|2099.5|2099|2099.5|2098.5|2099.5|2099|2099.5|2098.5|1031
1724159800000|2024-08-20 13:16:40|2099||2099.5||2099.5||2099||0
1724159810000|2024-08-20 13:16:50||2099||2099||2099||2099|0
1724159830000|2024-08-20 13:17:10|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|0
1724159840000|2024-08-20 13:17:20|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|719
1724159850000|2024-08-20 13:17:30|||||||||500
1724159860000|2024-08-20 13:17:40|2100.5|2100|2101|2100|2101|2100|2100.5|2100|177
1724159870000|2024-08-20 13:17:50|2100.5||2100.5||2100.5||2100.5||0
1724159880000|2024-08-20 13:18:00|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|100
1724159910000|2024-08-20 13:18:30|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|9
1724159970000|2024-08-20 13:19:30|2100||2100||2100||2100||0
1724159980000|2024-08-20 13:19:40|2100.5||2100.5||2100.5||2100.5||0
1724160030000|2024-08-20 13:20:30||2100||2100||2100||2100|4
1724160050000|2024-08-20 13:20:50|2101|2100.5|2101|2100.5|2101|2100.5|2101|2100.5|0
1724160060000|2024-08-20 13:21:00|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|243
1724160070000|2024-08-20 13:21:10|2102.5|2101|2101.5|2100.5|2102.5|2101|2101.5|2100.5|1165
1724160110000|2024-08-20 13:21:50||2101||2101||2101||2100.5|0
1724160120000|2024-08-20 13:22:00|2101|2100.5|2101.5|2100.5|2101.5|2101|2101|2100.5|265
1724160140000|2024-08-20 13:22:20|2101|2100|2101|2100|2101|2100|2101|2100|0
1724160150000|2024-08-20 13:22:30||2100.5||2100.5||2100.5||2100.5|0
1724160160000|2024-08-20 13:22:40|2101.5|2101|2101.5|2100.5|2101.5|2101|2101.5|2100.5|469
1724160210000|2024-08-20 13:23:30|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|50
1724160220000|2024-08-20 13:23:40|2102.5||2102.5||2102.5||2102.5||100
1724160240000|2024-08-20 13:24:00|2103|2102|2103|2102|2103|2102|2103|2102|0
1724160320000|2024-08-20 13:25:20|2103.5|2102.5|2103.5|2103|2103.5|2103|2103.5|2102.5|25
1724160330000|2024-08-20 13:25:30|2104||2104||2104||2104||380
1724160360000|2024-08-20 13:26:00|2103.5||2103.5||2103.5||2103.5||0
1724160370000|2024-08-20 13:26:10|2104||2104||2104||2104||4
1724160380000|2024-08-20 13:26:20|2103.5||2103.5||2103.5||2103.5||0
1724160390000|2024-08-20 13:26:30||2102.5||2102.5||2102.5||2102.5|60
1724160420000|2024-08-20 13:27:00|2103||2103||2103||2103||0
1724160430000|2024-08-20 13:27:10|||||||||246
1724160450000|2024-08-20 13:27:30||2102||2102||2102||2102|0
1724160470000|2024-08-20 13:27:50|2102.5|2101.5|2102|2101.5|2102.5|2101.5|2102|2101.5|0
1724160480000|2024-08-20 13:28:00|||||||||207
1724160500000|2024-08-20 13:28:20|||||||||793
1724160510000|2024-08-20 13:28:30|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|400
1724160520000|2024-08-20 13:28:40|2102|2101.5|2102.5|2102|2102.5|2102|2102|2101.5|676
1724160530000|2024-08-20 13:28:50||2101.5||2101.5||2101.5||2101.5|20
1724160540000|2024-08-20 13:29:00||2102||2101.5||2102||2101.5|11
1724160600000|2024-08-20 13:30:00|2102|2101|2101.5|2100.5|2102.5|2101|2101|2100.5|232
1724160620000|2024-08-20 13:30:20|2101||2101||2101||2101||35
1724160630000|2024-08-20 13:30:30|2101.5|2101|2101|2100.5|2101.5|2101|2101|2100.5|681
1724160640000|2024-08-20 13:30:40|2101.5||2101||2101.5||2101||0
1724160650000|2024-08-20 13:30:50|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|260
1724160660000|2024-08-20 13:31:00|2101|2100.5|2101.5|2101|2101.5|2101|2101|2100.5|0
1724160680000|2024-08-20 13:31:20|2101|2100.5|2101|2100|2101|2100.5|2101|2100|776
1724160720000|2024-08-20 13:32:00||2100.5||2100.5||2100.5||2100|0
1724160730000|2024-08-20 13:32:10|2100.5|2100|2100|2099.5|2100.5|2100|2100|2099.5|808
1724160740000|2024-08-20 13:32:20|2100.5|2100|2101|2100.5|2101|2100.5|2100.5|2100|471
1724160750000|2024-08-20 13:32:30|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|304
1724160760000|2024-08-20 13:32:40||2101||2101||2101||2101|0
1724160770000|2024-08-20 13:32:50|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|0
1724160780000|2024-08-20 13:33:00|2102|2101|2101.5|2101|2102|2101.5|2101.5|2101|1209
1724160790000|2024-08-20 13:33:10|2101|2100.5|2101|2100|2101|2101|2101|2100|0
1724160810000|2024-08-20 13:33:30|2101.5|2100.5|2101.5|2100.5|2101.5|2101|2101.5|2100.5|50
1724160820000|2024-08-20 13:33:40|2101|2100|2100|2099.5|2101|2100|2100|2099.5|686
1724160830000|2024-08-20 13:33:50|2100.5|2100|2100|2099.5|2100.5|2100|2100|2099.5|366
1724160840000|2024-08-20 13:34:00|2100.5||2100.5||2100.5||2100||631
1724160880000|2024-08-20 13:34:40|||||||||20
1724160890000|2024-08-20 13:34:50||2100||2100||2100||2100|0
1724160910000|2024-08-20 13:35:10|2101|2100.5|2101|2100|2101|2100.5|2100.5|2100|909
1724160940000|2024-08-20 13:35:40|2100.5|2099.5|2100.5|2100|2100.5|2100|2100.5|2099.5|0
1724160950000|2024-08-20 13:35:50||2099.5||2099.5||2099.5||2099.5|0
1724160970000|2024-08-20 13:36:10|2100|2100|2101|2100|2101|2100|2100|2100|202
1724160980000|2024-08-20 13:36:20|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|0
1724161000000|2024-08-20 13:36:40|2100||2100||2100||2100||0
1724161010000|2024-08-20 13:36:50|2099.5|2098.5|2100|2099.5|2100|2099.5|2099.5|2098.5|726
1724161020000|2024-08-20 13:37:00|2100.5|2100|2100|2099|2100.5|2100|2100|2099|932
1724161050000|2024-08-20 13:37:30|2099.5|2098.5|2099.5|2099|2099.5|2099|2099.5|2098.5|543
1724161060000|2024-08-20 13:37:40|2100||2100||2100||2100||0
1724161070000|2024-08-20 13:37:50|2099.5||2099.5||2099.5||2099.5||0
1724161080000|2024-08-20 13:38:00|2100||2099.5||2100||2099.5||0
1724161090000|2024-08-20 13:38:10|||||||||676
1724161110000|2024-08-20 13:38:30|2100||2100||2100||2100||0
1724161120000|2024-08-20 13:38:40|2099.5||2099.5||2099.5||2099.5||0
1724161140000|2024-08-20 13:39:00|2099|2098.5|2098.5|2098|2099|2098.5|2098.5|2098|192
1724161160000|2024-08-20 13:39:20|2099|2098.5|2098.5|2098|2099|2098.5|2098.5|2098|0
1724161170000|2024-08-20 13:39:30|2099|2098.5|2099|2098|2099|2098.5|2099|2098|462
1724161180000|2024-08-20 13:39:40|2098.5||2098.5||2098.5||2098.5||0
1724161190000|2024-08-20 13:39:50|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|10
1724161200000|2024-08-20 13:40:00|2098.5|2098|2099|2098|2099|2098.5|2098.5|2098|873
1724161220000|2024-08-20 13:40:20||2098.5||2098.5||2098.5||2098.5|34
1724161230000|2024-08-20 13:40:30|2099.5|2099|2100|2099|2100|2099.5|2099.5|2099|132
1724161240000|2024-08-20 13:40:40|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|676
1724161250000|2024-08-20 13:40:50|2101|2100|2101|2100.5|2101|2100.5|2101|2100|0
1724161260000|2024-08-20 13:41:00||2100||2100||2100||2100|0
1724161270000|2024-08-20 13:41:10|2100.5|2099.5|2100|2099.5|2100.5|2099.5|2100|2099.5|50
1724161280000|2024-08-20 13:41:20|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|400
1724161300000|2024-08-20 13:41:40|2099.5|2099|2100|2099|2100|2099|2099|2098.5|831
1724161310000|2024-08-20 13:41:50|||||||||61
1724161320000|2024-08-20 13:42:00|2100.5|2099.5|2100|2099|2100.5|2099.5|2100|2099|354
1724161330000|2024-08-20 13:42:10||2099.5||2099||2099.5||2099|0
1724161350000|2024-08-20 13:42:30|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|0
1724161370000|2024-08-20 13:42:50|2099|2098|2099|2098.5|2099|2098.5|2099|2098|0
1724161390000|2024-08-20 13:43:10|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|0
1724161400000|2024-08-20 13:43:20||2097.5||2098||2098||2097.5|676
1724161410000|2024-08-20 13:43:30||2097.5||2097.5||2097.5||2097.5|14
1724161430000|2024-08-20 13:43:50|2099|2098.5|2099|2098|2099|2098.5|2099|2098|240
1724161460000|2024-08-20 13:44:20|2099.5|2098.5|2099.5|2098.5|2099.5|2099|2099.5|2098.5|0
1724161470000|2024-08-20 13:44:30|2100|2099|2100|2099|2100|2099|2100|2098.5|0
1724161490000|2024-08-20 13:44:50|2099.5|2098.5|2100|2099|2100|2099|2099.5|2098.5|0
1724161500000|2024-08-20 13:45:00|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|0
1724161520000|2024-08-20 13:45:20|||||||||515
1724161540000|2024-08-20 13:45:40|2099||2099||2099||2099||0
1724161550000|2024-08-20 13:45:50|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|0
1724161620000|2024-08-20 13:47:00||2097.5||2097.5||2097.5||2097.5|100
1724161630000|2024-08-20 13:47:10|2098|2097|2098|2097.5|2098|2097.5|2098|2097|0
1724161640000|2024-08-20 13:47:20|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|440
1724161650000|2024-08-20 13:47:30||2097.5||2097.5||2098||2097.5|51
1724161660000|2024-08-20 13:47:40|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098|23
1724161680000|2024-08-20 13:48:00|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|58
1724161690000|2024-08-20 13:48:10||2098.5||2098.5||2098.5||2098.5|0
1724161700000|2024-08-20 13:48:20|2099||2099||2099||2099||0
1724161710000|2024-08-20 13:48:30|2099.5|2099|2099.5|2098.5|2099.5|2099|2099.5|2098.5|46
1724161720000|2024-08-20 13:48:40|2099|2099|2099|2098.5|2099|2099|2099|2098.5|260
1724161770000|2024-08-20 13:49:30|2098.5|2098|2099.5|2098.5|2099.5|2099|2098.5|2098|74
1724161780000|2024-08-20 13:49:40||2099||2099||2099||2099|0
1724161790000|2024-08-20 13:49:50|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098|627
1724161810000|2024-08-20 13:50:10|2098.5|2098|2099|2098|2099|2098|2098.5|2098|0
1724161820000|2024-08-20 13:50:20|2098.5||2098.5||2098.5||2098.5||0
1724161830000|2024-08-20 13:50:30||2097.5||2097.5||2097.5||2097.5|0
1724161840000|2024-08-20 13:50:40|2098|2097|2097.5|2097|2098|2097|2097.5|2097|0
1724161870000|2024-08-20 13:51:10|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|230
1724161890000|2024-08-20 13:51:30|||||||||50
1724161900000|2024-08-20 13:51:40|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|0
1724161910000|2024-08-20 13:51:50|2098||2098||2098||2098||629
1724161940000|2024-08-20 13:52:20|2097.5||2097.5||2097.5||2097.5||0
1724161950000|2024-08-20 13:52:30|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|0
1724161960000|2024-08-20 13:52:40|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|3
1724161990000|2024-08-20 13:53:10|||||||||22
1724162000000|2024-08-20 13:53:20|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|280
1724162010000|2024-08-20 13:53:30||2098||2098.5||2098.5||2098|0
1724162020000|2024-08-20 13:53:40|2099.5||2099.5||2099.5||2099.5||0
1724162030000|2024-08-20 13:53:50|2099||2099.5||2099.5||2099||0
1724162040000|2024-08-20 13:54:00|2099||2099||2099.5||2099||0
1724162050000|2024-08-20 13:54:10|2099.5|2099|2099.5|2098.5|2099.5|2099|2099.5|2098.5|0
1724162080000|2024-08-20 13:54:40|2100|2099|2100|2099|2100|2099.5|2100|2099|20
1724162090000|2024-08-20 13:54:50||2099.5||2099.5||2099.5||2099.5|5
1724162100000|2024-08-20 13:55:00||2099||2099||2099||2099|15
1724162110000|2024-08-20 13:55:10|2100.5|2099.5|2100.5|2099.5|2100.5|2099.5|2100.5|2099|0
1724162130000|2024-08-20 13:55:30||2100||2100||2100||2099.5|0
1724162140000|2024-08-20 13:55:40|2101|2099.5|2101|2100|2101|2100.5|2101|2099.5|0
1724162150000|2024-08-20 13:55:50||2100.5||2100.5||2100.5||2100.5|454
1724162160000|2024-08-20 13:56:00|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|0
1724162170000|2024-08-20 13:56:10|2101|2100.5|2101|2100|2101|2100.5|2101|2100|287
1724162210000|2024-08-20 13:56:50|||||||||170
1724162230000|2024-08-20 13:57:10||2100.5||2100||2100.5||2100|0
1724162240000|2024-08-20 13:57:20|2101.5|2100.5|2101.5|2101|2102|2101|2101.5|2100.5|546
1724162250000|2024-08-20 13:57:30|2102|2101.5|2102|2101|2102|2101.5|2102|2101|7
1724162260000|2024-08-20 13:57:40|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|2102.5|2101.5|0
1724162270000|2024-08-20 13:57:50|2102||2102.5||2102.5||2102||0
1724162280000|2024-08-20 13:58:00|2102||2102.5||2102.5||2102||0
1724162300000|2024-08-20 13:58:20|2102||2102||2102||2102||0
1724162310000|2024-08-20 13:58:30|2102.5||2102||2102.5||2102||129
1724162320000|2024-08-20 13:58:40|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|300
1724162330000|2024-08-20 13:58:50|2102.5|2102|2102.5|2102|2102.5|2102|2102.5|2102|52
1724162360000|2024-08-20 13:59:20|2103|2102.5|2102.5|2102|2103|2102.5|2102.5|2102|68
1724162380000|2024-08-20 13:59:40|||||||||5
1724162400000|2024-08-20 14:00:00|2102|2101.5|2102|2101.5|2102.5|2102|2102|2101.5|61
1724162410000|2024-08-20 14:00:10|2102.5||2102.5||2102.5||2102.5||0
1724162420000|2024-08-20 14:00:20|2102|2102|2102.5|2102|2102.5|2102|2102|2102|147
1724162430000|2024-08-20 14:00:30|||||||||10
1724162450000|2024-08-20 14:00:50|2101.5|2101|2102.5|2102|2102.5|2102|2101.5|2101|549
1724162460000|2024-08-20 14:01:00|2103|2102.5|2103|2102|2103|2102.5|2103|2102|335
1724162470000|2024-08-20 14:01:10||2102.5||2102||2102.5||2102|0
1724162480000|2024-08-20 14:01:20|2102.5||2102.5||2102.5||2102.5||0
1724162490000|2024-08-20 14:01:30|2103.5|2102.5|2103|2102.5|2103.5|2102.5|2103|2102.5|0
1724162500000|2024-08-20 14:01:40|2103.5||2103.5||2103.5||2103.5||0
1724162510000|2024-08-20 14:01:50|2104|2103|2104|2103|2104|2103|2104|2102.5|0
1724162520000|2024-08-20 14:02:00||2103.5||2103.5||2103.5||2103.5|0
1724162530000|2024-08-20 14:02:10||2103||2103||2103||2103|243
1724162540000|2024-08-20 14:02:20|2103.5||2103.5||2103.5||2103.5||0
1724162550000|2024-08-20 14:02:30|2104|2102.5|2103.5|2102.5|2104|2102.5|2103|2102.5|167
1724162560000|2024-08-20 14:02:40||2103||2103||2103||2103|0
1724162600000|2024-08-20 14:03:20|2103|2102.5|2103.5|2102.5|2103.5|2102.5|2103|2102.5|0
1724162610000|2024-08-20 14:03:30|2103||2103||2103||2103||39
1724162620000|2024-08-20 14:03:40|2103.5|2103|2103.5|2103|2103.5|2103|2103.5|2103|228
1724162630000|2024-08-20 14:03:50|2104||2103.5||2104||2103.5||0
1724162650000|2024-08-20 14:04:10|2104||2104||2104||2104||0
1724162660000|2024-08-20 14:04:20|2104.5|2103.5|2104|2103.5|2104.5|2103.5|2104|2103.5|676
1724162680000|2024-08-20 14:04:40|2104.5|2104|2105|2104.5|2105|2104.5|2104.5|2104|323
1724162720000|2024-08-20 14:05:20|||||||||50
1724162750000|2024-08-20 14:05:50|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|22
1724162760000|2024-08-20 14:06:00|2106|2105.5|2106|2105.5|2106|2105.5|2106|2105.5|125
1724162800000|2024-08-20 14:06:40|2105.5|2105|2105.5|2105|2105.5|2105|2105.5|2105|425
1724162810000|2024-08-20 14:06:50|2105|2104.5|2105|2104.5|2105|2104.5|2105|2104.5|0
1724162820000|2024-08-20 14:07:00||2104||2104.5||2104.5||2104|676
1724162840000|2024-08-20 14:07:20|||||||||94
1724162850000|2024-08-20 14:07:30|2105.5|2105|2105.5|2104.5|2105.5|2105|2105.5|2104.5|1
1724162870000|2024-08-20 14:07:50||2105||2105||2105||2105|0
1724162890000|2024-08-20 14:08:10|||||||||35
1724162900000|2024-08-20 14:08:20|2106|2105.5|2106|2105|2106|2105.5|2106|2105|0
1724162920000|2024-08-20 14:08:40|2106.5|2105.5|2106.5|2106|2106.5|2106|2106.5|2105.5|300
1724162930000|2024-08-20 14:08:50||2105.5||2105.5||2105.5||2105.5|0
1724162950000|2024-08-20 14:09:10|2106|2105|2106|2105|2106|2105|2106|2105|189
1724162960000|2024-08-20 14:09:20|2105.5|2104.5|2105|2104.5|2105.5|2104.5|2105|2104.5|202
1724162970000|2024-08-20 14:09:30|2105.5||2105||2105.5||2105||50
1724162980000|2024-08-20 14:09:40|2104.5|2104|2105|2104|2105|2104|2104.5|2104|86
1724163010000|2024-08-20 14:10:10|2104.5||2104.5||2104.5||2104.5||0
1724163020000|2024-08-20 14:10:20||2103.5||2103.5||2103.5||2103.5|0
1724163040000|2024-08-20 14:10:40||2104||2104||2104||2104|0
1724163090000|2024-08-20 14:11:30|2104|2103.5|2104|2103.5|2104|2103.5|2104|2103.5|676
1724163100000|2024-08-20 14:11:40|2103.5|2103|2104|2103|2104|2103|2103.5|2103|0
1724163110000|2024-08-20 14:11:50|2103.5||2103.5||2103.5||2103.5||0
1724163130000|2024-08-20 14:12:10|2103|2102.5|2102|2101.5|2103|2102.5|2102|2101.5|1031
1724163150000|2024-08-20 14:12:30|||||||||167
1724163160000|2024-08-20 14:12:40||2101||2101||2101||2101|0
1724163170000|2024-08-20 14:12:50||2101.5||2101||2101.5||2101|51
1724163190000|2024-08-20 14:13:10|2101.5||2101.5||2101.5||2101.5||0
1724163200000|2024-08-20 14:13:20|2102|2101.5|2102|2101.5|2102|2101.5|2102|2101.5|0
1724163210000|2024-08-20 14:13:30||2101||2101.5||2101.5||2101|137
1724163220000|2024-08-20 14:13:40|||||||||100
1724163230000|2024-08-20 14:13:50|2101.5|2101|2102|2101.5|2102|2101.5|2101.5|2101|532
1724163240000|2024-08-20 14:14:00||2101||2101||2101.5||2101|0
1724163260000|2024-08-20 14:14:20||2101.5||2101.5||2101.5||2101.5|0
1724163280000|2024-08-20 14:14:40|2101.5|2101|2101.5|2101|2101.5|2101|2101.5|2101|0
1724163300000|2024-08-20 14:15:00|2102|2101.5|2101.5|2100.5|2102|2101.5|2101.5|2100.5|640
1724163320000|2024-08-20 14:15:20|2101|2100|2101|2100|2101|2100|2101|2100|307
1724163330000|2024-08-20 14:15:30||2100.5||2100.5||2100.5||2100.5|250
1724163340000|2024-08-20 14:15:40||2100||2100||2100||2100|374
1724163360000|2024-08-20 14:16:00|2100.5|2100.5|2100.5|2100|2100.5|2100.5|2100.5|2100|5
1724163370000|2024-08-20 14:16:10|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|250
1724163380000|2024-08-20 14:16:20|2099.5|2099|2100|2099|2100|2099|2099.5|2099|30
1724163390000|2024-08-20 14:16:30|2099.5||2099.5||2100||2099.5||0
1724163410000|2024-08-20 14:16:50|2100|2099.5|2099.5|2099|2100|2099.5|2099.5|2099|484
1724163420000|2024-08-20 14:17:00|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|385
1724163430000|2024-08-20 14:17:10|2099.5|2099|2099|2098|2099.5|2099|2099|2098|590
1724163470000|2024-08-20 14:17:50|2098.5|2098.5|2098.5|2097.5|2098.5|2098.5|2098.5|2097.5|327
1724163480000|2024-08-20 14:18:00|2099|2098|2099|2098.5|2099|2098.5|2098.5|2098|304
1724163490000|2024-08-20 14:18:10||2098||2098||2098||2098|0
1724163500000|2024-08-20 14:18:20|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|2098.5|2097.5|0
1724163510000|2024-08-20 14:18:30|2098||2098.5||2098.5||2098||634
1724163550000|2024-08-20 14:19:10|2098|2097|2098|2097|2098|2097.5|2097.5|2097|732
1724163570000|2024-08-20 14:19:30|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|2097.5|2096.5|29
1724163580000|2024-08-20 14:19:40|2097||2097||2097||2097||0
1724163590000|2024-08-20 14:19:50|2097.5||2097.5||2097.5||2097.5||94
1724163610000|2024-08-20 14:20:10|2097|2096|2096.5|2096|2097|2096|2096.5|2096|490
1724163630000|2024-08-20 14:20:30||2095.5||2095.5||2095.5||2095.5|0
1724163640000|2024-08-20 14:20:40|2096||2096||2096||2096||0
1724163650000|2024-08-20 14:20:50|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|0
1724163660000|2024-08-20 14:21:00||2095.5||2095.5||2095.5||2095.5|0
1724163670000|2024-08-20 14:21:10|2097.5|2096|2097.5|2096.5|2097.5|2096.5|2097.5|2096|0
1724163680000|2024-08-20 14:21:20|2097|2097|2097.5|2097|2097.5|2097|2097|2097|1
1724163690000|2024-08-20 14:21:30|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|550
1724163700000|2024-08-20 14:21:40|2097.5||2097.5||2097.5||2097.5||634
1724163710000|2024-08-20 14:21:50|2097||2097.5||2097.5||2097||54
1724163720000|2024-08-20 14:22:00|2097|2097|2097.5|2097|2097.5|2097|2097|2097|841
1724163730000|2024-08-20 14:22:10|||||||||81
1724163760000|2024-08-20 14:22:40|2098|2097.5|2097.5|2097|2098|2097.5|2097.5|2097|0
1724163780000|2024-08-20 14:23:00|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|0
1724163790000|2024-08-20 14:23:10|2098.5||2098.5||2098.5||2098.5||129
1724163800000|2024-08-20 14:23:20|2098||2098.5||2098.5||2098||0
1724163810000|2024-08-20 14:23:30|2098||2098||2098||2098||0
1724163820000|2024-08-20 14:23:40|2098.5||2098.5||2098.5||2098.5||0
1724163830000|2024-08-20 14:23:50||2098||2098||2098||2098|0
1724163840000|2024-08-20 14:24:00||2097.5||2097.5||2098||2097.5|0
1724163850000|2024-08-20 14:24:10|2098||2098.5||2098.5||2098||0
1724163860000|2024-08-20 14:24:20|2098|2097|2097.5|2097|2098|2097|2097.5|2097|0
1724163870000|2024-08-20 14:24:30|2098||2098||2098||2098||44
1724163880000|2024-08-20 14:24:40|2098.5|2097.5|2098|2097.5|2098.5|2097.5|2098|2097.5|558
1724163890000|2024-08-20 14:24:50|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|260
1724163920000|2024-08-20 14:25:20|2097.5||2097.5||2097.5||2097.5||260
1724163940000|2024-08-20 14:25:40||2097||2097||2097||2097|0
1724163960000|2024-08-20 14:26:00||2096.5||2096.5||2096.5||2096.5|430
1724163980000|2024-08-20 14:26:20|2097||2097||2097||2097||60
1724163990000|2024-08-20 14:26:30|2097.5||2097||2097.5||2097||634
1724164000000|2024-08-20 14:26:40|2097.5||2097.5||2097.5||2097.5||0
1724164030000|2024-08-20 14:27:10|2097||2097||2097||2097||0
1724164040000|2024-08-20 14:27:20|2097.5||2097.5||2097.5||2097.5||0
1724164050000|2024-08-20 14:27:30|2097||2097.5||2097.5||2097||46
1724164070000|2024-08-20 14:27:50|2097||2097||2097||2097||0
1724164080000|2024-08-20 14:28:00|2097.5||2097.5||2097.5||2097.5||0
1724164150000|2024-08-20 14:29:10||2097||2097||2097||2097|0
1724164160000|2024-08-20 14:29:20|2098||2098||2098||2098||3
1724164170000|2024-08-20 14:29:30||2097.5||2097.5||2097.5||2097.5|0
1724164200000|2024-08-20 14:30:00|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|241
1724164210000|2024-08-20 14:30:10|2098||2097.5||2098||2097.5||634
1724164220000|2024-08-20 14:30:20|2098||2098||2098||2098||0
1724164240000|2024-08-20 14:30:40|2097.5||2097.5||2097.5||2097.5||0
1724164260000|2024-08-20 14:31:00|2098|2098|2099|2098.5|2099|2098.5|2098|2097.5|205
1724164270000|2024-08-20 14:31:10|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|50
1724164280000|2024-08-20 14:31:20|2099||2099||2099||2099||0
1724164300000|2024-08-20 14:31:40||2098.5||2098.5||2098.5||2098.5|0
1724164310000|2024-08-20 14:31:50|2099.5||2099.5||2099.5||2099||0
1724164320000|2024-08-20 14:32:00|2099||2099||2099||2099||0
1724164370000|2024-08-20 14:32:50|||||||||45
1724164420000|2024-08-20 14:33:40|2099.5|2099|2100|2099.5|2100|2099.5|2099.5|2099|103
1724164450000|2024-08-20 14:34:10|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|0
1724164510000|2024-08-20 14:35:10|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|118
1724164530000|2024-08-20 14:35:30|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|0
1724164540000|2024-08-20 14:35:40|2100||2100||2100||2100||0
1724164550000|2024-08-20 14:35:50|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099|2098.5|478
1724164560000|2024-08-20 14:36:00|2099||2099||2099||2099||0
1724164570000|2024-08-20 14:36:10|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|89
1724164580000|2024-08-20 14:36:20|2099|2098.5|2099.5|2099|2099.5|2099|2099|2098.5|0
1724164590000|2024-08-20 14:36:30|2099|2098.5|2099.5|2098.5|2099.5|2098.5|2099|2098.5|634
1724164600000|2024-08-20 14:36:40|2100|2099|2100|2099.5|2100|2099.5|2100|2099|0
1724164610000|2024-08-20 14:36:50||2099||2099.5||2099.5||2099|57
1724164650000|2024-08-20 14:37:30|2100.5|2100|2101|2100|2101|2100.5|2100.5|2100|792
1724164660000|2024-08-20 14:37:40|2100.5||2100.5||2100.5||2100.5||0
1724164710000|2024-08-20 14:38:30|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|19
1724164720000|2024-08-20 14:38:40|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|154
1724164740000|2024-08-20 14:39:00|2099|2098.5|2099.5|2098.5|2099.5|2098.5|2099|2098.5|253
1724164760000|2024-08-20 14:39:20||2099||2098.5||2099||2098.5|203
1724164770000|2024-08-20 14:39:30||2099||2099||2099||2099|0
1724164780000|2024-08-20 14:39:40||2098.5||2098.5||2098.5||2098.5|0
1724164800000|2024-08-20 14:40:00|2100|2099|2100|2099.5|2100|2099.5|2100|2099|81
1724164810000|2024-08-20 14:40:10|2100.5|2100|2100.5|2099.5|2100.5|2100|2100.5|2099.5|1
1724164820000|2024-08-20 14:40:20||2100||2100||2100||2100|160
1724164830000|2024-08-20 14:40:30||2099.5||2099.5||2099.5||2099.5|0
1724164840000|2024-08-20 14:40:40||2100||2099.5||2100||2099.5|0
1724164850000|2024-08-20 14:40:50|2101|2100|2101|2100|2101|2100.5|2100.5|2100|18
1724164860000|2024-08-20 14:41:00|2100.5||2100.5||2100.5||2100.5||0
1724164870000|2024-08-20 14:41:10|2100|2099.5|2100|2099|2100|2099.5|2100|2099|0
1724164890000|2024-08-20 14:41:30|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|2099.5|2098.5|0
1724164900000|2024-08-20 14:41:40||2099||2098.5||2099||2098.5|0
1724164970000|2024-08-20 14:42:50|2099||2099||2099||2099||122
1724164980000|2024-08-20 14:43:00|2099.5|2098|2099.5|2098.5|2099.5|2098.5|2099.5|2098|0
1724165010000|2024-08-20 14:43:30||2099||2099||2099||2099|0
1724165020000|2024-08-20 14:43:40|2099|2098.5|2098.5|2098|2099|2098.5|2098.5|2098|325
1724165060000|2024-08-20 14:44:20|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098|430
1724165080000|2024-08-20 14:44:40|2098.5|2098|2098.5|2098|2099|2098.5|2098.5|2098|522
1724165090000|2024-08-20 14:44:50|2099||2098.5||2099||2098.5||0
1724165100000|2024-08-20 14:45:00|2099||2098.5||2099||2098.5||0
1724165120000|2024-08-20 14:45:20|2099||2099||2099||2099||0
1724165130000|2024-08-20 14:45:30|2098.5||2099||2099||2098.5||0
1724165200000|2024-08-20 14:46:40|2099.5|2098.5|2099|2098.5|2099.5|2098.5|2099|2098.5|190
1724165220000|2024-08-20 14:47:00|2099.5|2098|2098.5|2097.5|2099.5|2098|2098.5|2097.5|277
1724165250000|2024-08-20 14:47:30|2097.5|2097|2098|2097.5|2098|2097.5|2097.5|2097|0
1724165260000|2024-08-20 14:47:40|2098.5||2098.5||2098.5||2098.5||0
1724165270000|2024-08-20 14:47:50||2098||2098||2098||2097.5|0
1724165290000|2024-08-20 14:48:10|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|140
1724165310000|2024-08-20 14:48:30|2099.5||2099.5||2099.5||2099.5||0
1724165320000|2024-08-20 14:48:40|2099||2099||2099.5||2099||50
1724165360000|2024-08-20 14:49:20|2099.5||2099.5||2099.5||2099.5||170
1724165370000|2024-08-20 14:49:30|2100|2099|2100|2099.5|2100|2099.5|2100|2099|377
1724165380000|2024-08-20 14:49:40|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|191
1724165460000|2024-08-20 14:51:00|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|92
1724165490000|2024-08-20 14:51:30|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|70
1724165510000|2024-08-20 14:51:50|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|195
1724165520000|2024-08-20 14:52:00|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|442
1724165540000|2024-08-20 14:52:20|||||||||10
1724165600000|2024-08-20 14:53:20|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|279
1724165660000|2024-08-20 14:54:20|2097.5|2097|2098.5|2098|2098.5|2098|2097.5|2097|136
1724165670000|2024-08-20 14:54:30|2098|2097.5|2098.5|2097.5|2098.5|2097.5|2098|2097.5|120
1724165710000|2024-08-20 14:55:10||2098||2098||2098||2098|0
1724165730000|2024-08-20 14:55:30||2097.5||2097.5||2098||2097.5|67
1724165750000|2024-08-20 14:55:50|2098||2098||2098.5||2098||0
1724165780000|2024-08-20 14:56:20|2098.5||2098.5||2098.5||2098.5||0
1724165790000|2024-08-20 14:56:30|2098||2098||2098.5||2098||0
1724165800000|2024-08-20 14:56:40|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|1111
1724165820000|2024-08-20 14:57:00||2096.5||2096.5||2096.5||2096.5|710
1724165830000|2024-08-20 14:57:10||2097||2097||2097||2096.5|0
1724165840000|2024-08-20 14:57:20|||||||||33
1724165860000|2024-08-20 14:57:40|||||||||400
1724165870000|2024-08-20 14:57:50|2097|2096.5|2097|2096.5|2097.5|2096.5|2097|2096.5|0
1724165880000|2024-08-20 14:58:00|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|0
1724165890000|2024-08-20 14:58:10|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|471
1724165900000|2024-08-20 14:58:20|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|202
1724165910000|2024-08-20 14:58:30|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|36
1724165930000|2024-08-20 14:58:50|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|19
1724165940000|2024-08-20 14:59:00|2099|2098.5|2099|2098.5|2099|2098.5|2099|2098.5|220
1724165980000|2024-08-20 14:59:40|2099.5||2099.5||2099.5||2099.5||139
1724166010000|2024-08-20 15:00:10|2099||2099||2099||2099||0
1724166030000|2024-08-20 15:00:30|2099.5||2099.5||2099.5||2099.5||0
1724166040000|2024-08-20 15:00:40|2099||2099||2099||2099||0
1724166050000|2024-08-20 15:00:50|2099.5||2099.5||2099.5||2099.5||0
1724166060000|2024-08-20 15:01:00|2099|2099|2099.5|2099|2099.5|2099|2099|2099|0
1724166080000|2024-08-20 15:01:20|||||||||237
1724166100000|2024-08-20 15:01:40|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|50
1724166140000|2024-08-20 15:02:20|2100.5|2100|2100.5|2100|2100.5|2100|2100.5|2100|435
1724166180000|2024-08-20 15:03:00|||||||||605
1724166200000|2024-08-20 15:03:20|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|349
1724166230000|2024-08-20 15:03:50|2100.5||2100.5||2100.5||2100.5||0
1724166250000|2024-08-20 15:04:10||2100||2100||2100||2100|0
1724166260000|2024-08-20 15:04:20|||||||||849
1724166270000|2024-08-20 15:04:30|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|0
1724166350000|2024-08-20 15:05:50|2099.5|2099|2099.5|2099|2099.5|2099|2099.5|2099|0
1724166360000|2024-08-20 15:06:00|2100|2099.5|2100|2099.5|2100|2099.5|2099.5|2099|260
1724166380000|2024-08-20 15:06:20|2099.5|2099|2099.5|2099|2099.5|2099|2099|2098.5|530
1724166390000|2024-08-20 15:06:30|2100|2099.5|2100|2099.5|2100|2099.5|2100|2099.5|0
1724166400000|2024-08-20 15:06:40|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|188
1724166410000|2024-08-20 15:06:50|2099.5|2099|2099|2098.5|2099.5|2099|2099|2098.5|382
1724166420000|2024-08-20 15:07:00|||||||||452
1724166430000|2024-08-20 15:07:10|||||||||186
1724166450000|2024-08-20 15:07:30|||||||||209
1724166460000|2024-08-20 15:07:40|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|634
1724166470000|2024-08-20 15:07:50|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|28
1724166480000|2024-08-20 15:08:00|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|7
1724166490000|2024-08-20 15:08:10|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|0
1724166510000|2024-08-20 15:08:30|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|287
1724166530000|2024-08-20 15:08:50||2097.5||2097.5||2097.5||2097.5|0
1724166540000|2024-08-20 15:09:00|2098|2098|2098.5|2098|2098.5|2098|2098|2098|115
1724166550000|2024-08-20 15:09:10||2097.5||2097.5||2097.5||2097.5|0
1724166560000|2024-08-20 15:09:20||2098||2098||2098||2098|0
1724166570000|2024-08-20 15:09:30|2099||2099||2099||2099||0
1724166580000|2024-08-20 15:09:40|2098.5||2098.5||2098.5||2098.5||22
1724166620000|2024-08-20 15:10:20|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|0
1724166640000|2024-08-20 15:10:40|2098.5||2098.5||2098.5||2098.5||248
1724166680000|2024-08-20 15:11:20|2098||2098||2098||2098||0
1724166690000|2024-08-20 15:11:30|||||||||95
1724166720000|2024-08-20 15:12:00|2098.5|2098|2098.5|2098|2098.5|2098|2098.5|2098|30
1724166730000|2024-08-20 15:12:10|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|22
1724166760000|2024-08-20 15:12:40|||||||||160
1724166790000|2024-08-20 15:13:10|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|0
1724166810000|2024-08-20 15:13:30|2098|2097.5|2098|2097.5|2098|2097.5|2098|2097.5|512
1724166820000|2024-08-20 15:13:40|2097.5|2097|2098|2097.5|2098|2097.5|2097.5|2097|0
1724166840000|2024-08-20 15:14:00||2097||2097||2097.5||2097|0
1724166860000|2024-08-20 15:14:20||2097.5||2097.5||2097.5||2097.5|10
1724166870000|2024-08-20 15:14:30||2097||2097||2097||2097|0
1724166920000|2024-08-20 15:15:20||2097.5||2097.5||2097.5||2097|514
1724166930000|2024-08-20 15:15:30|||||||||436
1724167020000|2024-08-20 15:17:00|2097.5|2097|2097.5|2097|2097.5|2097|2097.5|2097|112
1724167070000|2024-08-20 15:17:50||2096.5||2096.5||2096.5||2096.5|0
1724167080000|2024-08-20 15:18:00||2097||2097||2097||2097|0
1724167100000|2024-08-20 15:18:20|||||||||5
1724167130000|2024-08-20 15:18:50|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|468
1724167140000|2024-08-20 15:19:00|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|137
1724167190000|2024-08-20 15:19:50||2095.5||2095.5||2096||2095.5|94
1724167200000|2024-08-20 15:20:00||2096||2096||2096||2096|0
1724167210000|2024-08-20 15:20:10|2096|2095.5|2096.5|2096|2096.5|2096|2096|2095.5|383
1724167240000|2024-08-20 15:20:40|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|615
1724167260000|2024-08-20 15:21:00||2096||2096||2096||2096|289
1724167270000|2024-08-20 15:21:10|2096.5|2096.5|2097|2096.5|2097|2096.5|2096.5|2096.5|345
1724167280000|2024-08-20 15:21:20||2096||2096||2096||2096|0
1724167290000|2024-08-20 15:21:30|2096.5|2096.5|2097|2096.5|2097|2096.5|2096.5|2096.5|0
1724167320000|2024-08-20 15:22:00|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|42
1724167340000|2024-08-20 15:22:20|2097|2096.5|2097|2096.5|2097|2096.5|2097|2096.5|447
1724167350000|2024-08-20 15:22:30|2096.5|2096|2097|2096.5|2097|2096.5|2096.5|2096|50
1724167370000|2024-08-20 15:22:50|||||||||123
1724167400000|2024-08-20 15:23:20|||||||||13
1724167440000|2024-08-20 15:24:00|2096.5|2096|2097|2096.5|2097|2096.5|2096.5|2096|202
1724167460000|2024-08-20 15:24:20|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2096|0
1724167470000|2024-08-20 15:24:30|||||||||77
1724167530000|2024-08-20 15:25:30|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|186
1724167540000|2024-08-20 15:25:40|2096.5|2096|2096.5|2096|2096.5|2096|2096.5|2095.5|0
1724167550000|2024-08-20 15:25:50|||||||||280
1724167570000|2024-08-20 15:26:10|2096|2095.5|2096|2095.5|2096|2095.5|2096|2095.5|397
1724167580000|2024-08-20 15:26:20|||||||||285
1724167590000|2024-08-20 15:26:30|2095.5|2095|2095.5|2095|2095.5|2095|2095.5|2095|61
1724167600000|2024-08-20 15:26:40|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094|482
1724167620000|2024-08-20 15:27:00|2094.5|2094|2095|2094|2095|2094|2094.5|2094|505
1724167630000|2024-08-20 15:27:10|2094.5|2094.5|2095|2094.5|2095|2094.5|2094.5|2094|0
1724167640000|2024-08-20 15:27:20||2094||2094||2094||2094|0
1724167650000|2024-08-20 15:27:30|2094.5|2094.5|2095|2094.5|2095|2094.5|2094.5|2094.5|866
1724167660000|2024-08-20 15:27:40|||||||||1
1724167670000|2024-08-20 15:27:50|2094.5|2094|2095|2094|2095|2094.5|2094.5|2094|121
1724167680000|2024-08-20 15:28:00|2094.5||2094.5||2094.5||2094.5||0
1724167690000|2024-08-20 15:28:10|2095|2094.5|2095|2094.5|2095|2094.5|2095|2094.5|600
1724167700000|2024-08-20 15:28:20|||||||||1969
1724167710000|2024-08-20 15:28:30|2095.5||2095.5||2095.5||2095.5||201
1724167720000|2024-08-20 15:28:40|2095||2095||2095||2095||0
1724167730000|2024-08-20 15:28:50|2094.5|2094|2094.5|2094|2094.5|2094|2094.5|2094|77
1724167740000|2024-08-20 15:29:00|||||||||9
1724167750000|2024-08-20 15:29:10|||||||||469
1724167760000|2024-08-20 15:29:20|||||||||105
1724167770000|2024-08-20 15:29:30|||||||||79
1724167780000|2024-08-20 15:29:40|||||||||416
1724167790000|2024-08-20 15:29:50|2095||2095||2095||2095||100
1724223600000|2024-08-21 07:00:00|2097|2095|2097|2095.5|2097.5|2095.5|2097|2095|207
1724223610000|2024-08-21 07:00:10|2097.5|2096|2097.5|2096|2097.5|2096|2097.5|2096|25
1724223620000|2024-08-21 07:00:20|2097|2096.5|2098|2096.5|2098|2096.5|2097|2096.5|5
1724223630000|2024-08-21 07:00:30|2098.5|2097|2098.5|2097|2098.5|2097|2098.5|2097|0
1724223640000|2024-08-21 07:00:40|||||||||250
1724223660000|2024-08-21 07:01:00|2099|2098|2099|2098|2099.5|2098|2099|2098|85
1724223670000|2024-08-21 07:01:10|2101.5|2099.5|2101.5|2099|2101.5|2099.5|2101.5|2099|50
1724223680000|2024-08-21 07:01:20||2099.5||2099.5||2099.5||2099.5|0
1724223690000|2024-08-21 07:01:30|2101|2099|2101|2099|2101|2099|2101|2099|0
1724223710000|2024-08-21 07:01:50|2101.5|2099.5|2101.5|2100.5|2101.5|2100.5|2101.5|2099.5|0
1724223720000|2024-08-21 07:02:00|2102.5|2100|2103|2101.5|2103|2101.5|2102|2100|294
1724223730000|2024-08-21 07:02:10|2102.5|2100.5|2102|2100.5|2102.5|2100.5|2102|2100.5|593
1724223740000|2024-08-21 07:02:20|2102.5||2102.5||2102.5||2102||0
1724223760000|2024-08-21 07:02:40|2103|2101|2103|2101|2103|2101|2103|2101|0
1724223770000|2024-08-21 07:02:50|2101|2099|2101.5|2099.5|2101.5|2099.5|2100.5|2099|50
1724223780000|2024-08-21 07:03:00|2102|2100|2102|2100|2102|2100|2102|2100|0
1724223790000|2024-08-21 07:03:10|2102.5|2100.5|2103|2101|2103|2101|2102.5|2100.5|0
1724223800000|2024-08-21 07:03:20|2103.5|2102|2103.5|2102|2103.5|2102|2103.5|2102|0
1724223810000|2024-08-21 07:03:30|2104|2101.5|2104.5|2102.5|2104.5|2102.5|2103.5|2101.5|0
1724223820000|2024-08-21 07:03:40||2103||2103||2103||2103|0
1724223830000|2024-08-21 07:03:50|2105||2105||2105||2105||0
1724223840000|2024-08-21 07:04:00||2103.5||2103.5||2103.5||2103|0
1724223860000|2024-08-21 07:04:20||2104||2103.5||2104||2103.5|0
1724223900000|2024-08-21 07:05:00|2104|2103|2102.5|2101|2104|2103|2102.5|2101|515
1724223910000|2024-08-21 07:05:10|2101.5|2100|2101|2099|2101.5|2100|2100.5|2098.5|10
1724223920000|2024-08-21 07:05:20|2101.5|2099.5|2101.5|2099.5|2101.5|2099.5|2101|2099.5|0
1724223930000|2024-08-21 07:05:30||2100||2100||2100||2100|500
1724223940000|2024-08-21 07:05:40|2102|2100.5|2101|2099.5|2102|2101|2101|2099|20
1724223950000|2024-08-21 07:05:50|2102|2100|2102|2100.5|2102|2101|2102|2100|0
1724223970000|2024-08-21 07:06:10|2103.5|2101.5|2103.5|2102|2103.5|2102|2103.5|2101.5|50
1724224000000|2024-08-21 07:06:40|2104|2102.5|2104|2102|2104|2102.5|2104|2102|0
1724224010000|2024-08-21 07:06:50||2102.5||2102.5||2102.5||2102.5|0
1724224020000|2024-08-21 07:07:00|2104.5||2104.5||2104.5||2104.5||0
1724224030000|2024-08-21 07:07:10|2105|2103|2105|2103|2105|2103.5|2105|2103|0
1724224040000|2024-08-21 07:07:20|2106|2103.5|2106|2104|2106|2104|2106|2103.5|0
1724224050000|2024-08-21 07:07:30|2105.5|2104.5|2106|2104.5|2106|2104.5|2105.5|2104|151
1724224060000|2024-08-21 07:07:40|2105.5|2104|2105|2103.5|2105.5|2104|2105|2103.5|157
1724224070000|2024-08-21 07:07:50|2104.5|2103|2104.5|2103|2104.5|2103|2104|2103|214
1724224080000|2024-08-21 07:08:00|2103.5|2102|2103.5|2102|2103.5|2102|2103|2102|280
1724224090000|2024-08-21 07:08:10|2104|2102.5|2104|2102.5|2104|2102.5|2104|2102.5|0
1724224100000|2024-08-21 07:08:20|2103.5||2104||2104||2103.5||264
1724224120000|2024-08-21 07:08:40|2104.5|2103|2104.5|2103|2104.5|2103|2104.5|2103|0
1724224140000|2024-08-21 07:09:00|2105|2103.5|2106|2104.5|2106|2104.5|2105|2103.5|98
1724224160000|2024-08-21 07:09:20|2105.5|2104|2105|2104|2105.5|2104|2105|2104|203
1724224170000|2024-08-21 07:09:30|2104|2102.5|2104|2102.5|2104|2102.5|2104|2102.5|0
1724224200000|2024-08-21 07:10:00|2103.5|2103|2105|2103.5|2105|2103.5|2103.5|2103|24
1724224210000|2024-08-21 07:10:10|2103.5|2102|2104|2102.5|2104|2102.5|2103.5|2102|0
1724224220000|2024-08-21 07:10:20|2104.5|2103|2104.5|2103|2104.5|2103|2104.5|2103|0
1724224230000|2024-08-21 07:10:30|2104|2102.5|2104|2102.5|2104|2102.5|2104|2102.5|106
1724224240000|2024-08-21 07:10:40|2104.5|2103|2104|2103|2104.5|2103|2104|2103|132
1724224260000|2024-08-21 07:11:00||2103.5||2103.5||2103.5||2103.5|80
1724224270000|2024-08-21 07:11:10||2103||2103.5||2103.5||2103|110
1724224280000|2024-08-21 07:11:20||2103||2103||2103.5||2103|50
1724224290000|2024-08-21 07:11:30||2103.5||2103||2103.5||2103|0
1724224350000|2024-08-21 07:12:30|2103|2103.5|2103|2102|2103|2103.5|2103|2102|748
1724224360000|2024-08-21 07:12:40|2102|2101|2102|2101|2102|2101|2102|2101|0
1724224370000|2024-08-21 07:12:50|2102.5||2102.5||2102.5||2102.5||0
1724224390000|2024-08-21 07:13:10|2102|2101.5|2103|2101.5|2103|2101.5|2102|2101.5|0
1724224400000|2024-08-21 07:13:20|2103.5|2102|2103.5|2102|2103.5|2102|2103.5|2102|0
1724224410000|2024-08-21 07:13:30|||||||||145
1724224420000|2024-08-21 07:13:40|2103||2103.5||2103.5||2103||0
1724224430000|2024-08-21 07:13:50|2104|2102.5|2103.5|2102|2104|2102.5|2103.5|2102|0
1724224440000|2024-08-21 07:14:00|2103||2102.5||2103||2102.5||0
1724224450000|2024-08-21 07:14:10|2103.5||2103.5||2103.5||2103.5||0
1724224460000|2024-08-21 07:14:20|2104|2102.5|2103.5|2102.5|2104|2102.5|2103.5|2102.5|0
1724224470000|2024-08-21 07:14:30|2103||2103.5||2104||2103||0
1724224480000|2024-08-21 07:14:40|2104||2104||2104||2104||0
1724224490000|2024-08-21 07:14:50|2103.5||2103.5||2103.5||2103.5||0
1724224500000|2024-08-21 07:15:00|2103||2103.5||2103.5||2103||0
1724224510000|2024-08-21 07:15:10|2103|2102|2103.5|2102|2103.5|2102|2103|2102|229
1724224520000|2024-08-21 07:15:20|2104|2102.5|2103.5|2102.5|2104|2102.5|2103.5|2102.5|0
1724224530000|2024-08-21 07:15:30|2103||2103.5||2103.5||2103||280
1724224540000|2024-08-21 07:15:40|2104||2104||2104||2103.5||0
1724224560000|2024-08-21 07:16:00|2103.5||2104||2104||2103.5||0
1724224570000|2024-08-21 07:16:10||2103||2103||2103||2103|0
1724224580000|2024-08-21 07:16:20|2105|2103.5|2105.5|2104|2105.5|2104|2105|2103.5|213
1724224590000|2024-08-21 07:16:30||2104.5||2104.5||2104.5||2104|0
1724224600000|2024-08-21 07:16:40|2105|2104|2105.5|2104|2105.5|2104|2105|2104|476
1724224610000|2024-08-21 07:16:50||2104.5||2104.5||2104.5||2104.5|0
1724224620000|2024-08-21 07:17:00|2106|2105|2106.5|2105.5|2106.5|2105.5|2106|2105|96
1724224630000|2024-08-21 07:17:10|||||||||100
1724224640000|2024-08-21 07:17:20|2105|2104|2105.5|2104|2105.5|2104|2105|2104|0
1724224650000|2024-08-21 07:17:30|2105||2105.5||2105.5||2105||0
1724224660000|2024-08-21 07:17:40|2105|2104.5|2105.5|2104.5|2105.5|2104.5|2105|2104.5|0
1724224670000|2024-08-21 07:17:50|2105|2104|2105.5|2104|2105.5|2104|2105|2104|220
1724224680000|2024-08-21 07:18:00|2105||2105||2105||2105||228
1724224690000|2024-08-21 07:18:10|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|2105.5|2104.5|0
1724224700000|2024-08-21 07:18:20|2105||2105.5||2105.5||2105||0
1724224710000|2024-08-21 07:18:30|2105|2104|2104.5|2103.5|2105.5|2104|2104.5|2103.5|82
1724224730000|2024-08-21 07:18:50|2104||2104.5||2104.5||2104||500
1724224740000|2024-08-21 07:19:00|2104||2104||2104||2104||300
1724224750000|2024-08-21 07:19:10|2103.5|2102.5|2103.5|2103|2103.5|2103|2103.5|2102.5|324
1724224760000|2024-08-21 07:19:20|2103|2102.5|2103|2102.5|2103|2102.5|2103|2102.5|35
1724224770000|2024-08-21 07:19:30|2103.5|2103|2104|2103|2104|2103|2103.5|2103|560
1724224780000|2024-08-21 07:19:40|2104.5|2103.5|2104.5|2103.5|2104.5|2104|2104.5|2103.5|173
1724224790000|2024-08-21 07:19:50||2104||2103.5||2104||2103.5|0
1724224800000|2024-08-21 07:20:00|2105.5|2104|2105.5|2104.5|2105.5|2104.5|2105.5|2104|260
1724224810000|2024-08-21 07:20:10||2105||2104.5||2105||2104.5|0
1724224850000|2024-08-21 07:20:50||2105||2105||2105||2104.5|0
1724224860000|2024-08-21 07:21:00|2106|2105.5|2107.5|2106.5|2107.5|2106.5|2106|2105.5|980
1724224870000|2024-08-21 07:21:10||2107||2106.5||2107||2106.5|0
1724224880000|2024-08-21 07:21:20||2107||2106.5||2107||2106.5|50
1724224890000|2024-08-21 07:21:30||2107||2106.5||2107||2106.5|0
1724224900000|2024-08-21 07:21:40|2108.5|2107|2108.5|2107.5|2108.5|2107.5|2108.5|2107|250
1724224910000|2024-08-21 07:21:50|2109|2108|2109.5|2108|2109.5|2108|2109|2108|0
1724224920000|2024-08-21 07:22:00|2109|2107.5|2108.5|2107.5|2109|2107.5|2108.5|2107.5|260
1724224930000|2024-08-21 07:22:10|2108|2107|2108|2107|2108|2107|2108|2107|0
1724224940000|2024-08-21 07:22:20|||||||||138
1724224960000|2024-08-21 07:22:40|2107.5||2107.5||2108||2107.5||280
1724224970000|2024-08-21 07:22:50|2108|2106.5|2107.5|2106.5|2108|2107|2107.5|2106.5|62
1724224980000|2024-08-21 07:23:00|2108|2107|2109|2107.5|2109|2107.5|2107.5|2107|189
1724224990000|2024-08-21 07:23:10||2108||2108.5||2108.5||2108|0
1724225010000|2024-08-21 07:23:30|2109.5|2109|2110|2109|2110|2109.5|2109.5|2109|262
1724225040000|2024-08-21 07:24:00|2109.5||2109.5||2110||2109.5||139
1724225050000|2024-08-21 07:24:10|2110||2110||2110||2110||0
1724225060000|2024-08-21 07:24:20|2109.5|2108.5|2109.5|2108.5|2109.5|2109|2109.5|2108.5|197
1724225070000|2024-08-21 07:24:30|2110|2109|2109.5|2108.5|2110|2109|2109.5|2108.5|0
1724225080000|2024-08-21 07:24:40|2110|2109|2110|2108.5|2110|2109|2110|2108.5|0
1724225090000|2024-08-21 07:24:50|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|0
1724225100000|2024-08-21 07:25:00||2108.5||2108.5||2108.5||2108.5|0
1724225120000|2024-08-21 07:25:20|2110|2109|2111|2110|2111|2110|2110|2109|2137
1724225130000|2024-08-21 07:25:30|2111.5||2111||2111.5||2111||631
1724225140000|2024-08-21 07:25:40|2110|2109.5|2111|2110|2111|2110|2110|2109.5|113
1724225150000|2024-08-21 07:25:50|2110.5||2111||2111||2110.5||0
1724225160000|2024-08-21 07:26:00|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|0
1724225170000|2024-08-21 07:26:10|2111|2110|2111|2110|2111|2110|2111|2110|474
1724225190000|2024-08-21 07:26:30|||||||||10
1724225210000|2024-08-21 07:26:50|||||||||50
1724225220000|2024-08-21 07:27:00|2110.5||2111.5||2111.5||2110.5||0
1724225240000|2024-08-21 07:27:20|2111||2111||2111||2111||0
1724225250000|2024-08-21 07:27:30|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|2111.5|2110.5|142
1724225270000|2024-08-21 07:27:50|2110.5|2110|2111|2110|2111|2110|2110.5|2110|0
1724225310000|2024-08-21 07:28:30|2111.5|2110.5|2111|2110.5|2111.5|2110.5|2111|2110.5|0
1724225320000|2024-08-21 07:28:40|2110.5|2110|2110|2109.5|2110.5|2110|2110|2109.5|50
1724225330000|2024-08-21 07:28:50|2110.5|2109|2110|2109|2111|2109|2110|2109|439
1724225350000|2024-08-21 07:29:10|2111|2110|2110.5|2109.5|2111|2110|2110.5|2109.5|689
1724225360000|2024-08-21 07:29:20|2111|2110|2111|2110|2111|2110|2111|2110|74
1724225370000|2024-08-21 07:29:30|2111.5|2110.5|2112.5|2111.5|2112.5|2111.5|2111.5|2110.5|0
1724225380000|2024-08-21 07:29:40||2112||2112||2112||2112|0
1724225390000|2024-08-21 07:29:50||2111.5||2111.5||2111.5||2111.5|50
1724225400000|2024-08-21 07:30:00||2112||2111.5||2112||2111.5|114
1724225410000|2024-08-21 07:30:10||2112||2112||2112||2112|0
1724225440000|2024-08-21 07:30:40||2111.5||2111.5||2111.5||2111.5|100
1724225450000|2024-08-21 07:30:50|2112|2111|2112|2111|2112.5|2111.5|2111.5|2111|510
1724225470000|2024-08-21 07:31:10||2111.5||2111.5||2111.5||2111.5|380
1724225480000|2024-08-21 07:31:20|2112.5|2112|2113.5|2113|2113.5|2113|2112.5|2112|55
1724225490000|2024-08-21 07:31:30||2112.5||2112.5||2112.5||2112.5|290
1724225510000|2024-08-21 07:31:50||2113||2112.5||2113||2112.5|100
1724225540000|2024-08-21 07:32:20|||||||||135
1724225550000|2024-08-21 07:32:30|2114|2113|2114|2113|2114|2113|2114|2113|250
1724225560000|2024-08-21 07:32:40|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|0
1724225570000|2024-08-21 07:32:50|2114|2113|2114|2113|2114|2113|2113.5|2113|0
1724225580000|2024-08-21 07:33:00|2113.5||2114||2114||2113.5||5
1724225590000|2024-08-21 07:33:10|2113.5|2112|2113|2112.5|2113.5|2112.5|2113|2112|213
1724225610000|2024-08-21 07:33:30|2113.5||2113.5||2113.5||2113.5||0
1724225620000|2024-08-21 07:33:40|2114|2113|2114|2113|2114|2113|2114|2113|0
1724225630000|2024-08-21 07:33:50|2114.5|2113.5|2115|2114.5|2115|2114.5|2114.5|2113.5|210
1724225640000|2024-08-21 07:34:00||2114||2114||2114||2114|0
1724225660000|2024-08-21 07:34:20|2116.5|2114.5|2116.5|2115.5|2116.5|2115.5|2116|2114.5|1
1724225670000|2024-08-21 07:34:30|2116||2116.5||2116.5||2116||2
1724225680000|2024-08-21 07:34:40|2116|2115|2116.5|2115.5|2116.5|2115.5|2116|2115|339
1724225690000|2024-08-21 07:34:50|2117|2116|2117|2116.5|2117|2116.5|2117|2116|1
1724225700000|2024-08-21 07:35:00|2117.5||2117.5||2117.5||2117.5||196
1724225710000|2024-08-21 07:35:10|2118|2117|2118|2117|2118|2117|2118|2117|1
1724225720000|2024-08-21 07:35:20|2118.5|2117.5|2118.5|2117.5|2118.5|2118|2118.5|2117.5|0
1724225730000|2024-08-21 07:35:30|2119|2118|2119|2118|2119|2118.5|2119|2118|91
1724225740000|2024-08-21 07:35:40|2118.5||2118.5||2119||2118.5||15
1724225750000|2024-08-21 07:35:50|2119||2119||2119||2119||0
1724225770000|2024-08-21 07:36:10|2118.5||2119||2119||2118.5||0
1724225790000|2024-08-21 07:36:30|2118.5|2117.5|2117.5|2117|2118.5|2117.5|2117.5|2117|505
1724225800000|2024-08-21 07:36:40|2118||2118||2118||2118||0
1724225810000|2024-08-21 07:36:50|2118.5|2117.5|2118.5|2117|2118.5|2117.5|2118.5|2117|0
1724225820000|2024-08-21 07:37:00||2117.5||2117.5||2117.5||2117.5|0
1724225840000|2024-08-21 07:37:20||2117||2117||2117||2117|0
1724225850000|2024-08-21 07:37:30|2118||2118.5||2118.5||2118||0
1724225860000|2024-08-21 07:37:40||2117.5||2117.5||2117.5||2117.5|0
1724225870000|2024-08-21 07:37:50|2117|2116.5|2118|2117|2118|2117|2117|2116.5|0
1724225880000|2024-08-21 07:38:00|2117.5|2116.5|2117|2116.5|2117.5|2116.5|2117|2116.5|50
1724225890000|2024-08-21 07:38:10|2116.5|2116|2116.5|2116|2117|2116|2116.5|2116|286
1724225900000|2024-08-21 07:38:20|2117||2117||2117||2117||50
1724225920000|2024-08-21 07:38:40|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|380
1724225930000|2024-08-21 07:38:50||2117||2116.5||2117||2116.5|0
1724225940000|2024-08-21 07:39:00|2118||2118||2118||2118||0
1724225950000|2024-08-21 07:39:10|2119|2117|2119|2118.5|2119|2118.5|2119|2117|250
1724225960000|2024-08-21 07:39:20||2118||2118||2118||2118|0
1724226000000|2024-08-21 07:40:00||2118.5||2118.5||2118.5||2118.5|50
1724226030000|2024-08-21 07:40:30|||||||||50
1724226050000|2024-08-21 07:40:50|2118|2117|2118|2117|2118|2117|2118|2117|237
1724226070000|2024-08-21 07:41:10|||||||||500
1724226080000|2024-08-21 07:41:20|2117.5||2118||2118||2117.5||0
1724226110000|2024-08-21 07:41:50|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|0
1724226120000|2024-08-21 07:42:00|2118|2117|2118|2116.5|2118|2117|2118|2116.5|0
1724226130000|2024-08-21 07:42:10|2117.5|2116|2117|2116|2117.5|2116|2116.5|2116|307
1724226140000|2024-08-21 07:42:20|||||||||2
1724226150000|2024-08-21 07:42:30|||||||||5
1724226270000|2024-08-21 07:44:30|2116.5|2115|2116.5|2115|2116.5|2115|2116.5|2115|50
1724226280000|2024-08-21 07:44:40|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|0
1724226310000|2024-08-21 07:45:10||2115||2115||2115||2115|0
1724226320000|2024-08-21 07:45:20|2116.5|2115.5|2117|2116|2117|2116|2116.5|2115.5|100
1724226330000|2024-08-21 07:45:30|2118|2116.5|2118|2117|2118|2117|2118|2116.5|1
1724226370000|2024-08-21 07:46:10|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|473
1724226380000|2024-08-21 07:46:20|2116|2115|2116.5|2115|2116.5|2115|2116|2115|180
1724226390000|2024-08-21 07:46:30|2116|2115.5|2116.5|2115.5|2116.5|2115.5|2116|2115.5|0
1724226400000|2024-08-21 07:46:40|2116|2115|2117|2116|2117|2116.5|2116|2115|116
1724226410000|2024-08-21 07:46:50||2116.5||2116.5||2116.5||2116.5|193
1724226420000|2024-08-21 07:47:00|2117.5|2116|2116.5|2116|2117.5|2116|2116.5|2116|0
1724226430000|2024-08-21 07:47:10|2117.5||2117.5||2117.5||2117.5||0
1724226440000|2024-08-21 07:47:20|2118|2116.5|2118|2117|2118|2117|2118|2116.5|0
1724226480000|2024-08-21 07:48:00|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|2116.5|2115.5|0
1724226490000|2024-08-21 07:48:10|2116|2115|2116|2115|2116|2115|2116|2115|348
1724226510000|2024-08-21 07:48:30|2115|2114|2115|2114|2115|2114|2115|2114|90
1724226530000|2024-08-21 07:48:50|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|0
1724226540000|2024-08-21 07:49:00||2114||2114||2114||2114|0
1724226550000|2024-08-21 07:49:10|2114|2113.5|2115|2114|2115|2114|2114|2113.5|437
1724226560000|2024-08-21 07:49:20|2116|2115|2116.5|2115.5|2116.5|2115.5|2116|2115|308
1724226570000|2024-08-21 07:49:30|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|0
1724226580000|2024-08-21 07:49:40|2118||2118||2118||2118||0
1724226590000|2024-08-21 07:49:50||2117||2117||2117.5||2117|0
1724226600000|2024-08-21 07:50:00||2117.5||2117.5||2117.5||2117.5|0
1724226620000|2024-08-21 07:50:20|2119|2118|2119|2118|2119|2118|2119|2118|34
1724226670000|2024-08-21 07:51:10||2118.5||2118.5||2118.5||2118.5|172
1724226680000|2024-08-21 07:51:20|2119.5|2119|2120|2119|2120|2119|2119.5|2119|427
1724226700000|2024-08-21 07:51:40|2119.5|2118|2118.5|2118|2119.5|2118|2118.5|2118|0
1724226710000|2024-08-21 07:51:50|2119||2118.5||2119||2118.5||0
1724226720000|2024-08-21 07:52:00|2119||2119||2119||2119||0
1724226750000|2024-08-21 07:52:30|2119.5|2118.5|2119.5|2118|2119.5|2118.5|2119.5|2118|0
1724226760000|2024-08-21 07:52:40||2118.5||2118.5||2118.5||2118.5|0
1724226770000|2024-08-21 07:52:50|2120|2119|2120|2119|2120|2119|2120|2119|0
1724226790000|2024-08-21 07:53:10|2119.5||2120||2120||2119.5||0
1724226810000|2024-08-21 07:53:30|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118.5|259
1724226820000|2024-08-21 07:53:40||2118||2118||2118||2118|0
1724226850000|2024-08-21 07:54:10|2120|2119|2120|2119|2120|2119|2119.5|2119|490
1724226860000|2024-08-21 07:54:20||2119.5||2119||2119.5||2119|0
1724226900000|2024-08-21 07:55:00||2119.5||2119.5||2119.5||2119.5|0
1724226910000|2024-08-21 07:55:10|2120.5|2120|2120.5|2119.5|2121|2120|2120.5|2119.5|96
1724226920000|2024-08-21 07:55:20|2120|2119|2119|2118|2120.5|2119.5|2119|2118|620
1724226930000|2024-08-21 07:55:30|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|2119|2118.5|0
1724226940000|2024-08-21 07:55:40|2119|2118|2118.5|2118|2119|2118|2118.5|2118|200
1724226950000|2024-08-21 07:55:50|2119|2118.5|2119.5|2118.5|2119.5|2118.5|2119|2118.5|0
1724226960000|2024-08-21 07:56:00||2119||2119||2119||2119|0
1724226970000|2024-08-21 07:56:10||2118.5||2118.5||2118.5||2118.5|0
1724226990000|2024-08-21 07:56:30|2119||2119||2119||2119||200
1724227000000|2024-08-21 07:56:40|2119.5||2119.5||2119.5||2119.5||0
1724227010000|2024-08-21 07:56:50|2120|2119|2120|2119|2120|2119|2120|2119|0
1724227020000|2024-08-21 07:57:00|2119|2118.5|2119.5|2118.5|2119.5|2118.5|2119|2118.5|604
1724227030000|2024-08-21 07:57:10|2119||2119||2119||2119||0
1724227040000|2024-08-21 07:57:20|2118.5|2118|2118|2117|2118.5|2118|2117.5|2117|524
1724227050000|2024-08-21 07:57:30|2118.5|2117.5|2119|2118.5|2119|2118.5|2118|2117.5|205
1724227060000|2024-08-21 07:57:40|2118.5|2118|2118.5|2117.5|2118.5|2118|2118.5|2117.5|146
1724227080000|2024-08-21 07:58:00|2118|2118|2119|2118|2119|2118|2118|2118|0
1724227090000|2024-08-21 07:58:10|2118.5|2117.5|2118.5|2117.5|2119|2117.5|2118.5|2117.5|0
1724227110000|2024-08-21 07:58:30|2119||2118.5||2119||2118.5||0
1724227140000|2024-08-21 07:59:00|2118|2118|2119|2118|2119|2118|2118|2118|0
1724227150000|2024-08-21 07:59:10|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|0
1724227170000|2024-08-21 07:59:30||2118||2118||2118||2118|261
1724227190000|2024-08-21 07:59:50|2119|2117.5|2118.5|2117.5|2119|2117.5|2118.5|2117.5|0
1724227200000|2024-08-21 08:00:00|2118|2117|2117.5|2117|2118|2117|2117.5|2117|192
1724227210000|2024-08-21 08:00:10|2118|2116.5|2117.5|2116.5|2118|2116.5|2117.5|2116.5|116
1724227230000|2024-08-21 08:00:30|2118|2117|2118|2117|2118|2117|2118|2116.5|0
1724227240000|2024-08-21 08:00:40|2118.5|2117.5|2119|2118|2119|2118|2118.5|2117.5|105
1724227250000|2024-08-21 08:00:50||2118.5||2118.5||2118.5||2118.5|0
1724227270000|2024-08-21 08:01:10|2119.5|2119|2119.5|2118.5|2119.5|2119|2119.5|2118.5|22
1724227280000|2024-08-21 08:01:20||2119||2118.5||2119||2118.5|0
1724227290000|2024-08-21 08:01:30|2119|2118|2119|2118.5|2119|2118.5|2119|2118|331
1724227300000|2024-08-21 08:01:40|2118.5|2118|2119.5|2118.5|2119.5|2118.5|2118.5|2117.5|406
1724227310000|2024-08-21 08:01:50|2119|2118|2119|2118|2119|2118|2119|2118|138
1724227330000|2024-08-21 08:02:10|2118.5|2118.5|2119|2118.5|2119|2118.5|2118.5|2118.5|109
1724227340000|2024-08-21 08:02:20|2119.5|2118|2120|2119|2120|2119|2119.5|2118|406
1724227370000|2024-08-21 08:02:50|2119.5|2118.5|2118.5|2117.5|2119.5|2118.5|2118.5|2117.5|141
1724227380000|2024-08-21 08:03:00|2118||2118||2118||2118||0
1724227390000|2024-08-21 08:03:10|2117.5|2117|2117.5|2116.5|2118|2117|2117.5|2116.5|0
1724227400000|2024-08-21 08:03:20|2117||2117.5||2117.5||2117||0
1724227420000|2024-08-21 08:03:40|2117||2117||2117.5||2117||0
1724227430000|2024-08-21 08:03:50|2117.5||2117.5||2117.5||2117.5||0
1724227470000|2024-08-21 08:04:30||2117||2116.5||2117||2116.5|0
1724227480000|2024-08-21 08:04:40||2117||2116.5||2117||2116.5|0
1724227490000|2024-08-21 08:04:50|2117||2117.5||2117.5||2117||0
1724227500000|2024-08-21 08:05:00|2117|2116|2117.5|2116.5|2117.5|2116.5|2117|2116|427
1724227520000|2024-08-21 08:05:20|2118|2117|2118|2117|2118|2117|2118|2117|0
1724227530000|2024-08-21 08:05:30|2117|2117.5|2117|2116.5|2117|2117.5|2117|2116.5|654
1724227540000|2024-08-21 08:05:40||2116||2116||2116||2116|8
1724227550000|2024-08-21 08:05:50|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|0
1724227560000|2024-08-21 08:06:00|2116.5||2116.5||2116.5||2116.5||0
1724227570000|2024-08-21 08:06:10|2115.5|2115|2115.5|2114.5|2115.5|2115|2115.5|2114.5|370
1724227580000|2024-08-21 08:06:20|2116|2115|2116|2115|2116|2115|2115.5|2114.5|184
1724227590000|2024-08-21 08:06:30|2115.5|2114.5|2116|2115|2116|2115|2115.5|2114.5|0
1724227600000|2024-08-21 08:06:40|2115.5|2114.5|2115.5|2114.5|2116|2115|2115.5|2114.5|0
1724227610000|2024-08-21 08:06:50|2116|2115|2115.5|2114|2116|2115|2115.5|2114|0
1724227620000|2024-08-21 08:07:00|2116|2114.5|2116|2115|2116|2115|2116|2114.5|0
1724227630000|2024-08-21 08:07:10|2116.5|2115.5|2116.5|2115.5|2117|2116|2116|2115.5|11
1724227650000|2024-08-21 08:07:30|2117|2116|2117|2116|2117|2116|2117|2116|0
1724227660000|2024-08-21 08:07:40||2116.5||2116.5||2116.5||2116.5|200
1724227670000|2024-08-21 08:07:50|2116|2115.5|2116|2115|2116|2115.5|2115.5|2115|0
1724227690000|2024-08-21 08:08:10|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|2115|2114|248
1724227700000|2024-08-21 08:08:20|2115||2115||2115.5||2115||0
1724227710000|2024-08-21 08:08:30|2115.5|2115|2115.5|2114.5|2115.5|2115|2115.5|2114.5|119
1724227720000|2024-08-21 08:08:40|2115|2114|2115|2114|2115|2114.5|2115|2114|561
1724227730000|2024-08-21 08:08:50|2114|2113|2114.5|2113.5|2114.5|2113.5|2114|2113|30
1724227740000|2024-08-21 08:09:00|2114|2113|2114|2113|2114|2113|2114|2113|0
1724227780000|2024-08-21 08:09:40|2113.5||2113.5||2114||2113.5||0
1724227790000|2024-08-21 08:09:50|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|133
1724227800000|2024-08-21 08:10:00|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112|2111.5|179
1724227810000|2024-08-21 08:10:10|2112||2112.5||2112.5||2112||0
1724227840000|2024-08-21 08:10:40|2113|2112.5|2113|2112|2113|2112.5|2113|2112|503
1724227850000|2024-08-21 08:10:50|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|145
1724227860000|2024-08-21 08:11:00|2112.5|2112|2112.5|2111.5|2112.5|2112|2112.5|2111.5|139
1724227870000|2024-08-21 08:11:10|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|406
1724227880000|2024-08-21 08:11:20|2113.5|2113|2113.5|2113|2113.5|2113|2113.5|2113|81
1724227890000|2024-08-21 08:11:30|2114||2114||2114||2114||0
1724227900000|2024-08-21 08:11:40|2113.5||2114||2114||2113.5||145
1724227920000|2024-08-21 08:12:00|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|73
1724227930000|2024-08-21 08:12:10|2113||2113.5||2113.5||2113||0
1724227950000|2024-08-21 08:12:30|2112.5|2111.5|2113|2112|2113|2112|2112.5|2111.5|48
1724227960000|2024-08-21 08:12:40|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112|2111.5|48
1724227980000|2024-08-21 08:13:00|2112||2112||2112||2112||177
1724228010000|2024-08-21 08:13:30|2112.5|2111|2112.5|2112|2112.5|2112|2112.5|2111|190
1724228020000|2024-08-21 08:13:40|2112|2111.5|2112|2111|2112|2111.5|2111.5|2111|0
1724228060000|2024-08-21 08:14:20|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112|2111.5|194
1724228070000|2024-08-21 08:14:30|2112||2112||2112||2112||0
1724228100000|2024-08-21 08:15:00|2112.5||2112.5||2112.5||2112.5||0
1724228110000|2024-08-21 08:15:10||2112||2112||2112||2112|0
1724228120000|2024-08-21 08:15:20|2113.5|2112.5|2113.5|2113|2113.5|2113|2113|2112.5|40
1724228130000|2024-08-21 08:15:30|2113|2112.5|2113.5|2112.5|2114|2113.5|2113|2112.5|51
1724228140000|2024-08-21 08:15:40|2114|2113|2114|2113|2114|2113|2113.5|2113|2
1724228150000|2024-08-21 08:15:50|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|328
1724228160000|2024-08-21 08:16:00||2113||2113||2113||2113|0
1724228170000|2024-08-21 08:16:10|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|179
1724228190000|2024-08-21 08:16:30|2114.5||2114.5||2114.5||2114||0
1724228200000|2024-08-21 08:16:40|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114.5|50
1724228220000|2024-08-21 08:17:00|2114.5|2114|2115|2114|2115|2114|2114.5|2114|216
1724228250000|2024-08-21 08:17:30|2116|2114.5|2116|2115|2116|2115.5|2115.5|2114.5|22
1724228260000|2024-08-21 08:17:40|2115.5|2115.5|2116.5|2115.5|2116.5|2115.5|2115.5|2115.5|457
1724228270000|2024-08-21 08:17:50|2116|2115|2116.5|2115.5|2116.5|2115.5|2116|2115|0
1724228290000|2024-08-21 08:18:10|2116|2116|2117|2116|2117|2116|2116|2116|221
1724228300000|2024-08-21 08:18:20|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117|2116|0
1724228310000|2024-08-21 08:18:30||2116||2116.5||2116.5||2116|0
1724228320000|2024-08-21 08:18:40|2117||2117||2117||2117||0
1724228330000|2024-08-21 08:18:50|2117.5||2117.5||2117.5||2117.5||0
1724228360000|2024-08-21 08:19:20|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|0
1724228370000|2024-08-21 08:19:30|2117||2117||2117||2117||119
1724228380000|2024-08-21 08:19:40|2116.5||2116.5||2116.5||2116.5||89
1724228390000|2024-08-21 08:19:50|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|0
1724228400000|2024-08-21 08:20:00|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|101
1724228410000|2024-08-21 08:20:10|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|370
1724228420000|2024-08-21 08:20:20|2116.5||2116.5||2116.5||2116||0
1724228430000|2024-08-21 08:20:30|2116||2116||2116.5||2116||0
1724228450000|2024-08-21 08:20:50|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|18
1724228460000|2024-08-21 08:21:00|2117|2115.5|2117|2116|2117|2116|2117|2115.5|104
1724228470000|2024-08-21 08:21:10||2116.5||2116.5||2116.5||2116.5|0
1724228490000|2024-08-21 08:21:30|2117.5||2117.5||2117.5||2117.5||0
1724228500000|2024-08-21 08:21:40|2117||2117.5||2117.5||2117||0
1724228510000|2024-08-21 08:21:50|2117|2116|2116.5|2116|2117|2116|2116.5|2116|0
1724228520000|2024-08-21 08:22:00|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|28
1724228530000|2024-08-21 08:22:10|2115.5|2115|2115.5|2114.5|2115.5|2115|2115.5|2114.5|0
1724228570000|2024-08-21 08:22:50|||||||||3
1724228590000|2024-08-21 08:23:10|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|11
1724228620000|2024-08-21 08:23:40|2115.5|2115|2116|2115|2116|2115|2115.5|2115|201
1724228630000|2024-08-21 08:23:50|2115.5||2115.5||2116||2115.5||0
1724228640000|2024-08-21 08:24:00|2116||2116||2116||2116||0
1724228660000|2024-08-21 08:24:20|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|0
1724228670000|2024-08-21 08:24:30|2116|2115|2116|2115|2116|2115|2116|2115|0
1724228700000|2024-08-21 08:25:00|2115.5||2115.5||2115.5||2115.5||54
1724228710000|2024-08-21 08:25:10|||||||||25
1724228720000|2024-08-21 08:25:20|||||||||23
1724228730000|2024-08-21 08:25:30|2116||2116||2116||2116||23
1724228760000|2024-08-21 08:26:00|2115.5||2115.5||2116||2115.5||0
1724228780000|2024-08-21 08:26:20|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114.5|0
1724228790000|2024-08-21 08:26:30|||||||||10
1724228800000|2024-08-21 08:26:40|2115.5||2115.5||2115.5||2115.5||125
1724228810000|2024-08-21 08:26:50|2115||2115||2115||2115||0
1724228830000|2024-08-21 08:27:10|2114.5|2114|2114.5|2113.5|2115|2114|2114.5|2113.5|0
1724228840000|2024-08-21 08:27:20|2115|2114|2114.5|2113.5|2115|2114|2114.5|2113.5|0
1724228860000|2024-08-21 08:27:40|2114|2113|2114|2113|2114|2113|2114|2113|104
1724228880000|2024-08-21 08:28:00|2113.5||2113.5||2113.5||2113.5||0
1724228890000|2024-08-21 08:28:10|2114||2114||2114||2114||0
1724228920000|2024-08-21 08:28:40||2113.5||2113.5||2113.5||2113.5|0
1724228930000|2024-08-21 08:28:50|2114.5|2114|2114.5|2113.5|2114.5|2114|2114.5|2113.5|0
1724228940000|2024-08-21 08:29:00|2114||2114||2114||2114||0
1724228950000|2024-08-21 08:29:10|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|246
1724229000000|2024-08-21 08:30:00|2113.5|2113|2113.5|2113|2113.5|2113|2113.5|2112.5|113
1724229030000|2024-08-21 08:30:30|2114||2114||2114||2114||0
1724229040000|2024-08-21 08:30:40|2113.5||2113.5||2113.5||2113.5||0
1724229050000|2024-08-21 08:30:50|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|0
1724229070000|2024-08-21 08:31:10||2113||2113||2113||2113|150
1724229080000|2024-08-21 08:31:20|2113.5||2113.5||2113.5||2113.5||0
1724229090000|2024-08-21 08:31:30|2114||2114||2114||2114||0
1724229100000|2024-08-21 08:31:40|2113.5||2113.5||2113.5||2113.5||0
1724229120000|2024-08-21 08:32:00|2112.5|2111.5|2112|2111.5|2112.5|2111.5|2112|2111.5|239
1724229130000|2024-08-21 08:32:10||2111||2111.5||2111.5||2111|0
1724229140000|2024-08-21 08:32:20||2111||2111||2111||2111|0
1724229150000|2024-08-21 08:32:30|2113|2112.5|2113|2112|2113|2112.5|2113|2112|0
1724229160000|2024-08-21 08:32:40|2112.5|2111|2112|2111|2112.5|2111|2112|2111|26
1724229180000|2024-08-21 08:33:00|2111|2110.5|2111.5|2110.5|2111.5|2110.5|2111|2110.5|67
1724229220000|2024-08-21 08:33:40|2111||2111||2111||2111||0
1724229240000|2024-08-21 08:34:00|2110.5|2110|2110.5|2110|2110.5|2110|2110.5|2110|80
1724229250000|2024-08-21 08:34:10|2111||2111||2111||2111||0
1724229260000|2024-08-21 08:34:20|2110.5||2110.5||2110.5||2110.5||0
1724229270000|2024-08-21 08:34:30|2110|2109.5|2110|2109.5|2110.5|2109.5|2110|2109.5|0
1724229300000|2024-08-21 08:35:00|2109.5|2109|2109.5|2109|2110|2109|2109.5|2109|0
1724229310000|2024-08-21 08:35:10|2110|2108.5|2109|2108|2110|2108.5|2108.5|2108|359
1724229320000|2024-08-21 08:35:20|2108.5|2107.5|2108.5|2107.5|2109|2107.5|2108|2107.5|0
1724229340000|2024-08-21 08:35:40|2108||2108||2108||2108||0
1724229350000|2024-08-21 08:35:50|2108.5|2108|2108.5|2107.5|2108.5|2108|2108.5|2107.5|231
1724229360000|2024-08-21 08:36:00|2108||2108||2108||2108||0
1724229370000|2024-08-21 08:36:10|2108.5|2108|2108.5|2108|2108.5|2108|2108|2108|50
1724229380000|2024-08-21 08:36:20|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|32
1724229410000|2024-08-21 08:36:50|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|20
1724229420000|2024-08-21 08:37:00|2108||2108||2108||2108||50
1724229450000|2024-08-21 08:37:30||2107.5||2107.5||2107.5||2107.5|0
1724229460000|2024-08-21 08:37:40|2108.5||2108.5||2108.5||2108.5||0
1724229470000|2024-08-21 08:37:50|2109|2108|2109|2108|2109|2108|2109|2107.5|0
1724229480000|2024-08-21 08:38:00|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|2109.5|2108.5|46
1724229490000|2024-08-21 08:38:10||2109||2108.5||2109||2108.5|0
1724229500000|2024-08-21 08:38:20|||||||||100
1724229520000|2024-08-21 08:38:40|2109||2109.5||2109.5||2109||0
1724229540000|2024-08-21 08:39:00||2109||2108.5||2109||2108.5|0
1724229560000|2024-08-21 08:39:20||2109||2109||2109||2109|0
1724229570000|2024-08-21 08:39:30|2110|2109.5|2110|2109|2110|2109.5|2110|2109|0
1724229600000|2024-08-21 08:40:00||2109.5||2109.5||2109.5||2109.5|0
1724229610000|2024-08-21 08:40:10|2110.5|2109|2110.5|2109.5|2110.5|2109.5|2110.5|2109|30
1724229640000|2024-08-21 08:40:40|2110|2109|2109|2108.5|2110|2109|2109|2108.5|0
1724229650000|2024-08-21 08:40:50|2108.5|2108|2109|2108.5|2109|2108.5|2108.5|2107.5|0
1724229660000|2024-08-21 08:41:00|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|0
1724229670000|2024-08-21 08:41:10|2109||2109||2109||2109||0
1724229740000|2024-08-21 08:42:20|2108|2107.5|2108|2107|2108|2107.5|2108|2107|193
1724229750000|2024-08-21 08:42:30||2107.5||2107||2107.5||2107|0
1724229760000|2024-08-21 08:42:40||2107.5||2107.5||2107.5||2107.5|0
1724229780000|2024-08-21 08:43:00||2107||2107||2107||2107|0
1724229810000|2024-08-21 08:43:30||2107.5||2107.5||2107.5||2107.5|10
1724229820000|2024-08-21 08:43:40|2108.5|2108|2108.5|2108|2108.5|2108|2108.5|2108|154
1724229840000|2024-08-21 08:44:00|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|0
1724229850000|2024-08-21 08:44:10||2108||2108.5||2108.5||2108|0
1724229860000|2024-08-21 08:44:20|2109.5||2109.5||2109.5||2109.5||0
1724229870000|2024-08-21 08:44:30||2109||2109||2109||2109|0
1724229910000|2024-08-21 08:45:10|2110|2109.5|2110|2109.5|2110|2109.5|2110|2109.5|414
1724229920000|2024-08-21 08:45:20|2110.5|2110|2109.5|2109|2110.5|2110|2109.5|2109|839
1724229940000|2024-08-21 08:45:40|2110.5|2109.5|2109.5|2109|2110.5|2109.5|2109.5|2109|0
1724229950000|2024-08-21 08:45:50|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|145
1724229960000|2024-08-21 08:46:00|2109.5||2109.5||2109.5||2109.5||193
1724229970000|2024-08-21 08:46:10|2109|2108|2109|2108.5|2109|2108.5|2109|2108|41
1724230000000|2024-08-21 08:46:40|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|31
1724230030000|2024-08-21 08:47:10|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|0
1724230070000|2024-08-21 08:47:50|2109.5|2109|2109.5|2109|2109.5|2109|2109.5|2109|159
1724230080000|2024-08-21 08:48:00|2109|2108.5|2109.5|2108.5|2109.5|2108.5|2109|2108.5|0
1724230100000|2024-08-21 08:48:20||2109||2109||2109||2109|0
1724230110000|2024-08-21 08:48:30|2110|2108.5|2110|2109.5|2110|2109.5|2110|2108.5|0
1724230120000|2024-08-21 08:48:40|2110.5||2110||2110.5||2110||0
1724230140000|2024-08-21 08:49:00||2109||2109||2109||2109|0
1724230150000|2024-08-21 08:49:10|2109.5||2109.5||2109.5||2109.5||0
1724230160000|2024-08-21 08:49:20|2110||2110||2110||2110||0
1724230180000|2024-08-21 08:49:40|2109.5||2109.5||2109.5||2109.5||0
1724230210000|2024-08-21 08:50:10|2109|2108.5|2108.5|2108|2109|2108.5|2108.5|2108|618
1724230220000|2024-08-21 08:50:20|2109||2108.5||2109||2108.5||0
1724230240000|2024-08-21 08:50:40|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|126
1724230260000|2024-08-21 08:51:00||2107||2107.5||2107.5||2107|0
1724230270000|2024-08-21 08:51:10|2108.5||2108.5||2108.5||2108.5||0
1724230330000|2024-08-21 08:52:10|2107.5|2107|2107|2106.5|2107.5|2107|2107|2106.5|188
1724230340000|2024-08-21 08:52:20|2106.5|2106|2106.5|2106|2106.5|2106.5|2106.5|2106|0
1724230350000|2024-08-21 08:52:30|2107|2105.5|2107|2106.5|2107|2106.5|2106|2105.5|331
1724230360000|2024-08-21 08:52:40|2106.5|2106|2106.5|2105.5|2106.5|2106|2106.5|2105.5|156
1724230370000|2024-08-21 08:52:50|2107|2106|2107|2106|2107|2106.5|2107|2106|23
1724230390000|2024-08-21 08:53:10|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|51
1724230440000|2024-08-21 08:54:00|2108||2108||2108||2108||167
1724230470000|2024-08-21 08:54:30||2107.5||2107.5||2107.5||2107.5|0
1724230480000|2024-08-21 08:54:40|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|0
1724230500000|2024-08-21 08:55:00|||||||||50
1724230510000|2024-08-21 08:55:10|2108||2108||2108||2108||23
1724230520000|2024-08-21 08:55:20|2108.5|2107.5|2108.5|2108|2108.5|2108|2108.5|2107.5|782
1724230530000|2024-08-21 08:55:30|2108|2107.5|2108|2107.5|2108|2107.5|2108|2107.5|164
1724230540000|2024-08-21 08:55:40|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2107|0
1724230550000|2024-08-21 08:55:50|2107|2106.5|2107|2106.5|2107|2106.5|2107|2106.5|0
1724230560000|2024-08-21 08:56:00|2107.5||2107.5||2107.5||2107.5||45
1724230580000|2024-08-21 08:56:20|2107||2107||2107||2107||0
1724230620000|2024-08-21 08:57:00|2107.5|2107|2107.5|2107|2107.5|2107|2107.5|2106.5|68
1724230630000|2024-08-21 08:57:10|||||||||77
1724230640000|2024-08-21 08:57:20|2108||2108||2108||2108||0
1724230660000|2024-08-21 08:57:40|2108.5|2107.5|2108.5|2108|2108.5|2108|2108.5|2107.5|104
1724230680000|2024-08-21 08:58:00|2109|2108.5|2109|2108.5|2109|2108.5|2109|2108.5|118
1724230690000|2024-08-21 08:58:10|2109.5|2109|2110|2109|2110|2109|2109.5|2109|164
1724230700000|2024-08-21 08:58:20||2109.5||2109.5||2109.5||2109|0
1724230740000|2024-08-21 08:59:00|||||||||554
1724230780000|2024-08-21 08:59:40|2110.5|2110|2110.5|2110|2110.5|2110|2110|2109.5|252
1724230790000|2024-08-21 08:59:50|||||||||28
1724230800000|2024-08-21 09:00:00|2111||2110.5||2111||2110.5||129
1724230810000|2024-08-21 09:00:10||2109.5||2109.5||2109.5||2109.5|0
1724230830000|2024-08-21 09:00:30|2110|2109|2109.5|2109|2110|2109|2109.5|2109|42
1724230850000|2024-08-21 09:00:50|2109|2108|2109.5|2108.5|2109.5|2108.5|2109|2108|0
1724230860000|2024-08-21 09:01:00|2110|2109|2110|2109|2110|2109|2110|2109|2
1724230870000|2024-08-21 09:01:10||2109.5||2109||2109.5||2109|0
1724230890000|2024-08-21 09:01:30|||||||||23
1724230900000|2024-08-21 09:01:40||2109.5||2109.5||2109.5||2109.5|0
1724230910000|2024-08-21 09:01:50||2109||2109||2109.5||2109|276
1724230920000|2024-08-21 09:02:00||2109.5||2109.5||2109.5||2109.5|0
1724230940000|2024-08-21 09:02:20|2110.5||2110.5||2110.5||2110.5||0
1724230950000|2024-08-21 09:02:30||2110||2109.5||2110||2109.5|0
1724230960000|2024-08-21 09:02:40|2110||2110||2110||2110||0
1724230970000|2024-08-21 09:02:50|2110.5||2110.5||2110.5||2110.5||0
1724230980000|2024-08-21 09:03:00||2110||2110||2110||2110|0
1724230990000|2024-08-21 09:03:10|2110|2109.5|2110.5|2110|2110.5|2110|2110|2109.5|283
1724231030000|2024-08-21 09:03:50|2111|2110.5|2111|2110.5|2111|2110.5|2111|2110.5|23
1724231040000|2024-08-21 09:04:00||2110||2110.5||2110.5||2110|70
1724231050000|2024-08-21 09:04:10||2110||2110.5||2110.5||2110|0
1724231100000|2024-08-21 09:05:00|2111.5|2111|2111.5|2111|2111.5|2111|2111.5|2111|107
1724231110000|2024-08-21 09:05:10|||||||||250
1724231120000|2024-08-21 09:05:20|2112||2112||2112||2112||0
1724231130000|2024-08-21 09:05:30||2111.5||2111.5||2111.5||2111.5|5
1724231140000|2024-08-21 09:05:40|||||||||218
1724231150000|2024-08-21 09:05:50|2111.5|2111|2112|2111|2112|2111|2111.5|2111|0
1724231160000|2024-08-21 09:06:00||2111.5||2111.5||2111.5||2111.5|0
1724231170000|2024-08-21 09:06:10||2111||2111.5||2111.5||2111|0
1724231200000|2024-08-21 09:06:40|||||||||105
1724231220000|2024-08-21 09:07:00|2113|2112.5|2113|2112.5|2113|2112.5|2113|2112.5|62
1724231230000|2024-08-21 09:07:10||2112||2112.5||2112.5||2112|50
1724231240000|2024-08-21 09:07:20|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|0
1724231260000|2024-08-21 09:07:40|2112|2112|2112|2111.5|2112|2112|2112|2111.5|515
1724231270000|2024-08-21 09:07:50|2111.5|2111|2111.5|2110.5|2111.5|2111|2111.5|2110.5|215
1724231290000|2024-08-21 09:08:10|2112|2111|2112|2111|2112|2111|2112|2111|0
1724231300000|2024-08-21 09:08:20||2111.5||2111||2111.5||2111|0
1724231310000|2024-08-21 09:08:30||2111.5||2111.5||2111.5||2111.5|0
1724231330000|2024-08-21 09:08:50|2112.5||2112.5||2112.5||2112.5||0
1724231340000|2024-08-21 09:09:00|2113|2112|2113|2112.5|2113|2112.5|2113|2112|0
1724231350000|2024-08-21 09:09:10||2112||2112||2112||2112|0
1724231360000|2024-08-21 09:09:20|2112.5||2112.5||2112.5||2112.5||0
1724231370000|2024-08-21 09:09:30|2113||2112.5||2113||2112.5||101
1724231390000|2024-08-21 09:09:50|2113||2113||2113||2113||0
1724231410000|2024-08-21 09:10:10|2112.5||2112.5||2112.5||2112.5||55
1724231420000|2024-08-21 09:10:20|2113||2113||2113||2113||0
1724231470000|2024-08-21 09:11:10||2112.5||2112.5||2112.5||2112.5|0
1724231480000|2024-08-21 09:11:20||2112||2112||2112.5||2112|77
1724231490000|2024-08-21 09:11:30||2112.5||2112.5||2112.5||2112.5|0
1724231500000|2024-08-21 09:11:40|2113.5||2113.5||2113.5||2113.5||69
1724231520000|2024-08-21 09:12:00|2114|2113|2114|2113|2114|2113|2114|2113|0
1724231570000|2024-08-21 09:12:50|2113.5|2113.5|2114|2113|2114|2113.5|2113.5|2113|152
1724231590000|2024-08-21 09:13:10||2113.5||2113.5||2113.5||2113.5|0
1724231610000|2024-08-21 09:13:30|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|0
1724231660000|2024-08-21 09:14:20|2113.5|2113|2114|2113|2114|2113|2113.5|2113|0
1724231710000|2024-08-21 09:15:10|2113.5|2113.5|2113.5|2113|2113.5|2113.5|2113.5|2113|539
1724231730000|2024-08-21 09:15:30||2112.5||2112.5||2112.5||2112.5|0
1724231760000|2024-08-21 09:16:00|2114|2113|2114|2113|2114|2113|2113.5|2112.5|0
1724231770000|2024-08-21 09:16:10|2113.5||2114||2114||2113.5||0
1724231820000|2024-08-21 09:17:00|2112.5|2112|2113|2112.5|2113|2112.5|2112.5|2112|421
1724231840000|2024-08-21 09:17:20|2112.5|2112|2112.5|2112|2112.5|2112|2112.5|2112|0
1724231870000|2024-08-21 09:17:50|2112|2111|2112|2111|2112.5|2112|2112|2111|0
1724231880000|2024-08-21 09:18:00|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|0
1724231890000|2024-08-21 09:18:10|2112|2111|2112|2111|2112|2111|2112|2111|50
1724231920000|2024-08-21 09:18:40|2111.5|2110.5|2112|2111|2112|2111|2111.5|2110.5|184
1724231940000|2024-08-21 09:19:00|2112.5|2111.5|2112.5|2112|2112.5|2112|2112.5|2111.5|0
1724231950000|2024-08-21 09:19:10|||||||||45
1724231960000|2024-08-21 09:19:20|||||||||97
1724231970000|2024-08-21 09:19:30|2113|2112.5|2113|2112|2113|2112.5|2113|2112|0
1724231980000|2024-08-21 09:19:40|2113.5|2112.5|2113.5|2113|2113.5|2113|2113.5|2112.5|0
1724231990000|2024-08-21 09:19:50|2114|2113.5|2113.5|2113|2114|2113.5|2113.5|2113|64
1724232010000|2024-08-21 09:20:10|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|0
1724232050000|2024-08-21 09:20:50||2114||2114||2114||2114|0
1724232060000|2024-08-21 09:21:00|2115|2114.5|2115.5|2114.5|2115.5|2114.5|2115|2114.5|40
1724232090000|2024-08-21 09:21:30||2115||2115||2115||2115|0
1724232110000|2024-08-21 09:21:50|||||||||125
1724232120000|2024-08-21 09:22:00||2114.5||2114.5||2114.5||2114.5|0
1724232130000|2024-08-21 09:22:10|2115|2113.5|2114.5|2114|2115|2114|2114.5|2113.5|148
1724232140000|2024-08-21 09:22:20|2115|2114.5|2115|2114|2115|2114.5|2115|2114|134
1724232170000|2024-08-21 09:22:50|2114.5|2113.5|2114|2113|2114.5|2113.5|2114|2113|0
1724232180000|2024-08-21 09:23:00|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|2113.5|2112.5|0
1724232190000|2024-08-21 09:23:10|2114|2113|2114|2113|2114|2113|2114|2113|0
1724232220000|2024-08-21 09:23:40||2113.5||2113||2113.5||2113|304
1724232240000|2024-08-21 09:24:00|2113|2112.5|2114.5|2113.5|2114.5|2113.5|2113|2112.5|224
1724232260000|2024-08-21 09:24:20|2115|2114|2115|2114|2115|2114|2115|2114|39
1724232270000|2024-08-21 09:24:30|2114.5||2114.5||2114.5||2114.5||45
1724232280000|2024-08-21 09:24:40||2113.5||2114||2114||2113.5|0
1724232290000|2024-08-21 09:24:50|2114|2113.5|2115|2114|2115|2114|2114|2113.5|0
1724232310000|2024-08-21 09:25:10|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|2115.5|2114.5|0
1724232370000|2024-08-21 09:26:10|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|0
1724232380000|2024-08-21 09:26:20|2114|2113.5|2114|2113|2114|2113.5|2114|2113|0
1724232410000|2024-08-21 09:26:50||2113.5||2113||2113.5||2113|0
1724232430000|2024-08-21 09:27:10||2113.5||2113.5||2113.5||2113.5|100
1724232460000|2024-08-21 09:27:40|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|0
1724232470000|2024-08-21 09:27:50|2114|2113.5|2114.5|2113.5|2114.5|2113.5|2114|2113.5|0
1724232480000|2024-08-21 09:28:00|2114||2114||2114||2114||0
1724232490000|2024-08-21 09:28:10|2114.5|2114|2114.5|2114|2115|2114|2114.5|2114|260
1724232510000|2024-08-21 09:28:30|2115||2115||2115||2115||0
1724232530000|2024-08-21 09:28:50||2114.5||2114.5||2114.5||2114.5|0
1724232570000|2024-08-21 09:29:30|2115.5||2115||2115.5||2115||0
1724232590000|2024-08-21 09:29:50|2115.5||2115.5||2115.5||2115.5||0
1724232600000|2024-08-21 09:30:00|2115|2114|2114.5|2114|2115|2114|2114.5|2114|0
1724232610000|2024-08-21 09:30:10|2115|2114.5|2115|2114|2115|2114.5|2115|2114|76
1724232660000|2024-08-21 09:31:00||2114.5||2114.5||2114.5||2114.5|0
1724232670000|2024-08-21 09:31:10|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|0
1724232690000|2024-08-21 09:31:30|2114|2113|2114|2113|2114|2113|2113.5|2113|0
1724232700000|2024-08-21 09:31:40|2113.5||2113.5||2113.5||2113.5||0
1724232720000|2024-08-21 09:32:00|2113|2112|2113|2112|2113|2112|2112.5|2111.5|0
1724232730000|2024-08-21 09:32:10||2112.5||2112.5||2112.5||2112.5|0
1724232760000|2024-08-21 09:32:40|||||||||90
1724232780000|2024-08-21 09:33:00|2113.5|2113|2113.5|2112.5|2113.5|2113|2113|2112.5|254
1724232810000|2024-08-21 09:33:30|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|2112.5|2111.5|0
1724232820000|2024-08-21 09:33:40|2113|2112|2113|2112|2113|2112|2113|2112|0
1724232840000|2024-08-21 09:34:00||2112.5||2112.5||2112.5||2112.5|0
1724232860000|2024-08-21 09:34:20|2113.5|2112|2113.5|2112.5|2113.5|2112.5|2113.5|2112|0
1724232890000|2024-08-21 09:34:50||2113||2112.5||2113||2112.5|0
1724232910000|2024-08-21 09:35:10|2114|2113|2114.5|2113.5|2114.5|2113.5|2114|2113|0
1724232960000|2024-08-21 09:36:00||2114||2114||2114||2114|276
1724232970000|2024-08-21 09:36:10|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|0
1724232990000|2024-08-21 09:36:30|2114.5|2114|2115|2114|2115|2114|2114.5|2114|0
1724233000000|2024-08-21 09:36:40||2114.5||2114.5||2114.5||2114.5|0
1724233050000|2024-08-21 09:37:30||2114||2114||2114||2114|50
1724233090000|2024-08-21 09:38:10||2114.5||2114.5||2114.5||2114.5|0
1724233110000|2024-08-21 09:38:30|2115.5|2115|2115.5|2115|2115.5|2115|2115.5|2115|0
1724233120000|2024-08-21 09:38:40|2116||2115.5||2116||2115.5||10
1724233180000|2024-08-21 09:39:40|2116||2116||2116||2116||0
1724233200000|2024-08-21 09:40:00|2115.5||2116||2116||2115.5||0
1724233220000|2024-08-21 09:40:20|2115.5|2114.5|2115|2114.5|2115.5|2114.5|2115|2114.5|0
1724233230000|2024-08-21 09:40:30|2115.5||2115.5||2115.5||2115.5||30
1724233240000|2024-08-21 09:40:40||2115||2115||2115||2115|189
1724233250000|2024-08-21 09:40:50||2114.5||2114.5||2114.5||2114.5|0
1724233280000|2024-08-21 09:41:20||2115||2115||2115||2115|0
1724233370000|2024-08-21 09:42:50|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|0
1724233390000|2024-08-21 09:43:10|2115.5|2115|2116|2115|2116|2115|2115.5|2115|4
1724233410000|2024-08-21 09:43:30||2115.5||2115.5||2115.5||2115|0
1724233420000|2024-08-21 09:43:40|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|223
1724233450000|2024-08-21 09:44:10|2117|2116.5|2117|2116.5|2117|2116.5|2117|2116.5|57
1724233460000|2024-08-21 09:44:20||2116||2116||2116||2116|0
1724233490000|2024-08-21 09:44:50||2116.5||2116.5||2116.5||2116.5|0
1724233500000|2024-08-21 09:45:00|2116.5|2116|2116.5|2115.5|2116.5|2116.5|2116.5|2115.5|19
1724233510000|2024-08-21 09:45:10||2116||2116||2116||2116|0
1724233520000|2024-08-21 09:45:20||2115.5||2115.5||2115.5||2115.5|0
1724233540000|2024-08-21 09:45:40|2115.5|2115|2115.5|2115|2115.5|2115|2115.5|2115|206
1724233560000|2024-08-21 09:46:00||2114.5||2114.5||2114.5||2114.5|0
1724233580000|2024-08-21 09:46:20|2115|2114|2115|2114|2115|2114.5|2115|2114|0
1724233590000|2024-08-21 09:46:30|2115.5|2114.5|2115|2114.5|2115.5|2114.5|2115|2114.5|0
1724233600000|2024-08-21 09:46:40|||||||||7
1724233610000|2024-08-21 09:46:50|2115.5||2115||2115.5||2115||0
1724233620000|2024-08-21 09:47:00||2114||2114||2114||2114|0
1724233650000|2024-08-21 09:47:30|2114.5||2115||2115||2114.5||0
1724233660000|2024-08-21 09:47:40|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|17
1724233730000|2024-08-21 09:48:50|2114||2114||2114||2114||0
1724233740000|2024-08-21 09:49:00|2114.5||2114.5||2114.5||2114.5||0
1724233820000|2024-08-21 09:50:20|2114||2114||2114||2114||8
1724233840000|2024-08-21 09:50:40|2114.5||2114.5||2114.5||2114.5||0
1724233860000|2024-08-21 09:51:00|2113.5|2113|2114|2113.5|2114|2113.5|2113.5|2113|0
1724233870000|2024-08-21 09:51:10||2113||2113||2113.5||2113|0
1724233920000|2024-08-21 09:52:00||2113.5||2113.5||2113.5||2113.5|0
1724233930000|2024-08-21 09:52:10|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|0
1724233940000|2024-08-21 09:52:20|2114|2113.5|2114.5|2113.5|2114.5|2113.5|2114|2113.5|286
1724233970000|2024-08-21 09:52:50||2114||2114||2114||2114|0
1724233980000|2024-08-21 09:53:00||2113.5||2113.5||2113.5||2113.5|0
1724233990000|2024-08-21 09:53:10||2114||2113.5||2114||2113.5|15
1724234000000|2024-08-21 09:53:20|2115|2114|2115|2114|2115|2114|2115|2114|0
1724234020000|2024-08-21 09:53:40|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|0
1724234030000|2024-08-21 09:53:50|2114|2114|2115|2114.5|2115|2114.5|2114|2114|154
1724234040000|2024-08-21 09:54:00|2115.5||2115.5||2115.5||2115.5||0
1724234050000|2024-08-21 09:54:10|||||||||110
1724234070000|2024-08-21 09:54:30||2115||2115||2115||2115|0
1724234090000|2024-08-21 09:54:50||2114.5||2114.5||2114.5||2114.5|0
1724234100000|2024-08-21 09:55:00|||||||||1
1724234130000|2024-08-21 09:55:30|2115||2115.5||2115.5||2115||0
1724234190000|2024-08-21 09:56:30||2115||2115||2115||2115|0
1724234210000|2024-08-21 09:56:50|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|2114.5|2113.5|0
1724234260000|2024-08-21 09:57:40|2114||2114||2114||2114||0
1724234270000|2024-08-21 09:57:50|2114.5|2113|2114|2113|2114.5|2113|2113.5|2113|0
1724234280000|2024-08-21 09:58:00|2113.5||2113.5||2114||2113.5||0
1724234290000|2024-08-21 09:58:10|2114|2113.5|2114|2113.5|2114|2113.5|2114|2113.5|0
1724234300000|2024-08-21 09:58:20|2113.5|2113|2113.5|2113|2113.5|2113|2113.5|2113|159
1724234310000|2024-08-21 09:58:30|2114||2113.5||2114||2113.5||0
1724234330000|2024-08-21 09:58:50|||||||||109
1724234360000|2024-08-21 09:59:20|2114|2113.5|2115|2114|2115|2114|2114|2113.5|81
1724234370000|2024-08-21 09:59:30|2114.5|2113.5|2114.5|2113.5|2115|2113.5|2114|2113.5|281
1724234390000|2024-08-21 09:59:50|2114|2113|2114|2113|2114|2113|2114|2113|0
1724234410000|2024-08-21 10:00:10||2113.5||2113.5||2113.5||2113.5|0
1724234420000|2024-08-21 10:00:20|2114.5|2114|2114.5|2114|2114.5|2114|2114.5|2114|0
1724234460000|2024-08-21 10:01:00|2115||2115||2115||2115||1
1724234480000|2024-08-21 10:01:20||2114.5||2114.5||2114.5||2114.5|0
1724234510000|2024-08-21 10:01:50|2115.5|2115|2115.5|2115|2115.5|2115|2115.5|2115|433
1724234580000|2024-08-21 10:03:00|2116|2115.5|2116|2115.5|2116|2115.5|2116|2115.5|0
1724234640000|2024-08-21 10:04:00|2116.5|2116|2116.5|2116|2116.5|2116|2116.5|2116|0
1724234660000|2024-08-21 10:04:20||2115.5||2115.5||2115.5||2115.5|0
1724234690000|2024-08-21 10:04:50|2116||2116.5||2116.5||2116||150
1724234700000|2024-08-21 10:05:00|2116||2116||2116||2116||0
1724234710000|2024-08-21 10:05:10||2115||2115.5||2115.5||2115|0
1724234720000|2024-08-21 10:05:20|2116.5|2116|2116.5|2115.5|2116.5|2116|2116.5|2115.5|189
1724234730000|2024-08-21 10:05:30||2116||2116||2116||2116|0
1724234740000|2024-08-21 10:05:40|2117|2115.5|2116.5|2115.5|2117|2115.5|2116.5|2115.5|0
1724234750000|2024-08-21 10:05:50||2116||2116||2116||2116|0
1724234760000|2024-08-21 10:06:00|2117|2116.5|2117|2116.5|2117|2116.5|2117|2116.5|111
1724234770000|2024-08-21 10:06:10|2117.5||2117.5||2117.5||2117.5||0
1724234790000|2024-08-21 10:06:30|2117||2117.5||2117.5||2117||67
1724234810000|2024-08-21 10:06:50|2117|2116|2117|2116|2117|2116.5|2117|2116|0
1724234830000|2024-08-21 10:07:10||2116.5||2116||2116.5||2116|0
1724234860000|2024-08-21 10:07:40|2116.5||2117||2117||2116.5||0
1724234870000|2024-08-21 10:07:50|||||||||2
1724234880000|2024-08-21 10:08:00||2116.5||2116.5||2116.5||2116.5|20
1724234900000|2024-08-21 10:08:20||2116||2116||2116||2116|0
1724234910000|2024-08-21 10:08:30||2116.5||2116.5||2116.5||2116.5|0
1724234980000|2024-08-21 10:09:40||2116||2116||2116||2116|0
1724234990000|2024-08-21 10:09:50||2116.5||2116||2116.5||2116|0
1724235020000|2024-08-21 10:10:20|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|0
1724235030000|2024-08-21 10:10:30|2117|2117|2117.5|2117|2117.5|2117|2117|2117|7
1724235040000|2024-08-21 10:10:40|2117|2116.5|2117|2116.5|2117|2116.5|2117|2116.5|477
1724235070000|2024-08-21 10:11:10|2117.5||2117.5||2117.5||2117.5||0
1724235100000|2024-08-21 10:11:40|2117||2117||2117||2117||0
1724235120000|2024-08-21 10:12:00|2117.5||2117.5||2117.5||2117.5||23
1724235150000|2024-08-21 10:12:30||2117||2117||2117||2117|0
1724235160000|2024-08-21 10:12:40|||||||||101
1724235200000|2024-08-21 10:13:20|2117|2116.5|2117|2116.5|2117|2116.5|2117|2116.5|0
1724235210000|2024-08-21 10:13:30|||||||||330
1724235290000|2024-08-21 10:14:50|||||||||239
1724235300000|2024-08-21 10:15:00|||||||||80
1724235310000|2024-08-21 10:15:10|2117.5|2117|2117.5|2116.5|2117.5|2117|2117.5|2116.5|427
1724235320000|2024-08-21 10:15:20||2117||2116.5||2117||2116.5|0
1724235330000|2024-08-21 10:15:30||2117||2116.5||2117||2116.5|0
1724235340000|2024-08-21 10:15:40|2117||2117.5||2117.5||2117||0
1724235370000|2024-08-21 10:16:10||2117||2117||2117||2117|0
1724235390000|2024-08-21 10:16:30|2117|2116.5|2117|2116|2117|2116.5|2116.5|2116|99
1724235400000|2024-08-21 10:16:40|2116.5|2115|2116|2115|2117|2115|2116|2115|291
1724235410000|2024-08-21 10:16:50|2116.5|2115.5|2116.5|2116|2116.5|2116|2116.5|2115.5|168
1724235420000|2024-08-21 10:17:00|2117|2116.5|2117.5|2116.5|2117.5|2116.5|2117|2116|0
1724235480000|2024-08-21 10:18:00|2118|2117|2118|2117|2118|2117|2118|2117|138
1724235500000|2024-08-21 10:18:20||2117.5||2117.5||2117.5||2117.5|0
1724235510000|2024-08-21 10:18:30|2118.5|2118|2118.5|2118|2118.5|2118|2118.5|2118|10
1724235560000|2024-08-21 10:19:20|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118.5|28
1724235590000|2024-08-21 10:19:50|2119.5||2119||2119.5||2119||0
1724235600000|2024-08-21 10:20:00|2119.5||2119.5||2119.5||2119.5||0
1724235620000|2024-08-21 10:20:20||2119||2119||2119||2119|0
1724235630000|2024-08-21 10:20:30|2120||2120||2120||2120||0
1724235640000|2024-08-21 10:20:40|2119.5||2120||2120||2119.5||0
1724235650000|2024-08-21 10:20:50|2119.5||2120||2120||2119.5||0
1724235690000|2024-08-21 10:21:30|2119.5|2119.5|2120|2119.5|2120|2119.5|2119.5|2119.5|270
1724235710000|2024-08-21 10:21:50|2119.5|2119|2120|2119.5|2120|2119.5|2119.5|2119|117
1724235720000|2024-08-21 10:22:00|||||||||89
1724235750000|2024-08-21 10:22:30||2119||2119||2119||2119|0
1724235770000|2024-08-21 10:22:50||2119.5||2119.5||2119.5||2119.5|260
1724235780000|2024-08-21 10:23:00|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|0
1724235810000|2024-08-21 10:23:30|2121|2120.5|2121.5|2121|2121.5|2121|2121|2120|143
1724235830000|2024-08-21 10:23:50|2121|2120.5|2121|2120.5|2121.5|2120.5|2120.5|2120|356
1724235850000|2024-08-21 10:24:10||2120||2120||2120||2120|0
1724235860000|2024-08-21 10:24:20|2120.5||2120.5||2120.5||2120.5||0
1724235870000|2024-08-21 10:24:30|2121||2121||2121||2120.5||141
1724235890000|2024-08-21 10:24:50|2121.5|2120.5|2121.5|2121|2121.5|2121|2121.5|2120.5|0
1724235900000|2024-08-21 10:25:00|2122.5|2121.5|2122|2121.5|2122.5|2121.5|2122|2121.5|0
1724235920000|2024-08-21 10:25:20|2122.5||2122.5||2122.5||2122.5||0
1724235940000|2024-08-21 10:25:40|2122||2122||2122.5||2122||0
1724235960000|2024-08-21 10:26:00|||||||||48
1724236010000|2024-08-21 10:26:50|2122.5|2122|2122.5|2122|2122.5|2122|2122.5|2122|188
1724236020000|2024-08-21 10:27:00|2122|2121.5|2121.5|2121|2122|2121.5|2121.5|2121|190
1724236030000|2024-08-21 10:27:10|2122||2122||2122||2122||0
1724236040000|2024-08-21 10:27:20||2121.5||2121.5||2121.5||2121.5|0
1724236060000|2024-08-21 10:27:40|2121.5|2121|2121.5|2121|2121.5|2121|2121.5|2121|477
1724236080000|2024-08-21 10:28:00|2122||2122||2122||2122||0
1724236110000|2024-08-21 10:28:30|2121.5||2121.5||2121.5||2121.5||0
1724236130000|2024-08-21 10:28:50||2120.5||2120.5||2120.5||2120.5|0
1724236140000|2024-08-21 10:29:00|2122|2121|2121.5|2121|2122|2121|2121.5|2121|0
1724236160000|2024-08-21 10:29:20|2122|2121.5|2122|2121.5|2122|2121.5|2122|2121.5|126
1724236180000|2024-08-21 10:29:40|2121.5|2121|2122|2121|2122|2121|2121.5|2121|88
1724236190000|2024-08-21 10:29:50|||||||||15
1724236200000|2024-08-21 10:30:00|2121.5||2121.5||2121.5||2121.5||0
1724236210000|2024-08-21 10:30:10|2122||2122||2122||2122||0
1724236220000|2024-08-21 10:30:20||2121.5||2121.5||2121.5||2121.5|2
1724236230000|2024-08-21 10:30:30|2122.5||2122.5||2122.5||2122.5||23
1724236240000|2024-08-21 10:30:40||2122||2122||2122||2122|0
1724236250000|2024-08-21 10:30:50|2123|2122.5|2123|2122|2123|2122.5|2123|2122|38
1724236290000|2024-08-21 10:31:30|2122.5|2122.5|2123|2122.5|2123|2122.5|2122.5|2122.5|23
1724236310000|2024-08-21 10:31:50|2124|2123|2124|2123|2124|2123|2124|2123|0
1724236320000|2024-08-21 10:32:00||2123.5||2123||2123.5||2123|10
1724236330000|2024-08-21 10:32:10|2124.5|2123.5|2124.5|2124|2124.5|2124|2124.5|2123.5|323
1724236350000|2024-08-21 10:32:30|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|474
1724236360000|2024-08-21 10:32:40|||||||||233
1724236370000|2024-08-21 10:32:50|||||||||100
1724236380000|2024-08-21 10:33:00|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|0
1724236390000|2024-08-21 10:33:10|2124|2123.5|2125|2124|2125|2124|2124|2123.5|307
1724236400000|2024-08-21 10:33:20||2124.5||2124.5||2124.5||2124.5|238
1724236410000|2024-08-21 10:33:30|||||||||234
1724236420000|2024-08-21 10:33:40|2125.5|2125|2125.5|2125|2126|2125|2125.5|2124.5|0
1724236430000|2024-08-21 10:33:50|||||||||168
1724236440000|2024-08-21 10:34:00|2125|2124.5|2125|2124.5|2125|2125|2125|2124.5|90
1724236450000|2024-08-21 10:34:10||2124||2124||2124||2124|131
1724236460000|2024-08-21 10:34:20|2124.5||2124.5||2124.5||2124.5||0
1724236480000|2024-08-21 10:34:40||2123.5||2123.5||2123.5||2123.5|0
1724236490000|2024-08-21 10:34:50|2124||2124||2124||2124||0
1724236510000|2024-08-21 10:35:10|2124.5|2124|2125|2124|2125|2124|2124.5|2124|0
1724236520000|2024-08-21 10:35:20|2124.5||2124.5||2124.5||2124.5||0
1724236530000|2024-08-21 10:35:30|2125||2125||2125||2125||0
1724236560000|2024-08-21 10:36:00|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|0
1724236590000|2024-08-21 10:36:30||2125.5||2125||2125.5||2125|0
1724236620000|2024-08-21 10:37:00||2125.5||2125||2125.5||2125|115
1724236630000|2024-08-21 10:37:10|2125.5|2124.5|2125.5|2124.5|2126|2124.5|2125.5|2124.5|0
1724236640000|2024-08-21 10:37:20|2125||2125||2125.5||2125||0
1724236680000|2024-08-21 10:38:00|||||||||20
1724236700000|2024-08-21 10:38:20||2124||2124||2124||2124|0
1724236730000|2024-08-21 10:38:50|2124.5|2124.5|2125|2124.5|2125|2124.5|2124.5|2124.5|281
1724236750000|2024-08-21 10:39:10|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|330
1724236760000|2024-08-21 10:39:20|2125||2125||2125||2125||0
1724236780000|2024-08-21 10:39:40|2124.5||2125||2125||2124.5||0
1724236820000|2024-08-21 10:40:20||2124.5||2124.5||2124.5||2124.5|0
1724236870000|2024-08-21 10:41:10|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|0
1724236890000|2024-08-21 10:41:30|2124|2123.5|2124.5|2124|2124.5|2124|2124|2123.5|637
1724236910000|2024-08-21 10:41:50|2125||2125||2125||2125||0
1724236930000|2024-08-21 10:42:10||2124.5||2124.5||2124.5||2124.5|0
1724236940000|2024-08-21 10:42:20|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2123.5|509
1724236950000|2024-08-21 10:42:30|2125||2125||2125||2124.5||0
1724236960000|2024-08-21 10:42:40|2124.5|2124.5|2125|2124.5|2125|2124.5|2124.5|2124.5|0
1724236970000|2024-08-21 10:42:50||2124||2124.5||2124.5||2124|0
1724237000000|2024-08-21 10:43:20||2124||2124||2124||2124|92
1724237070000|2024-08-21 10:44:30||2124.5||2124.5||2124.5||2124.5|0
1724237080000|2024-08-21 10:44:40|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|72
1724237100000|2024-08-21 10:45:00|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|317
1724237130000|2024-08-21 10:45:30|2126|2125|2126|2125.5|2126|2125.5|2126|2125|0
1724237140000|2024-08-21 10:45:40||2125||2125||2125||2125|0
1724237150000|2024-08-21 10:45:50||2125.5||2125.5||2125.5||2125.5|0
1724237160000|2024-08-21 10:46:00|2126.5|2125|2126.5|2125.5|2126.5|2125.5|2126.5|2125|0
1724237170000|2024-08-21 10:46:10|2126||2126.5||2126.5||2126||0
1724237180000|2024-08-21 10:46:20|2126||2126||2126||2126||0
1724237230000|2024-08-21 10:47:10|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|0
1724237240000|2024-08-21 10:47:20||2125.5||2125.5||2125.5||2125.5|70
1724237250000|2024-08-21 10:47:30|||||||||40
1724237290000|2024-08-21 10:48:10|2127|2126|2127|2126|2127|2126|2127|2125.5|0
1724237300000|2024-08-21 10:48:20|||||||||400
1724237310000|2024-08-21 10:48:30|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|22
1724237320000|2024-08-21 10:48:40|2128||2128||2128||2128||122
1724237350000|2024-08-21 10:49:10||2127.5||2127||2127.5||2127|0
1724237360000|2024-08-21 10:49:20||2127.5||2127.5||2127.5||2127|0
1724237370000|2024-08-21 10:49:30||2127||2127||2127||2127|191
1724237380000|2024-08-21 10:49:40||2127.5||2127.5||2127.5||2127.5|0
1724237390000|2024-08-21 10:49:50||2127||2127||2127||2127|0
1724237400000|2024-08-21 10:50:00|||||||||37
1724237440000|2024-08-21 10:50:40|2128.5|2127.5|2128.5|2128|2128.5|2128|2128.5|2127.5|0
1724237460000|2024-08-21 10:51:00|||||||||50
1724237470000|2024-08-21 10:51:10|||||||||110
1724237490000|2024-08-21 10:51:30|2129||2129||2129||2129||0
1724237530000|2024-08-21 10:52:10|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2300
1724237540000|2024-08-21 10:52:20||2129||2129||2129||2129|0
1724237550000|2024-08-21 10:52:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|6
1724237580000|2024-08-21 10:53:00|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|59
1724237610000|2024-08-21 10:53:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|264
1724237730000|2024-08-21 10:55:30|2129.5||2129.5||2129.5||2129.5||59
1724237760000|2024-08-21 10:56:00|2130|2129.5|2130.5|2129.5|2130.5|2130|2130|2129.5|342
1724237770000|2024-08-21 10:56:10|2130|2130|2130.5|2130|2130.5|2130|2130|2130|114
1724237790000|2024-08-21 10:56:30|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|533
1724237810000|2024-08-21 10:56:50|2129|2128.5|2130|2129|2130|2129|2129|2128.5|173
1724237820000|2024-08-21 10:57:00||2129.5||2129.5||2129.5||2129.5|0
1724237850000|2024-08-21 10:57:30|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|192
1724237860000|2024-08-21 10:57:40|2129|2128.5|2128.5|2127.5|2129|2128.5|2128.5|2127.5|0
1724237870000|2024-08-21 10:57:50||2128||2128||2128||2128|0
1724237880000|2024-08-21 10:58:00|2129||2129||2129||2129||700
1724237920000|2024-08-21 10:58:40|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|641
1724237930000|2024-08-21 10:58:50|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2129.5|121
1724237940000|2024-08-21 10:59:00|2131||2131||2131||2131||0
1724237950000|2024-08-21 10:59:10||2130.5||2130||2130.5||2130|155
1724237980000|2024-08-21 10:59:40||2130.5||2130.5||2130.5||2130.5|0
1724238000000|2024-08-21 11:00:00|2130.5|2130|2131.5|2130.5|2131.5|2130.5|2130.5|2130|193
1724238010000|2024-08-21 11:00:10|2132|2131|2132|2131.5|2132|2131.5|2132|2130.5|90
1724238020000|2024-08-21 11:00:20|||||||||469
1724238030000|2024-08-21 11:00:30|||||||||4
1724238060000|2024-08-21 11:01:00|||||||||89
1724238070000|2024-08-21 11:01:10|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|109
1724238090000|2024-08-21 11:01:30|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|50
1724238130000|2024-08-21 11:02:10|2132.5|2132|2133|2132|2133|2132|2132|2131.5|253
1724238140000|2024-08-21 11:02:20||2132.5||2132.5||2132.5||2132.5|24
1724238150000|2024-08-21 11:02:30|2133.5|2133|2134|2133.5|2134.5|2133.5|2133.5|2133|386
1724238160000|2024-08-21 11:02:40|2134.5|2133|2133.5|2133|2134.5|2133|2133.5|2133|75
1724238170000|2024-08-21 11:02:50|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|0
1724238190000|2024-08-21 11:03:10|||||||||119
1724238220000|2024-08-21 11:03:40|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|93
1724238240000|2024-08-21 11:04:00||2133.5||2133.5||2134||2133.5|443
1724238280000|2024-08-21 11:04:40|||||||||23
1724238300000|2024-08-21 11:05:00|2134||2134.5||2134.5||2134||0
1724238310000|2024-08-21 11:05:10|2134||2134.5||2134.5||2134||0
1724238320000|2024-08-21 11:05:20|2134||2134||2134||2134||0
1724238360000|2024-08-21 11:06:00|2133.5|2133|2133|2132.5|2133.5|2133|2133|2132.5|564
1724238380000|2024-08-21 11:06:20|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|195
1724238400000|2024-08-21 11:06:40|2132|2131.5|2132|2131.5|2132.5|2132|2132|2131.5|476
1724238410000|2024-08-21 11:06:50|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|0
1724238420000|2024-08-21 11:07:00|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|313
1724238440000|2024-08-21 11:07:20|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|95
1724238450000|2024-08-21 11:07:30|2133|2132.5|2133|2132|2133|2132.5|2133|2132|912
1724238460000|2024-08-21 11:07:40|2132.5||2132.5||2132.5||2132.5||0
1724238470000|2024-08-21 11:07:50|2133||2133||2133||2133||0
1724238490000|2024-08-21 11:08:10||2132.5||2132||2132.5||2132|0
1724238500000|2024-08-21 11:08:20|||||||||263
1724238510000|2024-08-21 11:08:30||2132.5||2132.5||2132.5||2132.5|3
1724238520000|2024-08-21 11:08:40|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|193
1724238540000|2024-08-21 11:09:00|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|0
1724238560000|2024-08-21 11:09:20|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|0
1724238580000|2024-08-21 11:09:40|2132.5|2132|2133|2132|2133|2132|2132.5|2132|66
1724238600000|2024-08-21 11:10:00|2132.5||2132.5||2132.5||2132.5||0
1724238610000|2024-08-21 11:10:10|2132|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|157
1724238620000|2024-08-21 11:10:20||2132||2132||2132||2132|0
1724238630000|2024-08-21 11:10:30|2133||2133||2133||2133||0
1724238640000|2024-08-21 11:10:40|2132.5|2131.5|2132|2131.5|2132.5|2131.5|2132|2131.5|0
1724238650000|2024-08-21 11:10:50|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|47
1724238660000|2024-08-21 11:11:00|2132|2130.5|2131.5|2130.5|2132|2130.5|2131.5|2130.5|310
1724238680000|2024-08-21 11:11:20|2132.5|2131|2133|2132.5|2133|2132.5|2132.5|2131|370
1724238690000|2024-08-21 11:11:30||2132||2132||2132||2132|550
1724238700000|2024-08-21 11:11:40||2132.5||2132.5||2132.5||2132.5|0
1724238720000|2024-08-21 11:12:00|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|434
1724238750000|2024-08-21 11:12:30|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|0
1724238810000|2024-08-21 11:13:30|2132.5|2132|2132|2131.5|2132.5|2132|2132|2131.5|272
1724238850000|2024-08-21 11:14:10|2131.5|2131|2131.5|2130.5|2131.5|2131|2131.5|2130.5|181
1724238880000|2024-08-21 11:14:40|2131|2131|2131.5|2131|2131.5|2131|2131|2131|145
1724238890000|2024-08-21 11:14:50|2132||2132||2132||2132||39
1724238900000|2024-08-21 11:15:00||2131.5||2131.5||2131.5||2131.5|0
1724238910000|2024-08-21 11:15:10|2131.5|2131|2131.5|2130.5|2131.5|2131|2131.5|2130.5|245
1724238920000|2024-08-21 11:15:20|2132|2131|2132|2131|2132|2131|2132|2131|123
1724238960000|2024-08-21 11:16:00|2131.5||2132||2132||2131.5||0
1724238970000|2024-08-21 11:16:10||2131.5||2131.5||2131.5||2131.5|0
1724238980000|2024-08-21 11:16:20||2131||2131||2131||2131|27
1724238990000|2024-08-21 11:16:30|2131.5||2131.5||2131.5||2131.5||0
1724239010000|2024-08-21 11:16:50|2132|2131.5|2132.5|2132|2132.5|2132|2132|2131.5|396
1724239020000|2024-08-21 11:17:00|2133||2133||2133||2133||0
1724239040000|2024-08-21 11:17:20||2132.5||2132.5||2132.5||2132.5|0
1724239050000|2024-08-21 11:17:30||2132||2132||2132||2132|277
1724239080000|2024-08-21 11:18:00|||||||||354
1724239100000|2024-08-21 11:18:20|2133.5|2132.5|2133|2132|2133.5|2132.5|2133|2132|920
1724239110000|2024-08-21 11:18:30|2132.5|2132.5|2133|2132.5|2133|2132.5|2132.5|2132.5|15
1724239120000|2024-08-21 11:18:40|2133.5|2133|2134|2133|2134|2133.5|2133.5|2133|791
1724239130000|2024-08-21 11:18:50|2133.5||2133.5||2133.5||2133.5||23
1724239140000|2024-08-21 11:19:00|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|87
1724239150000|2024-08-21 11:19:10|2133.5||2133.5||2133.5||2133.5||0
1724239160000|2024-08-21 11:19:20|2133|2132|2133|2132|2133|2132|2132.5|2132|0
1724239180000|2024-08-21 11:19:40|||||||||23
1724239190000|2024-08-21 11:19:50|2133.5|2132.5|2133.5|2132.5|2133.5|2133|2133.5|2132.5|880
1724239200000|2024-08-21 11:20:00||2133||2133||2133||2133|0
1724239210000|2024-08-21 11:20:10|2134||2134||2134||2134||31
1724239270000|2024-08-21 11:21:10|2133|2132|2133|2132|2133|2132|2133|2132|0
1724239310000|2024-08-21 11:21:50||2132.5||2132.5||2132.5||2132.5|14
1724239350000|2024-08-21 11:22:30|2132.5|2132|2133|2132|2133|2132|2132.5|2132|177
1724239370000|2024-08-21 11:22:50|2132.5|2131.5|2132.5|2131.5|2133|2131.5|2132.5|2131.5|152
1724239410000|2024-08-21 11:23:30|2133|2132.5|2133.5|2133|2133.5|2133|2133|2132.5|300
1724239420000|2024-08-21 11:23:40|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|24
1724239430000|2024-08-21 11:23:50|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|50
1724239440000|2024-08-21 11:24:00||2132.5||2132.5||2132.5||2132.5|0
1724239470000|2024-08-21 11:24:30|2133||2133.5||2133.5||2133||0
1724239520000|2024-08-21 11:25:20||2133||2133||2133||2132.5|0
1724239530000|2024-08-21 11:25:30|2134|2132.5|2134|2133|2134|2133|2134|2132.5|0
1724239550000|2024-08-21 11:25:50|2133.5|2132.5|2133|2132.5|2133.5|2132.5|2133|2132.5|225
1724239560000|2024-08-21 11:26:00|2133.5|2132|2133|2132|2133.5|2132|2133|2132|609
1724239580000|2024-08-21 11:26:20|2132.5||2132.5||2133||2132.5||0
1724239590000|2024-08-21 11:26:30|2133||2132.5||2133||2132.5||64
1724239620000|2024-08-21 11:27:00|2133||2133||2133||2133||144
1724239650000|2024-08-21 11:27:30|2132.5||2133||2133||2132.5||22
1724239660000|2024-08-21 11:27:40|2132.5||2132.5||2132.5||2132.5||0
1724239680000|2024-08-21 11:28:00|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|252
1724239700000|2024-08-21 11:28:20|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|226
1724239710000|2024-08-21 11:28:30|2133||2133||2133||2133||0
1724239720000|2024-08-21 11:28:40||2132.5||2132.5||2132.5||2132.5|0
1724239740000|2024-08-21 11:29:00|2133.5||2133||2133.5||2133||0
1724239760000|2024-08-21 11:29:20|||||||||287
1724239770000|2024-08-21 11:29:30||2132||2132||2132||2132|0
1724239780000|2024-08-21 11:29:40|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|0
1724239790000|2024-08-21 11:29:50||2132||2132||2132||2132|0
1724239820000|2024-08-21 11:30:20|||||||||234
1724239850000|2024-08-21 11:30:50|2133||2133||2133||2133||36
1724239870000|2024-08-21 11:31:10|||||||||200
1724239900000|2024-08-21 11:31:40|||||||||5
1724239910000|2024-08-21 11:31:50||2132.5||2132.5||2132.5||2132|0
1724239920000|2024-08-21 11:32:00|2133.5|2133|2133.5|2132.5|2133.5|2133|2133.5|2132.5|148
1724239930000|2024-08-21 11:32:10||2133||2133||2133||2133|0
1724239940000|2024-08-21 11:32:20||2132.5||2132.5||2132.5||2132.5|0
1724239960000|2024-08-21 11:32:40||2133||2132.5||2133||2132.5|0
1724239990000|2024-08-21 11:33:10|2134|2133|2134|2133.5|2134|2133.5|2134|2133|90
1724240020000|2024-08-21 11:33:40|2134.5||2134.5||2134.5||2134.5||145
1724240040000|2024-08-21 11:34:00|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133|2132.5|0
1724240070000|2024-08-21 11:34:30|2134|2133|2134|2133|2134|2133|2134|2133|0
1724240110000|2024-08-21 11:35:10|2134.5|2134|2134|2133.5|2134.5|2134|2134|2133.5|505
1724240120000|2024-08-21 11:35:20|2134.5||2134.5||2134.5||2134.5||0
1724240130000|2024-08-21 11:35:30|2134||2134.5||2134.5||2134||0
1724240150000|2024-08-21 11:35:50||2134||2134||2134||2134|0
1724240160000|2024-08-21 11:36:00|||||||||23
1724240200000|2024-08-21 11:36:40|||||||||50
1724240300000|2024-08-21 11:38:20|2135||2135||2135||2135||0
1724240310000|2024-08-21 11:38:30||2134.5||2134.5||2134.5||2134.5|0
1724240320000|2024-08-21 11:38:40||2134||2134||2134||2134|0
1724240330000|2024-08-21 11:38:50|2135.5|2135|2135|2134.5|2135.5|2135|2135|2134.5|447
1724240340000|2024-08-21 11:39:00||2134||2134.5||2134.5||2134|180
1724240350000|2024-08-21 11:39:10|2134.5|2134|2135|2134.5|2135|2134.5|2134.5|2134|50
1724240370000|2024-08-21 11:39:30|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|0
1724240380000|2024-08-21 11:39:40|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|50
1724240400000|2024-08-21 11:40:00||2134||2134||2134||2134|8
1724240410000|2024-08-21 11:40:10|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|137
1724240430000|2024-08-21 11:40:30|2135||2135||2135||2135||360
1724240440000|2024-08-21 11:40:40||2134||2134||2134||2134|75
1724240460000|2024-08-21 11:41:00||2134.5||2134.5||2134.5||2134.5|0
1724240480000|2024-08-21 11:41:20|2134.5|2134|2135|2134|2135|2134|2134.5|2134|26
1724240510000|2024-08-21 11:41:50||2134.5||2134.5||2134.5||2134.5|0
1724240520000|2024-08-21 11:42:00||2134||2134||2134||2134|885
1724240540000|2024-08-21 11:42:20|2134.5||2134.5||2134.5||2134.5||0
1724240560000|2024-08-21 11:42:40|||||||||23
1724240570000|2024-08-21 11:42:50|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|189
1724240580000|2024-08-21 11:43:00||2134||2134||2134||2134|68
1724240590000|2024-08-21 11:43:10|2134.5||2134.5||2134.5||2134.5||0
1724240610000|2024-08-21 11:43:30|2135||2135||2135||2135||0
1724240620000|2024-08-21 11:43:40|2134.5||2134.5||2134.5||2134.5||91
1724240640000|2024-08-21 11:44:00|2135||2135||2135||2135||0
1724240660000|2024-08-21 11:44:20||2134.5||2134.5||2134.5||2134.5|0
1724240700000|2024-08-21 11:45:00|2135.5|2135|2136|2135.5|2136|2135.5|2135.5|2135|141
1724240710000|2024-08-21 11:45:10|||||||||26
1724240720000|2024-08-21 11:45:20|||||||||10
1724240760000|2024-08-21 11:46:00||2135||2135||2135||2135|188
1724240770000|2024-08-21 11:46:10|2135.5|2134.5|2135|2134.5|2136|2134.5|2135|2134.5|142
1724240790000|2024-08-21 11:46:30|2135.5|2134|2135.5|2134.5|2135.5|2134.5|2135.5|2134|50
1724240800000|2024-08-21 11:46:40||2135||2135||2135||2135|131
1724240810000|2024-08-21 11:46:50|||||||||102
1724240820000|2024-08-21 11:47:00|2136|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135.5|35
1724240830000|2024-08-21 11:47:10||2136||2136||2136||2136|0
1724240850000|2024-08-21 11:47:30|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|142
1724240860000|2024-08-21 11:47:40|2136.5||2136.5||2136.5||2136.5||0
1724240910000|2024-08-21 11:48:30||2136||2135.5||2136||2135.5|0
1724240920000|2024-08-21 11:48:40||2136||2136||2136||2136|150
1724240930000|2024-08-21 11:48:50|||||||||26
1724240960000|2024-08-21 11:49:20||2135.5||2135.5||2135.5||2135.5|25
1724240970000|2024-08-21 11:49:30||2136||2136||2136||2136|447
1724240990000|2024-08-21 11:49:50|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|0
1724241000000|2024-08-21 11:50:00|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|0
1724241010000|2024-08-21 11:50:10|2136.5|2135.5|2136|2135.5|2136.5|2135.5|2136|2135.5|0
1724241030000|2024-08-21 11:50:30|2136.5||2136.5||2136.5||2136||0
1724241080000|2024-08-21 11:51:20|2137|2136|2137|2136|2137|2136|2136.5|2136|0
1724241090000|2024-08-21 11:51:30|2136.5||2137||2137||2136.5||70
1724241100000|2024-08-21 11:51:40|2136.5||2137||2137||2136.5||0
1724241110000|2024-08-21 11:51:50||2136.5||2136.5||2136.5||2136.5|0
1724241120000|2024-08-21 11:52:00|||||||||23
1724241140000|2024-08-21 11:52:20|2137.5|2137|2137.5|2136.5|2137.5|2137|2137.5|2136.5|21
1724241150000|2024-08-21 11:52:30||2137||2137||2137||2137|0
1724241170000|2024-08-21 11:52:50||2136.5||2136.5||2136.5||2136.5|623
1724241180000|2024-08-21 11:53:00|2137||2137||2137||2137||0
1724241250000|2024-08-21 11:54:10|2136.5|2135.5|2137|2136|2137|2136|2136|2135.5|35
1724241290000|2024-08-21 11:54:50|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|93
1724241300000|2024-08-21 11:55:00|2137||2137.5||2137.5||2137||0
1724241320000|2024-08-21 11:55:20||2137||2137||2137||2137|0
1724241340000|2024-08-21 11:55:40|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|162
1724241350000|2024-08-21 11:55:50|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|202
1724241360000|2024-08-21 11:56:00||2136.5||2137||2137||2136.5|223
1724241400000|2024-08-21 11:56:40||2136.5||2137||2137||2136.5|23
1724241420000|2024-08-21 11:57:00|2138|2138|2138.5|2137.5|2138.5|2138|2138|2137.5|206
1724241430000|2024-08-21 11:57:10||2138||2138||2138||2137.5|99
1724241440000|2024-08-21 11:57:20|||||||||163
1724241450000|2024-08-21 11:57:30|2139|2137.5|2138.5|2137.5|2139|2137.5|2138.5|2137.5|0
1724241460000|2024-08-21 11:57:40|2139|2138|2139|2138|2139|2138|2139|2138|23
1724241480000|2024-08-21 11:58:00|2138.5||2139||2139||2138.5||0
1724241490000|2024-08-21 11:58:10|||||||||23
1724241540000|2024-08-21 11:59:00|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1724241550000|2024-08-21 11:59:10|2138|2137|2137.5|2136.5|2138|2137|2137.5|2136.5|579
1724241560000|2024-08-21 11:59:20|2137||2137.5||2137.5||2137||5
1724241580000|2024-08-21 11:59:40|||||||||50
1724241590000|2024-08-21 11:59:50||2137||2136.5||2137||2136.5|300
1724241610000|2024-08-21 12:00:10|2137||2137||2137.5||2137||0
1724241620000|2024-08-21 12:00:20|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|10
1724241640000|2024-08-21 12:00:40|2137|2136.5|2137.5|2136.5|2137.5|2136.5|2137|2136.5|0
1724241650000|2024-08-21 12:00:50|2137||2137||2137||2137||0
1724241660000|2024-08-21 12:01:00||2136||2136||2136||2136|327
1724241670000|2024-08-21 12:01:10|2136.5||2136.5||2136.5||2136.5||0
1724241710000|2024-08-21 12:01:50|||||||||60
1724241720000|2024-08-21 12:02:00|||||||||25
1724241730000|2024-08-21 12:02:10|2137|2136.5|2137.5|2136.5|2137.5|2137|2137|2136|230
1724241740000|2024-08-21 12:02:20|2137|2137|2137.5|2137|2137.5|2137|2137|2137|0
1724241750000|2024-08-21 12:02:30|2137|2136.5|2138|2137|2138|2137|2137|2136.5|23
1724241770000|2024-08-21 12:02:50|2138.5|2137.5|2138.5|2138|2138.5|2138|2138.5|2137.5|318
1724241780000|2024-08-21 12:03:00|||||||||191
1724241790000|2024-08-21 12:03:10|2138|2137.5|2138|2137|2138|2137.5|2137.5|2137|369
1724241800000|2024-08-21 12:03:20||2137.5||2137.5||2137.5||2137.5|30
1724241810000|2024-08-21 12:03:30|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|243
1724241840000|2024-08-21 12:04:00||2136.5||2136.5||2136.5||2136.5|7
1724241860000|2024-08-21 12:04:20|2137|2136|2137|2136|2137|2136|2137|2136|146
1724241880000|2024-08-21 12:04:40|2136.5||2136.5||2136.5||2136.5||0
1724241890000|2024-08-21 12:04:50|2137||2137||2137||2137||374
1724241900000|2024-08-21 12:05:00|2136.5||2136.5||2136.5||2136.5||0
1724241920000|2024-08-21 12:05:20|2137.5|2136.5|2137.5|2137|2137.5|2137|2137.5|2136.5|154
1724241950000|2024-08-21 12:05:50|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|354
1724241960000|2024-08-21 12:06:00|2137.5||2137.5||2137.5||2137.5||0
1724241970000|2024-08-21 12:06:10||2137||2136.5||2137||2136.5|0
1724241980000|2024-08-21 12:06:20|2137||2137||2137||2137||0
1724241990000|2024-08-21 12:06:30|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|0
1724242060000|2024-08-21 12:07:40||2136.5||2136.5||2136.5||2136.5|0
1724242070000|2024-08-21 12:07:50|2137|2136|2137|2136|2137|2136|2136.5|2135.5|67
1724242110000|2024-08-21 12:08:30||2136.5||2136.5||2136.5||2136.5|0
1724242140000|2024-08-21 12:09:00|2137.5|2137|2137.5|2136.5|2137.5|2137|2137.5|2136.5|283
1724242170000|2024-08-21 12:09:30|2137|2136|2137.5|2136.5|2137.5|2136.5|2136.5|2136|155
1724242180000|2024-08-21 12:09:40||2137||2137||2137||2137|15
1724242190000|2024-08-21 12:09:50|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|880
1724242200000|2024-08-21 12:10:00|||||||||38
1724242210000|2024-08-21 12:10:10|||||||||398
1724242220000|2024-08-21 12:10:20|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|28
1724242230000|2024-08-21 12:10:30||2136.5||2136.5||2137||2136.5|311
1724242240000|2024-08-21 12:10:40||2137||2137||2137||2136.5|97
1724242250000|2024-08-21 12:10:50|2138||2138||2138||2138||163
1724242260000|2024-08-21 12:11:00||2137.5||2137.5||2137.5||2137.5|164
1724242270000|2024-08-21 12:11:10||2137||2137||2137||2137|105
1724242280000|2024-08-21 12:11:20||2137.5||2137.5||2137.5||2137.5|0
1724242290000|2024-08-21 12:11:30|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|0
1724242310000|2024-08-21 12:11:50|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|489
1724242320000|2024-08-21 12:12:00|||||||||49
1724242330000|2024-08-21 12:12:10|2138|2137.5|2138|2137|2138|2137.5|2138|2137|391
1724242340000|2024-08-21 12:12:20|2137.5||2137.5||2137.5||2137.5||460
1724242350000|2024-08-21 12:12:30||2136.5||2137||2137||2136.5|133
1724242360000|2024-08-21 12:12:40||2136.5||2137||2137||2136.5|0
1724242370000|2024-08-21 12:12:50||2136.5||2136.5||2136.5||2136.5|0
1724242380000|2024-08-21 12:13:00||2137||2137||2137||2137|61
1724242410000|2024-08-21 12:13:30||2136.5||2136.5||2136.5||2136.5|501
1724242440000|2024-08-21 12:14:00|2137|2137|2137|2136.5|2137|2137|2137|2136.5|249
1724242450000|2024-08-21 12:14:10|2137.5||2137.5||2137.5||2137.5||0
1724242470000|2024-08-21 12:14:30|2137|2136|2136.5|2136|2137|2136|2136.5|2136|0
1724242480000|2024-08-21 12:14:40|||||||||40
1724242500000|2024-08-21 12:15:00|2137||2137||2137||2137||0
1724242510000|2024-08-21 12:15:10|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1724242520000|2024-08-21 12:15:20|2136|2135|2136|2135|2136|2135|2135.5|2135|139
1724242530000|2024-08-21 12:15:30|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1724242560000|2024-08-21 12:16:00|2136||2136.5||2136.5||2136||0
1724242570000|2024-08-21 12:16:10|2136||2136||2136||2136||0
1724242580000|2024-08-21 12:16:20||2135||2135||2135||2135|11
1724242590000|2024-08-21 12:16:30||2135.5||2135||2135.5||2135|0
1724242600000|2024-08-21 12:16:40||2135.5||2135.5||2135.5||2135.5|0
1724242610000|2024-08-21 12:16:50|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|116
1724242640000|2024-08-21 12:17:20|2136||2135.5||2136||2135.5||0
1724242650000|2024-08-21 12:17:30||2134.5||2134.5||2134.5||2134.5|43
1724242670000|2024-08-21 12:17:50|||||||||5
1724242680000|2024-08-21 12:18:00|2135|2135|2134.5|2134|2135|2135|2134.5|2134|572
1724242690000|2024-08-21 12:18:10|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|0
1724242700000|2024-08-21 12:18:20|2134.5||2134.5||2134.5||2134.5||300
1724242710000|2024-08-21 12:18:30||2134||2134||2134||2134|0
1724242720000|2024-08-21 12:18:40|2135||2135||2135||2135||214
1724242740000|2024-08-21 12:19:00|2134.5|2134.5|2135|2134|2135|2134.5|2134.5|2134|135
1724242750000|2024-08-21 12:19:10||2134.5||2134.5||2134.5||2134.5|0
1724242760000|2024-08-21 12:19:20|||||||||150
1724242770000|2024-08-21 12:19:30|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|0
1724242800000|2024-08-21 12:20:00|2135|2134.5|2134|2133.5|2135|2134.5|2134|2133.5|419
1724242810000|2024-08-21 12:20:10|2134.5||2134||2134.5||2134||0
1724242840000|2024-08-21 12:20:40|2134.5||2134.5||2134.5||2134.5||0
1724242850000|2024-08-21 12:20:50|||||||||10
1724242860000|2024-08-21 12:21:00|2133.5|2132.5|2133.5|2133|2133.5|2133|2133|2132.5|483
1724242870000|2024-08-21 12:21:10|||||||||226
1724242890000|2024-08-21 12:21:30|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|0
1724242910000|2024-08-21 12:21:50||2133||2133.5||2133.5||2133|60
1724242920000|2024-08-21 12:22:00|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|321
1724242940000|2024-08-21 12:22:20|2133|2132.5|2133|2132|2133|2132.5|2132.5|2131.5|303
1724242960000|2024-08-21 12:22:40|2132.5||2133||2133||2132.5||200
1724242980000|2024-08-21 12:23:00|2132.5|2131.5|2133|2132|2133|2132|2132.5|2131.5|170
1724243010000|2024-08-21 12:23:30|2132.5|2131.5|2132.5|2132|2132.5|2132|2132.5|2131.5|0
1724243030000|2024-08-21 12:23:50|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|0
1724243040000|2024-08-21 12:24:00|||||||||262
1724243050000|2024-08-21 12:24:10|2132.5|2132|2132.5|2132|2133|2132.5|2132.5|2132|0
1724243060000|2024-08-21 12:24:20|2132|2131.5|2132|2131|2132|2131.5|2132|2131|0
1724243080000|2024-08-21 12:24:40||2131.5||2131||2131.5||2131|0
1724243090000|2024-08-21 12:24:50||2131.5||2131.5||2131.5||2131.5|102
1724243100000|2024-08-21 12:25:00||2131||2131||2131||2131|263
1724243120000|2024-08-21 12:25:20|2131.5||2131.5||2131.5||2131.5||0
1724243130000|2024-08-21 12:25:30|2132|2131.5|2132|2131|2132|2131.5|2132|2131|89
1724243140000|2024-08-21 12:25:40|2131.5||2131.5||2131.5||2131.5||0
1724243160000|2024-08-21 12:26:00|2131|2130|2131|2130|2131|2130|2131|2130|376
1724243170000|2024-08-21 12:26:10|2130.5||2130.5||2130.5||2130.5||636
1724243180000|2024-08-21 12:26:20|2131|2130.5|2130.5|2130|2131|2130.5|2130.5|2130|0
1724243190000|2024-08-21 12:26:30|2131||2131||2131||2131||50
1724243200000|2024-08-21 12:26:40|2130.5||2130.5||2130.5||2130.5||0
1724243210000|2024-08-21 12:26:50||2129.5||2130||2130||2129.5|160
1724243220000|2024-08-21 12:27:00|2131|2130.5|2131|2130|2131|2130.5|2131|2130|243
1724243230000|2024-08-21 12:27:10|2130.5||2130.5||2130.5||2130.5||0
1724243240000|2024-08-21 12:27:20||2129.5||2129.5||2129.5||2129.5|0
1724243250000|2024-08-21 12:27:30|||||||||32
1724243260000|2024-08-21 12:27:40|2131|2130|2130.5|2130|2131|2130|2130.5|2130|244
1724243270000|2024-08-21 12:27:50|2131||2130.5||2131||2130.5||140
1724243280000|2024-08-21 12:28:00|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|0
1724243300000|2024-08-21 12:28:20|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|22
1724243310000|2024-08-21 12:28:30||2130.5||2130.5||2130.5||2130.5|43
1724243320000|2024-08-21 12:28:40|2131||2131.5||2131.5||2131||100
1724243330000|2024-08-21 12:28:50|2131||2131||2131||2131||0
1724243340000|2024-08-21 12:29:00||2130||2130||2130||2130|444
1724243360000|2024-08-21 12:29:20||2130.5||2130.5||2130.5||2130.5|0
1724243370000|2024-08-21 12:29:30||2130||2130||2130||2130|0
1724243380000|2024-08-21 12:29:40||2130.5||2130.5||2130.5||2130.5|205
1724243390000|2024-08-21 12:29:50|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|305
1724243400000|2024-08-21 12:30:00|||||||||437
1724243410000|2024-08-21 12:30:10|2132|2131.5|2132|2131|2132|2131.5|2132|2131|54
1724243430000|2024-08-21 12:30:30|2131.5|2131.5|2131.5|2131|2131.5|2131.5|2131.5|2131|0
1724243460000|2024-08-21 12:31:00|2132||2132||2132||2132||256
1724243480000|2024-08-21 12:31:20||2131.5||2131.5||2131.5||2131.5|0
1724243490000|2024-08-21 12:31:30|2132.5|2132|2133|2132|2133|2132|2132.5|2132|337
1724243520000|2024-08-21 12:32:00|2132.5|2132.5|2133.5|2132.5|2133.5|2132.5|2132.5|2132.5|5
1724243530000|2024-08-21 12:32:10|2133||2133||2133||2133||0
1724243540000|2024-08-21 12:32:20|2132.5|2132|2133|2132.5|2133|2132.5|2132.5|2132|921
1724243550000|2024-08-21 12:32:30|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|13
1724243570000|2024-08-21 12:32:50|2133||2133||2133||2133||125
1724243580000|2024-08-21 12:33:00|2132.5||2132.5||2132.5||2132.5||0
1724243610000|2024-08-21 12:33:30|2132|2131|2132|2131.5|2132|2131.5|2132|2131|560
1724243620000|2024-08-21 12:33:40|2132.5||2132.5||2132.5||2132.5||0
1724243640000|2024-08-21 12:34:00|2132|2131|2131.5|2131|2132|2131|2131.5|2131|30
1724243650000|2024-08-21 12:34:10|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|217
1724243680000|2024-08-21 12:34:40|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132|0
1724243700000|2024-08-21 12:35:00||2132||2132||2132||2132|287
1724243710000|2024-08-21 12:35:10|2132.5|2132.5|2133|2132.5|2133|2132.5|2132.5|2132.5|0
1724243720000|2024-08-21 12:35:20|2133.5|2133|2133.5|2132.5|2133.5|2133|2133.5|2132.5|230
1724243730000|2024-08-21 12:35:30||2133||2133||2133||2133|82
1724243760000|2024-08-21 12:36:00|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|98
1724243770000|2024-08-21 12:36:10|2132.5|2132|2133|2132.5|2133|2132.5|2132.5|2132|488
1724243800000|2024-08-21 12:36:40|2133.5|2133|2134|2133|2134|2133.5|2133.5|2133|691
1724243830000|2024-08-21 12:37:10|2133.5|2132.5|2133|2132.5|2133.5|2132.5|2133|2132.5|45
1724243840000|2024-08-21 12:37:20|2133.5||2133.5||2133.5||2133.5||228
1724243880000|2024-08-21 12:38:00|2133||2133||2133||2133||0
1724243890000|2024-08-21 12:38:10|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|57
1724243900000|2024-08-21 12:38:20|2134||2134||2134||2134||0
1724243920000|2024-08-21 12:38:40|2134.5|2133.5|2133|2132.5|2134.5|2133.5|2133|2132.5|0
1724243960000|2024-08-21 12:39:20|2133.5|2133|2133.5|2132.5|2133.5|2133|2133.5|2132.5|6
1724243990000|2024-08-21 12:39:50|2134|2133|2134|2133|2134|2133|2134|2133|0
1724244000000|2024-08-21 12:40:00||2133.5||2133.5||2133.5||2133.5|0
1724244020000|2024-08-21 12:40:20|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|20
1724244030000|2024-08-21 12:40:30|2134||2134||2134||2134||0
1724244040000|2024-08-21 12:40:40|2134.5|2133.5|2134.5|2134|2134.5|2134|2134.5|2133.5|16
1724244050000|2024-08-21 12:40:50|2134|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133.5|302
1724244060000|2024-08-21 12:41:00|2134||2134||2134||2134||0
1724244070000|2024-08-21 12:41:10|2133.5|2133|2134|2133|2134|2133|2133.5|2133|77
1724244100000|2024-08-21 12:41:40|2134.5|2133.5|2134.5|2134|2134.5|2134|2134.5|2133.5|39
1724244150000|2024-08-21 12:42:30|2135|2134.5|2134.5|2134|2135|2134.5|2134.5|2134|68
1724244170000|2024-08-21 12:42:50|2135|2134.5|2135|2134|2135|2134.5|2134.5|2134|0
1724244180000|2024-08-21 12:43:00|2134.5||2134.5||2134.5||2134.5||0
1724244190000|2024-08-21 12:43:10|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|0
1724244200000|2024-08-21 12:43:20|2135.5|2135|2136|2135.5|2136|2135.5|2135.5|2135|0
1724244240000|2024-08-21 12:44:00|||||||||10
1724244250000|2024-08-21 12:44:10|2136.5||2136.5||2136.5||2136.5||140
1724244290000|2024-08-21 12:44:50||2136||2136||2136||2135.5|142
1724244300000|2024-08-21 12:45:00|2137||2137||2137||2137||515
1724244310000|2024-08-21 12:45:10|2136.5|2135.5|2136|2135.5|2136.5|2135.5|2136|2135.5|420
1724244320000|2024-08-21 12:45:20|2136.5||2136.5||2136.5||2136.5||29
1724244330000|2024-08-21 12:45:30|2137|2136|2137|2136|2137|2136|2137|2136|0
1724244340000|2024-08-21 12:45:40|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1724244360000|2024-08-21 12:46:00|2137|2136|2137|2136|2137|2136|2137|2136|2
1724244400000|2024-08-21 12:46:40|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|0
1724244450000|2024-08-21 12:47:30|2137||2137||2137||2137||0
1724244460000|2024-08-21 12:47:40||2136||2136||2136||2136|85
1724244470000|2024-08-21 12:47:50||2136.5||2136.5||2136.5||2136.5|0
1724244490000|2024-08-21 12:48:10||2136||2136||2136||2136|0
1724244500000|2024-08-21 12:48:20||2136.5||2136.5||2136.5||2136.5|0
1724244510000|2024-08-21 12:48:30||2136||2136.5||2136.5||2136|0
1724244520000|2024-08-21 12:48:40|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|55
1724244550000|2024-08-21 12:49:10|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|0
1724244560000|2024-08-21 12:49:20|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|0
1724244570000|2024-08-21 12:49:30|||||||||241
1724244580000|2024-08-21 12:49:40||2136.5||2136.5||2137||2136.5|0
1724244590000|2024-08-21 12:49:50|2138|2137|2138|2137|2138|2137|2138|2137|27
1724244620000|2024-08-21 12:50:20|||||||||333
1724244630000|2024-08-21 12:50:30||2137.5||2137.5||2137.5||2137.5|0
1724244640000|2024-08-21 12:50:40|2136.5|2136|2137|2136|2137|2136|2136.5|2136|0
1724244650000|2024-08-21 12:50:50||2136.5||2136.5||2136.5||2136.5|0
1724244670000|2024-08-21 12:51:10|2137.5|2136|2137|2136.5|2137.5|2136.5|2137|2136|227
1724244680000|2024-08-21 12:51:20|2137.5||2137.5||2137.5||2137.5||0
1724244690000|2024-08-21 12:51:30|2137||2137||2137||2137||0
1724244740000|2024-08-21 12:52:20|2137.5|2137|2138|2137.5|2138|2137.5|2137.5|2137|330
1724244750000|2024-08-21 12:52:30|||||||||560
1724244800000|2024-08-21 12:53:20|2137.5|2137|2138|2137|2138|2137|2137.5|2137|0
1724244840000|2024-08-21 12:54:00||2137.5||2137.5||2137.5||2137.5|0
1724244850000|2024-08-21 12:54:10|||||||||17
1724244860000|2024-08-21 12:54:20|||||||||178
1724244890000|2024-08-21 12:54:50|2138.5|2138|2139|2138|2139|2138.5|2138.5|2138|200
1724244900000|2024-08-21 12:55:00|2138.5||2138.5||2138.5||2138.5||0
1724244920000|2024-08-21 12:55:20|2138|2137.5|2138.5|2138|2138.5|2138|2138|2137.5|85
1724244940000|2024-08-21 12:55:40|||||||||250
1724244960000|2024-08-21 12:56:00|2139|2137.5|2139|2138|2139|2138|2139|2137.5|100
1724244980000|2024-08-21 12:56:20||2138.5||2138.5||2138.5||2138.5|0
1724245000000|2024-08-21 12:56:40|||||||||2
1724245010000|2024-08-21 12:56:50||2138||2138||2138||2138|50
1724245020000|2024-08-21 12:57:00|2138.5||2139||2139||2138.5||81
1724245080000|2024-08-21 12:58:00|2138.5||2139||2139||2138.5||0
1724245090000|2024-08-21 12:58:10|2138.5|2138.5|2139|2138.5|2139|2138.5|2138.5|2138.5|23
1724245130000|2024-08-21 12:58:50|2138.5|2138|2139|2138|2139|2138|2138.5|2138|158
1724245140000|2024-08-21 12:59:00||2138.5||2138.5||2138.5||2138.5|100
1724245150000|2024-08-21 12:59:10||2138||2138||2138||2138|0
1724245180000|2024-08-21 12:59:40|2139.5|2138.5|2139.5|2139|2139.5|2139|2139.5|2138.5|50
1724245190000|2024-08-21 12:59:50|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|213
1724245200000|2024-08-21 13:00:00||2139||2139.5||2139.5||2139|0
1724245210000|2024-08-21 13:00:10|||||||||150
1724245240000|2024-08-21 13:00:40|2139.5|2139|2140|2139.5|2140|2139.5|2139.5|2139|446
1724245250000|2024-08-21 13:00:50||2139||2139||2139||2139|188
1724245270000|2024-08-21 13:01:10|2139.5||2139.5||2139.5||2139.5||0
1724245280000|2024-08-21 13:01:20|||||||||236
1724245290000|2024-08-21 13:01:30|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|123
1724245300000|2024-08-21 13:01:40|||||||||100
1724245370000|2024-08-21 13:02:50|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|374
1724245380000|2024-08-21 13:03:00|2138|2137.5|2138.5|2137.5|2138.5|2137.5|2138|2137.5|100
1724245400000|2024-08-21 13:03:20|2139|2138.5|2139|2138.5|2139.5|2139|2139|2138.5|600
1724245410000|2024-08-21 13:03:30|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|300
1724245420000|2024-08-21 13:03:40||2138.5||2138.5||2138.5||2138.5|165
1724245430000|2024-08-21 13:03:50|2139||2139||2139.5||2139||0
1724245440000|2024-08-21 13:04:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|271
1724245470000|2024-08-21 13:04:30|2139||2139||2139||2139||0
1724245500000|2024-08-21 13:05:00|2138.5||2138.5||2138.5||2138.5||0
1724245510000|2024-08-21 13:05:10||2137.5||2137.5||2137.5||2137.5|0
1724245520000|2024-08-21 13:05:20||2138||2138||2138||2137.5|0
1724245530000|2024-08-21 13:05:30|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|139
1724245540000|2024-08-21 13:05:40|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|245
1724245560000|2024-08-21 13:06:00|2140||2140||2140||2140||297
1724245580000|2024-08-21 13:06:20|2139|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|431
1724245600000|2024-08-21 13:06:40|2139||2139||2139||2139||700
1724245620000|2024-08-21 13:07:00|2139.5||2139.5||2139.5||2139.5||0
1724245640000|2024-08-21 13:07:20|2139||2139.5||2139.5||2139||0
1724245660000|2024-08-21 13:07:40|2139||2139||2139||2139||80
1724245700000|2024-08-21 13:08:20|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|189
1724245710000|2024-08-21 13:08:30|2139||2138.5||2139||2138.5||25
1724245720000|2024-08-21 13:08:40|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|137
1724245740000|2024-08-21 13:09:00|||||||||10
1724245750000|2024-08-21 13:09:10|||||||||44
1724245790000|2024-08-21 13:09:50|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|59
1724245800000|2024-08-21 13:10:00|2138|2137.5|2138|2137|2138|2137.5|2138|2137|200
1724245830000|2024-08-21 13:10:30|2137.5||2137.5||2137.5||2137.5||0
1724245840000|2024-08-21 13:10:40|||||||||5
1724245850000|2024-08-21 13:10:50|||||||||290
1724245860000|2024-08-21 13:11:00|2138||2138||2138||2138||0
1724245870000|2024-08-21 13:11:10|2137.5|2136.5|2136.5|2136|2137.5|2136.5|2136.5|2136|105
1724245880000|2024-08-21 13:11:20|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|133
1724245890000|2024-08-21 13:11:30|2136.5|2136|2137|2136|2137|2136|2136.5|2136|0
1724245900000|2024-08-21 13:11:40|2136.5|2135.5|2136.5|2136|2136.5|2136|2136.5|2135.5|85
1724245940000|2024-08-21 13:12:20|2136|2135.5|2136|2135.5|2136.5|2135.5|2136|2135.5|0
1724245960000|2024-08-21 13:12:40|2136.5|2134.5|2135|2134.5|2136.5|2134.5|2135|2134.5|50
1724245990000|2024-08-21 13:13:10|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|5
1724246000000|2024-08-21 13:13:20|2136|2134.5|2135.5|2134.5|2136|2134.5|2135.5|2134.5|239
1724246020000|2024-08-21 13:13:40||2135||2135||2135||2135|0
1724246030000|2024-08-21 13:13:50|2136||2136||2136||2136||0
1724246050000|2024-08-21 13:14:10|2135.5||2136||2136||2135.5||0
1724246070000|2024-08-21 13:14:30|2135.5|2135.5|2136|2135|2136|2135.5|2135.5|2135|0
1724246090000|2024-08-21 13:14:50||2135.5||2135.5||2135.5||2135.5|0
1724246100000|2024-08-21 13:15:00|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|166
1724246110000|2024-08-21 13:15:10|2136||2136||2136||2136||1
1724246130000|2024-08-21 13:15:30|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|146
1724246150000|2024-08-21 13:15:50|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|242
1724246160000|2024-08-21 13:16:00|||||||||30
1724246170000|2024-08-21 13:16:10||2134.5||2134.5||2134.5||2134.5|0
1724246180000|2024-08-21 13:16:20|2134.5|2134|2135.5|2134.5|2135.5|2134.5|2134.5|2134|115
1724246210000|2024-08-21 13:16:50||2135||2134.5||2135||2134.5|90
1724246240000|2024-08-21 13:17:20|2135|2134|2135|2134|2135|2134|2135|2134|115
1724246250000|2024-08-21 13:17:30||2134.5||2134.5||2134.5||2134.5|0
1724246260000|2024-08-21 13:17:40|||||||||55
1724246290000|2024-08-21 13:18:10|2135.5|2135|2135.5|2135|2136|2135.5|2135.5|2135|88
1724246300000|2024-08-21 13:18:20|2136||2135.5||2136||2135.5||0
1724246310000|2024-08-21 13:18:30||2134.5||2134.5||2134.5||2134.5|134
1724246320000|2024-08-21 13:18:40|||||||||5
1724246340000|2024-08-21 13:19:00||2135||2135||2135||2135|30
1724246350000|2024-08-21 13:19:10|2136||2136||2136||2136||126
1724246360000|2024-08-21 13:19:20|2135.5||2135.5||2135.5||2135.5||0
1724246370000|2024-08-21 13:19:30|2135|2134.5|2135.5|2135|2135.5|2135|2135|2134.5|0
1724246380000|2024-08-21 13:19:40|2135|2134.5|2134.5|2134|2135|2134.5|2134.5|2134|61
1724246390000|2024-08-21 13:19:50|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|84
1724246410000|2024-08-21 13:20:10|||||||||300
1724246420000|2024-08-21 13:20:20||2133||2133||2133||2133|250
1724246430000|2024-08-21 13:20:30|2134.5|2133.5|2134|2133.5|2134.5|2134|2134|2133.5|19
1724246440000|2024-08-21 13:20:40|2134.5|2134|2134.5|2133.5|2134.5|2134|2134|2133.5|216
1724246450000|2024-08-21 13:20:50|2134||2134.5||2134.5||2134||0
1724246490000|2024-08-21 13:21:30||2134||2134||2134||2134|0
1724246500000|2024-08-21 13:21:40|||||||||10
1724246510000|2024-08-21 13:21:50||2133.5||2133.5||2133.5||2133.5|0
1724246520000|2024-08-21 13:22:00||2134||2134||2134||2134|0
1724246550000|2024-08-21 13:22:30||2133.5||2133.5||2133.5||2133.5|0
1724246560000|2024-08-21 13:22:40||2134||2133.5||2134||2133.5|32
1724246570000|2024-08-21 13:22:50|2134||2134||2134||2134||0
1724246590000|2024-08-21 13:23:10|2134.5|2134|2134.5|2133.5|2134.5|2134|2134|2133.5|1020
1724246600000|2024-08-21 13:23:20|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1724246620000|2024-08-21 13:23:40|||||||||200
1724246630000|2024-08-21 13:23:50||2132.5||2132.5||2132.5||2132.5|0
1724246640000|2024-08-21 13:24:00|2133||2133||2133||2133||297
1724246660000|2024-08-21 13:24:20|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|517
1724246690000|2024-08-21 13:24:50|||||||||679
1724246700000|2024-08-21 13:25:00|2132|2131|2132|2131|2132|2131|2132|2131|256
1724246710000|2024-08-21 13:25:10|2132.5|2131.5|2132.5|2132|2132.5|2132|2132.5|2131.5|164
1724246730000|2024-08-21 13:25:30|2133|2132.5|2132.5|2132|2133|2132.5|2132.5|2132|59
1724246750000|2024-08-21 13:25:50|||||||||191
1724246760000|2024-08-21 13:26:00|2133||2133||2133||2133||0
1724246770000|2024-08-21 13:26:10|2133.5|2132.5|2133.5|2133|2133.5|2133|2133.5|2132.5|50
1724246780000|2024-08-21 13:26:20|2133|2132.5|2133.5|2133|2133.5|2133|2133|2132.5|484
1724246790000|2024-08-21 13:26:30|2133|2132.5|2133.5|2133|2133.5|2133|2133|2132.5|218
1724246800000|2024-08-21 13:26:40||2132.5||2133||2133||2132.5|0
1724246810000|2024-08-21 13:26:50||2132.5||2132.5||2132.5||2132.5|226
1724246820000|2024-08-21 13:27:00||2133||2132.5||2133||2132.5|0
1724246830000|2024-08-21 13:27:10||2133||2133||2133||2133|0
1724246840000|2024-08-21 13:27:20|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|7
1724246850000|2024-08-21 13:27:30||2133||2133.5||2133.5||2133|220
1724246860000|2024-08-21 13:27:40|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|170
1724246870000|2024-08-21 13:27:50|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|17
1724246880000|2024-08-21 13:28:00||2133||2133.5||2133.5||2133|300
1724246900000|2024-08-21 13:28:20|2134.5||2134.5||2134.5||2134.5||96
1724246910000|2024-08-21 13:28:30||2134||2134||2134||2133.5|0
1724246920000|2024-08-21 13:28:40||2133.5||2134||2134||2133.5|0
1724246930000|2024-08-21 13:28:50||2133.5||2133.5||2133.5||2133.5|0
1724246940000|2024-08-21 13:29:00|2134||2134||2134||2134||0
1724247000000|2024-08-21 13:30:00|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|5
1724247030000|2024-08-21 13:30:30|2135|2134.5|2135.5|2135|2136|2135.5|2135|2134.5|1419
1724247040000|2024-08-21 13:30:40|||||||||48
1724247060000|2024-08-21 13:31:00|2136|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135|97
1724247080000|2024-08-21 13:31:20|2136||2136||2136.5||2136||0
1724247090000|2024-08-21 13:31:30|2136.5|2135|2136.5|2135.5|2136.5|2135.5|2136.5|2135|0
1724247100000|2024-08-21 13:31:40|2136|2135|2136|2135.5|2136|2135.5|2136|2135|0
1724247110000|2024-08-21 13:31:50|2136.5||2136.5||2136.5||2136.5||0
1724247120000|2024-08-21 13:32:00|2136|2135|2135.5|2135|2136|2135|2135.5|2135|50
1724247140000|2024-08-21 13:32:20|2135|2134.5|2135.5|2134.5|2135.5|2134.5|2135|2134.5|186
1724247150000|2024-08-21 13:32:30|2135||2135||2135||2135||0
1724247160000|2024-08-21 13:32:40|2135.5|2135|2135.5|2135|2135.5|2135|2135|2135|524
1724247170000|2024-08-21 13:32:50|2135|2134.5|2134.5|2134|2135|2135|2134.5|2134|479
1724247180000|2024-08-21 13:33:00|2135|2133.5|2134.5|2133.5|2135|2134|2134.5|2133.5|0
1724247210000|2024-08-21 13:33:30|2134||2134||2134||2134||93
1724247220000|2024-08-21 13:33:40|||||||||109
1724247230000|2024-08-21 13:33:50|2134.5||2134.5||2134.5||2134.5||500
1724247270000|2024-08-21 13:34:30|2134|2134|2134.5|2134|2134.5|2134|2134|2134|164
1724247290000|2024-08-21 13:34:50|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|195
1724247300000|2024-08-21 13:35:00|2135.5|2134|2135.5|2134.5|2135.5|2134.5|2135|2134|150
1724247310000|2024-08-21 13:35:10|2135||2135.5||2135.5||2135||0
1724247320000|2024-08-21 13:35:20|2136|2135|2136|2135.5|2136.5|2135.5|2136|2135|0
1724247330000|2024-08-21 13:35:30|2136.5|2136|2136.5|2135.5|2136.5|2136|2136.5|2135.5|320
1724247340000|2024-08-21 13:35:40|2136|2135|2136|2135|2136|2135|2136|2135|328
1724247350000|2024-08-21 13:35:50||2135.5||2135||2135.5||2135|121
1724247360000|2024-08-21 13:36:00|2135.5|2135.5|2136|2135|2136|2135.5|2135.5|2135|0
1724247370000|2024-08-21 13:36:10|2135.5||2135.5||2135.5||2135.5||0
1724247380000|2024-08-21 13:36:20|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|290
1724247390000|2024-08-21 13:36:30|2134.5|2134|2134.5|2133.5|2134.5|2134|2134.5|2133.5|44
1724247400000|2024-08-21 13:36:40|2134|2134|2134.5|2133.5|2134.5|2134|2134|2133.5|236
1724247410000|2024-08-21 13:36:50|2135|2134|2135|2134|2135|2134|2135|2134|231
1724247420000|2024-08-21 13:37:00|2135.5|2134.5|2135.5|2134.5|2135.5|2135|2135.5|2134.5|94
1724247430000|2024-08-21 13:37:10|2135|2134|2135|2134|2135|2134.5|2135|2134|524
1724247440000|2024-08-21 13:37:20|2134.5||2134.5||2134.5||2134.5||0
1724247450000|2024-08-21 13:37:30|2135||2135||2135||2135||0
1724247460000|2024-08-21 13:37:40||2134.5||2134.5||2134.5||2134.5|0
1724247470000|2024-08-21 13:37:50|2134.5|2134|2134.5|2133.5|2134.5|2134|2134|2133.5|344
1724247480000|2024-08-21 13:38:00|2135|2134|2134.5|2133.5|2135|2134|2134.5|2133.5|61
1724247500000|2024-08-21 13:38:20|2134|2133|2133.5|2132.5|2134|2133|2133.5|2132.5|0
1724247510000|2024-08-21 13:38:30|2133||2133||2133||2133||0
1724247520000|2024-08-21 13:38:40|2132.5|2132|2133|2132|2133|2132|2132.5|2132|0
1724247550000|2024-08-21 13:39:10|2133.5|2132.5|2133.5|2132.5|2133.5|2133|2133.5|2132.5|208
1724247560000|2024-08-21 13:39:20||2133||2133||2133||2133|0
1724247570000|2024-08-21 13:39:30|2133|2132.5|2133|2132|2133|2132.5|2133|2132|312
1724247580000|2024-08-21 13:39:40||2132.5||2132.5||2132.5||2132.5|0
1724247590000|2024-08-21 13:39:50||2132||2132||2132||2132|0
1724247600000|2024-08-21 13:40:00|2132.5|2131.5|2132|2131.5|2132.5|2131.5|2132|2131.5|50
1724247610000|2024-08-21 13:40:10|2133|2132|2133|2132|2133|2132|2133|2132|296
1724247620000|2024-08-21 13:40:20|2132.5|2132.5|2132.5|2132|2133|2132.5|2132.5|2132|148
1724247630000|2024-08-21 13:40:30|2133||2133||2133||2133||0
1724247640000|2024-08-21 13:40:40|2132.5||2132.5||2132.5||2132.5||0
1724247660000|2024-08-21 13:41:00|2132|2131.5|2132|2131|2132|2131.5|2132|2131|21
1724247670000|2024-08-21 13:41:10|2131.5||2131.5||2131.5||2131.5||0
1724247700000|2024-08-21 13:41:40|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|42
1724247710000|2024-08-21 13:41:50|2130.5|2130|2131|2130|2131|2130|2130.5|2130|422
1724247720000|2024-08-21 13:42:00||2130.5||2130.5||2130.5||2130.5|0
1724247730000|2024-08-21 13:42:10|2131.5||2131||2131.5||2131||280
1724247760000|2024-08-21 13:42:40|2131.5|2131|2131|2130|2131.5|2131|2131|2130|310
1724247770000|2024-08-21 13:42:50|2130.5|2129.5|2130.5|2130|2131|2130.5|2130.5|2129.5|524
1724247780000|2024-08-21 13:43:00|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|0
1724247790000|2024-08-21 13:43:10|2129.5|2129|2129|2128|2129.5|2129|2129|2128|449
1724247800000|2024-08-21 13:43:20||2128.5||2128.5||2128.5||2128|0
1724247810000|2024-08-21 13:43:30|2130|2129|2129.5|2129|2130|2129|2129.5|2129|52
1724247820000|2024-08-21 13:43:40||2128.5||2128.5||2128.5||2128.5|0
1724247830000|2024-08-21 13:43:50|2130|2129|2130|2129|2130|2129.5|2130|2129|685
1724247840000|2024-08-21 13:44:00||2129.5||2129.5||2129.5||2129.5|0
1724247860000|2024-08-21 13:44:20|||||||||17
1724247870000|2024-08-21 13:44:30|2130.5|2130|2131|2130.5|2131|2130.5|2130.5|2130|86
1724247880000|2024-08-21 13:44:40|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|0
1724247900000|2024-08-21 13:45:00|2131|2130.5|2131.5|2130.5|2131.5|2131|2131|2130.5|52
1724247910000|2024-08-21 13:45:10|2131|2130|2131|2130|2131|2130|2131|2130|0
1724247920000|2024-08-21 13:45:20|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2130.5|524
1724247930000|2024-08-21 13:45:30|2132|2131.5|2132|2131.5|2132|2131.5|2131.5|2131.5|505
1724247940000|2024-08-21 13:45:40|2132.5|2131|2131.5|2131|2132.5|2131|2131.5|2131|82
1724247960000|2024-08-21 13:46:00|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|0
1724247980000|2024-08-21 13:46:20|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|0
1724247990000|2024-08-21 13:46:30|2131|2130.5|2131|2130|2131|2130.5|2130.5|2130|290
1724248000000|2024-08-21 13:46:40|2130.5|2129.5|2131|2130|2131|2130|2130|2129.5|368
1724248010000|2024-08-21 13:46:50|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1724248020000|2024-08-21 13:47:00|2130||2130||2130.5||2130||0
1724248040000|2024-08-21 13:47:20|2130.5||2130||2130.5||2130||0
1724248050000|2024-08-21 13:47:30|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|267
1724248060000|2024-08-21 13:47:40|||||||||25
1724248080000|2024-08-21 13:48:00|2129|2128.5|2128.5|2128|2129|2128.5|2128.5|2128|395
1724248090000|2024-08-21 13:48:10|||||||||77
1724248130000|2024-08-21 13:48:50|||||||||165
1724248150000|2024-08-21 13:49:10|||||||||323
1724248160000|2024-08-21 13:49:20|2129||2129||2129||2129||0
1724248180000|2024-08-21 13:49:40|2130|2129|2130|2129.5|2130|2129.5|2130|2129|0
1724248200000|2024-08-21 13:50:00|2129.5|2129|2130|2129|2130|2129.5|2129.5|2129|0
1724248210000|2024-08-21 13:50:10|2130.5|2129.5|2130.5|2130|2130.5|2130|2130.5|2129.5|51
1724248220000|2024-08-21 13:50:20|2131||2130.5||2131||2130.5||0
1724248240000|2024-08-21 13:50:40|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|239
1724248250000|2024-08-21 13:50:50|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|23
1724248260000|2024-08-21 13:51:00||2130.5||2130.5||2130.5||2130.5|0
1724248270000|2024-08-21 13:51:10|2132|2131|2132|2131|2132|2131.5|2132|2131|524
1724248280000|2024-08-21 13:51:20|2131.5||2131.5||2131.5||2131.5||0
1724248310000|2024-08-21 13:51:50|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|223
1724248320000|2024-08-21 13:52:00|2132.5||2132.5||2132.5||2132.5||0
1724248350000|2024-08-21 13:52:30|2131.5|2132|2132|2131.5|2132|2132|2131.5|2131|0
1724248360000|2024-08-21 13:52:40|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|0
1724248380000|2024-08-21 13:53:00|||||||||34
1724248400000|2024-08-21 13:53:20|2132|2131.5|2132|2131|2132|2131.5|2132|2131|43
1724248420000|2024-08-21 13:53:40|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1724248430000|2024-08-21 13:53:50|2131|2130|2131|2130|2131|2130|2130.5|2130|138
1724248440000|2024-08-21 13:54:00|2130.5||2131||2131||2130.5||0
1724248460000|2024-08-21 13:54:20||2130.5||2130.5||2130.5||2130.5|0
1724248470000|2024-08-21 13:54:30|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2130.5|445
1724248480000|2024-08-21 13:54:40|2131|2130.5|2131.5|2131|2131.5|2131|2131|2130.5|191
1724248490000|2024-08-21 13:54:50|2131|2130.5|2131.5|2131|2131.5|2131|2131|2130.5|320
1724248500000|2024-08-21 13:55:00|2131|2130.5|2131|2130.5|2131.5|2131|2131|2130|0
1724248510000|2024-08-21 13:55:10|2131.5||2131.5||2131.5||2131.5||215
1724248530000|2024-08-21 13:55:30|2132|2131|2132|2131|2132|2131|2132|2131|0
1724248550000|2024-08-21 13:55:50||2131.5||2131.5||2131.5||2131.5|0
1724248560000|2024-08-21 13:56:00|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|0
1724248570000|2024-08-21 13:56:10|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|224
1724248610000|2024-08-21 13:56:50||2131||2131.5||2131.5||2131|208
1724248620000|2024-08-21 13:57:00|2131.5|2131|2132|2131|2132|2131|2131.5|2131|27
1724248640000|2024-08-21 13:57:20||2131.5||2131.5||2131.5||2131.5|0
1724248670000|2024-08-21 13:57:50|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|23
1724248690000|2024-08-21 13:58:10|||||||||548
1724248700000|2024-08-21 13:58:20|||||||||100
1724248730000|2024-08-21 13:58:50|2132|2131.5|2131.5|2131|2132|2131.5|2131.5|2131|84
1724248740000|2024-08-21 13:59:00|2131|2130.5|2130.5|2130|2131|2130.5|2130.5|2130|13
1724248750000|2024-08-21 13:59:10|2131||2131||2131||2131||0
1724248760000|2024-08-21 13:59:20||2130.5||2130.5||2130.5||2130.5|0
1724248770000|2024-08-21 13:59:30|2131.5||2131.5||2131.5||2131.5||0
1724248780000|2024-08-21 13:59:40||2131||2131||2131||2131|15
1724248790000|2024-08-21 13:59:50|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|31
1724248800000|2024-08-21 14:00:00|2131.5|2131|2136|2135.5|2136.5|2136|2131.5|2131|4579
1724248810000|2024-08-21 14:00:10|2136.5|2135|2138|2137|2139|2138.5|2136.5|2135|1641
1724248820000|2024-08-21 14:00:20|2137.5|2136.5|2135.5|2134.5|2137.5|2137|2135|2134.5|472
1724248830000|2024-08-21 14:00:30|2135|2134|2136|2135|2136|2135|2134.5|2134|236
1724248840000|2024-08-21 14:00:40|2135.5||2136||2136||2135.5||164
1724248850000|2024-08-21 14:00:50|2135.5||2135.5||2135.5||2135.5||0
1724248860000|2024-08-21 14:01:00|2135|2134.5|2134.5|2134|2135.5|2135|2134.5|2134|421
1724248870000|2024-08-21 14:01:10|||||||||293
1724248880000|2024-08-21 14:01:20|2134|2133.5|2134|2133|2134.5|2133.5|2134|2133|137
1724248890000|2024-08-21 14:01:30|2133.5|2133.5|2134|2133|2134|2133.5|2133.5|2133|23
1724248910000|2024-08-21 14:01:50|2133.5|2132.5|2133|2132.5|2133.5|2132.5|2133|2132.5|348
1724248920000|2024-08-21 14:02:00|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|61
1724248930000|2024-08-21 14:02:10|2133|2131.5|2133.5|2133|2133.5|2133|2133|2131.5|140
1724248940000|2024-08-21 14:02:20||2132.5||2132.5||2133||2132.5|0
1724248950000|2024-08-21 14:02:30|2133|2133|2133.5|2133|2133.5|2133|2133|2133|155
1724248980000|2024-08-21 14:03:00|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|123
1724248990000|2024-08-21 14:03:10|2135|2134.5|2134.5|2134|2135|2134.5|2134.5|2134|0
1724249000000|2024-08-21 14:03:20|2135|2133.5|2134.5|2133.5|2135|2133.5|2134.5|2133.5|0
1724249010000|2024-08-21 14:03:30|2134|2133|2134|2133.5|2134|2133.5|2134|2133|1
1724249020000|2024-08-21 14:03:40|2134.5|2134|2134.5|2133.5|2134.5|2134|2134.5|2133.5|0
1724249030000|2024-08-21 14:03:50|2134||2134||2134||2134||0
1724249040000|2024-08-21 14:04:00|2133.5|2133|2134.5|2133.5|2134.5|2133.5|2133.5|2133|149
1724249050000|2024-08-21 14:04:10|2134||2134||2134||2134||191
1724249060000|2024-08-21 14:04:20|2133.5|2133|2133|2132|2133.5|2133|2133|2132|395
1724249070000|2024-08-21 14:04:30||2132.5||2132.5||2132.5||2132|221
1724249080000|2024-08-21 14:04:40||2132||2132||2132||2132|288
1724249090000|2024-08-21 14:04:50||2132.5||2132||2132.5||2132|256
1724249100000|2024-08-21 14:05:00|2132.5|2131.5|2132|2131|2132.5|2131.5|2132|2131|133
1724249110000|2024-08-21 14:05:10|2131.5|2130.5|2131|2130|2131.5|2130.5|2130.5|2129.5|50
1724249120000|2024-08-21 14:05:20|2131.5|2130.5|2132|2131|2132|2131|2131.5|2130.5|437
1724249130000|2024-08-21 14:05:30|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131|286
1724249150000|2024-08-21 14:05:50|2132|2132|2132|2131.5|2132|2132|2132|2131.5|258
1724249170000|2024-08-21 14:06:10|2131.5|2131|2131|2130.5|2132|2131|2131|2130.5|299
1724249180000|2024-08-21 14:06:20|2131.5|2130|2131|2130.5|2131.5|2130.5|2131|2130|0
1724249190000|2024-08-21 14:06:30|2131.5|2130|2130.5|2129.5|2131.5|2130|2130.5|2129.5|0
1724249200000|2024-08-21 14:06:40|2130|2130|2131|2130|2131|2130|2130|2130|1
1724249210000|2024-08-21 14:06:50|2130.5||2131||2131||2130.5||0
1724249220000|2024-08-21 14:07:00|2130.5||2130.5||2130.5||2130.5||0
1724249240000|2024-08-21 14:07:20|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|273
1724249250000|2024-08-21 14:07:30|2131.5|2131|2132|2131|2132|2131|2131.5|2131|0
1724249260000|2024-08-21 14:07:40||2131.5||2131.5||2131.5||2131.5|0
1724249280000|2024-08-21 14:08:00|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|0
1724249300000|2024-08-21 14:08:20|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|50
1724249340000|2024-08-21 14:09:00|2132.5|2132|2134|2133|2134|2133|2132.5|2132|201
1724249350000|2024-08-21 14:09:10|2134.5|2133.5|2134.5|2133.5|2134.5|2134|2134|2133.5|60
1724249360000|2024-08-21 14:09:20|2135|2134|2135|2134.5|2135|2134.5|2135|2134|0
1724249370000|2024-08-21 14:09:30|2134.5|2134|2134.5|2134|2134.5|2134|2134|2133.5|397
1724249390000|2024-08-21 14:09:50|2135|2134.5|2134.5|2134|2135|2134.5|2134.5|2134|86
1724249400000|2024-08-21 14:10:00|2134|2133|2134|2133|2134|2133|2133.5|2132.5|59
1724249410000|2024-08-21 14:10:10|2133.5|2133.5|2133.5|2133|2133.5|2133.5|2133.5|2133|0
1724249440000|2024-08-21 14:10:40|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|0
1724249450000|2024-08-21 14:10:50||2133||2133.5||2133.5||2133|0
1724249470000|2024-08-21 14:11:10|2135|2134|2134.5|2134|2135|2134|2134.5|2134|0
1724249480000|2024-08-21 14:11:20|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|0
1724249490000|2024-08-21 14:11:30|2134.5||2134||2134.5||2134||0
1724249500000|2024-08-21 14:11:40|2134.5||2134.5||2134.5||2134.5||0
1724249510000|2024-08-21 14:11:50|2134||2134||2134||2134||78
1724249520000|2024-08-21 14:12:00||2133||2133||2133.5||2133|105
1724249540000|2024-08-21 14:12:20|2133.5||2133.5||2133.5||2133.5||0
1724249550000|2024-08-21 14:12:30|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|0
1724249560000|2024-08-21 14:12:40|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|241
1724249570000|2024-08-21 14:12:50|2133|2132|2133|2132|2133|2132|2133|2131.5|0
1724249580000|2024-08-21 14:13:00|2132.5|2132.5|2133|2132|2133|2132.5|2132.5|2132|0
1724249590000|2024-08-21 14:13:10||2132.5||2132||2132.5||2132|0
1724249600000|2024-08-21 14:13:20|2132.5||2132.5||2132.5||2132.5||0
1724249620000|2024-08-21 14:13:40|2132|2131.5|2132|2131|2132|2131.5|2132|2131|403
1724249630000|2024-08-21 14:13:50|2131.5||2131.5||2132||2131.5||0
1724249640000|2024-08-21 14:14:00|2131|2130|2131|2130|2131|2130|2131|2130|136
1724249660000|2024-08-21 14:14:20|2130.5|2130.5|2130|2129.5|2130.5|2130.5|2130|2129.5|0
1724249670000|2024-08-21 14:14:30|2130.5|2128.5|2129.5|2128.5|2130.5|2128.5|2129.5|2128.5|15
1724249680000|2024-08-21 14:14:40|2128.5|2129|2129.5|2129|2129.5|2129|2128.5|2127.5|417
1724249690000|2024-08-21 14:14:50||2128.5||2128.5||2128.5||2128.5|278
1724249700000|2024-08-21 14:15:00|2129|2129|2129|2128|2129|2129|2129|2128|288
1724249710000|2024-08-21 14:15:10|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1724249720000|2024-08-21 14:15:20||2128||2128||2128||2128|0
1724249730000|2024-08-21 14:15:30|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127.5|168
1724249740000|2024-08-21 14:15:40|||||||||54
1724249750000|2024-08-21 14:15:50||2128||2128||2128||2128|0
1724249760000|2024-08-21 14:16:00|2129|2128.5|2129|2128|2129|2128.5|2129|2128|0
1724249770000|2024-08-21 14:16:10|2128.5|2128.5|2128.5|2127.5|2128.5|2128.5|2128|2127.5|256
1724249780000|2024-08-21 14:16:20|2129|2128|2129|2128.5|2129|2128.5|2129|2127.5|105
1724249790000|2024-08-21 14:16:30|2129.5|2129|2129.5|2128.5|2129.5|2129|2129.5|2128.5|50
1724249800000|2024-08-21 14:16:40||2129||2128.5||2129||2128.5|0
1724249810000|2024-08-21 14:16:50|2129||2129||2129||2129||0
1724249820000|2024-08-21 14:17:00|||||||||137
1724249830000|2024-08-21 14:17:10||2128||2128||2128||2128|144
1724249840000|2024-08-21 14:17:20|2128.5|2128.5|2129|2128.5|2129|2128.5|2128.5|2128.5|135
1724249850000|2024-08-21 14:17:30||2128||2128.5||2128.5||2128|60
1724249870000|2024-08-21 14:17:50|2129.5|2129|2129|2128.5|2129.5|2129|2129|2128.5|0
1724249880000|2024-08-21 14:18:00|2129.5|2129|2129.5|2128.5|2129.5|2129|2129.5|2128.5|204
1724249890000|2024-08-21 14:18:10|2129|2128|2128.5|2128|2129|2128|2128.5|2128|97
1724249910000|2024-08-21 14:18:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|50
1724249920000|2024-08-21 14:18:40|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1724249930000|2024-08-21 14:18:50|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|0
1724249940000|2024-08-21 14:19:00|2129.5|2129|2130|2129.5|2130|2129.5|2129|2128.5|258
1724249950000|2024-08-21 14:19:10|2129.5|2129|2129.5|2129|2129.5|2129.5|2129.5|2129|238
1724249970000|2024-08-21 14:19:30|2130|2129.5|2129|2128.5|2130|2129.5|2129|2128.5|259
1724249980000|2024-08-21 14:19:40|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2128.5|251
1724249990000|2024-08-21 14:19:50||2128.5||2128.5||2129||2128.5|0
1724250000000|2024-08-21 14:20:00|2130|2129|2130|2129|2130|2129|2130|2129|0
1724250020000|2024-08-21 14:20:20|2129.5||2129.5||2129.5||2129.5||0
1724250030000|2024-08-21 14:20:30||2128.5||2129||2129||2128.5|19
1724250040000|2024-08-21 14:20:40||2128.5||2128.5||2128.5||2128.5|0
1724250050000|2024-08-21 14:20:50||2129||2129||2129||2129|0
1724250060000|2024-08-21 14:21:00||2128.5||2128.5||2128.5||2128.5|0
1724250090000|2024-08-21 14:21:30|2129|2129|2128.5|2128|2129|2129|2128.5|2128|343
1724250100000|2024-08-21 14:21:40|2129|2128.5|2129|2128|2129|2128.5|2129|2128|7
1724250120000|2024-08-21 14:22:00|||||||||66
1724250130000|2024-08-21 14:22:10|2128|2128.5|2128|2127.5|2128|2128.5|2128|2127.5|0
1724250140000|2024-08-21 14:22:20|2128.5|2128|2128.5|2127.5|2128.5|2128|2128.5|2127.5|50
1724250150000|2024-08-21 14:22:30|2129|2128|2129|2128.5|2129|2128.5|2129|2128|211
1724250160000|2024-08-21 14:22:40|||||||||58
1724250170000|2024-08-21 14:22:50||2128||2128||2128||2128|168
1724250180000|2024-08-21 14:23:00|2128.5|2127.5|2129|2128.5|2129|2128.5|2128.5|2127.5|74
1724250190000|2024-08-21 14:23:10||2128||2128.5||2128.5||2128|1
1724250200000|2024-08-21 14:23:20|2130.5|2128|2130|2129|2130.5|2129.5|2130|2128|278
1724250210000|2024-08-21 14:23:30|2129.5|2128.5|2128.5|2128|2129.5|2128.5|2128.5|2127.5|673
1724250220000|2024-08-21 14:23:40|2128|2127.5|2128|2127|2128|2127.5|2128|2127|144
1724250240000|2024-08-21 14:24:00|2128.5|2127.5|2128.5|2128|2128.5|2128|2128.5|2127.5|0
1724250270000|2024-08-21 14:24:30|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|253
1724250280000|2024-08-21 14:24:40|2128.5|2127|2128|2127|2128.5|2127|2128|2127|0
1724250290000|2024-08-21 14:24:50|2127.5||2127.5||2127.5||2127.5||0
1724250300000|2024-08-21 14:25:00||2126.5||2126.5||2126.5||2126.5|227
1724250310000|2024-08-21 14:25:10|2126.5|2126|2127|2126.5|2127|2126.5|2126.5|2126|290
1724250350000|2024-08-21 14:25:50|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|50
1724250360000|2024-08-21 14:26:00|2127||2126.5||2127||2126.5||135
1724250370000|2024-08-21 14:26:10|2127||2127||2127||2127||296
1724250380000|2024-08-21 14:26:20|2127.5|2127|2128|2127|2128|2127.5|2127.5|2127|399
1724250390000|2024-08-21 14:26:30|2128.5|2127.5|2128|2127.5|2128.5|2127.5|2128|2127.5|98
1724250400000|2024-08-21 14:26:40||2127||2127||2127||2127|0
1724250410000|2024-08-21 14:26:50||2127.5||2127.5||2127.5||2127.5|0
1724250420000|2024-08-21 14:27:00|2128.5||2128.5||2128.5||2128||12
1724250430000|2024-08-21 14:27:10|2128|2127|2128|2127.5|2128|2127.5|2128|2127|0
1724250440000|2024-08-21 14:27:20|||||||||100
1724250450000|2024-08-21 14:27:30|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1724250460000|2024-08-21 14:27:40|2128|2127.5|2127.5|2127|2128|2127.5|2127.5|2127|400
1724250500000|2024-08-21 14:28:20|2128||2128||2128||2128||267
1724250520000|2024-08-21 14:28:40||2127.5||2127.5||2127.5||2127.5|0
1724250530000|2024-08-21 14:28:50||2127||2127.5||2127.5||2127|42
1724250540000|2024-08-21 14:29:00|2128.5|2128|2129|2128.5|2129|2128.5|2128.5|2128|435
1724250550000|2024-08-21 14:29:10||2128||2128||2128||2128|0
1724250560000|2024-08-21 14:29:20|2129.5|2128.5|2129|2128|2129.5|2128.5|2128.5|2128|93
1724250570000|2024-08-21 14:29:30|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|129
1724250600000|2024-08-21 14:30:00|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|96
1724250610000|2024-08-21 14:30:10|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127|300
1724250630000|2024-08-21 14:30:30|||||||||183
1724250640000|2024-08-21 14:30:40|2128.5|2127|2128.5|2128|2128.5|2128|2128.5|2127|60
1724250650000|2024-08-21 14:30:50|2129|2127.5|2128.5|2127.5|2129|2127.5|2128|2127.5|568
1724250660000|2024-08-21 14:31:00|2128|2127|2128|2127|2128.5|2127|2127.5|2127|27
1724250680000|2024-08-21 14:31:20||2127.5||2127||2127.5||2127|52
1724250690000|2024-08-21 14:31:30|2128.5|2127.5|2128|2127.5|2128.5|2127.5|2128|2127.5|0
1724250700000|2024-08-21 14:31:40||2127||2127||2127||2127|0
1724250720000|2024-08-21 14:32:00|2128.5|2127.5|2128|2127|2128.5|2128|2128|2127|673
1724250730000|2024-08-21 14:32:10|2127|2127.5|2127|2126|2127|2127.5|2127|2126|507
1724250740000|2024-08-21 14:32:20|2126.5|2125.5|2126|2125|2126.5|2125.5|2126|2125|0
1724250750000|2024-08-21 14:32:30|2127|2125.5|2126.5|2125.5|2127|2126|2126.5|2125.5|140
1724250760000|2024-08-21 14:32:40|2126|2126|2126|2125.5|2126|2126|2126|2125.5|124
1724250770000|2024-08-21 14:32:50|2126.5||2126||2126.5||2126||0
1724250780000|2024-08-21 14:33:00|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|256
1724250790000|2024-08-21 14:33:10|2126|2124.5|2126|2125.5|2126|2125.5|2126|2124.5|17
1724250800000|2024-08-21 14:33:20|2126.5|2126|2127|2126.5|2127|2126.5|2126|2125.5|402
1724250810000|2024-08-21 14:33:30|2126.5|2126|2126.5|2125.5|2126.5|2126|2126.5|2125.5|0
1724250820000|2024-08-21 14:33:40|2127|2126|2127|2126|2127|2126.5|2127|2126|64
1724250830000|2024-08-21 14:33:50|2126.5|2125.5|2126.5|2125.5|2126.5|2126|2126|2125.5|52
1724250840000|2024-08-21 14:34:00|2127|2126|2127|2126|2127|2126|2126.5|2125.5|0
1724250850000|2024-08-21 14:34:10|2126.5|2125.5|2126.5|2125.5|2127|2125.5|2126.5|2125.5|280
1724250860000|2024-08-21 14:34:20||2126||2125.5||2126||2125.5|0
1724250870000|2024-08-21 14:34:30||2126||2126||2126||2126|0
1724250880000|2024-08-21 14:34:40|2127||2127||2127||2127||0
1724250900000|2024-08-21 14:35:00||2126.5||2126.5||2126.5||2126.5|0
1724250910000|2024-08-21 14:35:10|2127.5||2127.5||2127.5||2127.5||0
1724250930000|2024-08-21 14:35:30|2128|2127.5|2128|2127.5|2128.5|2127.5|2128|2127.5|0
1724250940000|2024-08-21 14:35:40|2128.5||2128||2128.5||2128||0
1724250950000|2024-08-21 14:35:50||2127||2127||2127||2127|2
1724250970000|2024-08-21 14:36:10|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|44
1724250980000|2024-08-21 14:36:20|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|0
1724251000000|2024-08-21 14:36:40|2130|2129|2129.5|2129|2130|2129|2129.5|2128.5|50
1724251010000|2024-08-21 14:36:50|2130|2128.5|2130|2129|2130|2129|2129.5|2128.5|393
1724251020000|2024-08-21 14:37:00|2129.5||2130||2130||2129.5||446
1724251040000|2024-08-21 14:37:20|2129|2128|2129|2128.5|2129|2128.5|2128.5|2127.5|461
1724251050000|2024-08-21 14:37:30|2128.5|2128|2128.5|2127.5|2129|2128.5|2128.5|2127.5|317
1724251060000|2024-08-21 14:37:40|2129|2128|2129|2128|2129|2128|2128.5|2128|0
1724251070000|2024-08-21 14:37:50|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|55
1724251080000|2024-08-21 14:38:00||2128.5||2129||2129||2128.5|60
1724251090000|2024-08-21 14:38:10|2130|2128.5|2130|2129.5|2130|2129.5|2130|2128.5|0
1724251110000|2024-08-21 14:38:30|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1724251120000|2024-08-21 14:38:40||2128.5||2128.5||2128.5||2128.5|0
1724251130000|2024-08-21 14:38:50|2129|2128|2129|2128|2129|2128|2129|2128|0
1724251140000|2024-08-21 14:39:00|2129.5|2128.5|2129.5|2129|2129.5|2129|2129.5|2128|441
1724251150000|2024-08-21 14:39:10|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|0
1724251170000|2024-08-21 14:39:30|2130|2129|2130|2129|2130|2129|2129.5|2129|0
1724251190000|2024-08-21 14:39:50|2129.5||2129.5||2129.5||2129.5||140
1724251200000|2024-08-21 14:40:00|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|169
1724251220000|2024-08-21 14:40:20|2129||2129.5||2129.5||2129||0
1724251230000|2024-08-21 14:40:30|2129|2128|2129|2128|2129|2128.5|2129|2128|53
1724251270000|2024-08-21 14:41:10|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|415
1724251280000|2024-08-21 14:41:20||2128||2128||2128||2127.5|0
1724251290000|2024-08-21 14:41:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|86
1724251300000|2024-08-21 14:41:40|2129.5|2129|2130|2129.5|2130|2129.5|2129.5|2129|89
1724251320000|2024-08-21 14:42:00|||||||||42
1724251330000|2024-08-21 14:42:10|2129.5|2129|2130|2129|2130|2129|2129.5|2129|18
1724251370000|2024-08-21 14:42:50|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|0
1724251380000|2024-08-21 14:43:00|2129|2129|2129|2128.5|2129.5|2129|2129|2128.5|42
1724251400000|2024-08-21 14:43:20|2128.5|2128|2128|2127.5|2128.5|2128|2128|2127.5|394
1724251410000|2024-08-21 14:43:30|2128.5|2128|2128|2127.5|2128.5|2128|2128|2127.5|108
1724251440000|2024-08-21 14:44:00|2128.5|2128|2128|2127.5|2128.5|2128|2128|2127.5|483
1724251450000|2024-08-21 14:44:10|2128.5||2128||2128.5||2128||0
1724251490000|2024-08-21 14:44:50||2127||2127||2127||2127|320
1724251500000|2024-08-21 14:45:00|2128.5|2127.5|2128.5|2128|2128.5|2128|2128.5|2127.5|133
1724251510000|2024-08-21 14:45:10|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1724251560000|2024-08-21 14:46:00|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|241
1724251580000|2024-08-21 14:46:20|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|28
1724251590000|2024-08-21 14:46:30|2129.5|2129|2129|2128.5|2129.5|2129|2129|2128|139
1724251600000|2024-08-21 14:46:40|2129.5|2129|2129.5|2128.5|2129.5|2129|2129.5|2128.5|66
1724251610000|2024-08-21 14:46:50|2130|2129|2130|2129|2130|2129|2130|2129|0
1724251630000|2024-08-21 14:47:10|2129.5|2128.5|2128.5|2127.5|2129.5|2128.5|2128.5|2127.5|307
1724251640000|2024-08-21 14:47:20|2128||2128||2128||2128||283
1724251650000|2024-08-21 14:47:30||2127||2127||2127||2127|230
1724251660000|2024-08-21 14:47:40|2127.5||2127.5||2127.5||2127.5||0
1724251670000|2024-08-21 14:47:50|2128||2128||2128||2128||0
1724251680000|2024-08-21 14:48:00|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127|2126.5|70
1724251690000|2024-08-21 14:48:10||2127||2127||2127||2127|0
1724251700000|2024-08-21 14:48:20||2126.5||2127||2127||2126.5|0
1724251710000|2024-08-21 14:48:30||2126.5||2126.5||2126.5||2126.5|0
1724251720000|2024-08-21 14:48:40||2127||2126.5||2127||2126.5|0
1724251730000|2024-08-21 14:48:50||2127||2126.5||2127||2126.5|0
1724251740000|2024-08-21 14:49:00|2127||2127||2127||2127||0
1724251750000|2024-08-21 14:49:10|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|220
1724251770000|2024-08-21 14:49:30|2127||2127||2127||2127||491
1724251780000|2024-08-21 14:49:40|2126.5||2126.5||2126.5||2126.5||0
1724251790000|2024-08-21 14:49:50|2127|2126.5|2127|2126|2127|2126.5|2127|2126|149
1724251800000|2024-08-21 14:50:00|2126.5||2127||2127||2126.5||111
1724251810000|2024-08-21 14:50:10|2126.5|2125.5|2126|2125.5|2126.5|2125.5|2125.5|2125|563
1724251820000|2024-08-21 14:50:20|2125.5|2125|2125|2124.5|2125.5|2125.5|2125|2124.5|491
1724251840000|2024-08-21 14:50:40|2124.5|2124|2124.5|2123.5|2124.5|2124|2124.5|2123.5|0
1724251850000|2024-08-21 14:50:50|2124|2123|2124|2123|2124|2123|2124|2123|250
1724251860000|2024-08-21 14:51:00|2123.5||2124||2124||2123.5||0
1724251870000|2024-08-21 14:51:10|2123.5|2123.5|2124.5|2123.5|2124.5|2123.5|2123.5|2123.5|0
1724251880000|2024-08-21 14:51:20|2124|2124|2124.5|2123.5|2124.5|2124|2124|2123.5|136
1724251890000|2024-08-21 14:51:30|2124|2122.5|2123.5|2123|2124|2123|2123.5|2122.5|0
1724251900000|2024-08-21 14:51:40|2123|2122.5|2123|2122|2123|2122.5|2123|2122|250
1724251920000|2024-08-21 14:52:00|2122.5||2122.5||2122.5||2122.5||23
1724251930000|2024-08-21 14:52:10|2122|2121.5|2121.5|2121|2122|2121.5|2121.5|2121|557
1724251940000|2024-08-21 14:52:20|||||||||238
1724251950000|2024-08-21 14:52:30|2122||2122||2122||2122||332
1724251960000|2024-08-21 14:52:40|2121.5|2121.5|2122|2121|2122|2121.5|2121.5|2121|0
1724251970000|2024-08-21 14:52:50|2121.5||2122||2122||2121.5||0
1724251990000|2024-08-21 14:53:10|2122.5|2121.5|2122|2121|2122.5|2122|2122|2121|0
1724252000000|2024-08-21 14:53:20|2121.5|2121.5|2122.5|2122|2122.5|2122|2121.5|2121.5|18
1724252010000|2024-08-21 14:53:30|2122|2121.5|2122|2121|2122|2122|2122|2121|938
1724252040000|2024-08-21 14:54:00||2121.5||2121.5||2121.5||2121.5|0
1724252050000|2024-08-21 14:54:10||2121||2121||2121||2121|50
1724252060000|2024-08-21 14:54:20|2121.5|2121.5|2121.5|2121|2121.5|2121.5|2121.5|2121|0
1724252100000|2024-08-21 14:55:00||2120.5||2121||2121||2120.5|491
1724252110000|2024-08-21 14:55:10|2122|2121.5|2122|2121.5|2122|2121.5|2121.5|2121|1
1724252120000|2024-08-21 14:55:20|2121.5|2121|2121.5|2121|2122|2121|2121.5|2121|0
1724252130000|2024-08-21 14:55:30||2120.5||2120.5||2120.5||2120.5|0
1724252140000|2024-08-21 14:55:40||2121||2121||2121||2121|85
1724252150000|2024-08-21 14:55:50|2122||2121.5||2122||2121.5||54
1724252160000|2024-08-21 14:56:00|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|0
1724252200000|2024-08-21 14:56:40|2120.5|2120|2121|2120.5|2121|2120.5|2120.5|2120|0
1724252210000|2024-08-21 14:56:50|2121.5||2121||2121.5||2121||85
1724252220000|2024-08-21 14:57:00|2121.5||2121||2121.5||2121||300
1724252230000|2024-08-21 14:57:10|2121.5|2121|2121.5|2121|2121.5|2121|2121.5|2121|300
1724252240000|2024-08-21 14:57:20|2122||2122||2122||2122||0
1724252270000|2024-08-21 14:57:50|||||||||50
1724252300000|2024-08-21 14:58:20||2121.5||2121.5||2121.5||2121.5|0
1724252310000|2024-08-21 14:58:30|2122.5|2122|2123|2122|2123|2122|2122|2122|141
1724252320000|2024-08-21 14:58:40|2122.5||2122.5||2122.5||2122.5||0
1724252330000|2024-08-21 14:58:50|2122|2121.5|2121.5|2121|2122|2121.5|2121.5|2121|377
1724252350000|2024-08-21 14:59:10||2120.5||2120.5||2120.5||2120.5|138
1724252380000|2024-08-21 14:59:40||2121||2121||2121||2120.5|0
1724252390000|2024-08-21 14:59:50|2122|2121.5|2122|2121.5|2122|2121.5|2122|2121.5|0
1724252400000|2024-08-21 15:00:00|2121.5|2121|2121.5|2120.5|2121.5|2121|2121.5|2120.5|156
1724252410000|2024-08-21 15:00:10||2121||2121||2121||2121|0
1724252430000|2024-08-21 15:00:30|||||||||223
1724252450000|2024-08-21 15:00:50||2120.5||2120.5||2120.5||2120.5|0
1724252480000|2024-08-21 15:01:20|2121|2120|2121.5|2120.5|2121.5|2120.5|2121|2120|358
1724252490000|2024-08-21 15:01:30|2121|2120|2121|2120|2121|2120|2121|2120|0
1724252500000|2024-08-21 15:01:40|2121.5|2120.5|2121|2120.5|2121.5|2121|2121|2120.5|18
1724252510000|2024-08-21 15:01:50|2121.5|2121|2122|2121.5|2122|2121.5|2121.5|2121|290
1724252520000|2024-08-21 15:02:00|2122.5||2122.5||2122.5||2122.5||0
1724252530000|2024-08-21 15:02:10||2122||2122||2122||2122|0
1724252540000|2024-08-21 15:02:20|2122|2121.5|2122|2121.5|2122|2121.5|2121.5|2121|1152
1724252550000|2024-08-21 15:02:30||2121||2121||2121||2121|0
1724252560000|2024-08-21 15:02:40||2121.5||2121.5||2121.5||2121.5|0
1724252570000|2024-08-21 15:02:50|2122.5|2122|2122.5|2121.5|2122.5|2122|2122.5|2121.5|145
1724252580000|2024-08-21 15:03:00||2122||2122||2122||2121.5|0
1724252590000|2024-08-21 15:03:10||2121.5||2121.5||2122||2121.5|0
1724252600000|2024-08-21 15:03:20||2122||2122||2122||2121.5|250
1724252610000|2024-08-21 15:03:30|2123|2122.5|2123|2122.5|2123|2122.5|2123|2122.5|254
1724252620000|2024-08-21 15:03:40|||||||||263
1724252640000|2024-08-21 15:04:00|2123.5|2123|2123.5|2122.5|2123.5|2123|2123|2122.5|842
1724252660000|2024-08-21 15:04:20|2123||2123||2123||2123||0
1724252690000|2024-08-21 15:04:50|2123.5|2123|2123.5|2123|2123.5|2123|2123.5|2123|296
1724252700000|2024-08-21 15:05:00|2124|2123.5|2124|2123.5|2124|2123.5|2124|2123.5|0
1724252710000|2024-08-21 15:05:10|2123.5|2123|2124|2123|2124|2123|2123.5|2122.5|208
1724252720000|2024-08-21 15:05:20|2123.5||2123.5||2123.5||2123.5||50
1724252730000|2024-08-21 15:05:30|2124|2123.5|2124|2123|2124|2123.5|2124|2123|0
1724252740000|2024-08-21 15:05:40|2123.5||2123.5||2123.5||2123.5||70
1724252750000|2024-08-21 15:05:50|2123|2122.5|2122.5|2121.5|2123|2122.5|2122.5|2121.5|298
1724252760000|2024-08-21 15:06:00||2122||2122||2122||2121.5|0
1724252770000|2024-08-21 15:06:10|2123||2123||2123||2123||286
1724252790000|2024-08-21 15:06:30|2123.5|2122.5|2123.5|2123|2123.5|2123|2123.5|2122.5|1
1724252800000|2024-08-21 15:06:40||2122.5||2123||2123||2122.5|0
1724252830000|2024-08-21 15:07:10|2124|2123.5|2124|2123.5|2124|2123.5|2124|2123.5|0
1724252840000|2024-08-21 15:07:20|2123.5|2123|2123.5|2123|2123.5|2123|2123.5|2123|0
1724252850000|2024-08-21 15:07:30||2122.5||2122.5||2122.5||2122.5|115
1724252860000|2024-08-21 15:07:40|2123||2123||2123||2123||0
1724252870000|2024-08-21 15:07:50||2122||2122||2122||2122|0
1724252880000|2024-08-21 15:08:00|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|0
1724252890000|2024-08-21 15:08:10|2123|2122|2122.5|2122|2123|2122|2122.5|2122|419
1724252900000|2024-08-21 15:08:20||2121.5||2121.5||2121.5||2121.5|0
1724252920000|2024-08-21 15:08:40|2122|2121|2122|2121|2122|2121|2122|2121|0
1724252940000|2024-08-21 15:09:00|2121.5|2120.5|2121.5|2121|2121.5|2121|2121|2120.5|0
1724252950000|2024-08-21 15:09:10|2121|2120.5|2121|2120.5|2121|2121|2121|2120.5|0
1724252960000|2024-08-21 15:09:20|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|0
1724252990000|2024-08-21 15:09:50|2121|2120.5|2120.5|2120|2121|2120.5|2120.5|2120|321
1724253000000|2024-08-21 15:10:00|2121||2121||2121||2121||300
1724253020000|2024-08-21 15:10:20|2121.5|2121|2122|2121|2122|2121|2121.5|2121|75
1724253030000|2024-08-21 15:10:30||2121.5||2121.5||2121.5||2121.5|0
1724253040000|2024-08-21 15:10:40||2121||2121.5||2121.5||2121|7
1724253070000|2024-08-21 15:11:10|||||||||43
1724253080000|2024-08-21 15:11:20|2122.5||2122||2122.5||2122||511
1724253090000|2024-08-21 15:11:30|2121.5|2121|2121.5|2121|2121.5|2121|2121.5|2121|25
1724253150000|2024-08-21 15:12:30||2120.5||2120.5||2120.5||2120.5|182
1724253180000|2024-08-21 15:13:00||2121||2121||2121||2121|0
1724253200000|2024-08-21 15:13:20|2122|2121.5|2122.5|2122|2122.5|2122|2122|2121.5|80
1724253210000|2024-08-21 15:13:30|2122|2121.5|2122|2121.5|2122|2121.5|2122|2121.5|290
1724253230000|2024-08-21 15:13:50|2122.5|2122|2122.5|2122|2122.5|2122|2122.5|2122|96
1724253240000|2024-08-21 15:14:00|||||||||25
1724253260000|2024-08-21 15:14:20|2122|2121.5|2122|2121.5|2122|2121.5|2122|2121.5|7
1724253290000|2024-08-21 15:14:50|2122.5|2122|2122.5|2122|2122.5|2122|2122.5|2122|280
1724253320000|2024-08-21 15:15:20|2122|2121.5|2122|2121.5|2122|2121.5|2122|2121.5|0
1724253340000|2024-08-21 15:15:40|||||||||282
1724253350000|2024-08-21 15:15:50|2122.5|2122|2122.5|2122|2122.5|2122|2122.5|2122|0
1724253390000|2024-08-21 15:16:30|2122|2121.5|2122|2121.5|2122|2121.5|2122|2121.5|266
1724253400000|2024-08-21 15:16:40|2121.5|2121|2121.5|2121|2121.5|2121|2121.5|2121|236
1724253420000|2024-08-21 15:17:00|||||||||5
1724253450000|2024-08-21 15:17:30|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|0
1724253490000|2024-08-21 15:18:10|2121.5|2121|2121.5|2121|2121.5|2121|2121.5|2121|384
1724253540000|2024-08-21 15:19:00|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|0
1724253560000|2024-08-21 15:19:20|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|307
1724253570000|2024-08-21 15:19:30|||||||||252
1724253590000|2024-08-21 15:19:50|||||||||300
1724253600000|2024-08-21 15:20:00|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|132
1724253650000|2024-08-21 15:20:50|||||||||80
1724253660000|2024-08-21 15:21:00|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|20
1724253690000|2024-08-21 15:21:30|2121||2120.5||2121||2120.5||0
1724253700000|2024-08-21 15:21:40|||||||||20
1724253710000|2024-08-21 15:21:50|||||||||128
1724253720000|2024-08-21 15:22:00|||||||||33
1724253740000|2024-08-21 15:22:20|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|1228
1724253750000|2024-08-21 15:22:30|||||||||191
1724253780000|2024-08-21 15:23:00|||||||||361
1724253790000|2024-08-21 15:23:10|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|0
1724253800000|2024-08-21 15:23:20|||||||||53
1724253810000|2024-08-21 15:23:30|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120|90
1724253830000|2024-08-21 15:23:50|2121.5|2121|2121.5|2120.5|2121.5|2121|2121.5|2120.5|0
1724253840000|2024-08-21 15:24:00|2121||2121||2121||2121||46
1724253870000|2024-08-21 15:24:30|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|19
1724253880000|2024-08-21 15:24:40|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|0
1724253900000|2024-08-21 15:25:00|2121.5|2121|2121.5|2121|2121.5|2121|2121.5|2121|0
1724253910000|2024-08-21 15:25:10|2121|2120.5|2121|2120|2121|2121|2121|2120|652
1724253920000|2024-08-21 15:25:20|2120.5||2120.5||2121||2120.5||0
1724253960000|2024-08-21 15:26:00|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|533
1724254000000|2024-08-21 15:26:40|||||||||27
1724254010000|2024-08-21 15:26:50|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|0
1724254020000|2024-08-21 15:27:00|2121|2120.5|2120.5|2120|2121|2120.5|2120.5|2120|122
1724254030000|2024-08-21 15:27:10|2120|2119.5|2120|2119.5|2120|2119.5|2120|2119.5|0
1724254050000|2024-08-21 15:27:30|||||||||52
1724254070000|2024-08-21 15:27:50|||||||||164
1724254090000|2024-08-21 15:28:10|2120.5|2120|2120|2119.5|2120.5|2120|2120|2119.5|250
1724254100000|2024-08-21 15:28:20|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|166
1724254110000|2024-08-21 15:28:30|2121||2121||2121||2121||5
1724254120000|2024-08-21 15:28:40|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|200
1724254130000|2024-08-21 15:28:50|2120|2119|2120|2119|2120|2119|2120|2119|0
1724254140000|2024-08-21 15:29:00|2119.5||2119.5||2119.5||2119.5||504
1724254150000|2024-08-21 15:29:10|||||||||397
1724254160000|2024-08-21 15:29:20|||||||||1
1724254190000|2024-08-21 15:29:50|2120|2119.5|2120.5|2120|2120.5|2120|2120|2119|146
1724310020000|2024-08-22 07:00:20|2126.5|2125|2127|2125|2127|2125|2126.5|2125|2
1724310030000|2024-08-22 07:00:30|2127.5|2126|2128|2126.5|2128|2126.5|2127.5|2126|0
1724310060000|2024-08-22 07:01:00|2128.5|2127|2130|2128.5|2130|2128.5|2128.5|2127|193
1724310070000|2024-08-22 07:01:10|2131.5|2129.5|2131.5|2130|2131.5|2130|2131.5|2129.5|0
1724310080000|2024-08-22 07:01:20|2132|2130.5|2132|2130|2132|2130.5|2132|2130|55
1724310090000|2024-08-22 07:01:30||2130.5||2130.5||2130.5||2130.5|10
1724310100000|2024-08-22 07:01:40||2130||2130||2130.5||2130|0
1724310120000|2024-08-22 07:02:00|2131.5|2130.5|2126.5|2124.5|2131.5|2130.5|2126.5|2124.5|400
1724310130000|2024-08-22 07:02:10||2125||2125||2125||2125|0
1724310160000|2024-08-22 07:02:40|2128.5|2127|2128.5|2127|2128.5|2127|2128.5|2127|74
1724310170000|2024-08-22 07:02:50|||||||||50
1724310240000|2024-08-22 07:04:00|2127.5|2126|2127.5|2126|2127.5|2126|2127.5|2126|107
1724310270000|2024-08-22 07:04:30|2128.5|2127|2128|2126|2128.5|2127.5|2127.5|2125.5|231
1724310280000|2024-08-22 07:04:40|2127.5|2126.5|2128|2126.5|2128|2126.5|2127.5|2125.5|0
1724310290000|2024-08-22 07:04:50||2126||2126||2126||2126|0
1724310300000|2024-08-22 07:05:00|2127.5||2127.5||2127.5||2127.5||0
1724310310000|2024-08-22 07:05:10|2128|2126.5|2128|2126|2128|2126.5|2127.5|2126|0
1724310330000|2024-08-22 07:05:30|2127.5|2126.5|2127.5|2126|2127.5|2126.5|2127.5|2126|0
1724310340000|2024-08-22 07:05:40|2128||2128||2128||2128||0
1724310350000|2024-08-22 07:05:50|2128.5|2126.5|2128|2127|2128.5|2127|2128|2126.5|94
1724310360000|2024-08-22 07:06:00|2127|2126|2127|2125.5|2127|2126|2127|2125.5|68
1724310370000|2024-08-22 07:06:10|2128|2126.5|2128|2127|2128|2127|2128|2126.5|0
1724310380000|2024-08-22 07:06:20|2128.5|2127.5|2129|2127.5|2129|2127.5|2128.5|2127.5|0
1724310390000|2024-08-22 07:06:30|2128.5|2127|2129|2127|2129|2127|2128.5|2127|0
1724310400000|2024-08-22 07:06:40||2127.5||2127||2127.5||2127|20
1724310410000|2024-08-22 07:06:50||2127.5||2127.5||2127.5||2127.5|0
1724310430000|2024-08-22 07:07:10||2128||2128||2128||2128|0
1724310450000|2024-08-22 07:07:30|2127.5|2126.5|2128|2127|2128.5|2127|2127.5|2126.5|292
1724310460000|2024-08-22 07:07:40|2129|2126.5|2129|2128|2129|2128|2129|2126.5|0
1724310490000|2024-08-22 07:08:10|2130.5|2129|2130.5|2129.5|2131|2130|2130.5|2129|74
1724310510000|2024-08-22 07:08:30|2131|2130|2131.5|2130|2131.5|2130|2131|2130|0
1724310520000|2024-08-22 07:08:40|2131||2131.5||2131.5||2131||0
1724310530000|2024-08-22 07:08:50|2131|2130.5|2131|2130|2131|2130.5|2131|2130|50
1724310540000|2024-08-22 07:09:00|2130.5|2129.5|2130.5|2129.5|2131|2129.5|2130.5|2129.5|0
1724310550000|2024-08-22 07:09:10|2131||2130.5||2131||2130.5||0
1724310600000|2024-08-22 07:10:00|2130|2128|2129|2128|2130.5|2128|2129|2127.5|0
1724310610000|2024-08-22 07:10:10|2128.5|2127.5|2128|2127|2129|2127.5|2128|2127|0
1724310620000|2024-08-22 07:10:20|2128.5|2127.5|2127.5|2126|2128.5|2127.5|2127.5|2126|324
1724310630000|2024-08-22 07:10:30|2127||2127.5||2127.5||2126.5||0
1724310640000|2024-08-22 07:10:40|2127|2126.5|2127.5|2126.5|2127.5|2126.5|2127|2126.5|0
1724310650000|2024-08-22 07:10:50|2128.5|2127.5|2129|2128.5|2129|2128.5|2128.5|2127|82
1724310670000|2024-08-22 07:11:10|2128.5|2128|2128.5|2127.5|2128.5|2128|2128.5|2127.5|205
1724310680000|2024-08-22 07:11:20|2129|2128|2129|2128|2129|2128|2129|2128|0
1724310690000|2024-08-22 07:11:30||2128.5||2128.5||2128.5||2128.5|0
1724310700000|2024-08-22 07:11:40|2129.5||2129.5||2129.5||2129.5||0
1724310710000|2024-08-22 07:11:50|2130|2129|2131|2129.5|2131|2129.5|2130|2128.5|0
1724310720000|2024-08-22 07:12:00|2130.5||2131||2131||2130.5||0
1724310730000|2024-08-22 07:12:10|2130.5||2130.5||2130.5||2130.5||0
1724310740000|2024-08-22 07:12:20|2130|2128.5|2130|2128.5|2130|2128.5|2129.5|2128|220
1724310750000|2024-08-22 07:12:30|2129.5|2128|2128.5|2127.5|2129.5|2128.5|2128.5|2127.5|0
1724310770000|2024-08-22 07:12:50|2128|2127|2128|2127|2128|2127|2128|2127|0
1724310780000|2024-08-22 07:13:00|2127|2126.5|2127|2125.5|2127.5|2126.5|2127|2125.5|424
1724310790000|2024-08-22 07:13:10|2126.5|2125|2126.5|2125|2126.5|2125|2126.5|2125|0
1724310810000|2024-08-22 07:13:30|2127|2126|2127|2126|2127|2126|2127|2126|0
1724310820000|2024-08-22 07:13:40|2127.5|2127|2128|2126.5|2128|2127|2127.5|2126.5|0
1724310830000|2024-08-22 07:13:50|2128.5|2127.5|2129.5|2128.5|2129.5|2128.5|2128.5|2127.5|0
1724310840000|2024-08-22 07:14:00|2130.5|2129|2130.5|2129|2130.5|2129|2130.5|2129|0
1724310850000|2024-08-22 07:14:10|2131|2129.5|2131|2130|2131|2130|2131|2129.5|0
1724310860000|2024-08-22 07:14:20|2131.5||2131.5||2131.5||2131.5||0
1724310870000|2024-08-22 07:14:30||2130.5||2130.5||2130.5||2130.5|0
1724310880000|2024-08-22 07:14:40||2131||2130.5||2131||2130.5|0
1724310900000|2024-08-22 07:15:00|2133.5|2132.5|2137|2136|2139.5|2138.5|2133.5|2132.5|1719
1724310910000|2024-08-22 07:15:10||2135.5||2135.5||2135.5||2135.5|0
1724310920000|2024-08-22 07:15:20|2136.5|2136|2137.5|2136|2137.5|2136|2136|2135.5|0
1724310930000|2024-08-22 07:15:30|2138|2137|2140.5|2140|2140.5|2140|2138|2137|0
1724310940000|2024-08-22 07:15:40|2141||2141||2141||2141||0
1724310950000|2024-08-22 07:15:50|2140.5|2139.5|2139|2137.5|2140.5|2139.5|2137.5|2136.5|133
1724310960000|2024-08-22 07:16:00|2140|2138|2139.5|2138|2140|2138.5|2139.5|2138|325
1724310970000|2024-08-22 07:16:10|2139|2138.5|2139|2138|2139|2138.5|2139|2137.5|0
1724310980000|2024-08-22 07:16:20|2139.5||2140||2140||2139.5||0
1724310990000|2024-08-22 07:16:30|2140.5|2138.5|2140.5|2140|2140.5|2140|2140.5|2138.5|114
1724311000000|2024-08-22 07:16:40|2141||2141.5||2141.5||2141||0
1724311010000|2024-08-22 07:16:50|2141||2141||2141||2141||0
1724311030000|2024-08-22 07:17:10|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|197
1724311040000|2024-08-22 07:17:20|2139||2140||2140||2139||0
1724311050000|2024-08-22 07:17:30|2139.5||2139.5||2139.5||2139.5||70
1724311080000|2024-08-22 07:18:00|2139|2138|2140.5|2139|2140.5|2139.5|2139|2138|804
1724311090000|2024-08-22 07:18:10|2140||2140||2140||2139.5||0
1724311100000|2024-08-22 07:18:20|2139.5|2138.5|2137.5|2136.5|2139.5|2138.5|2137.5|2136.5|0
1724311110000|2024-08-22 07:18:30|2138|2137|2138.5|2138|2139|2138|2138|2136.5|85
1724311120000|2024-08-22 07:18:40|2139|2137.5|2138.5|2137|2139|2138|2137.5|2136|145
1724311130000|2024-08-22 07:18:50|2138|2137.5|2137.5|2136|2138|2137.5|2137.5|2136|0
1724311140000|2024-08-22 07:19:00||2136.5||2136.5||2136.5||2136.5|61
1724311170000|2024-08-22 07:19:30|2137|2134.5|2135.5|2134.5|2137|2134.5|2135.5|2134.5|8
1724311180000|2024-08-22 07:19:40||2135||2135||2135||2135|0
1724311190000|2024-08-22 07:19:50|2136||2136||2136||2136||198
1724311200000|2024-08-22 07:20:00|2135.5|2134|2135|2134.5|2135.5|2134.5|2135|2134|50
1724311210000|2024-08-22 07:20:10|2136|2134|2136|2135|2136|2135|2136|2134|375
1724311230000|2024-08-22 07:20:30|2135.5|2134|2134|2133|2135.5|2134|2134|2133|163
1724311240000|2024-08-22 07:20:40|2133.5||2134||2134||2133.5||300
1724311250000|2024-08-22 07:20:50|2134.5|2133.5|2134|2133|2134.5|2133.5|2134|2133|0
1724311260000|2024-08-22 07:21:00|2134.5|2133.5|2134|2133.5|2134.5|2133.5|2134|2133.5|0
1724311270000|2024-08-22 07:21:10|2134.5||2134.5||2134.5||2134.5||246
1724311280000|2024-08-22 07:21:20|2135|2134.5|2135.5|2135|2135.5|2135|2135|2134.5|285
1724311290000|2024-08-22 07:21:30|||||||||200
1724311300000|2024-08-22 07:21:40|2136|2135.5|2137|2136|2137|2136|2136|2135.5|50
1724311320000|2024-08-22 07:22:00|2136.5|2135.5|2134.5|2133.5|2136.5|2135.5|2134.5|2133.5|489
1724311350000|2024-08-22 07:22:30|2134|2133|2133.5|2132.5|2134|2133|2133.5|2132.5|0
1724311360000|2024-08-22 07:22:40|2133||2134||2134||2133||50
1724311370000|2024-08-22 07:22:50|2133.5||2133.5||2133.5||2133.5||0
1724311380000|2024-08-22 07:23:00|2133|2131|2132.5|2131.5|2133|2131.5|2132.5|2131|119
1724311390000|2024-08-22 07:23:10||2132||2132||2132||2132|8
1724311400000|2024-08-22 07:23:20||2131.5||2131.5||2131.5||2131.5|176
1724311410000|2024-08-22 07:23:30||2132||2132||2132||2132|0
1724311430000|2024-08-22 07:23:50|2132|2131|2132|2131|2132|2131|2132|2131|132
1724311440000|2024-08-22 07:24:00|||||||||8
1724311460000|2024-08-22 07:24:20|2131|2130|2131|2130|2131|2130|2131|2130|103
1724311470000|2024-08-22 07:24:30|2130.5||2130.5||2130.5||2130.5||0
1724311480000|2024-08-22 07:24:40|2131|2130.5|2132.5|2131.5|2132.5|2131.5|2131|2130.5|472
1724311490000|2024-08-22 07:24:50||2132||2132||2132||2132|0
1724311500000|2024-08-22 07:25:00||2131.5||2131.5||2131.5||2131.5|608
1724311510000|2024-08-22 07:25:10|2133|2132|2133|2132.5|2133|2132.5|2133|2132|268
1724311530000|2024-08-22 07:25:30|2133.5|2133|2133.5|2132.5|2133.5|2133|2133.5|2132.5|0
1724311550000|2024-08-22 07:25:50|2133|2132|2133|2132|2133|2132|2133|2132|59
1724311560000|2024-08-22 07:26:00|2132.5|2131|2131.5|2130.5|2132.5|2131|2131.5|2130.5|104
1724311570000|2024-08-22 07:26:10||2130||2130||2130||2130|0
1724311580000|2024-08-22 07:26:20|2131||2131||2131||2131||0
1724311590000|2024-08-22 07:26:30|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1724311610000|2024-08-22 07:26:50|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|240
1724311620000|2024-08-22 07:27:00|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1724311630000|2024-08-22 07:27:10|2132|2131|2132|2131|2132|2131|2132|2131|0
1724311640000|2024-08-22 07:27:20||2131.5||2131.5||2131.5||2131.5|0
1724311650000|2024-08-22 07:27:30|2131.5|2131|2132|2131|2132.5|2131|2131.5|2131|0
1724311660000|2024-08-22 07:27:40|2132.5||2132.5||2132.5||2132.5||0
1724311670000|2024-08-22 07:27:50||2131.5||2131.5||2131.5||2131.5|0
1724311680000|2024-08-22 07:28:00|2132||2132||2132||2132||0
1724311690000|2024-08-22 07:28:10||2131||2131||2131.5||2131|0
1724311720000|2024-08-22 07:28:40||2131.5||2131.5||2131.5||2131.5|0
1724311730000|2024-08-22 07:28:50|2132.5|2132|2134|2133|2134|2133|2132.5|2132|471
1724311740000|2024-08-22 07:29:00|2133.5|2132.5|2133|2132|2133.5|2132.5|2133|2132|496
1724311760000|2024-08-22 07:29:20||2132.5||2132.5||2132.5||2132.5|150
1724311780000|2024-08-22 07:29:40|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|352
1724311800000|2024-08-22 07:30:00|2131.5|2130.5|2127|2125.5|2131.5|2130.5|2127|2125.5|451
1724311810000|2024-08-22 07:30:10|2127.5|2126|2126|2124.5|2127.5|2126|2125|2124|50
1724311820000|2024-08-22 07:30:20|2125|2124|2125|2124|2125|2124|2125|2124|0
1724311830000|2024-08-22 07:30:30|2125.5||2125.5||2125.5||2125.5||0
1724311840000|2024-08-22 07:30:40|2125||2125||2125||2125||0
1724311850000|2024-08-22 07:30:50|2125.5||2125.5||2125.5||2125.5||0
1724311860000|2024-08-22 07:31:00|2125|2123|2124.5|2123|2125.5|2123|2124.5|2123|203
1724311870000|2024-08-22 07:31:10|2124|2122.5|2123.5|2123|2124|2123|2123.5|2122.5|336
1724311880000|2024-08-22 07:31:20|2124|2122.5|2123.5|2122.5|2124|2123.5|2123.5|2122.5|360
1724311890000|2024-08-22 07:31:30|2124|2123|2124|2123|2124|2123|2124|2123|0
1724311900000|2024-08-22 07:31:40|2125|2124.5|2124.5|2123.5|2125|2124.5|2124.5|2123.5|50
1724311910000|2024-08-22 07:31:50|2124||2124.5||2124.5||2124||35
1724311920000|2024-08-22 07:32:00|2123.5|2122.5|2124.5|2124|2124.5|2124|2123.5|2122.5|69
1724311930000|2024-08-22 07:32:10|2122.5|2123.5|2122|2121|2122.5|2123.5|2121.5|2121|331
1724311950000|2024-08-22 07:32:30|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|325
1724311960000|2024-08-22 07:32:40|2121||2121||2121||2121||76
1724311970000|2024-08-22 07:32:50||2120||2120||2120||2120|6
1724311980000|2024-08-22 07:33:00|2120.5|2121|2122.5|2121|2122.5|2121.5|2120.5|2121|303
1724311990000|2024-08-22 07:33:10|2123|2121.5|2123|2121.5|2123.5|2122|2123|2121.5|0
1724312000000|2024-08-22 07:33:20|2122.5|2122|2122.5|2121.5|2123|2122|2122.5|2121.5|257
1724312010000|2024-08-22 07:33:30|2123|2122|2123|2122|2123|2122|2123|2122|94
1724312020000|2024-08-22 07:33:40|2122.5|2121.5|2122.5|2122|2123|2122|2122.5|2121.5|0
1724312030000|2024-08-22 07:33:50|2123|2122.5|2123.5|2122.5|2123.5|2122.5|2123|2122.5|0
1724312040000|2024-08-22 07:34:00|2122.5|2121.5|2121.5|2120.5|2123|2122|2121.5|2120.5|284
1724312050000|2024-08-22 07:34:10|2120.5|2120|2120.5|2119|2120.5|2120.5|2120.5|2119|0
1724312060000|2024-08-22 07:34:20|2120|2119.5|2120.5|2119.5|2120.5|2119.5|2120|2119.5|0
1724312070000|2024-08-22 07:34:30|2120|2119|2120|2119|2120|2119|2120|2119|0
1724312080000|2024-08-22 07:34:40|2120.5|2120|2121.5|2120.5|2121.5|2121|2120|2120|151
1724312090000|2024-08-22 07:34:50||2121||2121||2121||2121|0
1724312100000|2024-08-22 07:35:00|2122.5|2121.5|2123.5|2122.5|2123.5|2122.5|2122.5|2121.5|265
1724312110000|2024-08-22 07:35:10|2123|2123|2125|2123.5|2125|2123.5|2123|2123|50
1724312120000|2024-08-22 07:35:20|2124.5|2123|2124.5|2123|2125|2123|2124.5|2123|0
1724312130000|2024-08-22 07:35:30|2124|2122.5|2124|2122.5|2124|2123|2123.5|2122.5|0
1724312140000|2024-08-22 07:35:40|2123.5|2123|2124|2122.5|2124|2123.5|2123.5|2122.5|60
1724312150000|2024-08-22 07:35:50|2123.5|2123|2123.5|2122.5|2124|2123|2123.5|2122.5|0
1724312160000|2024-08-22 07:36:00|2124|2123|2123.5|2122.5|2124|2123|2123.5|2122.5|0
1724312190000|2024-08-22 07:36:30|2124|2123|2123.5|2123|2124|2123.5|2123.5|2123|231
1724312200000|2024-08-22 07:36:40|2124|2123.5|2124.5|2124|2124.5|2124|2124|2123|132
1724312210000|2024-08-22 07:36:50|2124|2123.5|2124|2123|2124|2123.5|2124|2123|0
1724312220000|2024-08-22 07:37:00|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|0
1724312230000|2024-08-22 07:37:10|2125|2124|2125|2124.5|2125|2124.5|2125|2124|0
1724312240000|2024-08-22 07:37:20|2126|2125|2124.5|2123.5|2126|2125|2124.5|2123.5|0
1724312260000|2024-08-22 07:37:40|2125||2124.5||2125||2124.5||0
1724312270000|2024-08-22 07:37:50|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|117
1724312280000|2024-08-22 07:38:00||2123||2123||2123||2123|0
1724312290000|2024-08-22 07:38:10|2124|2123.5|2124.5|2123.5|2124.5|2123.5|2124|2123.5|0
1724312300000|2024-08-22 07:38:20|2124|2124|2124.5|2123.5|2124.5|2124|2124|2123.5|0
1724312310000|2024-08-22 07:38:30|2125|2124.5|2124.5|2123.5|2125|2124.5|2124.5|2123.5|602
1724312330000|2024-08-22 07:38:50|2122.5|2122|2122.5|2122|2123|2122|2122.5|2122|0
1724312340000|2024-08-22 07:39:00|2122|2121.5|2121.5|2120.5|2122|2121.5|2121.5|2120.5|0
1724312350000|2024-08-22 07:39:10||2121||2120.5||2121||2120.5|126
1724312360000|2024-08-22 07:39:20|2122|2121|2122.5|2122|2122.5|2122|2122|2121|114
1724312370000|2024-08-22 07:39:30|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1724312400000|2024-08-22 07:40:00|2123|2121.5|2122.5|2121.5|2123|2121.5|2122.5|2121.5|41
1724312410000|2024-08-22 07:40:10|2123|2122|2123|2122|2123|2122|2123|2122|0
1724312430000|2024-08-22 07:40:30|2122.5|2121.5|2122.5|2121.5|2122.5|2122|2122.5|2121.5|177
1724312440000|2024-08-22 07:40:40|2121.5|2121|2120.5|2119.5|2121.5|2121|2120.5|2119.5|518
1724312450000|2024-08-22 07:40:50||2120||2120||2120||2120|0
1724312460000|2024-08-22 07:41:00|2121|2120.5|2120.5|2119|2121|2120.5|2120.5|2119|254
1724312470000|2024-08-22 07:41:10|2120|2120|2121|2120|2121|2120|2120|2120|123
1724312490000|2024-08-22 07:41:30|2121.5|2120.5|2121.5|2120.5|2122|2121|2121.5|2120.5|0
1724312500000|2024-08-22 07:41:40||2121||2121||2121||2121|0
1724312510000|2024-08-22 07:41:50|2122.5|2121.5|2122.5|2121|2122.5|2121.5|2122.5|2121|0
1724312520000|2024-08-22 07:42:00||2121.5||2121.5||2121.5||2121.5|0
1724312530000|2024-08-22 07:42:10|2123|2122|2123|2122.5|2123|2122.5|2123|2122|50
1724312540000|2024-08-22 07:42:20||2122||2122.5||2122.5||2122|0
1724312550000|2024-08-22 07:42:30|2123.5|2122|2123.5|2122|2123.5|2122|2123.5|2122|0
1724312560000|2024-08-22 07:42:40|2123|2122.5|2123|2122|2123|2122.5|2123|2122|0
1724312570000|2024-08-22 07:42:50|2122|2121.5|2121.5|2121|2122|2121.5|2121.5|2121|213
1724312580000|2024-08-22 07:43:00|2122|2120.5|2122|2121|2122|2121|2122|2120.5|167
1724312590000|2024-08-22 07:43:10||2121.5||2121.5||2121.5||2121.5|0
1724312630000|2024-08-22 07:43:50|2121|2120.5|2121.5|2120.5|2121.5|2121|2121|2120.5|0
1724312640000|2024-08-22 07:44:00|2121||2121||2121||2121||0
1724312650000|2024-08-22 07:44:10|2120.5|2120|2120.5|2119.5|2120.5|2120|2119.5|2119|289
1724312660000|2024-08-22 07:44:20|2120|2120|2120.5|2119.5|2121|2120|2120|2119.5|300
1724312680000|2024-08-22 07:44:40|2120|2119|2121|2120.5|2121|2120.5|2120|2119|68
1724312690000|2024-08-22 07:44:50|2122|2121|2121.5|2121|2122|2121|2121.5|2121|70
1724312700000|2024-08-22 07:45:00|2122|2120|2121|2120|2122.5|2120|2121|2120|0
1724312730000|2024-08-22 07:45:30||2120.5||2120||2120.5||2120|238
1724312740000|2024-08-22 07:45:40||2120.5||2120.5||2120.5||2120.5|0
1724312760000|2024-08-22 07:46:00|2120.5|2120|2120.5|2119.5|2121|2120|2120.5|2119.5|90
1724312780000|2024-08-22 07:46:20|2120|2120|2120.5|2119|2120.5|2120|2120|2119|0
1724312790000|2024-08-22 07:46:30|2120||2120||2120||2120||0
1724312810000|2024-08-22 07:46:50|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|2120.5|2119.5|0
1724312820000|2024-08-22 07:47:00|2121|2120|2121|2120|2121|2120|2121|2119.5|0
1724312830000|2024-08-22 07:47:10|2121.5|2120.5|2121.5|2120.5|2122|2121|2121|2120.5|51
1724312840000|2024-08-22 07:47:20||2120||2120.5||2120.5||2120|0
1724312850000|2024-08-22 07:47:30|2121||2121||2121||2121||14
1724312870000|2024-08-22 07:47:50|||||||||87
1724312880000|2024-08-22 07:48:00|2121.5|2121|2122.5|2121|2122.5|2121|2121.5|2121|0
1724312890000|2024-08-22 07:48:10||2121.5||2122||2122||2121.5|0
1724312900000|2024-08-22 07:48:20|2123||2123||2123||2123||0
1724312930000|2024-08-22 07:48:50|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|90
1724312950000|2024-08-22 07:49:10|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|0
1724312960000|2024-08-22 07:49:20|2122|2121|2122|2121.5|2122|2121.5|2122|2121|0
1724312970000|2024-08-22 07:49:30|2122.5|2121|2122.5|2121.5|2122.5|2121.5|2122.5|2121|0
1724312990000|2024-08-22 07:49:50|2123|2122|2123|2122|2123|2122|2123|2122|0
1724313000000|2024-08-22 07:50:00|2122.5||2122.5||2122.5||2122.5||0
1724313020000|2024-08-22 07:50:20|2122|2121.5|2122|2121.5|2122|2121.5|2122|2121.5|183
1724313050000|2024-08-22 07:50:50|2121.5|2121|2121.5|2120|2121.5|2121|2121.5|2120|0
1724313060000|2024-08-22 07:51:00|2121||2121||2121||2121||0
1724313070000|2024-08-22 07:51:10|2122|2121|2122|2121|2122|2121|2122|2121|0
1724313080000|2024-08-22 07:51:20||2121.5||2121||2121.5||2121|0
1724313100000|2024-08-22 07:51:40|2121.5||2121.5||2121.5||2121.5||46
1724313110000|2024-08-22 07:51:50|2122||2122||2122||2122||0
1724313120000|2024-08-22 07:52:00|2121.5||2122||2122||2121.5||100
1724313150000|2024-08-22 07:52:30|2121.5|2120|2121|2120|2121.5|2120|2121|2120|0
1724313160000|2024-08-22 07:52:40|2121.5|2120.5|2121.5|2120.5|2121.5|2121|2121.5|2120.5|50
1724313180000|2024-08-22 07:53:00|2122|2121|2122|2121|2122|2121|2122|2121|0
1724313190000|2024-08-22 07:53:10||2121.5||2121.5||2121.5||2121.5|0
1724313200000|2024-08-22 07:53:20|2122.5||2122.5||2122.5||2122.5||102
1724313210000|2024-08-22 07:53:30|2123|2122|2123.5|2123|2124|2123|2122.5|2122|36
1724313220000|2024-08-22 07:53:40|2123|2122.5|2123|2122.5|2123|2122.5|2123|2122.5|43
1724313230000|2024-08-22 07:53:50|2122.5|2121.5|2123|2122.5|2123|2122.5|2122.5|2121.5|118
1724313240000|2024-08-22 07:54:00||2122||2122.5||2122.5||2122|0
1724313270000|2024-08-22 07:54:30|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|63
1724313280000|2024-08-22 07:54:40|2122|2122|2122.5|2121|2122.5|2122|2122|2121|0
1724313290000|2024-08-22 07:54:50|2122||2121.5||2122||2121.5||0
1724313300000|2024-08-22 07:55:00|2122|2120.5|2122|2120.5|2122|2121|2122|2120.5|66
1724313310000|2024-08-22 07:55:10|2121.5||2121||2121.5||2121||0
1724313320000|2024-08-22 07:55:20|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|229
1724313330000|2024-08-22 07:55:30|2121|2119.5|2121|2119.5|2121|2119.5|2121|2119.5|0
1724313340000|2024-08-22 07:55:40|2120.5||2120.5||2120.5||2120.5||0
1724313350000|2024-08-22 07:55:50|2121|2120|2121|2120.5|2121|2120.5|2121|2120|0
1724313360000|2024-08-22 07:56:00|2121.5|2121|2121.5|2120.5|2121.5|2121|2121.5|2120.5|1
1724313370000|2024-08-22 07:56:10|2121|2120|2121|2120|2121|2120|2121|2120|223
1724313410000|2024-08-22 07:56:50|2120.5|2119.5|2120|2119.5|2120.5|2119.5|2120|2119.5|90
1724313420000|2024-08-22 07:57:00|2120.5|2120|2120.5|2120|2120.5|2120|2120.5|2120|0
1724313440000|2024-08-22 07:57:20|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|0
1724313470000|2024-08-22 07:57:50|||||||||5
1724313490000|2024-08-22 07:58:10|2121.5||2121.5||2121.5||2121.5||0
1724313530000|2024-08-22 07:58:50|2121|2119.5|2120.5|2119.5|2121|2119.5|2120.5|2119.5|0
1724313580000|2024-08-22 07:59:40||2120||2120||2120||2120|0
1724313590000|2024-08-22 07:59:50||2119.5||2120||2120||2119.5|0
1724313600000|2024-08-22 08:00:00|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|0
1724313610000|2024-08-22 08:00:10||2120||2120.5||2120.5||2120|0
1724313630000|2024-08-22 08:00:30|2121.5|2121|2121.5|2121|2121.5|2121|2121.5|2121|0
1724313640000|2024-08-22 08:00:40||2120.5||2120.5||2120.5||2120.5|50
1724313650000|2024-08-22 08:00:50|2122|2121|2122|2121|2122|2121|2122|2121|0
1724313660000|2024-08-22 08:01:00|2122.5|2121.5|2122.5|2121.5|2122.5|2122|2122.5|2121.5|68
1724313670000|2024-08-22 08:01:10|2123|2122|2123|2122|2123|2122|2123|2122|0
1724313680000|2024-08-22 08:01:20|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1724313710000|2024-08-22 08:01:50||2123||2123||2123||2123|0
1724313720000|2024-08-22 08:02:00|2124|2123.5|2124.5|2123.5|2124.5|2123.5|2124|2123.5|115
1724313740000|2024-08-22 08:02:20|2123.5|2123|2124|2123|2124|2123|2123.5|2123|0
1724313770000|2024-08-22 08:02:50|2123.5||2123.5||2123.5||2123.5||0
1724313780000|2024-08-22 08:03:00|2124|2122.5|2124|2123.5|2124|2123.5|2124|2122.5|124
1724313790000|2024-08-22 08:03:10|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1724313850000|2024-08-22 08:04:10|||||||||94
1724313860000|2024-08-22 08:04:20|2123|2122|2123|2122|2123|2122|2123|2122|99
1724313900000|2024-08-22 08:05:00|2123.5|2122.5|2124.5|2123.5|2124.5|2123.5|2123.5|2122.5|40
1724313920000|2024-08-22 08:05:20|||||||||20
1724313940000|2024-08-22 08:05:40|2125|2124|2125|2124|2125|2124|2125|2124|0
1724313950000|2024-08-22 08:05:50|2125.5|2124.5|2126|2125.5|2126|2125.5|2125.5|2124.5|205
1724313970000|2024-08-22 08:06:10|2126.5||2126.5||2126.5||2126.5||0
1724313990000|2024-08-22 08:06:30|2127||2127||2127||2127||0
1724314000000|2024-08-22 08:06:40|2127.5|2126|2127.5|2126.5|2127.5|2126.5|2127.5|2125.5|0
1724314010000|2024-08-22 08:06:50|2127|2126|2128|2127|2128|2127|2127|2126|0
1724314020000|2024-08-22 08:07:00|2127.5|2126|2126|2125.5|2127.5|2126|2126|2125.5|461
1724314030000|2024-08-22 08:07:10|2127|2126|2127|2126|2127|2126|2127|2126|0
1724314040000|2024-08-22 08:07:20|2126.5||2126.5||2126.5||2126.5||0
1724314050000|2024-08-22 08:07:30|2127||2127||2127||2126.5||0
1724314080000|2024-08-22 08:08:00|2127.5|2126.5|2128|2127|2128|2127|2127|2126.5|18
1724314090000|2024-08-22 08:08:10|2127.5|2126.5|2128|2126.5|2128|2126.5|2127.5|2126.5|0
1724314100000|2024-08-22 08:08:20||2127||2127||2127||2126.5|0
1724314120000|2024-08-22 08:08:40|2127.5||2128||2128||2127.5||0
1724314130000|2024-08-22 08:08:50|2127.5||2128||2128||2127.5||0
1724314140000|2024-08-22 08:09:00|2127.5||2128||2128||2127.5||0
1724314150000|2024-08-22 08:09:10|2127.5||2128||2128||2127.5||25
1724314160000|2024-08-22 08:09:20|2128.5|2127.5|2128.5|2128|2128.5|2128|2128.5|2127.5|0
1724314170000|2024-08-22 08:09:30|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2128.5|2128.5|0
1724314180000|2024-08-22 08:09:40|2129|2128|2128|2127|2129|2128|2128|2127|0
1724314190000|2024-08-22 08:09:50|2128.5|2127.5|2128.5|2127|2128.5|2127.5|2128.5|2127|0
1724314200000|2024-08-22 08:10:00|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127.5|0
1724314220000|2024-08-22 08:10:20|2129|2127|2129|2128.5|2129|2128.5|2128|2127|0
1724314270000|2024-08-22 08:11:10|2130|2129|2130|2129|2130|2129|2130|2129|0
1724314280000|2024-08-22 08:11:20|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|0
1724314290000|2024-08-22 08:11:30|2130|2129|2130|2129|2130|2129|2130|2129|0
1724314300000|2024-08-22 08:11:40||2129.5||2129.5||2129.5||2129.5|5
1724314320000|2024-08-22 08:12:00|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1724314340000|2024-08-22 08:12:20|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|20
1724314350000|2024-08-22 08:12:30|2129.5|2128.5|2129.5|2129|2129.5|2129|2129.5|2128.5|307
1724314370000|2024-08-22 08:12:50|2130|2129.5|2130.5|2130|2131|2130.5|2130|2129.5|98
1724314390000|2024-08-22 08:13:10|2131.5|2130.5|2132|2131.5|2132|2131.5|2131.5|2130.5|320
1724314400000|2024-08-22 08:13:20||2131||2131||2131||2131|0
1724314410000|2024-08-22 08:13:30||2131.5||2131.5||2131.5||2131.5|0
1724314420000|2024-08-22 08:13:40|2132.5||2132.5||2132.5||2132.5||200
1724314430000|2024-08-22 08:13:50|2132|2131|2132|2131.5|2132|2131.5|2131.5|2131|0
1724314440000|2024-08-22 08:14:00|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2131.5|0
1724314470000|2024-08-22 08:14:30|2132|2131|2132|2131|2132|2131|2132|2131|0
1724314500000|2024-08-22 08:15:00||2131.5||2131.5||2131.5||2131.5|0
1724314520000|2024-08-22 08:15:20|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1724314530000|2024-08-22 08:15:30|2131||2131.5||2131.5||2131||0
1724314540000|2024-08-22 08:15:40|||||||||50
1724314560000|2024-08-22 08:16:00|2132|2131|2132|2131|2132|2131|2132|2130.5|0
1724314570000|2024-08-22 08:16:10|2132.5|2131.5|2132|2131.5|2132.5|2131.5|2132|2131|0
1724314580000|2024-08-22 08:16:20|2133.5|2133|2134|2133.5|2134|2133.5|2133.5|2133|0
1724314590000|2024-08-22 08:16:30|2134.5|2134|2135|2134|2135|2134|2134.5|2134|281
1724314600000|2024-08-22 08:16:40||2134.5||2134.5||2134.5||2134.5|0
1724314610000|2024-08-22 08:16:50|2135.5|2135|2135|2134|2135.5|2135|2135|2134|0
1724314630000|2024-08-22 08:17:10|2134.5||2134.5||2134.5||2134.5||0
1724314650000|2024-08-22 08:17:30|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|0
1724314660000|2024-08-22 08:17:40|2135||2135.5||2135.5||2135||0
1724314680000|2024-08-22 08:18:00|2136|2135|2136|2135|2136|2135|2136|2135|0
1724314690000|2024-08-22 08:18:10|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|0
1724314720000|2024-08-22 08:18:40|2136|2135|2136|2135|2136|2135|2136|2135|0
1724314740000|2024-08-22 08:19:00|2135.5|2135.5|2135.5|2134.5|2136|2135.5|2135|2134.5|0
1724314750000|2024-08-22 08:19:10|2135||2135.5||2135.5||2135||0
1724314760000|2024-08-22 08:19:20||2135||2135||2135||2135|0
1724314770000|2024-08-22 08:19:30|2134|2134.5|2134|2133.5|2134|2134.5|2134|2133.5|0
1724314780000|2024-08-22 08:19:40|2134.5|2134|2134|2133.5|2135|2134|2134|2133.5|0
1724314800000|2024-08-22 08:20:00|2133.5|2133|2134|2133|2134|2133|2133.5|2133|0
1724314810000|2024-08-22 08:20:10|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|89
1724314820000|2024-08-22 08:20:20|2133|2132|2133.5|2132.5|2134|2133|2133|2132|296
1724314830000|2024-08-22 08:20:30|2134|2133|2134|2133|2134|2133|2134|2133|0
1724314840000|2024-08-22 08:20:40|||||||||23
1724314850000|2024-08-22 08:20:50||2133.5||2133.5||2133.5||2133.5|0
1724314860000|2024-08-22 08:21:00|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|33
1724314870000|2024-08-22 08:21:10|2135|2133.5|2134|2133.5|2135|2133.5|2134|2133.5|216
1724314900000|2024-08-22 08:21:40|2134.5||2134.5||2134.5||2134.5||18
1724314920000|2024-08-22 08:22:00|2135|2134|2135|2134|2135|2134|2135|2134|0
1724314930000|2024-08-22 08:22:10|2134.5||2135||2135||2134.5||0
1724314950000|2024-08-22 08:22:30|2134.5|2133.5|2135|2134|2135|2134|2134.5|2133.5|0
1724314970000|2024-08-22 08:22:50||2134.5||2134||2134.5||2134|0
1724314980000|2024-08-22 08:23:00||2134.5||2134||2134.5||2134|0
1724314990000|2024-08-22 08:23:10|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1724315000000|2024-08-22 08:23:20|2134||2134||2134||2134||24
1724315010000|2024-08-22 08:23:30||2133||2133||2133||2133|0
1724315030000|2024-08-22 08:23:50|2133.5||2133.5||2133.5||2133.5||0
1724315040000|2024-08-22 08:24:00|2134||2134||2134||2134||25
1724315110000|2024-08-22 08:25:10|2133.5||2133.5||2133.5||2133.5||0
1724315130000|2024-08-22 08:25:30|2134|2133.5|2135|2134.5|2135|2134.5|2134|2133.5|0
1724315140000|2024-08-22 08:25:40|2135.5|2135|2136|2135|2136|2135|2135.5|2135|0
1724315150000|2024-08-22 08:25:50|2135.5|2134.5|2135.5|2134|2135.5|2134.5|2135|2134|0
1724315160000|2024-08-22 08:26:00|2135|2133|2134|2133|2135|2133|2134|2133|0
1724315170000|2024-08-22 08:26:10|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133|0
1724315180000|2024-08-22 08:26:20|2134||2134||2134||2134||0
1724315200000|2024-08-22 08:26:40|2133.5|2133|2134|2133|2134|2133|2133.5|2133|0
1724315240000|2024-08-22 08:27:20|2134.5|2133.5|2134.5|2134|2134.5|2134|2134.5|2133.5|0
1724315250000|2024-08-22 08:27:30|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|0
1724315270000|2024-08-22 08:27:50||2134||2134||2134||2134|233
1724315280000|2024-08-22 08:28:00||2134.5||2134.5||2134.5||2134.5|0
1724315290000|2024-08-22 08:28:10||2134||2134||2134||2134|0
1724315350000|2024-08-22 08:29:10|2134.5||2134.5||2134.5||2134.5||0
1724315360000|2024-08-22 08:29:20|2135||2135||2135||2135||4
1724315380000|2024-08-22 08:29:40|2134.5||2135||2135||2134.5||0
1724315390000|2024-08-22 08:29:50|2134.5||2134.5||2134.5||2134.5||0
1724315400000|2024-08-22 08:30:00|2134|2133.5|2135|2134|2135|2134|2134|2133.5|87
1724315410000|2024-08-22 08:30:10|2134.5|2134.5|2135|2134.5|2135|2134.5|2134.5|2134.5|0
1724315420000|2024-08-22 08:30:20|2135.5|2135|2135.5|2134.5|2135.5|2135|2135.5|2134.5|0
1724315430000|2024-08-22 08:30:30||2135||2135||2135||2135|5
1724315450000|2024-08-22 08:30:50||2134.5||2134.5||2134.5||2134.5|50
1724315480000|2024-08-22 08:31:20||2135||2135||2135||2135|0
1724315520000|2024-08-22 08:32:00|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|0
1724315530000|2024-08-22 08:32:10|||||||||25
1724315540000|2024-08-22 08:32:20|2135.5|2135|2136|2135|2136|2135|2135.5|2135|104
1724315570000|2024-08-22 08:32:50|2135.5||2135.5||2135.5||2135.5||0
1724315580000|2024-08-22 08:33:00|2136|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135|208
1724315590000|2024-08-22 08:33:10|2136|2135|2136|2135|2136.5|2136|2135.5|2135|0
1724315600000|2024-08-22 08:33:20|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|34
1724315610000|2024-08-22 08:33:30|2136|2135|2136|2135|2136|2135|2136|2135|0
1724315620000|2024-08-22 08:33:40||2135.5||2135.5||2135.5||2135.5|0
1724315630000|2024-08-22 08:33:50|2136.5||2136.5||2136.5||2136.5||224
1724315640000|2024-08-22 08:34:00|2136||2136||2136||2136||0
1724315660000|2024-08-22 08:34:20||2135||2135.5||2135.5||2135|0
1724315680000|2024-08-22 08:34:40|2136.5||2136.5||2136.5||2136.5||0
1724315690000|2024-08-22 08:34:50|2136|2136|2136.5|2135.5|2136.5|2136|2136|2135.5|155
1724315700000|2024-08-22 08:35:00|2136||2136.5||2136.5||2136||0
1724315740000|2024-08-22 08:35:40||2136||2136||2136||2136|0
1724315750000|2024-08-22 08:35:50|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|0
1724315760000|2024-08-22 08:36:00||2135||2135||2135||2135|269
1724315770000|2024-08-22 08:36:10||2135.5||2135.5||2135.5||2135.5|0
1724315780000|2024-08-22 08:36:20|2135.5|2135|2136|2135|2136|2135|2135.5|2135|372
1724315790000|2024-08-22 08:36:30|2135.5||2136||2136||2135.5||0
1724315820000|2024-08-22 08:37:00|2135.5||2136||2136||2135.5||0
1724315850000|2024-08-22 08:37:30||2135.5||2135.5||2135.5||2135.5|0
1724315870000|2024-08-22 08:37:50||2135||2135||2135||2135|0
1724315890000|2024-08-22 08:38:10||2135.5||2135.5||2135.5||2135.5|0
1724315910000|2024-08-22 08:38:30||2135||2135.5||2135.5||2135|0
1724315930000|2024-08-22 08:38:50|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|91
1724315940000|2024-08-22 08:39:00|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|83
1724315950000|2024-08-22 08:39:10|2138|2137|2138|2137.5|2138|2137.5|2138|2137|273
1724315960000|2024-08-22 08:39:20|2138.5||2138.5||2138.5||2138.5||119
1724315990000|2024-08-22 08:39:50|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|50
1724316000000|2024-08-22 08:40:00|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|153
1724316010000|2024-08-22 08:40:10|2138.5||2138.5||2138.5||2138.5||0
1724316020000|2024-08-22 08:40:20|2138||2138||2138||2138||0
1724316040000|2024-08-22 08:40:40|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2137.5|32
1724316070000|2024-08-22 08:41:10|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|3
1724316080000|2024-08-22 08:41:20|||||||||4
1724316090000|2024-08-22 08:41:30|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|272
1724316100000|2024-08-22 08:41:40||2138.5||2138.5||2138.5||2138.5|0
1724316120000|2024-08-22 08:42:00||2139||2138.5||2139||2138.5|0
1724316130000|2024-08-22 08:42:10|2139||2139||2139||2139||0
1724316160000|2024-08-22 08:42:40|2139.5|2139|2140|2139.5|2140|2139.5|2139.5|2139|331
1724316170000|2024-08-22 08:42:50|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|85
1724316180000|2024-08-22 08:43:00|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139|0
1724316210000|2024-08-22 08:43:30|2141|2140|2141|2140.5|2141|2140.5|2141|2140|267
1724316220000|2024-08-22 08:43:40|2141.5||2141||2141.5||2141||139
1724316230000|2024-08-22 08:43:50|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|0
1724316240000|2024-08-22 08:44:00|2141|2140.5|2141|2140|2141|2140.5|2140.5|2140|233
1724316250000|2024-08-22 08:44:10|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|100
1724316260000|2024-08-22 08:44:20|||||||||45
1724316270000|2024-08-22 08:44:30|2140||2140||2140||2140||100
1724316280000|2024-08-22 08:44:40||2139||2139||2139||2139|92
1724316290000|2024-08-22 08:44:50|||||||||118
1724316330000|2024-08-22 08:45:30||2139.5||2139||2139.5||2139|0
1724316340000|2024-08-22 08:45:40||2139.5||2139||2139.5||2139|0
1724316350000|2024-08-22 08:45:50|2139.5||2139.5||2139.5||2139.5||0
1724316390000|2024-08-22 08:46:30|2140||2140||2140||2140||50
1724316420000|2024-08-22 08:47:00||2139.5||2139||2139.5||2139|323
1724316430000|2024-08-22 08:47:10|2139.5||2140||2140||2139.5||0
1724316450000|2024-08-22 08:47:30||2139.5||2139.5||2139.5||2139.5|186
1724316470000|2024-08-22 08:47:50|||||||||30
1724316480000|2024-08-22 08:48:00|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|496
1724316490000|2024-08-22 08:48:10|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|218
1724316510000|2024-08-22 08:48:30|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|150
1724316520000|2024-08-22 08:48:40||2137.5||2138||2138||2137.5|0
1724316530000|2024-08-22 08:48:50|||||||||116
1724316540000|2024-08-22 08:49:00|2139|2138.5|2139|2138|2139|2138.5|2139|2138|218
1724316570000|2024-08-22 08:49:30|2138.5|2138.5|2138.5|2138|2138.5|2138.5|2138.5|2138|42
1724316580000|2024-08-22 08:49:40||2137.5||2137.5||2137.5||2137.5|28
1724316600000|2024-08-22 08:50:00|2138|2137|2138|2137|2138|2137|2138|2137|199
1724316610000|2024-08-22 08:50:10|2137.5|2137.5|2138.5|2137.5|2138.5|2137.5|2137.5|2137.5|0
1724316630000|2024-08-22 08:50:30|2138|2137|2138|2137|2138|2137|2138|2137|0
1724316640000|2024-08-22 08:50:40|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1724316650000|2024-08-22 08:50:50|2138||2138||2138||2138||0
1724316660000|2024-08-22 08:51:00||2137||2137||2137||2137|0
1724316670000|2024-08-22 08:51:10|2137.5||2137.5||2137.5||2137.5||0
1724316710000|2024-08-22 08:51:50|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|0
1724316730000|2024-08-22 08:52:10|2137.5||2137||2137.5||2137||13
1724316740000|2024-08-22 08:52:20|2136.5|2136|2137|2136|2137|2136|2136.5|2136|0
1724316770000|2024-08-22 08:52:50||2136.5||2136.5||2136.5||2136.5|0
1724316790000|2024-08-22 08:53:10|2137.5||2137.5||2137.5||2137.5||0
1724316800000|2024-08-22 08:53:20||2137||2137||2137||2137|63
1724316810000|2024-08-22 08:53:30||2136.5||2136.5||2136.5||2136.5|0
1724316830000|2024-08-22 08:53:50|2138|2137|2138|2137|2138|2137|2138|2137|0
1724316870000|2024-08-22 08:54:30||2137.5||2137.5||2137.5||2137.5|0
1724316880000|2024-08-22 08:54:40|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|54
1724316890000|2024-08-22 08:54:50|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|168
1724316900000|2024-08-22 08:55:00|2137.5||2137.5||2137.5||2137.5||0
1724316910000|2024-08-22 08:55:10|2137||2137.5||2137.5||2137||104
1724316930000|2024-08-22 08:55:30|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1724316940000|2024-08-22 08:55:40|2137|2136|2137|2136|2137|2136|2137|2135.5|0
1724316960000|2024-08-22 08:56:00|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|273
1724316980000|2024-08-22 08:56:20||2136||2136||2136||2136|35
1724317000000|2024-08-22 08:56:40|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|97
1724317010000|2024-08-22 08:56:50|2136.5||2136.5||2136.5||2136.5||0
1724317040000|2024-08-22 08:57:20|||||||||26
1724317050000|2024-08-22 08:57:30|2136|2135|2136|2135|2136|2135|2136|2135|0
1724317060000|2024-08-22 08:57:40||2135.5||2135.5||2135.5||2135.5|0
1724317070000|2024-08-22 08:57:50|||||||||24
1724317100000|2024-08-22 08:58:20|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|130
1724317110000|2024-08-22 08:58:30|2135|2134.5|2135|2134.5|2135.5|2134.5|2135|2134.5|54
1724317120000|2024-08-22 08:58:40|2135.5||2135.5||2135.5||2135.5||25
1724317150000|2024-08-22 08:59:10|2135||2135||2135||2135||0
1724317160000|2024-08-22 08:59:20|2135.5||2135.5||2135.5||2135.5||0
1724317170000|2024-08-22 08:59:30|||||||||20
1724317180000|2024-08-22 08:59:40|2135|2134|2135|2134|2135|2134|2135|2134|0
1724317210000|2024-08-22 09:00:10|2135.5|2134.5|2135.5|2134.5|2135.5|2135|2135.5|2134.5|55
1724317220000|2024-08-22 09:00:20|2135||2135.5||2135.5||2135||0
1724317230000|2024-08-22 09:00:30|2135||2135||2135.5||2135||0
1724317240000|2024-08-22 09:00:40|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|137
1724317250000|2024-08-22 09:00:50|2135|2134.5|2135.5|2134.5|2135.5|2134.5|2135|2134.5|50
1724317280000|2024-08-22 09:01:20|2136.5|2135|2136.5|2135.5|2136.5|2135.5|2136.5|2135|0
1724317290000|2024-08-22 09:01:30|2137|2136|2137|2136|2137|2136|2136.5|2135.5|0
1724317300000|2024-08-22 09:01:40|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|0
1724317320000|2024-08-22 09:02:00|2137||2137||2137||2137||0
1724317360000|2024-08-22 09:02:40||2136||2136||2136||2136|276
1724317370000|2024-08-22 09:02:50|2136.5|2135|2136|2135.5|2136.5|2135.5|2136|2135|15
1724317380000|2024-08-22 09:03:00|||||||||87
1724317390000|2024-08-22 09:03:10||2135||2135||2135||2135|0
1724317410000|2024-08-22 09:03:30|||||||||30
1724317420000|2024-08-22 09:03:40||2135.5||2135.5||2135.5||2135.5|0
1724317430000|2024-08-22 09:03:50||2135||2135||2135||2135|0
1724317460000|2024-08-22 09:04:20||2135.5||2135.5||2135.5||2135.5|117
1724317470000|2024-08-22 09:04:30|2136.5|2135|2136.5|2135.5|2136.5|2135.5|2136.5|2135|670
1724317480000|2024-08-22 09:04:40|||||||||237
1724317500000|2024-08-22 09:05:00|2136|2135|2136|2135|2136|2135|2136|2135|0
1724317510000|2024-08-22 09:05:10||2135.5||2135.5||2135.5||2135.5|0
1724317520000|2024-08-22 09:05:20|2136.5||2136.5||2136.5||2136.5||0
1724317530000|2024-08-22 09:05:30||2136||2135.5||2136||2135.5|5
1724317540000|2024-08-22 09:05:40||2136||2135.5||2136||2135.5|0
1724317570000|2024-08-22 09:06:10|||||||||50
1724317580000|2024-08-22 09:06:20||2136||2135.5||2136||2135.5|119
1724317600000|2024-08-22 09:06:40|2136||2136.5||2136.5||2136||15
1724317610000|2024-08-22 09:06:50|2136||2136||2136||2136||0
1724317620000|2024-08-22 09:07:00|2136.5||2136.5||2136.5||2136.5||129
1724317640000|2024-08-22 09:07:20||2136||2135.5||2136||2135.5|380
1724317690000|2024-08-22 09:08:10||2136||2135.5||2136||2135.5|100
1724317740000|2024-08-22 09:09:00|2137|2136|2137|2136.5|2137|2136.5|2137|2136|108
1724317790000|2024-08-22 09:09:50|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|84
1724317800000|2024-08-22 09:10:00|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|70
1724317820000|2024-08-22 09:10:20|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|696
1724317890000|2024-08-22 09:11:30|2138||2138||2138||2138||0
1724317910000|2024-08-22 09:11:50|2137.5||2138||2138||2137.5||0
1724317930000|2024-08-22 09:12:10||2137.5||2137.5||2137.5||2137|0
1724317970000|2024-08-22 09:12:50|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|259
1724317980000|2024-08-22 09:13:00|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|133
1724317990000|2024-08-22 09:13:10|2139.5||2139.5||2139.5||2139.5||370
1724318030000|2024-08-22 09:13:50||2139||2139||2139||2139|0
1724318090000|2024-08-22 09:14:50|2140||2140||2140||2140||370
1724318100000|2024-08-22 09:15:00||2139.5||2139.5||2139.5||2139.5|0
1724318110000|2024-08-22 09:15:10|||||||||512
1724318120000|2024-08-22 09:15:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1724318130000|2024-08-22 09:15:30|||||||||323
1724318150000|2024-08-22 09:15:50|2139|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|210
1724318160000|2024-08-22 09:16:00||2139||2139||2139||2139|450
1724318170000|2024-08-22 09:16:10||2138.5||2138.5||2138.5||2138.5|0
1724318180000|2024-08-22 09:16:20|2139|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|24
1724318230000|2024-08-22 09:17:10||2139||2139||2139||2139|0
1724318250000|2024-08-22 09:17:30|||||||||173
1724318280000|2024-08-22 09:18:00|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|92
1724318300000|2024-08-22 09:18:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|156
1724318310000|2024-08-22 09:18:30|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|130
1724318320000|2024-08-22 09:18:40|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|199
1724318330000|2024-08-22 09:18:50|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|149
1724318340000|2024-08-22 09:19:00|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|145
1724318350000|2024-08-22 09:19:10|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|273
1724318390000|2024-08-22 09:19:50|||||||||100
1724318420000|2024-08-22 09:20:20|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|33
1724318450000|2024-08-22 09:20:50|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1724318460000|2024-08-22 09:21:00|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|1
1724318480000|2024-08-22 09:21:20|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|130
1724318490000|2024-08-22 09:21:30|2142.5||2142.5||2142.5||2142.5||33
1724318500000|2024-08-22 09:21:40|2142||2142||2142||2142||0
1724318510000|2024-08-22 09:21:50|2141.5|2141|2142.5|2141.5|2142.5|2141.5|2141.5|2141|287
1724318520000|2024-08-22 09:22:00|2142||2142.5||2142.5||2142||0
1724318530000|2024-08-22 09:22:10|2142||2142||2142||2142||0
1724318540000|2024-08-22 09:22:20|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|250
1724318560000|2024-08-22 09:22:40|||||||||1
1724318570000|2024-08-22 09:22:50|||||||||40
1724318580000|2024-08-22 09:23:00|2142|2141.5|2142|2141|2142|2141.5|2141.5|2141|385
1724318610000|2024-08-22 09:23:30||2141.5||2141.5||2141.5||2141.5|19
1724318620000|2024-08-22 09:23:40|2142.5|2142|2142|2141.5|2142.5|2142|2142|2141.5|0
1724318630000|2024-08-22 09:23:50||2141||2141||2141||2141|135
1724318640000|2024-08-22 09:24:00|||||||||23
1724318680000|2024-08-22 09:24:40|2142.5|2142|2143|2142|2143|2142.5|2142.5|2142|597
1724318700000|2024-08-22 09:25:00||2142.5||2142.5||2142.5||2142|0
1724318740000|2024-08-22 09:25:40|2143.5||2143.5||2143.5||2143||280
1724318750000|2024-08-22 09:25:50|2143|2142|2141.5|2141|2143|2142|2141.5|2141|238
1724318760000|2024-08-22 09:26:00|2142||2142||2142||2142||0
1724318780000|2024-08-22 09:26:20||2141.5||2141.5||2141.5||2141.5|5
1724318800000|2024-08-22 09:26:40|||||||||133
1724318820000|2024-08-22 09:27:00|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1724318830000|2024-08-22 09:27:10|2141|2140|2141|2140|2141|2140|2141|2140|37
1724318840000|2024-08-22 09:27:20|2140.5||2140.5||2140.5||2140.5||0
1724318850000|2024-08-22 09:27:30|2140|2139.5|2140.5|2140|2140.5|2140|2140|2139.5|0
1724318860000|2024-08-22 09:27:40||2139.5||2139.5||2139.5||2139.5|0
1724318870000|2024-08-22 09:27:50||2140||2139.5||2140||2139.5|0
1724318900000|2024-08-22 09:28:20|2140||2140||2140||2140||0
1724318930000|2024-08-22 09:28:50||2139||2139||2139||2139|0
1724318960000|2024-08-22 09:29:20|||||||||20
1724319000000|2024-08-22 09:30:00|2139.5||2139.5||2139.5||2139.5||4
1724319020000|2024-08-22 09:30:20|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|130
1724319030000|2024-08-22 09:30:30|2140.5|2140|2140.5|2139.5|2140.5|2140|2140|2139.5|0
1724319040000|2024-08-22 09:30:40||2140||2139.5||2140||2139.5|0
1724319050000|2024-08-22 09:30:50|2141|2140|2141|2140|2141|2140|2141|2140|224
1724319070000|2024-08-22 09:31:10|2141.5|2140.5|2141|2140|2141.5|2140.5|2141|2140|0
1724319090000|2024-08-22 09:31:30|2140.5|2139.5|2140|2139|2140.5|2139.5|2140|2139|196
1724319120000|2024-08-22 09:32:00|2139.5||2140||2140||2139.5||0
1724319140000|2024-08-22 09:32:20|2139.5||2139.5||2139.5||2139.5||0
1724319200000|2024-08-22 09:33:20|2140||2140||2140||2140||91
1724319210000|2024-08-22 09:33:30|2139.5|2138.5|2139.5|2138.5|2140|2139|2139.5|2138.5|0
1724319240000|2024-08-22 09:34:00|2139||2139||2139||2139||0
1724319250000|2024-08-22 09:34:10|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|50
1724319260000|2024-08-22 09:34:20||2137.5||2137.5||2137.5||2137.5|0
1724319270000|2024-08-22 09:34:30|2138||2138||2138||2138||0
1724319300000|2024-08-22 09:35:00|2137.5|2136.5|2136.5|2136|2137.5|2136.5|2136.5|2136|363
1724319330000|2024-08-22 09:35:30|2137|2136.5|2137|2136|2137|2136.5|2137|2136|176
1724319360000|2024-08-22 09:36:00|2136.5|2135.5|2136|2135.5|2136.5|2135.5|2136|2135.5|0
1724319380000|2024-08-22 09:36:20|2135.5|2135|2134.5|2134|2135.5|2135|2134.5|2134|405
1724319390000|2024-08-22 09:36:30|2135|2134.5|2135.5|2135|2135.5|2135|2135|2134.5|327
1724319400000|2024-08-22 09:36:40||2134.5||2134.5||2134.5||2134.5|280
1724319420000|2024-08-22 09:37:00|2135||2135||2135||2135||0
1724319430000|2024-08-22 09:37:10|2135.5|2134|2135.5|2134.5|2135.5|2134.5|2135.5|2134|207
1724319440000|2024-08-22 09:37:20|2135|2134|2135|2134|2135|2134|2135|2134|0
1724319450000|2024-08-22 09:37:30||2134.5||2134||2134.5||2134|0
1724319470000|2024-08-22 09:37:50|2134.5||2134.5||2134.5||2134.5||0
1724319490000|2024-08-22 09:38:10|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|144
1724319500000|2024-08-22 09:38:20||2134||2134||2134||2134|0
1724319520000|2024-08-22 09:38:40|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1724319530000|2024-08-22 09:38:50|2134|2133|2133.5|2133|2134|2133|2133.5|2133|0
1724319560000|2024-08-22 09:39:20|2134.5|2133.5|2134|2133.5|2134.5|2133.5|2134|2133.5|0
1724319570000|2024-08-22 09:39:30|2134.5||2134||2134.5||2134||50
1724319610000|2024-08-22 09:40:10|2133.5|2133|2133|2132|2133.5|2133|2133|2132|0
1724319640000|2024-08-22 09:40:40||2132.5||2132.5||2132.5||2132.5|0
1724319650000|2024-08-22 09:40:50|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|230
1724319710000|2024-08-22 09:41:50|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|0
1724319730000|2024-08-22 09:42:10|2132||2132||2132||2132||0
1724319800000|2024-08-22 09:43:20|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|188
1724319810000|2024-08-22 09:43:30||2130.5||2130.5||2131||2130.5|0
1724319820000|2024-08-22 09:43:40||2131||2130.5||2131||2130.5|0
1724319830000|2024-08-22 09:43:50|2132|2131|2132|2131.5|2132|2131.5|2132|2131|50
1724319860000|2024-08-22 09:44:20||2131||2131||2131||2131|182
1724319890000|2024-08-22 09:44:50|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1724319900000|2024-08-22 09:45:00|2131||2131.5||2131.5||2131||280
1724319960000|2024-08-22 09:46:00|2131|2130|2131|2130.5|2131|2130.5|2131|2130|130
1724319970000|2024-08-22 09:46:10|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|0
1724319980000|2024-08-22 09:46:20|2131||2131||2131||2131||85
1724319990000|2024-08-22 09:46:30|||||||||354
1724320000000|2024-08-22 09:46:40|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1724320010000|2024-08-22 09:46:50||2130||2130||2130||2130|0
1724320020000|2024-08-22 09:47:00||2129.5||2130||2130||2129.5|280
1724320050000|2024-08-22 09:47:30|2131||2131||2131||2131||477
1724320060000|2024-08-22 09:47:40|2130.5||2130.5||2130.5||2130.5||0
1724320070000|2024-08-22 09:47:50|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|232
1724320080000|2024-08-22 09:48:00|2129.5|2129|2129.5|2128.5|2129.5|2129|2129.5|2128.5|0
1724320100000|2024-08-22 09:48:20|2130|2129|2130|2129|2130|2129|2130|2128.5|164
1724320110000|2024-08-22 09:48:30|2129.5|2128.5|2130|2129|2130|2129|2129.5|2128.5|36
1724320120000|2024-08-22 09:48:40||2129.5||2129.5||2129.5||2129.5|0
1724320130000|2024-08-22 09:48:50||2129||2129.5||2129.5||2129|0
1724320140000|2024-08-22 09:49:00|2130.5||2130||2130.5||2130||0
1724320160000|2024-08-22 09:49:20|2129.5|2129|2130|2129|2130|2129|2129.5|2129|30
1724320170000|2024-08-22 09:49:30|2129.5||2130||2130||2129.5||0
1724320180000|2024-08-22 09:49:40|2129.5|2128.5|2129|2128|2129.5|2128.5|2129|2128|356
1724320190000|2024-08-22 09:49:50|2128.5|2127.5|2128|2127.5|2128.5|2127.5|2128|2127.5|0
1724320200000|2024-08-22 09:50:00|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2127.5|123
1724320210000|2024-08-22 09:50:10||2127.5||2127.5||2127.5||2127.5|327
1724320240000|2024-08-22 09:50:40||2128||2128||2128||2128|6
1724320260000|2024-08-22 09:51:00|2129||2129||2129||2129||0
1724320270000|2024-08-22 09:51:10||2128.5||2128||2128.5||2128|0
1724320320000|2024-08-22 09:52:00||2128.5||2128||2128.5||2128|0
1724320330000|2024-08-22 09:52:10|2129.5|2128.5|2129.5|2129|2130|2129|2129.5|2128.5|0
1724320340000|2024-08-22 09:52:20|2130|2129.5|2130|2129.5|2130.5|2129.5|2129.5|2129.5|74
1724320350000|2024-08-22 09:52:30|2130.5|2129|2130|2129|2130.5|2129|2130|2129|0
1724320360000|2024-08-22 09:52:40|2129.5|2128.5|2129.5|2129|2129.5|2129|2129.5|2128.5|0
1724320380000|2024-08-22 09:53:00|2130||2130||2130||2130||0
1724320390000|2024-08-22 09:53:10|2130.5|2129.5|2130|2129.5|2130.5|2129.5|2130|2129.5|128
1724320400000|2024-08-22 09:53:20|2130.5||2130||2130.5||2130||0
1724320410000|2024-08-22 09:53:30||2129||2129||2129||2129|0
1724320420000|2024-08-22 09:53:40|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|0
1724320430000|2024-08-22 09:53:50|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|300
1724320520000|2024-08-22 09:55:20|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|50
1724320560000|2024-08-22 09:56:00|2129|2128|2128.5|2128|2129|2128|2128.5|2128|50
1724320640000|2024-08-22 09:57:20||2127.5||2127.5||2127.5||2127.5|0
1724320650000|2024-08-22 09:57:30|||||||||280
1724320660000|2024-08-22 09:57:40|2129|2128|2129|2128|2129|2128.5|2129|2128|59
1724320680000|2024-08-22 09:58:00|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1724320710000|2024-08-22 09:58:30|2128||2128||2128.5||2128||0
1724320730000|2024-08-22 09:58:50|2127|2126.5|2127.5|2127|2127.5|2127|2127|2126.5|263
1724320740000|2024-08-22 09:59:00||2126.5||2126.5||2126.5||2126.5|285
1724320760000|2024-08-22 09:59:20||2127||2127||2127||2127|0
1724320780000|2024-08-22 09:59:40|2128|2127.5|2128.5|2128|2128.5|2128|2128|2127.5|732
1724320790000|2024-08-22 09:59:50||2127.5||2127.5||2127.5||2127.5|326
1724320820000|2024-08-22 10:00:20|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|0
1724320860000|2024-08-22 10:01:00|2127.5||2127||2127.5||2127||0
1724320880000|2024-08-22 10:01:20||2126||2126||2126||2126|214
1724320890000|2024-08-22 10:01:30|2126.5||2127||2127||2126.5||376
1724320910000|2024-08-22 10:01:50||2126.5||2126.5||2126.5||2126.5|0
1724320920000|2024-08-22 10:02:00|2127.5|2127|2128|2127.5|2128|2127.5|2127.5|2127|0
1724320930000|2024-08-22 10:02:10|2128.5||2128.5||2128.5||2128.5||25
1724320960000|2024-08-22 10:02:40|2129|2128|2129|2128|2129|2128|2128.5|2128|0
1724320970000|2024-08-22 10:02:50|2128.5||2128.5||2128.5||2128.5||0
1724320980000|2024-08-22 10:03:00|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|327
1724320990000|2024-08-22 10:03:10|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|130
1724321020000|2024-08-22 10:03:40|2128|2127.5|2128|2127.5|2128.5|2127.5|2128|2127.5|327
1724321040000|2024-08-22 10:04:00||2127||2127||2127||2127|0
1724321080000|2024-08-22 10:04:40||2127.5||2127||2127.5||2127|0
1724321100000|2024-08-22 10:05:00||2127.5||2127.5||2127.5||2127|133
1724321150000|2024-08-22 10:05:50|2129.5|2129|2130|2129|2130|2129|2129.5|2129|50
1724321170000|2024-08-22 10:06:10|2129.5||2129.5||2129.5||2129.5||181
1724321190000|2024-08-22 10:06:30|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|327
1724321200000|2024-08-22 10:06:40|2129||2129||2129.5||2129||0
1724321210000|2024-08-22 10:06:50|2129.5||2129.5||2129.5||2129.5||0
1724321220000|2024-08-22 10:07:00|2129||2129||2129||2129||0
1724321230000|2024-08-22 10:07:10|2128.5|2128|2128.5|2127.5|2128.5|2128|2128.5|2127.5|195
1724321240000|2024-08-22 10:07:20|2128|2127|2128|2127.5|2128|2127.5|2128|2127|136
1724321260000|2024-08-22 10:07:40||2127||2127||2127||2127|0
1724321280000|2024-08-22 10:08:00|2128.5|2127.5|2128.5|2127.5|2128.5|2128|2128.5|2127.5|105
1724321290000|2024-08-22 10:08:10|2128||2128||2128||2128||0
1724321300000|2024-08-22 10:08:20|2127.5|2126.5|2127.5|2127|2127.5|2127|2127.5|2126.5|99
1724321310000|2024-08-22 10:08:30||2126.5||2126.5||2126.5||2126.5|37
1724321340000|2024-08-22 10:09:00|2127|2126|2127|2126|2127|2126|2127|2126|200
1724321360000|2024-08-22 10:09:20|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1724321380000|2024-08-22 10:09:40|2128|2127|2128|2127|2128|2127|2128|2127|0
1724321390000|2024-08-22 10:09:50|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1724321400000|2024-08-22 10:10:00|2128||2128||2128||2128||0
1724321410000|2024-08-22 10:10:10|2127.5|2127|2127.5|2126.5|2127.5|2127|2127.5|2126.5|26
1724321430000|2024-08-22 10:10:30||2127||2127||2127||2127|0
1724321440000|2024-08-22 10:10:40||2126.5||2126.5||2126.5||2126.5|0
1724321450000|2024-08-22 10:10:50||2127||2127||2127||2127|0
1724321460000|2024-08-22 10:11:00||2126.5||2126.5||2126.5||2126.5|0
1724321470000|2024-08-22 10:11:10|2127||2127||2127||2127||0
1724321510000|2024-08-22 10:11:50|2127.5|2127|2127.5|2127|2128|2127|2127.5|2127|598
1724321520000|2024-08-22 10:12:00|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|1
1724321530000|2024-08-22 10:12:10||2127||2127||2127||2127|0
1724321560000|2024-08-22 10:12:40|2127.5||2127.5||2127.5||2127.5||0
1724321600000|2024-08-22 10:13:20|||||||||336
1724321670000|2024-08-22 10:14:30|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1724321700000|2024-08-22 10:15:00||2127||2127||2127||2127|94
1724321710000|2024-08-22 10:15:10||2127.5||2127.5||2127.5||2127.5|200
1724321740000|2024-08-22 10:15:40|2128.5||2128.5||2128.5||2128.5||182
1724321750000|2024-08-22 10:15:50|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|382
1724321880000|2024-08-22 10:18:00|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|56
1724321890000|2024-08-22 10:18:10|2129.5|2129|2129.5|2128.5|2129.5|2129|2129.5|2128.5|530
1724321900000|2024-08-22 10:18:20||2129||2129||2129||2129|0
1724321910000|2024-08-22 10:18:30|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|382
1724321960000|2024-08-22 10:19:20|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|126
1724322020000|2024-08-22 10:20:20|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|382
1724322030000|2024-08-22 10:20:30|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|331
1724322050000|2024-08-22 10:20:50|||||||||214
1724322090000|2024-08-22 10:21:30|2129.5|2129.5|2129.5|2129|2129.5|2129.5|2129.5|2129|101
1724322110000|2024-08-22 10:21:50|2130||2130||2130||2130||50
1724322120000|2024-08-22 10:22:00|||||||||30
1724322130000|2024-08-22 10:22:10|2129.5||2129.5||2129.5||2129.5||0
1724322140000|2024-08-22 10:22:20|2130||2130||2130||2130||0
1724322150000|2024-08-22 10:22:30|2129.5||2129.5||2129.5||2129.5||0
1724322190000|2024-08-22 10:23:10|2129|2128.5|2129.5|2129|2129.5|2129|2129|2128.5|70
1724322210000|2024-08-22 10:23:30|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|214
1724322220000|2024-08-22 10:23:40|||||||||31
1724322240000|2024-08-22 10:24:00|2130|2129|2130|2129.5|2130|2129.5|2130|2129|228
1724322260000|2024-08-22 10:24:20|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|214
1724322290000|2024-08-22 10:24:50|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|214
1724322300000|2024-08-22 10:25:00||2130||2130||2130||2130|0
1724322380000|2024-08-22 10:26:20||2130.5||2130.5||2130.5||2130.5|0
1724322390000|2024-08-22 10:26:30|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|0
1724322500000|2024-08-22 10:28:20|||||||||145
1724322520000|2024-08-22 10:28:40|2131|2130.5|2130.5|2130|2131|2130.5|2130.5|2130|16
1724322530000|2024-08-22 10:28:50|2130|2129.5|2130.5|2130|2130.5|2130|2130|2129.5|272
1724322560000|2024-08-22 10:29:20|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|41
1724322600000|2024-08-22 10:30:00|||||||||43
1724322610000|2024-08-22 10:30:10|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|0
1724322670000|2024-08-22 10:31:10||2129||2128.5||2129||2128.5|0
1724322680000|2024-08-22 10:31:20|2129|2128|2128.5|2128|2129|2128|2128.5|2128|109
1724322700000|2024-08-22 10:31:40|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|5
1724322720000|2024-08-22 10:32:00|||||||||3
1724322730000|2024-08-22 10:32:10||2128||2128||2128||2128|0
1724322740000|2024-08-22 10:32:20|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|476
1724322900000|2024-08-22 10:35:00|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|91
1724322910000|2024-08-22 10:35:10|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|50
1724322920000|2024-08-22 10:35:20|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|428
1724322930000|2024-08-22 10:35:30|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|50
1724322950000|2024-08-22 10:35:50|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|428
1724322960000|2024-08-22 10:36:00|2128.5|2128|2129|2128|2129|2128|2128.5|2128|237
1724322970000|2024-08-22 10:36:10|2128.5||2128.5||2128.5||2128.5||0
1724322980000|2024-08-22 10:36:20|2129||2128.5||2129||2128.5||0
1724322990000|2024-08-22 10:36:30|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|212
1724323010000|2024-08-22 10:36:50|2127.5|2127|2127.5|2127|2128|2127|2127.5|2127|200
1724323050000|2024-08-22 10:37:30|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1724323100000|2024-08-22 10:38:20|2128.5|2128|2128.5|2127.5|2128.5|2128|2128.5|2127.5|12
1724323140000|2024-08-22 10:39:00|2128.5|2127|2129|2127.5|2129|2127.5|2128.5|2127|0
1724323150000|2024-08-22 10:39:10|2128.5|2127|2128.5|2127.5|2128.5|2127.5|2128.5|2127|8
1724323160000|2024-08-22 10:39:20|2129|2128|2129|2128|2129|2128|2128.5|2127.5|35
1724323170000|2024-08-22 10:39:30|2129.5|2127.5|2129|2127.5|2129.5|2128|2129|2127.5|428
1724323180000|2024-08-22 10:39:40|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128|352
1724323190000|2024-08-22 10:39:50|2129|2128|2129.5|2128.5|2129.5|2128.5|2129|2128|0
1724323200000|2024-08-22 10:40:00|2129|2128|2129|2127.5|2129.5|2128|2129|2127.5|0
1724323210000|2024-08-22 10:40:10|2129.5|2128|2129.5|2128.5|2129.5|2128.5|2129.5|2128|0
1724323220000|2024-08-22 10:40:20|2129|2128|2129.5|2128.5|2130|2129|2129|2128|0
1724323240000|2024-08-22 10:40:40|2130|2129|2130|2128.5|2130|2129|2129.5|2128|243
1724323250000|2024-08-22 10:40:50|2129.5|2128|2129.5|2128|2129.5|2128|2129.5|2128|0
1724323260000|2024-08-22 10:41:00|2130|2128.5|2129.5|2128|2130|2128.5|2129.5|2128|0
1724323280000|2024-08-22 10:41:20|2129|2129|2129.5|2128|2130|2129|2129|2128|0
1724323290000|2024-08-22 10:41:30|2130|2128.5|2129.5|2128.5|2130|2128.5|2129.5|2128|0
1724323300000|2024-08-22 10:41:40|2130|2129|2129.5|2128|2130|2129|2129.5|2128|0
1724323320000|2024-08-22 10:42:00|2130|2128.5|2130|2128.5|2130|2128.5|2129.5|2128|0
1724323330000|2024-08-22 10:42:10|2129.5|2128|2129.5|2128|2129.5|2128|2129.5|2128|0
1724323340000|2024-08-22 10:42:20|2130|2128.5|2129.5|2128|2130|2128.5|2129.5|2128|0
1724323350000|2024-08-22 10:42:30|2130|2128.5|2130|2128.5|2130|2128.5|2130|2128.5|0
1724323360000|2024-08-22 10:42:40|2129|2127.5|2129|2127.5|2129|2127.5|2129|2127.5|238
1724323370000|2024-08-22 10:42:50|2129.5|2128|2129|2127.5|2129.5|2128|2129|2127.5|0
1724323380000|2024-08-22 10:43:00|2129.5|2128|2129|2128|2129.5|2128.5|2129|2127.5|280
1724323390000|2024-08-22 10:43:10|2129.5|2128.5|2129|2128|2129.5|2128.5|2128.5|2127.5|435
1724323400000|2024-08-22 10:43:20|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1724323410000|2024-08-22 10:43:30||2127||2127||2127||2127|0
1724323430000|2024-08-22 10:43:50|2129|2127.5|2128.5|2127|2129|2127.5|2128.5|2127|0
1724323440000|2024-08-22 10:44:00|2129|2127.5|2128.5|2127|2129|2127.5|2128.5|2127|0
1724323460000|2024-08-22 10:44:20|2129|2127.5|2129|2127.5|2129|2127.5|2129|2127.5|0
1724323470000|2024-08-22 10:44:30|2128.5|2127|2128.5|2127|2129|2127.5|2128.5|2127|0
1724323480000|2024-08-22 10:44:40|2129|2127.5|2129|2128|2129.5|2128.5|2128.5|2127|178
1724323490000|2024-08-22 10:44:50|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|0
1724323500000|2024-08-22 10:45:00|2129|2128|2129.5|2128.5|2129.5|2128.5|2129|2128|0
1724323510000|2024-08-22 10:45:10|2129|2128|2129.5|2128.5|2129.5|2128.5|2129|2128|0
1724323520000|2024-08-22 10:45:20|2129|2128|2128.5|2127|2129|2128|2128.5|2127|260
1724323530000|2024-08-22 10:45:30|2129|2127.5|2128|2126.5|2129|2127.5|2128|2126.5|100
1724323540000|2024-08-22 10:45:40|2128.5|2127.5|2128|2127|2128.5|2127.5|2128|2127|0
1724323550000|2024-08-22 10:45:50|2128.5|2127.5|2129|2128|2129.5|2128|2128.5|2127.5|3
1724323560000|2024-08-22 10:46:00|2128.5|2127.5|2129|2127.5|2129|2127.5|2128.5|2127.5|91
1724323580000|2024-08-22 10:46:20|2129.5|2128|2129|2127.5|2129.5|2128|2129|2127.5|0
1724323590000|2024-08-22 10:46:30|||||||||322
1724323600000|2024-08-22 10:46:40|2129.5|2128|2129.5|2128|2129.5|2128|2129.5|2128|0
1724323610000|2024-08-22 10:46:50|2128.5|2127.5|2128.5|2127|2129|2127.5|2128.5|2127|9
1724323620000|2024-08-22 10:47:00|2128||2128||2128||2128||0
1724323630000|2024-08-22 10:47:10|2128.5|2127.5|2128.5|2127|2128.5|2127.5|2128|2127|1
1724323640000|2024-08-22 10:47:20|2129|2127.5|2128.5|2127|2129|2127.5|2128.5|2127|0
1724323650000|2024-08-22 10:47:30|2129|2127.5|2129|2127.5|2129|2127.5|2128.5|2127|0
1724323670000|2024-08-22 10:47:50|2128.5|2127|2128|2127|2128.5|2127.5|2128|2127|0
1724323680000|2024-08-22 10:48:00|2128.5|2127.5|2128|2127|2129|2127.5|2128|2127|96
1724323690000|2024-08-22 10:48:10|2127.5|2126.5|2128|2126.5|2128|2126.5|2127.5|2126.5|19
1724323700000|2024-08-22 10:48:20|2128.5|2127|2128|2126.5|2128.5|2127|2128|2126.5|0
1724323710000|2024-08-22 10:48:30|2128.5|2127|2128.5|2127|2128.5|2127|2128|2126.5|0
1724323740000|2024-08-22 10:49:00|2128|2126.5|2128.5|2127|2128.5|2127|2128|2126.5|0
1724323750000|2024-08-22 10:49:10|2128|2126.5|2128.5|2127|2128.5|2127|2128|2126.5|0
1724323760000|2024-08-22 10:49:20|2128|2126.5|2128|2126.5|2128|2126.5|2128|2126.5|0
1724323770000|2024-08-22 10:49:30|2128.5|2127|2128.5|2127|2128.5|2127|2128.5|2127|0
1724323780000|2024-08-22 10:49:40|2128|2126.5|2128.5|2127|2128.5|2127|2128|2126.5|0
1724323790000|2024-08-22 10:49:50|2128|2126.5|2128|2126.5|2128.5|2127.5|2128|2126.5|0
1724323800000|2024-08-22 10:50:00|2128.5|2127|2128.5|2127|2128.5|2127|2128|2126.5|0
1724323810000|2024-08-22 10:50:10|2128|2126.5|2128|2126.5|2128.5|2127|2128|2126.5|0
1724323820000|2024-08-22 10:50:20|2128.5|2127|2128|2126.5|2128.5|2127|2128|2126.5|0
1724323860000|2024-08-22 10:51:00|2128.5|2127|2128|2126.5|2128.5|2127|2128|2126.5|240
1724323870000|2024-08-22 10:51:10|2128.5|2127|2128|2126.5|2128.5|2127|2128|2126.5|0
1724323880000|2024-08-22 10:51:20|2128.5|2127|2128|2126.5|2129|2127.5|2128|2126.5|171
1724323890000|2024-08-22 10:51:30|2128.5|2127|2127.5|2126.5|2128.5|2127|2127.5|2126.5|25
1724323910000|2024-08-22 10:51:50|2128|2127|2128|2127|2128|2127|2128|2127|0
1724323920000|2024-08-22 10:52:00|2127.5|2126.5|2127.5|2126.5|2128|2127|2127.5|2126.5|0
1724323930000|2024-08-22 10:52:10|2128.5|2127|2128.5|2127|2128.5|2127|2128.5|2127|51
1724323940000|2024-08-22 10:52:20|2128|2126.5|2128|2126.5|2128.5|2127|2128|2126.5|0
1724323950000|2024-08-22 10:52:30|2128.5|2127|2128.5|2127|2128.5|2127|2128.5|2127|0
1724323960000|2024-08-22 10:52:40|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127.5|0
1724323970000|2024-08-22 10:52:50|2128|2127|2128.5|2127|2129|2127.5|2128|2127|0
1724323980000|2024-08-22 10:53:00|2128|2126.5|2128|2126.5|2128|2126.5|2128|2126.5|0
1724324010000|2024-08-22 10:53:30|2128.5|2127|2128.5|2127|2128.5|2127|2128|2126.5|0
1724324030000|2024-08-22 10:53:50|2128||2128||2128||2128||0
1724324040000|2024-08-22 10:54:00|2128||2128||2128||2128||0
1724324070000|2024-08-22 10:54:30|2127.5||2127.5||2127.5||2127.5||100
1724324100000|2024-08-22 10:55:00|2127|2126.5|2127.5|2126.5|2127.5|2126.5|2127|2126.5|366
1724324180000|2024-08-22 10:56:20||2127||2127||2127||2127|0
1724324200000|2024-08-22 10:56:40||2126.5||2126.5||2126.5||2126.5|300
1724324220000|2024-08-22 10:57:00||2127||2127||2127||2127|0
1724324230000|2024-08-22 10:57:10|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1724324260000|2024-08-22 10:57:40|2128.5||2128.5||2128.5||2128.5||0
1724324360000|2024-08-22 10:59:20|2128||2128||2128||2128||66
1724324370000|2024-08-22 10:59:30|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|29
1724324400000|2024-08-22 11:00:00||2127.5||2127.5||2127.5||2127.5|0
1724324450000|2024-08-22 11:00:50|2128||2128.5||2128.5||2128||0
1724324470000|2024-08-22 11:01:10|2128|2127|2128|2127.5|2128|2127.5|2128|2127|320
1724324510000|2024-08-22 11:01:50|2128.5|2127|2128|2127|2128.5|2127|2128|2127|235
1724324520000|2024-08-22 11:02:00||2127.5||2127||2127.5||2127|0
1724324540000|2024-08-22 11:02:20|2127.5|2126.5|2127|2126.5|2127.5|2126.5|2127|2126.5|0
1724324620000|2024-08-22 11:03:40|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|6
1724324660000|2024-08-22 11:04:20|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|389
1724324680000|2024-08-22 11:04:40||2126||2126||2126||2126|0
1724324700000|2024-08-22 11:05:00|2126.5||2127||2127||2126.5||0
1724324730000|2024-08-22 11:05:30||2126.5||2126||2126.5||2126|0
1724324750000|2024-08-22 11:05:50|2126.5||2127||2127||2126.5||0
1724324820000|2024-08-22 11:07:00|2126.5||2126.5||2126.5||2126.5||0
1724324830000|2024-08-22 11:07:10|2127||2127||2127||2127||0
1724324870000|2024-08-22 11:07:50|2126.5||2126.5||2126.5||2126.5||0
1724324910000|2024-08-22 11:08:30|||||||||91
1724324930000|2024-08-22 11:08:50|2127||2127||2127||2127||0
1724324960000|2024-08-22 11:09:20|2126.5|2125.5|2126.5|2125.5|2126.5|2126|2126.5|2125.5|0
1724324970000|2024-08-22 11:09:30||2126||2126||2126||2126|50
1724324980000|2024-08-22 11:09:40|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|327
1724325000000|2024-08-22 11:10:00|2128|2127|2127.5|2127|2128|2127|2127.5|2127|70
1724325010000|2024-08-22 11:10:10|2128||2127.5||2128||2127.5||0
1724325020000|2024-08-22 11:10:20|2128||2128||2128||2128||0
1724325060000|2024-08-22 11:11:00||2127.5||2127.5||2127.5||2127.5|0
1724325120000|2024-08-22 11:12:00|2127.5|2127|2128|2127|2128|2127|2127.5|2127|48
1724325170000|2024-08-22 11:12:50||2127.5||2127.5||2127.5||2127.5|0
1724325180000|2024-08-22 11:13:00||2127||2127.5||2127.5||2127|20
1724325200000|2024-08-22 11:13:20||2127||2127||2127||2127|0
1724325210000|2024-08-22 11:13:30||2127.5||2127.5||2127.5||2127|0
1724325220000|2024-08-22 11:13:40||2127||2127||2127||2127|300
1724325240000|2024-08-22 11:14:00|2127.5||2127.5||2127.5||2127.5||0
1724325250000|2024-08-22 11:14:10|2128|2126.5|2128|2127|2128|2127|2127.5|2126.5|0
1724325330000|2024-08-22 11:15:30|||||||||20
1724325360000|2024-08-22 11:16:00|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|90
1724325420000|2024-08-22 11:17:00|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|189
1724325490000|2024-08-22 11:18:10||2128||2128||2128||2128|0
1724325510000|2024-08-22 11:18:30|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1724325540000|2024-08-22 11:19:00|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1724325580000|2024-08-22 11:19:40|2129||2129||2129||2129||0
1724325660000|2024-08-22 11:21:00||2128.5||2128.5||2128.5||2128.5|0
1724325710000|2024-08-22 11:21:50|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1724325720000|2024-08-22 11:22:00|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|25
1724325760000|2024-08-22 11:22:40|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|191
1724325780000|2024-08-22 11:23:00|||||||||15
1724325820000|2024-08-22 11:23:40||2128.5||2128.5||2128.5||2128.5|262
1724325860000|2024-08-22 11:24:20||2129||2128.5||2129||2128.5|0
1724325870000|2024-08-22 11:24:30||2129||2128.5||2129||2128.5|0
1724325930000|2024-08-22 11:25:30|2128.5|2128|2128.5|2128|2129|2128|2128.5|2128|112
1724325940000|2024-08-22 11:25:40|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127.5|0
1724325990000|2024-08-22 11:26:30|||||||||6
1724326020000|2024-08-22 11:27:00|2129|2128|2128.5|2128|2129|2128|2128.5|2128|0
1724326050000|2024-08-22 11:27:30|2129|2128.5|2129|2128|2129|2128.5|2128.5|2128|422
1724326060000|2024-08-22 11:27:40||2128.5||2128||2128.5||2128|0
1724326120000|2024-08-22 11:28:40|||||||||1
1724326140000|2024-08-22 11:29:00|||||||||90
1724326190000|2024-08-22 11:29:50|2128.5||2128.5||2129||2128.5||0
1724326200000|2024-08-22 11:30:00|2129|2129|2129.5|2129|2129.5|2129|2129|2129|50
1724326230000|2024-08-22 11:30:30|2130||2130||2130||2130||240
1724326260000|2024-08-22 11:31:00|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1724326330000|2024-08-22 11:32:10|2130|2129|2130|2129|2130|2129|2130|2129|0
1724326380000|2024-08-22 11:33:00|2129.5||2129.5||2130||2129.5||0
1724326460000|2024-08-22 11:34:20|2130|2129.5|2130|2129|2130|2129.5|2130|2129|1071
1724326510000|2024-08-22 11:35:10|2129.5||2129.5||2129.5||2129.5||0
1724326530000|2024-08-22 11:35:30|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|300
1724326540000|2024-08-22 11:35:40|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|290
1724326610000|2024-08-22 11:36:50||2129.5||2129.5||2129.5||2129.5|288
1724326620000|2024-08-22 11:37:00|2130||2130||2130||2130||0
1724326630000|2024-08-22 11:37:10|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1724326660000|2024-08-22 11:37:40|2129|2128.5|2129|2128|2129|2128.5|2129|2128|50
1724326690000|2024-08-22 11:38:10|2129.5|2128.5|2129.5|2129|2129.5|2129|2129.5|2128.5|50
1724326700000|2024-08-22 11:38:20|2130|2129.5|2130|2129.5|2130|2129.5|2129.5|2129.5|0
1724326720000|2024-08-22 11:38:40||2129||2129||2129||2129|0
1724326750000|2024-08-22 11:39:10|||||||||450
1724326760000|2024-08-22 11:39:20||2129.5||2129.5||2129.5||2129|262
1724326770000|2024-08-22 11:39:30||2129||2129||2129||2129|0
1724326790000|2024-08-22 11:39:50|||||||||10
1724326800000|2024-08-22 11:40:00||2129.5||2129.5||2129.5||2129.5|0
1724326820000|2024-08-22 11:40:20|2130.5|2129|2130|2129.5|2130.5|2129.5|2130|2129|0
1724326830000|2024-08-22 11:40:30|2130.5|2129|2130|2129|2130.5|2129|2130|2129|0
1724326850000|2024-08-22 11:40:50|2129.5||2129.5||2129.5||2129.5||0
1724326930000|2024-08-22 11:42:10|2130|2129.5|2130|2129|2130|2129.5|2130|2129|50
1724326980000|2024-08-22 11:43:00|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1724327000000|2024-08-22 11:43:20|2131|2130|2131|2130|2131|2130.5|2131|2130|0
1724327020000|2024-08-22 11:43:40|2130.5||2130.5||2130.5||2130.5||0
1724327040000|2024-08-22 11:44:00|2131|2130.5|2131|2130|2131|2130.5|2131|2130|466
1724327080000|2024-08-22 11:44:40|2130.5||2131||2131||2130.5||87
1724327090000|2024-08-22 11:44:50|2130.5||2131||2131||2130.5||0
1724327100000|2024-08-22 11:45:00|2130.5||2130.5||2131||2130.5||0
1724327120000|2024-08-22 11:45:20|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1724327210000|2024-08-22 11:46:50|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|198
1724327220000|2024-08-22 11:47:00|||||||||25
1724327230000|2024-08-22 11:47:10||2131||2131||2131||2131|0
1724327270000|2024-08-22 11:47:50|2131.5||2131.5||2131.5||2131.5||0
1724327280000|2024-08-22 11:48:00|2132||2132||2132||2131.5||0
1724327300000|2024-08-22 11:48:20|2131.5||2132||2132||2131.5||0
1724327310000|2024-08-22 11:48:30|2131.5||2131.5||2131.5||2131.5||0
1724327320000|2024-08-22 11:48:40|2131|2130.5|2131|2130.5|2131.5|2130.5|2131|2130.5|180
1724327360000|2024-08-22 11:49:20|2131.5||2131.5||2131.5||2131.5||0
1724327370000|2024-08-22 11:49:30||2131||2131||2131||2131|0
1724327380000|2024-08-22 11:49:40|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|0
1724327390000|2024-08-22 11:49:50|2132.5|2132|2132.5|2131.5|2132.5|2132|2132.5|2131.5|250
1724327430000|2024-08-22 11:50:30|2132|2132|2132.5|2132|2132.5|2132|2132|2132|0
1724327440000|2024-08-22 11:50:40||2131.5||2132||2132||2131.5|0
1724327450000|2024-08-22 11:50:50||2131.5||2131.5||2131.5||2131.5|0
1724327460000|2024-08-22 11:51:00||2132||2132||2132||2132|0
1724327490000|2024-08-22 11:51:30||2131.5||2131.5||2131.5||2131.5|327
1724327510000|2024-08-22 11:51:50|2132||2132||2132||2132||0
1724327650000|2024-08-22 11:54:10|2132.5||2132.5||2132.5||2132.5||0
1724327660000|2024-08-22 11:54:20||2132||2132||2132||2132|0
1724327690000|2024-08-22 11:54:50|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|21
1724327700000|2024-08-22 11:55:00||2132||2132||2132||2132|0
1724327730000|2024-08-22 11:55:30|||||||||30
1724327760000|2024-08-22 11:56:00||2132.5||2132.5||2132.5||2132.5|70
1724327790000|2024-08-22 11:56:30|2132.5|2131.5|2133|2132|2133|2132|2132.5|2131.5|19
1724327820000|2024-08-22 11:57:00|2132.5||2132.5||2132.5||2132.5||0
1724327870000|2024-08-22 11:57:50||2131.5||2131.5||2131.5||2131.5|85
1724327960000|2024-08-22 11:59:20||2132||2132||2132||2131.5|0
1724327970000|2024-08-22 11:59:30||2131.5||2131.5||2131.5||2131.5|24
1724327980000|2024-08-22 11:59:40||2132||2132||2132||2132|0
1724327990000|2024-08-22 11:59:50|2132|2131.5|2132|2131|2132|2131.5|2132|2131|195
1724328060000|2024-08-22 12:01:00|2132.5|2132|2132.5|2131.5|2132.5|2132|2132.5|2131.5|250
1724328080000|2024-08-22 12:01:20|2132||2132||2132||2132||0
1724328100000|2024-08-22 12:01:40|2132.5|2132|2132.5|2131.5|2132.5|2132|2132.5|2131.5|225
1724328120000|2024-08-22 12:02:00|2132|2131|2132|2131|2132.5|2131|2132|2131|218
1724328130000|2024-08-22 12:02:10|2132.5|2131.5|2132|2131.5|2132.5|2131.5|2132|2131.5|219
1724328140000|2024-08-22 12:02:20|2132.5||2132.5||2132.5||2132.5||0
1724328150000|2024-08-22 12:02:30|2132||2132||2132||2132||0
1724328160000|2024-08-22 12:02:40||2131||2131||2131||2131|0
1724328190000|2024-08-22 12:03:10|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|291
1724328200000|2024-08-22 12:03:20|2131|2130|2131|2130|2131|2130|2131|2130|0
1724328210000|2024-08-22 12:03:30|2130|2129.5|2129.5|2129|2131|2130.5|2129.5|2129|328
1724328220000|2024-08-22 12:03:40||2128.5||2128.5||2128.5||2128.5|0
1724328230000|2024-08-22 12:03:50|||||||||207
1724328260000|2024-08-22 12:04:20|2129||2129||2129||2129||0
1724328270000|2024-08-22 12:04:30|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|127
1724328280000|2024-08-22 12:04:40|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|286
1724328290000|2024-08-22 12:04:50|||||||||89
1724328300000|2024-08-22 12:05:00|2129.5||2129||2129.5||2129||0
1724328310000|2024-08-22 12:05:10|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1724328350000|2024-08-22 12:05:50|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|393
1724328360000|2024-08-22 12:06:00|2129||2129||2129||2129||0
1724328390000|2024-08-22 12:06:30|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|100
1724328400000|2024-08-22 12:06:40|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|195
1724328410000|2024-08-22 12:06:50||2127||2127||2127||2127|3
1724328430000|2024-08-22 12:07:10|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1724328470000|2024-08-22 12:07:50||2127||2126.5||2127||2126.5|0
1724328510000|2024-08-22 12:08:30||2127||2127||2127||2127|0
1724328540000|2024-08-22 12:09:00||2126.5||2126.5||2126.5||2126.5|0
1724328560000|2024-08-22 12:09:20|2128|2127|2128|2127|2128|2127|2128|2127|495
1724328570000|2024-08-22 12:09:30||2127.5||2127||2127.5||2127|98
1724328640000|2024-08-22 12:10:40|2127.5|2126.5|2126.5|2126|2127.5|2126.5|2126.5|2126|457
1724328710000|2024-08-22 12:11:50|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|280
1724328790000|2024-08-22 12:13:10|||||||||10
1724328900000|2024-08-22 12:15:00|2127|2126.5|2127|2126.5|2127.5|2127|2127|2126.5|180
1724328910000|2024-08-22 12:15:10|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|327
1724328950000|2024-08-22 12:15:50||2126.5||2126.5||2126.5||2126.5|327
1724328960000|2024-08-22 12:16:00||2127||2127||2127||2127|0
1724328970000|2024-08-22 12:16:10|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1724329000000|2024-08-22 12:16:40|||||||||500
1724329010000|2024-08-22 12:16:50||2127||2127||2127||2127|0
1724329020000|2024-08-22 12:17:00|2127.5||2127.5||2127.5||2127.5||246
1724329030000|2024-08-22 12:17:10|2128||2128||2128||2128||0
1724329040000|2024-08-22 12:17:20||2127.5||2127.5||2127.5||2127.5|0
1724329070000|2024-08-22 12:17:50|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|76
1724329150000|2024-08-22 12:19:10||2126.5||2126.5||2127||2126.5|154
1724329170000|2024-08-22 12:19:30||2127||2127||2127||2127|0
1724329180000|2024-08-22 12:19:40|2128.5|2128|2129|2128|2129|2128|2128.5|2128|116
1724329190000|2024-08-22 12:19:50|2128.5|2127|2128|2127|2128.5|2127|2128|2127|164
1724329200000|2024-08-22 12:20:00|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1724329220000|2024-08-22 12:20:20|2128|2127|2128|2127|2128|2127|2128|2127|0
1724329230000|2024-08-22 12:20:30||2127.5||2127.5||2127.5||2127.5|0
1724329250000|2024-08-22 12:20:50|2127.5|2127|2127|2126.5|2127.5|2127|2127|2126.5|339
1724329290000|2024-08-22 12:21:30||2126||2126||2126||2126|313
1724329300000|2024-08-22 12:21:40|2126.5||2126.5||2126.5||2126.5||0
1724329330000|2024-08-22 12:22:10||2125.5||2125.5||2125.5||2125.5|252
1724329440000|2024-08-22 12:24:00|||||||||85
1724329480000|2024-08-22 12:24:40|2126||2126||2126||2126||0
1724329500000|2024-08-22 12:25:00|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|365
1724329510000|2024-08-22 12:25:10|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|259
1724329520000|2024-08-22 12:25:20|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|482
1724329530000|2024-08-22 12:25:30||2125.5||2125.5||2125.5||2125.5|0
1724329570000|2024-08-22 12:26:10|2126|2125|2125.5|2125|2126|2125|2125.5|2125|260
1724329610000|2024-08-22 12:26:50|2126||2126||2126||2126||327
1724329620000|2024-08-22 12:27:00|2126.5|2125.5|2126.5|2126|2126.5|2126|2126.5|2125.5|0
1724329670000|2024-08-22 12:27:50|2127|2126.5|2127.5|2127|2127.5|2127|2127|2126.5|251
1724329680000|2024-08-22 12:28:00|2127|2126.5|2128|2127|2128|2127|2127|2126.5|0
1724329710000|2024-08-22 12:28:30|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1724329740000|2024-08-22 12:29:00||2127.5||2127.5||2128||2127.5|0
1724329760000|2024-08-22 12:29:20||2128||2128||2128||2128|0
1724329770000|2024-08-22 12:29:30|2129.5|2129|2129.5|2129|2130|2129.5|2129.5|2129|433
1724329780000|2024-08-22 12:29:40|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|0
1724329790000|2024-08-22 12:29:50|2130.5|2129|2131|2129|2131|2129|2130.5|2129|2
1724329800000|2024-08-22 12:30:00|2130|2129.5|2131|2129.5|2131|2129.5|2130|2129.5|211
1724329810000|2024-08-22 12:30:10|2130.5||2130.5||2130.5||2130.5||0
1724329820000|2024-08-22 12:30:20|2131|2130|2131|2130|2131|2130|2131|2130|0
1724329840000|2024-08-22 12:30:40|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|208
1724329850000|2024-08-22 12:30:50|2131|2130|2130.5|2130|2131|2130|2130.5|2129.5|0
1724329870000|2024-08-22 12:31:10||2129.5||2129.5||2129.5||2129.5|228
1724329890000|2024-08-22 12:31:30|2131|2130|2131|2130|2131|2130|2131|2130|0
1724329920000|2024-08-22 12:32:00|2130.5||2131||2131||2130.5||120
1724329940000|2024-08-22 12:32:20|2130.5|2129|2130|2129|2130.5|2129|2129.5|2128.5|0
1724329950000|2024-08-22 12:32:30|2130.5|2129.5|2130|2129.5|2130.5|2129.5|2130|2129|0
1724329960000|2024-08-22 12:32:40|2130.5|2129|2130|2129|2130.5|2129|2130|2129|0
1724329970000|2024-08-22 12:32:50|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|19
1724329980000|2024-08-22 12:33:00||2128||2128||2128||2128|182
1724330000000|2024-08-22 12:33:20|2128.5|2127|2128|2127.5|2128.5|2127.5|2128|2127|184
1724330010000|2024-08-22 12:33:30|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|0
1724330020000|2024-08-22 12:33:40||2126.5||2126.5||2126.5||2126.5|0
1724330030000|2024-08-22 12:33:50|2127||2127.5||2127.5||2127||256
1724330040000|2024-08-22 12:34:00|2128|2127|2128|2127.5|2128|2127.5|2128|2127|265
1724330060000|2024-08-22 12:34:20|2128.5||2128.5||2128.5||2128.5||0
1724330070000|2024-08-22 12:34:30||2128||2128||2128||2128|6
1724330110000|2024-08-22 12:35:10|2128|2127.5|2128|2127.5|2128.5|2127.5|2128|2127.5|152
1724330140000|2024-08-22 12:35:40|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|32
1724330160000|2024-08-22 12:36:00|2128|2127.5|2128.5|2128|2128.5|2128|2128|2127.5|880
1724330170000|2024-08-22 12:36:10|2128|2127.5|2127.5|2127|2128|2127.5|2127.5|2127|50
1724330180000|2024-08-22 12:36:20|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|16
1724330240000|2024-08-22 12:37:20|2126.5|2126|2126|2125.5|2126.5|2126|2126|2125.5|176
1724330280000|2024-08-22 12:38:00|2125.5|2124.5|2125.5|2125|2125.5|2125|2125.5|2124.5|47
1724330320000|2024-08-22 12:38:40||2124.5||2125||2125||2124.5|0
1724330340000|2024-08-22 12:39:00||2124.5||2124.5||2124.5||2124.5|0
1724330350000|2024-08-22 12:39:10|2125|2125|2125|2124.5|2125|2125|2125|2124.5|0
1724330360000|2024-08-22 12:39:20|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|84
1724330390000|2024-08-22 12:39:50|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|0
1724330400000|2024-08-22 12:40:00|2125.5|2125|2126.5|2125.5|2126.5|2125.5|2125.5|2125|515
1724330410000|2024-08-22 12:40:10|2126||2126||2126||2126||0
1724330420000|2024-08-22 12:40:20|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|177
1724330430000|2024-08-22 12:40:30|2127||2126.5||2127||2126.5||0
1724330440000|2024-08-22 12:40:40||2125.5||2125.5||2125.5||2125.5|0
1724330460000|2024-08-22 12:41:00||2126||2125.5||2126||2125.5|0
1724330480000|2024-08-22 12:41:20|2127|2126|2127|2126|2127|2126|2127|2126|0
1724330510000|2024-08-22 12:41:50|2126.5||2126.5||2126.5||2126.5||0
1724330520000|2024-08-22 12:42:00|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|0
1724330530000|2024-08-22 12:42:10|2125.5|2125|2125|2124.5|2125.5|2125|2125|2124.5|125
1724330570000|2024-08-22 12:42:50|2124.5|2124|2124.5|2124|2125|2124|2124.5|2124|0
1724330650000|2024-08-22 12:44:10|2124|2123.5|2124|2123.5|2124|2123.5|2124|2123.5|0
1724330720000|2024-08-22 12:45:20|2123|2122.5|2123.5|2122.5|2123.5|2123|2123|2122.5|25
1724330730000|2024-08-22 12:45:30||2123||2122.5||2123||2122.5|0
1724330740000|2024-08-22 12:45:40||2123||2123||2123||2123|0
1724330750000|2024-08-22 12:45:50||2122.5||2123||2123||2122.5|0
1724330760000|2024-08-22 12:46:00|2124|2123.5|2124|2123|2124|2123.5|2124|2123|22
1724330790000|2024-08-22 12:46:30|||||||||180
1724330810000|2024-08-22 12:46:50|2124.5|2123.5|2124.5|2124|2124.5|2124|2124.5|2123.5|0
1724330820000|2024-08-22 12:47:00|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|77
1724330860000|2024-08-22 12:47:40|2124.5|2124|2125|2124|2125|2124|2124.5|2124|0
1724330880000|2024-08-22 12:48:00||2124.5||2124.5||2124.5||2124|0
1724330910000|2024-08-22 12:48:30|2125.5|2125|2125.5|2124.5|2125.5|2125|2125.5|2124.5|0
1724330920000|2024-08-22 12:48:40|||||||||85
1724330970000|2024-08-22 12:49:30|2126|2125|2126|2125|2126|2125|2126|2125|0
1724331000000|2024-08-22 12:50:00|2125.5|2124.5|2125|2124.5|2125.5|2124.5|2125|2124.5|0
1724331020000|2024-08-22 12:50:20|2125.5||2125.5||2125.5||2125.5||0
1724331030000|2024-08-22 12:50:30|||||||||8
1724331040000|2024-08-22 12:50:40|2125||2125||2125||2125||0
1724331060000|2024-08-22 12:51:00|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|221
1724331070000|2024-08-22 12:51:10|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124|137
1724331100000|2024-08-22 12:51:40||2124||2124||2124||2124|0
1724331110000|2024-08-22 12:51:50|2124.5||2125||2125||2124.5||0
1724331120000|2024-08-22 12:52:00|2124.5||2125||2125||2124.5||0
1724331130000|2024-08-22 12:52:10|2124.5||2124.5||2124.5||2124.5||0
1724331140000|2024-08-22 12:52:20|2125||2125||2125||2125||0
1724331190000|2024-08-22 12:53:10|2124.5|2123.5|2124|2123.5|2124.5|2123.5|2124|2123.5|52
1724331200000|2024-08-22 12:53:20||2123||2123||2123||2123|252
1724331250000|2024-08-22 12:54:10||2123.5||2123.5||2123.5||2123.5|0
1724331260000|2024-08-22 12:54:20|2124.5||2124.5||2124.5||2124||50
1724331300000|2024-08-22 12:55:00||2124||2124||2124||2124|0
1724331380000|2024-08-22 12:56:20|2125|2124.5|2125.5|2125|2125.5|2125|2125|2124.5|50
1724331390000|2024-08-22 12:56:30|||||||||37
1724331410000|2024-08-22 12:56:50|2126||2126||2126||2126||0
1724331430000|2024-08-22 12:57:10|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|0
1724331450000|2024-08-22 12:57:30||2126||2126||2126||2126|0
1724331480000|2024-08-22 12:58:00|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|300
1724331490000|2024-08-22 12:58:10|||||||||30
1724331520000|2024-08-22 12:58:40|2127.5||2127.5||2127.5||2127.5||286
1724331530000|2024-08-22 12:58:50|2127||2127||2127||2127||0
1724331540000|2024-08-22 12:59:00||2126||2126||2126||2126|25
1724331560000|2024-08-22 12:59:20||2126.5||2126.5||2126.5||2126.5|0
1724331570000|2024-08-22 12:59:30|2127.5||2127.5||2127.5||2127.5||0
1724331590000|2024-08-22 12:59:50||2127||2127||2127||2127|1
1724331600000|2024-08-22 13:00:00|2128|2127.5|2128|2127|2128|2127.5|2128|2127|13
1724331620000|2024-08-22 13:00:20||2127.5||2127.5||2127.5||2127.5|0
1724331630000|2024-08-22 13:00:30|2128.5|2127|2128|2127.5|2128.5|2127.5|2128|2127|0
1724331640000|2024-08-22 13:00:40||2127||2127.5||2127.5||2127|0
1724331650000|2024-08-22 13:00:50||2127||2127||2127||2127|300
1724331680000|2024-08-22 13:01:20|2127.5||2127.5||2127.5||2127.5||0
1724331700000|2024-08-22 13:01:40||2126.5||2126.5||2126.5||2126.5|22
1724331730000|2024-08-22 13:02:10|2127|2126|2127|2126|2127|2126.5|2126.5|2126|543
1724331840000|2024-08-22 13:04:00|2127.5|2126.5|2127.5|2127|2127.5|2127|2127.5|2126.5|149
1724331860000|2024-08-22 13:04:20|2128||2128||2128||2128||34
1724331870000|2024-08-22 13:04:30|2128.5|2127.5|2128.5|2127.5|2128.5|2128|2128|2127.5|0
1724331890000|2024-08-22 13:04:50||2128||2127.5||2128||2127.5|272
1724331930000|2024-08-22 13:05:30|2128|2127|2127.5|2127|2128|2127|2127.5|2127|5
1724331940000|2024-08-22 13:05:40|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|147
1724331970000|2024-08-22 13:06:10|||||||||130
1724332000000|2024-08-22 13:06:40|2127.5|2127|2127.5|2126.5|2127.5|2127|2127.5|2126.5|0
1724332010000|2024-08-22 13:06:50||2127||2127||2127||2127|0
1724332020000|2024-08-22 13:07:00|||||||||25
1724332070000|2024-08-22 13:07:50|2128|2127.5|2128.5|2128|2128.5|2128|2128|2127.5|226
1724332080000|2024-08-22 13:08:00|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127.5|302
1724332090000|2024-08-22 13:08:10||2128||2127.5||2128||2127.5|0
1724332110000|2024-08-22 13:08:30||2128||2128||2128||2128|0
1724332190000|2024-08-22 13:09:50|||||||||10
1724332340000|2024-08-22 13:12:20|||||||||12
1724332350000|2024-08-22 13:12:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|500
1724332360000|2024-08-22 13:12:40|||||||||62
1724332410000|2024-08-22 13:13:30||2128||2128||2128||2128|48
1724332420000|2024-08-22 13:13:40||2128.5||2128.5||2128.5||2128.5|0
1724332460000|2024-08-22 13:14:20||2128||2128||2128||2128|50
1724332500000|2024-08-22 13:15:00|2128.5||2128.5||2128.5||2128.5||0
1724332510000|2024-08-22 13:15:10|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|245
1724332540000|2024-08-22 13:15:40|2129.5|2129|2130|2129|2130|2129|2129.5|2129|103
1724332550000|2024-08-22 13:15:50|2129.5||2129.5||2129.5||2129.5||0
1724332560000|2024-08-22 13:16:00||2128.5||2129||2129||2128.5|50
1724332620000|2024-08-22 13:17:00|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|94
1724332640000|2024-08-22 13:17:20|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|138
1724332650000|2024-08-22 13:17:30|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|0
1724332670000|2024-08-22 13:17:50|||||||||264
1724332690000|2024-08-22 13:18:10||2129||2129||2129||2129|173
1724332710000|2024-08-22 13:18:30|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1724332730000|2024-08-22 13:18:50|2130||2130||2130||2130||0
1724332770000|2024-08-22 13:19:30|2130.5|2130|2130.5|2130|2131|2130|2130.5|2130|50
1724332810000|2024-08-22 13:20:10|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|129
1724332830000|2024-08-22 13:20:30|2131.5|2131|2132|2131|2132|2131|2131.5|2131|290
1724332840000|2024-08-22 13:20:40|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|175
1724332870000|2024-08-22 13:21:10||2131||2131||2131||2131|0
1724332880000|2024-08-22 13:21:20|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|125
1724332890000|2024-08-22 13:21:30|2132.5||2132.5||2132.5||2132.5||0
1724332910000|2024-08-22 13:21:50|2131|2130.5|2130.5|2130|2131|2130.5|2130.5|2130|319
1724332920000|2024-08-22 13:22:00|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|393
1724332940000|2024-08-22 13:22:20||2131||2131||2131||2131|322
1724332970000|2024-08-22 13:22:50|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|96
1724332980000|2024-08-22 13:23:00|2132.5||2132.5||2132.5||2132.5||0
1724333000000|2024-08-22 13:23:20|2132|2131|2132|2131.5|2132|2131.5|2131.5|2131|150
1724333010000|2024-08-22 13:23:30||2131||2131||2131||2131|0
1724333020000|2024-08-22 13:23:40|2131.5||2131.5||2131.5||2131.5||0
1724333040000|2024-08-22 13:24:00|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|0
1724333050000|2024-08-22 13:24:10|2131.5||2131||2131.5||2131||0
1724333060000|2024-08-22 13:24:20|2131.5||2131.5||2131.5||2131.5||0
1724333100000|2024-08-22 13:25:00|2131|2130|2130.5|2130|2131|2130|2130.5|2130|149
1724333170000|2024-08-22 13:26:10|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|109
1724333180000|2024-08-22 13:26:20||2130||2130||2130||2130|0
1724333220000|2024-08-22 13:27:00||2130.5||2130||2130.5||2130|0
1724333250000|2024-08-22 13:27:30||2130.5||2130.5||2130.5||2130.5|0
1724333260000|2024-08-22 13:27:40||2130||2130||2130||2130|0
1724333310000|2024-08-22 13:28:30|2131.5|2130.5|2132|2131|2132|2131|2131.5|2130.5|0
1724333340000|2024-08-22 13:29:00|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131|5
1724333370000|2024-08-22 13:29:30|2133|2132|2133|2132|2133|2132|2133|2132|0
1724333390000|2024-08-22 13:29:50||2132.5||2132.5||2132.5||2132.5|0
1724333400000|2024-08-22 13:30:00|2132|2132|2132|2131|2132|2132|2132|2131|713
1724333410000|2024-08-22 13:30:10|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130.5|317
1724333420000|2024-08-22 13:30:20|2132|2131|2132|2131|2132|2131|2132|2131|0
1724333430000|2024-08-22 13:30:30|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|0
1724333440000|2024-08-22 13:30:40|2132|2131|2132|2131|2132|2131.5|2132|2131|0
1724333530000|2024-08-22 13:32:10|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|138
1724333540000|2024-08-22 13:32:20||2132||2132||2132||2132|0
1724333550000|2024-08-22 13:32:30|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|93
1724333560000|2024-08-22 13:32:40|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|465
1724333570000|2024-08-22 13:32:50|2132|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|222
1724333600000|2024-08-22 13:33:20||2132||2132||2132||2132|0
1724333610000|2024-08-22 13:33:30|2133||2133||2133||2133||0
1724333620000|2024-08-22 13:33:40|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|0
1724333630000|2024-08-22 13:33:50|2133|2132|2133|2132|2133|2132|2133|2132|0
1724333660000|2024-08-22 13:34:20||2132.5||2132.5||2132.5||2132.5|0
1724333700000|2024-08-22 13:35:00||2132||2132||2132||2132|63
1724333720000|2024-08-22 13:35:20|2132.5||2132.5||2132.5||2132.5||0
1724333730000|2024-08-22 13:35:30|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|84
1724333740000|2024-08-22 13:35:40||2131||2131||2131||2131|0
1724333760000|2024-08-22 13:36:00||2131.5||2131||2131.5||2131|0
1724333780000|2024-08-22 13:36:20||2131.5||2131||2131.5||2131|5
1724333790000|2024-08-22 13:36:30|2132.5|2131.5|2132.5|2132|2132.5|2132|2132.5|2131.5|0
1724333810000|2024-08-22 13:36:50|2133||2133||2133||2133||0
1724333850000|2024-08-22 13:37:30|||||||||100
1724333860000|2024-08-22 13:37:40||2132.5||2132||2132.5||2132|0
1724333870000|2024-08-22 13:37:50||2132.5||2132||2132.5||2132|0
1724333910000|2024-08-22 13:38:30|2132|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|358
1724333920000|2024-08-22 13:38:40|2132||2132||2132||2132||200
1724333930000|2024-08-22 13:38:50|2132.5||2132.5||2132.5||2132.5||0
1724333960000|2024-08-22 13:39:20||2132||2132||2132||2132|0
1724333970000|2024-08-22 13:39:30|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|0
1724333980000|2024-08-22 13:39:40|2133.5|2133|2133.5|2133|2134|2133.5|2133.5|2133|127
1724333990000|2024-08-22 13:39:50|2134|2132.5|2134|2133|2134|2133|2133|2132.5|50
1724334000000|2024-08-22 13:40:00||2133.5||2133.5||2133.5||2133.5|0
1724334010000|2024-08-22 13:40:10|2133.5|2133|2134|2133|2134|2133.5|2133.5|2133|46
1724334030000|2024-08-22 13:40:30||2133.5||2133.5||2133.5||2133.5|151
1724334040000|2024-08-22 13:40:40||2133||2133||2133||2133|0
1724334050000|2024-08-22 13:40:50||2133.5||2133||2133.5||2133|0
1724334080000|2024-08-22 13:41:20||2133.5||2133.5||2133.5||2133|0
1724334100000|2024-08-22 13:41:40|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|0
1724334110000|2024-08-22 13:41:50|2135|2133.5|2134|2133.5|2135|2133.5|2134|2133.5|205
1724334130000|2024-08-22 13:42:10|2133.5|2133|2134|2133|2134|2133|2133.5|2133|0
1724334140000|2024-08-22 13:42:20|2134.5|2133.5|2134|2133.5|2134.5|2133.5|2134|2133.5|0
1724334150000|2024-08-22 13:42:30||2133||2133.5||2133.5||2133|0
1724334160000|2024-08-22 13:42:40||2133||2133||2133||2133|0
1724334180000|2024-08-22 13:43:00|2133.5||2134||2134||2133.5||112
1724334210000|2024-08-22 13:43:30|2133.5||2134||2134||2133.5||0
1724334230000|2024-08-22 13:43:50|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|100
1724334240000|2024-08-22 13:44:00|2134||2134||2134||2134||0
1724334270000|2024-08-22 13:44:30|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1724334280000|2024-08-22 13:44:40||2132.5||2132.5||2132.5||2132.5|443
1724334300000|2024-08-22 13:45:00|2135|2134.5|2135|2134|2135.5|2134.5|2135|2134|1030
1724334310000|2024-08-22 13:45:10|2134.5|2135|2136.5|2136|2136.5|2136|2134.5|2135|523
1724334320000|2024-08-22 13:45:20|2137|2135.5|2137|2136|2137|2136.5|2136.5|2135.5|66
1724334340000|2024-08-22 13:45:40|2136|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135.5|128
1724334350000|2024-08-22 13:45:50|2135.5|2135|2135.5|2134.5|2136|2135|2135.5|2134.5|50
1724334360000|2024-08-22 13:46:00|2135|2134|2135.5|2134.5|2135.5|2134.5|2135|2134|388
1724334370000|2024-08-22 13:46:10|2135|2134|2135|2134|2135.5|2134|2135|2134|0
1724334380000|2024-08-22 13:46:20|2135.5|2134.5|2135|2134|2135.5|2134.5|2135|2134|0
1724334400000|2024-08-22 13:46:40|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1724334410000|2024-08-22 13:46:50|2134|2134|2135|2134|2135|2134|2134|2134|200
1724334420000|2024-08-22 13:47:00|2134.5|2133.5|2134.5|2133.5|2135|2134|2134.5|2133.5|0
1724334430000|2024-08-22 13:47:10|2134|2134|2134.5|2134|2134.5|2134|2134|2134|0
1724334440000|2024-08-22 13:47:20|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|507
1724334450000|2024-08-22 13:47:30|2133.5|2133|2133.5|2132.5|2133.5|2133.5|2133|2132.5|381
1724334460000|2024-08-22 13:47:40|2134|2133|2134|2133.5|2134.5|2133.5|2134|2133|0
1724334470000|2024-08-22 13:47:50|2133.5|2133|2133.5|2133|2133.5|2133.5|2133.5|2133|200
1724334480000|2024-08-22 13:48:00|2134||2134||2134||2133.5||0
1724334490000|2024-08-22 13:48:10|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133|2132.5|160
1724334500000|2024-08-22 13:48:20|2134|2133|2134|2133|2134|2133|2134|2133|0
1724334510000|2024-08-22 13:48:30|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134|2133.5|200
1724334520000|2024-08-22 13:48:40|2134|2133|2134.5|2133.5|2134.5|2133.5|2134|2133|0
1724334540000|2024-08-22 13:49:00|2134|2133|2134|2133|2134|2133|2134|2133|117
1724334560000|2024-08-22 13:49:20|2133.5|2132.5|2134|2133|2134|2133|2133.5|2132.5|0
1724334580000|2024-08-22 13:49:40|2133.5||2134||2134||2133.5||0
1724334600000|2024-08-22 13:50:00|2134.5|2133.5|2133.5|2133|2134.5|2133.5|2133.5|2133|967
1724334610000|2024-08-22 13:50:10|2133|2132.5|2132.5|2131.5|2133|2132.5|2132|2131.5|388
1724334620000|2024-08-22 13:50:20||2132||2132||2132||2131.5|92
1724334630000|2024-08-22 13:50:30|2133|2132.5|2132.5|2132|2133|2132.5|2132.5|2132|0
1724334640000|2024-08-22 13:50:40|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|0
1724334650000|2024-08-22 13:50:50|2132.5||2132.5||2132.5||2132.5||127
1724334660000|2024-08-22 13:51:00|2132|2131|2131.5|2131|2132|2131|2131.5|2131|9
1724334670000|2024-08-22 13:51:10|2131|2130|2130.5|2130|2131|2130|2130.5|2130|502
1724334680000|2024-08-22 13:51:20|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|1
1724334690000|2024-08-22 13:51:30|2130||2130||2130.5||2130||0
1724334700000|2024-08-22 13:51:40|2130.5|2130|2131|2130.5|2131|2130.5|2130.5|2130|462
1724334720000|2024-08-22 13:52:00|2130.5|2130|2130.5|2129.5|2130.5|2130|2130.5|2129.5|127
1724334740000|2024-08-22 13:52:20|2131|2130|2131|2130|2131|2130|2131|2130|249
1724334750000|2024-08-22 13:52:30|2130.5||2130.5||2130.5||2130.5||0
1724334760000|2024-08-22 13:52:40|2131||2131||2131||2131||0
1724334770000|2024-08-22 13:52:50|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1724334780000|2024-08-22 13:53:00||2130||2130||2130||2130|0
1724334790000|2024-08-22 13:53:10|2131|2130.5|2131|2130.5|2131|2130.5|2130.5|2130.5|0
1724334810000|2024-08-22 13:53:30|2131.5||2131.5||2131.5||2131.5||14
1724334830000|2024-08-22 13:53:50||2131||2131||2131||2131|0
1724334840000|2024-08-22 13:54:00||2130.5||2131||2131||2130.5|0
1724334850000|2024-08-22 13:54:10||2130.5||2130.5||2130.5||2130.5|0
1724334860000|2024-08-22 13:54:20|2132|2131|2132|2131|2132|2131|2132|2131|0
1724334880000|2024-08-22 13:54:40|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|0
1724334910000|2024-08-22 13:55:10|2132|2130.5|2132|2131|2132|2131|2131.5|2130.5|0
1724334920000|2024-08-22 13:55:20|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|0
1724334930000|2024-08-22 13:55:30|2132|2131|2132|2131|2132|2131|2132|2131|0
1724334950000|2024-08-22 13:55:50|2131.5|2130.5|2131|2130|2131.5|2130.5|2130.5|2130|15
1724334960000|2024-08-22 13:56:00||2130.5||2130||2130.5||2130|0
1724334970000|2024-08-22 13:56:10||2130.5||2130||2130.5||2130|0
1724335000000|2024-08-22 13:56:40|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1724335010000|2024-08-22 13:56:50|2131||2131.5||2131.5||2131||50
1724335020000|2024-08-22 13:57:00|2131||2131||2131||2131||0
1724335040000|2024-08-22 13:57:20|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|600
1724335050000|2024-08-22 13:57:30|2132||2131.5||2132||2131.5||0
1724335060000|2024-08-22 13:57:40|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|33
1724335070000|2024-08-22 13:57:50||2131||2131.5||2131.5||2131|68
1724335100000|2024-08-22 13:58:20||2131||2131||2131.5||2131|0
1724335110000|2024-08-22 13:58:30||2131.5||2131||2131.5||2131|183
1724335120000|2024-08-22 13:58:40|||||||||280
1724335140000|2024-08-22 13:59:00||2131.5||2131.5||2131.5||2131.5|77
1724335150000|2024-08-22 13:59:10|2131.5|2131|2131.5|2130.5|2131.5|2131|2131.5|2130.5|0
1724335160000|2024-08-22 13:59:20|||||||||17
1724335170000|2024-08-22 13:59:30|2132|2131|2132|2131|2132|2131|2132|2131|0
1724335180000|2024-08-22 13:59:40|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|106
1724335190000|2024-08-22 13:59:50|2131|2130|2131|2130.5|2131|2130.5|2131|2130|95
1724335200000|2024-08-22 14:00:00||2130||2130||2130||2130|0
1724335240000|2024-08-22 14:00:40|2131.5|2130.5|2131.5|2131|2131.5|2131|2131.5|2130.5|246
1724335260000|2024-08-22 14:01:00||2130.5||2130.5||2130.5||2130.5|0
1724335330000|2024-08-22 14:02:10|2131|2130|2130.5|2130|2131|2130|2130.5|2130|132
1724335340000|2024-08-22 14:02:20|2131||2131||2131||2131||0
1724335360000|2024-08-22 14:02:40|2130.5||2131||2131||2130.5||0
1724335370000|2024-08-22 14:02:50||2130.5||2130.5||2130.5||2130.5|0
1724335380000|2024-08-22 14:03:00|2131.5|2131|2132|2131.5|2132|2131.5|2131.5|2131|236
1724335400000|2024-08-22 14:03:20|2132.5||2132.5||2132.5||2132.5||66
1724335410000|2024-08-22 14:03:30|2133|2132|2133|2132.5|2133|2132.5|2133|2132|8
1724335440000|2024-08-22 14:04:00|2132.5|2132|2133|2132.5|2133|2132.5|2132.5|2132|338
1724335450000|2024-08-22 14:04:10|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|168
1724335460000|2024-08-22 14:04:20|2132|2131|2132|2131|2132|2131|2132|2131|210
1724335470000|2024-08-22 14:04:30||2131.5||2131.5||2131.5||2131.5|0
1724335480000|2024-08-22 14:04:40|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|0
1724335490000|2024-08-22 14:04:50|2132||2132||2132||2132||0
1724335520000|2024-08-22 14:05:20|2131.5||2131.5||2131.5||2131.5||0
1724335530000|2024-08-22 14:05:30|2132|2131.5|2132|2131|2132|2131.5|2132|2131|312
1724335540000|2024-08-22 14:05:40||2131.5||2131||2131.5||2131|0
1724335550000|2024-08-22 14:05:50|2131.5||2132||2132||2131.5||199
1724335580000|2024-08-22 14:06:20|2131.5|2130.5|2131.5|2130.5|2132|2130.5|2131.5|2130.5|205
1724335590000|2024-08-22 14:06:30|2131|2131|2132|2131|2132|2131|2131|2130.5|541
1724335600000|2024-08-22 14:06:40||2131.5||2131||2131.5||2131|88
1724335610000|2024-08-22 14:06:50|2131.5||2132||2132||2131.5||260
1724335620000|2024-08-22 14:07:00|2131.5||2131.5||2131.5||2131.5||0
1724335630000|2024-08-22 14:07:10|2131|2130.5|2130.5|2130|2131|2130.5|2130.5|2130|127
1724335660000|2024-08-22 14:07:40|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|0
1724335680000|2024-08-22 14:08:00|2131|2130|2131|2130|2131|2130|2131|2130|0
1724335690000|2024-08-22 14:08:10|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1724335700000|2024-08-22 14:08:20|2130||2130||2130||2130||0
1724335710000|2024-08-22 14:08:30||2129||2129||2129||2129|0
1724335720000|2024-08-22 14:08:40|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|276
1724335740000|2024-08-22 14:09:00|2129|2129|2130|2129|2130|2129|2129|2129|0
1724335750000|2024-08-22 14:09:10||2129.5||2129.5||2129.5||2129.5|0
1724335770000|2024-08-22 14:09:30|2130.5|2130|2131|2130.5|2131|2130.5|2130.5|2130|128
1724335780000|2024-08-22 14:09:40|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|105
1724335790000|2024-08-22 14:09:50|||||||||118
1724335870000|2024-08-22 14:11:10||2129||2129.5||2129.5||2129|0
1724335890000|2024-08-22 14:11:30|2129.5|2129|2129.5|2128.5|2129.5|2129|2129|2128.5|0
1724335900000|2024-08-22 14:11:40|2129||2129||2129||2129||0
1724335910000|2024-08-22 14:11:50|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1724335920000|2024-08-22 14:12:00|2128|2127.5|2128.5|2127.5|2128.5|2127.5|2128|2127.5|0
1724335930000|2024-08-22 14:12:10|2129|2128|2129.5|2129|2129.5|2129|2129|2128|0
1724335950000|2024-08-22 14:12:30||2128.5||2128.5||2128.5||2128.5|450
1724335960000|2024-08-22 14:12:40||2129||2129||2129||2129|0
1724335970000|2024-08-22 14:12:50|2129|2128|2129|2128|2129|2128|2129|2128|0
1724335990000|2024-08-22 14:13:10||2128.5||2128.5||2128.5||2128.5|75
1724336000000|2024-08-22 14:13:20|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1724336010000|2024-08-22 14:13:30|2130|2128.5|2129|2128.5|2130|2128.5|2129|2128.5|0
1724336020000|2024-08-22 14:13:40|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1724336030000|2024-08-22 14:13:50|2130||2130||2130||2130||0
1724336040000|2024-08-22 14:14:00|2129.5|2128.5|2129|2128.5|2129.5|2128.5|2129|2128.5|16
1724336060000|2024-08-22 14:14:20|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1724336070000|2024-08-22 14:14:30|2129|2128.5|2128|2127|2129|2128.5|2128|2127|37
1724336080000|2024-08-22 14:14:40||2127.5||2127.5||2127.5||2127.5|0
1724336090000|2024-08-22 14:14:50|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|58
1724336100000|2024-08-22 14:15:00|2128||2128||2128||2128||0
1724336150000|2024-08-22 14:15:50|2127.5||2127.5||2127.5||2127.5||0
1724336160000|2024-08-22 14:16:00|2128||2128||2128||2128||0
1724336170000|2024-08-22 14:16:10||2127.5||2127||2127.5||2127|0
1724336180000|2024-08-22 14:16:20|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1724336200000|2024-08-22 14:16:40|2128|2128|2128.5|2127.5|2128.5|2128|2128|2127.5|0
1724336210000|2024-08-22 14:16:50||2128||2127.5||2128||2127.5|16
1724336220000|2024-08-22 14:17:00||2128||2128||2128||2127.5|148
1724336230000|2024-08-22 14:17:10|2128|2127|2128|2127|2128|2127|2128|2127|0
1724336240000|2024-08-22 14:17:20|2127.5||2127.5||2127.5||2127.5||0
1724336250000|2024-08-22 14:17:30|||||||||68
1724336260000|2024-08-22 14:17:40|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1724336280000|2024-08-22 14:18:00|2127.5|2127|2128|2127|2128|2127.5|2127.5|2127|23
1724336300000|2024-08-22 14:18:20|2127.5||2127.5||2127.5||2127.5||0
1724336310000|2024-08-22 14:18:30|2128.5|2127.5|2128|2127|2128.5|2127.5|2127.5|2127|50
1724336350000|2024-08-22 14:19:10|2127.5||2127.5||2127.5||2127.5||0
1724336360000|2024-08-22 14:19:20|2128||2128||2128||2127.5||0
1724336370000|2024-08-22 14:19:30|2127.5||2127.5||2127.5||2127.5||0
1724336390000|2024-08-22 14:19:50|2126.5|2126|2127.5|2126.5|2127.5|2126.5|2126.5|2126|0
1724336400000|2024-08-22 14:20:00|2127|2126|2127|2126|2127|2126|2127|2126|0
1724336430000|2024-08-22 14:20:30|2126.5|2125.5|2126|2125.5|2126.5|2125.5|2126|2125.5|0
1724336450000|2024-08-22 14:20:50|2126.5||2126||2126.5||2126||0
1724336470000|2024-08-22 14:21:10|2126.5||2126.5||2126.5||2126.5||93
1724336520000|2024-08-22 14:22:00||2126||2126||2126||2126|0
1724336530000|2024-08-22 14:22:10|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|0
1724336540000|2024-08-22 14:22:20||2125||2125||2125||2125|0
1724336560000|2024-08-22 14:22:40|||||||||37
1724336600000|2024-08-22 14:23:20|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|247
1724336610000|2024-08-22 14:23:30||2126||2126||2126||2126|0
1724336650000|2024-08-22 14:24:10|2126|2125|2126|2125|2126|2125|2126|2125|31
1724336660000|2024-08-22 14:24:20|2126.5|2125.5|2126.5|2126|2126.5|2126|2126.5|2125.5|0
1724336700000|2024-08-22 14:25:00|2127||2127||2127||2127||0
1724336730000|2024-08-22 14:25:30|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1724336740000|2024-08-22 14:25:40||2127||2127||2127||2127|0
1724336750000|2024-08-22 14:25:50||2126.5||2127||2127||2126.5|0
1724336760000|2024-08-22 14:26:00|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|552
1724336770000|2024-08-22 14:26:10||2127||2127||2127.5||2127|0
1724336810000|2024-08-22 14:26:50||2127.5||2127.5||2127.5||2127.5|0
1724336820000|2024-08-22 14:27:00|||||||||47
1724336840000|2024-08-22 14:27:20|2128.5||2128||2128.5||2128||0
1724336850000|2024-08-22 14:27:30|2128.5||2128.5||2128.5||2128.5||0
1724336860000|2024-08-22 14:27:40|2128||2128||2128||2128||0
1724336870000|2024-08-22 14:27:50|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|0
1724336880000|2024-08-22 14:28:00|2128||2128||2128||2128||0
1724336890000|2024-08-22 14:28:10|2128.5|2127.5|2128|2127.5|2128.5|2127.5|2128|2127.5|0
1724336900000|2024-08-22 14:28:20|2128.5|2128|2128.5|2127.5|2128.5|2128|2128.5|2127.5|2
1724336910000|2024-08-22 14:28:30|2128|2127|2127.5|2127|2128|2127|2127.5|2127|0
1724336950000|2024-08-22 14:29:10|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1724336960000|2024-08-22 14:29:20|2128||2128.5||2128.5||2128||0
1724336970000|2024-08-22 14:29:30||2128||2128||2128||2128|0
1724336980000|2024-08-22 14:29:40|2129|2128.5|2129|2128|2129|2128.5|2129|2128|0
1724336990000|2024-08-22 14:29:50||2128.5||2128.5||2128.5||2128.5|0
1724337000000|2024-08-22 14:30:00|2129.5|2128|2129|2128.5|2129.5|2128.5|2129|2128|0
1724337010000|2024-08-22 14:30:10|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|10
1724337030000|2024-08-22 14:30:30|2129|2128.5|2129|2128.5|2129.5|2129|2129|2128.5|0
1724337040000|2024-08-22 14:30:40|2129.5||2129.5||2129.5||2129.5||0
1724337050000|2024-08-22 14:30:50|2129||2129||2129||2129||0
1724337140000|2024-08-22 14:32:20|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1724337150000|2024-08-22 14:32:30||2128.5||2128.5||2128.5||2128.5|0
1724337160000|2024-08-22 14:32:40||2129||2129||2129||2129|0
1724337200000|2024-08-22 14:33:20|2130||2130||2130||2130||50
1724337220000|2024-08-22 14:33:40|2129.5|2128.5|2129|2128.5|2129.5|2128.5|2129|2128.5|0
1724337250000|2024-08-22 14:34:10|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1724337290000|2024-08-22 14:34:50|2129|2128.5|2128.5|2128|2129|2128.5|2128.5|2128|0
1724337300000|2024-08-22 14:35:00|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|0
1724337310000|2024-08-22 14:35:10|2129.5|2129|2129.5|2128.5|2129.5|2129|2129.5|2128.5|51
1724337320000|2024-08-22 14:35:20||2129||2129||2129||2129|0
1724337340000|2024-08-22 14:35:40|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|1
1724337350000|2024-08-22 14:35:50|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1724337390000|2024-08-22 14:36:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|0
1724337400000|2024-08-22 14:36:40|2129.5|2129|2130|2129|2130|2129|2129.5|2129|77
1724337430000|2024-08-22 14:37:10||2129.5||2129.5||2129.5||2129|0
1724337440000|2024-08-22 14:37:20|2130.5|2130|2131.5|2131|2131.5|2131|2130.5|2130|0
1724337460000|2024-08-22 14:37:40|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|0
1724337520000|2024-08-22 14:38:40|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|0
1724337530000|2024-08-22 14:38:50|2130.5||2130.5||2130.5||2130.5||0
1724337540000|2024-08-22 14:39:00|2130||2130.5||2130.5||2130||0
1724337560000|2024-08-22 14:39:20||2130||2129.5||2130||2129.5|0
1724337570000|2024-08-22 14:39:30|2130|2130|2130|2129.5|2130.5|2130|2130|2129.5|0
1724337600000|2024-08-22 14:40:00|2129|2128.5|2129|2128.5|2129.5|2128.5|2129|2128.5|0
1724337620000|2024-08-22 14:40:20|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|63
1724337630000|2024-08-22 14:40:30|2131|2130|2131|2130|2131|2130|2131|2130|0
1724337640000|2024-08-22 14:40:40|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1724337650000|2024-08-22 14:40:50|2131||2131||2131.5||2131||0
1724337670000|2024-08-22 14:41:10|2131.5||2131.5||2131.5||2131||0
1724337680000|2024-08-22 14:41:20||2131||2131||2131||2130.5|4
1724337690000|2024-08-22 14:41:30||2130.5||2131||2131||2130.5|252
1724337700000|2024-08-22 14:41:40|2131|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130.5|0
1724337720000|2024-08-22 14:42:00|||||||||16
1724337730000|2024-08-22 14:42:10|2131||2131||2131||2131||0
1724337740000|2024-08-22 14:42:20|2131.5||2131.5||2131.5||2131.5||0
1724337760000|2024-08-22 14:42:40|||||||||5
1724337800000|2024-08-22 14:43:20|2131||2131.5||2131.5||2131||0
1724337810000|2024-08-22 14:43:30|2131||2131||2131||2131||0
1724337820000|2024-08-22 14:43:40||2130||2130||2130||2130|0
1724337830000|2024-08-22 14:43:50|2130.5|2130.5|2130|2129.5|2130.5|2130.5|2130|2129.5|0
1724337840000|2024-08-22 14:44:00|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|0
1724337850000|2024-08-22 14:44:10|2130|2129|2129.5|2129|2130|2129|2129.5|2129|71
1724337860000|2024-08-22 14:44:20|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|0
1724337880000|2024-08-22 14:44:40|2129||2129||2129||2129||0
1724337890000|2024-08-22 14:44:50|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1724337900000|2024-08-22 14:45:00|2129|2128.5|2129.5|2129|2129.5|2129|2129|2128.5|490
1724337910000|2024-08-22 14:45:10||2128.5||2128.5||2128.5||2128.5|0
1724337920000|2024-08-22 14:45:20||2129||2129||2129||2129|0
1724337930000|2024-08-22 14:45:30|2129|2128.5|2129.5|2128.5|2129.5|2129|2129|2128.5|378
1724337940000|2024-08-22 14:45:40|2130|2129|2130|2129|2130|2129|2130|2129|104
1724337950000|2024-08-22 14:45:50|2130.5|2129.5|2130|2129|2130.5|2129.5|2130|2129|0
1724337970000|2024-08-22 14:46:10|2129.5|2128.5|2129.5|2128.5|2129.5|2129|2129.5|2128.5|339
1724337990000|2024-08-22 14:46:30|2129||2129||2129||2129||0
1724338010000|2024-08-22 14:46:50|2129.5||2129.5||2129.5||2129.5||0
1724338020000|2024-08-22 14:47:00|2129||2129.5||2129.5||2129||0
1724338030000|2024-08-22 14:47:10|2130|2129.5|2130.5|2130|2130.5|2130|2130|2129.5|126
1724338040000|2024-08-22 14:47:20|2131|2130.5|2130.5|2130|2131|2130.5|2130.5|2130|109
1724338050000|2024-08-22 14:47:30||2129.5||2130||2130||2129.5|0
1724338060000|2024-08-22 14:47:40|2131||2130.5||2131||2130.5||0
1724338080000|2024-08-22 14:48:00|2131||2131||2131||2131||0
1724338090000|2024-08-22 14:48:10||2130.5||2130||2130.5||2130|300
1724338110000|2024-08-22 14:48:30||2130.5||2130.5||2130.5||2130.5|0
1724338120000|2024-08-22 14:48:40|||||||||253
1724338130000|2024-08-22 14:48:50||2130||2130||2130||2130|139
1724338150000|2024-08-22 14:49:10|2130.5||2131||2131||2130.5||5
1724338160000|2024-08-22 14:49:20|2130.5|2129.5|2130|2129.5|2130.5|2129.5|2130|2129.5|241
1724338170000|2024-08-22 14:49:30|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|171
1724338180000|2024-08-22 14:49:40|||||||||1926
1724338200000|2024-08-22 14:50:00|2129.5|2129|2130|2129|2130|2129|2129.5|2129|191
1724338240000|2024-08-22 14:50:40|2129.5|2129.5|2130|2129|2130|2129.5|2129.5|2129|102
1724338250000|2024-08-22 14:50:50|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|172
1724338260000|2024-08-22 14:51:00|2130||2130.5||2130.5||2130||0
1724338270000|2024-08-22 14:51:10|2130|2130|2130.5|2130|2130.5|2130|2130|2130|241
1724338290000|2024-08-22 14:51:30|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|0
1724338300000|2024-08-22 14:51:40|2130.5||2130.5||2130.5||2130.5||0
1724338320000|2024-08-22 14:52:00|2130||2130.5||2130.5||2130||0
1724338330000|2024-08-22 14:52:10|2130||2130||2130||2130||0
1724338340000|2024-08-22 14:52:20|2129.5|2129|2130|2129|2130|2129|2129.5|2129|25
1724338350000|2024-08-22 14:52:30|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|528
1724338360000|2024-08-22 14:52:40|2130|2129|2130|2129|2130|2129|2130|2129|0
1724338370000|2024-08-22 14:52:50|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|485
1724338380000|2024-08-22 14:53:00|2130|2130|2131|2130|2131|2130|2130|2130|300
1724338440000|2024-08-22 14:54:00||2130.5||2130||2130.5||2130|0
1724338460000|2024-08-22 14:54:20|||||||||20
1724338470000|2024-08-22 14:54:30||2130.5||2130||2130.5||2130|0
1724338540000|2024-08-22 14:55:40||2130.5||2130||2130.5||2130|0
1724338570000|2024-08-22 14:56:10|2130.5||2130.5||2130.5||2130.5||99
1724338580000|2024-08-22 14:56:20||2129.5||2129.5||2129.5||2129.5|0
1724338590000|2024-08-22 14:56:30|2130|2129|2129.5|2129|2130|2129|2129.5|2129|0
1724338610000|2024-08-22 14:56:50|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1724338620000|2024-08-22 14:57:00|2129|2128|2128.5|2128|2129|2128|2128.5|2128|0
1724338630000|2024-08-22 14:57:10||2127.5||2128||2128||2127.5|0
1724338640000|2024-08-22 14:57:20|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|0
1724338650000|2024-08-22 14:57:30|2129|2128|2129|2128|2129|2128.5|2129|2128|0
1724338680000|2024-08-22 14:58:00|2128.5||2129||2129||2128.5||0
1724338700000|2024-08-22 14:58:20|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|280
1724338720000|2024-08-22 14:58:40|2129|2128|2129|2128|2129|2128|2129|2128|0
1724338740000|2024-08-22 14:59:00|2128.5||2128.5||2128.5||2128.5||0
1724338750000|2024-08-22 14:59:10|||||||||298
1724338760000|2024-08-22 14:59:20|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|0
1724338800000|2024-08-22 15:00:00|2128||2128||2128||2128||0
1724338810000|2024-08-22 15:00:10|2127.5|2127.5|2127.5|2127|2127.5|2127.5|2127.5|2127|101
1724338820000|2024-08-22 15:00:20|||||||||8
1724338830000|2024-08-22 15:00:30|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|0
1724338840000|2024-08-22 15:00:40|2127.5||2127||2127.5||2127||0
1724338850000|2024-08-22 15:00:50|2127.5||2127||2127.5||2127||0
1724338880000|2024-08-22 15:01:20|||||||||50
1724338900000|2024-08-22 15:01:40|2126.5|2126|2127|2126|2127|2126|2126.5|2126|0
1724338910000|2024-08-22 15:01:50|2126.5||2126.5||2126.5||2126.5||0
1724338920000|2024-08-22 15:02:00|2127||2127||2127||2127||0
1724338930000|2024-08-22 15:02:10|2126.5||2127||2127||2126.5||0
1724338950000|2024-08-22 15:02:30|2126.5|2125.5|2126.5|2125.5|2126.5|2126|2126|2125.5|102
1724339020000|2024-08-22 15:03:40|2126||2126||2126||2126||0
1724339040000|2024-08-22 15:04:00|2126.5||2126.5||2126.5||2126.5||49
1724339050000|2024-08-22 15:04:10|2126||2126||2126||2126||0
1724339080000|2024-08-22 15:04:40|2126.5||2126.5||2126.5||2126.5||203
1724339090000|2024-08-22 15:04:50|2126||2126||2126||2126||0
1724339100000|2024-08-22 15:05:00|2126.5||2126.5||2126.5||2126||55
1724339160000|2024-08-22 15:06:00|2127|2126|2127|2126|2127|2126|2127|2125.5|0
1724339180000|2024-08-22 15:06:20|2127.5|2126.5|2127.5|2127|2127.5|2127|2127.5|2126.5|0
1724339200000|2024-08-22 15:06:40|2128||2128||2128||2128||528
1724339240000|2024-08-22 15:07:20|2127.5||2128||2128||2127.5||0
1724339250000|2024-08-22 15:07:30|2127.5||2127.5||2127.5||2127.5||0
1724339280000|2024-08-22 15:08:00|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1724339310000|2024-08-22 15:08:30|||||||||183
1724339330000|2024-08-22 15:08:50|2128.5|2128|2128.5|2127.5|2128.5|2128|2128.5|2127.5|0
1724339340000|2024-08-22 15:09:00|2128|2127|2127.5|2127|2128|2127|2127.5|2127|0
1724339360000|2024-08-22 15:09:20|2128||2128||2128||2128||0
1724339380000|2024-08-22 15:09:40||2127.5||2127.5||2127.5||2127.5|50
1724339390000|2024-08-22 15:09:50||2127||2127||2127||2127|0
1724339420000|2024-08-22 15:10:20|2127.5||2127.5||2127.5||2127.5||0
1724339430000|2024-08-22 15:10:30|2128|2127.5|2128|2127|2128|2127.5|2128|2127|0
1724339470000|2024-08-22 15:11:10|2127.5||2127.5||2127.5||2127.5||0
1724339490000|2024-08-22 15:11:30|2128||2128||2128||2128||0
1724339500000|2024-08-22 15:11:40|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|137
1724339510000|2024-08-22 15:11:50|2128|2127|2128|2127|2128|2127|2128|2127|0
1724339550000|2024-08-22 15:12:30|2128.5|2127.5|2128.5|2128|2128.5|2128|2128.5|2127.5|0
1724339570000|2024-08-22 15:12:50|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|0
1724339580000|2024-08-22 15:13:00||2128||2128.5||2128.5||2128|0
1724339600000|2024-08-22 15:13:20||2128||2128||2128||2128|0
1724339640000|2024-08-22 15:14:00||2128.5||2128.5||2128.5||2128.5|0
1724339650000|2024-08-22 15:14:10|2129.5|2129|2129.5|2128.5|2129.5|2129|2129.5|2128.5|74
1724339660000|2024-08-22 15:14:20|2129||2129||2129||2129||264
1724339670000|2024-08-22 15:14:30|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1724339680000|2024-08-22 15:14:40|2129||2129||2129||2129||0
1724339700000|2024-08-22 15:15:00|2129.5|2128|2129|2127.5|2129.5|2128|2129|2127.5|0
1724339710000|2024-08-22 15:15:10|2129.5|2128|2128.5|2127.5|2129.5|2128|2128.5|2127|99
1724339720000|2024-08-22 15:15:20|2129|2128|2129|2127.5|2129.5|2128|2128.5|2127.5|0
1724339730000|2024-08-22 15:15:30|2129.5|2128|2129|2128|2129.5|2128|2129|2128|0
1724339740000|2024-08-22 15:15:40|2128.5|2127.5|2128.5|2127.5|2129|2128|2128.5|2127.5|0
1724339750000|2024-08-22 15:15:50|2129|2128|2129|2127.5|2129|2128|2128.5|2127|263
1724339760000|2024-08-22 15:16:00|2128|2127|2129|2127.5|2129|2127.5|2128|2127|70
1724339770000|2024-08-22 15:16:10|2128.5|2127|2128|2127|2128.5|2127|2128|2127|0
1724339780000|2024-08-22 15:16:20|2127.5|2126.5|2128|2126.5|2128|2126.5|2127.5|2126.5|0
1724339790000|2024-08-22 15:16:30|2128.5|2127|2128.5|2127|2128.5|2127|2128|2126.5|0
1724339800000|2024-08-22 15:16:40|2128|2126.5|2128|2126.5|2128.5|2127|2128|2126.5|0
1724339810000|2024-08-22 15:16:50|2128.5|2127|2128.5|2127|2128.5|2127|2128.5|2127|0
1724339820000|2024-08-22 15:17:00|2128|2126.5|2128|2126.5|2128.5|2127|2128|2126.5|0
1724339830000|2024-08-22 15:17:10|2127.5|2127|2127.5|2126.5|2127.5|2127|2127.5|2126.5|81
1724339840000|2024-08-22 15:17:20|2128|2127|2127.5|2126.5|2128|2127|2127.5|2126.5|323
1724339850000|2024-08-22 15:17:30|2128.5|2127|2128.5|2127|2128.5|2127.5|2128|2127|43
1724339860000|2024-08-22 15:17:40|2128|2126.5|2128.5|2127|2128.5|2127|2128|2126.5|0
1724339870000|2024-08-22 15:17:50|2128|2126.5|2128|2127|2128.5|2127|2128|2126.5|0
1724339880000|2024-08-22 15:18:00|2128.5|2127.5|2128.5|2127.5|2129|2127.5|2128.5|2127|524
1724339900000|2024-08-22 15:18:20|2128|2127|2128.5|2127|2129|2128|2128|2127|70
1724339910000|2024-08-22 15:18:30|2129|2127.5|2128.5|2127.5|2129|2128|2128|2127|27
1724339920000|2024-08-22 15:18:40|2128|2127|2128|2127|2128.5|2127.5|2128|2127|0
1724339930000|2024-08-22 15:18:50|2128.5|2127.5|2129|2127.5|2129|2127.5|2128|2127|80
1724339940000|2024-08-22 15:19:00|2128.5|2127|2129|2127.5|2129|2127.5|2128.5|2127|20
1724339950000|2024-08-22 15:19:10|2128.5|2127|2127.5|2126.5|2128.5|2127.5|2127.5|2126.5|0
1724339960000|2024-08-22 15:19:20|2128|2127|2127.5|2126.5|2128|2127|2127.5|2126.5|217
1724339970000|2024-08-22 15:19:30|2127|2126|2127|2126|2127.5|2126.5|2127|2126|20
1724339980000|2024-08-22 15:19:40|2127.5|2126.5|2127|2126|2127.5|2126.5|2127|2126|0
1724339990000|2024-08-22 15:19:50|2127.5|2126.5|2127.5|2126|2127.5|2126.5|2127|2125.5|13
1724340000000|2024-08-22 15:20:00|2128|2126.5|2128|2126.5|2128|2127|2127.5|2126.5|100
1724340010000|2024-08-22 15:20:10|2127.5|2126|2127|2125.5|2128|2126.5|2127|2125.5|122
1724340020000|2024-08-22 15:20:20|2127.5|2126|2126.5|2125.5|2127.5|2126|2126.5|2125.5|0
1724340030000|2024-08-22 15:20:30|2127|2126|2126.5|2125.5|2127|2126|2126.5|2125.5|46
1724340040000|2024-08-22 15:20:40|2127|2126|2127|2125.5|2127.5|2126|2127|2125.5|0
1724340050000|2024-08-22 15:20:50|2127.5|2126|2127|2126|2127.5|2126|2127|2126|0
1724340060000|2024-08-22 15:21:00|2126.5|2125.5|2126.5|2125.5|2127|2126|2126.5|2125.5|99
1724340070000|2024-08-22 15:21:10|2127|2126|2127|2126|2127|2126|2126|2125|106
1724340080000|2024-08-22 15:21:20|2126.5|2125.5|2126|2125|2127|2126|2126|2125|10
1724340090000|2024-08-22 15:21:30|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126|2125|500
1724340100000|2024-08-22 15:21:40|2126|2125|2126|2125|2126.5|2125.5|2126|2125|0
1724340110000|2024-08-22 15:21:50|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|0
1724340120000|2024-08-22 15:22:00|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|58
1724340130000|2024-08-22 15:22:10|2126.5|2125.5|2126|2125|2126.5|2125.5|2126|2125|0
1724340140000|2024-08-22 15:22:20|2126.5|2125.5|2125.5|2124.5|2126.5|2125.5|2125.5|2124.5|0
1724340150000|2024-08-22 15:22:30|2126|2125|2126|2125|2126|2125|2125.5|2124.5|0
1724340160000|2024-08-22 15:22:40|2125.5|2124.5|2125.5|2124.5|2126|2125|2125.5|2124.5|37
1724340170000|2024-08-22 15:22:50|2126|2125|2125.5|2124.5|2126|2125|2125.5|2124.5|5
1724340180000|2024-08-22 15:23:00|2126|2125|2126|2125|2126|2125|2125.5|2124.5|0
1724340190000|2024-08-22 15:23:10|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|1
1724340200000|2024-08-22 15:23:20|2125.5|2124.5|2126|2124.5|2126.5|2125|2125.5|2124.5|286
1724340210000|2024-08-22 15:23:30|2125.5|2125|2126|2125|2126|2125|2125.5|2124.5|0
1724340220000|2024-08-22 15:23:40|2125.5|2124.5|2125.5|2124.5|2126|2125|2125|2124|10
1724340230000|2024-08-22 15:23:50|2125|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|35
1724340240000|2024-08-22 15:24:00|2125|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|0
1724340250000|2024-08-22 15:24:10|2125|2124|2125|2124|2125.5|2124.5|2124.5|2123.5|280
1724340260000|2024-08-22 15:24:20|2125.5|2124.5|2125|2124|2125.5|2124.5|2125|2123.5|0
1724340270000|2024-08-22 15:24:30|2125.5|2124.5|2125|2123.5|2125.5|2124.5|2125|2123.5|0
1724340280000|2024-08-22 15:24:40|2125.5|2124|2125|2124|2125.5|2124|2125|2123.5|0
1724340290000|2024-08-22 15:24:50|2125.5|2124.5|2125|2124|2125.5|2124.5|2125|2124|1
1724340300000|2024-08-22 15:25:00|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124|0
1724340310000|2024-08-22 15:25:10|2125|2124|2126|2125|2126|2125|2125|2124|6
1724340320000|2024-08-22 15:25:20|2125.5|2124.5|2125.5|2124.5|2126|2125|2125|2124|257
1724340330000|2024-08-22 15:25:30|2125|2124|2125|2124|2125.5|2124.5|2125|2124|0
1724340340000|2024-08-22 15:25:40|2126|2125|2125.5|2124.5|2126|2125|2125|2124|0
1724340350000|2024-08-22 15:25:50|2126|2125|2126|2125|2126|2125|2125.5|2124.5|128
1724340360000|2024-08-22 15:26:00|2125|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124|6
1724340370000|2024-08-22 15:26:10|2125|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|35
1724340380000|2024-08-22 15:26:20|2125|2124|2124.5|2123.5|2125|2124|2124.5|2123.5|361
1724340390000|2024-08-22 15:26:30|2125|2124|2125|2124|2125|2124|2124.5|2123.5|0
1724340400000|2024-08-22 15:26:40|2124.5|2123.5|2124.5|2123.5|2125|2124|2124|2123|38
1724340410000|2024-08-22 15:26:50|2125|2124|2124.5|2123.5|2125|2124|2124.5|2123.5|20
1724340420000|2024-08-22 15:27:00|2125|2124|2125.5|2124.5|2125.5|2124.5|2124.5|2123.5|190
1724340430000|2024-08-22 15:27:10|2125|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|543
1724340440000|2024-08-22 15:27:20|2126|2125|2125.5|2124.5|2126|2125|2125.5|2124.5|107
1724340450000|2024-08-22 15:27:30|2126|2125|2125.5|2124.5|2126|2125|2125.5|2124.5|0
1724340460000|2024-08-22 15:27:40|2126|2125|2126|2125|2126|2125|2125.5|2124.5|23
1724340470000|2024-08-22 15:27:50|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|184
1724340480000|2024-08-22 15:28:00|2125|2124|2125|2124|2125.5|2124.5|2125|2124|77
1724340490000|2024-08-22 15:28:10|2125.5|2124.5|2125|2124|2125.5|2124.5|2124.5|2123.5|235
1724340500000|2024-08-22 15:28:20|2124.5|2123.5|2124.5|2123.5|2125|2124|2124.5|2123.5|0
1724340510000|2024-08-22 15:28:30|2125|2124|2124.5|2123.5|2125|2124|2124.5|2123.5|0
1724340520000|2024-08-22 15:28:40|2125|2124|2124|2123|2125|2124|2124|2123|11
1724340530000|2024-08-22 15:28:50|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124|2123|0
1724340540000|2024-08-22 15:29:00|2124|2123|2123.5|2122.5|2124.5|2123.5|2123.5|2122.5|0
1724340550000|2024-08-22 15:29:10|2124|2123|2124.5|2123.5|2124.5|2123.5|2124|2123|150
1724340560000|2024-08-22 15:29:20|2125|2124|2124.5|2123.5|2125|2124|2124.5|2123.5|5
1724340570000|2024-08-22 15:29:30|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124|248
1724340580000|2024-08-22 15:29:40|2125|2124|2125|2124|2125|2124|2125|2124|0
1724340590000|2024-08-22 15:29:50|2125.5|2124.5|2126|2124.5|2126|2124.5|2125|2124|75
1724396420000|2024-08-23 07:00:20|2140|2138|2139|2137|2140|2138|2139|2137|131
1724396430000|2024-08-23 07:00:30|2140|2137.5|2139|2137.5|2140|2137.5|2139|2137.5|0
1724396450000|2024-08-23 07:00:50|||||||||414
1724396480000|2024-08-23 07:01:20|2140|2138.5|2140|2138.5|2140|2138.5|2140|2138.5|21
1724396490000|2024-08-23 07:01:30|2141.5|2140|2141.5|2140|2141.5|2140|2141|2139.5|2
1724396510000|2024-08-23 07:01:50||2140.5||2140.5||2140.5||2140.5|49
1724396530000|2024-08-23 07:02:10|2143|2141|2143|2141|2143|2141|2143|2141|0
1724396540000|2024-08-23 07:02:20|2144|2141.5|2144|2142|2144|2142|2144|2141.5|559
1724396560000|2024-08-23 07:02:40|2145|2142.5|2145|2144|2145|2144|2145|2142.5|324
1724396570000|2024-08-23 07:02:50|2144.5|2143|2144.5|2143|2144.5|2143|2144.5|2143|284
1724396580000|2024-08-23 07:03:00|2143.5|2142.5|2143.5|2142.5|2144|2142.5|2143.5|2142.5|0
1724396590000|2024-08-23 07:03:10||2142||2142||2142||2141.5|0
1724396600000|2024-08-23 07:03:20|2143|2141|2142.5|2141|2143|2141|2142.5|2141|50
1724396610000|2024-08-23 07:03:30|2141.5|2140|2141.5|2139.5|2141.5|2140|2141.5|2139.5|50
1724396620000|2024-08-23 07:03:40||2140||2140||2140||2140|0
1724396650000|2024-08-23 07:04:10||2140.5||2140.5||2140.5||2140.5|0
1724396660000|2024-08-23 07:04:20|2142.5|2141|2142.5|2140.5|2142.5|2141|2142.5|2140.5|0
1724396670000|2024-08-23 07:04:30||2141||2141.5||2141.5||2141|0
1724396690000|2024-08-23 07:04:50||2141||2141||2141||2141|0
1724396700000|2024-08-23 07:05:00||2141.5||2142||2142||2141|0
1724396710000|2024-08-23 07:05:10|2143.5|2143|2143.5|2142.5|2144|2143|2143.5|2142.5|41
1724396720000|2024-08-23 07:05:20||2142||2142||2142||2142|0
1724396750000|2024-08-23 07:05:50|2144|2141.5|2144|2143|2144|2143|2144|2141.5|50
1724396760000|2024-08-23 07:06:00|2145|2142.5|2145|2143|2145|2143.5|2145|2142.5|0
1724396770000|2024-08-23 07:06:10|2144.5||2144.5||2144.5||2144.5||200
1724396780000|2024-08-23 07:06:20||2142.5||2142.5||2142.5||2142.5|0
1724396790000|2024-08-23 07:06:30|2144|2143.5|2145|2143.5|2145|2143.5|2144|2143.5|292
1724396800000|2024-08-23 07:06:40||2143||2143||2143.5||2143|0
1724396820000|2024-08-23 07:07:00|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|307
1724396830000|2024-08-23 07:07:10|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|0
1724396840000|2024-08-23 07:07:20|2144|2143|2144|2143|2144|2143|2144|2143|55
1724396850000|2024-08-23 07:07:30|2144.5|2143.5|2144.5|2143|2145|2143.5|2144.5|2143|0
1724396860000|2024-08-23 07:07:40|2145|2143.5|2146|2144.5|2146|2144.5|2145|2143|23
1724396870000|2024-08-23 07:07:50|2145.5|2144|2145.5|2144|2145.5|2144|2145.5|2144|0
1724396880000|2024-08-23 07:08:00|2145||2145.5||2145.5||2145||0
1724396890000|2024-08-23 07:08:10|2145|2144.5|2145.5|2144|2145.5|2144.5|2145|2143.5|71
1724396900000|2024-08-23 07:08:20|2144.5|2143.5|2144|2142.5|2144.5|2143.5|2143.5|2142.5|100
1724396910000|2024-08-23 07:08:30|2143.5|2141.5|2142.5|2141.5|2143.5|2141.5|2142.5|2141.5|69
1724396920000|2024-08-23 07:08:40||2141||2141.5||2141.5||2141|0
1724396940000|2024-08-23 07:09:00|2142|2141|2142|2140.5|2142.5|2141|2142|2140.5|0
1724396950000|2024-08-23 07:09:10||2141||2140.5||2141||2140.5|0
1724396960000|2024-08-23 07:09:20|2142.5|2141|2143|2142.5|2143|2142.5|2142.5|2141|300
1724396970000|2024-08-23 07:09:30|2143.5||2143.5||2143.5||2143.5||0
1724396980000|2024-08-23 07:09:40|||||||||788
1724396990000|2024-08-23 07:09:50|2143|2142|2143|2141.5|2143|2142|2142.5|2141.5|62
1724397000000|2024-08-23 07:10:00|2142.5|2142|2143|2142|2143|2142|2142.5|2142|0
1724397010000|2024-08-23 07:10:10||2141.5||2141.5||2141.5||2141.5|0
1724397020000|2024-08-23 07:10:20|2142.5|2141|2142|2141|2142.5|2141|2142|2141|0
1724397030000|2024-08-23 07:10:30|2142.5|2140.5|2142.5|2141.5|2143|2141.5|2141.5|2140.5|336
1724397040000|2024-08-23 07:10:40|2143|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|0
1724397050000|2024-08-23 07:10:50|2142|2141|2142|2141|2142|2141|2142|2141|0
1724397060000|2024-08-23 07:11:00|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141|0
1724397070000|2024-08-23 07:11:10|2143.5|2142|2144|2142.5|2144|2142.5|2143.5|2142|50
1724397080000|2024-08-23 07:11:20|2143.5|2142|2142|2141|2143.5|2142|2142|2141|266
1724397090000|2024-08-23 07:11:30|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|10
1724397100000|2024-08-23 07:11:40|2143||2142.5||2143||2142.5||0
1724397110000|2024-08-23 07:11:50|2143|2141|2142.5|2141.5|2143|2142|2142|2141|245
1724397120000|2024-08-23 07:12:00|2142|2141|2141.5|2140.5|2142|2141|2141.5|2140.5|0
1724397130000|2024-08-23 07:12:10|2141|2140|2140.5|2139.5|2141|2140.5|2140|2139|1184
1724397140000|2024-08-23 07:12:20|2140|2138.5|2140.5|2139|2140.5|2139.5|2139.5|2138.5|372
1724397150000|2024-08-23 07:12:30|2140||2140||2140||2140||102
1724397180000|2024-08-23 07:13:00|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1724397200000|2024-08-23 07:13:20|2141.5|2140.5|2142|2141|2142|2141|2141.5|2140.5|126
1724397210000|2024-08-23 07:13:30||2141.5||2141.5||2141.5||2141.5|0
1724397240000|2024-08-23 07:14:00|2141|2141|2141|2140|2141|2141|2141|2140|286
1724397260000|2024-08-23 07:14:20|2142|2141|2142|2141|2142|2141|2142|2141|50
1724397270000|2024-08-23 07:14:30|2143|2141.5|2143|2142|2143|2142|2143|2141.5|10
1724397280000|2024-08-23 07:14:40|2142.5||2143||2143||2142.5||0
1724397290000|2024-08-23 07:14:50|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1724397300000|2024-08-23 07:15:00|2144|2143|2144.5|2143|2144.5|2143|2144|2143|0
1724397320000|2024-08-23 07:15:20|2145|2143.5|2145|2143.5|2145|2143.5|2144.5|2143.5|0
1724397330000|2024-08-23 07:15:30|2144.5||2144.5||2144.5||2144.5||0
1724397360000|2024-08-23 07:16:00|2144|2143|2143.5|2142.5|2144|2143|2143.5|2142.5|114
1724397370000|2024-08-23 07:16:10|2143||2144||2144||2143||0
1724397380000|2024-08-23 07:16:20|2144.5|2143|2144.5|2143.5|2144.5|2143.5|2144|2143|0
1724397400000|2024-08-23 07:16:40|2144|2143|2144|2142.5|2144|2143|2144|2142.5|0
1724397410000|2024-08-23 07:16:50|2143.5||2143.5||2143.5||2143.5||0
1724397430000|2024-08-23 07:17:10||2143||2143||2143||2142.5|0
1724397440000|2024-08-23 07:17:20||2142.5||2142.5||2143||2142.5|0
1724397450000|2024-08-23 07:17:30||2143||2143||2143||2143|0
1724397460000|2024-08-23 07:17:40|2144.5|2142.5|2144.5|2143|2144.5|2143.5|2144|2142.5|50
1724397470000|2024-08-23 07:17:50|2145|2143.5|2145|2144|2145|2144|2145|2143.5|0
1724397480000|2024-08-23 07:18:00||2144.5||2144||2144.5||2144|60
1724397500000|2024-08-23 07:18:20||2144.5||2144.5||2144.5||2144.5|2
1724397510000|2024-08-23 07:18:30|2145.5|2145|2145.5|2144.5|2145.5|2145|2145.5|2144.5|0
1724397540000|2024-08-23 07:19:00|2146.5|2145|2146.5|2146|2146.5|2146|2146|2145|546
1724397550000|2024-08-23 07:19:10||2145.5||2146||2146||2145.5|321
1724397560000|2024-08-23 07:19:20||2145.5||2145.5||2145.5||2145.5|0
1724397580000|2024-08-23 07:19:40|2146|2145|2146.5|2145|2146.5|2145|2146|2145|50
1724397590000|2024-08-23 07:19:50|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|434
1724397600000|2024-08-23 07:20:00|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|485
1724397620000|2024-08-23 07:20:20|2149|2148.5|2149|2148|2149|2148.5|2149|2148|200
1724397640000|2024-08-23 07:20:40|||||||||15
1724397660000|2024-08-23 07:21:00|||||||||20
1724397670000|2024-08-23 07:21:10|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|50
1724397680000|2024-08-23 07:21:20||2148||2148||2148||2148|0
1724397700000|2024-08-23 07:21:40|||||||||280
1724397710000|2024-08-23 07:21:50|||||||||333
1724397730000|2024-08-23 07:22:10|2149|2148.5|2149.5|2148.5|2150|2149|2149|2148.5|252
1724397740000|2024-08-23 07:22:20|2149|2149|2149.5|2149|2149.5|2149|2149|2149|111
1724397750000|2024-08-23 07:22:30|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|330
1724397760000|2024-08-23 07:22:40||2148.5||2148.5||2148.5||2148.5|50
1724397770000|2024-08-23 07:22:50|||||||||125
1724397780000|2024-08-23 07:23:00|2149||2149||2149||2149||63
1724397790000|2024-08-23 07:23:10|2149.5||2149.5||2149.5||2149||0
1724397800000|2024-08-23 07:23:20|2148.5|2147.5|2149|2148|2149|2148|2148|2147|416
1724397810000|2024-08-23 07:23:30|2148.5||2149||2149||2148.5||0
1724397820000|2024-08-23 07:23:40|2148.5|2147.5|2148.5|2147.5|2149|2147.5|2148.5|2147.5|50
1724397830000|2024-08-23 07:23:50|2148|2146.5|2147.5|2146.5|2148|2147|2147.5|2146.5|174
1724397840000|2024-08-23 07:24:00|2147|2146|2147.5|2146|2147.5|2146|2147|2146|70
1724397850000|2024-08-23 07:24:10|2147||2147||2147||2147||0
1724397870000|2024-08-23 07:24:30|2146.5|2145.5|2146|2145.5|2146.5|2145.5|2146|2145.5|50
1724397900000|2024-08-23 07:25:00||2145||2145||2145||2145|41
1724397910000|2024-08-23 07:25:10||2144.5||2144.5||2145||2144.5|0
1724397920000|2024-08-23 07:25:20||2145||2144.5||2145||2144.5|0
1724397930000|2024-08-23 07:25:30|2145.5|2145|2146|2145|2146|2145|2145.5|2144.5|0
1724397940000|2024-08-23 07:25:40|2147.5|2145.5|2148|2147.5|2148|2147.5|2147.5|2145.5|559
1724397950000|2024-08-23 07:25:50|||||||||67
1724398010000|2024-08-23 07:26:50|2148.5|2148|2149|2148|2149|2148|2148.5|2148|73
1724398020000|2024-08-23 07:27:00||2148.5||2148.5||2148.5||2148.5|2
1724398040000|2024-08-23 07:27:20|2149.5||2149||2149.5||2149||192
1724398080000|2024-08-23 07:28:00|2149.5||2149||2149.5||2149||87
1724398090000|2024-08-23 07:28:10|2149|2148.5|2149|2148|2149.5|2148.5|2149|2148|0
1724398100000|2024-08-23 07:28:20|||||||||36
1724398110000|2024-08-23 07:28:30|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|158
1724398130000|2024-08-23 07:28:50|2149.5|2148.5|2148.5|2147|2150|2149|2148.5|2147|387
1724398140000|2024-08-23 07:29:00|2149|2147.5|2148|2146.5|2149|2147.5|2147.5|2146|337
1724398150000|2024-08-23 07:29:10|2147|2145.5|2148|2147|2148|2147|2147|2145.5|248
1724398160000|2024-08-23 07:29:20|2147.5|2146.5|2147.5|2146|2147.5|2146.5|2147|2145.5|0
1724398170000|2024-08-23 07:29:30|2147|2145.5|2148|2146.5|2148|2146.5|2147|2145.5|0
1724398180000|2024-08-23 07:29:40|2147.5|2146|2147.5|2146|2147.5|2146|2147.5|2146|0
1724398190000|2024-08-23 07:29:50|2148|2146.5|2146.5|2145|2148|2146.5|2146.5|2145|403
1724398200000|2024-08-23 07:30:00|2147|2145.5|2147|2145.5|2147|2145.5|2147|2145.5|0
1724398210000|2024-08-23 07:30:10|2147.5|2146.5|2148|2146.5|2149|2147.5|2147.5|2146.5|422
1724398220000|2024-08-23 07:30:20|2148.5|2147|2149|2147|2149|2147|2148.5|2147|0
1724398230000|2024-08-23 07:30:30|2148.5|2147.5|2149|2147.5|2149|2147.5|2148.5|2147|60
1724398240000|2024-08-23 07:30:40|2148.5|2147|2149|2147.5|2149|2147.5|2148.5|2147|0
1724398250000|2024-08-23 07:30:50|2148.5|2147|2149|2147|2149|2147.5|2148.5|2146.5|0
1724398260000|2024-08-23 07:31:00|2148.5|2146.5|2148|2146.5|2148.5|2147|2148|2146.5|0
1724398270000|2024-08-23 07:31:10||2147||2146.5||2147||2146.5|0
1724398280000|2024-08-23 07:31:20|2148.5|2147|2149|2147|2149|2147|2148|2146.5|150
1724398290000|2024-08-23 07:31:30|2148.5|2146.5|2148.5|2147|2149|2147.5|2148.5|2146.5|0
1724398300000|2024-08-23 07:31:40|2149|2147.5|2148.5|2147|2149|2147.5|2148|2146.5|0
1724398310000|2024-08-23 07:31:50|2148|2146.5|2148|2146.5|2148|2146.5|2148|2146.5|0
1724398320000|2024-08-23 07:32:00|2148.5|2147|2148.5|2147|2148.5|2147|2148|2146.5|71
1724398330000|2024-08-23 07:32:10|2150|2148.5|2149|2147.5|2150|2148.5|2149|2147.5|343
1724398340000|2024-08-23 07:32:20|2149.5|2147|2148.5|2147|2149.5|2147.5|2148.5|2147|0
1724398350000|2024-08-23 07:32:30|2148|2147.5|2148.5|2146.5|2149|2147.5|2148|2146.5|361
1724398360000|2024-08-23 07:32:40|2148|2147|2148|2146.5|2148.5|2147|2148|2146.5|0
1724398370000|2024-08-23 07:32:50|2148.5|2147|2148.5|2147|2148.5|2147|2148|2146.5|0
1724398380000|2024-08-23 07:33:00|2147.5|2146.5|2148|2146.5|2148.5|2147|2147.5|2146.5|0
1724398390000|2024-08-23 07:33:10|2148.5|2147|2148.5|2147|2148.5|2147|2147.5|2146.5|126
1724398400000|2024-08-23 07:33:20|2148|2146.5|2148.5|2147|2148.5|2147|2148|2146.5|0
1724398410000|2024-08-23 07:33:30|2148||2148||2148||2148||0
1724398430000|2024-08-23 07:33:50|2147.5|2146.5|2147|2145.5|2147.5|2146.5|2146.5|2145|0
1724398440000|2024-08-23 07:34:00|2146.5|2145|2147|2145.5|2147.5|2146|2146.5|2145|0
1724398450000|2024-08-23 07:34:10|2147.5|2146|2147.5|2146|2148|2146|2147|2145.5|703
1724398460000|2024-08-23 07:34:20|2147|2145.5|2147|2145.5|2147.5|2146|2147|2145.5|0
1724398470000|2024-08-23 07:34:30|2147.5|2146|2147|2145.5|2147.5|2146|2147|2145.5|0
1724398480000|2024-08-23 07:34:40|2147.5|2146|2147|2145.5|2147.5|2146|2147|2145.5|0
1724398490000|2024-08-23 07:34:50|2147.5|2146|2146.5|2145|2147.5|2146|2146.5|2145|0
1724398500000|2024-08-23 07:35:00|2147|2145.5|2146|2145|2147|2145.5|2146|2145|0
1724398510000|2024-08-23 07:35:10|2146.5|2144.5|2146|2144.5|2146.5|2145|2145.5|2144.5|73
1724398520000|2024-08-23 07:35:20|2146.5|2145|2145.5|2144.5|2146.5|2145|2145.5|2144.5|17
1724398530000|2024-08-23 07:35:30|2146|2145|2146|2145|2146|2145|2145.5|2144.5|0
1724398540000|2024-08-23 07:35:40|2145.5|2144|2146|2144.5|2146|2144.5|2145.5|2144|0
1724398550000|2024-08-23 07:35:50|2145.5|2144|2145.5|2144|2145.5|2144|2145.5|2144|0
1724398560000|2024-08-23 07:36:00|2146|2144.5|2145.5|2144|2146|2144.5|2145|2144|0
1724398570000|2024-08-23 07:36:10|2146|2144.5|2145.5|2144|2146|2144.5|2145.5|2144|0
1724398580000|2024-08-23 07:36:20|2146|2144.5|2145.5|2144|2146|2144.5|2145.5|2144|0
1724398590000|2024-08-23 07:36:30|2146|2144.5|2145|2144|2146|2144.5|2145|2144|0
1724398600000|2024-08-23 07:36:40|2145.5|2144.5|2145.5|2144|2146|2144.5|2145.5|2144|0
1724398610000|2024-08-23 07:36:50|2146|2144.5|2145.5|2144|2146|2144.5|2145.5|2144|0
1724398620000|2024-08-23 07:37:00|2146|2144.5|2148|2147|2148|2147|2146|2144.5|475
1724398630000|2024-08-23 07:37:10|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147|2146|0
1724398640000|2024-08-23 07:37:20|2148|2146|2148|2146.5|2148|2146.5|2148|2146|0
1724398650000|2024-08-23 07:37:30|2147.5|2146|2148|2147|2148.5|2147.5|2147.5|2146|97
1724398660000|2024-08-23 07:37:40|2148.5|2147.5|2148|2146.5|2148.5|2147.5|2148|2146.5|33
1724398680000|2024-08-23 07:38:00|2148.5|2147|2148.5|2147|2148.5|2147|2148.5|2147|0
1724398690000|2024-08-23 07:38:10|2148|2146.5|2148|2146.5|2148|2146.5|2148|2146.5|0
1724398700000|2024-08-23 07:38:20|2147.5|2147|2147|2146|2148|2147|2147|2146|0
1724398710000|2024-08-23 07:38:30|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1724398720000|2024-08-23 07:38:40|2147|2146|2147.5|2146.5|2147.5|2146.5|2147|2146|0
1724398730000|2024-08-23 07:38:50|2147|2146|2147|2146|2147|2146|2147|2146|0
1724398750000|2024-08-23 07:39:10|2147.5|2146.5|2147.5|2146.5|2148|2146.5|2147.5|2146.5|25
1724398760000|2024-08-23 07:39:20|2147|2146|2148|2146.5|2148|2146.5|2147|2146|0
1724398780000|2024-08-23 07:39:40|2147.5|2146|2148|2146.5|2148|2146.5|2147.5|2146|0
1724398790000|2024-08-23 07:39:50|2147.5|2146|2148.5|2147.5|2148.5|2147.5|2147.5|2146|247
1724398800000|2024-08-23 07:40:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1724398810000|2024-08-23 07:40:10|2148.5||2148.5||2148.5||2148.5||0
1724398820000|2024-08-23 07:40:20|2148|2146.5|2148.5|2147|2148.5|2147|2148|2146.5|0
1724398830000|2024-08-23 07:40:30|2147.5|2146.5|2148|2146.5|2148.5|2147|2147.5|2146.5|0
1724398840000|2024-08-23 07:40:40|2148.5|2147|2148|2146.5|2148.5|2147|2147.5|2146.5|185
1724398850000|2024-08-23 07:40:50|2147.5|2146|2147.5|2146|2148|2146.5|2147.5|2146|0
1724398870000|2024-08-23 07:41:10|2148|2146.5|2147|2145.5|2148|2146.5|2147|2145.5|168
1724398880000|2024-08-23 07:41:20|2147.5|2146|2147|2146|2147.5|2146|2147|2145.5|0
1724398890000|2024-08-23 07:41:30|2146.5|2145.5|2146.5|2144.5|2146.5|2145.5|2146.5|2144.5|59
1724398900000|2024-08-23 07:41:40|2147|2145|2147|2145.5|2147|2145.5|2146.5|2145|0
1724398910000|2024-08-23 07:41:50|2146.5|2145|2147|2145.5|2147|2145.5|2146.5|2145|0
1724398920000|2024-08-23 07:42:00|2146.5|2145|2145.5|2144.5|2146.5|2145|2145|2144|429
1724398930000|2024-08-23 07:42:10|2145|2144|2145|2144|2145.5|2144.5|2145|2144|0
1724398940000|2024-08-23 07:42:20|2145.5|2144.5|2146.5|2145.5|2147|2145.5|2145.5|2144.5|343
1724398950000|2024-08-23 07:42:30|2145.5|2144.5|2145.5|2144.5|2146|2144.5|2145|2144|261
1724398960000|2024-08-23 07:42:40|2145|2144|2145|2143.5|2145.5|2144|2145|2143.5|166
1724398970000|2024-08-23 07:42:50|2144.5|2143|2145|2143.5|2145|2143.5|2144.5|2143|0
1724398980000|2024-08-23 07:43:00|2144.5|2143|2144.5|2143.5|2145|2143.5|2144.5|2143|0
1724398990000|2024-08-23 07:43:10|2145.5|2144|2145.5|2144|2145.5|2144|2145.5|2144|0
1724399000000|2024-08-23 07:43:20|2144.5|2144|2145|2144|2145|2144|2144.5|2144|0
1724399010000|2024-08-23 07:43:30|||||||||114
1724399030000|2024-08-23 07:43:50||2144.5||2144.5||2144.5||2144.5|0
1724399040000|2024-08-23 07:44:00|2145.5||2145.5||2145.5||2145.5||0
1724399080000|2024-08-23 07:44:40||2144||2144||2144.5||2144|0
1724399090000|2024-08-23 07:44:50|2145||2145||2145||2145||0
1724399100000|2024-08-23 07:45:00|2144.5|2143.5|2145|2144|2145|2144|2144.5|2143.5|0
1724399110000|2024-08-23 07:45:10|2144.5||2144.5||2144.5||2144.5||35
1724399130000|2024-08-23 07:45:30|2144|2143.5|2143|2142.5|2144|2143.5|2143|2142|248
1724399140000|2024-08-23 07:45:40|2142.5|2142|2142.5|2141.5|2142.5|2142|2142.5|2141.5|158
1724399150000|2024-08-23 07:45:50|2142|2141|2142|2141|2142|2141|2142|2141|205
1724399160000|2024-08-23 07:46:00|2142.5|2141.5|2142.5|2141.5|2143|2142|2142.5|2141.5|310
1724399170000|2024-08-23 07:46:10|2143|2142|2143|2142|2143|2142|2143|2142|70
1724399180000|2024-08-23 07:46:20||2142.5||2142.5||2142.5||2142.5|134
1724399190000|2024-08-23 07:46:30||2142||2142||2142||2142|0
1724399200000|2024-08-23 07:46:40|2142.5|2141.5|2142|2141|2142.5|2141.5|2142|2141|258
1724399210000|2024-08-23 07:46:50|2141.5|2140.5|2141|2140.5|2141.5|2140.5|2141|2140.5|0
1724399220000|2024-08-23 07:47:00|2141.5||2141.5||2141.5||2141.5||285
1724399230000|2024-08-23 07:47:10||2141||2141||2141||2141|0
1724399250000|2024-08-23 07:47:30|2142|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|174
1724399260000|2024-08-23 07:47:40|||||||||20
1724399280000|2024-08-23 07:48:00|2142|2141|2142|2141.5|2142|2141.5|2142|2141|50
1724399290000|2024-08-23 07:48:10|2141|2140.5|2141.5|2140|2141.5|2140.5|2140.5|2140|197
1724399300000|2024-08-23 07:48:20||2140.5||2140.5||2140.5||2140.5|0
1724399320000|2024-08-23 07:48:40|2142|2141|2142|2141|2142|2141.5|2142|2141|2
1724399350000|2024-08-23 07:49:10|||||||||9
1724399380000|2024-08-23 07:49:40|2141.5|2140.5|2140.5|2140|2141.5|2140.5|2140.5|2140|406
1724399390000|2024-08-23 07:49:50|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|17
1724399400000|2024-08-23 07:50:00|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|79
1724399420000|2024-08-23 07:50:20|2140||2140||2140||2140||169
1724399440000|2024-08-23 07:50:40|2140.5|2140|2141|2140.5|2141|2140.5|2140.5|2140|112
1724399450000|2024-08-23 07:50:50|2142|2141|2142|2141|2142|2141|2142|2141|7
1724399460000|2024-08-23 07:51:00|2143|2141.5|2142.5|2141.5|2143|2142|2142.5|2141.5|464
1724399470000|2024-08-23 07:51:10|2143|2142|2143|2142|2143|2142|2143|2142|0
1724399510000|2024-08-23 07:51:50|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1724399520000|2024-08-23 07:52:00||2143||2142.5||2143||2142.5|282
1724399540000|2024-08-23 07:52:20|2143|2142|2143|2142|2143.5|2142|2143|2142|18
1724399550000|2024-08-23 07:52:30|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1724399560000|2024-08-23 07:52:40|2143|2142|2143|2142|2143|2142|2143|2142|0
1724399580000|2024-08-23 07:53:00|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|0
1724399600000|2024-08-23 07:53:20||2142||2142||2142||2142|0
1724399610000|2024-08-23 07:53:30|2143||2143||2143||2143||35
1724399620000|2024-08-23 07:53:40|2142.5||2142.5||2142.5||2142.5||209
1724399640000|2024-08-23 07:54:00|2143||2143||2143||2143||0
1724399670000|2024-08-23 07:54:30|2142.5||2142.5||2142.5||2142.5||0
1724399680000|2024-08-23 07:54:40|2143||2142.5||2143||2142.5||0
1724399690000|2024-08-23 07:54:50|2142|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|0
1724399710000|2024-08-23 07:55:10|||||||||40
1724399740000|2024-08-23 07:55:40|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|282
1724399760000|2024-08-23 07:56:00||2140.5||2140.5||2140.5||2140.5|0
1724399780000|2024-08-23 07:56:20|2141||2141||2141.5||2141||51
1724399790000|2024-08-23 07:56:30|2141.5|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|270
1724399800000|2024-08-23 07:56:40|2141|2140|2140.5|2139.5|2141|2140|2140.5|2139.5|330
1724399810000|2024-08-23 07:56:50|2140||2140||2140||2140||0
1724399820000|2024-08-23 07:57:00|2140.5||2140.5||2140.5||2140.5||0
1724399850000|2024-08-23 07:57:30|2140|2139|2140|2139|2140|2139|2139.5|2139|2
1724399860000|2024-08-23 07:57:40|||||||||35
1724399870000|2024-08-23 07:57:50|2139.5|2138.5|2140|2139|2140|2139|2139.5|2138.5|0
1724399880000|2024-08-23 07:58:00|2139.5||2140||2140||2139.5||0
1724399890000|2024-08-23 07:58:10|2140.5||2140.5||2140.5||2140.5||0
1724399900000|2024-08-23 07:58:20|2140||2140||2140||2140||0
1724399930000|2024-08-23 07:58:50|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1724399950000|2024-08-23 07:59:10|2140|2139|2140|2139|2140|2139|2140|2139|0
1724399990000|2024-08-23 07:59:50|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1724400000000|2024-08-23 08:00:00|2139|2138|2139|2138|2139|2138|2139|2138|0
1724400010000|2024-08-23 08:00:10|2138.5||2138.5||2138.5||2138.5||0
1724400090000|2024-08-23 08:01:30|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|286
1724400120000|2024-08-23 08:02:00||2138||2138.5||2138.5||2138|205
1724400140000|2024-08-23 08:02:20|||||||||152
1724400170000|2024-08-23 08:02:50|||||||||230
1724400180000|2024-08-23 08:03:00|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|210
1724400190000|2024-08-23 08:03:10|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|126
1724400230000|2024-08-23 08:03:50|2140.5||2140.5||2140.5||2140.5||199
1724400240000|2024-08-23 08:04:00|2140|2140|2140.5|2140|2140.5|2140|2140|2140|0
1724400270000|2024-08-23 08:04:30|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|107
1724400280000|2024-08-23 08:04:40|2140.5||2140||2140.5||2140||0
1724400290000|2024-08-23 08:04:50|||||||||58
1724400300000|2024-08-23 08:05:00|2140.5||2140.5||2140.5||2140.5||245
1724400320000|2024-08-23 08:05:20||2140||2140||2140||2140|110
1724400330000|2024-08-23 08:05:30||2139.5||2140||2140||2139.5|0
1724400340000|2024-08-23 08:05:40|2141|2140.5|2141|2140|2141|2140.5|2141|2140|50
1724400350000|2024-08-23 08:05:50|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|199
1724400380000|2024-08-23 08:06:20|2140||2140.5||2140.5||2140||0
1724400390000|2024-08-23 08:06:30|2140||2140.5||2140.5||2140||0
1724400410000|2024-08-23 08:06:50||2140||2140||2140||2140|19
1724400420000|2024-08-23 08:07:00||2139.5||2139.5||2139.5||2139.5|0
1724400450000|2024-08-23 08:07:30|2140||2140.5||2140.5||2140||0
1724400470000|2024-08-23 08:07:50|2140||2140||2140||2140||0
1724400490000|2024-08-23 08:08:10|2140.5||2140.5||2140.5||2140.5||0
1724400520000|2024-08-23 08:08:40|2140||2140||2140||2140||0
1724400530000|2024-08-23 08:08:50||2139||2139||2139||2139|129
1724400540000|2024-08-23 08:09:00|2140.5|2139.5|2140.5|2140|2140.5|2140|2140|2139.5|469
1724400570000|2024-08-23 08:09:30|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|160
1724400580000|2024-08-23 08:09:40|||||||||188
1724400590000|2024-08-23 08:09:50|2142|2141|2142|2141|2142|2141|2142|2140.5|0
1724400600000|2024-08-23 08:10:00|2141.5|2140.5|2142|2141|2142|2141|2141.5|2140.5|0
1724400610000|2024-08-23 08:10:10|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1724400620000|2024-08-23 08:10:20|2143|2142|2143|2142|2143|2142|2143|2142|0
1724400660000|2024-08-23 08:11:00||2142.5||2142.5||2142.5||2142.5|0
1724400670000|2024-08-23 08:11:10|2142.5|2142|2142.5|2141.5|2142.5|2142|2142.5|2141.5|226
1724400690000|2024-08-23 08:11:30|2143|2142|2143|2142|2143|2142|2143|2142|0
1724400710000|2024-08-23 08:11:50|2142.5||2143||2143||2142.5||0
1724400750000|2024-08-23 08:12:30||2142.5||2142.5||2142.5||2142.5|0
1724400760000|2024-08-23 08:12:40|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|100
1724400770000|2024-08-23 08:12:50|||||||||40
1724400780000|2024-08-23 08:13:00||2141.5||2141.5||2141.5||2141.5|0
1724400790000|2024-08-23 08:13:10|2142||2142||2142||2142||0
1724400800000|2024-08-23 08:13:20|2142.5||2142||2142.5||2142||305
1724400810000|2024-08-23 08:13:30|2141.5|2141|2142|2141|2142|2141|2141.5|2141|442
1724400840000|2024-08-23 08:14:00|2141.5||2142||2142||2141.5||0
1724400880000|2024-08-23 08:14:40|2141.5|2140.5|2141|2140.5|2141.5|2140.5|2141|2140.5|0
1724400900000|2024-08-23 08:15:00|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|0
1724400910000|2024-08-23 08:15:10|2142|2141.5|2142|2141|2142|2141.5|2142|2141|107
1724400920000|2024-08-23 08:15:20|2143|2141.5|2143|2142|2143|2142|2143|2141.5|178
1724400930000|2024-08-23 08:15:30|||||||||1
1724400960000|2024-08-23 08:16:00|2142.5|2142.5|2142|2141.5|2142.5|2142.5|2142|2141.5|722
1724400970000|2024-08-23 08:16:10|2142.5||2142.5||2142.5||2142.5||0
1724400980000|2024-08-23 08:16:20|2142||2142||2142||2142||5
1724401000000|2024-08-23 08:16:40|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|99
1724401010000|2024-08-23 08:16:50|2142||2142||2142||2142||0
1724401020000|2024-08-23 08:17:00|2143|2141.5|2142.5|2142|2143|2142|2142.5|2141.5|352
1724401050000|2024-08-23 08:17:30|||||||||477
1724401060000|2024-08-23 08:17:40|2143||2143||2143||2143||240
1724401070000|2024-08-23 08:17:50|||||||||40
1724401080000|2024-08-23 08:18:00|2142.5||2143||2143||2142.5||0
1724401110000|2024-08-23 08:18:30|2142.5|2141.5|2141.5|2141|2142.5|2141.5|2141.5|2141|53
1724401120000|2024-08-23 08:18:40||2140.5||2140.5||2140.5||2140.5|0
1724401130000|2024-08-23 08:18:50|2141||2141||2141||2141||0
1724401140000|2024-08-23 08:19:00|2141.5|2140|2141|2140|2141.5|2140|2140.5|2140|985
1724401160000|2024-08-23 08:19:20|2141.5|2140.5|2142|2141|2142|2141|2141.5|2140.5|0
1724401170000|2024-08-23 08:19:30|2141.5|2141.5|2141.5|2141|2141.5|2141.5|2141.5|2141|0
1724401190000|2024-08-23 08:19:50|2142|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|176
1724401200000|2024-08-23 08:20:00||2142||2142||2142||2142|50
1724401210000|2024-08-23 08:20:10|||||||||300
1724401220000|2024-08-23 08:20:20|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|549
1724401230000|2024-08-23 08:20:30||2141||2141||2141||2141|83
1724401260000|2024-08-23 08:21:00||2141.5||2141.5||2141.5||2141.5|0
1724401270000|2024-08-23 08:21:10|||||||||318
1724401280000|2024-08-23 08:21:20||2141||2141||2141||2141|0
1724401320000|2024-08-23 08:22:00||2141.5||2141.5||2141.5||2141.5|0
1724401350000|2024-08-23 08:22:30|2142.5|2142|2143.5|2142.5|2143.5|2142.5|2142.5|2142|67
1724401360000|2024-08-23 08:22:40|2144|2143|2144|2143|2144|2143|2144|2143|0
1724401430000|2024-08-23 08:23:50||2143.5||2143.5||2143.5||2143.5|0
1724401450000|2024-08-23 08:24:10|2144.5||2144.5||2144.5||2144.5||480
1724401460000|2024-08-23 08:24:20|||||||||5
1724401500000|2024-08-23 08:25:00||2144||2144||2144||2144|0
1724401530000|2024-08-23 08:25:30|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|325
1724401540000|2024-08-23 08:25:40|||||||||40
1724401550000|2024-08-23 08:25:50|2144.5||2144.5||2144.5||2144.5||0
1724401570000|2024-08-23 08:26:10|2144|2142.5|2143.5|2142.5|2144|2142.5|2143.5|2142.5|40
1724401590000|2024-08-23 08:26:30|2143||2143||2143.5||2143||118
1724401600000|2024-08-23 08:26:40||2142||2142||2142||2142|266
1724401610000|2024-08-23 08:26:50|||||||||112
1724401650000|2024-08-23 08:27:30|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|483
1724401660000|2024-08-23 08:27:40||2142.5||2142.5||2142.5||2142.5|463
1724401680000|2024-08-23 08:28:00||2143||2143||2143||2143|0
1724401690000|2024-08-23 08:28:10||2142.5||2142.5||2142.5||2142.5|50
1724401750000|2024-08-23 08:29:10|2143||2143||2143||2143||0
1724401760000|2024-08-23 08:29:20||2142||2142||2142||2142|40
1724401790000|2024-08-23 08:29:50|2143.5|2142.5|2143.5|2143|2143.5|2143|2143.5|2142.5|330
1724401830000|2024-08-23 08:30:30|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|457
1724401860000|2024-08-23 08:31:00|2144|2143|2144|2143|2144|2143|2144|2143|300
1724401870000|2024-08-23 08:31:10|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|0
1724401900000|2024-08-23 08:31:40|2144|2143|2144|2143|2144|2143|2144|2143|44
1724401920000|2024-08-23 08:32:00|2143.5||2143.5||2143.5||2143.5||0
1724401940000|2024-08-23 08:32:20|2144|2143.5|2144.5|2144|2144.5|2144|2143.5|2143.5|0
1724401950000|2024-08-23 08:32:30|||||||||1
1724401990000|2024-08-23 08:33:10|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144|90
1724402000000|2024-08-23 08:33:20|2145.5||2145.5||2145.5||2145.5||0
1724402010000|2024-08-23 08:33:30|2145|2144|2145|2144|2145|2144|2145|2144|0
1724402050000|2024-08-23 08:34:10|2146|2145|2145.5|2145|2146|2145.5|2145.5|2145|836
1724402070000|2024-08-23 08:34:30|2145|2144|2145|2144|2145|2144|2145|2144|573
1724402130000|2024-08-23 08:35:30|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|578
1724402140000|2024-08-23 08:35:40|2144||2144||2144||2144||0
1724402150000|2024-08-23 08:35:50|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1724402200000|2024-08-23 08:36:40||2143.5||2143.5||2143.5||2143.5|83
1724402240000|2024-08-23 08:37:20|2144||2144||2144||2144||28
1724402250000|2024-08-23 08:37:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|197
1724402330000|2024-08-23 08:38:50|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|84
1724402390000|2024-08-23 08:39:50|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|9
1724402400000|2024-08-23 08:40:00||2142.5||2142.5||2142.5||2142.5|0
1724402410000|2024-08-23 08:40:10||2143||2142.5||2143||2142.5|151
1724402470000|2024-08-23 08:41:10|2143||2143||2143||2143||0
1724402490000|2024-08-23 08:41:30|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142|682
1724402500000|2024-08-23 08:41:40|2142.5|2142|2143.5|2143|2143.5|2143|2142.5|2142|365
1724402550000|2024-08-23 08:42:30|||||||||10
1724402570000|2024-08-23 08:42:50|2144.5|2144|2144|2143|2144.5|2144|2144|2143|335
1724402580000|2024-08-23 08:43:00|2143.5||2144||2144||2143.5||0
1724402590000|2024-08-23 08:43:10|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2143|2142.5|365
1724402600000|2024-08-23 08:43:20||2142||2142.5||2142.5||2142|0
1724402610000|2024-08-23 08:43:30|2143.5||2143.5||2143.5||2143.5||0
1724402630000|2024-08-23 08:43:50||2143||2143||2143||2143|0
1724402640000|2024-08-23 08:44:00|2144||2143.5||2144||2143.5||167
1724402650000|2024-08-23 08:44:10|2144||2144||2144||2144||0
1724402660000|2024-08-23 08:44:20|2143.5||2143.5||2143.5||2143.5||0
1724402670000|2024-08-23 08:44:30|2144||2144||2144||2143.5||0
1724402680000|2024-08-23 08:44:40|2143.5|2143.5|2144|2143.5|2144|2143.5|2143.5|2143.5|300
1724402690000|2024-08-23 08:44:50|2144.5|2144|2144.5|2144|2145|2144|2144.5|2144|767
1724402710000|2024-08-23 08:45:10|||||||||187
1724402730000|2024-08-23 08:45:30|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|50
1724402770000|2024-08-23 08:46:10|2144.5||2144.5||2144.5||2144.5||334
1724402800000|2024-08-23 08:46:40|2144||2144.5||2144.5||2144||30
1724402860000|2024-08-23 08:47:40|2144||2144||2144||2144||0
1724402880000|2024-08-23 08:48:00|||||||||300
1724402910000|2024-08-23 08:48:30|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|488
1724402940000|2024-08-23 08:49:00|2144||2144||2144||2144||218
1724402950000|2024-08-23 08:49:10|2143.5||2143.5||2143.5||2143.5||0
1724402970000|2024-08-23 08:49:30|2144||2143.5||2144||2143.5||25
1724402980000|2024-08-23 08:49:40|2144||2144||2144||2144||0
1724403000000|2024-08-23 08:50:00|2143.5||2143.5||2143.5||2143.5||0
1724403040000|2024-08-23 08:50:40|2143|2142|2143|2142|2143|2142|2143|2142|40
1724403050000|2024-08-23 08:50:50|2142.5||2143||2143||2142.5||300
1724403060000|2024-08-23 08:51:00|2142.5||2142.5||2142.5||2142.5||0
1724403080000|2024-08-23 08:51:20|||||||||100
1724403090000|2024-08-23 08:51:30|2143||2143||2143||2143||20
1724403110000|2024-08-23 08:51:50|2142.5|2141.5|2142.5|2142|2142.5|2142|2142.5|2141.5|193
1724403130000|2024-08-23 08:52:10|2143||2142.5||2143||2142.5||0
1724403140000|2024-08-23 08:52:20|||||||||352
1724403160000|2024-08-23 08:52:40|2143||2143||2143||2143||397
1724403170000|2024-08-23 08:52:50|2142.5||2142.5||2142.5||2142.5||50
1724403210000|2024-08-23 08:53:30|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|424
1724403220000|2024-08-23 08:53:40|||||||||300
1724403230000|2024-08-23 08:53:50||2142||2142||2142||2142|0
1724403260000|2024-08-23 08:54:20||2142.5||2142.5||2142.5||2142.5|320
1724403300000|2024-08-23 08:55:00|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|52
1724403310000|2024-08-23 08:55:10||2141.5||2141.5||2141.5||2141.5|281
1724403320000|2024-08-23 08:55:20||2142||2142||2142||2142|0
1724403340000|2024-08-23 08:55:40||2141.5||2141.5||2141.5||2141.5|0
1724403370000|2024-08-23 08:56:10|||||||||50
1724403380000|2024-08-23 08:56:20||2142||2141.5||2142||2141.5|0
1724403390000|2024-08-23 08:56:30||2142||2142||2142||2141.5|248
1724403400000|2024-08-23 08:56:40|2143|2141.5|2143|2142|2143|2142|2143|2141.5|0
1724403410000|2024-08-23 08:56:50||2142.5||2142||2142.5||2142|0
1724403420000|2024-08-23 08:57:00||2142.5||2142||2142.5||2142|0
1724403430000|2024-08-23 08:57:10||2142.5||2142||2142.5||2142|0
1724403440000|2024-08-23 08:57:20||2142.5||2142.5||2142.5||2142.5|0
1724403450000|2024-08-23 08:57:30|||||||||100
1724403460000|2024-08-23 08:57:40|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|134
1724403490000|2024-08-23 08:58:10|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142.5|5
1724403520000|2024-08-23 08:58:40|2143||2143||2143||2143||0
1724403540000|2024-08-23 08:59:00||2142||2142||2142||2142|0
1724403560000|2024-08-23 08:59:20|||||||||35
1724403670000|2024-08-23 09:01:10|2142.5||2143||2143||2142.5||167
1724403680000|2024-08-23 09:01:20|2142.5|2142.5|2142.5|2142|2142.5|2142.5|2142.5|2142|725
1724403690000|2024-08-23 09:01:30||2141.5||2141.5||2141.5||2141.5|0
1724403700000|2024-08-23 09:01:40|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|195
1724403710000|2024-08-23 09:01:50|2142|2141|2142|2141|2142|2141|2142|2141|0
1724403750000|2024-08-23 09:02:30|2141.5|2140.5|2141|2140.5|2141.5|2140.5|2141|2140.5|1134
1724403780000|2024-08-23 09:03:00||2140||2140||2140||2140|0
1724403850000|2024-08-23 09:04:10|||||||||100
1724403870000|2024-08-23 09:04:30|2140.5||2140.5||2140.5||2140.5||8
1724403880000|2024-08-23 09:04:40|2141|2139.5|2141|2140|2141|2140|2141|2139.5|78
1724403900000|2024-08-23 09:05:00||2140.5||2140.5||2140.5||2140.5|0
1724403920000|2024-08-23 09:05:20|2142|2141|2142|2141|2142|2141|2142|2141|0
1724403960000|2024-08-23 09:06:00|2141.5||2141.5||2141.5||2141.5||0
1724403990000|2024-08-23 09:06:30|2142||2142||2142||2142||0
1724404000000|2024-08-23 09:06:40|2141.5||2141.5||2141.5||2141.5||0
1724404010000|2024-08-23 09:06:50|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|25
1724404060000|2024-08-23 09:07:40|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|5
1724404080000|2024-08-23 09:08:00|||||||||50
1724404090000|2024-08-23 09:08:10|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|165
1724404110000|2024-08-23 09:08:30||2140||2139.5||2140||2139.5|0
1724404130000|2024-08-23 09:08:50|2140|2139|2140|2139|2140|2139|2140|2139|85
1724404160000|2024-08-23 09:09:20|||||||||30
1724404170000|2024-08-23 09:09:30|||||||||50
1724404180000|2024-08-23 09:09:40|2139.5|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|92
1724404200000|2024-08-23 09:10:00|2139.5||2139.5||2139.5||2139.5||145
1724404240000|2024-08-23 09:10:40||2139||2139||2139||2138.5|0
1724404250000|2024-08-23 09:10:50|2140||2140||2140||2140||182
1724404260000|2024-08-23 09:11:00||2139.5||2139.5||2139.5||2139.5|0
1724404310000|2024-08-23 09:11:50|2141|2140|2141|2140|2141|2140|2141|2140|0
1724404360000|2024-08-23 09:12:40||2140.5||2140.5||2140.5||2140.5|0
1724404420000|2024-08-23 09:13:40|2141.5||2141.5||2141.5||2141.5||240
1724404440000|2024-08-23 09:14:00||2141||2141||2141||2141|0
1724404450000|2024-08-23 09:14:10|||||||||60
1724404470000|2024-08-23 09:14:30|2142.5|2141.5|2142|2141|2142.5|2141.5|2142|2141|0
1724404480000|2024-08-23 09:14:40|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1724404490000|2024-08-23 09:14:50|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|0
1724404540000|2024-08-23 09:15:40|2142|2141|2142|2141|2142|2141|2142|2141|0
1724404550000|2024-08-23 09:15:50|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1724404570000|2024-08-23 09:16:10||2142||2142||2142||2142|0
1724404630000|2024-08-23 09:17:10|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2143|2142.5|260
1724404680000|2024-08-23 09:18:00|2142.5|2142|2142.5|2141.5|2142.5|2142|2142|2141|40
1724404740000|2024-08-23 09:19:00|2142||2142.5||2142.5||2142||0
1724404790000|2024-08-23 09:19:50|||||||||5
1724404820000|2024-08-23 09:20:20|2142|2141|2141.5|2141|2142|2141|2141.5|2141|0
1724404860000|2024-08-23 09:21:00|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|0
1724404880000|2024-08-23 09:21:20|||||||||100
1724404890000|2024-08-23 09:21:30|||||||||96
1724404910000|2024-08-23 09:21:50|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|406
1724404920000|2024-08-23 09:22:00||2140.5||2140.5||2140.5||2140.5|0
1724404940000|2024-08-23 09:22:20||2141||2141||2141||2141|0
1724404950000|2024-08-23 09:22:30|2142|2140.5|2141.5|2141|2142|2141|2141.5|2140.5|194
1724404970000|2024-08-23 09:22:50||2140.5||2140.5||2140.5||2140.5|0
1724404980000|2024-08-23 09:23:00|2141||2141||2141||2141||0
1724405000000|2024-08-23 09:23:20||2140||2140||2140||2140|50
1724405050000|2024-08-23 09:24:10||2140.5||2140.5||2140.5||2140|0
1724405060000|2024-08-23 09:24:20||2140||2140||2140||2140|100
1724405070000|2024-08-23 09:24:30||2140.5||2140||2140.5||2140|0
1724405090000|2024-08-23 09:24:50|||||||||35
1724405100000|2024-08-23 09:25:00||2140.5||2140.5||2140.5||2140|0
1724405110000|2024-08-23 09:25:10||2140||2140||2140||2140|0
1724405120000|2024-08-23 09:25:20|||||||||5
1724405170000|2024-08-23 09:26:10|2141.5|2140.5|2142|2141|2142|2141|2141.5|2140.5|449
1724405180000|2024-08-23 09:26:20|||||||||1
1724405190000|2024-08-23 09:26:30|2141.5|2140.5|2141|2140.5|2141.5|2140.5|2141|2140|0
1724405220000|2024-08-23 09:27:00|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|0
1724405230000|2024-08-23 09:27:10|2141||2141||2141||2141||0
1724405240000|2024-08-23 09:27:20|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|280
1724405250000|2024-08-23 09:27:30|2141|2140|2141|2140|2141|2140|2140.5|2139.5|0
1724405270000|2024-08-23 09:27:50|2140.5|2139.5|2141|2140|2141|2140|2140.5|2139.5|0
1724405300000|2024-08-23 09:28:20||2140.5||2140.5||2140.5||2140.5|0
1724405310000|2024-08-23 09:28:30|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|0
1724405320000|2024-08-23 09:28:40|||||||||225
1724405330000|2024-08-23 09:28:50|2142|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|0
1724405360000|2024-08-23 09:29:20||2142||2142||2142||2142|0
1724405370000|2024-08-23 09:29:30|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|233
1724405390000|2024-08-23 09:29:50||2142||2142||2142||2142|0
1724405400000|2024-08-23 09:30:00|2142|2141|2142|2141|2142|2141|2142|2141|100
1724405420000|2024-08-23 09:30:20||2141.5||2141.5||2141.5||2141.5|0
1724405430000|2024-08-23 09:30:30|2142.5||2142.5||2142.5||2142.5||0
1724405450000|2024-08-23 09:30:50|2142|2141|2142|2141|2142|2141|2142|2141|50
1724405490000|2024-08-23 09:31:30|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|475
1724405540000|2024-08-23 09:32:20|||||||||200
1724405580000|2024-08-23 09:33:00|||||||||232
1724405590000|2024-08-23 09:33:10|2141.5||2141.5||2141.5||2141.5||0
1724405600000|2024-08-23 09:33:20|||||||||15
1724405610000|2024-08-23 09:33:30|2142|2141|2142|2141.5|2142|2141.5|2142|2141|0
1724405620000|2024-08-23 09:33:40|2142.5||2142.5||2142.5||2142.5||46
1724405640000|2024-08-23 09:34:00|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|75
1724405660000|2024-08-23 09:34:20||2142||2141.5||2142||2141.5|0
1724405680000|2024-08-23 09:34:40||2142||2142||2142||2142|0
1724405690000|2024-08-23 09:34:50||2141.5||2142||2142||2141.5|0
1724405700000|2024-08-23 09:35:00|2143||2143||2143||2143||0
1724405780000|2024-08-23 09:36:20|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|23
1724405790000|2024-08-23 09:36:30|2144|2143|2144|2143.5|2144|2143.5|2143|2142.5|66
1724405800000|2024-08-23 09:36:40|2144.5||2144.5||2144.5||2144.5||100
1724405820000|2024-08-23 09:37:00|2144|2143|2144|2143|2144|2143|2144|2143|365
1724405850000|2024-08-23 09:37:30||2143.5||2143||2143.5||2143|0
1724405880000|2024-08-23 09:38:00||2143.5||2143.5||2143.5||2143.5|0
1724405910000|2024-08-23 09:38:30|||||||||5
1724405950000|2024-08-23 09:39:10|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|370
1724405980000|2024-08-23 09:39:40|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|48
1724406000000|2024-08-23 09:40:00|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|0
1724406020000|2024-08-23 09:40:20|2144||2144||2144||2144||0
1724406060000|2024-08-23 09:41:00|2143.5||2143.5||2143.5||2143.5||0
1724406070000|2024-08-23 09:41:10|2144||2144||2144||2144||0
1724406090000|2024-08-23 09:41:30||2143.5||2143||2143.5||2143|0
1724406120000|2024-08-23 09:42:00|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|0
1724406220000|2024-08-23 09:43:40||2142||2142||2142||2142|0
1724406290000|2024-08-23 09:44:50|2142.5||2143||2143||2142.5||0
1724406310000|2024-08-23 09:45:10||2142.5||2142.5||2142.5||2142.5|0
1724406350000|2024-08-23 09:45:50|2143.5||2143.5||2143.5||2143.5||151
1724406400000|2024-08-23 09:46:40|2143||2143||2143||2143||0
1724406420000|2024-08-23 09:47:00|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|0
1724406430000|2024-08-23 09:47:10||2142.5||2142.5||2142.5||2142.5|272
1724406470000|2024-08-23 09:47:50|2143|2142|2142.5|2142|2143|2142|2142.5|2142|18
1724406510000|2024-08-23 09:48:30|2143||2143||2143||2143||0
1724406600000|2024-08-23 09:50:00||2142.5||2142||2142.5||2142|0
1724406610000|2024-08-23 09:50:10|2142.5||2142.5||2142.5||2142.5||0
1724406620000|2024-08-23 09:50:20|2143||2142.5||2143||2142.5||57
1724406630000|2024-08-23 09:50:30|2143||2142.5||2143||2142.5||0
1724406640000|2024-08-23 09:50:40|2143||2143||2143||2143||0
1724406650000|2024-08-23 09:50:50||2142.5||2142||2142.5||2142|0
1724406660000|2024-08-23 09:51:00||2142.5||2142.5||2142.5||2142.5|0
1724406670000|2024-08-23 09:51:10|2143.5|2143|2143.5|2142.5|2143.5|2143|2143.5|2142.5|30
1724406770000|2024-08-23 09:52:50|2143|2142|2142.5|2142|2143|2142|2142.5|2142|180
1724406780000|2024-08-23 09:53:00|||||||||188
1724406790000|2024-08-23 09:53:10|2143||2143||2143||2143||74
1724406810000|2024-08-23 09:53:30|2142.5||2143||2143||2142.5||0
1724406820000|2024-08-23 09:53:40|2142.5||2142.5||2142.5||2142.5||0
1724406860000|2024-08-23 09:54:20|2143||2143||2143||2143||365
1724406870000|2024-08-23 09:54:30||2142.5||2142.5||2142.5||2142.5|0
1724406880000|2024-08-23 09:54:40|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|245
1724406890000|2024-08-23 09:54:50|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|77
1724406900000|2024-08-23 09:55:00||2142||2142||2142||2142|0
1724406920000|2024-08-23 09:55:20|2142.5||2143||2143||2142.5||0
1724406960000|2024-08-23 09:56:00|2143.5|2142.5|2143.5|2143|2143.5|2143|2143.5|2142.5|92
1724406970000|2024-08-23 09:56:10|||||||||13
1724407000000|2024-08-23 09:56:40|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|0
1724407030000|2024-08-23 09:57:10|||||||||10
1724407050000|2024-08-23 09:57:30||2144||2144||2144||2144|0
1724407060000|2024-08-23 09:57:40|2144|2143|2144|2143|2144|2143|2144|2143|0
1724407070000|2024-08-23 09:57:50|2143.5||2144||2144||2143.5||5
1724407120000|2024-08-23 09:58:40|2143.5||2144||2144||2143.5||0
1724407180000|2024-08-23 09:59:40||2143.5||2143||2143.5||2143|20
1724407200000|2024-08-23 10:00:00|2143.5||2143.5||2143.5||2143.5||0
1724407210000|2024-08-23 10:00:10|2144|2142.5|2143|2142.5|2144|2142.5|2143|2142.5|261
1724407220000|2024-08-23 10:00:20|2143.5||2143||2143.5||2143||0
1724407230000|2024-08-23 10:00:30|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|0
1724407240000|2024-08-23 10:00:40|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142.5|208
1724407250000|2024-08-23 10:00:50|||||||||75
1724407320000|2024-08-23 10:02:00|2144|2143|2144|2143.5|2144|2143.5|2144|2143|9
1724407330000|2024-08-23 10:02:10||2143||2143||2143||2143|148
1724407340000|2024-08-23 10:02:20|2144.5|2144|2144|2143|2144.5|2144|2144|2143|0
1724407350000|2024-08-23 10:02:30||2143.5||2143.5||2143.5||2143.5|0
1724407360000|2024-08-23 10:02:40|2144.5||2144.5||2144.5||2144.5||192
1724407370000|2024-08-23 10:02:50|2144||2144.5||2144.5||2144||0
1724407530000|2024-08-23 10:05:30|2145|2144|2145|2144.5|2145|2144.5|2145|2144|315
1724407540000|2024-08-23 10:05:40||2144||2144||2144||2144|29
1724407560000|2024-08-23 10:06:00|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|250
1724407590000|2024-08-23 10:06:30||2145||2144.5||2145||2144.5|10
1724407600000|2024-08-23 10:06:40|2145|2144|2145|2144|2145|2144|2145|2144|334
1724407610000|2024-08-23 10:06:50|||||||||60
1724407630000|2024-08-23 10:07:10|2144.5|2144.5|2144.5|2144|2144.5|2144.5|2144.5|2144|70
1724407660000|2024-08-23 10:07:40|2144|2143.5|2144|2143.5|2144.5|2143.5|2144|2143.5|50
1724407680000|2024-08-23 10:08:00|2144.5||2144.5||2144.5||2144.5||200
1724407750000|2024-08-23 10:09:10|2144|2143|2144|2143|2144|2143|2144|2143|1
1724407810000|2024-08-23 10:10:10|2143.5||2144||2144||2143.5||0
1724407820000|2024-08-23 10:10:20||2143.5||2143.5||2143.5||2143.5|0
1724407830000|2024-08-23 10:10:30||2143||2143||2143||2143|0
1724407880000|2024-08-23 10:11:20|2143.5||2144||2144||2143.5||258
1724407900000|2024-08-23 10:11:40|2143.5||2143.5||2143.5||2143.5||0
1724407910000|2024-08-23 10:11:50|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|80
1724407920000|2024-08-23 10:12:00|2143.5|2143|2143.5|2143|2144|2143|2143.5|2143|147
1724407930000|2024-08-23 10:12:10|2144||2144||2144||2144||0
1724408000000|2024-08-23 10:13:20|2143.5||2144||2144||2143.5||25
1724408060000|2024-08-23 10:14:20|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1724408070000|2024-08-23 10:14:30|2143|2142|2143|2142|2143|2142|2143|2142|0
1724408080000|2024-08-23 10:14:40|2143.5|2142.5|2143.5|2143|2144|2143.5|2143.5|2142.5|482
1724408100000|2024-08-23 10:15:00|2144||2144||2144||2144||1385
1724408110000|2024-08-23 10:15:10|2143.5||2143.5||2143.5||2143.5||0
1724408160000|2024-08-23 10:16:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|15
1724408180000|2024-08-23 10:16:20||2143||2143||2143||2143|181
1724408190000|2024-08-23 10:16:30|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|130
1724408220000|2024-08-23 10:17:00|2144||2144.5||2144.5||2144||0
1724408250000|2024-08-23 10:17:30|||||||||10
1724408260000|2024-08-23 10:17:40|2144||2144||2144||2144||0
1724408300000|2024-08-23 10:18:20|2144.5||2144.5||2144.5||2144.5||0
1724408320000|2024-08-23 10:18:40|2144||2144||2144||2144||0
1724408360000|2024-08-23 10:19:20|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|37
1724408420000|2024-08-23 10:20:20||2143||2143.5||2143.5||2143|309
1724408440000|2024-08-23 10:20:40|2143|2143|2143|2142.5|2143|2143|2143|2142.5|0
1724408450000|2024-08-23 10:20:50||2142||2142||2142||2142|0
1724408480000|2024-08-23 10:21:20|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1724408500000|2024-08-23 10:21:40|||||||||40
1724408660000|2024-08-23 10:24:20|2142||2142.5||2142.5||2142||0
1724408710000|2024-08-23 10:25:10|2142||2142.5||2142.5||2142||0
1724408770000|2024-08-23 10:26:10||2142||2142||2142||2142|0
1724408810000|2024-08-23 10:26:50||2141.5||2141.5||2141.5||2141.5|63
1724408900000|2024-08-23 10:28:20|||||||||656
1724408990000|2024-08-23 10:29:50||2142||2142||2142||2142|0
1724409020000|2024-08-23 10:30:20|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|0
1724409050000|2024-08-23 10:30:50||2142||2142||2142||2142|258
1724409070000|2024-08-23 10:31:10|2142.5||2143||2143||2142.5||0
1724409090000|2024-08-23 10:31:30||2142.5||2142.5||2142.5||2142.5|0
1724409130000|2024-08-23 10:32:10|2143.5||2143||2143.5||2143||0
1724409150000|2024-08-23 10:32:30||2142||2142||2142||2142|27
1724409200000|2024-08-23 10:33:20||2142.5||2142.5||2142.5||2142.5|0
1724409260000|2024-08-23 10:34:20||2142||2142||2142||2142|0
1724409310000|2024-08-23 10:35:10||2142.5||2142.5||2142.5||2142.5|0
1724409410000|2024-08-23 10:36:50|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|0
1724409420000|2024-08-23 10:37:00|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142.5|0
1724409430000|2024-08-23 10:37:10|||||||||92
1724409450000|2024-08-23 10:37:30||2143||2143||2143||2143|0
1724409470000|2024-08-23 10:37:50|2144||2144||2144||2144||0
1724409530000|2024-08-23 10:38:50|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|34
1724409540000|2024-08-23 10:39:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1724409550000|2024-08-23 10:39:10||2142.5||2142.5||2142.5||2142.5|0
1724409570000|2024-08-23 10:39:30||2142||2142||2142.5||2142|0
1724409580000|2024-08-23 10:39:40||2142.5||2142.5||2142.5||2142.5|0
1724409600000|2024-08-23 10:40:00|2143.5||2143.5||2143.5||2143.5||0
1724409610000|2024-08-23 10:40:10||2143||2143||2143||2143|0
1724409620000|2024-08-23 10:40:20|||||||||53
1724409680000|2024-08-23 10:41:20|2144|2143.5|2144|2143|2144|2143.5|2144|2143|196
1724409690000|2024-08-23 10:41:30|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|365
1724409700000|2024-08-23 10:41:40||2144||2144||2144||2143.5|0
1724409710000|2024-08-23 10:41:50|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|543
1724409720000|2024-08-23 10:42:00|2144.5|2143|2144.5|2143.5|2144.5|2143.5|2144.5|2143|0
1724409760000|2024-08-23 10:42:40|2144|2143|2143.5|2143|2144|2143|2143.5|2143|0
1724409830000|2024-08-23 10:43:50|2144.5|2144|2145|2144|2145|2144|2144.5|2144|84
1724409840000|2024-08-23 10:44:00|2144.5|2144.5|2145|2144.5|2145|2144.5|2144.5|2144.5|0
1724409870000|2024-08-23 10:44:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|61
1724409890000|2024-08-23 10:44:50|2145||2145||2145||2145||0
1724409900000|2024-08-23 10:45:00||2144.5||2144.5||2144.5||2144.5|0
1724409970000|2024-08-23 10:46:10|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|280
1724409990000|2024-08-23 10:46:30||2143.5||2143.5||2144||2143.5|50
1724410010000|2024-08-23 10:46:50||2144||2144||2144||2144|0
1724410020000|2024-08-23 10:47:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|72
1724410030000|2024-08-23 10:47:10|2143.5|2143|2143.5|2143|2144|2143|2143.5|2143|0
1724410040000|2024-08-23 10:47:20||2142.5||2142.5||2142.5||2142.5|0
1724410060000|2024-08-23 10:47:40||2143||2143||2143||2143|0
1724410070000|2024-08-23 10:47:50||2142.5||2142.5||2142.5||2142.5|0
1724410100000|2024-08-23 10:48:20||2143||2142.5||2143||2142.5|0
1724410140000|2024-08-23 10:49:00||2143||2143||2143||2143|0
1724410150000|2024-08-23 10:49:10|2144||2144||2144||2144||300
1724410200000|2024-08-23 10:50:00|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1724410230000|2024-08-23 10:50:30|2143||2143||2143||2143||0
1724410240000|2024-08-23 10:50:40||2142||2142||2142||2142|0
1724410260000|2024-08-23 10:51:00|2142.5|2141.5|2142|2141.5|2142.5|2141.5|2142|2141.5|15
1724410280000|2024-08-23 10:51:20||2141||2141||2141||2141|0
1724410300000|2024-08-23 10:51:40|2141.5||2142||2142||2141.5||0
1724410310000|2024-08-23 10:51:50|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1724410330000|2024-08-23 10:52:10|2142|2141|2141.5|2140.5|2142|2141|2141.5|2140.5|0
1724410350000|2024-08-23 10:52:30|||||||||100
1724410370000|2024-08-23 10:52:50||2141||2141||2141||2141|0
1724410380000|2024-08-23 10:53:00|2142||2142||2142||2142||0
1724410400000|2024-08-23 10:53:20|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1724410470000|2024-08-23 10:54:30|2141|2140|2141|2140|2141|2140|2141|2140|0
1724410480000|2024-08-23 10:54:40||2140.5||2140.5||2140.5||2140.5|0
1724410490000|2024-08-23 10:54:50||2140||2140||2140||2140|0
1724410520000|2024-08-23 10:55:20||2140.5||2140.5||2140.5||2140.5|0
1724410530000|2024-08-23 10:55:30||2140||2140||2140||2140|0
1724410540000|2024-08-23 10:55:40||2140.5||2140.5||2140.5||2140.5|0
1724410550000|2024-08-23 10:55:50||2140||2140.5||2140.5||2140|0
1724410570000|2024-08-23 10:56:10|||||||||161
1724410580000|2024-08-23 10:56:20|2141.5|2141|2141.5|2140.5|2141.5|2141|2141.5|2140.5|200
1724410590000|2024-08-23 10:56:30|||||||||20
1724410600000|2024-08-23 10:56:40|2141|2140|2140.5|2140|2141|2140|2140.5|2140|101
1724410640000|2024-08-23 10:57:20|2141.5|2141|2141.5|2140.5|2142|2141|2141.5|2140.5|453
1724410650000|2024-08-23 10:57:30||2141||2141||2141||2141|60
1724410660000|2024-08-23 10:57:40|2142|2141.5|2142|2141|2142|2141.5|2141.5|2141|112
1724410710000|2024-08-23 10:58:30||2141.5||2141.5||2141.5||2141.5|0
1724410780000|2024-08-23 10:59:40||2141||2141||2141||2141|50
1724410790000|2024-08-23 10:59:50||2141.5||2141.5||2141.5||2141.5|0
1724410800000|2024-08-23 11:00:00|2141.5|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|13
1724410830000|2024-08-23 11:00:30||2141||2141||2141||2141|0
1724410880000|2024-08-23 11:01:20|||||||||38
1724410900000|2024-08-23 11:01:40||2140.5||2140.5||2140.5||2140.5|5
1724410910000|2024-08-23 11:01:50|2140.5|2140|2141.5|2140.5|2141.5|2140.5|2140.5|2140|157
1724410940000|2024-08-23 11:02:20|2138|2137.5|2138.5|2137.5|2138.5|2137.5|2138|2137.5|255
1724410950000|2024-08-23 11:02:30|2139|2138|2139.5|2138.5|2139.5|2139|2139|2138|110
1724410960000|2024-08-23 11:02:40|2139|2138|2138.5|2138|2139|2138|2138.5|2138|404
1724410970000|2024-08-23 11:02:50|2139||2139||2139||2138.5||703
1724410980000|2024-08-23 11:03:00|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|244
1724410990000|2024-08-23 11:03:10|||||||||169
1724411000000|2024-08-23 11:03:20|||||||||283
1724411010000|2024-08-23 11:03:30|2138|2137|2138|2137|2138|2137.5|2138|2137|128
1724411020000|2024-08-23 11:03:40|2137.5||2137.5||2138||2137.5||30
1724411030000|2024-08-23 11:03:50|2138||2137.5||2138||2137.5||632
1724411040000|2024-08-23 11:04:00||2136.5||2136.5||2136.5||2136.5|365
1724411050000|2024-08-23 11:04:10|2138|2137|2138|2137|2138|2137|2138|2137|365
1724411060000|2024-08-23 11:04:20|2137.5|2136.5|2138|2136.5|2138|2136.5|2137.5|2136.5|81
1724411070000|2024-08-23 11:04:30|2137.5||2137.5||2137.5||2137.5||227
1724411080000|2024-08-23 11:04:40|2137|2136|2137|2136|2137|2136|2137|2136|50
1724411090000|2024-08-23 11:04:50||2136.5||2136||2136.5||2136|463
1724411100000|2024-08-23 11:05:00|2138|2136.5|2137.5|2137|2138|2137|2137.5|2136.5|638
1724411110000|2024-08-23 11:05:10||2136.5||2136.5||2136.5||2136.5|227
1724411140000|2024-08-23 11:05:40|2138.5|2137|2139|2138|2139|2138|2138.5|2137|374
1724411150000|2024-08-23 11:05:50|||||||||404
1724411230000|2024-08-23 11:07:10|||||||||84
1724411310000|2024-08-23 11:08:30|||||||||20
1724411380000|2024-08-23 11:09:40|2138.5||2138.5||2138.5||2138.5||0
1724411400000|2024-08-23 11:10:00|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|252
1724411430000|2024-08-23 11:10:30|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|365
1724411440000|2024-08-23 11:10:40|2138||2138||2138||2138||256
1724411450000|2024-08-23 11:10:50|2137.5|2137.5|2138|2137.5|2138|2137.5|2137.5|2137.5|365
1724411470000|2024-08-23 11:11:10||2137||2137||2137||2137|0
1724411480000|2024-08-23 11:11:20|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|271
1724411530000|2024-08-23 11:12:10|2137||2137.5||2137.5||2137||0
1724411540000|2024-08-23 11:12:20|2137||2137||2137||2137||0
1724411550000|2024-08-23 11:12:30|2136.5|2136|2137|2136|2137|2136|2136.5|2136|50
1724411570000|2024-08-23 11:12:50|2136.5|2135.5|2136.5|2135.5|2137|2135.5|2136.5|2135.5|141
1724411580000|2024-08-23 11:13:00|2136||2136.5||2136.5||2136||0
1724411610000|2024-08-23 11:13:30|2137|2136|2137|2136|2137|2136|2137|2136|0
1724411700000|2024-08-23 11:15:00|2136.5||2136.5||2136.5||2136.5||0
1724411720000|2024-08-23 11:15:20||2135.5||2136||2136||2135.5|0
1724411730000|2024-08-23 11:15:30|2136|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135.5|0
1724411810000|2024-08-23 11:16:50|2136|2136|2136.5|2136|2136.5|2136|2136|2136|22
1724411830000|2024-08-23 11:17:10|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|189
1724411930000|2024-08-23 11:18:50|2135.5|2135|2135|2134.5|2135.5|2135|2135|2134.5|150
1724412000000|2024-08-23 11:20:00|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|0
1724412040000|2024-08-23 11:20:40|2135|2134.5|2135.5|2134.5|2135.5|2134.5|2135|2134.5|9
1724412050000|2024-08-23 11:20:50|2135|2134|2134.5|2134|2135|2134|2134.5|2134|0
1724412060000|2024-08-23 11:21:00|2135||2135||2135||2135||0
1724412080000|2024-08-23 11:21:20|2134.5||2134.5||2134.5||2134.5||0
1724412090000|2024-08-23 11:21:30|2135||2135||2135||2135||0
1724412100000|2024-08-23 11:21:40|2134.5||2134.5||2134.5||2134.5||0
1724412140000|2024-08-23 11:22:20|2134|2133.5|2134|2133|2134.5|2133.5|2134|2133|10
1724412220000|2024-08-23 11:23:40|2133.5||2133.5||2133.5||2133.5||0
1724412230000|2024-08-23 11:23:50||2132.5||2132.5||2132.5||2132.5|197
1724412250000|2024-08-23 11:24:10|2133|2133|2133.5|2132.5|2133.5|2133|2133|2132.5|282
1724412290000|2024-08-23 11:24:50|2133||2133||2133||2133||0
1724412320000|2024-08-23 11:25:20|2133.5|2133|2133.5|2132.5|2133.5|2133|2133.5|2132.5|477
1724412370000|2024-08-23 11:26:10||2133||2133||2133||2133|0
1724412420000|2024-08-23 11:27:00||2132.5||2132.5||2132.5||2132.5|41
1724412430000|2024-08-23 11:27:10|2133||2133||2133||2133||0
1724412440000|2024-08-23 11:27:20|2133.5||2133.5||2133.5||2133.5||50
1724412500000|2024-08-23 11:28:20||2133||2133||2133||2133|125
1724412510000|2024-08-23 11:28:30|2134||2134||2134||2134||138
1724412540000|2024-08-23 11:29:00||2133.5||2133.5||2133.5||2133.5|0
1724412570000|2024-08-23 11:29:30|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|33
1724412610000|2024-08-23 11:30:10|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|106
1724412620000|2024-08-23 11:30:20|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|103
1724412630000|2024-08-23 11:30:30|2134||2134||2134||2134||0
1724412640000|2024-08-23 11:30:40|2133.5||2133.5||2133.5||2133.5||0
1724412650000|2024-08-23 11:30:50|2134||2134||2134||2134||0
1724412660000|2024-08-23 11:31:00|2133|2132.5|2132.5|2132|2133|2132.5|2132.5|2132|100
1724412670000|2024-08-23 11:31:10|2133||2133||2133||2133||0
1724412720000|2024-08-23 11:32:00|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|0
1724412730000|2024-08-23 11:32:10||2133||2133||2133||2133|0
1724412750000|2024-08-23 11:32:30||2132.5||2132.5||2132.5||2132.5|0
1724412780000|2024-08-23 11:33:00||2133||2133||2133||2133|0
1724412820000|2024-08-23 11:33:40||2132.5||2132.5||2132.5||2132.5|29
1724412850000|2024-08-23 11:34:10|2133||2133||2133||2133||120
1724412920000|2024-08-23 11:35:20|||||||||5
1724412940000|2024-08-23 11:35:40|||||||||160
1724412950000|2024-08-23 11:35:50||2132||2132||2132||2132|0
1724412960000|2024-08-23 11:36:00||2132.5||2132||2132.5||2132|0
1724413000000|2024-08-23 11:36:40||2132.5||2132.5||2132.5||2132.5|0
1724413020000|2024-08-23 11:37:00|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|0
1724413190000|2024-08-23 11:39:50|2134.5||2134.5||2134.5||2134.5||30
1724413210000|2024-08-23 11:40:10||2134||2134||2134||2134|0
1724413250000|2024-08-23 11:40:50|2135||2135||2135||2135||0
1724413320000|2024-08-23 11:42:00|2134.5||2134.5||2135||2134.5||0
1724413340000|2024-08-23 11:42:20|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|85
1724413350000|2024-08-23 11:42:30|||||||||19
1724413400000|2024-08-23 11:43:20|2134.5||2134.5||2134.5||2134.5||164
1724413410000|2024-08-23 11:43:30|2135|2134|2135|2134|2135|2134|2135|2134|0
1724413420000|2024-08-23 11:43:40|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1724413430000|2024-08-23 11:43:50|2134||2134||2134||2134||44
1724413470000|2024-08-23 11:44:30|||||||||200
1724413480000|2024-08-23 11:44:40|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|187
1724413490000|2024-08-23 11:44:50|2135||2135||2135||2135||0
1724413500000|2024-08-23 11:45:00|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1724413520000|2024-08-23 11:45:20|2134||2134||2134||2134||280
1724413570000|2024-08-23 11:46:10|||||||||50
1724413690000|2024-08-23 11:48:10|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|188
1724413700000|2024-08-23 11:48:20|2135||2135||2135||2135||0
1724413730000|2024-08-23 11:48:50||2134.5||2134.5||2134.5||2134.5|0
1724413790000|2024-08-23 11:49:50|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|43
1724413820000|2024-08-23 11:50:20|||||||||191
1724413850000|2024-08-23 11:50:50|2135|2134.5|2135.5|2134.5|2135.5|2134.5|2135|2134.5|232
1724413860000|2024-08-23 11:51:00|2135||2135||2135||2135||300
1724413880000|2024-08-23 11:51:20|||||||||150
1724413900000|2024-08-23 11:51:40|||||||||48
1724413920000|2024-08-23 11:52:00|2135.5|2135|2136|2135.5|2136|2135.5|2135.5|2135|483
1724413930000|2024-08-23 11:52:10|||||||||99
1724414050000|2024-08-23 11:54:10|||||||||100
1724414170000|2024-08-23 11:56:10|2135|2134.5|2135.5|2134.5|2135.5|2134.5|2135|2134.5|255
1724414190000|2024-08-23 11:56:30|2135||2135||2135||2135||0
1724414320000|2024-08-23 11:58:40|2135.5||2135.5||2135.5||2135||5
1724414410000|2024-08-23 12:00:10|2136|2135|2136|2135|2136|2135|2136|2135|0
1724414420000|2024-08-23 12:00:20||2135.5||2135.5||2135.5||2135.5|0
1724414430000|2024-08-23 12:00:30|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|100
1724414440000|2024-08-23 12:00:40||2135.5||2135.5||2135.5||2135.5|0
1724414480000|2024-08-23 12:01:20|2136||2136||2136||2136||0
1724414500000|2024-08-23 12:01:40|2136.5||2136.5||2136.5||2136.5||0
1724414510000|2024-08-23 12:01:50|2136||2136||2136||2136||0
1724414550000|2024-08-23 12:02:30|2136.5||2136.5||2136.5||2136.5||0
1724414590000|2024-08-23 12:03:10||2136||2136||2136||2136|0
1724414650000|2024-08-23 12:04:10||2135.5||2135.5||2135.5||2135.5|0
1724414660000|2024-08-23 12:04:20||2136||2135.5||2136||2135.5|0
1724414670000|2024-08-23 12:04:30||2136||2136||2136||2135.5|0
1724414690000|2024-08-23 12:04:50|2137||2137||2137||2137||0
1724414750000|2024-08-23 12:05:50|2136.5||2137||2137||2136.5||20
1724414790000|2024-08-23 12:06:30||2136.5||2136.5||2136.5||2136.5|0
1724414810000|2024-08-23 12:06:50|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|0
1724414880000|2024-08-23 12:08:00|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|0
1724414890000|2024-08-23 12:08:10||2137||2137||2137||2137|60
1724414940000|2024-08-23 12:09:00|2137.5||2137.5||2137.5||2137.5||0
1724414960000|2024-08-23 12:09:20||2136.5||2136.5||2136.5||2136.5|52
1724414980000|2024-08-23 12:09:40|2137||2137||2137||2137||0
1724415010000|2024-08-23 12:10:10|2137.5||2137.5||2137.5||2137.5||0
1724415020000|2024-08-23 12:10:20|2137||2137||2137||2137||0
1724415040000|2024-08-23 12:10:40|2136.5|2136|2136|2135.5|2136.5|2136|2136|2135.5|72
1724415190000|2024-08-23 12:13:10|2136.5|2136|2135|2134.5|2136.5|2136|2135|2134.5|637
1724415200000|2024-08-23 12:13:20|2135.5|2134|2135.5|2134.5|2135.5|2134.5|2135.5|2134|340
1724415230000|2024-08-23 12:13:50|||||||||2
1724415240000|2024-08-23 12:14:00|2135|2135|2135|2134.5|2135|2135|2135|2134.5|50
1724415280000|2024-08-23 12:14:40|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|233
1724415300000|2024-08-23 12:15:00|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|300
1724415310000|2024-08-23 12:15:10|2134.5|2134|2135|2134|2135|2134|2134.5|2134|350
1724415320000|2024-08-23 12:15:20||2134.5||2134.5||2134.5||2134.5|0
1724415330000|2024-08-23 12:15:30||2134||2134||2134||2134|0
1724415340000|2024-08-23 12:15:40||2134.5||2134||2134.5||2134|0
1724415350000|2024-08-23 12:15:50||2134.5||2134||2134.5||2134|6
1724415370000|2024-08-23 12:16:10|2134.5||2134.5||2134.5||2134.5||0
1724415380000|2024-08-23 12:16:20|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|50
1724415390000|2024-08-23 12:16:30|2134.5||2134.5||2134.5||2134.5||80
1724415400000|2024-08-23 12:16:40|2134||2134.5||2134.5||2134||0
1724415430000|2024-08-23 12:17:10|2134||2134.5||2134.5||2134||0
1724415440000|2024-08-23 12:17:20|2134||2134||2134||2134||0
1724415480000|2024-08-23 12:18:00|2134.5||2134.5||2134.5||2134.5||280
1724415490000|2024-08-23 12:18:10|2134||2134||2134||2134||0
1724415500000|2024-08-23 12:18:20|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|20
1724415520000|2024-08-23 12:18:40|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|0
1724415570000|2024-08-23 12:19:30|||||||||46
1724415580000|2024-08-23 12:19:40|2133.5||2133.5||2133.5||2133.5||0
1724415600000|2024-08-23 12:20:00|2133||2133.5||2133.5||2133||0
1724415610000|2024-08-23 12:20:10||2133||2133||2133||2133|0
1724415620000|2024-08-23 12:20:20||2132.5||2133||2133||2132.5|0
1724415630000|2024-08-23 12:20:30||2132.5||2133||2133||2132.5|0
1724415640000|2024-08-23 12:20:40|2134||2133.5||2134||2133.5||0
1724415660000|2024-08-23 12:21:00||2132.5||2132.5||2132.5||2132.5|0
1724415670000|2024-08-23 12:21:10|2133||2133.5||2133.5||2133||0
1724415710000|2024-08-23 12:21:50|2133||2133||2133||2133||0
1724415720000|2024-08-23 12:22:00|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|0
1724415900000|2024-08-23 12:25:00|2132|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|16
1724415950000|2024-08-23 12:25:50|2132||2132.5||2132.5||2132||0
1724416080000|2024-08-23 12:28:00|||||||||43
1724416120000|2024-08-23 12:28:40|2132|2131|2131.5|2131|2132|2131|2131|2130.5|250
1724416130000|2024-08-23 12:28:50|||||||||100
1724416150000|2024-08-23 12:29:10|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|0
1724416160000|2024-08-23 12:29:20|2131.5||2131.5||2131.5||2131.5||0
1724416170000|2024-08-23 12:29:30||2131||2131||2131||2131|0
1724416230000|2024-08-23 12:30:30|||||||||50
1724416240000|2024-08-23 12:30:40|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|0
1724416270000|2024-08-23 12:31:10||2130||2130.5||2130.5||2130|0
1724416280000|2024-08-23 12:31:20||2130||2130||2130||2130|0
1724416300000|2024-08-23 12:31:40|2130.5|2129.5|2130.5|2130|2130.5|2130|2130.5|2129.5|1
1724416310000|2024-08-23 12:31:50|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|83
1724416320000|2024-08-23 12:32:00||2129||2129||2129||2129|217
1724416350000|2024-08-23 12:32:30|2129.5||2129.5||2129.5||2129.5||0
1724416380000|2024-08-23 12:33:00|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|42
1724416390000|2024-08-23 12:33:10|||||||||217
1724416400000|2024-08-23 12:33:20|||||||||17
1724416410000|2024-08-23 12:33:30|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|50
1724416420000|2024-08-23 12:33:40||2129||2129.5||2129.5||2129|410
1724416430000|2024-08-23 12:33:50||2129||2129||2129||2129|50
1724416460000|2024-08-23 12:34:20||2129.5||2129.5||2129.5||2129.5|0
1724416470000|2024-08-23 12:34:30||2129||2129.5||2129.5||2129|0
1724416480000|2024-08-23 12:34:40||2129||2129||2129||2129|0
1724416490000|2024-08-23 12:34:50|2129.5||2129.5||2129.5||2129.5||0
1724416530000|2024-08-23 12:35:30|2129|2128.5|2129|2128|2129|2128.5|2129|2128|728
1724416540000|2024-08-23 12:35:40||2128.5||2128||2128.5||2128|297
1724416550000|2024-08-23 12:35:50||2128.5||2128||2128.5||2128|0
1724416620000|2024-08-23 12:37:00||2128.5||2128.5||2128.5||2128.5|0
1724416630000|2024-08-23 12:37:10|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129|126
1724416640000|2024-08-23 12:37:20|2130||2130||2130||2130||0
1724416670000|2024-08-23 12:37:50|2130.5|2130|2130|2129.5|2130.5|2130|2130|2129.5|0
1724416700000|2024-08-23 12:38:20|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|0
1724416710000|2024-08-23 12:38:30|2130||2130||2130||2130||244
1724416720000|2024-08-23 12:38:40|2129.5||2129.5||2129.5||2129.5||0
1724416790000|2024-08-23 12:39:50|||||||||10
1724416800000|2024-08-23 12:40:00|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|0
1724416820000|2024-08-23 12:40:20|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|115
1724416840000|2024-08-23 12:40:40||2128.5||2128.5||2128.5||2128.5|50
1724416850000|2024-08-23 12:40:50|2129|2128|2129.5|2128.5|2129.5|2128.5|2129|2128|279
1724416860000|2024-08-23 12:41:00||2129||2129||2129||2128.5|0
1724416870000|2024-08-23 12:41:10|2129|2128.5|2129.5|2128.5|2129.5|2129|2129|2128.5|7
1724416900000|2024-08-23 12:41:40||2129||2129||2129||2129|0
1724416920000|2024-08-23 12:42:00|2130|2129.5|2130|2129.5|2130|2129.5|2129.5|2129|280
1724416930000|2024-08-23 12:42:10||2129||2129||2129||2129|50
1724416950000|2024-08-23 12:42:30|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|76
1724416970000|2024-08-23 12:42:50|2129|2128|2129|2128|2129|2128|2129|2128|0
1724417000000|2024-08-23 12:43:20|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128|0
1724417020000|2024-08-23 12:43:40|2129|2128|2129|2128|2129|2128|2129|2128|0
1724417080000|2024-08-23 12:44:40||2128.5||2128||2128.5||2128|0
1724417110000|2024-08-23 12:45:10|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|153
1724417120000|2024-08-23 12:45:20|2129||2129.5||2129.5||2129||0
1724417130000|2024-08-23 12:45:30||2129||2129||2129||2129|0
1724417140000|2024-08-23 12:45:40|||||||||4
1724417160000|2024-08-23 12:46:00|2130||2130||2130||2130||403
1724417170000|2024-08-23 12:46:10|||||||||2
1724417190000|2024-08-23 12:46:30|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1724417220000|2024-08-23 12:47:00|2130|2129|2129.5|2129|2130|2129|2129.5|2129|0
1724417230000|2024-08-23 12:47:10|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|150
1724417240000|2024-08-23 12:47:20|2130|2129|2130|2129|2130|2129|2130|2129|0
1724417250000|2024-08-23 12:47:30|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|2130.5|2129.5|0
1724417260000|2024-08-23 12:47:40|2130||2130.5||2130.5||2130||0
1724417280000|2024-08-23 12:48:00|2130||2130.5||2130.5||2130||35
1724417300000|2024-08-23 12:48:20|2130||2130.5||2130.5||2130||0
1724417340000|2024-08-23 12:49:00|2130||2130.5||2130.5||2130||0
1724417350000|2024-08-23 12:49:10|2130||2130||2130||2130||0
1724417370000|2024-08-23 12:49:30|2130.5||2130.5||2130.5||2130||0
1724417390000|2024-08-23 12:49:50||2130||2130||2130||2130|0
1724417400000|2024-08-23 12:50:00|2130|2129.5|2129.5|2129|2130.5|2129.5|2129.5|2129|10
1724417430000|2024-08-23 12:50:30|2130||2130||2130||2130||258
1724417460000|2024-08-23 12:51:00|2129.5||2129.5||2129.5||2129.5||98
1724417600000|2024-08-23 12:53:20|2130||2130||2130||2130||0
1724417620000|2024-08-23 12:53:40|2129.5||2130||2130||2129.5||0
1724417630000|2024-08-23 12:53:50|2129.5||2129.5||2129.5||2129.5||500
1724417640000|2024-08-23 12:54:00|2129|2128.5|2129|2128.5|2129|2128.5|2128.5|2128|258
1724417660000|2024-08-23 12:54:20|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|46
1724417670000|2024-08-23 12:54:30|2129||2129||2129||2129||226
1724417680000|2024-08-23 12:54:40||2128.5||2128.5||2128.5||2128|0
1724417690000|2024-08-23 12:54:50||2128||2128||2128||2128|50
1724417790000|2024-08-23 12:56:30||2128.5||2128||2128.5||2128|0
1724417850000|2024-08-23 12:57:30|2128.5|2128.5|2129.5|2129|2129.5|2129|2128.5|2128.5|23
1724417860000|2024-08-23 12:57:40|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|50
1724417890000|2024-08-23 12:58:10|2129.5|2129|2129.5|2129|2130|2129|2129.5|2129|380
1724417900000|2024-08-23 12:58:20|2130||2130||2130||2130||0
1724417910000|2024-08-23 12:58:30|2129.5||2129.5||2129.5||2129.5||231
1724417970000|2024-08-23 12:59:30||2128.5||2128.5||2128.5||2128.5|0
1724417990000|2024-08-23 12:59:50|||||||||7
1724418040000|2024-08-23 13:00:40|2129||2129||2129||2129||0
1724418110000|2024-08-23 13:01:50|2129.5||2129.5||2129.5||2129.5||0
1724418120000|2024-08-23 13:02:00|2129||2129||2129||2129||0
1724418130000|2024-08-23 13:02:10|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|167
1724418160000|2024-08-23 13:02:40||2128.5||2128.5||2128.5||2128.5|0
1724418240000|2024-08-23 13:04:00||2129||2129||2129||2129|0
1724418250000|2024-08-23 13:04:10|2130|2128.5|2129.5|2128.5|2130|2128.5|2129.5|2128.5|177
1724418270000|2024-08-23 13:04:30||2129||2129||2129||2128.5|0
1724418300000|2024-08-23 13:05:00|2129|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|50
1724418320000|2024-08-23 13:05:20|2129||2129||2129||2129||14
1724418370000|2024-08-23 13:06:10||2128||2128||2128||2128|20
1724418380000|2024-08-23 13:06:20||2128.5||2128.5||2128.5||2128.5|22
1724418390000|2024-08-23 13:06:30|||||||||30
1724418430000|2024-08-23 13:07:10|2128.5|2128|2128|2127.5|2128.5|2128|2128|2127.5|10
1724418500000|2024-08-23 13:08:20|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|36
1724418510000|2024-08-23 13:08:30|||||||||74
1724418610000|2024-08-23 13:10:10|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|286
1724418620000|2024-08-23 13:10:20|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|0
1724418640000|2024-08-23 13:10:40|2128||2128||2128||2128||332
1724418650000|2024-08-23 13:10:50||2127.5||2127.5||2127.5||2127.5|0
1724418670000|2024-08-23 13:11:10||2127||2127.5||2127.5||2127|0
1724418690000|2024-08-23 13:11:30||2127||2127||2127||2127|0
1724418750000|2024-08-23 13:12:30|2127.5||2127.5||2127.5||2127.5||0
1724418760000|2024-08-23 13:12:40|2127|2126.5|2127.5|2127|2127.5|2127|2127|2126.5|46
1724418780000|2024-08-23 13:13:00|2128|2127.5|2128|2127|2128|2127.5|2128|2127|0
1724418810000|2024-08-23 13:13:30||2127.5||2127.5||2127.5||2127.5|0
1724418820000|2024-08-23 13:13:40|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|493
1724418840000|2024-08-23 13:14:00|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1724418850000|2024-08-23 13:14:10|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1724418860000|2024-08-23 13:14:20||2127.5||2128||2128||2127.5|0
1724418950000|2024-08-23 13:15:50|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|130
1724418980000|2024-08-23 13:16:20||2128||2128||2128||2128|0
1724418990000|2024-08-23 13:16:30||2128.5||2128.5||2128.5||2128.5|0
1724419000000|2024-08-23 13:16:40|2128.5|2128|2129|2128.5|2129|2128.5|2128.5|2128|300
1724419030000|2024-08-23 13:17:10|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|225
1724419060000|2024-08-23 13:17:40|||||||||26
1724419090000|2024-08-23 13:18:10|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|92
1724419130000|2024-08-23 13:18:50|2130.5||2130.5||2130.5||2130.5||260
1724419150000|2024-08-23 13:19:10||2130||2130||2130||2130|0
1724419160000|2024-08-23 13:19:20|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|300
1724419210000|2024-08-23 13:20:10|2129.5|2129|2129.5|2129|2129.5|2129|2129.5|2129|38
1724419240000|2024-08-23 13:20:40|||||||||300
1724419250000|2024-08-23 13:20:50|2129|2128.5|2129|2128.5|2129|2129|2129|2128.5|0
1724419270000|2024-08-23 13:21:10|||||||||500
1724419340000|2024-08-23 13:22:20|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1724419360000|2024-08-23 13:22:40|2129||2128.5||2129||2128.5||0
1724419400000|2024-08-23 13:23:20|||||||||50
1724419450000|2024-08-23 13:24:10|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|132
1724419480000|2024-08-23 13:24:40|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|0
1724419490000|2024-08-23 13:24:50||2126.5||2126.5||2126.5||2126.5|0
1724419500000|2024-08-23 13:25:00||2127||2127||2127||2127|0
1724419510000|2024-08-23 13:25:10|2128||2128||2128||2128||16
1724419530000|2024-08-23 13:25:30|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1724419630000|2024-08-23 13:27:10|2127|2127|2127.5|2127|2127.5|2127|2127|2127|0
1724419670000|2024-08-23 13:27:50||2126.5||2126.5||2126.5||2126.5|112
1724419700000|2024-08-23 13:28:20||2127||2127||2127||2127|0
1724419740000|2024-08-23 13:29:00||2126.5||2126.5||2126.5||2126.5|0
1724419750000|2024-08-23 13:29:10||2127||2127||2127||2127|0
1724419790000|2024-08-23 13:29:50|||||||||23
1724419800000|2024-08-23 13:30:00|2128.5|2126.5|2129|2128|2129|2128|2128.5|2126.5|131
1724419810000|2024-08-23 13:30:10|2129.5|2128.5|2129|2128.5|2129.5|2128.5|2129|2128.5|0
1724419820000|2024-08-23 13:30:20|2129.5||2129.5||2129.5||2129||0
1724419830000|2024-08-23 13:30:30|2129|2129|2130|2129|2130|2129|2129|2129|0
1724419840000|2024-08-23 13:30:40|2130.5|2129.5|2130|2129|2130.5|2129.5|2130|2129|0
1724419860000|2024-08-23 13:31:00|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128.5|328
1724419870000|2024-08-23 13:31:10|2130|2129|2130|2129|2130|2129.5|2130|2129|0
1724419940000|2024-08-23 13:32:20||2129.5||2129.5||2129.5||2129.5|0
1724419950000|2024-08-23 13:32:30|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|0
1724419960000|2024-08-23 13:32:40|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129.5|7
1724419970000|2024-08-23 13:32:50|2130||2130.5||2130.5||2130||10
1724419980000|2024-08-23 13:33:00|2130||2130||2130||2130||0
1724419990000|2024-08-23 13:33:10|2130.5||2130.5||2130.5||2130.5||0
1724420000000|2024-08-23 13:33:20||2130||2130||2130||2129.5|0
1724420010000|2024-08-23 13:33:30|2131||2130.5||2131||2130.5||604
1724420020000|2024-08-23 13:33:40|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|416
1724420060000|2024-08-23 13:34:20|||||||||40
1724420070000|2024-08-23 13:34:30||2130||2130||2130||2130|193
1724420080000|2024-08-23 13:34:40|2130.5||2130.5||2130.5||2130.5||8
1724420120000|2024-08-23 13:35:20|2131.5|2130.5|2131.5|2130.5|2131.5|2131|2131.5|2130.5|0
1724420140000|2024-08-23 13:35:40|2131||2131||2131||2131||0
1724420160000|2024-08-23 13:36:00|2131.5||2131.5||2131.5||2131.5||0
1724420170000|2024-08-23 13:36:10||2131||2131||2131||2131|0
1724420180000|2024-08-23 13:36:20|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|0
1724420200000|2024-08-23 13:36:40|2131.5||2131.5||2131.5||2131.5||0
1724420220000|2024-08-23 13:37:00||2131||2131||2131||2130.5|0
1724420230000|2024-08-23 13:37:10|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|0
1724420240000|2024-08-23 13:37:20|2133|2132|2133|2132|2133|2132|2133|2132|206
1724420250000|2024-08-23 13:37:30|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|0
1724420260000|2024-08-23 13:37:40|2133||2133.5||2133.5||2133||0
1724420270000|2024-08-23 13:37:50||2133||2133||2133||2133|0
1724420280000|2024-08-23 13:38:00|2133|2132.5|2132.5|2131.5|2133|2132.5|2132.5|2131.5|118
1724420290000|2024-08-23 13:38:10|2132|2131|2132|2131|2132|2131|2132|2131|0
1724420310000|2024-08-23 13:38:30|2131.5||2131.5||2131.5||2131.5||0
1724420340000|2024-08-23 13:39:00|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|0
1724420350000|2024-08-23 13:39:10|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|43
1724420390000|2024-08-23 13:39:50|2133|2132.5|2133|2132.5|2133.5|2132.5|2133|2132.5|0
1724420400000|2024-08-23 13:40:00|2132.5|2132|2133|2132|2133|2132|2132.5|2132|34
1724420430000|2024-08-23 13:40:30|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|99
1724420440000|2024-08-23 13:40:40|2134||2134||2134||2134||0
1724420450000|2024-08-23 13:40:50|2133.5||2134||2134||2133.5||0
1724420460000|2024-08-23 13:41:00|2133.5||2133.5||2133.5||2133.5||0
1724420470000|2024-08-23 13:41:10|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|346
1724420480000|2024-08-23 13:41:20|2134.5|2134|2135|2134|2135|2134|2134.5|2134|0
1724420490000|2024-08-23 13:41:30||2134.5||2134||2134.5||2134|185
1724420510000|2024-08-23 13:41:50|2134.5||2134.5||2134.5||2134.5||0
1724420520000|2024-08-23 13:42:00|2135||2135||2135||2135||0
1724420530000|2024-08-23 13:42:10||2134.5||2134.5||2134.5||2134.5|0
1724420540000|2024-08-23 13:42:20|2135.5||2135.5||2135.5||2135.5||0
1724420560000|2024-08-23 13:42:40|2135|2134|2135|2134|2135|2134|2135|2134|0
1724420580000|2024-08-23 13:43:00|2135.5|2134.5|2135|2134|2135.5|2134.5|2135|2134|0
1724420590000|2024-08-23 13:43:10|2135.5|2134.5|2135|2134|2135.5|2134.5|2135|2134|0
1724420600000|2024-08-23 13:43:20|2134.5||2134.5||2135||2134.5||0
1724420630000|2024-08-23 13:43:50|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|6
1724420640000|2024-08-23 13:44:00|2135.5||2135.5||2135.5||2135||398
1724420670000|2024-08-23 13:44:30|2135|2134|2135|2134|2135|2134|2134.5|2134|0
1724420680000|2024-08-23 13:44:40|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|211
1724420690000|2024-08-23 13:44:50|2136|2135|2135.5|2135|2136|2135|2135.5|2135|0
1724420700000|2024-08-23 13:45:00|2135|2134.5|2135.5|2134.5|2135.5|2134.5|2135|2134.5|0
1724420720000|2024-08-23 13:45:20|2135|2134|2135|2134|2135|2134|2135|2134|0
1724420740000|2024-08-23 13:45:40|2134.5||2134.5||2134.5||2134.5||0
1724420760000|2024-08-23 13:46:00|2134|2133.5|2134|2133|2134|2133.5|2134|2133|0
1724420780000|2024-08-23 13:46:20|2133.5||2134||2134||2133.5||428
1724420790000|2024-08-23 13:46:30|2133.5||2133.5||2133.5||2133.5||0
1724420810000|2024-08-23 13:46:50|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|22
1724420830000|2024-08-23 13:47:10|2134.5|2134|2134.5|2134|2134.5|2134|2134.5|2134|0
1724420850000|2024-08-23 13:47:30|2135|2133.5|2134|2133.5|2135|2133.5|2134|2133.5|23
1724420860000|2024-08-23 13:47:40|2134.5||2134.5||2134.5||2134||100
1724420880000|2024-08-23 13:48:00|2134||2134||2134||2134||0
1724420890000|2024-08-23 13:48:10|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1724420910000|2024-08-23 13:48:30|2133|2132.5|2133.5|2132.5|2133.5|2132.5|2133|2132.5|0
1724420920000|2024-08-23 13:48:40|2133|2132|2132.5|2132|2133.5|2132|2132.5|2132|0
1724420930000|2024-08-23 13:48:50|2133||2132.5||2133||2132.5||0
1724420950000|2024-08-23 13:49:10|2133||2133||2133||2133||0
1724420960000|2024-08-23 13:49:20|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|302
1724420990000|2024-08-23 13:49:50|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|473
1724421000000|2024-08-23 13:50:00|2133||2132.5||2133||2132.5||127
1724421010000|2024-08-23 13:50:10|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|72
1724421020000|2024-08-23 13:50:20|2131.5|2131|2131.5|2131|2131.5|2131|2131|2130.5|158
1724421030000|2024-08-23 13:50:30|||||||||106
1724421050000|2024-08-23 13:50:50|||||||||50
1724421090000|2024-08-23 13:51:30|2131|2130.5|2130.5|2130|2131|2130.5|2130.5|2130|93
1724421110000|2024-08-23 13:51:50||2129.5||2129.5||2129.5||2129.5|0
1724421120000|2024-08-23 13:52:00|2130||2130||2130||2130||0
1724421140000|2024-08-23 13:52:20|2129.5|2129|2130|2129|2130|2129|2129.5|2129|0
1724421160000|2024-08-23 13:52:40||2129.5||2129||2129.5||2129|0
1724421180000|2024-08-23 13:53:00||2129.5||2129.5||2129.5||2129.5|0
1724421190000|2024-08-23 13:53:10|2131|2130.5|2131.5|2130.5|2131.5|2130.5|2131|2130.5|217
1724421200000|2024-08-23 13:53:20|2131|2132|2132.5|2132|2133|2132|2131|2132|753
1724421210000|2024-08-23 13:53:30|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|50
1724421220000|2024-08-23 13:53:40||2131||2131||2131||2131|18
1724421240000|2024-08-23 13:54:00|2131.5||2132||2132||2131.5||395
1724421250000|2024-08-23 13:54:10||2131.5||2131.5||2131.5||2131.5|0
1724421260000|2024-08-23 13:54:20||2131||2131||2131||2131|0
1724421270000|2024-08-23 13:54:30|2131.5||2131.5||2132||2131.5||0
1724421290000|2024-08-23 13:54:50||2130.5||2131||2131||2130.5|97
1724421300000|2024-08-23 13:55:00|2132|2131.5|2132|2131.5|2132.5|2131.5|2132|2131.5|77
1724421320000|2024-08-23 13:55:20|2132.5|2132|2133|2132|2133|2132|2132|2132|0
1724421350000|2024-08-23 13:55:50|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|0
1724421360000|2024-08-23 13:56:00|2133|2132|2133|2132|2133|2132|2133|2132|0
1724421380000|2024-08-23 13:56:20|2132.5||2132.5||2132.5||2132.5||0
1724421390000|2024-08-23 13:56:30||2131.5||2132||2132||2131.5|0
1724421400000|2024-08-23 13:56:40|2133||2133||2133||2133||136
1724421430000|2024-08-23 13:57:10|2132.5|2132.5|2132.5|2132|2132.5|2132.5|2132.5|2132|174
1724421440000|2024-08-23 13:57:20|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|118
1724421470000|2024-08-23 13:57:50|2132.5|2132|2132.5|2131.5|2132.5|2132|2132.5|2131.5|27
1724421480000|2024-08-23 13:58:00|2133|2132|2134|2133|2134|2133|2133|2132|21
1724421500000|2024-08-23 13:58:20|2134.5|2133.5|2134|2133|2134.5|2133.5|2133.5|2132.5|10
1724421530000|2024-08-23 13:58:50|2133.5||2133.5||2133.5||2133.5||306
1724421540000|2024-08-23 13:59:00|2134|2133.5|2134.5|2134|2134.5|2134|2134|2133.5|320
1724421550000|2024-08-23 13:59:10|2135|2134.5|2135.5|2135|2135.5|2135|2135|2134.5|475
1724421560000|2024-08-23 13:59:20|2136|2134.5|2135.5|2134.5|2136|2134.5|2135|2134.5|267
1724421570000|2024-08-23 13:59:30|2135|2135|2135.5|2134.5|2135.5|2135|2135|2134.5|0
1724421580000|2024-08-23 13:59:40|2136|2135|2136|2135|2136|2135|2135.5|2135|1311
1724421590000|2024-08-23 13:59:50|2137|2135.5|2137|2135.5|2137|2135.5|2137|2135.5|980
1724421600000|2024-08-23 14:00:00|2137.5|2136|2139|2137.5|2139|2137.5|2137.5|2136|0
1724421610000|2024-08-23 14:00:10|2138.5|2136.5|2139|2138|2139.5|2138.5|2137|2136.5|530
1724421620000|2024-08-23 14:00:20|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138|918
1724421630000|2024-08-23 14:00:30|2139|2138|2139.5|2138.5|2139.5|2138.5|2138.5|2138|1330
1724421640000|2024-08-23 14:00:40|2139|2138|2139|2138|2139.5|2138|2139|2138|0
1724421650000|2024-08-23 14:00:50|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1724421660000|2024-08-23 14:01:00|2139|2138|2139|2138|2139|2138.5|2138.5|2137.5|594
1724421670000|2024-08-23 14:01:10|2139.5|2139|2140.5|2139.5|2140.5|2139.5|2139|2138.5|726
1724421680000|2024-08-23 14:01:20|2140|2139|2140|2139|2140|2139|2140|2139|664
1724421690000|2024-08-23 14:01:30|2140.5|2139.5|2141|2140|2141|2140|2140.5|2139.5|782
1724421700000|2024-08-23 14:01:40|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|326
1724421710000|2024-08-23 14:01:50|2140.5|2141|2141.5|2140.5|2141.5|2141|2140.5|2140.5|3250
1724421720000|2024-08-23 14:02:00|2141||2141||2141||2141||53
1724421730000|2024-08-23 14:02:10|2142|2141|2141|2140.5|2142|2141|2141|2140.5|357
1724421740000|2024-08-23 14:02:20||2140||2140||2140.5||2140|79
1724421750000|2024-08-23 14:02:30|2140|2139|2141|2140|2141|2140|2139.5|2139|0
1724421770000|2024-08-23 14:02:50||2140.5||2140.5||2140.5||2140.5|0
1724421780000|2024-08-23 14:03:00||2140||2140||2140||2140|0
1724421790000|2024-08-23 14:03:10|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|26
1724421800000|2024-08-23 14:03:20|2140.5||2140||2140.5||2140||0
1724421810000|2024-08-23 14:03:30|2140.5||2140||2140.5||2140||0
1724421820000|2024-08-23 14:03:40|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|320
1724421830000|2024-08-23 14:03:50|2141|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|124
1724421840000|2024-08-23 14:04:00|2141|2140|2140.5|2139.5|2141|2140.5|2140.5|2139.5|0
1724421850000|2024-08-23 14:04:10|2140||2140||2140.5||2140||0
1724421860000|2024-08-23 14:04:20|2141|2140|2141|2140|2141|2140|2141|2140|180
1724421870000|2024-08-23 14:04:30|2140.5||2141||2141||2140.5||0
1724421880000|2024-08-23 14:04:40|2140.5|2139.5|2141.5|2141|2141.5|2141|2140.5|2139.5|0
1724421890000|2024-08-23 14:04:50|2142||2142||2142||2142||400
1724421900000|2024-08-23 14:05:00|2141.5||2142||2142||2141.5||0
1724421910000|2024-08-23 14:05:10|2142.5|2141.5|2142.5|2142|2143|2142|2142.5|2141.5|627
1724421920000|2024-08-23 14:05:20|2143|2142.5|2143|2142|2143|2142.5|2143|2142|431
1724421930000|2024-08-23 14:05:30|2142.5|2141.5|2142|2141.5|2142.5|2142|2142|2141.5|269
1724421940000|2024-08-23 14:05:40|2141.5|2141|2141|2140.5|2141.5|2141|2141|2140.5|252
1724421950000|2024-08-23 14:05:50|2141.5|2140|2140|2139|2141.5|2140|2140|2139|102
1724421960000|2024-08-23 14:06:00|2139.5|2139.5|2140|2139|2141|2140|2139.5|2139|153
1724421970000|2024-08-23 14:06:10|2139.5|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|0
1724421980000|2024-08-23 14:06:20|2139.5||2139.5||2139.5||2139.5||13
1724421990000|2024-08-23 14:06:30|2140|2139|2139.5|2138.5|2140|2139|2139|2138.5|158
1724422000000|2024-08-23 14:06:40|2140|2139|2138.5|2138|2140|2139|2138.5|2138|549
1724422010000|2024-08-23 14:06:50|2139.5|2138.5|2139|2138|2139.5|2138.5|2139|2138|0
1724422020000|2024-08-23 14:07:00|2140|2138.5|2139.5|2138.5|2140|2139|2139.5|2138.5|0
1724422030000|2024-08-23 14:07:10|2140|2139|2140|2139|2140|2139|2140|2139|0
1724422050000|2024-08-23 14:07:30|2140.5|2140|2140.5|2139.5|2140.5|2140|2140|2139.5|1415
1724422060000|2024-08-23 14:07:40|2141|2140|2141|2140|2141|2140|2141|2140|254
1724422070000|2024-08-23 14:07:50|2140.5|2139.5|2140.5|2139.5|2141|2139.5|2140.5|2139.5|0
1724422080000|2024-08-23 14:08:00|2140|2139|2140|2139|2140|2139|2140|2139|0
1724422090000|2024-08-23 14:08:10|2140.5|2139.5|2140|2139|2140.5|2139.5|2140|2139|418
1724422110000|2024-08-23 14:08:30|2139.5|2139.5|2139.5|2138.5|2139.5|2139.5|2139|2138.5|273
1724422120000|2024-08-23 14:08:40|2139||2139.5||2139.5||2139||0
1724422130000|2024-08-23 14:08:50||2139||2139||2139||2139|0
1724422140000|2024-08-23 14:09:00|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|50
1724422150000|2024-08-23 14:09:10|2139.5|2138|2139.5|2138.5|2139.5|2138.5|2139.5|2138|0
1724422170000|2024-08-23 14:09:30|2140|2139|2140|2139|2140|2139|2140|2139|2
1724422180000|2024-08-23 14:09:40|2140.5|2140|2140.5|2139.5|2141|2140|2140.5|2139.5|432
1724422190000|2024-08-23 14:09:50|2140|2140|2140.5|2139.5|2140.5|2140|2140|2139.5|76
1724422200000|2024-08-23 14:10:00|2140|2139|2140|2139|2140|2139|2140|2139|0
1724422210000|2024-08-23 14:10:10|2141|2140|2141.5|2140.5|2141.5|2140.5|2140.5|2140|0
1724422220000|2024-08-23 14:10:20|2141|2141|2142|2141.5|2142.5|2141.5|2141|2141|705
1724422230000|2024-08-23 14:10:30|2142.5||2142.5||2142.5||2142.5||0
1724422250000|2024-08-23 14:10:50|2143|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|161
1724422260000|2024-08-23 14:11:00|2142||2142.5||2142.5||2142||170
1724422270000|2024-08-23 14:11:10|2143|2142|2143|2142|2143|2142|2142.5|2141.5|0
1724422280000|2024-08-23 14:11:20|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1724422290000|2024-08-23 14:11:30||2143||2143||2143||2143|640
1724422300000|2024-08-23 14:11:40|2144|2143.5|2143.5|2142.5|2144|2143.5|2143|2142|121
1724422310000|2024-08-23 14:11:50|2144|2143|2144|2143|2144|2143|2144|2143|102
1724422320000|2024-08-23 14:12:00|2143.5||2144||2144||2143.5||0
1724422330000|2024-08-23 14:12:10|2144.5|2143.5|2145|2144|2145|2144|2144.5|2143.5|636
1724422340000|2024-08-23 14:12:20|2144.5|2143.5|2144.5|2143.5|2145|2143.5|2144.5|2143.5|0
1724422350000|2024-08-23 14:12:30|2145|2144|2145|2144|2145|2144|2145|2144|200
1724422360000|2024-08-23 14:12:40|2144.5||2145||2145||2144.5||7
1724422370000|2024-08-23 14:12:50|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|300
1724422380000|2024-08-23 14:13:00|2144|2143|2144|2143|2144.5|2143.5|2144|2143|0
1724422390000|2024-08-23 14:13:10|2144.5|2143.5|2144|2143|2144.5|2143.5|2144|2143|0
1724422400000|2024-08-23 14:13:20|2144.5|2143.5|2144.5|2144|2144.5|2144|2144|2143|0
1724422410000|2024-08-23 14:13:30|2145||2145||2145||2145||640
1724422430000|2024-08-23 14:13:50||2144.5||2144.5||2144.5||2144.5|0
1724422440000|2024-08-23 14:14:00|2144.5|2144|2145|2144|2145|2144.5|2144.5|2144|40
1724422460000|2024-08-23 14:14:20|2144.5|2143.5|2143.5|2143|2144.5|2143.5|2143.5|2143|333
1724422470000|2024-08-23 14:14:30|2143|2142.5|2144|2143|2144|2143|2143|2142.5|1129
1724422480000|2024-08-23 14:14:40|2143.5|2143.5|2145|2144|2145|2144|2143.5|2143.5|2654
1724422490000|2024-08-23 14:14:50|2144.5|2144.5|2145|2144|2145|2144.5|2144.5|2144|0
1724422500000|2024-08-23 14:15:00|2144.5|2143|2143.5|2143|2144.5|2143|2143.5|2143|118
1724422510000|2024-08-23 14:15:10|2143|2142.5|2144|2143|2144|2143|2143|2142.5|26
1724422520000|2024-08-23 14:15:20|2143.5|2142.5|2143.5|2142.5|2144|2142.5|2143.5|2142.5|0
1724422530000|2024-08-23 14:15:30|2143||2143||2143.5||2143||0
1724422540000|2024-08-23 14:15:40|2142.5|2141.5|2143.5|2142.5|2143.5|2143|2142.5|2141.5|52
1724422550000|2024-08-23 14:15:50|2144|2143.5|2143|2142|2144|2143.5|2143|2142|146
1724422560000|2024-08-23 14:16:00|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2143|2142|100
1724422570000|2024-08-23 14:16:10|2143.5|2142|2143|2142|2143.5|2142.5|2143|2142|0
1724422590000|2024-08-23 14:16:30|2142.5|2142.5|2143.5|2142.5|2143.5|2142.5|2142.5|2142.5|0
1724422600000|2024-08-23 14:16:40|2142.5|2141.5|2142|2141|2142.5|2141.5|2142|2141|422
1724422610000|2024-08-23 14:16:50|2141.5|2140.5|2141.5|2141|2141.5|2141|2141.5|2140.5|290
1724422620000|2024-08-23 14:17:00||2140.5||2140.5||2140.5||2140.5|316
1724422630000|2024-08-23 14:17:10|2141|2140|2141|2140|2141.5|2140.5|2141|2140|0
1724422640000|2024-08-23 14:17:20|2140.5|2139.5|2140.5|2139.5|2141|2140|2140.5|2139.5|183
1724422650000|2024-08-23 14:17:30|2140|2139|2139.5|2138.5|2140.5|2139.5|2139.5|2138.5|107
1724422660000|2024-08-23 14:17:40|2139|2139|2140.5|2140|2141|2140|2139|2139|190
1724422670000|2024-08-23 14:17:50|2140|2139.5|2140|2139|2140|2139.5|2139.5|2138.5|110
1724422680000|2024-08-23 14:18:00|2139.5||2139.5||2140||2139.5||220
1724422690000|2024-08-23 14:18:10|2139|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|441
1724422700000|2024-08-23 14:18:20|2139.5||2139.5||2139.5||2139||0
1724422710000|2024-08-23 14:18:30||2139||2138.5||2139||2138.5|0
1724422720000|2024-08-23 14:18:40|2139||2139||2139||2139||0
1724422730000|2024-08-23 14:18:50|2139.5|2139|2139.5|2139|2139.5|2139|2139|2139|0
1724422740000|2024-08-23 14:19:00|2140|2139.5|2139|2138.5|2140|2139.5|2139|2138.5|258
1724422750000|2024-08-23 14:19:10||2138||2138||2138.5||2138|250
1724422760000|2024-08-23 14:19:20|2139.5|2138.5|2140|2139.5|2140|2139.5|2139.5|2138.5|16
1724422770000|2024-08-23 14:19:30|2139.5|2138.5|2140|2139|2140|2139|2139.5|2138.5|0
1724422790000|2024-08-23 14:19:50|2140.5|2140|2140|2139|2140.5|2140|2140|2139|0
1724422800000|2024-08-23 14:20:00|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1724422810000|2024-08-23 14:20:10|2141|2140|2140|2139.5|2141|2140|2140|2139.5|0
1724422820000|2024-08-23 14:20:20|2139.5|2139|2140|2139.5|2140.5|2139.5|2139.5|2139|0
1724422830000|2024-08-23 14:20:30||2139||2139||2139||2139|122
1724422860000|2024-08-23 14:21:00|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1724422870000|2024-08-23 14:21:10||2140||2139.5||2140||2139.5|0
1724422890000|2024-08-23 14:21:30|2140||2140||2140||2140||0
1724422900000|2024-08-23 14:21:40|2139.5|2139|2140.5|2139.5|2140.5|2139.5|2139.5|2139|316
1724422930000|2024-08-23 14:22:10|2141|2140|2141.5|2141|2141.5|2141|2141|2140|600
1724422950000|2024-08-23 14:22:30|2142|2141.5|2142|2141|2142|2141.5|2142|2141|0
1724422960000|2024-08-23 14:22:40|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1724422980000|2024-08-23 14:23:00|2143|2142|2142.5|2142|2143|2142|2142.5|2142|45
1724423000000|2024-08-23 14:23:20|2143||2143||2143||2143||0
1724423010000|2024-08-23 14:23:30||2142.5||2142.5||2142.5||2142.5|0
1724423030000|2024-08-23 14:23:50|2143.5||2143.5||2143.5||2143.5||0
1724423040000|2024-08-23 14:24:00|2144|2143|2144|2143|2144|2143|2144|2143|0
1724423050000|2024-08-23 14:24:10|2143.5|2143.5|2144|2143.5|2144|2143.5|2143.5|2143.5|100
1724423060000|2024-08-23 14:24:20|2144.5||2144||2144.5||2144||0
1724423070000|2024-08-23 14:24:30|2143.5|2143|2144|2143|2144|2143|2143.5|2143|311
1724423080000|2024-08-23 14:24:40|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|470
1724423090000|2024-08-23 14:24:50|2145|2144|2145|2144|2145|2144|2145|2144|50
1724423100000|2024-08-23 14:25:00|2144.5|2143.5|2143.5|2142.5|2144.5|2144|2143.5|2142.5|757
1724423110000|2024-08-23 14:25:10|2143||2143.5||2143.5||2143||0
1724423120000|2024-08-23 14:25:20|2143||2143.5||2143.5||2143||0
1724423140000|2024-08-23 14:25:40|2143||2143||2143||2143||0
1724423150000|2024-08-23 14:25:50|2143.5||2143.5||2143.5||2143.5||0
1724423160000|2024-08-23 14:26:00|2144|2143|2144.5|2143.5|2144.5|2143.5|2143.5|2143|158
1724423170000|2024-08-23 14:26:10|2144|2143|2144|2143|2144|2143|2144|2143|0
1724423180000|2024-08-23 14:26:20||2143.5||2143||2143.5||2143|0
1724423190000|2024-08-23 14:26:30|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|0
1724423200000|2024-08-23 14:26:40||2144||2144||2144||2144|0
1724423250000|2024-08-23 14:27:30||2143.5||2143.5||2143.5||2143.5|19
1724423280000|2024-08-23 14:28:00|2145|2144|2145|2144|2145|2144|2145|2144|320
1724423300000|2024-08-23 14:28:20|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|53
1724423310000|2024-08-23 14:28:30|2145||2145||2145||2145||10
1724423320000|2024-08-23 14:28:40|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1724423330000|2024-08-23 14:28:50|2144|2143.5|2144|2143|2144|2143.5|2144|2143|0
1724423340000|2024-08-23 14:29:00|2143.5|2143.5|2143.5|2143|2143.5|2143.5|2143.5|2143|5
1724423350000|2024-08-23 14:29:10|2144||2143.5||2144||2143.5||0
1724423370000|2024-08-23 14:29:30|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|95
1724423380000|2024-08-23 14:29:40|2144|2143|2144|2143.5|2144|2143.5|2144|2143|50
1724423390000|2024-08-23 14:29:50||2143||2143||2143||2143|0
1724423400000|2024-08-23 14:30:00|2144.5|2143.5|2144.5|2144|2144.5|2144|2144.5|2143.5|0
1724423410000|2024-08-23 14:30:10|2145|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144.5|0
1724423420000|2024-08-23 14:30:20|2145||2145||2145||2145||0
1724423430000|2024-08-23 14:30:30|2145.5|2144|2145|2144|2145.5|2144|2144.5|2144|0
1724423440000|2024-08-23 14:30:40|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|82
1724423460000|2024-08-23 14:31:00|2144|2143|2144|2143|2144|2143|2144|2143|0
1724423470000|2024-08-23 14:31:10|2143.5|2142.5|2144.5|2143.5|2144.5|2143.5|2143.5|2142.5|95
1724423480000|2024-08-23 14:31:20|2145|2144|2145|2144|2145|2144|2145|2144|0
1724423490000|2024-08-23 14:31:30|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|0
1724423500000|2024-08-23 14:31:40|2144|2143|2144|2143|2144|2143|2144|2143|0
1724423510000|2024-08-23 14:31:50|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1724423520000|2024-08-23 14:32:00|2143||2143||2143||2143||0
1724423530000|2024-08-23 14:32:10||2142||2142.5||2142.5||2142|0
1724423540000|2024-08-23 14:32:20|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|0
1724423550000|2024-08-23 14:32:30|2144|2143.5|2144|2143|2144.5|2143.5|2144|2143|0
1724423560000|2024-08-23 14:32:40|2143.5||2143.5||2143.5||2143.5||0
1724423570000|2024-08-23 14:32:50||2142.5||2142.5||2142.5||2142.5|0
1724423580000|2024-08-23 14:33:00|2144|2143|2144|2143.5|2144.5|2143.5|2144|2143|0
1724423590000|2024-08-23 14:33:10||2143||2143||2143||2143|52
1724423600000|2024-08-23 14:33:20||2143.5||2143.5||2143.5||2143.5|0
1724423610000|2024-08-23 14:33:30|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|0
1724423620000|2024-08-23 14:33:40|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|0
1724423630000|2024-08-23 14:33:50|2143.5|2143|2143.5|2142.5|2143.5|2143|2143.5|2142.5|335
1724423640000|2024-08-23 14:34:00||2143||2143||2143||2143|0
1724423650000|2024-08-23 14:34:10|2144||2143.5||2144||2143.5||0
1724423660000|2024-08-23 14:34:20|2144||2143.5||2144||2143.5||0
1724423680000|2024-08-23 14:34:40||2142.5||2142.5||2142.5||2142.5|334
1724423700000|2024-08-23 14:35:00|2142.5|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|141
1724423710000|2024-08-23 14:35:10|||||||||192
1724423720000|2024-08-23 14:35:20|2142|2142|2142.5|2142|2142.5|2142|2142|2142|220
1724423730000|2024-08-23 14:35:30|2143||2143||2143||2143||0
1724423740000|2024-08-23 14:35:40|2143.5|2142.5|2143.5|2143|2143.5|2143|2143.5|2142.5|167
1724423750000|2024-08-23 14:35:50|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142.5|92
1724423760000|2024-08-23 14:36:00||2143||2143||2143||2143|0
1724423780000|2024-08-23 14:36:20|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|0
1724423800000|2024-08-23 14:36:40|2143.5||2143.5||2143.5||2143.5||294
1724423810000|2024-08-23 14:36:50|2144|2143|2144|2143|2144|2143|2144|2143|0
1724423820000|2024-08-23 14:37:00||2143.5||2143||2143.5||2143|158
1724423830000|2024-08-23 14:37:10||2143.5||2143.5||2143.5||2143.5|87
1724423840000|2024-08-23 14:37:20|2143.5|2143|2144|2143|2144|2143|2143.5|2143|0
1724423860000|2024-08-23 14:37:40||2143.5||2143||2143.5||2143|0
1724423870000|2024-08-23 14:37:50||2143.5||2143||2143.5||2143|0
1724423890000|2024-08-23 14:38:10|2143.5||2143.5||2143.5||2143.5||300
1724423900000|2024-08-23 14:38:20|2144|2143.5|2144|2143|2144|2143.5|2144|2143|85
1724423910000|2024-08-23 14:38:30|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2143|2142.5|67
1724423920000|2024-08-23 14:38:40||2142||2142.5||2142.5||2142|10
1724423930000|2024-08-23 14:38:50|2143.5||2143.5||2143.5||2143.5||0
1724423960000|2024-08-23 14:39:20||2143||2143||2143||2143|0
1724423970000|2024-08-23 14:39:30||2142.5||2142.5||2142.5||2142.5|55
1724423980000|2024-08-23 14:39:40||2143||2142.5||2143||2142.5|0
1724424000000|2024-08-23 14:40:00|2143||2143||2143||2143||0
1724424010000|2024-08-23 14:40:10|2142.5|2142|2142.5|2142|2142.5|2142.5|2142.5|2142|223
1724424030000|2024-08-23 14:40:30|||||||||335
1724424040000|2024-08-23 14:40:40|2143|2142.5|2143.5|2142.5|2143.5|2142.5|2143|2142.5|1005
1724424050000|2024-08-23 14:40:50|2143||2143||2143||2143||285
1724424060000|2024-08-23 14:41:00|2143.5|2143|2144|2143.5|2144|2143.5|2143.5|2142.5|114
1724424070000|2024-08-23 14:41:10|2143.5|2142.5|2143|2142|2143.5|2142.5|2143|2142|9
1724424080000|2024-08-23 14:41:20||2142.5||2142.5||2142.5||2142.5|0
1724424090000|2024-08-23 14:41:30|2142.5|2142|2142.5|2142|2143|2142|2142.5|2142|0
1724424100000|2024-08-23 14:41:40||2141.5||2141.5||2141.5||2141.5|87
1724424120000|2024-08-23 14:42:00||2142||2142||2142||2142|0
1724424130000|2024-08-23 14:42:10|2143||2143||2143||2143||0
1724424140000|2024-08-23 14:42:20|2142.5||2143||2143||2142.5||0
1724424160000|2024-08-23 14:42:40|2142.5||2142.5||2142.5||2142.5||223
1724424180000|2024-08-23 14:43:00|2143|2142.5|2143|2142.5|2143.5|2143|2143|2142.5|745
1724424200000|2024-08-23 14:43:20|2143.5|2143|2143.5|2143|2144|2143|2143.5|2143|489
1724424210000|2024-08-23 14:43:30|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|409
1724424220000|2024-08-23 14:43:40|2144||2144.5||2144.5||2144||0
1724424250000|2024-08-23 14:44:10||2144||2144||2144||2144|0
1724424270000|2024-08-23 14:44:30|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|470
1724424280000|2024-08-23 14:44:40|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|8
1724424300000|2024-08-23 14:45:00|2144|2144|2144|2143.5|2144|2144|2144|2143.5|502
1724424310000|2024-08-23 14:45:10|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|1
1724424320000|2024-08-23 14:45:20|2143|2142.5|2143|2142|2143|2142.5|2143|2142|0
1724424330000|2024-08-23 14:45:30|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|50
1724424350000|2024-08-23 14:45:50||2143||2142.5||2143||2142.5|0
1724424360000|2024-08-23 14:46:00|2143|2142|2143|2142|2143|2142|2143|2142|0
1724424370000|2024-08-23 14:46:10|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1724424380000|2024-08-23 14:46:20|2142|2141|2142|2141.5|2142.5|2141.5|2141.5|2141|125
1724424390000|2024-08-23 14:46:30|2142.5||2142||2142.5||2142||0
1724424400000|2024-08-23 14:46:40|2142.5||2142||2142.5||2142||0
1724424410000|2024-08-23 14:46:50|2142.5|2142|2142|2141.5|2142.5|2142|2142|2141.5|588
1724424420000|2024-08-23 14:47:00|2142.5||2142.5||2142.5||2142.5||0
1724424430000|2024-08-23 14:47:10|2142|2141|2141|2140.5|2142|2141|2140.5|2140|1340
1724424440000|2024-08-23 14:47:20||2140||2140||2140||2140|0
1724424450000|2024-08-23 14:47:30|2141.5|2141|2142|2141|2142|2141|2141.5|2141|482
1724424460000|2024-08-23 14:47:40|2141.5|2140.5|2141|2140|2141.5|2140.5|2141|2140|118
1724424470000|2024-08-23 14:47:50|2141.5|2140.5|2141.5|2141|2141.5|2141|2141.5|2140.5|119
1724424480000|2024-08-23 14:48:00|2142||2141.5||2142||2141.5||0
1724424490000|2024-08-23 14:48:10|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|0
1724424500000|2024-08-23 14:48:20|2140.5|2140|2141|2140|2141|2140|2140.5|2140|103
1724424510000|2024-08-23 14:48:30|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1724424520000|2024-08-23 14:48:40|2141|2140|2141|2140|2141.5|2140.5|2141|2140|0
1724424530000|2024-08-23 14:48:50|2140.5|2139.5|2140.5|2139.5|2141|2139.5|2140.5|2139.5|243
1724424540000|2024-08-23 14:49:00|2141|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|735
1724424550000|2024-08-23 14:49:10|2142|2141|2141.5|2141|2142|2141|2141.5|2141|275
1724424570000|2024-08-23 14:49:30|2141|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140|420
1724424580000|2024-08-23 14:49:40|2141||2141||2141||2141||0
1724424590000|2024-08-23 14:49:50|2141.5||2141||2141.5||2141||0
1724424600000|2024-08-23 14:50:00|2141.5||2141||2141.5||2141||130
1724424610000|2024-08-23 14:50:10|2141.5|2141|2141.5|2141|2142|2141|2141|2141|143
1724424630000|2024-08-23 14:50:30|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|50
1724424650000|2024-08-23 14:50:50|2141.5|2141|2141.5|2140.5|2142|2141|2141.5|2140.5|147
1724424660000|2024-08-23 14:51:00|2141|2140|2140.5|2140|2141|2140|2140.5|2139.5|58
1724424670000|2024-08-23 14:51:10|2140|2139.5|2140|2139|2140.5|2139.5|2140|2139|244
1724424680000|2024-08-23 14:51:20|2139.5||2139.5||2139.5||2139.5||763
1724424690000|2024-08-23 14:51:30|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|81
1724424700000|2024-08-23 14:51:40||2138||2138||2138||2138|0
1724424710000|2024-08-23 14:51:50||2138.5||2138||2138.5||2138|0
1724424720000|2024-08-23 14:52:00||2138.5||2138.5||2138.5||2138.5|0
1724424730000|2024-08-23 14:52:10|2139.5|2139|2140|2139|2140|2139|2139|2139|582
1724424740000|2024-08-23 14:52:20|2139.5|2138.5|2139.5|2138.5|2140|2138.5|2139.5|2138.5|317
1724424770000|2024-08-23 14:52:50|2139|2138|2139|2138|2139|2138|2139|2138|162
1724424780000|2024-08-23 14:53:00|2138.5||2139||2139||2138.5||0
1724424790000|2024-08-23 14:53:10|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|69
1724424800000|2024-08-23 14:53:20|2138|2137|2138.5|2137.5|2138.5|2137.5|2138|2137|523
1724424820000|2024-08-23 14:53:40|2139|2138|2139|2138|2139|2138|2139|2138|0
1724424830000|2024-08-23 14:53:50||2138.5||2138.5||2138.5||2138.5|0
1724424840000|2024-08-23 14:54:00||2138||2138||2138||2138|0
1724424850000|2024-08-23 14:54:10|2138.5|2138.5|2139|2138.5|2139|2138.5|2138.5|2138.5|400
1724424860000|2024-08-23 14:54:20|2139.5||2139.5||2139.5||2139.5||0
1724424870000|2024-08-23 14:54:30|2140|2139|2139.5|2139|2140|2139|2139.5|2139|0
1724424880000|2024-08-23 14:54:40|2140||2139.5||2140||2139.5||0
1724424890000|2024-08-23 14:54:50|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|13
1724424900000|2024-08-23 14:55:00||2140||2140||2140||2140|0
1724424920000|2024-08-23 14:55:20|2141||2141||2141||2141||0
1724424940000|2024-08-23 14:55:40||2140.5||2140||2140.5||2140|0
1724424950000|2024-08-23 14:55:50||2140.5||2140.5||2140.5||2140.5|0
1724424960000|2024-08-23 14:56:00|2141.5|2140|2141|2140|2141.5|2140|2141|2140|597
1724424970000|2024-08-23 14:56:10|2140.5||2140.5||2141||2140.5||18
1724424980000|2024-08-23 14:56:20|2141|2140.5|2142|2141|2142|2141|2141|2140.5|0
1724424990000|2024-08-23 14:56:30|2141.5||2141.5||2141.5||2141.5||0
1724425010000|2024-08-23 14:56:50|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1724425020000|2024-08-23 14:57:00|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|0
1724425040000|2024-08-23 14:57:20|2143||2143||2143||2143||0
1724425050000|2024-08-23 14:57:30||2142.5||2142||2142.5||2142|0
1724425060000|2024-08-23 14:57:40|2142.5||2143||2143||2142.5||193
1724425070000|2024-08-23 14:57:50|||||||||200
1724425080000|2024-08-23 14:58:00|2142.5||2143||2143||2142.5||0
1724425090000|2024-08-23 14:58:10|2142|2141.5|2142|2141.5|2142|2141.5|2141.5|2141|94
1724425100000|2024-08-23 14:58:20|2141.5|2141|2142|2141|2142|2141|2141.5|2141|0
1724425110000|2024-08-23 14:58:30|2142.5|2141.5|2142.5|2142|2142.5|2142|2142.5|2141.5|0
1724425120000|2024-08-23 14:58:40|2143|2142.5|2142.5|2142|2143|2142.5|2142.5|2142|310
1724425140000|2024-08-23 14:59:00|2143||2143||2143||2143||0
1724425170000|2024-08-23 14:59:30|2142.5|2141|2141.5|2141|2143|2141|2141.5|2141|2662
1724425180000|2024-08-23 14:59:40|2142|2141.5|2142|2141|2142|2141.5|2142|2141|0
1724425190000|2024-08-23 14:59:50|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141|228
1724425200000|2024-08-23 15:00:00|2142|2141|2141.5|2140.5|2142|2141|2141|2140.5|462
1724425240000|2024-08-23 15:00:40|2141||2141||2141||2141||0
1724425250000|2024-08-23 15:00:50|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|1300
1724425260000|2024-08-23 15:01:00|2141|2140.5|2141.5|2141|2141.5|2141|2141|2140.5|748
1724425270000|2024-08-23 15:01:10|2142|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|843
1724425280000|2024-08-23 15:01:20|2142|2142|2142|2141.5|2142|2142|2142|2141.5|350
1724425290000|2024-08-23 15:01:30|||||||||240
1724425300000|2024-08-23 15:01:40|2142.5||2142||2142.5||2142||311
1724425310000|2024-08-23 15:01:50|2142.5||2142.5||2142.5||2142.5||0
1724425320000|2024-08-23 15:02:00|2142|2141|2142|2141|2142|2141.5|2142|2141|625
1724425330000|2024-08-23 15:02:10||2141.5||2141||2141.5||2141|2
1724425340000|2024-08-23 15:02:20||2141.5||2141||2141.5||2141|181
1724425350000|2024-08-23 15:02:30||2141.5||2141||2141.5||2141|0
1724425360000|2024-08-23 15:02:40|2141.5||2141.5||2141.5||2141.5||0
1724425370000|2024-08-23 15:02:50||2140.5||2140.5||2140.5||2140.5|0
1724425380000|2024-08-23 15:03:00|2141||2141||2141||2141||0
1724425400000|2024-08-23 15:03:20|2141.5||2141.5||2141.5||2141.5||0
1724425410000|2024-08-23 15:03:30||2141||2140.5||2141||2140.5|232
1724425420000|2024-08-23 15:03:40|2142|2141|2141.5|2141|2142|2141.5|2141.5|2141|480
1724425430000|2024-08-23 15:03:50|||||||||352
1724425440000|2024-08-23 15:04:00||2140.5||2140.5||2141||2140.5|0
1724425450000|2024-08-23 15:04:10||2141||2141||2141||2141|114
1724425470000|2024-08-23 15:04:30|2142||2141.5||2142||2141.5||0
1724425480000|2024-08-23 15:04:40|2142|2141.5|2142|2141|2142|2141.5|2142|2141|640
1724425510000|2024-08-23 15:05:10||2141.5||2141||2141.5||2141|0
1724425520000|2024-08-23 15:05:20|2141.5||2141.5||2141.5||2141.5||0
1724425530000|2024-08-23 15:05:30|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|140
1724425560000|2024-08-23 15:06:00|2140.5|2140|2141|2140|2141|2140|2140.5|2140|311
1724425570000|2024-08-23 15:06:10|2141.5|2140.5|2141|2140.5|2141.5|2141|2141|2140.5|595
1724425580000|2024-08-23 15:06:20|2141.5|2141|2142|2141|2142|2141|2141.5|2140.5|80
1724425590000|2024-08-23 15:06:30|2141.5|2141.5|2142|2141.5|2142|2141.5|2141.5|2141.5|153
1724425610000|2024-08-23 15:06:50|2141.5|2141|2141.5|2140.5|2141.5|2141|2141.5|2140.5|0
1724425640000|2024-08-23 15:07:20||2141||2140.5||2141||2140.5|0
1724425650000|2024-08-23 15:07:30|2142|2141|2142|2141|2142|2141|2142|2141|50
1724425660000|2024-08-23 15:07:40|2141.5||2141.5||2141.5||2141.5||0
1724425670000|2024-08-23 15:07:50|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1724425680000|2024-08-23 15:08:00|2141.5|2141|2142|2141|2142|2141|2141.5|2141|53
1724425690000|2024-08-23 15:08:10|2141.5|2141.5|2142|2141|2142|2141.5|2141.5|2141|903
1724425700000|2024-08-23 15:08:20||2141.5||2141.5||2141.5||2141.5|0
1724425710000|2024-08-23 15:08:30|||||||||560
1724425720000|2024-08-23 15:08:40|2142.5|2142|2142|2141.5|2142.5|2142|2142|2141.5|497
1724425730000|2024-08-23 15:08:50|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|248
1724425750000|2024-08-23 15:09:10|2142||2142||2142||2142||0
1724425760000|2024-08-23 15:09:20|2141.5||2141.5||2141.5||2141.5||0
1724425770000|2024-08-23 15:09:30|2142||2141.5||2142||2141.5||525
1724425790000|2024-08-23 15:09:50|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|640
1724425810000|2024-08-23 15:10:10|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|100
1724425820000|2024-08-23 15:10:20|2141|2140|2140.5|2140|2141|2140|2140.5|2140|489
1724425830000|2024-08-23 15:10:30|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|343
1724425840000|2024-08-23 15:10:40|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|141
1724425850000|2024-08-23 15:10:50||2139||2139||2139||2139|142
1724425860000|2024-08-23 15:11:00|2140.5|2140|2140.5|2140|2141|2140|2140.5|2140|0
1724425870000|2024-08-23 15:11:10|2141||2141||2141||2140.5||300
1724425880000|2024-08-23 15:11:20|2140.5|2140.5|2140.5|2140|2140.5|2140.5|2140.5|2140|334
1724425890000|2024-08-23 15:11:30|2141||2141||2141||2141||600
1724425900000|2024-08-23 15:11:40|2140.5||2140.5||2140.5||2140.5||0
1724425910000|2024-08-23 15:11:50|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|53
1724425920000|2024-08-23 15:12:00|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|0
1724425940000|2024-08-23 15:12:20|||||||||484
1724425950000|2024-08-23 15:12:30|||||||||48
1724426000000|2024-08-23 15:13:20|2141||2140.5||2141||2140.5||392
1724426010000|2024-08-23 15:13:30|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|53
1724426030000|2024-08-23 15:13:50||2140||2140.5||2140.5||2140|0
1724426040000|2024-08-23 15:14:00|2141.5|2141|2142|2141|2142|2141|2141.5|2141|250
1724426050000|2024-08-23 15:14:10|2141.5|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|0
1724426060000|2024-08-23 15:14:20|2142|2141.5|2142|2141|2142|2141.5|2142|2141|284
1724426070000|2024-08-23 15:14:30|2141.5|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|371
1724426080000|2024-08-23 15:14:40|||||||||292
1724426120000|2024-08-23 15:15:20|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141|374
1724426130000|2024-08-23 15:15:30|||||||||7
1724426160000|2024-08-23 15:16:00|||||||||275
1724426170000|2024-08-23 15:16:10|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|411
1724426190000|2024-08-23 15:16:30|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|192
1724426200000|2024-08-23 15:16:40|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2141.5|469
1724426220000|2024-08-23 15:17:00|||||||||664
1724426250000|2024-08-23 15:17:30|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|0
1724426260000|2024-08-23 15:17:40|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|1228
1724426280000|2024-08-23 15:18:00|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|233
1724426350000|2024-08-23 15:19:10||2142||2142||2142||2142|27
1724426360000|2024-08-23 15:19:20|2142.5|2142.5|2142.5|2142|2142.5|2142.5|2142.5|2142|21
1724426370000|2024-08-23 15:19:30|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|12
1724426380000|2024-08-23 15:19:40|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|0
1724426390000|2024-08-23 15:19:50|2143|2142.5|2142.5|2142|2143|2142.5|2142.5|2142|0
1724426400000|2024-08-23 15:20:00|2143|2142.5|2142.5|2142|2143|2142.5|2142.5|2142|0
1724426410000|2024-08-23 15:20:10|||||||||724
1724426420000|2024-08-23 15:20:20|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|126
1724426430000|2024-08-23 15:20:30|2142.5|2142|2142.5|2141.5|2142.5|2142|2142.5|2141.5|88
1724426460000|2024-08-23 15:21:00||2142||2142||2142||2142|0
1724426470000|2024-08-23 15:21:10|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1724426500000|2024-08-23 15:21:40|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|326
1724426510000|2024-08-23 15:21:50|2143|2142.5|2142.5|2142|2143|2142.5|2142.5|2142|120
1724426520000|2024-08-23 15:22:00|2143||2142.5||2143||2142.5||64
1724426530000|2024-08-23 15:22:10|2143|2142.5|2143|2142|2143|2142.5|2143|2142|150
1724426540000|2024-08-23 15:22:20|2142.5||2142.5||2142.5||2142.5||37
1724426550000|2024-08-23 15:22:30|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|249
1724426560000|2024-08-23 15:22:40||2142||2142||2142||2142|300
1724426580000|2024-08-23 15:23:00|2142.5||2142.5||2143||2142.5||0
1724426610000|2024-08-23 15:23:30|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|1
1724426640000|2024-08-23 15:24:00|||||||||11
1724426650000|2024-08-23 15:24:10|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|66
1724426660000|2024-08-23 15:24:20|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|336
1724426700000|2024-08-23 15:25:00|2143.5|2143|2143.5|2143|2144|2143.5|2143.5|2143|611
1724426720000|2024-08-23 15:25:20|||||||||61
1724426730000|2024-08-23 15:25:30|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|292
1724426740000|2024-08-23 15:25:40|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|98
1724426750000|2024-08-23 15:25:50|2143||2143||2143||2143||0
1724426760000|2024-08-23 15:26:00|2142.5||2142.5||2142.5||2142.5||0
1724426780000|2024-08-23 15:26:20|2143|2142.5|2143|2142.5|2143|2142.5|2142.5|2142|228
1724426790000|2024-08-23 15:26:30|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|270
1724426800000|2024-08-23 15:26:40|||||||||30
1724426810000|2024-08-23 15:26:50|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|560
1724426820000|2024-08-23 15:27:00|2142|2141.5|2142.5|2141.5|2142.5|2142|2142|2141.5|430
1724426830000|2024-08-23 15:27:10|2142||2142||2142||2142||454
1724426850000|2024-08-23 15:27:30|2141.5|2141|2142|2141|2142|2141.5|2141.5|2141|404
1724426860000|2024-08-23 15:27:40||2141.5||2141.5||2141.5||2141.5|0
1724426880000|2024-08-23 15:28:00|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|1
1724426900000|2024-08-23 15:28:20|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|252
1724426920000|2024-08-23 15:28:40|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|441
1724426930000|2024-08-23 15:28:50|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|265
1724426940000|2024-08-23 15:29:00|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|0
1724426950000|2024-08-23 15:29:10|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|300
1724426960000|2024-08-23 15:29:20|||||||||101
1724426970000|2024-08-23 15:29:30|2143.5|2143|2143.5|2143|2144|2143.5|2143.5|2143|850
1724426980000|2024-08-23 15:29:40|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|210
1724426990000|2024-08-23 15:29:50|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|293
1724655610000|2024-08-26 07:00:10|2150.5|2149|2152|2149.5|2152|2150|2150.5|2149|1057
1724655620000|2024-08-26 07:00:20|2151.5|2149|2151.5|2149.5|2151.5|2149.5|2151.5|2149|0
1724655630000|2024-08-26 07:00:30|2152|2150|2152|2150.5|2152|2150.5|2152|2150|0
1724655640000|2024-08-26 07:00:40|2151.5||2151.5||2151.5||2151.5||0
1724655650000|2024-08-26 07:00:50|2151|2149|2151|2149|2151|2149|2151|2149|45
1724655660000|2024-08-26 07:01:00||2149.5||2150||2150||2149.5|0
1724655670000|2024-08-26 07:01:10|2153|2151|2153|2151|2153|2151|2153|2151|80
1724655680000|2024-08-26 07:01:20|2152.5|2151.5|2151.5|2150.5|2152.5|2151.5|2151.5|2150|270
1724655690000|2024-08-26 07:01:30|2152||2152||2152||2152||0
1724655700000|2024-08-26 07:01:40|2152.5|2151|2152.5|2151|2152.5|2151|2152.5|2151|1000
1724655730000|2024-08-26 07:02:10||2151.5||2151.5||2151.5||2151.5|0
1724655740000|2024-08-26 07:02:20|2153|2151|2154|2152|2154|2152|2152.5|2151|460
1724655750000|2024-08-26 07:02:30|2153.5||2154||2154||2153.5||0
1724655760000|2024-08-26 07:02:40||2152.5||2152.5||2152.5||2152.5|15
1724655770000|2024-08-26 07:02:50|2155|2153.5|2155.5|2154|2155.5|2154|2155|2153.5|202
1724655780000|2024-08-26 07:03:00|2156|2154.5|2156|2154.5|2156|2154.5|2155.5|2154.5|17
1724655790000|2024-08-26 07:03:10|2155.5|2151.5|2152.5|2151|2155.5|2151.5|2152.5|2151|101
1724655810000|2024-08-26 07:03:30|2152||2152||2152||2152||0
1724655820000|2024-08-26 07:03:40|||||||||100
1724655840000|2024-08-26 07:04:00|2150|2148.5|2151|2149|2151|2149|2150|2148.5|443
1724655850000|2024-08-26 07:04:10|2150.5|2148.5|2150.5|2148.5|2150.5|2148.5|2150.5|2148.5|150
1724655860000|2024-08-26 07:04:20|||||||||100
1724655870000|2024-08-26 07:04:30|2150||2150||2150||2150||0
1724655900000|2024-08-26 07:05:00|2150.5||2150.5||2150.5||2150.5||0
1724655920000|2024-08-26 07:05:20|2151|2149|2151|2149|2151|2149|2151|2149|9
1724655940000|2024-08-26 07:05:40|2150|2148.5|2150.5|2148.5|2150.5|2148.5|2150|2148.5|100
1724655950000|2024-08-26 07:05:50|2150|2148|2149|2147.5|2150|2148|2149|2147.5|100
1724655960000|2024-08-26 07:06:00|2148|2147|2148|2146.5|2148|2147|2147.5|2146.5|345
1724655980000|2024-08-26 07:06:20|2149|2147|2150|2148|2150|2148|2149|2147|0
1724656000000|2024-08-26 07:06:40||2148.5||2148.5||2148.5||2148.5|0
1724656010000|2024-08-26 07:06:50|2149.5|2148|2150|2148|2150|2148|2149.5|2148|0
1724656030000|2024-08-26 07:07:10|2149.5||2150||2150||2149.5||0
1724656060000|2024-08-26 07:07:40|2149.5||2150||2150||2149.5||0
1724656080000|2024-08-26 07:08:00|2151|2148.5|2151|2149.5|2151|2149.5|2150.5|2148.5|191
1724656110000|2024-08-26 07:08:30||2150||2150||2150||2150|0
1724656140000|2024-08-26 07:09:00|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|3
1724656180000|2024-08-26 07:09:40|||||||||300
1724656200000|2024-08-26 07:10:00|2149|2148|2149|2148|2149.5|2148|2149|2148|292
1724656210000|2024-08-26 07:10:10|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|50
1724656220000|2024-08-26 07:10:20|2148|2147|2147.5|2146.5|2148|2147|2147.5|2146.5|138
1724656240000|2024-08-26 07:10:40|2147||2147.5||2147.5||2147||320
1724656260000|2024-08-26 07:11:00|2147|2145|2147|2145.5|2147|2145.5|2146.5|2145|249
1724656270000|2024-08-26 07:11:10||2146||2146||2146||2146|0
1724656280000|2024-08-26 07:11:20||2145.5||2145.5||2146||2145.5|0
1724656290000|2024-08-26 07:11:30||2146||2146||2146||2146|0
1724656300000|2024-08-26 07:11:40|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146|250
1724656310000|2024-08-26 07:11:50|2148|2147|2150|2148.5|2150|2148.5|2148|2147|0
1724656320000|2024-08-26 07:12:00|2150.5|2149|2149.5|2148.5|2150.5|2149|2149.5|2148.5|0
1724656330000|2024-08-26 07:12:10||2148||2148||2148||2148|0
1724656340000|2024-08-26 07:12:20|2149||2149||2149||2149||0
1724656360000|2024-08-26 07:12:40||2147.5||2148||2148||2147.5|0
1724656380000|2024-08-26 07:13:00|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|0
1724656400000|2024-08-26 07:13:20|2150|2149|2149.5|2148|2150|2149|2149.5|2148|50
1724656420000|2024-08-26 07:13:40|2149|2147.5|2149|2147.5|2149.5|2147.5|2149|2147.5|0
1724656430000|2024-08-26 07:13:50|2149.5|2148|2149.5|2148.5|2149.5|2148.5|2149.5|2148|23
1724656440000|2024-08-26 07:14:00|2150|2149|2150|2148.5|2150.5|2149.5|2150|2148.5|366
1724656460000|2024-08-26 07:14:20|2150.5|2149|2150.5|2149|2150.5|2149|2150.5|2149|0
1724656470000|2024-08-26 07:14:30|2150||2150.5||2150.5||2150||50
1724656490000|2024-08-26 07:14:50|2150|2148.5|2150|2148.5|2150|2148.5|2150|2148.5|0
1724656500000|2024-08-26 07:15:00|2150.5|2149|2150.5|2149|2150.5|2149.5|2150|2148.5|0
1724656510000|2024-08-26 07:15:10|2150|2148.5|2150|2148.5|2150|2148.5|2150|2148.5|0
1724656540000|2024-08-26 07:15:40|2149.5||2149.5||2150||2149.5||0
1724656550000|2024-08-26 07:15:50|2150||2150||2150||2150||0
1724656570000|2024-08-26 07:16:10||2149||2148.5||2149||2148.5|0
1724656580000|2024-08-26 07:16:20|2150.5|2149|2150|2148.5|2150.5|2149|2149.5|2148.5|90
1724656590000|2024-08-26 07:16:30||2149||2149||2149||2148.5|0
1724656600000|2024-08-26 07:16:40|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1724656610000|2024-08-26 07:16:50|2150|2149|2150|2149|2150|2149|2150|2149|0
1724656620000|2024-08-26 07:17:00|2150.5||2150.5||2150.5||2150.5||0
1724656630000|2024-08-26 07:17:10|2150|2148|2149.5|2148|2150.5|2148|2149|2148|370
1724656640000|2024-08-26 07:17:20||2148.5||2148.5||2148.5||2148.5|0
1724656650000|2024-08-26 07:17:30|2149|2148|2149|2148|2149|2148|2149|2148|50
1724656660000|2024-08-26 07:17:40|2149.5||2149.5||2149.5||2149.5||0
1724656670000|2024-08-26 07:17:50||2148.5||2149||2149||2148.5|0
1724656690000|2024-08-26 07:18:10||2148||2148.5||2148.5||2148|483
1724656700000|2024-08-26 07:18:20|||||||||178
1724656710000|2024-08-26 07:18:30|2149|2148|2149|2148|2149|2148|2149|2148|0
1724656720000|2024-08-26 07:18:40||2148.5||2148||2148.5||2148|0
1724656730000|2024-08-26 07:18:50|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|142
1724656740000|2024-08-26 07:19:00|2148.5|2147.5|2148.5|2147|2148.5|2147.5|2147.5|2147|243
1724656750000|2024-08-26 07:19:10|2148||2148||2148||2148||0
1724656780000|2024-08-26 07:19:40|2147|2146|2147|2146|2147|2146|2147|2146|200
1724656800000|2024-08-26 07:20:00|2146.5|2145.5|2147|2145.5|2147|2146|2146.5|2145.5|466
1724656820000|2024-08-26 07:20:20||2146||2146||2146||2146|20
1724656840000|2024-08-26 07:20:40|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|134
1724656850000|2024-08-26 07:20:50|2146||2146||2146||2146||0
1724656860000|2024-08-26 07:21:00|2146.5||2146.5||2146.5||2146.5||0
1724656870000|2024-08-26 07:21:10|2147|2146|2147|2146|2147|2146|2147|2146|50
1724656880000|2024-08-26 07:21:20|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1724656890000|2024-08-26 07:21:30|2148|2147|2148|2147.5|2148|2147.5|2148|2147|333
1724656910000|2024-08-26 07:21:50|2149||2148.5||2149||2148.5||0
1724656920000|2024-08-26 07:22:00|2149||2148.5||2149||2148.5||0
1724656930000|2024-08-26 07:22:10|2149||2149||2149||2148.5||0
1724656940000|2024-08-26 07:22:20|2150|2148|2150|2149|2150|2149|2150|2148|428
1724656950000|2024-08-26 07:22:30|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|186
1724656960000|2024-08-26 07:22:40|2149|2147.5|2148.5|2147.5|2149|2147.5|2148.5|2147.5|126
1724656970000|2024-08-26 07:22:50|2149||2149||2149||2149||0
1724656980000|2024-08-26 07:23:00|2148.5||2148.5||2148.5||2148.5||200
1724656990000|2024-08-26 07:23:10|2149|2148.5|2149.5|2148|2149.5|2148.5|2149|2148|200
1724657000000|2024-08-26 07:23:20||2148.5||2148.5||2148.5||2148.5|0
1724657020000|2024-08-26 07:23:40|2150|2149|2150|2148.5|2150|2149|2150|2148.5|0
1724657030000|2024-08-26 07:23:50||2149||2148.5||2149||2148.5|0
1724657040000|2024-08-26 07:24:00|2150.5|2149|2150.5|2149|2150.5|2149|2150.5|2149|0
1724657060000|2024-08-26 07:24:20|2150||2150.5||2150.5||2150||0
1724657070000|2024-08-26 07:24:30||2149.5||2149.5||2149.5||2149.5|0
1724657080000|2024-08-26 07:24:40|2150||2150.5||2150.5||2150||0
1724657140000|2024-08-26 07:25:40||2150||2150||2150||2150|100
1724657160000|2024-08-26 07:26:00||2149.5||2149.5||2149.5||2149.5|50
1724657170000|2024-08-26 07:26:10|2150|2149|2150|2149|2150|2149|2150|2149|0
1724657190000|2024-08-26 07:26:30|2149.5||2149.5||2149.5||2149.5||0
1724657210000|2024-08-26 07:26:50|2150||2150||2150||2150||0
1724657220000|2024-08-26 07:27:00|2150.5||2150.5||2150.5||2150.5||0
1724657230000|2024-08-26 07:27:10||2149.5||2149.5||2149.5||2149.5|0
1724657250000|2024-08-26 07:27:30|2151|2150|2151|2150|2151|2150|2151|2150|0
1724657270000|2024-08-26 07:27:50|2150.5||2150.5||2150.5||2150.5||0
1724657280000|2024-08-26 07:28:00|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|22
1724657290000|2024-08-26 07:28:10||2150||2150||2150||2150|0
1724657320000|2024-08-26 07:28:40|2151.5|2150.5|2151.5|2150|2151.5|2150.5|2151.5|2150|0
1724657330000|2024-08-26 07:28:50|2151||2151||2151||2151||0
1724657350000|2024-08-26 07:29:10|2150.5||2151||2151||2150.5||50
1724657370000|2024-08-26 07:29:30|2150.5||2151||2151||2150.5||24
1724657390000|2024-08-26 07:29:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|196
1724657400000|2024-08-26 07:30:00|2149|2148|2148.5|2147.5|2149|2148|2148.5|2147.5|50
1724657410000|2024-08-26 07:30:10|2149|2147|2148.5|2147|2149|2147|2148.5|2147|0
1724657420000|2024-08-26 07:30:20|2148||2148||2148||2148||0
1724657440000|2024-08-26 07:30:40|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|223
1724657460000|2024-08-26 07:31:00|2148|2147|2148|2147|2148|2147|2148|2146.5|338
1724657470000|2024-08-26 07:31:10|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1724657490000|2024-08-26 07:31:30||2147||2147||2147||2146.5|0
1724657500000|2024-08-26 07:31:40|2148|2146.5|2148|2147|2148|2147|2148|2146.5|0
1724657510000|2024-08-26 07:31:50|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1724657520000|2024-08-26 07:32:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1724657530000|2024-08-26 07:32:10||2148.5||2148.5||2148.5||2148.5|0
1724657550000|2024-08-26 07:32:30|2148.5|2148|2148.5|2147.5|2148.5|2148|2148|2147|0
1724657570000|2024-08-26 07:32:50|2149||2149||2149||2149||0
1724657580000|2024-08-26 07:33:00|2148.5||2148.5||2148.5||2148.5||0
1724657590000|2024-08-26 07:33:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1724657600000|2024-08-26 07:33:20||2146.5||2146.5||2146.5||2146.5|0
1724657610000|2024-08-26 07:33:30||2147||2146.5||2147||2146.5|0
1724657620000|2024-08-26 07:33:40||2147||2147||2147||2146.5|0
1724657630000|2024-08-26 07:33:50|2148.5|2146.5|2147.5|2146.5|2148.5|2146.5|2147.5|2146.5|200
1724657640000|2024-08-26 07:34:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1724657650000|2024-08-26 07:34:10|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1724657660000|2024-08-26 07:34:20|2147|2146|2147|2146|2147|2146|2146.5|2146|98
1724657670000|2024-08-26 07:34:30|2146.5||2147||2147||2146.5||0
1724657690000|2024-08-26 07:34:50|2147.5||2147.5||2147.5||2147.5||0
1724657700000|2024-08-26 07:35:00||2146.5||2146.5||2146.5||2146.5|0
1724657720000|2024-08-26 07:35:20|2147|2146|2149|2148|2149|2148|2147|2146|1
1724657750000|2024-08-26 07:35:50|2148.5||2149||2149||2148.5||0
1724657760000|2024-08-26 07:36:00|2148.5||2149||2149||2148.5||0
1724657780000|2024-08-26 07:36:20|2148.5||2148.5||2148.5||2148.5||0
1724657790000|2024-08-26 07:36:30|2149||2149||2149||2149||0
1724657800000|2024-08-26 07:36:40|2148.5||2149||2149||2148.5||148
1724657810000|2024-08-26 07:36:50|2148.5||2149||2149||2148.5||162
1724657820000|2024-08-26 07:37:00|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|49
1724657840000|2024-08-26 07:37:20|2148||2148||2148||2148||0
1724657850000|2024-08-26 07:37:30|2148.5||2148.5||2148.5||2148.5||0
1724657860000|2024-08-26 07:37:40|2148||2148||2148||2148||0
1724657870000|2024-08-26 07:37:50|2148.5||2148.5||2148.5||2148.5||82
1724657880000|2024-08-26 07:38:00|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|126
1724657910000|2024-08-26 07:38:30|||||||||10
1724657930000|2024-08-26 07:38:50|2147||2147||2147||2147||0
1724657950000|2024-08-26 07:39:10||2146||2146||2146||2146|53
1724657960000|2024-08-26 07:39:20|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|270
1724657980000|2024-08-26 07:39:40||2146||2146.5||2146.5||2146|0
1724657990000|2024-08-26 07:39:50||2147||2147||2147||2147|0
1724658010000|2024-08-26 07:40:10|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|0
1724658030000|2024-08-26 07:40:30|2148||2148.5||2148.5||2148||0
1724658040000|2024-08-26 07:40:40|2148|2147|2147.5|2147|2148|2147|2147.5|2147|194
1724658050000|2024-08-26 07:40:50|2147|2146|2147|2146|2147.5|2146|2147|2146|126
1724658060000|2024-08-26 07:41:00|2147.5|2146.5|2147|2146.5|2147.5|2146.5|2147|2146.5|0
1724658070000|2024-08-26 07:41:10|2146|2146|2146.5|2145|2146.5|2146|2146|2145|40
1724658080000|2024-08-26 07:41:20|2146||2146.5||2146.5||2146||0
1724658090000|2024-08-26 07:41:30|2146|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145.5|0
1724658100000|2024-08-26 07:41:40||2146||2146||2146||2146|0
1724658110000|2024-08-26 07:41:50|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|50
1724658160000|2024-08-26 07:42:40||2145||2145||2145||2145|106
1724658170000|2024-08-26 07:42:50|2145.5||2145.5||2146||2145.5||0
1724658180000|2024-08-26 07:43:00|2146||2146||2146||2146||50
1724658200000|2024-08-26 07:43:20|2145.5|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|264
1724658260000|2024-08-26 07:44:20|2144.5|2144|2145|2144|2145|2144|2144.5|2144|181
1724658280000|2024-08-26 07:44:40|||||||||150
1724658290000|2024-08-26 07:44:50||2144.5||2144.5||2144.5||2144.5|126
1724658360000|2024-08-26 07:46:00||2144||2144||2144||2144|874
1724658420000|2024-08-26 07:47:00|2144|2143.5|2144|2143|2144|2143.5|2144|2143|593
1724658430000|2024-08-26 07:47:10|2143.5||2143.5||2143.5||2143.5||0
1724658440000|2024-08-26 07:47:20||2142.5||2142.5||2142.5||2142.5|0
1724658450000|2024-08-26 07:47:30||2143||2143||2143||2143|0
1724658510000|2024-08-26 07:48:30|2144|2143.5|2144|2143|2144|2143.5|2144|2143|5
1724658530000|2024-08-26 07:48:50|2144.5|2143.5|2145|2144|2145.5|2144.5|2144.5|2143.5|490
1724658540000|2024-08-26 07:49:00|2144.5|2143|2143.5|2143|2144.5|2143|2143.5|2143|82
1724658550000|2024-08-26 07:49:10|||||||||25
1724658560000|2024-08-26 07:49:20|2144||2144||2144||2144||0
1724658580000|2024-08-26 07:49:40|2143.5||2143.5||2143.5||2143.5||467
1724658590000|2024-08-26 07:49:50||2142.5||2142.5||2142.5||2142.5|0
1724658620000|2024-08-26 07:50:20|2143|2143|2143|2142.5|2143|2143|2143|2142.5|20
1724658640000|2024-08-26 07:50:40|2143.5|2143|2144|2143|2144|2143|2143.5|2143|0
1724658650000|2024-08-26 07:50:50|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2143|2142.5|16
1724658660000|2024-08-26 07:51:00|2142.5|2141.5|2143|2142|2143|2142|2142.5|2141.5|190
1724658670000|2024-08-26 07:51:10|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1724658680000|2024-08-26 07:51:20|2143|2142|2142.5|2141.5|2143|2142|2142.5|2141.5|0
1724658690000|2024-08-26 07:51:30|2143|2142|2143|2142|2143|2142|2143|2142|51
1724658710000|2024-08-26 07:51:50|2143.5|2142.5|2143.5|2142|2143.5|2142.5|2143|2142|0
1724658720000|2024-08-26 07:52:00|2143||2143||2143||2143||0
1724658740000|2024-08-26 07:52:20|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1724658750000|2024-08-26 07:52:30|2144|2143|2144|2143|2144|2143|2144|2143|0
1724658760000|2024-08-26 07:52:40|||||||||100
1724658770000|2024-08-26 07:52:50|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|186
1724658800000|2024-08-26 07:53:20|||||||||13
1724658810000|2024-08-26 07:53:30|2143||2143.5||2143.5||2143||0
1724658830000|2024-08-26 07:53:50|2144|2143|2144|2143|2144|2143|2144|2143|0
1724658840000|2024-08-26 07:54:00|2144.5||2144.5||2144.5||2144.5||0
1724658850000|2024-08-26 07:54:10|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|270
1724658860000|2024-08-26 07:54:20||2144||2143.5||2144||2143.5|0
1724658880000|2024-08-26 07:54:40||2144||2144||2144||2144|0
1724658890000|2024-08-26 07:54:50||2143.5||2143.5||2143.5||2143.5|0
1724658900000|2024-08-26 07:55:00|2144|2144|2144|2143|2144|2144|2144|2143|14
1724658910000|2024-08-26 07:55:10|2143.5|2142|2143|2142|2143.5|2142|2143|2142|253
1724658970000|2024-08-26 07:56:10||2142.5||2142.5||2142.5||2142.5|0
1724658990000|2024-08-26 07:56:30||2142||2142||2142||2142|0
1724659020000|2024-08-26 07:57:00||2142.5||2142||2142.5||2142|0
1724659060000|2024-08-26 07:57:40|||||||||100
1724659070000|2024-08-26 07:57:50||2142.5||2142||2142.5||2142|0
1724659160000|2024-08-26 07:59:20|||||||||65
1724659190000|2024-08-26 07:59:50||2142.5||2142.5||2142.5||2142.5|0
1724659200000|2024-08-26 08:00:00|||||||||289
1724659210000|2024-08-26 08:00:10|2142.5|2142|2145|2144.5|2145|2144.5|2142.5|2142|604
1724659240000|2024-08-26 08:00:40||2144||2144||2144||2144|0
1724659250000|2024-08-26 08:00:50|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|197
1724659280000|2024-08-26 08:01:20||2144||2144||2144||2144|0
1724659290000|2024-08-26 08:01:30|2145|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144|0
1724659310000|2024-08-26 08:01:50|2146|2145|2146|2145|2146|2145|2146|2145|0
1724659320000|2024-08-26 08:02:00|2145.5|2144.5|2146.5|2145.5|2146.5|2145.5|2145.5|2144.5|0
1724659350000|2024-08-26 08:02:30|2147|2146|2147|2146|2147|2146|2147|2146|185
1724659360000|2024-08-26 08:02:40||2146.5||2146||2146.5||2146|0
1724659370000|2024-08-26 08:02:50||2146.5||2146.5||2146.5||2146.5|0
1724659380000|2024-08-26 08:03:00|2146|2146|2146|2145|2146|2146|2145.5|2145|193
1724659400000|2024-08-26 08:03:20|2145.5||2145.5||2145.5||2145.5||0
1724659410000|2024-08-26 08:03:30|2146|2144|2145|2144|2146|2144|2145|2144|0
1724659430000|2024-08-26 08:03:50||2144.5||2144||2144.5||2144|0
1724659450000|2024-08-26 08:04:10|2144.5||2145||2145||2144.5||0
1724659460000|2024-08-26 08:04:20|||||||||31
1724659470000|2024-08-26 08:04:30||2144.5||2144.5||2144.5||2144.5|40
1724659480000|2024-08-26 08:04:40|2145.5||2145||2145.5||2145||0
1724659490000|2024-08-26 08:04:50|2145.5||2145.5||2145.5||2145.5||88
1724659500000|2024-08-26 08:05:00|2145|2144|2144.5|2143.5|2145|2144|2144.5|2143.5|0
1724659520000|2024-08-26 08:05:20|||||||||5
1724659530000|2024-08-26 08:05:30|2144|2143|2144|2143|2144|2143|2144|2143|0
1724659550000|2024-08-26 08:05:50|2144.5|2143.5|2144|2143.5|2144.5|2143.5|2144|2143.5|0
1724659560000|2024-08-26 08:06:00|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|581
1724659580000|2024-08-26 08:06:20|2145|2144|2145|2144|2145|2144|2145|2144|0
1724659590000|2024-08-26 08:06:30|||||||||98
1724659600000|2024-08-26 08:06:40|2144.5||2145||2145||2144.5||0
1724659630000|2024-08-26 08:07:10|2144.5||2144.5||2144.5||2144.5||0
1724659660000|2024-08-26 08:07:40|||||||||48
1724659670000|2024-08-26 08:07:50|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|50
1724659680000|2024-08-26 08:08:00|2145.5||2145.5||2145.5||2145.5||103
1724659700000|2024-08-26 08:08:20|2146|2145|2146|2145|2146|2145.5|2146|2145|55
1724659710000|2024-08-26 08:08:30||2145.5||2145||2145.5||2145|11
1724659720000|2024-08-26 08:08:40|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|14
1724659730000|2024-08-26 08:08:50|2146||2146.5||2146.5||2146||0
1724659740000|2024-08-26 08:09:00|||||||||139
1724659760000|2024-08-26 08:09:20|2147|2146|2147|2146|2147|2146|2146.5|2145.5|0
1724659780000|2024-08-26 08:09:40||2145.5||2146||2146||2145.5|12
1724659790000|2024-08-26 08:09:50||2146.5||2146||2146.5||2146|0
1724659800000|2024-08-26 08:10:00||2146.5||2146.5||2146.5||2146|61
1724659830000|2024-08-26 08:10:30||2146||2146||2146||2146|0
1724659860000|2024-08-26 08:11:00|2146.5|2145.5|2145.5|2144.5|2146.5|2145.5|2145.5|2144.5|126
1724659870000|2024-08-26 08:11:10|||||||||60
1724659880000|2024-08-26 08:11:20|2146|2145|2146|2145|2146|2145|2146|2145|188
1724659890000|2024-08-26 08:11:30|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1724659900000|2024-08-26 08:11:40|2146|2145|2146|2145|2146|2145|2146|2145|19
1724659920000|2024-08-26 08:12:00|||||||||207
1724659980000|2024-08-26 08:13:00||2145.5||2145.5||2145.5||2145.5|0
1724659990000|2024-08-26 08:13:10|2146.5|2146|2147|2146|2147|2146.5|2146.5|2146|514
1724660000000|2024-08-26 08:13:20||2146.5||2146.5||2146.5||2146.5|0
1724660040000|2024-08-26 08:14:00|||||||||46
1724660050000|2024-08-26 08:14:10|2146.5|2146|2147|2146|2147|2146|2146.5|2146|50
1724660100000|2024-08-26 08:15:00|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1724660110000|2024-08-26 08:15:10||2147||2147||2147||2147|0
1724660130000|2024-08-26 08:15:30|2148||2148||2148||2148||0
1724660160000|2024-08-26 08:16:00|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1724660170000|2024-08-26 08:16:10||2148||2148||2148||2148|0
1724660210000|2024-08-26 08:16:50|||||||||20
1724660260000|2024-08-26 08:17:40|2149||2149||2149||2149||250
1724660320000|2024-08-26 08:18:40|2149.5|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|0
1724660330000|2024-08-26 08:18:50|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|396
1724660340000|2024-08-26 08:19:00|2148|2147|2148|2147|2148.5|2147|2147.5|2146.5|551
1724660350000|2024-08-26 08:19:10|2147.5||2147.5||2147.5||2147.5||0
1724660370000|2024-08-26 08:19:30|2148||2148||2148||2148||0
1724660380000|2024-08-26 08:19:40|2147.5||2147.5||2147.5||2147.5||0
1724660410000|2024-08-26 08:20:10|2148||2148||2148||2148||0
1724660420000|2024-08-26 08:20:20|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1724660430000|2024-08-26 08:20:30|2147||2147||2147||2147||0
1724660450000|2024-08-26 08:20:50|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|50
1724660490000|2024-08-26 08:21:30||2146||2145.5||2146||2145.5|0
1724660500000|2024-08-26 08:21:40||2146||2146||2146||2146|0
1724660510000|2024-08-26 08:21:50||2145.5||2146||2146||2145.5|0
1724660520000|2024-08-26 08:22:00||2145.5||2145.5||2145.5||2145.5|0
1724660590000|2024-08-26 08:23:10|||||||||8
1724660640000|2024-08-26 08:24:00|2146||2146||2146||2146||0
1724660660000|2024-08-26 08:24:20|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|486
1724660670000|2024-08-26 08:24:30||2145.5||2145.5||2145.5||2145.5|0
1724660690000|2024-08-26 08:24:50|2146||2146||2146||2146||0
1724660700000|2024-08-26 08:25:00|2146.5|2146|2147|2146.5|2147.5|2146.5|2146.5|2146|0
1724660710000|2024-08-26 08:25:10|2147.5||2147.5||2147.5||2147.5||0
1724660720000|2024-08-26 08:25:20|2147|2147|2148|2147|2148|2147|2147|2147|0
1724660730000|2024-08-26 08:25:30|2147.5||2147.5||2147.5||2147.5||0
1724660750000|2024-08-26 08:25:50|2148||2148||2148||2148||0
1724660770000|2024-08-26 08:26:10|2147.5||2147.5||2148||2147.5||0
1724660800000|2024-08-26 08:26:40|2148||2148||2148||2148||0
1724660810000|2024-08-26 08:26:50|2147.5||2147.5||2148||2147.5||237
1724660840000|2024-08-26 08:27:20|2148||2148||2148||2148||19
1724660860000|2024-08-26 08:27:40||2147.5||2147.5||2147.5||2147.5|0
1724660870000|2024-08-26 08:27:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|127
1724660890000|2024-08-26 08:28:10||2147.5||2147.5||2147.5||2147.5|0
1724660920000|2024-08-26 08:28:40|||||||||1
1724660940000|2024-08-26 08:29:00|||||||||12
1724660980000|2024-08-26 08:29:40|2148||2148||2148||2148||5
1724660990000|2024-08-26 08:29:50|2148.5||2148.5||2148.5||2148.5||320
1724661040000|2024-08-26 08:30:40|2148||2148||2148||2148||0
1724661060000|2024-08-26 08:31:00|2148.5||2148.5||2148.5||2148.5||126
1724661120000|2024-08-26 08:32:00||2148||2148||2148||2148|0
1724661130000|2024-08-26 08:32:10|2149||2148.5||2149||2148.5||97
1724661140000|2024-08-26 08:32:20|2149||2148.5||2149||2148.5||0
1724661160000|2024-08-26 08:32:40|2149||2149||2149||2149||345
1724661170000|2024-08-26 08:32:50|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|50
1724661220000|2024-08-26 08:33:40|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|270
1724661230000|2024-08-26 08:33:50||2146.5||2146.5||2146.5||2146.5|543
1724661240000|2024-08-26 08:34:00||2147||2147||2147||2146.5|0
1724661250000|2024-08-26 08:34:10|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1724661270000|2024-08-26 08:34:30|2147.5||2147.5||2147.5||2147.5||164
1724661300000|2024-08-26 08:35:00|2148|2147|2147.5|2147|2148|2147.5|2147.5|2147|93
1724661310000|2024-08-26 08:35:10|||||||||65
1724661320000|2024-08-26 08:35:20||2146.5||2146.5||2146.5||2146.5|0
1724661330000|2024-08-26 08:35:30||2147||2146.5||2147||2146.5|0
1724661350000|2024-08-26 08:35:50||2147||2147||2147||2147|0
1724661370000|2024-08-26 08:36:10||2146.5||2146.5||2146.5||2146.5|27
1724661390000|2024-08-26 08:36:30||2147||2146.5||2147||2146.5|0
1724661400000|2024-08-26 08:36:40||2147||2147||2147||2147|107
1724661420000|2024-08-26 08:37:00||2146.5||2146.5||2146.5||2146.5|159
1724661450000|2024-08-26 08:37:30||2147||2147||2147||2146.5|0
1724661460000|2024-08-26 08:37:40|2148|2147.5|2148|2147|2148|2147.5|2148|2147|130
1724661480000|2024-08-26 08:38:00||2147.5||2147.5||2147.5||2147.5|0
1724661510000|2024-08-26 08:38:30|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|372
1724661570000|2024-08-26 08:39:30|2148|2147.5|2147.5|2147|2148|2147.5|2147.5|2147|152
1724661590000|2024-08-26 08:39:50|2148||2148||2148||2148||0
1724661610000|2024-08-26 08:40:10|||||||||83
1724661630000|2024-08-26 08:40:30|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|148
1724661670000|2024-08-26 08:41:10||2147||2147||2147||2147|0
1724661680000|2024-08-26 08:41:20||2146.5||2146.5||2146.5||2146.5|30
1724661700000|2024-08-26 08:41:40|||||||||20
1724661710000|2024-08-26 08:41:50||2147||2147||2147||2146.5|0
1724661730000|2024-08-26 08:42:10|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1724661740000|2024-08-26 08:42:20|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|0
1724661790000|2024-08-26 08:43:10|2147||2147||2147||2147||168
1724661800000|2024-08-26 08:43:20||2146.5||2146.5||2146.5||2146.5|0
1724661810000|2024-08-26 08:43:30|||||||||5
1724661840000|2024-08-26 08:44:00|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|94
1724661850000|2024-08-26 08:44:10||2147||2147||2147||2146.5|0
1724661860000|2024-08-26 08:44:20|||||||||320
1724661870000|2024-08-26 08:44:30|2148||2148||2148||2148||0
1724661910000|2024-08-26 08:45:10||2147.5||2147.5||2147.5||2147.5|0
1724661920000|2024-08-26 08:45:20|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|466
1724661930000|2024-08-26 08:45:30|2147|2146|2147|2146|2147|2146|2147|2146|0
1724661940000|2024-08-26 08:45:40|2146.5||2146.5||2146.5||2146.5||23
1724661950000|2024-08-26 08:45:50|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1724661970000|2024-08-26 08:46:10||2146||2146||2146||2146|0
1724661980000|2024-08-26 08:46:20|2147.5|2146.5|2147.5|2146.5|2147.5|2147|2147.5|2146.5|489
1724661990000|2024-08-26 08:46:30|2147||2147.5||2147.5||2147||0
1724662030000|2024-08-26 08:47:10|2147||2147||2147||2147||0
1724662140000|2024-08-26 08:49:00|||||||||30
1724662220000|2024-08-26 08:50:20|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|0
1724662240000|2024-08-26 08:50:40|2147||2147||2147||2147||109
1724662260000|2024-08-26 08:51:00||2146.5||2146.5||2146.5||2146.5|0
1724662270000|2024-08-26 08:51:10||2146||2146||2146.5||2146|0
1724662280000|2024-08-26 08:51:20||2146.5||2146||2146.5||2146|0
1724662290000|2024-08-26 08:51:30|2146|2146.5|2146|2145.5|2146|2146.5|2146|2145.5|126
1724662310000|2024-08-26 08:51:50|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|509
1724662330000|2024-08-26 08:52:10||2145.5||2145.5||2146||2145.5|188
1724662370000|2024-08-26 08:52:50||2146||2146||2146||2146|300
1724662390000|2024-08-26 08:53:10|2146|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145.5|142
1724662430000|2024-08-26 08:53:50||2146||2146||2146||2146|539
1724662440000|2024-08-26 08:54:00|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|90
1724662460000|2024-08-26 08:54:20|2146.5|2146|2146.5|2145.5|2146.5|2146|2146.5|2145.5|52
1724662480000|2024-08-26 08:54:40|||||||||23
1724662550000|2024-08-26 08:55:50||2146||2145.5||2146||2145.5|0
1724662570000|2024-08-26 08:56:10||2146||2146||2146||2146|0
1724662580000|2024-08-26 08:56:20|2147||2147||2147||2147||0
1724662610000|2024-08-26 08:56:50|2147.5|2146.5|2147.5|2147|2147.5|2147|2147.5|2146.5|167
1724662630000|2024-08-26 08:57:10|||||||||15
1724662650000|2024-08-26 08:57:30|||||||||5
1724662800000|2024-08-26 09:00:00|||||||||250
1724662810000|2024-08-26 09:00:10|||||||||2
1724662830000|2024-08-26 09:00:30|2148||2148||2148||2148||0
1724662840000|2024-08-26 09:00:40||2147.5||2147.5||2147.5||2147.5|0
1724662850000|2024-08-26 09:00:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|0
1724662860000|2024-08-26 09:01:00|||||||||900
1724662870000|2024-08-26 09:01:10|2148|2147.5|2147.5|2147|2148|2147.5|2147.5|2147|300
1724662890000|2024-08-26 09:01:30|2148||2148||2148||2148||0
1724662900000|2024-08-26 09:01:40|2147.5||2147.5||2147.5||2147.5||0
1724662910000|2024-08-26 09:01:50|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|91
1724662990000|2024-08-26 09:03:10|2148.5||2148.5||2148.5||2148.5||90
1724663000000|2024-08-26 09:03:20|2148||2148||2148||2148||0
1724663060000|2024-08-26 09:04:20|||||||||370
1724663070000|2024-08-26 09:04:30|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|50
1724663190000|2024-08-26 09:06:30|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1724663220000|2024-08-26 09:07:00|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1724663260000|2024-08-26 09:07:40||2146||2146||2146||2146|0
1724663270000|2024-08-26 09:07:50|2147||2147||2147||2147||246
1724663310000|2024-08-26 09:08:30||2146.5||2146.5||2146.5||2146|0
1724663370000|2024-08-26 09:09:30||2146||2146||2146||2146|35
1724663460000|2024-08-26 09:11:00|2146.5||2146.5||2146.5||2146.5||0
1724663530000|2024-08-26 09:12:10|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|3
1724663540000|2024-08-26 09:12:20|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|29
1724663550000|2024-08-26 09:12:30|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|1
1724663620000|2024-08-26 09:13:40||2145||2145||2145||2145|44
1724663630000|2024-08-26 09:13:50||2145.5||2145||2145.5||2145|0
1724663640000|2024-08-26 09:14:00|||||||||95
1724663670000|2024-08-26 09:14:30|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|20
1724663710000|2024-08-26 09:15:10||2144||2144||2144||2144|182
1724663880000|2024-08-26 09:18:00|2144.5||2145||2145||2144.5||0
1724663910000|2024-08-26 09:18:30|||||||||100
1724663930000|2024-08-26 09:18:50|||||||||25
1724663990000|2024-08-26 09:19:50|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|226
1724664030000|2024-08-26 09:20:30|2144||2144.5||2144.5||2144||0
1724664050000|2024-08-26 09:20:50||2144||2143.5||2144||2143.5|426
1724664070000|2024-08-26 09:21:10|2145.5|2144|2145.5|2144.5|2145.5|2144.5|2145.5|2144|0
1724664080000|2024-08-26 09:21:20|2146|2145|2146|2145|2146|2145|2146|2145|45
1724664130000|2024-08-26 09:22:10|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|0
1724664230000|2024-08-26 09:23:50|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|11
1724664270000|2024-08-26 09:24:30|2145||2145||2145||2145||0
1724664290000|2024-08-26 09:24:50|||||||||17
1724664380000|2024-08-26 09:26:20||2144.5||2144.5||2144.5||2144.5|0
1724664490000|2024-08-26 09:28:10|2145.5||2145||2145.5||2145||0
1724664500000|2024-08-26 09:28:20|2145.5||2145.5||2145.5||2145.5||0
1724664510000|2024-08-26 09:28:30|2145||2145||2145||2145||0
1724664520000|2024-08-26 09:28:40|2145.5||2145.5||2145.5||2145.5||316
1724664540000|2024-08-26 09:29:00||2145||2145||2145||2145|0
1724664610000|2024-08-26 09:30:10|||||||||25
1724664620000|2024-08-26 09:30:20|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|10
1724664630000|2024-08-26 09:30:30|2145.5||2145.5||2145.5||2145.5||0
1724664660000|2024-08-26 09:31:00|2145||2145||2145||2145||0
1724664670000|2024-08-26 09:31:10|2145.5||2145.5||2145.5||2145.5||0
1724664700000|2024-08-26 09:31:40|2145|2144|2145|2144.5|2145|2144.5|2144.5|2144|0
1724664830000|2024-08-26 09:33:50|||||||||25
1724664900000|2024-08-26 09:35:00||2144||2144||2144||2144|0
1724664930000|2024-08-26 09:35:30|||||||||90
1724664950000|2024-08-26 09:35:50|2144.5||2144.5||2144.5||2144.5||145
1724664960000|2024-08-26 09:36:00|2145||2145||2145||2145||0
1724664970000|2024-08-26 09:36:10|2144.5||2145||2145||2144.5||0
1724664980000|2024-08-26 09:36:20|||||||||38
1724665060000|2024-08-26 09:37:40||2144.5||2144.5||2144.5||2144.5|0
1724665090000|2024-08-26 09:38:10|2145.5||2145.5||2145.5||2145.5||10
1724665110000|2024-08-26 09:38:30|2145||2145||2145||2145||0
1724665120000|2024-08-26 09:38:40||2144||2144||2144||2144|0
1724665210000|2024-08-26 09:40:10|2144.5||2144.5||2144.5||2144.5||0
1724665250000|2024-08-26 09:40:50|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|0
1724665260000|2024-08-26 09:41:00|2144.5|2144|2144.5|2144|2144.5|2144|2144|2144|481
1724665270000|2024-08-26 09:41:10|||||||||1
1724665290000|2024-08-26 09:41:30|||||||||102
1724665300000|2024-08-26 09:41:40||2143.5||2143.5||2143.5||2143.5|72
1724665330000|2024-08-26 09:42:10|2144||2144.5||2144.5||2144||0
1724665360000|2024-08-26 09:42:40|2144||2144||2144||2144||0
1724665380000|2024-08-26 09:43:00|2144.5||2144.5||2144.5||2144.5||0
1724665440000|2024-08-26 09:44:00|2144||2144.5||2144.5||2144||0
1724665450000|2024-08-26 09:44:10|2144||2144||2144||2144||0
1724665500000|2024-08-26 09:45:00||2143||2143||2143||2143|336
1724665540000|2024-08-26 09:45:40|2143.5||2143.5||2143.5||2143.5||15
1724665590000|2024-08-26 09:46:30||2142.5||2143||2143||2142.5|21
1724665600000|2024-08-26 09:46:40|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|181
1724665610000|2024-08-26 09:46:50||2143||2143||2143||2143|0
1724665650000|2024-08-26 09:47:30|||||||||337
1724665680000|2024-08-26 09:48:00|2143.5||2144||2144||2143.5||303
1724665690000|2024-08-26 09:48:10||2143.5||2143.5||2143.5||2143.5|0
1724665700000|2024-08-26 09:48:20|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|22
1724665750000|2024-08-26 09:49:10|2145||2145||2145||2145||0
1724665790000|2024-08-26 09:49:50|||||||||5
1724665810000|2024-08-26 09:50:10||2144.5||2144.5||2144.5||2144.5|0
1724665840000|2024-08-26 09:50:40|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|149
1724665860000|2024-08-26 09:51:00|2145||2145||2145||2145||295
1724665890000|2024-08-26 09:51:30|2144.5||2144.5||2144.5||2144.5||0
1724665950000|2024-08-26 09:52:30|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|157
1724665960000|2024-08-26 09:52:40|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|107
1724665970000|2024-08-26 09:52:50|||||||||50
1724666010000|2024-08-26 09:53:30|2145||2145||2145||2145||0
1724666050000|2024-08-26 09:54:10|2144.5||2144.5||2145||2144.5||0
1724666060000|2024-08-26 09:54:20|||||||||58
1724666200000|2024-08-26 09:56:40|2144|2143.5|2143.5|2143|2144|2143.5|2143.5|2143|169
1724666240000|2024-08-26 09:57:20|2144||2144||2144||2144||154
1724666270000|2024-08-26 09:57:50||2143.5||2143.5||2143.5||2143.5|62
1724666280000|2024-08-26 09:58:00||2143||2143.5||2143.5||2143|0
1724666290000|2024-08-26 09:58:10|||||||||113
1724666350000|2024-08-26 09:59:10|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1724666400000|2024-08-26 10:00:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|50
1724666490000|2024-08-26 10:01:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|348
1724666520000|2024-08-26 10:02:00|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|158
1724666550000|2024-08-26 10:02:30|2145.5||2145.5||2145.5||2145||0
1724666560000|2024-08-26 10:02:40|2145||2145.5||2145.5||2145||0
1724666630000|2024-08-26 10:03:50||2145||2145||2145||2145|0
1724666650000|2024-08-26 10:04:10|||||||||350
1724666700000|2024-08-26 10:05:00|2146||2146||2146||2146||205
1724666890000|2024-08-26 10:08:10||2145.5||2145.5||2145.5||2145|0
1724666910000|2024-08-26 10:08:30|2146.5||2146.5||2146.5||2146.5||5
1724666920000|2024-08-26 10:08:40|2146||2146||2146||2146||0
1724666940000|2024-08-26 10:09:00|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|437
1724666960000|2024-08-26 10:09:20|2147|2146.5|2147.5|2146.5|2147.5|2147|2147|2146.5|217
1724666970000|2024-08-26 10:09:30|2148|2147|2148|2147|2148|2147|2148|2147|85
1724666980000|2024-08-26 10:09:40|2147.5||2147.5||2147.5||2147.5||0
1724667000000|2024-08-26 10:10:00|2148||2148||2148||2148||0
1724667020000|2024-08-26 10:10:20|2147.5||2148||2148||2147.5||0
1724667060000|2024-08-26 10:11:00|2147.5|2147.5|2148|2147.5|2148|2147.5|2147.5|2147.5|139
1724667100000|2024-08-26 10:11:40|||||||||222
1724667110000|2024-08-26 10:11:50|||||||||778
1724667130000|2024-08-26 10:12:10|||||||||100
1724667140000|2024-08-26 10:12:20|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|177
1724667230000|2024-08-26 10:13:50|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|50
1724667300000|2024-08-26 10:15:00|2148.5||2148.5||2148.5||2148.5||131
1724667330000|2024-08-26 10:15:30||2148||2148||2148||2148|0
1724667360000|2024-08-26 10:16:00|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|485
1724667410000|2024-08-26 10:16:50||2148||2148||2148||2148|0
1724667440000|2024-08-26 10:17:20|2149||2149||2149||2149||0
1724667460000|2024-08-26 10:17:40||2148.5||2148.5||2148.5||2148.5|0
1724667470000|2024-08-26 10:17:50|2149.5||2149.5||2149.5||2149.5||121
1724667510000|2024-08-26 10:18:30|||||||||10
1724667590000|2024-08-26 10:19:50|2149||2149||2149||2149||0
1724667600000|2024-08-26 10:20:00|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|91
1724667820000|2024-08-26 10:23:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|114
1724667830000|2024-08-26 10:23:50|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|300
1724667890000|2024-08-26 10:24:50|||||||||310
1724667900000|2024-08-26 10:25:00|2150||2150||2150||2150||133
1724667940000|2024-08-26 10:25:40|2149.5||2150||2150||2149.5||0
1724667960000|2024-08-26 10:26:00|2149.5||2149.5||2149.5||2149.5||0
1724667970000|2024-08-26 10:26:10|2150||2150||2150||2150||0
1724667980000|2024-08-26 10:26:20|2149.5||2149.5||2149.5||2149.5||0
1724667990000|2024-08-26 10:26:30|2150||2150||2150||2150||0
1724668040000|2024-08-26 10:27:20|2149.5||2149.5||2149.5||2149.5||0
1724668150000|2024-08-26 10:29:10|||||||||9
1724668170000|2024-08-26 10:29:30|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|5
1724668180000|2024-08-26 10:29:40|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|111
1724668210000|2024-08-26 10:30:10||2148.5||2148.5||2148.5||2148.5|0
1724668220000|2024-08-26 10:30:20|2149|2148|2149|2148|2149|2148|2149|2148|50
1724668230000|2024-08-26 10:30:30|2148.5||2149||2149||2148.5||100
1724668240000|2024-08-26 10:30:40|2148.5||2148.5||2148.5||2148.5||0
1724668250000|2024-08-26 10:30:50||2147.5||2147.5||2147.5||2147.5|0
1724668270000|2024-08-26 10:31:10|2149|2148|2148.5|2148|2149|2148|2148.5|2148|564
1724668280000|2024-08-26 10:31:20|2149||2149||2149||2149||0
1724668400000|2024-08-26 10:33:20|2148.5||2149||2149||2148.5||0
1724668410000|2024-08-26 10:33:30|2148.5||2148.5||2149||2148.5||45
1724668420000|2024-08-26 10:33:40|||||||||50
1724668430000|2024-08-26 10:33:50||2147.5||2147.5||2147.5||2147.5|0
1724668440000|2024-08-26 10:34:00|2148||2148||2148||2148||0
1724668450000|2024-08-26 10:34:10|||||||||15
1724668590000|2024-08-26 10:36:30|2148.5||2148.5||2148.5||2148.5||191
1724668690000|2024-08-26 10:38:10|2149|2148|2148.5|2148|2149|2148|2148.5|2148|110
1724668700000|2024-08-26 10:38:20|2149||2149||2149||2149||0
1724668740000|2024-08-26 10:39:00|2148.5||2148.5||2148.5||2148.5||0
1724668760000|2024-08-26 10:39:20|2149||2149||2149||2149||39
1724668780000|2024-08-26 10:39:40||2148.5||2148.5||2148.5||2148.5|0
1724668810000|2024-08-26 10:40:10||2148||2148||2148||2148|0
1724668820000|2024-08-26 10:40:20|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|0
1724668860000|2024-08-26 10:41:00|2148.5||2148.5||2148.5||2148.5||250
1724668900000|2024-08-26 10:41:40|2148||2148||2148||2148||0
1724668930000|2024-08-26 10:42:10|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|0
1724668970000|2024-08-26 10:42:50||2146.5||2146.5||2146.5||2146.5|50
1724668990000|2024-08-26 10:43:10||2147||2147||2147||2147|0
1724669000000|2024-08-26 10:43:20|||||||||28
1724669030000|2024-08-26 10:43:50|||||||||6
1724669080000|2024-08-26 10:44:40||2146.5||2146.5||2146.5||2146.5|0
1724669100000|2024-08-26 10:45:00|2148|2147|2148|2147|2148|2147|2147.5|2147|0
1724669110000|2024-08-26 10:45:10|2147.5||2147.5||2148||2147.5||0
1724669130000|2024-08-26 10:45:30||2146.5||2146.5||2146.5||2146.5|201
1724669180000|2024-08-26 10:46:20|2147|2146|2147|2146|2147|2146|2147|2146|50
1724669190000|2024-08-26 10:46:30|2146.5||2146.5||2146.5||2146.5||0
1724669230000|2024-08-26 10:47:10|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|0
1724669250000|2024-08-26 10:47:30|||||||||9
1724669280000|2024-08-26 10:48:00|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|0
1724669390000|2024-08-26 10:49:50||2144.5||2144.5||2144.5||2144.5|42
1724669400000|2024-08-26 10:50:00|2145||2145.5||2145.5||2145||0
1724669430000|2024-08-26 10:50:30||2145||2144.5||2145||2144.5|0
1724669450000|2024-08-26 10:50:50||2145||2144.5||2145||2144.5|0
1724669460000|2024-08-26 10:51:00|2145||2145||2145||2145||0
1724669480000|2024-08-26 10:51:20|||||||||350
1724669540000|2024-08-26 10:52:20|||||||||65
1724669550000|2024-08-26 10:52:30|2144.5|2144|2145|2144|2145|2144.5|2144.5|2144|1579
1724669560000|2024-08-26 10:52:40|2144.5||2144.5||2144.5||2144.5||104
1724669580000|2024-08-26 10:53:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|178
1724669590000|2024-08-26 10:53:10|||||||||23
1724669610000|2024-08-26 10:53:30|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|136
1724669640000|2024-08-26 10:54:00|2144|2144|2144.5|2143.5|2144.5|2144|2144|2143.5|300
1724669650000|2024-08-26 10:54:10||2144||2144||2144||2143.5|0
1724669670000|2024-08-26 10:54:30|||||||||73
1724669680000|2024-08-26 10:54:40|2145||2145||2145||2145||285
1724669700000|2024-08-26 10:55:00|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144|280
1724669740000|2024-08-26 10:55:40|||||||||43
1724669750000|2024-08-26 10:55:50|||||||||15
1724669770000|2024-08-26 10:56:10||2145||2144.5||2145||2144.5|0
1724669780000|2024-08-26 10:56:20|2146|2145|2146|2145|2146|2145|2146|2145|0
1724669810000|2024-08-26 10:56:50||2145.5||2145.5||2145.5||2145|0
1724669820000|2024-08-26 10:57:00||2145||2145||2145.5||2145|290
1724669880000|2024-08-26 10:58:00|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144.5|154
1724669900000|2024-08-26 10:58:20|||||||||10
1724669910000|2024-08-26 10:58:30|2145||2145.5||2145.5||2145||0
1724669930000|2024-08-26 10:58:50|2145|2144|2144.5|2143.5|2145|2144|2144.5|2143.5|0
1724669990000|2024-08-26 10:59:50|2144||2144.5||2144.5||2144||33
1724670000000|2024-08-26 11:00:00||2144||2144||2144||2143.5|0
1724670040000|2024-08-26 11:00:40|2144|2143.5|2144|2143.5|2144.5|2143.5|2144|2143.5|453
1724670100000|2024-08-26 11:01:40|||||||||10
1724670170000|2024-08-26 11:02:50|||||||||1000
1724670260000|2024-08-26 11:04:20|||||||||28
1724670330000|2024-08-26 11:05:30||2143||2143||2143||2143|28
1724670380000|2024-08-26 11:06:20||2143.5||2143||2143.5||2143|0
1724670390000|2024-08-26 11:06:30||2143.5||2143||2143.5||2143|0
1724670400000|2024-08-26 11:06:40||2143.5||2143||2143.5||2143|0
1724670450000|2024-08-26 11:07:30||2143.5||2143||2143.5||2143|0
1724670460000|2024-08-26 11:07:40||2143.5||2143||2143.5||2143|0
1724670470000|2024-08-26 11:07:50||2143.5||2143||2143.5||2143|55
1724670500000|2024-08-26 11:08:20||2143.5||2143||2143.5||2143|118
1724670510000|2024-08-26 11:08:30|2143.5|2143.5|2144|2143.5|2144|2143.5|2143.5|2143.5|1066
1724670530000|2024-08-26 11:08:50||2143||2143||2143.5||2143|0
1724670560000|2024-08-26 11:09:20||2143.5||2143||2143.5||2143|27
1724670760000|2024-08-26 11:12:40||2143.5||2143.5||2143.5||2143.5|458
1724670780000|2024-08-26 11:13:00|||||||||24
1724670810000|2024-08-26 11:13:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1724670820000|2024-08-26 11:13:40||2143.5||2143.5||2143.5||2143.5|69
1724670840000|2024-08-26 11:14:00||2144||2144||2144||2143.5|0
1724670850000|2024-08-26 11:14:10|2144|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|49
1724671090000|2024-08-26 11:18:10|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|9
1724671120000|2024-08-26 11:18:40|2145.5||2145.5||2145.5||2145.5||7
1724671140000|2024-08-26 11:19:00||2145||2145||2145||2145|0
1724671190000|2024-08-26 11:19:50|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|9
1724671240000|2024-08-26 11:20:40|||||||||220
1724671260000|2024-08-26 11:21:00|2145.5|2145|2146|2145|2146|2145|2145.5|2145|547
1724671270000|2024-08-26 11:21:10||2145.5||2145.5||2145.5||2145.5|39
1724671440000|2024-08-26 11:24:00|||||||||18
1724671520000|2024-08-26 11:25:20|2146.5||2146.5||2146.5||2146.5||528
1724671540000|2024-08-26 11:25:40|||||||||29
1724671580000|2024-08-26 11:26:20|2146||2146.5||2146.5||2146||20
1724671690000|2024-08-26 11:28:10|2146||2146||2146||2146||178
1724671700000|2024-08-26 11:28:20|2146.5||2146||2146.5||2146||95
1724671800000|2024-08-26 11:30:00|2146.5|2146|2146.5|2145.5|2146.5|2146|2146.5|2145.5|504
1724671850000|2024-08-26 11:30:50||2146||2146||2146||2146|0
1724671860000|2024-08-26 11:31:00|||||||||25
1724671930000|2024-08-26 11:32:10|||||||||222
1724671940000|2024-08-26 11:32:20|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1724671950000|2024-08-26 11:32:30|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|0
1724671970000|2024-08-26 11:32:50|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|792
1724671990000|2024-08-26 11:33:10|2147.5||2147.5||2147.5||2147.5||0
1724672030000|2024-08-26 11:33:50|2148|2147|2148|2147|2148|2147.5|2148|2147|899
1724672040000|2024-08-26 11:34:00||2147.5||2147.5||2147.5||2147.5|0
1724672060000|2024-08-26 11:34:20||2147||2147||2147||2147|50
1724672100000|2024-08-26 11:35:00|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147.5|437
1724672110000|2024-08-26 11:35:10||2147.5||2147.5||2147.5||2147.5|0
1724672120000|2024-08-26 11:35:20|2149|2148|2148.5|2147.5|2149|2148|2148.5|2147.5|0
1724672130000|2024-08-26 11:35:30|2149|2148|2149|2148|2149|2148|2149|2147.5|0
1724672150000|2024-08-26 11:35:50|2148.5||2149||2149||2148.5||0
1724672160000|2024-08-26 11:36:00|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|28
1724672200000|2024-08-26 11:36:40|||||||||24
1724672210000|2024-08-26 11:36:50|2148|2146.5|2147|2146.5|2148|2146.5|2147|2146.5|0
1724672230000|2024-08-26 11:37:10|2146.5|2146|2146.5|2145.5|2146.5|2146|2146.5|2145.5|13
1724672240000|2024-08-26 11:37:20||2146||2145.5||2146||2145.5|0
1724672250000|2024-08-26 11:37:30|2147|2146|2146.5|2146|2147|2146|2146.5|2145.5|0
1724672260000|2024-08-26 11:37:40||2145.5||2145.5||2145.5||2145.5|0
1724672270000|2024-08-26 11:37:50|||||||||50
1724672350000|2024-08-26 11:39:10||2146||2146||2146||2146|0
1724672410000|2024-08-26 11:40:10|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|239
1724672440000|2024-08-26 11:40:40|2146.5||2146.5||2146.5||2146.5||0
1724672460000|2024-08-26 11:41:00|2147|2146|2147|2146.5|2147|2146.5|2147|2146|0
1724672530000|2024-08-26 11:42:10|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|384
1724672540000|2024-08-26 11:42:20||2146||2146||2146||2146|0
1724672560000|2024-08-26 11:42:40|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|574
1724672570000|2024-08-26 11:42:50|2147||2147||2147||2147||0
1724672610000|2024-08-26 11:43:30|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1724672720000|2024-08-26 11:45:20|||||||||290
1724672730000|2024-08-26 11:45:30|2147||2147||2147||2147||466
1724672790000|2024-08-26 11:46:30|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|170
1724672800000|2024-08-26 11:46:40|2147||2147||2147||2147||97
1724672850000|2024-08-26 11:47:30||2146.5||2146||2146.5||2146|528
1724672940000|2024-08-26 11:49:00|2146.5||2146.5||2146.5||2146.5||55
1724672960000|2024-08-26 11:49:20|||||||||185
1724672970000|2024-08-26 11:49:30|||||||||111
1724673010000|2024-08-26 11:50:10|||||||||16
1724673040000|2024-08-26 11:50:40|||||||||50
1724673050000|2024-08-26 11:50:50|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1724673080000|2024-08-26 11:51:20|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|102
1724673130000|2024-08-26 11:52:10|2147||2146.5||2147||2146.5||145
1724673150000|2024-08-26 11:52:30|2147||2146.5||2147||2146.5||0
1724673160000|2024-08-26 11:52:40|2147||2146.5||2147||2146.5||65
1724673190000|2024-08-26 11:53:10|||||||||307
1724673200000|2024-08-26 11:53:20|2147||2146.5||2147||2146.5||0
1724673210000|2024-08-26 11:53:30|2147||2146.5||2147||2146.5||0
1724673220000|2024-08-26 11:53:40|2147||2146.5||2147||2146.5||0
1724673240000|2024-08-26 11:54:00|2147||2147||2147||2147||50
1724673260000|2024-08-26 11:54:20|||||||||500
1724673280000|2024-08-26 11:54:40||2146.5||2146||2146.5||2146|0
1724673320000|2024-08-26 11:55:20|||||||||100
1724673370000|2024-08-26 11:56:10||2146.5||2146.5||2146.5||2146.5|0
1724673420000|2024-08-26 11:57:00|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|50
1724673430000|2024-08-26 11:57:10|||||||||10
1724673450000|2024-08-26 11:57:30|2148.5||2148||2148.5||2148||290
1724673480000|2024-08-26 11:58:00|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|0
1724673500000|2024-08-26 11:58:20|2148||2148||2148||2148||0
1724673530000|2024-08-26 11:58:50|2147.5||2147.5||2147.5||2147.5||0
1724673540000|2024-08-26 11:59:00|||||||||18
1724673580000|2024-08-26 11:59:40|||||||||16
1724673650000|2024-08-26 12:00:50|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|1
1724673660000|2024-08-26 12:01:00|2148||2148||2148||2148||0
1724673680000|2024-08-26 12:01:20|||||||||1
1724673690000|2024-08-26 12:01:30|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|0
1724673700000|2024-08-26 12:01:40|2148||2148||2148||2148||0
1724673760000|2024-08-26 12:02:40||2147.5||2147||2147.5||2147|0
1724673770000|2024-08-26 12:02:50||2147.5||2147||2147.5||2147|0
1724673780000|2024-08-26 12:03:00|2147.5||2147.5||2147.5||2147.5||0
1724673790000|2024-08-26 12:03:10||2146.5||2146.5||2146.5||2146.5|0
1724673800000|2024-08-26 12:03:20|2147|2146|2147|2146|2147|2146|2147|2146|0
1724673840000|2024-08-26 12:04:00|||||||||89
1724673940000|2024-08-26 12:05:40|||||||||102
1724673970000|2024-08-26 12:06:10|2146.5||2146.5||2146.5||2146.5||0
1724673990000|2024-08-26 12:06:30|||||||||30
1724674000000|2024-08-26 12:06:40|||||||||103
1724674100000|2024-08-26 12:08:20|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1724674140000|2024-08-26 12:09:00|2147.5||2147.5||2147.5||2147.5||0
1724674200000|2024-08-26 12:10:00||2147||2147||2147||2147|0
1724674220000|2024-08-26 12:10:20|2148||2148||2148||2148||0
1724674310000|2024-08-26 12:11:50||2147.5||2147.5||2147.5||2147.5|0
1724674320000|2024-08-26 12:12:00||2147||2147||2147||2147|218
1724674370000|2024-08-26 12:12:50||2147.5||2147.5||2147.5||2147.5|0
1724674380000|2024-08-26 12:13:00|2148.5||2148.5||2148.5||2148.5||0
1724674390000|2024-08-26 12:13:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1724674400000|2024-08-26 12:13:20|||||||||25
1724674590000|2024-08-26 12:16:30||2147.5||2147.5||2147.5||2147.5|323
1724674610000|2024-08-26 12:16:50|2148.5||2148.5||2148.5||2148.5||0
1724674700000|2024-08-26 12:18:20|2148|2147|2148|2147|2148|2147|2148|2147|0
1724674720000|2024-08-26 12:18:40||2147.5||2147.5||2147.5||2147.5|0
1724674730000|2024-08-26 12:18:50||2147||2147||2147||2147|0
1724674780000|2024-08-26 12:19:40||2147.5||2147.5||2147.5||2147.5|174
1724674820000|2024-08-26 12:20:20|||||||||300
1724674860000|2024-08-26 12:21:00|||||||||90
1724674920000|2024-08-26 12:22:00|2148.5||2148.5||2148.5||2148.5||40
1724674930000|2024-08-26 12:22:10|||||||||3
1724675030000|2024-08-26 12:23:50|||||||||250
1724675130000|2024-08-26 12:25:30|2148||2148||2148||2148||0
1724675150000|2024-08-26 12:25:50|2148.5|2148|2149|2148|2149|2148|2148.5|2148|7
1724675160000|2024-08-26 12:26:00|2148.5||2148.5||2148.5||2148.5||1000
1724675180000|2024-08-26 12:26:20|||||||||90
1724675200000|2024-08-26 12:26:40|2149||2149||2149||2149||0
1724675210000|2024-08-26 12:26:50||2148.5||2148||2148.5||2148|315
1724675310000|2024-08-26 12:28:30|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|311
1724675350000|2024-08-26 12:29:10|2150|2149|2150|2149|2150|2149|2150|2149|380
1724675380000|2024-08-26 12:29:40||2149.5||2149.5||2149.5||2149.5|0
1724675390000|2024-08-26 12:29:50|2150.5||2150.5||2150.5||2150.5||155
1724675410000|2024-08-26 12:30:10|||||||||136
1724675420000|2024-08-26 12:30:20||2150||2150||2150||2150|0
1724675430000|2024-08-26 12:30:30|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1724675460000|2024-08-26 12:31:00|||||||||5
1724675510000|2024-08-26 12:31:50||2149||2149||2149||2149|0
1724675540000|2024-08-26 12:32:20|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|0
1724675610000|2024-08-26 12:33:30||2148||2148||2148||2148|0
1724675620000|2024-08-26 12:33:40|2148.5||2148.5||2148.5||2148.5||0
1724675640000|2024-08-26 12:34:00||2147.5||2147.5||2147.5||2147.5|0
1724675700000|2024-08-26 12:35:00|||||||||150
1724675770000|2024-08-26 12:36:10||2148||2148||2148||2148|366
1724675780000|2024-08-26 12:36:20|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|50
1724675830000|2024-08-26 12:37:10||2148||2147.5||2148||2147.5|0
1724675850000|2024-08-26 12:37:30||2148||2147.5||2148||2147.5|0
1724675870000|2024-08-26 12:37:50|||||||||5
1724675910000|2024-08-26 12:38:30|||||||||95
1724675920000|2024-08-26 12:38:40|||||||||65
1724675970000|2024-08-26 12:39:30||2148||2147.5||2148||2147.5|229
1724675990000|2024-08-26 12:39:50|2148||2148||2148||2148||0
1724676010000|2024-08-26 12:40:10|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|455
1724676020000|2024-08-26 12:40:20|||||||||209
1724676030000|2024-08-26 12:40:30|||||||||229
1724676060000|2024-08-26 12:41:00|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|0
1724676070000|2024-08-26 12:41:10|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|91
1724676090000|2024-08-26 12:41:30|2149||2149||2149||2149||171
1724676140000|2024-08-26 12:42:20|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|466
1724676150000|2024-08-26 12:42:30|2148||2148||2148||2148||370
1724676160000|2024-08-26 12:42:40|2148.5||2148.5||2148.5||2148.5||0
1724676170000|2024-08-26 12:42:50|2148||2148.5||2148.5||2148||0
1724676190000|2024-08-26 12:43:10|2150|2148|2150|2149.5|2150|2149.5|2150|2147.5|260
1724676210000|2024-08-26 12:43:30||2149||2149||2149||2149|300
1724676420000|2024-08-26 12:47:00|2150.5|2149.5|2150.5|2149.5|2150.5|2150|2150.5|2149.5|300
1724676430000|2024-08-26 12:47:10|2151|2150|2150.5|2150|2151|2150|2150.5|2150|0
1724676440000|2024-08-26 12:47:20|2151||2150.5||2151||2150.5||0
1724676450000|2024-08-26 12:47:30|2151||2151||2151||2150.5||25
1724676460000|2024-08-26 12:47:40|2150.5||2150.5||2150.5||2150.5||0
1724676480000|2024-08-26 12:48:00|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|160
1724676500000|2024-08-26 12:48:20|2151.5||2151.5||2151.5||2151.5||15
1724676530000|2024-08-26 12:48:50||2151||2151||2151||2151|50
1724676570000|2024-08-26 12:49:30|2152||2152||2152||2151.5||0
1724676580000|2024-08-26 12:49:40|2151.5|2151.5|2151.5|2151|2151.5|2151.5|2151.5|2151|0
1724676600000|2024-08-26 12:50:00|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|0
1724676610000|2024-08-26 12:50:10|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|101
1724676670000|2024-08-26 12:51:10|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1724676770000|2024-08-26 12:52:50|2150.5||2150.5||2150.5||2150.5||185
1724676830000|2024-08-26 12:53:50|||||||||55
1724676850000|2024-08-26 12:54:10||2150||2149.5||2150||2149.5|49
1724677000000|2024-08-26 12:56:40||2150||2150||2150||2150|123
1724677010000|2024-08-26 12:56:50|2151||2151||2151||2151||300
1724677020000|2024-08-26 12:57:00|2150.5|2149.5|2150|2149.5|2150.5|2149.5|2150|2149.5|32
1724677030000|2024-08-26 12:57:10|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|0
1724677040000|2024-08-26 12:57:20|2149|2148|2148.5|2148|2149|2148|2148.5|2148|96
1724677050000|2024-08-26 12:57:30|2149||2149||2149||2149||0
1724677060000|2024-08-26 12:57:40|2148.5|2147.5|2148|2147.5|2148.5|2147.5|2148|2147.5|0
1724677170000|2024-08-26 12:59:30|||||||||300
1724677240000|2024-08-26 13:00:40||2147||2147||2147||2147|77
1724677250000|2024-08-26 13:00:50|||||||||100
1724677260000|2024-08-26 13:01:00|2147.5||2148||2148||2147.5||0
1724677380000|2024-08-26 13:03:00||2147.5||2147.5||2147.5||2147.5|0
1724677400000|2024-08-26 13:03:20|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|0
1724677410000|2024-08-26 13:03:30|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1724677440000|2024-08-26 13:04:00|||||||||455
1724677460000|2024-08-26 13:04:20|2147.5||2147.5||2147.5||2147||0
1724677490000|2024-08-26 13:04:50|2147|2146|2147|2146|2147|2146|2147|2146|466
1724677510000|2024-08-26 13:05:10|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|183
1724677560000|2024-08-26 13:06:00||2146||2146||2146||2146|0
1724677580000|2024-08-26 13:06:20|2147||2147||2147||2147||0
1724677620000|2024-08-26 13:07:00|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|130
1724677630000|2024-08-26 13:07:10||2146||2146||2146||2145.5|0
1724677640000|2024-08-26 13:07:20||2145.5||2146||2146||2145.5|0
1724677650000|2024-08-26 13:07:30|2147|2145.5|2147|2146|2147|2146|2147|2145.5|0
1724677670000|2024-08-26 13:07:50||2146.5||2146.5||2146.5||2146.5|0
1724677690000|2024-08-26 13:08:10|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|68
1724677700000|2024-08-26 13:08:20|||||||||50
1724677730000|2024-08-26 13:08:50|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|209
1724677780000|2024-08-26 13:09:40|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|25
1724677800000|2024-08-26 13:10:00|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|0
1724677820000|2024-08-26 13:10:20||2145||2145||2145||2145|250
1724677960000|2024-08-26 13:12:40|2145.5|2145.5|2145.5|2145|2145.5|2145.5|2145.5|2145|0
1724677980000|2024-08-26 13:13:00|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|0
1724677990000|2024-08-26 13:13:10|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|36
1724678010000|2024-08-26 13:13:30|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|0
1724678250000|2024-08-26 13:17:30|||||||||543
1724678310000|2024-08-26 13:18:30|||||||||60
1724678320000|2024-08-26 13:18:40||2144||2144||2144||2144|126
1724678330000|2024-08-26 13:18:50|2144.5||2145||2145||2144.5||0
1724678340000|2024-08-26 13:19:00|2144.5|2143.5|2144|2143.5|2144.5|2143.5|2144|2143.5|50
1724678370000|2024-08-26 13:19:30|||||||||50
1724678390000|2024-08-26 13:19:50|2143.5|2143|2144|2143|2144|2143|2143.5|2143|618
1724678420000|2024-08-26 13:20:20||2143.5||2143.5||2143.5||2143.5|0
1724678430000|2024-08-26 13:20:30|||||||||64
1724678440000|2024-08-26 13:20:40||2143||2143||2143||2143|0
1724678450000|2024-08-26 13:20:50|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2143|2142.5|298
1724678480000|2024-08-26 13:21:20||2142||2142||2142||2142|0
1724678490000|2024-08-26 13:21:30|||||||||300
1724678510000|2024-08-26 13:21:50|2142.5||2142.5||2142.5||2142.5||0
1724678550000|2024-08-26 13:22:30|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|4
1724678560000|2024-08-26 13:22:40|2142.5||2142.5||2142.5||2142.5||118
1724678630000|2024-08-26 13:23:50|2142||2142||2142||2142||113
1724678640000|2024-08-26 13:24:00|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|94
1724678660000|2024-08-26 13:24:20|2141|2140.5|2140|2139.5|2141|2140.5|2140|2139.5|0
1724678670000|2024-08-26 13:24:30|||||||||414
1724678690000|2024-08-26 13:24:50|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|73
1724678700000|2024-08-26 13:25:00|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|54
1724678760000|2024-08-26 13:26:00|||||||||24
1724678810000|2024-08-26 13:26:50|2140||2140||2140||2140||59
1724678820000|2024-08-26 13:27:00|2139.5|2139|2140|2139.5|2140|2139.5|2139.5|2139|112
1724678870000|2024-08-26 13:27:50|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|96
1724678880000|2024-08-26 13:28:00|||||||||50
1724678890000|2024-08-26 13:28:10|2139|2139|2139|2138.5|2139.5|2139|2139|2138.5|114
1724678910000|2024-08-26 13:28:30|2139.5||2139.5||2139.5||2139.5||25
1724678930000|2024-08-26 13:28:50|2139|2138|2138.5|2138|2139|2138|2138.5|2138|112
1724678940000|2024-08-26 13:29:00|2139||2139||2139||2139||144
1724678960000|2024-08-26 13:29:20|||||||||28
1724678980000|2024-08-26 13:29:40|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|38
1724678990000|2024-08-26 13:29:50|2138.5||2138.5||2138.5||2138.5||0
1724679000000|2024-08-26 13:30:00|2139.5|2138.5|2140|2139.5|2140|2139.5|2139.5|2138.5|557
1724679010000|2024-08-26 13:30:10|2140.5|2139|2140|2139|2140.5|2139|2140|2139|566
1724679050000|2024-08-26 13:30:50|2141|2139.5|2140|2139.5|2141|2140|2140|2139|294
1724679060000|2024-08-26 13:31:00|2140.5|2139|2140.5|2139.5|2140.5|2139.5|2140.5|2139|80
1724679070000|2024-08-26 13:31:10|2140|2140|2140.5|2139.5|2140.5|2140|2140|2139.5|967
1724679080000|2024-08-26 13:31:20|2141|2140.5|2141|2140|2141|2140.5|2140.5|2140|121
1724679090000|2024-08-26 13:31:30|2140.5||2140.5||2140.5||2140.5||0
1724679100000|2024-08-26 13:31:40|2141|2139.5|2140|2139.5|2141|2139.5|2140|2139.5|0
1724679110000|2024-08-26 13:31:50|||||||||250
1724679130000|2024-08-26 13:32:10|||||||||276
1724679140000|2024-08-26 13:32:20|||||||||94
1724679150000|2024-08-26 13:32:30|2139.5|2139|2140|2139|2140|2139|2139|2138.5|666
1724679180000|2024-08-26 13:33:00|2139.5|2138.5|2139|2138.5|2139.5|2138.5|2138.5|2138|273
1724679200000|2024-08-26 13:33:20|||||||||100
1724679220000|2024-08-26 13:33:40|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|507
1724679230000|2024-08-26 13:33:50|2139||2139||2139||2139||206
1724679240000|2024-08-26 13:34:00|||||||||10
1724679250000|2024-08-26 13:34:10|2138.5||2138.5||2138.5||2138.5||0
1724679260000|2024-08-26 13:34:20|2138|2137.5|2137|2136.5|2138|2137.5|2137|2136.5|263
1724679270000|2024-08-26 13:34:30|2137.5|2137|2137.5|2136.5|2137.5|2137|2137|2136.5|552
1724679280000|2024-08-26 13:34:40|2137|2137|2137.5|2137|2137.5|2137|2137|2137|31
1724679290000|2024-08-26 13:34:50||2136.5||2136.5||2136.5||2136.5|507
1724679340000|2024-08-26 13:35:40|2137||2137||2137||2137||0
1724679350000|2024-08-26 13:35:50|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|128
1724679360000|2024-08-26 13:36:00|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|100
1724679370000|2024-08-26 13:36:10|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2136.5|231
1724679380000|2024-08-26 13:36:20|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|12
1724679400000|2024-08-26 13:36:40|2139|2138|2139|2138|2139|2138|2139|2138|0
1724679420000|2024-08-26 13:37:00|2139.5|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|0
1724679430000|2024-08-26 13:37:10|2139.5||2139.5||2139.5||2139.5||0
1724679450000|2024-08-26 13:37:30|2139||2139||2139||2139||0
1724679470000|2024-08-26 13:37:50|2139.5||2139.5||2139.5||2139.5||0
1724679490000|2024-08-26 13:38:10|2139||2139||2139.5||2139||0
1724679500000|2024-08-26 13:38:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1724679510000|2024-08-26 13:38:30|2140||2140||2140||2140||0
1724679600000|2024-08-26 13:40:00|2139.5||2139.5||2139.5||2139.5||0
1724679610000|2024-08-26 13:40:10|2140||2140||2140||2140||250
1724679620000|2024-08-26 13:40:20|2140.5|2139.5|2140|2139|2140.5|2140|2140|2139|1411
1724679630000|2024-08-26 13:40:30|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|10
1724679640000|2024-08-26 13:40:40|2140||2140||2140||2140||0
1724679650000|2024-08-26 13:40:50|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|167
1724679660000|2024-08-26 13:41:00|2140||2140||2140||2140||0
1724679690000|2024-08-26 13:41:30|2140.5|2139.5|2140.5|2140|2140.5|2140|2140.5|2139.5|139
1724679700000|2024-08-26 13:41:40|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|0
1724679710000|2024-08-26 13:41:50|2140.5||2140.5||2140.5||2140.5||0
1724679730000|2024-08-26 13:42:10|2140||2140||2140||2140||0
1724679740000|2024-08-26 13:42:20|2140.5||2140||2140.5||2140||0
1724679760000|2024-08-26 13:42:40|2140.5||2140.5||2140.5||2140.5||0
1724679780000|2024-08-26 13:43:00|2140||2140||2140||2140||852
1724679790000|2024-08-26 13:43:10|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|484
1724679840000|2024-08-26 13:44:00|||||||||507
1724679850000|2024-08-26 13:44:10|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|225
1724679860000|2024-08-26 13:44:20|||||||||50
1724679870000|2024-08-26 13:44:30|2141.5|2141|2141.5|2140.5|2141.5|2141|2141.5|2140.5|148
1724679880000|2024-08-26 13:44:40||2141||2140.5||2141||2140.5|0
1724679900000|2024-08-26 13:45:00|2140.5|2140|2141|2140|2141|2140|2140.5|2140|22
1724679910000|2024-08-26 13:45:10||2140.5||2140||2140.5||2140|926
1724679920000|2024-08-26 13:45:20|||||||||4
1724679960000|2024-08-26 13:46:00|2141.5|2140.5|2141.5|2141|2141.5|2141|2141.5|2140.5|1133
1724679970000|2024-08-26 13:46:10||2140.5||2140.5||2140.5||2140.5|10
1724679980000|2024-08-26 13:46:20||2141||2141||2141||2141|0
1724680020000|2024-08-26 13:47:00|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|0
1724680070000|2024-08-26 13:47:50|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|0
1724680080000|2024-08-26 13:48:00|2142|2141.5|2142.5|2141.5|2142.5|2142|2141.5|2141|0
1724680110000|2024-08-26 13:48:30|||||||||5
1724680120000|2024-08-26 13:48:40||2142||2142||2142||2142|0
1724680130000|2024-08-26 13:48:50|||||||||250
1724680160000|2024-08-26 13:49:20|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|507
1724680170000|2024-08-26 13:49:30||2141||2141||2141||2141|186
1724680190000|2024-08-26 13:49:50|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141|0
1724680200000|2024-08-26 13:50:00||2142||2142||2142||2142|50
1724680240000|2024-08-26 13:50:40|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|507
1724680250000|2024-08-26 13:50:50||2142||2142.5||2142.5||2142|0
1724680260000|2024-08-26 13:51:00||2142||2142.5||2142.5||2142|478
1724680280000|2024-08-26 13:51:20|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142.5|476
1724680290000|2024-08-26 13:51:30|2143.5||2143.5||2143.5||2143||1
1724680300000|2024-08-26 13:51:40|2143||2143.5||2143.5||2143||0
1724680310000|2024-08-26 13:51:50||2143||2142.5||2143||2142.5|0
1724680330000|2024-08-26 13:52:10||2143||2143||2143||2142.5|0
1724680350000|2024-08-26 13:52:30|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|0
1724680360000|2024-08-26 13:52:40|||||||||47
1724680390000|2024-08-26 13:53:10|2142.5|2142|2142.5|2142|2143|2142|2142.5|2142|500
1724680400000|2024-08-26 13:53:20|2143||2142.5||2143||2142.5||0
1724680410000|2024-08-26 13:53:30|2142|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|50
1724680420000|2024-08-26 13:53:40|2142||2142.5||2142.5||2142||0
1724680430000|2024-08-26 13:53:50||2142||2141.5||2142||2141.5|0
1724680440000|2024-08-26 13:54:00|2142||2142||2142||2142||0
1724680460000|2024-08-26 13:54:20||2141||2141||2141||2141|0
1724680470000|2024-08-26 13:54:30|2141.5||2141.5||2141.5||2141.5||0
1724680490000|2024-08-26 13:54:50||2140.5||2140.5||2140.5||2140.5|140
1724680500000|2024-08-26 13:55:00||2141||2140.5||2141||2140.5|86
1724680510000|2024-08-26 13:55:10|2142|2141|2142|2141|2142|2141|2142|2141|508
1724680520000|2024-08-26 13:55:20||2141.5||2141.5||2141.5||2141|166
1724680610000|2024-08-26 13:56:50|||||||||1
1724680630000|2024-08-26 13:57:10|2141.5|2141|2142|2141|2142|2141.5|2141.5|2141|438
1724680640000|2024-08-26 13:57:20|2142.5|2141.5|2142.5|2142|2142.5|2142|2142.5|2141.5|0
1724680660000|2024-08-26 13:57:40|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|0
1724680770000|2024-08-26 13:59:30|||||||||269
1724680780000|2024-08-26 13:59:40|||||||||439
1724680800000|2024-08-26 14:00:00|2143.5|2143|2143.5|2142.5|2143.5|2143|2143.5|2142.5|270
1724680860000|2024-08-26 14:01:00|2143||2143||2143||2143||0
1724680880000|2024-08-26 14:01:20|||||||||300
1724680890000|2024-08-26 14:01:30|2142.5|2142|2142|2141.5|2142.5|2142|2142|2141.5|207
1724680900000|2024-08-26 14:01:40|2142.5|2142|2142.5|2142|2143|2142.5|2142.5|2142|388
1724680910000|2024-08-26 14:01:50||2141.5||2141.5||2141.5||2141.5|60
1724680920000|2024-08-26 14:02:00||2142||2141.5||2142||2141.5|0
1724680940000|2024-08-26 14:02:20||2142||2142||2142||2142|0
1724680960000|2024-08-26 14:02:40||2141.5||2141.5||2141.5||2141.5|0
1724680970000|2024-08-26 14:02:50|2142||2142||2142||2142||0
1724680980000|2024-08-26 14:03:00|2142.5||2142||2142.5||2142||0
1724680990000|2024-08-26 14:03:10|||||||||54
1724681060000|2024-08-26 14:04:20|||||||||5
1724681120000|2024-08-26 14:05:20|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|0
1724681160000|2024-08-26 14:06:00|||||||||301
1724681170000|2024-08-26 14:06:10|2141|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140.5|90
1724681180000|2024-08-26 14:06:20|2141||2141||2141||2141||0
1724681190000|2024-08-26 14:06:30|||||||||200
1724681200000|2024-08-26 14:06:40|||||||||2
1724681240000|2024-08-26 14:07:20|||||||||1
1724681260000|2024-08-26 14:07:40|2141.5||2141.5||2141.5||2141||518
1724681270000|2024-08-26 14:07:50|2141|2141|2141.5|2141|2141.5|2141|2141|2141|38
1724681280000|2024-08-26 14:08:00||2140.5||2140.5||2140.5||2140.5|1
1724681290000|2024-08-26 14:08:10|2141|2140|2140.5|2140|2141|2140|2140.5|2140|10
1724681310000|2024-08-26 14:08:30|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|118
1724681320000|2024-08-26 14:08:40|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|507
1724681330000|2024-08-26 14:08:50|2141|2140|2141|2140|2141|2140|2141|2140|12
1724681340000|2024-08-26 14:09:00|2140.5||2141||2141||2140.5||224
1724681350000|2024-08-26 14:09:10||2140.5||2140.5||2140.5||2140.5|52
1724681360000|2024-08-26 14:09:20|2141.5|2141|2141.5|2140.5|2141.5|2141|2141.5|2140.5|627
1724681380000|2024-08-26 14:09:40|2141||2141||2141||2141||0
1724681400000|2024-08-26 14:10:00|2141.5||2141||2141.5||2141||250
1724681420000|2024-08-26 14:10:20|2140.5|2140|2140.5|2140|2141|2140|2140.5|2140|0
1724681430000|2024-08-26 14:10:30|2141||2140.5||2141||2140.5||121
1724681440000|2024-08-26 14:10:40|2141||2141||2141||2140.5||0
1724681450000|2024-08-26 14:10:50|2140.5|2140.5|2141|2140.5|2141|2140.5|2140.5|2140.5|0
1724681460000|2024-08-26 14:11:00||2140||2140||2140||2140|100
1724681480000|2024-08-26 14:11:20||2140.5||2140.5||2140.5||2140.5|254
1724681520000|2024-08-26 14:12:00|2141.5||2141||2141.5||2141||0
1724681530000|2024-08-26 14:12:10|2141.5||2141||2141.5||2141||0
1724681540000|2024-08-26 14:12:20|2141.5||2141||2141.5||2141||514
1724681550000|2024-08-26 14:12:30|2141.5||2141||2141.5||2141||0
1724681560000|2024-08-26 14:12:40|2141.5||2141.5||2141.5||2141||0
1724681570000|2024-08-26 14:12:50||2141||2140.5||2141||2140.5|0
1724681580000|2024-08-26 14:13:00||2141||2140.5||2141||2140.5|0
1724681590000|2024-08-26 14:13:10|2141|2141|2141.5|2140.5|2141.5|2141|2141|2140.5|0
1724681620000|2024-08-26 14:13:40||2141||2141||2141||2141|501
1724681630000|2024-08-26 14:13:50|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|78
1724681640000|2024-08-26 14:14:00|||||||||8
1724681650000|2024-08-26 14:14:10|||||||||1
1724681660000|2024-08-26 14:14:20|2141.5|2141|2142|2141|2142|2141|2141.5|2141|0
1724681700000|2024-08-26 14:15:00|2141.5|2140.5|2141|2140.5|2141.5|2140.5|2141|2140.5|0
1724681710000|2024-08-26 14:15:10|2141.5||2141.5||2141.5||2141.5||105
1724681720000|2024-08-26 14:15:20|2141||2141.5||2141.5||2141||0
1724681730000|2024-08-26 14:15:30|2141|2140|2140.5|2140|2141|2140|2140.5|2140|50
1724681760000|2024-08-26 14:16:00|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|0
1724681770000|2024-08-26 14:16:10|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|88
1724681780000|2024-08-26 14:16:20|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|103
1724681790000|2024-08-26 14:16:30||2141||2141||2141||2141|807
1724681800000|2024-08-26 14:16:40|2141.5||2141.5||2141.5||2141.5||0
1724681810000|2024-08-26 14:16:50|2142||2142||2142||2142||0
1724681820000|2024-08-26 14:17:00|2141.5||2141.5||2141.5||2141.5||55
1724681830000|2024-08-26 14:17:10|2142||2142||2142||2142||41
1724681890000|2024-08-26 14:18:10|2141.5||2142||2142||2141.5||0
1724681900000|2024-08-26 14:18:20|2141.5||2142||2142||2141.5||23
1724681960000|2024-08-26 14:19:20|2141.5||2141.5||2141.5||2141.5||0
1724682000000|2024-08-26 14:20:00|2142|2141.5|2142|2141|2142|2141.5|2142|2141|503
1724682030000|2024-08-26 14:20:30|||||||||68
1724682040000|2024-08-26 14:20:40|2141.5||2141.5||2141.5||2141.5||36
1724682070000|2024-08-26 14:21:10|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|0
1724682080000|2024-08-26 14:21:20|||||||||450
1724682090000|2024-08-26 14:21:30||2140||2140||2140||2140|8
1724682100000|2024-08-26 14:21:40||2140.5||2140.5||2140.5||2140.5|0
1724682120000|2024-08-26 14:22:00|||||||||187
1724682150000|2024-08-26 14:22:30|||||||||1
1724682210000|2024-08-26 14:23:30|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|0
1724682310000|2024-08-26 14:25:10|||||||||151
1724682320000|2024-08-26 14:25:20|||||||||360
1724682450000|2024-08-26 14:27:30|||||||||93
1724682480000|2024-08-26 14:28:00|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|0
1724682520000|2024-08-26 14:28:40|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2140.5|0
1724682530000|2024-08-26 14:28:50|||||||||27
1724682540000|2024-08-26 14:29:00|||||||||260
1724682550000|2024-08-26 14:29:10||2140.5||2141||2141||2140.5|93
1724682560000|2024-08-26 14:29:20||2140.5||2141||2141||2140.5|0
1724682600000|2024-08-26 14:30:00|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|240
1724682610000|2024-08-26 14:30:10|2142.5||2142.5||2142.5||2142.5||507
1724682620000|2024-08-26 14:30:20|2143|2142|2143|2142.5|2143|2142.5|2143|2142|0
1724682630000|2024-08-26 14:30:30|2142.5|2142|2142.5|2141.5|2142.5|2142|2142.5|2141.5|280
1724682640000|2024-08-26 14:30:40||2142||2142||2142||2142|716
1724682650000|2024-08-26 14:30:50|||||||||315
1724682660000|2024-08-26 14:31:00||2141.5||2141.5||2141.5||2141.5|0
1724682670000|2024-08-26 14:31:10|2142||2142||2142||2142||0
1724682690000|2024-08-26 14:31:30|2142.5||2142.5||2142.5||2142.5||0
1724682740000|2024-08-26 14:32:20||2142||2142||2142||2141.5|0
1724682750000|2024-08-26 14:32:30||2141.5||2141.5||2141.5||2141.5|155
1724682760000|2024-08-26 14:32:40||2142||2142||2142||2142|0
1724682800000|2024-08-26 14:33:20|||||||||1
1724682820000|2024-08-26 14:33:40|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|494
1724682840000|2024-08-26 14:34:00|2142.5|2142|2143|2142|2143|2142.5|2142.5|2142|582
1724682850000|2024-08-26 14:34:10|2142.5||2142.5||2142.5||2142.5||0
1724682910000|2024-08-26 14:35:10|2143|2142.5|2142.5|2142|2143|2142.5|2142.5|2142|7
1724682920000|2024-08-26 14:35:20|2142|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|109
1724682930000|2024-08-26 14:35:30||2142||2141.5||2142||2141.5|300
1724682940000|2024-08-26 14:35:40||2142||2142||2142||2142|0
1724682990000|2024-08-26 14:36:30|||||||||100
1724683000000|2024-08-26 14:36:40|2142|2141.5|2142.5|2141.5|2142.5|2141.5|2142|2141.5|0
1724683060000|2024-08-26 14:37:40|2142|2141|2142|2141|2142|2141|2141.5|2141|0
1724683070000|2024-08-26 14:37:50|2141.5||2142||2142||2141.5||538
1724683090000|2024-08-26 14:38:10|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|250
1724683100000|2024-08-26 14:38:20|2141||2141||2141||2141||305
1724683110000|2024-08-26 14:38:30||2140||2140||2140||2140|612
1724683150000|2024-08-26 14:39:10|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|0
1724683170000|2024-08-26 14:39:30|2139.5|2139|2140|2139|2140|2139|2139.5|2139|117
1724683240000|2024-08-26 14:40:40|2141|2139.5|2141|2140|2141|2140|2141|2139.5|490
1724683250000|2024-08-26 14:40:50||2140.5||2140||2140.5||2140|0
1724683260000|2024-08-26 14:41:00||2140.5||2140.5||2140.5||2140.5|0
1724683330000|2024-08-26 14:42:10|2140.5|2140|2141|2140|2141|2140|2140.5|2140|186
1724683340000|2024-08-26 14:42:20|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|0
1724683350000|2024-08-26 14:42:30|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|377
1724683360000|2024-08-26 14:42:40|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|230
1724683400000|2024-08-26 14:43:20|2140.5||2140||2140.5||2140||4
1724683440000|2024-08-26 14:44:00|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|2000
1724683450000|2024-08-26 14:44:10|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|100
1724683460000|2024-08-26 14:44:20|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|0
1724683480000|2024-08-26 14:44:40|2139||2139||2139||2139||0
1724683500000|2024-08-26 14:45:00|2138.5||2139||2139||2138.5||0
1724683550000|2024-08-26 14:45:50|2138.5||2139||2139||2138.5||22
1724683560000|2024-08-26 14:46:00||2138.5||2138.5||2138.5||2138.5|0
1724683570000|2024-08-26 14:46:10|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1724683580000|2024-08-26 14:46:20|2140||2140||2140||2140||0
1724683590000|2024-08-26 14:46:30||2139.5||2139.5||2139.5||2139.5|0
1724683600000|2024-08-26 14:46:40|2140.5||2140||2140.5||2140||105
1724683610000|2024-08-26 14:46:50|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|634
1724683640000|2024-08-26 14:47:20|||||||||14
1724683670000|2024-08-26 14:47:50|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|654
1724683680000|2024-08-26 14:48:00|||||||||227
1724683700000|2024-08-26 14:48:20|||||||||634
1724683710000|2024-08-26 14:48:30||2139||2139||2139||2139|0
1724683750000|2024-08-26 14:49:10|||||||||100
1724683760000|2024-08-26 14:49:20|2139.5||2139.5||2139.5||2139.5||0
1724683770000|2024-08-26 14:49:30|2140||2140||2140||2140||0
1724683790000|2024-08-26 14:49:50|2139.5||2139.5||2139.5||2139.5||0
1724683800000|2024-08-26 14:50:00|2140||2140||2140||2140||0
1724683820000|2024-08-26 14:50:20|2139.5|2139.5|2139.5|2139|2139.5|2139.5|2139.5|2139|387
1724683830000|2024-08-26 14:50:30|2140||2140||2140||2140||0
1724683880000|2024-08-26 14:51:20|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|42
1724683890000|2024-08-26 14:51:30|2139||2139||2139||2139||0
1724683900000|2024-08-26 14:51:40|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|223
1724683910000|2024-08-26 14:51:50|2139.5||2139.5||2139.5||2139.5||63
1724683920000|2024-08-26 14:52:00|2139||2139||2139||2139||0
1724683940000|2024-08-26 14:52:20|2139.5||2139.5||2139.5||2139.5||509
1724684000000|2024-08-26 14:53:20||2139||2139||2139||2139|400
1724684030000|2024-08-26 14:53:50|2139|2138.5|2139.5|2139|2139.5|2139|2139|2138.5|36
1724684040000|2024-08-26 14:54:00|2140||2140||2140||2140||0
1724684070000|2024-08-26 14:54:30|2139.5|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|0
1724684100000|2024-08-26 14:55:00|2139.5||2139.5||2139.5||2139||0
1724684120000|2024-08-26 14:55:20|2139|2138|2138.5|2138|2139|2138|2138.5|2138|348
1724684130000|2024-08-26 14:55:30|2139||2139||2139||2139||0
1724684140000|2024-08-26 14:55:40|2138.5||2138.5||2138.5||2138.5||23
1724684150000|2024-08-26 14:55:50|2139||2139||2139||2139||568
1724684160000|2024-08-26 14:56:00|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|613
1724684170000|2024-08-26 14:56:10|2139|2139|2139.5|2139|2139.5|2139|2139|2139|0
1724684180000|2024-08-26 14:56:20|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|0
1724684190000|2024-08-26 14:56:30|2140.5|2139|2140|2139|2140.5|2139|2140|2139|1162
1724684200000|2024-08-26 14:56:40|2139.5||2140||2140||2139.5||0
1724684230000|2024-08-26 14:57:10|2139.5||2140||2140||2139.5||523
1724684280000|2024-08-26 14:58:00|||||||||93
1724684290000|2024-08-26 14:58:10||2139.5||2139.5||2139.5||2139.5|300
1724684320000|2024-08-26 14:58:40|||||||||224
1724684330000|2024-08-26 14:58:50|2140.5||2140.5||2140.5||2140.5||0
1724684340000|2024-08-26 14:59:00|2140|2139|2140|2139|2140|2139|2140|2139|53
1724684370000|2024-08-26 14:59:30|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1724684380000|2024-08-26 14:59:40|2140||2140.5||2140.5||2140||96
1724684390000|2024-08-26 14:59:50|2140|2139|2140|2139|2140.5|2139|2140|2139|251
1724684400000|2024-08-26 15:00:00||2139.5||2139.5||2139.5||2139.5|40
1724684410000|2024-08-26 15:00:10||2139||2139||2139||2139|0
1724684420000|2024-08-26 15:00:20|2139.5||2140||2140||2139.5||1240
1724684450000|2024-08-26 15:00:50|2139.5||2139.5||2139.5||2139.5||0
1724684470000|2024-08-26 15:01:10|2140||2139.5||2140||2139.5||1065
1724684480000|2024-08-26 15:01:20|2140||2140||2140||2140||0
1724684490000|2024-08-26 15:01:30|2139.5||2140||2140||2139.5||650
1724684500000|2024-08-26 15:01:40||2139.5||2139.5||2139.5||2139.5|200
1724684510000|2024-08-26 15:01:50|||||||||634
1724684520000|2024-08-26 15:02:00|2140.5||2140.5||2140.5||2140||203
1724684560000|2024-08-26 15:02:40|2140||2140||2140||2140||23
1724684600000|2024-08-26 15:03:20|2139.5|2139|2140|2139|2140|2139|2139.5|2139|552
1724684610000|2024-08-26 15:03:30|2139.5||2139.5||2139.5||2139.5||0
1724684620000|2024-08-26 15:03:40|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|488
1724684630000|2024-08-26 15:03:50|2139.5||2139||2139.5||2139||710
1724684660000|2024-08-26 15:04:20|2138.5|2138|2139|2138|2139|2138|2138.5|2138|273
1724684680000|2024-08-26 15:04:40|2139.5|2138.5|2140|2139.5|2140|2139.5|2139.5|2138.5|423
1724684710000|2024-08-26 15:05:10|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|344
1724684730000|2024-08-26 15:05:30|||||||||501
1724684740000|2024-08-26 15:05:40|2140||2140||2140||2140||0
1724684760000|2024-08-26 15:06:00||2139.5||2139||2139.5||2139|634
1724684770000|2024-08-26 15:06:10|2139.5||2139.5||2139.5||2139.5||0
1724684780000|2024-08-26 15:06:20|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|178
1724684790000|2024-08-26 15:06:30|2139.5||2139.5||2139.5||2139.5||0
1724684810000|2024-08-26 15:06:50||2139||2139||2139||2139|10
1724684820000|2024-08-26 15:07:00||2138.5||2138.5||2138.5||2138.5|0
1724684840000|2024-08-26 15:07:20|2139||2139.5||2139.5||2139||634
1724684860000|2024-08-26 15:07:40|2139|2139|2139|2138.5|2139|2139|2139|2138.5|0
1724684870000|2024-08-26 15:07:50|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|900
1724684910000|2024-08-26 15:08:30|||||||||5
1724684940000|2024-08-26 15:09:00||2138.5||2138.5||2139||2138.5|5
1724684960000|2024-08-26 15:09:20||2139||2138.5||2139||2138.5|100
1724684970000|2024-08-26 15:09:30|2139|2139|2139.5|2139|2139.5|2139|2139|2139|473
1724684980000|2024-08-26 15:09:40|2140||2139.5||2140||2139.5||0
1724684990000|2024-08-26 15:09:50|2140||2140||2140||2139.5||0
1724685010000|2024-08-26 15:10:10|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|650
1724685020000|2024-08-26 15:10:20|2140||2140||2140.5||2140||0
1724685030000|2024-08-26 15:10:30|2140.5||2140||2140.5||2140||0
1724685040000|2024-08-26 15:10:40|2140.5||2140||2140.5||2140||0
1724685050000|2024-08-26 15:10:50|2139.5|2139|2140|2139|2140|2139.5|2139.5|2139|0
1724685060000|2024-08-26 15:11:00|2139.5|2139.5|2139.5|2139|2139.5|2139.5|2139.5|2139|325
1724685070000|2024-08-26 15:11:10|2140||2140||2140||2139.5||842
1724685080000|2024-08-26 15:11:20||2139.5||2139||2139.5||2139|0
1724685120000|2024-08-26 15:12:00|||||||||98
1724685150000|2024-08-26 15:12:30||2139.5||2139.5||2139.5||2139.5|0
1724685160000|2024-08-26 15:12:40|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|271
1724685200000|2024-08-26 15:13:20|||||||||197
1724685220000|2024-08-26 15:13:40|2140|2139.5|2140.5|2140|2140.5|2140|2140|2139.5|102
1724685250000|2024-08-26 15:14:10|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|1210
1724685260000|2024-08-26 15:14:20|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|510
1724685270000|2024-08-26 15:14:30||2140||2140||2140||2140|748
1724685280000|2024-08-26 15:14:40|||||||||34
1724685290000|2024-08-26 15:14:50|||||||||717
1724685310000|2024-08-26 15:15:10|2140|2139.5|2140.5|2140|2140.5|2140|2140|2139.5|112
1724685320000|2024-08-26 15:15:20|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|44
1724685330000|2024-08-26 15:15:30|2140.5||2140||2140.5||2140||0
1724685340000|2024-08-26 15:15:40|||||||||247
1724685360000|2024-08-26 15:16:00|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|215
1724685390000|2024-08-26 15:16:30|||||||||50
1724685400000|2024-08-26 15:16:40|||||||||1100
1724685430000|2024-08-26 15:17:10|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|355
1724685500000|2024-08-26 15:18:20|2140.5||2140.5||2140.5||2140.5||0
1724685510000|2024-08-26 15:18:30||2140||2140||2140||2140|0
1724685540000|2024-08-26 15:19:00|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|0
1724685550000|2024-08-26 15:19:10|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|0
1724685570000|2024-08-26 15:19:30|||||||||115
1724685620000|2024-08-26 15:20:20|||||||||108
1724685640000|2024-08-26 15:20:40|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|274
1724685650000|2024-08-26 15:20:50||2140||2140||2140||2140|0
1724685670000|2024-08-26 15:21:10||2139.5||2140||2140||2139.5|0
1724685720000|2024-08-26 15:22:00|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|106
1724685760000|2024-08-26 15:22:40|||||||||336
1724685770000|2024-08-26 15:22:50|2140.5|2140|2140.5|2140|2140.5|2140|2140|2139.5|516
1724685790000|2024-08-26 15:23:10|||||||||106
1724685800000|2024-08-26 15:23:20|||||||||56
1724685830000|2024-08-26 15:23:50|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|4
1724685840000|2024-08-26 15:24:00|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|26
1724685870000|2024-08-26 15:24:30|||||||||197
1724685890000|2024-08-26 15:24:50|2140|2139.5|2140.5|2140|2140.5|2140|2140|2139.5|0
1724685930000|2024-08-26 15:25:30|||||||||1000
1724685980000|2024-08-26 15:26:20|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|5
1724685990000|2024-08-26 15:26:30|2140.5|2140|2140|2139.5|2140.5|2140|2140|2139.5|194
1724686000000|2024-08-26 15:26:40|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|102
1724686010000|2024-08-26 15:26:50|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|439
1724686020000|2024-08-26 15:27:00|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2139.5|344
1724686040000|2024-08-26 15:27:20|||||||||342
1724686110000|2024-08-26 15:28:30|||||||||66
1724686130000|2024-08-26 15:28:50|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|0
1724686140000|2024-08-26 15:29:00|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|115
1724686160000|2024-08-26 15:29:20|||||||||10
1724686190000|2024-08-26 15:29:50|||||||||70
1724742000000|2024-08-27 07:00:00|2134.5|2132|2134.5|2132|2134.5|2132|2134.5|2132|118
1724742010000|2024-08-27 07:00:10|2133|2131|2133.5|2131|2133.5|2131|2133|2131|182
1724742020000|2024-08-27 07:00:20|||||||||100
1724742030000|2024-08-27 07:00:30|2134|2131.5|2134|2132|2134|2132|2134|2131.5|0
1724742050000|2024-08-27 07:00:50|2133.5|2131|2133.5|2131|2133.5|2131|2133.5|2131|300
1724742060000|2024-08-27 07:01:00|2133|2131.5|2134|2132|2134|2132|2133|2131.5|204
1724742080000|2024-08-27 07:01:20|2134.5|2133|2134.5|2133|2134.5|2133|2134.5|2133|0
1724742110000|2024-08-27 07:01:50||2132.5||2132||2132.5||2132|0
1724742120000|2024-08-27 07:02:00||2133||2132.5||2133||2132.5|0
1724742130000|2024-08-27 07:02:10|2134|2132|2134.5|2132|2134.5|2132|2134|2132|0
1724742140000|2024-08-27 07:02:20||2132.5||2132.5||2132.5||2132.5|37
1724742150000|2024-08-27 07:02:30||2133||2133||2133||2133|0
1724742160000|2024-08-27 07:02:40|2135.5|2134|2136|2134|2136|2134.5|2135.5|2134|100
1724742170000|2024-08-27 07:02:50|2135.5|2133.5|2136|2133.5|2136|2133.5|2135.5|2133.5|75
1724742180000|2024-08-27 07:03:00|2138|2134|2138|2136|2138|2136|2138|2134|108
1724742190000|2024-08-27 07:03:10||2136.5||2136.5||2136.5||2136.5|102
1724742200000|2024-08-27 07:03:20|2138.5|2137|2139|2137|2139|2137|2138.5|2137|18
1724742210000|2024-08-27 07:03:30|2139.5|2137.5|2139.5|2137.5|2139.5|2137.5|2139.5|2137.5|0
1724742220000|2024-08-27 07:03:40||2137||2137||2137||2137|0
1724742230000|2024-08-27 07:03:50|2139|2137.5|2139.5|2137.5|2139.5|2137.5|2139|2137.5|0
1724742240000|2024-08-27 07:04:00|2138.5|2136.5|2138.5|2136.5|2138.5|2136.5|2138.5|2136.5|0
1724742250000|2024-08-27 07:04:10|2139.5|2137|2139.5|2137.5|2139.5|2137.5|2139.5|2137|50
1724742260000|2024-08-27 07:04:20|2139|2137|2139.5|2137.5|2139.5|2137.5|2139|2137|0
1724742270000|2024-08-27 07:04:30|||||||||6
1724742290000|2024-08-27 07:04:50|2139|2138|2140|2138.5|2140|2138.5|2139|2138|0
1724742320000|2024-08-27 07:05:20||2138||2138||2138||2138|157
1724742330000|2024-08-27 07:05:30|2139.5|2137.5|2138|2136|2139.5|2137.5|2138|2136|99
1724742340000|2024-08-27 07:05:40|2137.5||2137.5||2137.5||2137.5||0
1724742350000|2024-08-27 07:05:50|2138||2138||2138||2138||0
1724742360000|2024-08-27 07:06:00|2137.5|2136.5|2137.5|2136|2137.5|2136.5|2137.5|2136|50
1724742370000|2024-08-27 07:06:10|2138|2136.5|2137.5|2136|2138|2136.5|2137.5|2136|88
1724742380000|2024-08-27 07:06:20|2137||2137.5||2137.5||2137||0
1724742390000|2024-08-27 07:06:30|2138|2136.5|2138|2136.5|2138|2136.5|2138|2136.5|50
1724742400000|2024-08-27 07:06:40|2137.5|2136|2137.5|2136|2137.5|2136|2137.5|2136|0
1724742410000|2024-08-27 07:06:50|2137|2137|2138|2137|2138|2137|2137|2137|156
1724742420000|2024-08-27 07:07:00||2136.5||2137||2137||2136.5|0
1724742430000|2024-08-27 07:07:10|2139.5|2138|2139.5|2138|2139.5|2138|2139.5|2138|57
1724742440000|2024-08-27 07:07:20|||||||||170
1724742460000|2024-08-27 07:07:40|2139||2139||2139||2139||0
1724742470000|2024-08-27 07:07:50|2139.5|2138.5|2139.5|2138|2139.5|2138.5|2139.5|2138|70
1724742490000|2024-08-27 07:08:10|2139||2139.5||2139.5||2139||2
1724742500000|2024-08-27 07:08:20|2140|2138.5|2140|2139|2140|2139|2140|2138.5|0
1724742520000|2024-08-27 07:08:40|2140.5|2140|2141.5|2140.5|2141.5|2140.5|2140.5|2140|549
1724742530000|2024-08-27 07:08:50|2141|2140|2140.5|2139.5|2141|2140|2140.5|2139.5|234
1724742540000|2024-08-27 07:09:00|2141||2141||2141||2141||208
1724742550000|2024-08-27 07:09:10|2141.5|2140|2141.5|2140|2141.5|2140|2141.5|2140|0
1724742560000|2024-08-27 07:09:20|2141||2141||2141.5||2141||0
1724742570000|2024-08-27 07:09:30|2141.5|2139.5|2141|2139.5|2141.5|2139.5|2141|2139.5|188
1724742590000|2024-08-27 07:09:50|2141.5|2140|2141.5|2140|2141.5|2140|2141.5|2139.5|0
1724742600000|2024-08-27 07:10:00|2142|2141|2143|2142|2143|2142|2142|2141|133
1724742610000|2024-08-27 07:10:10|2143.5|2142.5|2144|2143|2144.5|2143|2143.5|2142.5|0
1724742620000|2024-08-27 07:10:20|2144.5|2142.5|2144|2142.5|2144.5|2142.5|2144|2142.5|0
1724742630000|2024-08-27 07:10:30|2143.5||2144||2144||2143.5||0
1724742640000|2024-08-27 07:10:40|2143.5||2143.5||2144||2143.5||0
1724742650000|2024-08-27 07:10:50|2143|2141.5|2143|2141.5|2143|2141.5|2143|2141.5|563
1724742660000|2024-08-27 07:11:00|2142.5|2140.5|2141|2140|2142.5|2140.5|2141|2140|110
1724742680000|2024-08-27 07:11:20|2142.5|2141|2142.5|2141.5|2142.5|2141.5|2142.5|2141|0
1724742690000|2024-08-27 07:11:30|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|0
1724742700000|2024-08-27 07:11:40|2142|2142|2143|2142|2143|2142|2142|2142|70
1724742710000|2024-08-27 07:11:50||2141.5||2141.5||2141.5||2141.5|0
1724742720000|2024-08-27 07:12:00|2142.5||2143||2143||2142.5||0
1724742730000|2024-08-27 07:12:10||2142||2142||2142||2141.5|20
1724742740000|2024-08-27 07:12:20|2143.5||2143||2143.5||2143||0
1724742750000|2024-08-27 07:12:30|2142.5|2141.5|2142.5|2141|2142.5|2141.5|2142.5|2141|0
1724742760000|2024-08-27 07:12:40|2143|2141.5|2143|2141.5|2143|2141.5|2142.5|2141|0
1724742770000|2024-08-27 07:12:50|2142.5|2141|2142.5|2141|2142.5|2141|2142|2141|0
1724742780000|2024-08-27 07:13:00|2143|2141.5|2143|2142|2143.5|2142.5|2143|2141.5|243
1724742790000|2024-08-27 07:13:10|2142.5|2141|2142.5|2141|2142.5|2141|2142.5|2141|10
1724742800000|2024-08-27 07:13:20|2143|2141.5|2143|2141.5|2143|2141.5|2143|2141.5|0
1724742810000|2024-08-27 07:13:30|2142.5|2141|2142.5|2141|2142.5|2141|2142.5|2141|0
1724742820000|2024-08-27 07:13:40|2142|2141.5|2143|2141.5|2143|2141.5|2142|2141.5|0
1724742840000|2024-08-27 07:14:00|2142.5|2141|2142|2141|2142.5|2141|2142|2141|0
1724742850000|2024-08-27 07:14:10|2142.5||2142.5||2142.5||2142.5||0
1724742870000|2024-08-27 07:14:30||2141.5||2141.5||2141.5||2141.5|0
1724742880000|2024-08-27 07:14:40|2143|2142|2143.5|2142.5|2143.5|2142.5|2143|2142|0
1724742900000|2024-08-27 07:15:00|2144|2143|2144|2143|2144|2143|2144|2143|223
1724742910000|2024-08-27 07:15:10|2144.5|2143.5|2144|2143|2144.5|2143.5|2143.5|2142.5|0
1724742920000|2024-08-27 07:15:20|2144.5|2142.5|2144.5|2143.5|2144.5|2143.5|2144|2142.5|0
1724742930000|2024-08-27 07:15:30|||||||||6
1724742950000|2024-08-27 07:15:50|2145|2144|2145|2144|2145|2144|2145|2144|500
1724742960000|2024-08-27 07:16:00||2144.5||2144.5||2144.5||2144.5|0
1724742990000|2024-08-27 07:16:30|2144.5|2144|2145|2144|2145|2144|2144.5|2144|98
1724743000000|2024-08-27 07:16:40||2144.5||2144||2144.5||2144|0
1724743020000|2024-08-27 07:17:00|2144.5|2142.5|2143.5|2142.5|2144.5|2142.5|2143.5|2142.5|126
1724743030000|2024-08-27 07:17:10|2144||2143.5||2144||2143.5||0
1724743040000|2024-08-27 07:17:20|2143|2142|2143|2142|2143|2142|2143|2142|169
1724743050000|2024-08-27 07:17:30|2142.5||2142.5||2142.5||2142.5||0
1724743060000|2024-08-27 07:17:40|2143|2142.5|2144|2142.5|2144|2143.5|2143|2142.5|437
1724743070000|2024-08-27 07:17:50|2143.5|2143|2143.5|2142|2143.5|2143|2143.5|2142|0
1724743080000|2024-08-27 07:18:00|2144|2142.5|2144|2142.5|2144|2142.5|2144|2142.5|0
1724743090000|2024-08-27 07:18:10||2143||2142.5||2143||2142.5|0
1724743100000|2024-08-27 07:18:20|2143.5|2142|2143.5|2142|2143.5|2142|2143.5|2142|0
1724743110000|2024-08-27 07:18:30|2143||2143||2143||2143||0
1724743120000|2024-08-27 07:18:40|2143.5||2143.5||2143.5||2143.5||0
1724743130000|2024-08-27 07:18:50|2144|2142.5|2144|2143|2144|2143|2144|2142.5|0
1724743140000|2024-08-27 07:19:00||2143.5||2142.5||2143.5||2142.5|0
1724743150000|2024-08-27 07:19:10||2143||2143||2143||2143|0
1724743160000|2024-08-27 07:19:20|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1724743170000|2024-08-27 07:19:30||2143||2142.5||2143||2142.5|0
1724743180000|2024-08-27 07:19:40||2143||2142.5||2143||2142.5|0
1724743190000|2024-08-27 07:19:50||2143||2142.5||2143||2142.5|0
1724743200000|2024-08-27 07:20:00|2142.5|2141.5|2143|2141.5|2143|2141.5|2142.5|2141.5|103
1724743210000|2024-08-27 07:20:10|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|0
1724743220000|2024-08-27 07:20:20|2143|2142|2143.5|2142|2143.5|2142|2142.5|2141.5|0
1724743230000|2024-08-27 07:20:30|2143|2141.5|2143|2142|2143|2142|2142.5|2141.5|0
1724743240000|2024-08-27 07:20:40||2141.5||2141.5||2141.5||2141.5|0
1724743260000|2024-08-27 07:21:00|2142.5|2141|2142|2141|2142.5|2141|2142|2141|152
1724743270000|2024-08-27 07:21:10|2142.5||2142.5||2142.5||2142.5||0
1724743280000|2024-08-27 07:21:20|2142||2142.5||2142.5||2142||0
1724743310000|2024-08-27 07:21:50|2142|2140|2141.5|2140.5|2142.5|2140.5|2141.5|2140|323
1724743320000|2024-08-27 07:22:00|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|0
1724743330000|2024-08-27 07:22:10|2143.5|2142.5|2143.5|2143|2143.5|2143|2143.5|2142|468
1724743340000|2024-08-27 07:22:20|2142.5|2142.5|2142.5|2141.5|2142.5|2142.5|2142.5|2141.5|163
1724743350000|2024-08-27 07:22:30|2143||2142.5||2143||2142.5||0
1724743360000|2024-08-27 07:22:40|2142|2141|2141.5|2141|2142|2141|2141.5|2141|0
1724743370000|2024-08-27 07:22:50|2142|2140.5|2141.5|2140.5|2142|2140.5|2141.5|2140.5|0
1724743390000|2024-08-27 07:23:10|2141|2140|2141|2140|2141|2140|2141|2140|193
1724743410000|2024-08-27 07:23:30|2141.5|2140.5|2142.5|2141|2142.5|2141|2141.5|2140.5|0
1724743420000|2024-08-27 07:23:40|2143|2141.5|2143|2141.5|2143|2142|2143|2141.5|45
1724743430000|2024-08-27 07:23:50||2142||2142||2142.5||2142|0
1724743440000|2024-08-27 07:24:00|2142.5|2141.5|2141.5|2140.5|2142.5|2142|2141.5|2140.5|0
1724743450000|2024-08-27 07:24:10|2141|2140|2140.5|2140|2141|2140|2140.5|2140|0
1724743460000|2024-08-27 07:24:20|2141||2141||2141||2141||0
1724743470000|2024-08-27 07:24:30|2140.5||2140.5||2140.5||2140.5||0
1724743480000|2024-08-27 07:24:40|2141|2140.5|2141.5|2140|2141.5|2140.5|2141|2140|0
1724743490000|2024-08-27 07:24:50|2141|2140.5|2141|2140|2141|2140.5|2141|2140|0
1724743500000|2024-08-27 07:25:00|2141.5|2140.5|2141.5|2140|2141.5|2140.5|2141|2140|0
1724743510000|2024-08-27 07:25:10|2141|2140.5|2141|2140|2141.5|2140.5|2141|2140|0
1724743530000|2024-08-27 07:25:30|2141.5|2140.5|2141|2140|2141.5|2140.5|2141|2140|14
1724743540000|2024-08-27 07:25:40|2141.5|2140.5|2140|2139|2141.5|2140.5|2140|2139|192
1724743560000|2024-08-27 07:26:00|2139|2138.5|2139.5|2138.5|2140|2138.5|2139|2138.5|405
1724743570000|2024-08-27 07:26:10|2140|2139|2140|2139.5|2140|2139.5|2140|2139|27
1724743580000|2024-08-27 07:26:20|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|0
1724743590000|2024-08-27 07:26:30|2141||2141||2141||2140.5||326
1724743600000|2024-08-27 07:26:40|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|141
1724743610000|2024-08-27 07:26:50|||||||||100
1724743620000|2024-08-27 07:27:00|2141|2140|2140.5|2139.5|2141|2140|2140.5|2139.5|0
1724743630000|2024-08-27 07:27:10|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|94
1724743640000|2024-08-27 07:27:20|2140.5|2139.5|2141|2139.5|2141|2139.5|2140.5|2139.5|48
1724743650000|2024-08-27 07:27:30|2140.5||2141||2141||2140.5||0
1724743660000|2024-08-27 07:27:40|2140.5||2140.5||2140.5||2140.5||0
1724743670000|2024-08-27 07:27:50|||||||||6
1724743680000|2024-08-27 07:28:00|2141|2140|2141|2140|2141|2140|2141|2140|0
1724743710000|2024-08-27 07:28:30||2140.5||2140.5||2140.5||2140.5|0
1724743730000|2024-08-27 07:28:50|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|0
1724743740000|2024-08-27 07:29:00|2141|2140.5|2141|2140|2141.5|2140.5|2141|2140|127
1724743750000|2024-08-27 07:29:10|2141.5|2140.5|2141|2140|2141.5|2140.5|2141|2140|0
1724743770000|2024-08-27 07:29:30|2140.5|2139|2140.5|2140|2140.5|2140|2140|2139|5
1724743780000|2024-08-27 07:29:40||2139.5||2139.5||2139.5||2139.5|0
1724743790000|2024-08-27 07:29:50||2140||2140||2140||2140|87
1724743800000|2024-08-27 07:30:00|2141|2139.5|2141.5|2140.5|2141.5|2140.5|2141|2139.5|456
1724743810000|2024-08-27 07:30:10|2141||2141.5||2141.5||2141||270
1724743820000|2024-08-27 07:30:20|2141|2140|2141.5|2140.5|2141.5|2140.5|2141|2140|37
1724743830000|2024-08-27 07:30:30|2141|2140|2139.5|2138.5|2141.5|2140.5|2139.5|2138.5|44
1724743850000|2024-08-27 07:30:50|2139|2138|2139.5|2138.5|2139.5|2138.5|2138.5|2138|173
1724743860000|2024-08-27 07:31:00|2139|2138|2138.5|2138|2139|2138|2138.5|2138|170
1724743870000|2024-08-27 07:31:10|2138|2137|2138|2137|2138|2137|2137.5|2136.5|140
1724743880000|2024-08-27 07:31:20|2138.5|2137.5|2138|2137|2138.5|2137.5|2138|2137|15
1724743890000|2024-08-27 07:31:30|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|0
1724743900000|2024-08-27 07:31:40|2137||2137||2137||2137||0
1724743910000|2024-08-27 07:31:50|2137.5|2136|2137.5|2136.5|2137.5|2136.5|2137.5|2136|142
1724743920000|2024-08-27 07:32:00|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|181
1724743930000|2024-08-27 07:32:10|2138||2138.5||2138.5||2138||0
1724743940000|2024-08-27 07:32:20|2138||2138||2138.5||2138||0
1724743950000|2024-08-27 07:32:30|2138.5||2138||2138.5||2138||0
1724743960000|2024-08-27 07:32:40|2138.5||2138.5||2138.5||2138||0
1724743980000|2024-08-27 07:33:00|2138||2138.5||2138.5||2138||0
1724743990000|2024-08-27 07:33:10|2138||2138||2138.5||2138||0
1724744000000|2024-08-27 07:33:20|2138.5||2138.5||2138.5||2138||0
1724744020000|2024-08-27 07:33:40|2138||2138.5||2138.5||2138||0
1724744040000|2024-08-27 07:34:00|2138||2138.5||2138.5||2138||0
1724744050000|2024-08-27 07:34:10|2138|2137|2138|2137|2138|2137|2138|2137|160
1724744070000|2024-08-27 07:34:30|2138.5||2138||2138.5||2138||0
1724744080000|2024-08-27 07:34:40|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|476
1724744100000|2024-08-27 07:35:00|||||||||307
1724744170000|2024-08-27 07:36:10|2138|2137.5|2138.5|2137.5|2138.5|2137.5|2138|2137.5|0
1724744180000|2024-08-27 07:36:20|2138|2137|2137.5|2137|2138|2137|2137.5|2137|0
1724744190000|2024-08-27 07:36:30|||||||||57
1724744200000|2024-08-27 07:36:40|2138|2137.5|2138.5|2137.5|2138.5|2137.5|2138|2137.5|101
1724744210000|2024-08-27 07:36:50||2138||2138||2138||2138|0
1724744220000|2024-08-27 07:37:00|2138|2137|2138|2137|2138|2137|2138|2137|0
1724744230000|2024-08-27 07:37:10|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1724744250000|2024-08-27 07:37:30|2138|2137|2138|2137.5|2138.5|2137.5|2138|2137|0
1724744260000|2024-08-27 07:37:40|2138.5||2138.5||2138.5||2138.5||0
1724744270000|2024-08-27 07:37:50|2138|2137|2137.5|2136.5|2138|2137|2137.5|2136.5|140
1724744280000|2024-08-27 07:38:00|2137||2137||2137||2137||0
1724744290000|2024-08-27 07:38:10|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|155
1724744300000|2024-08-27 07:38:20|2137|2136|2137|2136|2137|2136|2137|2136|50
1724744320000|2024-08-27 07:38:40|||||||||23
1724744330000|2024-08-27 07:38:50|2137.5|2136.5|2137.5|2137|2137.5|2137|2137.5|2136.5|310
1724744340000|2024-08-27 07:39:00|2138.5||2138||2138.5||2138||32
1724744350000|2024-08-27 07:39:10|2137.5||2137.5||2137.5||2137.5||23
1724744370000|2024-08-27 07:39:30|2137|2136.5|2137|2136|2137|2136.5|2137|2136|29
1724744380000|2024-08-27 07:39:40|2137.5||2137||2137.5||2137||7
1724744390000|2024-08-27 07:39:50|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136|0
1724744400000|2024-08-27 07:40:00|2137|2136|2137|2136|2137.5|2136.5|2137|2136|0
1724744410000|2024-08-27 07:40:10|2137.5|2136.5|2137|2136|2137.5|2136.5|2137|2136|0
1724744450000|2024-08-27 07:40:50||2136.5||2136||2136.5||2136|94
1724744460000|2024-08-27 07:41:00|2137.5|2137|2137|2136.5|2137.5|2137|2137|2136.5|181
1724744510000|2024-08-27 07:41:50|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|75
1724744520000|2024-08-27 07:42:00|2136|2135.5|2137|2136|2137|2136|2136|2135.5|479
1724744530000|2024-08-27 07:42:10|2138|2137|2138|2137|2138|2137|2138|2137|101
1724744550000|2024-08-27 07:42:30||2137.5||2137.5||2137.5||2137.5|0
1724744570000|2024-08-27 07:42:50||2137||2137||2137||2137|0
1724744580000|2024-08-27 07:43:00|2138.5|2137.5|2139.5|2138.5|2139.5|2138.5|2138.5|2137.5|187
1724744610000|2024-08-27 07:43:30|2139|2138|2139|2138|2139|2138|2139|2138|120
1724744620000|2024-08-27 07:43:40|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1724744630000|2024-08-27 07:43:50|2139||2138.5||2139||2138.5||0
1724744660000|2024-08-27 07:44:20|2138||2138.5||2138.5||2138||21
1724744670000|2024-08-27 07:44:30|2139|2138|2139|2138|2139|2138|2139|2138|0
1724744680000|2024-08-27 07:44:40|2138.5|2137.5|2139|2138|2139|2138|2138.5|2137.5|0
1724744690000|2024-08-27 07:44:50||2137.5||2138||2138||2137.5|0
1724744700000|2024-08-27 07:45:00|2138.5|2137.5|2138.5|2137.5|2139|2138|2138.5|2137.5|0
1724744710000|2024-08-27 07:45:10|2139||2139||2139||2139||22
1724744720000|2024-08-27 07:45:20||2138||2138||2138||2138|66
1724744740000|2024-08-27 07:45:40|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|23
1724744750000|2024-08-27 07:45:50|2139|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|0
1724744770000|2024-08-27 07:46:10|2138||2138||2138||2138||0
1724744780000|2024-08-27 07:46:20|2137.5|2137|2138|2137|2138|2137|2137.5|2137|321
1724744840000|2024-08-27 07:47:20|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1724744860000|2024-08-27 07:47:40|2138|2137|2137.5|2137|2138|2137|2137.5|2137|97
1724744870000|2024-08-27 07:47:50|2137|2136.5|2138|2137|2138|2137|2137|2136.5|197
1724744900000|2024-08-27 07:48:20|2137.5||2138||2138||2137.5||0
1724744910000|2024-08-27 07:48:30|2137.5||2137.5||2137.5||2137.5||0
1724744930000|2024-08-27 07:48:50|||||||||80
1724744940000|2024-08-27 07:49:00|2138||2138||2138||2138||0
1724744980000|2024-08-27 07:49:40|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|116
1724745010000|2024-08-27 07:50:10||2138||2138||2138||2138|0
1724745040000|2024-08-27 07:50:40||2137.5||2137.5||2137.5||2137.5|50
1724745050000|2024-08-27 07:50:50|2138||2138.5||2138.5||2138||0
1724745060000|2024-08-27 07:51:00||2138||2138||2138||2138|100
1724745070000|2024-08-27 07:51:10|2139||2139||2139||2138.5||158
1724745090000|2024-08-27 07:51:30|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|98
1724745110000|2024-08-27 07:51:50|2139|2138|2139|2138|2139|2138|2139|2138|0
1724745120000|2024-08-27 07:52:00|2138.5|2137.5|2138.5|2137.5|2139|2137.5|2138.5|2137.5|50
1724745130000|2024-08-27 07:52:10|2138||2138.5||2138.5||2138||0
1724745150000|2024-08-27 07:52:30|2138||2138.5||2138.5||2138||0
1724745180000|2024-08-27 07:53:00|2139|2138|2139|2138|2139|2138|2139|2138|0
1724745190000|2024-08-27 07:53:10|2139.5|2138.5|2139.5|2139|2139.5|2139|2139.5|2138.5|0
1724745240000|2024-08-27 07:54:00|2140||2140||2140||2140||0
1724745260000|2024-08-27 07:54:20||2139.5||2139.5||2139.5||2139.5|0
1724745270000|2024-08-27 07:54:30|2140.5|2140|2141|2140|2141|2140|2140.5|2140|190
1724745280000|2024-08-27 07:54:40|2140.5||2140.5||2141||2140.5||0
1724745290000|2024-08-27 07:54:50|2141||2140.5||2141||2140.5||0
1724745300000|2024-08-27 07:55:00|2141||2141||2141||2141||0
1724745330000|2024-08-27 07:55:30|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1724745360000|2024-08-27 07:56:00|2142|2141|2142|2141|2142|2141|2142|2141|259
1724745380000|2024-08-27 07:56:20|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|250
1724745410000|2024-08-27 07:56:50|2143||2143||2143||2143||72
1724745470000|2024-08-27 07:57:50|2142.5||2142.5||2142.5||2142.5||0
1724745480000|2024-08-27 07:58:00|2143||2143||2143||2143||0
1724745540000|2024-08-27 07:59:00|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2143|2142.5|0
1724745550000|2024-08-27 07:59:10||2142||2142||2142||2142|41
1724745590000|2024-08-27 07:59:50|||||||||9
1724745600000|2024-08-27 08:00:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|0
1724745620000|2024-08-27 08:00:20|2144.5|2144|2145|2144.5|2145|2144.5|2144.5|2144|135
1724745650000|2024-08-27 08:00:50|||||||||65
1724745700000|2024-08-27 08:01:40|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|0
1724745710000|2024-08-27 08:01:50|2146||2146||2146||2146||0
1724745730000|2024-08-27 08:02:10|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144.5|286
1724745760000|2024-08-27 08:02:40|2145||2145||2145||2145||22
1724745770000|2024-08-27 08:02:50|||||||||10
1724745780000|2024-08-27 08:03:00|2145.5||2145.5||2145.5||2145.5||300
1724745790000|2024-08-27 08:03:10||2145||2145||2145||2145|0
1724745820000|2024-08-27 08:03:40|2145|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|673
1724745830000|2024-08-27 08:03:50|||||||||299
1724745840000|2024-08-27 08:04:00|2145.5||2145.5||2145.5||2145||565
1724745850000|2024-08-27 08:04:10|||||||||5
1724745860000|2024-08-27 08:04:20||2145||2144.5||2145||2144.5|280
1724745890000|2024-08-27 08:04:50|2146|2145|2146|2145.5|2146|2145.5|2146|2145|94
1724745900000|2024-08-27 08:05:00|2146.5|2146|2147|2146|2147|2146|2146.5|2146|65
1724745910000|2024-08-27 08:05:10|2146.5||2147||2147||2146.5||132
1724745920000|2024-08-27 08:05:20||2146.5||2146.5||2146.5||2146.5|134
1724745930000|2024-08-27 08:05:30|||||||||230
1724745950000|2024-08-27 08:05:50|2147.5||2147.5||2147.5||2147.5||0
1724745960000|2024-08-27 08:06:00||2147||2147||2147||2147|0
1724745970000|2024-08-27 08:06:10||2146.5||2146.5||2146.5||2146.5|50
1724745980000|2024-08-27 08:06:20|2147|2147|2147.5|2147|2147.5|2147|2147|2147|861
1724745990000|2024-08-27 08:06:30|2147|2146.5|2147|2146|2147|2146.5|2147|2146|60
1724746020000|2024-08-27 08:07:00||2146.5||2146.5||2146.5||2146.5|187
1724746030000|2024-08-27 08:07:10|2147.5||2147||2147.5||2147||0
1724746050000|2024-08-27 08:07:30|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|0
1724746080000|2024-08-27 08:08:00|2147.5|2146.5|2148|2147.5|2148|2147.5|2147.5|2146.5|863
1724746090000|2024-08-27 08:08:10|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|16
1724746110000|2024-08-27 08:08:30||2147||2147||2147||2147|61
1724746120000|2024-08-27 08:08:40|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|0
1724746130000|2024-08-27 08:08:50|2149.5|2148|2149.5|2149|2149.5|2149|2149|2148|338
1724746140000|2024-08-27 08:09:00||2148.5||2148.5||2149||2148.5|0
1724746160000|2024-08-27 08:09:20|2149||2149.5||2149.5||2149||0
1724746170000|2024-08-27 08:09:30|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|332
1724746180000|2024-08-27 08:09:40|2150||2150||2150||2150||0
1724746200000|2024-08-27 08:10:00|2150.5|2150|2151|2150|2151|2150|2150.5|2150|499
1724746240000|2024-08-27 08:10:40|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|244
1724746250000|2024-08-27 08:10:50|2151|2150|2151|2150|2151|2150|2151|2150|192
1724746260000|2024-08-27 08:11:00|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1724746290000|2024-08-27 08:11:30|2152|2151|2152|2151.5|2152|2151.5|2152|2151|187
1724746300000|2024-08-27 08:11:40|2152.5||2152.5||2152.5||2152.5||0
1724746320000|2024-08-27 08:12:00||2152||2152||2152||2152|0
1724746360000|2024-08-27 08:12:40||2151.5||2152||2152||2151.5|353
1724746370000|2024-08-27 08:12:50|2153||2153||2153||2153||163
1724746390000|2024-08-27 08:13:10|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|270
1724746400000|2024-08-27 08:13:20|||||||||160
1724746440000|2024-08-27 08:14:00||2153||2153||2153||2153|151
1724746450000|2024-08-27 08:14:10|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|90
1724746510000|2024-08-27 08:15:10|2154.5||2154.5||2154.5||2154.5||245
1724746520000|2024-08-27 08:15:20|2154|2153|2154|2153|2154|2153|2154|2153|35
1724746530000|2024-08-27 08:15:30|2153.5|2152.5|2153|2152.5|2153.5|2152.5|2153|2152.5|62
1724746540000|2024-08-27 08:15:40|2153.5||2153||2153.5||2153||0
1724746560000|2024-08-27 08:16:00||2152||2152||2152.5||2152|218
1724746570000|2024-08-27 08:16:10||2152.5||2152.5||2152.5||2152.5|0
1724746580000|2024-08-27 08:16:20|2153.5||2153.5||2153.5||2153.5||5
1724746590000|2024-08-27 08:16:30|2154.5|2153|2154.5|2153.5|2154.5|2153.5|2154.5|2153|79
1724746600000|2024-08-27 08:16:40|2154|2153|2154|2153.5|2154|2153.5|2154|2153|100
1724746610000|2024-08-27 08:16:50|2154.5||2154.5||2154.5||2154.5||0
1724746620000|2024-08-27 08:17:00|2155|2154|2155|2154|2155|2154|2155|2154|300
1724746630000|2024-08-27 08:17:10|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|100
1724746640000|2024-08-27 08:17:20|2155||2154.5||2155||2154.5||0
1724746670000|2024-08-27 08:17:50|2154||2154||2154||2154||0
1724746680000|2024-08-27 08:18:00||2153||2153||2153||2153|6
1724746710000|2024-08-27 08:18:30|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1724746720000|2024-08-27 08:18:40|2155|2154|2155|2154.5|2155|2154.5|2155|2154|142
1724746730000|2024-08-27 08:18:50|2154|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|260
1724746740000|2024-08-27 08:19:00|2154.5||2154.5||2154.5||2154.5||0
1724746750000|2024-08-27 08:19:10|2154||2154.5||2154.5||2154||0
1724746770000|2024-08-27 08:19:30||2154||2154||2154||2154|31
1724746780000|2024-08-27 08:19:40|2155||2154.5||2155||2154.5||0
1724746790000|2024-08-27 08:19:50|2155||2155||2155||2155||20
1724746800000|2024-08-27 08:20:00|||||||||13
1724746810000|2024-08-27 08:20:10|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|316
1724746830000|2024-08-27 08:20:30|2155||2155||2155||2155||0
1724746840000|2024-08-27 08:20:40|2155.5|2155|2155|2154.5|2155.5|2155|2155|2154.5|300
1724746850000|2024-08-27 08:20:50|2155.5||2155.5||2155.5||2155||0
1724746860000|2024-08-27 08:21:00|2155||2155.5||2155.5||2155||0
1724746870000|2024-08-27 08:21:10|2155||2155||2155.5||2155||0
1724746880000|2024-08-27 08:21:20||2154||2154||2154||2154|229
1724746940000|2024-08-27 08:22:20||2154.5||2154||2154.5||2154|0
1724746960000|2024-08-27 08:22:40|2155.5|2154.5|2155|2154.5|2155.5|2154.5|2155|2154.5|0
1724746970000|2024-08-27 08:22:50|2155.5||2155.5||2155.5||2155||0
1724746980000|2024-08-27 08:23:00|2156|2155.5|2156|2155|2156|2155.5|2155.5|2155|312
1724746990000|2024-08-27 08:23:10|||||||||60
1724747010000|2024-08-27 08:23:30|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|19
1724747030000|2024-08-27 08:23:50|||||||||17
1724747040000|2024-08-27 08:24:00|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|0
1724747050000|2024-08-27 08:24:10|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|146
1724747060000|2024-08-27 08:24:20|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|458
1724747070000|2024-08-27 08:24:30|2157.5||2157||2157.5||2157||0
1724747080000|2024-08-27 08:24:40|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|400
1724747100000|2024-08-27 08:25:00|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|156
1724747110000|2024-08-27 08:25:10|2158.5|2158|2158.5|2157.5|2158.5|2158|2158|2157.5|597
1724747120000|2024-08-27 08:25:20||2158||2158||2158||2158|29
1724747130000|2024-08-27 08:25:30|2159||2159||2159||2159||350
1724747150000|2024-08-27 08:25:50||2158.5||2158.5||2158.5||2158.5|30
1724747160000|2024-08-27 08:26:00|2159.5||2159.5||2159.5||2159.5||295
1724747170000|2024-08-27 08:26:10|||||||||20
1724747180000|2024-08-27 08:26:20||2159||2159||2159||2159|0
1724747190000|2024-08-27 08:26:30|2159|2158.5|2159|2158.5|2159|2158.5|2158.5|2158|645
1724747200000|2024-08-27 08:26:40|2159.5|2158|2159.5|2158.5|2159.5|2158.5|2159.5|2158|0
1724747230000|2024-08-27 08:27:10|2158.5|2158|2159|2158|2159|2158|2158.5|2158|629
1724747250000|2024-08-27 08:27:30|2158.5||2158.5||2158.5||2158.5||0
1724747280000|2024-08-27 08:28:00|2159||2159||2159||2159||150
1724747300000|2024-08-27 08:28:20|2159.5|2158.5|2159.5|2159|2159.5|2159|2159.5|2158.5|47
1724747310000|2024-08-27 08:28:30|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|493
1724747320000|2024-08-27 08:28:40|2160.5|2160|2161|2160.5|2161|2160.5|2160.5|2160|1436
1724747330000|2024-08-27 08:28:50|2160.5|2160|2160.5|2160|2161|2160|2160.5|2160|130
1724747340000|2024-08-27 08:29:00|2161||2160.5||2161||2160.5||300
1724747350000|2024-08-27 08:29:10|2161||2161||2161||2161||0
1724747370000|2024-08-27 08:29:30|2161.5|2160.5|2161.5|2161|2161.5|2161|2161.5|2160.5|216
1724747400000|2024-08-27 08:30:00|2162||2162||2162||2162||0
1724747410000|2024-08-27 08:30:10||2161.5||2161||2161.5||2161|331
1724747420000|2024-08-27 08:30:20||2161.5||2161.5||2161.5||2161.5|2
1724747430000|2024-08-27 08:30:30|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|202
1724747440000|2024-08-27 08:30:40|2163||2163||2163||2163||82
1724747450000|2024-08-27 08:30:50||2162.5||2162.5||2162.5||2162.5|0
1724747470000|2024-08-27 08:31:10|||||||||9
1724747480000|2024-08-27 08:31:20|2163.5||2163.5||2163.5||2163.5||368
1724747490000|2024-08-27 08:31:30|2163||2163.5||2163.5||2163||0
1724747500000|2024-08-27 08:31:40||2163||2162.5||2163||2162.5|16
1724747530000|2024-08-27 08:32:10|||||||||400
1724747540000|2024-08-27 08:32:20|2164|2163|2164|2163|2164|2163|2164|2163|373
1724747580000|2024-08-27 08:33:00|2164.5|2163.5|2164.5|2164|2164.5|2164|2164.5|2163.5|495
1724747590000|2024-08-27 08:33:10|||||||||57
1724747600000|2024-08-27 08:33:20|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|192
1724747610000|2024-08-27 08:33:30|||||||||10
1724747630000|2024-08-27 08:33:50|2163.5|2163|2163.5|2162.5|2163.5|2163|2163.5|2162.5|327
1724747690000|2024-08-27 08:34:50|2163||2163.5||2163.5||2163||0
1724747710000|2024-08-27 08:35:10||2163||2163||2163||2163|0
1724747750000|2024-08-27 08:35:50|2164|2163.5|2164.5|2164|2165|2164|2164|2163.5|542
1724747760000|2024-08-27 08:36:00|2165|2163.5|2165|2164.5|2165|2164.5|2165|2163.5|243
1724747810000|2024-08-27 08:36:50|2164.5|2164|2164.5|2163.5|2164.5|2164|2164.5|2163.5|0
1724747820000|2024-08-27 08:37:00|2165||2165||2165||2165||0
1724747830000|2024-08-27 08:37:10|2164.5|2164|2165|2164|2165|2164.5|2164.5|2164|185
1724747840000|2024-08-27 08:37:20||2163.5||2164||2164||2163.5|3
1724747850000|2024-08-27 08:37:30||2163.5||2163.5||2163.5||2163.5|0
1724747860000|2024-08-27 08:37:40|2164.5||2164.5||2164.5||2164.5||0
1724747880000|2024-08-27 08:38:00|||||||||151
1724747900000|2024-08-27 08:38:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1724747920000|2024-08-27 08:38:40||2164.5||2164.5||2164.5||2164.5|0
1724747930000|2024-08-27 08:38:50|2165.5|2165|2165.5|2164.5|2165.5|2165|2165.5|2164.5|250
1724747940000|2024-08-27 08:39:00|2165|2165|2165|2164|2165|2165|2165|2164|200
1724747950000|2024-08-27 08:39:10|2164.5||2165||2165||2164.5||0
1724747970000|2024-08-27 08:39:30|2164.5||2164.5||2164.5||2164.5||0
1724747990000|2024-08-27 08:39:50|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|89
1724748010000|2024-08-27 08:40:10|||||||||102
1724748020000|2024-08-27 08:40:20|2164.5|2164|2165|2164|2165|2164|2164.5|2164|364
1724748030000|2024-08-27 08:40:30|2164.5||2165||2165||2164.5||0
1724748040000|2024-08-27 08:40:40|2164.5|2163.5|2164|2163.5|2164.5|2163.5|2164|2163.5|0
1724748070000|2024-08-27 08:41:10|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|57
1724748080000|2024-08-27 08:41:20|2163||2163.5||2163.5||2163||55
1724748090000|2024-08-27 08:41:30|2163|2162|2162.5|2162|2163|2162|2162.5|2162|32
1724748110000|2024-08-27 08:41:50|||||||||32
1724748130000|2024-08-27 08:42:10|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|39
1724748140000|2024-08-27 08:42:20|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|50
1724748150000|2024-08-27 08:42:30|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|270
1724748160000|2024-08-27 08:42:40|2161.5|2161|2161.5|2160.5|2161.5|2161|2161.5|2160.5|0
1724748170000|2024-08-27 08:42:50|2161|2161|2161.5|2161|2161.5|2161|2161|2161|145
1724748180000|2024-08-27 08:43:00|2162||2162||2162||2162||50
1724748190000|2024-08-27 08:43:10|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|300
1724748230000|2024-08-27 08:43:50|2163|2162|2163|2162|2163|2162|2163|2162|110
1724748240000|2024-08-27 08:44:00|||||||||57
1724748250000|2024-08-27 08:44:10|2162.5|2161.5|2162|2161.5|2162.5|2161.5|2162|2161.5|46
1724748260000|2024-08-27 08:44:20|||||||||217
1724748270000|2024-08-27 08:44:30|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|304
1724748300000|2024-08-27 08:45:00|||||||||5
1724748340000|2024-08-27 08:45:40|2161|2160|2160.5|2160|2161|2160|2160.5|2160|410
1724748350000|2024-08-27 08:45:50|2161|2160.5|2161|2160.5|2161.5|2160.5|2161|2160.5|507
1724748380000|2024-08-27 08:46:20|||||||||131
1724748390000|2024-08-27 08:46:30|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|130
1724748410000|2024-08-27 08:46:50|2161||2161||2161||2161||181
1724748450000|2024-08-27 08:47:30||2160.5||2160.5||2160.5||2160.5|50
1724748460000|2024-08-27 08:47:40||2160||2160||2160||2160|0
1724748480000|2024-08-27 08:48:00|2160.5||2160.5||2160.5||2160.5||0
1724748500000|2024-08-27 08:48:20|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|263
1724748610000|2024-08-27 08:50:10|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|200
1724748620000|2024-08-27 08:50:20|2159.5||2159.5||2159.5||2159.5||50
1724748630000|2024-08-27 08:50:30|2160|2159|2160|2159.5|2160|2159.5|2160|2158.5|355
1724748640000|2024-08-27 08:50:40|2160.5|2159|2160|2159|2160.5|2159|2159.5|2159|312
1724748650000|2024-08-27 08:50:50|2159.5||2159.5||2159.5||2159.5||50
1724748680000|2024-08-27 08:51:20|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|50
1724748730000|2024-08-27 08:52:10|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|462
1724748740000|2024-08-27 08:52:20|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|306
1724748770000|2024-08-27 08:52:50|||||||||424
1724748780000|2024-08-27 08:53:00|||||||||50
1724748790000|2024-08-27 08:53:10|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|223
1724748830000|2024-08-27 08:53:50|2159||2159||2159||2159||0
1724748840000|2024-08-27 08:54:00||2158.5||2158.5||2158.5||2158|0
1724748850000|2024-08-27 08:54:10|2159.5||2159.5||2159.5||2159.5||0
1724748870000|2024-08-27 08:54:30||2159||2158.5||2159||2158.5|0
1724748890000|2024-08-27 08:54:50|||||||||30
1724748900000|2024-08-27 08:55:00|2159||2159||2159||2159||0
1724748910000|2024-08-27 08:55:10|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|162
1724748960000|2024-08-27 08:56:00|2159||2159||2159||2159||0
1724748970000|2024-08-27 08:56:10||2158.5||2158.5||2158.5||2158.5|0
1724748980000|2024-08-27 08:56:20|2159.5|2159|2160|2159|2160|2159|2159.5|2159|0
1724748990000|2024-08-27 08:56:30|2159.5||2159.5||2159.5||2159.5||0
1724749000000|2024-08-27 08:56:40|2160||2160||2160||2160||0
1724749030000|2024-08-27 08:57:10||2159.5||2159.5||2159.5||2159.5|0
1724749040000|2024-08-27 08:57:20|2160.5||2160.5||2160.5||2160.5||232
1724749060000|2024-08-27 08:57:40||2160||2160||2160||2160|50
1724749070000|2024-08-27 08:57:50|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|1
1724749100000|2024-08-27 08:58:20|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|17
1724749150000|2024-08-27 08:59:10|||||||||1
1724749200000|2024-08-27 09:00:00|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|0
1724749220000|2024-08-27 09:00:20|2161|2160.5|2161|2160|2161|2160.5|2161|2160|110
1724749280000|2024-08-27 09:01:20|2160.5||2160.5||2160.5||2160.5||0
1724749300000|2024-08-27 09:01:40|||||||||50
1724749360000|2024-08-27 09:02:40|2160|2159|2160|2159|2160|2159|2160|2159|0
1724749400000|2024-08-27 09:03:20|2159.5||2159.5||2159.5||2159.5||0
1724749420000|2024-08-27 09:03:40|2159|2158.5|2159.5|2158.5|2159.5|2159|2159|2158.5|160
1724749500000|2024-08-27 09:05:00|2160|2159|2160|2159|2160|2159.5|2160|2159|180
1724749510000|2024-08-27 09:05:10|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1724749590000|2024-08-27 09:06:30|2159|2158|2159|2158|2159|2158|2159|2158|40
1724749610000|2024-08-27 09:06:50||2158.5||2158.5||2158.5||2158.5|0
1724749620000|2024-08-27 09:07:00|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|0
1724749630000|2024-08-27 09:07:10|2160||2159.5||2160||2159.5||0
1724749640000|2024-08-27 09:07:20|2159|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|50
1724749660000|2024-08-27 09:07:40|2159||2159.5||2159.5||2159||0
1724749670000|2024-08-27 09:07:50|2159||2159||2159||2159||50
1724749680000|2024-08-27 09:08:00|2159.5||2159.5||2159.5||2159.5||0
1724749720000|2024-08-27 09:08:40|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|37
1724749730000|2024-08-27 09:08:50|2158|2157.5|2158|2157|2158|2157.5|2157.5|2157|150
1724749740000|2024-08-27 09:09:00|||||||||141
1724749790000|2024-08-27 09:09:50|||||||||200
1724749820000|2024-08-27 09:10:20|2157.5||2157.5||2157.5||2157.5||0
1724749840000|2024-08-27 09:10:40|||||||||63
1724749920000|2024-08-27 09:12:00|||||||||49
1724749930000|2024-08-27 09:12:10|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|482
1724749940000|2024-08-27 09:12:20||2157||2157||2157||2157|50
1724749960000|2024-08-27 09:12:40||2157.5||2157||2157.5||2157|0
1724749970000|2024-08-27 09:12:50|||||||||174
1724749980000|2024-08-27 09:13:00|2158.5|2157.5|2159|2158|2159|2158|2158.5|2157.5|313
1724749990000|2024-08-27 09:13:10|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|39
1724750030000|2024-08-27 09:13:50|||||||||3
1724750040000|2024-08-27 09:14:00|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|43
1724750130000|2024-08-27 09:15:30|2160|2159|2160|2159|2160|2159|2160|2159|28
1724750150000|2024-08-27 09:15:50||2159.5||2159.5||2159.5||2159.5|0
1724750190000|2024-08-27 09:16:30|2160.5||2160.5||2160.5||2160.5||0
1724750200000|2024-08-27 09:16:40|||||||||32
1724750210000|2024-08-27 09:16:50||2160||2160||2160||2160|0
1724750230000|2024-08-27 09:17:10|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|284
1724750270000|2024-08-27 09:17:50|2160||2160||2160||2160||0
1724750280000|2024-08-27 09:18:00|2160.5||2160.5||2160.5||2160.5||22
1724750310000|2024-08-27 09:18:30|||||||||250
1724750320000|2024-08-27 09:18:40|||||||||132
1724750390000|2024-08-27 09:19:50|2160||2160||2160||2160||0
1724750400000|2024-08-27 09:20:00|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|133
1724750440000|2024-08-27 09:20:40|2160||2160||2160||2160||0
1724750460000|2024-08-27 09:21:00|||||||||80
1724750530000|2024-08-27 09:22:10|||||||||5
1724750560000|2024-08-27 09:22:40|2159.5||2160||2160||2159.5||0
1724750570000|2024-08-27 09:22:50|||||||||7
1724750590000|2024-08-27 09:23:10|2160.5|2159.5|2160.5|2160|2160.5|2160|2160.5|2159.5|145
1724750610000|2024-08-27 09:23:30|2161||2161||2161||2161||20
1724750630000|2024-08-27 09:23:50||2160.5||2160.5||2160.5||2160.5|0
1724750640000|2024-08-27 09:24:00|2161.5||2161.5||2161.5||2161.5||19
1724750650000|2024-08-27 09:24:10|2161||2161||2161||2161||0
1724750660000|2024-08-27 09:24:20|||||||||23
1724750670000|2024-08-27 09:24:30|2161.5||2161.5||2161.5||2161||173
1724750690000|2024-08-27 09:24:50|2161||2161||2161||2161||117
1724750700000|2024-08-27 09:25:00|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|172
1724750720000|2024-08-27 09:25:20|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|80
1724750780000|2024-08-27 09:26:20|2161|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|45
1724750790000|2024-08-27 09:26:30|||||||||16
1724750810000|2024-08-27 09:26:50|||||||||55
1724750850000|2024-08-27 09:27:30|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|154
1724750880000|2024-08-27 09:28:00|||||||||39
1724750890000|2024-08-27 09:28:10|2161||2161||2161||2161||0
1724750900000|2024-08-27 09:28:20|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|342
1724750970000|2024-08-27 09:29:30||2160||2160||2160||2160|23
1724750980000|2024-08-27 09:29:40|2161|2160.5|2161|2160|2161|2160.5|2161|2160|56
1724750990000|2024-08-27 09:29:50|2160.5||2161||2161||2160.5||0
1724751010000|2024-08-27 09:30:10|2160.5||2160.5||2160.5||2160.5||0
1724751030000|2024-08-27 09:30:30|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|50
1724751050000|2024-08-27 09:30:50|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|167
1724751070000|2024-08-27 09:31:10||2158.5||2158.5||2158.5||2158.5|0
1724751160000|2024-08-27 09:32:40|2159|2158|2159|2158|2159|2158|2159|2158|0
1724751170000|2024-08-27 09:32:50|2158.5||2158.5||2158.5||2158.5||0
1724751190000|2024-08-27 09:33:10||2157.5||2157.5||2157.5||2157.5|134
1724751210000|2024-08-27 09:33:30|2158||2158||2158||2158||0
1724751230000|2024-08-27 09:33:50||2157||2157||2157||2157|323
1724751280000|2024-08-27 09:34:40|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|50
1724751290000|2024-08-27 09:34:50|||||||||16
1724751360000|2024-08-27 09:36:00|2159|2158.5|2159|2158|2159|2158.5|2159|2158|464
1724751380000|2024-08-27 09:36:20|2158.5||2158.5||2158.5||2158.5||0
1724751400000|2024-08-27 09:36:40|2158|2157.5|2158|2157|2158|2157.5|2158|2157|0
1724751420000|2024-08-27 09:37:00|2158.5|2157.5|2158|2157.5|2158.5|2157.5|2158|2157.5|0
1724751430000|2024-08-27 09:37:10||2157||2157||2157||2157|0
1724751490000|2024-08-27 09:38:10|2157.5|2156.5|2156.5|2156|2157.5|2156.5|2156.5|2156|53
1724751510000|2024-08-27 09:38:30|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|0
1724751560000|2024-08-27 09:39:20|2155.5|2155|2156|2155|2156|2155|2155.5|2155|244
1724751570000|2024-08-27 09:39:30|2155.5|2155.5|2156|2155.5|2156|2155.5|2155.5|2155.5|66
1724751590000|2024-08-27 09:39:50|2156.5||2156.5||2156.5||2156||0
1724751600000|2024-08-27 09:40:00|2156||2156.5||2156.5||2156||0
1724751610000|2024-08-27 09:40:10|2156||2156.5||2156.5||2156||0
1724751620000|2024-08-27 09:40:20|2156|2155|2155.5|2155|2156|2155|2155.5|2155|50
1724751640000|2024-08-27 09:40:40|||||||||10
1724751650000|2024-08-27 09:40:50|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|0
1724751660000|2024-08-27 09:41:00||2154||2154||2154||2154|187
1724751670000|2024-08-27 09:41:10|2154.5|2153.5|2154|2153|2154.5|2153.5|2154|2153|1103
1724751680000|2024-08-27 09:41:20||2153.5||2153||2153.5||2153|30
1724751700000|2024-08-27 09:41:40|2153.5||2153.5||2153.5||2153.5||0
1724751710000|2024-08-27 09:41:50|2154|2152.5|2153.5|2152.5|2154|2152.5|2153.5|2152.5|30
1724751720000|2024-08-27 09:42:00|||||||||260
1724751780000|2024-08-27 09:43:00|2153||2153.5||2153.5||2153||50
1724751790000|2024-08-27 09:43:10|2153|2152|2153|2152.5|2153|2152.5|2153|2152|0
1724751800000|2024-08-27 09:43:20|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|0
1724751870000|2024-08-27 09:44:30|2153|2152|2153|2152.5|2153|2152.5|2153|2152|11
1724751880000|2024-08-27 09:44:40|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|451
1724751890000|2024-08-27 09:44:50||2152.5||2152.5||2152.5||2152.5|0
1724751900000|2024-08-27 09:45:00||2153||2152.5||2153||2152.5|0
1724751980000|2024-08-27 09:46:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1724752050000|2024-08-27 09:47:30|2152.5|2151.5|2152|2151|2152.5|2151.5|2152|2151|492
1724752080000|2024-08-27 09:48:00|2151.5||2151.5||2151.5||2151.5||0
1724752090000|2024-08-27 09:48:10|2152||2151.5||2152||2151.5||270
1724752150000|2024-08-27 09:49:10|2152||2152||2152||2152||100
1724752160000|2024-08-27 09:49:20|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1724752180000|2024-08-27 09:49:40|||||||||140
1724752210000|2024-08-27 09:50:10|2151||2151||2151||2151||0
1724752240000|2024-08-27 09:50:40|2151.5|2151|2151.5|2150.5|2151.5|2151|2151.5|2150.5|59
1724752260000|2024-08-27 09:51:00||2151||2151||2151||2151|281
1724752270000|2024-08-27 09:51:10||2150.5||2150.5||2150.5||2150.5|2
1724752280000|2024-08-27 09:51:20|||||||||19
1724752290000|2024-08-27 09:51:30|||||||||199
1724752310000|2024-08-27 09:51:50||2151||2151||2151||2150.5|0
1724752320000|2024-08-27 09:52:00||2150.5||2150.5||2150.5||2150.5|0
1724752370000|2024-08-27 09:52:50||2151||2151||2151||2151|0
1724752380000|2024-08-27 09:53:00|2152||2152||2152||2152||94
1724752430000|2024-08-27 09:53:50||2151.5||2151||2151.5||2151|0
1724752440000|2024-08-27 09:54:00|2151|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|0
1724752490000|2024-08-27 09:54:50|2151||2151||2151||2151||0
1724752520000|2024-08-27 09:55:20|2151.5|2151|2151.5|2150.5|2151.5|2151|2151.5|2150.5|20
1724752530000|2024-08-27 09:55:30|2152|2151|2152|2151.5|2152|2151.5|2152|2151|433
1724752540000|2024-08-27 09:55:40|||||||||17
1724752560000|2024-08-27 09:56:00|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1724752580000|2024-08-27 09:56:20||2151||2151||2151||2151|0
1724752690000|2024-08-27 09:58:10|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|192
1724752700000|2024-08-27 09:58:20|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|0
1724752710000|2024-08-27 09:58:30|2150|2149|2150|2149|2150|2149|2150|2149|0
1724752740000|2024-08-27 09:59:00||2149.5||2149.5||2149.5||2149|232
1724752770000|2024-08-27 09:59:30|2150.5||2150.5||2150.5||2150.5||181
1724752780000|2024-08-27 09:59:40|||||||||232
1724752790000|2024-08-27 09:59:50|2151|2150|2151|2150.5|2151|2150.5|2151|2150|94
1724752800000|2024-08-27 10:00:00|2151.5||2151.5||2151.5||2151||0
1724752810000|2024-08-27 10:00:10|2151||2151.5||2151.5||2151||0
1724752820000|2024-08-27 10:00:20|2151||2151||2151||2151||0
1724752830000|2024-08-27 10:00:30|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149.5|100
1724752840000|2024-08-27 10:00:40|2150.5|2150|2150.5|2149.5|2150.5|2150|2150.5|2149.5|0
1724752850000|2024-08-27 10:00:50||2150||2150||2150||2150|0
1724752860000|2024-08-27 10:01:00|2151||2151||2151||2151||87
1724752880000|2024-08-27 10:01:20|2150|2149.5|2150|2149|2150|2149.5|2150|2149|106
1724752890000|2024-08-27 10:01:30|||||||||109
1724752940000|2024-08-27 10:02:20|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|50
1724752960000|2024-08-27 10:02:40|2149|2149|2149|2148.5|2149|2149|2149|2148.5|315
1724753010000|2024-08-27 10:03:30|||||||||43
1724753030000|2024-08-27 10:03:50|2149.5|2148|2149|2148|2149.5|2148|2149|2148|50
1724753050000|2024-08-27 10:04:10||2148.5||2148.5||2148.5||2148.5|0
1724753080000|2024-08-27 10:04:40|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|0
1724753130000|2024-08-27 10:05:30|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|250
1724753150000|2024-08-27 10:05:50|||||||||100
1724753160000|2024-08-27 10:06:00|||||||||50
1724753180000|2024-08-27 10:06:20|||||||||303
1724753190000|2024-08-27 10:06:30|2147.5|2147|2148|2147|2148|2147|2147.5|2147|85
1724753200000|2024-08-27 10:06:40|||||||||5
1724753210000|2024-08-27 10:06:50|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1724753230000|2024-08-27 10:07:10|||||||||23
1724753240000|2024-08-27 10:07:20|||||||||280
1724753250000|2024-08-27 10:07:30|2148|2147|2148|2147|2148|2147|2148|2147|0
1724753270000|2024-08-27 10:07:50|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1724753280000|2024-08-27 10:08:00|2148|2147|2148|2147|2148|2147|2148|2147|62
1724753290000|2024-08-27 10:08:10|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|292
1724753330000|2024-08-27 10:08:50||2147.5||2147.5||2147.5||2147.5|0
1724753340000|2024-08-27 10:09:00|2148.5||2148.5||2148.5||2148.5||119
1724753400000|2024-08-27 10:10:00|2148|2147|2147.5|2146.5|2148|2147|2147.5|2146.5|203
1724753430000|2024-08-27 10:10:30||2147||2146.5||2147||2146.5|0
1724753450000|2024-08-27 10:10:50||2147||2146.5||2147||2146.5|0
1724753470000|2024-08-27 10:11:10||2147||2146.5||2147||2146.5|0
1724753480000|2024-08-27 10:11:20||2147||2146.5||2147||2146.5|0
1724753520000|2024-08-27 10:12:00|2147||2147||2147||2147||0
1724753540000|2024-08-27 10:12:20|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|359
1724753550000|2024-08-27 10:12:30|2146|2145.5|2146|2145|2146|2145.5|2146|2145|429
1724753560000|2024-08-27 10:12:40|2145|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144.5|330
1724753570000|2024-08-27 10:12:50|2145||2145.5||2145.5||2145||0
1724753580000|2024-08-27 10:13:00|2145||2145.5||2145.5||2145||0
1724753600000|2024-08-27 10:13:20|2146|2145|2146.5|2146|2146.5|2146|2146|2145|638
1724753630000|2024-08-27 10:13:50|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|116
1724753640000|2024-08-27 10:14:00|2146.5||2146.5||2146.5||2146.5||0
1724753660000|2024-08-27 10:14:20||2146||2145.5||2146||2145.5|0
1724753680000|2024-08-27 10:14:40|2146||2146||2146||2146||0
1724753690000|2024-08-27 10:14:50||2145||2145.5||2145.5||2145|221
1724753710000|2024-08-27 10:15:10|2146.5||2146.5||2146.5||2146||0
1724753730000|2024-08-27 10:15:30|2146|2145|2146|2145|2146|2145|2146|2145|0
1724753780000|2024-08-27 10:16:20|||||||||70
1724753820000|2024-08-27 10:17:00||2145.5||2145.5||2145.5||2145.5|0
1724753890000|2024-08-27 10:18:10|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|18
1724753900000|2024-08-27 10:18:20|2147||2147||2147||2147||217
1724753920000|2024-08-27 10:18:40|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1724753950000|2024-08-27 10:19:10||2147||2147||2147||2147|14
1724753970000|2024-08-27 10:19:30|2147|2146|2147.5|2147|2147.5|2147|2147|2146|64
1724753980000|2024-08-27 10:19:40||2146.5||2147||2147||2146.5|0
1724753990000|2024-08-27 10:19:50|||||||||588
1724754000000|2024-08-27 10:20:00|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146|0
1724754050000|2024-08-27 10:20:50|||||||||209
1724754060000|2024-08-27 10:21:00|2147.5||2147.5||2147.5||2147.5||0
1724754100000|2024-08-27 10:21:40||2147||2147||2147||2147|0
1724754130000|2024-08-27 10:22:10|2147|2146|2147|2146|2147|2146|2146.5|2146|141
1724754190000|2024-08-27 10:23:10|||||||||50
1724754230000|2024-08-27 10:23:50||2146.5||2146.5||2146.5||2146.5|5
1724754240000|2024-08-27 10:24:00|2147.5||2147.5||2147.5||2147.5||497
1724754250000|2024-08-27 10:24:10||2147||2147||2147||2147|0
1724754260000|2024-08-27 10:24:20|2148||2148||2148||2148||1
1724754380000|2024-08-27 10:26:20||2147.5||2147.5||2147.5||2147.5|0
1724754400000|2024-08-27 10:26:40|||||||||107
1724754420000|2024-08-27 10:27:00|2148.5||2148.5||2148.5||2148.5||0
1724754440000|2024-08-27 10:27:20|2148||2148||2148||2148||323
1724754460000|2024-08-27 10:27:40||2147||2147||2147||2147|25
1724754590000|2024-08-27 10:29:50||2147.5||2147.5||2147.5||2147.5|0
1724754610000|2024-08-27 10:30:10|2149|2148|2148.5|2148|2149|2148|2148.5|2148|0
1724754620000|2024-08-27 10:30:20|2149||2149||2149||2149||0
1724754630000|2024-08-27 10:30:30|2148.5||2149||2149||2148.5||0
1724754660000|2024-08-27 10:31:00|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|230
1724754700000|2024-08-27 10:31:40|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|300
1724754720000|2024-08-27 10:32:00||2150||2149.5||2150||2149.5|5
1724754750000|2024-08-27 10:32:30|2150||2150||2150||2150||0
1724754760000|2024-08-27 10:32:40|2150.5|2150|2151|2150|2151|2150|2150.5|2150|112
1724754780000|2024-08-27 10:33:00|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|98
1724754810000|2024-08-27 10:33:30|2150|2149|2150|2149|2150|2149|2150|2149|0
1724754830000|2024-08-27 10:33:50|2149.5||2150||2150||2149.5||0
1724754850000|2024-08-27 10:34:10|||||||||50
1724754910000|2024-08-27 10:35:10|2150.5|2150|2150.5|2149.5|2150.5|2150|2150.5|2149.5|338
1724754960000|2024-08-27 10:36:00||2150||2150||2150||2150|0
1724754980000|2024-08-27 10:36:20|2151|2150.5|2151.5|2151|2151.5|2151|2151|2150.5|0
1724755010000|2024-08-27 10:36:50|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|0
1724755030000|2024-08-27 10:37:10|2151.5|2151|2151.5|2150.5|2151.5|2151|2151.5|2150.5|5
1724755040000|2024-08-27 10:37:20||2151||2151||2151||2151|70
1724755050000|2024-08-27 10:37:30|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|70
1724755080000|2024-08-27 10:38:00|2151.5|2151|2152|2151|2152|2151|2151.5|2151|44
1724755150000|2024-08-27 10:39:10||2151.5||2151.5||2151.5||2151|0
1724755160000|2024-08-27 10:39:20|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|287
1724755190000|2024-08-27 10:39:50|2153||2153||2153||2153||0
1724755230000|2024-08-27 10:40:30||2152.5||2152||2152.5||2152|0
1724755260000|2024-08-27 10:41:00|2153.5|2152.5|2153.5|2153|2153.5|2153|2153.5|2152.5|284
1724755290000|2024-08-27 10:41:30|2153|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152.5|3
1724755310000|2024-08-27 10:41:50|2153||2153||2153||2153||0
1724755340000|2024-08-27 10:42:20|2153.5||2153.5||2153.5||2153.5||0
1724755370000|2024-08-27 10:42:50||2153||2153||2153||2153|0
1724755410000|2024-08-27 10:43:30|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|1
1724755430000|2024-08-27 10:43:50|2153.5||2153.5||2153.5||2153.5||0
1724755450000|2024-08-27 10:44:10|2153||2153||2153||2153||0
1724755470000|2024-08-27 10:44:30|2152.5|2152|2152.5|2151.5|2152.5|2152|2152.5|2151.5|254
1724755480000|2024-08-27 10:44:40|2153|2152|2153|2152|2153|2152|2153|2152|0
1724755500000|2024-08-27 10:45:00|2153.5|2152.5|2153|2152.5|2153.5|2152.5|2153|2152.5|100
1724755510000|2024-08-27 10:45:10|2153.5||2153.5||2153.5||2153||335
1724755530000|2024-08-27 10:45:30|2153|2153|2153|2152.5|2153|2153|2153|2152.5|302
1724755560000|2024-08-27 10:46:00|2153.5||2153.5||2153.5||2153.5||0
1724755640000|2024-08-27 10:47:20|2154|2153|2154|2153|2154|2153|2154|2153|284
1724755660000|2024-08-27 10:47:40||2153.5||2153.5||2153.5||2153.5|0
1724755670000|2024-08-27 10:47:50||2153||2153||2153||2153|86
1724755710000|2024-08-27 10:48:30|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|330
1724755720000|2024-08-27 10:48:40||2154||2154||2154||2154|0
1724755750000|2024-08-27 10:49:10|2155||2154.5||2155||2154.5||361
1724755780000|2024-08-27 10:49:40|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|0
1724755790000|2024-08-27 10:49:50|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|110
1724755800000|2024-08-27 10:50:00|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|3
1724755830000|2024-08-27 10:50:30|2153.5|2153|2154|2153|2154|2153|2153.5|2153|140
1724755840000|2024-08-27 10:50:40||2153.5||2153.5||2153.5||2153.5|0
1724755850000|2024-08-27 10:50:50|||||||||338
1724755870000|2024-08-27 10:51:10|||||||||50
1724755920000|2024-08-27 10:52:00|2154.5||2154.5||2154.5||2154.5||300
1724755950000|2024-08-27 10:52:30||2154||2154||2154||2154|0
1724755970000|2024-08-27 10:52:50|||||||||300
1724755990000|2024-08-27 10:53:10|||||||||193
1724756030000|2024-08-27 10:53:50||2153.5||2153.5||2153.5||2153.5|20
1724756060000|2024-08-27 10:54:20||2154||2154||2154||2154|100
1724756070000|2024-08-27 10:54:30|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|0
1724756090000|2024-08-27 10:54:50||2154||2154.5||2154.5||2154|160
1724756120000|2024-08-27 10:55:20|2155.5||2155.5||2155.5||2155.5||83
1724756250000|2024-08-27 10:57:30|2156|2155|2156|2155|2156|2155|2156|2155|0
1724756370000|2024-08-27 10:59:30|2155.5||2155.5||2155.5||2155.5||0
1724756390000|2024-08-27 10:59:50|2156|2154.5|2155.5|2154.5|2156|2154.5|2155.5|2154.5|50
1724756400000|2024-08-27 11:00:00|2155|2154|2155|2154|2155|2154|2155|2154|88
1724756420000|2024-08-27 11:00:20|2154.5||2154.5||2154.5||2154.5||1
1724756430000|2024-08-27 11:00:30||2153.5||2154||2154||2153.5|0
1724756450000|2024-08-27 11:00:50|2155||2155||2155||2155||95
1724756530000|2024-08-27 11:02:10|2155.5|2154.5|2155|2154.5|2155.5|2154.5|2155|2154.5|0
1724756540000|2024-08-27 11:02:20|2154.5|2154|2154.5|2154|2154.5|2154|2154.5|2154|220
1724756550000|2024-08-27 11:02:30||2153.5||2153.5||2153.5||2153.5|338
1724756570000|2024-08-27 11:02:50|2154||2154||2154||2154||0
1724756610000|2024-08-27 11:03:30|2154.5||2154.5||2154.5||2154.5||0
1724756620000|2024-08-27 11:03:40|2154||2154||2154||2154||0
1724756630000|2024-08-27 11:03:50|2154.5||2154.5||2154.5||2154.5||148
1724756640000|2024-08-27 11:04:00||2154||2154||2154||2154|0
1724756760000|2024-08-27 11:06:00|2154|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|716
1724756800000|2024-08-27 11:06:40|2154||2154||2154||2154||0
1724756820000|2024-08-27 11:07:00|2154.5||2154.5||2154.5||2154.5||0
1724756880000|2024-08-27 11:08:00|2155|2154|2154.5|2154|2155|2154|2154.5|2154|288
1724756900000|2024-08-27 11:08:20|||||||||132
1724756970000|2024-08-27 11:09:30|||||||||344
1724756990000|2024-08-27 11:09:50|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|0
1724757060000|2024-08-27 11:11:00|2154.5||2154.5||2154.5||2154.5||194
1724757070000|2024-08-27 11:11:10|2155|2154|2155|2154|2155|2154|2155|2154|0
1724757130000|2024-08-27 11:12:10|||||||||250
1724757140000|2024-08-27 11:12:20|2154.5||2155||2155||2154.5||0
1724757150000|2024-08-27 11:12:30|2154.5||2154.5||2155||2154.5||50
1724757160000|2024-08-27 11:12:40|||||||||15
1724757170000|2024-08-27 11:12:50|2154|2153|2154|2153|2154|2153|2154|2153|50
1724757180000|2024-08-27 11:13:00|2153.5||2153.5||2153.5||2153.5||0
1724757190000|2024-08-27 11:13:10|2154||2154||2154||2154||0
1724757300000|2024-08-27 11:15:00|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1724757360000|2024-08-27 11:16:00|2155|2154|2155|2154|2155|2154|2155|2154|171
1724757400000|2024-08-27 11:16:40|||||||||190
1724757420000|2024-08-27 11:17:00|||||||||100
1724757450000|2024-08-27 11:17:30||2154.5||2154.5||2154.5||2154.5|0
1724757480000|2024-08-27 11:18:00|2155.5|2155|2156|2155|2156|2155|2155.5|2155|189
1724757540000|2024-08-27 11:19:00|2155.5||2156||2156||2155.5||9
1724757620000|2024-08-27 11:20:20|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|186
1724757720000|2024-08-27 11:22:00|||||||||16
1724757730000|2024-08-27 11:22:10|2156|2155|2156|2155|2156|2155|2156|2155|109
1724757750000|2024-08-27 11:22:30|||||||||148
1724757760000|2024-08-27 11:22:40|2155.5||2156||2156||2155.5||0
1724757770000|2024-08-27 11:22:50|2155.5||2155.5||2156||2155.5||517
1724757780000|2024-08-27 11:23:00|||||||||23
1724757810000|2024-08-27 11:23:30|||||||||18
1724757850000|2024-08-27 11:24:10|||||||||42
1724757860000|2024-08-27 11:24:20|||||||||187
1724757890000|2024-08-27 11:24:50|2155|2154.5|2155.5|2155|2155.5|2155|2155|2154.5|373
1724757910000|2024-08-27 11:25:10|2156|2155.5|2156|2155.5|2156.5|2155.5|2156|2155.5|156
1724757920000|2024-08-27 11:25:20|2156.5||2156.5||2156.5||2156.5||50
1724757930000|2024-08-27 11:25:30|2156|2155|2156|2155|2156|2155|2156|2155|325
1724757950000|2024-08-27 11:25:50|2155.5||2155.5||2155.5||2155.5||0
1724757980000|2024-08-27 11:26:20|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|247
1724758000000|2024-08-27 11:26:40|2156.5||2156.5||2156.5||2156.5||170
1724758050000|2024-08-27 11:27:30||2156||2156||2156||2156|370
1724758060000|2024-08-27 11:27:40|2157||2157||2157||2157||34
1724758080000|2024-08-27 11:28:00||2156.5||2156.5||2156.5||2156.5|0
1724758090000|2024-08-27 11:28:10|||||||||100
1724758180000|2024-08-27 11:29:40|||||||||94
1724758210000|2024-08-27 11:30:10|2157.5||2157.5||2157.5||2157.5||1
1724758250000|2024-08-27 11:30:50|2158|2157|2157.5|2157|2158|2157.5|2157.5|2157|89
1724758270000|2024-08-27 11:31:10|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|51
1724758280000|2024-08-27 11:31:20|2158.5||2158.5||2158.5||2158.5||251
1724758290000|2024-08-27 11:31:30|2159|2158|2160.5|2159.5|2160.5|2159.5|2159|2158|75
1724758300000|2024-08-27 11:31:40|2159.5|2158.5|2159.5|2159|2159.5|2159|2159.5|2158.5|50
1724758310000|2024-08-27 11:31:50||2158.5||2159||2159||2158.5|0
1724758320000|2024-08-27 11:32:00|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|91
1724758330000|2024-08-27 11:32:10|2159.5||2159.5||2159.5||2159.5||0
1724758380000|2024-08-27 11:33:00|2159||2159.5||2159.5||2159||0
1724758390000|2024-08-27 11:33:10|2159||2159||2159||2159||0
1724758400000|2024-08-27 11:33:20|2159.5||2159.5||2159.5||2159.5||0
1724758410000|2024-08-27 11:33:30|2159|2158|2159.5|2158.5|2159.5|2158.5|2159|2158|76
1724758420000|2024-08-27 11:33:40|2159|2158|2159.5|2158.5|2159.5|2158.5|2159|2158|0
1724758480000|2024-08-27 11:34:40|2159||2159||2159||2159||0
1724758490000|2024-08-27 11:34:50|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1724758500000|2024-08-27 11:35:00|2158||2158.5||2158.5||2158||0
1724758510000|2024-08-27 11:35:10|2158||2158||2158||2158||0
1724758590000|2024-08-27 11:36:30||2157||2157||2157||2157|0
1724758700000|2024-08-27 11:38:20|2157.5||2157.5||2157.5||2157.5||0
1724758720000|2024-08-27 11:38:40|||||||||257
1724758730000|2024-08-27 11:38:50|2158||2158||2158||2158||785
1724758860000|2024-08-27 11:41:00|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1724758950000|2024-08-27 11:42:30|2157.5|2157|2158|2157|2158|2157|2157.5|2157|0
1724758960000|2024-08-27 11:42:40|2157.5||2158||2158||2157.5||0
1724758980000|2024-08-27 11:43:00|2157.5||2157.5||2157.5||2157.5||0
1724758990000|2024-08-27 11:43:10|||||||||46
1724759000000|2024-08-27 11:43:20|2158.5|2157.5|2158|2157|2158.5|2157.5|2158|2157|1600
1724759090000|2024-08-27 11:44:50|2157.5||2157.5||2157.5||2157.5||0
1724759100000|2024-08-27 11:45:00|2158||2158||2158||2158||0
1724759110000|2024-08-27 11:45:10|2157.5||2157.5||2158||2157.5||0
1724759120000|2024-08-27 11:45:20|2158||2157.5||2158||2157.5||0
1724759140000|2024-08-27 11:45:40|2158||2158||2158||2158||0
1724759150000|2024-08-27 11:45:50|2157.5||2157.5||2158||2157.5||0
1724759160000|2024-08-27 11:46:00|2158||2158||2158||2158||0
1724759170000|2024-08-27 11:46:10|2157.5||2157.5||2158||2157.5||0
1724759200000|2024-08-27 11:46:40|||||||||50
1724759270000|2024-08-27 11:47:50||2156.5||2156.5||2156.5||2156.5|50
1724759280000|2024-08-27 11:48:00|2158|2157|2158|2157|2158|2157|2158|2157|95
1724759300000|2024-08-27 11:48:20||2157.5||2157.5||2157.5||2157|0
1724759310000|2024-08-27 11:48:30|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|500
1724759320000|2024-08-27 11:48:40|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|213
1724759340000|2024-08-27 11:49:00|||||||||270
1724759360000|2024-08-27 11:49:20|2157.5||2157.5||2157.5||2157.5||0
1724759390000|2024-08-27 11:49:50|||||||||14
1724759400000|2024-08-27 11:50:00|2157||2157||2157||2157||0
1724759440000|2024-08-27 11:50:40|||||||||756
1724759480000|2024-08-27 11:51:20|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|235
1724759490000|2024-08-27 11:51:30|2156.5|2156|2157|2156.5|2157|2156.5|2156.5|2156|677
1724759500000|2024-08-27 11:51:40||2156||2156||2156||2156|0
1724759520000|2024-08-27 11:52:00|||||||||5
1724759550000|2024-08-27 11:52:30|2156.5||2156.5||2156.5||2156.5||0
1724759660000|2024-08-27 11:54:20|2157||2157||2157||2157||0
1724759690000|2024-08-27 11:54:50|2156.5||2156.5||2156.5||2156.5||0
1724759700000|2024-08-27 11:55:00|2157||2157||2157||2157||59
1724759710000|2024-08-27 11:55:10|||||||||26
1724759750000|2024-08-27 11:55:50|2156.5||2156.5||2156.5||2156.5||0
1724759770000|2024-08-27 11:56:10|2157||2157||2157||2157||0
1724759830000|2024-08-27 11:57:10|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|20
1724759870000|2024-08-27 11:57:50|||||||||47
1724759910000|2024-08-27 11:58:30|||||||||212
1724760010000|2024-08-27 12:00:10|||||||||1476
1724760050000|2024-08-27 12:00:50|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|0
1724760060000|2024-08-27 12:01:00|2156||2156||2156||2156||0
1724760120000|2024-08-27 12:02:00||2155.5||2155.5||2155.5||2155.5|0
1724760150000|2024-08-27 12:02:30|2156.5||2156.5||2156.5||2156.5||0
1724760160000|2024-08-27 12:02:40|2156||2156||2156.5||2156||0
1724760180000|2024-08-27 12:03:00|2156.5||2156.5||2156.5||2156.5||0
1724760230000|2024-08-27 12:03:50||2156||2156||2156||2156|0
1724760240000|2024-08-27 12:04:00|2157|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|98
1724760260000|2024-08-27 12:04:20|2157|2157|2157|2156.5|2157|2157|2157|2156.5|297
1724760270000|2024-08-27 12:04:30|||||||||45
1724760410000|2024-08-27 12:06:50|||||||||55
1724760420000|2024-08-27 12:07:00|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|0
1724760430000|2024-08-27 12:07:10|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|6
1724760480000|2024-08-27 12:08:00|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|218
1724760510000|2024-08-27 12:08:30|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|34
1724760520000|2024-08-27 12:08:40|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|111
1724760530000|2024-08-27 12:08:50|2158|2157|2158|2157|2158|2157|2158|2157|446
1724760580000|2024-08-27 12:09:40|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|0
1724760610000|2024-08-27 12:10:10|2157|2157|2157|2156.5|2157|2157|2157|2156.5|193
1724760620000|2024-08-27 12:10:20|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|171
1724760650000|2024-08-27 12:10:50|||||||||40
1724760670000|2024-08-27 12:11:10|2158.5||2158.5||2158.5||2158.5||32
1724760730000|2024-08-27 12:12:10|||||||||200
1724760770000|2024-08-27 12:12:50|2159|2158|2159|2158|2159|2158|2159|2158|397
1724760800000|2024-08-27 12:13:20|2158.5||2158.5||2158.5||2158.5||14
1724760850000|2024-08-27 12:14:10|2159||2159||2159||2159||0
1724760920000|2024-08-27 12:15:20|2158.5|2158.5|2158.5|2158|2158.5|2158.5|2158.5|2158|126
1724760930000|2024-08-27 12:15:30|||||||||100
1724760960000|2024-08-27 12:16:00|||||||||163
1724760970000|2024-08-27 12:16:10|2159||2159||2159||2159||0
1724761060000|2024-08-27 12:17:40|||||||||20
1724761100000|2024-08-27 12:18:20|2158.5|2157.5|2158.5|2158|2158.5|2158|2158.5|2157.5|0
1724761120000|2024-08-27 12:18:40|2159||2159||2159||2159||50
1724761130000|2024-08-27 12:18:50||2158.5||2158.5||2158.5||2158.5|0
1724761180000|2024-08-27 12:19:40|2159.5||2159.5||2159.5||2159.5||372
1724761220000|2024-08-27 12:20:20|2159||2159||2159||2159||0
1724761250000|2024-08-27 12:20:50|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|550
1724761270000|2024-08-27 12:21:10|2159.5||2159.5||2159.5||2159.5||0
1724761310000|2024-08-27 12:21:50|||||||||300
1724761350000|2024-08-27 12:22:30||2159||2159||2159||2159|538
1724761380000|2024-08-27 12:23:00||2158.5||2158.5||2158.5||2158.5|135
1724761430000|2024-08-27 12:23:50|2159||2159.5||2159.5||2159||250
1724761440000|2024-08-27 12:24:00||2159||2159||2159||2159|0
1724761460000|2024-08-27 12:24:20|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|213
1724761480000|2024-08-27 12:24:40|2161|2160.5|2161.5|2161|2161.5|2161|2161|2160.5|513
1724761490000|2024-08-27 12:24:50|2162||2162||2162||2162||330
1724761510000|2024-08-27 12:25:10|2162.5|2161.5|2162.5|2162|2162.5|2162|2162.5|2161.5|0
1724761520000|2024-08-27 12:25:20|2163|2162.5|2163|2162|2163.5|2162.5|2163|2162|555
1724761550000|2024-08-27 12:25:50||2162.5||2162.5||2162.5||2162.5|0
1724761590000|2024-08-27 12:26:30|2163.5||2163.5||2163.5||2163.5||14
1724761600000|2024-08-27 12:26:40||2163||2162.5||2163||2162.5|496
1724761610000|2024-08-27 12:26:50|2163||2163.5||2163.5||2163||167
1724761620000|2024-08-27 12:27:00|2164|2163|2164|2163|2164|2163|2164|2163|158
1724761630000|2024-08-27 12:27:10||2163.5||2163.5||2163.5||2163.5|79
1724761640000|2024-08-27 12:27:20|2164.5||2164.5||2164.5||2164.5||156
1724761650000|2024-08-27 12:27:30|||||||||109
1724761690000|2024-08-27 12:28:10||2164||2164||2164||2164|0
1724761710000|2024-08-27 12:28:30|||||||||163
1724761730000|2024-08-27 12:28:50|2164|2163.5|2164|2163.5|2164|2164|2164|2163.5|1184
1724761740000|2024-08-27 12:29:00|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|112
1724761790000|2024-08-27 12:29:50|2163|2162|2162.5|2162|2163|2162|2162.5|2162|186
1724761830000|2024-08-27 12:30:30|2162|2161|2161.5|2161|2162|2161|2161.5|2161|35
1724761840000|2024-08-27 12:30:40|2162||2162||2162||2162||12
1724761850000|2024-08-27 12:30:50|2161.5||2162||2162||2161.5||0
1724761860000|2024-08-27 12:31:00|2161.5||2161.5||2161.5||2161.5||0
1724761890000|2024-08-27 12:31:30|2161|2160.5|2161|2160.5|2161.5|2160.5|2161|2160.5|59
1724761900000|2024-08-27 12:31:40|2161.5||2161.5||2161.5||2161||0
1724761910000|2024-08-27 12:31:50|2161||2161||2161||2161||0
1724761920000|2024-08-27 12:32:00|||||||||104
1724761940000|2024-08-27 12:32:20|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|0
1724761980000|2024-08-27 12:33:00|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|61
1724761990000|2024-08-27 12:33:10|||||||||309
1724762010000|2024-08-27 12:33:30|2162|2161|2162|2161.5|2162|2161.5|2161.5|2161|346
1724762030000|2024-08-27 12:33:50|2161.5|2161|2162|2161|2162|2161|2161.5|2161|44
1724762040000|2024-08-27 12:34:00||2161.5||2161||2161.5||2161|0
1724762060000|2024-08-27 12:34:20|||||||||41
1724762080000|2024-08-27 12:34:40|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|0
1724762090000|2024-08-27 12:34:50|2160.5|2160|2161|2160|2161|2160|2160.5|2160|331
1724762110000|2024-08-27 12:35:10|||||||||5
1724762120000|2024-08-27 12:35:20|2160.5||2160.5||2160.5||2160.5||0
1724762150000|2024-08-27 12:35:50|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|0
1724762180000|2024-08-27 12:36:20||2160||2160||2160||2159.5|0
1724762240000|2024-08-27 12:37:20|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|0
1724762250000|2024-08-27 12:37:30|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|24
1724762260000|2024-08-27 12:37:40|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|0
1724762270000|2024-08-27 12:37:50|2160.5||2160||2160.5||2160||10
1724762300000|2024-08-27 12:38:20|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|126
1724762330000|2024-08-27 12:38:50|2160|2159.5|2160|2159.5|2160.5|2159.5|2160|2159.5|0
1724762340000|2024-08-27 12:39:00|2159.5|2159|2160|2159|2160|2159|2159.5|2159|0
1724762360000|2024-08-27 12:39:20||2159.5||2159||2159.5||2159|0
1724762390000|2024-08-27 12:39:50||2159.5||2159.5||2159.5||2159.5|0
1724762400000|2024-08-27 12:40:00|2160.5|2160|2160.5|2160|2161|2160.5|2160.5|2160|206
1724762440000|2024-08-27 12:40:40|2161|2160.5|2161|2160|2161|2160.5|2161|2160|0
1724762450000|2024-08-27 12:40:50||2160.5||2160||2160.5||2160|467
1724762480000|2024-08-27 12:41:20||2160.5||2160.5||2160.5||2160.5|0
1724762500000|2024-08-27 12:41:40|2161.5||2161.5||2161.5||2161.5||0
1724762510000|2024-08-27 12:41:50|2161||2161||2161||2161||0
1724762520000|2024-08-27 12:42:00|2160.5|2160|2161|2160|2161|2160|2160.5|2160|0
1724762550000|2024-08-27 12:42:30|2160|2159.5|2160|2159|2160.5|2159.5|2159.5|2159|207
1724762570000|2024-08-27 12:42:50|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|0
1724762580000|2024-08-27 12:43:00|||||||||100
1724762590000|2024-08-27 12:43:10||2160||2160||2160||2160|0
1724762660000|2024-08-27 12:44:20|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|0
1724762680000|2024-08-27 12:44:40|2160||2160||2160||2160||0
1724762700000|2024-08-27 12:45:00||2159||2159||2159||2159|1
1724762730000|2024-08-27 12:45:30|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|0
1724762760000|2024-08-27 12:46:00|2159||2159||2159||2159||227
1724762800000|2024-08-27 12:46:40|||||||||53
1724762820000|2024-08-27 12:47:00|2158.5||2159||2159||2158.5||0
1724762830000|2024-08-27 12:47:10|2158.5||2158.5||2158.5||2158.5||23
1724762840000|2024-08-27 12:47:20|||||||||10
1724762860000|2024-08-27 12:47:40|||||||||245
1724762900000|2024-08-27 12:48:20|2159||2158.5||2159||2158.5||0
1724762920000|2024-08-27 12:48:40|||||||||60
1724762940000|2024-08-27 12:49:00|2159||2159||2159||2159||0
1724762950000|2024-08-27 12:49:10|2158.5||2158.5||2158.5||2158.5||275
1724762960000|2024-08-27 12:49:20|2159||2159||2159||2159||138
1724762970000|2024-08-27 12:49:30|2158.5||2158.5||2158.5||2158.5||1916
1724762990000|2024-08-27 12:49:50|||||||||2000
1724763000000|2024-08-27 12:50:00|||||||||1142
1724763010000|2024-08-27 12:50:10|||||||||100
1724763020000|2024-08-27 12:50:20|||||||||1181
1724763030000|2024-08-27 12:50:30|2158|2157.5|2157.5|2157|2158.5|2158|2157|2156.5|1233
1724763040000|2024-08-27 12:50:40|2157|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|270
1724763060000|2024-08-27 12:51:00|2158.5|2157|2158.5|2157.5|2158.5|2157.5|2158.5|2157|159
1724763070000|2024-08-27 12:51:10|2158|2157|2158|2157|2158|2157|2158|2157|136
1724763080000|2024-08-27 12:51:20|2157.5|2157.5|2158|2157|2158|2157.5|2157.5|2157|103
1724763110000|2024-08-27 12:51:50|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|232
1724763120000|2024-08-27 12:52:00|||||||||200
1724763140000|2024-08-27 12:52:20||2157||2157||2157||2157|0
1724763150000|2024-08-27 12:52:30|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|0
1724763160000|2024-08-27 12:52:40|||||||||1564
1724763170000|2024-08-27 12:52:50|||||||||400
1724763220000|2024-08-27 12:53:40|2157.5|2157|2157.5|2157|2158|2157.5|2157.5|2157|0
1724763240000|2024-08-27 12:54:00|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|50
1724763270000|2024-08-27 12:54:30|2158|2157|2157.5|2157|2158|2157|2157.5|2157|2
1724763290000|2024-08-27 12:54:50|2158|2156.5|2157|2156.5|2158|2156.5|2157|2156.5|1835
1724763300000|2024-08-27 12:55:00|2157.5|2157|2158|2157.5|2158|2157.5|2157.5|2157|0
1724763320000|2024-08-27 12:55:20|2158.5|2158|2158.5|2157.5|2158.5|2158|2158.5|2157.5|0
1724763330000|2024-08-27 12:55:30|2158|2158|2158.5|2158|2158.5|2158|2158|2158|100
1724763360000|2024-08-27 12:56:00|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|0
1724763380000|2024-08-27 12:56:20|2158.5|2157|2158|2157.5|2158.5|2157.5|2158|2157|103
1724763400000|2024-08-27 12:56:40|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|0
1724763420000|2024-08-27 12:57:00|||||||||85
1724763430000|2024-08-27 12:57:10|2159||2159||2159||2159||0
1724763440000|2024-08-27 12:57:20|2158.5||2158.5||2158.5||2158.5||0
1724763480000|2024-08-27 12:58:00|||||||||5
1724763490000|2024-08-27 12:58:10|2159||2159||2159||2159||0
1724763530000|2024-08-27 12:58:50|2158.5||2158.5||2158.5||2158.5||0
1724763540000|2024-08-27 12:59:00||2157.5||2158||2158||2157.5|597
1724763550000|2024-08-27 12:59:10||2157.5||2157.5||2157.5||2157.5|0
1724763560000|2024-08-27 12:59:20|2158|2157|2158|2157|2158|2157|2158|2157|261
1724763580000|2024-08-27 12:59:40|2157.5||2157.5||2157.5||2157.5||138
1724763600000|2024-08-27 13:00:00|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157|714
1724763610000|2024-08-27 13:00:10||2157||2157||2157||2157|0
1724763620000|2024-08-27 13:00:20|||||||||12
1724763660000|2024-08-27 13:01:00|2159|2158|2159.5|2158.5|2159.5|2158.5|2159|2158|423
1724763670000|2024-08-27 13:01:10|||||||||60
1724763700000|2024-08-27 13:01:40|2158.5|2158|2159|2158|2159|2158|2158.5|2158|428
1724763750000|2024-08-27 13:02:30|2158.5|2158.5|2159|2158.5|2159|2158.5|2158.5|2158.5|0
1724763760000|2024-08-27 13:02:40|2159.5||2159.5||2159.5||2159.5||0
1724763770000|2024-08-27 13:02:50|2159|2159|2159.5|2159|2159.5|2159|2159|2159|0
1724763780000|2024-08-27 13:03:00|||||||||101
1724763800000|2024-08-27 13:03:20|||||||||69
1724763830000|2024-08-27 13:03:50|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|20
1724763860000|2024-08-27 13:04:20|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|345
1724763900000|2024-08-27 13:05:00|||||||||41
1724763930000|2024-08-27 13:05:30|2159||2158.5||2159||2158.5||431
1724763940000|2024-08-27 13:05:40|2159||2159||2159||2159||157
1724763950000|2024-08-27 13:05:50|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1724763960000|2024-08-27 13:06:00|||||||||87
1724763980000|2024-08-27 13:06:20|2159||2159||2159||2159||80
1724763990000|2024-08-27 13:06:30|2159.5||2159.5||2159.5||2159.5||128
1724764000000|2024-08-27 13:06:40||2159||2159||2159||2159|0
1724764010000|2024-08-27 13:06:50|2160||2159.5||2160||2159.5||52
1724764020000|2024-08-27 13:07:00||2158.5||2158.5||2158.5||2158.5|0
1724764060000|2024-08-27 13:07:40|2160|2159|2160|2159.5|2160|2159.5|2160|2159|619
1724764070000|2024-08-27 13:07:50|2160.5||2160.5||2160.5||2160.5||1000
1724764080000|2024-08-27 13:08:00|2160||2160||2160||2160||0
1724764090000|2024-08-27 13:08:10|||||||||126
1724764110000|2024-08-27 13:08:30|2160.5||2160.5||2160.5||2160.5||66
1724764140000|2024-08-27 13:09:00|2160||2160||2160||2160||0
1724764160000|2024-08-27 13:09:20|2160.5||2160.5||2160.5||2160.5||1
1724764170000|2024-08-27 13:09:30||2160||2160||2160||2160|0
1724764180000|2024-08-27 13:09:40|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|145
1724764190000|2024-08-27 13:09:50|2161.5||2161.5||2161.5||2161.5||0
1724764200000|2024-08-27 13:10:00|2161||2161.5||2161.5||2161||0
1724764220000|2024-08-27 13:10:20||2161||2161||2161||2161|0
1724764270000|2024-08-27 13:11:10|2162|2161.5|2162.5|2161.5|2162.5|2161.5|2162|2161.5|100
1724764350000|2024-08-27 13:12:30|||||||||122
1724764380000|2024-08-27 13:13:00|2162|2162|2162|2161.5|2162|2162|2162|2161.5|61
1724764390000|2024-08-27 13:13:10|||||||||67
1724764400000|2024-08-27 13:13:20|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|16
1724764410000|2024-08-27 13:13:30|2161||2161||2161||2161||0
1724764440000|2024-08-27 13:14:00|||||||||85
1724764450000|2024-08-27 13:14:10|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|313
1724764470000|2024-08-27 13:14:30|2162||2162||2162||2162||0
1724764490000|2024-08-27 13:14:50|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|346
1724764510000|2024-08-27 13:15:10|2162|2161|2162|2161.5|2162|2161.5|2161.5|2161|293
1724764540000|2024-08-27 13:15:40||2161||2161||2161.5||2161|117
1724764550000|2024-08-27 13:15:50||2161.5||2161.5||2161.5||2161.5|5
1724764560000|2024-08-27 13:16:00|2162.5|2162|2163|2162|2163|2162|2162.5|2162|56
1724764600000|2024-08-27 13:16:40|2162.5||2163||2163||2162.5||147
1724764620000|2024-08-27 13:17:00|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|34
1724764650000|2024-08-27 13:17:30|||||||||9
1724764670000|2024-08-27 13:17:50||2162||2161.5||2162||2161.5|1
1724764680000|2024-08-27 13:18:00|2162|2161|2161.5|2161|2162|2161|2161.5|2161|264
1724764730000|2024-08-27 13:18:50|||||||||28
1724764740000|2024-08-27 13:19:00|||||||||41
1724764760000|2024-08-27 13:19:20|||||||||124
1724764770000|2024-08-27 13:19:30|||||||||75
1724764810000|2024-08-27 13:20:10|2162||2162||2162||2162||164
1724764890000|2024-08-27 13:21:30|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|59
1724764910000|2024-08-27 13:21:50|2162|2161|2162|2161|2162|2161.5|2162|2161|0
1724764920000|2024-08-27 13:22:00|2161.5||2161.5||2161.5||2161.5||0
1724764950000|2024-08-27 13:22:30|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|214
1724764990000|2024-08-27 13:23:10|2162||2162||2162||2162||0
1724765020000|2024-08-27 13:23:40|2161.5|2161|2162|2161|2162|2161|2161.5|2161|256
1724765040000|2024-08-27 13:24:00|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|0
1724765070000|2024-08-27 13:24:30|2161||2161||2161||2161||0
1724765080000|2024-08-27 13:24:40|||||||||124
1724765090000|2024-08-27 13:24:50|||||||||45
1724765100000|2024-08-27 13:25:00|2161.5||2161.5||2161.5||2161.5||0
1724765110000|2024-08-27 13:25:10|2161||2161.5||2161.5||2161||0
1724765120000|2024-08-27 13:25:20|2162|2161|2162|2161|2162|2161|2162|2161|158
1724765150000|2024-08-27 13:25:50|2161.5||2161.5||2161.5||2161.5||0
1724765170000|2024-08-27 13:26:10|||||||||12
1724765210000|2024-08-27 13:26:50|||||||||393
1724765220000|2024-08-27 13:27:00|2162||2162||2162||2161.5||424
1724765230000|2024-08-27 13:27:10||2161.5||2161.5||2161.5||2161.5|80
1724765240000|2024-08-27 13:27:20|||||||||145
1724765250000|2024-08-27 13:27:30|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|0
1724765270000|2024-08-27 13:27:50|2163|2162.5|2162.5|2162|2163|2162.5|2162.5|2162|437
1724765280000|2024-08-27 13:28:00|2163||2162.5||2163||2162.5||38
1724765290000|2024-08-27 13:28:10||2161.5||2162||2162||2161.5|428
1724765300000|2024-08-27 13:28:20|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|295
1724765310000|2024-08-27 13:28:30|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|258
1724765350000|2024-08-27 13:29:10|||||||||43
1724765360000|2024-08-27 13:29:20|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|71
1724765370000|2024-08-27 13:29:30|||||||||43
1724765380000|2024-08-27 13:29:40|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|241
1724765390000|2024-08-27 13:29:50|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|260
1724765400000|2024-08-27 13:30:00|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|60
1724765410000|2024-08-27 13:30:10|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|72
1724765420000|2024-08-27 13:30:20|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|59
1724765460000|2024-08-27 13:31:00|2161.5|2161|2161.5|2161|2161.5|2161|2161|2160.5|2000
1724765470000|2024-08-27 13:31:10|||||||||56
1724765480000|2024-08-27 13:31:20|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|0
1724765490000|2024-08-27 13:31:30|2162.5|2162|2162.5|2161.5|2162.5|2162|2162|2161.5|276
1724765500000|2024-08-27 13:31:40||2162||2162||2162||2162|73
1724765510000|2024-08-27 13:31:50|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|809
1724765520000|2024-08-27 13:32:00|2163|2162.5|2162|2161.5|2163|2162.5|2162|2161.5|966
1724765530000|2024-08-27 13:32:10|2162.5||2162||2162.5||2162||0
1724765540000|2024-08-27 13:32:20|||||||||102
1724765560000|2024-08-27 13:32:40|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|0
1724765580000|2024-08-27 13:33:00|||||||||30
1724765590000|2024-08-27 13:33:10|2162|2161.5|2162.5|2161.5|2162.5|2161.5|2162|2161.5|383
1724765600000|2024-08-27 13:33:20||2162||2162||2162||2162|59
1724765620000|2024-08-27 13:33:40|2163||2163||2163||2163||3
1724765630000|2024-08-27 13:33:50|2162.5||2162.5||2162.5||2162.5||0
1724765640000|2024-08-27 13:34:00|||||||||69
1724765650000|2024-08-27 13:34:10|||||||||43
1724765660000|2024-08-27 13:34:20|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|258
1724765670000|2024-08-27 13:34:30|||||||||54
1724765700000|2024-08-27 13:35:00|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|365
1724765730000|2024-08-27 13:35:30|2162||2162||2162||2162||401
1724765760000|2024-08-27 13:36:00||2161.5||2161.5||2161.5||2161.5|46
1724765770000|2024-08-27 13:36:10||2161||2161||2161||2161|91
1724765790000|2024-08-27 13:36:30|||||||||73
1724765820000|2024-08-27 13:37:00||2161.5||2161.5||2161.5||2161.5|0
1724765830000|2024-08-27 13:37:10||2161||2161.5||2161.5||2161|265
1724765840000|2024-08-27 13:37:20|||||||||39
1724765850000|2024-08-27 13:37:30|||||||||26
1724765860000|2024-08-27 13:37:40|||||||||28
1724765870000|2024-08-27 13:37:50|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|58
1724765890000|2024-08-27 13:38:10|||||||||316
1724765910000|2024-08-27 13:38:30|||||||||1028
1724765930000|2024-08-27 13:38:50|2162||2162||2162||2162||352
1724765960000|2024-08-27 13:39:20|2161.5||2161.5||2161.5||2161.5||1000
1724765980000|2024-08-27 13:39:40|||||||||315
1724766000000|2024-08-27 13:40:00|2162||2162||2162||2162||141
1724766010000|2024-08-27 13:40:10|2161.5|2161.5|2162|2161|2162|2161.5|2161.5|2161|0
1724766030000|2024-08-27 13:40:30|2161.5||2162||2162||2161.5||184
1724766090000|2024-08-27 13:41:30|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162|2161.5|0
1724766100000|2024-08-27 13:41:40|2162|2161|2162|2161|2162.5|2161|2162|2161|0
1724766110000|2024-08-27 13:41:50||2161.5||2161.5||2161.5||2161.5|0
1724766120000|2024-08-27 13:42:00|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|44
1724766130000|2024-08-27 13:42:10|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|0
1724766150000|2024-08-27 13:42:30|||||||||75
1724766180000|2024-08-27 13:43:00|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|74
1724766200000|2024-08-27 13:43:20|2162|2161|2162|2161|2162|2161|2162|2161|211
1724766220000|2024-08-27 13:43:40||2161.5||2161.5||2161.5||2161.5|15
1724766230000|2024-08-27 13:43:50|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|419
1724766240000|2024-08-27 13:44:00|||||||||90
1724766250000|2024-08-27 13:44:10|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|123
1724766260000|2024-08-27 13:44:20||2162||2162.5||2162.5||2162|0
1724766280000|2024-08-27 13:44:40|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161|290
1724766290000|2024-08-27 13:44:50|||||||||67
1724766300000|2024-08-27 13:45:00|2162.5|2162|2163|2162|2163|2162|2162.5|2161.5|67
1724766310000|2024-08-27 13:45:10|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162|2
1724766320000|2024-08-27 13:45:20|||||||||21
1724766330000|2024-08-27 13:45:30|2163||2163.5||2163.5||2163||0
1724766340000|2024-08-27 13:45:40|2163||2163.5||2163.5||2163||0
1724766350000|2024-08-27 13:45:50|2164|2163|2164|2163.5|2164|2163.5|2164|2163|419
1724766360000|2024-08-27 13:46:00|2164.5||2164.5||2164.5||2164.5||188
1724766370000|2024-08-27 13:46:10|2164|2164|2164|2163.5|2164|2164|2164|2163.5|23
1724766380000|2024-08-27 13:46:20|||||||||162
1724766390000|2024-08-27 13:46:30|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|60
1724766410000|2024-08-27 13:46:50|||||||||61
1724766430000|2024-08-27 13:47:10|||||||||317
1724766460000|2024-08-27 13:47:40|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|115
1724766470000|2024-08-27 13:47:50|2164||2164||2164||2164||0
1724766480000|2024-08-27 13:48:00|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|300
1724766500000|2024-08-27 13:48:20|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|56
1724766520000|2024-08-27 13:48:40||2164||2164||2164||2164|0
1724766530000|2024-08-27 13:48:50|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|102
1724766540000|2024-08-27 13:49:00|||||||||50
1724766560000|2024-08-27 13:49:20|||||||||48
1724766580000|2024-08-27 13:49:40|||||||||81
1724766600000|2024-08-27 13:50:00|2164|2163.5|2164|2163|2164|2163.5|2164|2163|440
1724766620000|2024-08-27 13:50:20|2164.5|2163.5|2164.5|2164|2164.5|2164|2164.5|2163.5|583
1724766630000|2024-08-27 13:50:30|||||||||100
1724766640000|2024-08-27 13:50:40|2165||2165||2165||2165||0
1724766650000|2024-08-27 13:50:50|2164.5||2164.5||2164.5||2164.5||3
1724766660000|2024-08-27 13:51:00|2164|2163.5|2164.5|2163.5|2164.5|2164|2164|2163.5|322
1724766680000|2024-08-27 13:51:20|2165|2164|2165|2164.5|2165|2164.5|2165|2164|0
1724766690000|2024-08-27 13:51:30|2164.5|2164|2164.5|2164|2165|2164|2164.5|2164|474
1724766700000|2024-08-27 13:51:40|2165||2165||2165||2165||0
1724766710000|2024-08-27 13:51:50|2164.5||2164.5||2164.5||2164.5||0
1724766730000|2024-08-27 13:52:10||2163.5||2163.5||2164||2163.5|256
1724766740000|2024-08-27 13:52:20|2164|2164|2164.5|2164|2164.5|2164|2164|2164|309
1724766750000|2024-08-27 13:52:30||2163.5||2164||2164||2163.5|1
1724766760000|2024-08-27 13:52:40|2165||2165||2165||2165||0
1724766770000|2024-08-27 13:52:50|2164.5||2165||2165||2164.5||20
1724766780000|2024-08-27 13:53:00|2165.5|2164.5|2165.5|2165|2165.5|2165|2165.5|2164.5|599
1724766800000|2024-08-27 13:53:20|||||||||55
1724766810000|2024-08-27 13:53:30|||||||||358
1724766830000|2024-08-27 13:53:50|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|60
1724766840000|2024-08-27 13:54:00|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|52
1724766850000|2024-08-27 13:54:10|||||||||210
1724766860000|2024-08-27 13:54:20|||||||||898
1724766880000|2024-08-27 13:54:40|2166||2166||2166||2166||43
1724766890000|2024-08-27 13:54:50|2165.5|2165.5|2165.5|2165|2165.5|2165.5|2165.5|2165|350
1724766900000|2024-08-27 13:55:00|||||||||470
1724766910000|2024-08-27 13:55:10|2166|2165.5|2166.5|2166|2166.5|2166|2166|2165|480
1724766920000|2024-08-27 13:55:20|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|292
1724766950000|2024-08-27 13:55:50|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|425
1724766960000|2024-08-27 13:56:00|2167|2166.5|2167|2166|2167|2166.5|2167|2166|98
1724766970000|2024-08-27 13:56:10|2166.5||2166.5||2166.5||2166.5||0
1724766980000|2024-08-27 13:56:20|2166|2165.5|2166|2165|2166|2165.5|2166|2165|440
1724766990000|2024-08-27 13:56:30|2165.5||2165.5||2165.5||2165.5||515
1724767000000|2024-08-27 13:56:40|||||||||91
1724767040000|2024-08-27 13:57:20|||||||||689
1724767050000|2024-08-27 13:57:30|2165|2164.5|2165.5|2165|2165.5|2165|2165|2164.5|1668
1724767060000|2024-08-27 13:57:40|2165|2164.5|2165.5|2165|2165.5|2165|2165|2164.5|279
1724767070000|2024-08-27 13:57:50|||||||||356
1724767080000|2024-08-27 13:58:00|2164|2163|2164.5|2163.5|2164.5|2163.5|2164|2163|300
1724767140000|2024-08-27 13:59:00|2164||2164.5||2164.5||2164||152
1724767150000|2024-08-27 13:59:10|2164|2164|2164|2163.5|2164|2164|2164|2163.5|23
1724767170000|2024-08-27 13:59:30|2164.5||2164.5||2164.5||2164.5||273
1724767180000|2024-08-27 13:59:40||2164||2164||2164||2164|0
1724767190000|2024-08-27 13:59:50|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|426
1724767200000|2024-08-27 14:00:00||2164||2164||2164||2164|0
1724767210000|2024-08-27 14:00:10|2165.5|2164.5|2165.5|2164.5|2166|2165|2165.5|2164.5|791
1724767230000|2024-08-27 14:00:30|2166|2165|2166|2165|2166|2165|2166|2165|1
1724767260000|2024-08-27 14:01:00|2165.5||2166||2166||2165.5||0
1724767270000|2024-08-27 14:01:10|2165.5||2166||2166||2165.5||0
1724767280000|2024-08-27 14:01:20|2165.5|2165.5|2165.5|2164.5|2166|2165.5|2165.5|2164.5|1737
1724767290000|2024-08-27 14:01:30|2165|2165|2166|2165|2166|2165|2165|2165|4
1724767310000|2024-08-27 14:01:50|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|203
1724767320000|2024-08-27 14:02:00|2165.5||2165.5||2165.5||2165.5||142
1724767330000|2024-08-27 14:02:10|2166|2165|2166|2165|2166|2165|2166|2165|81
1724767340000|2024-08-27 14:02:20|2165.5||2165.5||2165.5||2165.5||0
1724767350000|2024-08-27 14:02:30|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|303
1724767360000|2024-08-27 14:02:40|||||||||57
1724767380000|2024-08-27 14:03:00|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|126
1724767390000|2024-08-27 14:03:10|2165.5||2165.5||2165.5||2165.5||318
1724767420000|2024-08-27 14:03:40|2165||2165||2165||2165||0
1724767440000|2024-08-27 14:04:00|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|131
1724767450000|2024-08-27 14:04:10|||||||||46
1724767470000|2024-08-27 14:04:30|2165||2165||2165||2165||0
1724767500000|2024-08-27 14:05:00||2164.5||2164||2164.5||2164|42
1724767510000|2024-08-27 14:05:10|||||||||50
1724767520000|2024-08-27 14:05:20|2164.5|2164.5|2164.5|2164|2164.5|2164.5|2164.5|2164|0
1724767540000|2024-08-27 14:05:40|2165||2165||2165||2165||194
1724767550000|2024-08-27 14:05:50||2164.5||2164||2164.5||2164|0
1724767560000|2024-08-27 14:06:00||2164.5||2164||2164.5||2164|0
1724767570000|2024-08-27 14:06:10|2164.5||2165||2165||2164.5||48
1724767600000|2024-08-27 14:06:40||2164.5||2164.5||2164.5||2164.5|0
1724767610000|2024-08-27 14:06:50|2165.5||2165.5||2165.5||2165.5||0
1724767620000|2024-08-27 14:07:00||2165||2164.5||2165||2164.5|10
1724767630000|2024-08-27 14:07:10||2165||2164.5||2165||2164.5|69
1724767660000|2024-08-27 14:07:40|2165||2165||2165||2165||0
1724767680000|2024-08-27 14:08:00|2165.5||2165.5||2165.5||2165.5||0
1724767690000|2024-08-27 14:08:10|||||||||35
1724767710000|2024-08-27 14:08:30|2165||2165||2165||2165||49
1724767730000|2024-08-27 14:08:50|||||||||160
1724767750000|2024-08-27 14:09:10|||||||||162
1724767810000|2024-08-27 14:10:10|2165.5||2165||2165.5||2165||0
1724767820000|2024-08-27 14:10:20|2165.5||2165.5||2165.5||2165.5||54
1724767830000|2024-08-27 14:10:30|2165||2165||2165||2165||1173
1724767840000|2024-08-27 14:10:40||2164||2164||2164||2164|303
1724767850000|2024-08-27 14:10:50|2164.5||2164.5||2164.5||2164.5||0
1724767860000|2024-08-27 14:11:00|||||||||729
1724767880000|2024-08-27 14:11:20||2163.5||2164||2164||2163.5|300
1724767890000|2024-08-27 14:11:30|||||||||66
1724767910000|2024-08-27 14:11:50|||||||||91
1724767930000|2024-08-27 14:12:10|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|449
1724767940000|2024-08-27 14:12:20|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|984
1724767950000|2024-08-27 14:12:30|||||||||582
1724767960000|2024-08-27 14:12:40|||||||||144
1724767980000|2024-08-27 14:13:00|||||||||899
1724768000000|2024-08-27 14:13:20|||||||||23
1724768020000|2024-08-27 14:13:40|||||||||1250
1724768030000|2024-08-27 14:13:50|2163.5|2163|2163|2162.5|2163.5|2163|2163|2162.5|1154
1724768050000|2024-08-27 14:14:10|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|5720
1724768070000|2024-08-27 14:14:30|2162|2161.5|2162|2161|2162|2161.5|2162|2161|1300
1724768080000|2024-08-27 14:14:40|2163|2161.5|2163|2162.5|2163|2162.5|2162.5|2161.5|372
1724768090000|2024-08-27 14:14:50|||||||||1544
1724768100000|2024-08-27 14:15:00|2164|2163|2163.5|2163|2164|2163|2163.5|2163|167
1724768110000|2024-08-27 14:15:10|||||||||133
1724768140000|2024-08-27 14:15:40|2163|2162.5|2163|2162.5|2163.5|2162.5|2163|2162.5|0
1724768160000|2024-08-27 14:16:00|2162.5|2162|2162|2161.5|2162.5|2162|2162|2161.5|320
1724768180000|2024-08-27 14:16:20|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|0
1724768190000|2024-08-27 14:16:30|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|0
1724768200000|2024-08-27 14:16:40|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|278
1724768210000|2024-08-27 14:16:50|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|313
1724768240000|2024-08-27 14:17:20|2163||2163||2163||2162.5||771
1724768270000|2024-08-27 14:17:50|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1724768280000|2024-08-27 14:18:00|2164|2163|2164|2163|2164|2163|2164|2163|0
1724768290000|2024-08-27 14:18:10|2163.5||2163.5||2163.5||2163.5||0
1724768310000|2024-08-27 14:18:30|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|60
1724768330000|2024-08-27 14:18:50|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|157
1724768340000|2024-08-27 14:19:00|2164|2163.5|2164|2163.5|2164|2163.5|2163.5|2163|479
1724768360000|2024-08-27 14:19:20|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|0
1724768380000|2024-08-27 14:19:40|2167.5|2167|2165.5|2164.5|2167.5|2167|2165.5|2164.5|489
1724768400000|2024-08-27 14:20:00|2166|2165.5|2166.5|2166|2167|2166|2166|2165.5|860
1724768410000|2024-08-27 14:20:10|2167||2167||2167||2167||771
1724768420000|2024-08-27 14:20:20|2167.5|2166.5|2167.5|2167|2168|2167.5|2167.5|2166.5|329
1724768430000|2024-08-27 14:20:30|2168||2167.5||2168||2167.5||452
1724768440000|2024-08-27 14:20:40|2167|2166.5|2167.5|2166.5|2167.5|2166.5|2167|2166.5|1227
1724768450000|2024-08-27 14:20:50|2168|2167|2168|2167|2168|2167|2167.5|2167|224
1724768500000|2024-08-27 14:21:40|2167.5||2167.5||2167.5||2167.5||0
1724768510000|2024-08-27 14:21:50|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|50
1724768530000|2024-08-27 14:22:10|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|1571
1724768570000|2024-08-27 14:22:50|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|385
1724768580000|2024-08-27 14:23:00||2166||2166.5||2166.5||2166|0
1724768640000|2024-08-27 14:24:00|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|1
1724768650000|2024-08-27 14:24:10|2167.5|2167|2167.5|2166.5|2167.5|2167|2167.5|2166.5|137
1724768660000|2024-08-27 14:24:20|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|473
1724768670000|2024-08-27 14:24:30|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|242
1724768680000|2024-08-27 14:24:40|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|109
1724768700000|2024-08-27 14:25:00|2167|2166.5|2167|2166.5|2167.5|2166.5|2167|2166.5|243
1724768710000|2024-08-27 14:25:10|2167.5||2167.5||2167.5||2167.5||0
1724768720000|2024-08-27 14:25:20|2168|2167|2167.5|2167|2168|2167|2167.5|2167|348
1724768730000|2024-08-27 14:25:30|||||||||55
1724768740000|2024-08-27 14:25:40|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|68
1724768760000|2024-08-27 14:26:00|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|29
1724768770000|2024-08-27 14:26:10|||||||||400
1724768810000|2024-08-27 14:26:50|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|111
1724768820000|2024-08-27 14:27:00|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|520
1724768910000|2024-08-27 14:28:30|||||||||43
1724768920000|2024-08-27 14:28:40|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|500
1724768950000|2024-08-27 14:29:10|2169|2168.5|2169|2168|2169|2168.5|2169|2168|600
1724768960000|2024-08-27 14:29:20||2168.5||2168.5||2168.5||2168.5|0
1724768990000|2024-08-27 14:29:50|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|0
1724769000000|2024-08-27 14:30:00|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|250
1724769010000|2024-08-27 14:30:10|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168|178
1724769020000|2024-08-27 14:30:20|||||||||44
1724769060000|2024-08-27 14:31:00|2169.5|2169|2169|2168.5|2169.5|2169|2169|2168.5|2170
1724769080000|2024-08-27 14:31:20|2168.5|2168|2168|2167.5|2168.5|2168|2168|2167.5|92
1724769100000|2024-08-27 14:31:40|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|292
1724769110000|2024-08-27 14:31:50|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|274
1724769120000|2024-08-27 14:32:00|2166.5|2166|2167|2166|2167|2166|2166.5|2166|312
1724769130000|2024-08-27 14:32:10|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1724769140000|2024-08-27 14:32:20|2167||2167.5||2167.5||2167||0
1724769150000|2024-08-27 14:32:30|2167|2167|2167|2166.5|2167|2167|2167|2166.5|271
1724769160000|2024-08-27 14:32:40|2167.5||2167||2167.5||2167||0
1724769190000|2024-08-27 14:33:10||2166||2166||2166||2166|348
1724769200000|2024-08-27 14:33:20|2166.5||2166.5||2166.5||2166.5||0
1724769210000|2024-08-27 14:33:30|2167||2166.5||2167||2166.5||0
1724769220000|2024-08-27 14:33:40|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|807
1724769240000|2024-08-27 14:34:00|2165.5|2165|2166|2165|2166|2165|2165.5|2165|149
1724769250000|2024-08-27 14:34:10|||||||||145
1724769270000|2024-08-27 14:34:30|2165.5||2166||2166||2165.5||550
1724769280000|2024-08-27 14:34:40|||||||||30
1724769290000|2024-08-27 14:34:50|2165|2164.5|2166|2165.5|2166|2165.5|2165|2164.5|218
1724769300000|2024-08-27 14:35:00|2166.5||2166.5||2166.5||2166||155
1724769310000|2024-08-27 14:35:10|2166||2166||2166||2166||300
1724769350000|2024-08-27 14:35:50|||||||||53
1724769360000|2024-08-27 14:36:00|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|64
1724769390000|2024-08-27 14:36:30|2166||2165.5||2166||2165.5||48
1724769400000|2024-08-27 14:36:40|||||||||41
1724769420000|2024-08-27 14:37:00|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|80
1724769450000|2024-08-27 14:37:30|2164.5|2164|2165|2164|2165|2164|2164.5|2164|100
1724769460000|2024-08-27 14:37:40|2164.5||2164.5||2164.5||2164.5||0
1724769470000|2024-08-27 14:37:50|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|326
1724769500000|2024-08-27 14:38:20||2164||2164||2164||2164|0
1724769520000|2024-08-27 14:38:40|2164.5||2164.5||2164.5||2164.5||0
1724769540000|2024-08-27 14:39:00|2165||2164.5||2165||2164.5||0
1724769570000|2024-08-27 14:39:30|2165||2165||2165||2165||0
1724769590000|2024-08-27 14:39:50||2164.5||2164||2164.5||2164|0
1724769630000|2024-08-27 14:40:30||2164.5||2164.5||2164.5||2164.5|0
1724769640000|2024-08-27 14:40:40||2164||2164||2164||2164|7
1724769660000|2024-08-27 14:41:00|||||||||20
1724769670000|2024-08-27 14:41:10||2164.5||2164.5||2164.5||2164.5|0
1724769700000|2024-08-27 14:41:40||2164||2164||2164||2164|1
1724769760000|2024-08-27 14:42:40|2164.5||2164.5||2164.5||2164.5||0
1724769770000|2024-08-27 14:42:50|2165||2165||2165||2165||150
1724769780000|2024-08-27 14:43:00|2164.5||2164.5||2164.5||2164.5||0
1724769790000|2024-08-27 14:43:10|2165||2165||2165||2165||300
1724769810000|2024-08-27 14:43:30|2164.5||2164.5||2164.5||2164.5||332
1724769820000|2024-08-27 14:43:40|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|121
1724769830000|2024-08-27 14:43:50|2165.5|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|373
1724769840000|2024-08-27 14:44:00|2165||2165||2165||2165||23
1724769850000|2024-08-27 14:44:10|2165.5||2165||2165.5||2165||0
1724769870000|2024-08-27 14:44:30|2165.5||2165||2165.5||2165||0
1724769880000|2024-08-27 14:44:40|2165.5||2165.5||2165.5||2165.5||0
1724769890000|2024-08-27 14:44:50||2165||2165||2165||2165|0
1724769910000|2024-08-27 14:45:10|2166||2166||2166||2166||263
1724769970000|2024-08-27 14:46:10|2166.5|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|649
1724769980000|2024-08-27 14:46:20|2166.5||2166.5||2166.5||2166.5||46
1724770010000|2024-08-27 14:46:50|2166|2166|2166.5|2166|2166.5|2166|2166|2165.5|0
1724770020000|2024-08-27 14:47:00|2167|2166.5|2167|2166|2167|2166.5|2166.5|2166|50
1724770050000|2024-08-27 14:47:30||2166.5||2166.5||2166.5||2166.5|2
1724770080000|2024-08-27 14:48:00|||||||||52
1724770110000|2024-08-27 14:48:30|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|0
1724770120000|2024-08-27 14:48:40|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|54
1724770130000|2024-08-27 14:48:50|2166.5|2166|2167|2166|2167|2166.5|2166.5|2166|246
1724770140000|2024-08-27 14:49:00||2166.5||2166||2166.5||2166|0
1724770180000|2024-08-27 14:49:40||2166.5||2166.5||2166.5||2166.5|260
1724770190000|2024-08-27 14:49:50|2167.5||2167.5||2167.5||2167.5||245
1724770200000|2024-08-27 14:50:00||2167||2167||2167||2167|0
1724770220000|2024-08-27 14:50:20|||||||||107
1724770240000|2024-08-27 14:50:40|||||||||181
1724770250000|2024-08-27 14:50:50|||||||||42
1724770260000|2024-08-27 14:51:00|2169|2168.5|2169|2168|2169|2168.5|2168.5|2168|514
1724770280000|2024-08-27 14:51:20||2168.5||2168.5||2168.5||2168.5|771
1724770290000|2024-08-27 14:51:30|2168.5|2168|2169|2168|2169|2168|2168.5|2168|50
1724770300000|2024-08-27 14:51:40|2168.5|2168.5|2168.5|2168|2168.5|2168.5|2168.5|2168|0
1724770310000|2024-08-27 14:51:50|||||||||53
1724770320000|2024-08-27 14:52:00|||||||||80
1724770390000|2024-08-27 14:53:10||2167.5||2168||2168||2167.5|771
1724770410000|2024-08-27 14:53:30|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|39
1724770430000|2024-08-27 14:53:50|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|577
1724770440000|2024-08-27 14:54:00|2170|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|771
1724770450000|2024-08-27 14:54:10|2170|2169.5|2170.5|2169.5|2170.5|2169.5|2170|2169.5|192
1724770460000|2024-08-27 14:54:20|2170||2170||2170||2170||0
1724770510000|2024-08-27 14:55:10|||||||||106
1724770520000|2024-08-27 14:55:20|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|60
1724770540000|2024-08-27 14:55:40|2170|2169.5|2170|2169.5|2170|2169.5|2170|2169.5|230
1724770550000|2024-08-27 14:55:50|2170.5||2170||2170.5||2170||0
1724770570000|2024-08-27 14:56:10|2170.5||2170.5||2170.5||2170.5||50
1724770580000|2024-08-27 14:56:20|2170||2170||2170||2170||0
1724770590000|2024-08-27 14:56:30|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|131
1724770610000|2024-08-27 14:56:50|2169|2168.5|2169.5|2168.5|2169.5|2169|2169|2168.5|620
1724770620000|2024-08-27 14:57:00|2169||2169||2169||2169||0
1724770630000|2024-08-27 14:57:10|2169.5||2169.5||2169.5||2169||0
1724770660000|2024-08-27 14:57:40|2169||2169.5||2169.5||2169||20
1724770670000|2024-08-27 14:57:50|2169||2169||2169||2169||0
1724770680000|2024-08-27 14:58:00|2169.5||2169.5||2169.5||2169.5||0
1724770700000|2024-08-27 14:58:20|2169||2169.5||2169.5||2169||57
1724770710000|2024-08-27 14:58:30|2169||2169.5||2169.5||2169||98
1724770740000|2024-08-27 14:59:00|2170|2169|2169.5|2169|2170|2169|2169.5|2168.5|0
1724770770000|2024-08-27 14:59:30||2168.5||2168.5||2169||2168.5|300
1724770780000|2024-08-27 14:59:40|2170|2169|2170|2169.5|2170|2169.5|2170|2169|300
1724770790000|2024-08-27 14:59:50|2169.5|2169|2169.5|2168.5|2169.5|2169|2169.5|2168.5|1132
1724770800000|2024-08-27 15:00:00|2170|2169|2170|2169|2170|2169|2170|2169|49
1724770810000|2024-08-27 15:00:10||2169.5||2169.5||2169.5||2169.5|0
1724770820000|2024-08-27 15:00:20|||||||||65
1724770830000|2024-08-27 15:00:30|2169.5|2169|2170|2169|2170|2169|2169.5|2169|308
1724770850000|2024-08-27 15:00:50|2169.5||2170||2170||2169.5||0
1724770860000|2024-08-27 15:01:00|2169.5||2170||2170||2169.5||0
1724770870000|2024-08-27 15:01:10|2169.5|2169.5|2170|2169|2170|2169.5|2169.5|2169|278
1724770880000|2024-08-27 15:01:20||2169.5||2169.5||2169.5||2169|0
1724770900000|2024-08-27 15:01:40|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|83
1724770950000|2024-08-27 15:02:30|||||||||60
1724770980000|2024-08-27 15:03:00|||||||||294
1724770990000|2024-08-27 15:03:10|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|250
1724771040000|2024-08-27 15:04:00|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|959
1724771110000|2024-08-27 15:05:10|||||||||150
1724771120000|2024-08-27 15:05:20|||||||||38
1724771140000|2024-08-27 15:05:40|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|155
1724771150000|2024-08-27 15:05:50|2170.5|2170|2171|2170|2171|2170|2170.5|2170|221
1724771160000|2024-08-27 15:06:00|2170.5||2171||2171||2170.5||0
1724771170000|2024-08-27 15:06:10|2170.5||2170.5||2170.5||2170.5||0
1724771210000|2024-08-27 15:06:50|||||||||200
1724771220000|2024-08-27 15:07:00|||||||||83
1724771290000|2024-08-27 15:08:10|||||||||269
1724771300000|2024-08-27 15:08:20|||||||||351
1724771320000|2024-08-27 15:08:40|||||||||206
1724771330000|2024-08-27 15:08:50|||||||||987
1724771340000|2024-08-27 15:09:00|||||||||658
1724771360000|2024-08-27 15:09:20|||||||||2466
1724771370000|2024-08-27 15:09:30|2170|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|656
1724771390000|2024-08-27 15:09:50|||||||||293
1724771430000|2024-08-27 15:10:30|||||||||308
1724771440000|2024-08-27 15:10:40|||||||||200
1724771450000|2024-08-27 15:10:50|||||||||637
1724771470000|2024-08-27 15:11:10|||||||||23
1724771500000|2024-08-27 15:11:40|||||||||747
1724771510000|2024-08-27 15:11:50|||||||||1377
1724771520000|2024-08-27 15:12:00|||||||||117
1724771530000|2024-08-27 15:12:10|||||||||849
1724771540000|2024-08-27 15:12:20|||||||||647
1724771570000|2024-08-27 15:12:50|2170|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|720
1724771580000|2024-08-27 15:13:00|||||||||357
1724771600000|2024-08-27 15:13:20|||||||||798
1724771610000|2024-08-27 15:13:30|||||||||129
1724771650000|2024-08-27 15:14:10|||||||||75
1724771660000|2024-08-27 15:14:20|2169.5|2169|2170|2169.5|2170|2169.5|2169.5|2169|380
1724771670000|2024-08-27 15:14:30|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|59
1724771680000|2024-08-27 15:14:40|||||||||142
1724771700000|2024-08-27 15:15:00|2170|2169|2170|2169|2170|2169|2170|2169|78
1724771710000|2024-08-27 15:15:10|||||||||198
1724771730000|2024-08-27 15:15:30|||||||||14
1724771750000|2024-08-27 15:15:50|||||||||46
1724771760000|2024-08-27 15:16:00|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|0
1724771770000|2024-08-27 15:16:10|||||||||14
1724771780000|2024-08-27 15:16:20|||||||||465
1724771790000|2024-08-27 15:16:30|||||||||289
1724771810000|2024-08-27 15:16:50|||||||||20
1724771820000|2024-08-27 15:17:00|2171|2170|2171|2170|2171|2170|2171|2170|0
1724771830000|2024-08-27 15:17:10|2171.5||2171.5||2171.5||2171||610
1724771840000|2024-08-27 15:17:20|2171|2170.5|2171.5|2170.5|2171.5|2170.5|2171|2170|566
1724771850000|2024-08-27 15:17:30|||||||||14
1724771860000|2024-08-27 15:17:40|||||||||85
1724771870000|2024-08-27 15:17:50|2172|2171|2172|2171|2172|2171|2172|2171|0
1724771880000|2024-08-27 15:18:00||2170.5||2170.5||2170.5||2170.5|0
1724771890000|2024-08-27 15:18:10||2171||2171||2171||2171|369
1724771900000|2024-08-27 15:18:20|2171.5|2170.5|2171|2170|2171.5|2170.5|2171|2170|560
1724771910000|2024-08-27 15:18:30|||||||||240
1724771940000|2024-08-27 15:19:00|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|489
1724771970000|2024-08-27 15:19:30|2171||2171||2171||2171||155
1724771990000|2024-08-27 15:19:50|2171.5|2170|2171.5|2170|2171.5|2170|2171.5|2170|162
1724772000000|2024-08-27 15:20:00|2171||2171||2171||2171||0
1724772010000|2024-08-27 15:20:10|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171|2170.5|56
1724772020000|2024-08-27 15:20:20|||||||||191
1724772070000|2024-08-27 15:21:10|2171|2170|2171|2170|2171|2170|2171|2170|26
1724772090000|2024-08-27 15:21:30|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|283
1724772100000|2024-08-27 15:21:40|2170|2169|2170|2169|2170|2169|2170|2169|272
1724772110000|2024-08-27 15:21:50|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|254
1724772130000|2024-08-27 15:22:10|||||||||38
1724772150000|2024-08-27 15:22:30|||||||||95
1724772160000|2024-08-27 15:22:40|2169|2168|2169|2168|2169|2168|2169|2168|895
1724772190000|2024-08-27 15:23:10|||||||||38
1724772220000|2024-08-27 15:23:40|||||||||114
1724772230000|2024-08-27 15:23:50|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|568
1724772250000|2024-08-27 15:24:10|||||||||27
1724772260000|2024-08-27 15:24:20|||||||||1445
1724772270000|2024-08-27 15:24:30|||||||||38
1724772280000|2024-08-27 15:24:40|2168|2167|2168|2167|2168|2167|2168|2167|2157
1724772290000|2024-08-27 15:24:50|||||||||45
1724772300000|2024-08-27 15:25:00|||||||||129
1724772310000|2024-08-27 15:25:10|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|922
1724772320000|2024-08-27 15:25:20|2169|2168|2169|2168|2169|2168|2169|2168|118
1724772330000|2024-08-27 15:25:30|||||||||71
1724772340000|2024-08-27 15:25:40|||||||||246
1724772350000|2024-08-27 15:25:50|2169.5|2168.5|2169|2168|2169.5|2168.5|2169|2168|103
1724772360000|2024-08-27 15:26:00|||||||||784
1724772370000|2024-08-27 15:26:10|||||||||8
1724772400000|2024-08-27 15:26:40|||||||||107
1724772410000|2024-08-27 15:26:50|||||||||34
1724772420000|2024-08-27 15:27:00|||||||||19
1724772440000|2024-08-27 15:27:20|||||||||156
1724772460000|2024-08-27 15:27:40|||||||||158
1724772470000|2024-08-27 15:27:50|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|0
1724772480000|2024-08-27 15:28:00|||||||||156
1724772490000|2024-08-27 15:28:10|2169|2168|2169|2168|2169|2168|2169|2168|284
1724772500000|2024-08-27 15:28:20|||||||||223
1724772510000|2024-08-27 15:28:30|||||||||226
1724772520000|2024-08-27 15:28:40||2167.5||2168||2168||2167.5|38
1724772530000|2024-08-27 15:28:50|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|0
1724772540000|2024-08-27 15:29:00|||||||||316
1724772550000|2024-08-27 15:29:10|||||||||2899
1724772560000|2024-08-27 15:29:20|||||||||111
1724772570000|2024-08-27 15:29:30|2169|2168|2169|2168|2169|2168|2169|2168|96
1724772580000|2024-08-27 15:29:40|||||||||159
1724772590000|2024-08-27 15:29:50|2168.5|2167.5|2168.5|2167|2168.5|2167.5|2168.5|2167|59
1724828410000|2024-08-28 07:00:10|2173.5|2172.5|2174.5|2173|2174.5|2173|2173.5|2172.5|43
1724828420000|2024-08-28 07:00:20|2175|2176|2177|2176|2177|2176|2175|2176|300
1724828430000|2024-08-28 07:00:30|2176.5|2176.5|2178.5|2176.5|2178.5|2176.5|2176.5|2176.5|167
1724828460000|2024-08-28 07:01:00|2178||2178||2178||2178||0
1724828470000|2024-08-28 07:01:10|2177|2176|2175.5|2173.5|2177|2176|2175|2173.5|290
1724828480000|2024-08-28 07:01:20|2176|2174|2176.5|2174.5|2176.5|2174.5|2176|2174|0
1724828490000|2024-08-28 07:01:30|2175.5|2173.5|2175.5|2173.5|2175.5|2173.5|2175.5|2173.5|22
1724828500000|2024-08-28 07:01:40|2175||2175||2175||2175||0
1724828510000|2024-08-28 07:01:50|2175.5||2175.5||2175.5||2175||0
1724828520000|2024-08-28 07:02:00|2175|2174|2175.5|2174|2176|2174|2175|2174|0
1724828530000|2024-08-28 07:02:10|2176|2173.5|2175|2173.5|2176|2173.5|2175|2173.5|50
1724828540000|2024-08-28 07:02:20||2174.5||2174||2174.5||2174|5500
1724828550000|2024-08-28 07:02:30|2176.5|2174.5|2177|2174.5|2177|2175|2176.5|2174.5|0
1724828560000|2024-08-28 07:02:40|2176.5||2176.5||2177||2176.5||0
1724828610000|2024-08-28 07:03:30|2176||2176||2176.5||2176||0
1724828620000|2024-08-28 07:03:40|2174.5|2173|2173.5|2171.5|2174.5|2173|2173.5|2171.5|715
1724828630000|2024-08-28 07:03:50|2173||2174||2174||2173||29
1724828640000|2024-08-28 07:04:00|2173.5|2172|2173.5|2171.5|2174|2172|2173.5|2171.5|0
1724828650000|2024-08-28 07:04:10|2173|2170.5|2172|2170|2173|2170.5|2172|2170|52
1724828660000|2024-08-28 07:04:20|2171.5|2169.5|2173|2171.5|2173|2171.5|2171.5|2169.5|461
1724828670000|2024-08-28 07:04:30|2173.5||2173.5||2173.5||2173.5||0
1724828690000|2024-08-28 07:04:50|2173||2173||2173||2173||0
1724828700000|2024-08-28 07:05:00|2173.5||2173.5||2173.5||2173.5||0
1724828720000|2024-08-28 07:05:20|2173||2173||2173||2173||0
1724828730000|2024-08-28 07:05:30|2172.5|2170.5|2172|2170.5|2172.5|2170.5|2172|2170.5|0
1724828740000|2024-08-28 07:05:40|2171.5|2171|2172.5|2171|2172.5|2171|2171.5|2171|0
1724828760000|2024-08-28 07:06:00||2171.5||2171.5||2171.5||2171.5|0
1724828770000|2024-08-28 07:06:10||2171||2171||2171||2171|0
1724828780000|2024-08-28 07:06:20|2172||2172.5||2172.5||2172||0
1724828790000|2024-08-28 07:06:30|2172||2172.5||2172.5||2172||0
1724828800000|2024-08-28 07:06:40||2171.5||2171.5||2171.5||2171.5|110
1724828820000|2024-08-28 07:07:00|2174|2172.5|2174|2172.5|2174|2172.5|2174|2172.5|4
1724828830000|2024-08-28 07:07:10|2173.5||2173.5||2174||2173.5||0
1724828840000|2024-08-28 07:07:20|2173|2171.5|2172.5|2171.5|2173|2171.5|2172.5|2171.5|20
1724828850000|2024-08-28 07:07:30|||||||||12
1724828860000|2024-08-28 07:07:40|2173.5|2172|2173|2171.5|2174|2173|2173|2171.5|0
1724828870000|2024-08-28 07:07:50|2172.5||2173||2173||2172.5||0
1724828880000|2024-08-28 07:08:00|2172.5||2173||2173||2172.5||0
1724828900000|2024-08-28 07:08:20|2173.5|2172|2172.5|2171.5|2173.5|2172|2172.5|2171.5|0
1724828910000|2024-08-28 07:08:30|2173|2172|2173|2172|2173|2172|2173|2172|0
1724828920000|2024-08-28 07:08:40|2173.5|2172.5|2174.5|2173|2174.5|2173|2173.5|2172.5|75
1724828930000|2024-08-28 07:08:50|2174|2173.5|2174.5|2173|2174.5|2173.5|2174|2173|254
1724828940000|2024-08-28 07:09:00|2174|2171.5|2172|2170.5|2174|2171.5|2172|2170.5|171
1724828950000|2024-08-28 07:09:10|2171|2169.5|2171.5|2169.5|2171.5|2169.5|2171|2169.5|70
1724828960000|2024-08-28 07:09:20|2172|2170|2170|2168.5|2172|2170|2170|2168.5|246
1724828970000|2024-08-28 07:09:30|2169|2168|2169.5|2168|2169.5|2168|2169|2168|50
1724828980000|2024-08-28 07:09:40||2167.5||2167.5||2168||2167.5|0
1724828990000|2024-08-28 07:09:50||2168||2168||2168||2168|0
1724829010000|2024-08-28 07:10:10|2170||2169.5||2170||2169.5||0
1724829020000|2024-08-28 07:10:20|2170|2168.5|2169.5|2168|2170|2168.5|2169.5|2168|0
1724829030000|2024-08-28 07:10:30|2169|2168.5|2170|2168.5|2170|2168.5|2169|2168.5|123
1724829040000|2024-08-28 07:10:40|2171|2170|2171|2170|2171|2170|2171|2170|368
1724829050000|2024-08-28 07:10:50|2170.5|2169|2169.5|2168|2170.5|2169|2169.5|2168|50
1724829060000|2024-08-28 07:11:00|2170|2167.5|2169|2167.5|2170|2167.5|2169|2167.5|130
1724829070000|2024-08-28 07:11:10|2168.5||2168.5||2168.5||2168.5||270
1724829080000|2024-08-28 07:11:20||2167||2167||2167||2167|0
1724829090000|2024-08-28 07:11:30|||||||||1291
1724829110000|2024-08-28 07:11:50|2169|2167.5|2169|2167.5|2169|2167.5|2169|2167.5|251
1724829120000|2024-08-28 07:12:00|2169.5|2168|2169.5|2168|2169.5|2168|2169.5|2168|24
1724829130000|2024-08-28 07:12:10|2170.5|2168.5|2171|2169|2171|2169|2170.5|2168.5|222
1724829160000|2024-08-28 07:12:40|2171.5|2169.5|2172|2170|2172|2170|2171.5|2169.5|0
1724829170000|2024-08-28 07:12:50|2171.5||2172||2172||2171.5||0
1724829190000|2024-08-28 07:13:10|2172.5|2170.5|2172|2170|2172.5|2170.5|2172|2170|50
1724829200000|2024-08-28 07:13:20|2171.5||2171.5||2171.5||2171.5||0
1724829210000|2024-08-28 07:13:30|2172|2170.5|2171.5|2170|2172|2170.5|2171.5|2170|10
1724829230000|2024-08-28 07:13:50|2171|2169.5|2170.5|2169|2171|2169.5|2170.5|2168.5|306
1724829240000|2024-08-28 07:14:00|2170|2168.5|2169.5|2168.5|2170|2168.5|2169.5|2168.5|100
1724829250000|2024-08-28 07:14:10|2169|2168|2169|2167|2169|2168|2169|2167|369
1724829260000|2024-08-28 07:14:20||2167.5||2167.5||2167.5||2167.5|0
1724829270000|2024-08-28 07:14:30|2169.5|2168|2169.5|2168|2169.5|2168|2169.5|2168|0
1724829290000|2024-08-28 07:14:50|2169|2167|2169|2167|2169|2167|2169|2167|0
1724829320000|2024-08-28 07:15:20|2169.5|2167.5|2169.5|2167.5|2169.5|2167.5|2169|2167.5|0
1724829330000|2024-08-28 07:15:30|2169|2167|2169|2167|2169|2167|2169|2167|0
1724829350000|2024-08-28 07:15:50|2168||2168||2168||2168||198
1724829360000|2024-08-28 07:16:00|2168.5|2166.5|2168|2166.5|2168.5|2166.5|2168|2166.5|0
1724829370000|2024-08-28 07:16:10||2167||2166.5||2167||2166.5|0
1724829390000|2024-08-28 07:16:30|2168.5||2168.5||2168.5||2168.5||300
1724829400000|2024-08-28 07:16:40|2168|2167|2168.5|2167|2168.5|2167|2168|2167|0
1724829410000|2024-08-28 07:16:50|2168|2166.5|2168.5|2166.5|2168.5|2166.5|2168|2166.5|50
1724829420000|2024-08-28 07:17:00|2169|2167|2169|2167|2169|2167|2169|2167|201
1724829440000|2024-08-28 07:17:20||2167.5||2167||2167.5||2167|0
1724829450000|2024-08-28 07:17:30|2168.5|2167.5|2169.5|2167.5|2169.5|2167.5|2168.5|2167.5|0
1724829460000|2024-08-28 07:17:40|2170|2168|2170.5|2168.5|2170.5|2168.5|2170|2168|500
1724829480000|2024-08-28 07:18:00|2170|2169|2171|2169.5|2171|2169.5|2170|2169|0
1724829490000|2024-08-28 07:18:10|2170.5|2169|2170.5|2169|2170.5|2169|2170.5|2169|1012
1724829510000|2024-08-28 07:18:30|2169|2167.5|2169|2167.5|2169|2167.5|2169|2167.5|457
1724829520000|2024-08-28 07:18:40||2167||2167||2167||2167|0
1724829530000|2024-08-28 07:18:50|2169.5|2167.5|2170|2168|2170|2168|2169.5|2167.5|0
1724829540000|2024-08-28 07:19:00|2169.5|2167.5|2169|2167|2170|2167.5|2169|2167|5
1724829580000|2024-08-28 07:19:40||2167.5||2167.5||2167.5||2167.5|0
1724829600000|2024-08-28 07:20:00|2168.5|2167|2168.5|2167|2169|2167|2168|2167|166
1724829610000|2024-08-28 07:20:10|2169||2169||2169||2169||0
1724829620000|2024-08-28 07:20:20|2168.5||2169||2169||2168.5||0
1724829630000|2024-08-28 07:20:30|2168.5||2168||2168.5||2168||55
1724829640000|2024-08-28 07:20:40||2166.5||2166.5||2166.5||2166.5|0
1724829650000|2024-08-28 07:20:50|2167.5|2166|2167.5|2166|2167.5|2166|2167.5|2166|16
1724829660000|2024-08-28 07:21:00|2168|2166.5|2168.5|2166.5|2168.5|2166.5|2168|2166.5|0
1724829670000|2024-08-28 07:21:10|2167.5|2167|2167.5|2166|2167.5|2167|2167.5|2166|436
1724829680000|2024-08-28 07:21:20|2168||2168||2168||2168||0
1724829690000|2024-08-28 07:21:30|2168.5|2166.5|2168.5|2166.5|2168.5|2166.5|2168.5|2166|0
1724829700000|2024-08-28 07:21:40|2168|2166|2168|2166|2168|2166|2168|2166|0
1724829710000|2024-08-28 07:21:50||2166.5||2166.5||2166.5||2166.5|0
1724829720000|2024-08-28 07:22:00|2167.5|2166|2167.5|2166|2168|2166|2167.5|2166|0
1724829730000|2024-08-28 07:22:10|2168||2168||2168||2168||0
1724829740000|2024-08-28 07:22:20|2167.5||2168||2168||2167.5||0
1724829750000|2024-08-28 07:22:30|2168.5|2166.5|2168.5|2166.5|2168.5|2166.5|2168.5|2166.5|0
1724829760000|2024-08-28 07:22:40|2168||2168||2168.5||2168||271
1724829780000|2024-08-28 07:23:00|2167.5|2166|2168.5|2166.5|2168.5|2166.5|2167.5|2166|49
1724829790000|2024-08-28 07:23:10|2168||2168.5||2168.5||2168||0
1724829800000|2024-08-28 07:23:20|2168|2166|2167.5|2166|2168|2166|2167.5|2166|0
1724829810000|2024-08-28 07:23:30|2168||2168||2168||2168||0
1724829830000|2024-08-28 07:23:50||2166.5||2166||2166.5||2166|0
1724829840000|2024-08-28 07:24:00|2167.5|2166.5|2168|2166|2168|2166.5|2167.5|2166|0
1724829850000|2024-08-28 07:24:10|2167.5||2167.5||2167.5||2167.5||9
1724829870000|2024-08-28 07:24:30|2167|2165.5|2167|2165.5|2167|2165.5|2167|2165.5|128
1724829890000|2024-08-28 07:24:50|2168|2166|2168|2167|2168|2167|2168|2166|138
1724829900000|2024-08-28 07:25:00|2167.5|2166|2168|2166.5|2168|2166.5|2167.5|2166|100
1724829910000|2024-08-28 07:25:10|2167.5|2166|2167.5|2166|2167.5|2166|2167.5|2166|300
1724829920000|2024-08-28 07:25:20|||||||||33
1724829930000|2024-08-28 07:25:30|||||||||500
1724829940000|2024-08-28 07:25:40|2167|2164.5|2166|2164.5|2167|2164.5|2166|2164.5|283
1724829950000|2024-08-28 07:25:50|2165|2164|2165|2164|2165|2164|2165|2164|69
1724829960000|2024-08-28 07:26:00||2163.5||2163.5||2163.5||2163.5|419
1724829970000|2024-08-28 07:26:10|2165.5|2164|2165.5|2164|2165.5|2164|2165|2164|50
1724829980000|2024-08-28 07:26:20|2166|2165|2166|2165|2166|2165|2166|2165|390
1724829990000|2024-08-28 07:26:30|2165.5|2164|2165|2163.5|2166|2164|2165|2163.5|0
1724830020000|2024-08-28 07:27:00|2165.5|2164|2165.5|2164|2165.5|2164|2165.5|2164|0
1724830030000|2024-08-28 07:27:10|2165|2163.5|2165|2163.5|2165|2163.5|2165|2163.5|179
1724830050000|2024-08-28 07:27:30|2165.5|2164|2165.5|2164|2165.5|2164|2165.5|2164|135
1724830070000|2024-08-28 07:27:50|2166|2163.5|2166|2164|2166|2164|2166|2163.5|190
1724830080000|2024-08-28 07:28:00|2165.5||2165.5||2165.5||2165.5||0
1724830100000|2024-08-28 07:28:20|2166|2164.5|2166|2164.5|2166|2164.5|2166|2164.5|39
1724830110000|2024-08-28 07:28:30|2166.5||2166.5||2166.5||2166.5||25
1724830120000|2024-08-28 07:28:40|2166||2166||2166||2166||0
1724830130000|2024-08-28 07:28:50|2165.5|2164|2165.5|2164|2165.5|2164|2165.5|2164|0
1724830140000|2024-08-28 07:29:00|2166|2164.5|2166|2164.5|2166|2164.5|2166|2164.5|35
1724830150000|2024-08-28 07:29:10|2165.5|2164|2165.5|2164|2166|2164|2165.5|2164|0
1724830160000|2024-08-28 07:29:20|||||||||93
1724830180000|2024-08-28 07:29:40|||||||||2
1724830190000|2024-08-28 07:29:50|2165|2163.5|2165.5|2163.5|2165.5|2163.5|2165|2163.5|0
1724830200000|2024-08-28 07:30:00|2165||2165||2165||2165||267
1724830210000|2024-08-28 07:30:10|2165.5||2165.5||2165.5||2165.5||0
1724830220000|2024-08-28 07:30:20||2164||2164||2164||2164|0
1724830230000|2024-08-28 07:30:30|2166|2164.5|2166|2164.5|2166|2164.5|2166|2164.5|0
1724830250000|2024-08-28 07:30:50|2165.5|2164|2165.5|2164|2165.5|2164|2165.5|2164|489
1724830260000|2024-08-28 07:31:00|2166||2166||2166||2166||0
1724830290000|2024-08-28 07:31:30||2164.5||2164.5||2164.5||2164.5|0
1724830300000|2024-08-28 07:31:40|2166.5|2165|2166.5|2165|2166.5|2165|2166.5|2165|115
1724830340000|2024-08-28 07:32:20|2167|2166|2167.5|2166|2167.5|2166|2167|2166|45
1724830360000|2024-08-28 07:32:40||2166.5||2166||2166.5||2166|0
1724830370000|2024-08-28 07:32:50||2166.5||2166.5||2166.5||2166.5|0
1724830380000|2024-08-28 07:33:00|2167|2166|2167|2165.5|2167|2166.5|2167|2165.5|278
1724830390000|2024-08-28 07:33:10|2166.5||2166.5||2166.5||2166.5||98
1724830400000|2024-08-28 07:33:20|2166|2165|2166|2165|2166|2165|2166|2165|1
1724830410000|2024-08-28 07:33:30|2165.5|2164|2166|2164|2166|2164|2165.5|2164|0
1724830420000|2024-08-28 07:33:40|2165.5||2165.5||2165.5||2165||0
1724830430000|2024-08-28 07:33:50|2165|2163.5|2165|2163.5|2165|2163.5|2164.5|2163.5|501
1724830440000|2024-08-28 07:34:00|2164.5||2164.5||2164.5||2164.5||0
1724830450000|2024-08-28 07:34:10|2165||2164.5||2165||2164.5||0
1724830460000|2024-08-28 07:34:20|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|11
1724830490000|2024-08-28 07:34:50|||||||||1990
1724830510000|2024-08-28 07:35:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1724830520000|2024-08-28 07:35:20|2164.5|2163.5|2164.5|2163|2164.5|2163.5|2164.5|2163|65
1724830530000|2024-08-28 07:35:30||2163.5||2163.5||2163.5||2163.5|0
1724830540000|2024-08-28 07:35:40|2165.5|2164|2165.5|2163.5|2165.5|2164|2165|2163.5|50
1724830550000|2024-08-28 07:35:50||2164||2164||2164.5||2163.5|461
1724830580000|2024-08-28 07:36:20|2165||2165||2165||2165||0
1724830600000|2024-08-28 07:36:40|2165.5||2165||2165.5||2165||0
1724830610000|2024-08-28 07:36:50|2164|2162.5|2164|2162.5|2164.5|2163|2164|2162.5|300
1724830630000|2024-08-28 07:37:10|2163|2161.5|2163|2161.5|2163|2161.5|2163|2161.5|140
1724830660000|2024-08-28 07:37:40|2163.5|2162|2163.5|2162.5|2163.5|2162.5|2163.5|2162|149
1724830670000|2024-08-28 07:37:50|2163|2161.5|2163|2161.5|2163|2161.5|2163|2161.5|0
1724830680000|2024-08-28 07:38:00|2163.5|2162|2163.5|2162|2163.5|2162|2163.5|2162|0
1724830690000|2024-08-28 07:38:10|2163|2162|2163.5|2162.5|2163.5|2162.5|2163|2162|0
1724830700000|2024-08-28 07:38:20|2163|2162|2163|2162|2163|2162|2163|2162|27
1724830710000|2024-08-28 07:38:30|2162.5||2163||2163||2162.5||20
1724830720000|2024-08-28 07:38:40|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1724830730000|2024-08-28 07:38:50|2164||2164||2164||2164||0
1724830740000|2024-08-28 07:39:00|2163.5||2163.5||2163.5||2163.5||0
1724830750000|2024-08-28 07:39:10|2164|2163|2164|2163.5|2164|2163.5|2164|2163|370
1724830770000|2024-08-28 07:39:30|2164.5||2164.5||2164.5||2164.5||0
1724830780000|2024-08-28 07:39:40|2164|2164|2164.5|2164|2164.5|2164|2164|2164|433
1724830790000|2024-08-28 07:39:50|2165||2165||2165||2165||23
1724830800000|2024-08-28 07:40:00|2165.5||2165||2165.5||2165||0
1724830810000|2024-08-28 07:40:10|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|0
1724830830000|2024-08-28 07:40:30|2166|2165|2166|2165|2166|2165|2166|2165|0
1724830850000|2024-08-28 07:40:50|2166.5||2166||2166.5||2166||0
1724830860000|2024-08-28 07:41:00|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|281
1724830880000|2024-08-28 07:41:20|2165.5|2165|2165|2164.5|2165.5|2165|2165|2164.5|49
1724830890000|2024-08-28 07:41:30||2164||2164||2164||2164|25
1724830920000|2024-08-28 07:42:00|2164.5|2163|2163.5|2163|2164.5|2163|2163.5|2162.5|0
1724830930000|2024-08-28 07:42:10||2162.5||2162.5||2163||2162.5|0
1724830940000|2024-08-28 07:42:20|2164|2163|2164|2163|2164|2163|2164|2163|0
1724830950000|2024-08-28 07:42:30|||||||||156
1724830980000|2024-08-28 07:43:00||2163.5||2163.5||2163.5||2163.5|101
1724830990000|2024-08-28 07:43:10||2163||2163||2163||2163|0
1724831000000|2024-08-28 07:43:20|2163|2162|2163.5|2162.5|2163.5|2162.5|2163|2162|0
1724831020000|2024-08-28 07:43:40||2163||2162.5||2163||2162.5|126
1724831030000|2024-08-28 07:43:50|2163|2162|2163|2162|2163|2162|2163|2162|0
1724831040000|2024-08-28 07:44:00|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|463
1724831050000|2024-08-28 07:44:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1724831070000|2024-08-28 07:44:30|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1724831080000|2024-08-28 07:44:40|2164||2164||2164||2164||0
1724831090000|2024-08-28 07:44:50||2163||2163||2163||2163|0
1724831130000|2024-08-28 07:45:30|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|0
1724831140000|2024-08-28 07:45:40||2164||2164||2164||2164|0
1724831180000|2024-08-28 07:46:20||2164.5||2164.5||2164.5||2164|0
1724831200000|2024-08-28 07:46:40||2164||2164||2164||2164|0
1724831210000|2024-08-28 07:46:50||2164.5||2164||2164.5||2164|0
1724831220000|2024-08-28 07:47:00|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164|174
1724831240000|2024-08-28 07:47:20||2164||2164.5||2164.5||2164|77
1724831250000|2024-08-28 07:47:30||2164||2164||2164||2164|0
1724831260000|2024-08-28 07:47:40|2165||2165||2165||2165||0
1724831270000|2024-08-28 07:47:50|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|69
1724831300000|2024-08-28 07:48:20||2165||2165||2165||2165|0
1724831350000|2024-08-28 07:49:10|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|0
1724831370000|2024-08-28 07:49:30|2167.5|2166|2167.5|2166.5|2167.5|2166.5|2167.5|2166|180
1724831380000|2024-08-28 07:49:40|2167|2167|2167.5|2167|2167.5|2167|2167|2167|0
1724831390000|2024-08-28 07:49:50|2168|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167.5|119
1724831410000|2024-08-28 07:50:10||2168||2168||2168||2168|0
1724831440000|2024-08-28 07:50:40|2169||2169||2169||2169||250
1724831460000|2024-08-28 07:51:00|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|0
1724831480000|2024-08-28 07:51:20|2169||2169.5||2169.5||2169||0
1724831490000|2024-08-28 07:51:30|2169|2168|2169|2168|2169|2168|2169|2168|50
1724831500000|2024-08-28 07:51:40|2169.5|2168.5|2169|2168|2169.5|2168.5|2169|2168|10
1724831520000|2024-08-28 07:52:00|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|0
1724831530000|2024-08-28 07:52:10|||||||||2
1724831550000|2024-08-28 07:52:30|||||||||22
1724831560000|2024-08-28 07:52:40|2169|2168|2169|2168|2169|2168|2169|2168|0
1724831570000|2024-08-28 07:52:50||2168.5||2168.5||2168.5||2168.5|0
1724831580000|2024-08-28 07:53:00|2169.5||2169.5||2169.5||2169.5||26
1724831620000|2024-08-28 07:53:40|2169|2168|2169|2168|2169|2168|2169|2168|420
1724831660000|2024-08-28 07:54:20|2169.5|2168|2169.5|2168|2169.5|2168|2169.5|2168|20
1724831670000|2024-08-28 07:54:30||2168.5||2168||2168.5||2168|0
1724831690000|2024-08-28 07:54:50||2168.5||2168.5||2168.5||2168.5|0
1724831700000|2024-08-28 07:55:00|2170|2169|2170|2169|2170|2169|2170|2169|71
1724831730000|2024-08-28 07:55:30|2170.5||2170.5||2170.5||2170.5||0
1724831740000|2024-08-28 07:55:40|2171|2169.5|2170.5|2169.5|2171|2170|2170.5|2169.5|1
1724831750000|2024-08-28 07:55:50|2171||2171||2171||2171||0
1724831760000|2024-08-28 07:56:00||2170||2169.5||2170||2169.5|0
1724831790000|2024-08-28 07:56:30|2171.5|2170|2171.5|2170.5|2171.5|2170.5|2171.5|2170|89
1724831800000|2024-08-28 07:56:40||2170||2170||2170||2170|0
1724831830000|2024-08-28 07:57:10|2172||2171.5||2172||2171.5||0
1724831840000|2024-08-28 07:57:20|2171|2169.5|2171|2169.5|2171|2169.5|2171|2169.5|50
1724831850000|2024-08-28 07:57:30|2170.5|2169|2170.5|2169|2170.5|2169|2170.5|2169|39
1724831870000|2024-08-28 07:57:50|2170|2168.5|2169.5|2168|2170|2168.5|2169.5|2168|0
1724831890000|2024-08-28 07:58:10|2169|2167.5|2169|2167.5|2169|2167.5|2169|2167.5|107
1724831940000|2024-08-28 07:59:00|2169.5|2168|2169.5|2168|2169.5|2168|2169.5|2168|498
1724831950000|2024-08-28 07:59:10|||||||||36
1724831970000|2024-08-28 07:59:30|2170|2169|2170|2169|2170|2169|2170|2169|63
1724831980000|2024-08-28 07:59:40|||||||||1
1724831990000|2024-08-28 07:59:50|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|0
1724832000000|2024-08-28 08:00:00|2171|2170|2171|2170|2171.5|2170|2171|2170|281
1724832010000|2024-08-28 08:00:10|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|0
1724832030000|2024-08-28 08:00:30|2172||2172||2172||2172||24
1724832050000|2024-08-28 08:00:50|2171.5|2170|2171.5|2170|2171.5|2170|2171.5|2170|197
1724832080000|2024-08-28 08:01:20|2171|2169.5|2170|2169|2171|2169.5|2170|2168.5|128
1724832090000|2024-08-28 08:01:30|2169.5|2168.5|2169.5|2168|2169.5|2168.5|2169.5|2168|615
1724832130000|2024-08-28 08:02:10|2170|2168.5|2170|2168.5|2170|2168.5|2170|2168.5|149
1724832280000|2024-08-28 08:04:40|2171|2169.5|2171|2169.5|2171|2170|2171|2169.5|296
1724832290000|2024-08-28 08:04:50||2170||2170||2170||2170|40
1724832300000|2024-08-28 08:05:00|2170.5|2169.5|2170|2169|2170.5|2169.5|2170|2169|645
1724832340000|2024-08-28 08:05:40|2170.5|2169.5|2171|2169.5|2171|2169.5|2170.5|2169.5|131
1724832360000|2024-08-28 08:06:00|2170.5||2171||2171||2170.5||170
1724832380000|2024-08-28 08:06:20||2170||2170||2170||2170|0
1724832390000|2024-08-28 08:06:30|2170.5|2169.5|2170.5|2169|2170.5|2169.5|2170.5|2169|0
1724832400000|2024-08-28 08:06:40|2170||2170||2170||2170||0
1724832420000|2024-08-28 08:07:00|2171|2169.5|2170.5|2169|2171|2169.5|2170.5|2169|0
1724832460000|2024-08-28 08:07:40|2171|2169.5|2171|2169.5|2171|2169.5|2171|2169.5|0
1724832480000|2024-08-28 08:08:00|2170.5||2170.5||2170.5||2170.5||275
1724832490000|2024-08-28 08:08:10|2171||2171||2171||2171||0
1724832510000|2024-08-28 08:08:30|2170.5||2170.5||2170.5||2170.5||0
1724832520000|2024-08-28 08:08:40|2171||2171||2171||2171||0
1724832530000|2024-08-28 08:08:50|2170.5||2170.5||2170.5||2170.5||0
1724832540000|2024-08-28 08:09:00|2171||2171||2171||2171||0
1724832550000|2024-08-28 08:09:10|2169.5|2169|2169.5|2168.5|2169.5|2169|2169.5|2168.5|136
1724832560000|2024-08-28 08:09:20||2169||2168.5||2169||2168.5|101
1724832630000|2024-08-28 08:10:30|2170|2169|2170|2169|2170|2169|2170|2169|98
1724832640000|2024-08-28 08:10:40|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|0
1724832650000|2024-08-28 08:10:50|2169|2168|2169|2168|2169|2168|2169|2168|50
1724832660000|2024-08-28 08:11:00|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|0
1724832670000|2024-08-28 08:11:10|2169|2168|2169|2168|2169|2168|2169|2168|0
1724832690000|2024-08-28 08:11:30|||||||||5
1724832710000|2024-08-28 08:11:50|2168.5||2168.5||2168.5||2168.5||0
1724832720000|2024-08-28 08:12:00|2168|2167|2168|2167|2168|2167|2168|2167|43
1724832730000|2024-08-28 08:12:10||2167.5||2167.5||2167.5||2167.5|0
1724832740000|2024-08-28 08:12:20||2167||2167||2167||2167|123
1724832770000|2024-08-28 08:12:50|||||||||150
1724832780000|2024-08-28 08:13:00|2168.5|2167.5|2169.5|2168.5|2169.5|2168.5|2168.5|2167.5|50
1724832790000|2024-08-28 08:13:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1724832800000|2024-08-28 08:13:20||2169.5||2169.5||2169.5||2169.5|0
1724832830000|2024-08-28 08:13:50|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2170.5|195
1724832840000|2024-08-28 08:14:00|2172|2170.5|2171.5|2170.5|2172|2170.5|2171.5|2170.5|0
1724832860000|2024-08-28 08:14:20|2172|2171|2172|2171|2172|2171|2172|2171|0
1724832870000|2024-08-28 08:14:30|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|33
1724832880000|2024-08-28 08:14:40|2171.5||2171.5||2171.5||2171.5||168
1724832900000|2024-08-28 08:15:00|2172|2171|2171.5|2170.5|2172|2171|2171.5|2170.5|0
1724832910000|2024-08-28 08:15:10|2171||2171||2171||2171||0
1724832930000|2024-08-28 08:15:30|2171.5||2171.5||2171.5||2171.5||132
1724832950000|2024-08-28 08:15:50|2171||2171||2171||2171||560
1724832960000|2024-08-28 08:16:00|2171.5|2171|2172|2171|2172|2171|2171|2171|137
1724832970000|2024-08-28 08:16:10|2171.5||2171.5||2171.5||2171.5||0
1724832980000|2024-08-28 08:16:20|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|97
1724832990000|2024-08-28 08:16:30|2171.5|2171|2172|2171|2172|2171|2171.5|2171|0
1724833010000|2024-08-28 08:16:50|2171.5|2170.5|2171.5|2171|2171.5|2171|2171.5|2170.5|81
1724833020000|2024-08-28 08:17:00|2172||2172||2172||2172||0
1724833040000|2024-08-28 08:17:20|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|293
1724833050000|2024-08-28 08:17:30|2172|2171|2171.5|2170.5|2172|2171|2171.5|2170.5|179
1724833070000|2024-08-28 08:17:50|2171|2170|2170.5|2170|2171|2170|2170.5|2170|204
1724833080000|2024-08-28 08:18:00|2171||2171||2171||2171||92
1724833090000|2024-08-28 08:18:10||2170.5||2170.5||2170.5||2170.5|0
1724833100000|2024-08-28 08:18:20||2170||2170||2170||2170|0
1724833110000|2024-08-28 08:18:30|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|318
1724833140000|2024-08-28 08:19:00||2170||2170||2170||2169.5|0
1724833150000|2024-08-28 08:19:10|2171||2171||2171||2171||0
1724833190000|2024-08-28 08:19:50|2170.5|2169.5|2170.5|2169.5|2171|2170|2170.5|2169.5|7
1724833200000|2024-08-28 08:20:00|2171|2170|2171|2170.5|2171|2170.5|2171|2170|205
1724833210000|2024-08-28 08:20:10|2172|2171|2171.5|2170.5|2172|2171|2171.5|2170.5|92
1724833220000|2024-08-28 08:20:20|2171|2171|2172|2171|2172|2171|2171|2170.5|210
1724833230000|2024-08-28 08:20:30|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|0
1724833260000|2024-08-28 08:21:00|2172|2171|2172|2171|2172|2171|2172|2171|0
1724833270000|2024-08-28 08:21:10|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|0
1724833290000|2024-08-28 08:21:30|2172|2171|2172|2171|2172|2171|2171.5|2170.5|0
1724833330000|2024-08-28 08:22:10|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|100
1724833340000|2024-08-28 08:22:20|2173|2172|2173|2172|2173|2172|2172.5|2172|0
1724833360000|2024-08-28 08:22:40||2172.5||2172||2172.5||2172|0
1724833380000|2024-08-28 08:23:00|||||||||100
1724833410000|2024-08-28 08:23:30|2173.5|2172.5|2173.5|2173|2173.5|2173|2173|2172.5|0
1724833420000|2024-08-28 08:23:40||2172.5||2172.5||2172.5||2172.5|290
1724833440000|2024-08-28 08:24:00||2173||2172.5||2173||2172.5|0
1724833460000|2024-08-28 08:24:20||2173||2172.5||2173||2172.5|14
1724833470000|2024-08-28 08:24:30|||||||||1
1724833480000|2024-08-28 08:24:40|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|0
1724833500000|2024-08-28 08:25:00|2172||2172||2172||2172||0
1724833510000|2024-08-28 08:25:10||2171||2171||2171||2171|50
1724833530000|2024-08-28 08:25:30|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|102
1724833540000|2024-08-28 08:25:40|||||||||5
1724833550000|2024-08-28 08:25:50|2171|2170|2171|2170|2171|2170|2171|2170|19
1724833560000|2024-08-28 08:26:00|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|0
1724833570000|2024-08-28 08:26:10||2170||2169.5||2170||2169.5|138
1724833580000|2024-08-28 08:26:20|2170||2170||2170||2170||0
1724833590000|2024-08-28 08:26:30||2169||2169||2169||2169|0
1724833620000|2024-08-28 08:27:00|2171.5|2169.5|2171.5|2171|2171.5|2171|2171.5|2169.5|0
1724833630000|2024-08-28 08:27:10||2170.5||2170.5||2170.5||2170.5|0
1724833640000|2024-08-28 08:27:20|2172|2171|2172|2171|2172|2171|2172|2171|0
1724833680000|2024-08-28 08:28:00|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|175
1724833690000|2024-08-28 08:28:10|2171|2170|2171|2170|2171|2170|2171|2170|97
1724833700000|2024-08-28 08:28:20||2170.5||2170.5||2170.5||2170.5|0
1724833710000|2024-08-28 08:28:30|2171.5|2171|2171.5|2170.5|2171.5|2171|2171.5|2170.5|119
1724833720000|2024-08-28 08:28:40|2171|2170|2171|2170|2171|2170|2171|2170|0
1724833730000|2024-08-28 08:28:50|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|104
1724833740000|2024-08-28 08:29:00|2171|2170|2170.5|2170|2171|2170|2170.5|2170|0
1724833750000|2024-08-28 08:29:10|2171||2170.5||2171||2170.5||0
1724833760000|2024-08-28 08:29:20|2171|2169.5|2170.5|2169.5|2171|2169.5|2170|2169.5|66
1724833800000|2024-08-28 08:30:00|2170|2170|2170|2169.5|2170|2170|2170|2169.5|300
1724833810000|2024-08-28 08:30:10|2170.5|2170|2170.5|2169.5|2170.5|2170|2170.5|2169.5|112
1724833840000|2024-08-28 08:30:40||2170||2170||2170||2170|5
1724833850000|2024-08-28 08:30:50|2171||2170.5||2171||2170.5||0
1724833860000|2024-08-28 08:31:00|2171|2170.5|2171.5|2170.5|2171.5|2170.5|2171|2170.5|0
1724833890000|2024-08-28 08:31:30|2171||2171||2171||2171||0
1724833900000|2024-08-28 08:31:40|2170.5|2170|2171|2170|2171|2170|2170.5|2170|180
1724833920000|2024-08-28 08:32:00|2170|2169.5|2170.5|2169.5|2171|2170|2170|2169.5|124
1724833940000|2024-08-28 08:32:20|2170||2170.5||2170.5||2170||0
1724833970000|2024-08-28 08:32:50|2170||2170.5||2170.5||2170||0
1724833980000|2024-08-28 08:33:00|2170||2170.5||2170.5||2170||0
1724833990000|2024-08-28 08:33:10|2170|2169|2169|2168.5|2170|2169|2169|2168.5|72
1724834000000|2024-08-28 08:33:20||2168||2168||2168||2168|110
1724834010000|2024-08-28 08:33:30|2168.5||2169||2169||2168.5||25
1724834020000|2024-08-28 08:33:40|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|1
1724834030000|2024-08-28 08:33:50|2169|2168.5|2170|2169|2170|2169|2169|2168.5|131
1724834040000|2024-08-28 08:34:00|2169.5||2170||2170||2169.5||0
1724834050000|2024-08-28 08:34:10|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|0
1724834060000|2024-08-28 08:34:20|2169.5|2169|2169.5|2169|2169.5|2169|2169|2169|390
1724834070000|2024-08-28 08:34:30|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|0
1724834080000|2024-08-28 08:34:40|2169.5||2169.5||2169.5||2169.5||1
1724834090000|2024-08-28 08:34:50||2169||2169||2169||2169|0
1724834100000|2024-08-28 08:35:00|2170||2170||2170||2170||0
1724834140000|2024-08-28 08:35:40||2169.5||2169.5||2169.5||2169.5|0
1724834160000|2024-08-28 08:36:00||2169||2169||2169||2169|0
1724834190000|2024-08-28 08:36:30|2169.5||2170||2170||2169.5||207
1724834230000|2024-08-28 08:37:10||2169.5||2169.5||2169.5||2169.5|0
1724834240000|2024-08-28 08:37:20|||||||||350
1724834250000|2024-08-28 08:37:30|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|174
1724834260000|2024-08-28 08:37:40|2171|2169.5|2170|2169.5|2171|2169.5|2170|2169.5|29
1724834270000|2024-08-28 08:37:50|||||||||207
1724834280000|2024-08-28 08:38:00|2170.5||2170.5||2170.5||2170.5||6
1724834290000|2024-08-28 08:38:10|2170||2170||2170||2170||1
1724834310000|2024-08-28 08:38:30|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|1
1724834330000|2024-08-28 08:38:50|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|25
1724834340000|2024-08-28 08:39:00|2169.5||2169.5||2169.5||2169.5||500
1724834370000|2024-08-28 08:39:30|2169||2169||2169||2169||126
1724834380000|2024-08-28 08:39:40|||||||||10
1724834390000|2024-08-28 08:39:50|2169.5||2169.5||2169.5||2169.5||0
1724834400000|2024-08-28 08:40:00|2169|2167.5|2168|2167.5|2169|2167.5|2168|2167.5|187
1724834410000|2024-08-28 08:40:10|||||||||94
1724834430000|2024-08-28 08:40:30|2168.5|2167|2168|2167|2168.5|2167|2168|2167|4
1724834460000|2024-08-28 08:41:00|2167.5||2167.5||2167.5||2167.5||20
1724834470000|2024-08-28 08:41:10|2168|2166.5|2167.5|2166.5|2168|2166.5|2167.5|2166.5|3
1724834480000|2024-08-28 08:41:20||2167||2166.5||2167||2166.5|0
1724834490000|2024-08-28 08:41:30|2167|2166|2166.5|2166|2167|2166.5|2166.5|2166|83
1724834500000|2024-08-28 08:41:40|2167||2166.5||2167||2166.5||116
1724834520000|2024-08-28 08:42:00|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|534
1724834530000|2024-08-28 08:42:10|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|462
1724834540000|2024-08-28 08:42:20||2167||2167||2167||2167|0
1724834570000|2024-08-28 08:42:50|2168.5|2167.5|2168.5|2168|2168.5|2168|2168.5|2167.5|0
1724834580000|2024-08-28 08:43:00|2168|2167|2168|2167|2168|2167|2168|2167|206
1724834590000|2024-08-28 08:43:10||2167.5||2167||2167.5||2167|100
1724834610000|2024-08-28 08:43:30||2167.5||2167.5||2167.5||2167.5|0
1724834620000|2024-08-28 08:43:40|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|30
1724834640000|2024-08-28 08:44:00|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|326
1724834660000|2024-08-28 08:44:20|2167.5||2167.5||2167.5||2167.5||48
1724834710000|2024-08-28 08:45:10|2168|2167|2168|2167|2168|2167|2168|2167|18
1724834730000|2024-08-28 08:45:30|||||||||112
1724834750000|2024-08-28 08:45:50|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|24
1724834770000|2024-08-28 08:46:10|||||||||100
1724834780000|2024-08-28 08:46:20|2168||2168||2168||2168||42
1724834800000|2024-08-28 08:46:40|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|8
1724834810000|2024-08-28 08:46:50|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|0
1724834820000|2024-08-28 08:47:00|2167.5|2167|2167.5|2166.5|2167.5|2167|2167.5|2166.5|216
1724834830000|2024-08-28 08:47:10|2167||2167.5||2167.5||2167||0
1724834870000|2024-08-28 08:47:50|||||||||7
1724834900000|2024-08-28 08:48:20|2167||2167||2167||2167||0
1724834940000|2024-08-28 08:49:00|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|9
1724834950000|2024-08-28 08:49:10|2167||2167||2167||2167||462
1724834990000|2024-08-28 08:49:50|2167.5|2166.5|2167|2166.5|2167.5|2166.5|2167|2166.5|200
1724835010000|2024-08-28 08:50:10|2167.5|2166|2167|2166|2167.5|2166|2167|2166|0
1724835050000|2024-08-28 08:50:50|2166.5|2165|2166|2165|2166.5|2165|2166|2165|785
1724835060000|2024-08-28 08:51:00||2165.5||2165||2165.5||2165|0
1724835070000|2024-08-28 08:51:10|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|0
1724835090000|2024-08-28 08:51:30|2166|2165|2166|2165|2166|2165|2166|2165|287
1724835100000|2024-08-28 08:51:40|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|29
1724835110000|2024-08-28 08:51:50|2165||2165||2165||2165||199
1724835120000|2024-08-28 08:52:00|2164.5|2164|2165|2164|2165|2164|2164.5|2164|50
1724835130000|2024-08-28 08:52:10||2164.5||2164||2164.5||2164|461
1724835140000|2024-08-28 08:52:20|2165.5|2164.5|2165.5|2165|2165.5|2165|2165.5|2164.5|113
1724835150000|2024-08-28 08:52:30||2164.5||2164.5||2164.5||2164.5|0
1724835190000|2024-08-28 08:53:10|2166|2165|2166|2165|2166|2165.5|2166|2165|512
1724835220000|2024-08-28 08:53:40|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|191
1724835240000|2024-08-28 08:54:00|2166|2165|2166|2165|2166|2165.5|2166|2165|0
1724835270000|2024-08-28 08:54:30||2165.5||2165||2165.5||2165|227
1724835280000|2024-08-28 08:54:40||2165.5||2165.5||2165.5||2165.5|0
1724835290000|2024-08-28 08:54:50||2165||2165.5||2165.5||2165|0
1724835300000|2024-08-28 08:55:00|2166.5|2165|2166.5|2165.5|2166.5|2165.5|2166.5|2165|28
1724835310000|2024-08-28 08:55:10|||||||||257
1724835320000|2024-08-28 08:55:20|2166|2165|2166|2165|2166|2165|2166|2165|43
1724835340000|2024-08-28 08:55:40|2165.5|2164.5|2165|2164|2165.5|2164.5|2165|2164|0
1724835370000|2024-08-28 08:56:10|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|20
1724835380000|2024-08-28 08:56:20|2164||2164.5||2164.5||2164||0
1724835390000|2024-08-28 08:56:30|2164|2163|2164|2163|2164|2163|2163.5|2163|79
1724835400000|2024-08-28 08:56:40|2163.5|2162.5|2163.5|2162.5|2163.5|2163|2163.5|2162.5|0
1724835490000|2024-08-28 08:58:10||2163||2163||2163||2163|0
1724835500000|2024-08-28 08:58:20||2162.5||2162.5||2162.5||2162.5|0
1724835510000|2024-08-28 08:58:30|2163|2162|2163|2162|2163|2162|2163|2162|64
1724835590000|2024-08-28 08:59:50|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|50
1724835610000|2024-08-28 09:00:10||2163||2163||2163||2162.5|0
1724835620000|2024-08-28 09:00:20||2162.5||2162.5||2162.5||2162.5|0
1724835630000|2024-08-28 09:00:30|2163||2163.5||2163.5||2163||0
1724835640000|2024-08-28 09:00:40|2163|2162|2163|2162|2163|2162|2162.5|2162|164
1724835690000|2024-08-28 09:01:30|2162|2161|2162|2161.5|2162|2161.5|2162|2161|250
1724835710000|2024-08-28 09:01:50|2162.5||2162.5||2162.5||2162.5||43
1724835720000|2024-08-28 09:02:00|2162||2162||2162||2162||0
1724835730000|2024-08-28 09:02:10||2161||2161||2161||2161|272
1724835800000|2024-08-28 09:03:20|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|0
1724835830000|2024-08-28 09:03:50||2161||2161||2161||2161|0
1724835860000|2024-08-28 09:04:20|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|137
1724835870000|2024-08-28 09:04:30||2161||2161||2161||2161|242
1724835900000|2024-08-28 09:05:00|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|0
1724835910000|2024-08-28 09:05:10|2161||2161||2161.5||2161||0
1724835920000|2024-08-28 09:05:20||2160||2160||2160||2160|1
1724835930000|2024-08-28 09:05:30|2160.5|2159|2160|2159.5|2160.5|2159.5|2160|2159|385
1724835940000|2024-08-28 09:05:40||2159||2159||2159||2159|0
1724835960000|2024-08-28 09:06:00|||||||||94
1724835970000|2024-08-28 09:06:10|2159.5||2159.5||2159.5||2159.5||0
1724836010000|2024-08-28 09:06:50|2160||2160||2160||2160||444
1724836020000|2024-08-28 09:07:00|||||||||617
1724836030000|2024-08-28 09:07:10|2159.5||2159.5||2159.5||2159.5||232
1724836080000|2024-08-28 09:08:00||2158.5||2158.5||2158.5||2158.5|0
1724836120000|2024-08-28 09:08:40||2159||2159||2159||2159|0
1724836180000|2024-08-28 09:09:40|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|0
1724836190000|2024-08-28 09:09:50|2159.5||2159.5||2159.5||2159.5||0
1724836200000|2024-08-28 09:10:00|2158.5|2157.5|2159|2158|2159|2158|2158.5|2157.5|210
1724836210000|2024-08-28 09:10:10|||||||||50
1724836280000|2024-08-28 09:11:20||2158.5||2158.5||2158.5||2158.5|0
1724836290000|2024-08-28 09:11:30|2159.5|2158|2159.5|2158.5|2159.5|2158.5|2159.5|2158|50
1724836330000|2024-08-28 09:12:10|2159||2159||2159||2159||0
1724836350000|2024-08-28 09:12:30|2159.5||2159.5||2159.5||2159.5||87
1724836380000|2024-08-28 09:13:00|2159||2159.5||2159.5||2159||0
1724836390000|2024-08-28 09:13:10|2159||2159||2159||2159||0
1724836400000|2024-08-28 09:13:20|2158.5|2158|2159|2158|2159|2158|2158.5|2158|180
1724836420000|2024-08-28 09:13:40|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1724836430000|2024-08-28 09:13:50|2159|2158|2159|2158.5|2159|2158.5|2159|2158|20
1724836450000|2024-08-28 09:14:10||2158||2158||2158||2158|0
1724836480000|2024-08-28 09:14:40|2158.5||2158.5||2158.5||2158.5||0
1724836520000|2024-08-28 09:15:20|2159||2159||2159||2159||2
1724836550000|2024-08-28 09:15:50|2158.5|2158.5|2159|2158.5|2159|2158.5|2158.5|2158.5|166
1724836560000|2024-08-28 09:16:00|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|45
1724836590000|2024-08-28 09:16:30||2158||2158.5||2158.5||2158|0
1724836600000|2024-08-28 09:16:40|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|197
1724836610000|2024-08-28 09:16:50|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|27
1724836620000|2024-08-28 09:17:00|2159.5||2159||2159.5||2159||0
1724836630000|2024-08-28 09:17:10|2159.5||2159||2159.5||2159||80
1724836640000|2024-08-28 09:17:20|2159.5||2159.5||2159.5||2159.5||0
1724836660000|2024-08-28 09:17:40|2159|2159|2159.5|2158.5|2159.5|2159|2159|2158.5|129
1724836680000|2024-08-28 09:18:00||2159||2159||2159||2159|0
1724836700000|2024-08-28 09:18:20|2160|2158.5|2159.5|2158.5|2160|2158.5|2159.5|2158.5|441
1724836710000|2024-08-28 09:18:30|2159||2159||2159||2159||0
1724836740000|2024-08-28 09:19:00|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|50
1724836760000|2024-08-28 09:19:20|2158|2157|2158|2157|2158|2157|2158|2157|257
1724836780000|2024-08-28 09:19:40|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|160
1724836810000|2024-08-28 09:20:10|2158|2157|2158|2157|2158|2157|2158|2157|0
1724836820000|2024-08-28 09:20:20||2157.5||2157||2157.5||2157|0
1724836830000|2024-08-28 09:20:30|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|507
1724836860000|2024-08-28 09:21:00|2159|2158|2159|2158|2159|2158|2159|2157.5|332
1724836870000|2024-08-28 09:21:10||2158.5||2158.5||2158.5||2158.5|599
1724836890000|2024-08-28 09:21:30|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|415
1724836900000|2024-08-28 09:21:40|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158|110
1724836910000|2024-08-28 09:21:50||2158||2158||2158||2158|275
1724836960000|2024-08-28 09:22:40||2158.5||2158.5||2158.5||2158.5|1
1724836970000|2024-08-28 09:22:50|2160|2159|2160|2159.5|2160|2159.5|2160|2159|127
1724836980000|2024-08-28 09:23:00|||||||||227
1724837000000|2024-08-28 09:23:20|2160.5|2160|2161.5|2160.5|2161.5|2160.5|2160.5|2160|36
1724837040000|2024-08-28 09:24:00|2161||2161||2161||2161||77
1724837050000|2024-08-28 09:24:10||2160||2160||2160||2160|0
1724837060000|2024-08-28 09:24:20||2160.5||2160.5||2160.5||2160.5|0
1724837070000|2024-08-28 09:24:30|2161.5||2161.5||2161.5||2161.5||0
1724837110000|2024-08-28 09:25:10||2161||2161||2161||2161|0
1724837120000|2024-08-28 09:25:20|2162|2160.5|2162|2161|2162|2161|2162|2160.5|45
1724837140000|2024-08-28 09:25:40||2161.5||2161.5||2161.5||2161.5|52
1724837150000|2024-08-28 09:25:50||2161||2161||2161||2161|0
1724837160000|2024-08-28 09:26:00||2161.5||2161.5||2161.5||2161|0
1724837170000|2024-08-28 09:26:10||2161||2161||2161||2161|0
1724837200000|2024-08-28 09:26:40|||||||||5
1724837210000|2024-08-28 09:26:50||2161.5||2161.5||2161.5||2161|0
1724837220000|2024-08-28 09:27:00|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|300
1724837230000|2024-08-28 09:27:10|2163|2162|2162.5|2161.5|2163|2162|2162.5|2161.5|0
1724837270000|2024-08-28 09:27:50||2162||2162||2162||2162|0
1724837290000|2024-08-28 09:28:10|2163||2163||2163||2163||0
1724837320000|2024-08-28 09:28:40|2163.5|2163|2163.5|2162.5|2163.5|2163|2163|2162.5|578
1724837340000|2024-08-28 09:29:00|2164|2163|2164|2163|2164|2163|2164|2163|168
1724837380000|2024-08-28 09:29:40|2163.5||2163.5||2163.5||2163.5||0
1724837390000|2024-08-28 09:29:50|2164||2164||2164||2164||0
1724837460000|2024-08-28 09:31:00|2164.5|2163.5|2164|2163|2164.5|2163.5|2164|2163|50
1724837470000|2024-08-28 09:31:10|2163.5|2162.5|2162.5|2161.5|2163.5|2162.5|2162.5|2161.5|100
1724837480000|2024-08-28 09:31:20||2162||2162||2162||2162|0
1724837490000|2024-08-28 09:31:30|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|126
1724837500000|2024-08-28 09:31:40|2163.5||2163.5||2163.5||2163.5||138
1724837510000|2024-08-28 09:31:50|2163||2163||2163||2163||0
1724837520000|2024-08-28 09:32:00|2163.5|2163|2163.5|2162.5|2163.5|2163|2163.5|2162.5|127
1724837540000|2024-08-28 09:32:20||2163||2162.5||2163||2162.5|0
1724837550000|2024-08-28 09:32:30||2163||2162.5||2163||2162.5|90
1724837560000|2024-08-28 09:32:40|2163|2162|2163|2162|2163|2162|2163|2162|0
1724837570000|2024-08-28 09:32:50||2162.5||2162.5||2162.5||2162.5|0
1724837580000|2024-08-28 09:33:00|2163.5||2163.5||2163.5||2163.5||0
1724837610000|2024-08-28 09:33:30|2163||2163||2163||2163||0
1724837620000|2024-08-28 09:33:40|2163.5||2163.5||2163.5||2163.5||0
1724837660000|2024-08-28 09:34:20||2163||2163||2163||2163|0
1724837680000|2024-08-28 09:34:40|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|96
1724837690000|2024-08-28 09:34:50|2163.5||2163.5||2163.5||2163.5||0
1724837700000|2024-08-28 09:35:00|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|22
1724837710000|2024-08-28 09:35:10|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|50
1724837720000|2024-08-28 09:35:20|2163.5||2163.5||2163.5||2163.5||0
1724837760000|2024-08-28 09:36:00||2163||2162.5||2163||2162.5|0
1724837770000|2024-08-28 09:36:10||2163||2162.5||2163||2162.5|0
1724837790000|2024-08-28 09:36:30|2163||2163||2163||2163||50
1724837810000|2024-08-28 09:36:50|2163.5||2163.5||2163.5||2163.5||0
1724837820000|2024-08-28 09:37:00||2163||2163||2163||2163|0
1724837840000|2024-08-28 09:37:20|2164||2164||2164||2164||356
1724837850000|2024-08-28 09:37:30|2163.5||2164||2164||2163.5||53
1724837870000|2024-08-28 09:37:50|2164.5|2163.5|2164|2163|2164.5|2163.5|2164|2163|14
1724837900000|2024-08-28 09:38:20|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|74
1724837910000|2024-08-28 09:38:30|2163||2163||2163||2163||0
1724837940000|2024-08-28 09:39:00|2163.5||2163.5||2163.5||2163.5||0
1724837960000|2024-08-28 09:39:20||2163||2163||2163||2163|0
1724837970000|2024-08-28 09:39:30|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|0
1724837980000|2024-08-28 09:39:40|2164.5|2163|2164|2163|2164.5|2163|2163.5|2163|0
1724838110000|2024-08-28 09:41:50|||||||||20
1724838120000|2024-08-28 09:42:00|2163.5||2163.5||2163.5||2163.5||5
1724838130000|2024-08-28 09:42:10||2162.5||2162.5||2162.5||2162.5|95
1724838140000|2024-08-28 09:42:20|2163||2163||2163||2163||6
1724838150000|2024-08-28 09:42:30|2164|2163|2164|2163|2164|2163|2164|2163|23
1724838170000|2024-08-28 09:42:50|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1724838220000|2024-08-28 09:43:40|2163||2163||2163||2163||0
1724838240000|2024-08-28 09:44:00|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|0
1724838250000|2024-08-28 09:44:10||2162.5||2163||2163||2162.5|0
1724838260000|2024-08-28 09:44:20|2164|2162.5|2164|2163.5|2164|2163.5|2164|2162.5|0
1724838270000|2024-08-28 09:44:30|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|18
1724838290000|2024-08-28 09:44:50|||||||||88
1724838300000|2024-08-28 09:45:00||2163.5||2163.5||2163.5||2163.5|190
1724838320000|2024-08-28 09:45:20|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|310
1724838390000|2024-08-28 09:46:30|2164|2163|2164|2163|2164|2163|2164|2163|50
1724838410000|2024-08-28 09:46:50|2163.5||2164||2164||2163.5||356
1724838420000|2024-08-28 09:47:00||2163.5||2163||2163.5||2163|320
1724838460000|2024-08-28 09:47:40||2163.5||2163||2163.5||2163|0
1724838470000|2024-08-28 09:47:50|||||||||2
1724838500000|2024-08-28 09:48:20|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163|200
1724838520000|2024-08-28 09:48:40|2164|2163|2164.5|2164|2164.5|2164|2164|2163|1922
1724838540000|2024-08-28 09:49:00|||||||||25
1724838550000|2024-08-28 09:49:10|2164|2163|2164|2163|2164|2163|2164|2163|148
1724838560000|2024-08-28 09:49:20|2164.5|2163.5|2164.5|2164|2164.5|2164|2164.5|2163.5|99
1724838570000|2024-08-28 09:49:30||2163.5||2163.5||2163.5||2163.5|203
1724838580000|2024-08-28 09:49:40|2164|2163|2164|2163|2164|2163|2164|2163|308
1724838650000|2024-08-28 09:50:50|||||||||296
1724838660000|2024-08-28 09:51:00|2163.5|2162|2162.5|2161.5|2163.5|2162|2162.5|2161.5|279
1724838670000|2024-08-28 09:51:10|2162||2162.5||2162.5||2162||0
1724838690000|2024-08-28 09:51:30|2162||2162||2162||2162||0
1724838700000|2024-08-28 09:51:40|2162.5||2162.5||2162.5||2162.5||14
1724838710000|2024-08-28 09:51:50|2163|2162|2163|2162|2163|2162|2163|2162|1
1724838730000|2024-08-28 09:52:10||2162.5||2162||2162.5||2162|0
1724838740000|2024-08-28 09:52:20|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|72
1724838760000|2024-08-28 09:52:40|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|414
1724838770000|2024-08-28 09:52:50||2162||2162||2162||2162|0
1724838780000|2024-08-28 09:53:00|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|377
1724838810000|2024-08-28 09:53:30|2163.5||2163.5||2163.5||2163.5||50
1724838840000|2024-08-28 09:54:00||2163||2163||2163||2163|0
1724838890000|2024-08-28 09:54:50|2163|2162|2163|2162|2163|2162|2163|2162|0
1724838940000|2024-08-28 09:55:40|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1724838950000|2024-08-28 09:55:50|2163|2162|2163|2162.5|2163|2162.5|2163|2161.5|181
1724838970000|2024-08-28 09:56:10|2163.5||2163.5||2163.5||2163.5||68
1724838980000|2024-08-28 09:56:20|2163|2162|2163|2162.5|2163|2162.5|2163|2162|16
1724838990000|2024-08-28 09:56:30|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|406
1724839000000|2024-08-28 09:56:40|2162|2162|2162.5|2162|2162.5|2162|2162|2162|249
1724839020000|2024-08-28 09:57:00|||||||||1125
1724839040000|2024-08-28 09:57:20|2163||2163||2163||2163||48
1724839050000|2024-08-28 09:57:30|2162.5||2162.5||2162.5||2162.5||546
1724839060000|2024-08-28 09:57:40|2163|2162.5|2163.5|2162.5|2163.5|2162.5|2163|2162.5|71
1724839070000|2024-08-28 09:57:50|2163||2163||2163||2163||356
1724839080000|2024-08-28 09:58:00|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|321
1724839090000|2024-08-28 09:58:10|2163|2162.5|2163|2162|2163|2162.5|2163|2162|2173
1724839120000|2024-08-28 09:58:40|2162.5||2162.5||2162.5||2162.5||0
1724839160000|2024-08-28 09:59:20|||||||||313
1724839170000|2024-08-28 09:59:30|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|15
1724839190000|2024-08-28 09:59:50|2162.5||2162||2162.5||2162||50
1724839200000|2024-08-28 10:00:00|2162.5||2162.5||2162.5||2162.5||0
1724839210000|2024-08-28 10:00:10||2162||2161.5||2162||2161.5|0
1724839220000|2024-08-28 10:00:20||2162||2162||2162||2162|0
1724839250000|2024-08-28 10:00:50|2163|2162.5|2164|2163|2164|2163|2163|2162.5|356
1724839260000|2024-08-28 10:01:00|2163.5||2164||2164||2163.5||56
1724839280000|2024-08-28 10:01:20|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163|2162.5|0
1724839290000|2024-08-28 10:01:30|2163||2163||2163||2163||0
1724839300000|2024-08-28 10:01:40|2163.5||2163.5||2163.5||2163.5||0
1724839320000|2024-08-28 10:02:00|2163||2163||2163||2163||0
1724839330000|2024-08-28 10:02:10|2163.5||2163.5||2163.5||2163.5||0
1724839340000|2024-08-28 10:02:20|2164|2163|2164|2163|2164|2163|2164|2163|0
1724839360000|2024-08-28 10:02:40|||||||||670
1724839380000|2024-08-28 10:03:00|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|87
1724839390000|2024-08-28 10:03:10|2164||2164||2164||2164||0
1724839400000|2024-08-28 10:03:20|2163.5|2163|2164|2163|2164|2163|2163.5|2163|51
1724839420000|2024-08-28 10:03:40|2163.5|2162.5|2163|2162|2163.5|2162.5|2163|2162|454
1724839430000|2024-08-28 10:03:50|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1724839500000|2024-08-28 10:05:00|2163||2163||2163||2163||0
1724839510000|2024-08-28 10:05:10|2162|2162|2162|2161.5|2162|2162|2162|2161.5|0
1724839570000|2024-08-28 10:06:10||2161||2161||2161||2161|50
1724839590000|2024-08-28 10:06:30||2161.5||2161||2161.5||2161|0
1724839640000|2024-08-28 10:07:20|2162.5|2161.5|2162.5|2161.5|2162.5|2162|2162.5|2161.5|1
1724839680000|2024-08-28 10:08:00|2162|2161|2162|2161|2162|2161|2162|2161|38
1724839710000|2024-08-28 10:08:30|2161.5||2161.5||2161.5||2161.5||12
1724839730000|2024-08-28 10:08:50|2162||2162||2162||2162||0
1724839750000|2024-08-28 10:09:10||2161.5||2161.5||2161.5||2161.5|0
1724839760000|2024-08-28 10:09:20||2161||2161||2161||2161|34
1724839770000|2024-08-28 10:09:30|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|433
1724839780000|2024-08-28 10:09:40|2162|2162|2162.5|2161.5|2162.5|2162|2162|2161.5|1
1724839790000|2024-08-28 10:09:50||2162||2162||2162||2161.5|0
1724839890000|2024-08-28 10:11:30|2163||2163||2163||2163||61
1724839900000|2024-08-28 10:11:40|2162.5||2163||2163||2162.5||0
1724839920000|2024-08-28 10:12:00||2162.5||2162||2162.5||2162|0
1724839930000|2024-08-28 10:12:10|2162.5|2161.5|2162|2161.5|2163|2161.5|2162|2161.5|475
1724839940000|2024-08-28 10:12:20|2162.5|2161|2162|2161|2162.5|2161|2161.5|2161|110
1724839970000|2024-08-28 10:12:50|2161.5||2162||2162||2161.5||0
1724840020000|2024-08-28 10:13:40|2161.5|2161.5|2162|2161|2162|2161.5|2161.5|2161|34
1724840040000|2024-08-28 10:14:00|2162.5|2161.5|2162.5|2162|2163|2162|2162.5|2161.5|0
1724840050000|2024-08-28 10:14:10|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|356
1724840070000|2024-08-28 10:14:30||2161||2161||2161||2161|200
1724840100000|2024-08-28 10:15:00|2161.5||2161.5||2161.5||2161.5||0
1724840110000|2024-08-28 10:15:10|2162|2160|2161|2160|2162|2160|2161|2160|15
1724840120000|2024-08-28 10:15:20||2160.5||2160||2160.5||2160|380
1724840130000|2024-08-28 10:15:30||2160.5||2160||2160.5||2160|0
1724840140000|2024-08-28 10:15:40|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|0
1724840170000|2024-08-28 10:16:10|2162|2161|2162|2161|2162|2161|2162|2161|50
1724840190000|2024-08-28 10:16:30|2162.5|2161.5|2162.5|2162|2162.5|2162|2162.5|2161.5|329
1724840200000|2024-08-28 10:16:40|2163||2163||2163||2163||0
1724840260000|2024-08-28 10:17:40|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1724840270000|2024-08-28 10:17:50|2163||2163||2163||2163||0
1724840280000|2024-08-28 10:18:00||2162||2162||2162||2162|279
1724840320000|2024-08-28 10:18:40|2163.5|2162.5|2163.5|2163|2163.5|2163|2163.5|2162.5|86
1724840330000|2024-08-28 10:18:50||2162.5||2163||2163||2162.5|50
1724840340000|2024-08-28 10:19:00||2162.5||2162.5||2162.5||2162.5|97
1724840400000|2024-08-28 10:20:00|2163||2163||2163.5||2163||0
1724840410000|2024-08-28 10:20:10|2163.5||2163.5||2163.5||2163.5||0
1724840420000|2024-08-28 10:20:20|2163||2163||2163.5||2163||0
1724840430000|2024-08-28 10:20:30|2163.5||2163.5||2163.5||2163.5||0
1724840440000|2024-08-28 10:20:40||2163||2163||2163||2163|17
1724840460000|2024-08-28 10:21:00|2164|2163.5|2164|2163|2164|2163.5|2164|2163|39
1724840470000|2024-08-28 10:21:10|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|451
1724840480000|2024-08-28 10:21:20|2164|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|34
1724840490000|2024-08-28 10:21:30|2164||2164.5||2164.5||2164||0
1724840500000|2024-08-28 10:21:40|2164|2163|2164|2163|2164|2163|2164|2163|136
1724840510000|2024-08-28 10:21:50||2163.5||2163.5||2163.5||2163.5|0
1724840520000|2024-08-28 10:22:00|2164.5||2164.5||2164.5||2164.5||278
1724840530000|2024-08-28 10:22:10|2164||2164.5||2164.5||2164||0
1724840540000|2024-08-28 10:22:20|2164|2163|2163|2162|2164|2163|2163|2162|229
1724840550000|2024-08-28 10:22:30|2163.5|2162.5|2163|2162.5|2163.5|2162.5|2163|2162.5|0
1724840570000|2024-08-28 10:22:50||2162||2162||2162||2162|0
1724840650000|2024-08-28 10:24:10|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162|2161.5|254
1724840670000|2024-08-28 10:24:30|2162|2161|2162|2161|2162|2161|2161.5|2161|30
1724840680000|2024-08-28 10:24:40|2161.5|2160.5|2161.5|2161|2161.5|2161|2161.5|2160.5|95
1724840700000|2024-08-28 10:25:00||2160.5||2160.5||2160.5||2160.5|356
1724840720000|2024-08-28 10:25:20||2161||2161||2161||2161|50
1724840730000|2024-08-28 10:25:30|2162|2161.5|2162.5|2161.5|2162.5|2161.5|2162|2161.5|1
1724840750000|2024-08-28 10:25:50|2163|2162|2162.5|2161.5|2163|2162|2162.5|2161.5|50
1724840820000|2024-08-28 10:27:00|2162||2162.5||2162.5||2162||0
1724840850000|2024-08-28 10:27:30|2162|2161|2162|2161|2162|2161|2162|2161|119
1724840870000|2024-08-28 10:27:50|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|121
1724840880000|2024-08-28 10:28:00|2161|2160|2160.5|2160|2161|2160|2160|2159.5|756
1724840900000|2024-08-28 10:28:20|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|50
1724840920000|2024-08-28 10:28:40|2159.5|2159|2160.5|2159.5|2160.5|2159.5|2159.5|2159|1770
1724840940000|2024-08-28 10:29:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1724841000000|2024-08-28 10:30:00|2159.5||2159.5||2159.5||2159.5||70
1724841020000|2024-08-28 10:30:20||2158.5||2159||2159||2158.5|50
1724841030000|2024-08-28 10:30:30||2158.5||2158.5||2158.5||2158.5|0
1724841050000|2024-08-28 10:30:50|||||||||9
1724841070000|2024-08-28 10:31:10|2159|2158|2159|2158|2159|2158|2159|2158|311
1724841080000|2024-08-28 10:31:20|2158.5||2158.5||2158.5||2158.5||0
1724841100000|2024-08-28 10:31:40|2159||2159||2159||2159||0
1724841120000|2024-08-28 10:32:00|2158.5||2158.5||2158.5||2158.5||0
1724841130000|2024-08-28 10:32:10|2159||2159||2159||2159||0
1724841150000|2024-08-28 10:32:30|||||||||20
1724841160000|2024-08-28 10:32:40|2158|2157.5|2158.5|2157.5|2158.5|2157.5|2158|2157.5|206
1724841170000|2024-08-28 10:32:50|2158||2158||2158||2158||0
1724841180000|2024-08-28 10:33:00|2157.5|2157|2157|2156.5|2157.5|2157|2157|2156.5|76
1724841190000|2024-08-28 10:33:10|2157.5||2157.5||2157.5||2157||0
1724841200000|2024-08-28 10:33:20|2157||2157||2157||2157||0
1724841220000|2024-08-28 10:33:40|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|0
1724841240000|2024-08-28 10:34:00||2155.5||2155.5||2155.5||2155.5|50
1724841260000|2024-08-28 10:34:20|2156||2156||2156||2156||0
1724841270000|2024-08-28 10:34:30|2156.5|2156|2156|2155.5|2156.5|2156|2156|2155.5|337
1724841280000|2024-08-28 10:34:40|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|17
1724841290000|2024-08-28 10:34:50|2156||2155.5||2156||2155.5||0
1724841300000|2024-08-28 10:35:00|2155|2154.5|2155|2154.5|2155|2154.5|2155|2154.5|25
1724841310000|2024-08-28 10:35:10||2154||2154||2154||2154|0
1724841330000|2024-08-28 10:35:30|||||||||5
1724841360000|2024-08-28 10:36:00|2154.5||2154.5||2154.5||2154.5||0
1724841370000|2024-08-28 10:36:10|||||||||50
1724841390000|2024-08-28 10:36:30|2155||2155||2155||2155||0
1724841400000|2024-08-28 10:36:40|||||||||5
1724841410000|2024-08-28 10:36:50||2154.5||2154.5||2154.5||2154.5|0
1724841420000|2024-08-28 10:37:00||2154||2154||2154||2154|50
1724841430000|2024-08-28 10:37:10|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|50
1724841440000|2024-08-28 10:37:20|2154||2154||2154||2154||0
1724841450000|2024-08-28 10:37:30||2153||2153||2153||2153|177
1724841490000|2024-08-28 10:38:10|||||||||370
1724841510000|2024-08-28 10:38:30|2153.5||2154||2154||2153.5||4
1724841560000|2024-08-28 10:39:20|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|50
1724841570000|2024-08-28 10:39:30|2154||2154.5||2154.5||2154||280
1724841620000|2024-08-28 10:40:20|2154||2154||2154||2154||205
1724841640000|2024-08-28 10:40:40|2153.5|2153|2153.5|2153|2153.5|2153.5|2153.5|2153|627
1724841650000|2024-08-28 10:40:50||2152.5||2153||2153||2152.5|526
1724841660000|2024-08-28 10:41:00|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|316
1724841680000|2024-08-28 10:41:20|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|0
1724841700000|2024-08-28 10:41:40|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|97
1724841730000|2024-08-28 10:42:10|2153.5||2153.5||2153.5||2153.5||139
1724841770000|2024-08-28 10:42:50|2153|2152|2153|2152|2153|2152|2153|2152|0
1724841780000|2024-08-28 10:43:00|||||||||30
1724841790000|2024-08-28 10:43:10||2152.5||2152||2152.5||2152|0
1724841800000|2024-08-28 10:43:20||2152.5||2152.5||2152.5||2152.5|100
1724841810000|2024-08-28 10:43:30||2152||2152||2152||2152|0
1724841850000|2024-08-28 10:44:10|2152.5|2152.5|2152.5|2152|2152.5|2152.5|2152.5|2152|97
1724841860000|2024-08-28 10:44:20|2153||2153||2153||2153||0
1724841890000|2024-08-28 10:44:50|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|327
1724841900000|2024-08-28 10:45:00|2154|2153|2154|2153|2154|2153|2154|2153|0
1724841910000|2024-08-28 10:45:10|2153.5||2153.5||2153.5||2153.5||0
1724841920000|2024-08-28 10:45:20||2152.5||2152.5||2152.5||2152.5|0
1724841930000|2024-08-28 10:45:30|2153|2152|2153|2152|2153|2152|2152.5|2152|320
1724841940000|2024-08-28 10:45:40|2152.5||2152.5||2152.5||2152.5||0
1724842000000|2024-08-28 10:46:40|2153||2153||2153||2153||290
1724842010000|2024-08-28 10:46:50|2152.5||2152.5||2152.5||2152.5||0
1724842020000|2024-08-28 10:47:00|2153||2152.5||2153||2152.5||0
1724842030000|2024-08-28 10:47:10|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|150
1724842070000|2024-08-28 10:47:50|2152.5|2152|2153|2152|2153|2152|2152.5|2152|20
1724842080000|2024-08-28 10:48:00|2152.5||2153||2153||2152.5||10
1724842090000|2024-08-28 10:48:10|2152.5|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|8
1724842100000|2024-08-28 10:48:20|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|250
1724842110000|2024-08-28 10:48:30|2152||2151.5||2152||2151.5||0
1724842130000|2024-08-28 10:48:50||2150.5||2150.5||2150.5||2150.5|224
1724842140000|2024-08-28 10:49:00|2151|2151|2151|2150.5|2151|2151|2151|2150.5|0
1724842150000|2024-08-28 10:49:10||2150||2150||2150||2150|240
1724842180000|2024-08-28 10:49:40|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1724842190000|2024-08-28 10:49:50||2151||2150.5||2151||2150.5|0
1724842200000|2024-08-28 10:50:00|2152|2151|2152|2151|2152|2151|2152|2151|2
1724842220000|2024-08-28 10:50:20||2151.5||2151.5||2151.5||2151.5|0
1724842230000|2024-08-28 10:50:30|2152.5|2152|2152|2151.5|2152.5|2152|2152|2151.5|61
1724842240000|2024-08-28 10:50:40||2151||2151||2151.5||2151|0
1724842250000|2024-08-28 10:50:50|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|0
1724842260000|2024-08-28 10:51:00|2151.5||2151.5||2151.5||2151.5||0
1724842270000|2024-08-28 10:51:10|2151||2151.5||2151.5||2151||19
1724842290000|2024-08-28 10:51:30|2151||2151||2151||2151||0
1724842350000|2024-08-28 10:52:30|2151.5|2151|2151.5|2151|2152|2151|2151.5|2151|920
1724842440000|2024-08-28 10:54:00|2151|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|66
1724842450000|2024-08-28 10:54:10|2151||2151||2151.5||2151||0
1724842460000|2024-08-28 10:54:20|||||||||34
1724842470000|2024-08-28 10:54:30|2151.5||2151.5||2151.5||2151.5||465
1724842480000|2024-08-28 10:54:40|2151|2150|2151|2150.5|2151|2150.5|2151|2150|64
1724842500000|2024-08-28 10:55:00|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|130
1724842530000|2024-08-28 10:55:30|2152||2152||2152||2152||100
1724842550000|2024-08-28 10:55:50||2151.5||2151||2151.5||2151|49
1724842560000|2024-08-28 10:56:00|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150.5|19
1724842580000|2024-08-28 10:56:20||2150||2150.5||2150.5||2150|0
1724842600000|2024-08-28 10:56:40|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|230
1724842610000|2024-08-28 10:56:50||2149||2149||2149||2149|421
1724842630000|2024-08-28 10:57:10||2149.5||2149||2149.5||2149|526
1724842640000|2024-08-28 10:57:20||2149.5||2149||2149.5||2149|50
1724842660000|2024-08-28 10:57:40|2150.5|2149.5|2150.5|2150|2150.5|2150|2150.5|2149.5|466
1724842680000|2024-08-28 10:58:00|2151|2150.5|2151|2150|2151|2150.5|2151|2150|212
1724842730000|2024-08-28 10:58:50|2152|2150.5|2152|2151|2152|2151|2152|2150.5|492
1724842740000|2024-08-28 10:59:00|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|0
1724842760000|2024-08-28 10:59:20|2152||2152||2152||2152||0
1724842770000|2024-08-28 10:59:30|2152.5||2152.5||2152.5||2152||60
1724842800000|2024-08-28 11:00:00|2152|2152|2152.5|2151.5|2153|2152|2152|2151.5|56
1724842820000|2024-08-28 11:00:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1724842870000|2024-08-28 11:01:10|2152.5||2153||2153||2152.5||0
1724842910000|2024-08-28 11:01:50||2152.5||2152||2152.5||2152|0
1724842940000|2024-08-28 11:02:20|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|0
1724842950000|2024-08-28 11:02:30|||||||||20
1724842960000|2024-08-28 11:02:40|2154|2153|2154|2153|2154|2153|2154|2153|0
1724842980000|2024-08-28 11:03:00|2154.5|2153.5|2154|2153|2154.5|2153.5|2154|2153|50
1724843010000|2024-08-28 11:03:30|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1724843020000|2024-08-28 11:03:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1724843030000|2024-08-28 11:03:50|2154.5|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|0
1724843040000|2024-08-28 11:04:00|2154.5||2154.5||2154.5||2154.5||0
1724843080000|2024-08-28 11:04:40|2154||2154.5||2154.5||2154||107
1724843100000|2024-08-28 11:05:00|2154||2154||2154||2154||0
1724843120000|2024-08-28 11:05:20|2154.5||2154.5||2154.5||2154.5||0
1724843150000|2024-08-28 11:05:50|2153.5|2153|2153.5|2152.5|2153.5|2153|2153.5|2152.5|323
1724843180000|2024-08-28 11:06:20|2153||2153||2153.5||2153||0
1724843190000|2024-08-28 11:06:30|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|0
1724843200000|2024-08-28 11:06:40|2154||2154||2154||2154||0
1724843230000|2024-08-28 11:07:10||2153.5||2153.5||2153.5||2153.5|139
1724843240000|2024-08-28 11:07:20||2153||2153||2153||2153|179
1724843300000|2024-08-28 11:08:20|2153.5||2153.5||2153.5||2153.5||0
1724843310000|2024-08-28 11:08:30|2154|2153.5|2155|2154|2155|2154|2154|2153.5|147
1724843320000|2024-08-28 11:08:40||2154.5||2154||2154.5||2154|0
1724843350000|2024-08-28 11:09:10||2154.5||2154||2154.5||2154|0
1724843360000|2024-08-28 11:09:20||2154.5||2154.5||2154.5||2154.5|0
1724843390000|2024-08-28 11:09:50|2155.5||2155.5||2155.5||2155.5||100
1724843400000|2024-08-28 11:10:00||2155||2155||2155||2155|100
1724843420000|2024-08-28 11:10:20||2154.5||2154.5||2154.5||2154.5|50
1724843430000|2024-08-28 11:10:30|2155|2154|2155|2154|2155|2154|2155|2154|0
1724843450000|2024-08-28 11:10:50||2154.5||2154||2154.5||2154|0
1724843520000|2024-08-28 11:12:00|2154.5||2154.5||2154.5||2154.5||0
1724843530000|2024-08-28 11:12:10|2155||2155||2155||2155||0
1724843560000|2024-08-28 11:12:40|2154.5||2155||2155||2154.5||0
1724843620000|2024-08-28 11:13:40|2155.5|2154.5|2155|2154.5|2155.5|2154.5|2155|2154.5|0
1724843630000|2024-08-28 11:13:50|2155.5||2155.5||2155.5||2155.5||102
1724843700000|2024-08-28 11:15:00|2155|2155|2156|2155|2156|2155|2155|2155|250
1724843710000|2024-08-28 11:15:10|2155.5|2155.5|2155.5|2155|2155.5|2155.5|2155.5|2155|50
1724843720000|2024-08-28 11:15:20|2156||2156||2156||2156||0
1724843740000|2024-08-28 11:15:40||2155.5||2155.5||2155.5||2155.5|0
1724843760000|2024-08-28 11:16:00|||||||||55
1724843790000|2024-08-28 11:16:30|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|204
1724843800000|2024-08-28 11:16:40|2157||2156.5||2157||2156.5||0
1724843810000|2024-08-28 11:16:50|2157||2157||2157||2157||0
1724843890000|2024-08-28 11:18:10|2156.5|2155.5|2157|2156|2157|2156|2156.5|2155.5|268
1724843920000|2024-08-28 11:18:40|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|0
1724843930000|2024-08-28 11:18:50|2156||2156||2156||2156||0
1724843950000|2024-08-28 11:19:10|2156.5|2156|2157|2156|2157|2156|2156.5|2156|135
1724844000000|2024-08-28 11:20:00|2156.5||2157||2157||2156.5||0
1724844010000|2024-08-28 11:20:10|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|85
1724844030000|2024-08-28 11:20:30|2156|2155|2156|2155|2156|2155|2156|2155|196
1724844050000|2024-08-28 11:20:50|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|0
1724844070000|2024-08-28 11:21:10|2157|2156|2157|2156|2157|2156|2157|2156|0
1724844090000|2024-08-28 11:21:30|2156.5||2157||2157||2156.5||0
1724844120000|2024-08-28 11:22:00|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|0
1724844130000|2024-08-28 11:22:10||2156.5||2156.5||2156.5||2156.5|50
1724844160000|2024-08-28 11:22:40|2158|2157|2158|2157|2158|2157|2158|2157|0
1724844210000|2024-08-28 11:23:30|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|135
1724844260000|2024-08-28 11:24:20||2157||2157||2157||2157|0
1724844270000|2024-08-28 11:24:30|2158||2157.5||2158||2157.5||0
1724844310000|2024-08-28 11:25:10||2156.5||2156.5||2156.5||2156.5|0
1724844320000|2024-08-28 11:25:20|2158|2157|2158|2157|2158|2157|2158|2157|0
1724844330000|2024-08-28 11:25:30|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|310
1724844350000|2024-08-28 11:25:50|2158|2157|2158|2157|2158|2157|2158|2157|0
1724844360000|2024-08-28 11:26:00||2157.5||2157||2157.5||2157|0
1724844370000|2024-08-28 11:26:10||2157.5||2157.5||2157.5||2157.5|0
1724844380000|2024-08-28 11:26:20||2157||2157.5||2157.5||2157|0
1724844400000|2024-08-28 11:26:40|2157.5|2157|2158|2157|2158|2157|2157.5|2157|71
1724844410000|2024-08-28 11:26:50||2157.5||2157.5||2157.5||2157.5|0
1724844430000|2024-08-28 11:27:10||2157||2157||2157||2157|0
1724844450000|2024-08-28 11:27:30|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|0
1724844530000|2024-08-28 11:28:50|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|0
1724844540000|2024-08-28 11:29:00||2157||2157||2157||2157|98
1724844590000|2024-08-28 11:29:50|2157.5|2156.5|2157|2156.5|2157.5|2156.5|2157|2156.5|445
1724844600000|2024-08-28 11:30:00|2157.5|2157|2158|2157|2158|2157|2157.5|2157|25
1724844610000|2024-08-28 11:30:10||2157.5||2157.5||2157.5||2157.5|0
1724844660000|2024-08-28 11:31:00|||||||||290
1724844670000|2024-08-28 11:31:10||2157||2157||2157||2157|50
1724844700000|2024-08-28 11:31:40|2157.5|2156.5|2157|2156|2157.5|2156.5|2157|2156|60
1724844720000|2024-08-28 11:32:00|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|0
1724844740000|2024-08-28 11:32:20||2157||2157||2157||2157|30
1724844750000|2024-08-28 11:32:30|2158||2158||2158||2158||14
1724844780000|2024-08-28 11:33:00|2159|2158|2159|2158|2159|2158|2158.5|2158|464
1724844790000|2024-08-28 11:33:10|2158.5|2157.5|2158|2157|2158.5|2157.5|2158|2157|456
1724844810000|2024-08-28 11:33:30|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1724844830000|2024-08-28 11:33:50||2158||2157.5||2158||2157.5|106
1724844840000|2024-08-28 11:34:00||2158||2158||2158||2158|0
1724844850000|2024-08-28 11:34:10|2159||2159||2159||2159||0
1724844860000|2024-08-28 11:34:20|2158.5|2157.5|2158.5|2158|2158.5|2158|2158.5|2157.5|495
1724844870000|2024-08-28 11:34:30||2157.5||2157.5||2157.5||2157.5|0
1724844900000|2024-08-28 11:35:00|2159|2158|2159|2158|2159|2158.5|2159|2158|222
1724844930000|2024-08-28 11:35:30|||||||||95
1724844940000|2024-08-28 11:35:40|2158.5||2158.5||2158.5||2158.5||0
1724844960000|2024-08-28 11:36:00|2159||2159||2159||2159||0
1724844970000|2024-08-28 11:36:10|2158.5||2158.5||2159||2158.5||0
1724844990000|2024-08-28 11:36:30|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|0
1724845020000|2024-08-28 11:37:00|2158.5||2158.5||2158.5||2158.5||0
1724845040000|2024-08-28 11:37:20|2159|2158|2159|2158|2159|2158|2159|2158|0
1724845080000|2024-08-28 11:38:00||2158.5||2158.5||2158.5||2158.5|0
1724845090000|2024-08-28 11:38:10|2159.5|2159|2160|2159|2160|2159|2159.5|2159|1000
1724845100000|2024-08-28 11:38:20|2159.5||2160||2160||2159.5||0
1724845110000|2024-08-28 11:38:30|2159.5||2159.5||2159.5||2159.5||0
1724845120000|2024-08-28 11:38:40|2160|2158.5|2160|2159|2160|2159|2160|2158.5|269
1724845140000|2024-08-28 11:39:00|||||||||150
1724845150000|2024-08-28 11:39:10||2159.5||2159.5||2159.5||2159.5|0
1724845270000|2024-08-28 11:41:10|2159.5|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|127
1724845290000|2024-08-28 11:41:30|2158.5|2158|2158.5|2157.5|2158.5|2158|2158.5|2157.5|0
1724845310000|2024-08-28 11:41:50|||||||||185
1724845320000|2024-08-28 11:42:00|2158|2157|2158|2157|2158|2157|2158|2157|270
1724845340000|2024-08-28 11:42:20|2157.5||2158||2158||2157.5||37
1724845380000|2024-08-28 11:43:00|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1724845410000|2024-08-28 11:43:30|2158|2157|2158|2157|2158|2157|2158|2157|33
1724845420000|2024-08-28 11:43:40|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1724845450000|2024-08-28 11:44:10||2158||2158||2158||2158|0
1724845470000|2024-08-28 11:44:30|||||||||130
1724845480000|2024-08-28 11:44:40|||||||||86
1724845500000|2024-08-28 11:45:00|2159|2158.5|2159|2158|2159|2158.5|2159|2158|17
1724845530000|2024-08-28 11:45:30|||||||||69
1724845540000|2024-08-28 11:45:40|2159.5|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|0
1724845560000|2024-08-28 11:46:00||2158||2158||2158||2158|0
1724845570000|2024-08-28 11:46:10|2158.5||2159||2159||2158.5||0
1724845590000|2024-08-28 11:46:30|||||||||10
1724845600000|2024-08-28 11:46:40|2158.5||2159||2159||2158.5||150
1724845680000|2024-08-28 11:48:00|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1724845690000|2024-08-28 11:48:10|2159||2159||2159||2159||0
1724845710000|2024-08-28 11:48:30|2159.5||2159.5||2159.5||2159.5||372
1724845720000|2024-08-28 11:48:40|2159|2158|2158.5|2158|2159|2158|2158.5|2158|0
1724845730000|2024-08-28 11:48:50||2157.5||2157.5||2157.5||2157.5|4
1724845750000|2024-08-28 11:49:10|2158|2157|2158|2157|2158|2157|2157.5|2157|176
1724845770000|2024-08-28 11:49:30|2157.5||2157.5||2157.5||2157.5||0
1724845790000|2024-08-28 11:49:50|2158||2158||2158||2158||0
1724845850000|2024-08-28 11:50:50|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|50
1724845870000|2024-08-28 11:51:10|2157||2157||2157||2157||0
1724845880000|2024-08-28 11:51:20||2156||2156||2156||2156|0
1724845940000|2024-08-28 11:52:20|2157.5|2156.5|2157.5|2157|2157.5|2157|2157.5|2156.5|405
1724845950000|2024-08-28 11:52:30|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|445
1724845980000|2024-08-28 11:53:00|2158||2158.5||2158.5||2158||0
1724845990000|2024-08-28 11:53:10|2158|2157|2158|2157|2158|2157|2158|2157|243
1724846010000|2024-08-28 11:53:30|2157.5||2158||2158||2157.5||0
1724846020000|2024-08-28 11:53:40|2157.5||2157.5||2157.5||2157.5||332
1724846040000|2024-08-28 11:54:00|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|20
1724846080000|2024-08-28 11:54:40||2157||2157||2157||2157|193
1724846100000|2024-08-28 11:55:00|2157|2156.5|2157|2156|2157|2156.5|2157|2156|220
1724846120000|2024-08-28 11:55:20|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|0
1724846130000|2024-08-28 11:55:30|2157||2157.5||2157.5||2157||0
1724846140000|2024-08-28 11:55:40|2157|2156|2157|2156|2157|2156|2157|2156|0
1724846150000|2024-08-28 11:55:50||2156.5||2156.5||2156.5||2156.5|75
1724846160000|2024-08-28 11:56:00||2156||2156||2156||2156|0
1724846170000|2024-08-28 11:56:10||2156.5||2156.5||2156.5||2156.5|0
1724846180000|2024-08-28 11:56:20|2157.5||2157.5||2157.5||2157.5||0
1724846220000|2024-08-28 11:57:00|2158|2157|2158|2157.5|2158|2157.5|2158|2157|0
1724846230000|2024-08-28 11:57:10|||||||||23
1724846240000|2024-08-28 11:57:20|2157.5|2157|2158.5|2158|2158.5|2158|2157.5|2157|78
1724846260000|2024-08-28 11:57:40|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|50
1724846280000|2024-08-28 11:58:00|2158.5||2158.5||2158.5||2158.5||0
1724846290000|2024-08-28 11:58:10|||||||||90
1724846350000|2024-08-28 11:59:10|2158||2158||2158||2158||0
1724846370000|2024-08-28 11:59:30|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|0
1724846380000|2024-08-28 11:59:40||2156.5||2157||2157||2156.5|0
1724846390000|2024-08-28 11:59:50||2156.5||2156.5||2156.5||2156.5|0
1724846400000|2024-08-28 12:00:00|2157|2156|2157|2156|2157|2156|2156.5|2156|0
1724846440000|2024-08-28 12:00:40|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|5
1724846460000|2024-08-28 12:01:00|2157|2156|2157|2156.5|2157|2156.5|2157|2156|0
1724846470000|2024-08-28 12:01:10|2157.5||2157||2157.5||2157||6
1724846480000|2024-08-28 12:01:20||2156||2156||2156||2156|0
1724846490000|2024-08-28 12:01:30|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|0
1724846510000|2024-08-28 12:01:50|2157||2157||2157||2157||0
1724846520000|2024-08-28 12:02:00|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|0
1724846530000|2024-08-28 12:02:10||2156.5||2156.5||2156.5||2156.5|0
1724846550000|2024-08-28 12:02:30||2157||2157||2157||2157|0
1724846560000|2024-08-28 12:02:40|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|165
1724846570000|2024-08-28 12:02:50|2158.5||2158.5||2158.5||2158.5||0
1724846590000|2024-08-28 12:03:10||2158||2157.5||2158||2157.5|0
1724846700000|2024-08-28 12:05:00|2158|2157|2158|2157|2158|2157|2158|2157|143
1724846760000|2024-08-28 12:06:00|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1724846790000|2024-08-28 12:06:30||2158||2158||2158||2158|0
1724846800000|2024-08-28 12:06:40|2158|2157.5|2158|2157|2158.5|2157.5|2158|2157|0
1724846810000|2024-08-28 12:06:50|||||||||1
1724846840000|2024-08-28 12:07:20||2157.5||2157.5||2157.5||2157.5|0
1724846850000|2024-08-28 12:07:30|||||||||327
1724846860000|2024-08-28 12:07:40|||||||||185
1724846880000|2024-08-28 12:08:00||2157||2157||2157||2157|416
1724846900000|2024-08-28 12:08:20|2157.5||2157.5||2157.5||2157.5||0
1724846910000|2024-08-28 12:08:30|2158||2158||2158||2158||0
1724846920000|2024-08-28 12:08:40|||||||||15
1724846980000|2024-08-28 12:09:40|2157.5|2156.5|2157.5|2157|2157.5|2157|2157|2156.5|445
1724846990000|2024-08-28 12:09:50||2156.5||2156.5||2157||2156.5|300
1724847000000|2024-08-28 12:10:00|2157|2157|2157|2156|2157|2157|2157|2156|40
1724847010000|2024-08-28 12:10:10|2156.5||2156.5||2156.5||2156.5||0
1724847020000|2024-08-28 12:10:20|2157||2157||2157||2157||0
1724847050000|2024-08-28 12:10:50|2156.5||2156.5||2156.5||2156.5||0
1724847060000|2024-08-28 12:11:00||2155.5||2155.5||2155.5||2155.5|0
1724847070000|2024-08-28 12:11:10|2156|2155|2156|2155.5|2156|2155.5|2156|2155|50
1724847080000|2024-08-28 12:11:20|2156.5||2156||2156.5||2156||0
1724847100000|2024-08-28 12:11:40|2156.5|2155|2156.5|2155.5|2156.5|2155.5|2156.5|2155|0
1724847110000|2024-08-28 12:11:50|2156|2155|2156|2155|2156|2155|2156|2155|0
1724847150000|2024-08-28 12:12:30|2155.5||2155.5||2155.5||2155.5||0
1724847160000|2024-08-28 12:12:40|2156||2156||2156||2156||0
1724847190000|2024-08-28 12:13:10||2155.5||2155.5||2155.5||2155.5|0
1724847210000|2024-08-28 12:13:30|2156.5||2156.5||2156.5||2156.5||0
1724847220000|2024-08-28 12:13:40|2156|2155|2156|2155|2156|2155|2156|2155|608
1724847250000|2024-08-28 12:14:10||2155.5||2155||2155.5||2155|0
1724847300000|2024-08-28 12:15:00|||||||||20
1724847310000|2024-08-28 12:15:10|2156.5|2155.5|2156.5|2155.5|2156.5|2156|2156.5|2155.5|68
1724847390000|2024-08-28 12:16:30||2156||2156||2156||2156|0
1724847400000|2024-08-28 12:16:40||2155.5||2155.5||2155.5||2155.5|92
1724847430000|2024-08-28 12:17:10|2156|2155|2156|2155|2156|2155|2156|2155|79
1724847480000|2024-08-28 12:18:00|2156.5|2155.5|2156.5|2156|2156.5|2156|2156.5|2155.5|0
1724847490000|2024-08-28 12:18:10|2157||2157||2157||2157||0
1724847560000|2024-08-28 12:19:20|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|279
1724847580000|2024-08-28 12:19:40|2156||2156.5||2156.5||2156||0
1724847590000|2024-08-28 12:19:50|2156||2156||2156||2156||0
1724847600000|2024-08-28 12:20:00|2156.5||2156.5||2156.5||2156.5||0
1724847640000|2024-08-28 12:20:40||2156||2156||2156||2156|445
1724847660000|2024-08-28 12:21:00|||||||||220
1724847670000|2024-08-28 12:21:10|2157|2157|2157.5|2157|2157.5|2157|2157|2157|180
1724847680000|2024-08-28 12:21:20|2157|2156.5|2157.5|2156.5|2157.5|2156.5|2157|2156.5|228
1724847700000|2024-08-28 12:21:40|||||||||84
1724847710000|2024-08-28 12:21:50||2157||2156.5||2157||2156.5|0
1724847720000|2024-08-28 12:22:00|2156.5|2156|2156.5|2156|2156.5|2156|2156.5|2156|0
1724847750000|2024-08-28 12:22:30|2157||2157||2157||2157||50
1724847780000|2024-08-28 12:23:00|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|218
1724847810000|2024-08-28 12:23:30|2156||2156.5||2156.5||2156||0
1724847860000|2024-08-28 12:24:20|||||||||6
1724847890000|2024-08-28 12:24:50|2156||2156||2156||2156||0
1724847900000|2024-08-28 12:25:00|2156.5||2156.5||2156.5||2156.5||0
1724847930000|2024-08-28 12:25:30|2156||2156||2156||2156||0
1724847940000|2024-08-28 12:25:40|2156.5||2156.5||2156.5||2156.5||0
1724847950000|2024-08-28 12:25:50|2156||2156||2156||2156||49
1724847980000|2024-08-28 12:26:20|2156.5||2156.5||2156.5||2156.5||0
1724848010000|2024-08-28 12:26:50||2156||2156||2156||2156|0
1724848020000|2024-08-28 12:27:00|||||||||63
1724848040000|2024-08-28 12:27:20|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|0
1724848050000|2024-08-28 12:27:30|2155.5|2155|2155.5|2155|2156|2155.5|2155.5|2155|21
1724848080000|2024-08-28 12:28:00|2156|2155.5|2156|2155|2156|2155.5|2156|2155|0
1724848100000|2024-08-28 12:28:20|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|68
1724848130000|2024-08-28 12:28:50||2155||2154.5||2155||2154.5|194
1724848140000|2024-08-28 12:29:00|2155|2155|2155.5|2154.5|2155.5|2155|2155|2154.5|567
1724848150000|2024-08-28 12:29:10|2155|2154|2154.5|2154|2155|2154|2154.5|2153.5|35
1724848160000|2024-08-28 12:29:20|2155|2154.5|2155|2154.5|2155.5|2154.5|2155|2154.5|230
1724848170000|2024-08-28 12:29:30||2154||2154||2154||2154|0
1724848180000|2024-08-28 12:29:40|2155.5|2154.5|2155.5|2155|2155.5|2155|2155.5|2154.5|145
1724848190000|2024-08-28 12:29:50|2156||2156||2156||2156||0
1724848220000|2024-08-28 12:30:20||2155.5||2155.5||2155.5||2155.5|0
1724848240000|2024-08-28 12:30:40|2156.5|2156|2156|2155|2156.5|2156|2156|2155|65
1724848260000|2024-08-28 12:31:00|2155.5||2155.5||2155.5||2155.5||0
1724848270000|2024-08-28 12:31:10|2156|2155.5|2157|2156.5|2157|2156.5|2156|2155.5|0
1724848280000|2024-08-28 12:31:20|2156.5|2156|2156.5|2155.5|2156.5|2156|2156|2155.5|446
1724848290000|2024-08-28 12:31:30|2156||2156.5||2156.5||2156||89
1724848300000|2024-08-28 12:31:40|2157|2156|2157|2156|2157|2156|2157|2156|0
1724848320000|2024-08-28 12:32:00|2157.5|2156.5|2157.5|2157|2157.5|2157|2157.5|2156.5|445
1724848350000|2024-08-28 12:32:30|||||||||30
1724848370000|2024-08-28 12:32:50|2158|2157.5|2158.5|2158|2158.5|2158|2158|2157.5|373
1724848380000|2024-08-28 12:33:00|||||||||185
1724848390000|2024-08-28 12:33:10||2157.5||2158||2158||2157.5|0
1724848420000|2024-08-28 12:33:40|2159||2159||2159||2159||0
1724848440000|2024-08-28 12:34:00|2158.5|2157.5|2158.5|2157.5|2159|2158|2158.5|2157.5|138
1724848450000|2024-08-28 12:34:10|2158||2158||2158||2158||0
1724848490000|2024-08-28 12:34:50|2158.5||2158.5||2158.5||2158.5||0
1724848520000|2024-08-28 12:35:20|2158||2158||2158||2158||0
1724848530000|2024-08-28 12:35:30||2157||2157.5||2157.5||2157|368
1724848540000|2024-08-28 12:35:40|2157.5|2157|2158|2157|2158|2157.5|2157.5|2157|127
1724848550000|2024-08-28 12:35:50|2158.5|2158|2158|2157.5|2158.5|2158|2158|2157.5|0
1724848560000|2024-08-28 12:36:00||2157||2157||2157||2157|50
1724848570000|2024-08-28 12:36:10||2157.5||2157.5||2157.5||2157.5|0
1724848590000|2024-08-28 12:36:30|2158.5||2158.5||2158.5||2158.5||0
1724848600000|2024-08-28 12:36:40|||||||||23
1724848610000|2024-08-28 12:36:50||2158||2157.5||2158||2157.5|102
1724848620000|2024-08-28 12:37:00|2158||2158||2158||2158||0
1724848640000|2024-08-28 12:37:20|2158.5||2158.5||2158.5||2158.5||0
1724848650000|2024-08-28 12:37:30||2158||2158||2158||2158|0
1724848660000|2024-08-28 12:37:40|2159|2158.5|2159.5|2159|2159.5|2159|2159|2158|217
1724848670000|2024-08-28 12:37:50|2160|2158.5|2159.5|2158.5|2160|2158.5|2159.5|2158.5|348
1724848690000|2024-08-28 12:38:10|2158.5|2158|2159.5|2158.5|2159.5|2158.5|2158.5|2158|1189
1724848700000|2024-08-28 12:38:20|2159||2159||2159||2159||0
1724848730000|2024-08-28 12:38:50|2159.5|2158|2159|2158|2159.5|2158|2159|2158|0
1724848780000|2024-08-28 12:39:40|||||||||244
1724848800000|2024-08-28 12:40:00|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1724848820000|2024-08-28 12:40:20|2159|2158|2159|2158|2159|2158|2159|2158|140
1724848830000|2024-08-28 12:40:30||2158.5||2158.5||2158.5||2158.5|150
1724848840000|2024-08-28 12:40:40|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|17
1724848850000|2024-08-28 12:40:50|2160||2160||2160||2160||0
1724848860000|2024-08-28 12:41:00||2159.5||2159.5||2159.5||2159.5|318
1724848870000|2024-08-28 12:41:10|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2159.5|177
1724848910000|2024-08-28 12:41:50|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160|2
1724848920000|2024-08-28 12:42:00||2160||2160||2160||2160|160
1724848970000|2024-08-28 12:42:50|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|60
1724848980000|2024-08-28 12:43:00||2160||2159.5||2160||2159.5|165
1724848990000|2024-08-28 12:43:10|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|268
1724849000000|2024-08-28 12:43:20|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|139
1724849010000|2024-08-28 12:43:30|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|40
1724849020000|2024-08-28 12:43:40|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|445
1724849030000|2024-08-28 12:43:50|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|0
1724849040000|2024-08-28 12:44:00|2158.5|2158|2159|2158|2159|2158|2158.5|2158|163
1724849050000|2024-08-28 12:44:10||2158.5||2158.5||2158.5||2158.5|0
1724849080000|2024-08-28 12:44:40|2159.5||2159.5||2159.5||2159.5||132
1724849100000|2024-08-28 12:45:00|2160|2159|2159.5|2159|2160|2159|2159.5|2159|260
1724849110000|2024-08-28 12:45:10|2160||2160||2160||2160||0
1724849130000|2024-08-28 12:45:30|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|0
1724849150000|2024-08-28 12:45:50||2159||2158.5||2159||2158.5|0
1724849170000|2024-08-28 12:46:10|2159||2159||2159||2159||0
1724849180000|2024-08-28 12:46:20|2158.5|2158|2159|2158|2159|2158|2158.5|2158|30
1724849210000|2024-08-28 12:46:50|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|48
1724849230000|2024-08-28 12:47:10|2159|2158|2159|2158|2159|2158|2159|2158|0
1724849240000|2024-08-28 12:47:20|2158.5||2158.5||2158.5||2158.5||0
1724849250000|2024-08-28 12:47:30|2159|2157.5|2158.5|2158|2159|2158|2158|2157.5|0
1724849260000|2024-08-28 12:47:40||2157.5||2157.5||2158||2157.5|41
1724849270000|2024-08-28 12:47:50|2159|2158|2158.5|2158|2159|2158|2158.5|2158|0
1724849280000|2024-08-28 12:48:00|2159|2157.5|2159|2158|2159|2158|2158.5|2157.5|445
1724849290000|2024-08-28 12:48:10|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1724849320000|2024-08-28 12:48:40||2159||2159||2159||2158.5|0
1724849340000|2024-08-28 12:49:00|2160|2158.5|2160|2159.5|2160|2159.5|2160|2158.5|592
1724849360000|2024-08-28 12:49:20|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|0
1724849370000|2024-08-28 12:49:30|2159|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|0
1724849390000|2024-08-28 12:49:50|2158.5|2158|2158|2157|2158.5|2158|2158|2157|95
1724849400000|2024-08-28 12:50:00|2157.5||2157.5||2158||2157.5||0
1724849410000|2024-08-28 12:50:10|2158||2158||2158||2158||140
1724849450000|2024-08-28 12:50:50|2157.5|2156|2157|2156|2157.5|2156|2157|2156|0
1724849490000|2024-08-28 12:51:30||2156.5||2156.5||2156.5||2156.5|0
1724849500000|2024-08-28 12:51:40|2156.5|2156|2157|2156|2157|2156|2156.5|2156|112
1724849510000|2024-08-28 12:51:50|2156.5||2156.5||2156.5||2156.5||0
1724849520000|2024-08-28 12:52:00|2157||2157||2157||2157||0
1724849560000|2024-08-28 12:52:40||2156.5||2156.5||2156.5||2156.5|0
1724849580000|2024-08-28 12:53:00|2157.5|2157|2157.5|2156.5|2157.5|2157|2157.5|2156.5|257
1724849590000|2024-08-28 12:53:10||2157||2157||2157||2157|0
1724849620000|2024-08-28 12:53:40|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|0
1724849630000|2024-08-28 12:53:50|2158.5||2158.5||2158.5||2158.5||0
1724849640000|2024-08-28 12:54:00||2158||2157.5||2158||2157.5|0
1724849650000|2024-08-28 12:54:10||2158||2157.5||2158||2157.5|0
1724849680000|2024-08-28 12:54:40||2158||2157.5||2158||2157.5|0
1724849700000|2024-08-28 12:55:00||2158||2158||2158||2157.5|88
1724849710000|2024-08-28 12:55:10|2158|2157|2157.5|2157|2158|2157.5|2157.5|2157|80
1724849720000|2024-08-28 12:55:20|2158||2158||2158||2158||0
1724849730000|2024-08-28 12:55:30|2157.5||2157.5||2157.5||2157.5||0
1724849740000|2024-08-28 12:55:40|2158|2157.5|2158|2157|2158|2157.5|2158|2157|0
1724849750000|2024-08-28 12:55:50||2157.5||2157||2157.5||2157|0
1724849760000|2024-08-28 12:56:00||2157.5||2157.5||2157.5||2157.5|475
1724849770000|2024-08-28 12:56:10|2159|2158|2159|2158|2159|2158|2159|2158|473
1724849810000|2024-08-28 12:56:50|2159.5|2158.5|2159|2158.5|2159.5|2158.5|2159|2158|0
1724849820000|2024-08-28 12:57:00|2159.5||2159||2159.5||2159||0
1724849840000|2024-08-28 12:57:20|2159.5||2159.5||2159.5||2159||0
1724849850000|2024-08-28 12:57:30|2159||2159||2159||2159||0
1724849860000|2024-08-28 12:57:40|2159.5|2159|2160|2159.5|2160|2159.5|2159.5|2159|890
1724849870000|2024-08-28 12:57:50|2160.5|2160|2160.5|2159.5|2160.5|2160|2160.5|2159.5|436
1724849890000|2024-08-28 12:58:10|2160|2159|2160|2159|2160|2159|2160|2159|0
1724849910000|2024-08-28 12:58:30|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|0
1724849920000|2024-08-28 12:58:40|2160||2160||2160||2160||89
1724849930000|2024-08-28 12:58:50||2159||2159||2159||2159|0
1724849950000|2024-08-28 12:59:10|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|0
1724849960000|2024-08-28 12:59:20|2160|2159|2160|2159|2160|2159.5|2160|2159|690
1724849970000|2024-08-28 12:59:30||2159.5||2159||2159.5||2159|819
1724850000000|2024-08-28 13:00:00||2159.5||2159||2159.5||2159|0
1724850010000|2024-08-28 13:00:10|2160.5|2159.5|2161.5|2160.5|2161.5|2161|2160.5|2159.5|778
1724850020000|2024-08-28 13:00:20|2161||2161.5||2161.5||2161||0
1724850030000|2024-08-28 13:00:30|2161||2161.5||2161.5||2161||0
1724850040000|2024-08-28 13:00:40||2161||2161||2161||2161|0
1724850050000|2024-08-28 13:00:50|2162||2162||2162||2162||0
1724850060000|2024-08-28 13:01:00|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1724850110000|2024-08-28 13:01:50|2162||2162.5||2162.5||2162||106
1724850120000|2024-08-28 13:02:00|2162|2162|2162.5|2162|2162.5|2162|2162|2162|35
1724850130000|2024-08-28 13:02:10|2163||2163||2163||2163||250
1724850140000|2024-08-28 13:02:20|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1724850190000|2024-08-28 13:03:10||2163||2163||2163||2163|265
1724850210000|2024-08-28 13:03:30|2164||2164||2164||2164||0
1724850220000|2024-08-28 13:03:40|||||||||255
1724850230000|2024-08-28 13:03:50|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|0
1724850240000|2024-08-28 13:04:00||2164||2163.5||2164||2163.5|0
1724850270000|2024-08-28 13:04:30|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|211
1724850280000|2024-08-28 13:04:40|2164||2164||2164||2164||0
1724850300000|2024-08-28 13:05:00||2163.5||2163.5||2163.5||2163.5|5
1724850310000|2024-08-28 13:05:10|2164.5|2163|2164|2163|2164.5|2163|2164|2163|78
1724850340000|2024-08-28 13:05:40|2163.5||2164||2164||2163.5||0
1724850350000|2024-08-28 13:05:50||2163.5||2163.5||2163.5||2163|0
1724850360000|2024-08-28 13:06:00||2163||2163||2163||2163|0
1724850420000|2024-08-28 13:07:00|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163|2162.5|489
1724850430000|2024-08-28 13:07:10||2163||2163||2163||2163|40
1724850440000|2024-08-28 13:07:20|2164||2164||2164||2164||0
1724850450000|2024-08-28 13:07:30|2163.5||2164||2164||2163.5||23
1724850460000|2024-08-28 13:07:40||2163.5||2163||2163.5||2163|0
1724850470000|2024-08-28 13:07:50|2163.5|2162.5|2163.5|2163|2163.5|2163|2163.5|2162.5|253
1724850480000|2024-08-28 13:08:00|||||||||23
1724850490000|2024-08-28 13:08:10|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|0
1724850540000|2024-08-28 13:09:00|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|57
1724850550000|2024-08-28 13:09:10|2165|2163.5|2164.5|2163.5|2165|2163.5|2164.5|2163.5|0
1724850560000|2024-08-28 13:09:20||2164||2163.5||2164||2163.5|0
1724850570000|2024-08-28 13:09:30||2164||2164||2164||2164|0
1724850580000|2024-08-28 13:09:40||2163.5||2163.5||2163.5||2163.5|0
1724850590000|2024-08-28 13:09:50|||||||||23
1724850600000|2024-08-28 13:10:00||2164||2164||2164||2164|0
1724850610000|2024-08-28 13:10:10|||||||||25
1724850620000|2024-08-28 13:10:20|||||||||10
1724850650000|2024-08-28 13:10:50|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|0
1724850660000|2024-08-28 13:11:00|2165.5||2165.5||2165.5||2165.5||270
1724850670000|2024-08-28 13:11:10|||||||||244
1724850680000|2024-08-28 13:11:20|2165|2164|2164.5|2163.5|2165|2164|2164.5|2163.5|459
1724850690000|2024-08-28 13:11:30|2164|2164|2164|2163.5|2164.5|2164|2164|2163.5|333
1724850710000|2024-08-28 13:11:50|2164.5||2164.5||2164.5||2164.5||0
1724850720000|2024-08-28 13:12:00|2164||2164||2164||2164||0
1724850730000|2024-08-28 13:12:10|2164.5|2164|2164.5|2163.5|2164.5|2164|2164.5|2163.5|0
1724850750000|2024-08-28 13:12:30||2164||2164||2164||2164|0
1724850760000|2024-08-28 13:12:40||2163.5||2163.5||2163.5||2163.5|0
1724850770000|2024-08-28 13:12:50|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|0
1724850780000|2024-08-28 13:13:00||2164||2164||2164||2164|10
1724850790000|2024-08-28 13:13:10|2165.5|2164.5|2165.5|2165|2165.5|2165|2165.5|2164.5|0
1724850800000|2024-08-28 13:13:20||2164.5||2164.5||2164.5||2164.5|110
1724850830000|2024-08-28 13:13:50||2165||2165||2165||2165|0
1724850840000|2024-08-28 13:14:00||2164.5||2164.5||2164.5||2164.5|200
1724850870000|2024-08-28 13:14:30|2165|2164|2165|2164|2165|2164|2165|2164|292
1724850880000|2024-08-28 13:14:40|2164.5||2164.5||2164.5||2164.5||215
1724850890000|2024-08-28 13:14:50|2165||2165||2165||2165||3
1724850940000|2024-08-28 13:15:40|2165.5|2164.5|2165.5|2165|2165.5|2165|2165.5|2164.5|0
1724850950000|2024-08-28 13:15:50|||||||||45
1724850970000|2024-08-28 13:16:10|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|0
1724851000000|2024-08-28 13:16:40|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|0
1724851020000|2024-08-28 13:17:00||2165.5||2166||2166||2165.5|10
1724851050000|2024-08-28 13:17:30||2165.5||2166||2166||2165.5|0
1724851060000|2024-08-28 13:17:40||2165.5||2166||2166||2165.5|445
1724851070000|2024-08-28 13:17:50|||||||||103
1724851090000|2024-08-28 13:18:10||2165.5||2165.5||2165.5||2165.5|0
1724851120000|2024-08-28 13:18:40||2166||2166||2166||2166|0
1724851140000|2024-08-28 13:19:00|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|0
1724851170000|2024-08-28 13:19:30|2166.5||2166.5||2166.5||2166.5||0
1724851240000|2024-08-28 13:20:40|2166||2166||2166||2166||0
1724851250000|2024-08-28 13:20:50|2165.5|2164.5|2165.5|2165|2165.5|2165|2165.5|2164.5|390
1724851270000|2024-08-28 13:21:10|2166||2166||2166||2166||0
1724851290000|2024-08-28 13:21:30||2165.5||2165||2165.5||2165|0
1724851300000|2024-08-28 13:21:40|2165|2164|2165|2164|2165|2164.5|2165|2164|0
1724851320000|2024-08-28 13:22:00|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|445
1724851330000|2024-08-28 13:22:10|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|131
1724851360000|2024-08-28 13:22:40|2166.5||2166.5||2166.5||2166.5||88
1724851370000|2024-08-28 13:22:50|2167|2166|2167|2166|2167|2166|2167|2166|51
1724851390000|2024-08-28 13:23:10|2166.5||2167||2167||2166.5||0
1724851400000|2024-08-28 13:23:20|2166.5|2165.5|2166.5|2165.5|2166.5|2166|2166.5|2165.5|203
1724851460000|2024-08-28 13:24:20|2166|2165|2166|2165|2166|2165|2166|2165|22
1724851480000|2024-08-28 13:24:40||2165.5||2165.5||2165.5||2165.5|0
1724851490000|2024-08-28 13:24:50|2166.5|2165|2166.5|2166|2166.5|2166|2166.5|2165|252
1724851500000|2024-08-28 13:25:00|||||||||445
1724851520000|2024-08-28 13:25:20|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|236
1724851530000|2024-08-28 13:25:30|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|25
1724851540000|2024-08-28 13:25:40|2167||2167||2167||2167||0
1724851570000|2024-08-28 13:26:10||2166.5||2166.5||2166.5||2166.5|0
1724851580000|2024-08-28 13:26:20|||||||||109
1724851600000|2024-08-28 13:26:40|2167.5|2167|2167.5|2166.5|2167.5|2167|2167|2166.5|978
1724851620000|2024-08-28 13:27:00||2167||2167||2167||2167|0
1724851630000|2024-08-28 13:27:10|2168||2168||2168||2168||0
1724851710000|2024-08-28 13:28:30||2167.5||2167.5||2167.5||2167.5|0
1724851730000|2024-08-28 13:28:50||2167||2167||2167||2167|325
1724851740000|2024-08-28 13:29:00||2167.5||2167.5||2167.5||2167|0
1724851750000|2024-08-28 13:29:10|2168.5|2167|2168|2167.5|2168.5|2167.5|2167.5|2167|470
1724851760000|2024-08-28 13:29:20|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|0
1724851770000|2024-08-28 13:29:30|2168|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|0
1724851780000|2024-08-28 13:29:40|2167|2166.5|2167.5|2166.5|2167.5|2167|2167|2166.5|191
1724851790000|2024-08-28 13:29:50|2167|2166|2167|2166|2167|2166|2167|2166|0
1724851800000|2024-08-28 13:30:00|2167.5|2166.5|2167.5|2166.5|2167.5|2167|2167.5|2166.5|0
1724851810000|2024-08-28 13:30:10|2167|2166|2167.5|2166.5|2167.5|2166.5|2167|2166|711
1724851820000|2024-08-28 13:30:20|2168|2167|2168|2167|2168|2167.5|2168|2166.5|139
1724851830000|2024-08-28 13:30:30|2167.5|2166.5|2167|2166.5|2167.5|2166.5|2166.5|2166|1597
1724851840000|2024-08-28 13:30:40|2167.5|2166|2167|2166.5|2167.5|2166.5|2167|2166|331
1724851850000|2024-08-28 13:30:50|2167.5|2166|2166.5|2166|2167.5|2166|2166|2165.5|2066
1724851860000|2024-08-28 13:31:00|||||||||223
1724851870000|2024-08-28 13:31:10|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|50
1724851880000|2024-08-28 13:31:20|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|1117
1724851890000|2024-08-28 13:31:30||2167||2167||2167.5||2167|695
1724851900000|2024-08-28 13:31:40|2168.5|2167.5|2169|2168.5|2169|2168.5|2168.5|2167.5|254
1724851910000|2024-08-28 13:31:50|2168.5|2168|2169|2168|2169|2168|2168.5|2168|402
1724851920000|2024-08-28 13:32:00|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|314
1724851930000|2024-08-28 13:32:10|2168|2168|2168|2167|2168|2168|2168|2167|358
1724851940000|2024-08-28 13:32:20|2167.5|2167.5|2167.5|2167|2167.5|2167.5|2167.5|2167|0
1724851950000|2024-08-28 13:32:30|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167|158
1724851960000|2024-08-28 13:32:40|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|338
1724851970000|2024-08-28 13:32:50|||||||||56
1724851980000|2024-08-28 13:33:00||2166.5||2166.5||2166.5||2166.5|320
1724851990000|2024-08-28 13:33:10|2167||2167||2167||2167||40
1724852000000|2024-08-28 13:33:20|2166.5|2166|2167|2166.5|2167|2166.5|2166.5|2166|371
1724852010000|2024-08-28 13:33:30|2167.5|2167|2167.5|2166.5|2167.5|2167|2167.5|2166.5|212
1724852020000|2024-08-28 13:33:40|2167||2167.5||2167.5||2167||50
1724852040000|2024-08-28 13:34:00|2168|2167|2167.5|2166.5|2168|2167|2167.5|2166.5|144
1724852050000|2024-08-28 13:34:10|2167|2166|2167|2166|2167|2166|2166.5|2165.5|165
1724852060000|2024-08-28 13:34:20|2166.5|2165.5|2166.5|2166|2167|2166|2166.5|2165.5|0
1724852070000|2024-08-28 13:34:30||2165.5||2165.5||2165.5||2165.5|0
1724852090000|2024-08-28 13:34:50|2166||2166||2166||2166||50
1724852100000|2024-08-28 13:35:00|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|240
1724852110000|2024-08-28 13:35:10|2165|2164.5|2165.5|2164.5|2165.5|2165|2165|2164.5|211
1724852120000|2024-08-28 13:35:20|2165|2164|2164.5|2164|2165|2164|2164.5|2164|37
1724852130000|2024-08-28 13:35:30|2165|2164.5|2164.5|2164|2165|2164.5|2164.5|2164|0
1724852140000|2024-08-28 13:35:40|||||||||200
1724852150000|2024-08-28 13:35:50|2164|2163|2164|2163|2164|2163|2164|2163|50
1724852160000|2024-08-28 13:36:00||2163.5||2163.5||2163.5||2163.5|0
1724852170000|2024-08-28 13:36:10|2164.5|2164|2165|2164.5|2165|2164.5|2164.5|2164|237
1724852180000|2024-08-28 13:36:20|2164.5|2164|2164.5|2163.5|2164.5|2164|2164|2163.5|520
1724852200000|2024-08-28 13:36:40|2164||2164||2164.5||2164||365
1724852210000|2024-08-28 13:36:50|2163.5|2163|2163.5|2162.5|2163.5|2163|2163|2162.5|95
1724852220000|2024-08-28 13:37:00|2164|2163|2164|2163|2164|2163|2164|2163|116
1724852230000|2024-08-28 13:37:10||2163.5||2163.5||2163.5||2163.5|423
1724852250000|2024-08-28 13:37:30|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2163.5|50
1724852270000|2024-08-28 13:37:50|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|194
1724852280000|2024-08-28 13:38:00|2165.5|2164|2165|2164|2165.5|2164|2165|2164|72
1724852300000|2024-08-28 13:38:20|2165.5|2165|2165.5|2164.5|2165.5|2165|2165.5|2164.5|125
1724852310000|2024-08-28 13:38:30||2165||2165||2165||2165|0
1724852320000|2024-08-28 13:38:40||2164.5||2164.5||2165||2164.5|117
1724852340000|2024-08-28 13:39:00||2165||2164.5||2165||2164.5|0
1724852350000|2024-08-28 13:39:10|2165|2164|2164.5|2163.5|2165|2164|2164|2163.5|53
1724852360000|2024-08-28 13:39:20||2164||2164||2164||2163.5|150
1724852370000|2024-08-28 13:39:30|2165.5|2163.5|2166|2165.5|2166.5|2165.5|2165.5|2163.5|288
1724852380000|2024-08-28 13:39:40||2165||2165||2165||2165|246
1724852390000|2024-08-28 13:39:50|2165.5|2164.5|2166|2165|2166|2165|2165.5|2164.5|140
1724852400000|2024-08-28 13:40:00|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|0
1724852410000|2024-08-28 13:40:10|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|0
1724852420000|2024-08-28 13:40:20|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|91
1724852430000|2024-08-28 13:40:30|2167|2166.5|2167.5|2166.5|2167.5|2167|2167|2166.5|223
1724852440000|2024-08-28 13:40:40||2167||2167||2167||2167|0
1724852450000|2024-08-28 13:40:50|||||||||81
1724852460000|2024-08-28 13:41:00|2168||2168||2168||2168||0
1724852470000|2024-08-28 13:41:10|2167.5|2166.5|2168|2167|2168|2167|2167.5|2166.5|636
1724852480000|2024-08-28 13:41:20|2168.5|2167.5|2168|2167.5|2168.5|2167.5|2168|2167.5|10
1724852490000|2024-08-28 13:41:30|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|19
1724852500000|2024-08-28 13:41:40|2169||2169||2169||2169||3
1724852520000|2024-08-28 13:42:00|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|95
1724852530000|2024-08-28 13:42:10|2169|2168|2169|2168|2169|2168|2169|2168|0
1724852550000|2024-08-28 13:42:30|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|57
1724852560000|2024-08-28 13:42:40|2169|2168|2169|2168|2169|2168|2169|2168|50
1724852600000|2024-08-28 13:43:20|2169.5|2168.5|2169.5|2169|2169.5|2169|2169.5|2168.5|48
1724852610000|2024-08-28 13:43:30|2169|2168|2169.5|2168.5|2169.5|2168.5|2169|2168|445
1724852620000|2024-08-28 13:43:40||2169||2169||2169||2169|0
1724852630000|2024-08-28 13:43:50|||||||||465
1724852640000|2024-08-28 13:44:00|2169|2168.5|2169.5|2168.5|2169.5|2169|2169|2168.5|0
1724852660000|2024-08-28 13:44:20|2170|2169|2170|2169|2170|2169|2170|2169|103
1724852690000|2024-08-28 13:44:50|2169|2168.5|2168.5|2167.5|2169|2168.5|2168.5|2167.5|141
1724852700000|2024-08-28 13:45:00|2169|2168|2169.5|2168.5|2169.5|2169|2169|2167.5|592
1724852710000|2024-08-28 13:45:10||2169||2169||2169||2168.5|0
1724852720000|2024-08-28 13:45:20|2169|2168|2169|2168.5|2169|2168.5|2169|2168|0
1724852730000|2024-08-28 13:45:30|2169.5|2168|2169.5|2168.5|2169.5|2168.5|2169.5|2168|492
1724852740000|2024-08-28 13:45:40|2169|2168|2169|2168|2169|2168|2169|2168|116
1724852750000|2024-08-28 13:45:50||2168.5||2168.5||2168.5||2168.5|0
1724852760000|2024-08-28 13:46:00|2169.5||2169.5||2169.5||2169.5||38
1724852770000|2024-08-28 13:46:10||2169||2168.5||2169||2168.5|455
1724852790000|2024-08-28 13:46:30||2169||2169||2169||2169|0
1724852800000|2024-08-28 13:46:40||2168.5||2169||2169||2168.5|0
1724852810000|2024-08-28 13:46:50||2168.5||2169||2169||2168.5|0
1724852820000|2024-08-28 13:47:00|2170||2169.5||2170||2169.5||50
1724852830000|2024-08-28 13:47:10|2170||2169.5||2170||2169.5||0
1724852870000|2024-08-28 13:47:50|2170|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|50
1724852880000|2024-08-28 13:48:00|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|226
1724852890000|2024-08-28 13:48:10|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|596
1724852900000|2024-08-28 13:48:20|||||||||43
1724852910000|2024-08-28 13:48:30|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|14
1724852920000|2024-08-28 13:48:40|2170.5|2170|2171|2170|2171|2170.5|2170.5|2170|353
1724852940000|2024-08-28 13:49:00||2170.5||2170||2170.5||2170|180
1724852950000|2024-08-28 13:49:10|2171.5|2170.5|2171|2170|2171.5|2170.5|2171|2170|544
1724852960000|2024-08-28 13:49:20|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|343
1724852970000|2024-08-28 13:49:30|2170|2169|2170|2169|2170|2169|2170|2169|156
1724852980000|2024-08-28 13:49:40|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|0
1724852990000|2024-08-28 13:49:50||2169||2168.5||2169||2168.5|60
1724853010000|2024-08-28 13:50:10|2170|2169|2170|2169.5|2170|2169.5|2170|2169|36
1724853020000|2024-08-28 13:50:20|2170.5||2170.5||2170.5||2170.5||299
1724853030000|2024-08-28 13:50:30||2170||2170||2170||2170|0
1724853040000|2024-08-28 13:50:40|2171|2170.5|2171|2170|2171|2170.5|2170.5|2169.5|445
1724853060000|2024-08-28 13:51:00||2170.5||2170.5||2170.5||2170.5|0
1724853110000|2024-08-28 13:51:50|2171.5||2171.5||2171.5||2171.5||133
1724853120000|2024-08-28 13:52:00||2171||2171||2171||2171|54
1724853130000|2024-08-28 13:52:10|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|52
1724853190000|2024-08-28 13:53:10|||||||||23
1724853200000|2024-08-28 13:53:20|2171.5|2171|2171.5|2170.5|2171.5|2171|2171.5|2170.5|0
1724853220000|2024-08-28 13:53:40|2171|2170|2171|2170|2171|2170|2170.5|2170|300
1724853230000|2024-08-28 13:53:50|2171.5|2170.5|2171|2170|2171.5|2170.5|2171|2170|226
1724853250000|2024-08-28 13:54:10||2170.5||2170.5||2170.5||2170.5|92
1724853260000|2024-08-28 13:54:20|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|0
1724853280000|2024-08-28 13:54:40|||||||||72
1724853330000|2024-08-28 13:55:30|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|25
1724853340000|2024-08-28 13:55:40|2172.5|2172|2172.5|2171.5|2172.5|2172|2172.5|2171.5|16
1724853360000|2024-08-28 13:56:00||2172||2171.5||2172||2171.5|84
1724853370000|2024-08-28 13:56:10|2172|2170|2171.5|2170.5|2172|2170.5|2171|2170|28
1724853390000|2024-08-28 13:56:30|2171||2171||2171||2171||445
1724853400000|2024-08-28 13:56:40||2170||2170||2170||2170|0
1724853420000|2024-08-28 13:57:00|||||||||25
1724853430000|2024-08-28 13:57:10||2170.5||2170.5||2170.5||2170|131
1724853440000|2024-08-28 13:57:20|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|0
1724853450000|2024-08-28 13:57:30|2171|2170.5|2171|2170|2171|2170.5|2171|2170|692
1724853460000|2024-08-28 13:57:40|2170.5||2170.5||2170.5||2170.5||0
1724853510000|2024-08-28 13:58:30|2170|2169.5|2170|2169|2170|2169.5|2170|2169|22
1724853540000|2024-08-28 13:59:00|2170.5|2169.5|2170|2169.5|2170.5|2169.5|2170|2169|0
1724853560000|2024-08-28 13:59:20|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|42
1724853570000|2024-08-28 13:59:30|2170|2169|2170|2169|2170|2169|2170|2169|0
1724853580000|2024-08-28 13:59:40|2169.5||2170||2170||2169.5||0
1724853590000|2024-08-28 13:59:50|||||||||115
1724853600000|2024-08-28 14:00:00||2169.5||2169||2169.5||2169|70
1724853610000|2024-08-28 14:00:10|2169.5||2170||2170||2169.5||0
1724853620000|2024-08-28 14:00:20|2169.5||2169.5||2169.5||2169.5||97
1724853650000|2024-08-28 14:00:50|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|376
1724853660000|2024-08-28 14:01:00|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|0
1724853690000|2024-08-28 14:01:30|2168.5||2168.5||2168.5||2168.5||210
1724853720000|2024-08-28 14:02:00|2168||2168||2168||2168||0
1724853730000|2024-08-28 14:02:10|2168.5||2168||2168.5||2168||200
1724853740000|2024-08-28 14:02:20|2168.5||2168.5||2168.5||2168.5||0
1724853760000|2024-08-28 14:02:40|2168|2167|2168|2167|2168|2167|2167.5|2167|0
1724853790000|2024-08-28 14:03:10||2167.5||2167.5||2167.5||2167.5|42
1724853800000|2024-08-28 14:03:20|||||||||15
1724853810000|2024-08-28 14:03:30|2167.5|2167|2166.5|2165.5|2167.5|2167|2166|2165|987
1724853820000|2024-08-28 14:03:40|2166|2165|2166|2165|2166|2165|2166|2165|369
1724853850000|2024-08-28 14:04:10|||||||||11
1724853900000|2024-08-28 14:05:00|2165|2164.5|2164.5|2163.5|2165|2164.5|2164.5|2163.5|50
1724853910000|2024-08-28 14:05:10||2164||2163.5||2164||2163.5|0
1724853940000|2024-08-28 14:05:40|2164|2163|2163.5|2163|2164|2163|2163.5|2163|0
1724853950000|2024-08-28 14:05:50|2164|2163.5|2164|2163|2164|2163.5|2164|2163|0
1724853960000|2024-08-28 14:06:00|2163.5|2163.5|2163.5|2163|2163.5|2163.5|2163.5|2163|100
1724853970000|2024-08-28 14:06:10|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|100
1724853980000|2024-08-28 14:06:20||2162||2162||2162||2162|0
1724853990000|2024-08-28 14:06:30|2162.5|2162.5|2163|2162|2163|2162.5|2162.5|2162|540
1724854000000|2024-08-28 14:06:40|2162.5||2162.5||2162.5||2162.5||0
1724854020000|2024-08-28 14:07:00|2162|2161.5|2163|2162.5|2163|2162.5|2162|2161.5|0
1724854030000|2024-08-28 14:07:10|2163.5|2163|2163.5|2162.5|2163.5|2163|2163.5|2162.5|477
1724854040000|2024-08-28 14:07:20|2164|2163|2164|2163|2164|2163|2164|2163|0
1724854060000|2024-08-28 14:07:40|2163.5||2163.5||2163.5||2163.5||0
1724854070000|2024-08-28 14:07:50|2164||2164||2164||2164||0
1724854080000|2024-08-28 14:08:00|2163.5||2164||2164||2163.5||445
1724854100000|2024-08-28 14:08:20|2163.5|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|127
1724854130000|2024-08-28 14:08:50|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|155
1724854140000|2024-08-28 14:09:00|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|890
1724854150000|2024-08-28 14:09:10||2160.5||2160.5||2160.5||2160.5|50
1724854170000|2024-08-28 14:09:30|2162|2161.5|2162.5|2162|2162.5|2162|2162|2161.5|101
1724854180000|2024-08-28 14:09:40|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|127
1724854190000|2024-08-28 14:09:50|2163.5||2163.5||2163.5||2163.5||305
1724854200000|2024-08-28 14:10:00||2163||2163||2163||2163|0
1724854210000|2024-08-28 14:10:10|2164|2162.5|2164|2163.5|2164|2163.5|2164|2162.5|0
1724854220000|2024-08-28 14:10:20|2164.5||2164.5||2164.5||2164.5||0
1724854260000|2024-08-28 14:11:00|2165|2164|2164.5|2163.5|2165|2164|2164.5|2163.5|0
1724854280000|2024-08-28 14:11:20||2164||2164||2164||2164|445
1724854300000|2024-08-28 14:11:40||2163.5||2164||2164||2163.5|135
1724854320000|2024-08-28 14:12:00|2165||2165||2165||2165||0
1724854350000|2024-08-28 14:12:30|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|0
1724854360000|2024-08-28 14:12:40|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2162.5|464
1724854380000|2024-08-28 14:13:00|||||||||303
1724854400000|2024-08-28 14:13:20|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|357
1724854410000|2024-08-28 14:13:30|||||||||84
1724854420000|2024-08-28 14:13:40|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|0
1724854430000|2024-08-28 14:13:50||2163.5||2164||2164||2163.5|0
1724854440000|2024-08-28 14:14:00|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|0
1724854450000|2024-08-28 14:14:10||2163||2163||2163.5||2163|577
1724854470000|2024-08-28 14:14:30|2164.5|2163.5|2164.5|2164|2164.5|2164|2164.5|2163.5|26
1724854500000|2024-08-28 14:15:00|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|286
1724854510000|2024-08-28 14:15:10|2164|2164|2164.5|2164|2164.5|2164|2164|2164|0
1724854520000|2024-08-28 14:15:20||2163.5||2163.5||2163.5||2163.5|50
1724854540000|2024-08-28 14:15:40|2164||2164||2164||2164||0
1724854560000|2024-08-28 14:16:00|2164.5|2162.5|2162.5|2162|2164.5|2162.5|2162.5|2162|397
1724854570000|2024-08-28 14:16:10|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|45
1724854580000|2024-08-28 14:16:20||2161||2161||2161||2161|221
1724854600000|2024-08-28 14:16:40||2161.5||2161.5||2161.5||2161.5|0
1724854610000|2024-08-28 14:16:50|||||||||120
1724854620000|2024-08-28 14:17:00|2162.5||2162.5||2162.5||2162.5||116
1724854670000|2024-08-28 14:17:50||2162||2162||2162||2162|0
1724854680000|2024-08-28 14:18:00|2163||2162.5||2163||2162.5||144
1724854690000|2024-08-28 14:18:10||2161.5||2161.5||2161.5||2161.5|509
1724854700000|2024-08-28 14:18:20|2162|2160.5|2161.5|2160.5|2162|2160.5|2161|2160.5|466
1724854710000|2024-08-28 14:18:30|2161|2160|2161|2160|2161|2160|2161|2160|0
1724854720000|2024-08-28 14:18:40|2160.5|2160.5|2161|2160|2161.5|2160.5|2160.5|2160|295
1724854730000|2024-08-28 14:18:50|2160.5|2160.5|2161|2160|2161|2160.5|2160.5|2160|200
1724854750000|2024-08-28 14:19:10|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|20
1724854760000|2024-08-28 14:19:20||2160||2159.5||2160||2159.5|0
1724854770000|2024-08-28 14:19:30||2160||2160||2160||2160|0
1724854780000|2024-08-28 14:19:40||2159.5||2160||2160||2159.5|0
1724854790000|2024-08-28 14:19:50||2159.5||2160||2160||2159.5|0
1724854800000|2024-08-28 14:20:00|2161|2159.5|2160.5|2160|2161|2160|2160.5|2159.5|0
1724854810000|2024-08-28 14:20:10|2161|2159.5|2161|2160|2161|2160|2161|2159.5|0
1724854840000|2024-08-28 14:20:40|2160.5||2160.5||2160.5||2160.5||445
1724854870000|2024-08-28 14:21:10|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2159|111
1724854880000|2024-08-28 14:21:20|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|0
1724854900000|2024-08-28 14:21:40|2159.5|2159|2160|2159.5|2160|2159.5|2159.5|2159|50
1724854910000|2024-08-28 14:21:50||2159||2159||2159||2159|0
1724854920000|2024-08-28 14:22:00|2159.5|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|445
1724854930000|2024-08-28 14:22:10|2159.5||2159.5||2159.5||2159.5||50
1724854940000|2024-08-28 14:22:20||2159||2158.5||2159||2158.5|0
1724854960000|2024-08-28 14:22:40||2159||2159||2159||2159|0
1724854980000|2024-08-28 14:23:00||2158.5||2158.5||2158.5||2158.5|0
1724855030000|2024-08-28 14:23:50|2159|2158|2158.5|2158|2159|2158|2158.5|2158|50
1724855050000|2024-08-28 14:24:10|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|247
1724855060000|2024-08-28 14:24:20|2158.5||2158||2158.5||2158||0
1724855070000|2024-08-28 14:24:30|2158.5||2158.5||2158.5||2158.5||19
1724855090000|2024-08-28 14:24:50||2158||2157.5||2158||2157.5|30
1724855100000|2024-08-28 14:25:00|2159|2158|2159|2158|2159|2158|2159|2158|0
1724855110000|2024-08-28 14:25:10|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1724855150000|2024-08-28 14:25:50|2159|2158|2159|2158.5|2159|2158.5|2159|2158|11
1724855170000|2024-08-28 14:26:10||2158||2158||2158||2158|248
1724855180000|2024-08-28 14:26:20|2158.5||2158.5||2158.5||2158.5||17
1724855190000|2024-08-28 14:26:30||2157.5||2157.5||2157.5||2157.5|0
1724855210000|2024-08-28 14:26:50|2158|2157|2158|2157|2158|2157|2158|2157|250
1724855230000|2024-08-28 14:27:10|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|2157.5|2156.5|106
1724855240000|2024-08-28 14:27:20|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|14
1724855250000|2024-08-28 14:27:30|2159|2158|2159|2158|2159|2158|2159|2158|21
1724855260000|2024-08-28 14:27:40|2158.5||2158.5||2158.5||2158.5||0
1724855270000|2024-08-28 14:27:50|2159||2159||2159||2159||0
1724855290000|2024-08-28 14:28:10|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1724855320000|2024-08-28 14:28:40|2159|2158|2158.5|2157.5|2159|2158|2158.5|2157.5|0
1724855360000|2024-08-28 14:29:20|2159|2158|2159|2158|2159|2158|2159|2158|0
1724855380000|2024-08-28 14:29:40||2158.5||2158.5||2158.5||2158.5|0
1724855390000|2024-08-28 14:29:50|2159.5||2159.5||2159.5||2159.5||0
1724855400000|2024-08-28 14:30:00|2159|2158|2159|2158|2159|2158|2159|2158|302
1724855410000|2024-08-28 14:30:10|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|445
1724855450000|2024-08-28 14:30:50|2160|2159|2160|2159|2160|2159|2160|2159|5
1724855460000|2024-08-28 14:31:00||2159.5||2159.5||2159.5||2159.5|0
1724855480000|2024-08-28 14:31:20|2159|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|0
1724855520000|2024-08-28 14:32:00|2160|2159|2160|2159|2160|2159|2160|2159|0
1724855530000|2024-08-28 14:32:10|2159.5|2159.5|2160|2159|2160|2159.5|2159.5|2159|0
1724855540000|2024-08-28 14:32:20|2159.5||2159.5||2159.5||2159.5||0
1724855550000|2024-08-28 14:32:30|2160||2160||2160||2160||0
1724855570000|2024-08-28 14:32:50|2160.5|2159.5|2160.5|2160|2160.5|2160|2160.5|2159.5|3
1724855580000|2024-08-28 14:33:00|2161|2160.5|2161|2160.5|2161|2160.5|2160.5|2160|1
1724855590000|2024-08-28 14:33:10|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|50
1724855600000|2024-08-28 14:33:20|2161|2160.5|2161.5|2160.5|2162|2161|2161|2160.5|270
1724855620000|2024-08-28 14:33:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1724855630000|2024-08-28 14:33:50|2161.5||2161.5||2161.5||2161.5||0
1724855640000|2024-08-28 14:34:00|2162|2161.5|2162.5|2161.5|2162.5|2161.5|2162|2161.5|0
1724855650000|2024-08-28 14:34:10|2162|2162|2162.5|2161.5|2162.5|2162|2162|2161.5|102
1724855760000|2024-08-28 14:36:00|2163|2162|2163|2162|2163|2162.5|2163|2162|5
1724855770000|2024-08-28 14:36:10|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|41
1724855800000|2024-08-28 14:36:40|2164||2164||2164||2164||7
1724855830000|2024-08-28 14:37:10|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|445
1724855840000|2024-08-28 14:37:20|2164|2163|2163.5|2163|2164.5|2163|2163.5|2163|50
1724855900000|2024-08-28 14:38:20|||||||||230
1724855930000|2024-08-28 14:38:50|2164|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|300
1724855940000|2024-08-28 14:39:00|||||||||119
1724855950000|2024-08-28 14:39:10|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|300
1724855960000|2024-08-28 14:39:20|2164|2163|2164|2163.5|2164|2163.5|2164|2163|50
1724855970000|2024-08-28 14:39:30||2163||2163||2163||2163|0
1724856030000|2024-08-28 14:40:30|2164.5|2163.5|2164.5|2164|2164.5|2164|2164.5|2163.5|202
1724856070000|2024-08-28 14:41:10||2163.5||2163.5||2163.5||2163.5|40
1724856080000|2024-08-28 14:41:20|2164||2164||2164||2164||0
1724856090000|2024-08-28 14:41:30|2163.5|2163|2163.5|2162.5|2164|2163|2163.5|2162.5|890
1724856100000|2024-08-28 14:41:40|2164|2163|2164|2163|2164|2163|2164|2163|0
1724856120000|2024-08-28 14:42:00||2163.5||2163||2163.5||2163|189
1724856150000|2024-08-28 14:42:30|||||||||110
1724856160000|2024-08-28 14:42:40|2164.5|2163.5|2165|2164.5|2165|2164.5|2164.5|2163.5|558
1724856170000|2024-08-28 14:42:50|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|469
1724856200000|2024-08-28 14:43:20|2165.5|2165|2165.5|2164.5|2165.5|2165|2165.5|2164.5|101
1724856210000|2024-08-28 14:43:30|||||||||5
1724856240000|2024-08-28 14:44:00|2166|2165|2166|2165|2166|2165|2166|2165|0
1724856250000|2024-08-28 14:44:10|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|156
1724856260000|2024-08-28 14:44:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1724856270000|2024-08-28 14:44:30||2165.5||2165.5||2165.5||2165|104
1724856280000|2024-08-28 14:44:40||2165||2165||2165||2165|445
1724856300000|2024-08-28 14:45:00|2165.5||2166||2166||2165.5||0
1724856360000|2024-08-28 14:46:00||2165.5||2165||2165.5||2165|136
1724856400000|2024-08-28 14:46:40|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|445
1724856410000|2024-08-28 14:46:50|2165|2163.5|2164|2163.5|2165|2163.5|2164|2163.5|0
1724856420000|2024-08-28 14:47:00|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|445
1724856430000|2024-08-28 14:47:10|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|585
1724856440000|2024-08-28 14:47:20|2165|2164|2164.5|2163.5|2165|2164|2164.5|2163.5|0
1724856460000|2024-08-28 14:47:40|2165|2164|2165|2164|2165|2164|2165|2164|0
1724856470000|2024-08-28 14:47:50|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|0
1724856500000|2024-08-28 14:48:20|2165|2164|2164.5|2164|2165|2164|2164.5|2164|463
1724856520000|2024-08-28 14:48:40|2165||2165||2165||2165||0
1724856530000|2024-08-28 14:48:50|2164.5|2164.5|2165|2164.5|2165|2164.5|2164.5|2164|489
1724856540000|2024-08-28 14:49:00|2164.5|2163.5|2163.5|2162.5|2164.5|2163.5|2163.5|2162.5|445
1724856550000|2024-08-28 14:49:10|||||||||278
1724856560000|2024-08-28 14:49:20|2164|2163|2163|2162.5|2164|2163|2163|2162.5|0
1724856570000|2024-08-28 14:49:30||2162||2162||2162||2162|310
1724856590000|2024-08-28 14:49:50|2163.5|2162.5|2163.5|2163|2163.5|2163|2163.5|2162.5|0
1724856600000|2024-08-28 14:50:00|||||||||67
1724856630000|2024-08-28 14:50:30||2162.5||2162.5||2162.5||2162.5|0
1724856660000|2024-08-28 14:51:00|2163|2162|2163|2162|2163|2162|2162.5|2162|330
1724856670000|2024-08-28 14:51:10||2162.5||2162.5||2162.5||2162.5|0
1724856680000|2024-08-28 14:51:20|2162.5|2162|2163|2162|2163|2162.5|2162.5|2162|540
1724856690000|2024-08-28 14:51:30||2162.5||2162.5||2162.5||2162.5|0
1724856700000|2024-08-28 14:51:40|2163.5||2163||2163.5||2163||329
1724856740000|2024-08-28 14:52:20||2162||2162.5||2162.5||2162|0
1724856760000|2024-08-28 14:52:40|2163.5||2163.5||2163.5||2163.5||0
1724856780000|2024-08-28 14:53:00|2163|2162|2162.5|2162|2163|2162|2162.5|2162|4
1724856790000|2024-08-28 14:53:10||2161.5||2162||2162||2161.5|445
1724856820000|2024-08-28 14:53:40|2163|2162.5|2163|2162|2163|2162.5|2163|2162|141
1724856840000|2024-08-28 14:54:00|2162.5||2163||2163||2162.5||0
1724856870000|2024-08-28 14:54:30|2162.5|2161.5|2162.5|2162|2162.5|2162|2162.5|2161.5|0
1724856880000|2024-08-28 14:54:40||2161.5||2162||2162||2161.5|0
1724856890000|2024-08-28 14:54:50|||||||||200
1724856900000|2024-08-28 14:55:00|2163||2163||2163||2163||0
1724856930000|2024-08-28 14:55:30|2162.5||2162.5||2162.5||2162.5||0
1724856940000|2024-08-28 14:55:40|2163||2163||2163||2163||487
1724856990000|2024-08-28 14:56:30|2163.5|2162.5|2163|2162.5|2163.5|2163|2163|2162.5|367
1724857000000|2024-08-28 14:56:40|2163.5||2163.5||2163.5||2163||419
1724857010000|2024-08-28 14:56:50|2163||2163||2163||2163||0
1724857020000|2024-08-28 14:57:00||2162||2162||2162||2162|0
1724857050000|2024-08-28 14:57:30|2163.5|2162.5|2163|2162.5|2163.5|2162.5|2163|2162.5|135
1724857060000|2024-08-28 14:57:40|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|445
1724857080000|2024-08-28 14:58:00|2163||2163||2163||2163||79
1724857090000|2024-08-28 14:58:10|2162.5|2161.5|2163.5|2162.5|2163.5|2162.5|2162|2161.5|31
1724857100000|2024-08-28 14:58:20|2163||2163||2163||2163||0
1724857120000|2024-08-28 14:58:40|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|11
1724857130000|2024-08-28 14:58:50|2163|2162|2163|2162|2163|2162|2163|2162|426
1724857140000|2024-08-28 14:59:00|2162|2162.5|2162.5|2161.5|2162.5|2162.5|2162|2161.5|0
1724857150000|2024-08-28 14:59:10||2162||2162||2162||2161.5|872
1724857160000|2024-08-28 14:59:20|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|997
1724857180000|2024-08-28 14:59:40|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|259
1724857190000|2024-08-28 14:59:50|2163.5|2163|2163.5|2162.5|2163.5|2163|2163.5|2162.5|138
1724857200000|2024-08-28 15:00:00|2164|2163|2164|2163|2164|2163|2164|2163|0
1724857210000|2024-08-28 15:00:10|||||||||445
1724857250000|2024-08-28 15:00:50|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|0
1724857260000|2024-08-28 15:01:00|2164|2164|2164|2163|2164|2164|2164|2163|628
1724857280000|2024-08-28 15:01:20||2163.5||2163.5||2163.5||2163.5|0
1724857290000|2024-08-28 15:01:30|2164.5|2163|2164.5|2163.5|2164.5|2163.5|2164.5|2163|445
1724857310000|2024-08-28 15:01:50|||||||||46
1724857330000|2024-08-28 15:02:10|2164|2163|2164.5|2163.5|2164.5|2163.5|2164|2163|692
1724857340000|2024-08-28 15:02:20|||||||||350
1724857350000|2024-08-28 15:02:30||2164||2164||2164||2164|64
1724857360000|2024-08-28 15:02:40|2165||2165||2165||2165||0
1724857370000|2024-08-28 15:02:50|2164.5|2164.5|2165|2164.5|2165|2164.5|2164.5|2164.5|0
1724857380000|2024-08-28 15:03:00|2165.5||2165.5||2165.5||2165.5||343
1724857390000|2024-08-28 15:03:10|2165|2164|2164.5|2164|2165|2164|2164.5|2164|0
1724857400000|2024-08-28 15:03:20|2164|2163.5|2164.5|2164|2165|2164|2164|2163.5|258
1724857410000|2024-08-28 15:03:30|2164|2163.5|2164|2163|2164|2163.5|2164|2163|336
1724857440000|2024-08-28 15:04:00||2163.5||2163.5||2163.5||2163|0
1724857450000|2024-08-28 15:04:10||2163||2163||2163||2163|0
1724857460000|2024-08-28 15:04:20||2163.5||2163.5||2163.5||2163.5|0
1724857480000|2024-08-28 15:04:40|2163.5|2163|2164|2163.5|2164|2163.5|2163.5|2163|0
1724857510000|2024-08-28 15:05:10|2164.5|2164|2164.5|2163.5|2164.5|2164|2164.5|2163.5|22
1724857540000|2024-08-28 15:05:40|2165|2164|2165|2164|2165|2164|2164.5|2164|300
1724857550000|2024-08-28 15:05:50||2164.5||2164||2164.5||2164|0
1724857560000|2024-08-28 15:06:00||2164.5||2164||2164.5||2164|96
1724857590000|2024-08-28 15:06:30||2164.5||2164.5||2164.5||2164.5|17
1724857610000|2024-08-28 15:06:50|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|0
1724857620000|2024-08-28 15:07:00|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|12
1724857630000|2024-08-28 15:07:10|2164.5|2163|2164|2163.5|2164.5|2163.5|2163.5|2163|72
1724857640000|2024-08-28 15:07:20|2164.5|2163|2164.5|2164|2164.5|2164|2164.5|2163|18
1724857650000|2024-08-28 15:07:30|||||||||114
1724857660000|2024-08-28 15:07:40|2165||2165||2165||2165||0
1724857670000|2024-08-28 15:07:50||2164.5||2164||2164.5||2164|0
1724857680000|2024-08-28 15:08:00|2165.5|2164.5|2165|2164|2165.5|2164.5|2165|2164|45
1724857700000|2024-08-28 15:08:20|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|0
1724857720000|2024-08-28 15:08:40||2165||2164.5||2165||2164.5|0
1724857740000|2024-08-28 15:09:00|2165|2165|2165|2164.5|2165|2165|2165|2164.5|250
1724857750000|2024-08-28 15:09:10|2165.5||2165.5||2165.5||2165.5||0
1724857770000|2024-08-28 15:09:30||2165||2165||2165||2165|0
1724857780000|2024-08-28 15:09:40|2165|2164.5|2165|2164|2165|2164.5|2165|2164|398
1724857800000|2024-08-28 15:10:00|2164.5||2164.5||2164.5||2164.5||158
1724857810000|2024-08-28 15:10:10|2165|2163.5|2165|2164|2165|2164|2165|2163.5|745
1724857840000|2024-08-28 15:10:40|2164.5|2164.5|2165|2164|2165|2164.5|2164.5|2164|0
1724857860000|2024-08-28 15:11:00|2164.5|2164.5|2165|2164.5|2165|2164.5|2164.5|2164.5|164
1724857880000|2024-08-28 15:11:20|2165.5||2165.5||2165.5||2165||13
1724857890000|2024-08-28 15:11:30|2165||2165||2165||2165||0
1724857920000|2024-08-28 15:12:00|||||||||893
1724857930000|2024-08-28 15:12:10|||||||||131
1724857940000|2024-08-28 15:12:20|||||||||445
1724857950000|2024-08-28 15:12:30|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|0
1724857960000|2024-08-28 15:12:40||2163.5||2163.5||2163.5||2163.5|155
1724857970000|2024-08-28 15:12:50||2164||2163.5||2164||2163.5|0
1724857980000|2024-08-28 15:13:00||2164||2164||2164||2164|0
1724857990000|2024-08-28 15:13:10|2165|2164.5|2165|2164|2165|2164.5|2165|2164|0
1724858000000|2024-08-28 15:13:20|2164.5||2165||2165||2164.5||91
1724858020000|2024-08-28 15:13:40|2165.5|2164.5|2165|2164.5|2165.5|2165|2165|2164.5|331
1724858030000|2024-08-28 15:13:50|2165.5|2165|2165|2164.5|2165.5|2165|2165|2164.5|45
1724858040000|2024-08-28 15:14:00|2165.5||2165||2165.5||2165||272
1724858070000|2024-08-28 15:14:30|2165.5||2165.5||2165.5||2165.5||49
1724858080000|2024-08-28 15:14:40|2165||2165.5||2165.5||2165||0
1724858120000|2024-08-28 15:15:20|2165|2164|2164|2163|2165|2164|2163.5|2163|626
1724858150000|2024-08-28 15:15:50|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|48
1724858160000|2024-08-28 15:16:00|2164||2164||2164||2164||287
1724858170000|2024-08-28 15:16:10|2164.5||2164||2164.5||2164||0
1724858190000|2024-08-28 15:16:30|2164.5||2164.5||2164.5||2164.5||0
1724858200000|2024-08-28 15:16:40||2164||2164||2164||2164|56
1724858210000|2024-08-28 15:16:50||2163.5||2163.5||2163.5||2163.5|433
1724858240000|2024-08-28 15:17:20||2164||2164||2164||2163.5|50
1724858250000|2024-08-28 15:17:30|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|175
1724858270000|2024-08-28 15:17:50|2164|2163|2164|2163|2164|2163|2164|2163|594
1724858300000|2024-08-28 15:18:20|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2161.5|1260
1724858310000|2024-08-28 15:18:30|2163||2163||2163||2163||52
1724858320000|2024-08-28 15:18:40|2162|2161.5|2162.5|2161.5|2162.5|2161.5|2162|2161.5|557
1724858330000|2024-08-28 15:18:50|||||||||150
1724858340000|2024-08-28 15:19:00|2162||2162.5||2162.5||2162||0
1724858350000|2024-08-28 15:19:10|2162|2162|2162.5|2161.5|2162.5|2162|2162|2161.5|0
1724858360000|2024-08-28 15:19:20|2163|2162|2163|2162.5|2163|2162.5|2163|2162|0
1724858370000|2024-08-28 15:19:30||2162||2162||2162||2162|260
1724858380000|2024-08-28 15:19:40|2162.5|2162.5|2163|2162|2163|2162.5|2162.5|2162|557
1724858430000|2024-08-28 15:20:30||2162.5||2162.5||2162.5||2162.5|0
1724858440000|2024-08-28 15:20:40||2162||2162||2162||2162|361
1724858450000|2024-08-28 15:20:50|2163.5|2162.5|2163.5|2163|2163.5|2163|2163.5|2162.5|822
1724858460000|2024-08-28 15:21:00|2164||2164||2164||2164||0
1724858480000|2024-08-28 15:21:20|2163.5||2164||2164||2163.5||2
1724858490000|2024-08-28 15:21:30|2163.5||2163.5||2163.5||2163.5||64
1724858500000|2024-08-28 15:21:40|||||||||262
1724858510000|2024-08-28 15:21:50|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|0
1724858530000|2024-08-28 15:22:10|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|131
1724858550000|2024-08-28 15:22:30|2163|2162.5|2163.5|2162.5|2163.5|2162.5|2163|2162.5|257
1724858570000|2024-08-28 15:22:50|2163||2163||2163||2163||100
1724858580000|2024-08-28 15:23:00|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|393
1724858590000|2024-08-28 15:23:10|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|347
1724858610000|2024-08-28 15:23:30|2163||2162.5||2163||2162.5||317
1724858620000|2024-08-28 15:23:40||2161.5||2161.5||2161.5||2161.5|454
1724858630000|2024-08-28 15:23:50|2162||2162||2162||2162||0
1724858640000|2024-08-28 15:24:00|||||||||108
1724858650000|2024-08-28 15:24:10|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|241
1724858660000|2024-08-28 15:24:20|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|122
1724858710000|2024-08-28 15:25:10|2161.5|2161|2161|2160.5|2161.5|2161|2161|2160.5|98
1724858720000|2024-08-28 15:25:20|2160.5|2160|2160.5|2160|2161|2160.5|2160.5|2160|506
1724858730000|2024-08-28 15:25:30|2160|2159.5|2160.5|2160|2160.5|2160|2160|2159.5|293
1724858740000|2024-08-28 15:25:40|2160|2159.5|2159.5|2158.5|2160|2159.5|2159.5|2158.5|1687
1724858750000|2024-08-28 15:25:50|2159||2159.5||2159.5||2159||502
1724858760000|2024-08-28 15:26:00||2159||2159||2159||2159|1092
1724858770000|2024-08-28 15:26:10|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|151
1724858780000|2024-08-28 15:26:20|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|302
1724858790000|2024-08-28 15:26:30|||||||||84
1724858800000|2024-08-28 15:26:40|||||||||557
1724858810000|2024-08-28 15:26:50|2159.5||2159.5||2159.5||2159.5||0
1724858820000|2024-08-28 15:27:00||2159||2159||2159||2159|374
1724858830000|2024-08-28 15:27:10|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|538
1724858840000|2024-08-28 15:27:20|||||||||100
1724858850000|2024-08-28 15:27:30|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|6
1724858860000|2024-08-28 15:27:40|2158.5|2158|2159|2158.5|2159|2158.5|2158.5|2158|227
1724858870000|2024-08-28 15:27:50|||||||||104
1724858880000|2024-08-28 15:28:00|2159.5|2159|2159|2158.5|2159.5|2159|2159|2158.5|547
1724858890000|2024-08-28 15:28:10|2158.5|2157.5|2159|2158.5|2159|2158.5|2158.5|2157.5|557
1724858910000|2024-08-28 15:28:30|2158.5|2158|2159|2158|2159|2158.5|2158.5|2158|414
1724858920000|2024-08-28 15:28:40||2158.5||2158.5||2158.5||2158.5|0
1724858930000|2024-08-28 15:28:50|2158.5|2158|2158|2157.5|2158.5|2158|2157.5|2157|605
1724858940000|2024-08-28 15:29:00|2157.5|2157|2158.5|2158|2158.5|2158|2157.5|2157|1001
1724858950000|2024-08-28 15:29:10||2157.5||2158||2158||2157.5|310
1724858970000|2024-08-28 15:29:30|2158|2157.5|2158|2157.5|2158|2157.5|2157.5|2157|818
1724858980000|2024-08-28 15:29:40|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2156.5|181
1724858990000|2024-08-28 15:29:50|2157|2156.5|2156.5|2156|2157|2156.5|2156.5|2156|473
1724914820000|2024-08-29 07:00:20|2157|2154.5|2157|2154.5|2157|2154.5|2157|2154.5|350
1724914830000|2024-08-29 07:00:30|2159|2155|2158.5|2156|2159|2157|2158.5|2155|154
1724914840000|2024-08-29 07:00:40|2157|2155|2157|2154.5|2157|2155|2157|2154.5|53
1724914850000|2024-08-29 07:00:50|2156.5||2157||2157||2156.5||0
1724914860000|2024-08-29 07:01:00|2156.5|2152.5|2155.5|2152.5|2156.5|2152.5|2155.5|2152.5|100
1724914870000|2024-08-29 07:01:10|2156|2153.5|2156|2153.5|2156|2153.5|2156|2153.5|50
1724914880000|2024-08-29 07:01:20|2156.5||2156.5||2156.5||2156.5||0
1724914890000|2024-08-29 07:01:30|2157|2154|2157|2154.5|2157|2154.5|2157|2154|250
1724914900000|2024-08-29 07:01:40|2158.5|2155.5|2158.5|2155.5|2158.5|2155.5|2158.5|2154.5|603
1724914910000|2024-08-29 07:01:50|2158||2158||2158||2158||0
1724914920000|2024-08-29 07:02:00|2157.5||2158.5||2158.5||2157.5||0
1724914930000|2024-08-29 07:02:10||2156||2156||2156||2156|0
1724914980000|2024-08-29 07:03:00|2156.5|2154.5|2155.5|2153.5|2156.5|2154.5|2155.5|2153.5|368
1724915030000|2024-08-29 07:03:50|2154|2153|2153.5|2151|2154|2153|2153.5|2151|1
1724915050000|2024-08-29 07:04:10|2153|2150.5|2153.5|2151|2153.5|2151|2153|2150.5|0
1724915060000|2024-08-29 07:04:20|2153|2150.5|2153|2150.5|2153|2150.5|2153|2150.5|0
1724915080000|2024-08-29 07:04:40|2152.5||2152.5||2152.5||2152.5||65
1724915110000|2024-08-29 07:05:10|2154.5|2152.5|2154.5|2152|2154.5|2152.5|2154.5|2152|120
1724915120000|2024-08-29 07:05:20|2155|2152.5|2155|2152.5|2155|2152.5|2155|2152.5|0
1724915130000|2024-08-29 07:05:30|2156|2153|2156.5|2154|2156.5|2154|2156|2153|0
1724915150000|2024-08-29 07:05:50|2157|2155|2157|2155|2157|2155|2157|2155|284
1724915160000|2024-08-29 07:06:00|2156.5|2154.5|2156.5|2154.5|2156.5|2154.5|2156.5|2154.5|0
1724915170000|2024-08-29 07:06:10|2157||2157||2157||2157||0
1724915180000|2024-08-29 07:06:20|||||||||20
1724915190000|2024-08-29 07:06:30||2155||2155||2155||2155|0
1724915210000|2024-08-29 07:06:50||2155.5||2155.5||2155.5||2155.5|0
1724915220000|2024-08-29 07:07:00||2155||2154.5||2155||2154.5|0
1724915230000|2024-08-29 07:07:10|2156.5||2156.5||2156.5||2156.5||0
1724915240000|2024-08-29 07:07:20|2156|2155|2157|2155|2157|2155|2156|2155|104
1724915250000|2024-08-29 07:07:30|2159|2155.5|2159|2157|2159|2157|2159|2155.5|15
1724915270000|2024-08-29 07:07:50|2160|2158|2160|2159|2160|2159|2160|2158|400
1724915280000|2024-08-29 07:08:00|2159.5|2158.5|2159|2157.5|2160|2158.5|2159|2157.5|220
1724915290000|2024-08-29 07:08:10|2158|2156.5|2159|2157.5|2159.5|2158|2158|2156.5|57
1724915300000|2024-08-29 07:08:20|2159.5|2158|2159.5|2157.5|2159.5|2158|2159.5|2157.5|0
1724915310000|2024-08-29 07:08:30|2159|2158|2159.5|2157.5|2159.5|2158|2159|2157.5|0
1724915320000|2024-08-29 07:08:40|2159|2158|2159.5|2158|2160|2158|2159|2158|0
1724915330000|2024-08-29 07:08:50|2160|2158.5|2159.5|2158|2160|2158.5|2159.5|2158|0
1724915350000|2024-08-29 07:09:10||2158.5||2158.5||2158.5||2158.5|0
1724915370000|2024-08-29 07:09:30||2159||2159||2159||2158.5|0
1724915380000|2024-08-29 07:09:40|2160|2160|2160.5|2159.5|2160.5|2160|2160|2159.5|100
1724915390000|2024-08-29 07:09:50||2160||2160||2160||2159.5|127
1724915400000|2024-08-29 07:10:00|2161|2159.5|2161|2159.5|2161|2160|2160.5|2159|320
1724915410000|2024-08-29 07:10:10|2162|2160|2162|2160.5|2162|2161|2162|2159.5|251
1724915420000|2024-08-29 07:10:20|2161.5|2159.5|2161|2159.5|2161.5|2159.5|2161|2159.5|0
1724915430000|2024-08-29 07:10:30|2161.5|2160|2161.5|2160|2161.5|2160|2161|2160|0
1724915440000|2024-08-29 07:10:40|2161|2159.5|2161|2160|2161|2160|2161|2159.5|0
1724915460000|2024-08-29 07:11:00|2160.5|2159.5|2159|2157.5|2160.5|2159.5|2158.5|2157.5|412
1724915470000|2024-08-29 07:11:10|2158.5||2158.5||2158.5||2158.5||5
1724915500000|2024-08-29 07:11:40|2159|2158|2159|2157.5|2159|2158|2159|2157.5|0
1724915510000|2024-08-29 07:11:50||2158||2157.5||2158||2157.5|0
1724915530000|2024-08-29 07:12:10||2158||2158||2158||2157.5|0
1724915540000|2024-08-29 07:12:20||2157.5||2158||2158||2157.5|0
1724915550000|2024-08-29 07:12:30||2157.5||2157.5||2157.5||2157.5|0
1724915560000|2024-08-29 07:12:40||2158||2158||2158||2157.5|9
1724915570000|2024-08-29 07:12:50||2157.5||2158||2158||2157.5|0
1724915580000|2024-08-29 07:13:00|2159.5|2158.5|2160.5|2159|2160.5|2159|2159.5|2158|0
1724915590000|2024-08-29 07:13:10||2159.5||2159.5||2159.5||2159|0
1724915600000|2024-08-29 07:13:20|2161|2160|2161|2159.5|2161|2160|2161|2159.5|0
1724915610000|2024-08-29 07:13:30|2162|2161|2162|2160.5|2162|2161|2162|2160.5|250
1724915640000|2024-08-29 07:14:00|2161.5||2161.5||2161.5||2161.5||0
1724915650000|2024-08-29 07:14:10|2161|2159.5|2160.5|2159|2161.5|2159.5|2160.5|2159|5
1724915670000|2024-08-29 07:14:30||2159.5||2159.5||2159.5||2159.5|0
1724915680000|2024-08-29 07:14:40|2161||2161||2161||2161||0
1724915690000|2024-08-29 07:14:50|2160.5||2160.5||2160.5||2160.5||0
1724915700000|2024-08-29 07:15:00|2159.5|2158.5|2160|2158.5|2160|2159|2159.5|2158.5|185
1724915710000|2024-08-29 07:15:10|2161|2159.5|2161|2159.5|2161|2159.5|2161|2159.5|0
1724915720000|2024-08-29 07:15:20||2160||2160||2160||2160|0
1724915740000|2024-08-29 07:15:40|2161.5|2160.5|2162|2160.5|2162|2160.5|2161.5|2160.5|150
1724915750000|2024-08-29 07:15:50||2161||2161||2161||2161|0
1724915770000|2024-08-29 07:16:10|2162.5|2161.5|2162.5|2161.5|2162.5|2162|2162.5|2161.5|69
1724915780000|2024-08-29 07:16:20|2163|2162|2163.5|2162.5|2163.5|2162.5|2163|2161.5|0
1724915790000|2024-08-29 07:16:30|2163|2162|2163.5|2162.5|2163.5|2162.5|2163|2162|107
1724915810000|2024-08-29 07:16:50|2164.5|2163|2164|2163.5|2164.5|2163.5|2164|2163|590
1724915820000|2024-08-29 07:17:00|2165|2164|2165|2164|2165|2164|2164.5|2164|196
1724915830000|2024-08-29 07:17:10|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|276
1724915840000|2024-08-29 07:17:20|2164|2161.5|2162|2161.5|2164|2161.5|2162|2161.5|300
1724915850000|2024-08-29 07:17:30|2162.5|2161|2162.5|2161.5|2162.5|2161.5|2162.5|2161|65
1724915860000|2024-08-29 07:17:40|2162|2161|2162|2161|2162|2161|2162|2161|358
1724915880000|2024-08-29 07:18:00|2162.5|2161.5|2162.5|2161.5|2162.5|2162|2162.5|2161|320
1724915890000|2024-08-29 07:18:10||2162||2161.5||2162||2161.5|0
1724915910000|2024-08-29 07:18:30|2163|2162|2163|2161.5|2163|2162|2163|2161.5|5
1724915920000|2024-08-29 07:18:40|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|0
1724915940000|2024-08-29 07:19:00|2163|2162|2163|2162.5|2163|2162.5|2163|2161.5|0
1724915950000|2024-08-29 07:19:10|2163.5||2163.5||2163.5||2163||0
1724915970000|2024-08-29 07:19:30|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163|66
1724915980000|2024-08-29 07:19:40|2164|2163|2164|2163|2164|2163|2164|2163|320
1724915990000|2024-08-29 07:19:50|2164.5||2164.5||2164.5||2164.5||0
1724916000000|2024-08-29 07:20:00|2165|2163.5|2165|2164|2165|2164|2165|2163.5|0
1724916010000|2024-08-29 07:20:10|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165|2164.5|0
1724916020000|2024-08-29 07:20:20|2165|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|0
1724916030000|2024-08-29 07:20:30|||||||||200
1724916040000|2024-08-29 07:20:40|2165|2165|2165|2164|2165|2165|2165|2164|20
1724916050000|2024-08-29 07:20:50|2164.5|2163.5|2164|2163|2164.5|2163.5|2164|2163|325
1724916060000|2024-08-29 07:21:00|2163.5|2162.5|2164|2163|2164|2163|2163.5|2162.5|538
1724916070000|2024-08-29 07:21:10|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163|0
1724916080000|2024-08-29 07:21:20|2164|2163|2164.5|2163|2164.5|2163|2164|2163|0
1724916090000|2024-08-29 07:21:30||2163.5||2163.5||2163.5||2163.5|0
1724916100000|2024-08-29 07:21:40|2165|2164|2166.5|2165.5|2166.5|2165.5|2165|2164|320
1724916110000|2024-08-29 07:21:50|2167||2167||2167||2166.5||24
1724916120000|2024-08-29 07:22:00|2166.5|2166|2167|2165.5|2167|2166|2166.5|2165.5|19
1724916130000|2024-08-29 07:22:10||2166||2166||2166||2166|0
1724916140000|2024-08-29 07:22:20||2165.5||2166||2166||2165.5|0
1724916150000|2024-08-29 07:22:30|2168|2166.5|2168|2167|2169|2167.5|2168|2166.5|143
1724916160000|2024-08-29 07:22:40|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|0
1724916180000|2024-08-29 07:23:00|2168|2166.5|2167.5|2166.5|2168|2166.5|2167.5|2166.5|74
1724916190000|2024-08-29 07:23:10|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|119
1724916200000|2024-08-29 07:23:20|2167|2166|2168|2167|2168|2167|2167|2166|0
1724916210000|2024-08-29 07:23:30||2166.5||2167||2167||2166.5|0
1724916220000|2024-08-29 07:23:40||2166.5||2167||2167||2166.5|0
1724916230000|2024-08-29 07:23:50||2166.5||2166.5||2166.5||2166.5|0
1724916240000|2024-08-29 07:24:00|2168.5|2167|2168.5|2167|2168.5|2167|2168.5|2167|0
1724916260000|2024-08-29 07:24:20||2167.5||2167.5||2167.5||2167.5|0
1724916270000|2024-08-29 07:24:30|2168|2166.5|2168|2166.5|2168|2167|2168|2166.5|0
1724916280000|2024-08-29 07:24:40|2167.5|2167|2167.5|2166.5|2167.5|2167|2167.5|2166.5|0
1724916290000|2024-08-29 07:24:50|2167||2167.5||2167.5||2167||40
1724916300000|2024-08-29 07:25:00|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|0
1724916310000|2024-08-29 07:25:10|2167||2166.5||2167||2166.5||0
1724916320000|2024-08-29 07:25:20|2166||2166||2166||2166||0
1724916330000|2024-08-29 07:25:30|2165.5|2164.5|2165|2164|2165.5|2165|2165|2164|2
1724916340000|2024-08-29 07:25:40|2165.5||2165.5||2165.5||2165.5||0
1724916360000|2024-08-29 07:26:00|2165||2165.5||2165.5||2165||0
1724916400000|2024-08-29 07:26:40||2164||2164||2164||2163.5|0
1724916410000|2024-08-29 07:26:50|2166.5|2165|2166.5|2165|2166.5|2165|2166.5|2165|124
1724916420000|2024-08-29 07:27:00|2166||2166||2166||2166||0
1724916430000|2024-08-29 07:27:10|2165.5|2164.5|2165.5|2164|2165.5|2164.5|2165.5|2164|135
1724916440000|2024-08-29 07:27:20|2166|2164.5|2166|2164.5|2166|2164.5|2166|2164.5|0
1724916460000|2024-08-29 07:27:40|2166.5||2166.5||2166.5||2166.5||0
1724916470000|2024-08-29 07:27:50||2165||2165||2165||2165|0
1724916500000|2024-08-29 07:28:20||2165.5||2165.5||2165.5||2165.5|65
1724916520000|2024-08-29 07:28:40|2166|2165|2166|2164.5|2166|2165|2166|2164.5|81
1724916530000|2024-08-29 07:28:50|2166.5|2165|2166.5|2165|2166.5|2165|2166.5|2165|5
1724916540000|2024-08-29 07:29:00|2167|2165.5|2166|2164.5|2167|2165.5|2166|2164.5|154
1724916550000|2024-08-29 07:29:10|2165.5||2165.5||2166||2165.5||3
1724916560000|2024-08-29 07:29:20|2165|2164|2165|2164|2165|2164|2165|2164|93
1724916570000|2024-08-29 07:29:30|2164.5|2163.5|2164.5|2163.5|2165|2163.5|2164.5|2163.5|93
1724916580000|2024-08-29 07:29:40|2164|2162.5|2164.5|2162.5|2164.5|2162.5|2164|2162.5|93
1724916590000|2024-08-29 07:29:50|2164||2164||2164||2164||115
1724916600000|2024-08-29 07:30:00|2164.5|2163|2165.5|2163.5|2165.5|2163.5|2164.5|2163|175
1724916610000|2024-08-29 07:30:10||2164||2164||2164||2164|254
1724916620000|2024-08-29 07:30:20|2166.5|2165|2166.5|2165.5|2166.5|2165.5|2166.5|2165|400
1724916630000|2024-08-29 07:30:30|2167|2166|2168|2166|2168|2166|2167|2166|320
1724916640000|2024-08-29 07:30:40||2166.5||2166.5||2166.5||2166.5|190
1724916660000|2024-08-29 07:31:00|2167.5|2167|2167.5|2166|2167.5|2167|2167.5|2166|104
1724916670000|2024-08-29 07:31:10|2168|2166.5|2168.5|2167|2168.5|2167|2168|2166.5|227
1724916720000|2024-08-29 07:32:00|2169|2167.5|2169|2167.5|2169|2167.5|2169|2167.5|0
1724916730000|2024-08-29 07:32:10|2169.5|2168|2169.5|2168|2169.5|2168|2169.5|2168|77
1724916740000|2024-08-29 07:32:20||2168.5||2168.5||2168.5||2168.5|0
1724916750000|2024-08-29 07:32:30||2168||2168||2168||2168|0
1724916760000|2024-08-29 07:32:40|2169|2167.5|2169|2167.5|2169|2167.5|2169|2167.5|98
1724916790000|2024-08-29 07:33:10|2168.5|2167|2168.5|2167|2168.5|2167|2168.5|2167|171
1724916800000|2024-08-29 07:33:20|2168||2168||2168||2168||0
1724916810000|2024-08-29 07:33:30|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|158
1724916820000|2024-08-29 07:33:40|2169.5|2168|2169.5|2168|2169.5|2168|2169.5|2168|215
1724916830000|2024-08-29 07:33:50|2169||2169||2169||2169||0
1724916840000|2024-08-29 07:34:00|2169.5||2169.5||2169.5||2169.5||228
1724916860000|2024-08-29 07:34:20|2170|2168.5|2170|2169|2170|2169|2170|2168.5|121
1724916870000|2024-08-29 07:34:30|2171|2170|2171|2170|2171|2170|2171|2170|374
1724916890000|2024-08-29 07:34:50|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|0
1724916910000|2024-08-29 07:35:10|2171||2171||2171||2170.5||50
1724916950000|2024-08-29 07:35:50|2171.5|2170|2171.5|2170|2171.5|2170|2171.5|2170|143
1724916960000|2024-08-29 07:36:00||2170.5||2170.5||2170.5||2170.5|0
1724916970000|2024-08-29 07:36:10|2171|2170|2171|2170|2171|2170|2171|2170|376
1724916980000|2024-08-29 07:36:20|2171.5||2171.5||2171.5||2171.5||0
1724917020000|2024-08-29 07:37:00||2170.5||2170.5||2170.5||2170.5|0
1724917030000|2024-08-29 07:37:10||2170||2170||2170||2170|0
1724917040000|2024-08-29 07:37:20|2172|2170.5|2172|2170.5|2172|2170.5|2172|2170.5|0
1724917060000|2024-08-29 07:37:40|2172.5|2171.5|2171.5|2170|2172.5|2171.5|2171.5|2170|118
1724917070000|2024-08-29 07:37:50|2171||2171||2171||2171||106
1724917080000|2024-08-29 07:38:00||2169.5||2169.5||2169.5||2169.5|0
1724917100000|2024-08-29 07:38:20|2171.5|2170|2171.5|2170.5|2171.5|2170.5|2171.5|2170|169
1724917110000|2024-08-29 07:38:30|2172||2171.5||2172||2171.5||150
1724917120000|2024-08-29 07:38:40|2172.5|2171|2172|2170.5|2172.5|2171|2172|2170.5|0
1724917130000|2024-08-29 07:38:50|||||||||46
1724917180000|2024-08-29 07:39:40|2172.5|2171|2172.5|2171|2172.5|2171|2172.5|2171|0
1724917200000|2024-08-29 07:40:00|2172|2170.5|2172|2170.5|2172|2170.5|2172|2170.5|222
1724917210000|2024-08-29 07:40:10|2171|2169.5|2171|2169.5|2171|2169.5|2171|2169.5|100
1724917220000|2024-08-29 07:40:20|2170.5|2169|2170.5|2169|2170.5|2169|2170.5|2169|319
1724917230000|2024-08-29 07:40:30|2170|2168.5|2169.5|2168.5|2170|2168.5|2169.5|2168.5|99
1724917240000|2024-08-29 07:40:40||2168||2168||2168||2168|68
1724917250000|2024-08-29 07:40:50|2169|2167.5|2169|2167.5|2169|2167.5|2169|2167.5|0
1724917270000|2024-08-29 07:41:10|2168.5||2168.5||2168.5||2168.5||100
1724917300000|2024-08-29 07:41:40||2167.5||2167.5||2167.5||2167.5|156
1724917320000|2024-08-29 07:42:00|2168|2167|2168|2167|2168.5|2167|2168|2167|402
1724917360000|2024-08-29 07:42:40|2167.5|2166.5|2168|2167|2168|2167|2167.5|2166.5|11
1724917370000|2024-08-29 07:42:50|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1724917380000|2024-08-29 07:43:00|2167|2166|2167|2166|2167|2166|2167|2166|0
1724917390000|2024-08-29 07:43:10||2166.5||2166||2166.5||2166|0
1724917400000|2024-08-29 07:43:20|2167.5|2166.5|2167.5|2167|2167.5|2167|2167.5|2166.5|35
1724917410000|2024-08-29 07:43:30|2168|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167.5|65
1724917470000|2024-08-29 07:44:30||2168||2167.5||2168||2167.5|350
1724917500000|2024-08-29 07:45:00|2168||2168||2168.5||2168||0
1724917510000|2024-08-29 07:45:10|2167.5|2167|2167.5|2166.5|2167.5|2167|2167.5|2166.5|78
1724917520000|2024-08-29 07:45:20|2168|2167|2167.5|2166.5|2168|2167|2167.5|2166.5|51
1724917530000|2024-08-29 07:45:30|2167|2166|2167|2166|2167|2166|2167|2166|0
1724917540000|2024-08-29 07:45:40|2166.5|2165.5|2167|2166.5|2167|2166.5|2166|2165.5|135
1724917550000|2024-08-29 07:45:50|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|224
1724917560000|2024-08-29 07:46:00|||||||||25
1724917570000|2024-08-29 07:46:10|2167.5||2167.5||2167.5||2167.5||0
1724917610000|2024-08-29 07:46:50|2167|2165.5|2166|2165.5|2167|2165.5|2166|2165.5|211
1724917630000|2024-08-29 07:47:10|2165.5|2165|2165.5|2164|2165.5|2165|2165.5|2164|250
1724917640000|2024-08-29 07:47:20|2165||2165||2165||2165||0
1724917680000|2024-08-29 07:48:00|2164.5|2163.5|2164.5|2163|2164.5|2163.5|2164|2163|0
1724917690000|2024-08-29 07:48:10|2164||2164.5||2164.5||2164||0
1724917700000|2024-08-29 07:48:20|2164|2162.5|2164|2162.5|2164|2162.5|2163.5|2162.5|98
1724917710000|2024-08-29 07:48:30||2163||2163||2163||2163|0
1724917730000|2024-08-29 07:48:50|2164.5|2163.5|2165|2164.5|2165|2164.5|2164.5|2163.5|136
1724917750000|2024-08-29 07:49:10|2164.5|2164|2164.5|2163.5|2164.5|2164|2164|2163|86
1724917760000|2024-08-29 07:49:20|2164|2162.5|2163.5|2162.5|2164|2162.5|2163.5|2162.5|184
1724917770000|2024-08-29 07:49:30|2164|2163|2164|2163.5|2164|2163.5|2164|2162.5|0
1724917780000|2024-08-29 07:49:40||2163||2163.5||2163.5||2163|117
1724917790000|2024-08-29 07:49:50|2164.5|2163|2164.5|2164|2164.5|2164|2164.5|2163|0
1724917800000|2024-08-29 07:50:00|2164|2163.5|2164.5|2163.5|2164.5|2164|2164|2163|502
1724917810000|2024-08-29 07:50:10|2165|2164|2165|2164.5|2165|2164.5|2164.5|2164|813
1724917820000|2024-08-29 07:50:20|2165.5|2164|2165|2164.5|2165.5|2165|2164|2163|1487
1724917830000|2024-08-29 07:50:30|2165.5|2165|2166|2165|2166|2165|2165|2164.5|545
1724917840000|2024-08-29 07:50:40|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|219
1724917850000|2024-08-29 07:50:50|2165|2164|2165.5|2164.5|2165.5|2164.5|2165|2164|0
1724917860000|2024-08-29 07:51:00|2166|2165|2166|2165|2166|2165|2165.5|2165|0
1724917870000|2024-08-29 07:51:10|2165.5||2165.5||2165.5||2165.5||0
1724917910000|2024-08-29 07:51:50|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|0
1724917920000|2024-08-29 07:52:00|2165.5|2165|2166|2165|2166|2165|2165.5|2165|332
1724917930000|2024-08-29 07:52:10|2165.5||2165.5||2165.5||2165.5||0
1724917940000|2024-08-29 07:52:20||2164.5||2164.5||2164.5||2164.5|38
1724917970000|2024-08-29 07:52:50|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|105
1724917980000|2024-08-29 07:53:00|2165|2164|2164.5|2163.5|2165|2164|2164.5|2163.5|136
1724918000000|2024-08-29 07:53:20|2164|2163|2163.5|2162.5|2164|2163|2163.5|2162.5|171
1724918010000|2024-08-29 07:53:30|2163|2162|2163.5|2162.5|2163.5|2162.5|2163|2162|0
1724918030000|2024-08-29 07:53:50|2163||2163.5||2163.5||2163||498
1724918040000|2024-08-29 07:54:00|2163|2163|2163|2162.5|2163|2163|2163|2162.5|0
1724918060000|2024-08-29 07:54:20|2163.5|2163|2164|2163|2164|2163|2163.5|2163|0
1724918070000|2024-08-29 07:54:30|2163.5||2163.5||2163.5||2163.5||0
1724918080000|2024-08-29 07:54:40|2164|2162.5|2163.5|2163|2164|2163|2163.5|2162.5|0
1724918090000|2024-08-29 07:54:50|2164|2163.5|2164|2163|2164|2163.5|2164|2163|0
1724918100000|2024-08-29 07:55:00|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|139
1724918110000|2024-08-29 07:55:10|2163|2162|2162.5|2161.5|2163|2162|2162.5|2161.5|100
1724918120000|2024-08-29 07:55:20|2163|2162|2163|2162.5|2163|2162.5|2163|2162|175
1724918140000|2024-08-29 07:55:40|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|102
1724918150000|2024-08-29 07:55:50||2162.5||2163||2163||2162.5|85
1724918160000|2024-08-29 07:56:00||2162.5||2163||2163||2162.5|0
1724918200000|2024-08-29 07:56:40|2164||2164||2164||2164||471
1724918220000|2024-08-29 07:57:00|2163.5||2163.5||2163.5||2163.5||0
1724918230000|2024-08-29 07:57:10|2162.5|2161.5|2162|2161|2162.5|2161.5|2162|2161|176
1724918240000|2024-08-29 07:57:20|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162|2161.5|0
1724918250000|2024-08-29 07:57:30|2162||2162||2162.5||2162||0
1724918280000|2024-08-29 07:58:00|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|0
1724918290000|2024-08-29 07:58:10|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161.5|26
1724918310000|2024-08-29 07:58:30|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|102
1724918330000|2024-08-29 07:58:50||2161.5||2161.5||2161.5||2161.5|133
1724918350000|2024-08-29 07:59:10|2162|2161|2162|2161|2162|2161|2162|2161|0
1724918360000|2024-08-29 07:59:20|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1724918370000|2024-08-29 07:59:30|2162|2161|2162|2161|2162|2161|2162|2161|0
1724918380000|2024-08-29 07:59:40|2162.5||2162||2162.5||2162||0
1724918400000|2024-08-29 08:00:00|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|161
1724918420000|2024-08-29 08:00:20|2161.5|2160.5|2161|2160|2161.5|2161|2160.5|2160|0
1724918430000|2024-08-29 08:00:30|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|106
1724918440000|2024-08-29 08:00:40|2160|2159|2160|2158.5|2160|2159|2159.5|2158.5|531
1724918450000|2024-08-29 08:00:50||2159||2159||2159||2159|0
1724918460000|2024-08-29 08:01:00|2159.5|2158.5|2159.5|2158.5|2159.5|2159|2159.5|2158.5|0
1724918470000|2024-08-29 08:01:10|2160|2159|2160|2159|2160|2159|2160|2159|0
1724918510000|2024-08-29 08:01:50|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1724918520000|2024-08-29 08:02:00|2160||2160||2160||2160||0
1724918540000|2024-08-29 08:02:20|2159.5||2159.5||2159.5||2159.5||0
1724918550000|2024-08-29 08:02:30|2160|2159|2159|2158|2160|2159|2159|2158|103
1724918560000|2024-08-29 08:02:40|2159.5|2158.5|2160|2159.5|2160|2159.5|2159.5|2158.5|295
1724918570000|2024-08-29 08:02:50|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1724918580000|2024-08-29 08:03:00|2160|2159|2159|2158|2160|2159|2159|2158|0
1724918590000|2024-08-29 08:03:10|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1724918600000|2024-08-29 08:03:20|2158|2158.5|2159|2158.5|2159|2158.5|2158|2158.5|115
1724918610000|2024-08-29 08:03:30|2158.5|2158|2159|2158|2159|2158|2158.5|2158|22
1724918620000|2024-08-29 08:03:40||2158.5||2158.5||2158.5||2158.5|0
1724918630000|2024-08-29 08:03:50|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|99
1724918640000|2024-08-29 08:04:00|2160|2159.5|2159.5|2159|2160|2159.5|2159.5|2158.5|343
1724918650000|2024-08-29 08:04:10|2160|2159.5|2160|2159|2160|2159.5|2160|2159|55
1724918660000|2024-08-29 08:04:20||2159.5||2159.5||2159.5||2159|446
1724918670000|2024-08-29 08:04:30|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|72
1724918680000|2024-08-29 08:04:40|2160|2158|2158.5|2158|2160|2158|2158.5|2158|78
1724918700000|2024-08-29 08:05:00|2159|2158.5|2158|2157.5|2159|2158.5|2158|2157.5|469
1724918710000|2024-08-29 08:05:10|2158.5|2158|2158.5|2157.5|2158.5|2158|2158.5|2157.5|0
1724918720000|2024-08-29 08:05:20||2158||2158||2158||2158|0
1724918730000|2024-08-29 08:05:30|2159|2159|2159.5|2159|2159.5|2159|2159|2159|124
1724918790000|2024-08-29 08:06:30|2160|2159.5|2160|2159|2160|2159.5|2160|2159|50
1724918800000|2024-08-29 08:06:40|2159.5||2159.5||2159.5||2159.5||0
1724918810000|2024-08-29 08:06:50|2159|2158.5|2159|2158.5|2159|2158.5|2159|2158.5|21
1724918820000|2024-08-29 08:07:00|||||||||50
1724918830000|2024-08-29 08:07:10|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2158.5|50
1724918840000|2024-08-29 08:07:20|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|280
1724918850000|2024-08-29 08:07:30|2160.5|2160|2161|2160|2161|2160|2160.5|2160|0
1724918870000|2024-08-29 08:07:50|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|0
1724918880000|2024-08-29 08:08:00|2161|2160|2161.5|2160.5|2161.5|2160.5|2161|2160|0
1724918890000|2024-08-29 08:08:10||2161||2160.5||2161||2160.5|56
1724918910000|2024-08-29 08:08:30|2161|2160|2161|2160|2161|2160|2161|2160|6
1724918940000|2024-08-29 08:09:00|2161.5|2160.5|2161|2160|2161.5|2160.5|2160.5|2160|205
1724918950000|2024-08-29 08:09:10||2160.5||2160.5||2160.5||2160.5|0
1724918970000|2024-08-29 08:09:30|2161.5||2161.5||2161.5||2161.5||0
1724918980000|2024-08-29 08:09:40|2161|2161|2160.5|2160|2161|2161|2160.5|2160|56
1724918990000|2024-08-29 08:09:50||2159.5||2159.5||2159.5||2159.5|53
1724919010000|2024-08-29 08:10:10|2160|2159|2160|2159|2160|2159|2160|2159|0
1724919020000|2024-08-29 08:10:20||2159.5||2159||2159.5||2159|0
1724919050000|2024-08-29 08:10:50|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|0
1724919070000|2024-08-29 08:11:10||2160||2160||2160||2160|0
1724919080000|2024-08-29 08:11:20||2159.5||2159.5||2159.5||2159.5|0
1724919090000|2024-08-29 08:11:30|2160|2159|2160|2159|2160|2159|2160|2159|0
1724919100000|2024-08-29 08:11:40|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|0
1724919120000|2024-08-29 08:12:00||2159||2158.5||2159||2158.5|0
1724919130000|2024-08-29 08:12:10|2159|2158|2159|2158|2159|2158|2159|2158|0
1724919160000|2024-08-29 08:12:40|2160|2158.5|2161|2160|2161|2160|2160|2158.5|287
1724919170000|2024-08-29 08:12:50|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|272
1724919180000|2024-08-29 08:13:00||2161||2161||2161||2161|0
1724919190000|2024-08-29 08:13:10|2162|2161.5|2163|2162|2163|2162|2162|2161.5|278
1724919220000|2024-08-29 08:13:40|2163.5|2162.5|2164|2163.5|2164|2163.5|2163|2162.5|100
1724919230000|2024-08-29 08:13:50|2163.5|2163|2164|2163|2164|2163|2163.5|2163|155
1724919240000|2024-08-29 08:14:00||2163.5||2163.5||2163.5||2163.5|0
1724919250000|2024-08-29 08:14:10|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|300
1724919260000|2024-08-29 08:14:20|2164||2164||2164||2164||343
1724919300000|2024-08-29 08:15:00|2163.5|2162|2163.5|2162.5|2164|2163|2163|2162|93
1724919310000|2024-08-29 08:15:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1724919330000|2024-08-29 08:15:30||2163.5||2163||2163.5||2163|0
1724919350000|2024-08-29 08:15:50|2163.5|2162.5|2163.5|2162.5|2164|2162.5|2163.5|2162.5|0
1724919360000|2024-08-29 08:16:00|2164|2163|2164|2163|2164|2163|2164|2163|0
1724919410000|2024-08-29 08:16:50|2163.5|2163.5|2164|2163.5|2164|2163.5|2163.5|2163.5|255
1724919460000|2024-08-29 08:17:40|2164.5|2164|2164.5|2163.5|2164.5|2164|2164.5|2163.5|88
1724919520000|2024-08-29 08:18:40|2164||2164||2164||2164||0
1724919540000|2024-08-29 08:19:00|2163.5|2162.5|2163.5|2163|2163.5|2163|2163.5|2162.5|94
1724919550000|2024-08-29 08:19:10||2162.5||2162.5||2162.5||2162.5|50
1724919570000|2024-08-29 08:19:30|2163||2163.5||2163.5||2163||0
1724919580000|2024-08-29 08:19:40|2163||2163.5||2163.5||2163||0
1724919590000|2024-08-29 08:19:50|||||||||100
1724919610000|2024-08-29 08:20:10|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|39
1724919640000|2024-08-29 08:20:40|2164|2163|2164.5|2164|2164.5|2164|2164|2163|20
1724919660000|2024-08-29 08:21:00|||||||||50
1724919690000|2024-08-29 08:21:30|||||||||184
1724919700000|2024-08-29 08:21:40|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|47
1724919710000|2024-08-29 08:21:50|2164|2164|2164.5|2164|2164.5|2164|2164|2164|0
1724919720000|2024-08-29 08:22:00||2163.5||2163.5||2163.5||2163.5|0
1724919730000|2024-08-29 08:22:10|2164||2164||2164||2164||0
1724919740000|2024-08-29 08:22:20|2164.5||2164||2164.5||2164||52
1724919750000|2024-08-29 08:22:30|2163|2162.5|2163.5|2162.5|2163.5|2162.5|2163|2162|100
1724919760000|2024-08-29 08:22:40|2163||2163||2163||2163||0
1724919770000|2024-08-29 08:22:50|2163.5||2163.5||2163.5||2163.5||0
1724919780000|2024-08-29 08:23:00|2163||2163.5||2163.5||2163||0
1724919790000|2024-08-29 08:23:10|2163||2163||2163.5||2163||0
1724919810000|2024-08-29 08:23:30|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|18
1724919820000|2024-08-29 08:23:40|2163|2161.5|2162.5|2161.5|2163|2161.5|2162.5|2161.5|180
1724919830000|2024-08-29 08:23:50|2162|2161|2162|2161|2162|2161|2162|2161|0
1724919860000|2024-08-29 08:24:20|2161.5|2160.5|2161.5|2160.5|2161.5|2161|2161.5|2160.5|89
1724919870000|2024-08-29 08:24:30|2161||2161||2161||2161||0
1724919880000|2024-08-29 08:24:40|2160.5|2160|2160.5|2159.5|2160.5|2160|2160.5|2159.5|0
1724919900000|2024-08-29 08:25:00|2161|2160|2161|2160.5|2161|2160.5|2161|2160|241
1724919910000|2024-08-29 08:25:10||2160||2160||2160||2160|0
1724919930000|2024-08-29 08:25:30|2161.5|2161|2162|2161|2162|2161|2161.5|2161|648
1724919960000|2024-08-29 08:26:00|2162.5|2161.5|2163|2162|2163|2162|2162.5|2161.5|0
1724919980000|2024-08-29 08:26:20|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|110
1724919990000|2024-08-29 08:26:30|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|0
1724920000000|2024-08-29 08:26:40||2162||2162||2162||2162|30
1724920010000|2024-08-29 08:26:50|2162.5|2161.5|2162|2161.5|2162.5|2161.5|2162|2161.5|118
1724920020000|2024-08-29 08:27:00|2162.5||2162.5||2162.5||2162.5||0
1724920030000|2024-08-29 08:27:10|2163|2162|2163|2162|2163|2162|2163|2162|0
1724920060000|2024-08-29 08:27:40|2162.5|2161.5|2163|2162|2163|2162|2162.5|2161.5|0
1724920090000|2024-08-29 08:28:10|2162.5|2161.5|2163|2162|2163|2162|2162.5|2161.5|0
1724920100000|2024-08-29 08:28:20|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1724920110000|2024-08-29 08:28:30|2162|2161|2162.5|2161.5|2162.5|2161.5|2161.5|2160.5|344
1724920120000|2024-08-29 08:28:40|2162|2161|2162|2161|2162|2161.5|2162|2161|0
1724920130000|2024-08-29 08:28:50||2161.5||2161||2161.5||2161|0
1724920140000|2024-08-29 08:29:00|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1724920160000|2024-08-29 08:29:20||2162||2161.5||2162||2161.5|23
1724920180000|2024-08-29 08:29:40|2163.5|2162|2163.5|2162.5|2163.5|2162.5|2163.5|2162|43
1724920190000|2024-08-29 08:29:50|2163||2163.5||2163.5||2163||0
1724920210000|2024-08-29 08:30:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1724920220000|2024-08-29 08:30:20||2163.5||2163.5||2163.5||2163.5|0
1724920230000|2024-08-29 08:30:30|2164.5|2164|2165|2164|2165|2164|2164.5|2164|108
1724920240000|2024-08-29 08:30:40||2164.5||2164||2164.5||2164|0
1724920250000|2024-08-29 08:30:50|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|101
1724920270000|2024-08-29 08:31:10||2164.5||2164.5||2164.5||2164.5|57
1724920280000|2024-08-29 08:31:20|2165||2165||2165.5||2165||75
1724920290000|2024-08-29 08:31:30|2165.5||2165.5||2165.5||2165.5||0
1724920300000|2024-08-29 08:31:40|||||||||225
1724920310000|2024-08-29 08:31:50|2165||2165||2165||2165||0
1724920320000|2024-08-29 08:32:00||2164||2164||2164||2164|390
1724920340000|2024-08-29 08:32:20|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|0
1724920370000|2024-08-29 08:32:50|2164|2164|2164.5|2164|2164.5|2164|2164|2164|3
1724920380000|2024-08-29 08:33:00|2165|2164.5|2165|2164|2165|2164.5|2165|2164|0
1724920410000|2024-08-29 08:33:30|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|0
1724920430000|2024-08-29 08:33:50|2166|2165|2166.5|2165.5|2166.5|2165.5|2166|2165|18
1724920440000|2024-08-29 08:34:00||2166||2165.5||2166||2165.5|0
1724920460000|2024-08-29 08:34:20||2166||2165.5||2166||2165.5|0
1724920480000|2024-08-29 08:34:40||2166||2166||2166||2166|0
1724920500000|2024-08-29 08:35:00|2167||2167||2167||2167||13
1724920520000|2024-08-29 08:35:20|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166|2165.5|51
1724920570000|2024-08-29 08:36:10|2167|2166.5|2167|2166|2167|2166.5|2167|2166|0
1724920580000|2024-08-29 08:36:20|2166.5||2166.5||2166.5||2166.5||0
1724920590000|2024-08-29 08:36:30|2167||2167||2167||2167||0
1724920630000|2024-08-29 08:37:10|2167.5|2166.5|2167.5|2167|2167.5|2167|2167.5|2166.5|21
1724920640000|2024-08-29 08:37:20|2168||2168||2168||2168||180
1724920650000|2024-08-29 08:37:30|||||||||3
1724920660000|2024-08-29 08:37:40|2167.5|2166.5|2167|2166.5|2167.5|2166.5|2167|2166.5|203
1724920670000|2024-08-29 08:37:50|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|410
1724920690000|2024-08-29 08:38:10|2168||2168||2168||2168||0
1724920700000|2024-08-29 08:38:20||2167.5||2167.5||2167.5||2167.5|0
1724920710000|2024-08-29 08:38:30|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|0
1724920720000|2024-08-29 08:38:40|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|0
1724920740000|2024-08-29 08:39:00|2169.5||2169.5||2169.5||2169.5||0
1724920760000|2024-08-29 08:39:20|2169||2169.5||2169.5||2169||0
1724920800000|2024-08-29 08:40:00|2170|2169|2170|2169.5|2170|2169.5|2170|2169|204
1724920810000|2024-08-29 08:40:10||2169||2169||2169||2169|283
1724920820000|2024-08-29 08:40:20||2169.5||2169.5||2169.5||2169.5|35
1724920840000|2024-08-29 08:40:40||2169||2169||2169||2169|25
1724920850000|2024-08-29 08:40:50|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|93
1724920860000|2024-08-29 08:41:00||2170||2170||2170||2170|0
1724920870000|2024-08-29 08:41:10|2171||2170.5||2171||2170.5||0
1724920890000|2024-08-29 08:41:30||2169.5||2169.5||2169.5||2169.5|6
1724920900000|2024-08-29 08:41:40|2170|2169|2170|2169|2170|2169|2170|2169|0
1724920920000|2024-08-29 08:42:00||2169.5||2169||2169.5||2169|0
1724920930000|2024-08-29 08:42:10||2169.5||2169.5||2169.5||2169|0
1724920940000|2024-08-29 08:42:20|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|311
1724920950000|2024-08-29 08:42:30|2171||2171||2171||2170.5||3
1724920980000|2024-08-29 08:43:00|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|0
1724920990000|2024-08-29 08:43:10|2172|2171|2171.5|2170.5|2172|2171|2171.5|2170.5|0
1724921020000|2024-08-29 08:43:40|2172|2171|2172|2171|2172|2171|2172|2171|50
1724921030000|2024-08-29 08:43:50|2171.5||2172||2172||2171.5||0
1724921040000|2024-08-29 08:44:00|2171.5||2171.5||2172||2171.5||157
1724921060000|2024-08-29 08:44:20|2172||2172||2172||2172||247
1724921070000|2024-08-29 08:44:30|2171.5||2172||2172||2171.5||0
1724921090000|2024-08-29 08:44:50|2172.5|2172|2173|2172.5|2173|2172.5|2172.5|2172|964
1724921100000|2024-08-29 08:45:00|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|65
1724921110000|2024-08-29 08:45:10|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|110
1724921120000|2024-08-29 08:45:20|2172.5|2172|2173|2172.5|2173.5|2172.5|2172.5|2172|197
1724921130000|2024-08-29 08:45:30|2173.5|2172|2173|2172|2173.5|2172|2173|2172|50
1724921140000|2024-08-29 08:45:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|128
1724921160000|2024-08-29 08:46:00||2173||2172.5||2173||2172.5|0
1724921170000|2024-08-29 08:46:10|2173||2173||2173||2173||104
1724921190000|2024-08-29 08:46:30|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|22
1724921200000|2024-08-29 08:46:40|2173|2172.5|2173.5|2172.5|2173.5|2172.5|2172.5|2172.5|320
1724921210000|2024-08-29 08:46:50|2173||2173.5||2173.5||2173||0
1724921220000|2024-08-29 08:47:00|2173|2173|2173.5|2172.5|2174|2173|2173|2172.5|556
1724921270000|2024-08-29 08:47:50|2173||2173||2173||2173||0
1724921290000|2024-08-29 08:48:10|2173.5|2172|2173.5|2173|2173.5|2173|2173.5|2172|117
1724921300000|2024-08-29 08:48:20|2174||2173.5||2174||2173.5||0
1724921310000|2024-08-29 08:48:30|2174||2174||2174||2174||0
1724921320000|2024-08-29 08:48:40|2173.5||2173.5||2173.5||2173.5||0
1724921330000|2024-08-29 08:48:50|2173|2172.5|2173|2172|2173|2172.5|2173|2172|2
1724921340000|2024-08-29 08:49:00|2172.5||2172.5||2172.5||2172.5||0
1724921360000|2024-08-29 08:49:20|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|100
1724921370000|2024-08-29 08:49:30||2171||2171||2171||2171|5
1724921380000|2024-08-29 08:49:40|||||||||23
1724921400000|2024-08-29 08:50:00|2173|2172|2172.5|2171.5|2173|2172|2172.5|2171.5|0
1724921430000|2024-08-29 08:50:30|2173|2172|2173|2172|2173|2172|2173|2172|0
1724921440000|2024-08-29 08:50:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|0
1724921470000|2024-08-29 08:51:10||2173||2173||2173||2173|109
1724921480000|2024-08-29 08:51:20|2173.5||2174||2174||2173.5||0
1724921490000|2024-08-29 08:51:30|2173.5||2173.5||2173.5||2173.5||0
1724921500000|2024-08-29 08:51:40|2174||2173.5||2174||2173.5||0
1724921510000|2024-08-29 08:51:50||2172.5||2172.5||2172.5||2172.5|262
1724921520000|2024-08-29 08:52:00|2173|2172|2173|2172|2173|2172|2173|2172|0
1724921530000|2024-08-29 08:52:10|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|0
1724921580000|2024-08-29 08:53:00|2172|2171|2172|2171|2172|2171|2172|2171|0
1724921590000|2024-08-29 08:53:10|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|0
1724921640000|2024-08-29 08:54:00||2171||2171||2171||2171|0
1724921650000|2024-08-29 08:54:10|2172|2171.5|2172.5|2171.5|2172.5|2172|2172|2171.5|98
1724921670000|2024-08-29 08:54:30|2172|2171|2172|2171|2172.5|2171|2172|2171|0
1724921690000|2024-08-29 08:54:50|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|0
1724921700000|2024-08-29 08:55:00|2172|2171|2172|2171|2172.5|2171.5|2172|2171|0
1724921710000|2024-08-29 08:55:10|2172.5|2171.5|2172|2171|2172.5|2171.5|2172|2171|0
1724921720000|2024-08-29 08:55:20|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|0
1724921760000|2024-08-29 08:56:00|2172|2171|2172|2171|2172|2171|2172|2171|100
1724921780000|2024-08-29 08:56:20|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172|2171.5|58
1724921810000|2024-08-29 08:56:50|2172|2171|2172|2171|2172|2171|2172|2171|0
1724921850000|2024-08-29 08:57:30|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|41
1724921860000|2024-08-29 08:57:40|2172|2171|2172|2171.5|2172|2171.5|2172|2171|40
1724921870000|2024-08-29 08:57:50|2172.5||2172.5||2172.5||2172.5||0
1724921900000|2024-08-29 08:58:20|2173|2172|2173|2172|2173|2172|2173|2172|0
1724921920000|2024-08-29 08:58:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1724921960000|2024-08-29 08:59:20|2173||2173.5||2173.5||2173||141
1724922000000|2024-08-29 09:00:00|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|1
1724922020000|2024-08-29 09:00:20|2173||2173||2173||2173||0
1724922030000|2024-08-29 09:00:30||2172.5||2172.5||2172.5||2172.5|0
1724922060000|2024-08-29 09:01:00|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|0
1724922080000|2024-08-29 09:01:20|||||||||23
1724922120000|2024-08-29 09:02:00|2173||2173||2173||2173||140
1724922130000|2024-08-29 09:02:10|2173.5|2172.5|2173.5|2173|2173.5|2173|2173|2172.5|117
1724922140000|2024-08-29 09:02:20|2174||2174||2174||2174||22
1724922180000|2024-08-29 09:03:00|2173.5|2172.5|2173.5|2172.5|2173.5|2173|2173|2172.5|119
1724922190000|2024-08-29 09:03:10|2174|2173|2173.5|2173|2174|2173|2173.5|2173|0
1724922200000|2024-08-29 09:03:20|2174|2172.5|2174|2173|2174|2173|2174|2172.5|0
1724922220000|2024-08-29 09:03:40|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2
1724922230000|2024-08-29 09:03:50|2173.5|2173|2174|2173|2174|2173|2173.5|2173|663
1724922260000|2024-08-29 09:04:20||2173.5||2173.5||2173.5||2173.5|220
1724922270000|2024-08-29 09:04:30||2173||2173||2173||2173|0
1724922280000|2024-08-29 09:04:40|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|300
1724922290000|2024-08-29 09:04:50|||||||||20
1724922300000|2024-08-29 09:05:00|2174||2174.5||2174.5||2174||320
1724922310000|2024-08-29 09:05:10|2174|2174|2174.5|2174|2174.5|2174|2174|2174|670
1724922320000|2024-08-29 09:05:20|2175||2175||2175||2175||228
1724922350000|2024-08-29 09:05:50|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|201
1724922380000|2024-08-29 09:06:20|2175|2174|2175|2174|2175|2174|2175|2174|65
1724922390000|2024-08-29 09:06:30|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1724922400000|2024-08-29 09:06:40|2175|2174|2174.5|2174|2175|2174|2174.5|2174|43
1724922410000|2024-08-29 09:06:50|2175||2175||2175||2175||0
1724922430000|2024-08-29 09:07:10|2174.5||2175||2175||2174.5||300
1724922440000|2024-08-29 09:07:20|2174.5|2173.5|2174|2173.5|2174.5|2173.5|2174|2173.5|117
1724922450000|2024-08-29 09:07:30|2174.5||2174.5||2174.5||2174.5||0
1724922510000|2024-08-29 09:08:30|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|315
1724922540000|2024-08-29 09:09:00|2173|2172|2173|2172|2173|2172|2173|2172|203
1724922560000|2024-08-29 09:09:20|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|351
1724922570000|2024-08-29 09:09:30||2173||2173||2173||2173|0
1724922590000|2024-08-29 09:09:50|2174||2174||2174||2174||126
1724922600000|2024-08-29 09:10:00|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173|300
1724922640000|2024-08-29 09:10:40|||||||||25
1724922670000|2024-08-29 09:11:10||2174||2173.5||2174||2173.5|100
1724922710000|2024-08-29 09:11:50|2174|2173|2173.5|2173|2174|2173|2173.5|2173|88
1724922720000|2024-08-29 09:12:00|||||||||94
1724922730000|2024-08-29 09:12:10|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|16
1724922740000|2024-08-29 09:12:20|2173.5|2172|2173.5|2172.5|2173.5|2172.5|2173.5|2172|0
1724922780000|2024-08-29 09:13:00||2173||2173||2173||2173|0
1724922790000|2024-08-29 09:13:10|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|48
1724922800000|2024-08-29 09:13:20||2173||2173||2173||2173|0
1724922810000|2024-08-29 09:13:30|2173.5||2174||2174||2173.5||0
1724922840000|2024-08-29 09:14:00||2173.5||2173.5||2173.5||2173.5|100
1724922850000|2024-08-29 09:14:10||2173||2173||2173||2173|0
1724922890000|2024-08-29 09:14:50|2173.5||2174||2174||2173.5||0
1724922930000|2024-08-29 09:15:30|2174.5|2173.5|2174.5|2174|2174.5|2174|2174.5|2173.5|261
1724922940000|2024-08-29 09:15:40|2175||2175||2175||2175||55
1724922960000|2024-08-29 09:16:00||2174.5||2174.5||2174.5||2174.5|0
1724922970000|2024-08-29 09:16:10||2174||2174||2174||2174|292
1724922980000|2024-08-29 09:16:20|2174.5||2174.5||2174.5||2174.5||0
1724922990000|2024-08-29 09:16:30|2175||2175||2175||2175||0
1724923000000|2024-08-29 09:16:40|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1724923020000|2024-08-29 09:17:00|||||||||272
1724923030000|2024-08-29 09:17:10||2174||2174||2174||2174|45
1724923050000|2024-08-29 09:17:30|2175.5|2173.5|2175|2174.5|2175.5|2174.5|2175|2173.5|293
1724923090000|2024-08-29 09:18:10|2175.5||2175.5||2175.5||2175.5||153
1724923100000|2024-08-29 09:18:20|2175||2175||2175||2175||0
1724923110000|2024-08-29 09:18:30|2175.5||2175.5||2175.5||2175||50
1724923140000|2024-08-29 09:19:00||2175||2175||2175||2175|0
1724923210000|2024-08-29 09:20:10|2176|2175.5|2176|2175|2176|2175.5|2176|2175|46
1724923220000|2024-08-29 09:20:20|2175.5||2176||2176||2175.5||0
1724923230000|2024-08-29 09:20:30|2175.5||2175.5||2175.5||2175.5||0
1724923240000|2024-08-29 09:20:40|2174.5|2174.5|2174.5|2174|2174.5|2174.5|2174.5|2174|326
1724923250000|2024-08-29 09:20:50|2175||2175||2175||2175||50
1724923280000|2024-08-29 09:21:20|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|17
1724923290000|2024-08-29 09:21:30|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|6
1724923300000|2024-08-29 09:21:40|2176|2175.5|2176|2175|2176|2175.5|2175.5|2175|200
1724923310000|2024-08-29 09:21:50||2175.5||2175.5||2175.5||2175.5|0
1724923320000|2024-08-29 09:22:00|2177|2176|2177|2176|2177|2176|2177|2176|284
1724923330000|2024-08-29 09:22:10|||||||||2
1724923350000|2024-08-29 09:22:30|2176.5|2175|2176.5|2175.5|2176.5|2175.5|2176|2175|88
1724923380000|2024-08-29 09:23:00|2177|2176|2177|2176|2177|2176.5|2177|2176|10
1724923400000|2024-08-29 09:23:20|||||||||51
1724923430000|2024-08-29 09:23:50|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175.5|176
1724923440000|2024-08-29 09:24:00|2177||2176.5||2177||2176.5||0
1724923450000|2024-08-29 09:24:10|2177|2175.5|2176.5|2175.5|2177|2175.5|2176.5|2175.5|0
1724923460000|2024-08-29 09:24:20|2176||2176||2176||2176||0
1724923500000|2024-08-29 09:25:00||2175||2175||2175||2175|0
1724923510000|2024-08-29 09:25:10|2175.5||2175.5||2175.5||2175.5||0
1724923520000|2024-08-29 09:25:20|2176||2176||2176||2176||0
1724923530000|2024-08-29 09:25:30||2175.5||2175.5||2175.5||2175.5|0
1724923540000|2024-08-29 09:25:40||2175||2175||2175||2175|0
1724923550000|2024-08-29 09:25:50||2175.5||2175.5||2175.5||2175.5|0
1724923590000|2024-08-29 09:26:30||2175||2175||2175||2175|0
1724923620000|2024-08-29 09:27:00||2175.5||2175.5||2175.5||2175.5|55
1724923630000|2024-08-29 09:27:10|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|386
1724923720000|2024-08-29 09:28:40||2176||2176||2176||2176|0
1724923760000|2024-08-29 09:29:20|||||||||53
1724923770000|2024-08-29 09:29:30|2177||2177||2177||2177||803
1724923780000|2024-08-29 09:29:40|||||||||307
1724923850000|2024-08-29 09:30:50|2176.5||2176.5||2176.5||2176.5||0
1724923860000|2024-08-29 09:31:00||2175.5||2175.5||2175.5||2175.5|65
1724923870000|2024-08-29 09:31:10|2176|2174|2175|2174|2176|2174|2175|2174|320
1724923890000|2024-08-29 09:31:30|2175.5|2174.5|2175.5|2175|2175.5|2175|2175.5|2174.5|40
1724923920000|2024-08-29 09:32:00||2174.5||2174.5||2174.5||2174.5|0
1724924050000|2024-08-29 09:34:10|2176|2175|2176|2175|2176|2175.5|2176|2175|350
1724924060000|2024-08-29 09:34:20||2175.5||2175.5||2175.5||2175.5|269
1724924070000|2024-08-29 09:34:30||2175||2175||2175||2175|0
1724924090000|2024-08-29 09:34:50||2175.5||2175.5||2175.5||2175.5|12
1724924100000|2024-08-29 09:35:00|2176.5||2176.5||2176.5||2176.5||330
1724924110000|2024-08-29 09:35:10|2176|2175|2176|2175|2176|2175|2176|2175|0
1724924140000|2024-08-29 09:35:40||2175.5||2175.5||2175.5||2175.5|0
1724924160000|2024-08-29 09:36:00|2176.5|2176|2177|2176.5|2177|2176.5|2176.5|2176|522
1724924170000|2024-08-29 09:36:10|2176.5|2176|2176.5|2175.5|2177|2176.5|2176.5|2175.5|358
1724924240000|2024-08-29 09:37:20|2177|2176|2177|2176|2177|2176|2177|2176|0
1724924250000|2024-08-29 09:37:30|2176.5||2177||2177||2176.5||37
1724924260000|2024-08-29 09:37:40|2176.5||2177||2177||2176.5||0
1724924270000|2024-08-29 09:37:50|||||||||20
1724924280000|2024-08-29 09:38:00||2176.5||2176.5||2176.5||2176.5|0
1724924310000|2024-08-29 09:38:30||2176||2176||2176||2176|0
1724924320000|2024-08-29 09:38:40|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1724924330000|2024-08-29 09:38:50|2177|2176|2177|2176|2177|2176|2177|2176|0
1724924340000|2024-08-29 09:39:00|2176.5||2176.5||2176.5||2176.5||0
1724924370000|2024-08-29 09:39:30||2175.5||2175.5||2175.5||2175.5|0
1724924390000|2024-08-29 09:39:50|2176|2175|2176|2175|2176|2175|2176|2175|0
1724924410000|2024-08-29 09:40:10|||||||||8
1724924420000|2024-08-29 09:40:20|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1724924490000|2024-08-29 09:41:30|2176||2176||2176||2176||0
1724924500000|2024-08-29 09:41:40|2176.5|2176|2177.5|2177|2177.5|2177|2176.5|2176|300
1724924510000|2024-08-29 09:41:50||2176.5||2176.5||2176.5||2176.5|0
1724924520000|2024-08-29 09:42:00|2177||2177||2177.5||2177||0
1724924540000|2024-08-29 09:42:20|2177.5||2177||2177.5||2177||0
1724924610000|2024-08-29 09:43:30|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|39
1724924630000|2024-08-29 09:43:50|2177||2177||2177||2177||0
1724924680000|2024-08-29 09:44:40||2176.5||2176.5||2176.5||2176.5|0
1724924690000|2024-08-29 09:44:50||2176||2176||2176||2176|0
1724924700000|2024-08-29 09:45:00|2176.5||2176.5||2176.5||2176.5||0
1724924720000|2024-08-29 09:45:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|505
1724924730000|2024-08-29 09:45:30|2176.5||2176.5||2176.5||2176.5||299
1724924770000|2024-08-29 09:46:10|2177|2176|2177|2176.5|2177|2176.5|2177|2176|424
1724924780000|2024-08-29 09:46:20|2177.5||2177.5||2177.5||2177.5||290
1724924790000|2024-08-29 09:46:30|2177|2177|2177|2176.5|2177.5|2177|2177|2176.5|0
1724924800000|2024-08-29 09:46:40|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|87
1724924810000|2024-08-29 09:46:50|2177|2176|2177|2176|2177|2176|2177|2176|0
1724924820000|2024-08-29 09:47:00|||||||||184
1724924830000|2024-08-29 09:47:10|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|270
1724924840000|2024-08-29 09:47:20|2177||2177||2177||2177||0
1724924850000|2024-08-29 09:47:30|2177.5||2177.5||2177.5||2177.5||15
1724924860000|2024-08-29 09:47:40|2177||2177.5||2177.5||2177||50
1724924870000|2024-08-29 09:47:50|2177||2177.5||2177.5||2177||0
1724924890000|2024-08-29 09:48:10|2177||2177.5||2177.5||2177||0
1724924900000|2024-08-29 09:48:20|2178|2177|2178|2177.5|2178|2177.5|2178|2177|18
1724924910000|2024-08-29 09:48:30|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|114
1724924920000|2024-08-29 09:48:40|2177|2175.5|2176.5|2175.5|2177|2175.5|2176.5|2175.5|188
1724924940000|2024-08-29 09:49:00|2176||2176||2176||2176||0
1724924950000|2024-08-29 09:49:10|2176|2174.5|2176|2174.5|2176|2174.5|2176|2174.5|0
1724924990000|2024-08-29 09:49:50|2175.5||2176||2176||2175.5||30
1724925030000|2024-08-29 09:50:30|2176.5|2175|2176|2175|2176.5|2175|2176|2175|241
1724925040000|2024-08-29 09:50:40|2176.5||2176.5||2176.5||2176.5||0
1724925050000|2024-08-29 09:50:50|2176|2174.5|2176|2174.5|2176|2174.5|2176|2174.5|0
1724925060000|2024-08-29 09:51:00||2175||2174.5||2175||2174.5|0
1724925090000|2024-08-29 09:51:30|2175.5||2175.5||2175.5||2175.5||22
1724925100000|2024-08-29 09:51:40|||||||||163
1724925110000|2024-08-29 09:51:50||2174||2174||2174||2174|0
1724925130000|2024-08-29 09:52:10|2175|2173.5|2175|2173.5|2175|2173.5|2175|2173.5|278
1724925140000|2024-08-29 09:52:20||2174||2174||2174||2174|0
1724925150000|2024-08-29 09:52:30|2174.5|2173.5|2175|2173.5|2175|2173.5|2174.5|2173.5|4
1724925180000|2024-08-29 09:53:00||2174||2174||2174||2173.5|0
1724925220000|2024-08-29 09:53:40|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1724925260000|2024-08-29 09:54:20|2174|2172.5|2174|2172.5|2174|2172.5|2174|2172.5|1
1724925290000|2024-08-29 09:54:50|||||||||64
1724925300000|2024-08-29 09:55:00||2173||2173||2173||2173|0
1724925310000|2024-08-29 09:55:10||2172.5||2173||2173||2172.5|0
1724925330000|2024-08-29 09:55:30||2172.5||2172.5||2172.5||2172.5|0
1724925340000|2024-08-29 09:55:40|||||||||22
1724925350000|2024-08-29 09:55:50|2173.5|2172|2173|2172|2173.5|2172|2173|2172|143
1724925360000|2024-08-29 09:56:00|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|372
1724925380000|2024-08-29 09:56:20|2175|2174|2175.5|2174|2175.5|2174|2175|2174|311
1724925440000|2024-08-29 09:57:20||2174.5||2174.5||2174.5||2174.5|0
1724925450000|2024-08-29 09:57:30||2174||2174||2174||2174|171
1724925480000|2024-08-29 09:58:00|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|299
1724925490000|2024-08-29 09:58:10||2174||2174||2174||2174|0
1724925520000|2024-08-29 09:58:40||2174.5||2174.5||2174.5||2174.5|0
1724925530000|2024-08-29 09:58:50|2175|2174|2175|2174|2175|2174|2175|2174|310
1724925540000|2024-08-29 09:59:00|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|79
1724925550000|2024-08-29 09:59:10||2173||2173||2173||2173|74
1724925560000|2024-08-29 09:59:20|2174|2172.5|2174|2172.5|2174|2173|2174|2172.5|0
1724925570000|2024-08-29 09:59:30|2173.5||2173.5||2173.5||2173.5||0
1724925580000|2024-08-29 09:59:40||2172||2172||2172||2172|0
1724925590000|2024-08-29 09:59:50||2172.5||2172.5||2172.5||2172.5|189
1724925600000|2024-08-29 10:00:00||2172||2172||2172||2172|1
1724925610000|2024-08-29 10:00:10||2172.5||2172.5||2172.5||2172.5|0
1724925650000|2024-08-29 10:00:50||2172||2172||2172||2172|0
1724925660000|2024-08-29 10:01:00||2172.5||2172.5||2172.5||2172.5|0
1724925670000|2024-08-29 10:01:10|2174|2172|2174|2172.5|2174|2172.5|2174|2172|154
1724925680000|2024-08-29 10:01:20||2173||2173||2173||2173|0
1724925690000|2024-08-29 10:01:30||2172.5||2172.5||2172.5||2172.5|0
1724925710000|2024-08-29 10:01:50||2173||2172.5||2173||2172.5|0
1724925720000|2024-08-29 10:02:00||2173||2173||2173||2173|397
1724925730000|2024-08-29 10:02:10||2172.5||2173||2173||2172.5|0
1724925740000|2024-08-29 10:02:20|2174.5|2173.5|2175|2173.5|2175|2173.5|2174.5|2173.5|66
1724925750000|2024-08-29 10:02:30|2174.5||2174.5||2174.5||2174.5||0
1724925760000|2024-08-29 10:02:40|2175||2175||2175||2175||0
1724925770000|2024-08-29 10:02:50||2174||2174||2174||2174|0
1724925780000|2024-08-29 10:03:00|2175.5||2175.5||2175.5||2175.5||154
1724925810000|2024-08-29 10:03:30|||||||||446
1724925820000|2024-08-29 10:03:40|2175||2175||2175||2175||0
1724925830000|2024-08-29 10:03:50|2175.5||2175.5||2175.5||2175.5||0
1724925860000|2024-08-29 10:04:20|2175||2175||2175||2175||0
1724925870000|2024-08-29 10:04:30|2175.5||2175.5||2175.5||2175.5||0
1724925900000|2024-08-29 10:05:00|2175||2175||2175||2175||0
1724925910000|2024-08-29 10:05:10|||||||||20
1724925950000|2024-08-29 10:05:50|2175.5||2175.5||2175.5||2175.5||0
1724925980000|2024-08-29 10:06:20|2175||2175||2175||2175||10
1724926010000|2024-08-29 10:06:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|11
1724926020000|2024-08-29 10:07:00|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|200
1724926030000|2024-08-29 10:07:10|2175||2175||2175||2175||5
1724926040000|2024-08-29 10:07:20|2174.5|2174|2174.5|2173.5|2174.5|2174|2174|2173.5|132
1724926060000|2024-08-29 10:07:40|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|21
1724926070000|2024-08-29 10:07:50|2175.5||2175.5||2175.5||2175.5||0
1724926120000|2024-08-29 10:08:40|2175||2175.5||2175.5||2175||59
1724926140000|2024-08-29 10:09:00|2175|2175|2175.5|2175|2175.5|2175|2175|2175|0
1724926150000|2024-08-29 10:09:10||2174.5||2175||2175||2174.5|0
1724926160000|2024-08-29 10:09:20|2176||2175.5||2176||2175.5||0
1724926170000|2024-08-29 10:09:30|2176||2175.5||2176||2175.5||0
1724926190000|2024-08-29 10:09:50|2176||2176||2176||2175.5||0
1724926210000|2024-08-29 10:10:10|2175.5||2175.5||2175.5||2175.5||0
1724926240000|2024-08-29 10:10:40|2176||2176||2176||2176||0
1724926250000|2024-08-29 10:10:50|2175.5||2175.5||2175.5||2175.5||0
1724926300000|2024-08-29 10:11:40|||||||||109
1724926430000|2024-08-29 10:13:50|||||||||50
1724926450000|2024-08-29 10:14:10|||||||||124
1724926510000|2024-08-29 10:15:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|294
1724926520000|2024-08-29 10:15:20|2175.5|2175|2175.5|2175|2176|2175.5|2175.5|2175|273
1724926540000|2024-08-29 10:15:40|2176|2174.5|2175.5|2174.5|2176|2174.5|2175|2174.5|0
1724926560000|2024-08-29 10:16:00|2175||2175||2175||2175||0
1724926570000|2024-08-29 10:16:10|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|50
1724926580000|2024-08-29 10:16:20||2174||2173.5||2174||2173.5|0
1724926630000|2024-08-29 10:17:10|2175|2174|2175|2174.5|2175|2174.5|2175|2174|0
1724926650000|2024-08-29 10:17:30|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|0
1724926660000|2024-08-29 10:17:40||2173.5||2174||2174||2173.5|0
1724926670000|2024-08-29 10:17:50||2173.5||2174||2174||2173.5|0
1724926680000|2024-08-29 10:18:00|2175||2175||2175||2175||0
1724926700000|2024-08-29 10:18:20||2174.5||2174||2174.5||2174|0
1724926710000|2024-08-29 10:18:30||2174.5||2174||2174.5||2174|0
1724926720000|2024-08-29 10:18:40||2174.5||2174.5||2174.5||2174.5|0
1724926730000|2024-08-29 10:18:50||2174||2174||2174.5||2174|0
1724926780000|2024-08-29 10:19:40||2174.5||2174||2174.5||2174|0
1724926800000|2024-08-29 10:20:00|2176|2174.5|2176|2175|2176|2175.5|2175.5|2174.5|163
1724926810000|2024-08-29 10:20:10||2175.5||2175.5||2175.5||2175.5|0
1724926820000|2024-08-29 10:20:20|2176.5|2176|2177|2176|2177|2176|2176.5|2176|119
1724926870000|2024-08-29 10:21:10|2176.5||2176.5||2176.5||2176.5||230
1724926900000|2024-08-29 10:21:40||2175.5||2175.5||2175.5||2175.5|247
1724926930000|2024-08-29 10:22:10|2176|2175|2176|2175.5|2176|2175.5|2176|2175|125
1724926940000|2024-08-29 10:22:20||2175||2175||2175||2175|234
1724926950000|2024-08-29 10:22:30|2175.5|2174.5|2175.5|2174.5|2175.5|2175|2175.5|2174.5|0
1724926960000|2024-08-29 10:22:40||2175||2174.5||2175||2174.5|229
1724927020000|2024-08-29 10:23:40|||||||||10
1724927040000|2024-08-29 10:24:00||2175||2175||2175||2175|0
1724927050000|2024-08-29 10:24:10|2176||2176||2176||2176||0
1724927110000|2024-08-29 10:25:10|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175.5|0
1724927150000|2024-08-29 10:25:50|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|318
1724927170000|2024-08-29 10:26:10||2175||2175||2175||2175|98
1724927220000|2024-08-29 10:27:00||2175.5||2175.5||2175.5||2175.5|0
1724927240000|2024-08-29 10:27:20||2175||2175||2175.5||2175|0
1724927250000|2024-08-29 10:27:30||2175.5||2175.5||2175.5||2175.5|0
1724927260000|2024-08-29 10:27:40||2175||2175||2175||2175|0
1724927290000|2024-08-29 10:28:10||2175.5||2175.5||2175.5||2175.5|0
1724927320000|2024-08-29 10:28:40||2175||2175||2175||2175|0
1724927340000|2024-08-29 10:29:00|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|89
1724927360000|2024-08-29 10:29:20|2175|2174|2175|2174|2175|2174|2175|2174|0
1724927400000|2024-08-29 10:30:00|2174.5||2174.5||2174.5||2174.5||200
1724927430000|2024-08-29 10:30:30|2175|2174.5|2175|2174|2175|2174.5|2175|2174|0
1724927470000|2024-08-29 10:31:10||2174.5||2174.5||2174.5||2174.5|234
1724927480000|2024-08-29 10:31:20|2175.5||2175||2175.5||2175||0
1724927500000|2024-08-29 10:31:40|2175.5||2175.5||2175.5||2175.5||0
1724927510000|2024-08-29 10:31:50|2175||2175||2175||2175||85
1724927520000|2024-08-29 10:32:00||2174||2174||2174||2174|197
1724927540000|2024-08-29 10:32:20|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1724927580000|2024-08-29 10:33:00|2174||2174||2174||2174||454
1724927610000|2024-08-29 10:33:30|2174.5||2174.5||2174.5||2174.5||404
1724927630000|2024-08-29 10:33:50|2174||2174||2174||2174||0
1724927650000|2024-08-29 10:34:10|2174.5||2174||2174.5||2174||0
1724927660000|2024-08-29 10:34:20||2173||2173||2173||2173|79
1724927690000|2024-08-29 10:34:50|2173.5||2174||2174||2173.5||0
1724927740000|2024-08-29 10:35:40|2173.5|2173.5|2173.5|2172.5|2173.5|2173.5|2173.5|2172.5|0
1724927750000|2024-08-29 10:35:50|2172.5|2172|2172.5|2171.5|2173|2172|2172.5|2171.5|0
1724927760000|2024-08-29 10:36:00|2173|2172|2173.5|2172.5|2173.5|2172.5|2173|2172|0
1724927770000|2024-08-29 10:36:10|2173|2172|2173|2172|2173|2172|2173|2172|0
1724927800000|2024-08-29 10:36:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|0
1724927810000|2024-08-29 10:36:50|2174|2173|2174|2173|2174|2173.5|2174|2173|280
1724927820000|2024-08-29 10:37:00|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1724927830000|2024-08-29 10:37:10|2174|2173|2174|2173|2174|2173|2174|2173|0
1724927850000|2024-08-29 10:37:30||2173.5||2173.5||2173.5||2173.5|211
1724927860000|2024-08-29 10:37:40|2174.5||2174.5||2174.5||2174.5||0
1724927880000|2024-08-29 10:38:00|2174|2173|2174|2173|2174|2173|2174|2173|59
1724927930000|2024-08-29 10:38:50|2173.5||2173.5||2173.5||2173.5||0
1724927950000|2024-08-29 10:39:10|2174||2174||2174||2174||0
1724927970000|2024-08-29 10:39:30||2173.5||2173.5||2173.5||2173.5|98
1724927990000|2024-08-29 10:39:50||2173||2173||2173||2173|97
1724928000000|2024-08-29 10:40:00|2173.5||2173.5||2173.5||2173.5||0
1724928010000|2024-08-29 10:40:10|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|84
1724928060000|2024-08-29 10:41:00|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|179
1724928100000|2024-08-29 10:41:40|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|16
1724928110000|2024-08-29 10:41:50|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|300
1724928120000|2024-08-29 10:42:00||2173||2173||2173||2173|0
1724928130000|2024-08-29 10:42:10|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|0
1724928140000|2024-08-29 10:42:20|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1724928150000|2024-08-29 10:42:30||2172.5||2173||2173||2172.5|0
1724928200000|2024-08-29 10:43:20||2172.5||2172.5||2172.5||2172.5|0
1724928210000|2024-08-29 10:43:30|2173||2173||2173||2173||0
1724928220000|2024-08-29 10:43:40|2172.5|2172|2173|2172|2173|2172|2172.5|2172|80
1724928250000|2024-08-29 10:44:10|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|0
1724928270000|2024-08-29 10:44:30|2172||2172||2172||2172||0
1724928300000|2024-08-29 10:45:00|2172.5||2172.5||2172.5||2172.5||21
1724928350000|2024-08-29 10:45:50|2173|2172|2172.5|2172|2173|2172|2172.5|2172|30
1724928380000|2024-08-29 10:46:20|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|0
1724928390000|2024-08-29 10:46:30|2172.5|2172|2173|2172|2173|2172|2172.5|2172|0
1724928430000|2024-08-29 10:47:10|2172.5|2172.5|2173|2172|2173|2172.5|2172.5|2172|110
1724928450000|2024-08-29 10:47:30|2172.5||2173||2173||2172.5||122
1724928480000|2024-08-29 10:48:00|2172.5||2172.5||2172.5||2172.5||0
1724928490000|2024-08-29 10:48:10|2173||2173||2173||2173||0
1724928510000|2024-08-29 10:48:30|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1724928530000|2024-08-29 10:48:50|2173|2173|2173.5|2173|2173.5|2173|2173|2173|0
1724928540000|2024-08-29 10:49:00|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|0
1724928560000|2024-08-29 10:49:20|2174.5||2174.5||2174.5||2174.5||0
1724928580000|2024-08-29 10:49:40|2174||2174||2174||2174||0
1724928610000|2024-08-29 10:50:10|2173.5|2173|2174|2173|2174|2173|2173.5|2173|292
1724928630000|2024-08-29 10:50:30|2173.5||2174||2174||2173.5||0
1724928640000|2024-08-29 10:50:40|2173.5||2174||2174||2173.5||0
1724928650000|2024-08-29 10:50:50|2173.5||2173.5||2173.5||2173.5||0
1724928660000|2024-08-29 10:51:00|||||||||53
1724928670000|2024-08-29 10:51:10|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|20
1724928720000|2024-08-29 10:52:00||2173||2173||2173||2173|94
1724928750000|2024-08-29 10:52:30|2174.5|2173.5|2174.5|2174|2174.5|2174|2174.5|2173.5|300
1724928770000|2024-08-29 10:52:50|2174|2173|2174|2173|2174|2173|2174|2173|78
1724928790000|2024-08-29 10:53:10||2173.5||2173.5||2173.5||2173.5|0
1724928820000|2024-08-29 10:53:40|||||||||5
1724928870000|2024-08-29 10:54:30|||||||||50
1724928990000|2024-08-29 10:56:30|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1724929030000|2024-08-29 10:57:10|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|0
1724929040000|2024-08-29 10:57:20||2172||2172||2172||2172|0
1724929050000|2024-08-29 10:57:30|||||||||35
1724929100000|2024-08-29 10:58:20|2173.5|2172.5|2173.5|2173|2173.5|2173|2173.5|2172|100
1724929110000|2024-08-29 10:58:30|2174|2172.5|2174|2173.5|2174|2173.5|2174|2172.5|177
1724929140000|2024-08-29 10:59:00|2173.5|2173|2173.5|2173|2174|2173|2173.5|2173|108
1724929160000|2024-08-29 10:59:20||2172.5||2172.5||2172.5||2172.5|300
1724929180000|2024-08-29 10:59:40|2173||2173.5||2173.5||2173||0
1724929300000|2024-08-29 11:01:40|2173||2173||2173||2173||20
1724929320000|2024-08-29 11:02:00|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|0
1724929330000|2024-08-29 11:02:10|2173||2173||2173||2173||0
1724929350000|2024-08-29 11:02:30|||||||||30
1724929390000|2024-08-29 11:03:10||2172||2172||2172||2172|270
1724929510000|2024-08-29 11:05:10|2172.5||2172.5||2172.5||2172.5||0
1724929590000|2024-08-29 11:06:30||2171.5||2171.5||2171.5||2171.5|1
1724929620000|2024-08-29 11:07:00|||||||||30
1724929650000|2024-08-29 11:07:30|2173|2172|2173|2172|2173|2172|2173|2172|300
1724929660000|2024-08-29 11:07:40|2172.5||2173||2173||2172.5||0
1724929730000|2024-08-29 11:08:50|2172.5||2172.5||2172.5||2172.5||0
1724929760000|2024-08-29 11:09:20||2171.5||2171.5||2171.5||2171.5|0
1724929780000|2024-08-29 11:09:40||2172||2172||2172||2172|0
1724929800000|2024-08-29 11:10:00||2171.5||2171.5||2171.5||2171.5|0
1724929910000|2024-08-29 11:11:50|2172||2172||2172||2172||0
1724929920000|2024-08-29 11:12:00|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|250
1724929950000|2024-08-29 11:12:30||2170.5||2170.5||2170.5||2170.5|201
1724930010000|2024-08-29 11:13:30|2171||2171||2171||2171||0
1724930060000|2024-08-29 11:14:20|2171.5||2171.5||2171.5||2171.5||17
1724930080000|2024-08-29 11:14:40|2172|2171|2172|2171|2172|2171.5|2171.5|2170.5|154
1724930090000|2024-08-29 11:14:50|2173|2171.5|2173|2172|2173|2172|2173|2171.5|0
1724930140000|2024-08-29 11:15:40||2172.5||2172.5||2172.5||2172.5|0
1724930160000|2024-08-29 11:16:00||2172||2172||2172||2172|208
1724930190000|2024-08-29 11:16:30|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|200
1724930200000|2024-08-29 11:16:40|2173|2172|2173|2172|2173|2172|2173|2172|0
1724930210000|2024-08-29 11:16:50|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1724930280000|2024-08-29 11:18:00|2173||2173||2173||2173||57
1724930300000|2024-08-29 11:18:20|||||||||20
1724930310000|2024-08-29 11:18:30|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|215
1724930320000|2024-08-29 11:18:40|2173.5|2173|2174|2173|2174|2173|2173.5|2173|511
1724930340000|2024-08-29 11:19:00|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1724930350000|2024-08-29 11:19:10|2174|2173|2174|2173|2174|2173|2174|2173|0
1724930360000|2024-08-29 11:19:20|2173.5|2172.5|2174|2173|2174|2173|2173.5|2172.5|168
1724930390000|2024-08-29 11:19:50|2173.5||2173.5||2173.5||2173.5||224
1724930410000|2024-08-29 11:20:10|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|0
1724930420000|2024-08-29 11:20:20||2173.5||2173.5||2173.5||2173.5|131
1724930470000|2024-08-29 11:21:10|2174||2174||2174||2174||155
1724930480000|2024-08-29 11:21:20||2173||2173||2173||2173|86
1724930490000|2024-08-29 11:21:30|2173.5|2172.5|2173|2172|2173.5|2172.5|2173|2172|104
1724930500000|2024-08-29 11:21:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1724930510000|2024-08-29 11:21:50|2173|2172|2173|2172.5|2173|2172.5|2173|2172|0
1724930520000|2024-08-29 11:22:00||2172||2172||2172||2172|0
1724930530000|2024-08-29 11:22:10|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|297
1724930570000|2024-08-29 11:22:50||2173||2172.5||2173||2172.5|0
1724930630000|2024-08-29 11:23:50||2173||2173||2173||2173|110
1724930640000|2024-08-29 11:24:00||2172.5||2172.5||2172.5||2172.5|0
1724930680000|2024-08-29 11:24:40|2173||2173||2173||2173||0
1724930690000|2024-08-29 11:24:50|2173.5||2173.5||2173.5||2173.5||0
1724930700000|2024-08-29 11:25:00|2173||2173.5||2173.5||2173||53
1724930730000|2024-08-29 11:25:30|2173||2173||2173||2173||0
1724930740000|2024-08-29 11:25:40|||||||||20
1724930750000|2024-08-29 11:25:50|||||||||17
1724930770000|2024-08-29 11:26:10|||||||||143
1724930830000|2024-08-29 11:27:10|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|65
1724930880000|2024-08-29 11:28:00||2172.5||2172.5||2172.5||2172.5|94
1724930910000|2024-08-29 11:28:30|2174.5|2173|2174.5|2174|2174.5|2174|2174.5|2173|0
1724930920000|2024-08-29 11:28:40||2173.5||2173.5||2173.5||2173.5|194
1724930950000|2024-08-29 11:29:10|2175|2174|2175|2174|2175|2174|2175|2174|390
1724930990000|2024-08-29 11:29:50|2174.5|2174.5|2174.5|2174|2174.5|2174.5|2174.5|2174|54
1724931000000|2024-08-29 11:30:00|2175||2175||2175||2175||0
1724931010000|2024-08-29 11:30:10|||||||||29
1724931100000|2024-08-29 11:31:40|2175.5|2174.5|2176|2175|2176|2175|2175.5|2174.5|14
1724931140000|2024-08-29 11:32:20||2175.5||2175.5||2175.5||2175.5|250
1724931170000|2024-08-29 11:32:50|2177|2176|2177|2176.5|2177|2176.5|2177|2176|120
1724931180000|2024-08-29 11:33:00|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|199
1724931190000|2024-08-29 11:33:10|2177||2177||2177||2177||0
1724931210000|2024-08-29 11:33:30|2176.5|2175.5|2176|2175.5|2176.5|2175.5|2176|2175.5|43
1724931240000|2024-08-29 11:34:00|2175.5|2175|2176|2175|2176|2175|2175.5|2175|50
1724931270000|2024-08-29 11:34:30|2175.5||2175.5||2176||2175.5||0
1724931280000|2024-08-29 11:34:40||2174.5||2174.5||2174.5||2174.5|22
1724931360000|2024-08-29 11:36:00|2175|2175|2175|2174.5|2175|2175|2175|2174.5|17
1724931400000|2024-08-29 11:36:40|||||||||50
1724931420000|2024-08-29 11:37:00|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|64
1724931500000|2024-08-29 11:38:20||2174||2174||2174||2174|0
1724931520000|2024-08-29 11:38:40|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|50
1724931540000|2024-08-29 11:39:00|2175||2175||2175||2175||0
1724931550000|2024-08-29 11:39:10||2174||2174||2174||2174|0
1724931570000|2024-08-29 11:39:30|2174.5||2174.5||2174.5||2174.5||0
1724931590000|2024-08-29 11:39:50||2173.5||2173.5||2173.5||2173.5|0
1724931600000|2024-08-29 11:40:00|2174||2174||2174||2174||0
1724931610000|2024-08-29 11:40:10|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|50
1724931620000|2024-08-29 11:40:20||2173.5||2173.5||2173.5||2173.5|0
1724931640000|2024-08-29 11:40:40|||||||||200
1724931660000|2024-08-29 11:41:00|2175|2174|2174.5|2174|2175|2174|2174.5|2174|0
1724931670000|2024-08-29 11:41:10|2175|2174.5|2175|2174|2175|2174.5|2175|2174|0
1724931700000|2024-08-29 11:41:40||2174.5||2174||2174.5||2174|300
1724931730000|2024-08-29 11:42:10||2174.5||2174.5||2174.5||2174.5|55
1724931770000|2024-08-29 11:42:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|96
1724931800000|2024-08-29 11:43:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|116
1724931840000|2024-08-29 11:44:00|||||||||51
1724931850000|2024-08-29 11:44:10|||||||||29
1724931860000|2024-08-29 11:44:20|||||||||119
1724931870000|2024-08-29 11:44:30||2175||2175||2175||2175|88
1724931880000|2024-08-29 11:44:40||2175.5||2175.5||2175.5||2175|0
1724931920000|2024-08-29 11:45:20|||||||||1
1724931940000|2024-08-29 11:45:40|||||||||43
1724931980000|2024-08-29 11:46:20|||||||||3
1724932000000|2024-08-29 11:46:40|||||||||1
1724932010000|2024-08-29 11:46:50|2176.5||2176||2176.5||2176||270
1724932020000|2024-08-29 11:47:00|2176.5||2176.5||2176.5||2176.5||0
1724932030000|2024-08-29 11:47:10|||||||||76
1724932040000|2024-08-29 11:47:20||2176||2175.5||2176||2175.5|70
1724932050000|2024-08-29 11:47:30|2176||2176.5||2176.5||2176||628
1724932080000|2024-08-29 11:48:00|2176|2175|2176|2175|2176|2175|2176|2175|14
1724932090000|2024-08-29 11:48:10|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|82
1724932100000|2024-08-29 11:48:20|||||||||5
1724932130000|2024-08-29 11:48:50|2176||2176||2176||2176||0
1724932140000|2024-08-29 11:49:00|2176.5|2175|2176.5|2176|2176.5|2176|2176.5|2175|114
1724932150000|2024-08-29 11:49:10||2175.5||2175.5||2176||2175.5|0
1724932160000|2024-08-29 11:49:20||2176||2176||2176||2176|73
1724932190000|2024-08-29 11:49:50||2175.5||2176||2176||2175.5|153
1724932200000|2024-08-29 11:50:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|96
1724932210000|2024-08-29 11:50:10|2176.5|2176|2177|2176.5|2177|2176.5|2176.5|2176|21
1724932220000|2024-08-29 11:50:20|||||||||100
1724932270000|2024-08-29 11:51:10|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|250
1724932280000|2024-08-29 11:51:20|2178|2177.5|2178.5|2177.5|2178.5|2178|2178|2177.5|250
1724932290000|2024-08-29 11:51:30|2178||2178||2178||2178||0
1724932300000|2024-08-29 11:51:40|2177.5|2177|2177.5|2176.5|2177.5|2177|2177|2176.5|231
1724932310000|2024-08-29 11:51:50|2177|2177|2178|2177|2178|2177|2177|2177|0
1724932320000|2024-08-29 11:52:00|2177.5||2178||2178||2177.5||0
1724932330000|2024-08-29 11:52:10|2177.5||2178||2178||2177.5||0
1724932350000|2024-08-29 11:52:30|2177.5||2178||2178||2177.5||0
1724932370000|2024-08-29 11:52:50|2177.5||2178||2178||2177.5||0
1724932390000|2024-08-29 11:53:10|2177.5||2178||2178||2177.5||0
1724932400000|2024-08-29 11:53:20|2177.5||2178||2178||2177.5||0
1724932410000|2024-08-29 11:53:30|2177.5||2178||2178||2177.5||0
1724932420000|2024-08-29 11:53:40|2177.5||2178||2178||2177.5||0
1724932440000|2024-08-29 11:54:00|2177.5||2177.5||2177.5||2177.5||15
1724932450000|2024-08-29 11:54:10|||||||||54
1724932470000|2024-08-29 11:54:30|||||||||67
1724932480000|2024-08-29 11:54:40|||||||||500
1724932520000|2024-08-29 11:55:20|2178||2178||2178||2178||320
1724932560000|2024-08-29 11:56:00|2177.5||2177.5||2177.5||2177.5||181
1724932570000|2024-08-29 11:56:10|2177|2176|2177|2176|2177|2176|2177|2176|320
1724932630000|2024-08-29 11:57:10|2176.5||2176.5||2176.5||2176.5||0
1724932680000|2024-08-29 11:58:00|2177||2177||2177||2177||0
1724932740000|2024-08-29 11:59:00|2176.5||2176.5||2176.5||2176.5||0
1724932780000|2024-08-29 11:59:40|2177||2177||2177||2177||0
1724932790000|2024-08-29 11:59:50|2176.5||2176.5||2176.5||2176.5||161
1724932820000|2024-08-29 12:00:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|0
1724932840000|2024-08-29 12:00:40|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|250
1724932940000|2024-08-29 12:02:20||2175||2175||2175||2175|140
1724932950000|2024-08-29 12:02:30|2175.5|2175.5|2176|2175.5|2176|2175.5|2175.5|2175|667
1724932980000|2024-08-29 12:03:00|2176.5||2176.5||2176.5||2176.5||0
1724932990000|2024-08-29 12:03:10|2177|2176|2176.5|2176|2177|2176|2176.5|2176|433
1724933020000|2024-08-29 12:03:40|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|334
1724933040000|2024-08-29 12:04:00|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|178
1724933070000|2024-08-29 12:04:30|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|0
1724933100000|2024-08-29 12:05:00|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|163
1724933110000|2024-08-29 12:05:10|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|51
1724933160000|2024-08-29 12:06:00|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1724933180000|2024-08-29 12:06:20|2178|2177.5|2178|2177|2178|2177.5|2178|2177|0
1724933190000|2024-08-29 12:06:30||2177.5||2177||2177.5||2177|0
1724933210000|2024-08-29 12:06:50|2177.5||2177.5||2177.5||2177.5||0
1724933240000|2024-08-29 12:07:20|||||||||56
1724933250000|2024-08-29 12:07:30|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|2
1724933270000|2024-08-29 12:07:50|2178||2178||2178||2178||707
1724933290000|2024-08-29 12:08:10|2177.5||2177.5||2177.5||2177.5||0
1724933310000|2024-08-29 12:08:30|||||||||419
1724933330000|2024-08-29 12:08:50|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|47
1724933350000|2024-08-29 12:09:10|||||||||117
1724933380000|2024-08-29 12:09:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|50
1724933430000|2024-08-29 12:10:30|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|44
1724933470000|2024-08-29 12:11:10|||||||||61
1724933500000|2024-08-29 12:11:40|2176.5|2176|2177.5|2177|2177.5|2177|2176.5|2176|50
1724933520000|2024-08-29 12:12:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|25
1724933530000|2024-08-29 12:12:10|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1724933540000|2024-08-29 12:12:20|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|109
1724933560000|2024-08-29 12:12:40|||||||||51
1724933590000|2024-08-29 12:13:10|||||||||104
1724933670000|2024-08-29 12:14:30|||||||||5
1724933680000|2024-08-29 12:14:40|||||||||50
1724933700000|2024-08-29 12:15:00|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1724933820000|2024-08-29 12:17:00|||||||||39
1724933870000|2024-08-29 12:17:50|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|116
1724933880000|2024-08-29 12:18:00|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|72
1724933900000|2024-08-29 12:18:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|2
1724933950000|2024-08-29 12:19:10|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|0
1724933960000|2024-08-29 12:19:20|2177||2177||2177||2177||115
1724933980000|2024-08-29 12:19:40|2176.5||2176.5||2176.5||2176.5||0
1724933990000|2024-08-29 12:19:50|2177||2177||2177||2177||20
1724934000000|2024-08-29 12:20:00|||||||||68
1724934010000|2024-08-29 12:20:10|2176.5||2177||2177||2176.5||0
1724934040000|2024-08-29 12:20:40|2176.5||2176.5||2176.5||2176.5||0
1724934050000|2024-08-29 12:20:50|||||||||244
1724934060000|2024-08-29 12:21:00|2176|2175.5|2176.5|2175.5|2176.5|2176|2176|2175.5|415
1724934070000|2024-08-29 12:21:10||2176||2176||2176||2176|0
1724934130000|2024-08-29 12:22:10|2176|2175.5|2175.5|2175|2176|2175.5|2175.5|2175|39
1724934170000|2024-08-29 12:22:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|97
1724934250000|2024-08-29 12:24:10|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|381
1724934260000|2024-08-29 12:24:20|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|79
1724934280000|2024-08-29 12:24:40|||||||||47
1724934310000|2024-08-29 12:25:10|||||||||19
1724934340000|2024-08-29 12:25:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|52
1724934350000|2024-08-29 12:25:50|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|20
1724934380000|2024-08-29 12:26:20|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|97
1724934420000|2024-08-29 12:27:00|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|0
1724934550000|2024-08-29 12:29:10|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|6
1724934560000|2024-08-29 12:29:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175|0
1724934570000|2024-08-29 12:29:30|2176.5|2175|2176.5|2175.5|2176.5|2175.5|2176.5|2175|135
1724934600000|2024-08-29 12:30:00|2178|2176.5|2178|2176.5|2178|2176.5|2178|2176.5|128
1724934610000|2024-08-29 12:30:10|2177.5|2177|2177.5|2177|2177.5|2177|2177|2176.5|218
1724934620000|2024-08-29 12:30:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177|126
1724934640000|2024-08-29 12:30:40|2178.5|2178|2178|2177.5|2178.5|2178|2177.5|2177|588
1724934650000|2024-08-29 12:30:50|2179|2178|2179.5|2179|2179.5|2179|2178.5|2178|347
1724934660000|2024-08-29 12:31:00|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|19
1724934670000|2024-08-29 12:31:10|2179||2179.5||2179.5||2179||0
1724934680000|2024-08-29 12:31:20||2179||2179||2179||2179|24
1724934690000|2024-08-29 12:31:30|2180|2179.5|2180|2179.5|2180.5|2180|2180|2179.5|133
1724934700000|2024-08-29 12:31:40||2179||2179||2179||2179|46
1724934710000|2024-08-29 12:31:50|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|212
1724934720000|2024-08-29 12:32:00|2179|2178.5|2180|2179|2180|2179|2179|2178.5|37
1724934730000|2024-08-29 12:32:10|2179.5|2179.5|2179|2178|2179.5|2179.5|2179|2178|207
1724934750000|2024-08-29 12:32:30|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|138
1724934760000|2024-08-29 12:32:40|2180|2179.5|2180|2179|2180|2179.5|2180|2179|252
1724934770000|2024-08-29 12:32:50|2179.5|2179.5|2179.5|2178.5|2179.5|2179.5|2179|2178.5|0
1724934780000|2024-08-29 12:33:00|2179||2179.5||2179.5||2179||0
1724934810000|2024-08-29 12:33:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1724934820000|2024-08-29 12:33:40||2178.5||2178.5||2178.5||2178.5|0
1724934830000|2024-08-29 12:33:50||2178||2178.5||2178.5||2178|0
1724934850000|2024-08-29 12:34:10||2178||2178.5||2178.5||2178|0
1724934860000|2024-08-29 12:34:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1724934880000|2024-08-29 12:34:40|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|310
1724934890000|2024-08-29 12:34:50|2180|2179.5|2180|2179|2180|2179.5|2180|2179|87
1724934900000|2024-08-29 12:35:00|||||||||195
1724934910000|2024-08-29 12:35:10|2180.5|2179.5|2180|2179|2180.5|2179.5|2180|2179|50
1724934930000|2024-08-29 12:35:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|5
1724934940000|2024-08-29 12:35:40|2180|2179|2180|2179|2180|2179|2180|2179|50
1724934950000|2024-08-29 12:35:50|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|0
1724934960000|2024-08-29 12:36:00|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|139
1724934970000|2024-08-29 12:36:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1724934990000|2024-08-29 12:36:30|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2177.5|50
1724935010000|2024-08-29 12:36:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|3
1724935020000|2024-08-29 12:37:00|2179.5||2179.5||2179.5||2179.5||0
1724935030000|2024-08-29 12:37:10|2178.5|2178|2179|2178|2179|2178|2178.5|2178|327
1724935050000|2024-08-29 12:37:30|2178.5||2178.5||2178.5||2178.5||0
1724935060000|2024-08-29 12:37:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177|141
1724935080000|2024-08-29 12:38:00|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|8
1724935110000|2024-08-29 12:38:30|||||||||501
1724935120000|2024-08-29 12:38:40|2177|2176|2176.5|2175.5|2177|2176|2176.5|2175.5|0
1724935130000|2024-08-29 12:38:50|2177|2176|2177|2176|2177|2176|2177|2176|3
1724935150000|2024-08-29 12:39:10|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1724935160000|2024-08-29 12:39:20|2176||2176||2176||2176||0
1724935170000|2024-08-29 12:39:30|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|0
1724935190000|2024-08-29 12:39:50|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1724935200000|2024-08-29 12:40:00|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|324
1724935220000|2024-08-29 12:40:20|2176|2175|2176|2175.5|2176|2175.5|2176|2175|0
1724935230000|2024-08-29 12:40:30|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|3
1724935250000|2024-08-29 12:40:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1724935260000|2024-08-29 12:41:00|2178||2178.5||2178.5||2178||147
1724935270000|2024-08-29 12:41:10||2178||2178||2178||2178|396
1724935290000|2024-08-29 12:41:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|47
1724935300000|2024-08-29 12:41:40|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|240
1724935310000|2024-08-29 12:41:50|2177.5|2176.5|2177|2176.5|2177.5|2176.5|2177|2176|439
1724935340000|2024-08-29 12:42:20|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|74
1724935350000|2024-08-29 12:42:30||2176.5||2176.5||2176.5||2176.5|0
1724935360000|2024-08-29 12:42:40||2177||2176.5||2177||2176.5|0
1724935380000|2024-08-29 12:43:00|2178|2177|2178|2177.5|2178|2177.5|2178|2177|212
1724935430000|2024-08-29 12:43:50|2177.5|2176.5|2177.5|2177|2177.5|2177|2177.5|2176.5|247
1724935440000|2024-08-29 12:44:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|396
1724935490000|2024-08-29 12:44:50|||||||||18
1724935500000|2024-08-29 12:45:00|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|90
1724935510000|2024-08-29 12:45:10||2176||2175.5||2176||2175.5|0
1724935550000|2024-08-29 12:45:50|2176||2176||2176||2176||346
1724935560000|2024-08-29 12:46:00|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|325
1724935570000|2024-08-29 12:46:10|||||||||56
1724935580000|2024-08-29 12:46:20|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|161
1724935630000|2024-08-29 12:47:10|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|346
1724935640000|2024-08-29 12:47:20||2177||2177||2177||2177|62
1724935650000|2024-08-29 12:47:30||2176.5||2176.5||2176.5||2176.5|0
1724935660000|2024-08-29 12:47:40|2178|2177|2178|2177|2178|2177|2178|2177|50
1724935670000|2024-08-29 12:47:50|||||||||22
1724935680000|2024-08-29 12:48:00||2177.5||2177||2177.5||2177|113
1724935700000|2024-08-29 12:48:20||2177.5||2177.5||2177.5||2177.5|382
1724935710000|2024-08-29 12:48:30|2178.5||2178||2178.5||2178||0
1724935720000|2024-08-29 12:48:40||2177||2177||2177||2177|0
1724935730000|2024-08-29 12:48:50|2177.5|2177.5|2177.5|2177|2177.5|2177.5|2177.5|2177|210
1724935740000|2024-08-29 12:49:00||2176.5||2176.5||2177||2176.5|0
1724935750000|2024-08-29 12:49:10||2177||2177||2177||2177|0
1724935760000|2024-08-29 12:49:20||2176.5||2176.5||2176.5||2176.5|0
1724935790000|2024-08-29 12:49:50|2177|2176|2176.5|2175.5|2177|2176|2176.5|2175.5|115
1724935800000|2024-08-29 12:50:00|2177|2176|2177|2176|2177|2176|2177|2176|322
1724935820000|2024-08-29 12:50:20|2176.5||2176.5||2176.5||2176.5||0
1724935830000|2024-08-29 12:50:30||2175.5||2176||2176||2175.5|0
1724935840000|2024-08-29 12:50:40|2177||2177||2177||2177||10
1724935850000|2024-08-29 12:50:50|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|300
1724935860000|2024-08-29 12:51:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1724935870000|2024-08-29 12:51:10|2176.5||2177||2177||2176.5||60
1724935880000|2024-08-29 12:51:20|2177.5|2176.5|2177.5|2176.5|2177.5|2177|2177.5|2176|212
1724935890000|2024-08-29 12:51:30||2177||2176.5||2177||2176.5|48
1724935900000|2024-08-29 12:51:40||2177||2176.5||2177||2176.5|57
1724935920000|2024-08-29 12:52:00|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|199
1724935930000|2024-08-29 12:52:10|||||||||356
1724935940000|2024-08-29 12:52:20|2177.5|2176.5|2176.5|2176|2177.5|2176.5|2176.5|2176|212
1724935960000|2024-08-29 12:52:40|2177.5|2176.5|2177|2176.5|2177.5|2176.5|2177|2176.5|98
1724935970000|2024-08-29 12:52:50|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|100
1724935980000|2024-08-29 12:53:00|2178|2177|2177.5|2176.5|2178|2177|2177.5|2176.5|87
1724935990000|2024-08-29 12:53:10|2177|2177|2177|2176|2177|2177|2177|2176|133
1724936000000|2024-08-29 12:53:20||2176.5||2176.5||2176.5||2176.5|8
1724936010000|2024-08-29 12:53:30|2177.5||2177||2177.5||2177||58
1724936020000|2024-08-29 12:53:40|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1724936040000|2024-08-29 12:54:00|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|0
1724936050000|2024-08-29 12:54:10|2178.5|2178.5|2179|2178.5|2179|2178.5|2178.5|2178.5|160
1724936100000|2024-08-29 12:55:00|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|191
1724936110000|2024-08-29 12:55:10|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|0
1724936140000|2024-08-29 12:55:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1724936150000|2024-08-29 12:55:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1724936200000|2024-08-29 12:56:40|||||||||150
1724936220000|2024-08-29 12:57:00|2178|2177|2177.5|2176.5|2178|2177|2177.5|2176.5|164
1724936240000|2024-08-29 12:57:20|||||||||5
1724936250000|2024-08-29 12:57:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|325
1724936260000|2024-08-29 12:57:40|2178.5||2178.5||2178.5||2178.5||0
1724936270000|2024-08-29 12:57:50|||||||||25
1724936300000|2024-08-29 12:58:20|2179|2178|2179|2178|2179|2178|2179|2178|160
1724936310000|2024-08-29 12:58:30|2178.5||2178.5||2178.5||2178.5||0
1724936320000|2024-08-29 12:58:40|2179||2179||2179||2179||0
1724936340000|2024-08-29 12:59:00||2178.5||2178.5||2178.5||2178|0
1724936350000|2024-08-29 12:59:10|2179.5||2179.5||2179.5||2179.5||0
1724936380000|2024-08-29 12:59:40|||||||||50
1724936390000|2024-08-29 12:59:50|2180|2179|2179|2178|2180|2179|2179|2178|143
1724936400000|2024-08-29 13:00:00||2178.5||2178.5||2178.5||2178.5|0
1724936410000|2024-08-29 13:00:10|||||||||127
1724936420000|2024-08-29 13:00:20||2178||2178||2178||2178|0
1724936430000|2024-08-29 13:00:30||2178.5||2178||2178.5||2178|0
1724936440000|2024-08-29 13:00:40||2178.5||2178.5||2178.5||2178|0
1724936450000|2024-08-29 13:00:50|||||||||3
1724936460000|2024-08-29 13:01:00|2180|2179|2180|2179|2180|2179|2180|2179|0
1724936510000|2024-08-29 13:01:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2
1724936520000|2024-08-29 13:02:00|2179|2178|2179|2178.5|2179|2178.5|2179|2178|2
1724936530000|2024-08-29 13:02:10||2178||2178||2178.5||2178|0
1724936540000|2024-08-29 13:02:20|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1724936560000|2024-08-29 13:02:40||2178||2178||2178||2178|321
1724936580000|2024-08-29 13:03:00|||||||||37
1724936590000|2024-08-29 13:03:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|54
1724936620000|2024-08-29 13:03:40|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|26
1724936630000|2024-08-29 13:03:50|2180||2180||2180||2180||0
1724936640000|2024-08-29 13:04:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|66
1724936650000|2024-08-29 13:04:10|2179|2178|2179|2178|2179|2178|2179|2178|33
1724936660000|2024-08-29 13:04:20|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1724936680000|2024-08-29 13:04:40|2179|2178|2179|2178|2179|2178|2179|2178|27
1724936690000|2024-08-29 13:04:50||2178.5||2178.5||2178.5||2178.5|0
1724936700000|2024-08-29 13:05:00|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1724936710000|2024-08-29 13:05:10||2177.5||2177.5||2177.5||2177.5|0
1724936750000|2024-08-29 13:05:50|2178||2178||2178||2178||0
1724936760000|2024-08-29 13:06:00|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|0
1724936810000|2024-08-29 13:06:50|2177|2177|2178.5|2177.5|2178.5|2177.5|2177|2177|202
1724936820000|2024-08-29 13:07:00|2178|2177|2177.5|2176.5|2178|2177|2177.5|2176.5|213
1724936830000|2024-08-29 13:07:10|2177||2177||2177||2177||0
1724936840000|2024-08-29 13:07:20|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1724936880000|2024-08-29 13:08:00|2178||2177.5||2178||2177.5||0
1724936890000|2024-08-29 13:08:10|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1724936910000|2024-08-29 13:08:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|207
1724936960000|2024-08-29 13:09:20||2177||2177||2177||2177|91
1724937030000|2024-08-29 13:10:30|2177.5|2177.5|2178.5|2177.5|2178.5|2177.5|2177.5|2177.5|15
1724937040000|2024-08-29 13:10:40|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|8
1724937050000|2024-08-29 13:10:50|2179||2179||2179.5||2179||187
1724937070000|2024-08-29 13:11:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|4
1724937080000|2024-08-29 13:11:20||2178.5||2178.5||2178.5||2178.5|324
1724937090000|2024-08-29 13:11:30||2179||2179||2179||2179|324
1724937130000|2024-08-29 13:12:10|2180||2179.5||2180||2179.5||140
1724937140000|2024-08-29 13:12:20|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|389
1724937210000|2024-08-29 13:13:30|2181|2180|2181|2180|2181|2180|2181|2180|0
1724937220000|2024-08-29 13:13:40|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|42
1724937230000|2024-08-29 13:13:50|||||||||55
1724937240000|2024-08-29 13:14:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|234
1724937250000|2024-08-29 13:14:10|||||||||369
1724937260000|2024-08-29 13:14:20|||||||||5
1724937270000|2024-08-29 13:14:30|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|0
1724937280000|2024-08-29 13:14:40|2181.5||2181.5||2181.5||2181||276
1724937330000|2024-08-29 13:15:30|||||||||25
1724937360000|2024-08-29 13:16:00|2181|2181|2181.5|2181|2181.5|2181|2181|2181|296
1724937370000|2024-08-29 13:16:10||2180.5||2180.5||2180.5||2180.5|324
1724937380000|2024-08-29 13:16:20|2181||2181||2181||2181||0
1724937390000|2024-08-29 13:16:30|2180.5|2180|2180.5|2179.5|2180.5|2180|2180.5|2179.5|251
1724937400000|2024-08-29 13:16:40||2180||2179.5||2180||2179.5|0
1724937410000|2024-08-29 13:16:50|2181|2180|2181|2180|2181|2180.5|2181|2180|218
1724937420000|2024-08-29 13:17:00||2180.5||2180||2180.5||2180|0
1724937430000|2024-08-29 13:17:10|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|278
1724937450000|2024-08-29 13:17:30|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|102
1724937460000|2024-08-29 13:17:40|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|517
1724937480000|2024-08-29 13:18:00|||||||||50
1724937490000|2024-08-29 13:18:10||2180.5||2180.5||2180.5||2180.5|37
1724937510000|2024-08-29 13:18:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1724937520000|2024-08-29 13:18:40|2182.5|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|82
1724937530000|2024-08-29 13:18:50|2182.5||2182.5||2182.5||2182.5||0
1724937540000|2024-08-29 13:19:00|2182||2182||2182||2182||0
1724937550000|2024-08-29 13:19:10|2182.5||2182.5||2182.5||2182.5||50
1724937560000|2024-08-29 13:19:20||2182||2182||2182||2182|193
1724937570000|2024-08-29 13:19:30|||||||||20
1724937580000|2024-08-29 13:19:40|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|253
1724937590000|2024-08-29 13:19:50|||||||||18
1724937600000|2024-08-29 13:20:00||2182||2182.5||2182.5||2182|748
1724937630000|2024-08-29 13:20:30|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|18
1724937640000|2024-08-29 13:20:40|2184.5||2184.5||2184.5||2184.5||4
1724937670000|2024-08-29 13:21:10|2184||2184.5||2184.5||2184||0
1724937680000|2024-08-29 13:21:20|2184||2184.5||2184.5||2184||0
1724937710000|2024-08-29 13:21:50|2184|2183|2184|2183.5|2184|2183.5|2184|2183|224
1724937720000|2024-08-29 13:22:00||2183||2183||2183||2183|58
1724937750000|2024-08-29 13:22:30|2184.5|2183.5|2184.5|2184|2185|2184.5|2184.5|2183.5|205
1724937760000|2024-08-29 13:22:40||2183.5||2183.5||2183.5||2183.5|96
1724937770000|2024-08-29 13:22:50||2184||2184||2184||2184|0
1724937780000|2024-08-29 13:23:00|2184|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|876
1724937790000|2024-08-29 13:23:10|2184|2184|2184.5|2184|2184.5|2184|2184|2184|94
1724937800000|2024-08-29 13:23:20||2183.5||2183.5||2183.5||2183.5|302
1724937810000|2024-08-29 13:23:30|2185.5|2184|2185.5|2184.5|2185.5|2184.5|2185.5|2183.5|0
1724937820000|2024-08-29 13:23:40|2185||2185||2185||2185||0
1724937830000|2024-08-29 13:23:50|2185.5||2185||2185.5||2185||0
1724937850000|2024-08-29 13:24:10|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|179
1724937860000|2024-08-29 13:24:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|250
1724937880000|2024-08-29 13:24:40||2185||2185||2185||2185|405
1724937900000|2024-08-29 13:25:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|46
1724937950000|2024-08-29 13:25:50|2185|2184|2185|2184|2185|2184.5|2185|2184|0
1724937970000|2024-08-29 13:26:10|||||||||20
1724938010000|2024-08-29 13:26:50|2184.5||2184.5||2184.5||2184.5||0
1724938030000|2024-08-29 13:27:10|||||||||300
1724938050000|2024-08-29 13:27:30|2185||2185||2185||2185||107
1724938070000|2024-08-29 13:27:50|2184.5||2185||2185||2184.5||142
1724938080000|2024-08-29 13:28:00||2184.5||2184.5||2184.5||2184.5|0
1724938090000|2024-08-29 13:28:10|2185.5||2185.5||2185.5||2185.5||16
1724938100000|2024-08-29 13:28:20||2185||2185||2185||2185|143
1724938120000|2024-08-29 13:28:40|2186.5|2185.5|2186.5|2186|2186.5|2186|2186.5|2185.5|14
1724938130000|2024-08-29 13:28:50|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|138
1724938140000|2024-08-29 13:29:00|||||||||351
1724938200000|2024-08-29 13:30:00|2187.5|2187|2186|2185.5|2187.5|2187|2186|2185.5|456
1724938210000|2024-08-29 13:30:10|2186.5||2186.5||2186.5||2186||33
1724938250000|2024-08-29 13:30:50|2186|2185|2186|2185|2186|2185|2186|2185|0
1724938260000|2024-08-29 13:31:00|2185.5|2185.5|2186|2185|2186|2185.5|2185.5|2185|280
1724938270000|2024-08-29 13:31:10||2185.5||2185.5||2185.5||2185.5|117
1724938280000|2024-08-29 13:31:20|2185.5|2185|2185|2184.5|2185.5|2185|2185|2184.5|458
1724938290000|2024-08-29 13:31:30|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1724938300000|2024-08-29 13:31:40|2186||2186||2186||2186||184
1724938310000|2024-08-29 13:31:50|2185.5||2185.5||2186||2185.5||50
1724938320000|2024-08-29 13:32:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1724938340000|2024-08-29 13:32:20|2185.5||2185||2185.5||2185||0
1724938350000|2024-08-29 13:32:30|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|0
1724938370000|2024-08-29 13:32:50|2184|2182.5|2183.5|2182.5|2184|2182.5|2183.5|2182.5|270
1724938380000|2024-08-29 13:33:00|2183|2182|2184|2183|2184|2183|2183|2182|317
1724938390000|2024-08-29 13:33:10|2183.5|2183.5|2183.5|2183|2183.5|2183.5|2183.5|2183|0
1724938400000|2024-08-29 13:33:20|2184|2182.5|2183|2182.5|2184|2182.5|2183|2182.5|90
1724938410000|2024-08-29 13:33:30|2183.5||2183||2183.5||2183||398
1724938420000|2024-08-29 13:33:40||2182||2182||2182||2182|0
1724938430000|2024-08-29 13:33:50|2182.5||2182.5||2182.5||2182.5||41
1724938440000|2024-08-29 13:34:00|2183|2181.5|2182|2181|2183|2181.5|2182|2181|41
1724938450000|2024-08-29 13:34:10|2181.5||2181.5||2181.5||2181.5||243
1724938460000|2024-08-29 13:34:20|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|88
1724938480000|2024-08-29 13:34:40|2181.5||2181.5||2181.5||2181.5||405
1724938490000|2024-08-29 13:34:50|2181|2181|2181|2180.5|2181|2181|2181|2180.5|82
1724938500000|2024-08-29 13:35:00|2180.5|2180|2180|2179|2180.5|2180|2180|2179|61
1724938510000|2024-08-29 13:35:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|395
1724938520000|2024-08-29 13:35:20|2179|2178|2178.5|2178|2179|2178|2178.5|2178|0
1724938540000|2024-08-29 13:35:40|2179|2178.5|2179|2178|2179|2178.5|2179|2178|0
1724938550000|2024-08-29 13:35:50|2178.5||2178.5||2178.5||2178.5||0
1724938570000|2024-08-29 13:36:10||2177.5||2177.5||2177.5||2177.5|11
1724938580000|2024-08-29 13:36:20|2178|2177|2177.5|2177|2178|2177|2177.5|2177|0
1724938590000|2024-08-29 13:36:30|2178||2178||2178||2178||98
1724938600000|2024-08-29 13:36:40|2179|2177.5|2178.5|2178|2179|2178|2178.5|2177|170
1724938610000|2024-08-29 13:36:50|2179|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|55
1724938620000|2024-08-29 13:37:00|2178|2177|2178|2177|2178|2177|2178|2177|185
1724938660000|2024-08-29 13:37:40||2177.5||2177.5||2177.5||2177|0
1724938670000|2024-08-29 13:37:50||2177||2177||2177||2177|0
1724938690000|2024-08-29 13:38:10||2177.5||2177.5||2177.5||2177.5|0
1724938720000|2024-08-29 13:38:40|||||||||239
1724938730000|2024-08-29 13:38:50|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|78
1724938740000|2024-08-29 13:39:00|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|134
1724938750000|2024-08-29 13:39:10||2175.5||2176||2176||2175.5|300
1724938760000|2024-08-29 13:39:20||2175.5||2175.5||2175.5||2175.5|0
1724938770000|2024-08-29 13:39:30|2176|2175|2175.5|2175|2176|2175|2175.5|2175|276
1724938790000|2024-08-29 13:39:50|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|338
1724938800000|2024-08-29 13:40:00|2175.5|2175|2176|2175|2176|2175|2175.5|2175|0
1724938810000|2024-08-29 13:40:10|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|152
1724938820000|2024-08-29 13:40:20||2175||2174.5||2175||2174.5|320
1724938830000|2024-08-29 13:40:30|2176|2175|2175.5|2174.5|2176|2175|2175.5|2174.5|0
1724938840000|2024-08-29 13:40:40|2175|2174|2175|2174.5|2175|2174.5|2175|2174|100
1724938850000|2024-08-29 13:40:50|||||||||10
1724938860000|2024-08-29 13:41:00|2175.5|2175|2176|2175|2176|2175|2175.5|2175|386
1724938870000|2024-08-29 13:41:10|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175.5|26
1724938880000|2024-08-29 13:41:20|2176|2175.5|2176.5|2175.5|2176.5|2175.5|2176|2175.5|320
1724938890000|2024-08-29 13:41:30|2176|2176|2176|2175.5|2176|2176|2176|2175.5|0
1724938900000|2024-08-29 13:41:40|||||||||1
1724938910000|2024-08-29 13:41:50|2175.5|2175|2175|2174|2175.5|2175|2175|2174|111
1724938920000|2024-08-29 13:42:00|2174.5||2174.5||2174.5||2174.5||500
1724938930000|2024-08-29 13:42:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|120
1724938940000|2024-08-29 13:42:20||2174||2174||2174||2174|270
1724938970000|2024-08-29 13:42:50||2174.5||2174||2174.5||2174|1
1724939000000|2024-08-29 13:43:20|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|70
1724939010000|2024-08-29 13:43:30|2175|2174|2176|2175.5|2176|2175.5|2175|2174|326
1724939020000|2024-08-29 13:43:40|2176.5||2176||2176.5||2176||234
1724939030000|2024-08-29 13:43:50|2176.5||2176.5||2176.5||2176.5||0
1724939040000|2024-08-29 13:44:00||2176||2175.5||2176||2175.5|660
1724939090000|2024-08-29 13:44:50|2176|2175|2176|2175|2176|2175.5|2176|2175|89
1724939100000|2024-08-29 13:45:00||2175.5||2175||2175.5||2175|153
1724939110000|2024-08-29 13:45:10|2175.5||2175.5||2175.5||2175.5||0
1724939120000|2024-08-29 13:45:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|50
1724939130000|2024-08-29 13:45:30|2175.5|2175|2176|2175|2176|2175|2175.5|2175|101
1724939140000|2024-08-29 13:45:40||2175.5||2175.5||2175.5||2175|0
1724939150000|2024-08-29 13:45:50|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|45
1724939160000|2024-08-29 13:46:00|2177|2175.5|2176|2175.5|2177|2175.5|2176|2175.5|533
1724939170000|2024-08-29 13:46:10|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|0
1724939190000|2024-08-29 13:46:30||2176||2176||2176||2176|0
1724939200000|2024-08-29 13:46:40|2177||2177||2177||2177||0
1724939220000|2024-08-29 13:47:00|2176.5|2175.5|2176.5|2175.5|2177|2175.5|2176.5|2175.5|0
1724939230000|2024-08-29 13:47:10|2176|2175|2176|2175|2176|2175|2176|2175|488
1724939250000|2024-08-29 13:47:30|2175.5|2174|2175.5|2175|2175.5|2175|2175|2174|26
1724939260000|2024-08-29 13:47:40|2176|2175.5|2176|2175|2176|2175.5|2176|2175|0
1724939290000|2024-08-29 13:48:10|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175.5|0
1724939300000|2024-08-29 13:48:20|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|77
1724939330000|2024-08-29 13:48:50||2174.5||2174.5||2174.5||2174.5|590
1724939340000|2024-08-29 13:49:00|2174.5|2174|2174.5|2174|2175.5|2174.5|2174.5|2174|625
1724939350000|2024-08-29 13:49:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174|287
1724939360000|2024-08-29 13:49:20|2174.5|2174|2174.5|2174|2174.5|2174.5|2174.5|2174|14
1724939370000|2024-08-29 13:49:30|2175|2174.5|2175|2174|2175|2174.5|2174.5|2174|0
1724939380000|2024-08-29 13:49:40||2174.5||2174.5||2174.5||2174.5|0
1724939390000|2024-08-29 13:49:50||2174||2174||2174.5||2174|367
1724939400000|2024-08-29 13:50:00|2174|2173.5|2173|2172|2174|2173.5|2173|2172|39
1724939410000|2024-08-29 13:50:10|2172.5||2172.5||2172.5||2172.5||0
1724939430000|2024-08-29 13:50:30|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|78
1724939460000|2024-08-29 13:51:00||2171||2171.5||2171.5||2171|0
1724939480000|2024-08-29 13:51:20|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|50
1724939490000|2024-08-29 13:51:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|13
1724939500000|2024-08-29 13:51:40|2172.5|2172|2173.5|2172.5|2173.5|2173|2172.5|2172|651
1724939520000|2024-08-29 13:52:00||2173||2172.5||2173||2172.5|0
1724939530000|2024-08-29 13:52:10||2173||2173||2173||2173|0
1724939550000|2024-08-29 13:52:30||2172.5||2173||2173||2172.5|0
1724939570000|2024-08-29 13:52:50||2172.5||2172.5||2172.5||2172.5|0
1724939590000|2024-08-29 13:53:10||2173||2173||2173||2173|0
1724939610000|2024-08-29 13:53:30||2172.5||2172.5||2172.5||2172.5|0
1724939630000|2024-08-29 13:53:50|2173||2173||2173||2173||0
1724939640000|2024-08-29 13:54:00|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|45
1724939650000|2024-08-29 13:54:10|||||||||88
1724939660000|2024-08-29 13:54:20|2173|2172.5|2173|2172.5|2173.5|2172.5|2173|2172|0
1724939680000|2024-08-29 13:54:40|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1724939700000|2024-08-29 13:55:00|2173|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|0
1724939710000|2024-08-29 13:55:10||2173||2172.5||2173||2172.5|0
1724939730000|2024-08-29 13:55:30||2173||2173||2173||2173|0
1724939740000|2024-08-29 13:55:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|320
1724939750000|2024-08-29 13:55:50|2174.5|2174|2175|2174|2175|2174|2174.5|2174|400
1724939780000|2024-08-29 13:56:20||2174.5||2174.5||2174.5||2174.5|230
1724939790000|2024-08-29 13:56:30|||||||||53
1724939820000|2024-08-29 13:57:00|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|123
1724939830000|2024-08-29 13:57:10||2173.5||2173.5||2174||2173.5|290
1724939840000|2024-08-29 13:57:20||2174||2174||2174||2174|0
1724939880000|2024-08-29 13:58:00|2174|2173|2174|2173|2174|2173|2174|2173|23
1724939890000|2024-08-29 13:58:10||2173.5||2173||2173.5||2173|0
1724939920000|2024-08-29 13:58:40|2174.5|2174|2175|2174|2175.5|2174.5|2174.5|2174|336
1724939930000|2024-08-29 13:58:50|2174.5||2174.5||2174.5||2174.5||300
1724939940000|2024-08-29 13:59:00|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|228
1724939950000|2024-08-29 13:59:10|2176|2175|2176|2175|2176|2175|2176|2175|0
1724939960000|2024-08-29 13:59:20||2175.5||2175||2175.5||2175|0
1724939980000|2024-08-29 13:59:40|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|249
1724939990000|2024-08-29 13:59:50|2177|2176|2177|2176|2177|2176|2177|2176|13
1724940000000|2024-08-29 14:00:00|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177|2176|149
1724940010000|2024-08-29 14:00:10||2177||2177||2177||2177|0
1724940040000|2024-08-29 14:00:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177|100
1724940070000|2024-08-29 14:01:10|2178.5|2178.5|2179.5|2179|2179.5|2179|2178.5|2178.5|75
1724940080000|2024-08-29 14:01:20|2179|2178.5|2178.5|2178|2179|2178.5|2178.5|2177.5|308
1724940090000|2024-08-29 14:01:30|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|161
1724940100000|2024-08-29 14:01:40||2178||2178||2178||2178|26
1724940120000|2024-08-29 14:02:00|2178.5||2178.5||2178.5||2178.5||167
1724940130000|2024-08-29 14:02:10|2179||2179||2179||2179||0
1724940150000|2024-08-29 14:02:30|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1724940160000|2024-08-29 14:02:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1724940180000|2024-08-29 14:03:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|106
1724940190000|2024-08-29 14:03:10|2179||2179||2179||2179||0
1724940200000|2024-08-29 14:03:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1050
1724940210000|2024-08-29 14:03:30||2178.5||2178.5||2178.5||2178.5|0
1724940240000|2024-08-29 14:04:00|2179|2178|2179|2178.5|2179|2178.5|2179|2178|0
1724940250000|2024-08-29 14:04:10|||||||||2
1724940270000|2024-08-29 14:04:30|2179.5||2179.5||2179.5||2179.5||0
1724940280000|2024-08-29 14:04:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1724940290000|2024-08-29 14:04:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|0
1724940320000|2024-08-29 14:05:20||2179||2178.5||2179||2178.5|0
1724940340000|2024-08-29 14:05:40|2179|2178|2179|2178|2179|2178|2179|2178|151
1724940350000|2024-08-29 14:05:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1724940360000|2024-08-29 14:06:00|2179||2179.5||2179.5||2179||0
1724940380000|2024-08-29 14:06:20|2180|2179|2180|2179.5|2180|2179.5|2180|2179|604
1724940390000|2024-08-29 14:06:30||2179||2179||2179||2179|242
1724940400000|2024-08-29 14:06:40|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1724940410000|2024-08-29 14:06:50||2180||2180||2180||2180|0
1724940420000|2024-08-29 14:07:00|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|224
1724940430000|2024-08-29 14:07:10||2180||2180||2180||2180|0
1724940440000|2024-08-29 14:07:20|||||||||47
1724940450000|2024-08-29 14:07:30|2181||2181||2181||2181||296
1724940470000|2024-08-29 14:07:50||2180.5||2180.5||2180.5||2180.5|63
1724940500000|2024-08-29 14:08:20|||||||||9
1724940530000|2024-08-29 14:08:50|2182|2181|2181.5|2180.5|2182|2181.5|2181.5|2180.5|65
1724940540000|2024-08-29 14:09:00|2182|2181|2181.5|2180.5|2182|2181|2181|2180.5|124
1724940590000|2024-08-29 14:09:50|2181|2180|2181|2180|2181|2180|2180.5|2180|64
1724940600000|2024-08-29 14:10:00|2181.5|2180.5|2181|2180|2181.5|2181|2181|2180|320
1724940620000|2024-08-29 14:10:20|2180.5|2180.5|2180.5|2180|2180.5|2180.5|2180.5|2180|50
1724940640000|2024-08-29 14:10:40||2179.5||2179.5||2179.5||2179.5|0
1724940650000|2024-08-29 14:10:50|2181|2180|2181|2180|2181|2180.5|2181|2180|18
1724940660000|2024-08-29 14:11:00||2180.5||2180.5||2180.5||2180.5|0
1724940690000|2024-08-29 14:11:30|2181.5||2181.5||2181.5||2181.5||15
1724940700000|2024-08-29 14:11:40||2181||2181||2181||2180.5|0
1724940720000|2024-08-29 14:12:00|2182|2181.5|2182|2181|2182|2181.5|2182|2181|109
1724940730000|2024-08-29 14:12:10|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|165
1724940760000|2024-08-29 14:12:40|2183|2182|2183|2182|2183|2182|2183|2182|0
1724940780000|2024-08-29 14:13:00|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|0
1724940790000|2024-08-29 14:13:10|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1724940810000|2024-08-29 14:13:30|2181||2181.5||2181.5||2181||0
1724940820000|2024-08-29 14:13:40|2181|2180|2181|2180.5|2181|2180.5|2181|2180|0
1724940840000|2024-08-29 14:14:00||2180||2180.5||2180.5||2180|0
1724940850000|2024-08-29 14:14:10||2180||2180.5||2180.5||2180|0
1724940860000|2024-08-29 14:14:20|2181.5||2181.5||2181.5||2181.5||0
1724940870000|2024-08-29 14:14:30|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181|414
1724940900000|2024-08-29 14:15:00|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|145
1724940920000|2024-08-29 14:15:20|2182||2182.5||2182.5||2182||100
1724940930000|2024-08-29 14:15:30||2182||2182||2182||2182|0
1724940940000|2024-08-29 14:15:40||2181.5||2181.5||2181.5||2181.5|7
1724940960000|2024-08-29 14:16:00|2182|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|56
1724941000000|2024-08-29 14:16:40|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|319
1724941020000|2024-08-29 14:17:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1724941030000|2024-08-29 14:17:10|2181|2180|2181.5|2181|2181.5|2181|2181|2180|320
1724941040000|2024-08-29 14:17:20|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|104
1724941050000|2024-08-29 14:17:30||2181||2181||2181||2181|0
1724941070000|2024-08-29 14:17:50||2181.5||2181.5||2181.5||2181.5|0
1724941080000|2024-08-29 14:18:00|2181.5|2181|2181|2180|2181.5|2181|2181|2180|599
1724941090000|2024-08-29 14:18:10|2180.5|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|0
1724941100000|2024-08-29 14:18:20||2179||2179||2179.5||2179|0
1724941140000|2024-08-29 14:19:00||2179.5||2179||2179.5||2179|0
1724941150000|2024-08-29 14:19:10|2179.5|2178.5|2179|2178.5|2179.5|2178.5|2179|2178.5|0
1724941160000|2024-08-29 14:19:20|||||||||219
1724941170000|2024-08-29 14:19:30|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|0
1724941180000|2024-08-29 14:19:40|2180|2179|2179.5|2179|2180|2179|2179.5|2179|0
1724941190000|2024-08-29 14:19:50|2180|2178.5|2179.5|2178.5|2180|2178.5|2179.5|2178.5|320
1724941200000|2024-08-29 14:20:00|2180|2179|2180|2179|2180|2179.5|2180|2179|51
1724941220000|2024-08-29 14:20:20||2179.5||2179.5||2179.5||2179.5|300
1724941260000|2024-08-29 14:21:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|91
1724941270000|2024-08-29 14:21:10|2179||2179||2179||2179||0
1724941280000|2024-08-29 14:21:20|||||||||230
1724941290000|2024-08-29 14:21:30||2178||2178||2178||2178|0
1724941300000|2024-08-29 14:21:40|2178.5||2178.5||2179||2178.5||0
1724941310000|2024-08-29 14:21:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|3
1724941320000|2024-08-29 14:22:00||2178||2178||2178||2178|0
1724941330000|2024-08-29 14:22:10||2178.5||2178.5||2178.5||2178|0
1724941340000|2024-08-29 14:22:20|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1724941370000|2024-08-29 14:22:50|||||||||29
1724941380000|2024-08-29 14:23:00|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177.5|0
1724941390000|2024-08-29 14:23:10||2178||2178||2178||2178|0
1724941400000|2024-08-29 14:23:20|2179|2178.5|2179|2178|2179|2178.5|2179|2178|105
1724941410000|2024-08-29 14:23:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|79
1724941420000|2024-08-29 14:23:40|2178.5||2178.5||2178.5||2178.5||0
1724941430000|2024-08-29 14:23:50|2178||2178||2178||2178||0
1724941440000|2024-08-29 14:24:00|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2177.5|243
1724941450000|2024-08-29 14:24:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|365
1724941460000|2024-08-29 14:24:20|2180|2179|2179|2178.5|2180|2179|2179|2178.5|0
1724941470000|2024-08-29 14:24:30|2179.5||2179.5||2179.5||2179.5||0
1724941490000|2024-08-29 14:24:50|2179|2178|2179|2178|2179|2178|2179|2178|61
1724941500000|2024-08-29 14:25:00|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1724941510000|2024-08-29 14:25:10|2179|2178|2179|2178|2179|2178|2179|2178|0
1724941530000|2024-08-29 14:25:30|2178.5||2178.5||2178.5||2178.5||173
1724941540000|2024-08-29 14:25:40||2177.5||2177.5||2178||2177.5|0
1724941550000|2024-08-29 14:25:50||2178||2177.5||2178||2177.5|0
1724941570000|2024-08-29 14:26:10||2178||2178||2178||2178|0
1724941580000|2024-08-29 14:26:20||2177.5||2177.5||2177.5||2177.5|0
1724941590000|2024-08-29 14:26:30||2178||2178||2178||2178|0
1724941600000|2024-08-29 14:26:40|2179|2178.5|2179|2178|2179|2178.5|2179|2178|110
1724941610000|2024-08-29 14:26:50|2178.5||2178.5||2178.5||2178.5||0
1724941620000|2024-08-29 14:27:00||2177.5||2177.5||2177.5||2177.5|0
1724941670000|2024-08-29 14:27:50||2178||2177.5||2178||2177.5|16
1724941680000|2024-08-29 14:28:00||2178||2178||2178||2178|0
1724941700000|2024-08-29 14:28:20|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|34
1724941720000|2024-08-29 14:28:40||2178||2178||2178||2178|0
1724941730000|2024-08-29 14:28:50||2178.5||2178.5||2178.5||2178.5|0
1724941740000|2024-08-29 14:29:00||2178||2178.5||2178.5||2178|0
1724941750000|2024-08-29 14:29:10||2178||2178||2178||2178|179
1724941760000|2024-08-29 14:29:20|||||||||3
1724941770000|2024-08-29 14:29:30|2179.5|2178.5|2179|2178.5|2179.5|2179|2179|2178|369
1724941790000|2024-08-29 14:29:50|2179.5||2179.5||2179.5||2179.5||0
1724941800000|2024-08-29 14:30:00||2179||2179||2179||2179|254
1724941810000|2024-08-29 14:30:10||2178.5||2178.5||2178.5||2178.5|0
1724941820000|2024-08-29 14:30:20|2179||2179||2179||2179||0
1724941830000|2024-08-29 14:30:30|2178.5|2178|2179|2178|2179|2178|2178.5|2178|0
1724941840000|2024-08-29 14:30:40|2178.5||2178.5||2178.5||2178.5||0
1724941850000|2024-08-29 14:30:50||2177.5||2178||2178||2177.5|298
1724941860000|2024-08-29 14:31:00|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|0
1724941880000|2024-08-29 14:31:20|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1724941900000|2024-08-29 14:31:40||2177.5||2177.5||2177.5||2177.5|0
1724941910000|2024-08-29 14:31:50|||||||||8
1724941920000|2024-08-29 14:32:00|2178|2177|2177.5|2177|2178|2177|2177.5|2176.5|0
1724941930000|2024-08-29 14:32:10||2176.5||2176.5||2177||2176.5|0
1724941950000|2024-08-29 14:32:30||2177||2177||2177||2177|0
1724941960000|2024-08-29 14:32:40|||||||||26
1724941970000|2024-08-29 14:32:50|2178|2177.5|2178|2177|2178|2177.5|2178|2177|50
1724941980000|2024-08-29 14:33:00||2177.5||2177.5||2177.5||2177.5|0
1724941990000|2024-08-29 14:33:10|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|343
1724942000000|2024-08-29 14:33:20||2178||2178||2178||2178|65
1724942020000|2024-08-29 14:33:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177|252
1724942040000|2024-08-29 14:34:00|2178.5|2177|2178.5|2177.5|2178.5|2177.5|2178.5|2177|0
1724942050000|2024-08-29 14:34:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1724942070000|2024-08-29 14:34:30||2177.5||2177.5||2177.5||2177.5|0
1724942080000|2024-08-29 14:34:40|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1724942110000|2024-08-29 14:35:10|2178|2177.5|2178|2177|2178|2177.5|2178|2177|0
1724942120000|2024-08-29 14:35:20||2177.5||2177||2177.5||2177|137
1724942150000|2024-08-29 14:35:50|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177.5|65
1724942160000|2024-08-29 14:36:00|2179|2178.5|2178.5|2178|2179|2178.5|2178.5|2177.5|96
1724942170000|2024-08-29 14:36:10|2179|2177.5|2178.5|2177.5|2179|2177.5|2178.5|2177.5|0
1724942190000|2024-08-29 14:36:30|2179|2178|2179|2178|2179|2178|2178.5|2178|159
1724942220000|2024-08-29 14:37:00|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179.5|2178.5|49
1724942230000|2024-08-29 14:37:10||2179||2178.5||2179||2178.5|76
1724942240000|2024-08-29 14:37:20||2179||2179||2179||2179|0
1724942250000|2024-08-29 14:37:30||2178.5||2178.5||2178.5||2178.5|182
1724942270000|2024-08-29 14:37:50|2180|2179|2180|2179.5|2180|2179.5|2180|2179|320
1724942280000|2024-08-29 14:38:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|147
1724942290000|2024-08-29 14:38:10|||||||||250
1724942300000|2024-08-29 14:38:20|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|107
1724942320000|2024-08-29 14:38:40|2180|2179|2180|2179|2180|2179|2180|2179|81
1724942370000|2024-08-29 14:39:30||2179.5||2179||2179.5||2179|135
1724942390000|2024-08-29 14:39:50||2179.5||2179.5||2179.5||2179.5|13
1724942400000|2024-08-29 14:40:00|2180.5|2180|2181|2180|2181|2180|2180.5|2179.5|577
1724942410000|2024-08-29 14:40:10|2180.5||2180.5||2180.5||2180.5||0
1724942430000|2024-08-29 14:40:30|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|48
1724942440000|2024-08-29 14:40:40|2180||2180||2180||2180||0
1724942450000|2024-08-29 14:40:50|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|0
1724942460000|2024-08-29 14:41:00||2179||2179||2179||2178.5|0
1724942480000|2024-08-29 14:41:20||2178.5||2178.5||2178.5||2178.5|424
1724942490000|2024-08-29 14:41:30|2179|2178|2179|2178|2179|2178.5|2179|2178|0
1724942500000|2024-08-29 14:41:40||2178.5||2178||2178.5||2178|0
1724942510000|2024-08-29 14:41:50||2178.5||2178.5||2178.5||2178|0
1724942520000|2024-08-29 14:42:00|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|32
1724942550000|2024-08-29 14:42:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1724942570000|2024-08-29 14:42:50||2178.5||2178||2178.5||2178|98
1724942580000|2024-08-29 14:43:00|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|335
1724942600000|2024-08-29 14:43:20||2178||2177.5||2178||2177.5|0
1724942610000|2024-08-29 14:43:30|2179|2178|2179|2178|2179|2178.5|2179|2178|107
1724942620000|2024-08-29 14:43:40|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179|2178.5|439
1724942640000|2024-08-29 14:44:00|2179|2178|2178.5|2178|2179|2178|2178.5|2178|876
1724942650000|2024-08-29 14:44:10|2178|2177.5|2178|2177|2178|2177.5|2178|2177|94
1724942670000|2024-08-29 14:44:30|2177.5||2177.5||2177.5||2177.5||0
1724942680000|2024-08-29 14:44:40|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|300
1724942710000|2024-08-29 14:45:10|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1724942720000|2024-08-29 14:45:20|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|24
1724942730000|2024-08-29 14:45:30|||||||||250
1724942750000|2024-08-29 14:45:50||2175.5||2175.5||2175.5||2175.5|0
1724942770000|2024-08-29 14:46:10||2176||2176||2176||2176|0
1724942780000|2024-08-29 14:46:20||2175.5||2175.5||2175.5||2175.5|58
1724942790000|2024-08-29 14:46:30|2176||2176||2176||2176||0
1724942810000|2024-08-29 14:46:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|68
1724942820000|2024-08-29 14:47:00|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|356
1724942830000|2024-08-29 14:47:10|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|356
1724942840000|2024-08-29 14:47:20|||||||||80
1724942880000|2024-08-29 14:48:00||2175||2175||2175.5||2175|0
1724942890000|2024-08-29 14:48:10||2175.5||2175||2175.5||2175|300
1724942910000|2024-08-29 14:48:30||2175.5||2175.5||2175.5||2175.5|0
1724942920000|2024-08-29 14:48:40|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|284
1724942930000|2024-08-29 14:48:50||2175||2175||2175||2175|0
1724942940000|2024-08-29 14:49:00|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|0
1724942950000|2024-08-29 14:49:10|2176||2175.5||2176||2175.5||0
1724942960000|2024-08-29 14:49:20|||||||||105
1724942980000|2024-08-29 14:49:40|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|41
1724943000000|2024-08-29 14:50:00||2175||2175||2175||2175|0
1724943010000|2024-08-29 14:50:10||2175.5||2175||2175.5||2175|0
1724943020000|2024-08-29 14:50:20||2175.5||2175.5||2175.5||2175|0
1724943030000|2024-08-29 14:50:30|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|84
1724943060000|2024-08-29 14:51:00|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|15
1724943070000|2024-08-29 14:51:10|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|716
1724943080000|2024-08-29 14:51:20||2174.5||2175||2175||2174.5|0
1724943110000|2024-08-29 14:51:50|||||||||118
1724943120000|2024-08-29 14:52:00|2176||2176||2176||2176||230
1724943150000|2024-08-29 14:52:30|2175.5||2175.5||2175.5||2175.5||22
1724943180000|2024-08-29 14:53:00|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|0
1724943200000|2024-08-29 14:53:20|2177||2177||2177||2177||22
1724943290000|2024-08-29 14:54:50|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1724943310000|2024-08-29 14:55:10|2176||2176||2176||2176||5
1724943320000|2024-08-29 14:55:20|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|0
1724943330000|2024-08-29 14:55:30||2176||2176||2176||2176|87
1724943410000|2024-08-29 14:56:50|2177||2177||2177||2177||14
1724943420000|2024-08-29 14:57:00|2176.5|2175.5|2175.5|2175|2176.5|2175.5|2175.5|2175|115
1724943430000|2024-08-29 14:57:10|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|49
1724943440000|2024-08-29 14:57:20|2176.5|2176|2176.5|2175.5|2176.5|2176|2176|2175.5|331
1724943460000|2024-08-29 14:57:40|2176|2175|2176|2175|2176|2175|2176|2175|119
1724943480000|2024-08-29 14:58:00|2175.5||2175.5||2175.5||2175.5||86
1724943500000|2024-08-29 14:58:20|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|20
1724943510000|2024-08-29 14:58:30|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|337
1724943540000|2024-08-29 14:59:00|2176||2175.5||2176||2175.5||113
1724943570000|2024-08-29 14:59:30|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|0
1724943580000|2024-08-29 14:59:40|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|0
1724943590000|2024-08-29 14:59:50|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|535
1724943600000|2024-08-29 15:00:00|||||||||531
1724943610000|2024-08-29 15:00:10|2176|2175.5|2176.5|2175.5|2176.5|2176|2176|2175.5|782
1724943620000|2024-08-29 15:00:20|2176||2176||2176||2176||0
1724943630000|2024-08-29 15:00:30||2175||2175||2175||2175|0
1724943650000|2024-08-29 15:00:50|||||||||224
1724943670000|2024-08-29 15:01:10|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|0
1724943680000|2024-08-29 15:01:20||2175||2175||2175||2175|0
1724943690000|2024-08-29 15:01:30|2176||2176||2176||2176||101
1724943700000|2024-08-29 15:01:40|2175.5||2175.5||2175.5||2175.5||0
1724943710000|2024-08-29 15:01:50|||||||||62
1724943750000|2024-08-29 15:02:30|||||||||373
1724943770000|2024-08-29 15:02:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|356
1724943780000|2024-08-29 15:03:00|||||||||30
1724943800000|2024-08-29 15:03:20|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|486
1724943820000|2024-08-29 15:03:40|||||||||98
1724943840000|2024-08-29 15:04:00|||||||||101
1724943850000|2024-08-29 15:04:10|||||||||1
1724943870000|2024-08-29 15:04:30|||||||||91
1724943880000|2024-08-29 15:04:40||2174.5||2175||2175||2174.5|56
1724943890000|2024-08-29 15:04:50|2175|2174|2175|2174|2175|2174|2175|2174|0
1724943900000|2024-08-29 15:05:00||2174.5||2174.5||2174.5||2174.5|82
1724943910000|2024-08-29 15:05:10|||||||||100
1724943920000|2024-08-29 15:05:20||2174||2174||2174.5||2174|111
1724943930000|2024-08-29 15:05:30||2174.5||2174||2174.5||2174|419
1724943960000|2024-08-29 15:06:00|||||||||52
1724943970000|2024-08-29 15:06:10|2174.5|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|378
1724943980000|2024-08-29 15:06:20|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|458
1724943990000|2024-08-29 15:06:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|283
1724944000000|2024-08-29 15:06:40|||||||||11
1724944010000|2024-08-29 15:06:50||2172||2172.5||2172.5||2172|0
1724944030000|2024-08-29 15:07:10|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|227
1724944050000|2024-08-29 15:07:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|432
1724944080000|2024-08-29 15:08:00|2172.5|2172|2172.5|2171.5|2172.5|2172|2172.5|2171.5|47
1724944090000|2024-08-29 15:08:10|||||||||23
1724944100000|2024-08-29 15:08:20|2172|2172|2172.5|2172|2172.5|2172|2172|2172|1076
1724944110000|2024-08-29 15:08:30|||||||||3
1724944140000|2024-08-29 15:09:00|||||||||331
1724944150000|2024-08-29 15:09:10|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|137
1724944160000|2024-08-29 15:09:20||2172||2172||2172.5||2172|1
1724944170000|2024-08-29 15:09:30||2172.5||2172.5||2172.5||2172.5|5
1724944180000|2024-08-29 15:09:40||2172||2172||2172||2172|21
1724944200000|2024-08-29 15:10:00|||||||||23
1724944210000|2024-08-29 15:10:10|2172.5||2172.5||2172.5||2172.5||85
1724944220000|2024-08-29 15:10:20|||||||||311
1724944230000|2024-08-29 15:10:30|||||||||62
1724944240000|2024-08-29 15:10:40|||||||||23
1724944250000|2024-08-29 15:10:50|||||||||140
1724944280000|2024-08-29 15:11:20|||||||||47
1724944310000|2024-08-29 15:11:50|2173||2173||2173||2173||448
1724944320000|2024-08-29 15:12:00|2172.5||2172.5||2172.5||2172.5||0
1724944330000|2024-08-29 15:12:10|||||||||23
1724944340000|2024-08-29 15:12:20|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|757
1724944360000|2024-08-29 15:12:40|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1724944380000|2024-08-29 15:13:00|||||||||300
1724944420000|2024-08-29 15:13:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|442
1724944440000|2024-08-29 15:14:00|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|55
1724944450000|2024-08-29 15:14:10|||||||||45
1724944470000|2024-08-29 15:14:30||2173.5||2174||2174||2173.5|414
1724944480000|2024-08-29 15:14:40|||||||||74
1724944500000|2024-08-29 15:15:00|2175|2174.5|2175|2174|2175|2174.5|2174.5|2174|13
1724944520000|2024-08-29 15:15:20||2174.5||2174.5||2174.5||2174.5|85
1724944530000|2024-08-29 15:15:30|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|91
1724944560000|2024-08-29 15:16:00|||||||||451
1724944570000|2024-08-29 15:16:10|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|195
1724944580000|2024-08-29 15:16:20|2174|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173.5|0
1724944590000|2024-08-29 15:16:30||2174||2174||2174||2174|0
1724944620000|2024-08-29 15:17:00|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|304
1724944630000|2024-08-29 15:17:10|2173.5|2173|2174|2173|2174|2173|2173.5|2173|0
1724944640000|2024-08-29 15:17:20||2173.5||2173.5||2173.5||2173.5|0
1724944680000|2024-08-29 15:18:00|2173|2172.5|2173|2172.5|2173.5|2172.5|2173|2172.5|1718
1724944690000|2024-08-29 15:18:10|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|537
1724944700000|2024-08-29 15:18:20|||||||||446
1724944740000|2024-08-29 15:19:00||2173||2173||2173.5||2173|200
1724944750000|2024-08-29 15:19:10||2173.5||2173.5||2173.5||2173.5|0
1724944760000|2024-08-29 15:19:20||2173||2173||2173||2173|99
1724944770000|2024-08-29 15:19:30||2173.5||2173||2173.5||2173|0
1724944780000|2024-08-29 15:19:40||2173.5||2173.5||2173.5||2173.5|0
1724944790000|2024-08-29 15:19:50|||||||||405
1724944830000|2024-08-29 15:20:30|||||||||1019
1724944840000|2024-08-29 15:20:40|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|244
1724944870000|2024-08-29 15:21:10|2173||2173||2173||2173||0
1724944910000|2024-08-29 15:21:50|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|270
1724944920000|2024-08-29 15:22:00|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|1
1724944930000|2024-08-29 15:22:10|2172.5|2172|2172.5|2172|2172.5|2172|2172|2172|611
1724944940000|2024-08-29 15:22:20|||||||||55
1724944950000|2024-08-29 15:22:30|2173|2172.5|2172.5|2171.5|2173|2172.5|2172.5|2171.5|0
1724944970000|2024-08-29 15:22:50|||||||||122
1724945000000|2024-08-29 15:23:20||2172||2172||2172||2172|0
1724945030000|2024-08-29 15:23:50|2172|2171.5|2172|2171.5|2172.5|2172|2172|2171.5|275
1724945040000|2024-08-29 15:24:00|||||||||22
1724945070000|2024-08-29 15:24:30|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|600
1724945080000|2024-08-29 15:24:40||2171.5||2172||2172||2171.5|0
1724945100000|2024-08-29 15:25:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|193
1724945130000|2024-08-29 15:25:30|||||||||300
1724945150000|2024-08-29 15:25:50|||||||||49
1724945170000|2024-08-29 15:26:10|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|799
1724945180000|2024-08-29 15:26:20|||||||||756
1724945200000|2024-08-29 15:26:40|2173|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|29
1724945210000|2024-08-29 15:26:50|2173|2173|2173.5|2172.5|2173.5|2173|2173|2172.5|0
1724945220000|2024-08-29 15:27:00|2173||2173||2173||2173||63
1724945250000|2024-08-29 15:27:30|||||||||620
1724945260000|2024-08-29 15:27:40|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1724945280000|2024-08-29 15:28:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|105
1724945300000|2024-08-29 15:28:20|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|237
1724945320000|2024-08-29 15:28:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|0
1724945330000|2024-08-29 15:28:50||2173||2173||2173||2173|22
1724945340000|2024-08-29 15:29:00||2173.5||2173.5||2173.5||2173.5|0
1724945350000|2024-08-29 15:29:10|||||||||462
1724945380000|2024-08-29 15:29:40|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|20
1724945390000|2024-08-29 15:29:50|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|156
1724925860000|2024-08-29 10:04:20|2175||2175||2175||2175||0
1724925870000|2024-08-29 10:04:30|2175.5||2175.5||2175.5||2175.5||0
1724925900000|2024-08-29 10:05:00|2175||2175||2175||2175||0
1724925910000|2024-08-29 10:05:10|||||||||20
1724925950000|2024-08-29 10:05:50|2175.5||2175.5||2175.5||2175.5||0
1724925980000|2024-08-29 10:06:20|2175||2175||2175||2175||10
1724926010000|2024-08-29 10:06:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|11
1724926020000|2024-08-29 10:07:00|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|200
1724926030000|2024-08-29 10:07:10|2175||2175||2175||2175||5
1724926040000|2024-08-29 10:07:20|2174.5|2174|2174.5|2173.5|2174.5|2174|2174|2173.5|132
1724926060000|2024-08-29 10:07:40|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|21
1724926070000|2024-08-29 10:07:50|2175.5||2175.5||2175.5||2175.5||0
1724926120000|2024-08-29 10:08:40|2175||2175.5||2175.5||2175||59
1724926140000|2024-08-29 10:09:00|2175|2175|2175.5|2175|2175.5|2175|2175|2175|0
1724926150000|2024-08-29 10:09:10||2174.5||2175||2175||2174.5|0
1724926160000|2024-08-29 10:09:20|2176||2175.5||2176||2175.5||0
1724926170000|2024-08-29 10:09:30|2176||2175.5||2176||2175.5||0
1724926190000|2024-08-29 10:09:50|2176||2176||2176||2175.5||0
1724926210000|2024-08-29 10:10:10|2175.5||2175.5||2175.5||2175.5||0
1724926240000|2024-08-29 10:10:40|2176||2176||2176||2176||0
1724926250000|2024-08-29 10:10:50|2175.5||2175.5||2175.5||2175.5||0
1724926300000|2024-08-29 10:11:40|||||||||109
1724926430000|2024-08-29 10:13:50|||||||||50
1724926450000|2024-08-29 10:14:10|||||||||124
1724926510000|2024-08-29 10:15:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|294
1724926520000|2024-08-29 10:15:20|2175.5|2175|2175.5|2175|2176|2175.5|2175.5|2175|273
1724926540000|2024-08-29 10:15:40|2176|2174.5|2175.5|2174.5|2176|2174.5|2175|2174.5|0
1724926560000|2024-08-29 10:16:00|2175||2175||2175||2175||0
1724926570000|2024-08-29 10:16:10|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|50
1724926580000|2024-08-29 10:16:20||2174||2173.5||2174||2173.5|0
1724926630000|2024-08-29 10:17:10|2175|2174|2175|2174.5|2175|2174.5|2175|2174|0
1724926650000|2024-08-29 10:17:30|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|0
1724926660000|2024-08-29 10:17:40||2173.5||2174||2174||2173.5|0
1724926670000|2024-08-29 10:17:50||2173.5||2174||2174||2173.5|0
1724926680000|2024-08-29 10:18:00|2175||2175||2175||2175||0
1724926700000|2024-08-29 10:18:20||2174.5||2174||2174.5||2174|0
1724926710000|2024-08-29 10:18:30||2174.5||2174||2174.5||2174|0
1724926720000|2024-08-29 10:18:40||2174.5||2174.5||2174.5||2174.5|0
1724926730000|2024-08-29 10:18:50||2174||2174||2174.5||2174|0
1724926780000|2024-08-29 10:19:40||2174.5||2174||2174.5||2174|0
1724926800000|2024-08-29 10:20:00|2176|2174.5|2176|2175|2176|2175.5|2175.5|2174.5|163
1724926810000|2024-08-29 10:20:10||2175.5||2175.5||2175.5||2175.5|0
1724926820000|2024-08-29 10:20:20|2176.5|2176|2177|2176|2177|2176|2176.5|2176|119
1724926870000|2024-08-29 10:21:10|2176.5||2176.5||2176.5||2176.5||230
1724926900000|2024-08-29 10:21:40||2175.5||2175.5||2175.5||2175.5|247
1724926930000|2024-08-29 10:22:10|2176|2175|2176|2175.5|2176|2175.5|2176|2175|125
1724926940000|2024-08-29 10:22:20||2175||2175||2175||2175|234
1724926950000|2024-08-29 10:22:30|2175.5|2174.5|2175.5|2174.5|2175.5|2175|2175.5|2174.5|0
1724926960000|2024-08-29 10:22:40||2175||2174.5||2175||2174.5|229
1724927020000|2024-08-29 10:23:40|||||||||10
1724927040000|2024-08-29 10:24:00||2175||2175||2175||2175|0
1724927050000|2024-08-29 10:24:10|2176||2176||2176||2176||0
1724927110000|2024-08-29 10:25:10|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175.5|0
1724927150000|2024-08-29 10:25:50|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|318
1724927170000|2024-08-29 10:26:10||2175||2175||2175||2175|98
1724927220000|2024-08-29 10:27:00||2175.5||2175.5||2175.5||2175.5|0
1724927240000|2024-08-29 10:27:20||2175||2175||2175.5||2175|0
1724927250000|2024-08-29 10:27:30||2175.5||2175.5||2175.5||2175.5|0
1724927260000|2024-08-29 10:27:40||2175||2175||2175||2175|0
1724927290000|2024-08-29 10:28:10||2175.5||2175.5||2175.5||2175.5|0
1724927320000|2024-08-29 10:28:40||2175||2175||2175||2175|0
1724927340000|2024-08-29 10:29:00|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|89
1724927360000|2024-08-29 10:29:20|2175|2174|2175|2174|2175|2174|2175|2174|0
1724927400000|2024-08-29 10:30:00|2174.5||2174.5||2174.5||2174.5||200
1724927430000|2024-08-29 10:30:30|2175|2174.5|2175|2174|2175|2174.5|2175|2174|0
1724927470000|2024-08-29 10:31:10||2174.5||2174.5||2174.5||2174.5|234
1724927480000|2024-08-29 10:31:20|2175.5||2175||2175.5||2175||0
1724927500000|2024-08-29 10:31:40|2175.5||2175.5||2175.5||2175.5||0
1724927510000|2024-08-29 10:31:50|2175||2175||2175||2175||85
1724927520000|2024-08-29 10:32:00||2174||2174||2174||2174|197
1724927540000|2024-08-29 10:32:20|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1724927580000|2024-08-29 10:33:00|2174||2174||2174||2174||454
1724927610000|2024-08-29 10:33:30|2174.5||2174.5||2174.5||2174.5||404
1724927630000|2024-08-29 10:33:50|2174||2174||2174||2174||0
1724927650000|2024-08-29 10:34:10|2174.5||2174||2174.5||2174||0
1724927660000|2024-08-29 10:34:20||2173||2173||2173||2173|79
1724927690000|2024-08-29 10:34:50|2173.5||2174||2174||2173.5||0
1724927740000|2024-08-29 10:35:40|2173.5|2173.5|2173.5|2172.5|2173.5|2173.5|2173.5|2172.5|0
1724927750000|2024-08-29 10:35:50|2172.5|2172|2172.5|2171.5|2173|2172|2172.5|2171.5|0
1724927760000|2024-08-29 10:36:00|2173|2172|2173.5|2172.5|2173.5|2172.5|2173|2172|0
1724927770000|2024-08-29 10:36:10|2173|2172|2173|2172|2173|2172|2173|2172|0
1724927800000|2024-08-29 10:36:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|0
1724927810000|2024-08-29 10:36:50|2174|2173|2174|2173|2174|2173.5|2174|2173|280
1724927820000|2024-08-29 10:37:00|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1724927830000|2024-08-29 10:37:10|2174|2173|2174|2173|2174|2173|2174|2173|0
1724927850000|2024-08-29 10:37:30||2173.5||2173.5||2173.5||2173.5|211
1724927860000|2024-08-29 10:37:40|2174.5||2174.5||2174.5||2174.5||0
1724927880000|2024-08-29 10:38:00|2174|2173|2174|2173|2174|2173|2174|2173|59
1724927930000|2024-08-29 10:38:50|2173.5||2173.5||2173.5||2173.5||0
1724927950000|2024-08-29 10:39:10|2174||2174||2174||2174||0
1724927970000|2024-08-29 10:39:30||2173.5||2173.5||2173.5||2173.5|98
1724927990000|2024-08-29 10:39:50||2173||2173||2173||2173|97
1724928000000|2024-08-29 10:40:00|2173.5||2173.5||2173.5||2173.5||0
1724928010000|2024-08-29 10:40:10|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|84
1724928060000|2024-08-29 10:41:00|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|179
1724928100000|2024-08-29 10:41:40|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|16
1724928110000|2024-08-29 10:41:50|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|300
1724928120000|2024-08-29 10:42:00||2173||2173||2173||2173|0
1724928130000|2024-08-29 10:42:10|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|0
1724928140000|2024-08-29 10:42:20|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1724928150000|2024-08-29 10:42:30||2172.5||2173||2173||2172.5|0
1724928200000|2024-08-29 10:43:20||2172.5||2172.5||2172.5||2172.5|0
1724928210000|2024-08-29 10:43:30|2173||2173||2173||2173||0
1724928220000|2024-08-29 10:43:40|2172.5|2172|2173|2172|2173|2172|2172.5|2172|80
1724928250000|2024-08-29 10:44:10|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|0
1724928270000|2024-08-29 10:44:30|2172||2172||2172||2172||0
1724928300000|2024-08-29 10:45:00|2172.5||2172.5||2172.5||2172.5||21
1724928350000|2024-08-29 10:45:50|2173|2172|2172.5|2172|2173|2172|2172.5|2172|30
1724928380000|2024-08-29 10:46:20|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|0
1724928390000|2024-08-29 10:46:30|2172.5|2172|2173|2172|2173|2172|2172.5|2172|0
1724928430000|2024-08-29 10:47:10|2172.5|2172.5|2173|2172|2173|2172.5|2172.5|2172|110
1724928450000|2024-08-29 10:47:30|2172.5||2173||2173||2172.5||122
1724928480000|2024-08-29 10:48:00|2172.5||2172.5||2172.5||2172.5||0
1724928490000|2024-08-29 10:48:10|2173||2173||2173||2173||0
1724928510000|2024-08-29 10:48:30|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1724928530000|2024-08-29 10:48:50|2173|2173|2173.5|2173|2173.5|2173|2173|2173|0
1724928540000|2024-08-29 10:49:00|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|0
1724928560000|2024-08-29 10:49:20|2174.5||2174.5||2174.5||2174.5||0
1724928580000|2024-08-29 10:49:40|2174||2174||2174||2174||0
1724928610000|2024-08-29 10:50:10|2173.5|2173|2174|2173|2174|2173|2173.5|2173|292
1724928630000|2024-08-29 10:50:30|2173.5||2174||2174||2173.5||0
1724928640000|2024-08-29 10:50:40|2173.5||2174||2174||2173.5||0
1724928650000|2024-08-29 10:50:50|2173.5||2173.5||2173.5||2173.5||0
1724928660000|2024-08-29 10:51:00|||||||||53
1724928670000|2024-08-29 10:51:10|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|20
1724928720000|2024-08-29 10:52:00||2173||2173||2173||2173|94
1724928750000|2024-08-29 10:52:30|2174.5|2173.5|2174.5|2174|2174.5|2174|2174.5|2173.5|300
1724928770000|2024-08-29 10:52:50|2174|2173|2174|2173|2174|2173|2174|2173|78
1724928790000|2024-08-29 10:53:10||2173.5||2173.5||2173.5||2173.5|0
1724928820000|2024-08-29 10:53:40|||||||||5
1724928870000|2024-08-29 10:54:30|||||||||50
1724928990000|2024-08-29 10:56:30|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1724929030000|2024-08-29 10:57:10|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|0
1724929040000|2024-08-29 10:57:20||2172||2172||2172||2172|0
1724929050000|2024-08-29 10:57:30|||||||||35
1724929100000|2024-08-29 10:58:20|2173.5|2172.5|2173.5|2173|2173.5|2173|2173.5|2172|100
1724929110000|2024-08-29 10:58:30|2174|2172.5|2174|2173.5|2174|2173.5|2174|2172.5|177
1724929140000|2024-08-29 10:59:00|2173.5|2173|2173.5|2173|2174|2173|2173.5|2173|108
1724929160000|2024-08-29 10:59:20||2172.5||2172.5||2172.5||2172.5|300
1724929180000|2024-08-29 10:59:40|2173||2173.5||2173.5||2173||0
1724929300000|2024-08-29 11:01:40|2173||2173||2173||2173||20
1724929320000|2024-08-29 11:02:00|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|0
1724929330000|2024-08-29 11:02:10|2173||2173||2173||2173||0
1724929350000|2024-08-29 11:02:30|||||||||30
1724929390000|2024-08-29 11:03:10||2172||2172||2172||2172|270
1724929510000|2024-08-29 11:05:10|2172.5||2172.5||2172.5||2172.5||0
1724929590000|2024-08-29 11:06:30||2171.5||2171.5||2171.5||2171.5|1
1724929620000|2024-08-29 11:07:00|||||||||30
1724929650000|2024-08-29 11:07:30|2173|2172|2173|2172|2173|2172|2173|2172|300
1724929660000|2024-08-29 11:07:40|2172.5||2173||2173||2172.5||0
1724929730000|2024-08-29 11:08:50|2172.5||2172.5||2172.5||2172.5||0
1724929760000|2024-08-29 11:09:20||2171.5||2171.5||2171.5||2171.5|0
1724929780000|2024-08-29 11:09:40||2172||2172||2172||2172|0
1724929800000|2024-08-29 11:10:00||2171.5||2171.5||2171.5||2171.5|0
1724929910000|2024-08-29 11:11:50|2172||2172||2172||2172||0
1724929920000|2024-08-29 11:12:00|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|250
1724929950000|2024-08-29 11:12:30||2170.5||2170.5||2170.5||2170.5|201
1724930010000|2024-08-29 11:13:30|2171||2171||2171||2171||0
1724930060000|2024-08-29 11:14:20|2171.5||2171.5||2171.5||2171.5||17
1724930080000|2024-08-29 11:14:40|2172|2171|2172|2171|2172|2171.5|2171.5|2170.5|154
1724930090000|2024-08-29 11:14:50|2173|2171.5|2173|2172|2173|2172|2173|2171.5|0
1724930140000|2024-08-29 11:15:40||2172.5||2172.5||2172.5||2172.5|0
1724930160000|2024-08-29 11:16:00||2172||2172||2172||2172|208
1724930190000|2024-08-29 11:16:30|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|200
1724930200000|2024-08-29 11:16:40|2173|2172|2173|2172|2173|2172|2173|2172|0
1724930210000|2024-08-29 11:16:50|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1724930280000|2024-08-29 11:18:00|2173||2173||2173||2173||57
1724930300000|2024-08-29 11:18:20|||||||||20
1724930310000|2024-08-29 11:18:30|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|215
1724930320000|2024-08-29 11:18:40|2173.5|2173|2174|2173|2174|2173|2173.5|2173|511
1724930340000|2024-08-29 11:19:00|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1724930350000|2024-08-29 11:19:10|2174|2173|2174|2173|2174|2173|2174|2173|0
1724930360000|2024-08-29 11:19:20|2173.5|2172.5|2174|2173|2174|2173|2173.5|2172.5|168
1724930390000|2024-08-29 11:19:50|2173.5||2173.5||2173.5||2173.5||224
1724930410000|2024-08-29 11:20:10|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|0
1724930420000|2024-08-29 11:20:20||2173.5||2173.5||2173.5||2173.5|131
1724930470000|2024-08-29 11:21:10|2174||2174||2174||2174||155
1724930480000|2024-08-29 11:21:20||2173||2173||2173||2173|86
1724930490000|2024-08-29 11:21:30|2173.5|2172.5|2173|2172|2173.5|2172.5|2173|2172|104
1724930500000|2024-08-29 11:21:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1724930510000|2024-08-29 11:21:50|2173|2172|2173|2172.5|2173|2172.5|2173|2172|0
1724930520000|2024-08-29 11:22:00||2172||2172||2172||2172|0
1724930530000|2024-08-29 11:22:10|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|297
1724930570000|2024-08-29 11:22:50||2173||2172.5||2173||2172.5|0
1724930630000|2024-08-29 11:23:50||2173||2173||2173||2173|110
1724930640000|2024-08-29 11:24:00||2172.5||2172.5||2172.5||2172.5|0
1724930680000|2024-08-29 11:24:40|2173||2173||2173||2173||0
1724930690000|2024-08-29 11:24:50|2173.5||2173.5||2173.5||2173.5||0
1724930700000|2024-08-29 11:25:00|2173||2173.5||2173.5||2173||53
1724930730000|2024-08-29 11:25:30|2173||2173||2173||2173||0
1724930740000|2024-08-29 11:25:40|||||||||20
1724930750000|2024-08-29 11:25:50|||||||||17
1724930770000|2024-08-29 11:26:10|||||||||143
1724930830000|2024-08-29 11:27:10|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|65
1724930880000|2024-08-29 11:28:00||2172.5||2172.5||2172.5||2172.5|94
1724930910000|2024-08-29 11:28:30|2174.5|2173|2174.5|2174|2174.5|2174|2174.5|2173|0
1724930920000|2024-08-29 11:28:40||2173.5||2173.5||2173.5||2173.5|194
1724930950000|2024-08-29 11:29:10|2175|2174|2175|2174|2175|2174|2175|2174|390
1724930990000|2024-08-29 11:29:50|2174.5|2174.5|2174.5|2174|2174.5|2174.5|2174.5|2174|54
1724931000000|2024-08-29 11:30:00|2175||2175||2175||2175||0
1724931010000|2024-08-29 11:30:10|||||||||29
1724931100000|2024-08-29 11:31:40|2175.5|2174.5|2176|2175|2176|2175|2175.5|2174.5|14
1724931140000|2024-08-29 11:32:20||2175.5||2175.5||2175.5||2175.5|250
1724931170000|2024-08-29 11:32:50|2177|2176|2177|2176.5|2177|2176.5|2177|2176|120
1724931180000|2024-08-29 11:33:00|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|199
1724931190000|2024-08-29 11:33:10|2177||2177||2177||2177||0
1724931210000|2024-08-29 11:33:30|2176.5|2175.5|2176|2175.5|2176.5|2175.5|2176|2175.5|43
1724931240000|2024-08-29 11:34:00|2175.5|2175|2176|2175|2176|2175|2175.5|2175|50
1724931270000|2024-08-29 11:34:30|2175.5||2175.5||2176||2175.5||0
1724931280000|2024-08-29 11:34:40||2174.5||2174.5||2174.5||2174.5|22
1724931360000|2024-08-29 11:36:00|2175|2175|2175|2174.5|2175|2175|2175|2174.5|17
1724931400000|2024-08-29 11:36:40|||||||||50
1724931420000|2024-08-29 11:37:00|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|64
1724931500000|2024-08-29 11:38:20||2174||2174||2174||2174|0
1724931520000|2024-08-29 11:38:40|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|50
1724931540000|2024-08-29 11:39:00|2175||2175||2175||2175||0
1724931550000|2024-08-29 11:39:10||2174||2174||2174||2174|0
1724931570000|2024-08-29 11:39:30|2174.5||2174.5||2174.5||2174.5||0
1724931590000|2024-08-29 11:39:50||2173.5||2173.5||2173.5||2173.5|0
1724931600000|2024-08-29 11:40:00|2174||2174||2174||2174||0
1724931610000|2024-08-29 11:40:10|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|50
1724931620000|2024-08-29 11:40:20||2173.5||2173.5||2173.5||2173.5|0
1724931640000|2024-08-29 11:40:40|||||||||200
1724931660000|2024-08-29 11:41:00|2175|2174|2174.5|2174|2175|2174|2174.5|2174|0
1724931670000|2024-08-29 11:41:10|2175|2174.5|2175|2174|2175|2174.5|2175|2174|0
1724931700000|2024-08-29 11:41:40||2174.5||2174||2174.5||2174|300
1724931730000|2024-08-29 11:42:10||2174.5||2174.5||2174.5||2174.5|55
1724931770000|2024-08-29 11:42:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|96
1724931800000|2024-08-29 11:43:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|116
1724931840000|2024-08-29 11:44:00|||||||||51
1724931850000|2024-08-29 11:44:10|||||||||29
1724931860000|2024-08-29 11:44:20|||||||||119
1724931870000|2024-08-29 11:44:30||2175||2175||2175||2175|88
1724931880000|2024-08-29 11:44:40||2175.5||2175.5||2175.5||2175|0
1724931920000|2024-08-29 11:45:20|||||||||1
1724931940000|2024-08-29 11:45:40|||||||||43
1724931980000|2024-08-29 11:46:20|||||||||3
1724932000000|2024-08-29 11:46:40|||||||||1
1724932010000|2024-08-29 11:46:50|2176.5||2176||2176.5||2176||270
1724932020000|2024-08-29 11:47:00|2176.5||2176.5||2176.5||2176.5||0
1724932030000|2024-08-29 11:47:10|||||||||76
1724932040000|2024-08-29 11:47:20||2176||2175.5||2176||2175.5|70
1724932050000|2024-08-29 11:47:30|2176||2176.5||2176.5||2176||628
1724932080000|2024-08-29 11:48:00|2176|2175|2176|2175|2176|2175|2176|2175|14
1724932090000|2024-08-29 11:48:10|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|82
1724932100000|2024-08-29 11:48:20|||||||||5
1724932130000|2024-08-29 11:48:50|2176||2176||2176||2176||0
1724932140000|2024-08-29 11:49:00|2176.5|2175|2176.5|2176|2176.5|2176|2176.5|2175|114
1724932150000|2024-08-29 11:49:10||2175.5||2175.5||2176||2175.5|0
1724932160000|2024-08-29 11:49:20||2176||2176||2176||2176|73
1724932190000|2024-08-29 11:49:50||2175.5||2176||2176||2175.5|153
1724932200000|2024-08-29 11:50:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|96
1724932210000|2024-08-29 11:50:10|2176.5|2176|2177|2176.5|2177|2176.5|2176.5|2176|21
1724932220000|2024-08-29 11:50:20|||||||||100
1724932270000|2024-08-29 11:51:10|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|250
1724932280000|2024-08-29 11:51:20|2178|2177.5|2178.5|2177.5|2178.5|2178|2178|2177.5|250
1724932290000|2024-08-29 11:51:30|2178||2178||2178||2178||0
1724932300000|2024-08-29 11:51:40|2177.5|2177|2177.5|2176.5|2177.5|2177|2177|2176.5|231
1724932310000|2024-08-29 11:51:50|2177|2177|2178|2177|2178|2177|2177|2177|0
1724932320000|2024-08-29 11:52:00|2177.5||2178||2178||2177.5||0
1724932330000|2024-08-29 11:52:10|2177.5||2178||2178||2177.5||0
1724932350000|2024-08-29 11:52:30|2177.5||2178||2178||2177.5||0
1724932370000|2024-08-29 11:52:50|2177.5||2178||2178||2177.5||0
1724932390000|2024-08-29 11:53:10|2177.5||2178||2178||2177.5||0
1724932400000|2024-08-29 11:53:20|2177.5||2178||2178||2177.5||0
1724932410000|2024-08-29 11:53:30|2177.5||2178||2178||2177.5||0
1724932420000|2024-08-29 11:53:40|2177.5||2178||2178||2177.5||0
1724932440000|2024-08-29 11:54:00|2177.5||2177.5||2177.5||2177.5||15
1724932450000|2024-08-29 11:54:10|||||||||54
1724932470000|2024-08-29 11:54:30|||||||||67
1724932480000|2024-08-29 11:54:40|||||||||500
1724932520000|2024-08-29 11:55:20|2178||2178||2178||2178||320
1724932560000|2024-08-29 11:56:00|2177.5||2177.5||2177.5||2177.5||181
1724932570000|2024-08-29 11:56:10|2177|2176|2177|2176|2177|2176|2177|2176|320
1724932630000|2024-08-29 11:57:10|2176.5||2176.5||2176.5||2176.5||0
1724932680000|2024-08-29 11:58:00|2177||2177||2177||2177||0
1724932740000|2024-08-29 11:59:00|2176.5||2176.5||2176.5||2176.5||0
1724932780000|2024-08-29 11:59:40|2177||2177||2177||2177||0
1724932790000|2024-08-29 11:59:50|2176.5||2176.5||2176.5||2176.5||161
1724932820000|2024-08-29 12:00:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|0
1724932840000|2024-08-29 12:00:40|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|250
1724932940000|2024-08-29 12:02:20||2175||2175||2175||2175|140
1724932950000|2024-08-29 12:02:30|2175.5|2175.5|2176|2175.5|2176|2175.5|2175.5|2175|667
1724932980000|2024-08-29 12:03:00|2176.5||2176.5||2176.5||2176.5||0
1724932990000|2024-08-29 12:03:10|2177|2176|2176.5|2176|2177|2176|2176.5|2176|433
1724933020000|2024-08-29 12:03:40|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|334
1724933040000|2024-08-29 12:04:00|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|178
1724933070000|2024-08-29 12:04:30|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|0
1724933100000|2024-08-29 12:05:00|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|163
1724933110000|2024-08-29 12:05:10|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|51
1724933160000|2024-08-29 12:06:00|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1724933180000|2024-08-29 12:06:20|2178|2177.5|2178|2177|2178|2177.5|2178|2177|0
1724933190000|2024-08-29 12:06:30||2177.5||2177||2177.5||2177|0
1724933210000|2024-08-29 12:06:50|2177.5||2177.5||2177.5||2177.5||0
1724933240000|2024-08-29 12:07:20|||||||||56
1724933250000|2024-08-29 12:07:30|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|2
1724933270000|2024-08-29 12:07:50|2178||2178||2178||2178||707
1724933290000|2024-08-29 12:08:10|2177.5||2177.5||2177.5||2177.5||0
1724933310000|2024-08-29 12:08:30|||||||||419
1724933330000|2024-08-29 12:08:50|2176.5|2176|2176|2175.5|2176.5|2176|2176|2175.5|47
1724933350000|2024-08-29 12:09:10|||||||||117
1724933380000|2024-08-29 12:09:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|50
1724933430000|2024-08-29 12:10:30|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|44
1724933470000|2024-08-29 12:11:10|||||||||61
1724933500000|2024-08-29 12:11:40|2176.5|2176|2177.5|2177|2177.5|2177|2176.5|2176|50
1724933520000|2024-08-29 12:12:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|25
1724933530000|2024-08-29 12:12:10|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1724933540000|2024-08-29 12:12:20|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|109
1724933560000|2024-08-29 12:12:40|||||||||51
1724933590000|2024-08-29 12:13:10|||||||||104
1724933670000|2024-08-29 12:14:30|||||||||5
1724933680000|2024-08-29 12:14:40|||||||||50
1724933700000|2024-08-29 12:15:00|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1724933820000|2024-08-29 12:17:00|||||||||39
1724933870000|2024-08-29 12:17:50|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|116
1724933880000|2024-08-29 12:18:00|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|72
1724933900000|2024-08-29 12:18:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|2
1724933950000|2024-08-29 12:19:10|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|0
1724933960000|2024-08-29 12:19:20|2177||2177||2177||2177||115
1724933980000|2024-08-29 12:19:40|2176.5||2176.5||2176.5||2176.5||0
1724933990000|2024-08-29 12:19:50|2177||2177||2177||2177||20
1724934000000|2024-08-29 12:20:00|||||||||68
1724934010000|2024-08-29 12:20:10|2176.5||2177||2177||2176.5||0
1724934040000|2024-08-29 12:20:40|2176.5||2176.5||2176.5||2176.5||0
1724934050000|2024-08-29 12:20:50|||||||||244
1724934060000|2024-08-29 12:21:00|2176|2175.5|2176.5|2175.5|2176.5|2176|2176|2175.5|415
1724934070000|2024-08-29 12:21:10||2176||2176||2176||2176|0
1724934130000|2024-08-29 12:22:10|2176|2175.5|2175.5|2175|2176|2175.5|2175.5|2175|39
1724934170000|2024-08-29 12:22:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|97
1724934250000|2024-08-29 12:24:10|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|381
1724934260000|2024-08-29 12:24:20|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|79
1724934280000|2024-08-29 12:24:40|||||||||47
1724934310000|2024-08-29 12:25:10|||||||||19
1724934340000|2024-08-29 12:25:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|52
1724934350000|2024-08-29 12:25:50|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|20
1724934380000|2024-08-29 12:26:20|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|97
1724934420000|2024-08-29 12:27:00|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|0
1724934550000|2024-08-29 12:29:10|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|6
1724934560000|2024-08-29 12:29:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175|0
1724934570000|2024-08-29 12:29:30|2176.5|2175|2176.5|2175.5|2176.5|2175.5|2176.5|2175|135
1724934600000|2024-08-29 12:30:00|2178|2176.5|2178|2176.5|2178|2176.5|2178|2176.5|128
1724934610000|2024-08-29 12:30:10|2177.5|2177|2177.5|2177|2177.5|2177|2177|2176.5|218
1724934620000|2024-08-29 12:30:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177|126
1724934640000|2024-08-29 12:30:40|2178.5|2178|2178|2177.5|2178.5|2178|2177.5|2177|588
1724934650000|2024-08-29 12:30:50|2179|2178|2179.5|2179|2179.5|2179|2178.5|2178|347
1724934660000|2024-08-29 12:31:00|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|19
1724934670000|2024-08-29 12:31:10|2179||2179.5||2179.5||2179||0
1724934680000|2024-08-29 12:31:20||2179||2179||2179||2179|24
1724934690000|2024-08-29 12:31:30|2180|2179.5|2180|2179.5|2180.5|2180|2180|2179.5|133
1724934700000|2024-08-29 12:31:40||2179||2179||2179||2179|46
1724934710000|2024-08-29 12:31:50|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|212
1724934720000|2024-08-29 12:32:00|2179|2178.5|2180|2179|2180|2179|2179|2178.5|37
1724934730000|2024-08-29 12:32:10|2179.5|2179.5|2179|2178|2179.5|2179.5|2179|2178|207
1724934750000|2024-08-29 12:32:30|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|138
1724934760000|2024-08-29 12:32:40|2180|2179.5|2180|2179|2180|2179.5|2180|2179|252
1724934770000|2024-08-29 12:32:50|2179.5|2179.5|2179.5|2178.5|2179.5|2179.5|2179|2178.5|0
1724934780000|2024-08-29 12:33:00|2179||2179.5||2179.5||2179||0
1724934810000|2024-08-29 12:33:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1724934820000|2024-08-29 12:33:40||2178.5||2178.5||2178.5||2178.5|0
1724934830000|2024-08-29 12:33:50||2178||2178.5||2178.5||2178|0
1724934850000|2024-08-29 12:34:10||2178||2178.5||2178.5||2178|0
1724934860000|2024-08-29 12:34:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1724934880000|2024-08-29 12:34:40|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|310
1724934890000|2024-08-29 12:34:50|2180|2179.5|2180|2179|2180|2179.5|2180|2179|87
1724934900000|2024-08-29 12:35:00|||||||||195
1724934910000|2024-08-29 12:35:10|2180.5|2179.5|2180|2179|2180.5|2179.5|2180|2179|50
1724934930000|2024-08-29 12:35:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|5
1724934940000|2024-08-29 12:35:40|2180|2179|2180|2179|2180|2179|2180|2179|50
1724934950000|2024-08-29 12:35:50|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|0
1724934960000|2024-08-29 12:36:00|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|139
1724934970000|2024-08-29 12:36:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1724934990000|2024-08-29 12:36:30|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2177.5|50
1724935010000|2024-08-29 12:36:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|3
1724935020000|2024-08-29 12:37:00|2179.5||2179.5||2179.5||2179.5||0
1724935030000|2024-08-29 12:37:10|2178.5|2178|2179|2178|2179|2178|2178.5|2178|327
1724935050000|2024-08-29 12:37:30|2178.5||2178.5||2178.5||2178.5||0
1724935060000|2024-08-29 12:37:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177|141
1724935080000|2024-08-29 12:38:00|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|8
1724935110000|2024-08-29 12:38:30|||||||||501
1724935120000|2024-08-29 12:38:40|2177|2176|2176.5|2175.5|2177|2176|2176.5|2175.5|0
1724935130000|2024-08-29 12:38:50|2177|2176|2177|2176|2177|2176|2177|2176|3
1724935150000|2024-08-29 12:39:10|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1724935160000|2024-08-29 12:39:20|2176||2176||2176||2176||0
1724935170000|2024-08-29 12:39:30|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|0
1724935190000|2024-08-29 12:39:50|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1724935200000|2024-08-29 12:40:00|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|324
1724935220000|2024-08-29 12:40:20|2176|2175|2176|2175.5|2176|2175.5|2176|2175|0
1724935230000|2024-08-29 12:40:30|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|3
1724935250000|2024-08-29 12:40:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1724935260000|2024-08-29 12:41:00|2178||2178.5||2178.5||2178||147
1724935270000|2024-08-29 12:41:10||2178||2178||2178||2178|396
1724935290000|2024-08-29 12:41:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|47
1724935300000|2024-08-29 12:41:40|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|240
1724935310000|2024-08-29 12:41:50|2177.5|2176.5|2177|2176.5|2177.5|2176.5|2177|2176|439
1724935340000|2024-08-29 12:42:20|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|74
1724935350000|2024-08-29 12:42:30||2176.5||2176.5||2176.5||2176.5|0
1724935360000|2024-08-29 12:42:40||2177||2176.5||2177||2176.5|0
1724935380000|2024-08-29 12:43:00|2178|2177|2178|2177.5|2178|2177.5|2178|2177|212
1724935430000|2024-08-29 12:43:50|2177.5|2176.5|2177.5|2177|2177.5|2177|2177.5|2176.5|247
1724935440000|2024-08-29 12:44:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|396
1724935490000|2024-08-29 12:44:50|||||||||18
1724935500000|2024-08-29 12:45:00|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|90
1724935510000|2024-08-29 12:45:10||2176||2175.5||2176||2175.5|0
1724935550000|2024-08-29 12:45:50|2176||2176||2176||2176||346
1724935560000|2024-08-29 12:46:00|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|325
1724935570000|2024-08-29 12:46:10|||||||||56
1724935580000|2024-08-29 12:46:20|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|161
1724935630000|2024-08-29 12:47:10|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|346
1724935640000|2024-08-29 12:47:20||2177||2177||2177||2177|62
1724935650000|2024-08-29 12:47:30||2176.5||2176.5||2176.5||2176.5|0
1724935660000|2024-08-29 12:47:40|2178|2177|2178|2177|2178|2177|2178|2177|50
1724935670000|2024-08-29 12:47:50|||||||||22
1724935680000|2024-08-29 12:48:00||2177.5||2177||2177.5||2177|113
1724935700000|2024-08-29 12:48:20||2177.5||2177.5||2177.5||2177.5|382
1724935710000|2024-08-29 12:48:30|2178.5||2178||2178.5||2178||0
1724935720000|2024-08-29 12:48:40||2177||2177||2177||2177|0
1724935730000|2024-08-29 12:48:50|2177.5|2177.5|2177.5|2177|2177.5|2177.5|2177.5|2177|210
1724935740000|2024-08-29 12:49:00||2176.5||2176.5||2177||2176.5|0
1724935750000|2024-08-29 12:49:10||2177||2177||2177||2177|0
1724935760000|2024-08-29 12:49:20||2176.5||2176.5||2176.5||2176.5|0
1724935790000|2024-08-29 12:49:50|2177|2176|2176.5|2175.5|2177|2176|2176.5|2175.5|115
1724935800000|2024-08-29 12:50:00|2177|2176|2177|2176|2177|2176|2177|2176|322
1724935820000|2024-08-29 12:50:20|2176.5||2176.5||2176.5||2176.5||0
1724935830000|2024-08-29 12:50:30||2175.5||2176||2176||2175.5|0
1724935840000|2024-08-29 12:50:40|2177||2177||2177||2177||10
1724935850000|2024-08-29 12:50:50|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|300
1724935860000|2024-08-29 12:51:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1724935870000|2024-08-29 12:51:10|2176.5||2177||2177||2176.5||60
1724935880000|2024-08-29 12:51:20|2177.5|2176.5|2177.5|2176.5|2177.5|2177|2177.5|2176|212
1724935890000|2024-08-29 12:51:30||2177||2176.5||2177||2176.5|48
1724935900000|2024-08-29 12:51:40||2177||2176.5||2177||2176.5|57
1724935920000|2024-08-29 12:52:00|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|199
1724935930000|2024-08-29 12:52:10|||||||||356
1724935940000|2024-08-29 12:52:20|2177.5|2176.5|2176.5|2176|2177.5|2176.5|2176.5|2176|212
1724935960000|2024-08-29 12:52:40|2177.5|2176.5|2177|2176.5|2177.5|2176.5|2177|2176.5|98
1724935970000|2024-08-29 12:52:50|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|100
1724935980000|2024-08-29 12:53:00|2178|2177|2177.5|2176.5|2178|2177|2177.5|2176.5|87
1724935990000|2024-08-29 12:53:10|2177|2177|2177|2176|2177|2177|2177|2176|133
1724936000000|2024-08-29 12:53:20||2176.5||2176.5||2176.5||2176.5|8
1724936010000|2024-08-29 12:53:30|2177.5||2177||2177.5||2177||58
1724936020000|2024-08-29 12:53:40|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1724936040000|2024-08-29 12:54:00|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|0
1724936050000|2024-08-29 12:54:10|2178.5|2178.5|2179|2178.5|2179|2178.5|2178.5|2178.5|160
1724936100000|2024-08-29 12:55:00|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|191
1724936110000|2024-08-29 12:55:10|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|0
1724936140000|2024-08-29 12:55:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1724936150000|2024-08-29 12:55:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1724936200000|2024-08-29 12:56:40|||||||||150
1724936220000|2024-08-29 12:57:00|2178|2177|2177.5|2176.5|2178|2177|2177.5|2176.5|164
1724936240000|2024-08-29 12:57:20|||||||||5
1724936250000|2024-08-29 12:57:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|325
1724936260000|2024-08-29 12:57:40|2178.5||2178.5||2178.5||2178.5||0
1724936270000|2024-08-29 12:57:50|||||||||25
1724936300000|2024-08-29 12:58:20|2179|2178|2179|2178|2179|2178|2179|2178|160
1724936310000|2024-08-29 12:58:30|2178.5||2178.5||2178.5||2178.5||0
1724936320000|2024-08-29 12:58:40|2179||2179||2179||2179||0
1724936340000|2024-08-29 12:59:00||2178.5||2178.5||2178.5||2178|0
1724936350000|2024-08-29 12:59:10|2179.5||2179.5||2179.5||2179.5||0
1724936380000|2024-08-29 12:59:40|||||||||50
1724936390000|2024-08-29 12:59:50|2180|2179|2179|2178|2180|2179|2179|2178|143
1724936400000|2024-08-29 13:00:00||2178.5||2178.5||2178.5||2178.5|0
1724936410000|2024-08-29 13:00:10|||||||||127
1724936420000|2024-08-29 13:00:20||2178||2178||2178||2178|0
1724936430000|2024-08-29 13:00:30||2178.5||2178||2178.5||2178|0
1724936440000|2024-08-29 13:00:40||2178.5||2178.5||2178.5||2178|0
1724936450000|2024-08-29 13:00:50|||||||||3
1724936460000|2024-08-29 13:01:00|2180|2179|2180|2179|2180|2179|2180|2179|0
1724936510000|2024-08-29 13:01:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2
1724936520000|2024-08-29 13:02:00|2179|2178|2179|2178.5|2179|2178.5|2179|2178|2
1724936530000|2024-08-29 13:02:10||2178||2178||2178.5||2178|0
1724936540000|2024-08-29 13:02:20|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1724936560000|2024-08-29 13:02:40||2178||2178||2178||2178|321
1724936580000|2024-08-29 13:03:00|||||||||37
1724936590000|2024-08-29 13:03:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|54
1724936620000|2024-08-29 13:03:40|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|26
1724936630000|2024-08-29 13:03:50|2180||2180||2180||2180||0
1724936640000|2024-08-29 13:04:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|66
1724936650000|2024-08-29 13:04:10|2179|2178|2179|2178|2179|2178|2179|2178|33
1724936660000|2024-08-29 13:04:20|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1724936680000|2024-08-29 13:04:40|2179|2178|2179|2178|2179|2178|2179|2178|27
1724936690000|2024-08-29 13:04:50||2178.5||2178.5||2178.5||2178.5|0
1724936700000|2024-08-29 13:05:00|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1724936710000|2024-08-29 13:05:10||2177.5||2177.5||2177.5||2177.5|0
1724936750000|2024-08-29 13:05:50|2178||2178||2178||2178||0
1724936760000|2024-08-29 13:06:00|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|0
1724936810000|2024-08-29 13:06:50|2177|2177|2178.5|2177.5|2178.5|2177.5|2177|2177|202
1724936820000|2024-08-29 13:07:00|2178|2177|2177.5|2176.5|2178|2177|2177.5|2176.5|213
1724936830000|2024-08-29 13:07:10|2177||2177||2177||2177||0
1724936840000|2024-08-29 13:07:20|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1724936880000|2024-08-29 13:08:00|2178||2177.5||2178||2177.5||0
1724936890000|2024-08-29 13:08:10|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1724936910000|2024-08-29 13:08:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|207
1724936960000|2024-08-29 13:09:20||2177||2177||2177||2177|91
1724937030000|2024-08-29 13:10:30|2177.5|2177.5|2178.5|2177.5|2178.5|2177.5|2177.5|2177.5|15
1724937040000|2024-08-29 13:10:40|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|8
1724937050000|2024-08-29 13:10:50|2179||2179||2179.5||2179||187
1724937070000|2024-08-29 13:11:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|4
1724937080000|2024-08-29 13:11:20||2178.5||2178.5||2178.5||2178.5|324
1724937090000|2024-08-29 13:11:30||2179||2179||2179||2179|324
1724937130000|2024-08-29 13:12:10|2180||2179.5||2180||2179.5||140
1724937140000|2024-08-29 13:12:20|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|389
1724937210000|2024-08-29 13:13:30|2181|2180|2181|2180|2181|2180|2181|2180|0
1724937220000|2024-08-29 13:13:40|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|42
1724937230000|2024-08-29 13:13:50|||||||||55
1724937240000|2024-08-29 13:14:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|234
1724937250000|2024-08-29 13:14:10|||||||||369
1724937260000|2024-08-29 13:14:20|||||||||5
1724937270000|2024-08-29 13:14:30|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|0
1724937280000|2024-08-29 13:14:40|2181.5||2181.5||2181.5||2181||276
1724937330000|2024-08-29 13:15:30|||||||||25
1724937360000|2024-08-29 13:16:00|2181|2181|2181.5|2181|2181.5|2181|2181|2181|296
1724937370000|2024-08-29 13:16:10||2180.5||2180.5||2180.5||2180.5|324
1724937380000|2024-08-29 13:16:20|2181||2181||2181||2181||0
1724937390000|2024-08-29 13:16:30|2180.5|2180|2180.5|2179.5|2180.5|2180|2180.5|2179.5|251
1724937400000|2024-08-29 13:16:40||2180||2179.5||2180||2179.5|0
1724937410000|2024-08-29 13:16:50|2181|2180|2181|2180|2181|2180.5|2181|2180|218
1724937420000|2024-08-29 13:17:00||2180.5||2180||2180.5||2180|0
1724937430000|2024-08-29 13:17:10|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|278
1724937450000|2024-08-29 13:17:30|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|102
1724937460000|2024-08-29 13:17:40|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|517
1724937480000|2024-08-29 13:18:00|||||||||50
1724937490000|2024-08-29 13:18:10||2180.5||2180.5||2180.5||2180.5|37
1724937510000|2024-08-29 13:18:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1724937520000|2024-08-29 13:18:40|2182.5|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|82
1724937530000|2024-08-29 13:18:50|2182.5||2182.5||2182.5||2182.5||0
1724937540000|2024-08-29 13:19:00|2182||2182||2182||2182||0
1724937550000|2024-08-29 13:19:10|2182.5||2182.5||2182.5||2182.5||50
1724937560000|2024-08-29 13:19:20||2182||2182||2182||2182|193
1724937570000|2024-08-29 13:19:30|||||||||20
1724937580000|2024-08-29 13:19:40|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|253
1724937590000|2024-08-29 13:19:50|||||||||18
1724937600000|2024-08-29 13:20:00||2182||2182.5||2182.5||2182|748
1724937630000|2024-08-29 13:20:30|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|18
1724937640000|2024-08-29 13:20:40|2184.5||2184.5||2184.5||2184.5||4
1724937670000|2024-08-29 13:21:10|2184||2184.5||2184.5||2184||0
1724937680000|2024-08-29 13:21:20|2184||2184.5||2184.5||2184||0
1724937710000|2024-08-29 13:21:50|2184|2183|2184|2183.5|2184|2183.5|2184|2183|224
1724937720000|2024-08-29 13:22:00||2183||2183||2183||2183|58
1724937750000|2024-08-29 13:22:30|2184.5|2183.5|2184.5|2184|2185|2184.5|2184.5|2183.5|205
1724937760000|2024-08-29 13:22:40||2183.5||2183.5||2183.5||2183.5|96
1724937770000|2024-08-29 13:22:50||2184||2184||2184||2184|0
1724937780000|2024-08-29 13:23:00|2184|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|876
1724937790000|2024-08-29 13:23:10|2184|2184|2184.5|2184|2184.5|2184|2184|2184|94
1724937800000|2024-08-29 13:23:20||2183.5||2183.5||2183.5||2183.5|302
1724937810000|2024-08-29 13:23:30|2185.5|2184|2185.5|2184.5|2185.5|2184.5|2185.5|2183.5|0
1724937820000|2024-08-29 13:23:40|2185||2185||2185||2185||0
1724937830000|2024-08-29 13:23:50|2185.5||2185||2185.5||2185||0
1724937850000|2024-08-29 13:24:10|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|179
1724937860000|2024-08-29 13:24:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|250
1724937880000|2024-08-29 13:24:40||2185||2185||2185||2185|405
1724937900000|2024-08-29 13:25:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|46
1724937950000|2024-08-29 13:25:50|2185|2184|2185|2184|2185|2184.5|2185|2184|0
1724937970000|2024-08-29 13:26:10|||||||||20
1724938010000|2024-08-29 13:26:50|2184.5||2184.5||2184.5||2184.5||0
1724938030000|2024-08-29 13:27:10|||||||||300
1724938050000|2024-08-29 13:27:30|2185||2185||2185||2185||107
1724938070000|2024-08-29 13:27:50|2184.5||2185||2185||2184.5||142
1724938080000|2024-08-29 13:28:00||2184.5||2184.5||2184.5||2184.5|0
1724938090000|2024-08-29 13:28:10|2185.5||2185.5||2185.5||2185.5||16
1724938100000|2024-08-29 13:28:20||2185||2185||2185||2185|143
1724938120000|2024-08-29 13:28:40|2186.5|2185.5|2186.5|2186|2186.5|2186|2186.5|2185.5|14
1724938130000|2024-08-29 13:28:50|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|138
1724938140000|2024-08-29 13:29:00|||||||||351
1724938200000|2024-08-29 13:30:00|2187.5|2187|2186|2185.5|2187.5|2187|2186|2185.5|456
1724938210000|2024-08-29 13:30:10|2186.5||2186.5||2186.5||2186||33
1724938250000|2024-08-29 13:30:50|2186|2185|2186|2185|2186|2185|2186|2185|0
1724938260000|2024-08-29 13:31:00|2185.5|2185.5|2186|2185|2186|2185.5|2185.5|2185|280
1724938270000|2024-08-29 13:31:10||2185.5||2185.5||2185.5||2185.5|117
1724938280000|2024-08-29 13:31:20|2185.5|2185|2185|2184.5|2185.5|2185|2185|2184.5|458
1724938290000|2024-08-29 13:31:30|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1724938300000|2024-08-29 13:31:40|2186||2186||2186||2186||184
1724938310000|2024-08-29 13:31:50|2185.5||2185.5||2186||2185.5||50
1724938320000|2024-08-29 13:32:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1724938340000|2024-08-29 13:32:20|2185.5||2185||2185.5||2185||0
1724938350000|2024-08-29 13:32:30|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|0
1724938370000|2024-08-29 13:32:50|2184|2182.5|2183.5|2182.5|2184|2182.5|2183.5|2182.5|270
1724938380000|2024-08-29 13:33:00|2183|2182|2184|2183|2184|2183|2183|2182|317
1724938390000|2024-08-29 13:33:10|2183.5|2183.5|2183.5|2183|2183.5|2183.5|2183.5|2183|0
1724938400000|2024-08-29 13:33:20|2184|2182.5|2183|2182.5|2184|2182.5|2183|2182.5|90
1724938410000|2024-08-29 13:33:30|2183.5||2183||2183.5||2183||398
1724938420000|2024-08-29 13:33:40||2182||2182||2182||2182|0
1724938430000|2024-08-29 13:33:50|2182.5||2182.5||2182.5||2182.5||41
1724938440000|2024-08-29 13:34:00|2183|2181.5|2182|2181|2183|2181.5|2182|2181|41
1724938450000|2024-08-29 13:34:10|2181.5||2181.5||2181.5||2181.5||243
1724938460000|2024-08-29 13:34:20|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|88
1724938480000|2024-08-29 13:34:40|2181.5||2181.5||2181.5||2181.5||405
1724938490000|2024-08-29 13:34:50|2181|2181|2181|2180.5|2181|2181|2181|2180.5|82
1724938500000|2024-08-29 13:35:00|2180.5|2180|2180|2179|2180.5|2180|2180|2179|61
1724938510000|2024-08-29 13:35:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|395
1724938520000|2024-08-29 13:35:20|2179|2178|2178.5|2178|2179|2178|2178.5|2178|0
1724938540000|2024-08-29 13:35:40|2179|2178.5|2179|2178|2179|2178.5|2179|2178|0
1724938550000|2024-08-29 13:35:50|2178.5||2178.5||2178.5||2178.5||0
1724938570000|2024-08-29 13:36:10||2177.5||2177.5||2177.5||2177.5|11
1724938580000|2024-08-29 13:36:20|2178|2177|2177.5|2177|2178|2177|2177.5|2177|0
1724938590000|2024-08-29 13:36:30|2178||2178||2178||2178||98
1724938600000|2024-08-29 13:36:40|2179|2177.5|2178.5|2178|2179|2178|2178.5|2177|170
1724938610000|2024-08-29 13:36:50|2179|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|55
1724938620000|2024-08-29 13:37:00|2178|2177|2178|2177|2178|2177|2178|2177|185
1724938660000|2024-08-29 13:37:40||2177.5||2177.5||2177.5||2177|0
1724938670000|2024-08-29 13:37:50||2177||2177||2177||2177|0
1724938690000|2024-08-29 13:38:10||2177.5||2177.5||2177.5||2177.5|0
1724938720000|2024-08-29 13:38:40|||||||||239
1724938730000|2024-08-29 13:38:50|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|78
1724938740000|2024-08-29 13:39:00|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|134
1724938750000|2024-08-29 13:39:10||2175.5||2176||2176||2175.5|300
1724938760000|2024-08-29 13:39:20||2175.5||2175.5||2175.5||2175.5|0
1724938770000|2024-08-29 13:39:30|2176|2175|2175.5|2175|2176|2175|2175.5|2175|276
1724938790000|2024-08-29 13:39:50|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|338
1724938800000|2024-08-29 13:40:00|2175.5|2175|2176|2175|2176|2175|2175.5|2175|0
1724938810000|2024-08-29 13:40:10|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|152
1724938820000|2024-08-29 13:40:20||2175||2174.5||2175||2174.5|320
1724938830000|2024-08-29 13:40:30|2176|2175|2175.5|2174.5|2176|2175|2175.5|2174.5|0
1724938840000|2024-08-29 13:40:40|2175|2174|2175|2174.5|2175|2174.5|2175|2174|100
1724938850000|2024-08-29 13:40:50|||||||||10
1724938860000|2024-08-29 13:41:00|2175.5|2175|2176|2175|2176|2175|2175.5|2175|386
1724938870000|2024-08-29 13:41:10|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175.5|26
1724938880000|2024-08-29 13:41:20|2176|2175.5|2176.5|2175.5|2176.5|2175.5|2176|2175.5|320
1724938890000|2024-08-29 13:41:30|2176|2176|2176|2175.5|2176|2176|2176|2175.5|0
1724938900000|2024-08-29 13:41:40|||||||||1
1724938910000|2024-08-29 13:41:50|2175.5|2175|2175|2174|2175.5|2175|2175|2174|111
1724938920000|2024-08-29 13:42:00|2174.5||2174.5||2174.5||2174.5||500
1724938930000|2024-08-29 13:42:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|120
1724938940000|2024-08-29 13:42:20||2174||2174||2174||2174|270
1724938970000|2024-08-29 13:42:50||2174.5||2174||2174.5||2174|1
1724939000000|2024-08-29 13:43:20|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|70
1724939010000|2024-08-29 13:43:30|2175|2174|2176|2175.5|2176|2175.5|2175|2174|326
1724939020000|2024-08-29 13:43:40|2176.5||2176||2176.5||2176||234
1724939030000|2024-08-29 13:43:50|2176.5||2176.5||2176.5||2176.5||0
1724939040000|2024-08-29 13:44:00||2176||2175.5||2176||2175.5|660
1724939090000|2024-08-29 13:44:50|2176|2175|2176|2175|2176|2175.5|2176|2175|89
1724939100000|2024-08-29 13:45:00||2175.5||2175||2175.5||2175|153
1724939110000|2024-08-29 13:45:10|2175.5||2175.5||2175.5||2175.5||0
1724939120000|2024-08-29 13:45:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|50
1724939130000|2024-08-29 13:45:30|2175.5|2175|2176|2175|2176|2175|2175.5|2175|101
1724939140000|2024-08-29 13:45:40||2175.5||2175.5||2175.5||2175|0
1724939150000|2024-08-29 13:45:50|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|45
1724939160000|2024-08-29 13:46:00|2177|2175.5|2176|2175.5|2177|2175.5|2176|2175.5|533
1724939170000|2024-08-29 13:46:10|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|0
1724939190000|2024-08-29 13:46:30||2176||2176||2176||2176|0
1724939200000|2024-08-29 13:46:40|2177||2177||2177||2177||0
1724939220000|2024-08-29 13:47:00|2176.5|2175.5|2176.5|2175.5|2177|2175.5|2176.5|2175.5|0
1724939230000|2024-08-29 13:47:10|2176|2175|2176|2175|2176|2175|2176|2175|488
1724939250000|2024-08-29 13:47:30|2175.5|2174|2175.5|2175|2175.5|2175|2175|2174|26
1724939260000|2024-08-29 13:47:40|2176|2175.5|2176|2175|2176|2175.5|2176|2175|0
1724939290000|2024-08-29 13:48:10|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175.5|0
1724939300000|2024-08-29 13:48:20|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|77
1724939330000|2024-08-29 13:48:50||2174.5||2174.5||2174.5||2174.5|590
1724939340000|2024-08-29 13:49:00|2174.5|2174|2174.5|2174|2175.5|2174.5|2174.5|2174|625
1724939350000|2024-08-29 13:49:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174|287
1724939360000|2024-08-29 13:49:20|2174.5|2174|2174.5|2174|2174.5|2174.5|2174.5|2174|14
1724939370000|2024-08-29 13:49:30|2175|2174.5|2175|2174|2175|2174.5|2174.5|2174|0
1724939380000|2024-08-29 13:49:40||2174.5||2174.5||2174.5||2174.5|0
1724939390000|2024-08-29 13:49:50||2174||2174||2174.5||2174|367
1724939400000|2024-08-29 13:50:00|2174|2173.5|2173|2172|2174|2173.5|2173|2172|39
1724939410000|2024-08-29 13:50:10|2172.5||2172.5||2172.5||2172.5||0
1724939430000|2024-08-29 13:50:30|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|78
1724939460000|2024-08-29 13:51:00||2171||2171.5||2171.5||2171|0
1724939480000|2024-08-29 13:51:20|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|50
1724939490000|2024-08-29 13:51:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|13
1724939500000|2024-08-29 13:51:40|2172.5|2172|2173.5|2172.5|2173.5|2173|2172.5|2172|651
1724939520000|2024-08-29 13:52:00||2173||2172.5||2173||2172.5|0
1724939530000|2024-08-29 13:52:10||2173||2173||2173||2173|0
1724939550000|2024-08-29 13:52:30||2172.5||2173||2173||2172.5|0
1724939570000|2024-08-29 13:52:50||2172.5||2172.5||2172.5||2172.5|0
1724939590000|2024-08-29 13:53:10||2173||2173||2173||2173|0
1724939610000|2024-08-29 13:53:30||2172.5||2172.5||2172.5||2172.5|0
1724939630000|2024-08-29 13:53:50|2173||2173||2173||2173||0
1724939640000|2024-08-29 13:54:00|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|45
1724939650000|2024-08-29 13:54:10|||||||||88
1724939660000|2024-08-29 13:54:20|2173|2172.5|2173|2172.5|2173.5|2172.5|2173|2172|0
1724939680000|2024-08-29 13:54:40|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1724939700000|2024-08-29 13:55:00|2173|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|0
1724939710000|2024-08-29 13:55:10||2173||2172.5||2173||2172.5|0
1724939730000|2024-08-29 13:55:30||2173||2173||2173||2173|0
1724939740000|2024-08-29 13:55:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|320
1724939750000|2024-08-29 13:55:50|2174.5|2174|2175|2174|2175|2174|2174.5|2174|400
1724939780000|2024-08-29 13:56:20||2174.5||2174.5||2174.5||2174.5|230
1724939790000|2024-08-29 13:56:30|||||||||53
1724939820000|2024-08-29 13:57:00|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|123
1724939830000|2024-08-29 13:57:10||2173.5||2173.5||2174||2173.5|290
1724939840000|2024-08-29 13:57:20||2174||2174||2174||2174|0
1724939880000|2024-08-29 13:58:00|2174|2173|2174|2173|2174|2173|2174|2173|23
1724939890000|2024-08-29 13:58:10||2173.5||2173||2173.5||2173|0
1724939920000|2024-08-29 13:58:40|2174.5|2174|2175|2174|2175.5|2174.5|2174.5|2174|336
1724939930000|2024-08-29 13:58:50|2174.5||2174.5||2174.5||2174.5||300
1724939940000|2024-08-29 13:59:00|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|228
1724939950000|2024-08-29 13:59:10|2176|2175|2176|2175|2176|2175|2176|2175|0
1724939960000|2024-08-29 13:59:20||2175.5||2175||2175.5||2175|0
1724939980000|2024-08-29 13:59:40|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|249
1724939990000|2024-08-29 13:59:50|2177|2176|2177|2176|2177|2176|2177|2176|13
1724940000000|2024-08-29 14:00:00|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177|2176|149
1724940010000|2024-08-29 14:00:10||2177||2177||2177||2177|0
1724940040000|2024-08-29 14:00:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177|100
1724940070000|2024-08-29 14:01:10|2178.5|2178.5|2179.5|2179|2179.5|2179|2178.5|2178.5|75
1724940080000|2024-08-29 14:01:20|2179|2178.5|2178.5|2178|2179|2178.5|2178.5|2177.5|308
1724940090000|2024-08-29 14:01:30|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|161
1724940100000|2024-08-29 14:01:40||2178||2178||2178||2178|26
1724940120000|2024-08-29 14:02:00|2178.5||2178.5||2178.5||2178.5||167
1724940130000|2024-08-29 14:02:10|2179||2179||2179||2179||0
1724940150000|2024-08-29 14:02:30|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1724940160000|2024-08-29 14:02:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1724940180000|2024-08-29 14:03:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|106
1724940190000|2024-08-29 14:03:10|2179||2179||2179||2179||0
1724940200000|2024-08-29 14:03:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|1050
1724940210000|2024-08-29 14:03:30||2178.5||2178.5||2178.5||2178.5|0
1724940240000|2024-08-29 14:04:00|2179|2178|2179|2178.5|2179|2178.5|2179|2178|0
1724940250000|2024-08-29 14:04:10|||||||||2
1724940270000|2024-08-29 14:04:30|2179.5||2179.5||2179.5||2179.5||0
1724940280000|2024-08-29 14:04:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1724940290000|2024-08-29 14:04:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|0
1724940320000|2024-08-29 14:05:20||2179||2178.5||2179||2178.5|0
1724940340000|2024-08-29 14:05:40|2179|2178|2179|2178|2179|2178|2179|2178|151
1724940350000|2024-08-29 14:05:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1724940360000|2024-08-29 14:06:00|2179||2179.5||2179.5||2179||0
1724940380000|2024-08-29 14:06:20|2180|2179|2180|2179.5|2180|2179.5|2180|2179|604
1724940390000|2024-08-29 14:06:30||2179||2179||2179||2179|242
1724940400000|2024-08-29 14:06:40|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1724940410000|2024-08-29 14:06:50||2180||2180||2180||2180|0
1724940420000|2024-08-29 14:07:00|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|224
1724940430000|2024-08-29 14:07:10||2180||2180||2180||2180|0
1724940440000|2024-08-29 14:07:20|||||||||47
1724940450000|2024-08-29 14:07:30|2181||2181||2181||2181||296
1724940470000|2024-08-29 14:07:50||2180.5||2180.5||2180.5||2180.5|63
1724940500000|2024-08-29 14:08:20|||||||||9
1724940530000|2024-08-29 14:08:50|2182|2181|2181.5|2180.5|2182|2181.5|2181.5|2180.5|65
1724940540000|2024-08-29 14:09:00|2182|2181|2181.5|2180.5|2182|2181|2181|2180.5|124
1724940590000|2024-08-29 14:09:50|2181|2180|2181|2180|2181|2180|2180.5|2180|64
1724940600000|2024-08-29 14:10:00|2181.5|2180.5|2181|2180|2181.5|2181|2181|2180|320
1724940620000|2024-08-29 14:10:20|2180.5|2180.5|2180.5|2180|2180.5|2180.5|2180.5|2180|50
1724940640000|2024-08-29 14:10:40||2179.5||2179.5||2179.5||2179.5|0
1724940650000|2024-08-29 14:10:50|2181|2180|2181|2180|2181|2180.5|2181|2180|18
1724940660000|2024-08-29 14:11:00||2180.5||2180.5||2180.5||2180.5|0
1724940690000|2024-08-29 14:11:30|2181.5||2181.5||2181.5||2181.5||15
1724940700000|2024-08-29 14:11:40||2181||2181||2181||2180.5|0
1724940720000|2024-08-29 14:12:00|2182|2181.5|2182|2181|2182|2181.5|2182|2181|109
1724940730000|2024-08-29 14:12:10|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|165
1724940760000|2024-08-29 14:12:40|2183|2182|2183|2182|2183|2182|2183|2182|0
1724940780000|2024-08-29 14:13:00|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|0
1724940790000|2024-08-29 14:13:10|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1724940810000|2024-08-29 14:13:30|2181||2181.5||2181.5||2181||0
1724940820000|2024-08-29 14:13:40|2181|2180|2181|2180.5|2181|2180.5|2181|2180|0
1724940840000|2024-08-29 14:14:00||2180||2180.5||2180.5||2180|0
1724940850000|2024-08-29 14:14:10||2180||2180.5||2180.5||2180|0
1724940860000|2024-08-29 14:14:20|2181.5||2181.5||2181.5||2181.5||0
1724940870000|2024-08-29 14:14:30|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181|414
1724940900000|2024-08-29 14:15:00|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|145
1724940920000|2024-08-29 14:15:20|2182||2182.5||2182.5||2182||100
1724940930000|2024-08-29 14:15:30||2182||2182||2182||2182|0
1724940940000|2024-08-29 14:15:40||2181.5||2181.5||2181.5||2181.5|7
1724940960000|2024-08-29 14:16:00|2182|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|56
1724941000000|2024-08-29 14:16:40|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|319
1724941020000|2024-08-29 14:17:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1724941030000|2024-08-29 14:17:10|2181|2180|2181.5|2181|2181.5|2181|2181|2180|320
1724941040000|2024-08-29 14:17:20|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|104
1724941050000|2024-08-29 14:17:30||2181||2181||2181||2181|0
1724941070000|2024-08-29 14:17:50||2181.5||2181.5||2181.5||2181.5|0
1724941080000|2024-08-29 14:18:00|2181.5|2181|2181|2180|2181.5|2181|2181|2180|599
1724941090000|2024-08-29 14:18:10|2180.5|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|0
1724941100000|2024-08-29 14:18:20||2179||2179||2179.5||2179|0
1724941140000|2024-08-29 14:19:00||2179.5||2179||2179.5||2179|0
1724941150000|2024-08-29 14:19:10|2179.5|2178.5|2179|2178.5|2179.5|2178.5|2179|2178.5|0
1724941160000|2024-08-29 14:19:20|||||||||219
1724941170000|2024-08-29 14:19:30|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|0
1724941180000|2024-08-29 14:19:40|2180|2179|2179.5|2179|2180|2179|2179.5|2179|0
1724941190000|2024-08-29 14:19:50|2180|2178.5|2179.5|2178.5|2180|2178.5|2179.5|2178.5|320
1724941200000|2024-08-29 14:20:00|2180|2179|2180|2179|2180|2179.5|2180|2179|51
1724941220000|2024-08-29 14:20:20||2179.5||2179.5||2179.5||2179.5|300
1724941260000|2024-08-29 14:21:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|91
1724941270000|2024-08-29 14:21:10|2179||2179||2179||2179||0
1724941280000|2024-08-29 14:21:20|||||||||230
1724941290000|2024-08-29 14:21:30||2178||2178||2178||2178|0
1724941300000|2024-08-29 14:21:40|2178.5||2178.5||2179||2178.5||0
1724941310000|2024-08-29 14:21:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|3
1724941320000|2024-08-29 14:22:00||2178||2178||2178||2178|0
1724941330000|2024-08-29 14:22:10||2178.5||2178.5||2178.5||2178|0
1724941340000|2024-08-29 14:22:20|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1724941370000|2024-08-29 14:22:50|||||||||29
1724941380000|2024-08-29 14:23:00|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177.5|0
1724941390000|2024-08-29 14:23:10||2178||2178||2178||2178|0
1724941400000|2024-08-29 14:23:20|2179|2178.5|2179|2178|2179|2178.5|2179|2178|105
1724941410000|2024-08-29 14:23:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|79
1724941420000|2024-08-29 14:23:40|2178.5||2178.5||2178.5||2178.5||0
1724941430000|2024-08-29 14:23:50|2178||2178||2178||2178||0
1724941440000|2024-08-29 14:24:00|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2177.5|243
1724941450000|2024-08-29 14:24:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|365
1724941460000|2024-08-29 14:24:20|2180|2179|2179|2178.5|2180|2179|2179|2178.5|0
1724941470000|2024-08-29 14:24:30|2179.5||2179.5||2179.5||2179.5||0
1724941490000|2024-08-29 14:24:50|2179|2178|2179|2178|2179|2178|2179|2178|61
1724941500000|2024-08-29 14:25:00|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1724941510000|2024-08-29 14:25:10|2179|2178|2179|2178|2179|2178|2179|2178|0
1724941530000|2024-08-29 14:25:30|2178.5||2178.5||2178.5||2178.5||173
1724941540000|2024-08-29 14:25:40||2177.5||2177.5||2178||2177.5|0
1724941550000|2024-08-29 14:25:50||2178||2177.5||2178||2177.5|0
1724941570000|2024-08-29 14:26:10||2178||2178||2178||2178|0
1724941580000|2024-08-29 14:26:20||2177.5||2177.5||2177.5||2177.5|0
1724941590000|2024-08-29 14:26:30||2178||2178||2178||2178|0
1724941600000|2024-08-29 14:26:40|2179|2178.5|2179|2178|2179|2178.5|2179|2178|110
1724941610000|2024-08-29 14:26:50|2178.5||2178.5||2178.5||2178.5||0
1724941620000|2024-08-29 14:27:00||2177.5||2177.5||2177.5||2177.5|0
1724941670000|2024-08-29 14:27:50||2178||2177.5||2178||2177.5|16
1724941680000|2024-08-29 14:28:00||2178||2178||2178||2178|0
1724941700000|2024-08-29 14:28:20|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|34
1724941720000|2024-08-29 14:28:40||2178||2178||2178||2178|0
1724941730000|2024-08-29 14:28:50||2178.5||2178.5||2178.5||2178.5|0
1724941740000|2024-08-29 14:29:00||2178||2178.5||2178.5||2178|0
1724941750000|2024-08-29 14:29:10||2178||2178||2178||2178|179
1724941760000|2024-08-29 14:29:20|||||||||3
1724941770000|2024-08-29 14:29:30|2179.5|2178.5|2179|2178.5|2179.5|2179|2179|2178|369
1724941790000|2024-08-29 14:29:50|2179.5||2179.5||2179.5||2179.5||0
1724941800000|2024-08-29 14:30:00||2179||2179||2179||2179|254
1724941810000|2024-08-29 14:30:10||2178.5||2178.5||2178.5||2178.5|0
1724941820000|2024-08-29 14:30:20|2179||2179||2179||2179||0
1724941830000|2024-08-29 14:30:30|2178.5|2178|2179|2178|2179|2178|2178.5|2178|0
1724941840000|2024-08-29 14:30:40|2178.5||2178.5||2178.5||2178.5||0
1724941850000|2024-08-29 14:30:50||2177.5||2178||2178||2177.5|298
1724941860000|2024-08-29 14:31:00|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|0
1724941880000|2024-08-29 14:31:20|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1724941900000|2024-08-29 14:31:40||2177.5||2177.5||2177.5||2177.5|0
1724941910000|2024-08-29 14:31:50|||||||||8
1724941920000|2024-08-29 14:32:00|2178|2177|2177.5|2177|2178|2177|2177.5|2176.5|0
1724941930000|2024-08-29 14:32:10||2176.5||2176.5||2177||2176.5|0
1724941950000|2024-08-29 14:32:30||2177||2177||2177||2177|0
1724941960000|2024-08-29 14:32:40|||||||||26
1724941970000|2024-08-29 14:32:50|2178|2177.5|2178|2177|2178|2177.5|2178|2177|50
1724941980000|2024-08-29 14:33:00||2177.5||2177.5||2177.5||2177.5|0
1724941990000|2024-08-29 14:33:10|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|343
1724942000000|2024-08-29 14:33:20||2178||2178||2178||2178|65
1724942020000|2024-08-29 14:33:40|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177|252
1724942040000|2024-08-29 14:34:00|2178.5|2177|2178.5|2177.5|2178.5|2177.5|2178.5|2177|0
1724942050000|2024-08-29 14:34:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1724942070000|2024-08-29 14:34:30||2177.5||2177.5||2177.5||2177.5|0
1724942080000|2024-08-29 14:34:40|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1724942110000|2024-08-29 14:35:10|2178|2177.5|2178|2177|2178|2177.5|2178|2177|0
1724942120000|2024-08-29 14:35:20||2177.5||2177||2177.5||2177|137
1724942150000|2024-08-29 14:35:50|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177.5|65
1724942160000|2024-08-29 14:36:00|2179|2178.5|2178.5|2178|2179|2178.5|2178.5|2177.5|96
1724942170000|2024-08-29 14:36:10|2179|2177.5|2178.5|2177.5|2179|2177.5|2178.5|2177.5|0
1724942190000|2024-08-29 14:36:30|2179|2178|2179|2178|2179|2178|2178.5|2178|159
1724942220000|2024-08-29 14:37:00|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179.5|2178.5|49
1724942230000|2024-08-29 14:37:10||2179||2178.5||2179||2178.5|76
1724942240000|2024-08-29 14:37:20||2179||2179||2179||2179|0
1724942250000|2024-08-29 14:37:30||2178.5||2178.5||2178.5||2178.5|182
1724942270000|2024-08-29 14:37:50|2180|2179|2180|2179.5|2180|2179.5|2180|2179|320
1724942280000|2024-08-29 14:38:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|147
1724942290000|2024-08-29 14:38:10|||||||||250
1724942300000|2024-08-29 14:38:20|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|107
1724942320000|2024-08-29 14:38:40|2180|2179|2180|2179|2180|2179|2180|2179|81
1724942370000|2024-08-29 14:39:30||2179.5||2179||2179.5||2179|135
1724942390000|2024-08-29 14:39:50||2179.5||2179.5||2179.5||2179.5|13
1724942400000|2024-08-29 14:40:00|2180.5|2180|2181|2180|2181|2180|2180.5|2179.5|577
1724942410000|2024-08-29 14:40:10|2180.5||2180.5||2180.5||2180.5||0
1724942430000|2024-08-29 14:40:30|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|48
1724942440000|2024-08-29 14:40:40|2180||2180||2180||2180||0
1724942450000|2024-08-29 14:40:50|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|0
1724942460000|2024-08-29 14:41:00||2179||2179||2179||2178.5|0
1724942480000|2024-08-29 14:41:20||2178.5||2178.5||2178.5||2178.5|424
1724942490000|2024-08-29 14:41:30|2179|2178|2179|2178|2179|2178.5|2179|2178|0
1724942500000|2024-08-29 14:41:40||2178.5||2178||2178.5||2178|0
1724942510000|2024-08-29 14:41:50||2178.5||2178.5||2178.5||2178|0
1724942520000|2024-08-29 14:42:00|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|32
1724942550000|2024-08-29 14:42:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1724942570000|2024-08-29 14:42:50||2178.5||2178||2178.5||2178|98
1724942580000|2024-08-29 14:43:00|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|335
1724942600000|2024-08-29 14:43:20||2178||2177.5||2178||2177.5|0
1724942610000|2024-08-29 14:43:30|2179|2178|2179|2178|2179|2178.5|2179|2178|107
1724942620000|2024-08-29 14:43:40|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179|2178.5|439
1724942640000|2024-08-29 14:44:00|2179|2178|2178.5|2178|2179|2178|2178.5|2178|876
1724942650000|2024-08-29 14:44:10|2178|2177.5|2178|2177|2178|2177.5|2178|2177|94
1724942670000|2024-08-29 14:44:30|2177.5||2177.5||2177.5||2177.5||0
1724942680000|2024-08-29 14:44:40|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|300
1724942710000|2024-08-29 14:45:10|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1724942720000|2024-08-29 14:45:20|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|24
1724942730000|2024-08-29 14:45:30|||||||||250
1724942750000|2024-08-29 14:45:50||2175.5||2175.5||2175.5||2175.5|0
1724942770000|2024-08-29 14:46:10||2176||2176||2176||2176|0
1724942780000|2024-08-29 14:46:20||2175.5||2175.5||2175.5||2175.5|58
1724942790000|2024-08-29 14:46:30|2176||2176||2176||2176||0
1724942810000|2024-08-29 14:46:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|68
1724942820000|2024-08-29 14:47:00|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|356
1724942830000|2024-08-29 14:47:10|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|356
1724942840000|2024-08-29 14:47:20|||||||||80
1724942880000|2024-08-29 14:48:00||2175||2175||2175.5||2175|0
1724942890000|2024-08-29 14:48:10||2175.5||2175||2175.5||2175|300
1724942910000|2024-08-29 14:48:30||2175.5||2175.5||2175.5||2175.5|0
1724942920000|2024-08-29 14:48:40|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|284
1724942930000|2024-08-29 14:48:50||2175||2175||2175||2175|0
1724942940000|2024-08-29 14:49:00|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|0
1724942950000|2024-08-29 14:49:10|2176||2175.5||2176||2175.5||0
1724942960000|2024-08-29 14:49:20|||||||||105
1724942980000|2024-08-29 14:49:40|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|41
1724943000000|2024-08-29 14:50:00||2175||2175||2175||2175|0
1724943010000|2024-08-29 14:50:10||2175.5||2175||2175.5||2175|0
1724943020000|2024-08-29 14:50:20||2175.5||2175.5||2175.5||2175|0
1724943030000|2024-08-29 14:50:30|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|84
1724943060000|2024-08-29 14:51:00|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|15
1724943070000|2024-08-29 14:51:10|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|716
1724943080000|2024-08-29 14:51:20||2174.5||2175||2175||2174.5|0
1724943110000|2024-08-29 14:51:50|||||||||118
1724943120000|2024-08-29 14:52:00|2176||2176||2176||2176||230
1724943150000|2024-08-29 14:52:30|2175.5||2175.5||2175.5||2175.5||22
1724943180000|2024-08-29 14:53:00|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|0
1724943200000|2024-08-29 14:53:20|2177||2177||2177||2177||22
1724943290000|2024-08-29 14:54:50|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1724943310000|2024-08-29 14:55:10|2176||2176||2176||2176||5
1724943320000|2024-08-29 14:55:20|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|0
1724943330000|2024-08-29 14:55:30||2176||2176||2176||2176|87
1724943410000|2024-08-29 14:56:50|2177||2177||2177||2177||14
1724943420000|2024-08-29 14:57:00|2176.5|2175.5|2175.5|2175|2176.5|2175.5|2175.5|2175|115
1724943430000|2024-08-29 14:57:10|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|49
1724943440000|2024-08-29 14:57:20|2176.5|2176|2176.5|2175.5|2176.5|2176|2176|2175.5|331
1724943460000|2024-08-29 14:57:40|2176|2175|2176|2175|2176|2175|2176|2175|119
1724943480000|2024-08-29 14:58:00|2175.5||2175.5||2175.5||2175.5||86
1724943500000|2024-08-29 14:58:20|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|20
1724943510000|2024-08-29 14:58:30|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|337
1724943540000|2024-08-29 14:59:00|2176||2175.5||2176||2175.5||113
1724943570000|2024-08-29 14:59:30|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|0
1724943580000|2024-08-29 14:59:40|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|0
1724943590000|2024-08-29 14:59:50|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|535
1724943600000|2024-08-29 15:00:00|||||||||531
1724943610000|2024-08-29 15:00:10|2176|2175.5|2176.5|2175.5|2176.5|2176|2176|2175.5|782
1724943620000|2024-08-29 15:00:20|2176||2176||2176||2176||0
1724943630000|2024-08-29 15:00:30||2175||2175||2175||2175|0
1724943650000|2024-08-29 15:00:50|||||||||224
1724943670000|2024-08-29 15:01:10|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|0
1724943680000|2024-08-29 15:01:20||2175||2175||2175||2175|0
1724943690000|2024-08-29 15:01:30|2176||2176||2176||2176||101
1724943700000|2024-08-29 15:01:40|2175.5||2175.5||2175.5||2175.5||0
1724943710000|2024-08-29 15:01:50|||||||||62
1724943750000|2024-08-29 15:02:30|||||||||373
1724943770000|2024-08-29 15:02:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|356
1724943780000|2024-08-29 15:03:00|||||||||30
1724943800000|2024-08-29 15:03:20|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|486
1724943820000|2024-08-29 15:03:40|||||||||98
1724943840000|2024-08-29 15:04:00|||||||||101
1724943850000|2024-08-29 15:04:10|||||||||1
1724943870000|2024-08-29 15:04:30|||||||||91
1724943880000|2024-08-29 15:04:40||2174.5||2175||2175||2174.5|56
1724943890000|2024-08-29 15:04:50|2175|2174|2175|2174|2175|2174|2175|2174|0
1724943900000|2024-08-29 15:05:00||2174.5||2174.5||2174.5||2174.5|82
1724943910000|2024-08-29 15:05:10|||||||||100
1724943920000|2024-08-29 15:05:20||2174||2174||2174.5||2174|111
1724943930000|2024-08-29 15:05:30||2174.5||2174||2174.5||2174|419
1724943960000|2024-08-29 15:06:00|||||||||52
1724943970000|2024-08-29 15:06:10|2174.5|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|378
1724943980000|2024-08-29 15:06:20|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|458
1724943990000|2024-08-29 15:06:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|283
1724944000000|2024-08-29 15:06:40|||||||||11
1724944010000|2024-08-29 15:06:50||2172||2172.5||2172.5||2172|0
1724944030000|2024-08-29 15:07:10|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|227
1724944050000|2024-08-29 15:07:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|432
1724944080000|2024-08-29 15:08:00|2172.5|2172|2172.5|2171.5|2172.5|2172|2172.5|2171.5|47
1724944090000|2024-08-29 15:08:10|||||||||23
1724944100000|2024-08-29 15:08:20|2172|2172|2172.5|2172|2172.5|2172|2172|2172|1076
1724944110000|2024-08-29 15:08:30|||||||||3
1724944140000|2024-08-29 15:09:00|||||||||331
1724944150000|2024-08-29 15:09:10|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|137
1724944160000|2024-08-29 15:09:20||2172||2172||2172.5||2172|1
1724944170000|2024-08-29 15:09:30||2172.5||2172.5||2172.5||2172.5|5
1724944180000|2024-08-29 15:09:40||2172||2172||2172||2172|21
1724944200000|2024-08-29 15:10:00|||||||||23
1724944210000|2024-08-29 15:10:10|2172.5||2172.5||2172.5||2172.5||85
1724944220000|2024-08-29 15:10:20|||||||||311
1724944230000|2024-08-29 15:10:30|||||||||62
1724944240000|2024-08-29 15:10:40|||||||||23
1724944250000|2024-08-29 15:10:50|||||||||140
1724944280000|2024-08-29 15:11:20|||||||||47
1724944310000|2024-08-29 15:11:50|2173||2173||2173||2173||448
1724944320000|2024-08-29 15:12:00|2172.5||2172.5||2172.5||2172.5||0
1724944330000|2024-08-29 15:12:10|||||||||23
1724944340000|2024-08-29 15:12:20|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|757
1724944360000|2024-08-29 15:12:40|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1724944380000|2024-08-29 15:13:00|||||||||300
1724944420000|2024-08-29 15:13:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|442
1724944440000|2024-08-29 15:14:00|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|55
1724944450000|2024-08-29 15:14:10|||||||||45
1724944470000|2024-08-29 15:14:30||2173.5||2174||2174||2173.5|414
1724944480000|2024-08-29 15:14:40|||||||||74
1724944500000|2024-08-29 15:15:00|2175|2174.5|2175|2174|2175|2174.5|2174.5|2174|13
1724944520000|2024-08-29 15:15:20||2174.5||2174.5||2174.5||2174.5|85
1724944530000|2024-08-29 15:15:30|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|91
1724944560000|2024-08-29 15:16:00|||||||||451
1724944570000|2024-08-29 15:16:10|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|195
1724944580000|2024-08-29 15:16:20|2174|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173.5|0
1724944590000|2024-08-29 15:16:30||2174||2174||2174||2174|0
1724944620000|2024-08-29 15:17:00|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|304
1724944630000|2024-08-29 15:17:10|2173.5|2173|2174|2173|2174|2173|2173.5|2173|0
1724944640000|2024-08-29 15:17:20||2173.5||2173.5||2173.5||2173.5|0
1724944680000|2024-08-29 15:18:00|2173|2172.5|2173|2172.5|2173.5|2172.5|2173|2172.5|1718
1724944690000|2024-08-29 15:18:10|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|537
1724944700000|2024-08-29 15:18:20|||||||||446
1724944740000|2024-08-29 15:19:00||2173||2173||2173.5||2173|200
1724944750000|2024-08-29 15:19:10||2173.5||2173.5||2173.5||2173.5|0
1724944760000|2024-08-29 15:19:20||2173||2173||2173||2173|99
1724944770000|2024-08-29 15:19:30||2173.5||2173||2173.5||2173|0
1724944780000|2024-08-29 15:19:40||2173.5||2173.5||2173.5||2173.5|0
1724944790000|2024-08-29 15:19:50|||||||||405
1724944830000|2024-08-29 15:20:30|||||||||1019
1724944840000|2024-08-29 15:20:40|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|244
1724944870000|2024-08-29 15:21:10|2173||2173||2173||2173||0
1724944910000|2024-08-29 15:21:50|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|270
1724944920000|2024-08-29 15:22:00|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|1
1724944930000|2024-08-29 15:22:10|2172.5|2172|2172.5|2172|2172.5|2172|2172|2172|611
1724944940000|2024-08-29 15:22:20|||||||||55
1724944950000|2024-08-29 15:22:30|2173|2172.5|2172.5|2171.5|2173|2172.5|2172.5|2171.5|0
1724944970000|2024-08-29 15:22:50|||||||||122
1724945000000|2024-08-29 15:23:20||2172||2172||2172||2172|0
1724945030000|2024-08-29 15:23:50|2172|2171.5|2172|2171.5|2172.5|2172|2172|2171.5|275
1724945040000|2024-08-29 15:24:00|||||||||22
1724945070000|2024-08-29 15:24:30|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|600
1724945080000|2024-08-29 15:24:40||2171.5||2172||2172||2171.5|0
1724945100000|2024-08-29 15:25:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|193
1724945130000|2024-08-29 15:25:30|||||||||300
1724945150000|2024-08-29 15:25:50|||||||||49
1724945170000|2024-08-29 15:26:10|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|799
1724945180000|2024-08-29 15:26:20|||||||||756
1724945200000|2024-08-29 15:26:40|2173|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|29
1724945210000|2024-08-29 15:26:50|2173|2173|2173.5|2172.5|2173.5|2173|2173|2172.5|0
1724945220000|2024-08-29 15:27:00|2173||2173||2173||2173||63
1724945250000|2024-08-29 15:27:30|||||||||620
1724945260000|2024-08-29 15:27:40|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1724945280000|2024-08-29 15:28:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|105
1724945300000|2024-08-29 15:28:20|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|237
1724945320000|2024-08-29 15:28:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|0
1724945330000|2024-08-29 15:28:50||2173||2173||2173||2173|22
1724945340000|2024-08-29 15:29:00||2173.5||2173.5||2173.5||2173.5|0
1724945350000|2024-08-29 15:29:10|||||||||462
1724945380000|2024-08-29 15:29:40|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|20
1724945390000|2024-08-29 15:29:50|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|156
1725001210000|2024-08-30 07:00:10|2177|2175|2178|2177|2178|2177|2177|2175|675
1725001220000|2024-08-30 07:00:20|2180|2176.5|2180|2177.5|2180|2177.5|2180|2176.5|11
1725001230000|2024-08-30 07:00:30||2178||2178||2178||2178|0
1725001240000|2024-08-30 07:00:40|2182|2179.5|2181.5|2179.5|2182|2179.5|2181.5|2179.5|50
1725001250000|2024-08-30 07:00:50|2184|2180|2184.5|2183|2184.5|2183|2184|2180|282
1725001260000|2024-08-30 07:01:00|2185||2185||2185||2185||19
1725001270000|2024-08-30 07:01:10||2183.5||2183.5||2183.5||2183|0
1725001280000|2024-08-30 07:01:20||2183||2183.5||2183.5||2183|0
1725001290000|2024-08-30 07:01:30||2183||2183.5||2183.5||2183|0
1725001300000|2024-08-30 07:01:40|2186.5|2184.5|2187|2184.5|2187|2184.5|2186.5|2184.5|0
1725001320000|2024-08-30 07:02:00|2186.5|2185|2187|2185|2187|2185|2186.5|2185|198
1725001330000|2024-08-30 07:02:10||2185.5||2185.5||2185.5||2185.5|5
1725001350000|2024-08-30 07:02:30|||||||||204
1725001360000|2024-08-30 07:02:40|2186.5|2182|2183.5|2182|2186.5|2182|2183.5|2182|96
1725001370000|2024-08-30 07:02:50|2184.5|2182.5|2185|2184|2185|2184|2184.5|2182|183
1725001380000|2024-08-30 07:03:00|2183.5|2182|2184|2182|2184.5|2182.5|2183.5|2182|0
1725001390000|2024-08-30 07:03:10|2184.5|2182.5|2184.5|2182.5|2184.5|2182.5|2184.5|2182.5|0
1725001400000|2024-08-30 07:03:20||2182||2182.5||2183||2182|90
1725001410000|2024-08-30 07:03:30||2183||2183||2183||2183|0
1725001420000|2024-08-30 07:03:40|2184|2181.5|2182.5|2181.5|2184|2181.5|2182.5|2181.5|270
1725001430000|2024-08-30 07:03:50|||||||||352
1725001440000|2024-08-30 07:04:00|2183||2183||2183||2183||0
1725001470000|2024-08-30 07:04:30|2184|2182|2184|2182.5|2184|2182.5|2184|2182|170
1725001480000|2024-08-30 07:04:40|2183||2184||2184||2183||0
1725001500000|2024-08-30 07:05:00|||||||||30
1725001510000|2024-08-30 07:05:10||2183||2183||2183||2183|0
1725001560000|2024-08-30 07:06:00|||||||||50
1725001570000|2024-08-30 07:06:10|2186|2185|2186|2185.5|2187|2185.5|2186|2185|212
1725001580000|2024-08-30 07:06:20|2186.5||2186.5||2186.5||2186.5||0
1725001590000|2024-08-30 07:06:30|2186|2185|2185.5|2184.5|2186|2185|2185.5|2184.5|0
1725001600000|2024-08-30 07:06:40|2186|2185|2186|2184.5|2186|2185|2186|2184.5|126
1725001610000|2024-08-30 07:06:50|2185.5|2183|2184|2183|2185.5|2183.5|2184|2183|50
1725001620000|2024-08-30 07:07:00||2182.5||2182.5||2182.5||2182.5|0
1725001630000|2024-08-30 07:07:10|2183.5|2181|2182.5|2181|2183.5|2181|2182|2181|22
1725001640000|2024-08-30 07:07:20|2182|2180|2181.5|2180|2182|2180|2181.5|2180|0
1725001650000|2024-08-30 07:07:30|2181|2179.5|2180.5|2179.5|2181|2180|2180.5|2179.5|0
1725001670000|2024-08-30 07:07:50|2179.5|2178.5|2181|2179.5|2181|2179.5|2179.5|2178.5|842
1725001680000|2024-08-30 07:08:00|2180.5|2180.5|2180.5|2179.5|2181.5|2180.5|2180.5|2179.5|0
1725001690000|2024-08-30 07:08:10|2181.5|2180|2181.5|2180.5|2182.5|2181|2181|2179.5|622
1725001700000|2024-08-30 07:08:20|2181|2180|2181.5|2180|2182|2180.5|2181|2179.5|0
1725001710000|2024-08-30 07:08:30|2181||2181||2181||2181||0
1725001720000|2024-08-30 07:08:40|2182|2180.5|2182|2180.5|2182|2180.5|2182|2180.5|1000
1725001730000|2024-08-30 07:08:50|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2181|0
1725001740000|2024-08-30 07:09:00||2181.5||2181.5||2181.5||2181|0
1725001750000|2024-08-30 07:09:10|2183||2183||2183||2183||0
1725001760000|2024-08-30 07:09:20|2183.5|2182|2183.5|2183|2184|2183|2183.5|2182|19
1725001770000|2024-08-30 07:09:30|2184||2184||2184||2184||0
1725001780000|2024-08-30 07:09:40|2185|2183.5|2185|2184|2185|2184|2185|2183.5|55
1725001790000|2024-08-30 07:09:50|2184.5|2183.5|2184.5|2183.5|2185|2183.5|2184.5|2183.5|0
1725001800000|2024-08-30 07:10:00|2184|2183|2183|2181.5|2184|2183|2183|2181.5|50
1725001810000|2024-08-30 07:10:10|2182.5|2181|2183|2181.5|2183|2181.5|2182.5|2181|63
1725001820000|2024-08-30 07:10:20||2182||2182||2182||2182|0
1725001830000|2024-08-30 07:10:30|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2181|0
1725001840000|2024-08-30 07:10:40|2182|2182|2183|2182|2183|2182|2182|2182|150
1725001850000|2024-08-30 07:10:50|2184.5|2182.5|2184|2183|2184.5|2183|2184|2182.5|0
1725001860000|2024-08-30 07:11:00|2184.5|2183.5|2185|2183.5|2185|2183.5|2184.5|2183|24
1725001870000|2024-08-30 07:11:10|2184.5|2183|2184.5|2183|2184.5|2183|2184.5|2183|0
1725001880000|2024-08-30 07:11:20|2184|2183.5|2184|2183|2184|2183.5|2184|2183|50
1725001890000|2024-08-30 07:11:30|2183.5|2182.5|2185|2183.5|2185|2183.5|2183.5|2182|0
1725001900000|2024-08-30 07:11:40|2184.5|2184|2185|2183.5|2185|2184|2184.5|2183.5|0
1725001910000|2024-08-30 07:11:50||2184||2184||2184||2183.5|0
1725001920000|2024-08-30 07:12:00||2184.5||2184.5||2184.5||2184|0
1725001930000|2024-08-30 07:12:10|2186|2185|2186|2185|2186|2185|2186|2185|101
1725001940000|2024-08-30 07:12:20|2185.5||2185.5||2185.5||2185.5||270
1725001950000|2024-08-30 07:12:30||2184||2184.5||2184.5||2184|0
1725001960000|2024-08-30 07:12:40||2184||2184||2184||2184|0
1725001970000|2024-08-30 07:12:50|2185||2185.5||2185.5||2185||0
1725001980000|2024-08-30 07:13:00|2185||2185.5||2185.5||2185||0
1725001990000|2024-08-30 07:13:10|2186|2185|2186.5|2186|2186.5|2186|2186|2185|50
1725002000000|2024-08-30 07:13:20|2187||2187||2187||2187||100
1725002010000|2024-08-30 07:13:30|2187.5|2187|2188|2186.5|2188|2187|2187|2186.5|251
1725002020000|2024-08-30 07:13:40|2187.5|2186|2188|2186.5|2188|2187|2187.5|2186|134
1725002030000|2024-08-30 07:13:50||2187||2187||2187||2187|250
1725002040000|2024-08-30 07:14:00|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|119
1725002050000|2024-08-30 07:14:10|2188|2187|2187.5|2186|2188|2187|2187.5|2186|60
1725002060000|2024-08-30 07:14:20||2186.5||2186.5||2186.5||2186|0
1725002070000|2024-08-30 07:14:30|2187|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|0
1725002080000|2024-08-30 07:14:40|2188|2186|2188|2186.5|2188|2186.5|2188|2186|1000
1725002090000|2024-08-30 07:14:50|2188.5|2187.5|2189.5|2188|2189.5|2188|2188.5|2187.5|225
1725002100000|2024-08-30 07:15:00|2189|2187|2188|2186.5|2189|2187.5|2188|2186.5|281
1725002110000|2024-08-30 07:15:10|2187.5|2188|2189|2188|2189|2188|2187.5|2188|0
1725002120000|2024-08-30 07:15:20|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|0
1725002130000|2024-08-30 07:15:30||2188||2188||2188||2188|0
1725002140000|2024-08-30 07:15:40|2189||2189||2189||2189||0
1725002150000|2024-08-30 07:15:50|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188|0
1725002160000|2024-08-30 07:16:00|2189|2188|2189|2188|2189.5|2188|2189|2188|111
1725002170000|2024-08-30 07:16:10|2188|2187|2187.5|2187|2188|2187|2187.5|2187|275
1725002180000|2024-08-30 07:16:20|2187|2186|2187|2186.5|2187.5|2186.5|2187|2186|0
1725002200000|2024-08-30 07:16:40|2187.5|2186|2186.5|2186|2187.5|2186|2186.5|2186|296
1725002240000|2024-08-30 07:17:20|2186|2185.5|2186|2185|2186.5|2185.5|2186|2185|50
1725002250000|2024-08-30 07:17:30|2186.5|2185.5|2186.5|2185|2186.5|2185.5|2186.5|2185|0
1725002260000|2024-08-30 07:17:40|2188|2185.5|2188|2187|2188|2187|2188|2185|138
1725002270000|2024-08-30 07:17:50|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2187.5|21
1725002280000|2024-08-30 07:18:00|2188.5|2188|2189|2188|2189|2188|2188.5|2188|634
1725002310000|2024-08-30 07:18:30||2188.5||2188.5||2188.5||2188.5|0
1725002320000|2024-08-30 07:18:40|2189.5||2190||2190||2189.5||550
1725002330000|2024-08-30 07:18:50|2189.5||2190||2190||2189.5||0
1725002340000|2024-08-30 07:19:00|2190.5|2189|2191.5|2190|2191.5|2190|2190.5|2189|367
1725002350000|2024-08-30 07:19:10|2191||2191||2191||2191||20
1725002360000|2024-08-30 07:19:20|2191.5|2190.5|2192|2191.5|2192|2191.5|2191|2190.5|410
1725002380000|2024-08-30 07:19:40|2190.5|2189|2189.5|2188.5|2190.5|2189|2189.5|2188.5|214
1725002390000|2024-08-30 07:19:50|2191|2189|2191|2189.5|2191|2189.5|2191|2189|50
1725002400000|2024-08-30 07:20:00|2192|2190.5|2192|2191|2192|2191|2192|2189.5|271
1725002410000|2024-08-30 07:20:10|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725002420000|2024-08-30 07:20:20|2191|2191|2192|2191|2192|2191|2191|2191|189
1725002430000|2024-08-30 07:20:30|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725002440000|2024-08-30 07:20:40|2192|2191|2192|2191|2192|2191|2192|2191|55
1725002450000|2024-08-30 07:20:50|2193|2192|2193|2192|2193|2192|2193|2192|70
1725002460000|2024-08-30 07:21:00|2192.5|2191.5|2192|2191|2192.5|2191.5|2192|2191|250
1725002470000|2024-08-30 07:21:10||2190.5||2191||2191||2190.5|500
1725002500000|2024-08-30 07:21:40|||||||||455
1725002520000|2024-08-30 07:22:00|2191.5|2191.5|2191.5|2190.5|2191.5|2191.5|2191.5|2190.5|150
1725002530000|2024-08-30 07:22:10|2192|2191|2192|2190.5|2192|2191.5|2192|2190.5|267
1725002540000|2024-08-30 07:22:20|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|210
1725002550000|2024-08-30 07:22:30|2191|2190|2191|2190|2191|2190|2191|2190|0
1725002560000|2024-08-30 07:22:40|2190.5|2189.5|2190.5|2189|2190.5|2189.5|2190.5|2189|50
1725002570000|2024-08-30 07:22:50|2190||2190||2190||2190||100
1725002600000|2024-08-30 07:23:20|2189.5|2188|2189|2188|2189.5|2188|2189|2188|0
1725002610000|2024-08-30 07:23:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|20
1725002630000|2024-08-30 07:23:50|2188|2187|2188.5|2187|2188.5|2187|2188|2187|0
1725002640000|2024-08-30 07:24:00|2188|2187.5|2188|2187|2188|2187.5|2188|2187|0
1725002650000|2024-08-30 07:24:10|2187.5|2186|2187|2186|2187.5|2186|2187|2186|127
1725002660000|2024-08-30 07:24:20|2186.5||2186.5||2186.5||2186.5||20
1725002670000|2024-08-30 07:24:30|2187||2187||2187||2187||0
1725002680000|2024-08-30 07:24:40|2188|2187|2188|2187|2188|2187|2188|2187|84
1725002740000|2024-08-30 07:25:40|2188.5|2188|2190|2189|2190|2189|2188.5|2188|188
1725002760000|2024-08-30 07:26:00|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1725002770000|2024-08-30 07:26:10|2190|2189|2190|2188.5|2190|2189|2190|2188.5|173
1725002780000|2024-08-30 07:26:20|2189.5||2190||2190||2189.5||0
1725002800000|2024-08-30 07:26:40|2189.5||2189.5||2189.5||2189.5||0
1725002810000|2024-08-30 07:26:50|2190||2190||2190||2190||0
1725002820000|2024-08-30 07:27:00|2189.5||2189||2189.5||2189||0
1725002830000|2024-08-30 07:27:10|2190|2189|2190|2189|2190|2189|2190|2189|296
1725002850000|2024-08-30 07:27:30|2189.5|2188.5|2190|2188.5|2190|2188.5|2189.5|2188.5|211
1725002870000|2024-08-30 07:27:50||2189||2189||2189||2189|0
1725002880000|2024-08-30 07:28:00|2190.5|2189.5|2190.5|2189.5|2191|2190|2190.5|2189.5|904
1725002890000|2024-08-30 07:28:10|2191||2191||2191||2191||0
1725002900000|2024-08-30 07:28:20||2190||2190||2190||2189.5|0
1725002910000|2024-08-30 07:28:30|||||||||5
1725002920000|2024-08-30 07:28:40|2189.5|2188.5|2190|2188.5|2190|2189|2189.5|2188.5|496
1725002930000|2024-08-30 07:28:50||2189||2188.5||2189||2188.5|4
1725002940000|2024-08-30 07:29:00||2189||2189||2189||2189|8
1725002950000|2024-08-30 07:29:10||2188.5||2189||2189||2188.5|0
1725002960000|2024-08-30 07:29:20|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1725002980000|2024-08-30 07:29:40||2189||2188.5||2189||2188.5|0
1725003000000|2024-08-30 07:30:00|2190|2189|2190|2189.5|2190|2189.5|2190|2189|0
1725003010000|2024-08-30 07:30:10|2191|2190|2191|2189.5|2191|2190|2190.5|2189.5|0
1725003020000|2024-08-30 07:30:20||2190||2190||2190||2190|0
1725003040000|2024-08-30 07:30:40|2190.5|2189|2190|2189|2190.5|2189|2190|2189|192
1725003050000|2024-08-30 07:30:50|||||||||23
1725003060000|2024-08-30 07:31:00|2189|2188.5|2189.5|2188.5|2189.5|2189|2189|2188.5|0
1725003070000|2024-08-30 07:31:10|2189||2189.5||2189.5||2189||0
1725003090000|2024-08-30 07:31:30|2189||2189.5||2189.5||2189||0
1725003130000|2024-08-30 07:32:10|2189||2189.5||2189.5||2189||5
1725003140000|2024-08-30 07:32:20|2188|2187.5|2188|2187.5|2188.5|2187.5|2188|2187.5|4
1725003150000|2024-08-30 07:32:30|2188.5||2188.5||2188.5||2188||0
1725003160000|2024-08-30 07:32:40|2188|2186.5|2187|2186|2188|2186.5|2187|2186|300
1725003170000|2024-08-30 07:32:50|2186.5|2185.5|2187.5|2186.5|2188|2187|2186.5|2185.5|344
1725003190000|2024-08-30 07:33:10|2188||2187.5||2188||2187.5||198
1725003200000|2024-08-30 07:33:20|2188||2188||2188||2188||0
1725003210000|2024-08-30 07:33:30|2187.5|2187|2188|2187|2188|2187|2187.5|2187|0
1725003220000|2024-08-30 07:33:40||2186.5||2186.5||2186.5||2186.5|0
1725003230000|2024-08-30 07:33:50||2187||2187||2187||2187|0
1725003250000|2024-08-30 07:34:10|||||||||31
1725003280000|2024-08-30 07:34:40||2187.5||2187.5||2187.5||2187.5|0
1725003290000|2024-08-30 07:34:50||2187||2187||2187||2187|0
1725003300000|2024-08-30 07:35:00|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|0
1725003310000|2024-08-30 07:35:10|2188|2186.5|2187|2186.5|2188|2186.5|2187|2186.5|320
1725003320000|2024-08-30 07:35:20|2187.5||2187.5||2187.5||2187.5||355
1725003330000|2024-08-30 07:35:30|2187|2186|2186.5|2186|2187.5|2186|2186.5|2186|121
1725003350000|2024-08-30 07:35:50|2187||2186.5||2187||2186.5||50
1725003360000|2024-08-30 07:36:00|2187|2186.5|2187|2186.5|2187|2186.5|2186.5|2186.5|668
1725003380000|2024-08-30 07:36:20|2187.5|2187|2187.5|2186.5|2187.5|2187|2187.5|2186.5|0
1725003390000|2024-08-30 07:36:30|2188|2187|2188|2187.5|2188|2187.5|2188|2187|138
1725003400000|2024-08-30 07:36:40|2188.5||2188.5||2188.5||2188.5||0
1725003410000|2024-08-30 07:36:50|2188||2188||2188||2188||0
1725003420000|2024-08-30 07:37:00||2187||2187||2187||2187|342
1725003440000|2024-08-30 07:37:20|||||||||30
1725003480000|2024-08-30 07:38:00||2187.5||2187||2187.5||2187|50
1725003510000|2024-08-30 07:38:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|109
1725003540000|2024-08-30 07:39:00||2188||2188||2188||2188|0
1725003550000|2024-08-30 07:39:10|||||||||25
1725003560000|2024-08-30 07:39:20|||||||||122
1725003580000|2024-08-30 07:39:40|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|0
1725003590000|2024-08-30 07:39:50|||||||||1
1725003600000|2024-08-30 07:40:00|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|0
1725003620000|2024-08-30 07:40:20|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|20
1725003630000|2024-08-30 07:40:30|2191|2190|2190.5|2190|2191|2190|2190.5|2190|321
1725003640000|2024-08-30 07:40:40|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|481
1725003660000|2024-08-30 07:41:00||2189.5||2189.5||2189.5||2189.5|50
1725003690000|2024-08-30 07:41:30|2191|2190|2190.5|2190|2191|2190|2190.5|2190|500
1725003700000|2024-08-30 07:41:40|2191|2190.5|2191|2190|2191.5|2190.5|2191|2190|582
1725003710000|2024-08-30 07:41:50|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725003720000|2024-08-30 07:42:00|2191|2190|2191|2190|2191|2190|2191|2190|0
1725003730000|2024-08-30 07:42:10||2190.5||2190.5||2190.5||2190.5|0
1725003740000|2024-08-30 07:42:20|||||||||100
1725003760000|2024-08-30 07:42:40|||||||||321
1725003770000|2024-08-30 07:42:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|208
1725003790000|2024-08-30 07:43:10|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|326
1725003800000|2024-08-30 07:43:20|2190.5||2190.5||2190.5||2190.5||0
1725003810000|2024-08-30 07:43:30|2190||2190.5||2190.5||2190||50
1725003830000|2024-08-30 07:43:50||2190||2189.5||2190||2189.5|0
1725003840000|2024-08-30 07:44:00|2191.5|2190|2191|2190|2191.5|2191|2191|2190|196
1725003850000|2024-08-30 07:44:10||2189.5||2190||2190||2189.5|179
1725003870000|2024-08-30 07:44:30||2190.5||2190.5||2190.5||2190.5|0
1725003890000|2024-08-30 07:44:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|50
1725003900000|2024-08-30 07:45:00|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190|0
1725003910000|2024-08-30 07:45:10|2192||2192||2192||2192||608
1725003950000|2024-08-30 07:45:50||2191.5||2191.5||2191.5||2191.5|100
1725003990000|2024-08-30 07:46:30|||||||||7
1725004000000|2024-08-30 07:46:40|||||||||50
1725004020000|2024-08-30 07:47:00|2191.5|2191|2192|2191|2192|2191|2191.5|2191|100
1725004060000|2024-08-30 07:47:40|2191.5||2191.5||2191.5||2191.5||0
1725004080000|2024-08-30 07:48:00|2191|2190.5|2191|2190|2191|2190.5|2191|2190|438
1725004090000|2024-08-30 07:48:10|2190.5||2190.5||2190.5||2190.5||0
1725004130000|2024-08-30 07:48:50|2190|2189.5|2190|2189|2190|2189.5|2190|2189|232
1725004150000|2024-08-30 07:49:10|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1725004160000|2024-08-30 07:49:20|||||||||200
1725004190000|2024-08-30 07:49:50|2189|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|1
1725004210000|2024-08-30 07:50:10||2189||2189||2189||2189|0
1725004220000|2024-08-30 07:50:20|2190|2189.5|2191.5|2190.5|2191.5|2190.5|2190|2189.5|5
1725004230000|2024-08-30 07:50:30|2191|2190|2191.5|2190.5|2191.5|2190.5|2191|2190|462
1725004240000|2024-08-30 07:50:40|2191||2191.5||2191.5||2191||0
1725004270000|2024-08-30 07:51:10|2192|2191|2192|2191|2192|2191|2192|2191|0
1725004320000|2024-08-30 07:52:00|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|215
1725004330000|2024-08-30 07:52:10|2190|2189|2190|2189|2190|2189|2190|2189|284
1725004340000|2024-08-30 07:52:20|||||||||20
1725004370000|2024-08-30 07:52:50|2189.5||2189.5||2189.5||2189.5||0
1725004390000|2024-08-30 07:53:10|2190||2190||2190||2190||701
1725004410000|2024-08-30 07:53:30||2189.5||2189.5||2189.5||2189.5|0
1725004420000|2024-08-30 07:53:40|2190.5||2190.5||2190.5||2190.5||270
1725004440000|2024-08-30 07:54:00|||||||||11
1725004510000|2024-08-30 07:55:10|2191|2190|2191|2190|2191|2190|2191|2190|0
1725004520000|2024-08-30 07:55:20|||||||||200
1725004530000|2024-08-30 07:55:30|||||||||135
1725004540000|2024-08-30 07:55:40||2190.5||2190.5||2190.5||2190.5|0
1725004560000|2024-08-30 07:56:00|2190.5|2190|2191|2190.5|2191|2190.5|2190.5|2189.5|208
1725004570000|2024-08-30 07:56:10||2190||2190||2190||2190|0
1725004580000|2024-08-30 07:56:20|||||||||7
1725004590000|2024-08-30 07:56:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|74
1725004600000|2024-08-30 07:56:40|2191|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|138
1725004640000|2024-08-30 07:57:20||2191||2190.5||2191||2190.5|224
1725004650000|2024-08-30 07:57:30||2191||2191||2191||2191|0
1725004660000|2024-08-30 07:57:40|||||||||80
1725004700000|2024-08-30 07:58:20|2191|2190|2191|2190|2191|2190|2191|2190|392
1725004720000|2024-08-30 07:58:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|186
1725004730000|2024-08-30 07:58:50|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|54
1725004740000|2024-08-30 07:59:00|2191.5|2190|2190.5|2190|2191.5|2190|2190.5|2190|245
1725004780000|2024-08-30 07:59:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|50
1725004790000|2024-08-30 07:59:50|2191|2190.5|2193|2192.5|2193.5|2192.5|2191|2190.5|5666
1725004800000|2024-08-30 08:00:00|2193.5|2192|2193|2192.5|2193.5|2192.5|2193|2192|303
1725004810000|2024-08-30 08:00:10|2193.5||2193.5||2193.5||2193.5||327
1725004830000|2024-08-30 08:00:30|2193|2192|2193|2192.5|2193|2192.5|2193|2192|17
1725004840000|2024-08-30 08:00:40|2193.5||2193.5||2193.5||2193.5||68
1725004860000|2024-08-30 08:01:00|2193||2193||2193||2193||0
1725004870000|2024-08-30 08:01:10|||||||||112
1725004880000|2024-08-30 08:01:20|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|202
1725004900000|2024-08-30 08:01:40|||||||||110
1725004910000|2024-08-30 08:01:50|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|90
1725004930000|2024-08-30 08:02:10|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|11
1725004940000|2024-08-30 08:02:20|||||||||210
1725004960000|2024-08-30 08:02:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|44
1725004980000|2024-08-30 08:03:00|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|171
1725005010000|2024-08-30 08:03:30||2190||2190||2190||2190|99
1725005030000|2024-08-30 08:03:50|2190.5||2190.5||2190.5||2190.5||0
1725005050000|2024-08-30 08:04:10|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|254
1725005060000|2024-08-30 08:04:20|||||||||70
1725005090000|2024-08-30 08:04:50|||||||||178
1725005100000|2024-08-30 08:05:00|2190.5|2190|2191|2190.5|2191|2190.5|2190.5|2190|197
1725005110000|2024-08-30 08:05:10|||||||||177
1725005130000|2024-08-30 08:05:30|||||||||138
1725005140000|2024-08-30 08:05:40|2191.5|2190|2191|2190.5|2191.5|2191|2191|2190|1117
1725005150000|2024-08-30 08:05:50|||||||||60
1725005160000|2024-08-30 08:06:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|189
1725005170000|2024-08-30 08:06:10|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|206
1725005180000|2024-08-30 08:06:20|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|266
1725005210000|2024-08-30 08:06:50|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|145
1725005220000|2024-08-30 08:07:00|2190|2189.5|2190|2189|2190|2189.5|2190|2189|595
1725005240000|2024-08-30 08:07:20||2189.5||2189||2189.5||2189|0
1725005280000|2024-08-30 08:08:00|||||||||91
1725005290000|2024-08-30 08:08:10|2189.5||2189.5||2189.5||2189.5||0
1725005310000|2024-08-30 08:08:30|2190||2190||2190||2190||0
1725005370000|2024-08-30 08:09:30||2189.5||2189.5||2189.5||2189.5|0
1725005390000|2024-08-30 08:09:50|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|0
1725005400000|2024-08-30 08:10:00|2191.5|2191|2192|2191.5|2192|2191.5|2191.5|2191|42
1725005410000|2024-08-30 08:10:10|2192.5|2192|2193|2192|2193|2192|2192.5|2192|6
1725005420000|2024-08-30 08:10:20|2192.5||2192.5||2192.5||2192.5||0
1725005430000|2024-08-30 08:10:30|2193||2193||2193||2192.5||0
1725005500000|2024-08-30 08:11:40||2192.5||2192.5||2192.5||2192.5|0
1725005510000|2024-08-30 08:11:50|||||||||158
1725005520000|2024-08-30 08:12:00|2193.5|2193|2194|2193|2194|2193|2193.5|2193|821
1725005530000|2024-08-30 08:12:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|132
1725005540000|2024-08-30 08:12:20|||||||||5
1725005550000|2024-08-30 08:12:30|2194|2193|2193.5|2193|2194|2193|2193.5|2193|0
1725005560000|2024-08-30 08:12:40||2192.5||2192.5||2192.5||2192.5|231
1725005570000|2024-08-30 08:12:50|2194|2193|2194|2193|2194|2193|2193.5|2193|0
1725005580000|2024-08-30 08:13:00|2193.5||2194||2194||2193.5||60
1725005590000|2024-08-30 08:13:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|101
1725005600000|2024-08-30 08:13:20|2193||2193.5||2193.5||2193||0
1725005620000|2024-08-30 08:13:40|2194|2193|2194|2193|2194|2193|2194|2193|0
1725005630000|2024-08-30 08:13:50|2193.5||2193.5||2193.5||2193.5||0
1725005640000|2024-08-30 08:14:00|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|268
1725005650000|2024-08-30 08:14:10|||||||||5
1725005660000|2024-08-30 08:14:20|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|83
1725005680000|2024-08-30 08:14:40|2193||2193||2193||2193||350
1725005690000|2024-08-30 08:14:50|2192.5|2192.5|2192.5|2192|2192.5|2192.5|2192.5|2192|22
1725005700000|2024-08-30 08:15:00|||||||||115
1725005710000|2024-08-30 08:15:10|||||||||22
1725005720000|2024-08-30 08:15:20|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|2
1725005740000|2024-08-30 08:15:40|2192.5||2192.5||2192.5||2192.5||7
1725005750000|2024-08-30 08:15:50|2193|2192|2193|2192|2193|2192|2193|2192|36
1725005760000|2024-08-30 08:16:00||2192.5||2192||2192.5||2192|0
1725005770000|2024-08-30 08:16:10||2192.5||2192.5||2192.5||2192.5|22
1725005780000|2024-08-30 08:16:20|2193.5||2193.5||2193.5||2193.5||104
1725005790000|2024-08-30 08:16:30||2193||2192.5||2193||2192.5|0
1725005810000|2024-08-30 08:16:50|2193||2193.5||2193.5||2193||60
1725005820000|2024-08-30 08:17:00|2193||2193.5||2193.5||2193||0
1725005840000|2024-08-30 08:17:20|2193||2193.5||2193.5||2193||3
1725005850000|2024-08-30 08:17:30|2193|2192|2193|2192|2193|2192|2193|2192|350
1725005860000|2024-08-30 08:17:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725005880000|2024-08-30 08:18:00|2193|2192|2193|2192|2193|2192|2193|2192|300
1725005900000|2024-08-30 08:18:20||2192.5||2192.5||2192.5||2192.5|0
1725005910000|2024-08-30 08:18:30|2193.5||2193.5||2193.5||2193.5||0
1725005930000|2024-08-30 08:18:50||2193||2193||2193||2193|300
1725005950000|2024-08-30 08:19:10|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|64
1725005960000|2024-08-30 08:19:20|||||||||74
1725005970000|2024-08-30 08:19:30|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|26
1725005980000|2024-08-30 08:19:40|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191.5|437
1725005990000|2024-08-30 08:19:50||2192||2191.5||2192||2191.5|100
1725006000000|2024-08-30 08:20:00||2192||2192||2192||2192|0
1725006040000|2024-08-30 08:20:40|2192|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|130
1725006060000|2024-08-30 08:21:00|2191.5|2191|2192|2191|2192|2191|2191.5|2191|195
1725006070000|2024-08-30 08:21:10|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|115
1725006120000|2024-08-30 08:22:00||2191||2191||2191||2191|0
1725006130000|2024-08-30 08:22:10|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|242
1725006140000|2024-08-30 08:22:20|2192.5||2192.5||2192.5||2192.5||33
1725006150000|2024-08-30 08:22:30||2192||2192||2192||2192|0
1725006170000|2024-08-30 08:22:50||2191.5||2191.5||2191.5||2191.5|134
1725006180000|2024-08-30 08:23:00|2192||2192||2192||2192||0
1725006190000|2024-08-30 08:23:10|||||||||115
1725006200000|2024-08-30 08:23:20|2192.5||2192.5||2192.5||2192.5||0
1725006250000|2024-08-30 08:24:10|2192|2191|2191.5|2191|2192|2191|2191.5|2191|345
1725006260000|2024-08-30 08:24:20||2190.5||2190.5||2190.5||2190.5|0
1725006270000|2024-08-30 08:24:30|2192.5|2191|2192.5|2191.5|2192.5|2191.5|2192.5|2191|151
1725006280000|2024-08-30 08:24:40|2192||2192||2192||2192||0
1725006290000|2024-08-30 08:24:50|2192.5||2192.5||2192.5||2192.5||0
1725006300000|2024-08-30 08:25:00||2192||2192||2192||2192|0
1725006320000|2024-08-30 08:25:20|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|283
1725006330000|2024-08-30 08:25:30|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|1
1725006360000|2024-08-30 08:26:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1725006370000|2024-08-30 08:26:10||2193||2193||2193||2193|149
1725006380000|2024-08-30 08:26:20|||||||||22
1725006390000|2024-08-30 08:26:30|||||||||947
1725006420000|2024-08-30 08:27:00|2193.5||2193.5||2193.5||2193.5||0
1725006450000|2024-08-30 08:27:30|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|200
1725006460000|2024-08-30 08:27:40|||||||||163
1725006470000|2024-08-30 08:27:50|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|2
1725006480000|2024-08-30 08:28:00|2194|2193|2194|2193.5|2194|2193.5|2194|2193|0
1725006490000|2024-08-30 08:28:10|2194.5|2193|2194.5|2194|2194.5|2194|2194.5|2193|161
1725006500000|2024-08-30 08:28:20||2193.5||2193.5||2193.5||2193.5|0
1725006510000|2024-08-30 08:28:30||2194||2194||2194||2194|0
1725006540000|2024-08-30 08:29:00||2193.5||2193.5||2193.5||2193.5|99
1725006560000|2024-08-30 08:29:20|2194|2193|2193.5|2193|2194|2193|2193.5|2193|222
1725006580000|2024-08-30 08:29:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1725006610000|2024-08-30 08:30:10|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|325
1725006620000|2024-08-30 08:30:20|||||||||50
1725006630000|2024-08-30 08:30:30|||||||||122
1725006640000|2024-08-30 08:30:40|||||||||22
1725006660000|2024-08-30 08:31:00|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|679
1725006710000|2024-08-30 08:31:50|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|13
1725006730000|2024-08-30 08:32:10|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|278
1725006740000|2024-08-30 08:32:20|||||||||50
1725006770000|2024-08-30 08:32:50|2193.5|2193|2194|2193|2194|2193|2193.5|2193|202
1725006790000|2024-08-30 08:33:10||2193.5||2193.5||2193.5||2193.5|0
1725006820000|2024-08-30 08:33:40|2194.5||2194||2194.5||2194||16
1725006840000|2024-08-30 08:34:00|||||||||50
1725006860000|2024-08-30 08:34:20|2194.5|2194|2195|2194|2195|2194|2194.5|2194|154
1725006870000|2024-08-30 08:34:30|2194.5||2195||2195||2194.5||270
1725006890000|2024-08-30 08:34:50|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|290
1725006900000|2024-08-30 08:35:00|2194.5|2194|2194.5|2193.5|2194.5|2194|2194.5|2193.5|281
1725006910000|2024-08-30 08:35:10|2194||2194.5||2194.5||2194||0
1725006940000|2024-08-30 08:35:40|2195|2194|2195|2194|2195|2194|2195|2194|0
1725006950000|2024-08-30 08:35:50|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|669
1725006960000|2024-08-30 08:36:00|2195||2195||2195||2195||0
1725006970000|2024-08-30 08:36:10|2194.5|2194|2194.5|2193.5|2194.5|2194|2194.5|2193.5|177
1725007000000|2024-08-30 08:36:40|2195.5|2194|2195|2194.5|2195.5|2194.5|2195|2194|0
1725007010000|2024-08-30 08:36:50|2195.5||2195||2195.5||2195||0
1725007020000|2024-08-30 08:37:00|2195.5||2195.5||2195.5||2195||0
1725007050000|2024-08-30 08:37:30|2195||2195||2195.5||2195||25
1725007060000|2024-08-30 08:37:40||2194||2194||2194||2194|170
1725007090000|2024-08-30 08:38:10||2194.5||2194.5||2194.5||2194.5|0
1725007110000|2024-08-30 08:38:30||2194||2194||2194||2194|106
1725007190000|2024-08-30 08:39:50||2194||2194||2194||2194|12
1725007220000|2024-08-30 08:40:20|||||||||165
1725007260000|2024-08-30 08:41:00|||||||||228
1725007270000|2024-08-30 08:41:10|||||||||192
1725007310000|2024-08-30 08:41:50|||||||||32
1725007380000|2024-08-30 08:43:00|2194.5|2193.5|2194.5|2193|2194.5|2193.5|2194.5|2193|818
1725007400000|2024-08-30 08:43:20|||||||||402
1725007420000|2024-08-30 08:43:40|2194||2194||2194||2194||0
1725007460000|2024-08-30 08:44:20|||||||||191
1725007470000|2024-08-30 08:44:30||2192.5||2193||2193||2192.5|75
1725007480000|2024-08-30 08:44:40|||||||||156
1725007490000|2024-08-30 08:44:50|||||||||140
1725007500000|2024-08-30 08:45:00|2194.5||2194.5||2194.5||2194||0
1725007510000|2024-08-30 08:45:10||2193.5||2193.5||2193.5||2193.5|0
1725007530000|2024-08-30 08:45:30||2193||2193||2193||2193|0
1725007550000|2024-08-30 08:45:50|2195|2193.5|2195|2193.5|2195|2193.5|2195|2193.5|330
1725007560000|2024-08-30 08:46:00||2194||2194||2194||2193.5|0
1725007580000|2024-08-30 08:46:20|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|364
1725007590000|2024-08-30 08:46:30||2194||2194||2194||2194|0
1725007620000|2024-08-30 08:47:00|2195||2195||2195.5||2195||0
1725007630000|2024-08-30 08:47:10|2195.5||2195||2195.5||2195||125
1725007640000|2024-08-30 08:47:20|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1725007670000|2024-08-30 08:47:50|2194|2193|2194|2193|2194|2193|2194|2193|117
1725007690000|2024-08-30 08:48:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|85
1725007710000|2024-08-30 08:48:30|2193|2192|2193|2192|2193|2192|2193|2192|123
1725007720000|2024-08-30 08:48:40|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|100
1725007730000|2024-08-30 08:48:50|2193|2192|2193|2192|2193.5|2192|2193|2192|34
1725007760000|2024-08-30 08:49:20|2193.5||2193.5||2193.5||2193.5||0
1725007770000|2024-08-30 08:49:30|2193||2193||2193||2193||0
1725007780000|2024-08-30 08:49:40||2191.5||2191.5||2191.5||2191.5|132
1725007800000|2024-08-30 08:50:00|2193.5|2192|2193.5|2192|2193.5|2192|2193.5|2192|128
1725007810000|2024-08-30 08:50:10|2193|2191.5|2193|2191.5|2193|2191.5|2193|2191.5|187
1725007820000|2024-08-30 08:50:20|2192.5|2192|2192.5|2191.5|2192.5|2192|2192.5|2191.5|40
1725007850000|2024-08-30 08:50:50||2191||2191||2191||2191|21
1725007860000|2024-08-30 08:51:00||2191.5||2191.5||2191.5||2191.5|0
1725007930000|2024-08-30 08:52:10|||||||||40
1725007950000|2024-08-30 08:52:30||2191||2191||2191||2191|210
1725007990000|2024-08-30 08:53:10|2192||2192||2192||2192||0
1725008020000|2024-08-30 08:53:40|2192.5|2191.5|2192|2191|2192.5|2191.5|2192|2191|184
1725008030000|2024-08-30 08:53:50|2192.5||2192.5||2192.5||2192.5||0
1725001210000|2024-08-30 07:00:10|2177|2175|2178|2177|2178|2177|2177|2175|675
1725001220000|2024-08-30 07:00:20|2180|2176.5|2180|2177.5|2180|2177.5|2180|2176.5|11
1725001230000|2024-08-30 07:00:30||2178||2178||2178||2178|0
1725001240000|2024-08-30 07:00:40|2182|2179.5|2181.5|2179.5|2182|2179.5|2181.5|2179.5|50
1725001250000|2024-08-30 07:00:50|2184|2180|2184.5|2183|2184.5|2183|2184|2180|282
1725001260000|2024-08-30 07:01:00|2185||2185||2185||2185||19
1725001270000|2024-08-30 07:01:10||2183.5||2183.5||2183.5||2183|0
1725001280000|2024-08-30 07:01:20||2183||2183.5||2183.5||2183|0
1725001290000|2024-08-30 07:01:30||2183||2183.5||2183.5||2183|0
1725001300000|2024-08-30 07:01:40|2186.5|2184.5|2187|2184.5|2187|2184.5|2186.5|2184.5|0
1725001320000|2024-08-30 07:02:00|2186.5|2185|2187|2185|2187|2185|2186.5|2185|198
1725001330000|2024-08-30 07:02:10||2185.5||2185.5||2185.5||2185.5|5
1725001350000|2024-08-30 07:02:30|||||||||204
1725001360000|2024-08-30 07:02:40|2186.5|2182|2183.5|2182|2186.5|2182|2183.5|2182|96
1725001370000|2024-08-30 07:02:50|2184.5|2182.5|2185|2184|2185|2184|2184.5|2182|183
1725001380000|2024-08-30 07:03:00|2183.5|2182|2184|2182|2184.5|2182.5|2183.5|2182|0
1725001390000|2024-08-30 07:03:10|2184.5|2182.5|2184.5|2182.5|2184.5|2182.5|2184.5|2182.5|0
1725001400000|2024-08-30 07:03:20||2182||2182.5||2183||2182|90
1725001410000|2024-08-30 07:03:30||2183||2183||2183||2183|0
1725001420000|2024-08-30 07:03:40|2184|2181.5|2182.5|2181.5|2184|2181.5|2182.5|2181.5|270
1725001430000|2024-08-30 07:03:50|||||||||352
1725001440000|2024-08-30 07:04:00|2183||2183||2183||2183||0
1725001470000|2024-08-30 07:04:30|2184|2182|2184|2182.5|2184|2182.5|2184|2182|170
1725001480000|2024-08-30 07:04:40|2183||2184||2184||2183||0
1725001500000|2024-08-30 07:05:00|||||||||30
1725001510000|2024-08-30 07:05:10||2183||2183||2183||2183|0
1725001560000|2024-08-30 07:06:00|||||||||50
1725001570000|2024-08-30 07:06:10|2186|2185|2186|2185.5|2187|2185.5|2186|2185|212
1725001580000|2024-08-30 07:06:20|2186.5||2186.5||2186.5||2186.5||0
1725001590000|2024-08-30 07:06:30|2186|2185|2185.5|2184.5|2186|2185|2185.5|2184.5|0
1725001600000|2024-08-30 07:06:40|2186|2185|2186|2184.5|2186|2185|2186|2184.5|126
1725001610000|2024-08-30 07:06:50|2185.5|2183|2184|2183|2185.5|2183.5|2184|2183|50
1725001620000|2024-08-30 07:07:00||2182.5||2182.5||2182.5||2182.5|0
1725001630000|2024-08-30 07:07:10|2183.5|2181|2182.5|2181|2183.5|2181|2182|2181|22
1725001640000|2024-08-30 07:07:20|2182|2180|2181.5|2180|2182|2180|2181.5|2180|0
1725001650000|2024-08-30 07:07:30|2181|2179.5|2180.5|2179.5|2181|2180|2180.5|2179.5|0
1725001670000|2024-08-30 07:07:50|2179.5|2178.5|2181|2179.5|2181|2179.5|2179.5|2178.5|842
1725001680000|2024-08-30 07:08:00|2180.5|2180.5|2180.5|2179.5|2181.5|2180.5|2180.5|2179.5|0
1725001690000|2024-08-30 07:08:10|2181.5|2180|2181.5|2180.5|2182.5|2181|2181|2179.5|622
1725001700000|2024-08-30 07:08:20|2181|2180|2181.5|2180|2182|2180.5|2181|2179.5|0
1725001710000|2024-08-30 07:08:30|2181||2181||2181||2181||0
1725001720000|2024-08-30 07:08:40|2182|2180.5|2182|2180.5|2182|2180.5|2182|2180.5|1000
1725001730000|2024-08-30 07:08:50|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2181|0
1725001740000|2024-08-30 07:09:00||2181.5||2181.5||2181.5||2181|0
1725001750000|2024-08-30 07:09:10|2183||2183||2183||2183||0
1725001760000|2024-08-30 07:09:20|2183.5|2182|2183.5|2183|2184|2183|2183.5|2182|19
1725001770000|2024-08-30 07:09:30|2184||2184||2184||2184||0
1725001780000|2024-08-30 07:09:40|2185|2183.5|2185|2184|2185|2184|2185|2183.5|55
1725001790000|2024-08-30 07:09:50|2184.5|2183.5|2184.5|2183.5|2185|2183.5|2184.5|2183.5|0
1725001800000|2024-08-30 07:10:00|2184|2183|2183|2181.5|2184|2183|2183|2181.5|50
1725001810000|2024-08-30 07:10:10|2182.5|2181|2183|2181.5|2183|2181.5|2182.5|2181|63
1725001820000|2024-08-30 07:10:20||2182||2182||2182||2182|0
1725001830000|2024-08-30 07:10:30|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2181|0
1725001840000|2024-08-30 07:10:40|2182|2182|2183|2182|2183|2182|2182|2182|150
1725001850000|2024-08-30 07:10:50|2184.5|2182.5|2184|2183|2184.5|2183|2184|2182.5|0
1725001860000|2024-08-30 07:11:00|2184.5|2183.5|2185|2183.5|2185|2183.5|2184.5|2183|24
1725001870000|2024-08-30 07:11:10|2184.5|2183|2184.5|2183|2184.5|2183|2184.5|2183|0
1725001880000|2024-08-30 07:11:20|2184|2183.5|2184|2183|2184|2183.5|2184|2183|50
1725001890000|2024-08-30 07:11:30|2183.5|2182.5|2185|2183.5|2185|2183.5|2183.5|2182|0
1725001900000|2024-08-30 07:11:40|2184.5|2184|2185|2183.5|2185|2184|2184.5|2183.5|0
1725001910000|2024-08-30 07:11:50||2184||2184||2184||2183.5|0
1725001920000|2024-08-30 07:12:00||2184.5||2184.5||2184.5||2184|0
1725001930000|2024-08-30 07:12:10|2186|2185|2186|2185|2186|2185|2186|2185|101
1725001940000|2024-08-30 07:12:20|2185.5||2185.5||2185.5||2185.5||270
1725001950000|2024-08-30 07:12:30||2184||2184.5||2184.5||2184|0
1725001960000|2024-08-30 07:12:40||2184||2184||2184||2184|0
1725001970000|2024-08-30 07:12:50|2185||2185.5||2185.5||2185||0
1725001980000|2024-08-30 07:13:00|2185||2185.5||2185.5||2185||0
1725001990000|2024-08-30 07:13:10|2186|2185|2186.5|2186|2186.5|2186|2186|2185|50
1725002000000|2024-08-30 07:13:20|2187||2187||2187||2187||100
1725002010000|2024-08-30 07:13:30|2187.5|2187|2188|2186.5|2188|2187|2187|2186.5|251
1725002020000|2024-08-30 07:13:40|2187.5|2186|2188|2186.5|2188|2187|2187.5|2186|134
1725002030000|2024-08-30 07:13:50||2187||2187||2187||2187|250
1725002040000|2024-08-30 07:14:00|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|119
1725002050000|2024-08-30 07:14:10|2188|2187|2187.5|2186|2188|2187|2187.5|2186|60
1725002060000|2024-08-30 07:14:20||2186.5||2186.5||2186.5||2186|0
1725002070000|2024-08-30 07:14:30|2187|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|0
1725002080000|2024-08-30 07:14:40|2188|2186|2188|2186.5|2188|2186.5|2188|2186|1000
1725002090000|2024-08-30 07:14:50|2188.5|2187.5|2189.5|2188|2189.5|2188|2188.5|2187.5|225
1725002100000|2024-08-30 07:15:00|2189|2187|2188|2186.5|2189|2187.5|2188|2186.5|281
1725002110000|2024-08-30 07:15:10|2187.5|2188|2189|2188|2189|2188|2187.5|2188|0
1725002120000|2024-08-30 07:15:20|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|0
1725002130000|2024-08-30 07:15:30||2188||2188||2188||2188|0
1725002140000|2024-08-30 07:15:40|2189||2189||2189||2189||0
1725002150000|2024-08-30 07:15:50|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188|0
1725002160000|2024-08-30 07:16:00|2189|2188|2189|2188|2189.5|2188|2189|2188|111
1725002170000|2024-08-30 07:16:10|2188|2187|2187.5|2187|2188|2187|2187.5|2187|275
1725002180000|2024-08-30 07:16:20|2187|2186|2187|2186.5|2187.5|2186.5|2187|2186|0
1725002200000|2024-08-30 07:16:40|2187.5|2186|2186.5|2186|2187.5|2186|2186.5|2186|296
1725002240000|2024-08-30 07:17:20|2186|2185.5|2186|2185|2186.5|2185.5|2186|2185|50
1725002250000|2024-08-30 07:17:30|2186.5|2185.5|2186.5|2185|2186.5|2185.5|2186.5|2185|0
1725002260000|2024-08-30 07:17:40|2188|2185.5|2188|2187|2188|2187|2188|2185|138
1725002270000|2024-08-30 07:17:50|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2187.5|21
1725002280000|2024-08-30 07:18:00|2188.5|2188|2189|2188|2189|2188|2188.5|2188|634
1725002310000|2024-08-30 07:18:30||2188.5||2188.5||2188.5||2188.5|0
1725002320000|2024-08-30 07:18:40|2189.5||2190||2190||2189.5||550
1725002330000|2024-08-30 07:18:50|2189.5||2190||2190||2189.5||0
1725002340000|2024-08-30 07:19:00|2190.5|2189|2191.5|2190|2191.5|2190|2190.5|2189|367
1725002350000|2024-08-30 07:19:10|2191||2191||2191||2191||20
1725002360000|2024-08-30 07:19:20|2191.5|2190.5|2192|2191.5|2192|2191.5|2191|2190.5|410
1725002380000|2024-08-30 07:19:40|2190.5|2189|2189.5|2188.5|2190.5|2189|2189.5|2188.5|214
1725002390000|2024-08-30 07:19:50|2191|2189|2191|2189.5|2191|2189.5|2191|2189|50
1725002400000|2024-08-30 07:20:00|2192|2190.5|2192|2191|2192|2191|2192|2189.5|271
1725002410000|2024-08-30 07:20:10|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725002420000|2024-08-30 07:20:20|2191|2191|2192|2191|2192|2191|2191|2191|189
1725002430000|2024-08-30 07:20:30|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725002440000|2024-08-30 07:20:40|2192|2191|2192|2191|2192|2191|2192|2191|55
1725002450000|2024-08-30 07:20:50|2193|2192|2193|2192|2193|2192|2193|2192|70
1725002460000|2024-08-30 07:21:00|2192.5|2191.5|2192|2191|2192.5|2191.5|2192|2191|250
1725002470000|2024-08-30 07:21:10||2190.5||2191||2191||2190.5|500
1725002500000|2024-08-30 07:21:40|||||||||455
1725002520000|2024-08-30 07:22:00|2191.5|2191.5|2191.5|2190.5|2191.5|2191.5|2191.5|2190.5|150
1725002530000|2024-08-30 07:22:10|2192|2191|2192|2190.5|2192|2191.5|2192|2190.5|267
1725002540000|2024-08-30 07:22:20|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|210
1725002550000|2024-08-30 07:22:30|2191|2190|2191|2190|2191|2190|2191|2190|0
1725002560000|2024-08-30 07:22:40|2190.5|2189.5|2190.5|2189|2190.5|2189.5|2190.5|2189|50
1725002570000|2024-08-30 07:22:50|2190||2190||2190||2190||100
1725002600000|2024-08-30 07:23:20|2189.5|2188|2189|2188|2189.5|2188|2189|2188|0
1725002610000|2024-08-30 07:23:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|20
1725002630000|2024-08-30 07:23:50|2188|2187|2188.5|2187|2188.5|2187|2188|2187|0
1725002640000|2024-08-30 07:24:00|2188|2187.5|2188|2187|2188|2187.5|2188|2187|0
1725002650000|2024-08-30 07:24:10|2187.5|2186|2187|2186|2187.5|2186|2187|2186|127
1725002660000|2024-08-30 07:24:20|2186.5||2186.5||2186.5||2186.5||20
1725002670000|2024-08-30 07:24:30|2187||2187||2187||2187||0
1725002680000|2024-08-30 07:24:40|2188|2187|2188|2187|2188|2187|2188|2187|84
1725002740000|2024-08-30 07:25:40|2188.5|2188|2190|2189|2190|2189|2188.5|2188|188
1725002760000|2024-08-30 07:26:00|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1725002770000|2024-08-30 07:26:10|2190|2189|2190|2188.5|2190|2189|2190|2188.5|173
1725002780000|2024-08-30 07:26:20|2189.5||2190||2190||2189.5||0
1725002800000|2024-08-30 07:26:40|2189.5||2189.5||2189.5||2189.5||0
1725002810000|2024-08-30 07:26:50|2190||2190||2190||2190||0
1725002820000|2024-08-30 07:27:00|2189.5||2189||2189.5||2189||0
1725002830000|2024-08-30 07:27:10|2190|2189|2190|2189|2190|2189|2190|2189|296
1725002850000|2024-08-30 07:27:30|2189.5|2188.5|2190|2188.5|2190|2188.5|2189.5|2188.5|211
1725002870000|2024-08-30 07:27:50||2189||2189||2189||2189|0
1725002880000|2024-08-30 07:28:00|2190.5|2189.5|2190.5|2189.5|2191|2190|2190.5|2189.5|904
1725002890000|2024-08-30 07:28:10|2191||2191||2191||2191||0
1725002900000|2024-08-30 07:28:20||2190||2190||2190||2189.5|0
1725002910000|2024-08-30 07:28:30|||||||||5
1725002920000|2024-08-30 07:28:40|2189.5|2188.5|2190|2188.5|2190|2189|2189.5|2188.5|496
1725002930000|2024-08-30 07:28:50||2189||2188.5||2189||2188.5|4
1725002940000|2024-08-30 07:29:00||2189||2189||2189||2189|8
1725002950000|2024-08-30 07:29:10||2188.5||2189||2189||2188.5|0
1725002960000|2024-08-30 07:29:20|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1725002980000|2024-08-30 07:29:40||2189||2188.5||2189||2188.5|0
1725003000000|2024-08-30 07:30:00|2190|2189|2190|2189.5|2190|2189.5|2190|2189|0
1725003010000|2024-08-30 07:30:10|2191|2190|2191|2189.5|2191|2190|2190.5|2189.5|0
1725003020000|2024-08-30 07:30:20||2190||2190||2190||2190|0
1725003040000|2024-08-30 07:30:40|2190.5|2189|2190|2189|2190.5|2189|2190|2189|192
1725003050000|2024-08-30 07:30:50|||||||||23
1725003060000|2024-08-30 07:31:00|2189|2188.5|2189.5|2188.5|2189.5|2189|2189|2188.5|0
1725003070000|2024-08-30 07:31:10|2189||2189.5||2189.5||2189||0
1725003090000|2024-08-30 07:31:30|2189||2189.5||2189.5||2189||0
1725003130000|2024-08-30 07:32:10|2189||2189.5||2189.5||2189||5
1725003140000|2024-08-30 07:32:20|2188|2187.5|2188|2187.5|2188.5|2187.5|2188|2187.5|4
1725003150000|2024-08-30 07:32:30|2188.5||2188.5||2188.5||2188||0
1725003160000|2024-08-30 07:32:40|2188|2186.5|2187|2186|2188|2186.5|2187|2186|300
1725003170000|2024-08-30 07:32:50|2186.5|2185.5|2187.5|2186.5|2188|2187|2186.5|2185.5|344
1725003190000|2024-08-30 07:33:10|2188||2187.5||2188||2187.5||198
1725003200000|2024-08-30 07:33:20|2188||2188||2188||2188||0
1725003210000|2024-08-30 07:33:30|2187.5|2187|2188|2187|2188|2187|2187.5|2187|0
1725003220000|2024-08-30 07:33:40||2186.5||2186.5||2186.5||2186.5|0
1725003230000|2024-08-30 07:33:50||2187||2187||2187||2187|0
1725003250000|2024-08-30 07:34:10|||||||||31
1725003280000|2024-08-30 07:34:40||2187.5||2187.5||2187.5||2187.5|0
1725003290000|2024-08-30 07:34:50||2187||2187||2187||2187|0
1725003300000|2024-08-30 07:35:00|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|0
1725003310000|2024-08-30 07:35:10|2188|2186.5|2187|2186.5|2188|2186.5|2187|2186.5|320
1725003320000|2024-08-30 07:35:20|2187.5||2187.5||2187.5||2187.5||355
1725003330000|2024-08-30 07:35:30|2187|2186|2186.5|2186|2187.5|2186|2186.5|2186|121
1725003350000|2024-08-30 07:35:50|2187||2186.5||2187||2186.5||50
1725003360000|2024-08-30 07:36:00|2187|2186.5|2187|2186.5|2187|2186.5|2186.5|2186.5|668
1725003380000|2024-08-30 07:36:20|2187.5|2187|2187.5|2186.5|2187.5|2187|2187.5|2186.5|0
1725003390000|2024-08-30 07:36:30|2188|2187|2188|2187.5|2188|2187.5|2188|2187|138
1725003400000|2024-08-30 07:36:40|2188.5||2188.5||2188.5||2188.5||0
1725003410000|2024-08-30 07:36:50|2188||2188||2188||2188||0
1725003420000|2024-08-30 07:37:00||2187||2187||2187||2187|342
1725003440000|2024-08-30 07:37:20|||||||||30
1725003480000|2024-08-30 07:38:00||2187.5||2187||2187.5||2187|50
1725003510000|2024-08-30 07:38:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|109
1725003540000|2024-08-30 07:39:00||2188||2188||2188||2188|0
1725003550000|2024-08-30 07:39:10|||||||||25
1725003560000|2024-08-30 07:39:20|||||||||122
1725003580000|2024-08-30 07:39:40|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|0
1725003590000|2024-08-30 07:39:50|||||||||1
1725003600000|2024-08-30 07:40:00|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|0
1725003620000|2024-08-30 07:40:20|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|20
1725003630000|2024-08-30 07:40:30|2191|2190|2190.5|2190|2191|2190|2190.5|2190|321
1725003640000|2024-08-30 07:40:40|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|481
1725003660000|2024-08-30 07:41:00||2189.5||2189.5||2189.5||2189.5|50
1725003690000|2024-08-30 07:41:30|2191|2190|2190.5|2190|2191|2190|2190.5|2190|500
1725003700000|2024-08-30 07:41:40|2191|2190.5|2191|2190|2191.5|2190.5|2191|2190|582
1725003710000|2024-08-30 07:41:50|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725003720000|2024-08-30 07:42:00|2191|2190|2191|2190|2191|2190|2191|2190|0
1725003730000|2024-08-30 07:42:10||2190.5||2190.5||2190.5||2190.5|0
1725003740000|2024-08-30 07:42:20|||||||||100
1725003760000|2024-08-30 07:42:40|||||||||321
1725003770000|2024-08-30 07:42:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|208
1725003790000|2024-08-30 07:43:10|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|326
1725003800000|2024-08-30 07:43:20|2190.5||2190.5||2190.5||2190.5||0
1725003810000|2024-08-30 07:43:30|2190||2190.5||2190.5||2190||50
1725003830000|2024-08-30 07:43:50||2190||2189.5||2190||2189.5|0
1725003840000|2024-08-30 07:44:00|2191.5|2190|2191|2190|2191.5|2191|2191|2190|196
1725003850000|2024-08-30 07:44:10||2189.5||2190||2190||2189.5|179
1725003870000|2024-08-30 07:44:30||2190.5||2190.5||2190.5||2190.5|0
1725003890000|2024-08-30 07:44:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|50
1725003900000|2024-08-30 07:45:00|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190|0
1725003910000|2024-08-30 07:45:10|2192||2192||2192||2192||608
1725003950000|2024-08-30 07:45:50||2191.5||2191.5||2191.5||2191.5|100
1725003990000|2024-08-30 07:46:30|||||||||7
1725004000000|2024-08-30 07:46:40|||||||||50
1725004020000|2024-08-30 07:47:00|2191.5|2191|2192|2191|2192|2191|2191.5|2191|100
1725004060000|2024-08-30 07:47:40|2191.5||2191.5||2191.5||2191.5||0
1725004080000|2024-08-30 07:48:00|2191|2190.5|2191|2190|2191|2190.5|2191|2190|438
1725004090000|2024-08-30 07:48:10|2190.5||2190.5||2190.5||2190.5||0
1725004130000|2024-08-30 07:48:50|2190|2189.5|2190|2189|2190|2189.5|2190|2189|232
1725004150000|2024-08-30 07:49:10|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1725004160000|2024-08-30 07:49:20|||||||||200
1725004190000|2024-08-30 07:49:50|2189|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|1
1725004210000|2024-08-30 07:50:10||2189||2189||2189||2189|0
1725004220000|2024-08-30 07:50:20|2190|2189.5|2191.5|2190.5|2191.5|2190.5|2190|2189.5|5
1725004230000|2024-08-30 07:50:30|2191|2190|2191.5|2190.5|2191.5|2190.5|2191|2190|462
1725004240000|2024-08-30 07:50:40|2191||2191.5||2191.5||2191||0
1725004270000|2024-08-30 07:51:10|2192|2191|2192|2191|2192|2191|2192|2191|0
1725004320000|2024-08-30 07:52:00|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|215
1725004330000|2024-08-30 07:52:10|2190|2189|2190|2189|2190|2189|2190|2189|284
1725004340000|2024-08-30 07:52:20|||||||||20
1725004370000|2024-08-30 07:52:50|2189.5||2189.5||2189.5||2189.5||0
1725004390000|2024-08-30 07:53:10|2190||2190||2190||2190||701
1725004410000|2024-08-30 07:53:30||2189.5||2189.5||2189.5||2189.5|0
1725004420000|2024-08-30 07:53:40|2190.5||2190.5||2190.5||2190.5||270
1725004440000|2024-08-30 07:54:00|||||||||11
1725004510000|2024-08-30 07:55:10|2191|2190|2191|2190|2191|2190|2191|2190|0
1725004520000|2024-08-30 07:55:20|||||||||200
1725004530000|2024-08-30 07:55:30|||||||||135
1725004540000|2024-08-30 07:55:40||2190.5||2190.5||2190.5||2190.5|0
1725004560000|2024-08-30 07:56:00|2190.5|2190|2191|2190.5|2191|2190.5|2190.5|2189.5|208
1725004570000|2024-08-30 07:56:10||2190||2190||2190||2190|0
1725004580000|2024-08-30 07:56:20|||||||||7
1725004590000|2024-08-30 07:56:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|74
1725004600000|2024-08-30 07:56:40|2191|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|138
1725004640000|2024-08-30 07:57:20||2191||2190.5||2191||2190.5|224
1725004650000|2024-08-30 07:57:30||2191||2191||2191||2191|0
1725004660000|2024-08-30 07:57:40|||||||||80
1725004700000|2024-08-30 07:58:20|2191|2190|2191|2190|2191|2190|2191|2190|392
1725004720000|2024-08-30 07:58:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|186
1725004730000|2024-08-30 07:58:50|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|54
1725004740000|2024-08-30 07:59:00|2191.5|2190|2190.5|2190|2191.5|2190|2190.5|2190|245
1725004780000|2024-08-30 07:59:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|50
1725004790000|2024-08-30 07:59:50|2191|2190.5|2193|2192.5|2193.5|2192.5|2191|2190.5|5666
1725004800000|2024-08-30 08:00:00|2193.5|2192|2193|2192.5|2193.5|2192.5|2193|2192|303
1725004810000|2024-08-30 08:00:10|2193.5||2193.5||2193.5||2193.5||327
1725004830000|2024-08-30 08:00:30|2193|2192|2193|2192.5|2193|2192.5|2193|2192|17
1725004840000|2024-08-30 08:00:40|2193.5||2193.5||2193.5||2193.5||68
1725004860000|2024-08-30 08:01:00|2193||2193||2193||2193||0
1725004870000|2024-08-30 08:01:10|||||||||112
1725004880000|2024-08-30 08:01:20|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|202
1725004900000|2024-08-30 08:01:40|||||||||110
1725004910000|2024-08-30 08:01:50|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|90
1725004930000|2024-08-30 08:02:10|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|11
1725004940000|2024-08-30 08:02:20|||||||||210
1725004960000|2024-08-30 08:02:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|44
1725004980000|2024-08-30 08:03:00|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|171
1725005010000|2024-08-30 08:03:30||2190||2190||2190||2190|99
1725005030000|2024-08-30 08:03:50|2190.5||2190.5||2190.5||2190.5||0
1725005050000|2024-08-30 08:04:10|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|254
1725005060000|2024-08-30 08:04:20|||||||||70
1725005090000|2024-08-30 08:04:50|||||||||178
1725005100000|2024-08-30 08:05:00|2190.5|2190|2191|2190.5|2191|2190.5|2190.5|2190|197
1725005110000|2024-08-30 08:05:10|||||||||177
1725005130000|2024-08-30 08:05:30|||||||||138
1725005140000|2024-08-30 08:05:40|2191.5|2190|2191|2190.5|2191.5|2191|2191|2190|1117
1725005150000|2024-08-30 08:05:50|||||||||60
1725005160000|2024-08-30 08:06:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|189
1725005170000|2024-08-30 08:06:10|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|206
1725005180000|2024-08-30 08:06:20|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|266
1725005210000|2024-08-30 08:06:50|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|145
1725005220000|2024-08-30 08:07:00|2190|2189.5|2190|2189|2190|2189.5|2190|2189|595
1725005240000|2024-08-30 08:07:20||2189.5||2189||2189.5||2189|0
1725005280000|2024-08-30 08:08:00|||||||||91
1725005290000|2024-08-30 08:08:10|2189.5||2189.5||2189.5||2189.5||0
1725005310000|2024-08-30 08:08:30|2190||2190||2190||2190||0
1725005370000|2024-08-30 08:09:30||2189.5||2189.5||2189.5||2189.5|0
1725005390000|2024-08-30 08:09:50|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|0
1725005400000|2024-08-30 08:10:00|2191.5|2191|2192|2191.5|2192|2191.5|2191.5|2191|42
1725005410000|2024-08-30 08:10:10|2192.5|2192|2193|2192|2193|2192|2192.5|2192|6
1725005420000|2024-08-30 08:10:20|2192.5||2192.5||2192.5||2192.5||0
1725005430000|2024-08-30 08:10:30|2193||2193||2193||2192.5||0
1725005500000|2024-08-30 08:11:40||2192.5||2192.5||2192.5||2192.5|0
1725005510000|2024-08-30 08:11:50|||||||||158
1725005520000|2024-08-30 08:12:00|2193.5|2193|2194|2193|2194|2193|2193.5|2193|821
1725005530000|2024-08-30 08:12:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|132
1725005540000|2024-08-30 08:12:20|||||||||5
1725005550000|2024-08-30 08:12:30|2194|2193|2193.5|2193|2194|2193|2193.5|2193|0
1725005560000|2024-08-30 08:12:40||2192.5||2192.5||2192.5||2192.5|231
1725005570000|2024-08-30 08:12:50|2194|2193|2194|2193|2194|2193|2193.5|2193|0
1725005580000|2024-08-30 08:13:00|2193.5||2194||2194||2193.5||60
1725005590000|2024-08-30 08:13:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|101
1725005600000|2024-08-30 08:13:20|2193||2193.5||2193.5||2193||0
1725005620000|2024-08-30 08:13:40|2194|2193|2194|2193|2194|2193|2194|2193|0
1725005630000|2024-08-30 08:13:50|2193.5||2193.5||2193.5||2193.5||0
1725005640000|2024-08-30 08:14:00|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|268
1725005650000|2024-08-30 08:14:10|||||||||5
1725005660000|2024-08-30 08:14:20|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|83
1725005680000|2024-08-30 08:14:40|2193||2193||2193||2193||350
1725005690000|2024-08-30 08:14:50|2192.5|2192.5|2192.5|2192|2192.5|2192.5|2192.5|2192|22
1725005700000|2024-08-30 08:15:00|||||||||115
1725005710000|2024-08-30 08:15:10|||||||||22
1725005720000|2024-08-30 08:15:20|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|2
1725005740000|2024-08-30 08:15:40|2192.5||2192.5||2192.5||2192.5||7
1725005750000|2024-08-30 08:15:50|2193|2192|2193|2192|2193|2192|2193|2192|36
1725005760000|2024-08-30 08:16:00||2192.5||2192||2192.5||2192|0
1725005770000|2024-08-30 08:16:10||2192.5||2192.5||2192.5||2192.5|22
1725005780000|2024-08-30 08:16:20|2193.5||2193.5||2193.5||2193.5||104
1725005790000|2024-08-30 08:16:30||2193||2192.5||2193||2192.5|0
1725005810000|2024-08-30 08:16:50|2193||2193.5||2193.5||2193||60
1725005820000|2024-08-30 08:17:00|2193||2193.5||2193.5||2193||0
1725005840000|2024-08-30 08:17:20|2193||2193.5||2193.5||2193||3
1725005850000|2024-08-30 08:17:30|2193|2192|2193|2192|2193|2192|2193|2192|350
1725005860000|2024-08-30 08:17:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725005880000|2024-08-30 08:18:00|2193|2192|2193|2192|2193|2192|2193|2192|300
1725005900000|2024-08-30 08:18:20||2192.5||2192.5||2192.5||2192.5|0
1725005910000|2024-08-30 08:18:30|2193.5||2193.5||2193.5||2193.5||0
1725005930000|2024-08-30 08:18:50||2193||2193||2193||2193|300
1725005950000|2024-08-30 08:19:10|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|64
1725005960000|2024-08-30 08:19:20|||||||||74
1725005970000|2024-08-30 08:19:30|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|26
1725005980000|2024-08-30 08:19:40|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191.5|437
1725005990000|2024-08-30 08:19:50||2192||2191.5||2192||2191.5|100
1725006000000|2024-08-30 08:20:00||2192||2192||2192||2192|0
1725006040000|2024-08-30 08:20:40|2192|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|130
1725006060000|2024-08-30 08:21:00|2191.5|2191|2192|2191|2192|2191|2191.5|2191|195
1725006070000|2024-08-30 08:21:10|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|115
1725006120000|2024-08-30 08:22:00||2191||2191||2191||2191|0
1725006130000|2024-08-30 08:22:10|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|242
1725006140000|2024-08-30 08:22:20|2192.5||2192.5||2192.5||2192.5||33
1725006150000|2024-08-30 08:22:30||2192||2192||2192||2192|0
1725006170000|2024-08-30 08:22:50||2191.5||2191.5||2191.5||2191.5|134
1725006180000|2024-08-30 08:23:00|2192||2192||2192||2192||0
1725006190000|2024-08-30 08:23:10|||||||||115
1725006200000|2024-08-30 08:23:20|2192.5||2192.5||2192.5||2192.5||0
1725006250000|2024-08-30 08:24:10|2192|2191|2191.5|2191|2192|2191|2191.5|2191|345
1725006260000|2024-08-30 08:24:20||2190.5||2190.5||2190.5||2190.5|0
1725006270000|2024-08-30 08:24:30|2192.5|2191|2192.5|2191.5|2192.5|2191.5|2192.5|2191|151
1725006280000|2024-08-30 08:24:40|2192||2192||2192||2192||0
1725006290000|2024-08-30 08:24:50|2192.5||2192.5||2192.5||2192.5||0
1725006300000|2024-08-30 08:25:00||2192||2192||2192||2192|0
1725006320000|2024-08-30 08:25:20|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|283
1725006330000|2024-08-30 08:25:30|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|1
1725006360000|2024-08-30 08:26:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1725006370000|2024-08-30 08:26:10||2193||2193||2193||2193|149
1725006380000|2024-08-30 08:26:20|||||||||22
1725006390000|2024-08-30 08:26:30|||||||||947
1725006420000|2024-08-30 08:27:00|2193.5||2193.5||2193.5||2193.5||0
1725006450000|2024-08-30 08:27:30|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|200
1725006460000|2024-08-30 08:27:40|||||||||163
1725006470000|2024-08-30 08:27:50|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|2
1725006480000|2024-08-30 08:28:00|2194|2193|2194|2193.5|2194|2193.5|2194|2193|0
1725006490000|2024-08-30 08:28:10|2194.5|2193|2194.5|2194|2194.5|2194|2194.5|2193|161
1725006500000|2024-08-30 08:28:20||2193.5||2193.5||2193.5||2193.5|0
1725006510000|2024-08-30 08:28:30||2194||2194||2194||2194|0
1725006540000|2024-08-30 08:29:00||2193.5||2193.5||2193.5||2193.5|99
1725006560000|2024-08-30 08:29:20|2194|2193|2193.5|2193|2194|2193|2193.5|2193|222
1725006580000|2024-08-30 08:29:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1725006610000|2024-08-30 08:30:10|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|325
1725006620000|2024-08-30 08:30:20|||||||||50
1725006630000|2024-08-30 08:30:30|||||||||122
1725006640000|2024-08-30 08:30:40|||||||||22
1725006660000|2024-08-30 08:31:00|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|679
1725006710000|2024-08-30 08:31:50|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|13
1725006730000|2024-08-30 08:32:10|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|278
1725006740000|2024-08-30 08:32:20|||||||||50
1725006770000|2024-08-30 08:32:50|2193.5|2193|2194|2193|2194|2193|2193.5|2193|202
1725006790000|2024-08-30 08:33:10||2193.5||2193.5||2193.5||2193.5|0
1725006820000|2024-08-30 08:33:40|2194.5||2194||2194.5||2194||16
1725006840000|2024-08-30 08:34:00|||||||||50
1725006860000|2024-08-30 08:34:20|2194.5|2194|2195|2194|2195|2194|2194.5|2194|154
1725006870000|2024-08-30 08:34:30|2194.5||2195||2195||2194.5||270
1725006890000|2024-08-30 08:34:50|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|290
1725006900000|2024-08-30 08:35:00|2194.5|2194|2194.5|2193.5|2194.5|2194|2194.5|2193.5|281
1725006910000|2024-08-30 08:35:10|2194||2194.5||2194.5||2194||0
1725006940000|2024-08-30 08:35:40|2195|2194|2195|2194|2195|2194|2195|2194|0
1725006950000|2024-08-30 08:35:50|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|669
1725006960000|2024-08-30 08:36:00|2195||2195||2195||2195||0
1725006970000|2024-08-30 08:36:10|2194.5|2194|2194.5|2193.5|2194.5|2194|2194.5|2193.5|177
1725007000000|2024-08-30 08:36:40|2195.5|2194|2195|2194.5|2195.5|2194.5|2195|2194|0
1725007010000|2024-08-30 08:36:50|2195.5||2195||2195.5||2195||0
1725007020000|2024-08-30 08:37:00|2195.5||2195.5||2195.5||2195||0
1725007050000|2024-08-30 08:37:30|2195||2195||2195.5||2195||25
1725007060000|2024-08-30 08:37:40||2194||2194||2194||2194|170
1725007090000|2024-08-30 08:38:10||2194.5||2194.5||2194.5||2194.5|0
1725007110000|2024-08-30 08:38:30||2194||2194||2194||2194|106
1725007190000|2024-08-30 08:39:50||2194||2194||2194||2194|12
1725007220000|2024-08-30 08:40:20|||||||||165
1725007260000|2024-08-30 08:41:00|||||||||228
1725007270000|2024-08-30 08:41:10|||||||||192
1725007310000|2024-08-30 08:41:50|||||||||32
1725007380000|2024-08-30 08:43:00|2194.5|2193.5|2194.5|2193|2194.5|2193.5|2194.5|2193|818
1725007400000|2024-08-30 08:43:20|||||||||402
1725007420000|2024-08-30 08:43:40|2194||2194||2194||2194||0
1725007460000|2024-08-30 08:44:20|||||||||191
1725007470000|2024-08-30 08:44:30||2192.5||2193||2193||2192.5|75
1725007480000|2024-08-30 08:44:40|||||||||156
1725007490000|2024-08-30 08:44:50|||||||||140
1725007500000|2024-08-30 08:45:00|2194.5||2194.5||2194.5||2194||0
1725007510000|2024-08-30 08:45:10||2193.5||2193.5||2193.5||2193.5|0
1725007530000|2024-08-30 08:45:30||2193||2193||2193||2193|0
1725007550000|2024-08-30 08:45:50|2195|2193.5|2195|2193.5|2195|2193.5|2195|2193.5|330
1725007560000|2024-08-30 08:46:00||2194||2194||2194||2193.5|0
1725007580000|2024-08-30 08:46:20|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|364
1725007590000|2024-08-30 08:46:30||2194||2194||2194||2194|0
1725007620000|2024-08-30 08:47:00|2195||2195||2195.5||2195||0
1725007630000|2024-08-30 08:47:10|2195.5||2195||2195.5||2195||125
1725007640000|2024-08-30 08:47:20|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1725007670000|2024-08-30 08:47:50|2194|2193|2194|2193|2194|2193|2194|2193|117
1725007690000|2024-08-30 08:48:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|85
1725007710000|2024-08-30 08:48:30|2193|2192|2193|2192|2193|2192|2193|2192|123
1725007720000|2024-08-30 08:48:40|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|100
1725007730000|2024-08-30 08:48:50|2193|2192|2193|2192|2193.5|2192|2193|2192|34
1725007760000|2024-08-30 08:49:20|2193.5||2193.5||2193.5||2193.5||0
1725007770000|2024-08-30 08:49:30|2193||2193||2193||2193||0
1725007780000|2024-08-30 08:49:40||2191.5||2191.5||2191.5||2191.5|132
1725007800000|2024-08-30 08:50:00|2193.5|2192|2193.5|2192|2193.5|2192|2193.5|2192|128
1725007810000|2024-08-30 08:50:10|2193|2191.5|2193|2191.5|2193|2191.5|2193|2191.5|187
1725007820000|2024-08-30 08:50:20|2192.5|2192|2192.5|2191.5|2192.5|2192|2192.5|2191.5|40
1725007850000|2024-08-30 08:50:50||2191||2191||2191||2191|21
1725007860000|2024-08-30 08:51:00||2191.5||2191.5||2191.5||2191.5|0
1725007930000|2024-08-30 08:52:10|||||||||40
1725007950000|2024-08-30 08:52:30||2191||2191||2191||2191|210
1725007990000|2024-08-30 08:53:10|2192||2192||2192||2192||0
1725008020000|2024-08-30 08:53:40|2192.5|2191.5|2192|2191|2192.5|2191.5|2192|2191|184
1725008030000|2024-08-30 08:53:50|2192.5||2192.5||2192.5||2192.5||0
1725008060000|2024-08-30 08:54:20|2192||2192.5||2192.5||2192||0
1725008070000|2024-08-30 08:54:30|2190.5|2189.5|2191|2190|2191|2190|2190.5|2189.5|3395
1725008080000|2024-08-30 08:54:40||2189.5||2189.5||2189.5||2189.5|410
1725008090000|2024-08-30 08:54:50|||||||||87
1725008120000|2024-08-30 08:55:20|||||||||1012
1725008140000|2024-08-30 08:55:40|2190|2189|2190.5|2189|2190.5|2189|2190|2189|325
1725008150000|2024-08-30 08:55:50|2191|2189.5|2191|2189.5|2191|2189.5|2191|2189.5|77
1725008160000|2024-08-30 08:56:00|2190.5||2190.5||2190.5||2190.5||0
1725008180000|2024-08-30 08:56:20|2190|2188.5|2190|2188.5|2190|2188.5|2190|2188.5|117
1725008210000|2024-08-30 08:56:50|2189|2188|2189|2187.5|2189|2188|2189|2187.5|135
1725008220000|2024-08-30 08:57:00|2188.5|2187|2188.5|2187|2188.5|2187|2188.5|2187|10
1725008260000|2024-08-30 08:57:40|2188||2188.5||2188.5||2188||1
1725008270000|2024-08-30 08:57:50|2189|2188|2189|2188|2189|2188|2189|2188|455
1725008320000|2024-08-30 08:58:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|211
1725008360000|2024-08-30 08:59:20|2190|2189|2190|2188.5|2190|2189|2190|2188.5|0
1725008390000|2024-08-30 08:59:50|2189.5||2189.5||2189.5||2189.5||117
1725008410000|2024-08-30 09:00:10|2189|2188|2188.5|2187|2189|2188|2188.5|2187|188
1725008420000|2024-08-30 09:00:20|2189|2187.5|2189|2187.5|2189|2187.5|2189|2187.5|0
1725008430000|2024-08-30 09:00:30||2188||2188||2188||2188|2
1725008440000|2024-08-30 09:00:40||2187.5||2187.5||2187.5||2187.5|249
1725008470000|2024-08-30 09:01:10|2188.5|2186.5|2188|2186.5|2188.5|2186.5|2188|2186.5|133
1725008480000|2024-08-30 09:01:20|2187.5||2187.5||2187.5||2187.5||0
1725008540000|2024-08-30 09:02:20|2188|2187|2188|2187|2188|2187|2188|2187|0
1725008570000|2024-08-30 09:02:50|2188.5|2188|2189|2188|2189|2188|2188.5|2188|851
1725008580000|2024-08-30 09:03:00||2187.5||2187.5||2187.5||2187.5|20
1725008590000|2024-08-30 09:03:10|2188.5|2187|2188.5|2187|2188.5|2187|2188.5|2187|60
1725008600000|2024-08-30 09:03:20|2188|2186.5|2188|2186.5|2188|2186.5|2188|2186.5|0
1725008610000|2024-08-30 09:03:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|0
1725008620000|2024-08-30 09:03:40|2189|2188|2189|2188|2189|2188|2189|2188|0
1725008630000|2024-08-30 09:03:50||2188.5||2188||2188.5||2188|259
1725008640000|2024-08-30 09:04:00||2188.5||2188.5||2188.5||2188.5|151
1725008650000|2024-08-30 09:04:10||2188||2188.5||2188.5||2188|0
1725008690000|2024-08-30 09:04:50|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|22
1725008700000|2024-08-30 09:05:00||2188.5||2188.5||2188.5||2188.5|100
1725008730000|2024-08-30 09:05:30|2188.5|2188|2188|2187|2188.5|2188|2188|2187|419
1725008830000|2024-08-30 09:07:10|2187.5||2187.5||2188||2187.5||0
1725008840000|2024-08-30 09:07:20|2187|2186|2187|2186.5|2187|2186.5|2187|2186|12
1725008860000|2024-08-30 09:07:40||2186||2186||2186||2186|50
1725008870000|2024-08-30 09:07:50|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|166
1725008890000|2024-08-30 09:08:10|2188||2188||2188||2187.5||7
1725008900000|2024-08-30 09:08:20|||||||||37
1725008910000|2024-08-30 09:08:30||2187.5||2187.5||2187.5||2187.5|0
1725008950000|2024-08-30 09:09:10|2187.5|2187|2188|2187|2188|2187|2187.5|2187|360
1725008980000|2024-08-30 09:09:40||2187.5||2187||2187.5||2187|91
1725009020000|2024-08-30 09:10:20|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|182
1725009050000|2024-08-30 09:10:50|2187||2187||2187||2187||0
1725009060000|2024-08-30 09:11:00|2186.5|2186|2187|2186|2187|2186|2186.5|2186|0
1725009090000|2024-08-30 09:11:30||2186.5||2186||2186.5||2186|0
1725009120000|2024-08-30 09:12:00|||||||||22
1725009160000|2024-08-30 09:12:40|2186.5||2186.5||2186.5||2186.5||204
1725009200000|2024-08-30 09:13:20|2187||2187||2187||2187||0
1725009210000|2024-08-30 09:13:30||2186.5||2186.5||2186.5||2186.5|5
1725009220000|2024-08-30 09:13:40|2187.5||2187.5||2187.5||2187.5||0
1725009240000|2024-08-30 09:14:00|2187||2187.5||2187.5||2187||20
1725009320000|2024-08-30 09:15:20||2187||2187||2187||2187|200
1725009330000|2024-08-30 09:15:30|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|91
1725009340000|2024-08-30 09:15:40|2186.5|2186|2187|2186|2187|2186|2186.5|2186|70
1725009410000|2024-08-30 09:16:50|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|13
1725009420000|2024-08-30 09:17:00|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186|128
1725009450000|2024-08-30 09:17:30|||||||||6
1725009460000|2024-08-30 09:17:40|2187|2186|2187|2186|2187|2186|2187|2186|0
1725009470000|2024-08-30 09:17:50|2186.5|2186.5|2186.5|2186|2186.5|2186.5|2186.5|2186|290
1725009520000|2024-08-30 09:18:40|||||||||14
1725009530000|2024-08-30 09:18:50|||||||||41
1725009540000|2024-08-30 09:19:00|2187|2186.5|2187|2186|2187|2186.5|2187|2186|46
1725009550000|2024-08-30 09:19:10|||||||||50
1725009560000|2024-08-30 09:19:20|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|55
1725009580000|2024-08-30 09:19:40|2186||2186.5||2186.5||2186||150
1725009600000|2024-08-30 09:20:00|2186||2186||2186||2186||0
1725009640000|2024-08-30 09:20:40||2185||2185||2185||2185|176
1725009650000|2024-08-30 09:20:50||2185.5||2185.5||2185.5||2185.5|0
1725009660000|2024-08-30 09:21:00||2185||2185||2185||2185|0
1725009670000|2024-08-30 09:21:10|||||||||50
1725009680000|2024-08-30 09:21:20||2185.5||2185.5||2185.5||2185.5|0
1725009710000|2024-08-30 09:21:50||2185||2185||2185||2185|135
1725009720000|2024-08-30 09:22:00|2185.5|2184|2185|2184|2185.5|2184.5|2184.5|2184|47
1725009730000|2024-08-30 09:22:10|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1725009740000|2024-08-30 09:22:20|2185||2185.5||2185.5||2185||0
1725009770000|2024-08-30 09:22:50||2185||2184.5||2185||2184.5|13
1725009820000|2024-08-30 09:23:40|2185||2185.5||2185.5||2185||0
1725009830000|2024-08-30 09:23:50|2185||2185.5||2185.5||2185||33
1725009970000|2024-08-30 09:26:10||2185||2185||2185||2185|0
1725009990000|2024-08-30 09:26:30||2184.5||2184.5||2184.5||2184.5|60
1725010020000|2024-08-30 09:27:00|2185|2184|2184|2183.5|2185|2184|2184|2183.5|336
1725010040000|2024-08-30 09:27:20|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|43
1725010050000|2024-08-30 09:27:30||2182.5||2182.5||2182.5||2182.5|96
1725010100000|2024-08-30 09:28:20|2184|2183|2184|2183.5|2184|2183.5|2184|2183|287
1725010170000|2024-08-30 09:29:30||2183||2183||2183||2183|43
1725010260000|2024-08-30 09:31:00|||||||||22
1725010280000|2024-08-30 09:31:20|||||||||5
1725010340000|2024-08-30 09:32:20||2183.5||2183||2183.5||2183|46
1725010350000|2024-08-30 09:32:30||2183.5||2183.5||2183.5||2183.5|17
1725010360000|2024-08-30 09:32:40|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1725010370000|2024-08-30 09:32:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1725010380000|2024-08-30 09:33:00|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|104
1725010400000|2024-08-30 09:33:20|2183||2182.5||2183||2182.5||385
1725010410000|2024-08-30 09:33:30|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|233
1725010420000|2024-08-30 09:33:40|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|280
1725010440000|2024-08-30 09:34:00||2182||2182||2182||2182|0
1725010460000|2024-08-30 09:34:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|242
1725010480000|2024-08-30 09:34:40|2182.5|2182|2183|2182|2183|2182|2182.5|2182|67
1725010540000|2024-08-30 09:35:40|2182.5||2182.5||2182.5||2182.5||0
1725010560000|2024-08-30 09:36:00|||||||||173
1725010570000|2024-08-30 09:36:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|0
1725010580000|2024-08-30 09:36:20|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|6
1725010590000|2024-08-30 09:36:30|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|1
1725010600000|2024-08-30 09:36:40|2183||2183||2183||2183||0
1725010620000|2024-08-30 09:37:00|2182.5||2182.5||2182.5||2182.5||0
1725010640000|2024-08-30 09:37:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|186
1725010680000|2024-08-30 09:38:00|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1725010720000|2024-08-30 09:38:40|2184|2183.5|2184.5|2183.5|2184.5|2184|2184|2183.5|99
1725010750000|2024-08-30 09:39:10||2184||2184||2184||2184|0
1725010780000|2024-08-30 09:39:40|2185||2185||2185||2185||0
1725010800000|2024-08-30 09:40:00|2184.5||2184.5||2184.5||2184.5||0
1725010810000|2024-08-30 09:40:10|2185||2184.5||2185||2184.5||0
1725010840000|2024-08-30 09:40:40|||||||||400
1725010850000|2024-08-30 09:40:50|||||||||516
1725010880000|2024-08-30 09:41:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|131
1725010890000|2024-08-30 09:41:30|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|104
1725010930000|2024-08-30 09:42:10|2184|2183|2183.5|2183|2184|2183|2183.5|2183|141
1725010940000|2024-08-30 09:42:20|2184||2184||2184||2183.5||188
1725010980000|2024-08-30 09:43:00||2183.5||2183.5||2183.5||2183.5|0
1725011000000|2024-08-30 09:43:20|2184.5||2184.5||2184.5||2184.5||199
1725011040000|2024-08-30 09:44:00||2184||2184||2184||2184|0
1725011100000|2024-08-30 09:45:00|||||||||200
1725011130000|2024-08-30 09:45:30|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|22
1725011190000|2024-08-30 09:46:30|||||||||10
1725011250000|2024-08-30 09:47:30||2184||2184||2184||2184|153
1725011300000|2024-08-30 09:48:20|2184.5||2184.5||2184.5||2184.5||0
1725011330000|2024-08-30 09:48:50||2183.5||2183.5||2183.5||2183.5|0
1725011360000|2024-08-30 09:49:20|2185|2184|2185.5|2184.5|2185.5|2184.5|2185|2184|94
1725011370000|2024-08-30 09:49:30|2186|2185|2186|2185.5|2186|2185.5|2186|2185|55
1725011410000|2024-08-30 09:50:10|2185.5|2185|2184.5|2184|2185.5|2185|2184.5|2184|548
1725011420000|2024-08-30 09:50:20|2185||2185||2185||2185||221
1725011430000|2024-08-30 09:50:30||2184.5||2184||2184.5||2184|0
1725011440000|2024-08-30 09:50:40||2184.5||2184.5||2184.5||2184|80
1725011450000|2024-08-30 09:50:50||2184||2184.5||2184.5||2184|0
1725011460000|2024-08-30 09:51:00||2184||2184||2184||2184|0
1725011470000|2024-08-30 09:51:10||2184.5||2184.5||2184.5||2184.5|0
1725011480000|2024-08-30 09:51:20|||||||||424
1725011510000|2024-08-30 09:51:50|||||||||191
1725011580000|2024-08-30 09:53:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|262
1725011680000|2024-08-30 09:54:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|4
1725011690000|2024-08-30 09:54:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|170
1725011740000|2024-08-30 09:55:40|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1725011750000|2024-08-30 09:55:50|2186.5||2186.5||2186.5||2186.5||0
1725011770000|2024-08-30 09:56:10|2186|2186|2186.5|2185.5|2186.5|2186|2186|2185.5|172
1725011780000|2024-08-30 09:56:20|2186|2185|2186|2185.5|2186|2185.5|2186|2185|858
1725011790000|2024-08-30 09:56:30||2185||2185.5||2185.5||2185|0
1725011800000|2024-08-30 09:56:40|||||||||115
1725011820000|2024-08-30 09:57:00||2185||2185||2185||2185|0
1725011830000|2024-08-30 09:57:10|2185.5||2185.5||2186||2185.5||0
1725011890000|2024-08-30 09:58:10|||||||||550
1725011930000|2024-08-30 09:58:50|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|25
1725011990000|2024-08-30 09:59:50|2185.5||2185.5||2185.5||2185.5||2
1725012000000|2024-08-30 10:00:00|2185||2185||2185||2185||0
1725012040000|2024-08-30 10:00:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|44
1725012070000|2024-08-30 10:01:10|2186||2186||2186||2186||50
1725012080000|2024-08-30 10:01:20|2185.5||2185.5||2185.5||2185.5||110
1725012090000|2024-08-30 10:01:30|2186||2185.5||2186||2185.5||0
1725012110000|2024-08-30 10:01:50|2186||2185.5||2186||2185.5||0
1725012130000|2024-08-30 10:02:10|||||||||266
1725012140000|2024-08-30 10:02:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|155
1725012270000|2024-08-30 10:04:30|||||||||2
1725012290000|2024-08-30 10:04:50|||||||||148
1725012300000|2024-08-30 10:05:00|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|79
1725012310000|2024-08-30 10:05:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1725012330000|2024-08-30 10:05:30|2184.5||2185||2185||2184.5||0
1725012360000|2024-08-30 10:06:00|2184.5||2184.5||2184.5||2184.5||0
1725012370000|2024-08-30 10:06:10|2185||2185||2185||2185||0
1725012420000|2024-08-30 10:07:00|2184.5||2184.5||2184.5||2184.5||0
1725012440000|2024-08-30 10:07:20|||||||||14
1725012470000|2024-08-30 10:07:50|2185||2185||2185||2185||0
1725012480000|2024-08-30 10:08:00||2184.5||2184.5||2184.5||2184.5|0
1725012490000|2024-08-30 10:08:10|2184.5|2184|2184.5|2184|2185|2184|2184.5|2184|139
1725012500000|2024-08-30 10:08:20|||||||||108
1725012530000|2024-08-30 10:08:50|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|186
1725012540000|2024-08-30 10:09:00||2184||2184||2184||2184|0
1725012550000|2024-08-30 10:09:10|||||||||10
1725012560000|2024-08-30 10:09:20|2184.5||2184.5||2184.5||2184.5||0
1725012570000|2024-08-30 10:09:30|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1725012590000|2024-08-30 10:09:50|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|50
1725012600000|2024-08-30 10:10:00||2183.5||2184||2184||2183.5|22
1725012630000|2024-08-30 10:10:30|||||||||206
1725012740000|2024-08-30 10:12:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|73
1725012750000|2024-08-30 10:12:30|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|50
1725012780000|2024-08-30 10:13:00|2185|2184|2185|2184|2185|2184|2185|2184|0
1725012790000|2024-08-30 10:13:10|2184.5|2184.5|2185|2184.5|2185|2184.5|2184.5|2184.5|1
1725012830000|2024-08-30 10:13:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1725012840000|2024-08-30 10:14:00|2186||2186||2186||2186||0
1725012900000|2024-08-30 10:15:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|17
1725012910000|2024-08-30 10:15:10||2184||2184||2184||2184|330
1725012920000|2024-08-30 10:15:20|2184.5||2184.5||2184.5||2184.5||12
1725012930000|2024-08-30 10:15:30|2185||2185||2185||2185||52
1725012940000|2024-08-30 10:15:40|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|173
1725012990000|2024-08-30 10:16:30|2187|2186.5|2187|2186|2187|2186.5|2187|2186|265
1725013000000|2024-08-30 10:16:40||2186.5||2186.5||2186.5||2186.5|356
1725013010000|2024-08-30 10:16:50|||||||||22
1725013020000|2024-08-30 10:17:00||2186||2186||2186||2186|91
1725013030000|2024-08-30 10:17:10|2186.5||2187||2187||2186.5||0
1725013040000|2024-08-30 10:17:20|2186.5|2185.5|2186.5|2185.5|2187|2185.5|2186.5|2185.5|132
1725013120000|2024-08-30 10:18:40|2186|2186|2187|2186.5|2187|2186.5|2186|2186|320
1725013130000|2024-08-30 10:18:50|2187.5||2187.5||2187.5||2187.5||226
1725013160000|2024-08-30 10:19:20|2188|2187|2188.5|2188|2188.5|2188|2188|2187|280
1725013180000|2024-08-30 10:19:40|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187|647
1725013200000|2024-08-30 10:20:00|||||||||98
1725013230000|2024-08-30 10:20:30|||||||||22
1725013270000|2024-08-30 10:21:10|2188||2188.5||2188.5||2188||13
1725013280000|2024-08-30 10:21:20||2188||2188||2188||2188|144
1725013290000|2024-08-30 10:21:30||2187.5||2187.5||2187.5||2187.5|0
1725013320000|2024-08-30 10:22:00|2188||2188.5||2188.5||2188||152
1725013330000|2024-08-30 10:22:10|||||||||5
1725013390000|2024-08-30 10:23:10|2188|2188|2189|2188.5|2189|2188.5|2188|2187.5|459
1725013420000|2024-08-30 10:23:40||2188||2188||2188||2188|0
1725013450000|2024-08-30 10:24:10|2188.5|2187.5|2188|2187|2188.5|2187.5|2188|2187|466
1725013470000|2024-08-30 10:24:30||2187.5||2187.5||2187.5||2187.5|0
1725013480000|2024-08-30 10:24:40|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|25
1725013490000|2024-08-30 10:24:50|2189|2188|2189|2188|2189|2188|2189|2188|316
1725013500000|2024-08-30 10:25:00|||||||||175
1725013510000|2024-08-30 10:25:10||2188.5||2188.5||2188.5||2188.5|5
1725013520000|2024-08-30 10:25:20|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|256
1725013530000|2024-08-30 10:25:30|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188.5|83
1725013560000|2024-08-30 10:26:00|2189||2189.5||2189.5||2189||0
1725013570000|2024-08-30 10:26:10||2189||2189||2189||2189|0
1725013590000|2024-08-30 10:26:30|||||||||79
1725013620000|2024-08-30 10:27:00|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|612
1725013630000|2024-08-30 10:27:10|2189.5|2189|2190|2189|2190|2189|2189.5|2189|279
1725013650000|2024-08-30 10:27:30||2189.5||2189.5||2189.5||2189.5|0
1725013670000|2024-08-30 10:27:50|||||||||22
1725013700000|2024-08-30 10:28:20|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|95
1725013710000|2024-08-30 10:28:30|2191||2190.5||2191||2190.5||0
1725013740000|2024-08-30 10:29:00|2191||2191||2191||2191||0
1725013760000|2024-08-30 10:29:20||2190.5||2190.5||2190.5||2190.5|47
1725013770000|2024-08-30 10:29:30|||||||||22
1725013780000|2024-08-30 10:29:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2190.5|86
1725013800000|2024-08-30 10:30:00|||||||||88
1725013810000|2024-08-30 10:30:10||2190.5||2190.5||2190.5||2190.5|58
1725013820000|2024-08-30 10:30:20||2191||2190.5||2191||2190.5|271
1725013850000|2024-08-30 10:30:50|||||||||22
1725013890000|2024-08-30 10:31:30|2191||2191||2191||2191||22
1725013900000|2024-08-30 10:31:40|2191.5||2191.5||2191.5||2191.5||0
1725013960000|2024-08-30 10:32:40||2191||2191||2191||2191|0
1725014000000|2024-08-30 10:33:20|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|0
1725014010000|2024-08-30 10:33:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|214
1725014020000|2024-08-30 10:33:40|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|172
1725014040000|2024-08-30 10:34:00|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|79
1725014070000|2024-08-30 10:34:30|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|699
1725014080000|2024-08-30 10:34:40|2190.5||2190.5||2190.5||2190.5||0
1725014100000|2024-08-30 10:35:00||2190||2190||2190||2190|0
1725014180000|2024-08-30 10:36:20|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|0
1725014300000|2024-08-30 10:38:20|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|106
1725014310000|2024-08-30 10:38:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|17
1725014390000|2024-08-30 10:39:50|||||||||28
1725014430000|2024-08-30 10:40:30||2190||2190.5||2190.5||2190|0
1725014450000|2024-08-30 10:40:50|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|200
1725014460000|2024-08-30 10:41:00|2192|2191|2192|2191.5|2192|2191.5|2192|2191|270
1725014470000|2024-08-30 10:41:10|2191.5|2191|2192|2191|2192|2191|2191.5|2191|201
1725014500000|2024-08-30 10:41:40||2191.5||2191.5||2191.5||2191.5|0
1725014510000|2024-08-30 10:41:50|2192.5||2192.5||2192.5||2192.5||39
1725014520000|2024-08-30 10:42:00||2192||2192||2192||2192|0
1725014530000|2024-08-30 10:42:10|||||||||302
1725014550000|2024-08-30 10:42:30||2191.5||2191.5||2191.5||2191.5|464
1725014560000|2024-08-30 10:42:40|2193|2192|2193|2192|2193|2192|2193|2192|0
1725014610000|2024-08-30 10:43:30||2192.5||2192.5||2192.5||2192.5|202
1725014620000|2024-08-30 10:43:40||2192||2192||2192||2192|0
1725014670000|2024-08-30 10:44:30|2192.5||2192.5||2192.5||2192.5||300
1725014750000|2024-08-30 10:45:50|2193||2192.5||2193||2192.5||0
1725014770000|2024-08-30 10:46:10||2191.5||2191.5||2191.5||2191.5|0
1725014790000|2024-08-30 10:46:30|2192||2192||2192||2192||0
1725014880000|2024-08-30 10:48:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|2
1725014910000|2024-08-30 10:48:30||2190.5||2190.5||2190.5||2190.5|296
1725014950000|2024-08-30 10:49:10|2191||2191||2191||2191||0
1725014980000|2024-08-30 10:49:40|2191.5||2191.5||2191.5||2191.5||126
1725014990000|2024-08-30 10:49:50|2191||2191||2191||2191||0
1725015000000|2024-08-30 10:50:00|2191.5||2191.5||2191.5||2191.5||0
1725015030000|2024-08-30 10:50:30|2191||2191||2191||2191||0
1725015070000|2024-08-30 10:51:10|2191.5||2191.5||2191.5||2191.5||78
1725015100000|2024-08-30 10:51:40||2191||2191||2191||2191|133
1725015110000|2024-08-30 10:51:50||2190.5||2190.5||2190.5||2190.5|0
1725015150000|2024-08-30 10:52:30||2191||2191||2191||2191|10
1725015160000|2024-08-30 10:52:40||2190.5||2190.5||2190.5||2190.5|0
1725015170000|2024-08-30 10:52:50|2191||2191||2191.5||2191||0
1725015180000|2024-08-30 10:53:00|2191.5||2191.5||2191.5||2191.5||0
1725015220000|2024-08-30 10:53:40|2191||2191||2191.5||2191||0
1725015250000|2024-08-30 10:54:10|2191.5||2191.5||2191.5||2191.5||0
1725015260000|2024-08-30 10:54:20|2191||2191||2191||2191||0
1725015300000|2024-08-30 10:55:00|||||||||299
1725015390000|2024-08-30 10:56:30|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|0
1725015450000|2024-08-30 10:57:30|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|173
1725015460000|2024-08-30 10:57:40||2190.5||2190.5||2190.5||2190.5|154
1725015470000|2024-08-30 10:57:50|2191|2190|2191.5|2190.5|2191.5|2190.5|2191|2190|0
1725015480000|2024-08-30 10:58:00||2191||2191||2191||2191|0
1725015490000|2024-08-30 10:58:10||2190.5||2190.5||2190.5||2190.5|50
1725015500000|2024-08-30 10:58:20|2192|2191.5|2192|2191|2192|2191.5|2192|2191|145
1725015540000|2024-08-30 10:59:00|||||||||16
1725015550000|2024-08-30 10:59:10||2191.5||2191.5||2191.5||2191.5|0
1725015600000|2024-08-30 11:00:00|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|73
1725015610000|2024-08-30 11:00:10|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|474
1725015620000|2024-08-30 11:00:20|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|105
1725015660000|2024-08-30 11:01:00|2193||2193||2193||2193||0
1725015670000|2024-08-30 11:01:10|2192.5||2192.5||2192.5||2192.5||98
1725015690000|2024-08-30 11:01:30|||||||||75
1725015700000|2024-08-30 11:01:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1725015710000|2024-08-30 11:01:50|2191|2190.5|2191|2190|2191|2190.5|2191|2190|852
1725015720000|2024-08-30 11:02:00|2190.5|2191|2191.5|2191|2191.5|2191|2190.5|2191|331
1725015730000|2024-08-30 11:02:10|2192|2191.5|2193|2192|2193.5|2192.5|2192|2191.5|50
1725015740000|2024-08-30 11:02:20|||||||||50
1725015750000|2024-08-30 11:02:30|2192.5||2192.5||2193||2192.5||0
1725015760000|2024-08-30 11:02:40|2193||2193||2193||2192.5||0
1725015780000|2024-08-30 11:03:00|2192.5|2193|2193.5|2193|2193.5|2193|2192.5|2192.5|261
1725015790000|2024-08-30 11:03:10||2192.5||2192.5||2192.5||2192.5|0
1725015830000|2024-08-30 11:03:50|2193|2193|2193.5|2192.5|2194|2193|2193|2192.5|637
1725015840000|2024-08-30 11:04:00|2193|2192|2193|2192|2193.5|2192|2193|2192|140
1725015850000|2024-08-30 11:04:10|2192.5||2193||2193||2192.5||0
1725015860000|2024-08-30 11:04:20|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725015890000|2024-08-30 11:04:50|2193||2193||2193||2193||0
1725015970000|2024-08-30 11:06:10|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|223
1725016000000|2024-08-30 11:06:40||2191.5||2191.5||2191.5||2191.5|49
1725016030000|2024-08-30 11:07:10|2192||2192||2192||2192||50
1725016040000|2024-08-30 11:07:20|2192.5||2192.5||2192.5||2192.5||100
1725016110000|2024-08-30 11:08:30|2192||2192.5||2192.5||2192||0
1725016120000|2024-08-30 11:08:40|2192||2192||2192||2192||0
1725016150000|2024-08-30 11:09:10||2191||2191||2191||2191|0
1725016180000|2024-08-30 11:09:40|2192.5|2191.5|2192.5|2192|2192.5|2192|2192.5|2191.5|0
1725016190000|2024-08-30 11:09:50||2191.5||2191.5||2191.5||2191.5|0
1725016200000|2024-08-30 11:10:00||2192||2192||2192||2192|0
1725016270000|2024-08-30 11:11:10|2193||2193||2193||2193||164
1725016310000|2024-08-30 11:11:50|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725016320000|2024-08-30 11:12:00|2192||2192||2192||2192||0
1725016330000|2024-08-30 11:12:10|2192.5||2192.5||2192.5||2192.5||0
1725016350000|2024-08-30 11:12:30|2192|2191|2192|2191|2192|2191|2192|2191|1
1725016380000|2024-08-30 11:13:00|2191.5||2192||2192||2191.5||0
1725016410000|2024-08-30 11:13:30|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191.5|43
1725016420000|2024-08-30 11:13:40|||||||||1
1725016440000|2024-08-30 11:14:00||2192||2192||2192||2192|0
1725016450000|2024-08-30 11:14:10|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|0
1725016540000|2024-08-30 11:15:40|2192.5||2192.5||2192.5||2192.5||71
1725016550000|2024-08-30 11:15:50|2193|2192|2193|2192|2193|2192|2193|2192|113
1725016580000|2024-08-30 11:16:20|2192.5||2192.5||2192.5||2192.5||145
1725016590000|2024-08-30 11:16:30|2193||2193||2193||2193||325
1725016640000|2024-08-30 11:17:20|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725016660000|2024-08-30 11:17:40|||||||||292
1725016690000|2024-08-30 11:18:10||2193||2193||2193||2193|0
1725016700000|2024-08-30 11:18:20||2192.5||2192.5||2192.5||2192.5|0
1725016720000|2024-08-30 11:18:40||2193||2192.5||2193||2192.5|266
1725016750000|2024-08-30 11:19:10|2193||2193||2193||2193||0
1725016770000|2024-08-30 11:19:30||2192||2192||2192||2192|0
1725016800000|2024-08-30 11:20:00|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725016810000|2024-08-30 11:20:10|2192||2192||2192||2192||0
1725016850000|2024-08-30 11:20:50|||||||||106
1725016870000|2024-08-30 11:21:10|2192.5||2192.5||2192.5||2192.5||78
1725016900000|2024-08-30 11:21:40|||||||||85
1725016910000|2024-08-30 11:21:50|2192||2192.5||2192.5||2192||0
1725016970000|2024-08-30 11:22:50|2192||2192||2192||2192||0
1725016990000|2024-08-30 11:23:10|||||||||100
1725017010000|2024-08-30 11:23:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|62
1725017040000|2024-08-30 11:24:00|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|270
1725017060000|2024-08-30 11:24:20||2191||2191||2191||2191|0
1725017170000|2024-08-30 11:26:10|2191.5||2191.5||2191.5||2191.5||0
1725017200000|2024-08-30 11:26:40|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|176
1725017230000|2024-08-30 11:27:10|2192.5||2192.5||2192.5||2192.5||17
1725017250000|2024-08-30 11:27:30|2193|2192|2193.5|2192.5|2193.5|2192.5|2192.5|2192|50
1725017280000|2024-08-30 11:28:00|||||||||338
1725017300000|2024-08-30 11:28:20|2194|2193|2194|2193.5|2194|2193.5|2194|2193|110
1725017330000|2024-08-30 11:28:50|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|80
1725017350000|2024-08-30 11:29:10||2192.5||2192.5||2192.5||2192.5|0
1725017450000|2024-08-30 11:30:50||2193||2193||2193||2193|0
1725017460000|2024-08-30 11:31:00||2192.5||2192.5||2192.5||2192.5|135
1725017470000|2024-08-30 11:31:10||2193||2193||2193||2193|0
1725017580000|2024-08-30 11:33:00|2193|2192|2193|2192|2193|2192|2193|2192|0
1725017620000|2024-08-30 11:33:40|2192.5||2192.5||2192.5||2192.5||23
1725017630000|2024-08-30 11:33:50|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192|100
1725017650000|2024-08-30 11:34:10||2192||2192.5||2192.5||2192|0
1725017660000|2024-08-30 11:34:20|||||||||177
1725017710000|2024-08-30 11:35:10|2193.5||2193.5||2193.5||2193.5||0
1725017740000|2024-08-30 11:35:40||2193||2193||2193||2193|700
1725017760000|2024-08-30 11:36:00||2192.5||2193||2193||2192.5|300
1725017780000|2024-08-30 11:36:20||2192.5||2192.5||2192.5||2192.5|270
1725017800000|2024-08-30 11:36:40|2193||2193||2193||2193||0
1725017870000|2024-08-30 11:37:50|||||||||10
1725017960000|2024-08-30 11:39:20||2192||2192.5||2192.5||2192|93
1725017970000|2024-08-30 11:39:30||2192||2192||2192||2192|0
1725018030000|2024-08-30 11:40:30||2192.5||2192.5||2192.5||2192.5|0
1725018170000|2024-08-30 11:42:50|||||||||89
1725018230000|2024-08-30 11:43:50|||||||||15
1725018300000|2024-08-30 11:45:00|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|27
1725018310000|2024-08-30 11:45:10|2193||2193||2193||2193||0
1725018350000|2024-08-30 11:45:50|2192.5|2192.5|2192.5|2192|2192.5|2192.5|2192.5|2192|119
1725018380000|2024-08-30 11:46:20|2193||2193||2193||2193||373
1725018390000|2024-08-30 11:46:30|2192.5||2192.5||2193||2192.5||0
1725018400000|2024-08-30 11:46:40|2193|2192.5|2193|2192|2193|2192.5|2193|2192|0
1725018410000|2024-08-30 11:46:50|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725018430000|2024-08-30 11:47:10|2193||2193||2193||2193||0
1725018440000|2024-08-30 11:47:20|2193.5|2192|2193.5|2192.5|2193.5|2192.5|2193.5|2192|114
1725018460000|2024-08-30 11:47:40|2193||2193||2193||2193||0
1725018470000|2024-08-30 11:47:50|2193.5||2193.5||2193.5||2193.5||28
1725018580000|2024-08-30 11:49:40||2193||2193||2193||2193|0
1725018590000|2024-08-30 11:49:50|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|24
1725018630000|2024-08-30 11:50:30|2193.5||2193||2193.5||2193||0
1725018640000|2024-08-30 11:50:40|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|0
1725018650000|2024-08-30 11:50:50||2193||2193||2193||2193|53
1725018710000|2024-08-30 11:51:50|||||||||5
1725018740000|2024-08-30 11:52:20|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|127
1725018780000|2024-08-30 11:53:00|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|1
1725018840000|2024-08-30 11:54:00||2192.5||2192.5||2192.5||2192.5|21
1725018860000|2024-08-30 11:54:20|2193|2192|2193|2192.5|2193|2192.5|2193|2192|143
1725018870000|2024-08-30 11:54:30|||||||||22
1725018890000|2024-08-30 11:54:50|2193.5||2193.5||2193.5||2193.5||145
1725018900000|2024-08-30 11:55:00||2193||2193||2193||2193|22
1725018930000|2024-08-30 11:55:30|||||||||250
1725018940000|2024-08-30 11:55:40|2194||2193.5||2194||2193.5||139
1725018950000|2024-08-30 11:55:50|2194||2193.5||2194||2193.5||22
1725018960000|2024-08-30 11:56:00|||||||||150
1725019010000|2024-08-30 11:56:50|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|229
1725019020000|2024-08-30 11:57:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|159
1725019030000|2024-08-30 11:57:10||2193||2193||2193||2193|135
1725019080000|2024-08-30 11:58:00||2193.5||2193.5||2193.5||2193.5|9
1725019110000|2024-08-30 11:58:30|||||||||275
1725019140000|2024-08-30 11:59:00|||||||||392
1725019150000|2024-08-30 11:59:10|2193.5|2193|2194|2193|2194|2193|2193.5|2193|0
1725019160000|2024-08-30 11:59:20|||||||||192
1725019180000|2024-08-30 11:59:40|2193.5||2193.5||2193.5||2193.5||0
1725019200000|2024-08-30 12:00:00|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|50
1725019210000|2024-08-30 12:00:10|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|1
1725019220000|2024-08-30 12:00:20||2193||2193||2193||2193|0
1725019230000|2024-08-30 12:00:30||2192.5||2193||2193||2192.5|0
1725019240000|2024-08-30 12:00:40||2192.5||2192.5||2192.5||2192.5|189
1725019250000|2024-08-30 12:00:50|2193||2193||2193||2193||0
1725019260000|2024-08-30 12:01:00|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|0
1725019290000|2024-08-30 12:01:30|||||||||72
1725019300000|2024-08-30 12:01:40|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|7
1725019340000|2024-08-30 12:02:20|2193.5|2193|2193.5|2193|2194|2193.5|2193.5|2193|432
1725019350000|2024-08-30 12:02:30||2192.5||2192.5||2192.5||2192.5|300
1725019360000|2024-08-30 12:02:40|2193||2193.5||2193.5||2193||0
1725019390000|2024-08-30 12:03:10|2193|2192|2193|2192|2193|2192|2193|2192|0
1725019440000|2024-08-30 12:04:00|2192.5||2193||2193||2192.5||141
1725019500000|2024-08-30 12:05:00|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|207
1725019570000|2024-08-30 12:06:10|2193|2192.5|2193|2192|2193|2192.5|2193|2192|414
1725019590000|2024-08-30 12:06:30||2192.5||2192||2192.5||2192|0
1725019620000|2024-08-30 12:07:00|||||||||11
1725019640000|2024-08-30 12:07:20|2192.5||2192.5||2192.5||2192.5||0
1725019650000|2024-08-30 12:07:30|2193||2193||2193||2193||0
1725019670000|2024-08-30 12:07:50||2192.5||2192.5||2192.5||2192.5|47
1725019690000|2024-08-30 12:08:10|2193.5||2193||2193.5||2193||240
1725019700000|2024-08-30 12:08:20|2193.5||2193.5||2193.5||2193.5||0
1725019720000|2024-08-30 12:08:40|2194|2193|2194.5|2193.5|2194.5|2194|2194|2193|83
1725019740000|2024-08-30 12:09:00|2195|2194|2195|2194|2195|2194|2195|2194|0
1725019750000|2024-08-30 12:09:10|2194.5|2193.5|2194.5|2194|2194.5|2194|2194.5|2193.5|1
1725019760000|2024-08-30 12:09:20||2193.5||2193.5||2193.5||2193.5|0
1725019770000|2024-08-30 12:09:30||2194||2193.5||2194||2193.5|266
1725019820000|2024-08-30 12:10:20||2194||2194||2194||2193.5|0
1725019850000|2024-08-30 12:10:50|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1725019860000|2024-08-30 12:11:00|||||||||72
1725019920000|2024-08-30 12:12:00|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|0
1725019950000|2024-08-30 12:12:30|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|270
1725020000000|2024-08-30 12:13:20|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|327
1725020030000|2024-08-30 12:13:50||2191.5||2191.5||2191.5||2191.5|263
1725020040000|2024-08-30 12:14:00||2192||2192||2192||2192|89
1725020070000|2024-08-30 12:14:30|2193||2193||2193||2193||0
1725020080000|2024-08-30 12:14:40|2192.5||2192.5||2192.5||2192.5||0
1725020090000|2024-08-30 12:14:50|2193||2192.5||2193||2192.5||0
1725020110000|2024-08-30 12:15:10|||||||||157
1725020120000|2024-08-30 12:15:20|||||||||129
1725020140000|2024-08-30 12:15:40|||||||||392
1725020170000|2024-08-30 12:16:10||2191.5||2191.5||2191.5||2191.5|0
1725020210000|2024-08-30 12:16:50||2192||2192||2192||2192|0
1725020220000|2024-08-30 12:17:00|2193||2193||2193||2193||0
1725020230000|2024-08-30 12:17:10|2192.5||2192.5||2192.5||2192.5||82
1725020240000|2024-08-30 12:17:20|2193||2193||2193||2192.5||0
1725020250000|2024-08-30 12:17:30|||||||||71
1725020320000|2024-08-30 12:18:40|2192.5|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|0
1725020360000|2024-08-30 12:19:20|||||||||18
1725020380000|2024-08-30 12:19:40|||||||||110
1725020400000|2024-08-30 12:20:00|2192.5||2192.5||2192.5||2192.5||50
1725020410000|2024-08-30 12:20:10||2192||2192||2192||2192|0
1725020420000|2024-08-30 12:20:20||2191.5||2191.5||2191.5||2191.5|0
1725020450000|2024-08-30 12:20:50||2192||2191.5||2192||2191.5|0
1725020480000|2024-08-30 12:21:20|2192||2192||2192||2192||0
1725020520000|2024-08-30 12:22:00|||||||||15
1725020600000|2024-08-30 12:23:20|||||||||392
1725020620000|2024-08-30 12:23:40|2193|2192|2192|2191.5|2193|2192|2192|2191.5|173
1725020660000|2024-08-30 12:24:20|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|0
1725020760000|2024-08-30 12:26:00||2191||2191||2191||2191|0
1725020770000|2024-08-30 12:26:10|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|0
1725020810000|2024-08-30 12:26:50|||||||||83
1725020880000|2024-08-30 12:28:00|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|0
1725020890000|2024-08-30 12:28:10||2191.5||2191.5||2191.5||2191.5|121
1725020910000|2024-08-30 12:28:30|2193|2192|2193|2192|2193|2192.5|2193|2192|22
1725020920000|2024-08-30 12:28:40|2192.5||2192.5||2192.5||2192.5||0
1725020980000|2024-08-30 12:29:40|2193||2193||2193||2193||50
1725020990000|2024-08-30 12:29:50||2192.5||2192||2192.5||2192|0
1725021000000|2024-08-30 12:30:00|2192.5|2191.5|2192.5|2191.5|2192.5|2192|2192.5|2191.5|5
1725021010000|2024-08-30 12:30:10|2193|2192|2192.5|2192|2193|2192|2192.5|2192|57
1725021020000|2024-08-30 12:30:20|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192|250
1725021030000|2024-08-30 12:30:30|2193.5|2192|2193|2192|2193.5|2192|2193|2192|0
1725021040000|2024-08-30 12:30:40||2192.5||2192.5||2192.5||2192|0
1725021050000|2024-08-30 12:30:50||2192||2192||2192||2192|0
1725021060000|2024-08-30 12:31:00|2192.5||2192.5||2192.5||2192.5||3
1725021110000|2024-08-30 12:31:50|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|123
1725021120000|2024-08-30 12:32:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1725021140000|2024-08-30 12:32:20|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|0
1725021150000|2024-08-30 12:32:30|||||||||5
1725021160000|2024-08-30 12:32:40|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|0
1725021200000|2024-08-30 12:33:20|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|2
1725021210000|2024-08-30 12:33:30||2190.5||2190.5||2190.5||2190.5|0
1725021220000|2024-08-30 12:33:40|||||||||181
1725021270000|2024-08-30 12:34:30|2191|2190|2191|2190|2191|2190|2191|2190|0
1725021300000|2024-08-30 12:35:00|2191.5|2190.5|2192|2191|2192|2191.5|2191.5|2190.5|0
1725021310000|2024-08-30 12:35:10|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725021320000|2024-08-30 12:35:20|||||||||250
1725021330000|2024-08-30 12:35:30|2191||2191||2191||2191||75
1725021340000|2024-08-30 12:35:40|2191.5||2191.5||2191.5||2191.5||0
1725021360000|2024-08-30 12:36:00|2191||2191||2191||2191||10
1725021370000|2024-08-30 12:36:10|2191.5||2191.5||2191.5||2191.5||0
1725021400000|2024-08-30 12:36:40||2191||2191||2191||2191|0
1725021410000|2024-08-30 12:36:50|2192||2192||2192||2192||0
1725021420000|2024-08-30 12:37:00|2191.5||2191.5||2191.5||2191.5||0
1725021540000|2024-08-30 12:39:00|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|543
1725021640000|2024-08-30 12:40:40|2191.5||2191.5||2191.5||2191.5||0
1725021650000|2024-08-30 12:40:50|2191||2191.5||2191.5||2191||0
1725021660000|2024-08-30 12:41:00||2191||2191||2191||2191|0
1725021730000|2024-08-30 12:42:10|2191|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|20
1725021740000|2024-08-30 12:42:20||2191||2191||2191||2191|0
1725021770000|2024-08-30 12:42:50||2190.5||2190.5||2190.5||2190.5|98
1725021790000|2024-08-30 12:43:10|2191||2191.5||2191.5||2191||0
1725021820000|2024-08-30 12:43:40|2191||2191||2191||2191||0
1725021890000|2024-08-30 12:44:50||2190||2190||2190||2190|220
1725021940000|2024-08-30 12:45:40|2190.5||2191||2191||2190.5||330
1725021970000|2024-08-30 12:46:10||2190.5||2190||2190.5||2190|0
1725021980000|2024-08-30 12:46:20||2190.5||2190||2190.5||2190|0
1725021990000|2024-08-30 12:46:30||2190.5||2190.5||2190.5||2190.5|0
1725022010000|2024-08-30 12:46:50|||||||||129
1725022020000|2024-08-30 12:47:00||2190||2190||2190.5||2190|326
1725022030000|2024-08-30 12:47:10|2190.5|2190.5|2190.5|2190|2190.5|2190.5|2190.5|2190|0
1725022040000|2024-08-30 12:47:20|||||||||326
1725022080000|2024-08-30 12:48:00||2189.5||2189.5||2189.5||2189.5|0
1725022100000|2024-08-30 12:48:20|2190||2190||2190||2190||0
1725022140000|2024-08-30 12:49:00|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|175
1725022150000|2024-08-30 12:49:10|2190||2190||2190||2190||0
1725022190000|2024-08-30 12:49:50|2189.5||2190||2190||2189.5||0
1725022200000|2024-08-30 12:50:00|2189.5||2190||2190||2189.5||0
1725022210000|2024-08-30 12:50:10|2189.5||2189.5||2189.5||2189.5||0
1725022220000|2024-08-30 12:50:20|||||||||64
1725022230000|2024-08-30 12:50:30|2190||2190||2190||2190||0
1725022250000|2024-08-30 12:50:50|2189.5||2189.5||2189.5||2189.5||0
1725022270000|2024-08-30 12:51:10|2190||2190||2190||2190||171
1725022290000|2024-08-30 12:51:30||2189.5||2189||2189.5||2189|7
1725022310000|2024-08-30 12:51:50||2189.5||2189.5||2189.5||2189|0
1725022370000|2024-08-30 12:52:50|2189.5|2189|2190|2189|2190|2189|2189.5|2189|231
1725022390000|2024-08-30 12:53:10||2189.5||2189||2189.5||2189|0
1725022440000|2024-08-30 12:54:00|2189.5||2189.5||2189.5||2189.5||0
1725022450000|2024-08-30 12:54:10|||||||||50
1725022460000|2024-08-30 12:54:20|2190||2190||2190||2190||0
1725022470000|2024-08-30 12:54:30|2189.5|2189.5|2189.5|2188.5|2189.5|2189.5|2189.5|2188.5|0
1725022480000|2024-08-30 12:54:40||2189||2188.5||2189||2188.5|235
1725022490000|2024-08-30 12:54:50||2189||2188.5||2189||2188.5|0
1725022500000|2024-08-30 12:55:00||2189||2188.5||2189||2188.5|0
1725022510000|2024-08-30 12:55:10||2189||2189||2189||2188.5|0
1725022540000|2024-08-30 12:55:40|2190||2190||2190||2190||0
1725022570000|2024-08-30 12:56:10|2189.5||2189.5||2189.5||2189.5||0
1725022580000|2024-08-30 12:56:20|2190||2190||2190||2190||0
1725022610000|2024-08-30 12:56:50|||||||||19
1725022620000|2024-08-30 12:57:00|2189.5|2189.5|2189.5|2189|2189.5|2189.5|2189.5|2189|100
1725022680000|2024-08-30 12:58:00|2190||2190||2190||2190||0
1725022700000|2024-08-30 12:58:20|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|0
1725022710000|2024-08-30 12:58:30|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|0
1725022780000|2024-08-30 12:59:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|464
1725022810000|2024-08-30 13:00:10|||||||||5
1725022820000|2024-08-30 13:00:20|2190.5|2190|2190|2189.5|2190.5|2190|2189.5|2189|205
1725022830000|2024-08-30 13:00:30|2189.5|2189|2189|2188|2189.5|2189|2189|2188|225
1725022840000|2024-08-30 13:00:40|2188.5|2188.5|2188.5|2188|2188.5|2188.5|2188.5|2188|80
1725022850000|2024-08-30 13:00:50|2189||2189||2189||2189||0
1725022880000|2024-08-30 13:01:20|2188.5|2187|2187.5|2187|2188.5|2187|2187.5|2187|0
1725022910000|2024-08-30 13:01:50||2186.5||2186.5||2186.5||2186.5|100
1725022930000|2024-08-30 13:02:10||2187||2187||2187||2187|0
1725022940000|2024-08-30 13:02:20|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|50
1725022970000|2024-08-30 13:02:50|2188|2187|2188|2187|2188|2187|2188|2187|300
1725022980000|2024-08-30 13:03:00||2187.5||2187||2187.5||2187|0
1725023040000|2024-08-30 13:04:00|2187.5||2187.5||2187.5||2187.5||0
1725023080000|2024-08-30 13:04:40|||||||||22
1725023180000|2024-08-30 13:06:20|||||||||45
1725023190000|2024-08-30 13:06:30|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|1
1725023200000|2024-08-30 13:06:40|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|0
1725023210000|2024-08-30 13:06:50|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|90
1725023270000|2024-08-30 13:07:50|||||||||75
1725023280000|2024-08-30 13:08:00|2187||2187||2187||2187||0
1725023290000|2024-08-30 13:08:10|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|0
1725023300000|2024-08-30 13:08:20|2187||2187.5||2187.5||2187||0
1725023350000|2024-08-30 13:09:10|2187|2186|2187|2186|2187|2186|2187|2186|0
1725023380000|2024-08-30 13:09:40|||||||||80
1725023410000|2024-08-30 13:10:10|2186.5||2186.5||2186.5||2186.5||5
1725023420000|2024-08-30 13:10:20|2187||2187||2187||2187||0
1725023430000|2024-08-30 13:10:30|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186|0
1725023450000|2024-08-30 13:10:50|2187.5||2187.5||2187.5||2187.5||0
1725023460000|2024-08-30 13:11:00|2187||2187||2187.5||2187||0
1725023470000|2024-08-30 13:11:10|2187.5||2187||2187.5||2187||0
1725023530000|2024-08-30 13:12:10|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|67
1725023550000|2024-08-30 13:12:30||2185||2185||2185.5||2185|287
1725023560000|2024-08-30 13:12:40||2185.5||2185||2185.5||2185|0
1725023590000|2024-08-30 13:13:10|2185.5|2184.5|2184.5|2184|2185.5|2184.5|2184.5|2184|139
1725023610000|2024-08-30 13:13:30|2185||2185||2185||2185||34
1725023630000|2024-08-30 13:13:50|2184.5||2184.5||2184.5||2184.5||0
1725023650000|2024-08-30 13:14:10|2185||2185||2185||2185||0
1725023660000|2024-08-30 13:14:20||2184.5||2184||2184.5||2184|0
1725023670000|2024-08-30 13:14:30||2184.5||2184||2184.5||2184|0
1725023710000|2024-08-30 13:15:10|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|34
1725023720000|2024-08-30 13:15:20|2184||2184||2184||2184||0
1725023730000|2024-08-30 13:15:30|2184.5||2184.5||2184.5||2184.5||6
1725023740000|2024-08-30 13:15:40||2184||2184||2184||2183.5|0
1725023760000|2024-08-30 13:16:00||2183.5||2183.5||2183.5||2183.5|0
1725023790000|2024-08-30 13:16:30||2184||2184||2184||2184|0
1725023800000|2024-08-30 13:16:40||2183.5||2183.5||2183.5||2183.5|0
1725023810000|2024-08-30 13:16:50||2184||2184||2184||2184|0
1725023840000|2024-08-30 13:17:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|28
1725023880000|2024-08-30 13:18:00|2184.5||2184||2184.5||2184||0
1725023890000|2024-08-30 13:18:10||2183||2183||2183||2183|50
1725023960000|2024-08-30 13:19:20|||||||||20
1725023990000|2024-08-30 13:19:50||2183.5||2183.5||2183.5||2183.5|0
1725024010000|2024-08-30 13:20:10|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|35
1725024040000|2024-08-30 13:20:40|2183.5||2183.5||2183.5||2183.5||204
1725024110000|2024-08-30 13:21:50|2183||2183||2183||2183||0
1725024120000|2024-08-30 13:22:00|2183.5||2183.5||2183.5||2183.5||0
1725024210000|2024-08-30 13:23:30|||||||||5
1725024220000|2024-08-30 13:23:40||2183||2183||2183||2183|0
1725024230000|2024-08-30 13:23:50||2182.5||2182.5||2182.5||2182.5|100
1725024240000|2024-08-30 13:24:00|||||||||42
1725024300000|2024-08-30 13:25:00|2183||2183||2183||2183||0
1725024320000|2024-08-30 13:25:20|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|639
1725024350000|2024-08-30 13:25:50|||||||||232
1725024380000|2024-08-30 13:26:20|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|472
1725024390000|2024-08-30 13:26:30|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|1
1725024410000|2024-08-30 13:26:50|2184.5||2184.5||2184.5||2184.5||0
1725024420000|2024-08-30 13:27:00|||||||||62
1725024440000|2024-08-30 13:27:20||2184||2184||2184||2184|75
1725024450000|2024-08-30 13:27:30|2185|2184.5|2185|2184|2185|2184.5|2184.5|2184|400
1725024460000|2024-08-30 13:27:40|||||||||12
1725024500000|2024-08-30 13:28:20|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|18
1725024510000|2024-08-30 13:28:30||2185||2185||2185||2184.5|0
1725024520000|2024-08-30 13:28:40||2184.5||2184.5||2184.5||2184.5|0
1725024550000|2024-08-30 13:29:10|2185|2184|2185|2184|2185|2184|2184.5|2184|222
1725024580000|2024-08-30 13:29:40|2184.5||2184.5||2184.5||2184.5||0
1725024590000|2024-08-30 13:29:50|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|358
1725024600000|2024-08-30 13:30:00|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|0
1725024630000|2024-08-30 13:30:30||2184||2184||2184||2184|0
1725024650000|2024-08-30 13:30:50|||||||||133
1725024660000|2024-08-30 13:31:00|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1725024670000|2024-08-30 13:31:10||2183||2183.5||2183.5||2183|0
1725024680000|2024-08-30 13:31:20||2183||2183||2183||2183|0
1725024690000|2024-08-30 13:31:30||2183.5||2183||2183.5||2183|0
1725024700000|2024-08-30 13:31:40|2183.5||2183.5||2183.5||2183.5||0
1725024710000|2024-08-30 13:31:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|364
1725024720000|2024-08-30 13:32:00||2182||2182||2182||2182|261
1725024770000|2024-08-30 13:32:50||2182.5||2182.5||2182.5||2182.5|0
1725024780000|2024-08-30 13:33:00||2182||2182.5||2182.5||2182|6
1725024800000|2024-08-30 13:33:20|2183.5|2182|2183.5|2183|2183.5|2183|2183.5|2182|50
1725024810000|2024-08-30 13:33:30|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|132
1725024820000|2024-08-30 13:33:40||2183.5||2183.5||2184||2183.5|0
1725024850000|2024-08-30 13:34:10|2184|2183|2184|2183|2184|2183|2184|2183|32
1725024860000|2024-08-30 13:34:20||2183.5||2183.5||2183.5||2183.5|129
1725024890000|2024-08-30 13:34:50|2184.5||2184||2184.5||2184||155
1725024900000|2024-08-30 13:35:00|2184.5||2184.5||2184.5||2184||0
1725024910000|2024-08-30 13:35:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1725024920000|2024-08-30 13:35:20|2184.5|2183.5|2184|2183|2185|2183.5|2184|2183|0
1725024930000|2024-08-30 13:35:30||2183.5||2183.5||2183.5||2183.5|0
1725024950000|2024-08-30 13:35:50|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1725024980000|2024-08-30 13:36:20|2184|2183.5|2185|2184.5|2185|2184.5|2184|2183.5|0
1725025030000|2024-08-30 13:37:10|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1725025050000|2024-08-30 13:37:30||2184.5||2184.5||2184.5||2184.5|71
1725025070000|2024-08-30 13:37:50|2185||2185||2185||2185||0
1725025080000|2024-08-30 13:38:00|2185.5||2185.5||2185.5||2185.5||0
1725025140000|2024-08-30 13:39:00|2186|2185|2186.5|2185.5|2186.5|2186|2186|2185|62
1725025150000|2024-08-30 13:39:10||2186||2186||2186||2186|0
1725025170000|2024-08-30 13:39:30|2187||2187||2187||2187||0
1725025190000|2024-08-30 13:39:50||2186.5||2186.5||2186.5||2186.5|0
1725025210000|2024-08-30 13:40:10|2187.5|2186|2187|2186|2187.5|2186|2187|2186|320
1725025280000|2024-08-30 13:41:20|2186.5||2186.5||2186.5||2186.5||0
1725025290000|2024-08-30 13:41:30|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1725025300000|2024-08-30 13:41:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1725025320000|2024-08-30 13:42:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|349
1725025350000|2024-08-30 13:42:30||2185||2185||2185||2185|0
1725025370000|2024-08-30 13:42:50|2186.5|2185.5|2186.5|2186|2187|2186|2186.5|2185.5|185
1725025420000|2024-08-30 13:43:40|2187||2187||2187||2187||80
1725025460000|2024-08-30 13:44:20|2186.5||2186.5||2186.5||2186.5||0
1725025510000|2024-08-30 13:45:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|189
1725025520000|2024-08-30 13:45:20|2186.5||2186||2186.5||2186||270
1725025530000|2024-08-30 13:45:30|2186.5||2186||2186.5||2186||0
1725025580000|2024-08-30 13:46:20||2185||2185.5||2185.5||2185|204
1725025590000|2024-08-30 13:46:30||2185||2185||2185||2185|111
1725025610000|2024-08-30 13:46:50|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|82
1725025640000|2024-08-30 13:47:20|2186||2186||2186||2186||0
1725025650000|2024-08-30 13:47:30|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1725025660000|2024-08-30 13:47:40|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|37
1725025680000|2024-08-30 13:48:00||2185||2185||2185||2185|50
1725025690000|2024-08-30 13:48:10|2185.5||2185.5||2185.5||2185.5||0
1725025700000|2024-08-30 13:48:20|2186||2186||2186||2185.5||60
1725025710000|2024-08-30 13:48:30|||||||||17
1725025720000|2024-08-30 13:48:40|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1725025740000|2024-08-30 13:49:00|2185||2185.5||2185.5||2185||0
1725025750000|2024-08-30 13:49:10|2185||2185||2185||2185||0
1725025760000|2024-08-30 13:49:20|2186|2185.5|2186|2185|2186|2185.5|2186|2185|82
1725025770000|2024-08-30 13:49:30||2185.5||2185||2185.5||2185|300
1725025780000|2024-08-30 13:49:40||2185.5||2185.5||2185.5||2185.5|0
1725025790000|2024-08-30 13:49:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1725025800000|2024-08-30 13:50:00||2184.5||2185||2185||2184.5|246
1725025810000|2024-08-30 13:50:10||2184.5||2185||2185||2184.5|0
1725025820000|2024-08-30 13:50:20|2186|2185.5|2186|2185|2186|2185.5|2186|2185|62
1725025840000|2024-08-30 13:50:40|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1725025850000|2024-08-30 13:50:50||2185||2184.5||2185||2184.5|8
1725025880000|2024-08-30 13:51:20|2186|2185|2186|2185|2186|2185.5|2186|2185|0
1725025890000|2024-08-30 13:51:30|2185.5|2184.5|2185.5|2184.5|2185.5|2185|2185.5|2184.5|0
1725025900000|2024-08-30 13:51:40||2185||2185||2185||2185|44
1725025910000|2024-08-30 13:51:50|2186|2185.5|2187|2186.5|2187|2186.5|2186|2185.5|313
1725025920000|2024-08-30 13:52:00|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|24
1725025940000|2024-08-30 13:52:20||2186.5||2186.5||2186.5||2186.5|0
1725025950000|2024-08-30 13:52:30||2187||2187||2187||2186.5|357
1725025960000|2024-08-30 13:52:40|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|0
1725025980000|2024-08-30 13:53:00|2187|2186|2187|2186|2187|2186|2187|2186|341
1725025990000|2024-08-30 13:53:10|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|339
1725026010000|2024-08-30 13:53:30||2187||2186.5||2187||2186.5|267
1725026050000|2024-08-30 13:54:10|2187||2187||2187||2187||0
1725026060000|2024-08-30 13:54:20|||||||||10
1725026070000|2024-08-30 13:54:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|340
1725026080000|2024-08-30 13:54:40|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|302
1725026090000|2024-08-30 13:54:50|2187|2187|2187|2186.5|2187|2187|2187|2186.5|275
1725026120000|2024-08-30 13:55:20|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|110
1725026130000|2024-08-30 13:55:30|2188|2186.5|2188|2187|2188|2187|2188|2186.5|0
1725026140000|2024-08-30 13:55:40|2187.5||2187.5||2187.5||2187.5||256
1725026160000|2024-08-30 13:56:00|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|25
1725026190000|2024-08-30 13:56:30|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|33
1725026200000|2024-08-30 13:56:40|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|15
1725026220000|2024-08-30 13:57:00|2189||2189||2189||2189||270
1725026260000|2024-08-30 13:57:40|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|260
1725026370000|2024-08-30 13:59:30|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|10
1725026390000|2024-08-30 13:59:50||2188.5||2189||2189||2188.5|280
1725026410000|2024-08-30 14:00:10|2190|2189.5|2190|2189|2190|2189.5|2189.5|2189|540
1725026420000|2024-08-30 14:00:20|2189.5||2190||2190||2189.5||374
1725026430000|2024-08-30 14:00:30||2189.5||2189.5||2189.5||2189.5|110
1725026440000|2024-08-30 14:00:40|2191|2190.5|2190.5|2189.5|2191|2190.5|2190.5|2189.5|68
1725026450000|2024-08-30 14:00:50|||||||||60
1725026460000|2024-08-30 14:01:00||2190||2189.5||2190||2189.5|256
1725026480000|2024-08-30 14:01:20|2190||2190||2190||2190||0
1725026500000|2024-08-30 14:01:40|2189.5|2189|2189.5|2189|2190|2189|2189.5|2189|253
1725026510000|2024-08-30 14:01:50|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|0
1725026520000|2024-08-30 14:02:00|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|0
1725026570000|2024-08-30 14:02:50|||||||||2
1725026620000|2024-08-30 14:03:40|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1725026630000|2024-08-30 14:03:50|2188.5||2188||2188.5||2188||0
1725026640000|2024-08-30 14:04:00|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|48
1725026650000|2024-08-30 14:04:10|2188||2188||2188||2188||0
1725026700000|2024-08-30 14:05:00|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|113
1725026710000|2024-08-30 14:05:10|2188|2187.5|2188.5|2188|2188.5|2188|2188|2187.5|78
1725026720000|2024-08-30 14:05:20|2188|2187.5|2188|2187|2188.5|2187.5|2188|2187|0
1725026730000|2024-08-30 14:05:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|0
1725026740000|2024-08-30 14:05:40|2188||2188||2188||2188||0
1725026750000|2024-08-30 14:05:50|2188.5|2187|2188|2187|2188.5|2187|2188|2187|126
1725026770000|2024-08-30 14:06:10||2187.5||2187||2187.5||2187|53
1725026780000|2024-08-30 14:06:20|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|134
1725026830000|2024-08-30 14:07:10|2187.5|2187|2188|2187|2188|2187.5|2187.5|2187|52
1725026850000|2024-08-30 14:07:30||2187.5||2187.5||2187.5||2187.5|0
1725026860000|2024-08-30 14:07:40|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|366
1725026870000|2024-08-30 14:07:50|2187|2186.5|2188|2187|2188|2187|2187|2186.5|313
1725026880000|2024-08-30 14:08:00|||||||||14
1725026890000|2024-08-30 14:08:10|2187.5|2187.5|2187.5|2187|2187.5|2187.5|2187.5|2187|147
1725026900000|2024-08-30 14:08:20|||||||||6
1725026910000|2024-08-30 14:08:30|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|120
1725026920000|2024-08-30 14:08:40||2187||2187.5||2187.5||2187|112
1725026940000|2024-08-30 14:09:00|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|136
1725026950000|2024-08-30 14:09:10|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|219
1725026970000|2024-08-30 14:09:30|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1725026990000|2024-08-30 14:09:50|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|37
1725027000000|2024-08-30 14:10:00||2187.5||2187.5||2187.5||2187.5|0
1725027020000|2024-08-30 14:10:20|2187|2186.5|2188|2187|2188|2187|2187|2186.5|0
1725027030000|2024-08-30 14:10:30|2187.5||2187.5||2187.5||2187.5||330
1725027050000|2024-08-30 14:10:50|2188||2187.5||2188||2187.5||70
1725027070000|2024-08-30 14:11:10|||||||||100
1725027080000|2024-08-30 14:11:20|||||||||49
1725027100000|2024-08-30 14:11:40|2187|2186.5|2187|2186|2187|2186.5|2187|2186|117
1725027120000|2024-08-30 14:12:00|2186.5|2185|2186|2185|2186.5|2185|2186|2185|87
1725027130000|2024-08-30 14:12:10|2185.5||2185.5||2185.5||2185.5||0
1725027140000|2024-08-30 14:12:20|||||||||400
1725027190000|2024-08-30 14:13:10|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|170
1725027220000|2024-08-30 14:13:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|36
1725027250000|2024-08-30 14:14:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|17
1725027270000|2024-08-30 14:14:30|2186.5||2186||2186.5||2186||296
1725027290000|2024-08-30 14:14:50|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|6
1725027300000|2024-08-30 14:15:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|62
1725027310000|2024-08-30 14:15:10|2186.5||2186.5||2186.5||2186||0
1725027320000|2024-08-30 14:15:20|2186|2184.5|2184.5|2184|2186|2184.5|2184.5|2184|350
1725027330000|2024-08-30 14:15:30|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|91
1725027360000|2024-08-30 14:16:00|2184.5||2184||2184.5||2184||243
1725027370000|2024-08-30 14:16:10|||||||||5
1725027390000|2024-08-30 14:16:30|||||||||88
1725027420000|2024-08-30 14:17:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2183.5|75
1725027440000|2024-08-30 14:17:20|||||||||147
1725027450000|2024-08-30 14:17:30|||||||||100
1725027460000|2024-08-30 14:17:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|27
1725027480000|2024-08-30 14:18:00|||||||||43
1725027500000|2024-08-30 14:18:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1725027570000|2024-08-30 14:19:30|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|0
1725027590000|2024-08-30 14:19:50||2184||2184||2184||2184|48
1725027600000|2024-08-30 14:20:00|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1725027650000|2024-08-30 14:20:50|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|354
1725027660000|2024-08-30 14:21:00||2183.5||2184||2184||2183.5|0
1725027680000|2024-08-30 14:21:20|||||||||97
1725027720000|2024-08-30 14:22:00|||||||||5
1725027730000|2024-08-30 14:22:10|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|150
1725027760000|2024-08-30 14:22:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2184.5|103
1725027770000|2024-08-30 14:22:50|||||||||143
1725027780000|2024-08-30 14:23:00|2185|2184.5|2185.5|2184.5|2185.5|2185|2185|2184.5|362
1725027790000|2024-08-30 14:23:10||2185||2184.5||2185||2184.5|19
1725027810000|2024-08-30 14:23:30||2185||2184.5||2185||2184.5|0
1725027900000|2024-08-30 14:25:00||2185||2185||2185||2185|0
1725027910000|2024-08-30 14:25:10|2185|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|54
1725027930000|2024-08-30 14:25:30|2185||2185||2185||2185||60
1725027940000|2024-08-30 14:25:40|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|176
1725027960000|2024-08-30 14:26:00|2185|2184.5|2185|2184|2185|2184.5|2185|2184|0
1725027970000|2024-08-30 14:26:10||2184.5||2184||2184.5||2184|0
1725027980000|2024-08-30 14:26:20|||||||||5
1725028020000|2024-08-30 14:27:00|2184.5||2185||2185||2184.5||90
1725028040000|2024-08-30 14:27:20||2184.5||2184.5||2184.5||2184.5|0
1725028050000|2024-08-30 14:27:30|||||||||55
1725028080000|2024-08-30 14:28:00|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|40
1725028110000|2024-08-30 14:28:30|||||||||13
1725028130000|2024-08-30 14:28:50|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|52
1725028140000|2024-08-30 14:29:00|2185.5||2185.5||2185.5||2185.5||238
1725028180000|2024-08-30 14:29:40||2185||2185||2185||2185|18
1725028190000|2024-08-30 14:29:50|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|92
1725028210000|2024-08-30 14:30:10||2185.5||2185.5||2186||2185.5|50
1725028220000|2024-08-30 14:30:20|||||||||86
1725028230000|2024-08-30 14:30:30||2186||2186||2186||2186|0
1725028250000|2024-08-30 14:30:50|||||||||32
1725028260000|2024-08-30 14:31:00|2187|2186.5|2187|2186|2187|2186.5|2186.5|2186|130
1725028270000|2024-08-30 14:31:10|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|56
1725028320000|2024-08-30 14:32:00||2186||2186||2186||2186|0
1725028340000|2024-08-30 14:32:20||2185.5||2185.5||2185.5||2185.5|0
1725028350000|2024-08-30 14:32:30|2186|2185|2185.5|2184.5|2186|2185|2185.5|2184.5|735
1725028360000|2024-08-30 14:32:40|2185||2185||2185||2185||0
1725028420000|2024-08-30 14:33:40|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|167
1725028430000|2024-08-30 14:33:50|||||||||229
1725028440000|2024-08-30 14:34:00|||||||||125
1725028450000|2024-08-30 14:34:10|||||||||144
1725028480000|2024-08-30 14:34:40|||||||||18
1725028490000|2024-08-30 14:34:50|||||||||290
1725028520000|2024-08-30 14:35:20|||||||||310
1725028550000|2024-08-30 14:35:50|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|100
1725028630000|2024-08-30 14:37:10|2184.5||2184.5||2184.5||2184.5||41
1725028640000|2024-08-30 14:37:20|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|447
1725028650000|2024-08-30 14:37:30|2183||2183||2183||2183||0
1725028670000|2024-08-30 14:37:50||2182||2182||2182||2182|58
1725028720000|2024-08-30 14:38:40|2182.5||2183||2183||2182.5||0
1725028780000|2024-08-30 14:39:40|2182.5||2182.5||2182.5||2182.5||95
1725028790000|2024-08-30 14:39:50|||||||||100
1725028830000|2024-08-30 14:40:30|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|884
1725028870000|2024-08-30 14:41:10||2183||2183||2183||2183|0
1725028880000|2024-08-30 14:41:20||2182.5||2182.5||2182.5||2182.5|189
1725028890000|2024-08-30 14:41:30||2183||2183||2183||2183|0
1725028910000|2024-08-30 14:41:50||2182.5||2183||2183||2182.5|19
1725028920000|2024-08-30 14:42:00|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1725028930000|2024-08-30 14:42:10|2183.5||2183||2183.5||2183||0
1725028970000|2024-08-30 14:42:50|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|112
1725028980000|2024-08-30 14:43:00|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|173
1725028990000|2024-08-30 14:43:10||2181.5||2181.5||2181.5||2181.5|0
1725029020000|2024-08-30 14:43:40|2182|2181|2182|2181|2182|2181|2182|2181|0
1725029030000|2024-08-30 14:43:50||2181.5||2181.5||2181.5||2181.5|0
1725029050000|2024-08-30 14:44:10||2181||2181.5||2181.5||2181|246
1725029060000|2024-08-30 14:44:20||2181||2181.5||2181.5||2181|0
1725029080000|2024-08-30 14:44:40|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|0
1725029090000|2024-08-30 14:44:50|2181||2181||2181.5||2181||0
1725029140000|2024-08-30 14:45:40|||||||||50
1725029150000|2024-08-30 14:45:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1725029160000|2024-08-30 14:46:00|||||||||231
1725029220000|2024-08-30 14:47:00|||||||||14
1725029260000|2024-08-30 14:47:40|||||||||22
1725029270000|2024-08-30 14:47:50|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|101
1725029310000|2024-08-30 14:48:30||2179||2179.5||2179.5||2179|0
1725029350000|2024-08-30 14:49:10|2180.5||2180.5||2180.5||2180.5||4
1725029360000|2024-08-30 14:49:20|2180|2180|2180|2179.5|2180|2180|2180|2179.5|0
1725029400000|2024-08-30 14:50:00|2179.5|2179|2180|2179|2180|2179|2179.5|2179|176
1725029410000|2024-08-30 14:50:10|2179.5||2179.5||2179.5||2179.5||0
1725029430000|2024-08-30 14:50:30|||||||||7
1725029440000|2024-08-30 14:50:40|2180||2180||2180||2180||0
1725029450000|2024-08-30 14:50:50||2179.5||2179||2179.5||2179|0
1725029480000|2024-08-30 14:51:20||2179.5||2179||2179.5||2179|0
1725029520000|2024-08-30 14:52:00|2179.5||2180||2180||2179.5||0
1725029530000|2024-08-30 14:52:10|2179.5||2179.5||2179.5||2179.5||0
1725029590000|2024-08-30 14:53:10|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1725029650000|2024-08-30 14:54:10|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|541
1725029660000|2024-08-30 14:54:20|||||||||151
1725029690000|2024-08-30 14:54:50|||||||||5
1725029720000|2024-08-30 14:55:20|||||||||218
1725029740000|2024-08-30 14:55:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|23
1725029750000|2024-08-30 14:55:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|163
1725029790000|2024-08-30 14:56:30|||||||||60
1725029820000|2024-08-30 14:57:00|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1725029830000|2024-08-30 14:57:10|2180|2179.5|2180|2179|2180|2179.5|2180|2179|52
1725029860000|2024-08-30 14:57:40|2179.5|2178.5|2179|2178.5|2179.5|2178.5|2179|2178.5|462
1725029870000|2024-08-30 14:57:50|||||||||43
1725029890000|2024-08-30 14:58:10|||||||||98
1725029900000|2024-08-30 14:58:20|||||||||76
1725029920000|2024-08-30 14:58:40|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|41
1725029960000|2024-08-30 14:59:20|||||||||173
1725029980000|2024-08-30 14:59:40|||||||||5
1725030000000|2024-08-30 15:00:00|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|14
1725030020000|2024-08-30 15:00:20||2179||2179||2179||2179|96
1725030030000|2024-08-30 15:00:30|2180.5|2179.5|2180.5|2180|2180.5|2180|2180.5|2179.5|225
1725030050000|2024-08-30 15:00:50|||||||||10
1725030120000|2024-08-30 15:02:00|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|133
1725030130000|2024-08-30 15:02:10||2182||2182||2182||2181.5|5
1725030140000|2024-08-30 15:02:20|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|204
1725030160000|2024-08-30 15:02:40|2182||2182||2182||2182||0
1725030170000|2024-08-30 15:02:50|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|572
1725030180000|2024-08-30 15:03:00||2180||2180||2180||2180|0
1725030230000|2024-08-30 15:03:50|2180.5||2180.5||2180.5||2180.5||0
1725030250000|2024-08-30 15:04:10|2180|2179.5|2180.5|2179.5|2180.5|2180|2179.5|2179|784
1725030260000|2024-08-30 15:04:20|2180||2180||2180||2180||0
1725030270000|2024-08-30 15:04:30|2180.5||2180||2180.5||2180||0
1725030280000|2024-08-30 15:04:40||2179||2179||2179||2179|2
1725030300000|2024-08-30 15:05:00|2179.5|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|235
1725030310000|2024-08-30 15:05:10|2180|2179.5|2179|2178.5|2180|2179.5|2179|2178.5|121
1725030330000|2024-08-30 15:05:30|||||||||95
1725030350000|2024-08-30 15:05:50|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1725030360000|2024-08-30 15:06:00|||||||||46
1725030370000|2024-08-30 15:06:10|2180.5|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|99
1725030380000|2024-08-30 15:06:20|2180.5||2180.5||2180.5||2180.5||0
1725030420000|2024-08-30 15:07:00|2180|2179|2179.5|2179|2180|2179|2179.5|2179|92
1725030430000|2024-08-30 15:07:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|308
1725030470000|2024-08-30 15:07:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|337
1725030480000|2024-08-30 15:08:00|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180|300
1725030510000|2024-08-30 15:08:30||2180||2180||2180||2180|0
1725030530000|2024-08-30 15:08:50|2180.5||2181||2181||2180.5||0
1725030570000|2024-08-30 15:09:30||2180.5||2180.5||2180.5||2180.5|0
1725030580000|2024-08-30 15:09:40|||||||||70
1725030590000|2024-08-30 15:09:50||2180||2180||2180||2180|204
1725030620000|2024-08-30 15:10:20|2181.5|2181|2181.5|2180.5|2181.5|2181|2181|2180.5|357
1725030680000|2024-08-30 15:11:20|2181||2181||2181||2181||0
1725030700000|2024-08-30 15:11:40|2181.5||2181||2181.5||2181||0
1725030710000|2024-08-30 15:11:50|||||||||100
1725030730000|2024-08-30 15:12:10|2180.5|2180|2179.5|2179|2180.5|2180|2179.5|2179|655
1725030740000|2024-08-30 15:12:20|||||||||314
1725030750000|2024-08-30 15:12:30|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|0
1725030780000|2024-08-30 15:13:00|2180||2180||2180||2180||0
1725030790000|2024-08-30 15:13:10|2180.5||2180.5||2180.5||2180.5||0
1725030810000|2024-08-30 15:13:30||2180||2180||2180||2180|152
1725030820000|2024-08-30 15:13:40|||||||||80
1725030840000|2024-08-30 15:14:00|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|0
1725030850000|2024-08-30 15:14:10|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|411
1725030860000|2024-08-30 15:14:20|2181||2181||2181||2181||170
1725030870000|2024-08-30 15:14:30||2180.5||2180.5||2180.5||2180.5|0
1725030880000|2024-08-30 15:14:40|2180.5|2180|2181|2180|2181|2180|2180.5|2180|0
1725030900000|2024-08-30 15:15:00||2180.5||2180.5||2180.5||2180.5|392
1725030910000|2024-08-30 15:15:10||2180||2179.5||2180||2179.5|376
1725030940000|2024-08-30 15:15:40||2180||2180||2180||2180|352
1725030950000|2024-08-30 15:15:50|||||||||543
1725030980000|2024-08-30 15:16:20|||||||||195
1725031020000|2024-08-30 15:17:00|||||||||22
1725031030000|2024-08-30 15:17:10|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|55
1725031040000|2024-08-30 15:17:20|||||||||20
1725031070000|2024-08-30 15:17:50|2181|2180|2181|2180|2181|2180|2181|2180|293
1725031080000|2024-08-30 15:18:00|2180.5|2179.5|2180.5|2179|2180.5|2179.5|2180|2179|184
1725031140000|2024-08-30 15:19:00||2179.5||2179.5||2179.5||2179.5|208
1725031150000|2024-08-30 15:19:10|||||||||194
1725031160000|2024-08-30 15:19:20|2180|2179|2180|2179|2180|2179|2180|2179|0
1725031170000|2024-08-30 15:19:30|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|391
1725031180000|2024-08-30 15:19:40|2181|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|340
1725031200000|2024-08-30 15:20:00|||||||||69
1725031210000|2024-08-30 15:20:10|2181|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|485
1725031220000|2024-08-30 15:20:20|||||||||278
1725031240000|2024-08-30 15:20:40|||||||||268
1725031280000|2024-08-30 15:21:20|||||||||242
1725031300000|2024-08-30 15:21:40|2181|2180|2181|2180|2181|2180|2181|2180|212
1725031310000|2024-08-30 15:21:50|||||||||188
1725031340000|2024-08-30 15:22:20|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|20
1725031350000|2024-08-30 15:22:30|||||||||369
1725031360000|2024-08-30 15:22:40|2181|2180|2181.5|2180|2181.5|2180|2181|2180|0
1725031370000|2024-08-30 15:22:50|2181||2181||2181||2181||4
1725031400000|2024-08-30 15:23:20||2179.5||2180||2180||2179.5|529
1725031460000|2024-08-30 15:24:20|||||||||122
1725031470000|2024-08-30 15:24:30|||||||||42
1725031480000|2024-08-30 15:24:40|||||||||37
1725031490000|2024-08-30 15:24:50|||||||||94
1725031520000|2024-08-30 15:25:20|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|165
1725031530000|2024-08-30 15:25:30|2180|2179|2180|2179|2180|2179|2180|2179|478
1725031540000|2024-08-30 15:25:40|2179.5|2178.5|2179.5|2178.5|2180|2178.5|2179.5|2178.5|167
1725031550000|2024-08-30 15:25:50|||||||||339
1725031560000|2024-08-30 15:26:00|2180|2179|2180|2179|2180|2179|2179.5|2179|89
1725031570000|2024-08-30 15:26:10|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|0
1725031580000|2024-08-30 15:26:20|||||||||144
1725031630000|2024-08-30 15:27:10|||||||||283
1725031640000|2024-08-30 15:27:20|||||||||9
1725031650000|2024-08-30 15:27:30|||||||||208
1725031700000|2024-08-30 15:28:20|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|101
1725031710000|2024-08-30 15:28:30|||||||||55
1725031720000|2024-08-30 15:28:40|||||||||1
1725031730000|2024-08-30 15:28:50|||||||||88
1725031750000|2024-08-30 15:29:10|2180|2179|2180|2178.5|2180|2179|2180|2178.5|0
1725031760000|2024-08-30 15:29:20|2179.5||2179.5||2179.5||2179.5||538
1725031790000|2024-08-30 15:29:50|2180||2180||2180||2180||142
1725260420000|2024-09-02 07:00:20|2180|2177|2179|2177|2180|2177|2179|2177|16
1725260430000|2024-09-02 07:00:30|2178.5||2179||2179||2178.5||0
1725260440000|2024-09-02 07:00:40|2177.5|2177.5|2177.5|2176|2178|2177.5|2177.5|2176|16
1725260450000|2024-09-02 07:00:50|2176.5|2175|2175|2173|2176.5|2175|2175|2173|345
1725260460000|2024-09-02 07:01:00|2175.5|2173.5|2175.5|2173.5|2175.5|2173.5|2175|2173.5|37
1725260470000|2024-09-02 07:01:10|2176|2174|2175.5|2173.5|2176|2174|2175.5|2173.5|0
1725260480000|2024-09-02 07:01:20|2176|2173|2175|2173|2176|2173|2175|2173|16
1725260490000|2024-09-02 07:01:30|2175.5|2173.5|2174.5|2172.5|2175.5|2173.5|2173.5|2171.5|278
1725260500000|2024-09-02 07:01:40|2174|2172|2174|2172|2174|2172|2174|2172|70
1725260510000|2024-09-02 07:01:50|2174.5||2174||2174.5||2174||0
1725260530000|2024-09-02 07:02:10|2175|2173|2175|2173|2175|2173|2175|2173|6
1725260540000|2024-09-02 07:02:20|2174.5|2172.5|2177.5|2175.5|2177.5|2175.5|2174.5|2172.5|6
1725260550000|2024-09-02 07:02:30|2178.5|2176|2178|2176|2178.5|2176|2177.5|2175.5|0
1725260570000|2024-09-02 07:02:50|2180|2176.5|2179|2177|2180|2177.5|2179|2176.5|0
1725260580000|2024-09-02 07:03:00|2180|2176.5|2179|2176.5|2180|2177.5|2179|2176.5|0
1725260590000|2024-09-02 07:03:10|2179.5|2177|2180|2178|2180|2178|2179|2176.5|45
1725260600000|2024-09-02 07:03:20|2180.5|2178.5|2180.5|2178|2181|2178.5|2180.5|2178|0
1725260610000|2024-09-02 07:03:30|2181|2178.5|2181.5|2179|2182|2179.5|2180.5|2178.5|18
1725260620000|2024-09-02 07:03:40|2182|2179.5|2181.5|2179.5|2182|2179.5|2181.5|2179|0
1725260630000|2024-09-02 07:03:50|2181|2179|2180.5|2178.5|2181.5|2179|2179.5|2177.5|430
1725260640000|2024-09-02 07:04:00|2180|2177.5|2179.5|2177|2180.5|2178.5|2179.5|2177|0
1725260650000|2024-09-02 07:04:10|2179|2177.5|2179.5|2177.5|2179.5|2177.5|2179|2177|168
1725260660000|2024-09-02 07:04:20||2178||2178||2178||2178|0
1725260670000|2024-09-02 07:04:30||2177.5||2178||2178||2177.5|176
1725260680000|2024-09-02 07:04:40||2178.5||2178.5||2178.5||2178.5|0
1725260690000|2024-09-02 07:04:50|2178.5|2178|2178.5|2176.5|2178.5|2178|2178.5|2176.5|0
1725260710000|2024-09-02 07:05:10|2178|2176|2178|2176|2178|2176|2178|2176|0
1725260720000|2024-09-02 07:05:20|2177|2175|2177|2175|2177|2175|2177|2175|100
1725260750000|2024-09-02 07:05:50||2175.5||2175.5||2175.5||2175.5|500
1725260760000|2024-09-02 07:06:00|2176.5|2175|2176.5|2174.5|2176.5|2175|2176.5|2174.5|67
1725260770000|2024-09-02 07:06:10|2176||2176.5||2176.5||2176||0
1725260780000|2024-09-02 07:06:20||2175||2175||2175||2175|0
1725260790000|2024-09-02 07:06:30|2175|2173.5|2174.5|2173|2175|2173.5|2174|2173|206
1725260800000|2024-09-02 07:06:40|2174|2172.5|2174|2172.5|2174|2172.5|2174|2172.5|50
1725260820000|2024-09-02 07:07:00|2173.5|2172|2173.5|2172|2173.5|2172|2173.5|2172|0
1725260830000|2024-09-02 07:07:10||2173||2173||2173||2173|0
1725260840000|2024-09-02 07:07:20|2175|2173.5|2177|2175|2177|2175.5|2175|2173.5|131
1725260860000|2024-09-02 07:07:40|2176.5|2174.5|2176.5|2175|2177|2175|2176|2174.5|0
1725260870000|2024-09-02 07:07:50|2177|2174.5|2176.5|2175|2177|2175|2176.5|2174.5|0
1725260890000|2024-09-02 07:08:10|2176|2174.5|2176|2174.5|2176.5|2175|2176|2174.5|0
1725260900000|2024-09-02 07:08:20|2175.5|2175|2176|2175|2176|2175|2175.5|2175|100
1725260910000|2024-09-02 07:08:30||2174.5||2174.5||2174.5||2174.5|0
1725260920000|2024-09-02 07:08:40|2175.5|2174|2176|2174.5|2176|2174.5|2175.5|2174|0
1725260940000|2024-09-02 07:09:00|2175|2174|2173.5|2172|2175.5|2174|2173|2172|187
1725260950000|2024-09-02 07:09:10|2173|2171|2172.5|2171|2173|2171|2172|2170.5|0
1725260960000|2024-09-02 07:09:20|2172|2170.5|2172.5|2171|2172.5|2171.5|2172|2170.5|0
1725260970000|2024-09-02 07:09:30||2171.5||2171||2171.5||2171|0
1725260980000|2024-09-02 07:09:40|2171.5|2170|2171.5|2170.5|2171.5|2170.5|2171.5|2170|0
1725260990000|2024-09-02 07:09:50|2172|2170|2171.5|2170.5|2172|2170.5|2171.5|2170|50
1725261000000|2024-09-02 07:10:00|2171|2170|2171.5|2170|2171.5|2170|2171|2170|285
1725261010000|2024-09-02 07:10:10|2171|2169.5|2169.5|2168|2171|2169.5|2169.5|2168|882
1725261020000|2024-09-02 07:10:20|2169|2167.5|2166.5|2165.5|2169|2167.5|2166|2165|1069
1725261030000|2024-09-02 07:10:30|2167|2166.5|2168.5|2167.5|2168.5|2167.5|2167|2166.5|133
1725261040000|2024-09-02 07:10:40|||||||||2
1725261050000|2024-09-02 07:10:50|2169.5|2168.5|2170.5|2168.5|2170.5|2169|2169.5|2168.5|67
1725261060000|2024-09-02 07:11:00|2170|2169|2169|2167.5|2170.5|2169|2169|2167.5|544
1725261070000|2024-09-02 07:11:10|2169.5|2166.5|2167|2166|2169.5|2167|2167|2166|127
1725261080000|2024-09-02 07:11:20|2168.5|2166.5|2168.5|2167|2168.5|2167|2168|2166.5|44
1725261090000|2024-09-02 07:11:30|2168|2166.5|2167.5|2166|2168.5|2167|2167.5|2166|104
1725261100000|2024-09-02 07:11:40|2167|2165.5|2167.5|2166|2167.5|2166|2167|2165.5|0
1725261110000|2024-09-02 07:11:50|2168|2166.5|2168.5|2167|2169|2167.5|2168|2166.5|80
1725261120000|2024-09-02 07:12:00|2169|2167.5|2169|2167.5|2169|2167.5|2169|2167.5|7
1725261130000|2024-09-02 07:12:10|2170|2168|2170|2168.5|2170|2168.5|2170|2168|92
1725261140000|2024-09-02 07:12:20|2169.5|2168|2168.5|2166.5|2169.5|2168|2168.5|2166.5|3
1725261150000|2024-09-02 07:12:30|2168|2167|2168|2166.5|2168.5|2167|2168|2166.5|85
1725261160000|2024-09-02 07:12:40|2167.5|2166|2167.5|2166.5|2168|2166.5|2167.5|2166|294
1725261170000|2024-09-02 07:12:50|2167|2166|2166.5|2165.5|2167|2166|2166.5|2165.5|0
1725261180000|2024-09-02 07:13:00|2166|2164.5|2166|2164.5|2166|2164.5|2165.5|2164|170
1725261190000|2024-09-02 07:13:10|2165.5||2166||2166||2165.5||0
1725261200000|2024-09-02 07:13:20|2166.5|2165|2166.5|2164.5|2166.5|2165|2166|2164.5|0
1725261210000|2024-09-02 07:13:30|2166|2165|2166|2164.5|2166.5|2165|2166|2164.5|0
1725261230000|2024-09-02 07:13:50|2166.5|2165|2166.5|2165|2167|2165.5|2166.5|2165|0
1725261240000|2024-09-02 07:14:00|2167||2167||2167||2166.5||0
1725261260000|2024-09-02 07:14:20||2165.5||2165.5||2165.5||2165.5|0
1725261270000|2024-09-02 07:14:30|2166.5|2165|2167|2165|2167|2165|2166.5|2165|42
1725261280000|2024-09-02 07:14:40|2166.5|2165.5|2167|2165.5|2167|2165.5|2166.5|2165.5|0
1725261290000|2024-09-02 07:14:50|2168|2166|2167.5|2166|2168|2166.5|2167.5|2166|0
1725261300000|2024-09-02 07:15:00|2167|2164.5|2165|2164|2167|2164.5|2164.5|2164|262
1725261310000|2024-09-02 07:15:10|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|0
1725261320000|2024-09-02 07:15:20||2164||2164||2164||2164|0
1725261340000|2024-09-02 07:15:40|2165|2163.5|2164|2163|2165|2163.5|2164|2162.5|356
1725261350000|2024-09-02 07:15:50|2164.5||2164.5||2164.5||2164.5||0
1725261360000|2024-09-02 07:16:00|2164|2162|2163|2161.5|2164|2162|2162.5|2161.5|280
1725261370000|2024-09-02 07:16:10|2163.5|2162|2163.5|2162.5|2163.5|2162.5|2163.5|2162|270
1725261380000|2024-09-02 07:16:20|2164|2163|2164|2163|2164|2163|2164|2163|280
1725261390000|2024-09-02 07:16:30|2164.5|2162.5|2163.5|2162.5|2164.5|2162.5|2163.5|2162.5|200
1725261400000|2024-09-02 07:16:40|2164|2163|2164|2162.5|2164|2163|2164|2162.5|50
1725261410000|2024-09-02 07:16:50|2163.5|2161.5|2163|2161.5|2163.5|2161.5|2163|2161.5|535
1725261420000|2024-09-02 07:17:00|2163.5|2162|2162|2161|2163.5|2162|2162|2161|0
1725261430000|2024-09-02 07:17:10|2161.5|2160.5|2162.5|2161.5|2162.5|2161.5|2161.5|2160.5|0
1725261440000|2024-09-02 07:17:20|2163|2161|2162.5|2161|2163|2161.5|2162.5|2161|0
1725261450000|2024-09-02 07:17:30|2163|2161.5|2162.5|2161|2163|2162|2162.5|2161|0
1725261460000|2024-09-02 07:17:40|2162||2162||2162||2162||0
1725261470000|2024-09-02 07:17:50|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|0
1725261480000|2024-09-02 07:18:00|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|238
1725261490000|2024-09-02 07:18:10|2163|2162|2163.5|2162|2163.5|2162|2162.5|2162|0
1725261500000|2024-09-02 07:18:20|2162.5|2162.5|2163.5|2162|2164|2162.5|2162.5|2162|0
1725261510000|2024-09-02 07:18:30|2163|2162.5|2162.5|2161.5|2163|2162.5|2162.5|2161.5|0
1725261520000|2024-09-02 07:18:40|2163|2162|2163|2162|2163|2162|2162.5|2162|50
1725261530000|2024-09-02 07:18:50|2162.5|2161.5|2162.5|2161.5|2163|2161.5|2162.5|2161.5|0
1725261540000|2024-09-02 07:19:00|2162|2161|2161.5|2160.5|2162.5|2161|2161.5|2160.5|189
1725261550000|2024-09-02 07:19:10|2161|2160|2161|2160|2162|2160|2160.5|2160|588
1725261560000|2024-09-02 07:19:20|2161.5|2161|2161.5|2161|2162|2161|2161.5|2161|392
1725261570000|2024-09-02 07:19:30|2161|2160.5|2161|2160|2161|2160.5|2161|2160|155
1725261580000|2024-09-02 07:19:40|2160|2159|2160|2158.5|2160|2159|2160|2158.5|239
1725261590000|2024-09-02 07:19:50|2159.5|2158|2160|2159|2160|2159|2159.5|2158|0
1725261600000|2024-09-02 07:20:00|2159.5|2158.5|2160.5|2159|2161|2159.5|2159|2158|0
1725261610000|2024-09-02 07:20:10|2160|2159.5|2160|2159|2160.5|2159.5|2160|2159|0
1725261620000|2024-09-02 07:20:20||2158.5||2158.5||2158.5||2158.5|0
1725261630000|2024-09-02 07:20:30||2159||2159||2159||2159|50
1725261640000|2024-09-02 07:20:40|2160.5|2159.5|2160.5|2159.5|2161|2160|2160.5|2159.5|42
1725261650000|2024-09-02 07:20:50|2160|2159|2161|2159.5|2161|2160|2160|2159|406
1725261660000|2024-09-02 07:21:00|2160.5|2159|2160|2158.5|2160.5|2159|2159.5|2158.5|50
1725261670000|2024-09-02 07:21:10|2160.5|2159|2159.5|2158.5|2160.5|2159|2159.5|2158.5|70
1725261680000|2024-09-02 07:21:20|2160|2158|2159.5|2158|2160|2158.5|2159.5|2158|0
1725261690000|2024-09-02 07:21:30|2160|2158.5|2160|2158.5|2160|2158.5|2160|2158.5|0
1725261700000|2024-09-02 07:21:40|2160.5|2159|2160.5|2159|2160.5|2159|2160.5|2159|0
1725261710000|2024-09-02 07:21:50|2161|2159.5|2160.5|2159|2161|2159.5|2160.5|2159|10
1725261720000|2024-09-02 07:22:00|2161|2160|2161|2160|2161|2160|2161|2160|0
1725261740000|2024-09-02 07:22:20|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|450
1725261750000|2024-09-02 07:22:30|2160.5|2159.5|2160|2159|2160.5|2159.5|2160|2159|100
1725261770000|2024-09-02 07:22:50|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|138
1725261780000|2024-09-02 07:23:00|2159|2157.5|2159|2157.5|2159.5|2158.5|2159|2157.5|354
1725261790000|2024-09-02 07:23:10|2159.5|2158|2160.5|2159.5|2160.5|2159.5|2159|2158|0
1725261800000|2024-09-02 07:23:20|2161||2161||2161||2161||0
1725261820000|2024-09-02 07:23:40||2160||2160||2160||2159.5|0
1725261830000|2024-09-02 07:23:50|||||||||47
1725261840000|2024-09-02 07:24:00|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|19
1725261850000|2024-09-02 07:24:10|2160|2159|2160|2159|2160|2159|2160|2159|139
1725261870000|2024-09-02 07:24:30|2159.5|2158.5|2159|2158|2159.5|2158.5|2159|2158|132
1725261880000|2024-09-02 07:24:40|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|204
1725261890000|2024-09-02 07:24:50|2161|2160|2161|2160|2161|2160|2161|2160|190
1725261900000|2024-09-02 07:25:00||2159.5||2160.5||2160.5||2159.5|0
1725261910000|2024-09-02 07:25:10|2161.5|2160|2161.5|2160.5|2162|2160.5|2161.5|2160|0
1725261920000|2024-09-02 07:25:20|2162|2160|2160|2159|2162|2160|2160|2158.5|990
1725261940000|2024-09-02 07:25:40||2158.5||2158.5||2158.5||2158.5|0
1725261950000|2024-09-02 07:25:50|2159.5|2158|2158.5|2157.5|2159.5|2158|2158.5|2157.5|210
1725261960000|2024-09-02 07:26:00|2158|2157|2157.5|2156.5|2158|2157|2157.5|2156|406
1725261970000|2024-09-02 07:26:10|2159|2157|2159|2158|2159|2158|2158|2156.5|135
1725261980000|2024-09-02 07:26:20||2157.5||2158||2158||2157.5|0
1725261990000|2024-09-02 07:26:30||2158.5||2158.5||2158.5||2158|0
1725262000000|2024-09-02 07:26:40|2158.5|2158|2159|2157.5|2159|2158|2158.5|2157.5|52
1725262010000|2024-09-02 07:26:50|2158.5|2157|2158.5|2157|2158.5|2157.5|2158.5|2157|0
1725262020000|2024-09-02 07:27:00|2158|2156.5|2158.5|2157|2158.5|2157|2158|2156.5|0
1725262030000|2024-09-02 07:27:10|2158|2156.5|2157.5|2156.5|2158|2156.5|2157.5|2156.5|105
1725262040000|2024-09-02 07:27:20|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|406
1725262050000|2024-09-02 07:27:30|2158|2157|2158|2157|2158|2157|2158|2157|0
1725262060000|2024-09-02 07:27:40|2159|2157.5|2158.5|2157.5|2159|2157.5|2158.5|2157|0
1725262070000|2024-09-02 07:27:50|2159|2158|2159|2157.5|2159|2158|2159|2157.5|102
1725262080000|2024-09-02 07:28:00|2158.5|2158|2158|2157|2158.5|2158|2158|2157|71
1725262090000|2024-09-02 07:28:10|2157|2156|2157|2156|2157|2156|2157|2156|7
1725262100000|2024-09-02 07:28:20||2155.5||2155.5||2155.5||2155.5|0
1725262110000|2024-09-02 07:28:30|2156.5||2156.5||2157||2156.5||0
1725262120000|2024-09-02 07:28:40|2157|2156|2157|2156|2157|2156|2157|2155.5|0
1725262130000|2024-09-02 07:28:50||2155.5||2156||2156||2155.5|0
1725262140000|2024-09-02 07:29:00|2156.5|2155.5|2156.5|2155.5|2157|2156|2156.5|2155.5|0
1725262150000|2024-09-02 07:29:10|2157|2156|2157|2156|2157|2156|2157|2155.5|10
1725262170000|2024-09-02 07:29:30|2158|2156.5|2159|2158|2159|2158.5|2158|2156.5|0
1725262180000|2024-09-02 07:29:40|||||||||25
1725262200000|2024-09-02 07:30:00|2157.5|2156.5|2156.5|2155.5|2157.5|2156.5|2155.5|2154.5|904
1725262210000|2024-09-02 07:30:10|2157|2155|2157|2155.5|2157.5|2156|2156|2155|0
1725262220000|2024-09-02 07:30:20|2156.5|2156|2157.5|2156|2157.5|2156.5|2156.5|2156|0
1725262230000|2024-09-02 07:30:30|2157|2156.5|2158|2156.5|2158|2156.5|2157|2156.5|0
1725262240000|2024-09-02 07:30:40|2157.5|2156|2157|2156|2157.5|2156|2157|2156|0
1725262250000|2024-09-02 07:30:50|2158|2156.5|2158|2156.5|2158.5|2157|2158|2156.5|322
1725262260000|2024-09-02 07:31:00|2158.5|2157|2158.5|2157.5|2159|2157.5|2158.5|2157|47
1725262270000|2024-09-02 07:31:10|2159|2158|2159|2158|2159|2158|2158.5|2157.5|0
1725262280000|2024-09-02 07:31:20|2158.5|2157.5|2159|2158.5|2159|2158.5|2158.5|2157.5|0
1725262290000|2024-09-02 07:31:30|2159.5|2158|2159.5|2158.5|2159.5|2158.5|2159|2158|0
1725262300000|2024-09-02 07:31:40|2159|2159.5|2161|2160|2161|2160|2159|2159.5|0
1725262310000|2024-09-02 07:31:50|2160.5|2159.5|2161.5|2160.5|2161.5|2160.5|2160.5|2159.5|300
1725262320000|2024-09-02 07:32:00|2161||2161||2161||2161||0
1725262330000|2024-09-02 07:32:10|2161.5|2160|2161.5|2160.5|2161.5|2160.5|2161|2160|50
1725262340000|2024-09-02 07:32:20|2162.5|2161|2162.5|2161.5|2162.5|2161.5|2162.5|2161|250
1725262350000|2024-09-02 07:32:30|2162|2161|2163|2162|2163|2162|2162|2161|206
1725262360000|2024-09-02 07:32:40|2162.5|2161.5|2162.5|2162|2162.5|2162|2162.5|2161.5|20
1725262370000|2024-09-02 07:32:50|2163|2161.5|2163|2161.5|2163|2161.5|2163|2161.5|657
1725262380000|2024-09-02 07:33:00|2163.5|2162|2164|2162.5|2164|2162.5|2163.5|2162|0
1725262390000|2024-09-02 07:33:10|2164.5|2163|2164.5|2163.5|2164.5|2163.5|2164.5|2163|0
1725262400000|2024-09-02 07:33:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1725262410000|2024-09-02 07:33:30|2164.5|2163.5|2164.5|2163.5|2164.5|2164|2164.5|2163.5|0
1725262430000|2024-09-02 07:33:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1725262440000|2024-09-02 07:34:00|2165|2164|2165.5|2164.5|2165.5|2164.5|2165|2164|272
1725262450000|2024-09-02 07:34:10|2165|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|0
1725262460000|2024-09-02 07:34:20|2166|2165|2166.5|2165|2166.5|2165|2166|2164.5|0
1725262480000|2024-09-02 07:34:40|2167|2165.5|2167|2165.5|2167|2165.5|2167|2165.5|0
1725262490000|2024-09-02 07:34:50|2166.5||2166.5||2166.5||2166.5||0
1725262500000|2024-09-02 07:35:00||2165||2165.5||2165.5||2165|0
1725262510000|2024-09-02 07:35:10|2167|2165|2167|2165.5|2167|2166|2167|2165|50
1725262520000|2024-09-02 07:35:20|2166.5||2167||2167||2166.5||0
1725262530000|2024-09-02 07:35:30|2166.5|2165|2166.5|2165|2166.5|2165.5|2166.5|2165|0
1725262540000|2024-09-02 07:35:40|2166|2165.5|2166|2165|2166|2165.5|2166|2165|0
1725262550000|2024-09-02 07:35:50|2167|2165.5|2167|2165.5|2167|2165.5|2167|2165.5|0
1725262560000|2024-09-02 07:36:00|2166.5|2165|2166|2165|2166.5|2165|2166|2165|0
1725262570000|2024-09-02 07:36:10|2165.5|2164.5|2164.5|2164|2165.5|2164.5|2164.5|2164|319
1725262580000|2024-09-02 07:36:20|2165|2164.5|2166.5|2165|2166.5|2165.5|2165|2164.5|420
1725262590000|2024-09-02 07:36:30|2166|2164.5|2166.5|2165|2166.5|2165|2165.5|2164.5|0
1725262600000|2024-09-02 07:36:40|2167|2165.5|2167|2166|2167|2166|2167|2165.5|0
1725262610000|2024-09-02 07:36:50|2166.5|2165|2166|2164.5|2166.5|2165|2166|2164.5|273
1725262620000|2024-09-02 07:37:00|2165.5|2164|2165.5|2164|2165.5|2164|2165.5|2164|0
1725262640000|2024-09-02 07:37:20|2165|2164.5|2165|2164|2165|2164.5|2165|2164|0
1725262650000|2024-09-02 07:37:30|2165.5||2165.5||2165.5||2165.5||0
1725262660000|2024-09-02 07:37:40|2165||2165||2165||2165||0
1725262680000|2024-09-02 07:38:00|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|0
1725262690000|2024-09-02 07:38:10|2166|2165.5|2167|2166.5|2167.5|2166.5|2166|2165.5|0
1725262700000|2024-09-02 07:38:20|2167.5|2167|2168.5|2167.5|2168.5|2167.5|2167.5|2167|250
1725262710000|2024-09-02 07:38:30|2168||2168.5||2168.5||2168||0
1725262720000|2024-09-02 07:38:40|2168||2168.5||2168.5||2168||0
1725262730000|2024-09-02 07:38:50|2168||2168||2168||2168||0
1725262740000|2024-09-02 07:39:00|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|425
1725262750000|2024-09-02 07:39:10|2168|2167|2168.5|2167|2168.5|2167|2168|2166.5|300
1725262760000|2024-09-02 07:39:20|2168|2167.5|2168|2167|2168|2167.5|2168|2167|0
1725262770000|2024-09-02 07:39:30|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167|222
1725262780000|2024-09-02 07:39:40|2169|2167|2168.5|2167.5|2169|2167.5|2168.5|2167|55
1725262790000|2024-09-02 07:39:50|2168|2167|2168.5|2167|2168.5|2167|2168|2167|0
1725262800000|2024-09-02 07:40:00||2167.5||2167||2167.5||2167|0
1725262810000|2024-09-02 07:40:10|2168||2168||2168||2168||10
1725262820000|2024-09-02 07:40:20|2168.5||2168.5||2168.5||2168.5||0
1725262830000|2024-09-02 07:40:30|2169.5|2167.5|2169|2168|2169.5|2168.5|2169|2167.5|0
1725262840000|2024-09-02 07:40:40|2168.5||2169||2169||2168.5||0
1725262850000|2024-09-02 07:40:50|2168.5|2168.5|2169.5|2168.5|2169.5|2168.5|2168.5|2168.5|117
1725262860000|2024-09-02 07:41:00|2170||2170||2170||2170||60
1725262870000|2024-09-02 07:41:10|2169.5|2168|2169.5|2168.5|2169.5|2168.5|2169.5|2168|0
1725262880000|2024-09-02 07:41:20|2167.5|2166|2167|2166|2167.5|2166|2167|2166|50
1725262890000|2024-09-02 07:41:30|2166.5||2166.5||2166.5||2166.5||0
1725262900000|2024-09-02 07:41:40|2166|2165|2166|2165|2166|2165|2166|2165|50
1725262910000|2024-09-02 07:41:50|2165.5|2164.5|2165|2164|2165.5|2164.5|2165|2164|0
1725262920000|2024-09-02 07:42:00|2165.5||2165||2165.5||2165||23
1725262930000|2024-09-02 07:42:10|2165.5|2164.5|2166|2165|2166|2165|2165.5|2164.5|140
1725262950000|2024-09-02 07:42:30|2166.5|2165.5|2166|2165|2166.5|2165.5|2166|2165|15
1725262960000|2024-09-02 07:42:40|2166.5||2166.5||2166.5||2166.5||23
1725262970000|2024-09-02 07:42:50|2166|2165.5|2166|2165|2166|2165.5|2166|2165|16
1725263000000|2024-09-02 07:43:20|2165.5|2163.5|2165|2163.5|2165.5|2163.5|2164.5|2163.5|273
1725263010000|2024-09-02 07:43:30|2164.5||2164.5||2164.5||2164.5||0
1725263020000|2024-09-02 07:43:40|2165||2165||2165||2165||0
1725263060000|2024-09-02 07:44:20|2164.5|2164|2164.5|2163.5|2164.5|2164|2164.5|2163.5|75
1725263070000|2024-09-02 07:44:30|||||||||14
1725263110000|2024-09-02 07:45:10|2165|2164|2166.5|2165|2166.5|2165|2165|2164|0
1725263120000|2024-09-02 07:45:20||2165.5||2165.5||2165.5||2165.5|0
1725263130000|2024-09-02 07:45:30||2166||2165.5||2166||2165.5|0
1725263140000|2024-09-02 07:45:40|2167|2166|2167.5|2166|2167.5|2166.5|2167|2165.5|273
1725263150000|2024-09-02 07:45:50|2167|2165.5|2167|2165.5|2167|2165.5|2167|2165.5|0
1725263160000|2024-09-02 07:46:00|2166.5||2167||2167||2166.5||0
1725263170000|2024-09-02 07:46:10|2166.5|2165|2165.5|2164|2166.5|2165|2165|2164|50
1725263180000|2024-09-02 07:46:20||2164.5||2164.5||2164.5||2164.5|6
1725263190000|2024-09-02 07:46:30|2165|2164|2165|2164|2165|2164|2165|2164|5
1725263200000|2024-09-02 07:46:40|2166|2164.5|2166|2164.5|2166|2164.5|2166|2164.5|35
1725263220000|2024-09-02 07:47:00|2165.5|2164|2165|2164|2165.5|2164|2165|2164|0
1725263230000|2024-09-02 07:47:10|2165.5||2165.5||2165.5||2165.5||0
1725263250000|2024-09-02 07:47:30|2165||2165||2165.5||2165||0
1725263300000|2024-09-02 07:48:20|2164.5||2164.5||2164.5||2164.5||0
1725263310000|2024-09-02 07:48:30|||||||||300
1725263320000|2024-09-02 07:48:40||2163.5||2163.5||2163.5||2163.5|2
1725263340000|2024-09-02 07:49:00|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|182
1725263350000|2024-09-02 07:49:10|2166|2165|2165.5|2164.5|2166|2165|2165.5|2164.5|0
1725263360000|2024-09-02 07:49:20|2166|2165|2166|2165|2166|2165|2165.5|2165|0
1725263370000|2024-09-02 07:49:30||2165.5||2165.5||2165.5||2165.5|0
1725263380000|2024-09-02 07:49:40|2166.5||2166.5||2166.5||2166.5||0
1725263390000|2024-09-02 07:49:50|2166|2164.5|2166|2165|2166|2165|2165.5|2164.5|0
1725263400000|2024-09-02 07:50:00|2171|2170.5|2171.5|2170|2172|2171|2170.5|2170|805
1725263410000|2024-09-02 07:50:10|2172|2171|2173|2172|2173.5|2172.5|2172|2171|1194
1725263420000|2024-09-02 07:50:20|2172.5|2171|2173|2171.5|2173|2171.5|2172.5|2171|50
1725263430000|2024-09-02 07:50:30||2172||2172||2172||2172|0
1725263440000|2024-09-02 07:50:40||2171.5||2172||2172||2171.5|0
1725263450000|2024-09-02 07:50:50||2171.5||2172||2172||2171.5|0
1725263460000|2024-09-02 07:51:00|2172|2171|2171.5|2170.5|2172|2171|2171.5|2170.5|54
1725263470000|2024-09-02 07:51:10|2172|2171|2171.5|2170.5|2172|2171|2170.5|2170|2
1725263490000|2024-09-02 07:51:30|2172|2171|2171.5|2171|2172|2171|2171.5|2171|255
1725263520000|2024-09-02 07:52:00|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170|50
1725263530000|2024-09-02 07:52:10|2171.5|2171|2171.5|2170.5|2171.5|2171|2171.5|2170.5|83
1725263540000|2024-09-02 07:52:20||2171||2171||2171||2170.5|0
1725263560000|2024-09-02 07:52:40|2172|2171.5|2173|2171.5|2173|2172|2172|2171.5|209
1725263570000|2024-09-02 07:52:50|2172.5||2172.5||2173||2172.5||10
1725263580000|2024-09-02 07:53:00|2173|2172.5|2174|2172.5|2174|2172.5|2172.5|2172.5|97
1725263590000|2024-09-02 07:53:10|2174.5|2173|2174|2173|2174.5|2173|2174|2173|0
1725263600000|2024-09-02 07:53:20|2174.5|2173.5|2174.5|2173|2174.5|2173.5|2174.5|2173|50
1725263610000|2024-09-02 07:53:30||2173.5||2173||2173.5||2173|0
1725263620000|2024-09-02 07:53:40||2173.5||2173.5||2173.5||2173.5|0
1725263630000|2024-09-02 07:53:50||2173||2173.5||2173.5||2173|0
1725263670000|2024-09-02 07:54:30|2174||2174.5||2174.5||2174||66
1725263680000|2024-09-02 07:54:40|||||||||5
1725263690000|2024-09-02 07:54:50|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|21
1725263700000|2024-09-02 07:55:00|2173||2173.5||2173.5||2173||30
1725263710000|2024-09-02 07:55:10|2174|2173|2174|2173|2174|2173|2174|2173|267
1725263720000|2024-09-02 07:55:20|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|60
1725263730000|2024-09-02 07:55:30||2173||2173.5||2173.5||2173|0
1725263740000|2024-09-02 07:55:40|2174|2172.5|2174|2172.5|2174|2172.5|2174|2172.5|0
1725263750000|2024-09-02 07:55:50|2174.5|2173|2174.5|2173|2174.5|2173|2174|2172.5|0
1725263760000|2024-09-02 07:56:00|2174||2174.5||2174.5||2174||0
1725263770000|2024-09-02 07:56:10||2173.5||2173.5||2173.5||2173.5|0
1725263780000|2024-09-02 07:56:20|2174|2173|2174.5|2173|2174.5|2173.5|2174|2173|0
1725263790000|2024-09-02 07:56:30|2174||2174||2174||2174||0
1725263820000|2024-09-02 07:57:00|2173.5|2172.5|2172|2171|2173.5|2172.5|2171.5|2170.5|0
1725263850000|2024-09-02 07:57:30||2171.5||2171||2171.5||2171|0
1725263880000|2024-09-02 07:58:00|2173|2171.5|2173|2172|2173|2172|2173|2171.5|180
1725263890000|2024-09-02 07:58:10|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|0
1725263930000|2024-09-02 07:58:50|2172||2172||2172||2172||1
1725263940000|2024-09-02 07:59:00||2171||2171.5||2171.5||2171|0
1725263950000|2024-09-02 07:59:10||2171||2171||2171||2171|0
1725263960000|2024-09-02 07:59:20|2171.5|2170.5|2171.5|2171|2171.5|2171|2171.5|2170.5|227
1725263970000|2024-09-02 07:59:30||2170.5||2170.5||2171||2170.5|0
1725264020000|2024-09-02 08:00:20|2172|2171|2172|2170.5|2172|2171|2172|2170.5|0
1725264040000|2024-09-02 08:00:40|2171.5|2171|2171.5|2170.5|2171.5|2171|2171.5|2170.5|0
1725264060000|2024-09-02 08:01:00|2171|2170|2171|2170|2171|2170|2171|2170|21
1725264080000|2024-09-02 08:01:20||2170.5||2170||2170.5||2170|0
1725264100000|2024-09-02 08:01:40|2170.5||2170.5||2170.5||2170.5||0
1725264110000|2024-09-02 08:01:50||2169.5||2169.5||2169.5||2169.5|8
1725264120000|2024-09-02 08:02:00|2170||2170.5||2170.5||2170||30
1725264160000|2024-09-02 08:02:40|2170|2168.5|2169|2168.5|2170|2168.5|2169|2168.5|505
1725264180000|2024-09-02 08:03:00|||||||||422
1725264190000|2024-09-02 08:03:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1725264210000|2024-09-02 08:03:30|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|0
1725264230000|2024-09-02 08:03:50|2170||2170.5||2170.5||2170||10
1725264240000|2024-09-02 08:04:00|2171|2170|2171|2170|2171|2170|2171|2170|340
1725264250000|2024-09-02 08:04:10|2170.5|2169.5|2170.5|2169.5|2171|2170|2170.5|2169.5|100
1725264290000|2024-09-02 08:04:50|2171|2170|2171|2170|2171|2170|2171|2170|0
1725264300000|2024-09-02 08:05:00|2170.5|2169.5|2170.5|2170|2170.5|2170|2170.5|2169.5|0
1725264310000|2024-09-02 08:05:10||2169.5||2169.5||2169.5||2169.5|0
1725264320000|2024-09-02 08:05:20|2171|2170|2171|2170|2171|2170|2171|2169.5|39
1725264340000|2024-09-02 08:05:40||2170.5||2170||2170.5||2170|0
1725264350000|2024-09-02 08:05:50||2170.5||2170||2170.5||2170|50
1725264400000|2024-09-02 08:06:40|2172|2170.5|2172|2171|2172|2171|2172|2170|0
1725264420000|2024-09-02 08:07:00|2171.5|2170.5|2172|2171|2172|2171|2171.5|2170.5|18
1725264430000|2024-09-02 08:07:10|2171.5|2170.5|2171.5|2171|2171.5|2171|2171.5|2170.5|0
1725264440000|2024-09-02 08:07:20|2172||2172||2172||2172||232
1725264450000|2024-09-02 08:07:30||2171.5||2171||2171.5||2171|0
1725264480000|2024-09-02 08:08:00|2172.5|2171.5|2171.5|2171|2172.5|2171.5|2171.5|2171|45
1725264490000|2024-09-02 08:08:10|2171|2170|2170.5|2169.5|2171|2170|2170.5|2169.5|414
1725264500000|2024-09-02 08:08:20||2170||2170||2170||2170|0
1725264510000|2024-09-02 08:08:30||2169.5||2169.5||2169.5||2169.5|100
1725264520000|2024-09-02 08:08:40|||||||||42
1725264530000|2024-09-02 08:08:50|2171|2170|2171|2170.5|2171|2170.5|2171|2170|338
1725264540000|2024-09-02 08:09:00||2170||2170.5||2170.5||2170|0
1725264550000|2024-09-02 08:09:10||2170||2170||2170||2170|0
1725264600000|2024-09-02 08:10:00|||||||||10
1725264640000|2024-09-02 08:10:40|2170.5|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|57
1725264660000|2024-09-02 08:11:00||2169.5||2170||2170||2169.5|0
1725264670000|2024-09-02 08:11:10|2170|2169.5|2170|2169.5|2170|2169.5|2170|2169.5|182
1725264680000|2024-09-02 08:11:20|2170.5||2170||2170.5||2170||223
1725264690000|2024-09-02 08:11:30|2170.5||2170||2170.5||2170||0
1725264700000|2024-09-02 08:11:40|2170.5||2170.5||2170.5||2170.5||180
1725264720000|2024-09-02 08:12:00|2170||2170||2170||2170||0
1725264800000|2024-09-02 08:13:20|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|50
1725264810000|2024-09-02 08:13:30|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|0
1725264820000|2024-09-02 08:13:40|2172|2171|2171.5|2170.5|2172|2171|2171.5|2170.5|20
1725264840000|2024-09-02 08:14:00||2171||2171||2171||2171|0
1725264880000|2024-09-02 08:14:40|||||||||150
1725264890000|2024-09-02 08:14:50|2172||2172||2172||2172||89
1725264910000|2024-09-02 08:15:10|||||||||10
1725264940000|2024-09-02 08:15:40|||||||||25
1725264980000|2024-09-02 08:16:20|2173|2171.5|2173|2172.5|2173|2172.5|2173|2171|0
1725264990000|2024-09-02 08:16:30||2172||2172.5||2172.5||2172|0
1725265070000|2024-09-02 08:17:50|2173.5|2173|2174.5|2173.5|2174.5|2173.5|2173.5|2173|33
1725265080000|2024-09-02 08:18:00|2174|2174|2174.5|2174|2174.5|2174|2174|2174|0
1725265100000|2024-09-02 08:18:20|2175|2174.5|2175|2174|2175|2174.5|2175|2174|50
1725265120000|2024-09-02 08:18:40||2174.5||2174.5||2174.5||2174.5|0
1725265130000|2024-09-02 08:18:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|2
1725265140000|2024-09-02 08:19:00|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|0
1725265150000|2024-09-02 08:19:10|2176.5||2176.5||2176.5||2176.5||75
1725265160000|2024-09-02 08:19:20||2176||2176||2176||2176|0
1725265170000|2024-09-02 08:19:30|2177|2176.5|2177|2176|2177.5|2176.5|2177|2176|0
1725265200000|2024-09-02 08:20:00|||||||||10
1725265210000|2024-09-02 08:20:10|2177.5|2176.5|2177|2176|2177.5|2176.5|2177|2176|0
1725265230000|2024-09-02 08:20:30|2176.5|2175|2175.5|2175|2176.5|2175|2175.5|2175|149
1725265240000|2024-09-02 08:20:40|2176.5|2175.5|2176|2175.5|2176.5|2175.5|2176|2175.5|0
1725265260000|2024-09-02 08:21:00|2177|2176|2177|2176|2177|2176|2176.5|2175.5|40
1725265280000|2024-09-02 08:21:20|2177.5|2176.5|2177.5|2177|2177.5|2177|2177.5|2176.5|195
1725265290000|2024-09-02 08:21:30|||||||||255
1725265310000|2024-09-02 08:21:50|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|90
1725265320000|2024-09-02 08:22:00|2179||2179||2179||2179||50
1725265350000|2024-09-02 08:22:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|270
1725265360000|2024-09-02 08:22:40|2178.5||2178.5||2178.5||2178.5||21
1725265370000|2024-09-02 08:22:50|2178||2178||2178||2178||0
1725265380000|2024-09-02 08:23:00|2178.5|2178|2178.5|2178|2179|2178|2178.5|2178|113
1725265390000|2024-09-02 08:23:10|2179||2179||2179||2178.5||0
1725265400000|2024-09-02 08:23:20|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|24
1725265410000|2024-09-02 08:23:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1725265430000|2024-09-02 08:23:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|52
1725265440000|2024-09-02 08:24:00|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|100
1725265450000|2024-09-02 08:24:10|2181||2181||2181||2181||0
1725265480000|2024-09-02 08:24:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|6
1725265510000|2024-09-02 08:25:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1725265520000|2024-09-02 08:25:20||2179||2179||2179||2179|0
1725265540000|2024-09-02 08:25:40|2179.5||2179.5||2179.5||2179.5||0
1725265550000|2024-09-02 08:25:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|0
1725265560000|2024-09-02 08:26:00|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|50
1725265570000|2024-09-02 08:26:10|2179|2178|2179|2178|2179|2178|2179|2178|0
1725265580000|2024-09-02 08:26:20|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|0
1725265600000|2024-09-02 08:26:40|2179||2179||2179||2179||0
1725265610000|2024-09-02 08:26:50|2179.5||2179.5||2179.5||2179.5||0
1725265670000|2024-09-02 08:27:50|2179|2178|2179|2178|2179|2178|2179|2178|28
1725265680000|2024-09-02 08:28:00|||||||||31
1725265710000|2024-09-02 08:28:30|2178.5||2178.5||2178.5||2178.5||0
1725265720000|2024-09-02 08:28:40|2179||2179||2179||2179||0
1725265730000|2024-09-02 08:28:50|2178.5||2179||2179||2178.5||0
1725265740000|2024-09-02 08:29:00|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|189
1725265760000|2024-09-02 08:29:20|2177.5|2177|2179|2178|2179|2178|2177.5|2177|301
1725265810000|2024-09-02 08:30:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|200
1725265840000|2024-09-02 08:30:40|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|3
1725265860000|2024-09-02 08:31:00|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|101
1725265900000|2024-09-02 08:31:40||2179||2178.5||2179||2178.5|0
1725265920000|2024-09-02 08:32:00|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1725265930000|2024-09-02 08:32:10|2181.5|2180|2180|2179|2181.5|2180.5|2180|2179|304
1725265940000|2024-09-02 08:32:20|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725265950000|2024-09-02 08:32:30||2178||2178||2178||2178|0
1725265960000|2024-09-02 08:32:40||2178.5||2178.5||2178.5||2178.5|0
1725265980000|2024-09-02 08:33:00||2178||2178.5||2178.5||2178|0
1725265990000|2024-09-02 08:33:10|2179|2178|2179|2178.5|2179|2178.5|2179|2178|0
1725266000000|2024-09-02 08:33:20|2179.5||2179.5||2179.5||2179.5||0
1725266020000|2024-09-02 08:33:40|2179|2178|2179|2178|2179|2178.5|2179|2178|0
1725266030000|2024-09-02 08:33:50|2180|2178.5|2180|2179|2180|2179|2180|2178|28
1725266040000|2024-09-02 08:34:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725266070000|2024-09-02 08:34:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1725266080000|2024-09-02 08:34:40||2179.5||2179.5||2179.5||2179|0
1725266090000|2024-09-02 08:34:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725266100000|2024-09-02 08:35:00|||||||||270
1725266110000|2024-09-02 08:35:10|2179||2179||2179||2179||0
1725266120000|2024-09-02 08:35:20|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1725266130000|2024-09-02 08:35:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|50
1725266140000|2024-09-02 08:35:40|||||||||373
1725266160000|2024-09-02 08:36:00|2180|2179|2180|2179|2180|2179|2180|2179|433
1725266170000|2024-09-02 08:36:10|2180.5|2179.5|2181|2180|2181|2180|2180.5|2179.5|299
1725266200000|2024-09-02 08:36:40|2180.5|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|0
1725266230000|2024-09-02 08:37:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|185
1725266240000|2024-09-02 08:37:20|2180|2178.5|2180.5|2179.5|2180.5|2179.5|2180|2178.5|40
1725266260000|2024-09-02 08:37:40|2180|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|0
1725266270000|2024-09-02 08:37:50|2179||2179||2179||2179||0
1725266310000|2024-09-02 08:38:30||2178||2178||2178||2178|50
1725266360000|2024-09-02 08:39:20|2178.5|2178.5|2179|2178|2179|2178.5|2178.5|2178|18
1725266370000|2024-09-02 08:39:30||2178.5||2178.5||2178.5||2178.5|0
1725266380000|2024-09-02 08:39:40|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1725266400000|2024-09-02 08:40:00|2179|2178|2179|2178|2179|2178|2179|2178|255
1725266420000|2024-09-02 08:40:20||2178.5||2178.5||2178.5||2178.5|0
1725266440000|2024-09-02 08:40:40|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|339
1725266460000|2024-09-02 08:41:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725266510000|2024-09-02 08:41:50|2179|2177.5|2178.5|2177.5|2179|2177.5|2178.5|2177.5|50
1725266520000|2024-09-02 08:42:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1725266530000|2024-09-02 08:42:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1725266560000|2024-09-02 08:42:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1725266590000|2024-09-02 08:43:10||2178.5||2178.5||2178.5||2178.5|0
1725266600000|2024-09-02 08:43:20||2178||2178||2178||2178|0
1725266630000|2024-09-02 08:43:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1725266650000|2024-09-02 08:44:10|2178|2177|2177.5|2177|2178|2177|2177.5|2177|387
1725266670000|2024-09-02 08:44:30|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|116
1725266700000|2024-09-02 08:45:00||2176||2176||2176||2176|22
1725266720000|2024-09-02 08:45:20|2176.5||2176.5||2176.5||2176.5||0
1725266760000|2024-09-02 08:46:00|2176|2175.5|2176|2175|2176|2175.5|2176|2175|50
1725266770000|2024-09-02 08:46:10|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175.5|0
1725266780000|2024-09-02 08:46:20|2176|2175.5|2176|2175.5|2176.5|2175.5|2176|2175.5|50
1725266790000|2024-09-02 08:46:30|2176.5|2175|2176|2175.5|2176.5|2175.5|2176|2175|472
1725266800000|2024-09-02 08:46:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|0
1725266810000|2024-09-02 08:46:50|||||||||30
1725266830000|2024-09-02 08:47:10|||||||||383
1725266840000|2024-09-02 08:47:20|2177||2177||2177||2177||398
1725266860000|2024-09-02 08:47:40|2177.5|2176.5|2177.5|2177|2177.5|2177|2177.5|2176.5|200
1725266880000|2024-09-02 08:48:00|2178||2178||2178||2178||15
1725266910000|2024-09-02 08:48:30|2177.5|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|272
1725266920000|2024-09-02 08:48:40|2178|2177.5|2178|2177|2178|2177.5|2178|2177|100
1725266960000|2024-09-02 08:49:20|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|150
1725267050000|2024-09-02 08:50:50|2178|2177|2178.5|2177.5|2178.5|2177.5|2178|2177|357
1725267080000|2024-09-02 08:51:20|2178||2178||2178||2178||0
1725267090000|2024-09-02 08:51:30|2177|2177|2177|2176|2177|2177|2177|2176|438
1725267160000|2024-09-02 08:52:40|2176.5|2175.5|2176|2175|2176.5|2175.5|2176|2175|2001
1725267200000|2024-09-02 08:53:20|2176.5|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|401
1725267210000|2024-09-02 08:53:30||2175.5||2175.5||2175.5||2175.5|0
1725267230000|2024-09-02 08:53:50||2176||2176||2176||2176|4
1725267240000|2024-09-02 08:54:00||2175.5||2175.5||2175.5||2175.5|0
1725267250000|2024-09-02 08:54:10|2177|2176|2178|2177|2178|2177|2177|2176|6
1725267280000|2024-09-02 08:54:40|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|191
1725267310000|2024-09-02 08:55:10|2177|2176|2177|2176|2177|2176|2177|2176|0
1725267350000|2024-09-02 08:55:50|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|0
1725267380000|2024-09-02 08:56:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1725267410000|2024-09-02 08:56:50|2179|2177.5|2179|2178|2179|2178.5|2179|2177.5|305
1725267420000|2024-09-02 08:57:00|2178.5||2178.5||2178.5||2178.5||316
1725267440000|2024-09-02 08:57:20|2179||2178.5||2179||2178.5||14
1725267450000|2024-09-02 08:57:30|2179||2178.5||2179||2178.5||0
1725267460000|2024-09-02 08:57:40|2179||2179||2179||2179||0
1725267470000|2024-09-02 08:57:50||2178.5||2178||2178.5||2178|5
1725267480000|2024-09-02 08:58:00||2178.5||2178.5||2178.5||2178.5|0
1725267500000|2024-09-02 08:58:20|||||||||60
1725267510000|2024-09-02 08:58:30|2179.5|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|328
1725267520000|2024-09-02 08:58:40|2179|2178|2178.5|2178|2179|2178|2178.5|2178|318
1725267550000|2024-09-02 08:59:10|||||||||17
1725267560000|2024-09-02 08:59:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|457
1725267670000|2024-09-02 09:01:10|||||||||325
1725267680000|2024-09-02 09:01:20|2177.5|2177|2178|2177|2178|2177|2177.5|2177|0
1725267720000|2024-09-02 09:02:00|2178.5|2177.5|2179|2178|2179|2178|2178.5|2177.5|818
1725267730000|2024-09-02 09:02:10||2178.5||2178.5||2178.5||2178.5|0
1725267750000|2024-09-02 09:02:30||2178||2178||2178||2178|0
1725267760000|2024-09-02 09:02:40||2178.5||2178.5||2178.5||2178.5|0
1725267770000|2024-09-02 09:02:50||2178||2178||2178||2178|19
1725267810000|2024-09-02 09:03:30|2178.5||2179||2179||2178.5||0
1725267850000|2024-09-02 09:04:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|264
1725267890000|2024-09-02 09:04:50|2178||2178.5||2178.5||2178||0
1725267900000|2024-09-02 09:05:00|2178||2178||2178||2178||0
1725267910000|2024-09-02 09:05:10|||||||||30
1725267920000|2024-09-02 09:05:20|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1725267980000|2024-09-02 09:06:20|2178||2178||2178||2178||277
1725268030000|2024-09-02 09:07:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177|0
1725268040000|2024-09-02 09:07:20|2178|2177|2178.5|2177.5|2178.5|2177.5|2178|2177|0
1725268050000|2024-09-02 09:07:30|2179|2178|2179|2178|2179|2178|2179|2178|137
1725268080000|2024-09-02 09:08:00||2178.5||2178||2178.5||2178|0
1725268090000|2024-09-02 09:08:10|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|17
1725268110000|2024-09-02 09:08:30|2180|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|0
1725268140000|2024-09-02 09:09:00||2179||2179||2179||2179|96
1725268160000|2024-09-02 09:09:20|2180.5|2180|2181|2180|2181|2180|2180.5|2180|183
1725268170000|2024-09-02 09:09:30|2180.5||2181||2181||2180.5||0
1725268220000|2024-09-02 09:10:20|||||||||235
1725268230000|2024-09-02 09:10:30|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1725268240000|2024-09-02 09:10:40|2181||2181.5||2181.5||2181||1
1725268250000|2024-09-02 09:10:50|2181||2181||2181||2181||0
1725268260000|2024-09-02 09:11:00|2181.5||2181||2181.5||2181||0
1725268290000|2024-09-02 09:11:30||2180||2180||2180||2180|0
1725268310000|2024-09-02 09:11:50|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|0
1725268330000|2024-09-02 09:12:10|2180.5||2181||2181||2180.5||0
1725268350000|2024-09-02 09:12:30||2180.5||2180||2180.5||2180|0
1725268370000|2024-09-02 09:12:50|2180.5||2180.5||2180.5||2180.5||0
1725268400000|2024-09-02 09:13:20|2181||2181||2181||2181||0
1725268410000|2024-09-02 09:13:30|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1725268430000|2024-09-02 09:13:50|2181||2181||2181||2181||0
1725268440000|2024-09-02 09:14:00||2180||2180||2180||2180|0
1725268500000|2024-09-02 09:15:00|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|214
1725268520000|2024-09-02 09:15:20|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1725268540000|2024-09-02 09:15:40|2182|2181|2182|2181|2182|2181|2182|2181|250
1725268550000|2024-09-02 09:15:50|2182.5|2181.5|2182.5|2182|2182.5|2182|2182.5|2181.5|199
1725268560000|2024-09-02 09:16:00|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|17
1725268570000|2024-09-02 09:16:10|2182|2182|2182|2181.5|2182|2182|2182|2181.5|313
1725268590000|2024-09-02 09:16:30|||||||||100
1725268630000|2024-09-02 09:17:10|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|147
1725268680000|2024-09-02 09:18:00|2182||2182||2182||2182||0
1725268690000|2024-09-02 09:18:10|||||||||430
1725268720000|2024-09-02 09:18:40||2181.5||2181.5||2181.5||2181.5|0
1725268730000|2024-09-02 09:18:50|2182.5||2182.5||2182.5||2182.5||105
1725268740000|2024-09-02 09:19:00||2182||2182||2182||2182|10
1725268750000|2024-09-02 09:19:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|101
1725268780000|2024-09-02 09:19:40|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|100
1725268800000|2024-09-02 09:20:00|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|230
1725268810000|2024-09-02 09:20:10|2181.5|2181|2182|2181|2182|2181|2181.5|2181|369
1725268830000|2024-09-02 09:20:30||2181.5||2181||2181.5||2181|0
1725268860000|2024-09-02 09:21:00||2181.5||2181||2181.5||2181|0
1725268880000|2024-09-02 09:21:20|2181.5|2180|2181|2180|2181.5|2180|2181|2180|50
1725268890000|2024-09-02 09:21:30|2182|2181|2181.5|2181|2182|2181|2181.5|2181|279
1725268900000|2024-09-02 09:21:40||2180.5||2180.5||2180.5||2180.5|0
1725268910000|2024-09-02 09:21:50|2181|2180|2181|2180|2181|2180|2181|2180|0
1725268930000|2024-09-02 09:22:10|||||||||10
1725268960000|2024-09-02 09:22:40|2180.5||2181||2181||2180.5||0
1725268970000|2024-09-02 09:22:50|2180.5||2181||2181||2180.5||0
1725269020000|2024-09-02 09:23:40|2180.5|2179|2180|2179|2180.5|2179|2180|2179|85
1725269030000|2024-09-02 09:23:50|||||||||1000
1725269040000|2024-09-02 09:24:00|2180.5|2179.5|2180.5|2180|2180.5|2180|2180.5|2179.5|0
1725269050000|2024-09-02 09:24:10|2181||2181||2181||2181||0
1725269070000|2024-09-02 09:24:30|2180.5|2179.5|2180|2179|2180.5|2179.5|2180|2179|48
1725269090000|2024-09-02 09:24:50|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|50
1725269130000|2024-09-02 09:25:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1725269140000|2024-09-02 09:25:40|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1725269150000|2024-09-02 09:25:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1725269170000|2024-09-02 09:26:10|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179|0
1725269190000|2024-09-02 09:26:30|2181|2180|2181|2180|2181|2180|2181|2180|0
1725269220000|2024-09-02 09:27:00||2180.5||2180||2180.5||2180|0
1725269240000|2024-09-02 09:27:20||2180.5||2180||2180.5||2180|0
1725269250000|2024-09-02 09:27:30||2180.5||2180.5||2180.5||2180.5|0
1725269280000|2024-09-02 09:28:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1725269290000|2024-09-02 09:28:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1725269310000|2024-09-02 09:28:30|2180.5||2180||2180.5||2180||209
1725269320000|2024-09-02 09:28:40|2180.5|2179|2180|2179|2180.5|2179|2180|2179|50
1725269330000|2024-09-02 09:28:50|2179.5||2179.5||2179.5||2179.5||0
1725269350000|2024-09-02 09:29:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|150
1725269400000|2024-09-02 09:30:00||2178||2178||2178||2178|50
1725269410000|2024-09-02 09:30:10||2178.5||2178.5||2178.5||2178.5|0
1725269420000|2024-09-02 09:30:20|2179.5|2178|2179.5|2178.5|2179.5|2178.5|2179|2178|0
1725269430000|2024-09-02 09:30:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1725269460000|2024-09-02 09:31:00||2178.5||2178||2178.5||2178|0
1725269480000|2024-09-02 09:31:20||2178.5||2178||2178.5||2178|0
1725269500000|2024-09-02 09:31:40||2178.5||2178.5||2178.5||2178.5|497
1725269530000|2024-09-02 09:32:10|2179.5|2179|2180|2179|2180|2179|2179.5|2179|402
1725269540000|2024-09-02 09:32:20|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|101
1725269600000|2024-09-02 09:33:20|2179|2178|2179|2178|2179|2178|2179|2178|356
1725269620000|2024-09-02 09:33:40|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725269630000|2024-09-02 09:33:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1725269640000|2024-09-02 09:34:00|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|0
1725269650000|2024-09-02 09:34:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725269680000|2024-09-02 09:34:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1725269700000|2024-09-02 09:35:00|2178.5||2179||2179||2178.5||0
1725269710000|2024-09-02 09:35:10||2178.5||2178.5||2178.5||2178.5|241
1725269720000|2024-09-02 09:35:20|2179.5|2179|2179|2178.5|2179.5|2179|2179|2178.5|0
1725269760000|2024-09-02 09:36:00|||||||||65
1725269790000|2024-09-02 09:36:30|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1725269800000|2024-09-02 09:36:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|0
1725269810000|2024-09-02 09:36:50|2179.5|2179|2179|2178.5|2179.5|2179|2179|2178.5|0
1725269820000|2024-09-02 09:37:00|2179.5|2179|2179|2178.5|2179.5|2179|2179|2178.5|0
1725269830000|2024-09-02 09:37:10||2178||2178||2178||2178|180
1725269880000|2024-09-02 09:38:00|||||||||30
1725269910000|2024-09-02 09:38:30|||||||||180
1725269940000|2024-09-02 09:39:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|60
1725270020000|2024-09-02 09:40:20|2179||2179.5||2179.5||2179||0
1725270080000|2024-09-02 09:41:20|2179||2179.5||2179.5||2179||253
1725270120000|2024-09-02 09:42:00||2179||2178.5||2179||2178.5|0
1725270130000|2024-09-02 09:42:10||2179||2178.5||2179||2178.5|21
1725270140000|2024-09-02 09:42:20||2179||2178.5||2179||2178.5|0
1725270150000|2024-09-02 09:42:30||2179||2178.5||2179||2178.5|0
1725270180000|2024-09-02 09:43:00|2180|2179|2180|2179.5|2180|2179.5|2180|2179|0
1725270230000|2024-09-02 09:43:50||2179||2179||2179||2179|51
1725270260000|2024-09-02 09:44:20|2179.5||2179.5||2179.5||2179.5||0
1725270270000|2024-09-02 09:44:30|||||||||23
1725270280000|2024-09-02 09:44:40|2180|2179.5|2180|2179|2180.5|2179.5|2180|2179|19
1725270290000|2024-09-02 09:44:50|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1725270300000|2024-09-02 09:45:00|2180|2179|2180|2179|2180.5|2179|2180|2179|0
1725270340000|2024-09-02 09:45:40|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|70
1725270350000|2024-09-02 09:45:50|2180||2180||2180||2180||0
1725270360000|2024-09-02 09:46:00||2179||2179||2179||2179|0
1725270370000|2024-09-02 09:46:10|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1725270390000|2024-09-02 09:46:30||2180||2180||2180||2180|0
1725270400000|2024-09-02 09:46:40|||||||||20
1725270410000|2024-09-02 09:46:50|||||||||20
1725270430000|2024-09-02 09:47:10|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|196
1725270450000|2024-09-02 09:47:30||2180||2180||2180||2180|16
1725270480000|2024-09-02 09:48:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|235
1725270500000|2024-09-02 09:48:20|2181|2180|2181|2180|2181|2180|2181|2180|50
1725270510000|2024-09-02 09:48:30||2180.5||2180.5||2180.5||2180.5|0
1725270550000|2024-09-02 09:49:10|2181.5||2181.5||2181.5||2181.5||0
1725270600000|2024-09-02 09:50:00|||||||||1
1725270610000|2024-09-02 09:50:10||2181||2181||2181||2181|6
1725270650000|2024-09-02 09:50:50|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|0
1725270660000|2024-09-02 09:51:00||2181||2181.5||2181.5||2181|0
1725270670000|2024-09-02 09:51:10|||||||||1
1725270680000|2024-09-02 09:51:20||2181||2181||2181||2181|209
1725270700000|2024-09-02 09:51:40|2181.5||2182||2182||2181.5||200
1725270770000|2024-09-02 09:52:50||2181.5||2181||2181.5||2181|0
1725270780000|2024-09-02 09:53:00||2181.5||2181||2181.5||2181|0
1725270830000|2024-09-02 09:53:50|2181.5||2181.5||2181.5||2181.5||0
1725270850000|2024-09-02 09:54:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|0
1725270860000|2024-09-02 09:54:20||2181||2181||2181||2181|0
1725270870000|2024-09-02 09:54:30||2181.5||2181.5||2181.5||2181.5|0
1725270880000|2024-09-02 09:54:40|||||||||307
1725270970000|2024-09-02 09:56:10|||||||||5
1725270980000|2024-09-02 09:56:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|8
1725270990000|2024-09-02 09:56:30|||||||||26
1725271040000|2024-09-02 09:57:20|||||||||22
1725271060000|2024-09-02 09:57:40|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|300
1725271080000|2024-09-02 09:58:00|2183||2183||2183||2183||0
1725271110000|2024-09-02 09:58:30|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1725271120000|2024-09-02 09:58:40|2184|2183.5|2184|2183|2184|2183.5|2184|2183|0
1725271130000|2024-09-02 09:58:50|2183.5||2183.5||2183.5||2183.5||0
1725271160000|2024-09-02 09:59:20|2184||2183.5||2184||2183.5||0
1725271170000|2024-09-02 09:59:30|||||||||17
1725271180000|2024-09-02 09:59:40|||||||||24
1725271200000|2024-09-02 10:00:00|2184||2184||2184||2184||98
1725271210000|2024-09-02 10:00:10|2183.5||2183.5||2183.5||2183.5||0
1725271220000|2024-09-02 10:00:20||2182.5||2182.5||2182.5||2182.5|182
1725271230000|2024-09-02 10:00:30|||||||||15
1725271250000|2024-09-02 10:00:50|2183||2183||2183||2183||9
1725271260000|2024-09-02 10:01:00|2182.5|2182|2183|2182|2183|2182|2182.5|2182|356
1725271270000|2024-09-02 10:01:10|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1725271280000|2024-09-02 10:01:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|285
1725271320000|2024-09-02 10:02:00|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|0
1725271330000|2024-09-02 10:02:10|2183||2183||2183||2183||0
1725271340000|2024-09-02 10:02:20||2182||2182||2182||2182|75
1725271360000|2024-09-02 10:02:40|2182.5||2182.5||2182.5||2182.5||0
1725271370000|2024-09-02 10:02:50||2181.5||2181.5||2181.5||2181.5|0
1725271390000|2024-09-02 10:03:10|2182|2181|2182|2181|2182|2181|2182|2181|188
1725271400000|2024-09-02 10:03:20|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1725271430000|2024-09-02 10:03:50|||||||||90
1725271450000|2024-09-02 10:04:10|2183|2182|2183.5|2183|2183.5|2183|2183|2182|58
1725271460000|2024-09-02 10:04:20|||||||||300
1725271480000|2024-09-02 10:04:40|||||||||146
1725271500000|2024-09-02 10:05:00||2182.5||2182.5||2182.5||2182.5|0
1725271560000|2024-09-02 10:06:00|2183|2183|2183|2182.5|2183|2183|2183|2182.5|0
1725271570000|2024-09-02 10:06:10|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|121
1725271610000|2024-09-02 10:06:50|2182||2182.5||2182.5||2182||76
1725271620000|2024-09-02 10:07:00|2182|2181|2182|2181|2182|2181|2182|2181|460
1725271680000|2024-09-02 10:08:00||2181.5||2181.5||2181.5||2181.5|0
1725271690000|2024-09-02 10:08:10|||||||||435
1725271720000|2024-09-02 10:08:40||2181||2181||2181||2181|0
1725271790000|2024-09-02 10:09:50|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|21
1725271810000|2024-09-02 10:10:10|||||||||20
1725271840000|2024-09-02 10:10:40|2183|2182|2183|2182|2183|2182|2183|2182|0
1725271850000|2024-09-02 10:10:50||2182.5||2182.5||2182.5||2182.5|0
1725271860000|2024-09-02 10:11:00|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|2130
1725271870000|2024-09-02 10:11:10|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|2
1725271910000|2024-09-02 10:11:50|||||||||80
1725271940000|2024-09-02 10:12:20|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|190
1725271970000|2024-09-02 10:12:50||2182.5||2182.5||2182.5||2182.5|107
1725272010000|2024-09-02 10:13:30|2183|2182|2182.5|2182|2183|2182|2182.5|2182|0
1725272040000|2024-09-02 10:14:00|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|201
1725272080000|2024-09-02 10:14:40|||||||||328
1725272130000|2024-09-02 10:15:30|2183||2183||2183||2183||0
1725272200000|2024-09-02 10:16:40|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|290
1725272210000|2024-09-02 10:16:50|2183|2182|2183|2182|2183|2182|2183|2182|0
1725272280000|2024-09-02 10:18:00|2184|2182.5|2184|2183|2184|2183|2184|2182.5|1
1725272320000|2024-09-02 10:18:40|2183.5|2184|2185|2184|2185|2184|2183.5|2184|75
1725272330000|2024-09-02 10:18:50|2184.5||2185||2185||2184.5||0
1725272350000|2024-09-02 10:19:10|2184.5||2185||2185||2184.5||0
1725272370000|2024-09-02 10:19:30||2184.5||2184.5||2184.5||2184.5|0
1725272380000|2024-09-02 10:19:40|2185.5||2185.5||2185.5||2185.5||328
1725272400000|2024-09-02 10:20:00|2186|2185|2186|2185|2186|2185|2185.5|2185|0
1725272420000|2024-09-02 10:20:20|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|9
1725272430000|2024-09-02 10:20:30||2185||2185||2185||2185|0
1725272460000|2024-09-02 10:21:00|2186||2186||2186||2186||150
1725272510000|2024-09-02 10:21:50||2185.5||2185.5||2185.5||2185.5|0
1725272520000|2024-09-02 10:22:00||2185||2185||2185||2185|0
1725272630000|2024-09-02 10:23:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|187
1725272650000|2024-09-02 10:24:10|||||||||125
1725272670000|2024-09-02 10:24:30||2185||2185||2185||2185|0
1725272690000|2024-09-02 10:24:50||2184.5||2184.5||2184.5||2184.5|68
1725272700000|2024-09-02 10:25:00|2185||2185.5||2185.5||2185||0
1725272760000|2024-09-02 10:26:00|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|73
1725272810000|2024-09-02 10:26:50|2184||2184.5||2184.5||2184||15
1725272830000|2024-09-02 10:27:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1725272870000|2024-09-02 10:27:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1725272880000|2024-09-02 10:28:00|2185|2184|2185|2184|2185|2184|2185|2184|133
1725272980000|2024-09-02 10:29:40|2184.5||2185||2185||2184.5||0
1725272990000|2024-09-02 10:29:50|2184.5||2185||2185||2184.5||0
1725273080000|2024-09-02 10:31:20|2184.5|2183.5|2183.5|2183|2184.5|2183.5|2183.5|2183|659
1725273110000|2024-09-02 10:31:50|2184||2183.5||2184||2183.5||241
1725273120000|2024-09-02 10:32:00|2184||2184||2184||2184||0
1725273160000|2024-09-02 10:32:40|2183.5||2183.5||2183.5||2183.5||0
1725273170000|2024-09-02 10:32:50|2184||2184||2184||2184||0
1725273210000|2024-09-02 10:33:30|2183.5||2183.5||2183.5||2183.5||0
1725273230000|2024-09-02 10:33:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|50
1725273260000|2024-09-02 10:34:20||2182||2182||2182||2182|50
1725273270000|2024-09-02 10:34:30|2182.5||2183||2183||2182.5||0
1725273290000|2024-09-02 10:34:50|2182|2181|2182|2181.5|2182.5|2181.5|2182|2181|148
1725273320000|2024-09-02 10:35:20||2181||2181||2181||2181|0
1725273340000|2024-09-02 10:35:40|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|50
1725273350000|2024-09-02 10:35:50|||||||||60
1725273360000|2024-09-02 10:36:00||2182||2182||2182||2182|50
1725273390000|2024-09-02 10:36:30||2181.5||2181.5||2181.5||2181.5|9
1725273400000|2024-09-02 10:36:40|2182||2182||2182||2182||0
1725273410000|2024-09-02 10:36:50|2182.5||2182.5||2182.5||2182.5||0
1725273480000|2024-09-02 10:38:00|||||||||5
1725273500000|2024-09-02 10:38:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1725273520000|2024-09-02 10:38:40|2181.5||2181.5||2181.5||2181.5||200
1725273530000|2024-09-02 10:38:50|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180|0
1725273540000|2024-09-02 10:39:00|2181.5|2181|2182|2181|2182|2181|2181.5|2181|0
1725273560000|2024-09-02 10:39:20||2181.5||2181.5||2181.5||2181.5|220
1725273580000|2024-09-02 10:39:40|2182.5|2182|2183|2182|2183|2182|2182.5|2182|53
1725273590000|2024-09-02 10:39:50|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|105
1725273600000|2024-09-02 10:40:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1725273660000|2024-09-02 10:41:00|2184|2183|2184|2183|2184|2183|2184|2183|0
1725273670000|2024-09-02 10:41:10|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|256
1725273680000|2024-09-02 10:41:20|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|50
1725273720000|2024-09-02 10:42:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1725273780000|2024-09-02 10:43:00|2182.5|2181.5|2183|2182|2183|2182|2182.5|2181.5|750
1725273820000|2024-09-02 10:43:40||2182.5||2182||2182.5||2182|0
1725273840000|2024-09-02 10:44:00||2182.5||2182.5||2182.5||2182.5|5
1725273850000|2024-09-02 10:44:10||2182||2182.5||2182.5||2182|0
1725273860000|2024-09-02 10:44:20||2182||2182||2182||2182|0
1725273870000|2024-09-02 10:44:30||2182.5||2182.5||2182.5||2182.5|0
1725273900000|2024-09-02 10:45:00|2183.5|2183|2184|2183|2184|2183|2183.5|2183|0
1725273950000|2024-09-02 10:45:50||2183.5||2183.5||2183.5||2183.5|10
1725273960000|2024-09-02 10:46:00||2183||2183||2183||2183|15
1725274060000|2024-09-02 10:47:40|2183.5||2184||2184||2183.5||8
1725274110000|2024-09-02 10:48:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|0
1725274130000|2024-09-02 10:48:50|2184|2183|2184|2183.5|2184|2183.5|2184|2183|0
1725274140000|2024-09-02 10:49:00||2183||2183||2183||2183|0
1725274180000|2024-09-02 10:49:40||2183.5||2183.5||2183.5||2183.5|0
1725274200000|2024-09-02 10:50:00||2183||2183||2183||2183|0
1725274210000|2024-09-02 10:50:10|2183.5||2183.5||2183.5||2183.5||92
1725274230000|2024-09-02 10:50:30|2184||2184||2184||2183.5||0
1725274240000|2024-09-02 10:50:40|2183.5||2183.5||2183.5||2183.5||0
1725274250000|2024-09-02 10:50:50|2184||2184||2184||2183.5||0
1725274260000|2024-09-02 10:51:00|2183.5||2184||2184||2183.5||0
1725274270000|2024-09-02 10:51:10|2183.5||2183.5||2183.5||2183.5||0
1725274280000|2024-09-02 10:51:20|2184||2183.5||2184||2183.5||0
1725274300000|2024-09-02 10:51:40|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1725274340000|2024-09-02 10:52:20||2183||2183||2183||2183|0
1725274360000|2024-09-02 10:52:40||2183.5||2183||2183.5||2183|0
1725274370000|2024-09-02 10:52:50||2183.5||2183.5||2183.5||2183.5|0
1725274380000|2024-09-02 10:53:00||2183||2183||2183||2183|0
1725274420000|2024-09-02 10:53:40|2183.5|2182.5|2183.5|2182.5|2184|2182.5|2183.5|2182.5|328
1725274460000|2024-09-02 10:54:20|2184.5|2184|2184.5|2184|2185|2184|2184.5|2184|0
1725274530000|2024-09-02 10:55:30|2184|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|185
1725274540000|2024-09-02 10:55:40|2184||2184||2184||2184||0
1725274760000|2024-09-02 10:59:20|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|72
1725274800000|2024-09-02 11:00:00|2184|2183.5|2184|2183.5|2185|2184|2184|2183.5|78
1725274820000|2024-09-02 11:00:20||2183||2183||2183||2183|0
1725274830000|2024-09-02 11:00:30||2183.5||2183||2183.5||2183|0
1725274840000|2024-09-02 11:00:40|||||||||10
1725274850000|2024-09-02 11:00:50||2183.5||2183||2183.5||2183|0
1725274860000|2024-09-02 11:01:00||2183.5||2183.5||2183.5||2183.5|0
1725274900000|2024-09-02 11:01:40||2183||2183.5||2183.5||2183|0
1725274910000|2024-09-02 11:01:50||2183||2183||2183||2183|0
1725274930000|2024-09-02 11:02:10|2183.5||2184||2184||2183.5||0
1725274950000|2024-09-02 11:02:30|2183.5||2183.5||2183.5||2183.5||0
1725274970000|2024-09-02 11:02:50|2184|2183.5|2184|2183|2184|2183.5|2184|2183|50
1725274980000|2024-09-02 11:03:00||2183.5||2183.5||2183.5||2183.5|0
1725275040000|2024-09-02 11:04:00|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|60
1725275060000|2024-09-02 11:04:20|2185|2184|2184.5|2184|2185|2184|2184.5|2184|0
1725275080000|2024-09-02 11:04:40|2185||2185||2185||2185||0
1725275100000|2024-09-02 11:05:00|2184.5||2184.5||2184.5||2184.5||0
1725275180000|2024-09-02 11:06:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|50
1725275240000|2024-09-02 11:07:20||2184||2184||2184||2184|0
1725275260000|2024-09-02 11:07:40|2185.5|2185|2186|2185|2186|2185|2185.5|2185|190
1725275270000|2024-09-02 11:07:50||2185.5||2185.5||2185.5||2185.5|0
1725275310000|2024-09-02 11:08:30||2185||2185||2185||2185|316
1725275320000|2024-09-02 11:08:40||2185.5||2185.5||2185.5||2185.5|0
1725275330000|2024-09-02 11:08:50|2187|2186|2186.5|2186|2187|2186|2186.5|2186|148
1725275410000|2024-09-02 11:10:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|0
1725275420000|2024-09-02 11:10:20|2187.5|2187|2187.5|2186.5|2187.5|2187|2187.5|2186.5|180
1725275440000|2024-09-02 11:10:40||2187||2186.5||2187||2186.5|0
1725275450000|2024-09-02 11:10:50|||||||||2
1725275520000|2024-09-02 11:12:00|2187|2187|2187.5|2186.5|2187.5|2187|2187|2186.5|310
1725275530000|2024-09-02 11:12:10|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|211
1725275550000|2024-09-02 11:12:30|2188||2188.5||2188.5||2188||0
1725275590000|2024-09-02 11:13:10||2188||2188||2188||2188|20
1725275630000|2024-09-02 11:13:50||2187.5||2188||2188||2187.5|207
1725275700000|2024-09-02 11:15:00|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|3
1725275730000|2024-09-02 11:15:30|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|151
1725275760000|2024-09-02 11:16:00||2188.5||2188.5||2188.5||2188.5|473
1725275780000|2024-09-02 11:16:20|2189||2189||2189||2189||0
1725275790000|2024-09-02 11:16:30||2188||2188||2188||2188|116
1725275840000|2024-09-02 11:17:20|2188.5||2188.5||2188.5||2188.5||0
1725275880000|2024-09-02 11:18:00|2188|2187.5|2189|2188|2189|2188|2188|2187.5|65
1725275890000|2024-09-02 11:18:10|2188.5||2188.5||2188.5||2188.5||0
1725275940000|2024-09-02 11:19:00|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|2
1725275990000|2024-09-02 11:19:50|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|5
1725276000000|2024-09-02 11:20:00|2190|2189.5|2190|2189|2190|2189.5|2190|2189|149
1725276010000|2024-09-02 11:20:10|2189.5||2189.5||2189.5||2189.5||0
1725276020000|2024-09-02 11:20:20||2188.5||2189||2189||2188.5|387
1725276040000|2024-09-02 11:20:40|||||||||98
1725276060000|2024-09-02 11:21:00|||||||||24
1725276070000|2024-09-02 11:21:10|2190|2190|2191|2190|2191|2190|2190|2190|1300
1725276100000|2024-09-02 11:21:40||2190.5||2190||2190.5||2190|0
1725276130000|2024-09-02 11:22:10||2190.5||2190.5||2190.5||2190.5|0
1725276150000|2024-09-02 11:22:30||2190||2190||2190||2190|0
1725276170000|2024-09-02 11:22:50|||||||||15
1725276180000|2024-09-02 11:23:00|2190.5||2190.5||2190.5||2190.5||0
1725276190000|2024-09-02 11:23:10||2189.5||2189.5||2189.5||2189.5|270
1725276220000|2024-09-02 11:23:40|2190||2190||2190||2190||0
1725276360000|2024-09-02 11:26:00|||||||||2
1725276390000|2024-09-02 11:26:30|||||||||178
1725276440000|2024-09-02 11:27:20|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|141
1725276480000|2024-09-02 11:28:00|2189||2189||2189||2189||0
1725276510000|2024-09-02 11:28:30||2188||2188||2188||2188|87
1725276560000|2024-09-02 11:29:20|2188.5||2188.5||2188.5||2188.5||0
1725276570000|2024-09-02 11:29:30|2189.5|2188.5|2189|2188|2189.5|2188.5|2189|2188|0
1725276580000|2024-09-02 11:29:40||2188.5||2188.5||2188.5||2188.5|0
1725276620000|2024-09-02 11:30:20||2188||2188||2188||2188|0
1725276650000|2024-09-02 11:30:50|2188.5||2188.5||2188.5||2188.5||0
1725276680000|2024-09-02 11:31:20||2187.5||2187.5||2187.5||2187.5|24
1725276830000|2024-09-02 11:33:50|2188|2188.5|2189|2188|2189|2188.5|2188|2188|247
1725276840000|2024-09-02 11:34:00|2189.5|2188.5|2190|2189|2190|2189|2189.5|2188.5|100
1725276860000|2024-09-02 11:34:20||2189.5||2189.5||2189.5||2189.5|0
1725276870000|2024-09-02 11:34:30|||||||||300
1725276880000|2024-09-02 11:34:40||2189||2189||2189||2189|50
1725276910000|2024-09-02 11:35:10|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|141
1725276920000|2024-09-02 11:35:20|2191|2190|2191|2190|2191|2190|2190.5|2190|0
1725276930000|2024-09-02 11:35:30|2190.5||2191||2191||2190.5||0
1725276960000|2024-09-02 11:36:00|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|300
1725276980000|2024-09-02 11:36:20|2191|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|19
1725277040000|2024-09-02 11:37:20|2190||2190||2190||2190||15
1725277050000|2024-09-02 11:37:30||2189||2189||2189||2189|0
1725277120000|2024-09-02 11:38:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|184
1725277210000|2024-09-02 11:40:10|2189||2189.5||2189.5||2189||0
1725277290000|2024-09-02 11:41:30|2189||2189||2189||2189||212
1725277320000|2024-09-02 11:42:00||2188||2188||2188||2188|101
1725277350000|2024-09-02 11:42:30|2188.5|2187.5|2188.5|2188|2188.5|2188|2188.5|2187.5|50
1725277360000|2024-09-02 11:42:40|2189||2189||2189||2189||0
1725277370000|2024-09-02 11:42:50|2188.5|2188.5|2189|2188.5|2189|2188.5|2188.5|2188.5|48
1725277420000|2024-09-02 11:43:40|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|540
1725277460000|2024-09-02 11:44:20|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|0
1725277500000|2024-09-02 11:45:00|2190.5|2190.5|2191|2190.5|2191|2190.5|2190.5|2190.5|0
1725277510000|2024-09-02 11:45:10||2190||2190||2190||2190|179
1725277550000|2024-09-02 11:45:50|2190.5||2190.5||2190.5||2190.5||0
1725277560000|2024-09-02 11:46:00||2189.5||2189.5||2189.5||2189.5|0
1725277590000|2024-09-02 11:46:30|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|289
1725277610000|2024-09-02 11:46:50|2190|2189.5|2190|2189|2190|2189.5|2190|2189|100
1725277620000|2024-09-02 11:47:00|||||||||328
1725277630000|2024-09-02 11:47:10|2189.5||2189.5||2190||2189.5||183
1725277650000|2024-09-02 11:47:30||2188.5||2188.5||2188.5||2188.5|300
1725277790000|2024-09-02 11:49:50|2189||2189||2189||2189||122
1725277810000|2024-09-02 11:50:10|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|148
1725277830000|2024-09-02 11:50:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|100
1725277850000|2024-09-02 11:50:50||2186.5||2186.5||2186.5||2186.5|50
1725277880000|2024-09-02 11:51:20|2188|2187|2188|2187.5|2188|2187.5|2188|2187|328
1725277890000|2024-09-02 11:51:30|2188.5|2188|2189|2188|2189|2188|2188.5|2188|0
1725277900000|2024-09-02 11:51:40|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|136
1725277920000|2024-09-02 11:52:00||2188||2187.5||2188||2187.5|0
1725277970000|2024-09-02 11:52:50|2188||2188||2188||2188||0
1725277990000|2024-09-02 11:53:10||2187||2187||2187||2187|81
1725278030000|2024-09-02 11:53:50|||||||||61
1725278080000|2024-09-02 11:54:40|||||||||7
1725278090000|2024-09-02 11:54:50|2187.5|2186.5|2187.5|2186.5|2187.5|2187|2187.5|2186.5|597
1725278110000|2024-09-02 11:55:10|2187||2187||2187||2187||0
1725278120000|2024-09-02 11:55:20||2186||2186||2186||2186|50
1725278140000|2024-09-02 11:55:40|2186.5||2187||2187||2186.5||0
1725278170000|2024-09-02 11:56:10||2186.5||2186||2186.5||2186|0
1725278180000|2024-09-02 11:56:20|2186.5|2185.5|2187|2186|2187|2186|2186.5|2185.5|71
1725278190000|2024-09-02 11:56:30||2186.5||2186||2186.5||2186|74
1725278200000|2024-09-02 11:56:40|||||||||70
1725278210000|2024-09-02 11:56:50||2186.5||2186.5||2186.5||2186.5|0
1725278220000|2024-09-02 11:57:00||2186||2186||2186||2186|0
1725278230000|2024-09-02 11:57:10||2186.5||2186.5||2186.5||2186.5|0
1725278240000|2024-09-02 11:57:20||2186||2186||2186||2186|0
1725278320000|2024-09-02 11:58:40||2186.5||2186||2186.5||2186|0
1725278370000|2024-09-02 11:59:30|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|183
1725278460000|2024-09-02 12:01:00|2187|2186|2187|2186|2187|2186|2187|2186|212
1725278470000|2024-09-02 12:01:10|2186.5||2186.5||2186.5||2186.5||0
1725278480000|2024-09-02 12:01:20|2187||2187||2187||2187||0
1725278560000|2024-09-02 12:02:40|||||||||1
1725278580000|2024-09-02 12:03:00|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|0
1725278590000|2024-09-02 12:03:10|2188||2187.5||2188||2187.5||0
1725278600000|2024-09-02 12:03:20|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|408
1725278610000|2024-09-02 12:03:30|2187.5||2187.5||2187.5||2187.5||0
1725278620000|2024-09-02 12:03:40|2187||2187||2187||2187||0
1725278640000|2024-09-02 12:04:00|||||||||50
1725278660000|2024-09-02 12:04:20||2186||2186||2186||2186|80
1725278710000|2024-09-02 12:05:10|||||||||114
1725278790000|2024-09-02 12:06:30|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|0
1725278810000|2024-09-02 12:06:50||2186||2186||2186||2186|0
1725278830000|2024-09-02 12:07:10|||||||||15
1725278840000|2024-09-02 12:07:20|||||||||114
1725278870000|2024-09-02 12:07:50|2186.5|2186.5|2187|2186.5|2187|2186.5|2186.5|2186.5|12
1725278910000|2024-09-02 12:08:30|||||||||146
1725278960000|2024-09-02 12:09:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|38
1725278970000|2024-09-02 12:09:30|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|12
1725278980000|2024-09-02 12:09:40|2185.5|2185|2186|2185|2186|2185.5|2185.5|2185|618
1725278990000|2024-09-02 12:09:50|||||||||485
1725279010000|2024-09-02 12:10:10|2186.5|2185.5|2187|2186.5|2187|2186.5|2186.5|2185.5|328
1725279020000|2024-09-02 12:10:20|2187.5|2186|2187|2186|2187.5|2186|2187|2186|53
1725279100000|2024-09-02 12:11:40||2186.5||2186.5||2186.5||2186.5|0
1725279220000|2024-09-02 12:13:40|||||||||15
1725279250000|2024-09-02 12:14:10|2187.5||2187.5||2187.5||2187.5||0
1725279270000|2024-09-02 12:14:30|2187||2187||2187||2187||0
1725279280000|2024-09-02 12:14:40|||||||||15
1725279310000|2024-09-02 12:15:10|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|125
1725279320000|2024-09-02 12:15:20|2186.5|2186|2186|2185|2186.5|2186|2186|2185|430
1725279330000|2024-09-02 12:15:30|2185.5||2185.5||2185.5||2185.5||0
1725279340000|2024-09-02 12:15:40|||||||||270
1725279360000|2024-09-02 12:16:00||2184.5||2184.5||2184.5||2184.5|65
1725279380000|2024-09-02 12:16:20|2185||2185||2185||2185||0
1725279390000|2024-09-02 12:16:30|2185.5|2185|2185.5|2185|2186|2185.5|2185.5|2185|140
1725279420000|2024-09-02 12:17:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|144
1725279440000|2024-09-02 12:17:20|2185.5|2185|2185.5|2184.5|2185.5|2185|2185.5|2184.5|539
1725279480000|2024-09-02 12:18:00||2185||2185||2185||2185|0
1725279500000|2024-09-02 12:18:20||2184.5||2184.5||2184.5||2184.5|0
1725279520000|2024-09-02 12:18:40||2185||2185||2185||2185|0
1725279540000|2024-09-02 12:19:00||2184.5||2184.5||2184.5||2184.5|0
1725279550000|2024-09-02 12:19:10||2185||2185||2185||2185|0
1725279560000|2024-09-02 12:19:20||2184.5||2184.5||2184.5||2184.5|0
1725279580000|2024-09-02 12:19:40||2185||2185||2185||2185|0
1725279670000|2024-09-02 12:21:10|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|150
1725279730000|2024-09-02 12:22:10|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|250
1725279770000|2024-09-02 12:22:50|||||||||328
1725279830000|2024-09-02 12:23:50|||||||||130
1725279940000|2024-09-02 12:25:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|96
1725279960000|2024-09-02 12:26:00|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|300
1725279970000|2024-09-02 12:26:10|2184.5||2184.5||2184.5||2184.5||242
1725280060000|2024-09-02 12:27:40|2184||2184||2184||2184||20
1725280090000|2024-09-02 12:28:10|2184.5||2184.5||2184.5||2184.5||83
1725280100000|2024-09-02 12:28:20||2184||2184||2184||2184|0
1725280110000|2024-09-02 12:28:30|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|76
1725280160000|2024-09-02 12:29:20|2186||2186||2186||2186||50
1725280170000|2024-09-02 12:29:30||2185.5||2185||2185.5||2185|0
1725280180000|2024-09-02 12:29:40||2185.5||2185.5||2185.5||2185.5|0
1725280240000|2024-09-02 12:30:40|2186.5||2186.5||2186.5||2186.5||1
1725280280000|2024-09-02 12:31:20|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|212
1725280300000|2024-09-02 12:31:40|2188||2188||2188||2188||409
1725280360000|2024-09-02 12:32:40||2187.5||2187.5||2187.5||2187.5|0
1725280370000|2024-09-02 12:32:50||2187||2187.5||2187.5||2187|0
1725280400000|2024-09-02 12:33:20|||||||||50
1725280460000|2024-09-02 12:34:20|2188.5||2188.5||2188.5||2188.5||1
1725280470000|2024-09-02 12:34:30||2188||2188||2188||2188|0
1725280500000|2024-09-02 12:35:00|2189||2189||2189||2189||28
1725280520000|2024-09-02 12:35:20|2189.5|2188.5|2189.5|2189|2189.5|2189|2189.5|2188.5|50
1725280530000|2024-09-02 12:35:30|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|91
1725280540000|2024-09-02 12:35:40|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|89
1725280590000|2024-09-02 12:36:30|2189.5||2189.5||2189.5||2189.5||690
1725280610000|2024-09-02 12:36:50||2189||2189||2189||2189|0
1725280630000|2024-09-02 12:37:10|||||||||306
1725280670000|2024-09-02 12:37:50|||||||||9
1725280680000|2024-09-02 12:38:00|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|0
1725280690000|2024-09-02 12:38:10|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|115
1725280730000|2024-09-02 12:38:50|||||||||210
1725280740000|2024-09-02 12:39:00|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|0
1725280750000|2024-09-02 12:39:10|2191.5||2191.5||2191.5||2191.5||300
1725280770000|2024-09-02 12:39:30|2192|2191|2191.5|2191|2192|2191|2191.5|2191|0
1725280780000|2024-09-02 12:39:40|||||||||14
1725280790000|2024-09-02 12:39:50|||||||||134
1725280860000|2024-09-02 12:41:00|2192||2192||2192||2192||1
1725280870000|2024-09-02 12:41:10||2191.5||2191.5||2191.5||2191|0
1725280880000|2024-09-02 12:41:20||2191||2191||2191||2191|0
1725280900000|2024-09-02 12:41:40|2191.5||2191.5||2191.5||2191.5||0
1725280930000|2024-09-02 12:42:10|||||||||22
1725280980000|2024-09-02 12:43:00|||||||||158
1725281040000|2024-09-02 12:44:00|||||||||17
1725281050000|2024-09-02 12:44:10|||||||||356
1725281070000|2024-09-02 12:44:30|||||||||21
1725281120000|2024-09-02 12:45:20|2192||2192||2192||2192||0
1725281130000|2024-09-02 12:45:30|2191.5||2192||2192||2191.5||500
1725281230000|2024-09-02 12:47:10|2191.5|2191.5|2192|2191.5|2192|2191.5|2191.5|2191|360
1725281240000|2024-09-02 12:47:20|||||||||224
1725281260000|2024-09-02 12:47:40|||||||||323
1725281330000|2024-09-02 12:48:50|2191|2190.5|2190.5|2189.5|2191|2190.5|2190.5|2189.5|72
1725281340000|2024-09-02 12:49:00|2190||2190||2190||2190||50
1725281350000|2024-09-02 12:49:10|2190.5||2190.5||2190.5||2190.5||411
1725281400000|2024-09-02 12:50:00|2190|2190|2191|2190.5|2191|2190.5|2190|2190|130
1725281410000|2024-09-02 12:50:10|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|24
1725281420000|2024-09-02 12:50:20|2191||2190.5||2191||2190.5||218
1725281430000|2024-09-02 12:50:30|2191||2191||2191||2191||0
1725281440000|2024-09-02 12:50:40||2190.5||2190.5||2190.5||2190.5|5
1725281450000|2024-09-02 12:50:50||2190||2190||2190||2190|0
1725281460000|2024-09-02 12:51:00|||||||||40
1725281530000|2024-09-02 12:52:10||2190.5||2190.5||2190.5||2190.5|0
1725281540000|2024-09-02 12:52:20|||||||||50
1725281560000|2024-09-02 12:52:40|||||||||234
1725281570000|2024-09-02 12:52:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|391
1725281630000|2024-09-02 12:53:50|2189|2189.5|2189|2188.5|2189|2189.5|2189|2188.5|342
1725281640000|2024-09-02 12:54:00|||||||||150
1725281650000|2024-09-02 12:54:10|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|77
1725281660000|2024-09-02 12:54:20|||||||||23
1725281720000|2024-09-02 12:55:20|2189||2189||2189||2189||50
1725281750000|2024-09-02 12:55:50||2188.5||2188||2188.5||2188|0
1725281770000|2024-09-02 12:56:10|2188.5||2188.5||2188.5||2188.5||0
1725281780000|2024-09-02 12:56:20|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|55
1725281800000|2024-09-02 12:56:40|||||||||6
1725281880000|2024-09-02 12:58:00|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|148
1725281900000|2024-09-02 12:58:20|2188||2187.5||2188||2187.5||0
1725281950000|2024-09-02 12:59:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|266
1725281960000|2024-09-02 12:59:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|46
1725281980000|2024-09-02 12:59:40||2185.5||2185.5||2185.5||2185.5|0
1725281990000|2024-09-02 12:59:50||2186||2186||2186||2186|0
1725282000000|2024-09-02 13:00:00||2185.5||2185.5||2185.5||2185.5|0
1725282010000|2024-09-02 13:00:10|2187|2186|2188.5|2187.5|2188.5|2187.5|2187|2186|15
1725282130000|2024-09-02 13:02:10|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|50
1725282140000|2024-09-02 13:02:20|2189.5||2189||2189.5||2189||0
1725282150000|2024-09-02 13:02:30|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|366
1725282170000|2024-09-02 13:02:50|2188.5||2188.5||2188.5||2188.5||0
1725282180000|2024-09-02 13:03:00|2189|2188.5|2189|2188|2189|2188.5|2189|2188|411
1725282190000|2024-09-02 13:03:10|2188.5||2189||2189||2188.5||0
1725282210000|2024-09-02 13:03:30|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1725282220000|2024-09-02 13:03:40|2189|2188|2188.5|2188|2189|2188|2188.5|2188|50
1725282230000|2024-09-02 13:03:50|2189||2189||2189||2189||0
1725282250000|2024-09-02 13:04:10|2188.5|2188.5|2189|2188|2189|2188.5|2188.5|2188|0
1725282260000|2024-09-02 13:04:20||2188.5||2188.5||2188.5||2188.5|0
1725282300000|2024-09-02 13:05:00|2189.5|2189|2190|2189|2190|2189|2189.5|2189|411
1725282320000|2024-09-02 13:05:20|2189.5||2189.5||2189.5||2189.5||0
1725282330000|2024-09-02 13:05:30||2188.5||2188.5||2188.5||2188.5|0
1725282340000|2024-09-02 13:05:40|2189||2189||2189||2189||0
1725282400000|2024-09-02 13:06:40|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|0
1725282410000|2024-09-02 13:06:50|2189||2189||2189||2189||0
1725282440000|2024-09-02 13:07:20|2189.5||2189.5||2189.5||2189.5||0
1725282470000|2024-09-02 13:07:50|||||||||53
1725282490000|2024-09-02 13:08:10|||||||||23
1725282500000|2024-09-02 13:08:20|2189||2189||2189||2189||0
1725282510000|2024-09-02 13:08:30|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|309
1725282530000|2024-09-02 13:08:50|2189||2188.5||2189||2188.5||219
1725282540000|2024-09-02 13:09:00|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|0
1725282560000|2024-09-02 13:09:20|2188.5|2188|2189|2188|2189|2188|2188.5|2188|50
1725282610000|2024-09-02 13:10:10|2189.5|2188.5|2189|2188.5|2189.5|2189|2189|2188.5|0
1725282620000|2024-09-02 13:10:20|2189.5||2189.5||2189.5||2189.5||1
1725282660000|2024-09-02 13:11:00|2189||2189||2189||2189||0
1725282700000|2024-09-02 13:11:40||2188||2188||2188||2188|50
1725282740000|2024-09-02 13:12:20|2188.5||2189||2189||2188.5||0
1725282770000|2024-09-02 13:12:50|2188.5||2188.5||2188.5||2188.5||0
1725282790000|2024-09-02 13:13:10|2189||2188.5||2189||2188.5||0
1725282800000|2024-09-02 13:13:20|2189||2189||2189||2189||0
1725282810000|2024-09-02 13:13:30|2189.5|2188.5|2189.5|2189|2189.5|2189|2189.5|2188.5|50
1725282870000|2024-09-02 13:14:30|||||||||254
1725282890000|2024-09-02 13:14:50||2188.5||2189||2189||2188.5|0
1725282900000|2024-09-02 13:15:00|||||||||50
1725282910000|2024-09-02 13:15:10|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|202
1725282920000|2024-09-02 13:15:20|2189.5||2189.5||2189.5||2189.5||588
1725282930000|2024-09-02 13:15:30||2189||2188.5||2189||2188.5|41
1725282950000|2024-09-02 13:15:50|2189||2189||2189||2189||413
1725282960000|2024-09-02 13:16:00|2189.5|2189|2190.5|2189.5|2190.5|2190|2189.5|2189|740
1725282990000|2024-09-02 13:16:30|2190|2190|2189.5|2188.5|2190|2190|2189.5|2188.5|246
1725283040000|2024-09-02 13:17:20|2189|2188|2189|2188|2189|2188|2189|2188|131
1725283050000|2024-09-02 13:17:30||2188.5||2188.5||2188.5||2188.5|74
1725283060000|2024-09-02 13:17:40|||||||||8
1725283070000|2024-09-02 13:17:50|2189.5||2189||2189.5||2189||220
1725283090000|2024-09-02 13:18:10||2188||2188||2188||2188|0
1725283100000|2024-09-02 13:18:20||2188.5||2188.5||2188.5||2188|0
1725283120000|2024-09-02 13:18:40||2188||2188||2188||2188|200
1725283150000|2024-09-02 13:19:10|2188.5||2188.5||2188.5||2188.5||0
1725283160000|2024-09-02 13:19:20|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|661
1725283170000|2024-09-02 13:19:30|2188|2187|2188|2187|2188|2187|2187.5|2187|642
1725283180000|2024-09-02 13:19:40|2188.5|2187.5|2188.5|2188|2188.5|2188|2188.5|2187.5|215
1725283200000|2024-09-02 13:20:00|2189|2188.5|2190|2189.5|2190|2189.5|2189|2188.5|241
1725283210000|2024-09-02 13:20:10|||||||||51
1725283240000|2024-09-02 13:20:40|||||||||50
1725283330000|2024-09-02 13:22:10|2189.5|2189|2190.5|2189.5|2190.5|2189.5|2189.5|2189|160
1725283340000|2024-09-02 13:22:20||2190||2190||2190||2190|0
1725283350000|2024-09-02 13:22:30|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|77
1725283360000|2024-09-02 13:22:40|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|231
1725283400000|2024-09-02 13:23:20|2189|2188|2189|2188|2189|2188|2189|2188|52
1725283410000|2024-09-02 13:23:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1725283420000|2024-09-02 13:23:40||2186.5||2186.5||2186.5||2186.5|350
1725283430000|2024-09-02 13:23:50||2187||2187||2187||2187|0
1725283450000|2024-09-02 13:24:10|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|655
1725283470000|2024-09-02 13:24:30|2188||2188||2188||2188||0
1725283490000|2024-09-02 13:24:50|||||||||239
1725283500000|2024-09-02 13:25:00|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|216
1725283550000|2024-09-02 13:25:50|2187||2187||2187||2187||0
1725283560000|2024-09-02 13:26:00|2186.5||2186.5||2186.5||2186.5||0
1725283570000|2024-09-02 13:26:10|2186|2185.5|2186|2185|2186|2185.5|2186|2185|501
1725283580000|2024-09-02 13:26:20|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|232
1725283590000|2024-09-02 13:26:30|2185||2185||2185||2185||15
1725283600000|2024-09-02 13:26:40|2185.5||2185.5||2185.5||2185.5||2
1725283610000|2024-09-02 13:26:50|2185||2185||2185||2185||180
1725283620000|2024-09-02 13:27:00|2185.5||2185||2185.5||2185||0
1725283650000|2024-09-02 13:27:30||2184||2184||2184||2184|0
1725283660000|2024-09-02 13:27:40|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|109
1725283680000|2024-09-02 13:28:00||2185||2185||2185||2185|0
1725283700000|2024-09-02 13:28:20|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|0
1725283710000|2024-09-02 13:28:30|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1725283730000|2024-09-02 13:28:50|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|8
1725283810000|2024-09-02 13:30:10|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1725283820000|2024-09-02 13:30:20||2183||2183||2183||2183|0
1725283850000|2024-09-02 13:30:50|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|300
1725283860000|2024-09-02 13:31:00|||||||||30
1725283890000|2024-09-02 13:31:30|2182.5|2182|2183.5|2183|2184|2183|2182.5|2182|300
1725283910000|2024-09-02 13:31:50|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|43
1725283930000|2024-09-02 13:32:10||2183||2183.5||2183.5||2183|0
1725283940000|2024-09-02 13:32:20||2183||2183||2183||2183|40
1725283960000|2024-09-02 13:32:40|2183.5|2182.5|2182.5|2182|2183.5|2182.5|2182.5|2182|145
1725283970000|2024-09-02 13:32:50|2183||2182.5||2183||2182.5||300
1725283980000|2024-09-02 13:33:00|2183|2181.5|2183|2182|2183|2182|2183|2181.5|50
1725283990000|2024-09-02 13:33:10|2182.5||2182.5||2182.5||2182.5||144
1725284000000|2024-09-02 13:33:20|||||||||136
1725284010000|2024-09-02 13:33:30|2183|2183|2183.5|2183|2184|2183|2183|2183|0
1725284020000|2024-09-02 13:33:40|2183|2182.5|2183|2182|2183|2182.5|2183|2182|16
1725284030000|2024-09-02 13:33:50|2182.5||2183||2183||2182.5||0
1725284040000|2024-09-02 13:34:00|2182.5|2181.5|2182.5|2181.5|2183|2181.5|2182.5|2181.5|238
1725284050000|2024-09-02 13:34:10|2182||2182||2182||2182||0
1725284070000|2024-09-02 13:34:30|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|0
1725284120000|2024-09-02 13:35:20|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|11
1725284130000|2024-09-02 13:35:30|2182||2182||2182.5||2182||0
1725284140000|2024-09-02 13:35:40||2181||2181||2181||2181|0
1725284150000|2024-09-02 13:35:50|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|20
1725284160000|2024-09-02 13:36:00||2180.5||2180.5||2180.5||2180.5|0
1725284170000|2024-09-02 13:36:10|2181|2181|2181|2180.5|2181.5|2181|2181|2180.5|0
1725284180000|2024-09-02 13:36:20|2181.5|2181|2181.5|2180.5|2181.5|2181|2181.5|2180.5|48
1725284190000|2024-09-02 13:36:30|2181||2181.5||2181.5||2181||0
1725284200000|2024-09-02 13:36:40|2181|2180|2181|2180|2181|2180|2181|2180|473
1725284230000|2024-09-02 13:37:10|2180.5|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|497
1725284250000|2024-09-02 13:37:30|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180|750
1725284260000|2024-09-02 13:37:40||2180.5||2180.5||2180.5||2180.5|0
1725284280000|2024-09-02 13:38:00|2181|2180|2181|2180|2181|2180|2181|2180|393
1725284290000|2024-09-02 13:38:10|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1725284320000|2024-09-02 13:38:40||2180||2180||2180||2180|411
1725284340000|2024-09-02 13:39:00|2181|2180.5|2181|2180|2181|2180.5|2181|2180|3
1725284350000|2024-09-02 13:39:10|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1725284360000|2024-09-02 13:39:20|2181|2181|2181.5|2180.5|2181.5|2181|2181|2180.5|99
1725284370000|2024-09-02 13:39:30|2181|2180|2181|2180|2181.5|2180|2181|2180|650
1725284400000|2024-09-02 13:40:00||2180.5||2180.5||2180.5||2180.5|172
1725284430000|2024-09-02 13:40:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1725284450000|2024-09-02 13:40:50|2181.5||2182||2182||2181.5||0
1725284460000|2024-09-02 13:41:00|2181.5|2181.5|2182|2181|2182|2181.5|2181.5|2181|0
1725284480000|2024-09-02 13:41:20|||||||||130
1725284500000|2024-09-02 13:41:40|2181.5||2181.5||2181.5||2181.5||16
1725284510000|2024-09-02 13:41:50|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|384
1725284520000|2024-09-02 13:42:00|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|675
1725284540000|2024-09-02 13:42:20|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|26
1725284550000|2024-09-02 13:42:30|2179.5||2179.5||2179.5||2179.5||196
1725284580000|2024-09-02 13:43:00|2179|2178|2178|2177.5|2179|2178|2178|2177.5|99
1725284630000|2024-09-02 13:43:50||2177||2177||2177||2177|177
1725284640000|2024-09-02 13:44:00||2177.5||2177||2177.5||2177|0
1725284670000|2024-09-02 13:44:30||2177.5||2177||2177.5||2177|0
1725284690000|2024-09-02 13:44:50|2177.5|2177.5|2177.5|2176.5|2177.5|2177.5|2177.5|2176.5|177
1725284700000|2024-09-02 13:45:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1725284710000|2024-09-02 13:45:10||2176.5||2176||2176.5||2176|50
1725284740000|2024-09-02 13:45:40|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|10
1725284750000|2024-09-02 13:45:50|2178|2177|2178|2177.5|2178|2177.5|2178|2177|30
1725284770000|2024-09-02 13:46:10||2177||2177||2177||2177|0
1725284800000|2024-09-02 13:46:40|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|120
1725284820000|2024-09-02 13:47:00|||||||||430
1725284840000|2024-09-02 13:47:20|2178|2177|2177.5|2176.5|2178|2177|2177|2176.5|473
1725284850000|2024-09-02 13:47:30||2177||2177||2177||2177|0
1725284860000|2024-09-02 13:47:40||2176.5||2176.5||2176.5||2176.5|0
1725284880000|2024-09-02 13:48:00|2178|2177|2178|2177|2178|2177.5|2178|2177|421
1725284890000|2024-09-02 13:48:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1725284950000|2024-09-02 13:49:10|2178||2178.5||2178.5||2178||0
1725285000000|2024-09-02 13:50:00|2179|2178|2179|2178.5|2179|2178.5|2178.5|2178|411
1725285010000|2024-09-02 13:50:10|2178|2177.5|2179|2178|2179|2178|2178|2177.5|268
1725285020000|2024-09-02 13:50:20|||||||||411
1725285030000|2024-09-02 13:50:30||2178.5||2178.5||2178.5||2178.5|0
1725285080000|2024-09-02 13:51:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|62
1725285090000|2024-09-02 13:51:30|||||||||300
1725285100000|2024-09-02 13:51:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|781
1725285110000|2024-09-02 13:51:50|||||||||166
1725285130000|2024-09-02 13:52:10||2178||2178||2178||2178|290
1725285150000|2024-09-02 13:52:30|2178.5||2178.5||2178.5||2178.5||5
1725285160000|2024-09-02 13:52:40|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|3
1725285170000|2024-09-02 13:52:50|2179||2179||2179||2179||0
1725285190000|2024-09-02 13:53:10|2179.5||2179.5||2179.5||2179.5||10
1725285280000|2024-09-02 13:54:40||2179||2178.5||2179||2178.5|419
1725285310000|2024-09-02 13:55:10||2179||2178.5||2179||2178.5|0
1725285320000|2024-09-02 13:55:20||2179||2179||2179||2178.5|0
1725285330000|2024-09-02 13:55:30|2180|2179.5|2180|2179.5|2180|2179.5|2179.5|2179.5|494
1725285340000|2024-09-02 13:55:40|||||||||411
1725285370000|2024-09-02 13:56:10|||||||||241
1725285380000|2024-09-02 13:56:20|2180.5||2180.5||2180.5||2180.5||250
1725285400000|2024-09-02 13:56:40|2180||2180||2180.5||2180||0
1725285410000|2024-09-02 13:56:50|2181|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|79
1725285460000|2024-09-02 13:57:40|2180||2180||2180||2180||101
1725285470000|2024-09-02 13:57:50|2179.5|2179|2178.5|2178|2179.5|2179|2178.5|2178|284
1725285480000|2024-09-02 13:58:00|2179||2179||2179||2179||0
1725285510000|2024-09-02 13:58:30|2178.5||2179||2179||2178.5||139
1725285520000|2024-09-02 13:58:40|2178.5||2178.5||2178.5||2178.5||0
1725285540000|2024-09-02 13:59:00|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|108
1725285550000|2024-09-02 13:59:10||2177||2177||2177||2177|0
1725285570000|2024-09-02 13:59:30|2177.5||2177.5||2177.5||2177.5||0
1725285580000|2024-09-02 13:59:40||2176.5||2176.5||2176.5||2176.5|0
1725285610000|2024-09-02 14:00:10|2177||2177.5||2177.5||2177||0
1725285630000|2024-09-02 14:00:30|2179|2178|2179|2178.5|2179|2178.5|2179|2178|0
1725285640000|2024-09-02 14:00:40|2179.5|2178|2179|2178|2179.5|2178|2179|2178|0
1725285660000|2024-09-02 14:01:00|2178.5||2178.5||2178.5||2178.5||0
1725285670000|2024-09-02 14:01:10|2179||2179||2179||2179||0
1725285690000|2024-09-02 14:01:30|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|115
1725285730000|2024-09-02 14:02:10||2178||2177.5||2178||2177.5|411
1725285740000|2024-09-02 14:02:20|2178||2178||2178||2178||0
1725285750000|2024-09-02 14:02:30||2177||2177||2177||2177|0
1725285780000|2024-09-02 14:03:00|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177|558
1725285800000|2024-09-02 14:03:20|2178|2177|2178|2177|2178|2177|2177.5|2177|0
1725285860000|2024-09-02 14:04:20|2178.5|2178|2179|2178|2179|2178.5|2178.5|2178|446
1725285890000|2024-09-02 14:04:50||2178.5||2178||2178.5||2178|0
1725285910000|2024-09-02 14:05:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725285920000|2024-09-02 14:05:20||2179||2179||2179||2179|50
1725285930000|2024-09-02 14:05:30||2178.5||2178.5||2178.5||2178.5|0
1725285940000|2024-09-02 14:05:40|2179||2179.5||2179.5||2179||0
1725285970000|2024-09-02 14:06:10|2179||2179||2179||2179||0
1725286000000|2024-09-02 14:06:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|130
1725286020000|2024-09-02 14:07:00||2177.5||2177.5||2177.5||2177.5|138
1725286050000|2024-09-02 14:07:30|2178||2178||2178||2178||0
1725286060000|2024-09-02 14:07:40|2178.5||2178.5||2178.5||2178.5||0
1725286100000|2024-09-02 14:08:20||2178||2177.5||2178||2177.5|0
1725286130000|2024-09-02 14:08:50|2178|2177|2177.5|2176.5|2178|2177|2177.5|2176.5|102
1725286140000|2024-09-02 14:09:00|2178|2177|2178|2177|2178|2177|2178|2177|0
1725286200000|2024-09-02 14:10:00||2177.5||2177||2177.5||2177|0
1725286210000|2024-09-02 14:10:10||2177.5||2177.5||2177.5||2177.5|0
1725286230000|2024-09-02 14:10:30|2177.5|2176.5|2177.5|2177|2177.5|2177|2177.5|2176.5|0
1725286240000|2024-09-02 14:10:40|2178||2178||2178||2178||416
1725286260000|2024-09-02 14:11:00|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|48
1725286270000|2024-09-02 14:11:10||2177||2177||2177||2177|0
1725286280000|2024-09-02 14:11:20||2176.5||2176.5||2176.5||2176.5|0
1725286320000|2024-09-02 14:12:00|2177||2177||2177||2177||0
1725286330000|2024-09-02 14:12:10|2177.5|2177|2178|2177|2178|2177|2177.5|2177|0
1725286350000|2024-09-02 14:12:30||2177.5||2177.5||2177.5||2177.5|0
1725286370000|2024-09-02 14:12:50|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|94
1725286380000|2024-09-02 14:13:00|2178||2178||2178||2178||0
1725286390000|2024-09-02 14:13:10|2178.5|2177.5|2178.5|2177.5|2178.5|2178|2178.5|2177.5|514
1725286410000|2024-09-02 14:13:30|2179|2178|2178.5|2178|2179|2178.5|2178.5|2178|520
1725286420000|2024-09-02 14:13:40|2179||2179||2179||2179||0
1725286450000|2024-09-02 14:14:10|2178|2178.5|2178|2177.5|2178|2178.5|2178|2177.5|0
1725286460000|2024-09-02 14:14:20|||||||||10
1725286510000|2024-09-02 14:15:10|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|96
1725286520000|2024-09-02 14:15:20|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177.5|251
1725286530000|2024-09-02 14:15:30|2179|2178.5|2179|2178|2179|2178.5|2179|2178|0
1725286550000|2024-09-02 14:15:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|0
1725286600000|2024-09-02 14:16:40|||||||||100
1725286620000|2024-09-02 14:17:00|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|19
1725286630000|2024-09-02 14:17:10|2178.5||2178.5||2178.5||2178.5||492
1725286650000|2024-09-02 14:17:30|2179|2178|2179|2178|2179|2178|2179|2178|143
1725286660000|2024-09-02 14:17:40|2178.5|2178.5|2179.5|2178.5|2179.5|2178.5|2178.5|2178.5|365
1725286680000|2024-09-02 14:18:00|2180|2179|2180|2179|2180|2179|2180|2179|0
1725286700000|2024-09-02 14:18:20|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|459
1725286730000|2024-09-02 14:18:50|2180|2179|2180|2179.5|2180|2179.5|2180|2179|0
1725286760000|2024-09-02 14:19:20||2179||2179||2179||2179|112
1725286790000|2024-09-02 14:19:50|2179.5||2179.5||2179.5||2179.5||0
1725286800000|2024-09-02 14:20:00|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|476
1725286850000|2024-09-02 14:20:50|2180||2180||2180||2180||5
1725286860000|2024-09-02 14:21:00|2180.5||2180.5||2180.5||2180.5||67
1725286880000|2024-09-02 14:21:20|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|247
1725286890000|2024-09-02 14:21:30|2181|2181|2181|2180|2181|2181|2181|2180|0
1725286900000|2024-09-02 14:21:40|||||||||15
1725286960000|2024-09-02 14:22:40|2180.5||2181||2181||2180.5||180
1725286970000|2024-09-02 14:22:50||2180.5||2180||2180.5||2180|0
1725286980000|2024-09-02 14:23:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|282
1725286990000|2024-09-02 14:23:10|2181|2180|2180.5|2180|2181|2180|2180.5|2180|0
1725287000000|2024-09-02 14:23:20||2179.5||2179.5||2179.5||2179.5|134
1725287030000|2024-09-02 14:23:50|2180|2179|2179.5|2179|2180|2179|2179.5|2179|153
1725287040000|2024-09-02 14:24:00||2178.5||2179||2179||2178.5|0
1725287050000|2024-09-02 14:24:10|2180||2180||2180||2180||0
1725287070000|2024-09-02 14:24:30||2179.5||2179.5||2179.5||2179.5|0
1725287100000|2024-09-02 14:25:00||2179||2179||2179||2179|0
1725287150000|2024-09-02 14:25:50||2179.5||2179.5||2179.5||2179.5|0
1725287160000|2024-09-02 14:26:00|2180.5||2180.5||2180.5||2180.5||0
1725287180000|2024-09-02 14:26:20|2180||2180.5||2180.5||2180||0
1725287200000|2024-09-02 14:26:40||2180||2179.5||2180||2179.5|57
1725287220000|2024-09-02 14:27:00|2180|2180|2180.5|2180|2180.5|2180|2180|2180|637
1725287230000|2024-09-02 14:27:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1725287250000|2024-09-02 14:27:30|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1725287260000|2024-09-02 14:27:40|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|494
1725287280000|2024-09-02 14:28:00|2181||2181||2181||2181||0
1725287290000|2024-09-02 14:28:10|2181.5||2181||2181.5||2181||443
1725287300000|2024-09-02 14:28:20|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|320
1725287310000|2024-09-02 14:28:30|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|342
1725287350000|2024-09-02 14:29:10|2182|2181|2182|2181.5|2182|2181.5|2182|2181|0
1725287360000|2024-09-02 14:29:20|2182.5|2181|2182|2181|2182.5|2181.5|2182|2181|0
1725287370000|2024-09-02 14:29:30||2181.5||2181.5||2181.5||2181.5|0
1725287380000|2024-09-02 14:29:40||2181||2181||2181||2181|0
1725287400000|2024-09-02 14:30:00|2182.5|2181.5|2182.5|2182|2182.5|2182|2182.5|2181|371
1725287410000|2024-09-02 14:30:10|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|0
1725287420000|2024-09-02 14:30:20|2183|2183.5|2184|2183.5|2184|2183.5|2183|2183.5|194
1725287430000|2024-09-02 14:30:30|||||||||300
1725287440000|2024-09-02 14:30:40|2185|2184.5|2186|2185|2186|2185.5|2185|2184.5|490
1725287460000|2024-09-02 14:31:00|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|142
1725287470000|2024-09-02 14:31:10|2186||2186.5||2186.5||2186||0
1725287480000|2024-09-02 14:31:20|2186||2186.5||2186.5||2186||765
1725287490000|2024-09-02 14:31:30|||||||||21
1725287500000|2024-09-02 14:31:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|300
1725287520000|2024-09-02 14:32:00|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|72
1725287530000|2024-09-02 14:32:10|||||||||286
1725287540000|2024-09-02 14:32:20||2184||2184||2184||2184|0
1725287560000|2024-09-02 14:32:40||2183.5||2183.5||2183.5||2183.5|0
1725287590000|2024-09-02 14:33:10|2184||2184.5||2184.5||2184||138
1725287600000|2024-09-02 14:33:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1725287620000|2024-09-02 14:33:40|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|0
1725287630000|2024-09-02 14:33:50|2183||2183||2183||2183||0
1725287640000|2024-09-02 14:34:00||2182||2182||2182||2182|0
1725287700000|2024-09-02 14:35:00|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|50
1725287730000|2024-09-02 14:35:30|2184|2183|2184|2183.5|2184|2183.5|2184|2183|0
1725287740000|2024-09-02 14:35:40|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|81
1725287750000|2024-09-02 14:35:50||2183.5||2183.5||2183.5||2183.5|358
1725287760000|2024-09-02 14:36:00|2185|2184|2184.5|2184|2185|2184|2184.5|2184|0
1725287770000|2024-09-02 14:36:10|2185||2184.5||2185||2184.5||0
1725287790000|2024-09-02 14:36:30||2183.5||2183.5||2183.5||2183.5|0
1725287820000|2024-09-02 14:37:00||2184||2183.5||2184||2183.5|0
1725287830000|2024-09-02 14:37:10|2184|2184|2184|2183.5|2184|2184|2184|2183.5|0
1725287840000|2024-09-02 14:37:20|2184.5||2184.5||2184.5||2184.5||0
1725287870000|2024-09-02 14:37:50|2184||2184||2184||2184||0
1725287890000|2024-09-02 14:38:10|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|0
1725287920000|2024-09-02 14:38:40|2185|2184|2184.5|2184|2185|2184|2184.5|2184|70
1725287950000|2024-09-02 14:39:10|2185||2185||2185||2185||0
1725288010000|2024-09-02 14:40:10|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|0
1725288020000|2024-09-02 14:40:20|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|514
1725288110000|2024-09-02 14:41:50|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|18
1725288120000|2024-09-02 14:42:00|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|50
1725288140000|2024-09-02 14:42:20|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|20
1725288160000|2024-09-02 14:42:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|15
1725288170000|2024-09-02 14:42:50|2185.5||2185.5||2185.5||2185.5||15
1725288290000|2024-09-02 14:44:50||2185||2185||2185||2185|0
1725288310000|2024-09-02 14:45:10|2185|2184.5|2185|2184|2185|2184.5|2185|2184|102
1725288340000|2024-09-02 14:45:40||2184.5||2184.5||2184.5||2184.5|180
1725288360000|2024-09-02 14:46:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|0
1725288400000|2024-09-02 14:46:40|2185||2185||2185||2185||0
1725288420000|2024-09-02 14:47:00||2184.5||2184.5||2184.5||2184.5|0
1725288460000|2024-09-02 14:47:40|||||||||129
1725288480000|2024-09-02 14:48:00||2184||2184||2184||2184|264
1725288500000|2024-09-02 14:48:20|2184.5|2185.5|2186.5|2185.5|2186.5|2186|2184.5|2184.5|402
1725288510000|2024-09-02 14:48:30||2186||2186||2186||2186|0
1725288560000|2024-09-02 14:49:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|66
1725288630000|2024-09-02 14:50:30|2186.5||2186.5||2186.5||2186.5||300
1725288660000|2024-09-02 14:51:00||2186||2186||2186||2186|0
1725288670000|2024-09-02 14:51:10||2185.5||2185.5||2185.5||2185.5|80
1725288680000|2024-09-02 14:51:20||2186||2186||2186||2186|0
1725288700000|2024-09-02 14:51:40|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|0
1725288730000|2024-09-02 14:52:10||2186||2186||2186||2186|144
1725288770000|2024-09-02 14:52:50||2186.5||2186.5||2186.5||2186.5|0
1725288780000|2024-09-02 14:53:00||2186||2186||2186||2186|258
1725288800000|2024-09-02 14:53:20|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|34
1725288820000|2024-09-02 14:53:40|2186|2185|2186|2185|2186|2185|2186|2185|0
1725288830000|2024-09-02 14:53:50||2185.5||2185||2185.5||2185|0
1725288940000|2024-09-02 14:55:40|2185.5||2185.5||2185.5||2185.5||0
1725288950000|2024-09-02 14:55:50|2186||2186||2186||2186||0
1725288980000|2024-09-02 14:56:20|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|209
1725288990000|2024-09-02 14:56:30||2185||2185||2185||2185|0
1725289000000|2024-09-02 14:56:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|190
1725289010000|2024-09-02 14:56:50|2185.5||2185.5||2185.5||2185.5||0
1725289040000|2024-09-02 14:57:20|||||||||20
1725289060000|2024-09-02 14:57:40||2185||2185||2185||2185|50
1725289070000|2024-09-02 14:57:50|2186||2185.5||2186||2185.5||518
1725289080000|2024-09-02 14:58:00|||||||||25
1725289090000|2024-09-02 14:58:10||2184.5||2185||2185||2184.5|255
1725289140000|2024-09-02 14:59:00|||||||||2
1725289160000|2024-09-02 14:59:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1725289170000|2024-09-02 14:59:30||2184||2184||2184||2184|21
1725289180000|2024-09-02 14:59:40|2184.5||2184.5||2184.5||2184.5||0
1725289190000|2024-09-02 14:59:50||2183.5||2183.5||2183.5||2183.5|514
1725289210000|2024-09-02 15:00:10|2185|2184|2185|2184|2185|2184.5|2185|2184|15
1725289220000|2024-09-02 15:00:20|2184.5|2184.5|2184.5|2184|2184.5|2184.5|2184.5|2184|169
1725289230000|2024-09-02 15:00:30||2183.5||2183.5||2183.5||2183.5|20
1725289240000|2024-09-02 15:00:40|2184|2183|2184|2183|2184|2183|2184|2183|0
1725289250000|2024-09-02 15:00:50||2183.5||2183.5||2183.5||2183.5|20
1725289270000|2024-09-02 15:01:10|||||||||514
1725289280000|2024-09-02 15:01:20|2184.5||2184.5||2184.5||2184.5||0
1725289320000|2024-09-02 15:02:00||2184||2184||2184||2184|0
1725289360000|2024-09-02 15:02:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|3
1725289420000|2024-09-02 15:03:40|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|251
1725289480000|2024-09-02 15:04:40|||||||||50
1725289500000|2024-09-02 15:05:00|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|4
1725289510000|2024-09-02 15:05:10|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|1
1725289520000|2024-09-02 15:05:20|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|137
1725289540000|2024-09-02 15:05:40||2182||2182||2182||2182|629
1725289550000|2024-09-02 15:05:50|2182.5||2182.5||2182.5||2182.5||0
1725289560000|2024-09-02 15:06:00|||||||||1
1725289570000|2024-09-02 15:06:10|||||||||41
1725289620000|2024-09-02 15:07:00|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|665
1725289630000|2024-09-02 15:07:10|2183||2183||2183||2183||0
1725289680000|2024-09-02 15:08:00|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|224
1725289720000|2024-09-02 15:08:40||2181.5||2181.5||2181.5||2181.5|107
1725289740000|2024-09-02 15:09:00||2182||2182||2182||2181.5|0
1725289760000|2024-09-02 15:09:20||2181.5||2182||2182||2181.5|22
1725289770000|2024-09-02 15:09:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|15
1725289790000|2024-09-02 15:09:50|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|22
1725289830000|2024-09-02 15:10:30|||||||||219
1725289840000|2024-09-02 15:10:40|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1725289850000|2024-09-02 15:10:50||2183||2183||2183||2183|22
1725289870000|2024-09-02 15:11:10|||||||||195
1725289880000|2024-09-02 15:11:20||2183.5||2183.5||2183.5||2183.5|0
1725289890000|2024-09-02 15:11:30|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|0
1725289900000|2024-09-02 15:11:40|||||||||46
1725289920000|2024-09-02 15:12:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|100
1725289930000|2024-09-02 15:12:10|||||||||514
1725289950000|2024-09-02 15:12:30|||||||||8
1725290000000|2024-09-02 15:13:20|2184.5|2184|2184.5|2184|2185|2184|2184.5|2184|0
1725290040000|2024-09-02 15:14:00|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|0
1725290090000|2024-09-02 15:14:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|50
1725290100000|2024-09-02 15:15:00|2183.5|2183|2184|2183|2184|2183|2183.5|2182|0
1725290110000|2024-09-02 15:15:10|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|0
1725290120000|2024-09-02 15:15:20|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|50
1725290130000|2024-09-02 15:15:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1725290140000|2024-09-02 15:15:40|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1725290150000|2024-09-02 15:15:50|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|146
1725290160000|2024-09-02 15:16:00|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1725290170000|2024-09-02 15:16:10|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1725290180000|2024-09-02 15:16:20|2183.5|2182.5|2183.5|2182.5|2184|2183|2183.5|2182.5|13
1725290190000|2024-09-02 15:16:30|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|0
1725290200000|2024-09-02 15:16:40|2184|2183|2184|2183|2184|2183|2183.5|2182.5|65
1725290210000|2024-09-02 15:16:50|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|6
1725290220000|2024-09-02 15:17:00|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|254
1725290230000|2024-09-02 15:17:10|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183|45
1725290240000|2024-09-02 15:17:20|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1725290250000|2024-09-02 15:17:30|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|400
1725290260000|2024-09-02 15:17:40|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|0
1725290270000|2024-09-02 15:17:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184|47
1725290280000|2024-09-02 15:18:00|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|281
1725290290000|2024-09-02 15:18:10|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1725290300000|2024-09-02 15:18:20|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1725290310000|2024-09-02 15:18:30|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1725290320000|2024-09-02 15:18:40|2185.5|2184|2185.5|2184|2185.5|2184|2185|2183.5|122
1725290330000|2024-09-02 15:18:50|2185|2183.5|2185|2184|2185.5|2184.5|2185|2183.5|0
1725290340000|2024-09-02 15:19:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1725290350000|2024-09-02 15:19:10|2185|2184|2186|2185|2186|2185|2185|2184|2
1725290360000|2024-09-02 15:19:20|2185.5|2184.5|2186|2185|2186|2185|2185.5|2184.5|18
1725290370000|2024-09-02 15:19:30|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|95
1725290380000|2024-09-02 15:19:40|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|213
1725290390000|2024-09-02 15:19:50|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|45
1725290400000|2024-09-02 15:20:00|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|0
1725290410000|2024-09-02 15:20:10|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184|0
1725290420000|2024-09-02 15:20:20|2185|2184|2184.5|2183.5|2185.5|2184.5|2184.5|2183.5|214
1725290440000|2024-09-02 15:20:40|2184|2183|2184|2183|2184.5|2183.5|2184|2183|112
1725290450000|2024-09-02 15:20:50|2184.5|2183.5|2185|2184|2185|2184|2184.5|2183.5|166
1725290460000|2024-09-02 15:21:00|2184.5|2183.5|2185|2183.5|2185|2184|2184.5|2183|0
1725290480000|2024-09-02 15:21:20|2184.5|2183|2184.5|2183.5|2184.5|2183.5|2184.5|2183|0
1725290490000|2024-09-02 15:21:30|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1725290500000|2024-09-02 15:21:40|2184|2183|2184|2183|2184|2183|2184|2183|89
1725290510000|2024-09-02 15:21:50|2184.5|2183.5|2185|2184|2185|2184|2184.5|2183.5|168
1725290520000|2024-09-02 15:22:00|2184.5|2183.5|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1725290530000|2024-09-02 15:22:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1725290540000|2024-09-02 15:22:20|2184.5|2183.5|2185|2184|2185|2184|2184.5|2183.5|0
1725290550000|2024-09-02 15:22:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|267
1725290560000|2024-09-02 15:22:40|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|70
1725290570000|2024-09-02 15:22:50|2184|2183|2184.5|2183.5|2184.5|2183.5|2183.5|2182.5|403
1725290580000|2024-09-02 15:23:00|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|354
1725290590000|2024-09-02 15:23:10|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1725290600000|2024-09-02 15:23:20|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1725290610000|2024-09-02 15:23:30|2184|2183|2184|2183|2184.5|2183.5|2184|2183|52
1725290620000|2024-09-02 15:23:40|2184.5|2183.5|2185|2183.5|2185|2183.5|2184|2183|322
1725290630000|2024-09-02 15:23:50|2184.5|2183|2185|2184|2185|2184|2184.5|2183|34
1725290640000|2024-09-02 15:24:00|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1725290650000|2024-09-02 15:24:10|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|75
1725290660000|2024-09-02 15:24:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1725290670000|2024-09-02 15:24:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|0
1725290680000|2024-09-02 15:24:40|2183.5|2182.5|2184|2182.5|2184|2183|2183.5|2182.5|337
1725290700000|2024-09-02 15:25:00|2183.5|2182|2183|2182|2184|2183|2183|2182|0
1725290710000|2024-09-02 15:25:10|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|0
1725290720000|2024-09-02 15:25:20|2184|2183|2184|2183|2184|2183|2183.5|2182.5|296
1725290730000|2024-09-02 15:25:30|||||||||2
1725290740000|2024-09-02 15:25:40|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|272
1725290750000|2024-09-02 15:25:50|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1725290760000|2024-09-02 15:26:00|2183.5|2182.5|2183.5|2182.5|2184|2183|2183.5|2182.5|76
1725290770000|2024-09-02 15:26:10|2183|2182|2183|2182|2183.5|2182.5|2183|2182|0
1725290780000|2024-09-02 15:26:20|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182|0
1725290790000|2024-09-02 15:26:30|2183|2182|2183|2182|2183.5|2182.5|2183|2182|81
1725290800000|2024-09-02 15:26:40|2183.5|2182.5|2183|2182|2183.5|2182.5|2183|2182|100
1725290810000|2024-09-02 15:26:50|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182|0
1725290820000|2024-09-02 15:27:00|2183|2182|2183|2182|2183|2182|2182.5|2181.5|583
1725290830000|2024-09-02 15:27:10|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1725290840000|2024-09-02 15:27:20|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|0
1725290850000|2024-09-02 15:27:30|2183|2182|2183|2182|2183|2182|2183|2182|0
1725290860000|2024-09-02 15:27:40|2182.5|2181.5|2182.5|2181.5|2183|2182|2182.5|2181.5|464
1725290870000|2024-09-02 15:27:50|2182|2181|2182.5|2181.5|2183|2182|2182|2181|431
1725290880000|2024-09-02 15:28:00|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|165
1725290890000|2024-09-02 15:28:10|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|26
1725290900000|2024-09-02 15:28:20|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|0
1725290910000|2024-09-02 15:28:30|2183|2182|2183|2182|2183|2182|2182.5|2181.5|0
1725290920000|2024-09-02 15:28:40|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182|0
1725290930000|2024-09-02 15:28:50|2183|2182|2183|2182|2183|2182|2183|2182|0
1725290940000|2024-09-02 15:29:00|2183.5|2182.5|2182.5|2181.5|2183.5|2182.5|2182.5|2181.5|219
1725290950000|2024-09-02 15:29:10|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|151
1725290960000|2024-09-02 15:29:20|2183|2182|2183|2182|2183|2182|2182.5|2181.5|315
1725290970000|2024-09-02 15:29:30|2182.5|2181.5|2183|2182|2183|2182|2182.5|2181.5|760
1725290980000|2024-09-02 15:29:40|2182.5|2181.5|2183|2182|2183|2182|2182.5|2181.5|276
1725290990000|2024-09-02 15:29:50|2182.5|2181.5|2182.5|2181.5|2183|2182|2182.5|2181.5|0
1725260420000|2024-09-02 07:00:20|2180|2177|2179|2177|2180|2177|2179|2177|16
1725260430000|2024-09-02 07:00:30|2178.5||2179||2179||2178.5||0
1725260440000|2024-09-02 07:00:40|2177.5|2177.5|2177.5|2176|2178|2177.5|2177.5|2176|16
1725260450000|2024-09-02 07:00:50|2176.5|2175|2175|2173|2176.5|2175|2175|2173|345
1725260460000|2024-09-02 07:01:00|2175.5|2173.5|2175.5|2173.5|2175.5|2173.5|2175|2173.5|37
1725260470000|2024-09-02 07:01:10|2176|2174|2175.5|2173.5|2176|2174|2175.5|2173.5|0
1725260480000|2024-09-02 07:01:20|2176|2173|2175|2173|2176|2173|2175|2173|16
1725260490000|2024-09-02 07:01:30|2175.5|2173.5|2174.5|2172.5|2175.5|2173.5|2173.5|2171.5|278
1725260500000|2024-09-02 07:01:40|2174|2172|2174|2172|2174|2172|2174|2172|70
1725260510000|2024-09-02 07:01:50|2174.5||2174||2174.5||2174||0
1725260530000|2024-09-02 07:02:10|2175|2173|2175|2173|2175|2173|2175|2173|6
1725260540000|2024-09-02 07:02:20|2174.5|2172.5|2177.5|2175.5|2177.5|2175.5|2174.5|2172.5|6
1725260550000|2024-09-02 07:02:30|2178.5|2176|2178|2176|2178.5|2176|2177.5|2175.5|0
1725260570000|2024-09-02 07:02:50|2180|2176.5|2179|2177|2180|2177.5|2179|2176.5|0
1725260580000|2024-09-02 07:03:00|2180|2176.5|2179|2176.5|2180|2177.5|2179|2176.5|0
1725260590000|2024-09-02 07:03:10|2179.5|2177|2180|2178|2180|2178|2179|2176.5|45
1725260600000|2024-09-02 07:03:20|2180.5|2178.5|2180.5|2178|2181|2178.5|2180.5|2178|0
1725260610000|2024-09-02 07:03:30|2181|2178.5|2181.5|2179|2182|2179.5|2180.5|2178.5|18
1725260620000|2024-09-02 07:03:40|2182|2179.5|2181.5|2179.5|2182|2179.5|2181.5|2179|0
1725260630000|2024-09-02 07:03:50|2181|2179|2180.5|2178.5|2181.5|2179|2179.5|2177.5|430
1725260640000|2024-09-02 07:04:00|2180|2177.5|2179.5|2177|2180.5|2178.5|2179.5|2177|0
1725260650000|2024-09-02 07:04:10|2179|2177.5|2179.5|2177.5|2179.5|2177.5|2179|2177|168
1725260660000|2024-09-02 07:04:20||2178||2178||2178||2178|0
1725260670000|2024-09-02 07:04:30||2177.5||2178||2178||2177.5|176
1725260680000|2024-09-02 07:04:40||2178.5||2178.5||2178.5||2178.5|0
1725260690000|2024-09-02 07:04:50|2178.5|2178|2178.5|2176.5|2178.5|2178|2178.5|2176.5|0
1725260710000|2024-09-02 07:05:10|2178|2176|2178|2176|2178|2176|2178|2176|0
1725260720000|2024-09-02 07:05:20|2177|2175|2177|2175|2177|2175|2177|2175|100
1725260750000|2024-09-02 07:05:50||2175.5||2175.5||2175.5||2175.5|500
1725260760000|2024-09-02 07:06:00|2176.5|2175|2176.5|2174.5|2176.5|2175|2176.5|2174.5|67
1725260770000|2024-09-02 07:06:10|2176||2176.5||2176.5||2176||0
1725260780000|2024-09-02 07:06:20||2175||2175||2175||2175|0
1725260790000|2024-09-02 07:06:30|2175|2173.5|2174.5|2173|2175|2173.5|2174|2173|206
1725260800000|2024-09-02 07:06:40|2174|2172.5|2174|2172.5|2174|2172.5|2174|2172.5|50
1725260820000|2024-09-02 07:07:00|2173.5|2172|2173.5|2172|2173.5|2172|2173.5|2172|0
1725260830000|2024-09-02 07:07:10||2173||2173||2173||2173|0
1725260840000|2024-09-02 07:07:20|2175|2173.5|2177|2175|2177|2175.5|2175|2173.5|131
1725260860000|2024-09-02 07:07:40|2176.5|2174.5|2176.5|2175|2177|2175|2176|2174.5|0
1725260870000|2024-09-02 07:07:50|2177|2174.5|2176.5|2175|2177|2175|2176.5|2174.5|0
1725260890000|2024-09-02 07:08:10|2176|2174.5|2176|2174.5|2176.5|2175|2176|2174.5|0
1725260900000|2024-09-02 07:08:20|2175.5|2175|2176|2175|2176|2175|2175.5|2175|100
1725260910000|2024-09-02 07:08:30||2174.5||2174.5||2174.5||2174.5|0
1725260920000|2024-09-02 07:08:40|2175.5|2174|2176|2174.5|2176|2174.5|2175.5|2174|0
1725260940000|2024-09-02 07:09:00|2175|2174|2173.5|2172|2175.5|2174|2173|2172|187
1725260950000|2024-09-02 07:09:10|2173|2171|2172.5|2171|2173|2171|2172|2170.5|0
1725260960000|2024-09-02 07:09:20|2172|2170.5|2172.5|2171|2172.5|2171.5|2172|2170.5|0
1725260970000|2024-09-02 07:09:30||2171.5||2171||2171.5||2171|0
1725260980000|2024-09-02 07:09:40|2171.5|2170|2171.5|2170.5|2171.5|2170.5|2171.5|2170|0
1725260990000|2024-09-02 07:09:50|2172|2170|2171.5|2170.5|2172|2170.5|2171.5|2170|50
1725261000000|2024-09-02 07:10:00|2171|2170|2171.5|2170|2171.5|2170|2171|2170|285
1725261010000|2024-09-02 07:10:10|2171|2169.5|2169.5|2168|2171|2169.5|2169.5|2168|882
1725261020000|2024-09-02 07:10:20|2169|2167.5|2166.5|2165.5|2169|2167.5|2166|2165|1069
1725261030000|2024-09-02 07:10:30|2167|2166.5|2168.5|2167.5|2168.5|2167.5|2167|2166.5|133
1725261040000|2024-09-02 07:10:40|||||||||2
1725261050000|2024-09-02 07:10:50|2169.5|2168.5|2170.5|2168.5|2170.5|2169|2169.5|2168.5|67
1725261060000|2024-09-02 07:11:00|2170|2169|2169|2167.5|2170.5|2169|2169|2167.5|544
1725261070000|2024-09-02 07:11:10|2169.5|2166.5|2167|2166|2169.5|2167|2167|2166|127
1725261080000|2024-09-02 07:11:20|2168.5|2166.5|2168.5|2167|2168.5|2167|2168|2166.5|44
1725261090000|2024-09-02 07:11:30|2168|2166.5|2167.5|2166|2168.5|2167|2167.5|2166|104
1725261100000|2024-09-02 07:11:40|2167|2165.5|2167.5|2166|2167.5|2166|2167|2165.5|0
1725261110000|2024-09-02 07:11:50|2168|2166.5|2168.5|2167|2169|2167.5|2168|2166.5|80
1725261120000|2024-09-02 07:12:00|2169|2167.5|2169|2167.5|2169|2167.5|2169|2167.5|7
1725261130000|2024-09-02 07:12:10|2170|2168|2170|2168.5|2170|2168.5|2170|2168|92
1725261140000|2024-09-02 07:12:20|2169.5|2168|2168.5|2166.5|2169.5|2168|2168.5|2166.5|3
1725261150000|2024-09-02 07:12:30|2168|2167|2168|2166.5|2168.5|2167|2168|2166.5|85
1725261160000|2024-09-02 07:12:40|2167.5|2166|2167.5|2166.5|2168|2166.5|2167.5|2166|294
1725261170000|2024-09-02 07:12:50|2167|2166|2166.5|2165.5|2167|2166|2166.5|2165.5|0
1725261180000|2024-09-02 07:13:00|2166|2164.5|2166|2164.5|2166|2164.5|2165.5|2164|170
1725261190000|2024-09-02 07:13:10|2165.5||2166||2166||2165.5||0
1725261200000|2024-09-02 07:13:20|2166.5|2165|2166.5|2164.5|2166.5|2165|2166|2164.5|0
1725261210000|2024-09-02 07:13:30|2166|2165|2166|2164.5|2166.5|2165|2166|2164.5|0
1725261230000|2024-09-02 07:13:50|2166.5|2165|2166.5|2165|2167|2165.5|2166.5|2165|0
1725261240000|2024-09-02 07:14:00|2167||2167||2167||2166.5||0
1725261260000|2024-09-02 07:14:20||2165.5||2165.5||2165.5||2165.5|0
1725261270000|2024-09-02 07:14:30|2166.5|2165|2167|2165|2167|2165|2166.5|2165|42
1725261280000|2024-09-02 07:14:40|2166.5|2165.5|2167|2165.5|2167|2165.5|2166.5|2165.5|0
1725261290000|2024-09-02 07:14:50|2168|2166|2167.5|2166|2168|2166.5|2167.5|2166|0
1725261300000|2024-09-02 07:15:00|2167|2164.5|2165|2164|2167|2164.5|2164.5|2164|262
1725261310000|2024-09-02 07:15:10|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|0
1725261320000|2024-09-02 07:15:20||2164||2164||2164||2164|0
1725261340000|2024-09-02 07:15:40|2165|2163.5|2164|2163|2165|2163.5|2164|2162.5|356
1725261350000|2024-09-02 07:15:50|2164.5||2164.5||2164.5||2164.5||0
1725261360000|2024-09-02 07:16:00|2164|2162|2163|2161.5|2164|2162|2162.5|2161.5|280
1725261370000|2024-09-02 07:16:10|2163.5|2162|2163.5|2162.5|2163.5|2162.5|2163.5|2162|270
1725261380000|2024-09-02 07:16:20|2164|2163|2164|2163|2164|2163|2164|2163|280
1725261390000|2024-09-02 07:16:30|2164.5|2162.5|2163.5|2162.5|2164.5|2162.5|2163.5|2162.5|200
1725261400000|2024-09-02 07:16:40|2164|2163|2164|2162.5|2164|2163|2164|2162.5|50
1725261410000|2024-09-02 07:16:50|2163.5|2161.5|2163|2161.5|2163.5|2161.5|2163|2161.5|535
1725261420000|2024-09-02 07:17:00|2163.5|2162|2162|2161|2163.5|2162|2162|2161|0
1725261430000|2024-09-02 07:17:10|2161.5|2160.5|2162.5|2161.5|2162.5|2161.5|2161.5|2160.5|0
1725261440000|2024-09-02 07:17:20|2163|2161|2162.5|2161|2163|2161.5|2162.5|2161|0
1725261450000|2024-09-02 07:17:30|2163|2161.5|2162.5|2161|2163|2162|2162.5|2161|0
1725261460000|2024-09-02 07:17:40|2162||2162||2162||2162||0
1725261470000|2024-09-02 07:17:50|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|0
1725261480000|2024-09-02 07:18:00|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|238
1725261490000|2024-09-02 07:18:10|2163|2162|2163.5|2162|2163.5|2162|2162.5|2162|0
1725261500000|2024-09-02 07:18:20|2162.5|2162.5|2163.5|2162|2164|2162.5|2162.5|2162|0
1725261510000|2024-09-02 07:18:30|2163|2162.5|2162.5|2161.5|2163|2162.5|2162.5|2161.5|0
1725261520000|2024-09-02 07:18:40|2163|2162|2163|2162|2163|2162|2162.5|2162|50
1725261530000|2024-09-02 07:18:50|2162.5|2161.5|2162.5|2161.5|2163|2161.5|2162.5|2161.5|0
1725261540000|2024-09-02 07:19:00|2162|2161|2161.5|2160.5|2162.5|2161|2161.5|2160.5|189
1725261550000|2024-09-02 07:19:10|2161|2160|2161|2160|2162|2160|2160.5|2160|588
1725261560000|2024-09-02 07:19:20|2161.5|2161|2161.5|2161|2162|2161|2161.5|2161|392
1725261570000|2024-09-02 07:19:30|2161|2160.5|2161|2160|2161|2160.5|2161|2160|155
1725261580000|2024-09-02 07:19:40|2160|2159|2160|2158.5|2160|2159|2160|2158.5|239
1725261590000|2024-09-02 07:19:50|2159.5|2158|2160|2159|2160|2159|2159.5|2158|0
1725261600000|2024-09-02 07:20:00|2159.5|2158.5|2160.5|2159|2161|2159.5|2159|2158|0
1725261610000|2024-09-02 07:20:10|2160|2159.5|2160|2159|2160.5|2159.5|2160|2159|0
1725261620000|2024-09-02 07:20:20||2158.5||2158.5||2158.5||2158.5|0
1725261630000|2024-09-02 07:20:30||2159||2159||2159||2159|50
1725261640000|2024-09-02 07:20:40|2160.5|2159.5|2160.5|2159.5|2161|2160|2160.5|2159.5|42
1725261650000|2024-09-02 07:20:50|2160|2159|2161|2159.5|2161|2160|2160|2159|406
1725261660000|2024-09-02 07:21:00|2160.5|2159|2160|2158.5|2160.5|2159|2159.5|2158.5|50
1725261670000|2024-09-02 07:21:10|2160.5|2159|2159.5|2158.5|2160.5|2159|2159.5|2158.5|70
1725261680000|2024-09-02 07:21:20|2160|2158|2159.5|2158|2160|2158.5|2159.5|2158|0
1725261690000|2024-09-02 07:21:30|2160|2158.5|2160|2158.5|2160|2158.5|2160|2158.5|0
1725261700000|2024-09-02 07:21:40|2160.5|2159|2160.5|2159|2160.5|2159|2160.5|2159|0
1725261710000|2024-09-02 07:21:50|2161|2159.5|2160.5|2159|2161|2159.5|2160.5|2159|10
1725261720000|2024-09-02 07:22:00|2161|2160|2161|2160|2161|2160|2161|2160|0
1725261740000|2024-09-02 07:22:20|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|450
1725261750000|2024-09-02 07:22:30|2160.5|2159.5|2160|2159|2160.5|2159.5|2160|2159|100
1725261770000|2024-09-02 07:22:50|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|138
1725261780000|2024-09-02 07:23:00|2159|2157.5|2159|2157.5|2159.5|2158.5|2159|2157.5|354
1725261790000|2024-09-02 07:23:10|2159.5|2158|2160.5|2159.5|2160.5|2159.5|2159|2158|0
1725261800000|2024-09-02 07:23:20|2161||2161||2161||2161||0
1725261820000|2024-09-02 07:23:40||2160||2160||2160||2159.5|0
1725261830000|2024-09-02 07:23:50|||||||||47
1725261840000|2024-09-02 07:24:00|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|19
1725261850000|2024-09-02 07:24:10|2160|2159|2160|2159|2160|2159|2160|2159|139
1725261870000|2024-09-02 07:24:30|2159.5|2158.5|2159|2158|2159.5|2158.5|2159|2158|132
1725261880000|2024-09-02 07:24:40|2159.5|2158.5|2160|2159|2160|2159|2159.5|2158.5|204
1725261890000|2024-09-02 07:24:50|2161|2160|2161|2160|2161|2160|2161|2160|190
1725261900000|2024-09-02 07:25:00||2159.5||2160.5||2160.5||2159.5|0
1725261910000|2024-09-02 07:25:10|2161.5|2160|2161.5|2160.5|2162|2160.5|2161.5|2160|0
1725261920000|2024-09-02 07:25:20|2162|2160|2160|2159|2162|2160|2160|2158.5|990
1725261940000|2024-09-02 07:25:40||2158.5||2158.5||2158.5||2158.5|0
1725261950000|2024-09-02 07:25:50|2159.5|2158|2158.5|2157.5|2159.5|2158|2158.5|2157.5|210
1725261960000|2024-09-02 07:26:00|2158|2157|2157.5|2156.5|2158|2157|2157.5|2156|406
1725261970000|2024-09-02 07:26:10|2159|2157|2159|2158|2159|2158|2158|2156.5|135
1725261980000|2024-09-02 07:26:20||2157.5||2158||2158||2157.5|0
1725261990000|2024-09-02 07:26:30||2158.5||2158.5||2158.5||2158|0
1725262000000|2024-09-02 07:26:40|2158.5|2158|2159|2157.5|2159|2158|2158.5|2157.5|52
1725262010000|2024-09-02 07:26:50|2158.5|2157|2158.5|2157|2158.5|2157.5|2158.5|2157|0
1725262020000|2024-09-02 07:27:00|2158|2156.5|2158.5|2157|2158.5|2157|2158|2156.5|0
1725262030000|2024-09-02 07:27:10|2158|2156.5|2157.5|2156.5|2158|2156.5|2157.5|2156.5|105
1725262040000|2024-09-02 07:27:20|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|406
1725262050000|2024-09-02 07:27:30|2158|2157|2158|2157|2158|2157|2158|2157|0
1725262060000|2024-09-02 07:27:40|2159|2157.5|2158.5|2157.5|2159|2157.5|2158.5|2157|0
1725262070000|2024-09-02 07:27:50|2159|2158|2159|2157.5|2159|2158|2159|2157.5|102
1725262080000|2024-09-02 07:28:00|2158.5|2158|2158|2157|2158.5|2158|2158|2157|71
1725262090000|2024-09-02 07:28:10|2157|2156|2157|2156|2157|2156|2157|2156|7
1725262100000|2024-09-02 07:28:20||2155.5||2155.5||2155.5||2155.5|0
1725262110000|2024-09-02 07:28:30|2156.5||2156.5||2157||2156.5||0
1725262120000|2024-09-02 07:28:40|2157|2156|2157|2156|2157|2156|2157|2155.5|0
1725262130000|2024-09-02 07:28:50||2155.5||2156||2156||2155.5|0
1725262140000|2024-09-02 07:29:00|2156.5|2155.5|2156.5|2155.5|2157|2156|2156.5|2155.5|0
1725262150000|2024-09-02 07:29:10|2157|2156|2157|2156|2157|2156|2157|2155.5|10
1725262170000|2024-09-02 07:29:30|2158|2156.5|2159|2158|2159|2158.5|2158|2156.5|0
1725262180000|2024-09-02 07:29:40|||||||||25
1725262200000|2024-09-02 07:30:00|2157.5|2156.5|2156.5|2155.5|2157.5|2156.5|2155.5|2154.5|904
1725262210000|2024-09-02 07:30:10|2157|2155|2157|2155.5|2157.5|2156|2156|2155|0
1725262220000|2024-09-02 07:30:20|2156.5|2156|2157.5|2156|2157.5|2156.5|2156.5|2156|0
1725262230000|2024-09-02 07:30:30|2157|2156.5|2158|2156.5|2158|2156.5|2157|2156.5|0
1725262240000|2024-09-02 07:30:40|2157.5|2156|2157|2156|2157.5|2156|2157|2156|0
1725262250000|2024-09-02 07:30:50|2158|2156.5|2158|2156.5|2158.5|2157|2158|2156.5|322
1725262260000|2024-09-02 07:31:00|2158.5|2157|2158.5|2157.5|2159|2157.5|2158.5|2157|47
1725262270000|2024-09-02 07:31:10|2159|2158|2159|2158|2159|2158|2158.5|2157.5|0
1725262280000|2024-09-02 07:31:20|2158.5|2157.5|2159|2158.5|2159|2158.5|2158.5|2157.5|0
1725262290000|2024-09-02 07:31:30|2159.5|2158|2159.5|2158.5|2159.5|2158.5|2159|2158|0
1725262300000|2024-09-02 07:31:40|2159|2159.5|2161|2160|2161|2160|2159|2159.5|0
1725262310000|2024-09-02 07:31:50|2160.5|2159.5|2161.5|2160.5|2161.5|2160.5|2160.5|2159.5|300
1725262320000|2024-09-02 07:32:00|2161||2161||2161||2161||0
1725262330000|2024-09-02 07:32:10|2161.5|2160|2161.5|2160.5|2161.5|2160.5|2161|2160|50
1725262340000|2024-09-02 07:32:20|2162.5|2161|2162.5|2161.5|2162.5|2161.5|2162.5|2161|250
1725262350000|2024-09-02 07:32:30|2162|2161|2163|2162|2163|2162|2162|2161|206
1725262360000|2024-09-02 07:32:40|2162.5|2161.5|2162.5|2162|2162.5|2162|2162.5|2161.5|20
1725262370000|2024-09-02 07:32:50|2163|2161.5|2163|2161.5|2163|2161.5|2163|2161.5|657
1725262380000|2024-09-02 07:33:00|2163.5|2162|2164|2162.5|2164|2162.5|2163.5|2162|0
1725262390000|2024-09-02 07:33:10|2164.5|2163|2164.5|2163.5|2164.5|2163.5|2164.5|2163|0
1725262400000|2024-09-02 07:33:20|2165|2164|2165|2164|2165|2164|2165|2164|0
1725262410000|2024-09-02 07:33:30|2164.5|2163.5|2164.5|2163.5|2164.5|2164|2164.5|2163.5|0
1725262430000|2024-09-02 07:33:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1725262440000|2024-09-02 07:34:00|2165|2164|2165.5|2164.5|2165.5|2164.5|2165|2164|272
1725262450000|2024-09-02 07:34:10|2165|2165|2165.5|2164.5|2165.5|2165|2165|2164.5|0
1725262460000|2024-09-02 07:34:20|2166|2165|2166.5|2165|2166.5|2165|2166|2164.5|0
1725262480000|2024-09-02 07:34:40|2167|2165.5|2167|2165.5|2167|2165.5|2167|2165.5|0
1725262490000|2024-09-02 07:34:50|2166.5||2166.5||2166.5||2166.5||0
1725262500000|2024-09-02 07:35:00||2165||2165.5||2165.5||2165|0
1725262510000|2024-09-02 07:35:10|2167|2165|2167|2165.5|2167|2166|2167|2165|50
1725262520000|2024-09-02 07:35:20|2166.5||2167||2167||2166.5||0
1725262530000|2024-09-02 07:35:30|2166.5|2165|2166.5|2165|2166.5|2165.5|2166.5|2165|0
1725262540000|2024-09-02 07:35:40|2166|2165.5|2166|2165|2166|2165.5|2166|2165|0
1725262550000|2024-09-02 07:35:50|2167|2165.5|2167|2165.5|2167|2165.5|2167|2165.5|0
1725262560000|2024-09-02 07:36:00|2166.5|2165|2166|2165|2166.5|2165|2166|2165|0
1725262570000|2024-09-02 07:36:10|2165.5|2164.5|2164.5|2164|2165.5|2164.5|2164.5|2164|319
1725262580000|2024-09-02 07:36:20|2165|2164.5|2166.5|2165|2166.5|2165.5|2165|2164.5|420
1725262590000|2024-09-02 07:36:30|2166|2164.5|2166.5|2165|2166.5|2165|2165.5|2164.5|0
1725262600000|2024-09-02 07:36:40|2167|2165.5|2167|2166|2167|2166|2167|2165.5|0
1725262610000|2024-09-02 07:36:50|2166.5|2165|2166|2164.5|2166.5|2165|2166|2164.5|273
1725262620000|2024-09-02 07:37:00|2165.5|2164|2165.5|2164|2165.5|2164|2165.5|2164|0
1725262640000|2024-09-02 07:37:20|2165|2164.5|2165|2164|2165|2164.5|2165|2164|0
1725262650000|2024-09-02 07:37:30|2165.5||2165.5||2165.5||2165.5||0
1725262660000|2024-09-02 07:37:40|2165||2165||2165||2165||0
1725262680000|2024-09-02 07:38:00|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|0
1725262690000|2024-09-02 07:38:10|2166|2165.5|2167|2166.5|2167.5|2166.5|2166|2165.5|0
1725262700000|2024-09-02 07:38:20|2167.5|2167|2168.5|2167.5|2168.5|2167.5|2167.5|2167|250
1725262710000|2024-09-02 07:38:30|2168||2168.5||2168.5||2168||0
1725262720000|2024-09-02 07:38:40|2168||2168.5||2168.5||2168||0
1725262730000|2024-09-02 07:38:50|2168||2168||2168||2168||0
1725262740000|2024-09-02 07:39:00|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|425
1725262750000|2024-09-02 07:39:10|2168|2167|2168.5|2167|2168.5|2167|2168|2166.5|300
1725262760000|2024-09-02 07:39:20|2168|2167.5|2168|2167|2168|2167.5|2168|2167|0
1725262770000|2024-09-02 07:39:30|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167|222
1725262780000|2024-09-02 07:39:40|2169|2167|2168.5|2167.5|2169|2167.5|2168.5|2167|55
1725262790000|2024-09-02 07:39:50|2168|2167|2168.5|2167|2168.5|2167|2168|2167|0
1725262800000|2024-09-02 07:40:00||2167.5||2167||2167.5||2167|0
1725262810000|2024-09-02 07:40:10|2168||2168||2168||2168||10
1725262820000|2024-09-02 07:40:20|2168.5||2168.5||2168.5||2168.5||0
1725262830000|2024-09-02 07:40:30|2169.5|2167.5|2169|2168|2169.5|2168.5|2169|2167.5|0
1725262840000|2024-09-02 07:40:40|2168.5||2169||2169||2168.5||0
1725262850000|2024-09-02 07:40:50|2168.5|2168.5|2169.5|2168.5|2169.5|2168.5|2168.5|2168.5|117
1725262860000|2024-09-02 07:41:00|2170||2170||2170||2170||60
1725262870000|2024-09-02 07:41:10|2169.5|2168|2169.5|2168.5|2169.5|2168.5|2169.5|2168|0
1725262880000|2024-09-02 07:41:20|2167.5|2166|2167|2166|2167.5|2166|2167|2166|50
1725262890000|2024-09-02 07:41:30|2166.5||2166.5||2166.5||2166.5||0
1725262900000|2024-09-02 07:41:40|2166|2165|2166|2165|2166|2165|2166|2165|50
1725262910000|2024-09-02 07:41:50|2165.5|2164.5|2165|2164|2165.5|2164.5|2165|2164|0
1725262920000|2024-09-02 07:42:00|2165.5||2165||2165.5||2165||23
1725262930000|2024-09-02 07:42:10|2165.5|2164.5|2166|2165|2166|2165|2165.5|2164.5|140
1725262950000|2024-09-02 07:42:30|2166.5|2165.5|2166|2165|2166.5|2165.5|2166|2165|15
1725262960000|2024-09-02 07:42:40|2166.5||2166.5||2166.5||2166.5||23
1725262970000|2024-09-02 07:42:50|2166|2165.5|2166|2165|2166|2165.5|2166|2165|16
1725263000000|2024-09-02 07:43:20|2165.5|2163.5|2165|2163.5|2165.5|2163.5|2164.5|2163.5|273
1725263010000|2024-09-02 07:43:30|2164.5||2164.5||2164.5||2164.5||0
1725263020000|2024-09-02 07:43:40|2165||2165||2165||2165||0
1725263060000|2024-09-02 07:44:20|2164.5|2164|2164.5|2163.5|2164.5|2164|2164.5|2163.5|75
1725263070000|2024-09-02 07:44:30|||||||||14
1725263110000|2024-09-02 07:45:10|2165|2164|2166.5|2165|2166.5|2165|2165|2164|0
1725263120000|2024-09-02 07:45:20||2165.5||2165.5||2165.5||2165.5|0
1725263130000|2024-09-02 07:45:30||2166||2165.5||2166||2165.5|0
1725263140000|2024-09-02 07:45:40|2167|2166|2167.5|2166|2167.5|2166.5|2167|2165.5|273
1725263150000|2024-09-02 07:45:50|2167|2165.5|2167|2165.5|2167|2165.5|2167|2165.5|0
1725263160000|2024-09-02 07:46:00|2166.5||2167||2167||2166.5||0
1725263170000|2024-09-02 07:46:10|2166.5|2165|2165.5|2164|2166.5|2165|2165|2164|50
1725263180000|2024-09-02 07:46:20||2164.5||2164.5||2164.5||2164.5|6
1725263190000|2024-09-02 07:46:30|2165|2164|2165|2164|2165|2164|2165|2164|5
1725263200000|2024-09-02 07:46:40|2166|2164.5|2166|2164.5|2166|2164.5|2166|2164.5|35
1725263220000|2024-09-02 07:47:00|2165.5|2164|2165|2164|2165.5|2164|2165|2164|0
1725263230000|2024-09-02 07:47:10|2165.5||2165.5||2165.5||2165.5||0
1725263250000|2024-09-02 07:47:30|2165||2165||2165.5||2165||0
1725263300000|2024-09-02 07:48:20|2164.5||2164.5||2164.5||2164.5||0
1725263310000|2024-09-02 07:48:30|||||||||300
1725263320000|2024-09-02 07:48:40||2163.5||2163.5||2163.5||2163.5|2
1725263340000|2024-09-02 07:49:00|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|182
1725263350000|2024-09-02 07:49:10|2166|2165|2165.5|2164.5|2166|2165|2165.5|2164.5|0
1725263360000|2024-09-02 07:49:20|2166|2165|2166|2165|2166|2165|2165.5|2165|0
1725263370000|2024-09-02 07:49:30||2165.5||2165.5||2165.5||2165.5|0
1725263380000|2024-09-02 07:49:40|2166.5||2166.5||2166.5||2166.5||0
1725263390000|2024-09-02 07:49:50|2166|2164.5|2166|2165|2166|2165|2165.5|2164.5|0
1725263400000|2024-09-02 07:50:00|2171|2170.5|2171.5|2170|2172|2171|2170.5|2170|805
1725263410000|2024-09-02 07:50:10|2172|2171|2173|2172|2173.5|2172.5|2172|2171|1194
1725263420000|2024-09-02 07:50:20|2172.5|2171|2173|2171.5|2173|2171.5|2172.5|2171|50
1725263430000|2024-09-02 07:50:30||2172||2172||2172||2172|0
1725263440000|2024-09-02 07:50:40||2171.5||2172||2172||2171.5|0
1725263450000|2024-09-02 07:50:50||2171.5||2172||2172||2171.5|0
1725263460000|2024-09-02 07:51:00|2172|2171|2171.5|2170.5|2172|2171|2171.5|2170.5|54
1725263470000|2024-09-02 07:51:10|2172|2171|2171.5|2170.5|2172|2171|2170.5|2170|2
1725263490000|2024-09-02 07:51:30|2172|2171|2171.5|2171|2172|2171|2171.5|2171|255
1725263520000|2024-09-02 07:52:00|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170|50
1725263530000|2024-09-02 07:52:10|2171.5|2171|2171.5|2170.5|2171.5|2171|2171.5|2170.5|83
1725263540000|2024-09-02 07:52:20||2171||2171||2171||2170.5|0
1725263560000|2024-09-02 07:52:40|2172|2171.5|2173|2171.5|2173|2172|2172|2171.5|209
1725263570000|2024-09-02 07:52:50|2172.5||2172.5||2173||2172.5||10
1725263580000|2024-09-02 07:53:00|2173|2172.5|2174|2172.5|2174|2172.5|2172.5|2172.5|97
1725263590000|2024-09-02 07:53:10|2174.5|2173|2174|2173|2174.5|2173|2174|2173|0
1725263600000|2024-09-02 07:53:20|2174.5|2173.5|2174.5|2173|2174.5|2173.5|2174.5|2173|50
1725263610000|2024-09-02 07:53:30||2173.5||2173||2173.5||2173|0
1725263620000|2024-09-02 07:53:40||2173.5||2173.5||2173.5||2173.5|0
1725263630000|2024-09-02 07:53:50||2173||2173.5||2173.5||2173|0
1725263670000|2024-09-02 07:54:30|2174||2174.5||2174.5||2174||66
1725263680000|2024-09-02 07:54:40|||||||||5
1725263690000|2024-09-02 07:54:50|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|21
1725263700000|2024-09-02 07:55:00|2173||2173.5||2173.5||2173||30
1725263710000|2024-09-02 07:55:10|2174|2173|2174|2173|2174|2173|2174|2173|267
1725263720000|2024-09-02 07:55:20|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|60
1725263730000|2024-09-02 07:55:30||2173||2173.5||2173.5||2173|0
1725263740000|2024-09-02 07:55:40|2174|2172.5|2174|2172.5|2174|2172.5|2174|2172.5|0
1725263750000|2024-09-02 07:55:50|2174.5|2173|2174.5|2173|2174.5|2173|2174|2172.5|0
1725263760000|2024-09-02 07:56:00|2174||2174.5||2174.5||2174||0
1725263770000|2024-09-02 07:56:10||2173.5||2173.5||2173.5||2173.5|0
1725263780000|2024-09-02 07:56:20|2174|2173|2174.5|2173|2174.5|2173.5|2174|2173|0
1725263790000|2024-09-02 07:56:30|2174||2174||2174||2174||0
1725263820000|2024-09-02 07:57:00|2173.5|2172.5|2172|2171|2173.5|2172.5|2171.5|2170.5|0
1725263850000|2024-09-02 07:57:30||2171.5||2171||2171.5||2171|0
1725263880000|2024-09-02 07:58:00|2173|2171.5|2173|2172|2173|2172|2173|2171.5|180
1725263890000|2024-09-02 07:58:10|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|0
1725263930000|2024-09-02 07:58:50|2172||2172||2172||2172||1
1725263940000|2024-09-02 07:59:00||2171||2171.5||2171.5||2171|0
1725263950000|2024-09-02 07:59:10||2171||2171||2171||2171|0
1725263960000|2024-09-02 07:59:20|2171.5|2170.5|2171.5|2171|2171.5|2171|2171.5|2170.5|227
1725263970000|2024-09-02 07:59:30||2170.5||2170.5||2171||2170.5|0
1725264020000|2024-09-02 08:00:20|2172|2171|2172|2170.5|2172|2171|2172|2170.5|0
1725264040000|2024-09-02 08:00:40|2171.5|2171|2171.5|2170.5|2171.5|2171|2171.5|2170.5|0
1725264060000|2024-09-02 08:01:00|2171|2170|2171|2170|2171|2170|2171|2170|21
1725264080000|2024-09-02 08:01:20||2170.5||2170||2170.5||2170|0
1725264100000|2024-09-02 08:01:40|2170.5||2170.5||2170.5||2170.5||0
1725264110000|2024-09-02 08:01:50||2169.5||2169.5||2169.5||2169.5|8
1725264120000|2024-09-02 08:02:00|2170||2170.5||2170.5||2170||30
1725264160000|2024-09-02 08:02:40|2170|2168.5|2169|2168.5|2170|2168.5|2169|2168.5|505
1725264180000|2024-09-02 08:03:00|||||||||422
1725264190000|2024-09-02 08:03:10|2170|2169|2170|2169|2170|2169|2170|2169|0
1725264210000|2024-09-02 08:03:30|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|0
1725264230000|2024-09-02 08:03:50|2170||2170.5||2170.5||2170||10
1725264240000|2024-09-02 08:04:00|2171|2170|2171|2170|2171|2170|2171|2170|340
1725264250000|2024-09-02 08:04:10|2170.5|2169.5|2170.5|2169.5|2171|2170|2170.5|2169.5|100
1725264290000|2024-09-02 08:04:50|2171|2170|2171|2170|2171|2170|2171|2170|0
1725264300000|2024-09-02 08:05:00|2170.5|2169.5|2170.5|2170|2170.5|2170|2170.5|2169.5|0
1725264310000|2024-09-02 08:05:10||2169.5||2169.5||2169.5||2169.5|0
1725264320000|2024-09-02 08:05:20|2171|2170|2171|2170|2171|2170|2171|2169.5|39
1725264340000|2024-09-02 08:05:40||2170.5||2170||2170.5||2170|0
1725264350000|2024-09-02 08:05:50||2170.5||2170||2170.5||2170|50
1725264400000|2024-09-02 08:06:40|2172|2170.5|2172|2171|2172|2171|2172|2170|0
1725264420000|2024-09-02 08:07:00|2171.5|2170.5|2172|2171|2172|2171|2171.5|2170.5|18
1725264430000|2024-09-02 08:07:10|2171.5|2170.5|2171.5|2171|2171.5|2171|2171.5|2170.5|0
1725264440000|2024-09-02 08:07:20|2172||2172||2172||2172||232
1725264450000|2024-09-02 08:07:30||2171.5||2171||2171.5||2171|0
1725264480000|2024-09-02 08:08:00|2172.5|2171.5|2171.5|2171|2172.5|2171.5|2171.5|2171|45
1725264490000|2024-09-02 08:08:10|2171|2170|2170.5|2169.5|2171|2170|2170.5|2169.5|414
1725264500000|2024-09-02 08:08:20||2170||2170||2170||2170|0
1725264510000|2024-09-02 08:08:30||2169.5||2169.5||2169.5||2169.5|100
1725264520000|2024-09-02 08:08:40|||||||||42
1725264530000|2024-09-02 08:08:50|2171|2170|2171|2170.5|2171|2170.5|2171|2170|338
1725264540000|2024-09-02 08:09:00||2170||2170.5||2170.5||2170|0
1725264550000|2024-09-02 08:09:10||2170||2170||2170||2170|0
1725264600000|2024-09-02 08:10:00|||||||||10
1725264640000|2024-09-02 08:10:40|2170.5|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|57
1725264660000|2024-09-02 08:11:00||2169.5||2170||2170||2169.5|0
1725264670000|2024-09-02 08:11:10|2170|2169.5|2170|2169.5|2170|2169.5|2170|2169.5|182
1725264680000|2024-09-02 08:11:20|2170.5||2170||2170.5||2170||223
1725264690000|2024-09-02 08:11:30|2170.5||2170||2170.5||2170||0
1725264700000|2024-09-02 08:11:40|2170.5||2170.5||2170.5||2170.5||180
1725264720000|2024-09-02 08:12:00|2170||2170||2170||2170||0
1725264800000|2024-09-02 08:13:20|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|50
1725264810000|2024-09-02 08:13:30|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|0
1725264820000|2024-09-02 08:13:40|2172|2171|2171.5|2170.5|2172|2171|2171.5|2170.5|20
1725264840000|2024-09-02 08:14:00||2171||2171||2171||2171|0
1725264880000|2024-09-02 08:14:40|||||||||150
1725264890000|2024-09-02 08:14:50|2172||2172||2172||2172||89
1725264910000|2024-09-02 08:15:10|||||||||10
1725264940000|2024-09-02 08:15:40|||||||||25
1725264980000|2024-09-02 08:16:20|2173|2171.5|2173|2172.5|2173|2172.5|2173|2171|0
1725264990000|2024-09-02 08:16:30||2172||2172.5||2172.5||2172|0
1725265070000|2024-09-02 08:17:50|2173.5|2173|2174.5|2173.5|2174.5|2173.5|2173.5|2173|33
1725265080000|2024-09-02 08:18:00|2174|2174|2174.5|2174|2174.5|2174|2174|2174|0
1725265100000|2024-09-02 08:18:20|2175|2174.5|2175|2174|2175|2174.5|2175|2174|50
1725265120000|2024-09-02 08:18:40||2174.5||2174.5||2174.5||2174.5|0
1725265130000|2024-09-02 08:18:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|2
1725265140000|2024-09-02 08:19:00|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|0
1725265150000|2024-09-02 08:19:10|2176.5||2176.5||2176.5||2176.5||75
1725265160000|2024-09-02 08:19:20||2176||2176||2176||2176|0
1725265170000|2024-09-02 08:19:30|2177|2176.5|2177|2176|2177.5|2176.5|2177|2176|0
1725265200000|2024-09-02 08:20:00|||||||||10
1725265210000|2024-09-02 08:20:10|2177.5|2176.5|2177|2176|2177.5|2176.5|2177|2176|0
1725265230000|2024-09-02 08:20:30|2176.5|2175|2175.5|2175|2176.5|2175|2175.5|2175|149
1725265240000|2024-09-02 08:20:40|2176.5|2175.5|2176|2175.5|2176.5|2175.5|2176|2175.5|0
1725265260000|2024-09-02 08:21:00|2177|2176|2177|2176|2177|2176|2176.5|2175.5|40
1725265280000|2024-09-02 08:21:20|2177.5|2176.5|2177.5|2177|2177.5|2177|2177.5|2176.5|195
1725265290000|2024-09-02 08:21:30|||||||||255
1725265310000|2024-09-02 08:21:50|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|90
1725265320000|2024-09-02 08:22:00|2179||2179||2179||2179||50
1725265350000|2024-09-02 08:22:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|270
1725265360000|2024-09-02 08:22:40|2178.5||2178.5||2178.5||2178.5||21
1725265370000|2024-09-02 08:22:50|2178||2178||2178||2178||0
1725265380000|2024-09-02 08:23:00|2178.5|2178|2178.5|2178|2179|2178|2178.5|2178|113
1725265390000|2024-09-02 08:23:10|2179||2179||2179||2178.5||0
1725265400000|2024-09-02 08:23:20|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|24
1725265410000|2024-09-02 08:23:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1725265430000|2024-09-02 08:23:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|52
1725265440000|2024-09-02 08:24:00|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|100
1725265450000|2024-09-02 08:24:10|2181||2181||2181||2181||0
1725265480000|2024-09-02 08:24:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|6
1725265510000|2024-09-02 08:25:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1725265520000|2024-09-02 08:25:20||2179||2179||2179||2179|0
1725265540000|2024-09-02 08:25:40|2179.5||2179.5||2179.5||2179.5||0
1725265550000|2024-09-02 08:25:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|0
1725265560000|2024-09-02 08:26:00|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|50
1725265570000|2024-09-02 08:26:10|2179|2178|2179|2178|2179|2178|2179|2178|0
1725265580000|2024-09-02 08:26:20|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|0
1725265600000|2024-09-02 08:26:40|2179||2179||2179||2179||0
1725265610000|2024-09-02 08:26:50|2179.5||2179.5||2179.5||2179.5||0
1725265670000|2024-09-02 08:27:50|2179|2178|2179|2178|2179|2178|2179|2178|28
1725265680000|2024-09-02 08:28:00|||||||||31
1725265710000|2024-09-02 08:28:30|2178.5||2178.5||2178.5||2178.5||0
1725265720000|2024-09-02 08:28:40|2179||2179||2179||2179||0
1725265730000|2024-09-02 08:28:50|2178.5||2179||2179||2178.5||0
1725265740000|2024-09-02 08:29:00|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|189
1725265760000|2024-09-02 08:29:20|2177.5|2177|2179|2178|2179|2178|2177.5|2177|301
1725265810000|2024-09-02 08:30:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|200
1725265840000|2024-09-02 08:30:40|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|3
1725265860000|2024-09-02 08:31:00|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|101
1725265900000|2024-09-02 08:31:40||2179||2178.5||2179||2178.5|0
1725265920000|2024-09-02 08:32:00|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1725265930000|2024-09-02 08:32:10|2181.5|2180|2180|2179|2181.5|2180.5|2180|2179|304
1725265940000|2024-09-02 08:32:20|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725265950000|2024-09-02 08:32:30||2178||2178||2178||2178|0
1725265960000|2024-09-02 08:32:40||2178.5||2178.5||2178.5||2178.5|0
1725265980000|2024-09-02 08:33:00||2178||2178.5||2178.5||2178|0
1725265990000|2024-09-02 08:33:10|2179|2178|2179|2178.5|2179|2178.5|2179|2178|0
1725266000000|2024-09-02 08:33:20|2179.5||2179.5||2179.5||2179.5||0
1725266020000|2024-09-02 08:33:40|2179|2178|2179|2178|2179|2178.5|2179|2178|0
1725266030000|2024-09-02 08:33:50|2180|2178.5|2180|2179|2180|2179|2180|2178|28
1725266040000|2024-09-02 08:34:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725266070000|2024-09-02 08:34:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1725266080000|2024-09-02 08:34:40||2179.5||2179.5||2179.5||2179|0
1725266090000|2024-09-02 08:34:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725266100000|2024-09-02 08:35:00|||||||||270
1725266110000|2024-09-02 08:35:10|2179||2179||2179||2179||0
1725266120000|2024-09-02 08:35:20|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1725266130000|2024-09-02 08:35:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|50
1725266140000|2024-09-02 08:35:40|||||||||373
1725266160000|2024-09-02 08:36:00|2180|2179|2180|2179|2180|2179|2180|2179|433
1725266170000|2024-09-02 08:36:10|2180.5|2179.5|2181|2180|2181|2180|2180.5|2179.5|299
1725266200000|2024-09-02 08:36:40|2180.5|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|0
1725266230000|2024-09-02 08:37:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|185
1725266240000|2024-09-02 08:37:20|2180|2178.5|2180.5|2179.5|2180.5|2179.5|2180|2178.5|40
1725266260000|2024-09-02 08:37:40|2180|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|0
1725266270000|2024-09-02 08:37:50|2179||2179||2179||2179||0
1725266310000|2024-09-02 08:38:30||2178||2178||2178||2178|50
1725266360000|2024-09-02 08:39:20|2178.5|2178.5|2179|2178|2179|2178.5|2178.5|2178|18
1725266370000|2024-09-02 08:39:30||2178.5||2178.5||2178.5||2178.5|0
1725266380000|2024-09-02 08:39:40|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1725266400000|2024-09-02 08:40:00|2179|2178|2179|2178|2179|2178|2179|2178|255
1725266420000|2024-09-02 08:40:20||2178.5||2178.5||2178.5||2178.5|0
1725266440000|2024-09-02 08:40:40|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|339
1725266460000|2024-09-02 08:41:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725266510000|2024-09-02 08:41:50|2179|2177.5|2178.5|2177.5|2179|2177.5|2178.5|2177.5|50
1725266520000|2024-09-02 08:42:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1725266530000|2024-09-02 08:42:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1725266560000|2024-09-02 08:42:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1725266590000|2024-09-02 08:43:10||2178.5||2178.5||2178.5||2178.5|0
1725266600000|2024-09-02 08:43:20||2178||2178||2178||2178|0
1725266630000|2024-09-02 08:43:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1725266650000|2024-09-02 08:44:10|2178|2177|2177.5|2177|2178|2177|2177.5|2177|387
1725266670000|2024-09-02 08:44:30|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|116
1725266700000|2024-09-02 08:45:00||2176||2176||2176||2176|22
1725266720000|2024-09-02 08:45:20|2176.5||2176.5||2176.5||2176.5||0
1725266760000|2024-09-02 08:46:00|2176|2175.5|2176|2175|2176|2175.5|2176|2175|50
1725266770000|2024-09-02 08:46:10|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175.5|0
1725266780000|2024-09-02 08:46:20|2176|2175.5|2176|2175.5|2176.5|2175.5|2176|2175.5|50
1725266790000|2024-09-02 08:46:30|2176.5|2175|2176|2175.5|2176.5|2175.5|2176|2175|472
1725266800000|2024-09-02 08:46:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|0
1725266810000|2024-09-02 08:46:50|||||||||30
1725266830000|2024-09-02 08:47:10|||||||||383
1725266840000|2024-09-02 08:47:20|2177||2177||2177||2177||398
1725266860000|2024-09-02 08:47:40|2177.5|2176.5|2177.5|2177|2177.5|2177|2177.5|2176.5|200
1725266880000|2024-09-02 08:48:00|2178||2178||2178||2178||15
1725266910000|2024-09-02 08:48:30|2177.5|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|272
1725266920000|2024-09-02 08:48:40|2178|2177.5|2178|2177|2178|2177.5|2178|2177|100
1725266960000|2024-09-02 08:49:20|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|150
1725267050000|2024-09-02 08:50:50|2178|2177|2178.5|2177.5|2178.5|2177.5|2178|2177|357
1725267080000|2024-09-02 08:51:20|2178||2178||2178||2178||0
1725267090000|2024-09-02 08:51:30|2177|2177|2177|2176|2177|2177|2177|2176|438
1725267160000|2024-09-02 08:52:40|2176.5|2175.5|2176|2175|2176.5|2175.5|2176|2175|2001
1725267200000|2024-09-02 08:53:20|2176.5|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|401
1725267210000|2024-09-02 08:53:30||2175.5||2175.5||2175.5||2175.5|0
1725267230000|2024-09-02 08:53:50||2176||2176||2176||2176|4
1725267240000|2024-09-02 08:54:00||2175.5||2175.5||2175.5||2175.5|0
1725267250000|2024-09-02 08:54:10|2177|2176|2178|2177|2178|2177|2177|2176|6
1725267280000|2024-09-02 08:54:40|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|191
1725267310000|2024-09-02 08:55:10|2177|2176|2177|2176|2177|2176|2177|2176|0
1725267350000|2024-09-02 08:55:50|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|0
1725267380000|2024-09-02 08:56:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1725267410000|2024-09-02 08:56:50|2179|2177.5|2179|2178|2179|2178.5|2179|2177.5|305
1725267420000|2024-09-02 08:57:00|2178.5||2178.5||2178.5||2178.5||316
1725267440000|2024-09-02 08:57:20|2179||2178.5||2179||2178.5||14
1725267450000|2024-09-02 08:57:30|2179||2178.5||2179||2178.5||0
1725267460000|2024-09-02 08:57:40|2179||2179||2179||2179||0
1725267470000|2024-09-02 08:57:50||2178.5||2178||2178.5||2178|5
1725267480000|2024-09-02 08:58:00||2178.5||2178.5||2178.5||2178.5|0
1725267500000|2024-09-02 08:58:20|||||||||60
1725267510000|2024-09-02 08:58:30|2179.5|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|328
1725267520000|2024-09-02 08:58:40|2179|2178|2178.5|2178|2179|2178|2178.5|2178|318
1725267550000|2024-09-02 08:59:10|||||||||17
1725267560000|2024-09-02 08:59:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|457
1725267670000|2024-09-02 09:01:10|||||||||325
1725267680000|2024-09-02 09:01:20|2177.5|2177|2178|2177|2178|2177|2177.5|2177|0
1725267720000|2024-09-02 09:02:00|2178.5|2177.5|2179|2178|2179|2178|2178.5|2177.5|818
1725267730000|2024-09-02 09:02:10||2178.5||2178.5||2178.5||2178.5|0
1725267750000|2024-09-02 09:02:30||2178||2178||2178||2178|0
1725267760000|2024-09-02 09:02:40||2178.5||2178.5||2178.5||2178.5|0
1725267770000|2024-09-02 09:02:50||2178||2178||2178||2178|19
1725267810000|2024-09-02 09:03:30|2178.5||2179||2179||2178.5||0
1725267850000|2024-09-02 09:04:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|264
1725267890000|2024-09-02 09:04:50|2178||2178.5||2178.5||2178||0
1725267900000|2024-09-02 09:05:00|2178||2178||2178||2178||0
1725267910000|2024-09-02 09:05:10|||||||||30
1725267920000|2024-09-02 09:05:20|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1725267980000|2024-09-02 09:06:20|2178||2178||2178||2178||277
1725268030000|2024-09-02 09:07:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177|0
1725268040000|2024-09-02 09:07:20|2178|2177|2178.5|2177.5|2178.5|2177.5|2178|2177|0
1725268050000|2024-09-02 09:07:30|2179|2178|2179|2178|2179|2178|2179|2178|137
1725268080000|2024-09-02 09:08:00||2178.5||2178||2178.5||2178|0
1725268090000|2024-09-02 09:08:10|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|17
1725268110000|2024-09-02 09:08:30|2180|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|0
1725268140000|2024-09-02 09:09:00||2179||2179||2179||2179|96
1725268160000|2024-09-02 09:09:20|2180.5|2180|2181|2180|2181|2180|2180.5|2180|183
1725268170000|2024-09-02 09:09:30|2180.5||2181||2181||2180.5||0
1725268220000|2024-09-02 09:10:20|||||||||235
1725268230000|2024-09-02 09:10:30|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1725268240000|2024-09-02 09:10:40|2181||2181.5||2181.5||2181||1
1725268250000|2024-09-02 09:10:50|2181||2181||2181||2181||0
1725268260000|2024-09-02 09:11:00|2181.5||2181||2181.5||2181||0
1725268290000|2024-09-02 09:11:30||2180||2180||2180||2180|0
1725268310000|2024-09-02 09:11:50|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|0
1725268330000|2024-09-02 09:12:10|2180.5||2181||2181||2180.5||0
1725268350000|2024-09-02 09:12:30||2180.5||2180||2180.5||2180|0
1725268370000|2024-09-02 09:12:50|2180.5||2180.5||2180.5||2180.5||0
1725268400000|2024-09-02 09:13:20|2181||2181||2181||2181||0
1725268410000|2024-09-02 09:13:30|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1725268430000|2024-09-02 09:13:50|2181||2181||2181||2181||0
1725268440000|2024-09-02 09:14:00||2180||2180||2180||2180|0
1725268500000|2024-09-02 09:15:00|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|214
1725268520000|2024-09-02 09:15:20|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1725268540000|2024-09-02 09:15:40|2182|2181|2182|2181|2182|2181|2182|2181|250
1725268550000|2024-09-02 09:15:50|2182.5|2181.5|2182.5|2182|2182.5|2182|2182.5|2181.5|199
1725268560000|2024-09-02 09:16:00|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|17
1725268570000|2024-09-02 09:16:10|2182|2182|2182|2181.5|2182|2182|2182|2181.5|313
1725268590000|2024-09-02 09:16:30|||||||||100
1725268630000|2024-09-02 09:17:10|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|147
1725268680000|2024-09-02 09:18:00|2182||2182||2182||2182||0
1725268690000|2024-09-02 09:18:10|||||||||430
1725268720000|2024-09-02 09:18:40||2181.5||2181.5||2181.5||2181.5|0
1725268730000|2024-09-02 09:18:50|2182.5||2182.5||2182.5||2182.5||105
1725268740000|2024-09-02 09:19:00||2182||2182||2182||2182|10
1725268750000|2024-09-02 09:19:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|101
1725268780000|2024-09-02 09:19:40|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|100
1725268800000|2024-09-02 09:20:00|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|230
1725268810000|2024-09-02 09:20:10|2181.5|2181|2182|2181|2182|2181|2181.5|2181|369
1725268830000|2024-09-02 09:20:30||2181.5||2181||2181.5||2181|0
1725268860000|2024-09-02 09:21:00||2181.5||2181||2181.5||2181|0
1725268880000|2024-09-02 09:21:20|2181.5|2180|2181|2180|2181.5|2180|2181|2180|50
1725268890000|2024-09-02 09:21:30|2182|2181|2181.5|2181|2182|2181|2181.5|2181|279
1725268900000|2024-09-02 09:21:40||2180.5||2180.5||2180.5||2180.5|0
1725268910000|2024-09-02 09:21:50|2181|2180|2181|2180|2181|2180|2181|2180|0
1725268930000|2024-09-02 09:22:10|||||||||10
1725268960000|2024-09-02 09:22:40|2180.5||2181||2181||2180.5||0
1725268970000|2024-09-02 09:22:50|2180.5||2181||2181||2180.5||0
1725269020000|2024-09-02 09:23:40|2180.5|2179|2180|2179|2180.5|2179|2180|2179|85
1725269030000|2024-09-02 09:23:50|||||||||1000
1725269040000|2024-09-02 09:24:00|2180.5|2179.5|2180.5|2180|2180.5|2180|2180.5|2179.5|0
1725269050000|2024-09-02 09:24:10|2181||2181||2181||2181||0
1725269070000|2024-09-02 09:24:30|2180.5|2179.5|2180|2179|2180.5|2179.5|2180|2179|48
1725269090000|2024-09-02 09:24:50|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|50
1725269130000|2024-09-02 09:25:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1725269140000|2024-09-02 09:25:40|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1725269150000|2024-09-02 09:25:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1725269170000|2024-09-02 09:26:10|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179|0
1725269190000|2024-09-02 09:26:30|2181|2180|2181|2180|2181|2180|2181|2180|0
1725269220000|2024-09-02 09:27:00||2180.5||2180||2180.5||2180|0
1725269240000|2024-09-02 09:27:20||2180.5||2180||2180.5||2180|0
1725269250000|2024-09-02 09:27:30||2180.5||2180.5||2180.5||2180.5|0
1725269280000|2024-09-02 09:28:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1725269290000|2024-09-02 09:28:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1725269310000|2024-09-02 09:28:30|2180.5||2180||2180.5||2180||209
1725269320000|2024-09-02 09:28:40|2180.5|2179|2180|2179|2180.5|2179|2180|2179|50
1725269330000|2024-09-02 09:28:50|2179.5||2179.5||2179.5||2179.5||0
1725269350000|2024-09-02 09:29:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|150
1725269400000|2024-09-02 09:30:00||2178||2178||2178||2178|50
1725269410000|2024-09-02 09:30:10||2178.5||2178.5||2178.5||2178.5|0
1725269420000|2024-09-02 09:30:20|2179.5|2178|2179.5|2178.5|2179.5|2178.5|2179|2178|0
1725269430000|2024-09-02 09:30:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1725269460000|2024-09-02 09:31:00||2178.5||2178||2178.5||2178|0
1725269480000|2024-09-02 09:31:20||2178.5||2178||2178.5||2178|0
1725269500000|2024-09-02 09:31:40||2178.5||2178.5||2178.5||2178.5|497
1725269530000|2024-09-02 09:32:10|2179.5|2179|2180|2179|2180|2179|2179.5|2179|402
1725269540000|2024-09-02 09:32:20|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|101
1725269600000|2024-09-02 09:33:20|2179|2178|2179|2178|2179|2178|2179|2178|356
1725269620000|2024-09-02 09:33:40|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725269630000|2024-09-02 09:33:50|2180|2179|2180|2179|2180|2179|2180|2179|0
1725269640000|2024-09-02 09:34:00|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|0
1725269650000|2024-09-02 09:34:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725269680000|2024-09-02 09:34:40|2179|2178|2179|2178|2179|2178|2179|2178|0
1725269700000|2024-09-02 09:35:00|2178.5||2179||2179||2178.5||0
1725269710000|2024-09-02 09:35:10||2178.5||2178.5||2178.5||2178.5|241
1725269720000|2024-09-02 09:35:20|2179.5|2179|2179|2178.5|2179.5|2179|2179|2178.5|0
1725269760000|2024-09-02 09:36:00|||||||||65
1725269790000|2024-09-02 09:36:30|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1725269800000|2024-09-02 09:36:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|0
1725269810000|2024-09-02 09:36:50|2179.5|2179|2179|2178.5|2179.5|2179|2179|2178.5|0
1725269820000|2024-09-02 09:37:00|2179.5|2179|2179|2178.5|2179.5|2179|2179|2178.5|0
1725269830000|2024-09-02 09:37:10||2178||2178||2178||2178|180
1725269880000|2024-09-02 09:38:00|||||||||30
1725269910000|2024-09-02 09:38:30|||||||||180
1725269940000|2024-09-02 09:39:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|60
1725270020000|2024-09-02 09:40:20|2179||2179.5||2179.5||2179||0
1725270080000|2024-09-02 09:41:20|2179||2179.5||2179.5||2179||253
1725270120000|2024-09-02 09:42:00||2179||2178.5||2179||2178.5|0
1725270130000|2024-09-02 09:42:10||2179||2178.5||2179||2178.5|21
1725270140000|2024-09-02 09:42:20||2179||2178.5||2179||2178.5|0
1725270150000|2024-09-02 09:42:30||2179||2178.5||2179||2178.5|0
1725270180000|2024-09-02 09:43:00|2180|2179|2180|2179.5|2180|2179.5|2180|2179|0
1725270230000|2024-09-02 09:43:50||2179||2179||2179||2179|51
1725270260000|2024-09-02 09:44:20|2179.5||2179.5||2179.5||2179.5||0
1725270270000|2024-09-02 09:44:30|||||||||23
1725270280000|2024-09-02 09:44:40|2180|2179.5|2180|2179|2180.5|2179.5|2180|2179|19
1725270290000|2024-09-02 09:44:50|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1725270300000|2024-09-02 09:45:00|2180|2179|2180|2179|2180.5|2179|2180|2179|0
1725270340000|2024-09-02 09:45:40|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|70
1725270350000|2024-09-02 09:45:50|2180||2180||2180||2180||0
1725270360000|2024-09-02 09:46:00||2179||2179||2179||2179|0
1725270370000|2024-09-02 09:46:10|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1725270390000|2024-09-02 09:46:30||2180||2180||2180||2180|0
1725270400000|2024-09-02 09:46:40|||||||||20
1725270410000|2024-09-02 09:46:50|||||||||20
1725270430000|2024-09-02 09:47:10|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|196
1725270450000|2024-09-02 09:47:30||2180||2180||2180||2180|16
1725270480000|2024-09-02 09:48:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|235
1725270500000|2024-09-02 09:48:20|2181|2180|2181|2180|2181|2180|2181|2180|50
1725270510000|2024-09-02 09:48:30||2180.5||2180.5||2180.5||2180.5|0
1725270550000|2024-09-02 09:49:10|2181.5||2181.5||2181.5||2181.5||0
1725270600000|2024-09-02 09:50:00|||||||||1
1725270610000|2024-09-02 09:50:10||2181||2181||2181||2181|6
1725270650000|2024-09-02 09:50:50|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|0
1725270660000|2024-09-02 09:51:00||2181||2181.5||2181.5||2181|0
1725270670000|2024-09-02 09:51:10|||||||||1
1725270680000|2024-09-02 09:51:20||2181||2181||2181||2181|209
1725270700000|2024-09-02 09:51:40|2181.5||2182||2182||2181.5||200
1725270770000|2024-09-02 09:52:50||2181.5||2181||2181.5||2181|0
1725270780000|2024-09-02 09:53:00||2181.5||2181||2181.5||2181|0
1725270830000|2024-09-02 09:53:50|2181.5||2181.5||2181.5||2181.5||0
1725270850000|2024-09-02 09:54:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|0
1725270860000|2024-09-02 09:54:20||2181||2181||2181||2181|0
1725270870000|2024-09-02 09:54:30||2181.5||2181.5||2181.5||2181.5|0
1725270880000|2024-09-02 09:54:40|||||||||307
1725270970000|2024-09-02 09:56:10|||||||||5
1725270980000|2024-09-02 09:56:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|8
1725270990000|2024-09-02 09:56:30|||||||||26
1725271040000|2024-09-02 09:57:20|||||||||22
1725271060000|2024-09-02 09:57:40|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|300
1725271080000|2024-09-02 09:58:00|2183||2183||2183||2183||0
1725271110000|2024-09-02 09:58:30|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1725271120000|2024-09-02 09:58:40|2184|2183.5|2184|2183|2184|2183.5|2184|2183|0
1725271130000|2024-09-02 09:58:50|2183.5||2183.5||2183.5||2183.5||0
1725271160000|2024-09-02 09:59:20|2184||2183.5||2184||2183.5||0
1725271170000|2024-09-02 09:59:30|||||||||17
1725271180000|2024-09-02 09:59:40|||||||||24
1725271200000|2024-09-02 10:00:00|2184||2184||2184||2184||98
1725271210000|2024-09-02 10:00:10|2183.5||2183.5||2183.5||2183.5||0
1725271220000|2024-09-02 10:00:20||2182.5||2182.5||2182.5||2182.5|182
1725271230000|2024-09-02 10:00:30|||||||||15
1725271250000|2024-09-02 10:00:50|2183||2183||2183||2183||9
1725271260000|2024-09-02 10:01:00|2182.5|2182|2183|2182|2183|2182|2182.5|2182|356
1725271270000|2024-09-02 10:01:10|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1725271280000|2024-09-02 10:01:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|285
1725271320000|2024-09-02 10:02:00|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|0
1725271330000|2024-09-02 10:02:10|2183||2183||2183||2183||0
1725271340000|2024-09-02 10:02:20||2182||2182||2182||2182|75
1725271360000|2024-09-02 10:02:40|2182.5||2182.5||2182.5||2182.5||0
1725271370000|2024-09-02 10:02:50||2181.5||2181.5||2181.5||2181.5|0
1725271390000|2024-09-02 10:03:10|2182|2181|2182|2181|2182|2181|2182|2181|188
1725271400000|2024-09-02 10:03:20|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1725271430000|2024-09-02 10:03:50|||||||||90
1725271450000|2024-09-02 10:04:10|2183|2182|2183.5|2183|2183.5|2183|2183|2182|58
1725271460000|2024-09-02 10:04:20|||||||||300
1725271480000|2024-09-02 10:04:40|||||||||146
1725271500000|2024-09-02 10:05:00||2182.5||2182.5||2182.5||2182.5|0
1725271560000|2024-09-02 10:06:00|2183|2183|2183|2182.5|2183|2183|2183|2182.5|0
1725271570000|2024-09-02 10:06:10|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|121
1725271610000|2024-09-02 10:06:50|2182||2182.5||2182.5||2182||76
1725271620000|2024-09-02 10:07:00|2182|2181|2182|2181|2182|2181|2182|2181|460
1725271680000|2024-09-02 10:08:00||2181.5||2181.5||2181.5||2181.5|0
1725271690000|2024-09-02 10:08:10|||||||||435
1725271720000|2024-09-02 10:08:40||2181||2181||2181||2181|0
1725271790000|2024-09-02 10:09:50|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|21
1725271810000|2024-09-02 10:10:10|||||||||20
1725271840000|2024-09-02 10:10:40|2183|2182|2183|2182|2183|2182|2183|2182|0
1725271850000|2024-09-02 10:10:50||2182.5||2182.5||2182.5||2182.5|0
1725271860000|2024-09-02 10:11:00|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|2130
1725271870000|2024-09-02 10:11:10|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|2
1725271910000|2024-09-02 10:11:50|||||||||80
1725271940000|2024-09-02 10:12:20|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|190
1725271970000|2024-09-02 10:12:50||2182.5||2182.5||2182.5||2182.5|107
1725272010000|2024-09-02 10:13:30|2183|2182|2182.5|2182|2183|2182|2182.5|2182|0
1725272040000|2024-09-02 10:14:00|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|201
1725272080000|2024-09-02 10:14:40|||||||||328
1725272130000|2024-09-02 10:15:30|2183||2183||2183||2183||0
1725272200000|2024-09-02 10:16:40|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|290
1725272210000|2024-09-02 10:16:50|2183|2182|2183|2182|2183|2182|2183|2182|0
1725272280000|2024-09-02 10:18:00|2184|2182.5|2184|2183|2184|2183|2184|2182.5|1
1725272320000|2024-09-02 10:18:40|2183.5|2184|2185|2184|2185|2184|2183.5|2184|75
1725272330000|2024-09-02 10:18:50|2184.5||2185||2185||2184.5||0
1725272350000|2024-09-02 10:19:10|2184.5||2185||2185||2184.5||0
1725272370000|2024-09-02 10:19:30||2184.5||2184.5||2184.5||2184.5|0
1725272380000|2024-09-02 10:19:40|2185.5||2185.5||2185.5||2185.5||328
1725272400000|2024-09-02 10:20:00|2186|2185|2186|2185|2186|2185|2185.5|2185|0
1725272420000|2024-09-02 10:20:20|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|9
1725272430000|2024-09-02 10:20:30||2185||2185||2185||2185|0
1725272460000|2024-09-02 10:21:00|2186||2186||2186||2186||150
1725272510000|2024-09-02 10:21:50||2185.5||2185.5||2185.5||2185.5|0
1725272520000|2024-09-02 10:22:00||2185||2185||2185||2185|0
1725272630000|2024-09-02 10:23:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|187
1725272650000|2024-09-02 10:24:10|||||||||125
1725272670000|2024-09-02 10:24:30||2185||2185||2185||2185|0
1725272690000|2024-09-02 10:24:50||2184.5||2184.5||2184.5||2184.5|68
1725272700000|2024-09-02 10:25:00|2185||2185.5||2185.5||2185||0
1725272760000|2024-09-02 10:26:00|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|73
1725272810000|2024-09-02 10:26:50|2184||2184.5||2184.5||2184||15
1725272830000|2024-09-02 10:27:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1725272870000|2024-09-02 10:27:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1725272880000|2024-09-02 10:28:00|2185|2184|2185|2184|2185|2184|2185|2184|133
1725272980000|2024-09-02 10:29:40|2184.5||2185||2185||2184.5||0
1725272990000|2024-09-02 10:29:50|2184.5||2185||2185||2184.5||0
1725273080000|2024-09-02 10:31:20|2184.5|2183.5|2183.5|2183|2184.5|2183.5|2183.5|2183|659
1725273110000|2024-09-02 10:31:50|2184||2183.5||2184||2183.5||241
1725273120000|2024-09-02 10:32:00|2184||2184||2184||2184||0
1725273160000|2024-09-02 10:32:40|2183.5||2183.5||2183.5||2183.5||0
1725273170000|2024-09-02 10:32:50|2184||2184||2184||2184||0
1725273210000|2024-09-02 10:33:30|2183.5||2183.5||2183.5||2183.5||0
1725273230000|2024-09-02 10:33:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|50
1725273260000|2024-09-02 10:34:20||2182||2182||2182||2182|50
1725273270000|2024-09-02 10:34:30|2182.5||2183||2183||2182.5||0
1725273290000|2024-09-02 10:34:50|2182|2181|2182|2181.5|2182.5|2181.5|2182|2181|148
1725273320000|2024-09-02 10:35:20||2181||2181||2181||2181|0
1725273340000|2024-09-02 10:35:40|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|50
1725273350000|2024-09-02 10:35:50|||||||||60
1725273360000|2024-09-02 10:36:00||2182||2182||2182||2182|50
1725273390000|2024-09-02 10:36:30||2181.5||2181.5||2181.5||2181.5|9
1725273400000|2024-09-02 10:36:40|2182||2182||2182||2182||0
1725273410000|2024-09-02 10:36:50|2182.5||2182.5||2182.5||2182.5||0
1725273480000|2024-09-02 10:38:00|||||||||5
1725273500000|2024-09-02 10:38:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1725273520000|2024-09-02 10:38:40|2181.5||2181.5||2181.5||2181.5||200
1725273530000|2024-09-02 10:38:50|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180|0
1725273540000|2024-09-02 10:39:00|2181.5|2181|2182|2181|2182|2181|2181.5|2181|0
1725273560000|2024-09-02 10:39:20||2181.5||2181.5||2181.5||2181.5|220
1725273580000|2024-09-02 10:39:40|2182.5|2182|2183|2182|2183|2182|2182.5|2182|53
1725273590000|2024-09-02 10:39:50|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|105
1725273600000|2024-09-02 10:40:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1725273660000|2024-09-02 10:41:00|2184|2183|2184|2183|2184|2183|2184|2183|0
1725273670000|2024-09-02 10:41:10|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|256
1725273680000|2024-09-02 10:41:20|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|50
1725273720000|2024-09-02 10:42:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1725273780000|2024-09-02 10:43:00|2182.5|2181.5|2183|2182|2183|2182|2182.5|2181.5|750
1725273820000|2024-09-02 10:43:40||2182.5||2182||2182.5||2182|0
1725273840000|2024-09-02 10:44:00||2182.5||2182.5||2182.5||2182.5|5
1725273850000|2024-09-02 10:44:10||2182||2182.5||2182.5||2182|0
1725273860000|2024-09-02 10:44:20||2182||2182||2182||2182|0
1725273870000|2024-09-02 10:44:30||2182.5||2182.5||2182.5||2182.5|0
1725273900000|2024-09-02 10:45:00|2183.5|2183|2184|2183|2184|2183|2183.5|2183|0
1725273950000|2024-09-02 10:45:50||2183.5||2183.5||2183.5||2183.5|10
1725273960000|2024-09-02 10:46:00||2183||2183||2183||2183|15
1725274060000|2024-09-02 10:47:40|2183.5||2184||2184||2183.5||8
1725274110000|2024-09-02 10:48:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|0
1725274130000|2024-09-02 10:48:50|2184|2183|2184|2183.5|2184|2183.5|2184|2183|0
1725274140000|2024-09-02 10:49:00||2183||2183||2183||2183|0
1725274180000|2024-09-02 10:49:40||2183.5||2183.5||2183.5||2183.5|0
1725274200000|2024-09-02 10:50:00||2183||2183||2183||2183|0
1725274210000|2024-09-02 10:50:10|2183.5||2183.5||2183.5||2183.5||92
1725274230000|2024-09-02 10:50:30|2184||2184||2184||2183.5||0
1725274240000|2024-09-02 10:50:40|2183.5||2183.5||2183.5||2183.5||0
1725274250000|2024-09-02 10:50:50|2184||2184||2184||2183.5||0
1725274260000|2024-09-02 10:51:00|2183.5||2184||2184||2183.5||0
1725274270000|2024-09-02 10:51:10|2183.5||2183.5||2183.5||2183.5||0
1725274280000|2024-09-02 10:51:20|2184||2183.5||2184||2183.5||0
1725274300000|2024-09-02 10:51:40|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1725274340000|2024-09-02 10:52:20||2183||2183||2183||2183|0
1725274360000|2024-09-02 10:52:40||2183.5||2183||2183.5||2183|0
1725274370000|2024-09-02 10:52:50||2183.5||2183.5||2183.5||2183.5|0
1725274380000|2024-09-02 10:53:00||2183||2183||2183||2183|0
1725274420000|2024-09-02 10:53:40|2183.5|2182.5|2183.5|2182.5|2184|2182.5|2183.5|2182.5|328
1725274460000|2024-09-02 10:54:20|2184.5|2184|2184.5|2184|2185|2184|2184.5|2184|0
1725274530000|2024-09-02 10:55:30|2184|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|185
1725274540000|2024-09-02 10:55:40|2184||2184||2184||2184||0
1725274760000|2024-09-02 10:59:20|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|72
1725274800000|2024-09-02 11:00:00|2184|2183.5|2184|2183.5|2185|2184|2184|2183.5|78
1725274820000|2024-09-02 11:00:20||2183||2183||2183||2183|0
1725274830000|2024-09-02 11:00:30||2183.5||2183||2183.5||2183|0
1725274840000|2024-09-02 11:00:40|||||||||10
1725274850000|2024-09-02 11:00:50||2183.5||2183||2183.5||2183|0
1725274860000|2024-09-02 11:01:00||2183.5||2183.5||2183.5||2183.5|0
1725274900000|2024-09-02 11:01:40||2183||2183.5||2183.5||2183|0
1725274910000|2024-09-02 11:01:50||2183||2183||2183||2183|0
1725274930000|2024-09-02 11:02:10|2183.5||2184||2184||2183.5||0
1725274950000|2024-09-02 11:02:30|2183.5||2183.5||2183.5||2183.5||0
1725274970000|2024-09-02 11:02:50|2184|2183.5|2184|2183|2184|2183.5|2184|2183|50
1725274980000|2024-09-02 11:03:00||2183.5||2183.5||2183.5||2183.5|0
1725275040000|2024-09-02 11:04:00|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|60
1725275060000|2024-09-02 11:04:20|2185|2184|2184.5|2184|2185|2184|2184.5|2184|0
1725275080000|2024-09-02 11:04:40|2185||2185||2185||2185||0
1725275100000|2024-09-02 11:05:00|2184.5||2184.5||2184.5||2184.5||0
1725275180000|2024-09-02 11:06:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|50
1725275240000|2024-09-02 11:07:20||2184||2184||2184||2184|0
1725275260000|2024-09-02 11:07:40|2185.5|2185|2186|2185|2186|2185|2185.5|2185|190
1725275270000|2024-09-02 11:07:50||2185.5||2185.5||2185.5||2185.5|0
1725275310000|2024-09-02 11:08:30||2185||2185||2185||2185|316
1725275320000|2024-09-02 11:08:40||2185.5||2185.5||2185.5||2185.5|0
1725275330000|2024-09-02 11:08:50|2187|2186|2186.5|2186|2187|2186|2186.5|2186|148
1725275410000|2024-09-02 11:10:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|0
1725275420000|2024-09-02 11:10:20|2187.5|2187|2187.5|2186.5|2187.5|2187|2187.5|2186.5|180
1725275440000|2024-09-02 11:10:40||2187||2186.5||2187||2186.5|0
1725275450000|2024-09-02 11:10:50|||||||||2
1725275520000|2024-09-02 11:12:00|2187|2187|2187.5|2186.5|2187.5|2187|2187|2186.5|310
1725275530000|2024-09-02 11:12:10|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|211
1725275550000|2024-09-02 11:12:30|2188||2188.5||2188.5||2188||0
1725275590000|2024-09-02 11:13:10||2188||2188||2188||2188|20
1725275630000|2024-09-02 11:13:50||2187.5||2188||2188||2187.5|207
1725275700000|2024-09-02 11:15:00|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|3
1725275730000|2024-09-02 11:15:30|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|151
1725275760000|2024-09-02 11:16:00||2188.5||2188.5||2188.5||2188.5|473
1725275780000|2024-09-02 11:16:20|2189||2189||2189||2189||0
1725275790000|2024-09-02 11:16:30||2188||2188||2188||2188|116
1725275840000|2024-09-02 11:17:20|2188.5||2188.5||2188.5||2188.5||0
1725275880000|2024-09-02 11:18:00|2188|2187.5|2189|2188|2189|2188|2188|2187.5|65
1725275890000|2024-09-02 11:18:10|2188.5||2188.5||2188.5||2188.5||0
1725275940000|2024-09-02 11:19:00|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|2
1725275990000|2024-09-02 11:19:50|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|5
1725276000000|2024-09-02 11:20:00|2190|2189.5|2190|2189|2190|2189.5|2190|2189|149
1725276010000|2024-09-02 11:20:10|2189.5||2189.5||2189.5||2189.5||0
1725276020000|2024-09-02 11:20:20||2188.5||2189||2189||2188.5|387
1725276040000|2024-09-02 11:20:40|||||||||98
1725276060000|2024-09-02 11:21:00|||||||||24
1725276070000|2024-09-02 11:21:10|2190|2190|2191|2190|2191|2190|2190|2190|1300
1725276100000|2024-09-02 11:21:40||2190.5||2190||2190.5||2190|0
1725276130000|2024-09-02 11:22:10||2190.5||2190.5||2190.5||2190.5|0
1725276150000|2024-09-02 11:22:30||2190||2190||2190||2190|0
1725276170000|2024-09-02 11:22:50|||||||||15
1725276180000|2024-09-02 11:23:00|2190.5||2190.5||2190.5||2190.5||0
1725276190000|2024-09-02 11:23:10||2189.5||2189.5||2189.5||2189.5|270
1725276220000|2024-09-02 11:23:40|2190||2190||2190||2190||0
1725276360000|2024-09-02 11:26:00|||||||||2
1725276390000|2024-09-02 11:26:30|||||||||178
1725276440000|2024-09-02 11:27:20|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|141
1725276480000|2024-09-02 11:28:00|2189||2189||2189||2189||0
1725276510000|2024-09-02 11:28:30||2188||2188||2188||2188|87
1725276560000|2024-09-02 11:29:20|2188.5||2188.5||2188.5||2188.5||0
1725276570000|2024-09-02 11:29:30|2189.5|2188.5|2189|2188|2189.5|2188.5|2189|2188|0
1725276580000|2024-09-02 11:29:40||2188.5||2188.5||2188.5||2188.5|0
1725276620000|2024-09-02 11:30:20||2188||2188||2188||2188|0
1725276650000|2024-09-02 11:30:50|2188.5||2188.5||2188.5||2188.5||0
1725276680000|2024-09-02 11:31:20||2187.5||2187.5||2187.5||2187.5|24
1725276830000|2024-09-02 11:33:50|2188|2188.5|2189|2188|2189|2188.5|2188|2188|247
1725276840000|2024-09-02 11:34:00|2189.5|2188.5|2190|2189|2190|2189|2189.5|2188.5|100
1725276860000|2024-09-02 11:34:20||2189.5||2189.5||2189.5||2189.5|0
1725276870000|2024-09-02 11:34:30|||||||||300
1725276880000|2024-09-02 11:34:40||2189||2189||2189||2189|50
1725276910000|2024-09-02 11:35:10|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|141
1725276920000|2024-09-02 11:35:20|2191|2190|2191|2190|2191|2190|2190.5|2190|0
1725276930000|2024-09-02 11:35:30|2190.5||2191||2191||2190.5||0
1725276960000|2024-09-02 11:36:00|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|300
1725276980000|2024-09-02 11:36:20|2191|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|19
1725277040000|2024-09-02 11:37:20|2190||2190||2190||2190||15
1725277050000|2024-09-02 11:37:30||2189||2189||2189||2189|0
1725277120000|2024-09-02 11:38:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|184
1725277210000|2024-09-02 11:40:10|2189||2189.5||2189.5||2189||0
1725277290000|2024-09-02 11:41:30|2189||2189||2189||2189||212
1725277320000|2024-09-02 11:42:00||2188||2188||2188||2188|101
1725277350000|2024-09-02 11:42:30|2188.5|2187.5|2188.5|2188|2188.5|2188|2188.5|2187.5|50
1725277360000|2024-09-02 11:42:40|2189||2189||2189||2189||0
1725277370000|2024-09-02 11:42:50|2188.5|2188.5|2189|2188.5|2189|2188.5|2188.5|2188.5|48
1725277420000|2024-09-02 11:43:40|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|540
1725277460000|2024-09-02 11:44:20|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|0
1725277500000|2024-09-02 11:45:00|2190.5|2190.5|2191|2190.5|2191|2190.5|2190.5|2190.5|0
1725277510000|2024-09-02 11:45:10||2190||2190||2190||2190|179
1725277550000|2024-09-02 11:45:50|2190.5||2190.5||2190.5||2190.5||0
1725277560000|2024-09-02 11:46:00||2189.5||2189.5||2189.5||2189.5|0
1725277590000|2024-09-02 11:46:30|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|289
1725277610000|2024-09-02 11:46:50|2190|2189.5|2190|2189|2190|2189.5|2190|2189|100
1725277620000|2024-09-02 11:47:00|||||||||328
1725277630000|2024-09-02 11:47:10|2189.5||2189.5||2190||2189.5||183
1725277650000|2024-09-02 11:47:30||2188.5||2188.5||2188.5||2188.5|300
1725277790000|2024-09-02 11:49:50|2189||2189||2189||2189||122
1725277810000|2024-09-02 11:50:10|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|148
1725277830000|2024-09-02 11:50:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|100
1725277850000|2024-09-02 11:50:50||2186.5||2186.5||2186.5||2186.5|50
1725277880000|2024-09-02 11:51:20|2188|2187|2188|2187.5|2188|2187.5|2188|2187|328
1725277890000|2024-09-02 11:51:30|2188.5|2188|2189|2188|2189|2188|2188.5|2188|0
1725277900000|2024-09-02 11:51:40|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|136
1725277920000|2024-09-02 11:52:00||2188||2187.5||2188||2187.5|0
1725277970000|2024-09-02 11:52:50|2188||2188||2188||2188||0
1725277990000|2024-09-02 11:53:10||2187||2187||2187||2187|81
1725278030000|2024-09-02 11:53:50|||||||||61
1725278080000|2024-09-02 11:54:40|||||||||7
1725278090000|2024-09-02 11:54:50|2187.5|2186.5|2187.5|2186.5|2187.5|2187|2187.5|2186.5|597
1725278110000|2024-09-02 11:55:10|2187||2187||2187||2187||0
1725278120000|2024-09-02 11:55:20||2186||2186||2186||2186|50
1725278140000|2024-09-02 11:55:40|2186.5||2187||2187||2186.5||0
1725278170000|2024-09-02 11:56:10||2186.5||2186||2186.5||2186|0
1725278180000|2024-09-02 11:56:20|2186.5|2185.5|2187|2186|2187|2186|2186.5|2185.5|71
1725278190000|2024-09-02 11:56:30||2186.5||2186||2186.5||2186|74
1725278200000|2024-09-02 11:56:40|||||||||70
1725278210000|2024-09-02 11:56:50||2186.5||2186.5||2186.5||2186.5|0
1725278220000|2024-09-02 11:57:00||2186||2186||2186||2186|0
1725278230000|2024-09-02 11:57:10||2186.5||2186.5||2186.5||2186.5|0
1725278240000|2024-09-02 11:57:20||2186||2186||2186||2186|0
1725278320000|2024-09-02 11:58:40||2186.5||2186||2186.5||2186|0
1725278370000|2024-09-02 11:59:30|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|183
1725278460000|2024-09-02 12:01:00|2187|2186|2187|2186|2187|2186|2187|2186|212
1725278470000|2024-09-02 12:01:10|2186.5||2186.5||2186.5||2186.5||0
1725278480000|2024-09-02 12:01:20|2187||2187||2187||2187||0
1725278560000|2024-09-02 12:02:40|||||||||1
1725278580000|2024-09-02 12:03:00|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|0
1725278590000|2024-09-02 12:03:10|2188||2187.5||2188||2187.5||0
1725278600000|2024-09-02 12:03:20|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|408
1725278610000|2024-09-02 12:03:30|2187.5||2187.5||2187.5||2187.5||0
1725278620000|2024-09-02 12:03:40|2187||2187||2187||2187||0
1725278640000|2024-09-02 12:04:00|||||||||50
1725278660000|2024-09-02 12:04:20||2186||2186||2186||2186|80
1725278710000|2024-09-02 12:05:10|||||||||114
1725278790000|2024-09-02 12:06:30|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|0
1725278810000|2024-09-02 12:06:50||2186||2186||2186||2186|0
1725278830000|2024-09-02 12:07:10|||||||||15
1725278840000|2024-09-02 12:07:20|||||||||114
1725278870000|2024-09-02 12:07:50|2186.5|2186.5|2187|2186.5|2187|2186.5|2186.5|2186.5|12
1725278910000|2024-09-02 12:08:30|||||||||146
1725278960000|2024-09-02 12:09:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|38
1725278970000|2024-09-02 12:09:30|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|12
1725278980000|2024-09-02 12:09:40|2185.5|2185|2186|2185|2186|2185.5|2185.5|2185|618
1725278990000|2024-09-02 12:09:50|||||||||485
1725279010000|2024-09-02 12:10:10|2186.5|2185.5|2187|2186.5|2187|2186.5|2186.5|2185.5|328
1725279020000|2024-09-02 12:10:20|2187.5|2186|2187|2186|2187.5|2186|2187|2186|53
1725279100000|2024-09-02 12:11:40||2186.5||2186.5||2186.5||2186.5|0
1725279220000|2024-09-02 12:13:40|||||||||15
1725279250000|2024-09-02 12:14:10|2187.5||2187.5||2187.5||2187.5||0
1725279270000|2024-09-02 12:14:30|2187||2187||2187||2187||0
1725279280000|2024-09-02 12:14:40|||||||||15
1725279310000|2024-09-02 12:15:10|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|125
1725279320000|2024-09-02 12:15:20|2186.5|2186|2186|2185|2186.5|2186|2186|2185|430
1725279330000|2024-09-02 12:15:30|2185.5||2185.5||2185.5||2185.5||0
1725279340000|2024-09-02 12:15:40|||||||||270
1725279360000|2024-09-02 12:16:00||2184.5||2184.5||2184.5||2184.5|65
1725279380000|2024-09-02 12:16:20|2185||2185||2185||2185||0
1725279390000|2024-09-02 12:16:30|2185.5|2185|2185.5|2185|2186|2185.5|2185.5|2185|140
1725279420000|2024-09-02 12:17:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|144
1725279440000|2024-09-02 12:17:20|2185.5|2185|2185.5|2184.5|2185.5|2185|2185.5|2184.5|539
1725279480000|2024-09-02 12:18:00||2185||2185||2185||2185|0
1725279500000|2024-09-02 12:18:20||2184.5||2184.5||2184.5||2184.5|0
1725279520000|2024-09-02 12:18:40||2185||2185||2185||2185|0
1725279540000|2024-09-02 12:19:00||2184.5||2184.5||2184.5||2184.5|0
1725279550000|2024-09-02 12:19:10||2185||2185||2185||2185|0
1725279560000|2024-09-02 12:19:20||2184.5||2184.5||2184.5||2184.5|0
1725279580000|2024-09-02 12:19:40||2185||2185||2185||2185|0
1725279670000|2024-09-02 12:21:10|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|150
1725279730000|2024-09-02 12:22:10|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|250
1725279770000|2024-09-02 12:22:50|||||||||328
1725279830000|2024-09-02 12:23:50|||||||||130
1725279940000|2024-09-02 12:25:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|96
1725279960000|2024-09-02 12:26:00|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|300
1725279970000|2024-09-02 12:26:10|2184.5||2184.5||2184.5||2184.5||242
1725280060000|2024-09-02 12:27:40|2184||2184||2184||2184||20
1725280090000|2024-09-02 12:28:10|2184.5||2184.5||2184.5||2184.5||83
1725280100000|2024-09-02 12:28:20||2184||2184||2184||2184|0
1725280110000|2024-09-02 12:28:30|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|76
1725280160000|2024-09-02 12:29:20|2186||2186||2186||2186||50
1725280170000|2024-09-02 12:29:30||2185.5||2185||2185.5||2185|0
1725280180000|2024-09-02 12:29:40||2185.5||2185.5||2185.5||2185.5|0
1725280240000|2024-09-02 12:30:40|2186.5||2186.5||2186.5||2186.5||1
1725280280000|2024-09-02 12:31:20|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|212
1725280300000|2024-09-02 12:31:40|2188||2188||2188||2188||409
1725280360000|2024-09-02 12:32:40||2187.5||2187.5||2187.5||2187.5|0
1725280370000|2024-09-02 12:32:50||2187||2187.5||2187.5||2187|0
1725280400000|2024-09-02 12:33:20|||||||||50
1725280460000|2024-09-02 12:34:20|2188.5||2188.5||2188.5||2188.5||1
1725280470000|2024-09-02 12:34:30||2188||2188||2188||2188|0
1725280500000|2024-09-02 12:35:00|2189||2189||2189||2189||28
1725280520000|2024-09-02 12:35:20|2189.5|2188.5|2189.5|2189|2189.5|2189|2189.5|2188.5|50
1725280530000|2024-09-02 12:35:30|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|91
1725280540000|2024-09-02 12:35:40|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|89
1725280590000|2024-09-02 12:36:30|2189.5||2189.5||2189.5||2189.5||690
1725280610000|2024-09-02 12:36:50||2189||2189||2189||2189|0
1725280630000|2024-09-02 12:37:10|||||||||306
1725280670000|2024-09-02 12:37:50|||||||||9
1725280680000|2024-09-02 12:38:00|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|0
1725280690000|2024-09-02 12:38:10|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|115
1725280730000|2024-09-02 12:38:50|||||||||210
1725280740000|2024-09-02 12:39:00|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|0
1725280750000|2024-09-02 12:39:10|2191.5||2191.5||2191.5||2191.5||300
1725280770000|2024-09-02 12:39:30|2192|2191|2191.5|2191|2192|2191|2191.5|2191|0
1725280780000|2024-09-02 12:39:40|||||||||14
1725280790000|2024-09-02 12:39:50|||||||||134
1725280860000|2024-09-02 12:41:00|2192||2192||2192||2192||1
1725280870000|2024-09-02 12:41:10||2191.5||2191.5||2191.5||2191|0
1725280880000|2024-09-02 12:41:20||2191||2191||2191||2191|0
1725280900000|2024-09-02 12:41:40|2191.5||2191.5||2191.5||2191.5||0
1725280930000|2024-09-02 12:42:10|||||||||22
1725280980000|2024-09-02 12:43:00|||||||||158
1725281040000|2024-09-02 12:44:00|||||||||17
1725281050000|2024-09-02 12:44:10|||||||||356
1725281070000|2024-09-02 12:44:30|||||||||21
1725281120000|2024-09-02 12:45:20|2192||2192||2192||2192||0
1725281130000|2024-09-02 12:45:30|2191.5||2192||2192||2191.5||500
1725281230000|2024-09-02 12:47:10|2191.5|2191.5|2192|2191.5|2192|2191.5|2191.5|2191|360
1725281240000|2024-09-02 12:47:20|||||||||224
1725281260000|2024-09-02 12:47:40|||||||||323
1725281330000|2024-09-02 12:48:50|2191|2190.5|2190.5|2189.5|2191|2190.5|2190.5|2189.5|72
1725281340000|2024-09-02 12:49:00|2190||2190||2190||2190||50
1725281350000|2024-09-02 12:49:10|2190.5||2190.5||2190.5||2190.5||411
1725281400000|2024-09-02 12:50:00|2190|2190|2191|2190.5|2191|2190.5|2190|2190|130
1725281410000|2024-09-02 12:50:10|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|24
1725281420000|2024-09-02 12:50:20|2191||2190.5||2191||2190.5||218
1725281430000|2024-09-02 12:50:30|2191||2191||2191||2191||0
1725281440000|2024-09-02 12:50:40||2190.5||2190.5||2190.5||2190.5|5
1725281450000|2024-09-02 12:50:50||2190||2190||2190||2190|0
1725281460000|2024-09-02 12:51:00|||||||||40
1725281530000|2024-09-02 12:52:10||2190.5||2190.5||2190.5||2190.5|0
1725281540000|2024-09-02 12:52:20|||||||||50
1725281560000|2024-09-02 12:52:40|||||||||234
1725281570000|2024-09-02 12:52:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|391
1725281630000|2024-09-02 12:53:50|2189|2189.5|2189|2188.5|2189|2189.5|2189|2188.5|342
1725281640000|2024-09-02 12:54:00|||||||||150
1725281650000|2024-09-02 12:54:10|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|77
1725281660000|2024-09-02 12:54:20|||||||||23
1725281720000|2024-09-02 12:55:20|2189||2189||2189||2189||50
1725281750000|2024-09-02 12:55:50||2188.5||2188||2188.5||2188|0
1725281770000|2024-09-02 12:56:10|2188.5||2188.5||2188.5||2188.5||0
1725281780000|2024-09-02 12:56:20|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|55
1725281800000|2024-09-02 12:56:40|||||||||6
1725281880000|2024-09-02 12:58:00|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|148
1725281900000|2024-09-02 12:58:20|2188||2187.5||2188||2187.5||0
1725281950000|2024-09-02 12:59:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|266
1725281960000|2024-09-02 12:59:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|46
1725281980000|2024-09-02 12:59:40||2185.5||2185.5||2185.5||2185.5|0
1725281990000|2024-09-02 12:59:50||2186||2186||2186||2186|0
1725282000000|2024-09-02 13:00:00||2185.5||2185.5||2185.5||2185.5|0
1725282010000|2024-09-02 13:00:10|2187|2186|2188.5|2187.5|2188.5|2187.5|2187|2186|15
1725282130000|2024-09-02 13:02:10|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|50
1725282140000|2024-09-02 13:02:20|2189.5||2189||2189.5||2189||0
1725282150000|2024-09-02 13:02:30|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|366
1725282170000|2024-09-02 13:02:50|2188.5||2188.5||2188.5||2188.5||0
1725282180000|2024-09-02 13:03:00|2189|2188.5|2189|2188|2189|2188.5|2189|2188|411
1725282190000|2024-09-02 13:03:10|2188.5||2189||2189||2188.5||0
1725282210000|2024-09-02 13:03:30|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1725282220000|2024-09-02 13:03:40|2189|2188|2188.5|2188|2189|2188|2188.5|2188|50
1725282230000|2024-09-02 13:03:50|2189||2189||2189||2189||0
1725282250000|2024-09-02 13:04:10|2188.5|2188.5|2189|2188|2189|2188.5|2188.5|2188|0
1725282260000|2024-09-02 13:04:20||2188.5||2188.5||2188.5||2188.5|0
1725282300000|2024-09-02 13:05:00|2189.5|2189|2190|2189|2190|2189|2189.5|2189|411
1725282320000|2024-09-02 13:05:20|2189.5||2189.5||2189.5||2189.5||0
1725282330000|2024-09-02 13:05:30||2188.5||2188.5||2188.5||2188.5|0
1725282340000|2024-09-02 13:05:40|2189||2189||2189||2189||0
1725282400000|2024-09-02 13:06:40|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|0
1725282410000|2024-09-02 13:06:50|2189||2189||2189||2189||0
1725282440000|2024-09-02 13:07:20|2189.5||2189.5||2189.5||2189.5||0
1725282470000|2024-09-02 13:07:50|||||||||53
1725282490000|2024-09-02 13:08:10|||||||||23
1725282500000|2024-09-02 13:08:20|2189||2189||2189||2189||0
1725282510000|2024-09-02 13:08:30|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|309
1725282530000|2024-09-02 13:08:50|2189||2188.5||2189||2188.5||219
1725282540000|2024-09-02 13:09:00|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|0
1725282560000|2024-09-02 13:09:20|2188.5|2188|2189|2188|2189|2188|2188.5|2188|50
1725282610000|2024-09-02 13:10:10|2189.5|2188.5|2189|2188.5|2189.5|2189|2189|2188.5|0
1725282620000|2024-09-02 13:10:20|2189.5||2189.5||2189.5||2189.5||1
1725282660000|2024-09-02 13:11:00|2189||2189||2189||2189||0
1725282700000|2024-09-02 13:11:40||2188||2188||2188||2188|50
1725282740000|2024-09-02 13:12:20|2188.5||2189||2189||2188.5||0
1725282770000|2024-09-02 13:12:50|2188.5||2188.5||2188.5||2188.5||0
1725282790000|2024-09-02 13:13:10|2189||2188.5||2189||2188.5||0
1725282800000|2024-09-02 13:13:20|2189||2189||2189||2189||0
1725282810000|2024-09-02 13:13:30|2189.5|2188.5|2189.5|2189|2189.5|2189|2189.5|2188.5|50
1725282870000|2024-09-02 13:14:30|||||||||254
1725282890000|2024-09-02 13:14:50||2188.5||2189||2189||2188.5|0
1725282900000|2024-09-02 13:15:00|||||||||50
1725282910000|2024-09-02 13:15:10|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|202
1725282920000|2024-09-02 13:15:20|2189.5||2189.5||2189.5||2189.5||588
1725282930000|2024-09-02 13:15:30||2189||2188.5||2189||2188.5|41
1725282950000|2024-09-02 13:15:50|2189||2189||2189||2189||413
1725282960000|2024-09-02 13:16:00|2189.5|2189|2190.5|2189.5|2190.5|2190|2189.5|2189|740
1725282990000|2024-09-02 13:16:30|2190|2190|2189.5|2188.5|2190|2190|2189.5|2188.5|246
1725283040000|2024-09-02 13:17:20|2189|2188|2189|2188|2189|2188|2189|2188|131
1725283050000|2024-09-02 13:17:30||2188.5||2188.5||2188.5||2188.5|74
1725283060000|2024-09-02 13:17:40|||||||||8
1725283070000|2024-09-02 13:17:50|2189.5||2189||2189.5||2189||220
1725283090000|2024-09-02 13:18:10||2188||2188||2188||2188|0
1725283100000|2024-09-02 13:18:20||2188.5||2188.5||2188.5||2188|0
1725283120000|2024-09-02 13:18:40||2188||2188||2188||2188|200
1725283150000|2024-09-02 13:19:10|2188.5||2188.5||2188.5||2188.5||0
1725283160000|2024-09-02 13:19:20|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|661
1725283170000|2024-09-02 13:19:30|2188|2187|2188|2187|2188|2187|2187.5|2187|642
1725283180000|2024-09-02 13:19:40|2188.5|2187.5|2188.5|2188|2188.5|2188|2188.5|2187.5|215
1725283200000|2024-09-02 13:20:00|2189|2188.5|2190|2189.5|2190|2189.5|2189|2188.5|241
1725283210000|2024-09-02 13:20:10|||||||||51
1725283240000|2024-09-02 13:20:40|||||||||50
1725283330000|2024-09-02 13:22:10|2189.5|2189|2190.5|2189.5|2190.5|2189.5|2189.5|2189|160
1725283340000|2024-09-02 13:22:20||2190||2190||2190||2190|0
1725283350000|2024-09-02 13:22:30|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|77
1725283360000|2024-09-02 13:22:40|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|231
1725283400000|2024-09-02 13:23:20|2189|2188|2189|2188|2189|2188|2189|2188|52
1725283410000|2024-09-02 13:23:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1725283420000|2024-09-02 13:23:40||2186.5||2186.5||2186.5||2186.5|350
1725283430000|2024-09-02 13:23:50||2187||2187||2187||2187|0
1725283450000|2024-09-02 13:24:10|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|655
1725283470000|2024-09-02 13:24:30|2188||2188||2188||2188||0
1725283490000|2024-09-02 13:24:50|||||||||239
1725283500000|2024-09-02 13:25:00|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|216
1725283550000|2024-09-02 13:25:50|2187||2187||2187||2187||0
1725283560000|2024-09-02 13:26:00|2186.5||2186.5||2186.5||2186.5||0
1725283570000|2024-09-02 13:26:10|2186|2185.5|2186|2185|2186|2185.5|2186|2185|501
1725283580000|2024-09-02 13:26:20|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|232
1725283590000|2024-09-02 13:26:30|2185||2185||2185||2185||15
1725283600000|2024-09-02 13:26:40|2185.5||2185.5||2185.5||2185.5||2
1725283610000|2024-09-02 13:26:50|2185||2185||2185||2185||180
1725283620000|2024-09-02 13:27:00|2185.5||2185||2185.5||2185||0
1725283650000|2024-09-02 13:27:30||2184||2184||2184||2184|0
1725283660000|2024-09-02 13:27:40|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|109
1725283680000|2024-09-02 13:28:00||2185||2185||2185||2185|0
1725283700000|2024-09-02 13:28:20|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|0
1725283710000|2024-09-02 13:28:30|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1725283730000|2024-09-02 13:28:50|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|8
1725283810000|2024-09-02 13:30:10|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1725283820000|2024-09-02 13:30:20||2183||2183||2183||2183|0
1725283850000|2024-09-02 13:30:50|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|300
1725283860000|2024-09-02 13:31:00|||||||||30
1725283890000|2024-09-02 13:31:30|2182.5|2182|2183.5|2183|2184|2183|2182.5|2182|300
1725283910000|2024-09-02 13:31:50|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|43
1725283930000|2024-09-02 13:32:10||2183||2183.5||2183.5||2183|0
1725283940000|2024-09-02 13:32:20||2183||2183||2183||2183|40
1725283960000|2024-09-02 13:32:40|2183.5|2182.5|2182.5|2182|2183.5|2182.5|2182.5|2182|145
1725283970000|2024-09-02 13:32:50|2183||2182.5||2183||2182.5||300
1725283980000|2024-09-02 13:33:00|2183|2181.5|2183|2182|2183|2182|2183|2181.5|50
1725283990000|2024-09-02 13:33:10|2182.5||2182.5||2182.5||2182.5||144
1725284000000|2024-09-02 13:33:20|||||||||136
1725284010000|2024-09-02 13:33:30|2183|2183|2183.5|2183|2184|2183|2183|2183|0
1725284020000|2024-09-02 13:33:40|2183|2182.5|2183|2182|2183|2182.5|2183|2182|16
1725284030000|2024-09-02 13:33:50|2182.5||2183||2183||2182.5||0
1725284040000|2024-09-02 13:34:00|2182.5|2181.5|2182.5|2181.5|2183|2181.5|2182.5|2181.5|238
1725284050000|2024-09-02 13:34:10|2182||2182||2182||2182||0
1725284070000|2024-09-02 13:34:30|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|0
1725284120000|2024-09-02 13:35:20|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|11
1725284130000|2024-09-02 13:35:30|2182||2182||2182.5||2182||0
1725284140000|2024-09-02 13:35:40||2181||2181||2181||2181|0
1725284150000|2024-09-02 13:35:50|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|20
1725284160000|2024-09-02 13:36:00||2180.5||2180.5||2180.5||2180.5|0
1725284170000|2024-09-02 13:36:10|2181|2181|2181|2180.5|2181.5|2181|2181|2180.5|0
1725284180000|2024-09-02 13:36:20|2181.5|2181|2181.5|2180.5|2181.5|2181|2181.5|2180.5|48
1725284190000|2024-09-02 13:36:30|2181||2181.5||2181.5||2181||0
1725284200000|2024-09-02 13:36:40|2181|2180|2181|2180|2181|2180|2181|2180|473
1725284230000|2024-09-02 13:37:10|2180.5|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|497
1725284250000|2024-09-02 13:37:30|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180|750
1725284260000|2024-09-02 13:37:40||2180.5||2180.5||2180.5||2180.5|0
1725284280000|2024-09-02 13:38:00|2181|2180|2181|2180|2181|2180|2181|2180|393
1725284290000|2024-09-02 13:38:10|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1725284320000|2024-09-02 13:38:40||2180||2180||2180||2180|411
1725284340000|2024-09-02 13:39:00|2181|2180.5|2181|2180|2181|2180.5|2181|2180|3
1725284350000|2024-09-02 13:39:10|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1725284360000|2024-09-02 13:39:20|2181|2181|2181.5|2180.5|2181.5|2181|2181|2180.5|99
1725284370000|2024-09-02 13:39:30|2181|2180|2181|2180|2181.5|2180|2181|2180|650
1725284400000|2024-09-02 13:40:00||2180.5||2180.5||2180.5||2180.5|172
1725284430000|2024-09-02 13:40:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1725284450000|2024-09-02 13:40:50|2181.5||2182||2182||2181.5||0
1725284460000|2024-09-02 13:41:00|2181.5|2181.5|2182|2181|2182|2181.5|2181.5|2181|0
1725284480000|2024-09-02 13:41:20|||||||||130
1725284500000|2024-09-02 13:41:40|2181.5||2181.5||2181.5||2181.5||16
1725284510000|2024-09-02 13:41:50|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|384
1725284520000|2024-09-02 13:42:00|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|675
1725284540000|2024-09-02 13:42:20|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|26
1725284550000|2024-09-02 13:42:30|2179.5||2179.5||2179.5||2179.5||196
1725284580000|2024-09-02 13:43:00|2179|2178|2178|2177.5|2179|2178|2178|2177.5|99
1725284630000|2024-09-02 13:43:50||2177||2177||2177||2177|177
1725284640000|2024-09-02 13:44:00||2177.5||2177||2177.5||2177|0
1725284670000|2024-09-02 13:44:30||2177.5||2177||2177.5||2177|0
1725284690000|2024-09-02 13:44:50|2177.5|2177.5|2177.5|2176.5|2177.5|2177.5|2177.5|2176.5|177
1725284700000|2024-09-02 13:45:00|2177|2176|2177|2176|2177|2176|2177|2176|0
1725284710000|2024-09-02 13:45:10||2176.5||2176||2176.5||2176|50
1725284740000|2024-09-02 13:45:40|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|10
1725284750000|2024-09-02 13:45:50|2178|2177|2178|2177.5|2178|2177.5|2178|2177|30
1725284770000|2024-09-02 13:46:10||2177||2177||2177||2177|0
1725284800000|2024-09-02 13:46:40|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|120
1725284820000|2024-09-02 13:47:00|||||||||430
1725284840000|2024-09-02 13:47:20|2178|2177|2177.5|2176.5|2178|2177|2177|2176.5|473
1725284850000|2024-09-02 13:47:30||2177||2177||2177||2177|0
1725284860000|2024-09-02 13:47:40||2176.5||2176.5||2176.5||2176.5|0
1725284880000|2024-09-02 13:48:00|2178|2177|2178|2177|2178|2177.5|2178|2177|421
1725284890000|2024-09-02 13:48:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1725284950000|2024-09-02 13:49:10|2178||2178.5||2178.5||2178||0
1725285000000|2024-09-02 13:50:00|2179|2178|2179|2178.5|2179|2178.5|2178.5|2178|411
1725285010000|2024-09-02 13:50:10|2178|2177.5|2179|2178|2179|2178|2178|2177.5|268
1725285020000|2024-09-02 13:50:20|||||||||411
1725285030000|2024-09-02 13:50:30||2178.5||2178.5||2178.5||2178.5|0
1725285080000|2024-09-02 13:51:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|62
1725285090000|2024-09-02 13:51:30|||||||||300
1725285100000|2024-09-02 13:51:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|781
1725285110000|2024-09-02 13:51:50|||||||||166
1725285130000|2024-09-02 13:52:10||2178||2178||2178||2178|290
1725285150000|2024-09-02 13:52:30|2178.5||2178.5||2178.5||2178.5||5
1725285160000|2024-09-02 13:52:40|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|3
1725285170000|2024-09-02 13:52:50|2179||2179||2179||2179||0
1725285190000|2024-09-02 13:53:10|2179.5||2179.5||2179.5||2179.5||10
1725285280000|2024-09-02 13:54:40||2179||2178.5||2179||2178.5|419
1725285310000|2024-09-02 13:55:10||2179||2178.5||2179||2178.5|0
1725285320000|2024-09-02 13:55:20||2179||2179||2179||2178.5|0
1725285330000|2024-09-02 13:55:30|2180|2179.5|2180|2179.5|2180|2179.5|2179.5|2179.5|494
1725285340000|2024-09-02 13:55:40|||||||||411
1725285370000|2024-09-02 13:56:10|||||||||241
1725285380000|2024-09-02 13:56:20|2180.5||2180.5||2180.5||2180.5||250
1725285400000|2024-09-02 13:56:40|2180||2180||2180.5||2180||0
1725285410000|2024-09-02 13:56:50|2181|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|79
1725285460000|2024-09-02 13:57:40|2180||2180||2180||2180||101
1725285470000|2024-09-02 13:57:50|2179.5|2179|2178.5|2178|2179.5|2179|2178.5|2178|284
1725285480000|2024-09-02 13:58:00|2179||2179||2179||2179||0
1725285510000|2024-09-02 13:58:30|2178.5||2179||2179||2178.5||139
1725285520000|2024-09-02 13:58:40|2178.5||2178.5||2178.5||2178.5||0
1725285540000|2024-09-02 13:59:00|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|108
1725285550000|2024-09-02 13:59:10||2177||2177||2177||2177|0
1725285570000|2024-09-02 13:59:30|2177.5||2177.5||2177.5||2177.5||0
1725285580000|2024-09-02 13:59:40||2176.5||2176.5||2176.5||2176.5|0
1725285610000|2024-09-02 14:00:10|2177||2177.5||2177.5||2177||0
1725285630000|2024-09-02 14:00:30|2179|2178|2179|2178.5|2179|2178.5|2179|2178|0
1725285640000|2024-09-02 14:00:40|2179.5|2178|2179|2178|2179.5|2178|2179|2178|0
1725285660000|2024-09-02 14:01:00|2178.5||2178.5||2178.5||2178.5||0
1725285670000|2024-09-02 14:01:10|2179||2179||2179||2179||0
1725285690000|2024-09-02 14:01:30|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|115
1725285730000|2024-09-02 14:02:10||2178||2177.5||2178||2177.5|411
1725285740000|2024-09-02 14:02:20|2178||2178||2178||2178||0
1725285750000|2024-09-02 14:02:30||2177||2177||2177||2177|0
1725285780000|2024-09-02 14:03:00|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177|558
1725285800000|2024-09-02 14:03:20|2178|2177|2178|2177|2178|2177|2177.5|2177|0
1725285860000|2024-09-02 14:04:20|2178.5|2178|2179|2178|2179|2178.5|2178.5|2178|446
1725285890000|2024-09-02 14:04:50||2178.5||2178||2178.5||2178|0
1725285910000|2024-09-02 14:05:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1725285920000|2024-09-02 14:05:20||2179||2179||2179||2179|50
1725285930000|2024-09-02 14:05:30||2178.5||2178.5||2178.5||2178.5|0
1725285940000|2024-09-02 14:05:40|2179||2179.5||2179.5||2179||0
1725285970000|2024-09-02 14:06:10|2179||2179||2179||2179||0
1725286000000|2024-09-02 14:06:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|130
1725286020000|2024-09-02 14:07:00||2177.5||2177.5||2177.5||2177.5|138
1725286050000|2024-09-02 14:07:30|2178||2178||2178||2178||0
1725286060000|2024-09-02 14:07:40|2178.5||2178.5||2178.5||2178.5||0
1725286100000|2024-09-02 14:08:20||2178||2177.5||2178||2177.5|0
1725286130000|2024-09-02 14:08:50|2178|2177|2177.5|2176.5|2178|2177|2177.5|2176.5|102
1725286140000|2024-09-02 14:09:00|2178|2177|2178|2177|2178|2177|2178|2177|0
1725286200000|2024-09-02 14:10:00||2177.5||2177||2177.5||2177|0
1725286210000|2024-09-02 14:10:10||2177.5||2177.5||2177.5||2177.5|0
1725286230000|2024-09-02 14:10:30|2177.5|2176.5|2177.5|2177|2177.5|2177|2177.5|2176.5|0
1725286240000|2024-09-02 14:10:40|2178||2178||2178||2178||416
1725286260000|2024-09-02 14:11:00|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|48
1725286270000|2024-09-02 14:11:10||2177||2177||2177||2177|0
1725286280000|2024-09-02 14:11:20||2176.5||2176.5||2176.5||2176.5|0
1725286320000|2024-09-02 14:12:00|2177||2177||2177||2177||0
1725286330000|2024-09-02 14:12:10|2177.5|2177|2178|2177|2178|2177|2177.5|2177|0
1725286350000|2024-09-02 14:12:30||2177.5||2177.5||2177.5||2177.5|0
1725286370000|2024-09-02 14:12:50|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|94
1725286380000|2024-09-02 14:13:00|2178||2178||2178||2178||0
1725286390000|2024-09-02 14:13:10|2178.5|2177.5|2178.5|2177.5|2178.5|2178|2178.5|2177.5|514
1725286410000|2024-09-02 14:13:30|2179|2178|2178.5|2178|2179|2178.5|2178.5|2178|520
1725286420000|2024-09-02 14:13:40|2179||2179||2179||2179||0
1725286450000|2024-09-02 14:14:10|2178|2178.5|2178|2177.5|2178|2178.5|2178|2177.5|0
1725286460000|2024-09-02 14:14:20|||||||||10
1725286510000|2024-09-02 14:15:10|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|96
1725286520000|2024-09-02 14:15:20|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177.5|251
1725286530000|2024-09-02 14:15:30|2179|2178.5|2179|2178|2179|2178.5|2179|2178|0
1725286550000|2024-09-02 14:15:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|0
1725286600000|2024-09-02 14:16:40|||||||||100
1725286620000|2024-09-02 14:17:00|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|19
1725286630000|2024-09-02 14:17:10|2178.5||2178.5||2178.5||2178.5||492
1725286650000|2024-09-02 14:17:30|2179|2178|2179|2178|2179|2178|2179|2178|143
1725286660000|2024-09-02 14:17:40|2178.5|2178.5|2179.5|2178.5|2179.5|2178.5|2178.5|2178.5|365
1725286680000|2024-09-02 14:18:00|2180|2179|2180|2179|2180|2179|2180|2179|0
1725286700000|2024-09-02 14:18:20|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|459
1725286730000|2024-09-02 14:18:50|2180|2179|2180|2179.5|2180|2179.5|2180|2179|0
1725286760000|2024-09-02 14:19:20||2179||2179||2179||2179|112
1725286790000|2024-09-02 14:19:50|2179.5||2179.5||2179.5||2179.5||0
1725286800000|2024-09-02 14:20:00|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|476
1725286850000|2024-09-02 14:20:50|2180||2180||2180||2180||5
1725286860000|2024-09-02 14:21:00|2180.5||2180.5||2180.5||2180.5||67
1725286880000|2024-09-02 14:21:20|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|247
1725286890000|2024-09-02 14:21:30|2181|2181|2181|2180|2181|2181|2181|2180|0
1725286900000|2024-09-02 14:21:40|||||||||15
1725286960000|2024-09-02 14:22:40|2180.5||2181||2181||2180.5||180
1725286970000|2024-09-02 14:22:50||2180.5||2180||2180.5||2180|0
1725286980000|2024-09-02 14:23:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|282
1725286990000|2024-09-02 14:23:10|2181|2180|2180.5|2180|2181|2180|2180.5|2180|0
1725287000000|2024-09-02 14:23:20||2179.5||2179.5||2179.5||2179.5|134
1725287030000|2024-09-02 14:23:50|2180|2179|2179.5|2179|2180|2179|2179.5|2179|153
1725287040000|2024-09-02 14:24:00||2178.5||2179||2179||2178.5|0
1725287050000|2024-09-02 14:24:10|2180||2180||2180||2180||0
1725287070000|2024-09-02 14:24:30||2179.5||2179.5||2179.5||2179.5|0
1725287100000|2024-09-02 14:25:00||2179||2179||2179||2179|0
1725287150000|2024-09-02 14:25:50||2179.5||2179.5||2179.5||2179.5|0
1725287160000|2024-09-02 14:26:00|2180.5||2180.5||2180.5||2180.5||0
1725287180000|2024-09-02 14:26:20|2180||2180.5||2180.5||2180||0
1725287200000|2024-09-02 14:26:40||2180||2179.5||2180||2179.5|57
1725287220000|2024-09-02 14:27:00|2180|2180|2180.5|2180|2180.5|2180|2180|2180|637
1725287230000|2024-09-02 14:27:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1725287250000|2024-09-02 14:27:30|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1725287260000|2024-09-02 14:27:40|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|494
1725287280000|2024-09-02 14:28:00|2181||2181||2181||2181||0
1725287290000|2024-09-02 14:28:10|2181.5||2181||2181.5||2181||443
1725287300000|2024-09-02 14:28:20|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|320
1725287310000|2024-09-02 14:28:30|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|342
1725287350000|2024-09-02 14:29:10|2182|2181|2182|2181.5|2182|2181.5|2182|2181|0
1725287360000|2024-09-02 14:29:20|2182.5|2181|2182|2181|2182.5|2181.5|2182|2181|0
1725287370000|2024-09-02 14:29:30||2181.5||2181.5||2181.5||2181.5|0
1725287380000|2024-09-02 14:29:40||2181||2181||2181||2181|0
1725287400000|2024-09-02 14:30:00|2182.5|2181.5|2182.5|2182|2182.5|2182|2182.5|2181|371
1725287410000|2024-09-02 14:30:10|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|0
1725287420000|2024-09-02 14:30:20|2183|2183.5|2184|2183.5|2184|2183.5|2183|2183.5|194
1725287430000|2024-09-02 14:30:30|||||||||300
1725287440000|2024-09-02 14:30:40|2185|2184.5|2186|2185|2186|2185.5|2185|2184.5|490
1725287460000|2024-09-02 14:31:00|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|142
1725287470000|2024-09-02 14:31:10|2186||2186.5||2186.5||2186||0
1725287480000|2024-09-02 14:31:20|2186||2186.5||2186.5||2186||765
1725287490000|2024-09-02 14:31:30|||||||||21
1725287500000|2024-09-02 14:31:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|300
1725287520000|2024-09-02 14:32:00|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|72
1725287530000|2024-09-02 14:32:10|||||||||286
1725287540000|2024-09-02 14:32:20||2184||2184||2184||2184|0
1725287560000|2024-09-02 14:32:40||2183.5||2183.5||2183.5||2183.5|0
1725287590000|2024-09-02 14:33:10|2184||2184.5||2184.5||2184||138
1725287600000|2024-09-02 14:33:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1725287620000|2024-09-02 14:33:40|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|0
1725287630000|2024-09-02 14:33:50|2183||2183||2183||2183||0
1725287640000|2024-09-02 14:34:00||2182||2182||2182||2182|0
1725287700000|2024-09-02 14:35:00|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|50
1725287730000|2024-09-02 14:35:30|2184|2183|2184|2183.5|2184|2183.5|2184|2183|0
1725287740000|2024-09-02 14:35:40|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|81
1725287750000|2024-09-02 14:35:50||2183.5||2183.5||2183.5||2183.5|358
1725287760000|2024-09-02 14:36:00|2185|2184|2184.5|2184|2185|2184|2184.5|2184|0
1725287770000|2024-09-02 14:36:10|2185||2184.5||2185||2184.5||0
1725287790000|2024-09-02 14:36:30||2183.5||2183.5||2183.5||2183.5|0
1725287820000|2024-09-02 14:37:00||2184||2183.5||2184||2183.5|0
1725287830000|2024-09-02 14:37:10|2184|2184|2184|2183.5|2184|2184|2184|2183.5|0
1725287840000|2024-09-02 14:37:20|2184.5||2184.5||2184.5||2184.5||0
1725287870000|2024-09-02 14:37:50|2184||2184||2184||2184||0
1725287890000|2024-09-02 14:38:10|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|0
1725287920000|2024-09-02 14:38:40|2185|2184|2184.5|2184|2185|2184|2184.5|2184|70
1725287950000|2024-09-02 14:39:10|2185||2185||2185||2185||0
1725288010000|2024-09-02 14:40:10|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|0
1725288020000|2024-09-02 14:40:20|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|514
1725288110000|2024-09-02 14:41:50|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|18
1725288120000|2024-09-02 14:42:00|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|50
1725288140000|2024-09-02 14:42:20|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|20
1725288160000|2024-09-02 14:42:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|15
1725288170000|2024-09-02 14:42:50|2185.5||2185.5||2185.5||2185.5||15
1725288290000|2024-09-02 14:44:50||2185||2185||2185||2185|0
1725288310000|2024-09-02 14:45:10|2185|2184.5|2185|2184|2185|2184.5|2185|2184|102
1725288340000|2024-09-02 14:45:40||2184.5||2184.5||2184.5||2184.5|180
1725288360000|2024-09-02 14:46:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|0
1725288400000|2024-09-02 14:46:40|2185||2185||2185||2185||0
1725288420000|2024-09-02 14:47:00||2184.5||2184.5||2184.5||2184.5|0
1725288460000|2024-09-02 14:47:40|||||||||129
1725288480000|2024-09-02 14:48:00||2184||2184||2184||2184|264
1725288500000|2024-09-02 14:48:20|2184.5|2185.5|2186.5|2185.5|2186.5|2186|2184.5|2184.5|402
1725288510000|2024-09-02 14:48:30||2186||2186||2186||2186|0
1725288560000|2024-09-02 14:49:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|66
1725288630000|2024-09-02 14:50:30|2186.5||2186.5||2186.5||2186.5||300
1725288660000|2024-09-02 14:51:00||2186||2186||2186||2186|0
1725288670000|2024-09-02 14:51:10||2185.5||2185.5||2185.5||2185.5|80
1725288680000|2024-09-02 14:51:20||2186||2186||2186||2186|0
1725288700000|2024-09-02 14:51:40|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|0
1725288730000|2024-09-02 14:52:10||2186||2186||2186||2186|144
1725288770000|2024-09-02 14:52:50||2186.5||2186.5||2186.5||2186.5|0
1725288780000|2024-09-02 14:53:00||2186||2186||2186||2186|258
1725288800000|2024-09-02 14:53:20|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|34
1725288820000|2024-09-02 14:53:40|2186|2185|2186|2185|2186|2185|2186|2185|0
1725288830000|2024-09-02 14:53:50||2185.5||2185||2185.5||2185|0
1725288940000|2024-09-02 14:55:40|2185.5||2185.5||2185.5||2185.5||0
1725288950000|2024-09-02 14:55:50|2186||2186||2186||2186||0
1725288980000|2024-09-02 14:56:20|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|209
1725288990000|2024-09-02 14:56:30||2185||2185||2185||2185|0
1725289000000|2024-09-02 14:56:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|190
1725289010000|2024-09-02 14:56:50|2185.5||2185.5||2185.5||2185.5||0
1725289040000|2024-09-02 14:57:20|||||||||20
1725289060000|2024-09-02 14:57:40||2185||2185||2185||2185|50
1725289070000|2024-09-02 14:57:50|2186||2185.5||2186||2185.5||518
1725289080000|2024-09-02 14:58:00|||||||||25
1725289090000|2024-09-02 14:58:10||2184.5||2185||2185||2184.5|255
1725289140000|2024-09-02 14:59:00|||||||||2
1725289160000|2024-09-02 14:59:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1725289170000|2024-09-02 14:59:30||2184||2184||2184||2184|21
1725289180000|2024-09-02 14:59:40|2184.5||2184.5||2184.5||2184.5||0
1725289190000|2024-09-02 14:59:50||2183.5||2183.5||2183.5||2183.5|514
1725289210000|2024-09-02 15:00:10|2185|2184|2185|2184|2185|2184.5|2185|2184|15
1725289220000|2024-09-02 15:00:20|2184.5|2184.5|2184.5|2184|2184.5|2184.5|2184.5|2184|169
1725289230000|2024-09-02 15:00:30||2183.5||2183.5||2183.5||2183.5|20
1725289240000|2024-09-02 15:00:40|2184|2183|2184|2183|2184|2183|2184|2183|0
1725289250000|2024-09-02 15:00:50||2183.5||2183.5||2183.5||2183.5|20
1725289270000|2024-09-02 15:01:10|||||||||514
1725289280000|2024-09-02 15:01:20|2184.5||2184.5||2184.5||2184.5||0
1725289320000|2024-09-02 15:02:00||2184||2184||2184||2184|0
1725289360000|2024-09-02 15:02:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|3
1725289420000|2024-09-02 15:03:40|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|251
1725289480000|2024-09-02 15:04:40|||||||||50
1725289500000|2024-09-02 15:05:00|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|4
1725289510000|2024-09-02 15:05:10|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|1
1725289520000|2024-09-02 15:05:20|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|137
1725289540000|2024-09-02 15:05:40||2182||2182||2182||2182|629
1725289550000|2024-09-02 15:05:50|2182.5||2182.5||2182.5||2182.5||0
1725289560000|2024-09-02 15:06:00|||||||||1
1725289570000|2024-09-02 15:06:10|||||||||41
1725289620000|2024-09-02 15:07:00|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|665
1725289630000|2024-09-02 15:07:10|2183||2183||2183||2183||0
1725289680000|2024-09-02 15:08:00|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|224
1725289720000|2024-09-02 15:08:40||2181.5||2181.5||2181.5||2181.5|107
1725289740000|2024-09-02 15:09:00||2182||2182||2182||2181.5|0
1725289760000|2024-09-02 15:09:20||2181.5||2182||2182||2181.5|22
1725289770000|2024-09-02 15:09:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|15
1725289790000|2024-09-02 15:09:50|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|22
1725289830000|2024-09-02 15:10:30|||||||||219
1725289840000|2024-09-02 15:10:40|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1725289850000|2024-09-02 15:10:50||2183||2183||2183||2183|22
1725289870000|2024-09-02 15:11:10|||||||||195
1725289880000|2024-09-02 15:11:20||2183.5||2183.5||2183.5||2183.5|0
1725289890000|2024-09-02 15:11:30|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|0
1725289900000|2024-09-02 15:11:40|||||||||46
1725289920000|2024-09-02 15:12:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|100
1725289930000|2024-09-02 15:12:10|||||||||514
1725289950000|2024-09-02 15:12:30|||||||||8
1725290000000|2024-09-02 15:13:20|2184.5|2184|2184.5|2184|2185|2184|2184.5|2184|0
1725290040000|2024-09-02 15:14:00|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|0
1725290090000|2024-09-02 15:14:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|50
1725290100000|2024-09-02 15:15:00|2183.5|2183|2184|2183|2184|2183|2183.5|2182|0
1725290110000|2024-09-02 15:15:10|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|0
1725290120000|2024-09-02 15:15:20|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|50
1725290130000|2024-09-02 15:15:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1725290140000|2024-09-02 15:15:40|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1725290150000|2024-09-02 15:15:50|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|146
1725290160000|2024-09-02 15:16:00|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1725290170000|2024-09-02 15:16:10|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1725290180000|2024-09-02 15:16:20|2183.5|2182.5|2183.5|2182.5|2184|2183|2183.5|2182.5|13
1725290190000|2024-09-02 15:16:30|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|0
1725290200000|2024-09-02 15:16:40|2184|2183|2184|2183|2184|2183|2183.5|2182.5|65
1725290210000|2024-09-02 15:16:50|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|6
1725290220000|2024-09-02 15:17:00|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|254
1725290230000|2024-09-02 15:17:10|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183|45
1725290240000|2024-09-02 15:17:20|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1725290250000|2024-09-02 15:17:30|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|400
1725290260000|2024-09-02 15:17:40|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|0
1725290270000|2024-09-02 15:17:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184|47
1725290280000|2024-09-02 15:18:00|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|281
1725290290000|2024-09-02 15:18:10|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1725290300000|2024-09-02 15:18:20|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1725290310000|2024-09-02 15:18:30|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1725290320000|2024-09-02 15:18:40|2185.5|2184|2185.5|2184|2185.5|2184|2185|2183.5|122
1725290330000|2024-09-02 15:18:50|2185|2183.5|2185|2184|2185.5|2184.5|2185|2183.5|0
1725290340000|2024-09-02 15:19:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1725290350000|2024-09-02 15:19:10|2185|2184|2186|2185|2186|2185|2185|2184|2
1725290360000|2024-09-02 15:19:20|2185.5|2184.5|2186|2185|2186|2185|2185.5|2184.5|18
1725290370000|2024-09-02 15:19:30|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|95
1725290380000|2024-09-02 15:19:40|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|213
1725290390000|2024-09-02 15:19:50|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|45
1725290400000|2024-09-02 15:20:00|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|0
1725290410000|2024-09-02 15:20:10|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184|0
1725290420000|2024-09-02 15:20:20|2185|2184|2184.5|2183.5|2185.5|2184.5|2184.5|2183.5|214
1725290440000|2024-09-02 15:20:40|2184|2183|2184|2183|2184.5|2183.5|2184|2183|112
1725290450000|2024-09-02 15:20:50|2184.5|2183.5|2185|2184|2185|2184|2184.5|2183.5|166
1725290460000|2024-09-02 15:21:00|2184.5|2183.5|2185|2183.5|2185|2184|2184.5|2183|0
1725290480000|2024-09-02 15:21:20|2184.5|2183|2184.5|2183.5|2184.5|2183.5|2184.5|2183|0
1725290490000|2024-09-02 15:21:30|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1725290500000|2024-09-02 15:21:40|2184|2183|2184|2183|2184|2183|2184|2183|89
1725290510000|2024-09-02 15:21:50|2184.5|2183.5|2185|2184|2185|2184|2184.5|2183.5|168
1725290520000|2024-09-02 15:22:00|2184.5|2183.5|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1725290530000|2024-09-02 15:22:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1725290540000|2024-09-02 15:22:20|2184.5|2183.5|2185|2184|2185|2184|2184.5|2183.5|0
1725290550000|2024-09-02 15:22:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|267
1725290560000|2024-09-02 15:22:40|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|70
1725290570000|2024-09-02 15:22:50|2184|2183|2184.5|2183.5|2184.5|2183.5|2183.5|2182.5|403
1725290580000|2024-09-02 15:23:00|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|354
1725290590000|2024-09-02 15:23:10|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1725290600000|2024-09-02 15:23:20|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1725290610000|2024-09-02 15:23:30|2184|2183|2184|2183|2184.5|2183.5|2184|2183|52
1725290620000|2024-09-02 15:23:40|2184.5|2183.5|2185|2183.5|2185|2183.5|2184|2183|322
1725290630000|2024-09-02 15:23:50|2184.5|2183|2185|2184|2185|2184|2184.5|2183|34
1725290640000|2024-09-02 15:24:00|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1725290650000|2024-09-02 15:24:10|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|75
1725290660000|2024-09-02 15:24:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1725290670000|2024-09-02 15:24:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|0
1725290680000|2024-09-02 15:24:40|2183.5|2182.5|2184|2182.5|2184|2183|2183.5|2182.5|337
1725290700000|2024-09-02 15:25:00|2183.5|2182|2183|2182|2184|2183|2183|2182|0
1725290710000|2024-09-02 15:25:10|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|0
1725290720000|2024-09-02 15:25:20|2184|2183|2184|2183|2184|2183|2183.5|2182.5|296
1725290730000|2024-09-02 15:25:30|||||||||2
1725290740000|2024-09-02 15:25:40|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|272
1725290750000|2024-09-02 15:25:50|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1725290760000|2024-09-02 15:26:00|2183.5|2182.5|2183.5|2182.5|2184|2183|2183.5|2182.5|76
1725290770000|2024-09-02 15:26:10|2183|2182|2183|2182|2183.5|2182.5|2183|2182|0
1725290780000|2024-09-02 15:26:20|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182|0
1725290790000|2024-09-02 15:26:30|2183|2182|2183|2182|2183.5|2182.5|2183|2182|81
1725290800000|2024-09-02 15:26:40|2183.5|2182.5|2183|2182|2183.5|2182.5|2183|2182|100
1725290810000|2024-09-02 15:26:50|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182|0
1725290820000|2024-09-02 15:27:00|2183|2182|2183|2182|2183|2182|2182.5|2181.5|583
1725290830000|2024-09-02 15:27:10|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1725290840000|2024-09-02 15:27:20|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|0
1725290850000|2024-09-02 15:27:30|2183|2182|2183|2182|2183|2182|2183|2182|0
1725290860000|2024-09-02 15:27:40|2182.5|2181.5|2182.5|2181.5|2183|2182|2182.5|2181.5|464
1725290870000|2024-09-02 15:27:50|2182|2181|2182.5|2181.5|2183|2182|2182|2181|431
1725290880000|2024-09-02 15:28:00|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|165
1725290890000|2024-09-02 15:28:10|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|26
1725290900000|2024-09-02 15:28:20|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|0
1725290910000|2024-09-02 15:28:30|2183|2182|2183|2182|2183|2182|2182.5|2181.5|0
1725290920000|2024-09-02 15:28:40|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182|0
1725290930000|2024-09-02 15:28:50|2183|2182|2183|2182|2183|2182|2183|2182|0
1725290940000|2024-09-02 15:29:00|2183.5|2182.5|2182.5|2181.5|2183.5|2182.5|2182.5|2181.5|219
1725290950000|2024-09-02 15:29:10|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|151
1725290960000|2024-09-02 15:29:20|2183|2182|2183|2182|2183|2182|2182.5|2181.5|315
1725290970000|2024-09-02 15:29:30|2182.5|2181.5|2183|2182|2183|2182|2182.5|2181.5|760
1725290980000|2024-09-02 15:29:40|2182.5|2181.5|2183|2182|2183|2182|2182.5|2181.5|276
1725290990000|2024-09-02 15:29:50|2182.5|2181.5|2182.5|2181.5|2183|2182|2182.5|2181.5|0
1725346820000|2024-09-03 07:00:20|2178|2176|2178|2176|2178|2176.5|2178|2176|322
1725346830000|2024-09-03 07:00:30|2179|2176.5|2178.5|2178|2179|2178|2178.5|2176.5|180
1725346840000|2024-09-03 07:00:40|2179|2178.5|2181.5|2180.5|2181.5|2180.5|2179|2178.5|41
1725346850000|2024-09-03 07:00:50|2180.5|2179.5|2181.5|2179.5|2181.5|2179.5|2180.5|2179|50
1725346870000|2024-09-03 07:01:10||2180||2180||2180||2180|0
1725346880000|2024-09-03 07:01:20||2180.5||2180.5||2180.5||2180.5|0
1725346890000|2024-09-03 07:01:30|2182.5|2181|2182.5|2181.5|2182.5|2181.5|2182.5|2181|0
1725346910000|2024-09-03 07:01:50|2183||2183||2183||2183||0
1725346920000|2024-09-03 07:02:00|2183.5|2182|2185.5|2183.5|2185.5|2183.5|2183.5|2182|300
1725346950000|2024-09-03 07:02:30|2185|2184.5|2186.5|2184.5|2186.5|2184.5|2184.5|2184.5|96
1725346960000|2024-09-03 07:02:40||2185||2185||2185||2185|0
1725346990000|2024-09-03 07:03:10|2186|2184|2186|2184.5|2186|2184.5|2186|2184|135
1725347000000|2024-09-03 07:03:20|2186.5|2185|2186.5|2185|2186.5|2185|2186.5|2185|0
1725347010000|2024-09-03 07:03:30|2187.5|2186|2187.5|2186|2187.5|2186|2187.5|2186|80
1725347030000|2024-09-03 07:03:50|2187||2187||2187||2187||0
1725347040000|2024-09-03 07:04:00|2187.5|2187.5|2189|2187.5|2189|2187.5|2187.5|2187.5|9
1725347050000|2024-09-03 07:04:10|2188.5|2185.5|2187.5|2186|2189|2186|2187.5|2185.5|96
1725347080000|2024-09-03 07:04:40|2188||2188||2188||2187.5||0
1725347090000|2024-09-03 07:04:50|2187.5||2187||2188||2187||0
1725347100000|2024-09-03 07:05:00||2185.5||2185.5||2185.5||2185.5|80
1725347110000|2024-09-03 07:05:10|2186.5|2184.5|2185|2183|2186.5|2184.5|2185|2183|1142
1725347120000|2024-09-03 07:05:20|2186.5|2184.5|2185.5|2183.5|2186.5|2184.5|2185.5|2183.5|58
1725347150000|2024-09-03 07:05:50|2185|2184|2185.5|2183.5|2185.5|2184|2185|2183.5|0
1725347170000|2024-09-03 07:06:10|2185|2184|2186|2184|2186|2184|2185|2184|84
1725347180000|2024-09-03 07:06:20|2185.5|2183|2184.5|2183.5|2185.5|2183.5|2184|2182|70
1725347190000|2024-09-03 07:06:30|2185||2185||2185||2185||0
1725347200000|2024-09-03 07:06:40|2184.5||2184.5||2184.5||2184.5||0
1725347210000|2024-09-03 07:06:50||2183||2183||2183||2183|0
1725347220000|2024-09-03 07:07:00|2184||2184||2184||2184||50
1725347240000|2024-09-03 07:07:20|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|22
1725347250000|2024-09-03 07:07:30|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2180.5|0
1725347270000|2024-09-03 07:07:50|2183|2181.5|2183|2181.5|2183|2181.5|2183|2181|39
1725347280000|2024-09-03 07:08:00|2183.5|2182|2183.5|2182|2183.5|2182|2183.5|2182|0
1725347290000|2024-09-03 07:08:10|2183|2180|2182|2180.5|2183|2180.5|2182|2180|37
1725347300000|2024-09-03 07:08:20|2181.5||2181.5||2181.5||2181.5||0
1725347310000|2024-09-03 07:08:30|2181|2180|2181.5|2180|2181.5|2180|2180.5|2179|18
1725347330000|2024-09-03 07:08:50|2179.5|2178|2179.5|2178|2180|2178.5|2179|2177.5|58
1725347340000|2024-09-03 07:09:00||2177.5||2177.5||2177.5||2177.5|0
1725347350000|2024-09-03 07:09:10|2179||2179||2179.5||2179||0
1725347360000|2024-09-03 07:09:20|2178|2178|2178|2176.5|2178|2178|2178|2176.5|316
1725347370000|2024-09-03 07:09:30|2177.5|2176|2178|2176.5|2178|2177|2177.5|2176|53
1725347380000|2024-09-03 07:09:40|2177.5|2177|2178|2177|2178|2177|2177.5|2177|50
1725347390000|2024-09-03 07:09:50|2178.5|2177.5|2179|2177.5|2179|2177.5|2178.5|2177|13
1725347400000|2024-09-03 07:10:00|2179.5|2178|2179|2177.5|2179.5|2178|2179|2177.5|0
1725347410000|2024-09-03 07:10:10|2179.5|2178|2179.5|2178|2179.5|2178|2179.5|2178|0
1725347420000|2024-09-03 07:10:20|2179|2177.5|2178.5|2177|2179.5|2178|2178.5|2177|49
1725347430000|2024-09-03 07:10:30|2178||2178||2178||2178||176
1725347440000|2024-09-03 07:10:40|2177|2176|2177|2176|2177|2176|2177|2176|50
1725347450000|2024-09-03 07:10:50|2176.5|2175|2176.5|2175|2176.5|2175|2176|2175|0
1725347460000|2024-09-03 07:11:00|2177|2175.5|2176.5|2175|2177|2175.5|2176.5|2175|0
1725347470000|2024-09-03 07:11:10|2176||2176.5||2176.5||2176||0
1725347480000|2024-09-03 07:11:20|2176||2176||2176||2176||0
1725347490000|2024-09-03 07:11:30|2175|2174.5|2175.5|2174|2175.5|2174.5|2174.5|2173|40
1725347500000|2024-09-03 07:11:40|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|40
1725347520000|2024-09-03 07:12:00|2175|2174|2174.5|2173|2175|2174|2174|2172.5|144
1725347530000|2024-09-03 07:12:10||2173.5||2173.5||2173.5||2173|0
1725347540000|2024-09-03 07:12:20|2175|2174|2175|2173.5|2175.5|2174|2175|2173.5|0
1725347550000|2024-09-03 07:12:30|2174.5|2172.5|2173.5|2172.5|2174.5|2172.5|2173.5|2172.5|0
1725347570000|2024-09-03 07:12:50|2174|2173|2174|2173|2174|2173|2174|2173|0
1725347590000|2024-09-03 07:13:10|2173.5|2172|2172.5|2171.5|2173.5|2172|2172.5|2171.5|4
1725347600000|2024-09-03 07:13:20|2173|2172|2172.5|2171.5|2173|2172|2172.5|2171.5|0
1725347610000|2024-09-03 07:13:30|2172|2171|2171.5|2170|2172|2171|2171.5|2170|0
1725347620000|2024-09-03 07:13:40|2171||2171||2171||2171||0
1725347630000|2024-09-03 07:13:50|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|7
1725347640000|2024-09-03 07:14:00|2170|2169|2170.5|2169|2170.5|2169|2170|2169|980
1725347650000|2024-09-03 07:14:10|2171|2170|2171|2169.5|2171|2170|2170.5|2169|300
1725347660000|2024-09-03 07:14:20|2172|2170|2172|2171|2172.5|2171|2171.5|2170|0
1725347670000|2024-09-03 07:14:30|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|0
1725347690000|2024-09-03 07:14:50|2172|2170.5|2171.5|2170.5|2172.5|2170.5|2171.5|2170|528
1725347700000|2024-09-03 07:15:00|2171|2170|2171.5|2170|2171.5|2170|2171|2169.5|0
1725347710000|2024-09-03 07:15:10|2171|2169.5|2171.5|2170|2171.5|2170|2171|2169.5|0
1725347730000|2024-09-03 07:15:30|2171|2169.5|2171.5|2170.5|2171.5|2170.5|2171|2169.5|0
1725347740000|2024-09-03 07:15:40|2172|2171.5|2173|2171.5|2173|2171.5|2172|2171.5|50
1725347750000|2024-09-03 07:15:50|2172.5||2172.5||2172.5||2172.5||0
1725347770000|2024-09-03 07:16:10|2173||2172.5||2173||2172.5||0
1725347780000|2024-09-03 07:16:20|2172|2171|2172|2171|2172|2171|2172|2171|70
1725347790000|2024-09-03 07:16:30|2172.5||2172.5||2172.5||2172.5||0
1725347800000|2024-09-03 07:16:40|2172||2172||2172||2172||0
1725347810000|2024-09-03 07:16:50|2171.5||2172||2172||2171.5||314
1725347820000|2024-09-03 07:17:00|2172.5|2172|2173|2172|2173|2172|2172.5|2171.5|0
1725347830000|2024-09-03 07:17:10|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|0
1725347860000|2024-09-03 07:17:40|2172|2170.5|2173|2171.5|2173|2171.5|2172|2170.5|136
1725347870000|2024-09-03 07:17:50|2172.5|2171|2172.5|2171|2172.5|2171|2172.5|2171|0
1725347880000|2024-09-03 07:18:00|2173|2172|2173.5|2172.5|2174|2172.5|2173|2171.5|50
1725347890000|2024-09-03 07:18:10|2173||2173.5||2173.5||2173||0
1725347900000|2024-09-03 07:18:20|2173|2171.5|2173|2171.5|2173.5|2171.5|2172.5|2171|0
1725347910000|2024-09-03 07:18:30||2172||2172||2172||2172|0
1725347920000|2024-09-03 07:18:40|2172.5||2172.5||2172.5||2172.5||0
1725347930000|2024-09-03 07:18:50|2173||2173||2173||2173||0
1725347940000|2024-09-03 07:19:00|2172.5||2173||2173||2172.5||0
1725347950000|2024-09-03 07:19:10|2172.5|2171|2173.5|2172|2173.5|2172|2172.5|2171|42
1725347960000|2024-09-03 07:19:20|2173|2171.5|2173.5|2172|2173.5|2172|2173|2171.5|400
1725347970000|2024-09-03 07:19:30|2174|2172.5|2174|2172.5|2174|2172.5|2174|2172.5|0
1725347980000|2024-09-03 07:19:40|2173.5|2172|2174|2172.5|2174|2172.5|2173.5|2172|0
1725347990000|2024-09-03 07:19:50|2173.5|2172|2173|2172|2173.5|2172|2173|2172|0
1725348000000|2024-09-03 07:20:00|2173.5|2172.5|2174|2172.5|2174|2172.5|2173|2172.5|0
1725348010000|2024-09-03 07:20:10|2173.5|2172|2174|2172.5|2174|2172.5|2173.5|2172|0
1725348020000|2024-09-03 07:20:20|2173.5|2172|2173.5|2172|2173.5|2172|2173.5|2172|25
1725348030000|2024-09-03 07:20:30||2172.5||2172.5||2172.5||2172.5|0
1725348040000|2024-09-03 07:20:40|2173|2172|2172.5|2171.5|2173|2172|2172.5|2171|500
1725348050000|2024-09-03 07:20:50|2173||2172.5||2173||2172.5||0
1725348060000|2024-09-03 07:21:00|2173.5|2172|2173.5|2172.5|2173.5|2172.5|2173.5|2172|100
1725348090000|2024-09-03 07:21:30|2174|2173|2174|2173|2174|2173|2174|2173|0
1725348110000|2024-09-03 07:21:50||2173.5||2173.5||2173.5||2173.5|290
1725348120000|2024-09-03 07:22:00||2172.5||2172.5||2172.5||2172.5|18
1725348130000|2024-09-03 07:22:10|2173.5|2173.5|2174|2173.5|2174|2173.5|2173.5|2173.5|134
1725348140000|2024-09-03 07:22:20|||||||||520
1725348160000|2024-09-03 07:22:40|||||||||103
1725348170000|2024-09-03 07:22:50||2173||2172.5||2173||2172.5|0
1725348180000|2024-09-03 07:23:00|2174.5|2173|2174.5|2173.5|2174.5|2173.5|2174.5|2173|351
1725348190000|2024-09-03 07:23:10|2175|2174|2176|2175|2176|2175|2175|2174|521
1725348210000|2024-09-03 07:23:30|2175.5|2174.5|2175.5|2174|2175.5|2174.5|2175.5|2174|17
1725348220000|2024-09-03 07:23:40|2176|2174.5|2175.5|2174|2176|2174.5|2175.5|2174|0
1725348230000|2024-09-03 07:23:50|2175|2174.5|2175.5|2174|2175.5|2174.5|2175|2174|0
1725348250000|2024-09-03 07:24:10|2175|2173.5|2174.5|2173.5|2175|2173.5|2174.5|2173.5|50
1725348260000|2024-09-03 07:24:20|2175|2174|2175|2174|2175|2174|2175|2174|0
1725348270000|2024-09-03 07:24:30|2174.5|2174.5|2175|2174.5|2175.5|2175|2174.5|2174.5|262
1725348280000|2024-09-03 07:24:40|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|151
1725348300000|2024-09-03 07:25:00|2175||2175||2175||2175||0
1725348310000|2024-09-03 07:25:10|2174.5|2173|2174.5|2173|2174.5|2173|2174|2173|50
1725348330000|2024-09-03 07:25:30|2174||2174||2174||2174||0
1725348340000|2024-09-03 07:25:40|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1725348380000|2024-09-03 07:26:20|2175|2174|2175|2174|2175|2174|2175|2174|0
1725348390000|2024-09-03 07:26:30||2173.5||2174||2174||2173.5|0
1725348400000|2024-09-03 07:26:40||2173.5||2174||2174||2173.5|0
1725348420000|2024-09-03 07:27:00||2173.5||2174||2174||2173.5|0
1725348440000|2024-09-03 07:27:20||2174.5||2174||2174.5||2174|0
1725348450000|2024-09-03 07:27:30||2174.5||2174.5||2174.5||2174|0
1725348460000|2024-09-03 07:27:40||2174||2174||2174||2174|0
1725348520000|2024-09-03 07:28:40|2174.5|2173.5|2174|2173.5|2174.5|2173.5|2174|2173.5|0
1725348530000|2024-09-03 07:28:50|2174.5||2174.5||2174.5||2174.5||262
1725348540000|2024-09-03 07:29:00|2175|2174|2174.5|2173|2175|2174|2174.5|2173|0
1725348550000|2024-09-03 07:29:10|2174||2174||2174||2174||0
1725348570000|2024-09-03 07:29:30||2172.5||2172.5||2172.5||2172.5|0
1725348580000|2024-09-03 07:29:40|2173.5||2174||2174||2173.5||0
1725348590000|2024-09-03 07:29:50||2173||2172.5||2173||2172.5|0
1725348600000|2024-09-03 07:30:00|2174.5|2173|2174.5|2173.5|2174.5|2173.5|2174.5|2173|0
1725348610000|2024-09-03 07:30:10|2174|2173|2174|2173|2174|2173.5|2174|2173|0
1725348620000|2024-09-03 07:30:20||2172.5||2172.5||2172.5||2172.5|349
1725348630000|2024-09-03 07:30:30|2173.5||2173||2173.5||2173||0
1725348640000|2024-09-03 07:30:40|2174||2174||2174||2174||176
1725348650000|2024-09-03 07:30:50|2174.5|2173|2174.5|2173.5|2174.5|2173.5|2174.5|2172.5|0
1725348670000|2024-09-03 07:31:10|2175.5|2174|2175.5|2174|2175.5|2174.5|2175.5|2174|0
1725348680000|2024-09-03 07:31:20||2174.5||2174.5||2174.5||2174.5|226
1725348690000|2024-09-03 07:31:30|2175|2174|2175|2174|2175|2174|2175|2174|28
1725348710000|2024-09-03 07:31:50|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|0
1725348740000|2024-09-03 07:32:20||2175||2175||2175||2175|0
1725348750000|2024-09-03 07:32:30|2176.5|2175.5|2176.5|2175.5|2177|2176|2176.5|2175.5|35
1725348760000|2024-09-03 07:32:40|2176|2174.5|2175.5|2174.5|2176|2174.5|2175.5|2174.5|0
1725348770000|2024-09-03 07:32:50|2176|2174|2175.5|2174|2176|2174|2175.5|2174|0
1725348790000|2024-09-03 07:33:10||2174.5||2174||2174.5||2174|0
1725348800000|2024-09-03 07:33:20||2174.5||2174||2174.5||2174|0
1725348810000|2024-09-03 07:33:30||2174.5||2174.5||2174.5||2174.5|0
1725348820000|2024-09-03 07:33:40|2175|2174|2175|2174|2175|2174|2175|2174|0
1725348840000|2024-09-03 07:34:00|2174.5||2174.5||2174.5||2174.5||50
1725348850000|2024-09-03 07:34:10|2175||2175||2175||2175||262
1725348860000|2024-09-03 07:34:20|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|176
1725348870000|2024-09-03 07:34:30|2175|2174|2175|2174|2175|2174|2175|2174|0
1725348890000|2024-09-03 07:34:50|2176|2175|2176|2175|2176|2175|2176|2175|174
1725348910000|2024-09-03 07:35:10||2175.5||2175.5||2175.5||2175.5|0
1725348930000|2024-09-03 07:35:30|2177|2176|2177|2175.5|2177|2176|2177|2175.5|22
1725348940000|2024-09-03 07:35:40|2176.5||2176.5||2176.5||2176.5||0
1725348960000|2024-09-03 07:36:00|2177|2176|2177.5|2176.5|2177.5|2176.5|2177|2176|0
1725348970000|2024-09-03 07:36:10|2178.5|2177|2178.5|2177|2178.5|2177.5|2178.5|2177|0
1725348980000|2024-09-03 07:36:20|2178||2178.5||2178.5||2178||0
1725348990000|2024-09-03 07:36:30|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177.5|0
1725349000000|2024-09-03 07:36:40|2178|2176.5|2178|2177|2178|2177|2177.5|2176.5|50
1725349030000|2024-09-03 07:37:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|350
1725349080000|2024-09-03 07:38:00|2178||2178||2178||2178||0
1725349110000|2024-09-03 07:38:30|2177.5|2177|2177.5|2176.5|2177.5|2177|2177|2176.5|14
1725349120000|2024-09-03 07:38:40|2177||2177||2177||2177||0
1725349150000|2024-09-03 07:39:10|2178|2177|2178|2177|2178|2177.5|2178|2177|709
1725349170000|2024-09-03 07:39:30||2177.5||2177||2177.5||2177|229
1725349230000|2024-09-03 07:40:30|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|50
1725349250000|2024-09-03 07:40:50|2178|2177|2178|2177|2178|2177|2178|2177|0
1725349260000|2024-09-03 07:41:00|2177.5||2177.5||2177.5||2177.5||0
1725349270000|2024-09-03 07:41:10|2176.5|2176.5|2177|2176|2177|2176.5|2176.5|2176|1050
1725349300000|2024-09-03 07:41:40|||||||||9
1725349320000|2024-09-03 07:42:00|2177.5|2176.5|2177|2176|2177.5|2176.5|2177|2176|187
1725349330000|2024-09-03 07:42:10|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|0
1725349350000|2024-09-03 07:42:30|2178|2177.5|2177.5|2176.5|2178|2177.5|2177.5|2176.5|220
1725349360000|2024-09-03 07:42:40|2178|2177|2178|2177|2178|2177|2178|2177|0
1725349390000|2024-09-03 07:43:10|2177.5|2176.5|2178|2177|2178|2177|2177.5|2176.5|632
1725349410000|2024-09-03 07:43:30|2177.5||2177.5||2177.5||2177.5||0
1725349450000|2024-09-03 07:44:10|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|340
1725349480000|2024-09-03 07:44:40||2177||2177.5||2177.5||2177|0
1725349500000|2024-09-03 07:45:00|2178.5|2178|2179|2178|2179|2178|2178.5|2178|72
1725349550000|2024-09-03 07:45:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|503
1725349560000|2024-09-03 07:46:00|2178|2177|2178|2177|2178|2177|2177.5|2177|5
1725349570000|2024-09-03 07:46:10|2177.5|2176.5|2177|2176.5|2177.5|2176.5|2177|2176.5|50
1725349580000|2024-09-03 07:46:20|2177.5||2177.5||2177.5||2177.5||0
1725349590000|2024-09-03 07:46:30|2177||2177||2177.5||2177||5
1725349610000|2024-09-03 07:46:50|2177.5||2177.5||2177.5||2177.5||0
1725349670000|2024-09-03 07:47:50|2177||2177.5||2177.5||2177||0
1725349710000|2024-09-03 07:48:30|2177|2176|2176.5|2176|2177|2176|2176.5|2175.5|1268
1725349720000|2024-09-03 07:48:40|2177|2175.5|2177|2175.5|2177|2175.5|2177|2175.5|50
1725349750000|2024-09-03 07:49:10|2176.5|2175|2176|2175|2176.5|2175|2175.5|2175|0
1725349760000|2024-09-03 07:49:20|||||||||50
1725349780000|2024-09-03 07:49:40|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|20
1725349800000|2024-09-03 07:50:00|2176|2175|2176|2175|2176|2175|2176|2175|0
1725349820000|2024-09-03 07:50:20|2176.5||2176.5||2176.5||2176.5||0
1725349830000|2024-09-03 07:50:30|2176||2176||2176||2175.5||0
1725349840000|2024-09-03 07:50:40|2175.5|2174.5|2175.5|2175|2176|2175|2175.5|2174.5|0
1725349850000|2024-09-03 07:50:50|2176|2174.5|2175.5|2174.5|2176|2174.5|2175.5|2174.5|0
1725349860000|2024-09-03 07:51:00|2175|2174|2175|2174|2175|2174|2175|2174|190
1725349870000|2024-09-03 07:51:10|2175.5|2174.5|2176|2174.5|2176|2174.5|2175.5|2174.5|0
1725349880000|2024-09-03 07:51:20|2175.5||2176||2176||2175.5||0
1725349890000|2024-09-03 07:51:30|2175.5||2175.5||2175.5||2175.5||0
1725349910000|2024-09-03 07:51:50|2175||2175||2175||2175||0
1725349950000|2024-09-03 07:52:30|2175.5|2174|2175.5|2174.5|2175.5|2174.5|2175.5|2174|242
1725349970000|2024-09-03 07:52:50||2175||2175||2175||2175|175
1725349980000|2024-09-03 07:53:00|2174.5|2174.5|2174.5|2173.5|2174.5|2174.5|2174.5|2173.5|0
1725349990000|2024-09-03 07:53:10|2175|2174|2175|2174|2175|2174|2175|2174|0
1725350040000|2024-09-03 07:54:00|2174.5|2171.5|2173.5|2172|2174.5|2172|2172.5|2171.5|175
1725350060000|2024-09-03 07:54:20|2174|2172.5|2174|2173|2174|2173|2173.5|2172.5|564
1725350070000|2024-09-03 07:54:30|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|67
1725350080000|2024-09-03 07:54:40|2174|2173|2174|2172.5|2174|2173|2174|2172.5|0
1725350090000|2024-09-03 07:54:50|2174.5|2173|2174.5|2173|2174.5|2173.5|2174.5|2173|251
1725350110000|2024-09-03 07:55:10|2174||2174||2174||2174||0
1725350140000|2024-09-03 07:55:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1725350150000|2024-09-03 07:55:50||2173||2172.5||2173||2172.5|0
1725350190000|2024-09-03 07:56:30|2173|2172|2173.5|2172.5|2173.5|2172.5|2173|2172|90
1725350230000|2024-09-03 07:57:10||2173||2173||2173||2173|0
1725350260000|2024-09-03 07:57:40|2174||2173.5||2174||2173.5||0
1725350280000|2024-09-03 07:58:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|81
1725350300000|2024-09-03 07:58:20|2172|2171.5|2172.5|2171.5|2172.5|2172|2172|2171.5|50
1725350390000|2024-09-03 07:59:50|2173|2172|2173|2172|2173|2172.5|2173|2172|350
1725350400000|2024-09-03 08:00:00|2173.5|2172.5|2174|2173|2174|2173|2173.5|2172.5|0
1725350430000|2024-09-03 08:00:30|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1725350460000|2024-09-03 08:01:00|2173||2173||2173||2173||0
1725350480000|2024-09-03 08:01:20|2173.5||2173||2173.5||2173||0
1725350490000|2024-09-03 08:01:30||2172||2172||2172||2172|46
1725350520000|2024-09-03 08:02:00|2172.5||2172.5||2172.5||2172.5||0
1725350530000|2024-09-03 08:02:10|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|0
1725350560000|2024-09-03 08:02:40|2171.5|2171|2172|2171|2172|2171|2171.5|2171|0
1725350570000|2024-09-03 08:02:50|2171.5|2170.5|2171.5|2170.5|2171.5|2171|2171.5|2170.5|0
1725350600000|2024-09-03 08:03:20||2171||2171||2171||2171|18
1725350630000|2024-09-03 08:03:50|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|0
1725350670000|2024-09-03 08:04:30|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|0
1725350680000|2024-09-03 08:04:40|2171|2170.5|2171.5|2170.5|2172|2171|2171|2170.5|196
1725350690000|2024-09-03 08:04:50|2172.5|2171|2172.5|2171.5|2172.5|2171.5|2172|2171|0
1725350700000|2024-09-03 08:05:00|||||||||209
1725350730000|2024-09-03 08:05:30|2172|2171|2172.5|2171.5|2172.5|2171.5|2172|2171|75
1725350740000|2024-09-03 08:05:40|2172||2172.5||2172.5||2172||235
1725350750000|2024-09-03 08:05:50|2172||2172.5||2172.5||2172||0
1725350770000|2024-09-03 08:06:10||2172||2172||2172||2171.5|0
1725350780000|2024-09-03 08:06:20|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|0
1725350790000|2024-09-03 08:06:30||2172||2172||2172||2172|0
1725350820000|2024-09-03 08:07:00||2172.5||2172.5||2172.5||2172.5|0
1725350880000|2024-09-03 08:08:00|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1725350940000|2024-09-03 08:09:00|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|23
1725350980000|2024-09-03 08:09:40|2174|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173.5|0
1725350990000|2024-09-03 08:09:50|2174||2174.5||2174.5||2174||53
1725351000000|2024-09-03 08:10:00|2175|2174|2175|2174|2175|2174|2175|2174|0
1725351020000|2024-09-03 08:10:20|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|380
1725351030000|2024-09-03 08:10:30|2175|2174|2174.5|2173.5|2175|2174|2174.5|2173.5|15
1725351040000|2024-09-03 08:10:40|||||||||150
1725351050000|2024-09-03 08:10:50|2175|2174|2175|2174|2175|2174|2175|2174|0
1725351060000|2024-09-03 08:11:00|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1725351070000|2024-09-03 08:11:10|2175|2174|2175|2174|2175|2174|2175|2174|247
1725351090000|2024-09-03 08:11:30|2174.5||2174.5||2175||2174.5||0
1725351100000|2024-09-03 08:11:40|2175||2175||2175||2175||0
1725351110000|2024-09-03 08:11:50|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1725351140000|2024-09-03 08:12:20|2174||2174||2174||2174||0
1725351150000|2024-09-03 08:12:30||2173||2173.5||2173.5||2173|0
1725351160000|2024-09-03 08:12:40||2173||2173||2173||2173|0
1725351170000|2024-09-03 08:12:50||2173.5||2173.5||2173.5||2173.5|110
1725351200000|2024-09-03 08:13:20||2173||2173||2173||2173|0
1725351220000|2024-09-03 08:13:40|2173.5|2172|2173|2172|2173.5|2172|2173|2172|450
1725351270000|2024-09-03 08:14:30|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|53
1725351290000|2024-09-03 08:14:50|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|0
1725351300000|2024-09-03 08:15:00|2171|2170.5|2171|2170|2171|2171|2171|2170|279
1725351320000|2024-09-03 08:15:20|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|0
1725351370000|2024-09-03 08:16:10|2172|2171|2172|2171.5|2172.5|2171.5|2172|2171|345
1725351400000|2024-09-03 08:16:40|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|0
1725351420000|2024-09-03 08:17:00|2171||2171||2171||2171||0
1725351450000|2024-09-03 08:17:30||2170||2170||2170||2170|314
1725351460000|2024-09-03 08:17:40|2170.5||2170.5||2170.5||2170.5||0
1725351500000|2024-09-03 08:18:20|2170|2169|2170|2169|2170|2169|2170|2169|249
1725351510000|2024-09-03 08:18:30|2169.5||2169.5||2169.5||2169.5||2
1725351540000|2024-09-03 08:19:00|2170||2170||2170||2170||176
1725351600000|2024-09-03 08:20:00|2169.5|2168.5|2169|2168.5|2169.5|2168.5|2169|2168.5|656
1725351620000|2024-09-03 08:20:20|2170|2169|2169.5|2168.5|2170|2169|2169.5|2168.5|50
1725351630000|2024-09-03 08:20:30||2169||2168.5||2169||2168.5|0
1725351650000|2024-09-03 08:20:50|2170|2169|2170|2169|2170|2169|2169.5|2168.5|0
1725351660000|2024-09-03 08:21:00|2169.5|2168.5|2169.5|2168.5|2170|2169|2169.5|2168.5|0
1725351680000|2024-09-03 08:21:20|||||||||24
1725351700000|2024-09-03 08:21:40|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|112
1725351710000|2024-09-03 08:21:50|2168||2168.5||2168.5||2168||0
1725351810000|2024-09-03 08:23:30|2168||2168||2168||2168||0
1725351830000|2024-09-03 08:23:50||2167||2167||2167||2167|0
1725351850000|2024-09-03 08:24:10||2167.5||2167||2167.5||2167|0
1725351860000|2024-09-03 08:24:20|2167.5||2167.5||2167.5||2167.5||0
1725351870000|2024-09-03 08:24:30|2166.5|2165.5|2166.5|2166|2167|2166|2166.5|2165.5|136
1725351880000|2024-09-03 08:24:40|2167|2166.5|2167|2166|2167|2166.5|2167|2166|314
1725351890000|2024-09-03 08:24:50|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1725351910000|2024-09-03 08:25:10|2168|2167|2168|2167|2168|2167.5|2168|2167|314
1725351930000|2024-09-03 08:25:30|2169|2167.5|2169|2168.5|2169|2168.5|2169|2167.5|270
1725351940000|2024-09-03 08:25:40|2169.5|2168|2169.5|2168.5|2169.5|2168.5|2169.5|2168|0
1725351950000|2024-09-03 08:25:50|2169||2169||2169||2169||0
1725351970000|2024-09-03 08:26:10|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|0
1725351990000|2024-09-03 08:26:30|2169||2168.5||2169||2168.5||314
1725352000000|2024-09-03 08:26:40|2168|2167|2168|2167|2168|2167|2168|2167|0
1725352010000|2024-09-03 08:26:50|2167.5||2167.5||2167.5||2167.5||0
1725352020000|2024-09-03 08:27:00|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|50
1725352030000|2024-09-03 08:27:10|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|0
1725352070000|2024-09-03 08:27:50|2166|2165.5|2167|2166|2167|2166|2166|2165.5|386
1725352090000|2024-09-03 08:28:10|2166.5||2166.5||2166.5||2166.5||0
1725352100000|2024-09-03 08:28:20|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|1108
1725352110000|2024-09-03 08:28:30||2165||2165||2165||2165|0
1725352120000|2024-09-03 08:28:40|2165.5||2166||2166||2165.5||15
1725352130000|2024-09-03 08:28:50||2165.5||2165.5||2165.5||2165.5|0
1725352140000|2024-09-03 08:29:00||2165||2165||2165||2165|0
1725352160000|2024-09-03 08:29:20|2165.5||2165.5||2165.5||2165.5||0
1725352190000|2024-09-03 08:29:50|2166||2165.5||2166||2165.5||0
1725352200000|2024-09-03 08:30:00|2165|2164.5|2164.5|2163.5|2165|2164.5|2164|2163.5|209
1725352210000|2024-09-03 08:30:10|2164|2163|2164|2163|2164.5|2163.5|2164|2163|0
1725352220000|2024-09-03 08:30:20|2163.5|2162.5|2163.5|2162.5|2163.5|2163|2163.5|2162.5|50
1725352240000|2024-09-03 08:30:40|2163|2162|2163|2162.5|2163|2162.5|2163|2162|0
1725352250000|2024-09-03 08:30:50||2162||2162||2162||2162|0
1725352260000|2024-09-03 08:31:00|2162.5|2162.5|2162.5|2161.5|2163|2162.5|2162.5|2161.5|21
1725352270000|2024-09-03 08:31:10|2162||2162.5||2162.5||2162||0
1725352290000|2024-09-03 08:31:30|2162|2161|2161.5|2161|2162|2161|2161.5|2161|314
1725352300000|2024-09-03 08:31:40|2161|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160.5|50
1725352320000|2024-09-03 08:32:00|2161||2161.5||2161.5||2161||0
1725352330000|2024-09-03 08:32:10|2161||2161.5||2161.5||2161||0
1725352340000|2024-09-03 08:32:20|2161|2160|2160.5|2160|2161|2160|2160.5|2160|50
1725352350000|2024-09-03 08:32:30|2161||2161||2161||2161||0
1725352360000|2024-09-03 08:32:40||2160.5||2160.5||2160.5||2160.5|141
1725352370000|2024-09-03 08:32:50||2160||2160.5||2160.5||2160|120
1725352380000|2024-09-03 08:33:00|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|0
1725352410000|2024-09-03 08:33:30|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|395
1725352420000|2024-09-03 08:33:40|2162|2160.5|2161|2160|2162|2160.5|2161|2160|0
1725352430000|2024-09-03 08:33:50|||||||||23
1725352440000|2024-09-03 08:34:00|2160.5|2159.5|2160|2159|2160.5|2159.5|2160|2159|363
1725352460000|2024-09-03 08:34:20|2159.5|2158.5|2159|2158.5|2159.5|2158.5|2159|2158.5|150
1725352470000|2024-09-03 08:34:30|2158.5|2158|2159|2158|2159|2158.5|2158.5|2158|722
1725352490000|2024-09-03 08:34:50|2158.5||2158.5||2158.5||2158.5||0
1725352500000|2024-09-03 08:35:00|2158|2157.5|2158.5|2157.5|2158.5|2157.5|2158|2157.5|205
1725352510000|2024-09-03 08:35:10|2159|2158|2158.5|2158|2159|2158|2158.5|2158|0
1725352520000|2024-09-03 08:35:20|2158|2157.5|2158|2157|2158|2157.5|2158|2157|23
1725352530000|2024-09-03 08:35:30|2158.5||2158||2158.5||2158||0
1725352540000|2024-09-03 08:35:40|2157.5||2158||2158||2157.5||200
1725352560000|2024-09-03 08:36:00|2157.5||2158||2158||2157.5||0
1725352570000|2024-09-03 08:36:10|2157.5||2157.5||2157.5||2157.5||0
1725352590000|2024-09-03 08:36:30|2157|2156.5|2156|2155.5|2157|2156.5|2156|2155.5|170
1725352600000|2024-09-03 08:36:40|2155.5|2155|2155.5|2155|2155.5|2155|2155.5|2155|0
1725352620000|2024-09-03 08:37:00|2156.5|2156|2157.5|2156.5|2157.5|2156.5|2156.5|2156|682
1725352630000|2024-09-03 08:37:10|2157|2156|2157|2156|2157|2156|2157|2156|199
1725352640000|2024-09-03 08:37:20|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|0
1725352650000|2024-09-03 08:37:30|||||||||2
1725352660000|2024-09-03 08:37:40|2157|2156|2157|2156|2157|2156|2157|2156|0
1725352670000|2024-09-03 08:37:50|2156.5|2155.5|2156.5|2155|2156.5|2155.5|2156|2155|371
1725352680000|2024-09-03 08:38:00|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|0
1725352690000|2024-09-03 08:38:10||2155||2155||2155||2155|0
1725352710000|2024-09-03 08:38:30|2155.5||2155.5||2155.5||2155.5||0
1725352730000|2024-09-03 08:38:50|2155|2154.5|2155|2154.5|2155.5|2154.5|2155|2154.5|410
1725352740000|2024-09-03 08:39:00||2154||2154||2154||2154|50
1725352770000|2024-09-03 08:39:30|2154.5||2154.5||2154.5||2154.5||24
1725352780000|2024-09-03 08:39:40|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|1000
1725352790000|2024-09-03 08:39:50|2154.5||2154||2154.5||2154||0
1725352800000|2024-09-03 08:40:00|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|0
1725352810000|2024-09-03 08:40:10|2153|2152.5|2154|2153|2154|2153|2153|2152.5|1183
1725352820000|2024-09-03 08:40:20|2153.5|2152.5|2153|2152.5|2153.5|2152.5|2153|2152.5|315
1725352830000|2024-09-03 08:40:30|2153.5||2153.5||2153.5||2153.5||0
1725352850000|2024-09-03 08:40:50|2154|2153|2154.5|2154|2154.5|2154|2154|2152.5|851
1725352860000|2024-09-03 08:41:00||2153.5||2153.5||2153.5||2153.5|0
1725352870000|2024-09-03 08:41:10|2155.5|2154|2155.5|2154.5|2155.5|2154.5|2155|2154|234
1725352880000|2024-09-03 08:41:20||2155||2155||2155||2154.5|0
1725352890000|2024-09-03 08:41:30|2156|2155.5|2156|2155.5|2156|2155.5|2156|2155.5|0
1725352930000|2024-09-03 08:42:10|||||||||5
1725352950000|2024-09-03 08:42:30|2155.5|2154.5|2156|2155|2156|2155|2155.5|2154.5|0
1725352960000|2024-09-03 08:42:40|2155.5|2154.5|2156|2155|2156|2155|2155.5|2154.5|0
1725352970000|2024-09-03 08:42:50|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|280
1725352980000|2024-09-03 08:43:00|2157|2156|2157|2156|2157|2156|2157|2156|0
1725353000000|2024-09-03 08:43:20|2156.5||2156.5||2156.5||2156.5||50
1725353010000|2024-09-03 08:43:30|||||||||64
1725353020000|2024-09-03 08:43:40||2155.5||2155.5||2155.5||2155.5|0
1725353030000|2024-09-03 08:43:50|2157|2156|2157|2156.5|2157|2156.5|2157|2156|320
1725353040000|2024-09-03 08:44:00|2158|2157|2158|2156.5|2158|2157|2157.5|2156.5|20
1725353050000|2024-09-03 08:44:10|2157.5|2157|2157.5|2156.5|2157.5|2157|2157.5|2156.5|0
1725353070000|2024-09-03 08:44:30||2157||2157||2157||2157|0
1725353080000|2024-09-03 08:44:40|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|572
1725353090000|2024-09-03 08:44:50|2158.5|2158|2158.5|2157.5|2158.5|2158|2158.5|2157.5|0
1725353100000|2024-09-03 08:45:00|||||||||25
1725353120000|2024-09-03 08:45:20|2158||2158||2158||2158||0
1725353130000|2024-09-03 08:45:30|2158.5||2158||2158.5||2158||111
1725353150000|2024-09-03 08:45:50|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|314
1725353160000|2024-09-03 08:46:00|2158|2157.5|2157.5|2157|2158|2157.5|2157.5|2157|58
1725353180000|2024-09-03 08:46:20|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|2
1725353190000|2024-09-03 08:46:30|2157.5||2157||2157.5||2157||0
1725353200000|2024-09-03 08:46:40|2157.5||2157.5||2157.5||2157||0
1725353220000|2024-09-03 08:47:00||2157||2157||2157||2157|0
1725353230000|2024-09-03 08:47:10|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1725353240000|2024-09-03 08:47:20|||||||||1
1725353250000|2024-09-03 08:47:30|2158|2158.5|2159|2158.5|2159|2158.5|2158|2158.5|354
1725353260000|2024-09-03 08:47:40|2159.5|2159|2160|2159|2160|2159|2159.5|2159|0
1725353280000|2024-09-03 08:48:00|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|23
1725353290000|2024-09-03 08:48:10|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|0
1725353300000|2024-09-03 08:48:20|2161|2160|2161|2160|2161.5|2160.5|2161|2160|0
1725353310000|2024-09-03 08:48:30|||||||||314
1725353320000|2024-09-03 08:48:40|2161.5|2160.5|2161.5|2161|2161.5|2161|2161.5|2160.5|132
1725353340000|2024-09-03 08:49:00|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|328
1725353350000|2024-09-03 08:49:10|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|0
1725353360000|2024-09-03 08:49:20|2160|2159|2159.5|2158.5|2160|2159|2159.5|2158.5|0
1725353370000|2024-09-03 08:49:30||2159||2159||2159||2159|0
1725353390000|2024-09-03 08:49:50||2158.5||2158.5||2158.5||2158.5|0
1725353410000|2024-09-03 08:50:10||2159||2158.5||2159||2158.5|0
1725353430000|2024-09-03 08:50:30|2159|2158|2159|2158|2159|2158|2158.5|2158|0
1725353440000|2024-09-03 08:50:40|2158.5||2158.5||2158.5||2158.5||8
1725353450000|2024-09-03 08:50:50|2159||2159||2159||2159||0
1725353470000|2024-09-03 08:51:10|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|50
1725353480000|2024-09-03 08:51:20|2159|2158|2159|2158|2159|2158|2159|2158|358
1725353490000|2024-09-03 08:51:30|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1725353520000|2024-09-03 08:52:00|2159|2158.5|2159|2158|2159|2158.5|2159|2158|0
1725353530000|2024-09-03 08:52:10|2160|2158.5|2160.5|2159.5|2160.5|2159.5|2160|2158.5|0
1725353540000|2024-09-03 08:52:20|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|0
1725353560000|2024-09-03 08:52:40|2161|2160|2160.5|2159.5|2161|2160|2160.5|2159.5|0
1725353570000|2024-09-03 08:52:50|2161|2160|2161|2160|2161|2160|2161|2160|162
1725353580000|2024-09-03 08:53:00|2160.5|2159.5|2161.5|2160.5|2161.5|2160.5|2160.5|2159.5|50
1725353590000|2024-09-03 08:53:10|2160.5|2160|2160|2159|2161|2160|2160|2159|114
1725353600000|2024-09-03 08:53:20|2159.5||2159.5||2159.5||2159.5||0
1725353620000|2024-09-03 08:53:40|2160|2159.5|2160|2159.5|2160|2159.5|2160|2159.5|287
1725353630000|2024-09-03 08:53:50|||||||||87
1725353640000|2024-09-03 08:54:00|2159.5|2159|2160|2159|2160|2159|2159.5|2159|260
1725353650000|2024-09-03 08:54:10|||||||||1000
1725353660000|2024-09-03 08:54:20|2160.5|2159.5|2161|2160.5|2161|2160.5|2160.5|2159.5|0
1725353680000|2024-09-03 08:54:40||2160||2160||2160||2160|0
1725353690000|2024-09-03 08:54:50|2160.5|2159.5|2159.5|2159|2160.5|2159.5|2159.5|2159|61
1725353720000|2024-09-03 08:55:20|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|2160.5|2159.5|182
1725353740000|2024-09-03 08:55:40|2161|2160|2161|2160|2161|2160|2161|2160|0
1725353750000|2024-09-03 08:55:50||2159.5||2160||2160||2159.5|0
1725353760000|2024-09-03 08:56:00||2160.5||2160.5||2160.5||2160.5|0
1725353770000|2024-09-03 08:56:10||2160||2160.5||2160.5||2160|0
1725353790000|2024-09-03 08:56:30|||||||||130
1725353800000|2024-09-03 08:56:40|||||||||2
1725353850000|2024-09-03 08:57:30|2161.5||2161.5||2161.5||2161.5||50
1725353860000|2024-09-03 08:57:40|2161|2160|2161|2160|2161|2160|2161|2160|50
1725353880000|2024-09-03 08:58:00|2160.5|2159.5|2160|2159.5|2160.5|2159.5|2160|2159.5|87
1725353900000|2024-09-03 08:58:20|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|0
1725353910000|2024-09-03 08:58:30|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|174
1725353920000|2024-09-03 08:58:40|2161.5|2161|2162|2161.5|2162|2161.5|2161.5|2161|50
1725353940000|2024-09-03 08:59:00|2162.5|2162|2163.5|2162.5|2163.5|2162.5|2162.5|2161.5|37
1725353950000|2024-09-03 08:59:10|2164|2163|2164|2163|2164|2163|2164|2163|0
1725353960000|2024-09-03 08:59:20|2164.5|2163.5|2164|2163.5|2164.5|2163.5|2164|2163.5|0
1725353970000|2024-09-03 08:59:30|2163.5|2163|2164|2163|2164|2163|2163.5|2163|50
1725353980000|2024-09-03 08:59:40|2163.5|2162.5|2164|2163|2164|2163|2163.5|2162.5|0
1725353990000|2024-09-03 08:59:50|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163|2162.5|300
1725354000000|2024-09-03 09:00:00|2162.5|2162|2163|2161.5|2163|2162|2162|2161.5|0
1725354010000|2024-09-03 09:00:10|2162.5|2162|2162.5|2161.5|2162.5|2162|2162.5|2161.5|0
1725354020000|2024-09-03 09:00:20|2163|2162|2163|2162|2163|2162|2162.5|2161.5|111
1725354030000|2024-09-03 09:00:30||2162.5||2162.5||2162.5||2162|0
1725354040000|2024-09-03 09:00:40|2164|2163|2164|2163|2164|2163|2164|2163|0
1725354050000|2024-09-03 09:00:50|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1725354060000|2024-09-03 09:01:00|2163|2162|2163|2162.5|2163|2162.5|2163|2162|0
1725354070000|2024-09-03 09:01:10||2162||2162||2162||2162|0
1725354080000|2024-09-03 09:01:20||2162.5||2162||2162.5||2162|0
1725354130000|2024-09-03 09:02:10|2162.5|2161|2162|2161|2162.5|2161|2162|2161|1305
1725354140000|2024-09-03 09:02:20|2161.5||2161.5||2161.5||2161.5||0
1725354160000|2024-09-03 09:02:40|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161|19
1725354180000|2024-09-03 09:03:00||2161||2161||2161.5||2161|0
1725354220000|2024-09-03 09:03:40|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|70
1725354230000|2024-09-03 09:03:50|2161.5|2161|2163|2162|2163|2162|2161.5|2161|139
1725354240000|2024-09-03 09:04:00|2162.5||2162.5||2162.5||2162.5||0
1725354250000|2024-09-03 09:04:10|2163||2163||2163||2163||0
1725354280000|2024-09-03 09:04:40|||||||||20
1725354300000|2024-09-03 09:05:00|2162.5|2161.5|2162.5|2162|2162.5|2162|2162.5|2161.5|0
1725354320000|2024-09-03 09:05:20||2161.5||2161.5||2161.5||2161.5|0
1725354330000|2024-09-03 09:05:30|2163|2162|2163|2162.5|2163|2162.5|2163|2162|10
1725354340000|2024-09-03 09:05:40||2162||2162||2162||2162|282
1725354360000|2024-09-03 09:06:00||2162.5||2162||2162.5||2162|0
1725354370000|2024-09-03 09:06:10||2162.5||2162||2162.5||2162|0
1725354380000|2024-09-03 09:06:20||2162.5||2162||2162.5||2162|0
1725354400000|2024-09-03 09:06:40||2162.5||2162||2162.5||2162|0
1725354420000|2024-09-03 09:07:00|2162.5|2161.5|2162.5|2162|2162.5|2162|2162.5|2161.5|154
1725354440000|2024-09-03 09:07:20||2161.5||2161.5||2161.5||2161.5|0
1725354470000|2024-09-03 09:07:50||2162||2162||2162||2162|0
1725354490000|2024-09-03 09:08:10||2161.5||2162||2162||2161.5|0
1725354500000|2024-09-03 09:08:20||2161.5||2161.5||2161.5||2161.5|0
1725354510000|2024-09-03 09:08:30||2162||2161.5||2162||2161.5|0
1725354530000|2024-09-03 09:08:50||2162||2162||2162||2162|0
1725354540000|2024-09-03 09:09:00|2163||2163||2163||2163||0
1725354570000|2024-09-03 09:09:30|2164|2162.5|2164|2163|2164|2163|2164|2162.5|22
1725354580000|2024-09-03 09:09:40|2163.5|2162|2163.5|2162.5|2163.5|2162.5|2163|2162|178
1725354590000|2024-09-03 09:09:50|2163||2163.5||2163.5||2163||0
1725354600000|2024-09-03 09:10:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1725354620000|2024-09-03 09:10:20|2162.5||2162.5||2162.5||2162.5||0
1725354630000|2024-09-03 09:10:30||2161.5||2161.5||2161.5||2161.5|0
1725354650000|2024-09-03 09:10:50|2162|2161|2162|2161|2162|2161|2162|2161|0
1725354660000|2024-09-03 09:11:00|2161.5|2161.5|2161.5|2161|2161.5|2161.5|2161.5|2161|58
1725354670000|2024-09-03 09:11:10|2160.5|2160.5|2160.5|2160|2160.5|2160.5|2160.5|2160|369
1725354680000|2024-09-03 09:11:20|2161.5|2160.5|2162|2161.5|2162|2161.5|2161|2160.5|470
1725354690000|2024-09-03 09:11:30||2161||2161||2161||2161|300
1725354700000|2024-09-03 09:11:40||2161.5||2161.5||2161.5||2161.5|0
1725354720000|2024-09-03 09:12:00|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|176
1725354730000|2024-09-03 09:12:10|2164|2163|2163.5|2162.5|2164|2163|2163.5|2162.5|0
1725354740000|2024-09-03 09:12:20|2164|2163|2165|2164|2165|2164|2164|2163|261
1725354800000|2024-09-03 09:13:20||2164.5||2164||2164.5||2164|7
1725354810000|2024-09-03 09:13:30||2164.5||2164||2164.5||2164|100
1725354820000|2024-09-03 09:13:40||2164.5||2164.5||2164.5||2164.5|0
1725354830000|2024-09-03 09:13:50||2164||2164||2164||2164|0
1725354860000|2024-09-03 09:14:20|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|2165.5|2164.5|455
1725354870000|2024-09-03 09:14:30||2165||2165||2165||2165|0
1725354880000|2024-09-03 09:14:40||2164.5||2164.5||2165||2164.5|337
1725354900000|2024-09-03 09:15:00|2165||2165||2165||2165||0
1725354930000|2024-09-03 09:15:30|2166|2165|2166|2165|2166|2165|2165.5|2164.5|290
1725354940000|2024-09-03 09:15:40|2165.5||2166||2166||2165.5||0
1725354960000|2024-09-03 09:16:00|2167|2165.5|2167|2166|2167|2166|2167|2165.5|581
1725354990000|2024-09-03 09:16:30|2166.5||2167||2167||2166.5||0
1725355030000|2024-09-03 09:17:10|2166.5||2167||2167||2166.5||0
1725355070000|2024-09-03 09:17:50|2167.5|2166.5|2168|2167|2168|2167|2167.5|2166.5|241
1725355120000|2024-09-03 09:18:40||2167.5||2167||2167.5||2167|0
1725355150000|2024-09-03 09:19:10|2167.5||2168||2168||2167.5||50
1725355190000|2024-09-03 09:19:50|2169|2168|2169|2168|2169|2168|2169|2168|0
1725355200000|2024-09-03 09:20:00|2168.5||2168.5||2168.5||2168.5||0
1725355210000|2024-09-03 09:20:10|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|239
1725355220000|2024-09-03 09:20:20|2167.5|2167|2168|2167|2168|2167|2167.5|2167|0
1725355230000|2024-09-03 09:20:30|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1725355320000|2024-09-03 09:22:00||2167||2167||2167||2167|81
1725355360000|2024-09-03 09:22:40|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167.5|0
1725355370000|2024-09-03 09:22:50|2168.5|2168|2168.5|2167.5|2168.5|2168|2168.5|2167.5|0
1725355380000|2024-09-03 09:23:00|2169|2168|2169|2168|2169|2168|2169|2168|6
1725355390000|2024-09-03 09:23:10|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|2168.5|2167.5|0
1725355440000|2024-09-03 09:24:00|2169|2168|2169|2168|2169|2168|2169|2168|358
1725355450000|2024-09-03 09:24:10|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|0
1725355460000|2024-09-03 09:24:20|2169|2168|2169|2168|2169|2168|2168.5|2168|50
1725355480000|2024-09-03 09:24:40|||||||||27
1725355500000|2024-09-03 09:25:00|2169.5|2168.5|2169.5|2169|2169.5|2169|2169.5|2168.5|0
1725355540000|2024-09-03 09:25:40|2169|2168.5|2169|2168|2169|2168.5|2169|2168|0
1725355560000|2024-09-03 09:26:00||2168.5||2168.5||2168.5||2168.5|5
1725355580000|2024-09-03 09:26:20||2168||2168||2168||2168|0
1725355590000|2024-09-03 09:26:30|2168.5||2168.5||2168.5||2168.5||0
1725355600000|2024-09-03 09:26:40|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|350
1725355610000|2024-09-03 09:26:50||2168||2168||2168||2168|0
1725355620000|2024-09-03 09:27:00||2168.5||2168.5||2168.5||2168.5|0
1725355630000|2024-09-03 09:27:10|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|0
1725355640000|2024-09-03 09:27:20|2170||2170||2170||2170||0
1725355660000|2024-09-03 09:27:40|||||||||130
1725355710000|2024-09-03 09:28:30|2169.5||2169.5||2169.5||2169.5||0
1725355720000|2024-09-03 09:28:40||2168.5||2168.5||2168.5||2168.5|0
1725355730000|2024-09-03 09:28:50|2170|2169|2170|2169|2170|2169|2170|2169|0
1725355750000|2024-09-03 09:29:10||2169.5||2169||2169.5||2169|0
1725355760000|2024-09-03 09:29:20|2169.5|2168.5|2168.5|2168|2169.5|2168.5|2168.5|2168|50
1725355770000|2024-09-03 09:29:30|2169||2169||2169||2169||0
1725355800000|2024-09-03 09:30:00|2168|2167|2168|2167|2168|2167|2168|2167|295
1725355810000|2024-09-03 09:30:10|2167.5|2166.5|2167|2166.5|2167.5|2166.5|2167|2166.5|204
1725355820000|2024-09-03 09:30:20|2167.5|2166|2167|2166|2167.5|2166.5|2167|2166|230
1725355830000|2024-09-03 09:30:30|2166.5||2166.5||2166.5||2166.5||0
1725355840000|2024-09-03 09:30:40|2167|2165.5|2166|2165|2167|2165.5|2166|2165|20
1725355890000|2024-09-03 09:31:30|2167|2165.5|2167|2166|2167|2166|2167|2165.5|50
1725355920000|2024-09-03 09:32:00||2166.5||2166.5||2166.5||2166.5|155
1725355930000|2024-09-03 09:32:10||2166||2166||2166||2166|0
1725355950000|2024-09-03 09:32:30||2166.5||2166.5||2166.5||2166.5|0
1725355960000|2024-09-03 09:32:40||2166||2166||2166||2166|0
1725355970000|2024-09-03 09:32:50||2166.5||2166.5||2166.5||2166.5|0
1725355980000|2024-09-03 09:33:00|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|0
1725355990000|2024-09-03 09:33:10|2168|2166.5|2167.5|2166.5|2168|2166.5|2167.5|2166.5|21
1725356020000|2024-09-03 09:33:40|2167|2166|2167|2166|2167|2166.5|2167|2166|0
1725356030000|2024-09-03 09:33:50||2166.5||2166||2166.5||2166|0
1725356040000|2024-09-03 09:34:00|2166.5||2166.5||2166.5||2166.5||84
1725356050000|2024-09-03 09:34:10|2167||2167||2167||2167||0
1725356060000|2024-09-03 09:34:20|2166.5||2167||2167||2166.5||88
1725356080000|2024-09-03 09:34:40|2166.5||2166.5||2166.5||2166.5||39
1725356100000|2024-09-03 09:35:00|2166|2165|2166|2165|2166|2165|2166|2165|286
1725356120000|2024-09-03 09:35:20||2165.5||2165||2165.5||2165|0
1725356130000|2024-09-03 09:35:30||2165.5||2165.5||2165.5||2165.5|24
1725356140000|2024-09-03 09:35:40|2166.5|2165|2166|2165|2166.5|2165|2166|2165|0
1725356170000|2024-09-03 09:36:10|2165.5|2164|2165|2164|2165.5|2164|2165|2164|0
1725356180000|2024-09-03 09:36:20||2164.5||2164.5||2164.5||2164.5|0
1725356190000|2024-09-03 09:36:30||2164||2164.5||2164.5||2164|0
1725356200000|2024-09-03 09:36:40||2164||2164||2164||2164|0
1725356260000|2024-09-03 09:37:40|2164.5|2164.5|2165|2164.5|2165|2164.5|2164.5|2164.5|0
1725356270000|2024-09-03 09:37:50||2164||2164||2164.5||2164|0
1725356280000|2024-09-03 09:38:00||2164.5||2164.5||2164.5||2164.5|100
1725356290000|2024-09-03 09:38:10|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|0
1725356300000|2024-09-03 09:38:20||2164.5||2164.5||2164.5||2164.5|0
1725356310000|2024-09-03 09:38:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1725356350000|2024-09-03 09:39:10|2164|2163.5|2163.5|2163|2164|2163.5|2163.5|2163|327
1725356360000|2024-09-03 09:39:20|||||||||173
1725356370000|2024-09-03 09:39:30|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|0
1725356390000|2024-09-03 09:39:50|2164|2163|2164|2163|2164|2163|2164|2163|45
1725356430000|2024-09-03 09:40:30|2164.5|2163.5|2164|2163|2164.5|2163.5|2164|2163|50
1725356450000|2024-09-03 09:40:50|2164.5|2163.5|2163.5|2162.5|2164.5|2163.5|2163.5|2162.5|96
1725356460000|2024-09-03 09:41:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1725356480000|2024-09-03 09:41:20|2163.5|2162.5|2163|2162|2163.5|2162.5|2163|2162|0
1725356490000|2024-09-03 09:41:30|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1725356500000|2024-09-03 09:41:40|2164|2163|2164|2163.5|2164|2163.5|2164|2163|0
1725356520000|2024-09-03 09:42:00|2164.5|2164|2165|2164|2165|2164.5|2164.5|2164|102
1725356540000|2024-09-03 09:42:20|2164.5|2163.5|2164.5|2163.5|2165|2164|2164.5|2163.5|163
1725356570000|2024-09-03 09:42:50|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1725356580000|2024-09-03 09:43:00|2164|2163|2164|2163|2164|2163|2164|2163|266
1725356590000|2024-09-03 09:43:10|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1725356620000|2024-09-03 09:43:40|2164|2163|2163.5|2162.5|2164|2163|2163.5|2162.5|150
1725356630000|2024-09-03 09:43:50|2163|2162|2163.5|2162.5|2163.5|2162.5|2163|2162|0
1725356640000|2024-09-03 09:44:00|2163|2162|2163|2162|2163|2162|2163|2162|0
1725356660000|2024-09-03 09:44:20|2162.5||2162.5||2162.5||2162.5||100
1725356670000|2024-09-03 09:44:30|2163|2162.5|2163|2162.5|2163|2162.5|2163|2162.5|263
1725356680000|2024-09-03 09:44:40|2163.5||2163.5||2163.5||2163.5||0
1725356700000|2024-09-03 09:45:00|2163|2162|2163.5|2162.5|2163.5|2162.5|2162|2161.5|45
1725356720000|2024-09-03 09:45:20|||||||||3
1725356730000|2024-09-03 09:45:30||2163||2162.5||2163||2162.5|0
1725356740000|2024-09-03 09:45:40||2163||2163||2163||2163|0
1725356750000|2024-09-03 09:45:50||2162.5||2162.5||2162.5||2162.5|0
1725356770000|2024-09-03 09:46:10|2163|2162|2163|2162|2163|2162|2163|2162|0
1725356790000|2024-09-03 09:46:30|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1725356820000|2024-09-03 09:47:00||2162||2161.5||2162||2161.5|0
1725356830000|2024-09-03 09:47:10|2163|2162|2163|2162|2163|2162|2163|2162|0
1725356850000|2024-09-03 09:47:30|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1725356870000|2024-09-03 09:47:50|2162|2161|2162|2161|2162|2161|2162|2161|0
1725356880000|2024-09-03 09:48:00|2161.5||2162||2162||2161.5||0
1725356910000|2024-09-03 09:48:30|||||||||10
1725356950000|2024-09-03 09:49:10|2161.5||2162||2162||2161.5||204
1725356970000|2024-09-03 09:49:30|2162.5|2161.5|2162.5|2162|2162.5|2162|2162.5|2161.5|50
1725356990000|2024-09-03 09:49:50|2163||2163||2163||2163||46
1725357000000|2024-09-03 09:50:00|||||||||33
1725357010000|2024-09-03 09:50:10||2162.5||2162.5||2162.5||2162.5|0
1725357040000|2024-09-03 09:50:40|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|155
1725357090000|2024-09-03 09:51:30|2163|2162.5|2163|2162.5|2163|2162.5|2162.5|2162|50
1725357100000|2024-09-03 09:51:40|2163.5|2163|2163.5|2162.5|2163.5|2163|2163.5|2162.5|50
1725357110000|2024-09-03 09:51:50|2163||2163||2163||2163||65
1725357120000|2024-09-03 09:52:00|2163.5||2163.5||2163.5||2163.5||0
1725357130000|2024-09-03 09:52:10||2163||2163||2163||2163|0
1725357140000|2024-09-03 09:52:20|2164|2163.5|2164|2163.5|2164|2163.5|2164|2163.5|50
1725357160000|2024-09-03 09:52:40||2163||2163.5||2163.5||2163|184
1725357170000|2024-09-03 09:52:50|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|50
1725357180000|2024-09-03 09:53:00|2165||2165||2165||2165||0
1725357210000|2024-09-03 09:53:30||2164.5||2164.5||2164.5||2164.5|29
1725357220000|2024-09-03 09:53:40|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|138
1725357230000|2024-09-03 09:53:50|||||||||20
1725357240000|2024-09-03 09:54:00|2164|2163.5|2164|2163|2164|2163.5|2164|2163|7
1725357250000|2024-09-03 09:54:10|||||||||9
1725357290000|2024-09-03 09:54:50|2163.5|2162.5|2163.5|2163|2163.5|2163|2163.5|2162.5|0
1725357300000|2024-09-03 09:55:00|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2164|2163.5|50
1725357310000|2024-09-03 09:55:10|2164|2164|2164|2163|2164|2164|2163.5|2163|0
1725357320000|2024-09-03 09:55:20|2163.5||2163.5||2163.5||2163.5||0
1725357340000|2024-09-03 09:55:40|2163|2162|2163.5|2162.5|2163.5|2162.5|2163|2162|169
1725357380000|2024-09-03 09:56:20|2163|2162|2163|2162|2163|2162|2163|2162|0
1725357390000|2024-09-03 09:56:30|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1725357410000|2024-09-03 09:56:50||2162||2162||2162||2161.5|0
1725357420000|2024-09-03 09:57:00||2161.5||2161.5||2161.5||2161.5|0
1725357460000|2024-09-03 09:57:40|2162||2162||2162||2162||0
1725357490000|2024-09-03 09:58:10|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|0
1725357520000|2024-09-03 09:58:40|2162||2161.5||2162||2161.5||50
1725357530000|2024-09-03 09:58:50|2162|2161.5|2161.5|2160.5|2162|2161.5|2161.5|2160.5|8
1725357540000|2024-09-03 09:59:00|2161|2160|2161|2160|2161|2160|2161|2160|0
1725357550000|2024-09-03 09:59:10|2160.5||2160.5||2161||2160.5||0
1725357560000|2024-09-03 09:59:20|2161||2161||2161||2160.5||0
1725357570000|2024-09-03 09:59:30||2160.5||2160.5||2160.5||2160.5|0
1725357590000|2024-09-03 09:59:50|2161.5|2161|2161.5|2161|2161.5|2161|2161.5|2161|0
1725357600000|2024-09-03 10:00:00|2162||2162||2162||2162||0
1725357610000|2024-09-03 10:00:10|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|165
1725357650000|2024-09-03 10:00:50|2161|2161|2161.5|2160.5|2161.5|2161|2161|2160.5|178
1725357660000|2024-09-03 10:01:00|2161|2161|2161.5|2161|2161.5|2161|2161|2160.5|150
1725357670000|2024-09-03 10:01:10|2161|2160|2161|2160|2161|2160.5|2161|2160|49
1725357690000|2024-09-03 10:01:30|2160.5||2160.5||2160.5||2160.5||0
1725357710000|2024-09-03 10:01:50|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|5
1725357740000|2024-09-03 10:02:20|2160|2158.5|2159.5|2159|2160|2159|2159|2158.5|208
1725357750000|2024-09-03 10:02:30|2159|2158.5|2159.5|2158.5|2159.5|2158.5|2159|2158.5|52
1725357760000|2024-09-03 10:02:40|2159||2159||2159||2159||0
1725357780000|2024-09-03 10:03:00|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|464
1725357790000|2024-09-03 10:03:10|2158.5|2158|2158.5|2157.5|2158.5|2158|2158.5|2157.5|222
1725357830000|2024-09-03 10:03:50|2158|2157|2157.5|2157|2158|2157|2157.5|2157|0
1725357840000|2024-09-03 10:04:00|2157|2156.5|2157|2156.5|2157|2156.5|2157|2156.5|40
1725357850000|2024-09-03 10:04:10|2157.5||2157.5||2157.5||2157.5||11
1725357860000|2024-09-03 10:04:20|2157||2157||2157||2157||0
1725357870000|2024-09-03 10:04:30|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|50
1725357880000|2024-09-03 10:04:40|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|70
1725357890000|2024-09-03 10:04:50|2157.5|2157|2157.5|2157|2157.5|2157|2157.5|2157|352
1725357900000|2024-09-03 10:05:00|2157|2156.5|2157|2156|2157|2156.5|2157|2156|254
1725357910000|2024-09-03 10:05:10|2156.5||2157||2157||2156.5||0
1725357920000|2024-09-03 10:05:20|2156.5|2155.5|2156.5|2155.5|2156.5|2156|2156.5|2155.5|334
1725357930000|2024-09-03 10:05:30|2156||2156||2156||2156||0
1725357970000|2024-09-03 10:06:10||2155||2155||2155||2155|242
1725357980000|2024-09-03 10:06:20||2155.5||2155||2155.5||2155|0
1725358000000|2024-09-03 10:06:40|2155.5|2154.5|2155|2154.5|2155.5|2154.5|2155|2154.5|663
1725358010000|2024-09-03 10:06:50|2155.5|2155|2155.5|2155|2155.5|2155|2155|2154.5|476
1725358020000|2024-09-03 10:07:00|||||||||24
1725358040000|2024-09-03 10:07:20|||||||||129
1725358050000|2024-09-03 10:07:30|2156.5|2155.5|2156|2155|2156.5|2155.5|2156|2155|369
1725358060000|2024-09-03 10:07:40|2155.5||2155.5||2155.5||2155.5||0
1725358070000|2024-09-03 10:07:50|2155|2154|2155|2154|2155|2154|2155|2154|144
1725358090000|2024-09-03 10:08:10|2154.5||2154.5||2154.5||2154.5||0
1725358120000|2024-09-03 10:08:40|2154|2153|2154|2153|2154|2153|2154|2153|0
1725358130000|2024-09-03 10:08:50|2153.5|2152.5|2153.5|2153|2153.5|2153|2153|2152.5|1
1725358150000|2024-09-03 10:09:10|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|93
1725358170000|2024-09-03 10:09:30||2152||2152||2152||2152|300
1725358180000|2024-09-03 10:09:40|2152.5||2152.5||2152.5||2152.5||0
1725358190000|2024-09-03 10:09:50|||||||||60
1725358200000|2024-09-03 10:10:00|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|232
1725358210000|2024-09-03 10:10:10|2152.5|2152|2153|2152.5|2153|2152.5|2152.5|2152|878
1725358230000|2024-09-03 10:10:30|||||||||4
1725358250000|2024-09-03 10:10:50|2152.5|2152|2152|2151.5|2152.5|2152|2152|2151.5|356
1725358260000|2024-09-03 10:11:00|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|73
1725358270000|2024-09-03 10:11:10|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2152.5|0
1725358290000|2024-09-03 10:11:30|2154|2153.5|2153.5|2153|2154|2153.5|2153.5|2153|16
1725358310000|2024-09-03 10:11:50||2152.5||2152.5||2152.5||2152.5|1408
1725358320000|2024-09-03 10:12:00|2153|2152|2152.5|2152|2153|2152|2152.5|2152|201
1725358340000|2024-09-03 10:12:20|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|278
1725358350000|2024-09-03 10:12:30||2151||2151.5||2151.5||2151|304
1725358360000|2024-09-03 10:12:40||2151||2151.5||2151.5||2151|1
1725358370000|2024-09-03 10:12:50|2151.5|2151|2151|2150|2151.5|2151|2151|2150|871
1725358380000|2024-09-03 10:13:00|2150.5||2150.5||2150.5||2150.5||100
1725358390000|2024-09-03 10:13:10|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|200
1725358400000|2024-09-03 10:13:20|2151.5|2151|2151.5|2150.5|2151.5|2151|2151.5|2150.5|350
1725358410000|2024-09-03 10:13:30|2151||2151||2151||2151||0
1725358420000|2024-09-03 10:13:40|2151.5||2151.5||2151.5||2151.5||0
1725358440000|2024-09-03 10:14:00|2152|2151|2152.5|2151.5|2152.5|2151.5|2152|2151|50
1725358450000|2024-09-03 10:14:10|2153|2152|2153|2152.5|2153|2152.5|2153|2152|0
1725358460000|2024-09-03 10:14:20|2154|2153.5|2154|2153|2154|2153.5|2153.5|2153|42
1725358470000|2024-09-03 10:14:30|2153.5|2153.5|2153.5|2152.5|2153.5|2153.5|2153.5|2152.5|1474
1725358480000|2024-09-03 10:14:40|2153||2153||2153||2153||0
1725358490000|2024-09-03 10:14:50|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|1
1725358500000|2024-09-03 10:15:00|2152|2151|2151.5|2150.5|2152|2151|2151.5|2150.5|0
1725358510000|2024-09-03 10:15:10|2151|2151|2151|2150.5|2151|2151|2151|2150.5|0
1725358520000|2024-09-03 10:15:20|2150.5|2150|2151.5|2150.5|2151.5|2150.5|2150.5|2150|159
1725358530000|2024-09-03 10:15:30|2151|2150|2151|2150|2151.5|2150|2151|2150|230
1725358540000|2024-09-03 10:15:40|2150.5|2149.5|2150|2149.5|2150.5|2149.5|2150|2149|23
1725358560000|2024-09-03 10:16:00|2150.5|2150|2151.5|2150.5|2151.5|2150.5|2150.5|2149.5|9
1725358570000|2024-09-03 10:16:10|2151|2151|2152|2151|2152|2151|2151|2151|0
1725358580000|2024-09-03 10:16:20|2151.5||2151.5||2152||2151.5||0
1725358590000|2024-09-03 10:16:30|2152||2152||2152||2152||92
1725358610000|2024-09-03 10:16:50|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150.5|40
1725358620000|2024-09-03 10:17:00|2150.5|2150|2150|2149.5|2150.5|2150|2150|2149|12
1725358630000|2024-09-03 10:17:10||2149||2149.5||2149.5||2149|28
1725358640000|2024-09-03 10:17:20|2149.5|2149|2150|2149|2150|2149|2149.5|2149|322
1725358660000|2024-09-03 10:17:40||2149.5||2149.5||2149.5||2149.5|0
1725358670000|2024-09-03 10:17:50||2149||2149||2149||2149|0
1725358680000|2024-09-03 10:18:00|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|10
1725358690000|2024-09-03 10:18:10|2149||2149||2149||2149||0
1725358700000|2024-09-03 10:18:20|||||||||45
1725358710000|2024-09-03 10:18:30|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1725358720000|2024-09-03 10:18:40|2149|2148|2149|2148|2149|2148|2149|2148|300
1725358730000|2024-09-03 10:18:50|2148.5||2149||2149||2148.5||0
1725358740000|2024-09-03 10:19:00|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1725358750000|2024-09-03 10:19:10|2149|2148|2149|2148|2149|2148|2149|2148|0
1725358760000|2024-09-03 10:19:20|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|10
1725358770000|2024-09-03 10:19:30|2149|2148|2149|2148|2149|2148|2149|2148|200
1725358780000|2024-09-03 10:19:40|||||||||3
1725358790000|2024-09-03 10:19:50|2148.5|2147.5|2148.5|2147.5|2148.5|2148|2148.5|2147.5|0
1725358810000|2024-09-03 10:20:10|2149|2148|2148.5|2148|2149|2148|2148.5|2148|0
1725358820000|2024-09-03 10:20:20|2148|2147.5|2149.5|2148.5|2149.5|2148.5|2148|2147.5|17
1725358830000|2024-09-03 10:20:30||2149||2148.5||2149||2148.5|0
1725358840000|2024-09-03 10:20:40|2150|2149|2150.5|2149.5|2150.5|2149.5|2150|2149|0
1725358850000|2024-09-03 10:20:50||2150||2149.5||2150||2149.5|0
1725358860000|2024-09-03 10:21:00|2149.5|2149|2149.5|2148.5|2149.5|2149|2149.5|2148.5|363
1725358870000|2024-09-03 10:21:10|2150|2149|2150|2149|2150|2149|2150|2149|50
1725358880000|2024-09-03 10:21:20||2149.5||2149||2149.5||2149|0
1725358890000|2024-09-03 10:21:30||2149.5||2149.5||2149.5||2149|0
1725358900000|2024-09-03 10:21:40|2150.5|2149|2150.5|2149.5|2150.5|2149.5|2150|2149|50
1725358920000|2024-09-03 10:22:00|2151|2150|2151|2150.5|2151|2150.5|2151|2150|200
1725358930000|2024-09-03 10:22:10||2150||2150||2150.5||2150|0
1725358960000|2024-09-03 10:22:40|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2149|220
1725358990000|2024-09-03 10:23:10|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2149|235
1725359000000|2024-09-03 10:23:20|2149.5|2148.5|2149.5|2148.5|2150|2149|2149.5|2148.5|326
1725359010000|2024-09-03 10:23:30||2149||2148.5||2149||2148.5|0
1725359020000|2024-09-03 10:23:40|2149|2148|2148.5|2148|2149|2148|2148.5|2148|100
1725359030000|2024-09-03 10:23:50||2147.5||2147.5||2147.5||2147.5|0
1725359050000|2024-09-03 10:24:10||2148||2147.5||2148||2147.5|0
1725359060000|2024-09-03 10:24:20||2148||2148||2148||2148|100
1725359080000|2024-09-03 10:24:40||2147.5||2147.5||2147.5||2147.5|121
1725359090000|2024-09-03 10:24:50|2148||2148||2148||2148||0
1725359100000|2024-09-03 10:25:00|2148.5||2148.5||2148.5||2148.5||368
1725359110000|2024-09-03 10:25:10|2149.5|2148|2149.5|2148.5|2149.5|2148.5|2149.5|2148|200
1725359130000|2024-09-03 10:25:30||2149||2148.5||2149||2148.5|54
1725359140000|2024-09-03 10:25:40|2150|2149|2149.5|2148.5|2150|2149|2149.5|2148.5|0
1725359160000|2024-09-03 10:26:00|2149||2149||2149||2149||0
1725359170000|2024-09-03 10:26:10|2149.5||2149.5||2149.5||2149.5||0
1725359190000|2024-09-03 10:26:30|2150|2149|2150|2149|2150|2149|2150|2149|57
1725359210000|2024-09-03 10:26:50|2150.5|2149.5|2150.5|2149.5|2150.5|2150|2150|2149.5|45
1725359220000|2024-09-03 10:27:00|2150||2150.5||2150.5||2150||23
1725359230000|2024-09-03 10:27:10|2150|2149|2150.5|2150|2150.5|2150|2150|2149|0
1725359240000|2024-09-03 10:27:20|2151||2151||2151||2150.5||0
1725359250000|2024-09-03 10:27:30|2150.5|2150.5|2151|2150|2151|2150.5|2150.5|2150|435
1725359270000|2024-09-03 10:27:50||2150.5||2150.5||2150.5||2150.5|0
1725359290000|2024-09-03 10:28:10|2151.5||2151.5||2151.5||2151.5||0
1725359300000|2024-09-03 10:28:20|2151|2150|2151|2150|2151|2150|2150.5|2150|42
1725359340000|2024-09-03 10:29:00|2151.5|2151|2152|2151|2152|2151|2151.5|2151|224
1725359350000|2024-09-03 10:29:10|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1725359360000|2024-09-03 10:29:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1725359380000|2024-09-03 10:29:40|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150.5|0
1725359400000|2024-09-03 10:30:00|2151.5||2152||2152||2151.5||0
1725359430000|2024-09-03 10:30:30|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|0
1725359450000|2024-09-03 10:30:50|2152||2152.5||2152.5||2152||462
1725359470000|2024-09-03 10:31:10|2153|2152|2152.5|2151.5|2153|2152|2152.5|2151.5|373
1725359480000|2024-09-03 10:31:20|2153|2152|2153|2152|2153|2152|2153|2152|0
1725359490000|2024-09-03 10:31:30|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|402
1725359520000|2024-09-03 10:32:00|2153||2153.5||2153.5||2153||462
1725359530000|2024-09-03 10:32:10||2153||2153||2153||2153|0
1725359540000|2024-09-03 10:32:20|2154||2154||2154||2154||405
1725359570000|2024-09-03 10:32:50||2153.5||2153||2153.5||2153|23
1725359580000|2024-09-03 10:33:00|2153.5||2153.5||2153.5||2153.5||92
1725359590000|2024-09-03 10:33:10||2152.5||2152.5||2152.5||2152.5|90
1725359600000|2024-09-03 10:33:20|||||||||367
1725359620000|2024-09-03 10:33:40||2153||2153||2153||2153|384
1725359630000|2024-09-03 10:33:50|||||||||450
1725359650000|2024-09-03 10:34:10||2152.5||2152.5||2153||2152.5|849
1725359660000|2024-09-03 10:34:20||2153||2152.5||2153||2152.5|0
1725359670000|2024-09-03 10:34:30|2153|2153|2153|2152.5|2153|2153|2153|2152.5|120
1725359680000|2024-09-03 10:34:40|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|8
1725359690000|2024-09-03 10:34:50|2154||2154||2154||2154||0
1725359700000|2024-09-03 10:35:00|2153.5||2154||2154||2153.5||462
1725359710000|2024-09-03 10:35:10||2153.5||2153.5||2153.5||2153.5|0
1725359720000|2024-09-03 10:35:20|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|0
1725359740000|2024-09-03 10:35:40|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|0
1725359750000|2024-09-03 10:35:50|2153.5||2153.5||2153.5||2153.5||0
1725359760000|2024-09-03 10:36:00|2153|2152|2152.5|2152|2153|2152|2152.5|2152|64
1725359770000|2024-09-03 10:36:10|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|57
1725359800000|2024-09-03 10:36:40||2152||2152||2152.5||2152|150
1725359830000|2024-09-03 10:37:10|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151.5|163
1725359850000|2024-09-03 10:37:30|2152|2151|2151.5|2151|2152|2151|2151.5|2151|8
1725359860000|2024-09-03 10:37:40|2152||2152||2152||2152||50
1725359880000|2024-09-03 10:38:00|2151.5||2151.5||2151.5||2151.5||0
1725359890000|2024-09-03 10:38:10|2152||2152||2152||2152||0
1725359900000|2024-09-03 10:38:20|2152.5|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|462
1725359920000|2024-09-03 10:38:40|||||||||176
1725359940000|2024-09-03 10:39:00|||||||||65
1725359950000|2024-09-03 10:39:10|2151.5|2151|2152|2151|2152|2151|2151.5|2151|33
1725360000000|2024-09-03 10:40:00|2151.5|2151.5|2152|2151|2152|2151.5|2151.5|2150.5|0
1725360010000|2024-09-03 10:40:10|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|0
1725360040000|2024-09-03 10:40:40||2152||2151.5||2152||2151.5|0
1725360060000|2024-09-03 10:41:00|2152|2150.5|2151.5|2150.5|2152|2150.5|2151.5|2150.5|350
1725360070000|2024-09-03 10:41:10|2152|2151|2152|2151|2152|2151|2152|2151|0
1725360080000|2024-09-03 10:41:20|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1725360090000|2024-09-03 10:41:30|2151|2150|2151|2150|2151|2150|2151|2150|0
1725360100000|2024-09-03 10:41:40||2150.5||2150.5||2150.5||2150|0
1725360110000|2024-09-03 10:41:50|2151.5||2151.5||2151.5||2151.5||0
1725360120000|2024-09-03 10:42:00|2151|2150|2151|2150|2151|2150|2151|2150|0
1725360130000|2024-09-03 10:42:10|2150|2149.5|2150.5|2150|2150.5|2150|2150|2149|486
1725360140000|2024-09-03 10:42:20||2149.5||2149.5||2149.5||2149.5|0
1725360150000|2024-09-03 10:42:30|2150||2150||2150||2150||0
1725360170000|2024-09-03 10:42:50||2149||2149||2149||2149|0
1725360190000|2024-09-03 10:43:10|2149.5||2149.5||2149.5||2149.5||0
1725360200000|2024-09-03 10:43:20||2148.5||2148.5||2148.5||2148.5|0
1725360210000|2024-09-03 10:43:30||2149||2148.5||2149||2148.5|152
1725360230000|2024-09-03 10:43:50||2149||2148.5||2149||2148.5|0
1725360240000|2024-09-03 10:44:00|2149|2149|2149.5|2149|2149.5|2149|2149|2149|392
1725360250000|2024-09-03 10:44:10|2149|2148|2149|2148|2149|2148|2149|2148|0
1725360260000|2024-09-03 10:44:20|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1725360270000|2024-09-03 10:44:30|2148|2147|2148|2147|2148|2147|2148|2147|150
1725360280000|2024-09-03 10:44:40||2147.5||2147||2147.5||2147|0
1725360290000|2024-09-03 10:44:50|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147|0
1725360300000|2024-09-03 10:45:00|2148||2148||2148.5||2148||0
1725360310000|2024-09-03 10:45:10|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|159
1725360320000|2024-09-03 10:45:20|2147|2146.5|2147.5|2146.5|2147.5|2146.5|2147|2146.5|50
1725360360000|2024-09-03 10:46:00|2147||2147.5||2147.5||2147||190
1725360370000|2024-09-03 10:46:10|2147||2147||2147||2147||0
1725360380000|2024-09-03 10:46:20|||||||||16
1725360390000|2024-09-03 10:46:30|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|0
1725360400000|2024-09-03 10:46:40|2147||2146.5||2147||2146.5||0
1725360410000|2024-09-03 10:46:50|2146|2145|2146|2145|2146|2145|2146|2145|245
1725360440000|2024-09-03 10:47:20|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2145.5|285
1725360450000|2024-09-03 10:47:30|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|182
1725360460000|2024-09-03 10:47:40||2146||2146||2146||2146|212
1725360470000|2024-09-03 10:47:50|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|200
1725360480000|2024-09-03 10:48:00||2147||2146.5||2147||2146.5|145
1725360490000|2024-09-03 10:48:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1725360500000|2024-09-03 10:48:20|2147.5|2146.5|2148|2147|2148|2147|2147.5|2146.5|0
1725360510000|2024-09-03 10:48:30||2147.5||2147||2147.5||2147|0
1725360520000|2024-09-03 10:48:40|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|23
1725360530000|2024-09-03 10:48:50||2147||2147||2147||2147|0
1725360540000|2024-09-03 10:49:00|2148|2147.5|2148.5|2147.5|2148.5|2148|2148|2147.5|23
1725360580000|2024-09-03 10:49:40||2148||2147.5||2148||2147.5|0
1725360590000|2024-09-03 10:49:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1725360600000|2024-09-03 10:50:00|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147.5|138
1725360620000|2024-09-03 10:50:20||2147.5||2147.5||2147.5||2147.5|0
1725360640000|2024-09-03 10:50:40||2148||2147.5||2148||2147.5|0
1725360650000|2024-09-03 10:50:50|2149|2148|2149|2148|2149|2148|2149|2148|334
1725360660000|2024-09-03 10:51:00|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|300
1725360680000|2024-09-03 10:51:20|2148.5||2148.5||2148.5||2148.5||0
1725360710000|2024-09-03 10:51:50|2149|2148|2149|2148|2149|2148|2149|2148|0
1725360720000|2024-09-03 10:52:00|2148.5|2147.5|2150|2149|2150|2149|2148.5|2147.5|50
1725360730000|2024-09-03 10:52:10|2149.5||2149.5||2149.5||2149.5||0
1725360740000|2024-09-03 10:52:20|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2149.5|2149|873
1725360750000|2024-09-03 10:52:30|2151|2149.5|2150.5|2149|2151|2149.5|2150.5|2149|0
1725360760000|2024-09-03 10:52:40|2151|2149.5|2150.5|2149|2151|2149.5|2150.5|2149|0
1725360770000|2024-09-03 10:52:50|2151|2149.5|2151|2150|2151.5|2150.5|2150.5|2149|16
1725360780000|2024-09-03 10:53:00|2151.5|2150.5|2151|2149.5|2151.5|2150.5|2150.5|2149|812
1725360790000|2024-09-03 10:53:10|2150.5|2149|2151|2149.5|2151|2149.5|2150.5|2149|68
1725360800000|2024-09-03 10:53:20|2151.5|2150|2151.5|2150|2151.5|2150|2151|2149.5|200
1725360810000|2024-09-03 10:53:30|2151|2149.5|2151.5|2150|2151.5|2150|2151|2149.5|0
1725360820000|2024-09-03 10:53:40|2151|2149.5|2151|2149.5|2151|2149.5|2151|2149.5|543
1725360830000|2024-09-03 10:53:50||2149||2149.5||2149.5||2149|0
1725360850000|2024-09-03 10:54:10|2151.5|2150|2151.5|2150|2151.5|2150|2151|2149.5|0
1725360860000|2024-09-03 10:54:20|2151|2149.5|2151|2149.5|2151.5|2150|2151|2149.5|0
1725360870000|2024-09-03 10:54:30|2150.5|2149|2150.5|2149|2150.5|2149|2150.5|2149|0
1725360890000|2024-09-03 10:54:50|2151|2149.5|2150|2148.5|2151|2149.5|2150|2148.5|673
1725360900000|2024-09-03 10:55:00|2150.5|2149|2150.5|2149.5|2150.5|2149.5|2150.5|2149|0
1725360910000|2024-09-03 10:55:10|2150|2149|2151|2149.5|2151|2149.5|2150|2149|21
1725360920000|2024-09-03 10:55:20|2150.5|2149|2150.5|2149|2151|2149.5|2150.5|2149|450
1725360930000|2024-09-03 10:55:30|2151|2149.5|2150.5|2149.5|2151|2149.5|2150.5|2149.5|0
1725360940000|2024-09-03 10:55:40|2150|2149|2150|2148.5|2150.5|2149.5|2150|2148.5|0
1725360950000|2024-09-03 10:55:50|2150.5|2149|2150|2148.5|2150.5|2149|2150|2148.5|0
1725360960000|2024-09-03 10:56:00|2150.5|2149|2150.5|2149|2150.5|2149|2150|2148.5|0
1725360970000|2024-09-03 10:56:10|2150|2148.5|2150|2148.5|2150|2148.5|2150|2148.5|0
1725360980000|2024-09-03 10:56:20|2150.5|2149|2149.5|2148.5|2150.5|2149|2149.5|2148.5|0
1725360990000|2024-09-03 10:56:30|2150.5|2149|2150.5|2149|2150.5|2149|2149.5|2148.5|0
1725361000000|2024-09-03 10:56:40|2150|2148.5|2150|2148.5|2150.5|2149|2150|2148.5|120
1725361010000|2024-09-03 10:56:50|2150.5|2149.5|2150|2148.5|2151|2149.5|2150|2148.5|629
1725361020000|2024-09-03 10:57:00|2150.5|2149|2150.5|2149|2150.5|2149|2150|2148.5|0
1725361030000|2024-09-03 10:57:10|2150|2148.5|2149.5|2148.5|2150|2148.5|2149.5|2148.5|0
1725361040000|2024-09-03 10:57:20|2150|2149|2150.5|2149|2150.5|2149|2150|2148.5|0
1725361050000|2024-09-03 10:57:30|2150|2148.5|2150|2149|2150.5|2149|2150|2148.5|0
1725361060000|2024-09-03 10:57:40|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1725361070000|2024-09-03 10:57:50|2150|2149|2150|2149|2150.5|2149.5|2150|2149|0
1725361080000|2024-09-03 10:58:00|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2148.5|39
1725361090000|2024-09-03 10:58:10|2150.5|2149.5|2150|2149|2150.5|2149.5|2150|2149|0
1725361100000|2024-09-03 10:58:20|2150.5|2149.5|2150.5|2149|2151|2149.5|2150.5|2149|69
1725361110000|2024-09-03 10:58:30|2151|2149.5|2151|2149.5|2151|2149.5|2151|2149.5|0
1725361120000|2024-09-03 10:58:40|2150.5|2149|2150.5|2149|2150.5|2149|2150.5|2149|0
1725361130000|2024-09-03 10:58:50|2151|2149.5|2151|2150|2151|2150|2150.5|2149|0
1725361140000|2024-09-03 10:59:00|2150.5|2149.5|2150.5|2149|2150.5|2149.5|2150.5|2149|0
1725361150000|2024-09-03 10:59:10|2151|2149.5|2150.5|2149.5|2151|2149.5|2150.5|2149|0
1725361160000|2024-09-03 10:59:20|2151|2149|2151|2150|2151|2150|2151|2149|0
1725361170000|2024-09-03 10:59:30|2150.5|2149|2150.5|2149.5|2151|2150|2150.5|2149|259
1725361180000|2024-09-03 10:59:40|2151|2150|2151|2150|2151|2150|2151|2150|0
1725361190000|2024-09-03 10:59:50|2150.5|2149.5|2151|2149.5|2151|2149.5|2150.5|2149|0
1725361200000|2024-09-03 11:00:00|2150.5|2149|2151|2149.5|2151|2149.5|2150.5|2149|0
1725361210000|2024-09-03 11:00:10|2150.5|2149|2151|2149.5|2151|2149.5|2150.5|2149|0
1725361220000|2024-09-03 11:00:20|2150.5|2149|2150.5|2149|2150.5|2149|2150.5|2149|0
1725361230000|2024-09-03 11:00:30|2151|2149.5|2151.5|2150|2151.5|2150|2150.5|2149.5|0
1725361240000|2024-09-03 11:00:40|2151|2149.5|2151|2150|2151|2150|2151|2149.5|0
1725361250000|2024-09-03 11:00:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|13
1725361260000|2024-09-03 11:01:00|2151|2150|2151|2150|2151.5|2150|2150.5|2149.5|22
1725361270000|2024-09-03 11:01:10|2150.5|2149.5|2150.5|2149.5|2151|2150|2150.5|2149.5|4
1725361280000|2024-09-03 11:01:20|2151.5|2150|2151|2149.5|2151.5|2150|2151|2149.5|0
1725361290000|2024-09-03 11:01:30|2151.5|2150|2151|2150|2151.5|2150|2151|2149.5|0
1725361300000|2024-09-03 11:01:40|2150.5|2149.5|2151|2150|2151|2150|2150.5|2149.5|0
1725361310000|2024-09-03 11:01:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1725361320000|2024-09-03 11:02:00|2151|2150|2151|2149.5|2151|2150|2150|2149|1031
1725361330000|2024-09-03 11:02:10|2150.5|2149|2151|2149.5|2151|2149.5|2150.5|2149|0
1725361340000|2024-09-03 11:02:20|2150.5|2149|2151|2149.5|2151|2149.5|2150.5|2149|0
1725361350000|2024-09-03 11:02:30|2150.5|2149|2150.5|2149|2150.5|2149|2150.5|2149|0
1725361360000|2024-09-03 11:02:40|2151|2149.5|2151|2149.5|2151|2149.5|2150.5|2149|0
1725361370000|2024-09-03 11:02:50|2150.5|2149|2151|2149.5|2151|2149.5|2150.5|2149|0
1725361380000|2024-09-03 11:03:00|2150.5|2149|2151|2149.5|2151|2149.5|2150.5|2149|0
1725361390000|2024-09-03 11:03:10|2150.5|2149|2151|2149.5|2151|2149.5|2150.5|2149|0
1725361400000|2024-09-03 11:03:20|2150.5|2149|2151|2149.5|2151|2150|2150.5|2149|0
1725361410000|2024-09-03 11:03:30|2150.5|2149|2151|2149.5|2151|2149.5|2150.5|2149|0
1725361420000|2024-09-03 11:03:40|2150.5|2149|2150.5|2149|2151|2149.5|2150.5|2149|0
1725361430000|2024-09-03 11:03:50|2151|2149.5|2150.5|2149|2151|2149.5|2150.5|2149|0
1725361440000|2024-09-03 11:04:00|2151|2149.5|2151.5|2150.5|2151.5|2150.5|2151|2149.5|26
1725361450000|2024-09-03 11:04:10|2152|2151|2151.5|2150.5|2152|2151|2151.5|2150.5|0
1725361460000|2024-09-03 11:04:20|2152|2151|2152|2150.5|2152.5|2151|2152|2150.5|0
1725361470000|2024-09-03 11:04:30|2152.5|2151.5|2152.5|2151|2152.5|2151.5|2152|2150.5|0
1725361480000|2024-09-03 11:04:40|2152|2151.5|2152|2151|2152|2151.5|2152|2151|0
1725361490000|2024-09-03 11:04:50|2152.5|2150.5|2152|2150.5|2152.5|2150.5|2152|2150.5|0
1725361500000|2024-09-03 11:05:00|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151|0
1725361510000|2024-09-03 11:05:10|2152|2151|2152|2151|2152|2151|2152|2151|0
1725361520000|2024-09-03 11:05:20|2152.5|2150.5|2152.5|2151|2152.5|2151|2152|2150.5|0
1725361530000|2024-09-03 11:05:30|2152|2151.5|2152|2151|2152.5|2151.5|2152|2150.5|0
1725361540000|2024-09-03 11:05:40|2152.5|2151.5|2152|2151|2152.5|2151.5|2152|2151|0
1725361550000|2024-09-03 11:05:50|2152.5|2151.5|2152|2151|2152.5|2151.5|2152|2151|0
1725361560000|2024-09-03 11:06:00|2152.5|2151.5|2153|2152|2153|2152|2152|2151|105
1725361570000|2024-09-03 11:06:10|2152.5|2151.5|2153.5|2152.5|2154|2153|2152.5|2151.5|30
1725361580000|2024-09-03 11:06:20|2154|2153|2154|2153|2154|2153|2153.5|2152.5|0
1725361590000|2024-09-03 11:06:30|2153.5|2152.5|2154|2153|2154|2153|2153.5|2152.5|0
1725361600000|2024-09-03 11:06:40|2153.5|2152.5|2153|2151.5|2153.5|2152.5|2153|2151.5|0
1725361610000|2024-09-03 11:06:50|2153.5|2152|2153|2151.5|2153.5|2152|2153|2151.5|0
1725361620000|2024-09-03 11:07:00|2153.5|2152|2153.5|2152|2153.5|2152|2153.5|2152|0
1725361630000|2024-09-03 11:07:10|2152.5|2151.5|2153.5|2152|2153.5|2152|2152.5|2151|159
1725361640000|2024-09-03 11:07:20|2153|2151.5|2153|2152|2153|2152|2152.5|2151.5|0
1725361650000|2024-09-03 11:07:30|2153|2151.5|2153|2152|2153|2152|2153|2151.5|0
1725361660000|2024-09-03 11:07:40|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|457
1725361670000|2024-09-03 11:07:50|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|0
1725361680000|2024-09-03 11:08:00||2153||2153.5||2153.5||2153|0
1725361690000|2024-09-03 11:08:10|2154.5||2154.5||2154.5||2154.5||24
1725361700000|2024-09-03 11:08:20|2154|2153|2153.5|2153|2154|2153|2153.5|2153|0
1725361730000|2024-09-03 11:08:50|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|0
1725361760000|2024-09-03 11:09:20||2153||2153||2153||2153|0
1725361770000|2024-09-03 11:09:30|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725361780000|2024-09-03 11:09:40|||||||||196
1725361810000|2024-09-03 11:10:10|2154|2154|2154.5|2153.5|2154.5|2154|2154|2153.5|19
1725361820000|2024-09-03 11:10:20|2155|2154|2154.5|2153.5|2155|2154|2154.5|2153.5|0
1725361830000|2024-09-03 11:10:30|2155|2154|2155.5|2154.5|2155.5|2154.5|2155|2154|238
1725361840000|2024-09-03 11:10:40||2155||2155||2155||2155|0
1725361860000|2024-09-03 11:11:00|2155|2154|2155|2154.5|2155|2154.5|2155|2154|220
1725361870000|2024-09-03 11:11:10|2154.5|2154|2154.5|2153.5|2154.5|2154.5|2154.5|2153.5|69
1725361880000|2024-09-03 11:11:20|2155|2154|2154.5|2153.5|2155|2154|2154.5|2153.5|382
1725361900000|2024-09-03 11:11:40|2154|2152.5|2153.5|2152.5|2154|2152.5|2153.5|2152.5|0
1725361910000|2024-09-03 11:11:50|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|0
1725361920000|2024-09-03 11:12:00|2154|2153|2154|2153|2154|2153|2154|2153|0
1725361930000|2024-09-03 11:12:10|2153.5|2152.5|2154|2153|2154|2153|2153.5|2152.5|0
1725361950000|2024-09-03 11:12:30||2153.5||2153||2153.5||2153|0
1725361960000|2024-09-03 11:12:40|2153.5|2152.5|2154|2153|2154|2153|2153.5|2152.5|0
1725361970000|2024-09-03 11:12:50|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|0
1725361990000|2024-09-03 11:13:10|2154|2153|2154|2153.5|2154|2153.5|2154|2153|22
1725362010000|2024-09-03 11:13:30|2154.5|2153|2154|2153|2154.5|2153|2154|2153|392
1725362050000|2024-09-03 11:14:10|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725362090000|2024-09-03 11:14:50|2155|2154|2155|2154|2155|2154|2155|2154|1158
1725362110000|2024-09-03 11:15:10||2154.5||2154.5||2154.5||2154.5|0
1725362120000|2024-09-03 11:15:20||2154||2154||2154||2154|0
1725362180000|2024-09-03 11:16:20||2154.5||2154.5||2154.5||2154.5|0
1725362200000|2024-09-03 11:16:40|2155.5|2155|2155.5|2154.5|2155.5|2155|2155.5|2154.5|328
1725362210000|2024-09-03 11:16:50||2155||2154.5||2155||2154.5|0
1725362240000|2024-09-03 11:17:20|||||||||335
1725362250000|2024-09-03 11:17:30|2155|2154|2154.5|2154|2155|2154|2154.5|2154|0
1725362260000|2024-09-03 11:17:40|2155||2155||2155||2155||7
1725362280000|2024-09-03 11:18:00|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|162
1725362290000|2024-09-03 11:18:10|2155|2154|2155|2154|2155|2154|2155|2154|2
1725362300000|2024-09-03 11:18:20|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|0
1725362310000|2024-09-03 11:18:30|2155|2154|2154.5|2154|2155|2154|2154.5|2154|0
1725362320000|2024-09-03 11:18:40|2155|2154.5|2155|2154|2155.5|2154.5|2155|2154|0
1725362330000|2024-09-03 11:18:50||2154.5||2154.5||2154.5||2154.5|0
1725362350000|2024-09-03 11:19:10||2154||2154||2154||2154|0
1725362390000|2024-09-03 11:19:50||2154.5||2154||2154.5||2154|193
1725362400000|2024-09-03 11:20:00|2154.5||2154.5||2154.5||2154.5||0
1725362430000|2024-09-03 11:20:30|2155||2155||2155||2155||0
1725362450000|2024-09-03 11:20:50|2154.5||2154.5||2154.5||2154.5||0
1725362460000|2024-09-03 11:21:00|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|123
1725362480000|2024-09-03 11:21:20|2154.5||2154.5||2154.5||2154.5||0
1725362520000|2024-09-03 11:22:00|2155|2154|2155|2154|2155|2154|2155|2154|0
1725362530000|2024-09-03 11:22:10|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725362560000|2024-09-03 11:22:40|2155|2154|2155|2154|2155|2154|2154.5|2153.5|0
1725362590000|2024-09-03 11:23:10||2154.5||2154.5||2154.5||2154|0
1725362600000|2024-09-03 11:23:20||2154||2154||2154||2154|0
1725362610000|2024-09-03 11:23:30||2154.5||2154.5||2154.5||2154.5|0
1725362620000|2024-09-03 11:23:40||2154||2154||2154||2154|0
1725362710000|2024-09-03 11:25:10|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725362730000|2024-09-03 11:25:30|2155|2154|2155|2154|2155|2154|2155|2154|0
1725362740000|2024-09-03 11:25:40|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725362770000|2024-09-03 11:26:10|2154|2153|2154|2153|2154|2153|2154|2153|106
1725362780000|2024-09-03 11:26:20|2153.5||2154||2154||2153.5||16
1725362790000|2024-09-03 11:26:30||2153.5||2153.5||2153.5||2153.5|0
1725362800000|2024-09-03 11:26:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1725362840000|2024-09-03 11:27:20|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|104
1725362860000|2024-09-03 11:27:40||2155||2154.5||2155||2154.5|326
1725362880000|2024-09-03 11:28:00|2155|2154|2155|2154|2155|2154|2155|2154|0
1725362890000|2024-09-03 11:28:10|2154.5|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|0
1725362900000|2024-09-03 11:28:20|2155|2154|2155|2154|2155|2154|2155|2154|276
1725362930000|2024-09-03 11:28:50||2154.5||2154.5||2154.5||2154.5|0
1725362960000|2024-09-03 11:29:20|2154.5|2154|2154.5|2153.5|2154.5|2154|2154|2153.5|1174
1725362970000|2024-09-03 11:29:30|2154||2154||2154||2154||0
1725362980000|2024-09-03 11:29:40||2153||2153||2153||2153|0
1725362990000|2024-09-03 11:29:50|2153.5||2153.5||2153.5||2153.5||0
1725363000000|2024-09-03 11:30:00|2154||2154||2154||2154||0
1725363010000|2024-09-03 11:30:10|||||||||23
1725363020000|2024-09-03 11:30:20|2153.5|2153.5|2153.5|2153|2153.5|2153.5|2153.5|2153|85
1725363030000|2024-09-03 11:30:30|2154||2154||2154||2154||0
1725363120000|2024-09-03 11:32:00|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|182
1725363130000|2024-09-03 11:32:10|2154|2153|2154|2153|2154|2153|2154|2153|0
1725363180000|2024-09-03 11:33:00|2153.5|2152.5|2153|2152|2153.5|2152.5|2153|2152|21
1725363190000|2024-09-03 11:33:10|||||||||10
1725363200000|2024-09-03 11:33:20|2153.5|2152.5|2153|2152|2153.5|2152.5|2153|2152|139
1725363260000|2024-09-03 11:34:20|2152.5|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|133
1725363270000|2024-09-03 11:34:30||2151||2151||2151||2151|0
1725363280000|2024-09-03 11:34:40|2151.5||2151.5||2151.5||2151.5||0
1725363290000|2024-09-03 11:34:50||2150.5||2150.5||2150.5||2150.5|182
1725363320000|2024-09-03 11:35:20|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2151.5|21
1725363330000|2024-09-03 11:35:30|2153|2151.5|2152.5|2151.5|2153|2151.5|2152.5|2151.5|470
1725363350000|2024-09-03 11:35:50|2153|2152|2153|2152|2153|2152|2153|2152|0
1725363360000|2024-09-03 11:36:00|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2151|368
1725363440000|2024-09-03 11:37:20|2152||2152||2152||2152||346
1725363450000|2024-09-03 11:37:30|2151.5||2152||2152||2151.5||0
1725363460000|2024-09-03 11:37:40|2151.5||2152||2152||2151.5||0
1725363470000|2024-09-03 11:37:50|2151.5||2151.5||2151.5||2151.5||0
1725363500000|2024-09-03 11:38:20|2152||2152||2152||2152||50
1725363520000|2024-09-03 11:38:40|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1725363560000|2024-09-03 11:39:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1725363620000|2024-09-03 11:40:20|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150.5|0
1725363630000|2024-09-03 11:40:30|2151.5||2151.5||2151.5||2151.5||0
1725363650000|2024-09-03 11:40:50|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|0
1725363710000|2024-09-03 11:41:50|2150.5|2150|2151|2150|2151|2150|2150.5|2150|111
1725363720000|2024-09-03 11:42:00|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1725363750000|2024-09-03 11:42:30|2150||2150||2150||2150||0
1725363760000|2024-09-03 11:42:40|2150.5|2149|2150.5|2150|2150.5|2150|2150.5|2149|346
1725363780000|2024-09-03 11:43:00|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1725363790000|2024-09-03 11:43:10|2150.5||2150.5||2150.5||2150.5||0
1725363840000|2024-09-03 11:44:00|2150||2150||2150||2150||0
1725363860000|2024-09-03 11:44:20|2150.5||2150.5||2150.5||2150.5||0
1725363880000|2024-09-03 11:44:40|2150||2150||2150||2150||100
1725363890000|2024-09-03 11:44:50|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725363900000|2024-09-03 11:45:00|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|0
1725363910000|2024-09-03 11:45:10|2149.5||2149.5||2149.5||2149.5||0
1725363960000|2024-09-03 11:46:00|2150|2149|2150|2149.5|2150|2149.5|2150|2149|178
1725363980000|2024-09-03 11:46:20|2150.5||2150.5||2150.5||2150.5||0
1725363990000|2024-09-03 11:46:30||2150||2150||2150||2150|0
1725364020000|2024-09-03 11:47:00|2151|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|1
1725364050000|2024-09-03 11:47:30|2152|2151|2152|2151|2152|2151|2152|2151|0
1725364060000|2024-09-03 11:47:40|2151.5||2151.5||2151.5||2151.5||0
1725364070000|2024-09-03 11:47:50|2152||2152||2152||2152||0
1725364080000|2024-09-03 11:48:00|2151.5||2151.5||2151.5||2151.5||5
1725364090000|2024-09-03 11:48:10|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|0
1725364100000|2024-09-03 11:48:20|2151.5||2151.5||2151.5||2151.5||0
1725364120000|2024-09-03 11:48:40|2152|2151|2152|2151|2152|2151|2151.5|2151|20
1725364130000|2024-09-03 11:48:50|2151.5|2150.5|2151.5|2151|2152|2151|2151.5|2150.5|0
1725364140000|2024-09-03 11:49:00|2152||2151.5||2152||2151.5||0
1725364160000|2024-09-03 11:49:20||2150.5||2150.5||2150.5||2150.5|0
1725364170000|2024-09-03 11:49:30|2151||2151||2151||2151||0
1725364180000|2024-09-03 11:49:40|||||||||1
1725364190000|2024-09-03 11:49:50|2151.5||2151.5||2151.5||2151.5||0
1725364230000|2024-09-03 11:50:30||2151||2150.5||2151||2150.5|346
1725364270000|2024-09-03 11:51:10|2151||2151||2151||2151||4
1725364280000|2024-09-03 11:51:20|2151.5||2151.5||2151.5||2151.5||0
1725364370000|2024-09-03 11:52:50|2151|2149.5|2150|2149.5|2151|2149.5|2150|2149.5|300
1725364380000|2024-09-03 11:53:00|2150.5|2150|2150.5|2150|2151|2150|2150.5|2150|673
1725364450000|2024-09-03 11:54:10|2151|2150.5|2151|2150|2151|2150.5|2151|2150|434
1725364460000|2024-09-03 11:54:20|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|99
1725364500000|2024-09-03 11:55:00|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150.5|434
1725364510000|2024-09-03 11:55:10|2151.5|2151|2151.5|2150.5|2151.5|2151|2151.5|2150.5|127
1725364520000|2024-09-03 11:55:20|2151||2151||2151||2151||0
1725364570000|2024-09-03 11:56:10|2151.5||2151.5||2151.5||2151.5||10
1725364630000|2024-09-03 11:57:10|2152|2151|2152|2151.5|2152|2151.5|2152|2151|6
1725364640000|2024-09-03 11:57:20|2152.5|2152.5|2153|2152.5|2153|2152.5|2152.5|2152.5|50
1725364650000|2024-09-03 11:57:30||2152||2152||2152||2152|89
1725364670000|2024-09-03 11:57:50|2152.5||2152.5||2152.5||2152.5||0
1725364680000|2024-09-03 11:58:00|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|23
1725364690000|2024-09-03 11:58:10|2152.5||2152.5||2152.5||2152.5||76
1725364720000|2024-09-03 11:58:40|2152||2152||2152||2152||0
1725364740000|2024-09-03 11:59:00|2152.5||2152||2152.5||2152||300
1725364800000|2024-09-03 12:00:00|2152.5||2152.5||2152.5||2152.5||0
1725364820000|2024-09-03 12:00:20|2152|2151|2152|2151|2152|2151|2152|2151|205
1725364830000|2024-09-03 12:00:30||2151.5||2151.5||2151.5||2151.5|0
1725364840000|2024-09-03 12:00:40|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|50
1725364850000|2024-09-03 12:00:50||2150.5||2150.5||2151||2150.5|0
1725364860000|2024-09-03 12:01:00||2151||2151||2151||2151|0
1725364880000|2024-09-03 12:01:20|2152||2152||2152||2152||68
1725364950000|2024-09-03 12:02:30|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|335
1725364960000|2024-09-03 12:02:40|2152|2151|2151.5|2151|2152|2151|2151.5|2151|50
1725364990000|2024-09-03 12:03:10|2152|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151.5|350
1725365000000|2024-09-03 12:03:20||2152||2152||2152||2152|0
1725365040000|2024-09-03 12:04:00|2153|2152.5|2153|2152|2153|2152.5|2153|2152|324
1725365060000|2024-09-03 12:04:20|2152.5|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|0
1725365080000|2024-09-03 12:04:40|||||||||85
1725365100000|2024-09-03 12:05:00|2152.5||2152.5||2152.5||2152.5||677
1725365120000|2024-09-03 12:05:20|2153|2152.5|2154|2153|2154|2153|2153|2152.5|118
1725365140000|2024-09-03 12:05:40|2153.5||2153.5||2153.5||2153.5||0
1725365210000|2024-09-03 12:06:50|2154.5|2153.5|2154|2153|2154.5|2153.5|2154|2153|120
1725365230000|2024-09-03 12:07:10|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|0
1725365240000|2024-09-03 12:07:20|2154||2154.5||2154.5||2154||0
1725365260000|2024-09-03 12:07:40|||||||||47
1725365300000|2024-09-03 12:08:20|2154||2154||2154||2154||0
1725365310000|2024-09-03 12:08:30|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|166
1725365320000|2024-09-03 12:08:40|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|94
1725365330000|2024-09-03 12:08:50|2153.5||2153||2153.5||2153||0
1725365340000|2024-09-03 12:09:00|2153.5|2153|2153.5|2152.5|2153.5|2153|2153.5|2152.5|15
1725365350000|2024-09-03 12:09:10||2153||2152.5||2153||2152.5|0
1725365360000|2024-09-03 12:09:20|2154|2153|2153.5|2153|2154|2153|2153.5|2153|0
1725365400000|2024-09-03 12:10:00|2154|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|5
1725365430000|2024-09-03 12:10:30||2154||2154||2154||2154|0
1725365450000|2024-09-03 12:10:50|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|0
1725365460000|2024-09-03 12:11:00|2153.5|2153|2153.5|2152.5|2153.5|2153|2153|2152.5|11
1725365480000|2024-09-03 12:11:20|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|50
1725365500000|2024-09-03 12:11:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1725365510000|2024-09-03 12:11:50|||||||||6
1725365520000|2024-09-03 12:12:00||2151.5||2151.5||2151.5||2151.5|0
1725365530000|2024-09-03 12:12:10|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|186
1725365540000|2024-09-03 12:12:20|||||||||90
1725365550000|2024-09-03 12:12:30|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|214
1725365580000|2024-09-03 12:13:00|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1725365590000|2024-09-03 12:13:10|2150.5|2150|2151|2150|2151|2150|2150.5|2150|0
1725365600000|2024-09-03 12:13:20|2150.5||2150.5||2150.5||2150.5||0
1725365610000|2024-09-03 12:13:30||2149.5||2149.5||2149.5||2149.5|151
1725365620000|2024-09-03 12:13:40|2150|2149|2150|2149|2150|2149|2150|2149|0
1725365630000|2024-09-03 12:13:50|2151|2150|2151|2150|2151|2150|2151|2150|330
1725365640000|2024-09-03 12:14:00|2152|2151.5|2152|2151|2152|2151.5|2152|2151|434
1725365650000|2024-09-03 12:14:10|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|0
1725365670000|2024-09-03 12:14:30||2152||2151.5||2152||2151.5|0
1725365700000|2024-09-03 12:15:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1725365720000|2024-09-03 12:15:20|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|267
1725365730000|2024-09-03 12:15:30|2151.5||2151.5||2151.5||2151.5||0
1725365740000|2024-09-03 12:15:40|2151||2151||2151||2151||0
1725365760000|2024-09-03 12:16:00|2152|2151|2152|2151|2152|2151|2152|2151|216
1725365790000|2024-09-03 12:16:30|2151.5||2151.5||2151.5||2151.5||200
1725365800000|2024-09-03 12:16:40|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|341
1725365830000|2024-09-03 12:17:10|2151||2151||2151||2151||0
1725365860000|2024-09-03 12:17:40|2150.5||2150.5||2150.5||2150.5||0
1725365870000|2024-09-03 12:17:50||2149.5||2149.5||2149.5||2149.5|0
1725365890000|2024-09-03 12:18:10|2150||2150||2150||2150||0
1725365900000|2024-09-03 12:18:20|2150.5|2150|2150.5|2149.5|2150.5|2150|2150|2149.5|643
1725365910000|2024-09-03 12:18:30|2151|2150|2151|2150|2151|2150|2151|2150|0
1725365930000|2024-09-03 12:18:50|2150.5||2151||2151||2150.5||0
1725365950000|2024-09-03 12:19:10|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|174
1725365970000|2024-09-03 12:19:30|2151|2150|2151|2150|2151|2150|2151|2150|0
1725365980000|2024-09-03 12:19:40|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1725365990000|2024-09-03 12:19:50|2150|2150|2150|2149.5|2150|2150|2150|2149.5|405
1725366000000|2024-09-03 12:20:00||2149||2149||2149.5||2149|31
1725366010000|2024-09-03 12:20:10|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|318
1725366020000|2024-09-03 12:20:20|2150|2149|2150|2149|2150|2149|2150|2149|0
1725366030000|2024-09-03 12:20:30|2150.5|2149.5|2150|2149.5|2150.5|2149.5|2150|2149.5|0
1725366040000|2024-09-03 12:20:40|2150.5||2150.5||2150.5||2150.5||0
1725366050000|2024-09-03 12:20:50|2151|2150|2151|2150|2151|2150|2151|2150|0
1725366060000|2024-09-03 12:21:00|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1725366080000|2024-09-03 12:21:20|2150.5|2150|2151|2150|2151|2150|2150.5|2150|0
1725366100000|2024-09-03 12:21:40|2150.5|2149.5|2150.5|2150|2150.5|2150|2150.5|2149.5|0
1725366120000|2024-09-03 12:22:00|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|0
1725366130000|2024-09-03 12:22:10|2151.5|2150|2151.5|2150.5|2151.5|2150.5|2151.5|2150|0
1725366140000|2024-09-03 12:22:20|2152|2151|2151.5|2150.5|2152|2151|2151.5|2150.5|330
1725366160000|2024-09-03 12:22:40|2151||2151||2151||2151||0
1725366170000|2024-09-03 12:22:50||2150||2150||2150||2150|0
1725366180000|2024-09-03 12:23:00|||||||||7
1725366220000|2024-09-03 12:23:40|2150.5||2150.5||2150.5||2150.5||0
1725366230000|2024-09-03 12:23:50||2149.5||2149.5||2149.5||2149.5|0
1725366280000|2024-09-03 12:24:40||2150||2149.5||2150||2149.5|0
1725366300000|2024-09-03 12:25:00|2150||2150||2150||2150||0
1725366310000|2024-09-03 12:25:10|||||||||5
1725366330000|2024-09-03 12:25:30|||||||||50
1725366340000|2024-09-03 12:25:40|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|244
1725366350000|2024-09-03 12:25:50|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|227
1725366360000|2024-09-03 12:26:00|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|193
1725366380000|2024-09-03 12:26:20|2149.5||2149||2149.5||2149||0
1725366390000|2024-09-03 12:26:30||2148||2148.5||2148.5||2148|0
1725366410000|2024-09-03 12:26:50||2148||2148||2148.5||2148|0
1725366420000|2024-09-03 12:27:00||2148.5||2148||2148.5||2148|0
1725366440000|2024-09-03 12:27:20|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|300
1725366470000|2024-09-03 12:27:50|||||||||23
1725366490000|2024-09-03 12:28:10||2148||2147.5||2148||2147.5|83
1725366500000|2024-09-03 12:28:20|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|740
1725366510000|2024-09-03 12:28:30|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|210
1725366520000|2024-09-03 12:28:40|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|300
1725366550000|2024-09-03 12:29:10|2147.5|2147|2148|2147|2148|2147|2147.5|2147|300
1725366560000|2024-09-03 12:29:20||2147.5||2147.5||2147.5||2147.5|0
1725366570000|2024-09-03 12:29:30|2148.5|2148|2148|2147.5|2148.5|2148|2148|2147.5|754
1725366580000|2024-09-03 12:29:40|2148.5||2148||2148.5||2148||0
1725366600000|2024-09-03 12:30:00||2147||2147||2147||2147|230
1725366620000|2024-09-03 12:30:20|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|10
1725366650000|2024-09-03 12:30:50||2148||2148||2148||2148|0
1725366690000|2024-09-03 12:31:30||2147.5||2147.5||2147.5||2147.5|0
1725366710000|2024-09-03 12:31:50||2148||2148||2148||2148|0
1725366720000|2024-09-03 12:32:00|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|0
1725366760000|2024-09-03 12:32:40|2148|2147|2148|2147|2148|2147|2147.5|2147|0
1725366780000|2024-09-03 12:33:00|2147.5|2147.5|2148.5|2147.5|2148.5|2147.5|2147.5|2147|0
1725366880000|2024-09-03 12:34:40||2148||2148||2148||2148|0
1725366890000|2024-09-03 12:34:50|2149||2149||2149||2149||246
1725366900000|2024-09-03 12:35:00|2148.5|2148.5|2149.5|2148.5|2149.5|2148.5|2148.5|2148|0
1725366930000|2024-09-03 12:35:30||2149||2148.5||2149||2148.5|0
1725366950000|2024-09-03 12:35:50|2149||2149||2149||2149||0
1725366980000|2024-09-03 12:36:20|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725367040000|2024-09-03 12:37:20|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1725367050000|2024-09-03 12:37:30|||||||||15
1725367060000|2024-09-03 12:37:40|||||||||8
1725367070000|2024-09-03 12:37:50|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|4
1725367080000|2024-09-03 12:38:00||2149.5||2149.5||2149.5||2149.5|247
1725367090000|2024-09-03 12:38:10|2150||2150.5||2150.5||2150||0
1725367100000|2024-09-03 12:38:20|2150||2150||2150||2150||0
1725367120000|2024-09-03 12:38:40|2150.5|2149|2150|2149|2150.5|2149|2150|2149|300
1725367130000|2024-09-03 12:38:50|2149.5||2149.5||2149.5||2149.5||0
1725367150000|2024-09-03 12:39:10|||||||||200
1725367160000|2024-09-03 12:39:20|||||||||15
1725367190000|2024-09-03 12:39:50|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|315
1725367200000|2024-09-03 12:40:00|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725367210000|2024-09-03 12:40:10|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|319
1725367230000|2024-09-03 12:40:30||2148.5||2149||2149||2148.5|0
1725367250000|2024-09-03 12:40:50|2149|2148.5|2149|2148|2149.5|2148.5|2149|2148|179
1725367260000|2024-09-03 12:41:00|2148.5||2148.5||2148.5||2148.5||266
1725367280000|2024-09-03 12:41:20|2149||2148.5||2149||2148.5||300
1725367310000|2024-09-03 12:41:50||2147.5||2147.5||2147.5||2147.5|319
1725367320000|2024-09-03 12:42:00|2148||2148||2148||2148||0
1725367330000|2024-09-03 12:42:10|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146.5|415
1725367370000|2024-09-03 12:42:50|2146.5|2146|2147|2146|2147|2146|2146.5|2146|762
1725367390000|2024-09-03 12:43:10||2146.5||2146||2146.5||2146|0
1725367400000|2024-09-03 12:43:20||2146.5||2146.5||2146.5||2146.5|0
1725367410000|2024-09-03 12:43:30||2146||2146||2146.5||2146|0
1725367450000|2024-09-03 12:44:10||2146.5||2146.5||2146.5||2146.5|50
1725367460000|2024-09-03 12:44:20||2146||2146||2146||2146|0
1725367480000|2024-09-03 12:44:40|2146.5||2146.5||2146.5||2146.5||0
1725367490000|2024-09-03 12:44:50|2147||2146.5||2147||2146.5||228
1725367510000|2024-09-03 12:45:10|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|21
1725367520000|2024-09-03 12:45:20|2146.5||2146||2146.5||2146||0
1725367550000|2024-09-03 12:45:50|2145.5|2145|2146|2145|2146|2145|2145.5|2145|50
1725367560000|2024-09-03 12:46:00||2145.5||2145.5||2145.5||2145.5|0
1725367570000|2024-09-03 12:46:10|2146.5||2146.5||2146.5||2146.5||0
1725367580000|2024-09-03 12:46:20|2146||2146||2146||2146||0
1725367590000|2024-09-03 12:46:30||2145||2145||2145||2145|0
1725367630000|2024-09-03 12:47:10|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|84
1725367640000|2024-09-03 12:47:20|2144||2144.5||2144.5||2144||53
1725367650000|2024-09-03 12:47:30|2144|2143|2143.5|2143|2144|2143|2143.5|2143|22
1725367660000|2024-09-03 12:47:40|||||||||23
1725367680000|2024-09-03 12:48:00|2143|2142.5|2143.5|2142.5|2143.5|2143|2143|2142.5|172
1725367690000|2024-09-03 12:48:10|2143||2143||2143.5||2143||397
1725367700000|2024-09-03 12:48:20|2143.5||2143.5||2143.5||2143.5||230
1725367710000|2024-09-03 12:48:30|2143|2142|2143|2142.5|2143.5|2142.5|2143|2142|380
1725367730000|2024-09-03 12:48:50|||||||||16
1725367740000|2024-09-03 12:49:00|||||||||156
1725367760000|2024-09-03 12:49:20|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|50
1725367770000|2024-09-03 12:49:30|2144|2143.5|2144|2143|2144|2143.5|2144|2143|0
1725367780000|2024-09-03 12:49:40|2143.5||2144||2144||2143.5||0
1725367800000|2024-09-03 12:50:00||2143.5||2143.5||2143.5||2143.5|0
1725367810000|2024-09-03 12:50:10|2143.5|2143|2143.5|2142.5|2143.5|2143|2143.5|2142.5|0
1725367820000|2024-09-03 12:50:20|2143||2143||2143||2143||140
1725367840000|2024-09-03 12:50:40|2143.5||2143.5||2143.5||2143.5||246
1725367850000|2024-09-03 12:50:50|2144|2143|2144|2143|2144|2143|2144|2143|20
1725367870000|2024-09-03 12:51:10|2143.5||2144||2144||2143.5||0
1725367890000|2024-09-03 12:51:30|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|0
1725367900000|2024-09-03 12:51:40|2144|2143|2144|2143|2144|2143|2144|2143|0
1725367910000|2024-09-03 12:51:50|2143.5|2142.5|2143.5|2142.5|2143.5|2143|2143|2142.5|80
1725367920000|2024-09-03 12:52:00||2143||2142.5||2143||2142.5|0
1725367930000|2024-09-03 12:52:10||2143||2142.5||2143||2142.5|184
1725367940000|2024-09-03 12:52:20|2143|2143|2143|2142.5|2143|2143|2143|2142.5|11
1725367950000|2024-09-03 12:52:30|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|17
1725367970000|2024-09-03 12:52:50|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|260
1725367980000|2024-09-03 12:53:00|2142||2142||2142||2142||188
1725367990000|2024-09-03 12:53:10|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1725368020000|2024-09-03 12:53:40|2142||2142||2142||2142||0
1725368040000|2024-09-03 12:54:00|||||||||9
1725368050000|2024-09-03 12:54:10|2142.5|2142|2142.5|2141.5|2142.5|2142|2142.5|2141.5|382
1725368060000|2024-09-03 12:54:20|2142||2142||2142||2142||0
1725368070000|2024-09-03 12:54:30|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|459
1725368090000|2024-09-03 12:54:50|2142||2142||2142||2142||484
1725368130000|2024-09-03 12:55:30|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|50
1725368140000|2024-09-03 12:55:40|2142|2141|2142|2141|2142|2141|2142|2141|233
1725368160000|2024-09-03 12:56:00|2141.5|2143|2144.5|2143.5|2144.5|2143.5|2141.5|2142.5|294
1725368170000|2024-09-03 12:56:10|2145.5|2144.5|2146.5|2145.5|2148|2147|2145.5|2144.5|1075
1725368180000|2024-09-03 12:56:20|2146|2145|2147.5|2146.5|2147.5|2146.5|2146|2145|1879
1725368190000|2024-09-03 12:56:30|2147|2146|2147|2146|2147|2146|2147|2146|434
1725368200000|2024-09-03 12:56:40||2146.5||2146||2146.5||2146|0
1725368210000|2024-09-03 12:56:50|2147.5|2146.5|2147.5|2147|2147.5|2147|2147.5|2146.5|50
1725368230000|2024-09-03 12:57:10|||||||||18
1725368240000|2024-09-03 12:57:20|||||||||300
1725368250000|2024-09-03 12:57:30|2148|2147.5|2149|2148|2149|2148|2148|2147.5|19
1725368270000|2024-09-03 12:57:50||2148.5||2148||2148.5||2148|0
1725368280000|2024-09-03 12:58:00||2148.5||2148.5||2148.5||2148.5|0
1725368290000|2024-09-03 12:58:10||2148||2148||2148||2148|0
1725368300000|2024-09-03 12:58:20||2148.5||2148||2148.5||2148|0
1725368310000|2024-09-03 12:58:30|2148|2147.5|2147|2146|2148|2147.5|2147|2146|327
1725368370000|2024-09-03 12:59:30|2148|2146.5|2148|2147.5|2148|2147.5|2148|2146.5|604
1725368400000|2024-09-03 13:00:00|2148.5|2148|2149|2148|2149|2148.5|2148.5|2147.5|100
1725368410000|2024-09-03 13:00:10||2148.5||2148.5||2148.5||2148.5|0
1725368420000|2024-09-03 13:00:20||2148||2148||2148||2148|0
1725368430000|2024-09-03 13:00:30|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147.5|0
1725368440000|2024-09-03 13:00:40||2147.5||2147.5||2147.5||2147.5|0
1725368450000|2024-09-03 13:00:50|2148|2147|2147.5|2147|2148|2147|2147.5|2147|0
1725368460000|2024-09-03 13:01:00||2146.5||2146.5||2147||2146.5|122
1725368470000|2024-09-03 13:01:10||2147||2147||2147||2147|0
1725368480000|2024-09-03 13:01:20||2146.5||2146.5||2147||2146.5|0
1725368500000|2024-09-03 13:01:40|2147|2146|2147|2146.5|2147|2146.5|2147|2146|4
1725368510000|2024-09-03 13:01:50|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|6
1725368610000|2024-09-03 13:03:30||2146.5||2146.5||2146.5||2146.5|0
1725368620000|2024-09-03 13:03:40||2147||2147||2147||2147|0
1725368630000|2024-09-03 13:03:50|2148|2146.5|2148|2147|2148|2147|2148|2146.5|202
1725368680000|2024-09-03 13:04:40||2147.5||2147.5||2147.5||2147.5|13
1725368690000|2024-09-03 13:04:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|318
1725368700000|2024-09-03 13:05:00|2149|2148.5|2148.5|2147.5|2149|2148.5|2148.5|2147.5|426
1725368710000|2024-09-03 13:05:10|2147.5|2146.5|2148|2147|2148|2147|2147.5|2146.5|306
1725368720000|2024-09-03 13:05:20|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|50
1725368730000|2024-09-03 13:05:30||2147||2146.5||2147||2146.5|0
1725368740000|2024-09-03 13:05:40|2147|2146|2146.5|2146|2147|2146|2146.5|2146|0
1725368780000|2024-09-03 13:06:20|2147|2146.5|2147|2146|2147|2146.5|2147|2146|179
1725368800000|2024-09-03 13:06:40|2146.5|2144.5|2145.5|2145|2146.5|2145|2145.5|2144.5|161
1725368820000|2024-09-03 13:07:00|2146||2146||2146||2146||139
1725368830000|2024-09-03 13:07:10|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725368840000|2024-09-03 13:07:20||2145||2145||2145||2145|0
1725368850000|2024-09-03 13:07:30||2144.5||2144.5||2144.5||2144.5|0
1725368920000|2024-09-03 13:08:40|||||||||300
1725368940000|2024-09-03 13:09:00|2146|2145|2146|2145.5|2146|2145.5|2146|2145|341
1725368980000|2024-09-03 13:09:40|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|57
1725368990000|2024-09-03 13:09:50|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|208
1725369000000|2024-09-03 13:10:00||2144||2144.5||2144.5||2144|0
1725369010000|2024-09-03 13:10:10|2144.5|2144|2146|2145|2146|2145|2144.5|2144|433
1725369020000|2024-09-03 13:10:20|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725369030000|2024-09-03 13:10:30|||||||||323
1725369050000|2024-09-03 13:10:50|2146|2145|2146|2145|2146|2145|2146|2145|60
1725369060000|2024-09-03 13:11:00|2145.5||2146||2146||2145.5||1
1725369070000|2024-09-03 13:11:10|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725369090000|2024-09-03 13:11:30|2145|2144|2145|2144|2145.5|2144.5|2145|2144|66
1725369100000|2024-09-03 13:11:40|2144.5|2144.5|2145.5|2144.5|2145.5|2144.5|2144.5|2144.5|0
1725369110000|2024-09-03 13:11:50|2145||2145||2145||2145||0
1725369120000|2024-09-03 13:12:00|||||||||23
1725369180000|2024-09-03 13:13:00|||||||||10
1725369190000|2024-09-03 13:13:10|2145.5||2145.5||2145.5||2145.5||0
1725369240000|2024-09-03 13:14:00|2145|2144|2145|2144|2145|2144|2144.5|2144|53
1725369270000|2024-09-03 13:14:30||2144.5||2144.5||2144.5||2144.5|0
1725369290000|2024-09-03 13:14:50||2144||2144||2144||2144|10
1725369310000|2024-09-03 13:15:10||2144.5||2144.5||2144.5||2144|443
1725369330000|2024-09-03 13:15:30|2145.5||2145.5||2145.5||2145.5||176
1725369390000|2024-09-03 13:16:30|2145|2145|2144.5|2143.5|2145|2145|2144.5|2143.5|0
1725369410000|2024-09-03 13:16:50|2146|2145|2145.5|2144.5|2146|2145|2145.5|2144.5|650
1725369460000|2024-09-03 13:17:40|2145||2145||2145||2145||73
1725369480000|2024-09-03 13:18:00||2144||2144||2144||2144|0
1725369490000|2024-09-03 13:18:10||2144.5||2144.5||2144.5||2144.5|0
1725369510000|2024-09-03 13:18:30||2144||2144||2144||2144|325
1725369520000|2024-09-03 13:18:40|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|0
1725369540000|2024-09-03 13:19:00|2145.5|2144|2145.5|2144.5|2145.5|2144.5|2145.5|2144|225
1725369550000|2024-09-03 13:19:10|2144.5|2144|2145.5|2144.5|2145.5|2144.5|2144.5|2143.5|842
1725369560000|2024-09-03 13:19:20|2144.5|2144|2145|2144|2145|2144.5|2144.5|2143.5|0
1725369580000|2024-09-03 13:19:40|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725369590000|2024-09-03 13:19:50|2146|2145|2146|2145|2146|2145|2146|2145|0
1725369610000|2024-09-03 13:20:10|||||||||55
1725369630000|2024-09-03 13:20:30|2145.5|2145.5|2145.5|2145|2146|2145.5|2145.5|2145|783
1725369660000|2024-09-03 13:21:00|2146|2145.5|2146.5|2145.5|2146.5|2146|2146|2145.5|152
1725369670000|2024-09-03 13:21:10||2146||2146||2146||2146|0
1725369710000|2024-09-03 13:21:50|2147|2146.5|2147|2146|2147|2146.5|2147|2146|5
1725369740000|2024-09-03 13:22:20|2147.5|2146.5|2147.5|2147|2147.5|2147|2147.5|2146.5|274
1725369750000|2024-09-03 13:22:30|||||||||50
1725369760000|2024-09-03 13:22:40|2148|2147.5|2148|2147.5|2148|2147.5|2147.5|2147.5|38
1725369770000|2024-09-03 13:22:50||2147||2147||2147||2147|0
1725369820000|2024-09-03 13:23:40|2147.5||2148||2148||2147.5||0
1725369860000|2024-09-03 13:24:20|2147.5|2146.5|2147|2146|2147.5|2146.5|2147|2146|22
1725369910000|2024-09-03 13:25:10|2146.5|2145.5|2146|2145|2146.5|2145.5|2146|2145|50
1725369940000|2024-09-03 13:25:40|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725369950000|2024-09-03 13:25:50||2145||2145||2145||2145|0
1725369960000|2024-09-03 13:26:00||2144.5||2145||2145||2144.5|66
1725370000000|2024-09-03 13:26:40||2144.5||2145||2145||2144.5|300
1725370010000|2024-09-03 13:26:50||2144.5||2145||2145||2144.5|0
1725370030000|2024-09-03 13:27:10||2144.5||2145||2145||2144.5|0
1725370050000|2024-09-03 13:27:30|||||||||280
1725370060000|2024-09-03 13:27:40||2144.5||2144.5||2144.5||2144.5|0
1725370070000|2024-09-03 13:27:50||2145||2145||2145||2145|0
1725370080000|2024-09-03 13:28:00||2144.5||2144.5||2144.5||2144.5|335
1725370100000|2024-09-03 13:28:20||2145||2145||2145||2145|0
1725370110000|2024-09-03 13:28:30||2144.5||2144.5||2144.5||2144.5|0
1725370120000|2024-09-03 13:28:40||2145||2145||2145||2145|0
1725370130000|2024-09-03 13:28:50|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|5
1725370140000|2024-09-03 13:29:00||2144||2144||2144||2144|325
1725370180000|2024-09-03 13:29:40|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|609
1725370190000|2024-09-03 13:29:50|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|0
1725370200000|2024-09-03 13:30:00|2147|2146|2147.5|2147|2147.5|2147|2147|2146|605
1725370210000|2024-09-03 13:30:10|2148|2147.5|2148|2147|2148|2147.5|2148|2147|182
1725370220000|2024-09-03 13:30:20||2147.5||2147.5||2147.5||2147|0
1725370230000|2024-09-03 13:30:30|2148.5|2148.5|2149|2148.5|2149|2148.5|2148.5|2148|300
1725370240000|2024-09-03 13:30:40|2149.5|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|265
1725370250000|2024-09-03 13:30:50|2149|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|0
1725370260000|2024-09-03 13:31:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1725370270000|2024-09-03 13:31:10|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1725370280000|2024-09-03 13:31:20|2149|2148|2149|2148|2149|2148|2149|2148|0
1725370290000|2024-09-03 13:31:30||2148.5||2148||2148.5||2148|0
1725370300000|2024-09-03 13:31:40|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|0
1725370310000|2024-09-03 13:31:50|2148.5|2147.5|2148.5|2147.5|2149|2148|2148.5|2147.5|0
1725370320000|2024-09-03 13:32:00|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|575
1725370330000|2024-09-03 13:32:10|2148.5|2147|2149|2148.5|2149|2148.5|2148.5|2147|149
1725370340000|2024-09-03 13:32:20||2148||2148||2148||2148|0
1725370350000|2024-09-03 13:32:30||2148.5||2148.5||2148.5||2148|0
1725370360000|2024-09-03 13:32:40||2148||2148||2148||2148|0
1725370370000|2024-09-03 13:32:50|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|50
1725370380000|2024-09-03 13:33:00||2148.5||2148.5||2148.5||2148.5|0
1725370390000|2024-09-03 13:33:10|2150|2149|2150|2149.5|2150|2149.5|2150|2149|0
1725370400000|2024-09-03 13:33:20||2149||2149.5||2149.5||2149|0
1725370410000|2024-09-03 13:33:30|2149.5|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|0
1725370430000|2024-09-03 13:33:50|2149|2148|2149|2148|2149|2148|2149|2148|0
1725370440000|2024-09-03 13:34:00|2149.5|2148.5|2150|2149|2150|2149.5|2149.5|2148.5|16
1725370450000|2024-09-03 13:34:10|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|22
1725370460000|2024-09-03 13:34:20|2149.5|2149.5|2150|2149|2150|2149.5|2149.5|2149|0
1725370470000|2024-09-03 13:34:30|2149.5|2148.5|2149|2148.5|2150|2148.5|2149|2148.5|0
1725370480000|2024-09-03 13:34:40|2149.5|2148|2149.5|2148.5|2149.5|2148.5|2149.5|2148|0
1725370490000|2024-09-03 13:34:50|2150|2149|2150|2149.5|2150|2149.5|2150|2149|0
1725370500000|2024-09-03 13:35:00|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|0
1725370510000|2024-09-03 13:35:10|2149.5|2149|2149|2148|2149.5|2149|2149|2148|0
1725370520000|2024-09-03 13:35:20|2148.5|2147.5|2148.5|2147.5|2148.5|2148|2148.5|2147.5|0
1725370530000|2024-09-03 13:35:30|2149|2148|2149|2148|2149|2148|2149|2148|305
1725370540000|2024-09-03 13:35:40|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|0
1725370550000|2024-09-03 13:35:50||2147.5||2147.5||2147.5||2147.5|0
1725370560000|2024-09-03 13:36:00|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|0
1725370570000|2024-09-03 13:36:10|2148|2147|2147.5|2146.5|2148|2147|2147.5|2146.5|0
1725370610000|2024-09-03 13:36:50|2149|2147|2149|2148|2149|2148.5|2149|2147|255
1725370620000|2024-09-03 13:37:00|2149.5|2148.5|2150.5|2149.5|2150.5|2149.5|2149.5|2148.5|0
1725370630000|2024-09-03 13:37:10|2150|2150|2150|2149|2150|2150|2150|2149|0
1725370650000|2024-09-03 13:37:30|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1725370660000|2024-09-03 13:37:40|2150|2149|2150.5|2149.5|2150.5|2149.5|2150|2149|0
1725370680000|2024-09-03 13:38:00|2150|2149|2149|2148.5|2150|2149|2149|2148|0
1725370690000|2024-09-03 13:38:10|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|0
1725370710000|2024-09-03 13:38:30|2149|2148.5|2149|2148|2149|2148.5|2149|2148|378
1725370730000|2024-09-03 13:38:50||2148.5||2148.5||2148.5||2148.5|0
1725370740000|2024-09-03 13:39:00|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725370760000|2024-09-03 13:39:20|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|0
1725370770000|2024-09-03 13:39:30|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|50
1725370780000|2024-09-03 13:39:40|2147.5|2146.5|2147.5|2146.5|2147.5|2147|2147.5|2146.5|0
1725370790000|2024-09-03 13:39:50|2148|2147|2148|2147|2148|2147.5|2148|2147|135
1725370800000|2024-09-03 13:40:00|2149|2148|2149|2148.5|2149|2148.5|2149|2148|489
1725370810000|2024-09-03 13:40:10|2149.5||2149.5||2149.5||2149.5||0
1725370820000|2024-09-03 13:40:20|2149||2149.5||2149.5||2149||0
1725370840000|2024-09-03 13:40:40|2149|2147.5|2148|2147|2149|2147.5|2148|2147|23
1725370850000|2024-09-03 13:40:50|2148.5|2147.5|2148|2147.5|2148.5|2148|2148|2147.5|565
1725370860000|2024-09-03 13:41:00|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|0
1725370870000|2024-09-03 13:41:10|2150|2149|2149|2148|2150|2149|2149|2148|285
1725370880000|2024-09-03 13:41:20|2148.5||2148.5||2148.5||2148.5||0
1725370890000|2024-09-03 13:41:30|2149|2147.5|2148|2147.5|2149|2147.5|2148|2147.5|0
1725370900000|2024-09-03 13:41:40|2148.5||2148||2148.5||2148||0
1725370910000|2024-09-03 13:41:50|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|0
1725370930000|2024-09-03 13:42:10|2148||2148.5||2148.5||2148||0
1725370940000|2024-09-03 13:42:20|2148|2147|2148|2147|2148|2147|2148|2147|0
1725370950000|2024-09-03 13:42:30|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|201
1725370970000|2024-09-03 13:42:50|2148||2148.5||2148.5||2148||175
1725370980000|2024-09-03 13:43:00|2149|2148|2149|2148.5|2149|2148.5|2149|2148|50
1725370990000|2024-09-03 13:43:10|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|429
1725371020000|2024-09-03 13:43:40|2151|2150|2151|2150|2151|2150|2151|2150|135
1725371030000|2024-09-03 13:43:50||2150.5||2150.5||2150.5||2150.5|0
1725371040000|2024-09-03 13:44:00|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|0
1725371050000|2024-09-03 13:44:10||2150.5||2150.5||2150.5||2150.5|50
1725371060000|2024-09-03 13:44:20|2150|2148.5|2150|2149|2150.5|2149.5|2150|2148.5|0
1725371070000|2024-09-03 13:44:30|2149.5||2149.5||2149.5||2149.5||0
1725371080000|2024-09-03 13:44:40|2150||2150||2150||2150||50
1725371100000|2024-09-03 13:45:00|2149.5|2148.5|2150|2149|2150|2149|2149|2148.5|267
1725371110000|2024-09-03 13:45:10|2149.5|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|0
1725371120000|2024-09-03 13:45:20|2148.5|2148|2149|2148|2149|2148.5|2148.5|2148|692
1725371130000|2024-09-03 13:45:30|2148.5|2148.5|2149.5|2148.5|2149.5|2148.5|2148.5|2148|100
1725371140000|2024-09-03 13:45:40|2149||2149.5||2149.5||2149||0
1725371160000|2024-09-03 13:46:00|2149|2148|2148.5|2147.5|2149|2148|2148.5|2147.5|0
1725371170000|2024-09-03 13:46:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1725371180000|2024-09-03 13:46:20|2147.5||2148||2148||2147.5||0
1725371190000|2024-09-03 13:46:30|2147.5||2148||2148||2147.5||0
1725371210000|2024-09-03 13:46:50|2147|2146|2146.5|2146|2147|2146|2146.5|2146|2
1725371220000|2024-09-03 13:47:00|2146|2145.5|2146|2145|2146.5|2145.5|2146|2145|0
1725371230000|2024-09-03 13:47:10|2145.5||2145.5||2145.5||2145.5||0
1725371240000|2024-09-03 13:47:20|2146|2144.5|2146|2145|2146|2145.5|2146|2144.5|29
1725371250000|2024-09-03 13:47:30||2145.5||2145||2145.5||2145|0
1725371260000|2024-09-03 13:47:40|2145.5|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|0
1725371270000|2024-09-03 13:47:50||2144||2144||2144.5||2144|0
1725371280000|2024-09-03 13:48:00|2144.5|2143.5|2144.5|2144|2144.5|2144|2144.5|2143.5|280
1725371290000|2024-09-03 13:48:10||2143.5||2144||2144||2143.5|0
1725371300000|2024-09-03 13:48:20|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|178
1725371310000|2024-09-03 13:48:30|2145.5|2144|2144.5|2143.5|2145.5|2144|2144.5|2143.5|0
1725371320000|2024-09-03 13:48:40|2145|2144|2145|2144|2145|2144|2145|2144|0
1725371340000|2024-09-03 13:49:00|2144.5|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|0
1725371350000|2024-09-03 13:49:10|2146|2145.5|2147|2146|2147|2146|2146|2145.5|50
1725371360000|2024-09-03 13:49:20|2147.5|2146.5|2147|2146|2147.5|2146.5|2147|2146|0
1725371370000|2024-09-03 13:49:30|2146.5|2145.5|2146.5|2146|2146.5|2146|2146.5|2145.5|366
1725371380000|2024-09-03 13:49:40|2147||2146.5||2147||2146.5||135
1725371390000|2024-09-03 13:49:50|2146|2145.5|2146|2145|2146|2145.5|2146|2145|0
1725371400000|2024-09-03 13:50:00|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144|330
1725371410000|2024-09-03 13:50:10|2145|2144|2144.5|2144|2145|2144.5|2144.5|2144|50
1725371420000|2024-09-03 13:50:20|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|63
1725371430000|2024-09-03 13:50:30||2144||2144||2144||2144|0
1725371440000|2024-09-03 13:50:40||2144.5||2144.5||2144.5||2144.5|153
1725371450000|2024-09-03 13:50:50|2144.5|2144|2144.5|2144|2144.5|2144|2144|2143.5|327
1725371460000|2024-09-03 13:51:00|2144|2143.5|2144.5|2143.5|2144.5|2144|2144|2143.5|28
1725371470000|2024-09-03 13:51:10||2144||2143.5||2144||2143.5|0
1725371500000|2024-09-03 13:51:40|2144||2144.5||2144.5||2144||0
1725371510000|2024-09-03 13:51:50|2144||2144.5||2144.5||2144||84
1725371530000|2024-09-03 13:52:10|2145|2144|2145|2144|2145|2144|2145|2144|0
1725371540000|2024-09-03 13:52:20|2145.5|2144.5|2145.5|2145|2145.5|2145|2145.5|2144.5|289
1725371550000|2024-09-03 13:52:30|2144.5|2144|2145|2144|2145|2144|2144.5|2144|0
1725371560000|2024-09-03 13:52:40|2144.5|2143.5|2144.5|2144|2144.5|2144|2144.5|2143.5|0
1725371570000|2024-09-03 13:52:50||2143.5||2144||2144||2143.5|0
1725371580000|2024-09-03 13:53:00|2145|2145|2146|2145.5|2146|2145.5|2145|2145|425
1725371590000|2024-09-03 13:53:10|2146.5|2146|2146.5|2145.5|2147|2146.5|2146.5|2145.5|110
1725371600000|2024-09-03 13:53:20|2146||2146.5||2146.5||2146||0
1725371610000|2024-09-03 13:53:30|2147|2146|2146|2145.5|2147|2146|2146|2145.5|325
1725371620000|2024-09-03 13:53:40|2145.5|2145|2146|2145|2146|2145|2145.5|2144.5|170
1725371630000|2024-09-03 13:53:50|2145.5|2144.5|2146.5|2145.5|2146.5|2145.5|2145.5|2144.5|0
1725371640000|2024-09-03 13:54:00|2146|2145|2146|2145|2146|2145|2146|2145|0
1725371660000|2024-09-03 13:54:20|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1725371670000|2024-09-03 13:54:30|2147|2146|2147|2146|2147|2146|2146.5|2146|0
1725371680000|2024-09-03 13:54:40|2146.5|2145.5|2147|2146|2147|2146|2146.5|2145.5|0
1725371690000|2024-09-03 13:54:50|2146.5|2145.5|2146.5|2145.5|2147|2145.5|2146.5|2145.5|0
1725371700000|2024-09-03 13:55:00|2146||2146.5||2146.5||2146||0
1725371710000|2024-09-03 13:55:10|2147|2146|2146.5|2145.5|2147|2146|2146|2145.5|16
1725371720000|2024-09-03 13:55:20|2147|2146|2147|2146|2147|2146.5|2146.5|2146|0
1725371730000|2024-09-03 13:55:30|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1725371740000|2024-09-03 13:55:40|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|0
1725371750000|2024-09-03 13:55:50||2147||2147||2147||2147|158
1725371770000|2024-09-03 13:56:10|2147|2146.5|2147|2146|2147|2146.5|2147|2146|101
1725371780000|2024-09-03 13:56:20|2146.5|2145.5|2146.5|2145.5|2147|2145.5|2146.5|2145.5|828
1725371790000|2024-09-03 13:56:30|2146||2146.5||2146.5||2146||0
1725371800000|2024-09-03 13:56:40|2146|2145|2146|2145|2146|2145|2146|2145|0
1725371810000|2024-09-03 13:56:50|2146.5|2145.5|2146.5|2146|2146.5|2146|2146.5|2145.5|0
1725371830000|2024-09-03 13:57:10|2146|2145|2146|2145|2146|2145|2146|2145|0
1725371840000|2024-09-03 13:57:20|2145.5||2145.5||2145.5||2145.5||0
1725371850000|2024-09-03 13:57:30|2146|2145.5|2146|2145|2146|2145.5|2146|2145|307
1725371860000|2024-09-03 13:57:40||2145.5||2145.5||2145.5||2145.5|0
1725371870000|2024-09-03 13:57:50|2145.5|2145|2146|2145|2146|2145|2145.5|2145|0
1725371880000|2024-09-03 13:58:00|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1725371890000|2024-09-03 13:58:10||2146||2146||2146||2146|0
1725371900000|2024-09-03 13:58:20|2148.5|2147.5|2147|2146|2148.5|2147.5|2147|2146|622
1725371910000|2024-09-03 13:58:30|2146.5||2147||2147||2146.5||0
1725371920000|2024-09-03 13:58:40|2146.5||2146.5||2146.5||2146.5||0
1725371930000|2024-09-03 13:58:50|2147||2147||2147||2147||0
1725371950000|2024-09-03 13:59:10|2147.5|2146.5|2147.5|2146.5|2148|2147|2147.5|2146.5|0
1725371970000|2024-09-03 13:59:30|2148|2147|2148|2147|2148|2147|2148|2147|50
1725371980000|2024-09-03 13:59:40|||||||||21
1725372000000|2024-09-03 14:00:00|2147|2145|2138|2136.5|2147|2145|2137.5|2135|1214
1725372010000|2024-09-03 14:00:10|2139|2137.5|2139|2137.5|2139.5|2138|2139|2137|223
1725372020000|2024-09-03 14:00:20|2139.5|2138|2135|2133.5|2140|2139|2135|2133.5|674
1725372030000|2024-09-03 14:00:30|2134.5|2133|2134.5|2133.5|2135|2134|2134.5|2133|142
1725372040000|2024-09-03 14:00:40|2135|2134|2133|2131.5|2135|2134|2132.5|2131|3336
1725372050000|2024-09-03 14:00:50|2133.5|2132|2133|2131.5|2133.5|2132|2133|2131.5|0
1725372060000|2024-09-03 14:01:00|2134|2132.5|2132.5|2132|2134|2132.5|2132.5|2131.5|425
1725372070000|2024-09-03 14:01:10|2133.5|2132.5|2134.5|2134|2134.5|2134|2133.5|2132.5|250
1725372080000|2024-09-03 14:01:20|2135|2133|2135|2134|2135|2134|2134.5|2133|465
1725372090000|2024-09-03 14:01:30|2136.5|2133.5|2137|2135.5|2137|2135.5|2136|2133.5|340
1725372100000|2024-09-03 14:01:40||2136||2136||2136||2136|0
1725372110000|2024-09-03 14:01:50||2136.5||2136.5||2136.5||2136.5|96
1725372120000|2024-09-03 14:02:00|2137.5|2137|2135.5|2134.5|2137.5|2137|2135|2134.5|325
1725372130000|2024-09-03 14:02:10|2134.5|2135|2134.5|2133|2135|2135|2134.5|2133|0
1725372140000|2024-09-03 14:02:20|2135|2133.5|2133|2132|2135|2134|2133|2132|498
1725372150000|2024-09-03 14:02:30|2132|2131.5|2133|2132.5|2133.5|2132.5|2132|2130.5|36
1725372160000|2024-09-03 14:02:40||2132||2132||2132||2131.5|0
1725372170000|2024-09-03 14:02:50|2132.5||2132.5||2133||2132.5||344
1725372180000|2024-09-03 14:03:00|2132|2131|2131.5|2131|2132|2131.5|2131|2130.5|321
1725372190000|2024-09-03 14:03:10|2130|2130.5|2130|2129|2130|2131|2129.5|2129|448
1725372200000|2024-09-03 14:03:20|2129.5|2128|2127|2126|2129.5|2128|2127|2126|656
1725372210000|2024-09-03 14:03:30|2127.5|2126.5|2128|2127|2128|2127|2127|2126.5|50
1725372220000|2024-09-03 14:03:40|2127.5|2126.5|2127.5|2127|2128|2127.5|2127|2126|86
1725372230000|2024-09-03 14:03:50|2127|2126|2127.5|2126|2127.5|2126.5|2127|2126|0
1725372240000|2024-09-03 14:04:00|2127|2125.5|2128|2127|2128|2127|2126.5|2125.5|391
1725372250000|2024-09-03 14:04:10|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|150
1725372260000|2024-09-03 14:04:20|||||||||23
1725372270000|2024-09-03 14:04:30||2128||2128||2128||2128|8
1725372280000|2024-09-03 14:04:40|2128|2127.5|2128|2127|2128|2127.5|2128|2126.5|114
1725372290000|2024-09-03 14:04:50|2128.5|2127.5|2129|2128|2129|2128|2128.5|2127.5|72
1725372300000|2024-09-03 14:05:00||2127.5||2128||2128||2127.5|0
1725372310000|2024-09-03 14:05:10|2128.5|2127.5|2129|2127.5|2129|2128|2128.5|2127.5|350
1725372320000|2024-09-03 14:05:20|2128.5||2129||2129||2128.5||0
1725372330000|2024-09-03 14:05:30|2128.5|2127|2128|2127|2128.5|2127|2127.5|2127|50
1725372340000|2024-09-03 14:05:40|2127.5|2128|2128|2127|2128.5|2128|2127.5|2127|198
1725372350000|2024-09-03 14:05:50|2128.5||2128||2128.5||2128||0
1725372360000|2024-09-03 14:06:00|2127|2125.5|2126.5|2125.5|2127|2126|2126|2125|638
1725372370000|2024-09-03 14:06:10|2127|2126|2127.5|2127|2128|2127|2127|2126|1044
1725372380000|2024-09-03 14:06:20|2127|2126.5|2127|2126|2127.5|2126.5|2127|2126|545
1725372390000|2024-09-03 14:06:30|2127.5|2127|2127|2126|2128|2127|2127|2126|1631
1725372400000|2024-09-03 14:06:40|2127.5|2126.5|2128|2126.5|2128|2126.5|2127.5|2126.5|0
1725372410000|2024-09-03 14:06:50|2127.5|2126|2126.5|2125.5|2127.5|2126|2126.5|2125.5|166
1725372420000|2024-09-03 14:07:00|2126|2125|2126|2125|2126|2125|2126|2125|0
1725372430000|2024-09-03 14:07:10|2127|2126|2127|2126.5|2127|2126.5|2127|2126|136
1725372440000|2024-09-03 14:07:20|2128|2127|2128|2127|2128|2127|2127.5|2126.5|0
1725372460000|2024-09-03 14:07:40|2127.5|2126.5|2127.5|2126.5|2128|2127|2127.5|2126.5|50
1725372470000|2024-09-03 14:07:50|2127|2126|2126|2125|2127.5|2126|2126|2125|96
1725372480000|2024-09-03 14:08:00|2126.5|2125.5|2126|2125|2126.5|2125.5|2126|2125|0
1725372500000|2024-09-03 14:08:20|2125|2124|2125|2124|2125|2124|2125|2124|278
1725372510000|2024-09-03 14:08:30|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|100
1725372520000|2024-09-03 14:08:40||2125.5||2125.5||2125.5||2125.5|0
1725372530000|2024-09-03 14:08:50|2125.5|2125|2124.5|2124|2125.5|2125|2124|2123.5|629
1725372540000|2024-09-03 14:09:00|2124|2123.5|2124.5|2124|2124.5|2124|2124|2123.5|100
1725372550000|2024-09-03 14:09:10|2125|2123.5|2125|2124|2125|2124.5|2124.5|2123.5|215
1725372560000|2024-09-03 14:09:20|2124.5|2123.5|2124.5|2123.5|2125|2124|2124.5|2123.5|0
1725372570000|2024-09-03 14:09:30|2123.5|2123|2123.5|2122.5|2124|2123|2123|2122.5|159
1725372580000|2024-09-03 14:09:40|2124|2123|2123.5|2123|2124|2123.5|2123.5|2123|425
1725372590000|2024-09-03 14:09:50|||||||||1
1725372600000|2024-09-03 14:10:00|2123|2122.5|2126|2125|2126|2125|2123|2122.5|525
1725372610000|2024-09-03 14:10:10|2125.5|2124.5|2126.5|2125.5|2126.5|2125.5|2125.5|2124.5|50
1725372620000|2024-09-03 14:10:20|2127|2126|2127|2126|2127|2126.5|2126.5|2126|703
1725372630000|2024-09-03 14:10:30|2126.5|2126.5|2128|2127|2128|2127|2126.5|2126.5|0
1725372640000|2024-09-03 14:10:40|2128.5|2128|2128.5|2127.5|2128.5|2128|2128.5|2127.5|17
1725372660000|2024-09-03 14:11:00|2128||2128||2128||2128||0
1725372670000|2024-09-03 14:11:10|2128.5||2128.5||2128.5||2128.5||494
1725372690000|2024-09-03 14:11:30|2128|2127|2126.5|2126|2128|2127.5|2126.5|2125.5|396
1725372700000|2024-09-03 14:11:40|2126|2125.5|2126|2125|2126|2125.5|2125.5|2124.5|112
1725372710000|2024-09-03 14:11:50|2125.5|2124.5|2127.5|2126.5|2127.5|2126.5|2125.5|2124.5|369
1725372720000|2024-09-03 14:12:00|2128|2127|2128|2127|2128|2127|2128|2127|5
1725372730000|2024-09-03 14:12:10|2127.5|2126.5|2128|2127|2128|2127|2127.5|2126.5|0
1725372750000|2024-09-03 14:12:30|2128.5|2127.5|2129|2128|2129|2128|2128.5|2127.5|20
1725372760000|2024-09-03 14:12:40|2128.5|2127.5|2129|2128|2129|2128|2128.5|2127.5|0
1725372770000|2024-09-03 14:12:50|2128|2127|2128|2127|2128|2127|2128|2127|0
1725372780000|2024-09-03 14:13:00|2129|2127.5|2130|2129|2130|2129|2129|2127.5|50
1725372790000|2024-09-03 14:13:10|2129.5|2128.5|2130|2129|2130|2129|2129.5|2128.5|0
1725372810000|2024-09-03 14:13:30|2129.5|2128.5|2130|2129|2130|2129|2129|2128.5|0
1725372820000|2024-09-03 14:13:40|2130.5|2129.5|2130|2129|2130.5|2129.5|2130|2129|0
1725372830000|2024-09-03 14:13:50|2130.5|2129.5|2130.5|2130|2130.5|2130|2130.5|2129.5|93
1725372840000|2024-09-03 14:14:00|2130|2129.5|2130|2129|2130|2129.5|2130|2129|0
1725372850000|2024-09-03 14:14:10|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128|50
1725372860000|2024-09-03 14:14:20||2129||2129||2129||2129|0
1725372870000|2024-09-03 14:14:30|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129|437
1725372880000|2024-09-03 14:14:40|2130|2130|2131|2130|2131|2130|2130|2130|73
1725372890000|2024-09-03 14:14:50||2130.5||2130.5||2130.5||2130.5|0
1725372900000|2024-09-03 14:15:00|2130.5|2129.5|2131|2130|2131|2130|2130.5|2129.5|5
1725372910000|2024-09-03 14:15:10|2130.5|2129.5|2132|2131|2132|2131|2130.5|2129.5|639
1725372930000|2024-09-03 14:15:30|2132.5|2131.5|2130.5|2130|2132.5|2131.5|2130.5|2129.5|309
1725372940000|2024-09-03 14:15:40|2131.5|2129.5|2131.5|2130.5|2131.5|2130.5|2131.5|2129.5|251
1725372950000|2024-09-03 14:15:50||2131||2130.5||2131||2130.5|0
1725372960000|2024-09-03 14:16:00|2131|2130|2130|2129|2131|2130|2130|2129|0
1725372970000|2024-09-03 14:16:10|2130.5|2129.5|2130|2129|2130.5|2129.5|2130|2129|249
1725372980000|2024-09-03 14:16:20|2130.5|2129.5|2132.5|2132|2132.5|2132|2130.5|2129.5|82
1725372990000|2024-09-03 14:16:30|2133||2133||2133||2133||259
1725373000000|2024-09-03 14:16:40|2133.5|2132.5|2134.5|2133.5|2134.5|2133.5|2133.5|2132.5|100
1725373010000|2024-09-03 14:16:50||2133||2133.5||2133.5||2133|0
1725373020000|2024-09-03 14:17:00|2134|2133|2133|2132|2134|2133|2133|2132|310
1725373030000|2024-09-03 14:17:10|||||||||120
1725373040000|2024-09-03 14:17:20|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|244
1725373050000|2024-09-03 14:17:30|||||||||243
1725373060000|2024-09-03 14:17:40|2132|2131|2132|2131|2132|2131|2132|2131|0
1725373070000|2024-09-03 14:17:50|2131.5|2130.5|2132|2131|2132.5|2131.5|2131.5|2130.5|32
1725373080000|2024-09-03 14:18:00|2132.5|2131.5|2134|2133|2134.5|2133.5|2132.5|2131.5|135
1725373090000|2024-09-03 14:18:10|2134.5|2133.5|2135|2134|2135|2134|2134.5|2133.5|264
1725373100000|2024-09-03 14:18:20|2135.5|2134.5|2136|2135|2136|2135|2135.5|2134|50
1725373110000|2024-09-03 14:18:30|2135|2134|2135|2134|2135|2134|2135|2134|0
1725373120000|2024-09-03 14:18:40|2135.5|2134.5|2135.5|2134|2135.5|2134.5|2135|2134|0
1725373130000|2024-09-03 14:18:50|2135|2134.5|2135|2134|2135|2134.5|2135|2134|0
1725373140000|2024-09-03 14:19:00|2134|2133.5|2135.5|2134.5|2135.5|2134.5|2134|2133.5|250
1725373150000|2024-09-03 14:19:10||2135||2134.5||2135||2134.5|0
1725373160000|2024-09-03 14:19:20|2136|2135|2136|2135|2136|2135|2136|2134.5|0
1725373170000|2024-09-03 14:19:30||2135.5||2135.5||2135.5||2135.5|0
1725373180000|2024-09-03 14:19:40|2135.5|2135|2136|2135|2136|2135|2135.5|2135|50
1725373190000|2024-09-03 14:19:50|||||||||300
1725373200000|2024-09-03 14:20:00|2135.5|2136|2137|2136|2137|2136|2135.5|2136|0
1725373220000|2024-09-03 14:20:20|2137.5|2137|2138|2137|2138|2137.5|2137.5|2137|95
1725373230000|2024-09-03 14:20:30|2137.5|2136.5|2136.5|2135.5|2137.5|2136.5|2136.5|2135.5|50
1725373240000|2024-09-03 14:20:40|2136||2136||2136||2136||0
1725373250000|2024-09-03 14:20:50|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|73
1725373260000|2024-09-03 14:21:00|2137||2137||2137||2137||0
1725373270000|2024-09-03 14:21:10|2136.5|2136.5|2137.5|2136.5|2137.5|2136.5|2136.5|2136|0
1725373280000|2024-09-03 14:21:20|2138|2137|2138|2137|2138|2137|2138|2137|0
1725373290000|2024-09-03 14:21:30|2137.5|2137.5|2138.5|2137.5|2138.5|2137.5|2137.5|2137.5|0
1725373300000|2024-09-03 14:21:40|2139|2138|2139|2138|2139|2138|2139|2138|0
1725373310000|2024-09-03 14:21:50|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1725373320000|2024-09-03 14:22:00|2138||2138.5||2138.5||2138||0
1725373330000|2024-09-03 14:22:10|2138|2138|2138|2137.5|2138|2138|2138|2137.5|0
1725373340000|2024-09-03 14:22:20|2138.5||2138.5||2138.5||2138.5||0
1725373350000|2024-09-03 14:22:30|2138|2138|2139|2138|2139|2138|2138|2137.5|1
1725373360000|2024-09-03 14:22:40|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|0
1725373370000|2024-09-03 14:22:50||2139||2139||2139||2139|0
1725373380000|2024-09-03 14:23:00|2139|2138.5|2139|2138|2139.5|2138.5|2139|2138|326
1725373390000|2024-09-03 14:23:10|2138.5|2138.5|2139|2138.5|2139|2138.5|2138.5|2138.5|189
1725373400000|2024-09-03 14:23:20||2138||2138||2138||2138|0
1725373410000|2024-09-03 14:23:30|2139.5|2138.5|2139.5|2139|2139.5|2139|2139.5|2138.5|388
1725373420000|2024-09-03 14:23:40|2140|2139.5|2140|2139|2140|2139.5|2140|2139|0
1725373430000|2024-09-03 14:23:50|2139.5||2139.5||2139.5||2139.5||0
1725373440000|2024-09-03 14:24:00|2140|2138.5|2140|2139|2140|2139.5|2140|2138.5|84
1725373460000|2024-09-03 14:24:20|2139.5|2138.5|2140|2139|2140|2139|2139.5|2138.5|0
1725373480000|2024-09-03 14:24:40|2139.5|2139.5|2139.5|2138.5|2139.5|2139.5|2139.5|2138.5|0
1725373490000|2024-09-03 14:24:50|2139|2138|2138.5|2138|2139|2138|2138.5|2138|50
1725373500000|2024-09-03 14:25:00|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725373510000|2024-09-03 14:25:10|2140|2139|2140|2139|2140|2139.5|2140|2139|50
1725373520000|2024-09-03 14:25:20|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725373530000|2024-09-03 14:25:30||2139||2138.5||2139||2138.5|75
1725373540000|2024-09-03 14:25:40||2139||2138.5||2139||2138.5|0
1725373550000|2024-09-03 14:25:50|2140|2139|2140|2139|2140|2139|2140|2139|0
1725373560000|2024-09-03 14:26:00||2139.5||2139||2139.5||2139|259
1725373580000|2024-09-03 14:26:20||2139.5||2139||2139.5||2139|0
1725373600000|2024-09-03 14:26:40|2139|2138.5|2139|2138.5|2139|2138.5|2138.5|2138|386
1725373610000|2024-09-03 14:26:50|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|124
1725373620000|2024-09-03 14:27:00|2138.5|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|750
1725373630000|2024-09-03 14:27:10||2138||2138||2138||2137.5|0
1725373640000|2024-09-03 14:27:20|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|54
1725373650000|2024-09-03 14:27:30|2138.5|2138|2139|2138|2139|2138|2138.5|2138|5
1725373660000|2024-09-03 14:27:40|2138.5||2138.5||2138.5||2138.5||0
1725373670000|2024-09-03 14:27:50|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|300
1725373680000|2024-09-03 14:28:00|2138.5|2138|2137|2136.5|2138.5|2138|2137|2136.5|501
1725373690000|2024-09-03 14:28:10|2137.5|2135.5|2136.5|2135.5|2137.5|2135.5|2136.5|2135.5|0
1725373700000|2024-09-03 14:28:20|2137|2136.5|2138|2137|2138|2137|2137|2136|203
1725373710000|2024-09-03 14:28:30|2137.5||2138||2138||2137.5||0
1725373720000|2024-09-03 14:28:40|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|0
1725373730000|2024-09-03 14:28:50||2137.5||2137.5||2138||2137.5|45
1725373750000|2024-09-03 14:29:10||2138||2137.5||2138||2137.5|0
1725373760000|2024-09-03 14:29:20|2139|2138|2138.5|2138|2139|2138|2138.5|2137.5|0
1725373770000|2024-09-03 14:29:30||2137.5||2138||2138||2137.5|0
1725373780000|2024-09-03 14:29:40|2139|2137.5|2138.5|2137.5|2139|2137.5|2138.5|2137.5|0
1725373790000|2024-09-03 14:29:50|2139|2138|2140.5|2139.5|2140.5|2139.5|2139|2138|1190
1725373800000|2024-09-03 14:30:00|2140|2139|2138|2137|2140|2139|2138|2137|300
1725373810000|2024-09-03 14:30:10|2139|2137.5|2139|2138|2139|2138|2138.5|2137.5|177
1725373820000|2024-09-03 14:30:20|2138.5|2137.5|2138|2137.5|2138.5|2137.5|2138|2137.5|0
1725373830000|2024-09-03 14:30:30|2138.5|2138|2139|2138|2139|2138|2138.5|2138|183
1725373840000|2024-09-03 14:30:40||2138.5||2138.5||2138.5||2138.5|0
1725373850000|2024-09-03 14:30:50|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2138.5|362
1725373860000|2024-09-03 14:31:00|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|176
1725373870000|2024-09-03 14:31:10|2140|2139|2139.5|2138.5|2140|2139|2139.5|2138.5|0
1725373880000|2024-09-03 14:31:20|2139|2138|2139|2138|2139.5|2138|2139|2138|0
1725373890000|2024-09-03 14:31:30|2138.5||2138.5||2138.5||2138.5||0
1725373900000|2024-09-03 14:31:40|2139||2139||2139||2139||0
1725373910000|2024-09-03 14:31:50|2138.5|2139|2139.5|2138.5|2140|2139|2138.5|2138.5|359
1725373920000|2024-09-03 14:32:00|2140|2139|2140.5|2139.5|2140.5|2139.5|2140|2139|202
1725373930000|2024-09-03 14:32:10|2140|2139|2139.5|2138.5|2140.5|2139|2139.5|2138.5|0
1725373940000|2024-09-03 14:32:20|2139|2138|2139|2138|2139.5|2138.5|2139|2138|0
1725373950000|2024-09-03 14:32:30|2138.5|2138.5|2139|2138.5|2139|2138.5|2138.5|2138.5|14
1725373960000|2024-09-03 14:32:40|2139.5|2138|2139|2138|2139.5|2138|2139|2138|0
1725373970000|2024-09-03 14:32:50|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725373980000|2024-09-03 14:33:00|2140|2139|2140.5|2139.5|2140.5|2139.5|2139.5|2139|256
1725373990000|2024-09-03 14:33:10|2140|2140|2141|2140.5|2141|2140.5|2140|2140|43
1725374000000|2024-09-03 14:33:20|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|0
1725374010000|2024-09-03 14:33:30|2141|2139.5|2141|2140|2141|2140.5|2141|2139.5|50
1725374020000|2024-09-03 14:33:40|2141.5|2140.5|2141|2140|2141.5|2140.5|2141|2140|0
1725374030000|2024-09-03 14:33:50|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1725374040000|2024-09-03 14:34:00|2140|2140|2141|2140|2141|2140|2140|2140|0
1725374050000|2024-09-03 14:34:10|2140.5|2140.5|2140.5|2140|2140.5|2140.5|2140.5|2140|280
1725374060000|2024-09-03 14:34:20|2140|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|76
1725374070000|2024-09-03 14:34:30|2140.5||2140||2140.5||2140||3
1725374090000|2024-09-03 14:34:50|2140.5|2140|2141|2140|2141|2140|2140|2140|0
1725374110000|2024-09-03 14:35:10|2140.5||2141||2141||2140.5||0
1725374120000|2024-09-03 14:35:20|2140.5|2139.5|2140.5|2139.5|2141|2139.5|2140.5|2139.5|176
1725374130000|2024-09-03 14:35:30|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|296
1725374140000|2024-09-03 14:35:40|2141.5|2141|2142|2141|2142|2141|2141.5|2141|0
1725374150000|2024-09-03 14:35:50|2141.5||2142||2142||2141.5||50
1725374160000|2024-09-03 14:36:00||2141.5||2141.5||2141.5||2141.5|0
1725374170000|2024-09-03 14:36:10|2142.5|2141|2141.5|2141|2142.5|2141|2141.5|2141|300
1725374180000|2024-09-03 14:36:20|2141|2140.5|2141.5|2141|2141.5|2141|2141|2140.5|300
1725374190000|2024-09-03 14:36:30|2142||2142||2142||2142||0
1725374200000|2024-09-03 14:36:40|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1725374210000|2024-09-03 14:36:50|2141||2141||2141.5||2141||226
1725374220000|2024-09-03 14:37:00|2141.5|2140|2141|2140|2141.5|2140|2141|2140|0
1725374230000|2024-09-03 14:37:10|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|0
1725374240000|2024-09-03 14:37:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|10
1725374250000|2024-09-03 14:37:30|2140|2139.5|2141|2140|2141|2140|2140|2139.5|0
1725374260000|2024-09-03 14:37:40|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1725374280000|2024-09-03 14:38:00||2141||2141||2141||2141|0
1725374300000|2024-09-03 14:38:20||2140.5||2141||2141||2140.5|0
1725374310000|2024-09-03 14:38:30|2142||2142||2142||2142||0
1725374330000|2024-09-03 14:38:50|2141.5|2141.5|2141.5|2140.5|2141.5|2141.5|2141.5|2140.5|0
1725374340000|2024-09-03 14:39:00|2141|2140|2141|2140|2141|2140|2141|2140|0
1725374350000|2024-09-03 14:39:10|2140.5||2141||2141||2140.5||0
1725374360000|2024-09-03 14:39:20|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|6
1725374370000|2024-09-03 14:39:30|2139.5|2139|2140|2139|2140|2139|2139.5|2139|0
1725374380000|2024-09-03 14:39:40|2139.5||2140||2140||2139.5||50
1725374390000|2024-09-03 14:39:50|2139.5||2139.5||2140||2139.5||0
1725374400000|2024-09-03 14:40:00|2140|2138.5|2140.5|2140|2140.5|2140|2139.5|2138.5|530
1725374410000|2024-09-03 14:40:10|2140|2139.5|2140|2139|2140|2139.5|2139.5|2139|259
1725374430000|2024-09-03 14:40:30|2139.5|2139.5|2139.5|2139|2139.5|2139.5|2139.5|2138.5|150
1725374440000|2024-09-03 14:40:40|2140|2139.5|2140|2139|2140|2139.5|2140|2139|259
1725374470000|2024-09-03 14:41:10|2139.5|2139.5|2140|2139|2140|2139.5|2139.5|2139|50
1725374480000|2024-09-03 14:41:20|2139.5|2138.5|2139|2138.5|2139.5|2139|2139|2138.5|347
1725374490000|2024-09-03 14:41:30|2139.5|2139|2140.5|2139.5|2140.5|2139.5|2139.5|2139|259
1725374510000|2024-09-03 14:41:50||2140||2140||2140||2139.5|0
1725374530000|2024-09-03 14:42:10|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|246
1725374540000|2024-09-03 14:42:20||2139||2139||2139||2139|50
1725374550000|2024-09-03 14:42:30|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725374560000|2024-09-03 14:42:40|2139|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|0
1725374580000|2024-09-03 14:43:00|2140|2139|2140.5|2139.5|2140.5|2139.5|2140|2139|0
1725374600000|2024-09-03 14:43:20|2140|2139|2140|2139|2140|2139|2140|2139|0
1725374610000|2024-09-03 14:43:30|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1725374620000|2024-09-03 14:43:40|||||||||150
1725374630000|2024-09-03 14:43:50|2140|2139|2140|2139.5|2140|2139.5|2140|2139|0
1725374640000|2024-09-03 14:44:00|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|50
1725374650000|2024-09-03 14:44:10||2139||2138.5||2139||2138.5|143
1725374660000|2024-09-03 14:44:20|2140|2139|2140|2139|2140|2139|2140|2139|0
1725374670000|2024-09-03 14:44:30|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725374690000|2024-09-03 14:44:50|2140|2139|2140|2139|2140|2139.5|2140|2139|0
1725374700000|2024-09-03 14:45:00|2139.5|2138.5|2140|2139|2140|2139.5|2139.5|2138.5|50
1725374710000|2024-09-03 14:45:10|2139.5||2140||2140||2139.5||0
1725374730000|2024-09-03 14:45:30|2139.5|2138.5|2139.5|2138.5|2139.5|2139|2139|2138.5|128
1725374740000|2024-09-03 14:45:40|2139|2138|2138.5|2138|2139|2138|2138.5|2138|96
1725374760000|2024-09-03 14:46:00|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|0
1725374770000|2024-09-03 14:46:10|2138.5|2138|2138.5|2138|2138.5|2138.5|2138.5|2138|0
1725374780000|2024-09-03 14:46:20|2138|2137.5|2138|2137|2138|2137.5|2138|2137|305
1725374800000|2024-09-03 14:46:40|2137.5||2137.5||2137.5||2137.5||0
1725374830000|2024-09-03 14:47:10|2138|2137.5|2138.5|2137.5|2138.5|2137.5|2138|2137.5|50
1725374840000|2024-09-03 14:47:20|2138||2138||2138||2138||0
1725374850000|2024-09-03 14:47:30||2137||2137||2137||2137|0
1725374870000|2024-09-03 14:47:50|2137|2136.5|2137|2136|2137|2136.5|2137|2136|52
1725374880000|2024-09-03 14:48:00|2137.5|2136.5|2137|2136|2137.5|2136.5|2137|2136|0
1725374900000|2024-09-03 14:48:20|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1725374910000|2024-09-03 14:48:30|2136|2135|2136|2135|2136|2135|2136|2135|0
1725374920000|2024-09-03 14:48:40|2136.5|2135.5|2136|2135.5|2136.5|2135.5|2136|2135.5|0
1725374930000|2024-09-03 14:48:50|2136.5||2136.5||2136.5||2136||0
1725374940000|2024-09-03 14:49:00|2136|2136|2136.5|2136|2136.5|2136|2136|2136|50
1725374950000|2024-09-03 14:49:10|2137|2135.5|2136.5|2135.5|2137|2135.5|2136|2135|305
1725374960000|2024-09-03 14:49:20|2136|2135|2136.5|2135.5|2136.5|2135.5|2136|2135|186
1725374970000|2024-09-03 14:49:30|2137|2136|2137|2136|2137|2136|2136.5|2136|355
1725374980000|2024-09-03 14:49:40|2136.5|2135.5|2136|2135|2136.5|2135.5|2136|2135|0
1725374990000|2024-09-03 14:49:50|2135.5|2135.5|2136|2135|2136|2135.5|2135.5|2135|0
1725375000000|2024-09-03 14:50:00||2135.5||2135||2135.5||2135|0
1725375010000|2024-09-03 14:50:10|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1725375020000|2024-09-03 14:50:20|2137|2136|2137|2136.5|2137|2136.5|2137|2136|10
1725375030000|2024-09-03 14:50:30|2136.5|2135.5|2136|2135|2136.5|2135.5|2136|2135|547
1725375040000|2024-09-03 14:50:40|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1725375060000|2024-09-03 14:51:00|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|0
1725375070000|2024-09-03 14:51:10||2136||2136||2136||2136|0
1725375100000|2024-09-03 14:51:40|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|117
1725375120000|2024-09-03 14:52:00|2137|2136.5|2137.5|2137|2137.5|2137|2137|2136|468
1725375130000|2024-09-03 14:52:10|2137|2136.5|2137|2136|2137.5|2136.5|2137|2136|305
1725375140000|2024-09-03 14:52:20||2136.5||2136||2136.5||2136|0
1725375160000|2024-09-03 14:52:40||2136.5||2136.5||2136.5||2136.5|115
1725375170000|2024-09-03 14:52:50|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|0
1725375180000|2024-09-03 14:53:00|2139|2137.5|2140|2139|2140|2139.5|2139|2137.5|601
1725375190000|2024-09-03 14:53:10|2141|2140|2142|2141|2142|2141|2141|2140|437
1725375200000|2024-09-03 14:53:20|2142.5|2142|2142.5|2142|2143|2142|2141.5|2141|1281
1725375210000|2024-09-03 14:53:30|2142|2141.5|2142.5|2141.5|2143|2142|2142|2141|339
1725375220000|2024-09-03 14:53:40|2143|2142.5|2142|2141|2143.5|2142.5|2142|2141|607
1725375230000|2024-09-03 14:53:50|2143|2142|2143|2142|2143|2142.5|2142.5|2141.5|1114
1725375240000|2024-09-03 14:54:00|2142.5|2141.5|2143|2142|2143|2142.5|2142|2141.5|609
1725375250000|2024-09-03 14:54:10|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|401
1725375260000|2024-09-03 14:54:20|2143.5|2142.5|2144|2143|2144|2143|2143|2142.5|632
1725375270000|2024-09-03 14:54:30|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|305
1725375280000|2024-09-03 14:54:40|2145|2144.5|2145|2144|2145|2144.5|2145|2144|305
1725375290000|2024-09-03 14:54:50|2146|2145|2146|2145|2146|2145|2146|2145|305
1725375300000|2024-09-03 14:55:00|2145.5|2144.5|2145.5|2144.5|2146|2145|2145|2144|1408
1725375310000|2024-09-03 14:55:10|2144|2143.5|2144.5|2143.5|2145|2144.5|2144|2143.5|899
1725375320000|2024-09-03 14:55:20|2145.5|2145|2145.5|2144.5|2145.5|2145|2145.5|2144.5|305
1725375330000|2024-09-03 14:55:30|2145||2145||2145||2145||313
1725375340000|2024-09-03 14:55:40|2145.5|2144|2145|2144.5|2145.5|2144.5|2145|2144|600
1725375350000|2024-09-03 14:55:50||2144||2144||2144||2144|85
1725375360000|2024-09-03 14:56:00|2144.5|2143.5|2144|2143|2144.5|2143.5|2144|2143|458
1725375370000|2024-09-03 14:56:10|2143.5|2142.5|2142|2141.5|2143.5|2142.5|2142|2141.5|300
1725375380000|2024-09-03 14:56:20|2142.5||2142.5||2142.5||2142.5||0
1725375390000|2024-09-03 14:56:30|2143|2142|2143|2142|2143|2142|2143|2142|250
1725375400000|2024-09-03 14:56:40|2142.5|2141.5|2141.5|2140.5|2142.5|2141.5|2141.5|2140.5|305
1725375410000|2024-09-03 14:56:50|2141|2140|2140|2139|2141|2140|2140|2139|355
1725375420000|2024-09-03 14:57:00|||||||||6
1725375440000|2024-09-03 14:57:20|2140.5|2139.5|2140.5|2140|2140.5|2140|2140.5|2139.5|50
1725375450000|2024-09-03 14:57:30|2140|2139.5|2140.5|2139.5|2140.5|2140|2140|2139.5|0
1725375460000|2024-09-03 14:57:40||2140||2139.5||2140||2139.5|8
1725375470000|2024-09-03 14:57:50|2140|2139|2139.5|2138.5|2140|2139|2139|2138|552
1725375480000|2024-09-03 14:58:00|2140|2139|2140.5|2140|2140.5|2140|2140|2139|0
1725375490000|2024-09-03 14:58:10|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|0
1725375510000|2024-09-03 14:58:30|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|229
1725375520000|2024-09-03 14:58:40|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|179
1725375530000|2024-09-03 14:58:50|2141.5|2141|2141.5|2140.5|2141.5|2141|2141.5|2140.5|0
1725375540000|2024-09-03 14:59:00|2142|2141|2142|2141|2142|2141.5|2141.5|2141|0
1725375550000|2024-09-03 14:59:10|2141.5|2140.5|2141.5|2141|2141.5|2141|2141|2140.5|183
1725375570000|2024-09-03 14:59:30|2142||2142||2142||2142||300
1725375590000|2024-09-03 14:59:50|2141.5|2140.5|2141.5|2141|2141.5|2141|2141.5|2140.5|50
1725375600000|2024-09-03 15:00:00|2142|2140.5|2141.5|2141|2142|2141|2141.5|2140.5|107
1725375610000|2024-09-03 15:00:10|2142|2140.5|2141.5|2140.5|2142|2140.5|2141|2140.5|95
1725375620000|2024-09-03 15:00:20|2141|2140|2141|2140|2141|2140|2141|2140|350
1725375630000|2024-09-03 15:00:30|2140.5|2139|2140|2139|2140.5|2139|2140|2139|300
1725375640000|2024-09-03 15:00:40|2140.5|2139.5|2140.5|2140|2140.5|2140|2140.5|2139.5|95
1725375650000|2024-09-03 15:00:50|2141||2141||2141||2141||211
1725375660000|2024-09-03 15:01:00|2141.5|2140.5|2141.5|2140.5|2141.5|2141|2141.5|2140.5|305
1725375670000|2024-09-03 15:01:10|2142|2141|2143.5|2142.5|2143.5|2142.5|2142|2140.5|110
1725375680000|2024-09-03 15:01:20|2143|2142|2143|2142|2143|2142|2143|2142|409
1725375690000|2024-09-03 15:01:30|2142.5|2142.5|2143|2142.5|2143|2142.5|2142.5|2142.5|0
1725375700000|2024-09-03 15:01:40|2142.5|2142|2142.5|2141.5|2142.5|2142.5|2142.5|2141.5|300
1725375720000|2024-09-03 15:02:00|2143|2142.5|2144|2143|2144|2143.5|2143|2142.5|244
1725375730000|2024-09-03 15:02:10|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|0
1725375740000|2024-09-03 15:02:20|2145|2144|2144.5|2144|2145|2144.5|2144.5|2144|207
1725375750000|2024-09-03 15:02:30||2143.5||2143.5||2143.5||2143.5|14
1725375770000|2024-09-03 15:02:50|2145|2144|2145|2144.5|2145|2144.5|2145|2144|305
1725375780000|2024-09-03 15:03:00|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|4
1725375790000|2024-09-03 15:03:10|2145|2143.5|2144.5|2144|2145|2144|2144.5|2143.5|0
1725375800000|2024-09-03 15:03:20|2145|2143.5|2145|2144|2145|2144|2145|2143.5|0
1725375810000|2024-09-03 15:03:30|2145.5|2144.5|2146|2145|2146|2145.5|2145.5|2144.5|261
1725375830000|2024-09-03 15:03:50|||||||||5
1725375840000|2024-09-03 15:04:00|2145.5|2144.5|2146.5|2145.5|2146.5|2145.5|2145.5|2144.5|178
1725375850000|2024-09-03 15:04:10|2147|2146|2146.5|2146|2147|2146|2146.5|2146|0
1725375860000|2024-09-03 15:04:20|2147|2145.5|2146.5|2145.5|2147|2145.5|2146.5|2145.5|0
1725375870000|2024-09-03 15:04:30|2146|2145|2146|2145|2146|2145.5|2146|2145|0
1725375880000|2024-09-03 15:04:40||2145.5||2145.5||2145.5||2145.5|0
1725375890000|2024-09-03 15:04:50|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1725375900000|2024-09-03 15:05:00|2147|2146|2146.5|2145.5|2147|2146|2146.5|2145.5|0
1725375910000|2024-09-03 15:05:10||2146||2145.5||2146||2145.5|10
1725375920000|2024-09-03 15:05:20|2146||2146||2146||2146||0
1725375930000|2024-09-03 15:05:30|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|628
1725375950000|2024-09-03 15:05:50|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|251
1725375960000|2024-09-03 15:06:00|2146.5|2145|2147|2146.5|2147|2146.5|2146.5|2145|246
1725375970000|2024-09-03 15:06:10|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|300
1725375980000|2024-09-03 15:06:20|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|462
1725375990000|2024-09-03 15:06:30|2148||2148||2148||2148||0
1725376000000|2024-09-03 15:06:40|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|305
1725376010000|2024-09-03 15:06:50|2149||2149||2149||2149||0
1725376020000|2024-09-03 15:07:00|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|20
1725376030000|2024-09-03 15:07:10|2150|2149|2150.5|2150|2150.5|2150|2150|2149|0
1725376040000|2024-09-03 15:07:20|2151|2150.5|2151|2150|2151|2150.5|2151|2150|305
1725376050000|2024-09-03 15:07:30|2151.5|2150.5|2151.5|2150.5|2151.5|2151|2151.5|2150.5|0
1725376060000|2024-09-03 15:07:40|2151|2150|2151|2150|2151|2150|2151|2150|50
1725376070000|2024-09-03 15:07:50|2151.5|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|337
1725376080000|2024-09-03 15:08:00|2151.5|2151|2151.5|2150.5|2151.5|2151|2151.5|2150.5|0
1725376100000|2024-09-03 15:08:20|2152|2151|2152|2151|2152|2151.5|2152|2151|480
1725376110000|2024-09-03 15:08:30|2151.5|2150.5|2151.5|2150.5|2151.5|2151|2151.5|2150.5|138
1725376120000|2024-09-03 15:08:40|2152|2151|2152|2151|2152|2151.5|2152|2151|50
1725376130000|2024-09-03 15:08:50|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|0
1725376140000|2024-09-03 15:09:00|2150.5||2150.5||2150.5||2150.5||257
1725376150000|2024-09-03 15:09:10||2149.5||2149.5||2149.5||2149.5|305
1725376160000|2024-09-03 15:09:20|2150|2150|2150|2149.5|2150|2150|2150|2149.5|0
1725376170000|2024-09-03 15:09:30|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|0
1725376180000|2024-09-03 15:09:40|2149.5|2149.5|2150|2149.5|2150|2149.5|2149.5|2149|261
1725376190000|2024-09-03 15:09:50|2149.5|2149|2150|2149|2150|2149|2149.5|2149|0
1725376200000|2024-09-03 15:10:00|2149.5||2149.5||2149.5||2149.5||0
1725376220000|2024-09-03 15:10:20|2149|2148|2149|2148|2149|2148|2149|2148|0
1725376240000|2024-09-03 15:10:40|2149.5|2148.5|2149.5|2149|2149.5|2149|2149.5|2148.5|640
1725376250000|2024-09-03 15:10:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|154
1725376260000|2024-09-03 15:11:00|2150|2149|2150|2149|2150|2149|2150|2149|307
1725376270000|2024-09-03 15:11:10|2150.5|2149.5|2150|2149|2150.5|2149.5|2149.5|2149|0
1725376280000|2024-09-03 15:11:20||2149.5||2149.5||2149.5||2149.5|289
1725376290000|2024-09-03 15:11:30|2150.5|2150|2150.5|2149.5|2150.5|2150|2150.5|2149.5|0
1725376310000|2024-09-03 15:11:50|2150|2149|2149.5|2149|2150|2149|2149.5|2149|429
1725376320000|2024-09-03 15:12:00|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1725376330000|2024-09-03 15:12:10|2150.5|2150|2151|2150|2151|2150.5|2150.5|2150|0
1725376340000|2024-09-03 15:12:20|2151.5|2150.5|2151.5|2150.5|2151.5|2151|2151.5|2150.5|0
1725376350000|2024-09-03 15:12:30||2151||2150.5||2151||2150.5|305
1725376360000|2024-09-03 15:12:40|2151|2150|2151|2150|2151|2150|2151|2150|413
1725376370000|2024-09-03 15:12:50|2150.5||2151||2151||2150.5||260
1725376390000|2024-09-03 15:13:10||2150.5||2150.5||2150.5||2150.5|0
1725376400000|2024-09-03 15:13:20||2150||2150.5||2150.5||2150|66
1725376410000|2024-09-03 15:13:30|2150.5|2150|2150.5|2149.5|2150.5|2150|2150.5|2149.5|332
1725376420000|2024-09-03 15:13:40||2150||2149.5||2150||2149.5|0
1725376430000|2024-09-03 15:13:50|2150|2149|2150|2149|2150|2149.5|2150|2149|0
1725376440000|2024-09-03 15:14:00|2149.5||2149.5||2150||2149.5||0
1725376450000|2024-09-03 15:14:10|2150||2149.5||2150||2149.5||0
1725376480000|2024-09-03 15:14:40||2148.5||2148.5||2148.5||2148.5|50
1725376490000|2024-09-03 15:14:50|2149||2149||2149||2149||152
1725376500000|2024-09-03 15:15:00|2149.5|2149|2149.5|2148.5|2149.5|2149|2149.5|2148.5|92
1725376510000|2024-09-03 15:15:10|2149||2149||2149||2149||0
1725376520000|2024-09-03 15:15:20|2149.5|2148|2149|2148|2149.5|2148|2149|2148|0
1725376530000|2024-09-03 15:15:30|2148.5|2148.5|2148|2147.5|2148.5|2148.5|2148|2147.5|382
1725376540000|2024-09-03 15:15:40|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|70
1725376550000|2024-09-03 15:15:50||2147||2147||2147||2147|0
1725376560000|2024-09-03 15:16:00|2147.5|2146.5|2147|2146.5|2147.5|2146.5|2147|2146.5|305
1725376570000|2024-09-03 15:16:10|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146.5|0
1725376600000|2024-09-03 15:16:40|||||||||382
1725376630000|2024-09-03 15:17:10|||||||||337
1725376640000|2024-09-03 15:17:20|2146.5|2146|2146|2145.5|2146.5|2146|2146|2145.5|310
1725376650000|2024-09-03 15:17:30|||||||||31
1725376670000|2024-09-03 15:17:50||2145||2145.5||2145.5||2145|280
1725376700000|2024-09-03 15:18:20|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|136
1725376710000|2024-09-03 15:18:30|2147||2147||2147||2146.5||260
1725376720000|2024-09-03 15:18:40|2146.5|2145.5|2146|2145.5|2146.5|2145.5|2146|2145.5|313
1725376730000|2024-09-03 15:18:50||2145||2145||2145||2145|0
1725376740000|2024-09-03 15:19:00|2146.5|2146|2146.5|2145.5|2146.5|2146|2146.5|2145.5|819
1725376750000|2024-09-03 15:19:10|2146|2146|2146|2145|2146.5|2146|2146|2145|337
1725376770000|2024-09-03 15:19:30||2145.5||2145.5||2145.5||2145.5|0
1725376780000|2024-09-03 15:19:40|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|183
1725376800000|2024-09-03 15:20:00|2146.5|2146|2147|2146|2147|2146|2146.5|2146|0
1725376810000|2024-09-03 15:20:10||2146.5||2146.5||2146.5||2146.5|382
1725376820000|2024-09-03 15:20:20|2146.5|2146|2147|2146.5|2147|2146.5|2146.5|2145.5|79
1725376830000|2024-09-03 15:20:30|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|8
1725376840000|2024-09-03 15:20:40|2147||2147||2147||2147||159
1725376850000|2024-09-03 15:20:50|2146.5||2146.5||2146.5||2146.5||382
1725376860000|2024-09-03 15:21:00|2146|2145.5|2146|2145|2146|2145.5|2145.5|2145|445
1725376870000|2024-09-03 15:21:10|2145.5||2145.5||2145.5||2145.5||0
1725376880000|2024-09-03 15:21:20|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|0
1725376890000|2024-09-03 15:21:30|2145.5|2145|2145.5|2145|2145.5|2145.5|2145.5|2145|678
1725376900000|2024-09-03 15:21:40|2146|2144.5|2146|2145|2146|2145|2146|2144.5|0
1725376910000|2024-09-03 15:21:50||2145.5||2145.5||2145.5||2145.5|0
1725376920000|2024-09-03 15:22:00||2145||2145||2145||2145|0
1725376930000|2024-09-03 15:22:10|2145.5|2144.5|2146|2145|2146|2145|2145.5|2144.5|0
1725376940000|2024-09-03 15:22:20||2145.5||2145||2145.5||2145|116
1725376950000|2024-09-03 15:22:30|2145.5||2145.5||2145.5||2145.5||0
1725376970000|2024-09-03 15:22:50|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|300
1725377000000|2024-09-03 15:23:20|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|204
1725377010000|2024-09-03 15:23:30|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|0
1725377020000|2024-09-03 15:23:40|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|375
1725377040000|2024-09-03 15:24:00|2146|2145.5|2146|2145.5|2146|2146|2146|2145.5|0
1725377050000|2024-09-03 15:24:10|2146.5|2146|2147|2146|2147|2146|2146.5|2146|0
1725377060000|2024-09-03 15:24:20|2146.5|2145.5|2147|2146.5|2147|2146.5|2146.5|2145.5|344
1725377070000|2024-09-03 15:24:30|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146.5|0
1725377090000|2024-09-03 15:24:50|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|343
1725377100000|2024-09-03 15:25:00|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1725377110000|2024-09-03 15:25:10|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|535
1725377120000|2024-09-03 15:25:20|2147|2146.5|2147|2146|2147|2146.5|2146.5|2146|427
1725377130000|2024-09-03 15:25:30|2146.5|2146.5|2147|2146.5|2147|2146.5|2146.5|2146.5|15
1725377140000|2024-09-03 15:25:40|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|1563
1725377150000|2024-09-03 15:25:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|273
1725377160000|2024-09-03 15:26:00||2147.5||2147.5||2147.5||2147.5|382
1725377170000|2024-09-03 15:26:10|2148|2147|2147.5|2147|2148|2147|2147.5|2147|382
1725377180000|2024-09-03 15:26:20|2148|2147.5|2148.5|2148|2148.5|2148|2148|2147.5|301
1725377190000|2024-09-03 15:26:30|2148|2147.5|2148.5|2148|2148.5|2148|2148|2147.5|0
1725377200000|2024-09-03 15:26:40|2149|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|182
1725377210000|2024-09-03 15:26:50|2149||2149||2149.5||2149||26
1725377230000|2024-09-03 15:27:10|2149.5|2149|2149.5|2148.5|2149.5|2149|2149.5|2148.5|250
1725377250000|2024-09-03 15:27:30|2149||2149||2149||2149||0
1725377260000|2024-09-03 15:27:40|||||||||310
1725377280000|2024-09-03 15:28:00|2149.5|2149|2149.5|2149|2150|2149.5|2149.5|2149|237
1725377320000|2024-09-03 15:28:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|261
1725377340000|2024-09-03 15:29:00|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725377360000|2024-09-03 15:29:20|||||||||360
1725377370000|2024-09-03 15:29:30|||||||||244
1725377380000|2024-09-03 15:29:40|||||||||51
1725377390000|2024-09-03 15:29:50||2148.5||2148.5||2148.5||2148.5|453
1725361650000|2024-09-03 11:07:30|2153|2151.5|2153|2152|2153|2152|2153|2151.5|0
1725361660000|2024-09-03 11:07:40|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|457
1725361670000|2024-09-03 11:07:50|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|0
1725361680000|2024-09-03 11:08:00||2153||2153.5||2153.5||2153|0
1725361690000|2024-09-03 11:08:10|2154.5||2154.5||2154.5||2154.5||24
1725361700000|2024-09-03 11:08:20|2154|2153|2153.5|2153|2154|2153|2153.5|2153|0
1725361730000|2024-09-03 11:08:50|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|0
1725361760000|2024-09-03 11:09:20||2153||2153||2153||2153|0
1725361770000|2024-09-03 11:09:30|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725361780000|2024-09-03 11:09:40|||||||||196
1725361810000|2024-09-03 11:10:10|2154|2154|2154.5|2153.5|2154.5|2154|2154|2153.5|19
1725361820000|2024-09-03 11:10:20|2155|2154|2154.5|2153.5|2155|2154|2154.5|2153.5|0
1725361830000|2024-09-03 11:10:30|2155|2154|2155.5|2154.5|2155.5|2154.5|2155|2154|238
1725361840000|2024-09-03 11:10:40||2155||2155||2155||2155|0
1725361860000|2024-09-03 11:11:00|2155|2154|2155|2154.5|2155|2154.5|2155|2154|220
1725361870000|2024-09-03 11:11:10|2154.5|2154|2154.5|2153.5|2154.5|2154.5|2154.5|2153.5|69
1725361880000|2024-09-03 11:11:20|2155|2154|2154.5|2153.5|2155|2154|2154.5|2153.5|382
1725361900000|2024-09-03 11:11:40|2154|2152.5|2153.5|2152.5|2154|2152.5|2153.5|2152.5|0
1725361910000|2024-09-03 11:11:50|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|0
1725361920000|2024-09-03 11:12:00|2154|2153|2154|2153|2154|2153|2154|2153|0
1725361930000|2024-09-03 11:12:10|2153.5|2152.5|2154|2153|2154|2153|2153.5|2152.5|0
1725361950000|2024-09-03 11:12:30||2153.5||2153||2153.5||2153|0
1725361960000|2024-09-03 11:12:40|2153.5|2152.5|2154|2153|2154|2153|2153.5|2152.5|0
1725361970000|2024-09-03 11:12:50|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|0
1725361990000|2024-09-03 11:13:10|2154|2153|2154|2153.5|2154|2153.5|2154|2153|22
1725362010000|2024-09-03 11:13:30|2154.5|2153|2154|2153|2154.5|2153|2154|2153|392
1725362050000|2024-09-03 11:14:10|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725362090000|2024-09-03 11:14:50|2155|2154|2155|2154|2155|2154|2155|2154|1158
1725362110000|2024-09-03 11:15:10||2154.5||2154.5||2154.5||2154.5|0
1725362120000|2024-09-03 11:15:20||2154||2154||2154||2154|0
1725362180000|2024-09-03 11:16:20||2154.5||2154.5||2154.5||2154.5|0
1725362200000|2024-09-03 11:16:40|2155.5|2155|2155.5|2154.5|2155.5|2155|2155.5|2154.5|328
1725362210000|2024-09-03 11:16:50||2155||2154.5||2155||2154.5|0
1725362240000|2024-09-03 11:17:20|||||||||335
1725362250000|2024-09-03 11:17:30|2155|2154|2154.5|2154|2155|2154|2154.5|2154|0
1725362260000|2024-09-03 11:17:40|2155||2155||2155||2155||7
1725362280000|2024-09-03 11:18:00|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|162
1725362290000|2024-09-03 11:18:10|2155|2154|2155|2154|2155|2154|2155|2154|2
1725362300000|2024-09-03 11:18:20|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|0
1725362310000|2024-09-03 11:18:30|2155|2154|2154.5|2154|2155|2154|2154.5|2154|0
1725362320000|2024-09-03 11:18:40|2155|2154.5|2155|2154|2155.5|2154.5|2155|2154|0
1725362330000|2024-09-03 11:18:50||2154.5||2154.5||2154.5||2154.5|0
1725362350000|2024-09-03 11:19:10||2154||2154||2154||2154|0
1725362390000|2024-09-03 11:19:50||2154.5||2154||2154.5||2154|193
1725362400000|2024-09-03 11:20:00|2154.5||2154.5||2154.5||2154.5||0
1725362430000|2024-09-03 11:20:30|2155||2155||2155||2155||0
1725362450000|2024-09-03 11:20:50|2154.5||2154.5||2154.5||2154.5||0
1725362460000|2024-09-03 11:21:00|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|123
1725362480000|2024-09-03 11:21:20|2154.5||2154.5||2154.5||2154.5||0
1725362520000|2024-09-03 11:22:00|2155|2154|2155|2154|2155|2154|2155|2154|0
1725362530000|2024-09-03 11:22:10|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725362560000|2024-09-03 11:22:40|2155|2154|2155|2154|2155|2154|2154.5|2153.5|0
1725362590000|2024-09-03 11:23:10||2154.5||2154.5||2154.5||2154|0
1725362600000|2024-09-03 11:23:20||2154||2154||2154||2154|0
1725362610000|2024-09-03 11:23:30||2154.5||2154.5||2154.5||2154.5|0
1725362620000|2024-09-03 11:23:40||2154||2154||2154||2154|0
1725362710000|2024-09-03 11:25:10|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725362730000|2024-09-03 11:25:30|2155|2154|2155|2154|2155|2154|2155|2154|0
1725362740000|2024-09-03 11:25:40|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725362770000|2024-09-03 11:26:10|2154|2153|2154|2153|2154|2153|2154|2153|106
1725362780000|2024-09-03 11:26:20|2153.5||2154||2154||2153.5||16
1725362790000|2024-09-03 11:26:30||2153.5||2153.5||2153.5||2153.5|0
1725362800000|2024-09-03 11:26:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1725362840000|2024-09-03 11:27:20|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|104
1725362860000|2024-09-03 11:27:40||2155||2154.5||2155||2154.5|326
1725362880000|2024-09-03 11:28:00|2155|2154|2155|2154|2155|2154|2155|2154|0
1725362890000|2024-09-03 11:28:10|2154.5|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|0
1725362900000|2024-09-03 11:28:20|2155|2154|2155|2154|2155|2154|2155|2154|276
1725362930000|2024-09-03 11:28:50||2154.5||2154.5||2154.5||2154.5|0
1725362960000|2024-09-03 11:29:20|2154.5|2154|2154.5|2153.5|2154.5|2154|2154|2153.5|1174
1725362970000|2024-09-03 11:29:30|2154||2154||2154||2154||0
1725362980000|2024-09-03 11:29:40||2153||2153||2153||2153|0
1725362990000|2024-09-03 11:29:50|2153.5||2153.5||2153.5||2153.5||0
1725363000000|2024-09-03 11:30:00|2154||2154||2154||2154||0
1725363010000|2024-09-03 11:30:10|||||||||23
1725363020000|2024-09-03 11:30:20|2153.5|2153.5|2153.5|2153|2153.5|2153.5|2153.5|2153|85
1725363030000|2024-09-03 11:30:30|2154||2154||2154||2154||0
1725363120000|2024-09-03 11:32:00|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|182
1725363130000|2024-09-03 11:32:10|2154|2153|2154|2153|2154|2153|2154|2153|0
1725363180000|2024-09-03 11:33:00|2153.5|2152.5|2153|2152|2153.5|2152.5|2153|2152|21
1725363190000|2024-09-03 11:33:10|||||||||10
1725363200000|2024-09-03 11:33:20|2153.5|2152.5|2153|2152|2153.5|2152.5|2153|2152|139
1725363260000|2024-09-03 11:34:20|2152.5|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|133
1725363270000|2024-09-03 11:34:30||2151||2151||2151||2151|0
1725363280000|2024-09-03 11:34:40|2151.5||2151.5||2151.5||2151.5||0
1725363290000|2024-09-03 11:34:50||2150.5||2150.5||2150.5||2150.5|182
1725363320000|2024-09-03 11:35:20|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2151.5|21
1725363330000|2024-09-03 11:35:30|2153|2151.5|2152.5|2151.5|2153|2151.5|2152.5|2151.5|470
1725363350000|2024-09-03 11:35:50|2153|2152|2153|2152|2153|2152|2153|2152|0
1725363360000|2024-09-03 11:36:00|2152|2151.5|2151.5|2151|2152|2151.5|2151.5|2151|368
1725363440000|2024-09-03 11:37:20|2152||2152||2152||2152||346
1725363450000|2024-09-03 11:37:30|2151.5||2152||2152||2151.5||0
1725363460000|2024-09-03 11:37:40|2151.5||2152||2152||2151.5||0
1725363470000|2024-09-03 11:37:50|2151.5||2151.5||2151.5||2151.5||0
1725363500000|2024-09-03 11:38:20|2152||2152||2152||2152||50
1725363520000|2024-09-03 11:38:40|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1725363560000|2024-09-03 11:39:20|2152|2151|2152|2151|2152|2151|2152|2151|0
1725363620000|2024-09-03 11:40:20|2151.5|2150.5|2152|2151|2152|2151|2151.5|2150.5|0
1725363630000|2024-09-03 11:40:30|2151.5||2151.5||2151.5||2151.5||0
1725363650000|2024-09-03 11:40:50|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|0
1725363710000|2024-09-03 11:41:50|2150.5|2150|2151|2150|2151|2150|2150.5|2150|111
1725363720000|2024-09-03 11:42:00|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1725363750000|2024-09-03 11:42:30|2150||2150||2150||2150||0
1725363760000|2024-09-03 11:42:40|2150.5|2149|2150.5|2150|2150.5|2150|2150.5|2149|346
1725363780000|2024-09-03 11:43:00|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1725363790000|2024-09-03 11:43:10|2150.5||2150.5||2150.5||2150.5||0
1725363840000|2024-09-03 11:44:00|2150||2150||2150||2150||0
1725363860000|2024-09-03 11:44:20|2150.5||2150.5||2150.5||2150.5||0
1725363880000|2024-09-03 11:44:40|2150||2150||2150||2150||100
1725363890000|2024-09-03 11:44:50|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725363900000|2024-09-03 11:45:00|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|0
1725363910000|2024-09-03 11:45:10|2149.5||2149.5||2149.5||2149.5||0
1725363960000|2024-09-03 11:46:00|2150|2149|2150|2149.5|2150|2149.5|2150|2149|178
1725363980000|2024-09-03 11:46:20|2150.5||2150.5||2150.5||2150.5||0
1725363990000|2024-09-03 11:46:30||2150||2150||2150||2150|0
1725364020000|2024-09-03 11:47:00|2151|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|1
1725364050000|2024-09-03 11:47:30|2152|2151|2152|2151|2152|2151|2152|2151|0
1725364060000|2024-09-03 11:47:40|2151.5||2151.5||2151.5||2151.5||0
1725364070000|2024-09-03 11:47:50|2152||2152||2152||2152||0
1725364080000|2024-09-03 11:48:00|2151.5||2151.5||2151.5||2151.5||5
1725364090000|2024-09-03 11:48:10|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|0
1725364100000|2024-09-03 11:48:20|2151.5||2151.5||2151.5||2151.5||0
1725364120000|2024-09-03 11:48:40|2152|2151|2152|2151|2152|2151|2151.5|2151|20
1725364130000|2024-09-03 11:48:50|2151.5|2150.5|2151.5|2151|2152|2151|2151.5|2150.5|0
1725364140000|2024-09-03 11:49:00|2152||2151.5||2152||2151.5||0
1725364160000|2024-09-03 11:49:20||2150.5||2150.5||2150.5||2150.5|0
1725364170000|2024-09-03 11:49:30|2151||2151||2151||2151||0
1725364180000|2024-09-03 11:49:40|||||||||1
1725364190000|2024-09-03 11:49:50|2151.5||2151.5||2151.5||2151.5||0
1725364230000|2024-09-03 11:50:30||2151||2150.5||2151||2150.5|346
1725364270000|2024-09-03 11:51:10|2151||2151||2151||2151||4
1725364280000|2024-09-03 11:51:20|2151.5||2151.5||2151.5||2151.5||0
1725364370000|2024-09-03 11:52:50|2151|2149.5|2150|2149.5|2151|2149.5|2150|2149.5|300
1725364380000|2024-09-03 11:53:00|2150.5|2150|2150.5|2150|2151|2150|2150.5|2150|673
1725364450000|2024-09-03 11:54:10|2151|2150.5|2151|2150|2151|2150.5|2151|2150|434
1725364460000|2024-09-03 11:54:20|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|99
1725364500000|2024-09-03 11:55:00|2151.5|2150.5|2151|2150.5|2151.5|2150.5|2151|2150.5|434
1725364510000|2024-09-03 11:55:10|2151.5|2151|2151.5|2150.5|2151.5|2151|2151.5|2150.5|127
1725364520000|2024-09-03 11:55:20|2151||2151||2151||2151||0
1725364570000|2024-09-03 11:56:10|2151.5||2151.5||2151.5||2151.5||10
1725364630000|2024-09-03 11:57:10|2152|2151|2152|2151.5|2152|2151.5|2152|2151|6
1725364640000|2024-09-03 11:57:20|2152.5|2152.5|2153|2152.5|2153|2152.5|2152.5|2152.5|50
1725364650000|2024-09-03 11:57:30||2152||2152||2152||2152|89
1725364670000|2024-09-03 11:57:50|2152.5||2152.5||2152.5||2152.5||0
1725364680000|2024-09-03 11:58:00|2152|2151.5|2152|2151.5|2152|2151.5|2152|2151.5|23
1725364690000|2024-09-03 11:58:10|2152.5||2152.5||2152.5||2152.5||76
1725364720000|2024-09-03 11:58:40|2152||2152||2152||2152||0
1725364740000|2024-09-03 11:59:00|2152.5||2152||2152.5||2152||300
1725364800000|2024-09-03 12:00:00|2152.5||2152.5||2152.5||2152.5||0
1725364820000|2024-09-03 12:00:20|2152|2151|2152|2151|2152|2151|2152|2151|205
1725364830000|2024-09-03 12:00:30||2151.5||2151.5||2151.5||2151.5|0
1725364840000|2024-09-03 12:00:40|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|50
1725364850000|2024-09-03 12:00:50||2150.5||2150.5||2151||2150.5|0
1725364860000|2024-09-03 12:01:00||2151||2151||2151||2151|0
1725364880000|2024-09-03 12:01:20|2152||2152||2152||2152||68
1725364950000|2024-09-03 12:02:30|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|335
1725364960000|2024-09-03 12:02:40|2152|2151|2151.5|2151|2152|2151|2151.5|2151|50
1725364990000|2024-09-03 12:03:10|2152|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151.5|350
1725365000000|2024-09-03 12:03:20||2152||2152||2152||2152|0
1725365040000|2024-09-03 12:04:00|2153|2152.5|2153|2152|2153|2152.5|2153|2152|324
1725365060000|2024-09-03 12:04:20|2152.5|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|0
1725365080000|2024-09-03 12:04:40|||||||||85
1725365100000|2024-09-03 12:05:00|2152.5||2152.5||2152.5||2152.5||677
1725365120000|2024-09-03 12:05:20|2153|2152.5|2154|2153|2154|2153|2153|2152.5|118
1725365140000|2024-09-03 12:05:40|2153.5||2153.5||2153.5||2153.5||0
1725365210000|2024-09-03 12:06:50|2154.5|2153.5|2154|2153|2154.5|2153.5|2154|2153|120
1725365230000|2024-09-03 12:07:10|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|0
1725365240000|2024-09-03 12:07:20|2154||2154.5||2154.5||2154||0
1725365260000|2024-09-03 12:07:40|||||||||47
1725365300000|2024-09-03 12:08:20|2154||2154||2154||2154||0
1725365310000|2024-09-03 12:08:30|2153.5|2153|2153.5|2153|2153.5|2153|2153.5|2153|166
1725365320000|2024-09-03 12:08:40|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|94
1725365330000|2024-09-03 12:08:50|2153.5||2153||2153.5||2153||0
1725365340000|2024-09-03 12:09:00|2153.5|2153|2153.5|2152.5|2153.5|2153|2153.5|2152.5|15
1725365350000|2024-09-03 12:09:10||2153||2152.5||2153||2152.5|0
1725365360000|2024-09-03 12:09:20|2154|2153|2153.5|2153|2154|2153|2153.5|2153|0
1725365400000|2024-09-03 12:10:00|2154|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|5
1725365430000|2024-09-03 12:10:30||2154||2154||2154||2154|0
1725365450000|2024-09-03 12:10:50|2154|2153.5|2154|2153.5|2154|2153.5|2154|2153.5|0
1725365460000|2024-09-03 12:11:00|2153.5|2153|2153.5|2152.5|2153.5|2153|2153|2152.5|11
1725365480000|2024-09-03 12:11:20|2152.5|2152|2152.5|2152|2152.5|2152|2152.5|2152|50
1725365500000|2024-09-03 12:11:40|2152|2151|2152|2151|2152|2151|2152|2151|0
1725365510000|2024-09-03 12:11:50|||||||||6
1725365520000|2024-09-03 12:12:00||2151.5||2151.5||2151.5||2151.5|0
1725365530000|2024-09-03 12:12:10|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|186
1725365540000|2024-09-03 12:12:20|||||||||90
1725365550000|2024-09-03 12:12:30|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|214
1725365580000|2024-09-03 12:13:00|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1725365590000|2024-09-03 12:13:10|2150.5|2150|2151|2150|2151|2150|2150.5|2150|0
1725365600000|2024-09-03 12:13:20|2150.5||2150.5||2150.5||2150.5||0
1725365610000|2024-09-03 12:13:30||2149.5||2149.5||2149.5||2149.5|151
1725365620000|2024-09-03 12:13:40|2150|2149|2150|2149|2150|2149|2150|2149|0
1725365630000|2024-09-03 12:13:50|2151|2150|2151|2150|2151|2150|2151|2150|330
1725365640000|2024-09-03 12:14:00|2152|2151.5|2152|2151|2152|2151.5|2152|2151|434
1725365650000|2024-09-03 12:14:10|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|2152.5|2151.5|0
1725365670000|2024-09-03 12:14:30||2152||2151.5||2152||2151.5|0
1725365700000|2024-09-03 12:15:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1725365720000|2024-09-03 12:15:20|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|267
1725365730000|2024-09-03 12:15:30|2151.5||2151.5||2151.5||2151.5||0
1725365740000|2024-09-03 12:15:40|2151||2151||2151||2151||0
1725365760000|2024-09-03 12:16:00|2152|2151|2152|2151|2152|2151|2152|2151|216
1725365790000|2024-09-03 12:16:30|2151.5||2151.5||2151.5||2151.5||200
1725365800000|2024-09-03 12:16:40|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|341
1725365830000|2024-09-03 12:17:10|2151||2151||2151||2151||0
1725365860000|2024-09-03 12:17:40|2150.5||2150.5||2150.5||2150.5||0
1725365870000|2024-09-03 12:17:50||2149.5||2149.5||2149.5||2149.5|0
1725365890000|2024-09-03 12:18:10|2150||2150||2150||2150||0
1725365900000|2024-09-03 12:18:20|2150.5|2150|2150.5|2149.5|2150.5|2150|2150|2149.5|643
1725365910000|2024-09-03 12:18:30|2151|2150|2151|2150|2151|2150|2151|2150|0
1725365930000|2024-09-03 12:18:50|2150.5||2151||2151||2150.5||0
1725365950000|2024-09-03 12:19:10|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|174
1725365970000|2024-09-03 12:19:30|2151|2150|2151|2150|2151|2150|2151|2150|0
1725365980000|2024-09-03 12:19:40|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1725365990000|2024-09-03 12:19:50|2150|2150|2150|2149.5|2150|2150|2150|2149.5|405
1725366000000|2024-09-03 12:20:00||2149||2149||2149.5||2149|31
1725366010000|2024-09-03 12:20:10|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|318
1725366020000|2024-09-03 12:20:20|2150|2149|2150|2149|2150|2149|2150|2149|0
1725366030000|2024-09-03 12:20:30|2150.5|2149.5|2150|2149.5|2150.5|2149.5|2150|2149.5|0
1725366040000|2024-09-03 12:20:40|2150.5||2150.5||2150.5||2150.5||0
1725366050000|2024-09-03 12:20:50|2151|2150|2151|2150|2151|2150|2151|2150|0
1725366060000|2024-09-03 12:21:00|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1725366080000|2024-09-03 12:21:20|2150.5|2150|2151|2150|2151|2150|2150.5|2150|0
1725366100000|2024-09-03 12:21:40|2150.5|2149.5|2150.5|2150|2150.5|2150|2150.5|2149.5|0
1725366120000|2024-09-03 12:22:00|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|0
1725366130000|2024-09-03 12:22:10|2151.5|2150|2151.5|2150.5|2151.5|2150.5|2151.5|2150|0
1725366140000|2024-09-03 12:22:20|2152|2151|2151.5|2150.5|2152|2151|2151.5|2150.5|330
1725366160000|2024-09-03 12:22:40|2151||2151||2151||2151||0
1725366170000|2024-09-03 12:22:50||2150||2150||2150||2150|0
1725366180000|2024-09-03 12:23:00|||||||||7
1725366220000|2024-09-03 12:23:40|2150.5||2150.5||2150.5||2150.5||0
1725366230000|2024-09-03 12:23:50||2149.5||2149.5||2149.5||2149.5|0
1725366280000|2024-09-03 12:24:40||2150||2149.5||2150||2149.5|0
1725366300000|2024-09-03 12:25:00|2150||2150||2150||2150||0
1725366310000|2024-09-03 12:25:10|||||||||5
1725366330000|2024-09-03 12:25:30|||||||||50
1725366340000|2024-09-03 12:25:40|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|244
1725366350000|2024-09-03 12:25:50|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|227
1725366360000|2024-09-03 12:26:00|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|193
1725366380000|2024-09-03 12:26:20|2149.5||2149||2149.5||2149||0
1725366390000|2024-09-03 12:26:30||2148||2148.5||2148.5||2148|0
1725366410000|2024-09-03 12:26:50||2148||2148||2148.5||2148|0
1725366420000|2024-09-03 12:27:00||2148.5||2148||2148.5||2148|0
1725366440000|2024-09-03 12:27:20|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|300
1725366470000|2024-09-03 12:27:50|||||||||23
1725366490000|2024-09-03 12:28:10||2148||2147.5||2148||2147.5|83
1725366500000|2024-09-03 12:28:20|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|740
1725366510000|2024-09-03 12:28:30|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|210
1725366520000|2024-09-03 12:28:40|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|300
1725366550000|2024-09-03 12:29:10|2147.5|2147|2148|2147|2148|2147|2147.5|2147|300
1725366560000|2024-09-03 12:29:20||2147.5||2147.5||2147.5||2147.5|0
1725366570000|2024-09-03 12:29:30|2148.5|2148|2148|2147.5|2148.5|2148|2148|2147.5|754
1725366580000|2024-09-03 12:29:40|2148.5||2148||2148.5||2148||0
1725366600000|2024-09-03 12:30:00||2147||2147||2147||2147|230
1725366620000|2024-09-03 12:30:20|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|10
1725366650000|2024-09-03 12:30:50||2148||2148||2148||2148|0
1725366690000|2024-09-03 12:31:30||2147.5||2147.5||2147.5||2147.5|0
1725366710000|2024-09-03 12:31:50||2148||2148||2148||2148|0
1725366720000|2024-09-03 12:32:00|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|0
1725366760000|2024-09-03 12:32:40|2148|2147|2148|2147|2148|2147|2147.5|2147|0
1725366780000|2024-09-03 12:33:00|2147.5|2147.5|2148.5|2147.5|2148.5|2147.5|2147.5|2147|0
1725366880000|2024-09-03 12:34:40||2148||2148||2148||2148|0
1725366890000|2024-09-03 12:34:50|2149||2149||2149||2149||246
1725366900000|2024-09-03 12:35:00|2148.5|2148.5|2149.5|2148.5|2149.5|2148.5|2148.5|2148|0
1725366930000|2024-09-03 12:35:30||2149||2148.5||2149||2148.5|0
1725366950000|2024-09-03 12:35:50|2149||2149||2149||2149||0
1725366980000|2024-09-03 12:36:20|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725367040000|2024-09-03 12:37:20|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1725367050000|2024-09-03 12:37:30|||||||||15
1725367060000|2024-09-03 12:37:40|||||||||8
1725367070000|2024-09-03 12:37:50|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|4
1725367080000|2024-09-03 12:38:00||2149.5||2149.5||2149.5||2149.5|247
1725367090000|2024-09-03 12:38:10|2150||2150.5||2150.5||2150||0
1725367100000|2024-09-03 12:38:20|2150||2150||2150||2150||0
1725367120000|2024-09-03 12:38:40|2150.5|2149|2150|2149|2150.5|2149|2150|2149|300
1725367130000|2024-09-03 12:38:50|2149.5||2149.5||2149.5||2149.5||0
1725367150000|2024-09-03 12:39:10|||||||||200
1725367160000|2024-09-03 12:39:20|||||||||15
1725367190000|2024-09-03 12:39:50|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|315
1725367200000|2024-09-03 12:40:00|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725367210000|2024-09-03 12:40:10|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|319
1725367230000|2024-09-03 12:40:30||2148.5||2149||2149||2148.5|0
1725367250000|2024-09-03 12:40:50|2149|2148.5|2149|2148|2149.5|2148.5|2149|2148|179
1725367260000|2024-09-03 12:41:00|2148.5||2148.5||2148.5||2148.5||266
1725367280000|2024-09-03 12:41:20|2149||2148.5||2149||2148.5||300
1725367310000|2024-09-03 12:41:50||2147.5||2147.5||2147.5||2147.5|319
1725367320000|2024-09-03 12:42:00|2148||2148||2148||2148||0
1725367330000|2024-09-03 12:42:10|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146.5|415
1725367370000|2024-09-03 12:42:50|2146.5|2146|2147|2146|2147|2146|2146.5|2146|762
1725367390000|2024-09-03 12:43:10||2146.5||2146||2146.5||2146|0
1725367400000|2024-09-03 12:43:20||2146.5||2146.5||2146.5||2146.5|0
1725367410000|2024-09-03 12:43:30||2146||2146||2146.5||2146|0
1725367450000|2024-09-03 12:44:10||2146.5||2146.5||2146.5||2146.5|50
1725367460000|2024-09-03 12:44:20||2146||2146||2146||2146|0
1725367480000|2024-09-03 12:44:40|2146.5||2146.5||2146.5||2146.5||0
1725367490000|2024-09-03 12:44:50|2147||2146.5||2147||2146.5||228
1725367510000|2024-09-03 12:45:10|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|21
1725367520000|2024-09-03 12:45:20|2146.5||2146||2146.5||2146||0
1725367550000|2024-09-03 12:45:50|2145.5|2145|2146|2145|2146|2145|2145.5|2145|50
1725367560000|2024-09-03 12:46:00||2145.5||2145.5||2145.5||2145.5|0
1725367570000|2024-09-03 12:46:10|2146.5||2146.5||2146.5||2146.5||0
1725367580000|2024-09-03 12:46:20|2146||2146||2146||2146||0
1725367590000|2024-09-03 12:46:30||2145||2145||2145||2145|0
1725367630000|2024-09-03 12:47:10|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|84
1725367640000|2024-09-03 12:47:20|2144||2144.5||2144.5||2144||53
1725367650000|2024-09-03 12:47:30|2144|2143|2143.5|2143|2144|2143|2143.5|2143|22
1725367660000|2024-09-03 12:47:40|||||||||23
1725367680000|2024-09-03 12:48:00|2143|2142.5|2143.5|2142.5|2143.5|2143|2143|2142.5|172
1725367690000|2024-09-03 12:48:10|2143||2143||2143.5||2143||397
1725367700000|2024-09-03 12:48:20|2143.5||2143.5||2143.5||2143.5||230
1725367710000|2024-09-03 12:48:30|2143|2142|2143|2142.5|2143.5|2142.5|2143|2142|380
1725367730000|2024-09-03 12:48:50|||||||||16
1725367740000|2024-09-03 12:49:00|||||||||156
1725367760000|2024-09-03 12:49:20|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|50
1725367770000|2024-09-03 12:49:30|2144|2143.5|2144|2143|2144|2143.5|2144|2143|0
1725367780000|2024-09-03 12:49:40|2143.5||2144||2144||2143.5||0
1725367800000|2024-09-03 12:50:00||2143.5||2143.5||2143.5||2143.5|0
1725367810000|2024-09-03 12:50:10|2143.5|2143|2143.5|2142.5|2143.5|2143|2143.5|2142.5|0
1725367820000|2024-09-03 12:50:20|2143||2143||2143||2143||140
1725367840000|2024-09-03 12:50:40|2143.5||2143.5||2143.5||2143.5||246
1725367850000|2024-09-03 12:50:50|2144|2143|2144|2143|2144|2143|2144|2143|20
1725367870000|2024-09-03 12:51:10|2143.5||2144||2144||2143.5||0
1725367890000|2024-09-03 12:51:30|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|0
1725367900000|2024-09-03 12:51:40|2144|2143|2144|2143|2144|2143|2144|2143|0
1725367910000|2024-09-03 12:51:50|2143.5|2142.5|2143.5|2142.5|2143.5|2143|2143|2142.5|80
1725367920000|2024-09-03 12:52:00||2143||2142.5||2143||2142.5|0
1725367930000|2024-09-03 12:52:10||2143||2142.5||2143||2142.5|184
1725367940000|2024-09-03 12:52:20|2143|2143|2143|2142.5|2143|2143|2143|2142.5|11
1725367950000|2024-09-03 12:52:30|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|17
1725367970000|2024-09-03 12:52:50|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|260
1725367980000|2024-09-03 12:53:00|2142||2142||2142||2142||188
1725367990000|2024-09-03 12:53:10|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|0
1725368020000|2024-09-03 12:53:40|2142||2142||2142||2142||0
1725368040000|2024-09-03 12:54:00|||||||||9
1725368050000|2024-09-03 12:54:10|2142.5|2142|2142.5|2141.5|2142.5|2142|2142.5|2141.5|382
1725368060000|2024-09-03 12:54:20|2142||2142||2142||2142||0
1725368070000|2024-09-03 12:54:30|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|459
1725368090000|2024-09-03 12:54:50|2142||2142||2142||2142||484
1725368130000|2024-09-03 12:55:30|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|2142.5|2141.5|50
1725368140000|2024-09-03 12:55:40|2142|2141|2142|2141|2142|2141|2142|2141|233
1725368160000|2024-09-03 12:56:00|2141.5|2143|2144.5|2143.5|2144.5|2143.5|2141.5|2142.5|294
1725368170000|2024-09-03 12:56:10|2145.5|2144.5|2146.5|2145.5|2148|2147|2145.5|2144.5|1075
1725368180000|2024-09-03 12:56:20|2146|2145|2147.5|2146.5|2147.5|2146.5|2146|2145|1879
1725368190000|2024-09-03 12:56:30|2147|2146|2147|2146|2147|2146|2147|2146|434
1725368200000|2024-09-03 12:56:40||2146.5||2146||2146.5||2146|0
1725368210000|2024-09-03 12:56:50|2147.5|2146.5|2147.5|2147|2147.5|2147|2147.5|2146.5|50
1725368230000|2024-09-03 12:57:10|||||||||18
1725368240000|2024-09-03 12:57:20|||||||||300
1725368250000|2024-09-03 12:57:30|2148|2147.5|2149|2148|2149|2148|2148|2147.5|19
1725368270000|2024-09-03 12:57:50||2148.5||2148||2148.5||2148|0
1725368280000|2024-09-03 12:58:00||2148.5||2148.5||2148.5||2148.5|0
1725368290000|2024-09-03 12:58:10||2148||2148||2148||2148|0
1725368300000|2024-09-03 12:58:20||2148.5||2148||2148.5||2148|0
1725368310000|2024-09-03 12:58:30|2148|2147.5|2147|2146|2148|2147.5|2147|2146|327
1725368370000|2024-09-03 12:59:30|2148|2146.5|2148|2147.5|2148|2147.5|2148|2146.5|604
1725368400000|2024-09-03 13:00:00|2148.5|2148|2149|2148|2149|2148.5|2148.5|2147.5|100
1725368410000|2024-09-03 13:00:10||2148.5||2148.5||2148.5||2148.5|0
1725368420000|2024-09-03 13:00:20||2148||2148||2148||2148|0
1725368430000|2024-09-03 13:00:30|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147.5|0
1725368440000|2024-09-03 13:00:40||2147.5||2147.5||2147.5||2147.5|0
1725368450000|2024-09-03 13:00:50|2148|2147|2147.5|2147|2148|2147|2147.5|2147|0
1725368460000|2024-09-03 13:01:00||2146.5||2146.5||2147||2146.5|122
1725368470000|2024-09-03 13:01:10||2147||2147||2147||2147|0
1725368480000|2024-09-03 13:01:20||2146.5||2146.5||2147||2146.5|0
1725368500000|2024-09-03 13:01:40|2147|2146|2147|2146.5|2147|2146.5|2147|2146|4
1725368510000|2024-09-03 13:01:50|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|6
1725368610000|2024-09-03 13:03:30||2146.5||2146.5||2146.5||2146.5|0
1725368620000|2024-09-03 13:03:40||2147||2147||2147||2147|0
1725368630000|2024-09-03 13:03:50|2148|2146.5|2148|2147|2148|2147|2148|2146.5|202
1725368680000|2024-09-03 13:04:40||2147.5||2147.5||2147.5||2147.5|13
1725368690000|2024-09-03 13:04:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|318
1725368700000|2024-09-03 13:05:00|2149|2148.5|2148.5|2147.5|2149|2148.5|2148.5|2147.5|426
1725368710000|2024-09-03 13:05:10|2147.5|2146.5|2148|2147|2148|2147|2147.5|2146.5|306
1725368720000|2024-09-03 13:05:20|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|50
1725368730000|2024-09-03 13:05:30||2147||2146.5||2147||2146.5|0
1725368740000|2024-09-03 13:05:40|2147|2146|2146.5|2146|2147|2146|2146.5|2146|0
1725368780000|2024-09-03 13:06:20|2147|2146.5|2147|2146|2147|2146.5|2147|2146|179
1725368800000|2024-09-03 13:06:40|2146.5|2144.5|2145.5|2145|2146.5|2145|2145.5|2144.5|161
1725368820000|2024-09-03 13:07:00|2146||2146||2146||2146||139
1725368830000|2024-09-03 13:07:10|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725368840000|2024-09-03 13:07:20||2145||2145||2145||2145|0
1725368850000|2024-09-03 13:07:30||2144.5||2144.5||2144.5||2144.5|0
1725368920000|2024-09-03 13:08:40|||||||||300
1725368940000|2024-09-03 13:09:00|2146|2145|2146|2145.5|2146|2145.5|2146|2145|341
1725368980000|2024-09-03 13:09:40|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|57
1725368990000|2024-09-03 13:09:50|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|208
1725369000000|2024-09-03 13:10:00||2144||2144.5||2144.5||2144|0
1725369010000|2024-09-03 13:10:10|2144.5|2144|2146|2145|2146|2145|2144.5|2144|433
1725369020000|2024-09-03 13:10:20|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725369030000|2024-09-03 13:10:30|||||||||323
1725369050000|2024-09-03 13:10:50|2146|2145|2146|2145|2146|2145|2146|2145|60
1725369060000|2024-09-03 13:11:00|2145.5||2146||2146||2145.5||1
1725369070000|2024-09-03 13:11:10|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725369090000|2024-09-03 13:11:30|2145|2144|2145|2144|2145.5|2144.5|2145|2144|66
1725369100000|2024-09-03 13:11:40|2144.5|2144.5|2145.5|2144.5|2145.5|2144.5|2144.5|2144.5|0
1725369110000|2024-09-03 13:11:50|2145||2145||2145||2145||0
1725369120000|2024-09-03 13:12:00|||||||||23
1725369180000|2024-09-03 13:13:00|||||||||10
1725369190000|2024-09-03 13:13:10|2145.5||2145.5||2145.5||2145.5||0
1725369240000|2024-09-03 13:14:00|2145|2144|2145|2144|2145|2144|2144.5|2144|53
1725369270000|2024-09-03 13:14:30||2144.5||2144.5||2144.5||2144.5|0
1725369290000|2024-09-03 13:14:50||2144||2144||2144||2144|10
1725369310000|2024-09-03 13:15:10||2144.5||2144.5||2144.5||2144|443
1725369330000|2024-09-03 13:15:30|2145.5||2145.5||2145.5||2145.5||176
1725369390000|2024-09-03 13:16:30|2145|2145|2144.5|2143.5|2145|2145|2144.5|2143.5|0
1725369410000|2024-09-03 13:16:50|2146|2145|2145.5|2144.5|2146|2145|2145.5|2144.5|650
1725369460000|2024-09-03 13:17:40|2145||2145||2145||2145||73
1725369480000|2024-09-03 13:18:00||2144||2144||2144||2144|0
1725369490000|2024-09-03 13:18:10||2144.5||2144.5||2144.5||2144.5|0
1725369510000|2024-09-03 13:18:30||2144||2144||2144||2144|325
1725369520000|2024-09-03 13:18:40|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|0
1725369540000|2024-09-03 13:19:00|2145.5|2144|2145.5|2144.5|2145.5|2144.5|2145.5|2144|225
1725369550000|2024-09-03 13:19:10|2144.5|2144|2145.5|2144.5|2145.5|2144.5|2144.5|2143.5|842
1725369560000|2024-09-03 13:19:20|2144.5|2144|2145|2144|2145|2144.5|2144.5|2143.5|0
1725369580000|2024-09-03 13:19:40|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725369590000|2024-09-03 13:19:50|2146|2145|2146|2145|2146|2145|2146|2145|0
1725369610000|2024-09-03 13:20:10|||||||||55
1725369630000|2024-09-03 13:20:30|2145.5|2145.5|2145.5|2145|2146|2145.5|2145.5|2145|783
1725369660000|2024-09-03 13:21:00|2146|2145.5|2146.5|2145.5|2146.5|2146|2146|2145.5|152
1725369670000|2024-09-03 13:21:10||2146||2146||2146||2146|0
1725369710000|2024-09-03 13:21:50|2147|2146.5|2147|2146|2147|2146.5|2147|2146|5
1725369740000|2024-09-03 13:22:20|2147.5|2146.5|2147.5|2147|2147.5|2147|2147.5|2146.5|274
1725369750000|2024-09-03 13:22:30|||||||||50
1725369760000|2024-09-03 13:22:40|2148|2147.5|2148|2147.5|2148|2147.5|2147.5|2147.5|38
1725369770000|2024-09-03 13:22:50||2147||2147||2147||2147|0
1725369820000|2024-09-03 13:23:40|2147.5||2148||2148||2147.5||0
1725369860000|2024-09-03 13:24:20|2147.5|2146.5|2147|2146|2147.5|2146.5|2147|2146|22
1725369910000|2024-09-03 13:25:10|2146.5|2145.5|2146|2145|2146.5|2145.5|2146|2145|50
1725369940000|2024-09-03 13:25:40|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725369950000|2024-09-03 13:25:50||2145||2145||2145||2145|0
1725369960000|2024-09-03 13:26:00||2144.5||2145||2145||2144.5|66
1725370000000|2024-09-03 13:26:40||2144.5||2145||2145||2144.5|300
1725370010000|2024-09-03 13:26:50||2144.5||2145||2145||2144.5|0
1725370030000|2024-09-03 13:27:10||2144.5||2145||2145||2144.5|0
1725370050000|2024-09-03 13:27:30|||||||||280
1725370060000|2024-09-03 13:27:40||2144.5||2144.5||2144.5||2144.5|0
1725370070000|2024-09-03 13:27:50||2145||2145||2145||2145|0
1725370080000|2024-09-03 13:28:00||2144.5||2144.5||2144.5||2144.5|335
1725370100000|2024-09-03 13:28:20||2145||2145||2145||2145|0
1725370110000|2024-09-03 13:28:30||2144.5||2144.5||2144.5||2144.5|0
1725370120000|2024-09-03 13:28:40||2145||2145||2145||2145|0
1725370130000|2024-09-03 13:28:50|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|5
1725370140000|2024-09-03 13:29:00||2144||2144||2144||2144|325
1725370180000|2024-09-03 13:29:40|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|609
1725370190000|2024-09-03 13:29:50|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|0
1725370200000|2024-09-03 13:30:00|2147|2146|2147.5|2147|2147.5|2147|2147|2146|605
1725370210000|2024-09-03 13:30:10|2148|2147.5|2148|2147|2148|2147.5|2148|2147|182
1725370220000|2024-09-03 13:30:20||2147.5||2147.5||2147.5||2147|0
1725370230000|2024-09-03 13:30:30|2148.5|2148.5|2149|2148.5|2149|2148.5|2148.5|2148|300
1725370240000|2024-09-03 13:30:40|2149.5|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|265
1725370250000|2024-09-03 13:30:50|2149|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|0
1725370260000|2024-09-03 13:31:00|2149|2148|2149|2148|2149|2148|2149|2148|0
1725370270000|2024-09-03 13:31:10|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1725370280000|2024-09-03 13:31:20|2149|2148|2149|2148|2149|2148|2149|2148|0
1725370290000|2024-09-03 13:31:30||2148.5||2148||2148.5||2148|0
1725370300000|2024-09-03 13:31:40|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|0
1725370310000|2024-09-03 13:31:50|2148.5|2147.5|2148.5|2147.5|2149|2148|2148.5|2147.5|0
1725370320000|2024-09-03 13:32:00|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|575
1725370330000|2024-09-03 13:32:10|2148.5|2147|2149|2148.5|2149|2148.5|2148.5|2147|149
1725370340000|2024-09-03 13:32:20||2148||2148||2148||2148|0
1725370350000|2024-09-03 13:32:30||2148.5||2148.5||2148.5||2148|0
1725370360000|2024-09-03 13:32:40||2148||2148||2148||2148|0
1725370370000|2024-09-03 13:32:50|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|50
1725370380000|2024-09-03 13:33:00||2148.5||2148.5||2148.5||2148.5|0
1725370390000|2024-09-03 13:33:10|2150|2149|2150|2149.5|2150|2149.5|2150|2149|0
1725370400000|2024-09-03 13:33:20||2149||2149.5||2149.5||2149|0
1725370410000|2024-09-03 13:33:30|2149.5|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|0
1725370430000|2024-09-03 13:33:50|2149|2148|2149|2148|2149|2148|2149|2148|0
1725370440000|2024-09-03 13:34:00|2149.5|2148.5|2150|2149|2150|2149.5|2149.5|2148.5|16
1725370450000|2024-09-03 13:34:10|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|22
1725370460000|2024-09-03 13:34:20|2149.5|2149.5|2150|2149|2150|2149.5|2149.5|2149|0
1725370470000|2024-09-03 13:34:30|2149.5|2148.5|2149|2148.5|2150|2148.5|2149|2148.5|0
1725370480000|2024-09-03 13:34:40|2149.5|2148|2149.5|2148.5|2149.5|2148.5|2149.5|2148|0
1725370490000|2024-09-03 13:34:50|2150|2149|2150|2149.5|2150|2149.5|2150|2149|0
1725370500000|2024-09-03 13:35:00|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|0
1725370510000|2024-09-03 13:35:10|2149.5|2149|2149|2148|2149.5|2149|2149|2148|0
1725370520000|2024-09-03 13:35:20|2148.5|2147.5|2148.5|2147.5|2148.5|2148|2148.5|2147.5|0
1725370530000|2024-09-03 13:35:30|2149|2148|2149|2148|2149|2148|2149|2148|305
1725370540000|2024-09-03 13:35:40|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|0
1725370550000|2024-09-03 13:35:50||2147.5||2147.5||2147.5||2147.5|0
1725370560000|2024-09-03 13:36:00|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|0
1725370570000|2024-09-03 13:36:10|2148|2147|2147.5|2146.5|2148|2147|2147.5|2146.5|0
1725370610000|2024-09-03 13:36:50|2149|2147|2149|2148|2149|2148.5|2149|2147|255
1725370620000|2024-09-03 13:37:00|2149.5|2148.5|2150.5|2149.5|2150.5|2149.5|2149.5|2148.5|0
1725370630000|2024-09-03 13:37:10|2150|2150|2150|2149|2150|2150|2150|2149|0
1725370650000|2024-09-03 13:37:30|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1725370660000|2024-09-03 13:37:40|2150|2149|2150.5|2149.5|2150.5|2149.5|2150|2149|0
1725370680000|2024-09-03 13:38:00|2150|2149|2149|2148.5|2150|2149|2149|2148|0
1725370690000|2024-09-03 13:38:10|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|0
1725370710000|2024-09-03 13:38:30|2149|2148.5|2149|2148|2149|2148.5|2149|2148|378
1725370730000|2024-09-03 13:38:50||2148.5||2148.5||2148.5||2148.5|0
1725370740000|2024-09-03 13:39:00|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725370760000|2024-09-03 13:39:20|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|0
1725370770000|2024-09-03 13:39:30|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|50
1725370780000|2024-09-03 13:39:40|2147.5|2146.5|2147.5|2146.5|2147.5|2147|2147.5|2146.5|0
1725370790000|2024-09-03 13:39:50|2148|2147|2148|2147|2148|2147.5|2148|2147|135
1725370800000|2024-09-03 13:40:00|2149|2148|2149|2148.5|2149|2148.5|2149|2148|489
1725370810000|2024-09-03 13:40:10|2149.5||2149.5||2149.5||2149.5||0
1725370820000|2024-09-03 13:40:20|2149||2149.5||2149.5||2149||0
1725370840000|2024-09-03 13:40:40|2149|2147.5|2148|2147|2149|2147.5|2148|2147|23
1725370850000|2024-09-03 13:40:50|2148.5|2147.5|2148|2147.5|2148.5|2148|2148|2147.5|565
1725370860000|2024-09-03 13:41:00|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|0
1725370870000|2024-09-03 13:41:10|2150|2149|2149|2148|2150|2149|2149|2148|285
1725370880000|2024-09-03 13:41:20|2148.5||2148.5||2148.5||2148.5||0
1725370890000|2024-09-03 13:41:30|2149|2147.5|2148|2147.5|2149|2147.5|2148|2147.5|0
1725370900000|2024-09-03 13:41:40|2148.5||2148||2148.5||2148||0
1725370910000|2024-09-03 13:41:50|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|0
1725370930000|2024-09-03 13:42:10|2148||2148.5||2148.5||2148||0
1725370940000|2024-09-03 13:42:20|2148|2147|2148|2147|2148|2147|2148|2147|0
1725370950000|2024-09-03 13:42:30|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|201
1725370970000|2024-09-03 13:42:50|2148||2148.5||2148.5||2148||175
1725370980000|2024-09-03 13:43:00|2149|2148|2149|2148.5|2149|2148.5|2149|2148|50
1725370990000|2024-09-03 13:43:10|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|429
1725371020000|2024-09-03 13:43:40|2151|2150|2151|2150|2151|2150|2151|2150|135
1725371030000|2024-09-03 13:43:50||2150.5||2150.5||2150.5||2150.5|0
1725371040000|2024-09-03 13:44:00|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|0
1725371050000|2024-09-03 13:44:10||2150.5||2150.5||2150.5||2150.5|50
1725371060000|2024-09-03 13:44:20|2150|2148.5|2150|2149|2150.5|2149.5|2150|2148.5|0
1725371070000|2024-09-03 13:44:30|2149.5||2149.5||2149.5||2149.5||0
1725371080000|2024-09-03 13:44:40|2150||2150||2150||2150||50
1725371100000|2024-09-03 13:45:00|2149.5|2148.5|2150|2149|2150|2149|2149|2148.5|267
1725371110000|2024-09-03 13:45:10|2149.5|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|0
1725371120000|2024-09-03 13:45:20|2148.5|2148|2149|2148|2149|2148.5|2148.5|2148|692
1725371130000|2024-09-03 13:45:30|2148.5|2148.5|2149.5|2148.5|2149.5|2148.5|2148.5|2148|100
1725371140000|2024-09-03 13:45:40|2149||2149.5||2149.5||2149||0
1725371160000|2024-09-03 13:46:00|2149|2148|2148.5|2147.5|2149|2148|2148.5|2147.5|0
1725371170000|2024-09-03 13:46:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1725371180000|2024-09-03 13:46:20|2147.5||2148||2148||2147.5||0
1725371190000|2024-09-03 13:46:30|2147.5||2148||2148||2147.5||0
1725371210000|2024-09-03 13:46:50|2147|2146|2146.5|2146|2147|2146|2146.5|2146|2
1725371220000|2024-09-03 13:47:00|2146|2145.5|2146|2145|2146.5|2145.5|2146|2145|0
1725371230000|2024-09-03 13:47:10|2145.5||2145.5||2145.5||2145.5||0
1725371240000|2024-09-03 13:47:20|2146|2144.5|2146|2145|2146|2145.5|2146|2144.5|29
1725371250000|2024-09-03 13:47:30||2145.5||2145||2145.5||2145|0
1725371260000|2024-09-03 13:47:40|2145.5|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|0
1725371270000|2024-09-03 13:47:50||2144||2144||2144.5||2144|0
1725371280000|2024-09-03 13:48:00|2144.5|2143.5|2144.5|2144|2144.5|2144|2144.5|2143.5|280
1725371290000|2024-09-03 13:48:10||2143.5||2144||2144||2143.5|0
1725371300000|2024-09-03 13:48:20|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|178
1725371310000|2024-09-03 13:48:30|2145.5|2144|2144.5|2143.5|2145.5|2144|2144.5|2143.5|0
1725371320000|2024-09-03 13:48:40|2145|2144|2145|2144|2145|2144|2145|2144|0
1725371340000|2024-09-03 13:49:00|2144.5|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|0
1725371350000|2024-09-03 13:49:10|2146|2145.5|2147|2146|2147|2146|2146|2145.5|50
1725371360000|2024-09-03 13:49:20|2147.5|2146.5|2147|2146|2147.5|2146.5|2147|2146|0
1725371370000|2024-09-03 13:49:30|2146.5|2145.5|2146.5|2146|2146.5|2146|2146.5|2145.5|366
1725371380000|2024-09-03 13:49:40|2147||2146.5||2147||2146.5||135
1725371390000|2024-09-03 13:49:50|2146|2145.5|2146|2145|2146|2145.5|2146|2145|0
1725371400000|2024-09-03 13:50:00|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145|2144|330
1725371410000|2024-09-03 13:50:10|2145|2144|2144.5|2144|2145|2144.5|2144.5|2144|50
1725371420000|2024-09-03 13:50:20|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|63
1725371430000|2024-09-03 13:50:30||2144||2144||2144||2144|0
1725371440000|2024-09-03 13:50:40||2144.5||2144.5||2144.5||2144.5|153
1725371450000|2024-09-03 13:50:50|2144.5|2144|2144.5|2144|2144.5|2144|2144|2143.5|327
1725371460000|2024-09-03 13:51:00|2144|2143.5|2144.5|2143.5|2144.5|2144|2144|2143.5|28
1725371470000|2024-09-03 13:51:10||2144||2143.5||2144||2143.5|0
1725371500000|2024-09-03 13:51:40|2144||2144.5||2144.5||2144||0
1725371510000|2024-09-03 13:51:50|2144||2144.5||2144.5||2144||84
1725371530000|2024-09-03 13:52:10|2145|2144|2145|2144|2145|2144|2145|2144|0
1725371540000|2024-09-03 13:52:20|2145.5|2144.5|2145.5|2145|2145.5|2145|2145.5|2144.5|289
1725371550000|2024-09-03 13:52:30|2144.5|2144|2145|2144|2145|2144|2144.5|2144|0
1725371560000|2024-09-03 13:52:40|2144.5|2143.5|2144.5|2144|2144.5|2144|2144.5|2143.5|0
1725371570000|2024-09-03 13:52:50||2143.5||2144||2144||2143.5|0
1725371580000|2024-09-03 13:53:00|2145|2145|2146|2145.5|2146|2145.5|2145|2145|425
1725371590000|2024-09-03 13:53:10|2146.5|2146|2146.5|2145.5|2147|2146.5|2146.5|2145.5|110
1725371600000|2024-09-03 13:53:20|2146||2146.5||2146.5||2146||0
1725371610000|2024-09-03 13:53:30|2147|2146|2146|2145.5|2147|2146|2146|2145.5|325
1725371620000|2024-09-03 13:53:40|2145.5|2145|2146|2145|2146|2145|2145.5|2144.5|170
1725371630000|2024-09-03 13:53:50|2145.5|2144.5|2146.5|2145.5|2146.5|2145.5|2145.5|2144.5|0
1725371640000|2024-09-03 13:54:00|2146|2145|2146|2145|2146|2145|2146|2145|0
1725371660000|2024-09-03 13:54:20|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1725371670000|2024-09-03 13:54:30|2147|2146|2147|2146|2147|2146|2146.5|2146|0
1725371680000|2024-09-03 13:54:40|2146.5|2145.5|2147|2146|2147|2146|2146.5|2145.5|0
1725371690000|2024-09-03 13:54:50|2146.5|2145.5|2146.5|2145.5|2147|2145.5|2146.5|2145.5|0
1725371700000|2024-09-03 13:55:00|2146||2146.5||2146.5||2146||0
1725371710000|2024-09-03 13:55:10|2147|2146|2146.5|2145.5|2147|2146|2146|2145.5|16
1725371720000|2024-09-03 13:55:20|2147|2146|2147|2146|2147|2146.5|2146.5|2146|0
1725371730000|2024-09-03 13:55:30|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1725371740000|2024-09-03 13:55:40|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|0
1725371750000|2024-09-03 13:55:50||2147||2147||2147||2147|158
1725371770000|2024-09-03 13:56:10|2147|2146.5|2147|2146|2147|2146.5|2147|2146|101
1725371780000|2024-09-03 13:56:20|2146.5|2145.5|2146.5|2145.5|2147|2145.5|2146.5|2145.5|828
1725371790000|2024-09-03 13:56:30|2146||2146.5||2146.5||2146||0
1725371800000|2024-09-03 13:56:40|2146|2145|2146|2145|2146|2145|2146|2145|0
1725371810000|2024-09-03 13:56:50|2146.5|2145.5|2146.5|2146|2146.5|2146|2146.5|2145.5|0
1725371830000|2024-09-03 13:57:10|2146|2145|2146|2145|2146|2145|2146|2145|0
1725371840000|2024-09-03 13:57:20|2145.5||2145.5||2145.5||2145.5||0
1725371850000|2024-09-03 13:57:30|2146|2145.5|2146|2145|2146|2145.5|2146|2145|307
1725371860000|2024-09-03 13:57:40||2145.5||2145.5||2145.5||2145.5|0
1725371870000|2024-09-03 13:57:50|2145.5|2145|2146|2145|2146|2145|2145.5|2145|0
1725371880000|2024-09-03 13:58:00|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|2146.5|2145.5|0
1725371890000|2024-09-03 13:58:10||2146||2146||2146||2146|0
1725371900000|2024-09-03 13:58:20|2148.5|2147.5|2147|2146|2148.5|2147.5|2147|2146|622
1725371910000|2024-09-03 13:58:30|2146.5||2147||2147||2146.5||0
1725371920000|2024-09-03 13:58:40|2146.5||2146.5||2146.5||2146.5||0
1725371930000|2024-09-03 13:58:50|2147||2147||2147||2147||0
1725371950000|2024-09-03 13:59:10|2147.5|2146.5|2147.5|2146.5|2148|2147|2147.5|2146.5|0
1725371970000|2024-09-03 13:59:30|2148|2147|2148|2147|2148|2147|2148|2147|50
1725371980000|2024-09-03 13:59:40|||||||||21
1725372000000|2024-09-03 14:00:00|2147|2145|2138|2136.5|2147|2145|2137.5|2135|1214
1725372010000|2024-09-03 14:00:10|2139|2137.5|2139|2137.5|2139.5|2138|2139|2137|223
1725372020000|2024-09-03 14:00:20|2139.5|2138|2135|2133.5|2140|2139|2135|2133.5|674
1725372030000|2024-09-03 14:00:30|2134.5|2133|2134.5|2133.5|2135|2134|2134.5|2133|142
1725372040000|2024-09-03 14:00:40|2135|2134|2133|2131.5|2135|2134|2132.5|2131|3336
1725372050000|2024-09-03 14:00:50|2133.5|2132|2133|2131.5|2133.5|2132|2133|2131.5|0
1725372060000|2024-09-03 14:01:00|2134|2132.5|2132.5|2132|2134|2132.5|2132.5|2131.5|425
1725372070000|2024-09-03 14:01:10|2133.5|2132.5|2134.5|2134|2134.5|2134|2133.5|2132.5|250
1725372080000|2024-09-03 14:01:20|2135|2133|2135|2134|2135|2134|2134.5|2133|465
1725372090000|2024-09-03 14:01:30|2136.5|2133.5|2137|2135.5|2137|2135.5|2136|2133.5|340
1725372100000|2024-09-03 14:01:40||2136||2136||2136||2136|0
1725372110000|2024-09-03 14:01:50||2136.5||2136.5||2136.5||2136.5|96
1725372120000|2024-09-03 14:02:00|2137.5|2137|2135.5|2134.5|2137.5|2137|2135|2134.5|325
1725372130000|2024-09-03 14:02:10|2134.5|2135|2134.5|2133|2135|2135|2134.5|2133|0
1725372140000|2024-09-03 14:02:20|2135|2133.5|2133|2132|2135|2134|2133|2132|498
1725372150000|2024-09-03 14:02:30|2132|2131.5|2133|2132.5|2133.5|2132.5|2132|2130.5|36
1725372160000|2024-09-03 14:02:40||2132||2132||2132||2131.5|0
1725372170000|2024-09-03 14:02:50|2132.5||2132.5||2133||2132.5||344
1725372180000|2024-09-03 14:03:00|2132|2131|2131.5|2131|2132|2131.5|2131|2130.5|321
1725372190000|2024-09-03 14:03:10|2130|2130.5|2130|2129|2130|2131|2129.5|2129|448
1725372200000|2024-09-03 14:03:20|2129.5|2128|2127|2126|2129.5|2128|2127|2126|656
1725372210000|2024-09-03 14:03:30|2127.5|2126.5|2128|2127|2128|2127|2127|2126.5|50
1725372220000|2024-09-03 14:03:40|2127.5|2126.5|2127.5|2127|2128|2127.5|2127|2126|86
1725372230000|2024-09-03 14:03:50|2127|2126|2127.5|2126|2127.5|2126.5|2127|2126|0
1725372240000|2024-09-03 14:04:00|2127|2125.5|2128|2127|2128|2127|2126.5|2125.5|391
1725372250000|2024-09-03 14:04:10|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|150
1725372260000|2024-09-03 14:04:20|||||||||23
1725372270000|2024-09-03 14:04:30||2128||2128||2128||2128|8
1725372280000|2024-09-03 14:04:40|2128|2127.5|2128|2127|2128|2127.5|2128|2126.5|114
1725372290000|2024-09-03 14:04:50|2128.5|2127.5|2129|2128|2129|2128|2128.5|2127.5|72
1725372300000|2024-09-03 14:05:00||2127.5||2128||2128||2127.5|0
1725372310000|2024-09-03 14:05:10|2128.5|2127.5|2129|2127.5|2129|2128|2128.5|2127.5|350
1725372320000|2024-09-03 14:05:20|2128.5||2129||2129||2128.5||0
1725372330000|2024-09-03 14:05:30|2128.5|2127|2128|2127|2128.5|2127|2127.5|2127|50
1725372340000|2024-09-03 14:05:40|2127.5|2128|2128|2127|2128.5|2128|2127.5|2127|198
1725372350000|2024-09-03 14:05:50|2128.5||2128||2128.5||2128||0
1725372360000|2024-09-03 14:06:00|2127|2125.5|2126.5|2125.5|2127|2126|2126|2125|638
1725372370000|2024-09-03 14:06:10|2127|2126|2127.5|2127|2128|2127|2127|2126|1044
1725372380000|2024-09-03 14:06:20|2127|2126.5|2127|2126|2127.5|2126.5|2127|2126|545
1725372390000|2024-09-03 14:06:30|2127.5|2127|2127|2126|2128|2127|2127|2126|1631
1725372400000|2024-09-03 14:06:40|2127.5|2126.5|2128|2126.5|2128|2126.5|2127.5|2126.5|0
1725372410000|2024-09-03 14:06:50|2127.5|2126|2126.5|2125.5|2127.5|2126|2126.5|2125.5|166
1725372420000|2024-09-03 14:07:00|2126|2125|2126|2125|2126|2125|2126|2125|0
1725372430000|2024-09-03 14:07:10|2127|2126|2127|2126.5|2127|2126.5|2127|2126|136
1725372440000|2024-09-03 14:07:20|2128|2127|2128|2127|2128|2127|2127.5|2126.5|0
1725372460000|2024-09-03 14:07:40|2127.5|2126.5|2127.5|2126.5|2128|2127|2127.5|2126.5|50
1725372470000|2024-09-03 14:07:50|2127|2126|2126|2125|2127.5|2126|2126|2125|96
1725372480000|2024-09-03 14:08:00|2126.5|2125.5|2126|2125|2126.5|2125.5|2126|2125|0
1725372500000|2024-09-03 14:08:20|2125|2124|2125|2124|2125|2124|2125|2124|278
1725372510000|2024-09-03 14:08:30|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|100
1725372520000|2024-09-03 14:08:40||2125.5||2125.5||2125.5||2125.5|0
1725372530000|2024-09-03 14:08:50|2125.5|2125|2124.5|2124|2125.5|2125|2124|2123.5|629
1725372540000|2024-09-03 14:09:00|2124|2123.5|2124.5|2124|2124.5|2124|2124|2123.5|100
1725372550000|2024-09-03 14:09:10|2125|2123.5|2125|2124|2125|2124.5|2124.5|2123.5|215
1725372560000|2024-09-03 14:09:20|2124.5|2123.5|2124.5|2123.5|2125|2124|2124.5|2123.5|0
1725372570000|2024-09-03 14:09:30|2123.5|2123|2123.5|2122.5|2124|2123|2123|2122.5|159
1725372580000|2024-09-03 14:09:40|2124|2123|2123.5|2123|2124|2123.5|2123.5|2123|425
1725372590000|2024-09-03 14:09:50|||||||||1
1725372600000|2024-09-03 14:10:00|2123|2122.5|2126|2125|2126|2125|2123|2122.5|525
1725372610000|2024-09-03 14:10:10|2125.5|2124.5|2126.5|2125.5|2126.5|2125.5|2125.5|2124.5|50
1725372620000|2024-09-03 14:10:20|2127|2126|2127|2126|2127|2126.5|2126.5|2126|703
1725372630000|2024-09-03 14:10:30|2126.5|2126.5|2128|2127|2128|2127|2126.5|2126.5|0
1725372640000|2024-09-03 14:10:40|2128.5|2128|2128.5|2127.5|2128.5|2128|2128.5|2127.5|17
1725372660000|2024-09-03 14:11:00|2128||2128||2128||2128||0
1725372670000|2024-09-03 14:11:10|2128.5||2128.5||2128.5||2128.5||494
1725372690000|2024-09-03 14:11:30|2128|2127|2126.5|2126|2128|2127.5|2126.5|2125.5|396
1725372700000|2024-09-03 14:11:40|2126|2125.5|2126|2125|2126|2125.5|2125.5|2124.5|112
1725372710000|2024-09-03 14:11:50|2125.5|2124.5|2127.5|2126.5|2127.5|2126.5|2125.5|2124.5|369
1725372720000|2024-09-03 14:12:00|2128|2127|2128|2127|2128|2127|2128|2127|5
1725372730000|2024-09-03 14:12:10|2127.5|2126.5|2128|2127|2128|2127|2127.5|2126.5|0
1725372750000|2024-09-03 14:12:30|2128.5|2127.5|2129|2128|2129|2128|2128.5|2127.5|20
1725372760000|2024-09-03 14:12:40|2128.5|2127.5|2129|2128|2129|2128|2128.5|2127.5|0
1725372770000|2024-09-03 14:12:50|2128|2127|2128|2127|2128|2127|2128|2127|0
1725372780000|2024-09-03 14:13:00|2129|2127.5|2130|2129|2130|2129|2129|2127.5|50
1725372790000|2024-09-03 14:13:10|2129.5|2128.5|2130|2129|2130|2129|2129.5|2128.5|0
1725372810000|2024-09-03 14:13:30|2129.5|2128.5|2130|2129|2130|2129|2129|2128.5|0
1725372820000|2024-09-03 14:13:40|2130.5|2129.5|2130|2129|2130.5|2129.5|2130|2129|0
1725372830000|2024-09-03 14:13:50|2130.5|2129.5|2130.5|2130|2130.5|2130|2130.5|2129.5|93
1725372840000|2024-09-03 14:14:00|2130|2129.5|2130|2129|2130|2129.5|2130|2129|0
1725372850000|2024-09-03 14:14:10|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129|2128|50
1725372860000|2024-09-03 14:14:20||2129||2129||2129||2129|0
1725372870000|2024-09-03 14:14:30|2130|2129.5|2130.5|2129.5|2130.5|2129.5|2130|2129|437
1725372880000|2024-09-03 14:14:40|2130|2130|2131|2130|2131|2130|2130|2130|73
1725372890000|2024-09-03 14:14:50||2130.5||2130.5||2130.5||2130.5|0
1725372900000|2024-09-03 14:15:00|2130.5|2129.5|2131|2130|2131|2130|2130.5|2129.5|5
1725372910000|2024-09-03 14:15:10|2130.5|2129.5|2132|2131|2132|2131|2130.5|2129.5|639
1725372930000|2024-09-03 14:15:30|2132.5|2131.5|2130.5|2130|2132.5|2131.5|2130.5|2129.5|309
1725372940000|2024-09-03 14:15:40|2131.5|2129.5|2131.5|2130.5|2131.5|2130.5|2131.5|2129.5|251
1725372950000|2024-09-03 14:15:50||2131||2130.5||2131||2130.5|0
1725372960000|2024-09-03 14:16:00|2131|2130|2130|2129|2131|2130|2130|2129|0
1725372970000|2024-09-03 14:16:10|2130.5|2129.5|2130|2129|2130.5|2129.5|2130|2129|249
1725372980000|2024-09-03 14:16:20|2130.5|2129.5|2132.5|2132|2132.5|2132|2130.5|2129.5|82
1725372990000|2024-09-03 14:16:30|2133||2133||2133||2133||259
1725373000000|2024-09-03 14:16:40|2133.5|2132.5|2134.5|2133.5|2134.5|2133.5|2133.5|2132.5|100
1725373010000|2024-09-03 14:16:50||2133||2133.5||2133.5||2133|0
1725373020000|2024-09-03 14:17:00|2134|2133|2133|2132|2134|2133|2133|2132|310
1725373030000|2024-09-03 14:17:10|||||||||120
1725373040000|2024-09-03 14:17:20|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|244
1725373050000|2024-09-03 14:17:30|||||||||243
1725373060000|2024-09-03 14:17:40|2132|2131|2132|2131|2132|2131|2132|2131|0
1725373070000|2024-09-03 14:17:50|2131.5|2130.5|2132|2131|2132.5|2131.5|2131.5|2130.5|32
1725373080000|2024-09-03 14:18:00|2132.5|2131.5|2134|2133|2134.5|2133.5|2132.5|2131.5|135
1725373090000|2024-09-03 14:18:10|2134.5|2133.5|2135|2134|2135|2134|2134.5|2133.5|264
1725373100000|2024-09-03 14:18:20|2135.5|2134.5|2136|2135|2136|2135|2135.5|2134|50
1725373110000|2024-09-03 14:18:30|2135|2134|2135|2134|2135|2134|2135|2134|0
1725373120000|2024-09-03 14:18:40|2135.5|2134.5|2135.5|2134|2135.5|2134.5|2135|2134|0
1725373130000|2024-09-03 14:18:50|2135|2134.5|2135|2134|2135|2134.5|2135|2134|0
1725373140000|2024-09-03 14:19:00|2134|2133.5|2135.5|2134.5|2135.5|2134.5|2134|2133.5|250
1725373150000|2024-09-03 14:19:10||2135||2134.5||2135||2134.5|0
1725373160000|2024-09-03 14:19:20|2136|2135|2136|2135|2136|2135|2136|2134.5|0
1725373170000|2024-09-03 14:19:30||2135.5||2135.5||2135.5||2135.5|0
1725373180000|2024-09-03 14:19:40|2135.5|2135|2136|2135|2136|2135|2135.5|2135|50
1725373190000|2024-09-03 14:19:50|||||||||300
1725373200000|2024-09-03 14:20:00|2135.5|2136|2137|2136|2137|2136|2135.5|2136|0
1725373220000|2024-09-03 14:20:20|2137.5|2137|2138|2137|2138|2137.5|2137.5|2137|95
1725373230000|2024-09-03 14:20:30|2137.5|2136.5|2136.5|2135.5|2137.5|2136.5|2136.5|2135.5|50
1725373240000|2024-09-03 14:20:40|2136||2136||2136||2136||0
1725373250000|2024-09-03 14:20:50|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|73
1725373260000|2024-09-03 14:21:00|2137||2137||2137||2137||0
1725373270000|2024-09-03 14:21:10|2136.5|2136.5|2137.5|2136.5|2137.5|2136.5|2136.5|2136|0
1725373280000|2024-09-03 14:21:20|2138|2137|2138|2137|2138|2137|2138|2137|0
1725373290000|2024-09-03 14:21:30|2137.5|2137.5|2138.5|2137.5|2138.5|2137.5|2137.5|2137.5|0
1725373300000|2024-09-03 14:21:40|2139|2138|2139|2138|2139|2138|2139|2138|0
1725373310000|2024-09-03 14:21:50|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1725373320000|2024-09-03 14:22:00|2138||2138.5||2138.5||2138||0
1725373330000|2024-09-03 14:22:10|2138|2138|2138|2137.5|2138|2138|2138|2137.5|0
1725373340000|2024-09-03 14:22:20|2138.5||2138.5||2138.5||2138.5||0
1725373350000|2024-09-03 14:22:30|2138|2138|2139|2138|2139|2138|2138|2137.5|1
1725373360000|2024-09-03 14:22:40|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|0
1725373370000|2024-09-03 14:22:50||2139||2139||2139||2139|0
1725373380000|2024-09-03 14:23:00|2139|2138.5|2139|2138|2139.5|2138.5|2139|2138|326
1725373390000|2024-09-03 14:23:10|2138.5|2138.5|2139|2138.5|2139|2138.5|2138.5|2138.5|189
1725373400000|2024-09-03 14:23:20||2138||2138||2138||2138|0
1725373410000|2024-09-03 14:23:30|2139.5|2138.5|2139.5|2139|2139.5|2139|2139.5|2138.5|388
1725373420000|2024-09-03 14:23:40|2140|2139.5|2140|2139|2140|2139.5|2140|2139|0
1725373430000|2024-09-03 14:23:50|2139.5||2139.5||2139.5||2139.5||0
1725373440000|2024-09-03 14:24:00|2140|2138.5|2140|2139|2140|2139.5|2140|2138.5|84
1725373460000|2024-09-03 14:24:20|2139.5|2138.5|2140|2139|2140|2139|2139.5|2138.5|0
1725373480000|2024-09-03 14:24:40|2139.5|2139.5|2139.5|2138.5|2139.5|2139.5|2139.5|2138.5|0
1725373490000|2024-09-03 14:24:50|2139|2138|2138.5|2138|2139|2138|2138.5|2138|50
1725373500000|2024-09-03 14:25:00|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725373510000|2024-09-03 14:25:10|2140|2139|2140|2139|2140|2139.5|2140|2139|50
1725373520000|2024-09-03 14:25:20|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725373530000|2024-09-03 14:25:30||2139||2138.5||2139||2138.5|75
1725373540000|2024-09-03 14:25:40||2139||2138.5||2139||2138.5|0
1725373550000|2024-09-03 14:25:50|2140|2139|2140|2139|2140|2139|2140|2139|0
1725373560000|2024-09-03 14:26:00||2139.5||2139||2139.5||2139|259
1725373580000|2024-09-03 14:26:20||2139.5||2139||2139.5||2139|0
1725373600000|2024-09-03 14:26:40|2139|2138.5|2139|2138.5|2139|2138.5|2138.5|2138|386
1725373610000|2024-09-03 14:26:50|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|124
1725373620000|2024-09-03 14:27:00|2138.5|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|750
1725373630000|2024-09-03 14:27:10||2138||2138||2138||2137.5|0
1725373640000|2024-09-03 14:27:20|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|54
1725373650000|2024-09-03 14:27:30|2138.5|2138|2139|2138|2139|2138|2138.5|2138|5
1725373660000|2024-09-03 14:27:40|2138.5||2138.5||2138.5||2138.5||0
1725373670000|2024-09-03 14:27:50|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|300
1725373680000|2024-09-03 14:28:00|2138.5|2138|2137|2136.5|2138.5|2138|2137|2136.5|501
1725373690000|2024-09-03 14:28:10|2137.5|2135.5|2136.5|2135.5|2137.5|2135.5|2136.5|2135.5|0
1725373700000|2024-09-03 14:28:20|2137|2136.5|2138|2137|2138|2137|2137|2136|203
1725373710000|2024-09-03 14:28:30|2137.5||2138||2138||2137.5||0
1725373720000|2024-09-03 14:28:40|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|0
1725373730000|2024-09-03 14:28:50||2137.5||2137.5||2138||2137.5|45
1725373750000|2024-09-03 14:29:10||2138||2137.5||2138||2137.5|0
1725373760000|2024-09-03 14:29:20|2139|2138|2138.5|2138|2139|2138|2138.5|2137.5|0
1725373770000|2024-09-03 14:29:30||2137.5||2138||2138||2137.5|0
1725373780000|2024-09-03 14:29:40|2139|2137.5|2138.5|2137.5|2139|2137.5|2138.5|2137.5|0
1725373790000|2024-09-03 14:29:50|2139|2138|2140.5|2139.5|2140.5|2139.5|2139|2138|1190
1725373800000|2024-09-03 14:30:00|2140|2139|2138|2137|2140|2139|2138|2137|300
1725373810000|2024-09-03 14:30:10|2139|2137.5|2139|2138|2139|2138|2138.5|2137.5|177
1725373820000|2024-09-03 14:30:20|2138.5|2137.5|2138|2137.5|2138.5|2137.5|2138|2137.5|0
1725373830000|2024-09-03 14:30:30|2138.5|2138|2139|2138|2139|2138|2138.5|2138|183
1725373840000|2024-09-03 14:30:40||2138.5||2138.5||2138.5||2138.5|0
1725373850000|2024-09-03 14:30:50|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2138.5|362
1725373860000|2024-09-03 14:31:00|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|176
1725373870000|2024-09-03 14:31:10|2140|2139|2139.5|2138.5|2140|2139|2139.5|2138.5|0
1725373880000|2024-09-03 14:31:20|2139|2138|2139|2138|2139.5|2138|2139|2138|0
1725373890000|2024-09-03 14:31:30|2138.5||2138.5||2138.5||2138.5||0
1725373900000|2024-09-03 14:31:40|2139||2139||2139||2139||0
1725373910000|2024-09-03 14:31:50|2138.5|2139|2139.5|2138.5|2140|2139|2138.5|2138.5|359
1725373920000|2024-09-03 14:32:00|2140|2139|2140.5|2139.5|2140.5|2139.5|2140|2139|202
1725373930000|2024-09-03 14:32:10|2140|2139|2139.5|2138.5|2140.5|2139|2139.5|2138.5|0
1725373940000|2024-09-03 14:32:20|2139|2138|2139|2138|2139.5|2138.5|2139|2138|0
1725373950000|2024-09-03 14:32:30|2138.5|2138.5|2139|2138.5|2139|2138.5|2138.5|2138.5|14
1725373960000|2024-09-03 14:32:40|2139.5|2138|2139|2138|2139.5|2138|2139|2138|0
1725373970000|2024-09-03 14:32:50|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725373980000|2024-09-03 14:33:00|2140|2139|2140.5|2139.5|2140.5|2139.5|2139.5|2139|256
1725373990000|2024-09-03 14:33:10|2140|2140|2141|2140.5|2141|2140.5|2140|2140|43
1725374000000|2024-09-03 14:33:20|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|0
1725374010000|2024-09-03 14:33:30|2141|2139.5|2141|2140|2141|2140.5|2141|2139.5|50
1725374020000|2024-09-03 14:33:40|2141.5|2140.5|2141|2140|2141.5|2140.5|2141|2140|0
1725374030000|2024-09-03 14:33:50|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1725374040000|2024-09-03 14:34:00|2140|2140|2141|2140|2141|2140|2140|2140|0
1725374050000|2024-09-03 14:34:10|2140.5|2140.5|2140.5|2140|2140.5|2140.5|2140.5|2140|280
1725374060000|2024-09-03 14:34:20|2140|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|76
1725374070000|2024-09-03 14:34:30|2140.5||2140||2140.5||2140||3
1725374090000|2024-09-03 14:34:50|2140.5|2140|2141|2140|2141|2140|2140|2140|0
1725374110000|2024-09-03 14:35:10|2140.5||2141||2141||2140.5||0
1725374120000|2024-09-03 14:35:20|2140.5|2139.5|2140.5|2139.5|2141|2139.5|2140.5|2139.5|176
1725374130000|2024-09-03 14:35:30|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|296
1725374140000|2024-09-03 14:35:40|2141.5|2141|2142|2141|2142|2141|2141.5|2141|0
1725374150000|2024-09-03 14:35:50|2141.5||2142||2142||2141.5||50
1725374160000|2024-09-03 14:36:00||2141.5||2141.5||2141.5||2141.5|0
1725374170000|2024-09-03 14:36:10|2142.5|2141|2141.5|2141|2142.5|2141|2141.5|2141|300
1725374180000|2024-09-03 14:36:20|2141|2140.5|2141.5|2141|2141.5|2141|2141|2140.5|300
1725374190000|2024-09-03 14:36:30|2142||2142||2142||2142||0
1725374200000|2024-09-03 14:36:40|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1725374210000|2024-09-03 14:36:50|2141||2141||2141.5||2141||226
1725374220000|2024-09-03 14:37:00|2141.5|2140|2141|2140|2141.5|2140|2141|2140|0
1725374230000|2024-09-03 14:37:10|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|0
1725374240000|2024-09-03 14:37:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|10
1725374250000|2024-09-03 14:37:30|2140|2139.5|2141|2140|2141|2140|2140|2139.5|0
1725374260000|2024-09-03 14:37:40|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|0
1725374280000|2024-09-03 14:38:00||2141||2141||2141||2141|0
1725374300000|2024-09-03 14:38:20||2140.5||2141||2141||2140.5|0
1725374310000|2024-09-03 14:38:30|2142||2142||2142||2142||0
1725374330000|2024-09-03 14:38:50|2141.5|2141.5|2141.5|2140.5|2141.5|2141.5|2141.5|2140.5|0
1725374340000|2024-09-03 14:39:00|2141|2140|2141|2140|2141|2140|2141|2140|0
1725374350000|2024-09-03 14:39:10|2140.5||2141||2141||2140.5||0
1725374360000|2024-09-03 14:39:20|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|6
1725374370000|2024-09-03 14:39:30|2139.5|2139|2140|2139|2140|2139|2139.5|2139|0
1725374380000|2024-09-03 14:39:40|2139.5||2140||2140||2139.5||50
1725374390000|2024-09-03 14:39:50|2139.5||2139.5||2140||2139.5||0
1725374400000|2024-09-03 14:40:00|2140|2138.5|2140.5|2140|2140.5|2140|2139.5|2138.5|530
1725374410000|2024-09-03 14:40:10|2140|2139.5|2140|2139|2140|2139.5|2139.5|2139|259
1725374430000|2024-09-03 14:40:30|2139.5|2139.5|2139.5|2139|2139.5|2139.5|2139.5|2138.5|150
1725374440000|2024-09-03 14:40:40|2140|2139.5|2140|2139|2140|2139.5|2140|2139|259
1725374470000|2024-09-03 14:41:10|2139.5|2139.5|2140|2139|2140|2139.5|2139.5|2139|50
1725374480000|2024-09-03 14:41:20|2139.5|2138.5|2139|2138.5|2139.5|2139|2139|2138.5|347
1725374490000|2024-09-03 14:41:30|2139.5|2139|2140.5|2139.5|2140.5|2139.5|2139.5|2139|259
1725374510000|2024-09-03 14:41:50||2140||2140||2140||2139.5|0
1725374530000|2024-09-03 14:42:10|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|246
1725374540000|2024-09-03 14:42:20||2139||2139||2139||2139|50
1725374550000|2024-09-03 14:42:30|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725374560000|2024-09-03 14:42:40|2139|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|0
1725374580000|2024-09-03 14:43:00|2140|2139|2140.5|2139.5|2140.5|2139.5|2140|2139|0
1725374600000|2024-09-03 14:43:20|2140|2139|2140|2139|2140|2139|2140|2139|0
1725374610000|2024-09-03 14:43:30|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1725374620000|2024-09-03 14:43:40|||||||||150
1725374630000|2024-09-03 14:43:50|2140|2139|2140|2139.5|2140|2139.5|2140|2139|0
1725374640000|2024-09-03 14:44:00|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|50
1725374650000|2024-09-03 14:44:10||2139||2138.5||2139||2138.5|143
1725374660000|2024-09-03 14:44:20|2140|2139|2140|2139|2140|2139|2140|2139|0
1725374670000|2024-09-03 14:44:30|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725374690000|2024-09-03 14:44:50|2140|2139|2140|2139|2140|2139.5|2140|2139|0
1725374700000|2024-09-03 14:45:00|2139.5|2138.5|2140|2139|2140|2139.5|2139.5|2138.5|50
1725374710000|2024-09-03 14:45:10|2139.5||2140||2140||2139.5||0
1725374730000|2024-09-03 14:45:30|2139.5|2138.5|2139.5|2138.5|2139.5|2139|2139|2138.5|128
1725374740000|2024-09-03 14:45:40|2139|2138|2138.5|2138|2139|2138|2138.5|2138|96
1725374760000|2024-09-03 14:46:00|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|0
1725374770000|2024-09-03 14:46:10|2138.5|2138|2138.5|2138|2138.5|2138.5|2138.5|2138|0
1725374780000|2024-09-03 14:46:20|2138|2137.5|2138|2137|2138|2137.5|2138|2137|305
1725374800000|2024-09-03 14:46:40|2137.5||2137.5||2137.5||2137.5||0
1725374830000|2024-09-03 14:47:10|2138|2137.5|2138.5|2137.5|2138.5|2137.5|2138|2137.5|50
1725374840000|2024-09-03 14:47:20|2138||2138||2138||2138||0
1725374850000|2024-09-03 14:47:30||2137||2137||2137||2137|0
1725374870000|2024-09-03 14:47:50|2137|2136.5|2137|2136|2137|2136.5|2137|2136|52
1725374880000|2024-09-03 14:48:00|2137.5|2136.5|2137|2136|2137.5|2136.5|2137|2136|0
1725374900000|2024-09-03 14:48:20|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1725374910000|2024-09-03 14:48:30|2136|2135|2136|2135|2136|2135|2136|2135|0
1725374920000|2024-09-03 14:48:40|2136.5|2135.5|2136|2135.5|2136.5|2135.5|2136|2135.5|0
1725374930000|2024-09-03 14:48:50|2136.5||2136.5||2136.5||2136||0
1725374940000|2024-09-03 14:49:00|2136|2136|2136.5|2136|2136.5|2136|2136|2136|50
1725374950000|2024-09-03 14:49:10|2137|2135.5|2136.5|2135.5|2137|2135.5|2136|2135|305
1725374960000|2024-09-03 14:49:20|2136|2135|2136.5|2135.5|2136.5|2135.5|2136|2135|186
1725374970000|2024-09-03 14:49:30|2137|2136|2137|2136|2137|2136|2136.5|2136|355
1725374980000|2024-09-03 14:49:40|2136.5|2135.5|2136|2135|2136.5|2135.5|2136|2135|0
1725374990000|2024-09-03 14:49:50|2135.5|2135.5|2136|2135|2136|2135.5|2135.5|2135|0
1725375000000|2024-09-03 14:50:00||2135.5||2135||2135.5||2135|0
1725375010000|2024-09-03 14:50:10|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1725375020000|2024-09-03 14:50:20|2137|2136|2137|2136.5|2137|2136.5|2137|2136|10
1725375030000|2024-09-03 14:50:30|2136.5|2135.5|2136|2135|2136.5|2135.5|2136|2135|547
1725375040000|2024-09-03 14:50:40|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1725375060000|2024-09-03 14:51:00|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|0
1725375070000|2024-09-03 14:51:10||2136||2136||2136||2136|0
1725375100000|2024-09-03 14:51:40|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2137|117
1725375120000|2024-09-03 14:52:00|2137|2136.5|2137.5|2137|2137.5|2137|2137|2136|468
1725375130000|2024-09-03 14:52:10|2137|2136.5|2137|2136|2137.5|2136.5|2137|2136|305
1725375140000|2024-09-03 14:52:20||2136.5||2136||2136.5||2136|0
1725375160000|2024-09-03 14:52:40||2136.5||2136.5||2136.5||2136.5|115
1725375170000|2024-09-03 14:52:50|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|0
1725375180000|2024-09-03 14:53:00|2139|2137.5|2140|2139|2140|2139.5|2139|2137.5|601
1725375190000|2024-09-03 14:53:10|2141|2140|2142|2141|2142|2141|2141|2140|437
1725375200000|2024-09-03 14:53:20|2142.5|2142|2142.5|2142|2143|2142|2141.5|2141|1281
1725375210000|2024-09-03 14:53:30|2142|2141.5|2142.5|2141.5|2143|2142|2142|2141|339
1725375220000|2024-09-03 14:53:40|2143|2142.5|2142|2141|2143.5|2142.5|2142|2141|607
1725375230000|2024-09-03 14:53:50|2143|2142|2143|2142|2143|2142.5|2142.5|2141.5|1114
1725375240000|2024-09-03 14:54:00|2142.5|2141.5|2143|2142|2143|2142.5|2142|2141.5|609
1725375250000|2024-09-03 14:54:10|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|401
1725375260000|2024-09-03 14:54:20|2143.5|2142.5|2144|2143|2144|2143|2143|2142.5|632
1725375270000|2024-09-03 14:54:30|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|305
1725375280000|2024-09-03 14:54:40|2145|2144.5|2145|2144|2145|2144.5|2145|2144|305
1725375290000|2024-09-03 14:54:50|2146|2145|2146|2145|2146|2145|2146|2145|305
1725375300000|2024-09-03 14:55:00|2145.5|2144.5|2145.5|2144.5|2146|2145|2145|2144|1408
1725375310000|2024-09-03 14:55:10|2144|2143.5|2144.5|2143.5|2145|2144.5|2144|2143.5|899
1725375320000|2024-09-03 14:55:20|2145.5|2145|2145.5|2144.5|2145.5|2145|2145.5|2144.5|305
1725375330000|2024-09-03 14:55:30|2145||2145||2145||2145||313
1725375340000|2024-09-03 14:55:40|2145.5|2144|2145|2144.5|2145.5|2144.5|2145|2144|600
1725375350000|2024-09-03 14:55:50||2144||2144||2144||2144|85
1725375360000|2024-09-03 14:56:00|2144.5|2143.5|2144|2143|2144.5|2143.5|2144|2143|458
1725375370000|2024-09-03 14:56:10|2143.5|2142.5|2142|2141.5|2143.5|2142.5|2142|2141.5|300
1725375380000|2024-09-03 14:56:20|2142.5||2142.5||2142.5||2142.5||0
1725375390000|2024-09-03 14:56:30|2143|2142|2143|2142|2143|2142|2143|2142|250
1725375400000|2024-09-03 14:56:40|2142.5|2141.5|2141.5|2140.5|2142.5|2141.5|2141.5|2140.5|305
1725375410000|2024-09-03 14:56:50|2141|2140|2140|2139|2141|2140|2140|2139|355
1725375420000|2024-09-03 14:57:00|||||||||6
1725375440000|2024-09-03 14:57:20|2140.5|2139.5|2140.5|2140|2140.5|2140|2140.5|2139.5|50
1725375450000|2024-09-03 14:57:30|2140|2139.5|2140.5|2139.5|2140.5|2140|2140|2139.5|0
1725375460000|2024-09-03 14:57:40||2140||2139.5||2140||2139.5|8
1725375470000|2024-09-03 14:57:50|2140|2139|2139.5|2138.5|2140|2139|2139|2138|552
1725375480000|2024-09-03 14:58:00|2140|2139|2140.5|2140|2140.5|2140|2140|2139|0
1725375490000|2024-09-03 14:58:10|2140|2139.5|2139.5|2139|2140|2139.5|2139.5|2139|0
1725375510000|2024-09-03 14:58:30|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|229
1725375520000|2024-09-03 14:58:40|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|179
1725375530000|2024-09-03 14:58:50|2141.5|2141|2141.5|2140.5|2141.5|2141|2141.5|2140.5|0
1725375540000|2024-09-03 14:59:00|2142|2141|2142|2141|2142|2141.5|2141.5|2141|0
1725375550000|2024-09-03 14:59:10|2141.5|2140.5|2141.5|2141|2141.5|2141|2141|2140.5|183
1725375570000|2024-09-03 14:59:30|2142||2142||2142||2142||300
1725375590000|2024-09-03 14:59:50|2141.5|2140.5|2141.5|2141|2141.5|2141|2141.5|2140.5|50
1725375600000|2024-09-03 15:00:00|2142|2140.5|2141.5|2141|2142|2141|2141.5|2140.5|107
1725375610000|2024-09-03 15:00:10|2142|2140.5|2141.5|2140.5|2142|2140.5|2141|2140.5|95
1725375620000|2024-09-03 15:00:20|2141|2140|2141|2140|2141|2140|2141|2140|350
1725375630000|2024-09-03 15:00:30|2140.5|2139|2140|2139|2140.5|2139|2140|2139|300
1725375640000|2024-09-03 15:00:40|2140.5|2139.5|2140.5|2140|2140.5|2140|2140.5|2139.5|95
1725375650000|2024-09-03 15:00:50|2141||2141||2141||2141||211
1725375660000|2024-09-03 15:01:00|2141.5|2140.5|2141.5|2140.5|2141.5|2141|2141.5|2140.5|305
1725375670000|2024-09-03 15:01:10|2142|2141|2143.5|2142.5|2143.5|2142.5|2142|2140.5|110
1725375680000|2024-09-03 15:01:20|2143|2142|2143|2142|2143|2142|2143|2142|409
1725375690000|2024-09-03 15:01:30|2142.5|2142.5|2143|2142.5|2143|2142.5|2142.5|2142.5|0
1725375700000|2024-09-03 15:01:40|2142.5|2142|2142.5|2141.5|2142.5|2142.5|2142.5|2141.5|300
1725375720000|2024-09-03 15:02:00|2143|2142.5|2144|2143|2144|2143.5|2143|2142.5|244
1725375730000|2024-09-03 15:02:10|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|0
1725375740000|2024-09-03 15:02:20|2145|2144|2144.5|2144|2145|2144.5|2144.5|2144|207
1725375750000|2024-09-03 15:02:30||2143.5||2143.5||2143.5||2143.5|14
1725375770000|2024-09-03 15:02:50|2145|2144|2145|2144.5|2145|2144.5|2145|2144|305
1725375780000|2024-09-03 15:03:00|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|4
1725375790000|2024-09-03 15:03:10|2145|2143.5|2144.5|2144|2145|2144|2144.5|2143.5|0
1725375800000|2024-09-03 15:03:20|2145|2143.5|2145|2144|2145|2144|2145|2143.5|0
1725375810000|2024-09-03 15:03:30|2145.5|2144.5|2146|2145|2146|2145.5|2145.5|2144.5|261
1725375830000|2024-09-03 15:03:50|||||||||5
1725375840000|2024-09-03 15:04:00|2145.5|2144.5|2146.5|2145.5|2146.5|2145.5|2145.5|2144.5|178
1725375850000|2024-09-03 15:04:10|2147|2146|2146.5|2146|2147|2146|2146.5|2146|0
1725375860000|2024-09-03 15:04:20|2147|2145.5|2146.5|2145.5|2147|2145.5|2146.5|2145.5|0
1725375870000|2024-09-03 15:04:30|2146|2145|2146|2145|2146|2145.5|2146|2145|0
1725375880000|2024-09-03 15:04:40||2145.5||2145.5||2145.5||2145.5|0
1725375890000|2024-09-03 15:04:50|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|0
1725375900000|2024-09-03 15:05:00|2147|2146|2146.5|2145.5|2147|2146|2146.5|2145.5|0
1725375910000|2024-09-03 15:05:10||2146||2145.5||2146||2145.5|10
1725375920000|2024-09-03 15:05:20|2146||2146||2146||2146||0
1725375930000|2024-09-03 15:05:30|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|628
1725375950000|2024-09-03 15:05:50|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|251
1725375960000|2024-09-03 15:06:00|2146.5|2145|2147|2146.5|2147|2146.5|2146.5|2145|246
1725375970000|2024-09-03 15:06:10|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|300
1725375980000|2024-09-03 15:06:20|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|462
1725375990000|2024-09-03 15:06:30|2148||2148||2148||2148||0
1725376000000|2024-09-03 15:06:40|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|305
1725376010000|2024-09-03 15:06:50|2149||2149||2149||2149||0
1725376020000|2024-09-03 15:07:00|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|2149.5|2148.5|20
1725376030000|2024-09-03 15:07:10|2150|2149|2150.5|2150|2150.5|2150|2150|2149|0
1725376040000|2024-09-03 15:07:20|2151|2150.5|2151|2150|2151|2150.5|2151|2150|305
1725376050000|2024-09-03 15:07:30|2151.5|2150.5|2151.5|2150.5|2151.5|2151|2151.5|2150.5|0
1725376060000|2024-09-03 15:07:40|2151|2150|2151|2150|2151|2150|2151|2150|50
1725376070000|2024-09-03 15:07:50|2151.5|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|337
1725376080000|2024-09-03 15:08:00|2151.5|2151|2151.5|2150.5|2151.5|2151|2151.5|2150.5|0
1725376100000|2024-09-03 15:08:20|2152|2151|2152|2151|2152|2151.5|2152|2151|480
1725376110000|2024-09-03 15:08:30|2151.5|2150.5|2151.5|2150.5|2151.5|2151|2151.5|2150.5|138
1725376120000|2024-09-03 15:08:40|2152|2151|2152|2151|2152|2151.5|2152|2151|50
1725376130000|2024-09-03 15:08:50|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|0
1725376140000|2024-09-03 15:09:00|2150.5||2150.5||2150.5||2150.5||257
1725376150000|2024-09-03 15:09:10||2149.5||2149.5||2149.5||2149.5|305
1725376160000|2024-09-03 15:09:20|2150|2150|2150|2149.5|2150|2150|2150|2149.5|0
1725376170000|2024-09-03 15:09:30|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|0
1725376180000|2024-09-03 15:09:40|2149.5|2149.5|2150|2149.5|2150|2149.5|2149.5|2149|261
1725376190000|2024-09-03 15:09:50|2149.5|2149|2150|2149|2150|2149|2149.5|2149|0
1725376200000|2024-09-03 15:10:00|2149.5||2149.5||2149.5||2149.5||0
1725376220000|2024-09-03 15:10:20|2149|2148|2149|2148|2149|2148|2149|2148|0
1725376240000|2024-09-03 15:10:40|2149.5|2148.5|2149.5|2149|2149.5|2149|2149.5|2148.5|640
1725376250000|2024-09-03 15:10:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|154
1725376260000|2024-09-03 15:11:00|2150|2149|2150|2149|2150|2149|2150|2149|307
1725376270000|2024-09-03 15:11:10|2150.5|2149.5|2150|2149|2150.5|2149.5|2149.5|2149|0
1725376280000|2024-09-03 15:11:20||2149.5||2149.5||2149.5||2149.5|289
1725376290000|2024-09-03 15:11:30|2150.5|2150|2150.5|2149.5|2150.5|2150|2150.5|2149.5|0
1725376310000|2024-09-03 15:11:50|2150|2149|2149.5|2149|2150|2149|2149.5|2149|429
1725376320000|2024-09-03 15:12:00|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1725376330000|2024-09-03 15:12:10|2150.5|2150|2151|2150|2151|2150.5|2150.5|2150|0
1725376340000|2024-09-03 15:12:20|2151.5|2150.5|2151.5|2150.5|2151.5|2151|2151.5|2150.5|0
1725376350000|2024-09-03 15:12:30||2151||2150.5||2151||2150.5|305
1725376360000|2024-09-03 15:12:40|2151|2150|2151|2150|2151|2150|2151|2150|413
1725376370000|2024-09-03 15:12:50|2150.5||2151||2151||2150.5||260
1725376390000|2024-09-03 15:13:10||2150.5||2150.5||2150.5||2150.5|0
1725376400000|2024-09-03 15:13:20||2150||2150.5||2150.5||2150|66
1725376410000|2024-09-03 15:13:30|2150.5|2150|2150.5|2149.5|2150.5|2150|2150.5|2149.5|332
1725376420000|2024-09-03 15:13:40||2150||2149.5||2150||2149.5|0
1725376430000|2024-09-03 15:13:50|2150|2149|2150|2149|2150|2149.5|2150|2149|0
1725376440000|2024-09-03 15:14:00|2149.5||2149.5||2150||2149.5||0
1725376450000|2024-09-03 15:14:10|2150||2149.5||2150||2149.5||0
1725376480000|2024-09-03 15:14:40||2148.5||2148.5||2148.5||2148.5|50
1725376490000|2024-09-03 15:14:50|2149||2149||2149||2149||152
1725376500000|2024-09-03 15:15:00|2149.5|2149|2149.5|2148.5|2149.5|2149|2149.5|2148.5|92
1725376510000|2024-09-03 15:15:10|2149||2149||2149||2149||0
1725376520000|2024-09-03 15:15:20|2149.5|2148|2149|2148|2149.5|2148|2149|2148|0
1725376530000|2024-09-03 15:15:30|2148.5|2148.5|2148|2147.5|2148.5|2148.5|2148|2147.5|382
1725376540000|2024-09-03 15:15:40|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|70
1725376550000|2024-09-03 15:15:50||2147||2147||2147||2147|0
1725376560000|2024-09-03 15:16:00|2147.5|2146.5|2147|2146.5|2147.5|2146.5|2147|2146.5|305
1725376570000|2024-09-03 15:16:10|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146.5|0
1725376600000|2024-09-03 15:16:40|||||||||382
1725376630000|2024-09-03 15:17:10|||||||||337
1725376640000|2024-09-03 15:17:20|2146.5|2146|2146|2145.5|2146.5|2146|2146|2145.5|310
1725376650000|2024-09-03 15:17:30|||||||||31
1725376670000|2024-09-03 15:17:50||2145||2145.5||2145.5||2145|280
1725376700000|2024-09-03 15:18:20|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|136
1725376710000|2024-09-03 15:18:30|2147||2147||2147||2146.5||260
1725376720000|2024-09-03 15:18:40|2146.5|2145.5|2146|2145.5|2146.5|2145.5|2146|2145.5|313
1725376730000|2024-09-03 15:18:50||2145||2145||2145||2145|0
1725376740000|2024-09-03 15:19:00|2146.5|2146|2146.5|2145.5|2146.5|2146|2146.5|2145.5|819
1725376750000|2024-09-03 15:19:10|2146|2146|2146|2145|2146.5|2146|2146|2145|337
1725376770000|2024-09-03 15:19:30||2145.5||2145.5||2145.5||2145.5|0
1725376780000|2024-09-03 15:19:40|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|183
1725376800000|2024-09-03 15:20:00|2146.5|2146|2147|2146|2147|2146|2146.5|2146|0
1725376810000|2024-09-03 15:20:10||2146.5||2146.5||2146.5||2146.5|382
1725376820000|2024-09-03 15:20:20|2146.5|2146|2147|2146.5|2147|2146.5|2146.5|2145.5|79
1725376830000|2024-09-03 15:20:30|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|8
1725376840000|2024-09-03 15:20:40|2147||2147||2147||2147||159
1725376850000|2024-09-03 15:20:50|2146.5||2146.5||2146.5||2146.5||382
1725376860000|2024-09-03 15:21:00|2146|2145.5|2146|2145|2146|2145.5|2145.5|2145|445
1725376870000|2024-09-03 15:21:10|2145.5||2145.5||2145.5||2145.5||0
1725376880000|2024-09-03 15:21:20|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|0
1725376890000|2024-09-03 15:21:30|2145.5|2145|2145.5|2145|2145.5|2145.5|2145.5|2145|678
1725376900000|2024-09-03 15:21:40|2146|2144.5|2146|2145|2146|2145|2146|2144.5|0
1725376910000|2024-09-03 15:21:50||2145.5||2145.5||2145.5||2145.5|0
1725376920000|2024-09-03 15:22:00||2145||2145||2145||2145|0
1725376930000|2024-09-03 15:22:10|2145.5|2144.5|2146|2145|2146|2145|2145.5|2144.5|0
1725376940000|2024-09-03 15:22:20||2145.5||2145||2145.5||2145|116
1725376950000|2024-09-03 15:22:30|2145.5||2145.5||2145.5||2145.5||0
1725376970000|2024-09-03 15:22:50|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|300
1725377000000|2024-09-03 15:23:20|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|204
1725377010000|2024-09-03 15:23:30|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|0
1725377020000|2024-09-03 15:23:40|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|375
1725377040000|2024-09-03 15:24:00|2146|2145.5|2146|2145.5|2146|2146|2146|2145.5|0
1725377050000|2024-09-03 15:24:10|2146.5|2146|2147|2146|2147|2146|2146.5|2146|0
1725377060000|2024-09-03 15:24:20|2146.5|2145.5|2147|2146.5|2147|2146.5|2146.5|2145.5|344
1725377070000|2024-09-03 15:24:30|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146.5|0
1725377090000|2024-09-03 15:24:50|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|343
1725377100000|2024-09-03 15:25:00|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1725377110000|2024-09-03 15:25:10|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|535
1725377120000|2024-09-03 15:25:20|2147|2146.5|2147|2146|2147|2146.5|2146.5|2146|427
1725377130000|2024-09-03 15:25:30|2146.5|2146.5|2147|2146.5|2147|2146.5|2146.5|2146.5|15
1725377140000|2024-09-03 15:25:40|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|1563
1725377150000|2024-09-03 15:25:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|273
1725377160000|2024-09-03 15:26:00||2147.5||2147.5||2147.5||2147.5|382
1725377170000|2024-09-03 15:26:10|2148|2147|2147.5|2147|2148|2147|2147.5|2147|382
1725377180000|2024-09-03 15:26:20|2148|2147.5|2148.5|2148|2148.5|2148|2148|2147.5|301
1725377190000|2024-09-03 15:26:30|2148|2147.5|2148.5|2148|2148.5|2148|2148|2147.5|0
1725377200000|2024-09-03 15:26:40|2149|2148.5|2149.5|2148.5|2149.5|2148.5|2149|2148.5|182
1725377210000|2024-09-03 15:26:50|2149||2149||2149.5||2149||26
1725377230000|2024-09-03 15:27:10|2149.5|2149|2149.5|2148.5|2149.5|2149|2149.5|2148.5|250
1725377250000|2024-09-03 15:27:30|2149||2149||2149||2149||0
1725377260000|2024-09-03 15:27:40|||||||||310
1725377280000|2024-09-03 15:28:00|2149.5|2149|2149.5|2149|2150|2149.5|2149.5|2149|237
1725377320000|2024-09-03 15:28:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|261
1725377340000|2024-09-03 15:29:00|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725377360000|2024-09-03 15:29:20|||||||||360
1725377370000|2024-09-03 15:29:30|||||||||244
1725377380000|2024-09-03 15:29:40|||||||||51
1725377390000|2024-09-03 15:29:50||2148.5||2148.5||2148.5||2148.5|453
1725433220000|2024-09-04 07:00:20|2112.5|2110|2115|2113.5|2115|2113.5|2112.5|2110|164
1725433230000|2024-09-04 07:00:30|2118|2115.5|2118|2115.5|2118|2115.5|2117|2114|23
1725433240000|2024-09-04 07:00:40|2117|2114|2116|2113.5|2117|2114|2116|2113.5|84
1725433250000|2024-09-04 07:00:50|2118|2115.5|2115.5|2113.5|2118|2115.5|2115.5|2113.5|453
1725433260000|2024-09-04 07:01:00|2114|2112|2115|2112|2116|2113.5|2114|2112|389
1725433270000|2024-09-04 07:01:10|2114.5|2112.5|2116|2113|2117.5|2115.5|2114.5|2112|71
1725433280000|2024-09-04 07:01:20|2115.5|2112.5|2118.5|2116|2118.5|2116|2114.5|2112|263
1725433290000|2024-09-04 07:01:30|2119|2116.5|2120|2117|2120.5|2117.5|2118.5|2116.5|689
1725433300000|2024-09-04 07:01:40|2119|2116.5|2120|2117.5|2120.5|2117.5|2119|2116.5|0
1725433310000|2024-09-04 07:01:50|2120.5|2118|2120.5|2118|2121|2118|2119.5|2118|0
1725433320000|2024-09-04 07:02:00|2119|2117|2119|2117|2119|2117|2119|2117|472
1725433330000|2024-09-04 07:02:10|2120.5|2117.5|2121|2119|2121|2119|2118.5|2117|1051
1725433340000|2024-09-04 07:02:20|2120|2118|2120.5|2118|2120.5|2118|2120|2118|0
1725433350000|2024-09-04 07:02:30|2122|2118.5|2122.5|2119.5|2124|2121.5|2121.5|2118.5|190
1725433360000|2024-09-04 07:02:40|2121.5|2118.5|2121.5|2118.5|2122.5|2120|2121.5|2118.5|756
1725433370000|2024-09-04 07:02:50|2121|2119|2122|2119.5|2122.5|2120.5|2120.5|2118.5|865
1725433380000|2024-09-04 07:03:00|2120.5|2118.5|2124|2121|2124|2121.5|2120.5|2118.5|329
1725433390000|2024-09-04 07:03:10|2122|2120|2122|2119|2122.5|2120|2121.5|2119|217
1725433400000|2024-09-04 07:03:20|2121.5|2118.5|2121|2119.5|2121.5|2120|2120|2118.5|157
1725433410000|2024-09-04 07:03:30|2120.5|2118.5|2120.5|2118.5|2120.5|2118.5|2120.5|2118.5|114
1725433420000|2024-09-04 07:03:40|2121.5|2119.5|2121.5|2119.5|2122|2120|2121|2119|193
1725433430000|2024-09-04 07:03:50|2121|2119|2121|2119|2121|2119|2121|2119|23
1725433440000|2024-09-04 07:04:00|2120.5|2118.5|2120|2118.5|2120.5|2118.5|2120|2118.5|100
1725433450000|2024-09-04 07:04:10|2119.5|2116.5|2118|2116.5|2119.5|2116.5|2118|2116.5|150
1725433460000|2024-09-04 07:04:20|2119|2116|2120|2117.5|2120|2118.5|2119|2116|923
1725433470000|2024-09-04 07:04:30|2119.5|2117|2119|2117.5|2119.5|2117.5|2118|2117|799
1725433480000|2024-09-04 07:04:40|2120|2118|2121.5|2119.5|2121.5|2119.5|2120|2117.5|0
1725433490000|2024-09-04 07:04:50|2121|2119|2121.5|2119.5|2121.5|2120|2120.5|2118.5|0
1725433500000|2024-09-04 07:05:00|2120.5|2120|2120.5|2118.5|2120.5|2120|2120.5|2118.5|279
1725433510000|2024-09-04 07:05:10|2120||2120||2120||2120||5
1725433520000|2024-09-04 07:05:20|2120.5|2119|2121.5|2119.5|2121.5|2119.5|2120.5|2119|0
1725433530000|2024-09-04 07:05:30|2120.5|2118.5|2120.5|2118.5|2120.5|2118.5|2120.5|2118.5|0
1725433540000|2024-09-04 07:05:40|2121|2119|2120|2118.5|2121.5|2119.5|2119.5|2117.5|68
1725433550000|2024-09-04 07:05:50|2119.5|2119|2119|2117|2119.5|2119|2118.5|2117|24
1725433560000|2024-09-04 07:06:00|2119.5|2117.5|2119|2117.5|2119.5|2119|2118.5|2117.5|131
1725433570000|2024-09-04 07:06:10|2119.5|2118|2124.5|2123.5|2124.5|2123.5|2119.5|2118|0
1725433580000|2024-09-04 07:06:20|2125|2123|2124.5|2123|2125|2124|2124.5|2123|33
1725433590000|2024-09-04 07:06:30|2124|2123.5|2124.5|2124|2124.5|2124|2124|2122.5|91
1725433600000|2024-09-04 07:06:40|2126|2123.5|2128.5|2128|2128.5|2128|2126|2123|100
1725433610000|2024-09-04 07:06:50|2128|2127.5|2127|2125.5|2128|2127.5|2126.5|2125.5|162
1725433620000|2024-09-04 07:07:00|2127.5|2126|2127|2126|2127.5|2126|2127|2125.5|45
1725433630000|2024-09-04 07:07:10||2125.5||2125.5||2125.5||2125.5|0
1725433640000|2024-09-04 07:07:20|2126.5|2126|2125.5|2124.5|2126.5|2126|2125.5|2124.5|148
1725433650000|2024-09-04 07:07:30|2126.5|2125|2126.5|2125.5|2126.5|2125.5|2126.5|2125|15
1725433660000|2024-09-04 07:07:40|2126|2125|2127.5|2126.5|2127.5|2126.5|2125.5|2125|50
1725433670000|2024-09-04 07:07:50|2128.5|2127.5|2128.5|2127.5|2128.5|2128|2128.5|2127|27
1725433680000|2024-09-04 07:08:00|2127.5|2128|2127.5|2126.5|2127.5|2128|2127.5|2126.5|104
1725433690000|2024-09-04 07:08:10|2128|2127|2127.5|2126|2128|2127|2127.5|2126|0
1725433700000|2024-09-04 07:08:20||2126.5||2127||2127||2126.5|0
1725433710000|2024-09-04 07:08:30|2128|2126.5|2127.5|2126.5|2128|2127|2127.5|2126|771
1725433720000|2024-09-04 07:08:40|2127|2126|2127|2125.5|2127|2126|2127|2125.5|177
1725433730000|2024-09-04 07:08:50|2126.5|2125|2126|2125|2126.5|2125.5|2126|2124.5|321
1725433740000|2024-09-04 07:09:00|2126.5|2125.5|2126.5|2125|2126.5|2125.5|2126.5|2125|50
1725433750000|2024-09-04 07:09:10|2127|2125.5|2127|2126|2127|2126|2127|2125.5|5
1725433760000|2024-09-04 07:09:20|2126.5|2125.5|2125.5|2124.5|2126.5|2125.5|2125|2124|100
1725433770000|2024-09-04 07:09:30|2127.5|2126.5|2127.5|2126.5|2128.5|2127|2127.5|2126|2
1725433780000|2024-09-04 07:09:40|2128|2127|2128|2126.5|2128|2127|2127.5|2126.5|0
1725433790000|2024-09-04 07:09:50|2127.5|2126|2127|2125.5|2127.5|2126.5|2127|2125.5|0
1725433800000|2024-09-04 07:10:00|2126.5|2126|2127.5|2126.5|2127.5|2126.5|2126.5|2125|0
1725433810000|2024-09-04 07:10:10|2127|2126|2128|2127|2128|2127.5|2127|2126|8
1725433820000|2024-09-04 07:10:20|2127.5|2127.5|2127|2126|2127.5|2127.5|2127|2126|300
1725433830000|2024-09-04 07:10:30|2127.5|2125.5|2125.5|2124.5|2127.5|2126.5|2125|2124|814
1725433840000|2024-09-04 07:10:40|2126|2125|2125|2124|2126.5|2125.5|2124.5|2123.5|402
1725433850000|2024-09-04 07:10:50|2125.5|2124.5|2126.5|2125|2126.5|2125|2125.5|2124.5|28
1725433860000|2024-09-04 07:11:00|2126|2124|2125|2124|2126|2124.5|2125|2124|0
1725433870000|2024-09-04 07:11:10|2124.5|2123.5|2124.5|2123|2125|2124|2124.5|2123|0
1725433880000|2024-09-04 07:11:20|2124|2123.5|2124|2123|2124|2123.5|2124|2123|34
1725433890000|2024-09-04 07:11:30|2123.5|2123.5|2125|2124|2125|2124|2123.5|2123.5|245
1725433900000|2024-09-04 07:11:40|2126|2124.5|2126|2125|2126|2125.5|2126|2124.5|358
1725433910000|2024-09-04 07:11:50||2125.5||2125||2125.5||2125|0
1725433920000|2024-09-04 07:12:00||2125.5||2125||2125.5||2125|0
1725433930000|2024-09-04 07:12:10|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|203
1725433950000|2024-09-04 07:12:30|2126|2125|2125.5|2124.5|2126|2125|2125.5|2124.5|140
1725433960000|2024-09-04 07:12:40|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|179
1725433970000|2024-09-04 07:12:50|2127|2126.5|2128|2127|2128|2127.5|2127|2125.5|136
1725433980000|2024-09-04 07:13:00|2127.5|2126.5|2128|2126.5|2128|2126.5|2127.5|2126.5|25
1725433990000|2024-09-04 07:13:10|2128.5|2127|2129|2127.5|2129|2127.5|2128.5|2127|268
1725434000000|2024-09-04 07:13:20|2128.5|2127|2129.5|2128|2129.5|2128|2128.5|2127|405
1725434010000|2024-09-04 07:13:30|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1725434030000|2024-09-04 07:13:50|2128|2127|2128|2126.5|2128|2127|2128|2126.5|0
1725434040000|2024-09-04 07:14:00|2127.5|2125.5|2126.5|2125.5|2127.5|2125.5|2126.5|2125.5|94
1725434060000|2024-09-04 07:14:20|2127|2126.5|2127|2126|2127|2126.5|2127|2125.5|348
1725434070000|2024-09-04 07:14:30|2127.5|2125.5|2127.5|2126|2127.5|2126|2127.5|2125.5|0
1725434080000|2024-09-04 07:14:40|2127|2125.5|2127|2125.5|2127|2126|2127|2125.5|500
1725434090000|2024-09-04 07:14:50|2127.5|2126|2127|2125.5|2127.5|2126|2127|2125.5|440
1725434100000|2024-09-04 07:15:00|2126.5||2126.5||2126.5||2126.5||0
1725434110000|2024-09-04 07:15:10|2128|2126|2129|2128|2129|2128|2128|2126|75
1725434120000|2024-09-04 07:15:20|2129.5|2128.5|2129.5|2128.5|2130|2129|2129|2128.5|211
1725434130000|2024-09-04 07:15:30|2130|2129|2130|2129|2130|2129|2130|2129|0
1725434140000|2024-09-04 07:15:40|2129.5|2128|2129|2128|2129.5|2128.5|2129|2128|97
1725434150000|2024-09-04 07:15:50|2128.5|2127.5|2128.5|2127|2128.5|2127.5|2127.5|2126|353
1725434160000|2024-09-04 07:16:00|2129|2127.5|2128|2127|2129|2127.5|2127.5|2126.5|0
1725434170000|2024-09-04 07:16:10|2128.5|2127.5|2128.5|2127.5|2129|2127.5|2128|2127|132
1725434180000|2024-09-04 07:16:20|2129|2128|2129|2127.5|2129|2128|2128|2127.5|195
1725434190000|2024-09-04 07:16:30||2128||2128||2128||2127.5|0
1725434200000|2024-09-04 07:16:40||2127.5||2127.5||2128||2127.5|0
1725434210000|2024-09-04 07:16:50|2128|2128|2128|2127|2128|2128|2128|2127|50
1725434220000|2024-09-04 07:17:00|2128.5|2127.5|2128.5|2127.5|2129|2127.5|2128.5|2127.5|0
1725434230000|2024-09-04 07:17:10|2129|2128|2129|2127.5|2129|2128|2129|2127.5|0
1725434240000|2024-09-04 07:17:20|2128.5|2128|2126|2125|2128.5|2128|2126|2125|7900
1725434250000|2024-09-04 07:17:30|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124|259
1725434260000|2024-09-04 07:17:40|2125|2123.5|2125|2123.5|2125|2124|2124|2123|508
1725434270000|2024-09-04 07:17:50|2125.5|2124|2124.5|2123.5|2125.5|2124|2124.5|2123|0
1725434280000|2024-09-04 07:18:00|2124|2123|2124.5|2124|2124.5|2124|2124|2123|1328
1725434310000|2024-09-04 07:18:30|2124|2123|2124|2123|2124|2123|2124|2123|111
1725434320000|2024-09-04 07:18:40|2123.5|2122.5|2124.5|2123.5|2124.5|2123.5|2123.5|2122.5|15
1725434330000|2024-09-04 07:18:50|2125|2124|2124.5|2123|2125|2124|2124.5|2123|140
1725434340000|2024-09-04 07:19:00||2123.5||2123.5||2123.5||2123|0
1725434350000|2024-09-04 07:19:10|2125|2124|2125|2123.5|2125|2124|2125|2123.5|8
1725434360000|2024-09-04 07:19:20|2124.5|2124|2124|2122.5|2124.5|2124.5|2124|2122.5|0
1725434370000|2024-09-04 07:19:30|2124.5|2123|2124.5|2123.5|2125|2123.5|2124.5|2123|140
1725434380000|2024-09-04 07:19:40|2124|2123|2124|2122.5|2124.5|2123|2124|2122.5|0
1725434390000|2024-09-04 07:19:50|2123.5|2122|2122|2120.5|2123.5|2122|2122|2120.5|300
1725434400000|2024-09-04 07:20:00|2121.5|2121|2122|2120.5|2122|2121|2121.5|2120.5|0
1725434410000|2024-09-04 07:20:10|2122.5|2121|2122.5|2121.5|2122.5|2121.5|2122.5|2121|150
1725434420000|2024-09-04 07:20:20|2122|2121|2121.5|2120.5|2122.5|2121.5|2121.5|2120.5|399
1725434430000|2024-09-04 07:20:30|2121|2120|2121|2120|2121|2120.5|2121|2120|259
1725434440000|2024-09-04 07:20:40|2120.5|2120.5|2120.5|2120|2120.5|2120.5|2120.5|2120|421
1725434450000|2024-09-04 07:20:50|||||||||14
1725434460000|2024-09-04 07:21:00|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121.5|2120|162
1725434470000|2024-09-04 07:21:10|2122|2121|2122|2121|2122|2121|2121.5|2121|357
1725434480000|2024-09-04 07:21:20|2122.5|2121.5|2123|2122|2123|2122|2122.5|2121.5|1
1725434490000|2024-09-04 07:21:30|2123.5|2122.5|2122.5|2121.5|2123.5|2122.5|2122.5|2121.5|472
1725434500000|2024-09-04 07:21:40|2122|2121|2122|2121|2122.5|2121|2122|2121|120
1725434510000|2024-09-04 07:21:50|2121.5|2120.5|2122|2121|2122|2121|2121|2120.5|788
1725434520000|2024-09-04 07:22:00|2121.5|2120.5|2123|2121.5|2123|2122|2121|2120|514
1725434530000|2024-09-04 07:22:10|2122.5|2122|2123|2122|2123|2122|2122.5|2122|0
1725434540000|2024-09-04 07:22:20|2123.5|2122.5|2124.5|2123|2124.5|2123.5|2123|2122|191
1725434550000|2024-09-04 07:22:30|2125.5|2123.5|2125|2124|2126|2125|2125|2123.5|941
1725434560000|2024-09-04 07:22:40|2125.5|2123.5|2125.5|2125|2125.5|2125|2125|2123.5|307
1725434570000|2024-09-04 07:22:50||2124.5||2124.5||2125||2124.5|300
1725434580000|2024-09-04 07:23:00|2125|2124|2125|2124|2125|2124|2125|2124|0
1725434590000|2024-09-04 07:23:10|2125.5|2124.5|2124|2123|2125.5|2124.5|2124|2123|164
1725434600000|2024-09-04 07:23:20|2125|2123.5|2125|2124|2125|2124|2124.5|2123.5|0
1725434610000|2024-09-04 07:23:30|2125.5|2123.5|2123.5|2122.5|2125.5|2123.5|2123.5|2122.5|545
1725434620000|2024-09-04 07:23:40||2122||2122.5||2122.5||2122|0
1725434630000|2024-09-04 07:23:50||2122||2122||2122||2122|0
1725434640000|2024-09-04 07:24:00|2123|2121.5|2123|2121.5|2123.5|2122|2123|2121.5|40
1725434650000|2024-09-04 07:24:10|2123.5|2122|2123.5|2122.5|2123.5|2122.5|2123.5|2122|0
1725434660000|2024-09-04 07:24:20|2123|2122|2122.5|2121.5|2123|2122.5|2122|2121|434
1725434670000|2024-09-04 07:24:30|2123|2122.5|2123|2122.5|2123|2122.5|2123|2122.5|35
1725434680000|2024-09-04 07:24:40|2123.5||2123.5||2123.5||2123.5||0
1725434690000|2024-09-04 07:24:50|2122.5|2121.5|2122.5|2121|2122.5|2121.5|2122.5|2121|229
1725434700000|2024-09-04 07:25:00|2122|2121.5|2121|2120|2122|2121.5|2121|2120|7
1725434720000|2024-09-04 07:25:20|2122|2120.5|2122|2120.5|2122|2121|2122|2120.5|11
1725434730000|2024-09-04 07:25:30||2121||2121||2121.5||2120.5|0
1725434740000|2024-09-04 07:25:40|2121|2120.5|2121|2120|2121|2120.5|2121|2120|254
1725434750000|2024-09-04 07:25:50|2120.5|2119|2120|2119|2120.5|2119|2120|2119|660
1725434760000|2024-09-04 07:26:00|2119.5||2119.5||2119.5||2119.5||0
1725434780000|2024-09-04 07:26:20|2119|2118|2119|2118|2119|2118|2119|2118|245
1725434790000|2024-09-04 07:26:30||2118.5||2118||2118.5||2118|0
1725434800000|2024-09-04 07:26:40|2118.5|2118.5|2118.5|2118|2118.5|2118.5|2118.5|2118|4
1725434810000|2024-09-04 07:26:50|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118.5|560
1725434820000|2024-09-04 07:27:00||2118||2118||2118.5||2118|0
1725434830000|2024-09-04 07:27:10|2121|2120|2121|2120|2121.5|2120|2121|2120|259
1725434840000|2024-09-04 07:27:20|2120.5|2119.5|2121|2119.5|2121|2119.5|2120.5|2119.5|75
1725434850000|2024-09-04 07:27:30|2120.5|2119|2120|2119|2120.5|2119|2120|2119|140
1725434860000|2024-09-04 07:27:40|2119.5|2118.5|2120|2118.5|2120|2118.5|2119.5|2118.5|179
1725434870000|2024-09-04 07:27:50|2119.5|2119|2119.5|2118.5|2119.5|2119|2119.5|2118.5|0
1725434880000|2024-09-04 07:28:00||2119||2118.5||2119||2118.5|0
1725434890000|2024-09-04 07:28:10||2118||2118||2118.5||2118|0
1725434900000|2024-09-04 07:28:20|2119|2117.5|2118|2117|2119.5|2117.5|2118|2117|259
1725434920000|2024-09-04 07:28:40||2116.5||2116.5||2116.5||2116.5|0
1725434930000|2024-09-04 07:28:50||2117||2117||2117||2116.5|0
1725434940000|2024-09-04 07:29:00||2116.5||2116.5||2117||2116.5|60
1725434950000|2024-09-04 07:29:10|2117.5|2117|2117.5|2116|2117.5|2117|2117.5|2116|0
1725434960000|2024-09-04 07:29:20||2116.5||2116.5||2116.5||2116.5|0
1725434980000|2024-09-04 07:29:40|2118|2117.5|2118.5|2117.5|2118.5|2117.5|2118|2117.5|398
1725434990000|2024-09-04 07:29:50|2117.5|2116.5|2117.5|2116.5|2117.5|2117|2117.5|2116|292
1725435000000|2024-09-04 07:30:00|2118.5|2117|2118|2117|2118.5|2118|2118|2117|263
1725435010000|2024-09-04 07:30:10|2117.5|2116.5|2118|2117|2118|2117|2117.5|2116.5|490
1725435020000|2024-09-04 07:30:20|2117.5||2118||2118||2117.5||0
1725435030000|2024-09-04 07:30:30|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|140
1725435040000|2024-09-04 07:30:40|2117|2116|2117.5|2116.5|2117.5|2116.5|2117|2116|7
1725435050000|2024-09-04 07:30:50|2117|2116|2117.5|2116|2117.5|2116.5|2117|2116|0
1725435060000|2024-09-04 07:31:00|2118|2116.5|2118|2117|2118|2117|2117.5|2116.5|0
1725435070000|2024-09-04 07:31:10|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2118.5|2117|36
1725435080000|2024-09-04 07:31:20|2119|2117|2119|2118|2119|2118.5|2119|2117|140
1725435090000|2024-09-04 07:31:30|2118.5|2117.5|2117.5|2116.5|2118.5|2117.5|2117.5|2116.5|0
1725435100000|2024-09-04 07:31:40|2117|2116|2118|2117.5|2118|2117.5|2117|2116|265
1725435110000|2024-09-04 07:31:50|2119|2118|2119|2118|2119|2118|2119|2118|8
1725435120000|2024-09-04 07:32:00|2120|2119|2120.5|2119.5|2120.5|2119.5|2120|2119|0
1725435130000|2024-09-04 07:32:10|2120|2120|2121|2120|2121|2120|2120|2120|140
1725435140000|2024-09-04 07:32:20|2120.5||2120.5||2120.5||2120.5||128
1725435150000|2024-09-04 07:32:30|2120|2119.5|2120|2119.5|2120|2119.5|2120|2119.5|0
1725435170000|2024-09-04 07:32:50|2120.5|2120|2121|2120|2121|2120|2120|2119.5|300
1725435180000|2024-09-04 07:33:00|2120.5||2121||2121||2120.5||140
1725435190000|2024-09-04 07:33:10||2120.5||2120.5||2120.5||2120.5|0
1725435200000|2024-09-04 07:33:20|2120.5|2120|2119.5|2119|2120.5|2120|2119.5|2119|261
1725435220000|2024-09-04 07:33:40|2120|2119.5|2120|2119.5|2120|2119.5|2120|2119.5|194
1725435230000|2024-09-04 07:33:50|2119.5|2118.5|2119.5|2118|2119.5|2118.5|2119.5|2118|73
1725435240000|2024-09-04 07:34:00|2119|2118.5|2120|2119|2120|2119|2119|2118.5|198
1725435260000|2024-09-04 07:34:20|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|0
1725435270000|2024-09-04 07:34:30||2119||2118.5||2119||2118.5|90
1725435290000|2024-09-04 07:34:50|2119|2119|2119|2118|2119|2119|2119|2118|285
1725435300000|2024-09-04 07:35:00||2118.5||2118||2118.5||2118|260
1725435310000|2024-09-04 07:35:10|2117.5|2116.5|2117.5|2116|2117.5|2116.5|2117.5|2116|134
1725435320000|2024-09-04 07:35:20|2117|2116.5|2116.5|2116|2117|2116.5|2116.5|2116|593
1725435330000|2024-09-04 07:35:30|2116|2115|2116|2115|2116|2115|2116|2115|0
1725435340000|2024-09-04 07:35:40|2116.5|2115.5|2116|2115|2116.5|2116|2116|2115|56
1725435360000|2024-09-04 07:36:00|2116.5|2115.5|2115.5|2115|2116.5|2115.5|2115.5|2115|479
1725435370000|2024-09-04 07:36:10|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114.5|36
1725435380000|2024-09-04 07:36:20|2115.5|2115|2116.5|2115.5|2116.5|2116|2115.5|2115|62
1725435390000|2024-09-04 07:36:30|2117|2116|2117.5|2116.5|2117.5|2117|2117|2116|354
1725435400000|2024-09-04 07:36:40|2117|2116|2117|2116|2117|2116|2117|2116|290
1725435410000|2024-09-04 07:36:50|2117.5|2117|2117.5|2116.5|2117.5|2117|2117.5|2116.5|212
1725435420000|2024-09-04 07:37:00||2116||2116.5||2116.5||2116|0
1725435430000|2024-09-04 07:37:10|2119.5|2117|2119.5|2118.5|2119.5|2118.5|2119.5|2116.5|0
1725435440000|2024-09-04 07:37:20|2120|2119|2121.5|2120.5|2121.5|2120.5|2120|2119|528
1725435450000|2024-09-04 07:37:30|2121|2120|2121|2120|2121|2120|2121|2120|0
1725435460000|2024-09-04 07:37:40|2120.5|2120.5|2120.5|2119.5|2120.5|2120.5|2120.5|2119.5|140
1725435470000|2024-09-04 07:37:50|2121.5|2120.5|2122|2121.5|2122|2121.5|2121.5|2120.5|510
1725435480000|2024-09-04 07:38:00|2122.5|2122|2122.5|2122|2122.5|2122|2122.5|2122|0
1725435490000|2024-09-04 07:38:10|2123|2122.5|2123|2122.5|2123|2122.5|2123|2122.5|0
1725435500000|2024-09-04 07:38:20|2123.5|2123|2123.5|2123|2123.5|2123|2123.5|2123|0
1725435510000|2024-09-04 07:38:30||2122||2122||2122||2122|140
1725435520000|2024-09-04 07:38:40|2123|2121.5|2123|2122|2123|2122|2123|2121.5|0
1725435530000|2024-09-04 07:38:50||2121.5||2121.5||2122||2121.5|0
1725435540000|2024-09-04 07:39:00|2122.5|2122|2123|2121.5|2123|2122|2122.5|2121.5|0
1725435550000|2024-09-04 07:39:10|2122.5|2121|2124|2122.5|2124|2122.5|2122|2121|44
1725435560000|2024-09-04 07:39:20|2123.5|2122|2124|2123|2124|2123|2123.5|2122|0
1725435580000|2024-09-04 07:39:40||2123.5||2123||2123.5||2123|402
1725435590000|2024-09-04 07:39:50|2124.5|2123.5|2124.5|2123|2124.5|2123.5|2124.5|2123|0
1725435600000|2024-09-04 07:40:00||2123.5||2123.5||2123.5||2123.5|67
1725435610000|2024-09-04 07:40:10||2123||2123||2123||2123|0
1725435620000|2024-09-04 07:40:20|2123.5|2123.5|2124.5|2123|2124.5|2123.5|2123.5|2123|53
1725435630000|2024-09-04 07:40:30|2124|2122.5|2123.5|2122.5|2124|2122.5|2123|2122|0
1725435640000|2024-09-04 07:40:40|2123|2122|2123|2122|2123|2122|2123|2122|0
1725435650000|2024-09-04 07:40:50|2123.5|2122.5|2124.5|2123.5|2124.5|2123.5|2123.5|2122.5|1
1725435670000|2024-09-04 07:41:10|2125|2124|2125.5|2125|2125.5|2125|2125|2124|0
1725435690000|2024-09-04 07:41:30|2126||2126||2126||2126||0
1725435700000|2024-09-04 07:41:40|2126.5|2125.5|2126.5|2126|2126.5|2126|2126.5|2125.5|0
1725435710000|2024-09-04 07:41:50|2126|2125|2126|2125|2126|2125|2125.5|2125|156
1725435720000|2024-09-04 07:42:00|2125.5|2124|2125|2124|2126|2124|2125|2124|52
1725435730000|2024-09-04 07:42:10|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725435740000|2024-09-04 07:42:20|2126||2125.5||2126||2125.5||0
1725435750000|2024-09-04 07:42:30|2125|2124|2125|2124|2125|2124|2125|2124|0
1725435760000|2024-09-04 07:42:40|2124.5||2125||2125||2124.5||260
1725435770000|2024-09-04 07:42:50|2125.5|2124.5|2125.5|2124.5|2125.5|2125|2125.5|2124.5|0
1725435780000|2024-09-04 07:43:00|2126|2125|2125.5|2125|2126|2125|2125.5|2124.5|260
1725435790000|2024-09-04 07:43:10|2126.5|2125.5|2126|2125|2126.5|2125.5|2126|2125|169
1725435800000|2024-09-04 07:43:20|2125.5||2126||2126||2125.5||0
1725435810000|2024-09-04 07:43:30|2125.5|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|23
1725435820000|2024-09-04 07:43:40||2125||2124.5||2125||2124.5|0
1725435830000|2024-09-04 07:43:50|2125|2124|2124.5|2123.5|2125|2124|2124|2123|50
1725435840000|2024-09-04 07:44:00|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|118
1725435860000|2024-09-04 07:44:20|2123|2122|2122.5|2122|2123|2122|2122.5|2121.5|0
1725435870000|2024-09-04 07:44:30||2121.5||2121.5||2121.5||2121.5|0
1725435900000|2024-09-04 07:45:00|2121.5|2120.5|2121.5|2121|2121.5|2121|2121.5|2120.5|392
1725435910000|2024-09-04 07:45:10|2121|2120.5|2121|2120|2121|2121|2121|2120|0
1725435920000|2024-09-04 07:45:20||2120.5||2120||2120.5||2120|113
1725435950000|2024-09-04 07:45:50||2120.5||2120||2120.5||2120|50
1725435960000|2024-09-04 07:46:00|2120.5||2120.5||2120.5||2120.5||0
1725435980000|2024-09-04 07:46:20||2119.5||2120||2120||2119.5|47
1725435990000|2024-09-04 07:46:30|2121|2120.5|2122|2121|2122|2121.5|2121|2120.5|1980
1725436000000|2024-09-04 07:46:40|2123.5|2121.5|2123|2122|2123.5|2122.5|2123|2121.5|84
1725436010000|2024-09-04 07:46:50|2123.5|2122.5|2123|2122|2123.5|2122.5|2123|2122|0
1725436020000|2024-09-04 07:47:00||2122.5||2122||2122.5||2122|0
1725436030000|2024-09-04 07:47:10|2122.5|2121.5|2123.5|2122.5|2123.5|2122.5|2122.5|2121.5|130
1725436040000|2024-09-04 07:47:20||2123||2122.5||2123||2122.5|0
1725436050000|2024-09-04 07:47:30|2124|2123|2123.5|2122.5|2124|2123|2123.5|2122.5|0
1725436060000|2024-09-04 07:47:40|2124|2123|2124|2123|2124|2123|2124|2123|0
1725436070000|2024-09-04 07:47:50|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1725436080000|2024-09-04 07:48:00|2124|2123|2124.5|2123.5|2124.5|2123.5|2124|2122.5|431
1725436090000|2024-09-04 07:48:10|2125|2124|2125|2124|2125|2124|2125|2124|0
1725436100000|2024-09-04 07:48:20|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124.5|540
1725436110000|2024-09-04 07:48:30|2126|2125|2125.5|2124|2126|2125.5|2125.5|2124|395
1725436120000|2024-09-04 07:48:40||2124.5||2124.5||2124.5||2124|23
1725436130000|2024-09-04 07:48:50|2125|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|174
1725436160000|2024-09-04 07:49:20|2126.5|2125.5|2127|2126|2127|2126|2126.5|2125.5|50
1725436170000|2024-09-04 07:49:30|2127.5|2126.5|2127.5|2126.5|2127.5|2127|2127.5|2126.5|193
1725436190000|2024-09-04 07:49:50|2127||2127.5||2127.5||2127||250
1725436200000|2024-09-04 07:50:00|2127||2127.5||2127.5||2127||581
1725436210000|2024-09-04 07:50:10|2127|2126|2126.5|2126|2127.5|2126|2126.5|2126|300
1725436220000|2024-09-04 07:50:20|2127||2127||2127||2126.5||0
1725436240000|2024-09-04 07:50:40|2126.5|2125.5|2125.5|2124.5|2126.5|2125.5|2125.5|2124.5|103
1725436250000|2024-09-04 07:50:50|2126|2125|2126|2125|2126|2125|2126|2125|280
1725436260000|2024-09-04 07:51:00|2126.5|2125.5|2125|2124|2126.5|2125.5|2125|2124|471
1725436270000|2024-09-04 07:51:10|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124|0
1725436290000|2024-09-04 07:51:30|2125|2124|2125|2124|2125|2124.5|2125|2124|0
1725436310000|2024-09-04 07:51:50|2125.5|2124.5|2125.5|2125|2125.5|2125|2125.5|2124.5|0
1725436320000|2024-09-04 07:52:00|||||||||486
1725436340000|2024-09-04 07:52:20|2125|2124|2124.5|2123.5|2125|2124|2124.5|2123.5|11
1725436350000|2024-09-04 07:52:30|2124|2123|2125|2124|2125|2124.5|2124|2123|170
1725436360000|2024-09-04 07:52:40|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725436370000|2024-09-04 07:52:50|||||||||3
1725436380000|2024-09-04 07:53:00||2125||2125||2125||2125|0
1725436390000|2024-09-04 07:53:10|2126|2125.5|2126.5|2126|2126.5|2126|2126|2125.5|0
1725436400000|2024-09-04 07:53:20|2126|2125.5|2125.5|2124.5|2126|2125.5|2125.5|2124.5|1221
1725436410000|2024-09-04 07:53:30|2125|2124|2125|2123.5|2125.5|2124.5|2124.5|2123.5|0
1725436420000|2024-09-04 07:53:40|2124.5|2123|2124|2123|2124.5|2123|2124|2123|0
1725436430000|2024-09-04 07:53:50|2123.5|2122.5|2124|2123|2124|2123|2123.5|2122.5|514
1725436440000|2024-09-04 07:54:00|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|0
1725436450000|2024-09-04 07:54:10|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|3
1725436470000|2024-09-04 07:54:30|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|2
1725436480000|2024-09-04 07:54:40|2126|2125.5|2126.5|2126|2126.5|2126|2126|2125.5|8
1725436490000|2024-09-04 07:54:50|2126|2125|2125.5|2125|2126|2125|2125.5|2125|50
1725436510000|2024-09-04 07:55:10|2126||2126||2126||2125.5||0
1725436540000|2024-09-04 07:55:40|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|270
1725436550000|2024-09-04 07:55:50|2126|2125|2125.5|2125|2126|2125|2125.5|2125|0
1725436580000|2024-09-04 07:56:20|2125|2124|2125|2124|2125|2124|2125|2124|0
1725436590000|2024-09-04 07:56:30|2125.5|2124.5|2125|2124|2125.5|2124.5|2125|2124|0
1725436600000|2024-09-04 07:56:40|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725436620000|2024-09-04 07:57:00|2126|2125|2126.5|2125.5|2126.5|2125.5|2126|2125|441
1725436630000|2024-09-04 07:57:10|2126|2125|2126|2125|2126.5|2125.5|2126|2125|0
1725436640000|2024-09-04 07:57:20|2125.5|2124.5|2125.5|2125|2125.5|2125|2125.5|2124.5|0
1725436650000|2024-09-04 07:57:30|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|0
1725436660000|2024-09-04 07:57:40|2127|2126|2127|2126|2127|2126|2127|2126|0
1725436670000|2024-09-04 07:57:50|2127.5|2126.5|2127|2126|2127.5|2126.5|2127|2126|0
1725436680000|2024-09-04 07:58:00|2127.5|2126.5|2127|2126|2127.5|2126.5|2127|2126|0
1725436690000|2024-09-04 07:58:10|||||||||95
1725436700000|2024-09-04 07:58:20|2126|2125|2125.5|2124.5|2126|2125|2125.5|2124.5|5
1725436710000|2024-09-04 07:58:30|2126|2125|2126.5|2125.5|2126.5|2125.5|2125.5|2124.5|0
1725436720000|2024-09-04 07:58:40|2126||2126||2126||2126||0
1725436730000|2024-09-04 07:58:50||2125||2125||2125.5||2125|0
1725436740000|2024-09-04 07:59:00||2125.5||2125||2125.5||2125|0
1725436750000|2024-09-04 07:59:10|2126.5|2125.5|2126|2125|2126.5|2126|2126|2125|0
1725436760000|2024-09-04 07:59:20|2126.5|2125.5|2125|2124|2126.5|2125.5|2125|2124|0
1725436790000|2024-09-04 07:59:50|2124.5|2123.5|2124|2123|2124.5|2123.5|2124|2123|0
1725436800000|2024-09-04 08:00:00|2124.5|2123.5|2126|2125|2126|2125|2124.5|2123.5|101
1725436810000|2024-09-04 08:00:10|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|126
1725436820000|2024-09-04 08:00:20|2125.5|2124.5|2125.5|2124.5|2125.5|2125|2125.5|2124.5|0
1725436830000|2024-09-04 08:00:30|2126|2125|2126|2125|2126|2125|2126|2124.5|0
1725436850000|2024-09-04 08:00:50|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|0
1725436860000|2024-09-04 08:01:00|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|318
1725436870000|2024-09-04 08:01:10|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725436880000|2024-09-04 08:01:20|2125||2125||2125.5||2125||46
1725436890000|2024-09-04 08:01:30|2125.5||2125.5||2125.5||2125.5||243
1725436910000|2024-09-04 08:01:50|2125||2125||2125.5||2125||0
1725436920000|2024-09-04 08:02:00|2125.5||2125.5||2125.5||2125.5||0
1725436930000|2024-09-04 08:02:10|2125||2125||2125||2125||0
1725436940000|2024-09-04 08:02:20|2124.5|2124|2125.5|2124.5|2125.5|2124.5|2124|2123|0
1725436950000|2024-09-04 08:02:30||2125||2124.5||2125||2124.5|0
1725436990000|2024-09-04 08:03:10|2125|2124|2124.5|2124|2125|2124|2124.5|2124|0
1725437010000|2024-09-04 08:03:30|2125|2123.5|2125|2124|2125|2124|2125|2123.5|151
1725437030000|2024-09-04 08:03:50|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|0
1725437040000|2024-09-04 08:04:00|2125|2124|2125|2124.5|2125|2124.5|2125|2123.5|0
1725437050000|2024-09-04 08:04:10|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2124.5|0
1725437060000|2024-09-04 08:04:20||2124.5||2124.5||2124.5||2124.5|0
1725437070000|2024-09-04 08:04:30|2126|2125|2126|2125.5|2126|2125.5|2126|2125|0
1725437080000|2024-09-04 08:04:40||2125||2125.5||2125.5||2125|525
1725437090000|2024-09-04 08:04:50||2125||2125||2125||2125|0
1725437100000|2024-09-04 08:05:00|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725437110000|2024-09-04 08:05:10|2125|2123.5|2124|2123|2125|2123.5|2124|2123|1
1725437120000|2024-09-04 08:05:20|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|88
1725437130000|2024-09-04 08:05:30|2125|2124.5|2125.5|2124.5|2125.5|2125|2125|2124.5|446
1725437150000|2024-09-04 08:05:50|2125||2125.5||2125.5||2125||0
1725437160000|2024-09-04 08:06:00||2125||2124.5||2125||2124.5|0
1725437180000|2024-09-04 08:06:20|2124.5|2123.5|2125.5|2124.5|2125.5|2124.5|2124.5|2123.5|113
1725437190000|2024-09-04 08:06:30|2126|2125|2125.5|2124.5|2126|2125|2125.5|2124.5|0
1725437210000|2024-09-04 08:06:50|2125|2124|2124.5|2124|2125|2124|2124.5|2124|471
1725437220000|2024-09-04 08:07:00|2125||2124.5||2125||2124.5||0
1725437230000|2024-09-04 08:07:10|2124|2123.5|2124|2123|2124|2123.5|2124|2123|0
1725437240000|2024-09-04 08:07:20||2123.5||2123||2123.5||2123|4
1725437250000|2024-09-04 08:07:30||2123.5||2123||2123.5||2123|0
1725437260000|2024-09-04 08:07:40|2125|2123.5|2125|2124|2125.5|2124.5|2125|2123.5|0
1725437270000|2024-09-04 08:07:50||2124.5||2124||2124.5||2124|0
1725437280000|2024-09-04 08:08:00|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725437290000|2024-09-04 08:08:10||2125||2125||2125||2125|0
1725437300000|2024-09-04 08:08:20|2126||2125.5||2126||2125.5||0
1725437310000|2024-09-04 08:08:30|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|111
1725437320000|2024-09-04 08:08:40||2124||2124||2124||2124|496
1725437330000|2024-09-04 08:08:50|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124|260
1725437350000|2024-09-04 08:09:10|2125|2123.5|2124.5|2123.5|2125|2123.5|2124.5|2123.5|188
1725437360000|2024-09-04 08:09:20||2124||2124||2124||2124|0
1725437370000|2024-09-04 08:09:30|2124|2123.5|2124|2123|2124|2123.5|2124|2123|0
1725437380000|2024-09-04 08:09:40|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1725437400000|2024-09-04 08:10:00|2124|2123|2124|2123|2124|2123|2124|2123|0
1725437410000|2024-09-04 08:10:10|2123.5|2122.5|2123.5|2122.5|2124|2122.5|2123.5|2122.5|0
1725437420000|2024-09-04 08:10:20|2122.5|2122|2122|2121.5|2122.5|2122|2122|2121.5|502
1725437430000|2024-09-04 08:10:30||2121||2121||2121||2121|438
1725437460000|2024-09-04 08:11:00|2121.5|2120.5|2120.5|2120|2121.5|2121|2120.5|2120|500
1725437470000|2024-09-04 08:11:10|2121|2120.5|2121|2120|2121|2120.5|2121|2120|50
1725437480000|2024-09-04 08:11:20|2120.5||2121||2121||2120.5||0
1725437490000|2024-09-04 08:11:30|2120.5||2120.5||2120.5||2120.5||0
1725437500000|2024-09-04 08:11:40|2120|2119.5|2120.5|2120|2120.5|2120|2120|2119.5|81
1725437510000|2024-09-04 08:11:50|2120|2119.5|2120|2119|2120|2119.5|2120|2119|150
1725437520000|2024-09-04 08:12:00|2119.5|2118.5|2120|2119|2120|2119|2119.5|2118.5|0
1725437530000|2024-09-04 08:12:10|2119.5|2119.5|2119.5|2118.5|2119.5|2119.5|2119.5|2118.5|472
1725437540000|2024-09-04 08:12:20|2119|2118|2119.5|2118.5|2119.5|2118.5|2119|2118|263
1725437550000|2024-09-04 08:12:30|2119||2119.5||2119.5||2119||150
1725437560000|2024-09-04 08:12:40|2120|2119|2120|2119|2120|2119|2119.5|2119|240
1725437570000|2024-09-04 08:12:50|2120.5|2119.5|2120|2119|2120.5|2120|2120|2119|223
1725437580000|2024-09-04 08:13:00|2119.5||2119.5||2119.5||2119.5||0
1725437600000|2024-09-04 08:13:20|||||||||253
1725437620000|2024-09-04 08:13:40|2119|2118|2119|2118.5|2119|2118.5|2119|2118|0
1725437630000|2024-09-04 08:13:50||2118||2118||2118||2118|30
1725437640000|2024-09-04 08:14:00|2119.5|2118.5|2119.5|2119|2119.5|2119|2119.5|2118.5|0
1725437660000|2024-09-04 08:14:20|2120||2120||2120||2120||0
1725437670000|2024-09-04 08:14:30||2119.5||2119.5||2119.5||2119.5|0
1725437680000|2024-09-04 08:14:40||2119||2119.5||2119.5||2119|117
1725437690000|2024-09-04 08:14:50||2119||2119||2119||2119|0
1725437700000|2024-09-04 08:15:00|2119.5||2119.5||2119.5||2119.5||0
1725437760000|2024-09-04 08:16:00|||||||||6
1725437770000|2024-09-04 08:16:10|2120|2119.5|2120|2119.5|2120|2119.5|2120|2119.5|0
1725437790000|2024-09-04 08:16:30|||||||||300
1725437820000|2024-09-04 08:17:00|2120.5|2120|2121|2120.5|2121|2120.5|2120.5|2120|261
1725437830000|2024-09-04 08:17:10|2121.5|2121|2121.5|2120.5|2121.5|2121|2121|2120.5|191
1725437840000|2024-09-04 08:17:20||2121||2120.5||2121||2120.5|400
1725437860000|2024-09-04 08:17:40||2121||2120.5||2121||2120.5|2
1725437880000|2024-09-04 08:18:00|2121||2121||2121||2121||0
1725437890000|2024-09-04 08:18:10|2121.5|2121|2121.5|2121|2121.5|2121|2121.5|2121|188
1725437920000|2024-09-04 08:18:40|2122||2122||2122||2122||0
1725437930000|2024-09-04 08:18:50||2121.5||2121||2121.5||2121|183
1725437940000|2024-09-04 08:19:00|2122.5|2121.5|2122.5|2122|2122.5|2122|2122.5|2121.5|3
1725437950000|2024-09-04 08:19:10|||||||||5
1725437960000|2024-09-04 08:19:20|||||||||342
1725437970000|2024-09-04 08:19:30|2123|2121.5|2122.5|2121.5|2123|2121.5|2122.5|2121.5|24
1725437980000|2024-09-04 08:19:40|2122||2122||2122||2122||6
1725438000000|2024-09-04 08:20:00|2122.5|2122|2122.5|2121.5|2122.5|2122|2122.5|2121.5|118
1725438010000|2024-09-04 08:20:10||2122||2122||2122||2122|290
1725438020000|2024-09-04 08:20:20|2123.5|2123|2124|2123.5|2124|2123.5|2123.5|2123|267
1725438040000|2024-09-04 08:20:40||2123||2123||2123||2123|0
1725438060000|2024-09-04 08:21:00||2123.5||2123||2123.5||2123|290
1725438070000|2024-09-04 08:21:10||2123.5||2123.5||2123.5||2123.5|0
1725438080000|2024-09-04 08:21:20|2125|2124.5|2125.5|2125|2125.5|2125|2125|2124.5|250
1725438090000|2024-09-04 08:21:30|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|270
1725438100000|2024-09-04 08:21:40|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|0
1725438110000|2024-09-04 08:21:50|2126|2125.5|2125.5|2125|2126|2125.5|2125.5|2125|300
1725438130000|2024-09-04 08:22:10||2124.5||2124.5||2124.5||2124.5|0
1725438150000|2024-09-04 08:22:30||2125||2125||2125||2125|0
1725438160000|2024-09-04 08:22:40|2126||2126||2126||2126||0
1725438180000|2024-09-04 08:23:00|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|162
1725438190000|2024-09-04 08:23:10||2126||2126||2126||2126|0
1725438240000|2024-09-04 08:24:00|2126|2125.5|2126|2125|2126|2125.5|2126|2125|0
1725438250000|2024-09-04 08:24:10|2125.5||2125.5||2125.5||2125.5||3
1725438270000|2024-09-04 08:24:30|||||||||150
1725438290000|2024-09-04 08:24:50|2126|2125.5|2126|2125|2126|2125.5|2126|2125|0
1725438310000|2024-09-04 08:25:10|2126.5|2125.5|2126.5|2126|2126.5|2126|2126.5|2125.5|0
1725438360000|2024-09-04 08:26:00|2127||2126.5||2127||2126.5||0
1725438370000|2024-09-04 08:26:10|2126|2125.5|2126.5|2125.5|2126.5|2125.5|2126|2125.5|151
1725438380000|2024-09-04 08:26:20|2127|2126.5|2127|2126|2127|2126.5|2127|2126|50
1725438400000|2024-09-04 08:26:40|2127.5|2127|2127.5|2126.5|2127.5|2127|2127|2126.5|245
1725438430000|2024-09-04 08:27:10|2127|2126|2127|2126|2127|2126|2127|2126|0
1725438440000|2024-09-04 08:27:20|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1725438450000|2024-09-04 08:27:30|2127|2126|2127|2126|2127|2126|2127|2126|85
1725438460000|2024-09-04 08:27:40|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1725438480000|2024-09-04 08:28:00|2127||2127||2127.5||2127||62
1725438490000|2024-09-04 08:28:10|||||||||265
1725438510000|2024-09-04 08:28:30|2127.5||2127.5||2127.5||2127.5||0
1725438520000|2024-09-04 08:28:40||2127||2127||2127||2127|0
1725438540000|2024-09-04 08:29:00|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|330
1725438560000|2024-09-04 08:29:20|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2127.5|605
1725438590000|2024-09-04 08:29:50|||||||||309
1725438600000|2024-09-04 08:30:00|2129|2128.5|2130|2129.5|2130.5|2130|2129|2128.5|941
1725438610000|2024-09-04 08:30:10|2130.5|2130|2131.5|2130.5|2131.5|2130.5|2130.5|2130|839
1725438620000|2024-09-04 08:30:20|2132|2131|2132|2131.5|2132|2131.5|2132|2131|1
1725438630000|2024-09-04 08:30:30||2131||2131||2131||2131|309
1725438640000|2024-09-04 08:30:40||2131.5||2131.5||2131.5||2131.5|0
1725438670000|2024-09-04 08:31:10|2133|2132|2133|2132|2133|2132|2133|2132|309
1725438680000|2024-09-04 08:31:20|2133.5|2132.5|2135|2134|2135|2134|2133.5|2132.5|777
1725438690000|2024-09-04 08:31:30|2134.5|2134.5|2135|2134.5|2135|2134.5|2134.5|2134.5|0
1725438730000|2024-09-04 08:32:10|2135.5||2135||2135.5||2135||366
1725438750000|2024-09-04 08:32:30|2134.5|2134|2133.5|2133|2134.5|2134|2133.5|2133|670
1725438770000|2024-09-04 08:32:50|2134||2134||2134||2134||0
1725438780000|2024-09-04 08:33:00|2133|2132|2133.5|2132.5|2133.5|2133|2133|2132|1
1725438790000|2024-09-04 08:33:10|2133|2132|2133|2132|2133|2132|2133|2132|0
1725438800000|2024-09-04 08:33:20|2132.5||2132.5||2132.5||2132.5||0
1725438810000|2024-09-04 08:33:30|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|280
1725438820000|2024-09-04 08:33:40|2131.5|2130.5|2132|2131|2132|2131|2131.5|2130.5|0
1725438830000|2024-09-04 08:33:50|2132.5|2131.5|2132|2131|2132.5|2131.5|2132|2131|0
1725438840000|2024-09-04 08:34:00|2132.5|2131.5|2131.5|2130.5|2132.5|2131.5|2131.5|2130.5|100
1725438850000|2024-09-04 08:34:10|2132.5|2131|2131.5|2131|2132.5|2131.5|2131.5|2130.5|44
1725438860000|2024-09-04 08:34:20|2132||2132||2132||2132||0
1725438870000|2024-09-04 08:34:30||2131.5||2131||2131.5||2131|272
1725438880000|2024-09-04 08:34:40|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1725438890000|2024-09-04 08:34:50||2131||2130.5||2131||2130.5|2
1725438900000|2024-09-04 08:35:00|2131|2130|2131|2130|2131|2130|2131|2130|0
1725438930000|2024-09-04 08:35:30|2130.5|2130.5|2130.5|2130|2130.5|2130.5|2130.5|2130|0
1725438940000|2024-09-04 08:35:40|2131|2130.5|2131|2130|2131|2130.5|2131|2130|0
1725438950000|2024-09-04 08:35:50|2130.5|2130.5|2131|2130.5|2131|2130.5|2130.5|2130|0
1725438960000|2024-09-04 08:36:00|2131.5|2130|2131.5|2130.5|2131.5|2131|2131.5|2130|76
1725438970000|2024-09-04 08:36:10|2131|2131|2131|2130.5|2131|2131|2131|2130.5|0
1725438980000|2024-09-04 08:36:20|2130.5|2130|2130.5|2129.5|2130.5|2130|2130|2129.5|280
1725438990000|2024-09-04 08:36:30||2130||2130||2130||2130|0
1725439010000|2024-09-04 08:36:50||2129.5||2129.5||2130||2129.5|0
1725439020000|2024-09-04 08:37:00||2130||2130||2130||2130|0
1725439030000|2024-09-04 08:37:10|2130|2129.5|2130.5|2130|2130.5|2130|2130|2129.5|380
1725439040000|2024-09-04 08:37:20|2130|2129|2129.5|2129|2130|2129|2129.5|2129|253
1725439050000|2024-09-04 08:37:30|2129|2128.5|2128.5|2128|2129|2128.5|2128.5|2128|1472
1725439060000|2024-09-04 08:37:40||2127.5||2127.5||2127.5||2127.5|68
1725439080000|2024-09-04 08:38:00||2128||2128||2128||2128|191
1725439090000|2024-09-04 08:38:10|2129.5|2128.5|2129|2128|2129.5|2128.5|2128.5|2127.5|0
1725439100000|2024-09-04 08:38:20|2130|2129.5|2130.5|2130|2130.5|2130|2130|2129.5|335
1725439110000|2024-09-04 08:38:30|||||||||25
1725439120000|2024-09-04 08:38:40|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|280
1725439140000|2024-09-04 08:39:00|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|280
1725439150000|2024-09-04 08:39:10|2132|2131.5|2133|2132.5|2133|2132.5|2131.5|2131|397
1725439160000|2024-09-04 08:39:20|2133.5|2132|2133|2132|2133.5|2132|2133|2132|0
1725439190000|2024-09-04 08:39:50|2132.5|2131|2132|2131|2132.5|2131|2132|2131|276
1725439200000|2024-09-04 08:40:00|2132.5|2131.5|2133|2132|2133|2132|2132.5|2131.5|0
1725439210000|2024-09-04 08:40:10|2132.5|2131.5|2132.5|2132|2132.5|2132|2132.5|2131.5|73
1725439220000|2024-09-04 08:40:20|2133||2132.5||2133||2132.5||69
1725439230000|2024-09-04 08:40:30|2133|2131.5|2132|2131.5|2133|2131.5|2132|2131.5|259
1725439240000|2024-09-04 08:40:40|2132.5|2132|2132.5|2131.5|2132.5|2132|2132.5|2131.5|153
1725439250000|2024-09-04 08:40:50|||||||||250
1725439260000|2024-09-04 08:41:00|2132|2131|2132|2131|2132|2131|2132|2131|14
1725439270000|2024-09-04 08:41:10|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|180
1725439280000|2024-09-04 08:41:20|2131.5|2131|2131.5|2130.5|2131.5|2131|2131.5|2130.5|0
1725439290000|2024-09-04 08:41:30|2131|2130|2130.5|2130|2131|2130|2130.5|2130|146
1725439300000|2024-09-04 08:41:40||2129.5||2129.5||2129.5||2129.5|144
1725439310000|2024-09-04 08:41:50|2130|2129|2130|2129|2130|2129|2130|2129|0
1725439320000|2024-09-04 08:42:00|2130.5|2129.5|2130.5|2129.5|2130.5|2130|2130.5|2129.5|300
1725439330000|2024-09-04 08:42:10|2130|2129|2130|2129|2130|2129|2130|2129|0
1725439340000|2024-09-04 08:42:20|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|0
1725439350000|2024-09-04 08:42:30||2129||2129||2129||2129|0
1725439360000|2024-09-04 08:42:40||2128.5||2129||2129||2128.5|0
1725439370000|2024-09-04 08:42:50|2130|2129.5|2130|2129|2130|2129.5|2130|2129|58
1725439390000|2024-09-04 08:43:10|2129.5|2128.5|2130|2129|2130|2129|2129.5|2128.5|0
1725439400000|2024-09-04 08:43:20|2129.5|2128.5|2130|2129|2130|2129|2129.5|2128.5|0
1725439420000|2024-09-04 08:43:40||2129.5||2129.5||2129.5||2129.5|0
1725439430000|2024-09-04 08:43:50|2130.5||2130.5||2130.5||2130.5||0
1725439470000|2024-09-04 08:44:30||2130||2130||2130||2130|0
1725439480000|2024-09-04 08:44:40|2130|2129.5|2130|2129|2130|2129.5|2129.5|2128.5|66
1725439500000|2024-09-04 08:45:00||2129.5||2129.5||2129.5||2129|0
1725439510000|2024-09-04 08:45:10||2129||2129||2129||2129|0
1725439530000|2024-09-04 08:45:30|2130.5|2129.5|2130|2129.5|2130.5|2129.5|2130|2129.5|150
1725439540000|2024-09-04 08:45:40|2130.5||2130||2130.5||2130||0
1725439550000|2024-09-04 08:45:50|2130.5||2130||2130.5||2130||0
1725439560000|2024-09-04 08:46:00|2130.5||2130||2130.5||2130||0
1725439570000|2024-09-04 08:46:10|2130.5|2130|2130.5|2129.5|2130.5|2130|2130.5|2129.5|0
1725439580000|2024-09-04 08:46:20||2130||2130||2130||2130|0
1725439670000|2024-09-04 08:47:50|||||||||43
1725439690000|2024-09-04 08:48:10|2130|2129.5|2129.5|2128.5|2130.5|2129.5|2129.5|2128.5|301
1725439710000|2024-09-04 08:48:30|2129|2128|2128.5|2128|2129|2128|2128.5|2128|49
1725439720000|2024-09-04 08:48:40|2127.5|2127|2128|2127|2128|2127|2127.5|2127|186
1725439760000|2024-09-04 08:49:20|2127.5|2126.5|2127|2126.5|2127.5|2126.5|2127|2126.5|50
1725439770000|2024-09-04 08:49:30|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|250
1725439800000|2024-09-04 08:50:00|2126|2125|2126|2125|2126|2125|2126|2125|0
1725439810000|2024-09-04 08:50:10|2125.5||2125.5||2125.5||2125.5||0
1725439830000|2024-09-04 08:50:30|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|326
1725439840000|2024-09-04 08:50:40|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2125.5|2
1725439850000|2024-09-04 08:50:50||2125.5||2125.5||2126||2125.5|0
1725439880000|2024-09-04 08:51:20|2127|2126|2127|2126|2127|2126.5|2127|2126|250
1725439890000|2024-09-04 08:51:30|2127.5|2126.5|2127.5|2126.5|2127.5|2127|2127.5|2126.5|12
1725439900000|2024-09-04 08:51:40||2127||2127||2127||2127|1
1725439920000|2024-09-04 08:52:00||2126.5||2126.5||2126.5||2126.5|0
1725439930000|2024-09-04 08:52:10||2127||2127||2127||2127|0
1725439950000|2024-09-04 08:52:30|2127|2126|2127|2126|2127|2126.5|2127|2126|120
1725439970000|2024-09-04 08:52:50||2126.5||2126||2126.5||2126|0
1725439980000|2024-09-04 08:53:00|2126|2125|2126|2125|2126|2125|2126|2125|300
1725439990000|2024-09-04 08:53:10|2126.5|2125.5|2126|2125.5|2126.5|2125.5|2126|2125|0
1725440000000|2024-09-04 08:53:20|2126.5|2126|2126.5|2126|2126.5|2126|2126|2126|0
1725440010000|2024-09-04 08:53:30|||||||||2
1725440020000|2024-09-04 08:53:40|2127||2127||2127||2126.5||64
1725440030000|2024-09-04 08:53:50|2127.5|2126.5|2127.5|2127|2127.5|2127|2127.5|2126.5|0
1725440040000|2024-09-04 08:54:00|||||||||15
1725440050000|2024-09-04 08:54:10|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1725440070000|2024-09-04 08:54:30|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|0
1725440100000|2024-09-04 08:55:00|2127|2126.5|2127|2126|2127|2126.5|2127|2126|106
1725440110000|2024-09-04 08:55:10|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|83
1725440120000|2024-09-04 08:55:20|2128|2127.5|2128|2127|2128|2127.5|2128|2127|12
1725440130000|2024-09-04 08:55:30||2127.5||2127.5||2127.5||2127|0
1725440140000|2024-09-04 08:55:40|2128.5|2127|2128.5|2128|2128.5|2128|2128.5|2127|394
1725440150000|2024-09-04 08:55:50||2127.5||2127.5||2128||2127.5|0
1725440160000|2024-09-04 08:56:00|2128|2127|2128|2127|2128.5|2127.5|2128|2127|5
1725440170000|2024-09-04 08:56:10|2127.5|2126.5|2126|2125|2127.5|2126.5|2126|2125|100
1725440180000|2024-09-04 08:56:20|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|100
1725440190000|2024-09-04 08:56:30|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|0
1725440200000|2024-09-04 08:56:40|2124|2123|2124|2123|2124|2123|2124|2123|334
1725440210000|2024-09-04 08:56:50|2123.5|2122.5|2124|2123.5|2124|2123.5|2123.5|2122.5|282
1725440220000|2024-09-04 08:57:00||2123||2123.5||2123.5||2123|0
1725440230000|2024-09-04 08:57:10||2123||2123||2123||2123|50
1725440240000|2024-09-04 08:57:20||2123.5||2123.5||2123.5||2123.5|0
1725440260000|2024-09-04 08:57:40|||||||||547
1725440270000|2024-09-04 08:57:50||2123||2123||2123||2123|541
1725440280000|2024-09-04 08:58:00|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1725440290000|2024-09-04 08:58:10|2123|2122|2122.5|2122|2123|2122|2122.5|2122|90
1725440300000|2024-09-04 08:58:20|2123||2122.5||2123||2122.5||0
1725440310000|2024-09-04 08:58:30||2121.5||2121.5||2121.5||2121.5|200
1725440340000|2024-09-04 08:59:00|2122|2121|2121.5|2121|2122|2121|2121.5|2120.5|0
1725440350000|2024-09-04 08:59:10||2120.5||2120.5||2120.5||2120.5|0
1725440380000|2024-09-04 08:59:40||2121||2121||2121||2121|0
1725440390000|2024-09-04 08:59:50||2120.5||2120.5||2120.5||2120.5|0
1725440420000|2024-09-04 09:00:20|2121|2120|2121.5|2120.5|2121.5|2120.5|2121|2120|309
1725440440000|2024-09-04 09:00:40|||||||||384
1725440480000|2024-09-04 09:01:20|2121|2120|2121|2120|2121|2120|2121|2120|0
1725440490000|2024-09-04 09:01:30|2120.5|2120.5|2121.5|2120.5|2121.5|2121|2120.5|2120|240
1725440500000|2024-09-04 09:01:40|2122|2121|2122|2121|2122|2121.5|2122|2121|130
1725440510000|2024-09-04 09:01:50||2121.5||2121.5||2121.5||2121|0
1725440520000|2024-09-04 09:02:00|2122.5|2122|2122.5|2121.5|2122.5|2122|2122.5|2121.5|239
1725440530000|2024-09-04 09:02:10||2122||2121.5||2122||2121.5|2
1725440550000|2024-09-04 09:02:30|2123|2122|2123|2122.5|2123|2122.5|2123|2122|0
1725440560000|2024-09-04 09:02:40||2122||2122||2122||2122|0
1725440570000|2024-09-04 09:02:50|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|0
1725440580000|2024-09-04 09:03:00|2123|2122|2123|2122|2123|2122|2123|2122|0
1725440600000|2024-09-04 09:03:20|2122.5||2122.5||2122.5||2122.5||106
1725440610000|2024-09-04 09:03:30|2123||2123||2123||2123||0
1725440620000|2024-09-04 09:03:40|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1725440630000|2024-09-04 09:03:50||2123||2123||2123||2122.5|0
1725440640000|2024-09-04 09:04:00|2124|2123.5|2124|2123.5|2124.5|2123.5|2124|2123.5|224
1725440650000|2024-09-04 09:04:10|2124.5|2124|2124.5|2123.5|2124.5|2124|2124.5|2123.5|0
1725440660000|2024-09-04 09:04:20||2124||2124||2124||2124|0
1725440670000|2024-09-04 09:04:30|2124|2123.5|2124|2123.5|2124|2123.5|2124|2123.5|109
1725440690000|2024-09-04 09:04:50|2123.5|2123|2123.5|2123|2123.5|2123|2123.5|2123|165
1725440700000|2024-09-04 09:05:00|2124|2123.5|2124|2123.5|2124|2123.5|2124|2123.5|242
1725440730000|2024-09-04 09:05:30||2123||2123||2123||2123|0
1725440740000|2024-09-04 09:05:40|2123.5|2122.5|2123.5|2123|2123.5|2123|2123.5|2122.5|197
1725440790000|2024-09-04 09:06:30|||||||||100
1725440800000|2024-09-04 09:06:40|2124|2123.5|2124|2123|2124|2123.5|2124|2123|0
1725440810000|2024-09-04 09:06:50||2123.5||2123.5||2123.5||2123|15
1725440820000|2024-09-04 09:07:00||2123||2123||2123.5||2123|0
1725440840000|2024-09-04 09:07:20|2123.5||2124||2124||2123.5||0
1725440850000|2024-09-04 09:07:30|2123.5||2123.5||2123.5||2123.5||0
1725440860000|2024-09-04 09:07:40|2123|2122.5|2123|2122.5|2123|2122.5|2123|2122.5|96
1725440870000|2024-09-04 09:07:50|2122.5|2122|2122.5|2122|2122.5|2122|2122.5|2122|50
1725440910000|2024-09-04 09:08:30|2123||2123||2123||2123||322
1725440930000|2024-09-04 09:08:50|2122.5|2121.5|2122|2121.5|2123|2121.5|2122|2121.5|32
1725440950000|2024-09-04 09:09:10|||||||||100
1725440960000|2024-09-04 09:09:20|2121.5|2121|2121|2120.5|2121.5|2121|2121|2120.5|0
1725441000000|2024-09-04 09:10:00|2121.5||2121.5||2121.5||2121||302
1725441010000|2024-09-04 09:10:10|2120.5|2121|2120.5|2120|2120.5|2121|2120.5|2120|184
1725441020000|2024-09-04 09:10:20|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|10
1725441040000|2024-09-04 09:10:40|2121.5|2120|2121.5|2120.5|2121.5|2120.5|2121.5|2120|337
1725441050000|2024-09-04 09:10:50||2121||2120.5||2121||2120.5|517
1725441060000|2024-09-04 09:11:00|2121||2121||2121||2121||0
1725441070000|2024-09-04 09:11:10|2120.5|2120|2121|2120|2121|2120|2120.5|2120|1405
1725441080000|2024-09-04 09:11:20|2121.5|2120.5|2121.5|2121|2121.5|2121|2121.5|2120.5|203
1725441090000|2024-09-04 09:11:30|2122.5|2121.5|2122|2121|2122.5|2121.5|2122|2121|0
1725441110000|2024-09-04 09:11:50|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122|2121|0
1725441120000|2024-09-04 09:12:00|2123|2122|2122.5|2121.5|2123|2122|2122.5|2121.5|0
1725441150000|2024-09-04 09:12:30|2123|2122|2123|2122|2123|2122|2123|2122|0
1725441160000|2024-09-04 09:12:40||2122.5||2122.5||2122.5||2122.5|0
1725441180000|2024-09-04 09:13:00|2123.5|2123|2123|2122.5|2123.5|2123|2123|2122.5|0
1725441190000|2024-09-04 09:13:10|2123.5||2123.5||2123.5||2123.5||242
1725441230000|2024-09-04 09:13:50||2123||2123||2123||2123|0
1725441260000|2024-09-04 09:14:20||2122.5||2122.5||2122.5||2122.5|0
1725441270000|2024-09-04 09:14:30|2123||2123.5||2123.5||2123||1
1725441280000|2024-09-04 09:14:40||2123||2123||2123||2123|0
1725441290000|2024-09-04 09:14:50||2122.5||2122.5||2122.5||2122.5|0
1725441320000|2024-09-04 09:15:20|2124|2123|2124.5|2123.5|2124.5|2123.5|2124|2123|0
1725441330000|2024-09-04 09:15:30|2124|2123|2124|2123|2124|2123|2124|2123|295
1725441340000|2024-09-04 09:15:40|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1725441350000|2024-09-04 09:15:50|2124|2123|2124.5|2123.5|2124.5|2123.5|2124|2123|525
1725441360000|2024-09-04 09:16:00|2125|2124|2125|2124|2125|2124.5|2125|2124|0
1725441370000|2024-09-04 09:16:10|2126|2124.5|2126|2125|2126|2125|2126|2124.5|0
1725441390000|2024-09-04 09:16:30|2125.5|2125.5|2126|2125|2126|2125.5|2125.5|2125|0
1725441420000|2024-09-04 09:17:00||2125.5||2125.5||2125.5||2125.5|0
1725441470000|2024-09-04 09:17:50|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|3
1725441480000|2024-09-04 09:18:00||2125.5||2125.5||2125.5||2125.5|0
1725441490000|2024-09-04 09:18:10|2127|2126|2127|2126|2127|2126|2127|2126|250
1725441510000|2024-09-04 09:18:30|2127.5|2126.5|2127.5|2127|2127.5|2127|2127.5|2126.5|50
1725441520000|2024-09-04 09:18:40|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1725441560000|2024-09-04 09:19:20|2127.5|2127|2128|2127|2128|2127|2127.5|2127|171
1725441570000|2024-09-04 09:19:30||2127.5||2127.5||2127.5||2127.5|250
1725441590000|2024-09-04 09:19:50|2128.5||2128.5||2128.5||2128.5||0
1725441600000|2024-09-04 09:20:00|2129|2128|2128.5|2128|2129|2128|2128.5|2128|0
1725441610000|2024-09-04 09:20:10|2129||2129||2129||2129||0
1725441620000|2024-09-04 09:20:20|2128.5||2128.5||2128.5||2128.5||1
1725441650000|2024-09-04 09:20:50|2129||2129||2129||2128.5||0
1725441660000|2024-09-04 09:21:00|||||||||1
1725441670000|2024-09-04 09:21:10|2128.5||2128.5||2128.5||2128.5||0
1725441680000|2024-09-04 09:21:20|||||||||37
1725441690000|2024-09-04 09:21:30|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|119
1725441700000|2024-09-04 09:21:40|2128.5||2128.5||2128.5||2128.5||280
1725441720000|2024-09-04 09:22:00|2128||2128.5||2128.5||2128||0
1725441740000|2024-09-04 09:22:20|2128||2128||2128||2128||0
1725441760000|2024-09-04 09:22:40|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|36
1725441770000|2024-09-04 09:22:50||2126.5||2126.5||2126.5||2126.5|62
1725441780000|2024-09-04 09:23:00|2127||2127||2127||2127||0
1725441790000|2024-09-04 09:23:10|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|0
1725441810000|2024-09-04 09:23:30|2127|2126.5|2127.5|2126.5|2127.5|2127|2127|2126.5|3
1725441820000|2024-09-04 09:23:40||2127||2127||2127||2127|0
1725441830000|2024-09-04 09:23:50||2126.5||2126.5||2127||2126.5|0
1725441840000|2024-09-04 09:24:00|2127|2127|2127.5|2126.5|2127.5|2127|2127|2126.5|0
1725441860000|2024-09-04 09:24:20|2128|2127|2128|2127|2128|2127|2128|2127|388
1725441870000|2024-09-04 09:24:30|2127.5||2128||2128||2127.5||0
1725441880000|2024-09-04 09:24:40|2127.5|2126.5|2127|2126.5|2127.5|2126.5|2127|2126.5|0
1725441890000|2024-09-04 09:24:50|2126.5|2126|2126.5|2125.5|2126.5|2126|2126.5|2125.5|129
1725441920000|2024-09-04 09:25:20|2126||2126||2126||2126||0
1725441940000|2024-09-04 09:25:40|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2124.5|30
1725441950000|2024-09-04 09:25:50|2126||2126||2126||2126||0
1725441960000|2024-09-04 09:26:00||2125.5||2125.5||2125.5||2125.5|0
1725441980000|2024-09-04 09:26:20|2126.5||2126.5||2126.5||2126.5||3
1725442010000|2024-09-04 09:26:50|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|192
1725442030000|2024-09-04 09:27:10|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|52
1725442040000|2024-09-04 09:27:20|||||||||32
1725442050000|2024-09-04 09:27:30||2125.5||2126||2126||2125.5|0
1725442060000|2024-09-04 09:27:40||2125.5||2125.5||2125.5||2125.5|471
1725442070000|2024-09-04 09:27:50||2126||2126||2126||2126|0
1725442080000|2024-09-04 09:28:00|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|0
1725442090000|2024-09-04 09:28:10|||||||||1
1725442100000|2024-09-04 09:28:20|2126.5|2126|2126.5|2125.5|2126.5|2126|2126.5|2125.5|4
1725442110000|2024-09-04 09:28:30||2126||2126||2126||2126|0
1725442120000|2024-09-04 09:28:40|||||||||260
1725442130000|2024-09-04 09:28:50||2125.5||2125.5||2125.5||2125.5|0
1725442170000|2024-09-04 09:29:30|2126|2125|2125.5|2125|2126|2125|2125.5|2125|61
1725442190000|2024-09-04 09:29:50|||||||||93
1725442200000|2024-09-04 09:30:00|2125|2124|2125|2124.5|2125|2124.5|2125|2124|0
1725442210000|2024-09-04 09:30:10||2124||2124||2124||2124|0
1725442260000|2024-09-04 09:31:00||2124.5||2124||2124.5||2124|10
1725442280000|2024-09-04 09:31:20|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|246
1725442300000|2024-09-04 09:31:40|||||||||193
1725442310000|2024-09-04 09:31:50|2125|2124|2125|2124|2125|2124|2125|2124|0
1725442340000|2024-09-04 09:32:20||2124.5||2124.5||2124.5||2124|186
1725442350000|2024-09-04 09:32:30||2124||2124||2124.5||2124|0
1725442370000|2024-09-04 09:32:50||2124.5||2124.5||2124.5||2124.5|0
1725442380000|2024-09-04 09:33:00|2125.5|2125|2126.5|2126|2126.5|2126|2125.5|2125|300
1725442390000|2024-09-04 09:33:10||2125.5||2125.5||2126||2125.5|145
1725442410000|2024-09-04 09:33:30|2126|2125|2126|2125.5|2126|2125.5|2126|2125|0
1725442420000|2024-09-04 09:33:40|2126.5||2126.5||2126.5||2126.5||1
1725442430000|2024-09-04 09:33:50|||||||||4000
1725442460000|2024-09-04 09:34:20||2126||2125.5||2126||2125.5|0
1725442470000|2024-09-04 09:34:30||2126||2126||2126||2125.5|0
1725442480000|2024-09-04 09:34:40||2125.5||2125.5||2126||2125.5|0
1725442510000|2024-09-04 09:35:10||2126||2126||2126||2126|0
1725442550000|2024-09-04 09:35:50|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|300
1725442580000|2024-09-04 09:36:20||2126||2126||2126||2126|100
1725442590000|2024-09-04 09:36:30|2126.5|2125.5|2126|2125.5|2126.5|2125.5|2126|2125.5|326
1725442600000|2024-09-04 09:36:40|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725442620000|2024-09-04 09:37:00|2125|2124|2126|2125|2126|2125|2125|2124|144
1725442650000|2024-09-04 09:37:30|2125.5|2124.5|2125.5|2125|2125.5|2125|2125.5|2124.5|0
1725442660000|2024-09-04 09:37:40|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|0
1725442670000|2024-09-04 09:37:50||2125||2125||2125||2125|0
1725442680000|2024-09-04 09:38:00|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|263
1725442700000|2024-09-04 09:38:20|||||||||85
1725442730000|2024-09-04 09:38:50|2126|2125|2126.5|2125.5|2126.5|2125.5|2126|2125|0
1725442740000|2024-09-04 09:39:00|2126|2125|2126|2125.5|2126|2125.5|2126|2125|0
1725442750000|2024-09-04 09:39:10||2125||2125||2125||2125|0
1725442760000|2024-09-04 09:39:20|2125.5|2124.5|2125.5|2125|2125.5|2125|2125|2124.5|350
1725442770000|2024-09-04 09:39:30||2124.5||2124.5||2124.5||2124.5|0
1725442780000|2024-09-04 09:39:40||2125||2125||2125||2125|0
1725442800000|2024-09-04 09:40:00|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|69
1725442810000|2024-09-04 09:40:10|2125.5||2125.5||2125.5||2125.5||583
1725442820000|2024-09-04 09:40:20|2125|2125|2125.5|2125|2125.5|2125|2125|2125|89
1725442830000|2024-09-04 09:40:30|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|155
1725442840000|2024-09-04 09:40:40|2125.5|2125|2125.5|2124.5|2126|2125|2125|2124.5|0
1725442850000|2024-09-04 09:40:50||2125||2124.5||2125||2124.5|0
1725442870000|2024-09-04 09:41:10|2125|2124|2125|2124|2125|2124|2125|2124|313
1725442910000|2024-09-04 09:41:50||2124.5||2124.5||2124.5||2124.5|0
1725442930000|2024-09-04 09:42:10||2124||2124||2124||2124|0
1725442950000|2024-09-04 09:42:30||2124.5||2124.5||2124.5||2124.5|0
1725442960000|2024-09-04 09:42:40||2124||2124||2124||2124|0
1725442980000|2024-09-04 09:43:00||2124.5||2124.5||2124.5||2124.5|0
1725443010000|2024-09-04 09:43:30|2125.5|2125|2125.5|2124.5|2125.5|2125|2125.5|2124.5|0
1725443020000|2024-09-04 09:43:40||2125||2125||2125||2125|0
1725443040000|2024-09-04 09:44:00|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|0
1725443060000|2024-09-04 09:44:20||2125||2125||2125||2125|118
1725443070000|2024-09-04 09:44:30||2125.5||2125.5||2125.5||2125.5|0
1725443100000|2024-09-04 09:45:00|2126.5|2126|2127|2126|2127|2126|2126.5|2126|546
1725443130000|2024-09-04 09:45:30|2126.5||2127||2127||2126.5||0
1725443140000|2024-09-04 09:45:40||2126.5||2126.5||2126.5||2126.5|0
1725443170000|2024-09-04 09:46:10|2127.5||2127.5||2127.5||2127.5||0
1725443190000|2024-09-04 09:46:30|2127|2127|2127.5|2127|2127.5|2127|2127|2127|536
1725443200000|2024-09-04 09:46:40|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|50
1725443210000|2024-09-04 09:46:50|||||||||592
1725443220000|2024-09-04 09:47:00|2128.5||2128.5||2128.5||2128.5||388
1725443230000|2024-09-04 09:47:10|2128||2128||2128||2128||0
1725443310000|2024-09-04 09:48:30|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1725443350000|2024-09-04 09:49:10|||||||||23
1725443370000|2024-09-04 09:49:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|8
1725443390000|2024-09-04 09:49:50|||||||||194
1725443400000|2024-09-04 09:50:00|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1725443410000|2024-09-04 09:50:10|2128||2128||2128||2128||0
1725443440000|2024-09-04 09:50:40|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1725443450000|2024-09-04 09:50:50|2129||2129||2129||2129||0
1725443460000|2024-09-04 09:51:00|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1725443480000|2024-09-04 09:51:20||2128||2128||2128||2128|0
1725443490000|2024-09-04 09:51:30||2127.5||2127.5||2127.5||2127.5|0
1725443520000|2024-09-04 09:52:00|2128||2128||2128||2128||0
1725443530000|2024-09-04 09:52:10|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|150
1725443540000|2024-09-04 09:52:20|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|0
1725443550000|2024-09-04 09:52:30|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|0
1725443570000|2024-09-04 09:52:50||2126.5||2126.5||2126.5||2126.5|300
1725443580000|2024-09-04 09:53:00||2127||2127||2127||2126.5|0
1725443590000|2024-09-04 09:53:10||2126.5||2127||2127||2126.5|12
1725443600000|2024-09-04 09:53:20|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|300
1725443610000|2024-09-04 09:53:30|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|319
1725443620000|2024-09-04 09:53:40|||||||||39
1725443640000|2024-09-04 09:54:00|2129|2128.5|2128.5|2128|2129|2128.5|2128.5|2128|178
1725443660000|2024-09-04 09:54:20|||||||||20
1725443670000|2024-09-04 09:54:30||2127.5||2128||2128||2127.5|280
1725443680000|2024-09-04 09:54:40|2129|2128.5|2129|2128|2129|2128.5|2129|2128|0
1725443690000|2024-09-04 09:54:50||2128.5||2128||2128.5||2128|0
1725443700000|2024-09-04 09:55:00||2128.5||2128.5||2128.5||2128.5|360
1725443730000|2024-09-04 09:55:30|2128.5|2128|2129|2128|2129|2128|2128.5|2128|280
1725443750000|2024-09-04 09:55:50|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|178
1725443780000|2024-09-04 09:56:20||2129||2129||2129||2129|0
1725443790000|2024-09-04 09:56:30||2128.5||2128.5||2128.5||2128.5|0
1725443820000|2024-09-04 09:57:00||2129||2129||2129||2129|0
1725443830000|2024-09-04 09:57:10|2130|2128.5|2129.5|2129|2130|2129|2129|2128.5|16
1725443850000|2024-09-04 09:57:30||2128.5||2129||2129||2128.5|0
1725443880000|2024-09-04 09:58:00|||||||||127
1725443920000|2024-09-04 09:58:40||2128.5||2128.5||2128.5||2128.5|0
1725443940000|2024-09-04 09:59:00|2130|2129|2130|2129.5|2130|2129.5|2130|2129|0
1725443950000|2024-09-04 09:59:10|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|12
1725443960000|2024-09-04 09:59:20|||||||||384
1725443980000|2024-09-04 09:59:40|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|0
1725444000000|2024-09-04 10:00:00|2130.5||2130.5||2130.5||2130.5||0
1725444010000|2024-09-04 10:00:10|2131|2130|2131|2130|2131|2130.5|2131|2130|0
1725444020000|2024-09-04 10:00:20||2130.5||2130.5||2130.5||2130|0
1725444030000|2024-09-04 10:00:30||2130||2130||2130||2130|393
1725444040000|2024-09-04 10:00:40||2130.5||2130||2130.5||2130|0
1725444050000|2024-09-04 10:00:50|2130.5||2130.5||2130.5||2130.5||0
1725444070000|2024-09-04 10:01:10|2131||2131||2131||2131||0
1725444090000|2024-09-04 10:01:30||2130.5||2130.5||2130.5||2130.5|0
1725444100000|2024-09-04 10:01:40||2130||2130||2130||2130|0
1725444110000|2024-09-04 10:01:50||2130.5||2130||2130.5||2130|0
1725444120000|2024-09-04 10:02:00||2130.5||2130.5||2130.5||2130.5|0
1725444150000|2024-09-04 10:02:30|2131.5|2131|2132|2131|2132|2131|2131.5|2131|144
1725444180000|2024-09-04 10:03:00||2131.5||2131.5||2131.5||2131.5|0
1725444190000|2024-09-04 10:03:10|2132.5|2131|2132.5|2132|2132.5|2132|2132.5|2131|363
1725444220000|2024-09-04 10:03:40|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|0
1725444230000|2024-09-04 10:03:50|2132.5|2131|2132|2131|2132.5|2131|2132|2131|135
1725444250000|2024-09-04 10:04:10|2131.5||2131.5||2131.5||2131.5||0
1725444260000|2024-09-04 10:04:20|2132|2131.5|2132|2131|2132|2131.5|2132|2131|3
1725444300000|2024-09-04 10:05:00||2131.5||2131.5||2131.5||2131.5|0
1725444310000|2024-09-04 10:05:10|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|536
1725444320000|2024-09-04 10:05:20|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|186
1725444330000|2024-09-04 10:05:30|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1725444350000|2024-09-04 10:05:50|||||||||23
1725444360000|2024-09-04 10:06:00|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|0
1725444370000|2024-09-04 10:06:10||2133||2133||2133||2133|0
1725444490000|2024-09-04 10:08:10|2133.5|2132.5|2133|2132.5|2133.5|2132.5|2133|2132.5|23
1725444510000|2024-09-04 10:08:30|2133.5||2133||2133.5||2133||120
1725444540000|2024-09-04 10:09:00|2133.5||2133||2133.5||2133||0
1725444550000|2024-09-04 10:09:10|2133.5||2133||2133.5||2133||0
1725444560000|2024-09-04 10:09:20|2133.5||2133||2133.5||2133||60
1725444650000|2024-09-04 10:10:50|2132.5|2132|2133|2132|2133|2132.5|2132.5|2132|43
1725444660000|2024-09-04 10:11:00|2133.5|2132.5|2133.5|2133|2133.5|2133|2133.5|2132.5|379
1725444710000|2024-09-04 10:11:50|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|96
1725444740000|2024-09-04 10:12:20||2132||2132||2132||2132|0
1725444760000|2024-09-04 10:12:40||2132.5||2132||2132.5||2132|0
1725444790000|2024-09-04 10:13:10|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|29
1725444800000|2024-09-04 10:13:20||2132||2131.5||2132||2131.5|115
1725444820000|2024-09-04 10:13:40||2132||2131.5||2132||2131.5|0
1725444840000|2024-09-04 10:14:00|2133|2132|2133|2132.5|2133|2132.5|2133|2132|311
1725444850000|2024-09-04 10:14:10|2132.5|2132|2132|2131.5|2132.5|2132|2132|2131.5|506
1725444860000|2024-09-04 10:14:20||2131||2131||2131.5||2131|446
1725444870000|2024-09-04 10:14:30|2132.5|2131.5|2132.5|2132|2132.5|2132|2132.5|2131.5|0
1725444890000|2024-09-04 10:14:50||2131.5||2131.5||2131.5||2131.5|161
1725444940000|2024-09-04 10:15:40|2132|2131|2132|2131|2132|2131|2132|2131|160
1725444950000|2024-09-04 10:15:50|2132.5|2131.5|2132.5|2132|2132.5|2132|2132.5|2131|158
1725444960000|2024-09-04 10:16:00|2132|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|0
1725444980000|2024-09-04 10:16:20||2132||2132||2132||2132|0
1725444990000|2024-09-04 10:16:30|||||||||214
1725445000000|2024-09-04 10:16:40|||||||||112
1725445040000|2024-09-04 10:17:20|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|194
1725445060000|2024-09-04 10:17:40|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|0
1725433220000|2024-09-04 07:00:20|2112.5|2110|2115|2113.5|2115|2113.5|2112.5|2110|164
1725445070000|2024-09-04 10:17:50|||||||||173
1725433230000|2024-09-04 07:00:30|2118|2115.5|2118|2115.5|2118|2115.5|2117|2114|23
1725445080000|2024-09-04 10:18:00|2132|2131.5|2132|2131|2132|2131.5|2132|2131|312
1725445120000|2024-09-04 10:18:40|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|538
1725433240000|2024-09-04 07:00:40|2117|2114|2116|2113.5|2117|2114|2116|2113.5|84
1725445130000|2024-09-04 10:18:50||2132||2132||2132||2132|327
1725433250000|2024-09-04 07:00:50|2118|2115.5|2115.5|2113.5|2118|2115.5|2115.5|2113.5|453
1725445150000|2024-09-04 10:19:10|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132|1
1725433260000|2024-09-04 07:01:00|2114|2112|2115|2112|2116|2113.5|2114|2112|389
1725445170000|2024-09-04 10:19:30|||||||||114
1725433270000|2024-09-04 07:01:10|2114.5|2112.5|2116|2113|2117.5|2115.5|2114.5|2112|71
1725445200000|2024-09-04 10:20:00|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1725445220000|2024-09-04 10:20:20||2132.5||2132.5||2133||2132.5|0
1725433280000|2024-09-04 07:01:20|2115.5|2112.5|2118.5|2116|2118.5|2116|2114.5|2112|263
1725445230000|2024-09-04 10:20:30||2133||2133||2133||2133|0
1725433290000|2024-09-04 07:01:30|2119|2116.5|2120|2117|2120.5|2117.5|2118.5|2116.5|689
1725445240000|2024-09-04 10:20:40|2134|2132.5|2134|2133.5|2134|2133.5|2134|2132.5|203
1725433300000|2024-09-04 07:01:40|2119|2116.5|2120|2117.5|2120.5|2117.5|2119|2116.5|0
1725445250000|2024-09-04 10:20:50|2134.5|2134|2134.5|2133.5|2134.5|2134|2134.5|2133.5|8
1725433310000|2024-09-04 07:01:50|2120.5|2118|2120.5|2118|2121|2118|2119.5|2118|0
1725445260000|2024-09-04 10:21:00|2134||2134||2134.5||2134||0
1725433320000|2024-09-04 07:02:00|2119|2117|2119|2117|2119|2117|2119|2117|472
1725445270000|2024-09-04 10:21:10|2134.5||2134.5||2134.5||2134||21
1725433330000|2024-09-04 07:02:10|2120.5|2117.5|2121|2119|2121|2119|2118.5|2117|1051
1725445280000|2024-09-04 10:21:20||2134||2134||2134||2134|377
1725445320000|2024-09-04 10:22:00||2133.5||2133.5||2133.5||2133.5|0
1725445330000|2024-09-04 10:22:10||2134||2134||2134||2134|0
1725445370000|2024-09-04 10:22:50||2133.5||2133.5||2133.5||2133.5|0
1725445380000|2024-09-04 10:23:00||2134||2134||2134||2134|0
1725445390000|2024-09-04 10:23:10|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|469
1725445410000|2024-09-04 10:23:30|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1725445420000|2024-09-04 10:23:40|||||||||50
1725445430000|2024-09-04 10:23:50|2133|2132|2134|2133.5|2134|2133.5|2133|2132|321
1725445440000|2024-09-04 10:24:00|2134.5|2134.5|2135|2134.5|2135|2134.5|2134.5|2134|338
1725445460000|2024-09-04 10:24:20|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|335
1725445470000|2024-09-04 10:24:30|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|0
1725445480000|2024-09-04 10:24:40|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|112
1725445490000|2024-09-04 10:24:50|2137||2137||2137||2137||131
1725445500000|2024-09-04 10:25:00|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|336
1725445510000|2024-09-04 10:25:10|2138|2137|2138|2137|2138|2137.5|2138|2136.5|303
1725445520000|2024-09-04 10:25:20||2137.5||2137||2137.5||2137|0
1725445530000|2024-09-04 10:25:30|2137.5|2137.5|2138|2137.5|2138|2137.5|2137.5|2137.5|5
1725445560000|2024-09-04 10:26:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|82
1725445570000|2024-09-04 10:26:10|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138|0
1725445580000|2024-09-04 10:26:20|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|103
1725445590000|2024-09-04 10:26:30|2137.5|2137|2137.5|2136.5|2137.5|2137|2137.5|2136.5|533
1725445610000|2024-09-04 10:26:50||2137||2137||2137||2137|0
1725445620000|2024-09-04 10:27:00|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|0
1725445630000|2024-09-04 10:27:10|2138.5||2138.5||2138.5||2138.5||0
1725445650000|2024-09-04 10:27:30|||||||||70
1725445660000|2024-09-04 10:27:40|2138||2138||2138||2138||0
1725445670000|2024-09-04 10:27:50|2138.5||2138||2138.5||2138||0
1725445690000|2024-09-04 10:28:10|2137.5|2137|2137.5|2136.5|2137.5|2137|2137.5|2136.5|0
1725433340000|2024-09-04 07:02:20|2120|2118|2120.5|2118|2120.5|2118|2120|2118|0
1725445710000|2024-09-04 10:28:30||2137||2137||2137||2137|0
1725445720000|2024-09-04 10:28:40||2136.5||2136.5||2137||2136.5|68
1725433350000|2024-09-04 07:02:30|2122|2118.5|2122.5|2119.5|2124|2121.5|2121.5|2118.5|190
1725445740000|2024-09-04 10:29:00|2136|2135|2136|2135|2136|2135|2136|2135|0
1725445770000|2024-09-04 10:29:30||2135.5||2135||2135.5||2135|0
1725433360000|2024-09-04 07:02:40|2121.5|2118.5|2121.5|2118.5|2122.5|2120|2121.5|2118.5|756
1725445800000|2024-09-04 10:30:00||2135.5||2135.5||2135.5||2135.5|0
1725433370000|2024-09-04 07:02:50|2121|2119|2122|2119.5|2122.5|2120.5|2120.5|2118.5|865
1725445810000|2024-09-04 10:30:10|2136.5|2136|2136.5|2135.5|2136.5|2136|2136.5|2135.5|0
1725445820000|2024-09-04 10:30:20||2136||2136||2136||2136|0
1725433380000|2024-09-04 07:03:00|2120.5|2118.5|2124|2121|2124|2121.5|2120.5|2118.5|329
1725445830000|2024-09-04 10:30:30|||||||||1000
1725445840000|2024-09-04 10:30:40|2137|2136.5|2137|2136|2137|2136.5|2137|2136|469
1725433390000|2024-09-04 07:03:10|2122|2120|2122|2119|2122.5|2120|2121.5|2119|217
1725445860000|2024-09-04 10:31:00|2137.5|2136.5|2137|2136|2137.5|2136.5|2137|2136|388
1725445870000|2024-09-04 10:31:10|||||||||268
1725445880000|2024-09-04 10:31:20|2137.5|2136.5|2137.5|2137|2137.5|2137|2137.5|2136.5|300
1725433400000|2024-09-04 07:03:20|2121.5|2118.5|2121|2119.5|2121.5|2120|2120|2118.5|157
1725445920000|2024-09-04 10:32:00|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|0
1725445940000|2024-09-04 10:32:20|||||||||245
1725433410000|2024-09-04 07:03:30|2120.5|2118.5|2120.5|2118.5|2120.5|2118.5|2120.5|2118.5|114
1725445970000|2024-09-04 10:32:50|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|0
1725445980000|2024-09-04 10:33:00|2138|2137|2137.5|2137|2138|2137|2137.5|2136.5|73
1725433420000|2024-09-04 07:03:40|2121.5|2119.5|2121.5|2119.5|2122|2120|2121|2119|193
1725445990000|2024-09-04 10:33:10|||||||||29
1725446000000|2024-09-04 10:33:20|2138||2138||2138||2138||0
1725433430000|2024-09-04 07:03:50|2121|2119|2121|2119|2121|2119|2121|2119|23
1725446050000|2024-09-04 10:34:10|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|165
1725446060000|2024-09-04 10:34:20|2137|2136|2137|2136.5|2137|2136.5|2137|2136|0
1725433440000|2024-09-04 07:04:00|2120.5|2118.5|2120|2118.5|2120.5|2118.5|2120|2118.5|100
1725446070000|2024-09-04 10:34:30|2137.5||2137.5||2137.5||2137.5||76
1725446090000|2024-09-04 10:34:50|2137|2137|2138|2137.5|2138|2137.5|2137|2137|700
1725433450000|2024-09-04 07:04:10|2119.5|2116.5|2118|2116.5|2119.5|2116.5|2118|2116.5|150
1725446100000|2024-09-04 10:35:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|394
1725446140000|2024-09-04 10:35:40|2139|2138.5|2139.5|2139|2140|2139|2139|2138.5|488
1725433460000|2024-09-04 07:04:20|2119|2116|2120|2117.5|2120|2118.5|2119|2116|923
1725446150000|2024-09-04 10:35:50|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|113
1725446160000|2024-09-04 10:36:00|2141|2140|2141|2140.5|2141.5|2140.5|2141|2140|15
1725433470000|2024-09-04 07:04:30|2119.5|2117|2119|2117.5|2119.5|2117.5|2118|2117|799
1725446170000|2024-09-04 10:36:10|2141.5||2141.5||2141.5||2141.5||0
1725446180000|2024-09-04 10:36:20|2141|2141|2141.5|2141|2141.5|2141|2141|2141|1
1725433480000|2024-09-04 07:04:40|2120|2118|2121.5|2119.5|2121.5|2119.5|2120|2117.5|0
1725446200000|2024-09-04 10:36:40|2142||2142||2142||2142||387
1725446210000|2024-09-04 10:36:50||2141.5||2141.5||2141.5||2141.5|0
1725433490000|2024-09-04 07:04:50|2121|2119|2121.5|2119.5|2121.5|2120|2120.5|2118.5|0
1725446230000|2024-09-04 10:37:10|||||||||188
1725446250000|2024-09-04 10:37:30|2142.5||2142.5||2142.5||2142.5||388
1725446260000|2024-09-04 10:37:40|2142||2142||2142||2142||45
1725433500000|2024-09-04 07:05:00|2120.5|2120|2120.5|2118.5|2120.5|2120|2120.5|2118.5|279
1725446270000|2024-09-04 10:37:50|2142.5|2141|2141.5|2141|2142.5|2141|2141.5|2141|100
1725446280000|2024-09-04 10:38:00|2142|2141.5|2142|2141|2142|2141.5|2142|2141|0
1725433510000|2024-09-04 07:05:10|2120||2120||2120||2120||5
1725446290000|2024-09-04 10:38:10|2141.5||2141.5||2141.5||2141.5||0
1725446300000|2024-09-04 10:38:20|2141|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140.5|50
1725433520000|2024-09-04 07:05:20|2120.5|2119|2121.5|2119.5|2121.5|2119.5|2120.5|2119|0
1725446350000|2024-09-04 10:39:10||2141||2140.5||2141||2140.5|0
1725446360000|2024-09-04 10:39:20|2142|2141|2142|2141.5|2142|2141.5|2142|2140.5|388
1725433530000|2024-09-04 07:05:30|2120.5|2118.5|2120.5|2118.5|2120.5|2118.5|2120.5|2118.5|0
1725446370000|2024-09-04 10:39:30|||||||||98
1725446380000|2024-09-04 10:39:40|||||||||200
1725433540000|2024-09-04 07:05:40|2121|2119|2120|2118.5|2121.5|2119.5|2119.5|2117.5|68
1725446390000|2024-09-04 10:39:50|2142.5||2142.5||2142.5||2142.5||234
1725446400000|2024-09-04 10:40:00|2142|2141|2141.5|2141|2142|2141|2141.5|2141|0
1725433550000|2024-09-04 07:05:50|2119.5|2119|2119|2117|2119.5|2119|2118.5|2117|24
1725446410000|2024-09-04 10:40:10|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1725446420000|2024-09-04 10:40:20|2142.5||2142.5||2142.5||2142.5||0
1725433560000|2024-09-04 07:06:00|2119.5|2117.5|2119|2117.5|2119.5|2119|2118.5|2117.5|131
1725446440000|2024-09-04 10:40:40|2142||2142||2142||2142||0
1725446450000|2024-09-04 10:40:50||2141||2141||2141||2141|0
1725433570000|2024-09-04 07:06:10|2119.5|2118|2124.5|2123.5|2124.5|2123.5|2119.5|2118|0
1725446460000|2024-09-04 10:41:00|2141.5||2141.5||2141.5||2141.5||0
1725446490000|2024-09-04 10:41:30||2140.5||2140.5||2140.5||2140.5|97
1725433580000|2024-09-04 07:06:20|2125|2123|2124.5|2123|2125|2124|2124.5|2123|33
1725446500000|2024-09-04 10:41:40|2141||2141||2141||2141||0
1725446550000|2024-09-04 10:42:30|||||||||393
1725433590000|2024-09-04 07:06:30|2124|2123.5|2124.5|2124|2124.5|2124|2124|2122.5|91
1725446560000|2024-09-04 10:42:40||2140||2140||2140||2140|388
1725446580000|2024-09-04 10:43:00|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1725433600000|2024-09-04 07:06:40|2126|2123.5|2128.5|2128|2128.5|2128|2126|2123|100
1725446620000|2024-09-04 10:43:40|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|100
1725446630000|2024-09-04 10:43:50|2139.5||2139.5||2139.5||2139.5||313
1725433610000|2024-09-04 07:06:50|2128|2127.5|2127|2125.5|2128|2127.5|2126.5|2125.5|162
1725446650000|2024-09-04 10:44:10||2139||2139||2139||2139|0
1725446670000|2024-09-04 10:44:30||2138.5||2138.5||2139||2138.5|0
1725433620000|2024-09-04 07:07:00|2127.5|2126|2127|2126|2127.5|2126|2127|2125.5|45
1725446700000|2024-09-04 10:45:00|2139||2139||2139||2139||50
1725446720000|2024-09-04 10:45:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1725433630000|2024-09-04 07:07:10||2125.5||2125.5||2125.5||2125.5|0
1725446760000|2024-09-04 10:46:00|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|22
1725446770000|2024-09-04 10:46:10|||||||||179
1725433640000|2024-09-04 07:07:20|2126.5|2126|2125.5|2124.5|2126.5|2126|2125.5|2124.5|148
1725446780000|2024-09-04 10:46:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|50
1725446820000|2024-09-04 10:47:00|2140||2140||2140||2140||0
1725433650000|2024-09-04 07:07:30|2126.5|2125|2126.5|2125.5|2126.5|2125.5|2126.5|2125|15
1725446830000|2024-09-04 10:47:10|2139.5||2139.5||2139.5||2139.5||30
1725446930000|2024-09-04 10:48:50|2140|2139.5|2141.5|2141|2141.5|2141|2140|2139.5|350
1725433660000|2024-09-04 07:07:40|2126|2125|2127.5|2126.5|2127.5|2126.5|2125.5|2125|50
1725446940000|2024-09-04 10:49:00|2141|2140.5|2140.5|2140|2141.5|2140.5|2140.5|2140|624
1725447060000|2024-09-04 10:51:00|2141||2141||2141||2141||0
1725433670000|2024-09-04 07:07:50|2128.5|2127.5|2128.5|2127.5|2128.5|2128|2128.5|2127|27
1725447070000|2024-09-04 10:51:10|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|33
1725447110000|2024-09-04 10:51:50||2141||2141||2141||2141|0
1725433680000|2024-09-04 07:08:00|2127.5|2128|2127.5|2126.5|2127.5|2128|2127.5|2126.5|104
1725447130000|2024-09-04 10:52:10|2142||2142||2142||2142||615
1725433690000|2024-09-04 07:08:10|2128|2127|2127.5|2126|2128|2127|2127.5|2126|0
1725447140000|2024-09-04 10:52:20|2141.5||2141.5||2141.5||2141.5||232
1725447160000|2024-09-04 10:52:40|||||||||95
1725433700000|2024-09-04 07:08:20||2126.5||2127||2127||2126.5|0
1725447180000|2024-09-04 10:53:00|2141|2140|2141|2140|2141|2140.5|2141|2140|207
1725447190000|2024-09-04 10:53:10|2140.5|2140.5|2140.5|2139.5|2140.5|2140.5|2140.5|2139.5|0
1725433710000|2024-09-04 07:08:30|2128|2126.5|2127.5|2126.5|2128|2127|2127.5|2126|771
1725447210000|2024-09-04 10:53:30|2140||2140||2140||2140||100
1725447230000|2024-09-04 10:53:50|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1725433720000|2024-09-04 07:08:40|2127|2126|2127|2125.5|2127|2126|2127|2125.5|177
1725447240000|2024-09-04 10:54:00||2138.5||2138.5||2138.5||2138.5|0
1725447250000|2024-09-04 10:54:10|2140|2139|2139.5|2138.5|2140|2139|2139.5|2138.5|0
1725433730000|2024-09-04 07:08:50|2126.5|2125|2126|2125|2126.5|2125.5|2126|2124.5|321
1725447260000|2024-09-04 10:54:20||2139||2139||2139||2139|0
1725447270000|2024-09-04 10:54:30||2138.5||2138.5||2139||2138.5|0
1725433740000|2024-09-04 07:09:00|2126.5|2125.5|2126.5|2125|2126.5|2125.5|2126.5|2125|50
1725447340000|2024-09-04 10:55:40|2139||2139||2139||2139||0
1725433750000|2024-09-04 07:09:10|2127|2125.5|2127|2126|2127|2126|2127|2125.5|5
1725447410000|2024-09-04 10:56:50||2138||2138||2138||2138|80
1725447450000|2024-09-04 10:57:30|2139.5|2138.5|2139|2138|2139.5|2139|2139|2138|188
1725433760000|2024-09-04 07:09:20|2126.5|2125.5|2125.5|2124.5|2126.5|2125.5|2125|2124|100
1725447500000|2024-09-04 10:58:20|2138.5||2138.5||2138.5||2138.5||0
1725447520000|2024-09-04 10:58:40|2138|2137|2138|2137|2138|2137|2138|2137|0
1725433770000|2024-09-04 07:09:30|2127.5|2126.5|2127.5|2126.5|2128.5|2127|2127.5|2126|2
1725447540000|2024-09-04 10:59:00|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1725447600000|2024-09-04 11:00:00|2139|2138|2139|2138|2139|2138.5|2139|2138|83
1725433780000|2024-09-04 07:09:40|2128|2127|2128|2126.5|2128|2127|2127.5|2126.5|0
1725447630000|2024-09-04 11:00:30||2138.5||2138.5||2138.5||2138.5|0
1725433790000|2024-09-04 07:09:50|2127.5|2126|2127|2125.5|2127.5|2126.5|2127|2125.5|0
1725447640000|2024-09-04 11:00:40|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|60
1725447650000|2024-09-04 11:00:50|2139|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|105
1725447690000|2024-09-04 11:01:30|2139||2139||2139||2139||0
1725433800000|2024-09-04 07:10:00|2126.5|2126|2127.5|2126.5|2127.5|2126.5|2126.5|2125|0
1725447700000|2024-09-04 11:01:40|2139.5|2138|2139|2138|2139.5|2138|2138.5|2138|72
1725447720000|2024-09-04 11:02:00||2138.5||2138||2138.5||2138|0
1725433810000|2024-09-04 07:10:10|2127|2126|2128|2127|2128|2127.5|2127|2126|8
1725447730000|2024-09-04 11:02:10||2138.5||2138||2138.5||2138|0
1725447740000|2024-09-04 11:02:20|2139.5|2138.5|2139|2138|2139.5|2138.5|2139|2138|150
1725433820000|2024-09-04 07:10:20|2127.5|2127.5|2127|2126|2127.5|2127.5|2127|2126|300
1725447750000|2024-09-04 11:02:30|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138|0
1725447760000|2024-09-04 11:02:40|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|100
1725433830000|2024-09-04 07:10:30|2127.5|2125.5|2125.5|2124.5|2127.5|2126.5|2125|2124|814
1725447800000|2024-09-04 11:03:20||2139||2138.5||2139||2138.5|0
1725447810000|2024-09-04 11:03:30||2139||2138.5||2139||2138.5|0
1725433840000|2024-09-04 07:10:40|2126|2125|2125|2124|2126.5|2125.5|2124.5|2123.5|402
1725447820000|2024-09-04 11:03:40||2139||2138.5||2139||2138.5|0
1725447830000|2024-09-04 11:03:50||2139||2139||2139||2139|0
1725433850000|2024-09-04 07:10:50|2125.5|2124.5|2126.5|2125|2126.5|2125|2125.5|2124.5|28
1725447840000|2024-09-04 11:04:00|2140|2139.5|2140.5|2140|2140.5|2140|2140|2139.5|263
1725433860000|2024-09-04 07:11:00|2126|2124|2125|2124|2126|2124.5|2125|2124|0
1725447850000|2024-09-04 11:04:10|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|486
1725447860000|2024-09-04 11:04:20|2140||2140||2140||2140||129
1725433870000|2024-09-04 07:11:10|2124.5|2123.5|2124.5|2123|2125|2124|2124.5|2123|0
1725447910000|2024-09-04 11:05:10|2139.5||2139.5||2139.5||2139.5||0
1725447960000|2024-09-04 11:06:00|||||||||456
1725433880000|2024-09-04 07:11:20|2124|2123.5|2124|2123|2124|2123.5|2124|2123|34
1725447990000|2024-09-04 11:06:30|||||||||2
1725448020000|2024-09-04 11:07:00|2140.5|2140|2141|2140|2141|2140|2140.5|2139.5|4
1725433890000|2024-09-04 07:11:30|2123.5|2123.5|2125|2124|2125|2124|2123.5|2123.5|245
1725448030000|2024-09-04 11:07:10||2140.5||2140||2140.5||2140|0
1725448070000|2024-09-04 11:07:50||2140.5||2140.5||2140.5||2140.5|0
1725433900000|2024-09-04 07:11:40|2126|2124.5|2126|2125|2126|2125.5|2126|2124.5|358
1725448160000|2024-09-04 11:09:20|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|150
1725448210000|2024-09-04 11:10:10|2142|2141.5|2142.5|2142|2143|2142.5|2142|2141.5|102
1725433910000|2024-09-04 07:11:50||2125.5||2125||2125.5||2125|0
1725448220000|2024-09-04 11:10:20|2143||2143||2143||2143||1
1725448240000|2024-09-04 11:10:40|2142.5||2143||2143||2142.5||0
1725433920000|2024-09-04 07:12:00||2125.5||2125||2125.5||2125|0
1725448260000|2024-09-04 11:11:00|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2143|2142|0
1725433930000|2024-09-04 07:12:10|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|203
1725448270000|2024-09-04 11:11:10|2143.5||2143.5||2143.5||2143.5||58
1725433950000|2024-09-04 07:12:30|2126|2125|2125.5|2124.5|2126|2125|2125.5|2124.5|140
1725448280000|2024-09-04 11:11:20|2143|2142|2143|2142|2143|2142|2143|2142|0
1725433960000|2024-09-04 07:12:40|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|179
1725448290000|2024-09-04 11:11:30|2142.5||2142.5||2142.5||2142.5||0
1725433970000|2024-09-04 07:12:50|2127|2126.5|2128|2127|2128|2127.5|2127|2125.5|136
1725448320000|2024-09-04 11:12:00|2143|2142.5|2143|2142|2143|2142.5|2143|2142|0
1725448330000|2024-09-04 11:12:10|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|320
1725433980000|2024-09-04 07:13:00|2127.5|2126.5|2128|2126.5|2128|2126.5|2127.5|2126.5|25
1725448340000|2024-09-04 11:12:20|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|0
1725433990000|2024-09-04 07:13:10|2128.5|2127|2129|2127.5|2129|2127.5|2128.5|2127|268
1725448380000|2024-09-04 11:13:00|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|23
1725434000000|2024-09-04 07:13:20|2128.5|2127|2129.5|2128|2129.5|2128|2128.5|2127|405
1725448410000|2024-09-04 11:13:30|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|1
1725434010000|2024-09-04 07:13:30|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1725448540000|2024-09-04 11:15:40|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1725434030000|2024-09-04 07:13:50|2128|2127|2128|2126.5|2128|2127|2128|2126.5|0
1725448580000|2024-09-04 11:16:20|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|136
1725434040000|2024-09-04 07:14:00|2127.5|2125.5|2126.5|2125.5|2127.5|2125.5|2126.5|2125.5|94
1725448590000|2024-09-04 11:16:30|||||||||374
1725448600000|2024-09-04 11:16:40|2139.5||2139.5||2139.5||2139.5||0
1725434060000|2024-09-04 07:14:20|2127|2126.5|2127|2126|2127|2126.5|2127|2125.5|348
1725448610000|2024-09-04 11:16:50|2140|2139|2140|2139|2140|2139|2140|2139|0
1725434070000|2024-09-04 07:14:30|2127.5|2125.5|2127.5|2126|2127.5|2126|2127.5|2125.5|0
1725448640000|2024-09-04 11:17:20|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|110
1725434080000|2024-09-04 07:14:40|2127|2125.5|2127|2125.5|2127|2126|2127|2125.5|500
1725448670000|2024-09-04 11:17:50|2139|2138|2139|2138|2139|2138|2139|2138|5
1725434090000|2024-09-04 07:14:50|2127.5|2126|2127|2125.5|2127.5|2126|2127|2125.5|440
1725448690000|2024-09-04 11:18:10||2138.5||2138.5||2138.5||2138.5|0
1725448700000|2024-09-04 11:18:20|2139.5||2139.5||2139.5||2139.5||101
1725434100000|2024-09-04 07:15:00|2126.5||2126.5||2126.5||2126.5||0
1725448710000|2024-09-04 11:18:30||2139||2138.5||2139||2138.5|0
1725448720000|2024-09-04 11:18:40||2139||2138.5||2139||2138.5|85
1725434110000|2024-09-04 07:15:10|2128|2126|2129|2128|2129|2128|2128|2126|75
1725448740000|2024-09-04 11:19:00|2139||2139||2139||2139||0
1725448750000|2024-09-04 11:19:10|||||||||80
1725434120000|2024-09-04 07:15:20|2129.5|2128.5|2129.5|2128.5|2130|2129|2129|2128.5|211
1725448790000|2024-09-04 11:19:50|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|25
1725434130000|2024-09-04 07:15:30|2130|2129|2130|2129|2130|2129|2130|2129|0
1725448800000|2024-09-04 11:20:00|2139|2138.5|2139|2138|2139|2138.5|2139|2138|782
1725448810000|2024-09-04 11:20:10||2138.5||2138.5||2138.5||2138|0
1725434140000|2024-09-04 07:15:40|2129.5|2128|2129|2128|2129.5|2128.5|2129|2128|97
1725448820000|2024-09-04 11:20:20|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138|88
1725448830000|2024-09-04 11:20:30||2138||2138||2138||2138|0
1725434150000|2024-09-04 07:15:50|2128.5|2127.5|2128.5|2127|2128.5|2127.5|2127.5|2126|353
1725448850000|2024-09-04 11:20:50|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1725448860000|2024-09-04 11:21:00|2138|2137|2138|2137|2138|2137|2138|2137|0
1725434160000|2024-09-04 07:16:00|2129|2127.5|2128|2127|2129|2127.5|2127.5|2126.5|0
1725448870000|2024-09-04 11:21:10|2137.5|2137.5|2137.5|2137|2137.5|2137.5|2137.5|2137|106
1725448880000|2024-09-04 11:21:20|||||||||123
1725434170000|2024-09-04 07:16:10|2128.5|2127.5|2128.5|2127.5|2129|2127.5|2128|2127|132
1725448890000|2024-09-04 11:21:30|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|0
1725448920000|2024-09-04 11:22:00|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|325
1725434180000|2024-09-04 07:16:20|2129|2128|2129|2127.5|2129|2128|2128|2127.5|195
1725448930000|2024-09-04 11:22:10|2137||2137||2137||2137||153
1725449000000|2024-09-04 11:23:20|2136.5||2136.5||2136.5||2136.5||0
1725434190000|2024-09-04 07:16:30||2128||2128||2128||2127.5|0
1725449010000|2024-09-04 11:23:30|||||||||5
1725449030000|2024-09-04 11:23:50|||||||||188
1725434200000|2024-09-04 07:16:40||2127.5||2127.5||2128||2127.5|0
1725449040000|2024-09-04 11:24:00|2137||2136.5||2137||2136.5||0
1725449060000|2024-09-04 11:24:20|||||||||20
1725434210000|2024-09-04 07:16:50|2128|2128|2128|2127|2128|2128|2128|2127|50
1725449070000|2024-09-04 11:24:30|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135|0
1725434220000|2024-09-04 07:17:00|2128.5|2127.5|2128.5|2127.5|2129|2127.5|2128.5|2127.5|0
1725449080000|2024-09-04 11:24:40|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|96
1725449090000|2024-09-04 11:24:50|2135|2134|2134.5|2133.5|2135|2134.5|2134.5|2133.5|304
1725434230000|2024-09-04 07:17:10|2129|2128|2129|2127.5|2129|2128|2129|2127.5|0
1725449100000|2024-09-04 11:25:00|2134|2133|2133.5|2133|2134|2133|2133.5|2133|280
1725434240000|2024-09-04 07:17:20|2128.5|2128|2126|2125|2128.5|2128|2126|2125|7900
1725449140000|2024-09-04 11:25:40||2132.5||2132.5||2132.5||2132.5|34
1725434250000|2024-09-04 07:17:30|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124|259
1725449150000|2024-09-04 11:25:50||2133||2133||2133||2133|200
1725434260000|2024-09-04 07:17:40|2125|2123.5|2125|2123.5|2125|2124|2124|2123|508
1725449160000|2024-09-04 11:26:00|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|167
1725434270000|2024-09-04 07:17:50|2125.5|2124|2124.5|2123.5|2125.5|2124|2124.5|2123|0
1725449170000|2024-09-04 11:26:10|2134.5||2134.5||2134.5||2134.5||0
1725434280000|2024-09-04 07:18:00|2124|2123|2124.5|2124|2124.5|2124|2124|2123|1328
1725449180000|2024-09-04 11:26:20|2134|2134|2134.5|2134|2134.5|2134|2134|2134|0
1725434310000|2024-09-04 07:18:30|2124|2123|2124|2123|2124|2123|2124|2123|111
1725449200000|2024-09-04 11:26:40|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|0
1725434320000|2024-09-04 07:18:40|2123.5|2122.5|2124.5|2123.5|2124.5|2123.5|2123.5|2122.5|15
1725449210000|2024-09-04 11:26:50|2134.5|2133.5|2135|2134|2135|2134|2134.5|2133.5|60
1725434330000|2024-09-04 07:18:50|2125|2124|2124.5|2123|2125|2124|2124.5|2123|140
1725449230000|2024-09-04 11:27:10|2134.5||2134.5||2135||2134.5||0
1725434340000|2024-09-04 07:19:00||2123.5||2123.5||2123.5||2123|0
1725449240000|2024-09-04 11:27:20|2135|2133.5|2134.5|2134|2135|2134|2134.5|2133.5|0
1725434350000|2024-09-04 07:19:10|2125|2124|2125|2123.5|2125|2124|2125|2123.5|8
1725449250000|2024-09-04 11:27:30||2133.5||2133.5||2133.5||2133.5|0
1725434360000|2024-09-04 07:19:20|2124.5|2124|2124|2122.5|2124.5|2124.5|2124|2122.5|0
1725449260000|2024-09-04 11:27:40||2134||2134||2134||2134|100
1725434370000|2024-09-04 07:19:30|2124.5|2123|2124.5|2123.5|2125|2123.5|2124.5|2123|140
1725449270000|2024-09-04 11:27:50|2135|2133.5|2134.5|2133.5|2135|2133.5|2134.5|2133.5|0
1725449280000|2024-09-04 11:28:00|2135|2134|2135|2134|2135|2134|2135|2134|0
1725434380000|2024-09-04 07:19:40|2124|2123|2124|2122.5|2124.5|2123|2124|2122.5|0
1725449290000|2024-09-04 11:28:10|||||||||273
1725434390000|2024-09-04 07:19:50|2123.5|2122|2122|2120.5|2123.5|2122|2122|2120.5|300
1725449300000|2024-09-04 11:28:20|2134.5||2134.5||2134.5||2134.5||0
1725434400000|2024-09-04 07:20:00|2121.5|2121|2122|2120.5|2122|2121|2121.5|2120.5|0
1725449330000|2024-09-04 11:28:50||2133.5||2134||2134||2133.5|0
1725434410000|2024-09-04 07:20:10|2122.5|2121|2122.5|2121.5|2122.5|2121.5|2122.5|2121|150
1725449340000|2024-09-04 11:29:00||2133.5||2133.5||2134||2133.5|140
1725449360000|2024-09-04 11:29:20|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|143
1725434420000|2024-09-04 07:20:20|2122|2121|2121.5|2120.5|2122.5|2121.5|2121.5|2120.5|399
1725449390000|2024-09-04 11:29:50||2133||2133||2133||2133|0
1725434430000|2024-09-04 07:20:30|2121|2120|2121|2120|2121|2120.5|2121|2120|259
1725449400000|2024-09-04 11:30:00|2134|2132.5|2133.5|2133|2134|2133|2133.5|2132.5|18
1725449410000|2024-09-04 11:30:10||2132.5||2132.5||2133||2132.5|0
1725434440000|2024-09-04 07:20:40|2120.5|2120.5|2120.5|2120|2120.5|2120.5|2120.5|2120|421
1725449420000|2024-09-04 11:30:20||2133||2133||2133||2132.5|0
1725449430000|2024-09-04 11:30:30||2132.5||2133||2133||2132.5|0
1725434450000|2024-09-04 07:20:50|||||||||14
1725449440000|2024-09-04 11:30:40||2132.5||2133||2133||2132.5|0
1725449450000|2024-09-04 11:30:50||2132.5||2132.5||2132.5||2132.5|0
1725434460000|2024-09-04 07:21:00|2121.5|2120.5|2121.5|2120.5|2121.5|2120.5|2121.5|2120|162
1725449460000|2024-09-04 11:31:00|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|15
1725449510000|2024-09-04 11:31:50|2133|2132.5|2133.5|2132.5|2133.5|2133|2133|2132|91
1725434470000|2024-09-04 07:21:10|2122|2121|2122|2121|2122|2121|2121.5|2121|357
1725449520000|2024-09-04 11:32:00|2133|2133|2133|2132.5|2133|2133|2133|2132.5|226
1725434480000|2024-09-04 07:21:20|2122.5|2121.5|2123|2122|2123|2122|2122.5|2121.5|1
1725449530000|2024-09-04 11:32:10|2133.5||2133.5||2133.5||2133.5||21
1725449540000|2024-09-04 11:32:20|2133||2133||2133||2133||0
1725434490000|2024-09-04 07:21:30|2123.5|2122.5|2122.5|2121.5|2123.5|2122.5|2122.5|2121.5|472
1725449570000|2024-09-04 11:32:50|2132.5|2132|2133|2132.5|2133|2132.5|2132.5|2132|6
1725449580000|2024-09-04 11:33:00|2133.5|2132|2133.5|2132.5|2133.5|2132.5|2133|2132|0
1725434500000|2024-09-04 07:21:40|2122|2121|2122|2121|2122.5|2121|2122|2121|120
1725449600000|2024-09-04 11:33:20|2133|2132|2133.5|2132.5|2133.5|2132.5|2133|2132|0
1725449630000|2024-09-04 11:33:50|2133||2133.5||2133.5||2133||0
1725434510000|2024-09-04 07:21:50|2121.5|2120.5|2122|2121|2122|2121|2121|2120.5|788
1725449640000|2024-09-04 11:34:00|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|97
1725449660000|2024-09-04 11:34:20|2133|2132.5|2133|2132.5|2133.5|2132.5|2133|2132.5|326
1725434520000|2024-09-04 07:22:00|2121.5|2120.5|2123|2121.5|2123|2122|2121|2120|514
1725449710000|2024-09-04 11:35:10|||||||||67
1725434530000|2024-09-04 07:22:10|2122.5|2122|2123|2122|2123|2122|2122.5|2122|0
1725449780000|2024-09-04 11:36:20|||||||||955
1725449860000|2024-09-04 11:37:40|2132.5|2132|2133|2132|2133|2132.5|2132.5|2132|300
1725434540000|2024-09-04 07:22:20|2123.5|2122.5|2124.5|2123|2124.5|2123.5|2123|2122|191
1725449870000|2024-09-04 11:37:50|2132.5||2132.5||2132.5||2132.5||3
1725449880000|2024-09-04 11:38:00|||||||||20
1725434550000|2024-09-04 07:22:30|2125.5|2123.5|2125|2124|2126|2125|2125|2123.5|941
1725449890000|2024-09-04 11:38:10|2133|2132.5|2132.5|2132|2133|2132.5|2132.5|2132|283
1725449900000|2024-09-04 11:38:20|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|0
1725434560000|2024-09-04 07:22:40|2125.5|2123.5|2125.5|2125|2125.5|2125|2125|2123.5|307
1725449970000|2024-09-04 11:39:30|2133.5|2133|2135|2134.5|2135|2134.5|2133.5|2133|297
1725449980000|2024-09-04 11:39:40|2135.5|2135|2136|2135.5|2136|2135.5|2135.5|2135|53
1725434570000|2024-09-04 07:22:50||2124.5||2124.5||2125||2124.5|300
1725449990000|2024-09-04 11:39:50|2136.5||2136.5||2136.5||2136.5||0
1725450020000|2024-09-04 11:40:20|||||||||300
1725434580000|2024-09-04 07:23:00|2125|2124|2125|2124|2125|2124|2125|2124|0
1725450030000|2024-09-04 11:40:30||2136||2135.5||2136||2135.5|0
1725450080000|2024-09-04 11:41:20|2137.5|2136|2137.5|2137|2137.5|2137|2137.5|2136|24
1725434590000|2024-09-04 07:23:10|2125.5|2124.5|2124|2123|2125.5|2124.5|2124|2123|164
1725450090000|2024-09-04 11:41:30|2138.5|2137.5|2139|2138.5|2139|2138.5|2138.5|2137.5|783
1725434600000|2024-09-04 07:23:20|2125|2123.5|2125|2124|2125|2124|2124.5|2123.5|0
1725450100000|2024-09-04 11:41:40|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|273
1725450110000|2024-09-04 11:41:50|2140|2139.5|2139.5|2139|2140.5|2139.5|2139.5|2139|843
1725434610000|2024-09-04 07:23:30|2125.5|2123.5|2123.5|2122.5|2125.5|2123.5|2123.5|2122.5|545
1725450120000|2024-09-04 11:42:00|2140|2139.5|2140|2139|2140|2139.5|2140|2139|146
1725450160000|2024-09-04 11:42:40|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|468
1725434620000|2024-09-04 07:23:40||2122||2122.5||2122.5||2122|0
1725450180000|2024-09-04 11:43:00|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|0
1725450190000|2024-09-04 11:43:10||2139||2139||2139||2139|198
1725434630000|2024-09-04 07:23:50||2122||2122||2122||2122|0
1725450210000|2024-09-04 11:43:30|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|12
1725434640000|2024-09-04 07:24:00|2123|2121.5|2123|2121.5|2123.5|2122|2123|2121.5|40
1725450220000|2024-09-04 11:43:40|2140|2139|2139.5|2139|2140|2139|2139.5|2139|0
1725434650000|2024-09-04 07:24:10|2123.5|2122|2123.5|2122.5|2123.5|2122.5|2123.5|2122|0
1725450230000|2024-09-04 11:43:50|2140||2140||2140||2140||0
1725450240000|2024-09-04 11:44:00|2139.5||2139.5||2139.5||2139.5||0
1725434660000|2024-09-04 07:24:20|2123|2122|2122.5|2121.5|2123|2122.5|2122|2121|434
1725450250000|2024-09-04 11:44:10|2139|2138.5|2138.5|2137.5|2139|2139|2138|2137.5|516
1725434670000|2024-09-04 07:24:30|2123|2122.5|2123|2122.5|2123|2122.5|2123|2122.5|35
1725450300000|2024-09-04 11:45:00|2138|2138.5|2139.5|2139|2139.5|2139|2138|2138.5|50
1725434680000|2024-09-04 07:24:40|2123.5||2123.5||2123.5||2123.5||0
1725450310000|2024-09-04 11:45:10||2138.5||2139||2139||2138.5|0
1725434690000|2024-09-04 07:24:50|2122.5|2121.5|2122.5|2121|2122.5|2121.5|2122.5|2121|229
1725450320000|2024-09-04 11:45:20||2138.5||2138.5||2138.5||2138.5|0
1725434700000|2024-09-04 07:25:00|2122|2121.5|2121|2120|2122|2121.5|2121|2120|7
1725450340000|2024-09-04 11:45:40|2139||2139||2139||2139||0
1725434720000|2024-09-04 07:25:20|2122|2120.5|2122|2120.5|2122|2121|2122|2120.5|11
1725450360000|2024-09-04 11:46:00|2139.5|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|42
1725434730000|2024-09-04 07:25:30||2121||2121||2121.5||2120.5|0
1725450370000|2024-09-04 11:46:10|2139||2139||2139||2139||0
1725450390000|2024-09-04 11:46:30||2138||2138||2138||2138|19
1725434740000|2024-09-04 07:25:40|2121|2120.5|2121|2120|2121|2120.5|2121|2120|254
1725450410000|2024-09-04 11:46:50|2138.5||2138.5||2138.5||2138.5||0
1725434750000|2024-09-04 07:25:50|2120.5|2119|2120|2119|2120.5|2119|2120|2119|660
1725450420000|2024-09-04 11:47:00|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|4
1725434760000|2024-09-04 07:26:00|2119.5||2119.5||2119.5||2119.5||0
1725450430000|2024-09-04 11:47:10|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|0
1725434780000|2024-09-04 07:26:20|2119|2118|2119|2118|2119|2118|2119|2118|245
1725450460000|2024-09-04 11:47:40|||||||||10
1725434790000|2024-09-04 07:26:30||2118.5||2118||2118.5||2118|0
1725450490000|2024-09-04 11:48:10|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|0
1725434800000|2024-09-04 07:26:40|2118.5|2118.5|2118.5|2118|2118.5|2118.5|2118.5|2118|4
1725450510000|2024-09-04 11:48:30|2138.5|2138|2138|2137.5|2138.5|2138|2138|2137.5|102
1725450530000|2024-09-04 11:48:50|2138.5||2138.5||2138.5||2138.5||0
1725434810000|2024-09-04 07:26:50|2119|2118.5|2119|2118.5|2119|2118.5|2119|2118.5|560
1725450540000|2024-09-04 11:49:00||2138||2137.5||2138||2137.5|0
1725450570000|2024-09-04 11:49:30|2138||2138||2138||2138||0
1725434820000|2024-09-04 07:27:00||2118||2118||2118.5||2118|0
1725450590000|2024-09-04 11:49:50|2138.5||2138.5||2138.5||2138.5||0
1725434830000|2024-09-04 07:27:10|2121|2120|2121|2120|2121.5|2120|2121|2120|259
1725450610000|2024-09-04 11:50:10|2138|2137|2138|2137|2138|2137|2138|2137|151
1725450630000|2024-09-04 11:50:30|2137.5||2137.5||2137.5||2137.5||0
1725434840000|2024-09-04 07:27:20|2120.5|2119.5|2121|2119.5|2121|2119.5|2120.5|2119.5|75
1725450670000|2024-09-04 11:51:10|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|0
1725450700000|2024-09-04 11:51:40|||||||||342
1725434850000|2024-09-04 07:27:30|2120.5|2119|2120|2119|2120.5|2119|2120|2119|140
1725450760000|2024-09-04 11:52:40|||||||||16
1725450770000|2024-09-04 11:52:50|2137.5||2137.5||2137.5||2137.5||190
1725434860000|2024-09-04 07:27:40|2119.5|2118.5|2120|2118.5|2120|2118.5|2119.5|2118.5|179
1725450790000|2024-09-04 11:53:10||2137||2137||2137||2137|0
1725450800000|2024-09-04 11:53:20|2138||2138||2138||2138||366
1725434870000|2024-09-04 07:27:50|2119.5|2119|2119.5|2118.5|2119.5|2119|2119.5|2118.5|0
1725450810000|2024-09-04 11:53:30|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|100
1725450840000|2024-09-04 11:54:00|2137||2137||2137||2137||0
1725434880000|2024-09-04 07:28:00||2119||2118.5||2119||2118.5|0
1725450850000|2024-09-04 11:54:10|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|0
1725434890000|2024-09-04 07:28:10||2118||2118||2118.5||2118|0
1725450860000|2024-09-04 11:54:20|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|0
1725450870000|2024-09-04 11:54:30||2135||2135||2135||2135|0
1725434900000|2024-09-04 07:28:20|2119|2117.5|2118|2117|2119.5|2117.5|2118|2117|259
1725450920000|2024-09-04 11:55:20|2135.5||2136||2136||2135.5||342
1725450930000|2024-09-04 11:55:30||2135.5||2135.5||2135.5||2135.5|0
1725434920000|2024-09-04 07:28:40||2116.5||2116.5||2116.5||2116.5|0
1725450940000|2024-09-04 11:55:40||2135||2135||2135||2135|0
1725450990000|2024-09-04 11:56:30|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|145
1725434930000|2024-09-04 07:28:50||2117||2117||2117||2116.5|0
1725451000000|2024-09-04 11:56:40|2135|2134|2135|2134|2135|2134|2135|2134|96
1725434940000|2024-09-04 07:29:00||2116.5||2116.5||2117||2116.5|60
1725451010000|2024-09-04 11:56:50|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|0
1725451020000|2024-09-04 11:57:00|2136|2135|2136|2135|2136|2135|2136|2135|699
1725434950000|2024-09-04 07:29:10|2117.5|2117|2117.5|2116|2117.5|2117|2117.5|2116|0
1725451060000|2024-09-04 11:57:40|2136.5|2136|2136.5|2135.5|2136.5|2136|2136.5|2135.5|361
1725434960000|2024-09-04 07:29:20||2116.5||2116.5||2116.5||2116.5|0
1725451080000|2024-09-04 11:58:00|2136|2136|2136|2135|2136|2136|2136|2135|111
1725451100000|2024-09-04 11:58:20|2135.5|2134.5|2135|2134.5|2135.5|2134.5|2135|2134.5|392
1725434980000|2024-09-04 07:29:40|2118|2117.5|2118.5|2117.5|2118.5|2117.5|2118|2117.5|398
1725451120000|2024-09-04 11:58:40|||||||||15
1725451140000|2024-09-04 11:59:00|||||||||219
1725434990000|2024-09-04 07:29:50|2117.5|2116.5|2117.5|2116.5|2117.5|2117|2117.5|2116|292
1725451160000|2024-09-04 11:59:20|2135.5||2135.5||2135.5||2135.5||0
1725451170000|2024-09-04 11:59:30||2135||2134.5||2135||2134.5|0
1725451190000|2024-09-04 11:59:50||2135||2135||2135||2135|0
1725435000000|2024-09-04 07:30:00|2118.5|2117|2118|2117|2118.5|2118|2118|2117|263
1725451200000|2024-09-04 12:00:00||2134.5||2134.5||2134.5||2134.5|342
1725435010000|2024-09-04 07:30:10|2117.5|2116.5|2118|2117|2118|2117|2117.5|2116.5|490
1725451210000|2024-09-04 12:00:10|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1725451230000|2024-09-04 12:00:30||2132.5||2132.5||2132.5||2132.5|0
1725435020000|2024-09-04 07:30:20|2117.5||2118||2118||2117.5||0
1725451240000|2024-09-04 12:00:40|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|0
1725451250000|2024-09-04 12:00:50|2133.5|2133|2134|2133|2134|2133|2133.5|2132.5|111
1725435030000|2024-09-04 07:30:30|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|2117.5|2116.5|140
1725451270000|2024-09-04 12:01:10||2133.5||2133||2133.5||2133|0
1725435040000|2024-09-04 07:30:40|2117|2116|2117.5|2116.5|2117.5|2116.5|2117|2116|7
1725451310000|2024-09-04 12:01:50|2133.5||2133.5||2133.5||2133.5||0
1725451340000|2024-09-04 12:02:20|2134||2134||2134||2133.5||481
1725435050000|2024-09-04 07:30:50|2117|2116|2117.5|2116|2117.5|2116.5|2117|2116|0
1725451360000|2024-09-04 12:02:40|2133.5|2132.5|2133|2132.5|2133.5|2132.5|2133|2132.5|0
1725435060000|2024-09-04 07:31:00|2118|2116.5|2118|2117|2118|2117|2117.5|2116.5|0
1725451380000|2024-09-04 12:03:00|2133.5|2133|2134|2133.5|2134|2133.5|2133.5|2133|288
1725435070000|2024-09-04 07:31:10|2118.5|2117.5|2118.5|2117.5|2118.5|2117.5|2118.5|2117|36
1725451390000|2024-09-04 12:03:10||2133||2133.5||2133.5||2133|0
1725451400000|2024-09-04 12:03:20|2134.5||2134.5||2134.5||2134.5||255
1725435080000|2024-09-04 07:31:20|2119|2117|2119|2118|2119|2118.5|2119|2117|140
1725451420000|2024-09-04 12:03:40|2135|2134|2135|2134|2135|2134|2135|2134|0
1725451440000|2024-09-04 12:04:00|2135.5|2134.5|2135.5|2134.5|2135.5|2135|2135.5|2134.5|0
1725435090000|2024-09-04 07:31:30|2118.5|2117.5|2117.5|2116.5|2118.5|2117.5|2117.5|2116.5|0
1725451450000|2024-09-04 12:04:10||2135||2135||2135||2135|0
1725435100000|2024-09-04 07:31:40|2117|2116|2118|2117.5|2118|2117.5|2117|2116|265
1725451460000|2024-09-04 12:04:20|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|123
1725451490000|2024-09-04 12:04:50|||||||||3
1725435110000|2024-09-04 07:31:50|2119|2118|2119|2118|2119|2118|2119|2118|8
1725451500000|2024-09-04 12:05:00|2135.5|2135|2136|2135|2136|2135|2135.5|2135|300
1725451530000|2024-09-04 12:05:30||2135.5||2135.5||2135.5||2135.5|0
1725435120000|2024-09-04 07:32:00|2120|2119|2120.5|2119.5|2120.5|2119.5|2120|2119|0
1725451540000|2024-09-04 12:05:40|2136.5||2136.5||2136.5||2136.5||0
1725435130000|2024-09-04 07:32:10|2120|2120|2121|2120|2121|2120|2120|2120|140
1725451560000|2024-09-04 12:06:00|2137|2136|2137|2136.5|2137|2136.5|2137|2136|180
1725451570000|2024-09-04 12:06:10|2137.5|2137|2138|2137.5|2138|2137.5|2137.5|2136.5|113
1725435140000|2024-09-04 07:32:20|2120.5||2120.5||2120.5||2120.5||128
1725451580000|2024-09-04 12:06:20|2138.5||2138.5||2138.5||2138.5||0
1725451590000|2024-09-04 12:06:30||2138||2137.5||2138||2137.5|0
1725435150000|2024-09-04 07:32:30|2120|2119.5|2120|2119.5|2120|2119.5|2120|2119.5|0
1725451610000|2024-09-04 12:06:50||2138||2138||2138||2138|0
1725451630000|2024-09-04 12:07:10|2139|2138.5|2139|2138|2139|2138.5|2139|2138|3
1725435170000|2024-09-04 07:32:50|2120.5|2120|2121|2120|2121|2120|2120|2119.5|300
1725451640000|2024-09-04 12:07:20||2138.5||2138.5||2138.5||2138.5|0
1725435180000|2024-09-04 07:33:00|2120.5||2121||2121||2120.5||140
1725451650000|2024-09-04 12:07:30|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1725451700000|2024-09-04 12:08:20|2140||2140||2140||2140||0
1725435190000|2024-09-04 07:33:10||2120.5||2120.5||2120.5||2120.5|0
1725451720000|2024-09-04 12:08:40||2139.5||2139||2139.5||2139|291
1725451750000|2024-09-04 12:09:10|2139.5||2140||2140||2139.5||238
1725435200000|2024-09-04 07:33:20|2120.5|2120|2119.5|2119|2120.5|2120|2119.5|2119|261
1725451790000|2024-09-04 12:09:50||2139.5||2139.5||2139.5||2139.5|0
1725451800000|2024-09-04 12:10:00|||||||||36
1725435220000|2024-09-04 07:33:40|2120|2119.5|2120|2119.5|2120|2119.5|2120|2119.5|194
1725451810000|2024-09-04 12:10:10||2139||2139||2139.5||2139|0
1725451820000|2024-09-04 12:10:20|2139.5||2139.5||2139.5||2139.5||0
1725435230000|2024-09-04 07:33:50|2119.5|2118.5|2119.5|2118|2119.5|2118.5|2119.5|2118|73
1725451830000|2024-09-04 12:10:30|2140||2140||2140||2140||0
1725451840000|2024-09-04 12:10:40|2139.5||2139.5||2139.5||2139.5||0
1725435240000|2024-09-04 07:34:00|2119|2118.5|2120|2119|2120|2119|2119|2118.5|198
1725451850000|2024-09-04 12:10:50|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|342
1725435260000|2024-09-04 07:34:20|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|2119.5|2118.5|0
1725451890000|2024-09-04 12:11:30||2138||2138.5||2138.5||2138|0
1725435270000|2024-09-04 07:34:30||2119||2118.5||2119||2118.5|90
1725451940000|2024-09-04 12:12:20|||||||||262
1725435290000|2024-09-04 07:34:50|2119|2119|2119|2118|2119|2119|2119|2118|285
1725451980000|2024-09-04 12:13:00|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|40
1725452000000|2024-09-04 12:13:20||2139||2139||2139||2138.5|0
1725435300000|2024-09-04 07:35:00||2118.5||2118||2118.5||2118|260
1725452010000|2024-09-04 12:13:30||2138.5||2138.5||2138.5||2138.5|0
1725435310000|2024-09-04 07:35:10|2117.5|2116.5|2117.5|2116|2117.5|2116.5|2117.5|2116|134
1725452030000|2024-09-04 12:13:50|2139||2139.5||2139.5||2139||40
1725435320000|2024-09-04 07:35:20|2117|2116.5|2116.5|2116|2117|2116.5|2116.5|2116|593
1725452040000|2024-09-04 12:14:00|2139||2139||2139||2139||380
1725435330000|2024-09-04 07:35:30|2116|2115|2116|2115|2116|2115|2116|2115|0
1725452050000|2024-09-04 12:14:10|2138.5|2138|2138.5|2137.5|2138.5|2138|2138.5|2137.5|0
1725435340000|2024-09-04 07:35:40|2116.5|2115.5|2116|2115|2116.5|2116|2116|2115|56
1725452080000|2024-09-04 12:14:40|2138||2138||2138||2138||0
1725435360000|2024-09-04 07:36:00|2116.5|2115.5|2115.5|2115|2116.5|2115.5|2115.5|2115|479
1725452100000|2024-09-04 12:15:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|354
1725452110000|2024-09-04 12:15:10||2137.5||2137.5||2138||2137.5|0
1725435370000|2024-09-04 07:36:10|2115|2114.5|2115|2114.5|2115|2114.5|2115|2114.5|36
1725452130000|2024-09-04 12:15:30||2138||2137.5||2138||2137.5|0
1725435380000|2024-09-04 07:36:20|2115.5|2115|2116.5|2115.5|2116.5|2116|2115.5|2115|62
1725452180000|2024-09-04 12:16:20|2138||2138||2138||2138||0
1725435390000|2024-09-04 07:36:30|2117|2116|2117.5|2116.5|2117.5|2117|2117|2116|354
1725452220000|2024-09-04 12:17:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|3
1725435400000|2024-09-04 07:36:40|2117|2116|2117|2116|2117|2116|2117|2116|290
1725452250000|2024-09-04 12:17:30||2137.5||2137.5||2137.5||2137.5|554
1725435410000|2024-09-04 07:36:50|2117.5|2117|2117.5|2116.5|2117.5|2117|2117.5|2116.5|212
1725452280000|2024-09-04 12:18:00|2138||2138||2138||2138||0
1725435420000|2024-09-04 07:37:00||2116||2116.5||2116.5||2116|0
1725452340000|2024-09-04 12:19:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|148
1725435430000|2024-09-04 07:37:10|2119.5|2117|2119.5|2118.5|2119.5|2118.5|2119.5|2116.5|0
1725452370000|2024-09-04 12:19:30|2139||2139||2139||2139||0
1725452390000|2024-09-04 12:19:50||2138.5||2138.5||2138.5||2138.5|0
1725435440000|2024-09-04 07:37:20|2120|2119|2121.5|2120.5|2121.5|2120.5|2120|2119|528
1725452400000|2024-09-04 12:20:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|207
1725435450000|2024-09-04 07:37:30|2121|2120|2121|2120|2121|2120|2121|2120|0
1725452420000|2024-09-04 12:20:20|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|506
1725435460000|2024-09-04 07:37:40|2120.5|2120.5|2120.5|2119.5|2120.5|2120.5|2120.5|2119.5|140
1725452430000|2024-09-04 12:20:30|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|71
1725435470000|2024-09-04 07:37:50|2121.5|2120.5|2122|2121.5|2122|2121.5|2121.5|2120.5|510
1725452440000|2024-09-04 12:20:40|2138.5|2138|2138.5|2137.5|2138.5|2138|2138.5|2137.5|164
1725435480000|2024-09-04 07:38:00|2122.5|2122|2122.5|2122|2122.5|2122|2122.5|2122|0
1725452450000|2024-09-04 12:20:50|2138||2138.5||2138.5||2138||0
1725435490000|2024-09-04 07:38:10|2123|2122.5|2123|2122.5|2123|2122.5|2123|2122.5|0
1725452460000|2024-09-04 12:21:00|2138||2138||2138||2138||0
1725452490000|2024-09-04 12:21:30|2137.5|2137|2138|2137|2138|2137.5|2137.5|2137|2068
1725435500000|2024-09-04 07:38:20|2123.5|2123|2123.5|2123|2123.5|2123|2123.5|2123|0
1725452510000|2024-09-04 12:21:50||2137.5||2137.5||2137.5||2137.5|118
1725435510000|2024-09-04 07:38:30||2122||2122||2122||2122|140
1725452520000|2024-09-04 12:22:00|2138.5|2138|2138|2137.5|2138.5|2138|2138|2137.5|70
1725452540000|2024-09-04 12:22:20|2138.5|2138|2139|2138|2139|2138|2138.5|2138|133
1725435520000|2024-09-04 07:38:40|2123|2121.5|2123|2122|2123|2122|2123|2121.5|0
1725452560000|2024-09-04 12:22:40|2138.5||2138.5||2138.5||2138.5||25
1725435530000|2024-09-04 07:38:50||2121.5||2121.5||2122||2121.5|0
1725452590000|2024-09-04 12:23:10|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|468
1725452600000|2024-09-04 12:23:20|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2136.5|96
1725435540000|2024-09-04 07:39:00|2122.5|2122|2123|2121.5|2123|2122|2122.5|2121.5|0
1725452610000|2024-09-04 12:23:30|||||||||138
1725435550000|2024-09-04 07:39:10|2122.5|2121|2124|2122.5|2124|2122.5|2122|2121|44
1725452620000|2024-09-04 12:23:40|||||||||5
1725435560000|2024-09-04 07:39:20|2123.5|2122|2124|2123|2124|2123|2123.5|2122|0
1725452630000|2024-09-04 12:23:50|2138|2137.5|2138|2137|2138|2137.5|2138|2137|0
1725435580000|2024-09-04 07:39:40||2123.5||2123||2123.5||2123|402
1725452660000|2024-09-04 12:24:20|2138.5|2137.5|2138|2137.5|2138.5|2138|2138|2137.5|0
1725452700000|2024-09-04 12:25:00|2138.5|2138|2139|2138.5|2139|2138.5|2138.5|2138|431
1725435590000|2024-09-04 07:39:50|2124.5|2123.5|2124.5|2123|2124.5|2123.5|2124.5|2123|0
1725452710000|2024-09-04 12:25:10|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|0
1725452730000|2024-09-04 12:25:30|||||||||598
1725435600000|2024-09-04 07:40:00||2123.5||2123.5||2123.5||2123.5|67
1725452750000|2024-09-04 12:25:50|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1725452760000|2024-09-04 12:26:00|2139|2138.5|2139.5|2138.5|2139.5|2139|2139|2138.5|87
1725435610000|2024-09-04 07:40:10||2123||2123||2123||2123|0
1725452790000|2024-09-04 12:26:30||2139||2138.5||2139||2138.5|150
1725452810000|2024-09-04 12:26:50|2139||2139||2139||2139||0
1725435620000|2024-09-04 07:40:20|2123.5|2123.5|2124.5|2123|2124.5|2123.5|2123.5|2123|53
1725452870000|2024-09-04 12:27:50|||||||||184
1725452880000|2024-09-04 12:28:00|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|80
1725435630000|2024-09-04 07:40:30|2124|2122.5|2123.5|2122.5|2124|2122.5|2123|2122|0
1725452910000|2024-09-04 12:28:30||2138.5||2138.5||2138.5||2138.5|98
1725452920000|2024-09-04 12:28:40||2139||2139||2139||2139|0
1725435640000|2024-09-04 07:40:40|2123|2122|2123|2122|2123|2122|2123|2122|0
1725452930000|2024-09-04 12:28:50||2138.5||2138.5||2138.5||2138.5|0
1725452940000|2024-09-04 12:29:00||2139||2139||2139||2139|0
1725435650000|2024-09-04 07:40:50|2123.5|2122.5|2124.5|2123.5|2124.5|2123.5|2123.5|2122.5|1
1725452950000|2024-09-04 12:29:10||2138.5||2138.5||2138.5||2138.5|0
1725435670000|2024-09-04 07:41:10|2125|2124|2125.5|2125|2125.5|2125|2125|2124|0
1725452990000|2024-09-04 12:29:50|2140|2139|2140|2139|2140|2139|2140|2139|4
1725453040000|2024-09-04 12:30:40|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725435690000|2024-09-04 07:41:30|2126||2126||2126||2126||0
1725453050000|2024-09-04 12:30:50|2139||2139||2139||2139||0
1725453080000|2024-09-04 12:31:20|2138.5|2138|2139|2138.5|2139|2138.5|2138|2137.5|873
1725435700000|2024-09-04 07:41:40|2126.5|2125.5|2126.5|2126|2126.5|2126|2126.5|2125.5|0
1725453090000|2024-09-04 12:31:30|2139.5||2139.5||2139.5||2139.5||0
1725453110000|2024-09-04 12:31:50|2139||2139||2139||2139||0
1725435710000|2024-09-04 07:41:50|2126|2125|2126|2125|2126|2125|2125.5|2125|156
1725453130000|2024-09-04 12:32:10|2139.5||2139.5||2139.5||2139.5||300
1725435720000|2024-09-04 07:42:00|2125.5|2124|2125|2124|2126|2124|2125|2124|52
1725453180000|2024-09-04 12:33:00|2140|2139|2140|2139.5|2140|2139.5|2140|2139|22
1725453210000|2024-09-04 12:33:30|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|106
1725435730000|2024-09-04 07:42:10|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725453220000|2024-09-04 12:33:40|2139|2138|2138.5|2138|2139|2138|2138.5|2138|88
1725435740000|2024-09-04 07:42:20|2126||2125.5||2126||2125.5||0
1725453230000|2024-09-04 12:33:50|2139||2139||2139||2139||0
1725435750000|2024-09-04 07:42:30|2125|2124|2125|2124|2125|2124|2125|2124|0
1725453240000|2024-09-04 12:34:00|||||||||23
1725435760000|2024-09-04 07:42:40|2124.5||2125||2125||2124.5||260
1725453280000|2024-09-04 12:34:40|2138.5||2138.5||2138.5||2138.5||0
1725453320000|2024-09-04 12:35:20||2137.5||2137.5||2137.5||2137.5|0
1725435770000|2024-09-04 07:42:50|2125.5|2124.5|2125.5|2124.5|2125.5|2125|2125.5|2124.5|0
1725453350000|2024-09-04 12:35:50||2138||2138||2138||2138|0
1725435780000|2024-09-04 07:43:00|2126|2125|2125.5|2125|2126|2125|2125.5|2124.5|260
1725453400000|2024-09-04 12:36:40|||||||||10
1725453420000|2024-09-04 12:37:00||2137.5||2137.5||2137.5||2137.5|0
1725435790000|2024-09-04 07:43:10|2126.5|2125.5|2126|2125|2126.5|2125.5|2126|2125|169
1725453450000|2024-09-04 12:37:30||2138||2137.5||2138||2137.5|0
1725453460000|2024-09-04 12:37:40|2139|2138|2139|2138.5|2139|2138.5|2139|2138|1244
1725435800000|2024-09-04 07:43:20|2125.5||2126||2126||2125.5||0
1725453470000|2024-09-04 12:37:50|2139.5|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|1524
1725435810000|2024-09-04 07:43:30|2125.5|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|23
1725453480000|2024-09-04 12:38:00|2139||2139.5||2139.5||2139||0
1725453490000|2024-09-04 12:38:10||2139||2139||2139||2139|0
1725435820000|2024-09-04 07:43:40||2125||2124.5||2125||2124.5|0
1725453500000|2024-09-04 12:38:20||2138.5||2138.5||2138.5||2138.5|465
1725453520000|2024-09-04 12:38:40|2139|2138|2138.5|2138|2139|2138|2138.5|2138|293
1725435830000|2024-09-04 07:43:50|2125|2124|2124.5|2123.5|2125|2124|2124|2123|50
1725453530000|2024-09-04 12:38:50|2139|2138.5|2139.5|2139|2139.5|2139|2139|2138.5|784
1725453540000|2024-09-04 12:39:00||2138.5||2139||2139||2138.5|0
1725435840000|2024-09-04 07:44:00|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|118
1725453550000|2024-09-04 12:39:10|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|300
1725453560000|2024-09-04 12:39:20||2139||2139||2139||2139|0
1725435860000|2024-09-04 07:44:20|2123|2122|2122.5|2122|2123|2122|2122.5|2121.5|0
1725453590000|2024-09-04 12:39:50|2140.5|2139.5|2140.5|2140|2140.5|2140|2140.5|2139.5|62
1725435870000|2024-09-04 07:44:30||2121.5||2121.5||2121.5||2121.5|0
1725453620000|2024-09-04 12:40:20|2141||2141||2141||2141||3
1725453630000|2024-09-04 12:40:30||2140.5||2140.5||2140.5||2140.5|25
1725453650000|2024-09-04 12:40:50||2140||2140||2140.5||2140|0
1725435900000|2024-09-04 07:45:00|2121.5|2120.5|2121.5|2121|2121.5|2121|2121.5|2120.5|392
1725453680000|2024-09-04 12:41:20|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140|189
1725435910000|2024-09-04 07:45:10|2121|2120.5|2121|2120|2121|2121|2121|2120|0
1725453690000|2024-09-04 12:41:30|2142|2141|2142|2141.5|2142|2141.5|2142|2141|209
1725453710000|2024-09-04 12:41:50|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|2
1725435920000|2024-09-04 07:45:20||2120.5||2120||2120.5||2120|113
1725453720000|2024-09-04 12:42:00||2141.5||2141.5||2141.5||2141.5|220
1725453730000|2024-09-04 12:42:10|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|106
1725435950000|2024-09-04 07:45:50||2120.5||2120||2120.5||2120|50
1725453740000|2024-09-04 12:42:20|2141|2140.5|2141|2140.5|2141.5|2140.5|2141|2140.5|54
1725453750000|2024-09-04 12:42:30|2141.5||2141||2141.5||2141||0
1725435960000|2024-09-04 07:46:00|2120.5||2120.5||2120.5||2120.5||0
1725453760000|2024-09-04 12:42:40|2141.5||2141.5||2141.5||2141||0
1725453770000|2024-09-04 12:42:50|2142.5|2142|2143|2142.5|2143|2142.5|2142.5|2141.5|41
1725435980000|2024-09-04 07:46:20||2119.5||2120||2120||2119.5|47
1725453780000|2024-09-04 12:43:00||2142||2142.5||2142.5||2142|25
1725453800000|2024-09-04 12:43:20|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|0
1725435990000|2024-09-04 07:46:30|2121|2120.5|2122|2121|2122|2121.5|2121|2120.5|1980
1725453810000|2024-09-04 12:43:30|2144||2144||2144||2144||0
1725436000000|2024-09-04 07:46:40|2123.5|2121.5|2123|2122|2123.5|2122.5|2123|2121.5|84
1725453830000|2024-09-04 12:43:50|2143.5||2144||2144||2143.5||0
1725453840000|2024-09-04 12:44:00|2143.5||2144||2144||2143.5||0
1725436010000|2024-09-04 07:46:50|2123.5|2122.5|2123|2122|2123.5|2122.5|2123|2122|0
1725453880000|2024-09-04 12:44:40|2144.5|2143.5|2144.5|2144|2144.5|2144|2144.5|2143.5|0
1725453900000|2024-09-04 12:45:00|2145||2145||2145||2145||191
1725436020000|2024-09-04 07:47:00||2122.5||2122||2122.5||2122|0
1725453910000|2024-09-04 12:45:10|2144.5||2144.5||2144.5||2144.5||237
1725453920000|2024-09-04 12:45:20|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|13
1725436030000|2024-09-04 07:47:10|2122.5|2121.5|2123.5|2122.5|2123.5|2122.5|2122.5|2121.5|130
1725453930000|2024-09-04 12:45:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1725436040000|2024-09-04 07:47:20||2123||2122.5||2123||2122.5|0
1725453950000|2024-09-04 12:45:50|2145|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|502
1725453960000|2024-09-04 12:46:00|2145.5|2145|2145|2144.5|2145.5|2145|2145|2144.5|990
1725436050000|2024-09-04 07:47:30|2124|2123|2123.5|2122.5|2124|2123|2123.5|2122.5|0
1725453980000|2024-09-04 12:46:20|2144.5|2144|2145|2144|2145|2144|2144.5|2144|145
1725453990000|2024-09-04 12:46:30|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725436060000|2024-09-04 07:47:40|2124|2123|2124|2123|2124|2123|2124|2123|0
1725454000000|2024-09-04 12:46:40|2145||2145||2145||2145||0
1725454010000|2024-09-04 12:46:50|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|2
1725436070000|2024-09-04 07:47:50|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1725454020000|2024-09-04 12:47:00|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145|467
1725454030000|2024-09-04 12:47:10||2145.5||2145.5||2145.5||2145.5|0
1725436080000|2024-09-04 07:48:00|2124|2123|2124.5|2123.5|2124.5|2123.5|2124|2122.5|431
1725454050000|2024-09-04 12:47:30|2146||2146||2146||2146||0
1725454060000|2024-09-04 12:47:40|2146.5|2146|2146.5|2145.5|2146.5|2146|2146.5|2145.5|37
1725436090000|2024-09-04 07:48:10|2125|2124|2125|2124|2125|2124|2125|2124|0
1725454070000|2024-09-04 12:47:50||2146||2146||2146||2145.5|0
1725454080000|2024-09-04 12:48:00|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|100
1725436100000|2024-09-04 07:48:20|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125|2124.5|540
1725454090000|2024-09-04 12:48:10||2146||2146.5||2146.5||2146|0
1725436110000|2024-09-04 07:48:30|2126|2125|2125.5|2124|2126|2125.5|2125.5|2124|395
1725454130000|2024-09-04 12:48:50||2146||2146||2146||2146|0
1725454140000|2024-09-04 12:49:00||2146.5||2146.5||2146.5||2146.5|300
1725436120000|2024-09-04 07:48:40||2124.5||2124.5||2124.5||2124|23
1725454150000|2024-09-04 12:49:10|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|0
1725454160000|2024-09-04 12:49:20|2148|2147|2148|2147|2148|2147.5|2147.5|2147|98
1725436130000|2024-09-04 07:48:50|2125|2124|2125.5|2124.5|2125.5|2124.5|2125|2124|174
1725454170000|2024-09-04 12:49:30|2147.5|2148|2148.5|2148|2148.5|2148|2147.5|2148|434
1725454180000|2024-09-04 12:49:40|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|220
1725436160000|2024-09-04 07:49:20|2126.5|2125.5|2127|2126|2127|2126|2126.5|2125.5|50
1725454200000|2024-09-04 12:50:00|2148.5||2148.5||2148.5||2148.5||300
1725454210000|2024-09-04 12:50:10||2148||2148||2148||2148|0
1725436170000|2024-09-04 07:49:30|2127.5|2126.5|2127.5|2126.5|2127.5|2127|2127.5|2126.5|193
1725454220000|2024-09-04 12:50:20||2147.5||2147.5||2147.5||2147.5|0
1725436190000|2024-09-04 07:49:50|2127||2127.5||2127.5||2127||250
1725454230000|2024-09-04 12:50:30|2148|2147|2147.5|2147|2148|2147|2147.5|2147|0
1725454240000|2024-09-04 12:50:40|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|2
1725436200000|2024-09-04 07:50:00|2127||2127.5||2127.5||2127||581
1725454250000|2024-09-04 12:50:50|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|13
1725454280000|2024-09-04 12:51:20|2148||2148||2148||2148||0
1725436210000|2024-09-04 07:50:10|2127|2126|2126.5|2126|2127.5|2126|2126.5|2126|300
1725454290000|2024-09-04 12:51:30|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147.5|0
1725454300000|2024-09-04 12:51:40|2148|2147.5|2148|2147|2148|2147.5|2148|2147|0
1725436220000|2024-09-04 07:50:20|2127||2127||2127||2126.5||0
1725454310000|2024-09-04 12:51:50||2147.5||2147||2147.5||2147|0
1725436240000|2024-09-04 07:50:40|2126.5|2125.5|2125.5|2124.5|2126.5|2125.5|2125.5|2124.5|103
1725454320000|2024-09-04 12:52:00||2147.5||2147.5||2147.5||2147|0
1725454330000|2024-09-04 12:52:10||2147||2147||2147||2147|0
1725436250000|2024-09-04 07:50:50|2126|2125|2126|2125|2126|2125|2126|2125|280
1725454350000|2024-09-04 12:52:30|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147.5|0
1725454360000|2024-09-04 12:52:40||2147.5||2148||2148||2147.5|0
1725436260000|2024-09-04 07:51:00|2126.5|2125.5|2125|2124|2126.5|2125.5|2125|2124|471
1725454370000|2024-09-04 12:52:50|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|511
1725436270000|2024-09-04 07:51:10|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124|0
1725454380000|2024-09-04 12:53:00|2150|2149.5|2150|2149|2150|2149.5|2150|2149|620
1725454390000|2024-09-04 12:53:10|2149.5||2149.5||2149.5||2149.5||0
1725436290000|2024-09-04 07:51:30|2125|2124|2125|2124|2125|2124.5|2125|2124|0
1725454400000|2024-09-04 12:53:20|||||||||37
1725436310000|2024-09-04 07:51:50|2125.5|2124.5|2125.5|2125|2125.5|2125|2125.5|2124.5|0
1725454420000|2024-09-04 12:53:40|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2148.5|637
1725454430000|2024-09-04 12:53:50|||||||||19
1725436320000|2024-09-04 07:52:00|||||||||486
1725454450000|2024-09-04 12:54:10|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|163
1725454460000|2024-09-04 12:54:20|2148.5|2148|2149|2148|2149|2148|2148.5|2148|96
1725436340000|2024-09-04 07:52:20|2125|2124|2124.5|2123.5|2125|2124|2124.5|2123.5|11
1725454480000|2024-09-04 12:54:40||2148.5||2148.5||2148.5||2148.5|0
1725454510000|2024-09-04 12:55:10||2148||2148.5||2148.5||2148|0
1725436350000|2024-09-04 07:52:30|2124|2123|2125|2124|2125|2124.5|2124|2123|170
1725454520000|2024-09-04 12:55:20|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725436360000|2024-09-04 07:52:40|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725454530000|2024-09-04 12:55:30|||||||||122
1725454570000|2024-09-04 12:56:10||2148.5||2148.5||2148.5||2148.5|0
1725436370000|2024-09-04 07:52:50|||||||||3
1725454580000|2024-09-04 12:56:20|2149|2148|2148.5|2148|2149|2148|2148.5|2148|0
1725454590000|2024-09-04 12:56:30||2147.5||2148||2148||2147.5|34
1725436380000|2024-09-04 07:53:00||2125||2125||2125||2125|0
1725454600000|2024-09-04 12:56:40|2149|2148.5|2149|2148|2149|2148.5|2149|2148|0
1725454610000|2024-09-04 12:56:50||2148.5||2148.5||2148.5||2148.5|0
1725436390000|2024-09-04 07:53:10|2126|2125.5|2126.5|2126|2126.5|2126|2126|2125.5|0
1725454620000|2024-09-04 12:57:00||2148||2148||2148||2148|0
1725454630000|2024-09-04 12:57:10|2148.5||2148.5||2148.5||2148.5||0
1725436400000|2024-09-04 07:53:20|2126|2125.5|2125.5|2124.5|2126|2125.5|2125.5|2124.5|1221
1725454640000|2024-09-04 12:57:20|2148|2147.5|2148|2147|2148|2147.5|2148|2147|278
1725436410000|2024-09-04 07:53:30|2125|2124|2125|2123.5|2125.5|2124.5|2124.5|2123.5|0
1725454650000|2024-09-04 12:57:30|||||||||2
1725436420000|2024-09-04 07:53:40|2124.5|2123|2124|2123|2124.5|2123|2124|2123|0
1725454680000|2024-09-04 12:58:00|2147.5||2147.5||2147.5||2147.5||276
1725436430000|2024-09-04 07:53:50|2123.5|2122.5|2124|2123|2124|2123|2123.5|2122.5|514
1725454700000|2024-09-04 12:58:20|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|170
1725436440000|2024-09-04 07:54:00|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|0
1725454720000|2024-09-04 12:58:40|2147.5|2147|2148|2147|2148|2147.5|2147.5|2147|782
1725436450000|2024-09-04 07:54:10|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|3
1725454730000|2024-09-04 12:58:50|2147.5||2148||2148||2147.5||206
1725454740000|2024-09-04 12:59:00|2147.5|2147.5|2147.5|2147|2147.5|2147.5|2147.5|2147|0
1725436470000|2024-09-04 07:54:30|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|2
1725454750000|2024-09-04 12:59:10|2148.5|2148|2148|2147.5|2148.5|2148|2148|2147.5|217
1725436480000|2024-09-04 07:54:40|2126|2125.5|2126.5|2126|2126.5|2126|2126|2125.5|8
1725454760000|2024-09-04 12:59:20|2148.5|2147|2148|2147|2148.5|2147|2148|2147|0
1725454780000|2024-09-04 12:59:40||2147.5||2147.5||2147.5||2147|100
1725436490000|2024-09-04 07:54:50|2126|2125|2125.5|2125|2126|2125|2125.5|2125|50
1725454790000|2024-09-04 12:59:50|2148.5|2147|2148.5|2147.5|2148.5|2147.5|2148.5|2147|537
1725436510000|2024-09-04 07:55:10|2126||2126||2126||2125.5||0
1725454800000|2024-09-04 13:00:00|2148|2147|2148|2147|2148.5|2147|2147.5|2147|0
1725454810000|2024-09-04 13:00:10|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1725436540000|2024-09-04 07:55:40|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|270
1725454830000|2024-09-04 13:00:30||2148||2148||2148||2148|0
1725454840000|2024-09-04 13:00:40||2147.5||2147.5||2147.5||2147.5|103
1725436550000|2024-09-04 07:55:50|2126|2125|2125.5|2125|2126|2125|2125.5|2125|0
1725454850000|2024-09-04 13:00:50|2148||2148||2148||2148||0
1725454860000|2024-09-04 13:01:00|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|233
1725436580000|2024-09-04 07:56:20|2125|2124|2125|2124|2125|2124|2125|2124|0
1725454870000|2024-09-04 13:01:10|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|12
1725454880000|2024-09-04 13:01:20|2147.5|2147|2147.5|2147|2147.5|2147|2147|2147|293
1725436590000|2024-09-04 07:56:30|2125.5|2124.5|2125|2124|2125.5|2124.5|2125|2124|0
1725454900000|2024-09-04 13:01:40|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|0
1725436600000|2024-09-04 07:56:40|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725454920000|2024-09-04 13:02:00|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|0
1725454930000|2024-09-04 13:02:10|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|0
1725436620000|2024-09-04 07:57:00|2126|2125|2126.5|2125.5|2126.5|2125.5|2126|2125|441
1725454940000|2024-09-04 13:02:20|2148.5|2147.5|2148|2147.5|2148.5|2147.5|2148|2147.5|24
1725436630000|2024-09-04 07:57:10|2126|2125|2126|2125|2126.5|2125.5|2126|2125|0
1725454950000|2024-09-04 13:02:30||2147||2147||2147||2147|0
1725454960000|2024-09-04 13:02:40|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1725436640000|2024-09-04 07:57:20|2125.5|2124.5|2125.5|2125|2125.5|2125|2125.5|2124.5|0
1725454980000|2024-09-04 13:03:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1725455010000|2024-09-04 13:03:30||2147.5||2147||2147.5||2147|119
1725436650000|2024-09-04 07:57:30|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|0
1725455030000|2024-09-04 13:03:50|2147.5|2146.5|2146.5|2146|2147.5|2146.5|2146.5|2146|227
1725455040000|2024-09-04 13:04:00||2145.5||2145.5||2145.5||2145.5|16
1725436660000|2024-09-04 07:57:40|2127|2126|2127|2126|2127|2126|2127|2126|0
1725455050000|2024-09-04 13:04:10|2147|2146|2147|2146.5|2147|2146.5|2147|2146|0
1725436670000|2024-09-04 07:57:50|2127.5|2126.5|2127|2126|2127.5|2126.5|2127|2126|0
1725455060000|2024-09-04 13:04:20|||||||||178
1725455070000|2024-09-04 13:04:30|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|0
1725436680000|2024-09-04 07:58:00|2127.5|2126.5|2127|2126|2127.5|2126.5|2127|2126|0
1725455090000|2024-09-04 13:04:50|2147|2146|2147|2146|2147|2146|2147|2146|0
1725455130000|2024-09-04 13:05:30|2146.5|2145.5|2146.5|2146|2147|2146|2146.5|2145.5|341
1725436690000|2024-09-04 07:58:10|||||||||95
1725455140000|2024-09-04 13:05:40|2147|2146.5|2148|2147|2148|2147|2147|2146.5|442
1725436700000|2024-09-04 07:58:20|2126|2125|2125.5|2124.5|2126|2125|2125.5|2124.5|5
1725455150000|2024-09-04 13:05:50||2147.5||2147.5||2147.5||2147.5|0
1725455160000|2024-09-04 13:06:00||2147||2147||2147||2147|208
1725436710000|2024-09-04 07:58:30|2126|2125|2126.5|2125.5|2126.5|2125.5|2125.5|2124.5|0
1725455180000|2024-09-04 13:06:20|2147.5||2147.5||2147.5||2147.5||15
1725455190000|2024-09-04 13:06:30|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147|32
1725436720000|2024-09-04 07:58:40|2126||2126||2126||2126||0
1725455200000|2024-09-04 13:06:40|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|1000
1725455210000|2024-09-04 13:06:50|||||||||248
1725436730000|2024-09-04 07:58:50||2125||2125||2125.5||2125|0
1725455220000|2024-09-04 13:07:00|2148|2147|2147.5|2147|2148|2147|2147.5|2147|466
1725455300000|2024-09-04 13:08:20|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|304
1725436740000|2024-09-04 07:59:00||2125.5||2125||2125.5||2125|0
1725455310000|2024-09-04 13:08:30|||||||||300
1725455320000|2024-09-04 13:08:40|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|0
1725436750000|2024-09-04 07:59:10|2126.5|2125.5|2126|2125|2126.5|2126|2126|2125|0
1725455330000|2024-09-04 13:08:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|209
1725455340000|2024-09-04 13:09:00||2147.5||2147.5||2147.5||2147.5|1114
1725436760000|2024-09-04 07:59:20|2126.5|2125.5|2125|2124|2126.5|2125.5|2125|2124|0
1725455370000|2024-09-04 13:09:30|2148||2148.5||2148.5||2148||0
1725455380000|2024-09-04 13:09:40|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|212
1725436790000|2024-09-04 07:59:50|2124.5|2123.5|2124|2123|2124.5|2123.5|2124|2123|0
1725455400000|2024-09-04 13:10:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1725455430000|2024-09-04 13:10:30||2147.5||2147.5||2147.5||2147.5|0
1725436800000|2024-09-04 08:00:00|2124.5|2123.5|2126|2125|2126|2125|2124.5|2123.5|101
1725455440000|2024-09-04 13:10:40|2148.5||2148.5||2148.5||2148.5||0
1725455450000|2024-09-04 13:10:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1725436810000|2024-09-04 08:00:10|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|126
1725455460000|2024-09-04 13:11:00|2147.5||2147.5||2147.5||2147.5||537
1725455470000|2024-09-04 13:11:10|2148||2148||2148||2148||0
1725436820000|2024-09-04 08:00:20|2125.5|2124.5|2125.5|2124.5|2125.5|2125|2125.5|2124.5|0
1725455480000|2024-09-04 13:11:20|2147.5||2147.5||2147.5||2147.5||0
1725455510000|2024-09-04 13:11:50|2148||2148||2148||2148||0
1725436830000|2024-09-04 08:00:30|2126|2125|2126|2125|2126|2125|2126|2124.5|0
1725455520000|2024-09-04 13:12:00|2147.5|2146|2146.5|2146|2147.5|2146|2146.5|2146|0
1725436850000|2024-09-04 08:00:50|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|0
1725455530000|2024-09-04 13:12:10|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|136
1725455540000|2024-09-04 13:12:20||2146||2146||2146||2146|0
1725436860000|2024-09-04 08:01:00|2125.5|2124.5|2126|2125|2126|2125|2125.5|2124.5|318
1725455560000|2024-09-04 13:12:40|2146.5||2146.5||2146.5||2146.5||0
1725436870000|2024-09-04 08:01:10|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725455580000|2024-09-04 13:13:00|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|599
1725455590000|2024-09-04 13:13:10||2146||2146||2146||2146|0
1725436880000|2024-09-04 08:01:20|2125||2125||2125.5||2125||46
1725455600000|2024-09-04 13:13:20|2147.5|2146.5|2147|2146|2147.5|2146.5|2147|2146|0
1725455620000|2024-09-04 13:13:40|||||||||96
1725436890000|2024-09-04 08:01:30|2125.5||2125.5||2125.5||2125.5||243
1725455640000|2024-09-04 13:14:00|2146|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145.5|81
1725455660000|2024-09-04 13:14:20|2146|2145|2145.5|2145|2146|2145|2145.5|2145|0
1725436910000|2024-09-04 08:01:50|2125||2125||2125.5||2125||0
1725455700000|2024-09-04 13:15:00|||||||||9
1725436920000|2024-09-04 08:02:00|2125.5||2125.5||2125.5||2125.5||0
1725455710000|2024-09-04 13:15:10|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|0
1725455720000|2024-09-04 13:15:20|2144.5|2143.5|2144|2143.5|2144.5|2143.5|2144|2143.5|60
1725436930000|2024-09-04 08:02:10|2125||2125||2125||2125||0
1725455760000|2024-09-04 13:16:00|2144.5|2144|2145|2144|2145|2144|2144.5|2144|280
1725455780000|2024-09-04 13:16:20|2144.5||2145||2145||2144.5||0
1725436940000|2024-09-04 08:02:20|2124.5|2124|2125.5|2124.5|2125.5|2124.5|2124|2123|0
1725455790000|2024-09-04 13:16:30|2144.5||2145||2145||2144.5||0
1725455810000|2024-09-04 13:16:50|2144.5||2144.5||2144.5||2144.5||183
1725436950000|2024-09-04 08:02:30||2125||2124.5||2125||2124.5|0
1725455820000|2024-09-04 13:17:00|2145|2144.5|2145|2144|2145|2144.5|2145|2144|551
1725455860000|2024-09-04 13:17:40|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|43
1725436990000|2024-09-04 08:03:10|2125|2124|2124.5|2124|2125|2124|2124.5|2124|0
1725455880000|2024-09-04 13:18:00|2145|2144|2145|2144|2145|2144|2144.5|2144|39
1725455890000|2024-09-04 13:18:10||2144.5||2144||2144.5||2144|0
1725437010000|2024-09-04 08:03:30|2125|2123.5|2125|2124|2125|2124|2125|2123.5|151
1725455920000|2024-09-04 13:18:40|2145.5|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|16
1725437030000|2024-09-04 08:03:50|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|2124.5|2123.5|0
1725455930000|2024-09-04 13:18:50||2144||2144||2144||2144|0
1725455940000|2024-09-04 13:19:00|2144.5||2144.5||2144.5||2144.5||0
1725437040000|2024-09-04 08:04:00|2125|2124|2125|2124.5|2125|2124.5|2125|2123.5|0
1725455950000|2024-09-04 13:19:10|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|360
1725455960000|2024-09-04 13:19:20|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|2
1725437050000|2024-09-04 08:04:10|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2124.5|0
1725455970000|2024-09-04 13:19:30|2145||2144.5||2145||2144.5||0
1725455990000|2024-09-04 13:19:50|2145||2144.5||2145||2144.5||0
1725437060000|2024-09-04 08:04:20||2124.5||2124.5||2124.5||2124.5|0
1725456000000|2024-09-04 13:20:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|200
1725456020000|2024-09-04 13:20:20|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|250
1725437070000|2024-09-04 08:04:30|2126|2125|2126|2125.5|2126|2125.5|2126|2125|0
1725456030000|2024-09-04 13:20:30|||||||||122
1725437080000|2024-09-04 08:04:40||2125||2125.5||2125.5||2125|525
1725456040000|2024-09-04 13:20:40|2144||2144||2144||2144||537
1725456050000|2024-09-04 13:20:50|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|400
1725437090000|2024-09-04 08:04:50||2125||2125||2125||2125|0
1725456060000|2024-09-04 13:21:00|2144|2143|2144|2143.5|2144|2143.5|2144|2143|0
1725437100000|2024-09-04 08:05:00|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725456070000|2024-09-04 13:21:10|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|127
1725437110000|2024-09-04 08:05:10|2125|2123.5|2124|2123|2125|2123.5|2124|2123|1
1725456080000|2024-09-04 13:21:20|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|0
1725456100000|2024-09-04 13:21:40||2144||2144||2144||2144|0
1725437120000|2024-09-04 08:05:20|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|88
1725456110000|2024-09-04 13:21:50|||||||||364
1725456130000|2024-09-04 13:22:10||2143.5||2143.5||2143.5||2143.5|0
1725437130000|2024-09-04 08:05:30|2125|2124.5|2125.5|2124.5|2125.5|2125|2125|2124.5|446
1725456140000|2024-09-04 13:22:20||2144||2144||2144||2144|0
1725456150000|2024-09-04 13:22:30|||||||||6
1725437150000|2024-09-04 08:05:50|2125||2125.5||2125.5||2125||0
1725456190000|2024-09-04 13:23:10|||||||||537
1725437160000|2024-09-04 08:06:00||2125||2124.5||2125||2124.5|0
1725456200000|2024-09-04 13:23:20|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|86
1725456210000|2024-09-04 13:23:30|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|0
1725437180000|2024-09-04 08:06:20|2124.5|2123.5|2125.5|2124.5|2125.5|2124.5|2124.5|2123.5|113
1725456240000|2024-09-04 13:24:00||2142.5||2142.5||2142.5||2142.5|0
1725456260000|2024-09-04 13:24:20|2143|2143|2144|2143|2144|2143|2143|2143|0
1725437190000|2024-09-04 08:06:30|2126|2125|2125.5|2124.5|2126|2125|2125.5|2124.5|0
1725456280000|2024-09-04 13:24:40|2143.5||2143.5||2143.5||2143.5||0
1725456290000|2024-09-04 13:24:50||2142.5||2142.5||2142.5||2142.5|0
1725437210000|2024-09-04 08:06:50|2125|2124|2124.5|2124|2125|2124|2124.5|2124|471
1725456300000|2024-09-04 13:25:00|2143|2143|2143.5|2143|2143.5|2143|2143|2143|114
1725437220000|2024-09-04 08:07:00|2125||2124.5||2125||2124.5||0
1725456310000|2024-09-04 13:25:10||2142.5||2142.5||2142.5||2142.5|537
1725456340000|2024-09-04 13:25:40|2143||2143||2143||2143||0
1725437230000|2024-09-04 08:07:10|2124|2123.5|2124|2123|2124|2123.5|2124|2123|0
1725456360000|2024-09-04 13:26:00|2142.5|2142|2143|2142|2143|2142.5|2142.5|2142|2
1725456370000|2024-09-04 13:26:10||2142.5||2142.5||2142.5||2142.5|0
1725437240000|2024-09-04 08:07:20||2123.5||2123||2123.5||2123|4
1725456380000|2024-09-04 13:26:20|||||||||150
1725456400000|2024-09-04 13:26:40|2143.5|2143|2143.5|2143|2144|2143.5|2143.5|2143|405
1725437250000|2024-09-04 08:07:30||2123.5||2123||2123.5||2123|0
1725456420000|2024-09-04 13:27:00|2144|2143.5|2144|2143|2144|2143.5|2144|2143|0
1725456430000|2024-09-04 13:27:10||2143.5||2143.5||2143.5||2143.5|0
1725437260000|2024-09-04 08:07:40|2125|2123.5|2125|2124|2125.5|2124.5|2125|2123.5|0
1725456440000|2024-09-04 13:27:20||2143||2143||2143||2143|0
1725437270000|2024-09-04 08:07:50||2124.5||2124||2124.5||2124|0
1725456460000|2024-09-04 13:27:40|2144.5|2143.5|2144.5|2144|2144.5|2144|2144.5|2143.5|333
1725456480000|2024-09-04 13:28:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|24
1725437280000|2024-09-04 08:08:00|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725456500000|2024-09-04 13:28:20|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1725456530000|2024-09-04 13:28:50||2143.5||2144||2144||2143.5|0
1725437290000|2024-09-04 08:08:10||2125||2125||2125||2125|0
1725456540000|2024-09-04 13:29:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|0
1725456550000|2024-09-04 13:29:10|2144.5||2144.5||2144.5||2144.5||263
1725437300000|2024-09-04 08:08:20|2126||2125.5||2126||2125.5||0
1725456600000|2024-09-04 13:30:00|2144|2143|2145.5|2144.5|2145.5|2144.5|2143.5|2143|644
1725437310000|2024-09-04 08:08:30|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|111
1725456610000|2024-09-04 13:30:10|2145|2145|2145.5|2144.5|2145.5|2145|2145|2144.5|931
1725456620000|2024-09-04 13:30:20|2146|2145.5|2145|2144.5|2146|2145.5|2145|2144.5|802
1725437320000|2024-09-04 08:08:40||2124||2124||2124||2124|496
1725456630000|2024-09-04 13:30:30|2144.5|2144|2144|2143.5|2145|2144|2144|2143.5|78
1725456650000|2024-09-04 13:30:50|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142.5|311
1725437330000|2024-09-04 08:08:50|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124|260
1725456660000|2024-09-04 13:31:00|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142|741
1725456670000|2024-09-04 13:31:10|2143.5|2142|2144.5|2144|2144.5|2144|2143.5|2142|969
1725437350000|2024-09-04 08:09:10|2125|2123.5|2124.5|2123.5|2125|2123.5|2124.5|2123.5|188
1725456680000|2024-09-04 13:31:20|2145|2143.5|2145|2144|2145|2144.5|2145|2143.5|0
1725437360000|2024-09-04 08:09:20||2124||2124||2124||2124|0
1725456710000|2024-09-04 13:31:50|2144|2143.5|2145|2144|2145|2144|2144|2143.5|0
1725456720000|2024-09-04 13:32:00|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725437370000|2024-09-04 08:09:30|2124|2123.5|2124|2123|2124|2123.5|2124|2123|0
1725456730000|2024-09-04 13:32:10|||||||||278
1725456740000|2024-09-04 13:32:20|2146|2145|2147|2146|2147|2146|2146|2145|1283
1725437380000|2024-09-04 08:09:40|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1725456750000|2024-09-04 13:32:30|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|537
1725456760000|2024-09-04 13:32:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1725437400000|2024-09-04 08:10:00|2124|2123|2124|2123|2124|2123|2124|2123|0
1725456770000|2024-09-04 13:32:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|537
1725437410000|2024-09-04 08:10:10|2123.5|2122.5|2123.5|2122.5|2124|2122.5|2123.5|2122.5|0
1725456780000|2024-09-04 13:33:00|2149|2147.5|2149|2148|2149|2148|2148|2147.5|432
1725456790000|2024-09-04 13:33:10|2150|2148.5|2150|2149|2150|2149|2150|2148.5|0
1725437420000|2024-09-04 08:10:20|2122.5|2122|2122|2121.5|2122.5|2122|2122|2121.5|502
1725456840000|2024-09-04 13:34:00|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|587
1725456850000|2024-09-04 13:34:10|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|808
1725437430000|2024-09-04 08:10:30||2121||2121||2121||2121|438
1725456860000|2024-09-04 13:34:20|2149|2148.5|2149|2148|2149|2148.5|2148.5|2148|0
1725456870000|2024-09-04 13:34:30|2149.5|2148.5|2149.5|2149|2149.5|2149|2149.5|2148.5|0
1725437460000|2024-09-04 08:11:00|2121.5|2120.5|2120.5|2120|2121.5|2121|2120.5|2120|500
1725456880000|2024-09-04 13:34:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|268
1725437470000|2024-09-04 08:11:10|2121|2120.5|2121|2120|2121|2120.5|2121|2120|50
1725456890000|2024-09-04 13:34:50||2149||2149||2149||2149|0
1725456900000|2024-09-04 13:35:00|2150.5|2150|2152.5|2152|2152.5|2152|2150.5|2149.5|24
1725437480000|2024-09-04 08:11:20|2120.5||2121||2121||2120.5||0
1725456910000|2024-09-04 13:35:10|2152|2151|2152|2151|2152|2151.5|2151.5|2151|16
1725437490000|2024-09-04 08:11:30|2120.5||2120.5||2120.5||2120.5||0
1725456930000|2024-09-04 13:35:30|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|1427
1725456950000|2024-09-04 13:35:50||2151||2151||2151||2151|348
1725437500000|2024-09-04 08:11:40|2120|2119.5|2120.5|2120|2120.5|2120|2120|2119.5|81
1725456960000|2024-09-04 13:36:00||2150.5||2150.5||2150.5||2150.5|112
1725456970000|2024-09-04 13:36:10||2151||2151||2151||2151|0
1725437510000|2024-09-04 08:11:50|2120|2119.5|2120|2119|2120|2119.5|2120|2119|150
1725456980000|2024-09-04 13:36:20|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|0
1725456990000|2024-09-04 13:36:30|2151.5||2151.5||2151.5||2151.5||0
1725437520000|2024-09-04 08:12:00|2119.5|2118.5|2120|2119|2120|2119|2119.5|2118.5|0
1725457000000|2024-09-04 13:36:40|2151||2151||2151||2151||0
1725457010000|2024-09-04 13:36:50|2151.5||2151.5||2151.5||2151.5||0
1725437530000|2024-09-04 08:12:10|2119.5|2119.5|2119.5|2118.5|2119.5|2119.5|2119.5|2118.5|472
1725457020000|2024-09-04 13:37:00|2152|2151.5|2152|2151|2152|2151.5|2151.5|2151|0
1725437540000|2024-09-04 08:12:20|2119|2118|2119.5|2118.5|2119.5|2118.5|2119|2118|263
1725457030000|2024-09-04 13:37:10||2151.5||2151||2151.5||2151|0
1725457040000|2024-09-04 13:37:20|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|50
1725437550000|2024-09-04 08:12:30|2119||2119.5||2119.5||2119||150
1725457050000|2024-09-04 13:37:30|2151||2151.5||2151.5||2151||92
1725457060000|2024-09-04 13:37:40|2152|2151.5|2151.5|2150.5|2152|2151.5|2151.5|2150.5|0
1725437560000|2024-09-04 08:12:40|2120|2119|2120|2119|2120|2119|2119.5|2119|240
1725457070000|2024-09-04 13:37:50|2152|2151|2151|2150.5|2152|2151|2151|2150.5|571
1725437570000|2024-09-04 08:12:50|2120.5|2119.5|2120|2119|2120.5|2120|2120|2119|223
1725457080000|2024-09-04 13:38:00|2151.5|2150|2151.5|2150.5|2151.5|2150.5|2151|2150|623
1725457090000|2024-09-04 13:38:10|2151|2151|2151.5|2150.5|2151.5|2151|2151|2150.5|116
1725437580000|2024-09-04 08:13:00|2119.5||2119.5||2119.5||2119.5||0
1725457100000|2024-09-04 13:38:20|2152|2151|2152|2151|2152|2151|2151.5|2151|300
1725457110000|2024-09-04 13:38:30|2152.5|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|0
1725437600000|2024-09-04 08:13:20|||||||||253
1725457120000|2024-09-04 13:38:40|2152.5|2151|2152|2151|2152.5|2151.5|2152|2151|0
1725457130000|2024-09-04 13:38:50|2151.5||2151.5||2151.5||2151.5||0
1725437620000|2024-09-04 08:13:40|2119|2118|2119|2118.5|2119|2118.5|2119|2118|0
1725457140000|2024-09-04 13:39:00|2152||2151.5||2152||2151.5||202
1725457160000|2024-09-04 13:39:20|2151|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|164
1725437630000|2024-09-04 08:13:50||2118||2118||2118||2118|30
1725457170000|2024-09-04 13:39:30|2150.5|2150|2151.5|2150.5|2151.5|2151|2150.5|2150|894
1725437640000|2024-09-04 08:14:00|2119.5|2118.5|2119.5|2119|2119.5|2119|2119.5|2118.5|0
1725457180000|2024-09-04 13:39:40||2151||2151||2151||2151|119
1725457190000|2024-09-04 13:39:50|2152|2151.5|2152|2151.5|2152.5|2152|2152|2151.5|667
1725437660000|2024-09-04 08:14:20|2120||2120||2120||2120||0
1725457220000|2024-09-04 13:40:20|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|126
1725437670000|2024-09-04 08:14:30||2119.5||2119.5||2119.5||2119.5|0
1725457230000|2024-09-04 13:40:30|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|799
1725457240000|2024-09-04 13:40:40|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|537
1725437680000|2024-09-04 08:14:40||2119||2119.5||2119.5||2119|117
1725457250000|2024-09-04 13:40:50|2151|2150.5|2151.5|2150.5|2151.5|2151|2151|2150.5|458
1725457260000|2024-09-04 13:41:00||2151||2150.5||2151||2150.5|0
1725437690000|2024-09-04 08:14:50||2119||2119||2119||2119|0
1725457280000|2024-09-04 13:41:20|2152|2151|2152|2151.5|2152|2151.5|2152|2151|1
1725457300000|2024-09-04 13:41:40||2151||2151||2151||2151|184
1725437700000|2024-09-04 08:15:00|2119.5||2119.5||2119.5||2119.5||0
1725457310000|2024-09-04 13:41:50|2151.5|2151.5|2152|2151.5|2152|2151.5|2151.5|2151.5|0
1725437760000|2024-09-04 08:16:00|||||||||6
1725457320000|2024-09-04 13:42:00|2152.5|2151|2152|2151|2152.5|2151|2152|2151|313
1725457330000|2024-09-04 13:42:10|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|35
1725437770000|2024-09-04 08:16:10|2120|2119.5|2120|2119.5|2120|2119.5|2120|2119.5|0
1725457340000|2024-09-04 13:42:20|2151.5|2151|2151|2150|2151.5|2151|2151|2150|537
1725457350000|2024-09-04 13:42:30|2150.5||2150.5||2150.5||2150.5||0
1725437790000|2024-09-04 08:16:30|||||||||300
1725457360000|2024-09-04 13:42:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1725437820000|2024-09-04 08:17:00|2120.5|2120|2121|2120.5|2121|2120.5|2120.5|2120|261
1725457370000|2024-09-04 13:42:50|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|1
1725457380000|2024-09-04 13:43:00|2149.5|2148.5|2149|2148|2149.5|2148.5|2149|2148|360
1725437830000|2024-09-04 08:17:10|2121.5|2121|2121.5|2120.5|2121.5|2121|2121|2120.5|191
1725457390000|2024-09-04 13:43:10|2148.5||2148.5||2148.5||2148.5||0
1725457400000|2024-09-04 13:43:20||2147.5||2147.5||2147.5||2147.5|0
1725437840000|2024-09-04 08:17:20||2121||2120.5||2121||2120.5|400
1725457410000|2024-09-04 13:43:30|2148||2148||2148||2148||0
1725457420000|2024-09-04 13:43:40|2148.5||2148.5||2148.5||2148.5||23
1725437860000|2024-09-04 08:17:40||2121||2120.5||2121||2120.5|2
1725457450000|2024-09-04 13:44:10|2148||2148.5||2148.5||2148||1477
1725457470000|2024-09-04 13:44:30|2148||2148||2148||2148||0
1725437880000|2024-09-04 08:18:00|2121||2121||2121||2121||0
1725457480000|2024-09-04 13:44:40|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|108
1725437890000|2024-09-04 08:18:10|2121.5|2121|2121.5|2121|2121.5|2121|2121.5|2121|188
1725457490000|2024-09-04 13:44:50||2146.5||2146.5||2146.5||2146.5|300
1725457500000|2024-09-04 13:45:00|2147|2147|2147.5|2147|2147.5|2147|2147|2147|839
1725437920000|2024-09-04 08:18:40|2122||2122||2122||2122||0
1725457510000|2024-09-04 13:45:10|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1725457520000|2024-09-04 13:45:20|2147.5|2147.5|2148|2147.5|2148|2147.5|2147.5|2147.5|48
1725437930000|2024-09-04 08:18:50||2121.5||2121||2121.5||2121|183
1725457530000|2024-09-04 13:45:30|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|101
1725457540000|2024-09-04 13:45:40|2147|2146.5|2147|2146.5|2147.5|2146.5|2147|2146.5|44
1725437940000|2024-09-04 08:19:00|2122.5|2121.5|2122.5|2122|2122.5|2122|2122.5|2121.5|3
1725457550000|2024-09-04 13:45:50|2147.5|2147|2148|2147.5|2148|2147.5|2147|2147|394
1725457560000|2024-09-04 13:46:00|2147.5|2147|2149|2148.5|2149|2148.5|2147.5|2147|405
1725437950000|2024-09-04 08:19:10|||||||||5
1725457570000|2024-09-04 13:46:10||2148||2148||2148||2148|50
1725437960000|2024-09-04 08:19:20|||||||||342
1725457580000|2024-09-04 13:46:20||2148.5||2148.5||2148.5||2148|21
1725457590000|2024-09-04 13:46:30|2149.5|2148|2149|2148.5|2149.5|2148.5|2148.5|2148|260
1725437970000|2024-09-04 08:19:30|2123|2121.5|2122.5|2121.5|2123|2121.5|2122.5|2121.5|24
1725457600000|2024-09-04 13:46:40|2148.5|2148|2149.5|2148.5|2149.5|2149|2148.5|2148|476
1725457610000|2024-09-04 13:46:50|2149|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|0
1725437980000|2024-09-04 08:19:40|2122||2122||2122||2122||6
1725457620000|2024-09-04 13:47:00|2148.5|2148|2148.5|2147.5|2148.5|2148|2148|2147.5|0
1725457630000|2024-09-04 13:47:10|2148||2148||2148||2148||0
1725438000000|2024-09-04 08:20:00|2122.5|2122|2122.5|2121.5|2122.5|2122|2122.5|2121.5|118
1725457640000|2024-09-04 13:47:20|2147.5|2147|2147.5|2147|2147.5|2147|2147|2146.5|251
1725457650000|2024-09-04 13:47:30|2148|2147.5|2148|2147|2148.5|2147.5|2148|2147|50
1725438010000|2024-09-04 08:20:10||2122||2122||2122||2122|290
1725457660000|2024-09-04 13:47:40|2148.5|2147.5|2147.5|2147|2148.5|2147.5|2147.5|2147|0
1725457670000|2024-09-04 13:47:50|2148|2147.5|2148.5|2148|2148.5|2148|2148|2147.5|0
1725438020000|2024-09-04 08:20:20|2123.5|2123|2124|2123.5|2124|2123.5|2123.5|2123|267
1725457680000|2024-09-04 13:48:00|2147.5|2147|2148|2147|2148|2147|2147.5|2146.5|124
1725438040000|2024-09-04 08:20:40||2123||2123||2123||2123|0
1725457690000|2024-09-04 13:48:10|2148.5|2147.5|2148.5|2147.5|2148.5|2148|2148.5|2147.5|51
1725457700000|2024-09-04 13:48:20|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|0
1725438060000|2024-09-04 08:21:00||2123.5||2123||2123.5||2123|290
1725457710000|2024-09-04 13:48:30|2148||2148||2148||2148||0
1725457720000|2024-09-04 13:48:40||2147||2147.5||2147.5||2147|0
1725438070000|2024-09-04 08:21:10||2123.5||2123.5||2123.5||2123.5|0
1725457730000|2024-09-04 13:48:50|2147.5|2147|2147.5|2146.5|2147.5|2147|2147|2146.5|264
1725457740000|2024-09-04 13:49:00|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|267
1725438080000|2024-09-04 08:21:20|2125|2124.5|2125.5|2125|2125.5|2125|2125|2124.5|250
1725457750000|2024-09-04 13:49:10|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146|0
1725438090000|2024-09-04 08:21:30|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|270
1725457760000|2024-09-04 13:49:20|2147.5|2146|2147.5|2146.5|2147.5|2146.5|2147.5|2146|0
1725457770000|2024-09-04 13:49:30|||||||||270
1725438100000|2024-09-04 08:21:40|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2125|0
1725457780000|2024-09-04 13:49:40|2147||2147||2147||2147||0
1725457790000|2024-09-04 13:49:50|2147.5||2147.5||2147.5||2147.5||377
1725438110000|2024-09-04 08:21:50|2126|2125.5|2125.5|2125|2126|2125.5|2125.5|2125|300
1725457800000|2024-09-04 13:50:00|2147|2146|2146.5|2146|2147|2146|2146.5|2146|0
1725438130000|2024-09-04 08:22:10||2124.5||2124.5||2124.5||2124.5|0
1725457810000|2024-09-04 13:50:10|2147|2146.5|2147|2146|2147|2146.5|2146.5|2146|0
1725457820000|2024-09-04 13:50:20||2146.5||2146||2146.5||2146|0
1725438150000|2024-09-04 08:22:30||2125||2125||2125||2125|0
1725457830000|2024-09-04 13:50:30||2146.5||2146.5||2146.5||2146|0
1725457840000|2024-09-04 13:50:40||2146||2146||2146.5||2146|0
1725438160000|2024-09-04 08:22:40|2126||2126||2126||2126||0
1725457850000|2024-09-04 13:50:50|2146.5||2146.5||2146.5||2146.5||50
1725457880000|2024-09-04 13:51:20|||||||||241
1725438180000|2024-09-04 08:23:00|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|162
1725457910000|2024-09-04 13:51:50|2146|2145|2145.5|2145|2146|2145|2145.5|2145|264
1725438190000|2024-09-04 08:23:10||2126||2126||2126||2126|0
1725457920000|2024-09-04 13:52:00|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|44
1725457950000|2024-09-04 13:52:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1725438240000|2024-09-04 08:24:00|2126|2125.5|2126|2125|2126|2125.5|2126|2125|0
1725457980000|2024-09-04 13:53:00|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|606
1725457990000|2024-09-04 13:53:10|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|23
1725438250000|2024-09-04 08:24:10|2125.5||2125.5||2125.5||2125.5||3
1725458010000|2024-09-04 13:53:30|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|184
1725458030000|2024-09-04 13:53:50|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|663
1725438270000|2024-09-04 08:24:30|||||||||150
1725458040000|2024-09-04 13:54:00|2145|2144|2145|2144|2145|2144.5|2145|2144|176
1725438290000|2024-09-04 08:24:50|2126|2125.5|2126|2125|2126|2125.5|2126|2125|0
1725458050000|2024-09-04 13:54:10|2144.5|2144.5|2144|2143.5|2144.5|2144.5|2144|2143.5|96
1725458060000|2024-09-04 13:54:20|2144.5||2144||2144.5||2144||0
1725438310000|2024-09-04 08:25:10|2126.5|2125.5|2126.5|2126|2126.5|2126|2126.5|2125.5|0
1725458080000|2024-09-04 13:54:40|||||||||305
1725458100000|2024-09-04 13:55:00|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|0
1725438360000|2024-09-04 08:26:00|2127||2126.5||2127||2126.5||0
1725458110000|2024-09-04 13:55:10|2143|2142.5|2142.5|2142|2143|2142.5|2142.5|2142|147
1725438370000|2024-09-04 08:26:10|2126|2125.5|2126.5|2125.5|2126.5|2125.5|2126|2125.5|151
1725458120000|2024-09-04 13:55:20|2143|2142.5|2143|2142|2143|2142.5|2143|2142|0
1725458130000|2024-09-04 13:55:30|2142.5||2142.5||2142.5||2142.5||0
1725438380000|2024-09-04 08:26:20|2127|2126.5|2127|2126|2127|2126.5|2127|2126|50
1725458170000|2024-09-04 13:56:10|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|0
1725458180000|2024-09-04 13:56:20||2142||2142||2142||2142|0
1725438400000|2024-09-04 08:26:40|2127.5|2127|2127.5|2126.5|2127.5|2127|2127|2126.5|245
1725458190000|2024-09-04 13:56:30|2143.5|2142.5|2144|2143.5|2144|2143.5|2143.5|2142.5|81
1725438430000|2024-09-04 08:27:10|2127|2126|2127|2126|2127|2126|2127|2126|0
1725458200000|2024-09-04 13:56:40||2143||2143.5||2143.5||2143|0
1725458210000|2024-09-04 13:56:50||2143||2143||2143||2143|0
1725438440000|2024-09-04 08:27:20|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1725458240000|2024-09-04 13:57:20||2143.5||2143.5||2143.5||2143.5|0
1725458260000|2024-09-04 13:57:40||2143||2143||2143||2143|0
1725438450000|2024-09-04 08:27:30|2127|2126|2127|2126|2127|2126|2127|2126|85
1725458280000|2024-09-04 13:58:00||2143.5||2143.5||2143.5||2143.5|0
1725438460000|2024-09-04 08:27:40|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|0
1725458290000|2024-09-04 13:58:10|||||||||50
1725458340000|2024-09-04 13:59:00|2144.5||2144.5||2144.5||2144.5||380
1725438480000|2024-09-04 08:28:00|2127||2127||2127.5||2127||62
1725458370000|2024-09-04 13:59:30|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|310
1725458380000|2024-09-04 13:59:40|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|857
1725438490000|2024-09-04 08:28:10|||||||||265
1725458390000|2024-09-04 13:59:50|2145.5|2145|2145.5|2144.5|2145.5|2145|2145.5|2144.5|300
1725438510000|2024-09-04 08:28:30|2127.5||2127.5||2127.5||2127.5||0
1725458400000|2024-09-04 14:00:00|2144|2143|2138.5|2137.5|2144|2143|2138.5|2137|1195
1725458410000|2024-09-04 14:00:10|2137.5|2137|2134|2133|2137.5|2137|2133.5|2132.5|511
1725438520000|2024-09-04 08:28:40||2127||2127||2127||2127|0
1725458420000|2024-09-04 14:00:20|2132.5|2131.5|2130|2129.5|2132.5|2131.5|2130|2129.5|1950
1725438540000|2024-09-04 08:29:00|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|330
1725458430000|2024-09-04 14:00:30|2129.5|2129|2132.5|2131.5|2132.5|2132|2129.5|2129|905
1725458440000|2024-09-04 14:00:40|2132|2131|2132.5|2131.5|2133|2132|2132|2131|276
1725438560000|2024-09-04 08:29:20|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2127.5|605
1725458450000|2024-09-04 14:00:50|2133|2132|2132|2131|2133|2132|2131.5|2130.5|356
1725438590000|2024-09-04 08:29:50|||||||||309
1725458460000|2024-09-04 14:01:00|2132.5|2132|2130.5|2129.5|2132.5|2132|2130|2129.5|659
1725438600000|2024-09-04 08:30:00|2129|2128.5|2130|2129.5|2130.5|2130|2129|2128.5|941
1725458470000|2024-09-04 14:01:10|2131.5|2130|2131.5|2130|2131.5|2130.5|2130.5|2129.5|315
1725438610000|2024-09-04 08:30:10|2130.5|2130|2131.5|2130.5|2131.5|2130.5|2130.5|2130|839
1725458480000|2024-09-04 14:01:20|2131|2130.5|2131.5|2130.5|2131.5|2130.5|2130.5|2130.5|0
1725438620000|2024-09-04 08:30:20|2132|2131|2132|2131.5|2132|2131.5|2132|2131|1
1725458490000|2024-09-04 14:01:30|2132.5|2131|2132|2131|2132.5|2132|2131.5|2131|280
1725438630000|2024-09-04 08:30:30||2131||2131||2131||2131|309
1725458500000|2024-09-04 14:01:40|2131.5|2130|2132|2131|2132|2131|2131|2130|0
1725438640000|2024-09-04 08:30:40||2131.5||2131.5||2131.5||2131.5|0
1725458510000|2024-09-04 14:01:50|2131.5|2131.5|2133.5|2132.5|2133.5|2132.5|2131.5|2131.5|389
1725438670000|2024-09-04 08:31:10|2133|2132|2133|2132|2133|2132|2133|2132|309
1725458520000|2024-09-04 14:02:00|2134|2133|2134|2133.5|2134.5|2133.5|2133.5|2133|50
1725438680000|2024-09-04 08:31:20|2133.5|2132.5|2135|2134|2135|2134|2133.5|2132.5|777
1725458530000|2024-09-04 14:02:10|2133.5|2133|2133|2132|2134|2133.5|2132.5|2132|485
1725438690000|2024-09-04 08:31:30|2134.5|2134.5|2135|2134.5|2135|2134.5|2134.5|2134.5|0
1725458540000|2024-09-04 14:02:20|2133.5|2132.5|2134|2133|2134|2133.5|2133.5|2132.5|1
1725438730000|2024-09-04 08:32:10|2135.5||2135||2135.5||2135||366
1725458550000|2024-09-04 14:02:30|2134.5|2134|2134.5|2133.5|2134.5|2134|2134.5|2133.5|0
1725438750000|2024-09-04 08:32:30|2134.5|2134|2133.5|2133|2134.5|2134|2133.5|2133|670
1725458560000|2024-09-04 14:02:40|2134|2133|2134.5|2133.5|2134.5|2133.5|2133.5|2133|0
1725438770000|2024-09-04 08:32:50|2134||2134||2134||2134||0
1725458570000|2024-09-04 14:02:50|2135|2134|2135.5|2135|2136.5|2135.5|2135|2134|846
1725438780000|2024-09-04 08:33:00|2133|2132|2133.5|2132.5|2133.5|2133|2133|2132|1
1725458580000|2024-09-04 14:03:00|2136|2134.5|2133.5|2133|2136|2134.5|2133.5|2133|143
1725438790000|2024-09-04 08:33:10|2133|2132|2133|2132|2133|2132|2133|2132|0
1725458590000|2024-09-04 14:03:10|2133|2132.5|2133.5|2132.5|2133.5|2132.5|2133|2132|177
1725438800000|2024-09-04 08:33:20|2132.5||2132.5||2132.5||2132.5||0
1725458600000|2024-09-04 14:03:20|2134|2133|2134|2133|2134.5|2133.5|2133.5|2132.5|0
1725438810000|2024-09-04 08:33:30|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|280
1725458610000|2024-09-04 14:03:30|2135|2133.5|2135.5|2134|2135.5|2134|2134.5|2133.5|0
1725438820000|2024-09-04 08:33:40|2131.5|2130.5|2132|2131|2132|2131|2131.5|2130.5|0
1725458620000|2024-09-04 14:03:40|2136|2134.5|2135.5|2134.5|2136.5|2135|2135.5|2134.5|0
1725438830000|2024-09-04 08:33:50|2132.5|2131.5|2132|2131|2132.5|2131.5|2132|2131|0
1725458630000|2024-09-04 14:03:50|2135|2134|2136|2135|2136|2135|2135|2134|0
1725438840000|2024-09-04 08:34:00|2132.5|2131.5|2131.5|2130.5|2132.5|2131.5|2131.5|2130.5|100
1725458640000|2024-09-04 14:04:00|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135|210
1725438850000|2024-09-04 08:34:10|2132.5|2131|2131.5|2131|2132.5|2131.5|2131.5|2130.5|44
1725458650000|2024-09-04 14:04:10|2136|2135|2134.5|2134|2136|2135|2134.5|2134|0
1725438860000|2024-09-04 08:34:20|2132||2132||2132||2132||0
1725458660000|2024-09-04 14:04:20|2135|2133.5|2134.5|2134|2135|2134|2134.5|2133.5|0
1725438870000|2024-09-04 08:34:30||2131.5||2131||2131.5||2131|272
1725458670000|2024-09-04 14:04:30|2135|2133.5|2134|2133.5|2135|2133.5|2134|2133.5|0
1725438880000|2024-09-04 08:34:40|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|2131.5|2130.5|0
1725458680000|2024-09-04 14:04:40|2134.5||2134.5||2134.5||2134.5||0
1725438890000|2024-09-04 08:34:50||2131||2130.5||2131||2130.5|2
1725458690000|2024-09-04 14:04:50|2135|2134|2136|2135.5|2136|2135.5|2134.5|2134|308
1725438900000|2024-09-04 08:35:00|2131|2130|2131|2130|2131|2130|2131|2130|0
1725458700000|2024-09-04 14:05:00|2135.5|2135|2135.5|2134.5|2136|2135|2135.5|2134.5|475
1725438930000|2024-09-04 08:35:30|2130.5|2130.5|2130.5|2130|2130.5|2130.5|2130.5|2130|0
1725458710000|2024-09-04 14:05:10|2135|2134|2135|2134|2135.5|2134|2135|2134|127
1725438940000|2024-09-04 08:35:40|2131|2130.5|2131|2130|2131|2130.5|2131|2130|0
1725458720000|2024-09-04 14:05:20|2134|2133.5|2135|2134|2135|2134|2134|2133.5|0
1725438950000|2024-09-04 08:35:50|2130.5|2130.5|2131|2130.5|2131|2130.5|2130.5|2130|0
1725458730000|2024-09-04 14:05:30|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1725438960000|2024-09-04 08:36:00|2131.5|2130|2131.5|2130.5|2131.5|2131|2131.5|2130|76
1725458740000|2024-09-04 14:05:40|2135|2134|2136.5|2135.5|2136.5|2135.5|2135|2134|455
1725438970000|2024-09-04 08:36:10|2131|2131|2131|2130.5|2131|2131|2131|2130.5|0
1725458750000|2024-09-04 14:05:50|2136|2135|2136.5|2135.5|2136.5|2135.5|2136|2135|0
1725438980000|2024-09-04 08:36:20|2130.5|2130|2130.5|2129.5|2130.5|2130|2130|2129.5|280
1725458760000|2024-09-04 14:06:00|2136|2135|2135.5|2134.5|2136|2135|2135.5|2134.5|0
1725438990000|2024-09-04 08:36:30||2130||2130||2130||2130|0
1725458770000|2024-09-04 14:06:10|2135|2135.5|2137|2136|2137|2136|2135|2135.5|0
1725439010000|2024-09-04 08:36:50||2129.5||2129.5||2130||2129.5|0
1725458780000|2024-09-04 14:06:20|2136.5|2136.5|2137|2136|2137|2136.5|2136.5|2136|0
1725439020000|2024-09-04 08:37:00||2130||2130||2130||2130|0
1725458790000|2024-09-04 14:06:30|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|1
1725458800000|2024-09-04 14:06:40|2137|2136|2137|2136|2137|2136|2137|2136|0
1725439030000|2024-09-04 08:37:10|2130|2129.5|2130.5|2130|2130.5|2130|2130|2129.5|380
1725458810000|2024-09-04 14:06:50|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1725439040000|2024-09-04 08:37:20|2130|2129|2129.5|2129|2130|2129|2129.5|2129|253
1725458820000|2024-09-04 14:07:00|2136|2135|2135.5|2134.5|2136|2135|2135.5|2134.5|0
1725439050000|2024-09-04 08:37:30|2129|2128.5|2128.5|2128|2129|2128.5|2128.5|2128|1472
1725458830000|2024-09-04 14:07:10|2136|2135.5|2136|2135.5|2137|2136|2136|2135.5|629
1725439060000|2024-09-04 08:37:40||2127.5||2127.5||2127.5||2127.5|68
1725458840000|2024-09-04 14:07:20|2135|2134.5|2135|2134|2135|2134.5|2135|2134|0
1725439080000|2024-09-04 08:38:00||2128||2128||2128||2128|191
1725458850000|2024-09-04 14:07:30|2136|2134.5|2137.5|2137|2137.5|2137|2136|2134.5|124
1725458860000|2024-09-04 14:07:40|2138|2136.5|2138.5|2138|2138.5|2138|2138|2136.5|0
1725439090000|2024-09-04 08:38:10|2129.5|2128.5|2129|2128|2129.5|2128.5|2128.5|2127.5|0
1725458870000|2024-09-04 14:07:50|2139|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|250
1725439100000|2024-09-04 08:38:20|2130|2129.5|2130.5|2130|2130.5|2130|2130|2129.5|335
1725458880000|2024-09-04 14:08:00|2138.5|2138|2139|2138|2139.5|2138.5|2138.5|2138|0
1725439110000|2024-09-04 08:38:30|||||||||25
1725458890000|2024-09-04 14:08:10|2139.5|2138.5|2140.5|2139.5|2140.5|2139.5|2139.5|2138.5|426
1725439120000|2024-09-04 08:38:40|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|280
1725458900000|2024-09-04 14:08:20|2141|2140|2141|2140|2141|2140|2140.5|2140|0
1725439140000|2024-09-04 08:39:00|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|280
1725458910000|2024-09-04 14:08:30|2141.5|2140.5|2140.5|2140|2141.5|2140.5|2140.5|2140|858
1725439150000|2024-09-04 08:39:10|2132|2131.5|2133|2132.5|2133|2132.5|2131.5|2131|397
1725458920000|2024-09-04 14:08:40|2141|2139.5|2141|2140.5|2141|2140.5|2140.5|2139.5|0
1725439160000|2024-09-04 08:39:20|2133.5|2132|2133|2132|2133.5|2132|2133|2132|0
1725458930000|2024-09-04 14:08:50|2141.5|2140|2141|2140|2141.5|2140|2140.5|2140|0
1725439190000|2024-09-04 08:39:50|2132.5|2131|2132|2131|2132.5|2131|2132|2131|276
1725458940000|2024-09-04 14:09:00|2140.5||2141||2141||2140.5||362
1725439200000|2024-09-04 08:40:00|2132.5|2131.5|2133|2132|2133|2132|2132.5|2131.5|0
1725458950000|2024-09-04 14:09:10|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|20
1725439210000|2024-09-04 08:40:10|2132.5|2131.5|2132.5|2132|2132.5|2132|2132.5|2131.5|73
1725458960000|2024-09-04 14:09:20||2141||2140.5||2141||2140.5|0
1725439220000|2024-09-04 08:40:20|2133||2132.5||2133||2132.5||69
1725458990000|2024-09-04 14:09:50||2141||2140.5||2141||2140.5|0
1725439230000|2024-09-04 08:40:30|2133|2131.5|2132|2131.5|2133|2131.5|2132|2131.5|259
1725459000000|2024-09-04 14:10:00|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2140.5|0
1725439240000|2024-09-04 08:40:40|2132.5|2132|2132.5|2131.5|2132.5|2132|2132.5|2131.5|153
1725459010000|2024-09-04 14:10:10|2143|2142|2142.5|2142|2143|2142|2142.5|2142|260
1725439250000|2024-09-04 08:40:50|||||||||250
1725459020000|2024-09-04 14:10:20|2143||2143||2143||2143||25
1725439260000|2024-09-04 08:41:00|2132|2131|2132|2131|2132|2131|2132|2131|14
1725459030000|2024-09-04 14:10:30|2143.5|2143|2143.5|2142.5|2143.5|2143|2143.5|2142.5|0
1725439270000|2024-09-04 08:41:10|2131|2130.5|2131|2130.5|2131|2130.5|2131|2130.5|180
1725459060000|2024-09-04 14:11:00|2142.5|2142|2142|2141|2143|2142|2142|2141|96
1725439280000|2024-09-04 08:41:20|2131.5|2131|2131.5|2130.5|2131.5|2131|2131.5|2130.5|0
1725459070000|2024-09-04 14:11:10|2142.5|2142|2143.5|2142.5|2143.5|2142.5|2142.5|2142|479
1725459080000|2024-09-04 14:11:20|2143|2142|2143.5|2142.5|2143.5|2142.5|2143|2142|0
1725439290000|2024-09-04 08:41:30|2131|2130|2130.5|2130|2131|2130|2130.5|2130|146
1725459090000|2024-09-04 14:11:30|2144|2143|2142.5|2141.5|2144|2143|2142.5|2141.5|274
1725439300000|2024-09-04 08:41:40||2129.5||2129.5||2129.5||2129.5|144
1725459100000|2024-09-04 14:11:40|2143|2142|2143|2142|2143|2142|2142.5|2142|50
1725439310000|2024-09-04 08:41:50|2130|2129|2130|2129|2130|2129|2130|2129|0
1725459120000|2024-09-04 14:12:00|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|250
1725439320000|2024-09-04 08:42:00|2130.5|2129.5|2130.5|2129.5|2130.5|2130|2130.5|2129.5|300
1725459130000|2024-09-04 14:12:10|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|0
1725439330000|2024-09-04 08:42:10|2130|2129|2130|2129|2130|2129|2130|2129|0
1725459140000|2024-09-04 14:12:20|2143.5|2142.5|2143|2142|2143.5|2142.5|2143|2142|75
1725459150000|2024-09-04 14:12:30|2142.5|2141.5|2142|2141.5|2142.5|2141.5|2142|2141.5|0
1725439340000|2024-09-04 08:42:20|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|0
1725459160000|2024-09-04 14:12:40|2142.5|2141|2142|2141.5|2142.5|2141.5|2142|2141|268
1725439350000|2024-09-04 08:42:30||2129||2129||2129||2129|0
1725459170000|2024-09-04 14:12:50|2142.5|2142|2143|2142|2143|2142|2142.5|2142|109
1725439360000|2024-09-04 08:42:40||2128.5||2129||2129||2128.5|0
1725459180000|2024-09-04 14:13:00|2142.5|2141.5|2141.5|2140.5|2142.5|2141.5|2141.5|2140.5|280
1725439370000|2024-09-04 08:42:50|2130|2129.5|2130|2129|2130|2129.5|2130|2129|58
1725459190000|2024-09-04 14:13:10|2141||2141||2141||2141||0
1725439390000|2024-09-04 08:43:10|2129.5|2128.5|2130|2129|2130|2129|2129.5|2128.5|0
1725459200000|2024-09-04 14:13:20|2141.5|2140|2141|2140|2141.5|2140.5|2141|2140|258
1725439400000|2024-09-04 08:43:20|2129.5|2128.5|2130|2129|2130|2129|2129.5|2128.5|0
1725459210000|2024-09-04 14:13:30|2141.5|2140.5|2141|2140|2141.5|2141|2141|2140|0
1725439420000|2024-09-04 08:43:40||2129.5||2129.5||2129.5||2129.5|0
1725459220000|2024-09-04 14:13:40|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140.5|5
1725459230000|2024-09-04 14:13:50|2141|2141|2141.5|2140.5|2141.5|2141|2141|2140|0
1725439430000|2024-09-04 08:43:50|2130.5||2130.5||2130.5||2130.5||0
1725459250000|2024-09-04 14:14:10|2141|2139.5|2141.5|2140.5|2141.5|2140.5|2140.5|2139.5|255
1725439470000|2024-09-04 08:44:30||2130||2130||2130||2130|0
1725459260000|2024-09-04 14:14:20|2141||2141.5||2141.5||2141||0
1725439480000|2024-09-04 08:44:40|2130|2129.5|2130|2129|2130|2129.5|2129.5|2128.5|66
1725459270000|2024-09-04 14:14:30|2141||2141.5||2141.5||2141||0
1725439500000|2024-09-04 08:45:00||2129.5||2129.5||2129.5||2129|0
1725459280000|2024-09-04 14:14:40|2141||2141.5||2141.5||2141||0
1725439510000|2024-09-04 08:45:10||2129||2129||2129||2129|0
1725459300000|2024-09-04 14:15:00|2142|2141|2142|2141|2142|2141.5|2141.5|2140.5|257
1725439530000|2024-09-04 08:45:30|2130.5|2129.5|2130|2129.5|2130.5|2129.5|2130|2129.5|150
1725459310000|2024-09-04 14:15:10|2141.5|2140|2141|2140|2141.5|2140|2141|2140|0
1725439540000|2024-09-04 08:45:40|2130.5||2130||2130.5||2130||0
1725459320000|2024-09-04 14:15:20||2140.5||2140||2140.5||2140|0
1725439550000|2024-09-04 08:45:50|2130.5||2130||2130.5||2130||0
1725459340000|2024-09-04 14:15:40|2141.5|2140.5|2142|2141.5|2142.5|2142|2141.5|2140|225
1725439560000|2024-09-04 08:46:00|2130.5||2130||2130.5||2130||0
1725459350000|2024-09-04 14:15:50|2142.5|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|124
1725439570000|2024-09-04 08:46:10|2130.5|2130|2130.5|2129.5|2130.5|2130|2130.5|2129.5|0
1725459360000|2024-09-04 14:16:00|2142|2141|2141.5|2140.5|2142|2141|2141.5|2140.5|0
1725439580000|2024-09-04 08:46:20||2130||2130||2130||2130|0
1725459370000|2024-09-04 14:16:10|2142|2141|2142|2141|2142|2141|2142|2141|0
1725439670000|2024-09-04 08:47:50|||||||||43
1725459380000|2024-09-04 14:16:20|2142.5|2141.5|2142.5|2142|2142.5|2142|2142.5|2141.5|0
1725439690000|2024-09-04 08:48:10|2130|2129.5|2129.5|2128.5|2130.5|2129.5|2129.5|2128.5|301
1725459390000|2024-09-04 14:16:30|2142|2141.5|2142|2141.5|2142|2141.5|2141.5|2140.5|231
1725439710000|2024-09-04 08:48:30|2129|2128|2128.5|2128|2129|2128|2128.5|2128|49
1725459400000|2024-09-04 14:16:40|2142.5|2142|2143|2142|2143|2142.5|2142.5|2142|154
1725439720000|2024-09-04 08:48:40|2127.5|2127|2128|2127|2128|2127|2127.5|2127|186
1725459410000|2024-09-04 14:16:50|2142.5||2143||2143||2142.5||0
1725439760000|2024-09-04 08:49:20|2127.5|2126.5|2127|2126.5|2127.5|2126.5|2127|2126.5|50
1725459420000|2024-09-04 14:17:00|2142.5||2143||2143||2142.5||0
1725439770000|2024-09-04 08:49:30|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|250
1725459430000|2024-09-04 14:17:10|2142.5|2141.5|2142|2141|2142.5|2141.5|2142|2141|356
1725459440000|2024-09-04 14:17:20|2141.5|2140.5|2141|2140|2141.5|2140.5|2140.5|2140|176
1725439800000|2024-09-04 08:50:00|2126|2125|2126|2125|2126|2125|2126|2125|0
1725459450000|2024-09-04 14:17:30|2141.5|2140.5|2140.5|2139.5|2141.5|2140.5|2140|2139.5|31
1725439810000|2024-09-04 08:50:10|2125.5||2125.5||2125.5||2125.5||0
1725459460000|2024-09-04 14:17:40|2140||2140||2140||2140||0
1725439830000|2024-09-04 08:50:30|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|326
1725459470000|2024-09-04 14:17:50|2140.5|2138.5|2140|2139|2140.5|2139|2139.5|2138.5|0
1725439840000|2024-09-04 08:50:40|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2125.5|2
1725459480000|2024-09-04 14:18:00|2140.5|2139.5|2141|2140.5|2141|2140.5|2140.5|2139.5|245
1725439850000|2024-09-04 08:50:50||2125.5||2125.5||2126||2125.5|0
1725459490000|2024-09-04 14:18:10|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|50
1725439880000|2024-09-04 08:51:20|2127|2126|2127|2126|2127|2126.5|2127|2126|250
1725459500000|2024-09-04 14:18:20|2140|2139.5|2140|2139|2140|2139.5|2139.5|2139|0
1725439890000|2024-09-04 08:51:30|2127.5|2126.5|2127.5|2126.5|2127.5|2127|2127.5|2126.5|12
1725459510000|2024-09-04 14:18:30|2139.5||2139.5||2139.5||2139.5||0
1725439900000|2024-09-04 08:51:40||2127||2127||2127||2127|1
1725459520000|2024-09-04 14:18:40|2140||2140||2140||2139.5||0
1725439920000|2024-09-04 08:52:00||2126.5||2126.5||2126.5||2126.5|0
1725459530000|2024-09-04 14:18:50|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|191
1725439930000|2024-09-04 08:52:10||2127||2127||2127||2127|0
1725459540000|2024-09-04 14:19:00|2140|2139|2140|2139|2140|2139.5|2140|2139|0
1725439950000|2024-09-04 08:52:30|2127|2126|2127|2126|2127|2126.5|2127|2126|120
1725459550000|2024-09-04 14:19:10|2140.5|2139.5|2140.5|2139.5|2141|2140|2140.5|2139.5|50
1725439970000|2024-09-04 08:52:50||2126.5||2126||2126.5||2126|0
1725459560000|2024-09-04 14:19:20|2141|2140|2140|2139.5|2141|2140|2140|2139.5|0
1725439980000|2024-09-04 08:53:00|2126|2125|2126|2125|2126|2125|2126|2125|300
1725459570000|2024-09-04 14:19:30|2139.5|2139|2140|2139|2140.5|2139.5|2139.5|2139|3
1725439990000|2024-09-04 08:53:10|2126.5|2125.5|2126|2125.5|2126.5|2125.5|2126|2125|0
1725459580000|2024-09-04 14:19:40|||||||||260
1725440000000|2024-09-04 08:53:20|2126.5|2126|2126.5|2126|2126.5|2126|2126|2126|0
1725459590000|2024-09-04 14:19:50|2140.5|2139.5|2140|2139|2140.5|2139.5|2140|2139|0
1725440010000|2024-09-04 08:53:30|||||||||2
1725459600000|2024-09-04 14:20:00|2139.5||2139.5||2139.5||2139.5||0
1725440020000|2024-09-04 08:53:40|2127||2127||2127||2126.5||64
1725459610000|2024-09-04 14:20:10|2140||2139.5||2140||2139.5||0
1725459620000|2024-09-04 14:20:20|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|216
1725440030000|2024-09-04 08:53:50|2127.5|2126.5|2127.5|2127|2127.5|2127|2127.5|2126.5|0
1725459630000|2024-09-04 14:20:30|2140|2140|2140|2139|2140.5|2140|2140|2139|0
1725440040000|2024-09-04 08:54:00|||||||||15
1725459640000|2024-09-04 14:20:40|2139.5|2139.5|2140|2139|2140|2139.5|2139.5|2139|30
1725440050000|2024-09-04 08:54:10|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1725459650000|2024-09-04 14:20:50|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1725440070000|2024-09-04 08:54:30|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|0
1725459660000|2024-09-04 14:21:00|2140|2139|2140|2139|2140.5|2139.5|2139.5|2139|0
1725459670000|2024-09-04 14:21:10|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|34
1725440100000|2024-09-04 08:55:00|2127|2126.5|2127|2126|2127|2126.5|2127|2126|106
1725459690000|2024-09-04 14:21:30|2139|2138|2138.5|2138|2139|2138|2138.5|2138|0
1725440110000|2024-09-04 08:55:10|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|2127.5|2126.5|83
1725459700000|2024-09-04 14:21:40|2139|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|370
1725440120000|2024-09-04 08:55:20|2128|2127.5|2128|2127|2128|2127.5|2128|2127|12
1725459710000|2024-09-04 14:21:50|2139||2139.5||2139.5||2139||330
1725440130000|2024-09-04 08:55:30||2127.5||2127.5||2127.5||2127|0
1725459730000|2024-09-04 14:22:10|2140|2139|2140|2139|2140|2139|2140|2138.5|181
1725440140000|2024-09-04 08:55:40|2128.5|2127|2128.5|2128|2128.5|2128|2128.5|2127|394
1725459740000|2024-09-04 14:22:20|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|0
1725440150000|2024-09-04 08:55:50||2127.5||2127.5||2128||2127.5|0
1725459750000|2024-09-04 14:22:30|2140.5|2140|2141|2140|2141|2140|2140.5|2140|0
1725459760000|2024-09-04 14:22:40|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|0
1725440160000|2024-09-04 08:56:00|2128|2127|2128|2127|2128.5|2127.5|2128|2127|5
1725459770000|2024-09-04 14:22:50|2141|2140|2141|2140.5|2141|2140.5|2141|2140|1943
1725440170000|2024-09-04 08:56:10|2127.5|2126.5|2126|2125|2127.5|2126.5|2126|2125|100
1725459780000|2024-09-04 14:23:00|2141.5||2141.5||2141.5||2141.5||340
1725440180000|2024-09-04 08:56:20|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|100
1725459790000|2024-09-04 14:23:10|2141||2141.5||2141.5||2141||250
1725440190000|2024-09-04 08:56:30|2124.5|2124|2124.5|2124|2124.5|2124|2124.5|2124|0
1725459830000|2024-09-04 14:23:50|2141|2140|2140.5|2140|2141|2140|2140.5|2140|0
1725440200000|2024-09-04 08:56:40|2124|2123|2124|2123|2124|2123|2124|2123|334
1725459840000|2024-09-04 14:24:00|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|0
1725440210000|2024-09-04 08:56:50|2123.5|2122.5|2124|2123.5|2124|2123.5|2123.5|2122.5|282
1725459860000|2024-09-04 14:24:20|2140.5|2140|2141|2140.5|2141|2140.5|2140.5|2139.5|409
1725440220000|2024-09-04 08:57:00||2123||2123.5||2123.5||2123|0
1725459870000|2024-09-04 14:24:30|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|0
1725440230000|2024-09-04 08:57:10||2123||2123||2123||2123|50
1725459880000|2024-09-04 14:24:40|2140||2140||2140||2140||0
1725440240000|2024-09-04 08:57:20||2123.5||2123.5||2123.5||2123.5|0
1725459900000|2024-09-04 14:25:00|2140.5|2139|2139.5|2139|2140.5|2139|2139.5|2139|93
1725440260000|2024-09-04 08:57:40|||||||||547
1725459910000|2024-09-04 14:25:10|2140|2138.5|2139.5|2138.5|2140|2138.5|2139.5|2138.5|50
1725440270000|2024-09-04 08:57:50||2123||2123||2123||2123|541
1725459920000|2024-09-04 14:25:20|2139|2138|2138.5|2138|2139|2138|2138.5|2138|0
1725459930000|2024-09-04 14:25:30|||||||||50
1725440280000|2024-09-04 08:58:00|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1725459940000|2024-09-04 14:25:40|2138|2137.5|2137.5|2137|2138.5|2137.5|2137.5|2137|14
1725440290000|2024-09-04 08:58:10|2123|2122|2122.5|2122|2123|2122|2122.5|2122|90
1725459950000|2024-09-04 14:25:50|2138||2138||2138||2137.5||150
1725440300000|2024-09-04 08:58:20|2123||2122.5||2123||2122.5||0
1725459960000|2024-09-04 14:26:00|2137.5||2138||2138||2137.5||0
1725440310000|2024-09-04 08:58:30||2121.5||2121.5||2121.5||2121.5|200
1725459970000|2024-09-04 14:26:10|2137.5|2136.5|2137|2136.5|2138|2136.5|2137|2136.5|23
1725440340000|2024-09-04 08:59:00|2122|2121|2121.5|2121|2122|2121|2121.5|2120.5|0
1725459980000|2024-09-04 14:26:20|2137.5||2137.5||2137.5||2137.5||50
1725440350000|2024-09-04 08:59:10||2120.5||2120.5||2120.5||2120.5|0
1725459990000|2024-09-04 14:26:30|2138|2137.5|2138|2137|2138.5|2137.5|2138|2137|1216
1725440380000|2024-09-04 08:59:40||2121||2121||2121||2121|0
1725460000000|2024-09-04 14:26:40|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1725440390000|2024-09-04 08:59:50||2120.5||2120.5||2120.5||2120.5|0
1725460010000|2024-09-04 14:26:50|2138|2137|2137.5|2137|2138|2137|2137.5|2137|0
1725460020000|2024-09-04 14:27:00|2137|2136.5|2136.5|2135.5|2137|2136.5|2136.5|2135.5|345
1725440420000|2024-09-04 09:00:20|2121|2120|2121.5|2120.5|2121.5|2120.5|2121|2120|309
1725460030000|2024-09-04 14:27:10|2137|2136|2136.5|2135.5|2137|2136.5|2136.5|2135.5|696
1725440440000|2024-09-04 09:00:40|||||||||384
1725460040000|2024-09-04 14:27:20|2137|2136|2137|2136|2137|2136|2136.5|2136|0
1725440480000|2024-09-04 09:01:20|2121|2120|2121|2120|2121|2120|2121|2120|0
1725460050000|2024-09-04 14:27:30||2136.5||2136.5||2136.5||2136.5|50
1725440490000|2024-09-04 09:01:30|2120.5|2120.5|2121.5|2120.5|2121.5|2121|2120.5|2120|240
1725460080000|2024-09-04 14:28:00|2137.5|2137|2138|2137|2138|2137|2137.5|2136.5|0
1725440500000|2024-09-04 09:01:40|2122|2121|2122|2121|2122|2121.5|2122|2121|130
1725460090000|2024-09-04 14:28:10||2137.5||2137.5||2137.5||2137.5|0
1725440510000|2024-09-04 09:01:50||2121.5||2121.5||2121.5||2121|0
1725460100000|2024-09-04 14:28:20|2138.5|2138|2139|2138|2139|2138|2138.5|2138|0
1725460110000|2024-09-04 14:28:30|2138.5||2139||2139||2138.5||0
1725440520000|2024-09-04 09:02:00|2122.5|2122|2122.5|2121.5|2122.5|2122|2122.5|2121.5|239
1725460120000|2024-09-04 14:28:40|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725440530000|2024-09-04 09:02:10||2122||2121.5||2122||2121.5|2
1725460130000|2024-09-04 14:28:50|2140|2139|2139.5|2138.5|2140|2139|2139.5|2138.5|468
1725440550000|2024-09-04 09:02:30|2123|2122|2123|2122.5|2123|2122.5|2123|2122|0
1725460140000|2024-09-04 14:29:00|2140|2139|2140|2139|2140|2139|2140|2139|0
1725440560000|2024-09-04 09:02:40||2122||2122||2122||2122|0
1725460150000|2024-09-04 14:29:10|2139.5||2140||2140||2139.5||268
1725440570000|2024-09-04 09:02:50|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|0
1725460160000|2024-09-04 14:29:20||2139.5||2139.5||2139.5||2139.5|0
1725440580000|2024-09-04 09:03:00|2123|2122|2123|2122|2123|2122|2123|2122|0
1725460180000|2024-09-04 14:29:40|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|50
1725440600000|2024-09-04 09:03:20|2122.5||2122.5||2122.5||2122.5||106
1725460190000|2024-09-04 14:29:50||2140||2140||2140||2140|0
1725440610000|2024-09-04 09:03:30|2123||2123||2123||2123||0
1725460200000|2024-09-04 14:30:00|2140|2139.5|2139.5|2138.5|2140|2139.5|2139.5|2138.5|0
1725440620000|2024-09-04 09:03:40|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1725460210000|2024-09-04 14:30:10|2140|2139|2140|2139|2140|2139.5|2139.5|2139|299
1725440630000|2024-09-04 09:03:50||2123||2123||2123||2122.5|0
1725460220000|2024-09-04 14:30:20|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139|360
1725440640000|2024-09-04 09:04:00|2124|2123.5|2124|2123.5|2124.5|2123.5|2124|2123.5|224
1725460230000|2024-09-04 14:30:30|2140.5|2139|2140.5|2140|2141|2140|2140.5|2139|406
1725460240000|2024-09-04 14:30:40|2141|2139.5|2139.5|2139|2141|2139.5|2139.5|2139|245
1725440650000|2024-09-04 09:04:10|2124.5|2124|2124.5|2123.5|2124.5|2124|2124.5|2123.5|0
1725460250000|2024-09-04 14:30:50|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|0
1725440660000|2024-09-04 09:04:20||2124||2124||2124||2124|0
1725460260000|2024-09-04 14:31:00|2140|2139|2139.5|2138.5|2140|2139|2139.5|2138.5|0
1725440670000|2024-09-04 09:04:30|2124|2123.5|2124|2123.5|2124|2123.5|2124|2123.5|109
1725460270000|2024-09-04 14:31:10|2139|2138|2139|2138|2139.5|2138.5|2139|2138|0
1725440690000|2024-09-04 09:04:50|2123.5|2123|2123.5|2123|2123.5|2123|2123.5|2123|165
1725460280000|2024-09-04 14:31:20|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138|0
1725440700000|2024-09-04 09:05:00|2124|2123.5|2124|2123.5|2124|2123.5|2124|2123.5|242
1725460290000|2024-09-04 14:31:30|2140|2139.5|2139|2138|2140|2139.5|2139|2138|0
1725440730000|2024-09-04 09:05:30||2123||2123||2123||2123|0
1725460300000|2024-09-04 14:31:40|2139.5|2138.5|2140|2139|2140|2139|2139.5|2138.5|0
1725460310000|2024-09-04 14:31:50|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139|0
1725440740000|2024-09-04 09:05:40|2123.5|2122.5|2123.5|2123|2123.5|2123|2123.5|2122.5|197
1725460330000|2024-09-04 14:32:10|2140|2139|2140|2139|2140|2139.5|2139.5|2139|713
1725440790000|2024-09-04 09:06:30|||||||||100
1725460340000|2024-09-04 14:32:20|2139.5|2138.5|2139|2138|2139.5|2138.5|2139|2138|300
1725440800000|2024-09-04 09:06:40|2124|2123.5|2124|2123|2124|2123.5|2124|2123|0
1725460350000|2024-09-04 14:32:30|2138|2137.5|2138|2137|2138.5|2137.5|2138|2137|96
1725440810000|2024-09-04 09:06:50||2123.5||2123.5||2123.5||2123|15
1725460370000|2024-09-04 14:32:50|2138.5|2137.5|2138.5|2138|2139|2138|2138.5|2137.5|0
1725440820000|2024-09-04 09:07:00||2123||2123||2123.5||2123|0
1725460380000|2024-09-04 14:33:00|2139|2137.5|2138.5|2137.5|2139|2137.5|2138|2137|312
1725460390000|2024-09-04 14:33:10|2139|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|300
1725440840000|2024-09-04 09:07:20|2123.5||2124||2124||2123.5||0
1725460420000|2024-09-04 14:33:40|2139|2138|2139|2138|2139|2138|2139|2138|0
1725440850000|2024-09-04 09:07:30|2123.5||2123.5||2123.5||2123.5||0
1725460430000|2024-09-04 14:33:50|2138.5|2137.5|2138|2137|2138.5|2137.5|2138|2137|500
1725440860000|2024-09-04 09:07:40|2123|2122.5|2123|2122.5|2123|2122.5|2123|2122.5|96
1725460440000|2024-09-04 14:34:00|2137.5|2136.5|2137.5|2136.5|2138.5|2137.5|2137.5|2136.5|132
1725440870000|2024-09-04 09:07:50|2122.5|2122|2122.5|2122|2122.5|2122|2122.5|2122|50
1725460450000|2024-09-04 14:34:10|2137|2137.5|2139|2138.5|2139|2138.5|2137|2137.5|530
1725440910000|2024-09-04 09:08:30|2123||2123||2123||2123||322
1725460460000|2024-09-04 14:34:20|2139.5||2139.5||2139.5||2139.5||350
1725440930000|2024-09-04 09:08:50|2122.5|2121.5|2122|2121.5|2123|2121.5|2122|2121.5|32
1725460470000|2024-09-04 14:34:30|2139||2139.5||2139.5||2139||0
1725440950000|2024-09-04 09:09:10|||||||||100
1725460480000|2024-09-04 14:34:40|2139|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|0
1725440960000|2024-09-04 09:09:20|2121.5|2121|2121|2120.5|2121.5|2121|2121|2120.5|0
1725460490000|2024-09-04 14:34:50|2140|2139|2140|2139|2140|2139|2140|2139|106
1725460500000|2024-09-04 14:35:00|2139.5|2139.5|2140|2139|2140|2139.5|2139.5|2139|0
1725441000000|2024-09-04 09:10:00|2121.5||2121.5||2121.5||2121||302
1725460510000|2024-09-04 14:35:10|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725441010000|2024-09-04 09:10:10|2120.5|2121|2120.5|2120|2120.5|2121|2120.5|2120|184
1725460520000|2024-09-04 14:35:20|2140|2139|2140|2139|2140|2139|2140|2138.5|0
1725441020000|2024-09-04 09:10:20|2121|2120.5|2121|2120.5|2121|2120.5|2121|2120.5|10
1725460530000|2024-09-04 14:35:30|||||||||50
1725441040000|2024-09-04 09:10:40|2121.5|2120|2121.5|2120.5|2121.5|2120.5|2121.5|2120|337
1725460540000|2024-09-04 14:35:40|2140.5|2139.5|2141|2140|2141|2140|2140.5|2139.5|0
1725441050000|2024-09-04 09:10:50||2121||2120.5||2121||2120.5|517
1725460550000|2024-09-04 14:35:50|2140.5|2140.5|2141|2140.5|2141|2140.5|2140.5|2140.5|125
1725460560000|2024-09-04 14:36:00|2141.5|2141|2141.5|2140.5|2141.5|2141|2141.5|2140.5|642
1725441060000|2024-09-04 09:11:00|2121||2121||2121||2121||0
1725460570000|2024-09-04 14:36:10||2141||2141||2141||2141|330
1725441070000|2024-09-04 09:11:10|2120.5|2120|2121|2120|2121|2120|2120.5|2120|1405
1725460580000|2024-09-04 14:36:20|2141|2140|2141|2140|2141|2140|2141|2140|142
1725441080000|2024-09-04 09:11:20|2121.5|2120.5|2121.5|2121|2121.5|2121|2121.5|2120.5|203
1725460590000|2024-09-04 14:36:30||2140.5||2140.5||2140.5||2140|0
1725441090000|2024-09-04 09:11:30|2122.5|2121.5|2122|2121|2122.5|2121.5|2122|2121|0
1725460600000|2024-09-04 14:36:40|2141.5|2141|2142|2141|2142|2141|2141.5|2141|435
1725441110000|2024-09-04 09:11:50|2122.5|2121.5|2122.5|2121.5|2122.5|2121.5|2122|2121|0
1725460610000|2024-09-04 14:36:50||2141.5||2141||2141.5||2141|0
1725441120000|2024-09-04 09:12:00|2123|2122|2122.5|2121.5|2123|2122|2122.5|2121.5|0
1725460620000|2024-09-04 14:37:00|2142.5|2141.5|2142.5|2141.5|2142.5|2142|2142.5|2141.5|206
1725460640000|2024-09-04 14:37:20|2143|2142|2143|2142|2143|2142|2143|2142|550
1725441150000|2024-09-04 09:12:30|2123|2122|2123|2122|2123|2122|2123|2122|0
1725460650000|2024-09-04 14:37:30|2142.5||2142.5||2142.5||2142.5||0
1725441160000|2024-09-04 09:12:40||2122.5||2122.5||2122.5||2122.5|0
1725460660000|2024-09-04 14:37:40|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|0
1725441180000|2024-09-04 09:13:00|2123.5|2123|2123|2122.5|2123.5|2123|2123|2122.5|0
1725460670000|2024-09-04 14:37:50|2141.5||2141||2141.5||2141||0
1725441190000|2024-09-04 09:13:10|2123.5||2123.5||2123.5||2123.5||242
1725460680000|2024-09-04 14:38:00|2140|2139.5|2140.5|2140|2140.5|2140|2140|2139.5|9
1725441230000|2024-09-04 09:13:50||2123||2123||2123||2123|0
1725460690000|2024-09-04 14:38:10|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|271
1725441260000|2024-09-04 09:14:20||2122.5||2122.5||2122.5||2122.5|0
1725460700000|2024-09-04 14:38:20|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|50
1725441270000|2024-09-04 09:14:30|2123||2123.5||2123.5||2123||1
1725460720000|2024-09-04 14:38:40|2141||2141||2141||2141||0
1725441280000|2024-09-04 09:14:40||2123||2123||2123||2123|0
1725460730000|2024-09-04 14:38:50|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|293
1725441290000|2024-09-04 09:14:50||2122.5||2122.5||2122.5||2122.5|0
1725460740000|2024-09-04 14:39:00|2142|2141|2142|2141.5|2142|2141.5|2141.5|2141|310
1725460750000|2024-09-04 14:39:10|2142.5|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|250
1725441320000|2024-09-04 09:15:20|2124|2123|2124.5|2123.5|2124.5|2123.5|2124|2123|0
1725460760000|2024-09-04 14:39:20||2142||2142||2142||2141.5|150
1725441330000|2024-09-04 09:15:30|2124|2123|2124|2123|2124|2123|2124|2123|295
1725460780000|2024-09-04 14:39:40|2143|2142.5|2143|2142|2143|2142.5|2143|2142|0
1725441340000|2024-09-04 09:15:40|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|2123.5|2122.5|0
1725460800000|2024-09-04 14:40:00||2142.5||2142.5||2142.5||2142.5|0
1725441350000|2024-09-04 09:15:50|2124|2123|2124.5|2123.5|2124.5|2123.5|2124|2123|525
1725460820000|2024-09-04 14:40:20|2142.5|2142|2142.5|2141.5|2142.5|2142|2142.5|2141.5|2
1725441360000|2024-09-04 09:16:00|2125|2124|2125|2124|2125|2124.5|2125|2124|0
1725460840000|2024-09-04 14:40:40|2143|2142|2142.5|2142|2143|2142|2142.5|2142|29
1725441370000|2024-09-04 09:16:10|2126|2124.5|2126|2125|2126|2125|2126|2124.5|0
1725460850000|2024-09-04 14:40:50|2143||2143||2143||2143||300
1725460860000|2024-09-04 14:41:00|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|85
1725441390000|2024-09-04 09:16:30|2125.5|2125.5|2126|2125|2126|2125.5|2125.5|2125|0
1725460880000|2024-09-04 14:41:20|2143|2142|2143|2142.5|2143|2142.5|2143|2142|0
1725441420000|2024-09-04 09:17:00||2125.5||2125.5||2125.5||2125.5|0
1725460890000|2024-09-04 14:41:30|2143.5|2142|2142.5|2142|2143.5|2142|2142.5|2142|44
1725441470000|2024-09-04 09:17:50|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|3
1725460900000|2024-09-04 14:41:40|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1725441480000|2024-09-04 09:18:00||2125.5||2125.5||2125.5||2125.5|0
1725460910000|2024-09-04 14:41:50|2142.5||2142.5||2142.5||2142.5||50
1725441490000|2024-09-04 09:18:10|2127|2126|2127|2126|2127|2126|2127|2126|250
1725460930000|2024-09-04 14:42:10|2142||2142.5||2142.5||2142||0
1725441510000|2024-09-04 09:18:30|2127.5|2126.5|2127.5|2127|2127.5|2127|2127.5|2126.5|50
1725460950000|2024-09-04 14:42:30|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|133
1725441520000|2024-09-04 09:18:40|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|0
1725460960000|2024-09-04 14:42:40|2142|2141|2142|2141|2142|2141|2142|2141|14
1725441560000|2024-09-04 09:19:20|2127.5|2127|2128|2127|2128|2127|2127.5|2127|171
1725460980000|2024-09-04 14:43:00|2141.5|2140.5|2141.5|2140.5|2142|2140.5|2141.5|2140.5|256
1725441570000|2024-09-04 09:19:30||2127.5||2127.5||2127.5||2127.5|250
1725460990000|2024-09-04 14:43:10|2141||2141||2141||2141||0
1725461000000|2024-09-04 14:43:20|2141.5||2141.5||2141.5||2141.5||50
1725441590000|2024-09-04 09:19:50|2128.5||2128.5||2128.5||2128.5||0
1725461010000|2024-09-04 14:43:30||2141||2141||2141||2141|120
1725461020000|2024-09-04 14:43:40|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1725441600000|2024-09-04 09:20:00|2129|2128|2128.5|2128|2129|2128|2128.5|2128|0
1725461030000|2024-09-04 14:43:50|2142.5||2142.5||2142.5||2142||0
1725461040000|2024-09-04 14:44:00|2143|2142|2143|2142|2143|2142|2143|2142|415
1725441610000|2024-09-04 09:20:10|2129||2129||2129||2129||0
1725461060000|2024-09-04 14:44:20|2142.5||2142.5||2142.5||2142.5||0
1725441620000|2024-09-04 09:20:20|2128.5||2128.5||2128.5||2128.5||1
1725461070000|2024-09-04 14:44:30|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|122
1725461080000|2024-09-04 14:44:40|2142.5|2142|2143|2142.5|2143|2142.5|2142.5|2142|50
1725441650000|2024-09-04 09:20:50|2129||2129||2129||2128.5||0
1725461120000|2024-09-04 14:45:20|2143.5|2143|2144.5|2144|2144.5|2144|2143.5|2143|50
1725441660000|2024-09-04 09:21:00|||||||||1
1725461150000|2024-09-04 14:45:50|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|50
1725441670000|2024-09-04 09:21:10|2128.5||2128.5||2128.5||2128.5||0
1725461160000|2024-09-04 14:46:00|2146|2145.5|2145|2144.5|2146|2145.5|2145|2144.5|203
1725441680000|2024-09-04 09:21:20|||||||||37
1725461190000|2024-09-04 14:46:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1725461200000|2024-09-04 14:46:40|2145||2144.5||2145||2144.5||0
1725441690000|2024-09-04 09:21:30|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|119
1725461210000|2024-09-04 14:46:50|2144|2143|2143.5|2143|2144|2143|2143.5|2143|0
1725461250000|2024-09-04 14:47:30|2144||2144||2144||2144||173
1725441700000|2024-09-04 09:21:40|2128.5||2128.5||2128.5||2128.5||280
1725461260000|2024-09-04 14:47:40||2143.5||2143.5||2143.5||2143.5|0
1725461270000|2024-09-04 14:47:50|2144.5|2143|2144|2143|2144.5|2143|2144|2143|223
1725441720000|2024-09-04 09:22:00|2128||2128.5||2128.5||2128||0
1725461280000|2024-09-04 14:48:00|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|0
1725441740000|2024-09-04 09:22:20|2128||2128||2128||2128||0
1725461290000|2024-09-04 14:48:10||2144||2144||2144||2144|260
1725441760000|2024-09-04 09:22:40|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|36
1725461310000|2024-09-04 14:48:30|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|425
1725441770000|2024-09-04 09:22:50||2126.5||2126.5||2126.5||2126.5|62
1725461320000|2024-09-04 14:48:40|2145.5||2145.5||2145.5||2145.5||263
1725441780000|2024-09-04 09:23:00|2127||2127||2127||2127||0
1725461340000|2024-09-04 14:49:00||2145||2144.5||2145||2144.5|360
1725441790000|2024-09-04 09:23:10|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|0
1725461350000|2024-09-04 14:49:10|2145|2144|2145|2144|2145|2144|2144.5|2144|50
1725461370000|2024-09-04 14:49:30|2145.5|2144.5|2145.5|2145|2145.5|2145|2145.5|2144.5|0
1725441810000|2024-09-04 09:23:30|2127|2126.5|2127.5|2126.5|2127.5|2127|2127|2126.5|3
1725461380000|2024-09-04 14:49:40||2144.5||2145||2145||2144.5|370
1725441820000|2024-09-04 09:23:40||2127||2127||2127||2127|0
1725461390000|2024-09-04 14:49:50|||||||||548
1725441830000|2024-09-04 09:23:50||2126.5||2126.5||2127||2126.5|0
1725461400000|2024-09-04 14:50:00|2146||2146||2146||2146||0
1725441840000|2024-09-04 09:24:00|2127|2127|2127.5|2126.5|2127.5|2127|2127|2126.5|0
1725461410000|2024-09-04 14:50:10|2145.5|2144.5|2145.5|2144.5|2145.5|2145|2145|2144.5|50
1725461450000|2024-09-04 14:50:50||2145||2145||2145||2145|0
1725441860000|2024-09-04 09:24:20|2128|2127|2128|2127|2128|2127|2128|2127|388
1725461460000|2024-09-04 14:51:00|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|620
1725441870000|2024-09-04 09:24:30|2127.5||2128||2128||2127.5||0
1725461470000|2024-09-04 14:51:10|2147|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|379
1725461480000|2024-09-04 14:51:20|2147||2147||2147||2146.5||99
1725441880000|2024-09-04 09:24:40|2127.5|2126.5|2127|2126.5|2127.5|2126.5|2127|2126.5|0
1725461490000|2024-09-04 14:51:30|||||||||233
1725461510000|2024-09-04 14:51:50|2146.5||2147||2147||2146.5||0
1725441890000|2024-09-04 09:24:50|2126.5|2126|2126.5|2125.5|2126.5|2126|2126.5|2125.5|129
1725461530000|2024-09-04 14:52:10|2146.5||2147||2147||2146.5||523
1725461550000|2024-09-04 14:52:30||2146.5||2146.5||2146.5||2146.5|227
1725441920000|2024-09-04 09:25:20|2126||2126||2126||2126||0
1725461560000|2024-09-04 14:52:40||2146||2146||2146||2146|0
1725461570000|2024-09-04 14:52:50|2146.5||2146.5||2146.5||2146.5||0
1725441940000|2024-09-04 09:25:40|2125.5|2125|2125.5|2125|2125.5|2125|2125.5|2124.5|30
1725461580000|2024-09-04 14:53:00|2147|2146.5|2147|2146|2147.5|2146.5|2147|2146|0
1725461590000|2024-09-04 14:53:10|2146.5||2146.5||2146.5||2146.5||0
1725441950000|2024-09-04 09:25:50|2126||2126||2126||2126||0
1725461600000|2024-09-04 14:53:20|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|0
1725461630000|2024-09-04 14:53:50|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|220
1725441960000|2024-09-04 09:26:00||2125.5||2125.5||2125.5||2125.5|0
1725461640000|2024-09-04 14:54:00|2147||2147||2147||2147||0
1725461650000|2024-09-04 14:54:10|2146.5||2146.5||2146.5||2146.5||5
1725441980000|2024-09-04 09:26:20|2126.5||2126.5||2126.5||2126.5||3
1725461660000|2024-09-04 14:54:20|2147||2147||2147||2147||22
1725461680000|2024-09-04 14:54:40|2146.5|2146.5|2147|2146|2147|2146.5|2146.5|2146|179
1725442010000|2024-09-04 09:26:50|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|192
1725461690000|2024-09-04 14:54:50|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|225
1725461710000|2024-09-04 14:55:10|||||||||316
1725442030000|2024-09-04 09:27:10|2126.5|2126|2126.5|2126|2126.5|2126|2126.5|2126|52
1725461730000|2024-09-04 14:55:30|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|20
1725442040000|2024-09-04 09:27:20|||||||||32
1725461750000|2024-09-04 14:55:50|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|0
1725461760000|2024-09-04 14:56:00|||||||||300
1725442050000|2024-09-04 09:27:30||2125.5||2126||2126||2125.5|0
1725461780000|2024-09-04 14:56:20|||||||||329
1725461800000|2024-09-04 14:56:40|||||||||6
1725442060000|2024-09-04 09:27:40||2125.5||2125.5||2125.5||2125.5|471
1725461810000|2024-09-04 14:56:50|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1725461820000|2024-09-04 14:57:00|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|516
1725442070000|2024-09-04 09:27:50||2126||2126||2126||2126|0
1725461830000|2024-09-04 14:57:10|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150|671
1725461840000|2024-09-04 14:57:20|||||||||192
1725442080000|2024-09-04 09:28:00|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|0
1725461850000|2024-09-04 14:57:30|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|471
1725461870000|2024-09-04 14:57:50|2152|2151.5|2151.5|2150.5|2152|2151.5|2151|2150.5|903
1725442090000|2024-09-04 09:28:10|||||||||1
1725461880000|2024-09-04 14:58:00|2151|2149.5|2150.5|2149.5|2151|2149.5|2150.5|2149.5|587
1725461890000|2024-09-04 14:58:10|2150||2150.5||2150.5||2150||0
1725442100000|2024-09-04 09:28:20|2126.5|2126|2126.5|2125.5|2126.5|2126|2126.5|2125.5|4
1725461910000|2024-09-04 14:58:30|2151|2150|2150.5|2150|2151|2150.5|2150.5|2150|20
1725461940000|2024-09-04 14:59:00|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|114
1725442110000|2024-09-04 09:28:30||2126||2126||2126||2126|0
1725461950000|2024-09-04 14:59:10|2150.5||2150.5||2150.5||2150.5||0
1725461990000|2024-09-04 14:59:50||2150||2150||2150||2150|0
1725442120000|2024-09-04 09:28:40|||||||||260
1725462000000|2024-09-04 15:00:00|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|354
1725442130000|2024-09-04 09:28:50||2125.5||2125.5||2125.5||2125.5|0
1725462010000|2024-09-04 15:00:10|||||||||364
1725462040000|2024-09-04 15:00:40|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|0
1725442170000|2024-09-04 09:29:30|2126|2125|2125.5|2125|2126|2125|2125.5|2125|61
1725462060000|2024-09-04 15:01:00|||||||||118
1725462070000|2024-09-04 15:01:10|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|19
1725442190000|2024-09-04 09:29:50|||||||||93
1725462090000|2024-09-04 15:01:30|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|0
1725462120000|2024-09-04 15:02:00|2151|2150.5|2151|2150|2151|2150.5|2151|2150|0
1725442200000|2024-09-04 09:30:00|2125|2124|2125|2124.5|2125|2124.5|2125|2124|0
1725462130000|2024-09-04 15:02:10|2150.5||2151||2151||2150.5||0
1725462140000|2024-09-04 15:02:20|2151.5|2150.5|2151.5|2150.5|2151.5|2151|2151|2150.5|0
1725442210000|2024-09-04 09:30:10||2124||2124||2124||2124|0
1725462150000|2024-09-04 15:02:30|2151||2151.5||2151.5||2151||0
1725462160000|2024-09-04 15:02:40|2151|2150|2151|2150.5|2151|2150.5|2150.5|2150|123
1725442260000|2024-09-04 09:31:00||2124.5||2124||2124.5||2124|10
1725462190000|2024-09-04 15:03:10|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|0
1725462200000|2024-09-04 15:03:20|2151.5||2151||2151.5||2151||260
1725442280000|2024-09-04 09:31:20|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|246
1725462210000|2024-09-04 15:03:30|2151.5||2151.5||2151.5||2151||0
1725462220000|2024-09-04 15:03:40|2151|2150|2151|2150|2151.5|2150|2151|2150|0
1725442300000|2024-09-04 09:31:40|||||||||193
1725462240000|2024-09-04 15:04:00|2150.5||2150.5||2150.5||2150.5||0
1725462280000|2024-09-04 15:04:40|2151||2151||2151||2151||0
1725442310000|2024-09-04 09:31:50|2125|2124|2125|2124|2125|2124|2125|2124|0
1725462310000|2024-09-04 15:05:10||2150.5||2150.5||2150.5||2150.5|0
1725442340000|2024-09-04 09:32:20||2124.5||2124.5||2124.5||2124|186
1725462320000|2024-09-04 15:05:20|2151.5||2151||2151.5||2151||0
1725462340000|2024-09-04 15:05:40|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|764
1725442350000|2024-09-04 09:32:30||2124||2124||2124.5||2124|0
1725462360000|2024-09-04 15:06:00|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|0
1725462380000|2024-09-04 15:06:20||2150||2150||2150||2150|0
1725442370000|2024-09-04 09:32:50||2124.5||2124.5||2124.5||2124.5|0
1725462390000|2024-09-04 15:06:30|||||||||63
1725462400000|2024-09-04 15:06:40|2151||2151||2151||2151||0
1725442380000|2024-09-04 09:33:00|2125.5|2125|2126.5|2126|2126.5|2126|2125.5|2125|300
1725462420000|2024-09-04 15:07:00|2150.5||2150.5||2151||2150.5||0
1725462430000|2024-09-04 15:07:10|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|116
1725442390000|2024-09-04 09:33:10||2125.5||2125.5||2126||2125.5|145
1725462480000|2024-09-04 15:08:00|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|0
1725462510000|2024-09-04 15:08:30|||||||||40
1725442410000|2024-09-04 09:33:30|2126|2125|2126|2125.5|2126|2125.5|2126|2125|0
1725462530000|2024-09-04 15:08:50||2149||2149||2149||2149|280
1725462540000|2024-09-04 15:09:00|2149.5||2149.5||2149.5||2149.5||0
1725442420000|2024-09-04 09:33:40|2126.5||2126.5||2126.5||2126.5||1
1725462550000|2024-09-04 15:09:10|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|85
1725442430000|2024-09-04 09:33:50|||||||||4000
1725462560000|2024-09-04 15:09:20|2149.5||2149.5||2149.5||2149.5||0
1725462570000|2024-09-04 15:09:30|2149||2149||2149||2149||0
1725442460000|2024-09-04 09:34:20||2126||2125.5||2126||2125.5|0
1725462580000|2024-09-04 15:09:40|2149.5||2149.5||2149.5||2149||0
1725462600000|2024-09-04 15:10:00|2149|2149|2150|2149|2150|2149.5|2149|2149|410
1725442470000|2024-09-04 09:34:30||2126||2126||2126||2125.5|0
1725462610000|2024-09-04 15:10:10|2149.5|2149.5|2150|2149.5|2150|2149.5|2149.5|2149|904
1725462630000|2024-09-04 15:10:30|||||||||589
1725442480000|2024-09-04 09:34:40||2125.5||2125.5||2126||2125.5|0
1725462660000|2024-09-04 15:11:00|||||||||913
1725442510000|2024-09-04 09:35:10||2126||2126||2126||2126|0
1725462670000|2024-09-04 15:11:10|2149.5|2149|2149.5|2149|2149.5|2149.5|2149.5|2149|632
1725442550000|2024-09-04 09:35:50|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|300
1725462680000|2024-09-04 15:11:20||2148.5||2148.5||2148.5||2148.5|0
1725462690000|2024-09-04 15:11:30|2149|2149|2149.5|2149|2149.5|2149|2149|2148.5|280
1725442580000|2024-09-04 09:36:20||2126||2126||2126||2126|100
1725462700000|2024-09-04 15:11:40||2148.5||2149||2149||2148.5|0
1725462710000|2024-09-04 15:11:50|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|548
1725442590000|2024-09-04 09:36:30|2126.5|2125.5|2126|2125.5|2126.5|2125.5|2126|2125.5|326
1725462720000|2024-09-04 15:12:00|2149.5|2149|2149.5|2149|2149.5|2149.5|2149.5|2149|10
1725442600000|2024-09-04 09:36:40|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|2125.5|2124.5|0
1725462730000|2024-09-04 15:12:10|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|20
1725462750000|2024-09-04 15:12:30|2150|2149.5|2150|2149.5|2150|2149.5|2149.5|2149.5|189
1725442620000|2024-09-04 09:37:00|2125|2124|2126|2125|2126|2125|2125|2124|144
1725462760000|2024-09-04 15:12:40|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725442650000|2024-09-04 09:37:30|2125.5|2124.5|2125.5|2125|2125.5|2125|2125.5|2124.5|0
1725462770000|2024-09-04 15:12:50|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|357
1725442660000|2024-09-04 09:37:40|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|0
1725462780000|2024-09-04 15:13:00|2148.5|2147.5|2148.5|2147.5|2148.5|2148|2148.5|2147.5|133
1725462800000|2024-09-04 15:13:20||2148||2148||2148||2147.5|0
1725442670000|2024-09-04 09:37:50||2125||2125||2125||2125|0
1725462810000|2024-09-04 15:13:30|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|514
1725462820000|2024-09-04 15:13:40||2148.5||2149||2149||2148.5|128
1725442680000|2024-09-04 09:38:00|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|2126.5|2125.5|263
1725462830000|2024-09-04 15:13:50|2149|2148.5|2149.5|2148.5|2149.5|2149|2149|2148.5|85
1725462840000|2024-09-04 15:14:00|2149|2149|2149|2148.5|2149|2149|2149|2148.5|437
1725442700000|2024-09-04 09:38:20|||||||||85
1725462850000|2024-09-04 15:14:10||2148||2148.5||2148.5||2148|589
1725442730000|2024-09-04 09:38:50|2126|2125|2126.5|2125.5|2126.5|2125.5|2126|2125|0
1725462860000|2024-09-04 15:14:20|2149.5|2148|2149|2148.5|2149.5|2148.5|2149|2148|1123
1725462870000|2024-09-04 15:14:30|2148.5|2148|2148.5|2148|2148.5|2148.5|2148.5|2148|0
1725442740000|2024-09-04 09:39:00|2126|2125|2126|2125.5|2126|2125.5|2126|2125|0
1725462880000|2024-09-04 15:14:40|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148|480
1725462900000|2024-09-04 15:15:00|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|521
1725442750000|2024-09-04 09:39:10||2125||2125||2125||2125|0
1725462910000|2024-09-04 15:15:10|2149|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|394
1725462920000|2024-09-04 15:15:20|2148.5|2148|2149|2148.5|2149|2148.5|2148.5|2148|233
1725442760000|2024-09-04 09:39:20|2125.5|2124.5|2125.5|2125|2125.5|2125|2125|2124.5|350
1725462930000|2024-09-04 15:15:30|2148.5|2148|2149|2148|2149|2148|2148.5|2148|384
1725462940000|2024-09-04 15:15:40|2148.5||2148.5||2149||2148.5||400
1725442770000|2024-09-04 09:39:30||2124.5||2124.5||2124.5||2124.5|0
1725462950000|2024-09-04 15:15:50|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148|120
1725462960000|2024-09-04 15:16:00|2149.5|2149|2149|2148.5|2149.5|2149|2149|2148.5|20
1725442780000|2024-09-04 09:39:40||2125||2125||2125||2125|0
1725462970000|2024-09-04 15:16:10|2149.5|2149|2149.5|2149|2149.5|2149|2149|2149|288
1725463000000|2024-09-04 15:16:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|90
1725442800000|2024-09-04 09:40:00|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|69
1725463010000|2024-09-04 15:16:50|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|440
1725463040000|2024-09-04 15:17:20|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2148.5|0
1725442810000|2024-09-04 09:40:10|2125.5||2125.5||2125.5||2125.5||583
1725463060000|2024-09-04 15:17:40|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|180
1725463070000|2024-09-04 15:17:50||2148||2148||2148.5||2148|0
1725442820000|2024-09-04 09:40:20|2125|2125|2125.5|2125|2125.5|2125|2125|2125|89
1725463080000|2024-09-04 15:18:00|2148.5||2148.5||2149||2148.5||37
1725463090000|2024-09-04 15:18:10|2149||2148.5||2149||2148.5||0
1725442830000|2024-09-04 09:40:30|2125|2124.5|2125|2124.5|2125|2124.5|2125|2124.5|155
1725463130000|2024-09-04 15:18:50||2147.5||2148||2148||2147.5|0
1725442840000|2024-09-04 09:40:40|2125.5|2125|2125.5|2124.5|2126|2125|2125|2124.5|0
1725463150000|2024-09-04 15:19:10|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148|124
1725442850000|2024-09-04 09:40:50||2125||2124.5||2125||2124.5|0
1725463160000|2024-09-04 15:19:20|2148.5|2148|2149|2148|2149|2148|2148.5|2148|420
1725463170000|2024-09-04 15:19:30|2148.5|2148.5|2148.5|2148|2148.5|2148.5|2148.5|2148|886
1725442870000|2024-09-04 09:41:10|2125|2124|2125|2124|2125|2124|2125|2124|313
1725463190000|2024-09-04 15:19:50|2149||2149||2149||2149||348
1725442910000|2024-09-04 09:41:50||2124.5||2124.5||2124.5||2124.5|0
1725463200000|2024-09-04 15:20:00|2148.5||2148.5||2149||2148.5||0
1725463210000|2024-09-04 15:20:10|2149||2149||2149||2149||0
1725442930000|2024-09-04 09:42:10||2124||2124||2124||2124|0
1725463230000|2024-09-04 15:20:30|2148.5||2148.5||2148.5||2148.5||0
1725463240000|2024-09-04 15:20:40|2149||2148.5||2149||2148.5||0
1725442950000|2024-09-04 09:42:30||2124.5||2124.5||2124.5||2124.5|0
1725463250000|2024-09-04 15:20:50|2149|2148.5|2148.5|2148|2149|2148.5|2148.5|2148|412
1725463260000|2024-09-04 15:21:00|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|338
1725442960000|2024-09-04 09:42:40||2124||2124||2124||2124|0
1725463270000|2024-09-04 15:21:10|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|287
1725463330000|2024-09-04 15:22:10|||||||||40
1725442980000|2024-09-04 09:43:00||2124.5||2124.5||2124.5||2124.5|0
1725463340000|2024-09-04 15:22:20|2148|2147.5|2148|2147|2148|2147.5|2148|2147|0
1725463350000|2024-09-04 15:22:30|2147.5|2146.5|2147|2146.5|2147.5|2146.5|2147|2146.5|50
1725443010000|2024-09-04 09:43:30|2125.5|2125|2125.5|2124.5|2125.5|2125|2125.5|2124.5|0
1725463360000|2024-09-04 15:22:40|||||||||689
1725463390000|2024-09-04 15:23:10|||||||||149
1725443020000|2024-09-04 09:43:40||2125||2125||2125||2125|0
1725463420000|2024-09-04 15:23:40|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|132
1725463430000|2024-09-04 15:23:50|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|0
1725443040000|2024-09-04 09:44:00|2126|2125.5|2126|2125.5|2126|2125.5|2126|2125.5|0
1725463440000|2024-09-04 15:24:00||2145.5||2145.5||2145.5||2145.5|353
1725443060000|2024-09-04 09:44:20||2125||2125||2125||2125|118
1725463450000|2024-09-04 15:24:10|2146|2146|2146|2145.5|2146|2146|2146|2145.5|0
1725463460000|2024-09-04 15:24:20|||||||||23
1725443070000|2024-09-04 09:44:30||2125.5||2125.5||2125.5||2125.5|0
1725463500000|2024-09-04 15:25:00|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|50
1725463510000|2024-09-04 15:25:10|||||||||610
1725443100000|2024-09-04 09:45:00|2126.5|2126|2127|2126|2127|2126|2126.5|2126|546
1725463530000|2024-09-04 15:25:30|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|85
1725463550000|2024-09-04 15:25:50|||||||||98
1725443130000|2024-09-04 09:45:30|2126.5||2127||2127||2126.5||0
1725463560000|2024-09-04 15:26:00|||||||||100
1725463580000|2024-09-04 15:26:20|2146.5|2146|2147|2146|2147|2146|2146.5|2146|0
1725443140000|2024-09-04 09:45:40||2126.5||2126.5||2126.5||2126.5|0
1725463590000|2024-09-04 15:26:30|2146.5|2146.5|2147|2146.5|2147|2146.5|2146.5|2146|149
1725443170000|2024-09-04 09:46:10|2127.5||2127.5||2127.5||2127.5||0
1725463600000|2024-09-04 15:26:40|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146.5|0
1725463620000|2024-09-04 15:27:00||2146||2146||2146.5||2146|756
1725443190000|2024-09-04 09:46:30|2127|2127|2127.5|2127|2127.5|2127|2127|2127|536
1725463630000|2024-09-04 15:27:10|2147.5|2146.5|2147.5|2147|2147.5|2147|2147.5|2146.5|940
1725443200000|2024-09-04 09:46:40|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|50
1725463680000|2024-09-04 15:28:00|2147|2146.5|2147.5|2146.5|2147.5|2146.5|2147|2146.5|0
1725443210000|2024-09-04 09:46:50|||||||||592
1725463690000|2024-09-04 15:28:10|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|0
1725463700000|2024-09-04 15:28:20|2147||2146.5||2147||2146.5||104
1725443220000|2024-09-04 09:47:00|2128.5||2128.5||2128.5||2128.5||388
1725463710000|2024-09-04 15:28:30|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|366
1725463730000|2024-09-04 15:28:50|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|707
1725443230000|2024-09-04 09:47:10|2128||2128||2128||2128||0
1725463740000|2024-09-04 15:29:00|2146.5|2146|2146.5|2146|2147|2146.5|2146.5|2146|0
1725443310000|2024-09-04 09:48:30|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1725463750000|2024-09-04 15:29:10|2147|2146.5|2147|2146|2147|2146.5|2147|2146|0
1725443350000|2024-09-04 09:49:10|||||||||23
1725463760000|2024-09-04 15:29:20|2146.5|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|321
1725443370000|2024-09-04 09:49:30|2129|2128.5|2129|2128.5|2129|2128.5|2129|2128.5|8
1725463770000|2024-09-04 15:29:30|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|157
1725463780000|2024-09-04 15:29:40|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|0
1725443390000|2024-09-04 09:49:50|||||||||194
1725463790000|2024-09-04 15:29:50|2147|2146.5|2147.5|2146.5|2147.5|2146.5|2147|2146.5|519
1725443400000|2024-09-04 09:50:00|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1725443410000|2024-09-04 09:50:10|2128||2128||2128||2128||0
1725443440000|2024-09-04 09:50:40|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|0
1725443450000|2024-09-04 09:50:50|2129||2129||2129||2129||0
1725443460000|2024-09-04 09:51:00|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|2128.5|2127.5|0
1725443480000|2024-09-04 09:51:20||2128||2128||2128||2128|0
1725443490000|2024-09-04 09:51:30||2127.5||2127.5||2127.5||2127.5|0
1725443520000|2024-09-04 09:52:00|2128||2128||2128||2128||0
1725443530000|2024-09-04 09:52:10|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|150
1725443540000|2024-09-04 09:52:20|2127|2126.5|2127|2126.5|2127|2126.5|2127|2126.5|0
1725443550000|2024-09-04 09:52:30|2127.5|2127|2127.5|2127|2127.5|2127|2127.5|2127|0
1725443570000|2024-09-04 09:52:50||2126.5||2126.5||2126.5||2126.5|300
1725443580000|2024-09-04 09:53:00||2127||2127||2127||2126.5|0
1725443590000|2024-09-04 09:53:10||2126.5||2127||2127||2126.5|12
1725443600000|2024-09-04 09:53:20|2128|2127.5|2128|2127.5|2128|2127.5|2128|2127.5|300
1725443610000|2024-09-04 09:53:30|2128.5|2128|2128.5|2128|2128.5|2128|2128.5|2128|319
1725443620000|2024-09-04 09:53:40|||||||||39
1725443640000|2024-09-04 09:54:00|2129|2128.5|2128.5|2128|2129|2128.5|2128.5|2128|178
1725443660000|2024-09-04 09:54:20|||||||||20
1725443670000|2024-09-04 09:54:30||2127.5||2128||2128||2127.5|280
1725443680000|2024-09-04 09:54:40|2129|2128.5|2129|2128|2129|2128.5|2129|2128|0
1725443690000|2024-09-04 09:54:50||2128.5||2128||2128.5||2128|0
1725443700000|2024-09-04 09:55:00||2128.5||2128.5||2128.5||2128.5|360
1725443730000|2024-09-04 09:55:30|2128.5|2128|2129|2128|2129|2128|2128.5|2128|280
1725443750000|2024-09-04 09:55:50|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|2129.5|2128.5|178
1725443780000|2024-09-04 09:56:20||2129||2129||2129||2129|0
1725443790000|2024-09-04 09:56:30||2128.5||2128.5||2128.5||2128.5|0
1725443820000|2024-09-04 09:57:00||2129||2129||2129||2129|0
1725443830000|2024-09-04 09:57:10|2130|2128.5|2129.5|2129|2130|2129|2129|2128.5|16
1725443850000|2024-09-04 09:57:30||2128.5||2129||2129||2128.5|0
1725443880000|2024-09-04 09:58:00|||||||||127
1725443920000|2024-09-04 09:58:40||2128.5||2128.5||2128.5||2128.5|0
1725443940000|2024-09-04 09:59:00|2130|2129|2130|2129.5|2130|2129.5|2130|2129|0
1725443950000|2024-09-04 09:59:10|2130.5|2130|2130.5|2130|2130.5|2130|2130.5|2130|12
1725443960000|2024-09-04 09:59:20|||||||||384
1725443980000|2024-09-04 09:59:40|2130|2129.5|2130|2129.5|2130|2129.5|2130|2129.5|0
1725444000000|2024-09-04 10:00:00|2130.5||2130.5||2130.5||2130.5||0
1725444010000|2024-09-04 10:00:10|2131|2130|2131|2130|2131|2130.5|2131|2130|0
1725444020000|2024-09-04 10:00:20||2130.5||2130.5||2130.5||2130|0
1725444030000|2024-09-04 10:00:30||2130||2130||2130||2130|393
1725444040000|2024-09-04 10:00:40||2130.5||2130||2130.5||2130|0
1725444050000|2024-09-04 10:00:50|2130.5||2130.5||2130.5||2130.5||0
1725444070000|2024-09-04 10:01:10|2131||2131||2131||2131||0
1725444090000|2024-09-04 10:01:30||2130.5||2130.5||2130.5||2130.5|0
1725444100000|2024-09-04 10:01:40||2130||2130||2130||2130|0
1725444110000|2024-09-04 10:01:50||2130.5||2130||2130.5||2130|0
1725444120000|2024-09-04 10:02:00||2130.5||2130.5||2130.5||2130.5|0
1725444150000|2024-09-04 10:02:30|2131.5|2131|2132|2131|2132|2131|2131.5|2131|144
1725444180000|2024-09-04 10:03:00||2131.5||2131.5||2131.5||2131.5|0
1725444190000|2024-09-04 10:03:10|2132.5|2131|2132.5|2132|2132.5|2132|2132.5|2131|363
1725444220000|2024-09-04 10:03:40|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|0
1725444230000|2024-09-04 10:03:50|2132.5|2131|2132|2131|2132.5|2131|2132|2131|135
1725444250000|2024-09-04 10:04:10|2131.5||2131.5||2131.5||2131.5||0
1725444260000|2024-09-04 10:04:20|2132|2131.5|2132|2131|2132|2131.5|2132|2131|3
1725444300000|2024-09-04 10:05:00||2131.5||2131.5||2131.5||2131.5|0
1725444310000|2024-09-04 10:05:10|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|536
1725444320000|2024-09-04 10:05:20|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|186
1725444330000|2024-09-04 10:05:30|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1725444350000|2024-09-04 10:05:50|||||||||23
1725444360000|2024-09-04 10:06:00|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|0
1725444370000|2024-09-04 10:06:10||2133||2133||2133||2133|0
1725444490000|2024-09-04 10:08:10|2133.5|2132.5|2133|2132.5|2133.5|2132.5|2133|2132.5|23
1725444510000|2024-09-04 10:08:30|2133.5||2133||2133.5||2133||120
1725444540000|2024-09-04 10:09:00|2133.5||2133||2133.5||2133||0
1725444550000|2024-09-04 10:09:10|2133.5||2133||2133.5||2133||0
1725444560000|2024-09-04 10:09:20|2133.5||2133||2133.5||2133||60
1725444650000|2024-09-04 10:10:50|2132.5|2132|2133|2132|2133|2132.5|2132.5|2132|43
1725444660000|2024-09-04 10:11:00|2133.5|2132.5|2133.5|2133|2133.5|2133|2133.5|2132.5|379
1725444710000|2024-09-04 10:11:50|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132.5|96
1725444740000|2024-09-04 10:12:20||2132||2132||2132||2132|0
1725444760000|2024-09-04 10:12:40||2132.5||2132||2132.5||2132|0
1725444790000|2024-09-04 10:13:10|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|29
1725444800000|2024-09-04 10:13:20||2132||2131.5||2132||2131.5|115
1725444820000|2024-09-04 10:13:40||2132||2131.5||2132||2131.5|0
1725444840000|2024-09-04 10:14:00|2133|2132|2133|2132.5|2133|2132.5|2133|2132|311
1725444850000|2024-09-04 10:14:10|2132.5|2132|2132|2131.5|2132.5|2132|2132|2131.5|506
1725444860000|2024-09-04 10:14:20||2131||2131||2131.5||2131|446
1725444870000|2024-09-04 10:14:30|2132.5|2131.5|2132.5|2132|2132.5|2132|2132.5|2131.5|0
1725444890000|2024-09-04 10:14:50||2131.5||2131.5||2131.5||2131.5|161
1725444940000|2024-09-04 10:15:40|2132|2131|2132|2131|2132|2131|2132|2131|160
1725444950000|2024-09-04 10:15:50|2132.5|2131.5|2132.5|2132|2132.5|2132|2132.5|2131|158
1725444960000|2024-09-04 10:16:00|2132|2131.5|2132.5|2131.5|2132.5|2131.5|2132|2131.5|0
1725444980000|2024-09-04 10:16:20||2132||2132||2132||2132|0
1725444990000|2024-09-04 10:16:30|||||||||214
1725445000000|2024-09-04 10:16:40|||||||||112
1725445040000|2024-09-04 10:17:20|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|194
1725445060000|2024-09-04 10:17:40|2131.5|2131|2131.5|2131|2131.5|2131|2131.5|2131|0
1725445070000|2024-09-04 10:17:50|||||||||173
1725445080000|2024-09-04 10:18:00|2132|2131.5|2132|2131|2132|2131.5|2132|2131|312
1725445120000|2024-09-04 10:18:40|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|2132.5|2131.5|538
1725445130000|2024-09-04 10:18:50||2132||2132||2132||2132|327
1725445150000|2024-09-04 10:19:10|2133|2132.5|2133|2132.5|2133|2132.5|2133|2132|1
1725445170000|2024-09-04 10:19:30|||||||||114
1725445200000|2024-09-04 10:20:00|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1725445220000|2024-09-04 10:20:20||2132.5||2132.5||2133||2132.5|0
1725445230000|2024-09-04 10:20:30||2133||2133||2133||2133|0
1725445240000|2024-09-04 10:20:40|2134|2132.5|2134|2133.5|2134|2133.5|2134|2132.5|203
1725445250000|2024-09-04 10:20:50|2134.5|2134|2134.5|2133.5|2134.5|2134|2134.5|2133.5|8
1725445260000|2024-09-04 10:21:00|2134||2134||2134.5||2134||0
1725445270000|2024-09-04 10:21:10|2134.5||2134.5||2134.5||2134||21
1725445280000|2024-09-04 10:21:20||2134||2134||2134||2134|377
1725445320000|2024-09-04 10:22:00||2133.5||2133.5||2133.5||2133.5|0
1725445330000|2024-09-04 10:22:10||2134||2134||2134||2134|0
1725445370000|2024-09-04 10:22:50||2133.5||2133.5||2133.5||2133.5|0
1725445380000|2024-09-04 10:23:00||2134||2134||2134||2134|0
1725445390000|2024-09-04 10:23:10|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|469
1725445410000|2024-09-04 10:23:30|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1725445420000|2024-09-04 10:23:40|||||||||50
1725445430000|2024-09-04 10:23:50|2133|2132|2134|2133.5|2134|2133.5|2133|2132|321
1725445440000|2024-09-04 10:24:00|2134.5|2134.5|2135|2134.5|2135|2134.5|2134.5|2134|338
1725445460000|2024-09-04 10:24:20|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|335
1725445470000|2024-09-04 10:24:30|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|0
1725445480000|2024-09-04 10:24:40|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|112
1725445490000|2024-09-04 10:24:50|2137||2137||2137||2137||131
1725445500000|2024-09-04 10:25:00|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|336
1725445510000|2024-09-04 10:25:10|2138|2137|2138|2137|2138|2137.5|2138|2136.5|303
1725445520000|2024-09-04 10:25:20||2137.5||2137||2137.5||2137|0
1725445530000|2024-09-04 10:25:30|2137.5|2137.5|2138|2137.5|2138|2137.5|2137.5|2137.5|5
1725445560000|2024-09-04 10:26:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|82
1725445570000|2024-09-04 10:26:10|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138|0
1725445580000|2024-09-04 10:26:20|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|103
1725445590000|2024-09-04 10:26:30|2137.5|2137|2137.5|2136.5|2137.5|2137|2137.5|2136.5|533
1725445610000|2024-09-04 10:26:50||2137||2137||2137||2137|0
1725445620000|2024-09-04 10:27:00|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|0
1725445630000|2024-09-04 10:27:10|2138.5||2138.5||2138.5||2138.5||0
1725445650000|2024-09-04 10:27:30|||||||||70
1725445660000|2024-09-04 10:27:40|2138||2138||2138||2138||0
1725445670000|2024-09-04 10:27:50|2138.5||2138||2138.5||2138||0
1725445690000|2024-09-04 10:28:10|2137.5|2137|2137.5|2136.5|2137.5|2137|2137.5|2136.5|0
1725445710000|2024-09-04 10:28:30||2137||2137||2137||2137|0
1725445720000|2024-09-04 10:28:40||2136.5||2136.5||2137||2136.5|68
1725445740000|2024-09-04 10:29:00|2136|2135|2136|2135|2136|2135|2136|2135|0
1725445770000|2024-09-04 10:29:30||2135.5||2135||2135.5||2135|0
1725445800000|2024-09-04 10:30:00||2135.5||2135.5||2135.5||2135.5|0
1725445810000|2024-09-04 10:30:10|2136.5|2136|2136.5|2135.5|2136.5|2136|2136.5|2135.5|0
1725445820000|2024-09-04 10:30:20||2136||2136||2136||2136|0
1725445830000|2024-09-04 10:30:30|||||||||1000
1725445840000|2024-09-04 10:30:40|2137|2136.5|2137|2136|2137|2136.5|2137|2136|469
1725445860000|2024-09-04 10:31:00|2137.5|2136.5|2137|2136|2137.5|2136.5|2137|2136|388
1725445870000|2024-09-04 10:31:10|||||||||268
1725445880000|2024-09-04 10:31:20|2137.5|2136.5|2137.5|2137|2137.5|2137|2137.5|2136.5|300
1725445920000|2024-09-04 10:32:00|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|0
1725445940000|2024-09-04 10:32:20|||||||||245
1725445970000|2024-09-04 10:32:50|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|0
1725445980000|2024-09-04 10:33:00|2138|2137|2137.5|2137|2138|2137|2137.5|2136.5|73
1725445990000|2024-09-04 10:33:10|||||||||29
1725446000000|2024-09-04 10:33:20|2138||2138||2138||2138||0
1725446050000|2024-09-04 10:34:10|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|165
1725446060000|2024-09-04 10:34:20|2137|2136|2137|2136.5|2137|2136.5|2137|2136|0
1725446070000|2024-09-04 10:34:30|2137.5||2137.5||2137.5||2137.5||76
1725446090000|2024-09-04 10:34:50|2137|2137|2138|2137.5|2138|2137.5|2137|2137|700
1725446100000|2024-09-04 10:35:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|394
1725446140000|2024-09-04 10:35:40|2139|2138.5|2139.5|2139|2140|2139|2139|2138.5|488
1725446150000|2024-09-04 10:35:50|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|113
1725446160000|2024-09-04 10:36:00|2141|2140|2141|2140.5|2141.5|2140.5|2141|2140|15
1725446170000|2024-09-04 10:36:10|2141.5||2141.5||2141.5||2141.5||0
1725446180000|2024-09-04 10:36:20|2141|2141|2141.5|2141|2141.5|2141|2141|2141|1
1725446200000|2024-09-04 10:36:40|2142||2142||2142||2142||387
1725446210000|2024-09-04 10:36:50||2141.5||2141.5||2141.5||2141.5|0
1725446230000|2024-09-04 10:37:10|||||||||188
1725446250000|2024-09-04 10:37:30|2142.5||2142.5||2142.5||2142.5||388
1725446260000|2024-09-04 10:37:40|2142||2142||2142||2142||45
1725446270000|2024-09-04 10:37:50|2142.5|2141|2141.5|2141|2142.5|2141|2141.5|2141|100
1725446280000|2024-09-04 10:38:00|2142|2141.5|2142|2141|2142|2141.5|2142|2141|0
1725446290000|2024-09-04 10:38:10|2141.5||2141.5||2141.5||2141.5||0
1725446300000|2024-09-04 10:38:20|2141|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140.5|50
1725446350000|2024-09-04 10:39:10||2141||2140.5||2141||2140.5|0
1725446360000|2024-09-04 10:39:20|2142|2141|2142|2141.5|2142|2141.5|2142|2140.5|388
1725446370000|2024-09-04 10:39:30|||||||||98
1725446380000|2024-09-04 10:39:40|||||||||200
1725446390000|2024-09-04 10:39:50|2142.5||2142.5||2142.5||2142.5||234
1725446400000|2024-09-04 10:40:00|2142|2141|2141.5|2141|2142|2141|2141.5|2141|0
1725446410000|2024-09-04 10:40:10|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1725446420000|2024-09-04 10:40:20|2142.5||2142.5||2142.5||2142.5||0
1725446440000|2024-09-04 10:40:40|2142||2142||2142||2142||0
1725446450000|2024-09-04 10:40:50||2141||2141||2141||2141|0
1725446460000|2024-09-04 10:41:00|2141.5||2141.5||2141.5||2141.5||0
1725446490000|2024-09-04 10:41:30||2140.5||2140.5||2140.5||2140.5|97
1725446500000|2024-09-04 10:41:40|2141||2141||2141||2141||0
1725446550000|2024-09-04 10:42:30|||||||||393
1725446560000|2024-09-04 10:42:40||2140||2140||2140||2140|388
1725446580000|2024-09-04 10:43:00|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1725446620000|2024-09-04 10:43:40|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|100
1725446630000|2024-09-04 10:43:50|2139.5||2139.5||2139.5||2139.5||313
1725446650000|2024-09-04 10:44:10||2139||2139||2139||2139|0
1725446670000|2024-09-04 10:44:30||2138.5||2138.5||2139||2138.5|0
1725446700000|2024-09-04 10:45:00|2139||2139||2139||2139||50
1725446720000|2024-09-04 10:45:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1725446760000|2024-09-04 10:46:00|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|22
1725446770000|2024-09-04 10:46:10|||||||||179
1725446780000|2024-09-04 10:46:20|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|50
1725446820000|2024-09-04 10:47:00|2140||2140||2140||2140||0
1725446830000|2024-09-04 10:47:10|2139.5||2139.5||2139.5||2139.5||30
1725446930000|2024-09-04 10:48:50|2140|2139.5|2141.5|2141|2141.5|2141|2140|2139.5|350
1725446940000|2024-09-04 10:49:00|2141|2140.5|2140.5|2140|2141.5|2140.5|2140.5|2140|624
1725447060000|2024-09-04 10:51:00|2141||2141||2141||2141||0
1725447070000|2024-09-04 10:51:10|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|33
1725447110000|2024-09-04 10:51:50||2141||2141||2141||2141|0
1725447130000|2024-09-04 10:52:10|2142||2142||2142||2142||615
1725447140000|2024-09-04 10:52:20|2141.5||2141.5||2141.5||2141.5||232
1725447160000|2024-09-04 10:52:40|||||||||95
1725447180000|2024-09-04 10:53:00|2141|2140|2141|2140|2141|2140.5|2141|2140|207
1725447190000|2024-09-04 10:53:10|2140.5|2140.5|2140.5|2139.5|2140.5|2140.5|2140.5|2139.5|0
1725447210000|2024-09-04 10:53:30|2140||2140||2140||2140||100
1725447230000|2024-09-04 10:53:50|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1725447240000|2024-09-04 10:54:00||2138.5||2138.5||2138.5||2138.5|0
1725447250000|2024-09-04 10:54:10|2140|2139|2139.5|2138.5|2140|2139|2139.5|2138.5|0
1725447260000|2024-09-04 10:54:20||2139||2139||2139||2139|0
1725447270000|2024-09-04 10:54:30||2138.5||2138.5||2139||2138.5|0
1725447340000|2024-09-04 10:55:40|2139||2139||2139||2139||0
1725447410000|2024-09-04 10:56:50||2138||2138||2138||2138|80
1725447450000|2024-09-04 10:57:30|2139.5|2138.5|2139|2138|2139.5|2139|2139|2138|188
1725447500000|2024-09-04 10:58:20|2138.5||2138.5||2138.5||2138.5||0
1725447520000|2024-09-04 10:58:40|2138|2137|2138|2137|2138|2137|2138|2137|0
1725447540000|2024-09-04 10:59:00|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1725447600000|2024-09-04 11:00:00|2139|2138|2139|2138|2139|2138.5|2139|2138|83
1725447630000|2024-09-04 11:00:30||2138.5||2138.5||2138.5||2138.5|0
1725447640000|2024-09-04 11:00:40|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|60
1725447650000|2024-09-04 11:00:50|2139|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|105
1725447690000|2024-09-04 11:01:30|2139||2139||2139||2139||0
1725447700000|2024-09-04 11:01:40|2139.5|2138|2139|2138|2139.5|2138|2138.5|2138|72
1725447720000|2024-09-04 11:02:00||2138.5||2138||2138.5||2138|0
1725447730000|2024-09-04 11:02:10||2138.5||2138||2138.5||2138|0
1725447740000|2024-09-04 11:02:20|2139.5|2138.5|2139|2138|2139.5|2138.5|2139|2138|150
1725447750000|2024-09-04 11:02:30|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138|0
1725447760000|2024-09-04 11:02:40|2139|2138|2139.5|2138.5|2139.5|2138.5|2139|2138|100
1725447800000|2024-09-04 11:03:20||2139||2138.5||2139||2138.5|0
1725447810000|2024-09-04 11:03:30||2139||2138.5||2139||2138.5|0
1725447820000|2024-09-04 11:03:40||2139||2138.5||2139||2138.5|0
1725447830000|2024-09-04 11:03:50||2139||2139||2139||2139|0
1725447840000|2024-09-04 11:04:00|2140|2139.5|2140.5|2140|2140.5|2140|2140|2139.5|263
1725447850000|2024-09-04 11:04:10|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|486
1725447860000|2024-09-04 11:04:20|2140||2140||2140||2140||129
1725447910000|2024-09-04 11:05:10|2139.5||2139.5||2139.5||2139.5||0
1725447960000|2024-09-04 11:06:00|||||||||456
1725447990000|2024-09-04 11:06:30|||||||||2
1725448020000|2024-09-04 11:07:00|2140.5|2140|2141|2140|2141|2140|2140.5|2139.5|4
1725448030000|2024-09-04 11:07:10||2140.5||2140||2140.5||2140|0
1725448070000|2024-09-04 11:07:50||2140.5||2140.5||2140.5||2140.5|0
1725448160000|2024-09-04 11:09:20|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|150
1725448210000|2024-09-04 11:10:10|2142|2141.5|2142.5|2142|2143|2142.5|2142|2141.5|102
1725448220000|2024-09-04 11:10:20|2143||2143||2143||2143||1
1725448240000|2024-09-04 11:10:40|2142.5||2143||2143||2142.5||0
1725448260000|2024-09-04 11:11:00|2143.5|2142.5|2143|2142.5|2143.5|2142.5|2143|2142|0
1725448270000|2024-09-04 11:11:10|2143.5||2143.5||2143.5||2143.5||58
1725448280000|2024-09-04 11:11:20|2143|2142|2143|2142|2143|2142|2143|2142|0
1725448290000|2024-09-04 11:11:30|2142.5||2142.5||2142.5||2142.5||0
1725448320000|2024-09-04 11:12:00|2143|2142.5|2143|2142|2143|2142.5|2143|2142|0
1725448330000|2024-09-04 11:12:10|2142|2141.5|2141.5|2141|2142|2141.5|2141.5|2141|320
1725448340000|2024-09-04 11:12:20|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|0
1725448380000|2024-09-04 11:13:00|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|23
1725448410000|2024-09-04 11:13:30|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|1
1725448540000|2024-09-04 11:15:40|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1725448580000|2024-09-04 11:16:20|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|136
1725448590000|2024-09-04 11:16:30|||||||||374
1725448600000|2024-09-04 11:16:40|2139.5||2139.5||2139.5||2139.5||0
1725448610000|2024-09-04 11:16:50|2140|2139|2140|2139|2140|2139|2140|2139|0
1725448640000|2024-09-04 11:17:20|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|110
1725448670000|2024-09-04 11:17:50|2139|2138|2139|2138|2139|2138|2139|2138|5
1725448690000|2024-09-04 11:18:10||2138.5||2138.5||2138.5||2138.5|0
1725448700000|2024-09-04 11:18:20|2139.5||2139.5||2139.5||2139.5||101
1725448710000|2024-09-04 11:18:30||2139||2138.5||2139||2138.5|0
1725448720000|2024-09-04 11:18:40||2139||2138.5||2139||2138.5|85
1725448740000|2024-09-04 11:19:00|2139||2139||2139||2139||0
1725448750000|2024-09-04 11:19:10|||||||||80
1725448790000|2024-09-04 11:19:50|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|25
1725448800000|2024-09-04 11:20:00|2139|2138.5|2139|2138|2139|2138.5|2139|2138|782
1725448810000|2024-09-04 11:20:10||2138.5||2138.5||2138.5||2138|0
1725448820000|2024-09-04 11:20:20|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138|88
1725448830000|2024-09-04 11:20:30||2138||2138||2138||2138|0
1725448850000|2024-09-04 11:20:50|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1725448860000|2024-09-04 11:21:00|2138|2137|2138|2137|2138|2137|2138|2137|0
1725448870000|2024-09-04 11:21:10|2137.5|2137.5|2137.5|2137|2137.5|2137.5|2137.5|2137|106
1725448880000|2024-09-04 11:21:20|||||||||123
1725448890000|2024-09-04 11:21:30|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|0
1725448920000|2024-09-04 11:22:00|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|325
1725448930000|2024-09-04 11:22:10|2137||2137||2137||2137||153
1725449000000|2024-09-04 11:23:20|2136.5||2136.5||2136.5||2136.5||0
1725449010000|2024-09-04 11:23:30|||||||||5
1725449030000|2024-09-04 11:23:50|||||||||188
1725449040000|2024-09-04 11:24:00|2137||2136.5||2137||2136.5||0
1725449060000|2024-09-04 11:24:20|||||||||20
1725449070000|2024-09-04 11:24:30|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135|0
1725449080000|2024-09-04 11:24:40|2135.5|2135|2135.5|2135|2135.5|2135|2135.5|2135|96
1725449090000|2024-09-04 11:24:50|2135|2134|2134.5|2133.5|2135|2134.5|2134.5|2133.5|304
1725449100000|2024-09-04 11:25:00|2134|2133|2133.5|2133|2134|2133|2133.5|2133|280
1725449140000|2024-09-04 11:25:40||2132.5||2132.5||2132.5||2132.5|34
1725449150000|2024-09-04 11:25:50||2133||2133||2133||2133|200
1725449160000|2024-09-04 11:26:00|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|167
1725449170000|2024-09-04 11:26:10|2134.5||2134.5||2134.5||2134.5||0
1725449180000|2024-09-04 11:26:20|2134|2134|2134.5|2134|2134.5|2134|2134|2134|0
1725449200000|2024-09-04 11:26:40|2135|2134.5|2135|2134.5|2135|2134.5|2135|2134.5|0
1725449210000|2024-09-04 11:26:50|2134.5|2133.5|2135|2134|2135|2134|2134.5|2133.5|60
1725449230000|2024-09-04 11:27:10|2134.5||2134.5||2135||2134.5||0
1725449240000|2024-09-04 11:27:20|2135|2133.5|2134.5|2134|2135|2134|2134.5|2133.5|0
1725449250000|2024-09-04 11:27:30||2133.5||2133.5||2133.5||2133.5|0
1725449260000|2024-09-04 11:27:40||2134||2134||2134||2134|100
1725449270000|2024-09-04 11:27:50|2135|2133.5|2134.5|2133.5|2135|2133.5|2134.5|2133.5|0
1725449280000|2024-09-04 11:28:00|2135|2134|2135|2134|2135|2134|2135|2134|0
1725449290000|2024-09-04 11:28:10|||||||||273
1725449300000|2024-09-04 11:28:20|2134.5||2134.5||2134.5||2134.5||0
1725449330000|2024-09-04 11:28:50||2133.5||2134||2134||2133.5|0
1725449340000|2024-09-04 11:29:00||2133.5||2133.5||2134||2133.5|140
1725449360000|2024-09-04 11:29:20|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|2133.5|2132.5|143
1725449390000|2024-09-04 11:29:50||2133||2133||2133||2133|0
1725449400000|2024-09-04 11:30:00|2134|2132.5|2133.5|2133|2134|2133|2133.5|2132.5|18
1725449410000|2024-09-04 11:30:10||2132.5||2132.5||2133||2132.5|0
1725449420000|2024-09-04 11:30:20||2133||2133||2133||2132.5|0
1725449430000|2024-09-04 11:30:30||2132.5||2133||2133||2132.5|0
1725449440000|2024-09-04 11:30:40||2132.5||2133||2133||2132.5|0
1725449450000|2024-09-04 11:30:50||2132.5||2132.5||2132.5||2132.5|0
1725449460000|2024-09-04 11:31:00|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|15
1725449510000|2024-09-04 11:31:50|2133|2132.5|2133.5|2132.5|2133.5|2133|2133|2132|91
1725449520000|2024-09-04 11:32:00|2133|2133|2133|2132.5|2133|2133|2133|2132.5|226
1725449530000|2024-09-04 11:32:10|2133.5||2133.5||2133.5||2133.5||21
1725449540000|2024-09-04 11:32:20|2133||2133||2133||2133||0
1725449570000|2024-09-04 11:32:50|2132.5|2132|2133|2132.5|2133|2132.5|2132.5|2132|6
1725449580000|2024-09-04 11:33:00|2133.5|2132|2133.5|2132.5|2133.5|2132.5|2133|2132|0
1725449600000|2024-09-04 11:33:20|2133|2132|2133.5|2132.5|2133.5|2132.5|2133|2132|0
1725449630000|2024-09-04 11:33:50|2133||2133.5||2133.5||2133||0
1725449640000|2024-09-04 11:34:00|2132.5|2132|2132.5|2132|2132.5|2132|2132.5|2132|97
1725449660000|2024-09-04 11:34:20|2133|2132.5|2133|2132.5|2133.5|2132.5|2133|2132.5|326
1725449710000|2024-09-04 11:35:10|||||||||67
1725449780000|2024-09-04 11:36:20|||||||||955
1725449860000|2024-09-04 11:37:40|2132.5|2132|2133|2132|2133|2132.5|2132.5|2132|300
1725449870000|2024-09-04 11:37:50|2132.5||2132.5||2132.5||2132.5||3
1725449880000|2024-09-04 11:38:00|||||||||20
1725449890000|2024-09-04 11:38:10|2133|2132.5|2132.5|2132|2133|2132.5|2132.5|2132|283
1725449900000|2024-09-04 11:38:20|2132|2131.5|2132|2131.5|2132|2131.5|2132|2131.5|0
1725449970000|2024-09-04 11:39:30|2133.5|2133|2135|2134.5|2135|2134.5|2133.5|2133|297
1725449980000|2024-09-04 11:39:40|2135.5|2135|2136|2135.5|2136|2135.5|2135.5|2135|53
1725449990000|2024-09-04 11:39:50|2136.5||2136.5||2136.5||2136.5||0
1725450020000|2024-09-04 11:40:20|||||||||300
1725450030000|2024-09-04 11:40:30||2136||2135.5||2136||2135.5|0
1725450080000|2024-09-04 11:41:20|2137.5|2136|2137.5|2137|2137.5|2137|2137.5|2136|24
1725450090000|2024-09-04 11:41:30|2138.5|2137.5|2139|2138.5|2139|2138.5|2138.5|2137.5|783
1725450100000|2024-09-04 11:41:40|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|273
1725450110000|2024-09-04 11:41:50|2140|2139.5|2139.5|2139|2140.5|2139.5|2139.5|2139|843
1725450120000|2024-09-04 11:42:00|2140|2139.5|2140|2139|2140|2139.5|2140|2139|146
1725450160000|2024-09-04 11:42:40|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|468
1725450180000|2024-09-04 11:43:00|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|0
1725450190000|2024-09-04 11:43:10||2139||2139||2139||2139|198
1725450210000|2024-09-04 11:43:30|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|12
1725450220000|2024-09-04 11:43:40|2140|2139|2139.5|2139|2140|2139|2139.5|2139|0
1725450230000|2024-09-04 11:43:50|2140||2140||2140||2140||0
1725450240000|2024-09-04 11:44:00|2139.5||2139.5||2139.5||2139.5||0
1725450250000|2024-09-04 11:44:10|2139|2138.5|2138.5|2137.5|2139|2139|2138|2137.5|516
1725450300000|2024-09-04 11:45:00|2138|2138.5|2139.5|2139|2139.5|2139|2138|2138.5|50
1725450310000|2024-09-04 11:45:10||2138.5||2139||2139||2138.5|0
1725450320000|2024-09-04 11:45:20||2138.5||2138.5||2138.5||2138.5|0
1725450340000|2024-09-04 11:45:40|2139||2139||2139||2139||0
1725450360000|2024-09-04 11:46:00|2139.5|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|42
1725450370000|2024-09-04 11:46:10|2139||2139||2139||2139||0
1725450390000|2024-09-04 11:46:30||2138||2138||2138||2138|19
1725450410000|2024-09-04 11:46:50|2138.5||2138.5||2138.5||2138.5||0
1725450420000|2024-09-04 11:47:00|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|4
1725450430000|2024-09-04 11:47:10|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|0
1725450460000|2024-09-04 11:47:40|||||||||10
1725450490000|2024-09-04 11:48:10|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|0
1725450510000|2024-09-04 11:48:30|2138.5|2138|2138|2137.5|2138.5|2138|2138|2137.5|102
1725450530000|2024-09-04 11:48:50|2138.5||2138.5||2138.5||2138.5||0
1725450540000|2024-09-04 11:49:00||2138||2137.5||2138||2137.5|0
1725450570000|2024-09-04 11:49:30|2138||2138||2138||2138||0
1725450590000|2024-09-04 11:49:50|2138.5||2138.5||2138.5||2138.5||0
1725450610000|2024-09-04 11:50:10|2138|2137|2138|2137|2138|2137|2138|2137|151
1725450630000|2024-09-04 11:50:30|2137.5||2137.5||2137.5||2137.5||0
1725450670000|2024-09-04 11:51:10|2137|2136.5|2137|2136.5|2137|2136.5|2137|2136.5|0
1725450700000|2024-09-04 11:51:40|||||||||342
1725450760000|2024-09-04 11:52:40|||||||||16
1725450770000|2024-09-04 11:52:50|2137.5||2137.5||2137.5||2137.5||190
1725450790000|2024-09-04 11:53:10||2137||2137||2137||2137|0
1725450800000|2024-09-04 11:53:20|2138||2138||2138||2138||366
1725450810000|2024-09-04 11:53:30|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|2137.5|2136.5|100
1725450840000|2024-09-04 11:54:00|2137||2137||2137||2137||0
1725450850000|2024-09-04 11:54:10|2136.5|2136|2136.5|2136|2136.5|2136|2136.5|2136|0
1725450860000|2024-09-04 11:54:20|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|0
1725450870000|2024-09-04 11:54:30||2135||2135||2135||2135|0
1725450920000|2024-09-04 11:55:20|2135.5||2136||2136||2135.5||342
1725450930000|2024-09-04 11:55:30||2135.5||2135.5||2135.5||2135.5|0
1725450940000|2024-09-04 11:55:40||2135||2135||2135||2135|0
1725450990000|2024-09-04 11:56:30|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|145
1725451000000|2024-09-04 11:56:40|2135|2134|2135|2134|2135|2134|2135|2134|96
1725451010000|2024-09-04 11:56:50|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|2135.5|2134.5|0
1725451020000|2024-09-04 11:57:00|2136|2135|2136|2135|2136|2135|2136|2135|699
1725451060000|2024-09-04 11:57:40|2136.5|2136|2136.5|2135.5|2136.5|2136|2136.5|2135.5|361
1725451080000|2024-09-04 11:58:00|2136|2136|2136|2135|2136|2136|2136|2135|111
1725451100000|2024-09-04 11:58:20|2135.5|2134.5|2135|2134.5|2135.5|2134.5|2135|2134.5|392
1725451120000|2024-09-04 11:58:40|||||||||15
1725451140000|2024-09-04 11:59:00|||||||||219
1725451160000|2024-09-04 11:59:20|2135.5||2135.5||2135.5||2135.5||0
1725451170000|2024-09-04 11:59:30||2135||2134.5||2135||2134.5|0
1725451190000|2024-09-04 11:59:50||2135||2135||2135||2135|0
1725451200000|2024-09-04 12:00:00||2134.5||2134.5||2134.5||2134.5|342
1725451210000|2024-09-04 12:00:10|2133.5|2133|2133.5|2133|2133.5|2133|2133.5|2133|0
1725451230000|2024-09-04 12:00:30||2132.5||2132.5||2132.5||2132.5|0
1725451240000|2024-09-04 12:00:40|2134|2133.5|2134|2133.5|2134|2133.5|2134|2133.5|0
1725451250000|2024-09-04 12:00:50|2133.5|2133|2134|2133|2134|2133|2133.5|2132.5|111
1725451270000|2024-09-04 12:01:10||2133.5||2133||2133.5||2133|0
1725451310000|2024-09-04 12:01:50|2133.5||2133.5||2133.5||2133.5||0
1725451340000|2024-09-04 12:02:20|2134||2134||2134||2133.5||481
1725451360000|2024-09-04 12:02:40|2133.5|2132.5|2133|2132.5|2133.5|2132.5|2133|2132.5|0
1725451380000|2024-09-04 12:03:00|2133.5|2133|2134|2133.5|2134|2133.5|2133.5|2133|288
1725451390000|2024-09-04 12:03:10||2133||2133.5||2133.5||2133|0
1725451400000|2024-09-04 12:03:20|2134.5||2134.5||2134.5||2134.5||255
1725451420000|2024-09-04 12:03:40|2135|2134|2135|2134|2135|2134|2135|2134|0
1725451440000|2024-09-04 12:04:00|2135.5|2134.5|2135.5|2134.5|2135.5|2135|2135.5|2134.5|0
1725451450000|2024-09-04 12:04:10||2135||2135||2135||2135|0
1725451460000|2024-09-04 12:04:20|2136|2135.5|2136|2135.5|2136|2135.5|2136|2135.5|123
1725451490000|2024-09-04 12:04:50|||||||||3
1725451500000|2024-09-04 12:05:00|2135.5|2135|2136|2135|2136|2135|2135.5|2135|300
1725451530000|2024-09-04 12:05:30||2135.5||2135.5||2135.5||2135.5|0
1725451540000|2024-09-04 12:05:40|2136.5||2136.5||2136.5||2136.5||0
1725451560000|2024-09-04 12:06:00|2137|2136|2137|2136.5|2137|2136.5|2137|2136|180
1725451570000|2024-09-04 12:06:10|2137.5|2137|2138|2137.5|2138|2137.5|2137.5|2136.5|113
1725451580000|2024-09-04 12:06:20|2138.5||2138.5||2138.5||2138.5||0
1725451590000|2024-09-04 12:06:30||2138||2137.5||2138||2137.5|0
1725451610000|2024-09-04 12:06:50||2138||2138||2138||2138|0
1725451630000|2024-09-04 12:07:10|2139|2138.5|2139|2138|2139|2138.5|2139|2138|3
1725451640000|2024-09-04 12:07:20||2138.5||2138.5||2138.5||2138.5|0
1725451650000|2024-09-04 12:07:30|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1725451700000|2024-09-04 12:08:20|2140||2140||2140||2140||0
1725451720000|2024-09-04 12:08:40||2139.5||2139||2139.5||2139|291
1725451750000|2024-09-04 12:09:10|2139.5||2140||2140||2139.5||238
1725451790000|2024-09-04 12:09:50||2139.5||2139.5||2139.5||2139.5|0
1725451800000|2024-09-04 12:10:00|||||||||36
1725451810000|2024-09-04 12:10:10||2139||2139||2139.5||2139|0
1725451820000|2024-09-04 12:10:20|2139.5||2139.5||2139.5||2139.5||0
1725451830000|2024-09-04 12:10:30|2140||2140||2140||2140||0
1725451840000|2024-09-04 12:10:40|2139.5||2139.5||2139.5||2139.5||0
1725451850000|2024-09-04 12:10:50|2139|2138.5|2139|2138.5|2139|2138.5|2139|2138.5|342
1725451890000|2024-09-04 12:11:30||2138||2138.5||2138.5||2138|0
1725451940000|2024-09-04 12:12:20|||||||||262
1725451980000|2024-09-04 12:13:00|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|40
1725452000000|2024-09-04 12:13:20||2139||2139||2139||2138.5|0
1725452010000|2024-09-04 12:13:30||2138.5||2138.5||2138.5||2138.5|0
1725452030000|2024-09-04 12:13:50|2139||2139.5||2139.5||2139||40
1725452040000|2024-09-04 12:14:00|2139||2139||2139||2139||380
1725452050000|2024-09-04 12:14:10|2138.5|2138|2138.5|2137.5|2138.5|2138|2138.5|2137.5|0
1725452080000|2024-09-04 12:14:40|2138||2138||2138||2138||0
1725452100000|2024-09-04 12:15:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|354
1725452110000|2024-09-04 12:15:10||2137.5||2137.5||2138||2137.5|0
1725452130000|2024-09-04 12:15:30||2138||2137.5||2138||2137.5|0
1725452180000|2024-09-04 12:16:20|2138||2138||2138||2138||0
1725452220000|2024-09-04 12:17:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|3
1725452250000|2024-09-04 12:17:30||2137.5||2137.5||2137.5||2137.5|554
1725452280000|2024-09-04 12:18:00|2138||2138||2138||2138||0
1725452340000|2024-09-04 12:19:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|148
1725452370000|2024-09-04 12:19:30|2139||2139||2139||2139||0
1725452390000|2024-09-04 12:19:50||2138.5||2138.5||2138.5||2138.5|0
1725452400000|2024-09-04 12:20:00|2138.5|2138|2138.5|2138|2138.5|2138|2138.5|2138|207
1725452420000|2024-09-04 12:20:20|2139|2138.5|2138.5|2138|2139|2138.5|2138.5|2138|506
1725452430000|2024-09-04 12:20:30|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|71
1725452440000|2024-09-04 12:20:40|2138.5|2138|2138.5|2137.5|2138.5|2138|2138.5|2137.5|164
1725452450000|2024-09-04 12:20:50|2138||2138.5||2138.5||2138||0
1725452460000|2024-09-04 12:21:00|2138||2138||2138||2138||0
1725452490000|2024-09-04 12:21:30|2137.5|2137|2138|2137|2138|2137.5|2137.5|2137|2068
1725452510000|2024-09-04 12:21:50||2137.5||2137.5||2137.5||2137.5|118
1725452520000|2024-09-04 12:22:00|2138.5|2138|2138|2137.5|2138.5|2138|2138|2137.5|70
1725452540000|2024-09-04 12:22:20|2138.5|2138|2139|2138|2139|2138|2138.5|2138|133
1725452560000|2024-09-04 12:22:40|2138.5||2138.5||2138.5||2138.5||25
1725452590000|2024-09-04 12:23:10|2138|2137.5|2138|2137.5|2138|2137.5|2138|2137.5|468
1725452600000|2024-09-04 12:23:20|2137.5|2137|2137.5|2137|2137.5|2137|2137.5|2136.5|96
1725452610000|2024-09-04 12:23:30|||||||||138
1725452620000|2024-09-04 12:23:40|||||||||5
1725452630000|2024-09-04 12:23:50|2138|2137.5|2138|2137|2138|2137.5|2138|2137|0
1725452660000|2024-09-04 12:24:20|2138.5|2137.5|2138|2137.5|2138.5|2138|2138|2137.5|0
1725452700000|2024-09-04 12:25:00|2138.5|2138|2139|2138.5|2139|2138.5|2138.5|2138|431
1725452710000|2024-09-04 12:25:10|2139.5|2139|2139|2138.5|2139.5|2139|2139|2138.5|0
1725452730000|2024-09-04 12:25:30|||||||||598
1725452750000|2024-09-04 12:25:50|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|0
1725452760000|2024-09-04 12:26:00|2139|2138.5|2139.5|2138.5|2139.5|2139|2139|2138.5|87
1725452790000|2024-09-04 12:26:30||2139||2138.5||2139||2138.5|150
1725452810000|2024-09-04 12:26:50|2139||2139||2139||2139||0
1725452870000|2024-09-04 12:27:50|||||||||184
1725452880000|2024-09-04 12:28:00|2139.5|2139|2139.5|2139|2139.5|2139|2139.5|2139|80
1725452910000|2024-09-04 12:28:30||2138.5||2138.5||2138.5||2138.5|98
1725452920000|2024-09-04 12:28:40||2139||2139||2139||2139|0
1725452930000|2024-09-04 12:28:50||2138.5||2138.5||2138.5||2138.5|0
1725452940000|2024-09-04 12:29:00||2139||2139||2139||2139|0
1725452950000|2024-09-04 12:29:10||2138.5||2138.5||2138.5||2138.5|0
1725452990000|2024-09-04 12:29:50|2140|2139|2140|2139|2140|2139|2140|2139|4
1725453040000|2024-09-04 12:30:40|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725453050000|2024-09-04 12:30:50|2139||2139||2139||2139||0
1725453080000|2024-09-04 12:31:20|2138.5|2138|2139|2138.5|2139|2138.5|2138|2137.5|873
1725453090000|2024-09-04 12:31:30|2139.5||2139.5||2139.5||2139.5||0
1725453110000|2024-09-04 12:31:50|2139||2139||2139||2139||0
1725453130000|2024-09-04 12:32:10|2139.5||2139.5||2139.5||2139.5||300
1725453180000|2024-09-04 12:33:00|2140|2139|2140|2139.5|2140|2139.5|2140|2139|22
1725453210000|2024-09-04 12:33:30|2139.5|2139|2139.5|2138.5|2139.5|2139|2139.5|2138.5|106
1725453220000|2024-09-04 12:33:40|2139|2138|2138.5|2138|2139|2138|2138.5|2138|88
1725453230000|2024-09-04 12:33:50|2139||2139||2139||2139||0
1725453240000|2024-09-04 12:34:00|||||||||23
1725453280000|2024-09-04 12:34:40|2138.5||2138.5||2138.5||2138.5||0
1725453320000|2024-09-04 12:35:20||2137.5||2137.5||2137.5||2137.5|0
1725453350000|2024-09-04 12:35:50||2138||2138||2138||2138|0
1725453400000|2024-09-04 12:36:40|||||||||10
1725453420000|2024-09-04 12:37:00||2137.5||2137.5||2137.5||2137.5|0
1725453450000|2024-09-04 12:37:30||2138||2137.5||2138||2137.5|0
1725453460000|2024-09-04 12:37:40|2139|2138|2139|2138.5|2139|2138.5|2139|2138|1244
1725453470000|2024-09-04 12:37:50|2139.5|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|1524
1725453480000|2024-09-04 12:38:00|2139||2139.5||2139.5||2139||0
1725453490000|2024-09-04 12:38:10||2139||2139||2139||2139|0
1725453500000|2024-09-04 12:38:20||2138.5||2138.5||2138.5||2138.5|465
1725453520000|2024-09-04 12:38:40|2139|2138|2138.5|2138|2139|2138|2138.5|2138|293
1725453530000|2024-09-04 12:38:50|2139|2138.5|2139.5|2139|2139.5|2139|2139|2138.5|784
1725453540000|2024-09-04 12:39:00||2138.5||2139||2139||2138.5|0
1725453550000|2024-09-04 12:39:10|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|300
1725453560000|2024-09-04 12:39:20||2139||2139||2139||2139|0
1725453590000|2024-09-04 12:39:50|2140.5|2139.5|2140.5|2140|2140.5|2140|2140.5|2139.5|62
1725453620000|2024-09-04 12:40:20|2141||2141||2141||2141||3
1725453630000|2024-09-04 12:40:30||2140.5||2140.5||2140.5||2140.5|25
1725453650000|2024-09-04 12:40:50||2140||2140||2140.5||2140|0
1725453680000|2024-09-04 12:41:20|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140|189
1725453690000|2024-09-04 12:41:30|2142|2141|2142|2141.5|2142|2141.5|2142|2141|209
1725453710000|2024-09-04 12:41:50|2142.5|2142|2142.5|2142|2142.5|2142|2142.5|2142|2
1725453720000|2024-09-04 12:42:00||2141.5||2141.5||2141.5||2141.5|220
1725453730000|2024-09-04 12:42:10|2141.5|2141|2141.5|2141|2141.5|2141|2141.5|2141|106
1725453740000|2024-09-04 12:42:20|2141|2140.5|2141|2140.5|2141.5|2140.5|2141|2140.5|54
1725453750000|2024-09-04 12:42:30|2141.5||2141||2141.5||2141||0
1725453760000|2024-09-04 12:42:40|2141.5||2141.5||2141.5||2141||0
1725453770000|2024-09-04 12:42:50|2142.5|2142|2143|2142.5|2143|2142.5|2142.5|2141.5|41
1725453780000|2024-09-04 12:43:00||2142||2142.5||2142.5||2142|25
1725453800000|2024-09-04 12:43:20|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|0
1725453810000|2024-09-04 12:43:30|2144||2144||2144||2144||0
1725453830000|2024-09-04 12:43:50|2143.5||2144||2144||2143.5||0
1725453840000|2024-09-04 12:44:00|2143.5||2144||2144||2143.5||0
1725453880000|2024-09-04 12:44:40|2144.5|2143.5|2144.5|2144|2144.5|2144|2144.5|2143.5|0
1725453900000|2024-09-04 12:45:00|2145||2145||2145||2145||191
1725453910000|2024-09-04 12:45:10|2144.5||2144.5||2144.5||2144.5||237
1725453920000|2024-09-04 12:45:20|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|13
1725453930000|2024-09-04 12:45:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1725453950000|2024-09-04 12:45:50|2145|2144.5|2145|2144.5|2145|2144.5|2144.5|2144|502
1725453960000|2024-09-04 12:46:00|2145.5|2145|2145|2144.5|2145.5|2145|2145|2144.5|990
1725453980000|2024-09-04 12:46:20|2144.5|2144|2145|2144|2145|2144|2144.5|2144|145
1725453990000|2024-09-04 12:46:30|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725454000000|2024-09-04 12:46:40|2145||2145||2145||2145||0
1725454010000|2024-09-04 12:46:50|2145.5|2145|2145.5|2145|2145.5|2145|2145.5|2145|2
1725454020000|2024-09-04 12:47:00|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145|467
1725454030000|2024-09-04 12:47:10||2145.5||2145.5||2145.5||2145.5|0
1725454050000|2024-09-04 12:47:30|2146||2146||2146||2146||0
1725454060000|2024-09-04 12:47:40|2146.5|2146|2146.5|2145.5|2146.5|2146|2146.5|2145.5|37
1725454070000|2024-09-04 12:47:50||2146||2146||2146||2145.5|0
1725454080000|2024-09-04 12:48:00|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|100
1725454090000|2024-09-04 12:48:10||2146||2146.5||2146.5||2146|0
1725454130000|2024-09-04 12:48:50||2146||2146||2146||2146|0
1725454140000|2024-09-04 12:49:00||2146.5||2146.5||2146.5||2146.5|300
1725454150000|2024-09-04 12:49:10|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|0
1725454160000|2024-09-04 12:49:20|2148|2147|2148|2147|2148|2147.5|2147.5|2147|98
1725454170000|2024-09-04 12:49:30|2147.5|2148|2148.5|2148|2148.5|2148|2147.5|2148|434
1725454180000|2024-09-04 12:49:40|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|220
1725454200000|2024-09-04 12:50:00|2148.5||2148.5||2148.5||2148.5||300
1725454210000|2024-09-04 12:50:10||2148||2148||2148||2148|0
1725454220000|2024-09-04 12:50:20||2147.5||2147.5||2147.5||2147.5|0
1725454230000|2024-09-04 12:50:30|2148|2147|2147.5|2147|2148|2147|2147.5|2147|0
1725454240000|2024-09-04 12:50:40|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|2
1725454250000|2024-09-04 12:50:50|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|13
1725454280000|2024-09-04 12:51:20|2148||2148||2148||2148||0
1725454290000|2024-09-04 12:51:30|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147.5|0
1725454300000|2024-09-04 12:51:40|2148|2147.5|2148|2147|2148|2147.5|2148|2147|0
1725454310000|2024-09-04 12:51:50||2147.5||2147||2147.5||2147|0
1725454320000|2024-09-04 12:52:00||2147.5||2147.5||2147.5||2147|0
1725454330000|2024-09-04 12:52:10||2147||2147||2147||2147|0
1725454350000|2024-09-04 12:52:30|2148.5|2147.5|2148.5|2148|2148.5|2148|2148.5|2147.5|0
1725454360000|2024-09-04 12:52:40||2147.5||2148||2148||2147.5|0
1725454370000|2024-09-04 12:52:50|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|511
1725454380000|2024-09-04 12:53:00|2150|2149.5|2150|2149|2150|2149.5|2150|2149|620
1725454390000|2024-09-04 12:53:10|2149.5||2149.5||2149.5||2149.5||0
1725454400000|2024-09-04 12:53:20|||||||||37
1725454420000|2024-09-04 12:53:40|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2148.5|637
1725454430000|2024-09-04 12:53:50|||||||||19
1725454450000|2024-09-04 12:54:10|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|163
1725454460000|2024-09-04 12:54:20|2148.5|2148|2149|2148|2149|2148|2148.5|2148|96
1725454480000|2024-09-04 12:54:40||2148.5||2148.5||2148.5||2148.5|0
1725454510000|2024-09-04 12:55:10||2148||2148.5||2148.5||2148|0
1725454520000|2024-09-04 12:55:20|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725454530000|2024-09-04 12:55:30|||||||||122
1725454570000|2024-09-04 12:56:10||2148.5||2148.5||2148.5||2148.5|0
1725454580000|2024-09-04 12:56:20|2149|2148|2148.5|2148|2149|2148|2148.5|2148|0
1725454590000|2024-09-04 12:56:30||2147.5||2148||2148||2147.5|34
1725454600000|2024-09-04 12:56:40|2149|2148.5|2149|2148|2149|2148.5|2149|2148|0
1725454610000|2024-09-04 12:56:50||2148.5||2148.5||2148.5||2148.5|0
1725454620000|2024-09-04 12:57:00||2148||2148||2148||2148|0
1725454630000|2024-09-04 12:57:10|2148.5||2148.5||2148.5||2148.5||0
1725454640000|2024-09-04 12:57:20|2148|2147.5|2148|2147|2148|2147.5|2148|2147|278
1725454650000|2024-09-04 12:57:30|||||||||2
1725454680000|2024-09-04 12:58:00|2147.5||2147.5||2147.5||2147.5||276
1725454700000|2024-09-04 12:58:20|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|170
1725454720000|2024-09-04 12:58:40|2147.5|2147|2148|2147|2148|2147.5|2147.5|2147|782
1725454730000|2024-09-04 12:58:50|2147.5||2148||2148||2147.5||206
1725454740000|2024-09-04 12:59:00|2147.5|2147.5|2147.5|2147|2147.5|2147.5|2147.5|2147|0
1725454750000|2024-09-04 12:59:10|2148.5|2148|2148|2147.5|2148.5|2148|2148|2147.5|217
1725454760000|2024-09-04 12:59:20|2148.5|2147|2148|2147|2148.5|2147|2148|2147|0
1725454780000|2024-09-04 12:59:40||2147.5||2147.5||2147.5||2147|100
1725454790000|2024-09-04 12:59:50|2148.5|2147|2148.5|2147.5|2148.5|2147.5|2148.5|2147|537
1725454800000|2024-09-04 13:00:00|2148|2147|2148|2147|2148.5|2147|2147.5|2147|0
1725454810000|2024-09-04 13:00:10|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1725454830000|2024-09-04 13:00:30||2148||2148||2148||2148|0
1725454840000|2024-09-04 13:00:40||2147.5||2147.5||2147.5||2147.5|103
1725454850000|2024-09-04 13:00:50|2148||2148||2148||2148||0
1725454860000|2024-09-04 13:01:00|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|233
1725454870000|2024-09-04 13:01:10|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|12
1725454880000|2024-09-04 13:01:20|2147.5|2147|2147.5|2147|2147.5|2147|2147|2147|293
1725454900000|2024-09-04 13:01:40|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|0
1725454920000|2024-09-04 13:02:00|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|0
1725454930000|2024-09-04 13:02:10|2148.5|2147.5|2148|2147|2148.5|2147.5|2148|2147|0
1725454940000|2024-09-04 13:02:20|2148.5|2147.5|2148|2147.5|2148.5|2147.5|2148|2147.5|24
1725454950000|2024-09-04 13:02:30||2147||2147||2147||2147|0
1725454960000|2024-09-04 13:02:40|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|2148.5|2147.5|0
1725454980000|2024-09-04 13:03:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1725455010000|2024-09-04 13:03:30||2147.5||2147||2147.5||2147|119
1725455030000|2024-09-04 13:03:50|2147.5|2146.5|2146.5|2146|2147.5|2146.5|2146.5|2146|227
1725455040000|2024-09-04 13:04:00||2145.5||2145.5||2145.5||2145.5|16
1725455050000|2024-09-04 13:04:10|2147|2146|2147|2146.5|2147|2146.5|2147|2146|0
1725455060000|2024-09-04 13:04:20|||||||||178
1725455070000|2024-09-04 13:04:30|2147.5|2147|2147.5|2146.5|2147.5|2147|2147.5|2146.5|0
1725455090000|2024-09-04 13:04:50|2147|2146|2147|2146|2147|2146|2147|2146|0
1725455130000|2024-09-04 13:05:30|2146.5|2145.5|2146.5|2146|2147|2146|2146.5|2145.5|341
1725455140000|2024-09-04 13:05:40|2147|2146.5|2148|2147|2148|2147|2147|2146.5|442
1725455150000|2024-09-04 13:05:50||2147.5||2147.5||2147.5||2147.5|0
1725455160000|2024-09-04 13:06:00||2147||2147||2147||2147|208
1725455180000|2024-09-04 13:06:20|2147.5||2147.5||2147.5||2147.5||15
1725455190000|2024-09-04 13:06:30|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147|32
1725455200000|2024-09-04 13:06:40|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|1000
1725455210000|2024-09-04 13:06:50|||||||||248
1725455220000|2024-09-04 13:07:00|2148|2147|2147.5|2147|2148|2147|2147.5|2147|466
1725455300000|2024-09-04 13:08:20|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|304
1725455310000|2024-09-04 13:08:30|||||||||300
1725455320000|2024-09-04 13:08:40|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|0
1725455330000|2024-09-04 13:08:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|209
1725455340000|2024-09-04 13:09:00||2147.5||2147.5||2147.5||2147.5|1114
1725455370000|2024-09-04 13:09:30|2148||2148.5||2148.5||2148||0
1725455380000|2024-09-04 13:09:40|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|212
1725455400000|2024-09-04 13:10:00|2148|2147|2148|2147|2148|2147|2148|2147|0
1725455430000|2024-09-04 13:10:30||2147.5||2147.5||2147.5||2147.5|0
1725455440000|2024-09-04 13:10:40|2148.5||2148.5||2148.5||2148.5||0
1725455450000|2024-09-04 13:10:50|2148|2147|2148|2147|2148|2147|2148|2147|0
1725455460000|2024-09-04 13:11:00|2147.5||2147.5||2147.5||2147.5||537
1725455470000|2024-09-04 13:11:10|2148||2148||2148||2148||0
1725455480000|2024-09-04 13:11:20|2147.5||2147.5||2147.5||2147.5||0
1725455510000|2024-09-04 13:11:50|2148||2148||2148||2148||0
1725455520000|2024-09-04 13:12:00|2147.5|2146|2146.5|2146|2147.5|2146|2146.5|2146|0
1725455530000|2024-09-04 13:12:10|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|136
1725455540000|2024-09-04 13:12:20||2146||2146||2146||2146|0
1725455560000|2024-09-04 13:12:40|2146.5||2146.5||2146.5||2146.5||0
1725455580000|2024-09-04 13:13:00|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|599
1725455590000|2024-09-04 13:13:10||2146||2146||2146||2146|0
1725455600000|2024-09-04 13:13:20|2147.5|2146.5|2147|2146|2147.5|2146.5|2147|2146|0
1725455620000|2024-09-04 13:13:40|||||||||96
1725455640000|2024-09-04 13:14:00|2146|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145.5|81
1725455660000|2024-09-04 13:14:20|2146|2145|2145.5|2145|2146|2145|2145.5|2145|0
1725455700000|2024-09-04 13:15:00|||||||||9
1725455710000|2024-09-04 13:15:10|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|0
1725455720000|2024-09-04 13:15:20|2144.5|2143.5|2144|2143.5|2144.5|2143.5|2144|2143.5|60
1725455760000|2024-09-04 13:16:00|2144.5|2144|2145|2144|2145|2144|2144.5|2144|280
1725455780000|2024-09-04 13:16:20|2144.5||2145||2145||2144.5||0
1725455790000|2024-09-04 13:16:30|2144.5||2145||2145||2144.5||0
1725455810000|2024-09-04 13:16:50|2144.5||2144.5||2144.5||2144.5||183
1725455820000|2024-09-04 13:17:00|2145|2144.5|2145|2144|2145|2144.5|2145|2144|551
1725455860000|2024-09-04 13:17:40|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|43
1725455880000|2024-09-04 13:18:00|2145|2144|2145|2144|2145|2144|2144.5|2144|39
1725455890000|2024-09-04 13:18:10||2144.5||2144||2144.5||2144|0
1725455920000|2024-09-04 13:18:40|2145.5|2144.5|2145|2144.5|2145.5|2144.5|2145|2144.5|16
1725455930000|2024-09-04 13:18:50||2144||2144||2144||2144|0
1725455940000|2024-09-04 13:19:00|2144.5||2144.5||2144.5||2144.5||0
1725455950000|2024-09-04 13:19:10|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|360
1725455960000|2024-09-04 13:19:20|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|2
1725455970000|2024-09-04 13:19:30|2145||2144.5||2145||2144.5||0
1725455990000|2024-09-04 13:19:50|2145||2144.5||2145||2144.5||0
1725456000000|2024-09-04 13:20:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|200
1725456020000|2024-09-04 13:20:20|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|250
1725456030000|2024-09-04 13:20:30|||||||||122
1725456040000|2024-09-04 13:20:40|2144||2144||2144||2144||537
1725456050000|2024-09-04 13:20:50|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|400
1725456060000|2024-09-04 13:21:00|2144|2143|2144|2143.5|2144|2143.5|2144|2143|0
1725456070000|2024-09-04 13:21:10|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|127
1725456080000|2024-09-04 13:21:20|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|0
1725456100000|2024-09-04 13:21:40||2144||2144||2144||2144|0
1725456110000|2024-09-04 13:21:50|||||||||364
1725456130000|2024-09-04 13:22:10||2143.5||2143.5||2143.5||2143.5|0
1725456140000|2024-09-04 13:22:20||2144||2144||2144||2144|0
1725456150000|2024-09-04 13:22:30|||||||||6
1725456190000|2024-09-04 13:23:10|||||||||537
1725456200000|2024-09-04 13:23:20|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|86
1725456210000|2024-09-04 13:23:30|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|0
1725456240000|2024-09-04 13:24:00||2142.5||2142.5||2142.5||2142.5|0
1725456260000|2024-09-04 13:24:20|2143|2143|2144|2143|2144|2143|2143|2143|0
1725456280000|2024-09-04 13:24:40|2143.5||2143.5||2143.5||2143.5||0
1725456290000|2024-09-04 13:24:50||2142.5||2142.5||2142.5||2142.5|0
1725456300000|2024-09-04 13:25:00|2143|2143|2143.5|2143|2143.5|2143|2143|2143|114
1725456310000|2024-09-04 13:25:10||2142.5||2142.5||2142.5||2142.5|537
1725456340000|2024-09-04 13:25:40|2143||2143||2143||2143||0
1725456360000|2024-09-04 13:26:00|2142.5|2142|2143|2142|2143|2142.5|2142.5|2142|2
1725456370000|2024-09-04 13:26:10||2142.5||2142.5||2142.5||2142.5|0
1725456380000|2024-09-04 13:26:20|||||||||150
1725456400000|2024-09-04 13:26:40|2143.5|2143|2143.5|2143|2144|2143.5|2143.5|2143|405
1725456420000|2024-09-04 13:27:00|2144|2143.5|2144|2143|2144|2143.5|2144|2143|0
1725456430000|2024-09-04 13:27:10||2143.5||2143.5||2143.5||2143.5|0
1725456440000|2024-09-04 13:27:20||2143||2143||2143||2143|0
1725456460000|2024-09-04 13:27:40|2144.5|2143.5|2144.5|2144|2144.5|2144|2144.5|2143.5|333
1725456480000|2024-09-04 13:28:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|24
1725456500000|2024-09-04 13:28:20|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1725456530000|2024-09-04 13:28:50||2143.5||2144||2144||2143.5|0
1725456540000|2024-09-04 13:29:00|2144|2143.5|2144|2143.5|2144|2143.5|2144|2143.5|0
1725456550000|2024-09-04 13:29:10|2144.5||2144.5||2144.5||2144.5||263
1725456600000|2024-09-04 13:30:00|2144|2143|2145.5|2144.5|2145.5|2144.5|2143.5|2143|644
1725456610000|2024-09-04 13:30:10|2145|2145|2145.5|2144.5|2145.5|2145|2145|2144.5|931
1725456620000|2024-09-04 13:30:20|2146|2145.5|2145|2144.5|2146|2145.5|2145|2144.5|802
1725456630000|2024-09-04 13:30:30|2144.5|2144|2144|2143.5|2145|2144|2144|2143.5|78
1725456650000|2024-09-04 13:30:50|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142.5|311
1725456660000|2024-09-04 13:31:00|2143.5|2143|2143|2142.5|2143.5|2143|2143|2142|741
1725456670000|2024-09-04 13:31:10|2143.5|2142|2144.5|2144|2144.5|2144|2143.5|2142|969
1725456680000|2024-09-04 13:31:20|2145|2143.5|2145|2144|2145|2144.5|2145|2143.5|0
1725456710000|2024-09-04 13:31:50|2144|2143.5|2145|2144|2145|2144|2144|2143.5|0
1725456720000|2024-09-04 13:32:00|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|2145.5|2144.5|0
1725456730000|2024-09-04 13:32:10|||||||||278
1725456740000|2024-09-04 13:32:20|2146|2145|2147|2146|2147|2146|2146|2145|1283
1725456750000|2024-09-04 13:32:30|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|2147.5|2146.5|537
1725456760000|2024-09-04 13:32:40|2148|2147|2148|2147|2148|2147|2148|2147|0
1725456770000|2024-09-04 13:32:50|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|537
1725456780000|2024-09-04 13:33:00|2149|2147.5|2149|2148|2149|2148|2148|2147.5|432
1725456790000|2024-09-04 13:33:10|2150|2148.5|2150|2149|2150|2149|2150|2148.5|0
1725456840000|2024-09-04 13:34:00|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|587
1725456850000|2024-09-04 13:34:10|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|808
1725456860000|2024-09-04 13:34:20|2149|2148.5|2149|2148|2149|2148.5|2148.5|2148|0
1725456870000|2024-09-04 13:34:30|2149.5|2148.5|2149.5|2149|2149.5|2149|2149.5|2148.5|0
1725456880000|2024-09-04 13:34:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|268
1725456890000|2024-09-04 13:34:50||2149||2149||2149||2149|0
1725456900000|2024-09-04 13:35:00|2150.5|2150|2152.5|2152|2152.5|2152|2150.5|2149.5|24
1725456910000|2024-09-04 13:35:10|2152|2151|2152|2151|2152|2151.5|2151.5|2151|16
1725456930000|2024-09-04 13:35:30|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|1427
1725456950000|2024-09-04 13:35:50||2151||2151||2151||2151|348
1725456960000|2024-09-04 13:36:00||2150.5||2150.5||2150.5||2150.5|112
1725456970000|2024-09-04 13:36:10||2151||2151||2151||2151|0
1725456980000|2024-09-04 13:36:20|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|0
1725456990000|2024-09-04 13:36:30|2151.5||2151.5||2151.5||2151.5||0
1725457000000|2024-09-04 13:36:40|2151||2151||2151||2151||0
1725457010000|2024-09-04 13:36:50|2151.5||2151.5||2151.5||2151.5||0
1725457020000|2024-09-04 13:37:00|2152|2151.5|2152|2151|2152|2151.5|2151.5|2151|0
1725457030000|2024-09-04 13:37:10||2151.5||2151||2151.5||2151|0
1725457040000|2024-09-04 13:37:20|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|50
1725457050000|2024-09-04 13:37:30|2151||2151.5||2151.5||2151||92
1725457060000|2024-09-04 13:37:40|2152|2151.5|2151.5|2150.5|2152|2151.5|2151.5|2150.5|0
1725457070000|2024-09-04 13:37:50|2152|2151|2151|2150.5|2152|2151|2151|2150.5|571
1725457080000|2024-09-04 13:38:00|2151.5|2150|2151.5|2150.5|2151.5|2150.5|2151|2150|623
1725457090000|2024-09-04 13:38:10|2151|2151|2151.5|2150.5|2151.5|2151|2151|2150.5|116
1725457100000|2024-09-04 13:38:20|2152|2151|2152|2151|2152|2151|2151.5|2151|300
1725457110000|2024-09-04 13:38:30|2152.5|2151.5|2152|2151.5|2152.5|2151.5|2152|2151.5|0
1725457120000|2024-09-04 13:38:40|2152.5|2151|2152|2151|2152.5|2151.5|2152|2151|0
1725457130000|2024-09-04 13:38:50|2151.5||2151.5||2151.5||2151.5||0
1725457140000|2024-09-04 13:39:00|2152||2151.5||2152||2151.5||202
1725457160000|2024-09-04 13:39:20|2151|2150.5|2151|2150.5|2151.5|2151|2151|2150.5|164
1725457170000|2024-09-04 13:39:30|2150.5|2150|2151.5|2150.5|2151.5|2151|2150.5|2150|894
1725457180000|2024-09-04 13:39:40||2151||2151||2151||2151|119
1725457190000|2024-09-04 13:39:50|2152|2151.5|2152|2151.5|2152.5|2152|2152|2151.5|667
1725457220000|2024-09-04 13:40:20|2151.5|2151|2151|2150.5|2151.5|2151|2151|2150.5|126
1725457230000|2024-09-04 13:40:30|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|799
1725457240000|2024-09-04 13:40:40|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|537
1725457250000|2024-09-04 13:40:50|2151|2150.5|2151.5|2150.5|2151.5|2151|2151|2150.5|458
1725457260000|2024-09-04 13:41:00||2151||2150.5||2151||2150.5|0
1725457280000|2024-09-04 13:41:20|2152|2151|2152|2151.5|2152|2151.5|2152|2151|1
1725457300000|2024-09-04 13:41:40||2151||2151||2151||2151|184
1725457310000|2024-09-04 13:41:50|2151.5|2151.5|2152|2151.5|2152|2151.5|2151.5|2151.5|0
1725457320000|2024-09-04 13:42:00|2152.5|2151|2152|2151|2152.5|2151|2152|2151|313
1725457330000|2024-09-04 13:42:10|2151.5|2150.5|2151|2150|2151.5|2150.5|2151|2150|35
1725457340000|2024-09-04 13:42:20|2151.5|2151|2151|2150|2151.5|2151|2151|2150|537
1725457350000|2024-09-04 13:42:30|2150.5||2150.5||2150.5||2150.5||0
1725457360000|2024-09-04 13:42:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1725457370000|2024-09-04 13:42:50|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|1
1725457380000|2024-09-04 13:43:00|2149.5|2148.5|2149|2148|2149.5|2148.5|2149|2148|360
1725457390000|2024-09-04 13:43:10|2148.5||2148.5||2148.5||2148.5||0
1725457400000|2024-09-04 13:43:20||2147.5||2147.5||2147.5||2147.5|0
1725457410000|2024-09-04 13:43:30|2148||2148||2148||2148||0
1725457420000|2024-09-04 13:43:40|2148.5||2148.5||2148.5||2148.5||23
1725457450000|2024-09-04 13:44:10|2148||2148.5||2148.5||2148||1477
1725457470000|2024-09-04 13:44:30|2148||2148||2148||2148||0
1725457480000|2024-09-04 13:44:40|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|108
1725457490000|2024-09-04 13:44:50||2146.5||2146.5||2146.5||2146.5|300
1725457500000|2024-09-04 13:45:00|2147|2147|2147.5|2147|2147.5|2147|2147|2147|839
1725457510000|2024-09-04 13:45:10|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|0
1725457520000|2024-09-04 13:45:20|2147.5|2147.5|2148|2147.5|2148|2147.5|2147.5|2147.5|48
1725457530000|2024-09-04 13:45:30|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|101
1725457540000|2024-09-04 13:45:40|2147|2146.5|2147|2146.5|2147.5|2146.5|2147|2146.5|44
1725457550000|2024-09-04 13:45:50|2147.5|2147|2148|2147.5|2148|2147.5|2147|2147|394
1725457560000|2024-09-04 13:46:00|2147.5|2147|2149|2148.5|2149|2148.5|2147.5|2147|405
1725457570000|2024-09-04 13:46:10||2148||2148||2148||2148|50
1725457580000|2024-09-04 13:46:20||2148.5||2148.5||2148.5||2148|21
1725457590000|2024-09-04 13:46:30|2149.5|2148|2149|2148.5|2149.5|2148.5|2148.5|2148|260
1725457600000|2024-09-04 13:46:40|2148.5|2148|2149.5|2148.5|2149.5|2149|2148.5|2148|476
1725457610000|2024-09-04 13:46:50|2149|2149|2149.5|2148.5|2149.5|2149|2149|2148.5|0
1725457620000|2024-09-04 13:47:00|2148.5|2148|2148.5|2147.5|2148.5|2148|2148|2147.5|0
1725457630000|2024-09-04 13:47:10|2148||2148||2148||2148||0
1725457640000|2024-09-04 13:47:20|2147.5|2147|2147.5|2147|2147.5|2147|2147|2146.5|251
1725457650000|2024-09-04 13:47:30|2148|2147.5|2148|2147|2148.5|2147.5|2148|2147|50
1725457660000|2024-09-04 13:47:40|2148.5|2147.5|2147.5|2147|2148.5|2147.5|2147.5|2147|0
1725457670000|2024-09-04 13:47:50|2148|2147.5|2148.5|2148|2148.5|2148|2148|2147.5|0
1725457680000|2024-09-04 13:48:00|2147.5|2147|2148|2147|2148|2147|2147.5|2146.5|124
1725457690000|2024-09-04 13:48:10|2148.5|2147.5|2148.5|2147.5|2148.5|2148|2148.5|2147.5|51
1725457700000|2024-09-04 13:48:20|2148|2147|2148.5|2147.5|2148.5|2147.5|2148|2147|0
1725457710000|2024-09-04 13:48:30|2148||2148||2148||2148||0
1725457720000|2024-09-04 13:48:40||2147||2147.5||2147.5||2147|0
1725457730000|2024-09-04 13:48:50|2147.5|2147|2147.5|2146.5|2147.5|2147|2147|2146.5|264
1725457740000|2024-09-04 13:49:00|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|267
1725457750000|2024-09-04 13:49:10|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146|0
1725457760000|2024-09-04 13:49:20|2147.5|2146|2147.5|2146.5|2147.5|2146.5|2147.5|2146|0
1725457770000|2024-09-04 13:49:30|||||||||270
1725457780000|2024-09-04 13:49:40|2147||2147||2147||2147||0
1725457790000|2024-09-04 13:49:50|2147.5||2147.5||2147.5||2147.5||377
1725457800000|2024-09-04 13:50:00|2147|2146|2146.5|2146|2147|2146|2146.5|2146|0
1725457810000|2024-09-04 13:50:10|2147|2146.5|2147|2146|2147|2146.5|2146.5|2146|0
1725457820000|2024-09-04 13:50:20||2146.5||2146||2146.5||2146|0
1725457830000|2024-09-04 13:50:30||2146.5||2146.5||2146.5||2146|0
1725457840000|2024-09-04 13:50:40||2146||2146||2146.5||2146|0
1725457850000|2024-09-04 13:50:50|2146.5||2146.5||2146.5||2146.5||50
1725457880000|2024-09-04 13:51:20|||||||||241
1725457910000|2024-09-04 13:51:50|2146|2145|2145.5|2145|2146|2145|2145.5|2145|264
1725457920000|2024-09-04 13:52:00|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|44
1725457950000|2024-09-04 13:52:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1725457980000|2024-09-04 13:53:00|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|606
1725457990000|2024-09-04 13:53:10|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|23
1725458010000|2024-09-04 13:53:30|2144.5|2144|2144|2143.5|2144.5|2144|2144|2143.5|184
1725458030000|2024-09-04 13:53:50|2144.5|2144|2144.5|2143.5|2144.5|2144|2144.5|2143.5|663
1725458040000|2024-09-04 13:54:00|2145|2144|2145|2144|2145|2144.5|2145|2144|176
1725458050000|2024-09-04 13:54:10|2144.5|2144.5|2144|2143.5|2144.5|2144.5|2144|2143.5|96
1725458060000|2024-09-04 13:54:20|2144.5||2144||2144.5||2144||0
1725458080000|2024-09-04 13:54:40|||||||||305
1725458100000|2024-09-04 13:55:00|2143.5|2143|2143.5|2143|2143.5|2143|2143.5|2143|0
1725458110000|2024-09-04 13:55:10|2143|2142.5|2142.5|2142|2143|2142.5|2142.5|2142|147
1725458120000|2024-09-04 13:55:20|2143|2142.5|2143|2142|2143|2142.5|2143|2142|0
1725458130000|2024-09-04 13:55:30|2142.5||2142.5||2142.5||2142.5||0
1725458170000|2024-09-04 13:56:10|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|0
1725458180000|2024-09-04 13:56:20||2142||2142||2142||2142|0
1725458190000|2024-09-04 13:56:30|2143.5|2142.5|2144|2143.5|2144|2143.5|2143.5|2142.5|81
1725458200000|2024-09-04 13:56:40||2143||2143.5||2143.5||2143|0
1725458210000|2024-09-04 13:56:50||2143||2143||2143||2143|0
1725458240000|2024-09-04 13:57:20||2143.5||2143.5||2143.5||2143.5|0
1725458260000|2024-09-04 13:57:40||2143||2143||2143||2143|0
1725458280000|2024-09-04 13:58:00||2143.5||2143.5||2143.5||2143.5|0
1725458290000|2024-09-04 13:58:10|||||||||50
1725458340000|2024-09-04 13:59:00|2144.5||2144.5||2144.5||2144.5||380
1725458370000|2024-09-04 13:59:30|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|310
1725458380000|2024-09-04 13:59:40|2145.5|2145|2146|2145.5|2146|2145.5|2145.5|2145|857
1725458390000|2024-09-04 13:59:50|2145.5|2145|2145.5|2144.5|2145.5|2145|2145.5|2144.5|300
1725458400000|2024-09-04 14:00:00|2144|2143|2138.5|2137.5|2144|2143|2138.5|2137|1195
1725458410000|2024-09-04 14:00:10|2137.5|2137|2134|2133|2137.5|2137|2133.5|2132.5|511
1725458420000|2024-09-04 14:00:20|2132.5|2131.5|2130|2129.5|2132.5|2131.5|2130|2129.5|1950
1725458430000|2024-09-04 14:00:30|2129.5|2129|2132.5|2131.5|2132.5|2132|2129.5|2129|905
1725458440000|2024-09-04 14:00:40|2132|2131|2132.5|2131.5|2133|2132|2132|2131|276
1725458450000|2024-09-04 14:00:50|2133|2132|2132|2131|2133|2132|2131.5|2130.5|356
1725458460000|2024-09-04 14:01:00|2132.5|2132|2130.5|2129.5|2132.5|2132|2130|2129.5|659
1725458470000|2024-09-04 14:01:10|2131.5|2130|2131.5|2130|2131.5|2130.5|2130.5|2129.5|315
1725458480000|2024-09-04 14:01:20|2131|2130.5|2131.5|2130.5|2131.5|2130.5|2130.5|2130.5|0
1725458490000|2024-09-04 14:01:30|2132.5|2131|2132|2131|2132.5|2132|2131.5|2131|280
1725458500000|2024-09-04 14:01:40|2131.5|2130|2132|2131|2132|2131|2131|2130|0
1725458510000|2024-09-04 14:01:50|2131.5|2131.5|2133.5|2132.5|2133.5|2132.5|2131.5|2131.5|389
1725458520000|2024-09-04 14:02:00|2134|2133|2134|2133.5|2134.5|2133.5|2133.5|2133|50
1725458530000|2024-09-04 14:02:10|2133.5|2133|2133|2132|2134|2133.5|2132.5|2132|485
1725458540000|2024-09-04 14:02:20|2133.5|2132.5|2134|2133|2134|2133.5|2133.5|2132.5|1
1725458550000|2024-09-04 14:02:30|2134.5|2134|2134.5|2133.5|2134.5|2134|2134.5|2133.5|0
1725458560000|2024-09-04 14:02:40|2134|2133|2134.5|2133.5|2134.5|2133.5|2133.5|2133|0
1725458570000|2024-09-04 14:02:50|2135|2134|2135.5|2135|2136.5|2135.5|2135|2134|846
1725458580000|2024-09-04 14:03:00|2136|2134.5|2133.5|2133|2136|2134.5|2133.5|2133|143
1725458590000|2024-09-04 14:03:10|2133|2132.5|2133.5|2132.5|2133.5|2132.5|2133|2132|177
1725458600000|2024-09-04 14:03:20|2134|2133|2134|2133|2134.5|2133.5|2133.5|2132.5|0
1725458610000|2024-09-04 14:03:30|2135|2133.5|2135.5|2134|2135.5|2134|2134.5|2133.5|0
1725458620000|2024-09-04 14:03:40|2136|2134.5|2135.5|2134.5|2136.5|2135|2135.5|2134.5|0
1725458630000|2024-09-04 14:03:50|2135|2134|2136|2135|2136|2135|2135|2134|0
1725458640000|2024-09-04 14:04:00|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136|2135|210
1725458650000|2024-09-04 14:04:10|2136|2135|2134.5|2134|2136|2135|2134.5|2134|0
1725458660000|2024-09-04 14:04:20|2135|2133.5|2134.5|2134|2135|2134|2134.5|2133.5|0
1725458670000|2024-09-04 14:04:30|2135|2133.5|2134|2133.5|2135|2133.5|2134|2133.5|0
1725458680000|2024-09-04 14:04:40|2134.5||2134.5||2134.5||2134.5||0
1725458690000|2024-09-04 14:04:50|2135|2134|2136|2135.5|2136|2135.5|2134.5|2134|308
1725458700000|2024-09-04 14:05:00|2135.5|2135|2135.5|2134.5|2136|2135|2135.5|2134.5|475
1725458710000|2024-09-04 14:05:10|2135|2134|2135|2134|2135.5|2134|2135|2134|127
1725458720000|2024-09-04 14:05:20|2134|2133.5|2135|2134|2135|2134|2134|2133.5|0
1725458730000|2024-09-04 14:05:30|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|2134.5|2133.5|0
1725458740000|2024-09-04 14:05:40|2135|2134|2136.5|2135.5|2136.5|2135.5|2135|2134|455
1725458750000|2024-09-04 14:05:50|2136|2135|2136.5|2135.5|2136.5|2135.5|2136|2135|0
1725458760000|2024-09-04 14:06:00|2136|2135|2135.5|2134.5|2136|2135|2135.5|2134.5|0
1725458770000|2024-09-04 14:06:10|2135|2135.5|2137|2136|2137|2136|2135|2135.5|0
1725458780000|2024-09-04 14:06:20|2136.5|2136.5|2137|2136|2137|2136.5|2136.5|2136|0
1725458790000|2024-09-04 14:06:30|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|1
1725458800000|2024-09-04 14:06:40|2137|2136|2137|2136|2137|2136|2137|2136|0
1725458810000|2024-09-04 14:06:50|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|2136.5|2135.5|0
1725458820000|2024-09-04 14:07:00|2136|2135|2135.5|2134.5|2136|2135|2135.5|2134.5|0
1725458830000|2024-09-04 14:07:10|2136|2135.5|2136|2135.5|2137|2136|2136|2135.5|629
1725458840000|2024-09-04 14:07:20|2135|2134.5|2135|2134|2135|2134.5|2135|2134|0
1725458850000|2024-09-04 14:07:30|2136|2134.5|2137.5|2137|2137.5|2137|2136|2134.5|124
1725458860000|2024-09-04 14:07:40|2138|2136.5|2138.5|2138|2138.5|2138|2138|2136.5|0
1725458870000|2024-09-04 14:07:50|2139|2138.5|2139|2138.5|2139.5|2138.5|2139|2138.5|250
1725458880000|2024-09-04 14:08:00|2138.5|2138|2139|2138|2139.5|2138.5|2138.5|2138|0
1725458890000|2024-09-04 14:08:10|2139.5|2138.5|2140.5|2139.5|2140.5|2139.5|2139.5|2138.5|426
1725458900000|2024-09-04 14:08:20|2141|2140|2141|2140|2141|2140|2140.5|2140|0
1725458910000|2024-09-04 14:08:30|2141.5|2140.5|2140.5|2140|2141.5|2140.5|2140.5|2140|858
1725458920000|2024-09-04 14:08:40|2141|2139.5|2141|2140.5|2141|2140.5|2140.5|2139.5|0
1725458930000|2024-09-04 14:08:50|2141.5|2140|2141|2140|2141.5|2140|2140.5|2140|0
1725458940000|2024-09-04 14:09:00|2140.5||2141||2141||2140.5||362
1725458950000|2024-09-04 14:09:10|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|20
1725458960000|2024-09-04 14:09:20||2141||2140.5||2141||2140.5|0
1725458990000|2024-09-04 14:09:50||2141||2140.5||2141||2140.5|0
1725459000000|2024-09-04 14:10:00|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2140.5|0
1725459010000|2024-09-04 14:10:10|2143|2142|2142.5|2142|2143|2142|2142.5|2142|260
1725459020000|2024-09-04 14:10:20|2143||2143||2143||2143||25
1725459030000|2024-09-04 14:10:30|2143.5|2143|2143.5|2142.5|2143.5|2143|2143.5|2142.5|0
1725459060000|2024-09-04 14:11:00|2142.5|2142|2142|2141|2143|2142|2142|2141|96
1725459070000|2024-09-04 14:11:10|2142.5|2142|2143.5|2142.5|2143.5|2142.5|2142.5|2142|479
1725459080000|2024-09-04 14:11:20|2143|2142|2143.5|2142.5|2143.5|2142.5|2143|2142|0
1725459090000|2024-09-04 14:11:30|2144|2143|2142.5|2141.5|2144|2143|2142.5|2141.5|274
1725459100000|2024-09-04 14:11:40|2143|2142|2143|2142|2143|2142|2142.5|2142|50
1725459120000|2024-09-04 14:12:00|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|250
1725459130000|2024-09-04 14:12:10|2143.5|2142.5|2144|2143|2144|2143|2143.5|2142.5|0
1725459140000|2024-09-04 14:12:20|2143.5|2142.5|2143|2142|2143.5|2142.5|2143|2142|75
1725459150000|2024-09-04 14:12:30|2142.5|2141.5|2142|2141.5|2142.5|2141.5|2142|2141.5|0
1725459160000|2024-09-04 14:12:40|2142.5|2141|2142|2141.5|2142.5|2141.5|2142|2141|268
1725459170000|2024-09-04 14:12:50|2142.5|2142|2143|2142|2143|2142|2142.5|2142|109
1725459180000|2024-09-04 14:13:00|2142.5|2141.5|2141.5|2140.5|2142.5|2141.5|2141.5|2140.5|280
1725459190000|2024-09-04 14:13:10|2141||2141||2141||2141||0
1725459200000|2024-09-04 14:13:20|2141.5|2140|2141|2140|2141.5|2140.5|2141|2140|258
1725459210000|2024-09-04 14:13:30|2141.5|2140.5|2141|2140|2141.5|2141|2141|2140|0
1725459220000|2024-09-04 14:13:40|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141|2140.5|5
1725459230000|2024-09-04 14:13:50|2141|2141|2141.5|2140.5|2141.5|2141|2141|2140|0
1725459250000|2024-09-04 14:14:10|2141|2139.5|2141.5|2140.5|2141.5|2140.5|2140.5|2139.5|255
1725459260000|2024-09-04 14:14:20|2141||2141.5||2141.5||2141||0
1725459270000|2024-09-04 14:14:30|2141||2141.5||2141.5||2141||0
1725459280000|2024-09-04 14:14:40|2141||2141.5||2141.5||2141||0
1725459300000|2024-09-04 14:15:00|2142|2141|2142|2141|2142|2141.5|2141.5|2140.5|257
1725459310000|2024-09-04 14:15:10|2141.5|2140|2141|2140|2141.5|2140|2141|2140|0
1725459320000|2024-09-04 14:15:20||2140.5||2140||2140.5||2140|0
1725459340000|2024-09-04 14:15:40|2141.5|2140.5|2142|2141.5|2142.5|2142|2141.5|2140|225
1725459350000|2024-09-04 14:15:50|2142.5|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|124
1725459360000|2024-09-04 14:16:00|2142|2141|2141.5|2140.5|2142|2141|2141.5|2140.5|0
1725459370000|2024-09-04 14:16:10|2142|2141|2142|2141|2142|2141|2142|2141|0
1725459380000|2024-09-04 14:16:20|2142.5|2141.5|2142.5|2142|2142.5|2142|2142.5|2141.5|0
1725459390000|2024-09-04 14:16:30|2142|2141.5|2142|2141.5|2142|2141.5|2141.5|2140.5|231
1725459400000|2024-09-04 14:16:40|2142.5|2142|2143|2142|2143|2142.5|2142.5|2142|154
1725459410000|2024-09-04 14:16:50|2142.5||2143||2143||2142.5||0
1725459420000|2024-09-04 14:17:00|2142.5||2143||2143||2142.5||0
1725459430000|2024-09-04 14:17:10|2142.5|2141.5|2142|2141|2142.5|2141.5|2142|2141|356
1725459440000|2024-09-04 14:17:20|2141.5|2140.5|2141|2140|2141.5|2140.5|2140.5|2140|176
1725459450000|2024-09-04 14:17:30|2141.5|2140.5|2140.5|2139.5|2141.5|2140.5|2140|2139.5|31
1725459460000|2024-09-04 14:17:40|2140||2140||2140||2140||0
1725459470000|2024-09-04 14:17:50|2140.5|2138.5|2140|2139|2140.5|2139|2139.5|2138.5|0
1725459480000|2024-09-04 14:18:00|2140.5|2139.5|2141|2140.5|2141|2140.5|2140.5|2139.5|245
1725459490000|2024-09-04 14:18:10|2140.5|2140|2140.5|2140|2140.5|2140|2140.5|2140|50
1725459500000|2024-09-04 14:18:20|2140|2139.5|2140|2139|2140|2139.5|2139.5|2139|0
1725459510000|2024-09-04 14:18:30|2139.5||2139.5||2139.5||2139.5||0
1725459520000|2024-09-04 14:18:40|2140||2140||2140||2139.5||0
1725459530000|2024-09-04 14:18:50|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|191
1725459540000|2024-09-04 14:19:00|2140|2139|2140|2139|2140|2139.5|2140|2139|0
1725459550000|2024-09-04 14:19:10|2140.5|2139.5|2140.5|2139.5|2141|2140|2140.5|2139.5|50
1725459560000|2024-09-04 14:19:20|2141|2140|2140|2139.5|2141|2140|2140|2139.5|0
1725459570000|2024-09-04 14:19:30|2139.5|2139|2140|2139|2140.5|2139.5|2139.5|2139|3
1725459580000|2024-09-04 14:19:40|||||||||260
1725459590000|2024-09-04 14:19:50|2140.5|2139.5|2140|2139|2140.5|2139.5|2140|2139|0
1725459600000|2024-09-04 14:20:00|2139.5||2139.5||2139.5||2139.5||0
1725459610000|2024-09-04 14:20:10|2140||2139.5||2140||2139.5||0
1725459620000|2024-09-04 14:20:20|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|216
1725459630000|2024-09-04 14:20:30|2140|2140|2140|2139|2140.5|2140|2140|2139|0
1725459640000|2024-09-04 14:20:40|2139.5|2139.5|2140|2139|2140|2139.5|2139.5|2139|30
1725459650000|2024-09-04 14:20:50|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|0
1725459660000|2024-09-04 14:21:00|2140|2139|2140|2139|2140.5|2139.5|2139.5|2139|0
1725459670000|2024-09-04 14:21:10|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|34
1725459690000|2024-09-04 14:21:30|2139|2138|2138.5|2138|2139|2138|2138.5|2138|0
1725459700000|2024-09-04 14:21:40|2139|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138.5|370
1725459710000|2024-09-04 14:21:50|2139||2139.5||2139.5||2139||330
1725459730000|2024-09-04 14:22:10|2140|2139|2140|2139|2140|2139|2140|2138.5|181
1725459740000|2024-09-04 14:22:20|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139.5|0
1725459750000|2024-09-04 14:22:30|2140.5|2140|2141|2140|2141|2140|2140.5|2140|0
1725459760000|2024-09-04 14:22:40|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|0
1725459770000|2024-09-04 14:22:50|2141|2140|2141|2140.5|2141|2140.5|2141|2140|1943
1725459780000|2024-09-04 14:23:00|2141.5||2141.5||2141.5||2141.5||340
1725459790000|2024-09-04 14:23:10|2141||2141.5||2141.5||2141||250
1725459830000|2024-09-04 14:23:50|2141|2140|2140.5|2140|2141|2140|2140.5|2140|0
1725459840000|2024-09-04 14:24:00|2140|2139.5|2140|2139.5|2140|2139.5|2140|2139.5|0
1725459860000|2024-09-04 14:24:20|2140.5|2140|2141|2140.5|2141|2140.5|2140.5|2139.5|409
1725459870000|2024-09-04 14:24:30|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|0
1725459880000|2024-09-04 14:24:40|2140||2140||2140||2140||0
1725459900000|2024-09-04 14:25:00|2140.5|2139|2139.5|2139|2140.5|2139|2139.5|2139|93
1725459910000|2024-09-04 14:25:10|2140|2138.5|2139.5|2138.5|2140|2138.5|2139.5|2138.5|50
1725459920000|2024-09-04 14:25:20|2139|2138|2138.5|2138|2139|2138|2138.5|2138|0
1725459930000|2024-09-04 14:25:30|||||||||50
1725459940000|2024-09-04 14:25:40|2138|2137.5|2137.5|2137|2138.5|2137.5|2137.5|2137|14
1725459950000|2024-09-04 14:25:50|2138||2138||2138||2137.5||150
1725459960000|2024-09-04 14:26:00|2137.5||2138||2138||2137.5||0
1725459970000|2024-09-04 14:26:10|2137.5|2136.5|2137|2136.5|2138|2136.5|2137|2136.5|23
1725459980000|2024-09-04 14:26:20|2137.5||2137.5||2137.5||2137.5||50
1725459990000|2024-09-04 14:26:30|2138|2137.5|2138|2137|2138.5|2137.5|2138|2137|1216
1725460000000|2024-09-04 14:26:40|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|2138.5|2137.5|0
1725460010000|2024-09-04 14:26:50|2138|2137|2137.5|2137|2138|2137|2137.5|2137|0
1725460020000|2024-09-04 14:27:00|2137|2136.5|2136.5|2135.5|2137|2136.5|2136.5|2135.5|345
1725460030000|2024-09-04 14:27:10|2137|2136|2136.5|2135.5|2137|2136.5|2136.5|2135.5|696
1725460040000|2024-09-04 14:27:20|2137|2136|2137|2136|2137|2136|2136.5|2136|0
1725460050000|2024-09-04 14:27:30||2136.5||2136.5||2136.5||2136.5|50
1725460080000|2024-09-04 14:28:00|2137.5|2137|2138|2137|2138|2137|2137.5|2136.5|0
1725460090000|2024-09-04 14:28:10||2137.5||2137.5||2137.5||2137.5|0
1725460100000|2024-09-04 14:28:20|2138.5|2138|2139|2138|2139|2138|2138.5|2138|0
1725460110000|2024-09-04 14:28:30|2138.5||2139||2139||2138.5||0
1725460120000|2024-09-04 14:28:40|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725460130000|2024-09-04 14:28:50|2140|2139|2139.5|2138.5|2140|2139|2139.5|2138.5|468
1725460140000|2024-09-04 14:29:00|2140|2139|2140|2139|2140|2139|2140|2139|0
1725460150000|2024-09-04 14:29:10|2139.5||2140||2140||2139.5||268
1725460160000|2024-09-04 14:29:20||2139.5||2139.5||2139.5||2139.5|0
1725460180000|2024-09-04 14:29:40|2140.5|2140|2140.5|2139.5|2140.5|2140|2140.5|2139.5|50
1725460190000|2024-09-04 14:29:50||2140||2140||2140||2140|0
1725460200000|2024-09-04 14:30:00|2140|2139.5|2139.5|2138.5|2140|2139.5|2139.5|2138.5|0
1725460210000|2024-09-04 14:30:10|2140|2139|2140|2139|2140|2139.5|2139.5|2139|299
1725460220000|2024-09-04 14:30:20|2140.5|2139.5|2140|2139.5|2140.5|2139.5|2140|2139|360
1725460230000|2024-09-04 14:30:30|2140.5|2139|2140.5|2140|2141|2140|2140.5|2139|406
1725460240000|2024-09-04 14:30:40|2141|2139.5|2139.5|2139|2141|2139.5|2139.5|2139|245
1725460250000|2024-09-04 14:30:50|2140|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139.5|0
1725460260000|2024-09-04 14:31:00|2140|2139|2139.5|2138.5|2140|2139|2139.5|2138.5|0
1725460270000|2024-09-04 14:31:10|2139|2138|2139|2138|2139.5|2138.5|2139|2138|0
1725460280000|2024-09-04 14:31:20|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139|2138|0
1725460290000|2024-09-04 14:31:30|2140|2139.5|2139|2138|2140|2139.5|2139|2138|0
1725460300000|2024-09-04 14:31:40|2139.5|2138.5|2140|2139|2140|2139|2139.5|2138.5|0
1725460310000|2024-09-04 14:31:50|2140.5|2139.5|2140.5|2139.5|2140.5|2139.5|2140|2139|0
1725460330000|2024-09-04 14:32:10|2140|2139|2140|2139|2140|2139.5|2139.5|2139|713
1725460340000|2024-09-04 14:32:20|2139.5|2138.5|2139|2138|2139.5|2138.5|2139|2138|300
1725460350000|2024-09-04 14:32:30|2138|2137.5|2138|2137|2138.5|2137.5|2138|2137|96
1725460370000|2024-09-04 14:32:50|2138.5|2137.5|2138.5|2138|2139|2138|2138.5|2137.5|0
1725460380000|2024-09-04 14:33:00|2139|2137.5|2138.5|2137.5|2139|2137.5|2138|2137|312
1725460390000|2024-09-04 14:33:10|2139|2138|2138.5|2137.5|2139|2138|2138.5|2137.5|300
1725460420000|2024-09-04 14:33:40|2139|2138|2139|2138|2139|2138|2139|2138|0
1725460430000|2024-09-04 14:33:50|2138.5|2137.5|2138|2137|2138.5|2137.5|2138|2137|500
1725460440000|2024-09-04 14:34:00|2137.5|2136.5|2137.5|2136.5|2138.5|2137.5|2137.5|2136.5|132
1725460450000|2024-09-04 14:34:10|2137|2137.5|2139|2138.5|2139|2138.5|2137|2137.5|530
1725460460000|2024-09-04 14:34:20|2139.5||2139.5||2139.5||2139.5||350
1725460470000|2024-09-04 14:34:30|2139||2139.5||2139.5||2139||0
1725460480000|2024-09-04 14:34:40|2139|2139|2139.5|2138.5|2139.5|2139|2139|2138.5|0
1725460490000|2024-09-04 14:34:50|2140|2139|2140|2139|2140|2139|2140|2139|106
1725460500000|2024-09-04 14:35:00|2139.5|2139.5|2140|2139|2140|2139.5|2139.5|2139|0
1725460510000|2024-09-04 14:35:10|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|2139.5|2138.5|0
1725460520000|2024-09-04 14:35:20|2140|2139|2140|2139|2140|2139|2140|2138.5|0
1725460530000|2024-09-04 14:35:30|||||||||50
1725460540000|2024-09-04 14:35:40|2140.5|2139.5|2141|2140|2141|2140|2140.5|2139.5|0
1725460550000|2024-09-04 14:35:50|2140.5|2140.5|2141|2140.5|2141|2140.5|2140.5|2140.5|125
1725460560000|2024-09-04 14:36:00|2141.5|2141|2141.5|2140.5|2141.5|2141|2141.5|2140.5|642
1725460570000|2024-09-04 14:36:10||2141||2141||2141||2141|330
1725460580000|2024-09-04 14:36:20|2141|2140|2141|2140|2141|2140|2141|2140|142
1725460590000|2024-09-04 14:36:30||2140.5||2140.5||2140.5||2140|0
1725460600000|2024-09-04 14:36:40|2141.5|2141|2142|2141|2142|2141|2141.5|2141|435
1725460610000|2024-09-04 14:36:50||2141.5||2141||2141.5||2141|0
1725460620000|2024-09-04 14:37:00|2142.5|2141.5|2142.5|2141.5|2142.5|2142|2142.5|2141.5|206
1725460640000|2024-09-04 14:37:20|2143|2142|2143|2142|2143|2142|2143|2142|550
1725460650000|2024-09-04 14:37:30|2142.5||2142.5||2142.5||2142.5||0
1725460660000|2024-09-04 14:37:40|2141|2140.5|2141|2140.5|2141|2140.5|2141|2140.5|0
1725460670000|2024-09-04 14:37:50|2141.5||2141||2141.5||2141||0
1725460680000|2024-09-04 14:38:00|2140|2139.5|2140.5|2140|2140.5|2140|2140|2139.5|9
1725460690000|2024-09-04 14:38:10|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|271
1725460700000|2024-09-04 14:38:20|2141|2140.5|2140.5|2140|2141|2140.5|2140.5|2140|50
1725460720000|2024-09-04 14:38:40|2141||2141||2141||2141||0
1725460730000|2024-09-04 14:38:50|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|2141.5|2140.5|293
1725460740000|2024-09-04 14:39:00|2142|2141|2142|2141.5|2142|2141.5|2141.5|2141|310
1725460750000|2024-09-04 14:39:10|2142.5|2142|2142.5|2141.5|2142.5|2142|2142|2141.5|250
1725460760000|2024-09-04 14:39:20||2142||2142||2142||2141.5|150
1725460780000|2024-09-04 14:39:40|2143|2142.5|2143|2142|2143|2142.5|2143|2142|0
1725460800000|2024-09-04 14:40:00||2142.5||2142.5||2142.5||2142.5|0
1725460820000|2024-09-04 14:40:20|2142.5|2142|2142.5|2141.5|2142.5|2142|2142.5|2141.5|2
1725460840000|2024-09-04 14:40:40|2143|2142|2142.5|2142|2143|2142|2142.5|2142|29
1725460850000|2024-09-04 14:40:50|2143||2143||2143||2143||300
1725460860000|2024-09-04 14:41:00|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|2143.5|2142.5|85
1725460880000|2024-09-04 14:41:20|2143|2142|2143|2142.5|2143|2142.5|2143|2142|0
1725460890000|2024-09-04 14:41:30|2143.5|2142|2142.5|2142|2143.5|2142|2142.5|2142|44
1725460900000|2024-09-04 14:41:40|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1725460910000|2024-09-04 14:41:50|2142.5||2142.5||2142.5||2142.5||50
1725460930000|2024-09-04 14:42:10|2142||2142.5||2142.5||2142||0
1725460950000|2024-09-04 14:42:30|2142|2141|2142.5|2141.5|2142.5|2141.5|2142|2141|133
1725460960000|2024-09-04 14:42:40|2142|2141|2142|2141|2142|2141|2142|2141|14
1725460980000|2024-09-04 14:43:00|2141.5|2140.5|2141.5|2140.5|2142|2140.5|2141.5|2140.5|256
1725460990000|2024-09-04 14:43:10|2141||2141||2141||2141||0
1725461000000|2024-09-04 14:43:20|2141.5||2141.5||2141.5||2141.5||50
1725461010000|2024-09-04 14:43:30||2141||2141||2141||2141|120
1725461020000|2024-09-04 14:43:40|2142|2141.5|2142|2141.5|2142|2141.5|2142|2141.5|0
1725461030000|2024-09-04 14:43:50|2142.5||2142.5||2142.5||2142||0
1725461040000|2024-09-04 14:44:00|2143|2142|2143|2142|2143|2142|2143|2142|415
1725461060000|2024-09-04 14:44:20|2142.5||2142.5||2142.5||2142.5||0
1725461070000|2024-09-04 14:44:30|2143|2142.5|2143|2142.5|2143|2142.5|2143|2142.5|122
1725461080000|2024-09-04 14:44:40|2142.5|2142|2143|2142.5|2143|2142.5|2142.5|2142|50
1725461120000|2024-09-04 14:45:20|2143.5|2143|2144.5|2144|2144.5|2144|2143.5|2143|50
1725461150000|2024-09-04 14:45:50|2145|2144.5|2145.5|2145|2145.5|2145|2145|2144.5|50
1725461160000|2024-09-04 14:46:00|2146|2145.5|2145|2144.5|2146|2145.5|2145|2144.5|203
1725461190000|2024-09-04 14:46:30|2144.5|2144|2144.5|2144|2144.5|2144|2144.5|2144|0
1725461200000|2024-09-04 14:46:40|2145||2144.5||2145||2144.5||0
1725461210000|2024-09-04 14:46:50|2144|2143|2143.5|2143|2144|2143|2143.5|2143|0
1725461250000|2024-09-04 14:47:30|2144||2144||2144||2144||173
1725461260000|2024-09-04 14:47:40||2143.5||2143.5||2143.5||2143.5|0
1725461270000|2024-09-04 14:47:50|2144.5|2143|2144|2143|2144.5|2143|2144|2143|223
1725461280000|2024-09-04 14:48:00|2144.5|2143.5|2144.5|2143.5|2144.5|2143.5|2144|2143.5|0
1725461290000|2024-09-04 14:48:10||2144||2144||2144||2144|260
1725461310000|2024-09-04 14:48:30|2145|2144.5|2145|2144.5|2145|2144.5|2145|2144.5|425
1725461320000|2024-09-04 14:48:40|2145.5||2145.5||2145.5||2145.5||263
1725461340000|2024-09-04 14:49:00||2145||2144.5||2145||2144.5|360
1725461350000|2024-09-04 14:49:10|2145|2144|2145|2144|2145|2144|2144.5|2144|50
1725461370000|2024-09-04 14:49:30|2145.5|2144.5|2145.5|2145|2145.5|2145|2145.5|2144.5|0
1725461380000|2024-09-04 14:49:40||2144.5||2145||2145||2144.5|370
1725461390000|2024-09-04 14:49:50|||||||||548
1725461400000|2024-09-04 14:50:00|2146||2146||2146||2146||0
1725461410000|2024-09-04 14:50:10|2145.5|2144.5|2145.5|2144.5|2145.5|2145|2145|2144.5|50
1725461450000|2024-09-04 14:50:50||2145||2145||2145||2145|0
1725461460000|2024-09-04 14:51:00|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|620
1725461470000|2024-09-04 14:51:10|2147|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|379
1725461480000|2024-09-04 14:51:20|2147||2147||2147||2146.5||99
1725461490000|2024-09-04 14:51:30|||||||||233
1725461510000|2024-09-04 14:51:50|2146.5||2147||2147||2146.5||0
1725461530000|2024-09-04 14:52:10|2146.5||2147||2147||2146.5||523
1725461550000|2024-09-04 14:52:30||2146.5||2146.5||2146.5||2146.5|227
1725461560000|2024-09-04 14:52:40||2146||2146||2146||2146|0
1725461570000|2024-09-04 14:52:50|2146.5||2146.5||2146.5||2146.5||0
1725461580000|2024-09-04 14:53:00|2147|2146.5|2147|2146|2147.5|2146.5|2147|2146|0
1725461590000|2024-09-04 14:53:10|2146.5||2146.5||2146.5||2146.5||0
1725461600000|2024-09-04 14:53:20|2146|2145.5|2146|2145.5|2146|2145.5|2146|2145.5|0
1725461630000|2024-09-04 14:53:50|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|220
1725461640000|2024-09-04 14:54:00|2147||2147||2147||2147||0
1725461650000|2024-09-04 14:54:10|2146.5||2146.5||2146.5||2146.5||5
1725461660000|2024-09-04 14:54:20|2147||2147||2147||2147||22
1725461680000|2024-09-04 14:54:40|2146.5|2146.5|2147|2146|2147|2146.5|2146.5|2146|179
1725461690000|2024-09-04 14:54:50|2147.5|2147|2148|2147.5|2148|2147.5|2147.5|2147|225
1725461710000|2024-09-04 14:55:10|||||||||316
1725461730000|2024-09-04 14:55:30|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|20
1725461750000|2024-09-04 14:55:50|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|0
1725461760000|2024-09-04 14:56:00|||||||||300
1725461780000|2024-09-04 14:56:20|||||||||329
1725461800000|2024-09-04 14:56:40|||||||||6
1725461810000|2024-09-04 14:56:50|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|0
1725461820000|2024-09-04 14:57:00|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|516
1725461830000|2024-09-04 14:57:10|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150|671
1725461840000|2024-09-04 14:57:20|||||||||192
1725461850000|2024-09-04 14:57:30|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|471
1725461870000|2024-09-04 14:57:50|2152|2151.5|2151.5|2150.5|2152|2151.5|2151|2150.5|903
1725461880000|2024-09-04 14:58:00|2151|2149.5|2150.5|2149.5|2151|2149.5|2150.5|2149.5|587
1725461890000|2024-09-04 14:58:10|2150||2150.5||2150.5||2150||0
1725461910000|2024-09-04 14:58:30|2151|2150|2150.5|2150|2151|2150.5|2150.5|2150|20
1725461940000|2024-09-04 14:59:00|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|114
1725461950000|2024-09-04 14:59:10|2150.5||2150.5||2150.5||2150.5||0
1725461990000|2024-09-04 14:59:50||2150||2150||2150||2150|0
1725462000000|2024-09-04 15:00:00|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|354
1725462010000|2024-09-04 15:00:10|||||||||364
1725462040000|2024-09-04 15:00:40|2151.5|2151|2151.5|2151|2151.5|2151|2151.5|2151|0
1725462060000|2024-09-04 15:01:00|||||||||118
1725462070000|2024-09-04 15:01:10|2151|2150.5|2151|2150.5|2151|2150.5|2151|2150.5|19
1725462090000|2024-09-04 15:01:30|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|0
1725462120000|2024-09-04 15:02:00|2151|2150.5|2151|2150|2151|2150.5|2151|2150|0
1725462130000|2024-09-04 15:02:10|2150.5||2151||2151||2150.5||0
1725462140000|2024-09-04 15:02:20|2151.5|2150.5|2151.5|2150.5|2151.5|2151|2151|2150.5|0
1725462150000|2024-09-04 15:02:30|2151||2151.5||2151.5||2151||0
1725462160000|2024-09-04 15:02:40|2151|2150|2151|2150.5|2151|2150.5|2150.5|2150|123
1725462190000|2024-09-04 15:03:10|2150.5|2150|2151|2150.5|2151|2150.5|2150.5|2150|0
1725462200000|2024-09-04 15:03:20|2151.5||2151||2151.5||2151||260
1725462210000|2024-09-04 15:03:30|2151.5||2151.5||2151.5||2151||0
1725462220000|2024-09-04 15:03:40|2151|2150|2151|2150|2151.5|2150|2151|2150|0
1725462240000|2024-09-04 15:04:00|2150.5||2150.5||2150.5||2150.5||0
1725462280000|2024-09-04 15:04:40|2151||2151||2151||2151||0
1725462310000|2024-09-04 15:05:10||2150.5||2150.5||2150.5||2150.5|0
1725462320000|2024-09-04 15:05:20|2151.5||2151||2151.5||2151||0
1725462340000|2024-09-04 15:05:40|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|764
1725462360000|2024-09-04 15:06:00|2150|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|0
1725462380000|2024-09-04 15:06:20||2150||2150||2150||2150|0
1725462390000|2024-09-04 15:06:30|||||||||63
1725462400000|2024-09-04 15:06:40|2151||2151||2151||2151||0
1725462420000|2024-09-04 15:07:00|2150.5||2150.5||2151||2150.5||0
1725462430000|2024-09-04 15:07:10|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|116
1725462480000|2024-09-04 15:08:00|2149.5|2149|2150|2149.5|2150|2149.5|2149.5|2149|0
1725462510000|2024-09-04 15:08:30|||||||||40
1725462530000|2024-09-04 15:08:50||2149||2149||2149||2149|280
1725462540000|2024-09-04 15:09:00|2149.5||2149.5||2149.5||2149.5||0
1725462550000|2024-09-04 15:09:10|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|85
1725462560000|2024-09-04 15:09:20|2149.5||2149.5||2149.5||2149.5||0
1725462570000|2024-09-04 15:09:30|2149||2149||2149||2149||0
1725462580000|2024-09-04 15:09:40|2149.5||2149.5||2149.5||2149||0
1725462600000|2024-09-04 15:10:00|2149|2149|2150|2149|2150|2149.5|2149|2149|410
1725462610000|2024-09-04 15:10:10|2149.5|2149.5|2150|2149.5|2150|2149.5|2149.5|2149|904
1725462630000|2024-09-04 15:10:30|||||||||589
1725462660000|2024-09-04 15:11:00|||||||||913
1725462670000|2024-09-04 15:11:10|2149.5|2149|2149.5|2149|2149.5|2149.5|2149.5|2149|632
1725462680000|2024-09-04 15:11:20||2148.5||2148.5||2148.5||2148.5|0
1725462690000|2024-09-04 15:11:30|2149|2149|2149.5|2149|2149.5|2149|2149|2148.5|280
1725462700000|2024-09-04 15:11:40||2148.5||2149||2149||2148.5|0
1725462710000|2024-09-04 15:11:50|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|548
1725462720000|2024-09-04 15:12:00|2149.5|2149|2149.5|2149|2149.5|2149.5|2149.5|2149|10
1725462730000|2024-09-04 15:12:10|2150|2149.5|2149.5|2149|2150|2149.5|2149.5|2149|20
1725462750000|2024-09-04 15:12:30|2150|2149.5|2150|2149.5|2150|2149.5|2149.5|2149.5|189
1725462760000|2024-09-04 15:12:40|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2149|0
1725462770000|2024-09-04 15:12:50|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|357
1725462780000|2024-09-04 15:13:00|2148.5|2147.5|2148.5|2147.5|2148.5|2148|2148.5|2147.5|133
1725462800000|2024-09-04 15:13:20||2148||2148||2148||2147.5|0
1725462810000|2024-09-04 15:13:30|2149|2148.5|2149.5|2149|2149.5|2149|2149|2148.5|514
1725462820000|2024-09-04 15:13:40||2148.5||2149||2149||2148.5|128
1725462830000|2024-09-04 15:13:50|2149|2148.5|2149.5|2148.5|2149.5|2149|2149|2148.5|85
1725462840000|2024-09-04 15:14:00|2149|2149|2149|2148.5|2149|2149|2149|2148.5|437
1725462850000|2024-09-04 15:14:10||2148||2148.5||2148.5||2148|589
1725462860000|2024-09-04 15:14:20|2149.5|2148|2149|2148.5|2149.5|2148.5|2149|2148|1123
1725462870000|2024-09-04 15:14:30|2148.5|2148|2148.5|2148|2148.5|2148.5|2148.5|2148|0
1725462880000|2024-09-04 15:14:40|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148|480
1725462900000|2024-09-04 15:15:00|2148.5|2148|2148.5|2148|2148.5|2148|2148.5|2148|521
1725462910000|2024-09-04 15:15:10|2149|2148.5|2149|2148.5|2149.5|2148.5|2149|2148.5|394
1725462920000|2024-09-04 15:15:20|2148.5|2148|2149|2148.5|2149|2148.5|2148.5|2148|233
1725462930000|2024-09-04 15:15:30|2148.5|2148|2149|2148|2149|2148|2148.5|2148|384
1725462940000|2024-09-04 15:15:40|2148.5||2148.5||2149||2148.5||400
1725462950000|2024-09-04 15:15:50|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148|120
1725462960000|2024-09-04 15:16:00|2149.5|2149|2149|2148.5|2149.5|2149|2149|2148.5|20
1725462970000|2024-09-04 15:16:10|2149.5|2149|2149.5|2149|2149.5|2149|2149|2149|288
1725463000000|2024-09-04 15:16:40|2150|2149.5|2150|2149.5|2150|2149.5|2150|2149.5|90
1725463010000|2024-09-04 15:16:50|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|440
1725463040000|2024-09-04 15:17:20|2149.5|2149|2149.5|2149|2149.5|2149|2149.5|2148.5|0
1725463060000|2024-09-04 15:17:40|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148.5|180
1725463070000|2024-09-04 15:17:50||2148||2148||2148.5||2148|0
1725463080000|2024-09-04 15:18:00|2148.5||2148.5||2149||2148.5||37
1725463090000|2024-09-04 15:18:10|2149||2148.5||2149||2148.5||0
1725463130000|2024-09-04 15:18:50||2147.5||2148||2148||2147.5|0
1725463150000|2024-09-04 15:19:10|2149|2148.5|2149|2148.5|2149|2148.5|2149|2148|124
1725463160000|2024-09-04 15:19:20|2148.5|2148|2149|2148|2149|2148|2148.5|2148|420
1725463170000|2024-09-04 15:19:30|2148.5|2148.5|2148.5|2148|2148.5|2148.5|2148.5|2148|886
1725463190000|2024-09-04 15:19:50|2149||2149||2149||2149||348
1725463200000|2024-09-04 15:20:00|2148.5||2148.5||2149||2148.5||0
1725463210000|2024-09-04 15:20:10|2149||2149||2149||2149||0
1725463230000|2024-09-04 15:20:30|2148.5||2148.5||2148.5||2148.5||0
1725463240000|2024-09-04 15:20:40|2149||2148.5||2149||2148.5||0
1725463250000|2024-09-04 15:20:50|2149|2148.5|2148.5|2148|2149|2148.5|2148.5|2148|412
1725463260000|2024-09-04 15:21:00|2148|2147.5|2148|2147.5|2148|2147.5|2148|2147.5|338
1725463270000|2024-09-04 15:21:10|2147.5|2147|2147.5|2147|2147.5|2147|2147.5|2147|287
1725463330000|2024-09-04 15:22:10|||||||||40
1725463340000|2024-09-04 15:22:20|2148|2147.5|2148|2147|2148|2147.5|2148|2147|0
1725463350000|2024-09-04 15:22:30|2147.5|2146.5|2147|2146.5|2147.5|2146.5|2147|2146.5|50
1725463360000|2024-09-04 15:22:40|||||||||689
1725463390000|2024-09-04 15:23:10|||||||||149
1725463420000|2024-09-04 15:23:40|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|132
1725463430000|2024-09-04 15:23:50|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|0
1725463440000|2024-09-04 15:24:00||2145.5||2145.5||2145.5||2145.5|353
1725463450000|2024-09-04 15:24:10|2146|2146|2146|2145.5|2146|2146|2146|2145.5|0
1725463460000|2024-09-04 15:24:20|||||||||23
1725463500000|2024-09-04 15:25:00|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|50
1725463510000|2024-09-04 15:25:10|||||||||610
1725463530000|2024-09-04 15:25:30|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|85
1725463550000|2024-09-04 15:25:50|||||||||98
1725463560000|2024-09-04 15:26:00|||||||||100
1725463580000|2024-09-04 15:26:20|2146.5|2146|2147|2146|2147|2146|2146.5|2146|0
1725463590000|2024-09-04 15:26:30|2146.5|2146.5|2147|2146.5|2147|2146.5|2146.5|2146|149
1725463600000|2024-09-04 15:26:40|2147.5|2147|2147|2146.5|2147.5|2147|2147|2146.5|0
1725463620000|2024-09-04 15:27:00||2146||2146||2146.5||2146|756
1725463630000|2024-09-04 15:27:10|2147.5|2146.5|2147.5|2147|2147.5|2147|2147.5|2146.5|940
1725463680000|2024-09-04 15:28:00|2147|2146.5|2147.5|2146.5|2147.5|2146.5|2147|2146.5|0
1725463690000|2024-09-04 15:28:10|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|0
1725463700000|2024-09-04 15:28:20|2147||2146.5||2147||2146.5||104
1725463710000|2024-09-04 15:28:30|2146|2145.5|2146.5|2146|2146.5|2146|2146|2145.5|366
1725463730000|2024-09-04 15:28:50|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|707
1725463740000|2024-09-04 15:29:00|2146.5|2146|2146.5|2146|2147|2146.5|2146.5|2146|0
1725463750000|2024-09-04 15:29:10|2147|2146.5|2147|2146|2147|2146.5|2147|2146|0
1725463760000|2024-09-04 15:29:20|2146.5|2146.5|2146.5|2146|2147|2146.5|2146.5|2146|321
1725463770000|2024-09-04 15:29:30|2147|2146.5|2147|2146.5|2147|2146.5|2147|2146.5|157
1725463780000|2024-09-04 15:29:40|2146.5|2146|2146.5|2146|2146.5|2146|2146.5|2146|0
1725463790000|2024-09-04 15:29:50|2147|2146.5|2147.5|2146.5|2147.5|2146.5|2147|2146.5|519
1725519620000|2024-09-05 07:00:20|2145.5|2144.5|2146|2145|2146|2145|2145.5|2144.5|77
1725519630000|2024-09-05 07:00:30|2145.5|2142|2144|2142|2145.5|2142|2144|2142|7
1725519640000|2024-09-05 07:00:40|2143|2141.5|2140.5|2138.5|2143|2141.5|2140.5|2138.5|90
1725519650000|2024-09-05 07:00:50||2139||2138.5||2139||2138.5|50
1725519660000|2024-09-05 07:01:00|2141.5|2139|2141|2138.5|2142|2139.5|2141|2138.5|0
1725519670000|2024-09-05 07:01:10|2141.5|2139|2142|2139|2142|2139|2141.5|2139|0
1725519690000|2024-09-05 07:01:30|2144|2139.5|2144|2142.5|2144|2142.5|2144|2139.5|197
1725519720000|2024-09-05 07:02:00|2145.5|2143|2145.5|2144|2145.5|2144|2145.5|2143|0
1725519730000|2024-09-05 07:02:10|2146.5|2144.5|2146.5|2145|2146.5|2145|2146.5|2144.5|0
1725519740000|2024-09-05 07:02:20||2145.5||2145||2145.5||2145|0
1725519750000|2024-09-05 07:02:30|2145|2142|2144|2142|2145|2142.5|2144|2142|0
1725519770000|2024-09-05 07:02:50|2146|2143.5|2146|2143.5|2146|2143.5|2146|2143.5|117
1725519780000|2024-09-05 07:03:00|2145|2142.5|2145|2142.5|2145|2142.5|2145|2142.5|0
1725519800000|2024-09-05 07:03:20||2143||2143||2143||2143|0
1725519810000|2024-09-05 07:03:30|2146|2142.5|2145.5|2143|2146|2143.5|2145.5|2142.5|0
1725519820000|2024-09-05 07:03:40|2145|2142.5|2146|2144|2146|2144|2144.5|2142.5|0
1725519830000|2024-09-05 07:03:50|2145.5|2143|2145|2143|2145.5|2143|2144.5|2143|250
1725519840000|2024-09-05 07:04:00|2143.5|2142.5|2143.5|2142|2143.5|2142.5|2143.5|2142|188
1725519850000|2024-09-05 07:04:10|2143||2143.5||2143.5||2143||0
1725519870000|2024-09-05 07:04:30|2143||2143||2143||2143||0
1725519880000|2024-09-05 07:04:40|2143.5|2142.5|2144|2142.5|2144|2142.5|2143.5|2142.5|0
1725519890000|2024-09-05 07:04:50|2143|2142|2142.5|2141|2143|2142|2141.5|2141|0
1725519900000|2024-09-05 07:05:00|2142||2142||2142||2141.5||0
1725519910000|2024-09-05 07:05:10|2141.5|2140|2141.5|2140|2141.5|2140|2141|2140|0
1725519940000|2024-09-05 07:05:40|2141||2141||2141||2141||0
1725519960000|2024-09-05 07:06:00|2140.5|2139.5|2141|2139.5|2141|2139.5|2140.5|2139|5
1725519990000|2024-09-05 07:06:30||2139||2139.5||2139.5||2139|50
1725520000000|2024-09-05 07:06:40|2141.5|2140|2143|2142|2143|2142|2141.5|2140|517
1725520010000|2024-09-05 07:06:50|2145|2143.5|2145|2143.5|2145|2143.5|2144.5|2143|96
1725520020000|2024-09-05 07:07:00|2145.5|2144|2145|2143.5|2145.5|2144|2144.5|2143|0
1725520030000|2024-09-05 07:07:10|2145.5|2144|2146.5|2144.5|2146.5|2144.5|2145|2143|0
1725520040000|2024-09-05 07:07:20|2146|2145|2146.5|2145|2146.5|2145|2145.5|2144|280
1725520060000|2024-09-05 07:07:40|2147.5|2146|2147|2145|2147.5|2146|2147|2145|164
1725520070000|2024-09-05 07:07:50|2146.5|2145.5|2148|2146.5|2148|2146.5|2146.5|2145.5|1
1725520080000|2024-09-05 07:08:00|2147.5|2146|2146.5|2145|2147.5|2146|2146.5|2145|0
1725520090000|2024-09-05 07:08:10|2147|2145.5|2147.5|2146|2147.5|2146|2146.5|2145.5|0
1725520100000|2024-09-05 07:08:20|2147|2146.5|2148.5|2147|2149|2147|2147|2146.5|0
1725520110000|2024-09-05 07:08:30|2149|2147.5|2148.5|2147|2149|2147.5|2148.5|2147|0
1725520120000|2024-09-05 07:08:40|2149|2147.5|2150|2148.5|2150.5|2149|2149|2147.5|82
1725520130000|2024-09-05 07:08:50|2149.5|2148|2150|2148.5|2150|2148.5|2149.5|2148|0
1725520140000|2024-09-05 07:09:00|2149.5|2148|2149.5|2148|2150|2148.5|2149.5|2148|50
1725520150000|2024-09-05 07:09:10|2148|2146.5|2148.5|2147|2148.5|2147|2148|2146.5|375
1725520160000|2024-09-05 07:09:20|2149.5|2148|2148.5|2147|2149.5|2148|2148.5|2147|187
1725520170000|2024-09-05 07:09:30||2147.5||2147.5||2147.5||2147|0
1725520180000|2024-09-05 07:09:40|2148|2147|2148|2147|2148|2147.5|2148|2147|0
1725520190000|2024-09-05 07:09:50|2148.5|2147.5|2148.5|2147|2148.5|2147.5|2148.5|2147|0
1725520200000|2024-09-05 07:10:00|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|0
1725520220000|2024-09-05 07:10:20||2147||2147||2147.5||2147|0
1725520240000|2024-09-05 07:10:40||2147.5||2147||2147.5||2147|0
1725520250000|2024-09-05 07:10:50||2147.5||2147.5||2147.5||2147.5|0
1725520260000|2024-09-05 07:11:00|2149|2148|2149.5|2148.5|2150|2148.5|2149|2148|409
1725520270000|2024-09-05 07:11:10|2150|2148|2151|2149.5|2151.5|2150|2150|2148|0
1725520280000|2024-09-05 07:11:20|2151.5|2150|2151|2149.5|2151.5|2150|2151|2149.5|0
1725520300000|2024-09-05 07:11:40|2152.5|2151|2152.5|2151|2152.5|2151|2152|2151|0
1725520310000|2024-09-05 07:11:50|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|50
1725520320000|2024-09-05 07:12:00|2150|2148.5|2149.5|2148|2150|2148.5|2149.5|2148|0
1725520330000|2024-09-05 07:12:10||2148.5||2148.5||2149||2148|0
1725520340000|2024-09-05 07:12:20|2150.5|2149|2150.5|2149.5|2150.5|2149.5|2150.5|2149|0
1725520360000|2024-09-05 07:12:40||2150||2150||2150||2150|0
1725520370000|2024-09-05 07:12:50||2149.5||2149.5||2149.5||2149.5|50
1725520390000|2024-09-05 07:13:10|2150|2149|2150|2149|2150|2149|2150|2149|0
1725520400000|2024-09-05 07:13:20|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150|4
1725520410000|2024-09-05 07:13:30||2150||2150.5||2150.5||2150|150
1725520460000|2024-09-05 07:14:20|||||||||230
1725520470000|2024-09-05 07:14:30|2152|2151|2152|2151|2152|2151|2152|2151|2
1725520480000|2024-09-05 07:14:40||2150.5||2150.5||2150.5||2150.5|0
1725520490000|2024-09-05 07:14:50||2151||2151||2151||2151|0
1725520500000|2024-09-05 07:15:00|2153.5|2152.5|2155|2154|2155|2154|2153.5|2152.5|6
1725520510000|2024-09-05 07:15:10|2156|2154.5|2156.5|2155|2156.5|2155|2156|2154.5|103
1725520520000|2024-09-05 07:15:20|2156|2154.5|2155.5|2154.5|2156|2154.5|2155.5|2154.5|231
1725520530000|2024-09-05 07:15:30|2157|2155.5|2156.5|2155.5|2157.5|2156|2156.5|2155.5|105
1725520540000|2024-09-05 07:15:40|2157|2156|2157.5|2156|2157.5|2156|2157|2156|49
1725520550000|2024-09-05 07:15:50|2158|2156.5|2158|2156.5|2158|2156.5|2157.5|2156|0
1725520560000|2024-09-05 07:16:00||2157||2157||2157||2157|1
1725520580000|2024-09-05 07:16:20|2157.5||2157.5||2157.5||2157.5||0
1725520590000|2024-09-05 07:16:30|2157|2155.5|2156.5|2155.5|2157|2155.5|2156.5|2155.5|50
1725520600000|2024-09-05 07:16:40|2156|2155|2156.5|2155.5|2156.5|2155.5|2155.5|2154|0
1725520610000|2024-09-05 07:16:50||2155||2155||2155||2155|0
1725520620000|2024-09-05 07:17:00|2156||2156||2156||2156||0
1725520630000|2024-09-05 07:17:10|2155|2154|2155|2154|2155|2154|2155|2154|0
1725520640000|2024-09-05 07:17:20|2154.5|2153.5|2155|2153.5|2155|2153.5|2154|2153.5|369
1725520650000|2024-09-05 07:17:30|2154.5||2154.5||2155||2154.5||0
1725520660000|2024-09-05 07:17:40|2155||2155||2155||2154.5||0
1725520670000|2024-09-05 07:17:50|2156.5|2155|2157|2155.5|2157|2155.5|2156.5|2155|50
1725520680000|2024-09-05 07:18:00|2156.5||2157||2157||2156.5||0
1725520690000|2024-09-05 07:18:10|2156.5||2157||2157||2156.5||0
1725520700000|2024-09-05 07:18:20|2157.5|2156|2157.5|2156.5|2158|2156.5|2157.5|2156|0
1725520710000|2024-09-05 07:18:30|2157|2156|2157|2156|2157|2156.5|2157|2156|347
1725520720000|2024-09-05 07:18:40|2156.5|2155.5|2155|2154|2156.5|2155.5|2155|2153.5|149
1725520730000|2024-09-05 07:18:50|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725520740000|2024-09-05 07:19:00|2155||2155||2155||2154.5||0
1725520750000|2024-09-05 07:19:10|2154.5|2154|2155|2154|2155|2154|2154.5|2154|182
1725520780000|2024-09-05 07:19:40|2154|2153|2154|2153|2154|2153|2154|2153|45
1725520800000|2024-09-05 07:20:00|2155|2154|2155|2154.5|2155|2154.5|2155|2154|85
1725520810000|2024-09-05 07:20:10|2155.5||2155.5||2155.5||2155.5||100
1725520840000|2024-09-05 07:20:40|2155|2153.5|2154.5|2153.5|2155|2153.5|2154.5|2153.5|15
1725520850000|2024-09-05 07:20:50||2154||2153.5||2154||2153.5|0
1725520870000|2024-09-05 07:21:10|2154||2154||2154||2154||200
1725520880000|2024-09-05 07:21:20|2153.5|2153|2153|2152|2153.5|2153|2152.5|2151.5|100
1725520890000|2024-09-05 07:21:30||2152.5||2152||2152.5||2152|0
1725520900000|2024-09-05 07:21:40|2153.5|2152.5|2153.5|2153|2153.5|2153|2153.5|2152.5|12
1725520910000|2024-09-05 07:21:50||2152.5||2152.5||2152.5||2152.5|111
1725520920000|2024-09-05 07:22:00|2154|2153|2154|2153.5|2154|2153.5|2154|2153|5
1725520930000|2024-09-05 07:22:10||2153||2153||2153||2153|21
1725520940000|2024-09-05 07:22:20|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|0
1725520950000|2024-09-05 07:22:30|2153|2151.5|2152|2151.5|2153|2151.5|2152|2151.5|47
1725520960000|2024-09-05 07:22:40|2151.5|2151|2151|2150|2151.5|2151|2151|2150|250
1725520980000|2024-09-05 07:23:00|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|140
1725520990000|2024-09-05 07:23:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1725521000000|2024-09-05 07:23:20|2151.5|2150.5|2153|2151.5|2153|2151.5|2151.5|2150.5|505
1725521010000|2024-09-05 07:23:30||2152||2152||2152||2151.5|0
1725521020000|2024-09-05 07:23:40||2151.5||2151.5||2152||2151.5|0
1725521030000|2024-09-05 07:23:50|2152.5||2152.5||2153||2152.5||0
1725521040000|2024-09-05 07:24:00|2152|2150.5|2151.5|2150.5|2152|2150.5|2151.5|2150.5|5
1725521050000|2024-09-05 07:24:10||2151||2151||2151||2151|0
1725521060000|2024-09-05 07:24:20|2152.5|2151.5|2153|2152|2153|2152|2152.5|2151.5|0
1725521080000|2024-09-05 07:24:40|2152.5|2151|2153|2151.5|2153|2152|2152.5|2151|231
1725521090000|2024-09-05 07:24:50|2152.5|2151|2153|2151.5|2153|2151.5|2152.5|2151|93
1725521100000|2024-09-05 07:25:00|2152.5|2151|2153|2151.5|2153|2151.5|2152.5|2151|0
1725521110000|2024-09-05 07:25:10|2152.5|2152|2152.5|2151.5|2152.5|2152|2152.5|2151.5|0
1725521120000|2024-09-05 07:25:20|2153|2152|2153|2152|2153.5|2152|2152.5|2152|0
1725521130000|2024-09-05 07:25:30|2153.5|2151.5|2153|2152|2153.5|2152|2153|2151.5|0
1725521140000|2024-09-05 07:25:40|2152.5|2151.5|2152|2150.5|2152.5|2152|2151.5|2150.5|0
1725521150000|2024-09-05 07:25:50|2151.5|2150|2151.5|2150|2152|2150.5|2150.5|2150|180
1725521160000|2024-09-05 07:26:00|2151||2151||2151.5||2151||0
1725521170000|2024-09-05 07:26:10|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1725521180000|2024-09-05 07:26:20|2151|2150|2151|2149.5|2151|2150|2150.5|2149.5|0
1725521190000|2024-09-05 07:26:30|2152.5|2151.5|2152.5|2151|2152.5|2152|2152.5|2151|109
1725521200000|2024-09-05 07:26:40|2152|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151.5|0
1725521210000|2024-09-05 07:26:50||2151||2151||2151.5||2151|0
1725521230000|2024-09-05 07:27:10|2152|2150|2151|2150|2152|2150|2151|2149.5|0
1725521240000|2024-09-05 07:27:20|2151.5|2149.5|2151|2150|2151.5|2150|2151|2149.5|0
1725521250000|2024-09-05 07:27:30|2151.5|2149.5|2151.5|2150.5|2151.5|2150.5|2151.5|2149.5|0
1725521270000|2024-09-05 07:27:50|2151|2150|2151.5|2150|2151.5|2150.5|2151|2150|0
1725521280000|2024-09-05 07:28:00|2151|2150.5|2151|2150|2151.5|2150.5|2151|2150|0
1725521290000|2024-09-05 07:28:10|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1725521300000|2024-09-05 07:28:20|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|50
1725521310000|2024-09-05 07:28:30|2151|2150.5|2151.5|2150.5|2151.5|2150.5|2150.5|2150.5|256
1725521320000|2024-09-05 07:28:40|2152|2151|2152|2151|2152|2151|2152|2150.5|0
1725521330000|2024-09-05 07:28:50|2151.5||2152||2152||2151.5||30
1725521340000|2024-09-05 07:29:00|2152.5|2151.5|2152.5|2151|2152.5|2151.5|2152.5|2151|0
1725521350000|2024-09-05 07:29:10|2153|2151.5|2153|2152|2153|2152|2153|2151.5|256
1725521360000|2024-09-05 07:29:20|2153.5|2152.5|2154|2153|2154|2153|2153.5|2152.5|0
1725521370000|2024-09-05 07:29:30|2154.5|2152.5|2154|2153|2154.5|2153|2154|2152.5|0
1725521380000|2024-09-05 07:29:40|2153.5|2152.5|2153|2152|2153.5|2152.5|2153|2152|50
1725521390000|2024-09-05 07:29:50|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152.5|0
1725521400000|2024-09-05 07:30:00|2153|2152|2153|2152|2153.5|2152.5|2153|2152|0
1725521410000|2024-09-05 07:30:10|2152.5|2150.5|2151.5|2150.5|2152.5|2150.5|2151.5|2150.5|363
1725521420000|2024-09-05 07:30:20|2151||2151.5||2151.5||2151||280
1725521430000|2024-09-05 07:30:30|2151||2151||2151||2151||0
1725521440000|2024-09-05 07:30:40|2150.5|2150|2151|2150|2151|2150|2150.5|2150|300
1725521450000|2024-09-05 07:30:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|24
1725521460000|2024-09-05 07:31:00|2151|2150|2150.5|2149.5|2151|2150|2150.5|2149.5|190
1725521480000|2024-09-05 07:31:20|2151|2150|2150.5|2149.5|2151|2150|2150|2149.5|0
1725521490000|2024-09-05 07:31:30|2151|2150.5|2151|2150|2151|2150.5|2151|2150|87
1725521500000|2024-09-05 07:31:40|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1725521510000|2024-09-05 07:31:50|2151||2150.5||2151||2150.5||0
1725521520000|2024-09-05 07:32:00|2150|2149|2150|2149|2150|2149|2149.5|2149|0
1725521530000|2024-09-05 07:32:10|2149.5|2148.5|2149|2148.5|2150|2148.5|2149|2148.5|0
1725521540000|2024-09-05 07:32:20|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|0
1725521550000|2024-09-05 07:32:30|2148.5||2148.5||2148.5||2148.5||166
1725521560000|2024-09-05 07:32:40|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|140
1725521580000|2024-09-05 07:33:00|2148|2147|2148|2147|2148.5|2147|2148|2147|260
1725521590000|2024-09-05 07:33:10|2147.5|2148|2148.5|2148|2148.5|2148|2147.5|2148|0
1725521620000|2024-09-05 07:33:40|2149|2148.5|2150|2149|2150|2149|2149|2148.5|430
1725521630000|2024-09-05 07:33:50|2149.5|2148.5|2149|2148|2149.5|2148.5|2149|2148|0
1725521640000|2024-09-05 07:34:00|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|0
1725521650000|2024-09-05 07:34:10|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|0
1725521660000|2024-09-05 07:34:20||2148.5||2148.5||2148.5||2148.5|0
1725521670000|2024-09-05 07:34:30|2149.5|2148|2149|2148|2149.5|2148|2149|2148|0
1725521680000|2024-09-05 07:34:40|2149.5|2147.5|2149.5|2148.5|2149.5|2148.5|2149.5|2147.5|0
1725521690000|2024-09-05 07:34:50|2149|2148|2149|2147.5|2149|2148|2149|2147.5|0
1725521700000|2024-09-05 07:35:00|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147|0
1725521710000|2024-09-05 07:35:10|2148|2147|2147.5|2146.5|2148|2147.5|2147.5|2146.5|250
1725521720000|2024-09-05 07:35:20|2147|2146|2147|2146|2147.5|2146|2147|2146|0
1725521740000|2024-09-05 07:35:40|2146.5|2145|2146.5|2145|2146.5|2145|2146.5|2145|0
1725521750000|2024-09-05 07:35:50|2146||2146.5||2146.5||2146||55
1725521760000|2024-09-05 07:36:00||2145.5||2145.5||2145.5||2145.5|0
1725521770000|2024-09-05 07:36:10|2146|2145|2146|2144.5|2146|2145|2145.5|2144.5|0
1725521780000|2024-09-05 07:36:20|2146.5|2145|2146|2145.5|2146.5|2145.5|2146|2145|0
1725521790000|2024-09-05 07:36:30|2145.5|2144.5|2146.5|2145|2146.5|2145.5|2145.5|2144.5|50
1725521800000|2024-09-05 07:36:40|2146|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145.5|23
1725521820000|2024-09-05 07:37:00||2146||2146||2146||2145.5|34
1725521830000|2024-09-05 07:37:10|2148|2147|2148.5|2148|2148.5|2148|2148|2147|419
1725521840000|2024-09-05 07:37:20|2149.5|2147.5|2149.5|2148|2149.5|2148|2149.5|2147.5|50
1725521850000|2024-09-05 07:37:30|2149|2148.5|2149|2147.5|2149|2148.5|2149|2147.5|0
1725521860000|2024-09-05 07:37:40|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|0
1725521870000|2024-09-05 07:37:50|2149|2148|2149|2148|2149|2148|2149|2148|0
1725521880000|2024-09-05 07:38:00||2147.5||2147.5||2147.5||2147.5|0
1725521890000|2024-09-05 07:38:10||2148||2148||2148||2148|0
1725521900000|2024-09-05 07:38:20|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|210
1725521910000|2024-09-05 07:38:30|2151|2150|2151|2150|2151|2150|2151|2150|46
1725521930000|2024-09-05 07:38:50|2152|2150.5|2151.5|2150.5|2152|2150.5|2151.5|2150.5|180
1725521940000|2024-09-05 07:39:00|2152||2151.5||2152||2151.5||0
1725521950000|2024-09-05 07:39:10|2152|2151|2152|2150.5|2152|2151|2152|2150.5|0
1725521960000|2024-09-05 07:39:20|2151.5|2152|2153|2152.5|2153|2152.5|2151.5|2152|6
1725521970000|2024-09-05 07:39:30|2153.5|2152|2153.5|2152.5|2153.5|2152.5|2153.5|2152|23
1725521980000|2024-09-05 07:39:40|2154|2153|2154|2153|2154|2153|2154|2153|0
1725521990000|2024-09-05 07:39:50||2153.5||2153||2153.5||2153|1
1725522010000|2024-09-05 07:40:10|2154.5|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|250
1725522020000|2024-09-05 07:40:20||2153||2153||2153||2153|0
1725522030000|2024-09-05 07:40:30|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|50
1725522040000|2024-09-05 07:40:40||2152||2152.5||2152.5||2152|0
1725522060000|2024-09-05 07:41:00|2154||2153||2154||2153||0
1725522080000|2024-09-05 07:41:20|2153.5||2153.5||2153.5||2153.5||0
1725522090000|2024-09-05 07:41:30|2154|2153|2154|2153|2154|2153|2154|2153|256
1725522110000|2024-09-05 07:41:50|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153|23
1725522120000|2024-09-05 07:42:00|2154|2153|2154.5|2153|2154.5|2153|2154|2153|0
1725522130000|2024-09-05 07:42:10|2155|2153.5|2155|2153.5|2155|2153.5|2155|2153.5|0
1725522140000|2024-09-05 07:42:20|2154.5|2153|2154.5|2153|2154.5|2153|2154.5|2153|0
1725522150000|2024-09-05 07:42:30|2155|2153.5|2154|2153.5|2155|2153.5|2154|2153.5|0
1725522160000|2024-09-05 07:42:40||2153||2153||2153.5||2153|0
1725522170000|2024-09-05 07:42:50||2153.5||2153||2153.5||2153|0
1725522200000|2024-09-05 07:43:20|2153.5||2154||2154||2153.5||277
1725522210000|2024-09-05 07:43:30|2153.5||2154||2154||2153.5||0
1725522230000|2024-09-05 07:43:50|||||||||96
1725522250000|2024-09-05 07:44:10|2153.5|2152.5|2153|2152.5|2153.5|2152.5|2153|2152.5|24
1725522260000|2024-09-05 07:44:20|||||||||50
1725522270000|2024-09-05 07:44:30|2153.5|2153|2154|2153|2154|2153|2153.5|2153|0
1725522280000|2024-09-05 07:44:40|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152.5|0
1725522300000|2024-09-05 07:45:00|2153|2153|2154|2153|2154|2153|2153|2153|53
1725522320000|2024-09-05 07:45:20|2153.5|2153.5|2154.5|2153.5|2154.5|2153.5|2153.5|2153.5|0
1725522360000|2024-09-05 07:46:00|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|50
1725522370000|2024-09-05 07:46:10|||||||||110
1725522380000|2024-09-05 07:46:20|2153|2153|2154|2153|2154|2153.5|2153|2152.5|0
1725522420000|2024-09-05 07:47:00|2153.5||2154||2154||2153.5||0
1725522440000|2024-09-05 07:47:20|2154.5|2153.5|2155|2154|2155|2154|2154.5|2153.5|50
1725522450000|2024-09-05 07:47:30|2154.5||2155||2155||2154.5||0
1725522460000|2024-09-05 07:47:40|2154.5||2154.5||2154.5||2154.5||0
1725522500000|2024-09-05 07:48:20|2155||2155||2155||2155||128
1725522510000|2024-09-05 07:48:30||2154.5||2154||2154.5||2154|0
1725522520000|2024-09-05 07:48:40||2154.5||2154.5||2154.5||2154.5|0
1725522540000|2024-09-05 07:49:00|2155.5||2155.5||2155.5||2155.5||0
1725522560000|2024-09-05 07:49:20|2155||2155||2155||2155||0
1725522570000|2024-09-05 07:49:30|2154.5|2154|2155.5|2154.5|2155.5|2154.5|2154.5|2154|190
1725522580000|2024-09-05 07:49:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1725522590000|2024-09-05 07:49:50|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|0
1725522610000|2024-09-05 07:50:10|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|0
1725522620000|2024-09-05 07:50:20|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725522640000|2024-09-05 07:50:40||2154||2153.5||2154||2153.5|0
1725522650000|2024-09-05 07:50:50|2154||2154||2154||2154||0
1725522660000|2024-09-05 07:51:00|2153.5|2152.5|2153.5|2152|2153.5|2152.5|2153|2152|0
1725522670000|2024-09-05 07:51:10|2153||2152.5||2153.5||2152.5||0
1725522700000|2024-09-05 07:51:40|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|72
1725522720000|2024-09-05 07:52:00|2154|2154|2155|2154|2155|2154|2154|2154|287
1725522750000|2024-09-05 07:52:30||2153.5||2154||2154||2153.5|0
1725522760000|2024-09-05 07:52:40|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725522770000|2024-09-05 07:52:50|2155|2154|2155|2154|2155|2154|2155|2154|0
1725522780000|2024-09-05 07:53:00|2154.5|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|0
1725522800000|2024-09-05 07:53:20||2153||2153||2153||2153|0
1725522820000|2024-09-05 07:53:40|2153.5||2153.5||2153.5||2153.5||0
1725522830000|2024-09-05 07:53:50|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|15
1725522840000|2024-09-05 07:54:00|2152.5|2152|2153.5|2152.5|2153.5|2152.5|2152.5|2152|459
1725522890000|2024-09-05 07:54:50|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153|17
1725522900000|2024-09-05 07:55:00|2155|2153.5|2155|2154|2155|2154.5|2155|2153.5|325
1725522940000|2024-09-05 07:55:40|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|310
1725522950000|2024-09-05 07:55:50|2155|2154|2155|2154|2155|2154|2155|2154|0
1725522960000|2024-09-05 07:56:00|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725522970000|2024-09-05 07:56:10|2154||2154||2154||2154||0
1725523030000|2024-09-05 07:57:10|2155|2154.5|2155|2154|2155|2154.5|2155|2154|0
1725523050000|2024-09-05 07:57:30|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|0
1725523060000|2024-09-05 07:57:40|2156|2155|2155.5|2154.5|2156|2155|2155.5|2154.5|50
1725523070000|2024-09-05 07:57:50|2156|2155|2157|2156|2157|2156|2156|2155|501
1725523080000|2024-09-05 07:58:00|2156.5|2155.5|2156.5|2155.5|2157|2156|2156.5|2155.5|0
1725523090000|2024-09-05 07:58:10|2156|2155|2156|2155|2156|2155|2156|2155|0
1725523100000|2024-09-05 07:58:20|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155|0
1725523110000|2024-09-05 07:58:30|||||||||20
1725523120000|2024-09-05 07:58:40|2156|2155|2156.5|2155.5|2156.5|2155.5|2156|2155|0
1725523150000|2024-09-05 07:59:10|2157|2156|2157|2156|2157|2156|2157|2156|0
1725523160000|2024-09-05 07:59:20||2156.5||2156.5||2156.5||2156.5|0
1725523180000|2024-09-05 07:59:40|2157.5||2157.5||2157.5||2157.5||0
1725523190000|2024-09-05 07:59:50|2157||2157.5||2157.5||2157||0
1725523200000|2024-09-05 08:00:00|2157|2157|2157.5|2157|2157.5|2157|2157|2157|0
1725523210000|2024-09-05 08:00:10||2156.5||2156.5||2156.5||2156.5|20
1725523220000|2024-09-05 08:00:20|2158|2157|2158|2157|2158|2157|2158|2157|4
1725523250000|2024-09-05 08:00:50|2158.5|2157.5|2159|2158|2159|2158|2158.5|2157.5|96
1725523260000|2024-09-05 08:01:00|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1725523270000|2024-09-05 08:01:10|2158||2158.5||2158.5||2158||0
1725523280000|2024-09-05 08:01:20|2158||2158||2158||2158||0
1725523290000|2024-09-05 08:01:30|2158.5||2158.5||2158.5||2158.5||180
1725523300000|2024-09-05 08:01:40|2159|2158|2159|2158|2159|2158|2159|2158|0
1725523320000|2024-09-05 08:02:00|2158.5|2157.5|2159|2158|2159|2158|2158.5|2157.5|155
1725523330000|2024-09-05 08:02:10|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|38
1725523360000|2024-09-05 08:02:40|2159||2159.5||2159.5||2159||0
1725523390000|2024-09-05 08:03:10|2160|2159|2160.5|2160|2160.5|2160|2160|2159|255
1725523400000|2024-09-05 08:03:20|2161|2160.5|2162|2161|2162|2161|2161|2160.5|50
1725523430000|2024-09-05 08:03:50|||||||||24
1725523440000|2024-09-05 08:04:00|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|281
1725523450000|2024-09-05 08:04:10|2161|2159.5|2161|2160|2161|2160|2160.5|2159.5|0
1725523460000|2024-09-05 08:04:20|2160.5||2160.5||2160.5||2160.5||0
1725523470000|2024-09-05 08:04:30|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|498
1725523480000|2024-09-05 08:04:40||2160||2160.5||2160.5||2160|0
1725523490000|2024-09-05 08:04:50|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|300
1725523500000|2024-09-05 08:05:00|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|318
1725523540000|2024-09-05 08:05:40|2161|2158.5|2161|2160|2161|2160|2161|2158.5|21
1725523550000|2024-09-05 08:05:50|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|0
1725523560000|2024-09-05 08:06:00|2162.5|2161.5|2163|2162|2163|2162|2162.5|2161.5|85
1725523570000|2024-09-05 08:06:10|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1725523580000|2024-09-05 08:06:20|||||||||12
1725523600000|2024-09-05 08:06:40|2164|2163|2164.5|2163.5|2164.5|2163.5|2164|2163|283
1725523610000|2024-09-05 08:06:50||2164||2164||2164||2164|0
1725523620000|2024-09-05 08:07:00||2163.5||2163.5||2163.5||2163.5|0
1725523630000|2024-09-05 08:07:10|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|256
1725523650000|2024-09-05 08:07:30|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|145
1725523660000|2024-09-05 08:07:40|2164||2164||2164||2164||0
1725523670000|2024-09-05 08:07:50|2164.5|2163|2164.5|2163.5|2164.5|2163.5|2164|2163|300
1725523680000|2024-09-05 08:08:00|2165|2164|2165|2164|2165|2164|2165|2164|29
1725523690000|2024-09-05 08:08:10|2166|2164.5|2166|2165|2166|2165|2166|2164|78
1725523700000|2024-09-05 08:08:20|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|0
1725523710000|2024-09-05 08:08:30|2166|2164.5|2166|2164.5|2166.5|2164.5|2166|2164.5|0
1725523720000|2024-09-05 08:08:40|2165.5|2164|2165.5|2164.5|2165.5|2164.5|2165.5|2164|0
1725523730000|2024-09-05 08:08:50||2164||2164||2164.5||2164|1
1725523740000|2024-09-05 08:09:00||2164.5||2164||2164.5||2164|0
1725523750000|2024-09-05 08:09:10|2165||2165||2165||2165||0
1725523760000|2024-09-05 08:09:20|2164.5|2164.5|2165.5|2164.5|2165.5|2164.5|2164.5|2164.5|490
1725523770000|2024-09-05 08:09:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1725523790000|2024-09-05 08:09:50|2165.5|2164.5|2165.5|2165|2165.5|2165|2165.5|2164|200
1725523800000|2024-09-05 08:10:00|2166.5|2165.5|2166|2165.5|2166.5|2165.5|2166|2165.5|1000
1725523810000|2024-09-05 08:10:10|2166.5||2166.5||2166.5||2166.5||0
1725523830000|2024-09-05 08:10:30|2166||2166.5||2166.5||2166||0
1725523850000|2024-09-05 08:10:50|2166|2165|2165.5|2165|2166|2165|2165.5|2165|0
1725523880000|2024-09-05 08:11:20|||||||||400
1725523890000|2024-09-05 08:11:30|2166|2165.5|2166.5|2165.5|2166.5|2165.5|2166|2165.5|15
1725523920000|2024-09-05 08:12:00|2167|2166|2167|2166|2167|2166|2167|2166|27
1725523930000|2024-09-05 08:12:10|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|0
1725523940000|2024-09-05 08:12:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1725523960000|2024-09-05 08:12:40||2165.5||2165.5||2165.5||2165.5|0
1725523970000|2024-09-05 08:12:50|2166.5|2166|2167|2166|2167|2166|2166.5|2166|539
1725523980000|2024-09-05 08:13:00|2168|2166.5|2168|2167|2168|2167|2168|2166.5|8
1725523990000|2024-09-05 08:13:10|2167.5|2166.5|2166.5|2166|2167.5|2166.5|2166.5|2166|0
1725524000000|2024-09-05 08:13:20|2167|2165.5|2166|2165|2167|2165.5|2166|2165|0
1725524030000|2024-09-05 08:13:50|2165.5||2165.5||2165.5||2165.5||0
1725524040000|2024-09-05 08:14:00|2165|2164|2165.5|2164.5|2165.5|2164.5|2164.5|2164|77
1725524050000|2024-09-05 08:14:10|2165|2164|2165.5|2164|2165.5|2164|2165|2164|0
1725524060000|2024-09-05 08:14:20|2166|2164.5|2165.5|2164.5|2166|2165|2165.5|2164.5|0
1725524070000|2024-09-05 08:14:30||2165||2164.5||2165||2164.5|0
1725524080000|2024-09-05 08:14:40||2164||2164||2164||2164|0
1725524090000|2024-09-05 08:14:50|2165|2163.5|2164.5|2163.5|2165|2163.5|2164.5|2163.5|0
1725524100000|2024-09-05 08:15:00|2164||2164.5||2164.5||2164||0
1725524110000|2024-09-05 08:15:10|2164||2164.5||2164.5||2164||0
1725524130000|2024-09-05 08:15:30|2164|2163|2165.5|2164.5|2165.5|2164.5|2164|2163|50
1725524140000|2024-09-05 08:15:40|2165|2164|2165|2164|2165|2164|2165|2164|75
1725524150000|2024-09-05 08:15:50|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|37
1725524180000|2024-09-05 08:16:20|2164||2164.5||2164.5||2164||0
1725524190000|2024-09-05 08:16:30|2164||2164||2164||2164||0
1725524200000|2024-09-05 08:16:40|2164.5||2164.5||2164.5||2164||40
1725524210000|2024-09-05 08:16:50|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|399
1725524220000|2024-09-05 08:17:00|2163||2163.5||2163.5||2163||245
1725524230000|2024-09-05 08:17:10|2163||2163||2163||2163||0
1725524250000|2024-09-05 08:17:30|2163.5||2163.5||2163.5||2163.5||0
1725524270000|2024-09-05 08:17:50|2163||2163||2163||2163||0
1725524280000|2024-09-05 08:18:00|2163.5||2163.5||2163.5||2163||100
1725524300000|2024-09-05 08:18:20|2163|2162|2162.5|2162|2163|2162|2162.5|2162|272
1725524310000|2024-09-05 08:18:30|2163||2163||2163||2163||0
1725524320000|2024-09-05 08:18:40|2162.5||2162.5||2162.5||2162.5||0
1725524330000|2024-09-05 08:18:50|2162|2161.5|2162|2161|2162|2161.5|2162|2161|191
1725524340000|2024-09-05 08:19:00|||||||||18
1725524350000|2024-09-05 08:19:10|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1725524360000|2024-09-05 08:19:20|2162|2161|2162.5|2161.5|2162.5|2161.5|2162|2161|0
1725524380000|2024-09-05 08:19:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1725524400000|2024-09-05 08:20:00|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1725524420000|2024-09-05 08:20:20|2162|2161|2162|2161|2162|2161|2162|2161|0
1725524450000|2024-09-05 08:20:50|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160|350
1725524460000|2024-09-05 08:21:00|2161|2160|2161|2160.5|2161|2160.5|2161|2160|0
1725524480000|2024-09-05 08:21:20|2161.5||2161.5||2161.5||2161.5||0
1725524500000|2024-09-05 08:21:40|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|511
1725524510000|2024-09-05 08:21:50|2162||2162.5||2162.5||2162||0
1725524520000|2024-09-05 08:22:00|2162|2161|2162|2161|2162|2161|2161.5|2160.5|60
1725524530000|2024-09-05 08:22:10|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|0
1725524600000|2024-09-05 08:23:20|2161.5|2160.5|2161|2160.5|2161.5|2160.5|2161|2160.5|40
1725524610000|2024-09-05 08:23:30|2161.5|2161|2162|2161|2162|2161|2161.5|2161|280
1725524620000|2024-09-05 08:23:40|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|0
1725524630000|2024-09-05 08:23:50|||||||||256
1725524660000|2024-09-05 08:24:20|2162|2161|2162.5|2161.5|2162.5|2161.5|2162|2161|0
1725524670000|2024-09-05 08:24:30|2162|2162|2163|2162|2163|2162|2162|2162|227
1725524720000|2024-09-05 08:25:20|||||||||50
1725524740000|2024-09-05 08:25:40|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1725524750000|2024-09-05 08:25:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1725524760000|2024-09-05 08:26:00|2163.5|2162.5|2164|2163|2164|2163|2163.5|2162.5|0
1725524770000|2024-09-05 08:26:10|2163.5|2162.5|2164|2163|2164|2163|2163.5|2162.5|0
1725524780000|2024-09-05 08:26:20|2163.5|2162.5|2164|2163|2164|2163|2163.5|2162.5|71
1725524790000|2024-09-05 08:26:30||2163.5||2163||2163.5||2163|0
1725524820000|2024-09-05 08:27:00|2163.5||2163.5||2164||2163.5||0
1725524830000|2024-09-05 08:27:10|2164||2164||2164||2163.5||497
1725524840000|2024-09-05 08:27:20||2163.5||2163||2163.5||2163|250
1725524850000|2024-09-05 08:27:30||2163.5||2163.5||2163.5||2163.5|2
1725524860000|2024-09-05 08:27:40|||||||||5
1725524870000|2024-09-05 08:27:50|2164.5|2164|2164.5|2163.5|2165|2164|2164.5|2163.5|250
1725524900000|2024-09-05 08:28:20||2164||2163.5||2164||2163.5|110
1725524910000|2024-09-05 08:28:30||2164||2164||2164||2164|0
1725524920000|2024-09-05 08:28:40||2163.5||2163.5||2163.5||2163.5|1
1725524930000|2024-09-05 08:28:50|2165|2164|2166.5|2165.5|2166.5|2165.5|2165|2164|77
1725524940000|2024-09-05 08:29:00|2167|2166|2168|2167|2168|2167|2167|2166|0
1725524960000|2024-09-05 08:29:20|2167.5|2166.5|2168|2166.5|2168|2166.5|2167.5|2166.5|0
1725524990000|2024-09-05 08:29:50|2167.5||2167.5||2167.5||2167.5||0
1725525000000|2024-09-05 08:30:00|2168|2167|2168|2166.5|2168|2167|2168|2166.5|0
1725525020000|2024-09-05 08:30:20||2167||2167||2167||2167|0
1725525030000|2024-09-05 08:30:30|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1725525070000|2024-09-05 08:31:10|2167|2166|2167|2166|2167|2166|2167|2166|58
1725525130000|2024-09-05 08:32:10|2166.5|2165.5|2167|2166|2167|2166|2166.5|2165.5|254
1725525140000|2024-09-05 08:32:20|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1725525150000|2024-09-05 08:32:30|2167||2167||2167||2167||254
1725525160000|2024-09-05 08:32:40||2166||2166||2166||2166|0
1725525170000|2024-09-05 08:32:50||2166.5||2166.5||2166.5||2166.5|0
1725525190000|2024-09-05 08:33:10|2167.5|2167|2168|2167|2168|2167|2167.5|2167|0
1725525220000|2024-09-05 08:33:40|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|0
1725525230000|2024-09-05 08:33:50|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|0
1725525250000|2024-09-05 08:34:10|2167||2167||2167||2167||0
1725525260000|2024-09-05 08:34:20|2166.5||2166.5||2167||2166.5||0
1725525270000|2024-09-05 08:34:30|2167||2167||2167||2167||0
1725525300000|2024-09-05 08:35:00|2166.5||2167||2167||2166.5||0
1725525330000|2024-09-05 08:35:30|||||||||5
1725525370000|2024-09-05 08:36:10|2166.5||2166.5||2166.5||2166.5||0
1725525380000|2024-09-05 08:36:20|2167|2166.5|2168|2167|2168|2167|2167|2166.5|8
1725525390000|2024-09-05 08:36:30||2167.5||2167||2167.5||2167|1
1725525400000|2024-09-05 08:36:40|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|200
1725525430000|2024-09-05 08:37:10|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|103
1725525470000|2024-09-05 08:37:50|2169.5||2169.5||2169.5||2169.5||300
1725525480000|2024-09-05 08:38:00|||||||||3
1725525500000|2024-09-05 08:38:20|2170|2169|2170|2169|2170|2169|2170|2169|0
1725525520000|2024-09-05 08:38:40|2169.5|2168.5|2169.5|2168.5|2170|2168.5|2169.5|2168.5|510
1725525530000|2024-09-05 08:38:50|2168|2167.5|2168|2167|2168|2167.5|2168|2167|50
1725525540000|2024-09-05 08:39:00|2167.5||2168||2168||2167.5||0
1725525550000|2024-09-05 08:39:10|2168.5|2167.5|2168|2167.5|2168.5|2167.5|2168|2167.5|0
1725525560000|2024-09-05 08:39:20|2168.5||2168.5||2168.5||2168.5||464
1725525570000|2024-09-05 08:39:30|2169|2168|2169|2168|2169|2168|2169|2168|0
1725525590000|2024-09-05 08:39:50|2168.5||2168.5||2169||2168.5||50
1725525600000|2024-09-05 08:40:00|2169|2169|2170|2169|2170|2169|2169|2169|270
1725525610000|2024-09-05 08:40:10|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|22
1725525620000|2024-09-05 08:40:20|2171.5|2170.5|2172.5|2171.5|2172.5|2172|2171.5|2170.5|3196
1725525630000|2024-09-05 08:40:30|2172||2172.5||2172.5||2172||18
1725525640000|2024-09-05 08:40:40|2173|2172|2173|2172|2173|2172|2173|2172|0
1725525650000|2024-09-05 08:40:50|||||||||1136
1725525670000|2024-09-05 08:41:10|||||||||100
1725525680000|2024-09-05 08:41:20|2173.5|2172.5|2173|2172|2173.5|2172.5|2173|2172|80
1725525700000|2024-09-05 08:41:40|2173.5|2172.5|2174|2173|2174|2173|2173|2172.5|271
1725525710000|2024-09-05 08:41:50|2173.5||2174||2174||2173.5||0
1725525720000|2024-09-05 08:42:00|2173.5||2174||2174||2173.5||0
1725525730000|2024-09-05 08:42:10|2173.5|2172.5|2173|2171.5|2173.5|2172.5|2173|2171.5|102
1725525740000|2024-09-05 08:42:20|2172.5||2172.5||2172.5||2172.5||0
1725525780000|2024-09-05 08:43:00|2172||2172||2172||2172||0
1725525790000|2024-09-05 08:43:10|2171.5|2171|2172|2171|2172|2171|2171.5|2171|0
1725525800000|2024-09-05 08:43:20|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|50
1725525830000|2024-09-05 08:43:50|2172|2171|2172|2171|2172|2171|2172|2171|0
1725525840000|2024-09-05 08:44:00|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|0
1725525880000|2024-09-05 08:44:40|2173|2172|2173.5|2172.5|2173.5|2172.5|2173|2172|449
1725525890000|2024-09-05 08:44:50|2173||2173.5||2173.5||2173||30
1725525900000|2024-09-05 08:45:00|2174|2173|2174|2173|2174|2173|2174|2172.5|0
1725525910000|2024-09-05 08:45:10|2174.5|2173.5|2174.5|2173.5|2174.5|2174|2174.5|2173.5|15
1725525920000|2024-09-05 08:45:20||2174||2174||2174||2174|0
1725525930000|2024-09-05 08:45:30|2175|2173.5|2175|2174|2175|2174|2175|2173.5|0
1725525940000|2024-09-05 08:45:40|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|1
1725525950000|2024-09-05 08:45:50|2175|2174|2175|2174|2175|2174|2175|2173.5|0
1725525960000|2024-09-05 08:46:00|2174.5|2173.5|2175|2173.5|2175|2174|2174.5|2173.5|0
1725525970000|2024-09-05 08:46:10|2174.5|2174|2175|2173.5|2175|2174|2174.5|2173.5|0
1725525980000|2024-09-05 08:46:20|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|50
1725526000000|2024-09-05 08:46:40|2174||2174||2174.5||2174||0
1725526010000|2024-09-05 08:46:50||2173||2173||2173||2173|0
1725526020000|2024-09-05 08:47:00|2173.5||2173.5||2173.5||2173.5||87
1725526040000|2024-09-05 08:47:20||2172.5||2172.5||2172.5||2172.5|50
1725526050000|2024-09-05 08:47:30|||||||||10
1725526080000|2024-09-05 08:48:00|2174|2173|2174|2173|2174|2173|2174|2173|32
1725526090000|2024-09-05 08:48:10|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1725526100000|2024-09-05 08:48:20|2173||2173||2173||2173||0
1725526110000|2024-09-05 08:48:30||2172||2172||2172||2172|0
1725526120000|2024-09-05 08:48:40|2174|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173.5|13
1725526140000|2024-09-05 08:49:00|2174||2174||2174.5||2174||0
1725526150000|2024-09-05 08:49:10|2174.5||2174.5||2174.5||2174.5||0
1725526170000|2024-09-05 08:49:30|2175|2174|2175|2174.5|2175|2174.5|2175|2174|0
1725526180000|2024-09-05 08:49:40|2174.5|2174|2174.5|2174|2174.5|2174.5|2174.5|2174|486
1725526190000|2024-09-05 08:49:50|2175||2175||2175||2174.5||0
1725526200000|2024-09-05 08:50:00|||||||||45
1725526210000|2024-09-05 08:50:10|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|0
1725526220000|2024-09-05 08:50:20||2175||2175||2175||2175|0
1725526230000|2024-09-05 08:50:30|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|0
1725526240000|2024-09-05 08:50:40|2175.5|2175|2175.5|2175|2176|2175|2175.5|2175|0
1725526250000|2024-09-05 08:50:50||2174.5||2174.5||2174.5||2174.5|0
1725526260000|2024-09-05 08:51:00|2175||2175||2175||2175||70
1725526270000|2024-09-05 08:51:10|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|0
1725526280000|2024-09-05 08:51:20|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|0
1725526290000|2024-09-05 08:51:30|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|184
1725526300000|2024-09-05 08:51:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1725526310000|2024-09-05 08:51:50|2175|2173.5|2174.5|2174|2175|2174|2174.5|2173.5|677
1725526330000|2024-09-05 08:52:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|0
1725526370000|2024-09-05 08:52:50|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|50
1725526400000|2024-09-05 08:53:20|2175.5|2175|2175.5|2174.5|2175.5|2175|2175.5|2174.5|0
1725526420000|2024-09-05 08:53:40|2175|2174|2175|2174|2175|2174|2175|2174|0
1725526430000|2024-09-05 08:53:50|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|0
1725526440000|2024-09-05 08:54:00|2176|2175|2176|2175|2176|2175|2176|2175|0
1725526450000|2024-09-05 08:54:10|2175.5||2175.5||2175.5||2175.5||0
1725526460000|2024-09-05 08:54:20||2174.5||2174.5||2174.5||2174.5|224
1725526470000|2024-09-05 08:54:30|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|571
1725526490000|2024-09-05 08:54:50|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|0
1725526500000|2024-09-05 08:55:00|2174|2173|2174.5|2173.5|2174.5|2173.5|2174|2172.5|0
1725526510000|2024-09-05 08:55:10|2174|2173|2174|2173.5|2174|2173.5|2174|2173|0
1725526530000|2024-09-05 08:55:30|2174.5||2174.5||2174.5||2174.5||0
1725526550000|2024-09-05 08:55:50|2174||2174.5||2174.5||2174||0
1725526570000|2024-09-05 08:56:10|2174|2173|2173.5|2172.5|2174|2173|2173.5|2172.5|0
1725526600000|2024-09-05 08:56:40|2173||2173||2173||2173||0
1725526620000|2024-09-05 08:57:00|2173.5||2173.5||2173.5||2173||194
1725526680000|2024-09-05 08:58:00|2174|2173|2174|2173|2174|2173|2174|2173|493
1725526690000|2024-09-05 08:58:10|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|300
1725526700000|2024-09-05 08:58:20||2174||2174||2174||2174|301
1725526720000|2024-09-05 08:58:40||2173.5||2173.5||2173.5||2173.5|159
1725526740000|2024-09-05 08:59:00|||||||||35
1725526800000|2024-09-05 09:00:00|2174||2174||2174||2174||184
1725526810000|2024-09-05 09:00:10|2174.5||2174.5||2174.5||2174.5||300
1725526820000|2024-09-05 09:00:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|359
1725526830000|2024-09-05 09:00:30|2175.5|2175|2176|2175|2176|2175|2175.5|2175|364
1725526840000|2024-09-05 09:00:40|2176.5|2175.5|2176|2175|2176.5|2175.5|2176|2175|403
1725526850000|2024-09-05 09:00:50|2175.5||2176||2176||2175.5||0
1725526860000|2024-09-05 09:01:00|2176.5|2175.5|2176|2175|2176.5|2175.5|2176|2175|0
1725526870000|2024-09-05 09:01:10||2175.5||2175||2175.5||2175|0
1725526880000|2024-09-05 09:01:20|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|270
1725526890000|2024-09-05 09:01:30|2175||2175||2175||2175||0
1725526920000|2024-09-05 09:02:00|2176|2175.5|2177.5|2176.5|2177.5|2176.5|2176|2175.5|1026
1725526930000|2024-09-05 09:02:10|2177|2176|2176|2174.5|2177|2176|2175.5|2174.5|697
1725526940000|2024-09-05 09:02:20||2175||2175||2175||2175|0
1725526950000|2024-09-05 09:02:30||2175.5||2175.5||2175.5||2175|0
1725526960000|2024-09-05 09:02:40||2175||2175||2175.5||2175|152
1725526970000|2024-09-05 09:02:50||2175.5||2175||2175.5||2175|0
1725526980000|2024-09-05 09:03:00|2177|2175.5|2177.5|2176.5|2177.5|2176.5|2176.5|2175.5|775
1725526990000|2024-09-05 09:03:10|2177|2176|2177|2176|2177.5|2176.5|2177|2176|268
1725527010000|2024-09-05 09:03:30||2176.5||2176.5||2176.5||2176.5|0
1725527020000|2024-09-05 09:03:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|297
1725527030000|2024-09-05 09:03:50|2177.5|2176.5|2178|2176.5|2178|2177|2177.5|2176.5|225
1725527040000|2024-09-05 09:04:00|2177.5||2177.5||2177.5||2177.5||280
1725527050000|2024-09-05 09:04:10|2177||2177||2177.5||2177||0
1725527060000|2024-09-05 09:04:20|2176.5|2176|2176.5|2175.5|2176.5|2176|2176|2175.5|78
1725527070000|2024-09-05 09:04:30|2176|2176|2176.5|2175.5|2177|2176|2176|2175.5|0
1725527080000|2024-09-05 09:04:40|2177||2176.5||2177||2176.5||0
1725527090000|2024-09-05 09:04:50|2176||2176.5||2176.5||2176||229
1725527100000|2024-09-05 09:05:00|2176|2175|2175|2174.5|2176|2175|2175|2174.5|320
1725527110000|2024-09-05 09:05:10|2176|2175.5|2176.5|2175.5|2176.5|2175.5|2176|2175.5|22
1725527120000|2024-09-05 09:05:20|2176|2175|2176|2175|2176.5|2175|2176|2175|489
1725527130000|2024-09-05 09:05:30|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1725527170000|2024-09-05 09:06:10||2176||2176||2176||2176|0
1725527180000|2024-09-05 09:06:20|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|603
1725527190000|2024-09-05 09:06:30|2178|2177|2177.5|2177|2178|2177.5|2177.5|2177|2036
1725527200000|2024-09-05 09:06:40|||||||||84
1725527210000|2024-09-05 09:06:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1725527220000|2024-09-05 09:07:00|2178||2178||2178||2178||905
1725527230000|2024-09-05 09:07:10|||||||||1000
1725527260000|2024-09-05 09:07:40|||||||||22
1725527270000|2024-09-05 09:07:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|606
1725527280000|2024-09-05 09:08:00||2177.5||2177.5||2177.5||2177.5|50
1725527290000|2024-09-05 09:08:10|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|92
1725527310000|2024-09-05 09:08:30|||||||||22
1725527370000|2024-09-05 09:09:30|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|115
1725527380000|2024-09-05 09:09:40||2175.5||2175.5||2175.5||2175.5|283
1725527390000|2024-09-05 09:09:50|2176||2176||2176||2176||0
1725527410000|2024-09-05 09:10:10|2177.5|2176|2177.5|2176.5|2177.5|2176.5|2177|2176|271
1725527420000|2024-09-05 09:10:20|2178|2177|2177.5|2176.5|2178|2177|2177.5|2176.5|50
1725527430000|2024-09-05 09:10:30|2178|2177|2178|2177|2178|2177|2178|2177|0
1725527440000|2024-09-05 09:10:40||2177.5||2177.5||2177.5||2177.5|225
1725527480000|2024-09-05 09:11:20|2178.5||2178.5||2178.5||2178.5||0
1725527490000|2024-09-05 09:11:30|2178|2176.5|2178|2177|2178|2177|2177.5|2176.5|0
1725527500000|2024-09-05 09:11:40|2177.5|2176|2178|2177|2178|2177.5|2177|2176|517
1725527510000|2024-09-05 09:11:50|||||||||22
1725527520000|2024-09-05 09:12:00|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|0
1725527530000|2024-09-05 09:12:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1725527550000|2024-09-05 09:12:30|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|466
1725527560000|2024-09-05 09:12:40|2178|2177|2178|2177|2178|2177|2178|2177|397
1725527590000|2024-09-05 09:13:10|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|300
1725527600000|2024-09-05 09:13:20|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|524
1725527610000|2024-09-05 09:13:30|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|100
1725527630000|2024-09-05 09:13:50|||||||||17
1725527650000|2024-09-05 09:14:10||2175||2175||2175||2175|222
1725527660000|2024-09-05 09:14:20||2175.5||2175.5||2175.5||2175.5|0
1725527670000|2024-09-05 09:14:30||2175||2175.5||2175.5||2175|0
1725527690000|2024-09-05 09:14:50|2175.5|2175|2175|2174|2175.5|2175|2175|2174|606
1725527700000|2024-09-05 09:15:00|2175.5|2174.5|2175.5|2174.5|2176|2175|2175.5|2174.5|194
1725527730000|2024-09-05 09:15:30|2176|2175|2175.5|2174.5|2176|2175|2175.5|2174.5|0
1725527740000|2024-09-05 09:15:40|||||||||3
1725527750000|2024-09-05 09:15:50|2175|2174|2174.5|2174|2175.5|2175|2174.5|2174|74
1725527770000|2024-09-05 09:16:10|||||||||258
1725527800000|2024-09-05 09:16:40|||||||||7
1725527810000|2024-09-05 09:16:50|2175||2175||2175||2175||550
1725527820000|2024-09-05 09:17:00||2174.5||2174.5||2174.5||2174.5|0
1725527830000|2024-09-05 09:17:10|2175.5||2175||2175.5||2175||585
1725527840000|2024-09-05 09:17:20|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|293
1725527860000|2024-09-05 09:17:40|2175|2174|2175|2174|2175|2174|2175|2174|116
1725527880000|2024-09-05 09:18:00|2174.5||2175||2175||2174.5||0
1725527890000|2024-09-05 09:18:10|2174.5|2173.5|2173.5|2172.5|2174.5|2173.5|2172.5|2171.5|125
1725527900000|2024-09-05 09:18:20|2173|2172|2173|2172|2173|2172|2173|2172|0
1725527910000|2024-09-05 09:18:30|2173.5||2173||2173.5||2173||0
1725527950000|2024-09-05 09:19:10|2172.5||2172.5||2172.5||2172.5||0
1725527960000|2024-09-05 09:19:20|2173|2171.5|2173|2172|2173|2172.5|2173|2171.5|390
1725527970000|2024-09-05 09:19:30|2173.5|2172.5|2173|2172|2173.5|2172.5|2173|2172|173
1725528000000|2024-09-05 09:20:00|2174|2173|2174|2173|2174|2173|2174|2173|416
1725528010000|2024-09-05 09:20:10|2173.5|2173.5|2174.5|2173.5|2174.5|2173.5|2173.5|2173.5|210
1725528020000|2024-09-05 09:20:20|2174|2172|2173|2172|2174|2172|2173|2172|0
1725528040000|2024-09-05 09:20:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1725528050000|2024-09-05 09:20:50|2173|2172|2173.5|2172.5|2173.5|2172.5|2173|2172|0
1725528060000|2024-09-05 09:21:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1725528070000|2024-09-05 09:21:10|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1725528090000|2024-09-05 09:21:30|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|236
1725528120000|2024-09-05 09:22:00||2171.5||2171.5||2171.5||2171.5|0
1725528140000|2024-09-05 09:22:20|2172|2171|2172|2171|2172|2171|2172|2171|0
1725528150000|2024-09-05 09:22:30|2171.5|2170.5|2172|2171|2172|2171|2171.5|2170.5|7
1725528170000|2024-09-05 09:22:50|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|0
1725528180000|2024-09-05 09:23:00|2171|2170|2170.5|2170|2171|2170|2170.5|2170|300
1725528190000|2024-09-05 09:23:10|2171||2171||2171||2171||0
1725528220000|2024-09-05 09:23:40|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170|2169.5|55
1725528250000|2024-09-05 09:24:10|2170|2169|2170|2169|2170|2169|2169.5|2169|329
1725528270000|2024-09-05 09:24:30|2169|2168.5|2168.5|2167.5|2169.5|2168.5|2168.5|2167.5|268
1725528280000|2024-09-05 09:24:40|2169|2168|2168.5|2167.5|2169|2168|2168.5|2167.5|0
1725528290000|2024-09-05 09:24:50|2169|2168|2169|2168|2169|2168|2169|2168|0
1725528310000|2024-09-05 09:25:10|2168.5|2167.5|2168|2167|2168.5|2167.5|2168|2167|168
1725528320000|2024-09-05 09:25:20|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167|2166.5|350
1725528330000|2024-09-05 09:25:30||2167||2166.5||2167||2166.5|50
1725528340000|2024-09-05 09:25:40||2167||2166.5||2167||2166.5|23
1725528350000|2024-09-05 09:25:50||2167||2166.5||2167||2166.5|0
1725528360000|2024-09-05 09:26:00|2167|2166|2167|2166|2167|2166|2167|2166|50
1725528370000|2024-09-05 09:26:10|2166.5|2165|2166.5|2165.5|2166.5|2165.5|2166.5|2165|0
1725528380000|2024-09-05 09:26:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1725528430000|2024-09-05 09:27:10|2166.5|2165.5|2166.5|2165.5|2166.5|2166|2166.5|2165|50
1725528440000|2024-09-05 09:27:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1725528450000|2024-09-05 09:27:30|2165|2164|2165.5|2165|2165.5|2165|2165|2164|100
1725528470000|2024-09-05 09:27:50|||||||||4
1725528490000|2024-09-05 09:28:10||2164.5||2164.5||2164.5||2164.5|0
1725528500000|2024-09-05 09:28:20|2165||2165.5||2165.5||2165||0
1725528520000|2024-09-05 09:28:40|2165|2164|2164.5|2163.5|2165|2164|2164.5|2163.5|227
1725528530000|2024-09-05 09:28:50|2165|2164|2165|2164|2165|2164|2165|2164|50
1725528550000|2024-09-05 09:29:10|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|0
1725528560000|2024-09-05 09:29:20|2164|2163|2164|2162.5|2164|2163|2164|2162.5|0
1725528570000|2024-09-05 09:29:30||2163||2163||2163||2163|0
1725528610000|2024-09-05 09:30:10|2164.5|2163.5|2165|2164|2165|2164|2164.5|2163.5|100
1725528630000|2024-09-05 09:30:30|2165.5|2164.5|2165.5|2164.5|2165.5|2165|2165|2164.5|143
1725528650000|2024-09-05 09:30:50|2166|2165.5|2166|2165|2166|2165.5|2166|2165|300
1725528660000|2024-09-05 09:31:00|2165.5||2166||2166||2165.5||0
1725528670000|2024-09-05 09:31:10|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|0
1725528680000|2024-09-05 09:31:20|2167|2166|2167|2166|2167|2166|2166.5|2165.5|0
1725528710000|2024-09-05 09:31:50||2166.5||2166||2166.5||2166|94
1725528720000|2024-09-05 09:32:00|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1725528750000|2024-09-05 09:32:30|2167|2166|2166.5|2166|2167|2166|2166.5|2166|225
1725528780000|2024-09-05 09:33:00|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|476
1725528790000|2024-09-05 09:33:10|2167.5|2167|2167.5|2166.5|2167.5|2167|2167.5|2166.5|288
1725528810000|2024-09-05 09:33:30||2167||2167||2167||2167|0
1725528820000|2024-09-05 09:33:40|||||||||126
1725528840000|2024-09-05 09:34:00|||||||||65
1725528880000|2024-09-05 09:34:40|||||||||132
1725528890000|2024-09-05 09:34:50||2166.5||2166.5||2166.5||2166.5|323
1725528910000|2024-09-05 09:35:10|2168|2167|2168|2167|2168|2167|2168|2167|230
1725528940000|2024-09-05 09:35:40|2168.5|2167.5|2168.5|2168|2168.5|2168|2168.5|2167.5|99
1725528950000|2024-09-05 09:35:50|2169||2169||2169||2169||0
1725528970000|2024-09-05 09:36:10|2168.5||2169||2169||2168.5||0
1725528990000|2024-09-05 09:36:30|2170|2169|2170|2169.5|2170|2169.5|2170|2169|47
1725529000000|2024-09-05 09:36:40||2169||2169.5||2169.5||2169|0
1725529020000|2024-09-05 09:37:00||2169||2169.5||2169.5||2169|350
1725529050000|2024-09-05 09:37:30|2170.5|2170|2171|2170|2171|2170|2170.5|2170|45
1725529060000|2024-09-05 09:37:40||2170.5||2170.5||2170.5||2170.5|0
1725529070000|2024-09-05 09:37:50|2171.5||2171.5||2171.5||2171.5||0
1725529080000|2024-09-05 09:38:00|2172|2171|2172.5|2172|2172.5|2172|2172|2171|101
1725529090000|2024-09-05 09:38:10|2173||2173||2173||2173||0
1725529120000|2024-09-05 09:38:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1725529130000|2024-09-05 09:38:50|2173|2172|2173.5|2172.5|2173.5|2172.5|2173|2172|0
1725529140000|2024-09-05 09:39:00|2174|2173|2174|2173|2174|2173.5|2173.5|2172.5|500
1725529150000|2024-09-05 09:39:10|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1725529190000|2024-09-05 09:39:50|2175|2174|2175|2174|2175|2174|2175|2174|200
1725529220000|2024-09-05 09:40:20|2174.5|2174.5|2175|2174|2175|2174.5|2174.5|2174|429
1725529250000|2024-09-05 09:40:50|2174.5||2174.5||2174.5||2174.5||0
1725529260000|2024-09-05 09:41:00|2175|2174.5|2175|2174.5|2175.5|2174.5|2175|2174.5|438
1725529270000|2024-09-05 09:41:10|2175.5||2175.5||2175.5||2175.5||13
1725529280000|2024-09-05 09:41:20|2175||2175||2175||2175||0
1725529290000|2024-09-05 09:41:30|2174.5|2174|2175.5|2174.5|2175.5|2174.5|2174.5|2174|133
1725529340000|2024-09-05 09:42:20|2175|2175|2175.5|2174.5|2175.5|2175|2175|2174.5|165
1725529350000|2024-09-05 09:42:30|2175||2175||2175||2175||0
1725529360000|2024-09-05 09:42:40|2175.5||2175.5||2175.5||2175.5||50
1725529390000|2024-09-05 09:43:10|||||||||1028
1725529400000|2024-09-05 09:43:20|2176|2175|2176|2175|2176|2175|2176|2175|264
1725529430000|2024-09-05 09:43:50|2175.5||2175.5||2175.5||2175.5||0
1725529450000|2024-09-05 09:44:10|||||||||221
1725529460000|2024-09-05 09:44:20|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|678
1725529470000|2024-09-05 09:44:30|2174|2173.5|2174.5|2173.5|2174.5|2174|2174|2173.5|50
1725529500000|2024-09-05 09:45:00|2174||2174||2174||2174||0
1725529510000|2024-09-05 09:45:10||2173||2173||2173||2173|0
1725529530000|2024-09-05 09:45:30|2174.5|2173.5|2174.5|2174|2174.5|2174|2174.5|2173.5|502
1725529540000|2024-09-05 09:45:40||2173.5||2173.5||2173.5||2173.5|0
1725529550000|2024-09-05 09:45:50||2174||2173.5||2174||2173.5|33
1725529570000|2024-09-05 09:46:10|2175|2174|2175.5|2174.5|2176|2175|2175|2174|41
1725529580000|2024-09-05 09:46:20|2176|2175|2176.5|2175.5|2176.5|2175.5|2176|2175|211
1725529590000|2024-09-05 09:46:30|2177|2176|2177|2176.5|2177|2176.5|2177|2176|0
1725529600000|2024-09-05 09:46:40||2176||2176||2176||2176|213
1725529620000|2024-09-05 09:47:00|2176.5||2176.5||2176.5||2176.5||0
1725529660000|2024-09-05 09:47:40|2177||2177||2177||2176.5||0
1725529680000|2024-09-05 09:48:00||2176.5||2176.5||2176.5||2176.5|0
1725529690000|2024-09-05 09:48:10|2177.5||2177.5||2177.5||2177.5||78
1725529700000|2024-09-05 09:48:20|2178|2177|2178|2177.5|2178|2177.5|2178|2177|0
1725529720000|2024-09-05 09:48:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|1
1725529730000|2024-09-05 09:48:50|2179||2178.5||2179||2178.5||60
1725529740000|2024-09-05 09:49:00|2179||2179||2179||2179||17
1725529750000|2024-09-05 09:49:10||2178.5||2178.5||2178.5||2178|0
1725529770000|2024-09-05 09:49:30|||||||||250
1725529780000|2024-09-05 09:49:40||2178||2178||2178||2178|0
1725529790000|2024-09-05 09:49:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|30
1725529800000|2024-09-05 09:50:00|2178||2178||2178||2178||0
1725529810000|2024-09-05 09:50:10|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|20
1725529820000|2024-09-05 09:50:20|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|187
1725529830000|2024-09-05 09:50:30|2178|2177|2178|2177|2178|2177|2178|2177|0
1725529860000|2024-09-05 09:51:00|||||||||25
1725529870000|2024-09-05 09:51:10|2178.5|2177.5|2178.5|2178|2179|2178|2178.5|2177.5|657
1725529880000|2024-09-05 09:51:20|2179|2178.5|2180|2179|2180|2179|2179|2178.5|250
1725529890000|2024-09-05 09:51:30||2179.5||2179.5||2179.5||2179.5|5
1725529900000|2024-09-05 09:51:40|||||||||1928
1725529910000|2024-09-05 09:51:50|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|95
1725529920000|2024-09-05 09:52:00|2182|2181.5|2181|2180.5|2182|2181.5|2181|2180.5|486
1725529930000|2024-09-05 09:52:10|2181.5|2181|2181.5|2180.5|2181.5|2181|2181.5|2180.5|395
1725529940000|2024-09-05 09:52:20||2181||2181||2181||2181|0
1725529950000|2024-09-05 09:52:30|||||||||14
1725529960000|2024-09-05 09:52:40|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|24
1725529970000|2024-09-05 09:52:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|154
1725529980000|2024-09-05 09:53:00|||||||||50
1725529990000|2024-09-05 09:53:10||2179.5||2179.5||2179.5||2179.5|0
1725530020000|2024-09-05 09:53:40|2180||2180||2180||2180||22
1725530030000|2024-09-05 09:53:50||2179||2179||2179||2179|30
1725530050000|2024-09-05 09:54:10|2179.5|2178.5|2179|2178.5|2179.5|2178.5|2179|2178.5|0
1725530070000|2024-09-05 09:54:30||2178||2178.5||2178.5||2178|0
1725530090000|2024-09-05 09:54:50|||||||||35
1725530110000|2024-09-05 09:55:10|2178.5|2177.5|2179.5|2179|2179.5|2179|2178.5|2177.5|283
1725530130000|2024-09-05 09:55:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|196
1725530140000|2024-09-05 09:55:40|2181|2180|2181|2180.5|2181|2180.5|2180.5|2180|1
1725530160000|2024-09-05 09:56:00|2182|2181|2182|2181|2182|2181|2182|2181|126
1725530190000|2024-09-05 09:56:30|2181.5||2181.5||2181.5||2181.5||0
1725530210000|2024-09-05 09:56:50|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|219
1725530220000|2024-09-05 09:57:00|2181.5|2181|2182|2181|2182|2181|2181.5|2181|0
1725530240000|2024-09-05 09:57:20|2181.5|2181.5|2182.5|2182|2182.5|2182|2181.5|2181.5|42
1725530270000|2024-09-05 09:57:50|2183||2183||2183||2183||0
1725530290000|2024-09-05 09:58:10|2182.5||2182.5||2182.5||2182.5||0
1725530300000|2024-09-05 09:58:20|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|16
1725530330000|2024-09-05 09:58:50|2182||2182||2182||2182||44
1725530360000|2024-09-05 09:59:20|||||||||21
1725530380000|2024-09-05 09:59:40|2182.5|2182|2183.5|2182.5|2183.5|2182.5|2182.5|2181.5|302
1725530390000|2024-09-05 09:59:50|||||||||16
1725530420000|2024-09-05 10:00:20||2183||2182.5||2183||2182.5|0
1725530430000|2024-09-05 10:00:30|2184|2183|2184|2183.5|2184|2183.5|2184|2183|0
1725530440000|2024-09-05 10:00:40|2184.5|2184|2185|2184|2185|2184|2184.5|2184|90
1725530460000|2024-09-05 10:01:00|||||||||60
1725530470000|2024-09-05 10:01:10|||||||||22
1725530480000|2024-09-05 10:01:20|2186|2184.5|2186|2185|2186|2185.5|2185.5|2184.5|70
1725530490000|2024-09-05 10:01:30|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|1
1725530590000|2024-09-05 10:03:10|||||||||100
1725530600000|2024-09-05 10:03:20|2186|2186|2186.5|2186|2186.5|2186|2186|2186|474
1725530610000|2024-09-05 10:03:30|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|60
1725530620000|2024-09-05 10:03:40|2187.5|2187|2188|2187|2188|2187|2187.5|2187|110
1725530650000|2024-09-05 10:04:10||2187.5||2187.5||2187.5||2187.5|0
1725530670000|2024-09-05 10:04:30|||||||||5
1725530680000|2024-09-05 10:04:40|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|288
1725530690000|2024-09-05 10:04:50|2188||2188||2188||2188||300
1725530700000|2024-09-05 10:05:00|2189|2187.5|2189|2188.5|2189|2188.5|2189|2187.5|222
1725530710000|2024-09-05 10:05:10|2189.5|2189|2191|2190|2191|2190.5|2189.5|2189|255
1725530720000|2024-09-05 10:05:20|2191.5|2190.5|2191.5|2191|2191.5|2191|2190.5|2190|527
1725530730000|2024-09-05 10:05:30|2192|2190.5|2191.5|2191|2192|2191|2191.5|2190.5|1536
1725530740000|2024-09-05 10:05:40|2192||2191.5||2192||2191.5||193
1725530760000|2024-09-05 10:06:00|2193.5|2192.5|2194|2193|2194|2193|2193.5|2192.5|223
1725530770000|2024-09-05 10:06:10|2193.5|2192.5|2193.5|2192.5|2194|2192.5|2193.5|2192.5|272
1725530780000|2024-09-05 10:06:20|2194|2193|2193.5|2193|2194|2193|2193.5|2193|22
1725530800000|2024-09-05 10:06:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|39
1725530810000|2024-09-05 10:06:50|2195|2194|2194.5|2194|2195|2194.5|2194.5|2194|127
1725530820000|2024-09-05 10:07:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|170
1725530840000|2024-09-05 10:07:20|||||||||120
1725530850000|2024-09-05 10:07:30||2193||2193||2193||2193|0
1725530860000|2024-09-05 10:07:40|2193.5||2193.5||2193.5||2193.5||0
1725530870000|2024-09-05 10:07:50|2193|2192.5|2194|2193|2194|2193|2193|2192.5|271
1725530880000|2024-09-05 10:08:00|2193|2192|2193|2192.5|2193|2192.5|2193|2192|0
1725530890000|2024-09-05 10:08:10|||||||||1094
1725530940000|2024-09-05 10:09:00|2192.5|2191.5|2192|2191.5|2192.5|2192|2192|2191.5|318
1725530950000|2024-09-05 10:09:10|2192.5||2192.5||2192.5||2192.5||0
1725530980000|2024-09-05 10:09:40||2192||2191.5||2192||2191.5|0
1725531000000|2024-09-05 10:10:00|2193.5|2192|2193.5|2192.5|2193.5|2192.5|2193.5|2192|0
1725531010000|2024-09-05 10:10:10||2193||2192.5||2193||2192.5|0
1725531020000|2024-09-05 10:10:20|2193||2193||2193||2193||0
1725531040000|2024-09-05 10:10:40|2194|2193|2193.5|2193|2194|2193|2193.5|2193|0
1725531050000|2024-09-05 10:10:50|2194|2192.5|2193|2192.5|2194|2192.5|2192.5|2192|487
1725531070000|2024-09-05 10:11:10|||||||||85
1725531090000|2024-09-05 10:11:30|2192.5|2191.5|2192.5|2192|2192.5|2192|2192.5|2191.5|0
1725531100000|2024-09-05 10:11:40||2191.5||2191.5||2192||2191.5|0
1725531110000|2024-09-05 10:11:50|2192||2192||2192||2192||0
1725531130000|2024-09-05 10:12:10|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|90
1725531140000|2024-09-05 10:12:20||2191.5||2191.5||2191.5||2191.5|0
1725531160000|2024-09-05 10:12:40|||||||||75
1725531170000|2024-09-05 10:12:50|2192||2192||2192||2192||0
1725531190000|2024-09-05 10:13:10|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1725531200000|2024-09-05 10:13:20|2192||2192||2192||2192||61
1725531210000|2024-09-05 10:13:30|2191.5||2191.5||2191.5||2191.5||0
1725531220000|2024-09-05 10:13:40|2192||2192||2192||2192||0
1725531240000|2024-09-05 10:14:00|2191.5||2191.5||2191.5||2191.5||257
1725531250000|2024-09-05 10:14:10|2192|2191.5|2191.5|2191|2192.5|2191.5|2191.5|2191|644
1725531270000|2024-09-05 10:14:30|||||||||323
1725531280000|2024-09-05 10:14:40|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|507
1725531290000|2024-09-05 10:14:50|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|504
1725531300000|2024-09-05 10:15:00|2191|2189|2189.5|2189|2191|2189|2189.5|2189|300
1725531310000|2024-09-05 10:15:10|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|253
1725531320000|2024-09-05 10:15:20|2190|2189.5|2190.5|2189.5|2190.5|2190|2190|2189.5|344
1725531340000|2024-09-05 10:15:40|2189.5|2189|2188.5|2187.5|2189.5|2189|2188.5|2187.5|1352
1725531350000|2024-09-05 10:15:50|2188|2187|2187.5|2187|2188|2187|2187.5|2187|114
1725531370000|2024-09-05 10:16:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|125
1725531440000|2024-09-05 10:17:20|2188|2187.5|2188|2187|2188|2187.5|2188|2187|165
1725531450000|2024-09-05 10:17:30|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|0
1725531460000|2024-09-05 10:17:40||2186.5||2186.5||2186.5||2186.5|0
1725531480000|2024-09-05 10:18:00|2187|2186|2186.5|2186|2187|2186|2186.5|2186|250
1725531500000|2024-09-05 10:18:20||2185.5||2185.5||2185.5||2185.5|0
1725531510000|2024-09-05 10:18:30|2186|2186|2186.5|2186|2186.5|2186|2186|2186|306
1725531520000|2024-09-05 10:18:40|2187|2186.5|2186.5|2185.5|2187|2186.5|2186.5|2185.5|305
1725531530000|2024-09-05 10:18:50|2185.5|2185|2188|2187|2188|2187|2185.5|2185|574
1725531540000|2024-09-05 10:19:00|2187.5|2187.5|2187.5|2187|2187.5|2187.5|2187.5|2187|63
1725531550000|2024-09-05 10:19:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|96
1725531570000|2024-09-05 10:19:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|272
1725531600000|2024-09-05 10:20:00|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|306
1725531610000|2024-09-05 10:20:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|50
1725531620000|2024-09-05 10:20:20|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1725531640000|2024-09-05 10:20:40|2188|2187.5|2188|2187|2188|2187.5|2188|2187|150
1725531650000|2024-09-05 10:20:50|2188.5|2187.5|2188.5|2188|2189|2188|2188.5|2187.5|260
1725531660000|2024-09-05 10:21:00|2189||2189||2189||2189||0
1725531670000|2024-09-05 10:21:10|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|52
1725531680000|2024-09-05 10:21:20|2188||2188||2188||2188||0
1725531690000|2024-09-05 10:21:30|2188.5|2188|2189.5|2188.5|2189.5|2188.5|2188.5|2188|50
1725531700000|2024-09-05 10:21:40|2189||2189||2189.5||2189||0
1725531720000|2024-09-05 10:22:00|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|739
1725531740000|2024-09-05 10:22:20|2188||2188||2188||2188||0
1725531750000|2024-09-05 10:22:30|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|230
1725531760000|2024-09-05 10:22:40|||||||||22
1725531770000|2024-09-05 10:22:50|2189||2188.5||2189||2188.5||0
1725531780000|2024-09-05 10:23:00|2189||2189||2189||2189||0
1725531790000|2024-09-05 10:23:10|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2188.5|0
1725531810000|2024-09-05 10:23:30|||||||||484
1725531830000|2024-09-05 10:23:50|2189|2188|2189|2188.5|2189|2188.5|2189|2188|138
1725531840000|2024-09-05 10:24:00|2188.5|2188|2188.5|2187.5|2189|2188|2188.5|2187.5|69
1725531850000|2024-09-05 10:24:10|2188|2188|2189|2188.5|2189|2188.5|2188|2188|14
1725531860000|2024-09-05 10:24:20||2188||2188||2188||2188|181
1725531870000|2024-09-05 10:24:30|2188.5||2188.5||2188.5||2188.5||0
1725531880000|2024-09-05 10:24:40|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|0
1725531890000|2024-09-05 10:24:50|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|298
1725531900000|2024-09-05 10:25:00|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|0
1725531920000|2024-09-05 10:25:20|2189.5|2188|2189.5|2188.5|2189.5|2188.5|2189.5|2188|98
1725531930000|2024-09-05 10:25:30|2190|2189|2190|2189|2190|2189.5|2190|2189|138
1725531960000|2024-09-05 10:26:00|2190.5|2190|2190.5|2189.5|2190.5|2190|2190.5|2189|50
1725531980000|2024-09-05 10:26:20||2190||2190||2190||2190|0
1725531990000|2024-09-05 10:26:30||2189.5||2190||2190||2189.5|100
1725532000000|2024-09-05 10:26:40|2191||2191||2191||2191||0
1725532020000|2024-09-05 10:27:00|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725532030000|2024-09-05 10:27:10|2191|2190|2191|2190|2191|2190|2191|2190|215
1725532040000|2024-09-05 10:27:20|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|0
1725532050000|2024-09-05 10:27:30|||||||||4
1725532070000|2024-09-05 10:27:50||2189||2189||2189||2189|0
1725532110000|2024-09-05 10:28:30|2189.5||2189.5||2189.5||2189.5||0
1725532120000|2024-09-05 10:28:40|2189|2188.5|2189|2188|2189.5|2188.5|2189|2188|62
1725532130000|2024-09-05 10:28:50|2188.5|2187.5|2189|2188|2189|2188.5|2188.5|2187.5|218
1725532150000|2024-09-05 10:29:10|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|480
1725532160000|2024-09-05 10:29:20|2190|2188.5|2190|2189|2190|2189|2190|2188.5|0
1725532170000|2024-09-05 10:29:30|2189.5||2189.5||2189.5||2189.5||0
1725532180000|2024-09-05 10:29:40||2188.5||2188.5||2188.5||2188.5|0
1725532190000|2024-09-05 10:29:50||2189||2189||2189||2189|500
1725532200000|2024-09-05 10:30:00|2189|2188.5|2189|2188|2189|2188.5|2189|2188|30
1725532220000|2024-09-05 10:30:20||2188.5||2188.5||2188.5||2188.5|0
1725532230000|2024-09-05 10:30:30||2188||2188||2188||2188|0
1725532240000|2024-09-05 10:30:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1725532250000|2024-09-05 10:30:50|2190|2189|2191|2190|2191|2190|2190|2189|566
1725532260000|2024-09-05 10:31:00||2190.5||2190.5||2190.5||2190.5|0
1725532270000|2024-09-05 10:31:10|2190.5|2190|2191|2190|2191|2190|2190.5|2189.5|300
1725532280000|2024-09-05 10:31:20|2190.5|2189.5|2191|2190|2191|2190|2190.5|2189.5|0
1725532290000|2024-09-05 10:31:30|2190.5||2190.5||2190.5||2190.5||0
1725532310000|2024-09-05 10:31:50|2191||2190.5||2191||2190.5||0
1725532320000|2024-09-05 10:32:00|||||||||114
1725532330000|2024-09-05 10:32:10|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|437
1725532340000|2024-09-05 10:32:20|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190|492
1725532350000|2024-09-05 10:32:30|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|390
1725532360000|2024-09-05 10:32:40|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|0
1725532380000|2024-09-05 10:33:00|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|198
1725532390000|2024-09-05 10:33:10|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|250
1725532410000|2024-09-05 10:33:30|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|0
1725532420000|2024-09-05 10:33:40|||||||||291
1725532430000|2024-09-05 10:33:50|2193||2193||2193||2193||0
1725532440000|2024-09-05 10:34:00|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|0
1725532460000|2024-09-05 10:34:20|2194|2193|2194|2193.5|2194.5|2193.5|2194|2193|646
1725532480000|2024-09-05 10:34:40|||||||||123
1725532490000|2024-09-05 10:34:50|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192.5|431
1725532500000|2024-09-05 10:35:00|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|50
1725532510000|2024-09-05 10:35:10|2194.5|2193|2194|2193.5|2194.5|2193.5|2194|2193|50
1725532520000|2024-09-05 10:35:20||2193||2193||2193||2193|0
1725532540000|2024-09-05 10:35:40|2193.5||2193.5||2193.5||2193.5||0
1725532550000|2024-09-05 10:35:50|2194||2194||2194||2194||50
1725532570000|2024-09-05 10:36:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|3
1725532580000|2024-09-05 10:36:20|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|207
1725532590000|2024-09-05 10:36:30|2195.5||2195.5||2195.5||2195||881
1725532610000|2024-09-05 10:36:50|2195|2194|2195|2194|2195|2194|2195|2194|214
1725532620000|2024-09-05 10:37:00|2195.5|2194.5|2196|2195|2196|2195.5|2195.5|2194.5|0
1725532630000|2024-09-05 10:37:10|2196.5|2195.5|2197|2196.5|2197|2196.5|2196.5|2195.5|322
1725532640000|2024-09-05 10:37:20|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|55
1725532650000|2024-09-05 10:37:30|2197.5||2197.5||2197.5||2197.5||0
1725532660000|2024-09-05 10:37:40|2197|2196|2196.5|2196|2197|2196|2196.5|2196|58
1725532670000|2024-09-05 10:37:50|||||||||65
1725532680000|2024-09-05 10:38:00|2195.5|2194.5|2195.5|2195|2195.5|2195|2195.5|2194.5|93
1725532690000|2024-09-05 10:38:10|2196.5|2195.5|2196.5|2195.5|2196.5|2196|2196.5|2195.5|34
1725532700000|2024-09-05 10:38:20|||||||||50
1725532720000|2024-09-05 10:38:40|2196||2196||2196||2196||0
1725532730000|2024-09-05 10:38:50|2196.5||2196.5||2196.5||2196.5||22
1725532740000|2024-09-05 10:39:00|2196|2195|2195.5|2195|2196|2195|2195.5|2195|272
1725532750000|2024-09-05 10:39:10|2196||2196||2196||2196||0
1725532760000|2024-09-05 10:39:20|2196.5|2196|2198.5|2197.5|2198.5|2198|2196.5|2195.5|697
1725532770000|2024-09-05 10:39:30|2199|2198|2199|2198|2199|2198|2199|2198|1
1725532790000|2024-09-05 10:39:50|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|90
1725532800000|2024-09-05 10:40:00|||||||||181
1725532810000|2024-09-05 10:40:10|||||||||405
1725532820000|2024-09-05 10:40:20|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|350
1725532830000|2024-09-05 10:40:30|2199||2199||2199||2199||0
1725532840000|2024-09-05 10:40:40|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|405
1725532850000|2024-09-05 10:40:50|||||||||405
1725532870000|2024-09-05 10:41:10||2198.5||2198.5||2198.5||2198.5|215
1725532890000|2024-09-05 10:41:30|2199|2199|2199.5|2199|2199.5|2199|2199|2199|293
1725532900000|2024-09-05 10:41:40|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|50
1725532910000|2024-09-05 10:41:50|2199||2199||2199||2199||395
1725532920000|2024-09-05 10:42:00|||||||||10
1725532930000|2024-09-05 10:42:10|2199.5|2199|2200.5|2200|2200.5|2200|2199.5|2199|909
1725532940000|2024-09-05 10:42:20|2201|2200.5|2201.5|2200.5|2201.5|2201|2201|2200.5|333
1725532970000|2024-09-05 10:42:50|2202|2201|2202|2201.5|2202|2201.5|2202|2201|805
1725532980000|2024-09-05 10:43:00||2201||2201||2201||2201|0
1725532990000|2024-09-05 10:43:10|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|110
1725533000000|2024-09-05 10:43:20|2203||2203||2203||2203||0
1725533010000|2024-09-05 10:43:30|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|0
1725533020000|2024-09-05 10:43:40|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|507
1725533030000|2024-09-05 10:43:50|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|104
1725533050000|2024-09-05 10:44:10|2202||2201.5||2202||2201.5||310
1725533080000|2024-09-05 10:44:40|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|29
1725533090000|2024-09-05 10:44:50|2201|2200|2201|2200|2201|2200|2201|2200|0
1725533110000|2024-09-05 10:45:10||2200.5||2200.5||2200.5||2200.5|0
1725533120000|2024-09-05 10:45:20||2200||2200.5||2200.5||2200|0
1725533130000|2024-09-05 10:45:30||2200||2200||2200||2200|0
1725533140000|2024-09-05 10:45:40|2200.5|2200.5|2201|2200|2201|2200.5|2200.5|2200|50
1725533150000|2024-09-05 10:45:50|2200.5||2200.5||2200.5||2200.5||0
1725533160000|2024-09-05 10:46:00|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|287
1725533170000|2024-09-05 10:46:10|2200|2199.5|2200|2199|2200|2199.5|2200|2199|367
1725533180000|2024-09-05 10:46:20|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1725533190000|2024-09-05 10:46:30|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|405
1725533200000|2024-09-05 10:46:40|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|58
1725533240000|2024-09-05 10:47:20|2199.5|2199|2200|2199|2200|2199|2199.5|2199|314
1725533280000|2024-09-05 10:48:00|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|22
1725533290000|2024-09-05 10:48:10|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|157
1725533310000|2024-09-05 10:48:30|2199||2199||2199||2199||27
1725533320000|2024-09-05 10:48:40|||||||||50
1725533330000|2024-09-05 10:48:50|2198.5|2197.5|2198|2197.5|2198.5|2197.5|2198|2197.5|250
1725533340000|2024-09-05 10:49:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|0
1725533350000|2024-09-05 10:49:10|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|321
1725533360000|2024-09-05 10:49:20|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|98
1725533370000|2024-09-05 10:49:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198|405
1725533380000|2024-09-05 10:49:40||2198||2198||2198||2198|0
1725533400000|2024-09-05 10:50:00|2198.5|2198.5|2197|2196.5|2198.5|2198.5|2197|2196.5|263
1725533420000|2024-09-05 10:50:20||2196||2196||2196||2196|206
1725533430000|2024-09-05 10:50:30||2196.5||2196.5||2196.5||2196.5|0
1725533450000|2024-09-05 10:50:50|2197.5|2196|2196.5|2196|2197.5|2196|2196.5|2196|260
1725533460000|2024-09-05 10:51:00|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1725533470000|2024-09-05 10:51:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1725533480000|2024-09-05 10:51:20|2196.5||2196.5||2196.5||2196.5||0
1725533500000|2024-09-05 10:51:40|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|150
1725533510000|2024-09-05 10:51:50|2196|2195|2196|2195|2196|2195|2196|2195|35
1725533520000|2024-09-05 10:52:00|2195.5||2195.5||2195.5||2195.5||0
1725533530000|2024-09-05 10:52:10|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|14
1725533550000|2024-09-05 10:52:30||2196||2196||2196||2196|22
1725533560000|2024-09-05 10:52:40|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|387
1725533570000|2024-09-05 10:52:50|2196.5|2196|2197|2196|2197|2196|2196.5|2196|500
1725533580000|2024-09-05 10:53:00|2196.5||2196.5||2196.5||2196.5||442
1725533590000|2024-09-05 10:53:10|2196|2195|2196.5|2195.5|2196.5|2195.5|2195.5|2195|483
1725533620000|2024-09-05 10:53:40|||||||||14
1725533630000|2024-09-05 10:53:50|2196||2196||2196||2196||450
1725533640000|2024-09-05 10:54:00|2196.5|2196|2197|2196|2197|2196|2196.5|2196|0
1725533650000|2024-09-05 10:54:10||2196.5||2196.5||2196.5||2196.5|53
1725533680000|2024-09-05 10:54:40|2197.5||2197||2197.5||2197||49
1725533690000|2024-09-05 10:54:50|2197.5||2197.5||2197.5||2197.5||0
1725533700000|2024-09-05 10:55:00|2197||2197||2197||2197||0
1725533710000|2024-09-05 10:55:10||2196||2196||2196||2196|58
1725533730000|2024-09-05 10:55:30|2197.5|2197|2197.5|2196.5|2197.5|2197|2197.5|2196.5|450
1725533740000|2024-09-05 10:55:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|280
1725533750000|2024-09-05 10:55:50|2198|2197.5|2197.5|2196.5|2198|2197.5|2197.5|2196.5|380
1725533770000|2024-09-05 10:56:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1725533780000|2024-09-05 10:56:20||2196.5||2196.5||2196.5||2196.5|0
1725533800000|2024-09-05 10:56:40|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1725533810000|2024-09-05 10:56:50|2197||2197||2197||2197||7
1725533820000|2024-09-05 10:57:00||2196.5||2196||2196.5||2196|0
1725533830000|2024-09-05 10:57:10|||||||||5
1725533850000|2024-09-05 10:57:30|2196.5||2196.5||2196.5||2196.5||0
1725533860000|2024-09-05 10:57:40|2197||2197||2197||2197||0
1725533880000|2024-09-05 10:58:00|||||||||164
1725533900000|2024-09-05 10:58:20|2197.5|2196.5|2198|2197|2198|2197|2197.5|2196.5|391
1725533910000|2024-09-05 10:58:30|2198.5|2197.5|2198.5|2198|2198.5|2198|2198.5|2197.5|440
1725533920000|2024-09-05 10:58:40|2199|2198.5|2199|2198|2199|2198.5|2199|2198|34
1725533930000|2024-09-05 10:58:50|||||||||94
1725533940000|2024-09-05 10:59:00||2198.5||2198||2198.5||2198|503
1725533950000|2024-09-05 10:59:10|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|440
1725533960000|2024-09-05 10:59:20|2198|2196.5|2198|2197.5|2198|2197.5|2198|2196.5|366
1725533970000|2024-09-05 10:59:30|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|396
1725533990000|2024-09-05 10:59:50||2196||2196||2196||2196|281
1725534000000|2024-09-05 11:00:00|2196.5||2196.5||2196.5||2196.5||0
1725534010000|2024-09-05 11:00:10|2197||2197||2197||2197||0
1725534030000|2024-09-05 11:00:30||2196.5||2196||2196.5||2196|250
1725534040000|2024-09-05 11:00:40|2198|2196.5|2198|2197|2198|2197.5|2198|2196|455
1725534050000|2024-09-05 11:00:50|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197|621
1725534060000|2024-09-05 11:01:00|2198|2198|2198.5|2198|2198.5|2198|2198|2198|405
1725534080000|2024-09-05 11:01:20|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|449
1725534110000|2024-09-05 11:01:50|||||||||95
1725534140000|2024-09-05 11:02:20|2197.5|2197|2198|2197|2198|2197|2197.5|2197|0
1725534180000|2024-09-05 11:03:00|2197.5||2198||2198||2197.5||75
1725534190000|2024-09-05 11:03:10||2197.5||2197.5||2197.5||2197.5|0
1725534260000|2024-09-05 11:04:20|||||||||227
1725534280000|2024-09-05 11:04:40|||||||||30
1725534290000|2024-09-05 11:04:50|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|25
1725534300000|2024-09-05 11:05:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1725534310000|2024-09-05 11:05:10||2198||2198||2198||2198|36
1725534320000|2024-09-05 11:05:20|2198.5||2198.5||2199||2198.5||300
1725534330000|2024-09-05 11:05:30||2197.5||2197.5||2197.5||2197.5|222
1725534340000|2024-09-05 11:05:40|2198||2198||2198||2198||0
1725534360000|2024-09-05 11:06:00|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|899
1725534370000|2024-09-05 11:06:10|2199.5||2199.5||2199.5||2199||124
1725534390000|2024-09-05 11:06:30|2200|2199|2200|2199|2200|2199.5|2200|2199|300
1725534420000|2024-09-05 11:07:00|2199.5|2199.5|2199.5|2199|2199.5|2199.5|2199.5|2199|15
1725534450000|2024-09-05 11:07:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1725534460000|2024-09-05 11:07:40||2198||2198||2198||2198|318
1725534470000|2024-09-05 11:07:50||2198.5||2198.5||2198.5||2198.5|0
1725534480000|2024-09-05 11:08:00|2199.5|2198|2199|2198|2199.5|2198|2199|2198|0
1725534500000|2024-09-05 11:08:20|2198.5|2198.5|2199|2198.5|2199|2198.5|2198.5|2198.5|0
1725534510000|2024-09-05 11:08:30||2198||2198||2198||2198|14
1725534530000|2024-09-05 11:08:50|2198.5|2197.5|2198.5|2197.5|2199|2197.5|2198.5|2197.5|91
1725534540000|2024-09-05 11:09:00||2198||2198||2198||2198|0
1725534550000|2024-09-05 11:09:10|||||||||18
1725534570000|2024-09-05 11:09:30|2199||2199||2199||2199||0
1725534580000|2024-09-05 11:09:40|2199.5|2198.5|2199.5|2199|2199.5|2199|2199.5|2198.5|0
1725534590000|2024-09-05 11:09:50|2200||2200||2200||2200||0
1725534600000|2024-09-05 11:10:00|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|353
1725534610000|2024-09-05 11:10:10|2200|2199|2200|2199|2200|2199|2200|2199|68
1725534630000|2024-09-05 11:10:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1725534660000|2024-09-05 11:11:00|2199||2199||2199.5||2199||0
1725534670000|2024-09-05 11:11:10||2198||2198||2198||2198|21
1725534680000|2024-09-05 11:11:20|2198.5||2198.5||2198.5||2198.5||0
1725534690000|2024-09-05 11:11:30|2199|2199|2199.5|2199|2199.5|2199|2199|2199|533
1725534710000|2024-09-05 11:11:50|2200||2200||2200||2200||0
1725534720000|2024-09-05 11:12:00|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|106
1725534750000|2024-09-05 11:12:30|2199||2199.5||2199.5||2199||5
1725534760000|2024-09-05 11:12:40|2199||2199.5||2199.5||2199||130
1725534770000|2024-09-05 11:12:50|2200|2199|2201|2200|2201|2200|2200|2199|768
1725534780000|2024-09-05 11:13:00|2200.5|2200.5|2201|2200|2201|2200.5|2200.5|2200|405
1725534790000|2024-09-05 11:13:10|2200.5||2200.5||2200.5||2200.5||0
1725534800000|2024-09-05 11:13:20|2201||2200.5||2201||2200.5||0
1725534810000|2024-09-05 11:13:30|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|0
1725534830000|2024-09-05 11:13:50|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|135
1725534840000|2024-09-05 11:14:00|2201|2200|2201|2200|2201|2200|2201|2200|0
1725534850000|2024-09-05 11:14:10|2200.5||2200.5||2200.5||2200.5||0
1725534860000|2024-09-05 11:14:20||2199.5||2199.5||2199.5||2199.5|273
1725534880000|2024-09-05 11:14:40|||||||||126
1725534890000|2024-09-05 11:14:50|2201|2200|2201|2200|2201|2200|2201|2200|50
1725534900000|2024-09-05 11:15:00|2200.5||2200.5||2201||2200.5||0
1725534940000|2024-09-05 11:15:40|2201||2201||2201||2201||0
1725534960000|2024-09-05 11:16:00|2200.5||2200.5||2200.5||2200.5||309
1725534970000|2024-09-05 11:16:10|2201||2201||2201||2201||0
1725534980000|2024-09-05 11:16:20|2200.5||2200.5||2200.5||2200.5||0
1725534990000|2024-09-05 11:16:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|297
1725535010000|2024-09-05 11:16:50|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|369
1725535030000|2024-09-05 11:17:10|2200||2200||2200||2200||0
1725535040000|2024-09-05 11:17:20|2199.5||2200||2200||2199.5||0
1725535050000|2024-09-05 11:17:30|2199.5|2198.5|2200|2199|2200|2199|2199.5|2198.5|0
1725535080000|2024-09-05 11:18:00|||||||||1000
1725535100000|2024-09-05 11:18:20||2199.5||2199.5||2199.5||2199.5|0
1725535110000|2024-09-05 11:18:30|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|467
1725535120000|2024-09-05 11:18:40|2200|2199.5|2200.5|2199.5|2200.5|2200|2200|2199.5|84
1725535140000|2024-09-05 11:19:00|2201|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|0
1725535150000|2024-09-05 11:19:10|2200|2199|2200|2199|2200|2199|2200|2199|350
1725535160000|2024-09-05 11:19:20|2199.5|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|264
1725535180000|2024-09-05 11:19:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1725535190000|2024-09-05 11:19:50|2199.5||2199.5||2200||2199.5||0
1725535200000|2024-09-05 11:20:00|2200||2199.5||2200||2199.5||0
1725535210000|2024-09-05 11:20:10|2200||2200||2200||2200||0
1725535220000|2024-09-05 11:20:20|2199.5||2199.5||2199.5||2199.5||0
1725535240000|2024-09-05 11:20:40|||||||||371
1725535250000|2024-09-05 11:20:50|2200||2200||2200||2200||0
1725535270000|2024-09-05 11:21:10|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|21
1725535280000|2024-09-05 11:21:20|2200||2200.5||2200.5||2200||0
1725535290000|2024-09-05 11:21:30|2200||2200||2200||2200||0
1725535300000|2024-09-05 11:21:40|2200.5||2200.5||2200.5||2200||405
1725535310000|2024-09-05 11:21:50|2200||2200.5||2200.5||2200||0
1725535340000|2024-09-05 11:22:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1725535370000|2024-09-05 11:22:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|50
1725535380000|2024-09-05 11:23:00|2201|2200|2201|2200|2201|2200|2201|2200|0
1725535420000|2024-09-05 11:23:40|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|260
1725535430000|2024-09-05 11:23:50|2201.5|2201.5|2204|2203|2204|2203|2201.5|2201.5|78
1725535440000|2024-09-05 11:24:00|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|539
1725535450000|2024-09-05 11:24:10|2204|2203|2204|2203|2204|2203|2204|2203|692
1725535460000|2024-09-05 11:24:20|||||||||400
1725535470000|2024-09-05 11:24:30|2203.5||2203.5||2203.5||2203.5||0
1725535480000|2024-09-05 11:24:40|2205|2204|2205|2204|2205|2204|2205|2204|50
1725535500000|2024-09-05 11:25:00|2204.5|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|592
1725535520000|2024-09-05 11:25:20||2203.5||2203.5||2203.5||2203.5|578
1725535530000|2024-09-05 11:25:30|2204||2204||2204||2204||0
1725535540000|2024-09-05 11:25:40|2204.5|2203|2204|2203|2204.5|2203|2204|2203|63
1725535550000|2024-09-05 11:25:50|2203.5|2203.5|2204.5|2203.5|2204.5|2203.5|2203.5|2203.5|0
1725535560000|2024-09-05 11:26:00|2204|2203|2204|2203|2204.5|2203|2203.5|2203|0
1725535570000|2024-09-05 11:26:10|2203.5||2203.5||2203.5||2203.5||0
1725535590000|2024-09-05 11:26:30|2204|2202.5|2206|2205.5|2206|2205.5|2204|2202.5|607
1725535600000|2024-09-05 11:26:40||2205||2205||2205.5||2205|300
1725535610000|2024-09-05 11:26:50|2206.5|2206|2207|2206|2207|2206|2206.5|2206|147
1725535620000|2024-09-05 11:27:00|2206.5|2207|2208|2207|2208.5|2207.5|2206.5|2207|901
1725535630000|2024-09-05 11:27:10|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|165
1725535650000|2024-09-05 11:27:30|2209|2208|2208.5|2207.5|2209|2208.5|2208.5|2207.5|336
1725535670000|2024-09-05 11:27:50|2209|2208|2209|2208|2209|2208|2209|2208|165
1725535680000|2024-09-05 11:28:00|2209.5|2208.5|2210|2209.5|2210|2209.5|2209.5|2208.5|438
1725535690000|2024-09-05 11:28:10|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|437
1725535710000|2024-09-05 11:28:30|2210|2209|2210|2209|2210|2209|2209.5|2209|506
1725535720000|2024-09-05 11:28:40||2209.5||2209.5||2209.5||2209.5|0
1725535730000|2024-09-05 11:28:50|2212|2211|2213|2212|2213|2212|2211.5|2211|559
1725535740000|2024-09-05 11:29:00|2213.5|2212.5|2214|2213.5|2214|2213.5|2213.5|2212.5|420
1725535750000|2024-09-05 11:29:10|2215.5|2215|2216.5|2215.5|2216.5|2215.5|2215.5|2215|1202
1725535760000|2024-09-05 11:29:20|2216||2216||2216.5||2216||509
1725535770000|2024-09-05 11:29:30|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|361
1725535780000|2024-09-05 11:29:40|2216.5|2216|2217.5|2216.5|2217.5|2216.5|2216.5|2216|428
1725535790000|2024-09-05 11:29:50|2218.5|2217|2221|2220.5|2221|2220.5|2218.5|2216.5|1127
1725535800000|2024-09-05 11:30:00|2220.5|2220|2222|2221.5|2222|2221.5|2220.5|2220|905
1725535810000|2024-09-05 11:30:10|2222.5|2222|2227.5|2227|2227.5|2227|2222.5|2222|3522
1725535820000|2024-09-05 11:30:20|2228|2227.5|2224.5|2224|2228|2227.5|2224.5|2224|1934
1725535830000|2024-09-05 11:30:30|2229|2227.5|2227.5|2227|2229|2227.5|2227|2226.5|625
1725535840000|2024-09-05 11:30:40|2227|2226.5|2227.5|2226.5|2227.5|2227|2226.5|2225.5|1015
1725535850000|2024-09-05 11:30:50|2227|2225.5|2226.5|2225.5|2227|2226|2226.5|2225.5|320
1725535860000|2024-09-05 11:31:00|2227|2226|2232|2231.5|2232|2231.5|2226|2225.5|2893
1725535870000|2024-09-05 11:31:10|2231.5|2231|2232.5|2231.5|2233|2232|2231.5|2230.5|70
1725535880000|2024-09-05 11:31:20|2232|2230.5|2230.5|2229.5|2232|2230.5|2230.5|2229.5|738
1725535890000|2024-09-05 11:31:30|2230|2229|2230.5|2229.5|2231|2230|2229.5|2229|740
1725535900000|2024-09-05 11:31:40|2230|2229|2230|2229.5|2230|2229.5|2230|2229|0
1725535910000|2024-09-05 11:31:50|2229.5|2229|2229.5|2228.5|2229.5|2229.5|2229|2228|260
1725535920000|2024-09-05 11:32:00|2229|2228|2228|2227|2229|2228|2228|2227|530
1725535930000|2024-09-05 11:32:10|2227.5|2226.5|2226.5|2225.5|2227.5|2226.5|2226.5|2225.5|245
1725535940000|2024-09-05 11:32:20|2232|2231|2232|2231.5|2232|2231.5|2230.5|2229.5|297
1725535950000|2024-09-05 11:32:30|2233|2232|2231.5|2231|2233|2232|2231.5|2230.5|556
1725535960000|2024-09-05 11:32:40|2232.5|2232|2232|2231.5|2233.5|2233|2232|2231.5|660
1725535970000|2024-09-05 11:32:50|2231.5|2231|2232.5|2232|2234|2233|2231.5|2231|415
1725535980000|2024-09-05 11:33:00|2231.5|2231|2229|2228|2231.5|2231|2229|2228|1061
1725535990000|2024-09-05 11:33:10|2228|2227.5|2229|2228|2229|2228.5|2228|2227.5|927
1725536000000|2024-09-05 11:33:20|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|303
1725536010000|2024-09-05 11:33:30|2231.5|2231|2232.5|2232|2233.5|2232.5|2231.5|2231|703
1725536020000|2024-09-05 11:33:40|2231.5|2231|2232|2231|2232|2231.5|2231.5|2231|484
1725536030000|2024-09-05 11:33:50|2231.5|2230.5|2229|2228.5|2231.5|2230.5|2228|2227.5|619
1725536040000|2024-09-05 11:34:00|2228.5|2228|2228|2227|2230|2229.5|2228|2227|1740
1725536050000|2024-09-05 11:34:10|2227.5|2226|2226.5|2226|2227.5|2226|2226.5|2226|538
1725536060000|2024-09-05 11:34:20|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|1482
1725536070000|2024-09-05 11:34:30|2225|2224|2225.5|2224.5|2226|2225|2225|2224|263
1725536080000|2024-09-05 11:34:40|2225|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|275
1725536090000|2024-09-05 11:34:50|2225|2225|2225|2224.5|2225|2225|2225|2224.5|0
1725536100000|2024-09-05 11:35:00|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|2
1725536110000|2024-09-05 11:35:10|2225.5|2224.5|2225|2224|2225.5|2225|2225|2224|5
1725536120000|2024-09-05 11:35:20|2225.5|2224.5|2225.5|2225|2225.5|2225|2225|2224.5|341
1725536130000|2024-09-05 11:35:30|2225|2224.5|2225|2224|2225|2224.5|2225|2224|695
1725536140000|2024-09-05 11:35:40|2224.5||2224.5||2225||2224.5||286
1725536150000|2024-09-05 11:35:50|2225|2224.5|2225|2224.5|2225|2224.5|2224.5|2224.5|205
1725536170000|2024-09-05 11:36:10|2226|2225|2225.5|2225|2226|2225|2225|2224.5|361
1725536180000|2024-09-05 11:36:20|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|0
1725536190000|2024-09-05 11:36:30|2223.5|2222.5|2224.5|2223.5|2224.5|2223.5|2223.5|2222.5|1178
1725536200000|2024-09-05 11:36:40|2224|2224|2224|2223|2224|2224|2224|2223|150
1725536220000|2024-09-05 11:37:00|2223.5||2223.5||2224||2223.5||462
1725536230000|2024-09-05 11:37:10|2222.5|2222|2221|2220.5|2222.5|2222|2221|2220.5|705
1725536240000|2024-09-05 11:37:20|2220.5|2219.5|2220|2219|2220.5|2220|2219.5|2218.5|510
1725536250000|2024-09-05 11:37:30|2219|2218|2219|2218|2219|2218|2219|2218|310
1725536260000|2024-09-05 11:37:40|2220.5|2220|2222|2221|2222|2221|2220.5|2219.5|388
1725536270000|2024-09-05 11:37:50|2220.5|2220.5|2219.5|2218.5|2220.5|2220.5|2219.5|2218.5|422
1725536280000|2024-09-05 11:38:00|2219||2219||2219||2219||83
1725536290000|2024-09-05 11:38:10|2219.5|2219|2220.5|2219.5|2221.5|2220.5|2219.5|2219|88
1725536300000|2024-09-05 11:38:20|2220|2219|2220|2219|2220.5|2219|2220|2219|6
1725536310000|2024-09-05 11:38:30|||||||||22
1725536320000|2024-09-05 11:38:40|2221.5|2219.5|2223|2222|2223|2222|2221.5|2219.5|308
1725536330000|2024-09-05 11:38:50|2221|2221.5|2223|2222.5|2223|2222.5|2221|2220.5|570
1725536340000|2024-09-05 11:39:00|2224|2222|2223.5|2222|2224|2222.5|2223|2222|479
1725536350000|2024-09-05 11:39:10|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|53
1725536360000|2024-09-05 11:39:20|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|27
1725536370000|2024-09-05 11:39:30|2221|2219.5|2220.5|2220|2221.5|2220|2220.5|2219.5|188
1725536380000|2024-09-05 11:39:40||2219.5||2219.5||2219.5||2219.5|0
1725536390000|2024-09-05 11:39:50|2220||2220.5||2220.5||2220||58
1725536400000|2024-09-05 11:40:00|2222|2221|2222|2221|2222|2221|2222|2221|76
1725536410000|2024-09-05 11:40:10|2221.5|2222|2222.5|2222|2223|2222|2221.5|2222|0
1725536420000|2024-09-05 11:40:20|2222|2221.5|2222|2221|2222|2221.5|2222|2221|0
1725536430000|2024-09-05 11:40:30|2221.5|2220|2221|2220|2221.5|2220|2221|2220|158
1725536440000|2024-09-05 11:40:40|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220|540
1725536450000|2024-09-05 11:40:50|2221|2221|2222|2221.5|2222|2221.5|2221|2221|50
1725536460000|2024-09-05 11:41:00|2221.5|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|32
1725536470000|2024-09-05 11:41:10|2221|2220|2221|2220|2221|2220.5|2220.5|2220|392
1725536480000|2024-09-05 11:41:20|2220.5|2219.5|2220|2219.5|2221|2219.5|2220|2219.5|160
1725536490000|2024-09-05 11:41:30|2219|2218.5|2218.5|2217.5|2219|2218.5|2218.5|2217.5|250
1725536520000|2024-09-05 11:42:00|2218|2218|2217.5|2217|2218|2218|2217.5|2217|498
1725536530000|2024-09-05 11:42:10|2218|2217.5|2218|2217|2219|2218|2218|2217|379
1725536540000|2024-09-05 11:42:20|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2216.5|2216|20
1725536550000|2024-09-05 11:42:30|2217|2216|2217.5|2216.5|2217.5|2216.5|2217|2216|0
1725536560000|2024-09-05 11:42:40|2216.5|2216|2216.5|2216|2216.5|2216|2216|2215|102
1725536570000|2024-09-05 11:42:50|||||||||50
1725536580000|2024-09-05 11:43:00|2217|2215.5|2216|2215.5|2217|2215.5|2216|2215.5|50
1725536590000|2024-09-05 11:43:10|2216.5||2216.5||2216.5||2216.5||300
1725536600000|2024-09-05 11:43:20|2216||2216||2216||2216||1
1725536620000|2024-09-05 11:43:40|2217|2216|2217|2216.5|2217|2216.5|2217|2216|0
1725536630000|2024-09-05 11:43:50||2216||2216||2216||2216|3
1725536640000|2024-09-05 11:44:00|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|206
1725536660000|2024-09-05 11:44:20|||||||||30
1725536670000|2024-09-05 11:44:30|2216.5|2216|2217|2216|2217|2216|2216.5|2215.5|257
1725536680000|2024-09-05 11:44:40|2218|2216.5|2218|2217.5|2218|2217.5|2218|2216|0
1725536690000|2024-09-05 11:44:50|2219|2218.5|2219|2218|2219|2218.5|2219|2218|118
1725536700000|2024-09-05 11:45:00|2218.5|2218.5|2219|2218.5|2219|2218.5|2218.5|2218.5|289
1725536710000|2024-09-05 11:45:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|100
1725536720000|2024-09-05 11:45:20|2220|2218.5|2220|2219|2220|2219|2220|2218.5|177
1725536730000|2024-09-05 11:45:30|||||||||50
1725536740000|2024-09-05 11:45:40||2219.5||2219||2219.5||2219|286
1725536760000|2024-09-05 11:46:00|2219|2218.5|2218|2217.5|2219|2218.5|2218|2217.5|230
1725536770000|2024-09-05 11:46:10|2217|2216|2217|2216|2217|2216|2217|2216|275
1725536790000|2024-09-05 11:46:30||2215.5||2216||2216||2215.5|0
1725536800000|2024-09-05 11:46:40|2216.5|2215.5|2216|2215|2216.5|2215.5|2216|2215|217
1725536810000|2024-09-05 11:46:50|||||||||1230
1725536820000|2024-09-05 11:47:00|2216.5|2216|2216|2215.5|2216.5|2216|2216|2215.5|341
1725536830000|2024-09-05 11:47:10|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214.5|80
1725536840000|2024-09-05 11:47:20|2214.5|2214.5|2214|2213|2214.5|2214.5|2214|2213|30
1725536850000|2024-09-05 11:47:30||2213.5||2213||2213.5||2213|0
1725536860000|2024-09-05 11:47:40|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|64
1725536870000|2024-09-05 11:47:50|2214|2213.5|2214|2213|2214|2213.5|2214|2213|129
1725536880000|2024-09-05 11:48:00|2214.5|2213.5|2215|2214.5|2215|2214.5|2214.5|2213|116
1725536890000|2024-09-05 11:48:10|2215.5|2214|2214.5|2214|2215.5|2214|2214.5|2214|155
1725536900000|2024-09-05 11:48:20||2213.5||2213.5||2213.5||2213.5|496
1725536910000|2024-09-05 11:48:30|2215.5|2214|2215.5|2214|2215.5|2215|2215.5|2214|90
1725536920000|2024-09-05 11:48:40|2216|2214.5|2216|2215|2216|2215|2216|2214.5|200
1725536930000|2024-09-05 11:48:50|2215.5|2214|2215|2214|2215.5|2214.5|2214.5|2214|95
1725536940000|2024-09-05 11:49:00|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|50
1725536950000|2024-09-05 11:49:10||2215.5||2215.5||2215.5||2215.5|0
1725536960000|2024-09-05 11:49:20|2216.5|2216|2217|2216|2217|2216|2216.5|2216|50
1725536970000|2024-09-05 11:49:30|2216.5|2215.5|2216.5|2215.5|2217|2215.5|2216.5|2215.5|549
1725536980000|2024-09-05 11:49:40|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|214
1725536990000|2024-09-05 11:49:50|2215.5|2214|2215|2214|2215.5|2214|2215|2214|102
1725537000000|2024-09-05 11:50:00|2214.5||2214.5||2214.5||2214.5||50
1725537030000|2024-09-05 11:50:30|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|25
1725537050000|2024-09-05 11:50:50|2214||2214.5||2214.5||2214||0
1725537060000|2024-09-05 11:51:00|2214||2214||2214.5||2214||0
1725537070000|2024-09-05 11:51:10||2213||2213||2213||2213|6
1725537080000|2024-09-05 11:51:20|2213.5|2212|2213|2212|2213.5|2212|2213|2212|0
1725537090000|2024-09-05 11:51:30|2212.5|2212.5|2213|2212|2213|2212.5|2212.5|2212|263
1725537100000|2024-09-05 11:51:40||2212.5||2212.5||2212.5||2212.5|0
1725537110000|2024-09-05 11:51:50|2212.5|2212|2212.5|2212|2212.5|2212.5|2212.5|2212|0
1725537120000|2024-09-05 11:52:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|14
1725537130000|2024-09-05 11:52:10|2211|2210.5|2211|2210|2211|2210.5|2211|2210|0
1725537140000|2024-09-05 11:52:20|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|0
1725537150000|2024-09-05 11:52:30|2212.5|2209.5|2211|2209.5|2212.5|2209.5|2211|2209.5|592
1725537160000|2024-09-05 11:52:40||2210||2210||2210.5||2210|0
1725537170000|2024-09-05 11:52:50|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1725537180000|2024-09-05 11:53:00|||||||||181
1725537190000|2024-09-05 11:53:10|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|63
1725537200000|2024-09-05 11:53:20|||||||||61
1725537220000|2024-09-05 11:53:40|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1725537230000|2024-09-05 11:53:50||2209||2209||2209||2209|0
1725537240000|2024-09-05 11:54:00|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|377
1725537250000|2024-09-05 11:54:10||2210||2209.5||2210||2209.5|0
1725537260000|2024-09-05 11:54:20|2211|2210|2210.5|2210|2211|2210.5|2210.5|2210|3
1725537270000|2024-09-05 11:54:30|2211||2211||2211||2211||16
1725537280000|2024-09-05 11:54:40|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|250
1725537290000|2024-09-05 11:54:50||2211||2211||2211||2211|42
1725537300000|2024-09-05 11:55:00|2212|2210.5|2211.5|2211|2212|2211|2211.5|2210.5|323
1725537310000|2024-09-05 11:55:10|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|35
1725537320000|2024-09-05 11:55:20|2211||2211||2211||2210.5||0
1725537330000|2024-09-05 11:55:30|2210.5||2210.5||2210.5||2210.5||0
1725537340000|2024-09-05 11:55:40|2211|2209.5|2211|2210|2211|2210.5|2211|2209.5|500
1725537350000|2024-09-05 11:55:50|||||||||247
1725537400000|2024-09-05 11:56:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2210.5|2210|215
1725537420000|2024-09-05 11:57:00||2211||2211||2211||2211|0
1725537430000|2024-09-05 11:57:10|2212|2210.5|2211|2210.5|2212|2210.5|2211|2210.5|130
1725537450000|2024-09-05 11:57:30|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209|0
1725537470000|2024-09-05 11:57:50|||||||||138
1725537480000|2024-09-05 11:58:00|2211|2210|2211|2210.5|2211|2210.5|2210.5|2210|322
1725537490000|2024-09-05 11:58:10|2212|2211|2212|2211|2212|2211|2211.5|2211|127
1725537500000|2024-09-05 11:58:20|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|129
1725537510000|2024-09-05 11:58:30|2211.5|2210.5|2212|2210.5|2212|2211|2211.5|2210.5|1
1725537520000|2024-09-05 11:58:40|2211.5|2211.5|2211.5|2210.5|2212|2211.5|2211.5|2210.5|0
1725537530000|2024-09-05 11:58:50|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|0
1725537550000|2024-09-05 11:59:10|2212|2211|2212|2211|2212|2211|2212|2211|0
1725537560000|2024-09-05 11:59:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|408
1725537580000|2024-09-05 11:59:40|2213.5|2213|2214|2213|2214|2213|2213.5|2213|136
1725537590000|2024-09-05 11:59:50||2213.5||2213.5||2213.5||2213.5|30
1725537600000|2024-09-05 12:00:00|2214.5|2214|2215|2214|2215|2214|2214.5|2214|327
1725537610000|2024-09-05 12:00:10|2215.5|2214.5|2216|2215.5|2216|2215.5|2215.5|2214.5|383
1725537620000|2024-09-05 12:00:20|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1725537630000|2024-09-05 12:00:30|2216|2215.5|2215.5|2215|2216|2215.5|2215.5|2215|160
1725537640000|2024-09-05 12:00:40||2214.5||2214.5||2214.5||2214.5|0
1725537650000|2024-09-05 12:00:50|2216.5|2215|2216.5|2216|2216.5|2216|2216.5|2215|0
1725537660000|2024-09-05 12:01:00|2217||2217||2217||2217||0
1725537670000|2024-09-05 12:01:10|2217.5||2217||2217.5||2217||1
1725537680000|2024-09-05 12:01:20|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1725537690000|2024-09-05 12:01:30||2216||2216||2216||2216|0
1725537730000|2024-09-05 12:02:10|2216|2215.5|2216|2215.5|2216.5|2215.5|2216|2215|6
1725537740000|2024-09-05 12:02:20|2215.5|2215|2216|2215.5|2216.5|2215.5|2215.5|2215|0
1725537760000|2024-09-05 12:02:40|2216.5|2216|2217.5|2216.5|2217.5|2216.5|2216.5|2216|0
1725537770000|2024-09-05 12:02:50|2218|2217|2218|2217|2218|2217|2218|2217|0
1725537780000|2024-09-05 12:03:00|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|23
1725537790000|2024-09-05 12:03:10||2217||2217||2217||2217|361
1725537800000|2024-09-05 12:03:20|2218||2218||2218||2218||9
1725537810000|2024-09-05 12:03:30||2217.5||2217.5||2217.5||2217.5|0
1725537820000|2024-09-05 12:03:40|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|438
1725537830000|2024-09-05 12:03:50|2220|2219|2220|2219|2220|2219|2220|2219|0
1725537860000|2024-09-05 12:04:20||2219.5||2219.5||2219.5||2219.5|10
1725537870000|2024-09-05 12:04:30||2219||2219||2219||2219|10
1725537880000|2024-09-05 12:04:40|2219.5|2219.5|2221.5|2220.5|2221.5|2220.5|2219.5|2219.5|831
1725537890000|2024-09-05 12:04:50||2221||2221||2221||2221|0
1725537900000|2024-09-05 12:05:00|2223|2222|2223|2222.5|2223|2222.5|2223|2222|342
1725537910000|2024-09-05 12:05:10|2223.5|2223|2224.5|2224|2224.5|2224|2223.5|2223|378
1725537920000|2024-09-05 12:05:20|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2223.5|2222.5|379
1725537930000|2024-09-05 12:05:30||2224||2223.5||2224||2223.5|0
1725537940000|2024-09-05 12:05:40|2224|2223|2224|2223.5|2224.5|2223.5|2224|2223|50
1725537950000|2024-09-05 12:05:50|2224.5|2223|2224.5|2224|2224.5|2224|2224|2223|112
1725537960000|2024-09-05 12:06:00|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|60
1725537970000|2024-09-05 12:06:10||2224||2224||2224||2224|152
1725537980000|2024-09-05 12:06:20|2224|2223.5|2225|2224.5|2225|2224.5|2224|2223.5|59
1725537990000|2024-09-05 12:06:30|2225.5|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|321
1725538000000|2024-09-05 12:06:40|2225||2225||2225||2225||0
1725538010000|2024-09-05 12:06:50|||||||||38
1725538020000|2024-09-05 12:07:00|2224.5|2223.5|2224.5|2223.5|2224.5|2224|2224.5|2223.5|75
1725538030000|2024-09-05 12:07:10||2224||2223.5||2224||2223.5|66
1725538050000|2024-09-05 12:07:30|2223.5|2223|2223.5|2223|2224|2223|2223.5|2223|300
1725538070000|2024-09-05 12:07:50|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|250
1725538080000|2024-09-05 12:08:00|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1725538090000|2024-09-05 12:08:10|2224||2223.5||2224||2223.5||24
1725538100000|2024-09-05 12:08:20|2223|2222.5|2222.5|2221.5|2223|2222.5|2222.5|2221.5|472
1725538120000|2024-09-05 12:08:40|||||||||150
1725538130000|2024-09-05 12:08:50|2223.5|2222|2223.5|2222.5|2223.5|2222.5|2223.5|2222|461
1725538140000|2024-09-05 12:09:00|||||||||10
1725538150000|2024-09-05 12:09:10||2223||2223||2223||2223|0
1725538180000|2024-09-05 12:09:40|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|94
1725538190000|2024-09-05 12:09:50||2222||2222||2222||2222|130
1725538200000|2024-09-05 12:10:00|2222.5||2222.5||2222.5||2222.5||0
1725538210000|2024-09-05 12:10:10|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2222.5|933
1725538220000|2024-09-05 12:10:20|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|224
1725538230000|2024-09-05 12:10:30|2223|2222|2224.5|2223.5|2224.5|2223.5|2223|2222|0
1725538240000|2024-09-05 12:10:40|2224|2223|2224|2223|2224|2223|2224|2223|150
1725538250000|2024-09-05 12:10:50|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|64
1725538260000|2024-09-05 12:11:00|2223||2223||2223||2223||0
1725538270000|2024-09-05 12:11:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|700
1725538280000|2024-09-05 12:11:20|||||||||95
1725538300000|2024-09-05 12:11:40|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|379
1725538310000|2024-09-05 12:11:50|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|720
1725538320000|2024-09-05 12:12:00|2225.5|2224|2225|2224|2225.5|2224|2224.5|2224|98
1725538330000|2024-09-05 12:12:10|2224.5||2224.5||2224.5||2224.5||10
1725538350000|2024-09-05 12:12:30|||||||||5
1725538380000|2024-09-05 12:13:00|2225||2225||2225||2225||47
1725538400000|2024-09-05 12:13:20||2224.5||2224.5||2224.5||2224.5|75
1725538410000|2024-09-05 12:13:30|2226|2225|2225.5|2225|2226|2225|2225.5|2225|27
1725538420000|2024-09-05 12:13:40|||||||||5
1725538430000|2024-09-05 12:13:50|||||||||2
1725538440000|2024-09-05 12:14:00||2224.5||2224.5||2224.5||2224.5|98
1725538450000|2024-09-05 12:14:10||2225||2225||2225||2225|22
1725538460000|2024-09-05 12:14:20||2224.5||2224.5||2224.5||2224.5|260
1725538470000|2024-09-05 12:14:30|||||||||122
1725538480000|2024-09-05 12:14:40|2225|2225|2226|2225|2226|2225|2225|2225|553
1725538490000|2024-09-05 12:14:50|2225.5|2225.5|2226|2225.5|2226|2225.5|2225.5|2225.5|419
1725538500000|2024-09-05 12:15:00|2225.5|2225|2221.5|2220|2225.5|2225|2221.5|2220|49
1725538510000|2024-09-05 12:15:10|2220.5|2219.5|2220|2218.5|2220.5|2219.5|2218.5|2218|419
1725538520000|2024-09-05 12:15:20|2219.5|2219|2220.5|2219.5|2220.5|2219.5|2219.5|2219|361
1725538530000|2024-09-05 12:15:30|2220|2219|2218|2217.5|2220.5|2219|2217.5|2216.5|597
1725538540000|2024-09-05 12:15:40|2217.5|2217|2215.5|2214.5|2218|2217|2215.5|2214|1044
1725538550000|2024-09-05 12:15:50|2216.5|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|555
1725538560000|2024-09-05 12:16:00|2216|2215|2216.5|2215.5|2216.5|2215.5|2215.5|2215|379
1725538570000|2024-09-05 12:16:10||2216||2215.5||2216||2215.5|50
1725538580000|2024-09-05 12:16:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|204
1725538590000|2024-09-05 12:16:30|2216|2215.5|2216|2215.5|2216|2215.5|2215|2215.5|50
1725538600000|2024-09-05 12:16:40|2216.5|2216|2216|2215.5|2216.5|2216|2216|2215.5|294
1725538620000|2024-09-05 12:17:00|2215.5|2215|2216|2215|2216|2215|2215|2214.5|602
1725538630000|2024-09-05 12:17:10|2216.5|2215.5|2217|2216|2217|2216.5|2216|2215.5|676
1725538640000|2024-09-05 12:17:20|2217.5|2217|2218|2217|2218|2217|2217|2216.5|44
1725538650000|2024-09-05 12:17:30|2218.5|2217.5|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|0
1725538660000|2024-09-05 12:17:40|2219|2218|2219|2218.5|2219.5|2218.5|2219|2218|22
1725538670000|2024-09-05 12:17:50|2218.5|2218|2217.5|2217|2219|2218|2217.5|2217|451
1725538680000|2024-09-05 12:18:00|2217|2216.5|2217.5|2217|2217.5|2217|2215.5|2214.5|300
1725538690000|2024-09-05 12:18:10|2216.5|2216|2216.5|2216|2217|2216|2216.5|2216|313
1725538700000|2024-09-05 12:18:20|2217|2215.5|2216|2215|2217|2215.5|2216|2215|634
1725538710000|2024-09-05 12:18:30|2217|2215.5|2217|2216.5|2217|2216.5|2217|2215|50
1725538720000|2024-09-05 12:18:40|2217.5||2217||2217.5||2217||0
1725538730000|2024-09-05 12:18:50|2217.5||2217.5||2217.5||2217.5||0
1725538740000|2024-09-05 12:19:00|2218|2217|2217.5|2217|2218|2217.5|2217.5|2217|346
1725538750000|2024-09-05 12:19:10|2218|2219|2220.5|2219.5|2220.5|2220|2217.5|2219|544
1725538760000|2024-09-05 12:19:20|2219.5|2218.5|2218.5|2217.5|2219.5|2218.5|2218.5|2217.5|1321
1725538770000|2024-09-05 12:19:30|2219|2218|2219|2218|2219|2218|2219|2218|306
1725538780000|2024-09-05 12:19:40|2220|2219|2219.5|2218.5|2220|2219|2219|2218.5|386
1725538790000|2024-09-05 12:19:50|2220|2219|2220|2219|2220|2219|2220|2219|0
1725538800000|2024-09-05 12:20:00|2219.5|2219.5|2219.5|2218.5|2219.5|2219.5|2219.5|2218.5|343
1725538810000|2024-09-05 12:20:10|2218.5|2218|2219|2218.5|2219|2218.5|2218|2217|722
1725538820000|2024-09-05 12:20:20|2219.5|2219|2221.5|2220.5|2221.5|2220.5|2219.5|2219|354
1725538830000|2024-09-05 12:20:30|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|280
1725538840000|2024-09-05 12:20:40|2222|2221|2222|2221|2222|2221|2221.5|2220.5|91
1725538850000|2024-09-05 12:20:50|2221.5||2222||2222||2221.5||200
1725538860000|2024-09-05 12:21:00|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|2
1725538870000|2024-09-05 12:21:10|2223|2222.5|2220.5|2220|2223|2222.5|2220.5|2220|420
1725538880000|2024-09-05 12:21:20||2219.5||2219.5||2219.5||2219.5|19
1725538890000|2024-09-05 12:21:30|2220|2219|2219.5|2218.5|2220|2219|2219|2218.5|275
1725538900000|2024-09-05 12:21:40|2219|2218|2217.5|2217|2219|2218|2217.5|2216.5|1949
1725538910000|2024-09-05 12:21:50|2218|2217.5|2217|2216.5|2218|2217.5|2217|2216.5|638
1725538920000|2024-09-05 12:22:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|95
1725538930000|2024-09-05 12:22:10|2216.5|2214.5|2215|2214.5|2216.5|2214.5|2215|2214.5|193
1725538950000|2024-09-05 12:22:30|2214.5|2214|2215.5|2215|2215.5|2215|2214.5|2214|438
1725538960000|2024-09-05 12:22:40|2215|2214.5|2215|2214|2215|2214.5|2214.5|2214|286
1725538970000|2024-09-05 12:22:50||2214.5||2214.5||2214.5||2214|0
1725538980000|2024-09-05 12:23:00|2215.5|2215|2215.5|2215|2216|2215|2215.5|2215|0
1725538990000|2024-09-05 12:23:10|2215|2214.5|2215|2214.5|2215|2214.5|2214|2213.5|542
1725539000000|2024-09-05 12:23:20|2215.5|2215|2215.5|2215|2216|2215|2215.5|2215|0
1725539010000|2024-09-05 12:23:30|2214.5|2214|2213.5|2213|2214.5|2214|2213.5|2213|337
1725539020000|2024-09-05 12:23:40|2214||2213.5||2214||2213.5||0
1725539030000|2024-09-05 12:23:50|2214.5|2214|2214.5|2214|2215|2214|2214.5|2214|49
1725539040000|2024-09-05 12:24:00|2215||2214.5||2215||2214.5||0
1725539050000|2024-09-05 12:24:10|2213.5|2213|2214|2213|2214|2213.5|2213.5|2212.5|141
1725539060000|2024-09-05 12:24:20|2214.5|2213.5|2214|2213.5|2215|2214|2214|2213.5|59
1725539070000|2024-09-05 12:24:30|2213|2212.5|2213|2212|2213|2212.5|2212.5|2212|72
1725539080000|2024-09-05 12:24:40|2213.5|2212.5|2213|2212|2213.5|2212.5|2213|2212|0
1725539090000|2024-09-05 12:24:50|2213.5|2212.5|2214.5|2213.5|2214.5|2214|2213.5|2212.5|100
1725539110000|2024-09-05 12:25:10|2214|2214|2212|2211.5|2214.5|2214|2212|2211.5|662
1725539120000|2024-09-05 12:25:20|||||||||115
1725539130000|2024-09-05 12:25:30|2211.5|2211|2211.5|2210.5|2211.5|2211|2211|2210.5|368
1725539140000|2024-09-05 12:25:40|2212|2211|2211.5|2211|2212|2211|2211.5|2211|5
1725539150000|2024-09-05 12:25:50|2211|2210.5|2211.5|2210.5|2211.5|2211|2211|2210.5|172
1725539160000|2024-09-05 12:26:00|2212|2211|2212.5|2212|2213|2212|2212|2210.5|541
1725539170000|2024-09-05 12:26:10|2213|2212.5|2213|2212.5|2213|2212.5|2212.5|2212.5|185
1725539180000|2024-09-05 12:26:20|2213.5|2213|2214.5|2213.5|2214.5|2213.5|2213.5|2213|62
1725539190000|2024-09-05 12:26:30|2214|2214|2213.5|2212.5|2215|2214|2213.5|2212.5|107
1725539200000|2024-09-05 12:26:40|2213|2212|2212.5|2212|2213|2212|2212.5|2212|300
1725539210000|2024-09-05 12:26:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|69
1725539230000|2024-09-05 12:27:10|2212|2211|2212|2211|2212|2211.5|2212|2211|413
1725539240000|2024-09-05 12:27:20|2213|2212|2213|2212|2213|2212|2213|2212|92
1725539250000|2024-09-05 12:27:30|2212.5||2213||2213||2212.5||552
1725539270000|2024-09-05 12:27:50|2212.5|2212.5|2213|2212|2213|2212.5|2212.5|2212|0
1725539290000|2024-09-05 12:28:10|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|54
1725539300000|2024-09-05 12:28:20|2211.5|2211|2212|2211|2212|2211|2211.5|2211|0
1725539320000|2024-09-05 12:28:40|2211.5|2212|2212.5|2212|2212.5|2212|2211.5|2212|400
1725539330000|2024-09-05 12:28:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|1652
1725539340000|2024-09-05 12:29:00|2213.5||2213||2213.5||2213||1445
1725539360000|2024-09-05 12:29:20|2213.5|2214|2215|2214.5|2215.5|2214.5|2213|2214|1252
1725539370000|2024-09-05 12:29:30|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|93
1725539380000|2024-09-05 12:29:40|2214|2214|2215|2214|2215|2214|2214|2214|414
1725539400000|2024-09-05 12:30:00|2216.5|2214.5|2217|2215.5|2217|2215.5|2216|2214|1117
1725539410000|2024-09-05 12:30:10|2218|2216|2219.5|2218|2220|2218|2218|2216|290
1725539420000|2024-09-05 12:30:20|2218.5|2218.5|2218|2217|2219.5|2218.5|2218|2217|0
1725539430000|2024-09-05 12:30:30|2217.5|2215|2216.5|2215.5|2217.5|2215.5|2215.5|2215|688
1725539440000|2024-09-05 12:30:40|2217.5|2216.5|2218|2217.5|2218.5|2217.5|2217.5|2216.5|964
1725539450000|2024-09-05 12:30:50|2218.5|2217|2218.5|2217.5|2219|2218|2218|2217|423
1725539460000|2024-09-05 12:31:00|2219|2217|2218|2217|2219|2217.5|2218|2217|1220
1725539470000|2024-09-05 12:31:10|2217.5|2216.5|2216|2215.5|2218|2216.5|2216|2215.5|300
1725539480000|2024-09-05 12:31:20|2216.5|2215|2216.5|2216|2216.5|2216|2215.5|2215|307
1725539490000|2024-09-05 12:31:30|2216|2215.5|2217|2216.5|2217|2216.5|2216|2215.5|423
1725539500000|2024-09-05 12:31:40|2217.5|2216|2217|2216|2217.5|2216|2217|2216|266
1725539510000|2024-09-05 12:31:50|2216.5|2215.5|2217|2216|2217|2216|2216|2215.5|99
1725539520000|2024-09-05 12:32:00|2217.5|2216.5|2218|2217.5|2218|2217.5|2217.5|2216.5|485
1725539530000|2024-09-05 12:32:10|2218.5|2218|2219|2218.5|2219.5|2218.5|2218.5|2217.5|1
1725539540000|2024-09-05 12:32:20|2219.5|2219|2219.5|2219|2220|2219|2219.5|2219|20
1725539550000|2024-09-05 12:32:30|||||||||65
1725539560000|2024-09-05 12:32:40|2219|2218.5|2218|2217.5|2219|2219|2218|2217.5|222
1725539570000|2024-09-05 12:32:50|2218.5|2218.5|2219.5|2218.5|2219.5|2218.5|2218.5|2218.5|151
1725539580000|2024-09-05 12:33:00|2218.5|2218|2219|2218|2219.5|2218.5|2218|2217|321
1725539590000|2024-09-05 12:33:10|2219.5|2218.5|2219.5|2218.5|2219.5|2219|2219.5|2218.5|0
1725539600000|2024-09-05 12:33:20|2219|2218|2218.5|2217.5|2219.5|2218|2218|2217.5|0
1725539610000|2024-09-05 12:33:30|2218|2216.5|2216.5|2216|2218|2216.5|2216.5|2216|0
1725539620000|2024-09-05 12:33:40|2217|2215.5|2216.5|2215.5|2217|2216|2216.5|2215.5|0
1725539630000|2024-09-05 12:33:50|2216|2215|2215|2214|2216|2215|2215|2214|2
1725539640000|2024-09-05 12:34:00|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|72
1725539650000|2024-09-05 12:34:10|2214.5|2213.5|2217.5|2216.5|2217.5|2216.5|2214.5|2213|88
1725539660000|2024-09-05 12:34:20||2217||2217||2217||2217|1
1725539670000|2024-09-05 12:34:30|2217|2216.5|2218|2217.5|2218|2217.5|2217|2216.5|225
1725539680000|2024-09-05 12:34:40|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|30
1725539690000|2024-09-05 12:34:50|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2216.5|0
1725539700000|2024-09-05 12:35:00||2216.5||2216.5||2217||2216.5|0
1725539710000|2024-09-05 12:35:10|2217|2216|2216.5|2216|2217|2216|2216.5|2216|377
1725539720000|2024-09-05 12:35:20|2217.5|2217|2218|2217.5|2218|2217.5|2217.5|2217|115
1725539730000|2024-09-05 12:35:30|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|505
1725539740000|2024-09-05 12:35:40|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|0
1725539750000|2024-09-05 12:35:50||2217||2216.5||2217||2216.5|0
1725539760000|2024-09-05 12:36:00|2217||2217||2217||2217||0
1725539770000|2024-09-05 12:36:10|2217.5|2216|2216|2215.5|2217.5|2216|2216|2215.5|153
1725539780000|2024-09-05 12:36:20|2216.5|2216|2218|2217.5|2218|2217.5|2216.5|2216|122
1725539790000|2024-09-05 12:36:30||2217||2217.5||2217.5||2217|0
1725539800000|2024-09-05 12:36:40||2217||2217||2217||2217|0
1725539810000|2024-09-05 12:36:50|2217.5|2216.5|2217|2216|2217.5|2216.5|2216.5|2215.5|476
1725539820000|2024-09-05 12:37:00|2216.5|2216.5|2216.5|2215.5|2216.5|2216.5|2216.5|2215.5|0
1725539830000|2024-09-05 12:37:10|2217|2216|2215.5|2215|2217|2216|2215.5|2215|20
1725539840000|2024-09-05 12:37:20|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215|185
1725539850000|2024-09-05 12:37:30|2215.5|2215|2216|2215|2216|2215|2215.5|2215|0
1725539860000|2024-09-05 12:37:40|2215.5|2215.5|2216|2215.5|2216|2215.5|2215.5|2215.5|0
1725539870000|2024-09-05 12:37:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|450
1725539880000|2024-09-05 12:38:00|2217|2216.5|2217.5|2217|2218|2217|2217|2216.5|295
1725539890000|2024-09-05 12:38:10|2218|2216.5|2218|2217.5|2218|2217.5|2218|2216.5|50
1725539900000|2024-09-05 12:38:20|2219|2218|2219|2218.5|2219.5|2219|2219|2218|300
1725539910000|2024-09-05 12:38:30|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|533
1725539920000|2024-09-05 12:38:40|2218|2217|2217.5|2217|2218|2217|2217|2216|581
1725539930000|2024-09-05 12:38:50|2218|2216.5|2218|2217|2218|2217|2218|2216.5|0
1725539940000|2024-09-05 12:39:00|2217.5|2217.5|2217.5|2217|2217.5|2217.5|2217.5|2217|0
1725539950000|2024-09-05 12:39:10||2216.5||2217||2217||2216.5|44
1725539960000|2024-09-05 12:39:20|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|100
1725539980000|2024-09-05 12:39:40||2217||2217.5||2217.5||2217|0
1725539990000|2024-09-05 12:39:50||2217||2217.5||2217.5||2217|435
1725540000000|2024-09-05 12:40:00|2218.5|2217|2217.5|2217|2218.5|2217|2217.5|2217|105
1725540010000|2024-09-05 12:40:10|2217|2216.5|2216.5|2215.5|2217.5|2216.5|2216|2215.5|297
1725540020000|2024-09-05 12:40:20|2216|2215|2215.5|2215|2216|2215|2215.5|2215|0
1725540030000|2024-09-05 12:40:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|126
1725540040000|2024-09-05 12:40:40|2215.5|2215|2216|2215|2216|2215|2215.5|2214.5|306
1725540050000|2024-09-05 12:40:50|2216.5|2215.5|2216|2215|2216.5|2216|2216|2215|54
1725540060000|2024-09-05 12:41:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1725540070000|2024-09-05 12:41:10|2215|2214|2215|2214|2215.5|2214.5|2214.5|2214|162
1725540080000|2024-09-05 12:41:20||2214.5||2214||2214.5||2214|0
1725540090000|2024-09-05 12:41:30|2214.5||2215||2215||2214.5||92
1725540100000|2024-09-05 12:41:40|2215.5|2214.5|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|187
1725540110000|2024-09-05 12:41:50|2216|2215|2215.5|2214.5|2216|2215|2215.5|2214.5|202
1725540120000|2024-09-05 12:42:00|2216|2215|2216|2215|2216|2215.5|2216|2215|531
1725540130000|2024-09-05 12:42:10|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|0
1725540140000|2024-09-05 12:42:20|2215.5||2215.5||2215.5||2215.5||132
1725540150000|2024-09-05 12:42:30|2215|2214|2214.5|2214|2215.5|2214|2214.5|2214|139
1725540160000|2024-09-05 12:42:40|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1725540170000|2024-09-05 12:42:50|2215|2214|2214|2213.5|2215|2214|2214|2213.5|0
1725540180000|2024-09-05 12:43:00|2213.5|2213|2214|2213.5|2214|2213.5|2213.5|2213|0
1725540190000|2024-09-05 12:43:10||2213||2213||2213.5||2213|69
1725540200000|2024-09-05 12:43:20|2215|2213.5|2215.5|2214.5|2216|2215|2215|2213.5|190
1725540210000|2024-09-05 12:43:30|2215|2214|2215|2214|2215|2214.5|2214.5|2214|75
1725540220000|2024-09-05 12:43:40|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|0
1725540240000|2024-09-05 12:44:00|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|180
1725540250000|2024-09-05 12:44:10|2216|2215.5|2216|2215|2216|2215.5|2216|2215|428
1725540260000|2024-09-05 12:44:20|2216.5|2215.5|2216.5|2216|2217|2216|2216.5|2215.5|657
1725540270000|2024-09-05 12:44:30|2217||2217||2217||2217||0
1725540300000|2024-09-05 12:45:00|2217.5|2216.5|2217|2216.5|2217.5|2217|2217|2216.5|44
1725540310000|2024-09-05 12:45:10|2217.5|2216|2216.5|2216|2217.5|2216|2216.5|2216|0
1725540330000|2024-09-05 12:45:30|2217|2215.5|2215|2214|2217|2215.5|2215|2214|366
1725540340000|2024-09-05 12:45:40||2214.5||2214.5||2214.5||2214|0
1725540350000|2024-09-05 12:45:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|82
1725540360000|2024-09-05 12:46:00|2216|2215.5|2217.5|2216.5|2217.5|2216.5|2216|2215.5|0
1725540370000|2024-09-05 12:46:10|||||||||200
1725540380000|2024-09-05 12:46:20|2218.5|2217|2217.5|2217|2218.5|2217.5|2217.5|2217|250
1725540390000|2024-09-05 12:46:30|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1725540400000|2024-09-05 12:46:40|2216|2215.5|2215.5|2215|2216|2215.5|2215.5|2215|0
1725540410000|2024-09-05 12:46:50|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|283
1725540420000|2024-09-05 12:47:00|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|368
1725540430000|2024-09-05 12:47:10|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|265
1725540440000|2024-09-05 12:47:20|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|300
1725540460000|2024-09-05 12:47:40||2214||2214||2214.5||2214|1
1725540470000|2024-09-05 12:47:50|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214.5|0
1725540480000|2024-09-05 12:48:00|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|882
1725540490000|2024-09-05 12:48:10|2215|2213.5|2215|2214|2215|2214|2215|2213.5|337
1725540500000|2024-09-05 12:48:20||2214.5||2214||2214.5||2214|0
1725540510000|2024-09-05 12:48:30|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|3
1725540520000|2024-09-05 12:48:40|2216|2215|2216|2215|2216|2215.5|2216|2215|0
1725540530000|2024-09-05 12:48:50|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|5
1725540540000|2024-09-05 12:49:00|2216|2216|2216|2215|2216.5|2216|2216|2215|287
1725540550000|2024-09-05 12:49:10|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215.5|0
1725540560000|2024-09-05 12:49:20|2216|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|118
1725540570000|2024-09-05 12:49:30|2217|2216.5|2218.5|2217.5|2219|2218|2217|2216|276
1725540580000|2024-09-05 12:49:40||2218||2218||2218||2217.5|0
1725540590000|2024-09-05 12:49:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|29
1725540600000|2024-09-05 12:50:00|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|562
1725540610000|2024-09-05 12:50:10|2218.5|2217.5|2218.5|2217.5|2218.5|2218|2218.5|2217.5|58
1725540620000|2024-09-05 12:50:20||2218||2218||2218||2217.5|0
1725540630000|2024-09-05 12:50:30|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|333
1725540640000|2024-09-05 12:50:40|2218|2217.5|2216.5|2216|2218|2217.5|2216.5|2215.5|474
1725540650000|2024-09-05 12:50:50|2216|2215.5|2216.5|2216|2216.5|2216|2216|2215.5|7096
1725540660000|2024-09-05 12:51:00|2216|2215.5|2215.5|2215|2216.5|2215.5|2215.5|2214.5|111
1725540670000|2024-09-05 12:51:10|2216|2214.5|2215|2214.5|2216|2215|2215|2214.5|189
1725540680000|2024-09-05 12:51:20|||||||||7
1725540690000|2024-09-05 12:51:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|400
1725540700000|2024-09-05 12:51:40|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|233
1725540710000|2024-09-05 12:51:50||2214||2213.5||2214||2213.5|0
1725540720000|2024-09-05 12:52:00|2215|2214|2214.5|2213.5|2215|2214|2214|2213.5|0
1725540730000|2024-09-05 12:52:10|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|300
1725540740000|2024-09-05 12:52:20||2215||2215||2215||2214.5|0
1725540750000|2024-09-05 12:52:30||2214.5||2215||2215||2214.5|470
1725540780000|2024-09-05 12:53:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|9
1725540790000|2024-09-05 12:53:10|2215.5|2215|2216|2215|2216|2215|2215.5|2215|0
1725540800000|2024-09-05 12:53:20|2215.5|2214.5|2215|2214.5|2215.5|2215|2215|2214.5|94
1725540810000|2024-09-05 12:53:30|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|0
1725540820000|2024-09-05 12:53:40|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1725540830000|2024-09-05 12:53:50|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|0
1725540840000|2024-09-05 12:54:00|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|176
1725540850000|2024-09-05 12:54:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|74
1725540880000|2024-09-05 12:54:40|2216.5||2216.5||2216.5||2216.5||0
1725540890000|2024-09-05 12:54:50|2216||2216||2216||2216||0
1725540900000|2024-09-05 12:55:00|2216.5|2216|2217|2216|2217|2216.5|2216.5|2216|129
1725540920000|2024-09-05 12:55:20|2217.5|2216.5|2218|2217.5|2218|2217.5|2217.5|2216.5|473
1725540930000|2024-09-05 12:55:30|2219|2218|2220|2219|2220|2219|2219|2218|358
1725540940000|2024-09-05 12:55:40|2219.5||2220||2220||2219.5||0
1725540950000|2024-09-05 12:55:50|2219.5||2219.5||2219.5||2219.5||0
1725540960000|2024-09-05 12:56:00|||||||||50
1725540980000|2024-09-05 12:56:20|2220|2220|2220.5|2220|2220.5|2220|2220|2220|1
1725541000000|2024-09-05 12:56:40|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|16
1725541010000|2024-09-05 12:56:50|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|59
1725541020000|2024-09-05 12:57:00|||||||||50
1725541030000|2024-09-05 12:57:10|2220|2219|2220|2219.5|2220|2219.5|2220|2219|482
1725541040000|2024-09-05 12:57:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|264
1725541050000|2024-09-05 12:57:30|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|391
1725541060000|2024-09-05 12:57:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|382
1725541070000|2024-09-05 12:57:50|2220|2219.5|2220|2219|2220|2219.5|2220|2219|37
1725541080000|2024-09-05 12:58:00||2219.5||2219.5||2219.5||2219.5|0
1725541100000|2024-09-05 12:58:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|469
1725541140000|2024-09-05 12:59:00|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|7
1725541160000|2024-09-05 12:59:20||2220||2220||2220||2220|0
1725541180000|2024-09-05 12:59:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|100
1725541190000|2024-09-05 12:59:50|2220.5|2220|2220|2219.5|2220.5|2220|2220|2219.5|237
1725541200000|2024-09-05 13:00:00|2220.5|2220|2222|2221|2222|2221|2220.5|2219.5|700
1725541210000|2024-09-05 13:00:10|2221.5|2220.5|2220|2219.5|2221.5|2220.5|2220|2219.5|901
1725541240000|2024-09-05 13:00:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1725541250000|2024-09-05 13:00:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1725541260000|2024-09-05 13:01:00||2221||2221||2221||2221|0
1725541270000|2024-09-05 13:01:10|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|174
1725541280000|2024-09-05 13:01:20|2221.5|2221|2221.5|2221|2222|2221|2221.5|2221|269
1725541290000|2024-09-05 13:01:30|2222||2221.5||2222||2221.5||0
1725541310000|2024-09-05 13:01:50|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1725541320000|2024-09-05 13:02:00|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1725541330000|2024-09-05 13:02:10|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|3
1725541340000|2024-09-05 13:02:20|2221||2221||2221||2221||0
1725541350000|2024-09-05 13:02:30|2221.5|2220|2221|2220|2221.5|2220.5|2221|2220|799
1725541360000|2024-09-05 13:02:40||2220.5||2220||2220.5||2220|0
1725541370000|2024-09-05 13:02:50||2220.5||2220||2220.5||2220|20
1725541380000|2024-09-05 13:03:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1725541390000|2024-09-05 13:03:10|2221|2220|2221|2220.5|2221|2220.5|2221|2220|0
1725541400000|2024-09-05 13:03:20||2220||2220.5||2220.5||2220|0
1725541410000|2024-09-05 13:03:30||2220||2220||2220.5||2220|0
1725541430000|2024-09-05 13:03:50||2220.5||2220||2220.5||2220|100
1725541440000|2024-09-05 13:04:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|53
1725541450000|2024-09-05 13:04:10||2221||2221||2221||2221|0
1725541460000|2024-09-05 13:04:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|78
1725541470000|2024-09-05 13:04:30|2221.5|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|542
1725541480000|2024-09-05 13:04:40|2221||2221||2221||2221||1000
1725541500000|2024-09-05 13:05:00|2221.5||2221.5||2221.5||2221||353
1725541510000|2024-09-05 13:05:10||2221||2220.5||2221||2220.5|2
1725541530000|2024-09-05 13:05:30|2221|2220|2221|2220|2221|2220|2221|2220|125
1725541540000|2024-09-05 13:05:40|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|277
1725541550000|2024-09-05 13:05:50||2220.5||2221||2221||2220.5|0
1725541560000|2024-09-05 13:06:00|2221|2220.5|2220|2219.5|2221|2220.5|2220|2219.5|1277
1725541580000|2024-09-05 13:06:20|2219.5|2219|2220|2219|2220|2219.5|2219.5|2219|91
1725541590000|2024-09-05 13:06:30|2219.5|2219.5|2220|2219|2220|2219.5|2219.5|2219|732
1725541600000|2024-09-05 13:06:40|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219|0
1725541610000|2024-09-05 13:06:50|2221|2219.5|2220.5|2219.5|2221|2219.5|2220.5|2219.5|0
1725541620000|2024-09-05 13:07:00|2221|2220|2220.5|2220|2221|2220|2220.5|2220|0
1725541630000|2024-09-05 13:07:10||2219.5||2219.5||2220||2219.5|0
1725541640000|2024-09-05 13:07:20|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1725541660000|2024-09-05 13:07:40||2220||2220||2220||2220|0
1725541670000|2024-09-05 13:07:50||2219.5||2219.5||2219.5||2219.5|442
1725541680000|2024-09-05 13:08:00|2220|2219|2220|2219|2220|2219|2220|2219|100
1725541700000|2024-09-05 13:08:20||2219.5||2219.5||2219.5||2219.5|0
1725541710000|2024-09-05 13:08:30||2219||2219||2219||2219|0
1725541720000|2024-09-05 13:08:40||2219.5||2219.5||2219.5||2219.5|41
1725541740000|2024-09-05 13:09:00|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|356
1725541750000|2024-09-05 13:09:10|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|284
1725541760000|2024-09-05 13:09:20|2219||2219||2219||2219||54
1725541770000|2024-09-05 13:09:30|2218.5|2218|2218.5|2218|2219|2218|2218.5|2218|0
1725541780000|2024-09-05 13:09:40|2219|2218.5|2219|2218|2219|2218.5|2219|2218|35
1725541800000|2024-09-05 13:10:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218|0
1725541830000|2024-09-05 13:10:30|2219||2219||2219||2219||0
1725541840000|2024-09-05 13:10:40|2218.5|2218|2218|2217.5|2218.5|2218|2218|2217.5|523
1725541850000|2024-09-05 13:10:50|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1725541860000|2024-09-05 13:11:00|2217||2217||2217||2217||255
1725541870000|2024-09-05 13:11:10|2218|2217|2218|2217|2218|2217|2217.5|2217|179
1725541880000|2024-09-05 13:11:20||2217.5||2217||2217.5||2217|338
1725541890000|2024-09-05 13:11:30|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|267
1725541900000|2024-09-05 13:11:40|2217||2217||2217.5||2217||0
1725541910000|2024-09-05 13:11:50|||||||||100
1725541930000|2024-09-05 13:12:10||2216||2216||2216||2216|0
1725541940000|2024-09-05 13:12:20|2216.5||2216.5||2216.5||2216.5||0
1725541950000|2024-09-05 13:12:30|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|422
1725541960000|2024-09-05 13:12:40||2215.5||2215.5||2215.5||2215.5|0
1725541970000|2024-09-05 13:12:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|334
1725541980000|2024-09-05 13:13:00|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|120
1725541990000|2024-09-05 13:13:10|2216|2215|2216|2215|2216|2215|2216|2215|0
1725542000000|2024-09-05 13:13:20|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1725542020000|2024-09-05 13:13:40|2216|2215|2216|2215|2216|2215|2216|2215|0
1725542030000|2024-09-05 13:13:50|2215.5||2216||2216||2215.5||61
1725542040000|2024-09-05 13:14:00|2215.5|2214.5|2215.5|2214.5|2215.5|2215|2215.5|2214.5|0
1725542050000|2024-09-05 13:14:10|2214.5|2214|2215|2214.5|2215|2214.5|2214.5|2214|0
1725542060000|2024-09-05 13:14:20|2215.5||2215.5||2215.5||2215.5||90
1725542070000|2024-09-05 13:14:30||2215||2214.5||2215||2214.5|0
1725542110000|2024-09-05 13:15:10|2216|2215|2215.5|2215|2216|2215.5|2215.5|2215|0
1725542120000|2024-09-05 13:15:20|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|0
1725542130000|2024-09-05 13:15:30|2215.5|2215|2215|2214|2215.5|2215|2215|2214|358
1725542140000|2024-09-05 13:15:40||2214.5||2214.5||2214.5||2214.5|0
1725542150000|2024-09-05 13:15:50|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|263
1725542160000|2024-09-05 13:16:00|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|351
1725542170000|2024-09-05 13:16:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|695
1725542180000|2024-09-05 13:16:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|91
1725542190000|2024-09-05 13:16:30||2214.5||2214.5||2214.5||2214.5|38
1725542200000|2024-09-05 13:16:40||2215||2215||2215||2215|0
1725542210000|2024-09-05 13:16:50|2215|2214.5|2214|2213.5|2215|2214.5|2214|2213.5|660
1725542230000|2024-09-05 13:17:10|2214.5||2214.5||2214.5||2214.5||32
1725542240000|2024-09-05 13:17:20||2214||2213.5||2214||2213.5|0
1725542250000|2024-09-05 13:17:30||2214||2213.5||2214||2213.5|0
1725542260000|2024-09-05 13:17:40||2214||2214||2214||2214|0
1725542270000|2024-09-05 13:17:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|33
1725542280000|2024-09-05 13:18:00|2214.5||2214.5||2214.5||2214.5||0
1725542290000|2024-09-05 13:18:10|2213.5|2213|2213.5|2213|2214|2213|2213.5|2213|0
1725542300000|2024-09-05 13:18:20|||||||||131
1725542320000|2024-09-05 13:18:40|2214||2214||2214||2214||0
1725542330000|2024-09-05 13:18:50|2214.5|2213.5|2215|2214.5|2215|2214.5|2214.5|2213.5|658
1725542340000|2024-09-05 13:19:00||2214||2214||2214||2214|61
1725542350000|2024-09-05 13:19:10|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214.5|49
1725542360000|2024-09-05 13:19:20||2214.5||2214.5||2214.5||2214.5|0
1725542370000|2024-09-05 13:19:30||2215||2214.5||2215||2214.5|98
1725542380000|2024-09-05 13:19:40|2215|2214|2215|2214|2215|2214|2215|2214|0
1725542390000|2024-09-05 13:19:50|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1725542400000|2024-09-05 13:20:00||2215||2215||2215||2215|48
1725542410000|2024-09-05 13:20:10|2216||2216||2216||2216||465
1725542420000|2024-09-05 13:20:20||2215.5||2215||2215.5||2215|0
1725542430000|2024-09-05 13:20:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1725542450000|2024-09-05 13:20:50|2215.5|2215|2216|2215|2216|2215|2215.5|2215|0
1725542460000|2024-09-05 13:21:00|2215.5||2215.5||2215.5||2215.5||5
1725542470000|2024-09-05 13:21:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|242
1725542480000|2024-09-05 13:21:20|2215.5|2215|2216|2215|2216|2215|2215.5|2215|254
1725542500000|2024-09-05 13:21:40||2215.5||2215||2215.5||2215|70
1725542510000|2024-09-05 13:21:50||2215.5||2215||2215.5||2215|0
1725542540000|2024-09-05 13:22:20|2216.5|2216|2216.5|2215.5|2216.5|2216|2216.5|2215.5|334
1725542550000|2024-09-05 13:22:30|2217|2216.5|2218.5|2217.5|2218.5|2217.5|2217|2216.5|1
1725542560000|2024-09-05 13:22:40|2218||2218||2218.5||2218||59
1725542580000|2024-09-05 13:23:00|2217.5|2217|2217.5|2217|2218|2217|2217.5|2217|32
1725542590000|2024-09-05 13:23:10|||||||||235
1725542600000|2024-09-05 13:23:20|2218|2217.5|2216.5|2216|2218|2217.5|2216.5|2216|0
1725542610000|2024-09-05 13:23:30|2217||2217||2217||2217||0
1725542640000|2024-09-05 13:24:00|2216.5|2217|2218|2217|2218|2217|2216.5|2217|50
1725542650000|2024-09-05 13:24:10|2217.5|2217.5|2217.5|2217|2217.5|2217.5|2217.5|2217|0
1725542660000|2024-09-05 13:24:20|2218||2218||2218||2218||0
1725542670000|2024-09-05 13:24:30|2217.5|2216.5|2216.5|2216|2217.5|2216.5|2216.5|2216|431
1725542680000|2024-09-05 13:24:40||2215.5||2215.5||2215.5||2215.5|140
1725542690000|2024-09-05 13:24:50||2216||2215.5||2216||2215.5|0
1725542700000|2024-09-05 13:25:00||2216||2216||2216||2216|100
1725542710000|2024-09-05 13:25:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1725542720000|2024-09-05 13:25:20|2216.5||2216.5||2216.5||2216.5||267
1725542740000|2024-09-05 13:25:40||2216||2216||2216||2216|120
1725542750000|2024-09-05 13:25:50|2217|2216.5|2218|2217|2218|2217|2217|2216.5|106
1725542760000|2024-09-05 13:26:00|2217.5||2217.5||2218||2217.5||29
1725542770000|2024-09-05 13:26:10|2218||2217.5||2218||2217.5||1000
1725542780000|2024-09-05 13:26:20|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|119
1725542790000|2024-09-05 13:26:30|2217.5|2217|2218|2217|2218|2217|2217.5|2216.5|0
1725542810000|2024-09-05 13:26:50|||||||||115
1725542820000|2024-09-05 13:27:00|2218.5|2217.5|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|192
1725542840000|2024-09-05 13:27:20|2219|2218|2219|2218|2219|2218|2219|2218|244
1725542850000|2024-09-05 13:27:30|2218.5|2217.5|2218|2217.5|2218.5|2217.5|2218|2217.5|24
1725542860000|2024-09-05 13:27:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1725542870000|2024-09-05 13:27:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|25
1725542880000|2024-09-05 13:28:00|2218.5||2218.5||2218.5||2218.5||0
1725542890000|2024-09-05 13:28:10|2219.5|2218|2219.5|2218.5|2219.5|2218.5|2219.5|2218|334
1725542900000|2024-09-05 13:28:20|2219||2219.5||2219.5||2219||0
1725542910000|2024-09-05 13:28:30|2219||2219.5||2219.5||2219||45
1725542920000|2024-09-05 13:28:40|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|0
1725542930000|2024-09-05 13:28:50|2219|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|300
1725542940000|2024-09-05 13:29:00|||||||||36
1725542960000|2024-09-05 13:29:20|2219||2219||2219.5||2219||0
1725542970000|2024-09-05 13:29:30|2219.5||2219.5||2219.5||2219.5||0
1725542980000|2024-09-05 13:29:40|2219||2219.5||2219.5||2219||0
1725542990000|2024-09-05 13:29:50|2220|2219|2220|2219|2220|2219|2220|2219|489
1725543000000|2024-09-05 13:30:00|2221|2219.5|2222.5|2221.5|2222.5|2221.5|2221|2219.5|1262
1725543010000|2024-09-05 13:30:10|2223|2222|2222.5|2222|2223|2222|2222.5|2222|1346
1725543020000|2024-09-05 13:30:20|2223||2223||2223||2223||0
1725543030000|2024-09-05 13:30:30|2223.5|2222.5|2222.5|2222|2223.5|2222.5|2222.5|2222|0
1725543040000|2024-09-05 13:30:40|2223||2223||2223||2223||171
1725543050000|2024-09-05 13:30:50||2222.5||2222.5||2222.5||2222.5|0
1725543060000|2024-09-05 13:31:00|2223.5||2223.5||2223.5||2223.5||0
1725543070000|2024-09-05 13:31:10|2223|2222|2222.5|2222|2223|2222|2222.5|2222|330
1725543080000|2024-09-05 13:31:20||2221.5||2221.5||2221.5||2221.5|607
1725543090000|2024-09-05 13:31:30|2222|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|121
1725543100000|2024-09-05 13:31:40|2222|2222|2222|2221|2222|2222|2222|2221|50
1725543110000|2024-09-05 13:31:50|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|214
1725543120000|2024-09-05 13:32:00|2221.5|2221|2221|2220|2221.5|2221|2221|2220|638
1725543130000|2024-09-05 13:32:10|2220.5|2220.5|2220.5|2220|2220.5|2220.5|2220.5|2220|1153
1725543140000|2024-09-05 13:32:20|2220|2219.5|2220|2219|2220|2219.5|2220|2219|404
1725543150000|2024-09-05 13:32:30|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|110
1725543170000|2024-09-05 13:32:50|2219|2218|2218.5|2218|2219|2218|2218.5|2218|250
1725543180000|2024-09-05 13:33:00|2219|2218.5|2218.5|2217.5|2219|2218.5|2218|2217.5|479
1725543190000|2024-09-05 13:33:10|2218|2217|2218|2217.5|2218|2217.5|2217.5|2217|400
1725543200000|2024-09-05 13:33:20|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|618
1725543210000|2024-09-05 13:33:30|2216.5|2216|2216.5|2216|2217|2216|2216.5|2216|151
1725543220000|2024-09-05 13:33:40|2217||2216.5||2217||2216.5||299
1725543230000|2024-09-05 13:33:50|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1725543240000|2024-09-05 13:34:00|2215.5|2215|2215|2214.5|2216|2215|2215|2214|120
1725543250000|2024-09-05 13:34:10|2215.5|2215|2214.5|2214|2215.5|2215|2214.5|2213.5|327
1725543260000|2024-09-05 13:34:20|2214|2213.5|2214|2213|2214|2213.5|2214|2213|100
1725543270000|2024-09-05 13:34:30|2214.5|2213.5|2214|2213|2214.5|2213.5|2213.5|2213|80
1725543280000|2024-09-05 13:34:40|2213.5|2213.5|2213|2212.5|2214|2213.5|2213|2212.5|406
1725543290000|2024-09-05 13:34:50|2211.5|2211|2212.5|2211.5|2212.5|2211.5|2211.5|2211|420
1725543300000|2024-09-05 13:35:00|2212|2211|2211.5|2210.5|2212|2211|2211|2210.5|665
1725543310000|2024-09-05 13:35:10|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|908
1725543320000|2024-09-05 13:35:20|2211|2211|2212|2211|2212|2211|2211|2211|208
1725543330000|2024-09-05 13:35:30|2212.5|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|569
1725543340000|2024-09-05 13:35:40|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2211.5|318
1725543350000|2024-09-05 13:35:50|2213|2211.5|2212.5|2211.5|2213|2212.5|2212.5|2211.5|615
1725543360000|2024-09-05 13:36:00|2213|2212|2213|2212|2213.5|2212.5|2212.5|2211.5|396
1725543370000|2024-09-05 13:36:10|2213.5|2212.5|2212|2211.5|2213.5|2212.5|2212|2211.5|1448
1725543380000|2024-09-05 13:36:20|2212.5||2212.5||2212.5||2212.5||383
1725543390000|2024-09-05 13:36:30||2212||2211.5||2212||2211.5|126
1725543400000|2024-09-05 13:36:40|2213|2212|2213|2212.5|2213.5|2212.5|2213|2212|0
1725543410000|2024-09-05 13:36:50|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|77
1725543420000|2024-09-05 13:37:00|2211.5|2211|2211|2210.5|2212|2211.5|2211|2210.5|543
1725543430000|2024-09-05 13:37:10|2211.5||2211.5||2211.5||2211.5||0
1725543440000|2024-09-05 13:37:20|2211||2211||2211||2211||20
1725543450000|2024-09-05 13:37:30|2210.5|2210|2211|2210.5|2211|2210.5|2210.5|2210|76
1725543460000|2024-09-05 13:37:40|2211.5|2211|2211.5|2210.5|2211.5|2211|2211|2210|482
1725543470000|2024-09-05 13:37:50|2212|2211|2212|2211|2212|2211|2212|2210.5|297
1725543480000|2024-09-05 13:38:00|2213|2211.5|2213|2212|2213|2212|2213|2211|31
1725543490000|2024-09-05 13:38:10|2212.5|2212.5|2212.5|2211.5|2212.5|2212.5|2212.5|2211.5|114
1725543500000|2024-09-05 13:38:20|2212|2211|2212|2211|2212.5|2211|2212|2211|0
1725543510000|2024-09-05 13:38:30|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1725543520000|2024-09-05 13:38:40|2212|2211|2211.5|2211|2212|2211|2211.5|2211|15
1725543530000|2024-09-05 13:38:50|2211|2210.5|2210.5|2209.5|2211|2210.5|2210.5|2209.5|300
1725543540000|2024-09-05 13:39:00|2211|2210|2211.5|2210.5|2211.5|2211|2211|2210|480
1725543550000|2024-09-05 13:39:10|2211|2211|2213|2212.5|2213|2212.5|2211|2210.5|90
1725543560000|2024-09-05 13:39:20|2212.5|2212|2213.5|2213|2213.5|2213|2212.5|2212|63
1725543570000|2024-09-05 13:39:30|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|67
1725543580000|2024-09-05 13:39:40||2212.5||2212.5||2213||2212.5|0
1725543590000|2024-09-05 13:39:50|2213|2213|2212.5|2211.5|2213|2213|2212|2211.5|5
1725543600000|2024-09-05 13:40:00||2212||2211.5||2212||2211.5|0
1725543610000|2024-09-05 13:40:10||2212||2212||2212||2211.5|81
1725543620000|2024-09-05 13:40:20|2213|2212.5|2213|2212|2213.5|2212.5|2212.5|2212|697
1725543640000|2024-09-05 13:40:40|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1725543650000|2024-09-05 13:40:50||2213||2213||2213||2213|0
1725543660000|2024-09-05 13:41:00|2214||2213.5||2214||2213.5||53
1725543680000|2024-09-05 13:41:20|2213|2212.5|2212.5|2212|2213.5|2213|2212.5|2212|130
1725543690000|2024-09-05 13:41:30|2213||2212.5||2213||2212.5||0
1725543700000|2024-09-05 13:41:40|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|246
1725543710000|2024-09-05 13:41:50|2213|2213|2214|2213|2214|2213|2213|2213|109
1725543720000|2024-09-05 13:42:00|2213.5|2212.5|2213.5|2212.5|2213.5|2213|2213.5|2212.5|0
1725543730000|2024-09-05 13:42:10|2213|2212|2212.5|2212|2213|2212|2212.5|2212|41
1725543740000|2024-09-05 13:42:20|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|50
1725543750000|2024-09-05 13:42:30|2212.5|2212|2213|2212|2213|2212|2212.5|2212|155
1725543760000|2024-09-05 13:42:40|||||||||100
1725543770000|2024-09-05 13:42:50|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|20
1725543790000|2024-09-05 13:43:10||2212||2211.5||2212||2211.5|100
1725543800000|2024-09-05 13:43:20||2212||2212||2212||2212|0
1725543810000|2024-09-05 13:43:30|2213|2213|2214|2213|2214|2213|2213|2213|127
1725543820000|2024-09-05 13:43:40|2213.5||2213.5||2213.5||2213.5||1
1725543830000|2024-09-05 13:43:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|253
1725543840000|2024-09-05 13:44:00|2214.5|2214|2214|2213.5|2214.5|2214|2214|2213.5|307
1725543850000|2024-09-05 13:44:10|2215|2214|2215|2214|2215|2214|2215|2214|0
1725543860000|2024-09-05 13:44:20|||||||||200
1725543880000|2024-09-05 13:44:40|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|50
1725543890000|2024-09-05 13:44:50|||||||||86
1725543900000|2024-09-05 13:45:00||2213||2213||2213||2213|0
1725543910000|2024-09-05 13:45:10|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2213.5|512
1725543920000|2024-09-05 13:45:20|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|316
1725543940000|2024-09-05 13:45:40|2216|2215|2214.5|2214|2216|2215|2214.5|2214|625
1725543950000|2024-09-05 13:45:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1725543960000|2024-09-05 13:46:00|||||||||214
1725543970000|2024-09-05 13:46:10|2213.5|2213|2212.5|2212|2213.5|2213|2212.5|2212|81
1725543980000|2024-09-05 13:46:20|||||||||22
1725543990000|2024-09-05 13:46:30|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|0
1725544000000|2024-09-05 13:46:40|2212||2212.5||2212.5||2212||146
1725544010000|2024-09-05 13:46:50|2212|2211|2212|2211|2212|2211|2211.5|2211|141
1725544020000|2024-09-05 13:47:00|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|236
1725544030000|2024-09-05 13:47:10|2210.5|2209.5|2210.5|2209.5|2210.5|2210|2210.5|2209.5|0
1725544040000|2024-09-05 13:47:20|2211.5|2210|2211.5|2210.5|2211.5|2210.5|2211.5|2210|470
1725544050000|2024-09-05 13:47:30|2211|2210|2211|2210|2211|2210|2211|2210|85
1725544060000|2024-09-05 13:47:40|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|24
1725544070000|2024-09-05 13:47:50|2209.5|2209|2210.5|2209.5|2210.5|2209.5|2209.5|2209|92
1725544080000|2024-09-05 13:48:00|2210|2209|2210|2209|2210|2209|2210|2209|50
1725544090000|2024-09-05 13:48:10|2209.5|2208.5|2209.5|2208.5|2210|2209.5|2209.5|2208.5|166
1725544100000|2024-09-05 13:48:20|2209|2209|2209.5|2208.5|2210|2209|2209|2208.5|300
1725544110000|2024-09-05 13:48:30||2209||2208.5||2209||2208.5|0
1725544120000|2024-09-05 13:48:40|2210|2209|2209.5|2209|2210|2209|2209.5|2209|459
1725544130000|2024-09-05 13:48:50|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|1
1725544140000|2024-09-05 13:49:00|2208.5|2209|2208|2207.5|2208.5|2209|2208|2207.5|460
1725544150000|2024-09-05 13:49:10|2208.5||2208||2208.5||2208||112
1725544160000|2024-09-05 13:49:20|2208.5|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|447
1725544170000|2024-09-05 13:49:30|2208||2208.5||2208.5||2208||463
1725544180000|2024-09-05 13:49:40|2209|2208|2209|2208|2209|2208.5|2209|2208|0
1725544190000|2024-09-05 13:49:50|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|0
1725544200000|2024-09-05 13:50:00|2209.5|2209|2210|2209|2211|2210|2209.5|2209|776
1725544210000|2024-09-05 13:50:10|2209.5|2209.5|2209.5|2209|2210.5|2209.5|2209.5|2209|0
1725544220000|2024-09-05 13:50:20|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|549
1725544230000|2024-09-05 13:50:30|2210|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|0
1725544240000|2024-09-05 13:50:40||2209||2208.5||2209||2208.5|51
1725544250000|2024-09-05 13:50:50|||||||||235
1725544260000|2024-09-05 13:51:00|2209|2208|2207.5|2207|2209|2208|2207.5|2207|397
1725544270000|2024-09-05 13:51:10|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|0
1725544280000|2024-09-05 13:51:20|2207||2207||2207||2207||54
1725544290000|2024-09-05 13:51:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1725544300000|2024-09-05 13:51:40|2206||2206.5||2206.5||2206||0
1725544310000|2024-09-05 13:51:50|2206|2206|2206|2205.5|2206.5|2206|2206|2205.5|356
1725544320000|2024-09-05 13:52:00|2206.5|2206|2207|2206|2207.5|2206.5|2206.5|2206|754
1725544330000|2024-09-05 13:52:10|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1725544340000|2024-09-05 13:52:20||2206.5||2206||2206.5||2206|0
1725544350000|2024-09-05 13:52:30|2206.5|2206.5|2205.5|2205|2206.5|2206.5|2205.5|2205|222
1725544380000|2024-09-05 13:53:00|2206|2204.5|2205.5|2205|2206|2205|2205.5|2204.5|844
1725544390000|2024-09-05 13:53:10|2205|2204|2204.5|2204|2205|2204|2204.5|2204|98
1725544400000|2024-09-05 13:53:20|2205||2205||2205||2205||0
1725544410000|2024-09-05 13:53:30|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|0
1725544420000|2024-09-05 13:53:40|2204.5|2203|2203.5|2202.5|2204.5|2203|2203.5|2202.5|901
1725544430000|2024-09-05 13:53:50||2203||2203||2203||2203|0
1725544440000|2024-09-05 13:54:00|2204|2203.5|2204|2203.5|2204.5|2204|2204|2203.5|666
1725544450000|2024-09-05 13:54:10|2204.5|2203|2204|2203|2204.5|2203|2204|2203|0
1725544460000|2024-09-05 13:54:20||2203.5||2203.5||2203.5||2203|22
1725544470000|2024-09-05 13:54:30|2204.5|2203|2204.5|2204|2204.5|2204|2204.5|2203|63
1725544480000|2024-09-05 13:54:40|2204|2203.5|2204|2203|2204.5|2203.5|2203.5|2203|506
1725544490000|2024-09-05 13:54:50|2203.5||2203.5||2203.5||2203.5||0
1725544500000|2024-09-05 13:55:00|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|58
1725544510000|2024-09-05 13:55:10|2204|2203|2204|2203.5|2204|2203.5|2204|2203|233
1725544520000|2024-09-05 13:55:20||2203||2203||2203.5||2203|300
1725544530000|2024-09-05 13:55:30|2203.5||2204||2204||2203.5||72
1725544540000|2024-09-05 13:55:40|2203.5||2204||2204||2203.5||0
1725544550000|2024-09-05 13:55:50||2203.5||2203.5||2203.5||2203.5|0
1725544560000|2024-09-05 13:56:00|2204.5|2203|2204.5|2204|2204.5|2204|2204.5|2203|564
1725544570000|2024-09-05 13:56:10|2205|2204.5|2206|2205|2206|2205|2205|2204.5|568
1725544580000|2024-09-05 13:56:20|2205.5||2205.5||2205.5||2205.5||0
1725544590000|2024-09-05 13:56:30|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1725544600000|2024-09-05 13:56:40|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|21
1725544610000|2024-09-05 13:56:50|2205.5||2205||2205.5||2205||0
1725544620000|2024-09-05 13:57:00||2204||2204||2204||2204|0
1725544630000|2024-09-05 13:57:10|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|271
1725544640000|2024-09-05 13:57:20|2205||2204.5||2205||2204.5||50
1725544650000|2024-09-05 13:57:30|2205||2205||2205||2205||0
1725544660000|2024-09-05 13:57:40|2204.5||2204.5||2204.5||2204.5||250
1725544670000|2024-09-05 13:57:50|2205|2204.5|2205|2204|2205|2204.5|2205|2204|350
1725544680000|2024-09-05 13:58:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|356
1725544710000|2024-09-05 13:58:30|||||||||100
1725544720000|2024-09-05 13:58:40|2205|2204|2205|2204|2205|2204|2205|2204|68
1725544730000|2024-09-05 13:58:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|0
1725544750000|2024-09-05 13:59:10||2204||2203.5||2204||2203.5|300
1725544760000|2024-09-05 13:59:20||2204||2204||2204||2204|0
1725544770000|2024-09-05 13:59:30|2205|2205.5|2206|2205.5|2206|2205.5|2205|2205|126
1725544780000|2024-09-05 13:59:40|2206.5|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1725544790000|2024-09-05 13:59:50|2207||2206.5||2207||2206.5||0
1725544800000|2024-09-05 14:00:00|2207|2206|2207.5|2206.5|2208.5|2207|2207|2206|702
1725544810000|2024-09-05 14:00:10|2208|2207.5|2209|2208|2209.5|2208.5|2208|2207|430
1725544820000|2024-09-05 14:00:20|2208.5|2207.5|2209|2208|2209.5|2208.5|2208.5|2207.5|406
1725544840000|2024-09-05 14:00:40|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208.5|377
1725544850000|2024-09-05 14:00:50|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|19
1725544860000|2024-09-05 14:01:00|2210.5|2210|2211|2210.5|2211.5|2210.5|2210.5|2210|74
1725544870000|2024-09-05 14:01:10|2212|2211|2212|2211|2212|2211|2212|2211|52
1725544880000|2024-09-05 14:01:20|2211.5|2210.5|2212.5|2211.5|2213|2212|2211.5|2210.5|642
1725544900000|2024-09-05 14:01:40|2213|2212|2213|2212|2213|2212|2213|2212|0
1725544910000|2024-09-05 14:01:50|2213.5|2212.5|2213|2212|2213.5|2213|2213|2212|1035
1725544930000|2024-09-05 14:02:10|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212.5|331
1725544940000|2024-09-05 14:02:20|2214|2213|2214|2213|2214|2213|2214|2213|0
1725544960000|2024-09-05 14:02:40||2213.5||2213||2213.5||2213|716
1725544970000|2024-09-05 14:02:50|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|430
1725544980000|2024-09-05 14:03:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|422
1725544990000|2024-09-05 14:03:10|2213|2211.5|2212|2211.5|2213|2211.5|2212|2211.5|50
1725545000000|2024-09-05 14:03:20|2212.5|2212|2214|2213.5|2214|2213.5|2212.5|2212|609
1725545010000|2024-09-05 14:03:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2213.5|0
1725545020000|2024-09-05 14:03:40|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|129
1725545040000|2024-09-05 14:04:00|2214.5||2214||2214.5||2214||0
1725545050000|2024-09-05 14:04:10|2214.5||2214||2214.5||2214||529
1725545060000|2024-09-05 14:04:20|2214.5|2214|2215.5|2214.5|2215.5|2214.5|2214.5|2214|0
1725545070000|2024-09-05 14:04:30|2216|2215|2216|2215.5|2216|2215.5|2215.5|2215|797
1725545080000|2024-09-05 14:04:40|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|152
1725545090000|2024-09-05 14:04:50|2214.5|2214|2215|2214|2215|2214|2214.5|2214|427
1725545100000|2024-09-05 14:05:00|2215.5|2214.5|2215|2214|2215.5|2215|2215|2214|67
1725545110000|2024-09-05 14:05:10|2214.5|2213.5|2214.5|2214|2215|2214|2214|2213.5|540
1725545120000|2024-09-05 14:05:20|2215||2215||2215||2215||0
1725545130000|2024-09-05 14:05:30|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|0
1725545140000|2024-09-05 14:05:40|2215.5||2215.5||2215.5||2215.5||0
1725545150000|2024-09-05 14:05:50|2216|2215.5|2215.5|2215|2216|2215.5|2215.5|2215|524
1725545160000|2024-09-05 14:06:00|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|128
1725545170000|2024-09-05 14:06:10|2215|2214|2214.5|2214|2215.5|2214|2214.5|2214|1407
1725545180000|2024-09-05 14:06:20|2214|2213.5|2213.5|2213|2214.5|2213.5|2213.5|2213|386
1725545190000|2024-09-05 14:06:30|2214|2213.5|2214|2213.5|2214|2213.5|2213.5|2213.5|0
1725545200000|2024-09-05 14:06:40|||||||||50
1725545210000|2024-09-05 14:06:50|2214.5||2214||2214.5||2214||509
1725545220000|2024-09-05 14:07:00|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|300
1725545230000|2024-09-05 14:07:10|2214|2214|2213|2212|2214|2214|2213|2212|538
1725545240000|2024-09-05 14:07:20|2212.5||2213||2213||2212.5||50
1725545250000|2024-09-05 14:07:30|2212.5||2213||2213||2212.5||0
1725545260000|2024-09-05 14:07:40|2212.5||2213||2213||2212.5||0
1725545270000|2024-09-05 14:07:50|2212.5||2212.5||2212.5||2212.5||0
1725545280000|2024-09-05 14:08:00|2212|2211.5|2211.5|2210.5|2212|2211.5|2211.5|2210.5|94
1725545290000|2024-09-05 14:08:10|2211||2211.5||2211.5||2211||260
1725545300000|2024-09-05 14:08:20|2212|2211|2211.5|2211|2212|2211|2211|2210.5|237
1725545310000|2024-09-05 14:08:30|2212|2211.5|2213|2212.5|2213|2212.5|2212|2211|213
1725545320000|2024-09-05 14:08:40|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|188
1725545330000|2024-09-05 14:08:50|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212.5|0
1725545340000|2024-09-05 14:09:00||2213||2212.5||2213||2212.5|200
1725545350000|2024-09-05 14:09:10|2214|2213|2213|2212|2214|2213|2213|2212|247
1725545360000|2024-09-05 14:09:20|2212.5||2212.5||2212.5||2212.5||0
1725545370000|2024-09-05 14:09:30|2213|2211|2212|2211|2213|2211|2212|2211|126
1725545380000|2024-09-05 14:09:40|2211.5||2211.5||2211.5||2211.5||0
1725545390000|2024-09-05 14:09:50|2212|2211.5|2211|2210.5|2212|2211.5|2211|2210.5|523
1725545400000|2024-09-05 14:10:00|2210.5|2210|2210|2209|2211|2210|2210|2209|549
1725545420000|2024-09-05 14:10:20|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209|0
1725545430000|2024-09-05 14:10:30|2210|2209|2209|2208|2210|2209|2209|2208|889
1725545440000|2024-09-05 14:10:40|2209.5|2208.5|2209|2208|2209.5|2208.5|2209|2208|0
1725545450000|2024-09-05 14:10:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|21
1725545460000|2024-09-05 14:11:00|2208|2207|2207|2206.5|2208|2207|2207|2206.5|544
1725545470000|2024-09-05 14:11:10|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|231
1725545480000|2024-09-05 14:11:20|2206|2205|2206|2205|2206|2205|2205.5|2205|300
1725545490000|2024-09-05 14:11:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|136
1725545500000|2024-09-05 14:11:40|2205|2204|2204.5|2204|2205.5|2204.5|2204.5|2203.5|0
1725545520000|2024-09-05 14:12:00|2205|2204.5|2205|2204.5|2205.5|2204.5|2204.5|2204.5|64
1725545530000|2024-09-05 14:12:10|2204.5|2204|2204.5|2204|2204.5|2204|2203.5|2203|982
1725545540000|2024-09-05 14:12:20|2205|2203.5|2205|2204|2205|2204.5|2204.5|2203.5|50
1725545550000|2024-09-05 14:12:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1725545560000|2024-09-05 14:12:40||2205||2205||2205||2205|0
1725545570000|2024-09-05 14:12:50|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205|838
1725545580000|2024-09-05 14:13:00|2206.5|2205|2206|2205.5|2206.5|2205.5|2206|2205|976
1725545590000|2024-09-05 14:13:10|2206.5||2206.5||2206.5||2206.5||0
1725545600000|2024-09-05 14:13:20|2206|2205|2205|2204|2206|2205|2204.5|2204|50
1725545610000|2024-09-05 14:13:30||2204.5||2204||2204.5||2204|0
1725545620000|2024-09-05 14:13:40|2204.5|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|72
1725545630000|2024-09-05 14:13:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1725545640000|2024-09-05 14:14:00|2205.5||2205||2205.5||2205||0
1725545650000|2024-09-05 14:14:10|2204.5|2204|2203.5|2203|2204.5|2204|2203.5|2203|345
1725545660000|2024-09-05 14:14:20|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|477
1725545670000|2024-09-05 14:14:30|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|33
1725545680000|2024-09-05 14:14:40|2204||2204||2204||2204||784
1725545690000|2024-09-05 14:14:50|2203.5|2202|2202.5|2202|2203.5|2202|2202.5|2202|800
1725545700000|2024-09-05 14:15:00||2201.5||2201.5||2201.5||2201.5|0
1725545710000|2024-09-05 14:15:10|2202|2201|2202|2201|2202|2201.5|2202|2201|132
1725545720000|2024-09-05 14:15:20|2201.5||2201.5||2201.5||2201.5||0
1725545730000|2024-09-05 14:15:30|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|553
1725545740000|2024-09-05 14:15:40|2201.5|2200|2201|2200.5|2201.5|2200.5|2201|2200|22
1725545760000|2024-09-05 14:16:00|2201.5|2201|2202.5|2202|2202.5|2202|2201.5|2201|624
1725545770000|2024-09-05 14:16:10|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|0
1725545790000|2024-09-05 14:16:30|2202.5|2202|2203|2202|2203|2202|2202.5|2202|49
1725545800000|2024-09-05 14:16:40|2203.5|2202.5|2201.5|2201|2203.5|2202.5|2201.5|2201|399
1725545810000|2024-09-05 14:16:50|2202|2201.5|2203|2202|2203|2202|2201.5|2201.5|233
1725545820000|2024-09-05 14:17:00|2202.5|2202.5|2204|2203|2204|2203|2202.5|2202.5|322
1725545830000|2024-09-05 14:17:10|2203.5|2202.5|2203|2202.5|2203.5|2202.5|2203|2202.5|85
1725545840000|2024-09-05 14:17:20|2204|2203.5|2205|2204|2205|2204|2204|2203|40
1725545850000|2024-09-05 14:17:30|2204.5||2205||2205||2204.5||0
1725545860000|2024-09-05 14:17:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1725545870000|2024-09-05 14:17:50|2205||2205.5||2205.5||2205||0
1725545880000|2024-09-05 14:18:00|2206|2205|2206|2205|2206|2205|2206|2205|9
1725545890000|2024-09-05 14:18:10|2206.5|2205.5|2206.5|2205.5|2206.5|2206|2206.5|2205|0
1725545900000|2024-09-05 14:18:20|2206||2206||2206||2206||0
1725545910000|2024-09-05 14:18:30|2206.5||2206.5||2206.5||2206.5||3
1725545920000|2024-09-05 14:18:40|2207|2206|2207|2206|2207|2206|2207|2205.5|0
1725545930000|2024-09-05 14:18:50||2206.5||2206.5||2206.5||2206.5|0
1725545940000|2024-09-05 14:19:00|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|447
1725545950000|2024-09-05 14:19:10|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|300
1725545960000|2024-09-05 14:19:20|2205|2204|2204.5|2204|2205|2204|2204.5|2204|89
1725545970000|2024-09-05 14:19:30|2205|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|0
1725545980000|2024-09-05 14:19:40|2205.5||2205.5||2205.5||2205||0
1725545990000|2024-09-05 14:19:50|2205||2205||2205||2205||0
1725546000000|2024-09-05 14:20:00|2205.5||2205.5||2205.5||2205||120
1725546010000|2024-09-05 14:20:10|||||||||50
1725546020000|2024-09-05 14:20:20||2205||2205||2205||2205|0
1725546030000|2024-09-05 14:20:30|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|0
1725546040000|2024-09-05 14:20:40|2206|2206|2207|2206.5|2207|2206.5|2206|2206|55
1725546050000|2024-09-05 14:20:50|2208|2207|2208|2207.5|2208|2207.5|2208|2207|0
1725546060000|2024-09-05 14:21:00|2208.5||2208.5||2208.5||2208||0
1725546080000|2024-09-05 14:21:20|2208||2208||2208||2208||0
1725546090000|2024-09-05 14:21:30|2207.5|2207|2208|2207|2208|2207|2207.5|2207|545
1725546100000|2024-09-05 14:21:40|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1725546110000|2024-09-05 14:21:50|2209.5|2208|2209.5|2208.5|2209.5|2209|2209.5|2208|0
1725546120000|2024-09-05 14:22:00|2210|2209|2210|2209|2210|2209|2210|2208.5|450
1725546140000|2024-09-05 14:22:20|2209.5||2209.5||2209.5||2209.5||0
1725546150000|2024-09-05 14:22:30|2210|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|63
1725546160000|2024-09-05 14:22:40|2210|2209|2209.5|2209|2210|2209|2209.5|2208.5|300
1725546170000|2024-09-05 14:22:50|||||||||250
1725546180000|2024-09-05 14:23:00||2208.5||2209||2209||2208.5|41
1725546190000|2024-09-05 14:23:10|2210|2209.5|2210|2209|2210|2209.5|2209.5|2209|1
1725546200000|2024-09-05 14:23:20|||||||||20
1725546210000|2024-09-05 14:23:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1725546220000|2024-09-05 14:23:40|2210|2209|2210|2209.5|2210|2209.5|2210|2209|0
1725546230000|2024-09-05 14:23:50|||||||||249
1725546240000|2024-09-05 14:24:00|2210.5|2210|2211|2210.5|2211|2210.5|2210.5|2210|109
1725546250000|2024-09-05 14:24:10|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|0
1725546260000|2024-09-05 14:24:20|2212|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|301
1725546270000|2024-09-05 14:24:30|2212.5||2212.5||2212.5||2212.5||32
1725546280000|2024-09-05 14:24:40||2212||2211.5||2212||2211.5|138
1725546290000|2024-09-05 14:24:50|2213|2212|2213|2212.5|2213|2212.5|2213|2212|0
1725546300000|2024-09-05 14:25:00|2213.5|2212|2212.5|2212|2213.5|2212|2212.5|2212|50
1725546310000|2024-09-05 14:25:10|||||||||499
1725546320000|2024-09-05 14:25:20|2213|2212.5|2212|2211.5|2213.5|2212.5|2212|2211.5|455
1725546330000|2024-09-05 14:25:30|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|683
1725546360000|2024-09-05 14:26:00|2212|2212|2211.5|2211|2212|2212|2211.5|2211|629
1725546390000|2024-09-05 14:26:30|2212||2212||2212||2212||362
1725546400000|2024-09-05 14:26:40|2211.5||2212||2212||2211.5||346
1725546410000|2024-09-05 14:26:50|2211.5||2212||2212||2211.5||0
1725546420000|2024-09-05 14:27:00|2211.5||2211.5||2212||2211.5||0
1725546430000|2024-09-05 14:27:10|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|98
1725546440000|2024-09-05 14:27:20|2212|2211|2212|2211|2212|2211|2212|2211|0
1725546450000|2024-09-05 14:27:30|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|18
1725546470000|2024-09-05 14:27:50|2211|2210|2211|2210|2211|2210|2210.5|2210|168
1725546480000|2024-09-05 14:28:00|2210.5||2210.5||2210.5||2210.5||0
1725546490000|2024-09-05 14:28:10|2211||2210.5||2211||2210.5||0
1725546500000|2024-09-05 14:28:20|2211||2210.5||2211||2210.5||0
1725546520000|2024-09-05 14:28:40|2211|2210.5|2211|2210|2211|2210.5|2211|2210|481
1725546530000|2024-09-05 14:28:50|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|454
1725546540000|2024-09-05 14:29:00|2211|2210.5|2210|2209.5|2211|2210.5|2210|2209.5|318
1725546550000|2024-09-05 14:29:10|2210.5||2210.5||2210.5||2210.5||0
1725546560000|2024-09-05 14:29:20|2210||2210||2210.5||2210||0
1725546570000|2024-09-05 14:29:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|503
1725546580000|2024-09-05 14:29:40||2209||2209||2209||2209|0
1725546600000|2024-09-05 14:30:00|2210|2209.5|2210|2209|2210.5|2210|2210|2209|276
1725546610000|2024-09-05 14:30:10|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209|195
1725546630000|2024-09-05 14:30:30|2211|2210|2211|2210.5|2211.5|2210.5|2211|2210|36
1725546640000|2024-09-05 14:30:40|2211.5|2211|2212|2211|2212|2211|2211.5|2211|50
1725546650000|2024-09-05 14:30:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|184
1725546660000|2024-09-05 14:31:00|2212|2211|2212|2211|2212|2211|2212|2211|0
1725546690000|2024-09-05 14:31:30|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|0
1725546740000|2024-09-05 14:32:20|2211||2211||2211||2211||0
1725546750000|2024-09-05 14:32:30|2211.5||2211.5||2211.5||2211.5||195
1725546760000|2024-09-05 14:32:40|2212|2211|2212|2211|2212|2211|2212|2211|0
1725546780000|2024-09-05 14:33:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1725546800000|2024-09-05 14:33:20|2213||2213||2213||2213||0
1725546820000|2024-09-05 14:33:40|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|0
1725546840000|2024-09-05 14:34:00|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|824
1725546850000|2024-09-05 14:34:10|2211.5||2211.5||2211.5||2211.5||54
1725546860000|2024-09-05 14:34:20||2211||2211||2211||2211|0
1725546870000|2024-09-05 14:34:30|2212|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|420
1725546880000|2024-09-05 14:34:40|2212.5||2212.5||2212.5||2212||0
1725546900000|2024-09-05 14:35:00|2212||2212.5||2212.5||2212||0
1725546920000|2024-09-05 14:35:20|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|523
1725546930000|2024-09-05 14:35:30|2211.5|2211|2212|2211|2212|2211|2211.5|2211|427
1725546950000|2024-09-05 14:35:50|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|439
1725546960000|2024-09-05 14:36:00|2210.5|2210|2210.5|2210|2211|2210|2210.5|2210|188
1725546970000|2024-09-05 14:36:10|2211|2210.5|2211|2210|2211|2210.5|2210.5|2210|341
1725546980000|2024-09-05 14:36:20|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1725546990000|2024-09-05 14:36:30|2211|2210|2211|2210|2211|2210|2211|2210|0
1725547030000|2024-09-05 14:37:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1725547040000|2024-09-05 14:37:20|2211||2211||2211||2211||0
1725547050000|2024-09-05 14:37:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1725547060000|2024-09-05 14:37:40|2210|2209.5|2210|2209.5|2210.5|2210|2210|2209.5|621
1725547070000|2024-09-05 14:37:50|2209.5|2209|2210|2209|2210|2209|2209.5|2209|0
1725547080000|2024-09-05 14:38:00|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209|0
1725547120000|2024-09-05 14:38:40|2211|2210|2211|2210.5|2211|2210.5|2211|2210|541
1725547140000|2024-09-05 14:39:00|||||||||500
1725547160000|2024-09-05 14:39:20|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|460
1725547170000|2024-09-05 14:39:30|||||||||31
1725547190000|2024-09-05 14:39:50|2210.5|2210|2210|2209|2210.5|2210|2210|2209|813
1725547200000|2024-09-05 14:40:00|2209.5|2208.5|2208.5|2208|2209.5|2208.5|2208.5|2208|453
1725547210000|2024-09-05 14:40:10|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|177
1725547220000|2024-09-05 14:40:20|2209||2209||2209||2209||0
1725547230000|2024-09-05 14:40:30|2208.5|2208|2209|2208|2209|2208|2208.5|2208|50
1725547250000|2024-09-05 14:40:50||2208.5||2208.5||2208.5||2208.5|0
1725547260000|2024-09-05 14:41:00|2209.5|2209.5|2210|2209.5|2210|2209.5|2209.5|2209.5|994
1725547270000|2024-09-05 14:41:10|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|225
1725547280000|2024-09-05 14:41:20|2209|2209|2209|2208.5|2209|2209|2209|2208.5|119
1725547290000|2024-09-05 14:41:30|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1725547320000|2024-09-05 14:42:00|||||||||88
1725547330000|2024-09-05 14:42:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|84
1725547340000|2024-09-05 14:42:20|2209.5|2208|2209.5|2209|2209.5|2209|2209.5|2208|462
1725547350000|2024-09-05 14:42:30|2210|2208.5|2210|2209.5|2210|2209.5|2210|2208.5|210
1725547370000|2024-09-05 14:42:50|2210.5||2210.5||2210.5||2210.5||480
1725547380000|2024-09-05 14:43:00|2211|2210|2212|2211.5|2212|2211.5|2211|2210|527
1725547400000|2024-09-05 14:43:20|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|523
1725547410000|2024-09-05 14:43:30|2211||2211||2211||2211||195
1725547420000|2024-09-05 14:43:40|||||||||300
1725547440000|2024-09-05 14:44:00|2210.5|2210|2211|2210|2211|2210.5|2210.5|2210|831
1725547460000|2024-09-05 14:44:20|2211.5|2210.5|2212.5|2212|2212.5|2212|2211.5|2210.5|395
1725547470000|2024-09-05 14:44:30|2213|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|731
1725547480000|2024-09-05 14:44:40|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1725547500000|2024-09-05 14:45:00|2212|2212|2212|2211|2212|2212|2212|2211|391
1725547530000|2024-09-05 14:45:30|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|710
1725547540000|2024-09-05 14:45:40|2212|2211.5|2213|2212|2213|2212|2212|2211.5|309
1725547550000|2024-09-05 14:45:50|2212.5|2211.5|2211.5|2211|2212.5|2212|2211.5|2211|462
1725547560000|2024-09-05 14:46:00|2212|2212|2213|2212.5|2213.5|2213|2212|2212|900
1725547580000|2024-09-05 14:46:20|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|206
1725547610000|2024-09-05 14:46:50||2212||2212||2212||2212|1
1725547620000|2024-09-05 14:47:00|2212.5||2213||2213||2212.5||0
1725547630000|2024-09-05 14:47:10|||||||||300
1725547640000|2024-09-05 14:47:20|2212|2211.5|2212.5|2211.5|2212.5|2212|2212|2211.5|310
1725547650000|2024-09-05 14:47:30|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213.5|2212|0
1725547660000|2024-09-05 14:47:40|2213|2212|2212.5|2212|2213|2212|2212.5|2212|425
1725547670000|2024-09-05 14:47:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|300
1725547690000|2024-09-05 14:48:10|2212.5|2212|2212.5|2211.5|2212.5|2212|2212|2211.5|50
1725547700000|2024-09-05 14:48:20|2212||2212||2212||2212||0
1725547710000|2024-09-05 14:48:30|2212.5||2212.5||2212.5||2212.5||0
1725547720000|2024-09-05 14:48:40|||||||||23
1725547730000|2024-09-05 14:48:50|2212||2212||2212||2212||0
1725547740000|2024-09-05 14:49:00|2213|2212|2212.5|2211.5|2213|2212.5|2212|2211.5|646
1725547750000|2024-09-05 14:49:10|2212|2211|2211.5|2211|2212|2211|2211.5|2211|373
1725547760000|2024-09-05 14:49:20|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|713
1725547770000|2024-09-05 14:49:30|2212|2211|2212.5|2211.5|2212.5|2211.5|2211.5|2211|134
1725547780000|2024-09-05 14:49:40|||||||||22
1725547800000|2024-09-05 14:50:00|2212|2212|2212.5|2212|2212.5|2212|2212|2212|537
1725547810000|2024-09-05 14:50:10||2211.5||2211.5||2211.5||2211.5|543
1725547820000|2024-09-05 14:50:20|2212|2212|2211.5|2211|2212|2212|2211.5|2211|145
1725547830000|2024-09-05 14:50:30|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|823
1725547840000|2024-09-05 14:50:40|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|352
1725547850000|2024-09-05 14:50:50|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|523
1725547860000|2024-09-05 14:51:00|2212.5|2212|2213|2212|2213|2212|2212.5|2212|476
1725547870000|2024-09-05 14:51:10||2212.5||2212||2212.5||2212|61
1725547890000|2024-09-05 14:51:30|2212.5||2212.5||2212.5||2212.5||0
1725547900000|2024-09-05 14:51:40|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|109
1725547930000|2024-09-05 14:52:10|2213|2212|2212.5|2212|2213|2212|2212.5|2211.5|300
1725547940000|2024-09-05 14:52:20|2212|2211.5|2213|2212|2213|2212|2212|2211.5|92
1725547950000|2024-09-05 14:52:30|2212.5||2212.5||2212.5||2212.5||0
1725547960000|2024-09-05 14:52:40|2213||2213||2213||2213||264
1725547970000|2024-09-05 14:52:50||2212.5||2212.5||2212.5||2212.5|300
1725547980000|2024-09-05 14:53:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|125
1725547990000|2024-09-05 14:53:10|2213||2213||2213||2213||150
1725548000000|2024-09-05 14:53:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|829
1725548010000|2024-09-05 14:53:30|2213|2212|2213|2212.5|2213|2212.5|2213|2212|0
1725548020000|2024-09-05 14:53:40||2212||2212||2212||2212|0
1725548030000|2024-09-05 14:53:50|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|554
1725548040000|2024-09-05 14:54:00|2211.5|2211|2212|2211|2212|2211|2211.5|2211|575
1725548050000|2024-09-05 14:54:10|||||||||3
1725548060000|2024-09-05 14:54:20|2211.5||2212||2212||2211.5||198
1725548070000|2024-09-05 14:54:30||2211.5||2211.5||2211.5||2211.5|199
1725548090000|2024-09-05 14:54:50|2212.5||2212.5||2212.5||2212.5||0
1725548100000|2024-09-05 14:55:00||2212||2212||2212||2212|0
1725548110000|2024-09-05 14:55:10|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|0
1725548120000|2024-09-05 14:55:20|2213|2211.5|2212.5|2211.5|2213|2211.5|2212.5|2211.5|0
1725548130000|2024-09-05 14:55:30|2212|2211|2211.5|2211|2212|2211|2211.5|2211|82
1725548140000|2024-09-05 14:55:40|2213|2212.5|2214|2213|2214|2213|2213|2212.5|53
1725548150000|2024-09-05 14:55:50|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|259
1725548160000|2024-09-05 14:56:00||2214||2214||2214||2214|199
1725548170000|2024-09-05 14:56:10|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|0
1725548180000|2024-09-05 14:56:20|2215|2214|2215|2214.5|2215|2214.5|2215|2214|504
1725548190000|2024-09-05 14:56:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|731
1725548200000|2024-09-05 14:56:40||2213.5||2213.5||2213.5||2213.5|632
1725548210000|2024-09-05 14:56:50|2214|2213|2213.5|2213|2214|2213|2213.5|2213|259
1725548220000|2024-09-05 14:57:00|2214||2214||2214||2214||0
1725548230000|2024-09-05 14:57:10|2216|2213.5|2216.5|2215.5|2216.5|2215.5|2216|2213.5|387
1725548240000|2024-09-05 14:57:20|2217|2216|2217|2216|2217|2216.5|2217|2216|50
1725548250000|2024-09-05 14:57:30|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|55
1725548260000|2024-09-05 14:57:40|2218|2217|2218|2217|2218|2217|2218|2217|16
1725548270000|2024-09-05 14:57:50|2218.5|2217.5|2219|2218.5|2219|2218.5|2218.5|2217.5|243
1725548280000|2024-09-05 14:58:00|2218.5|2218|2218|2217|2219|2218|2217.5|2217|424
1725548290000|2024-09-05 14:58:10|2217.5||2217.5||2217.5||2217.5||1000
1725548300000|2024-09-05 14:58:20||2216.5||2216.5||2216.5||2216.5|217
1725548310000|2024-09-05 14:58:30|2218|2217|2218|2217.5|2218|2217.5|2218|2217|134
1725548320000|2024-09-05 14:58:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1725548340000|2024-09-05 14:59:00|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|163
1725548360000|2024-09-05 14:59:20|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|170
1725548370000|2024-09-05 14:59:30|||||||||45
1725548390000|2024-09-05 14:59:50|||||||||87
1725548400000|2024-09-05 15:00:00|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|742
1725548410000|2024-09-05 15:00:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|1
1725548420000|2024-09-05 15:00:20|2217.5|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|258
1725548430000|2024-09-05 15:00:30|2217|2216|2216|2215|2217|2216|2216|2215|849
1725548450000|2024-09-05 15:00:50|2216.5|2215.5|2216.5|2216|2216.5|2216|2216.5|2215.5|278
1725548460000|2024-09-05 15:01:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|113
1725548470000|2024-09-05 15:01:10|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|791
1725548480000|2024-09-05 15:01:20|2215|2215|2214.5|2214|2215|2215|2214.5|2214|0
1725548490000|2024-09-05 15:01:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|233
1725548500000|2024-09-05 15:01:40|2214.5|2214|2215|2214|2215|2214|2214.5|2214|91
1725548510000|2024-09-05 15:01:50|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|300
1725548520000|2024-09-05 15:02:00||2214||2214||2214||2214|0
1725548530000|2024-09-05 15:02:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|93
1725548540000|2024-09-05 15:02:20|2216|2215.5|2216.5|2215.5|2216.5|2216|2216|2215.5|756
1725548550000|2024-09-05 15:02:30|2216|2216|2216.5|2216|2216.5|2216|2216|2215.5|339
1725548560000|2024-09-05 15:02:40|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|293
1725548570000|2024-09-05 15:02:50|2216.5|2215.5|2217|2216|2217|2216.5|2216.5|2215.5|4832
1725548580000|2024-09-05 15:03:00|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|103
1725548590000|2024-09-05 15:03:10|2215.5|2215|2216|2215|2216|2215|2215.5|2215|456
1725548600000|2024-09-05 15:03:20|2215.5||2215.5||2215.5||2215.5||585
1725548610000|2024-09-05 15:03:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|431
1725548620000|2024-09-05 15:03:40||2216||2216||2216||2216|0
1725548630000|2024-09-05 15:03:50|2217||2216.5||2217||2216.5||0
1725548640000|2024-09-05 15:04:00|2217|2216.5|2217|2216|2217|2216.5|2217|2216|97
1725548650000|2024-09-05 15:04:10|2216.5|2216.5|2217|2216|2217|2216.5|2216.5|2216|2226
1725548670000|2024-09-05 15:04:30|2216|2215.5|2217.5|2216.5|2217.5|2217|2216|2215.5|1414
1725548680000|2024-09-05 15:04:40|2217|2216|2217|2216|2217.5|2216|2217|2216|399
1725548700000|2024-09-05 15:05:00|2217.5|2216.5|2217|2216.5|2217.5|2217|2217|2216.5|360
1725548710000|2024-09-05 15:05:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|187
1725548730000|2024-09-05 15:05:30|2216|2215.5|2216|2215|2216|2215.5|2216|2215|104
1725548740000|2024-09-05 15:05:40|2216.5|2215.5|2216.5|2216|2216.5|2216|2216.5|2215.5|50
1725548750000|2024-09-05 15:05:50|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|523
1725548760000|2024-09-05 15:06:00||2216||2216||2216||2216|367
1725548770000|2024-09-05 15:06:10|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|0
1725548780000|2024-09-05 15:06:20|2216.5||2216||2216.5||2216||50
1725548810000|2024-09-05 15:06:50|2216.5||2216.5||2216.5||2216.5||190
1725548820000|2024-09-05 15:07:00|2216|2216|2215.5|2215|2216|2216|2215.5|2215|409
1725548840000|2024-09-05 15:07:20|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|463
1725548860000|2024-09-05 15:07:40|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|494
1725548880000|2024-09-05 15:08:00|2215||2215||2215||2215||577
1725548890000|2024-09-05 15:08:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|70
1725548900000|2024-09-05 15:08:20||2214.5||2214.5||2214.5||2214.5|23
1725548940000|2024-09-05 15:09:00|2215||2215||2215||2215||523
1725548960000|2024-09-05 15:09:20|2215.5||2215.5||2215.5||2215.5||523
1725548970000|2024-09-05 15:09:30|2215||2215||2215||2215||0
1725548980000|2024-09-05 15:09:40|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1725548990000|2024-09-05 15:09:50|||||||||22
1725549000000|2024-09-05 15:10:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|662
1725549010000|2024-09-05 15:10:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|452
1725549020000|2024-09-05 15:10:20|||||||||910
1725549030000|2024-09-05 15:10:30|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|372
1725549050000|2024-09-05 15:10:50|2217|2216.5|2217|2216.5|2217|2217|2217|2216.5|334
1725549070000|2024-09-05 15:11:10|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|925
1725549080000|2024-09-05 15:11:20|2218|2218|2218.5|2218|2218.5|2218|2218|2218|259
1725549090000|2024-09-05 15:11:30|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|80
1725549100000|2024-09-05 15:11:40|||||||||20
1725549120000|2024-09-05 15:12:00|2218.5|2218|2218.5|2218|2219|2218|2218.5|2218|385
1725549130000|2024-09-05 15:12:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|60
1725549140000|2024-09-05 15:12:20|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|523
1725549160000|2024-09-05 15:12:40|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|523
1725549170000|2024-09-05 15:12:50|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|62
1725549180000|2024-09-05 15:13:00||2216||2216.5||2216.5||2216|0
1725549190000|2024-09-05 15:13:10|2217.5|2217|2218|2217.5|2218|2217.5|2217.5|2217|1000
1725549200000|2024-09-05 15:13:20|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|155
1725549210000|2024-09-05 15:13:30|2218|2217.5|2217.5|2216.5|2218|2217.5|2217|2216.5|814
1725549220000|2024-09-05 15:13:40|2217|2217|2217|2216.5|2217|2217|2217|2216.5|129
1725549230000|2024-09-05 15:13:50|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|377
1725549240000|2024-09-05 15:14:00|2217|2216.5|2217|2216.5|2217|2216.5|2216.5|2216|344
1725549250000|2024-09-05 15:14:10|||||||||195
1725549260000|2024-09-05 15:14:20|2216.5|2216|2217|2216.5|2217|2216.5|2216.5|2216|608
1725549270000|2024-09-05 15:14:30|2217.5|2217|2218|2217|2218|2217.5|2217.5|2217|128
1725549280000|2024-09-05 15:14:40|2217.5|2217.5|2218.5|2217.5|2218.5|2217.5|2217.5|2217.5|300
1725549290000|2024-09-05 15:14:50|2218|2218|2218|2217.5|2218.5|2218|2218|2217.5|85
1725549300000|2024-09-05 15:15:00|2218.5|2217|2218.5|2217.5|2219|2218|2218|2217|625
1725549310000|2024-09-05 15:15:10|2218|2217|2219|2218|2219|2218|2218|2217|491
1725549320000|2024-09-05 15:15:20|2218.5|2217.5|2218.5|2217.5|2219|2218|2218.5|2217.5|0
1725549330000|2024-09-05 15:15:30|2217.5|2216.5|2216.5|2215.5|2218|2217|2216.5|2215.5|1083
1725549340000|2024-09-05 15:15:40|2217|2216|2216.5|2215.5|2217.5|2216.5|2216.5|2215.5|3713
1725549350000|2024-09-05 15:15:50|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|77
1725549360000|2024-09-05 15:16:00|2216|2215|2217|2216|2217|2216|2216|2215|900
1725549370000|2024-09-05 15:16:10|2216.5|2215.5|2216.5|2215.5|2217|2216|2216.5|2215.5|487
1725549380000|2024-09-05 15:16:20|2216|2215|2215.5|2214.5|2217|2216|2215.5|2214.5|596
1725549390000|2024-09-05 15:16:30|2216|2215|2216.5|2215.5|2216.5|2215.5|2215.5|2214.5|336
1725549400000|2024-09-05 15:16:40|2216|2215|2218.5|2217.5|2218.5|2217.5|2216|2215|4173
1725549410000|2024-09-05 15:16:50|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217.5|552
1725549420000|2024-09-05 15:17:00|2219|2218|2219|2218|2219|2218|2218.5|2217.5|461
1725549430000|2024-09-05 15:17:10|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|324
1725549440000|2024-09-05 15:17:20|2218.5|2217.5|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|580
1725549450000|2024-09-05 15:17:30|2220|2219|2220.5|2219|2220.5|2219|2219.5|2218.5|0
1725549460000|2024-09-05 15:17:40|2220|2218.5|2220.5|2219.5|2220.5|2219.5|2220|2218.5|376
1725549470000|2024-09-05 15:17:50|2220|2219|2220|2219|2220.5|2219.5|2220|2219|0
1725549480000|2024-09-05 15:18:00|2220.5|2219.5|2220|2219|2220.5|2219.5|2219.5|2218.5|160
1725549490000|2024-09-05 15:18:10|2219.5|2218.5|2220|2219|2220.5|2219.5|2219.5|2218.5|417
1725549500000|2024-09-05 15:18:20|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|563
1725549510000|2024-09-05 15:18:30|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|1375
1725549520000|2024-09-05 15:18:40|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1725549530000|2024-09-05 15:18:50|2219|2218|2219|2218|2220|2219|2219|2218|780
1725549540000|2024-09-05 15:19:00|2220|2218.5|2219.5|2218.5|2220|2218.5|2219|2218|747
1725549550000|2024-09-05 15:19:10|2218|2217|2219.5|2218.5|2220|2219|2218|2217|1148
1725549560000|2024-09-05 15:19:20|2220|2219|2220|2219|2220.5|2219.5|2219.5|2218.5|47
1725549570000|2024-09-05 15:19:30|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|308
1725549580000|2024-09-05 15:19:40|2221|2219.5|2221.5|2220.5|2221.5|2220.5|2221|2219.5|67
1725549590000|2024-09-05 15:19:50|2221|2220|2220.5|2219.5|2221|2220|2220|2219|1535
1725549600000|2024-09-05 15:20:00|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|140
1725549610000|2024-09-05 15:20:10|2221|2220|2221|2220|2221.5|2220.5|2220.5|2219.5|1193
1725549620000|2024-09-05 15:20:20|2221.5|2220.5|2221|2220|2221.5|2220.5|2221|2220|0
1725549630000|2024-09-05 15:20:30|2221.5|2220.5|2220.5|2219.5|2221.5|2220.5|2220|2219|446
1725549640000|2024-09-05 15:20:40|2220|2219|2220|2219|2220|2219|2219.5|2218.5|57
1725549650000|2024-09-05 15:20:50|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|324
1725549660000|2024-09-05 15:21:00|2219.5|2218.5|2219.5|2218.5|2220|2219|2219.5|2218.5|670
1725549670000|2024-09-05 15:21:10|2220|2219|2221|2220|2221|2220|2219.5|2218.5|145
1725549680000|2024-09-05 15:21:20|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|163
1725549690000|2024-09-05 15:21:30|2220.5|2219|2220.5|2219.5|2221|2219.5|2220.5|2219|498
1725549700000|2024-09-05 15:21:40|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1725549710000|2024-09-05 15:21:50|2220|2219|2220|2219|2220|2219|2220|2219|759
1725549720000|2024-09-05 15:22:00|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|219
1725549730000|2024-09-05 15:22:10|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|0
1725549740000|2024-09-05 15:22:20|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1725549750000|2024-09-05 15:22:30|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|86
1725549760000|2024-09-05 15:22:40|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|520
1725549770000|2024-09-05 15:22:50|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|16
1725549780000|2024-09-05 15:23:00|2219|2218|2218.5|2217.5|2219.5|2218.5|2218.5|2217.5|607
1725549790000|2024-09-05 15:23:10|2219|2217|2219|2217.5|2219|2217.5|2218.5|2217|55
1725549800000|2024-09-05 15:23:20|2218.5|2217|2220|2219|2220|2219|2218.5|2217|902
1725549810000|2024-09-05 15:23:30|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|0
1725549820000|2024-09-05 15:23:40|2219.5|2218.5|2220.5|2219.5|2220.5|2219.5|2219.5|2218.5|0
1725549830000|2024-09-05 15:23:50|2220|2219|2220|2218.5|2220.5|2219.5|2220|2218.5|474
1725549840000|2024-09-05 15:24:00|2220.5|2219|2220|2219|2220.5|2219|2219.5|2218.5|452
1725549850000|2024-09-05 15:24:10|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219|324
1725549860000|2024-09-05 15:24:20|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1725549870000|2024-09-05 15:24:30|2220|2219|2219|2218|2220|2219|2219|2218|761
1725549880000|2024-09-05 15:24:40|2220|2219|2220.5|2219.5|2221|2220|2219.5|2218.5|9615
1725549890000|2024-09-05 15:24:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220|182
1725549900000|2024-09-05 15:25:00|2221|2220|2220.5|2219.5|2221.5|2220|2220.5|2219.5|2521
1725549910000|2024-09-05 15:25:10|2221|2219|2220.5|2219|2221|2219.5|2220.5|2219|0
1725549920000|2024-09-05 15:25:20|2221|2219.5|2220.5|2219.5|2221|2220|2220.5|2219.5|231
1725549930000|2024-09-05 15:25:30|2221|2220|2220|2219|2221|2220|2220|2219|345
1725549940000|2024-09-05 15:25:40|2220.5|2219.5|2219.5|2218.5|2220.5|2219.5|2219.5|2218.5|1124
1725549950000|2024-09-05 15:25:50|2220|2219|2218.5|2217.5|2220|2219|2218.5|2217.5|1383
1725549960000|2024-09-05 15:26:00|2218|2217|2220|2219|2220|2219|2218|2217|2790
1725549970000|2024-09-05 15:26:10|2219|2218|2219|2218|2220|2218.5|2219|2218|480
1725549980000|2024-09-05 15:26:20|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|1195
1725549990000|2024-09-05 15:26:30|2219.5|2218.5|2220.5|2219|2221|2219.5|2219.5|2218.5|1820
1725550000000|2024-09-05 15:26:40|2220|2219.5|2219.5|2218.5|2220.5|2219.5|2219|2218|1810
1725550010000|2024-09-05 15:26:50|2220|2219|2220.5|2219.5|2220.5|2219.5|2219|2218|1264
1725550020000|2024-09-05 15:27:00|2220|2219|2220|2219|2220.5|2219.5|2220|2219|1148
1725550030000|2024-09-05 15:27:10|2220.5|2219.5|2220.5|2219|2220.5|2219.5|2220|2219|358
1725550040000|2024-09-05 15:27:20|2220|2218.5|2220.5|2219|2220.5|2219|2219.5|2218.5|329
1725550050000|2024-09-05 15:27:30|2220|2219.5|2221|2220|2221|2220|2220|2219.5|547
1725550060000|2024-09-05 15:27:40|2220.5|2219.5|2220|2219|2221|2220|2220|2219|222
1725550070000|2024-09-05 15:27:50|2220.5|2219.5|2221|2219.5|2221|2219.5|2220|2219|129
1725550080000|2024-09-05 15:28:00|2220.5|2219|2221|2219.5|2221|2219.5|2220|2219|1028
1725550090000|2024-09-05 15:28:10|2220.5|2219|2219.5|2218.5|2220.5|2219.5|2219.5|2218.5|273
1725550100000|2024-09-05 15:28:20|2219|2218|2218|2217|2219.5|2218.5|2218|2217|190
1725550110000|2024-09-05 15:28:30|2219.5|2218|2219|2218|2219.5|2218|2218.5|2217.5|1167
1725550120000|2024-09-05 15:28:40|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|0
1725550130000|2024-09-05 15:28:50|2218.5|2217.5|2219|2218|2219.5|2218.5|2218.5|2217.5|1045
1725550140000|2024-09-05 15:29:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1725550150000|2024-09-05 15:29:10|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1725550160000|2024-09-05 15:29:20|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|435
1725550170000|2024-09-05 15:29:30|2220|2219|2220|2219|2220|2219|2219.5|2218.5|56
1725550180000|2024-09-05 15:29:40|2219.5|2218.5|2220.5|2219.5|2220.5|2219.5|2219.5|2218.5|549
1725550190000|2024-09-05 15:29:50|2220|2219|2220.5|2219.5|2221|2219.5|2220|2219|234
1725519620000|2024-09-05 07:00:20|2145.5|2144.5|2146|2145|2146|2145|2145.5|2144.5|77
1725519630000|2024-09-05 07:00:30|2145.5|2142|2144|2142|2145.5|2142|2144|2142|7
1725519640000|2024-09-05 07:00:40|2143|2141.5|2140.5|2138.5|2143|2141.5|2140.5|2138.5|90
1725519650000|2024-09-05 07:00:50||2139||2138.5||2139||2138.5|50
1725519660000|2024-09-05 07:01:00|2141.5|2139|2141|2138.5|2142|2139.5|2141|2138.5|0
1725519670000|2024-09-05 07:01:10|2141.5|2139|2142|2139|2142|2139|2141.5|2139|0
1725519690000|2024-09-05 07:01:30|2144|2139.5|2144|2142.5|2144|2142.5|2144|2139.5|197
1725519720000|2024-09-05 07:02:00|2145.5|2143|2145.5|2144|2145.5|2144|2145.5|2143|0
1725519730000|2024-09-05 07:02:10|2146.5|2144.5|2146.5|2145|2146.5|2145|2146.5|2144.5|0
1725519740000|2024-09-05 07:02:20||2145.5||2145||2145.5||2145|0
1725519750000|2024-09-05 07:02:30|2145|2142|2144|2142|2145|2142.5|2144|2142|0
1725519770000|2024-09-05 07:02:50|2146|2143.5|2146|2143.5|2146|2143.5|2146|2143.5|117
1725519780000|2024-09-05 07:03:00|2145|2142.5|2145|2142.5|2145|2142.5|2145|2142.5|0
1725519800000|2024-09-05 07:03:20||2143||2143||2143||2143|0
1725519810000|2024-09-05 07:03:30|2146|2142.5|2145.5|2143|2146|2143.5|2145.5|2142.5|0
1725519820000|2024-09-05 07:03:40|2145|2142.5|2146|2144|2146|2144|2144.5|2142.5|0
1725519830000|2024-09-05 07:03:50|2145.5|2143|2145|2143|2145.5|2143|2144.5|2143|250
1725519840000|2024-09-05 07:04:00|2143.5|2142.5|2143.5|2142|2143.5|2142.5|2143.5|2142|188
1725519850000|2024-09-05 07:04:10|2143||2143.5||2143.5||2143||0
1725519870000|2024-09-05 07:04:30|2143||2143||2143||2143||0
1725519880000|2024-09-05 07:04:40|2143.5|2142.5|2144|2142.5|2144|2142.5|2143.5|2142.5|0
1725519890000|2024-09-05 07:04:50|2143|2142|2142.5|2141|2143|2142|2141.5|2141|0
1725519900000|2024-09-05 07:05:00|2142||2142||2142||2141.5||0
1725519910000|2024-09-05 07:05:10|2141.5|2140|2141.5|2140|2141.5|2140|2141|2140|0
1725519940000|2024-09-05 07:05:40|2141||2141||2141||2141||0
1725519960000|2024-09-05 07:06:00|2140.5|2139.5|2141|2139.5|2141|2139.5|2140.5|2139|5
1725519990000|2024-09-05 07:06:30||2139||2139.5||2139.5||2139|50
1725520000000|2024-09-05 07:06:40|2141.5|2140|2143|2142|2143|2142|2141.5|2140|517
1725520010000|2024-09-05 07:06:50|2145|2143.5|2145|2143.5|2145|2143.5|2144.5|2143|96
1725520020000|2024-09-05 07:07:00|2145.5|2144|2145|2143.5|2145.5|2144|2144.5|2143|0
1725520030000|2024-09-05 07:07:10|2145.5|2144|2146.5|2144.5|2146.5|2144.5|2145|2143|0
1725520040000|2024-09-05 07:07:20|2146|2145|2146.5|2145|2146.5|2145|2145.5|2144|280
1725520060000|2024-09-05 07:07:40|2147.5|2146|2147|2145|2147.5|2146|2147|2145|164
1725520070000|2024-09-05 07:07:50|2146.5|2145.5|2148|2146.5|2148|2146.5|2146.5|2145.5|1
1725520080000|2024-09-05 07:08:00|2147.5|2146|2146.5|2145|2147.5|2146|2146.5|2145|0
1725520090000|2024-09-05 07:08:10|2147|2145.5|2147.5|2146|2147.5|2146|2146.5|2145.5|0
1725520100000|2024-09-05 07:08:20|2147|2146.5|2148.5|2147|2149|2147|2147|2146.5|0
1725520110000|2024-09-05 07:08:30|2149|2147.5|2148.5|2147|2149|2147.5|2148.5|2147|0
1725520120000|2024-09-05 07:08:40|2149|2147.5|2150|2148.5|2150.5|2149|2149|2147.5|82
1725520130000|2024-09-05 07:08:50|2149.5|2148|2150|2148.5|2150|2148.5|2149.5|2148|0
1725520140000|2024-09-05 07:09:00|2149.5|2148|2149.5|2148|2150|2148.5|2149.5|2148|50
1725520150000|2024-09-05 07:09:10|2148|2146.5|2148.5|2147|2148.5|2147|2148|2146.5|375
1725520160000|2024-09-05 07:09:20|2149.5|2148|2148.5|2147|2149.5|2148|2148.5|2147|187
1725520170000|2024-09-05 07:09:30||2147.5||2147.5||2147.5||2147|0
1725520180000|2024-09-05 07:09:40|2148|2147|2148|2147|2148|2147.5|2148|2147|0
1725520190000|2024-09-05 07:09:50|2148.5|2147.5|2148.5|2147|2148.5|2147.5|2148.5|2147|0
1725520200000|2024-09-05 07:10:00|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|0
1725520220000|2024-09-05 07:10:20||2147||2147||2147.5||2147|0
1725520240000|2024-09-05 07:10:40||2147.5||2147||2147.5||2147|0
1725520250000|2024-09-05 07:10:50||2147.5||2147.5||2147.5||2147.5|0
1725520260000|2024-09-05 07:11:00|2149|2148|2149.5|2148.5|2150|2148.5|2149|2148|409
1725520270000|2024-09-05 07:11:10|2150|2148|2151|2149.5|2151.5|2150|2150|2148|0
1725520280000|2024-09-05 07:11:20|2151.5|2150|2151|2149.5|2151.5|2150|2151|2149.5|0
1725520300000|2024-09-05 07:11:40|2152.5|2151|2152.5|2151|2152.5|2151|2152|2151|0
1725520310000|2024-09-05 07:11:50|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151|2150.5|50
1725520320000|2024-09-05 07:12:00|2150|2148.5|2149.5|2148|2150|2148.5|2149.5|2148|0
1725520330000|2024-09-05 07:12:10||2148.5||2148.5||2149||2148|0
1725520340000|2024-09-05 07:12:20|2150.5|2149|2150.5|2149.5|2150.5|2149.5|2150.5|2149|0
1725520360000|2024-09-05 07:12:40||2150||2150||2150||2150|0
1725520370000|2024-09-05 07:12:50||2149.5||2149.5||2149.5||2149.5|50
1725520390000|2024-09-05 07:13:10|2150|2149|2150|2149|2150|2149|2150|2149|0
1725520400000|2024-09-05 07:13:20|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150|4
1725520410000|2024-09-05 07:13:30||2150||2150.5||2150.5||2150|150
1725520460000|2024-09-05 07:14:20|||||||||230
1725520470000|2024-09-05 07:14:30|2152|2151|2152|2151|2152|2151|2152|2151|2
1725520480000|2024-09-05 07:14:40||2150.5||2150.5||2150.5||2150.5|0
1725520490000|2024-09-05 07:14:50||2151||2151||2151||2151|0
1725520500000|2024-09-05 07:15:00|2153.5|2152.5|2155|2154|2155|2154|2153.5|2152.5|6
1725520510000|2024-09-05 07:15:10|2156|2154.5|2156.5|2155|2156.5|2155|2156|2154.5|103
1725520520000|2024-09-05 07:15:20|2156|2154.5|2155.5|2154.5|2156|2154.5|2155.5|2154.5|231
1725520530000|2024-09-05 07:15:30|2157|2155.5|2156.5|2155.5|2157.5|2156|2156.5|2155.5|105
1725520540000|2024-09-05 07:15:40|2157|2156|2157.5|2156|2157.5|2156|2157|2156|49
1725520550000|2024-09-05 07:15:50|2158|2156.5|2158|2156.5|2158|2156.5|2157.5|2156|0
1725520560000|2024-09-05 07:16:00||2157||2157||2157||2157|1
1725520580000|2024-09-05 07:16:20|2157.5||2157.5||2157.5||2157.5||0
1725520590000|2024-09-05 07:16:30|2157|2155.5|2156.5|2155.5|2157|2155.5|2156.5|2155.5|50
1725520600000|2024-09-05 07:16:40|2156|2155|2156.5|2155.5|2156.5|2155.5|2155.5|2154|0
1725520610000|2024-09-05 07:16:50||2155||2155||2155||2155|0
1725520620000|2024-09-05 07:17:00|2156||2156||2156||2156||0
1725520630000|2024-09-05 07:17:10|2155|2154|2155|2154|2155|2154|2155|2154|0
1725520640000|2024-09-05 07:17:20|2154.5|2153.5|2155|2153.5|2155|2153.5|2154|2153.5|369
1725520650000|2024-09-05 07:17:30|2154.5||2154.5||2155||2154.5||0
1725520660000|2024-09-05 07:17:40|2155||2155||2155||2154.5||0
1725520670000|2024-09-05 07:17:50|2156.5|2155|2157|2155.5|2157|2155.5|2156.5|2155|50
1725520680000|2024-09-05 07:18:00|2156.5||2157||2157||2156.5||0
1725520690000|2024-09-05 07:18:10|2156.5||2157||2157||2156.5||0
1725520700000|2024-09-05 07:18:20|2157.5|2156|2157.5|2156.5|2158|2156.5|2157.5|2156|0
1725520710000|2024-09-05 07:18:30|2157|2156|2157|2156|2157|2156.5|2157|2156|347
1725520720000|2024-09-05 07:18:40|2156.5|2155.5|2155|2154|2156.5|2155.5|2155|2153.5|149
1725520730000|2024-09-05 07:18:50|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725520740000|2024-09-05 07:19:00|2155||2155||2155||2154.5||0
1725520750000|2024-09-05 07:19:10|2154.5|2154|2155|2154|2155|2154|2154.5|2154|182
1725520780000|2024-09-05 07:19:40|2154|2153|2154|2153|2154|2153|2154|2153|45
1725520800000|2024-09-05 07:20:00|2155|2154|2155|2154.5|2155|2154.5|2155|2154|85
1725520810000|2024-09-05 07:20:10|2155.5||2155.5||2155.5||2155.5||100
1725520840000|2024-09-05 07:20:40|2155|2153.5|2154.5|2153.5|2155|2153.5|2154.5|2153.5|15
1725520850000|2024-09-05 07:20:50||2154||2153.5||2154||2153.5|0
1725520870000|2024-09-05 07:21:10|2154||2154||2154||2154||200
1725520880000|2024-09-05 07:21:20|2153.5|2153|2153|2152|2153.5|2153|2152.5|2151.5|100
1725520890000|2024-09-05 07:21:30||2152.5||2152||2152.5||2152|0
1725520900000|2024-09-05 07:21:40|2153.5|2152.5|2153.5|2153|2153.5|2153|2153.5|2152.5|12
1725520910000|2024-09-05 07:21:50||2152.5||2152.5||2152.5||2152.5|111
1725520920000|2024-09-05 07:22:00|2154|2153|2154|2153.5|2154|2153.5|2154|2153|5
1725520930000|2024-09-05 07:22:10||2153||2153||2153||2153|21
1725520940000|2024-09-05 07:22:20|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|0
1725520950000|2024-09-05 07:22:30|2153|2151.5|2152|2151.5|2153|2151.5|2152|2151.5|47
1725520960000|2024-09-05 07:22:40|2151.5|2151|2151|2150|2151.5|2151|2151|2150|250
1725520980000|2024-09-05 07:23:00|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|140
1725520990000|2024-09-05 07:23:10|2151|2150|2151|2150|2151|2150|2151|2150|0
1725521000000|2024-09-05 07:23:20|2151.5|2150.5|2153|2151.5|2153|2151.5|2151.5|2150.5|505
1725521010000|2024-09-05 07:23:30||2152||2152||2152||2151.5|0
1725521020000|2024-09-05 07:23:40||2151.5||2151.5||2152||2151.5|0
1725521030000|2024-09-05 07:23:50|2152.5||2152.5||2153||2152.5||0
1725521040000|2024-09-05 07:24:00|2152|2150.5|2151.5|2150.5|2152|2150.5|2151.5|2150.5|5
1725521050000|2024-09-05 07:24:10||2151||2151||2151||2151|0
1725521060000|2024-09-05 07:24:20|2152.5|2151.5|2153|2152|2153|2152|2152.5|2151.5|0
1725521080000|2024-09-05 07:24:40|2152.5|2151|2153|2151.5|2153|2152|2152.5|2151|231
1725521090000|2024-09-05 07:24:50|2152.5|2151|2153|2151.5|2153|2151.5|2152.5|2151|93
1725521100000|2024-09-05 07:25:00|2152.5|2151|2153|2151.5|2153|2151.5|2152.5|2151|0
1725521110000|2024-09-05 07:25:10|2152.5|2152|2152.5|2151.5|2152.5|2152|2152.5|2151.5|0
1725521120000|2024-09-05 07:25:20|2153|2152|2153|2152|2153.5|2152|2152.5|2152|0
1725521130000|2024-09-05 07:25:30|2153.5|2151.5|2153|2152|2153.5|2152|2153|2151.5|0
1725521140000|2024-09-05 07:25:40|2152.5|2151.5|2152|2150.5|2152.5|2152|2151.5|2150.5|0
1725521150000|2024-09-05 07:25:50|2151.5|2150|2151.5|2150|2152|2150.5|2150.5|2150|180
1725521160000|2024-09-05 07:26:00|2151||2151||2151.5||2151||0
1725521170000|2024-09-05 07:26:10|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1725521180000|2024-09-05 07:26:20|2151|2150|2151|2149.5|2151|2150|2150.5|2149.5|0
1725521190000|2024-09-05 07:26:30|2152.5|2151.5|2152.5|2151|2152.5|2152|2152.5|2151|109
1725521200000|2024-09-05 07:26:40|2152|2151.5|2152.5|2151.5|2152.5|2151.5|2152|2151.5|0
1725521210000|2024-09-05 07:26:50||2151||2151||2151.5||2151|0
1725521230000|2024-09-05 07:27:10|2152|2150|2151|2150|2152|2150|2151|2149.5|0
1725521240000|2024-09-05 07:27:20|2151.5|2149.5|2151|2150|2151.5|2150|2151|2149.5|0
1725521250000|2024-09-05 07:27:30|2151.5|2149.5|2151.5|2150.5|2151.5|2150.5|2151.5|2149.5|0
1725521270000|2024-09-05 07:27:50|2151|2150|2151.5|2150|2151.5|2150.5|2151|2150|0
1725521280000|2024-09-05 07:28:00|2151|2150.5|2151|2150|2151.5|2150.5|2151|2150|0
1725521290000|2024-09-05 07:28:10|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|2151.5|2150.5|0
1725521300000|2024-09-05 07:28:20|2150.5|2150|2150.5|2150|2150.5|2150|2150.5|2150|50
1725521310000|2024-09-05 07:28:30|2151|2150.5|2151.5|2150.5|2151.5|2150.5|2150.5|2150.5|256
1725521320000|2024-09-05 07:28:40|2152|2151|2152|2151|2152|2151|2152|2150.5|0
1725521330000|2024-09-05 07:28:50|2151.5||2152||2152||2151.5||30
1725521340000|2024-09-05 07:29:00|2152.5|2151.5|2152.5|2151|2152.5|2151.5|2152.5|2151|0
1725521350000|2024-09-05 07:29:10|2153|2151.5|2153|2152|2153|2152|2153|2151.5|256
1725521360000|2024-09-05 07:29:20|2153.5|2152.5|2154|2153|2154|2153|2153.5|2152.5|0
1725521370000|2024-09-05 07:29:30|2154.5|2152.5|2154|2153|2154.5|2153|2154|2152.5|0
1725521380000|2024-09-05 07:29:40|2153.5|2152.5|2153|2152|2153.5|2152.5|2153|2152|50
1725521390000|2024-09-05 07:29:50|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152.5|0
1725521400000|2024-09-05 07:30:00|2153|2152|2153|2152|2153.5|2152.5|2153|2152|0
1725521410000|2024-09-05 07:30:10|2152.5|2150.5|2151.5|2150.5|2152.5|2150.5|2151.5|2150.5|363
1725521420000|2024-09-05 07:30:20|2151||2151.5||2151.5||2151||280
1725521430000|2024-09-05 07:30:30|2151||2151||2151||2151||0
1725521440000|2024-09-05 07:30:40|2150.5|2150|2151|2150|2151|2150|2150.5|2150|300
1725521450000|2024-09-05 07:30:50|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150|2149.5|24
1725521460000|2024-09-05 07:31:00|2151|2150|2150.5|2149.5|2151|2150|2150.5|2149.5|190
1725521480000|2024-09-05 07:31:20|2151|2150|2150.5|2149.5|2151|2150|2150|2149.5|0
1725521490000|2024-09-05 07:31:30|2151|2150.5|2151|2150|2151|2150.5|2151|2150|87
1725521500000|2024-09-05 07:31:40|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|2150.5|2149.5|0
1725521510000|2024-09-05 07:31:50|2151||2150.5||2151||2150.5||0
1725521520000|2024-09-05 07:32:00|2150|2149|2150|2149|2150|2149|2149.5|2149|0
1725521530000|2024-09-05 07:32:10|2149.5|2148.5|2149|2148.5|2150|2148.5|2149|2148.5|0
1725521540000|2024-09-05 07:32:20|2148.5|2147.5|2149|2148|2149|2148|2148.5|2147.5|0
1725521550000|2024-09-05 07:32:30|2148.5||2148.5||2148.5||2148.5||166
1725521560000|2024-09-05 07:32:40|2148|2147.5|2148.5|2147.5|2148.5|2147.5|2148|2147.5|140
1725521580000|2024-09-05 07:33:00|2148|2147|2148|2147|2148.5|2147|2148|2147|260
1725521590000|2024-09-05 07:33:10|2147.5|2148|2148.5|2148|2148.5|2148|2147.5|2148|0
1725521620000|2024-09-05 07:33:40|2149|2148.5|2150|2149|2150|2149|2149|2148.5|430
1725521630000|2024-09-05 07:33:50|2149.5|2148.5|2149|2148|2149.5|2148.5|2149|2148|0
1725521640000|2024-09-05 07:34:00|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|0
1725521650000|2024-09-05 07:34:10|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|0
1725521660000|2024-09-05 07:34:20||2148.5||2148.5||2148.5||2148.5|0
1725521670000|2024-09-05 07:34:30|2149.5|2148|2149|2148|2149.5|2148|2149|2148|0
1725521680000|2024-09-05 07:34:40|2149.5|2147.5|2149.5|2148.5|2149.5|2148.5|2149.5|2147.5|0
1725521690000|2024-09-05 07:34:50|2149|2148|2149|2147.5|2149|2148|2149|2147.5|0
1725521700000|2024-09-05 07:35:00|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147|0
1725521710000|2024-09-05 07:35:10|2148|2147|2147.5|2146.5|2148|2147.5|2147.5|2146.5|250
1725521720000|2024-09-05 07:35:20|2147|2146|2147|2146|2147.5|2146|2147|2146|0
1725521740000|2024-09-05 07:35:40|2146.5|2145|2146.5|2145|2146.5|2145|2146.5|2145|0
1725521750000|2024-09-05 07:35:50|2146||2146.5||2146.5||2146||55
1725521760000|2024-09-05 07:36:00||2145.5||2145.5||2145.5||2145.5|0
1725521770000|2024-09-05 07:36:10|2146|2145|2146|2144.5|2146|2145|2145.5|2144.5|0
1725521780000|2024-09-05 07:36:20|2146.5|2145|2146|2145.5|2146.5|2145.5|2146|2145|0
1725521790000|2024-09-05 07:36:30|2145.5|2144.5|2146.5|2145|2146.5|2145.5|2145.5|2144.5|50
1725521800000|2024-09-05 07:36:40|2146|2145.5|2146.5|2145.5|2146.5|2145.5|2146|2145.5|23
1725521820000|2024-09-05 07:37:00||2146||2146||2146||2145.5|34
1725521830000|2024-09-05 07:37:10|2148|2147|2148.5|2148|2148.5|2148|2148|2147|419
1725521840000|2024-09-05 07:37:20|2149.5|2147.5|2149.5|2148|2149.5|2148|2149.5|2147.5|50
1725521850000|2024-09-05 07:37:30|2149|2148.5|2149|2147.5|2149|2148.5|2149|2147.5|0
1725521860000|2024-09-05 07:37:40|2148.5|2148|2148.5|2147.5|2148.5|2148|2148.5|2147.5|0
1725521870000|2024-09-05 07:37:50|2149|2148|2149|2148|2149|2148|2149|2148|0
1725521880000|2024-09-05 07:38:00||2147.5||2147.5||2147.5||2147.5|0
1725521890000|2024-09-05 07:38:10||2148||2148||2148||2148|0
1725521900000|2024-09-05 07:38:20|2149.5|2148.5|2150|2149|2150|2149|2149.5|2148.5|210
1725521910000|2024-09-05 07:38:30|2151|2150|2151|2150|2151|2150|2151|2150|46
1725521930000|2024-09-05 07:38:50|2152|2150.5|2151.5|2150.5|2152|2150.5|2151.5|2150.5|180
1725521940000|2024-09-05 07:39:00|2152||2151.5||2152||2151.5||0
1725521950000|2024-09-05 07:39:10|2152|2151|2152|2150.5|2152|2151|2152|2150.5|0
1725521960000|2024-09-05 07:39:20|2151.5|2152|2153|2152.5|2153|2152.5|2151.5|2152|6
1725521970000|2024-09-05 07:39:30|2153.5|2152|2153.5|2152.5|2153.5|2152.5|2153.5|2152|23
1725521980000|2024-09-05 07:39:40|2154|2153|2154|2153|2154|2153|2154|2153|0
1725521990000|2024-09-05 07:39:50||2153.5||2153||2153.5||2153|1
1725522010000|2024-09-05 07:40:10|2154.5|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|250
1725522020000|2024-09-05 07:40:20||2153||2153||2153||2153|0
1725522030000|2024-09-05 07:40:30|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|50
1725522040000|2024-09-05 07:40:40||2152||2152.5||2152.5||2152|0
1725522060000|2024-09-05 07:41:00|2154||2153||2154||2153||0
1725522080000|2024-09-05 07:41:20|2153.5||2153.5||2153.5||2153.5||0
1725522090000|2024-09-05 07:41:30|2154|2153|2154|2153|2154|2153|2154|2153|256
1725522110000|2024-09-05 07:41:50|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153|23
1725522120000|2024-09-05 07:42:00|2154|2153|2154.5|2153|2154.5|2153|2154|2153|0
1725522130000|2024-09-05 07:42:10|2155|2153.5|2155|2153.5|2155|2153.5|2155|2153.5|0
1725522140000|2024-09-05 07:42:20|2154.5|2153|2154.5|2153|2154.5|2153|2154.5|2153|0
1725522150000|2024-09-05 07:42:30|2155|2153.5|2154|2153.5|2155|2153.5|2154|2153.5|0
1725522160000|2024-09-05 07:42:40||2153||2153||2153.5||2153|0
1725522170000|2024-09-05 07:42:50||2153.5||2153||2153.5||2153|0
1725522200000|2024-09-05 07:43:20|2153.5||2154||2154||2153.5||277
1725522210000|2024-09-05 07:43:30|2153.5||2154||2154||2153.5||0
1725522230000|2024-09-05 07:43:50|||||||||96
1725522250000|2024-09-05 07:44:10|2153.5|2152.5|2153|2152.5|2153.5|2152.5|2153|2152.5|24
1725522260000|2024-09-05 07:44:20|||||||||50
1725522270000|2024-09-05 07:44:30|2153.5|2153|2154|2153|2154|2153|2153.5|2153|0
1725522280000|2024-09-05 07:44:40|2153.5|2152.5|2153.5|2152.5|2153.5|2152.5|2153|2152.5|0
1725522300000|2024-09-05 07:45:00|2153|2153|2154|2153|2154|2153|2153|2153|53
1725522320000|2024-09-05 07:45:20|2153.5|2153.5|2154.5|2153.5|2154.5|2153.5|2153.5|2153.5|0
1725522360000|2024-09-05 07:46:00|2154|2153|2153.5|2152.5|2154|2153|2153.5|2152.5|50
1725522370000|2024-09-05 07:46:10|||||||||110
1725522380000|2024-09-05 07:46:20|2153|2153|2154|2153|2154|2153.5|2153|2152.5|0
1725522420000|2024-09-05 07:47:00|2153.5||2154||2154||2153.5||0
1725522440000|2024-09-05 07:47:20|2154.5|2153.5|2155|2154|2155|2154|2154.5|2153.5|50
1725522450000|2024-09-05 07:47:30|2154.5||2155||2155||2154.5||0
1725522460000|2024-09-05 07:47:40|2154.5||2154.5||2154.5||2154.5||0
1725522500000|2024-09-05 07:48:20|2155||2155||2155||2155||128
1725522510000|2024-09-05 07:48:30||2154.5||2154||2154.5||2154|0
1725522520000|2024-09-05 07:48:40||2154.5||2154.5||2154.5||2154.5|0
1725522540000|2024-09-05 07:49:00|2155.5||2155.5||2155.5||2155.5||0
1725522560000|2024-09-05 07:49:20|2155||2155||2155||2155||0
1725522570000|2024-09-05 07:49:30|2154.5|2154|2155.5|2154.5|2155.5|2154.5|2154.5|2154|190
1725522580000|2024-09-05 07:49:40|2155|2154|2155|2154|2155|2154|2155|2154|0
1725522590000|2024-09-05 07:49:50|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|0
1725522610000|2024-09-05 07:50:10|2155.5|2154.5|2155|2154|2155.5|2154.5|2155|2154|0
1725522620000|2024-09-05 07:50:20|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725522640000|2024-09-05 07:50:40||2154||2153.5||2154||2153.5|0
1725522650000|2024-09-05 07:50:50|2154||2154||2154||2154||0
1725522660000|2024-09-05 07:51:00|2153.5|2152.5|2153.5|2152|2153.5|2152.5|2153|2152|0
1725522670000|2024-09-05 07:51:10|2153||2152.5||2153.5||2152.5||0
1725522700000|2024-09-05 07:51:40|2154|2153|2154.5|2153.5|2154.5|2153.5|2154|2153|72
1725522720000|2024-09-05 07:52:00|2154|2154|2155|2154|2155|2154|2154|2154|287
1725522750000|2024-09-05 07:52:30||2153.5||2154||2154||2153.5|0
1725522760000|2024-09-05 07:52:40|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725522770000|2024-09-05 07:52:50|2155|2154|2155|2154|2155|2154|2155|2154|0
1725522780000|2024-09-05 07:53:00|2154.5|2153.5|2154|2153.5|2154.5|2153.5|2154|2153.5|0
1725522800000|2024-09-05 07:53:20||2153||2153||2153||2153|0
1725522820000|2024-09-05 07:53:40|2153.5||2153.5||2153.5||2153.5||0
1725522830000|2024-09-05 07:53:50|2153|2152.5|2153|2152.5|2153|2152.5|2153|2152.5|15
1725522840000|2024-09-05 07:54:00|2152.5|2152|2153.5|2152.5|2153.5|2152.5|2152.5|2152|459
1725522890000|2024-09-05 07:54:50|2154|2153.5|2154.5|2154|2154.5|2154|2154|2153|17
1725522900000|2024-09-05 07:55:00|2155|2153.5|2155|2154|2155|2154.5|2155|2153.5|325
1725522940000|2024-09-05 07:55:40|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154|2153.5|310
1725522950000|2024-09-05 07:55:50|2155|2154|2155|2154|2155|2154|2155|2154|0
1725522960000|2024-09-05 07:56:00|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|2154.5|2153.5|0
1725522970000|2024-09-05 07:56:10|2154||2154||2154||2154||0
1725523030000|2024-09-05 07:57:10|2155|2154.5|2155|2154|2155|2154.5|2155|2154|0
1725523050000|2024-09-05 07:57:30|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|2155.5|2154.5|0
1725523060000|2024-09-05 07:57:40|2156|2155|2155.5|2154.5|2156|2155|2155.5|2154.5|50
1725523070000|2024-09-05 07:57:50|2156|2155|2157|2156|2157|2156|2156|2155|501
1725523080000|2024-09-05 07:58:00|2156.5|2155.5|2156.5|2155.5|2157|2156|2156.5|2155.5|0
1725523090000|2024-09-05 07:58:10|2156|2155|2156|2155|2156|2155|2156|2155|0
1725523100000|2024-09-05 07:58:20|2156.5|2155.5|2156.5|2155.5|2156.5|2155.5|2156.5|2155|0
1725523110000|2024-09-05 07:58:30|||||||||20
1725523120000|2024-09-05 07:58:40|2156|2155|2156.5|2155.5|2156.5|2155.5|2156|2155|0
1725523150000|2024-09-05 07:59:10|2157|2156|2157|2156|2157|2156|2157|2156|0
1725523160000|2024-09-05 07:59:20||2156.5||2156.5||2156.5||2156.5|0
1725523180000|2024-09-05 07:59:40|2157.5||2157.5||2157.5||2157.5||0
1725523190000|2024-09-05 07:59:50|2157||2157.5||2157.5||2157||0
1725523200000|2024-09-05 08:00:00|2157|2157|2157.5|2157|2157.5|2157|2157|2157|0
1725523210000|2024-09-05 08:00:10||2156.5||2156.5||2156.5||2156.5|20
1725523220000|2024-09-05 08:00:20|2158|2157|2158|2157|2158|2157|2158|2157|4
1725523250000|2024-09-05 08:00:50|2158.5|2157.5|2159|2158|2159|2158|2158.5|2157.5|96
1725523260000|2024-09-05 08:01:00|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|2158.5|2157.5|0
1725523270000|2024-09-05 08:01:10|2158||2158.5||2158.5||2158||0
1725523280000|2024-09-05 08:01:20|2158||2158||2158||2158||0
1725523290000|2024-09-05 08:01:30|2158.5||2158.5||2158.5||2158.5||180
1725523300000|2024-09-05 08:01:40|2159|2158|2159|2158|2159|2158|2159|2158|0
1725523320000|2024-09-05 08:02:00|2158.5|2157.5|2159|2158|2159|2158|2158.5|2157.5|155
1725523330000|2024-09-05 08:02:10|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|2159.5|2158.5|38
1725523360000|2024-09-05 08:02:40|2159||2159.5||2159.5||2159||0
1725523390000|2024-09-05 08:03:10|2160|2159|2160.5|2160|2160.5|2160|2160|2159|255
1725523400000|2024-09-05 08:03:20|2161|2160.5|2162|2161|2162|2161|2161|2160.5|50
1725523430000|2024-09-05 08:03:50|||||||||24
1725523440000|2024-09-05 08:04:00|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|281
1725523450000|2024-09-05 08:04:10|2161|2159.5|2161|2160|2161|2160|2160.5|2159.5|0
1725523460000|2024-09-05 08:04:20|2160.5||2160.5||2160.5||2160.5||0
1725523470000|2024-09-05 08:04:30|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|498
1725523480000|2024-09-05 08:04:40||2160||2160.5||2160.5||2160|0
1725523490000|2024-09-05 08:04:50|2160.5|2160|2160|2159.5|2160.5|2160|2160|2159.5|300
1725523500000|2024-09-05 08:05:00|2159.5|2159|2159.5|2159|2159.5|2159|2159.5|2159|318
1725523540000|2024-09-05 08:05:40|2161|2158.5|2161|2160|2161|2160|2161|2158.5|21
1725523550000|2024-09-05 08:05:50|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|0
1725523560000|2024-09-05 08:06:00|2162.5|2161.5|2163|2162|2163|2162|2162.5|2161.5|85
1725523570000|2024-09-05 08:06:10|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1725523580000|2024-09-05 08:06:20|||||||||12
1725523600000|2024-09-05 08:06:40|2164|2163|2164.5|2163.5|2164.5|2163.5|2164|2163|283
1725523610000|2024-09-05 08:06:50||2164||2164||2164||2164|0
1725523620000|2024-09-05 08:07:00||2163.5||2163.5||2163.5||2163.5|0
1725523630000|2024-09-05 08:07:10|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|256
1725523650000|2024-09-05 08:07:30|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|145
1725523660000|2024-09-05 08:07:40|2164||2164||2164||2164||0
1725523670000|2024-09-05 08:07:50|2164.5|2163|2164.5|2163.5|2164.5|2163.5|2164|2163|300
1725523680000|2024-09-05 08:08:00|2165|2164|2165|2164|2165|2164|2165|2164|29
1725523690000|2024-09-05 08:08:10|2166|2164.5|2166|2165|2166|2165|2166|2164|78
1725523700000|2024-09-05 08:08:20|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|0
1725523710000|2024-09-05 08:08:30|2166|2164.5|2166|2164.5|2166.5|2164.5|2166|2164.5|0
1725523720000|2024-09-05 08:08:40|2165.5|2164|2165.5|2164.5|2165.5|2164.5|2165.5|2164|0
1725523730000|2024-09-05 08:08:50||2164||2164||2164.5||2164|1
1725523740000|2024-09-05 08:09:00||2164.5||2164||2164.5||2164|0
1725523750000|2024-09-05 08:09:10|2165||2165||2165||2165||0
1725523760000|2024-09-05 08:09:20|2164.5|2164.5|2165.5|2164.5|2165.5|2164.5|2164.5|2164.5|490
1725523770000|2024-09-05 08:09:30|2165|2164|2165|2164|2165|2164|2165|2164|0
1725523790000|2024-09-05 08:09:50|2165.5|2164.5|2165.5|2165|2165.5|2165|2165.5|2164|200
1725523800000|2024-09-05 08:10:00|2166.5|2165.5|2166|2165.5|2166.5|2165.5|2166|2165.5|1000
1725523810000|2024-09-05 08:10:10|2166.5||2166.5||2166.5||2166.5||0
1725523830000|2024-09-05 08:10:30|2166||2166.5||2166.5||2166||0
1725523850000|2024-09-05 08:10:50|2166|2165|2165.5|2165|2166|2165|2165.5|2165|0
1725523880000|2024-09-05 08:11:20|||||||||400
1725523890000|2024-09-05 08:11:30|2166|2165.5|2166.5|2165.5|2166.5|2165.5|2166|2165.5|15
1725523920000|2024-09-05 08:12:00|2167|2166|2167|2166|2167|2166|2167|2166|27
1725523930000|2024-09-05 08:12:10|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|0
1725523940000|2024-09-05 08:12:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1725523960000|2024-09-05 08:12:40||2165.5||2165.5||2165.5||2165.5|0
1725523970000|2024-09-05 08:12:50|2166.5|2166|2167|2166|2167|2166|2166.5|2166|539
1725523980000|2024-09-05 08:13:00|2168|2166.5|2168|2167|2168|2167|2168|2166.5|8
1725523990000|2024-09-05 08:13:10|2167.5|2166.5|2166.5|2166|2167.5|2166.5|2166.5|2166|0
1725524000000|2024-09-05 08:13:20|2167|2165.5|2166|2165|2167|2165.5|2166|2165|0
1725524030000|2024-09-05 08:13:50|2165.5||2165.5||2165.5||2165.5||0
1725524040000|2024-09-05 08:14:00|2165|2164|2165.5|2164.5|2165.5|2164.5|2164.5|2164|77
1725524050000|2024-09-05 08:14:10|2165|2164|2165.5|2164|2165.5|2164|2165|2164|0
1725524060000|2024-09-05 08:14:20|2166|2164.5|2165.5|2164.5|2166|2165|2165.5|2164.5|0
1725524070000|2024-09-05 08:14:30||2165||2164.5||2165||2164.5|0
1725524080000|2024-09-05 08:14:40||2164||2164||2164||2164|0
1725524090000|2024-09-05 08:14:50|2165|2163.5|2164.5|2163.5|2165|2163.5|2164.5|2163.5|0
1725524100000|2024-09-05 08:15:00|2164||2164.5||2164.5||2164||0
1725524110000|2024-09-05 08:15:10|2164||2164.5||2164.5||2164||0
1725524130000|2024-09-05 08:15:30|2164|2163|2165.5|2164.5|2165.5|2164.5|2164|2163|50
1725524140000|2024-09-05 08:15:40|2165|2164|2165|2164|2165|2164|2165|2164|75
1725524150000|2024-09-05 08:15:50|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|37
1725524180000|2024-09-05 08:16:20|2164||2164.5||2164.5||2164||0
1725524190000|2024-09-05 08:16:30|2164||2164||2164||2164||0
1725524200000|2024-09-05 08:16:40|2164.5||2164.5||2164.5||2164||40
1725524210000|2024-09-05 08:16:50|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|399
1725524220000|2024-09-05 08:17:00|2163||2163.5||2163.5||2163||245
1725524230000|2024-09-05 08:17:10|2163||2163||2163||2163||0
1725524250000|2024-09-05 08:17:30|2163.5||2163.5||2163.5||2163.5||0
1725524270000|2024-09-05 08:17:50|2163||2163||2163||2163||0
1725524280000|2024-09-05 08:18:00|2163.5||2163.5||2163.5||2163||100
1725524300000|2024-09-05 08:18:20|2163|2162|2162.5|2162|2163|2162|2162.5|2162|272
1725524310000|2024-09-05 08:18:30|2163||2163||2163||2163||0
1725524320000|2024-09-05 08:18:40|2162.5||2162.5||2162.5||2162.5||0
1725524330000|2024-09-05 08:18:50|2162|2161.5|2162|2161|2162|2161.5|2162|2161|191
1725524340000|2024-09-05 08:19:00|||||||||18
1725524350000|2024-09-05 08:19:10|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1725524360000|2024-09-05 08:19:20|2162|2161|2162.5|2161.5|2162.5|2161.5|2162|2161|0
1725524380000|2024-09-05 08:19:40|2162|2161|2162|2161|2162|2161|2162|2161|0
1725524400000|2024-09-05 08:20:00|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|0
1725524420000|2024-09-05 08:20:20|2162|2161|2162|2161|2162|2161|2162|2161|0
1725524450000|2024-09-05 08:20:50|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161|2160|350
1725524460000|2024-09-05 08:21:00|2161|2160|2161|2160.5|2161|2160.5|2161|2160|0
1725524480000|2024-09-05 08:21:20|2161.5||2161.5||2161.5||2161.5||0
1725524500000|2024-09-05 08:21:40|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|2162.5|2161.5|511
1725524510000|2024-09-05 08:21:50|2162||2162.5||2162.5||2162||0
1725524520000|2024-09-05 08:22:00|2162|2161|2162|2161|2162|2161|2161.5|2160.5|60
1725524530000|2024-09-05 08:22:10|2161.5|2160.5|2162|2161|2162|2161|2161.5|2160.5|0
1725524600000|2024-09-05 08:23:20|2161.5|2160.5|2161|2160.5|2161.5|2160.5|2161|2160.5|40
1725524610000|2024-09-05 08:23:30|2161.5|2161|2162|2161|2162|2161|2161.5|2161|280
1725524620000|2024-09-05 08:23:40|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|2161.5|2160.5|0
1725524630000|2024-09-05 08:23:50|||||||||256
1725524660000|2024-09-05 08:24:20|2162|2161|2162.5|2161.5|2162.5|2161.5|2162|2161|0
1725524670000|2024-09-05 08:24:30|2162|2162|2163|2162|2163|2162|2162|2162|227
1725524720000|2024-09-05 08:25:20|||||||||50
1725524740000|2024-09-05 08:25:40|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|2163.5|2162.5|0
1725524750000|2024-09-05 08:25:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1725524760000|2024-09-05 08:26:00|2163.5|2162.5|2164|2163|2164|2163|2163.5|2162.5|0
1725524770000|2024-09-05 08:26:10|2163.5|2162.5|2164|2163|2164|2163|2163.5|2162.5|0
1725524780000|2024-09-05 08:26:20|2163.5|2162.5|2164|2163|2164|2163|2163.5|2162.5|71
1725524790000|2024-09-05 08:26:30||2163.5||2163||2163.5||2163|0
1725524820000|2024-09-05 08:27:00|2163.5||2163.5||2164||2163.5||0
1725524830000|2024-09-05 08:27:10|2164||2164||2164||2163.5||497
1725524840000|2024-09-05 08:27:20||2163.5||2163||2163.5||2163|250
1725524850000|2024-09-05 08:27:30||2163.5||2163.5||2163.5||2163.5|2
1725524860000|2024-09-05 08:27:40|||||||||5
1725524870000|2024-09-05 08:27:50|2164.5|2164|2164.5|2163.5|2165|2164|2164.5|2163.5|250
1725524900000|2024-09-05 08:28:20||2164||2163.5||2164||2163.5|110
1725524910000|2024-09-05 08:28:30||2164||2164||2164||2164|0
1725524920000|2024-09-05 08:28:40||2163.5||2163.5||2163.5||2163.5|1
1725524930000|2024-09-05 08:28:50|2165|2164|2166.5|2165.5|2166.5|2165.5|2165|2164|77
1725524940000|2024-09-05 08:29:00|2167|2166|2168|2167|2168|2167|2167|2166|0
1725524960000|2024-09-05 08:29:20|2167.5|2166.5|2168|2166.5|2168|2166.5|2167.5|2166.5|0
1725524990000|2024-09-05 08:29:50|2167.5||2167.5||2167.5||2167.5||0
1725525000000|2024-09-05 08:30:00|2168|2167|2168|2166.5|2168|2167|2168|2166.5|0
1725525020000|2024-09-05 08:30:20||2167||2167||2167||2167|0
1725525030000|2024-09-05 08:30:30|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1725525070000|2024-09-05 08:31:10|2167|2166|2167|2166|2167|2166|2167|2166|58
1725525130000|2024-09-05 08:32:10|2166.5|2165.5|2167|2166|2167|2166|2166.5|2165.5|254
1725525140000|2024-09-05 08:32:20|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1725525150000|2024-09-05 08:32:30|2167||2167||2167||2167||254
1725525160000|2024-09-05 08:32:40||2166||2166||2166||2166|0
1725525170000|2024-09-05 08:32:50||2166.5||2166.5||2166.5||2166.5|0
1725525190000|2024-09-05 08:33:10|2167.5|2167|2168|2167|2168|2167|2167.5|2167|0
1725525220000|2024-09-05 08:33:40|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|0
1725525230000|2024-09-05 08:33:50|2166.5|2166|2166.5|2166|2166.5|2166|2166.5|2166|0
1725525250000|2024-09-05 08:34:10|2167||2167||2167||2167||0
1725525260000|2024-09-05 08:34:20|2166.5||2166.5||2167||2166.5||0
1725525270000|2024-09-05 08:34:30|2167||2167||2167||2167||0
1725525300000|2024-09-05 08:35:00|2166.5||2167||2167||2166.5||0
1725525330000|2024-09-05 08:35:30|||||||||5
1725525370000|2024-09-05 08:36:10|2166.5||2166.5||2166.5||2166.5||0
1725525380000|2024-09-05 08:36:20|2167|2166.5|2168|2167|2168|2167|2167|2166.5|8
1725525390000|2024-09-05 08:36:30||2167.5||2167||2167.5||2167|1
1725525400000|2024-09-05 08:36:40|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|200
1725525430000|2024-09-05 08:37:10|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|103
1725525470000|2024-09-05 08:37:50|2169.5||2169.5||2169.5||2169.5||300
1725525480000|2024-09-05 08:38:00|||||||||3
1725525500000|2024-09-05 08:38:20|2170|2169|2170|2169|2170|2169|2170|2169|0
1725525520000|2024-09-05 08:38:40|2169.5|2168.5|2169.5|2168.5|2170|2168.5|2169.5|2168.5|510
1725525530000|2024-09-05 08:38:50|2168|2167.5|2168|2167|2168|2167.5|2168|2167|50
1725525540000|2024-09-05 08:39:00|2167.5||2168||2168||2167.5||0
1725525550000|2024-09-05 08:39:10|2168.5|2167.5|2168|2167.5|2168.5|2167.5|2168|2167.5|0
1725525560000|2024-09-05 08:39:20|2168.5||2168.5||2168.5||2168.5||464
1725525570000|2024-09-05 08:39:30|2169|2168|2169|2168|2169|2168|2169|2168|0
1725525590000|2024-09-05 08:39:50|2168.5||2168.5||2169||2168.5||50
1725525600000|2024-09-05 08:40:00|2169|2169|2170|2169|2170|2169|2169|2169|270
1725525610000|2024-09-05 08:40:10|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|22
1725525620000|2024-09-05 08:40:20|2171.5|2170.5|2172.5|2171.5|2172.5|2172|2171.5|2170.5|3196
1725525630000|2024-09-05 08:40:30|2172||2172.5||2172.5||2172||18
1725525640000|2024-09-05 08:40:40|2173|2172|2173|2172|2173|2172|2173|2172|0
1725525650000|2024-09-05 08:40:50|||||||||1136
1725525670000|2024-09-05 08:41:10|||||||||100
1725525680000|2024-09-05 08:41:20|2173.5|2172.5|2173|2172|2173.5|2172.5|2173|2172|80
1725525700000|2024-09-05 08:41:40|2173.5|2172.5|2174|2173|2174|2173|2173|2172.5|271
1725525710000|2024-09-05 08:41:50|2173.5||2174||2174||2173.5||0
1725525720000|2024-09-05 08:42:00|2173.5||2174||2174||2173.5||0
1725525730000|2024-09-05 08:42:10|2173.5|2172.5|2173|2171.5|2173.5|2172.5|2173|2171.5|102
1725525740000|2024-09-05 08:42:20|2172.5||2172.5||2172.5||2172.5||0
1725525780000|2024-09-05 08:43:00|2172||2172||2172||2172||0
1725525790000|2024-09-05 08:43:10|2171.5|2171|2172|2171|2172|2171|2171.5|2171|0
1725525800000|2024-09-05 08:43:20|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|50
1725525830000|2024-09-05 08:43:50|2172|2171|2172|2171|2172|2171|2172|2171|0
1725525840000|2024-09-05 08:44:00|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|0
1725525880000|2024-09-05 08:44:40|2173|2172|2173.5|2172.5|2173.5|2172.5|2173|2172|449
1725525890000|2024-09-05 08:44:50|2173||2173.5||2173.5||2173||30
1725525900000|2024-09-05 08:45:00|2174|2173|2174|2173|2174|2173|2174|2172.5|0
1725525910000|2024-09-05 08:45:10|2174.5|2173.5|2174.5|2173.5|2174.5|2174|2174.5|2173.5|15
1725525920000|2024-09-05 08:45:20||2174||2174||2174||2174|0
1725525930000|2024-09-05 08:45:30|2175|2173.5|2175|2174|2175|2174|2175|2173.5|0
1725525940000|2024-09-05 08:45:40|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|1
1725525950000|2024-09-05 08:45:50|2175|2174|2175|2174|2175|2174|2175|2173.5|0
1725525960000|2024-09-05 08:46:00|2174.5|2173.5|2175|2173.5|2175|2174|2174.5|2173.5|0
1725525970000|2024-09-05 08:46:10|2174.5|2174|2175|2173.5|2175|2174|2174.5|2173.5|0
1725525980000|2024-09-05 08:46:20|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|50
1725526000000|2024-09-05 08:46:40|2174||2174||2174.5||2174||0
1725526010000|2024-09-05 08:46:50||2173||2173||2173||2173|0
1725526020000|2024-09-05 08:47:00|2173.5||2173.5||2173.5||2173.5||87
1725526040000|2024-09-05 08:47:20||2172.5||2172.5||2172.5||2172.5|50
1725526050000|2024-09-05 08:47:30|||||||||10
1725526080000|2024-09-05 08:48:00|2174|2173|2174|2173|2174|2173|2174|2173|32
1725526090000|2024-09-05 08:48:10|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1725526100000|2024-09-05 08:48:20|2173||2173||2173||2173||0
1725526110000|2024-09-05 08:48:30||2172||2172||2172||2172|0
1725526120000|2024-09-05 08:48:40|2174|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173.5|13
1725526140000|2024-09-05 08:49:00|2174||2174||2174.5||2174||0
1725526150000|2024-09-05 08:49:10|2174.5||2174.5||2174.5||2174.5||0
1725526170000|2024-09-05 08:49:30|2175|2174|2175|2174.5|2175|2174.5|2175|2174|0
1725526180000|2024-09-05 08:49:40|2174.5|2174|2174.5|2174|2174.5|2174.5|2174.5|2174|486
1725526190000|2024-09-05 08:49:50|2175||2175||2175||2174.5||0
1725526200000|2024-09-05 08:50:00|||||||||45
1725526210000|2024-09-05 08:50:10|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|0
1725526220000|2024-09-05 08:50:20||2175||2175||2175||2175|0
1725526230000|2024-09-05 08:50:30|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|0
1725526240000|2024-09-05 08:50:40|2175.5|2175|2175.5|2175|2176|2175|2175.5|2175|0
1725526250000|2024-09-05 08:50:50||2174.5||2174.5||2174.5||2174.5|0
1725526260000|2024-09-05 08:51:00|2175||2175||2175||2175||70
1725526270000|2024-09-05 08:51:10|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|0
1725526280000|2024-09-05 08:51:20|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|0
1725526290000|2024-09-05 08:51:30|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|184
1725526300000|2024-09-05 08:51:40|2174|2173|2174|2173|2174|2173|2174|2173|0
1725526310000|2024-09-05 08:51:50|2175|2173.5|2174.5|2174|2175|2174|2174.5|2173.5|677
1725526330000|2024-09-05 08:52:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|0
1725526370000|2024-09-05 08:52:50|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|50
1725526400000|2024-09-05 08:53:20|2175.5|2175|2175.5|2174.5|2175.5|2175|2175.5|2174.5|0
1725526420000|2024-09-05 08:53:40|2175|2174|2175|2174|2175|2174|2175|2174|0
1725526430000|2024-09-05 08:53:50|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|0
1725526440000|2024-09-05 08:54:00|2176|2175|2176|2175|2176|2175|2176|2175|0
1725526450000|2024-09-05 08:54:10|2175.5||2175.5||2175.5||2175.5||0
1725526460000|2024-09-05 08:54:20||2174.5||2174.5||2174.5||2174.5|224
1725526470000|2024-09-05 08:54:30|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|571
1725526490000|2024-09-05 08:54:50|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|0
1725526500000|2024-09-05 08:55:00|2174|2173|2174.5|2173.5|2174.5|2173.5|2174|2172.5|0
1725526510000|2024-09-05 08:55:10|2174|2173|2174|2173.5|2174|2173.5|2174|2173|0
1725526530000|2024-09-05 08:55:30|2174.5||2174.5||2174.5||2174.5||0
1725526550000|2024-09-05 08:55:50|2174||2174.5||2174.5||2174||0
1725526570000|2024-09-05 08:56:10|2174|2173|2173.5|2172.5|2174|2173|2173.5|2172.5|0
1725526600000|2024-09-05 08:56:40|2173||2173||2173||2173||0
1725526620000|2024-09-05 08:57:00|2173.5||2173.5||2173.5||2173||194
1725526680000|2024-09-05 08:58:00|2174|2173|2174|2173|2174|2173|2174|2173|493
1725526690000|2024-09-05 08:58:10|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|300
1725526700000|2024-09-05 08:58:20||2174||2174||2174||2174|301
1725526720000|2024-09-05 08:58:40||2173.5||2173.5||2173.5||2173.5|159
1725526740000|2024-09-05 08:59:00|||||||||35
1725526800000|2024-09-05 09:00:00|2174||2174||2174||2174||184
1725526810000|2024-09-05 09:00:10|2174.5||2174.5||2174.5||2174.5||300
1725526820000|2024-09-05 09:00:20|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|359
1725526830000|2024-09-05 09:00:30|2175.5|2175|2176|2175|2176|2175|2175.5|2175|364
1725526840000|2024-09-05 09:00:40|2176.5|2175.5|2176|2175|2176.5|2175.5|2176|2175|403
1725526850000|2024-09-05 09:00:50|2175.5||2176||2176||2175.5||0
1725526860000|2024-09-05 09:01:00|2176.5|2175.5|2176|2175|2176.5|2175.5|2176|2175|0
1725526870000|2024-09-05 09:01:10||2175.5||2175||2175.5||2175|0
1725526880000|2024-09-05 09:01:20|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|270
1725526890000|2024-09-05 09:01:30|2175||2175||2175||2175||0
1725526920000|2024-09-05 09:02:00|2176|2175.5|2177.5|2176.5|2177.5|2176.5|2176|2175.5|1026
1725526930000|2024-09-05 09:02:10|2177|2176|2176|2174.5|2177|2176|2175.5|2174.5|697
1725526940000|2024-09-05 09:02:20||2175||2175||2175||2175|0
1725526950000|2024-09-05 09:02:30||2175.5||2175.5||2175.5||2175|0
1725526960000|2024-09-05 09:02:40||2175||2175||2175.5||2175|152
1725526970000|2024-09-05 09:02:50||2175.5||2175||2175.5||2175|0
1725526980000|2024-09-05 09:03:00|2177|2175.5|2177.5|2176.5|2177.5|2176.5|2176.5|2175.5|775
1725526990000|2024-09-05 09:03:10|2177|2176|2177|2176|2177.5|2176.5|2177|2176|268
1725527010000|2024-09-05 09:03:30||2176.5||2176.5||2176.5||2176.5|0
1725527020000|2024-09-05 09:03:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|297
1725527030000|2024-09-05 09:03:50|2177.5|2176.5|2178|2176.5|2178|2177|2177.5|2176.5|225
1725527040000|2024-09-05 09:04:00|2177.5||2177.5||2177.5||2177.5||280
1725527050000|2024-09-05 09:04:10|2177||2177||2177.5||2177||0
1725527060000|2024-09-05 09:04:20|2176.5|2176|2176.5|2175.5|2176.5|2176|2176|2175.5|78
1725527070000|2024-09-05 09:04:30|2176|2176|2176.5|2175.5|2177|2176|2176|2175.5|0
1725527080000|2024-09-05 09:04:40|2177||2176.5||2177||2176.5||0
1725527090000|2024-09-05 09:04:50|2176||2176.5||2176.5||2176||229
1725527100000|2024-09-05 09:05:00|2176|2175|2175|2174.5|2176|2175|2175|2174.5|320
1725527110000|2024-09-05 09:05:10|2176|2175.5|2176.5|2175.5|2176.5|2175.5|2176|2175.5|22
1725527120000|2024-09-05 09:05:20|2176|2175|2176|2175|2176.5|2175|2176|2175|489
1725527130000|2024-09-05 09:05:30|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1725527170000|2024-09-05 09:06:10||2176||2176||2176||2176|0
1725527180000|2024-09-05 09:06:20|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|603
1725527190000|2024-09-05 09:06:30|2178|2177|2177.5|2177|2178|2177.5|2177.5|2177|2036
1725527200000|2024-09-05 09:06:40|||||||||84
1725527210000|2024-09-05 09:06:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1725527220000|2024-09-05 09:07:00|2178||2178||2178||2178||905
1725527230000|2024-09-05 09:07:10|||||||||1000
1725527260000|2024-09-05 09:07:40|||||||||22
1725527270000|2024-09-05 09:07:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|606
1725527280000|2024-09-05 09:08:00||2177.5||2177.5||2177.5||2177.5|50
1725527290000|2024-09-05 09:08:10|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|92
1725527310000|2024-09-05 09:08:30|||||||||22
1725527370000|2024-09-05 09:09:30|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|115
1725527380000|2024-09-05 09:09:40||2175.5||2175.5||2175.5||2175.5|283
1725527390000|2024-09-05 09:09:50|2176||2176||2176||2176||0
1725527410000|2024-09-05 09:10:10|2177.5|2176|2177.5|2176.5|2177.5|2176.5|2177|2176|271
1725527420000|2024-09-05 09:10:20|2178|2177|2177.5|2176.5|2178|2177|2177.5|2176.5|50
1725527430000|2024-09-05 09:10:30|2178|2177|2178|2177|2178|2177|2178|2177|0
1725527440000|2024-09-05 09:10:40||2177.5||2177.5||2177.5||2177.5|225
1725527480000|2024-09-05 09:11:20|2178.5||2178.5||2178.5||2178.5||0
1725527490000|2024-09-05 09:11:30|2178|2176.5|2178|2177|2178|2177|2177.5|2176.5|0
1725527500000|2024-09-05 09:11:40|2177.5|2176|2178|2177|2178|2177.5|2177|2176|517
1725527510000|2024-09-05 09:11:50|||||||||22
1725527520000|2024-09-05 09:12:00|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|0
1725527530000|2024-09-05 09:12:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1725527550000|2024-09-05 09:12:30|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|466
1725527560000|2024-09-05 09:12:40|2178|2177|2178|2177|2178|2177|2178|2177|397
1725527590000|2024-09-05 09:13:10|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|300
1725527600000|2024-09-05 09:13:20|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|524
1725527610000|2024-09-05 09:13:30|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|100
1725527630000|2024-09-05 09:13:50|||||||||17
1725527650000|2024-09-05 09:14:10||2175||2175||2175||2175|222
1725527660000|2024-09-05 09:14:20||2175.5||2175.5||2175.5||2175.5|0
1725527670000|2024-09-05 09:14:30||2175||2175.5||2175.5||2175|0
1725527690000|2024-09-05 09:14:50|2175.5|2175|2175|2174|2175.5|2175|2175|2174|606
1725527700000|2024-09-05 09:15:00|2175.5|2174.5|2175.5|2174.5|2176|2175|2175.5|2174.5|194
1725527730000|2024-09-05 09:15:30|2176|2175|2175.5|2174.5|2176|2175|2175.5|2174.5|0
1725527740000|2024-09-05 09:15:40|||||||||3
1725527750000|2024-09-05 09:15:50|2175|2174|2174.5|2174|2175.5|2175|2174.5|2174|74
1725527770000|2024-09-05 09:16:10|||||||||258
1725527800000|2024-09-05 09:16:40|||||||||7
1725527810000|2024-09-05 09:16:50|2175||2175||2175||2175||550
1725527820000|2024-09-05 09:17:00||2174.5||2174.5||2174.5||2174.5|0
1725527830000|2024-09-05 09:17:10|2175.5||2175||2175.5||2175||585
1725527840000|2024-09-05 09:17:20|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|293
1725527860000|2024-09-05 09:17:40|2175|2174|2175|2174|2175|2174|2175|2174|116
1725527880000|2024-09-05 09:18:00|2174.5||2175||2175||2174.5||0
1725527890000|2024-09-05 09:18:10|2174.5|2173.5|2173.5|2172.5|2174.5|2173.5|2172.5|2171.5|125
1725527900000|2024-09-05 09:18:20|2173|2172|2173|2172|2173|2172|2173|2172|0
1725527910000|2024-09-05 09:18:30|2173.5||2173||2173.5||2173||0
1725527950000|2024-09-05 09:19:10|2172.5||2172.5||2172.5||2172.5||0
1725527960000|2024-09-05 09:19:20|2173|2171.5|2173|2172|2173|2172.5|2173|2171.5|390
1725527970000|2024-09-05 09:19:30|2173.5|2172.5|2173|2172|2173.5|2172.5|2173|2172|173
1725528000000|2024-09-05 09:20:00|2174|2173|2174|2173|2174|2173|2174|2173|416
1725528010000|2024-09-05 09:20:10|2173.5|2173.5|2174.5|2173.5|2174.5|2173.5|2173.5|2173.5|210
1725528020000|2024-09-05 09:20:20|2174|2172|2173|2172|2174|2172|2173|2172|0
1725528040000|2024-09-05 09:20:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1725528050000|2024-09-05 09:20:50|2173|2172|2173.5|2172.5|2173.5|2172.5|2173|2172|0
1725528060000|2024-09-05 09:21:00|2174|2173|2174|2173|2174|2173|2174|2173|0
1725528070000|2024-09-05 09:21:10|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1725528090000|2024-09-05 09:21:30|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|236
1725528120000|2024-09-05 09:22:00||2171.5||2171.5||2171.5||2171.5|0
1725528140000|2024-09-05 09:22:20|2172|2171|2172|2171|2172|2171|2172|2171|0
1725528150000|2024-09-05 09:22:30|2171.5|2170.5|2172|2171|2172|2171|2171.5|2170.5|7
1725528170000|2024-09-05 09:22:50|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|0
1725528180000|2024-09-05 09:23:00|2171|2170|2170.5|2170|2171|2170|2170.5|2170|300
1725528190000|2024-09-05 09:23:10|2171||2171||2171||2171||0
1725528220000|2024-09-05 09:23:40|2170.5|2169.5|2170.5|2169.5|2170.5|2169.5|2170|2169.5|55
1725528250000|2024-09-05 09:24:10|2170|2169|2170|2169|2170|2169|2169.5|2169|329
1725528270000|2024-09-05 09:24:30|2169|2168.5|2168.5|2167.5|2169.5|2168.5|2168.5|2167.5|268
1725528280000|2024-09-05 09:24:40|2169|2168|2168.5|2167.5|2169|2168|2168.5|2167.5|0
1725528290000|2024-09-05 09:24:50|2169|2168|2169|2168|2169|2168|2169|2168|0
1725528310000|2024-09-05 09:25:10|2168.5|2167.5|2168|2167|2168.5|2167.5|2168|2167|168
1725528320000|2024-09-05 09:25:20|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167|2166.5|350
1725528330000|2024-09-05 09:25:30||2167||2166.5||2167||2166.5|50
1725528340000|2024-09-05 09:25:40||2167||2166.5||2167||2166.5|23
1725528350000|2024-09-05 09:25:50||2167||2166.5||2167||2166.5|0
1725528360000|2024-09-05 09:26:00|2167|2166|2167|2166|2167|2166|2167|2166|50
1725528370000|2024-09-05 09:26:10|2166.5|2165|2166.5|2165.5|2166.5|2165.5|2166.5|2165|0
1725528380000|2024-09-05 09:26:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1725528430000|2024-09-05 09:27:10|2166.5|2165.5|2166.5|2165.5|2166.5|2166|2166.5|2165|50
1725528440000|2024-09-05 09:27:20|2166|2165|2166|2165|2166|2165|2166|2165|0
1725528450000|2024-09-05 09:27:30|2165|2164|2165.5|2165|2165.5|2165|2165|2164|100
1725528470000|2024-09-05 09:27:50|||||||||4
1725528490000|2024-09-05 09:28:10||2164.5||2164.5||2164.5||2164.5|0
1725528500000|2024-09-05 09:28:20|2165||2165.5||2165.5||2165||0
1725528520000|2024-09-05 09:28:40|2165|2164|2164.5|2163.5|2165|2164|2164.5|2163.5|227
1725528530000|2024-09-05 09:28:50|2165|2164|2165|2164|2165|2164|2165|2164|50
1725528550000|2024-09-05 09:29:10|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|2164.5|2163.5|0
1725528560000|2024-09-05 09:29:20|2164|2163|2164|2162.5|2164|2163|2164|2162.5|0
1725528570000|2024-09-05 09:29:30||2163||2163||2163||2163|0
1725528610000|2024-09-05 09:30:10|2164.5|2163.5|2165|2164|2165|2164|2164.5|2163.5|100
1725528630000|2024-09-05 09:30:30|2165.5|2164.5|2165.5|2164.5|2165.5|2165|2165|2164.5|143
1725528650000|2024-09-05 09:30:50|2166|2165.5|2166|2165|2166|2165.5|2166|2165|300
1725528660000|2024-09-05 09:31:00|2165.5||2166||2166||2165.5||0
1725528670000|2024-09-05 09:31:10|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|0
1725528680000|2024-09-05 09:31:20|2167|2166|2167|2166|2167|2166|2166.5|2165.5|0
1725528710000|2024-09-05 09:31:50||2166.5||2166||2166.5||2166|94
1725528720000|2024-09-05 09:32:00|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1725528750000|2024-09-05 09:32:30|2167|2166|2166.5|2166|2167|2166|2166.5|2166|225
1725528780000|2024-09-05 09:33:00|2167|2166.5|2167|2166.5|2167|2166.5|2167|2166.5|476
1725528790000|2024-09-05 09:33:10|2167.5|2167|2167.5|2166.5|2167.5|2167|2167.5|2166.5|288
1725528810000|2024-09-05 09:33:30||2167||2167||2167||2167|0
1725528820000|2024-09-05 09:33:40|||||||||126
1725528840000|2024-09-05 09:34:00|||||||||65
1725528880000|2024-09-05 09:34:40|||||||||132
1725528890000|2024-09-05 09:34:50||2166.5||2166.5||2166.5||2166.5|323
1725528910000|2024-09-05 09:35:10|2168|2167|2168|2167|2168|2167|2168|2167|230
1725528940000|2024-09-05 09:35:40|2168.5|2167.5|2168.5|2168|2168.5|2168|2168.5|2167.5|99
1725528950000|2024-09-05 09:35:50|2169||2169||2169||2169||0
1725528970000|2024-09-05 09:36:10|2168.5||2169||2169||2168.5||0
1725528990000|2024-09-05 09:36:30|2170|2169|2170|2169.5|2170|2169.5|2170|2169|47
1725529000000|2024-09-05 09:36:40||2169||2169.5||2169.5||2169|0
1725529020000|2024-09-05 09:37:00||2169||2169.5||2169.5||2169|350
1725529050000|2024-09-05 09:37:30|2170.5|2170|2171|2170|2171|2170|2170.5|2170|45
1725529060000|2024-09-05 09:37:40||2170.5||2170.5||2170.5||2170.5|0
1725529070000|2024-09-05 09:37:50|2171.5||2171.5||2171.5||2171.5||0
1725529080000|2024-09-05 09:38:00|2172|2171|2172.5|2172|2172.5|2172|2172|2171|101
1725529090000|2024-09-05 09:38:10|2173||2173||2173||2173||0
1725529120000|2024-09-05 09:38:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|0
1725529130000|2024-09-05 09:38:50|2173|2172|2173.5|2172.5|2173.5|2172.5|2173|2172|0
1725529140000|2024-09-05 09:39:00|2174|2173|2174|2173|2174|2173.5|2173.5|2172.5|500
1725529150000|2024-09-05 09:39:10|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1725529190000|2024-09-05 09:39:50|2175|2174|2175|2174|2175|2174|2175|2174|200
1725529220000|2024-09-05 09:40:20|2174.5|2174.5|2175|2174|2175|2174.5|2174.5|2174|429
1725529250000|2024-09-05 09:40:50|2174.5||2174.5||2174.5||2174.5||0
1725529260000|2024-09-05 09:41:00|2175|2174.5|2175|2174.5|2175.5|2174.5|2175|2174.5|438
1725529270000|2024-09-05 09:41:10|2175.5||2175.5||2175.5||2175.5||13
1725529280000|2024-09-05 09:41:20|2175||2175||2175||2175||0
1725529290000|2024-09-05 09:41:30|2174.5|2174|2175.5|2174.5|2175.5|2174.5|2174.5|2174|133
1725529340000|2024-09-05 09:42:20|2175|2175|2175.5|2174.5|2175.5|2175|2175|2174.5|165
1725529350000|2024-09-05 09:42:30|2175||2175||2175||2175||0
1725529360000|2024-09-05 09:42:40|2175.5||2175.5||2175.5||2175.5||50
1725529390000|2024-09-05 09:43:10|||||||||1028
1725529400000|2024-09-05 09:43:20|2176|2175|2176|2175|2176|2175|2176|2175|264
1725529430000|2024-09-05 09:43:50|2175.5||2175.5||2175.5||2175.5||0
1725529450000|2024-09-05 09:44:10|||||||||221
1725529460000|2024-09-05 09:44:20|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|678
1725529470000|2024-09-05 09:44:30|2174|2173.5|2174.5|2173.5|2174.5|2174|2174|2173.5|50
1725529500000|2024-09-05 09:45:00|2174||2174||2174||2174||0
1725529510000|2024-09-05 09:45:10||2173||2173||2173||2173|0
1725529530000|2024-09-05 09:45:30|2174.5|2173.5|2174.5|2174|2174.5|2174|2174.5|2173.5|502
1725529540000|2024-09-05 09:45:40||2173.5||2173.5||2173.5||2173.5|0
1725529550000|2024-09-05 09:45:50||2174||2173.5||2174||2173.5|33
1725529570000|2024-09-05 09:46:10|2175|2174|2175.5|2174.5|2176|2175|2175|2174|41
1725529580000|2024-09-05 09:46:20|2176|2175|2176.5|2175.5|2176.5|2175.5|2176|2175|211
1725529590000|2024-09-05 09:46:30|2177|2176|2177|2176.5|2177|2176.5|2177|2176|0
1725529600000|2024-09-05 09:46:40||2176||2176||2176||2176|213
1725529620000|2024-09-05 09:47:00|2176.5||2176.5||2176.5||2176.5||0
1725529660000|2024-09-05 09:47:40|2177||2177||2177||2176.5||0
1725529680000|2024-09-05 09:48:00||2176.5||2176.5||2176.5||2176.5|0
1725529690000|2024-09-05 09:48:10|2177.5||2177.5||2177.5||2177.5||78
1725529700000|2024-09-05 09:48:20|2178|2177|2178|2177.5|2178|2177.5|2178|2177|0
1725529720000|2024-09-05 09:48:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|1
1725529730000|2024-09-05 09:48:50|2179||2178.5||2179||2178.5||60
1725529740000|2024-09-05 09:49:00|2179||2179||2179||2179||17
1725529750000|2024-09-05 09:49:10||2178.5||2178.5||2178.5||2178|0
1725529770000|2024-09-05 09:49:30|||||||||250
1725529780000|2024-09-05 09:49:40||2178||2178||2178||2178|0
1725529790000|2024-09-05 09:49:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|30
1725529800000|2024-09-05 09:50:00|2178||2178||2178||2178||0
1725529810000|2024-09-05 09:50:10|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|20
1725529820000|2024-09-05 09:50:20|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|187
1725529830000|2024-09-05 09:50:30|2178|2177|2178|2177|2178|2177|2178|2177|0
1725529860000|2024-09-05 09:51:00|||||||||25
1725529870000|2024-09-05 09:51:10|2178.5|2177.5|2178.5|2178|2179|2178|2178.5|2177.5|657
1725529880000|2024-09-05 09:51:20|2179|2178.5|2180|2179|2180|2179|2179|2178.5|250
1725529890000|2024-09-05 09:51:30||2179.5||2179.5||2179.5||2179.5|5
1725529900000|2024-09-05 09:51:40|||||||||1928
1725529910000|2024-09-05 09:51:50|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|95
1725529920000|2024-09-05 09:52:00|2182|2181.5|2181|2180.5|2182|2181.5|2181|2180.5|486
1725529930000|2024-09-05 09:52:10|2181.5|2181|2181.5|2180.5|2181.5|2181|2181.5|2180.5|395
1725529940000|2024-09-05 09:52:20||2181||2181||2181||2181|0
1725529950000|2024-09-05 09:52:30|||||||||14
1725529960000|2024-09-05 09:52:40|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|24
1725529970000|2024-09-05 09:52:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|154
1725529980000|2024-09-05 09:53:00|||||||||50
1725529990000|2024-09-05 09:53:10||2179.5||2179.5||2179.5||2179.5|0
1725530020000|2024-09-05 09:53:40|2180||2180||2180||2180||22
1725530030000|2024-09-05 09:53:50||2179||2179||2179||2179|30
1725530050000|2024-09-05 09:54:10|2179.5|2178.5|2179|2178.5|2179.5|2178.5|2179|2178.5|0
1725530070000|2024-09-05 09:54:30||2178||2178.5||2178.5||2178|0
1725530090000|2024-09-05 09:54:50|||||||||35
1725530110000|2024-09-05 09:55:10|2178.5|2177.5|2179.5|2179|2179.5|2179|2178.5|2177.5|283
1725530130000|2024-09-05 09:55:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|196
1725530140000|2024-09-05 09:55:40|2181|2180|2181|2180.5|2181|2180.5|2180.5|2180|1
1725530160000|2024-09-05 09:56:00|2182|2181|2182|2181|2182|2181|2182|2181|126
1725530190000|2024-09-05 09:56:30|2181.5||2181.5||2181.5||2181.5||0
1725530210000|2024-09-05 09:56:50|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|219
1725530220000|2024-09-05 09:57:00|2181.5|2181|2182|2181|2182|2181|2181.5|2181|0
1725530240000|2024-09-05 09:57:20|2181.5|2181.5|2182.5|2182|2182.5|2182|2181.5|2181.5|42
1725530270000|2024-09-05 09:57:50|2183||2183||2183||2183||0
1725530290000|2024-09-05 09:58:10|2182.5||2182.5||2182.5||2182.5||0
1725530300000|2024-09-05 09:58:20|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|16
1725530330000|2024-09-05 09:58:50|2182||2182||2182||2182||44
1725530360000|2024-09-05 09:59:20|||||||||21
1725530380000|2024-09-05 09:59:40|2182.5|2182|2183.5|2182.5|2183.5|2182.5|2182.5|2181.5|302
1725530390000|2024-09-05 09:59:50|||||||||16
1725530420000|2024-09-05 10:00:20||2183||2182.5||2183||2182.5|0
1725530430000|2024-09-05 10:00:30|2184|2183|2184|2183.5|2184|2183.5|2184|2183|0
1725530440000|2024-09-05 10:00:40|2184.5|2184|2185|2184|2185|2184|2184.5|2184|90
1725530460000|2024-09-05 10:01:00|||||||||60
1725530470000|2024-09-05 10:01:10|||||||||22
1725530480000|2024-09-05 10:01:20|2186|2184.5|2186|2185|2186|2185.5|2185.5|2184.5|70
1725530490000|2024-09-05 10:01:30|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|1
1725530590000|2024-09-05 10:03:10|||||||||100
1725530600000|2024-09-05 10:03:20|2186|2186|2186.5|2186|2186.5|2186|2186|2186|474
1725530610000|2024-09-05 10:03:30|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|60
1725530620000|2024-09-05 10:03:40|2187.5|2187|2188|2187|2188|2187|2187.5|2187|110
1725530650000|2024-09-05 10:04:10||2187.5||2187.5||2187.5||2187.5|0
1725530670000|2024-09-05 10:04:30|||||||||5
1725530680000|2024-09-05 10:04:40|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|288
1725530690000|2024-09-05 10:04:50|2188||2188||2188||2188||300
1725530700000|2024-09-05 10:05:00|2189|2187.5|2189|2188.5|2189|2188.5|2189|2187.5|222
1725530710000|2024-09-05 10:05:10|2189.5|2189|2191|2190|2191|2190.5|2189.5|2189|255
1725530720000|2024-09-05 10:05:20|2191.5|2190.5|2191.5|2191|2191.5|2191|2190.5|2190|527
1725530730000|2024-09-05 10:05:30|2192|2190.5|2191.5|2191|2192|2191|2191.5|2190.5|1536
1725530740000|2024-09-05 10:05:40|2192||2191.5||2192||2191.5||193
1725530760000|2024-09-05 10:06:00|2193.5|2192.5|2194|2193|2194|2193|2193.5|2192.5|223
1725530770000|2024-09-05 10:06:10|2193.5|2192.5|2193.5|2192.5|2194|2192.5|2193.5|2192.5|272
1725530780000|2024-09-05 10:06:20|2194|2193|2193.5|2193|2194|2193|2193.5|2193|22
1725530800000|2024-09-05 10:06:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|39
1725530810000|2024-09-05 10:06:50|2195|2194|2194.5|2194|2195|2194.5|2194.5|2194|127
1725530820000|2024-09-05 10:07:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|170
1725530840000|2024-09-05 10:07:20|||||||||120
1725530850000|2024-09-05 10:07:30||2193||2193||2193||2193|0
1725530860000|2024-09-05 10:07:40|2193.5||2193.5||2193.5||2193.5||0
1725530870000|2024-09-05 10:07:50|2193|2192.5|2194|2193|2194|2193|2193|2192.5|271
1725530880000|2024-09-05 10:08:00|2193|2192|2193|2192.5|2193|2192.5|2193|2192|0
1725530890000|2024-09-05 10:08:10|||||||||1094
1725530940000|2024-09-05 10:09:00|2192.5|2191.5|2192|2191.5|2192.5|2192|2192|2191.5|318
1725530950000|2024-09-05 10:09:10|2192.5||2192.5||2192.5||2192.5||0
1725530980000|2024-09-05 10:09:40||2192||2191.5||2192||2191.5|0
1725531000000|2024-09-05 10:10:00|2193.5|2192|2193.5|2192.5|2193.5|2192.5|2193.5|2192|0
1725531010000|2024-09-05 10:10:10||2193||2192.5||2193||2192.5|0
1725531020000|2024-09-05 10:10:20|2193||2193||2193||2193||0
1725531040000|2024-09-05 10:10:40|2194|2193|2193.5|2193|2194|2193|2193.5|2193|0
1725531050000|2024-09-05 10:10:50|2194|2192.5|2193|2192.5|2194|2192.5|2192.5|2192|487
1725531070000|2024-09-05 10:11:10|||||||||85
1725531090000|2024-09-05 10:11:30|2192.5|2191.5|2192.5|2192|2192.5|2192|2192.5|2191.5|0
1725531100000|2024-09-05 10:11:40||2191.5||2191.5||2192||2191.5|0
1725531110000|2024-09-05 10:11:50|2192||2192||2192||2192||0
1725531130000|2024-09-05 10:12:10|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|90
1725531140000|2024-09-05 10:12:20||2191.5||2191.5||2191.5||2191.5|0
1725531160000|2024-09-05 10:12:40|||||||||75
1725531170000|2024-09-05 10:12:50|2192||2192||2192||2192||0
1725531190000|2024-09-05 10:13:10|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1725531200000|2024-09-05 10:13:20|2192||2192||2192||2192||61
1725531210000|2024-09-05 10:13:30|2191.5||2191.5||2191.5||2191.5||0
1725531220000|2024-09-05 10:13:40|2192||2192||2192||2192||0
1725531240000|2024-09-05 10:14:00|2191.5||2191.5||2191.5||2191.5||257
1725531250000|2024-09-05 10:14:10|2192|2191.5|2191.5|2191|2192.5|2191.5|2191.5|2191|644
1725531270000|2024-09-05 10:14:30|||||||||323
1725531280000|2024-09-05 10:14:40|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|507
1725531290000|2024-09-05 10:14:50|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|504
1725531300000|2024-09-05 10:15:00|2191|2189|2189.5|2189|2191|2189|2189.5|2189|300
1725531310000|2024-09-05 10:15:10|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|253
1725531320000|2024-09-05 10:15:20|2190|2189.5|2190.5|2189.5|2190.5|2190|2190|2189.5|344
1725531340000|2024-09-05 10:15:40|2189.5|2189|2188.5|2187.5|2189.5|2189|2188.5|2187.5|1352
1725531350000|2024-09-05 10:15:50|2188|2187|2187.5|2187|2188|2187|2187.5|2187|114
1725531370000|2024-09-05 10:16:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|125
1725531440000|2024-09-05 10:17:20|2188|2187.5|2188|2187|2188|2187.5|2188|2187|165
1725531450000|2024-09-05 10:17:30|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|0
1725531460000|2024-09-05 10:17:40||2186.5||2186.5||2186.5||2186.5|0
1725531480000|2024-09-05 10:18:00|2187|2186|2186.5|2186|2187|2186|2186.5|2186|250
1725531500000|2024-09-05 10:18:20||2185.5||2185.5||2185.5||2185.5|0
1725531510000|2024-09-05 10:18:30|2186|2186|2186.5|2186|2186.5|2186|2186|2186|306
1725531520000|2024-09-05 10:18:40|2187|2186.5|2186.5|2185.5|2187|2186.5|2186.5|2185.5|305
1725531530000|2024-09-05 10:18:50|2185.5|2185|2188|2187|2188|2187|2185.5|2185|574
1725531540000|2024-09-05 10:19:00|2187.5|2187.5|2187.5|2187|2187.5|2187.5|2187.5|2187|63
1725531550000|2024-09-05 10:19:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|96
1725531570000|2024-09-05 10:19:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|272
1725531600000|2024-09-05 10:20:00|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|306
1725531610000|2024-09-05 10:20:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|50
1725531620000|2024-09-05 10:20:20|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1725531640000|2024-09-05 10:20:40|2188|2187.5|2188|2187|2188|2187.5|2188|2187|150
1725531650000|2024-09-05 10:20:50|2188.5|2187.5|2188.5|2188|2189|2188|2188.5|2187.5|260
1725531660000|2024-09-05 10:21:00|2189||2189||2189||2189||0
1725531670000|2024-09-05 10:21:10|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|52
1725531680000|2024-09-05 10:21:20|2188||2188||2188||2188||0
1725531690000|2024-09-05 10:21:30|2188.5|2188|2189.5|2188.5|2189.5|2188.5|2188.5|2188|50
1725531700000|2024-09-05 10:21:40|2189||2189||2189.5||2189||0
1725531720000|2024-09-05 10:22:00|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|739
1725531740000|2024-09-05 10:22:20|2188||2188||2188||2188||0
1725531750000|2024-09-05 10:22:30|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|230
1725531760000|2024-09-05 10:22:40|||||||||22
1725531770000|2024-09-05 10:22:50|2189||2188.5||2189||2188.5||0
1725531780000|2024-09-05 10:23:00|2189||2189||2189||2189||0
1725531790000|2024-09-05 10:23:10|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2188.5|0
1725531810000|2024-09-05 10:23:30|||||||||484
1725531830000|2024-09-05 10:23:50|2189|2188|2189|2188.5|2189|2188.5|2189|2188|138
1725531840000|2024-09-05 10:24:00|2188.5|2188|2188.5|2187.5|2189|2188|2188.5|2187.5|69
1725531850000|2024-09-05 10:24:10|2188|2188|2189|2188.5|2189|2188.5|2188|2188|14
1725531860000|2024-09-05 10:24:20||2188||2188||2188||2188|181
1725531870000|2024-09-05 10:24:30|2188.5||2188.5||2188.5||2188.5||0
1725531880000|2024-09-05 10:24:40|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|0
1725531890000|2024-09-05 10:24:50|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|298
1725531900000|2024-09-05 10:25:00|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|0
1725531920000|2024-09-05 10:25:20|2189.5|2188|2189.5|2188.5|2189.5|2188.5|2189.5|2188|98
1725531930000|2024-09-05 10:25:30|2190|2189|2190|2189|2190|2189.5|2190|2189|138
1725531960000|2024-09-05 10:26:00|2190.5|2190|2190.5|2189.5|2190.5|2190|2190.5|2189|50
1725531980000|2024-09-05 10:26:20||2190||2190||2190||2190|0
1725531990000|2024-09-05 10:26:30||2189.5||2190||2190||2189.5|100
1725532000000|2024-09-05 10:26:40|2191||2191||2191||2191||0
1725532020000|2024-09-05 10:27:00|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725532030000|2024-09-05 10:27:10|2191|2190|2191|2190|2191|2190|2191|2190|215
1725532040000|2024-09-05 10:27:20|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|0
1725532050000|2024-09-05 10:27:30|||||||||4
1725532070000|2024-09-05 10:27:50||2189||2189||2189||2189|0
1725532110000|2024-09-05 10:28:30|2189.5||2189.5||2189.5||2189.5||0
1725532120000|2024-09-05 10:28:40|2189|2188.5|2189|2188|2189.5|2188.5|2189|2188|62
1725532130000|2024-09-05 10:28:50|2188.5|2187.5|2189|2188|2189|2188.5|2188.5|2187.5|218
1725532150000|2024-09-05 10:29:10|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|480
1725532160000|2024-09-05 10:29:20|2190|2188.5|2190|2189|2190|2189|2190|2188.5|0
1725532170000|2024-09-05 10:29:30|2189.5||2189.5||2189.5||2189.5||0
1725532180000|2024-09-05 10:29:40||2188.5||2188.5||2188.5||2188.5|0
1725532190000|2024-09-05 10:29:50||2189||2189||2189||2189|500
1725532200000|2024-09-05 10:30:00|2189|2188.5|2189|2188|2189|2188.5|2189|2188|30
1725532220000|2024-09-05 10:30:20||2188.5||2188.5||2188.5||2188.5|0
1725532230000|2024-09-05 10:30:30||2188||2188||2188||2188|0
1725532240000|2024-09-05 10:30:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1725532250000|2024-09-05 10:30:50|2190|2189|2191|2190|2191|2190|2190|2189|566
1725532260000|2024-09-05 10:31:00||2190.5||2190.5||2190.5||2190.5|0
1725532270000|2024-09-05 10:31:10|2190.5|2190|2191|2190|2191|2190|2190.5|2189.5|300
1725532280000|2024-09-05 10:31:20|2190.5|2189.5|2191|2190|2191|2190|2190.5|2189.5|0
1725532290000|2024-09-05 10:31:30|2190.5||2190.5||2190.5||2190.5||0
1725532310000|2024-09-05 10:31:50|2191||2190.5||2191||2190.5||0
1725532320000|2024-09-05 10:32:00|||||||||114
1725532330000|2024-09-05 10:32:10|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190.5|437
1725532340000|2024-09-05 10:32:20|2191|2190.5|2191.5|2191|2191.5|2191|2191|2190|492
1725532350000|2024-09-05 10:32:30|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|390
1725532360000|2024-09-05 10:32:40|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|0
1725532380000|2024-09-05 10:33:00|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|198
1725532390000|2024-09-05 10:33:10|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|250
1725532410000|2024-09-05 10:33:30|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|0
1725532420000|2024-09-05 10:33:40|||||||||291
1725532430000|2024-09-05 10:33:50|2193||2193||2193||2193||0
1725532440000|2024-09-05 10:34:00|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|0
1725532460000|2024-09-05 10:34:20|2194|2193|2194|2193.5|2194.5|2193.5|2194|2193|646
1725532480000|2024-09-05 10:34:40|||||||||123
1725532490000|2024-09-05 10:34:50|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192.5|431
1725532500000|2024-09-05 10:35:00|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|50
1725532510000|2024-09-05 10:35:10|2194.5|2193|2194|2193.5|2194.5|2193.5|2194|2193|50
1725532520000|2024-09-05 10:35:20||2193||2193||2193||2193|0
1725532540000|2024-09-05 10:35:40|2193.5||2193.5||2193.5||2193.5||0
1725532550000|2024-09-05 10:35:50|2194||2194||2194||2194||50
1725532570000|2024-09-05 10:36:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|3
1725532580000|2024-09-05 10:36:20|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|207
1725532590000|2024-09-05 10:36:30|2195.5||2195.5||2195.5||2195||881
1725532610000|2024-09-05 10:36:50|2195|2194|2195|2194|2195|2194|2195|2194|214
1725532620000|2024-09-05 10:37:00|2195.5|2194.5|2196|2195|2196|2195.5|2195.5|2194.5|0
1725532630000|2024-09-05 10:37:10|2196.5|2195.5|2197|2196.5|2197|2196.5|2196.5|2195.5|322
1725532640000|2024-09-05 10:37:20|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|55
1725532650000|2024-09-05 10:37:30|2197.5||2197.5||2197.5||2197.5||0
1725532660000|2024-09-05 10:37:40|2197|2196|2196.5|2196|2197|2196|2196.5|2196|58
1725532670000|2024-09-05 10:37:50|||||||||65
1725532680000|2024-09-05 10:38:00|2195.5|2194.5|2195.5|2195|2195.5|2195|2195.5|2194.5|93
1725532690000|2024-09-05 10:38:10|2196.5|2195.5|2196.5|2195.5|2196.5|2196|2196.5|2195.5|34
1725532700000|2024-09-05 10:38:20|||||||||50
1725532720000|2024-09-05 10:38:40|2196||2196||2196||2196||0
1725532730000|2024-09-05 10:38:50|2196.5||2196.5||2196.5||2196.5||22
1725532740000|2024-09-05 10:39:00|2196|2195|2195.5|2195|2196|2195|2195.5|2195|272
1725532750000|2024-09-05 10:39:10|2196||2196||2196||2196||0
1725532760000|2024-09-05 10:39:20|2196.5|2196|2198.5|2197.5|2198.5|2198|2196.5|2195.5|697
1725532770000|2024-09-05 10:39:30|2199|2198|2199|2198|2199|2198|2199|2198|1
1725532790000|2024-09-05 10:39:50|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|90
1725532800000|2024-09-05 10:40:00|||||||||181
1725532810000|2024-09-05 10:40:10|||||||||405
1725532820000|2024-09-05 10:40:20|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|350
1725532830000|2024-09-05 10:40:30|2199||2199||2199||2199||0
1725532840000|2024-09-05 10:40:40|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|405
1725532850000|2024-09-05 10:40:50|||||||||405
1725532870000|2024-09-05 10:41:10||2198.5||2198.5||2198.5||2198.5|215
1725532890000|2024-09-05 10:41:30|2199|2199|2199.5|2199|2199.5|2199|2199|2199|293
1725532900000|2024-09-05 10:41:40|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|50
1725532910000|2024-09-05 10:41:50|2199||2199||2199||2199||395
1725532920000|2024-09-05 10:42:00|||||||||10
1725532930000|2024-09-05 10:42:10|2199.5|2199|2200.5|2200|2200.5|2200|2199.5|2199|909
1725532940000|2024-09-05 10:42:20|2201|2200.5|2201.5|2200.5|2201.5|2201|2201|2200.5|333
1725532970000|2024-09-05 10:42:50|2202|2201|2202|2201.5|2202|2201.5|2202|2201|805
1725532980000|2024-09-05 10:43:00||2201||2201||2201||2201|0
1725532990000|2024-09-05 10:43:10|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|110
1725533000000|2024-09-05 10:43:20|2203||2203||2203||2203||0
1725533010000|2024-09-05 10:43:30|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|0
1725533020000|2024-09-05 10:43:40|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|507
1725533030000|2024-09-05 10:43:50|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|104
1725533050000|2024-09-05 10:44:10|2202||2201.5||2202||2201.5||310
1725533080000|2024-09-05 10:44:40|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|29
1725533090000|2024-09-05 10:44:50|2201|2200|2201|2200|2201|2200|2201|2200|0
1725533110000|2024-09-05 10:45:10||2200.5||2200.5||2200.5||2200.5|0
1725533120000|2024-09-05 10:45:20||2200||2200.5||2200.5||2200|0
1725533130000|2024-09-05 10:45:30||2200||2200||2200||2200|0
1725533140000|2024-09-05 10:45:40|2200.5|2200.5|2201|2200|2201|2200.5|2200.5|2200|50
1725533150000|2024-09-05 10:45:50|2200.5||2200.5||2200.5||2200.5||0
1725533160000|2024-09-05 10:46:00|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|287
1725533170000|2024-09-05 10:46:10|2200|2199.5|2200|2199|2200|2199.5|2200|2199|367
1725533180000|2024-09-05 10:46:20|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1725533190000|2024-09-05 10:46:30|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|405
1725533200000|2024-09-05 10:46:40|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|58
1725533240000|2024-09-05 10:47:20|2199.5|2199|2200|2199|2200|2199|2199.5|2199|314
1725533280000|2024-09-05 10:48:00|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|22
1725533290000|2024-09-05 10:48:10|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|157
1725533310000|2024-09-05 10:48:30|2199||2199||2199||2199||27
1725533320000|2024-09-05 10:48:40|||||||||50
1725533330000|2024-09-05 10:48:50|2198.5|2197.5|2198|2197.5|2198.5|2197.5|2198|2197.5|250
1725533340000|2024-09-05 10:49:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|0
1725533350000|2024-09-05 10:49:10|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|321
1725533360000|2024-09-05 10:49:20|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|98
1725533370000|2024-09-05 10:49:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198|405
1725533380000|2024-09-05 10:49:40||2198||2198||2198||2198|0
1725533400000|2024-09-05 10:50:00|2198.5|2198.5|2197|2196.5|2198.5|2198.5|2197|2196.5|263
1725533420000|2024-09-05 10:50:20||2196||2196||2196||2196|206
1725533430000|2024-09-05 10:50:30||2196.5||2196.5||2196.5||2196.5|0
1725533450000|2024-09-05 10:50:50|2197.5|2196|2196.5|2196|2197.5|2196|2196.5|2196|260
1725533460000|2024-09-05 10:51:00|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1725533470000|2024-09-05 10:51:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1725533480000|2024-09-05 10:51:20|2196.5||2196.5||2196.5||2196.5||0
1725533500000|2024-09-05 10:51:40|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|150
1725533510000|2024-09-05 10:51:50|2196|2195|2196|2195|2196|2195|2196|2195|35
1725533520000|2024-09-05 10:52:00|2195.5||2195.5||2195.5||2195.5||0
1725533530000|2024-09-05 10:52:10|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|14
1725533550000|2024-09-05 10:52:30||2196||2196||2196||2196|22
1725533560000|2024-09-05 10:52:40|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|387
1725533570000|2024-09-05 10:52:50|2196.5|2196|2197|2196|2197|2196|2196.5|2196|500
1725533580000|2024-09-05 10:53:00|2196.5||2196.5||2196.5||2196.5||442
1725533590000|2024-09-05 10:53:10|2196|2195|2196.5|2195.5|2196.5|2195.5|2195.5|2195|483
1725533620000|2024-09-05 10:53:40|||||||||14
1725533630000|2024-09-05 10:53:50|2196||2196||2196||2196||450
1725533640000|2024-09-05 10:54:00|2196.5|2196|2197|2196|2197|2196|2196.5|2196|0
1725533650000|2024-09-05 10:54:10||2196.5||2196.5||2196.5||2196.5|53
1725533680000|2024-09-05 10:54:40|2197.5||2197||2197.5||2197||49
1725533690000|2024-09-05 10:54:50|2197.5||2197.5||2197.5||2197.5||0
1725533700000|2024-09-05 10:55:00|2197||2197||2197||2197||0
1725533710000|2024-09-05 10:55:10||2196||2196||2196||2196|58
1725533730000|2024-09-05 10:55:30|2197.5|2197|2197.5|2196.5|2197.5|2197|2197.5|2196.5|450
1725533740000|2024-09-05 10:55:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|280
1725533750000|2024-09-05 10:55:50|2198|2197.5|2197.5|2196.5|2198|2197.5|2197.5|2196.5|380
1725533770000|2024-09-05 10:56:10|2197|2196|2197|2196|2197|2196|2197|2196|0
1725533780000|2024-09-05 10:56:20||2196.5||2196.5||2196.5||2196.5|0
1725533800000|2024-09-05 10:56:40|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1725533810000|2024-09-05 10:56:50|2197||2197||2197||2197||7
1725533820000|2024-09-05 10:57:00||2196.5||2196||2196.5||2196|0
1725533830000|2024-09-05 10:57:10|||||||||5
1725533850000|2024-09-05 10:57:30|2196.5||2196.5||2196.5||2196.5||0
1725533860000|2024-09-05 10:57:40|2197||2197||2197||2197||0
1725533880000|2024-09-05 10:58:00|||||||||164
1725533900000|2024-09-05 10:58:20|2197.5|2196.5|2198|2197|2198|2197|2197.5|2196.5|391
1725533910000|2024-09-05 10:58:30|2198.5|2197.5|2198.5|2198|2198.5|2198|2198.5|2197.5|440
1725533920000|2024-09-05 10:58:40|2199|2198.5|2199|2198|2199|2198.5|2199|2198|34
1725533930000|2024-09-05 10:58:50|||||||||94
1725533940000|2024-09-05 10:59:00||2198.5||2198||2198.5||2198|503
1725533950000|2024-09-05 10:59:10|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|440
1725533960000|2024-09-05 10:59:20|2198|2196.5|2198|2197.5|2198|2197.5|2198|2196.5|366
1725533970000|2024-09-05 10:59:30|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196.5|396
1725533990000|2024-09-05 10:59:50||2196||2196||2196||2196|281
1725534000000|2024-09-05 11:00:00|2196.5||2196.5||2196.5||2196.5||0
1725534010000|2024-09-05 11:00:10|2197||2197||2197||2197||0
1725534030000|2024-09-05 11:00:30||2196.5||2196||2196.5||2196|250
1725534040000|2024-09-05 11:00:40|2198|2196.5|2198|2197|2198|2197.5|2198|2196|455
1725534050000|2024-09-05 11:00:50|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197|621
1725534060000|2024-09-05 11:01:00|2198|2198|2198.5|2198|2198.5|2198|2198|2198|405
1725534080000|2024-09-05 11:01:20|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|449
1725534110000|2024-09-05 11:01:50|||||||||95
1725534140000|2024-09-05 11:02:20|2197.5|2197|2198|2197|2198|2197|2197.5|2197|0
1725534180000|2024-09-05 11:03:00|2197.5||2198||2198||2197.5||75
1725534190000|2024-09-05 11:03:10||2197.5||2197.5||2197.5||2197.5|0
1725534260000|2024-09-05 11:04:20|||||||||227
1725534280000|2024-09-05 11:04:40|||||||||30
1725534290000|2024-09-05 11:04:50|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|25
1725534300000|2024-09-05 11:05:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1725534310000|2024-09-05 11:05:10||2198||2198||2198||2198|36
1725534320000|2024-09-05 11:05:20|2198.5||2198.5||2199||2198.5||300
1725534330000|2024-09-05 11:05:30||2197.5||2197.5||2197.5||2197.5|222
1725534340000|2024-09-05 11:05:40|2198||2198||2198||2198||0
1725534360000|2024-09-05 11:06:00|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|899
1725534370000|2024-09-05 11:06:10|2199.5||2199.5||2199.5||2199||124
1725534390000|2024-09-05 11:06:30|2200|2199|2200|2199|2200|2199.5|2200|2199|300
1725534420000|2024-09-05 11:07:00|2199.5|2199.5|2199.5|2199|2199.5|2199.5|2199.5|2199|15
1725534450000|2024-09-05 11:07:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1725534460000|2024-09-05 11:07:40||2198||2198||2198||2198|318
1725534470000|2024-09-05 11:07:50||2198.5||2198.5||2198.5||2198.5|0
1725534480000|2024-09-05 11:08:00|2199.5|2198|2199|2198|2199.5|2198|2199|2198|0
1725534500000|2024-09-05 11:08:20|2198.5|2198.5|2199|2198.5|2199|2198.5|2198.5|2198.5|0
1725534510000|2024-09-05 11:08:30||2198||2198||2198||2198|14
1725534530000|2024-09-05 11:08:50|2198.5|2197.5|2198.5|2197.5|2199|2197.5|2198.5|2197.5|91
1725534540000|2024-09-05 11:09:00||2198||2198||2198||2198|0
1725534550000|2024-09-05 11:09:10|||||||||18
1725534570000|2024-09-05 11:09:30|2199||2199||2199||2199||0
1725534580000|2024-09-05 11:09:40|2199.5|2198.5|2199.5|2199|2199.5|2199|2199.5|2198.5|0
1725534590000|2024-09-05 11:09:50|2200||2200||2200||2200||0
1725534600000|2024-09-05 11:10:00|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|353
1725534610000|2024-09-05 11:10:10|2200|2199|2200|2199|2200|2199|2200|2199|68
1725534630000|2024-09-05 11:10:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1725534660000|2024-09-05 11:11:00|2199||2199||2199.5||2199||0
1725534670000|2024-09-05 11:11:10||2198||2198||2198||2198|21
1725534680000|2024-09-05 11:11:20|2198.5||2198.5||2198.5||2198.5||0
1725534690000|2024-09-05 11:11:30|2199|2199|2199.5|2199|2199.5|2199|2199|2199|533
1725534710000|2024-09-05 11:11:50|2200||2200||2200||2200||0
1725534720000|2024-09-05 11:12:00|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|106
1725534750000|2024-09-05 11:12:30|2199||2199.5||2199.5||2199||5
1725534760000|2024-09-05 11:12:40|2199||2199.5||2199.5||2199||130
1725534770000|2024-09-05 11:12:50|2200|2199|2201|2200|2201|2200|2200|2199|768
1725534780000|2024-09-05 11:13:00|2200.5|2200.5|2201|2200|2201|2200.5|2200.5|2200|405
1725534790000|2024-09-05 11:13:10|2200.5||2200.5||2200.5||2200.5||0
1725534800000|2024-09-05 11:13:20|2201||2200.5||2201||2200.5||0
1725534810000|2024-09-05 11:13:30|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|0
1725534830000|2024-09-05 11:13:50|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|135
1725534840000|2024-09-05 11:14:00|2201|2200|2201|2200|2201|2200|2201|2200|0
1725534850000|2024-09-05 11:14:10|2200.5||2200.5||2200.5||2200.5||0
1725534860000|2024-09-05 11:14:20||2199.5||2199.5||2199.5||2199.5|273
1725534880000|2024-09-05 11:14:40|||||||||126
1725534890000|2024-09-05 11:14:50|2201|2200|2201|2200|2201|2200|2201|2200|50
1725534900000|2024-09-05 11:15:00|2200.5||2200.5||2201||2200.5||0
1725534940000|2024-09-05 11:15:40|2201||2201||2201||2201||0
1725534960000|2024-09-05 11:16:00|2200.5||2200.5||2200.5||2200.5||309
1725534970000|2024-09-05 11:16:10|2201||2201||2201||2201||0
1725534980000|2024-09-05 11:16:20|2200.5||2200.5||2200.5||2200.5||0
1725534990000|2024-09-05 11:16:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|297
1725535010000|2024-09-05 11:16:50|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|369
1725535030000|2024-09-05 11:17:10|2200||2200||2200||2200||0
1725535040000|2024-09-05 11:17:20|2199.5||2200||2200||2199.5||0
1725535050000|2024-09-05 11:17:30|2199.5|2198.5|2200|2199|2200|2199|2199.5|2198.5|0
1725535080000|2024-09-05 11:18:00|||||||||1000
1725535100000|2024-09-05 11:18:20||2199.5||2199.5||2199.5||2199.5|0
1725535110000|2024-09-05 11:18:30|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|467
1725535120000|2024-09-05 11:18:40|2200|2199.5|2200.5|2199.5|2200.5|2200|2200|2199.5|84
1725535140000|2024-09-05 11:19:00|2201|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|0
1725535150000|2024-09-05 11:19:10|2200|2199|2200|2199|2200|2199|2200|2199|350
1725535160000|2024-09-05 11:19:20|2199.5|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|264
1725535180000|2024-09-05 11:19:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1725535190000|2024-09-05 11:19:50|2199.5||2199.5||2200||2199.5||0
1725535200000|2024-09-05 11:20:00|2200||2199.5||2200||2199.5||0
1725535210000|2024-09-05 11:20:10|2200||2200||2200||2200||0
1725535220000|2024-09-05 11:20:20|2199.5||2199.5||2199.5||2199.5||0
1725535240000|2024-09-05 11:20:40|||||||||371
1725535250000|2024-09-05 11:20:50|2200||2200||2200||2200||0
1725535270000|2024-09-05 11:21:10|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|21
1725535280000|2024-09-05 11:21:20|2200||2200.5||2200.5||2200||0
1725535290000|2024-09-05 11:21:30|2200||2200||2200||2200||0
1725535300000|2024-09-05 11:21:40|2200.5||2200.5||2200.5||2200||405
1725535310000|2024-09-05 11:21:50|2200||2200.5||2200.5||2200||0
1725535340000|2024-09-05 11:22:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1725535370000|2024-09-05 11:22:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|50
1725535380000|2024-09-05 11:23:00|2201|2200|2201|2200|2201|2200|2201|2200|0
1725535420000|2024-09-05 11:23:40|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|260
1725535430000|2024-09-05 11:23:50|2201.5|2201.5|2204|2203|2204|2203|2201.5|2201.5|78
1725535440000|2024-09-05 11:24:00|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|539
1725535450000|2024-09-05 11:24:10|2204|2203|2204|2203|2204|2203|2204|2203|692
1725535460000|2024-09-05 11:24:20|||||||||400
1725535470000|2024-09-05 11:24:30|2203.5||2203.5||2203.5||2203.5||0
1725535480000|2024-09-05 11:24:40|2205|2204|2205|2204|2205|2204|2205|2204|50
1725535500000|2024-09-05 11:25:00|2204.5|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|592
1725535520000|2024-09-05 11:25:20||2203.5||2203.5||2203.5||2203.5|578
1725535530000|2024-09-05 11:25:30|2204||2204||2204||2204||0
1725535540000|2024-09-05 11:25:40|2204.5|2203|2204|2203|2204.5|2203|2204|2203|63
1725535550000|2024-09-05 11:25:50|2203.5|2203.5|2204.5|2203.5|2204.5|2203.5|2203.5|2203.5|0
1725535560000|2024-09-05 11:26:00|2204|2203|2204|2203|2204.5|2203|2203.5|2203|0
1725535570000|2024-09-05 11:26:10|2203.5||2203.5||2203.5||2203.5||0
1725535590000|2024-09-05 11:26:30|2204|2202.5|2206|2205.5|2206|2205.5|2204|2202.5|607
1725535600000|2024-09-05 11:26:40||2205||2205||2205.5||2205|300
1725535610000|2024-09-05 11:26:50|2206.5|2206|2207|2206|2207|2206|2206.5|2206|147
1725535620000|2024-09-05 11:27:00|2206.5|2207|2208|2207|2208.5|2207.5|2206.5|2207|901
1725535630000|2024-09-05 11:27:10|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|165
1725535650000|2024-09-05 11:27:30|2209|2208|2208.5|2207.5|2209|2208.5|2208.5|2207.5|336
1725535670000|2024-09-05 11:27:50|2209|2208|2209|2208|2209|2208|2209|2208|165
1725535680000|2024-09-05 11:28:00|2209.5|2208.5|2210|2209.5|2210|2209.5|2209.5|2208.5|438
1725535690000|2024-09-05 11:28:10|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|437
1725535710000|2024-09-05 11:28:30|2210|2209|2210|2209|2210|2209|2209.5|2209|506
1725535720000|2024-09-05 11:28:40||2209.5||2209.5||2209.5||2209.5|0
1725535730000|2024-09-05 11:28:50|2212|2211|2213|2212|2213|2212|2211.5|2211|559
1725535740000|2024-09-05 11:29:00|2213.5|2212.5|2214|2213.5|2214|2213.5|2213.5|2212.5|420
1725535750000|2024-09-05 11:29:10|2215.5|2215|2216.5|2215.5|2216.5|2215.5|2215.5|2215|1202
1725535760000|2024-09-05 11:29:20|2216||2216||2216.5||2216||509
1725535770000|2024-09-05 11:29:30|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|361
1725535780000|2024-09-05 11:29:40|2216.5|2216|2217.5|2216.5|2217.5|2216.5|2216.5|2216|428
1725535790000|2024-09-05 11:29:50|2218.5|2217|2221|2220.5|2221|2220.5|2218.5|2216.5|1127
1725535800000|2024-09-05 11:30:00|2220.5|2220|2222|2221.5|2222|2221.5|2220.5|2220|905
1725535810000|2024-09-05 11:30:10|2222.5|2222|2227.5|2227|2227.5|2227|2222.5|2222|3522
1725535820000|2024-09-05 11:30:20|2228|2227.5|2224.5|2224|2228|2227.5|2224.5|2224|1934
1725535830000|2024-09-05 11:30:30|2229|2227.5|2227.5|2227|2229|2227.5|2227|2226.5|625
1725535840000|2024-09-05 11:30:40|2227|2226.5|2227.5|2226.5|2227.5|2227|2226.5|2225.5|1015
1725535850000|2024-09-05 11:30:50|2227|2225.5|2226.5|2225.5|2227|2226|2226.5|2225.5|320
1725535860000|2024-09-05 11:31:00|2227|2226|2232|2231.5|2232|2231.5|2226|2225.5|2893
1725535870000|2024-09-05 11:31:10|2231.5|2231|2232.5|2231.5|2233|2232|2231.5|2230.5|70
1725535880000|2024-09-05 11:31:20|2232|2230.5|2230.5|2229.5|2232|2230.5|2230.5|2229.5|738
1725535890000|2024-09-05 11:31:30|2230|2229|2230.5|2229.5|2231|2230|2229.5|2229|740
1725535900000|2024-09-05 11:31:40|2230|2229|2230|2229.5|2230|2229.5|2230|2229|0
1725535910000|2024-09-05 11:31:50|2229.5|2229|2229.5|2228.5|2229.5|2229.5|2229|2228|260
1725535920000|2024-09-05 11:32:00|2229|2228|2228|2227|2229|2228|2228|2227|530
1725535930000|2024-09-05 11:32:10|2227.5|2226.5|2226.5|2225.5|2227.5|2226.5|2226.5|2225.5|245
1725535940000|2024-09-05 11:32:20|2232|2231|2232|2231.5|2232|2231.5|2230.5|2229.5|297
1725535950000|2024-09-05 11:32:30|2233|2232|2231.5|2231|2233|2232|2231.5|2230.5|556
1725535960000|2024-09-05 11:32:40|2232.5|2232|2232|2231.5|2233.5|2233|2232|2231.5|660
1725535970000|2024-09-05 11:32:50|2231.5|2231|2232.5|2232|2234|2233|2231.5|2231|415
1725535980000|2024-09-05 11:33:00|2231.5|2231|2229|2228|2231.5|2231|2229|2228|1061
1725535990000|2024-09-05 11:33:10|2228|2227.5|2229|2228|2229|2228.5|2228|2227.5|927
1725536000000|2024-09-05 11:33:20|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|303
1725536010000|2024-09-05 11:33:30|2231.5|2231|2232.5|2232|2233.5|2232.5|2231.5|2231|703
1725536020000|2024-09-05 11:33:40|2231.5|2231|2232|2231|2232|2231.5|2231.5|2231|484
1725536030000|2024-09-05 11:33:50|2231.5|2230.5|2229|2228.5|2231.5|2230.5|2228|2227.5|619
1725536040000|2024-09-05 11:34:00|2228.5|2228|2228|2227|2230|2229.5|2228|2227|1740
1725536050000|2024-09-05 11:34:10|2227.5|2226|2226.5|2226|2227.5|2226|2226.5|2226|538
1725536060000|2024-09-05 11:34:20|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|1482
1725536070000|2024-09-05 11:34:30|2225|2224|2225.5|2224.5|2226|2225|2225|2224|263
1725536080000|2024-09-05 11:34:40|2225|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|275
1725536090000|2024-09-05 11:34:50|2225|2225|2225|2224.5|2225|2225|2225|2224.5|0
1725536100000|2024-09-05 11:35:00|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|2
1725536110000|2024-09-05 11:35:10|2225.5|2224.5|2225|2224|2225.5|2225|2225|2224|5
1725536120000|2024-09-05 11:35:20|2225.5|2224.5|2225.5|2225|2225.5|2225|2225|2224.5|341
1725536130000|2024-09-05 11:35:30|2225|2224.5|2225|2224|2225|2224.5|2225|2224|695
1725536140000|2024-09-05 11:35:40|2224.5||2224.5||2225||2224.5||286
1725536150000|2024-09-05 11:35:50|2225|2224.5|2225|2224.5|2225|2224.5|2224.5|2224.5|205
1725536170000|2024-09-05 11:36:10|2226|2225|2225.5|2225|2226|2225|2225|2224.5|361
1725536180000|2024-09-05 11:36:20|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|0
1725536190000|2024-09-05 11:36:30|2223.5|2222.5|2224.5|2223.5|2224.5|2223.5|2223.5|2222.5|1178
1725536200000|2024-09-05 11:36:40|2224|2224|2224|2223|2224|2224|2224|2223|150
1725536220000|2024-09-05 11:37:00|2223.5||2223.5||2224||2223.5||462
1725536230000|2024-09-05 11:37:10|2222.5|2222|2221|2220.5|2222.5|2222|2221|2220.5|705
1725536240000|2024-09-05 11:37:20|2220.5|2219.5|2220|2219|2220.5|2220|2219.5|2218.5|510
1725536250000|2024-09-05 11:37:30|2219|2218|2219|2218|2219|2218|2219|2218|310
1725536260000|2024-09-05 11:37:40|2220.5|2220|2222|2221|2222|2221|2220.5|2219.5|388
1725536270000|2024-09-05 11:37:50|2220.5|2220.5|2219.5|2218.5|2220.5|2220.5|2219.5|2218.5|422
1725536280000|2024-09-05 11:38:00|2219||2219||2219||2219||83
1725536290000|2024-09-05 11:38:10|2219.5|2219|2220.5|2219.5|2221.5|2220.5|2219.5|2219|88
1725536300000|2024-09-05 11:38:20|2220|2219|2220|2219|2220.5|2219|2220|2219|6
1725536310000|2024-09-05 11:38:30|||||||||22
1725536320000|2024-09-05 11:38:40|2221.5|2219.5|2223|2222|2223|2222|2221.5|2219.5|308
1725536330000|2024-09-05 11:38:50|2221|2221.5|2223|2222.5|2223|2222.5|2221|2220.5|570
1725536340000|2024-09-05 11:39:00|2224|2222|2223.5|2222|2224|2222.5|2223|2222|479
1725536350000|2024-09-05 11:39:10|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|53
1725536360000|2024-09-05 11:39:20|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|27
1725536370000|2024-09-05 11:39:30|2221|2219.5|2220.5|2220|2221.5|2220|2220.5|2219.5|188
1725536380000|2024-09-05 11:39:40||2219.5||2219.5||2219.5||2219.5|0
1725536390000|2024-09-05 11:39:50|2220||2220.5||2220.5||2220||58
1725536400000|2024-09-05 11:40:00|2222|2221|2222|2221|2222|2221|2222|2221|76
1725536410000|2024-09-05 11:40:10|2221.5|2222|2222.5|2222|2223|2222|2221.5|2222|0
1725536420000|2024-09-05 11:40:20|2222|2221.5|2222|2221|2222|2221.5|2222|2221|0
1725536430000|2024-09-05 11:40:30|2221.5|2220|2221|2220|2221.5|2220|2221|2220|158
1725536440000|2024-09-05 11:40:40|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220|540
1725536450000|2024-09-05 11:40:50|2221|2221|2222|2221.5|2222|2221.5|2221|2221|50
1725536460000|2024-09-05 11:41:00|2221.5|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|32
1725536470000|2024-09-05 11:41:10|2221|2220|2221|2220|2221|2220.5|2220.5|2220|392
1725536480000|2024-09-05 11:41:20|2220.5|2219.5|2220|2219.5|2221|2219.5|2220|2219.5|160
1725536490000|2024-09-05 11:41:30|2219|2218.5|2218.5|2217.5|2219|2218.5|2218.5|2217.5|250
1725536520000|2024-09-05 11:42:00|2218|2218|2217.5|2217|2218|2218|2217.5|2217|498
1725536530000|2024-09-05 11:42:10|2218|2217.5|2218|2217|2219|2218|2218|2217|379
1725536540000|2024-09-05 11:42:20|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2216.5|2216|20
1725536550000|2024-09-05 11:42:30|2217|2216|2217.5|2216.5|2217.5|2216.5|2217|2216|0
1725536560000|2024-09-05 11:42:40|2216.5|2216|2216.5|2216|2216.5|2216|2216|2215|102
1725536570000|2024-09-05 11:42:50|||||||||50
1725536580000|2024-09-05 11:43:00|2217|2215.5|2216|2215.5|2217|2215.5|2216|2215.5|50
1725536590000|2024-09-05 11:43:10|2216.5||2216.5||2216.5||2216.5||300
1725536600000|2024-09-05 11:43:20|2216||2216||2216||2216||1
1725536620000|2024-09-05 11:43:40|2217|2216|2217|2216.5|2217|2216.5|2217|2216|0
1725536630000|2024-09-05 11:43:50||2216||2216||2216||2216|3
1725536640000|2024-09-05 11:44:00|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|206
1725536660000|2024-09-05 11:44:20|||||||||30
1725536670000|2024-09-05 11:44:30|2216.5|2216|2217|2216|2217|2216|2216.5|2215.5|257
1725536680000|2024-09-05 11:44:40|2218|2216.5|2218|2217.5|2218|2217.5|2218|2216|0
1725536690000|2024-09-05 11:44:50|2219|2218.5|2219|2218|2219|2218.5|2219|2218|118
1725536700000|2024-09-05 11:45:00|2218.5|2218.5|2219|2218.5|2219|2218.5|2218.5|2218.5|289
1725536710000|2024-09-05 11:45:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|100
1725536720000|2024-09-05 11:45:20|2220|2218.5|2220|2219|2220|2219|2220|2218.5|177
1725536730000|2024-09-05 11:45:30|||||||||50
1725536740000|2024-09-05 11:45:40||2219.5||2219||2219.5||2219|286
1725536760000|2024-09-05 11:46:00|2219|2218.5|2218|2217.5|2219|2218.5|2218|2217.5|230
1725536770000|2024-09-05 11:46:10|2217|2216|2217|2216|2217|2216|2217|2216|275
1725536790000|2024-09-05 11:46:30||2215.5||2216||2216||2215.5|0
1725536800000|2024-09-05 11:46:40|2216.5|2215.5|2216|2215|2216.5|2215.5|2216|2215|217
1725536810000|2024-09-05 11:46:50|||||||||1230
1725536820000|2024-09-05 11:47:00|2216.5|2216|2216|2215.5|2216.5|2216|2216|2215.5|341
1725536830000|2024-09-05 11:47:10|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214.5|80
1725536840000|2024-09-05 11:47:20|2214.5|2214.5|2214|2213|2214.5|2214.5|2214|2213|30
1725536850000|2024-09-05 11:47:30||2213.5||2213||2213.5||2213|0
1725536860000|2024-09-05 11:47:40|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|64
1725536870000|2024-09-05 11:47:50|2214|2213.5|2214|2213|2214|2213.5|2214|2213|129
1725536880000|2024-09-05 11:48:00|2214.5|2213.5|2215|2214.5|2215|2214.5|2214.5|2213|116
1725536890000|2024-09-05 11:48:10|2215.5|2214|2214.5|2214|2215.5|2214|2214.5|2214|155
1725536900000|2024-09-05 11:48:20||2213.5||2213.5||2213.5||2213.5|496
1725536910000|2024-09-05 11:48:30|2215.5|2214|2215.5|2214|2215.5|2215|2215.5|2214|90
1725536920000|2024-09-05 11:48:40|2216|2214.5|2216|2215|2216|2215|2216|2214.5|200
1725536930000|2024-09-05 11:48:50|2215.5|2214|2215|2214|2215.5|2214.5|2214.5|2214|95
1725536940000|2024-09-05 11:49:00|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|50
1725536950000|2024-09-05 11:49:10||2215.5||2215.5||2215.5||2215.5|0
1725536960000|2024-09-05 11:49:20|2216.5|2216|2217|2216|2217|2216|2216.5|2216|50
1725536970000|2024-09-05 11:49:30|2216.5|2215.5|2216.5|2215.5|2217|2215.5|2216.5|2215.5|549
1725536980000|2024-09-05 11:49:40|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|214
1725536990000|2024-09-05 11:49:50|2215.5|2214|2215|2214|2215.5|2214|2215|2214|102
1725537000000|2024-09-05 11:50:00|2214.5||2214.5||2214.5||2214.5||50
1725537030000|2024-09-05 11:50:30|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|25
1725537050000|2024-09-05 11:50:50|2214||2214.5||2214.5||2214||0
1725537060000|2024-09-05 11:51:00|2214||2214||2214.5||2214||0
1725537070000|2024-09-05 11:51:10||2213||2213||2213||2213|6
1725537080000|2024-09-05 11:51:20|2213.5|2212|2213|2212|2213.5|2212|2213|2212|0
1725537090000|2024-09-05 11:51:30|2212.5|2212.5|2213|2212|2213|2212.5|2212.5|2212|263
1725537100000|2024-09-05 11:51:40||2212.5||2212.5||2212.5||2212.5|0
1725537110000|2024-09-05 11:51:50|2212.5|2212|2212.5|2212|2212.5|2212.5|2212.5|2212|0
1725537120000|2024-09-05 11:52:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|14
1725537130000|2024-09-05 11:52:10|2211|2210.5|2211|2210|2211|2210.5|2211|2210|0
1725537140000|2024-09-05 11:52:20|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|0
1725537150000|2024-09-05 11:52:30|2212.5|2209.5|2211|2209.5|2212.5|2209.5|2211|2209.5|592
1725537160000|2024-09-05 11:52:40||2210||2210||2210.5||2210|0
1725537170000|2024-09-05 11:52:50|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1725537180000|2024-09-05 11:53:00|||||||||181
1725537190000|2024-09-05 11:53:10|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|63
1725537200000|2024-09-05 11:53:20|||||||||61
1725537220000|2024-09-05 11:53:40|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1725537230000|2024-09-05 11:53:50||2209||2209||2209||2209|0
1725537240000|2024-09-05 11:54:00|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|377
1725537250000|2024-09-05 11:54:10||2210||2209.5||2210||2209.5|0
1725537260000|2024-09-05 11:54:20|2211|2210|2210.5|2210|2211|2210.5|2210.5|2210|3
1725537270000|2024-09-05 11:54:30|2211||2211||2211||2211||16
1725537280000|2024-09-05 11:54:40|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|250
1725537290000|2024-09-05 11:54:50||2211||2211||2211||2211|42
1725537300000|2024-09-05 11:55:00|2212|2210.5|2211.5|2211|2212|2211|2211.5|2210.5|323
1725537310000|2024-09-05 11:55:10|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|35
1725537320000|2024-09-05 11:55:20|2211||2211||2211||2210.5||0
1725537330000|2024-09-05 11:55:30|2210.5||2210.5||2210.5||2210.5||0
1725537340000|2024-09-05 11:55:40|2211|2209.5|2211|2210|2211|2210.5|2211|2209.5|500
1725537350000|2024-09-05 11:55:50|||||||||247
1725537400000|2024-09-05 11:56:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2210.5|2210|215
1725537420000|2024-09-05 11:57:00||2211||2211||2211||2211|0
1725537430000|2024-09-05 11:57:10|2212|2210.5|2211|2210.5|2212|2210.5|2211|2210.5|130
1725537450000|2024-09-05 11:57:30|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209|0
1725537470000|2024-09-05 11:57:50|||||||||138
1725537480000|2024-09-05 11:58:00|2211|2210|2211|2210.5|2211|2210.5|2210.5|2210|322
1725537490000|2024-09-05 11:58:10|2212|2211|2212|2211|2212|2211|2211.5|2211|127
1725537500000|2024-09-05 11:58:20|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|129
1725537510000|2024-09-05 11:58:30|2211.5|2210.5|2212|2210.5|2212|2211|2211.5|2210.5|1
1725537520000|2024-09-05 11:58:40|2211.5|2211.5|2211.5|2210.5|2212|2211.5|2211.5|2210.5|0
1725537530000|2024-09-05 11:58:50|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|0
1725537550000|2024-09-05 11:59:10|2212|2211|2212|2211|2212|2211|2212|2211|0
1725537560000|2024-09-05 11:59:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|408
1725537580000|2024-09-05 11:59:40|2213.5|2213|2214|2213|2214|2213|2213.5|2213|136
1725537590000|2024-09-05 11:59:50||2213.5||2213.5||2213.5||2213.5|30
1725537600000|2024-09-05 12:00:00|2214.5|2214|2215|2214|2215|2214|2214.5|2214|327
1725537610000|2024-09-05 12:00:10|2215.5|2214.5|2216|2215.5|2216|2215.5|2215.5|2214.5|383
1725537620000|2024-09-05 12:00:20|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1725537630000|2024-09-05 12:00:30|2216|2215.5|2215.5|2215|2216|2215.5|2215.5|2215|160
1725537640000|2024-09-05 12:00:40||2214.5||2214.5||2214.5||2214.5|0
1725537650000|2024-09-05 12:00:50|2216.5|2215|2216.5|2216|2216.5|2216|2216.5|2215|0
1725537660000|2024-09-05 12:01:00|2217||2217||2217||2217||0
1725537670000|2024-09-05 12:01:10|2217.5||2217||2217.5||2217||1
1725537680000|2024-09-05 12:01:20|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1725537690000|2024-09-05 12:01:30||2216||2216||2216||2216|0
1725537730000|2024-09-05 12:02:10|2216|2215.5|2216|2215.5|2216.5|2215.5|2216|2215|6
1725537740000|2024-09-05 12:02:20|2215.5|2215|2216|2215.5|2216.5|2215.5|2215.5|2215|0
1725537760000|2024-09-05 12:02:40|2216.5|2216|2217.5|2216.5|2217.5|2216.5|2216.5|2216|0
1725537770000|2024-09-05 12:02:50|2218|2217|2218|2217|2218|2217|2218|2217|0
1725537780000|2024-09-05 12:03:00|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|23
1725537790000|2024-09-05 12:03:10||2217||2217||2217||2217|361
1725537800000|2024-09-05 12:03:20|2218||2218||2218||2218||9
1725537810000|2024-09-05 12:03:30||2217.5||2217.5||2217.5||2217.5|0
1725537820000|2024-09-05 12:03:40|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|438
1725537830000|2024-09-05 12:03:50|2220|2219|2220|2219|2220|2219|2220|2219|0
1725537860000|2024-09-05 12:04:20||2219.5||2219.5||2219.5||2219.5|10
1725537870000|2024-09-05 12:04:30||2219||2219||2219||2219|10
1725537880000|2024-09-05 12:04:40|2219.5|2219.5|2221.5|2220.5|2221.5|2220.5|2219.5|2219.5|831
1725537890000|2024-09-05 12:04:50||2221||2221||2221||2221|0
1725537900000|2024-09-05 12:05:00|2223|2222|2223|2222.5|2223|2222.5|2223|2222|342
1725537910000|2024-09-05 12:05:10|2223.5|2223|2224.5|2224|2224.5|2224|2223.5|2223|378
1725537920000|2024-09-05 12:05:20|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2223.5|2222.5|379
1725537930000|2024-09-05 12:05:30||2224||2223.5||2224||2223.5|0
1725537940000|2024-09-05 12:05:40|2224|2223|2224|2223.5|2224.5|2223.5|2224|2223|50
1725537950000|2024-09-05 12:05:50|2224.5|2223|2224.5|2224|2224.5|2224|2224|2223|112
1725537960000|2024-09-05 12:06:00|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|60
1725537970000|2024-09-05 12:06:10||2224||2224||2224||2224|152
1725537980000|2024-09-05 12:06:20|2224|2223.5|2225|2224.5|2225|2224.5|2224|2223.5|59
1725537990000|2024-09-05 12:06:30|2225.5|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|321
1725538000000|2024-09-05 12:06:40|2225||2225||2225||2225||0
1725538010000|2024-09-05 12:06:50|||||||||38
1725538020000|2024-09-05 12:07:00|2224.5|2223.5|2224.5|2223.5|2224.5|2224|2224.5|2223.5|75
1725538030000|2024-09-05 12:07:10||2224||2223.5||2224||2223.5|66
1725538050000|2024-09-05 12:07:30|2223.5|2223|2223.5|2223|2224|2223|2223.5|2223|300
1725538070000|2024-09-05 12:07:50|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|250
1725538080000|2024-09-05 12:08:00|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1725538090000|2024-09-05 12:08:10|2224||2223.5||2224||2223.5||24
1725538100000|2024-09-05 12:08:20|2223|2222.5|2222.5|2221.5|2223|2222.5|2222.5|2221.5|472
1725538120000|2024-09-05 12:08:40|||||||||150
1725538130000|2024-09-05 12:08:50|2223.5|2222|2223.5|2222.5|2223.5|2222.5|2223.5|2222|461
1725538140000|2024-09-05 12:09:00|||||||||10
1725538150000|2024-09-05 12:09:10||2223||2223||2223||2223|0
1725538180000|2024-09-05 12:09:40|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|94
1725538190000|2024-09-05 12:09:50||2222||2222||2222||2222|130
1725538200000|2024-09-05 12:10:00|2222.5||2222.5||2222.5||2222.5||0
1725538210000|2024-09-05 12:10:10|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2222.5|933
1725538220000|2024-09-05 12:10:20|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|224
1725538230000|2024-09-05 12:10:30|2223|2222|2224.5|2223.5|2224.5|2223.5|2223|2222|0
1725538240000|2024-09-05 12:10:40|2224|2223|2224|2223|2224|2223|2224|2223|150
1725538250000|2024-09-05 12:10:50|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|64
1725538260000|2024-09-05 12:11:00|2223||2223||2223||2223||0
1725538270000|2024-09-05 12:11:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|700
1725538280000|2024-09-05 12:11:20|||||||||95
1725538300000|2024-09-05 12:11:40|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|379
1725538310000|2024-09-05 12:11:50|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|720
1725538320000|2024-09-05 12:12:00|2225.5|2224|2225|2224|2225.5|2224|2224.5|2224|98
1725538330000|2024-09-05 12:12:10|2224.5||2224.5||2224.5||2224.5||10
1725538350000|2024-09-05 12:12:30|||||||||5
1725538380000|2024-09-05 12:13:00|2225||2225||2225||2225||47
1725538400000|2024-09-05 12:13:20||2224.5||2224.5||2224.5||2224.5|75
1725538410000|2024-09-05 12:13:30|2226|2225|2225.5|2225|2226|2225|2225.5|2225|27
1725538420000|2024-09-05 12:13:40|||||||||5
1725538430000|2024-09-05 12:13:50|||||||||2
1725538440000|2024-09-05 12:14:00||2224.5||2224.5||2224.5||2224.5|98
1725538450000|2024-09-05 12:14:10||2225||2225||2225||2225|22
1725538460000|2024-09-05 12:14:20||2224.5||2224.5||2224.5||2224.5|260
1725538470000|2024-09-05 12:14:30|||||||||122
1725538480000|2024-09-05 12:14:40|2225|2225|2226|2225|2226|2225|2225|2225|553
1725538490000|2024-09-05 12:14:50|2225.5|2225.5|2226|2225.5|2226|2225.5|2225.5|2225.5|419
1725538500000|2024-09-05 12:15:00|2225.5|2225|2221.5|2220|2225.5|2225|2221.5|2220|49
1725538510000|2024-09-05 12:15:10|2220.5|2219.5|2220|2218.5|2220.5|2219.5|2218.5|2218|419
1725538520000|2024-09-05 12:15:20|2219.5|2219|2220.5|2219.5|2220.5|2219.5|2219.5|2219|361
1725538530000|2024-09-05 12:15:30|2220|2219|2218|2217.5|2220.5|2219|2217.5|2216.5|597
1725538540000|2024-09-05 12:15:40|2217.5|2217|2215.5|2214.5|2218|2217|2215.5|2214|1044
1725538550000|2024-09-05 12:15:50|2216.5|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|555
1725538560000|2024-09-05 12:16:00|2216|2215|2216.5|2215.5|2216.5|2215.5|2215.5|2215|379
1725538570000|2024-09-05 12:16:10||2216||2215.5||2216||2215.5|50
1725538580000|2024-09-05 12:16:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|204
1725538590000|2024-09-05 12:16:30|2216|2215.5|2216|2215.5|2216|2215.5|2215|2215.5|50
1725538600000|2024-09-05 12:16:40|2216.5|2216|2216|2215.5|2216.5|2216|2216|2215.5|294
1725538620000|2024-09-05 12:17:00|2215.5|2215|2216|2215|2216|2215|2215|2214.5|602
1725538630000|2024-09-05 12:17:10|2216.5|2215.5|2217|2216|2217|2216.5|2216|2215.5|676
1725538640000|2024-09-05 12:17:20|2217.5|2217|2218|2217|2218|2217|2217|2216.5|44
1725538650000|2024-09-05 12:17:30|2218.5|2217.5|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|0
1725538660000|2024-09-05 12:17:40|2219|2218|2219|2218.5|2219.5|2218.5|2219|2218|22
1725538670000|2024-09-05 12:17:50|2218.5|2218|2217.5|2217|2219|2218|2217.5|2217|451
1725538680000|2024-09-05 12:18:00|2217|2216.5|2217.5|2217|2217.5|2217|2215.5|2214.5|300
1725538690000|2024-09-05 12:18:10|2216.5|2216|2216.5|2216|2217|2216|2216.5|2216|313
1725538700000|2024-09-05 12:18:20|2217|2215.5|2216|2215|2217|2215.5|2216|2215|634
1725538710000|2024-09-05 12:18:30|2217|2215.5|2217|2216.5|2217|2216.5|2217|2215|50
1725538720000|2024-09-05 12:18:40|2217.5||2217||2217.5||2217||0
1725538730000|2024-09-05 12:18:50|2217.5||2217.5||2217.5||2217.5||0
1725538740000|2024-09-05 12:19:00|2218|2217|2217.5|2217|2218|2217.5|2217.5|2217|346
1725538750000|2024-09-05 12:19:10|2218|2219|2220.5|2219.5|2220.5|2220|2217.5|2219|544
1725538760000|2024-09-05 12:19:20|2219.5|2218.5|2218.5|2217.5|2219.5|2218.5|2218.5|2217.5|1321
1725538770000|2024-09-05 12:19:30|2219|2218|2219|2218|2219|2218|2219|2218|306
1725538780000|2024-09-05 12:19:40|2220|2219|2219.5|2218.5|2220|2219|2219|2218.5|386
1725538790000|2024-09-05 12:19:50|2220|2219|2220|2219|2220|2219|2220|2219|0
1725538800000|2024-09-05 12:20:00|2219.5|2219.5|2219.5|2218.5|2219.5|2219.5|2219.5|2218.5|343
1725538810000|2024-09-05 12:20:10|2218.5|2218|2219|2218.5|2219|2218.5|2218|2217|722
1725538820000|2024-09-05 12:20:20|2219.5|2219|2221.5|2220.5|2221.5|2220.5|2219.5|2219|354
1725538830000|2024-09-05 12:20:30|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|280
1725538840000|2024-09-05 12:20:40|2222|2221|2222|2221|2222|2221|2221.5|2220.5|91
1725538850000|2024-09-05 12:20:50|2221.5||2222||2222||2221.5||200
1725538860000|2024-09-05 12:21:00|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|2
1725538870000|2024-09-05 12:21:10|2223|2222.5|2220.5|2220|2223|2222.5|2220.5|2220|420
1725538880000|2024-09-05 12:21:20||2219.5||2219.5||2219.5||2219.5|19
1725538890000|2024-09-05 12:21:30|2220|2219|2219.5|2218.5|2220|2219|2219|2218.5|275
1725538900000|2024-09-05 12:21:40|2219|2218|2217.5|2217|2219|2218|2217.5|2216.5|1949
1725538910000|2024-09-05 12:21:50|2218|2217.5|2217|2216.5|2218|2217.5|2217|2216.5|638
1725538920000|2024-09-05 12:22:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|95
1725538930000|2024-09-05 12:22:10|2216.5|2214.5|2215|2214.5|2216.5|2214.5|2215|2214.5|193
1725538950000|2024-09-05 12:22:30|2214.5|2214|2215.5|2215|2215.5|2215|2214.5|2214|438
1725538960000|2024-09-05 12:22:40|2215|2214.5|2215|2214|2215|2214.5|2214.5|2214|286
1725538970000|2024-09-05 12:22:50||2214.5||2214.5||2214.5||2214|0
1725538980000|2024-09-05 12:23:00|2215.5|2215|2215.5|2215|2216|2215|2215.5|2215|0
1725538990000|2024-09-05 12:23:10|2215|2214.5|2215|2214.5|2215|2214.5|2214|2213.5|542
1725539000000|2024-09-05 12:23:20|2215.5|2215|2215.5|2215|2216|2215|2215.5|2215|0
1725539010000|2024-09-05 12:23:30|2214.5|2214|2213.5|2213|2214.5|2214|2213.5|2213|337
1725539020000|2024-09-05 12:23:40|2214||2213.5||2214||2213.5||0
1725539030000|2024-09-05 12:23:50|2214.5|2214|2214.5|2214|2215|2214|2214.5|2214|49
1725539040000|2024-09-05 12:24:00|2215||2214.5||2215||2214.5||0
1725539050000|2024-09-05 12:24:10|2213.5|2213|2214|2213|2214|2213.5|2213.5|2212.5|141
1725539060000|2024-09-05 12:24:20|2214.5|2213.5|2214|2213.5|2215|2214|2214|2213.5|59
1725539070000|2024-09-05 12:24:30|2213|2212.5|2213|2212|2213|2212.5|2212.5|2212|72
1725539080000|2024-09-05 12:24:40|2213.5|2212.5|2213|2212|2213.5|2212.5|2213|2212|0
1725539090000|2024-09-05 12:24:50|2213.5|2212.5|2214.5|2213.5|2214.5|2214|2213.5|2212.5|100
1725539110000|2024-09-05 12:25:10|2214|2214|2212|2211.5|2214.5|2214|2212|2211.5|662
1725539120000|2024-09-05 12:25:20|||||||||115
1725539130000|2024-09-05 12:25:30|2211.5|2211|2211.5|2210.5|2211.5|2211|2211|2210.5|368
1725539140000|2024-09-05 12:25:40|2212|2211|2211.5|2211|2212|2211|2211.5|2211|5
1725539150000|2024-09-05 12:25:50|2211|2210.5|2211.5|2210.5|2211.5|2211|2211|2210.5|172
1725539160000|2024-09-05 12:26:00|2212|2211|2212.5|2212|2213|2212|2212|2210.5|541
1725539170000|2024-09-05 12:26:10|2213|2212.5|2213|2212.5|2213|2212.5|2212.5|2212.5|185
1725539180000|2024-09-05 12:26:20|2213.5|2213|2214.5|2213.5|2214.5|2213.5|2213.5|2213|62
1725539190000|2024-09-05 12:26:30|2214|2214|2213.5|2212.5|2215|2214|2213.5|2212.5|107
1725539200000|2024-09-05 12:26:40|2213|2212|2212.5|2212|2213|2212|2212.5|2212|300
1725539210000|2024-09-05 12:26:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|69
1725539230000|2024-09-05 12:27:10|2212|2211|2212|2211|2212|2211.5|2212|2211|413
1725539240000|2024-09-05 12:27:20|2213|2212|2213|2212|2213|2212|2213|2212|92
1725539250000|2024-09-05 12:27:30|2212.5||2213||2213||2212.5||552
1725539270000|2024-09-05 12:27:50|2212.5|2212.5|2213|2212|2213|2212.5|2212.5|2212|0
1725539290000|2024-09-05 12:28:10|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|54
1725539300000|2024-09-05 12:28:20|2211.5|2211|2212|2211|2212|2211|2211.5|2211|0
1725539320000|2024-09-05 12:28:40|2211.5|2212|2212.5|2212|2212.5|2212|2211.5|2212|400
1725539330000|2024-09-05 12:28:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|1652
1725539340000|2024-09-05 12:29:00|2213.5||2213||2213.5||2213||1445
1725539360000|2024-09-05 12:29:20|2213.5|2214|2215|2214.5|2215.5|2214.5|2213|2214|1252
1725539370000|2024-09-05 12:29:30|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|93
1725539380000|2024-09-05 12:29:40|2214|2214|2215|2214|2215|2214|2214|2214|414
1725539400000|2024-09-05 12:30:00|2216.5|2214.5|2217|2215.5|2217|2215.5|2216|2214|1117
1725539410000|2024-09-05 12:30:10|2218|2216|2219.5|2218|2220|2218|2218|2216|290
1725539420000|2024-09-05 12:30:20|2218.5|2218.5|2218|2217|2219.5|2218.5|2218|2217|0
1725539430000|2024-09-05 12:30:30|2217.5|2215|2216.5|2215.5|2217.5|2215.5|2215.5|2215|688
1725539440000|2024-09-05 12:30:40|2217.5|2216.5|2218|2217.5|2218.5|2217.5|2217.5|2216.5|964
1725539450000|2024-09-05 12:30:50|2218.5|2217|2218.5|2217.5|2219|2218|2218|2217|423
1725539460000|2024-09-05 12:31:00|2219|2217|2218|2217|2219|2217.5|2218|2217|1220
1725539470000|2024-09-05 12:31:10|2217.5|2216.5|2216|2215.5|2218|2216.5|2216|2215.5|300
1725539480000|2024-09-05 12:31:20|2216.5|2215|2216.5|2216|2216.5|2216|2215.5|2215|307
1725539490000|2024-09-05 12:31:30|2216|2215.5|2217|2216.5|2217|2216.5|2216|2215.5|423
1725539500000|2024-09-05 12:31:40|2217.5|2216|2217|2216|2217.5|2216|2217|2216|266
1725539510000|2024-09-05 12:31:50|2216.5|2215.5|2217|2216|2217|2216|2216|2215.5|99
1725539520000|2024-09-05 12:32:00|2217.5|2216.5|2218|2217.5|2218|2217.5|2217.5|2216.5|485
1725539530000|2024-09-05 12:32:10|2218.5|2218|2219|2218.5|2219.5|2218.5|2218.5|2217.5|1
1725539540000|2024-09-05 12:32:20|2219.5|2219|2219.5|2219|2220|2219|2219.5|2219|20
1725539550000|2024-09-05 12:32:30|||||||||65
1725539560000|2024-09-05 12:32:40|2219|2218.5|2218|2217.5|2219|2219|2218|2217.5|222
1725539570000|2024-09-05 12:32:50|2218.5|2218.5|2219.5|2218.5|2219.5|2218.5|2218.5|2218.5|151
1725539580000|2024-09-05 12:33:00|2218.5|2218|2219|2218|2219.5|2218.5|2218|2217|321
1725539590000|2024-09-05 12:33:10|2219.5|2218.5|2219.5|2218.5|2219.5|2219|2219.5|2218.5|0
1725539600000|2024-09-05 12:33:20|2219|2218|2218.5|2217.5|2219.5|2218|2218|2217.5|0
1725539610000|2024-09-05 12:33:30|2218|2216.5|2216.5|2216|2218|2216.5|2216.5|2216|0
1725539620000|2024-09-05 12:33:40|2217|2215.5|2216.5|2215.5|2217|2216|2216.5|2215.5|0
1725539630000|2024-09-05 12:33:50|2216|2215|2215|2214|2216|2215|2215|2214|2
1725539640000|2024-09-05 12:34:00|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|72
1725539650000|2024-09-05 12:34:10|2214.5|2213.5|2217.5|2216.5|2217.5|2216.5|2214.5|2213|88
1725539660000|2024-09-05 12:34:20||2217||2217||2217||2217|1
1725539670000|2024-09-05 12:34:30|2217|2216.5|2218|2217.5|2218|2217.5|2217|2216.5|225
1725539680000|2024-09-05 12:34:40|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|30
1725539690000|2024-09-05 12:34:50|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2216.5|0
1725539700000|2024-09-05 12:35:00||2216.5||2216.5||2217||2216.5|0
1725539710000|2024-09-05 12:35:10|2217|2216|2216.5|2216|2217|2216|2216.5|2216|377
1725539720000|2024-09-05 12:35:20|2217.5|2217|2218|2217.5|2218|2217.5|2217.5|2217|115
1725539730000|2024-09-05 12:35:30|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|505
1725539740000|2024-09-05 12:35:40|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|0
1725539750000|2024-09-05 12:35:50||2217||2216.5||2217||2216.5|0
1725539760000|2024-09-05 12:36:00|2217||2217||2217||2217||0
1725539770000|2024-09-05 12:36:10|2217.5|2216|2216|2215.5|2217.5|2216|2216|2215.5|153
1725539780000|2024-09-05 12:36:20|2216.5|2216|2218|2217.5|2218|2217.5|2216.5|2216|122
1725539790000|2024-09-05 12:36:30||2217||2217.5||2217.5||2217|0
1725539800000|2024-09-05 12:36:40||2217||2217||2217||2217|0
1725539810000|2024-09-05 12:36:50|2217.5|2216.5|2217|2216|2217.5|2216.5|2216.5|2215.5|476
1725539820000|2024-09-05 12:37:00|2216.5|2216.5|2216.5|2215.5|2216.5|2216.5|2216.5|2215.5|0
1725539830000|2024-09-05 12:37:10|2217|2216|2215.5|2215|2217|2216|2215.5|2215|20
1725539840000|2024-09-05 12:37:20|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215|185
1725539850000|2024-09-05 12:37:30|2215.5|2215|2216|2215|2216|2215|2215.5|2215|0
1725539860000|2024-09-05 12:37:40|2215.5|2215.5|2216|2215.5|2216|2215.5|2215.5|2215.5|0
1725539870000|2024-09-05 12:37:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|450
1725539880000|2024-09-05 12:38:00|2217|2216.5|2217.5|2217|2218|2217|2217|2216.5|295
1725539890000|2024-09-05 12:38:10|2218|2216.5|2218|2217.5|2218|2217.5|2218|2216.5|50
1725539900000|2024-09-05 12:38:20|2219|2218|2219|2218.5|2219.5|2219|2219|2218|300
1725539910000|2024-09-05 12:38:30|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|533
1725539920000|2024-09-05 12:38:40|2218|2217|2217.5|2217|2218|2217|2217|2216|581
1725539930000|2024-09-05 12:38:50|2218|2216.5|2218|2217|2218|2217|2218|2216.5|0
1725539940000|2024-09-05 12:39:00|2217.5|2217.5|2217.5|2217|2217.5|2217.5|2217.5|2217|0
1725539950000|2024-09-05 12:39:10||2216.5||2217||2217||2216.5|44
1725539960000|2024-09-05 12:39:20|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|100
1725539980000|2024-09-05 12:39:40||2217||2217.5||2217.5||2217|0
1725539990000|2024-09-05 12:39:50||2217||2217.5||2217.5||2217|435
1725540000000|2024-09-05 12:40:00|2218.5|2217|2217.5|2217|2218.5|2217|2217.5|2217|105
1725540010000|2024-09-05 12:40:10|2217|2216.5|2216.5|2215.5|2217.5|2216.5|2216|2215.5|297
1725540020000|2024-09-05 12:40:20|2216|2215|2215.5|2215|2216|2215|2215.5|2215|0
1725540030000|2024-09-05 12:40:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|126
1725540040000|2024-09-05 12:40:40|2215.5|2215|2216|2215|2216|2215|2215.5|2214.5|306
1725540050000|2024-09-05 12:40:50|2216.5|2215.5|2216|2215|2216.5|2216|2216|2215|54
1725540060000|2024-09-05 12:41:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1725540070000|2024-09-05 12:41:10|2215|2214|2215|2214|2215.5|2214.5|2214.5|2214|162
1725540080000|2024-09-05 12:41:20||2214.5||2214||2214.5||2214|0
1725540090000|2024-09-05 12:41:30|2214.5||2215||2215||2214.5||92
1725540100000|2024-09-05 12:41:40|2215.5|2214.5|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|187
1725540110000|2024-09-05 12:41:50|2216|2215|2215.5|2214.5|2216|2215|2215.5|2214.5|202
1725540120000|2024-09-05 12:42:00|2216|2215|2216|2215|2216|2215.5|2216|2215|531
1725540130000|2024-09-05 12:42:10|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|0
1725540140000|2024-09-05 12:42:20|2215.5||2215.5||2215.5||2215.5||132
1725540150000|2024-09-05 12:42:30|2215|2214|2214.5|2214|2215.5|2214|2214.5|2214|139
1725540160000|2024-09-05 12:42:40|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1725540170000|2024-09-05 12:42:50|2215|2214|2214|2213.5|2215|2214|2214|2213.5|0
1725540180000|2024-09-05 12:43:00|2213.5|2213|2214|2213.5|2214|2213.5|2213.5|2213|0
1725540190000|2024-09-05 12:43:10||2213||2213||2213.5||2213|69
1725540200000|2024-09-05 12:43:20|2215|2213.5|2215.5|2214.5|2216|2215|2215|2213.5|190
1725540210000|2024-09-05 12:43:30|2215|2214|2215|2214|2215|2214.5|2214.5|2214|75
1725540220000|2024-09-05 12:43:40|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|0
1725540240000|2024-09-05 12:44:00|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|180
1725540250000|2024-09-05 12:44:10|2216|2215.5|2216|2215|2216|2215.5|2216|2215|428
1725540260000|2024-09-05 12:44:20|2216.5|2215.5|2216.5|2216|2217|2216|2216.5|2215.5|657
1725540270000|2024-09-05 12:44:30|2217||2217||2217||2217||0
1725540300000|2024-09-05 12:45:00|2217.5|2216.5|2217|2216.5|2217.5|2217|2217|2216.5|44
1725540310000|2024-09-05 12:45:10|2217.5|2216|2216.5|2216|2217.5|2216|2216.5|2216|0
1725540330000|2024-09-05 12:45:30|2217|2215.5|2215|2214|2217|2215.5|2215|2214|366
1725540340000|2024-09-05 12:45:40||2214.5||2214.5||2214.5||2214|0
1725540350000|2024-09-05 12:45:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|82
1725540360000|2024-09-05 12:46:00|2216|2215.5|2217.5|2216.5|2217.5|2216.5|2216|2215.5|0
1725540370000|2024-09-05 12:46:10|||||||||200
1725540380000|2024-09-05 12:46:20|2218.5|2217|2217.5|2217|2218.5|2217.5|2217.5|2217|250
1725540390000|2024-09-05 12:46:30|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1725540400000|2024-09-05 12:46:40|2216|2215.5|2215.5|2215|2216|2215.5|2215.5|2215|0
1725540410000|2024-09-05 12:46:50|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|283
1725540420000|2024-09-05 12:47:00|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|368
1725540430000|2024-09-05 12:47:10|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|265
1725540440000|2024-09-05 12:47:20|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|300
1725540460000|2024-09-05 12:47:40||2214||2214||2214.5||2214|1
1725540470000|2024-09-05 12:47:50|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214.5|0
1725540480000|2024-09-05 12:48:00|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|882
1725540490000|2024-09-05 12:48:10|2215|2213.5|2215|2214|2215|2214|2215|2213.5|337
1725540500000|2024-09-05 12:48:20||2214.5||2214||2214.5||2214|0
1725540510000|2024-09-05 12:48:30|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|3
1725540520000|2024-09-05 12:48:40|2216|2215|2216|2215|2216|2215.5|2216|2215|0
1725540530000|2024-09-05 12:48:50|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|5
1725540540000|2024-09-05 12:49:00|2216|2216|2216|2215|2216.5|2216|2216|2215|287
1725540550000|2024-09-05 12:49:10|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215.5|0
1725540560000|2024-09-05 12:49:20|2216|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|118
1725540570000|2024-09-05 12:49:30|2217|2216.5|2218.5|2217.5|2219|2218|2217|2216|276
1725540580000|2024-09-05 12:49:40||2218||2218||2218||2217.5|0
1725540590000|2024-09-05 12:49:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|29
1725540600000|2024-09-05 12:50:00|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|562
1725540610000|2024-09-05 12:50:10|2218.5|2217.5|2218.5|2217.5|2218.5|2218|2218.5|2217.5|58
1725540620000|2024-09-05 12:50:20||2218||2218||2218||2217.5|0
1725540630000|2024-09-05 12:50:30|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|333
1725540640000|2024-09-05 12:50:40|2218|2217.5|2216.5|2216|2218|2217.5|2216.5|2215.5|474
1725540650000|2024-09-05 12:50:50|2216|2215.5|2216.5|2216|2216.5|2216|2216|2215.5|7096
1725540660000|2024-09-05 12:51:00|2216|2215.5|2215.5|2215|2216.5|2215.5|2215.5|2214.5|111
1725540670000|2024-09-05 12:51:10|2216|2214.5|2215|2214.5|2216|2215|2215|2214.5|189
1725540680000|2024-09-05 12:51:20|||||||||7
1725540690000|2024-09-05 12:51:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|400
1725540700000|2024-09-05 12:51:40|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|233
1725540710000|2024-09-05 12:51:50||2214||2213.5||2214||2213.5|0
1725540720000|2024-09-05 12:52:00|2215|2214|2214.5|2213.5|2215|2214|2214|2213.5|0
1725540730000|2024-09-05 12:52:10|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|300
1725540740000|2024-09-05 12:52:20||2215||2215||2215||2214.5|0
1725540750000|2024-09-05 12:52:30||2214.5||2215||2215||2214.5|470
1725540780000|2024-09-05 12:53:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|9
1725540790000|2024-09-05 12:53:10|2215.5|2215|2216|2215|2216|2215|2215.5|2215|0
1725540800000|2024-09-05 12:53:20|2215.5|2214.5|2215|2214.5|2215.5|2215|2215|2214.5|94
1725540810000|2024-09-05 12:53:30|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|0
1725540820000|2024-09-05 12:53:40|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1725540830000|2024-09-05 12:53:50|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|0
1725540840000|2024-09-05 12:54:00|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|176
1725540850000|2024-09-05 12:54:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|74
1725540880000|2024-09-05 12:54:40|2216.5||2216.5||2216.5||2216.5||0
1725540890000|2024-09-05 12:54:50|2216||2216||2216||2216||0
1725540900000|2024-09-05 12:55:00|2216.5|2216|2217|2216|2217|2216.5|2216.5|2216|129
1725540920000|2024-09-05 12:55:20|2217.5|2216.5|2218|2217.5|2218|2217.5|2217.5|2216.5|473
1725540930000|2024-09-05 12:55:30|2219|2218|2220|2219|2220|2219|2219|2218|358
1725540940000|2024-09-05 12:55:40|2219.5||2220||2220||2219.5||0
1725540950000|2024-09-05 12:55:50|2219.5||2219.5||2219.5||2219.5||0
1725540960000|2024-09-05 12:56:00|||||||||50
1725540980000|2024-09-05 12:56:20|2220|2220|2220.5|2220|2220.5|2220|2220|2220|1
1725541000000|2024-09-05 12:56:40|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|16
1725541010000|2024-09-05 12:56:50|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|59
1725541020000|2024-09-05 12:57:00|||||||||50
1725541030000|2024-09-05 12:57:10|2220|2219|2220|2219.5|2220|2219.5|2220|2219|482
1725541040000|2024-09-05 12:57:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|264
1725541050000|2024-09-05 12:57:30|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|391
1725541060000|2024-09-05 12:57:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|382
1725541070000|2024-09-05 12:57:50|2220|2219.5|2220|2219|2220|2219.5|2220|2219|37
1725541080000|2024-09-05 12:58:00||2219.5||2219.5||2219.5||2219.5|0
1725541100000|2024-09-05 12:58:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|469
1725541140000|2024-09-05 12:59:00|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|7
1725541160000|2024-09-05 12:59:20||2220||2220||2220||2220|0
1725541180000|2024-09-05 12:59:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|100
1725541190000|2024-09-05 12:59:50|2220.5|2220|2220|2219.5|2220.5|2220|2220|2219.5|237
1725541200000|2024-09-05 13:00:00|2220.5|2220|2222|2221|2222|2221|2220.5|2219.5|700
1725541210000|2024-09-05 13:00:10|2221.5|2220.5|2220|2219.5|2221.5|2220.5|2220|2219.5|901
1725541240000|2024-09-05 13:00:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1725541250000|2024-09-05 13:00:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1725541260000|2024-09-05 13:01:00||2221||2221||2221||2221|0
1725541270000|2024-09-05 13:01:10|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|174
1725541280000|2024-09-05 13:01:20|2221.5|2221|2221.5|2221|2222|2221|2221.5|2221|269
1725541290000|2024-09-05 13:01:30|2222||2221.5||2222||2221.5||0
1725541310000|2024-09-05 13:01:50|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1725541320000|2024-09-05 13:02:00|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1725541330000|2024-09-05 13:02:10|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|3
1725541340000|2024-09-05 13:02:20|2221||2221||2221||2221||0
1725541350000|2024-09-05 13:02:30|2221.5|2220|2221|2220|2221.5|2220.5|2221|2220|799
1725541360000|2024-09-05 13:02:40||2220.5||2220||2220.5||2220|0
1725541370000|2024-09-05 13:02:50||2220.5||2220||2220.5||2220|20
1725541380000|2024-09-05 13:03:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1725541390000|2024-09-05 13:03:10|2221|2220|2221|2220.5|2221|2220.5|2221|2220|0
1725541400000|2024-09-05 13:03:20||2220||2220.5||2220.5||2220|0
1725541410000|2024-09-05 13:03:30||2220||2220||2220.5||2220|0
1725541430000|2024-09-05 13:03:50||2220.5||2220||2220.5||2220|100
1725541440000|2024-09-05 13:04:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|53
1725541450000|2024-09-05 13:04:10||2221||2221||2221||2221|0
1725541460000|2024-09-05 13:04:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|78
1725541470000|2024-09-05 13:04:30|2221.5|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|542
1725541480000|2024-09-05 13:04:40|2221||2221||2221||2221||1000
1725541500000|2024-09-05 13:05:00|2221.5||2221.5||2221.5||2221||353
1725541510000|2024-09-05 13:05:10||2221||2220.5||2221||2220.5|2
1725541530000|2024-09-05 13:05:30|2221|2220|2221|2220|2221|2220|2221|2220|125
1725541540000|2024-09-05 13:05:40|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|277
1725541550000|2024-09-05 13:05:50||2220.5||2221||2221||2220.5|0
1725541560000|2024-09-05 13:06:00|2221|2220.5|2220|2219.5|2221|2220.5|2220|2219.5|1277
1725541580000|2024-09-05 13:06:20|2219.5|2219|2220|2219|2220|2219.5|2219.5|2219|91
1725541590000|2024-09-05 13:06:30|2219.5|2219.5|2220|2219|2220|2219.5|2219.5|2219|732
1725541600000|2024-09-05 13:06:40|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219|0
1725541610000|2024-09-05 13:06:50|2221|2219.5|2220.5|2219.5|2221|2219.5|2220.5|2219.5|0
1725541620000|2024-09-05 13:07:00|2221|2220|2220.5|2220|2221|2220|2220.5|2220|0
1725541630000|2024-09-05 13:07:10||2219.5||2219.5||2220||2219.5|0
1725541640000|2024-09-05 13:07:20|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1725541660000|2024-09-05 13:07:40||2220||2220||2220||2220|0
1725541670000|2024-09-05 13:07:50||2219.5||2219.5||2219.5||2219.5|442
1725541680000|2024-09-05 13:08:00|2220|2219|2220|2219|2220|2219|2220|2219|100
1725541700000|2024-09-05 13:08:20||2219.5||2219.5||2219.5||2219.5|0
1725541710000|2024-09-05 13:08:30||2219||2219||2219||2219|0
1725541720000|2024-09-05 13:08:40||2219.5||2219.5||2219.5||2219.5|41
1725541740000|2024-09-05 13:09:00|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|356
1725541750000|2024-09-05 13:09:10|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|284
1725541760000|2024-09-05 13:09:20|2219||2219||2219||2219||54
1725541770000|2024-09-05 13:09:30|2218.5|2218|2218.5|2218|2219|2218|2218.5|2218|0
1725541780000|2024-09-05 13:09:40|2219|2218.5|2219|2218|2219|2218.5|2219|2218|35
1725541800000|2024-09-05 13:10:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218|0
1725541830000|2024-09-05 13:10:30|2219||2219||2219||2219||0
1725541840000|2024-09-05 13:10:40|2218.5|2218|2218|2217.5|2218.5|2218|2218|2217.5|523
1725541850000|2024-09-05 13:10:50|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1725541860000|2024-09-05 13:11:00|2217||2217||2217||2217||255
1725541870000|2024-09-05 13:11:10|2218|2217|2218|2217|2218|2217|2217.5|2217|179
1725541880000|2024-09-05 13:11:20||2217.5||2217||2217.5||2217|338
1725541890000|2024-09-05 13:11:30|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|267
1725541900000|2024-09-05 13:11:40|2217||2217||2217.5||2217||0
1725541910000|2024-09-05 13:11:50|||||||||100
1725541930000|2024-09-05 13:12:10||2216||2216||2216||2216|0
1725541940000|2024-09-05 13:12:20|2216.5||2216.5||2216.5||2216.5||0
1725541950000|2024-09-05 13:12:30|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|422
1725541960000|2024-09-05 13:12:40||2215.5||2215.5||2215.5||2215.5|0
1725541970000|2024-09-05 13:12:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|334
1725541980000|2024-09-05 13:13:00|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|120
1725541990000|2024-09-05 13:13:10|2216|2215|2216|2215|2216|2215|2216|2215|0
1725542000000|2024-09-05 13:13:20|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1725542020000|2024-09-05 13:13:40|2216|2215|2216|2215|2216|2215|2216|2215|0
1725542030000|2024-09-05 13:13:50|2215.5||2216||2216||2215.5||61
1725542040000|2024-09-05 13:14:00|2215.5|2214.5|2215.5|2214.5|2215.5|2215|2215.5|2214.5|0
1725542050000|2024-09-05 13:14:10|2214.5|2214|2215|2214.5|2215|2214.5|2214.5|2214|0
1725542060000|2024-09-05 13:14:20|2215.5||2215.5||2215.5||2215.5||90
1725542070000|2024-09-05 13:14:30||2215||2214.5||2215||2214.5|0
1725542110000|2024-09-05 13:15:10|2216|2215|2215.5|2215|2216|2215.5|2215.5|2215|0
1725542120000|2024-09-05 13:15:20|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|0
1725542130000|2024-09-05 13:15:30|2215.5|2215|2215|2214|2215.5|2215|2215|2214|358
1725542140000|2024-09-05 13:15:40||2214.5||2214.5||2214.5||2214.5|0
1725542150000|2024-09-05 13:15:50|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|263
1725542160000|2024-09-05 13:16:00|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|351
1725542170000|2024-09-05 13:16:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|695
1725542180000|2024-09-05 13:16:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|91
1725542190000|2024-09-05 13:16:30||2214.5||2214.5||2214.5||2214.5|38
1725542200000|2024-09-05 13:16:40||2215||2215||2215||2215|0
1725542210000|2024-09-05 13:16:50|2215|2214.5|2214|2213.5|2215|2214.5|2214|2213.5|660
1725542230000|2024-09-05 13:17:10|2214.5||2214.5||2214.5||2214.5||32
1725542240000|2024-09-05 13:17:20||2214||2213.5||2214||2213.5|0
1725542250000|2024-09-05 13:17:30||2214||2213.5||2214||2213.5|0
1725542260000|2024-09-05 13:17:40||2214||2214||2214||2214|0
1725542270000|2024-09-05 13:17:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|33
1725542280000|2024-09-05 13:18:00|2214.5||2214.5||2214.5||2214.5||0
1725542290000|2024-09-05 13:18:10|2213.5|2213|2213.5|2213|2214|2213|2213.5|2213|0
1725542300000|2024-09-05 13:18:20|||||||||131
1725542320000|2024-09-05 13:18:40|2214||2214||2214||2214||0
1725542330000|2024-09-05 13:18:50|2214.5|2213.5|2215|2214.5|2215|2214.5|2214.5|2213.5|658
1725542340000|2024-09-05 13:19:00||2214||2214||2214||2214|61
1725542350000|2024-09-05 13:19:10|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214.5|49
1725542360000|2024-09-05 13:19:20||2214.5||2214.5||2214.5||2214.5|0
1725542370000|2024-09-05 13:19:30||2215||2214.5||2215||2214.5|98
1725542380000|2024-09-05 13:19:40|2215|2214|2215|2214|2215|2214|2215|2214|0
1725542390000|2024-09-05 13:19:50|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1725542400000|2024-09-05 13:20:00||2215||2215||2215||2215|48
1725542410000|2024-09-05 13:20:10|2216||2216||2216||2216||465
1725542420000|2024-09-05 13:20:20||2215.5||2215||2215.5||2215|0
1725542430000|2024-09-05 13:20:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1725542450000|2024-09-05 13:20:50|2215.5|2215|2216|2215|2216|2215|2215.5|2215|0
1725542460000|2024-09-05 13:21:00|2215.5||2215.5||2215.5||2215.5||5
1725542470000|2024-09-05 13:21:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|242
1725542480000|2024-09-05 13:21:20|2215.5|2215|2216|2215|2216|2215|2215.5|2215|254
1725542500000|2024-09-05 13:21:40||2215.5||2215||2215.5||2215|70
1725542510000|2024-09-05 13:21:50||2215.5||2215||2215.5||2215|0
1725542540000|2024-09-05 13:22:20|2216.5|2216|2216.5|2215.5|2216.5|2216|2216.5|2215.5|334
1725542550000|2024-09-05 13:22:30|2217|2216.5|2218.5|2217.5|2218.5|2217.5|2217|2216.5|1
1725542560000|2024-09-05 13:22:40|2218||2218||2218.5||2218||59
1725542580000|2024-09-05 13:23:00|2217.5|2217|2217.5|2217|2218|2217|2217.5|2217|32
1725542590000|2024-09-05 13:23:10|||||||||235
1725542600000|2024-09-05 13:23:20|2218|2217.5|2216.5|2216|2218|2217.5|2216.5|2216|0
1725542610000|2024-09-05 13:23:30|2217||2217||2217||2217||0
1725542640000|2024-09-05 13:24:00|2216.5|2217|2218|2217|2218|2217|2216.5|2217|50
1725542650000|2024-09-05 13:24:10|2217.5|2217.5|2217.5|2217|2217.5|2217.5|2217.5|2217|0
1725542660000|2024-09-05 13:24:20|2218||2218||2218||2218||0
1725542670000|2024-09-05 13:24:30|2217.5|2216.5|2216.5|2216|2217.5|2216.5|2216.5|2216|431
1725542680000|2024-09-05 13:24:40||2215.5||2215.5||2215.5||2215.5|140
1725542690000|2024-09-05 13:24:50||2216||2215.5||2216||2215.5|0
1725542700000|2024-09-05 13:25:00||2216||2216||2216||2216|100
1725542710000|2024-09-05 13:25:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1725542720000|2024-09-05 13:25:20|2216.5||2216.5||2216.5||2216.5||267
1725542740000|2024-09-05 13:25:40||2216||2216||2216||2216|120
1725542750000|2024-09-05 13:25:50|2217|2216.5|2218|2217|2218|2217|2217|2216.5|106
1725542760000|2024-09-05 13:26:00|2217.5||2217.5||2218||2217.5||29
1725542770000|2024-09-05 13:26:10|2218||2217.5||2218||2217.5||1000
1725542780000|2024-09-05 13:26:20|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|119
1725542790000|2024-09-05 13:26:30|2217.5|2217|2218|2217|2218|2217|2217.5|2216.5|0
1725542810000|2024-09-05 13:26:50|||||||||115
1725542820000|2024-09-05 13:27:00|2218.5|2217.5|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|192
1725542840000|2024-09-05 13:27:20|2219|2218|2219|2218|2219|2218|2219|2218|244
1725542850000|2024-09-05 13:27:30|2218.5|2217.5|2218|2217.5|2218.5|2217.5|2218|2217.5|24
1725542860000|2024-09-05 13:27:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1725542870000|2024-09-05 13:27:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|25
1725542880000|2024-09-05 13:28:00|2218.5||2218.5||2218.5||2218.5||0
1725542890000|2024-09-05 13:28:10|2219.5|2218|2219.5|2218.5|2219.5|2218.5|2219.5|2218|334
1725542900000|2024-09-05 13:28:20|2219||2219.5||2219.5||2219||0
1725542910000|2024-09-05 13:28:30|2219||2219.5||2219.5||2219||45
1725542920000|2024-09-05 13:28:40|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|0
1725542930000|2024-09-05 13:28:50|2219|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|300
1725542940000|2024-09-05 13:29:00|||||||||36
1725542960000|2024-09-05 13:29:20|2219||2219||2219.5||2219||0
1725542970000|2024-09-05 13:29:30|2219.5||2219.5||2219.5||2219.5||0
1725542980000|2024-09-05 13:29:40|2219||2219.5||2219.5||2219||0
1725542990000|2024-09-05 13:29:50|2220|2219|2220|2219|2220|2219|2220|2219|489
1725543000000|2024-09-05 13:30:00|2221|2219.5|2222.5|2221.5|2222.5|2221.5|2221|2219.5|1262
1725543010000|2024-09-05 13:30:10|2223|2222|2222.5|2222|2223|2222|2222.5|2222|1346
1725543020000|2024-09-05 13:30:20|2223||2223||2223||2223||0
1725543030000|2024-09-05 13:30:30|2223.5|2222.5|2222.5|2222|2223.5|2222.5|2222.5|2222|0
1725543040000|2024-09-05 13:30:40|2223||2223||2223||2223||171
1725543050000|2024-09-05 13:30:50||2222.5||2222.5||2222.5||2222.5|0
1725543060000|2024-09-05 13:31:00|2223.5||2223.5||2223.5||2223.5||0
1725543070000|2024-09-05 13:31:10|2223|2222|2222.5|2222|2223|2222|2222.5|2222|330
1725543080000|2024-09-05 13:31:20||2221.5||2221.5||2221.5||2221.5|607
1725543090000|2024-09-05 13:31:30|2222|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|121
1725543100000|2024-09-05 13:31:40|2222|2222|2222|2221|2222|2222|2222|2221|50
1725543110000|2024-09-05 13:31:50|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|214
1725543120000|2024-09-05 13:32:00|2221.5|2221|2221|2220|2221.5|2221|2221|2220|638
1725543130000|2024-09-05 13:32:10|2220.5|2220.5|2220.5|2220|2220.5|2220.5|2220.5|2220|1153
1725543140000|2024-09-05 13:32:20|2220|2219.5|2220|2219|2220|2219.5|2220|2219|404
1725543150000|2024-09-05 13:32:30|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|110
1725543170000|2024-09-05 13:32:50|2219|2218|2218.5|2218|2219|2218|2218.5|2218|250
1725543180000|2024-09-05 13:33:00|2219|2218.5|2218.5|2217.5|2219|2218.5|2218|2217.5|479
1725543190000|2024-09-05 13:33:10|2218|2217|2218|2217.5|2218|2217.5|2217.5|2217|400
1725543200000|2024-09-05 13:33:20|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|618
1725543210000|2024-09-05 13:33:30|2216.5|2216|2216.5|2216|2217|2216|2216.5|2216|151
1725543220000|2024-09-05 13:33:40|2217||2216.5||2217||2216.5||299
1725543230000|2024-09-05 13:33:50|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1725543240000|2024-09-05 13:34:00|2215.5|2215|2215|2214.5|2216|2215|2215|2214|120
1725543250000|2024-09-05 13:34:10|2215.5|2215|2214.5|2214|2215.5|2215|2214.5|2213.5|327
1725543260000|2024-09-05 13:34:20|2214|2213.5|2214|2213|2214|2213.5|2214|2213|100
1725543270000|2024-09-05 13:34:30|2214.5|2213.5|2214|2213|2214.5|2213.5|2213.5|2213|80
1725543280000|2024-09-05 13:34:40|2213.5|2213.5|2213|2212.5|2214|2213.5|2213|2212.5|406
1725543290000|2024-09-05 13:34:50|2211.5|2211|2212.5|2211.5|2212.5|2211.5|2211.5|2211|420
1725543300000|2024-09-05 13:35:00|2212|2211|2211.5|2210.5|2212|2211|2211|2210.5|665
1725543310000|2024-09-05 13:35:10|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|908
1725543320000|2024-09-05 13:35:20|2211|2211|2212|2211|2212|2211|2211|2211|208
1725543330000|2024-09-05 13:35:30|2212.5|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|569
1725543340000|2024-09-05 13:35:40|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2211.5|318
1725543350000|2024-09-05 13:35:50|2213|2211.5|2212.5|2211.5|2213|2212.5|2212.5|2211.5|615
1725543360000|2024-09-05 13:36:00|2213|2212|2213|2212|2213.5|2212.5|2212.5|2211.5|396
1725543370000|2024-09-05 13:36:10|2213.5|2212.5|2212|2211.5|2213.5|2212.5|2212|2211.5|1448
1725543380000|2024-09-05 13:36:20|2212.5||2212.5||2212.5||2212.5||383
1725543390000|2024-09-05 13:36:30||2212||2211.5||2212||2211.5|126
1725543400000|2024-09-05 13:36:40|2213|2212|2213|2212.5|2213.5|2212.5|2213|2212|0
1725543410000|2024-09-05 13:36:50|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|77
1725543420000|2024-09-05 13:37:00|2211.5|2211|2211|2210.5|2212|2211.5|2211|2210.5|543
1725543430000|2024-09-05 13:37:10|2211.5||2211.5||2211.5||2211.5||0
1725543440000|2024-09-05 13:37:20|2211||2211||2211||2211||20
1725543450000|2024-09-05 13:37:30|2210.5|2210|2211|2210.5|2211|2210.5|2210.5|2210|76
1725543460000|2024-09-05 13:37:40|2211.5|2211|2211.5|2210.5|2211.5|2211|2211|2210|482
1725543470000|2024-09-05 13:37:50|2212|2211|2212|2211|2212|2211|2212|2210.5|297
1725543480000|2024-09-05 13:38:00|2213|2211.5|2213|2212|2213|2212|2213|2211|31
1725543490000|2024-09-05 13:38:10|2212.5|2212.5|2212.5|2211.5|2212.5|2212.5|2212.5|2211.5|114
1725543500000|2024-09-05 13:38:20|2212|2211|2212|2211|2212.5|2211|2212|2211|0
1725543510000|2024-09-05 13:38:30|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1725543520000|2024-09-05 13:38:40|2212|2211|2211.5|2211|2212|2211|2211.5|2211|15
1725543530000|2024-09-05 13:38:50|2211|2210.5|2210.5|2209.5|2211|2210.5|2210.5|2209.5|300
1725543540000|2024-09-05 13:39:00|2211|2210|2211.5|2210.5|2211.5|2211|2211|2210|480
1725543550000|2024-09-05 13:39:10|2211|2211|2213|2212.5|2213|2212.5|2211|2210.5|90
1725543560000|2024-09-05 13:39:20|2212.5|2212|2213.5|2213|2213.5|2213|2212.5|2212|63
1725543570000|2024-09-05 13:39:30|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|67
1725543580000|2024-09-05 13:39:40||2212.5||2212.5||2213||2212.5|0
1725543590000|2024-09-05 13:39:50|2213|2213|2212.5|2211.5|2213|2213|2212|2211.5|5
1725543600000|2024-09-05 13:40:00||2212||2211.5||2212||2211.5|0
1725543610000|2024-09-05 13:40:10||2212||2212||2212||2211.5|81
1725543620000|2024-09-05 13:40:20|2213|2212.5|2213|2212|2213.5|2212.5|2212.5|2212|697
1725543640000|2024-09-05 13:40:40|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1725543650000|2024-09-05 13:40:50||2213||2213||2213||2213|0
1725543660000|2024-09-05 13:41:00|2214||2213.5||2214||2213.5||53
1725543680000|2024-09-05 13:41:20|2213|2212.5|2212.5|2212|2213.5|2213|2212.5|2212|130
1725543690000|2024-09-05 13:41:30|2213||2212.5||2213||2212.5||0
1725543700000|2024-09-05 13:41:40|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|246
1725543710000|2024-09-05 13:41:50|2213|2213|2214|2213|2214|2213|2213|2213|109
1725543720000|2024-09-05 13:42:00|2213.5|2212.5|2213.5|2212.5|2213.5|2213|2213.5|2212.5|0
1725543730000|2024-09-05 13:42:10|2213|2212|2212.5|2212|2213|2212|2212.5|2212|41
1725543740000|2024-09-05 13:42:20|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|50
1725543750000|2024-09-05 13:42:30|2212.5|2212|2213|2212|2213|2212|2212.5|2212|155
1725543760000|2024-09-05 13:42:40|||||||||100
1725543770000|2024-09-05 13:42:50|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|20
1725543790000|2024-09-05 13:43:10||2212||2211.5||2212||2211.5|100
1725543800000|2024-09-05 13:43:20||2212||2212||2212||2212|0
1725543810000|2024-09-05 13:43:30|2213|2213|2214|2213|2214|2213|2213|2213|127
1725543820000|2024-09-05 13:43:40|2213.5||2213.5||2213.5||2213.5||1
1725543830000|2024-09-05 13:43:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|253
1725543840000|2024-09-05 13:44:00|2214.5|2214|2214|2213.5|2214.5|2214|2214|2213.5|307
1725543850000|2024-09-05 13:44:10|2215|2214|2215|2214|2215|2214|2215|2214|0
1725543860000|2024-09-05 13:44:20|||||||||200
1725543880000|2024-09-05 13:44:40|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|50
1725543890000|2024-09-05 13:44:50|||||||||86
1725543900000|2024-09-05 13:45:00||2213||2213||2213||2213|0
1725543910000|2024-09-05 13:45:10|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2213.5|512
1725543920000|2024-09-05 13:45:20|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|316
1725543940000|2024-09-05 13:45:40|2216|2215|2214.5|2214|2216|2215|2214.5|2214|625
1725543950000|2024-09-05 13:45:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1725543960000|2024-09-05 13:46:00|||||||||214
1725543970000|2024-09-05 13:46:10|2213.5|2213|2212.5|2212|2213.5|2213|2212.5|2212|81
1725543980000|2024-09-05 13:46:20|||||||||22
1725543990000|2024-09-05 13:46:30|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|0
1725544000000|2024-09-05 13:46:40|2212||2212.5||2212.5||2212||146
1725544010000|2024-09-05 13:46:50|2212|2211|2212|2211|2212|2211|2211.5|2211|141
1725544020000|2024-09-05 13:47:00|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|236
1725544030000|2024-09-05 13:47:10|2210.5|2209.5|2210.5|2209.5|2210.5|2210|2210.5|2209.5|0
1725544040000|2024-09-05 13:47:20|2211.5|2210|2211.5|2210.5|2211.5|2210.5|2211.5|2210|470
1725544050000|2024-09-05 13:47:30|2211|2210|2211|2210|2211|2210|2211|2210|85
1725544060000|2024-09-05 13:47:40|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|24
1725544070000|2024-09-05 13:47:50|2209.5|2209|2210.5|2209.5|2210.5|2209.5|2209.5|2209|92
1725544080000|2024-09-05 13:48:00|2210|2209|2210|2209|2210|2209|2210|2209|50
1725544090000|2024-09-05 13:48:10|2209.5|2208.5|2209.5|2208.5|2210|2209.5|2209.5|2208.5|166
1725544100000|2024-09-05 13:48:20|2209|2209|2209.5|2208.5|2210|2209|2209|2208.5|300
1725544110000|2024-09-05 13:48:30||2209||2208.5||2209||2208.5|0
1725544120000|2024-09-05 13:48:40|2210|2209|2209.5|2209|2210|2209|2209.5|2209|459
1725544130000|2024-09-05 13:48:50|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|1
1725544140000|2024-09-05 13:49:00|2208.5|2209|2208|2207.5|2208.5|2209|2208|2207.5|460
1725544150000|2024-09-05 13:49:10|2208.5||2208||2208.5||2208||112
1725544160000|2024-09-05 13:49:20|2208.5|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|447
1725544170000|2024-09-05 13:49:30|2208||2208.5||2208.5||2208||463
1725544180000|2024-09-05 13:49:40|2209|2208|2209|2208|2209|2208.5|2209|2208|0
1725544190000|2024-09-05 13:49:50|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|0
1725544200000|2024-09-05 13:50:00|2209.5|2209|2210|2209|2211|2210|2209.5|2209|776
1725544210000|2024-09-05 13:50:10|2209.5|2209.5|2209.5|2209|2210.5|2209.5|2209.5|2209|0
1725544220000|2024-09-05 13:50:20|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|549
1725544230000|2024-09-05 13:50:30|2210|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|0
1725544240000|2024-09-05 13:50:40||2209||2208.5||2209||2208.5|51
1725544250000|2024-09-05 13:50:50|||||||||235
1725544260000|2024-09-05 13:51:00|2209|2208|2207.5|2207|2209|2208|2207.5|2207|397
1725544270000|2024-09-05 13:51:10|2207|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|0
1725544280000|2024-09-05 13:51:20|2207||2207||2207||2207||54
1725544290000|2024-09-05 13:51:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1725544300000|2024-09-05 13:51:40|2206||2206.5||2206.5||2206||0
1725544310000|2024-09-05 13:51:50|2206|2206|2206|2205.5|2206.5|2206|2206|2205.5|356
1725544320000|2024-09-05 13:52:00|2206.5|2206|2207|2206|2207.5|2206.5|2206.5|2206|754
1725544330000|2024-09-05 13:52:10|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1725544340000|2024-09-05 13:52:20||2206.5||2206||2206.5||2206|0
1725544350000|2024-09-05 13:52:30|2206.5|2206.5|2205.5|2205|2206.5|2206.5|2205.5|2205|222
1725544380000|2024-09-05 13:53:00|2206|2204.5|2205.5|2205|2206|2205|2205.5|2204.5|844
1725544390000|2024-09-05 13:53:10|2205|2204|2204.5|2204|2205|2204|2204.5|2204|98
1725544400000|2024-09-05 13:53:20|2205||2205||2205||2205||0
1725544410000|2024-09-05 13:53:30|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|0
1725544420000|2024-09-05 13:53:40|2204.5|2203|2203.5|2202.5|2204.5|2203|2203.5|2202.5|901
1725544430000|2024-09-05 13:53:50||2203||2203||2203||2203|0
1725544440000|2024-09-05 13:54:00|2204|2203.5|2204|2203.5|2204.5|2204|2204|2203.5|666
1725544450000|2024-09-05 13:54:10|2204.5|2203|2204|2203|2204.5|2203|2204|2203|0
1725544460000|2024-09-05 13:54:20||2203.5||2203.5||2203.5||2203|22
1725544470000|2024-09-05 13:54:30|2204.5|2203|2204.5|2204|2204.5|2204|2204.5|2203|63
1725544480000|2024-09-05 13:54:40|2204|2203.5|2204|2203|2204.5|2203.5|2203.5|2203|506
1725544490000|2024-09-05 13:54:50|2203.5||2203.5||2203.5||2203.5||0
1725544500000|2024-09-05 13:55:00|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|58
1725544510000|2024-09-05 13:55:10|2204|2203|2204|2203.5|2204|2203.5|2204|2203|233
1725544520000|2024-09-05 13:55:20||2203||2203||2203.5||2203|300
1725544530000|2024-09-05 13:55:30|2203.5||2204||2204||2203.5||72
1725544540000|2024-09-05 13:55:40|2203.5||2204||2204||2203.5||0
1725544550000|2024-09-05 13:55:50||2203.5||2203.5||2203.5||2203.5|0
1725544560000|2024-09-05 13:56:00|2204.5|2203|2204.5|2204|2204.5|2204|2204.5|2203|564
1725544570000|2024-09-05 13:56:10|2205|2204.5|2206|2205|2206|2205|2205|2204.5|568
1725544580000|2024-09-05 13:56:20|2205.5||2205.5||2205.5||2205.5||0
1725544590000|2024-09-05 13:56:30|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1725544600000|2024-09-05 13:56:40|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|21
1725544610000|2024-09-05 13:56:50|2205.5||2205||2205.5||2205||0
1725544620000|2024-09-05 13:57:00||2204||2204||2204||2204|0
1725544630000|2024-09-05 13:57:10|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|271
1725544640000|2024-09-05 13:57:20|2205||2204.5||2205||2204.5||50
1725544650000|2024-09-05 13:57:30|2205||2205||2205||2205||0
1725544660000|2024-09-05 13:57:40|2204.5||2204.5||2204.5||2204.5||250
1725544670000|2024-09-05 13:57:50|2205|2204.5|2205|2204|2205|2204.5|2205|2204|350
1725544680000|2024-09-05 13:58:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|356
1725544710000|2024-09-05 13:58:30|||||||||100
1725544720000|2024-09-05 13:58:40|2205|2204|2205|2204|2205|2204|2205|2204|68
1725544730000|2024-09-05 13:58:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|0
1725544750000|2024-09-05 13:59:10||2204||2203.5||2204||2203.5|300
1725544760000|2024-09-05 13:59:20||2204||2204||2204||2204|0
1725544770000|2024-09-05 13:59:30|2205|2205.5|2206|2205.5|2206|2205.5|2205|2205|126
1725544780000|2024-09-05 13:59:40|2206.5|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1725544790000|2024-09-05 13:59:50|2207||2206.5||2207||2206.5||0
1725544800000|2024-09-05 14:00:00|2207|2206|2207.5|2206.5|2208.5|2207|2207|2206|702
1725544810000|2024-09-05 14:00:10|2208|2207.5|2209|2208|2209.5|2208.5|2208|2207|430
1725544820000|2024-09-05 14:00:20|2208.5|2207.5|2209|2208|2209.5|2208.5|2208.5|2207.5|406
1725544840000|2024-09-05 14:00:40|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208.5|377
1725544850000|2024-09-05 14:00:50|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|19
1725544860000|2024-09-05 14:01:00|2210.5|2210|2211|2210.5|2211.5|2210.5|2210.5|2210|74
1725544870000|2024-09-05 14:01:10|2212|2211|2212|2211|2212|2211|2212|2211|52
1725544880000|2024-09-05 14:01:20|2211.5|2210.5|2212.5|2211.5|2213|2212|2211.5|2210.5|642
1725544900000|2024-09-05 14:01:40|2213|2212|2213|2212|2213|2212|2213|2212|0
1725544910000|2024-09-05 14:01:50|2213.5|2212.5|2213|2212|2213.5|2213|2213|2212|1035
1725544930000|2024-09-05 14:02:10|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212.5|331
1725544940000|2024-09-05 14:02:20|2214|2213|2214|2213|2214|2213|2214|2213|0
1725544960000|2024-09-05 14:02:40||2213.5||2213||2213.5||2213|716
1725544970000|2024-09-05 14:02:50|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|430
1725544980000|2024-09-05 14:03:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|422
1725544990000|2024-09-05 14:03:10|2213|2211.5|2212|2211.5|2213|2211.5|2212|2211.5|50
1725545000000|2024-09-05 14:03:20|2212.5|2212|2214|2213.5|2214|2213.5|2212.5|2212|609
1725545010000|2024-09-05 14:03:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2213.5|0
1725545020000|2024-09-05 14:03:40|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|129
1725545040000|2024-09-05 14:04:00|2214.5||2214||2214.5||2214||0
1725545050000|2024-09-05 14:04:10|2214.5||2214||2214.5||2214||529
1725545060000|2024-09-05 14:04:20|2214.5|2214|2215.5|2214.5|2215.5|2214.5|2214.5|2214|0
1725545070000|2024-09-05 14:04:30|2216|2215|2216|2215.5|2216|2215.5|2215.5|2215|797
1725545080000|2024-09-05 14:04:40|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|152
1725545090000|2024-09-05 14:04:50|2214.5|2214|2215|2214|2215|2214|2214.5|2214|427
1725545100000|2024-09-05 14:05:00|2215.5|2214.5|2215|2214|2215.5|2215|2215|2214|67
1725545110000|2024-09-05 14:05:10|2214.5|2213.5|2214.5|2214|2215|2214|2214|2213.5|540
1725545120000|2024-09-05 14:05:20|2215||2215||2215||2215||0
1725545130000|2024-09-05 14:05:30|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|0
1725545140000|2024-09-05 14:05:40|2215.5||2215.5||2215.5||2215.5||0
1725545150000|2024-09-05 14:05:50|2216|2215.5|2215.5|2215|2216|2215.5|2215.5|2215|524
1725545160000|2024-09-05 14:06:00|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|128
1725545170000|2024-09-05 14:06:10|2215|2214|2214.5|2214|2215.5|2214|2214.5|2214|1407
1725545180000|2024-09-05 14:06:20|2214|2213.5|2213.5|2213|2214.5|2213.5|2213.5|2213|386
1725545190000|2024-09-05 14:06:30|2214|2213.5|2214|2213.5|2214|2213.5|2213.5|2213.5|0
1725545200000|2024-09-05 14:06:40|||||||||50
1725545210000|2024-09-05 14:06:50|2214.5||2214||2214.5||2214||509
1725545220000|2024-09-05 14:07:00|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|300
1725545230000|2024-09-05 14:07:10|2214|2214|2213|2212|2214|2214|2213|2212|538
1725545240000|2024-09-05 14:07:20|2212.5||2213||2213||2212.5||50
1725545250000|2024-09-05 14:07:30|2212.5||2213||2213||2212.5||0
1725545260000|2024-09-05 14:07:40|2212.5||2213||2213||2212.5||0
1725545270000|2024-09-05 14:07:50|2212.5||2212.5||2212.5||2212.5||0
1725545280000|2024-09-05 14:08:00|2212|2211.5|2211.5|2210.5|2212|2211.5|2211.5|2210.5|94
1725545290000|2024-09-05 14:08:10|2211||2211.5||2211.5||2211||260
1725545300000|2024-09-05 14:08:20|2212|2211|2211.5|2211|2212|2211|2211|2210.5|237
1725545310000|2024-09-05 14:08:30|2212|2211.5|2213|2212.5|2213|2212.5|2212|2211|213
1725545320000|2024-09-05 14:08:40|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|188
1725545330000|2024-09-05 14:08:50|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212.5|0
1725545340000|2024-09-05 14:09:00||2213||2212.5||2213||2212.5|200
1725545350000|2024-09-05 14:09:10|2214|2213|2213|2212|2214|2213|2213|2212|247
1725545360000|2024-09-05 14:09:20|2212.5||2212.5||2212.5||2212.5||0
1725545370000|2024-09-05 14:09:30|2213|2211|2212|2211|2213|2211|2212|2211|126
1725545380000|2024-09-05 14:09:40|2211.5||2211.5||2211.5||2211.5||0
1725545390000|2024-09-05 14:09:50|2212|2211.5|2211|2210.5|2212|2211.5|2211|2210.5|523
1725545400000|2024-09-05 14:10:00|2210.5|2210|2210|2209|2211|2210|2210|2209|549
1725545420000|2024-09-05 14:10:20|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209|0
1725545430000|2024-09-05 14:10:30|2210|2209|2209|2208|2210|2209|2209|2208|889
1725545440000|2024-09-05 14:10:40|2209.5|2208.5|2209|2208|2209.5|2208.5|2209|2208|0
1725545450000|2024-09-05 14:10:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|21
1725545460000|2024-09-05 14:11:00|2208|2207|2207|2206.5|2208|2207|2207|2206.5|544
1725545470000|2024-09-05 14:11:10|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|231
1725545480000|2024-09-05 14:11:20|2206|2205|2206|2205|2206|2205|2205.5|2205|300
1725545490000|2024-09-05 14:11:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|136
1725545500000|2024-09-05 14:11:40|2205|2204|2204.5|2204|2205.5|2204.5|2204.5|2203.5|0
1725545520000|2024-09-05 14:12:00|2205|2204.5|2205|2204.5|2205.5|2204.5|2204.5|2204.5|64
1725545530000|2024-09-05 14:12:10|2204.5|2204|2204.5|2204|2204.5|2204|2203.5|2203|982
1725545540000|2024-09-05 14:12:20|2205|2203.5|2205|2204|2205|2204.5|2204.5|2203.5|50
1725545550000|2024-09-05 14:12:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1725545560000|2024-09-05 14:12:40||2205||2205||2205||2205|0
1725545570000|2024-09-05 14:12:50|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205|838
1725545580000|2024-09-05 14:13:00|2206.5|2205|2206|2205.5|2206.5|2205.5|2206|2205|976
1725545590000|2024-09-05 14:13:10|2206.5||2206.5||2206.5||2206.5||0
1725545600000|2024-09-05 14:13:20|2206|2205|2205|2204|2206|2205|2204.5|2204|50
1725545610000|2024-09-05 14:13:30||2204.5||2204||2204.5||2204|0
1725545620000|2024-09-05 14:13:40|2204.5|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|72
1725545630000|2024-09-05 14:13:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1725545640000|2024-09-05 14:14:00|2205.5||2205||2205.5||2205||0
1725545650000|2024-09-05 14:14:10|2204.5|2204|2203.5|2203|2204.5|2204|2203.5|2203|345
1725545660000|2024-09-05 14:14:20|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|477
1725545670000|2024-09-05 14:14:30|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|33
1725545680000|2024-09-05 14:14:40|2204||2204||2204||2204||784
1725545690000|2024-09-05 14:14:50|2203.5|2202|2202.5|2202|2203.5|2202|2202.5|2202|800
1725545700000|2024-09-05 14:15:00||2201.5||2201.5||2201.5||2201.5|0
1725545710000|2024-09-05 14:15:10|2202|2201|2202|2201|2202|2201.5|2202|2201|132
1725545720000|2024-09-05 14:15:20|2201.5||2201.5||2201.5||2201.5||0
1725545730000|2024-09-05 14:15:30|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|553
1725545740000|2024-09-05 14:15:40|2201.5|2200|2201|2200.5|2201.5|2200.5|2201|2200|22
1725545760000|2024-09-05 14:16:00|2201.5|2201|2202.5|2202|2202.5|2202|2201.5|2201|624
1725545770000|2024-09-05 14:16:10|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|0
1725545790000|2024-09-05 14:16:30|2202.5|2202|2203|2202|2203|2202|2202.5|2202|49
1725545800000|2024-09-05 14:16:40|2203.5|2202.5|2201.5|2201|2203.5|2202.5|2201.5|2201|399
1725545810000|2024-09-05 14:16:50|2202|2201.5|2203|2202|2203|2202|2201.5|2201.5|233
1725545820000|2024-09-05 14:17:00|2202.5|2202.5|2204|2203|2204|2203|2202.5|2202.5|322
1725545830000|2024-09-05 14:17:10|2203.5|2202.5|2203|2202.5|2203.5|2202.5|2203|2202.5|85
1725545840000|2024-09-05 14:17:20|2204|2203.5|2205|2204|2205|2204|2204|2203|40
1725545850000|2024-09-05 14:17:30|2204.5||2205||2205||2204.5||0
1725545860000|2024-09-05 14:17:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1725545870000|2024-09-05 14:17:50|2205||2205.5||2205.5||2205||0
1725545880000|2024-09-05 14:18:00|2206|2205|2206|2205|2206|2205|2206|2205|9
1725545890000|2024-09-05 14:18:10|2206.5|2205.5|2206.5|2205.5|2206.5|2206|2206.5|2205|0
1725545900000|2024-09-05 14:18:20|2206||2206||2206||2206||0
1725545910000|2024-09-05 14:18:30|2206.5||2206.5||2206.5||2206.5||3
1725545920000|2024-09-05 14:18:40|2207|2206|2207|2206|2207|2206|2207|2205.5|0
1725545930000|2024-09-05 14:18:50||2206.5||2206.5||2206.5||2206.5|0
1725545940000|2024-09-05 14:19:00|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|447
1725545950000|2024-09-05 14:19:10|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|300
1725545960000|2024-09-05 14:19:20|2205|2204|2204.5|2204|2205|2204|2204.5|2204|89
1725545970000|2024-09-05 14:19:30|2205|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|0
1725545980000|2024-09-05 14:19:40|2205.5||2205.5||2205.5||2205||0
1725545990000|2024-09-05 14:19:50|2205||2205||2205||2205||0
1725546000000|2024-09-05 14:20:00|2205.5||2205.5||2205.5||2205||120
1725546010000|2024-09-05 14:20:10|||||||||50
1725546020000|2024-09-05 14:20:20||2205||2205||2205||2205|0
1725546030000|2024-09-05 14:20:30|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|0
1725546040000|2024-09-05 14:20:40|2206|2206|2207|2206.5|2207|2206.5|2206|2206|55
1725546050000|2024-09-05 14:20:50|2208|2207|2208|2207.5|2208|2207.5|2208|2207|0
1725546060000|2024-09-05 14:21:00|2208.5||2208.5||2208.5||2208||0
1725546080000|2024-09-05 14:21:20|2208||2208||2208||2208||0
1725546090000|2024-09-05 14:21:30|2207.5|2207|2208|2207|2208|2207|2207.5|2207|545
1725546100000|2024-09-05 14:21:40|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1725546110000|2024-09-05 14:21:50|2209.5|2208|2209.5|2208.5|2209.5|2209|2209.5|2208|0
1725546120000|2024-09-05 14:22:00|2210|2209|2210|2209|2210|2209|2210|2208.5|450
1725546140000|2024-09-05 14:22:20|2209.5||2209.5||2209.5||2209.5||0
1725546150000|2024-09-05 14:22:30|2210|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|63
1725546160000|2024-09-05 14:22:40|2210|2209|2209.5|2209|2210|2209|2209.5|2208.5|300
1725546170000|2024-09-05 14:22:50|||||||||250
1725546180000|2024-09-05 14:23:00||2208.5||2209||2209||2208.5|41
1725546190000|2024-09-05 14:23:10|2210|2209.5|2210|2209|2210|2209.5|2209.5|2209|1
1725546200000|2024-09-05 14:23:20|||||||||20
1725546210000|2024-09-05 14:23:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1725546220000|2024-09-05 14:23:40|2210|2209|2210|2209.5|2210|2209.5|2210|2209|0
1725546230000|2024-09-05 14:23:50|||||||||249
1725546240000|2024-09-05 14:24:00|2210.5|2210|2211|2210.5|2211|2210.5|2210.5|2210|109
1725546250000|2024-09-05 14:24:10|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|0
1725546260000|2024-09-05 14:24:20|2212|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|301
1725546270000|2024-09-05 14:24:30|2212.5||2212.5||2212.5||2212.5||32
1725546280000|2024-09-05 14:24:40||2212||2211.5||2212||2211.5|138
1725546290000|2024-09-05 14:24:50|2213|2212|2213|2212.5|2213|2212.5|2213|2212|0
1725546300000|2024-09-05 14:25:00|2213.5|2212|2212.5|2212|2213.5|2212|2212.5|2212|50
1725546310000|2024-09-05 14:25:10|||||||||499
1725546320000|2024-09-05 14:25:20|2213|2212.5|2212|2211.5|2213.5|2212.5|2212|2211.5|455
1725546330000|2024-09-05 14:25:30|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|683
1725546360000|2024-09-05 14:26:00|2212|2212|2211.5|2211|2212|2212|2211.5|2211|629
1725546390000|2024-09-05 14:26:30|2212||2212||2212||2212||362
1725546400000|2024-09-05 14:26:40|2211.5||2212||2212||2211.5||346
1725546410000|2024-09-05 14:26:50|2211.5||2212||2212||2211.5||0
1725546420000|2024-09-05 14:27:00|2211.5||2211.5||2212||2211.5||0
1725546430000|2024-09-05 14:27:10|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|98
1725546440000|2024-09-05 14:27:20|2212|2211|2212|2211|2212|2211|2212|2211|0
1725546450000|2024-09-05 14:27:30|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|18
1725546470000|2024-09-05 14:27:50|2211|2210|2211|2210|2211|2210|2210.5|2210|168
1725546480000|2024-09-05 14:28:00|2210.5||2210.5||2210.5||2210.5||0
1725546490000|2024-09-05 14:28:10|2211||2210.5||2211||2210.5||0
1725546500000|2024-09-05 14:28:20|2211||2210.5||2211||2210.5||0
1725546520000|2024-09-05 14:28:40|2211|2210.5|2211|2210|2211|2210.5|2211|2210|481
1725546530000|2024-09-05 14:28:50|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|454
1725546540000|2024-09-05 14:29:00|2211|2210.5|2210|2209.5|2211|2210.5|2210|2209.5|318
1725546550000|2024-09-05 14:29:10|2210.5||2210.5||2210.5||2210.5||0
1725546560000|2024-09-05 14:29:20|2210||2210||2210.5||2210||0
1725546570000|2024-09-05 14:29:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|503
1725546580000|2024-09-05 14:29:40||2209||2209||2209||2209|0
1725546600000|2024-09-05 14:30:00|2210|2209.5|2210|2209|2210.5|2210|2210|2209|276
1725546610000|2024-09-05 14:30:10|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209|195
1725546630000|2024-09-05 14:30:30|2211|2210|2211|2210.5|2211.5|2210.5|2211|2210|36
1725546640000|2024-09-05 14:30:40|2211.5|2211|2212|2211|2212|2211|2211.5|2211|50
1725546650000|2024-09-05 14:30:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|184
1725546660000|2024-09-05 14:31:00|2212|2211|2212|2211|2212|2211|2212|2211|0
1725546690000|2024-09-05 14:31:30|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|0
1725546740000|2024-09-05 14:32:20|2211||2211||2211||2211||0
1725546750000|2024-09-05 14:32:30|2211.5||2211.5||2211.5||2211.5||195
1725546760000|2024-09-05 14:32:40|2212|2211|2212|2211|2212|2211|2212|2211|0
1725546780000|2024-09-05 14:33:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1725546800000|2024-09-05 14:33:20|2213||2213||2213||2213||0
1725546820000|2024-09-05 14:33:40|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|0
1725546840000|2024-09-05 14:34:00|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|824
1725546850000|2024-09-05 14:34:10|2211.5||2211.5||2211.5||2211.5||54
1725546860000|2024-09-05 14:34:20||2211||2211||2211||2211|0
1725546870000|2024-09-05 14:34:30|2212|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|420
1725546880000|2024-09-05 14:34:40|2212.5||2212.5||2212.5||2212||0
1725546900000|2024-09-05 14:35:00|2212||2212.5||2212.5||2212||0
1725546920000|2024-09-05 14:35:20|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|523
1725546930000|2024-09-05 14:35:30|2211.5|2211|2212|2211|2212|2211|2211.5|2211|427
1725546950000|2024-09-05 14:35:50|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|439
1725546960000|2024-09-05 14:36:00|2210.5|2210|2210.5|2210|2211|2210|2210.5|2210|188
1725546970000|2024-09-05 14:36:10|2211|2210.5|2211|2210|2211|2210.5|2210.5|2210|341
1725546980000|2024-09-05 14:36:20|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1725546990000|2024-09-05 14:36:30|2211|2210|2211|2210|2211|2210|2211|2210|0
1725547030000|2024-09-05 14:37:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1725547040000|2024-09-05 14:37:20|2211||2211||2211||2211||0
1725547050000|2024-09-05 14:37:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1725547060000|2024-09-05 14:37:40|2210|2209.5|2210|2209.5|2210.5|2210|2210|2209.5|621
1725547070000|2024-09-05 14:37:50|2209.5|2209|2210|2209|2210|2209|2209.5|2209|0
1725547080000|2024-09-05 14:38:00|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209|0
1725547120000|2024-09-05 14:38:40|2211|2210|2211|2210.5|2211|2210.5|2211|2210|541
1725547140000|2024-09-05 14:39:00|||||||||500
1725547160000|2024-09-05 14:39:20|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|460
1725547170000|2024-09-05 14:39:30|||||||||31
1725547190000|2024-09-05 14:39:50|2210.5|2210|2210|2209|2210.5|2210|2210|2209|813
1725547200000|2024-09-05 14:40:00|2209.5|2208.5|2208.5|2208|2209.5|2208.5|2208.5|2208|453
1725547210000|2024-09-05 14:40:10|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|177
1725547220000|2024-09-05 14:40:20|2209||2209||2209||2209||0
1725547230000|2024-09-05 14:40:30|2208.5|2208|2209|2208|2209|2208|2208.5|2208|50
1725547250000|2024-09-05 14:40:50||2208.5||2208.5||2208.5||2208.5|0
1725547260000|2024-09-05 14:41:00|2209.5|2209.5|2210|2209.5|2210|2209.5|2209.5|2209.5|994
1725547270000|2024-09-05 14:41:10|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|225
1725547280000|2024-09-05 14:41:20|2209|2209|2209|2208.5|2209|2209|2209|2208.5|119
1725547290000|2024-09-05 14:41:30|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1725547320000|2024-09-05 14:42:00|||||||||88
1725547330000|2024-09-05 14:42:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|84
1725547340000|2024-09-05 14:42:20|2209.5|2208|2209.5|2209|2209.5|2209|2209.5|2208|462
1725547350000|2024-09-05 14:42:30|2210|2208.5|2210|2209.5|2210|2209.5|2210|2208.5|210
1725547370000|2024-09-05 14:42:50|2210.5||2210.5||2210.5||2210.5||480
1725547380000|2024-09-05 14:43:00|2211|2210|2212|2211.5|2212|2211.5|2211|2210|527
1725547400000|2024-09-05 14:43:20|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|523
1725547410000|2024-09-05 14:43:30|2211||2211||2211||2211||195
1725547420000|2024-09-05 14:43:40|||||||||300
1725547440000|2024-09-05 14:44:00|2210.5|2210|2211|2210|2211|2210.5|2210.5|2210|831
1725547460000|2024-09-05 14:44:20|2211.5|2210.5|2212.5|2212|2212.5|2212|2211.5|2210.5|395
1725547470000|2024-09-05 14:44:30|2213|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|731
1725547480000|2024-09-05 14:44:40|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1725547500000|2024-09-05 14:45:00|2212|2212|2212|2211|2212|2212|2212|2211|391
1725547530000|2024-09-05 14:45:30|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|710
1725547540000|2024-09-05 14:45:40|2212|2211.5|2213|2212|2213|2212|2212|2211.5|309
1725547550000|2024-09-05 14:45:50|2212.5|2211.5|2211.5|2211|2212.5|2212|2211.5|2211|462
1725547560000|2024-09-05 14:46:00|2212|2212|2213|2212.5|2213.5|2213|2212|2212|900
1725547580000|2024-09-05 14:46:20|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|206
1725547610000|2024-09-05 14:46:50||2212||2212||2212||2212|1
1725547620000|2024-09-05 14:47:00|2212.5||2213||2213||2212.5||0
1725547630000|2024-09-05 14:47:10|||||||||300
1725547640000|2024-09-05 14:47:20|2212|2211.5|2212.5|2211.5|2212.5|2212|2212|2211.5|310
1725547650000|2024-09-05 14:47:30|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213.5|2212|0
1725547660000|2024-09-05 14:47:40|2213|2212|2212.5|2212|2213|2212|2212.5|2212|425
1725547670000|2024-09-05 14:47:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|300
1725547690000|2024-09-05 14:48:10|2212.5|2212|2212.5|2211.5|2212.5|2212|2212|2211.5|50
1725547700000|2024-09-05 14:48:20|2212||2212||2212||2212||0
1725547710000|2024-09-05 14:48:30|2212.5||2212.5||2212.5||2212.5||0
1725547720000|2024-09-05 14:48:40|||||||||23
1725547730000|2024-09-05 14:48:50|2212||2212||2212||2212||0
1725547740000|2024-09-05 14:49:00|2213|2212|2212.5|2211.5|2213|2212.5|2212|2211.5|646
1725547750000|2024-09-05 14:49:10|2212|2211|2211.5|2211|2212|2211|2211.5|2211|373
1725547760000|2024-09-05 14:49:20|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|713
1725547770000|2024-09-05 14:49:30|2212|2211|2212.5|2211.5|2212.5|2211.5|2211.5|2211|134
1725547780000|2024-09-05 14:49:40|||||||||22
1725547800000|2024-09-05 14:50:00|2212|2212|2212.5|2212|2212.5|2212|2212|2212|537
1725547810000|2024-09-05 14:50:10||2211.5||2211.5||2211.5||2211.5|543
1725547820000|2024-09-05 14:50:20|2212|2212|2211.5|2211|2212|2212|2211.5|2211|145
1725547830000|2024-09-05 14:50:30|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|823
1725547840000|2024-09-05 14:50:40|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|352
1725547850000|2024-09-05 14:50:50|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|523
1725547860000|2024-09-05 14:51:00|2212.5|2212|2213|2212|2213|2212|2212.5|2212|476
1725547870000|2024-09-05 14:51:10||2212.5||2212||2212.5||2212|61
1725547890000|2024-09-05 14:51:30|2212.5||2212.5||2212.5||2212.5||0
1725547900000|2024-09-05 14:51:40|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|109
1725547930000|2024-09-05 14:52:10|2213|2212|2212.5|2212|2213|2212|2212.5|2211.5|300
1725547940000|2024-09-05 14:52:20|2212|2211.5|2213|2212|2213|2212|2212|2211.5|92
1725547950000|2024-09-05 14:52:30|2212.5||2212.5||2212.5||2212.5||0
1725547960000|2024-09-05 14:52:40|2213||2213||2213||2213||264
1725547970000|2024-09-05 14:52:50||2212.5||2212.5||2212.5||2212.5|300
1725547980000|2024-09-05 14:53:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|125
1725547990000|2024-09-05 14:53:10|2213||2213||2213||2213||150
1725548000000|2024-09-05 14:53:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|829
1725548010000|2024-09-05 14:53:30|2213|2212|2213|2212.5|2213|2212.5|2213|2212|0
1725548020000|2024-09-05 14:53:40||2212||2212||2212||2212|0
1725548030000|2024-09-05 14:53:50|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|554
1725548040000|2024-09-05 14:54:00|2211.5|2211|2212|2211|2212|2211|2211.5|2211|575
1725548050000|2024-09-05 14:54:10|||||||||3
1725548060000|2024-09-05 14:54:20|2211.5||2212||2212||2211.5||198
1725548070000|2024-09-05 14:54:30||2211.5||2211.5||2211.5||2211.5|199
1725548090000|2024-09-05 14:54:50|2212.5||2212.5||2212.5||2212.5||0
1725548100000|2024-09-05 14:55:00||2212||2212||2212||2212|0
1725548110000|2024-09-05 14:55:10|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|0
1725548120000|2024-09-05 14:55:20|2213|2211.5|2212.5|2211.5|2213|2211.5|2212.5|2211.5|0
1725548130000|2024-09-05 14:55:30|2212|2211|2211.5|2211|2212|2211|2211.5|2211|82
1725548140000|2024-09-05 14:55:40|2213|2212.5|2214|2213|2214|2213|2213|2212.5|53
1725548150000|2024-09-05 14:55:50|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|259
1725548160000|2024-09-05 14:56:00||2214||2214||2214||2214|199
1725548170000|2024-09-05 14:56:10|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|0
1725548180000|2024-09-05 14:56:20|2215|2214|2215|2214.5|2215|2214.5|2215|2214|504
1725548190000|2024-09-05 14:56:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|731
1725548200000|2024-09-05 14:56:40||2213.5||2213.5||2213.5||2213.5|632
1725548210000|2024-09-05 14:56:50|2214|2213|2213.5|2213|2214|2213|2213.5|2213|259
1725548220000|2024-09-05 14:57:00|2214||2214||2214||2214||0
1725548230000|2024-09-05 14:57:10|2216|2213.5|2216.5|2215.5|2216.5|2215.5|2216|2213.5|387
1725548240000|2024-09-05 14:57:20|2217|2216|2217|2216|2217|2216.5|2217|2216|50
1725548250000|2024-09-05 14:57:30|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|55
1725548260000|2024-09-05 14:57:40|2218|2217|2218|2217|2218|2217|2218|2217|16
1725548270000|2024-09-05 14:57:50|2218.5|2217.5|2219|2218.5|2219|2218.5|2218.5|2217.5|243
1725548280000|2024-09-05 14:58:00|2218.5|2218|2218|2217|2219|2218|2217.5|2217|424
1725548290000|2024-09-05 14:58:10|2217.5||2217.5||2217.5||2217.5||1000
1725548300000|2024-09-05 14:58:20||2216.5||2216.5||2216.5||2216.5|217
1725548310000|2024-09-05 14:58:30|2218|2217|2218|2217.5|2218|2217.5|2218|2217|134
1725548320000|2024-09-05 14:58:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1725548340000|2024-09-05 14:59:00|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|163
1725548360000|2024-09-05 14:59:20|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|170
1725548370000|2024-09-05 14:59:30|||||||||45
1725548390000|2024-09-05 14:59:50|||||||||87
1725548400000|2024-09-05 15:00:00|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|742
1725548410000|2024-09-05 15:00:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|1
1725548420000|2024-09-05 15:00:20|2217.5|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|258
1725548430000|2024-09-05 15:00:30|2217|2216|2216|2215|2217|2216|2216|2215|849
1725548450000|2024-09-05 15:00:50|2216.5|2215.5|2216.5|2216|2216.5|2216|2216.5|2215.5|278
1725548460000|2024-09-05 15:01:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|113
1725548470000|2024-09-05 15:01:10|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|791
1725548480000|2024-09-05 15:01:20|2215|2215|2214.5|2214|2215|2215|2214.5|2214|0
1725548490000|2024-09-05 15:01:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|233
1725548500000|2024-09-05 15:01:40|2214.5|2214|2215|2214|2215|2214|2214.5|2214|91
1725548510000|2024-09-05 15:01:50|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|300
1725548520000|2024-09-05 15:02:00||2214||2214||2214||2214|0
1725548530000|2024-09-05 15:02:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|93
1725548540000|2024-09-05 15:02:20|2216|2215.5|2216.5|2215.5|2216.5|2216|2216|2215.5|756
1725548550000|2024-09-05 15:02:30|2216|2216|2216.5|2216|2216.5|2216|2216|2215.5|339
1725548560000|2024-09-05 15:02:40|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|293
1725548570000|2024-09-05 15:02:50|2216.5|2215.5|2217|2216|2217|2216.5|2216.5|2215.5|4832
1725548580000|2024-09-05 15:03:00|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|103
1725548590000|2024-09-05 15:03:10|2215.5|2215|2216|2215|2216|2215|2215.5|2215|456
1725548600000|2024-09-05 15:03:20|2215.5||2215.5||2215.5||2215.5||585
1725548610000|2024-09-05 15:03:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|431
1725548620000|2024-09-05 15:03:40||2216||2216||2216||2216|0
1725548630000|2024-09-05 15:03:50|2217||2216.5||2217||2216.5||0
1725548640000|2024-09-05 15:04:00|2217|2216.5|2217|2216|2217|2216.5|2217|2216|97
1725548650000|2024-09-05 15:04:10|2216.5|2216.5|2217|2216|2217|2216.5|2216.5|2216|2226
1725548670000|2024-09-05 15:04:30|2216|2215.5|2217.5|2216.5|2217.5|2217|2216|2215.5|1414
1725548680000|2024-09-05 15:04:40|2217|2216|2217|2216|2217.5|2216|2217|2216|399
1725548700000|2024-09-05 15:05:00|2217.5|2216.5|2217|2216.5|2217.5|2217|2217|2216.5|360
1725548710000|2024-09-05 15:05:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|187
1725548730000|2024-09-05 15:05:30|2216|2215.5|2216|2215|2216|2215.5|2216|2215|104
1725548740000|2024-09-05 15:05:40|2216.5|2215.5|2216.5|2216|2216.5|2216|2216.5|2215.5|50
1725548750000|2024-09-05 15:05:50|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|523
1725548760000|2024-09-05 15:06:00||2216||2216||2216||2216|367
1725548770000|2024-09-05 15:06:10|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|0
1725548780000|2024-09-05 15:06:20|2216.5||2216||2216.5||2216||50
1725548810000|2024-09-05 15:06:50|2216.5||2216.5||2216.5||2216.5||190
1725548820000|2024-09-05 15:07:00|2216|2216|2215.5|2215|2216|2216|2215.5|2215|409
1725548840000|2024-09-05 15:07:20|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|463
1725548860000|2024-09-05 15:07:40|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|494
1725548880000|2024-09-05 15:08:00|2215||2215||2215||2215||577
1725548890000|2024-09-05 15:08:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|70
1725548900000|2024-09-05 15:08:20||2214.5||2214.5||2214.5||2214.5|23
1725548940000|2024-09-05 15:09:00|2215||2215||2215||2215||523
1725548960000|2024-09-05 15:09:20|2215.5||2215.5||2215.5||2215.5||523
1725548970000|2024-09-05 15:09:30|2215||2215||2215||2215||0
1725548980000|2024-09-05 15:09:40|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1725548990000|2024-09-05 15:09:50|||||||||22
1725549000000|2024-09-05 15:10:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|662
1725549010000|2024-09-05 15:10:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|452
1725549020000|2024-09-05 15:10:20|||||||||910
1725549030000|2024-09-05 15:10:30|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|372
1725549050000|2024-09-05 15:10:50|2217|2216.5|2217|2216.5|2217|2217|2217|2216.5|334
1725549070000|2024-09-05 15:11:10|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|925
1725549080000|2024-09-05 15:11:20|2218|2218|2218.5|2218|2218.5|2218|2218|2218|259
1725549090000|2024-09-05 15:11:30|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|80
1725549100000|2024-09-05 15:11:40|||||||||20
1725549120000|2024-09-05 15:12:00|2218.5|2218|2218.5|2218|2219|2218|2218.5|2218|385
1725549130000|2024-09-05 15:12:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|60
1725549140000|2024-09-05 15:12:20|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|523
1725549160000|2024-09-05 15:12:40|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|523
1725549170000|2024-09-05 15:12:50|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|62
1725549180000|2024-09-05 15:13:00||2216||2216.5||2216.5||2216|0
1725549190000|2024-09-05 15:13:10|2217.5|2217|2218|2217.5|2218|2217.5|2217.5|2217|1000
1725549200000|2024-09-05 15:13:20|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|155
1725549210000|2024-09-05 15:13:30|2218|2217.5|2217.5|2216.5|2218|2217.5|2217|2216.5|814
1725549220000|2024-09-05 15:13:40|2217|2217|2217|2216.5|2217|2217|2217|2216.5|129
1725549230000|2024-09-05 15:13:50|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|377
1725549240000|2024-09-05 15:14:00|2217|2216.5|2217|2216.5|2217|2216.5|2216.5|2216|344
1725549250000|2024-09-05 15:14:10|||||||||195
1725549260000|2024-09-05 15:14:20|2216.5|2216|2217|2216.5|2217|2216.5|2216.5|2216|608
1725549270000|2024-09-05 15:14:30|2217.5|2217|2218|2217|2218|2217.5|2217.5|2217|128
1725549280000|2024-09-05 15:14:40|2217.5|2217.5|2218.5|2217.5|2218.5|2217.5|2217.5|2217.5|300
1725549290000|2024-09-05 15:14:50|2218|2218|2218|2217.5|2218.5|2218|2218|2217.5|85
1725549300000|2024-09-05 15:15:00|2218.5|2217|2218.5|2217.5|2219|2218|2218|2217|625
1725549310000|2024-09-05 15:15:10|2218|2217|2219|2218|2219|2218|2218|2217|491
1725549320000|2024-09-05 15:15:20|2218.5|2217.5|2218.5|2217.5|2219|2218|2218.5|2217.5|0
1725549330000|2024-09-05 15:15:30|2217.5|2216.5|2216.5|2215.5|2218|2217|2216.5|2215.5|1083
1725549340000|2024-09-05 15:15:40|2217|2216|2216.5|2215.5|2217.5|2216.5|2216.5|2215.5|3713
1725549350000|2024-09-05 15:15:50|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|77
1725549360000|2024-09-05 15:16:00|2216|2215|2217|2216|2217|2216|2216|2215|900
1725549370000|2024-09-05 15:16:10|2216.5|2215.5|2216.5|2215.5|2217|2216|2216.5|2215.5|487
1725549380000|2024-09-05 15:16:20|2216|2215|2215.5|2214.5|2217|2216|2215.5|2214.5|596
1725549390000|2024-09-05 15:16:30|2216|2215|2216.5|2215.5|2216.5|2215.5|2215.5|2214.5|336
1725549400000|2024-09-05 15:16:40|2216|2215|2218.5|2217.5|2218.5|2217.5|2216|2215|4173
1725549410000|2024-09-05 15:16:50|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217.5|552
1725549420000|2024-09-05 15:17:00|2219|2218|2219|2218|2219|2218|2218.5|2217.5|461
1725549430000|2024-09-05 15:17:10|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|324
1725549440000|2024-09-05 15:17:20|2218.5|2217.5|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|580
1725549450000|2024-09-05 15:17:30|2220|2219|2220.5|2219|2220.5|2219|2219.5|2218.5|0
1725549460000|2024-09-05 15:17:40|2220|2218.5|2220.5|2219.5|2220.5|2219.5|2220|2218.5|376
1725549470000|2024-09-05 15:17:50|2220|2219|2220|2219|2220.5|2219.5|2220|2219|0
1725549480000|2024-09-05 15:18:00|2220.5|2219.5|2220|2219|2220.5|2219.5|2219.5|2218.5|160
1725549490000|2024-09-05 15:18:10|2219.5|2218.5|2220|2219|2220.5|2219.5|2219.5|2218.5|417
1725549500000|2024-09-05 15:18:20|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|563
1725549510000|2024-09-05 15:18:30|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|1375
1725549520000|2024-09-05 15:18:40|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1725549530000|2024-09-05 15:18:50|2219|2218|2219|2218|2220|2219|2219|2218|780
1725549540000|2024-09-05 15:19:00|2220|2218.5|2219.5|2218.5|2220|2218.5|2219|2218|747
1725549550000|2024-09-05 15:19:10|2218|2217|2219.5|2218.5|2220|2219|2218|2217|1148
1725549560000|2024-09-05 15:19:20|2220|2219|2220|2219|2220.5|2219.5|2219.5|2218.5|47
1725549570000|2024-09-05 15:19:30|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|308
1725549580000|2024-09-05 15:19:40|2221|2219.5|2221.5|2220.5|2221.5|2220.5|2221|2219.5|67
1725549590000|2024-09-05 15:19:50|2221|2220|2220.5|2219.5|2221|2220|2220|2219|1535
1725549600000|2024-09-05 15:20:00|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|140
1725549610000|2024-09-05 15:20:10|2221|2220|2221|2220|2221.5|2220.5|2220.5|2219.5|1193
1725549620000|2024-09-05 15:20:20|2221.5|2220.5|2221|2220|2221.5|2220.5|2221|2220|0
1725549630000|2024-09-05 15:20:30|2221.5|2220.5|2220.5|2219.5|2221.5|2220.5|2220|2219|446
1725549640000|2024-09-05 15:20:40|2220|2219|2220|2219|2220|2219|2219.5|2218.5|57
1725549650000|2024-09-05 15:20:50|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|324
1725549660000|2024-09-05 15:21:00|2219.5|2218.5|2219.5|2218.5|2220|2219|2219.5|2218.5|670
1725549670000|2024-09-05 15:21:10|2220|2219|2221|2220|2221|2220|2219.5|2218.5|145
1725549680000|2024-09-05 15:21:20|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|163
1725549690000|2024-09-05 15:21:30|2220.5|2219|2220.5|2219.5|2221|2219.5|2220.5|2219|498
1725549700000|2024-09-05 15:21:40|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1725549710000|2024-09-05 15:21:50|2220|2219|2220|2219|2220|2219|2220|2219|759
1725549720000|2024-09-05 15:22:00|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|219
1725549730000|2024-09-05 15:22:10|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|0
1725549740000|2024-09-05 15:22:20|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1725549750000|2024-09-05 15:22:30|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|86
1725549760000|2024-09-05 15:22:40|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|520
1725549770000|2024-09-05 15:22:50|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|16
1725549780000|2024-09-05 15:23:00|2219|2218|2218.5|2217.5|2219.5|2218.5|2218.5|2217.5|607
1725549790000|2024-09-05 15:23:10|2219|2217|2219|2217.5|2219|2217.5|2218.5|2217|55
1725549800000|2024-09-05 15:23:20|2218.5|2217|2220|2219|2220|2219|2218.5|2217|902
1725549810000|2024-09-05 15:23:30|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|0
1725549820000|2024-09-05 15:23:40|2219.5|2218.5|2220.5|2219.5|2220.5|2219.5|2219.5|2218.5|0
1725549830000|2024-09-05 15:23:50|2220|2219|2220|2218.5|2220.5|2219.5|2220|2218.5|474
1725549840000|2024-09-05 15:24:00|2220.5|2219|2220|2219|2220.5|2219|2219.5|2218.5|452
1725549850000|2024-09-05 15:24:10|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219|324
1725549860000|2024-09-05 15:24:20|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1725549870000|2024-09-05 15:24:30|2220|2219|2219|2218|2220|2219|2219|2218|761
1725549880000|2024-09-05 15:24:40|2220|2219|2220.5|2219.5|2221|2220|2219.5|2218.5|9615
1725549890000|2024-09-05 15:24:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220|182
1725549900000|2024-09-05 15:25:00|2221|2220|2220.5|2219.5|2221.5|2220|2220.5|2219.5|2521
1725549910000|2024-09-05 15:25:10|2221|2219|2220.5|2219|2221|2219.5|2220.5|2219|0
1725549920000|2024-09-05 15:25:20|2221|2219.5|2220.5|2219.5|2221|2220|2220.5|2219.5|231
1725549930000|2024-09-05 15:25:30|2221|2220|2220|2219|2221|2220|2220|2219|345
1725549940000|2024-09-05 15:25:40|2220.5|2219.5|2219.5|2218.5|2220.5|2219.5|2219.5|2218.5|1124
1725549950000|2024-09-05 15:25:50|2220|2219|2218.5|2217.5|2220|2219|2218.5|2217.5|1383
1725549960000|2024-09-05 15:26:00|2218|2217|2220|2219|2220|2219|2218|2217|2790
1725549970000|2024-09-05 15:26:10|2219|2218|2219|2218|2220|2218.5|2219|2218|480
1725549980000|2024-09-05 15:26:20|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|1195
1725549990000|2024-09-05 15:26:30|2219.5|2218.5|2220.5|2219|2221|2219.5|2219.5|2218.5|1820
1725550000000|2024-09-05 15:26:40|2220|2219.5|2219.5|2218.5|2220.5|2219.5|2219|2218|1810
1725550010000|2024-09-05 15:26:50|2220|2219|2220.5|2219.5|2220.5|2219.5|2219|2218|1264
1725550020000|2024-09-05 15:27:00|2220|2219|2220|2219|2220.5|2219.5|2220|2219|1148
1725550030000|2024-09-05 15:27:10|2220.5|2219.5|2220.5|2219|2220.5|2219.5|2220|2219|358
1725550040000|2024-09-05 15:27:20|2220|2218.5|2220.5|2219|2220.5|2219|2219.5|2218.5|329
1725550050000|2024-09-05 15:27:30|2220|2219.5|2221|2220|2221|2220|2220|2219.5|547
1725550060000|2024-09-05 15:27:40|2220.5|2219.5|2220|2219|2221|2220|2220|2219|222
1725550070000|2024-09-05 15:27:50|2220.5|2219.5|2221|2219.5|2221|2219.5|2220|2219|129
1725550080000|2024-09-05 15:28:00|2220.5|2219|2221|2219.5|2221|2219.5|2220|2219|1028
1725550090000|2024-09-05 15:28:10|2220.5|2219|2219.5|2218.5|2220.5|2219.5|2219.5|2218.5|273
1725550100000|2024-09-05 15:28:20|2219|2218|2218|2217|2219.5|2218.5|2218|2217|190
1725550110000|2024-09-05 15:28:30|2219.5|2218|2219|2218|2219.5|2218|2218.5|2217.5|1167
1725550120000|2024-09-05 15:28:40|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|0
1725550130000|2024-09-05 15:28:50|2218.5|2217.5|2219|2218|2219.5|2218.5|2218.5|2217.5|1045
1725550140000|2024-09-05 15:29:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1725550150000|2024-09-05 15:29:10|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1725550160000|2024-09-05 15:29:20|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|435
1725550170000|2024-09-05 15:29:30|2220|2219|2220|2219|2220|2219|2219.5|2218.5|56
1725550180000|2024-09-05 15:29:40|2219.5|2218.5|2220.5|2219.5|2220.5|2219.5|2219.5|2218.5|549
1725550190000|2024-09-05 15:29:50|2220|2219|2220.5|2219.5|2221|2219.5|2220|2219|234
1725606010000|2024-09-06 07:00:10|2195.5|2193|2195.5|2193.5|2195.5|2193.5|2195.5|2193|134
1725606020000|2024-09-06 07:00:20||2193||2193.5||2193.5||2193|0
1725606030000|2024-09-06 07:00:30||2194||2194||2194||2194|1
1725606050000|2024-09-06 07:00:50|2193.5|2191.5|2193.5|2191.5|2193.5|2191.5|2193.5|2191.5|149
1725606060000|2024-09-06 07:01:00|2194|2192|2194|2191.5|2194|2192|2193.5|2191.5|75
1725606070000|2024-09-06 07:01:10|2193.5||2194||2194||2193.5||0
1725606080000|2024-09-06 07:01:20|2195|2192|2195|2193|2195|2193|2195|2192|260
1725606090000|2024-09-06 07:01:30|2194|2192|2194|2191.5|2194|2192.5|2194|2191.5|0
1725606100000|2024-09-06 07:01:40|2195|2192|2195.5|2193|2196.5|2195|2195|2192|495
1725606110000|2024-09-06 07:01:50|2196.5|2193.5|2196.5|2194|2196.5|2194|2196|2193.5|270
1725606120000|2024-09-06 07:02:00||2194.5||2194.5||2194.5||2194|0
1725606130000|2024-09-06 07:02:10|2196|2194|2196.5|2194|2196.5|2194|2196|2194|354
1725606140000|2024-09-06 07:02:20|2196||2196||2196||2196||0
1725606150000|2024-09-06 07:02:30|2196.5|2194.5|2196.5|2194|2196.5|2194.5|2196.5|2194|0
1725606160000|2024-09-06 07:02:40||2195||2195||2195||2195|100
1725606180000|2024-09-06 07:03:00|2196|2194|2196|2194|2196|2194|2195.5|2194|0
1725606190000|2024-09-06 07:03:10|2195.5||2195.5||2195.5||2195.5||250
1725606200000|2024-09-06 07:03:20|2195||2195.5||2195.5||2194.5||225
1725606210000|2024-09-06 07:03:30|2195|2193.5|2195|2193|2195|2193.5|2195|2193|112
1725606220000|2024-09-06 07:03:40|2196|2194|2196|2194|2196|2194|2196|2194|0
1725606230000|2024-09-06 07:03:50|2197.5|2196|2197.5|2196|2197.5|2196|2197.5|2196|138
1725606240000|2024-09-06 07:04:00|2198|2196.5|2198|2196.5|2198|2196.5|2198|2196.5|3
1725606260000|2024-09-06 07:04:20|2200|2197|2198|2196|2200|2197.5|2198|2196|428
1725606270000|2024-09-06 07:04:30|2197.5|2195.5|2198|2196|2198|2196|2197.5|2195.5|100
1725606280000|2024-09-06 07:04:40|2198.5||2198||2198.5||2198||0
1725606290000|2024-09-06 07:04:50|2198.5|2196.5|2198.5|2197|2198.5|2197|2198.5|2196.5|385
1725606300000|2024-09-06 07:05:00|2197.5|2196|2197|2195|2197.5|2196|2197|2195|312
1725606310000|2024-09-06 07:05:10|2196.5|2195.5|2195|2194|2196.5|2195.5|2194.5|2193|1490
1725606320000|2024-09-06 07:05:20|||||||||250
1725606330000|2024-09-06 07:05:30|2194.5|2193.5|2193|2192.5|2194.5|2193.5|2193|2192.5|381
1725606340000|2024-09-06 07:05:40|2193.5||2193.5||2193.5||2193.5||110
1725606360000|2024-09-06 07:06:00|2195|2194|2195|2194|2195|2194|2195|2194|29
1725606370000|2024-09-06 07:06:10|2194|2192.5|2194|2192.5|2194|2193|2193.5|2192.5|250
1725606380000|2024-09-06 07:06:20|2195|2193|2195|2194|2195|2194|2195|2193|0
1725606390000|2024-09-06 07:06:30|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|50
1725606400000|2024-09-06 07:06:40||2193.5||2194||2194||2193.5|0
1725606410000|2024-09-06 07:06:50|2195.5|2194.5|2195.5|2195|2196.5|2195|2195.5|2194.5|103
1725606420000|2024-09-06 07:07:00|2196|2194|2196|2194.5|2196|2195|2196|2194|277
1725606450000|2024-09-06 07:07:30|2195.5|2194|2195.5|2194|2195.5|2194|2195.5|2194|0
1725606460000|2024-09-06 07:07:40||2194.5||2194.5||2194.5||2194.5|0
1725606480000|2024-09-06 07:08:00|2195|2194|2195|2193.5|2195|2194|2195|2193.5|0
1725606490000|2024-09-06 07:08:10|2194|2192.5|2193.5|2192.5|2194|2192.5|2193.5|2192.5|0
1725606500000|2024-09-06 07:08:20|2194|2193|2194|2193|2194|2193|2194|2193|0
1725606510000|2024-09-06 07:08:30|2195|2192.5|2194.5|2193.5|2195|2194|2194.5|2192.5|229
1725606520000|2024-09-06 07:08:40|2195.5|2194.5|2195|2193.5|2195.5|2194.5|2195|2193.5|33
1725606530000|2024-09-06 07:08:50|2194.5|2193|2194.5|2194|2194.5|2194|2194|2193|0
1725606540000|2024-09-06 07:09:00|2196|2194.5|2196|2195|2196|2195|2196|2194.5|3
1725606550000|2024-09-06 07:09:10|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195|0
1725606560000|2024-09-06 07:09:20||2195||2195||2195.5||2195|0
1725606570000|2024-09-06 07:09:30|2196|2194.5|2194|2192.5|2196|2194.5|2194|2192.5|122
1725606580000|2024-09-06 07:09:40|2193.5|2193|2194|2193|2194|2193|2193.5|2193|139
1725606590000|2024-09-06 07:09:50|2193.5|2192.5|2193.5|2192.5|2194|2193|2193.5|2192.5|250
1725606600000|2024-09-06 07:10:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|118
1725606610000|2024-09-06 07:10:10|2195|2194|2195|2194|2195|2194|2195|2194|0
1725606620000|2024-09-06 07:10:20|2194.5|2192.5|2194|2192.5|2194.5|2192.5|2194|2192.5|50
1725606630000|2024-09-06 07:10:30|2193.5|2192|2193|2192|2193.5|2192|2192.5|2192|0
1725606640000|2024-09-06 07:10:40|2192.5|2191.5|2192|2190.5|2192.5|2191.5|2192|2190.5|107
1725606650000|2024-09-06 07:10:50|2193.5|2191|2193|2192|2193.5|2192.5|2193|2190.5|8
1725606660000|2024-09-06 07:11:00|2193.5|2192.5|2193.5|2192|2194|2192.5|2193|2191.5|87
1725606670000|2024-09-06 07:11:10|2193|2191.5|2192|2191|2193.5|2192.5|2191.5|2191|552
1725606680000|2024-09-06 07:11:20|2191|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|502
1725606700000|2024-09-06 07:11:40|2192.5|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|187
1725606710000|2024-09-06 07:11:50|2193|2192|2193|2192.5|2193|2192.5|2193|2192|22
1725606720000|2024-09-06 07:12:00|2194|2192|2193.5|2192|2194.5|2193.5|2193.5|2192|459
1725606730000|2024-09-06 07:12:10|2193|2192.5|2194|2192.5|2194|2192.5|2193|2191.5|137
1725606740000|2024-09-06 07:12:20|2193.5|2192|2194|2192.5|2194|2192.5|2193|2192|0
1725606750000|2024-09-06 07:12:30|2194.5|2193.5|2194.5|2193|2194.5|2193.5|2194.5|2193|0
1725606760000|2024-09-06 07:12:40|2194|2193.5|2194|2193|2194|2193.5|2194|2193|185
1725606770000|2024-09-06 07:12:50|2193.5|2192|2191.5|2190.5|2193.5|2192|2191.5|2190.5|216
1725606780000|2024-09-06 07:13:00|2191|2189.5|2189|2188|2191|2189.5|2189|2188|314
1725606800000|2024-09-06 07:13:20||2187.5||2187.5||2187.5||2187.5|37
1725606810000|2024-09-06 07:13:30|2188.5|2188|2188|2187|2188.5|2188|2188|2187|0
1725606830000|2024-09-06 07:13:50|2187.5|2186|2186|2185|2187.5|2186|2186|2185|309
1725606840000|2024-09-06 07:14:00|2187.5|2186|2186.5|2185|2187.5|2186|2186.5|2185|50
1725606850000|2024-09-06 07:14:10|2186|2183.5|2185|2184|2186|2184.5|2185|2183.5|661
1725606860000|2024-09-06 07:14:20|2185.5|2184.5|2185|2184.5|2186|2185|2185|2184.5|857
1725606870000|2024-09-06 07:14:30||2183.5||2184.5||2184.5||2183.5|583
1725606880000|2024-09-06 07:14:40|2184.5|2183.5|2186|2185|2186|2185.5|2184.5|2183.5|613
1725606890000|2024-09-06 07:14:50||2185.5||2185||2185.5||2185|0
1725606900000|2024-09-06 07:15:00|2185|2184.5|2184.5|2183.5|2185.5|2184.5|2184.5|2183|79
1725606910000|2024-09-06 07:15:10|2185.5|2183|2185.5|2184.5|2185.5|2184.5|2185.5|2183|274
1725606920000|2024-09-06 07:15:20|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183|84
1725606930000|2024-09-06 07:15:30|2184|2183|2183.5|2182.5|2184|2183.5|2183|2182.5|137
1725606940000|2024-09-06 07:15:40|2184.5|2183.5|2184|2183|2184.5|2183.5|2183.5|2183|50
1725606950000|2024-09-06 07:15:50|2183.5||2184||2184||2183.5||0
1725606960000|2024-09-06 07:16:00|2183|2182.5|2182|2180.5|2183.5|2182.5|2182|2180.5|264
1725606970000|2024-09-06 07:16:10|2181.5|2181|2183.5|2182.5|2183.5|2182.5|2181.5|2180|0
1725606980000|2024-09-06 07:16:20|2183|2182|2183.5|2182.5|2184|2183|2183|2182|177
1725606990000|2024-09-06 07:16:30|2183|2182|2180.5|2179.5|2183|2182|2180.5|2179.5|50
1725607000000|2024-09-06 07:16:40|2180|2179|2179.5|2178.5|2180|2179|2179.5|2178|69
1725607010000|2024-09-06 07:16:50|2178.5|2177.5|2178.5|2177|2179.5|2178|2178.5|2177|767
1725607020000|2024-09-06 07:17:00|2179|2177.5|2181.5|2180|2181.5|2180.5|2179|2177.5|415
1725607030000|2024-09-06 07:17:10|2181|2180.5|2181.5|2180|2181.5|2180.5|2181|2180|87
1725607040000|2024-09-06 07:17:20|2180|2178.5|2179|2178|2180|2178.5|2179|2178|156
1725607050000|2024-09-06 07:17:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|400
1725607060000|2024-09-06 07:17:40|2180.5|2179|2179.5|2178.5|2180.5|2179.5|2179.5|2178.5|307
1725607070000|2024-09-06 07:17:50|2180|2179|2179.5|2179|2180.5|2179.5|2179.5|2179|202
1725607080000|2024-09-06 07:18:00|2181|2179.5|2182|2180.5|2182|2180.5|2181|2179.5|55
1725607090000|2024-09-06 07:18:10|2182.5|2181|2182.5|2181|2182.5|2181.5|2182|2181|133
1725607100000|2024-09-06 07:18:20|2183|2182|2182|2181|2183|2182|2182|2181|527
1725607110000|2024-09-06 07:18:30|2182.5|2181.5|2182.5|2181|2183|2181.5|2182|2181|33
1725607120000|2024-09-06 07:18:40|2182||2182||2182.5||2182||0
1725607130000|2024-09-06 07:18:50|2181|2179.5|2181.5|2180.5|2182|2180.5|2181|2179.5|132
1725607140000|2024-09-06 07:19:00|2181|2180|2180|2178|2181|2180|2180|2178|100
1725607150000|2024-09-06 07:19:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178|0
1725607160000|2024-09-06 07:19:20|2180|2178|2180.5|2179.5|2180.5|2179.5|2180|2178|251
1725607170000|2024-09-06 07:19:30|2180||2180.5||2180.5||2180||263
1725607180000|2024-09-06 07:19:40|2179.5|2178|2179.5|2178|2179.5|2178|2179|2178|123
1725607190000|2024-09-06 07:19:50|2179|2177|2178.5|2177|2179|2177|2178.5|2177|90
1725607200000|2024-09-06 07:20:00|2178|2176.5|2177|2176|2178|2176.5|2177|2176|210
1725607210000|2024-09-06 07:20:10|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176|0
1725607220000|2024-09-06 07:20:20|2178|2177.5|2178.5|2177.5|2179|2177.5|2178|2177|288
1725607230000|2024-09-06 07:20:30||2177||2177||2177||2177|137
1725607240000|2024-09-06 07:20:40|2179|2177.5|2179|2178|2179|2178|2179|2177|0
1725607250000|2024-09-06 07:20:50|2180|2178.5|2180|2178.5|2180|2179|2180|2178.5|0
1725607260000|2024-09-06 07:21:00|2181|2179|2182|2180.5|2182|2181|2181|2179|0
1725607270000|2024-09-06 07:21:10|2181.5|2181|2181.5|2180.5|2181.5|2181|2181.5|2180.5|46
1725607280000|2024-09-06 07:21:20|2182|2181|2182.5|2181.5|2182.5|2181.5|2182|2181|0
1725607290000|2024-09-06 07:21:30|2183|2182|2183.5|2182.5|2183.5|2183|2182.5|2182|50
1725607300000|2024-09-06 07:21:40|2183|2181.5|2181.5|2181|2183|2181.5|2181.5|2181|300
1725607310000|2024-09-06 07:21:50|2181|2180|2182|2181|2182|2181|2181|2180|100
1725607320000|2024-09-06 07:22:00|2181.5|2180|2182|2181|2182|2181|2181.5|2180|0
1725607330000|2024-09-06 07:22:10|2181.5|2180|2180.5|2179.5|2182|2180.5|2180.5|2179.5|600
1725607340000|2024-09-06 07:22:20|2181.5|2180.5|2182.5|2181|2182.5|2181.5|2181.5|2180.5|0
1725607350000|2024-09-06 07:22:30|2182|2181.5|2183.5|2182|2183.5|2182|2182|2181.5|0
1725607360000|2024-09-06 07:22:40|2183|2182.5|2182|2181|2183.5|2182.5|2182|2181|0
1725607370000|2024-09-06 07:22:50|2181.5|2180|2180|2178.5|2181.5|2180|2180|2178.5|533
1725607380000|2024-09-06 07:23:00|2179|2178|2179|2178|2179|2178|2179|2177.5|0
1725607390000|2024-09-06 07:23:10||2178.5||2177.5||2178.5||2177.5|0
1725607400000|2024-09-06 07:23:20||2178||2177.5||2178||2177.5|492
1725607410000|2024-09-06 07:23:30|2178|2178|2179|2177.5|2179|2178|2178|2177.5|550
1725607420000|2024-09-06 07:23:40|2178.5|2178|2180|2179|2180|2179|2178.5|2177.5|0
1725607430000|2024-09-06 07:23:50|2179.5|2178|2179.5|2178.5|2179.5|2178.5|2179.5|2178|322
1725607440000|2024-09-06 07:24:00|2179|2179|2178|2176.5|2179|2179|2178|2176.5|91
1725607450000|2024-09-06 07:24:10|2177.5|2177|2177.5|2176|2177.5|2177|2177|2176|250
1725607460000|2024-09-06 07:24:20|2177||2177||2177||2177||197
1725607470000|2024-09-06 07:24:30|2176.5|2175|2176.5|2175|2176.5|2175|2176|2175|358
1725607480000|2024-09-06 07:24:40|2176|2175.5|2176|2175|2176|2175.5|2176|2175|418
1725607490000|2024-09-06 07:24:50|2175|2174.5|2176|2175|2176.5|2175.5|2175|2173.5|237
1725607500000|2024-09-06 07:25:00|2176.5|2175.5|2176.5|2175.5|2177|2176|2176.5|2175.5|514
1725607510000|2024-09-06 07:25:10|2176|2176|2176|2175|2176|2176|2176|2175|652
1725607520000|2024-09-06 07:25:20|2175.5||2176||2176||2175.5||73
1725607530000|2024-09-06 07:25:30|2175.5|2174.5|2176.5|2175.5|2176.5|2175.5|2175.5|2174.5|556
1725607540000|2024-09-06 07:25:40|2177|2176.5|2178.5|2178|2178.5|2178|2177|2176|336
1725607550000|2024-09-06 07:25:50|2179|2177.5|2179|2177.5|2179|2177.5|2178.5|2177.5|163
1725607560000|2024-09-06 07:26:00|2178.5|2178|2179.5|2179|2179.5|2179|2178.5|2178|41
1725607570000|2024-09-06 07:26:10|2180|2179.5|2180|2179|2180|2179.5|2180|2179|104
1725607580000|2024-09-06 07:26:20|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|50
1725607590000|2024-09-06 07:26:30|2178.5|2177.5|2179.5|2178|2179.5|2178.5|2178|2177|739
1725607600000|2024-09-06 07:26:40|2179|2177.5|2178.5|2177.5|2179|2177.5|2178.5|2177|83
1725607620000|2024-09-06 07:27:00|2179.5|2178|2180|2179|2180|2179|2179.5|2178|0
1725607630000|2024-09-06 07:27:10|2179.5|2178.5|2180|2178.5|2180|2178.5|2179.5|2178.5|385
1725607640000|2024-09-06 07:27:20|2179.5|2179|2180|2179|2180|2179|2179.5|2178.5|87
1725607650000|2024-09-06 07:27:30|2180.5|2179.5|2180.5|2179.5|2181.5|2180|2180.5|2179.5|404
1725607660000|2024-09-06 07:27:40|2180|2178.5|2180|2178.5|2180|2178.5|2179.5|2178.5|226
1725607670000|2024-09-06 07:27:50||2179||2179||2179||2179|81
1725607680000|2024-09-06 07:28:00|2181.5|2179.5|2181.5|2180|2181.5|2180|2181.5|2179.5|654
1725607690000|2024-09-06 07:28:10|2181||2181||2181||2180.5||0
1725607700000|2024-09-06 07:28:20|2181.5||2181||2181.5||2181||0
1725607710000|2024-09-06 07:28:30|2180.5|2180.5|2181.5|2181|2181.5|2181|2180.5|2180.5|948
1725607720000|2024-09-06 07:28:40|2182|2180.5|2181.5|2180.5|2182|2180.5|2181.5|2180.5|50
1725607730000|2024-09-06 07:28:50|2181|2179.5|2180.5|2179.5|2181|2179.5|2180.5|2179.5|290
1725607740000|2024-09-06 07:29:00|2181|2180.5|2182|2181|2182|2181|2181|2180.5|87
1725607760000|2024-09-06 07:29:20|2181.5|2180|2182|2181|2182|2181|2180.5|2179.5|112
1725607770000|2024-09-06 07:29:30|2181.5|2180.5|2182|2180.5|2182|2180.5|2181.5|2180.5|76
1725607780000|2024-09-06 07:29:40|2181.5|2181|2182|2180.5|2182|2181|2181.5|2180.5|200
1725607790000|2024-09-06 07:29:50|2181.5|2181|2183|2182|2183|2182|2181.5|2181|0
1725607800000|2024-09-06 07:30:00|2182.5|2181.5|2180.5|2180|2182.5|2181.5|2180.5|2180|656
1725607810000|2024-09-06 07:30:10||2179.5||2179.5||2179.5||2179|50
1725607820000|2024-09-06 07:30:20|2181|2180|2181|2180|2181|2180.5|2181|2180|0
1725607840000|2024-09-06 07:30:40||2180.5||2180.5||2180.5||2180.5|87
1725607860000|2024-09-06 07:31:00|2180.5|2180|2180|2179.5|2180.5|2180|2179|2178.5|458
1725607870000|2024-09-06 07:31:10|2180.5|2179|2180.5|2180|2180.5|2180|2180.5|2179|122
1725607880000|2024-09-06 07:31:20|2181|2180.5|2181|2179.5|2181|2180.5|2180.5|2179.5|1
1725607890000|2024-09-06 07:31:30|2180.5|2180|2180.5|2179|2180.5|2180|2180.5|2179|0
1725607900000|2024-09-06 07:31:40|2180|2178.5|2179.5|2179|2180|2179|2179.5|2178.5|120
1725607910000|2024-09-06 07:31:50|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|0
1725607920000|2024-09-06 07:32:00|2179||2179.5||2179.5||2179||159
1725607930000|2024-09-06 07:32:10||2178||2178||2178.5||2178|0
1725607940000|2024-09-06 07:32:20|2179|2177.5|2178|2177|2179|2177.5|2178|2177|224
1725607950000|2024-09-06 07:32:30|2179|2177.5|2179|2178|2179|2178|2179|2177.5|33
1725607970000|2024-09-06 07:32:50|2180|2178.5|2180|2179|2180.5|2179|2180|2178.5|68
1725607980000|2024-09-06 07:33:00|2180.5|2179.5|2180.5|2179.5|2181|2180.5|2180.5|2179.5|724
1725607990000|2024-09-06 07:33:10|2180|2179|2180.5|2179.5|2181|2179.5|2180|2179|0
1725608000000|2024-09-06 07:33:20|2180|2179|2180|2179|2180|2179|2180|2179|18
1725608010000|2024-09-06 07:33:30|2179.5||2180||2180||2179.5||0
1725608030000|2024-09-06 07:33:50|2179.5|2179.5|2179.5|2178.5|2179.5|2179.5|2179.5|2178.5|280
1725608040000|2024-09-06 07:34:00|||||||||87
1725608060000|2024-09-06 07:34:20|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1725608070000|2024-09-06 07:34:30|2180.5|2180|2181|2180|2181|2180|2180.5|2180|141
1725608080000|2024-09-06 07:34:40||2180.5||2180||2180.5||2180|0
1725608090000|2024-09-06 07:34:50||2180.5||2180||2180.5||2179.5|0
1725608100000|2024-09-06 07:35:00|2181.5|2180.5|2182.5|2181|2182.5|2181.5|2181.5|2180.5|0
1725608110000|2024-09-06 07:35:10|2182|2181.5|2182|2181|2182.5|2181.5|2182|2181|137
1725608120000|2024-09-06 07:35:20|2182.5|2181.5|2182.5|2181|2182.5|2181.5|2182.5|2181|0
1725608130000|2024-09-06 07:35:30||2181.5||2181||2181.5||2181|0
1725608140000|2024-09-06 07:35:40|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181|74
1725608150000|2024-09-06 07:35:50|2181|2181|2181.5|2180.5|2181.5|2181|2181|2180.5|0
1725608160000|2024-09-06 07:36:00|2181||2181||2181||2181||0
1725608170000|2024-09-06 07:36:10|2182|2181|2183|2182|2183|2182|2182|2181|515
1725608180000|2024-09-06 07:36:20|2183.5|2181.5|2183.5|2182|2183.5|2182.5|2183|2181.5|0
1725608190000|2024-09-06 07:36:30|2183|2181.5|2183|2181.5|2183|2181.5|2182.5|2181.5|0
1725608200000|2024-09-06 07:36:40|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2181|0
1725608210000|2024-09-06 07:36:50|2182|2181.5|2183.5|2182|2183.5|2182|2182|2181.5|137
1725608220000|2024-09-06 07:37:00|2184|2183|2184|2182.5|2184|2183|2184|2182.5|67
1725608230000|2024-09-06 07:37:10|2183.5|2183|2184|2183|2184|2183|2183.5|2182.5|66
1725608240000|2024-09-06 07:37:20|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|551
1725608250000|2024-09-06 07:37:30|2183.5|2182|2183.5|2182.5|2183.5|2182.5|2182.5|2182|483
1725608260000|2024-09-06 07:37:40|2183|2182|2183|2182|2183|2182|2183|2182|62
1725608270000|2024-09-06 07:37:50|2183.5||2183.5||2183.5||2183.5||87
1725608280000|2024-09-06 07:38:00|2184|2182.5|2184|2182.5|2184|2183|2184|2182.5|0
1725608290000|2024-09-06 07:38:10|2183.5|2183|2184|2183|2184|2183|2183.5|2182.5|0
1725608300000|2024-09-06 07:38:20||2182.5||2182.5||2182.5||2182.5|0
1725608310000|2024-09-06 07:38:30|2183.5|2183|2184|2183.5|2184.5|2183.5|2183.5|2182.5|137
1725608320000|2024-09-06 07:38:40|2184.5|2183|2183.5|2183|2184.5|2183|2183.5|2183|0
1725608330000|2024-09-06 07:38:50|2184||2184||2184||2184||99
1725608340000|2024-09-06 07:39:00|2183.5|2182|2182|2181|2183.5|2182|2182|2181|73
1725608350000|2024-09-06 07:39:10|2181.5|2180.5|2182|2181|2182|2181|2181|2180|50
1725608360000|2024-09-06 07:39:20|||||||||150
1725608370000|2024-09-06 07:39:30|2181.5||2181.5||2181.5||2181.5||0
1725608390000|2024-09-06 07:39:50|2182|2180.5|2182|2181.5|2182|2181.5|2182|2180.5|300
1725608400000|2024-09-06 07:40:00|||||||||114
1725608410000|2024-09-06 07:40:10|2181.5|2180.5|2182|2181.5|2182|2181.5|2181|2180.5|590
1725608420000|2024-09-06 07:40:20|2182.5||2182.5||2182.5||2182.5||0
1725608430000|2024-09-06 07:40:30|2182||2182.5||2182.5||2182||0
1725608440000|2024-09-06 07:40:40|2182||2182.5||2182.5||2182||0
1725608450000|2024-09-06 07:40:50|2182||2182.5||2182.5||2182||144
1725608460000|2024-09-06 07:41:00|2183|2182|2183.5|2183|2184|2183|2182.5|2182|1
1725608470000|2024-09-06 07:41:10|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|20
1725608480000|2024-09-06 07:41:20|2184.5||2184||2184.5||2184||0
1725608490000|2024-09-06 07:41:30|2184.5|2184|2184.5|2184|2184.5|2184|2184|2184|230
1725608500000|2024-09-06 07:41:40|2185|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|0
1725608510000|2024-09-06 07:41:50|2185||2185.5||2185.5||2185||0
1725608520000|2024-09-06 07:42:00|2185|2184|2184.5|2184|2185|2184|2184.5|2184|256
1725608550000|2024-09-06 07:42:30|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|257
1725608570000|2024-09-06 07:42:50|2184.5||2184.5||2184.5||2184.5||186
1725608580000|2024-09-06 07:43:00|2185|2184|2184|2183.5|2185|2184|2184|2183.5|448
1725608600000|2024-09-06 07:43:20|2184.5|2182.5|2184|2183.5|2184.5|2183.5|2183.5|2182.5|212
1725608610000|2024-09-06 07:43:30|2184.5||2184.5||2184.5||2184.5||0
1725608620000|2024-09-06 07:43:40|2184||2184||2184||2184||0
1725608640000|2024-09-06 07:44:00|2184.5|2184|2185|2184|2185|2184|2184|2184|0
1725608650000|2024-09-06 07:44:10|2184.5|2184.5|2185.5|2184.5|2185.5|2184.5|2184.5|2184.5|0
1725608660000|2024-09-06 07:44:20|2185|2184|2185|2184|2185|2184|2185|2184|6
1725608670000|2024-09-06 07:44:30|2184.5||2185||2185||2184.5||0
1725608700000|2024-09-06 07:45:00|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|277
1725608710000|2024-09-06 07:45:10|2184.5||2184.5||2184.5||2184.5||0
1725608730000|2024-09-06 07:45:30|2185|2184|2185|2184|2185|2184|2185|2184|0
1725608760000|2024-09-06 07:46:00|2184.5|2184.5|2185|2184.5|2185|2184.5|2184.5|2184|250
1725608770000|2024-09-06 07:46:10|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|0
1725608800000|2024-09-06 07:46:40|2184|2183.5|2183|2182.5|2184|2183.5|2183|2182.5|13
1725608810000|2024-09-06 07:46:50|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|205
1725608820000|2024-09-06 07:47:00|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|300
1725608830000|2024-09-06 07:47:10|2183.5|2183|2184|2183|2184|2183|2183|2182|382
1725608850000|2024-09-06 07:47:30|2183.5|2182|2183|2182|2183.5|2182|2183|2182|351
1725608870000|2024-09-06 07:47:50|||||||||500
1725608900000|2024-09-06 07:48:20|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|0
1725608920000|2024-09-06 07:48:40|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|240
1725608930000|2024-09-06 07:48:50|2183|2182.5|2182.5|2182|2183|2183|2182.5|2182|0
1725608940000|2024-09-06 07:49:00|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|0
1725608950000|2024-09-06 07:49:10|2182|2182|2182|2181|2182|2182|2182|2181|0
1725608970000|2024-09-06 07:49:30|||||||||5
1725608980000|2024-09-06 07:49:40||2181.5||2181||2181.5||2181|0
1725608990000|2024-09-06 07:49:50|2182.5|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|63
1725609000000|2024-09-06 07:50:00||2181||2181.5||2181.5||2181|0
1725609010000|2024-09-06 07:50:10|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|50
1725609020000|2024-09-06 07:50:20|2182||2182||2182||2181.5||1172
1725609030000|2024-09-06 07:50:30|2181.5|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|214
1725609040000|2024-09-06 07:50:40|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181|168
1725609050000|2024-09-06 07:50:50|2182.5||2182||2182.5||2182||0
1725609060000|2024-09-06 07:51:00||2181||2181||2181.5||2181|0
1725609070000|2024-09-06 07:51:10|2181.5||2181.5||2181.5||2181.5||2305
1725609080000|2024-09-06 07:51:20|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|636
1725609090000|2024-09-06 07:51:30||2179.5||2179.5||2179.5||2179.5|1
1725609100000|2024-09-06 07:51:40|2181.5|2180|2181|2180.5|2181.5|2180.5|2181|2180|51
1725609110000|2024-09-06 07:51:50|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|100
1725609120000|2024-09-06 07:52:00|2183|2182|2183|2182|2183|2182|2183|2182|25
1725609130000|2024-09-06 07:52:10||2182.5||2182.5||2182.5||2182.5|0
1725609140000|2024-09-06 07:52:20||2182||2182||2182||2182|92
1725609150000|2024-09-06 07:52:30|2182.5|2181.5|2183|2182|2183|2182|2182.5|2181.5|0
1725609160000|2024-09-06 07:52:40||2182.5||2182.5||2182.5||2182.5|0
1725609170000|2024-09-06 07:52:50|2184|2183|2184|2183|2184.5|2183.5|2184|2183|50
1725609180000|2024-09-06 07:53:00|2183.5|2182.5|2183.5|2183|2183.5|2183|2183.5|2182.5|0
1725609190000|2024-09-06 07:53:10||2182.5||2183||2183||2182.5|0
1725609200000|2024-09-06 07:53:20||2182.5||2183||2183||2182.5|65
1725609210000|2024-09-06 07:53:30|2183|2182.5|2183|2182|2183|2182.5|2183|2182|300
1725609220000|2024-09-06 07:53:40|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|38
1725609230000|2024-09-06 07:53:50||2182||2182||2182||2182|0
1725609240000|2024-09-06 07:54:00||2181.5||2181.5||2182||2181.5|0
1725609250000|2024-09-06 07:54:10|2182|2181|2182|2181|2182|2181|2182|2181|0
1725609260000|2024-09-06 07:54:20|2181.5||2181.5||2181.5||2181.5||0
1725609270000|2024-09-06 07:54:30||2180.5||2180.5||2181||2180.5|0
1725609280000|2024-09-06 07:54:40|2181|2180|2181|2180|2181|2180|2181|2180|0
1725609300000|2024-09-06 07:55:00|2181.5|2180.5|2181.5|2180.5|2181.5|2181|2181.5|2180.5|23
1725609310000|2024-09-06 07:55:10|2182|2181|2182|2181|2182|2181.5|2182|2181|0
1725609320000|2024-09-06 07:55:20|2182.5|2181.5|2182.5|2182|2182.5|2182|2182.5|2181.5|10
1725609330000|2024-09-06 07:55:30|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2182.5|2182|200
1725609340000|2024-09-06 07:55:40|||||||||115
1725609350000|2024-09-06 07:55:50|2184|2183|2184|2183|2184|2183|2184|2183|62
1725609370000|2024-09-06 07:56:10|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|0
1725609380000|2024-09-06 07:56:20|2185|2184|2185|2184|2185|2184|2185|2184|0
1725609390000|2024-09-06 07:56:30|||||||||500
1725609400000|2024-09-06 07:56:40||2184.5||2184.5||2184.5||2184.5|0
1725609410000|2024-09-06 07:56:50|2186|2185|2186|2185|2186|2185|2186|2185|4
1725609420000|2024-09-06 07:57:00|2186.5|2185.5|2186.5|2186|2186.5|2186|2186.5|2185.5|14
1725609430000|2024-09-06 07:57:10|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|0
1725609440000|2024-09-06 07:57:20|2188|2187|2188|2187|2188|2187|2188|2187|0
1725609460000|2024-09-06 07:57:40||2187.5||2187.5||2187.5||2187.5|290
1725609470000|2024-09-06 07:57:50||2187||2187.5||2187.5||2187|0
1725609480000|2024-09-06 07:58:00|2188.5|2187|2188.5|2187.5|2188.5|2187.5|2188|2187|1
1725609500000|2024-09-06 07:58:20|2189|2188|2189.5|2188.5|2189.5|2189|2189|2188|0
1725609510000|2024-09-06 07:58:30|2190|2189|2191|2190|2191|2190|2190|2189|0
1725609520000|2024-09-06 07:58:40|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189|0
1725609560000|2024-09-06 07:59:20|2190||2190.5||2190.5||2190||251
1725609570000|2024-09-06 07:59:30|2190||2190||2190||2190||0
1725609580000|2024-09-06 07:59:40|2190.5|2190|2191|2190.5|2191|2190.5|2190.5|2190|19
1725609590000|2024-09-06 07:59:50|2191.5|2191|2192|2191|2192|2191|2191.5|2191|0
1725609600000|2024-09-06 08:00:00|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725609610000|2024-09-06 08:00:10|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|0
1725609660000|2024-09-06 08:01:00|2193|2192|2193|2192|2193.5|2192|2193|2192|0
1725609680000|2024-09-06 08:01:20|2194|2193|2193.5|2193|2194|2193|2193.5|2193|55
1725609690000|2024-09-06 08:01:30|2193|2192|2191.5|2191|2193|2192|2191.5|2190.5|841
1725609710000|2024-09-06 08:01:50|2191|2190|2191|2190|2191|2190|2191|2190|73
1725609720000|2024-09-06 08:02:00|2191.5|2189.5|2190|2189|2191.5|2189.5|2190|2189|0
1725609730000|2024-09-06 08:02:10|2190.5|2189.5|2190.5|2189|2190.5|2189.5|2190|2189|0
1725609740000|2024-09-06 08:02:20|2191.5|2189.5|2191|2190.5|2191.5|2190.5|2191|2189.5|9
1725609750000|2024-09-06 08:02:30||2190||2189.5||2190||2189.5|0
1725609760000|2024-09-06 08:02:40||2190||2190||2190||2190|0
1725609770000|2024-09-06 08:02:50|2191.5|2190.5|2191.5|2190.5|2191.5|2191|2191.5|2190.5|0
1725609780000|2024-09-06 08:03:00|2192|2191.5|2192|2191|2192|2191.5|2192|2191|0
1725609790000|2024-09-06 08:03:10|2193|2191.5|2193.5|2192|2193.5|2192|2193|2191.5|0
1725609800000|2024-09-06 08:03:20|2193|2192.5|2193|2192|2193.5|2192.5|2193|2192|0
1725609810000|2024-09-06 08:03:30|2193.5||2193.5||2193.5||2193.5||0
1725609820000|2024-09-06 08:03:40|2193|2191.5|2192|2191|2193.5|2191.5|2192|2191|142
1725609830000|2024-09-06 08:03:50|2191|2190|2192|2191|2192|2191.5|2191|2190|0
1725609840000|2024-09-06 08:04:00|2192.5|2191.5|2193|2192.5|2193|2192.5|2192.5|2191.5|10
1725609850000|2024-09-06 08:04:10|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|0
1725609870000|2024-09-06 08:04:30|2193|2192|2193|2192|2193|2192|2193|2192|270
1725609900000|2024-09-06 08:05:00|2193.5|2192.5|2193.5|2192.5|2193.5|2193|2193.5|2192.5|136
1725609910000|2024-09-06 08:05:10|2194||2193.5||2194||2193.5||0
1725609920000|2024-09-06 08:05:20|2194|2193|2194|2193|2194|2193|2194|2193|0
1725609930000|2024-09-06 08:05:30|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725609970000|2024-09-06 08:06:10||2193||2192.5||2193||2192.5|0
1725609980000|2024-09-06 08:06:20||2193||2193||2193||2192.5|0
1725610000000|2024-09-06 08:06:40|2193|2192.5|2193|2192|2193|2192.5|2193|2192|141
1725610010000|2024-09-06 08:06:50||2192.5||2192.5||2192.5||2192.5|251
1725610020000|2024-09-06 08:07:00|2192.5|2192|2193|2192|2193|2192|2192.5|2192|0
1725610030000|2024-09-06 08:07:10||2192.5||2192||2192.5||2192|0
1725610050000|2024-09-06 08:07:30||2192.5||2192.5||2192.5||2192.5|0
1725610060000|2024-09-06 08:07:40|2193.5|2192|2193.5|2192.5|2193.5|2192.5|2193.5|2192|300
1725610070000|2024-09-06 08:07:50|2193|2192|2193|2192.5|2193|2192.5|2193|2192|0
1725610080000|2024-09-06 08:08:00|2193.5|2192|2193|2192|2193.5|2192|2193|2192|0
1725610090000|2024-09-06 08:08:10|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|0
1725610100000|2024-09-06 08:08:20|2192.5|2191.5|2193|2192|2193|2192|2192.5|2191.5|0
1725610110000|2024-09-06 08:08:30|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725610120000|2024-09-06 08:08:40|2192||2192.5||2192.5||2192||0
1725610150000|2024-09-06 08:09:10|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|0
1725610170000|2024-09-06 08:09:30|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|0
1725610190000|2024-09-06 08:09:50|2193|2192|2193|2192|2193|2192|2192.5|2192|0
1725610200000|2024-09-06 08:10:00||2192.5||2192||2192.5||2192|0
1725610210000|2024-09-06 08:10:10||2192.5||2192||2192.5||2192|0
1725610260000|2024-09-06 08:11:00|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|606
1725610270000|2024-09-06 08:11:10|2193|2192|2193|2192|2193|2192|2193|2192|140
1725610280000|2024-09-06 08:11:20|2192.5|2191.5|2192|2191|2192.5|2191.5|2191.5|2191|295
1725610290000|2024-09-06 08:11:30|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|139
1725610300000|2024-09-06 08:11:40|2190|2189.5|2192|2191|2192|2191|2190|2189.5|0
1725610310000|2024-09-06 08:11:50||2190.5||2191||2191||2190.5|0
1725610320000|2024-09-06 08:12:00||2190.5||2190.5||2191||2190.5|0
1725610330000|2024-09-06 08:12:10||2191||2191||2191||2191|113
1725610350000|2024-09-06 08:12:30||2191.5||2191.5||2191.5||2191|0
1725610360000|2024-09-06 08:12:40||2191||2191||2191||2191|0
1725610370000|2024-09-06 08:12:50||2191.5||2191||2191.5||2191|0
1725610380000|2024-09-06 08:13:00|2191.5|2190.5|2192|2191|2192|2191|2191.5|2190.5|0
1725610400000|2024-09-06 08:13:20||2191.5||2191.5||2191.5||2191.5|217
1725610410000|2024-09-06 08:13:30||2191||2191||2191||2191|0
1725610420000|2024-09-06 08:13:40||2191.5||2191.5||2191.5||2191.5|0
1725610430000|2024-09-06 08:13:50||2191||2191||2191||2191|0
1725610450000|2024-09-06 08:14:10|2192.5|2191.5|2192.5|2191.5|2192.5|2192|2192.5|2191.5|247
1725610480000|2024-09-06 08:14:40||2192||2192||2192||2192|0
1725610490000|2024-09-06 08:14:50|2192|2191|2192|2191|2192|2191|2192|2191|139
1725610500000|2024-09-06 08:15:00|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|50
1725610510000|2024-09-06 08:15:10|2192|2190.5|2191.5|2190.5|2192|2190.5|2191.5|2190.5|0
1725610540000|2024-09-06 08:15:40||2191||2191||2191||2191|0
1725610560000|2024-09-06 08:16:00|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|5
1725610570000|2024-09-06 08:16:10||2191||2191||2191||2191|160
1725610620000|2024-09-06 08:17:00||2191.5||2191.5||2191.5||2191.5|0
1725610630000|2024-09-06 08:17:10||2191||2191.5||2191.5||2191|251
1725610650000|2024-09-06 08:17:30|2192.5||2192.5||2192.5||2192.5||251
1725610670000|2024-09-06 08:17:50||2192||2192||2192||2192|0
1725610690000|2024-09-06 08:18:10|2192|2191.5|2191.5|2190.5|2192|2191.5|2191|2190.5|85
1725610700000|2024-09-06 08:18:20|2191|2189|2190|2189|2191|2189|2190|2189|20
1725610710000|2024-09-06 08:18:30|2190.5|2190|2190.5|2189.5|2190.5|2190|2190.5|2189.5|0
1725610720000|2024-09-06 08:18:40|2190||2190||2190||2190||0
1725610730000|2024-09-06 08:18:50|2190.5|2189|2190|2189|2190.5|2189|2190|2189|36
1725610740000|2024-09-06 08:19:00|2189.5||2189.5||2189.5||2189.5||0
1725610750000|2024-09-06 08:19:10|||||||||86
1725610760000|2024-09-06 08:19:20|2189|2188|2189|2188|2189|2188|2189|2188|0
1725610770000|2024-09-06 08:19:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|200
1725610800000|2024-09-06 08:20:00|2188|2188|2188.5|2187.5|2188.5|2188|2188|2187.5|126
1725610810000|2024-09-06 08:20:10||2187||2187||2187||2187|100
1725610820000|2024-09-06 08:20:20|2188||2188||2188||2188||0
1725610830000|2024-09-06 08:20:30|2188.5||2188||2188.5||2188||0
1725610850000|2024-09-06 08:20:50|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|153
1725610880000|2024-09-06 08:21:20|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1725610900000|2024-09-06 08:21:40|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|25
1725610910000|2024-09-06 08:21:50|2189||2189||2189||2189||70
1725610920000|2024-09-06 08:22:00|2188.5|2187.5|2188.5|2187.5|2189|2188|2188.5|2187.5|0
1725610940000|2024-09-06 08:22:20|2188|2187|2188|2186.5|2188|2187|2188|2186.5|104
1725610950000|2024-09-06 08:22:30|2187.5|2187|2187|2186|2187.5|2187|2187|2186|420
1725610960000|2024-09-06 08:22:40|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|14
1725610970000|2024-09-06 08:22:50||2187||2187||2187||2187|0
1725610980000|2024-09-06 08:23:00|2188|2187.5|2188.5|2188|2189|2188|2188|2187.5|50
1725611030000|2024-09-06 08:23:50||2187.5||2187.5||2187.5||2187.5|99
1725611040000|2024-09-06 08:24:00|2189|2188|2189|2188|2189|2188|2189|2188|0
1725611050000|2024-09-06 08:24:10|2188.5||2188.5||2188.5||2188.5||0
1725611060000|2024-09-06 08:24:20|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|0
1725611070000|2024-09-06 08:24:30|2189.5|2189|2190|2189|2190|2189|2189.5|2189|0
1725611080000|2024-09-06 08:24:40|2189.5||2189.5||2190||2189.5||0
1725611090000|2024-09-06 08:24:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|12
1725611100000|2024-09-06 08:25:00|2191|2190.5|2189.5|2188.5|2191|2190.5|2189.5|2188.5|820
1725611110000|2024-09-06 08:25:10||2189||2188.5||2189||2188.5|57
1725611160000|2024-09-06 08:26:00|2189|2189|2189|2188.5|2190|2189|2189|2188.5|660
1725611170000|2024-09-06 08:26:10|2189.5||2189.5||2189.5||2189.5||50
1725611180000|2024-09-06 08:26:20|2189||2189||2189||2189||0
1725611200000|2024-09-06 08:26:40|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|283
1725611210000|2024-09-06 08:26:50|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|0
1725611240000|2024-09-06 08:27:20||2188||2188||2188||2188|0
1725611250000|2024-09-06 08:27:30|2188|2187|2188|2187|2188|2187|2188|2187|251
1725611270000|2024-09-06 08:27:50|2187.5|2186.5|2186.5|2185.5|2187.5|2186.5|2186.5|2185.5|270
1725611290000|2024-09-06 08:28:10|2186|2185|2185.5|2185|2186.5|2185|2185.5|2185|0
1725611300000|2024-09-06 08:28:20|||||||||251
1725611320000|2024-09-06 08:28:40|||||||||7
1725611330000|2024-09-06 08:28:50|2186|2185.5|2186.5|2185.5|2186.5|2186|2186|2185.5|167
1725611350000|2024-09-06 08:29:10||2186||2185.5||2186||2185.5|0
1725611360000|2024-09-06 08:29:20|||||||||5
1725611370000|2024-09-06 08:29:30|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|500
1725611380000|2024-09-06 08:29:40|2188||2188||2188||2188||1
1725611390000|2024-09-06 08:29:50||2187.5||2187.5||2187.5||2187.5|100
1725611400000|2024-09-06 08:30:00|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|50
1725611430000|2024-09-06 08:30:30|2188|2187.5|2187.5|2186.5|2188|2187.5|2187.5|2186.5|402
1725611460000|2024-09-06 08:31:00|2188|2187|2187.5|2186.5|2188|2187|2187|2186.5|21
1725611490000|2024-09-06 08:31:30|2188|2187|2188|2187|2188|2187|2187.5|2187|0
1725611500000|2024-09-06 08:31:40|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|0
1725611520000|2024-09-06 08:32:00|2189|2187.5|2188.5|2187.5|2189|2187.5|2188.5|2187.5|531
1725611530000|2024-09-06 08:32:10|2188|2187|2188|2187|2188|2187.5|2188|2187|0
1725611540000|2024-09-06 08:32:20|2188.5|2187.5|2188.5|2187.5|2188.5|2188|2188.5|2187|591
1725611570000|2024-09-06 08:32:50|2188||2188.5||2188.5||2188||112
1725611580000|2024-09-06 08:33:00|2189|2188|2188.5|2188|2189|2188|2188.5|2188|0
1725611590000|2024-09-06 08:33:10|2188|2187.5|2188|2187|2188|2187.5|2188|2187|590
1725611600000|2024-09-06 08:33:20|2187.5|2186.5|2187|2186|2187.5|2186.5|2187|2186|499
1725611620000|2024-09-06 08:33:40|2186.5||2186.5||2186.5||2186.5||0
1725611630000|2024-09-06 08:33:50|2187||2187||2187||2187||0
1725611640000|2024-09-06 08:34:00|2186.5||2187||2187||2186.5||0
1725611680000|2024-09-06 08:34:40||2186.5||2186||2186.5||2186|0
1725611690000|2024-09-06 08:34:50|2186.5|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|231
1725611700000|2024-09-06 08:35:00|2186.5||2186.5||2186.5||2186.5||0
1725611710000|2024-09-06 08:35:10|2186||2186||2186||2186||0
1725611730000|2024-09-06 08:35:30|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1725611740000|2024-09-06 08:35:40|2184|2183.5|2184|2183|2184.5|2184|2184|2183|147
1725611770000|2024-09-06 08:36:10|2183.5||2183.5||2183.5||2183.5||0
1725611790000|2024-09-06 08:36:30|2184.5|2183.5|2184|2183|2184.5|2183.5|2184|2183|50
1725611820000|2024-09-06 08:37:00|2184.5|2183.5|2184|2183|2184.5|2183.5|2184|2183|0
1725611830000|2024-09-06 08:37:10|2184.5||2184||2184.5||2184||0
1725611840000|2024-09-06 08:37:20|2183.5||2184||2184||2183.5||50
1725611860000|2024-09-06 08:37:40|2183.5||2183.5||2183.5||2183.5||0
1725611880000|2024-09-06 08:38:00|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1725611910000|2024-09-06 08:38:30|||||||||251
1725611930000|2024-09-06 08:38:50|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|300
1725611940000|2024-09-06 08:39:00|2182|2182|2181.5|2181|2182|2182|2181.5|2181|0
1725611950000|2024-09-06 08:39:10|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|50
1725611970000|2024-09-06 08:39:30|2182|2181|2182|2181|2182|2181|2182|2181|151
1725611980000|2024-09-06 08:39:40||2181.5||2181||2181.5||2181|0
1725612000000|2024-09-06 08:40:00||2181.5||2181.5||2181.5||2181.5|0
1725612010000|2024-09-06 08:40:10|2182.5|2182|2183|2182|2183|2182|2182.5|2181.5|0
1725612020000|2024-09-06 08:40:20|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|290
1725612040000|2024-09-06 08:40:40|2181.5|2180.5|2181|2180.5|2181.5|2180.5|2181|2180.5|247
1725612070000|2024-09-06 08:41:10|2182|2181|2182|2181.5|2182|2181.5|2182|2181|147
1725612090000|2024-09-06 08:41:30|2182.5||2182.5||2182.5||2182.5||317
1725612110000|2024-09-06 08:41:50||2182||2182||2182||2182|0
1725612120000|2024-09-06 08:42:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1725612130000|2024-09-06 08:42:10|2181.5||2181.5||2181.5||2181.5||0
1725612180000|2024-09-06 08:43:00|2182.5|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|51
1725612190000|2024-09-06 08:43:10|2181.5|2181|2181.5|2180.5|2181.5|2181|2181.5|2180.5|0
1725612200000|2024-09-06 08:43:20|2181||2181||2181||2181||0
1725612210000|2024-09-06 08:43:30|2182|2181|2182|2181|2182|2181|2182|2181|3
1725612220000|2024-09-06 08:43:40|2181.5||2181.5||2181.5||2181.5||0
1725612230000|2024-09-06 08:43:50|2180.5|2180.5|2181|2180|2181|2180.5|2180.5|2180|0
1725612240000|2024-09-06 08:44:00|2180.5|2180.5|2181|2180|2181|2180.5|2180.5|2180|0
1725612250000|2024-09-06 08:44:10|2180|2180.5|2180|2179|2180|2180.5|2180|2179|291
1725612260000|2024-09-06 08:44:20||2179.5||2179.5||2179.5||2179|0
1725612280000|2024-09-06 08:44:40|2180.5|2180|2180.5|2179.5|2180.5|2180|2180.5|2179.5|191
1725612300000|2024-09-06 08:45:00|2181|2180|2181|2180.5|2181|2180.5|2181|2180|567
1725612310000|2024-09-06 08:45:10|2182|2181|2181.5|2181|2182|2181|2181.5|2181|50
1725612360000|2024-09-06 08:46:00|2181|2180|2180|2179.5|2181|2180|2180|2179.5|220
1725612380000|2024-09-06 08:46:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2178.5|70
1725612390000|2024-09-06 08:46:30||2178.5||2179||2179||2178.5|0
1725612400000|2024-09-06 08:46:40|2180|2179.5|2180|2179|2180|2179.5|2180|2179|50
1725612420000|2024-09-06 08:47:00|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|0
1725612430000|2024-09-06 08:47:10|2180||2180||2180||2180||4
1725612440000|2024-09-06 08:47:20|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|0
1725612450000|2024-09-06 08:47:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|0
1725612460000|2024-09-06 08:47:40|2179|2178|2178.5|2177.5|2179|2178|2178.5|2177.5|148
1725612470000|2024-09-06 08:47:50|2178||2178.5||2178.5||2178||200
1725612480000|2024-09-06 08:48:00|2179|2178|2179.5|2178.5|2179.5|2178.5|2179|2177.5|300
1725612490000|2024-09-06 08:48:10|2179|2178|2179.5|2178.5|2179.5|2178.5|2179|2178|0
1725612500000|2024-09-06 08:48:20|2179|2178|2178.5|2178|2179|2178|2178.5|2178|280
1725612520000|2024-09-06 08:48:40|2179||2179||2179||2179||4
1725612530000|2024-09-06 08:48:50|2178.5||2179||2179||2178.5||0
1725612540000|2024-09-06 08:49:00|2179.5|2178.5|2180.5|2180|2180.5|2180|2179.5|2178.5|176
1725612550000|2024-09-06 08:49:10|2181|2180.5|2181|2180|2181|2180.5|2181|2180|0
1725612560000|2024-09-06 08:49:20|2181.5|2180.5|2181.5|2180.5|2182|2181|2181.5|2180.5|280
1725612570000|2024-09-06 08:49:30|2181||2181||2181||2181||0
1725612580000|2024-09-06 08:49:40|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|200
1725612590000|2024-09-06 08:49:50||2180.5||2180.5||2180.5||2180.5|0
1725612610000|2024-09-06 08:50:10|2181|2180|2181|2180|2181|2180|2181|2180|0
1725612620000|2024-09-06 08:50:20|2182|2180.5|2182|2181|2182|2181|2182|2180.5|298
1725612630000|2024-09-06 08:50:30|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|251
1725612640000|2024-09-06 08:50:40|2182|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|0
1725612650000|2024-09-06 08:50:50|2182||2181.5||2182||2181.5||0
1725612660000|2024-09-06 08:51:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1725612690000|2024-09-06 08:51:30||2181.5||2181.5||2181.5||2181.5|0
1725612700000|2024-09-06 08:51:40|2183|2182|2183|2182|2183|2182|2183|2181.5|1
1725612710000|2024-09-06 08:51:50|2182.5|2181.5|2181|2180|2182.5|2181.5|2181|2180|552
1725612720000|2024-09-06 08:52:00|2180.5|2180.5|2180.5|2179.5|2181|2180.5|2180.5|2179.5|549
1725612740000|2024-09-06 08:52:20|2180|2179|2181|2180.5|2181|2180.5|2180|2179|251
1725612750000|2024-09-06 08:52:30|2180.5|2180|2180.5|2179.5|2180.5|2180|2180.5|2179.5|706
1725612770000|2024-09-06 08:52:50||2180||2180||2180||2180|0
1725612780000|2024-09-06 08:53:00||2179.5||2179.5||2179.5||2179.5|0
1725612800000|2024-09-06 08:53:20|2180|2179|2180.5|2179.5|2180.5|2180|2180|2179|0
1725612820000|2024-09-06 08:53:40||2180||2180||2180||2180|0
1725612830000|2024-09-06 08:53:50||2179.5||2180||2180||2179.5|0
1725612850000|2024-09-06 08:54:10|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|0
1725612880000|2024-09-06 08:54:40|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|0
1725612890000|2024-09-06 08:54:50|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|0
1725612910000|2024-09-06 08:55:10|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|158
1725612920000|2024-09-06 08:55:20|2181|2181|2181.5|2180.5|2181.5|2181|2181|2180|0
1725612930000|2024-09-06 08:55:30||2181||2181||2181||2181|0
1725612940000|2024-09-06 08:55:40|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|0
1725612950000|2024-09-06 08:55:50||2181||2181||2181||2181|0
1725612960000|2024-09-06 08:56:00|2182.5|2181.5|2182.5|2181.5|2182.5|2182|2182.5|2181.5|0
1725612970000|2024-09-06 08:56:10|||||||||82
1725612980000|2024-09-06 08:56:20|2182||2182.5||2182.5||2182||0
1725612990000|2024-09-06 08:56:30|2182||2182.5||2182.5||2182||0
1725613000000|2024-09-06 08:56:40|2182||2182.5||2182.5||2182||0
1725613020000|2024-09-06 08:57:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1725613030000|2024-09-06 08:57:10||2182.5||2182.5||2182.5||2182.5|0
1725613050000|2024-09-06 08:57:30|||||||||200
1725613070000|2024-09-06 08:57:50||2182||2182||2182||2182|151
1725613110000|2024-09-06 08:58:30|2182.5||2183||2183||2182.5||250
1725613130000|2024-09-06 08:58:50||2182.5||2182.5||2182.5||2182.5|0
1725613140000|2024-09-06 08:59:00|2184|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|693
1725613160000|2024-09-06 08:59:20|2185|2184|2185|2184|2185|2184|2185|2184|0
1725613210000|2024-09-06 09:00:10|||||||||1
1725613230000|2024-09-06 09:00:30|2186|2184.5|2186|2185|2186|2185.5|2186|2184.5|3
1725613240000|2024-09-06 09:00:40|2185.5|2185.5|2185.5|2184.5|2185.5|2185.5|2185|2184.5|0
1725613250000|2024-09-06 09:00:50|2185||2185||2185.5||2185||45
1725613260000|2024-09-06 09:01:00|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|0
1725613270000|2024-09-06 09:01:10|2184|2183|2184|2183|2184|2183|2184|2183|238
1725613280000|2024-09-06 09:01:20|2183.5|2182|2183.5|2182.5|2183.5|2182.5|2183|2182|608
1725613290000|2024-09-06 09:01:30|2183||2183||2183||2183||0
1725613300000|2024-09-06 09:01:40|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1725613310000|2024-09-06 09:01:50|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|94
1725613320000|2024-09-06 09:02:00|2185|2183.5|2184.5|2183.5|2185|2183.5|2184.5|2183.5|402
1725613330000|2024-09-06 09:02:10|2184|2183|2184|2183.5|2184|2183.5|2184|2183|0
1725613340000|2024-09-06 09:02:20|2184.5|2184|2185|2184|2185|2184|2184.5|2184|155
1725613360000|2024-09-06 09:02:40|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|0
1725613370000|2024-09-06 09:02:50|2185|2184|2185|2184|2185|2184|2185|2184|0
1725613380000|2024-09-06 09:03:00||2184.5||2184.5||2184.5||2184.5|0
1725613390000|2024-09-06 09:03:10|2185.5||2185.5||2185.5||2185.5||138
1725613410000|2024-09-06 09:03:30|2186|2185|2186|2185|2186|2185|2186|2185|251
1725613420000|2024-09-06 09:03:40||2185.5||2185.5||2185.5||2185.5|0
1725613440000|2024-09-06 09:04:00||2185||2185||2185.5||2185|0
1725613450000|2024-09-06 09:04:10|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|445
1725613460000|2024-09-06 09:04:20|2186|2185|2186|2185.5|2186|2185.5|2186|2185|0
1725613470000|2024-09-06 09:04:30|2186.5||2186.5||2186.5||2186.5||0
1725613480000|2024-09-06 09:04:40|2186||2186||2186.5||2186||0
1725613490000|2024-09-06 09:04:50|2186.5|2185|2186.5|2185.5|2186.5|2186|2186.5|2185|98
1725613500000|2024-09-06 09:05:00|2186|2186|2186.5|2185|2186.5|2186|2186|2185|0
1725613510000|2024-09-06 09:05:10|2186|2185.5|2186|2185|2186|2185.5|2185.5|2184.5|50
1725613520000|2024-09-06 09:05:20|2185.5|2184.5|2186|2185|2186|2185|2185.5|2184.5|0
1725613530000|2024-09-06 09:05:30|2186.5|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|0
1725613540000|2024-09-06 09:05:40|2185.5|2185|2185.5|2184.5|2185.5|2185|2185.5|2184.5|4
1725613550000|2024-09-06 09:05:50|||||||||92
1725613570000|2024-09-06 09:06:10||2185||2185||2185||2185|50
1725613580000|2024-09-06 09:06:20|||||||||5
1725613590000|2024-09-06 09:06:30||2184.5||2184.5||2184.5||2184.5|0
1725613600000|2024-09-06 09:06:40||2185||2184.5||2185||2184.5|0
1725613620000|2024-09-06 09:07:00||2185||2185||2185||2185|0
1725613630000|2024-09-06 09:07:10||2184.5||2184.5||2184.5||2184.5|0
1725613650000|2024-09-06 09:07:30||2185||2184.5||2185||2184.5|0
1725613680000|2024-09-06 09:08:00|2185||2185||2185||2185||0
1725613700000|2024-09-06 09:08:20|2185.5||2185||2185.5||2185||0
1725613710000|2024-09-06 09:08:30|2185.5||2185.5||2185.5||2185.5||0
1725613720000|2024-09-06 09:08:40||2185||2185||2185||2185|3
1725613740000|2024-09-06 09:09:00||2184.5||2184.5||2184.5||2184.5|0
1725613750000|2024-09-06 09:09:10||2185||2184.5||2185||2184.5|0
1725613770000|2024-09-06 09:09:30|2185|2183.5|2184|2183.5|2185|2183.5|2184|2183.5|15
1725613780000|2024-09-06 09:09:40||2183||2183||2183||2183|0
1725613800000|2024-09-06 09:10:00|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|250
1725613820000|2024-09-06 09:10:20|2183||2183||2183||2183||64
1725613870000|2024-09-06 09:11:10|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|50
1725613890000|2024-09-06 09:11:30|2185|2184|2185.5|2185|2185.5|2185|2185|2184|51
1725613910000|2024-09-06 09:11:50|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|50
1725613920000|2024-09-06 09:12:00||2186||2185.5||2186||2185.5|50
1725613930000|2024-09-06 09:12:10||2186||2186||2186||2186|0
1725613940000|2024-09-06 09:12:20||2185.5||2185.5||2185.5||2185.5|490
1725613960000|2024-09-06 09:12:40||2186||2185.5||2186||2185.5|0
1725613990000|2024-09-06 09:13:10|2186||2186||2186||2186||0
1725614000000|2024-09-06 09:13:20|2186.5||2186.5||2186.5||2186.5||15
1725614030000|2024-09-06 09:13:50|2186||2186||2186||2186||0
1725614040000|2024-09-06 09:14:00|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|0
1725614060000|2024-09-06 09:14:20|2187||2187||2187||2187||50
1725614070000|2024-09-06 09:14:30|2186.5|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|0
1725614080000|2024-09-06 09:14:40|2187|2186|2186.5|2185.5|2187|2186|2186.5|2185.5|0
1725614100000|2024-09-06 09:15:00||2186||2186||2186||2186|0
1725614150000|2024-09-06 09:15:50|2187||2187||2187||2187||45
1725614160000|2024-09-06 09:16:00|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|0
1725614170000|2024-09-06 09:16:10|2186||2186.5||2186.5||2186||0
1725614180000|2024-09-06 09:16:20|2186|2186|2187|2186|2187|2186|2186|2186|0
1725614200000|2024-09-06 09:16:40|2186.5|2185.5|2187|2186|2187|2186|2186.5|2185.5|0
1725614220000|2024-09-06 09:17:00|2186.5|2185.5|2186.5|2185.5|2187|2186|2186.5|2185.5|0
1725614240000|2024-09-06 09:17:20|2187|2186|2187|2186|2187|2186|2186.5|2185.5|0
1725614250000|2024-09-06 09:17:30|2186.5|2185.5|2187|2186|2187|2186|2186.5|2185.5|0
1725614260000|2024-09-06 09:17:40|2186.5|2185.5|2187|2186|2187|2186|2186.5|2185.5|0
1725614270000|2024-09-06 09:17:50|2186.5|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|108
1725614280000|2024-09-06 09:18:00|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|345
1725614290000|2024-09-06 09:18:10|2187||2187.5||2187.5||2187||0
1725614300000|2024-09-06 09:18:20|2187||2187||2187||2187||0
1725614310000|2024-09-06 09:18:30|2187.5|2187|2188|2187|2188|2187|2187.5|2187|50
1725614320000|2024-09-06 09:18:40||2187.5||2187||2187.5||2187|270
1725614350000|2024-09-06 09:19:10|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|18
1725614370000|2024-09-06 09:19:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1725614390000|2024-09-06 09:19:50||2186.5||2186.5||2186.5||2186.5|0
1725614440000|2024-09-06 09:20:40|2188.5|2187.5|2188|2187|2188.5|2187.5|2188|2187|392
1725614450000|2024-09-06 09:20:50||2187.5||2187.5||2187.5||2187.5|0
1725614460000|2024-09-06 09:21:00|2189|2188.5|2190|2189|2190|2189|2189|2188.5|351
1725614470000|2024-09-06 09:21:10|2189.5||2189.5||2189.5||2189.5||0
1725614480000|2024-09-06 09:21:20|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|0
1725614490000|2024-09-06 09:21:30|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|29
1725614500000|2024-09-06 09:21:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|251
1725614510000|2024-09-06 09:21:50|2190.5||2190.5||2190.5||2190||0
1725614520000|2024-09-06 09:22:00|2191|2190|2191|2190|2191|2190|2191|2190|0
1725614550000|2024-09-06 09:22:30|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|0
1725614560000|2024-09-06 09:22:40|2190.5|2190|2190.5|2190|2191|2190|2190.5|2190|0
1725614570000|2024-09-06 09:22:50|2191||2191||2191||2191||0
1725614590000|2024-09-06 09:23:10||2190.5||2190.5||2190.5||2190.5|0
1725614600000|2024-09-06 09:23:20||2190||2190||2190||2190|0
1725614610000|2024-09-06 09:23:30||2190.5||2190||2190.5||2190|0
1725614630000|2024-09-06 09:23:50||2190.5||2190||2190.5||2190|0
1725614640000|2024-09-06 09:24:00||2190.5||2190.5||2190.5||2190.5|0
1725614650000|2024-09-06 09:24:10|2191.5||2191||2191.5||2191||290
1725614660000|2024-09-06 09:24:20|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|1
1725614700000|2024-09-06 09:25:00|2192|2191.5|2192.5|2191.5|2192.5|2192|2192|2191|200
1725614710000|2024-09-06 09:25:10|2193|2192|2193|2192|2193|2192|2193|2192|0
1725614750000|2024-09-06 09:25:50|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725614760000|2024-09-06 09:26:00|2193|2192|2193|2192|2193|2192|2193|2192|0
1725614770000|2024-09-06 09:26:10|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192.5|0
1725614780000|2024-09-06 09:26:20|2192.5|2192|2193|2192|2193|2192|2192.5|2192|452
1725614790000|2024-09-06 09:26:30|2192.5||2192.5||2193||2192.5||0
1725614800000|2024-09-06 09:26:40|2193|2191.5|2192.5|2191.5|2193|2191.5|2192.5|2191.5|257
1725614840000|2024-09-06 09:27:20|2193|2192|2193|2192|2193|2192.5|2193|2192|0
1725614860000|2024-09-06 09:27:40||2192.5||2192.5||2192.5||2192.5|0
1725614870000|2024-09-06 09:27:50||2192||2192||2192||2192|0
1725614880000|2024-09-06 09:28:00||2192.5||2192||2192.5||2192|0
1725614890000|2024-09-06 09:28:10|2192.5||2192.5||2192.5||2192.5||0
1725614910000|2024-09-06 09:28:30|2193|2192.5|2193|2192.5|2193|2192.5|2192.5|2192|0
1725614920000|2024-09-06 09:28:40|2192.5|2192|2193|2192.5|2193|2192.5|2192.5|2192|0
1725614930000|2024-09-06 09:28:50|2193.5||2193.5||2193.5||2193.5||5
1725614980000|2024-09-06 09:29:40|2194|2193|2194|2193|2194|2193|2194|2193|0
1725615000000|2024-09-06 09:30:00|2194.5|2193.5|2194.5|2193.5|2194.5|2194|2194.5|2193.5|470
1725615040000|2024-09-06 09:30:40|2194|2193|2193.5|2193|2194|2193|2193.5|2193|386
1725615050000|2024-09-06 09:30:50|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|257
1725615060000|2024-09-06 09:31:00|2194|2192|2194|2193|2194|2193|2194|2192|133
1725615080000|2024-09-06 09:31:20|2193.5||2194||2194||2193.5||0
1725615120000|2024-09-06 09:32:00|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|0
1725615130000|2024-09-06 09:32:10|2194||2194||2194||2193.5||5
1725615140000|2024-09-06 09:32:20||2193.5||2193.5||2193.5||2193.5|0
1725615150000|2024-09-06 09:32:30|2193.5|2193|2194.5|2193.5|2194.5|2193.5|2193.5|2193|0
1725615160000|2024-09-06 09:32:40|2194||2194.5||2194.5||2194||0
1725615170000|2024-09-06 09:32:50|2194|2193|2193.5|2193|2194|2193|2193.5|2193|0
1725615190000|2024-09-06 09:33:10|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|539
1725615200000|2024-09-06 09:33:20|2194.5||2194.5||2194.5||2194.5||0
1725615210000|2024-09-06 09:33:30|2195||2195||2195||2195||50
1725615230000|2024-09-06 09:33:50|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|257
1725615240000|2024-09-06 09:34:00|2194||2194||2194||2194||0
1725615260000|2024-09-06 09:34:20|2194.5||2194.5||2194.5||2194.5||190
1725615270000|2024-09-06 09:34:30|2194||2194.5||2194.5||2194||0
1725615290000|2024-09-06 09:34:50|2195|2194|2195|2194|2195|2194|2195|2194|65
1725615300000|2024-09-06 09:35:00|2194.5|2193.5|2194.5|2194|2194.5|2194|2194.5|2193.5|0
1725615310000|2024-09-06 09:35:10|2195||2195||2195||2195||270
1725615320000|2024-09-06 09:35:20|2194.5||2194.5||2194.5||2194.5||0
1725615330000|2024-09-06 09:35:30|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1725615340000|2024-09-06 09:35:40|2194.5||2194.5||2194.5||2194.5||0
1725615360000|2024-09-06 09:36:00|2195|2194|2195|2194|2195|2194|2195|2194|0
1725615370000|2024-09-06 09:36:10|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|270
1725615400000|2024-09-06 09:36:40|||||||||100
1725615410000|2024-09-06 09:36:50||2195||2195||2195||2195|0
1725615430000|2024-09-06 09:37:10|2195|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|456
1725615450000|2024-09-06 09:37:30|2195||2195||2195||2195||0
1725615460000|2024-09-06 09:37:40|2195.5||2195.5||2195.5||2195.5||0
1725615470000|2024-09-06 09:37:50||2195||2195||2195||2195|0
1725615490000|2024-09-06 09:38:10|||||||||300
1725615500000|2024-09-06 09:38:20|2196.5|2195.5|2196.5|2196|2196.5|2196|2196.5|2195.5|213
1725615520000|2024-09-06 09:38:40||2195.5||2195.5||2195.5||2195.5|65
1725615560000|2024-09-06 09:39:20|2196||2196||2196||2196||0
1725615590000|2024-09-06 09:39:50||2195||2195||2195||2195|19
1725615600000|2024-09-06 09:40:00|2195|2194|2195|2194|2195|2194.5|2194.5|2194|422
1725615630000|2024-09-06 09:40:30|2194.5|2193|2193.5|2193|2194.5|2193|2193.5|2193|292
1725615640000|2024-09-06 09:40:40|2194||2194||2194||2193.5||0
1725615660000|2024-09-06 09:41:00|2195|2193.5|2195|2194|2195|2194|2195|2193.5|17
1725615670000|2024-09-06 09:41:10|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1725615680000|2024-09-06 09:41:20|2195|2194|2195|2194|2195|2194|2194.5|2193.5|0
1725615700000|2024-09-06 09:41:40|||||||||8
1725615720000|2024-09-06 09:42:00||2194.5||2194.5||2194.5||2194.5|150
1725615730000|2024-09-06 09:42:10|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2194.5|110
1725615750000|2024-09-06 09:42:30||2194.5||2194.5||2194.5||2194.5|0
1725615760000|2024-09-06 09:42:40||2195||2194.5||2195||2194.5|0
1725615790000|2024-09-06 09:43:10|2195|2194|2194.5|2194|2195|2194|2194.5|2194|225
1725615800000|2024-09-06 09:43:20|2194|2193|2193.5|2192.5|2194|2193.5|2193.5|2192.5|59
1725615810000|2024-09-06 09:43:30|2194|2193|2193.5|2192.5|2194|2193|2193.5|2192.5|19
1725615840000|2024-09-06 09:44:00|2193||2193||2193||2193||0
1725615850000|2024-09-06 09:44:10|2193.5|2193|2194|2193|2194|2193|2193.5|2193|0
1725615860000|2024-09-06 09:44:20|2193.5||2194||2194||2193.5||15
1725615870000|2024-09-06 09:44:30|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725615880000|2024-09-06 09:44:40|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|0
1725615890000|2024-09-06 09:44:50||2192||2192||2192||2192|0
1725615900000|2024-09-06 09:45:00|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|50
1725615920000|2024-09-06 09:45:20|2193|2192|2193|2192|2193|2192|2193|2192|0
1725615960000|2024-09-06 09:46:00|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|50
1725615990000|2024-09-06 09:46:30|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|78
1725616000000|2024-09-06 09:46:40|2194.5||2194.5||2194.5||2194.5||321
1725616010000|2024-09-06 09:46:50||2194||2194||2194||2194|321
1725616020000|2024-09-06 09:47:00|2195||2195||2195||2195||60
1725616040000|2024-09-06 09:47:20|2194.5|2193.5|2194.5|2193.5|2194.5|2194|2194.5|2193.5|300
1725616050000|2024-09-06 09:47:30|2195|2194|2195.5|2194.5|2195.5|2194.5|2195|2194|50
1725616060000|2024-09-06 09:47:40|2195||2195.5||2195.5||2195||110
1725616070000|2024-09-06 09:47:50||2195||2195||2195||2195|0
1725616080000|2024-09-06 09:48:00|||||||||50
1725616090000|2024-09-06 09:48:10|2196|2194.5|2194.5|2194|2196|2195|2194.5|2194|457
1725616130000|2024-09-06 09:48:50|2195||2194.5||2195||2194.5||125
1725616160000|2024-09-06 09:49:20|||||||||50
1725616170000|2024-09-06 09:49:30|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|0
1725616200000|2024-09-06 09:50:00|2195.5||2195.5||2195.5||2195.5||20
1725616210000|2024-09-06 09:50:10|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|169
1725616220000|2024-09-06 09:50:20|2193|2192.5|2193|2192|2193.5|2192.5|2193|2192|93
1725616230000|2024-09-06 09:50:30||2192.5||2192.5||2192.5||2192|0
1725616240000|2024-09-06 09:50:40|2193.5||2193.5||2193.5||2193.5||0
1725616260000|2024-09-06 09:51:00|2194|2193|2194.5|2193.5|2194.5|2194|2194|2193|55
1725616280000|2024-09-06 09:51:20|2195|2194|2195.5|2194.5|2195.5|2194.5|2195|2194|50
1725616290000|2024-09-06 09:51:30|2195|2194|2194.5|2193.5|2195|2194|2194.5|2193.5|198
1725616300000|2024-09-06 09:51:40|2194||2194.5||2194.5||2194||412
1725616310000|2024-09-06 09:51:50|2194|2193|2193.5|2193|2194|2193|2193.5|2193|442
1725616320000|2024-09-06 09:52:00|2193|2192|2194|2193.5|2194|2193.5|2193|2192|412
1725616330000|2024-09-06 09:52:10|2193.5|2193|2194|2193|2194|2193|2193.5|2193|293
1725616340000|2024-09-06 09:52:20|2193.5||2193.5||2194||2193.5||0
1725616390000|2024-09-06 09:53:10|2194|2193.5|2193.5|2193|2194.5|2193.5|2193.5|2193|21
1725616400000|2024-09-06 09:53:20|2194|2193.5|2194|2193|2194|2193.5|2194|2193|50
1725616410000|2024-09-06 09:53:30|2193.5|2192|2193|2192|2193.5|2192|2193|2192|50
1725616420000|2024-09-06 09:53:40||2192.5||2192.5||2192.5||2192.5|0
1725616430000|2024-09-06 09:53:50|2193.5|2193|2193|2192|2193.5|2193|2193|2192|0
1725616440000|2024-09-06 09:54:00|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192.5|0
1725616450000|2024-09-06 09:54:10|2193.5||2193.5||2193.5||2193.5||0
1725616460000|2024-09-06 09:54:20|2193|2193|2193|2192.5|2193|2193|2193|2192.5|0
1725616470000|2024-09-06 09:54:30|2193.5|2193|2193.5|2192.5|2193.5|2193|2193|2192.5|216
1725616500000|2024-09-06 09:55:00|2194|2193|2194|2193.5|2194|2193.5|2194|2193|0
1725616510000|2024-09-06 09:55:10|2194.5||2194.5||2194.5||2194.5||0
1725616530000|2024-09-06 09:55:30||2194||2193.5||2194||2193.5|0
1725616560000|2024-09-06 09:56:00|2194|2192.5|2193.5|2192.5|2194|2192.5|2193.5|2192.5|157
1725616570000|2024-09-06 09:56:10|2193||2193||2193||2193||0
1725616590000|2024-09-06 09:56:30|2193.5||2193.5||2193.5||2193||50
1725616600000|2024-09-06 09:56:40|2194|2193|2194|2193|2194|2193|2194|2193|0
1725616610000|2024-09-06 09:56:50|2193.5||2193.5||2194||2193.5||0
1725616620000|2024-09-06 09:57:00|2194||2194||2194||2193.5||0
1725616650000|2024-09-06 09:57:30|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725616660000|2024-09-06 09:57:40|2193|2193|2193.5|2192.5|2193.5|2193|2193|2192.5|321
1725616670000|2024-09-06 09:57:50|2193|2192|2192.5|2192|2193|2192|2192.5|2192|270
1725616680000|2024-09-06 09:58:00|||||||||15
1725616700000|2024-09-06 09:58:20|2193|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192.5|50
1725616710000|2024-09-06 09:58:30|2193|2192|2193|2192|2193|2192|2193|2192|100
1725616730000|2024-09-06 09:58:50||2192.5||2192.5||2192.5||2192.5|195
1725616740000|2024-09-06 09:59:00|2193.5|2193|2193|2192.5|2194|2193|2193|2192.5|25
1725616750000|2024-09-06 09:59:10|2193.5|2193|2194|2193|2194|2193|2193.5|2193|0
1725616800000|2024-09-06 10:00:00|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|170
1725616830000|2024-09-06 10:00:30|2194||2194.5||2194.5||2194||0
1725616840000|2024-09-06 10:00:40|2195|2194|2194.5|2194|2195|2194.5|2194.5|2194|0
1725616850000|2024-09-06 10:00:50|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194|113
1725616860000|2024-09-06 10:01:00|2195.5|2194|2195.5|2194.5|2195.5|2194.5|2195.5|2194|0
1725616870000|2024-09-06 10:01:10|2195|2194|2195|2194|2195|2194|2195|2194|0
1725616890000|2024-09-06 10:01:30|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1725616900000|2024-09-06 10:01:40|2195|2194|2195|2194|2195|2194|2195|2194|34
1725616920000|2024-09-06 10:02:00|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1725616930000|2024-09-06 10:02:10|2194|2193|2193.5|2193|2194|2193|2193.5|2193|50
1725616940000|2024-09-06 10:02:20|2194|2193.5|2194|2193|2194|2193.5|2194|2193|321
1725616950000|2024-09-06 10:02:30|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192.5|0
1725616960000|2024-09-06 10:02:40|2194|2193|2194|2193|2194|2193|2194|2193|16
1725616970000|2024-09-06 10:02:50|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192.5|250
1725616980000|2024-09-06 10:03:00|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2192.5|228
1725616990000|2024-09-06 10:03:10|2193|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192.5|0
1725617000000|2024-09-06 10:03:20|2193||2193||2193||2193||0
1725617020000|2024-09-06 10:03:40|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|288
1725617030000|2024-09-06 10:03:50|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|228
1725617040000|2024-09-06 10:04:00|2193||2193.5||2193.5||2193||0
1725617050000|2024-09-06 10:04:10|2193||2193.5||2193.5||2193||0
1725617060000|2024-09-06 10:04:20|2194|2193|2194|2193|2194|2193|2194|2193|50
1725617090000|2024-09-06 10:04:50|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725617100000|2024-09-06 10:05:00|2194|2193|2193.5|2192.5|2194|2193|2193.5|2192.5|0
1725617110000|2024-09-06 10:05:10||2193||2193||2193||2193|0
1725617130000|2024-09-06 10:05:30||2192.5||2193||2193||2192.5|0
1725617140000|2024-09-06 10:05:40||2192.5||2192.5||2193||2192.5|0
1725617150000|2024-09-06 10:05:50||2193||2193||2193||2193|0
1725617160000|2024-09-06 10:06:00|2194||2194||2194||2194||100
1725617170000|2024-09-06 10:06:10|||||||||128
1725617180000|2024-09-06 10:06:20||2193.5||2193.5||2193.5||2193.5|0
1725617200000|2024-09-06 10:06:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192.5|0
1725617220000|2024-09-06 10:07:00||2193||2193||2193||2192.5|0
1725617230000|2024-09-06 10:07:10|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|0
1725617250000|2024-09-06 10:07:30|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|0
1725617260000|2024-09-06 10:07:40|2194|2193|2194|2193.5|2194|2193.5|2194|2193|0
1725617270000|2024-09-06 10:07:50|2194.5||2194||2194.5||2194||255
1725617280000|2024-09-06 10:08:00|2194.5||2194.5||2194.5||2194.5||0
1725617290000|2024-09-06 10:08:10|2194||2194||2194||2194||215
1725617300000|2024-09-06 10:08:20|2193.5|2193|2193.5|2193|2194|2193|2193.5|2193|323
1725617310000|2024-09-06 10:08:30|2193|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192.5|284
1725617330000|2024-09-06 10:08:50|2194|2193|2194|2193|2194|2193|2194|2193|0
1725617340000|2024-09-06 10:09:00|2193.5|2192.5|2193.5|2192.5|2194|2193|2193|2192.5|249
1725617350000|2024-09-06 10:09:10|2193||2193||2193||2193||0
1725617360000|2024-09-06 10:09:20|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|0
1725617370000|2024-09-06 10:09:30|2194|2192.5|2194.5|2193.5|2194.5|2193.5|2194|2192.5|0
1725617380000|2024-09-06 10:09:40|2194||2194.5||2194.5||2194||0
1725617390000|2024-09-06 10:09:50|2194|2193|2194|2193.5|2194|2193.5|2194|2193|0
1725617410000|2024-09-06 10:10:10|2194.5|2193|2194|2193|2194.5|2193|2193.5|2193|0
1725617430000|2024-09-06 10:10:30|2193.5||2193.5||2193.5||2193.5||0
1725617440000|2024-09-06 10:10:40|2194||2193.5||2194||2193.5||0
1725617450000|2024-09-06 10:10:50|2194|2192.5|2193|2192.5|2194|2192.5|2193|2192.5|237
1725617470000|2024-09-06 10:11:10||2192||2192||2192||2192|322
1725617480000|2024-09-06 10:11:20|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|0
1725617510000|2024-09-06 10:11:50|2194|2193.5|2194|2193|2194|2193.5|2194|2193|0
1725617520000|2024-09-06 10:12:00|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|0
1725617530000|2024-09-06 10:12:10|2194.5|2193|2194|2193|2194.5|2193|2194|2193|0
1725617540000|2024-09-06 10:12:20|2193.5||2193.5||2193.5||2193.5||0
1725617550000|2024-09-06 10:12:30|2194||2194||2194||2194||0
1725617570000|2024-09-06 10:12:50|2193.5|2192.5|2193.5|2192.5|2194|2192.5|2193.5|2192.5|7
1725617580000|2024-09-06 10:13:00|2193|2192|2193|2192.5|2193|2192.5|2193|2192|0
1725617590000|2024-09-06 10:13:10|2193.5|2192|2193|2192|2193.5|2192|2193|2192|0
1725617600000|2024-09-06 10:13:20|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|50
1725617610000|2024-09-06 10:13:30|2193||2193||2193||2193||0
1725617620000|2024-09-06 10:13:40|2193.5||2193.5||2193.5||2193.5||0
1725617630000|2024-09-06 10:13:50|2193||2193||2193||2193||0
1725617650000|2024-09-06 10:14:10|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|7
1725617680000|2024-09-06 10:14:40|||||||||12
1725617710000|2024-09-06 10:15:10|2193||2193||2193||2193||50
1725617730000|2024-09-06 10:15:30|2192.5|2192.5|2192.5|2192|2192.5|2192.5|2192.5|2192|239
1725617780000|2024-09-06 10:16:20|2193|2192.5|2193|2192|2193|2192.5|2192.5|2192|96
1725617790000|2024-09-06 10:16:30|2192.5||2192.5||2192.5||2192.5||0
1725617820000|2024-09-06 10:17:00|2193||2193||2193||2193||0
1725617840000|2024-09-06 10:17:20||2192.5||2192||2192.5||2192|0
1725617850000|2024-09-06 10:17:30|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|92
1725617860000|2024-09-06 10:17:40||2192.5||2192.5||2192.5||2192.5|0
1725617870000|2024-09-06 10:17:50|2193.5|2192|2193|2192.5|2193.5|2192.5|2193|2192|250
1725617880000|2024-09-06 10:18:00|2193.5||2193.5||2193.5||2193.5||0
1725617890000|2024-09-06 10:18:10|2193|2192|2193|2192|2193|2192|2193|2192|321
1725617900000|2024-09-06 10:18:20||2192.5||2192.5||2192.5||2192.5|4
1725617940000|2024-09-06 10:19:00|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|14
1725617950000|2024-09-06 10:19:10|2193||2193||2193||2193||50
1725617960000|2024-09-06 10:19:20||2192.5||2192.5||2192.5||2192.5|0
1725617980000|2024-09-06 10:19:40|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|0
1725618000000|2024-09-06 10:20:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|228
1725618010000|2024-09-06 10:20:10||2193||2193||2193||2193|50
1725618020000|2024-09-06 10:20:20||2193.5||2193.5||2193.5||2193.5|0
1725618040000|2024-09-06 10:20:40|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|290
1725618060000|2024-09-06 10:21:00|2195||2195||2195||2194.5||0
1725618080000|2024-09-06 10:21:20||2194.5||2194.5||2194.5||2194.5|0
1725618090000|2024-09-06 10:21:30|2195.5||2195||2195.5||2195||115
1725618100000|2024-09-06 10:21:40|2195.5||2195.5||2195.5||2195.5||0
1725618110000|2024-09-06 10:21:50|2195||2195||2195||2195||0
1725618120000|2024-09-06 10:22:00|2195.5||2195.5||2195.5||2195||0
1725618130000|2024-09-06 10:22:10|2195||2195||2195||2195||0
1725618140000|2024-09-06 10:22:20|2195.5||2195.5||2195.5||2195||0
1725618160000|2024-09-06 10:22:40||2195||2195||2195||2194.5|0
1725618190000|2024-09-06 10:23:10|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|315
1725618260000|2024-09-06 10:24:20|2195.5||2195.5||2195.5||2195.5||342
1725618280000|2024-09-06 10:24:40||2195||2195||2195||2195|0
1725618290000|2024-09-06 10:24:50||2194.5||2194.5||2194.5||2194.5|0
1725618320000|2024-09-06 10:25:20|2195|2194|2194.5|2193.5|2195|2194|2194.5|2193.5|207
1725618340000|2024-09-06 10:25:40|2194||2194.5||2194.5||2194||0
1725618370000|2024-09-06 10:26:10||2194||2193.5||2194||2193.5|0
1725618380000|2024-09-06 10:26:20|2195|2194|2194.5|2194|2195|2194|2194.5|2194|17
1725618390000|2024-09-06 10:26:30||2193.5||2194||2194||2193.5|0
1725618420000|2024-09-06 10:27:00|2195|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|59
1725618450000|2024-09-06 10:27:30|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195|0
1725618460000|2024-09-06 10:27:40|2196.5|2195|2196|2195.5|2196.5|2195.5|2196|2195|0
1725618490000|2024-09-06 10:28:10|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|102
1725618500000|2024-09-06 10:28:20|2196|2196|2196|2195.5|2196|2196|2196|2195.5|0
1725618520000|2024-09-06 10:28:40||2195||2195||2195||2195|191
1725618530000|2024-09-06 10:28:50|2195|2194.5|2195|2194|2195|2194.5|2195|2194|173
1725618540000|2024-09-06 10:29:00||2194.5||2194.5||2194.5||2194.5|0
1725618550000|2024-09-06 10:29:10|2195.5|2195|2196|2195.5|2196|2195.5|2195.5|2194.5|373
1725618560000|2024-09-06 10:29:20|2196.5|2195|2196|2195|2196.5|2195.5|2196|2195|20
1725618570000|2024-09-06 10:29:30|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|0
1725618590000|2024-09-06 10:29:50|2196|2195|2196|2195|2196|2195|2196|2195|0
1725618610000|2024-09-06 10:30:10|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|229
1725618620000|2024-09-06 10:30:20|2196|2195|2196|2195|2196|2195|2196|2195|0
1725618650000|2024-09-06 10:30:50|2195.5|2194.5|2195.5|2194.5|2196|2194.5|2195.5|2194.5|94
1725618680000|2024-09-06 10:31:20|2195|2194|2195|2194|2195|2194|2195|2194|0
1725618710000|2024-09-06 10:31:50|2194.5|2193.5|2194.5|2193.5|2195|2193.5|2194.5|2193.5|437
1725618720000|2024-09-06 10:32:00||2194||2194||2194||2194|0
1725618730000|2024-09-06 10:32:10|2195|2193.5|2194.5|2193.5|2195|2193.5|2194.5|2193.5|0
1725618740000|2024-09-06 10:32:20||2194||2194||2194||2194|0
1725618750000|2024-09-06 10:32:30|2195||2195||2195||2195||0
1725618760000|2024-09-06 10:32:40|2194.5|2193.5|2194.5|2193.5|2194.5|2194|2194.5|2193.5|4
1725618770000|2024-09-06 10:32:50|2194|2194|2194|2193.5|2194|2194|2194|2193.5|0
1725618780000|2024-09-06 10:33:00|2194.5||2194||2194.5||2194||0
1725618790000|2024-09-06 10:33:10|2194.5||2194||2194.5||2194||0
1725618850000|2024-09-06 10:34:10|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|270
1725618860000|2024-09-06 10:34:20|2193|2192.5|2193|2192|2193|2192.5|2193|2192|14
1725618870000|2024-09-06 10:34:30|2192.5|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|0
1725618880000|2024-09-06 10:34:40|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|111
1725618890000|2024-09-06 10:34:50|2193||2192.5||2193||2192.5||0
1725618900000|2024-09-06 10:35:00|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|159
1725618910000|2024-09-06 10:35:10|2193|2192.5|2193|2192|2193|2193|2193|2192|0
1725618950000|2024-09-06 10:35:50||2192.5||2192.5||2192.5||2192.5|0
1725618960000|2024-09-06 10:36:00|||||||||139
1725618990000|2024-09-06 10:36:30|||||||||15
1725619050000|2024-09-06 10:37:30|2192.5|2192|2192|2191.5|2192.5|2192|2192|2191.5|595
1725619080000|2024-09-06 10:38:00|2192.5||2192.5||2192.5||2192.5||12
1725619090000|2024-09-06 10:38:10|2193|2192|2193|2192|2193|2192|2192.5|2192|356
1725619130000|2024-09-06 10:38:50|2192.5||2192.5||2192.5||2192.5||0
1725619150000|2024-09-06 10:39:10|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|0
1725619160000|2024-09-06 10:39:20|2192.5|2192|2192.5|2192|2192.5|2192|2192|2192|0
1725619170000|2024-09-06 10:39:30|2193||2193||2193||2193||0
1725619180000|2024-09-06 10:39:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|284
1725619190000|2024-09-06 10:39:50|2193||2193.5||2193.5||2193||0
1725619210000|2024-09-06 10:40:10|2193||2193||2193||2193||0
1725619230000|2024-09-06 10:40:30||2192||2192||2192||2192|41
1725619240000|2024-09-06 10:40:40|2192.5||2192.5||2192.5||2192.5||0
1725619250000|2024-09-06 10:40:50|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|434
1725619260000|2024-09-06 10:41:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1725619320000|2024-09-06 10:42:00|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|0
1725619330000|2024-09-06 10:42:10|2191||2191||2191||2191||245
1725619340000|2024-09-06 10:42:20|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725619380000|2024-09-06 10:43:00|2191|2190|2191|2190|2191|2190|2191|2190|0
1725619390000|2024-09-06 10:43:10|2190.5||2191||2191||2190.5||0
1725619420000|2024-09-06 10:43:40|2190.5||2190.5||2190.5||2190.5||0
1725619430000|2024-09-06 10:43:50|2190|2189.5|2190|2189|2190.5|2189.5|2190|2189|412
1725619450000|2024-09-06 10:44:10|2189.5|2188.5|2189.5|2188.5|2189.5|2189|2189.5|2188.5|0
1725619460000|2024-09-06 10:44:20|2190|2189|2190|2189.5|2190|2189.5|2190|2189|565
1725619480000|2024-09-06 10:44:40|2190.5|2190|2191|2190|2191|2190|2190.5|2190|0
1725619500000|2024-09-06 10:45:00||2190.5||2190.5||2190.5||2190.5|19
1725619520000|2024-09-06 10:45:20||2190||2190||2190||2190|0
1725619530000|2024-09-06 10:45:30||2190.5||2190||2190.5||2190|0
1725619540000|2024-09-06 10:45:40|2191.5|2190.5|2191.5|2191|2191.5|2191|2191.5|2190.5|240
1725619560000|2024-09-06 10:46:00|2192|2190.5|2192|2191|2192|2191|2192|2190.5|89
1725619600000|2024-09-06 10:46:40|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725619610000|2024-09-06 10:46:50||2191||2191||2191||2191|0
1725619700000|2024-09-06 10:48:20|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|39
1725619720000|2024-09-06 10:48:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2190.5|0
1725619730000|2024-09-06 10:48:50|2192||2192||2192||2191.5||182
1725619740000|2024-09-06 10:49:00|2191.5||2191.5||2191.5||2191.5||0
1725619750000|2024-09-06 10:49:10|2192||2192||2192||2192||256
1725619770000|2024-09-06 10:49:30||2191.5||2191||2191.5||2191|0
1725619810000|2024-09-06 10:50:10|2191.5||2191.5||2191.5||2191.5||0
1725619840000|2024-09-06 10:50:40|2191|2190.5|2191|2190.5|2191|2191|2191|2190.5|241
1725619880000|2024-09-06 10:51:20|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|148
1725619890000|2024-09-06 10:51:30|2190.5||2190||2190.5||2190||108
1725619900000|2024-09-06 10:51:40|2190.5||2190||2190.5||2190||0
1725619910000|2024-09-06 10:51:50||2189||2189||2189||2189|0
1725619920000|2024-09-06 10:52:00||2189.5||2189||2189.5||2189|0
1725619930000|2024-09-06 10:52:10||2189.5||2189.5||2189.5||2189|0
1725619940000|2024-09-06 10:52:20||2189||2189||2189||2189|0
1725619950000|2024-09-06 10:52:30||2189.5||2189.5||2189.5||2189|0
1725619960000|2024-09-06 10:52:40|2190.5||2190.5||2190.5||2190.5||545
1725619970000|2024-09-06 10:52:50|2190|2189|2189.5|2189|2190|2189|2189.5|2189|0
1725620020000|2024-09-06 10:53:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|87
1725620040000|2024-09-06 10:54:00|2191|2190.5|2191|2190|2191|2190.5|2191|2190|213
1725620050000|2024-09-06 10:54:10||2190.5||2190.5||2190.5||2190.5|0
1725620110000|2024-09-06 10:55:10|2190.5|2190|2191|2190|2191|2190|2190.5|2190|227
1725620160000|2024-09-06 10:56:00|||||||||50
1725620190000|2024-09-06 10:56:30||2190.5||2190||2190.5||2190|0
1725620210000|2024-09-06 10:56:50|2191.5|2190.5|2191.5|2191|2191.5|2191|2191.5|2190.5|250
1725620240000|2024-09-06 10:57:20|2192||2192||2192||2192||71
1725620250000|2024-09-06 10:57:30||2191.5||2191.5||2191.5||2191.5|0
1725620310000|2024-09-06 10:58:30|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|343
1725620320000|2024-09-06 10:58:40|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|57
1725620340000|2024-09-06 10:59:00||2191||2191||2191||2191|270
1725620350000|2024-09-06 10:59:10|2191.5|2191.5|2191.5|2191|2191.5|2191.5|2191.5|2191|228
1725620360000|2024-09-06 10:59:20|2192||2192||2192||2191.5||300
1725620370000|2024-09-06 10:59:30|2191.5||2191.5||2191.5||2191.5||0
1725620390000|2024-09-06 10:59:50|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1725620400000|2024-09-06 11:00:00|2191.5|2190|2191.5|2190.5|2191.5|2191|2191.5|2190|16
1725620410000|2024-09-06 11:00:10||2191||2191||2191||2191|0
1725620430000|2024-09-06 11:00:30|2192|2191.5|2192|2191|2192|2191.5|2192|2191|154
1725620440000|2024-09-06 11:00:40||2191.5||2191||2191.5||2191|0
1725620450000|2024-09-06 11:00:50||2191.5||2191.5||2191.5||2191.5|85
1725620460000|2024-09-06 11:01:00|2192.5||2192.5||2192.5||2192.5||300
1725620470000|2024-09-06 11:01:10||2192||2192||2192||2192|0
1725620480000|2024-09-06 11:01:20|2193|2192.5|2193|2192|2193|2192.5|2193|2192|300
1725620490000|2024-09-06 11:01:30||2192.5||2192.5||2192.5||2192|0
1725620500000|2024-09-06 11:01:40|2193.5|2192|2193.5|2192.5|2193.5|2192.5|2193.5|2192|0
1725620510000|2024-09-06 11:01:50|2193|2193|2193|2192|2193|2193|2193|2192|0
1725620530000|2024-09-06 11:02:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725620540000|2024-09-06 11:02:20|2193|2192|2193|2192|2193|2192.5|2192.5|2192|169
1725620560000|2024-09-06 11:02:40|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|207
1725620570000|2024-09-06 11:02:50|2193|2192.5|2193|2192|2193|2192.5|2193|2192|50
1725620590000|2024-09-06 11:03:10|2193.5|2192.5|2192.5|2191.5|2193.5|2192.5|2192.5|2191.5|1
1725620600000|2024-09-06 11:03:20|2192||2192||2192.5||2192||0
1725620610000|2024-09-06 11:03:30|2192.5||2192.5||2192.5||2192.5||0
1725620630000|2024-09-06 11:03:50|2193|2192|2193|2192|2193|2192|2193|2192|0
1725620650000|2024-09-06 11:04:10|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725620660000|2024-09-06 11:04:20||2192||2191.5||2192||2191.5|0
1725620670000|2024-09-06 11:04:30|2193|2192|2193|2192.5|2193|2192.5|2193|2192|285
1725620680000|2024-09-06 11:04:40||2192||2192||2192||2192|0
1725620730000|2024-09-06 11:05:30|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|105
1725620740000|2024-09-06 11:05:40|||||||||252
1725620770000|2024-09-06 11:06:10|2194||2194||2194||2194||118
1725620810000|2024-09-06 11:06:50|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|302
1725620820000|2024-09-06 11:07:00|2194||2194.5||2194.5||2194||0
1725620830000|2024-09-06 11:07:10|||||||||87
1725620860000|2024-09-06 11:07:40||2194||2193.5||2194||2193.5|14
1725620880000|2024-09-06 11:08:00|2193.5|2193|2194|2193|2194|2193|2193.5|2193|50
1725620910000|2024-09-06 11:08:30|2194.5|2194|2194.5|2194|2195|2194|2194.5|2194|23
1725620920000|2024-09-06 11:08:40|2195||2195||2195||2195||55
1725620940000|2024-09-06 11:09:00||2194.5||2194.5||2194.5||2194|0
1725620950000|2024-09-06 11:09:10|2195.5||2195.5||2195.5||2195.5||38
1725620990000|2024-09-06 11:09:50||2195||2194.5||2195||2194.5|100
1725621000000|2024-09-06 11:10:00|2196|2195|2196|2195|2196|2195|2196|2195|50
1725621040000|2024-09-06 11:10:40|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|340
1725621050000|2024-09-06 11:10:50|2196|2195|2196.5|2195.5|2196.5|2195.5|2196|2195|0
1725621060000|2024-09-06 11:11:00|2196|2195|2196|2195|2196|2195|2196|2195|0
1725621090000|2024-09-06 11:11:30|2195.5||2195.5||2195.5||2195.5||0
1725621100000|2024-09-06 11:11:40|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|408
1725621140000|2024-09-06 11:12:20|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|24
1725621150000|2024-09-06 11:12:30||2195||2194.5||2195||2194.5|0
1725621160000|2024-09-06 11:12:40||2195||2194.5||2195||2194.5|0
1725621170000|2024-09-06 11:12:50||2195||2194.5||2195||2194.5|0
1725621190000|2024-09-06 11:13:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|558
1725621200000|2024-09-06 11:13:20|||||||||300
1725621210000|2024-09-06 11:13:30||2193.5||2193.5||2193.5||2193.5|0
1725621220000|2024-09-06 11:13:40||2194||2193.5||2194||2193.5|0
1725621230000|2024-09-06 11:13:50||2194||2193.5||2194||2193.5|0
1725621270000|2024-09-06 11:14:30|2194|2194|2194.5|2193.5|2194.5|2194|2194|2193.5|0
1725621290000|2024-09-06 11:14:50|2194|2194|2194.5|2194|2194.5|2194|2194|2194|0
1725621300000|2024-09-06 11:15:00||2193.5||2193.5||2193.5||2193.5|0
1725621310000|2024-09-06 11:15:10|2195|2194|2195|2194|2195|2194.5|2195|2194|17
1725621320000|2024-09-06 11:15:20|2195.5|2194.5|2196|2195|2196|2195|2195.5|2194.5|205
1725621330000|2024-09-06 11:15:30|2195.5||2196||2196||2195.5||0
1725621370000|2024-09-06 11:16:10|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|222
1725621380000|2024-09-06 11:16:20||2196||2196||2196||2195.5|376
1725621400000|2024-09-06 11:16:40||2195.5||2195.5||2195.5||2195.5|270
1725621430000|2024-09-06 11:17:10|2195|2194|2195|2194|2195|2194|2195|2194|0
1725621440000|2024-09-06 11:17:20|2194.5|2193.5|2194.5|2193.5|2195|2193.5|2194.5|2193.5|0
1725621450000|2024-09-06 11:17:30|2194|2193|2194|2193|2194|2193|2194|2193|0
1725621460000|2024-09-06 11:17:40||2193.5||2193.5||2193.5||2193.5|0
1725621470000|2024-09-06 11:17:50|2193.5|2193|2193.5|2193|2194|2193|2193.5|2192.5|135
1725621480000|2024-09-06 11:18:00|2194||2193.5||2194||2193.5||0
1725621510000|2024-09-06 11:18:30||2192.5||2192.5||2192.5||2192.5|40
1725621530000|2024-09-06 11:18:50||2193||2192.5||2193||2192.5|0
1725621540000|2024-09-06 11:19:00||2193||2193||2193||2193|0
1725621550000|2024-09-06 11:19:10||2192.5||2193||2193||2192.5|0
1725621560000|2024-09-06 11:19:20|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1725621570000|2024-09-06 11:19:30||2194||2194||2194||2194|0
1725621590000|2024-09-06 11:19:50||2193.5||2194||2194||2193.5|242
1725621600000|2024-09-06 11:20:00|||||||||4
1725621610000|2024-09-06 11:20:10|2195||2195||2195||2195||300
1725621620000|2024-09-06 11:20:20|||||||||96
1725621630000|2024-09-06 11:20:30|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|105
1725621650000|2024-09-06 11:20:50|2196|2195|2196.5|2195.5|2196.5|2195.5|2196|2195|255
1725621670000|2024-09-06 11:21:10|2196||2196.5||2196.5||2196||0
1725621690000|2024-09-06 11:21:30|||||||||15
1725621700000|2024-09-06 11:21:40|2196||2196.5||2196.5||2196||0
1725621740000|2024-09-06 11:22:20|2196|2195|2195.5|2195|2196|2195|2195.5|2195|50
1725621760000|2024-09-06 11:22:40|2196||2196||2196||2196||0
1725621920000|2024-09-06 11:25:20|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|73
1725621930000|2024-09-06 11:25:30|2195||2195||2195||2195||0
1725621950000|2024-09-06 11:25:50|||||||||17
1725621960000|2024-09-06 11:26:00|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|0
1725622000000|2024-09-06 11:26:40|||||||||275
1725622020000|2024-09-06 11:27:00||2194.5||2194.5||2194.5||2194.5|0
1725622050000|2024-09-06 11:27:30||2195||2195||2195||2195|0
1725622060000|2024-09-06 11:27:40||2194.5||2194.5||2194.5||2194.5|0
1725622100000|2024-09-06 11:28:20|||||||||8
1725622120000|2024-09-06 11:28:40|2195|2194|2195|2194|2195|2194|2194.5|2194|390
1725622210000|2024-09-06 11:30:10|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|352
1725622220000|2024-09-06 11:30:20|2194.5|2193|2193.5|2193|2194.5|2193|2193.5|2193|731
1725622230000|2024-09-06 11:30:30|2194||2194||2194||2194||0
1725622260000|2024-09-06 11:31:00|2193.5|2192.5|2192.5|2192|2193.5|2192.5|2192.5|2191.5|51
1725622270000|2024-09-06 11:31:10|2193|2192.5|2193|2192|2193|2192.5|2193|2192|27
1725622320000|2024-09-06 11:32:00|2192.5|2191.5|2192|2191|2192.5|2191.5|2192|2191|6
1725622350000|2024-09-06 11:32:30|2191.5||2191.5||2191.5||2191.5||321
1725622360000|2024-09-06 11:32:40|2191|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|0
1725622370000|2024-09-06 11:32:50|2191||2191||2191||2191||0
1725622390000|2024-09-06 11:33:10||2190||2190||2190||2190|0
1725622420000|2024-09-06 11:33:40|2191.5|2190.5|2191.5|2191|2191.5|2191|2191.5|2190.5|389
1725622450000|2024-09-06 11:34:10|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|321
1725622500000|2024-09-06 11:35:00|2192|2191|2192|2191.5|2192|2191.5|2192|2191|0
1725622510000|2024-09-06 11:35:10|2192.5||2192.5||2192.5||2192.5||0
1725622570000|2024-09-06 11:36:10|2192||2192||2192.5||2192||0
1725622600000|2024-09-06 11:36:40||2191||2191.5||2191.5||2191|60
1725622610000|2024-09-06 11:36:50||2191||2191||2191||2191|0
1725622650000|2024-09-06 11:37:30||2191.5||2191.5||2191.5||2191|0
1725622660000|2024-09-06 11:37:40||2191||2191||2191||2191|0
1725622700000|2024-09-06 11:38:20||2191.5||2191||2191.5||2191|0
1725622710000|2024-09-06 11:38:30||2191.5||2191.5||2191.5||2191.5|0
1725622720000|2024-09-06 11:38:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1725622730000|2024-09-06 11:38:50|||||||||250
1725622740000|2024-09-06 11:39:00|2192||2191.5||2192||2191.5||147
1725622770000|2024-09-06 11:39:30|2192||2192||2192||2192||0
1725622850000|2024-09-06 11:40:50|2191.5|2189.5|2190.5|2189.5|2192|2189.5|2190.5|2189.5|389
1725622860000|2024-09-06 11:41:00|2190|2189|2190|2189|2190.5|2189.5|2190|2189|0
1725622880000|2024-09-06 11:41:20|2189.5|2190|2191|2190|2191|2190|2189.5|2190|100
1725622900000|2024-09-06 11:41:40||2190.5||2190.5||2190.5||2190.5|0
1725622910000|2024-09-06 11:41:50|||||||||475
1725622950000|2024-09-06 11:42:30|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1725622960000|2024-09-06 11:42:40|2191|2190|2191|2190|2191|2190|2191|2190|278
1725622970000|2024-09-06 11:42:50|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725622980000|2024-09-06 11:43:00||2191||2190.5||2191||2190.5|99
1725623000000|2024-09-06 11:43:20|2191|2190|2191|2190|2191|2190|2191|2190|401
1725623030000|2024-09-06 11:43:50|2190.5|2189|2190|2189|2190.5|2189|2190|2189|380
1725623050000|2024-09-06 11:44:10|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1725623080000|2024-09-06 11:44:40||2190||2189.5||2190||2189.5|0
1725623090000|2024-09-06 11:44:50||2190||2189.5||2190||2189.5|0
1725623170000|2024-09-06 11:46:10|2190|2189|2190|2189|2190|2189|2190|2189|0
1725623190000|2024-09-06 11:46:30||2189.5||2189||2189.5||2189|0
1725623230000|2024-09-06 11:47:10|2190.5|2189.5|2190.5|2190|2190.5|2190|2190.5|2189.5|0
1725623240000|2024-09-06 11:47:20|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|0
1725623270000|2024-09-06 11:47:50|2191.5||2191.5||2191.5||2191.5||0
1725623280000|2024-09-06 11:48:00|2191||2191||2191||2191||0
1725623290000|2024-09-06 11:48:10|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|0
1725623320000|2024-09-06 11:48:40|2191||2191||2191||2191||50
1725623340000|2024-09-06 11:49:00|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725623360000|2024-09-06 11:49:20||2191||2190.5||2191||2190.5|0
1725623370000|2024-09-06 11:49:30||2191||2191||2191||2191|0
1725623380000|2024-09-06 11:49:40|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191|0
1725623390000|2024-09-06 11:49:50|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|0
1725623400000|2024-09-06 11:50:00|2193|2192|2193|2192|2193|2192|2192.5|2192|0
1725623410000|2024-09-06 11:50:10|2192.5|2191.5|2192.5|2192|2193|2192|2192.5|2191.5|0
1725623420000|2024-09-06 11:50:20|2193||2192.5||2193||2192.5||0
1725623460000|2024-09-06 11:51:00|2193||2193||2193||2193||0
1725623560000|2024-09-06 11:52:40|2192.5||2192.5||2192.5||2192.5||0
1725623570000|2024-09-06 11:52:50|2193||2193||2193||2193||0
1725623580000|2024-09-06 11:53:00|2192.5||2192.5||2192.5||2192.5||0
1725623610000|2024-09-06 11:53:30|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|141
1725623620000|2024-09-06 11:53:40|2193.5||2193.5||2193.5||2193.5||159
1725623640000|2024-09-06 11:54:00|2194|2193|2194|2193|2194|2193|2194|2193|0
1725623710000|2024-09-06 11:55:10|2193.5|2192.5|2193|2192.5|2193.5|2192.5|2193|2192.5|401
1725623740000|2024-09-06 11:55:40|2193.5||2193.5||2193.5||2193.5||22
1725623750000|2024-09-06 11:55:50||2193||2193||2193||2193|0
1725623760000|2024-09-06 11:56:00||2192.5||2193||2193||2192.5|0
1725623770000|2024-09-06 11:56:10||2192.5||2192.5||2193||2192.5|0
1725623780000|2024-09-06 11:56:20|2194|2193|2194|2193|2194|2193|2194|2193|401
1725623800000|2024-09-06 11:56:40||2193.5||2193||2193.5||2193|401
1725623810000|2024-09-06 11:56:50||2193.5||2193.5||2193.5||2193.5|0
1725623820000|2024-09-06 11:57:00||2193||2193.5||2193.5||2193|0
1725623830000|2024-09-06 11:57:10|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|3
1725623840000|2024-09-06 11:57:20|2193|2192|2193|2192|2193|2192|2193|2192|196
1725623870000|2024-09-06 11:57:50|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725623890000|2024-09-06 11:58:10|2193|2192|2193|2192.5|2193|2192.5|2193|2192|0
1725623900000|2024-09-06 11:58:20||2192||2192.5||2192.5||2192|0
1725623920000|2024-09-06 11:58:40|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|121
1725623930000|2024-09-06 11:58:50|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1725623940000|2024-09-06 11:59:00|2194.5|2193|2193.5|2193|2194.5|2193|2193.5|2193|300
1725623980000|2024-09-06 11:59:40|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|100
1725623990000|2024-09-06 11:59:50|2194||2194||2194.5||2194||0
1725624000000|2024-09-06 12:00:00|2194.5||2194.5||2194.5||2194.5||0
1725624050000|2024-09-06 12:00:50|2194|2193|2194.5|2194|2194.5|2194|2194|2193|401
1725624060000|2024-09-06 12:01:00||2193.5||2193.5||2193.5||2193.5|0
1725624090000|2024-09-06 12:01:30||2194||2194||2194||2194|280
1725624170000|2024-09-06 12:02:50|||||||||401
1725624180000|2024-09-06 12:03:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|0
1725624200000|2024-09-06 12:03:20|2194.5|2193.5|2194.5|2194|2194.5|2194|2194.5|2193.5|0
1725624210000|2024-09-06 12:03:30|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|401
1725624220000|2024-09-06 12:03:40|||||||||1
1725624240000|2024-09-06 12:04:00|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|60
1725624250000|2024-09-06 12:04:10||2195||2195||2195||2195|0
1725624260000|2024-09-06 12:04:20||2194.5||2194.5||2195||2194.5|0
1725624270000|2024-09-06 12:04:30||2195||2195||2195||2195|0
1725624280000|2024-09-06 12:04:40||2194.5||2194.5||2194.5||2194.5|0
1725624290000|2024-09-06 12:04:50|2195||2195||2195.5||2195||110
1725624300000|2024-09-06 12:05:00|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|0
1725624310000|2024-09-06 12:05:10|||||||||152
1725624320000|2024-09-06 12:05:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|0
1725624330000|2024-09-06 12:05:30|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1725624340000|2024-09-06 12:05:40||2194||2194||2194||2194|220
1725624350000|2024-09-06 12:05:50|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|0
1725624360000|2024-09-06 12:06:00||2194||2194||2194||2194|0
1725624390000|2024-09-06 12:06:30|2194.5||2194.5||2194.5||2194.5||0
1725624420000|2024-09-06 12:07:00|2194|2193.5|2194|2193|2194|2193.5|2194|2193|0
1725624430000|2024-09-06 12:07:10||2193.5||2193||2193.5||2193|0
1725624460000|2024-09-06 12:07:40||2193.5||2193||2193.5||2193|0
1725624480000|2024-09-06 12:08:00|2193.5||2193.5||2193.5||2193.5||0
1725624520000|2024-09-06 12:08:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|193
1725624560000|2024-09-06 12:09:20|2194.5||2194.5||2194.5||2194.5||0
1725624570000|2024-09-06 12:09:30|2194|2193|2193.5|2193|2194|2193|2193.5|2193|439
1725624580000|2024-09-06 12:09:40||2192.5||2192.5||2192.5||2192.5|0
1725624600000|2024-09-06 12:10:00|2193|2192|2192.5|2192|2193|2192|2192.5|2192|17
1725624610000|2024-09-06 12:10:10|2193|2193|2193.5|2193|2193.5|2193|2193|2193|277
1725624680000|2024-09-06 12:11:20||2192.5||2193||2193||2192.5|106
1725624690000|2024-09-06 12:11:30|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|0
1725624700000|2024-09-06 12:11:40|2194||2194.5||2194.5||2194||0
1725624720000|2024-09-06 12:12:00|2194||2194||2194||2194||0
1725624730000|2024-09-06 12:12:10||2193||2193||2193||2193|0
1725624750000|2024-09-06 12:12:30||2193.5||2193.5||2193.5||2193.5|0
1725624770000|2024-09-06 12:12:50||2193||2193||2193||2193|401
1725624780000|2024-09-06 12:13:00||2193.5||2193.5||2193.5||2193.5|20
1725624800000|2024-09-06 12:13:20||2193||2193.5||2193.5||2193|0
1725624810000|2024-09-06 12:13:30||2193||2193.5||2193.5||2193|0
1725624820000|2024-09-06 12:13:40||2193||2193||2193||2193|0
1725624830000|2024-09-06 12:13:50||2193.5||2193.5||2193.5||2193.5|0
1725624840000|2024-09-06 12:14:00|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|384
1725624850000|2024-09-06 12:14:10|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193|254
1725624860000|2024-09-06 12:14:20||2193||2193.5||2193.5||2193|0
1725624880000|2024-09-06 12:14:40|2194.5|2194|2195|2194|2195|2194.5|2194.5|2194|50
1725624890000|2024-09-06 12:14:50|2194.5|2194.5|2195|2194.5|2195|2194.5|2194.5|2194|0
1725624900000|2024-09-06 12:15:00||2194||2194.5||2194.5||2194|0
1725624910000|2024-09-06 12:15:10|||||||||159
1725624940000|2024-09-06 12:15:40|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|0
1725624950000|2024-09-06 12:15:50||2194.5||2194.5||2194.5||2194.5|0
1725624960000|2024-09-06 12:16:00|2195|2194|2195|2194|2195.5|2194|2195|2194|142
1725624980000|2024-09-06 12:16:20|2194.5||2194.5||2194.5||2194.5||0
1725625000000|2024-09-06 12:16:40|2195||2195||2195||2195||0
1725625030000|2024-09-06 12:17:10|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|0
1725625040000|2024-09-06 12:17:20|2194.5|2194|2194.5|2193.5|2194.5|2194|2194|2193|0
1725625050000|2024-09-06 12:17:30|||||||||5
1725625070000|2024-09-06 12:17:50||2194||2194||2194||2194|0
1725625090000|2024-09-06 12:18:10|||||||||158
1725625100000|2024-09-06 12:18:20||2193.5||2193.5||2193.5||2193.5|0
1725625120000|2024-09-06 12:18:40|2196|2195|2196|2195|2196|2195|2196|2195|34
1725625130000|2024-09-06 12:18:50|2195.5|2194.5|2195.5|2195|2195.5|2195|2195.5|2194.5|401
1725625140000|2024-09-06 12:19:00||2194.5||2194.5||2194.5||2194.5|0
1725625180000|2024-09-06 12:19:40|2196|2195.5|2195.5|2195|2196|2195.5|2195.5|2195|79
1725625210000|2024-09-06 12:20:10||2194.5||2194.5||2194.5||2194.5|0
1725625220000|2024-09-06 12:20:20|2196|2195|2196|2195.5|2196|2195.5|2196|2195|2
1725625240000|2024-09-06 12:20:40|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|339
1725625260000|2024-09-06 12:21:00|2197|2196.5|2197|2196.5|2197.5|2196.5|2197|2196|169
1725625270000|2024-09-06 12:21:10|2197.5||2197.5||2197.5||2197.5||4
1725625280000|2024-09-06 12:21:20||2197||2197||2197||2197|0
1725625290000|2024-09-06 12:21:30|||||||||112
1725625300000|2024-09-06 12:21:40|2198||2198||2198||2198||24
1725625310000|2024-09-06 12:21:50|2198.5|2197.5|2198.5|2198|2198.5|2198|2198.5|2197.5|510
1725625320000|2024-09-06 12:22:00|2199|2198.5|2199|2198|2199|2198.5|2199|2198|20
1725625330000|2024-09-06 12:22:10|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1725625350000|2024-09-06 12:22:30|2199|2198|2199|2198|2199|2198|2199|2198|0
1725625360000|2024-09-06 12:22:40|2198|2197|2198|2197|2198|2197|2198|2197|29
1725625380000|2024-09-06 12:23:00|2199|2198|2198.5|2198|2199|2198|2198.5|2198|180
1725625390000|2024-09-06 12:23:10||2197.5||2198||2198||2197.5|0
1725625400000|2024-09-06 12:23:20|2199||2199||2199||2199||300
1725625420000|2024-09-06 12:23:40|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|10
1725625440000|2024-09-06 12:24:00|2199||2199||2199||2199||0
1725625450000|2024-09-06 12:24:10||2198||2198||2198||2198|34
1725625470000|2024-09-06 12:24:30|2198.5||2198.5||2198.5||2198.5||0
1725625480000|2024-09-06 12:24:40|2199|2198.5|2199|2198|2199|2198.5|2199|2198|0
1725625490000|2024-09-06 12:24:50|2198.5|2197|2197.5|2197|2198.5|2197|2197.5|2197|220
1725625500000|2024-09-06 12:25:00|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|0
1725625510000|2024-09-06 12:25:10|2197|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196|304
1725625520000|2024-09-06 12:25:20|2197|2196|2197|2196|2197|2196|2197|2196|298
1725625580000|2024-09-06 12:26:20|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196.5|373
1725625600000|2024-09-06 12:26:40|2198||2198||2198||2198||0
1725625630000|2024-09-06 12:27:10|2197.5|2196.5|2197|2196|2197.5|2196.5|2197|2196|455
1725625640000|2024-09-06 12:27:20|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|0
1725625690000|2024-09-06 12:28:10|2196|2195|2195.5|2195|2196|2195|2195.5|2195|0
1725625700000|2024-09-06 12:28:20|2196|2195.5|2197|2196.5|2197|2196.5|2196|2195|0
1725625730000|2024-09-06 12:28:50||2196||2196||2196||2196|189
1725625740000|2024-09-06 12:29:00||2196.5||2196.5||2196.5||2196|0
1725625750000|2024-09-06 12:29:10|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|0
1725625760000|2024-09-06 12:29:20|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|98
1725625770000|2024-09-06 12:29:30|2197|2196|2198|2197.5|2198|2197.5|2197|2196|110
1725625780000|2024-09-06 12:29:40||2197||2197||2197||2197|564
1725625790000|2024-09-06 12:29:50|2197.5|2196.5|2196|2193.5|2197.5|2196.5|2196|2193.5|329
1725625800000|2024-09-06 12:30:00|2195|2192.5|2208|2204.5|2217.5|2205.5|2194.5|2192.5|970
1725625810000|2024-09-06 12:30:10|2213|2206.5|2215.5|2212.5|2216.5|2213|2212|2206.5|787
1725625820000|2024-09-06 12:30:20|2216|2213|2222|2221|2222|2221|2216|2213|563
1725625830000|2024-09-06 12:30:30|2221.5|2220|2222.5|2221|2224|2223|2221.5|2220|795
1725625840000|2024-09-06 12:30:40|2222|2221.5|2218|2217|2222.5|2221.5|2217|2215.5|1437
1725625850000|2024-09-06 12:30:50|2217.5|2216|2213.5|2212|2217.5|2216|2213.5|2212|537
1725625860000|2024-09-06 12:31:00|2214|2212.5|2216.5|2214.5|2216.5|2214.5|2214|2212.5|97
1725625870000|2024-09-06 12:31:10|2216|2212.5|2211|2209.5|2216|2212.5|2209|2207|641
1725625880000|2024-09-06 12:31:20|2210|2208.5|2205.5|2204|2210|2208.5|2204.5|2203.5|669
1725625890000|2024-09-06 12:31:30|2204.5|2203.5|2201|2199.5|2205.5|2204|2200.5|2199|834
1725625900000|2024-09-06 12:31:40|2200.5|2199|2202|2200.5|2203.5|2202|2200|2199|24
1725625910000|2024-09-06 12:31:50|2201|2199.5|2199|2197.5|2203|2201|2199|2197.5|752
1725625920000|2024-09-06 12:32:00|2198.5|2196.5|2193.5|2192|2199.5|2197.5|2193|2191|1124
1725625930000|2024-09-06 12:32:10|2192.5|2191|2193|2191|2193|2191.5|2191.5|2190.5|964
1725625940000|2024-09-06 12:32:20|2192|2190.5|2194.5|2192.5|2194.5|2192.5|2191.5|2190.5|427
1725625950000|2024-09-06 12:32:30|2194|2191.5|2192|2190.5|2194|2191.5|2191.5|2190.5|0
1725625960000|2024-09-06 12:32:40|2191.5|2188|2190.5|2189|2191.5|2190|2189|2188|919
1725625970000|2024-09-06 12:32:50|2190|2188.5|2193|2191.5|2193|2191.5|2189.5|2188|249
1725625980000|2024-09-06 12:33:00|2194.5|2192|2196.5|2194.5|2196.5|2195|2194|2192|154
1725625990000|2024-09-06 12:33:10|2196|2194|2194|2192.5|2196|2194.5|2193|2191.5|0
1725626000000|2024-09-06 12:33:20|2194.5|2193|2194|2192.5|2195|2193|2193.5|2192.5|81
1725626010000|2024-09-06 12:33:30|2193.5|2193|2194.5|2193|2195.5|2194.5|2193.5|2193|62
1725626020000|2024-09-06 12:33:40|2193.5|2192|2193.5|2192|2193.5|2192|2192|2191|288
1725626030000|2024-09-06 12:33:50|2193|2191.5|2196.5|2194.5|2196.5|2194.5|2193|2191.5|61
1725626040000|2024-09-06 12:34:00|2197|2195|2194.5|2193.5|2197|2195.5|2194.5|2193|70
1725626050000|2024-09-06 12:34:10|2194|2192.5|2195|2193|2195|2193.5|2193.5|2192|0
1725626060000|2024-09-06 12:34:20|2194.5|2193.5|2197|2196|2197|2196|2194.5|2193.5|0
1725626070000|2024-09-06 12:34:30|2197.5|2195.5|2197|2195.5|2198|2196.5|2197|2195.5|0
1725626080000|2024-09-06 12:34:40|2197.5|2196|2198|2196.5|2198|2196.5|2197|2195.5|0
1725626090000|2024-09-06 12:34:50|2198.5|2197|2198.5|2197|2198.5|2197|2198.5|2197|0
1725626100000|2024-09-06 12:35:00|2198|2196.5|2202|2200.5|2202|2200.5|2197.5|2196.5|78
1725626110000|2024-09-06 12:35:10|2201.5|2199|2201|2199.5|2202|2200|2201|2199|147
1725626120000|2024-09-06 12:35:20|2200.5|2199|2200|2198.5|2200.5|2199.5|2199.5|2198|1964
1725626130000|2024-09-06 12:35:30|2199.5|2197.5|2200|2198|2200|2198.5|2199|2197.5|0
1725626140000|2024-09-06 12:35:40|2201|2198.5|2201|2199.5|2201|2199.5|2201|2198|113
1725626150000|2024-09-06 12:35:50|2200|2198.5|2196.5|2195|2200|2198.5|2196.5|2195|506
1725626160000|2024-09-06 12:36:00|2198|2196.5|2200|2198|2200|2198.5|2198|2196.5|0
1725626170000|2024-09-06 12:36:10|2199.5|2198.5|2199|2197.5|2199.5|2198.5|2199|2197.5|0
1725626180000|2024-09-06 12:36:20|2198|2196|2198|2196.5|2198.5|2197|2198|2196|50
1725626190000|2024-09-06 12:36:30|2198.5|2197|2198.5|2196.5|2198.5|2197|2198.5|2196.5|0
1725626200000|2024-09-06 12:36:40|2198|2197|2198.5|2198|2198.5|2198|2198|2196.5|0
1725626210000|2024-09-06 12:36:50||2197||2197||2197.5||2197|800
1725626220000|2024-09-06 12:37:00|2199|2198|2200.5|2199|2201|2199.5|2199|2198|72
1725626230000|2024-09-06 12:37:10|2199.5|2198.5|2199|2197|2200|2198.5|2199|2197|0
1725626240000|2024-09-06 12:37:20|2199.5|2198.5|2197.5|2196.5|2200|2198.5|2197.5|2196.5|0
1725626250000|2024-09-06 12:37:30|2197|2196|2195|2193.5|2197|2196|2195|2193.5|100
1725626260000|2024-09-06 12:37:40|2194.5|2192.5|2194.5|2193|2194.5|2193.5|2194|2192.5|0
1725626270000|2024-09-06 12:37:50|2194|2193.5|2193|2191.5|2194|2193.5|2192.5|2191|144
1725626280000|2024-09-06 12:38:00|2192.5|2191|2194.5|2193|2194.5|2193|2192.5|2191|82
1725626290000|2024-09-06 12:38:10|2195.5|2194|2195|2194.5|2195.5|2194.5|2195|2193.5|254
1725626300000|2024-09-06 12:38:20|2194.5|2193|2194.5|2193|2195|2193.5|2194.5|2193|0
1725626310000|2024-09-06 12:38:30|2195|2193.5|2195.5|2194|2195.5|2194|2195|2193.5|0
1725626320000|2024-09-06 12:38:40|2195|2193.5|2197|2195.5|2197|2196|2195|2193.5|306
1725626330000|2024-09-06 12:38:50|2196.5|2196|2197|2195.5|2197|2196|2196.5|2195|0
1725626340000|2024-09-06 12:39:00||2196||2195.5||2196||2195.5|0
1725626350000|2024-09-06 12:39:10|2197.5|2196|2198.5|2197|2199|2198|2197.5|2196|288
1725626360000|2024-09-06 12:39:20|2198|2195.5|2197.5|2196|2198.5|2196|2197|2195.5|50
1725626370000|2024-09-06 12:39:30|2197|2195.5|2196|2194.5|2197.5|2196|2195.5|2194|0
1725626380000|2024-09-06 12:39:40|2196.5|2195|2196.5|2195|2197|2195.5|2196.5|2195|0
1725626390000|2024-09-06 12:39:50|2197|2195.5|2197|2195.5|2198|2196.5|2196.5|2195|138
1725626400000|2024-09-06 12:40:00|2196.5|2193.5|2196.5|2195|2197.5|2196|2195|2193.5|50
1725626410000|2024-09-06 12:40:10|2196|2194|2195.5|2194|2196|2194|2195.5|2194|0
1725626420000|2024-09-06 12:40:20|2196|2194.5|2195.5|2194.5|2196|2195|2195.5|2194.5|50
1725626430000|2024-09-06 12:40:30|2196|2195|2196|2195|2196|2195|2196|2194.5|0
1725626440000|2024-09-06 12:40:40|2195.5|2194.5|2194.5|2193|2195.5|2194.5|2194.5|2193|190
1725626450000|2024-09-06 12:40:50|2194|2192.5|2194|2192.5|2194.5|2193|2193|2192|409
1725626460000|2024-09-06 12:41:00|2194.5|2193|2194|2193|2194.5|2193|2194|2193|0
1725626470000|2024-09-06 12:41:10|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|242
1725626480000|2024-09-06 12:41:20|2193.5|2192.5|2194.5|2193.5|2194.5|2193.5|2193.5|2192.5|223
1725626490000|2024-09-06 12:41:30||2193||2193.5||2193.5||2193|0
1725626500000|2024-09-06 12:41:40|2196|2195|2196.5|2195|2196.5|2195|2196|2194.5|16
1725626510000|2024-09-06 12:41:50|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195|42
1725626520000|2024-09-06 12:42:00|2194.5|2195|2194|2193.5|2194.5|2195.5|2194|2193.5|255
1725626530000|2024-09-06 12:42:10|2194.5|2192.5|2193|2192|2194.5|2192.5|2193|2192|50
1725626540000|2024-09-06 12:42:20||2192.5||2192.5||2192.5||2192.5|400
1725626550000|2024-09-06 12:42:30|2192.5|2191.5|2192.5|2191|2192.5|2192|2192.5|2191|0
1725626560000|2024-09-06 12:42:40|2192|2191.5|2192|2190.5|2192|2191.5|2192|2190.5|411
1725626570000|2024-09-06 12:42:50||2191||2191||2191.5||2190.5|0
1725626580000|2024-09-06 12:43:00|2192.5|2191.5|2192.5|2191|2192.5|2191.5|2192.5|2190.5|50
1725626590000|2024-09-06 12:43:10|2193.5|2192.5|2194|2192.5|2194|2193|2193.5|2192.5|260
1725626600000|2024-09-06 12:43:20|2193.5|2192|2193.5|2193|2193.5|2193|2193.5|2192|0
1725626610000|2024-09-06 12:43:30|2194|2192.5|2194|2193|2194.5|2193|2194|2192.5|0
1725626620000|2024-09-06 12:43:40|2195|2193.5|2194.5|2193|2195|2194|2194.5|2193|0
1725626630000|2024-09-06 12:43:50|2195|2193.5|2195|2194|2195|2194|2195|2193.5|0
1725626640000|2024-09-06 12:44:00|2195.5|2193.5|2195|2193.5|2195.5|2193.5|2194.5|2193.5|206
1725626650000|2024-09-06 12:44:10|2194.5|2194|2195|2194|2195|2194|2194.5|2193.5|0
1725626660000|2024-09-06 12:44:20|2195.5||2195.5||2195.5||2195||0
1725626670000|2024-09-06 12:44:30|2195|2193.5|2194.5|2193.5|2195|2193.5|2194|2193.5|0
1725626680000|2024-09-06 12:44:40|2194|2192.5|2192.5|2191|2194.5|2193|2192.5|2191|311
1725626690000|2024-09-06 12:44:50|2193|2191.5|2192.5|2191|2193|2192|2192.5|2191|0
1725626700000|2024-09-06 12:45:00|2192|2190.5|2191.5|2190.5|2192|2191|2191.5|2190|97
1725626710000|2024-09-06 12:45:10|2192|2191|2193.5|2192.5|2194|2192.5|2192|2191|50
1725626720000|2024-09-06 12:45:20|2194|2193|2195.5|2194.5|2195.5|2194.5|2194|2193|0
1725626730000|2024-09-06 12:45:30|2195||2195.5||2195.5||2195||0
1725626740000|2024-09-06 12:45:40|2195|2193.5|2193.5|2192|2195.5|2193.5|2193.5|2192|401
1725626750000|2024-09-06 12:45:50|2194|2192.5|2193.5|2192|2194|2193|2193.5|2192|0
1725626760000|2024-09-06 12:46:00|2194|2192.5|2196.5|2195|2196.5|2195.5|2194|2192.5|50
1725626770000|2024-09-06 12:46:10|2197|2195.5|2197|2196|2197.5|2196|2197|2195|0
1725626780000|2024-09-06 12:46:20|2197.5|2194.5|2195.5|2194.5|2197.5|2194.5|2195.5|2194|288
1725626790000|2024-09-06 12:46:30|2195|2194|2195|2194|2195|2194.5|2195|2194|0
1725626800000|2024-09-06 12:46:40|2195.5|2195|2195.5|2194|2195.5|2195|2195.5|2194|62
1725626810000|2024-09-06 12:46:50|2194.5||2195||2195||2194.5||300
1725626820000|2024-09-06 12:47:00|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|300
1725626830000|2024-09-06 12:47:10|2196|2195|2196.5|2195.5|2197|2196|2196|2195|1
1725626840000|2024-09-06 12:47:20|2197|2196|2197|2196|2197|2196.5|2197|2196|0
1725626850000|2024-09-06 12:47:30|2198|2197|2198|2197|2198|2197|2198|2197|50
1725626870000|2024-09-06 12:47:50|2198.5|2197.5|2198.5|2197|2199.5|2198|2197.5|2196|50
1725626880000|2024-09-06 12:48:00|2199.5|2197.5|2199|2198|2199.5|2198|2199|2197|0
1725626890000|2024-09-06 12:48:10|2199.5|2197.5|2198|2196.5|2199.5|2197.5|2198|2196.5|4
1725626900000|2024-09-06 12:48:20|2197.5|2197|2198.5|2197|2198.5|2197|2197.5|2197|0
1725626910000|2024-09-06 12:48:30|2198|2197.5|2198|2197|2198|2197.5|2198|2197|0
1725626920000|2024-09-06 12:48:40|2198.5|2196.5|2199.5|2198|2199.5|2198|2198.5|2196.5|0
1725626930000|2024-09-06 12:48:50|2199|2197.5|2199.5|2198|2200|2198.5|2199|2197.5|0
1725626940000|2024-09-06 12:49:00|2199|2197.5|2199.5|2198.5|2199.5|2198.5|2198.5|2197|32
1725626950000|2024-09-06 12:49:10||2198||2198||2198||2198|0
1725626960000|2024-09-06 12:49:20|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|0
1725626970000|2024-09-06 12:49:30|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|41
1725626980000|2024-09-06 12:49:40|2200|2198|2200|2199|2200|2199|2200|2198|475
1725626990000|2024-09-06 12:49:50|2200.5|2200|2200.5|2200|2201.5|2200|2200.5|2200|52
1725627000000|2024-09-06 12:50:00|2201|2199.5|2201|2200|2201|2200|2200.5|2199.5|146
1725627010000|2024-09-06 12:50:10|2201.5|2199.5|2202.5|2201|2202.5|2201.5|2201.5|2199.5|25
1725627020000|2024-09-06 12:50:20|2203|2201.5|2203.5|2202.5|2203.5|2202.5|2203|2201.5|0
1725627030000|2024-09-06 12:50:30|2204|2201.5|2203.5|2202.5|2204|2202.5|2202|2201.5|427
1725627040000|2024-09-06 12:50:40|2203|2202|2203.5|2202|2204|2203|2203|2202|14
1725627050000|2024-09-06 12:50:50|2203|2201|2202.5|2201|2203.5|2201|2202|2201|244
1725627060000|2024-09-06 12:51:00|2203|2201.5|2202.5|2201.5|2203|2202|2202|2201|294
1725627070000|2024-09-06 12:51:10|2202|2201|2202|2201|2202|2201.5|2202|2201|0
1725627080000|2024-09-06 12:51:20|2201.5|2200|2200.5|2199|2201.5|2200|2200.5|2199|618
1725627090000|2024-09-06 12:51:30|2201|2199.5|2201.5|2200.5|2201.5|2200.5|2201|2199.5|143
1725627100000|2024-09-06 12:51:40|2201|2200|2200|2199|2201.5|2200|2200|2199|0
1725627110000|2024-09-06 12:51:50||2199.5||2199||2199.5||2199|0
1725627120000|2024-09-06 12:52:00|2200.5|2199.5|2202|2200.5|2202|2200.5|2200.5|2199.5|149
1725627130000|2024-09-06 12:52:10|2202.5|2201|2202.5|2202|2203|2202|2202.5|2201|0
1725627140000|2024-09-06 12:52:20|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|633
1725627150000|2024-09-06 12:52:30|2202.5|2201|2201|2200.5|2202.5|2201|2201|2200.5|528
1725627160000|2024-09-06 12:52:40|2201.5|2201|2202|2201.5|2202|2201.5|2201.5|2200.5|0
1725627170000|2024-09-06 12:52:50|2202.5|2202|2202|2201|2203|2202|2202|2201|373
1725627180000|2024-09-06 12:53:00|2202.5|2201.5|2204|2202.5|2204|2202.5|2202.5|2201.5|131
1725627190000|2024-09-06 12:53:10|2203.5|2203|2204|2203|2204|2203|2203.5|2202.5|50
1725627200000|2024-09-06 12:53:20|2204.5|2203.5|2204.5|2203.5|2205|2204|2204.5|2203.5|340
1725627210000|2024-09-06 12:53:30|2205|2204|2203|2202|2205|2204|2203|2202|345
1725627220000|2024-09-06 12:53:40|2203.5|2202.5|2203|2202|2204|2202.5|2203|2201.5|0
1725627230000|2024-09-06 12:53:50|2202.5|2201.5|2203.5|2202|2203.5|2202.5|2202.5|2201.5|0
1725627240000|2024-09-06 12:54:00||2202.5||2202.5||2202.5||2202|0
1725627250000|2024-09-06 12:54:10|2203|2202|2202.5|2201.5|2203.5|2202.5|2202.5|2201.5|258
1725627260000|2024-09-06 12:54:20|2202|2202|2203.5|2202|2203.5|2202|2202|2202|518
1725627270000|2024-09-06 12:54:30|2203|2202.5|2204|2203|2204|2203|2203|2202|0
1725627280000|2024-09-06 12:54:40|2204.5||2204.5||2204.5||2204||103
1725627290000|2024-09-06 12:54:50|2204|2203.5|2204|2203|2204.5|2203.5|2204|2203|50
1725627300000|2024-09-06 12:55:00|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|0
1725627310000|2024-09-06 12:55:10|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1725627320000|2024-09-06 12:55:20|2205|2203.5|2204.5|2203|2205|2204|2204.5|2203|0
1725627330000|2024-09-06 12:55:30|2204|2202.5|2203.5|2202.5|2204.5|2203|2203.5|2202.5|0
1725627340000|2024-09-06 12:55:40|2204|2203|2204.5|2203|2204.5|2203.5|2204|2203|0
1725627350000|2024-09-06 12:55:50|2204|2202|2202.5|2201.5|2204|2202|2202.5|2201.5|291
1725627360000|2024-09-06 12:56:00|2203|2201|2203|2201.5|2203|2201.5|2202.5|2201|0
1725627370000|2024-09-06 12:56:10|2203.5|2202|2203|2201.5|2203.5|2202|2202.5|2201.5|177
1725627380000|2024-09-06 12:56:20|2202.5||2202.5||2202.5||2202.5||0
1725627390000|2024-09-06 12:56:30|2202|2200.5|2202|2200.5|2202|2200.5|2201.5|2200.5|27
1725627400000|2024-09-06 12:56:40|2202.5|2201|2202|2200.5|2202.5|2201|2202|2200.5|0
1725627410000|2024-09-06 12:56:50|2201.5||2202||2202||2201.5||0
1725627420000|2024-09-06 12:57:00|2201|2199.5|2200.5|2199.5|2201|2199.5|2200.5|2199.5|0
1725627430000|2024-09-06 12:57:10|2200|2198.5|2199|2197.5|2200|2198.5|2199|2197.5|41
1725627440000|2024-09-06 12:57:20|2198.5|2198|2199|2198|2199|2198|2198.5|2197.5|270
1725627480000|2024-09-06 12:58:00|2198.5|2197.5|2198.5|2197|2198.5|2197.5|2198.5|2197|66
1725627490000|2024-09-06 12:58:10|2197.5|2196.5|2198.5|2197|2198.5|2197|2197.5|2196.5|0
1725627500000|2024-09-06 12:58:20||2197.5||2197||2197.5||2197|0
1725627510000|2024-09-06 12:58:30|2198|2197.5|2197.5|2196.5|2198|2197.5|2197.5|2196.5|318
1725627540000|2024-09-06 12:59:00|2197|2197|2197.5|2197|2197.5|2197|2197|2197|270
1725627550000|2024-09-06 12:59:10||2196.5||2196.5||2196.5||2196.5|0
1725627560000|2024-09-06 12:59:20|2197||2197||2197||2197||0
1725627570000|2024-09-06 12:59:30|2196.5|2195|2196.5|2195|2196.5|2195.5|2196.5|2195|479
1725627580000|2024-09-06 12:59:40||2195.5||2195.5||2196||2195|0
1725627590000|2024-09-06 12:59:50|2197|2196|2197|2196.5|2197|2196.5|2197|2195.5|1
1725627600000|2024-09-06 13:00:00|2196.5|2196|2198|2197|2198|2197|2196.5|2195.5|107
1725627610000|2024-09-06 13:00:10||2196.5||2196.5||2196.5||2196.5|0
1725627620000|2024-09-06 13:00:20|2197.5|2196|2197.5|2196.5|2197.5|2196.5|2197.5|2196|0
1725627630000|2024-09-06 13:00:30|||||||||78
1725627640000|2024-09-06 13:00:40|2197|2196|2197.5|2196.5|2197.5|2196.5|2197|2196|0
1725627650000|2024-09-06 13:00:50||2196||2196.5||2196.5||2196|43
1725627660000|2024-09-06 13:01:00||2197||2197||2197||2197|0
1725627670000|2024-09-06 13:01:10|2198|2196.5|2197.5|2196.5|2198|2196.5|2197.5|2196.5|943
1725627690000|2024-09-06 13:01:30|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1725627700000|2024-09-06 13:01:40||2195.5||2195.5||2195.5||2195.5|0
1725627710000|2024-09-06 13:01:50|2197.5|2196.5|2197.5|2197|2198|2197|2197.5|2196.5|227
1725627720000|2024-09-06 13:02:00|2198|2197.5|2198|2197|2198|2197.5|2198|2197|0
1725627740000|2024-09-06 13:02:20|2197.5||2198||2198||2197.5||0
1725627770000|2024-09-06 13:02:50|2197.5|2196.5|2197|2196.5|2198|2196.5|2197|2196.5|50
1725627780000|2024-09-06 13:03:00|2198|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|0
1725627790000|2024-09-06 13:03:10|2197||2197||2197||2197||0
1725627800000|2024-09-06 13:03:20|2197.5|2195.5|2197|2196|2197.5|2196.5|2196.5|2195.5|93
1725627810000|2024-09-06 13:03:30|2196.5||2196.5||2196.5||2196.5||774
1725627820000|2024-09-06 13:03:40|2196|2195.5|2196|2195.5|2196|2195.5|2195.5|2194.5|177
1725627830000|2024-09-06 13:03:50||2195||2195||2195||2195|0
1725627840000|2024-09-06 13:04:00|2195.5|2195.5|2196|2195.5|2196|2195.5|2195.5|2195.5|0
1725627850000|2024-09-06 13:04:10|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|30
1725627860000|2024-09-06 13:04:20|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2196.5|2196|2152
1725627870000|2024-09-06 13:04:30|2198|2197|2198|2197|2198.5|2197.5|2198|2197|0
1725627880000|2024-09-06 13:04:40|2197.5|2196|2196.5|2196|2197.5|2196|2196.5|2196|50
1725627890000|2024-09-06 13:04:50|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195|0
1725627900000|2024-09-06 13:05:00|2197|2196|2197.5|2196.5|2197.5|2196.5|2197|2195.5|0
1725627910000|2024-09-06 13:05:10|2198|2197|2198.5|2198|2198.5|2198|2198|2197|0
1725627920000|2024-09-06 13:05:20|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|0
1725627940000|2024-09-06 13:05:40|2199||2199.5||2199.5||2199||0
1725627960000|2024-09-06 13:06:00|2200|2199|2201|2200|2201|2200|2200|2199|0
1725627980000|2024-09-06 13:06:20|2200.5|2199|2200.5|2199.5|2200.5|2199.5|2200|2199|41
1725627990000|2024-09-06 13:06:30|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|20
1725628000000|2024-09-06 13:06:40|2201|2200|2199.5|2199|2201|2200|2199.5|2199|376
1725628010000|2024-09-06 13:06:50|2200|2198.5|2201.5|2200.5|2201.5|2200.5|2199.5|2198.5|190
1725628020000|2024-09-06 13:07:00|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2201|250
1725628030000|2024-09-06 13:07:10|2202|2201|2202|2201|2202|2201|2202|2201|0
1725628040000|2024-09-06 13:07:20||2201.5||2201.5||2201.5||2201.5|0
1725628050000|2024-09-06 13:07:30|2202.5||2202.5||2202.5||2202.5||124
1725628060000|2024-09-06 13:07:40|2202|2201|2202|2201|2202.5|2201.5|2202|2201|0
1725628070000|2024-09-06 13:07:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1725628080000|2024-09-06 13:08:00|2203|2202|2203|2202|2203|2202.5|2203|2202|0
1725628100000|2024-09-06 13:08:20||2202.5||2202.5||2202.5||2202.5|0
1725628110000|2024-09-06 13:08:30|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|50
1725628120000|2024-09-06 13:08:40|2204|2203|2204|2203.5|2204.5|2203.5|2204|2203|325
1725628130000|2024-09-06 13:08:50|2204.5|2204|2204|2203.5|2205|2204|2204|2203.5|0
1725628140000|2024-09-06 13:09:00|2204.5|2204|2204.5|2204|2205|2204|2204.5|2203.5|179
1725628150000|2024-09-06 13:09:10|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203|289
1725628160000|2024-09-06 13:09:20|2205|2204|2204.5|2204|2205|2204|2204.5|2204|72
1725628170000|2024-09-06 13:09:30|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|24
1725628180000|2024-09-06 13:09:40|2206|2204.5|2205.5|2204.5|2206|2204.5|2205.5|2204.5|56
1725628190000|2024-09-06 13:09:50|2206|2205|2206|2205|2206|2205.5|2206|2205|130
1725628200000|2024-09-06 13:10:00|2205.5|2204.5|2206.5|2205.5|2206.5|2206|2205.5|2204.5|251
1725628210000|2024-09-06 13:10:10|2206|2205|2206|2205|2206|2205|2206|2205|0
1725628220000|2024-09-06 13:10:20|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|88
1725628230000|2024-09-06 13:10:30|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|62
1725628240000|2024-09-06 13:10:40|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|65
1725628250000|2024-09-06 13:10:50|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|25
1725628260000|2024-09-06 13:11:00|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|323
1725628270000|2024-09-06 13:11:10|2206.5|2206|2207|2206|2207|2206|2206.5|2206|50
1725628280000|2024-09-06 13:11:20|2206.5|2205.5|2206.5|2205.5|2207|2205.5|2206.5|2205.5|0
1725628310000|2024-09-06 13:11:50||2206||2206||2206||2206|0
1725628320000|2024-09-06 13:12:00|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|480
1725628330000|2024-09-06 13:12:10|2207||2207||2207||2207||0
1725628340000|2024-09-06 13:12:20|2207.5||2207.5||2207.5||2207.5||35
1725628360000|2024-09-06 13:12:40|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|307
1725628370000|2024-09-06 13:12:50|2207|2206.5|2207|2206|2207|2206.5|2207|2206|144
1725628380000|2024-09-06 13:13:00|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|37
1725628390000|2024-09-06 13:13:10|2207.5|2205.5|2207.5|2206.5|2207.5|2206.5|2207.5|2205.5|188
1725628400000|2024-09-06 13:13:20|2207||2207.5||2207.5||2207||0
1725628410000|2024-09-06 13:13:30|2208|2207|2208|2207|2208|2207|2208|2207|2
1725628420000|2024-09-06 13:13:40|2207.5|2206.5|2206|2205|2207.5|2206.5|2206|2205|300
1725628450000|2024-09-06 13:14:10|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|37
1725628460000|2024-09-06 13:14:20||2205.5||2205.5||2205.5||2205.5|0
1725628470000|2024-09-06 13:14:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1725628480000|2024-09-06 13:14:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1725628500000|2024-09-06 13:15:00|2205|2204|2206.5|2205.5|2206.5|2205.5|2205|2204|0
1725628510000|2024-09-06 13:15:10|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|50
1725628540000|2024-09-06 13:15:40|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|22
1725628560000|2024-09-06 13:16:00|2206|2205|2205.5|2205|2206|2205.5|2205.5|2205|250
1725628570000|2024-09-06 13:16:10|2205|2204.5|2205|2204.5|2205|2204.5|2204.5|2204|257
1725628580000|2024-09-06 13:16:20|||||||||830
1725628590000|2024-09-06 13:16:30|2205.5|2205|2206|2205|2206|2205.5|2205.5|2205|506
1725628600000|2024-09-06 13:16:40|2205.5|2205.5|2206.5|2205.5|2206.5|2206|2205.5|2205.5|0
1725628610000|2024-09-06 13:16:50|2206|2205|2205|2204.5|2206|2205|2205|2204.5|50
1725628640000|2024-09-06 13:17:20|2204.5|2204|2205|2204|2205|2204|2204.5|2204|0
1725628650000|2024-09-06 13:17:30|2204.5|2204.5|2206|2205.5|2206|2205.5|2204.5|2204.5|83
1725628660000|2024-09-06 13:17:40|2206.5|2205|2207|2206|2207|2206|2206.5|2205|199
1725628670000|2024-09-06 13:17:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1725628680000|2024-09-06 13:18:00|2207|2206.5|2207|2206|2207.5|2206.5|2207|2206|25
1725628700000|2024-09-06 13:18:20|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1725628710000|2024-09-06 13:18:30|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|286
1725628720000|2024-09-06 13:18:40|2205.5|2205|2205.5|2204.5|2205.5|2205|2205|2204.5|201
1725628730000|2024-09-06 13:18:50|2205||2205.5||2205.5||2205||0
1725628740000|2024-09-06 13:19:00|2205|2204|2204.5|2204|2205|2204|2204|2203.5|715
1725628770000|2024-09-06 13:19:30|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2203.5|2203|301
1725628780000|2024-09-06 13:19:40|2204|2203|2204|2203|2204|2203.5|2204|2203|0
1725628800000|2024-09-06 13:20:00|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|492
1725628810000|2024-09-06 13:20:10|2204|2203.5|2205|2204|2205|2204|2204|2203.5|51
1725628820000|2024-09-06 13:20:20||2204.5||2204||2204.5||2204|0
1725628830000|2024-09-06 13:20:30|2204.5|2203.5|2203.5|2203|2204.5|2203.5|2203.5|2203|93
1725628840000|2024-09-06 13:20:40|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|288
1725628850000|2024-09-06 13:20:50|2203.5|2203|2205|2204|2205|2204|2203.5|2203|369
1725628860000|2024-09-06 13:21:00|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|0
1725628870000|2024-09-06 13:21:10|2204.5|2203|2204|2203|2204.5|2203|2204|2203|99
1725628880000|2024-09-06 13:21:20||2203.5||2203||2203.5||2203|0
1725628910000|2024-09-06 13:21:50||2203.5||2203.5||2203.5||2203.5|0
1725628920000|2024-09-06 13:22:00|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|126
1725628930000|2024-09-06 13:22:10|2204|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|150
1725628940000|2024-09-06 13:22:20||2204||2203.5||2204||2203.5|0
1725628950000|2024-09-06 13:22:30|2204|2203|2204|2203|2204|2203.5|2204|2203|0
1725628960000|2024-09-06 13:22:40|2204.5|2203.5|2205|2204|2205|2204.5|2204.5|2203.5|50
1725628970000|2024-09-06 13:22:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|0
1725628980000|2024-09-06 13:23:00|2204||2204.5||2204.5||2204||0
1725628990000|2024-09-06 13:23:10|2204||2204||2204||2204||0
1725629000000|2024-09-06 13:23:20|2204.5|2204|2205|2204|2205|2204.5|2204.5|2203.5|175
1725629010000|2024-09-06 13:23:30||2204.5||2204.5||2204.5||2204.5|0
1725629020000|2024-09-06 13:23:40|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|121
1725629040000|2024-09-06 13:24:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1725629050000|2024-09-06 13:24:10|2205.5||2205.5||2205.5||2205.5||12
1725629060000|2024-09-06 13:24:20|2205|2204|2205|2204|2205|2204|2204.5|2204|110
1725629090000|2024-09-06 13:24:50|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|235
1725629100000|2024-09-06 13:25:00|2205|2204|2205|2204|2205.5|2204.5|2205|2204|114
1725629110000|2024-09-06 13:25:10|||||||||96
1725629130000|2024-09-06 13:25:30|2204.5||2204.5||2204.5||2204.5||0
1725629140000|2024-09-06 13:25:40|2205|2204.5|2206|2205.5|2206|2205.5|2205|2204.5|0
1725629150000|2024-09-06 13:25:50|2205.5|2205|2205.5|2205|2205.5|2205.5|2205.5|2205|75
1725629160000|2024-09-06 13:26:00|2204.5|2204|2205|2204|2205|2204|2204.5|2204|308
1725629180000|2024-09-06 13:26:20|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1725629200000|2024-09-06 13:26:40|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|0
1725629210000|2024-09-06 13:26:50|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|0
1725629220000|2024-09-06 13:27:00|2206|2205|2206|2205.5|2206|2205.5|2206|2205|10
1725629230000|2024-09-06 13:27:10|2206.5|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1725629240000|2024-09-06 13:27:20||2206||2206||2206||2206|0
1725629250000|2024-09-06 13:27:30|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|1
1725629260000|2024-09-06 13:27:40|2207.5|2206|2207.5|2207|2207.5|2207|2207.5|2206|0
1725629270000|2024-09-06 13:27:50|2208||2207.5||2208||2207.5||0
1725629280000|2024-09-06 13:28:00||2206.5||2206.5||2206.5||2206.5|50
1725629290000|2024-09-06 13:28:10|2207|2206|2207|2206|2207|2206|2207|2205.5|282
1725629300000|2024-09-06 13:28:20|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1725629310000|2024-09-06 13:28:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|245
1725629320000|2024-09-06 13:28:40|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1725629330000|2024-09-06 13:28:50|2207|2206|2207|2206|2207|2206|2207|2206|0
1725629340000|2024-09-06 13:29:00||2206.5||2206||2206.5||2206|0
1725629350000|2024-09-06 13:29:10||2206.5||2206||2206.5||2206|0
1725629360000|2024-09-06 13:29:20|2206.5|2206.5|2207|2206|2207|2206.5|2206.5|2206|288
1725629370000|2024-09-06 13:29:30|2206.5|2206.5|2207|2206|2207|2206.5|2206.5|2206|0
1725629380000|2024-09-06 13:29:40||2206.5||2206||2206.5||2206|0
1725629390000|2024-09-06 13:29:50||2206.5||2206||2206.5||2206|0
1725629400000|2024-09-06 13:30:00|2205|2206.5|2204.5|2203.5|2205.5|2206.5|2204.5|2203.5|0
1725629410000|2024-09-06 13:30:10|2205|2204|2205|2204|2205|2204.5|2205|2204|98
1725629420000|2024-09-06 13:30:20||2204.5||2204||2204.5||2204|0
1725629430000|2024-09-06 13:30:30|2205.5|2204.5|2206|2205|2206.5|2205.5|2205.5|2204.5|300
1725629440000|2024-09-06 13:30:40|2206.5|2205.5|2206.5|2206|2207|2206|2206|2205.5|24
1725629450000|2024-09-06 13:30:50|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|560
1725629470000|2024-09-06 13:31:10|2206|2204.5|2206|2205|2206|2205|2205.5|2204.5|326
1725629480000|2024-09-06 13:31:20||2205.5||2205||2205.5||2205|0
1725629490000|2024-09-06 13:31:30|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|286
1725629500000|2024-09-06 13:31:40||2206.5||2206||2206.5||2206|0
1725629510000|2024-09-06 13:31:50|2206.5|2205.5|2206|2205.5|2207|2206|2206|2205.5|0
1725629520000|2024-09-06 13:32:00|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1725629530000|2024-09-06 13:32:10|2207||2206.5||2207||2206.5||21
1725629550000|2024-09-06 13:32:30|2207||2207||2207||2207||0
1725629560000|2024-09-06 13:32:40|2206.5|2205.5|2205.5|2205|2206.5|2205.5|2205.5|2205|206
1725629570000|2024-09-06 13:32:50|2205|2204|2205|2204|2205|2204|2205|2204|596
1725629590000|2024-09-06 13:33:10|2205.5|2204.5|2206.5|2205.5|2206.5|2205.5|2205.5|2204.5|0
1725629600000|2024-09-06 13:33:20|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1725629620000|2024-09-06 13:33:40|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|0
1725629630000|2024-09-06 13:33:50|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1725629640000|2024-09-06 13:34:00|2208|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|0
1725629650000|2024-09-06 13:34:10|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|0
1725629660000|2024-09-06 13:34:20|2208||2208||2208.5||2208||0
1725629670000|2024-09-06 13:34:30|2208.5|2208|2209.5|2208.5|2209.5|2208.5|2208|2208|0
1725629690000|2024-09-06 13:34:50|2210|2209|2210|2209|2210|2209|2210|2209|24
1725629700000|2024-09-06 13:35:00||2209.5||2209||2209.5||2209|0
1725629710000|2024-09-06 13:35:10|2211|2209.5|2211.5|2210.5|2211.5|2210.5|2211|2209.5|650
1725629720000|2024-09-06 13:35:20||2211||2210.5||2211||2210.5|263
1725629730000|2024-09-06 13:35:30||2211||2210.5||2211||2210.5|25
1725629740000|2024-09-06 13:35:40|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|1022
1725629750000|2024-09-06 13:35:50|2211||2211||2211||2210.5||195
1725629770000|2024-09-06 13:36:10|2211.5|2210.5|2210.5|2210|2211.5|2211|2210.5|2210|308
1725629780000|2024-09-06 13:36:20|2211|2210.5|2211|2210|2211|2210.5|2210.5|2210|0
1725629790000|2024-09-06 13:36:30|2210.5||2211||2211||2210.5||0
1725629800000|2024-09-06 13:36:40|2210.5|2209.5|2209.5|2208.5|2210.5|2209.5|2209.5|2208.5|402
1725629820000|2024-09-06 13:37:00||2209||2209||2209||2208.5|0
1725629830000|2024-09-06 13:37:10|2210|2208.5|2210|2209.5|2210|2209.5|2210|2208.5|0
1725629840000|2024-09-06 13:37:20|2211|2210|2212|2211|2212|2211|2211|2210|0
1725629850000|2024-09-06 13:37:30|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|219
1725629860000|2024-09-06 13:37:40|2212|2211|2212|2211|2212|2211|2211.5|2210.5|0
1725629870000|2024-09-06 13:37:50|2211.5||2212||2212||2211.5||0
1725629880000|2024-09-06 13:38:00|2212.5|2211.5|2212.5|2211.5|2212.5|2212|2212|2211|421
1725629890000|2024-09-06 13:38:10|2212|2211|2212|2211|2212|2211|2211.5|2211|189
1725629900000|2024-09-06 13:38:20|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|0
1725629910000|2024-09-06 13:38:30|2212.5|2211|2212|2211|2212.5|2211|2211.5|2211|50
1725629920000|2024-09-06 13:38:40|2211.5|2212|2212.5|2212|2212.5|2212|2211.5|2212|0
1725629930000|2024-09-06 13:38:50|2212|2211.5|2211|2210.5|2212|2211.5|2211|2210.5|100
1725629940000|2024-09-06 13:39:00|2210.5|2209.5|2211|2210|2211|2210|2210.5|2209.5|0
1725629950000|2024-09-06 13:39:10|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|0
1725629970000|2024-09-06 13:39:30|2209.5|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|363
1725629980000|2024-09-06 13:39:40|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|288
1725629990000|2024-09-06 13:39:50|2210|2209|2210|2209|2210|2209|2210|2209|0
1725630000000|2024-09-06 13:40:00|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209|156
1725630010000|2024-09-06 13:40:10|2209|2209|2209.5|2209|2209.5|2209|2209|2208.5|60
1725630020000|2024-09-06 13:40:20|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|916
1725630030000|2024-09-06 13:40:30|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|300
1725630040000|2024-09-06 13:40:40|2208|2207|2207|2206|2208|2207|2207|2206|377
1725630050000|2024-09-06 13:40:50|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1725630060000|2024-09-06 13:41:00|2207|2206|2207|2206|2207|2206|2206.5|2205.5|543
1725630070000|2024-09-06 13:41:10|2207.5|2207|2207|2206|2208|2207|2207|2206|488
1725630080000|2024-09-06 13:41:20|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1725630090000|2024-09-06 13:41:30|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1725630100000|2024-09-06 13:41:40|2207|2206|2206|2205|2207|2206|2205.5|2205|12
1725630110000|2024-09-06 13:41:50|2205.5|2205.5|2206.5|2205.5|2206.5|2206|2205.5|2205.5|0
1725630120000|2024-09-06 13:42:00|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1725630130000|2024-09-06 13:42:10|2207|2206|2206.5|2205.5|2207.5|2206|2206.5|2205.5|0
1725630140000|2024-09-06 13:42:20|2206||2206.5||2206.5||2206||0
1725630150000|2024-09-06 13:42:30|2206|2205|2206|2205|2206.5|2205.5|2206|2205|0
1725630160000|2024-09-06 13:42:40|2205.5|2205.5|2206|2205|2206.5|2205.5|2205.5|2205|0
1725630170000|2024-09-06 13:42:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1725630180000|2024-09-06 13:43:00|2207|2206|2207.5|2207|2207.5|2207|2207|2206|306
1725630190000|2024-09-06 13:43:10|2208||2208||2208||2208||0
1725630200000|2024-09-06 13:43:20|2207.5||2208||2208||2207.5||0
1725630210000|2024-09-06 13:43:30|2207.5|2206|2207|2206|2207.5|2206|2207|2206|13
1725630220000|2024-09-06 13:43:40|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|0
1725630230000|2024-09-06 13:43:50|2207||2207||2207||2207||0
1725630240000|2024-09-06 13:44:00|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1725630250000|2024-09-06 13:44:10|2208||2208||2208||2207.5||0
1725630270000|2024-09-06 13:44:30|2208.5|2207.5|2206|2205.5|2208.5|2208|2206|2205.5|50
1725630280000|2024-09-06 13:44:40|2206.5|2204.5|2205|2204.5|2206.5|2205|2205|2204.5|745
1725630290000|2024-09-06 13:44:50|2205.5|2205|2206|2205|2206|2205.5|2205.5|2205|325
1725630300000|2024-09-06 13:45:00|2206.5|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|300
1725630310000|2024-09-06 13:45:10|2206|2206|2207|2206|2207|2206|2206|2206|0
1725630320000|2024-09-06 13:45:20|2206.5|2205.5|2207|2206|2207|2206|2206|2205.5|0
1725630330000|2024-09-06 13:45:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|11
1725630340000|2024-09-06 13:45:40|2206||2206.5||2206.5||2206||0
1725630350000|2024-09-06 13:45:50|2207|2206|2207|2206|2207|2206|2207|2206|0
1725630360000|2024-09-06 13:46:00|2206.5|2206.5|2206|2205.5|2207|2206.5|2206|2205.5|90
1725630370000|2024-09-06 13:46:10|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|93
1725630380000|2024-09-06 13:46:20|2205|2205|2205.5|2205|2206|2205|2205|2205|0
1725630390000|2024-09-06 13:46:30|2205|2204.5|2205.5|2204.5|2205.5|2205|2205|2204.5|0
1725630400000|2024-09-06 13:46:40|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|0
1725630410000|2024-09-06 13:46:50|2206|2205|2206|2205.5|2206|2205.5|2205.5|2204.5|50
1725630420000|2024-09-06 13:47:00|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1725630430000|2024-09-06 13:47:10|2207||2207||2207.5||2207||0
1725630440000|2024-09-06 13:47:20|2207.5|2207|2208|2207|2208|2207|2207|2207|0
1725630460000|2024-09-06 13:47:40|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|0
1725630470000|2024-09-06 13:47:50|2208|2207|2208.5|2208|2208.5|2208|2208|2207|587
1725630480000|2024-09-06 13:48:00|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|245
1725630490000|2024-09-06 13:48:10||2209||2209||2209||2209|0
1725630500000|2024-09-06 13:48:20|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1725630510000|2024-09-06 13:48:30|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208.5|138
1725630520000|2024-09-06 13:48:40|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|912
1725630530000|2024-09-06 13:48:50|2208.5|2209|2208.5|2208|2208.5|2209|2208.5|2208|118
1725630540000|2024-09-06 13:49:00|2208|2207.5|2208|2207|2208.5|2207.5|2207.5|2207|288
1725630550000|2024-09-06 13:49:10|2208.5|2207.5|2208.5|2207.5|2208.5|2208|2208.5|2207.5|0
1725630560000|2024-09-06 13:49:20|2208|2208|2208|2207|2208|2208|2208|2207|0
1725630570000|2024-09-06 13:49:30|2207.5||2208||2208||2207.5||0
1725630590000|2024-09-06 13:49:50|2207.5||2207.5||2208||2207.5||22
1725630600000|2024-09-06 13:50:00|2208|2206.5|2207|2206|2208|2206.5|2206.5|2206|270
1725630620000|2024-09-06 13:50:20|2207.5|2206.5|2208.5|2207.5|2208.5|2207.5|2207.5|2206.5|288
1725630630000|2024-09-06 13:50:30|2208|2207|2207.5|2207|2208|2207|2207.5|2206.5|0
1725630640000|2024-09-06 13:50:40|2207|2206.5|2208.5|2207.5|2208.5|2207.5|2207|2206.5|0
1725630650000|2024-09-06 13:50:50|2208|2207|2208|2207|2208|2207|2207.5|2206.5|0
1725630660000|2024-09-06 13:51:00|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1725630670000|2024-09-06 13:51:10|2207|2207|2207|2206.5|2208|2207|2207|2206.5|101
1725630680000|2024-09-06 13:51:20|2207.5|2207|2208.5|2207.5|2208.5|2207.5|2207.5|2207|0
1725630690000|2024-09-06 13:51:30||2208||2208||2208||2208|0
1725630700000|2024-09-06 13:51:40|2209|2208.5|2208|2207|2209|2208.5|2208|2207|0
1725630710000|2024-09-06 13:51:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1725630720000|2024-09-06 13:52:00|2209|2208|2209|2208|2209|2208|2208.5|2208|0
1725630730000|2024-09-06 13:52:10|2208|2207.5|2208.5|2207.5|2209|2208|2208|2207.5|0
1725630740000|2024-09-06 13:52:20|2208|2207|2208|2207|2208|2207|2208|2207|0
1725630750000|2024-09-06 13:52:30|2208.5|2207.5|2208.5|2207.5|2209|2208.5|2208.5|2207.5|0
1725630760000|2024-09-06 13:52:40|2209|2208|2209|2208|2209|2208|2209|2208|100
1725630770000|2024-09-06 13:52:50|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|0
1725630780000|2024-09-06 13:53:00|2208.5|2208|2209|2208.5|2209.5|2208.5|2208.5|2208|0
1725630790000|2024-09-06 13:53:10|2209.5||2209.5||2209.5||2209||0
1725630800000|2024-09-06 13:53:20|2209|2208|2209|2208|2209|2208|2208.5|2208|0
1725630810000|2024-09-06 13:53:30|2208.5||2208.5||2209||2208.5||0
1725630820000|2024-09-06 13:53:40|2209|2207.5|2208|2207.5|2209|2207.5|2208|2207.5|90
1725630830000|2024-09-06 13:53:50|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|50
1725630840000|2024-09-06 13:54:00|2207||2207||2207||2207||0
1725630850000|2024-09-06 13:54:10|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1725630860000|2024-09-06 13:54:20||2206.5||2206.5||2207||2206.5|0
1725630870000|2024-09-06 13:54:30|2207|2206|2206.5|2205.5|2207|2206|2206|2205.5|304
1725630880000|2024-09-06 13:54:40|2206||2206||2206.5||2206||2
1725630890000|2024-09-06 13:54:50|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|15
1725630900000|2024-09-06 13:55:00|2206|2205|2207.5|2206.5|2207.5|2206.5|2206|2205|377
1725630910000|2024-09-06 13:55:10|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|27
1725630920000|2024-09-06 13:55:20|2207|2206|2207|2206.5|2207.5|2206.5|2207|2206|0
1725630930000|2024-09-06 13:55:30|2207.5|2206|2207.5|2206.5|2207.5|2206.5|2207.5|2206|0
1725630940000|2024-09-06 13:55:40||2207||2207||2207||2207|0
1725630960000|2024-09-06 13:56:00|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|0
1725630970000|2024-09-06 13:56:10|2207|2207|2207|2206|2207|2207|2207|2206|0
1725630980000|2024-09-06 13:56:20|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|0
1725630990000|2024-09-06 13:56:30|2208|2207.5|2208|2207|2208|2207.5|2208|2207|21
1725631010000|2024-09-06 13:56:50|2207.5|2206.5|2207|2206|2207.5|2206.5|2206.5|2206|253
1725631020000|2024-09-06 13:57:00|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|289
1725631030000|2024-09-06 13:57:10|2206|2205|2206|2205|2206|2205|2206|2205|0
1725631040000|2024-09-06 13:57:20|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|270
1725631050000|2024-09-06 13:57:30|2205.5||2205.5||2206||2205.5||571
1725631060000|2024-09-06 13:57:40|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|164
1725631080000|2024-09-06 13:58:00|2206|2205|2206|2205|2206|2205|2205.5|2205|288
1725631090000|2024-09-06 13:58:10|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1725631110000|2024-09-06 13:58:30|2205||2205.5||2205.5||2205||0
1725631130000|2024-09-06 13:58:50|2205|2204|2205|2204|2205|2204|2204.5|2204|0
1725631140000|2024-09-06 13:59:00|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|0
1725631150000|2024-09-06 13:59:10|2204|2203|2204|2203|2204.5|2203|2204|2203|0
1725631160000|2024-09-06 13:59:20|2203.5||2203.5||2203.5||2203.5||50
1725631170000|2024-09-06 13:59:30|2203|2202.5|2202.5|2202|2203.5|2202.5|2202.5|2202|115
1725631180000|2024-09-06 13:59:40||2201.5||2201.5||2201.5||2201.5|268
1725631190000|2024-09-06 13:59:50|2202|2201|2202|2201|2202|2201|2202|2201|223
1725631200000|2024-09-06 14:00:00|2201.5|2200.5|2202|2201|2202|2201|2201|2200.5|0
1725631210000|2024-09-06 14:00:10|2201.5|2200.5|2200.5|2199.5|2201.5|2200.5|2200|2199.5|50
1725631220000|2024-09-06 14:00:20|2201|2200|2200.5|2200|2201|2200|2200.5|2199.5|0
1725631230000|2024-09-06 14:00:30|2201|2199.5|2201|2200|2201.5|2200.5|2201|2199.5|0
1725631240000|2024-09-06 14:00:40|2200.5|2200.5|2200.5|2199.5|2200.5|2200.5|2200.5|2199.5|0
1725631250000|2024-09-06 14:00:50|2201|2200|2200.5|2199.5|2201|2200.5|2200.5|2199.5|14
1725631260000|2024-09-06 14:01:00|2200|2199|2200|2199|2200|2199.5|2199.5|2199|50
1725631270000|2024-09-06 14:01:10|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199|105
1725631290000|2024-09-06 14:01:30||2200||2199.5||2200||2199.5|0
1725631300000|2024-09-06 14:01:40||2200||2200||2200||2199.5|0
1725631310000|2024-09-06 14:01:50|2201|2200.5|2201|2200|2202|2201|2201|2200|0
1725631320000|2024-09-06 14:02:00|2201.5|2200.5|2201.5|2200.5|2201.5|2201|2201|2200.5|51
1725631340000|2024-09-06 14:02:20|2202|2201|2202|2201.5|2202|2201.5|2201.5|2201|0
1725631350000|2024-09-06 14:02:30|2202.5||2202.5||2202.5||2202.5||0
1725631360000|2024-09-06 14:02:40|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|290
1725631370000|2024-09-06 14:02:50|2201|2200|2201|2200|2201|2200.5|2201|2200|0
1725631380000|2024-09-06 14:03:00|2201.5|2200.5|2201.5|2200.5|2201.5|2201|2201|2200|50
1725631400000|2024-09-06 14:03:20|2201|2200|2201|2200.5|2201.5|2200.5|2201|2200|0
1725631410000|2024-09-06 14:03:30|2200.5|2200|2201.5|2200.5|2201.5|2200.5|2200.5|2200|292
1725631430000|2024-09-06 14:03:50|2201||2201.5||2201.5||2201||0
1725631440000|2024-09-06 14:04:00|2201|2200|2201|2200|2201|2200|2200.5|2200|0
1725631450000|2024-09-06 14:04:10|2200|2199.5|2200|2199|2200|2199.5|2199.5|2199|610
1725631460000|2024-09-06 14:04:20|2199.5|2199.5|2200|2199|2200|2199.5|2199.5|2199|75
1725631470000|2024-09-06 14:04:30|2201|2199.5|2200|2199|2201|2200|2200|2199|329
1725631480000|2024-09-06 14:04:40||2199.5||2199||2199.5||2199|0
1725631490000|2024-09-06 14:04:50|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1725631500000|2024-09-06 14:05:00|2201|2200|2202|2201.5|2202|2201.5|2201|2200|0
1725631510000|2024-09-06 14:05:10|2202.5|2201|2202|2201|2202.5|2201.5|2202|2201|0
1725631520000|2024-09-06 14:05:20|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|282
1725631530000|2024-09-06 14:05:30|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|378
1725631540000|2024-09-06 14:05:40|2200.5||2201||2201||2200.5||0
1725631550000|2024-09-06 14:05:50|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1725631560000|2024-09-06 14:06:00|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2199.5|0
1725631570000|2024-09-06 14:06:10|2201|2200|2201.5|2201|2201.5|2201|2201|2200|0
1725631580000|2024-09-06 14:06:20|2202|2201.5|2202|2201.5|2203|2202|2202|2201.5|36
1725631590000|2024-09-06 14:06:30|2201.5|2201|2201.5|2201|2202|2201|2201.5|2200.5|0
1725631600000|2024-09-06 14:06:40||2200.5||2200.5||2200.5||2200.5|0
1725631610000|2024-09-06 14:06:50|2201|2201|2201|2200.5|2201|2201|2201|2200.5|42
1725631620000|2024-09-06 14:07:00|2201.5|2200|2201|2200|2201.5|2200|2201|2200|0
1725631630000|2024-09-06 14:07:10|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|0
1725631640000|2024-09-06 14:07:20|2200.5|2199.5|2201|2200|2201|2200|2199|2198.5|450
1725631650000|2024-09-06 14:07:30||2200.5||2200||2200.5||2200|11
1725631660000|2024-09-06 14:07:40|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|0
1725631670000|2024-09-06 14:07:50|2200|2199|2200|2199|2200.5|2199.5|2199.5|2199|17
1725631680000|2024-09-06 14:08:00|2200.5|2199.5|2201|2200|2201|2200|2200.5|2199.5|0
1725631690000|2024-09-06 14:08:10|2202|2201|2202|2201|2202|2201|2202|2201|50
1725631700000|2024-09-06 14:08:20|2201|2200.5|2200.5|2199.5|2201.5|2201|2200.5|2199.5|0
1725631710000|2024-09-06 14:08:30|2200|2199|2200|2199|2200|2199|2200|2199|50
1725631720000|2024-09-06 14:08:40|2199.5|2199.5|2200|2199|2200|2199.5|2199.5|2199|0
1725631730000|2024-09-06 14:08:50|2199.5|2199.5|2200|2199|2200|2199.5|2199.5|2199|151
1725631740000|2024-09-06 14:09:00|2199.5||2199.5||2200||2199.5||285
1725631750000|2024-09-06 14:09:10||2198.5||2198.5||2198.5||2198.5|159
1725631760000|2024-09-06 14:09:20|2199|2198|2200.5|2200|2201|2200|2199|2198|421
1725631770000|2024-09-06 14:09:30|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|510
1725631780000|2024-09-06 14:09:40||2200||2200||2200.5||2200|0
1725631790000|2024-09-06 14:09:50||2200.5||2200.5||2200.5||2200.5|0
1725631800000|2024-09-06 14:10:00|2200|2200|2200|2199|2200|2200|2200|2199|498
1725631810000|2024-09-06 14:10:10|2200.5|2199.5|2202|2201|2202|2201|2200.5|2199.5|0
1725631820000|2024-09-06 14:10:20|2201.5|2200.5|2202.5|2201.5|2203|2202|2201.5|2200.5|208
1725631830000|2024-09-06 14:10:30|2203|2202|2203.5|2202.5|2203.5|2203|2203|2202|280
1725631850000|2024-09-06 14:10:50|2203||2203.5||2203.5||2203||0
1725631870000|2024-09-06 14:11:10|2202.5|2202|2203|2202|2203|2202|2202.5|2201.5|278
1725631880000|2024-09-06 14:11:20|2202.5||2202.5||2202.5||2202.5||0
1725631890000|2024-09-06 14:11:30|2203||2203||2203||2203||0
1725631900000|2024-09-06 14:11:40|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1725631910000|2024-09-06 14:11:50|2203|2201.5|2202.5|2201.5|2203|2202|2202|2201.5|288
1725631920000|2024-09-06 14:12:00|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2201.5|50
1725631930000|2024-09-06 14:12:10|2203|2202|2203|2202|2203|2202|2203|2202|0
1725631940000|2024-09-06 14:12:20|2202.5|2201.5|2201.5|2200.5|2202.5|2201.5|2201.5|2200.5|0
1725631950000|2024-09-06 14:12:30|2201|2201|2201|2200|2201|2201|2201|2200|26
1725631960000|2024-09-06 14:12:40|||||||||204
1725631970000|2024-09-06 14:12:50|2200.5|2199.5|2200.5|2199.5|2201|2200|2200.5|2199.5|290
1725631980000|2024-09-06 14:13:00|2201|2200|2201|2200|2201|2200|2200.5|2200|0
1725631990000|2024-09-06 14:13:10|2200.5|2199.5|2200.5|2199.5|2201|2200|2200.5|2199.5|0
1725632000000|2024-09-06 14:13:20|2201|2200|2201|2200|2201|2200|2201|2199.5|0
1725632010000|2024-09-06 14:13:30|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|41
1725632020000|2024-09-06 14:13:40|2200||2200||2200||2200||0
1725632040000|2024-09-06 14:14:00|2200.5|2199|2200.5|2199.5|2200.5|2200|2200|2199|519
1725632050000|2024-09-06 14:14:10|2200|2199|2200|2199.5|2200.5|2199.5|2200|2199|0
1725632060000|2024-09-06 14:14:20|2200.5|2199|2201|2200|2201|2200|2200.5|2199|0
1725632070000|2024-09-06 14:14:30|2200.5||2201||2201||2200.5||84
1725632080000|2024-09-06 14:14:40|2200.5||2201||2201||2200.5||0
1725632100000|2024-09-06 14:15:00|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1725632110000|2024-09-06 14:15:10|2201|2200|2201|2200|2201|2200|2201|2200|288
1725632120000|2024-09-06 14:15:20|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1725632130000|2024-09-06 14:15:30|2201|2200|2201|2200|2201|2200|2201|2200|0
1725632140000|2024-09-06 14:15:40|2200.5||2201||2201||2200.5||0
1725632150000|2024-09-06 14:15:50|2200.5||2201||2201||2200.5||0
1725632160000|2024-09-06 14:16:00|2200.5||2201||2201||2200.5||157
1725632170000|2024-09-06 14:16:10|2201.5|2200.5|2201.5|2200.5|2201.5|2201|2201.5|2200.5|0
1725632180000|2024-09-06 14:16:20|2201|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|0
1725632190000|2024-09-06 14:16:30|2201|2200|2200.5|2200|2201|2200|2200.5|2200|0
1725632200000|2024-09-06 14:16:40|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|202
1725632210000|2024-09-06 14:16:50|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|0
1725632220000|2024-09-06 14:17:00|2201|2200|2199.5|2199|2201|2200|2199.5|2199|193
1725632230000|2024-09-06 14:17:10|2200|2199.5|2200|2199|2200|2199.5|2200|2199|111
1725632240000|2024-09-06 14:17:20|2199.5|2198.5|2199.5|2199|2199.5|2199|2199.5|2198.5|40
1725632250000|2024-09-06 14:17:30|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|201
1725632260000|2024-09-06 14:17:40|2199|2198.5|2199|2198|2199|2198.5|2199|2198|19
1725632280000|2024-09-06 14:18:00|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1725632290000|2024-09-06 14:18:10|2198|2197|2198|2197|2198|2197|2198|2197|0
1725632300000|2024-09-06 14:18:20|2198.5|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|0
1725632310000|2024-09-06 14:18:30|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|16
1725632320000|2024-09-06 14:18:40|2198.5|2197.5|2198.5|2197.5|2199|2198|2198.5|2197.5|50
1725632330000|2024-09-06 14:18:50|2199|2198|2199|2198|2199|2198|2198|2197.5|182
1725632340000|2024-09-06 14:19:00|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1725632350000|2024-09-06 14:19:10|2200|2199|2200|2199|2200|2199|2200|2199|177
1725632360000|2024-09-06 14:19:20|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|8
1725632370000|2024-09-06 14:19:30|2200|2199|2200|2199|2200|2199|2200|2199|0
1725632390000|2024-09-06 14:19:50|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1725632400000|2024-09-06 14:20:00|2201|2200|2201|2200|2201|2200|2201|2199.5|0
1725632420000|2024-09-06 14:20:20|2200|2199|2200|2199|2200|2199|2200|2199|0
1725632440000|2024-09-06 14:20:40|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1725632480000|2024-09-06 14:21:20|2200|2199|2200|2199|2200|2199|2199.5|2198.5|0
1725632500000|2024-09-06 14:21:40|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1725632510000|2024-09-06 14:21:50|2200|2199|2200|2199|2200|2199|2200|2199|0
1725632520000|2024-09-06 14:22:00|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1725632530000|2024-09-06 14:22:10||2199||2199||2199||2198.5|0
1725632540000|2024-09-06 14:22:20|2200|2198.5|2199.5|2198.5|2200|2198.5|2199.5|2198.5|0
1725632560000|2024-09-06 14:22:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1725632570000|2024-09-06 14:22:50|2200.5|2199.5|2200|2199|2200.5|2200|2200|2199|346
1725632580000|2024-09-06 14:23:00|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199|0
1725632590000|2024-09-06 14:23:10|2201|2200|2201|2200|2201|2200.5|2201|2200|0
1725632600000|2024-09-06 14:23:20|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|363
1725632610000|2024-09-06 14:23:30|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1725632620000|2024-09-06 14:23:40|2201|2199.5|2200.5|2199.5|2201|2199.5|2200|2199.5|90
1725632630000|2024-09-06 14:23:50|2200|2199|2200|2199|2200|2199.5|2200|2199|0
1725632640000|2024-09-06 14:24:00|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|0
1725632650000|2024-09-06 14:24:10|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198|0
1725632660000|2024-09-06 14:24:20|2199|2197.5|2198|2197|2199|2197.5|2197.5|2197|0
1725632670000|2024-09-06 14:24:30|2197.5||2198||2198||2197.5||0
1725632680000|2024-09-06 14:24:40|2197.5|2197.5|2197.5|2197|2197.5|2197.5|2197.5|2197|0
1725632690000|2024-09-06 14:24:50|2198||2197.5||2198||2197.5||46
1725632700000|2024-09-06 14:25:00|2197|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|0
1725632710000|2024-09-06 14:25:10|2198|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|0
1725632720000|2024-09-06 14:25:20|2197|2196|2196.5|2196|2197|2196|2196.5|2196|185
1725632730000|2024-09-06 14:25:30|2197|2196.5|2197.5|2196.5|2197.5|2197|2197|2196.5|0
1725632740000|2024-09-06 14:25:40|2197|2196|2197|2196|2197|2196|2197|2196|0
1725632750000|2024-09-06 14:25:50|2196.5|2195.5|2196.5|2196|2197|2196|2196.5|2195.5|33
1725632760000|2024-09-06 14:26:00|2196|2195.5|2196|2195|2196|2195.5|2196|2195|284
1725632770000|2024-09-06 14:26:10|2195.5|2194|2195|2194|2196|2194|2195|2194|0
1725632780000|2024-09-06 14:26:20|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|10
1725632790000|2024-09-06 14:26:30|2194.5|2194.5|2195|2194|2195|2194.5|2194.5|2194|68
1725632810000|2024-09-06 14:26:50|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|250
1725632820000|2024-09-06 14:27:00|2194|2193|2194|2193|2194|2193|2194|2193|91
1725632830000|2024-09-06 14:27:10|2193.5|2192.5|2193|2192.5|2193.5|2193|2193|2192.5|218
1725632840000|2024-09-06 14:27:20|2193.5|2193|2194.5|2193.5|2194.5|2193.5|2193.5|2193|835
1725632850000|2024-09-06 14:27:30|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|226
1725632880000|2024-09-06 14:28:00|||||||||89
1725632890000|2024-09-06 14:28:10|2194|2193|2193.5|2193|2194|2193|2193.5|2193|186
1725632900000|2024-09-06 14:28:20|2194|2193.5|2193|2192.5|2194|2193.5|2193|2192.5|360
1725632910000|2024-09-06 14:28:30|2193.5|2192|2193|2192|2193.5|2192.5|2192.5|2192|676
1725632920000|2024-09-06 14:28:40|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|77
1725632930000|2024-09-06 14:28:50|2193|2192|2193|2192.5|2193|2192.5|2193|2192|1346
1725632940000|2024-09-06 14:29:00|2193.5|2193|2193.5|2193|2194|2193|2193.5|2192.5|269
1725632950000|2024-09-06 14:29:10|2193|2192.5|2193|2192|2193|2192.5|2193|2192|554
1725632960000|2024-09-06 14:29:20|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|367
1725632970000|2024-09-06 14:29:30||2192.5||2192.5||2192.5||2192|0
1725632980000|2024-09-06 14:29:40|2193.5|2192|2193.5|2192.5|2193.5|2192.5|2193|2192|0
1725633000000|2024-09-06 14:30:00|2194|2193|2193.5|2192.5|2194|2193|2193|2192|360
1725633010000|2024-09-06 14:30:10|2194|2193|2193.5|2192.5|2194|2193.5|2193|2192|419
1725633020000|2024-09-06 14:30:20|2193|2192|2192|2191|2193|2192|2192|2191|508
1725633030000|2024-09-06 14:30:30|2192.5|2191.5|2192|2191.5|2192.5|2191.5|2192|2191|20
1725633040000|2024-09-06 14:30:40|2192.5||2192.5||2192.5||2192.5||200
1725633060000|2024-09-06 14:31:00|2192||2192||2192||2192||0
1725633070000|2024-09-06 14:31:10|2191.5|2191|2190.5|2189.5|2191.5|2191|2190.5|2189.5|522
1725633080000|2024-09-06 14:31:20|2191|2190|2191|2190.5|2191|2190.5|2191|2190|0
1725633090000|2024-09-06 14:31:30|2192|2191|2192|2191|2192.5|2191.5|2192|2191|249
1725633100000|2024-09-06 14:31:40|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725633110000|2024-09-06 14:31:50|2193|2192|2193.5|2193|2193.5|2193|2193|2192|157
1725633120000|2024-09-06 14:32:00|2194|2193.5|2195|2194|2195|2194|2194|2193.5|505
1725633130000|2024-09-06 14:32:10|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|0
1725633140000|2024-09-06 14:32:20|2194||2194.5||2194.5||2194||0
1725633150000|2024-09-06 14:32:30|2194||2194||2194.5||2194||0
1725633160000|2024-09-06 14:32:40||2193||2193||2193.5||2193|205
1725633170000|2024-09-06 14:32:50|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193|456
1725633180000|2024-09-06 14:33:00|2194.5|2193|2194.5|2193.5|2194.5|2194|2194.5|2193|1200
1725633190000|2024-09-06 14:33:10|2195|2194|2194.5|2194|2195|2194|2194.5|2194|0
1725633200000|2024-09-06 14:33:20|2195|2193.5|2195.5|2194.5|2196|2195|2195|2193.5|808
1725633210000|2024-09-06 14:33:30|2195|2194|2195|2194|2195|2194|2194.5|2193.5|488
1725633220000|2024-09-06 14:33:40|2194.5|2193.5|2195|2194|2195|2194.5|2194.5|2193.5|361
1725633230000|2024-09-06 14:33:50|2194.5|2194.5|2194.5|2193.5|2195|2194.5|2194.5|2193.5|140
1725633240000|2024-09-06 14:34:00|2195|2194|2195|2194.5|2195.5|2195|2194.5|2193.5|197
1725633250000|2024-09-06 14:34:10||2194||2194||2194||2194|0
1725633260000|2024-09-06 14:34:20|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1725633270000|2024-09-06 14:34:30|2194|2193|2194|2193|2194|2193|2194|2193|309
1725633280000|2024-09-06 14:34:40|2193.5|2192.5|2193.5|2192.5|2193.5|2193|2193.5|2192.5|0
1725633290000|2024-09-06 14:34:50|2193|2192|2193|2192|2193|2192|2193|2192|360
1725633300000|2024-09-06 14:35:00|2193.5|2192.5|2193|2192.5|2194|2193.5|2193|2192.5|725
1725633310000|2024-09-06 14:35:10|2194|2193|2193|2192|2194|2193|2193|2192|550
1725633320000|2024-09-06 14:35:20|2193.5|2192.5|2194|2193|2194.5|2193.5|2193.5|2192.5|0
1725633330000|2024-09-06 14:35:30|2194.5|2193.5|2194.5|2193.5|2195|2194|2194.5|2193.5|0
1725633340000|2024-09-06 14:35:40|2194|2193|2194|2193.5|2194.5|2193.5|2194|2193|360
1725633350000|2024-09-06 14:35:50|2194.5|2194|2195.5|2194.5|2195.5|2194.5|2194.5|2194|0
1725633360000|2024-09-06 14:36:00|2196|2195|2196.5|2196|2196.5|2196|2196|2195|598
1725633370000|2024-09-06 14:36:10|2197|2195.5|2196|2195.5|2197|2196|2196|2195.5|250
1725633380000|2024-09-06 14:36:20|2196.5||2196||2196.5||2196||113
1725633390000|2024-09-06 14:36:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|664
1725633400000|2024-09-06 14:36:40|2196|2194.5|2195|2194.5|2196|2194.5|2195|2194.5|186
1725633410000|2024-09-06 14:36:50|2195.5|2194|2194.5|2194|2195.5|2194|2194.5|2194|360
1725633420000|2024-09-06 14:37:00|2194|2193.5|2195|2194.5|2195.5|2194.5|2194|2193|182
1725633430000|2024-09-06 14:37:10|2194.5|2194|2194.5|2193.5|2194.5|2194|2194.5|2193.5|0
1725633440000|2024-09-06 14:37:20|2195|2194|2194|2193.5|2195|2194|2194|2193.5|132
1725633450000|2024-09-06 14:37:30|2194.5||2194||2194.5||2194||0
1725633460000|2024-09-06 14:37:40|2194.5|2193|2194|2193|2194.5|2193|2193.5|2193|95
1725633470000|2024-09-06 14:37:50|2193.5|2193.5|2194|2193|2194|2193.5|2193.5|2193|1560
1725633480000|2024-09-06 14:38:00|2194.5|2193.5|2196|2195|2196|2195|2194.5|2193.5|898
1725633500000|2024-09-06 14:38:20|2195.5|2194.5|2194.5|2193.5|2195.5|2194.5|2194.5|2193.5|219
1725633510000|2024-09-06 14:38:30|2195|2194|2194.5|2194|2195|2194|2194.5|2194|0
1725633520000|2024-09-06 14:38:40|2195|2193.5|2195|2194|2195|2194|2194.5|2193.5|66
1725633530000|2024-09-06 14:38:50|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|0
1725633540000|2024-09-06 14:39:00|2194.5||2195||2195||2194.5||50
1725633550000|2024-09-06 14:39:10|2194.5|2195|2195.5|2195|2195.5|2195|2194.5|2195|449
1725633560000|2024-09-06 14:39:20|2195|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|92
1725633570000|2024-09-06 14:39:30|2195|2194.5|2195|2194|2195|2194.5|2194.5|2194|335
1725633580000|2024-09-06 14:39:40|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|985
1725633590000|2024-09-06 14:39:50|2196|2195|2196|2195|2196|2195.5|2195.5|2194.5|0
1725633600000|2024-09-06 14:40:00|2195.5|2195.5|2196|2195|2196|2195.5|2195.5|2195|0
1725633610000|2024-09-06 14:40:10|2195.5|2194.5|2195|2194|2196|2194.5|2195|2194|236
1725633620000|2024-09-06 14:40:20|2194.5||2194.5||2194.5||2194.5||0
1725633630000|2024-09-06 14:40:30||2193.5||2193.5||2193.5||2193.5|30
1725633640000|2024-09-06 14:40:40|2195|2194|2195|2194.5|2195|2194.5|2195|2194|139
1725633650000|2024-09-06 14:40:50||2194||2194||2194||2194|7
1725633660000|2024-09-06 14:41:00|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|111
1725633670000|2024-09-06 14:41:10|2196|2195.5|2196|2195|2196|2195.5|2195.5|2195|0
1725633680000|2024-09-06 14:41:20|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|297
1725633690000|2024-09-06 14:41:30|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|0
1725633700000|2024-09-06 14:41:40|2195|2194|2195|2194|2195|2194|2195|2194|0
1725633710000|2024-09-06 14:41:50|2194.5|2194.5|2195|2194|2195|2194.5|2194.5|2194|0
1725633720000|2024-09-06 14:42:00|2194.5|2193.5|2193.5|2192.5|2194.5|2193.5|2193|2192.5|480
1725633730000|2024-09-06 14:42:10|2193|2193|2193|2192.5|2194|2193|2193|2192.5|0
1725633740000|2024-09-06 14:42:20|2192.5|2192|2192|2191|2192.5|2192|2192|2191|112
1725633750000|2024-09-06 14:42:30|2191.5|2191.5|2192|2191|2192.5|2191.5|2191.5|2191|0
1725633760000|2024-09-06 14:42:40|2191.5|2190.5|2191|2190.5|2191.5|2190.5|2191|2190.5|300
1725633780000|2024-09-06 14:43:00|2190.5|2190|2191|2190|2191|2190|2190.5|2189.5|505
1725633800000|2024-09-06 14:43:20|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1725633810000|2024-09-06 14:43:30|2190|2189|2190|2189|2190|2189|2190|2189|223
1725633820000|2024-09-06 14:43:40|2190.5|2189.5|2191.5|2190.5|2191.5|2190.5|2190.5|2189.5|17
1725633840000|2024-09-06 14:44:00|2191|2190|2191.5|2190.5|2191.5|2190.5|2191|2190|236
1725633850000|2024-09-06 14:44:10|2191|2190|2191|2190|2191|2190|2190.5|2189.5|30
1725633860000|2024-09-06 14:44:20|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1725633870000|2024-09-06 14:44:30|2190|2189|2190|2189.5|2190|2189.5|2190|2189|0
1725633880000|2024-09-06 14:44:40||2189||2189||2189||2189|65
1725633890000|2024-09-06 14:44:50||2189.5||2189||2189.5||2189|320
1725633900000|2024-09-06 14:45:00|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1725633910000|2024-09-06 14:45:10|2191|2190|2191|2190.5|2191|2190.5|2191|2190|0
1725633920000|2024-09-06 14:45:20|2191.5||2191.5||2191.5||2191.5||0
1725633930000|2024-09-06 14:45:30|2191|2190|2191.5|2190.5|2191.5|2190.5|2191|2190|384
1725633940000|2024-09-06 14:45:40|2191|2190|2191|2190|2191|2190|2191|2190|0
1725633950000|2024-09-06 14:45:50||2190.5||2190||2190.5||2190|700
1725633960000|2024-09-06 14:46:00|2190.5||2190.5||2190.5||2190.5||386
1725633970000|2024-09-06 14:46:10|2190|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|303
1725634000000|2024-09-06 14:46:40|2191|2190|2191|2190|2191|2190|2191|2189.5|292
1725634010000|2024-09-06 14:46:50|2191.5|2191|2192|2191|2192|2191|2191.5|2191|543
1725634020000|2024-09-06 14:47:00|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|110
1725634030000|2024-09-06 14:47:10|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|50
1725634050000|2024-09-06 14:47:30|2191|2190|2190.5|2190|2191|2190|2190.5|2190|0
1725634060000|2024-09-06 14:47:40|2191|2189.5|2191|2190|2191|2190|2191|2189.5|68
1725634070000|2024-09-06 14:47:50|2190.5|2190.5|2190.5|2189.5|2190.5|2190.5|2190.5|2189.5|288
1725634080000|2024-09-06 14:48:00|2191|2190|2191|2190|2191|2190.5|2191|2190|0
1725634090000|2024-09-06 14:48:10|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|222
1725634100000|2024-09-06 14:48:20|2190.5|2189|2190.5|2189.5|2190.5|2189.5|2190.5|2189|0
1725634110000|2024-09-06 14:48:30||2190||2190||2190||2190|0
1725634120000|2024-09-06 14:48:40|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|0
1725634130000|2024-09-06 14:48:50|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188.5|323
1725634140000|2024-09-06 14:49:00|2189|2189|2189.5|2188.5|2189.5|2189|2189|2188.5|601
1725634150000|2024-09-06 14:49:10|2189|2188|2189|2188|2189|2188.5|2189|2188|0
1725634160000|2024-09-06 14:49:20||2188.5||2188||2188.5||2188|10
1725634170000|2024-09-06 14:49:30|2188.5|2187.5|2188.5|2188|2188.5|2188|2188|2187.5|542
1725634180000|2024-09-06 14:49:40|2189|2188.5|2189|2188|2189|2188.5|2188.5|2188|0
1725634190000|2024-09-06 14:49:50|2189.5|2188.5|2189.5|2188.5|2189.5|2189|2189.5|2188.5|64
1725634200000|2024-09-06 14:50:00|2189|2188|2189|2188.5|2189|2188.5|2189|2188|0
1725634210000|2024-09-06 14:50:10|2189.5|2189|2190|2189|2190|2189|2189.5|2188.5|55
1725634220000|2024-09-06 14:50:20|2189.5|2188.5|2189.5|2189|2190|2189|2189.5|2188.5|0
1725634230000|2024-09-06 14:50:30|2190|2188.5|2189.5|2188.5|2190|2188.5|2189.5|2188.5|0
1725634240000|2024-09-06 14:50:40|2189|2188|2188.5|2187.5|2189|2188|2188.5|2187.5|308
1725634250000|2024-09-06 14:50:50|||||||||17
1725634260000|2024-09-06 14:51:00|2188|2187|2188|2187|2188.5|2187.5|2187.5|2187|431
1725634270000|2024-09-06 14:51:10|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|0
1725634290000|2024-09-06 14:51:30|2188|2187|2188|2187|2188.5|2187.5|2188|2187|0
1725634300000|2024-09-06 14:51:40||2187.5||2187||2187.5||2187|0
1725634320000|2024-09-06 14:52:00|2187.5||2187.5||2187.5||2187.5||0
1725634330000|2024-09-06 14:52:10|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|499
1725634340000|2024-09-06 14:52:20|2187||2187.5||2187.5||2187||219
1725634350000|2024-09-06 14:52:30|2188|2187|2188.5|2188|2188.5|2188|2188|2187|50
1725634360000|2024-09-06 14:52:40|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188.5|40
1725634370000|2024-09-06 14:52:50|2189||2189||2189||2189||0
1725634380000|2024-09-06 14:53:00|2188.5|2188|2188.5|2188|2189|2188|2188.5|2187.5|0
1725634390000|2024-09-06 14:53:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1725634410000|2024-09-06 14:53:30|2187.5|2187|2188|2187.5|2188|2187.5|2187.5|2187|0
1725634420000|2024-09-06 14:53:40|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|0
1725634430000|2024-09-06 14:53:50||2188||2188.5||2188.5||2188|0
1725634440000|2024-09-06 14:54:00|2188.5|2187.5|2188.5|2187.5|2188.5|2188|2188.5|2187.5|0
1725634460000|2024-09-06 14:54:20|2188|2188|2187.5|2187|2188|2188|2187.5|2187|0
1725634470000|2024-09-06 14:54:30|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|337
1725634480000|2024-09-06 14:54:40||2187||2187||2187||2187|0
1725634500000|2024-09-06 14:55:00|2187.5|2186.5|2187|2186.5|2187.5|2187|2187|2186.5|412
1725634510000|2024-09-06 14:55:10|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|0
1725634530000|2024-09-06 14:55:30|2186.5||2186||2186.5||2186||234
1725634540000|2024-09-06 14:55:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|369
1725634550000|2024-09-06 14:55:50|2186|2185.5|2186|2185|2186|2185.5|2186|2185|199
1725634560000|2024-09-06 14:56:00||2185.5||2185.5||2185.5||2185.5|0
1725634570000|2024-09-06 14:56:10|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|116
1725634580000|2024-09-06 14:56:20|2187|2185.5|2187.5|2187|2187.5|2187|2187|2185.5|452
1725634590000|2024-09-06 14:56:30|2186.5|2186.5|2186|2185|2186.5|2186.5|2186|2185|878
1725634600000|2024-09-06 14:56:40||2185.5||2185||2185.5||2185|99
1725634620000|2024-09-06 14:57:00||2185.5||2185||2185.5||2185|438
1725634650000|2024-09-06 14:57:30|2185.5|2184.5|2185|2184.5|2185.5|2184.5|2184.5|2184|151
1725634660000|2024-09-06 14:57:40|2184.5|2184|2185|2184.5|2185|2184.5|2184.5|2183.5|706
1725634670000|2024-09-06 14:57:50|2185.5|2184|2185.5|2184.5|2185.5|2184.5|2185.5|2184|957
1725634680000|2024-09-06 14:58:00|2186|2185|2186.5|2186|2186.5|2186|2186|2185|162
1725634690000|2024-09-06 14:58:10|2187|2185.5|2187|2186|2187|2186|2187|2185.5|1
1725634700000|2024-09-06 14:58:20|2187.5|2186.5|2187|2186|2187.5|2186.5|2187|2186|0
1725634710000|2024-09-06 14:58:30|2186.5|2185.5|2187|2186.5|2187|2186.5|2186.5|2185.5|931
1725634720000|2024-09-06 14:58:40|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|707
1725634730000|2024-09-06 14:58:50|2186|2185.5|2186.5|2185.5|2186.5|2185.5|2186|2185.5|0
1725634750000|2024-09-06 14:59:10|2187|2186|2187|2186.5|2187|2186.5|2187|2185.5|500
1725634760000|2024-09-06 14:59:20||2186||2186||2186||2186|0
1725634770000|2024-09-06 14:59:30|2186.5|2186.5|2186.5|2186|2186.5|2186.5|2186.5|2186|470
1725634780000|2024-09-06 14:59:40||2185.5||2186||2186||2185.5|0
1725634790000|2024-09-06 14:59:50||2185.5||2186||2186||2185.5|0
1725634800000|2024-09-06 15:00:00|2187|2187|2188.5|2188|2188.5|2188|2187|2186.5|531
1725634810000|2024-09-06 15:00:10|2189|2188.5|2190.5|2189.5|2190.5|2190|2188.5|2188|805
1725634820000|2024-09-06 15:00:20|2191|2190|2192|2191|2192|2191.5|2191|2190|1256
1725634830000|2024-09-06 15:00:30|2192.5|2191.5|2193|2192|2193|2192.5|2192.5|2191.5|633
1725634840000|2024-09-06 15:00:40|2193.5|2192.5|2193.5|2193|2194|2193|2193.5|2192.5|565
1725634850000|2024-09-06 15:00:50|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|1332
1725634860000|2024-09-06 15:01:00|2193|2192.5|2194|2193|2194|2193.5|2193|2192.5|1454
1725634870000|2024-09-06 15:01:10||2193.5||2193.5||2193.5||2193|1414
1725634880000|2024-09-06 15:01:20|2194.5|2194|2195|2194|2195|2194.5|2194.5|2194|1152
1725634890000|2024-09-06 15:01:30|2194|2193.5|2194|2193.5|2195|2194|2194|2193.5|495
1725634900000|2024-09-06 15:01:40|2193.5|2193|2193|2192.5|2193.5|2193|2193|2192.5|959
1725634910000|2024-09-06 15:01:50|2192.5|2192|2194|2193|2194|2193.5|2192.5|2192|950
1725634920000|2024-09-06 15:02:00|2193.5|2193.5|2193|2192.5|2194.5|2193.5|2193|2192.5|300
1725634930000|2024-09-06 15:02:10|2193.5|2191.5|2193|2192|2193.5|2192|2192.5|2191.5|1178
1725634940000|2024-09-06 15:02:20|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191|0
1725634950000|2024-09-06 15:02:30|2192.5|2191|2193|2192.5|2193|2192.5|2192.5|2191|305
1725634960000|2024-09-06 15:02:40|2192|2192|2192|2191|2192|2192.5|2192|2191|0
1725634970000|2024-09-06 15:02:50|2191.5|2191.5|2191.5|2191|2192|2191.5|2191.5|2191|540
1725634980000|2024-09-06 15:03:00|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|152
1725634990000|2024-09-06 15:03:10|2192|2191.5|2192.5|2191.5|2192.5|2192|2192|2191.5|114
1725635000000|2024-09-06 15:03:20|2192|2190.5|2191|2190.5|2192|2190.5|2191|2190|245
1725635010000|2024-09-06 15:03:30|2191.5|2190|2191.5|2190.5|2191.5|2190.5|2191.5|2190|0
1725635020000|2024-09-06 15:03:40|2190.5|2190|2190|2189|2191|2190|2190|2189|2078
1725635030000|2024-09-06 15:03:50|2190.5|2189.5|2190.5|2190|2190.5|2190|2190.5|2189.5|0
1725635040000|2024-09-06 15:04:00|2189|2189.5|2189|2188.5|2189.5|2189.5|2189|2188.5|317
1725635050000|2024-09-06 15:04:10|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|273
1725635060000|2024-09-06 15:04:20|2188.5|2189|2188.5|2187.5|2189|2189|2188|2187.5|0
1725635070000|2024-09-06 15:04:30|2188|2187|2188|2187|2188|2187|2188|2187|893
1725635080000|2024-09-06 15:04:40|2187.5||2187.5||2187.5||2187.5||0
1725635090000|2024-09-06 15:04:50|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|5
1725635100000|2024-09-06 15:05:00|2188|2186.5|2189|2188.5|2189|2188.5|2188|2186.5|310
1725635110000|2024-09-06 15:05:10|2189.5|2188|2189|2188|2189.5|2189|2188.5|2188|1020
1725635120000|2024-09-06 15:05:20|2188.5||2188.5||2188.5||2188.5||0
1725635130000|2024-09-06 15:05:30|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187|20
1725635140000|2024-09-06 15:05:40|2188|2187|2188|2187|2188|2187.5|2188|2187|0
1725635150000|2024-09-06 15:05:50||2187.5||2187.5||2187.5||2187.5|0
1725635160000|2024-09-06 15:06:00|2188.5|2188|2189|2188|2189|2188.5|2188.5|2187.5|142
1725635170000|2024-09-06 15:06:10||2188.5||2188.5||2188.5||2188.5|0
1725635180000|2024-09-06 15:06:20|2189.5|2189|2190.5|2190|2190.5|2190|2189.5|2188.5|0
1725635190000|2024-09-06 15:06:30|2191|2190.5|2190.5|2190|2191|2190.5|2190|2189|535
1725635200000|2024-09-06 15:06:40|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2188.5|888
1725635210000|2024-09-06 15:06:50|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188|0
1725635220000|2024-09-06 15:07:00|2189|2189|2188.5|2188|2189|2189|2188.5|2188|300
1725635230000|2024-09-06 15:07:10|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188|0
1725635240000|2024-09-06 15:07:20|2188.5|2187.5|2188|2187.5|2188.5|2187.5|2188|2187.5|0
1725635250000|2024-09-06 15:07:30|2187.5|2187|2187.5|2186.5|2187.5|2187|2187.5|2186.5|250
1725635280000|2024-09-06 15:08:00|2187|2186|2187|2186|2187|2186.5|2186.5|2186|0
1725635290000|2024-09-06 15:08:10|2186.5|2185.5|2186.5|2185.5|2186.5|2186|2186|2185.5|670
1725635300000|2024-09-06 15:08:20|2186|2186|2186|2185.5|2186|2186|2186|2185.5|227
1725635310000|2024-09-06 15:08:30|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185.5|13
1725635320000|2024-09-06 15:08:40|2186.5|2185|2185.5|2185|2186.5|2185|2185.5|2185|50
1725635330000|2024-09-06 15:08:50|2185|2184.5|2184.5|2183.5|2185|2184.5|2184.5|2183.5|781
1725635340000|2024-09-06 15:09:00|2185|2184|2184|2183.5|2185|2184.5|2184|2183.5|161
1725635350000|2024-09-06 15:09:10|2184.5|2184|2185|2184|2185|2184|2184.5|2184|228
1725635360000|2024-09-06 15:09:20|2184.5||2184.5||2184.5||2184.5||0
1725635370000|2024-09-06 15:09:30|2185||2185||2185||2185||0
1725635380000|2024-09-06 15:09:40|2185.5|2184.5|2185.5|2184.5|2185.5|2185|2185|2184.5|256
1725635390000|2024-09-06 15:09:50|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|105
1725635400000|2024-09-06 15:10:00|2185|2184.5|2186|2185|2186|2185.5|2185|2184.5|456
1725635410000|2024-09-06 15:10:10|2185.5|2184.5|2185.5|2184.5|2186|2184.5|2185.5|2184.5|300
1725635420000|2024-09-06 15:10:20|2185|2184|2184|2183.5|2185|2184.5|2184|2183.5|0
1725635430000|2024-09-06 15:10:30|2184.5|2183|2184|2183.5|2184.5|2183.5|2184|2183|278
1725635440000|2024-09-06 15:10:40|2184.5|2183|2184|2183|2184.5|2183.5|2183.5|2183|0
1725635450000|2024-09-06 15:10:50|2183.5|2183.5|2184|2183.5|2184|2183.5|2183.5|2183|256
1725635460000|2024-09-06 15:11:00|2183.5|2182.5|2184|2183.5|2184|2183.5|2183.5|2182.5|879
1725635470000|2024-09-06 15:11:10|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|0
1725635480000|2024-09-06 15:11:20|2183.5|2183|2183.5|2183|2184|2183|2183.5|2183|728
1725635490000|2024-09-06 15:11:30|2184|2182.5|2184.5|2183.5|2184.5|2184|2184|2182.5|1233
1725635500000|2024-09-06 15:11:40|2184|2183|2185|2184|2185|2184|2184|2183|639
1725635510000|2024-09-06 15:11:50|2184.5|2184.5|2184.5|2184|2184.5|2184.5|2184.5|2184|0
1725635520000|2024-09-06 15:12:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1725635530000|2024-09-06 15:12:10|2184.5|2184|2184.5|2184|2185|2184|2184.5|2184|0
1725635540000|2024-09-06 15:12:20|2185|2183.5|2184.5|2183.5|2185|2184|2184.5|2183.5|818
1725635550000|2024-09-06 15:12:30|2184||2184||2184||2184||0
1725635560000|2024-09-06 15:12:40|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|435
1725635570000|2024-09-06 15:12:50|2184||2184.5||2184.5||2184||0
1725635590000|2024-09-06 15:13:10||2184||2183.5||2184||2183.5|0
1725635600000|2024-09-06 15:13:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184|204
1725635610000|2024-09-06 15:13:30||2184||2184||2184.5||2184|0
1725635620000|2024-09-06 15:13:40|2185.5|2184.5|2186.5|2185.5|2186.5|2185.5|2185.5|2184|881
1725635630000|2024-09-06 15:13:50|2186|2185|2185|2184.5|2186|2185|2185|2184.5|2003
1725635640000|2024-09-06 15:14:00|2184|2183.5|2184|2183.5|2184.5|2184|2184|2183.5|490
1725635650000|2024-09-06 15:14:10|2184.5||2184||2184.5||2184||0
1725635660000|2024-09-06 15:14:20|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|557
1725635670000|2024-09-06 15:14:30|2182.5|2182|2180.5|2180|2182.5|2182|2180.5|2180|820
1725635680000|2024-09-06 15:14:40|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|350
1725635690000|2024-09-06 15:14:50|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|0
1725635700000|2024-09-06 15:15:00|2181.5|2181|2181|2180|2181.5|2181|2181|2180|1104
1725635710000|2024-09-06 15:15:10|2180.5|2179.5|2181.5|2181|2181.5|2181|2180|2179.5|50
1725635720000|2024-09-06 15:15:20|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|0
1725635730000|2024-09-06 15:15:30|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|1714
1725635740000|2024-09-06 15:15:40|2180|2179.5|2181|2180.5|2181|2180.5|2180|2179.5|548
1725635750000|2024-09-06 15:15:50|2180.5|2180|2179.5|2179|2180.5|2180|2179.5|2178.5|2332
1725635760000|2024-09-06 15:16:00|2180||2180||2180||2179.5||0
1725635770000|2024-09-06 15:16:10|2179.5|2179.5|2181|2180.5|2181|2180.5|2179.5|2179.5|787
1725635780000|2024-09-06 15:16:20|2181.5||2181||2181.5||2181||0
1725635790000|2024-09-06 15:16:30|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|341
1725635800000|2024-09-06 15:16:40|2181.5|2180|2181|2180|2181.5|2180|2180.5|2180|1500
1725635810000|2024-09-06 15:16:50|2180.5|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|0
1725635820000|2024-09-06 15:17:00|2181||2180.5||2181||2180.5||0
1725635830000|2024-09-06 15:17:10|2180|2179.5|2180|2179.5|2180.5|2180|2180|2179.5|353
1725635840000|2024-09-06 15:17:20|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|0
1725635850000|2024-09-06 15:17:30|2179.5|2179|2180.5|2180|2180.5|2180|2179.5|2179|408
1725635860000|2024-09-06 15:17:40|2180|2179.5|2180|2179.5|2180|2180|2180|2179.5|45
1725635870000|2024-09-06 15:17:50|2180.5|2180|2180.5|2179.5|2180.5|2180|2180|2179.5|477
1725635880000|2024-09-06 15:18:00|2180|2180|2180.5|2179.5|2180.5|2180|2180|2179.5|0
1725635890000|2024-09-06 15:18:10||2180||2179.5||2180||2179.5|0
1725635900000|2024-09-06 15:18:20||2180||2180||2180||2179.5|0
1725635910000|2024-09-06 15:18:30|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|410
1725635920000|2024-09-06 15:18:40|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|0
1725635930000|2024-09-06 15:18:50|2181|2180.5|2181|2180|2181|2180.5|2181|2180|0
1725635940000|2024-09-06 15:19:00|2180.5|2180.5|2180.5|2180|2180.5|2180.5|2180.5|2180|707
1725635950000|2024-09-06 15:19:10|2181|2180.5|2180|2179.5|2181|2180.5|2180|2179.5|160
1725635960000|2024-09-06 15:19:20|2180.5|2179|2179.5|2179|2180.5|2179|2179.5|2179|0
1725635970000|2024-09-06 15:19:30|2180|2179.5|2180|2179|2180|2179.5|2179.5|2179|161
1725635990000|2024-09-06 15:19:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|400
1725636000000|2024-09-06 15:20:00|2180|2179.5|2180.5|2179.5|2180.5|2180|2180|2179.5|908
1725636010000|2024-09-06 15:20:10|2180|2179|2178.5|2178|2180|2179|2178.5|2178|610
1725636020000|2024-09-06 15:20:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|0
1725636030000|2024-09-06 15:20:30|2178.5||2178||2178.5||2178||303
1725636040000|2024-09-06 15:20:40|2177.5|2177|2178|2177|2178|2177.5|2177.5|2177|0
1725636050000|2024-09-06 15:20:50|2178.5|2178|2178.5|2178|2179|2178|2178.5|2177.5|578
1725636060000|2024-09-06 15:21:00|2177.5|2177|2177|2176|2177.5|2177|2177|2176|1407
1725636070000|2024-09-06 15:21:10|2176.5|2177|2178|2177.5|2178|2177.5|2176.5|2177|577
1725636080000|2024-09-06 15:21:20|2177.5|2177|2178|2177|2178|2177.5|2177.5|2177|50
1725636090000|2024-09-06 15:21:30|2177.5|2176.5|2177|2176.5|2177.5|2176.5|2177|2176.5|654
1725636100000|2024-09-06 15:21:40|2177.5|2177|2178|2177.5|2178|2177.5|2177.5|2177|538
1725636110000|2024-09-06 15:21:50|2177.5|2177|2177|2176.5|2177.5|2177|2177|2176.5|300
1725636120000|2024-09-06 15:22:00|||||||||428
1725636130000|2024-09-06 15:22:10|2176.5|2176|2177|2176.5|2177.5|2176.5|2176.5|2176|107
1725636140000|2024-09-06 15:22:20|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2175.5|0
1725636150000|2024-09-06 15:22:30|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176|977
1725636160000|2024-09-06 15:22:40|2176.5|2176|2176|2175|2176.5|2176|2176|2175|409
1725636170000|2024-09-06 15:22:50|2175.5||2175.5||2175.5||2175.5||213
1725636180000|2024-09-06 15:23:00|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|245
1725636190000|2024-09-06 15:23:10|2176|2175|2176|2175|2176|2175|2176|2175|623
1725636200000|2024-09-06 15:23:20|2175.5|2175.5|2175|2174.5|2176|2175.5|2175|2174.5|626
1725636210000|2024-09-06 15:23:30|2175.5|2174|2175.5|2174.5|2175.5|2174.5|2175.5|2174|735
1725636220000|2024-09-06 15:23:40|2176|2175|2176.5|2176|2176.5|2176|2176|2175|861
1725636230000|2024-09-06 15:23:50|2177|2175.5|2177|2176|2177|2176|2177|2175.5|485
1725636240000|2024-09-06 15:24:00|2176.5|2175.5|2176|2175.5|2176.5|2175.5|2176|2175|790
1725636250000|2024-09-06 15:24:10|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2175.5|0
1725636260000|2024-09-06 15:24:20|2177|2176.5|2177|2176|2177|2176.5|2177|2176|0
1725636270000|2024-09-06 15:24:30|2176.5||2176.5||2176.5||2176.5||0
1725636280000|2024-09-06 15:24:40|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|236
1725636290000|2024-09-06 15:24:50|2176.5|2175|2175.5|2175|2176.5|2175|2175.5|2175|0
1725636300000|2024-09-06 15:25:00|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|0
1725636310000|2024-09-06 15:25:10|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|352
1725636320000|2024-09-06 15:25:20|2174.5|2174|2175|2174|2175|2174.5|2174.5|2174|246
1725636330000|2024-09-06 15:25:30||2174.5||2174.5||2174.5||2174|761
1725636340000|2024-09-06 15:25:40|2175.5|2174|2174.5|2173.5|2175.5|2174|2174.5|2173.5|94
1725636350000|2024-09-06 15:25:50|2174|2174|2173.5|2173|2174.5|2174|2173.5|2173|1110
1725636360000|2024-09-06 15:26:00|2174|2173.5|2174|2173.5|2174.5|2173.5|2174|2173.5|708
1725636370000|2024-09-06 15:26:10|2173.5|2173|2173.5|2173|2174|2173.5|2173.5|2173|707
1725636390000|2024-09-06 15:26:30|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|317
1725636400000|2024-09-06 15:26:40|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|295
1725636410000|2024-09-06 15:26:50|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|22
1725636420000|2024-09-06 15:27:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|0
1725636430000|2024-09-06 15:27:10|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|208
1725636440000|2024-09-06 15:27:20|2173|2172.5|2173.5|2172.5|2173.5|2173|2173|2172|63
1725636450000|2024-09-06 15:27:30|2173|2172|2172.5|2172|2173|2172|2172.5|2172|23
1725636470000|2024-09-06 15:27:50|||||||||293
1725636480000|2024-09-06 15:28:00|2173|2172.5|2172.5|2172|2173|2172.5|2172.5|2172|757
1725636490000|2024-09-06 15:28:10|2173|2171.5|2172|2171.5|2173|2171.5|2172|2171.5|187
1725636500000|2024-09-06 15:28:20|2171.5|2171|2172.5|2172|2172.5|2172|2171.5|2171|703
1725636510000|2024-09-06 15:28:30||2171.5||2172||2172||2171.5|0
1725636520000|2024-09-06 15:28:40|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|851
1725636530000|2024-09-06 15:28:50|2171.5|2171|2172|2171|2172|2171|2171|2170.5|1547
1725636540000|2024-09-06 15:29:00|2171|2170.5|2171|2170|2171|2170.5|2170.5|2170|1007
1725636550000|2024-09-06 15:29:10|2170.5|2170.5|2171|2170|2171|2170.5|2170.5|2170|239
1725636560000|2024-09-06 15:29:20|2170|2169.5|2169.5|2169|2170|2169.5|2169|2168.5|1278
1725636570000|2024-09-06 15:29:30|2170|2169.5|2170|2169.5|2170.5|2170|2170|2169.5|2039
1725636580000|2024-09-06 15:29:40|2170.5|2170|2170.5|2170|2170.5|2170|2170|2169.5|595
1725636590000|2024-09-06 15:29:50|2171|2170.5|2171|2170|2171|2170.5|2170.5|2170|630
1725865210000|2024-09-09 07:00:10|2187.5|2186.5|2187|2185.5|2187.5|2186.5|2187|2185.5|28
1725865220000|2024-09-09 07:00:20|2188|2186|2187.5|2186.5|2188|2186.5|2187.5|2186|50
1725865230000|2024-09-09 07:00:30|2188.5|2187|2189|2187|2189|2187|2188.5|2187|141
1725865240000|2024-09-09 07:00:40|2189.5|2188|2190|2188|2190|2188|2189.5|2188|8
1725865250000|2024-09-09 07:00:50|2189.5|2189|2192|2190|2192|2190|2189.5|2189|0
1725865260000|2024-09-09 07:01:00|2192.5|2191|2193.5|2191|2194|2191|2192.5|2190|155
1725865270000|2024-09-09 07:01:10||2191.5||2191.5||2191.5||2191.5|0
1725865310000|2024-09-09 07:01:50|2192|2190.5|2193|2191|2193.5|2191|2192|2190.5|0
1725865350000|2024-09-09 07:02:30|2193.5|2191.5|2193.5|2191.5|2193.5|2191.5|2193.5|2191.5|0
1725865360000|2024-09-09 07:02:40|||||||||57
1725865410000|2024-09-09 07:03:30|2193||2193||2193||2193||0
1725865450000|2024-09-09 07:04:10|2193.5|2192|2193.5|2193|2193.5|2193|2193.5|2192|50
1725865460000|2024-09-09 07:04:20|2194.5|2193.5|2195|2193|2195|2193.5|2194|2193|125
1725865470000|2024-09-09 07:04:30|2194||2194.5||2194.5||2194||50
1725865480000|2024-09-09 07:04:40|2195||2194.5||2195||2194||50
1725865500000|2024-09-09 07:05:00||2193.5||2193.5||2193.5||2193.5|0
1725865520000|2024-09-09 07:05:20|2194|2193|2192.5|2191.5|2194|2193|2192.5|2191.5|400
1725865550000|2024-09-09 07:05:50|2194|2192|2196|2194.5|2196|2194.5|2194|2192|549
1725865560000|2024-09-09 07:06:00|2197|2195.5|2197.5|2195.5|2198|2196.5|2197|2195.5|532
1725865570000|2024-09-09 07:06:10||2196||2196||2196||2196|0
1725865580000|2024-09-09 07:06:20||2195.5||2196||2196||2195.5|860
1725865590000|2024-09-09 07:06:30|2198|2196.5|2198|2196.5|2198|2196.5|2198|2196.5|0
1725865620000|2024-09-09 07:07:00|2197.5||2197.5||2197.5||2197.5||0
1725865630000|2024-09-09 07:07:10|2198||2198||2198||2198||0
1725865640000|2024-09-09 07:07:20||2197||2197||2197||2197|0
1725865650000|2024-09-09 07:07:30|||||||||1
1725865670000|2024-09-09 07:07:50|2196.5|2195|2196.5|2195|2196.5|2195|2196.5|2195|0
1725865680000|2024-09-09 07:08:00|2198|2196.5|2198|2196|2198|2197|2198|2196|232
1725865690000|2024-09-09 07:08:10|2197.5||2197||2197.5||2197||0
1725865720000|2024-09-09 07:08:40|2196.5||2197||2197||2196.5||0
1725865730000|2024-09-09 07:08:50|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|0
1725865740000|2024-09-09 07:09:00|2195.5|2196|2196|2194.5|2196|2196|2195.5|2194.5|0
1725865750000|2024-09-09 07:09:10|2196.5|2195|2196.5|2195.5|2196.5|2195.5|2196.5|2195|0
1725865760000|2024-09-09 07:09:20||2195||2195.5||2195.5||2195|0
1725865770000|2024-09-09 07:09:30|2196|2195|2196|2195|2196|2195.5|2196|2195|0
1725865780000|2024-09-09 07:09:40|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195|300
1725865790000|2024-09-09 07:09:50|2196|2195|2197|2196|2197|2196|2196|2194.5|46
1725865800000|2024-09-09 07:10:00|2198|2197|2201|2200|2201|2200|2198|2197|438
1725865810000|2024-09-09 07:10:10|2202|2201|2201|2200|2202|2201.5|2201|2200|491
1725865820000|2024-09-09 07:10:20|2200.5|2199.5|2201|2200|2201.5|2200.5|2200.5|2199.5|50
1725865830000|2024-09-09 07:10:30|2201.5|2200.5|2201|2200|2201.5|2200.5|2200.5|2199.5|310
1725865840000|2024-09-09 07:10:40|2200.5|2199.5|2201|2200|2201|2200|2200.5|2199.5|300
1725865850000|2024-09-09 07:10:50|2202|2200.5|2202|2201|2202|2201|2202|2200.5|10
1725865860000|2024-09-09 07:11:00|2203.5|2202.5|2205|2204|2205.5|2204.5|2203.5|2202.5|177
1725865870000|2024-09-09 07:11:10|2205.5|2204.5|2207.5|2206|2207.5|2206|2205.5|2204.5|354
1725865880000|2024-09-09 07:11:20|2207|2205.5|2207|2205.5|2207.5|2206|2206.5|2205.5|550
1725865890000|2024-09-09 07:11:30|2206.5|2206|2207|2206|2207.5|2206|2206|2206|950
1725865900000|2024-09-09 07:11:40|2207.5|2206.5|2205.5|2204.5|2208|2206.5|2205.5|2204.5|53
1725865910000|2024-09-09 07:11:50|2205|2204|2205.5|2204|2206.5|2205|2205|2204|242
1725865920000|2024-09-09 07:12:00|2205|2204.5|2206|2204.5|2206|2204.5|2205|2204|0
1725865930000|2024-09-09 07:12:10|2205.5|2204|2206|2204.5|2206|2204.5|2205|2204|226
1725865940000|2024-09-09 07:12:20|2207|2205|2210|2208.5|2210|2208.5|2207|2205|1094
1725865950000|2024-09-09 07:12:30|2209.5||2210||2210||2209.5||0
1725865960000|2024-09-09 07:12:40|2209.5|2208|2208|2207.5|2210|2208|2208|2207.5|10
1725865970000|2024-09-09 07:12:50|2208.5||2208.5||2208.5||2208.5||238
1725865980000|2024-09-09 07:13:00|2210|2208|2210|2208.5|2210|2208.5|2210|2208|102
1725865990000|2024-09-09 07:13:10|2211.5|2209|2211|2210|2211.5|2210|2210.5|2209|161
1725866000000|2024-09-09 07:13:20|2211.5|2210.5|2212|2210.5|2212|2210.5|2211.5|2210|76
1725866010000|2024-09-09 07:13:30|2211.5|2210|2211.5|2210|2212|2210.5|2211|2210|50
1725866020000|2024-09-09 07:13:40|2212|2210.5|2211.5|2210.5|2212|2210.5|2211.5|2210.5|0
1725866030000|2024-09-09 07:13:50|2211|2210|2212|2211|2212|2211|2211|2210|580
1725866040000|2024-09-09 07:14:00|2211.5|2210.5|2213|2211.5|2213|2212|2211.5|2210.5|137
1725866050000|2024-09-09 07:14:10|2213.5|2212.5|2213|2212|2213.5|2212.5|2213|2212|0
1725866060000|2024-09-09 07:14:20|||||||||1
1725866070000|2024-09-09 07:14:30||2212.5||2212||2212.5||2212|150
1725866090000|2024-09-09 07:14:50|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212|100
1725866100000|2024-09-09 07:15:00|2213|2212|2212|2211.5|2213|2212|2212|2211.5|342
1725866110000|2024-09-09 07:15:10|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|138
1725866130000|2024-09-09 07:15:30|2211|2210.5|2210|2209.5|2211|2210.5|2210|2209.5|585
1725866140000|2024-09-09 07:15:40|2210.5||2210.5||2210.5||2210.5||252
1725866150000|2024-09-09 07:15:50|2211|2210|2211|2210|2211|2210.5|2211|2210|100
1725866160000|2024-09-09 07:16:00|2212|2210.5|2213|2212|2213|2212|2212|2210|274
1725866180000|2024-09-09 07:16:20|2213.5|2212.5|2214|2213|2214|2213|2213.5|2212.5|292
1725866190000|2024-09-09 07:16:30|||||||||23
1725866200000|2024-09-09 07:16:40|2213.5|2212.5|2214|2213|2214|2213|2213|2212.5|54
1725866210000|2024-09-09 07:16:50|2214.5|2213.5|2214.5|2213.5|2214.5|2214|2214.5|2213.5|281
1725866220000|2024-09-09 07:17:00||2214||2213.5||2214||2213.5|250
1725866230000|2024-09-09 07:17:10|2215|2214|2215|2214|2215|2214|2214.5|2213.5|274
1725866240000|2024-09-09 07:17:20|2214.5|2213.5|2214|2213|2214.5|2213.5|2213.5|2212.5|556
1725866250000|2024-09-09 07:17:30|2214.5|2213.5|2215|2214.5|2215|2214.5|2214.5|2213.5|29
1725866260000|2024-09-09 07:17:40||2213.5||2214||2214||2213.5|0
1725866270000|2024-09-09 07:17:50|2214.5|2214.5|2213.5|2213|2214.5|2214.5|2213.5|2213|412
1725866280000|2024-09-09 07:18:00|2214|2212.5|2213.5|2212.5|2214|2212.5|2213.5|2212.5|437
1725866290000|2024-09-09 07:18:10|||||||||1051
1725866300000|2024-09-09 07:18:20|2214|2213|2213|2212.5|2214|2213|2213|2212.5|249
1725866310000|2024-09-09 07:18:30|2212.5|2212|2213|2212|2213|2212|2212.5|2212|85
1725866320000|2024-09-09 07:18:40|2211.5|2210|2211|2209.5|2211.5|2210|2210.5|2209.5|425
1725866330000|2024-09-09 07:18:50|2210.5|2209|2210|2209|2210.5|2209|2209.5|2209|101
1725866340000|2024-09-09 07:19:00|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|229
1725866350000|2024-09-09 07:19:10|2209.5|2209|2209|2208.5|2210.5|2209|2209|2208.5|104
1725866360000|2024-09-09 07:19:20|2209.5|2209|2210.5|2209.5|2210.5|2209.5|2209.5|2209|500
1725866370000|2024-09-09 07:19:30||2210||2210||2210||2210|0
1725866380000|2024-09-09 07:19:40|||||||||138
1725866390000|2024-09-09 07:19:50|2211|2210.5|2211|2210|2211|2210.5|2211|2210|0
1725866400000|2024-09-09 07:20:00|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1725866410000|2024-09-09 07:20:10|2211|2210|2211|2209.5|2211|2210|2210.5|2209.5|431
1725866420000|2024-09-09 07:20:20||2210||2209.5||2210||2209.5|138
1725866430000|2024-09-09 07:20:30||2210||2210||2210||2210|0
1725866440000|2024-09-09 07:20:40|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|119
1725866450000|2024-09-09 07:20:50|2211|2210|2211.5|2211|2212|2211|2211|2210|188
1725866460000|2024-09-09 07:21:00|2211|2210|2212.5|2211|2212.5|2211|2210.5|2210|369
1725866470000|2024-09-09 07:21:10|2212|2210.5|2212.5|2211|2212.5|2211|2212|2210.5|0
1725866480000|2024-09-09 07:21:20|2212||2212.5||2212.5||2212||0
1725866490000|2024-09-09 07:21:30|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|139
1725866500000|2024-09-09 07:21:40|2212.5||2212||2212.5||2212||0
1725866510000|2024-09-09 07:21:50|2211.5|2211|2209|2208.5|2211.5|2211|2209|2208.5|639
1725866520000|2024-09-09 07:22:00|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|280
1725866530000|2024-09-09 07:22:10|2209||2209.5||2209.5||2209||0
1725866540000|2024-09-09 07:22:20|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|88
1725866550000|2024-09-09 07:22:30|2207.5|2207|2208|2207|2208|2207|2207.5|2207|287
1725866560000|2024-09-09 07:22:40||2207.5||2207||2207.5||2207|269
1725866570000|2024-09-09 07:22:50|2208.5|2207.5|2208.5|2207|2209|2208|2208|2207|295
1725866580000|2024-09-09 07:23:00|2208|2207.5|2208|2207|2208|2207.5|2208|2207|0
1725866590000|2024-09-09 07:23:10|2207.5|2207.5|2208.5|2207|2208.5|2207.5|2207.5|2207|412
1725866600000|2024-09-09 07:23:20|2208||2207.5||2208||2207.5||0
1725866610000|2024-09-09 07:23:30|2207|2206.5|2208|2207|2208|2207|2207|2206|38
1725866620000|2024-09-09 07:23:40|||||||||71
1725866630000|2024-09-09 07:23:50||2207.5||2207.5||2207.5||2207|138
1725866640000|2024-09-09 07:24:00|2208.5|2208|2209|2208|2209|2208|2208.5|2208|283
1725866650000|2024-09-09 07:24:10|2208.5||2209||2209||2208.5||0
1725866660000|2024-09-09 07:24:20|2208.5|2207|2207|2206|2208.5|2207|2207|2206|138
1725866670000|2024-09-09 07:24:30|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|249
1725866680000|2024-09-09 07:24:40|2206.5|2205.5|2206.5|2205.5|2207|2205.5|2206.5|2205.5|0
1725866690000|2024-09-09 07:24:50|2206||2206||2206||2206||138
1725866700000|2024-09-09 07:25:00|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|139
1725866710000|2024-09-09 07:25:10||2206||2206||2206||2206|248
1725866720000|2024-09-09 07:25:20||2205.5||2205.5||2205.5||2205.5|250
1725866730000|2024-09-09 07:25:30|2207|2206|2207|2206|2207|2206.5|2207|2206|155
1725866740000|2024-09-09 07:25:40|2208|2206.5|2207.5|2206.5|2208|2206.5|2207|2206|50
1725866750000|2024-09-09 07:25:50||2206||2206||2206||2206|100
1725866760000|2024-09-09 07:26:00|2207|2206.5|2207|2205.5|2207.5|2206.5|2207|2205.5|565
1725866770000|2024-09-09 07:26:10|2206.5|2206|2207|2206|2207|2206|2206.5|2206|0
1725866780000|2024-09-09 07:26:20||2205.5||2205.5||2205.5||2205.5|0
1725866790000|2024-09-09 07:26:30|2206.5||2206||2206.5||2206||0
1725866800000|2024-09-09 07:26:40|2207||2206.5||2207||2206.5||68
1725866810000|2024-09-09 07:26:50|2206||2206.5||2206.5||2206||40
1725866830000|2024-09-09 07:27:10|2206|2206|2206.5|2205.5|2206.5|2206|2206|2205.5|387
1725866840000|2024-09-09 07:27:20|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|500
1725866850000|2024-09-09 07:27:30|2206|2205|2206.5|2205|2206.5|2205|2206|2204.5|200
1725866860000|2024-09-09 07:27:40|2206|2205.5|2207.5|2206.5|2207.5|2206.5|2206|2205|134
1725866870000|2024-09-09 07:27:50|2208|2207|2208|2206.5|2208|2207|2208|2206.5|1052
1725866880000|2024-09-09 07:28:00||2207||2207||2207||2207|0
1725866900000|2024-09-09 07:28:20|2209|2207.5|2209|2207.5|2209|2207.5|2209|2207.5|138
1725866910000|2024-09-09 07:28:30|2208.5||2208.5||2208.5||2208.5||0
1725866920000|2024-09-09 07:28:40|2209|2208|2209|2207.5|2209|2208|2209|2207.5|0
1725866930000|2024-09-09 07:28:50|2208.5|2208|2207.5|2207|2208.5|2208|2207.5|2207|207
1725866940000|2024-09-09 07:29:00|2208|2207.5|2208|2207|2208.5|2207.5|2208|2207|160
1725866960000|2024-09-09 07:29:20|2208.5|2207.5|2208.5|2207|2208.5|2207.5|2208.5|2207|0
1725866970000|2024-09-09 07:29:30|2208|2207.5|2208|2207|2208|2207.5|2208|2207|138
1725867000000|2024-09-09 07:30:00|2207.5|2208.5|2210|2209|2210|2209|2207.5|2208.5|50
1725867010000|2024-09-09 07:30:10||2209.5||2209.5||2209.5||2209|138
1725867030000|2024-09-09 07:30:30|2210.5|2210|2210.5|2209.5|2210.5|2210|2210.5|2209.5|362
1725867040000|2024-09-09 07:30:40||2210||2210||2210||2210|0
1725867050000|2024-09-09 07:30:50|2211|2209.5|2211|2210|2211|2210.5|2211|2209.5|43
1725867070000|2024-09-09 07:31:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|371
1725867080000|2024-09-09 07:31:20|2210.5|2211|2210|2209.5|2210.5|2211|2210|2209.5|138
1725867090000|2024-09-09 07:31:30|2210.5||2210||2210.5||2210||0
1725867110000|2024-09-09 07:31:50|2211|2210|2211|2209.5|2211|2210|2210.5|2209.5|152
1725867120000|2024-09-09 07:32:00||2210||2209.5||2210||2209.5|0
1725867140000|2024-09-09 07:32:20|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|168
1725867150000|2024-09-09 07:32:30|2210||2210||2210||2210||0
1725867160000|2024-09-09 07:32:40|2209.5||2209.5||2209.5||2209.5||0
1725867170000|2024-09-09 07:32:50|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|136
1725867180000|2024-09-09 07:33:00|2210|2209|2209.5|2209|2210|2209|2209.5|2209|238
1725867200000|2024-09-09 07:33:20|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|156
1725867210000|2024-09-09 07:33:30|2211||2210.5||2211||2210.5||2
1725867220000|2024-09-09 07:33:40|2210||2211||2211||2210||0
1725867230000|2024-09-09 07:33:50|2210.5||2210.5||2210.5||2210.5||0
1725867240000|2024-09-09 07:34:00|2211|2210|2212|2211|2212|2211|2211|2209.5|111
1725867250000|2024-09-09 07:34:10|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211|221
1725867260000|2024-09-09 07:34:20|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|106
1725867270000|2024-09-09 07:34:30|2208.5|2207.5|2210.5|2209.5|2210.5|2209.5|2208.5|2207.5|218
1725867280000|2024-09-09 07:34:40||2210||2209.5||2210||2209.5|230
1725867290000|2024-09-09 07:34:50|2210||2210.5||2210.5||2210||0
1725867310000|2024-09-09 07:35:10||2210||2209.5||2210||2209.5|0
1725867320000|2024-09-09 07:35:20|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2209.5|143
1725867340000|2024-09-09 07:35:40|||||||||5
1725867350000|2024-09-09 07:35:50|2211|2209.5|2211|2209.5|2211|2210|2210.5|2209.5|583
1725867360000|2024-09-09 07:36:00||2210||2210||2210||2209.5|0
1725867370000|2024-09-09 07:36:10||2209.5||2210||2210||2209.5|0
1725867380000|2024-09-09 07:36:20||2209.5||2209.5||2210||2209.5|0
1725867390000|2024-09-09 07:36:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|362
1725867400000|2024-09-09 07:36:40|2211|2210.5|2211|2210|2211|2210.5|2211|2210|0
1725867420000|2024-09-09 07:37:00|2211.5|2211|2212.5|2211.5|2212.5|2211.5|2211.5|2211|168
1725867440000|2024-09-09 07:37:20|2212|2211|2211.5|2211|2212|2211|2211.5|2211|0
1725867450000|2024-09-09 07:37:30||2210.5||2211||2211||2210.5|0
1725867460000|2024-09-09 07:37:40|2212.5|2211.5|2213|2212.5|2213.5|2213|2212.5|2211.5|803
1725867470000|2024-09-09 07:37:50|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1725867490000|2024-09-09 07:38:10|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|138
1725867500000|2024-09-09 07:38:20|2212|2211|2212|2211|2212|2211|2212|2211|0
1725867510000|2024-09-09 07:38:30|2211.5|2210.5|2212|2210.5|2212|2210.5|2211.5|2210.5|61
1725867520000|2024-09-09 07:38:40|2211.5|2211|2212|2211|2212|2211|2211.5|2211|0
1725867530000|2024-09-09 07:38:50||2210.5||2211||2211||2210.5|4
1725867540000|2024-09-09 07:39:00||2211.5||2211.5||2211.5||2211|0
1725867550000|2024-09-09 07:39:10|2213|2212|2212.5|2212|2213|2212|2212.5|2212|675
1725867560000|2024-09-09 07:39:20|2213|2211.5|2213|2211.5|2213|2212|2213|2211.5|140
1725867570000|2024-09-09 07:39:30|2212.5||2213||2213||2212.5||0
1725867580000|2024-09-09 07:39:40|2212.5||2212||2213||2212||0
1725867600000|2024-09-09 07:40:00|2213|2212|2212.5|2212|2213|2212|2212.5|2212|274
1725867610000|2024-09-09 07:40:10||2211.5||2211.5||2211.5||2211.5|0
1725867650000|2024-09-09 07:40:50||2212||2212||2212||2212|211
1725867660000|2024-09-09 07:41:00|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|453
1725867670000|2024-09-09 07:41:10|2212||2212||2212||2212||0
1725867680000|2024-09-09 07:41:20|2212.5||2212||2212.5||2212||223
1725867700000|2024-09-09 07:41:40|2211.5|2210.5|2211.5|2210.5|2211.5|2211|2211|2210.5|6
1725867720000|2024-09-09 07:42:00|2211|2209|2210|2209|2211|2209|2210|2209|0
1725867730000|2024-09-09 07:42:10|2209.5||2210||2210||2209.5||0
1725867740000|2024-09-09 07:42:20|2209|2208|2208|2207.5|2209|2208|2208|2207.5|225
1725867760000|2024-09-09 07:42:40|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|22
1725867780000|2024-09-09 07:43:00||2207||2207||2207||2207|0
1725867790000|2024-09-09 07:43:10|2209|2208|2209|2208|2209|2208|2209|2208|265
1725867800000|2024-09-09 07:43:20|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|309
1725867820000|2024-09-09 07:43:40|2207.5|2207|2208|2207|2208|2207.5|2207.5|2206.5|380
1725867830000|2024-09-09 07:43:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|0
1725867840000|2024-09-09 07:44:00||2208||2207.5||2208||2207.5|0
1725867860000|2024-09-09 07:44:20|2208|2208|2208|2207|2208|2208|2208|2207|100
1725867870000|2024-09-09 07:44:30||2207.5||2207.5||2207.5||2207|2
1725867890000|2024-09-09 07:44:50|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|90
1725867900000|2024-09-09 07:45:00|2207|2205|2206|2205|2207|2205|2205.5|2204.5|138
1725867910000|2024-09-09 07:45:10|2205.5|2205.5|2205.5|2204.5|2205.5|2205.5|2205.5|2204.5|0
1725867920000|2024-09-09 07:45:20||2205||2205||2205||2204.5|0
1725867940000|2024-09-09 07:45:40||2204.5||2204.5||2204.5||2204.5|0
1725867950000|2024-09-09 07:45:50|2205|2204|2204.5|2204|2205|2204|2204.5|2204|0
1725867960000|2024-09-09 07:46:00|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|2
1725867970000|2024-09-09 07:46:10|2204||2203.5||2204||2203.5||0
1725867980000|2024-09-09 07:46:20|2204|2203|2203|2202.5|2204|2203|2203|2202.5|1092
1725868000000|2024-09-09 07:46:40|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|0
1725868020000|2024-09-09 07:47:00|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|415
1725868030000|2024-09-09 07:47:10|2203|2202|2203|2202|2203|2202|2203|2202|0
1725868040000|2024-09-09 07:47:20|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|0
1725868050000|2024-09-09 07:47:30||2202.5||2202.5||2202.5||2202.5|0
1725868060000|2024-09-09 07:47:40|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|10
1725868070000|2024-09-09 07:47:50|2204|2203|2204|2202.5|2204|2203|2204|2202.5|55
1725868080000|2024-09-09 07:48:00|2203.5|2203|2202.5|2201.5|2203.5|2203|2202.5|2201.5|634
1725868090000|2024-09-09 07:48:10|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|100
1725868110000|2024-09-09 07:48:30|2204|2203|2204|2203|2204|2203|2204|2203|50
1725868120000|2024-09-09 07:48:40|2204.5|2203.5|2205|2203.5|2205|2203.5|2204.5|2203.5|0
1725868150000|2024-09-09 07:49:10|2204.5|2203|2203.5|2203|2204.5|2203|2203.5|2203|454
1725868160000|2024-09-09 07:49:20|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|100
1725868200000|2024-09-09 07:50:00|2205.5||2205.5||2205.5||2205.5||0
1725868210000|2024-09-09 07:50:10|2206|2205.5|2206|2205|2206|2205.5|2206|2205|50
1725868220000|2024-09-09 07:50:20|2207|2206|2206.5|2206|2207|2206|2206.5|2205.5|0
1725868230000|2024-09-09 07:50:30|2207|2206.5|2208|2207|2208|2207|2207|2206.5|40
1725868250000|2024-09-09 07:50:50|2207|2206|2207|2206|2207|2206.5|2206.5|2206|0
1725868290000|2024-09-09 07:51:30|2206.5|2206.5|2207|2206.5|2207.5|2206.5|2206.5|2206.5|40
1725868310000|2024-09-09 07:51:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|348
1725868320000|2024-09-09 07:52:00|2208||2208||2208||2208||35
1725868330000|2024-09-09 07:52:10|||||||||100
1725868360000|2024-09-09 07:52:40||2207.5||2207.5||2207.5||2207.5|58
1725868380000|2024-09-09 07:53:00||2207||2207||2207||2207|21
1725868410000|2024-09-09 07:53:30|2207.5|2206|2207|2206|2207.5|2206|2207|2206|0
1725868420000|2024-09-09 07:53:40|||||||||148
1725868430000|2024-09-09 07:53:50|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|209
1725868440000|2024-09-09 07:54:00|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206|85
1725868450000|2024-09-09 07:54:10|2207.5||2208||2208||2207.5||97
1725868460000|2024-09-09 07:54:20|2207.5|2206|2207|2206.5|2207.5|2206.5|2207|2206|17
1725868470000|2024-09-09 07:54:30|2207.5||2207.5||2207.5||2207.5||0
1725868480000|2024-09-09 07:54:40|2207|2207|2207.5|2207|2208|2207|2207|2206.5|590
1725868490000|2024-09-09 07:54:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|50
1725868500000|2024-09-09 07:55:00|2209.5|2208|2209.5|2208.5|2209.5|2208.5|2209.5|2208|0
1725868510000|2024-09-09 07:55:10|2210||2210||2210||2210||0
1725868520000|2024-09-09 07:55:20|2209.5|2209|2209.5|2209|2210|2209|2209.5|2209|370
1725868540000|2024-09-09 07:55:40|2209|2208.5|2209|2208.5|2209.5|2208.5|2209|2208|357
1725868560000|2024-09-09 07:56:00|2209.5|2209|2210|2209|2210|2209|2209.5|2209|52
1725868580000|2024-09-09 07:56:20|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|300
1725868590000|2024-09-09 07:56:30|2210|2209|2210|2209|2210|2209|2210|2209|0
1725868610000|2024-09-09 07:56:50|2210.5|2209.5|2211|2210.5|2211.5|2210.5|2210.5|2209.5|40
1725868620000|2024-09-09 07:57:00|2212|2211|2212|2211|2212|2211|2211.5|2211|65
1725868630000|2024-09-09 07:57:10|2212.5||2212.5||2212.5||2212.5||0
1725868640000|2024-09-09 07:57:20||2211.5||2211.5||2211.5||2211.5|0
1725868650000|2024-09-09 07:57:30|2212||2212||2212.5||2212||451
1725868680000|2024-09-09 07:58:00|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1725868720000|2024-09-09 07:58:40|||||||||250
1725868730000|2024-09-09 07:58:50|2214|2213|2213.5|2213|2214|2213|2213.5|2213|140
1725868740000|2024-09-09 07:59:00|2214||2213.5||2214||2213.5||0
1725868750000|2024-09-09 07:59:10|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|249
1725868760000|2024-09-09 07:59:20|2213.5|2213|2214|2213.5|2214.5|2213.5|2213.5|2213|722
1725868770000|2024-09-09 07:59:30|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|272
1725868780000|2024-09-09 07:59:40|2213.5|2213|2214|2213|2214|2213|2213.5|2213|283
1725868800000|2024-09-09 08:00:00|2213.5|2212.5|2211|2210|2213.5|2213|2210.5|2209.5|817
1725868810000|2024-09-09 08:00:10|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|0
1725868850000|2024-09-09 08:00:50|2211||2211||2211||2211||250
1725868860000|2024-09-09 08:01:00|2211.5||2211||2211.5||2211||0
1725868870000|2024-09-09 08:01:10||2210.5||2210.5||2210.5||2210.5|0
1725868890000|2024-09-09 08:01:30|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|36
1725868900000|2024-09-09 08:01:40|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|253
1725868910000|2024-09-09 08:01:50|2209|2208|2209|2208|2209|2208|2208.5|2208|7
1725868930000|2024-09-09 08:02:10|2208.5||2208.5||2208.5||2208.5||0
1725868940000|2024-09-09 08:02:20|2209|2208.5|2209|2208|2209|2208.5|2209|2208|10
1725868950000|2024-09-09 08:02:30||2208.5||2208.5||2208.5||2208.5|0
1725868960000|2024-09-09 08:02:40|2209.5|2209|2209|2208|2209.5|2209|2209|2208|0
1725868990000|2024-09-09 08:03:10|2207.5|2207|2208|2207|2208|2207|2207.5|2207|349
1725869010000|2024-09-09 08:03:30||2207.5||2207.5||2207.5||2207.5|0
1725869030000|2024-09-09 08:03:50|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|44
1725869040000|2024-09-09 08:04:00|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|249
1725869050000|2024-09-09 08:04:10|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|515
1725869060000|2024-09-09 08:04:20|2206.5|2205.5|2207|2206|2207|2206|2206|2205|300
1725869070000|2024-09-09 08:04:30|2207.5|2206.5|2207|2205.5|2207.5|2206.5|2206.5|2205.5|0
1725869080000|2024-09-09 08:04:40|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1725869100000|2024-09-09 08:05:00|2206|2205.5|2204.5|2203|2206|2205.5|2204|2203|549
1725869110000|2024-09-09 08:05:10|2205|2203.5|2205|2204|2205|2204|2205|2203.5|0
1725869120000|2024-09-09 08:05:20|2203.5|2203|2204|2203|2204|2203|2203.5|2203|67
1725869130000|2024-09-09 08:05:30|2205|2203.5|2205|2204|2205|2204|2205|2203.5|0
1725869140000|2024-09-09 08:05:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1725869150000|2024-09-09 08:05:50|2205|2204|2205.5|2204|2205.5|2204|2205|2204|0
1725869160000|2024-09-09 08:06:00|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204|0
1725869170000|2024-09-09 08:06:10|2206||2206||2206||2206||0
1725869180000|2024-09-09 08:06:20|2205.5||2206||2206||2205.5||0
1725869190000|2024-09-09 08:06:30|2205.5|2205|2206|2205|2206|2205|2205.5|2204.5|0
1725869200000|2024-09-09 08:06:40|2206.5||2206||2206.5||2206||0
1725869210000|2024-09-09 08:06:50|2205.5||2205.5||2205.5||2205.5||0
1725869220000|2024-09-09 08:07:00|2206||2206||2206||2205.5||0
1725869230000|2024-09-09 08:07:10||2205.5||2205||2205.5||2205|0
1725869240000|2024-09-09 08:07:20|||||||||200
1725869250000|2024-09-09 08:07:30|2207|2206|2207|2205.5|2207|2206|2207|2205.5|0
1725869260000|2024-09-09 08:07:40|2206.5||2207||2207||2206.5||0
1725869270000|2024-09-09 08:07:50|2206.5|2206|2207|2206|2207|2206|2206.5|2206|0
1725869280000|2024-09-09 08:08:00||2206.5||2206.5||2206.5||2206.5|0
1725869290000|2024-09-09 08:08:10|2207.5||2207.5||2208||2207.5||50
1725869300000|2024-09-09 08:08:20|2208||2208||2208||2208||0
1725869320000|2024-09-09 08:08:40||2207||2207||2207||2207|0
1725869330000|2024-09-09 08:08:50|2207.5||2208||2208||2207.5||3
1725869340000|2024-09-09 08:09:00|2207.5|2206|2206|2205|2207.5|2206|2206|2205|427
1725869360000|2024-09-09 08:09:20|2205.5||2205.5||2205.5||2205.5||0
1725869370000|2024-09-09 08:09:30|2206||2205.5||2206||2205.5||0
1725869400000|2024-09-09 08:10:00|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|74
1725869420000|2024-09-09 08:10:20|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1725869430000|2024-09-09 08:10:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1725869450000|2024-09-09 08:10:50|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1725869470000|2024-09-09 08:11:10|2206.5|2207|2207|2206|2207|2207|2206.5|2206|0
1725869490000|2024-09-09 08:11:30|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1725869510000|2024-09-09 08:11:50|2208|2207|2209|2207.5|2209|2208|2208|2207|0
1725869520000|2024-09-09 08:12:00|2208|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|61
1725869530000|2024-09-09 08:12:10|2208|2207|2208|2207|2208.5|2207|2208|2207|15
1725869540000|2024-09-09 08:12:20||2207.5||2207||2207.5||2207|0
1725869550000|2024-09-09 08:12:30||2207.5||2207.5||2207.5||2207.5|0
1725869560000|2024-09-09 08:12:40|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|297
1725869570000|2024-09-09 08:12:50|2210|2209|2210|2209|2210|2209|2210|2209|0
1725869580000|2024-09-09 08:13:00|2209.5|2208.5|2210|2208.5|2210|2208.5|2209.5|2208.5|0
1725869590000|2024-09-09 08:13:10||2209||2209||2209||2209|0
1725869600000|2024-09-09 08:13:20|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1725869620000|2024-09-09 08:13:40|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|0
1725869630000|2024-09-09 08:13:50|2210|2209|2210|2209|2210|2209|2210|2208.5|0
1725869640000|2024-09-09 08:14:00|||||||||269
1725869650000|2024-09-09 08:14:10|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1725869660000|2024-09-09 08:14:20|2209|2207|2207.5|2206.5|2209|2207|2207.5|2206.5|0
1725869670000|2024-09-09 08:14:30|2207|2205.5|2206|2205|2207|2205.5|2205.5|2204.5|547
1725869680000|2024-09-09 08:14:40|2207|2206|2207.5|2206|2207.5|2206|2207|2206|191
1725869690000|2024-09-09 08:14:50|2207||2207.5||2207.5||2207||0
1725869700000|2024-09-09 08:15:00|2207|2206.5|2207|2206|2207|2206.5|2207|2206|5
1725869710000|2024-09-09 08:15:10||2206.5||2206.5||2206.5||2206|4
1725869740000|2024-09-09 08:15:40|2206.5|2205.5|2207.5|2206.5|2207.5|2206.5|2206.5|2205.5|763
1725869770000|2024-09-09 08:16:10|2207||2207||2207||2207||0
1725869790000|2024-09-09 08:16:30|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|259
1725869800000|2024-09-09 08:16:40|2207||2206.5||2207||2206.5||0
1725869810000|2024-09-09 08:16:50|2206|2205|2206|2205.5|2206|2205.5|2206|2205|90
1725869820000|2024-09-09 08:17:00|2206.5|2206|2207|2206|2207|2206|2206.5|2206|54
1725869830000|2024-09-09 08:17:10|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1725869840000|2024-09-09 08:17:20|2207|2206|2207|2206|2207|2206|2207|2206|0
1725869850000|2024-09-09 08:17:30||2206.5||2206||2206.5||2206|269
1725869860000|2024-09-09 08:17:40|||||||||221
1725869870000|2024-09-09 08:17:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1725869880000|2024-09-09 08:18:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1725869890000|2024-09-09 08:18:10|2206.5|2205.5|2206.5|2206|2207|2206|2206.5|2205.5|454
1725869900000|2024-09-09 08:18:20|2206|2205.5|2206|2205|2206|2205.5|2206|2205|0
1725869920000|2024-09-09 08:18:40|2206.5|2205.5|2207.5|2206.5|2207.5|2206.5|2206.5|2205.5|38
1725869930000|2024-09-09 08:18:50||2206||2206||2206||2206|0
1725869940000|2024-09-09 08:19:00||2206.5||2206||2206.5||2206|0
1725869950000|2024-09-09 08:19:10|2206|2205|2206|2205|2206|2205|2206|2205|454
1725869960000|2024-09-09 08:19:20||2205.5||2205||2205.5||2205|0
1725869980000|2024-09-09 08:19:40||2205.5||2205.5||2205.5||2205.5|0
1725869990000|2024-09-09 08:19:50||2205||2205||2205||2205|0
1725870000000|2024-09-09 08:20:00|2205.5||2205.5||2205.5||2205.5||0
1725870010000|2024-09-09 08:20:10|2206.5|2205.5|2205.5|2205|2206.5|2205.5|2205.5|2205|0
1725870020000|2024-09-09 08:20:20|2206|2205.5|2206|2205|2206|2205.5|2205.5|2205|991
1725870030000|2024-09-09 08:20:30|2205.5||2206||2206||2205.5||0
1725870040000|2024-09-09 08:20:40|2205.5|2204.5|2205|2204|2205.5|2204.5|2204.5|2204|230
1725870060000|2024-09-09 08:21:00|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|48
1725870070000|2024-09-09 08:21:10||2204.5||2204.5||2204.5||2204.5|3
1725870080000|2024-09-09 08:21:20|2205||2205.5||2205.5||2205||0
1725870090000|2024-09-09 08:21:30|2205|2204|2204.5|2204|2205|2204|2204.5|2204|300
1725870100000|2024-09-09 08:21:40|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202|0
1725870120000|2024-09-09 08:22:00|2203|2202|2204|2203|2204|2203|2203|2202|0
1725870130000|2024-09-09 08:22:10|2203.5|2202.5|2203.5|2202.5|2204|2202.5|2203.5|2202.5|0
1725870140000|2024-09-09 08:22:20|2204|2203|2204|2203|2204|2203|2204|2203|0
1725870170000|2024-09-09 08:22:50|2204.5|2203.5|2204.5|2203.5|2204.5|2204|2204.5|2203.5|0
1725870190000|2024-09-09 08:23:10|2204|2203|2204|2203|2204.5|2203.5|2204|2203|454
1725870200000|2024-09-09 08:23:20|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1725870220000|2024-09-09 08:23:40|2205|2204.5|2206|2204.5|2206|2204.5|2205|2203.5|211
1725870230000|2024-09-09 08:23:50|2205.5|2204|2206|2204.5|2206|2204.5|2205.5|2204|22
1725870240000|2024-09-09 08:24:00|2205.5|2205|2206.5|2205|2206.5|2205|2205.5|2204.5|200
1725870250000|2024-09-09 08:24:10|2206|2204.5|2206.5|2205|2206.5|2205|2206|2204.5|0
1725870260000|2024-09-09 08:24:20|2206|2204.5|2206.5|2205.5|2206.5|2205.5|2206|2204.5|0
1725870270000|2024-09-09 08:24:30|2206|2205|2206|2205|2206.5|2205.5|2206|2205|0
1725870280000|2024-09-09 08:24:40|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1725870290000|2024-09-09 08:24:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1725870300000|2024-09-09 08:25:00|2206|2205|2206|2205|2206.5|2205.5|2206|2205|2
1725870310000|2024-09-09 08:25:10|2205.5|2204|2206|2205|2206|2205|2205.5|2204|0
1725870320000|2024-09-09 08:25:20|2205.5|2204.5|2205.5|2204.5|2206|2205|2205.5|2204.5|0
1725870330000|2024-09-09 08:25:30|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1725870340000|2024-09-09 08:25:40|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1725870350000|2024-09-09 08:25:50|2206|2205|2206|2204.5|2206|2205|2205.5|2204.5|0
1725870360000|2024-09-09 08:26:00|2206.5|2205|2206|2205|2206.5|2205|2205.5|2204.5|0
1725870370000|2024-09-09 08:26:10|2205.5|2204.5|2206.5|2205.5|2207|2206|2205.5|2204.5|257
1725870380000|2024-09-09 08:26:20|2207|2206|2207.5|2206|2207.5|2206|2206.5|2205.5|210
1725870390000|2024-09-09 08:26:30|2207|2205.5|2207|2205.5|2207.5|2206|2207|2205.5|0
1725870400000|2024-09-09 08:26:40|2207.5|2206|2208|2206.5|2208|2207|2207.5|2206|512
1725870410000|2024-09-09 08:26:50|2207.5|2206|2208.5|2207|2208.5|2207|2207.5|2206|0
1725870420000|2024-09-09 08:27:00|2208|2206.5|2208|2207|2209|2208|2208|2206.5|475
1725870430000|2024-09-09 08:27:10|2208.5|2207.5|2209.5|2208|2209.5|2208|2208.5|2207|0
1725870440000|2024-09-09 08:27:20|2209|2207.5|2209|2207.5|2210|2208.5|2209|2207.5|0
1725870450000|2024-09-09 08:27:30|2209.5|2208|2211.5|2210|2211.5|2210|2209.5|2208|145
1725870460000|2024-09-09 08:27:40|2211|2209.5|2211|2209.5|2211.5|2210|2211|2209.5|0
1725870470000|2024-09-09 08:27:50|2211.5|2210|2211.5|2210|2211.5|2210|2211|2209.5|737
1725870480000|2024-09-09 08:28:00|2210.5|2209.5|2211|2210|2211.5|2210.5|2210.5|2209.5|493
1725870490000|2024-09-09 08:28:10|2211.5|2210.5|2212|2210.5|2212|2210.5|2211.5|2210.5|0
1725870500000|2024-09-09 08:28:20|2212.5|2211|2212|2210.5|2212.5|2211|2212|2210.5|0
1725870510000|2024-09-09 08:28:30|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|30
1725870520000|2024-09-09 08:28:40|2213|2212|2213|2211.5|2213|2212|2212.5|2211|0
1725870530000|2024-09-09 08:28:50|2212|2210.5|2213|2211.5|2213|2211.5|2211.5|2210.5|122
1725870540000|2024-09-09 08:29:00|2212.5|2211|2213|2211.5|2213|2212|2212.5|2211|0
1725870550000|2024-09-09 08:29:10|2212.5|2211|2213|2211.5|2213|2211.5|2212.5|2211|0
1725870560000|2024-09-09 08:29:20|2212.5|2211|2213|2212|2213.5|2212|2212.5|2211|300
1725870570000|2024-09-09 08:29:30|2212.5|2211.5|2212.5|2211.5|2213|2212|2212.5|2211.5|380
1725870580000|2024-09-09 08:29:40|2213||2212.5||2213||2212.5||0
1725870590000|2024-09-09 08:29:50|2213|2211|2213|2211.5|2213|2211.5|2212.5|2211|0
1725870600000|2024-09-09 08:30:00|2212.5|2211|2213.5|2212.5|2214|2213|2212.5|2211|269
1725870610000|2024-09-09 08:30:10|2214|2213|2213.5|2212.5|2214|2213|2213|2212|2
1725870620000|2024-09-09 08:30:20|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|0
1725870630000|2024-09-09 08:30:30|2213|2212|2214|2212.5|2214|2212.5|2213|2212|0
1725870640000|2024-09-09 08:30:40|2214.5|2212|2214|2212|2214.5|2212|2214|2212|0
1725870650000|2024-09-09 08:30:50|2214.5|2212.5|2214.5|2213|2214.5|2213|2214|2212.5|0
1725870660000|2024-09-09 08:31:00|2214|2212.5|2214|2212.5|2214|2212.5|2214|2212.5|0
1725870670000|2024-09-09 08:31:10|2213.5|2213|2214|2213|2214|2213|2213.5|2212.5|0
1725870680000|2024-09-09 08:31:20|2213.5|2212.5|2212.5|2211|2214|2213|2212.5|2211|281
1725870690000|2024-09-09 08:31:30|2213|2211.5|2213|2211.5|2213|2211.5|2212|2211|1
1725870700000|2024-09-09 08:31:40|2213.5|2212.5|2213.5|2212.5|2214|2213|2213.5|2212.5|5
1725870710000|2024-09-09 08:31:50|2214|2212|2213.5|2212|2214|2212.5|2213.5|2212|0
1725870720000|2024-09-09 08:32:00|2213|2211|2213|2211.5|2213|2211.5|2212|2211|226
1725870730000|2024-09-09 08:32:10|2212.5|2211|2212|2210.5|2212.5|2211.5|2211.5|2210|286
1725870740000|2024-09-09 08:32:20|2211.5|2210|2212.5|2211|2212.5|2211.5|2211.5|2210|130
1725870750000|2024-09-09 08:32:30|2212|2210.5|2211.5|2210|2212|2210.5|2211.5|2210|136
1725870760000|2024-09-09 08:32:40|2212|2210.5|2212|2210.5|2212|2210.5|2211.5|2210|0
1725870770000|2024-09-09 08:32:50|2211.5|2210|2212|2210.5|2212|2210.5|2211.5|2210|0
1725870780000|2024-09-09 08:33:00|2211.5|2210|2211.5|2210|2212|2210.5|2211.5|2210|0
1725870790000|2024-09-09 08:33:10|2212|2210.5|2212|2211|2212|2211|2211.5|2210|269
1725870800000|2024-09-09 08:33:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211|0
1725870810000|2024-09-09 08:33:30|2212|2211|2212|2211|2212.5|2211|2212|2210.5|35
1725870820000|2024-09-09 08:33:40|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1725870830000|2024-09-09 08:33:50|2212|2211|2212|2211|2212.5|2211.5|2212|2211|0
1725870840000|2024-09-09 08:34:00|2212.5|2211.5|2213|2211.5|2213|2211.5|2212|2211|0
1725870850000|2024-09-09 08:34:10|2212.5|2211|2213|2211.5|2213|2211.5|2212.5|2211|0
1725870860000|2024-09-09 08:34:20|2212.5|2211|2212.5|2211|2213|2211.5|2212.5|2211|0
1725870870000|2024-09-09 08:34:30|2213|2211.5|2213.5|2212|2213.5|2212|2213|2211.5|0
1725870880000|2024-09-09 08:34:40|2213|2211.5|2213|2211.5|2213.5|2212|2213|2211.5|0
1725870890000|2024-09-09 08:34:50|2212.5|2211|2212.5|2211|2212.5|2211|2211.5|2210|597
1725870900000|2024-09-09 08:35:00|2212|2210.5|2212.5|2211.5|2213|2212|2212|2210.5|46
1725870910000|2024-09-09 08:35:10|2213|2212|2213|2212|2213|2212|2212.5|2211.5|0
1725870920000|2024-09-09 08:35:20|2212.5|2211.5|2212.5|2211.5|2213|2212|2212.5|2211.5|20
1725870930000|2024-09-09 08:35:30|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|0
1725870940000|2024-09-09 08:35:40|2213|2212|2214.5|2213|2214.5|2213|2213|2211.5|118
1725870950000|2024-09-09 08:35:50|2213.5|2212.5|2214|2213|2214|2213|2213.5|2212.5|0
1725870960000|2024-09-09 08:36:00|2213.5|2212.5|2213.5|2212.5|2214|2213|2213.5|2212.5|300
1725870970000|2024-09-09 08:36:10|2214|2213|2215|2214|2215|2214|2214|2213|48
1725870980000|2024-09-09 08:36:20|2214.5|2213.5|2214.5|2213.5|2215|2214|2214.5|2213.5|0
1725870990000|2024-09-09 08:36:30|2214|2213|2214|2212.5|2214.5|2213.5|2214|2212.5|114
1725871000000|2024-09-09 08:36:40|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|0
1725871010000|2024-09-09 08:36:50|2214.5|2213.5|2214.5|2213|2215|2214|2214|2212.5|50
1725871020000|2024-09-09 08:37:00|2214|2212.5|2214|2212.5|2214.5|2213|2214|2212.5|3
1725871030000|2024-09-09 08:37:10|2214.5|2213|2214.5|2213|2214.5|2213|2214.5|2212.5|545
1725871040000|2024-09-09 08:37:20|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1725871050000|2024-09-09 08:37:30|2214|2213|2215|2214|2215|2214|2214|2213|42
1725871060000|2024-09-09 08:37:40|2214.5|2213.5|2215|2214|2215.5|2214.5|2214.5|2213.5|60
1725871070000|2024-09-09 08:37:50|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1725871080000|2024-09-09 08:38:00|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|197
1725871090000|2024-09-09 08:38:10|2215|2214|2217.5|2216|2217.5|2216|2215|2214|659
1725871100000|2024-09-09 08:38:20|2217|2215.5|2217|2215.5|2217.5|2216|2217|2215.5|0
1725871110000|2024-09-09 08:38:30|2217.5|2216|2216.5|2215.5|2217.5|2216|2216.5|2215.5|0
1725871120000|2024-09-09 08:38:40|2217|2216|2217.5|2216|2217.5|2216|2217|2216|100
1725871140000|2024-09-09 08:39:00|2218|2217|2218|2217|2218|2217|2217.5|2216.5|85
1725871150000|2024-09-09 08:39:10|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2
1725871160000|2024-09-09 08:39:20|2217||2217||2217||2217||0
1725871170000|2024-09-09 08:39:30|||||||||270
1725871200000|2024-09-09 08:40:00|2218|2217|2218|2217|2218|2217|2218|2217|2
1725871210000|2024-09-09 08:40:10||2217.5||2217.5||2217.5||2217.5|0
1725871240000|2024-09-09 08:40:40|2218.5||2218.5||2218.5||2218.5||180
1725871260000|2024-09-09 08:41:00|2218||2218||2218||2218||0
1725871270000|2024-09-09 08:41:10|||||||||120
1725871320000|2024-09-09 08:42:00|||||||||50
1725871330000|2024-09-09 08:42:10|||||||||269
1725871340000|2024-09-09 08:42:20|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|0
1725871360000|2024-09-09 08:42:40|2218|2217|2218|2217|2218|2217|2217.5|2216.5|0
1725871370000|2024-09-09 08:42:50|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|0
1725871390000|2024-09-09 08:43:10|2217.5|2216.5|2218|2216.5|2218|2216.5|2217.5|2216.5|0
1725871400000|2024-09-09 08:43:20|2217.5|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|0
1725871410000|2024-09-09 08:43:30|2217||2217||2217||2217||0
1725871420000|2024-09-09 08:43:40|2216.5|2216|2216|2215.5|2216.5|2216|2216|2215.5|167
1725871430000|2024-09-09 08:43:50|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|490
1725871440000|2024-09-09 08:44:00|2216|2215|2215.5|2215|2216|2215.5|2215.5|2215|2
1725871450000|2024-09-09 08:44:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|300
1725871500000|2024-09-09 08:45:00|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|383
1725871510000|2024-09-09 08:45:10|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1725871520000|2024-09-09 08:45:20|2216|2215|2215.5|2214.5|2216|2215|2215.5|2214.5|0
1725871530000|2024-09-09 08:45:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|195
1725871540000|2024-09-09 08:45:40|2213.5|2212.5|2214|2213|2214|2213|2213.5|2212.5|0
1725871570000|2024-09-09 08:46:10|2213.5||2213.5||2213.5||2213.5||0
1725871580000|2024-09-09 08:46:20|2214||2214||2214||2214||269
1725871590000|2024-09-09 08:46:30|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|0
1725871600000|2024-09-09 08:46:40|2214.5||2215||2215||2214.5||0
1725871610000|2024-09-09 08:46:50|2214.5||2215||2215||2214.5||0
1725871620000|2024-09-09 08:47:00||2214.5||2214.5||2214.5||2214.5|0
1725871630000|2024-09-09 08:47:10|||||||||300
1725871640000|2024-09-09 08:47:20|2214.5|2214|2215|2214|2215|2214|2214.5|2214|0
1725871650000|2024-09-09 08:47:30|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1725871670000|2024-09-09 08:47:50|2216|2215|2216|2215|2216|2215|2216|2215|0
1725871700000|2024-09-09 08:48:20|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|159
1725871720000|2024-09-09 08:48:40|2214.5|2214|2215|2214|2215|2214|2214.5|2214|415
1725871730000|2024-09-09 08:48:50||2214.5||2214.5||2214.5||2214.5|0
1725871740000|2024-09-09 08:49:00||2214||2214.5||2214.5||2214|5
1725871750000|2024-09-09 08:49:10|2215.5||2215.5||2215.5||2215.5||0
1725871760000|2024-09-09 08:49:20|2216|2215|2215.5|2215|2216|2215|2215.5|2215|239
1725871780000|2024-09-09 08:49:40|2216||2216||2216||2216||0
1725871820000|2024-09-09 08:50:20|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|290
1725871830000|2024-09-09 08:50:30|||||||||250
1725871840000|2024-09-09 08:50:40|2216||2216||2216||2216||0
1725871850000|2024-09-09 08:50:50|2216.5||2216.5||2216.5||2216.5||0
1725871860000|2024-09-09 08:51:00||2216||2216||2216||2216|0
1725871880000|2024-09-09 08:51:20|2217||2217||2217||2217||270
1725871890000|2024-09-09 08:51:30|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|0
1725871910000|2024-09-09 08:51:50||2216.5||2216.5||2216.5||2216.5|0
1725871920000|2024-09-09 08:52:00|2216.5|2216|2216|2215|2216.5|2216|2216|2215|317
1725871930000|2024-09-09 08:52:10|2215.5|2215.5|2216.5|2215.5|2216.5|2215.5|2215.5|2215.5|0
1725871950000|2024-09-09 08:52:30|2216||2216.5||2216.5||2216||0
1725871960000|2024-09-09 08:52:40|2215.5|2215|2215.5|2214.5|2215.5|2215|2215|2214.5|187
1725872010000|2024-09-09 08:53:30|2215||2215||2215||2215||70
1725872020000|2024-09-09 08:53:40|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1725872040000|2024-09-09 08:54:00|2215|2214.5|2215|2214|2215|2214.5|2214.5|2214|2
1725872050000|2024-09-09 08:54:10|2214.5||2214.5||2214.5||2214.5||1000
1725872060000|2024-09-09 08:54:20|2215||2215||2215||2215||0
1725872070000|2024-09-09 08:54:30|2214.5|2213|2213.5|2213|2214.5|2213|2213.5|2213|0
1725872080000|2024-09-09 08:54:40|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|73
1725872090000|2024-09-09 08:54:50|||||||||22
1725872100000|2024-09-09 08:55:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|78
1725872110000|2024-09-09 08:55:10|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212|331
1725872170000|2024-09-09 08:56:10|2213.5||2213.5||2213.5||2213.5||300
1725872190000|2024-09-09 08:56:30|2213||2213.5||2213.5||2213||57
1725872210000|2024-09-09 08:56:50|2214|2213|2213.5|2212.5|2214|2213.5|2213.5|2212.5|118
1725872220000|2024-09-09 08:57:00|2214|2213|2214|2213|2214|2213.5|2214|2213|0
1725872240000|2024-09-09 08:57:20||2213.5||2213.5||2213.5||2213.5|0
1725872250000|2024-09-09 08:57:30|2214.5||2214.5||2214.5||2214.5||252
1725872260000|2024-09-09 08:57:40||2214||2214||2214||2214|0
1725872280000|2024-09-09 08:58:00||2213.5||2213.5||2214||2213.5|0
1725872320000|2024-09-09 08:58:40|2214|2212.5|2213.5|2212.5|2214|2212.5|2213|2212.5|3
1725872340000|2024-09-09 08:59:00||2213||2213||2213||2213|269
1725872350000|2024-09-09 08:59:10|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|22
1725872370000|2024-09-09 08:59:30|2213||2213||2213||2213||20
1725872400000|2024-09-09 09:00:00|||||||||13
1725872410000|2024-09-09 09:00:10|2213.5|2213|2214|2213.5|2214|2213.5|2213.5|2213|0
1725872420000|2024-09-09 09:00:20|2213.5|2213|2214|2213|2214|2213|2213.5|2213|0
1725872480000|2024-09-09 09:01:20||2213.5||2213||2213.5||2213|306
1725872490000|2024-09-09 09:01:30||2213.5||2213||2213.5||2213|0
1725872500000|2024-09-09 09:01:40|||||||||588
1725872510000|2024-09-09 09:01:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1725872520000|2024-09-09 09:02:00|2213.5||2213.5||2213.5||2213.5||0
1725872530000|2024-09-09 09:02:10|||||||||1
1725872540000|2024-09-09 09:02:20|2214|2213|2214|2213.5|2214|2213.5|2214|2213|0
1725872560000|2024-09-09 09:02:40|2214.5|2214|2215|2214|2215|2214|2214.5|2214|214
1725872600000|2024-09-09 09:03:20|2214.5||2214.5||2214.5||2214.5||0
1725872640000|2024-09-09 09:04:00|2215|2214.5|2215|2214|2215|2214.5|2215|2214|0
1725872650000|2024-09-09 09:04:10|2214.5||2214.5||2214.5||2214.5||0
1725872660000|2024-09-09 09:04:20|||||||||22
1725872670000|2024-09-09 09:04:30|2215||2215||2215||2215||0
1725872680000|2024-09-09 09:04:40||2214.5||2214.5||2214.5||2214.5|0
1725872690000|2024-09-09 09:04:50|||||||||336
1725872710000|2024-09-09 09:05:10|2215.5||2215.5||2215.5||2215.5||100
1725872720000|2024-09-09 09:05:20|2216|2215|2216|2215|2216|2215|2216|2215|0
1725872740000|2024-09-09 09:05:40||2215.5||2215.5||2215.5||2215.5|0
1725872760000|2024-09-09 09:06:00|2216.5||2216.5||2216.5||2216.5||349
1725872780000|2024-09-09 09:06:20|2216|2214.5|2215.5|2214.5|2216|2214.5|2215.5|2214.5|157
1725872790000|2024-09-09 09:06:30|2214.5|2214|2214.5|2214|2215|2214|2214.5|2214|201
1725872800000|2024-09-09 09:06:40|||||||||133
1725872810000|2024-09-09 09:06:50|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|286
1725872820000|2024-09-09 09:07:00|2215|2215|2216|2215|2216|2215|2215|2215|100
1725872830000|2024-09-09 09:07:10|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|342
1725872860000|2024-09-09 09:07:40|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1725872870000|2024-09-09 09:07:50|2215|2214|2215.5|2214.5|2216|2215|2215|2214|788
1725872890000|2024-09-09 09:08:10||2215||2215||2215||2215|0
1725872900000|2024-09-09 09:08:20||2214.5||2214.5||2214.5||2214.5|3
1725872920000|2024-09-09 09:08:40|2216|2215|2216|2215|2216|2215|2216|2215|210
1725872930000|2024-09-09 09:08:50||2215.5||2215.5||2215.5||2215.5|0
1725872940000|2024-09-09 09:09:00|2216.5||2216.5||2216.5||2216.5||0
1725872950000|2024-09-09 09:09:10|2217|2216|2217|2216|2217|2216|2217|2216|0
1725872960000|2024-09-09 09:09:20|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1725872970000|2024-09-09 09:09:30|2218.5|2217|2218.5|2218|2218.5|2218|2218.5|2217|410
1725872980000|2024-09-09 09:09:40|2219|2217.5|2218|2217.5|2219|2217.5|2218|2217.5|270
1725872990000|2024-09-09 09:09:50|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1725873020000|2024-09-09 09:10:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1725873030000|2024-09-09 09:10:30|2219|2218|2219|2218|2219|2218|2219|2218|0
1725873070000|2024-09-09 09:11:10||2218.5||2218.5||2218.5||2218.5|0
1725873080000|2024-09-09 09:11:20|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1725873100000|2024-09-09 09:11:40|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|572
1725873120000|2024-09-09 09:12:00|2218.5||2218.5||2218.5||2218.5||48
1725873180000|2024-09-09 09:13:00|2219|2218|2220|2219|2220|2219|2219|2218|36
1725873200000|2024-09-09 09:13:20|2221.5|2220|2221.5|2220|2221.5|2220|2221.5|2220|50
1725873210000|2024-09-09 09:13:30||2220.5||2220.5||2220.5||2220.5|37
1725873220000|2024-09-09 09:13:40||2221||2221||2221||2221|0
1725873230000|2024-09-09 09:13:50||2220.5||2220.5||2220.5||2220.5|98
1725873240000|2024-09-09 09:14:00|2221||2221||2221||2221||0
1725873250000|2024-09-09 09:14:10|||||||||30
1725873270000|2024-09-09 09:14:30|2222|2221|2222|2221|2222|2221|2221.5|2221|0
1725873300000|2024-09-09 09:15:00|2222.5|2221.5|2223|2222.5|2223|2222.5|2222.5|2221.5|92
1725873310000|2024-09-09 09:15:10|2223.5|2223|2224|2223.5|2224|2223.5|2223.5|2223|768
1725873320000|2024-09-09 09:15:20|||||||||329
1725873330000|2024-09-09 09:15:30|2225|2224|2225|2224|2225|2224|2225|2224|73
1725873340000|2024-09-09 09:15:40|2224.5|2224.5|2224.5|2223.5|2225|2224.5|2224|2223.5|228
1725873360000|2024-09-09 09:16:00|2225|2224|2225|2224|2225|2224|2224.5|2223.5|0
1725873370000|2024-09-09 09:16:10|2224.5||2224.5||2224.5||2224.5||200
1725873380000|2024-09-09 09:16:20|||||||||300
1725873390000|2024-09-09 09:16:30|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|23
1725873400000|2024-09-09 09:16:40|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|141
1725873410000|2024-09-09 09:16:50|2223.5|2223|2224|2223|2224|2223|2223.5|2223|606
1725873420000|2024-09-09 09:17:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|344
1725873430000|2024-09-09 09:17:10|2224|2223|2223|2222.5|2224|2223|2223|2222.5|89
1725873440000|2024-09-09 09:17:20|2223.5||2223.5||2223.5||2223.5||0
1725873450000|2024-09-09 09:17:30|2223|2222|2223|2222|2223|2222|2223|2222|270
1725873470000|2024-09-09 09:17:50|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|0
1725873480000|2024-09-09 09:18:00||2222||2221.5||2222||2221.5|0
1725873490000|2024-09-09 09:18:10|2222|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|103
1725873500000|2024-09-09 09:18:20|2222||2222||2222||2222||0
1725873510000|2024-09-09 09:18:30|2222.5|2222.5|2223|2222.5|2223|2222.5|2222.5|2222|20
1725873520000|2024-09-09 09:18:40|2223.5||2223.5||2223.5||2223.5||63
1725873530000|2024-09-09 09:18:50|2223||2223.5||2223.5||2223||0
1725873540000|2024-09-09 09:19:00|2223|2222|2223|2222|2223.5|2222|2223|2222|366
1725873550000|2024-09-09 09:19:10||2222.5||2222.5||2222.5||2222.5|0
1725873560000|2024-09-09 09:19:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|2
1725873570000|2024-09-09 09:19:30|2221.5|2221|2222|2221|2222|2221|2221.5|2221|0
1725873600000|2024-09-09 09:20:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|0
1725873610000|2024-09-09 09:20:10|2221|2220|2221|2220|2221.5|2220|2221|2220|451
1725873630000|2024-09-09 09:20:30|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|22
1725873640000|2024-09-09 09:20:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1725873650000|2024-09-09 09:20:50|2222|2221|2222|2221|2222|2221|2222|2220.5|0
1725873670000|2024-09-09 09:21:10||2221.5||2221.5||2221.5||2221.5|0
1725873680000|2024-09-09 09:21:20|2222.5||2222.5||2222.5||2222.5||50
1725873690000|2024-09-09 09:21:30|2223|2222|2223|2222|2223|2222|2223|2222|0
1725873700000|2024-09-09 09:21:40|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1725873710000|2024-09-09 09:21:50|2222|2221|2221.5|2221|2222|2221|2221.5|2221|3
1725873720000|2024-09-09 09:22:00|2222||2221.5||2222||2221.5||0
1725873730000|2024-09-09 09:22:10|2222||2222||2222||2222||0
1725873740000|2024-09-09 09:22:20|2221.5||2221.5||2221.5||2221.5||0
1725873780000|2024-09-09 09:23:00|2222.5|2221.5|2222|2221|2222.5|2221.5|2222|2221|50
1725873800000|2024-09-09 09:23:20|2221.5||2221.5||2221.5||2221.5||0
1725873830000|2024-09-09 09:23:50||2220.5||2220.5||2220.5||2220.5|97
1725873840000|2024-09-09 09:24:00|2222.5|2221|2222|2221|2222.5|2221.5|2222|2221|50
1725873850000|2024-09-09 09:24:10|2222.5|2221.5|2222|2221|2222.5|2221.5|2222|2221|0
1725873860000|2024-09-09 09:24:20|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|0
1725873870000|2024-09-09 09:24:30|2222.5||2222.5||2222.5||2222.5||0
1725873880000|2024-09-09 09:24:40|2223|2222|2223|2222|2223|2222|2223|2222|109
1725873900000|2024-09-09 09:25:00|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1725873910000|2024-09-09 09:25:10||2222||2221.5||2222||2221.5|0
1725873920000|2024-09-09 09:25:20||2222||2222||2222||2221.5|0
1725873930000|2024-09-09 09:25:30|2223||2223||2223||2223||50
1725873940000|2024-09-09 09:25:40|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1725873970000|2024-09-09 09:26:10|2224|2223|2224|2223|2224|2223|2224|2223|61
1725873980000|2024-09-09 09:26:20|2223.5|2222.5|2226|2225.5|2226.5|2225.5|2223.5|2222.5|381
1725873990000|2024-09-09 09:26:30|2226.5||2226.5||2226.5||2226.5||24
1725874000000|2024-09-09 09:26:40||2226||2226||2226||2226|0
1725874010000|2024-09-09 09:26:50|2227||2227||2227||2227||47
1725874040000|2024-09-09 09:27:20||2226.5||2226||2226.5||2226|315
1725874050000|2024-09-09 09:27:30|2227.5|2226.5|2227.5|2227|2227.5|2227|2227.5|2226.5|223
1725874060000|2024-09-09 09:27:40|||||||||757
1725874080000|2024-09-09 09:28:00|2227|2226.5|2227.5|2227|2227.5|2227|2227|2226.5|651
1725874090000|2024-09-09 09:28:10|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|52
1725874100000|2024-09-09 09:28:20|2228|2227|2228|2227|2228|2227|2228|2227|735
1725874110000|2024-09-09 09:28:30|2229|2227.5|2229.5|2228.5|2229.5|2229|2229|2227.5|764
1725874120000|2024-09-09 09:28:40|2229||2229||2229||2229||282
1725874130000|2024-09-09 09:28:50|2228.5|2228|2229|2228|2229|2228|2228.5|2228|189
1725874140000|2024-09-09 09:29:00|2229.5|2228.5|2229.5|2229|2229.5|2229|2229.5|2228.5|353
1725874150000|2024-09-09 09:29:10|||||||||668
1725874160000|2024-09-09 09:29:20|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|505
1725874170000|2024-09-09 09:29:30|2229||2229.5||2229.5||2229||0
1725874190000|2024-09-09 09:29:50|2228.5|2227.5|2228|2227|2228.5|2227.5|2228|2227|449
1725874200000|2024-09-09 09:30:00|2228.5|2227.5|2228.5|2227.5|2229|2227.5|2228|2227|175
1725874210000|2024-09-09 09:30:10|2229||2229||2229||2229||57
1725874220000|2024-09-09 09:30:20|2228.5|2228|2229|2227.5|2229|2228|2228.5|2227.5|421
1725874230000|2024-09-09 09:30:30||2228||2227.5||2228||2227.5|0
1725874240000|2024-09-09 09:30:40|2229.5|2228|2229.5|2228.5|2229.5|2229|2229.5|2228|1402
1725874260000|2024-09-09 09:31:00|2230|2229|2230|2229|2230|2229|2230|2229|0
1725874270000|2024-09-09 09:31:10|2229.5|2229.5|2229.5|2229|2229.5|2229.5|2229.5|2229|6066
1725874280000|2024-09-09 09:31:20|||||||||1158
1725874290000|2024-09-09 09:31:30|||||||||2016
1725874300000|2024-09-09 09:31:40|||||||||331
1725874310000|2024-09-09 09:31:50|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|103
1725874320000|2024-09-09 09:32:00||2229||2229||2229||2229|459
1725874350000|2024-09-09 09:32:30|||||||||50
1725874360000|2024-09-09 09:32:40||2228.5||2228.5||2228.5||2228.5|0
1725874380000|2024-09-09 09:33:00|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|0
1725874390000|2024-09-09 09:33:10|2229||2228.5||2229||2228.5||301
1725874400000|2024-09-09 09:33:20|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|333
1725874410000|2024-09-09 09:33:30|2229|2228.5|2229|2228|2229|2228.5|2228.5|2228|22
1725874430000|2024-09-09 09:33:50|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|1491
1725874440000|2024-09-09 09:34:00|2228|2227|2228|2227|2228|2227|2227.5|2227|358
1725874450000|2024-09-09 09:34:10||2227.5||2227.5||2227.5||2227|0
1725874490000|2024-09-09 09:34:50||2227||2227||2227||2227|363
1725874500000|2024-09-09 09:35:00|2227.5||2227.5||2228||2227.5||0
1725874510000|2024-09-09 09:35:10|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|316
1725874530000|2024-09-09 09:35:30|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|129
1725874540000|2024-09-09 09:35:40|2226||2226||2226||2226||20
1725874550000|2024-09-09 09:35:50|2224|2223.5|2224.5|2224|2224.5|2224|2224|2223|1232
1725874560000|2024-09-09 09:36:00|2225|2224.5|2226|2225|2226|2225|2225|2224.5|701
1725874570000|2024-09-09 09:36:10|2225.5|2225.5|2226|2225|2226.5|2225.5|2225.5|2225|631
1725874580000|2024-09-09 09:36:20|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1725874620000|2024-09-09 09:37:00|2226|2226|2226.5|2226|2226.5|2226|2226|2226|0
1725874630000|2024-09-09 09:37:10|2226|2225.5|2225|2224.5|2226|2225.5|2225|2224.5|195
1725874640000|2024-09-09 09:37:20|2224.5|2224|2225.5|2224.5|2225.5|2225|2224.5|2224|797
1725874650000|2024-09-09 09:37:30|||||||||300
1725874670000|2024-09-09 09:37:50|2226|2225|2226|2225|2226|2225|2226|2225|0
1725874690000|2024-09-09 09:38:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1725874700000|2024-09-09 09:38:20||2226||2225.5||2226||2225.5|0
1725874730000|2024-09-09 09:38:50|||||||||22
1725874740000|2024-09-09 09:39:00|2227|2226|2227|2226|2227|2226|2227|2226|141
1725874750000|2024-09-09 09:39:10|2226.5||2227||2227||2226.5||5
1725874760000|2024-09-09 09:39:20|2226.5|2225.5|2225.5|2225|2226.5|2225.5|2225.5|2225|616
1725874770000|2024-09-09 09:39:30|2225|2224.5|2225|2224|2225|2224.5|2225|2224|687
1725874780000|2024-09-09 09:39:40|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1725874790000|2024-09-09 09:39:50|2226|2225|2226|2225|2226|2225|2226|2225|0
1725874800000|2024-09-09 09:40:00|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1725874810000|2024-09-09 09:40:10|2226||2226.5||2226.5||2226||0
1725874880000|2024-09-09 09:41:20|2226||2226||2226||2226||20
1725874890000|2024-09-09 09:41:30|2226.5||2226.5||2226.5||2226||2859
1725874910000|2024-09-09 09:41:50|||||||||450
1725874920000|2024-09-09 09:42:00|2227|2226|2226.5|2226|2227|2226|2226.5|2226|459
1725874930000|2024-09-09 09:42:10|2227||2227||2227||2227||0
1725874940000|2024-09-09 09:42:20||2226.5||2226.5||2226.5||2226.5|0
1725874950000|2024-09-09 09:42:30|||||||||3
1725874960000|2024-09-09 09:42:40|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|1
1725874970000|2024-09-09 09:42:50||2226.5||2226.5||2226.5||2226.5|306
1725874980000|2024-09-09 09:43:00|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1725875000000|2024-09-09 09:43:20|2228||2228||2228||2228||0
1725875010000|2024-09-09 09:43:30|||||||||308
1725875020000|2024-09-09 09:43:40|2228.5||2228.5||2228.5||2228.5||0
1725875030000|2024-09-09 09:43:50|2228||2228||2228||2228||200
1725875040000|2024-09-09 09:44:00|2228.5||2228.5||2228.5||2228||0
1725875060000|2024-09-09 09:44:20|2228||2228||2228||2228||0
1725875080000|2024-09-09 09:44:40|2228.5||2228.5||2228.5||2228||0
1725875090000|2024-09-09 09:44:50|||||||||654
1725875100000|2024-09-09 09:45:00|2229|2228|2228.5|2228|2229|2228|2228.5|2228|0
1725875110000|2024-09-09 09:45:10||2227.5||2227.5||2227.5||2227.5|0
1725875120000|2024-09-09 09:45:20||2228||2228||2228||2228|0
1725875130000|2024-09-09 09:45:30|||||||||418
1725875160000|2024-09-09 09:46:00|2229||2229||2229||2229||50
1725875170000|2024-09-09 09:46:10|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|226
1725875180000|2024-09-09 09:46:20|||||||||100
1725875200000|2024-09-09 09:46:40||2229||2229||2229||2228.5|0
1725875230000|2024-09-09 09:47:10|||||||||19
1725875260000|2024-09-09 09:47:40|2230||2229.5||2230||2229.5||1050
1725875310000|2024-09-09 09:48:30|2230|2229.5|2230|2229|2230|2229.5|2230|2229|662
1725875320000|2024-09-09 09:48:40|2229.5||2229.5||2229.5||2229.5||621
1725875340000|2024-09-09 09:49:00|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|111
1725875350000|2024-09-09 09:49:10|2229||2229||2229||2229||0
1725875360000|2024-09-09 09:49:20|||||||||22
1725875370000|2024-09-09 09:49:30|||||||||219
1725875380000|2024-09-09 09:49:40||2228.5||2228||2228.5||2228|412
1725875390000|2024-09-09 09:49:50||2228.5||2228.5||2228.5||2228.5|0
1725875400000|2024-09-09 09:50:00|2229.5|2229|2229|2228.5|2229.5|2229|2229|2228.5|440
1725875410000|2024-09-09 09:50:10|2229.5||2229.5||2229.5||2229||229
1725875450000|2024-09-09 09:50:50|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|0
1725875460000|2024-09-09 09:51:00|2229|2229|2229.5|2229|2229.5|2229|2229|2228.5|616
1725875470000|2024-09-09 09:51:10|||||||||421
1725875490000|2024-09-09 09:51:30|2229|2228.5|2228|2227.5|2229|2228.5|2228|2227.5|36
1725875500000|2024-09-09 09:51:40|2228.5||2228.5||2228.5||2228.5||0
1725875520000|2024-09-09 09:52:00|2228|2227|2227|2226|2228|2227|2227|2226|101
1725875550000|2024-09-09 09:52:30|2227.5|2226.5|2227|2226|2227.5|2226.5|2227|2226|0
1725875580000|2024-09-09 09:53:00|2226.5|2224.5|2225.5|2224.5|2226.5|2224.5|2225.5|2224.5|0
1725875590000|2024-09-09 09:53:10|2226|2225|2224|2223|2226|2225|2223|2222.5|453
1725875600000|2024-09-09 09:53:20|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|421
1725875610000|2024-09-09 09:53:30|2222|2221|2219|2218|2222|2221|2219|2218|597
1725875620000|2024-09-09 09:53:40|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|0
1725875640000|2024-09-09 09:54:00|2221|2220|2214.5|2213|2221.5|2220.5|2214.5|2213|837
1725875650000|2024-09-09 09:54:10|2214|2212.5|2217|2216|2217|2216|2214|2212.5|711
1725875670000|2024-09-09 09:54:30|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1725875710000|2024-09-09 09:55:10|2218|2217|2218.5|2218|2218.5|2218|2217.5|2216.5|352
1725875720000|2024-09-09 09:55:20|2219|2219|2220.5|2219|2220.5|2219|2219|2219|489
1725875730000|2024-09-09 09:55:30||2219.5||2219.5||2219.5||2219.5|50
1725875740000|2024-09-09 09:55:40|2221|2220|2221|2220|2221|2220|2221|2220|0
1725875750000|2024-09-09 09:55:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1725875760000|2024-09-09 09:56:00|2222|2221|2222|2221|2222|2221.5|2222|2221|0
1725875770000|2024-09-09 09:56:10||2221.5||2221||2221.5||2221|549
1725875790000|2024-09-09 09:56:30|2221|2220.5|2221.5|2220.5|2221.5|2221|2221|2220.5|50
1725875820000|2024-09-09 09:57:00|2222|2221|2222|2221|2222|2221|2222|2221|146
1725875850000|2024-09-09 09:57:30|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|124
1725875860000|2024-09-09 09:57:40|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|267
1725875870000|2024-09-09 09:57:50||2221||2221||2221||2221|0
1725875900000|2024-09-09 09:58:20|2222|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|345
1725875910000|2024-09-09 09:58:30|2222.5|2222|2223.5|2222.5|2223.5|2222.5|2222.5|2222|82
1725875920000|2024-09-09 09:58:40|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|408
1725875930000|2024-09-09 09:58:50|2223||2223||2223.5||2223||0
1725875940000|2024-09-09 09:59:00|2223.5||2223.5||2223.5||2223.5||0
1725875950000|2024-09-09 09:59:10|2223||2223||2223||2223||0
1725875970000|2024-09-09 09:59:30|2222.5|2222|2223.5|2222|2223.5|2222.5|2222.5|2222|0
1725875980000|2024-09-09 09:59:40|2224|2222.5|2224.5|2223|2224.5|2223|2224|2222.5|0
1725875990000|2024-09-09 09:59:50|2224||2224||2224||2224||0
1725876000000|2024-09-09 10:00:00|2224.5||2224||2224.5||2224||0
1725876010000|2024-09-09 10:00:10|2223.5||2223.5||2223.5||2223.5||0
1725876020000|2024-09-09 10:00:20|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|22
1725876030000|2024-09-09 10:00:30|2223|2222|2222|2221|2223|2222|2221.5|2221|628
1725876060000|2024-09-09 10:01:00|2222.5|2222|2223|2222.5|2223|2222.5|2222.5|2222|793
1725876150000|2024-09-09 10:02:30|2223.5||2223.5||2223.5||2223.5||0
1725876180000|2024-09-09 10:03:00|||||||||280
1725876200000|2024-09-09 10:03:20|2223|2221|2222|2221|2223|2221|2222|2221|0
1725876220000|2024-09-09 10:03:40|2221.5|2220|2220.5|2220|2221.5|2220|2220.5|2220|0
1725876230000|2024-09-09 10:03:50|2221||2221||2221||2221||0
1725876250000|2024-09-09 10:04:10|2220.5||2220.5||2220.5||2220.5||0
1725876270000|2024-09-09 10:04:30|2221||2221||2221||2221||0
1725876280000|2024-09-09 10:04:40|2220.5|2219|2220|2219|2220.5|2219|2220|2219|2
1725876290000|2024-09-09 10:04:50|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|0
1725876300000|2024-09-09 10:05:00|2219.5|2219|2220.5|2219.5|2220.5|2219.5|2219.5|2218.5|0
1725876310000|2024-09-09 10:05:10|2221|2220|2221|2220.5|2221|2220.5|2220.5|2220|421
1725876330000|2024-09-09 10:05:30|2221.5|2220|2221|2220.5|2221.5|2220.5|2221|2220|455
1725876340000|2024-09-09 10:05:40|2220|2220|2221|2220|2221|2220|2220|2219.5|1308
1725876350000|2024-09-09 10:05:50|2220.5|2219.5|2219.5|2218.5|2220.5|2219.5|2219.5|2218.5|0
1725876360000|2024-09-09 10:06:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1725876370000|2024-09-09 10:06:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|50
1725876410000|2024-09-09 10:06:50|2219|2219|2219.5|2219|2219.5|2219|2219|2219|20
1725876420000|2024-09-09 10:07:00|||||||||50
1725876430000|2024-09-09 10:07:10|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|2
1725876470000|2024-09-09 10:07:50|2219.5|2219|2219|2218.5|2219.5|2219|2219|2218.5|121
1725876480000|2024-09-09 10:08:00|2219.5||2219.5||2219.5||2219.5||50
1725876510000|2024-09-09 10:08:30|2219||2219||2219||2219||0
1725876520000|2024-09-09 10:08:40|||||||||2
1725876540000|2024-09-09 10:09:00|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|20
1725876550000|2024-09-09 10:09:10||2219||2219||2219||2219|1
1725876570000|2024-09-09 10:09:30|||||||||3
1725876590000|2024-09-09 10:09:50|2220||2220||2220||2220||33
1725876600000|2024-09-09 10:10:00|2219.5|2218.5|2219.5|2219|2220|2219|2219.5|2218.5|111
1725876620000|2024-09-09 10:10:20|2220|2219.5|2220.5|2219.5|2221|2219.5|2220|2219.5|0
1725876630000|2024-09-09 10:10:30|2221|2220|2221|2220|2221|2220|2220.5|2220|74
1725876640000|2024-09-09 10:10:40|2220.5||2220.5||2220.5||2220.5||0
1725876650000|2024-09-09 10:10:50|2220|2219.5|2220|2219.5|2220|2220|2220|2219.5|2
1725876660000|2024-09-09 10:11:00|2220.5||2220.5||2220.5||2220.5||33
1725876670000|2024-09-09 10:11:10|2221|2220|2221|2220|2221|2220|2221|2220|0
1725876680000|2024-09-09 10:11:20|2220.5||2220.5||2220.5||2220.5||0
1725876690000|2024-09-09 10:11:30|2221||2221||2221||2221||0
1725876700000|2024-09-09 10:11:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1725876710000|2024-09-09 10:11:50|2221||2221||2221||2221||0
1725876730000|2024-09-09 10:12:10|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|50
1725876760000|2024-09-09 10:12:40|2221|2220|2221|2220.5|2221|2220.5|2221|2220|20
1725876770000|2024-09-09 10:12:50|2220.5|2220|2220.5|2219.5|2220.5|2220.5|2220|2219.5|0
1725876780000|2024-09-09 10:13:00|2221.5|2220|2221.5|2220.5|2221.5|2220.5|2221.5|2220|71
1725876790000|2024-09-09 10:13:10||2221||2220.5||2221||2220.5|0
1725876830000|2024-09-09 10:13:50|2222|2221|2222|2221|2222|2221|2222|2221|68
1725876900000|2024-09-09 10:15:00|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|70
1725876910000|2024-09-09 10:15:10|2222||2222||2222||2222||0
1725876930000|2024-09-09 10:15:30|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1725876940000|2024-09-09 10:15:40|2222||2222||2222||2222||346
1725876950000|2024-09-09 10:15:50|2221.5||2222||2222||2221.5||1
1725876980000|2024-09-09 10:16:20|2221.5||2221.5||2221.5||2221.5||0
1725876990000|2024-09-09 10:16:30|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1725877000000|2024-09-09 10:16:40|2221.5||2221.5||2221.5||2221.5||140
1725877020000|2024-09-09 10:17:00|2221||2221||2221||2221||0
1725877030000|2024-09-09 10:17:10|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1725877060000|2024-09-09 10:17:40|||||||||300
1725877070000|2024-09-09 10:17:50|2220|2219.5|2219.5|2219|2220|2219.5|2219.5|2219|429
1725877080000|2024-09-09 10:18:00|2220.5|2220|2221|2220|2221|2220|2220|2219.5|155
1725877090000|2024-09-09 10:18:10|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|50
1725877120000|2024-09-09 10:18:40|||||||||200
1725877130000|2024-09-09 10:18:50||2220||2219.5||2220||2219.5|22
1725877150000|2024-09-09 10:19:10||2220||2220||2220||2220|0
1725877160000|2024-09-09 10:19:20||2219.5||2219.5||2219.5||2219.5|0
1725877190000|2024-09-09 10:19:50|2220||2220||2220||2220||3
1725877200000|2024-09-09 10:20:00|2220.5||2220.5||2220.5||2220.5||79
1725877210000|2024-09-09 10:20:10||2220||2220||2220||2220|0
1725877220000|2024-09-09 10:20:20|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1725877230000|2024-09-09 10:20:30|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|63
1725877260000|2024-09-09 10:21:00|2222||2222||2222||2222||86
1725877270000|2024-09-09 10:21:10|2221.5|2221.5|2221.5|2221|2221.5|2221.5|2221.5|2221|224
1725877280000|2024-09-09 10:21:20|2222||2222||2222||2222||97
1725877300000|2024-09-09 10:21:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|237
1725877310000|2024-09-09 10:21:50|2221||2221||2221.5||2221||100
1725877320000|2024-09-09 10:22:00|2221.5|2221|2221.5|2221|2222|2221|2221.5|2221|1
1725877350000|2024-09-09 10:22:30|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219.5|315
1725877360000|2024-09-09 10:22:40|2221||2221||2221||2221||401
1725877380000|2024-09-09 10:23:00|2220|2219.5|2220.5|2219.5|2221|2220|2220|2219.5|176
1725877400000|2024-09-09 10:23:20||2220||2219.5||2220||2219.5|0
1725877410000|2024-09-09 10:23:30||2220||2220||2220||2220|0
1725877430000|2024-09-09 10:23:50|||||||||9
1725877440000|2024-09-09 10:24:00|2221||2220.5||2221||2220.5||287
1725877480000|2024-09-09 10:24:40|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|67
1725877500000|2024-09-09 10:25:00|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|130
1725877510000|2024-09-09 10:25:10|2222|2220.5|2221.5|2220.5|2222|2220.5|2221.5|2220.5|32
1725877520000|2024-09-09 10:25:20|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|2
1725877550000|2024-09-09 10:25:50|2221|2220|2220|2219.5|2221|2220.5|2220|2219.5|675
1725877560000|2024-09-09 10:26:00|2220.5|2220|2220|2219.5|2221|2220|2220|2219.5|390
1725877570000|2024-09-09 10:26:10|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|2
1725877580000|2024-09-09 10:26:20|2220|2219|2220|2219|2220|2219|2220|2219|275
1725877600000|2024-09-09 10:26:40|2219.5||2219.5||2219.5||2219.5||451
1725877630000|2024-09-09 10:27:10|2220|2219.5|2220|2219|2220|2219.5|2219.5|2219|501
1725877650000|2024-09-09 10:27:30||2219.5||2219.5||2219.5||2219.5|0
1725877660000|2024-09-09 10:27:40|2220.5|2220|2221|2220.5|2221|2220.5|2220.5|2220|17
1725877670000|2024-09-09 10:27:50|2221.5||2221||2221.5||2221||567
1725877690000|2024-09-09 10:28:10|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1725877710000|2024-09-09 10:28:30||2219.5||2220||2220||2219.5|221
1725877760000|2024-09-09 10:29:20|2221||2221||2221||2221||0
1725877770000|2024-09-09 10:29:30|2220.5||2220.5||2220.5||2220.5||0
1725877780000|2024-09-09 10:29:40|2221||2220.5||2221||2220.5||207
1725877790000|2024-09-09 10:29:50|2221||2221||2221||2221||0
1725877800000|2024-09-09 10:30:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1725877810000|2024-09-09 10:30:10||2220||2219.5||2220||2219.5|0
1725877820000|2024-09-09 10:30:20|||||||||10
1725877850000|2024-09-09 10:30:50|2220|2218.5|2219.5|2218.5|2220|2218.5|2219.5|2218.5|0
1725877860000|2024-09-09 10:31:00|2220|2219|2220|2219|2220|2219|2220|2219|220
1725877890000|2024-09-09 10:31:30|2219.5|2218.5|2219.5|2218.5|2220|2218.5|2219.5|2218.5|0
1725877910000|2024-09-09 10:31:50|2220|2219|2219.5|2219|2220|2219|2219.5|2219|280
1725877920000|2024-09-09 10:32:00||2218.5||2218.5||2218.5||2218.5|0
1725877930000|2024-09-09 10:32:10|2219|2218|2219|2218|2219|2218|2218.5|2218|650
1725877940000|2024-09-09 10:32:20||2218.5||2218.5||2218.5||2218.5|0
1725877950000|2024-09-09 10:32:30||2218||2218.5||2218.5||2218|437
1725877980000|2024-09-09 10:33:00|2219.5|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|56
1725877990000|2024-09-09 10:33:10|2219||2219||2219||2219||0
1725878030000|2024-09-09 10:33:50|2218.5|2218|2219.5|2218.5|2219.5|2218.5|2218.5|2218|418
1725878040000|2024-09-09 10:34:00|2219|2218|2219|2218|2219|2218|2218.5|2218|50
1725878070000|2024-09-09 10:34:30|2218.5|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|0
1725878100000|2024-09-09 10:35:00|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|865
1725878140000|2024-09-09 10:35:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1725878150000|2024-09-09 10:35:50|||||||||21
1725878160000|2024-09-09 10:36:00|2219||2219||2219||2219||25
1725878190000|2024-09-09 10:36:30|2218.5||2219||2219||2218.5||0
1725878230000|2024-09-09 10:37:10|2218.5||2218.5||2218.5||2218.5||18
1725878240000|2024-09-09 10:37:20||2217.5||2217.5||2217.5||2217.5|697
1725878260000|2024-09-09 10:37:40|2217.5|2217|2218|2217|2218|2217|2217.5|2217|163
1725878270000|2024-09-09 10:37:50|2217.5|2217.5|2218|2217|2218|2217.5|2217.5|2217|161
1725878280000|2024-09-09 10:38:00|2218.5|2217.5|2218.5|2217.5|2218.5|2218|2218.5|2217.5|0
1725878300000|2024-09-09 10:38:20|2218|2217|2217.5|2217|2218.5|2217|2217.5|2217|300
1725878320000|2024-09-09 10:38:40|2218||2218||2218||2218||1030
1725878340000|2024-09-09 10:39:00|2218.5|2217.5|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|557
1725878370000|2024-09-09 10:39:30||2219||2219||2219||2219|0
1725878380000|2024-09-09 10:39:40|2219|2218.5|2220|2219|2220|2219|2219|2218.5|1212
1725878400000|2024-09-09 10:40:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1725878410000|2024-09-09 10:40:10|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1725878430000|2024-09-09 10:40:30|2220|2220|2220.5|2220|2220.5|2220|2220|2220|5
1725878440000|2024-09-09 10:40:40|2221||2221||2221||2221||0
1725878450000|2024-09-09 10:40:50|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1725878480000|2024-09-09 10:41:20|||||||||200
1725878490000|2024-09-09 10:41:30|2220|2218.5|2218.5|2218|2220|2218.5|2218.5|2218|547
1725878510000|2024-09-09 10:41:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|270
1725878520000|2024-09-09 10:42:00|2218.5|2218|2218|2217.5|2218.5|2218|2218|2217.5|50
1725878530000|2024-09-09 10:42:10|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|561
1725878540000|2024-09-09 10:42:20|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|0
1725878570000|2024-09-09 10:42:50|2219|2218|2219|2218.5|2219|2218.5|2218.5|2218|0
1725878590000|2024-09-09 10:43:10|2219.5||2219.5||2219.5||2219.5||0
1725878600000|2024-09-09 10:43:20|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1725878610000|2024-09-09 10:43:30|2218.5||2218.5||2218.5||2218.5||0
1725878630000|2024-09-09 10:43:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|3
1725878650000|2024-09-09 10:44:10|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1725878660000|2024-09-09 10:44:20|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|386
1725878670000|2024-09-09 10:44:30|2217|2216|2217|2216|2217|2216|2217|2216|50
1725878680000|2024-09-09 10:44:40|2218|2216.5|2217.5|2217|2218|2217.5|2217.5|2216|229
1725878690000|2024-09-09 10:44:50|2217|2216.5|2217|2216.5|2217|2217|2217|2216.5|180
1725878700000|2024-09-09 10:45:00|2217.5||2217.5||2217.5||2217.5||0
1725878730000|2024-09-09 10:45:30|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1725878760000|2024-09-09 10:46:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1725878810000|2024-09-09 10:46:50|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|150
1725878820000|2024-09-09 10:47:00|2220|2219|2221|2220|2221|2220|2220|2219|0
1725878830000|2024-09-09 10:47:10|2220.5||2220.5||2220.5||2220.5||0
1725878860000|2024-09-09 10:47:40|2221||2221||2221||2221||3
1725878870000|2024-09-09 10:47:50|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|0
1725878880000|2024-09-09 10:48:00|2222||2222||2222||2222||0
1725878890000|2024-09-09 10:48:10||2221.5||2221.5||2221.5||2221.5|0
1725878900000|2024-09-09 10:48:20|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|2
1725878910000|2024-09-09 10:48:30|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1725878920000|2024-09-09 10:48:40|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221.5|50
1725878930000|2024-09-09 10:48:50||2221||2221||2221||2221|225
1725878940000|2024-09-09 10:49:00||2221.5||2221.5||2221.5||2221.5|0
1725878950000|2024-09-09 10:49:10|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|292
1725878960000|2024-09-09 10:49:20|2221||2221.5||2221.5||2221||55
1725878980000|2024-09-09 10:49:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1725878990000|2024-09-09 10:49:50|2221.5||2221.5||2221.5||2221.5||1350
1725879010000|2024-09-09 10:50:10|2222|2220.5|2221|2220.5|2222|2220.5|2221|2220.5|317
1725879040000|2024-09-09 10:50:40|2221.5||2221.5||2221.5||2221.5||0
1725879060000|2024-09-09 10:51:00|2221||2221||2221||2221||0
1725879080000|2024-09-09 10:51:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|177
1725879090000|2024-09-09 10:51:30|2221||2221||2221||2221||40
1725879120000|2024-09-09 10:52:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1725879150000|2024-09-09 10:52:30|2221||2221||2221||2221||0
1725879160000|2024-09-09 10:52:40|2221.5|2220|2221|2220.5|2221.5|2220.5|2221|2220|161
1725879170000|2024-09-09 10:52:50|2220.5|2220|2221|2220.5|2221|2220.5|2220.5|2220|258
1725879180000|2024-09-09 10:53:00|2221.5||2221.5||2221.5||2221.5||498
1725879200000|2024-09-09 10:53:20||2221||2221||2221||2221|0
1725879210000|2024-09-09 10:53:30|2222||2222||2222||2222||0
1725879220000|2024-09-09 10:53:40||2221.5||2221.5||2221.5||2221.5|0
1725879240000|2024-09-09 10:54:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|183
1725879260000|2024-09-09 10:54:20|2223||2223||2223||2223||0
1725879270000|2024-09-09 10:54:30|2222.5||2223||2223||2222.5||0
1725879300000|2024-09-09 10:55:00|2222.5||2222.5||2222.5||2222.5||0
1725879330000|2024-09-09 10:55:30|2223||2223||2223||2223||9
1725879340000|2024-09-09 10:55:40|2222.5|2221|2222|2221|2222.5|2221|2222|2221|233
1725879350000|2024-09-09 10:55:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|5
1725879360000|2024-09-09 10:56:00|2222|2221|2222|2221.5|2222|2221.5|2222|2221|0
1725879370000|2024-09-09 10:56:10||2221||2221||2221||2221|0
1725879390000|2024-09-09 10:56:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1725879400000|2024-09-09 10:56:40|2223|2222|2223|2222|2223|2222.5|2223|2222|0
1725879410000|2024-09-09 10:56:50||2222.5||2222||2222.5||2222|0
1725879420000|2024-09-09 10:57:00||2222.5||2222.5||2222.5||2222.5|0
1725879430000|2024-09-09 10:57:10|2223.5||2223.5||2223.5||2223.5||0
1725879440000|2024-09-09 10:57:20|||||||||82
1725879450000|2024-09-09 10:57:30||2223||2222.5||2223||2222.5|222
1725879480000|2024-09-09 10:58:00|2223||2223||2223||2223||0
1725879500000|2024-09-09 10:58:20|2223.5||2223.5||2223.5||2223.5||0
1725879510000|2024-09-09 10:58:30|2223||2223||2223||2223||0
1725879520000|2024-09-09 10:58:40|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|391
1725879540000|2024-09-09 10:59:00|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|0
1725879550000|2024-09-09 10:59:10|2223.5||2223.5||2223.5||2223.5||0
1725879560000|2024-09-09 10:59:20||2223||2222.5||2223||2222.5|0
1725879570000|2024-09-09 10:59:30|2224|2223|2224|2223|2224|2223|2224|2223|115
1725879580000|2024-09-09 10:59:40|2223.5||2224||2224||2223.5||0
1725879600000|2024-09-09 11:00:00||2223.5||2223||2223.5||2223|197
1725879610000|2024-09-09 11:00:10|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1725879620000|2024-09-09 11:00:20|2225|2224|2225|2224|2225|2224|2225|2224|0
1725879660000|2024-09-09 11:01:00|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|101
1725879670000|2024-09-09 11:01:10|2224||2224||2224||2224||0
1725879690000|2024-09-09 11:01:30|2224.5||2224.5||2224.5||2224.5||0
1725879700000|2024-09-09 11:01:40||2224||2224||2224||2224|0
1725879720000|2024-09-09 11:02:00|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|2
1725879730000|2024-09-09 11:02:10|2224||2224||2224||2224||0
1725879750000|2024-09-09 11:02:30|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1725879760000|2024-09-09 11:02:40|2224||2224||2224||2224||0
1725879830000|2024-09-09 11:03:50||2223.5||2223.5||2223.5||2223.5|280
1725879840000|2024-09-09 11:04:00|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|3
1725879850000|2024-09-09 11:04:10|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|334
1725879870000|2024-09-09 11:04:30||2223||2223||2223||2223|22
1725879880000|2024-09-09 11:04:40||2222.5||2222.5||2222.5||2222.5|0
1725879890000|2024-09-09 11:04:50|2223||2223||2223||2223||0
1725879900000|2024-09-09 11:05:00|2223.5|2223.5|2224|2223.5|2224|2223.5|2223.5|2223.5|447
1725879930000|2024-09-09 11:05:30|2226|2223|2227|2226.5|2227.5|2227|2226|2223|30
1725879940000|2024-09-09 11:05:40|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|74
1725879950000|2024-09-09 11:05:50|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|0
1725879960000|2024-09-09 11:06:00|2228.5||2228.5||2228.5||2228.5||0
1725879970000|2024-09-09 11:06:10|2229|2228|2228.5|2228|2229|2228|2228.5|2228|0
1725879980000|2024-09-09 11:06:20||2227.5||2227.5||2227.5||2227.5|20
1725879990000|2024-09-09 11:06:30|2228||2228.5||2228.5||2228||0
1725880000000|2024-09-09 11:06:40||2228||2228||2228||2228|0
1725880010000|2024-09-09 11:06:50|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|225
1725880020000|2024-09-09 11:07:00||2227||2227||2227||2227|86
1725880030000|2024-09-09 11:07:10|2227.5||2228||2228||2227.5||300
1725880040000|2024-09-09 11:07:20|2227.5||2227.5||2227.5||2227.5||639
1725880050000|2024-09-09 11:07:30|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|0
1725880100000|2024-09-09 11:08:20|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|108
1725880110000|2024-09-09 11:08:30||2228||2228||2228||2228|0
1725880120000|2024-09-09 11:08:40|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|0
1725880160000|2024-09-09 11:09:20|||||||||101
1725880230000|2024-09-09 11:10:30||2228||2228||2228||2228|0
1725880250000|2024-09-09 11:10:50|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|100
1725880270000|2024-09-09 11:11:10||2227||2227.5||2227.5||2227|0
1725880280000|2024-09-09 11:11:20||2227||2227.5||2227.5||2227|239
1725880320000|2024-09-09 11:12:00|2228.5||2228.5||2228.5||2228.5||352
1725880330000|2024-09-09 11:12:10|2229.5|2228|2229.5|2228.5|2229.5|2228.5|2229.5|2228|0
1725880340000|2024-09-09 11:12:20|2229||2229.5||2229.5||2229||0
1725880350000|2024-09-09 11:12:30||2229||2229||2229||2229|15
1725880370000|2024-09-09 11:12:50|||||||||100
1725880380000|2024-09-09 11:13:00||2228.5||2229||2229||2228.5|406
1725880390000|2024-09-09 11:13:10||2228.5||2228.5||2229||2228.5|298
1725880400000|2024-09-09 11:13:20|||||||||19
1725880410000|2024-09-09 11:13:30|||||||||22
1725880430000|2024-09-09 11:13:50||2229||2228.5||2229||2228.5|459
1725880450000|2024-09-09 11:14:10||2229||2229||2229||2229|0
1725880470000|2024-09-09 11:14:30|2229|2228.5|2229|2228|2229|2228.5|2229|2228|250
1725880480000|2024-09-09 11:14:40|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|449
1725880490000|2024-09-09 11:14:50|2229|2228|2229|2228.5|2229|2228.5|2229|2228|0
1725880510000|2024-09-09 11:15:10|2229.5||2229.5||2229.5||2229.5||344
1725880520000|2024-09-09 11:15:20||2229||2229||2229||2229|0
1725880530000|2024-09-09 11:15:30|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|337
1725880540000|2024-09-09 11:15:40||2229||2229||2229||2229|0
1725880550000|2024-09-09 11:15:50|2230|2229.5|2230|2229|2230|2229.5|2229.5|2229|1015
1725880560000|2024-09-09 11:16:00|2229.5||2229.5||2229.5||2229.5||0
1725880590000|2024-09-09 11:16:30|||||||||106
1725880610000|2024-09-09 11:16:50|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|449
1725880620000|2024-09-09 11:17:00||2228||2228.5||2228.5||2228|50
1725880630000|2024-09-09 11:17:10||2228||2228.5||2228.5||2228|463
1725880640000|2024-09-09 11:17:20|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|365
1725880650000|2024-09-09 11:17:30|2229|2228.5|2229|2228|2229|2228.5|2229|2228|0
1725880660000|2024-09-09 11:17:40||2228.5||2228.5||2228.5||2228.5|0
1725880670000|2024-09-09 11:17:50|2229.5||2229.5||2229.5||2229.5||0
1725880680000|2024-09-09 11:18:00||2229||2229||2229||2229|80
1725880700000|2024-09-09 11:18:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1725880720000|2024-09-09 11:18:40||2228||2228||2228||2228|306
1725880740000|2024-09-09 11:19:00||2228.5||2228.5||2228.5||2228.5|0
1725880750000|2024-09-09 11:19:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|0
1725880780000|2024-09-09 11:19:40|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|225
1725880800000|2024-09-09 11:20:00|2229.5|2229|2229|2228.5|2229.5|2229|2229|2228.5|50
1725880810000|2024-09-09 11:20:10|||||||||221
1725880820000|2024-09-09 11:20:20|2229.5||2229.5||2229.5||2229.5||0
1725880830000|2024-09-09 11:20:30|2229||2229||2229||2229||449
1725880840000|2024-09-09 11:20:40|2229.5||2229.5||2229.5||2229||428
1725880850000|2024-09-09 11:20:50|2229||2229||2229||2229||235
1725880870000|2024-09-09 11:21:10|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|201
1725880900000|2024-09-09 11:21:40|2229||2229||2229||2229||50
1725880930000|2024-09-09 11:22:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|336
1725880940000|2024-09-09 11:22:20||2228.5||2228.5||2228.5||2228.5|209
1725880960000|2024-09-09 11:22:40||2229||2229||2229||2229|0
1725881010000|2024-09-09 11:23:30|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229|715
1725881020000|2024-09-09 11:23:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|379
1725881030000|2024-09-09 11:23:50|||||||||2
1725881040000|2024-09-09 11:24:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1725881050000|2024-09-09 11:24:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|222
1725881060000|2024-09-09 11:24:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228|207
1725881070000|2024-09-09 11:24:30|2229.5||2229||2229.5||2229||290
1725881080000|2024-09-09 11:24:40|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1725881090000|2024-09-09 11:24:50|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|331
1725881140000|2024-09-09 11:25:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2228.5|50
1725881170000|2024-09-09 11:26:10|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|667
1725881190000|2024-09-09 11:26:30|2228.5|2229|2228.5|2228|2228.5|2229|2228.5|2228|147
1725881210000|2024-09-09 11:26:50|2229||2229||2229||2229||0
1725881220000|2024-09-09 11:27:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|500
1725881230000|2024-09-09 11:27:10||2229||2229||2229||2229|211
1725881260000|2024-09-09 11:27:40|||||||||2
1725881270000|2024-09-09 11:27:50|||||||||497
1725881280000|2024-09-09 11:28:00|||||||||45
1725881310000|2024-09-09 11:28:30|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1725881320000|2024-09-09 11:28:40|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|50
1725881340000|2024-09-09 11:29:00||2229||2229||2229||2229|0
1725881360000|2024-09-09 11:29:20|||||||||3
1725881370000|2024-09-09 11:29:30||2228.5||2228.5||2228.5||2228.5|234
1725881420000|2024-09-09 11:30:20||2229||2229||2229||2229|0
1725881460000|2024-09-09 11:31:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|4
1725881470000|2024-09-09 11:31:10|2229.5|2228|2229.5|2229|2229.5|2229|2229.5|2228|353
1725881480000|2024-09-09 11:31:20|2229|2228|2229|2228|2229|2228|2228.5|2228|0
1725881540000|2024-09-09 11:32:20||2228.5||2228.5||2228.5||2228.5|207
1725881550000|2024-09-09 11:32:30|2228.5|2228|2228.5|2228|2229|2228.5|2228.5|2228|934
1725881560000|2024-09-09 11:32:40|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|243
1725881570000|2024-09-09 11:32:50|2228||2228||2228||2228||0
1725881580000|2024-09-09 11:33:00|2227.5|2227|2227|2226.5|2227.5|2227|2227|2226.5|736
1725881590000|2024-09-09 11:33:10|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|400
1725881610000|2024-09-09 11:33:30||2226.5||2226.5||2226.5||2226.5|0
1725881620000|2024-09-09 11:33:40|2227|2227|2227.5|2227|2227.5|2227|2227|2227|103
1725881630000|2024-09-09 11:33:50|2227|2226.5|2227|2226.5|2227.5|2227|2227|2226.5|233
1725881640000|2024-09-09 11:34:00|2227.5|2227|2227.5|2227|2227.5|2227|2227|2226.5|214
1725881650000|2024-09-09 11:34:10|2227|2226.5|2227.5|2227|2227.5|2227|2227|2226.5|58
1725881670000|2024-09-09 11:34:30|2228|2227.5|2228|2227|2228|2227.5|2227.5|2227|857
1725881680000|2024-09-09 11:34:40||2227.5||2227.5||2227.5||2227.5|0
1725881690000|2024-09-09 11:34:50|2227.5|2227|2227.5|2226.5|2227.5|2227|2227|2226.5|511
1725881700000|2024-09-09 11:35:00|2227|2225.5|2226.5|2225.5|2227|2225.5|2226.5|2225.5|165
1725881720000|2024-09-09 11:35:20|2225.5|2224.5|2225|2224|2225.5|2224.5|2224.5|2224|393
1725881730000|2024-09-09 11:35:30||2224.5||2224||2224.5||2224|0
1725881740000|2024-09-09 11:35:40||2224.5||2224||2224.5||2224|0
1725881750000|2024-09-09 11:35:50||2224.5||2224.5||2224.5||2224|0
1725881760000|2024-09-09 11:36:00|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|218
1725881780000|2024-09-09 11:36:20|2224||2224||2224||2224||0
1725881810000|2024-09-09 11:36:50|2223.5|2223|2224|2223|2224|2223|2223.5|2223|250
1725881840000|2024-09-09 11:37:20|2223.5||2223.5||2223.5||2223.5||0
1725881850000|2024-09-09 11:37:30|2224||2224||2224||2223.5||0
1725881860000|2024-09-09 11:37:40|2223.5||2223.5||2223.5||2223.5||0
1725881880000|2024-09-09 11:38:00|2224||2223.5||2224||2223.5||0
1725881890000|2024-09-09 11:38:10|2224||2223.5||2224||2223.5||0
1725881920000|2024-09-09 11:38:40|2224||2224||2224||2224||300
1725881940000|2024-09-09 11:39:00|2223.5||2224||2224||2223.5||0
1725881960000|2024-09-09 11:39:20|2223.5||2223.5||2223.5||2223.5||0
1725881970000|2024-09-09 11:39:30|2224||2223.5||2224||2223.5||0
1725881980000|2024-09-09 11:39:40|2224||2224||2224||2224||0
1725881990000|2024-09-09 11:39:50|2223.5||2224||2224||2223.5||0
1725882000000|2024-09-09 11:40:00|2223.5|2223.5|2223.5|2223|2223.5|2223.5|2223.5|2223|153
1725882010000|2024-09-09 11:40:10|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|180
1725882030000|2024-09-09 11:40:30|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|74
1725882080000|2024-09-09 11:41:20|2223||2223||2223||2223||0
1725882090000|2024-09-09 11:41:30||2222.5||2222||2222.5||2222|0
1725882110000|2024-09-09 11:41:50|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|21
1725882120000|2024-09-09 11:42:00||2223||2223||2223||2222.5|0
1725882130000|2024-09-09 11:42:10|2224|2222.5|2224|2223|2224|2223|2224|2222.5|0
1725882140000|2024-09-09 11:42:20|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|170
1725882150000|2024-09-09 11:42:30|2224.5|2223.5|2224.5|2223.5|2224.5|2224|2224.5|2223.5|0
1725882170000|2024-09-09 11:42:50|2224|2223|2224|2223|2224|2223|2224|2223|2
1725882200000|2024-09-09 11:43:20|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|112
1725882210000|2024-09-09 11:43:30|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|0
1725882220000|2024-09-09 11:43:40|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|172
1725882240000|2024-09-09 11:44:00|2222.5|2222|2223|2222|2223|2222|2222.5|2222|823
1725882250000|2024-09-09 11:44:10|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|291
1725882260000|2024-09-09 11:44:20|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|451
1725882270000|2024-09-09 11:44:30|||||||||1000
1725882280000|2024-09-09 11:44:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1725882290000|2024-09-09 11:44:50||2221.5||2221.5||2221.5||2221|70
1725882300000|2024-09-09 11:45:00||2221||2221||2221||2221|0
1725882310000|2024-09-09 11:45:10||2221.5||2221||2221.5||2221|20
1725882320000|2024-09-09 11:45:20|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221.5|0
1725882350000|2024-09-09 11:45:50|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|705
1725882360000|2024-09-09 11:46:00|2224||2224||2224||2224||8
1725882380000|2024-09-09 11:46:20|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|213
1725882390000|2024-09-09 11:46:30|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1725882400000|2024-09-09 11:46:40|2223|2222|2223|2222|2223|2222|2223|2222|0
1725882410000|2024-09-09 11:46:50|2222.5|2222.5|2223|2222|2223|2222.5|2222.5|2222|0
1725882430000|2024-09-09 11:47:10|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|50
1725882440000|2024-09-09 11:47:20|2223|2222|2223|2222|2223|2222|2223|2222|0
1725882480000|2024-09-09 11:48:00|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|246
1725882520000|2024-09-09 11:48:40|2223|2222|2223|2222|2223|2222|2223|2222|0
1725882530000|2024-09-09 11:48:50|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|212
1725882540000|2024-09-09 11:49:00|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2221.5|499
1725882560000|2024-09-09 11:49:20|2223|2222|2223|2222|2223|2222|2223|2222|43
1725882600000|2024-09-09 11:50:00|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|450
1725882630000|2024-09-09 11:50:30||2222||2221.5||2222||2221.5|39
1725882640000|2024-09-09 11:50:40||2222||2222||2222||2222|0
1725882660000|2024-09-09 11:51:00||2221.5||2221.5||2221.5||2221.5|674
1725882680000|2024-09-09 11:51:20||2222||2222||2222||2222|0
1725882690000|2024-09-09 11:51:30||2221.5||2221.5||2221.5||2221.5|0
1725882700000|2024-09-09 11:51:40|2222||2222||2222||2222||400
1725882720000|2024-09-09 11:52:00||2221||2221||2221||2221|0
1725882740000|2024-09-09 11:52:20|2221.5|2221.5|2222.5|2221.5|2222.5|2221.5|2221.5|2221.5|0
1725882770000|2024-09-09 11:52:50|2222||2222||2222||2222||431
1725882780000|2024-09-09 11:53:00|2222.5||2222.5||2222.5||2222.5||497
1725882800000|2024-09-09 11:53:20|2223|2222|2223|2222|2223|2222|2223|2222|1
1725882810000|2024-09-09 11:53:30|||||||||5
1725882830000|2024-09-09 11:53:50||2222.5||2222||2222.5||2222|234
1725882840000|2024-09-09 11:54:00|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|6
1725882850000|2024-09-09 11:54:10||2221||2221||2221||2221|50
1725882870000|2024-09-09 11:54:30|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|343
1725882880000|2024-09-09 11:54:40|2222.5|2222|2223|2222|2223|2222|2222.5|2222|288
1725882890000|2024-09-09 11:54:50|2222.5|2222.5|2223|2222|2223|2222.5|2222.5|2222|450
1725882900000|2024-09-09 11:55:00||2222.5||2222.5||2222.5||2222.5|0
1725882920000|2024-09-09 11:55:20|2223.5|2223|2224|2223|2224|2223|2223.5|2223|39
1725882940000|2024-09-09 11:55:40|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1725882950000|2024-09-09 11:55:50|||||||||25
1725882980000|2024-09-09 11:56:20|2225|2224|2225|2224.5|2225|2224.5|2225|2224|10
1725882990000|2024-09-09 11:56:30|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|0
1725883020000|2024-09-09 11:57:00|2226|2225.5|2226|2225.5|2226.5|2226|2226|2225.5|25
1725883050000|2024-09-09 11:57:30||2225||2225||2225||2225|0
1725883080000|2024-09-09 11:58:00|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1725883140000|2024-09-09 11:59:00|||||||||177
1725883170000|2024-09-09 11:59:30||2226||2226||2226||2226|0
1725883200000|2024-09-09 12:00:00||2225.5||2226||2226||2225.5|2
1725883210000|2024-09-09 12:00:10||2225.5||2225.5||2225.5||2225.5|50
1725883250000|2024-09-09 12:00:50|2226||2226.5||2226.5||2226||0
1725883260000|2024-09-09 12:01:00|2226|2224|2224.5|2223.5|2226|2224|2224.5|2223.5|250
1725883280000|2024-09-09 12:01:20|2224|2224|2224|2223|2224|2224|2224|2223|305
1725883300000|2024-09-09 12:01:40|2223.5||2223.5||2223.5||2223.5||0
1725883340000|2024-09-09 12:02:20|2224||2224||2224||2224||68
1725883350000|2024-09-09 12:02:30|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2
1725883360000|2024-09-09 12:02:40|2223|2222|2223|2222|2223|2222|2223|2222|0
1725883370000|2024-09-09 12:02:50||2222.5||2222.5||2222.5||2222|0
1725883390000|2024-09-09 12:03:10|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|244
1725883400000|2024-09-09 12:03:20|2222|2221.5|2222.5|2221.5|2222.5|2222|2222|2221.5|210
1725883410000|2024-09-09 12:03:30||2222||2222||2222||2221.5|0
1725883490000|2024-09-09 12:04:50|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1725883500000|2024-09-09 12:05:00|2221.5|2220.5|2220.5|2220|2221.5|2220.5|2220.5|2220|89
1725883510000|2024-09-09 12:05:10|2221||2221||2221||2221||0
1725883520000|2024-09-09 12:05:20|2220.5||2221||2221||2220.5||50
1725883530000|2024-09-09 12:05:30|||||||||39
1725883550000|2024-09-09 12:05:50|2220.5||2220.5||2220.5||2220.5||0
1725883580000|2024-09-09 12:06:20|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|2
1725883590000|2024-09-09 12:06:30|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1725883600000|2024-09-09 12:06:40|2220|2219|2220|2219.5|2220|2219.5|2220|2218.5|50
1725883610000|2024-09-09 12:06:50|2220.5|2220|2221|2220.5|2221|2220.5|2220.5|2219.5|449
1725883620000|2024-09-09 12:07:00||2220||2220||2220||2220|0
1725883630000|2024-09-09 12:07:10||2220.5||2220||2220.5||2220|0
1725883640000|2024-09-09 12:07:20||2220.5||2220.5||2220.5||2220|0
1725883650000|2024-09-09 12:07:30|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|99
1725883660000|2024-09-09 12:07:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|85
1725883670000|2024-09-09 12:07:50|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|250
1725883690000|2024-09-09 12:08:10|2220|2219|2220|2219|2220|2219|2220|2219|2
1725883700000|2024-09-09 12:08:20|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1725883730000|2024-09-09 12:08:50|2219|2218|2219|2218|2219|2218|2219|2218|0
1725883740000|2024-09-09 12:09:00|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1725883750000|2024-09-09 12:09:10|2219.5|2218|2219.5|2218.5|2219.5|2218.5|2219.5|2218|370
1725883770000|2024-09-09 12:09:30|2219|2218|2219|2218|2219|2218.5|2219|2218|50
1725883780000|2024-09-09 12:09:40|2218.5||2218.5||2218.5||2218.5||0
1725883810000|2024-09-09 12:10:10|2219|2218.5|2219|2218|2219|2218.5|2218.5|2218|0
1725883830000|2024-09-09 12:10:30|2218.5||2219||2219||2218.5||0
1725883840000|2024-09-09 12:10:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|372
1725883850000|2024-09-09 12:10:50|2218|2217|2217.5|2217|2218|2217|2217.5|2216.5|305
1725883860000|2024-09-09 12:11:00|2218|2216.5|2218|2217|2218|2217|2218|2216.5|0
1725883890000|2024-09-09 12:11:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1725883900000|2024-09-09 12:11:40|||||||||96
1725883920000|2024-09-09 12:12:00|2218||2218||2218||2218||0
1725883930000|2024-09-09 12:12:10|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|1024
1725883940000|2024-09-09 12:12:20|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|0
1725883950000|2024-09-09 12:12:30|2219|2218|2218.5|2218|2219|2218|2218.5|2218|127
1725883960000|2024-09-09 12:12:40|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1725883970000|2024-09-09 12:12:50|2219.5|2219|2220|2219|2220|2219|2219.5|2219|10
1725883980000|2024-09-09 12:13:00||2219.5||2219.5||2219.5||2219.5|0
1725883990000|2024-09-09 12:13:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1725884000000|2024-09-09 12:13:20|2220||2220||2220||2220||374
1725884010000|2024-09-09 12:13:30|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|0
1725884020000|2024-09-09 12:13:40|2220.5||2220.5||2220.5||2220||0
1725884040000|2024-09-09 12:14:00|2220|2220|2220.5|2220|2220.5|2220|2220|2220|0
1725884050000|2024-09-09 12:14:10|2221||2221||2221||2221||0
1725884060000|2024-09-09 12:14:20|2220.5||2220.5||2220.5||2220.5||0
1725884070000|2024-09-09 12:14:30|2221|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|0
1725884090000|2024-09-09 12:14:50|2221.5||2221.5||2221.5||2221.5||0
1725884100000|2024-09-09 12:15:00|2221||2221||2221||2221||0
1725884110000|2024-09-09 12:15:10|2221.5||2221.5||2221.5||2221.5||0
1725884120000|2024-09-09 12:15:20||2221||2220.5||2221||2220.5|451
1725884160000|2024-09-09 12:16:00|2221|2221|2221|2220.5|2221|2221|2221|2220.5|374
1725884180000|2024-09-09 12:16:20|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1725884190000|2024-09-09 12:16:30|2221|2220|2221|2220.5|2221|2220.5|2221|2220|120
1725884200000|2024-09-09 12:16:40|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2220.5|372
1725884210000|2024-09-09 12:16:50|2222.5||2222.5||2222.5||2222.5||0
1725884220000|2024-09-09 12:17:00|2223|2222|2223|2222|2223|2222|2223|2222|270
1725884230000|2024-09-09 12:17:10|2222.5|2222.5|2223|2222.5|2223|2222.5|2222.5|2222.5|0
1725884250000|2024-09-09 12:17:30|2222.5|2221.5|2221.5|2221|2222.5|2221.5|2221.5|2221|1
1725884270000|2024-09-09 12:17:50|2221|2220|2221|2220|2221|2220|2221|2220|0
1725884280000|2024-09-09 12:18:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1725884290000|2024-09-09 12:18:10|2222|2221|2222|2221|2222|2221|2222|2221|148
1725884340000|2024-09-09 12:19:00|2221.5|2220.5|2221|2220|2221.5|2220.5|2221|2220|0
1725884360000|2024-09-09 12:19:20||2220.5||2220.5||2220.5||2220.5|0
1725884380000|2024-09-09 12:19:40|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1725884390000|2024-09-09 12:19:50|2220||2220.5||2220.5||2220||0
1725884400000|2024-09-09 12:20:00|2220|2220|2220|2219|2220|2220|2220|2219|0
1725884450000|2024-09-09 12:20:50|2219.5||2220||2220||2219.5||10
1725884460000|2024-09-09 12:21:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|270
1725884470000|2024-09-09 12:21:10|2219||2219||2219||2219||0
1725884510000|2024-09-09 12:21:50|||||||||8
1725884520000|2024-09-09 12:22:00||2218||2218||2218||2218|0
1725884550000|2024-09-09 12:22:30||2218.5||2218.5||2218.5||2218.5|0
1725884580000|2024-09-09 12:23:00|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1725884600000|2024-09-09 12:23:20|2219||2219||2219||2219||350
1725884610000|2024-09-09 12:23:30||2218.5||2218.5||2218.5||2218.5|0
1725884630000|2024-09-09 12:23:50|2218.5|2218|2219|2218|2219|2218|2218.5|2218|356
1725884660000|2024-09-09 12:24:20|2218.5||2218.5||2219||2218.5||0
1725884670000|2024-09-09 12:24:30|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|664
1725884680000|2024-09-09 12:24:40|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|0
1725884690000|2024-09-09 12:24:50|2218.5||2218.5||2218.5||2218.5||0
1725884720000|2024-09-09 12:25:20|2218||2218||2218||2218||50
1725884760000|2024-09-09 12:26:00|2218.5|2218|2218.5|2217.5|2218.5|2218|2218|2217.5|406
1725884770000|2024-09-09 12:26:10||2218||2218||2218||2218|0
1725884780000|2024-09-09 12:26:20|||||||||215
1725884800000|2024-09-09 12:26:40|||||||||50
1725884850000|2024-09-09 12:27:30|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|3
1725884860000|2024-09-09 12:27:40|2218.5||2218.5||2218.5||2218.5||0
1725884870000|2024-09-09 12:27:50|2218||2218||2218||2218||0
1725884900000|2024-09-09 12:28:20|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|30
1725884920000|2024-09-09 12:28:40||2216.5||2216.5||2216.5||2216.5|100
1725884930000|2024-09-09 12:28:50|2217||2217.5||2217.5||2217||0
1725884940000|2024-09-09 12:29:00|2217|2217|2217.5|2217|2217.5|2217|2217|2217|320
1725884960000|2024-09-09 12:29:20|||||||||58
1725884970000|2024-09-09 12:29:30|2216.5|2216|2217|2216|2217|2216|2216.5|2216|144
1725884980000|2024-09-09 12:29:40|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1725885000000|2024-09-09 12:30:00|2217|2216.5|2217.5|2216.5|2218|2217|2216.5|2216|390
1725885010000|2024-09-09 12:30:10|2217|2216|2216.5|2215.5|2217|2216|2216.5|2215.5|284
1725885020000|2024-09-09 12:30:20|2217|2216|2217|2216.5|2217|2216.5|2217|2216|0
1725885030000|2024-09-09 12:30:30|2217.5||2217.5||2217.5||2217||0
1725885050000|2024-09-09 12:30:50|2217||2217.5||2217.5||2217||50
1725885060000|2024-09-09 12:31:00||2217||2217||2217||2217|0
1725885070000|2024-09-09 12:31:10|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|112
1725885080000|2024-09-09 12:31:20|2217.5|2216|2217|2216|2217.5|2216|2217|2216|308
1725885100000|2024-09-09 12:31:40|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215.5|0
1725885110000|2024-09-09 12:31:50|2216|2215|2216|2215|2216|2215|2216|2215|0
1725885140000|2024-09-09 12:32:20|2215.5||2215.5||2215.5||2215.5||0
1725885150000|2024-09-09 12:32:30|2216||2216||2216||2216||0
1725885170000|2024-09-09 12:32:50||2215.5||2215.5||2215.5||2215.5|200
1725885200000|2024-09-09 12:33:20||2215||2215||2215||2215|2
1725885210000|2024-09-09 12:33:30|2216.5|2215.5|2216.5|2216|2216.5|2216|2216.5|2215.5|43
1725885250000|2024-09-09 12:34:10|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216|0
1725885260000|2024-09-09 12:34:20|2217.5||2217.5||2217.5||2217.5||0
1725885290000|2024-09-09 12:34:50|||||||||64
1725885320000|2024-09-09 12:35:20||2217||2216.5||2217||2216.5|179
1725885330000|2024-09-09 12:35:30|2217|2215.5|2216.5|2215.5|2217|2215.5|2216|2215.5|373
1725885340000|2024-09-09 12:35:40||2216||2216||2216||2215.5|0
1725885360000|2024-09-09 12:36:00|2217|2216.5|2218|2217|2218|2217|2217|2216.5|5
1725885370000|2024-09-09 12:36:10|2217.5||2217.5||2217.5||2217.5||0
1725885390000|2024-09-09 12:36:30|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|138
1725885410000|2024-09-09 12:36:50|2217.5||2217.5||2217.5||2217.5||0
1725885420000|2024-09-09 12:37:00|2217||2217.5||2217.5||2217||5
1725885430000|2024-09-09 12:37:10|2217|2216|2217|2216|2217|2216|2217|2216|0
1725885440000|2024-09-09 12:37:20|2216.5||2216.5||2216.5||2216.5||0
1725885470000|2024-09-09 12:37:50|2217||2217||2217||2217||0
1725885510000|2024-09-09 12:38:30|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1725885550000|2024-09-09 12:39:10|2217||2217||2217||2217||0
1725885570000|2024-09-09 12:39:30|||||||||3
1725885580000|2024-09-09 12:39:40|2217.5||2217||2217.5||2217||0
1725885590000|2024-09-09 12:39:50|||||||||144
1725885610000|2024-09-09 12:40:10||2216||2216||2216||2216|3
1725885640000|2024-09-09 12:40:40|2216.5||2216.5||2216.5||2216.5||194
1725885660000|2024-09-09 12:41:00|2217||2217||2217||2217||6
1725885680000|2024-09-09 12:41:20||2216.5||2216.5||2216.5||2216.5|200
1725885720000|2024-09-09 12:42:00|||||||||93
1725885730000|2024-09-09 12:42:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1725885740000|2024-09-09 12:42:20|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|173
1725885770000|2024-09-09 12:42:50|2216||2216.5||2216.5||2216||0
1725885780000|2024-09-09 12:43:00|2217|2216|2217|2216|2217|2216|2217|2216|0
1725885790000|2024-09-09 12:43:10||2216.5||2216.5||2216.5||2216.5|45
1725885800000|2024-09-09 12:43:20||2216||2216.5||2216.5||2216|39
1725885810000|2024-09-09 12:43:30||2216||2216||2216||2216|0
1725885840000|2024-09-09 12:44:00|2216.5||2216.5||2216.5||2216.5||0
1725885850000|2024-09-09 12:44:10|||||||||20
1725885860000|2024-09-09 12:44:20||2215.5||2215.5||2215.5||2215.5|457
1725885870000|2024-09-09 12:44:30|2216||2216||2216||2216||0
1725885900000|2024-09-09 12:45:00|2216.5|2216|2217|2216|2217|2216.5|2216.5|2216|949
1725885910000|2024-09-09 12:45:10||2216.5||2216.5||2216.5||2216.5|0
1725885930000|2024-09-09 12:45:30|2216.5|2216|2217|2216|2217|2216|2216.5|2216|0
1725885960000|2024-09-09 12:46:00||2216.5||2216.5||2216.5||2216.5|0
1725885970000|2024-09-09 12:46:10|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|163
1725885980000|2024-09-09 12:46:20||2216.5||2216.5||2216.5||2216.5|447
1725886010000|2024-09-09 12:46:50|2217||2217||2217||2217||0
1725886070000|2024-09-09 12:47:50|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|422
1725886100000|2024-09-09 12:48:20|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|0
1725886130000|2024-09-09 12:48:50|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|110
1725886150000|2024-09-09 12:49:10|2218|2217.5|2218|2217|2218|2217.5|2218|2217|0
1725886210000|2024-09-09 12:50:10|2217.5||2217.5||2217.5||2217.5||0
1725886220000|2024-09-09 12:50:20|||||||||1000
1725886250000|2024-09-09 12:50:50|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1725886260000|2024-09-09 12:51:00|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|372
1725886270000|2024-09-09 12:51:10||2218||2218||2218||2218|0
1725886300000|2024-09-09 12:51:40|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|255
1725886310000|2024-09-09 12:51:50|||||||||319
1725886320000|2024-09-09 12:52:00|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|0
1725886330000|2024-09-09 12:52:10|2218||2218||2218||2218||550
1725886340000|2024-09-09 12:52:20||2217.5||2217.5||2217.5||2217.5|0
1725886370000|2024-09-09 12:52:50||2217||2217||2217||2217|0
1725886380000|2024-09-09 12:53:00||2217.5||2217.5||2217.5||2217.5|0
1725886400000|2024-09-09 12:53:20||2217||2217||2217||2217|0
1725886420000|2024-09-09 12:53:40|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|28
1725886440000|2024-09-09 12:54:00||2217||2216.5||2217||2216.5|101
1725886490000|2024-09-09 12:54:50|2218|2217|2218|2217|2218|2217|2218|2217|50
1725886550000|2024-09-09 12:55:50||2217.5||2217||2217.5||2217|0
1725886580000|2024-09-09 12:56:20||2217.5||2217.5||2217.5||2217.5|0
1725886590000|2024-09-09 12:56:30|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|50
1725886600000|2024-09-09 12:56:40||2218||2218||2218||2218|30
1725886610000|2024-09-09 12:56:50|||||||||3
1725886620000|2024-09-09 12:57:00||2217.5||2217.5||2217.5||2217.5|2
1725886650000|2024-09-09 12:57:30||2218||2218||2218||2218|0
1725886670000|2024-09-09 12:57:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|50
1725886680000|2024-09-09 12:58:00|2219.5|2218|2219.5|2218.5|2219.5|2218.5|2219.5|2218|502
1725886710000|2024-09-09 12:58:30||2219||2218.5||2219||2218.5|0
1725886730000|2024-09-09 12:58:50|2219|2218|2219|2218|2219|2218|2219|2218|115
1725886770000|2024-09-09 12:59:30|2218.5||2218.5||2218.5||2218.5||0
1725886790000|2024-09-09 12:59:50||2217.5||2217.5||2217.5||2217.5|0
1725886800000|2024-09-09 13:00:00|2218||2218.5||2218.5||2218||0
1725886810000|2024-09-09 13:00:10|2218||2218||2218||2218||451
1725886830000|2024-09-09 13:00:30|2218.5||2218||2218.5||2218||0
1725886850000|2024-09-09 13:00:50|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|372
1725886860000|2024-09-09 13:01:00|2217.5|2216.5|2217.5|2217|2217.5|2217|2217.5|2216.5|118
1725886890000|2024-09-09 13:01:30|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|10
1725886920000|2024-09-09 13:02:00|2217||2217.5||2217.5||2217||0
1725886950000|2024-09-09 13:02:30|2217|2216|2217|2216.5|2217|2216.5|2217|2216|50
1725886960000|2024-09-09 13:02:40|2217.5||2217.5||2217.5||2217.5||0
1725887010000|2024-09-09 13:03:30|2217|2217|2217.5|2217|2217.5|2217|2217|2217|0
1725887050000|2024-09-09 13:04:10||2216.5||2217||2217||2216.5|0
1725887060000|2024-09-09 13:04:20|2217|2216.5|2217|2216.5|2217.5|2217|2217|2216.5|3
1725887110000|2024-09-09 13:05:10|||||||||10
1725887120000|2024-09-09 13:05:20|||||||||246
1725887140000|2024-09-09 13:05:40|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|2
1725887150000|2024-09-09 13:05:50|2217||2217||2217||2217||472
1725887160000|2024-09-09 13:06:00|2216.5||2216.5||2216.5||2216.5||0
1725887170000|2024-09-09 13:06:10|2216|2215.5|2216|2215.5|2216|2215.5|2215.5|2215|284
1725887180000|2024-09-09 13:06:20|2216.5||2216||2216.5||2216||0
1725887200000|2024-09-09 13:06:40|2216.5||2216.5||2216.5||2216.5||0
1725887210000|2024-09-09 13:06:50|2217|2216|2217|2216|2217|2216|2217|2216|196
1725887230000|2024-09-09 13:07:10|2216.5||2216.5||2216.5||2216.5||0
1725887240000|2024-09-09 13:07:20|2217||2217||2217||2217||0
1725887250000|2024-09-09 13:07:30|2216.5||2216.5||2216.5||2216.5||0
1725887300000|2024-09-09 13:08:20|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|0
1725887310000|2024-09-09 13:08:30|2216|2215|2216|2215|2216|2215|2216|2215|0
1725887320000|2024-09-09 13:08:40|2216.5|2216|2216.5|2215.5|2216.5|2216|2216.5|2215.5|85
1725887360000|2024-09-09 13:09:20|2216||2216||2216||2216||0
1725887370000|2024-09-09 13:09:30|2216.5||2216.5||2216.5||2216.5||339
1725887390000|2024-09-09 13:09:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|97
1725887400000|2024-09-09 13:10:00|2214.5|2214|2215|2214.5|2215|2214.5|2214.5|2214|11
1725887410000|2024-09-09 13:10:10|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1725887450000|2024-09-09 13:10:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|35
1725887460000|2024-09-09 13:11:00||2213||2213.5||2213.5||2213|0
1725887480000|2024-09-09 13:11:20|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|532
1725887510000|2024-09-09 13:11:50|2213|2212|2213|2212|2213|2212.5|2213|2212|0
1725887520000|2024-09-09 13:12:00||2212.5||2212.5||2212.5||2212.5|0
1725887540000|2024-09-09 13:12:20|||||||||50
1725887560000|2024-09-09 13:12:40||2212||2212||2212||2212|153
1725887570000|2024-09-09 13:12:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|50
1725887610000|2024-09-09 13:13:30|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|5
1725887630000|2024-09-09 13:13:50|2211|2210.5|2210.5|2210|2211|2210.5|2210|2209.5|308
1725887650000|2024-09-09 13:14:10|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|350
1725887690000|2024-09-09 13:14:50|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|56
1725887700000|2024-09-09 13:15:00|2211|2210|2210.5|2209.5|2211|2210|2210|2209.5|2
1725887710000|2024-09-09 13:15:10||2210||2209.5||2210||2209.5|0
1725887720000|2024-09-09 13:15:20|2210||2210||2210||2210||0
1725887770000|2024-09-09 13:16:10|2210.5|2210|2210.5|2209.5|2210.5|2210|2210.5|2209.5|481
1725887780000|2024-09-09 13:16:20|2211|2210|2211|2210|2211|2210|2210.5|2209.5|0
1725887790000|2024-09-09 13:16:30||2210.5||2210.5||2210.5||2210.5|200
1725887810000|2024-09-09 13:16:50|2211.5||2211.5||2211.5||2211.5||947
1725887840000|2024-09-09 13:17:20|2211|2210|2210|2209|2211|2210|2209.5|2209|700
1725887850000|2024-09-09 13:17:30||2209.5||2209||2209.5||2209|0
1725887880000|2024-09-09 13:18:00|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|337
1725887890000|2024-09-09 13:18:10|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1725887910000|2024-09-09 13:18:30||2210||2210||2210||2210|48
1725887930000|2024-09-09 13:18:50|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|0
1725887940000|2024-09-09 13:19:00|2212|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|0
1725887950000|2024-09-09 13:19:10|2212.5||2212||2212.5||2212||0
1725887960000|2024-09-09 13:19:20|2212.5||2212||2212.5||2212||0
1725887970000|2024-09-09 13:19:30|2212.5||2212.5||2212.5||2212||0
1725887980000|2024-09-09 13:19:40|2212||2212||2212.5||2212||0
1725887990000|2024-09-09 13:19:50|2212.5||2212.5||2212.5||2212.5||300
1725888010000|2024-09-09 13:20:10||2212||2212||2212||2212|0
1725888020000|2024-09-09 13:20:20|2212|2211.5|2212|2211.5|2212.5|2212|2212|2211.5|300
1725888030000|2024-09-09 13:20:30|2212.5||2212.5||2212.5||2212||1047
1725888040000|2024-09-09 13:20:40|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|376
1725888050000|2024-09-09 13:20:50|||||||||150
1725888080000|2024-09-09 13:21:20|2213|2212|2213|2212|2213|2212|2213|2212|0
1725888090000|2024-09-09 13:21:30|2212.5|2211.5|2211.5|2211|2212.5|2211.5|2211.5|2211|453
1725888100000|2024-09-09 13:21:40|2212||2212||2212||2212||0
1725888120000|2024-09-09 13:22:00||2211.5||2211.5||2211.5||2211.5|0
1725888140000|2024-09-09 13:22:20||2211||2211||2211||2211|0
1725888150000|2024-09-09 13:22:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1725888160000|2024-09-09 13:22:40|2211||2211||2211||2211||0
1725888180000|2024-09-09 13:23:00|2210.5||2210.5||2210.5||2210.5||0
1725888190000|2024-09-09 13:23:10|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1725888200000|2024-09-09 13:23:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1725888220000|2024-09-09 13:23:40||2209.5||2209.5||2209.5||2209.5|2
1725888250000|2024-09-09 13:24:10||2210||2210||2210||2210|0
1725888260000|2024-09-09 13:24:20||2209.5||2209.5||2209.5||2209.5|0
1725888270000|2024-09-09 13:24:30|2210|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|50
1725888280000|2024-09-09 13:24:40||2209||2209||2209||2209|0
1725888300000|2024-09-09 13:25:00|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1725888340000|2024-09-09 13:25:40|2209.5||2209.5||2209.5||2209.5||0
1725888390000|2024-09-09 13:26:30|2209||2209||2209||2209||0
1725888400000|2024-09-09 13:26:40|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|50
1725888410000|2024-09-09 13:26:50|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1725888450000|2024-09-09 13:27:30|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|259
1725888470000|2024-09-09 13:27:50|2209|2208.5|2210|2209|2210|2209|2209|2208|50
1725888480000|2024-09-09 13:28:00|2210.5|2209.5|2210|2209|2210.5|2209.5|2210|2209|0
1725888490000|2024-09-09 13:28:10||2209.5||2209.5||2209.5||2209.5|0
1725888510000|2024-09-09 13:28:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|50
1725888530000|2024-09-09 13:28:50||2209.5||2209.5||2209.5||2209.5|250
1725888550000|2024-09-09 13:29:10|2211|2210|2211|2210.5|2211|2210.5|2211|2210|0
1725888590000|2024-09-09 13:29:50||2210||2210||2210||2210|453
1725888600000|2024-09-09 13:30:00|2210.5|2209.5|2211|2210|2211|2210.5|2210.5|2209.5|50
1725888610000|2024-09-09 13:30:10|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1725888620000|2024-09-09 13:30:20|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|0
1725888630000|2024-09-09 13:30:30|2211|2210|2212.5|2211.5|2212.5|2211.5|2211|2210|139
1725888640000|2024-09-09 13:30:40|2213|2212|2213|2212|2213|2212|2212.5|2212|0
1725888650000|2024-09-09 13:30:50|2212.5||2213||2213||2212.5||0
1725888660000|2024-09-09 13:31:00|||||||||299
1725888670000|2024-09-09 13:31:10|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|566
1725888680000|2024-09-09 13:31:20||2212.5||2212.5||2212.5||2212.5|0
1725888690000|2024-09-09 13:31:30|2213.5|2213|2214|2213|2214|2213|2213.5|2213|275
1725888700000|2024-09-09 13:31:40|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|285
1725888710000|2024-09-09 13:31:50|2214|2213|2214|2213|2214|2213|2214|2213|0
1725888720000|2024-09-09 13:32:00|2214.5|2213.5|2214.5|2213.5|2214.5|2214|2214.5|2213.5|22
1725888730000|2024-09-09 13:32:10||2214||2214||2214||2214|0
1725888740000|2024-09-09 13:32:20|||||||||15
1725888750000|2024-09-09 13:32:30|2215||2215||2215||2215||77
1725888760000|2024-09-09 13:32:40|2214.5||2214.5||2214.5||2214.5||0
1725888770000|2024-09-09 13:32:50|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|0
1725888780000|2024-09-09 13:33:00|2214.5|2214|2214.5|2213.5|2215|2214|2214.5|2213.5|454
1725888810000|2024-09-09 13:33:30|2214|2213|2213.5|2213|2214|2213|2213.5|2213|0
1725888820000|2024-09-09 13:33:40|2214|2212.5|2213|2212.5|2214|2212.5|2213|2212.5|0
1725888830000|2024-09-09 13:33:50|||||||||13
1725888840000|2024-09-09 13:34:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1725888850000|2024-09-09 13:34:10|2213|2211.5|2212|2211|2213|2211.5|2211.5|2211|140
1725888860000|2024-09-09 13:34:20|2211.5|2211.5|2213|2212|2213|2212|2211.5|2211|424
1725888870000|2024-09-09 13:34:30|2212.5|2212.5|2212.5|2211.5|2212.5|2212.5|2212.5|2211.5|0
1725888880000|2024-09-09 13:34:40|2212|2212|2212.5|2211.5|2212.5|2212|2212|2211.5|150
1725888890000|2024-09-09 13:34:50|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|0
1725888900000|2024-09-09 13:35:00|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|0
1725888910000|2024-09-09 13:35:10|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|0
1725888920000|2024-09-09 13:35:20|2212||2212||2212||2212||0
1725888930000|2024-09-09 13:35:30|2211.5|2210.5|2212|2211|2212|2211.5|2211|2210.5|269
1725888940000|2024-09-09 13:35:40||2211.5||2211.5||2211.5||2211.5|292
1725888950000|2024-09-09 13:35:50|2212.5|2212|2213|2212|2213|2212|2212.5|2212|133
1725888960000|2024-09-09 13:36:00|2214|2212.5|2214|2213|2214|2213|2214|2212.5|0
1725888970000|2024-09-09 13:36:10|2213.5||2213.5||2213.5||2213.5||0
1725888980000|2024-09-09 13:36:20|2214|2212.5|2213|2212.5|2214|2212.5|2213|2212.5|0
1725888990000|2024-09-09 13:36:30|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213.5|2212|298
1725889000000|2024-09-09 13:36:40|2213|2212|2213|2212|2213|2212|2213|2212|0
1725889020000|2024-09-09 13:37:00|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212|0
1725889030000|2024-09-09 13:37:10|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|152
1725889040000|2024-09-09 13:37:20|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|2
1725889050000|2024-09-09 13:37:30|2213||2213||2213.5||2213||0
1725889060000|2024-09-09 13:37:40|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|410
1725889070000|2024-09-09 13:37:50|2212|2210.5|2211.5|2210.5|2212.5|2210.5|2211.5|2210.5|0
1725889080000|2024-09-09 13:38:00|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|0
1725889090000|2024-09-09 13:38:10|2210|2209|2210|2209|2210|2209|2210|2209|0
1725889100000|2024-09-09 13:38:20|2209.5|2209.5|2210|2209.5|2210|2209.5|2209.5|2209|0
1725889110000|2024-09-09 13:38:30||2209||2209||2209||2209|0
1725889130000|2024-09-09 13:38:50|2211|2210|2210.5|2210|2211.5|2210.5|2210.5|2210|363
1725889140000|2024-09-09 13:39:00|2211.5|2210.5|2211|2210|2211.5|2210.5|2211|2210|228
1725889160000|2024-09-09 13:39:20|2210.5|2209|2210|2209|2210.5|2209|2210|2209|0
1725889170000|2024-09-09 13:39:30|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209|0
1725889180000|2024-09-09 13:39:40|2210|2209|2210|2209|2210|2209.5|2210|2209|0
1725889190000|2024-09-09 13:39:50|2209.5|2209.5|2210|2209|2210|2209.5|2209.5|2209|0
1725889210000|2024-09-09 13:40:10|2209.5|2208.5|2209.5|2208.5|2209.5|2209|2209|2208.5|41
1725889220000|2024-09-09 13:40:20|2209||2209.5||2209.5||2209||0
1725889270000|2024-09-09 13:41:10|2209||2209||2209||2209||0
1725889280000|2024-09-09 13:41:20|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|305
1725889290000|2024-09-09 13:41:30|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|14
1725889300000|2024-09-09 13:41:40|2208.5||2208.5||2208.5||2208.5||106
1725889310000|2024-09-09 13:41:50||2208||2207.5||2208||2207.5|0
1725889320000|2024-09-09 13:42:00|2209.5|2208|2209|2208.5|2209.5|2208.5|2209|2207.5|4
1725889350000|2024-09-09 13:42:30|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|25
1725889360000|2024-09-09 13:42:40|2209||2209||2209||2209||0
1725889370000|2024-09-09 13:42:50|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208.5|0
1725889380000|2024-09-09 13:43:00||2209.5||2209.5||2209.5||2209.5|0
1725889390000|2024-09-09 13:43:10||2209||2209.5||2209.5||2209|0
1725889400000|2024-09-09 13:43:20|2210.5|2210|2210.5|2209.5|2210.5|2210|2210.5|2209.5|0
1725889410000|2024-09-09 13:43:30|2210|2209|2210|2209|2210|2209|2210|2209|0
1725889430000|2024-09-09 13:43:50|2209.5|2209.5|2210|2209.5|2210|2209.5|2209.5|2209.5|50
1725889440000|2024-09-09 13:44:00|2210.5||2210.5||2210.5||2210.5||0
1725889460000|2024-09-09 13:44:20|2211|2210.5|2211|2210|2211|2210.5|2211|2210|299
1725889470000|2024-09-09 13:44:30|2211.5|2210.5|2211|2210.5|2211.5|2211|2211|2210.5|51
1725889480000|2024-09-09 13:44:40|2211.5|2210|2210.5|2210|2211.5|2210|2210.5|2210|0
1725889490000|2024-09-09 13:44:50|2211||2211||2211||2211||372
1725889500000|2024-09-09 13:45:00|2211.5|2210.5|2211.5|2210.5|2211.5|2211|2211|2210.5|1
1725889510000|2024-09-09 13:45:10|2212|2211|2212|2211|2212|2211|2212|2211|37
1725889520000|2024-09-09 13:45:20|2211.5|2211.5|2211.5|2211|2211.5|2211.5|2211.5|2211|0
1725889530000|2024-09-09 13:45:30|2211|2210.5|2209.5|2209|2211|2210.5|2209.5|2209|622
1725889540000|2024-09-09 13:45:40|2210||2210||2210||2210||0
1725889550000|2024-09-09 13:45:50|2209|2208.5|2209|2208|2209|2208.5|2208.5|2208|279
1725889570000|2024-09-09 13:46:10|2208.5|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|283
1725889580000|2024-09-09 13:46:20||2207.5||2207.5||2207.5||2207.5|0
1725889600000|2024-09-09 13:46:40|2208||2208.5||2208.5||2208||0
1725889610000|2024-09-09 13:46:50||2208||2208||2208||2208|0
1725889620000|2024-09-09 13:47:00|2209|2208.5|2209|2208.5|2209|2208.5|2208.5|2208.5|288
1725889630000|2024-09-09 13:47:10|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|0
1725889640000|2024-09-09 13:47:20|2210|2209|2210|2209|2210|2209|2209.5|2209|0
1725889650000|2024-09-09 13:47:30|2209.5||2210||2210||2209.5||0
1725889660000|2024-09-09 13:47:40|2209|2208.5|2209|2208|2209|2208.5|2209|2208|372
1725889670000|2024-09-09 13:47:50|2208.5||2209||2209||2208.5||39
1725889680000|2024-09-09 13:48:00|2209.5|2208.5|2210|2209|2210.5|2209.5|2209.5|2208.5|460
1725889700000|2024-09-09 13:48:20|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208.5|0
1725889720000|2024-09-09 13:48:40|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|161
1725889730000|2024-09-09 13:48:50|2209.5|2209|2209|2208|2209.5|2209|2209|2208|240
1725889740000|2024-09-09 13:49:00|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|290
1725889750000|2024-09-09 13:49:10|2208|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|0
1725889760000|2024-09-09 13:49:20||2208||2208||2208||2208|0
1725889770000|2024-09-09 13:49:30|2209||2209||2209||2209||0
1725889790000|2024-09-09 13:49:50||2208.5||2208||2208.5||2208|92
1725889800000|2024-09-09 13:50:00|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1725889810000|2024-09-09 13:50:10|2210|2209|2210|2209|2210|2209|2210|2209|0
1725889840000|2024-09-09 13:50:40|2209.5|2209.5|2210|2209.5|2210|2209.5|2209.5|2209.5|200
1725889850000|2024-09-09 13:50:50|2209.5|2209|2210.5|2209.5|2210.5|2209.5|2209.5|2209|2
1725889870000|2024-09-09 13:51:10|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|1044
1725889880000|2024-09-09 13:51:20|2210.5|2210|2211|2210|2211|2210|2210.5|2210|50
1725889890000|2024-09-09 13:51:30|2210.5|2210.5|2211|2210|2211|2210.5|2210.5|2210|0
1725889910000|2024-09-09 13:51:50|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|0
1725889920000|2024-09-09 13:52:00|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2208.5|314
1725889930000|2024-09-09 13:52:10|2210.5|2210|2210.5|2210|2210.5|2210|2210|2210|1
1725889940000|2024-09-09 13:52:20|2210|2209.5|2210|2209.5|2210.5|2210|2210|2209.5|315
1725889950000|2024-09-09 13:52:30|2209.5|2209|2210|2209|2210|2209|2209.5|2209|341
1725889970000|2024-09-09 13:52:50|2210.5|2209.5|2210|2209|2210.5|2210|2210|2209|472
1725889980000|2024-09-09 13:53:00|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|2271
1725889990000|2024-09-09 13:53:10|2211|2209.5|2210.5|2209.5|2211|2209.5|2210.5|2209.5|857
1725890000000|2024-09-09 13:53:20|2211|2210|2211|2210|2211|2210|2210.5|2210|0
1725890010000|2024-09-09 13:53:30|2210.5||2211||2211||2210.5||0
1725890020000|2024-09-09 13:53:40|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|2038
1725890030000|2024-09-09 13:53:50|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|544
1725890040000|2024-09-09 13:54:00|2212||2212||2212||2212||0
1725890050000|2024-09-09 13:54:10|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|1020
1725890060000|2024-09-09 13:54:20||2211.5||2211.5||2211.5||2211.5|0
1725890070000|2024-09-09 13:54:30|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|0
1725890080000|2024-09-09 13:54:40|2211.5||2211||2211.5||2211||1
1725890090000|2024-09-09 13:54:50|2211.5|2211|2212.5|2211.5|2212.5|2212|2211.5|2211|0
1725890100000|2024-09-09 13:55:00|2212|2212|2212.5|2211.5|2213|2212|2212|2211.5|268
1725890110000|2024-09-09 13:55:10|2213|2212|2213|2212|2213|2212|2213|2212|0
1725890120000|2024-09-09 13:55:20|2212|2211.5|2213|2212|2213|2212|2212|2211.5|296
1725890130000|2024-09-09 13:55:30|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1725890140000|2024-09-09 13:55:40|2212||2212||2212||2212||0
1725890150000|2024-09-09 13:55:50|2212.5||2212.5||2212.5||2212.5||0
1725890160000|2024-09-09 13:56:00|2213|2212|2213|2212|2213|2212|2213|2212|0
1725890180000|2024-09-09 13:56:20||2212.5||2212.5||2212.5||2212.5|0
1725890190000|2024-09-09 13:56:30|2213.5|2213|2214|2213|2214|2213|2213.5|2213|0
1725890200000|2024-09-09 13:56:40|2213.5||2213.5||2213.5||2213.5||0
1725890210000|2024-09-09 13:56:50|2214||2213.5||2214||2213.5||0
1725890220000|2024-09-09 13:57:00|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212|50
1725890230000|2024-09-09 13:57:10|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|50
1725890240000|2024-09-09 13:57:20|2212|2212|2212.5|2212|2213|2212|2212|2212|324
1725890250000|2024-09-09 13:57:30|2213||2212.5||2213||2212.5||0
1725890260000|2024-09-09 13:57:40|2213||2213||2213||2213||0
1725890270000|2024-09-09 13:57:50|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|0
1725890280000|2024-09-09 13:58:00|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213.5|2212|0
1725890300000|2024-09-09 13:58:20|2214|2213|2213|2212.5|2214|2213|2213|2212.5|0
1725890310000|2024-09-09 13:58:30|2212.5|2212|2213|2212.5|2213|2212.5|2212.5|2212|288
1725890340000|2024-09-09 13:59:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2211.5|334
1725890360000|2024-09-09 13:59:20|2213.5|2213|2214|2213|2214|2213|2213.5|2212.5|4636
1725890400000|2024-09-09 14:00:00||2213.5||2213||2213.5||2213|50
1725890410000|2024-09-09 14:00:10|2213.5|2212.5|2213.5|2212.5|2214|2213|2213|2212|77
1725890420000|2024-09-09 14:00:20|2213||2213.5||2213.5||2213||175
1725890430000|2024-09-09 14:00:30|2213||2213||2213||2213||0
1725890450000|2024-09-09 14:00:50|2213.5|2213|2214|2213|2214|2213|2213.5|2213|0
1725890460000|2024-09-09 14:01:00|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213|1
1725890470000|2024-09-09 14:01:10|2214.5||2214.5||2214.5||2214.5||0
1725890480000|2024-09-09 14:01:20|2214|2213|2215|2214|2215|2214|2214|2213|1033
1725890490000|2024-09-09 14:01:30|2214.5|2214.5|2213.5|2213|2215|2214.5|2213.5|2212.5|140
1725890500000|2024-09-09 14:01:40|||||||||165
1725890510000|2024-09-09 14:01:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1725890520000|2024-09-09 14:02:00|2213.5|2213|2214|2213|2214|2213|2213.5|2213|210
1725890530000|2024-09-09 14:02:10||2213.5||2213||2213.5||2213|587
1725890540000|2024-09-09 14:02:20|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1725890550000|2024-09-09 14:02:30|2213.5|2213|2214|2213|2214|2213|2213.5|2213|422
1725890580000|2024-09-09 14:03:00|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|0
1725890590000|2024-09-09 14:03:10|2213.5|2213|2213.5|2212.5|2213.5|2213|2213|2212.5|115
1725890600000|2024-09-09 14:03:20||2213||2213||2213||2213|106
1725890610000|2024-09-09 14:03:30|2213|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|688
1725890640000|2024-09-09 14:04:00|2213.5|2213|2214|2213|2214|2213|2213.5|2213|539
1725890670000|2024-09-09 14:04:30|2213.5||2213.5||2213.5||2213.5||0
1725890680000|2024-09-09 14:04:40|2213|2212|2213|2212|2213|2212|2212.5|2212|0
1725890700000|2024-09-09 14:05:00|2212.5|2211.5|2212.5|2211.5|2213|2211.5|2212|2211.5|0
1725890710000|2024-09-09 14:05:10|2212|2211|2212|2211|2212.5|2211|2212|2211|72
1725890720000|2024-09-09 14:05:20|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|0
1725890730000|2024-09-09 14:05:30|||||||||372
1725890740000|2024-09-09 14:05:40|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|0
1725890750000|2024-09-09 14:05:50|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2210.5|418
1725890760000|2024-09-09 14:06:00|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|512
1725890790000|2024-09-09 14:06:30|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|0
1725890800000|2024-09-09 14:06:40||2213||2213||2213||2213|0
1725890810000|2024-09-09 14:06:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1725890820000|2024-09-09 14:07:00|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|373
1725890830000|2024-09-09 14:07:10|2212||2212.5||2212.5||2212||453
1725890840000|2024-09-09 14:07:20|2213|2212|2213|2212|2213|2212|2213|2212|39
1725890850000|2024-09-09 14:07:30|2212.5||2212.5||2212.5||2212.5||0
1725890860000|2024-09-09 14:07:40|2211.5|2211.5|2211.5|2211|2211.5|2211.5|2211.5|2211|372
1725890870000|2024-09-09 14:07:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1725890880000|2024-09-09 14:08:00|2211.5|2211|2212.5|2211.5|2212.5|2211.5|2211.5|2211|50
1725890890000|2024-09-09 14:08:10|2213|2212|2213|2212|2213|2212|2212.5|2212|100
1725890900000|2024-09-09 14:08:20|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1725890910000|2024-09-09 14:08:30|2214|2213|2214|2213.5|2214|2213.5|2214|2213|0
1725890920000|2024-09-09 14:08:40|2214.5||2214.5||2214.5||2214.5||0
1725890940000|2024-09-09 14:09:00|2215|2214|2214.5|2214|2215|2214|2214.5|2213.5|0
1725890950000|2024-09-09 14:09:10||2213.5||2213.5||2214||2213.5|0
1725890960000|2024-09-09 14:09:20|2215|2214|2214.5|2213.5|2215|2214|2214.5|2213.5|56
1725890970000|2024-09-09 14:09:30|2215|2214|2215|2214|2215|2214|2215|2213.5|0
1725890980000|2024-09-09 14:09:40||2214.5||2214.5||2214.5||2214.5|0
1725890990000|2024-09-09 14:09:50|2215.5|2214|2215|2214|2215.5|2214|2214.5|2214|395
1725891010000|2024-09-09 14:10:10|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|50
1725891020000|2024-09-09 14:10:20||2215.5||2215.5||2215.5||2215.5|0
1725891030000|2024-09-09 14:10:30||2215||2215||2215.5||2215|179
1725891040000|2024-09-09 14:10:40|2217|2215.5|2217|2216.5|2217|2216.5|2217|2215|741
1725891060000|2024-09-09 14:11:00|2217.5|2217|2218|2217|2218|2217|2217.5|2217|0
1725891070000|2024-09-09 14:11:10|2217.5||2218||2218||2217.5||0
1725891100000|2024-09-09 14:11:40||2217.5||2217.5||2217.5||2217.5|0
1725891110000|2024-09-09 14:11:50|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|35
1725891120000|2024-09-09 14:12:00||2218||2218.5||2218.5||2218|125
1725891130000|2024-09-09 14:12:10|2219.5|2218|2219.5|2219|2219.5|2219|2219.5|2218|206
1725891140000|2024-09-09 14:12:20|2220|2218.5|2219.5|2219|2220|2219|2219.5|2218.5|0
1725891150000|2024-09-09 14:12:30|2220||2219.5||2220||2219.5||290
1725891160000|2024-09-09 14:12:40||2218.5||2219||2219||2218.5|0
1725891170000|2024-09-09 14:12:50||2218.5||2219||2219||2218.5|0
1725891180000|2024-09-09 14:13:00|2220|2218.5|2219.5|2219|2220|2219|2219.5|2218.5|0
1725891190000|2024-09-09 14:13:10|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|300
1725891200000|2024-09-09 14:13:20|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|0
1725891230000|2024-09-09 14:13:50|2220.5|2220|2221|2220|2221|2220|2220.5|2220|0
1725891240000|2024-09-09 14:14:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|0
1725891260000|2024-09-09 14:14:20|2221|2220|2221|2220|2221|2220|2221|2220|0
1725891270000|2024-09-09 14:14:30|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1725891280000|2024-09-09 14:14:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1725891290000|2024-09-09 14:14:50|2221.5|2221.5|2222.5|2221.5|2222.5|2221.5|2221.5|2221.5|0
1725891300000|2024-09-09 14:15:00|2222||2222.5||2222.5||2222||0
1725891310000|2024-09-09 14:15:10|||||||||592
1725891320000|2024-09-09 14:15:20|2222|2221|2221|2220.5|2222|2221|2221|2220.5|74
1725891330000|2024-09-09 14:15:30|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1725891340000|2024-09-09 14:15:40|2222|2221.5|2221.5|2221|2222|2221.5|2221.5|2221|170
1725891360000|2024-09-09 14:16:00|2222||2222||2222||2222||290
1725891370000|2024-09-09 14:16:10|2221.5||2221.5||2221.5||2221.5||0
1725891380000|2024-09-09 14:16:20|2222|2221.5|2221.5|2220.5|2222|2221.5|2221|2220.5|231
1725891400000|2024-09-09 14:16:40|2221||2221||2221||2221||0
1725891410000|2024-09-09 14:16:50|||||||||22
1725891420000|2024-09-09 14:17:00|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|50
1725891430000|2024-09-09 14:17:10|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2221.5|500
1725891440000|2024-09-09 14:17:20|||||||||22
1725891450000|2024-09-09 14:17:30|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222|39
1725891470000|2024-09-09 14:17:50|2224|2223|2224|2223|2224|2223|2224|2223|0
1725891480000|2024-09-09 14:18:00|2224.5|2223.5|2224.5|2223.5|2224.5|2224|2224.5|2223.5|45
1725891490000|2024-09-09 14:18:10||2224||2224||2224||2224|0
1725891500000|2024-09-09 14:18:20|2224|2223.5|2224.5|2224|2224.5|2224|2224|2223.5|50
1725891510000|2024-09-09 14:18:30|2224|2223.5|2224.5|2224|2224.5|2224|2224|2223.5|0
1725891530000|2024-09-09 14:18:50|2224|2223.5|2224|2223|2224|2223.5|2223.5|2223|642
1725891540000|2024-09-09 14:19:00|2223.5|2222.5|2223.5|2223|2224|2223|2223|2222.5|2
1725891550000|2024-09-09 14:19:10|2224|2222.5|2223.5|2222.5|2224|2222.5|2223|2222.5|56
1725891560000|2024-09-09 14:19:20|2223||2223.5||2223.5||2223||65
1725891570000|2024-09-09 14:19:30|2223|2222|2223|2222|2223.5|2222|2222.5|2222|48
1725891580000|2024-09-09 14:19:40|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|48
1725891590000|2024-09-09 14:19:50||2222.5||2222.5||2222.5||2222.5|0
1725891600000|2024-09-09 14:20:00|2224|2223|2223.5|2223|2224|2223|2223.5|2223|289
1725891610000|2024-09-09 14:20:10|2224|2222.5|2224|2223|2224|2223|2224|2222.5|0
1725891620000|2024-09-09 14:20:20|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1725891630000|2024-09-09 14:20:30|2224||2224||2224||2224||0
1725891640000|2024-09-09 14:20:40|2224.5||2224.5||2224.5||2224.5||0
1725891660000|2024-09-09 14:21:00|2225|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|1
1725891680000|2024-09-09 14:21:20|2225|2224|2224.5|2224|2225|2224|2224.5|2224|0
1725891690000|2024-09-09 14:21:30|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|581
1725891700000|2024-09-09 14:21:40|2224.5||2224.5||2224.5||2224.5||181
1725891720000|2024-09-09 14:22:00|2224|2222.5|2223.5|2222.5|2224|2222.5|2223|2222.5|180
1725891740000|2024-09-09 14:22:20|2223|2222|2221.5|2221|2223|2222|2221.5|2220.5|396
1725891760000|2024-09-09 14:22:40|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|50
1725891770000|2024-09-09 14:22:50|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|130
1725891780000|2024-09-09 14:23:00|2221.5|2220|2220.5|2220|2221.5|2220|2220.5|2220|350
1725891790000|2024-09-09 14:23:10|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|0
1725891810000|2024-09-09 14:23:30|2219.5|2219|2219.5|2219|2220|2219.5|2219.5|2219|0
1725891820000|2024-09-09 14:23:40|||||||||22
1725891830000|2024-09-09 14:23:50|2220|2219.5|2220|2219|2220|2219.5|2220|2219|204
1725891840000|2024-09-09 14:24:00|2219.5||2219.5||2219.5||2219.5||0
1725891850000|2024-09-09 14:24:10|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1725891860000|2024-09-09 14:24:20|2218.5|2218|2218|2217.5|2218.5|2218|2218|2217.5|538
1725891870000|2024-09-09 14:24:30|2218.5|2217|2218|2217|2218.5|2217.5|2218|2217|144
1725891880000|2024-09-09 14:24:40|2217.5|2216.5|2217.5|2216.5|2217.5|2217|2217.5|2216.5|0
1725891890000|2024-09-09 14:24:50||2217||2217||2217||2217|0
1725891900000|2024-09-09 14:25:00|2218|2218|2218.5|2217.5|2218.5|2218|2218|2217.5|492
1725891910000|2024-09-09 14:25:10|2218|2217|2217.5|2217|2218|2217.5|2217.5|2217|212
1725891920000|2024-09-09 14:25:20|2218||2218||2218||2217.5||0
1725891930000|2024-09-09 14:25:30|2218.5|2217.5|2218.5|2218|2218.5|2218|2218.5|2217.5|53
1725891940000|2024-09-09 14:25:40|2218|2217.5|2217|2216|2218|2217.5|2217|2216|729
1725891950000|2024-09-09 14:25:50||2216.5||2216||2216.5||2216|0
1725891960000|2024-09-09 14:26:00|2217.5|2216.5|2217.5|2217|2218|2217|2217.5|2216.5|265
1725891970000|2024-09-09 14:26:10|2218|2217.5|2217.5|2216.5|2218|2217.5|2217.5|2216.5|17
1725891980000|2024-09-09 14:26:20|2217||2217||2217.5||2217||20
1725891990000|2024-09-09 14:26:30||2216||2216||2216||2216|0
1725892010000|2024-09-09 14:26:50|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|0
1725892020000|2024-09-09 14:27:00|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1725892030000|2024-09-09 14:27:10|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|0
1725892040000|2024-09-09 14:27:20|2216||2216||2216.5||2216||0
1725892050000|2024-09-09 14:27:30|2215.5|2215|2216|2215|2216|2215|2215.5|2215|15
1725892060000|2024-09-09 14:27:40|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215.5|0
1725892070000|2024-09-09 14:27:50|2216.5||2217||2217||2216.5||0
1725892080000|2024-09-09 14:28:00|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|109
1725892090000|2024-09-09 14:28:10||2216||2215.5||2216||2215.5|0
1725892100000|2024-09-09 14:28:20|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216|0
1725892110000|2024-09-09 14:28:30|2218|2216.5|2218|2217|2218|2217|2218|2216.5|0
1725892120000|2024-09-09 14:28:40|2217.5||2217.5||2218||2217.5||0
1725892140000|2024-09-09 14:29:00|2217|2216.5|2217|2216.5|2217|2216.5|2216.5|2216|612
1725892150000|2024-09-09 14:29:10|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|0
1725892160000|2024-09-09 14:29:20|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|20
1725892170000|2024-09-09 14:29:30|2217||2217||2217||2217||0
1725892180000|2024-09-09 14:29:40|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|195
1725892190000|2024-09-09 14:29:50|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|0
1725892200000|2024-09-09 14:30:00|2216|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|263
1725892210000|2024-09-09 14:30:10|2216|2215|2215|2214.5|2216|2215|2215|2214.5|109
1725892220000|2024-09-09 14:30:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1725892230000|2024-09-09 14:30:30|2216|2214.5|2216|2215.5|2216|2215.5|2216|2214.5|1686
1725892240000|2024-09-09 14:30:40|2215.5|2215|2215.5|2214.5|2215.5|2215|2215|2214.5|634
1725892250000|2024-09-09 14:30:50|2215|2214|2214.5|2214|2215|2214|2214.5|2214|686
1725892260000|2024-09-09 14:31:00|2215|2214.5|2214.5|2213.5|2215|2214.5|2214.5|2213.5|50
1725892270000|2024-09-09 14:31:10|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|204
1725892280000|2024-09-09 14:31:20|2213||2213||2213.5||2213||100
1725892290000|2024-09-09 14:31:30|2213.5|2212|2213.5|2212.5|2213.5|2213|2213.5|2212|32
1725892300000|2024-09-09 14:31:40|2213||2213||2213.5||2213||226
1725892310000|2024-09-09 14:31:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1725892320000|2024-09-09 14:32:00|2213.5|2213|2214|2213|2214|2213|2213.5|2213|251
1725892340000|2024-09-09 14:32:20||2213.5||2213||2213.5||2213|0
1725892350000|2024-09-09 14:32:30||2213.5||2213||2213.5||2213|0
1725892390000|2024-09-09 14:33:10||2213.5||2213.5||2213.5||2213.5|1
1725892410000|2024-09-09 14:33:30|2213|2212.5|2212|2211.5|2213|2212.5|2212|2211.5|739
1725892420000|2024-09-09 14:33:40|2212.5||2212||2212.5||2212||0
1725892430000|2024-09-09 14:33:50|2212.5||2212||2212.5||2212||362
1725892450000|2024-09-09 14:34:10|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|354
1725892460000|2024-09-09 14:34:20|2210.5|2210|2211|2210|2211|2210|2210.5|2210|293
1725892490000|2024-09-09 14:34:50|2210.5|2210.5|2210.5|2210|2210.5|2210.5|2210.5|2210|286
1725892500000|2024-09-09 14:35:00|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|105
1725892510000|2024-09-09 14:35:10|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|21
1725892520000|2024-09-09 14:35:20|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|229
1725892530000|2024-09-09 14:35:30|2212||2212||2212||2212||0
1725892540000|2024-09-09 14:35:40|||||||||180
1725892550000|2024-09-09 14:35:50|2211|2210.5|2211.5|2210.5|2211.5|2211|2211|2210.5|572
1725892560000|2024-09-09 14:36:00||2211||2210.5||2211||2210.5|253
1725892570000|2024-09-09 14:36:10||2211||2211||2211||2211|0
1725892590000|2024-09-09 14:36:30||2210.5||2210.5||2210.5||2210.5|182
1725892600000|2024-09-09 14:36:40||2211||2210.5||2211||2210.5|0
1725892610000|2024-09-09 14:36:50|2212|2211|2212|2211.5|2212|2211.5|2212|2210.5|65
1725892620000|2024-09-09 14:37:00|2212.5|2213|2214|2213.5|2214.5|2214|2212.5|2213|936
1725892630000|2024-09-09 14:37:10|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|330
1725892640000|2024-09-09 14:37:20|2215||2215||2215||2214.5||0
1725892650000|2024-09-09 14:37:30||2214.5||2214.5||2214.5||2214.5|0
1725892660000|2024-09-09 14:37:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2213.5|612
1725892670000|2024-09-09 14:37:50|2214|2213.5|2213.5|2213|2214|2214|2213.5|2213|195
1725892680000|2024-09-09 14:38:00|2213|2212.5|2214|2213.5|2214.5|2213.5|2213|2212.5|333
1725892690000|2024-09-09 14:38:10|2214.5||2214.5||2214.5||2214||0
1725892700000|2024-09-09 14:38:20|2214|2213|2213.5|2213|2214.5|2213|2213.5|2213|276
1725892710000|2024-09-09 14:38:30|2214||2213.5||2214||2213.5||0
1725892720000|2024-09-09 14:38:40|||||||||100
1725892740000|2024-09-09 14:39:00|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|0
1725892750000|2024-09-09 14:39:10|2214|2213|2214|2213|2214|2213.5|2213.5|2213|0
1725892760000|2024-09-09 14:39:20|2213.5||2214||2214||2213.5||20
1725892790000|2024-09-09 14:39:50||2213.5||2213.5||2213.5||2213.5|0
1725892810000|2024-09-09 14:40:10||2213||2213.5||2213.5||2213|0
1725892820000|2024-09-09 14:40:20|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|466
1725892830000|2024-09-09 14:40:30||2212.5||2213||2213||2212.5|308
1725892840000|2024-09-09 14:40:40|2214|2213.5|2214|2213|2214|2213.5|2214|2213|286
1725892860000|2024-09-09 14:41:00|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|573
1725892870000|2024-09-09 14:41:10|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|665
1725892880000|2024-09-09 14:41:20||2213.5||2213.5||2213.5||2213.5|0
1725892920000|2024-09-09 14:42:00|||||||||100
1725892930000|2024-09-09 14:42:10|2214||2214||2214||2214||0
1725892940000|2024-09-09 14:42:20|2215|2213|2215|2214.5|2215|2214.5|2215|2213|466
1725892950000|2024-09-09 14:42:30|2215.5|2214|2215|2214.5|2215.5|2214.5|2215|2214|568
1725892960000|2024-09-09 14:42:40|||||||||40
1725892990000|2024-09-09 14:43:10|||||||||250
1725893010000|2024-09-09 14:43:30|2214.5|2214|2215|2214.5|2215|2214.5|2214.5|2214|90
1725893040000|2024-09-09 14:44:00|2215.5||2215.5||2215.5||2215.5||2
1725893060000|2024-09-09 14:44:20|2216|2215|2216|2215|2216|2215|2216|2215|0
1725893070000|2024-09-09 14:44:30|2215.5||2215.5||2215.5||2215.5||0
1725893080000|2024-09-09 14:44:40|2216||2216||2216||2216||0
1725893090000|2024-09-09 14:44:50|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|566
1725893110000|2024-09-09 14:45:10||2214.5||2214.5||2214.5||2214|0
1725893120000|2024-09-09 14:45:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|201
1725893130000|2024-09-09 14:45:30|2215|2214.5|2215|2214|2215|2214.5|2215|2214|248
1725893150000|2024-09-09 14:45:50||2214.5||2214.5||2214.5||2214.5|0
1725893160000|2024-09-09 14:46:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|55
1725893170000|2024-09-09 14:46:10|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|0
1725893180000|2024-09-09 14:46:20|2216|2215|2216|2215|2216|2215|2216|2215|0
1725893190000|2024-09-09 14:46:30|2215.5||2216||2216||2215.5||0
1725893200000|2024-09-09 14:46:40|2215.5|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|0
1725893210000|2024-09-09 14:46:50|2215|2214.5|2215|2214.5|2215.5|2215|2215|2214.5|0
1725893220000|2024-09-09 14:47:00|2214.5|2214|2213.5|2213|2214.5|2214|2213.5|2213|621
1725893230000|2024-09-09 14:47:10|2214|2213.5|2214|2213|2214|2213.5|2214|2213|0
1725893260000|2024-09-09 14:47:40|2213.5||2213.5||2213.5||2213.5||0
1725893270000|2024-09-09 14:47:50|||||||||100
1725893280000|2024-09-09 14:48:00|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|0
1725893290000|2024-09-09 14:48:10||2212.5||2212.5||2212.5||2212.5|948
1725893300000|2024-09-09 14:48:20||2213||2213||2213||2213|0
1725893310000|2024-09-09 14:48:30||2212.5||2212.5||2213||2212.5|0
1725893320000|2024-09-09 14:48:40||2213||2213||2213||2213|0
1725893330000|2024-09-09 14:48:50||2212.5||2212.5||2212.5||2212.5|500
1725893340000|2024-09-09 14:49:00|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|392
1725893350000|2024-09-09 14:49:10||2214||2213.5||2214||2213.5|0
1725893380000|2024-09-09 14:49:40|2214||2214||2214||2214||0
1725893390000|2024-09-09 14:49:50|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|27
1725893400000|2024-09-09 14:50:00|2214|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|50
1725893410000|2024-09-09 14:50:10|2213.5|2213|2214|2213|2214|2213|2213.5|2213|738
1725893420000|2024-09-09 14:50:20|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212.5|50
1725893440000|2024-09-09 14:50:40|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|402
1725893450000|2024-09-09 14:50:50||2212||2212||2212||2212|2000
1725893480000|2024-09-09 14:51:20|2212.5||2213||2213||2212.5||0
1725893510000|2024-09-09 14:51:50|2212.5|2211.5|2211|2210.5|2212.5|2211.5|2211|2210.5|5
1725893520000|2024-09-09 14:52:00|2211.5||2211.5||2211.5||2211.5||79
1725893540000|2024-09-09 14:52:20|2211|2210|2210.5|2210|2211|2210|2210.5|2210|527
1725893550000|2024-09-09 14:52:30|2210|2209.5|2210|2209|2210|2209.5|2209.5|2209|696
1725893560000|2024-09-09 14:52:40|2209.5|2208.5|2209.5|2209|2210|2209|2209|2208.5|0
1725893570000|2024-09-09 14:52:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|554
1725893580000|2024-09-09 14:53:00|||||||||117
1725893590000|2024-09-09 14:53:10|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1725893600000|2024-09-09 14:53:20||2209.5||2209.5||2209.5||2209.5|0
1725893610000|2024-09-09 14:53:30|2210||2210.5||2210.5||2210||0
1725893630000|2024-09-09 14:53:50||2210||2210||2210||2210|0
1725893650000|2024-09-09 14:54:10|2210|2209.5|2210.5|2209.5|2210.5|2210|2210|2209.5|0
1725893660000|2024-09-09 14:54:20|2210||2210||2210||2210||0
1725893680000|2024-09-09 14:54:40|||||||||512
1725893690000|2024-09-09 14:54:50|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2209.5|0
1725893700000|2024-09-09 14:55:00|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|515
1725893720000|2024-09-09 14:55:20|2212||2211.5||2212||2211.5||75
1725893730000|2024-09-09 14:55:30|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|0
1725893740000|2024-09-09 14:55:40|2213|2212|2213|2212|2213|2212|2213|2212|0
1725893760000|2024-09-09 14:56:00|2212.5||2213||2213||2212.5||96
1725893770000|2024-09-09 14:56:10|2212.5|2212.5|2213|2212.5|2213|2212.5|2212.5|2212.5|21
1725893780000|2024-09-09 14:56:20|2213.5|2212|2212.5|2212|2213.5|2212|2212.5|2212|0
1725893820000|2024-09-09 14:57:00|2213|2212.5|2213|2212|2213|2212.5|2213|2212|365
1725893830000|2024-09-09 14:57:10|2212.5||2212.5||2212.5||2212.5||0
1725893840000|2024-09-09 14:57:20|2213||2213||2213||2213||346
1725893850000|2024-09-09 14:57:30|2212.5||2212.5||2212.5||2212.5||0
1725893860000|2024-09-09 14:57:40|2213||2213||2213||2213||0
1725893880000|2024-09-09 14:58:00|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1725893900000|2024-09-09 14:58:20|2212|2211|2212|2211.5|2212|2211.5|2211.5|2211|32
1725893920000|2024-09-09 14:58:40|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1725893950000|2024-09-09 14:59:10|||||||||102
1725893960000|2024-09-09 14:59:20|2213||2212.5||2213||2212.5||0
1725893990000|2024-09-09 14:59:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|307
1725894000000|2024-09-09 15:00:00|2212.5|2212|2212|2211.5|2213|2212|2212|2211.5|137
1725894010000|2024-09-09 15:00:10|2212.5||2212.5||2212.5||2212.5||0
1725894020000|2024-09-09 15:00:20|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|111
1725894050000|2024-09-09 15:00:50||2212||2212||2212||2212|583
1725894060000|2024-09-09 15:01:00|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1725894070000|2024-09-09 15:01:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1725894110000|2024-09-09 15:01:50|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|330
1725894130000|2024-09-09 15:02:10|2212||2212||2212||2212||300
1725894140000|2024-09-09 15:02:20||2211.5||2211.5||2211.5||2211.5|0
1725894150000|2024-09-09 15:02:30|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|479
1725894160000|2024-09-09 15:02:40|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|669
1725894170000|2024-09-09 15:02:50|2213||2213||2213||2213||50
1725894180000|2024-09-09 15:03:00|2212.5||2212.5||2212.5||2212.5||0
1725894230000|2024-09-09 15:03:50|2212|2211.5|2211|2210.5|2212|2211.5|2211|2210.5|5
1725894240000|2024-09-09 15:04:00|2211.5||2211.5||2211.5||2211||200
1725894250000|2024-09-09 15:04:10|2211|2210|2211|2210|2211.5|2210.5|2210.5|2210|65
1725894260000|2024-09-09 15:04:20||2210.5||2210||2210.5||2210|0
1725894290000|2024-09-09 15:04:50|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|393
1725894300000|2024-09-09 15:05:00|2210.5|2209|2209.5|2209|2210.5|2209|2209.5|2209|150
1725894310000|2024-09-09 15:05:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|300
1725894320000|2024-09-09 15:05:20|2209.5||2209||2209.5||2209||215
1725894340000|2024-09-09 15:05:40|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|489
1725894370000|2024-09-09 15:06:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1725894380000|2024-09-09 15:06:20|2209.5||2209.5||2209.5||2209.5||0
1725894390000|2024-09-09 15:06:30|2209|2208|2209|2208.5|2209|2208.5|2208.5|2208|0
1725894410000|2024-09-09 15:06:50||2208||2208||2208||2208|2
1725894430000|2024-09-09 15:07:10|2208.5||2209||2209||2208.5||150
1725894440000|2024-09-09 15:07:20||2208.5||2208||2208.5||2208|30
1725894450000|2024-09-09 15:07:30||2208.5||2208||2208.5||2208|0
1725894460000|2024-09-09 15:07:40|2208.5||2209||2209||2208.5||0
1725894470000|2024-09-09 15:07:50||2208.5||2208.5||2208.5||2208.5|0
1725894480000|2024-09-09 15:08:00||2208||2208||2208||2208|0
1725894490000|2024-09-09 15:08:10|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|13
1725894500000|2024-09-09 15:08:20|2210.5|2210|2211|2210.5|2211|2210.5|2210.5|2210|0
1725894520000|2024-09-09 15:08:40|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|0
1725894530000|2024-09-09 15:08:50|2210.5|2210|2211.5|2210.5|2211.5|2210.5|2210.5|2210|583
1725894540000|2024-09-09 15:09:00||2211||2211||2211||2211|0
1725894550000|2024-09-09 15:09:10|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1725894560000|2024-09-09 15:09:20|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|0
1725894570000|2024-09-09 15:09:30|2212|2211.5|2212|2211|2212|2211.5|2212|2211|162
1725894580000|2024-09-09 15:09:40|2211.5|2211.5|2211.5|2211|2211.5|2211.5|2211.5|2211|50
1725894600000|2024-09-09 15:10:00|2212||2212||2212||2212||0
1725894630000|2024-09-09 15:10:30|2211.5|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|581
1725894660000|2024-09-09 15:11:00|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1725894680000|2024-09-09 15:11:20|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1725894690000|2024-09-09 15:11:30|2210.5||2210.5||2210.5||2210.5||0
1725894700000|2024-09-09 15:11:40|2211||2210.5||2211||2210.5||0
1725894710000|2024-09-09 15:11:50|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|2
1725894720000|2024-09-09 15:12:00|2210|2209|2209.5|2209|2210.5|2209|2209.5|2209|0
1725894730000|2024-09-09 15:12:10|2209|2208.5|2209|2208|2209.5|2209|2209|2208|743
1725894760000|2024-09-09 15:12:40|2209.5|2209|2209|2208|2209.5|2209|2209|2208|50
1725894770000|2024-09-09 15:12:50||2208.5||2208||2208.5||2208|478
1725894790000|2024-09-09 15:13:10|||||||||112
1725894800000|2024-09-09 15:13:20|2208.5||2208.5||2208.5||2208.5||389
1725894810000|2024-09-09 15:13:30|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|0
1725894820000|2024-09-09 15:13:40|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|50
1725894830000|2024-09-09 15:13:50|2208|2207.5|2208|2207|2208|2207.5|2208|2207|0
1725894840000|2024-09-09 15:14:00||2207.5||2207||2207.5||2207|0
1725894850000|2024-09-09 15:14:10|2209|2207.5|2208.5|2207.5|2209|2208|2208.5|2207.5|395
1725894860000|2024-09-09 15:14:20|2208|2207|2207.5|2207|2208|2207|2207.5|2207|452
1725894870000|2024-09-09 15:14:30||2206.5||2206.5||2207||2206.5|214
1725894890000|2024-09-09 15:14:50|2208|2207|2207|2206|2208|2207|2207|2206|113
1725894900000|2024-09-09 15:15:00|2207.5|2206.5|2207.5|2206.5|2208|2207|2207.5|2206.5|596
1725894910000|2024-09-09 15:15:10|2208|2207|2208|2206.5|2208|2207|2207.5|2206|283
1725894920000|2024-09-09 15:15:20|2207.5|2206|2207|2205.5|2208|2206.5|2207|2205.5|543
1725894930000|2024-09-09 15:15:30|2207.5|2206|2207.5|2206|2207.5|2206.5|2207|2205.5|233
1725894940000|2024-09-09 15:15:40|2207|2205.5|2207.5|2206|2207.5|2206|2207|2205.5|0
1725894950000|2024-09-09 15:15:50|2207|2205.5|2207|2205.5|2207.5|2206|2207|2205.5|0
1725894960000|2024-09-09 15:16:00|2207.5|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|49
1725894970000|2024-09-09 15:16:10|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1725894980000|2024-09-09 15:16:20|2207|2206|2207|2206|2207.5|2206.5|2207|2206|0
1725894990000|2024-09-09 15:16:30|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2205.5|131
1725895000000|2024-09-09 15:16:40|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|4
1725895010000|2024-09-09 15:16:50|2207.5|2206.5|2207.5|2206|2207.5|2206.5|2207|2205.5|0
1725895020000|2024-09-09 15:17:00|2207|2205.5|2207|2205.5|2207.5|2206|2207|2205.5|79
1725895030000|2024-09-09 15:17:10|2207.5|2206|2207|2205.5|2207.5|2206|2207|2205.5|0
1725895040000|2024-09-09 15:17:20|2206.5|2206|2207|2206|2207|2206|2206.5|2205.5|1441
1725895050000|2024-09-09 15:17:30|2206.5|2205.5|2207.5|2206|2207.5|2206|2206.5|2205.5|382
1725895060000|2024-09-09 15:17:40|2207|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|0
1725895070000|2024-09-09 15:17:50|2206|2205|2206|2205|2206.5|2205.5|2206|2205|216
1725895080000|2024-09-09 15:18:00|2207|2205.5|2207|2206|2207|2206|2206.5|2205|272
1725895090000|2024-09-09 15:18:10|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206|23
1725895100000|2024-09-09 15:18:20|2207|2206|2207.5|2206|2207.5|2206.5|2207|2205.5|79
1725895110000|2024-09-09 15:18:30|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1725895120000|2024-09-09 15:18:40|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1725895130000|2024-09-09 15:18:50|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1725895140000|2024-09-09 15:19:00|2207|2206|2207|2206|2207.5|2206.5|2207|2206|142
1725895150000|2024-09-09 15:19:10|2207.5|2206.5|2207.5|2206|2207.5|2206.5|2207|2206|831
1725895160000|2024-09-09 15:19:20|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206|46
1725895170000|2024-09-09 15:19:30|2207|2206|2207|2206|2207.5|2206.5|2207|2206|0
1725895180000|2024-09-09 15:19:40|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1725895190000|2024-09-09 15:19:50|2207.5|2206.5|2208.5|2207|2208.5|2207|2207|2206|50
1725895200000|2024-09-09 15:20:00|2207.5|2206|2207.5|2206.5|2208|2207|2207.5|2206|0
1725895210000|2024-09-09 15:20:10|2208|2207|2208|2207|2208.5|2207.5|2208|2206.5|431
1725895220000|2024-09-09 15:20:20|2208.5|2207.5|2207.5|2206.5|2208.5|2207.5|2207.5|2206.5|592
1725895230000|2024-09-09 15:20:30|2208|2207|2208|2207|2208|2207|2207.5|2206.5|68
1725895240000|2024-09-09 15:20:40|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|387
1725895260000|2024-09-09 15:21:00|2207.5|2206.5|2207|2206|2208|2207|2206.5|2205.5|784
1725895270000|2024-09-09 15:21:10|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|0
1725895280000|2024-09-09 15:21:20|2206.5|2205.5|2206|2205|2207|2206|2206|2205|96
1725895290000|2024-09-09 15:21:30|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1725895300000|2024-09-09 15:21:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|250
1725895310000|2024-09-09 15:21:50|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|269
1725895320000|2024-09-09 15:22:00|2206|2205|2206|2205|2206.5|2205.5|2206|2205|673
1725895330000|2024-09-09 15:22:10|2207|2206|2206|2205|2207|2206|2206|2205|247
1725895340000|2024-09-09 15:22:20|2206.5|2205.5|2207.5|2206.5|2207.5|2206.5|2206|2205|88
1725895350000|2024-09-09 15:22:30|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|3
1725895360000|2024-09-09 15:22:40|2207|2206|2206.5|2205.5|2207|2206|2206|2205|79
1725895370000|2024-09-09 15:22:50|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|220
1725895380000|2024-09-09 15:23:00|2207|2206|2207|2205.5|2207|2206|2206.5|2205|600
1725895390000|2024-09-09 15:23:10|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|272
1725895400000|2024-09-09 15:23:20|2207|2206|2207.5|2206.5|2207.5|2206.5|2206.5|2205.5|96
1725895410000|2024-09-09 15:23:30|2207|2206|2207|2205.5|2207.5|2206|2207|2205.5|0
1725895420000|2024-09-09 15:23:40|2206.5|2206|2207|2206|2207|2206|2206.5|2205.5|0
1725895430000|2024-09-09 15:23:50|2207.5|2205.5|2207|2206|2207.5|2206|2206.5|2205.5|35
1725895440000|2024-09-09 15:24:00|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|0
1725895450000|2024-09-09 15:24:10|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|282
1725895460000|2024-09-09 15:24:20|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|0
1725895470000|2024-09-09 15:24:30|2206.5|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|377
1725895480000|2024-09-09 15:24:40|2207|2206|2206|2205|2207|2206|2206|2205|525
1725895490000|2024-09-09 15:24:50|2205.5|2204.5|2206|2204.5|2206.5|2205.5|2205.5|2204.5|1
1725895500000|2024-09-09 15:25:00|2206.5|2205|2206|2205|2206.5|2205|2205.5|2204.5|257
1725895510000|2024-09-09 15:25:10|2206.5|2204.5|2205.5|2204.5|2206.5|2205|2205.5|2204.5|64
1725895520000|2024-09-09 15:25:20|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|542
1725895530000|2024-09-09 15:25:30|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|298
1725895540000|2024-09-09 15:25:40|2206|2205|2206.5|2205|2206.5|2205|2206|2204.5|382
1725895550000|2024-09-09 15:25:50|2206|2204.5|2206|2204.5|2206.5|2205|2205.5|2204.5|65
1725895560000|2024-09-09 15:26:00|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2204.5|280
1725895570000|2024-09-09 15:26:10|2206|2205|2206|2205|2206.5|2205.5|2206|2205|0
1725895580000|2024-09-09 15:26:20|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2204.5|813
1725895590000|2024-09-09 15:26:30|2205.5|2204.5|2206|2204.5|2206.5|2205|2205.5|2204.5|0
1725895600000|2024-09-09 15:26:40|2206.5|2205|2205.5|2204.5|2206.5|2205|2205.5|2204.5|1955
1725895610000|2024-09-09 15:26:50|2206|2205|2206|2205|2206|2205|2205.5|2204.5|364
1725895620000|2024-09-09 15:27:00|2205.5|2204.5|2205.5|2204.5|2206|2205|2205|2204|429
1725895630000|2024-09-09 15:27:10|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2204.5|20
1725895640000|2024-09-09 15:27:20|2206|2205|2206|2205|2206.5|2205.5|2205.5|2204.5|569
1725895650000|2024-09-09 15:27:30|2205|2204|2205.5|2204|2206|2205|2205|2204|770
1725895660000|2024-09-09 15:27:40|2206|2204.5|2206|2204.5|2206|2204.5|2205.5|2204|45
1725895670000|2024-09-09 15:27:50|2205.5|2204|2206|2204.5|2206|2205|2205.5|2204|222
1725895680000|2024-09-09 15:28:00|2205.5|2204|2206|2204.5|2206|2204.5|2205.5|2204|209
1725895690000|2024-09-09 15:28:10|2205.5|2204|2205.5|2204.5|2206|2204.5|2204.5|2203.5|380
1725895700000|2024-09-09 15:28:20|2205|2204|2205|2203.5|2205.5|2204.5|2204.5|2203|140
1725895710000|2024-09-09 15:28:30|2204.5|2203|2204.5|2203.5|2205|2204|2204.5|2203|93
1725895720000|2024-09-09 15:28:40|2205|2204|2204.5|2203.5|2205.5|2204|2204.5|2203.5|513
1725895730000|2024-09-09 15:28:50|2205|2204|2205|2204|2205|2204|2204.5|2203.5|46
1725895740000|2024-09-09 15:29:00|2204.5|2203.5|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|417
1725895750000|2024-09-09 15:29:10|2205|2204|2205.5|2204|2206|2204.5|2205|2204|80
1725895760000|2024-09-09 15:29:20|2206|2205|2205|2204|2206|2205|2205|2204|258
1725895770000|2024-09-09 15:29:30|2205.5|2203.5|2205.5|2204.5|2205.5|2204.5|2205|2203.5|68
1725895780000|2024-09-09 15:29:40|2206|2205|2207|2205.5|2207|2205.5|2206|2205|709
1725895790000|2024-09-09 15:29:50|2206.5|2205|2207|2206|2207.5|2206|2206.5|2205|476
1725951610000|2024-09-10 07:00:10|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|6
1725951620000|2024-09-10 07:00:20|2201.5|2200.5|2198|2196|2201.5|2201|2198|2196|277
1725951630000|2024-09-10 07:00:30|2197|2195.5|2197.5|2196|2198|2196.5|2197|2195.5|166
1725951650000|2024-09-10 07:00:50|2198|2196.5|2198|2196.5|2198|2196.5|2197.5|2196.5|0
1725951660000|2024-09-10 07:01:00|2197.5|2196|2197.5|2196|2197.5|2196|2197.5|2196|0
1725951670000|2024-09-10 07:01:10|2197||2196.5||2197.5||2196.5||0
1725951680000|2024-09-10 07:01:20|2197||2197||2197||2197||0
1725951690000|2024-09-10 07:01:30|2197.5|2196.5|2198|2196.5|2198|2196.5|2197.5|2196.5|0
1725951700000|2024-09-10 07:01:40|2197.5|2195.5|2195.5|2193|2197.5|2195.5|2195.5|2193|120
1725951710000|2024-09-10 07:01:50|2196|2193.5|2196|2194|2196|2194|2196|2193.5|0
1725951730000|2024-09-10 07:02:10|2196.5|2194.5|2196.5|2194.5|2196.5|2194.5|2196.5|2194.5|0
1725951740000|2024-09-10 07:02:20|2196|2194|2196|2194|2196|2194|2196|2194|0
1725951760000|2024-09-10 07:02:40|2195|2193|2195.5|2193.5|2195.5|2193.5|2195|2193|133
1725951780000|2024-09-10 07:03:00|2196|2194|2196.5|2195|2196.5|2195|2196|2194|0
1725951800000|2024-09-10 07:03:20|||||||||200
1725951830000|2024-09-10 07:03:50|2195.5|2194|2195.5|2193.5|2195.5|2194|2195|2193|118
1725951840000|2024-09-10 07:04:00|2196|2194|2196.5|2194.5|2196.5|2194.5|2196|2194|0
1725951850000|2024-09-10 07:04:10|2195.5|2193.5|2195.5|2193.5|2195.5|2193.5|2195.5|2193.5|0
1725951860000|2024-09-10 07:04:20|2197|2195.5|2197|2195.5|2197|2195.5|2197|2195.5|248
1725951870000|2024-09-10 07:04:30|2198|2196|2198|2196.5|2198|2196.5|2198|2196|64
1725951900000|2024-09-10 07:05:00|2200.5|2198|2202.5|2200.5|2202.5|2200.5|2200.5|2198|151
1725951910000|2024-09-10 07:05:10|2202|2200|2202|2200|2202|2200|2202|2200|0
1725951920000|2024-09-10 07:05:20|2202.5|2200.5|2202.5|2200.5|2202.5|2200.5|2202.5|2200.5|0
1725951930000|2024-09-10 07:05:30|2202|2200|2201.5|2199.5|2202|2200|2201.5|2199|0
1725951950000|2024-09-10 07:05:50|2202.5|2200|2202|2200|2202.5|2201|2201|2199|0
1725951960000|2024-09-10 07:06:00|2201.5|2199.5|2200.5|2198.5|2201.5|2199.5|2200.5|2198.5|0
1725951970000|2024-09-10 07:06:10|2200|2198|2200|2198.5|2200|2198.5|2200|2198|0
1725951980000|2024-09-10 07:06:20|2201.5|2199.5|2201.5|2199.5|2201.5|2199.5|2201|2199.5|0
1725952010000|2024-09-10 07:06:50|2201|2198.5|2200.5|2198.5|2201|2198.5|2200.5|2198.5|0
1725952020000|2024-09-10 07:07:00|2200|2199|2199.5|2198|2200|2199|2199.5|2198|0
1725952070000|2024-09-10 07:07:50|2199||2199||2199||2199||0
1725952090000|2024-09-10 07:08:10|2199.5|2199|2201.5|2200|2201.5|2200|2199.5|2199|653
1725952100000|2024-09-10 07:08:20|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2198.5|0
1725952110000|2024-09-10 07:08:30|2200|2199|2200.5|2199|2200.5|2199|2200|2199|0
1725952120000|2024-09-10 07:08:40|2202|2199.5|2202|2200.5|2202|2200.5|2202|2199.5|0
1725952150000|2024-09-10 07:09:10|2200.5|2199|2201.5|2200|2201.5|2200|2200.5|2199|50
1725952160000|2024-09-10 07:09:20||2199.5||2200||2200||2199.5|0
1725952170000|2024-09-10 07:09:30|2201|2200.5|2202|2200.5|2202|2200.5|2201|2200.5|0
1725952180000|2024-09-10 07:09:40|2201.5|2200|2201.5|2200|2201.5|2200|2201.5|2200|0
1725952190000|2024-09-10 07:09:50|2201|2199.5|2200.5|2199|2201|2199.5|2200.5|2199|0
1725952200000|2024-09-10 07:10:00|2201|2199.5|2201|2199.5|2201|2199.5|2201|2199.5|0
1725952210000|2024-09-10 07:10:10|2202|2200|2203|2201.5|2203|2201.5|2201.5|2200|232
1725952220000|2024-09-10 07:10:20|2202.5||2203||2203||2202.5||0
1725952230000|2024-09-10 07:10:30|2203.5|2202|2203.5|2202|2203.5|2202|2203|2201.5|0
1725952240000|2024-09-10 07:10:40|2203|2201.5|2203|2201.5|2203|2201.5|2203|2201.5|0
1725952260000|2024-09-10 07:11:00|2203.5|2202|2203|2201.5|2203.5|2202|2203|2201.5|0
1725952270000|2024-09-10 07:11:10|2202.5|2201|2203|2201.5|2203|2201.5|2202.5|2201|0
1725952280000|2024-09-10 07:11:20|2204|2202.5|2205|2204|2205|2204|2204|2202.5|0
1725952300000|2024-09-10 07:11:40|2206|2205|2206|2205|2206|2205|2206|2205|94
1725952310000|2024-09-10 07:11:50|2205.5|2205.5|2207.5|2206|2207.5|2206|2205.5|2205.5|178
1725952320000|2024-09-10 07:12:00|2207|2205.5|2206.5|2205.5|2207|2205.5|2206.5|2205.5|0
1725952330000|2024-09-10 07:12:10|2205.5|2204.5|2205.5|2204.5|2206|2204.5|2205.5|2204.5|0
1725952340000|2024-09-10 07:12:20|||||||||1000
1725952350000|2024-09-10 07:12:30|2205|2204|2205|2203.5|2205|2204|2204.5|2203.5|86
1725952360000|2024-09-10 07:12:40|2205.5|2204|2205.5|2204|2205.5|2204.5|2205.5|2204|0
1725952370000|2024-09-10 07:12:50|2206|2204.5|2206|2205|2206|2205|2206|2204.5|0
1725952380000|2024-09-10 07:13:00|2206.5|2205.5|2206.5|2205.5|2207.5|2206|2206.5|2205.5|0
1725952390000|2024-09-10 07:13:10|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|150
1725952400000|2024-09-10 07:13:20|2207||2207.5||2207.5||2207||0
1725952410000|2024-09-10 07:13:30|2208|2207.5|2208|2207|2208|2207.5|2208|2207|454
1725952420000|2024-09-10 07:13:40|2208.5|2207.5|2209|2207.5|2209|2208|2208.5|2207.5|524
1725952430000|2024-09-10 07:13:50|2209.5|2208|2208.5|2207.5|2209.5|2208|2208.5|2207.5|50
1725952440000|2024-09-10 07:14:00|2209.5|2208.5|2208.5|2207.5|2209.5|2208.5|2208.5|2207.5|503
1725952450000|2024-09-10 07:14:10|2207.5|2206.5|2207.5|2206|2208|2206.5|2207.5|2206|1
1725952460000|2024-09-10 07:14:20|2208|2207|2208|2207|2208|2207|2207.5|2207|454
1725952470000|2024-09-10 07:14:30|2207.5|2206|2207|2206|2207.5|2206|2207|2206|0
1725952480000|2024-09-10 07:14:40|2207.5||2207||2207.5||2207||0
1725952490000|2024-09-10 07:14:50|2207.5||2207.5||2207.5||2207.5||0
1725952500000|2024-09-10 07:15:00|2207||2207||2207||2207||0
1725952510000|2024-09-10 07:15:10|2206.5||2206.5||2207||2206.5||0
1725952520000|2024-09-10 07:15:20|2207||2207||2207||2207||0
1725952540000|2024-09-10 07:15:40||2206.5||2206.5||2206.5||2206.5|0
1725952550000|2024-09-10 07:15:50|2207.5|2207|2210|2208.5|2210|2208.5|2207.5|2206.5|169
1725952560000|2024-09-10 07:16:00|2210.5|2209|2210.5|2209|2210.5|2209|2210.5|2209|165
1725952570000|2024-09-10 07:16:10|2210|2209.5|2210|2209|2210|2209.5|2210|2208.5|188
1725952590000|2024-09-10 07:16:30|2209.5||2210||2210||2209.5||0
1725952610000|2024-09-10 07:16:50|2210.5|2209.5|2211|2210|2211|2210|2210.5|2209.5|0
1725952630000|2024-09-10 07:17:10||2210.5||2210.5||2210.5||2210.5|477
1725952640000|2024-09-10 07:17:20|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|200
1725952650000|2024-09-10 07:17:30|2212||2212||2212||2212||0
1725952660000|2024-09-10 07:17:40|2213|2211.5|2213|2212|2213|2212|2213|2211.5|130
1725952670000|2024-09-10 07:17:50|2214.5|2213|2214|2213|2214.5|2213|2214|2213|210
1725952680000|2024-09-10 07:18:00|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|904
1725952700000|2024-09-10 07:18:20|2212.5|2212|2213.5|2212.5|2213.5|2212.5|2212.5|2211.5|1
1725952720000|2024-09-10 07:18:40|2214|2213|2215|2214|2215|2214|2214|2213|0
1725952730000|2024-09-10 07:18:50|2215.5||2215||2215.5||2215||0
1725952740000|2024-09-10 07:19:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1725952750000|2024-09-10 07:19:10|2215||2215.5||2215.5||2215||45
1725952770000|2024-09-10 07:19:30|2216|2215|2216|2215|2216|2215|2216|2215|0
1725952780000|2024-09-10 07:19:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|120
1725952790000|2024-09-10 07:19:50|2216|2215|2216|2215|2216.5|2215|2216|2215|50
1725952800000|2024-09-10 07:20:00|2215|2214.5|2215.5|2214|2215.5|2214.5|2215|2213.5|86
1725952810000|2024-09-10 07:20:10||2214.5||2214||2214.5||2214|0
1725952820000|2024-09-10 07:20:20|2215|2213.5|2215|2213.5|2215|2213.5|2215|2213.5|0
1725952830000|2024-09-10 07:20:30|2214.5||2214.5||2214.5||2214.5||0
1725952840000|2024-09-10 07:20:40|2213.5|2212|2213.5|2212|2213.5|2212|2213.5|2212|21
1725952850000|2024-09-10 07:20:50|2213|2211.5|2213|2211.5|2213|2211.5|2213|2211.5|0
1725952860000|2024-09-10 07:21:00|2212.5||2212.5||2212.5||2212.5||0
1725952870000|2024-09-10 07:21:10|2213|2212|2213.5|2212.5|2214|2213|2213|2212|50
1725952880000|2024-09-10 07:21:20||2212||2212||2212||2212|0
1725952890000|2024-09-10 07:21:30|2214.5|2212.5|2214.5|2213|2214.5|2213|2214.5|2212.5|0
1725952900000|2024-09-10 07:21:40||2213.5||2213||2213.5||2213|0
1725952910000|2024-09-10 07:21:50|2214||2214||2214||2214||0
1725952920000|2024-09-10 07:22:00|2213.5||2214||2214||2213.5||0
1725952970000|2024-09-10 07:22:50|2215|2213.5|2215|2214|2215|2214|2214.5|2213.5|0
1725952980000|2024-09-10 07:23:00|2215.5|2214.5|2216.5|2215|2216.5|2215|2215|2214|120
1725952990000|2024-09-10 07:23:10|2216|2214.5|2215.5|2214.5|2216|2214.5|2215.5|2214|0
1725953000000|2024-09-10 07:23:20|2215||2215.5||2215.5||2215||0
1725953010000|2024-09-10 07:23:30|2215||2215||2215.5||2215||0
1725953020000|2024-09-10 07:23:40|2215.5||2215.5||2215.5||2215||0
1725953030000|2024-09-10 07:23:50|2215||2215.5||2215.5||2215||0
1725953040000|2024-09-10 07:24:00|2215||2215.5||2215.5||2215||0
1725953050000|2024-09-10 07:24:10|2215|2214|2214.5|2214|2215|2214|2214.5|2214|0
1725953060000|2024-09-10 07:24:20|2214|2213.5|2215|2214|2215|2214|2213.5|2213|191
1725953070000|2024-09-10 07:24:30|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|0
1725953080000|2024-09-10 07:24:40|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|0
1725953090000|2024-09-10 07:24:50|||||||||93
1725953100000|2024-09-10 07:25:00|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|0
1725953110000|2024-09-10 07:25:10|2215.5||2215.5||2215.5||2215||0
1725953120000|2024-09-10 07:25:20|2216|2214.5|2216|2215|2216|2215|2216|2214.5|0
1725953130000|2024-09-10 07:25:30||2214.5||2215||2215||2214.5|110
1725953140000|2024-09-10 07:25:40|2217|2215.5|2217.5|2216|2217.5|2216.5|2216.5|2215.5|250
1725953150000|2024-09-10 07:25:50|2217|2215.5|2217|2216|2217|2216|2216.5|2215.5|0
1725953160000|2024-09-10 07:26:00|2216.5|2214.5|2216|2214.5|2217|2214.5|2216|2214.5|0
1725953170000|2024-09-10 07:26:10|2215.5||2215.5||2216||2215.5||0
1725953180000|2024-09-10 07:26:20|2215|2214|2214.5|2213.5|2215.5|2214|2214.5|2213.5|518
1725953190000|2024-09-10 07:26:30|2215||2214.5||2215||2214.5||0
1725953200000|2024-09-10 07:26:40|2215||2215||2215||2215||0
1725953210000|2024-09-10 07:26:50|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1725953220000|2024-09-10 07:27:00|2216|2215|2216|2215|2216|2215|2216|2215|0
1725953230000|2024-09-10 07:27:10|2215.5||2216||2216||2215.5||0
1725953240000|2024-09-10 07:27:20|2215.5||2216||2216||2215.5||0
1725953250000|2024-09-10 07:27:30|||||||||80
1725953260000|2024-09-10 07:27:40|2215.5||2215.5||2215.5||2215.5||0
1725953270000|2024-09-10 07:27:50|2216||2216||2216||2216||0
1725953280000|2024-09-10 07:28:00|2215.5|2213.5|2214.5|2213.5|2215.5|2213.5|2214.5|2213.5|251
1725953290000|2024-09-10 07:28:10|2215|2214|2214.5|2213.5|2215|2214|2214|2213.5|50
1725953300000|2024-09-10 07:28:20|2214||2214.5||2214.5||2214||0
1725953310000|2024-09-10 07:28:30|2215||2215||2215||2214.5||0
1725953320000|2024-09-10 07:28:40|2215.5|2214.5|2216.5|2215|2217|2216|2215.5|2214.5|617
1725953330000|2024-09-10 07:28:50|2216||2215.5||2216.5||2215.5||0
1725953340000|2024-09-10 07:29:00|2216|2214.5|2216|2215|2216|2215|2216|2214.5|0
1725953350000|2024-09-10 07:29:10|2217|2216|2217|2216|2217|2216|2217|2216|50
1725953360000|2024-09-10 07:29:20|2216|2215|2216|2215|2216|2215|2216|2215|503
1725953370000|2024-09-10 07:29:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1725953380000|2024-09-10 07:29:40|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|143
1725953390000|2024-09-10 07:29:50|2218|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|50
1725953400000|2024-09-10 07:30:00|2218.5|2218|2221|2219.5|2221|2219.5|2218.5|2218|744
1725953410000|2024-09-10 07:30:10|2220.5|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1725953420000|2024-09-10 07:30:20|2221|2220|2221|2220|2221|2220|2220.5|2220|0
1725953430000|2024-09-10 07:30:30|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220|100
1725953440000|2024-09-10 07:30:40|2221|2220|2221.5|2220.5|2221.5|2220.5|2221|2220|0
1725953450000|2024-09-10 07:30:50|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|0
1725953460000|2024-09-10 07:31:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|251
1725953470000|2024-09-10 07:31:10|2220||2220||2220||2220||0
1725953480000|2024-09-10 07:31:20|2220.5|2220|2220|2219|2220.5|2220|2219.5|2219|238
1725953500000|2024-09-10 07:31:40|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|50
1725953510000|2024-09-10 07:31:50|2220|2219|2220|2219|2220|2219|2220|2219|0
1725953550000|2024-09-10 07:32:30|2219.5|2217.5|2219|2218|2219.5|2218|2219|2217.5|0
1725953560000|2024-09-10 07:32:40|2219.5||2219||2219.5||2219||0
1725953570000|2024-09-10 07:32:50|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|200
1725953580000|2024-09-10 07:33:00|2220|2219|2220|2219|2220|2219.5|2220|2219|0
1725953590000|2024-09-10 07:33:10|2220.5|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|5
1725953600000|2024-09-10 07:33:20|2219.5|2219.5|2219.5|2219|2219.5|2219.5|2219.5|2219|0
1725953610000|2024-09-10 07:33:30|2219|2218.5|2220|2219|2220.5|2219.5|2219|2218.5|90
1725953620000|2024-09-10 07:33:40|2220.5||2220.5||2220.5||2220.5||0
1725953630000|2024-09-10 07:33:50||2219.5||2219.5||2219.5||2219.5|0
1725953650000|2024-09-10 07:34:10|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|141
1725953660000|2024-09-10 07:34:20|2221.5|2221|2221.5|2220.5|2221.5|2221|2221|2220.5|0
1725953670000|2024-09-10 07:34:30|2221||2221.5||2221.5||2221||0
1725953680000|2024-09-10 07:34:40|2221||2221||2221||2221||0
1725953690000|2024-09-10 07:34:50|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|83
1725953700000|2024-09-10 07:35:00|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|0
1725953710000|2024-09-10 07:35:10|2220||2219.5||2220||2219.5||0
1725953720000|2024-09-10 07:35:20|2219|2217.5|2219.5|2218|2220|2219|2218.5|2217.5|48
1725953730000|2024-09-10 07:35:30|2219||2218.5||2219||2218.5||0
1725953740000|2024-09-10 07:35:40|||||||||20
1725953750000|2024-09-10 07:35:50|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|0
1725953760000|2024-09-10 07:36:00|2218|2217.5|2219|2218|2219.5|2218.5|2218|2217.5|657
1725953780000|2024-09-10 07:36:20|2218.5|2217.5|2218.5|2217.5|2219|2218|2218.5|2217.5|0
1725953790000|2024-09-10 07:36:30|2218||2218.5||2218.5||2218||0
1725953800000|2024-09-10 07:36:40|2218||2218||2218.5||2218||0
1725953810000|2024-09-10 07:36:50|2218.5||2218||2218.5||2218||0
1725953820000|2024-09-10 07:37:00|2218.5||2218.5||2218.5||2218||0
1725953850000|2024-09-10 07:37:30|2218||2218.5||2218.5||2218||53
1725953860000|2024-09-10 07:37:40|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1725953870000|2024-09-10 07:37:50|2219|2218|2219|2218|2219.5|2218.5|2219|2218|5
1725953880000|2024-09-10 07:38:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|0
1725953890000|2024-09-10 07:38:10|2220|2218|2219|2218|2220|2218|2219|2218|0
1725953900000|2024-09-10 07:38:20|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|160
1725953910000|2024-09-10 07:38:30|2220.5||2220.5||2220.5||2220.5||0
1725953920000|2024-09-10 07:38:40|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1725953930000|2024-09-10 07:38:50|2221.5|2220.5|2221.5|2220|2221.5|2220.5|2221.5|2220|0
1725953940000|2024-09-10 07:39:00|2221|2219.5|2220.5|2219|2221.5|2219.5|2220.5|2219|580
1725953950000|2024-09-10 07:39:10|2220|2219.5|2219.5|2219|2220.5|2219.5|2219.5|2219|0
1725953960000|2024-09-10 07:39:20|2219|2218|2219|2218|2219.5|2218|2219|2218|0
1725953990000|2024-09-10 07:39:50|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|0
1725954000000|2024-09-10 07:40:00|2219.5|2217.5|2218.5|2217.5|2219.5|2217.5|2218.5|2217.5|0
1725954010000|2024-09-10 07:40:10|2218||2218.5||2218.5||2218||0
1725954030000|2024-09-10 07:40:30|2218||2218.5||2218.5||2218||0
1725954040000|2024-09-10 07:40:40|2218|2217|2218|2217|2218|2217|2218|2217|70
1725954050000|2024-09-10 07:40:50|2217.5||2217.5||2217.5||2217.5||0
1725954060000|2024-09-10 07:41:00|2218|2217.5|2219|2218|2219|2218|2217.5|2217.5|21
1725954080000|2024-09-10 07:41:20|2218.5||2219||2219||2218.5||64
1725954100000|2024-09-10 07:41:40|2218.5||2219||2219||2218.5||0
1725954110000|2024-09-10 07:41:50|2218.5||2218.5||2219||2218.5||0
1725954120000|2024-09-10 07:42:00|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|109
1725954130000|2024-09-10 07:42:10||2217||2217||2217.5||2217|251
1725954150000|2024-09-10 07:42:30||2216.5||2217||2217||2216.5|0
1725954160000|2024-09-10 07:42:40|2218.5|2217.5|2219|2218|2219|2218.5|2218.5|2217.5|97
1725954170000|2024-09-10 07:42:50|2218.5|2217.5|2217.5|2216.5|2218.5|2217.5|2217.5|2216.5|137
1725954180000|2024-09-10 07:43:00|2217||2217.5||2217.5||2217||0
1725954190000|2024-09-10 07:43:10|2218||2217.5||2218||2217.5||0
1725954200000|2024-09-10 07:43:20|2217||2217||2217||2217||0
1725954210000|2024-09-10 07:43:30||2216||2216||2216||2216|0
1725954240000|2024-09-10 07:44:00|2218|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|50
1725954250000|2024-09-10 07:44:10|2217|2216|2217.5|2216|2217.5|2216|2217|2216|0
1725954260000|2024-09-10 07:44:20|2217||2216.5||2217||2216.5||0
1725954270000|2024-09-10 07:44:30|2217|2215.5|2216|2215.5|2217|2215.5|2216|2215.5|0
1725954280000|2024-09-10 07:44:40|2216.5|2214.5|2214|2213|2216.5|2214.5|2211.5|2210.5|711
1725954300000|2024-09-10 07:45:00|2212.5|2212|2213.5|2212.5|2213.5|2212.5|2212.5|2212|158
1725954310000|2024-09-10 07:45:10|2213||2213.5||2213.5||2213||0
1725954320000|2024-09-10 07:45:20|2214|2213|2214|2213|2214|2213|2213.5|2212.5|0
1725954330000|2024-09-10 07:45:30|2214.5|2213.5|2211|2210|2215|2213.5|2211|2210|71
1725954340000|2024-09-10 07:45:40|2211.5|2210.5|2209.5|2208.5|2211.5|2210.5|2208|2207|1139
1725954350000|2024-09-10 07:45:50|2210|2209|2211|2210|2211|2210|2210|2209|344
1725954360000|2024-09-10 07:46:00|2212|2211|2212|2211|2212|2211|2212|2211|50
1725954370000|2024-09-10 07:46:10|2210.5|2210|2204|2203|2210.5|2210|2204|2203|1213
1725954380000|2024-09-10 07:46:20|2203|2202.5|2205|2203.5|2205|2203.5|2203|2202.5|808
1725954390000|2024-09-10 07:46:30|2206|2205|2207.5|2206.5|2207.5|2206.5|2206|2205|8
1725954400000|2024-09-10 07:46:40|2208|2207|2208|2207|2208|2207|2207.5|2207|0
1725954410000|2024-09-10 07:46:50|2206.5|2206|2208|2206.5|2208|2206.5|2206.5|2206|188
1725954420000|2024-09-10 07:47:00|2208.5|2207|2209|2208|2209|2208|2208.5|2207|0
1725954430000|2024-09-10 07:47:10|2209.5|2208.5|2210|2208.5|2210|2208.5|2209.5|2208.5|200
1725954440000|2024-09-10 07:47:20|2210.5|2209|2211|2209.5|2211|2209.5|2210.5|2209|0
1725954450000|2024-09-10 07:47:30|2211.5|2210|2212|2210.5|2212|2210.5|2211.5|2210|5
1725954460000|2024-09-10 07:47:40|2211.5|2211|2212|2210.5|2212|2211|2211.5|2210.5|90
1725954470000|2024-09-10 07:47:50|2211.5||2211.5||2212||2211.5||0
1725954480000|2024-09-10 07:48:00|2212|2211|2212|2211|2212|2211|2212|2211|0
1725954490000|2024-09-10 07:48:10|2211.5||2211.5||2211.5||2211.5||0
1725954500000|2024-09-10 07:48:20|2212||2212.5||2212.5||2212||0
1725954510000|2024-09-10 07:48:30|2213|2211.5|2212.5|2211.5|2213|2211.5|2212.5|2211.5|0
1725954520000|2024-09-10 07:48:40|2212||2212.5||2212.5||2212||0
1725954530000|2024-09-10 07:48:50|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|69
1725954540000|2024-09-10 07:49:00|2210.5|2210|2210|2209.5|2211|2210|2210|2209.5|124
1725954550000|2024-09-10 07:49:10|2209.5|2208.5|2210|2208.5|2210|2208.5|2209.5|2208.5|0
1725954560000|2024-09-10 07:49:20|2209.5||2209.5||2209.5||2209.5||0
1725954570000|2024-09-10 07:49:30|2210||2209.5||2210||2209.5||0
1725954580000|2024-09-10 07:49:40|||||||||5
1725954590000|2024-09-10 07:49:50|||||||||2
1725954610000|2024-09-10 07:50:10|2209|2208|2208.5|2208|2209|2208|2208.5|2208|0
1725954620000|2024-09-10 07:50:20|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|300
1725954630000|2024-09-10 07:50:30|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|0
1725954650000|2024-09-10 07:50:50|2210|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|354
1725954680000|2024-09-10 07:51:20|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|261
1725954700000|2024-09-10 07:51:40|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|328
1725954710000|2024-09-10 07:51:50|2214|2212.5|2214.5|2213|2214.5|2213|2214|2212.5|126
1725954720000|2024-09-10 07:52:00|2214|2212.5|2213|2212.5|2214|2212.5|2213|2212.5|50
1725954730000|2024-09-10 07:52:10|2213.5|2213|2213.5|2212.5|2213.5|2213|2213|2212.5|551
1725954740000|2024-09-10 07:52:20|2213|2212|2212.5|2212|2213|2212|2212.5|2212|213
1725954750000|2024-09-10 07:52:30|2212|2211|2212.5|2211|2212.5|2211|2212|2211|0
1725954760000|2024-09-10 07:52:40|2212|2211.5|2212.5|2211|2212.5|2211.5|2212|2211|16
1725954780000|2024-09-10 07:53:00|2212||2211.5||2212||2211.5||0
1725954790000|2024-09-10 07:53:10|2212||2212||2212||2212||0
1725954810000|2024-09-10 07:53:30|2213|2211.5|2213|2211.5|2213|2211.5|2213|2211.5|206
1725954820000|2024-09-10 07:53:40||2212||2212||2212||2212|98
1725954830000|2024-09-10 07:53:50|2213.5|2212.5|2214.5|2213.5|2214.5|2213.5|2213.5|2212.5|61
1725954840000|2024-09-10 07:54:00|2214|2213|2213.5|2213|2214.5|2213|2213.5|2213|50
1725954850000|2024-09-10 07:54:10|2215|2214|2212.5|2212|2215|2214|2212.5|2212|275
1725954880000|2024-09-10 07:54:40|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|0
1725954910000|2024-09-10 07:55:10|2212|2212|2213|2212|2213|2212|2212|2212|163
1725954920000|2024-09-10 07:55:20|2213.5|2212.5|2214.5|2213|2214.5|2213|2213.5|2212.5|115
1725954930000|2024-09-10 07:55:30||2213.5||2213.5||2213.5||2213.5|0
1725954940000|2024-09-10 07:55:40|||||||||25
1725954950000|2024-09-10 07:55:50|2215|2214|2215|2214|2215|2214|2215|2214|0
1725954960000|2024-09-10 07:56:00|2214.5||2215||2215.5||2214.5||0
1725954970000|2024-09-10 07:56:10|2214.5|2213.5|2214.5|2213.5|2215|2213.5|2214|2213.5|40
1725954980000|2024-09-10 07:56:20|2214|2213|2214|2213|2214.5|2213|2214|2213|0
1725955000000|2024-09-10 07:56:40|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1725955010000|2024-09-10 07:56:50|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212.5|109
1725955030000|2024-09-10 07:57:10||2213||2213||2213||2213|0
1725955040000|2024-09-10 07:57:20|2214||2214||2214||2214||50
1725955050000|2024-09-10 07:57:30|2213.5|2212.5|2214|2212.5|2214|2212.5|2213.5|2212.5|0
1725955070000|2024-09-10 07:57:50||2213||2213||2213||2213|0
1725955080000|2024-09-10 07:58:00|2215|2213.5|2215|2214|2215|2214|2215|2213.5|155
1725955120000|2024-09-10 07:58:40|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|50
1725955130000|2024-09-10 07:58:50|2214.5|2213|2214.5|2213|2214.5|2213.5|2214|2213|41
1725955140000|2024-09-10 07:59:00|2214||2214.5||2214.5||2214||0
1725955150000|2024-09-10 07:59:10|2214||2213.5||2214||2213.5||0
1725955190000|2024-09-10 07:59:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|95
1725955200000|2024-09-10 08:00:00|2213.5||2213.5||2213.5||2213.5||359
1725955210000|2024-09-10 08:00:10|2214.5|2213|2215.5|2214.5|2215.5|2214.5|2214|2213|474
1725955240000|2024-09-10 08:00:40|2215|2215|2215.5|2214.5|2215.5|2215|2215|2214.5|513
1725955250000|2024-09-10 08:00:50|2215|2214|2215.5|2214|2215.5|2214|2215|2214|0
1725955260000|2024-09-10 08:01:00|2215|2213.5|2215|2214|2215.5|2214|2214.5|2213.5|0
1725955270000|2024-09-10 08:01:10|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|0
1725955280000|2024-09-10 08:01:20|2213.5||2213.5||2214||2213.5||0
1725955290000|2024-09-10 08:01:30|2214||2214||2214||2214||0
1725955320000|2024-09-10 08:02:00|2214.5|2213.5|2215|2214|2215.5|2214.5|2214.5|2213.5|289
1725955330000|2024-09-10 08:02:10|2215.5||2215.5||2215.5||2215.5||0
1725955340000|2024-09-10 08:02:20||2214.5||2215||2215||2214.5|10
1725955360000|2024-09-10 08:02:40|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|470
1725955370000|2024-09-10 08:02:50|2215.5||2216||2216||2215.5||0
1725955380000|2024-09-10 08:03:00|2217|2215|2217|2216|2217|2216|2217|2215|0
1725955390000|2024-09-10 08:03:10|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|29
1725955400000|2024-09-10 08:03:20|2216|2216|2217|2216|2217|2216|2216|2216|500
1725955410000|2024-09-10 08:03:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|0
1725955430000|2024-09-10 08:03:50||2216||2216||2216||2216|0
1725955440000|2024-09-10 08:04:00|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|0
1725955450000|2024-09-10 08:04:10|2217||2217.5||2217.5||2217||0
1725955460000|2024-09-10 08:04:20|2217||2217.5||2217.5||2217||0
1725955470000|2024-09-10 08:04:30|2217|2216|2217|2216|2217|2216|2216.5|2216|77
1725955480000|2024-09-10 08:04:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|83
1725955490000|2024-09-10 08:04:50|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|162
1725955500000|2024-09-10 08:05:00|2215|2214|2215|2214|2215|2214|2215|2214|0
1725955510000|2024-09-10 08:05:10|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|0
1725955520000|2024-09-10 08:05:20||2213.5||2213.5||2213.5||2213.5|0
1725955530000|2024-09-10 08:05:30|2214|2214|2215|2214.5|2215|2214.5|2214|2213.5|0
1725955540000|2024-09-10 08:05:40|2216|2215|2215.5|2215|2216|2215|2215.5|2215|209
1725955580000|2024-09-10 08:06:20||2214.5||2214.5||2214.5||2214.5|50
1725955600000|2024-09-10 08:06:40|2214.5|2214|2214|2213|2214.5|2214|2213.5|2213|50
1725955630000|2024-09-10 08:07:10||2213.5||2213.5||2213.5||2213|0
1725955650000|2024-09-10 08:07:30|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|59
1725955660000|2024-09-10 08:07:40||2212.5||2212.5||2212.5||2212.5|0
1725955670000|2024-09-10 08:07:50||2213||2213||2213||2212.5|0
1725955680000|2024-09-10 08:08:00||2212.5||2212.5||2213||2212.5|0
1725955720000|2024-09-10 08:08:40|2213||2213||2213||2213||0
1725955740000|2024-09-10 08:09:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1725955750000|2024-09-10 08:09:10|2212|2211|2211.5|2211|2212|2211|2211.5|2211|98
1725955760000|2024-09-10 08:09:20|2211|2210.5|2211|2210|2211|2210.5|2211|2210|0
1725955770000|2024-09-10 08:09:30||2210.5||2210||2210.5||2210|0
1725955800000|2024-09-10 08:10:00|2210.5||2210.5||2210.5||2210.5||0
1725955810000|2024-09-10 08:10:10|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1725955820000|2024-09-10 08:10:20|||||||||50
1725955870000|2024-09-10 08:11:10||2209||2209||2209||2209|155
1725955890000|2024-09-10 08:11:30||2209.5||2209.5||2209.5||2209.5|0
1725955900000|2024-09-10 08:11:40||2209||2209.5||2209.5||2209|0
1725955910000|2024-09-10 08:11:50|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|11
1725955920000|2024-09-10 08:12:00||2211||2210.5||2211||2210.5|20
1725955930000|2024-09-10 08:12:10|2211|2211|2211|2210.5|2211|2211|2211|2210.5|0
1725955940000|2024-09-10 08:12:20||2210||2210||2210||2210|0
1725955950000|2024-09-10 08:12:30|2210.5||2210.5||2210.5||2210.5||0
1725955970000|2024-09-10 08:12:50|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209.5|98
1725955980000|2024-09-10 08:13:00||2209.5||2209.5||2209.5||2209.5|0
1725955990000|2024-09-10 08:13:10||2210||2209.5||2210||2209.5|270
1725956000000|2024-09-10 08:13:20|2211|2210|2212|2211|2212|2211|2211|2210|1
1725956010000|2024-09-10 08:13:30||2211.5||2211||2211.5||2211|73
1725956020000|2024-09-10 08:13:40|2211.5||2211.5||2211.5||2211.5||0
1725956030000|2024-09-10 08:13:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|137
1725956040000|2024-09-10 08:14:00|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|82
1725956090000|2024-09-10 08:14:50|2211|2209|2209.5|2209|2211|2209|2209.5|2209|13
1725956100000|2024-09-10 08:15:00|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|255
1725956110000|2024-09-10 08:15:10|2210.5|2209|2210.5|2210|2210.5|2210|2210.5|2209|83
1725956160000|2024-09-10 08:16:00|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209.5|50
1725956170000|2024-09-10 08:16:10|2211||2211||2211||2211||14
1725956200000|2024-09-10 08:16:40||2210.5||2210.5||2210.5||2210.5|0
1725956210000|2024-09-10 08:16:50||2210||2210.5||2210.5||2210|0
1725956240000|2024-09-10 08:17:20||2210||2210||2210||2210|251
1725956260000|2024-09-10 08:17:40||2210.5||2210||2210.5||2210|0
1725956270000|2024-09-10 08:17:50|2210.5||2211||2211||2210.5||221
1725956280000|2024-09-10 08:18:00|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210|17
1725956290000|2024-09-10 08:18:10|2212|2211.5|2212|2211|2212|2211.5|2212|2211|22
1725956300000|2024-09-10 08:18:20|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|0
1725956310000|2024-09-10 08:18:30||2210.5||2210.5||2210.5||2210.5|0
1725956330000|2024-09-10 08:18:50|2211|2210|2212|2211.5|2212|2211.5|2210.5|2209.5|190
1725956340000|2024-09-10 08:19:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|33
1725956350000|2024-09-10 08:19:10|2213|2212|2212|2211|2213|2212|2212|2211|502
1725956360000|2024-09-10 08:19:20|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1725956370000|2024-09-10 08:19:30|2212|2211|2211.5|2211|2212|2211|2211.5|2210.5|0
1725956390000|2024-09-10 08:19:50|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|0
1725956400000|2024-09-10 08:20:00|2212.5|2212.5|2212.5|2211.5|2212.5|2212.5|2212.5|2211.5|0
1725956420000|2024-09-10 08:20:20|2212|2212|2212|2211.5|2212|2212|2212|2211|0
1725956430000|2024-09-10 08:20:30||2211||2211||2211||2211|0
1725956450000|2024-09-10 08:20:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|129
1725956460000|2024-09-10 08:21:00|2211.5|2210|2211.5|2210|2211.5|2210|2211.5|2210|66
1725956470000|2024-09-10 08:21:10|2211||2211||2211||2211||0
1725956500000|2024-09-10 08:21:40|2210.5||2210.5||2210.5||2210.5||0
1725956510000|2024-09-10 08:21:50||2209.5||2209.5||2209.5||2209.5|309
1725956520000|2024-09-10 08:22:00|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208|141
1725956530000|2024-09-10 08:22:10|2209||2209||2209||2209||184
1725956540000|2024-09-10 08:22:20|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1725956560000|2024-09-10 08:22:40|||||||||4
1725956570000|2024-09-10 08:22:50|2209|2208.5|2209|2208|2209|2208.5|2209|2208|50
1725956580000|2024-09-10 08:23:00||2208.5||2208||2208.5||2208|0
1725956620000|2024-09-10 08:23:40|2208.5|2208.5|2208|2207.5|2208.5|2208.5|2208|2207.5|120
1725956640000|2024-09-10 08:24:00|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1725956650000|2024-09-10 08:24:10||2206.5||2206.5||2207||2206.5|0
1725956660000|2024-09-10 08:24:20||2207||2206.5||2207||2206.5|301
1725956670000|2024-09-10 08:24:30|2207||2207||2207||2207||0
1725956680000|2024-09-10 08:24:40|2207.5|2207|2207.5|2207|2208|2207|2207.5|2207|158
1725956690000|2024-09-10 08:24:50|2208|2207.5|2209|2208.5|2209|2208.5|2208|2207.5|3
1725956710000|2024-09-10 08:25:10|2209.5||2209.5||2209.5||2209.5||0
1725956720000|2024-09-10 08:25:20|2209|2209|2210|2209|2210|2209|2209|2209|0
1725956730000|2024-09-10 08:25:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1725956740000|2024-09-10 08:25:40||2209||2209||2209||2208.5|0
1725956750000|2024-09-10 08:25:50|2210||2210||2210||2210||0
1725956760000|2024-09-10 08:26:00|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|50
1725956770000|2024-09-10 08:26:10|2211.5|2209.5|2211.5|2211|2211.5|2211|2211.5|2209.5|159
1725956780000|2024-09-10 08:26:20|||||||||200
1725956800000|2024-09-10 08:26:40|2212|2211.5|2213|2212|2213|2212|2212|2211.5|0
1725956810000|2024-09-10 08:26:50||2212.5||2212.5||2212.5||2212.5|220
1725956830000|2024-09-10 08:27:10|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|0
1725956840000|2024-09-10 08:27:20|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|270
1725956860000|2024-09-10 08:27:40|2215|2214|2215|2214|2215|2214|2215|2214|0
1725956870000|2024-09-10 08:27:50|2214.5|2214.5|2215|2214.5|2215|2214.5|2214.5|2214.5|251
1725956890000|2024-09-10 08:28:10|||||||||78
1725956900000|2024-09-10 08:28:20|2214|2213|2214|2213|2214|2213|2214|2213|156
1725956910000|2024-09-10 08:28:30|2213.5||2214||2214||2213.5||130
1725956940000|2024-09-10 08:29:00|2213.5|2213.5|2214|2213|2214.5|2213.5|2213.5|2213|225
1725956950000|2024-09-10 08:29:10|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1725956960000|2024-09-10 08:29:20|2214.5||2214||2214.5||2214||675
1725956970000|2024-09-10 08:29:30|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|0
1725956980000|2024-09-10 08:29:40|2213|2212.5|2213|2212.5|2213|2212.5|2212.5|2212|220
1725956990000|2024-09-10 08:29:50||2212||2212||2212||2212|225
1725957010000|2024-09-10 08:30:10|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1725957020000|2024-09-10 08:30:20|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2211.5|323
1725957030000|2024-09-10 08:30:30|2211.5|2210.5|2211|2210|2211.5|2210.5|2211|2210|359
1725957040000|2024-09-10 08:30:40|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1725957050000|2024-09-10 08:30:50|2210||2210||2210||2210||0
1725957060000|2024-09-10 08:31:00|||||||||87
1725957080000|2024-09-10 08:31:20|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|0
1725957110000|2024-09-10 08:31:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1725957120000|2024-09-10 08:32:00|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|142
1725957130000|2024-09-10 08:32:10|2211|2210|2210.5|2210|2211|2210|2210.5|2210|41
1725957140000|2024-09-10 08:32:20|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|23
1725957210000|2024-09-10 08:33:30|2211|2210|2211|2210|2211|2210|2211|2210|146
1725957220000|2024-09-10 08:33:40|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|125
1725957240000|2024-09-10 08:34:00|2209.5|2209|2209|2208|2209.5|2209|2209|2208|125
1725957260000|2024-09-10 08:34:20|2210|2209.5|2209.5|2208.5|2210.5|2209.5|2209.5|2208.5|32
1725957270000|2024-09-10 08:34:30|2209|2208|2208.5|2208|2209|2208|2208.5|2208|0
1725957280000|2024-09-10 08:34:40||2207.5||2207.5||2207.5||2207.5|50
1725957300000|2024-09-10 08:35:00|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1725957360000|2024-09-10 08:36:00|2209|2209|2209|2208.5|2210|2209|2209|2208.5|66
1725957370000|2024-09-10 08:36:10|2209.5|2209|2210|2209|2210|2209|2209.5|2209|0
1725957380000|2024-09-10 08:36:20|2209.5||2210||2210||2209.5||0
1725957390000|2024-09-10 08:36:30|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1725957400000|2024-09-10 08:36:40|2210||2210.5||2210.5||2210||0
1725957410000|2024-09-10 08:36:50|2210||2210.5||2210.5||2210||0
1725957420000|2024-09-10 08:37:00|2210|2209|2210|2209|2210|2209|2209.5|2209|149
1725957430000|2024-09-10 08:37:10|2209.5||2209.5||2209.5||2209.5||0
1725957440000|2024-09-10 08:37:20|2209|2208.5|2208.5|2207.5|2209|2208.5|2208.5|2207.5|22
1725957470000|2024-09-10 08:37:50|2208||2208.5||2208.5||2208||344
1725957500000|2024-09-10 08:38:20|2208|2208|2209|2208.5|2209|2208.5|2208|2207.5|0
1725957510000|2024-09-10 08:38:30|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|0
1725957520000|2024-09-10 08:38:40|2209|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|0
1725957560000|2024-09-10 08:39:20|2209||2209.5||2209.5||2209||0
1725957580000|2024-09-10 08:39:40|2209|2208|2209|2208|2209|2208|2209|2208|0
1725957630000|2024-09-10 08:40:30||2208.5||2208.5||2208.5||2208.5|0
1725957640000|2024-09-10 08:40:40|2210|2209|2210|2209|2210|2209|2210|2209|0
1725957660000|2024-09-10 08:41:00|2209.5||2209.5||2209.5||2209.5||0
1725957670000|2024-09-10 08:41:10||2208.5||2208.5||2208.5||2208.5|28
1725957680000|2024-09-10 08:41:20|2209||2209||2209||2209||150
1725957700000|2024-09-10 08:41:40|2209.5||2209.5||2209.5||2209.5||0
1725957710000|2024-09-10 08:41:50|2209||2209.5||2209.5||2209||0
1725957720000|2024-09-10 08:42:00||2209||2208.5||2209||2208.5|0
1725957740000|2024-09-10 08:42:20|2209||2209.5||2209.5||2209||0
1725957830000|2024-09-10 08:43:50|2209||2209||2209||2209||30
1725957840000|2024-09-10 08:44:00|2209.5|2208|2209.5|2208.5|2209.5|2208.5|2208.5|2208|70
1725957890000|2024-09-10 08:44:50|2209||2209.5||2209.5||2209||0
1725957900000|2024-09-10 08:45:00|2209|2208|2209|2208|2209.5|2208|2209|2208|240
1725957910000|2024-09-10 08:45:10|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1725957920000|2024-09-10 08:45:20|2208||2208.5||2208.5||2208||0
1725957930000|2024-09-10 08:45:30|2208|2207|2208|2207|2208|2207|2208|2207|0
1725957960000|2024-09-10 08:46:00|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1725957970000|2024-09-10 08:46:10|2207|2206|2207|2206|2207.5|2206.5|2206.5|2206|0
1725957980000|2024-09-10 08:46:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1725958000000|2024-09-10 08:46:40|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|70
1725958020000|2024-09-10 08:47:00|2208.5|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|0
1725958040000|2024-09-10 08:47:20|2208.5|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1725958050000|2024-09-10 08:47:30|2209|2208|2209|2208|2209|2208|2209|2208|0
1725958060000|2024-09-10 08:47:40|2208.5|2207.5|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1725958070000|2024-09-10 08:47:50|2209|2208|2209|2208|2209|2208|2209|2208|0
1725958080000|2024-09-10 08:48:00|2208.5||2209||2209||2208.5||0
1725958090000|2024-09-10 08:48:10|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1725958100000|2024-09-10 08:48:20|||||||||55
1725958130000|2024-09-10 08:48:50|2209|2208|2209|2208|2209|2208|2209|2208|0
1725958170000|2024-09-10 08:49:30||2208.5||2208||2208.5||2208|0
1725958180000|2024-09-10 08:49:40|2208.5||2208.5||2208.5||2208.5||0
1725958190000|2024-09-10 08:49:50|2209||2209||2209||2209||0
1725958200000|2024-09-10 08:50:00|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|200
1725958210000|2024-09-10 08:50:10|2208|2207|2208|2207|2208|2207|2208|2207|50
1725958220000|2024-09-10 08:50:20|2207.5||2207.5||2207.5||2207.5||0
1725958230000|2024-09-10 08:50:30|2208||2208||2208||2208||0
1725958240000|2024-09-10 08:50:40|2207.5||2207.5||2207.5||2207.5||0
1725958250000|2024-09-10 08:50:50|2208||2208||2208||2208||0
1725958270000|2024-09-10 08:51:10||2207.5||2207.5||2207.5||2207.5|0
1725958280000|2024-09-10 08:51:20||2207||2207||2207||2207|0
1725958290000|2024-09-10 08:51:30|2207.5||2208||2208||2207.5||0
1725958310000|2024-09-10 08:51:50||2207.5||2207.5||2207.5||2207.5|0
1725958320000|2024-09-10 08:52:00||2207||2207||2207||2207|9
1725958330000|2024-09-10 08:52:10|||||||||1044
1725958340000|2024-09-10 08:52:20|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1725958370000|2024-09-10 08:52:50|2206.5||2207||2207||2206.5||0
1725958400000|2024-09-10 08:53:20|2206.5||2207||2207||2206.5||0
1725958450000|2024-09-10 08:54:10|2206.5||2206.5||2206.5||2206.5||0
1725958460000|2024-09-10 08:54:20||2205.5||2205.5||2205.5||2205.5|0
1725958470000|2024-09-10 08:54:30|2206||2206||2206||2206||0
1725958480000|2024-09-10 08:54:40||2205||2205||2205||2205|143
1725958490000|2024-09-10 08:54:50|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1725958500000|2024-09-10 08:55:00|2205||2205.5||2205.5||2205||0
1725958540000|2024-09-10 08:55:40|2205||2205||2205||2205||0
1725958560000|2024-09-10 08:56:00|||||||||215
1725958570000|2024-09-10 08:56:10|||||||||110
1725958580000|2024-09-10 08:56:20|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|213
1725958600000|2024-09-10 08:56:40|2204||2204||2204||2204||0
1725958610000|2024-09-10 08:56:50|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|0
1725958630000|2024-09-10 08:57:10||2203||2203||2203||2203|0
1725958640000|2024-09-10 08:57:20|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|219
1725958650000|2024-09-10 08:57:30|2204|2202.5|2204|2203|2204|2203|2204|2202.5|471
1725958660000|2024-09-10 08:57:40|2204.5|2203.5|2205.5|2205|2205.5|2205|2204.5|2203.5|722
1725958670000|2024-09-10 08:57:50||2204.5||2204.5||2204.5||2204.5|0
1725958710000|2024-09-10 08:58:30|2206|2205|2206|2205|2206|2205|2206|2205|67
1725958720000|2024-09-10 08:58:40|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|0
1725958730000|2024-09-10 08:58:50|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|17
1725958740000|2024-09-10 08:59:00|2206|2205|2206|2205|2206|2205|2206|2205|10
1725958750000|2024-09-10 08:59:10|||||||||50
1725958770000|2024-09-10 08:59:30|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|251
1725958780000|2024-09-10 08:59:40|2206.5||2206.5||2206.5||2206.5||0
1725958790000|2024-09-10 08:59:50||2206||2205.5||2206||2205.5|0
1725958800000|2024-09-10 09:00:00|2206||2206||2206||2206||0
1725958810000|2024-09-10 09:00:10|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|279
1725958820000|2024-09-10 09:00:20||2204.5||2204.5||2204.5||2204.5|0
1725958840000|2024-09-10 09:00:40|2205|2204|2204.5|2204|2205|2204|2204.5|2204|0
1725958850000|2024-09-10 09:00:50||2203.5||2203.5||2204||2203.5|0
1725958860000|2024-09-10 09:01:00|2204||2204.5||2204.5||2204||0
1725958870000|2024-09-10 09:01:10||2204||2204||2204||2204|0
1725958880000|2024-09-10 09:01:20|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|78
1725958890000|2024-09-10 09:01:30||2203||2203||2203||2203|0
1725958900000|2024-09-10 09:01:40|2204.5|2204|2204.5|2204|2205|2204|2204.5|2204|270
1725958910000|2024-09-10 09:01:50|2205||2205||2205||2205||0
1725958920000|2024-09-10 09:02:00|2204.5||2205||2205||2204.5||0
1725958930000|2024-09-10 09:02:10|2204.5|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|270
1725958940000|2024-09-10 09:02:20|2205||2205||2205||2205||0
1725958950000|2024-09-10 09:02:30|2204.5||2204.5||2204.5||2204.5||0
1725958960000|2024-09-10 09:02:40|2205||2205||2205||2205||0
1725958970000|2024-09-10 09:02:50|2204.5|2204.5|2206|2205|2206|2205|2204.5|2204.5|286
1725958980000|2024-09-10 09:03:00|2205.5||2206||2206||2205.5||0
1725958990000|2024-09-10 09:03:10|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|141
1725959000000|2024-09-10 09:03:20|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|0
1725959010000|2024-09-10 09:03:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1725959020000|2024-09-10 09:03:40|2205||2205.5||2205.5||2205||0
1725959070000|2024-09-10 09:04:30|2205||2205.5||2205.5||2205||0
1725959080000|2024-09-10 09:04:40|2205||2205.5||2205.5||2205||1170
1725959110000|2024-09-10 09:05:10|2205|2203.5|2204|2203.5|2205|2203.5|2204|2203.5|200
1725959130000|2024-09-10 09:05:30|2204.5|2204|2205|2204|2205|2204|2204.5|2204|0
1725959140000|2024-09-10 09:05:40|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1725959160000|2024-09-10 09:06:00|2204||2204||2204||2204||0
1725959170000|2024-09-10 09:06:10|2203.5|2203|2204|2203|2204|2203|2203.5|2203|2
1725959190000|2024-09-10 09:06:30|2203.5||2203.5||2203.5||2203.5||0
1725959200000|2024-09-10 09:06:40|2204|2202.5|2203.5|2202.5|2204|2202.5|2203|2202.5|0
1725959210000|2024-09-10 09:06:50|2203|2202|2203|2202|2203|2202|2203|2202|0
1725959230000|2024-09-10 09:07:10|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1725959240000|2024-09-10 09:07:20|2203|2202|2203|2202|2203.5|2202.5|2203|2202|0
1725959250000|2024-09-10 09:07:30|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1725959270000|2024-09-10 09:07:50|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|50
1725959280000|2024-09-10 09:08:00|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2201|0
1725959290000|2024-09-10 09:08:10|2202|2201|2202|2201|2202.5|2201.5|2202|2201|18
1725959300000|2024-09-10 09:08:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201|0
1725959310000|2024-09-10 09:08:30|2202|2201|2202|2201|2202|2201|2201.5|2201|0
1725959320000|2024-09-10 09:08:40|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|0
1725959330000|2024-09-10 09:08:50|2201.5||2201.5||2201.5||2201.5||0
1725959340000|2024-09-10 09:09:00|2201|2200.5|2201|2200|2201.5|2200.5|2201|2200|2
1725959350000|2024-09-10 09:09:10|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|50
1725959360000|2024-09-10 09:09:20|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|78
1725959370000|2024-09-10 09:09:30|2199||2199.5||2199.5||2199||0
1725959380000|2024-09-10 09:09:40|2199||2199||2199.5||2199||77
1725959390000|2024-09-10 09:09:50|2199.5||2199.5||2199.5||2199.5||171
1725959400000|2024-09-10 09:10:00|2199|2198|2199|2198|2199.5|2198|2199|2198|42
1725959430000|2024-09-10 09:10:30|2200|2198.5|2199.5|2198.5|2200|2199|2199.5|2198.5|281
1725959440000|2024-09-10 09:10:40|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|0
1725959450000|2024-09-10 09:10:50|2199|2198|2198.5|2198|2199.5|2198|2198.5|2198|0
1725959460000|2024-09-10 09:11:00|2199||2199||2199||2199||105
1725959470000|2024-09-10 09:11:10|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|10
1725959490000|2024-09-10 09:11:30|2198.5|2197.5|2197.5|2196.5|2198.5|2197.5|2197.5|2196.5|0
1725959500000|2024-09-10 09:11:40|2197|2196|2197|2196|2197|2196|2197|2196|0
1725959520000|2024-09-10 09:12:00|2196.5|2195.5|2196.5|2196|2196.5|2196|2196.5|2195.5|216
1725959530000|2024-09-10 09:12:10|2197|2196.5|2198.5|2197.5|2198.5|2197.5|2197|2196.5|86
1725959550000|2024-09-10 09:12:30|2199|2198|2199|2198|2199|2198.5|2199|2198|0
1725959560000|2024-09-10 09:12:40||2198.5||2198||2198.5||2198|0
1725959570000|2024-09-10 09:12:50|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1725959600000|2024-09-10 09:13:20|2199|2198|2199|2198.5|2199|2198.5|2199|2198|0
1725959620000|2024-09-10 09:13:40||2198||2198||2198||2198|0
1725959640000|2024-09-10 09:14:00|2198.5|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|526
1725959650000|2024-09-10 09:14:10|2199|2198.5|2199|2198|2199.5|2198.5|2199|2198|80
1725959660000|2024-09-10 09:14:20||2197.5||2198||2198||2197.5|0
1725959680000|2024-09-10 09:14:40|2198.5||2198.5||2198.5||2198.5||0
1725959690000|2024-09-10 09:14:50||2197.5||2197.5||2197.5||2197.5|10
1725959700000|2024-09-10 09:15:00|2198||2198||2198||2198||103
1725959710000|2024-09-10 09:15:10|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|0
1725959730000|2024-09-10 09:15:30|2197||2197||2197||2197||0
1725959740000|2024-09-10 09:15:40|2196.5|2195.5|2196.5|2195.5|2196.5|2196|2196.5|2195.5|50
1725959750000|2024-09-10 09:15:50|2197|2196|2197|2196|2197|2196|2197|2196|45
1725959780000|2024-09-10 09:16:20|2196.5||2197||2197||2196.5||0
1725959790000|2024-09-10 09:16:30||2196.5||2196||2196.5||2196|15
1725959800000|2024-09-10 09:16:40|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196.5|135
1725959810000|2024-09-10 09:16:50|2198||2198||2198||2198||0
1725959840000|2024-09-10 09:17:20|||||||||300
1725959850000|2024-09-10 09:17:30|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|76
1725959860000|2024-09-10 09:17:40|2197||2197.5||2197.5||2197||0
1725959870000|2024-09-10 09:17:50|2197||2197.5||2197.5||2197||0
1725959880000|2024-09-10 09:18:00|2197||2197.5||2197.5||2197||0
1725959900000|2024-09-10 09:18:20|2198|2197|2198.5|2197.5|2198.5|2197.5|2198|2197|273
1725959920000|2024-09-10 09:18:40|2199|2198|2199|2198|2199|2198|2199|2198|0
1725959930000|2024-09-10 09:18:50|2198.5|2197.5|2199|2198|2199|2198|2198.5|2197.5|0
1725959940000|2024-09-10 09:19:00|2198.5|2198.5|2199.5|2198.5|2199.5|2198.5|2198.5|2198.5|0
1725959980000|2024-09-10 09:19:40|2199||2199.5||2199.5||2199||0
1725959990000|2024-09-10 09:19:50|2199||2199.5||2199.5||2199||0
1725960000000|2024-09-10 09:20:00|2199||2199||2199.5||2199||0
1725960010000|2024-09-10 09:20:10|2199.5||2199.5||2199.5||2199||0
1725960020000|2024-09-10 09:20:20|2199||2199.5||2199.5||2199||0
1725960040000|2024-09-10 09:20:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1725960050000|2024-09-10 09:20:50|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1725960060000|2024-09-10 09:21:00|2199||2199.5||2199.5||2199||0
1725960080000|2024-09-10 09:21:20|2199||2199||2199||2199||0
1725960090000|2024-09-10 09:21:30|2199.5||2199.5||2199.5||2199.5||0
1725960110000|2024-09-10 09:21:50|2200|2199|2200|2199|2200|2199.5|2200|2199|0
1725960120000|2024-09-10 09:22:00|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|383
1725960130000|2024-09-10 09:22:10|2201||2201||2201||2201||0
1725960140000|2024-09-10 09:22:20|2201.5||2201||2201.5||2201||0
1725960150000|2024-09-10 09:22:30|2201.5||2201.5||2201.5||2201||0
1725960160000|2024-09-10 09:22:40|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|70
1725960200000|2024-09-10 09:23:20|2201||2201.5||2201.5||2201||0
1725960240000|2024-09-10 09:24:00|||||||||9
1725960260000|2024-09-10 09:24:20|2202|2201|2202|2201|2202|2201|2202|2201|435
1725960280000|2024-09-10 09:24:40|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|364
1725960300000|2024-09-10 09:25:00|||||||||21
1725960310000|2024-09-10 09:25:10|2202|2201|2202|2201|2202|2201|2202|2201|80
1725960320000|2024-09-10 09:25:20|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|199
1725960330000|2024-09-10 09:25:30|2201||2201.5||2201.5||2201||0
1725960340000|2024-09-10 09:25:40|2201||2201.5||2201.5||2201||0
1725960370000|2024-09-10 09:26:10|2202|2201|2202|2201.5|2202|2201.5|2202|2201|60
1725960400000|2024-09-10 09:26:40|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|50
1725960410000|2024-09-10 09:26:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|14
1725960420000|2024-09-10 09:27:00|2201||2201.5||2201.5||2201||0
1725960440000|2024-09-10 09:27:20|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|0
1725960450000|2024-09-10 09:27:30|||||||||62
1725960460000|2024-09-10 09:27:40|2202.5|2202|2203|2202.5|2203.5|2202.5|2202.5|2202|55
1725960470000|2024-09-10 09:27:50|2203.5||2203.5||2203.5||2203.5||0
1725960480000|2024-09-10 09:28:00|2204|2203|2204|2203.5|2204|2203.5|2204|2203|0
1725960490000|2024-09-10 09:28:10|2204.5||2204||2204.5||2204||0
1725960500000|2024-09-10 09:28:20|2204.5||2204||2204.5||2204||20
1725960510000|2024-09-10 09:28:30|2203.5|2203|2204|2203|2204|2203|2203.5|2203|42
1725960520000|2024-09-10 09:28:40|2203.5||2203.5||2204||2203.5||0
1725960530000|2024-09-10 09:28:50|2204||2204||2204||2204||0
1725960540000|2024-09-10 09:29:00|||||||||45
1725960560000|2024-09-10 09:29:20|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1725960570000|2024-09-10 09:29:30|2204||2204||2204||2204||880
1725960580000|2024-09-10 09:29:40|2204.5||2204.5||2204.5||2204.5||0
1725960600000|2024-09-10 09:30:00|2205|2204|2205|2204.5|2205|2204.5|2205|2204|0
1725960610000|2024-09-10 09:30:10|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|163
1725960620000|2024-09-10 09:30:20|2206|2205|2206|2205|2206|2205|2206|2205|280
1725960630000|2024-09-10 09:30:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|55
1725960640000|2024-09-10 09:30:40|2206|2204.5|2206|2205|2206|2205|2205|2204.5|273
1725960650000|2024-09-10 09:30:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|43
1725960660000|2024-09-10 09:31:00|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1725960680000|2024-09-10 09:31:20|2206||2206.5||2206.5||2206||11
1725960690000|2024-09-10 09:31:30|2206||2206.5||2206.5||2206||82
1725960700000|2024-09-10 09:31:40|2207|2206|2207|2206|2207|2206|2207|2206|0
1725960720000|2024-09-10 09:32:00|2206.5||2206.5||2207||2206.5||0
1725960730000|2024-09-10 09:32:10|2206|2205.5|2205.5|2204.5|2206|2205.5|2205.5|2204.5|6
1725960740000|2024-09-10 09:32:20|2206|2205|2205.5|2204.5|2206|2205|2205|2204.5|32
1725960750000|2024-09-10 09:32:30||2205||2205||2205||2205|0
1725960760000|2024-09-10 09:32:40|2206||2205.5||2206||2205.5||164
1725960770000|2024-09-10 09:32:50|2206||2206||2206||2205.5||36
1725960780000|2024-09-10 09:33:00|2205.5||2205.5||2206||2205.5||0
1725960790000|2024-09-10 09:33:10||2204.5||2204.5||2204.5||2204.5|270
1725960800000|2024-09-10 09:33:20|2205|2204|2205|2204|2205|2204|2205|2204|349
1725960810000|2024-09-10 09:33:30|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|0
1725960840000|2024-09-10 09:34:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1725960850000|2024-09-10 09:34:10|2205||2205||2205||2205||0
1725960890000|2024-09-10 09:34:50|2205.5||2205.5||2205.5||2205.5||50
1725960900000|2024-09-10 09:35:00||2205||2205||2205||2205|0
1725960910000|2024-09-10 09:35:10|2206|2205.5|2206.5|2206|2206.5|2206|2206|2205.5|14
1725960920000|2024-09-10 09:35:20||2205.5||2205.5||2206||2205.5|0
1725960950000|2024-09-10 09:35:50|2207|2206|2207|2206|2207|2206|2207|2206|454
1725960960000|2024-09-10 09:36:00|2206.5|2206.5|2206.5|2206|2206.5|2206.5|2206.5|2206|50
1725960980000|2024-09-10 09:36:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|51
1725961000000|2024-09-10 09:36:40|2207.5||2207.5||2207.5||2207.5||0
1725961020000|2024-09-10 09:37:00|2208|2207|2208|2207|2208|2207|2207.5|2206.5|0
1725961040000|2024-09-10 09:37:20|||||||||50
1725961050000|2024-09-10 09:37:30|2208.5|2207.5|2208.5|2208|2208.5|2208|2208.5|2207.5|200
1725961080000|2024-09-10 09:38:00|2209||2209||2209||2209||0
1725961100000|2024-09-10 09:38:20||2208.5||2208.5||2208.5||2208.5|0
1725961170000|2024-09-10 09:39:30|2210|2209|2210|2209|2210|2209|2210|2209|0
1725961180000|2024-09-10 09:39:40|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|0
1725961190000|2024-09-10 09:39:50|2210.5||2210.5||2210.5||2210.5||0
1725961200000|2024-09-10 09:40:00|2210|2210|2210.5|2210|2210.5|2210|2210|2210|0
1725961220000|2024-09-10 09:40:20|2211|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|108
1725961230000|2024-09-10 09:40:30|2211.5||2211.5||2211.5||2211||214
1725961240000|2024-09-10 09:40:40||2211||2211||2211||2211|0
1725961260000|2024-09-10 09:41:00|2211|2210.5|2211|2210|2211|2210.5|2211|2210|177
1725961270000|2024-09-10 09:41:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210|0
1725961280000|2024-09-10 09:41:20|2211||2211.5||2211.5||2211||0
1725961310000|2024-09-10 09:41:50|2211||2211.5||2211.5||2211||0
1725961380000|2024-09-10 09:43:00|2211||2211.5||2211.5||2211||23
1725961390000|2024-09-10 09:43:10|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|20
1725961410000|2024-09-10 09:43:30|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|303
1725961420000|2024-09-10 09:43:40||2210||2210.5||2210.5||2210|300
1725961430000|2024-09-10 09:43:50|2211.5|2211|2211.5|2211|2212|2211.5|2211.5|2211|165
1725961440000|2024-09-10 09:44:00|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|229
1725961460000|2024-09-10 09:44:20||2210||2210.5||2210.5||2210|250
1725961470000|2024-09-10 09:44:30||2210||2210||2210||2210|264
1725961480000|2024-09-10 09:44:40|2210.5||2210.5||2210.5||2210.5||0
1725961490000|2024-09-10 09:44:50|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|236
1725961500000|2024-09-10 09:45:00|2210|2209|2210|2209|2210|2209.5|2210|2209|50
1725961510000|2024-09-10 09:45:10|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|50
1725961520000|2024-09-10 09:45:20|||||||||147
1725961550000|2024-09-10 09:45:50|2211||2211||2211||2211||100
1725961570000|2024-09-10 09:46:10||2210.5||2210.5||2210.5||2210|0
1725961590000|2024-09-10 09:46:30|2211.5||2211.5||2211.5||2211.5||50
1725961620000|2024-09-10 09:47:00||2211||2210.5||2211||2210.5|0
1725961640000|2024-09-10 09:47:20|2213|2212|2213|2212|2213|2212|2213|2212|118
1725961650000|2024-09-10 09:47:30|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|0
1725961660000|2024-09-10 09:47:40|2212|2211.5|2212|2211|2212|2211.5|2212|2211|92
1725961670000|2024-09-10 09:47:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1725961690000|2024-09-10 09:48:10|2211|2209.5|2210.5|2209.5|2211|2209.5|2210.5|2209.5|316
1725961700000|2024-09-10 09:48:20|2210|2209|2210|2209|2210|2209|2210|2209|0
1725961720000|2024-09-10 09:48:40|2209.5||2209.5||2209.5||2209.5||0
1725961730000|2024-09-10 09:48:50|2210||2210||2210||2210||5
1725961770000|2024-09-10 09:49:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|23
1725961780000|2024-09-10 09:49:40|2210|2209|2210|2209|2210.5|2209.5|2210|2209|0
1725961790000|2024-09-10 09:49:50|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209|0
1725961810000|2024-09-10 09:50:10|2210|2209|2210|2209|2210|2209|2210|2209|0
1725961830000|2024-09-10 09:50:30|2209.5|2208.5|2209.5|2208.5|2210|2209|2209.5|2208.5|0
1725961840000|2024-09-10 09:50:40|2210|2209|2210|2209|2210|2209|2210|2208.5|0
1725961850000|2024-09-10 09:50:50|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|153
1725961860000|2024-09-10 09:51:00|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210|68
1725961880000|2024-09-10 09:51:20|2211||2211.5||2211.5||2211||0
1725961890000|2024-09-10 09:51:30|||||||||50
1725961970000|2024-09-10 09:52:50|2211|2210|2211|2210|2211|2210|2211|2210|5
1725962000000|2024-09-10 09:53:20|2210.5||2210.5||2210.5||2210.5||0
1725962010000|2024-09-10 09:53:30|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|200
1725962040000|2024-09-10 09:54:00||2209||2209||2209||2209|7
1725962070000|2024-09-10 09:54:30|2211|2210|2211|2210|2211|2210|2211|2210|0
1725962080000|2024-09-10 09:54:40|2210.5|2209.5|2210.5|2209.5|2211|2210|2210.5|2209.5|0
1725962100000|2024-09-10 09:55:00|2210|2209|2210|2209|2210|2209|2209.5|2209|0
1725962110000|2024-09-10 09:55:10||2209.5||2209.5||2209.5||2209.5|0
1725962160000|2024-09-10 09:56:00|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|100
1725962180000|2024-09-10 09:56:20|2208.5|2208|2208.5|2208|2209|2208|2208.5|2208|150
1725962190000|2024-09-10 09:56:30|2209.5|2208.5|2209|2208|2209.5|2208.5|2209|2208|0
1725962200000|2024-09-10 09:56:40|2208.5||2209||2209||2208.5||0
1725962220000|2024-09-10 09:57:00|2209.5|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|376
1725962230000|2024-09-10 09:57:10|2209|2208|2209|2208|2209|2208|2209|2208|290
1725962240000|2024-09-10 09:57:20|2209.5|2208.5|2208.5|2207.5|2209.5|2208.5|2208.5|2207.5|12
1725962250000|2024-09-10 09:57:30|2208||2208||2208.5||2208||0
1725962270000|2024-09-10 09:57:50|2208.5||2208.5||2208.5||2208.5||0
1725962300000|2024-09-10 09:58:20||2208||2208||2208||2208|0
1725962310000|2024-09-10 09:58:30||2207.5||2207.5||2207.5||2207.5|0
1725962320000|2024-09-10 09:58:40||2208||2207.5||2208||2207.5|0
1725962360000|2024-09-10 09:59:20|2209|2208|2209|2208|2209|2208.5|2209|2208|174
1725962370000|2024-09-10 09:59:30|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|0
1725962380000|2024-09-10 09:59:40|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1725962400000|2024-09-10 10:00:00|2209|2208|2209|2208|2209|2208|2209|2208|49
1725962410000|2024-09-10 10:00:10||2208.5||2208.5||2208.5||2208.5|0
1725962430000|2024-09-10 10:00:30|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|65
1725962440000|2024-09-10 10:00:40|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|141
1725962450000|2024-09-10 10:00:50|2210||2210||2210||2210||0
1725962460000|2024-09-10 10:01:00||2209.5||2209||2209.5||2209|0
1725962500000|2024-09-10 10:01:40|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|313
1725962510000|2024-09-10 10:01:50|2209||2209||2209||2209||0
1725962540000|2024-09-10 10:02:20|2208.5|2208|2209|2208|2209|2208|2208.5|2208|543
1725962560000|2024-09-10 10:02:40|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208|0
1725962570000|2024-09-10 10:02:50||2209||2209||2209||2209|0
1725962600000|2024-09-10 10:03:20|2210||2210||2210||2210||0
1725962620000|2024-09-10 10:03:40||2209.5||2209.5||2209.5||2209|0
1725962630000|2024-09-10 10:03:50||2209||2209||2209||2209|5
1725962640000|2024-09-10 10:04:00|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|150
1725962650000|2024-09-10 10:04:10||2208||2208||2208||2208|0
1725962670000|2024-09-10 10:04:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208|0
1725962690000|2024-09-10 10:04:50|2209|2208|2208.5|2208|2209|2208|2208.5|2208|0
1725962710000|2024-09-10 10:05:10|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|0
1725962770000|2024-09-10 10:06:10|2207.5|2207|2208|2207|2208|2207|2207.5|2207|176
1725962780000|2024-09-10 10:06:20||2207.5||2207||2207.5||2207|0
1725962800000|2024-09-10 10:06:40|2207.5||2208||2208||2207.5||0
1725962820000|2024-09-10 10:07:00|2207.5|2207.5|2207.5|2207|2207.5|2207.5|2207.5|2207|74
1725962830000|2024-09-10 10:07:10|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|0
1725962850000|2024-09-10 10:07:30||2207||2206.5||2207||2206.5|0
1725962860000|2024-09-10 10:07:40||2207||2206.5||2207||2206.5|0
1725962880000|2024-09-10 10:08:00|2207|2206|2207|2206|2207|2206|2207|2206|293
1725962900000|2024-09-10 10:08:20|2206.5||2206.5||2206.5||2206.5||0
1725962910000|2024-09-10 10:08:30||2205.5||2206||2206||2205.5|78
1725962940000|2024-09-10 10:09:00|2207||2207||2207||2207||0
1725962980000|2024-09-10 10:09:40|2206.5||2206.5||2206.5||2206.5||0
1725963050000|2024-09-10 10:10:50||2205.5||2205.5||2205.5||2205.5|10
1725963060000|2024-09-10 10:11:00|2206|2205|2205|2204|2206|2205|2205|2204|14
1725963080000|2024-09-10 10:11:20|||||||||197
1725963090000|2024-09-10 10:11:30||2204.5||2204.5||2204.5||2204.5|0
1725963110000|2024-09-10 10:11:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|95
1725963120000|2024-09-10 10:12:00||2204||2203.5||2204||2203.5|0
1725963130000|2024-09-10 10:12:10|2204|2203|2204|2203|2204|2203|2204|2203|0
1725963140000|2024-09-10 10:12:20|2203.5||2204||2204||2203.5||20
1725963150000|2024-09-10 10:12:30||2203.5||2203.5||2203.5||2203.5|0
1725963160000|2024-09-10 10:12:40||2203||2203||2203||2203|0
1725963190000|2024-09-10 10:13:10|2203.5||2203.5||2203.5||2203.5||250
1725963200000|2024-09-10 10:13:20|2203|2202.5|2203|2202|2203|2202.5|2203|2202|225
1725963210000|2024-09-10 10:13:30|2202.5|2202.5|2202.5|2201.5|2202.5|2202.5|2202.5|2201.5|5
1725963230000|2024-09-10 10:13:50|2202||2202||2202.5||2202||0
1725963240000|2024-09-10 10:14:00|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2200.5|0
1725963250000|2024-09-10 10:14:10|2202|2201.5|2202|2201|2202|2201.5|2202|2201|52
1725963270000|2024-09-10 10:14:30|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1725963300000|2024-09-10 10:15:00|2201|2200|2201|2200|2201|2200|2201|2200|0
1725963320000|2024-09-10 10:15:20|2200.5||2200.5||2200.5||2200.5||0
1725963380000|2024-09-10 10:16:20|2201||2201||2201||2201||0
1725963390000|2024-09-10 10:16:30|2200.5||2201||2201||2200.5||0
1725963410000|2024-09-10 10:16:50|2200.5|2199|2200|2199|2200.5|2199|2200|2199|66
1725963420000|2024-09-10 10:17:00|2199.5|2198.5|2199.5|2198.5|2199.5|2199|2199.5|2198.5|285
1725963440000|2024-09-10 10:17:20|2199|2198|2199|2198|2199|2198|2199|2198|0
1725963450000|2024-09-10 10:17:30||2198.5||2198.5||2198.5||2198.5|0
1725963480000|2024-09-10 10:18:00||2198||2198.5||2198.5||2198|0
1725963490000|2024-09-10 10:18:10|2200|2199|2199.5|2199|2200|2199.5|2199.5|2199|0
1725963500000|2024-09-10 10:18:20|2200||2200||2200||2200||0
1725963520000|2024-09-10 10:18:40||2199.5||2199.5||2199.5||2199.5|145
1725963540000|2024-09-10 10:19:00|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1725963550000|2024-09-10 10:19:10|2201||2201||2201||2201||0
1725963560000|2024-09-10 10:19:20|2200.5|2199.5|2201|2200|2201|2200|2200.5|2199.5|0
1725963570000|2024-09-10 10:19:30|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|50
1725963580000|2024-09-10 10:19:40|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|45
1725963590000|2024-09-10 10:19:50|2201||2201||2201||2201||25
1725963600000|2024-09-10 10:20:00|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1725963630000|2024-09-10 10:20:30|2201||2201||2201||2201||0
1725963650000|2024-09-10 10:20:50|2201.5||2201.5||2201.5||2201.5||0
1725963680000|2024-09-10 10:21:20|2202|2201|2202|2201.5|2202|2201.5|2202|2201|0
1725963690000|2024-09-10 10:21:30|2202.5|2202|2203.5|2202.5|2203.5|2202.5|2202.5|2202|1
1725963700000|2024-09-10 10:21:40|2204|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|0
1725963720000|2024-09-10 10:22:00|2205|2204|2205|2204|2205|2204|2205|2204|0
1725963740000|2024-09-10 10:22:20|2205.5|2204.5|2204.5|2204|2205.5|2204.5|2204.5|2204|7
1725963760000|2024-09-10 10:22:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1725963770000|2024-09-10 10:22:50|2205.5||2205.5||2205.5||2205.5||0
1725963800000|2024-09-10 10:23:20|2206|2205|2206|2205.5|2206|2205.5|2206|2205|0
1725963810000|2024-09-10 10:23:30|2206.5||2206.5||2206.5||2206.5||0
1725963820000|2024-09-10 10:23:40|2206||2206.5||2206.5||2206||0
1725963840000|2024-09-10 10:24:00|2206|2205|2205.5|2205|2206|2205|2205.5|2205|184
1725963880000|2024-09-10 10:24:40|2205|2204.5|2205|2204|2205|2204.5|2205|2204|50
1725963900000|2024-09-10 10:25:00|2204.5||2204.5||2204.5||2204.5||0
1725963910000|2024-09-10 10:25:10|||||||||45
1725963990000|2024-09-10 10:26:30|2205||2205||2205||2205||270
1725964010000|2024-09-10 10:26:50|2206|2205.5|2205|2204|2206|2205.5|2205|2204|50
1725964020000|2024-09-10 10:27:00|2204.5||2204.5||2205||2204.5||0
1725964030000|2024-09-10 10:27:10|2205||2205||2205||2205||65
1725964080000|2024-09-10 10:28:00||2204.5||2204||2204.5||2204|0
1725964090000|2024-09-10 10:28:10||2204.5||2204||2204.5||2204|200
1725964100000|2024-09-10 10:28:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|23
1725964110000|2024-09-10 10:28:30|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|419
1725964170000|2024-09-10 10:29:30||2205.5||2205.5||2205.5||2205.5|0
1725964190000|2024-09-10 10:29:50||2205||2205||2205||2205|129
1725964200000|2024-09-10 10:30:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|220
1725964210000|2024-09-10 10:30:10|2205.5||2205.5||2205.5||2205.5||0
1725964220000|2024-09-10 10:30:20||2205||2204.5||2205||2204.5|0
1725964230000|2024-09-10 10:30:30|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|45
1725964250000|2024-09-10 10:30:50|2205||2205||2205||2205||0
1725964260000|2024-09-10 10:31:00|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1725964270000|2024-09-10 10:31:10|2205|2203.5|2204.5|2204|2205|2204|2204.5|2203.5|0
1725964290000|2024-09-10 10:31:30|2205||2205||2205||2205||0
1725964330000|2024-09-10 10:32:10||2204.5||2204.5||2204.5||2204.5|0
1725964360000|2024-09-10 10:32:40|2205.5|2205|2206|2205|2206|2205.5|2205.5|2205|20
1725964410000|2024-09-10 10:33:30|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1725964440000|2024-09-10 10:34:00|2207||2207||2207||2207||26
1725964490000|2024-09-10 10:34:50|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|93
1725964500000|2024-09-10 10:35:00|2207|2206|2207|2206|2207|2206|2207|2206|50
1725964520000|2024-09-10 10:35:20|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|104
1725964530000|2024-09-10 10:35:30|2205.5|2204.5|2205.5|2204.5|2206|2204.5|2205.5|2204.5|0
1725964540000|2024-09-10 10:35:40|2205||2205||2205||2205||0
1725964590000|2024-09-10 10:36:30|2206|2205.5|2206|2205|2206|2205.5|2206|2205|50
1725964600000|2024-09-10 10:36:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1725964610000|2024-09-10 10:36:50|2206|2205|2206|2205|2206|2205|2206|2205|0
1725964620000|2024-09-10 10:37:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1725964630000|2024-09-10 10:37:10||2205||2205||2205||2205|0
1725964640000|2024-09-10 10:37:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1725964650000|2024-09-10 10:37:30|2206||2206||2206||2206||0
1725964660000|2024-09-10 10:37:40||2205||2205||2205||2205|0
1725964680000|2024-09-10 10:38:00|2205.5||2205.5||2205.5||2205.5||0
1725964700000|2024-09-10 10:38:20|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|0
1725964800000|2024-09-10 10:40:00|2205|2204|2204.5|2204|2205|2204|2204.5|2204|92
1725964820000|2024-09-10 10:40:20||2203.5||2203.5||2203.5||2203.5|205
1725964860000|2024-09-10 10:41:00|2204|2203|2204|2203|2204|2203|2204|2203|0
1725964910000|2024-09-10 10:41:50||2203.5||2203.5||2203.5||2203.5|40
1725964920000|2024-09-10 10:42:00|2204.5|2203|2204.5|2203.5|2204.5|2203.5|2204.5|2203|0
1725964950000|2024-09-10 10:42:30||2204||2204||2204||2204|0
1725964960000|2024-09-10 10:42:40|2205|2204.5|2205|2204|2205|2204.5|2204.5|2204|6
1725964980000|2024-09-10 10:43:00|||||||||4
1725964990000|2024-09-10 10:43:10|2204.5||2204.5||2204.5||2204.5||24
1725965000000|2024-09-10 10:43:20|2205|2203.5|2205|2204.5|2205|2204.5|2205|2203.5|0
1725965010000|2024-09-10 10:43:30||2204||2204||2204||2204|0
1725965060000|2024-09-10 10:44:20|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|498
1725965070000|2024-09-10 10:44:30|2205.5||2206||2206||2205.5||0
1725965090000|2024-09-10 10:44:50||2205.5||2205.5||2205.5||2205.5|0
1725965100000|2024-09-10 10:45:00|2206.5||2206.5||2206.5||2206.5||50
1725965110000|2024-09-10 10:45:10|2206|2205|2206|2205|2206|2205|2206|2205|20
1725965120000|2024-09-10 10:45:20|2205.5||2205.5||2205.5||2205.5||0
1725965130000|2024-09-10 10:45:30|2206||2206||2206||2206||0
1725965140000|2024-09-10 10:45:40|2205.5||2205.5||2205.5||2205.5||0
1725965150000|2024-09-10 10:45:50||2204.5||2204.5||2204.5||2204.5|72
1725965160000|2024-09-10 10:46:00|2205||2205.5||2205.5||2205||0
1725965190000|2024-09-10 10:46:30|2205||2205||2205||2205||0
1725965210000|2024-09-10 10:46:50||2204||2204||2204||2204|153
1725965220000|2024-09-10 10:47:00||2204.5||2204||2204.5||2204|0
1725965230000|2024-09-10 10:47:10|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|133
1725965240000|2024-09-10 10:47:20|2206||2206||2206||2206||0
1725965330000|2024-09-10 10:48:50|2205.5||2205.5||2205.5||2205.5||0
1725965340000|2024-09-10 10:49:00|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|155
1725965350000|2024-09-10 10:49:10|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|99
1725965360000|2024-09-10 10:49:20|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1725965380000|2024-09-10 10:49:40|2205|2204|2205|2204|2205|2204|2205|2204|0
1725965400000|2024-09-10 10:50:00||2204.5||2204||2204.5||2204|0
1725965410000|2024-09-10 10:50:10||2204.5||2204.5||2204.5||2204.5|0
1725965450000|2024-09-10 10:50:50|2204.5|2204|2203.5|2203|2204.5|2204|2203.5|2203|160
1725965460000|2024-09-10 10:51:00|2203|2202|2201.5|2200.5|2203|2202|2201|2200.5|716
1725965470000|2024-09-10 10:51:10||2201||2201||2201||2201|0
1725965480000|2024-09-10 10:51:20|2201|2200.5|2201|2200|2201|2200.5|2201|2200|100
1725965490000|2024-09-10 10:51:30|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1725965500000|2024-09-10 10:51:40||2200||2200||2200||2199.5|0
1725965510000|2024-09-10 10:51:50|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|0
1725965520000|2024-09-10 10:52:00|2200.5|2200|2200.5|2199.5|2201|2200|2200|2199|327
1725965530000|2024-09-10 10:52:10|2200||2200||2200.5||2200||0
1725965540000|2024-09-10 10:52:20||2199||2199||2199||2199|2
1725965550000|2024-09-10 10:52:30|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|144
1725965560000|2024-09-10 10:52:40|2199|2198|2198.5|2198|2199|2198|2198.5|2197.5|0
1725965570000|2024-09-10 10:52:50|2198|2197.5|2198|2197|2198.5|2197.5|2198|2197|523
1725965580000|2024-09-10 10:53:00|2197.5|2197.5|2197.5|2196.5|2197.5|2197.5|2197.5|2196.5|50
1725965590000|2024-09-10 10:53:10|2197|2196|2196|2195.5|2197|2196|2196|2195.5|209
1725965600000|2024-09-10 10:53:20|2195.5|2195|2196.5|2195.5|2196.5|2195.5|2195.5|2195|0
1725965610000|2024-09-10 10:53:30|2196|2195|2196|2195|2196|2195|2196|2195|0
1725965620000|2024-09-10 10:53:40|2195.5||2196||2196||2195.5||0
1725965630000|2024-09-10 10:53:50|2195.5|2193.5|2194.5|2193.5|2195.5|2193.5|2194.5|2193|300
1725965640000|2024-09-10 10:54:00|2194|2193|2193.5|2193|2194|2193|2193.5|2192.5|0
1725965650000|2024-09-10 10:54:10|2194|2192.5|2193.5|2192.5|2194|2192.5|2193.5|2192.5|0
1725965660000|2024-09-10 10:54:20|2193|2191.5|2192.5|2191.5|2193|2191.5|2192.5|2191.5|0
1725965670000|2024-09-10 10:54:30||2192||2191.5||2192||2191.5|0
1725965680000|2024-09-10 10:54:40|2192|2191|2192|2191|2192|2191|2191.5|2191|50
1725965700000|2024-09-10 10:55:00|2191.5|2191.5|2193|2192|2193|2192.5|2191.5|2191|34
1725965710000|2024-09-10 10:55:10||2192.5||2192.5||2192.5||2192|0
1725965720000|2024-09-10 10:55:20|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|0
1725965740000|2024-09-10 10:55:40|2193|2192.5|2193|2192|2193|2192.5|2193|2192|0
1725965750000|2024-09-10 10:55:50|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192.5|0
1725965760000|2024-09-10 10:56:00|2193|2193|2193.5|2192.5|2193.5|2193|2193|2192.5|0
1725965770000|2024-09-10 10:56:10|2193|2192|2193|2192|2193|2192|2193|2192|189
1725965780000|2024-09-10 10:56:20|2192.5|2191.5|2192|2191|2192.5|2191.5|2192|2191|0
1725965790000|2024-09-10 10:56:30|2192.5|2191.5|2192.5|2192|2193|2192|2192|2191.5|0
1725965800000|2024-09-10 10:56:40|2193|2192|2192.5|2191.5|2193.5|2192|2192|2191|0
1725965810000|2024-09-10 10:56:50|2192|2191|2192.5|2191|2193|2191|2192|2190.5|103
1725965820000|2024-09-10 10:57:00|2193|2191.5|2193|2191.5|2193.5|2192|2193|2191.5|664
1725965830000|2024-09-10 10:57:10|2193.5|2192|2193.5|2192|2193.5|2192.5|2193|2191.5|0
1725965840000|2024-09-10 10:57:20|2193|2191.5|2192.5|2191.5|2193.5|2192|2192.5|2191.5|0
1725965850000|2024-09-10 10:57:30|2193|2191|2193|2191.5|2193|2191.5|2193|2191|0
1725965860000|2024-09-10 10:57:40|2192.5|2191|2193|2191.5|2193|2191.5|2192.5|2191|0
1725965870000|2024-09-10 10:57:50|2192.5|2191|2192.5|2191|2193|2191.5|2192|2191|0
1725965880000|2024-09-10 10:58:00|2193|2191.5|2193|2191.5|2193|2191.5|2192.5|2191|0
1725965890000|2024-09-10 10:58:10|2192.5|2191|2193.5|2192|2194|2192.5|2192.5|2191|24
1725965900000|2024-09-10 10:58:20|2194|2192.5|2194|2193|2194.5|2193|2193.5|2192.5|52
1725965910000|2024-09-10 10:58:30|2194.5|2193.5|2195|2193.5|2195|2193.5|2194|2193|3
1725965920000|2024-09-10 10:58:40|2195.5|2194|2195.5|2194.5|2196|2195|2195.5|2194|22
1725965930000|2024-09-10 10:58:50|2196|2195|2196|2194.5|2196|2195|2195|2194|338
1725965940000|2024-09-10 10:59:00|2196.5|2195|2196.5|2195.5|2196.5|2195.5|2196|2194.5|0
1725965950000|2024-09-10 10:59:10|2196|2195|2196|2194.5|2196.5|2195.5|2196|2194.5|0
1725965960000|2024-09-10 10:59:20|2196.5|2195|2196|2194.5|2196.5|2195|2195.5|2194|0
1725965970000|2024-09-10 10:59:30|2196.5|2195|2196.5|2195|2196.5|2195|2196|2194.5|0
1725965980000|2024-09-10 10:59:40|2196|2194.5|2196.5|2195|2196.5|2195|2196|2194.5|78
1725965990000|2024-09-10 10:59:50|2197|2195.5|2196.5|2195|2197|2195.5|2196.5|2195|0
1725966000000|2024-09-10 11:00:00|2197.5|2196.5|2197|2195.5|2197.5|2196.5|2197|2195.5|0
1725966010000|2024-09-10 11:00:10|2197.5|2196|2197.5|2196|2198|2196.5|2197.5|2196|0
1725966020000|2024-09-10 11:00:20|2198|2196.5|2198|2197|2198|2197|2197.5|2196|0
1725966030000|2024-09-10 11:00:30|2197.5|2196.5|2198|2196.5|2198.5|2197|2197.5|2196.5|7
1725966040000|2024-09-10 11:00:40|2198.5|2197|2198.5|2197.5|2198.5|2197.5|2198|2196.5|8
1725966050000|2024-09-10 11:00:50|2199|2197|2199|2197.5|2199|2197.5|2198.5|2197|0
1725966060000|2024-09-10 11:01:00|2198.5|2197|2199.5|2198|2199.5|2198|2198.5|2197|0
1725966070000|2024-09-10 11:01:10|2199|2197.5|2198.5|2197.5|2199|2197.5|2198|2196.5|0
1725966080000|2024-09-10 11:01:20|2199|2197|2199|2197.5|2199|2197.5|2199|2197|0
1725966090000|2024-09-10 11:01:30|2198|2196.5|2198|2196.5|2198.5|2197.5|2198|2196.5|0
1725966100000|2024-09-10 11:01:40|2198.5|2197|2198|2196.5|2198.5|2197|2198|2196.5|0
1725966110000|2024-09-10 11:01:50|2197.5|2196|2198|2196.5|2198|2196.5|2197.5|2196|20
1725966120000|2024-09-10 11:02:00|2197|2195.5|2197|2195.5|2197.5|2196|2197|2195.5|0
1725966130000|2024-09-10 11:02:10|2197.5|2196|2197|2195.5|2197.5|2196.5|2196.5|2195.5|339
1725966140000|2024-09-10 11:02:20|2196.5|2195|2196|2195|2197|2195.5|2196|2195|0
1725966150000|2024-09-10 11:02:30|2196.5|2195.5|2197|2195.5|2197|2195.5|2196.5|2195|0
1725966160000|2024-09-10 11:02:40|2196.5|2195|2196|2195|2196.5|2195.5|2196|2195|115
1725966170000|2024-09-10 11:02:50|2196.5|2195.5|2196|2194.5|2196.5|2195.5|2196|2194.5|0
1725966180000|2024-09-10 11:03:00|2195.5|2194|2196|2194.5|2196|2194.5|2195|2194|0
1725966190000|2024-09-10 11:03:10|2195.5|2194|2195.5|2194|2195.5|2194|2195|2193.5|0
1725966200000|2024-09-10 11:03:20|2195|2193.5|2195|2193.5|2195.5|2194|2195|2193.5|117
1725966210000|2024-09-10 11:03:30|2195.5|2194|2195.5|2194|2195.5|2194|2195|2193.5|0
1725966220000|2024-09-10 11:03:40|2195|2193.5|2195|2193.5|2195.5|2194|2195|2193.5|90
1725966230000|2024-09-10 11:03:50|2194.5|2193|2195|2193.5|2195|2193.5|2194.5|2193|0
1725966240000|2024-09-10 11:04:00|2194.5|2193|2195|2194|2195|2194|2194.5|2193|0
1725966250000|2024-09-10 11:04:10|2194.5|2193.5|2195.5|2194.5|2195.5|2194.5|2194.5|2193.5|67
1725966260000|2024-09-10 11:04:20|2196|2194|2196|2194.5|2196|2194.5|2195.5|2194|0
1725966270000|2024-09-10 11:04:30|2195.5|2194|2195|2193.5|2195.5|2194|2195|2193.5|0
1725966280000|2024-09-10 11:04:40|2195.5|2194|2194.5|2193.5|2195.5|2194|2194|2193|0
1725966290000|2024-09-10 11:04:50|2195|2193|2194.5|2193|2195|2193.5|2194.5|2193|7
1725966300000|2024-09-10 11:05:00|2195|2193.5|2194.5|2193.5|2195|2193.5|2194.5|2193|0
1725966310000|2024-09-10 11:05:10|2195|2193|2195|2193.5|2195|2193.5|2194.5|2193|0
1725966320000|2024-09-10 11:05:20|2194|2192.5|2194|2192.5|2194.5|2193|2193.5|2192.5|144
1725966330000|2024-09-10 11:05:30|2193.5|2192|2193|2191.5|2194|2192.5|2193|2191.5|0
1725966340000|2024-09-10 11:05:40|2193.5|2192|2193.5|2192|2193.5|2192|2193|2191.5|0
1725966360000|2024-09-10 11:06:00|2193|2191.5|2192.5|2191|2193|2191.5|2192|2190.5|567
1725966370000|2024-09-10 11:06:10|2192|2190.5|2192.5|2191|2192.5|2191|2192|2190.5|0
1725966380000|2024-09-10 11:06:20|2192|2190.5|2192|2190.5|2192.5|2191|2192|2190.5|0
1725966390000|2024-09-10 11:06:30|2192.5|2191|2192.5|2191|2192.5|2191|2192|2190.5|0
1725966400000|2024-09-10 11:06:40|2192|2190.5|2192.5|2191|2192.5|2191|2192|2190.5|0
1725966410000|2024-09-10 11:06:50|2192|2190.5|2192|2190.5|2192.5|2191|2192|2190.5|0
1725966420000|2024-09-10 11:07:00|2192.5|2191|2192.5|2191|2192.5|2191|2192.5|2191|0
1725966430000|2024-09-10 11:07:10|2192|2190.5|2192|2190.5|2192.5|2191|2192|2190.5|0
1725966440000|2024-09-10 11:07:20|2192.5|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|0
1725966450000|2024-09-10 11:07:30|2192|2191|2193.5|2192.5|2193.5|2192.5|2192|2191|92
1725966460000|2024-09-10 11:07:40|2194|2193|2193.5|2192|2194|2193|2193.5|2192|0
1725966470000|2024-09-10 11:07:50|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193|133
1725966480000|2024-09-10 11:08:00|2194|2193|2194|2193|2194.5|2193.5|2194|2193|0
1725966490000|2024-09-10 11:08:10|2195|2193.5|2195.5|2194|2195.5|2194|2194.5|2193|3
1725966500000|2024-09-10 11:08:20|2195|2193.5|2195|2193.5|2195.5|2194|2195|2193.5|0
1725966510000|2024-09-10 11:08:30|2195.5|2194|2195|2193.5|2195.5|2194|2195|2193.5|0
1725966520000|2024-09-10 11:08:40|2195.5|2194|2195.5|2194|2195.5|2194|2195|2193.5|0
1725966530000|2024-09-10 11:08:50|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|469
1725966540000|2024-09-10 11:09:00|2194.5|2193.5|2194|2192.5|2195|2193.5|2194|2192.5|535
1725966550000|2024-09-10 11:09:10|2193.5|2193|2193.5|2192|2194|2193|2193.5|2192|67
1725966560000|2024-09-10 11:09:20|2194|2192.5|2193.5|2192|2194|2192.5|2193|2191.5|0
1725966570000|2024-09-10 11:09:30|2193|2191.5|2194|2192.5|2194|2192.5|2193|2191.5|0
1725966580000|2024-09-10 11:09:40|2193|2192|2193.5|2192|2194|2192.5|2193|2192|0
1725966600000|2024-09-10 11:10:00|2193|2192.5|2192.5|2191.5|2193|2192.5|2192.5|2191.5|13
1725966610000|2024-09-10 11:10:10|2192|2191|2192.5|2191|2192.5|2191|2192|2190.5|350
1725966620000|2024-09-10 11:10:20|2192|2190.5|2192.5|2191|2192.5|2191.5|2192|2190.5|0
1725966630000|2024-09-10 11:10:30|2192|2190.5|2192.5|2191.5|2192.5|2191.5|2192|2190.5|0
1725966640000|2024-09-10 11:10:40|2193|2192|2193|2192|2193|2192|2193|2192|0
1725966650000|2024-09-10 11:10:50|2192|2190.5|2192|2190.5|2193|2191.5|2192|2190.5|0
1725966660000|2024-09-10 11:11:00|2192.5|2191|2191|2190|2192.5|2191|2190.5|2189.5|443
1725966670000|2024-09-10 11:11:10|2190.5|2189.5|2191|2190|2191|2190|2190.5|2189.5|0
1725966680000|2024-09-10 11:11:20|2190.5|2189.5|2190.5|2189.5|2191|2190|2190.5|2189.5|0
1725966690000|2024-09-10 11:11:30|2191|2190|2191|2189.5|2191|2190|2190.5|2189.5|247
1725966700000|2024-09-10 11:11:40|2191.5|2190|2191.5|2190|2191.5|2190|2191|2189.5|0
1725966710000|2024-09-10 11:11:50|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|161
1725966720000|2024-09-10 11:12:00|2189|2187.5|2189|2188.5|2189|2188.5|2188.5|2187.5|0
1725966730000|2024-09-10 11:12:10|2190|2189|2190.5|2189|2190.5|2190|2190|2189|297
1725966740000|2024-09-10 11:12:20||2189.5||2189.5||2190||2189.5|0
1725966750000|2024-09-10 11:12:30|||||||||22
1725966760000|2024-09-10 11:12:40|2190|2189|2190|2189|2190|2189|2190|2189|0
1725966770000|2024-09-10 11:12:50|2189.5||2190||2190||2189.5||0
1725966780000|2024-09-10 11:13:00|2189.5|2188|2189|2188|2189.5|2188|2189|2188|40
1725966790000|2024-09-10 11:13:10|2189.5|2188.5|2189|2188|2189.5|2188.5|2189|2188|0
1725966800000|2024-09-10 11:13:20||2187.5||2188||2188||2187.5|0
1725966810000|2024-09-10 11:13:30|2188.5|2187.5|2188.5|2187.5|2188.5|2188|2188.5|2187.5|0
1725966820000|2024-09-10 11:13:40|2189|2188|2188.5|2187.5|2189|2188|2188|2187.5|0
1725966830000|2024-09-10 11:13:50|2189|2188|2189|2188.5|2189|2188.5|2188.5|2187.5|0
1725966840000|2024-09-10 11:14:00|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|68
1725966850000|2024-09-10 11:14:10|2189|2187|2189|2188|2189|2188.5|2189|2187|35
1725966870000|2024-09-10 11:14:30|2188|2187.5|2188.5|2187|2188.5|2187.5|2188|2187|0
1725966880000|2024-09-10 11:14:40|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187|0
1725966890000|2024-09-10 11:14:50|2189|2188|2189|2188|2189|2188|2189|2187.5|0
1725966900000|2024-09-10 11:15:00|2188.5|2187.5|2188.5|2187.5|2189|2188|2188.5|2187.5|186
1725966910000|2024-09-10 11:15:10||2188||2188||2188||2188|0
1725966920000|2024-09-10 11:15:20||2187.5||2188||2188||2187.5|0
1725966930000|2024-09-10 11:15:30||2187.5||2187.5||2187.5||2187.5|22
1725966940000|2024-09-10 11:15:40|2189|2188|2189|2188|2189|2188.5|2189|2188|125
1725966970000|2024-09-10 11:16:10|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|0
1725966980000|2024-09-10 11:16:20|2189|2187|2187.5|2186.5|2189|2187|2187.5|2186.5|611
1725966990000|2024-09-10 11:16:30|2188|2187|2188|2187|2188|2187|2188|2187|418
1725967000000|2024-09-10 11:16:40|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|0
1725967020000|2024-09-10 11:17:00|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|50
1725967030000|2024-09-10 11:17:10|2187|2185.5|2186|2185|2187|2185.5|2186|2185|6
1725967040000|2024-09-10 11:17:20||2185.5||2185||2185.5||2185|0
1725967050000|2024-09-10 11:17:30|2186.5|2185.5|2187|2186|2187|2186|2186.5|2185|243
1725967060000|2024-09-10 11:17:40|2186.5|2185.5|2186|2185|2186.5|2185.5|2186|2185|0
1725967070000|2024-09-10 11:17:50|2185.5||2186||2186||2185.5||0
1725967080000|2024-09-10 11:18:00||2185.5||2185.5||2185.5||2185.5|0
1725967090000|2024-09-10 11:18:10|2186.5|2186|2187|2186|2187|2186|2186.5|2186|28
1725967100000|2024-09-10 11:18:20||2186.5||2186||2186.5||2186|350
1725967110000|2024-09-10 11:18:30|||||||||22
1725967120000|2024-09-10 11:18:40||2186.5||2186||2186.5||2186|0
1725967130000|2024-09-10 11:18:50|2187.5|2186.5|2188|2187|2188|2187|2187.5|2186.5|207
1725967150000|2024-09-10 11:19:10|2187.5||2187.5||2188||2187.5||0
1725967160000|2024-09-10 11:19:20|||||||||22
1725967200000|2024-09-10 11:20:00|2188|2187.5|2188|2187|2188|2187.5|2188|2187|45
1725967210000|2024-09-10 11:20:10|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|0
1725967220000|2024-09-10 11:20:20|2188||2188||2188||2188||0
1725967230000|2024-09-10 11:20:30|2188.5||2188.5||2188.5||2188.5||0
1725967240000|2024-09-10 11:20:40|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188|101
1725967250000|2024-09-10 11:20:50||2189||2189||2189||2189|0
1725967280000|2024-09-10 11:21:20|2190|2189.5|2190.5|2189.5|2190.5|2189.5|2190|2189.5|0
1725967300000|2024-09-10 11:21:40|2191|2190|2191|2190|2191.5|2190|2191|2190|289
1725967320000|2024-09-10 11:22:00|2190.5||2190.5||2190.5||2190.5||0
1725967340000|2024-09-10 11:22:20||2189.5||2189.5||2189.5||2189.5|50
1725967350000|2024-09-10 11:22:30|2190|2189|2190|2189|2190.5|2189|2190|2189|0
1725967370000|2024-09-10 11:22:50|2189.5||2190||2190||2189.5||0
1725967380000|2024-09-10 11:23:00|2189.5|2188|2188.5|2188|2189.5|2188|2188.5|2188|50
1725967390000|2024-09-10 11:23:10|2189||2188.5||2189||2188.5||0
1725967410000|2024-09-10 11:23:30|2189|2188.5|2189|2188|2189|2188.5|2189|2188|38
1725967420000|2024-09-10 11:23:40|2188.5||2189||2189||2188.5||0
1725967440000|2024-09-10 11:24:00|2190|2188.5|2191|2189.5|2191|2190|2190|2188|0
1725967450000|2024-09-10 11:24:10|2190.5|2190|2190.5|2189.5|2190.5|2190|2190.5|2189.5|0
1725967470000|2024-09-10 11:24:30|2191|2190|2191|2190|2191|2190|2191|2190|0
1725967490000|2024-09-10 11:24:50|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1725967500000|2024-09-10 11:25:00|2189.5|2188.5|2189|2188|2189.5|2188.5|2189|2188|489
1725967510000|2024-09-10 11:25:10|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|0
1725967520000|2024-09-10 11:25:20|2188.5|2187.5|2189|2188|2189|2188|2188|2187.5|5
1725967530000|2024-09-10 11:25:30|2189.5|2188.5|2189.5|2189|2189.5|2189|2189.5|2188.5|0
1725967580000|2024-09-10 11:26:20|2190||2190||2190||2190||129
1725967600000|2024-09-10 11:26:40|||||||||10
1725967650000|2024-09-10 11:27:30|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1725967660000|2024-09-10 11:27:40|2191|2190|2191|2190.5|2191|2190.5|2191|2190|112
1725967690000|2024-09-10 11:28:10|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1725967710000|2024-09-10 11:28:30||2190.5||2190.5||2191||2190.5|0
1725967720000|2024-09-10 11:28:40||2191||2190.5||2191||2190.5|0
1725967730000|2024-09-10 11:28:50|2192.5|2191|2192.5|2191.5|2192.5|2191.5|2192.5|2191|0
1725967750000|2024-09-10 11:29:10|2193|2192|2193|2192|2193|2192|2193|2192|0
1725967770000|2024-09-10 11:29:30||2192.5||2192.5||2192.5||2192.5|0
1725967780000|2024-09-10 11:29:40|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|150
1725967790000|2024-09-10 11:29:50||2192.5||2192.5||2192.5||2192.5|0
1725967800000|2024-09-10 11:30:00|2194|2193|2194|2193|2194|2193.5|2194|2193|0
1725967810000|2024-09-10 11:30:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725967820000|2024-09-10 11:30:20|2194||2193.5||2194||2193.5||0
1725967840000|2024-09-10 11:30:40|2193|2191.5|2192.5|2191.5|2193|2191.5|2192.5|2191.5|0
1725967850000|2024-09-10 11:30:50|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|223
1725967860000|2024-09-10 11:31:00|2192.5|2192|2192.5|2191.5|2192.5|2192|2192.5|2191.5|0
1725967900000|2024-09-10 11:31:40|2193|2192|2193|2192|2193|2192|2193|2191.5|0
1725967910000|2024-09-10 11:31:50|2192.5|2191.5|2192.5|2192|2192.5|2192|2192.5|2191.5|0
1725967920000|2024-09-10 11:32:00|2193|2191.5|2193|2192|2193|2192|2193|2191.5|0
1725967930000|2024-09-10 11:32:10||2191.5||2192||2192||2191.5|0
1725967940000|2024-09-10 11:32:20|2193.5|2192.5|2193.5|2192.5|2193.5|2193|2193.5|2192.5|241
1725967950000|2024-09-10 11:32:30|2193|2192|2193|2192|2193|2192|2193|2192|0
1725968000000|2024-09-10 11:33:20|2192.5||2192.5||2192.5||2192.5||0
1725968040000|2024-09-10 11:34:00|2192|2191.5|2192|2191|2192|2191.5|2192|2191|142
1725968050000|2024-09-10 11:34:10|2191.5|2191.5|2192|2191.5|2192|2191.5|2191.5|2191.5|211
1725968060000|2024-09-10 11:34:20||2191||2191||2191||2191|0
1725968070000|2024-09-10 11:34:30|||||||||1
1725968100000|2024-09-10 11:35:00|2191.5|2190|2191|2190|2191.5|2190|2190.5|2190|0
1725968120000|2024-09-10 11:35:20|2190.5|2190.5|2191.5|2190.5|2191.5|2190.5|2190.5|2190.5|93
1725968130000|2024-09-10 11:35:30|2191|2190|2191|2190|2191.5|2190.5|2191|2190|0
1725968140000|2024-09-10 11:35:40|||||||||163
1725968150000|2024-09-10 11:35:50|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|101
1725968160000|2024-09-10 11:36:00|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725968180000|2024-09-10 11:36:20|2191||2191.5||2191.5||2191||0
1725968190000|2024-09-10 11:36:30|2191|2190|2191|2190|2191|2190|2191|2190|0
1725968210000|2024-09-10 11:36:50|2190.5||2190.5||2191||2190.5||0
1725968220000|2024-09-10 11:37:00|2190|2189.5|2190|2189|2190|2189.5|2190|2189|309
1725968280000|2024-09-10 11:38:00|2189.5||2190||2190||2189.5||0
1725968290000|2024-09-10 11:38:10|2189.5||2190||2190||2189.5||2171
1725968310000|2024-09-10 11:38:30|2189.5||2189.5||2189.5||2189.5||0
1725968320000|2024-09-10 11:38:40|2190||2190||2190||2190||134
1725968340000|2024-09-10 11:39:00|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|1
1725968350000|2024-09-10 11:39:10||2189.5||2189.5||2189.5||2189.5|0
1725968370000|2024-09-10 11:39:30|2191|2190|2191|2190|2191|2190|2191|2190|0
1725968380000|2024-09-10 11:39:40|2190.5||2190.5||2190.5||2190.5||0
1725968400000|2024-09-10 11:40:00|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188|99
1725968410000|2024-09-10 11:40:10|2189.5|2189|2190.5|2189.5|2190.5|2189.5|2189.5|2188.5|176
1725968420000|2024-09-10 11:40:20||2190||2189.5||2190||2189.5|0
1725968430000|2024-09-10 11:40:30|2191|2190|2191|2190.5|2191|2190.5|2191|2190|500
1725968440000|2024-09-10 11:40:40|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|0
1725968450000|2024-09-10 11:40:50|2191||2191||2191||2191||0
1725968460000|2024-09-10 11:41:00|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|0
1725968470000|2024-09-10 11:41:10||2191||2191||2191||2191|0
1725968480000|2024-09-10 11:41:20||2190.5||2190.5||2190.5||2190.5|0
1725968490000|2024-09-10 11:41:30||2191||2191||2191||2191|0
1725968500000|2024-09-10 11:41:40|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|9
1725968520000|2024-09-10 11:42:00|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|102
1725968530000|2024-09-10 11:42:10|2192|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|250
1725968540000|2024-09-10 11:42:20|2192|2191|2192|2191|2192|2191|2192|2191|0
1725968550000|2024-09-10 11:42:30|2191.5||2191.5||2191.5||2191.5||0
1725968560000|2024-09-10 11:42:40|2191|2190|2190.5|2190|2191|2190|2190.5|2189.5|63
1725968570000|2024-09-10 11:42:50|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|0
1725968580000|2024-09-10 11:43:00|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|0
1725968590000|2024-09-10 11:43:10|2191|2189.5|2190.5|2189.5|2191|2189.5|2190.5|2189.5|63
1725968620000|2024-09-10 11:43:40|2190||2190||2190||2190||0
1725968630000|2024-09-10 11:43:50|2190.5||2190||2190.5||2190||0
1725968640000|2024-09-10 11:44:00|2190.5||2190.5||2190.5||2190.5||0
1725968660000|2024-09-10 11:44:20|2191|2190|2191|2190|2191|2190|2191|2190|0
1725968670000|2024-09-10 11:44:30|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1725968700000|2024-09-10 11:45:00|2191|2190|2191|2190.5|2191|2190.5|2191|2190|0
1725968720000|2024-09-10 11:45:20|2191.5|2191|2192|2191|2192|2191|2191.5|2191|44
1725968750000|2024-09-10 11:45:50|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|0
1725968760000|2024-09-10 11:46:00|2191|2190|2191|2190.5|2191|2190.5|2191|2190|0
1725968770000|2024-09-10 11:46:10|2191.5|2190|2191|2190|2191.5|2190|2190.5|2190|0
1725968800000|2024-09-10 11:46:40|2190.5||2190.5||2190.5||2190.5||0
1725968820000|2024-09-10 11:47:00|2190|2189|2189.5|2189|2190|2189|2189.5|2188.5|5
1725968830000|2024-09-10 11:47:10||2188.5||2188.5||2188.5||2188.5|0
1725968880000|2024-09-10 11:48:00||2189||2188.5||2189||2188.5|0
1725968950000|2024-09-10 11:49:10||2189||2189||2189||2189|186
1725968960000|2024-09-10 11:49:20|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|383
1725968970000|2024-09-10 11:49:30|2191|2190.5|2192|2191|2192|2191|2191|2190.5|0
1725969000000|2024-09-10 11:50:00|2191.5|2191.5|2192|2191|2192|2191.5|2191.5|2191|0
1725969020000|2024-09-10 11:50:20|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|0
1725969030000|2024-09-10 11:50:30|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725969040000|2024-09-10 11:50:40|2192|2191.5|2192|2191|2192|2191.5|2192|2191|34
1725969080000|2024-09-10 11:51:20|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725969090000|2024-09-10 11:51:30|2192|2191|2192|2191|2192|2191|2192|2191|0
1725969100000|2024-09-10 11:51:40|2192.5|2191.5|2192|2191|2192.5|2191.5|2192|2191|0
1725969110000|2024-09-10 11:51:50|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725969120000|2024-09-10 11:52:00|2192|2192|2193|2192|2193|2192|2192|2192|0
1725969150000|2024-09-10 11:52:30||2192.5||2192||2192.5||2192|0
1725969160000|2024-09-10 11:52:40|2193.5|2193|2194|2193|2194|2193|2193.5|2193|222
1725969170000|2024-09-10 11:52:50|2193.5||2193.5||2193.5||2193.5||0
1725969180000|2024-09-10 11:53:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|104
1725969190000|2024-09-10 11:53:10|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|282
1725969200000|2024-09-10 11:53:20|2194||2194||2194||2194||0
1725969220000|2024-09-10 11:53:40|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|154
1725969230000|2024-09-10 11:53:50|2195||2194.5||2195||2194.5||0
1725969240000|2024-09-10 11:54:00|2195||2194.5||2195||2194.5||0
1725969250000|2024-09-10 11:54:10|2194|2193|2194.5|2194|2194.5|2194|2194|2193|216
1725969260000|2024-09-10 11:54:20|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1725969270000|2024-09-10 11:54:30|2193.5|2193|2194|2193|2194|2193|2193.5|2193|20
1725969280000|2024-09-10 11:54:40|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|146
1725969290000|2024-09-10 11:54:50|2194|2192.5|2193.5|2192.5|2194|2192.5|2193.5|2192.5|39
1725969300000|2024-09-10 11:55:00|2194|2193|2193.5|2192.5|2194|2193.5|2193.5|2192.5|0
1725969310000|2024-09-10 11:55:10|2193||2193.5||2193.5||2193||0
1725969320000|2024-09-10 11:55:20||2193||2193||2193||2193|0
1725969330000|2024-09-10 11:55:30|2194||2194||2194||2194||100
1725969350000|2024-09-10 11:55:50|2195|2193.5|2195|2194|2195|2194|2195|2193.5|0
1725969360000|2024-09-10 11:56:00|2194.5|2193.5|2195.5|2194.5|2195.5|2194.5|2194.5|2193.5|0
1725969390000|2024-09-10 11:56:30||2195||2194.5||2195||2194.5|4
1725969400000|2024-09-10 11:56:40|2196|2195|2196|2195|2196|2195|2195.5|2194.5|330
1725969420000|2024-09-10 11:57:00||2195.5||2195.5||2195.5||2195.5|0
1725969450000|2024-09-10 11:57:30|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|0
1725969460000|2024-09-10 11:57:40|2196||2196.5||2196.5||2196||0
1725969480000|2024-09-10 11:58:00|2196|2195|2196|2195|2196|2195|2195.5|2195|6
1725969490000|2024-09-10 11:58:10|2195|2194.5|2194.5|2193.5|2195|2194.5|2194.5|2193.5|252
1725969500000|2024-09-10 11:58:20||2194||2194||2194||2194|0
1725969580000|2024-09-10 11:59:40|2194|2193|2194|2193|2194|2193|2193.5|2193|0
1725969590000|2024-09-10 11:59:50|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725969600000|2024-09-10 12:00:00|2193||2193||2193||2193||0
1725969610000|2024-09-10 12:00:10|2193.5||2193.5||2193.5||2193||0
1725969620000|2024-09-10 12:00:20|2194|2193.5|2194.5|2193.5|2194.5|2194|2194|2193.5|0
1725969630000|2024-09-10 12:00:30||2194||2194||2194||2194|0
1725969640000|2024-09-10 12:00:40||2193.5||2193.5||2193.5||2193.5|125
1725969670000|2024-09-10 12:01:10||2194||2194||2194||2194|0
1725969680000|2024-09-10 12:01:20|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|0
1725969700000|2024-09-10 12:01:40||2194||2193.5||2194||2193.5|0
1725969710000|2024-09-10 12:01:50||2194||2193.5||2194||2193.5|150
1725969720000|2024-09-10 12:02:00|2194||2194.5||2194.5||2194||0
1725969740000|2024-09-10 12:02:20|2194|2192.5|2194|2193|2194|2193|2193.5|2192.5|340
1725969750000|2024-09-10 12:02:30|2193.5||2194||2194||2193.5||0
1725969770000|2024-09-10 12:02:50|2194.5|2193.5|2194|2193.5|2194.5|2194|2194|2193.5|35
1725969780000|2024-09-10 12:03:00|2194.5||2194.5||2194.5||2194||0
1725969790000|2024-09-10 12:03:10|2194||2194||2194||2194||0
1725969800000|2024-09-10 12:03:20|2194.5||2194.5||2194.5||2194.5||0
1725969820000|2024-09-10 12:03:40|2194||2194.5||2194.5||2194||0
1725969840000|2024-09-10 12:04:00|2195|2194|2194.5|2194|2195|2194.5|2194.5|2194|0
1725969850000|2024-09-10 12:04:10|||||||||1
1725969870000|2024-09-10 12:04:30|2193.5|2193.5|2193.5|2192.5|2193.5|2193.5|2193.5|2192.5|315
1725969880000|2024-09-10 12:04:40|2194|2193|2193.5|2192.5|2194|2193|2193.5|2192.5|0
1725969910000|2024-09-10 12:05:10|2194|2193|2194|2193|2194|2193|2194|2193|0
1725969950000|2024-09-10 12:05:50|2193.5||2194||2194||2193.5||0
1725969960000|2024-09-10 12:06:00|2193.5||2193.5||2193.5||2193.5||0
1725969980000|2024-09-10 12:06:20||2192.5||2192.5||2192.5||2192.5|0
1725969990000|2024-09-10 12:06:30|2193||2193||2193||2193||0
1725970000000|2024-09-10 12:06:40|2193.5|2192|2193.5|2192.5|2194|2193|2193.5|2192|34
1725970010000|2024-09-10 12:06:50|2194|2193|2194|2193|2194|2193|2194|2193|0
1725970030000|2024-09-10 12:07:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1725970050000|2024-09-10 12:07:30|2193||2193||2193||2193||0
1725970060000|2024-09-10 12:07:40|2193.5|2193|2194|2193|2194|2193|2193.5|2192.5|22
1725970070000|2024-09-10 12:07:50|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|0
1725970100000|2024-09-10 12:08:20||2193.5||2193.5||2193.5||2193.5|0
1725970130000|2024-09-10 12:08:50|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|0
1725970140000|2024-09-10 12:09:00|2195|2194.5|2195|2194|2195|2194.5|2195|2194|67
1725970150000|2024-09-10 12:09:10|2194.5|2194.5|2194.5|2194|2194.5|2194.5|2194.5|2194|0
1725970160000|2024-09-10 12:09:20|2195||2195||2195||2195||0
1725970250000|2024-09-10 12:10:50||2194.5||2194.5||2194.5||2194|161
1725970270000|2024-09-10 12:11:10|2195.5|2195|2196|2195|2196|2195.5|2195.5|2195|313
1725970280000|2024-09-10 12:11:20|2195.5||2195.5||2195.5||2195.5||0
1725970290000|2024-09-10 12:11:30|2196||2196||2196||2195.5||0
1725970320000|2024-09-10 12:12:00||2195.5||2195.5||2195.5||2195.5|0
1725970340000|2024-09-10 12:12:20|||||||||150
1725970360000|2024-09-10 12:12:40|2196.5|2196|2197.5|2196.5|2197.5|2196.5|2196.5|2196|0
1725970370000|2024-09-10 12:12:50|2197|2195.5|2197|2196|2197|2196|2196.5|2195.5|8
1725970380000|2024-09-10 12:13:00||2196.5||2196.5||2196.5||2196.5|0
1725970390000|2024-09-10 12:13:10|2196.5|2196|2197|2196|2197|2196|2196.5|2196|0
1725970400000|2024-09-10 12:13:20|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196.5|269
1725970440000|2024-09-10 12:14:00|2198||2198||2198||2198||0
1725970480000|2024-09-10 12:14:40||2197.5||2197.5||2197.5||2197|0
1725970490000|2024-09-10 12:14:50|2198.5||2198.5||2198.5||2198.5||456
1725970500000|2024-09-10 12:15:00|2198|2198|2198|2197.5|2198|2198|2198|2197.5|269
1725970520000|2024-09-10 12:15:20|2198.5||2198.5||2198.5||2198.5||0
1725970550000|2024-09-10 12:15:50||2198||2198||2198||2198|0
1725970600000|2024-09-10 12:16:40|2200|2199|2200|2199|2200|2199|2199.5|2199|1
1725970610000|2024-09-10 12:16:50|2199.5||2199.5||2199.5||2199.5||0
1725970620000|2024-09-10 12:17:00|2200||2200||2200||2200||0
1725970680000|2024-09-10 12:18:00|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|266
1725970690000|2024-09-10 12:18:10|2199||2199||2199||2199||0
1725970700000|2024-09-10 12:18:20|2199.5||2199.5||2199.5||2199.5||0
1725970710000|2024-09-10 12:18:30|2200|2199|2200|2199|2200|2199|2200|2199|0
1725970720000|2024-09-10 12:18:40|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1725970730000|2024-09-10 12:18:50|2200||2200.5||2200.5||2200||0
1725970750000|2024-09-10 12:19:10|2200|2199|2200|2199|2200|2199|2200|2199|0
1725970760000|2024-09-10 12:19:20|2199.5|2199.5|2199.5|2198.5|2199.5|2199.5|2199.5|2198.5|103
1725970770000|2024-09-10 12:19:30|2199|2199.5|2200|2199|2200|2199.5|2199|2199|0
1725970790000|2024-09-10 12:19:50|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1725970810000|2024-09-10 12:20:10|2200|2199|2199.5|2199|2200.5|2199|2199.5|2199|0
1725970830000|2024-09-10 12:20:30|2200||2200||2200||2200||0
1725970840000|2024-09-10 12:20:40|2199.5||2200||2200||2199.5||0
1725970850000|2024-09-10 12:20:50|2199.5||2199.5||2199.5||2199.5||22
1725970870000|2024-09-10 12:21:10|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1725970880000|2024-09-10 12:21:20|||||||||22
1725970900000|2024-09-10 12:21:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|234
1725970910000|2024-09-10 12:21:50|2199||2199||2199||2199||0
1725970930000|2024-09-10 12:22:10|2199.5|2198.5|2199.5|2199|2199.5|2199|2199.5|2198.5|0
1725970940000|2024-09-10 12:22:20|2200||2200||2200||2199.5||0
1725970950000|2024-09-10 12:22:30|||||||||200
1725970990000|2024-09-10 12:23:10|2199.5||2199.5||2199.5||2199.5||0
1725971010000|2024-09-10 12:23:30|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|407
1725971020000|2024-09-10 12:23:40|2199||2199||2199||2199||0
1725971030000|2024-09-10 12:23:50|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|435
1725971050000|2024-09-10 12:24:10|2199|2198|2199|2198|2199|2198|2199|2198|0
1725971060000|2024-09-10 12:24:20|2198.5||2198.5||2198.5||2198.5||0
1725971070000|2024-09-10 12:24:30|2198|2197.5|2198|2197|2198|2197.5|2198|2197|0
1725971090000|2024-09-10 12:24:50||2197.5||2197||2197.5||2197|0
1725971110000|2024-09-10 12:25:10|2197.5||2197.5||2197.5||2197.5||0
1725971170000|2024-09-10 12:26:10|2198|2196.5|2198|2197|2198|2197|2198|2196.5|199
1725971180000|2024-09-10 12:26:20|2198.5|2197.5|2198.5|2197.5|2198.5|2198|2198.5|2197.5|454
1725971190000|2024-09-10 12:26:30||2198||2197.5||2198||2197.5|277
1725971210000|2024-09-10 12:26:50|2198|2197|2198|2197|2198|2197.5|2198|2197|0
1725971220000|2024-09-10 12:27:00||2197.5||2197||2197.5||2197|0
1725971240000|2024-09-10 12:27:20|2197.5|2196|2197|2196|2197.5|2196|2197|2196|141
1725971250000|2024-09-10 12:27:30|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195.5|0
1725971270000|2024-09-10 12:27:50|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1725971290000|2024-09-10 12:28:10|2197||2197||2197||2197||0
1725971300000|2024-09-10 12:28:20|2197.5||2197.5||2197.5||2197.5||100
1725971340000|2024-09-10 12:29:00|2197|2196|2197|2196|2197|2196|2197|2196|0
1725971350000|2024-09-10 12:29:10|2196.5|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|258
1725971360000|2024-09-10 12:29:20|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|141
1725971370000|2024-09-10 12:29:30|2196|2194.5|2195.5|2194.5|2196|2194.5|2195.5|2194.5|0
1725971380000|2024-09-10 12:29:40|2195||2195||2195||2195||0
1725971390000|2024-09-10 12:29:50|2195.5||2195.5||2195.5||2195||493
1725971400000|2024-09-10 12:30:00|2196|2195|2196|2195|2196|2195|2196|2194.5|0
1725971430000|2024-09-10 12:30:30|||||||||150
1725971440000|2024-09-10 12:30:40|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|0
1725971450000|2024-09-10 12:30:50||2195||2195||2195||2194.5|0
1725971460000|2024-09-10 12:31:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|0
1725971470000|2024-09-10 12:31:10||2194||2194||2194||2194|0
1725971480000|2024-09-10 12:31:20|2194|2193.5|2194|2193|2194.5|2193.5|2194|2193|0
1725971490000|2024-09-10 12:31:30|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193|0
1725971500000|2024-09-10 12:31:40|2194|2193|2194|2193|2194|2193|2194|2193|0
1725971510000|2024-09-10 12:31:50||2193.5||2193||2193.5||2193|0
1725971560000|2024-09-10 12:32:40|||||||||46
1725971600000|2024-09-10 12:33:20|2195|2193.5|2195.5|2194.5|2195.5|2194.5|2195|2193.5|490
1725971610000|2024-09-10 12:33:30|2196|2195|2196|2195|2196|2195|2196|2195|0
1725971640000|2024-09-10 12:34:00|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195|0
1725971650000|2024-09-10 12:34:10|2196||2196||2196||2196||0
1725971680000|2024-09-10 12:34:40|2195.5|2195|2196|2195|2196|2195|2195.5|2195|5
1725971690000|2024-09-10 12:34:50|2195.5||2196||2196||2195.5||0
1725971710000|2024-09-10 12:35:10|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|28
1725971720000|2024-09-10 12:35:20|2197|2196|2197|2196|2197|2196|2197|2196|237
1725971730000|2024-09-10 12:35:30|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|0
1725971740000|2024-09-10 12:35:40|2195.5|2196|2196|2195|2196|2196|2195.5|2194.5|325
1725971750000|2024-09-10 12:35:50|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|0
1725971760000|2024-09-10 12:36:00|2195|2194|2195|2194|2195|2194|2195|2194|0
1725971780000|2024-09-10 12:36:20||2194.5||2194.5||2194.5||2194.5|0
1725971790000|2024-09-10 12:36:30||2194||2194||2194.5||2194|0
1725971810000|2024-09-10 12:36:50|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1725971850000|2024-09-10 12:37:30|2194|2193|2194|2193|2194|2193|2194|2193|0
1725971870000|2024-09-10 12:37:50|||||||||270
1725971880000|2024-09-10 12:38:00|2193.5||2194||2194||2193.5||0
1725971890000|2024-09-10 12:38:10||2193.5||2193.5||2193.5||2193.5|0
1725971900000|2024-09-10 12:38:20||2193||2193||2193||2193|0
1725971930000|2024-09-10 12:38:50||2193.5||2193.5||2193.5||2193.5|0
1725971940000|2024-09-10 12:39:00||2193||2193.5||2193.5||2193|100
1725971950000|2024-09-10 12:39:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|29
1725971960000|2024-09-10 12:39:20|2195||2195||2195||2195||300
1725971990000|2024-09-10 12:39:50|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1725972010000|2024-09-10 12:40:10|2194||2194.5||2194.5||2194||0
1725972080000|2024-09-10 12:41:20||2194||2194||2194||2194|0
1725972090000|2024-09-10 12:41:30|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|487
1725972100000|2024-09-10 12:41:40|2194.5|2194|2195|2194|2195|2194|2194.5|2194|0
1725972110000|2024-09-10 12:41:50|2194.5||2194.5||2194.5||2194.5||0
1725972140000|2024-09-10 12:42:20|2195|2194.5|2195.5|2194.5|2195.5|2195|2195|2194.5|0
1725972150000|2024-09-10 12:42:30|2195|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|0
1725972160000|2024-09-10 12:42:40||2195||2194.5||2195||2194.5|62
1725972170000|2024-09-10 12:42:50|2196|2195|2196.5|2196|2196.5|2196|2196|2195|363
1725972180000|2024-09-10 12:43:00|2197||2197||2197||2196.5||50
1725972200000|2024-09-10 12:43:20||2196.5||2196.5||2196.5||2196|0
1725972230000|2024-09-10 12:43:50|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1725972300000|2024-09-10 12:45:00||2195.5||2195.5||2195.5||2195.5|5
1725972320000|2024-09-10 12:45:20|2196||2196||2196||2196||0
1725972330000|2024-09-10 12:45:30|2196.5||2196.5||2196.5||2196||0
1725972340000|2024-09-10 12:45:40||2196||2195.5||2196||2195.5|0
1725972360000|2024-09-10 12:46:00|2197|2196|2198|2197|2198|2197|2197|2195.5|248
1725972370000|2024-09-10 12:46:10|2197.5||2197.5||2197.5||2197.5||0
1725972380000|2024-09-10 12:46:20|2198||2198||2198||2198||0
1725972390000|2024-09-10 12:46:30|2197.5||2197.5||2197.5||2197.5||0
1725972410000|2024-09-10 12:46:50|2198|2197.5|2199|2198.5|2199|2198.5|2198|2197.5|337
1725972420000|2024-09-10 12:47:00||2198||2198||2198||2198|0
1725972430000|2024-09-10 12:47:10|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1725972480000|2024-09-10 12:48:00|2199|2198|2198.5|2198|2199|2198|2198.5|2198|114
1725972490000|2024-09-10 12:48:10|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|258
1725972500000|2024-09-10 12:48:20||2197||2197||2197||2197|0
1725972510000|2024-09-10 12:48:30|2197.5||2197.5||2197.5||2197.5||0
1725972520000|2024-09-10 12:48:40|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|0
1725972530000|2024-09-10 12:48:50|2197.5|2197.5|2198|2197.5|2198|2197.5|2197.5|2197.5|68
1725972540000|2024-09-10 12:49:00|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|0
1725972550000|2024-09-10 12:49:10|2198||2198||2198||2198||0
1725972570000|2024-09-10 12:49:30||2197.5||2197.5||2197.5||2197.5|0
1725972590000|2024-09-10 12:49:50|2198.5|2198|2198.5|2197.5|2198.5|2198|2198.5|2197.5|0
1725972610000|2024-09-10 12:50:10|2199|2198|2199|2198|2199|2198|2199|2198|0
1725972630000|2024-09-10 12:50:30|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1725972650000|2024-09-10 12:50:50|2198|2197|2198|2197|2198|2197|2198|2197|60
1725972660000|2024-09-10 12:51:00|2197.5||2198||2198||2197.5||0
1725972670000|2024-09-10 12:51:10|2197.5||2197.5||2197.5||2197.5||0
1725972680000|2024-09-10 12:51:20|2198||2198||2198||2198||0
1725972700000|2024-09-10 12:51:40|2197.5|2196.5|2197|2196.5|2197.5|2196.5|2197|2196.5|182
1725972710000|2024-09-10 12:51:50|2197.5||2197.5||2197.5||2197.5||0
1725972720000|2024-09-10 12:52:00|2198|2197|2198.5|2198|2199|2198|2198|2197|0
1725972730000|2024-09-10 12:52:10|2199||2199||2199||2198.5||0
1725972740000|2024-09-10 12:52:20|2198.5||2199||2199||2198.5||0
1725972750000|2024-09-10 12:52:30|2198.5||2198.5||2198.5||2198.5||734
1725972770000|2024-09-10 12:52:50|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|141
1725972780000|2024-09-10 12:53:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|0
1725972790000|2024-09-10 12:53:10|2198|2197.5|2198|2197|2198|2197.5|2197.5|2197|390
1725972810000|2024-09-10 12:53:30|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1725972840000|2024-09-10 12:54:00|2198|2197|2197.5|2197|2198|2197|2197.5|2197|0
1725972850000|2024-09-10 12:54:10|2197|2196.5|2197|2196.5|2197.5|2196.5|2197|2196.5|0
1725972860000|2024-09-10 12:54:20|2197.5||2197.5||2197.5||2197.5||0
1725972890000|2024-09-10 12:54:50|2198|2197|2198|2197|2198|2197|2198|2197|0
1725972900000|2024-09-10 12:55:00|2197.5||2197.5||2197.5||2197.5||674
1725972910000|2024-09-10 12:55:10||2196.5||2196.5||2196.5||2196.5|0
1725972930000|2024-09-10 12:55:30||2197||2196.5||2197||2196.5|0
1725972940000|2024-09-10 12:55:40||2197||2197||2197||2197|0
1725972960000|2024-09-10 12:56:00|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|13
1725972990000|2024-09-10 12:56:30|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|0
1725973020000|2024-09-10 12:57:00|||||||||212
1725973030000|2024-09-10 12:57:10|2199||2199||2199||2198.5||0
1725973040000|2024-09-10 12:57:20|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|186
1725973050000|2024-09-10 12:57:30|2200||2200||2200||2200||24
1725973060000|2024-09-10 12:57:40||2199.5||2199.5||2199.5||2199.5|0
1725973070000|2024-09-10 12:57:50|||||||||270
1725973090000|2024-09-10 12:58:10||2199||2199||2199||2199|421
1725973100000|2024-09-10 12:58:20|2199.5||2200||2200||2199.5||0
1725973120000|2024-09-10 12:58:40|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|125
1725973130000|2024-09-10 12:58:50|2200|2199|2200|2199.5|2200|2199.5|2200|2199|502
1725973140000|2024-09-10 12:59:00|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|742
1725973150000|2024-09-10 12:59:10|2200|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|0
1725973190000|2024-09-10 12:59:50|2200||2200||2200||2200||0
1725973200000|2024-09-10 13:00:00|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|360
1725973210000|2024-09-10 13:00:10|2199.5||2199.5||2199.5||2199.5||0
1725973220000|2024-09-10 13:00:20|2199||2199||2199||2199||0
1725973230000|2024-09-10 13:00:30|2199.5||2199.5||2199.5||2199.5||0
1725973250000|2024-09-10 13:00:50||2199||2199||2199||2199|0
1725973260000|2024-09-10 13:01:00|2200||2199.5||2200||2199.5||0
1725973280000|2024-09-10 13:01:20|2200||2200||2200||2200||0
1725973290000|2024-09-10 13:01:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1725973300000|2024-09-10 13:01:40||2199||2199||2199||2199|0
1725973320000|2024-09-10 13:02:00|2199|2198.5|2198|2197.5|2199|2198.5|2198|2197.5|155
1725973330000|2024-09-10 13:02:10|2197.5|2197|2197.5|2196.5|2197.5|2197|2197.5|2196.5|0
1725973340000|2024-09-10 13:02:20|2197|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|0
1725973360000|2024-09-10 13:02:40|2196|2195|2196|2195.5|2196|2195.5|2196|2195|0
1725973370000|2024-09-10 13:02:50|2196.5|2196|2196|2195.5|2197|2196|2195.5|2195|323
1725973380000|2024-09-10 13:03:00||2195||2195.5||2195.5||2195|0
1725973390000|2024-09-10 13:03:10|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|28
1725973400000|2024-09-10 13:03:20||2195.5||2195.5||2195.5||2195.5|50
1725973410000|2024-09-10 13:03:30||2196||2196||2196||2196|0
1725973420000|2024-09-10 13:03:40|2197|2196.5|2197|2196.5|2197.5|2196.5|2197|2196.5|0
1725973430000|2024-09-10 13:03:50|2197.5|2197|2197.5|2197|2197.5|2197|2197|2197|0
1725973440000|2024-09-10 13:04:00||2196.5||2197||2197||2196.5|0
1725973480000|2024-09-10 13:04:40||2196.5||2196.5||2196.5||2196.5|0
1725973490000|2024-09-10 13:04:50||2197||2197||2197||2197|0
1725973500000|2024-09-10 13:05:00|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|1
1725973510000|2024-09-10 13:05:10|2199|2198.5|2199|2198.5|2199.5|2198.5|2199|2198|0
1725973520000|2024-09-10 13:05:20|2200|2199.5|2200|2199|2200|2199.5|2200|2199|389
1725973530000|2024-09-10 13:05:30|2200.5|2199.5|2201.5|2201|2202|2201|2200.5|2199.5|643
1725973550000|2024-09-10 13:05:50|||||||||1
1725973560000|2024-09-10 13:06:00|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|0
1725973580000|2024-09-10 13:06:20||2201||2200.5||2201||2200.5|0
1725973600000|2024-09-10 13:06:40|2202|2201|2203|2202|2203|2202|2202|2201|33
1725973610000|2024-09-10 13:06:50|2202.5||2203||2203||2202.5||0
1725973620000|2024-09-10 13:07:00|2203.5|2203|2203|2202.5|2204|2203|2203|2202.5|398
1725973630000|2024-09-10 13:07:10|2203.5||2203.5||2203.5||2203||279
1725973650000|2024-09-10 13:07:30|2203|2202|2203|2202|2203|2202|2202.5|2202|267
1725973660000|2024-09-10 13:07:40|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1725973670000|2024-09-10 13:07:50|2202||2202||2202||2202||0
1725973690000|2024-09-10 13:08:10|||||||||473
1725973710000|2024-09-10 13:08:30|2202.5|2202|2203|2202|2203|2202|2202.5|2202|0
1725973720000|2024-09-10 13:08:40|2202.5||2202.5||2202.5||2202.5||0
1725973730000|2024-09-10 13:08:50|2203||2203||2203||2203||0
1725973740000|2024-09-10 13:09:00|2204|2203|2204|2203.5|2204|2203.5|2204|2203|0
1725973790000|2024-09-10 13:09:50||2203||2203||2203||2203|12
1725973800000|2024-09-10 13:10:00|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|432
1725973810000|2024-09-10 13:10:10|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|212
1725973820000|2024-09-10 13:10:20|2203||2203||2203||2203||142
1725973850000|2024-09-10 13:10:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1725973860000|2024-09-10 13:11:00|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|0
1725973870000|2024-09-10 13:11:10|2202|2201|2202|2201|2202|2201|2202|2201|77
1725973880000|2024-09-10 13:11:20|2201.5|2200.5|2201.5|2200.5|2202|2200.5|2201|2200.5|118
1725973890000|2024-09-10 13:11:30|2201|2200|2201|2200|2201.5|2200|2200|2199.5|175
1725973920000|2024-09-10 13:12:00|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199|101
1725973930000|2024-09-10 13:12:10|2199.5|2199|2200|2199|2200|2199|2199.5|2199|178
1725973940000|2024-09-10 13:12:20|2199.5||2199.5||2199.5||2199.5||138
1725973950000|2024-09-10 13:12:30|2200|2200|2200.5|2200|2200.5|2200|2200|2200|28
1725973960000|2024-09-10 13:12:40|||||||||260
1725973990000|2024-09-10 13:13:10|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|214
1725974000000|2024-09-10 13:13:20|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|0
1725974010000|2024-09-10 13:13:30|2200||2199.5||2200||2199.5||0
1725974020000|2024-09-10 13:13:40|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|258
1725974030000|2024-09-10 13:13:50||2198||2198||2198||2198|91
1725974040000|2024-09-10 13:14:00|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|150
1725974080000|2024-09-10 13:14:40|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|607
1725974090000|2024-09-10 13:14:50|2199|2198|2198|2197.5|2199|2198|2198|2197.5|129
1725974100000|2024-09-10 13:15:00|2198.5|2198|2198|2197|2198.5|2198|2198|2197|0
1725974120000|2024-09-10 13:15:20|2197.5||2197.5||2197.5||2197.5||0
1725974140000|2024-09-10 13:15:40|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|192
1725974150000|2024-09-10 13:15:50|||||||||100
1725974160000|2024-09-10 13:16:00|2196.5|2196|2196|2195.5|2197|2196|2196|2195.5|180
1725974170000|2024-09-10 13:16:10|2196.5|2195|2196.5|2195.5|2196.5|2195.5|2196|2195|257
1725974180000|2024-09-10 13:16:20|2196||2196.5||2196.5||2196||0
1725974190000|2024-09-10 13:16:30||2196||2195.5||2196||2195.5|0
1725974200000|2024-09-10 13:16:40|2196||2196||2196||2196||500
1725974210000|2024-09-10 13:16:50|2195.5|2194.5|2194.5|2194|2195.5|2194.5|2194.5|2194|641
1725974220000|2024-09-10 13:17:00|2194|2193.5|2194|2193|2194|2193.5|2194|2193|237
1725974230000|2024-09-10 13:17:10|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|0
1725974250000|2024-09-10 13:17:30|2193|2192|2193|2192|2193|2192|2193|2192|0
1725974260000|2024-09-10 13:17:40|2192.5||2192.5||2192.5||2192.5||0
1725974270000|2024-09-10 13:17:50|2193||2193||2193||2193||50
1725974290000|2024-09-10 13:18:10|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725974300000|2024-09-10 13:18:20||2192||2192||2192||2192|0
1725974310000|2024-09-10 13:18:30|2193||2193||2193||2193||0
1725974320000|2024-09-10 13:18:40|||||||||517
1725974330000|2024-09-10 13:18:50|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|490
1725974340000|2024-09-10 13:19:00|2194.5|2194|2195|2194|2195|2194.5|2194.5|2194|0
1725974350000|2024-09-10 13:19:10|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|623
1725974360000|2024-09-10 13:19:20|2195.5|2195|2196|2195|2196|2195|2195.5|2195|71
1725974370000|2024-09-10 13:19:30|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|0
1725974380000|2024-09-10 13:19:40|2197|2196|2197|2196|2197|2196|2197|2196|0
1725974400000|2024-09-10 13:20:00|2196.5||2197||2197||2196.5||0
1725974420000|2024-09-10 13:20:20|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196.5|0
1725974430000|2024-09-10 13:20:30|2198||2197.5||2198||2197.5||0
1725974440000|2024-09-10 13:20:40|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|0
1725974450000|2024-09-10 13:20:50|2197.5||2197.5||2197.5||2197.5||0
1725974470000|2024-09-10 13:21:10|2197||2197||2197||2197||0
1725974490000|2024-09-10 13:21:30|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1725974500000|2024-09-10 13:21:40|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|0
1725974510000|2024-09-10 13:21:50|2196.5||2196||2196.5||2196||0
1725974520000|2024-09-10 13:22:00|2195.5|2195|2196|2195|2196|2195|2195.5|2194.5|0
1725974530000|2024-09-10 13:22:10|2195.5||2195.5||2195.5||2195.5||0
1725974550000|2024-09-10 13:22:30|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194|0
1725974580000|2024-09-10 13:23:00||2194||2194||2194||2194|0
1725974590000|2024-09-10 13:23:10|2194.5||2194.5||2194.5||2194.5||0
1725974600000|2024-09-10 13:23:20|2195.5|2194.5|2195.5|2195|2195.5|2195|2195|2194.5|277
1725974610000|2024-09-10 13:23:30|2196||2196||2196||2196||241
1725974620000|2024-09-10 13:23:40||2195.5||2195||2195.5||2195|0
1725974640000|2024-09-10 13:24:00|2195.5||2195.5||2196||2195.5||0
1725974650000|2024-09-10 13:24:10|2196||2196||2196||2196||17
1725974680000|2024-09-10 13:24:40|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|0
1725974700000|2024-09-10 13:25:00|2196|2195|2195|2194.5|2196|2195|2195|2194.5|6
1725974710000|2024-09-10 13:25:10|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|327
1725974720000|2024-09-10 13:25:20|2195|2194|2195|2194|2195|2194|2195|2194|126
1725974730000|2024-09-10 13:25:30|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1725974780000|2024-09-10 13:26:20|2195|2194|2195|2194|2195|2194.5|2195|2194|108
1725974800000|2024-09-10 13:26:40|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|0
1725974810000|2024-09-10 13:26:50|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|0
1725974830000|2024-09-10 13:27:10|2195.5|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|61
1725974840000|2024-09-10 13:27:20|2195|2195|2196|2195|2196|2195|2195|2195|23
1725974860000|2024-09-10 13:27:40|2195.5|2194.5|2196|2195|2196|2195|2195.5|2194.5|0
1725974870000|2024-09-10 13:27:50|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|0
1725974890000|2024-09-10 13:28:10|2195.5||2195.5||2195.5||2195.5||0
1725974930000|2024-09-10 13:28:50|2195|2194|2196.5|2195.5|2196.5|2195.5|2195|2194|20
1725974940000|2024-09-10 13:29:00|2196||2196||2196||2196||100
1725974950000|2024-09-10 13:29:10|2196.5|2196.5|2197|2196.5|2197|2196.5|2196|2196|107
1725974960000|2024-09-10 13:29:20|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|0
1725974980000|2024-09-10 13:29:40|2198||2198||2198||2198||58
1725975000000|2024-09-10 13:30:00|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|0
1725975010000|2024-09-10 13:30:10|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|320
1725975020000|2024-09-10 13:30:20|2197|2196|2196|2195.5|2197|2196|2195.5|2195|153
1725975030000|2024-09-10 13:30:30|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|451
1725975040000|2024-09-10 13:30:40|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|310
1725975050000|2024-09-10 13:30:50|2195.5|2195|2196.5|2195.5|2196.5|2195.5|2195.5|2195|65
1725975060000|2024-09-10 13:31:00|2196|2195|2195.5|2195|2196|2195|2195.5|2195|0
1725975070000|2024-09-10 13:31:10|||||||||1761
1725975080000|2024-09-10 13:31:20|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|609
1725975090000|2024-09-10 13:31:30|2193|2192.5|2193|2192|2193|2192.5|2192.5|2191.5|230
1725975100000|2024-09-10 13:31:40|2192.5|2191.5|2191.5|2190.5|2192.5|2191.5|2191|2190.5|294
1725975110000|2024-09-10 13:31:50|2192|2191|2192|2191|2192|2191|2192|2191|228
1725975120000|2024-09-10 13:32:00||2191.5||2191.5||2191.5||2191|0
1725975130000|2024-09-10 13:32:10|2192.5|2191|2192|2191|2192.5|2192|2192|2191|250
1725975140000|2024-09-10 13:32:20||2191.5||2191.5||2191.5||2191|0
1725975150000|2024-09-10 13:32:30|2192.5|2192|2193|2192|2193|2192|2192.5|2192|200
1725975160000|2024-09-10 13:32:40|2192.5|2193|2194|2193|2194|2193|2192.5|2192.5|18
1725975170000|2024-09-10 13:32:50|2193.5||2193.5||2193.5||2193.5||0
1725975190000|2024-09-10 13:33:10|2194|2193.5|2191.5|2190.5|2194|2193.5|2191.5|2190.5|50
1725975210000|2024-09-10 13:33:30|2192|2191|2192|2191|2192|2191|2191.5|2190.5|0
1725975220000|2024-09-10 13:33:40|2191.5|2190.5|2191.5|2190.5|2192|2190.5|2191.5|2190.5|0
1725975230000|2024-09-10 13:33:50|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|0
1725975240000|2024-09-10 13:34:00|2191|2190|2189.5|2188.5|2191|2190|2189.5|2188.5|2
1725975250000|2024-09-10 13:34:10|2190|2189.5|2192.5|2192|2192.5|2192|2190|2189.5|602
1725975260000|2024-09-10 13:34:20|2193|2192.5|2193.5|2192.5|2193.5|2192.5|2192.5|2192|447
1725975270000|2024-09-10 13:34:30|2193|2193|2194.5|2194|2194.5|2194|2193|2193|464
1725975280000|2024-09-10 13:34:40|2193.5|2193|2194.5|2194|2194.5|2194|2193.5|2193|25
1725975290000|2024-09-10 13:34:50|2194|2193.5|2194.5|2193.5|2194.5|2194|2194|2193.5|159
1725975300000|2024-09-10 13:35:00|2194|2192.5|2192.5|2192|2194|2192.5|2192.5|2191.5|94
1725975310000|2024-09-10 13:35:10|2193|2192.5|2193.5|2193|2194|2193|2193|2192.5|0
1725975320000|2024-09-10 13:35:20|2194.5|2193.5|2194.5|2194|2194.5|2194|2194|2193.5|50
1725975340000|2024-09-10 13:35:40|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|337
1725975350000|2024-09-10 13:35:50|2195||2195.5||2195.5||2195||0
1725975360000|2024-09-10 13:36:00|2196|2195|2197|2196|2197|2196|2196|2195|207
1725975370000|2024-09-10 13:36:10||2196.5||2196.5||2196.5||2196.5|0
1725975380000|2024-09-10 13:36:20|2197.5|2196|2197|2196.5|2198|2197.5|2197|2196|417
1725975390000|2024-09-10 13:36:30|2197.5|2196|2197|2196|2197.5|2196|2196.5|2196|75
1725975400000|2024-09-10 13:36:40|2196|2195.5|2197|2196|2197|2196|2196|2195.5|75
1725975410000|2024-09-10 13:36:50|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196.5|21
1725975420000|2024-09-10 13:37:00|2198|2197.5|2197|2196.5|2198|2197.5|2197|2196.5|253
1725975430000|2024-09-10 13:37:10|2197.5|2197|2198|2197.5|2198|2197.5|2197.5|2197|0
1725975440000|2024-09-10 13:37:20|2197.5|2197|2197|2196.5|2197.5|2197|2197|2196|0
1725975450000|2024-09-10 13:37:30|2197.5|2197|2196|2195|2197.5|2197|2196|2195|119
1725975460000|2024-09-10 13:37:40|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|0
1725975470000|2024-09-10 13:37:50|2194.5|2194.5|2194|2193.5|2194.5|2194.5|2194|2193|11
1725975480000|2024-09-10 13:38:00|2194.5|2193|2194|2193|2194.5|2193.5|2194|2193|0
1725975490000|2024-09-10 13:38:10|2193.5||2194||2194||2193.5||150
1725975500000|2024-09-10 13:38:20|2194.5|2193.5|2194.5|2193.5|2194.5|2194|2194.5|2193.5|142
1725975510000|2024-09-10 13:38:30|2194|2194|2195|2194|2195|2194|2194|2194|0
1725975520000|2024-09-10 13:38:40|2196|2194.5|2196|2195|2196|2195|2196|2194.5|337
1725975530000|2024-09-10 13:38:50||2195.5||2195.5||2195.5||2195.5|0
1725975540000|2024-09-10 13:39:00|2195|2194.5|2196|2195|2196|2195|2195|2194.5|63
1725975550000|2024-09-10 13:39:10|||||||||201
1725975560000|2024-09-10 13:39:20|2195.5|2194.5|2194.5|2194|2195.5|2194.5|2194.5|2194|97
1725975570000|2024-09-10 13:39:30|2195||2194.5||2195||2194.5||0
1725975590000|2024-09-10 13:39:50|2193.5|2193|2193|2192.5|2194|2193|2193|2192.5|0
1725975600000|2024-09-10 13:40:00|2192.5|2192|2192|2191|2192.5|2192|2192|2191|0
1725975610000|2024-09-10 13:40:10|2192.5|2191.5|2192.5|2192|2193|2192|2192.5|2191.5|0
1725975620000|2024-09-10 13:40:20|2193||2193||2193||2193||0
1725975630000|2024-09-10 13:40:30|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1725975640000|2024-09-10 13:40:40|2192|2192|2192.5|2191.5|2192.5|2192|2192|2191.5|0
1725975650000|2024-09-10 13:40:50|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|50
1725975660000|2024-09-10 13:41:00|2194|2193.5|2194|2193|2194|2193.5|2194|2193|0
1725975670000|2024-09-10 13:41:10|2195|2194|2194.5|2193.5|2195|2194|2194|2193.5|0
1725975680000|2024-09-10 13:41:20|2195|2194|2194.5|2193.5|2195|2194|2194.5|2193.5|0
1725975690000|2024-09-10 13:41:30|2194|2193|2193.5|2193|2194|2193|2193.5|2193|197
1725975700000|2024-09-10 13:41:40|2194|2193.5|2193.5|2193|2194.5|2193.5|2193.5|2193|290
1725975710000|2024-09-10 13:41:50|2194|2193.5|2195|2194|2195|2194|2194|2193.5|287
1725975720000|2024-09-10 13:42:00|2194.5||2194.5||2194.5||2194.5||0
1725975730000|2024-09-10 13:42:10|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194|382
1725975740000|2024-09-10 13:42:20|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|162
1725975760000|2024-09-10 13:42:40|2196.5|2195.5|2196|2195|2196.5|2196|2195.5|2194.5|0
1725975780000|2024-09-10 13:43:00|2195.5|2195.5|2195.5|2194.5|2195.5|2195.5|2195.5|2194.5|0
1725975790000|2024-09-10 13:43:10|2195|2195|2194|2193.5|2195|2195|2194|2193.5|258
1725975800000|2024-09-10 13:43:20|2194.5|2193|2195|2194.5|2195|2194.5|2194|2193|188
1725975810000|2024-09-10 13:43:30|2196|2195|2195|2194.5|2196|2195|2195|2194.5|126
1725975830000|2024-09-10 13:43:50|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|0
1725975840000|2024-09-10 13:44:00||2194.5||2194.5||2194.5||2194.5|0
1725975860000|2024-09-10 13:44:20|2195||2195||2195.5||2195||0
1725975870000|2024-09-10 13:44:30|2194.5|2194|2195|2194|2195|2194.5|2194.5|2194|0
1725975890000|2024-09-10 13:44:50|2195.5|2194.5|2195.5|2195|2195.5|2195|2195.5|2194.5|199
1725975900000|2024-09-10 13:45:00|2196|2194.5|2197|2196|2197|2196|2196|2194.5|200
1725975910000|2024-09-10 13:45:10|2196.5|2196.5|2197|2196|2197|2196.5|2196.5|2196|337
1725975930000|2024-09-10 13:45:30||2196.5||2196.5||2196.5||2196|0
1725975940000|2024-09-10 13:45:40|2197.5|2197|2198|2197|2198|2197.5|2197.5|2197|126
1725975960000|2024-09-10 13:46:00|2197.5|2196.5|2196.5|2195.5|2197.5|2196.5|2196.5|2195.5|0
1725975970000|2024-09-10 13:46:10|2196||2196||2196||2196||20
1725975980000|2024-09-10 13:46:20|2196.5|2195|2196.5|2196|2196.5|2196|2196.5|2195|0
1725975990000|2024-09-10 13:46:30|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|0
1725976000000|2024-09-10 13:46:40|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|1
1725976010000|2024-09-10 13:46:50|2198||2198||2198||2198||0
1725976020000|2024-09-10 13:47:00|2197.5||2198||2198||2197.5||0
1725976040000|2024-09-10 13:47:20|2198.5|2197.5|2198.5|2197.5|2198.5|2198|2198.5|2197.5|0
1725976060000|2024-09-10 13:47:40|2198|2197|2197|2196.5|2198|2197|2197|2196.5|0
1725976070000|2024-09-10 13:47:50|2196.5|2196|2196.5|2196|2197|2196|2196.5|2196|10
1725976080000|2024-09-10 13:48:00|2196|2195.5|2195.5|2195|2196|2195.5|2195.5|2195|337
1725976090000|2024-09-10 13:48:10|2195|2194.5|2194|2193.5|2195|2194.5|2194|2193.5|0
1725976110000|2024-09-10 13:48:30|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|0
1725976120000|2024-09-10 13:48:40|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|0
1725976130000|2024-09-10 13:48:50|2194|2193|2193.5|2192.5|2194|2193|2193.5|2192.5|18
1725976140000|2024-09-10 13:49:00|2193|2192|2193.5|2192.5|2194|2193.5|2192.5|2192|438
1725976150000|2024-09-10 13:49:10|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|0
1725976190000|2024-09-10 13:49:50||2194||2193.5||2194||2193.5|0
1725976200000|2024-09-10 13:50:00|2194|2193|2194|2193.5|2194|2193.5|2194|2193|23
1725976210000|2024-09-10 13:50:10||2193||2193||2193||2192.5|0
1725976240000|2024-09-10 13:50:40|2193.5|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|0
1725976250000|2024-09-10 13:50:50|2194||2194||2194||2194||161
1725976260000|2024-09-10 13:51:00|2194.5|2193.5|2195|2194|2195|2194.5|2194.5|2193|250
1725976310000|2024-09-10 13:51:50|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|0
1725976320000|2024-09-10 13:52:00|2196|2195|2195.5|2195|2196|2195|2195.5|2195|35
1725976330000|2024-09-10 13:52:10|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|0
1725976340000|2024-09-10 13:52:20|2197|2196|2197|2196.5|2197|2196.5|2197|2196|39
1725976350000|2024-09-10 13:52:30|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1725976360000|2024-09-10 13:52:40|2197|2195.5|2196|2195.5|2197|2195.5|2196|2195.5|250
1725976370000|2024-09-10 13:52:50|2195.5|2195|2196|2195|2196|2195.5|2195.5|2195|427
1725976380000|2024-09-10 13:53:00|2195.5|2195.5|2196|2195.5|2196|2195.5|2195.5|2195|300
1725976390000|2024-09-10 13:53:10|2195.5|2195|2196|2195|2196|2195|2195.5|2194.5|0
1725976400000|2024-09-10 13:53:20|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195|0
1725976410000|2024-09-10 13:53:30|2196|2195|2196|2195|2196|2195.5|2196|2195|0
1725976420000|2024-09-10 13:53:40|2195.5|2195.5|2195.5|2195|2195.5|2195.5|2195.5|2195|0
1725976430000|2024-09-10 13:53:50|2195|2194.5|2196|2195|2196|2195|2195|2194.5|0
1725976440000|2024-09-10 13:54:00|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|0
1725976450000|2024-09-10 13:54:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|124
1725976460000|2024-09-10 13:54:20|2194|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|0
1725976470000|2024-09-10 13:54:30|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|0
1725976490000|2024-09-10 13:54:50|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1725976500000|2024-09-10 13:55:00|2193.5|2193|2193.5|2193|2194|2193|2193.5|2193|0
1725976510000|2024-09-10 13:55:10|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|0
1725976520000|2024-09-10 13:55:20|2192.5|2192|2193|2192|2193|2192|2192.5|2192|0
1725976540000|2024-09-10 13:55:40|2193.5|2192.5|2193.5|2192.5|2193.5|2193|2193.5|2192.5|580
1725976550000|2024-09-10 13:55:50|2193||2193.5||2193.5||2193||0
1725976560000|2024-09-10 13:56:00|2193|2192|2193|2192|2193.5|2192.5|2192.5|2192|1
1725976590000|2024-09-10 13:56:30|2193.5|2193|2193.5|2192.5|2193.5|2193|2193.5|2192.5|821
1725976600000|2024-09-10 13:56:40|2193||2193||2193||2193||0
1725976620000|2024-09-10 13:57:00|2192.5|2192|2193|2192|2193|2192.5|2192.5|2192|126
1725976630000|2024-09-10 13:57:10|2192.5|2191.5|2192|2191.5|2192.5|2191.5|2192|2191.5|0
1725976640000|2024-09-10 13:57:20|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|302
1725976650000|2024-09-10 13:57:30|2191|2190.5|2190.5|2189.5|2191|2190.5|2190.5|2189.5|710
1725976660000|2024-09-10 13:57:40|2190|2189|2189.5|2188.5|2190|2189|2189.5|2188.5|270
1725976670000|2024-09-10 13:57:50|2189|2188|2189|2188|2189|2188|2188.5|2187.5|0
1725976680000|2024-09-10 13:58:00|2188.5|2188.5|2189.5|2189|2189.5|2189|2188.5|2188|337
1725976720000|2024-09-10 13:58:40|2189|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|0
1725976730000|2024-09-10 13:58:50|2190|2189|2190.5|2190|2190.5|2190|2190|2189|0
1725976740000|2024-09-10 13:59:00|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190|0
1725976750000|2024-09-10 13:59:10|||||||||300
1725976760000|2024-09-10 13:59:20|2192|2191.5|2191.5|2190.5|2192|2191.5|2191|2190.5|0
1725976770000|2024-09-10 13:59:30|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|0
1725976780000|2024-09-10 13:59:40|2192|2191|2192|2191|2192|2191|2192|2191|0
1725976790000|2024-09-10 13:59:50||2191.5||2191.5||2191.5||2191.5|0
1725976800000|2024-09-10 14:00:00|2191.5|2191|2190.5|2190|2191.5|2191|2190.5|2190|0
1725976810000|2024-09-10 14:00:10|2191|2190.5|2191|2190.5|2191.5|2190.5|2191|2190.5|0
1725976820000|2024-09-10 14:00:20||2190||2190||2190||2190|0
1725976830000|2024-09-10 14:00:30|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1725976850000|2024-09-10 14:00:50|2191|2190|2191|2190|2191|2190|2191|2190|0
1725976860000|2024-09-10 14:01:00|2192|2190.5|2191|2190.5|2192|2191|2191|2190.5|274
1725976870000|2024-09-10 14:01:10|2190.5|2190|2190|2189.5|2191|2190|2190|2189.5|15
1725976880000|2024-09-10 14:01:20|2191|2190|2191|2190.5|2191|2190.5|2191|2190|0
1725976890000|2024-09-10 14:01:30|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|300
1725976900000|2024-09-10 14:01:40|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|127
1725976910000|2024-09-10 14:01:50|2190.5||2190||2190.5||2190||0
1725976920000|2024-09-10 14:02:00|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|0
1725976930000|2024-09-10 14:02:10|2190|2189.5|2190|2189|2190|2189.5|2190|2189|209
1725976940000|2024-09-10 14:02:20||2189.5||2189.5||2189.5||2189.5|0
1725976950000|2024-09-10 14:02:30||2189||2189||2189||2189|30
1725976960000|2024-09-10 14:02:40|2189.5|2189.5|2190|2189.5|2190|2189.5|2189.5|2189.5|0
1725976970000|2024-09-10 14:02:50|2190.5|2190|2190.5|2190|2190.5|2190|2190|2189.5|0
1725976980000|2024-09-10 14:03:00|2191|2190.5|2189.5|2189|2191|2190.5|2189.5|2189|0
1725976990000|2024-09-10 14:03:10|2190|2188.5|2189|2188|2190|2188.5|2189|2188|0
1725977000000|2024-09-10 14:03:20||2188.5||2188.5||2188.5||2188|0
1725977010000|2024-09-10 14:03:30|2189.5|2189|2190.5|2189.5|2190.5|2189.5|2189.5|2189|0
1725977020000|2024-09-10 14:03:40|2190|2189|2189.5|2188.5|2190|2189|2189|2188|141
1725977030000|2024-09-10 14:03:50|2189|2189|2189.5|2188.5|2189.5|2189|2189|2188.5|0
1725977050000|2024-09-10 14:04:10|2190|2189|2190|2189|2190|2189.5|2190|2189|0
1725977060000|2024-09-10 14:04:20|2190.5|2189.5|2190|2189.5|2190.5|2190|2190|2189.5|0
1725977070000|2024-09-10 14:04:30|2190.5|2190|2190|2189|2190.5|2190|2190|2189|287
1725977080000|2024-09-10 14:04:40|2189.5||2189.5||2189.5||2189.5||0
1725977090000|2024-09-10 14:04:50|2190||2190||2190||2190||0
1725977100000|2024-09-10 14:05:00|2189.5||2189.5||2189.5||2189.5||0
1725977110000|2024-09-10 14:05:10|2190|2188|2188.5|2187.5|2190|2188.5|2188.5|2187.5|25
1725977120000|2024-09-10 14:05:20|2188||2188||2188.5||2188||0
1725977130000|2024-09-10 14:05:30||2187||2187.5||2187.5||2187|473
1725977140000|2024-09-10 14:05:40|||||||||3437
1725977150000|2024-09-10 14:05:50|2187|2186|2187|2186|2187.5|2186.5|2186.5|2185.5|250
1725977160000|2024-09-10 14:06:00|2186.5|2185.5|2186.5|2186|2186.5|2186|2186.5|2185.5|0
1725977170000|2024-09-10 14:06:10|2185.5|2185.5|2185.5|2185|2185.5|2185.5|2185.5|2185|280
1725977180000|2024-09-10 14:06:20|2185|2184|2185|2184|2185|2184|2185|2184|0
1725977190000|2024-09-10 14:06:30|2184.5|2184.5|2185.5|2185|2185.5|2185|2184.5|2184|756
1725977200000|2024-09-10 14:06:40|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|142
1725977210000|2024-09-10 14:06:50|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|0
1725977220000|2024-09-10 14:07:00||2185.5||2185.5||2185.5||2185.5|0
1725977230000|2024-09-10 14:07:10|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|126
1725977240000|2024-09-10 14:07:20|||||||||105
1725977250000|2024-09-10 14:07:30|2186.5|2185.5|2186.5|2186|2186.5|2186|2186.5|2185.5|36
1725977260000|2024-09-10 14:07:40|2187|2186.5|2187|2186|2187|2186.5|2187|2186|51
1725977270000|2024-09-10 14:07:50|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|5
1725977280000|2024-09-10 14:08:00|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|325
1725977290000|2024-09-10 14:08:10|2189|2188|2189|2188|2189|2188|2187.5|2187|217
1725977300000|2024-09-10 14:08:20|2188.5|2187.5|2188|2187|2188.5|2188|2187.5|2187|0
1725977310000|2024-09-10 14:08:30|2187.5|2186.5|2188|2187|2189|2188|2187.5|2186.5|272
1725977320000|2024-09-10 14:08:40|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|0
1725977330000|2024-09-10 14:08:50|2188|2187|2188.5|2187.5|2188.5|2188|2188|2187|0
1725977340000|2024-09-10 14:09:00|2189|2188|2189.5|2188.5|2189.5|2189|2189|2188|2
1725977350000|2024-09-10 14:09:10|2189|2188|2189|2188|2189.5|2188.5|2188.5|2187.5|0
1725977360000|2024-09-10 14:09:20|2188.5|2188.5|2188.5|2188|2188.5|2188.5|2188.5|2188|0
1725977370000|2024-09-10 14:09:30|2188|2187|2189|2188|2189|2188|2188|2187|0
1725977380000|2024-09-10 14:09:40|2189.5|2188.5|2189|2188|2189.5|2188.5|2189|2188|0
1725977390000|2024-09-10 14:09:50|2189.5|2188.5|2188.5|2188|2189.5|2188.5|2188.5|2188|0
1725977400000|2024-09-10 14:10:00|2188|2187.5|2189|2188|2189|2188|2188|2187|0
1725977410000|2024-09-10 14:10:10|2188.5|2187.5|2187|2186|2188.5|2187.5|2187|2186|50
1725977420000|2024-09-10 14:10:20|2186.5|2185.5|2185.5|2184.5|2186.5|2185.5|2185.5|2184.5|143
1725977440000|2024-09-10 14:10:40|2185||2185||2185||2185||79
1725977450000|2024-09-10 14:10:50|2185.5|2185.5|2186|2185.5|2186|2185.5|2185.5|2185|588
1725977460000|2024-09-10 14:11:00|2185.5|2185|2184|2183.5|2185.5|2185|2184|2183.5|500
1725977470000|2024-09-10 14:11:10|2184.5|2183|2183.5|2182.5|2184.5|2184|2183.5|2182.5|541
1725977480000|2024-09-10 14:11:20|2183||2183||2183.5||2183||300
1725977490000|2024-09-10 14:11:30|2183.5||2183||2183.5||2183||0
1725977500000|2024-09-10 14:11:40|2182.5|2181.5|2182|2181|2182.5|2182|2181.5|2181|275
1725977510000|2024-09-10 14:11:50|2181.5|2180.5|2182|2181|2182|2181.5|2181|2180.5|17
1725977520000|2024-09-10 14:12:00|2181.5||2181.5||2181.5||2181.5||0
1725977530000|2024-09-10 14:12:10|2181|2180.5|2181|2180|2181|2180.5|2180.5|2179.5|414
1725977540000|2024-09-10 14:12:20|2181.5|2180.5|2181|2180.5|2181.5|2180.5|2181|2180.5|444
1725977550000|2024-09-10 14:12:30|2181.5||2181||2181.5||2181||0
1725977560000|2024-09-10 14:12:40|2181.5||2181.5||2181.5||2181.5||162
1725977570000|2024-09-10 14:12:50||2181||2180.5||2181||2180.5|0
1725977580000|2024-09-10 14:13:00|2181||2181.5||2181.5||2181||112
1725977590000|2024-09-10 14:13:10|2181|2180|2181|2180|2181.5|2180.5|2180.5|2180|192
1725977600000|2024-09-10 14:13:20|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180|0
1725977610000|2024-09-10 14:13:30||2181||2180.5||2181||2180.5|0
1725977620000|2024-09-10 14:13:40|2181|2180|2181|2180|2181.5|2180.5|2181|2180|0
1725977630000|2024-09-10 14:13:50|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1725977640000|2024-09-10 14:14:00|2181|2180|2181.5|2180.5|2181.5|2181|2180.5|2180|0
1725977650000|2024-09-10 14:14:10|2181|2181|2181.5|2181|2181.5|2181|2181|2181|0
1725977660000|2024-09-10 14:14:20|2182|2180.5|2182.5|2182|2182.5|2182|2181.5|2180.5|22
1725977670000|2024-09-10 14:14:30|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|0
1725977680000|2024-09-10 14:14:40|2183||2183||2183||2183||0
1725977690000|2024-09-10 14:14:50|2184|2183|2183|2182.5|2184|2183|2183|2182.5|0
1725977710000|2024-09-10 14:15:10|2184|2183.5|2183|2182|2184|2183.5|2183|2182|11
1725977720000|2024-09-10 14:15:20|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1725977730000|2024-09-10 14:15:30|2183|2182|2183|2182|2183|2182|2183|2182|0
1725977740000|2024-09-10 14:15:40|2183.5|2183|2183.5|2182.5|2183.5|2183|2183.5|2182.5|217
1725977750000|2024-09-10 14:15:50|2184|2183|2184|2183|2184|2183|2184|2183|0
1725977760000|2024-09-10 14:16:00|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2182.5|2181.5|27
1725977770000|2024-09-10 14:16:10|2183|2182|2182.5|2182|2183|2182|2182.5|2181.5|50
1725977780000|2024-09-10 14:16:20|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|25
1725977790000|2024-09-10 14:16:30|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|0
1725977800000|2024-09-10 14:16:40|2182|2181|2181.5|2181|2182|2181|2181.5|2181|0
1725977810000|2024-09-10 14:16:50|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181|0
1725977820000|2024-09-10 14:17:00|2182|2182|2182.5|2181.5|2182.5|2182|2182|2181.5|50
1725977830000|2024-09-10 14:17:10|2182|2182.5|2183|2182|2183|2182.5|2182|2182|339
1725977840000|2024-09-10 14:17:20|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|0
1725977850000|2024-09-10 14:17:30|2182.5|2181.5|2183|2182|2183|2182.5|2182.5|2181.5|0
1725977860000|2024-09-10 14:17:40|2182.5|2181.5|2181|2180|2182.5|2181.5|2181|2180|141
1725977870000|2024-09-10 14:17:50|2180.5|2179.5|2180.5|2179.5|2181|2180|2180|2179.5|0
1725977880000|2024-09-10 14:18:00|2180|2179|2179.5|2179|2180|2179|2179|2178|50
1725977890000|2024-09-10 14:18:10|2180|2178.5|2179|2178|2180|2178.5|2178.5|2177.5|337
1725977900000|2024-09-10 14:18:20|2178.5|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|0
1725977910000|2024-09-10 14:18:30|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2177.5|2177|297
1725977920000|2024-09-10 14:18:40|2178|2177|2178|2177|2178.5|2177|2177.5|2177|390
1725977930000|2024-09-10 14:18:50|2178.5|2177.5|2177.5|2177|2178.5|2177.5|2177.5|2177|0
1725977940000|2024-09-10 14:19:00|2178|2177.5|2178|2177|2178|2177.5|2177.5|2177|106
1725977950000|2024-09-10 14:19:10|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177|2176|337
1725977960000|2024-09-10 14:19:20||2176||2176.5||2176.5||2176|646
1725977970000|2024-09-10 14:19:30|2177|2177|2177|2176|2177.5|2177|2177|2176|0
1725977980000|2024-09-10 14:19:40|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|221
1725977990000|2024-09-10 14:19:50|2178|2177|2177.5|2176.5|2178|2177|2177.5|2176.5|0
1725978000000|2024-09-10 14:20:00|2178|2177|2179|2178|2179|2178|2178|2177|227
1725978010000|2024-09-10 14:20:10|2178.5|2177.5|2178|2177|2178.5|2177.5|2178|2177|0
1725978020000|2024-09-10 14:20:20||2177.5||2177||2177.5||2177|80
1725978050000|2024-09-10 14:20:50|2177.5|2177.5|2178.5|2178|2178.5|2178|2177.5|2177.5|94
1725978060000|2024-09-10 14:21:00|2179|2177.5|2178.5|2177.5|2179|2177.5|2178.5|2177.5|142
1725978070000|2024-09-10 14:21:10|2177.5|2177|2177.5|2177|2178|2177|2177.5|2177|153
1725978080000|2024-09-10 14:21:20|2178|2176.5|2178.5|2177.5|2178.5|2177.5|2178|2176.5|226
1725978090000|2024-09-10 14:21:30||2177||2177.5||2177.5||2177|0
1725978100000|2024-09-10 14:21:40|2178|2177|2178|2177|2178|2177|2178|2177|0
1725978120000|2024-09-10 14:22:00|2177.5||2178||2178||2177.5||0
1725978140000|2024-09-10 14:22:20|2177.5|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|50
1725978150000|2024-09-10 14:22:30|2177|2176|2177|2176|2177|2176.5|2177|2176|6
1725978160000|2024-09-10 14:22:40|2176.5|2175.5|2176.5|2175.5|2176.5|2176|2176.5|2175.5|0
1725978170000|2024-09-10 14:22:50|2176|2175|2175|2174|2176|2175|2175|2174|375
1725978180000|2024-09-10 14:23:00|2175.5|2174.5|2175.5|2175|2175.5|2175|2175.5|2174.5|437
1725978190000|2024-09-10 14:23:10||2174.5||2174.5||2175||2174.5|337
1725978210000|2024-09-10 14:23:30|2176|2175|2176|2175|2176|2175|2176|2175|0
1725978220000|2024-09-10 14:23:40|2176.5|2175.5|2177.5|2176.5|2177.5|2176.5|2176.5|2175.5|259
1725978230000|2024-09-10 14:23:50|2177|2175.5|2176|2175|2177|2175.5|2176|2175|0
1725978240000|2024-09-10 14:24:00|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|50
1725978250000|2024-09-10 14:24:10|2175|2174|2174.5|2174|2175|2174|2174.5|2174|0
1725978260000|2024-09-10 14:24:20|2175|2174.5|2174.5|2174|2175.5|2174.5|2174.5|2174|300
1725978270000|2024-09-10 14:24:30|2175|2174.5|2175.5|2174.5|2175.5|2175|2175|2174.5|0
1725978280000|2024-09-10 14:24:40|2175|2174|2174.5|2174|2175|2174.5|2174.5|2174|0
1725978290000|2024-09-10 14:24:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|40
1725978300000|2024-09-10 14:25:00|2175.5|2174|2176|2175|2176|2175|2175.5|2174|0
1725978310000|2024-09-10 14:25:10|2176.5|2175.5|2176|2175|2176.5|2176|2176|2175|72
1725978320000|2024-09-10 14:25:20|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|150
1725978330000|2024-09-10 14:25:30|2176|2175.5|2176|2175|2176|2175.5|2176|2175|0
1725978340000|2024-09-10 14:25:40|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1725978350000|2024-09-10 14:25:50|2177|2176|2177|2176|2177|2176|2177|2176|0
1725978360000|2024-09-10 14:26:00|2177.5|2176.5|2177.5|2176.5|2177.5|2177|2177.5|2176.5|0
1725978370000|2024-09-10 14:26:10|2177|2176|2176.5|2176|2177|2176|2176.5|2176|90
1725978380000|2024-09-10 14:26:20|2176|2175.5|2175.5|2174.5|2176|2175.5|2175.5|2174.5|0
1725978390000|2024-09-10 14:26:30|2175||2175.5||2175.5||2175||68
1725978410000|2024-09-10 14:26:50|2176|2175|2176|2175|2176.5|2175.5|2175.5|2174.5|337
1725978440000|2024-09-10 14:27:20|2175.5||2175.5||2175.5||2175.5||0
1725978460000|2024-09-10 14:27:40|2176|2175.5|2176.5|2175.5|2176.5|2175.5|2176|2175.5|0
1725978470000|2024-09-10 14:27:50|2176||2176||2176||2176||0
1725978480000|2024-09-10 14:28:00|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2174.5|50
1725978490000|2024-09-10 14:28:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|1
1725978500000|2024-09-10 14:28:20|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|259
1725978510000|2024-09-10 14:28:30|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|100
1725978520000|2024-09-10 14:28:40||2173||2173.5||2173.5||2173|75
1725978530000|2024-09-10 14:28:50|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|50
1725978540000|2024-09-10 14:29:00|2175|2174|2175|2174.5|2175|2174.5|2175|2174|1
1725978550000|2024-09-10 14:29:10|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|0
1725978560000|2024-09-10 14:29:20|2176|2175.5|2177|2176|2177|2176|2175.5|2174.5|490
1725978580000|2024-09-10 14:29:40||2176.5||2176||2176.5||2176|600
1725978590000|2024-09-10 14:29:50|2177.5|2176.5|2177.5|2177|2177.5|2177|2177.5|2176.5|86
1725978600000|2024-09-10 14:30:00|2177|2176.5|2177|2176|2177|2176.5|2176|2175|0
1725978610000|2024-09-10 14:30:10|2178|2176.5|2178|2177|2178|2177|2177.5|2176|293
1725978620000|2024-09-10 14:30:20|2178.5|2177.5|2179|2178|2179|2178|2178.5|2177.5|0
1725978630000|2024-09-10 14:30:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|277
1725978650000|2024-09-10 14:30:50|2179|2179|2179|2178.5|2179|2179|2179|2178.5|0
1725978660000|2024-09-10 14:31:00|2179.5||2179.5||2179.5||2179.5||0
1725978670000|2024-09-10 14:31:10|2179|2178|2178.5|2178|2179|2178|2178.5|2178|141
1725978680000|2024-09-10 14:31:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|208
1725978690000|2024-09-10 14:31:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1725978700000|2024-09-10 14:31:40|2178|2177.5|2177.5|2177|2179|2178|2177.5|2177|504
1725978710000|2024-09-10 14:31:50|2177|2176|2176.5|2175.5|2177|2176|2176.5|2175.5|361
1725978720000|2024-09-10 14:32:00|2176|2175|2175.5|2175|2176.5|2175|2175|2174.5|387
1725978730000|2024-09-10 14:32:10|2175|2174.5|2176|2175.5|2176|2175.5|2175|2174.5|1382
1725978740000|2024-09-10 14:32:20|2175.5|2175|2175.5|2174.5|2175.5|2175|2175|2174.5|0
1725978750000|2024-09-10 14:32:30|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175|0
1725978760000|2024-09-10 14:32:40|2175.5|2175|2176|2175|2176|2175|2175.5|2175|209
1725978770000|2024-09-10 14:32:50|2175.5|2174.5|2175.5|2175|2175.5|2175|2175.5|2174.5|0
1725978780000|2024-09-10 14:33:00|2176|2174.5|2176|2175|2176|2175|2176|2174.5|337
1725978810000|2024-09-10 14:33:30||2175.5||2175||2175.5||2175|0
1725978820000|2024-09-10 14:33:40|2175.5|2175.5|2175|2174.5|2175.5|2175.5|2175|2174.5|269
1725978830000|2024-09-10 14:33:50|2175.5||2175.5||2175.5||2175.5||0
1725978840000|2024-09-10 14:34:00|2175|2175.5|2175.5|2174.5|2176|2175.5|2175|2174.5|154
1725978850000|2024-09-10 14:34:10||2175||2174.5||2175||2174.5|0
1725978860000|2024-09-10 14:34:20|2175||2175||2175||2175||0
1725978870000|2024-09-10 14:34:30|2174.5|2174|2174.5|2173.5|2175|2174|2174.5|2173.5|300
1725978880000|2024-09-10 14:34:40|2174|2173|2174|2173|2174|2173|2174|2173|289
1725978890000|2024-09-10 14:34:50|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|337
1725978900000|2024-09-10 14:35:00|2173|2172|2173.5|2172.5|2173.5|2172.5|2173|2172|337
1725978910000|2024-09-10 14:35:10|2173|2172|2173.5|2172.5|2173.5|2172.5|2172.5|2172|204
1725978920000|2024-09-10 14:35:20|2172.5|2172|2172|2171.5|2172.5|2172|2172|2171.5|15
1725978930000|2024-09-10 14:35:30|2171.5|2171|2172|2171.5|2172|2171.5|2171.5|2170.5|606
1725978940000|2024-09-10 14:35:40|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|293
1725978950000|2024-09-10 14:35:50||2171.5||2171.5||2172||2171.5|707
1725978960000|2024-09-10 14:36:00|2172||2172.5||2172.5||2172||0
1725978970000|2024-09-10 14:36:10|2173|2172|2173.5|2172.5|2173.5|2173|2173|2172|143
1725978980000|2024-09-10 14:36:20|2173|2172|2173|2172.5|2173|2172.5|2173|2172|674
1725978990000|2024-09-10 14:36:30||2172||2172||2172||2172|1885
1725979000000|2024-09-10 14:36:40|2172.5|2171.5|2171.5|2171|2172.5|2172|2171.5|2171|403
1725979010000|2024-09-10 14:36:50|2172|2171.5|2172|2171|2172|2171.5|2171.5|2171|468
1725979030000|2024-09-10 14:37:10|2171.5||2172||2172||2171.5||205
1725979040000|2024-09-10 14:37:20|2171.5|2171.5|2172|2171|2172|2171.5|2171.5|2170.5|0
1725979050000|2024-09-10 14:37:30|2171.5||2171.5||2171.5||2171.5||0
1725979060000|2024-09-10 14:37:40|2171|2170.5|2169.5|2169|2171.5|2170.5|2169.5|2169|535
1725979070000|2024-09-10 14:37:50|2170|2168.5|2169.5|2169|2170|2169.5|2169.5|2168.5|148
1725979080000|2024-09-10 14:38:00|2169|2168.5|2170.5|2169.5|2170.5|2170|2169|2168|68
1725979090000|2024-09-10 14:38:10|2170|2170.5|2171|2170|2171|2170.5|2170|2170|109
1725979100000|2024-09-10 14:38:20|2170.5|2170.5|2170.5|2170|2170.5|2170.5|2170|2169.5|2346
1725979110000|2024-09-10 14:38:30|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|110
1725979120000|2024-09-10 14:38:40|||||||||92
1725979130000|2024-09-10 14:38:50|2172|2171.5|2172|2171|2172|2171.5|2171.5|2171|724
1725979140000|2024-09-10 14:39:00|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|357
1725979150000|2024-09-10 14:39:10|2173|2172.5|2172|2171.5|2173|2172.5|2172|2171.5|307
1725979160000|2024-09-10 14:39:20|2171.5|2171|2171|2170.5|2172|2171.5|2171|2170.5|482
1725979170000|2024-09-10 14:39:30|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2169.5|51
1725979180000|2024-09-10 14:39:40|2171|2169.5|2171.5|2171|2171.5|2171|2171|2169.5|1884
1725979190000|2024-09-10 14:39:50|2172|2170.5|2172|2171|2172|2171|2172|2170.5|0
1725979200000|2024-09-10 14:40:00|2173|2171.5|2173|2172|2173|2172|2173|2171.5|1092
1725979210000|2024-09-10 14:40:10|2172.5||2172.5||2173||2172.5||0
1725979220000|2024-09-10 14:40:20|2173|2172.5|2172.5|2172|2173|2172.5|2172.5|2171.5|0
1725979230000|2024-09-10 14:40:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|22
1725979250000|2024-09-10 14:40:50|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|383
1725979270000|2024-09-10 14:41:10|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|33
1725979280000|2024-09-10 14:41:20|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|291
1725979290000|2024-09-10 14:41:30|||||||||9
1725979300000|2024-09-10 14:41:40|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|408
1725979320000|2024-09-10 14:42:00|||||||||20
1725979340000|2024-09-10 14:42:20|2174.5|2174|2174|2173.5|2174.5|2174|2174|2173.5|312
1725979350000|2024-09-10 14:42:30|2174.5|2174|2174.5|2173.5|2174.5|2174|2173.5|2173|469
1725979370000|2024-09-10 14:42:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|20
1725979410000|2024-09-10 14:43:30|2175.5|2175|2176|2175|2176|2175|2175.5|2175|50
1725979420000|2024-09-10 14:43:40|2175.5|2174.5|2175|2174.5|2175.5|2174.5|2175|2174.5|50
1725979430000|2024-09-10 14:43:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|20
1725979440000|2024-09-10 14:44:00|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|0
1725979450000|2024-09-10 14:44:10|2174|2173.5|2174.5|2173.5|2174.5|2174|2174|2173.5|141
1725979460000|2024-09-10 14:44:20|2175|2174|2175|2174.5|2175|2174.5|2175|2174|203
1725979470000|2024-09-10 14:44:30||2174||2174||2174||2174|0
1725979480000|2024-09-10 14:44:40|2175.5|2175|2175.5|2174.5|2175.5|2175|2175.5|2174.5|337
1725979490000|2024-09-10 14:44:50|2175|2174|2174.5|2173.5|2175|2174|2174|2173.5|437
1725979500000|2024-09-10 14:45:00|2174||2174||2174.5||2174||0
1725979510000|2024-09-10 14:45:10|2174.5||2174||2174.5||2174||337
1725979520000|2024-09-10 14:45:20|2173.5|2173|2173.5|2172.5|2173.5|2173|2173|2172|276
1725979530000|2024-09-10 14:45:30|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|50
1725979540000|2024-09-10 14:45:40|2173.5|2173|2172.5|2172|2173.5|2173|2172.5|2172|626
1725979550000|2024-09-10 14:45:50|2172|2171.5|2173|2172.5|2173|2172.5|2172|2171|102
1725979560000|2024-09-10 14:46:00|2173.5|2173|2174|2173|2174|2173|2173.5|2173|103
1725979570000|2024-09-10 14:46:10|2174.5|2173.5|2174.5|2173.5|2174.5|2174|2174.5|2173.5|149
1725979580000|2024-09-10 14:46:20|2175|2174|2175.5|2174.5|2175.5|2175|2175|2174|741
1725979590000|2024-09-10 14:46:30|2175|2174|2175|2174|2175|2174|2174.5|2174|0
1725979600000|2024-09-10 14:46:40||2174.5||2174||2174.5||2174|0
1725979610000|2024-09-10 14:46:50||2174.5||2174||2174.5||2174|0
1725979620000|2024-09-10 14:47:00|2174.5|2173|2173.5|2172.5|2175|2173|2173|2172|50
1725979630000|2024-09-10 14:47:10|2174|2173.5|2174|2173|2174|2173.5|2174|2173|314
1725979640000|2024-09-10 14:47:20|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|79
1725979650000|2024-09-10 14:47:30|2174|2173|2173.5|2173|2174|2173|2173.5|2173|0
1725979660000|2024-09-10 14:47:40|2174|2174|2175.5|2175|2175.5|2175|2174|2174|509
1725979670000|2024-09-10 14:47:50|2175|2174.5|2175|2174|2175|2174.5|2174.5|2174|18
1725979680000|2024-09-10 14:48:00|2174.5||2174.5||2175||2174.5||0
1725979690000|2024-09-10 14:48:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174|21
1725979700000|2024-09-10 14:48:20|2175.5|2175|2176|2175|2176|2175.5|2175.5|2175|0
1725979710000|2024-09-10 14:48:30||2175.5||2175.5||2175.5||2175.5|0
1725979720000|2024-09-10 14:48:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2175.5|50
1725979730000|2024-09-10 14:48:50||2175.5||2175.5||2175.5||2175.5|0
1725979740000|2024-09-10 14:49:00||2176||2176||2176||2176|0
1725979750000|2024-09-10 14:49:10|2177|2176.5|2177.5|2176.5|2177.5|2176.5|2177|2176|337
1725979760000|2024-09-10 14:49:20|2177||2177||2177||2177||0
1725979770000|2024-09-10 14:49:30|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|337
1725979780000|2024-09-10 14:49:40|2177|2175.5|2176.5|2176|2177|2176|2176.5|2175.5|110
1725979790000|2024-09-10 14:49:50|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|389
1725979800000|2024-09-10 14:50:00|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|0
1725979810000|2024-09-10 14:50:10|2176||2176||2176||2176||406
1725979820000|2024-09-10 14:50:20|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|300
1725979830000|2024-09-10 14:50:30|2174.5|2174|2173.5|2172.5|2174.5|2174|2173.5|2172.5|309
1725979840000|2024-09-10 14:50:40|2173|2172|2172.5|2171.5|2173|2172|2172|2171.5|50
1725979850000|2024-09-10 14:50:50|2172|2172|2172.5|2172|2172.5|2172|2172|2171.5|342
1725979860000|2024-09-10 14:51:00|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|0
1725979870000|2024-09-10 14:51:10||2171.5||2171.5||2171.5||2171.5|50
1725979880000|2024-09-10 14:51:20|2172||2172||2172||2172||0
1725979890000|2024-09-10 14:51:30|2172.5||2172.5||2172.5||2172.5||0
1725979900000|2024-09-10 14:51:40|2172||2172.5||2172.5||2172||0
1725979910000|2024-09-10 14:51:50|2173|2172|2173|2172.5|2173|2172.5|2173|2172|147
1725979920000|2024-09-10 14:52:00|2173.5|2172|2172.5|2171.5|2173.5|2172|2172.5|2171.5|37
1725979930000|2024-09-10 14:52:10|2172|2172|2173.5|2173|2173.5|2173|2172|2172|177
1725979940000|2024-09-10 14:52:20|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2172.5|371
1725979950000|2024-09-10 14:52:30|2174|2172.5|2174|2173|2174|2173.5|2174|2172.5|300
1725979960000|2024-09-10 14:52:40|2173.5|2172.5|2173|2172.5|2173.5|2172.5|2173|2172.5|479
1725979970000|2024-09-10 14:52:50|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2172.5|371
1725979980000|2024-09-10 14:53:00|2174|2172.5|2174|2173.5|2174|2173.5|2174|2172.5|141
1725979990000|2024-09-10 14:53:10|2173.5|2173|2173.5|2173|2174|2173|2173.5|2173|33
1725980000000|2024-09-10 14:53:20|2174|2172.5|2173|2172.5|2174|2173|2173|2172.5|97
1725980010000|2024-09-10 14:53:30|2173.5||2173.5||2173.5||2173.5||0
1725980020000|2024-09-10 14:53:40|2173|2173|2173.5|2173|2173.5|2173|2173|2173|329
1725980040000|2024-09-10 14:54:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|7
1725980060000|2024-09-10 14:54:20|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|50
1725980070000|2024-09-10 14:54:30|2172|2171.5|2171.5|2171|2172|2171.5|2171.5|2171|50
1725980080000|2024-09-10 14:54:40|2172|2171.5|2171.5|2171|2172|2171.5|2171.5|2171|67
1725980090000|2024-09-10 14:54:50|||||||||300
1725980100000|2024-09-10 14:55:00|2172|2171.5|2171.5|2171|2172|2171.5|2171.5|2171|203
1725980110000|2024-09-10 14:55:10|2171|2170.5|2169.5|2169|2171.5|2170.5|2169.5|2169|619
1725980120000|2024-09-10 14:55:20|2169|2168.5|2169.5|2169|2169.5|2169|2169|2168.5|899
1725980130000|2024-09-10 14:55:30|2169|2168.5|2168|2167|2169|2168.5|2168|2167|43
1725980140000|2024-09-10 14:55:40|2167.5|2168|2168|2167|2168.5|2168|2167.5|2167|708
1725980150000|2024-09-10 14:55:50|2167.5|2167.5|2167|2166|2167.5|2167.5|2166.5|2166|684
1725980160000|2024-09-10 14:56:00||2166.5||2166||2166.5||2166|55
1725980170000|2024-09-10 14:56:10|2167.5|2166.5|2168|2167|2168|2167|2167.5|2166.5|209
1725980180000|2024-09-10 14:56:20|2168.5|2167.5|2168.5|2167.5|2168.5|2168|2168.5|2167|381
1725980190000|2024-09-10 14:56:30|2168|2168|2168.5|2167.5|2168.5|2168|2168|2167.5|0
1725980200000|2024-09-10 14:56:40|2168|2168|2168.5|2168|2168.5|2168|2168|2168|13
1725980210000|2024-09-10 14:56:50||2167.5||2168||2168||2167.5|422
1725980220000|2024-09-10 14:57:00||2167.5||2167.5||2167.5||2167.5|240
1725980240000|2024-09-10 14:57:20|2168|2167|2168|2167|2168|2167|2167.5|2167|57
1725980250000|2024-09-10 14:57:30|2167.5|2167.5|2168|2167.5|2168|2167.5|2167.5|2167.5|23
1725980260000|2024-09-10 14:57:40|2167.5|2167|2167|2166.5|2168|2167|2167|2166.5|463
1725980270000|2024-09-10 14:57:50|2167.5||2167.5||2167.5||2167.5||110
1725980280000|2024-09-10 14:58:00|2168|2167|2168|2167|2168|2167|2167.5|2167|270
1725980290000|2024-09-10 14:58:10|2167.5|2167.5|2168.5|2167.5|2168.5|2167.5|2167.5|2167|719
1725980300000|2024-09-10 14:58:20|2168|2168|2168|2167.5|2168.5|2168|2168|2167.5|422
1725980310000|2024-09-10 14:58:30|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|23
1725980320000|2024-09-10 14:58:40|2168.5||2168||2168.5||2168||78
1725980330000|2024-09-10 14:58:50|2167.5|2167|2167.5|2166.5|2167.5|2167|2167|2166.5|8
1725980340000|2024-09-10 14:59:00|2167||2167.5||2167.5||2167||122
1725980350000|2024-09-10 14:59:10|2167|2167|2167|2166.5|2167|2167|2167|2166.5|0
1725980360000|2024-09-10 14:59:20|2167.5|2167|2168|2167|2168|2167|2167.5|2167|606
1725980380000|2024-09-10 14:59:40|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|2167.5|2166.5|0
1725980390000|2024-09-10 14:59:50|2167|2166|2166.5|2166|2167|2166|2166.5|2165.5|644
1725980400000|2024-09-10 15:00:00|2167|2165.5|2166.5|2166|2167|2166|2166.5|2165.5|674
1725980410000|2024-09-10 15:00:10|2167||2166.5||2167||2166.5||228
1725980420000|2024-09-10 15:00:20|2167|2167|2167.5|2167|2167.5|2167|2167|2166.5|238
1725980430000|2024-09-10 15:00:30|2167|2166.5|2167.5|2167|2167.5|2167|2167|2166.5|0
1725980440000|2024-09-10 15:00:40|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167|333
1725980450000|2024-09-10 15:00:50|2168.5|2167|2168.5|2168|2168.5|2168|2168.5|2167|26
1725980460000|2024-09-10 15:01:00|2168|2167.5|2167.5|2167|2168|2167.5|2167.5|2167|301
1725980470000|2024-09-10 15:01:10|2168||2167.5||2168||2167.5||410
1725980480000|2024-09-10 15:01:20|2168|2167.5|2168|2167|2168|2167.5|2168|2167|689
1725980500000|2024-09-10 15:01:40|2167.5||2167.5||2167.5||2167.5||700
1725980510000|2024-09-10 15:01:50|2168|2167.5|2168|2167.5|2168|2167.5|2168|2167|550
1725980520000|2024-09-10 15:02:00||2167||2167||2167.5||2167|0
1725980530000|2024-09-10 15:02:10|2168.5|2167.5|2168.5|2168|2168.5|2168|2168.5|2167|0
1725980540000|2024-09-10 15:02:20||2167.5||2168||2168||2167.5|0
1725980550000|2024-09-10 15:02:30|||||||||30
1725980560000|2024-09-10 15:02:40|2169|2168.5|2169|2168|2169|2168.5|2169|2168|127
1725980580000|2024-09-10 15:03:00|2168.5|2168.5|2169|2168|2169|2168.5|2168.5|2168|0
1725980610000|2024-09-10 15:03:30||2168.5||2168.5||2168.5||2168.5|0
1725980620000|2024-09-10 15:03:40|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|614
1725980640000|2024-09-10 15:04:00|2168|2167.5|2168.5|2167.5|2168.5|2167.5|2168|2167.5|10
1725980650000|2024-09-10 15:04:10|2169|2168|2169|2168.5|2169|2168.5|2169|2168|27
1725980660000|2024-09-10 15:04:20|2169.5|2169|2169|2168.5|2169.5|2169|2169|2168.5|291
1725980690000|2024-09-10 15:04:50|||||||||30
1725980700000|2024-09-10 15:05:00|2168.5|2168|2168.5|2168|2168.5|2168|2168.5|2168|0
1725980710000|2024-09-10 15:05:10||2167.5||2167.5||2167.5||2167.5|408
1725980720000|2024-09-10 15:05:20|2169|2168.5|2169.5|2168.5|2169.5|2168.5|2169|2168.5|50
1725980730000|2024-09-10 15:05:30|2169|2168|2169|2168|2169|2168|2169|2168|200
1725980740000|2024-09-10 15:05:40|2168.5|2168.5|2169.5|2169|2169.5|2169|2168.5|2168|549
1725980750000|2024-09-10 15:05:50|2170|2169.5|2171|2170.5|2171|2170.5|2170|2169.5|624
1725980760000|2024-09-10 15:06:00|2171.5|2171|2172|2171.5|2172|2171.5|2171.5|2171|350
1725980770000|2024-09-10 15:06:10|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|0
1725980780000|2024-09-10 15:06:20|2172|2171.5|2171|2170.5|2172|2171.5|2171|2170.5|241
1725980790000|2024-09-10 15:06:30|2171.5|2171|2171|2170.5|2171.5|2171|2171|2170.5|300
1725980800000|2024-09-10 15:06:40|2170.5|2170|2170.5|2170|2171|2170|2170.5|2170|122
1725980810000|2024-09-10 15:06:50|2170|2169.5|2170.5|2170|2170.5|2170|2170|2169.5|94
1725980820000|2024-09-10 15:07:00|2170|2169.5|2170.5|2169.5|2170.5|2169.5|2170|2169.5|412
1725980840000|2024-09-10 15:07:20|2171.5|2170|2171.5|2171|2171.5|2171|2171.5|2169.5|342
1725980850000|2024-09-10 15:07:30|2171|2170.5|2171.5|2170.5|2171.5|2170.5|2171|2170.5|1
1725980860000|2024-09-10 15:07:40|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|0
1725980890000|2024-09-10 15:08:10|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2171.5|413
1725980930000|2024-09-10 15:08:50|2173|2172.5|2172.5|2172|2173|2172.5|2172.5|2172|621
1725980950000|2024-09-10 15:09:10|2172|2171.5|2172.5|2172|2172.5|2172|2172|2171.5|131
1725980960000|2024-09-10 15:09:20|2173|2172.5|2173|2172|2173|2172.5|2173|2172|512
1725980970000|2024-09-10 15:09:30|2173.5|2172.5|2173.5|2173|2173.5|2173|2173.5|2172.5|0
1725980980000|2024-09-10 15:09:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|782
1725980990000|2024-09-10 15:09:50|2173.5|2173|2174|2173|2174|2173|2173.5|2173|422
1725981000000|2024-09-10 15:10:00|2175|2173.5|2175|2174.5|2175|2174.5|2175|2173.5|1
1725981010000|2024-09-10 15:10:10|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|434
1725981020000|2024-09-10 15:10:20|||||||||110
1725981030000|2024-09-10 15:10:30|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|144
1725981040000|2024-09-10 15:10:40||2174||2174.5||2174.5||2174|3
1725981050000|2024-09-10 15:10:50|||||||||100
1725981060000|2024-09-10 15:11:00|2174.5|2174|2174|2173.5|2174.5|2174|2174|2173.5|483
1725981070000|2024-09-10 15:11:10|2174.5||2174.5||2174.5||2174.5||0
1725981080000|2024-09-10 15:11:20|2174||2174.5||2174.5||2174||60
1725981090000|2024-09-10 15:11:30||2174||2174||2174||2174|0
1725981100000|2024-09-10 15:11:40|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|634
1725981120000|2024-09-10 15:12:00|||||||||9
1725981140000|2024-09-10 15:12:20|||||||||422
1725981150000|2024-09-10 15:12:30|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|422
1725981160000|2024-09-10 15:12:40|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|50
1725981170000|2024-09-10 15:12:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|451
1725981210000|2024-09-10 15:13:30|2176|2175.5|2175.5|2175|2176|2175.5|2175.5|2175|311
1725981220000|2024-09-10 15:13:40|||||||||250
1725981230000|2024-09-10 15:13:50|||||||||86
1725981240000|2024-09-10 15:14:00||2174.5||2175||2175||2174.5|422
1725981250000|2024-09-10 15:14:10|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|711
1725981260000|2024-09-10 15:14:20|||||||||50
1725981270000|2024-09-10 15:14:30||2175.5||2175.5||2175.5||2175.5|188
1725981280000|2024-09-10 15:14:40|2177|2176|2177.5|2177|2177.5|2177|2177|2176|486
1725981290000|2024-09-10 15:14:50|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|499
1725981300000|2024-09-10 15:15:00|2178.5|2178|2178.5|2178|2178.5|2178|2178|2177.5|1118
1725981310000|2024-09-10 15:15:10|||||||||16
1725981320000|2024-09-10 15:15:20|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|402
1725981330000|2024-09-10 15:15:30|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|617
1725981340000|2024-09-10 15:15:40|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|800
1725981350000|2024-09-10 15:15:50|2179|2178.5|2179|2178.5|2179|2178.5|2178.5|2178|224
1725981360000|2024-09-10 15:16:00|2178.5|2178|2178|2177.5|2179|2178.5|2178|2177.5|430
1725981370000|2024-09-10 15:16:10|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|447
1725981380000|2024-09-10 15:16:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|277
1725981390000|2024-09-10 15:16:30|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|116
1725981400000|2024-09-10 15:16:40|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|209
1725981410000|2024-09-10 15:16:50|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|3
1725981420000|2024-09-10 15:17:00|2180|2180|2180|2179.5|2180|2180|2180|2179.5|95
1725981440000|2024-09-10 15:17:20|||||||||521
1725981450000|2024-09-10 15:17:30|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|274
1725981460000|2024-09-10 15:17:40|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|1089
1725981480000|2024-09-10 15:18:00|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|1
1725981490000|2024-09-10 15:18:10|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|768
1725981500000|2024-09-10 15:18:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1725981520000|2024-09-10 15:18:40|||||||||308
1725981530000|2024-09-10 15:18:50|2180|2179.5|2180|2179|2180|2179.5|2180|2179|271
1725981540000|2024-09-10 15:19:00|2179.5|2179.5|2180|2179.5|2180|2179.5|2179.5|2179.5|122
1725981550000|2024-09-10 15:19:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|816
1725981570000|2024-09-10 15:19:30|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|404
1725981580000|2024-09-10 15:19:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|1000
1725981590000|2024-09-10 15:19:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|421
1725981610000|2024-09-10 15:20:10|2178|2177.5|2178|2177.5|2178.5|2177.5|2178|2177|767
1725981620000|2024-09-10 15:20:20|2178.5||2178.5||2178.5||2178.5||0
1725981640000|2024-09-10 15:20:40|2178||2178||2178||2178||1350
1725981660000|2024-09-10 15:21:00|2177.5|2177|2177|2176.5|2177.5|2177|2177|2176.5|0
1725981670000|2024-09-10 15:21:10|2177.5|2178.5|2179|2178.5|2179.5|2178.5|2177.5|2178.5|422
1725981680000|2024-09-10 15:21:20|2178.5|2178|2177.5|2177|2178.5|2178|2177.5|2177|118
1725981690000|2024-09-10 15:21:30|2177|2176.5|2177|2176|2177|2176.5|2176.5|2176|374
1725981700000|2024-09-10 15:21:40|2176.5|2176.5|2177|2176.5|2177|2176.5|2176.5|2176|0
1725981710000|2024-09-10 15:21:50|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|378
1725981750000|2024-09-10 15:22:30|2177|2176.5|2176.5|2176|2177|2176.5|2176.5|2176|314
1725981760000|2024-09-10 15:22:40|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|304
1725981770000|2024-09-10 15:22:50|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|547
1725981790000|2024-09-10 15:23:10|||||||||1300
1725981800000|2024-09-10 15:23:20|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|0
1725981810000|2024-09-10 15:23:30||2174.5||2174.5||2174.5||2174.5|91
1725981820000|2024-09-10 15:23:40||2175||2175||2175||2175|0
1725981830000|2024-09-10 15:23:50|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|817
1725981860000|2024-09-10 15:24:20|||||||||300
1725981870000|2024-09-10 15:24:30|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|506
1725981930000|2024-09-10 15:25:30|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|527
1725981940000|2024-09-10 15:25:40|2176.5|2176|2177|2176|2177|2176|2176.5|2176|1
1725981950000|2024-09-10 15:25:50|2176.5||2176.5||2176.5||2176.5||64
1725981960000|2024-09-10 15:26:00|||||||||477
1725981990000|2024-09-10 15:26:30|||||||||22
1725982000000|2024-09-10 15:26:40|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|504
1725982030000|2024-09-10 15:27:10|2178|2177.5|2177.5|2177|2178.5|2178|2177.5|2177|200
1725982040000|2024-09-10 15:27:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|357
1725982050000|2024-09-10 15:27:30|||||||||100
1725982060000|2024-09-10 15:27:40|||||||||1877
1725982070000|2024-09-10 15:27:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|597
1725982080000|2024-09-10 15:28:00|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|0
1725982090000|2024-09-10 15:28:10|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|302
1725982140000|2024-09-10 15:29:00|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|102
1725982150000|2024-09-10 15:29:10|2177.5|2177|2177.5|2177|2178|2177.5|2177.5|2177|125
1725982160000|2024-09-10 15:29:20|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|439
1725982170000|2024-09-10 15:29:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|261
1725982190000|2024-09-10 15:29:50|||||||||353
1726038000000|2024-09-11 07:00:00|2202.5|2200.5|2202|2200.5|2202.5|2201|2202|2200|77
1726038010000|2024-09-11 07:00:10|2203|2201|2207|2206.5|2207|2206.5|2203|2200.5|104
1726038020000|2024-09-11 07:00:20|2207.5|2206|2206|2204|2207.5|2206|2206|2204|864
1726038030000|2024-09-11 07:00:30|2205.5|2203.5|2205|2203|2205.5|2203.5|2205|2203|0
1726038040000|2024-09-11 07:00:40||2203.5||2203.5||2203.5||2203|0
1726038050000|2024-09-11 07:00:50||2204||2203||2204||2203|649
1726038060000|2024-09-11 07:01:00|2205.5|2203.5|2207.5|2206|2207.5|2206.5|2205.5|2203.5|28
1726038070000|2024-09-11 07:01:10|2209.5|2208|2208.5|2206|2209.5|2208|2208.5|2206|101
1726038080000|2024-09-11 07:01:20|2209|2206.5|2212.5|2211.5|2212.5|2211.5|2209|2206.5|1851
1726038090000|2024-09-11 07:01:30|2213|2211|2213.5|2211.5|2213.5|2211.5|2213|2211|1932
1726038100000|2024-09-11 07:01:40|2216|2212|2216.5|2214.5|2216.5|2214.5|2216|2212|34
1726038110000|2024-09-11 07:01:50|2214.5|2214|2214.5|2212.5|2214.5|2214.5|2214.5|2212.5|0
1726038120000|2024-09-11 07:02:00|2212.5|2213|2211|2209.5|2212.5|2213|2211|2209|28
1726038130000|2024-09-11 07:02:10|2210|2209|2210.5|2208.5|2211|2210|2210|2208.5|248
1726038140000|2024-09-11 07:02:20|2209.5|2207.5|2209|2206.5|2209.5|2207.5|2209|2206.5|0
1726038150000|2024-09-11 07:02:30|2208.5|2207|2211|2209|2211|2209|2208.5|2206.5|103
1726038160000|2024-09-11 07:02:40||2209.5||2210||2210||2209.5|315
1726038170000|2024-09-11 07:02:50|2210|2209.5|2214|2212.5|2214|2212.5|2210|2209.5|107
1726038180000|2024-09-11 07:03:00|2215.5|2213|2215.5|2214|2215.5|2214|2215|2213|0
1726038190000|2024-09-11 07:03:10|2216.5|2214.5|2216.5|2214.5|2216.5|2215|2216.5|2214.5|120
1726038200000|2024-09-11 07:03:20|2216|2214|2217|2215|2217|2215|2213.5|2212|142
1726038210000|2024-09-11 07:03:30|2216.5||2216.5||2216.5||2216.5||20
1726038220000|2024-09-11 07:03:40|2216|2214.5|2216|2214.5|2216.5|2215|2216|2214.5|146
1726038240000|2024-09-11 07:04:00|2215.5|2215|2216.5|2214.5|2216.5|2215|2215.5|2214.5|32
1726038250000|2024-09-11 07:04:10|2216|2213|2214.5|2213|2216|2213|2214.5|2213|268
1726038260000|2024-09-11 07:04:20|2214|2211.5|2212|2210.5|2214|2211.5|2212|2210.5|0
1726038270000|2024-09-11 07:04:30|2213|2211.5|2215|2213|2215|2213|2213|2211.5|408
1726038280000|2024-09-11 07:04:40|2215.5||2215||2215.5||2215||0
1726038290000|2024-09-11 07:04:50||2214||2213||2214||2213|300
1726038300000|2024-09-11 07:05:00|2216|2214.5|2220|2218.5|2220|2219|2216|2214|370
1726038310000|2024-09-11 07:05:10|2219|2218|2218|2215.5|2219|2218|2217|2215|463
1726038320000|2024-09-11 07:05:20|2217.5|2215|2217.5|2215|2217.5|2215|2217.5|2215|0
1726038330000|2024-09-11 07:05:30|2217|2215.5|2217|2215|2217|2215.5|2217|2215|0
1726038340000|2024-09-11 07:05:40||2215.5||2215||2215.5||2215|0
1726038350000|2024-09-11 07:05:50|2218|2216|2217.5|2215.5|2218|2216|2217.5|2215|0
1726038360000|2024-09-11 07:06:00|2218|2216|2218|2217.5|2218|2217.5|2218|2216|0
1726038370000|2024-09-11 07:06:10|2219||2219||2219||2219||200
1726038380000|2024-09-11 07:06:20|2218.5|2216.5|2220|2218.5|2220|2218.5|2218.5|2216.5|5
1726038390000|2024-09-11 07:06:30|2221|2219.5|2222|2220.5|2222.5|2221|2221|2219|2846
1726038400000|2024-09-11 07:06:40|2223|2221.5|2224|2222.5|2224|2222.5|2223|2221.5|469
1726038410000|2024-09-11 07:06:50|2223.5|2222|2222|2220|2224|2222|2222|2220|1193
1726038420000|2024-09-11 07:07:00|2222.5|2220.5|2222|2220|2222.5|2220.5|2222|2220|0
1726038430000|2024-09-11 07:07:10|2221.5|2220.5|2221|2219.5|2221.5|2220.5|2221|2219.5|50
1726038440000|2024-09-11 07:07:20|||||||||100
1726038450000|2024-09-11 07:07:30|2220||2221.5||2221.5||2220||1076
1726038460000|2024-09-11 07:07:40||2220||2220||2220||2220|0
1726038470000|2024-09-11 07:07:50|2221|2219.5|2220.5|2219.5|2221|2219.5|2220.5|2219.5|292
1726038480000|2024-09-11 07:08:00|2222.5|2220|2221|2219|2222.5|2221|2221|2219|10
1726038490000|2024-09-11 07:08:10|2221.5|2219.5|2221.5|2220.5|2221.5|2220.5|2221.5|2219.5|0
1726038500000|2024-09-11 07:08:20||2221||2221||2221||2221|0
1726038520000|2024-09-11 07:08:40|2222.5|2221.5|2222.5|2221|2222.5|2221.5|2221.5|2221|567
1726038530000|2024-09-11 07:08:50||2221.5||2221.5||2221.5||2221|0
1726038540000|2024-09-11 07:09:00|2223|2222.5|2223.5|2222|2223.5|2223|2223|2222|620
1726038550000|2024-09-11 07:09:10|2223||2223||2223.5||2222.5||280
1726038560000|2024-09-11 07:09:20|2222.5|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|0
1726038570000|2024-09-11 07:09:30|2221.5|2220.5|2222.5|2221|2222.5|2221|2221.5|2220.5|0
1726038580000|2024-09-11 07:09:40|2222|2221.5|2223|2222|2223|2222|2221.5|2221.5|0
1726038590000|2024-09-11 07:09:50|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|714
1726038600000|2024-09-11 07:10:00|2226|2225.5|2225|2224|2226|2225.5|2225|2224|520
1726038610000|2024-09-11 07:10:10|2224.5|2223.5|2224.5|2223.5|2225|2223.5|2223.5|2223|61
1726038620000|2024-09-11 07:10:20|2224|2223|2224|2223|2224|2223|2224|2223|0
1726038630000|2024-09-11 07:10:30|2225.5|2224|2226|2224.5|2226|2225|2224.5|2223.5|970
1726038640000|2024-09-11 07:10:40|2227|2225|2227|2226|2227|2226|2227|2225|97
1726038650000|2024-09-11 07:10:50|2226|2225|2227|2225.5|2227|2226.5|2226|2225|1322
1726038660000|2024-09-11 07:11:00|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2225.5|0
1726038670000|2024-09-11 07:11:10|2228|2227|2228.5|2227|2228.5|2227|2228|2227|1589
1726038680000|2024-09-11 07:11:20|2228|2227.5|2229.5|2229|2229.5|2229|2228|2227.5|370
1726038690000|2024-09-11 07:11:30||2228.5||2228.5||2228.5||2228.5|80
1726038700000|2024-09-11 07:11:40|2227|2225.5|2227|2226|2227.5|2226|2226.5|2225.5|94
1726038710000|2024-09-11 07:11:50|2227.5|2226.5|2227.5|2227|2228|2227|2227.5|2226|15
1726038720000|2024-09-11 07:12:00|2228||2228||2228||2228||9
1726038730000|2024-09-11 07:12:10|2228.5|2227.5|2229.5|2228|2229.5|2228|2228.5|2227.5|1240
1726038740000|2024-09-11 07:12:20|2229|2227|2228|2227|2229|2227|2227.5|2227|497
1726038750000|2024-09-11 07:12:30|2227.5||2227.5||2227.5||2227.5||0
1726038760000|2024-09-11 07:12:40|2228||2228||2228||2228||20
1726038780000|2024-09-11 07:13:00|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|741
1726038790000|2024-09-11 07:13:10|2229|2228.5|2229|2228.5|2229|2229|2229|2228|402
1726038800000|2024-09-11 07:13:20|2229.5|2229|2228|2227|2229.5|2229|2228|2227|1455
1726038810000|2024-09-11 07:13:30|2228.5|2227.5|2228.5|2227.5|2229|2228|2228|2227.5|288
1726038820000|2024-09-11 07:13:40|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228|148
1726038830000|2024-09-11 07:13:50|2229|2228|2229|2227.5|2229|2228|2227.5|2227|797
1726038840000|2024-09-11 07:14:00|2228|2227|2228.5|2227|2228.5|2227.5|2227.5|2227|182
1726038850000|2024-09-11 07:14:10|2228|2228|2226|2225|2228.5|2228|2226|2225|583
1726038860000|2024-09-11 07:14:20|2225|2224|2225.5|2224|2225.5|2224|2225|2224|22
1726038870000|2024-09-11 07:14:30|2226|2224.5|2225|2224|2226|2224.5|2225|2224|50
1726038880000|2024-09-11 07:14:40|2225.5||2225.5||2225.5||2225.5||0
1726038890000|2024-09-11 07:14:50|2225||2225||2225.5||2225||368
1726038900000|2024-09-11 07:15:00|2225.5|2225|2226|2225|2226.5|2225.5|2225|2224|308
1726038910000|2024-09-11 07:15:10|2226.5||2226||2226.5||2226||0
1726038920000|2024-09-11 07:15:20|2225.5|2224|2225.5|2224|2225.5|2224.5|2225|2224|105
1726038930000|2024-09-11 07:15:30|2225|2225.5|2226|2225|2226|2225.5|2225|2224.5|300
1726038940000|2024-09-11 07:15:40|2226.5|2225.5|2226.5|2225|2227|2226|2226.5|2225|0
1726038950000|2024-09-11 07:15:50|2226||2226.5||2226.5||2226||0
1726038960000|2024-09-11 07:16:00|2226|2225.5|2227|2225.5|2227|2225.5|2226|2225.5|10
1726038970000|2024-09-11 07:16:10|2226.5|2226|2226.5|2226|2227.5|2226|2226.5|2226|124
1726038980000|2024-09-11 07:16:20|2227.5|2225.5|2227.5|2226.5|2228|2227|2227.5|2225.5|234
1726038990000|2024-09-11 07:16:30|2227|2226|2227.5|2226|2227.5|2226.5|2227|2226|530
1726039000000|2024-09-11 07:16:40|2228|2226.5|2228.5|2227|2229.5|2228.5|2228|2226.5|429
1726039010000|2024-09-11 07:16:50|2228|2226.5|2228.5|2227.5|2228.5|2227.5|2228|2226.5|261
1726039020000|2024-09-11 07:17:00|2229.5|2228|2229.5|2228|2229.5|2228|2228.5|2227.5|25
1726039030000|2024-09-11 07:17:10|2229|2228.5|2230|2229|2230|2229|2229|2228.5|2681
1726039040000|2024-09-11 07:17:20|2229.5|2228|2229|2228|2230|2228|2229|2228|96
1726039050000|2024-09-11 07:17:30|2228.5|2229|2229.5|2229|2229.5|2229|2228.5|2229|805
1726039060000|2024-09-11 07:17:40|2230|2229.5|2230|2229|2230|2229.5|2230|2229|749
1726039070000|2024-09-11 07:17:50|2229.5|2228|2229|2228.5|2229.5|2229|2228.5|2227.5|543
1726039080000|2024-09-11 07:18:00|2228.5|2228|2228|2227|2228.5|2228|2227.5|2227|120
1726039090000|2024-09-11 07:18:10|2228.5|2227.5|2229|2227.5|2229|2228|2228|2227.5|22
1726039100000|2024-09-11 07:18:20|2228.5||2228.5||2229||2228.5||137
1726039110000|2024-09-11 07:18:30|2228||2228||2228.5||2228||1565
1726039120000|2024-09-11 07:18:40|2227.5|2227|2228|2227|2228|2227|2227.5|2226.5|132
1726039130000|2024-09-11 07:18:50|2227.5|2226.5|2227.5|2227|2227.5|2227|2227.5|2226.5|0
1726039150000|2024-09-11 07:19:10|2228||2228||2228||2227.5||187
1726039160000|2024-09-11 07:19:20|2227.5||2227.5||2227.5||2227.5||50
1726039170000|2024-09-11 07:19:30|2227|2226.5|2227.5|2227|2227.5|2227|2227|2226.5|485
1726039180000|2024-09-11 07:19:40|2227|2226.5|2227|2226|2227|2226.5|2226.5|2226|491
1726039190000|2024-09-11 07:19:50|2226.5|2225|2226.5|2225|2226.5|2225|2226|2225|366
1726039200000|2024-09-11 07:20:00|2226|2225.5|2227|2226|2227|2226|2226|2225.5|24
1726039210000|2024-09-11 07:20:10|2227.5|2227|2227.5|2227|2228|2227|2227.5|2227|85
1726039220000|2024-09-11 07:20:20|2228|2228.5|2229|2228|2229.5|2228.5|2227.5|2228|1307
1726039230000|2024-09-11 07:20:30|2229.5|2227|2227|2225.5|2229.5|2227|2226.5|2225|392
1726039240000|2024-09-11 07:20:40|2227.5|2226|2227.5|2227|2227.5|2227|2227.5|2226|200
1726039250000|2024-09-11 07:20:50|2228.5|2226.5|2228.5|2227|2228.5|2227|2228.5|2226.5|0
1726039260000|2024-09-11 07:21:00|2229|2228|2228.5|2227.5|2229.5|2228|2228.5|2227.5|340
1726039270000|2024-09-11 07:21:10|2229|2228|2229|2227.5|2229.5|2228|2228.5|2227.5|214
1726039280000|2024-09-11 07:21:20|2228.5||2229||2229||2228.5||23
1726039290000|2024-09-11 07:21:30|2229.5|2228.5|2229.5|2229|2229.5|2229|2229.5|2228.5|633
1726039300000|2024-09-11 07:21:40|||||||||13
1726039310000|2024-09-11 07:21:50|2229|2227.5|2227.5|2226.5|2229|2227.5|2227.5|2226.5|0
1726039320000|2024-09-11 07:22:00|2228|2227|2229|2227.5|2229|2227.5|2228|2226.5|184
1726039330000|2024-09-11 07:22:10|2229.5|2228|2229|2228|2229.5|2228.5|2229|2228|0
1726039340000|2024-09-11 07:22:20|2228.5||2229||2229||2228.5||0
1726039350000|2024-09-11 07:22:30|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|32
1726039360000|2024-09-11 07:22:40|2230|2229|2230|2229.5|2230|2229.5|2230|2229|5205
1726039370000|2024-09-11 07:22:50|2229.5|2229|2228.5|2228|2229.5|2229|2228.5|2228|2967
1726039380000|2024-09-11 07:23:00|2229||2229||2229||2228.5||0
1726039390000|2024-09-11 07:23:10|2228.5||2228.5||2228.5||2228.5||0
1726039400000|2024-09-11 07:23:20|2229||2229||2229||2229||0
1726039410000|2024-09-11 07:23:30|||||||||225
1726039420000|2024-09-11 07:23:40|2228.5|2227|2226|2225.5|2228.5|2227|2226|2225.5|624
1726039430000|2024-09-11 07:23:50|2226.5|2225|2226|2225|2226.5|2225|2225.5|2225|250
1726039440000|2024-09-11 07:24:00|2226.5|2225.5|2227|2225.5|2227|2225.5|2226.5|2225.5|5
1726039450000|2024-09-11 07:24:10|2226.5|2226|2227|2226|2227|2226|2226.5|2226|184
1726039460000|2024-09-11 07:24:20|2225.5|2224.5|2224.5|2224|2225.5|2224.5|2224.5|2224|690
1726039470000|2024-09-11 07:24:30|2225|2222.5|2223.5|2222.5|2225|2222.5|2223.5|2222.5|0
1726039480000|2024-09-11 07:24:40|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|888
1726039490000|2024-09-11 07:24:50|2225|2224|2226|2225|2226.5|2225|2225|2224|51
1726039500000|2024-09-11 07:25:00||2225.5||2225||2225.5||2225|0
1726039510000|2024-09-11 07:25:10|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|251
1726039520000|2024-09-11 07:25:20|2224|2224.5|2226.5|2225.5|2226.5|2225.5|2224|2224.5|47
1726039530000|2024-09-11 07:25:30|2226|2226|2227|2226|2227|2226|2226|2226|0
1726039550000|2024-09-11 07:25:50|2226.5||2226.5||2226.5||2226.5||0
1726039560000|2024-09-11 07:26:00|2225.5|2224.5|2225.5|2224.5|2226|2224.5|2225|2224.5|258
1726039570000|2024-09-11 07:26:10|2226|2225|2226|2225|2226|2225|2226|2225|16
1726039580000|2024-09-11 07:26:20|2226.5|2225.5|2226|2225.5|2226.5|2225.5|2226|2225.5|0
1726039590000|2024-09-11 07:26:30|||||||||150
1726039600000|2024-09-11 07:26:40|2227|2226|2227|2226|2227|2226|2227|2226|0
1726039610000|2024-09-11 07:26:50|2228.5|2227.5|2228.5|2228|2228.5|2228|2228|2227.5|161
1726039620000|2024-09-11 07:27:00|2229|2228.5|2230|2229|2230|2229|2229|2228.5|0
1726039630000|2024-09-11 07:27:10||2229.5||2229.5||2229.5||2229.5|887
1726039640000|2024-09-11 07:27:20|||||||||7196
1726039650000|2024-09-11 07:27:30|||||||||1115
1726039660000|2024-09-11 07:27:40|||||||||3297
1726039670000|2024-09-11 07:27:50|2232|2231.5|2231.5|2230.5|2232.5|2232|2231.5|2230|1211
1726039680000|2024-09-11 07:28:00||2231||2230.5||2231||2230.5|0
1726039700000|2024-09-11 07:28:20|2231||2231||2231.5||2231||2
1726039710000|2024-09-11 07:28:30|||||||||55
1726039720000|2024-09-11 07:28:40|2231.5|2231|2231.5|2230.5|2231.5|2231|2231.5|2230.5|250
1726039740000|2024-09-11 07:29:00|2232|2231|2233|2232|2233|2232|2232|2231|156
1726039750000|2024-09-11 07:29:10||2232.5||2232.5||2232.5||2232.5|0
1726039760000|2024-09-11 07:29:20|2233.5||2233||2233.5||2233||136
1726039770000|2024-09-11 07:29:30|2233.5|2233|2234|2233|2234|2233|2233|2233|17
1726039780000|2024-09-11 07:29:40|2234.5|2234|2236|2235.5|2236|2235.5|2234.5|2234|1537
1726039790000|2024-09-11 07:29:50|2237|2236.5|2235.5|2234.5|2237|2236.5|2235.5|2234.5|513
1726039800000|2024-09-11 07:30:00|2235|2235|2235|2234.5|2235|2235|2235|2234.5|300
1726039810000|2024-09-11 07:30:10|2233.5|2233|2233|2232|2234|2233|2232.5|2232|706
1726039820000|2024-09-11 07:30:20|2234|2232.5|2233|2232|2234|2233|2233|2232|139
1726039830000|2024-09-11 07:30:30|2233.5|2232.5|2233|2232|2233.5|2232.5|2233|2232|0
1726039840000|2024-09-11 07:30:40|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|104
1726039850000|2024-09-11 07:30:50|2234|2233|2234|2233|2234|2233.5|2234|2233|0
1726039860000|2024-09-11 07:31:00|2235|2234.5|2235|2234.5|2235|2234.5|2234.5|2233.5|269
1726039870000|2024-09-11 07:31:10|2234.5|2234|2234.5|2233|2234.5|2234|2233.5|2233|481
1726039880000|2024-09-11 07:31:20|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|0
1726039890000|2024-09-11 07:31:30||2234||2234||2234||2233.5|45
1726039900000|2024-09-11 07:31:40|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|644
1726039910000|2024-09-11 07:31:50|2236.5||2236.5||2236.5||2236.5||29
1726039920000|2024-09-11 07:32:00|2236||2236.5||2236.5||2236||303
1726039930000|2024-09-11 07:32:10|2236|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|392
1726039940000|2024-09-11 07:32:20|2236||2236||2236.5||2236||67
1726039950000|2024-09-11 07:32:30|||||||||70
1726039970000|2024-09-11 07:32:50|2236.5|2236|2236.5|2235.5|2236.5|2236|2236.5|2235.5|1980
1726039980000|2024-09-11 07:33:00|||||||||22
1726039990000|2024-09-11 07:33:10|2236|2234|2235|2234.5|2236|2234.5|2235|2234|0
1726040000000|2024-09-11 07:33:20||2234||2234||2234||2234|291
1726040010000|2024-09-11 07:33:30|2234.5|2234.5|2235.5|2234.5|2235.5|2234.5|2234.5|2234.5|120
1726040020000|2024-09-11 07:33:40|2236|2235|2236.5|2235.5|2236.5|2235.5|2236|2235|0
1726040030000|2024-09-11 07:33:50|2236||2236||2236||2236||0
1726040040000|2024-09-11 07:34:00|2236.5|2234|2235|2234|2236.5|2234|2234.5|2234|95
1726040050000|2024-09-11 07:34:10|2234.5|2233|2233.5|2233|2235|2233|2233.5|2233|448
1726040060000|2024-09-11 07:34:20|2233|2232.5|2233|2232.5|2233|2232.5|2232.5|2231.5|427
1726040070000|2024-09-11 07:34:30|2232.5|2231.5|2232.5|2231.5|2233|2232|2232.5|2231.5|208
1726040080000|2024-09-11 07:34:40|2232||2232||2232.5||2232||0
1726040090000|2024-09-11 07:34:50|2231.5|2231|2232|2231|2232.5|2231|2231.5|2231|58
1726040130000|2024-09-11 07:35:30|2231.5|2231.5|2231.5|2231|2231.5|2231.5|2231.5|2231|445
1726040140000|2024-09-11 07:35:40|2232||2231.5||2232||2231.5||0
1726040150000|2024-09-11 07:35:50|2230|2229|2230|2229.5|2230.5|2230|2230|2229|0
1726040160000|2024-09-11 07:36:00|2230.5|2228.5|2228.5|2228|2230.5|2228.5|2228.5|2228|107
1726040170000|2024-09-11 07:36:10|2229||2229||2229||2229||42
1726040180000|2024-09-11 07:36:20|2229.5|2228.5|2228|2227|2229.5|2228.5|2228|2227|23
1726040190000|2024-09-11 07:36:30|2227.5|2226.5|2227|2226|2227.5|2227|2227|2226|0
1726040200000|2024-09-11 07:36:40||2226.5||2226||2226.5||2226|12
1726040210000|2024-09-11 07:36:50|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226|0
1726040220000|2024-09-11 07:37:00||2227||2226.5||2227||2226.5|0
1726040230000|2024-09-11 07:37:10|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|0
1726040240000|2024-09-11 07:37:20|2228|2226.5|2228|2226.5|2228.5|2226.5|2227.5|2226.5|27
1726040250000|2024-09-11 07:37:30|2227.5|2227.5|2229|2228|2229|2228.5|2227.5|2227.5|192
1726040260000|2024-09-11 07:37:40|2228.5||2228.5||2228.5||2228.5||0
1726040270000|2024-09-11 07:37:50|2228|2227.5|2228|2227|2228|2227.5|2227.5|2227|230
1726040280000|2024-09-11 07:38:00|2227|2226.5|2227.5|2226.5|2228|2226.5|2227|2226.5|138
1726040290000|2024-09-11 07:38:10|||||||||22
1726040300000|2024-09-11 07:38:20|2227||2227||2227||2227||0
1726040310000|2024-09-11 07:38:30|2227.5|2225|2226|2225.5|2227.5|2225.5|2226|2225|0
1726040320000|2024-09-11 07:38:40||2225||2225||2225||2225|0
1726040330000|2024-09-11 07:38:50|2226.5|2225.5|2227|2226.5|2227|2226.5|2226.5|2225.5|0
1726040340000|2024-09-11 07:39:00|2227.5|2225.5|2226|2225|2227.5|2226|2226|2225|300
1726040350000|2024-09-11 07:39:10|2225.5|2225.5|2225.5|2224.5|2226.5|2225.5|2225.5|2224.5|306
1726040360000|2024-09-11 07:39:20|2226|2224|2226|2224.5|2226|2224.5|2226|2224|0
1726040370000|2024-09-11 07:39:30||2225||2225||2225||2225|0
1726040380000|2024-09-11 07:39:40|2225.5|2225.5|2226|2224.5|2226|2225.5|2225.5|2224.5|327
1726040390000|2024-09-11 07:39:50|2225.5|2225|2225|2224|2225.5|2225|2224.5|2224|60
1726040400000|2024-09-11 07:40:00|2224.5|2223.5|2226|2224.5|2226|2224.5|2224.5|2223.5|369
1726040410000|2024-09-11 07:40:10|2226.5|2225|2225.5|2224.5|2226.5|2225|2225.5|2224.5|129
1726040420000|2024-09-11 07:40:20|2225|2225.5|2226|2225|2226|2225.5|2225|2225|561
1726040440000|2024-09-11 07:40:40|2226.5|2225.5|2225.5|2225|2226.5|2226|2225.5|2224.5|143
1726040450000|2024-09-11 07:40:50|2226||2226||2226||2226||0
1726040480000|2024-09-11 07:41:20|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1726040500000|2024-09-11 07:41:40|2227.5|2226|2228.5|2227.5|2228.5|2227.5|2227.5|2226|5
1726040510000|2024-09-11 07:41:50|2228||2228||2228||2228||240
1726040520000|2024-09-11 07:42:00|2228.5|2226.5|2227.5|2226.5|2228.5|2226.5|2227.5|2226.5|49
1726040530000|2024-09-11 07:42:10|2228|2227|2227.5|2226.5|2228|2227|2227.5|2226.5|0
1726040540000|2024-09-11 07:42:20|2227|2225.5|2226.5|2225.5|2227.5|2225.5|2226.5|2225.5|293
1726040550000|2024-09-11 07:42:30|2226|2225|2225.5|2225|2226.5|2225|2225.5|2225|50
1726040570000|2024-09-11 07:42:50|2226|2225.5|2226|2225|2226.5|2225.5|2226|2225|0
1726040580000|2024-09-11 07:43:00|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|389
1726040600000|2024-09-11 07:43:20|2226|2225|2226|2225|2226.5|2225|2225.5|2225|24
1726040610000|2024-09-11 07:43:30|2225.5||2226.5||2226.5||2225.5||13
1726040620000|2024-09-11 07:43:40|2226||2225.5||2226||2225.5||0
1726040630000|2024-09-11 07:43:50|2226|2224.5|2225|2224.5|2226|2224.5|2225|2224.5|325
1726040640000|2024-09-11 07:44:00|2225.5||2225.5||2225.5||2225.5||0
1726040650000|2024-09-11 07:44:10|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|2
1726040660000|2024-09-11 07:44:20|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|50
1726040670000|2024-09-11 07:44:30|2226|2226|2225|2224.5|2226|2226|2225|2224.5|416
1726040680000|2024-09-11 07:44:40|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|159
1726040690000|2024-09-11 07:44:50|2226|2225|2226|2225|2226|2225.5|2226|2225|348
1726040700000|2024-09-11 07:45:00|2227|2225.5|2228|2227|2228|2227|2227|2225.5|1
1726040710000|2024-09-11 07:45:10|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1726040720000|2024-09-11 07:45:20|2228|2227|2228|2227.5|2228|2227.5|2228|2227|349
1726040730000|2024-09-11 07:45:30|2227|2226.5|2226|2225.5|2227.5|2226.5|2226|2225|144
1726040740000|2024-09-11 07:45:40|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|50
1726040750000|2024-09-11 07:45:50|2227|2225.5|2225.5|2225|2227|2225.5|2225.5|2225|621
1726040760000|2024-09-11 07:46:00|2226|2225.5|2225|2224|2226.5|2225.5|2225|2224|413
1726040770000|2024-09-11 07:46:10|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224|0
1726040780000|2024-09-11 07:46:20|2226|2225|2225|2224|2226|2225|2224.5|2224|90
1726040790000|2024-09-11 07:46:30|2224.5|2224.5|2225|2224.5|2225|2224.5|2224.5|2224.5|300
1726040800000|2024-09-11 07:46:40|2224.5|2224|2223.5|2223|2225|2224|2223.5|2223|463
1726040810000|2024-09-11 07:46:50|2223|2222.5|2222.5|2221.5|2223|2222.5|2222.5|2221.5|606
1726040830000|2024-09-11 07:47:10|2223|2222|2223|2222|2223|2222|2223|2222|140
1726040840000|2024-09-11 07:47:20||2222.5||2222.5||2222.5||2222.5|0
1726040850000|2024-09-11 07:47:30|2223.5|2223|2224|2223.5|2224|2223.5|2223.5|2223|209
1726040860000|2024-09-11 07:47:40|2224.5|2224|2225|2224.5|2225|2224.5|2224.5|2224|1169
1726040870000|2024-09-11 07:47:50|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|100
1726040880000|2024-09-11 07:48:00|2224|2221|2222.5|2221.5|2224|2221.5|2221|2220|698
1726040890000|2024-09-11 07:48:10||2222||2221.5||2222||2221.5|0
1726040900000|2024-09-11 07:48:20|2223|2222|2222.5|2221.5|2223|2222.5|2222.5|2221.5|534
1726040910000|2024-09-11 07:48:30|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|0
1726040920000|2024-09-11 07:48:40|2222|2221|2221.5|2221|2222|2221|2221.5|2221|595
1726040930000|2024-09-11 07:48:50|2221|2220|2221|2220|2221.5|2220.5|2221|2220|280
1726040940000|2024-09-11 07:49:00|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|205
1726040950000|2024-09-11 07:49:10|2222|2221|2222|2221.5|2222|2221.5|2221.5|2221|0
1726040960000|2024-09-11 07:49:20|2221.5|2221|2222|2221|2222|2221.5|2221.5|2220.5|117
1726040970000|2024-09-11 07:49:30||2221.5||2221||2221.5||2220.5|0
1726040980000|2024-09-11 07:49:40|2221.5|2220.5|2220.5|2220|2221.5|2220.5|2220.5|2220|113
1726040990000|2024-09-11 07:49:50|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219|50
1726041000000|2024-09-11 07:50:00|2221|2220|2220|2219|2221|2220|2220|2219|0
1726041010000|2024-09-11 07:50:10|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|55
1726041020000|2024-09-11 07:50:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1726041030000|2024-09-11 07:50:30|2218|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1726041040000|2024-09-11 07:50:40|2218|2217|2217|2216|2218.5|2217.5|2217|2216|388
1726041050000|2024-09-11 07:50:50|2216.5|2217|2218.5|2217|2218.5|2217|2216.5|2217|333
1726041060000|2024-09-11 07:51:00|2219|2217.5|2219.5|2218|2219.5|2218|2219|2217.5|84
1726041070000|2024-09-11 07:51:10|2219||2219||2219.5||2219||0
1726041080000|2024-09-11 07:51:20|2218.5|2217|2217.5|2216.5|2218.5|2217|2217|2216|571
1726041090000|2024-09-11 07:51:30|||||||||229
1726041100000|2024-09-11 07:51:40|2217||2217.5||2217.5||2217||104
1726041120000|2024-09-11 07:52:00|2217||2217.5||2217.5||2217||0
1726041130000|2024-09-11 07:52:10|2217|2215.5|2217|2216|2217|2216|2217|2215.5|144
1726041140000|2024-09-11 07:52:20|2217.5|2216.5|2217.5|2216.5|2217.5|2217|2217.5|2216.5|0
1726041150000|2024-09-11 07:52:30|2217|2216|2217.5|2216.5|2217.5|2216.5|2217|2216|0
1726041160000|2024-09-11 07:52:40|2217|2216|2217|2216|2217|2216.5|2217|2215.5|346
1726041170000|2024-09-11 07:52:50|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215.5|37
1726041180000|2024-09-11 07:53:00||2216||2216||2216||2216|723
1726041230000|2024-09-11 07:53:50|2216|2215.5|2215.5|2214.5|2216|2215.5|2215.5|2214.5|247
1726041240000|2024-09-11 07:54:00|2216|2215|2217|2216|2217|2216|2216|2214.5|386
1726041250000|2024-09-11 07:54:10|2217.5|2216.5|2217.5|2216.5|2217.5|2217|2217.5|2216.5|50
1726041290000|2024-09-11 07:54:50|2217|2216|2217|2216.5|2217|2216.5|2216.5|2216|547
1726041300000|2024-09-11 07:55:00||2216||2216||2216.5||2216|249
1726041310000|2024-09-11 07:55:10||2216.5||2216.5||2216.5||2216|72
1726041320000|2024-09-11 07:55:20|2216|2216|2216|2215|2216|2216|2215.5|2215|388
1726041330000|2024-09-11 07:55:30|2215.5||2216||2216||2215.5||360
1726041340000|2024-09-11 07:55:40|2215.5|2214.5|2216|2215.5|2216|2215.5|2215.5|2214.5|110
1726041350000|2024-09-11 07:55:50|2217|2216|2217|2216|2217|2216|2217|2216|0
1726041360000|2024-09-11 07:56:00|2217.5|2216.5|2219|2218|2219|2218|2217.5|2216.5|1000
1726041380000|2024-09-11 07:56:20||2218.5||2218.5||2218.5||2218.5|0
1726041390000|2024-09-11 07:56:30|2220|2219|2220|2219|2220|2219|2220|2219|18
1726041400000|2024-09-11 07:56:40|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219|0
1726041410000|2024-09-11 07:56:50|2221||2220.5||2221||2220.5||0
1726041420000|2024-09-11 07:57:00|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220|0
1726041450000|2024-09-11 07:57:30|2221|2220|2220|2219.5|2221|2220|2220|2219.5|212
1726041460000|2024-09-11 07:57:40||2219||2219||2219||2219|297
1726041470000|2024-09-11 07:57:50|2219.5|2219.5|2219.5|2219|2219.5|2219.5|2219.5|2219|270
1726041480000|2024-09-11 07:58:00|2219|2218|2219|2218|2219|2218|2219|2218|666
1726041490000|2024-09-11 07:58:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1726041500000|2024-09-11 07:58:20||2219||2218.5||2219||2218.5|0
1726041550000|2024-09-11 07:59:10||2219||2218.5||2219||2218.5|0
1726041560000|2024-09-11 07:59:20||2219||2219||2219||2219|0
1726041580000|2024-09-11 07:59:40|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|480
1726041590000|2024-09-11 07:59:50||2217.5||2217.5||2217.5||2217.5|0
1726041600000|2024-09-11 08:00:00|2219|2218.5|2219|2217.5|2219|2218.5|2218.5|2217.5|0
1726041610000|2024-09-11 08:00:10|2218.5||2219||2219||2218.5||0
1726041620000|2024-09-11 08:00:20||2218||2218||2218||2218|0
1726041640000|2024-09-11 08:00:40|2218.5|2217.5|2217|2216|2218.5|2217.5|2217|2216|196
1726041660000|2024-09-11 08:01:00|2218|2217.5|2217.5|2216.5|2218|2217.5|2217|2216.5|465
1726041670000|2024-09-11 08:01:10|2218||2218||2218||2218||0
1726041680000|2024-09-11 08:01:20|2217.5||2217.5||2217.5||2217||96
1726041690000|2024-09-11 08:01:30|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215.5|383
1726041700000|2024-09-11 08:01:40|2217.5|2216|2217.5|2217|2217.5|2217|2217.5|2216|280
1726041710000|2024-09-11 08:01:50|2218||2218||2218||2218||65
1726041720000|2024-09-11 08:02:00|2217.5|2216|2216|2215|2217.5|2216.5|2216|2215|406
1726041730000|2024-09-11 08:02:10|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|0
1726041740000|2024-09-11 08:02:20||2215.5||2215||2215.5||2215|0
1726041750000|2024-09-11 08:02:30||2215.5||2215||2215.5||2215|0
1726041760000|2024-09-11 08:02:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|213
1726041770000|2024-09-11 08:02:50|2217|2216|2218|2216.5|2218|2216.5|2217|2216|182
1726041780000|2024-09-11 08:03:00||2217||2217||2217||2217|100
1726041790000|2024-09-11 08:03:10|2217.5||2217.5||2217.5||2217.5||0
1726041820000|2024-09-11 08:03:40|2216.5|2216|2216|2215.5|2216.5|2216|2216|2215.5|753
1726041830000|2024-09-11 08:03:50|||||||||80
1726041840000|2024-09-11 08:04:00|2216.5||2216.5||2216.5||2216.5||0
1726041850000|2024-09-11 08:04:10|2217|2216|2217|2216|2217|2216|2217|2216|0
1726041870000|2024-09-11 08:04:30|2216|2215.5|2215.5|2215|2216.5|2215.5|2215.5|2215|402
1726041880000|2024-09-11 08:04:40|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|79
1726041890000|2024-09-11 08:04:50|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|0
1726041910000|2024-09-11 08:05:10|2215|2214|2215|2214|2215|2214|2214.5|2214|138
1726041930000|2024-09-11 08:05:30|2214.5|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|546
1726041940000|2024-09-11 08:05:40|2215||2214.5||2215||2214.5||388
1726041950000|2024-09-11 08:05:50|2215|2214|2215|2214|2215|2214|2215|2214|0
1726041960000|2024-09-11 08:06:00|2215.5|2214.5|2215.5|2214.5|2216|2214.5|2215.5|2214.5|25
1726041970000|2024-09-11 08:06:10|||||||||198
1726041980000|2024-09-11 08:06:20|2215||2215||2215||2215||0
1726041990000|2024-09-11 08:06:30||2214||2214||2214||2214|0
1726042000000|2024-09-11 08:06:40|2215.5|2214.5|2215.5|2214|2215.5|2214.5|2215.5|2214|8
1726042010000|2024-09-11 08:06:50|2215||2215||2215||2215||0
1726042020000|2024-09-11 08:07:00|2214.5||2215||2215||2214.5||0
1726042030000|2024-09-11 08:07:10|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214|0
1726042040000|2024-09-11 08:07:20|2216|2215|2216|2215|2216|2215|2216|2215|188
1726042090000|2024-09-11 08:08:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1726042100000|2024-09-11 08:08:20|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|785
1726042110000|2024-09-11 08:08:30|2217|2217|2217.5|2217|2217.5|2217|2217|2217|0
1726042120000|2024-09-11 08:08:40|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|0
1726042130000|2024-09-11 08:08:50|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1726042140000|2024-09-11 08:09:00|2219||2219||2219||2219||0
1726042150000|2024-09-11 08:09:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|1
1726042170000|2024-09-11 08:09:30|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2216.5|276
1726042180000|2024-09-11 08:09:40|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|100
1726042190000|2024-09-11 08:09:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1726042200000|2024-09-11 08:10:00||2215.5||2216||2216||2215.5|0
1726042210000|2024-09-11 08:10:10|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1726042220000|2024-09-11 08:10:20|2217.5|2216|2217.5|2216.5|2217.5|2216.5|2217.5|2216|134
1726042230000|2024-09-11 08:10:30||2217||2216.5||2217||2216.5|0
1726042240000|2024-09-11 08:10:40|2217||2217||2217||2217||0
1726042250000|2024-09-11 08:10:50|||||||||50
1726042270000|2024-09-11 08:11:10|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|53
1726042280000|2024-09-11 08:11:20|||||||||111
1726042290000|2024-09-11 08:11:30|2218|2217|2218|2217.5|2218|2217.5|2218|2217|285
1726042300000|2024-09-11 08:11:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1726042310000|2024-09-11 08:11:50|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|0
1726042320000|2024-09-11 08:12:00|2219||2219||2219||2219||0
1726042330000|2024-09-11 08:12:10|2218|2217.5|2217.5|2216.5|2218|2217.5|2217.5|2216.5|562
1726042340000|2024-09-11 08:12:20|2217|2216|2217|2216|2217|2216|2217|2216|37
1726042350000|2024-09-11 08:12:30|2216.5||2216.5||2217||2216.5||300
1726042360000|2024-09-11 08:12:40|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|50
1726042370000|2024-09-11 08:12:50|2215|2215|2214.5|2214|2215|2215|2214.5|2214|257
1726042380000|2024-09-11 08:13:00|||||||||208
1726042390000|2024-09-11 08:13:10|2214|2213.5|2213.5|2213|2214.5|2214|2213.5|2213|197
1726042400000|2024-09-11 08:13:20|2213|2212|2212.5|2212|2213|2212|2212.5|2212|100
1726042410000|2024-09-11 08:13:30|2213|2211.5|2213.5|2212.5|2213.5|2213|2213|2211.5|77
1726042420000|2024-09-11 08:13:40|2212.5|2212|2212|2211|2212.5|2212|2212|2211|50
1726042430000|2024-09-11 08:13:50||2211.5||2211||2211.5||2211|43
1726042440000|2024-09-11 08:14:00|2212.5|2212|2211|2210|2212.5|2212|2211|2210|847
1726042450000|2024-09-11 08:14:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210|0
1726042460000|2024-09-11 08:14:20|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|319
1726042470000|2024-09-11 08:14:30||2209||2209.5||2209.5||2209|270
1726042480000|2024-09-11 08:14:40|2210|2209|2209.5|2209|2210|2209|2209.5|2209|128
1726042490000|2024-09-11 08:14:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|3
1726042500000|2024-09-11 08:15:00|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|519
1726042510000|2024-09-11 08:15:10|2208.5||2208.5||2208.5||2208.5||0
1726042520000|2024-09-11 08:15:20|2209||2208.5||2209||2208.5||0
1726042530000|2024-09-11 08:15:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|222
1726042540000|2024-09-11 08:15:40|2209|2208|2209.5|2208.5|2209.5|2208.5|2208.5|2208|1
1726042550000|2024-09-11 08:15:50|2209|2208|2209|2208|2209|2208|2208.5|2208|0
1726042560000|2024-09-11 08:16:00|2208.5||2208.5||2208.5||2208.5||0
1726042570000|2024-09-11 08:16:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1726042580000|2024-09-11 08:16:20|2210|2209|2210|2209.5|2210|2209.5|2210|2209|101
1726042590000|2024-09-11 08:16:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2209.5|0
1726042610000|2024-09-11 08:16:50|2211|2210.5|2211|2210|2211|2210.5|2210.5|2210|1
1726042620000|2024-09-11 08:17:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210|55
1726042640000|2024-09-11 08:17:20|2211||2211||2211||2211||0
1726042650000|2024-09-11 08:17:30||2210||2210||2210||2210|0
1726042660000|2024-09-11 08:17:40|2210.5||2210.5||2211||2210.5||0
1726042670000|2024-09-11 08:17:50|2211||2211||2211||2210.5||0
1726042690000|2024-09-11 08:18:10||2210.5||2210||2210.5||2210|0
1726042700000|2024-09-11 08:18:20|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|1300
1726042720000|2024-09-11 08:18:40|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|572
1726042730000|2024-09-11 08:18:50|2210.5|2210|2209.5|2208.5|2210.5|2210|2209.5|2208.5|726
1726042740000|2024-09-11 08:19:00|2210|2209|2210|2209.5|2210|2209.5|2209.5|2208.5|44
1726042750000|2024-09-11 08:19:10|2211|2210|2210.5|2210|2211|2210|2210.5|2210|377
1726042760000|2024-09-11 08:19:20|2211||2211||2211||2210.5||0
1726042770000|2024-09-11 08:19:30|2210.5||2210.5||2210.5||2210.5||0
1726042780000|2024-09-11 08:19:40|2211||2210.5||2211||2210.5||100
1726042790000|2024-09-11 08:19:50|2211||2210.5||2211||2210.5||0
1726042800000|2024-09-11 08:20:00|2210|2209.5|2210.5|2209.5|2211|2210|2210|2209.5|73
1726042810000|2024-09-11 08:20:10|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|0
1726042820000|2024-09-11 08:20:20|2211|2210|2211|2210|2211|2210|2211|2210|15
1726042830000|2024-09-11 08:20:30|2211.5|2210.5|2212|2211|2212.5|2211.5|2211.5|2210.5|82
1726042840000|2024-09-11 08:20:40|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1726042850000|2024-09-11 08:20:50||2212||2212||2212||2212|0
1726042860000|2024-09-11 08:21:00|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|116
1726042870000|2024-09-11 08:21:10|2211.5|2211|2212|2211|2212|2211|2211.5|2211|0
1726042880000|2024-09-11 08:21:20||2211.5||2211||2211.5||2211|0
1726042900000|2024-09-11 08:21:40|2211.5|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|53
1726042920000|2024-09-11 08:22:00|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211|0
1726042930000|2024-09-11 08:22:10|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|47
1726042940000|2024-09-11 08:22:20|2212||2212||2212||2211.5||25
1726042960000|2024-09-11 08:22:40|2212.5||2212||2212.5||2212||0
1726042970000|2024-09-11 08:22:50|2211|2210.5|2210.5|2210|2211|2210.5|2210.5|2210|215
1726042980000|2024-09-11 08:23:00||2209.5||2209.5||2210||2209.5|0
1726042990000|2024-09-11 08:23:10|2210||2210.5||2210.5||2210||0
1726043000000|2024-09-11 08:23:20|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|100
1726043010000|2024-09-11 08:23:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|50
1726043020000|2024-09-11 08:23:40||2209.5||2209.5||2209.5||2209.5|0
1726043050000|2024-09-11 08:24:10|2211|2210|2211.5|2211|2211.5|2211|2211|2210|100
1726043060000|2024-09-11 08:24:20|2212|2210.5|2212|2211|2212|2211|2212|2210.5|153
1726043100000|2024-09-11 08:25:00||2211.5||2211.5||2211.5||2211.5|0
1726043110000|2024-09-11 08:25:10|2212.5|2212.5|2213|2212.5|2213|2212.5|2212.5|2212|0
1726043130000|2024-09-11 08:25:30|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|105
1726043140000|2024-09-11 08:25:40|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2210.5|112
1726043150000|2024-09-11 08:25:50|2212.5|2212|2213|2212.5|2213|2212.5|2212.5|2212|0
1726043160000|2024-09-11 08:26:00|||||||||24
1726043170000|2024-09-11 08:26:10|||||||||105
1726043180000|2024-09-11 08:26:20|2212.5|2212|2212.5|2212|2213|2212|2212.5|2212|0
1726043200000|2024-09-11 08:26:40|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|44
1726043210000|2024-09-11 08:26:50|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|110
1726043220000|2024-09-11 08:27:00|2214|2213.5|2214|2213|2214|2213.5|2214|2213|0
1726043230000|2024-09-11 08:27:10||2213.5||2213.5||2213.5||2213.5|16
1726043250000|2024-09-11 08:27:30||2213||2213.5||2213.5||2213|50
1726043270000|2024-09-11 08:27:50|2214.5||2214.5||2214.5||2214.5||100
1726043300000|2024-09-11 08:28:20|2215|2214|2215|2214.5|2215|2214.5|2215|2214|0
1726043320000|2024-09-11 08:28:40||2214||2214||2214||2214|452
1726043340000|2024-09-11 08:29:00|2214.5||2215||2215||2214.5||0
1726043350000|2024-09-11 08:29:10||2214.5||2214||2214.5||2214|0
1726043360000|2024-09-11 08:29:20||2214.5||2214.5||2214.5||2214.5|0
1726043400000|2024-09-11 08:30:00|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2214.5|209
1726043430000|2024-09-11 08:30:30|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1726043450000|2024-09-11 08:30:50|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|99
1726043460000|2024-09-11 08:31:00|2215.5|2215|2214.5|2213.5|2215.5|2215|2214.5|2213.5|50
1726043470000|2024-09-11 08:31:10|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|187
1726043480000|2024-09-11 08:31:20|2213|2212.5|2213|2212|2213|2212.5|2213|2212|320
1726043500000|2024-09-11 08:31:40|2212.5||2212.5||2212.5||2212.5||0
1726043520000|2024-09-11 08:32:00|2213||2213||2213||2213||0
1726043530000|2024-09-11 08:32:10|2212.5||2212.5||2212.5||2212.5||0
1726043540000|2024-09-11 08:32:20|2213||2213||2213||2213||300
1726043550000|2024-09-11 08:32:30|2214|2212.5|2214|2213|2214|2213|2214|2212.5|490
1726043560000|2024-09-11 08:32:40|2213.5||2213.5||2213.5||2213.5||1
1726043580000|2024-09-11 08:33:00||2212.5||2212.5||2212.5||2212.5|332
1726043590000|2024-09-11 08:33:10||2213||2213||2213||2213|0
1726043610000|2024-09-11 08:33:30|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|205
1726043620000|2024-09-11 08:33:40|2213||2213||2213||2213||0
1726043640000|2024-09-11 08:34:00||2212.5||2212||2212.5||2212|0
1726043650000|2024-09-11 08:34:10|2212.5||2212.5||2213||2212.5||42
1726043660000|2024-09-11 08:34:20|2213||2212.5||2213||2212.5||0
1726043680000|2024-09-11 08:34:40|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1726043690000|2024-09-11 08:34:50||2211||2211||2211||2211|44
1726043710000|2024-09-11 08:35:10|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|26
1726043720000|2024-09-11 08:35:20|2210.5|2210|2210.5|2209.5|2210.5|2210|2210|2209.5|0
1726043730000|2024-09-11 08:35:30|2210||2210||2210.5||2210||0
1726043740000|2024-09-11 08:35:40|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|1598
1726043750000|2024-09-11 08:35:50|2209||2209.5||2209.5||2209||0
1726043760000|2024-09-11 08:36:00|2209||2209.5||2209.5||2209||73
1726043770000|2024-09-11 08:36:10|2209|2209|2209|2208.5|2209|2209|2209|2208.5|0
1726043780000|2024-09-11 08:36:20|2208.5|2208|2209|2208|2209|2208|2208.5|2208|0
1726043810000|2024-09-11 08:36:50|2208.5||2208.5||2208.5||2208.5||0
1726043820000|2024-09-11 08:37:00|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|138
1726043830000|2024-09-11 08:37:10|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|100
1726043840000|2024-09-11 08:37:20|||||||||133
1726043850000|2024-09-11 08:37:30|2208||2208||2208||2207.5||0
1726043860000|2024-09-11 08:37:40|2208.5|2207.5|2208.5|2208|2208.5|2208|2208.5|2207.5|3
1726043870000|2024-09-11 08:37:50|2209|2208.5|2209|2208|2209|2208.5|2209|2208|184
1726043880000|2024-09-11 08:38:00|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|208
1726043890000|2024-09-11 08:38:10|2207.5|2207|2208|2207|2208|2207|2207.5|2207|236
1726043910000|2024-09-11 08:38:30|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|50
1726043920000|2024-09-11 08:38:40|2207||2207.5||2207.5||2207||0
1726043950000|2024-09-11 08:39:10|2207||2207||2207||2207||0
1726043960000|2024-09-11 08:39:20|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205|181
1726043970000|2024-09-11 08:39:30|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|75
1726043980000|2024-09-11 08:39:40|2206|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|234
1726043990000|2024-09-11 08:39:50|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|0
1726044000000|2024-09-11 08:40:00|2206.5||2206||2206.5||2206||0
1726044010000|2024-09-11 08:40:10|2206.5||2206||2206.5||2206||0
1726044020000|2024-09-11 08:40:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|104
1726044030000|2024-09-11 08:40:30|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1726044040000|2024-09-11 08:40:40||2205||2205||2205||2205|0
1726044060000|2024-09-11 08:41:00|2206|2205.5|2206|2205|2206.5|2206|2206|2205|110
1726044070000|2024-09-11 08:41:10|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|0
1726044080000|2024-09-11 08:41:20|2204.5|2204|2204|2203.5|2204.5|2204|2204|2203.5|0
1726044100000|2024-09-11 08:41:40|||||||||100
1726044110000|2024-09-11 08:41:50||2203||2203||2203||2203|50
1726044120000|2024-09-11 08:42:00|2205|2203.5|2204.5|2204|2205|2204|2204.5|2203.5|0
1726044130000|2024-09-11 08:42:10|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|0
1726044140000|2024-09-11 08:42:20|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|10
1726044170000|2024-09-11 08:42:50|2204||2204||2204||2204||0
1726044180000|2024-09-11 08:43:00|2203.5|2203|2204.5|2203.5|2204.5|2203.5|2203.5|2203|0
1726044190000|2024-09-11 08:43:10|2204|2203|2203.5|2203|2204|2203|2203.5|2203|500
1726044200000|2024-09-11 08:43:20|2203|2202|2203.5|2202.5|2204|2203|2203|2202|154
1726044210000|2024-09-11 08:43:30|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1726044220000|2024-09-11 08:43:40||2203||2202.5||2203||2202.5|56
1726044230000|2024-09-11 08:43:50||2203||2202.5||2203||2202.5|0
1726044240000|2024-09-11 08:44:00|2203|2202|2203|2202|2203|2202|2202.5|2202|193
1726044250000|2024-09-11 08:44:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|1300
1726044260000|2024-09-11 08:44:20|2202||2202.5||2202.5||2202||0
1726044290000|2024-09-11 08:44:50|2202|2201|2202|2201|2202.5|2201|2202|2201|121
1726044300000|2024-09-11 08:45:00|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1726044310000|2024-09-11 08:45:10|2202||2202||2202||2202||0
1726044320000|2024-09-11 08:45:20||2201||2201.5||2201.5||2201|68
1726044330000|2024-09-11 08:45:30||2201||2201||2201||2201|0
1726044340000|2024-09-11 08:45:40|2201.5||2201.5||2201.5||2201.5||0
1726044350000|2024-09-11 08:45:50|2201|2200.5|2200.5|2199.5|2201|2200.5|2200|2199.5|1300
1726044360000|2024-09-11 08:46:00|2200|2199|2199.5|2199|2200|2199|2199.5|2199|83
1726044380000|2024-09-11 08:46:20|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199|471
1726044390000|2024-09-11 08:46:30|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|181
1726044400000|2024-09-11 08:46:40|2201.5||2201.5||2201.5||2201.5||0
1726044410000|2024-09-11 08:46:50|2201|2200|2200.5|2200|2201|2200|2200.5|2200|267
1726044420000|2024-09-11 08:47:00|2201|2199.5|2201.5|2200.5|2201.5|2200.5|2201|2199.5|0
1726044430000|2024-09-11 08:47:10|2202|2201|2202|2201.5|2202.5|2201.5|2202|2201|0
1726044440000|2024-09-11 08:47:20|2202.5||2202.5||2202.5||2202.5||0
1726044450000|2024-09-11 08:47:30|2203|2202|2203|2202|2203|2202|2202.5|2202|0
1726044460000|2024-09-11 08:47:40|2202.5|2203|2203.5|2202.5|2204|2203|2202.5|2202.5|41
1726044470000|2024-09-11 08:47:50|2204|2203|2204.5|2203|2204.5|2203|2204|2203|0
1726044480000|2024-09-11 08:48:00||2203.5||2203.5||2203.5||2203.5|0
1726044490000|2024-09-11 08:48:10|2204|2204|2204.5|2203.5|2205|2204|2204|2203.5|38
1726044500000|2024-09-11 08:48:20|2204|2204|2204.5|2204|2204.5|2204|2204|2204|0
1726044510000|2024-09-11 08:48:30|2205||2205||2205||2205||0
1726044520000|2024-09-11 08:48:40|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|153
1726044530000|2024-09-11 08:48:50||2205.5||2205.5||2205.5||2205.5|0
1726044550000|2024-09-11 08:49:10|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|96
1726044560000|2024-09-11 08:49:20|2205|2204.5|2206|2204.5|2206|2204.5|2205|2204.5|261
1726044570000|2024-09-11 08:49:30|2205.5|2205|2206|2205|2206|2205|2205.5|2204.5|0
1726044580000|2024-09-11 08:49:40|2205.5|2204.5|2205.5|2205|2206|2205|2205.5|2204.5|0
1726044590000|2024-09-11 08:49:50|2206||2205.5||2206||2205.5||0
1726044600000|2024-09-11 08:50:00|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1726044610000|2024-09-11 08:50:10||2205||2205||2205||2205|0
1726044620000|2024-09-11 08:50:20|2206||2205.5||2206||2205.5||0
1726044630000|2024-09-11 08:50:30|2206|2205.5|2206|2205.5|2206|2205.5|2205.5|2205|320
1726044640000|2024-09-11 08:50:40|2206.5|2206|2206.5|2206|2207|2206|2206.5|2206|133
1726044650000|2024-09-11 08:50:50|2207|2206.5|2206.5|2205.5|2207|2206.5|2206.5|2205.5|300
1726044660000|2024-09-11 08:51:00||2206||2205.5||2206||2205.5|0
1726044670000|2024-09-11 08:51:10|2207|2206|2207|2206.5|2207|2206.5|2207|2206|93
1726044680000|2024-09-11 08:51:20|2207.5||2207||2207.5||2207||0
1726044690000|2024-09-11 08:51:30|2207.5|2207|2207.5|2207|2208|2207|2207.5|2207|0
1726044700000|2024-09-11 08:51:40|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|9
1726044710000|2024-09-11 08:51:50|2207.5||2207.5||2207.5||2207.5||0
1726044720000|2024-09-11 08:52:00|2208|2207|2208|2207|2208|2207|2208|2207|0
1726044730000|2024-09-11 08:52:10|2207.5||2207.5||2207.5||2207.5||0
1726044740000|2024-09-11 08:52:20|2208||2208||2208||2208||0
1726044750000|2024-09-11 08:52:30|2207.5||2208||2208||2207.5||0
1726044770000|2024-09-11 08:52:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1726044820000|2024-09-11 08:53:40|2209|2208|2209|2208|2209|2208|2209|2208|0
1726044830000|2024-09-11 08:53:50|2208.5|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|346
1726044840000|2024-09-11 08:54:00|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|0
1726044850000|2024-09-11 08:54:10|2208||2208||2208||2208||30
1726044860000|2024-09-11 08:54:20|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|0
1726044870000|2024-09-11 08:54:30||2208||2208||2208||2207.5|0
1726044880000|2024-09-11 08:54:40|2209|2208.5|2209|2208|2209|2208.5|2209|2208|7
1726044900000|2024-09-11 08:55:00|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208|364
1726044910000|2024-09-11 08:55:10||2209.5||2209.5||2209.5||2209.5|1
1726044920000|2024-09-11 08:55:20||2209||2209||2209||2209|131
1726044930000|2024-09-11 08:55:30|2209.5|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|0
1726044940000|2024-09-11 08:55:40|2210||2210||2210||2210||200
1726044950000|2024-09-11 08:55:50||2209||2209||2209||2209|50
1726044960000|2024-09-11 08:56:00|2210.5|2209.5|2210|2209|2210.5|2209.5|2210|2209|226
1726044980000|2024-09-11 08:56:20|2209.5||2210||2210||2209.5||0
1726044990000|2024-09-11 08:56:30|2209.5|2208.5|2209|2208|2210|2208.5|2209|2208|412
1726045000000|2024-09-11 08:56:40||2207.5||2208||2208||2207.5|0
1726045010000|2024-09-11 08:56:50||2207.5||2207.5||2208||2207.5|0
1726045020000|2024-09-11 08:57:00|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|0
1726045030000|2024-09-11 08:57:10|2208|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|749
1726045040000|2024-09-11 08:57:20||2208||2207.5||2208||2207.5|0
1726045060000|2024-09-11 08:57:40||2208||2207.5||2208||2207.5|0
1726045070000|2024-09-11 08:57:50||2208||2208||2208||2207.5|70
1726045080000|2024-09-11 08:58:00|2209||2209||2209||2209||0
1726045100000|2024-09-11 08:58:20|2209.5||2209||2209.5||2209||0
1726045140000|2024-09-11 08:59:00|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1726045150000|2024-09-11 08:59:10|2209|2208|2208.5|2208|2209|2208|2208.5|2208|0
1726045160000|2024-09-11 08:59:20|2209|2207.5|2209|2208|2209|2208|2208.5|2207.5|104
1726045170000|2024-09-11 08:59:30|2208.5|2207.5|2208.5|2207.5|2209|2207.5|2208|2207.5|0
1726045190000|2024-09-11 08:59:50|2209|2208|2208.5|2208|2209|2208|2208.5|2208|0
1726045200000|2024-09-11 09:00:00|2209|2207.5|2208.5|2207.5|2209|2207.5|2208.5|2207.5|606
1726045210000|2024-09-11 09:00:10|2209|2208.5|2209|2208|2209|2208.5|2209|2208|0
1726045220000|2024-09-11 09:00:20||2208.5||2208||2208.5||2208|300
1726045240000|2024-09-11 09:00:40||2208.5||2208.5||2208.5||2208|0
1726045250000|2024-09-11 09:00:50||2208||2208.5||2208.5||2208|0
1726045260000|2024-09-11 09:01:00|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|682
1726045270000|2024-09-11 09:01:10|2209.5||2209||2209.5||2209||0
1726045280000|2024-09-11 09:01:20|2208.5|2208|2209|2208|2209|2208|2208.5|2208|100
1726045290000|2024-09-11 09:01:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|160
1726045310000|2024-09-11 09:01:50||2209||2209||2209||2209|0
1726045320000|2024-09-11 09:02:00|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|60
1726045330000|2024-09-11 09:02:10|2211|2210|2210.5|2210|2211|2210|2210.5|2210|1
1726045340000|2024-09-11 09:02:20|2210|2209.5|2209.5|2208.5|2210.5|2209.5|2209.5|2208.5|257
1726045350000|2024-09-11 09:02:30|2209|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|280
1726045360000|2024-09-11 09:02:40||2209||2208.5||2209||2208.5|0
1726045370000|2024-09-11 09:02:50|2209||2209||2209||2209||0
1726045380000|2024-09-11 09:03:00|2209.5|2209|2210|2209|2210|2209|2209.5|2209|70
1726045390000|2024-09-11 09:03:10|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209|0
1726045430000|2024-09-11 09:03:50|2210|2209|2209|2208.5|2210|2209|2209|2208.5|0
1726045450000|2024-09-11 09:04:10|2209.5||2209.5||2209.5||2209||0
1726045460000|2024-09-11 09:04:20|2209|2208|2208.5|2208|2209|2208|2208.5|2207.5|327
1726045470000|2024-09-11 09:04:30|2209||2208.5||2209||2208.5||0
1726045480000|2024-09-11 09:04:40||2207.5||2207.5||2207.5||2207.5|0
1726045490000|2024-09-11 09:04:50|2208||2208||2208||2208||0
1726045500000|2024-09-11 09:05:00|2208.5||2208.5||2208.5||2208.5||0
1726045570000|2024-09-11 09:06:10|||||||||132
1726045580000|2024-09-11 09:06:20|2208|2206.5|2207.5|2206.5|2208|2206.5|2207|2206.5|0
1726045600000|2024-09-11 09:06:40|2207|2206|2206.5|2206|2207|2206|2206.5|2206|0
1726045610000|2024-09-11 09:06:50|2207||2207||2207||2207||0
1726045630000|2024-09-11 09:07:10|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|0
1726045640000|2024-09-11 09:07:20|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|0
1726045650000|2024-09-11 09:07:30|2203.5|2202.5|2202|2201|2203.5|2202.5|2202|2201|130
1726045660000|2024-09-11 09:07:40|2200.5|2201.5|2201|2200|2201.5|2201.5|2200.5|2200|782
1726045670000|2024-09-11 09:07:50|2201.5||2201||2201.5||2201||0
1726045680000|2024-09-11 09:08:00|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|300
1726045690000|2024-09-11 09:08:10||2201.5||2201.5||2201.5||2201.5|0
1726045700000|2024-09-11 09:08:20|2203|2202|2203|2202|2203|2202|2203|2202|0
1726045710000|2024-09-11 09:08:30||2202.5||2202.5||2202.5||2202.5|0
1726045720000|2024-09-11 09:08:40|2203.5|2203.5|2204.5|2204|2204.5|2204|2203.5|2203.5|826
1726045730000|2024-09-11 09:08:50|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|25
1726045740000|2024-09-11 09:09:00|2204.5||2204.5||2204.5||2204.5||0
1726045750000|2024-09-11 09:09:10|2205|2204|2205|2204|2205|2204|2205|2204|0
1726045760000|2024-09-11 09:09:20|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1726045770000|2024-09-11 09:09:30|2206||2205.5||2206||2205.5||200
1726045780000|2024-09-11 09:09:40|2206|2205|2206|2205.5|2206|2205.5|2206|2204.5|0
1726045790000|2024-09-11 09:09:50|2206.5||2206.5||2206.5||2206.5||0
1726045800000|2024-09-11 09:10:00|2207|2206|2207|2206|2207|2206|2206.5|2205.5|0
1726045840000|2024-09-11 09:10:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1726045850000|2024-09-11 09:10:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|73
1726045860000|2024-09-11 09:11:00|2206.5|2205.5|2207|2206.5|2207|2206.5|2206.5|2205.5|367
1726045870000|2024-09-11 09:11:10|2207.5|2206|2207|2206|2207.5|2206|2206.5|2206|140
1726045880000|2024-09-11 09:11:20|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1726045890000|2024-09-11 09:11:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1726045900000|2024-09-11 09:11:40|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1726045910000|2024-09-11 09:11:50|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|300
1726045920000|2024-09-11 09:12:00|2207|2206|2207|2206|2207|2206|2207|2206|1
1726045930000|2024-09-11 09:12:10|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1726045940000|2024-09-11 09:12:20|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|0
1726045950000|2024-09-11 09:12:30|2206.5||2206.5||2206.5||2206.5||0
1726045960000|2024-09-11 09:12:40|2206|2204|2204|2203|2206|2204|2203.5|2202.5|120
1726045970000|2024-09-11 09:12:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1726045980000|2024-09-11 09:13:00|2204|2204|2204|2203.5|2204.5|2204|2204|2203.5|270
1726045990000|2024-09-11 09:13:10|2203|2202|2203|2202|2203|2202|2203|2202|0
1726046010000|2024-09-11 09:13:30|2203.5|2202.5|2203|2202.5|2203.5|2202.5|2203|2202.5|300
1726046020000|2024-09-11 09:13:40|2203.5|2202|2203.5|2203|2203.5|2203|2203.5|2202|160
1726046030000|2024-09-11 09:13:50|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|280
1726046040000|2024-09-11 09:14:00|2202||2202||2202.5||2202||0
1726046060000|2024-09-11 09:14:20|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1726046070000|2024-09-11 09:14:30|2202|2201|2202|2201|2202|2201|2201.5|2200.5|0
1726046080000|2024-09-11 09:14:40|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|0
1726046090000|2024-09-11 09:14:50|2201.5|2200.5|2201.5|2200.5|2201.5|2201|2201.5|2200.5|0
1726046100000|2024-09-11 09:15:00|2202|2201|2201.5|2201|2202|2201|2201.5|2200.5|0
1726046110000|2024-09-11 09:15:10|2202|2200.5|2201.5|2200.5|2202|2200.5|2201.5|2200.5|0
1726046130000|2024-09-11 09:15:30|2202.5|2201|2202|2201.5|2202.5|2201.5|2202|2201|652
1726046140000|2024-09-11 09:15:40|2201.5|2201|2201|2200.5|2201.5|2201|2201|2200|455
1726046150000|2024-09-11 09:15:50|2201.5||2201.5||2201.5||2201.5||3
1726046160000|2024-09-11 09:16:00||2201||2201||2201||2201|0
1726046170000|2024-09-11 09:16:10|2202|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|0
1726046180000|2024-09-11 09:16:20|2203|2202.5|2204|2202.5|2204|2202.5|2203|2202.5|0
1726046190000|2024-09-11 09:16:30|2203.5||2203.5||2203.5||2203.5||0
1726046200000|2024-09-11 09:16:40|2203|2202|2203|2202|2203|2202|2202.5|2202|160
1726046210000|2024-09-11 09:16:50|2202.5|2201|2201.5|2200.5|2202.5|2201|2201.5|2200.5|25
1726046220000|2024-09-11 09:17:00|2201|2200|2201|2200.5|2201|2200.5|2201|2200|221
1726046230000|2024-09-11 09:17:10|2201.5||2201||2201.5||2201||0
1726046240000|2024-09-11 09:17:20|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|91
1726046250000|2024-09-11 09:17:30|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|0
1726046260000|2024-09-11 09:17:40|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|0
1726046270000|2024-09-11 09:17:50|2203.5|2203.5|2204.5|2204|2204.5|2204|2203.5|2203.5|0
1726046280000|2024-09-11 09:18:00|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|0
1726046290000|2024-09-11 09:18:10|2203.5|2203|2203|2202|2203.5|2203|2203|2202|173
1726046300000|2024-09-11 09:18:20|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|369
1726046310000|2024-09-11 09:18:30|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2200.5|0
1726046330000|2024-09-11 09:18:50|2201.5|2200.5|2201.5|2200.5|2202|2200.5|2201.5|2200.5|0
1726046360000|2024-09-11 09:19:20|2201||2201.5||2201.5||2201||0
1726046370000|2024-09-11 09:19:30|2201||2201||2201||2201||0
1726046380000|2024-09-11 09:19:40||2200||2200||2200||2200|0
1726046390000|2024-09-11 09:19:50|2200.5|2199|2200|2199|2200.5|2199|2199.5|2199|1011
1726046410000|2024-09-11 09:20:10|2200.5|2200|2199.5|2198.5|2200.5|2200|2199.5|2198.5|270
1726046420000|2024-09-11 09:20:20|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|275
1726046430000|2024-09-11 09:20:30|2200|2199|2200|2199|2200|2199|2200|2199|0
1726046450000|2024-09-11 09:20:50|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|0
1726046470000|2024-09-11 09:21:10|2198.5|2198|2199|2198|2199|2198|2198.5|2198|0
1726046480000|2024-09-11 09:21:20|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1726046490000|2024-09-11 09:21:30|2199|2198|2199|2198|2199|2198|2198.5|2197.5|0
1726046500000|2024-09-11 09:21:40|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1726046510000|2024-09-11 09:21:50||2199||2199||2199||2199|0
1726046520000|2024-09-11 09:22:00|2200||2200||2200||2200||0
1726046540000|2024-09-11 09:22:20|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1726046550000|2024-09-11 09:22:30|2201||2201||2201||2200.5||10
1726046560000|2024-09-11 09:22:40||2200.5||2200.5||2200.5||2200|0
1726046570000|2024-09-11 09:22:50|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1726046580000|2024-09-11 09:23:00|2199.5|2198.5|2200|2199|2200|2199|2199.5|2198.5|139
1726046590000|2024-09-11 09:23:10|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1726046610000|2024-09-11 09:23:30|2199.5|2199|2199|2198|2199.5|2199|2198.5|2197.5|455
1726046630000|2024-09-11 09:23:50|2198.5|2197.5|2198.5|2198|2198.5|2198|2198.5|2197.5|0
1726046640000|2024-09-11 09:24:00|2199|2197|2198|2197|2199|2197.5|2198|2197|0
1726046670000|2024-09-11 09:24:30|2198.5|2197.5|2198|2197|2198.5|2197.5|2198|2197|0
1726046690000|2024-09-11 09:24:50|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|171
1726046700000|2024-09-11 09:25:00||2196||2196||2196||2196|72
1726046720000|2024-09-11 09:25:20||2196.5||2196||2196.5||2196|0
1726046730000|2024-09-11 09:25:30|2196|2195|2196|2195|2196|2195|2196|2195|691
1726046740000|2024-09-11 09:25:40|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|32
1726046750000|2024-09-11 09:25:50||2195||2195||2195||2195|0
1726046760000|2024-09-11 09:26:00|2196.5|2196|2196.5|2195.5|2196.5|2196|2196.5|2195.5|0
1726046770000|2024-09-11 09:26:10|2197|2196|2197|2196.5|2197|2196.5|2197|2196|0
1726046790000|2024-09-11 09:26:30|2197.5|2197|2198|2197|2198|2197|2197.5|2197|0
1726046810000|2024-09-11 09:26:50|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|300
1726046820000|2024-09-11 09:27:00||2197||2197||2197||2197|0
1726046830000|2024-09-11 09:27:10|2198||2198||2198||2198||0
1726046850000|2024-09-11 09:27:30|||||||||321
1726046880000|2024-09-11 09:28:00|2198.5|2197.5|2198|2197.5|2198.5|2198|2197.5|2197|262
1726046890000|2024-09-11 09:28:10||2197||2197||2197||2197|0
1726046900000|2024-09-11 09:28:20|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2
1726046920000|2024-09-11 09:28:40|2199.5|2198|2199.5|2198.5|2199.5|2198.5|2199.5|2197.5|581
1726046940000|2024-09-11 09:29:00|2199|2199|2199|2198|2199|2199|2199|2198|455
1726046960000|2024-09-11 09:29:20|2198.5|2196|2197|2196|2198.5|2196|2197|2196|679
1726046970000|2024-09-11 09:29:30|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1726046980000|2024-09-11 09:29:40|2197||2197||2197||2197||0
1726047000000|2024-09-11 09:30:00||2196||2196||2196||2196|122
1726047010000|2024-09-11 09:30:10|2197.5|2196.5|2197.5|2196.5|2197.5|2197|2197.5|2196.5|0
1726047020000|2024-09-11 09:30:20|2198.5|2197|2198|2197.5|2198.5|2197.5|2198|2197|183
1726047030000|2024-09-11 09:30:30|2197.5|2197|2198|2197|2198|2197|2197|2196|138
1726047040000|2024-09-11 09:30:40||2197.5||2197.5||2197.5||2197.5|0
1726047050000|2024-09-11 09:30:50|2198.5|2197|2198.5|2198|2198.5|2198|2198.5|2197|1
1726047060000|2024-09-11 09:31:00|2199|2198.5|2200|2199|2200|2199|2199|2198.5|115
1726047070000|2024-09-11 09:31:10|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|107
1726047080000|2024-09-11 09:31:20||2199||2198.5||2199||2198.5|0
1726047110000|2024-09-11 09:31:50|2200|2199|2200|2199|2200|2199|2200|2198.5|0
1726047120000|2024-09-11 09:32:00|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1726047130000|2024-09-11 09:32:10|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|300
1726047140000|2024-09-11 09:32:20|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|136
1726047160000|2024-09-11 09:32:40|2201||2201.5||2201.5||2201||0
1726047180000|2024-09-11 09:33:00|2202|2201|2202|2201|2202|2201|2202|2201|0
1726047190000|2024-09-11 09:33:10|2201.5||2201.5||2201.5||2201.5||3
1726047200000|2024-09-11 09:33:20|||||||||96
1726047210000|2024-09-11 09:33:30|2202|2200.5|2202|2201|2202|2201|2202|2200.5|6
1726047220000|2024-09-11 09:33:40|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|710
1726047230000|2024-09-11 09:33:50|2200|2198.5|2199.5|2198.5|2200|2199|2199.5|2198|455
1726047240000|2024-09-11 09:34:00|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197|398
1726047250000|2024-09-11 09:34:10|2197.5|2197|2197.5|2196.5|2197.5|2197.5|2197.5|2196.5|54
1726047280000|2024-09-11 09:34:40|2197||2197||2197||2197||0
1726047290000|2024-09-11 09:34:50|2197.5||2197.5||2197.5||2197.5||112
1726047300000|2024-09-11 09:35:00|2198|2197|2198.5|2198|2198.5|2198|2198|2196.5|43
1726047310000|2024-09-11 09:35:10|2200|2199|2199|2198.5|2200|2199|2199|2198|184
1726047320000|2024-09-11 09:35:20|2199.5|2199|2199.5|2199|2199.5|2199|2199|2198.5|251
1726047340000|2024-09-11 09:35:40||2198.5||2198.5||2198.5||2198.5|0
1726047350000|2024-09-11 09:35:50|2199|2198|2198.5|2198|2199|2198|2198.5|2198|0
1726047370000|2024-09-11 09:36:10|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|3
1726047380000|2024-09-11 09:36:20|2199|2199|2200|2199|2200|2199|2199|2199|13
1726047390000|2024-09-11 09:36:30|2199.5||2199.5||2199.5||2199.5||0
1726047400000|2024-09-11 09:36:40|2200||2199.5||2200||2199.5||0
1726047440000|2024-09-11 09:37:20|2200|2198.5|2200|2199.5|2200.5|2199.5|2200|2198.5|0
1726047450000|2024-09-11 09:37:30|2200.5|2199|2198.5|2198|2200.5|2200|2198.5|2198|64
1726047460000|2024-09-11 09:37:40|2199|2198.5|2199|2198|2199|2198.5|2198.5|2198|98
1726047480000|2024-09-11 09:38:00||2198.5||2198.5||2198.5||2198.5|0
1726047490000|2024-09-11 09:38:10|2199.5|2198|2199.5|2198.5|2199.5|2198.5|2199.5|2198|0
1726047520000|2024-09-11 09:38:40|2200|2199|2200|2199|2200|2199|2200|2199|0
1726047540000|2024-09-11 09:39:00|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|29
1726047550000|2024-09-11 09:39:10|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1726047560000|2024-09-11 09:39:20|2199|2198|2198.5|2197.5|2199|2198|2198.5|2197.5|1
1726047590000|2024-09-11 09:39:50|2199|2198|2198.5|2197|2199|2198|2198|2197|0
1726047600000|2024-09-11 09:40:00|2199|2197.5|2199|2198|2199|2198|2199|2197.5|0
1726047610000|2024-09-11 09:40:10|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1726047620000|2024-09-11 09:40:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1726047630000|2024-09-11 09:40:30|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1726047650000|2024-09-11 09:40:50|2198|2196.5|2197.5|2196.5|2198|2196.5|2197.5|2196.5|126
1726047660000|2024-09-11 09:41:00||2197||2196.5||2197||2196.5|0
1726047670000|2024-09-11 09:41:10|||||||||45
1726047680000|2024-09-11 09:41:20|2197||2197||2197||2197||0
1726047720000|2024-09-11 09:42:00|2196.5|2195.5|2196|2195.5|2196.5|2196|2196|2195.5|0
1726047740000|2024-09-11 09:42:20|2196.5|2196|2196.5|2196|2196.5|2196|2196|2196|200
1726047750000|2024-09-11 09:42:30|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|306
1726047760000|2024-09-11 09:42:40|2195.5|2195|2196|2195|2196|2195|2195.5|2195|268
1726047770000|2024-09-11 09:42:50|2195.5||2195.5||2195.5||2195.5||0
1726047780000|2024-09-11 09:43:00||2194.5||2194.5||2194.5||2194.5|329
1726047800000|2024-09-11 09:43:20|2195||2195||2195||2195||0
1726047810000|2024-09-11 09:43:30|2195.5||2195.5||2195.5||2195.5||0
1726047820000|2024-09-11 09:43:40|2195|2194|2194.5|2193.5|2195|2194|2194.5|2193.5|0
1726047850000|2024-09-11 09:44:10||2194||2194||2194||2194|0
1726047860000|2024-09-11 09:44:20|2195.5|2194.5|2195|2194|2195.5|2195|2195|2194|0
1726047870000|2024-09-11 09:44:30|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|104
1726047880000|2024-09-11 09:44:40||2193.5||2193.5||2193.5||2193.5|0
1726047890000|2024-09-11 09:44:50||2193||2193||2193||2193|0
1726047900000|2024-09-11 09:45:00||2193.5||2193||2193.5||2193|0
1726047910000|2024-09-11 09:45:10|2193.5|2192.5|2193|2192.5|2193.5|2193|2193|2192.5|470
1726047940000|2024-09-11 09:45:40|2193.5|2192|2193.5|2193|2193.5|2193|2193.5|2192|936
1726047950000|2024-09-11 09:45:50|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|2
1726047970000|2024-09-11 09:46:10|||||||||18
1726047980000|2024-09-11 09:46:20||2194||2194||2194||2194|0
1726047990000|2024-09-11 09:46:30|2195|2194.5|2193.5|2192.5|2195|2194.5|2193.5|2192.5|695
1726048000000|2024-09-11 09:46:40|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|1
1726048020000|2024-09-11 09:47:00|2195|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194|0
1726048040000|2024-09-11 09:47:20|2195|2194|2195|2194|2195|2194|2195|2194|0
1726048050000|2024-09-11 09:47:30|||||||||137
1726048060000|2024-09-11 09:47:40|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|0
1726048070000|2024-09-11 09:47:50|2194.5||2194.5||2194.5||2194.5||0
1726048080000|2024-09-11 09:48:00|2195|2194.5|2194.5|2193.5|2195|2194.5|2194.5|2193.5|0
1726048090000|2024-09-11 09:48:10|2194||2194.5||2194.5||2194||0
1726048110000|2024-09-11 09:48:30|2194||2194.5||2194.5||2194||0
1726048130000|2024-09-11 09:48:50|2195|2194|2195|2194|2195|2194|2195|2194|0
1726048140000|2024-09-11 09:49:00||2194.5||2194.5||2194.5||2194|0
1726048150000|2024-09-11 09:49:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|199
1726048170000|2024-09-11 09:49:30|2195||2195||2195||2195||0
1726048180000|2024-09-11 09:49:40|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|210
1726048200000|2024-09-11 09:50:00|2193.5|2193|2194|2193|2194|2193|2193.5|2193|115
1726048210000|2024-09-11 09:50:10|2193.5||2194||2194||2193.5||0
1726048220000|2024-09-11 09:50:20||2193.5||2193.5||2193.5||2193.5|0
1726048230000|2024-09-11 09:50:30||2193||2193||2193||2193|0
1726048250000|2024-09-11 09:50:50||2193.5||2193.5||2193.5||2193.5|0
1726048260000|2024-09-11 09:51:00|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|2
1726048270000|2024-09-11 09:51:10|2195|2193.5|2194.5|2193.5|2195|2193.5|2194|2193.5|501
1726048280000|2024-09-11 09:51:20|2194|2193|2194|2193|2194|2193|2193.5|2193|124
1726048290000|2024-09-11 09:51:30|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192.5|0
1726048300000|2024-09-11 09:51:40||2193||2192.5||2193||2192.5|0
1726048310000|2024-09-11 09:51:50||2193||2192.5||2193||2192.5|0
1726048320000|2024-09-11 09:52:00|2192.5|2193|2192.5|2192|2192.5|2193|2192.5|2192|18
1726048330000|2024-09-11 09:52:10|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|455
1726048350000|2024-09-11 09:52:30|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|58
1726048370000|2024-09-11 09:52:50|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1726048390000|2024-09-11 09:53:10|||||||||60
1726048410000|2024-09-11 09:53:30|2194.5|2194|2194|2193.5|2194.5|2194|2194|2193.5|232
1726048430000|2024-09-11 09:53:50|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|3
1726048460000|2024-09-11 09:54:20|2195||2195||2195||2195||0
1726048470000|2024-09-11 09:54:30||2194.5||2194.5||2194.5||2194.5|0
1726048480000|2024-09-11 09:54:40|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|1
1726048490000|2024-09-11 09:54:50|2196||2196||2196||2196||1
1726048500000|2024-09-11 09:55:00||2195.5||2195.5||2195.5||2195.5|0
1726048510000|2024-09-11 09:55:10|2196.5|2196.5|2197|2196.5|2197|2196.5|2196.5|2196.5|327
1726048520000|2024-09-11 09:55:20|2198|2197|2198|2197|2198|2197|2198|2197|0
1726048540000|2024-09-11 09:55:40|2198.5|2197.5|2199|2198.5|2199|2198.5|2198.5|2197.5|490
1726048550000|2024-09-11 09:55:50||2198||2198.5||2198.5||2198|452
1726048560000|2024-09-11 09:56:00|2199.5|2199|2199|2198.5|2200|2199|2199|2198.5|7
1726048570000|2024-09-11 09:56:10|2198.5|2198|2198|2197.5|2198.5|2198|2198|2197.5|300
1726048580000|2024-09-11 09:56:20|2198.5||2198||2198.5||2198||212
1726048590000|2024-09-11 09:56:30|2198.5|2198|2199|2198|2199|2198|2198.5|2197.5|0
1726048600000|2024-09-11 09:56:40|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|0
1726048620000|2024-09-11 09:57:00||2199||2199||2199||2199|0
1726048630000|2024-09-11 09:57:10|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1726048640000|2024-09-11 09:57:20||2198||2198||2198.5||2198|0
1726048650000|2024-09-11 09:57:30||2198.5||2198.5||2198.5||2198.5|0
1726048660000|2024-09-11 09:57:40|2199.5||2199.5||2199.5||2199.5||0
1726048670000|2024-09-11 09:57:50|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|0
1726048690000|2024-09-11 09:58:10||2197.5||2197.5||2197.5||2197.5|0
1726048720000|2024-09-11 09:58:40||2198||2198||2198||2198|0
1726048730000|2024-09-11 09:58:50|2199|2198.5|2199|2198|2199|2198.5|2199|2198|1
1726048740000|2024-09-11 09:59:00|2198|2197.5|2197|2196|2198|2197.5|2197|2196|113
1726048750000|2024-09-11 09:59:10|2196.5|2195.5|2197.5|2196.5|2197.5|2196.5|2196.5|2195.5|0
1726048770000|2024-09-11 09:59:30||2197||2197||2197||2196.5|0
1726048790000|2024-09-11 09:59:50|2197|2196.5|2196.5|2195.5|2197.5|2196.5|2196.5|2195.5|20
1726048800000|2024-09-11 10:00:00||2196||2196||2196||2196|91
1726048810000|2024-09-11 10:00:10|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|0
1726048820000|2024-09-11 10:00:20|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2196.5|0
1726048850000|2024-09-11 10:00:50|2198.5|2198|2199.5|2199|2199.5|2199|2198.5|2198|668
1726048860000|2024-09-11 10:01:00|2199|2198.5|2199|2198|2199|2198.5|2199|2198|455
1726048870000|2024-09-11 10:01:10|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|120
1726048880000|2024-09-11 10:01:20||2198||2198||2198||2198|0
1726048890000|2024-09-11 10:01:30|2199|2198.5|2200|2199|2200|2199|2199|2198.5|300
1726048900000|2024-09-11 10:01:40|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1726048910000|2024-09-11 10:01:50|2200||2200||2200||2200||0
1726048920000|2024-09-11 10:02:00|2199.5|2199|2199|2198|2199.5|2199|2199|2198|910
1726048930000|2024-09-11 10:02:10|2198.5|2197.5|2198|2197.5|2198.5|2197.5|2198|2197|0
1726048940000|2024-09-11 10:02:20||2197||2197||2197||2197|0
1726048950000|2024-09-11 10:02:30|2198.5|2197.5|2197.5|2196.5|2198.5|2197.5|2197.5|2196.5|112
1726048960000|2024-09-11 10:02:40|2198|2197|2198.5|2197.5|2198.5|2197.5|2198|2197|50
1726048970000|2024-09-11 10:02:50|2198||2198.5||2198.5||2198||140
1726048980000|2024-09-11 10:03:00|2199|2198|2199.5|2199|2199.5|2199|2199|2198|66
1726048990000|2024-09-11 10:03:10|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1726049000000|2024-09-11 10:03:20|2199||2199.5||2199.5||2199||90
1726049040000|2024-09-11 10:04:00||2199||2199||2199||2199|455
1726049050000|2024-09-11 10:04:10||2198.5||2198.5||2199||2198.5|262
1726049060000|2024-09-11 10:04:20|2199|2198|2199|2198|2199|2198|2199|2198|0
1726049070000|2024-09-11 10:04:30|2198.5||2198.5||2198.5||2198.5||0
1726049080000|2024-09-11 10:04:40||2197.5||2197.5||2197.5||2197.5|105
1726049100000|2024-09-11 10:05:00|2199|2198|2199.5|2199|2199.5|2199|2199|2198|0
1726049110000|2024-09-11 10:05:10|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199|1
1726049120000|2024-09-11 10:05:20||2199||2199||2199||2199|394
1726049130000|2024-09-11 10:05:30||2198.5||2199||2199||2198.5|0
1726049140000|2024-09-11 10:05:40||2199.5||2199.5||2199.5||2199|0
1726049160000|2024-09-11 10:06:00|2200.5|2200|2201|2200.5|2201|2200.5|2200.5|2200|0
1726049170000|2024-09-11 10:06:10||2200||2200.5||2200.5||2200|69
1726049180000|2024-09-11 10:06:20|2201.5|2200|2201|2200|2201.5|2200|2200.5|2200|218
1726049190000|2024-09-11 10:06:30|2200.5|2199|2200|2199.5|2200.5|2199.5|2200|2199|143
1726049200000|2024-09-11 10:06:40|2200.5|2200|2200.5|2199.5|2200.5|2200|2200.5|2199.5|8
1726049210000|2024-09-11 10:06:50|2201|2200.5|2202|2201|2202|2201|2201|2200.5|0
1726049220000|2024-09-11 10:07:00|||||||||218
1726049230000|2024-09-11 10:07:10|2201.5|2200.5|2202|2201|2202|2201|2201|2200|211
1726049240000|2024-09-11 10:07:20|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|0
1726049270000|2024-09-11 10:07:50|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|0
1726049280000|2024-09-11 10:08:00|2202.5|2201|2202.5|2201.5|2202.5|2202|2202.5|2201|52
1726049300000|2024-09-11 10:08:20|2203|2202|2203|2202|2203|2202|2203|2202|50
1726049310000|2024-09-11 10:08:30|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1726049320000|2024-09-11 10:08:40|2202||2202||2202||2202||0
1726049330000|2024-09-11 10:08:50|2201.5|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|120
1726049340000|2024-09-11 10:09:00|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|0
1726049370000|2024-09-11 10:09:30|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|0
1726049380000|2024-09-11 10:09:40|2201|2200|2201|2200|2201|2200|2201|2200|0
1726049390000|2024-09-11 10:09:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1726049400000|2024-09-11 10:10:00|2202|2201|2202|2201|2202|2201|2202|2200.5|0
1726049410000|2024-09-11 10:10:10|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|0
1726049420000|2024-09-11 10:10:20|2201|2200.5|2201|2200|2201.5|2200.5|2201|2200|128
1726049430000|2024-09-11 10:10:30|2200.5|2199.5|2200.5|2199.5|2201|2199.5|2200.5|2199.5|212
1726049440000|2024-09-11 10:10:40|2200|2199|2200.5|2199.5|2200.5|2199.5|2200|2199|0
1726049450000|2024-09-11 10:10:50|2200|2199|2200|2199|2200.5|2199|2200|2199|0
1726049470000|2024-09-11 10:11:10|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1726049480000|2024-09-11 10:11:20|2200|2199|2200|2199|2200|2199|2200|2199|0
1726049490000|2024-09-11 10:11:30|2200.5|2199.5|2200.5|2200|2200.5|2200|2200.5|2199.5|0
1726049500000|2024-09-11 10:11:40|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|1
1726049510000|2024-09-11 10:11:50|2201|2199.5|2200.5|2199.5|2201|2199.5|2200.5|2199.5|270
1726049520000|2024-09-11 10:12:00|2200|2200|2200.5|2199.5|2200.5|2200|2200|2199.5|0
1726049540000|2024-09-11 10:12:20|2200|2200|2200|2199.5|2200|2200|2200|2199.5|11
1726049550000|2024-09-11 10:12:30|2200.5||2200.5||2200.5||2200.5||0
1726049580000|2024-09-11 10:13:00||2200||2200||2200||2200|0
1726049590000|2024-09-11 10:13:10|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|0
1726049630000|2024-09-11 10:13:50|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|119
1726049640000|2024-09-11 10:14:00|2202||2202||2202||2202||2
1726049650000|2024-09-11 10:14:10|2201.5||2201.5||2201.5||2201.5||0
1726049660000|2024-09-11 10:14:20|2202||2202||2202||2202||0
1726049670000|2024-09-11 10:14:30|2203|2201.5|2203|2202|2203|2202|2203|2201.5|764
1726049680000|2024-09-11 10:14:40|2202.5|2201.5|2202|2201|2203|2202|2202|2201|1
1726049690000|2024-09-11 10:14:50|2203|2201.5|2203|2202|2203|2202|2203|2201.5|0
1726049710000|2024-09-11 10:15:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1726049720000|2024-09-11 10:15:20|2203|2202|2203|2202|2203|2202|2203|2202|0
1726049730000|2024-09-11 10:15:30|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|2
1726049740000|2024-09-11 10:15:40|2202.5||2202.5||2203||2202.5||0
1726049750000|2024-09-11 10:15:50|2203||2203||2203||2203||0
1726049770000|2024-09-11 10:16:10|2202.5|2201.5|2202.5|2201.5|2203|2201.5|2202.5|2201.5|104
1726049780000|2024-09-11 10:16:20|2202|2202|2203|2202|2203|2202|2202|2202|0
1726049790000|2024-09-11 10:16:30|2203.5|2202.5|2203|2202|2203.5|2203|2203|2202|16
1726049800000|2024-09-11 10:16:40|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|0
1726049810000|2024-09-11 10:16:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1726049830000|2024-09-11 10:17:10|2203|2202|2203|2202|2203|2202|2203|2202|327
1726049840000|2024-09-11 10:17:20|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202|0
1726049850000|2024-09-11 10:17:30|2203||2203||2203.5||2203||50
1726049860000|2024-09-11 10:17:40|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|104
1726049890000|2024-09-11 10:18:10|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|2
1726049910000|2024-09-11 10:18:30|2203||2203||2203||2203||0
1726049940000|2024-09-11 10:19:00|2202.5|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|630
1726049970000|2024-09-11 10:19:30|2202||2202.5||2202.5||2202||2
1726049980000|2024-09-11 10:19:40|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|50
1726049990000|2024-09-11 10:19:50|2203|2202|2202.5|2202|2203|2202|2202.5|2202|0
1726050000000|2024-09-11 10:20:00|2203||2203||2203||2202.5||0
1726050020000|2024-09-11 10:20:20|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|0
1726050050000|2024-09-11 10:20:50||2203.5||2203.5||2203.5||2203.5|0
1726050060000|2024-09-11 10:21:00|2205|2203|2205|2204|2205|2204|2205|2203|550
1726050070000|2024-09-11 10:21:10|2204.5|2203|2204|2203|2204.5|2203|2204|2203|405
1726050080000|2024-09-11 10:21:20|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|127
1726050090000|2024-09-11 10:21:30|2204|2203|2204|2203|2204|2203|2204|2203|0
1726050100000|2024-09-11 10:21:40|2203.5|2202.5|2202.5|2201.5|2203.5|2202.5|2202.5|2201.5|269
1726050110000|2024-09-11 10:21:50|2203|2202|2203|2202|2203|2202|2203|2202|0
1726050120000|2024-09-11 10:22:00|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1726050130000|2024-09-11 10:22:10||2202||2202||2202||2202|0
1726050160000|2024-09-11 10:22:40|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|0
1726050170000|2024-09-11 10:22:50|2203.5||2203.5||2203.5||2203.5||389
1726050190000|2024-09-11 10:23:10||2203||2203||2203||2203|0
1726050200000|2024-09-11 10:23:20|2204||2204||2204||2204||0
1726050230000|2024-09-11 10:23:50||2203.5||2203.5||2203.5||2203.5|0
1726050240000|2024-09-11 10:24:00|2204.5||2204.5||2204.5||2204.5||0
1726050250000|2024-09-11 10:24:10|2204|2203|2203|2202.5|2204|2203.5|2203|2202.5|594
1726050260000|2024-09-11 10:24:20|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|327
1726050270000|2024-09-11 10:24:30|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|0
1726050280000|2024-09-11 10:24:40|2203|2201.5|2202.5|2202|2203|2202|2202.5|2201.5|0
1726050300000|2024-09-11 10:25:00||2201.5||2201.5||2201.5||2201.5|116
1726050320000|2024-09-11 10:25:20|2202|2200.5|2201.5|2200.5|2202|2200.5|2201.5|2200.5|235
1726050330000|2024-09-11 10:25:30|2201|2201|2201|2200.5|2201|2201|2201|2200.5|0
1726050340000|2024-09-11 10:25:40|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|194
1726050360000|2024-09-11 10:26:00|2201|2200.5|2200.5|2200|2201|2200.5|2200.5|2200|325
1726050380000|2024-09-11 10:26:20||2199.5||2199.5||2199.5||2199.5|0
1726050390000|2024-09-11 10:26:30|2200||2200||2200||2200||0
1726050400000|2024-09-11 10:26:40|2200.5||2200.5||2200.5||2200.5||0
1726050410000|2024-09-11 10:26:50|2200|2199|2200|2199|2200|2199|2200|2199|118
1726050430000|2024-09-11 10:27:10|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|0
1726050440000|2024-09-11 10:27:20|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|0
1726050460000|2024-09-11 10:27:40|2198.5|2197.5|2198|2197|2198.5|2197.5|2198|2197|3
1726050490000|2024-09-11 10:28:10|2198.5|2197.5|2198.5|2198|2198.5|2198|2198.5|2197.5|1
1726050500000|2024-09-11 10:28:20||2197.5||2197.5||2197.5||2197.5|0
1726050520000|2024-09-11 10:28:40|2199|2198|2199|2198|2199|2198|2199|2198|468
1726050530000|2024-09-11 10:28:50|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|66
1726050540000|2024-09-11 10:29:00|2199|2198|2199|2198.5|2199.5|2198.5|2199|2198|228
1726050550000|2024-09-11 10:29:10||2198||2198.5||2198.5||2198|0
1726050560000|2024-09-11 10:29:20||2198||2198||2198.5||2198|0
1726050570000|2024-09-11 10:29:30|2199.5|2198.5|2199.5|2199|2199.5|2199|2199.5|2198|0
1726050580000|2024-09-11 10:29:40||2198.5||2198.5||2198.5||2198.5|50
1726050590000|2024-09-11 10:29:50||2199||2199||2199||2198.5|0
1726050610000|2024-09-11 10:30:10|2199|2198.5|2199|2198|2199|2198.5|2199|2198|0
1726050620000|2024-09-11 10:30:20|||||||||50
1726050630000|2024-09-11 10:30:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1726050640000|2024-09-11 10:30:40||2199||2199||2199||2199|0
1726050650000|2024-09-11 10:30:50||2198.5||2198.5||2198.5||2198.5|0
1726050660000|2024-09-11 10:31:00|2200|2199|2200.5|2199.5|2200.5|2199.5|2200|2199|1028
1726050670000|2024-09-11 10:31:10|2201|2200|2201|2200|2201|2200|2201|2200|118
1726050680000|2024-09-11 10:31:20||2200.5||2200||2200.5||2200|0
1726050690000|2024-09-11 10:31:30||2200.5||2200.5||2200.5||2200.5|0
1726050700000|2024-09-11 10:31:40||2200||2200.5||2200.5||2200|0
1726050710000|2024-09-11 10:31:50|||||||||1
1726050720000|2024-09-11 10:32:00|2202|2201|2201.5|2201|2202|2201|2201.5|2201|111
1726050730000|2024-09-11 10:32:10|2202|2201.5|2202.5|2202|2202.5|2202|2201.5|2201|11
1726050750000|2024-09-11 10:32:30|2203||2203||2203||2203||0
1726050760000|2024-09-11 10:32:40||2202.5||2202.5||2202.5||2202|0
1726050770000|2024-09-11 10:32:50||2202||2202||2202||2202|0
1726050780000|2024-09-11 10:33:00||2202.5||2202.5||2202.5||2202.5|0
1726050800000|2024-09-11 10:33:20||2202||2202||2202||2202|0
1726050810000|2024-09-11 10:33:30||2202.5||2202.5||2202.5||2202.5|0
1726050820000|2024-09-11 10:33:40||2202||2202||2202||2202|0
1726050840000|2024-09-11 10:34:00|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|213
1726050850000|2024-09-11 10:34:10||2203||2203||2203||2203|0
1726050860000|2024-09-11 10:34:20|2203|2202.5|2203|2202.5|2203.5|2203|2203|2202.5|108
1726050870000|2024-09-11 10:34:30|2202.5|2202|2203|2202|2203|2202|2202.5|2202|199
1726050900000|2024-09-11 10:35:00|||||||||136
1726050930000|2024-09-11 10:35:30|2202.5||2202.5||2202.5||2202.5||0
1726050940000|2024-09-11 10:35:40|2203||2203||2203||2203||0
1726050960000|2024-09-11 10:36:00||2202.5||2202||2202.5||2202|0
1726051010000|2024-09-11 10:36:50|2202.5|2202.5|2203.5|2203|2203.5|2203|2202.5|2202|420
1726051020000|2024-09-11 10:37:00|2204.5|2203.5|2205|2204.5|2205|2204.5|2204.5|2203.5|640
1726051030000|2024-09-11 10:37:10||2204||2204||2204||2204|418
1726051040000|2024-09-11 10:37:20||2204.5||2204.5||2204.5||2204.5|0
1726051080000|2024-09-11 10:38:00|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1726051100000|2024-09-11 10:38:20|2206||2205.5||2206||2205.5||325
1726051120000|2024-09-11 10:38:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204|169
1726051140000|2024-09-11 10:39:00|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|0
1726051150000|2024-09-11 10:39:10|2206.5|2206|2207|2206|2207|2206|2206.5|2206|0
1726051190000|2024-09-11 10:39:50|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|454
1726051200000|2024-09-11 10:40:00|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|233
1726051210000|2024-09-11 10:40:10|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1726051290000|2024-09-11 10:41:30|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|27
1726051300000|2024-09-11 10:41:40|2205.5||2205.5||2205.5||2205.5||275
1726051340000|2024-09-11 10:42:20||2205||2205||2205||2205|0
1726051350000|2024-09-11 10:42:30|2206||2206||2206||2206||58
1726051360000|2024-09-11 10:42:40|2205.5||2205.5||2205.5||2205.5||55
1726051380000|2024-09-11 10:43:00|2206||2206||2206||2206||0
1726051400000|2024-09-11 10:43:20||2205.5||2205.5||2205.5||2205.5|0
1726051410000|2024-09-11 10:43:30||2205||2205||2205||2205|0
1726051420000|2024-09-11 10:43:40|2205.5||2205.5||2205.5||2205.5||0
1726051430000|2024-09-11 10:43:50|2205|2204|2205|2204|2205|2204|2205|2204|26
1726051440000|2024-09-11 10:44:00|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1726051470000|2024-09-11 10:44:30|2204|2203|2204|2203|2204|2203|2204|2203|0
1726051480000|2024-09-11 10:44:40||2203.5||2203||2203.5||2203|0
1726051500000|2024-09-11 10:45:00|2203.5|2203.5|2203|2202.5|2203.5|2203.5|2203|2202.5|0
1726051510000|2024-09-11 10:45:10|2203.5||2203||2203.5||2203||0
1726051520000|2024-09-11 10:45:20|2203.5||2203||2203.5||2203||0
1726051530000|2024-09-11 10:45:30||2202||2202||2202||2202|114
1726051540000|2024-09-11 10:45:40|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|0
1726051550000|2024-09-11 10:45:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1726051560000|2024-09-11 10:46:00|2203|2202|2202.5|2201.5|2203|2202.5|2202.5|2201.5|0
1726051580000|2024-09-11 10:46:20|2202||2202||2202||2202||0
1726051600000|2024-09-11 10:46:40|||||||||200
1726051610000|2024-09-11 10:46:50|2203|2202.5|2203|2202|2203|2202.5|2203|2202|50
1726051630000|2024-09-11 10:47:10||2202.5||2202.5||2202.5||2202.5|0
1726051660000|2024-09-11 10:47:40|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|109
1726051680000|2024-09-11 10:48:00|2202.5|2202|2201.5|2200.5|2202.5|2202|2201.5|2200.5|50
1726051720000|2024-09-11 10:48:40|2201||2201||2201||2201||0
1726051730000|2024-09-11 10:48:50|2200.5|2200|2201|2200|2201.5|2200.5|2200.5|2200|0
1726051740000|2024-09-11 10:49:00|2201.5|2200.5|2201.5|2201|2201.5|2201|2201.5|2200.5|0
1726051750000|2024-09-11 10:49:10||2200.5||2200.5||2201||2200.5|0
1726051760000|2024-09-11 10:49:20|2202|2201|2202|2201|2202|2201|2202|2201|0
1726051790000|2024-09-11 10:49:50|2201.5||2202||2202||2201.5||0
1726051810000|2024-09-11 10:50:10||2201.5||2201.5||2201.5||2201.5|0
1726051840000|2024-09-11 10:50:40|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|68
1726051870000|2024-09-11 10:51:10|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|0
1726051880000|2024-09-11 10:51:20|2202.5||2202.5||2202.5||2202.5||0
1726051900000|2024-09-11 10:51:40||2202||2202||2202||2202|0
1726051930000|2024-09-11 10:52:10||2201.5||2202||2202||2201.5|0
1726051940000|2024-09-11 10:52:20||2201.5||2201.5||2201.5||2201.5|0
1726051990000|2024-09-11 10:53:10||2202||2201.5||2202||2201.5|0
1726052010000|2024-09-11 10:53:30|2202||2202||2202||2202||0
1726052020000|2024-09-11 10:53:40|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|0
1726052040000|2024-09-11 10:54:00|2202||2202.5||2202.5||2202||0
1726052050000|2024-09-11 10:54:10||2202||2202||2202||2202|0
1726052060000|2024-09-11 10:54:20||2201.5||2201.5||2201.5||2201.5|0
1726052070000|2024-09-11 10:54:30|2203|2202|2203|2202.5|2203|2202.5|2203|2202|0
1726052080000|2024-09-11 10:54:40|2203.5||2203.5||2203.5||2203.5||143
1726052100000|2024-09-11 10:55:00||2203||2203||2203||2203|0
1726052120000|2024-09-11 10:55:20||2202.5||2203||2203||2202.5|0
1726052130000|2024-09-11 10:55:30||2202.5||2202.5||2202.5||2202.5|0
1726052160000|2024-09-11 10:56:00|2204|2203|2204|2203.5|2204|2203.5|2204|2203|7
1726052170000|2024-09-11 10:56:10|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|229
1726052190000|2024-09-11 10:56:30|2204||2204||2204||2204||0
1726052200000|2024-09-11 10:56:40|2204.5||2204.5||2204.5||2204.5||0
1726052220000|2024-09-11 10:57:00|2204||2204||2204||2204||0
1726052230000|2024-09-11 10:57:10|2204.5||2204.5||2204.5||2204.5||0
1726052250000|2024-09-11 10:57:30|2204||2204||2204||2204||0
1726052260000|2024-09-11 10:57:40|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|0
1726052300000|2024-09-11 10:58:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|121
1726052330000|2024-09-11 10:58:50|||||||||43
1726052350000|2024-09-11 10:59:10|2202|2201|2202|2201|2202|2201|2202|2201|0
1726052360000|2024-09-11 10:59:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1726052370000|2024-09-11 10:59:30||2202||2201.5||2202||2201.5|0
1726052390000|2024-09-11 10:59:50|2203|2202|2203|2202|2203|2202|2203|2201.5|0
1726052400000|2024-09-11 11:00:00||2202.5||2202||2202.5||2202|0
1726052420000|2024-09-11 11:00:20|2202.5|2201.5|2201.5|2200.5|2202.5|2201.5|2201.5|2200.5|632
1726052450000|2024-09-11 11:00:50|2201||2201||2201||2201||110
1726052460000|2024-09-11 11:01:00|2200.5|2200|2201|2200|2201|2200|2200.5|2200|0
1726052470000|2024-09-11 11:01:10|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|1031
1726052480000|2024-09-11 11:01:20|||||||||78
1726052490000|2024-09-11 11:01:30||2199||2199||2199.5||2199|0
1726052510000|2024-09-11 11:01:50|2202|2201.5|2202|2201.5|2202.5|2202|2202|2201.5|751
1726052520000|2024-09-11 11:02:00|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|7
1726052530000|2024-09-11 11:02:10|2202|2202|2202|2201.5|2202|2202|2202|2201.5|118
1726052540000|2024-09-11 11:02:20|2201.5|2201|2201.5|2200.5|2201.5|2201|2201|2200|152
1726052550000|2024-09-11 11:02:30|2201|2201|2201|2200|2201|2201|2201|2200|455
1726052560000|2024-09-11 11:02:40|2200.5|2199.5|2200|2199|2200.5|2199.5|2200|2199|0
1726052570000|2024-09-11 11:02:50|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1726052600000|2024-09-11 11:03:20|2200|2199|2199|2198|2200|2199|2199|2198|455
1726052610000|2024-09-11 11:03:30||2198.5||2198||2198.5||2198|0
1726052620000|2024-09-11 11:03:40|2200|2198.5|2200|2199|2200|2199|2200|2198|0
1726052630000|2024-09-11 11:03:50|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1726052650000|2024-09-11 11:04:10|2200|2199|2199.5|2199|2200|2199|2199.5|2199|0
1726052660000|2024-09-11 11:04:20|2200|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|0
1726052670000|2024-09-11 11:04:30||2200||2200||2200||2200|0
1726052680000|2024-09-11 11:04:40|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|0
1726052690000|2024-09-11 11:04:50|2201||2201.5||2201.5||2201||0
1726052700000|2024-09-11 11:05:00|2201|2200|2200.5|2200|2201|2200|2200.5|2200|166
1726052710000|2024-09-11 11:05:10||2199.5||2199.5||2199.5||2199.5|0
1726052720000|2024-09-11 11:05:20|2200||2200||2200||2200||0
1726052730000|2024-09-11 11:05:30|2200.5||2200||2200.5||2200||0
1726052740000|2024-09-11 11:05:40|2199.5|2198.5|2199.5|2198.5|2200|2199|2199.5|2198.5|39
1726052750000|2024-09-11 11:05:50||2199||2199||2199||2199|0
1726052760000|2024-09-11 11:06:00|2200|2198.5|2199.5|2198.5|2200|2199|2199.5|2198.5|0
1726052770000|2024-09-11 11:06:10|2200|2199|2200|2199|2200|2199|2200|2198.5|0
1726052790000|2024-09-11 11:06:30||2199.5||2199.5||2199.5||2199.5|0
1726052830000|2024-09-11 11:07:10|2200.5|2200|2200.5|2200|2201|2200|2200.5|2200|0
1726052860000|2024-09-11 11:07:40||2199.5||2199.5||2199.5||2199.5|0
1726052880000|2024-09-11 11:08:00|2200||2200.5||2200.5||2200||0
1726052900000|2024-09-11 11:08:20|2200|2199|2199.5|2199|2200|2199|2199.5|2199|40
1726052990000|2024-09-11 11:09:50||2198.5||2198.5||2198.5||2198.5|0
1726053010000|2024-09-11 11:10:10||2199||2199||2199||2199|0
1726053030000|2024-09-11 11:10:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|151
1726053040000|2024-09-11 11:10:40|2199.5||2199.5||2199.5||2199.5||0
1726053070000|2024-09-11 11:11:10||2199||2199||2199||2199|0
1726053100000|2024-09-11 11:11:40|2200.5|2200|2200|2199.5|2200.5|2200|2200|2199|1
1726053110000|2024-09-11 11:11:50|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1726053120000|2024-09-11 11:12:00|2201||2201||2201||2201||0
1726053140000|2024-09-11 11:12:20|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1726053150000|2024-09-11 11:12:30|||||||||400
1726053200000|2024-09-11 11:13:20|2202|2201|2202|2201.5|2202|2201.5|2202|2201|0
1726053240000|2024-09-11 11:14:00|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|0
1726053250000|2024-09-11 11:14:10|2202||2202||2202||2202||0
1726053300000|2024-09-11 11:15:00|2202.5|2201.5|2202.5|2201.5|2202.5|2202|2202.5|2201.5|2
1726053330000|2024-09-11 11:15:30||2202||2202||2202||2202|0
1726053360000|2024-09-11 11:16:00|2203|2202.5|2203|2202.5|2203|2202.5|2202.5|2202.5|468
1726053390000|2024-09-11 11:16:30||2202||2202||2202||2202|0
1726053410000|2024-09-11 11:16:50||2202.5||2202.5||2202.5||2202.5|0
1726053450000|2024-09-11 11:17:30|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|0
1726053460000|2024-09-11 11:17:40|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|3
1726053470000|2024-09-11 11:17:50|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|263
1726053480000|2024-09-11 11:18:00|||||||||112
1726053500000|2024-09-11 11:18:20|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|60
1726053510000|2024-09-11 11:18:30|2205.5||2205||2205.5||2205||0
1726053520000|2024-09-11 11:18:40|2204.5|2204|2204.5|2204|2205|2204|2204.5|2204|182
1726053540000|2024-09-11 11:19:00|2204|2203.5|2204|2203|2204|2203.5|2203.5|2203|250
1726053550000|2024-09-11 11:19:10|||||||||746
1726053590000|2024-09-11 11:19:50|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1726053600000|2024-09-11 11:20:00|2204|2203|2204|2203.5|2204.5|2203.5|2204|2203|0
1726053610000|2024-09-11 11:20:10|2204.5||2204.5||2204.5||2204.5||50
1726053620000|2024-09-11 11:20:20|2204||2204||2204||2204||0
1726053650000|2024-09-11 11:20:50|2204.5||2204||2204.5||2204||92
1726053660000|2024-09-11 11:21:00|2204.5||2204||2204.5||2204||0
1726053670000|2024-09-11 11:21:10|2204.5||2204||2204.5||2204||30
1726053680000|2024-09-11 11:21:20|2204.5||2204.5||2204.5||2204.5||0
1726053690000|2024-09-11 11:21:30|2204||2204||2204||2204||0
1726053710000|2024-09-11 11:21:50|2204.5||2204.5||2204.5||2204.5||0
1726053760000|2024-09-11 11:22:40||2204||2204||2204||2204|0
1726053770000|2024-09-11 11:22:50|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|45
1726053780000|2024-09-11 11:23:00|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|50
1726053790000|2024-09-11 11:23:10|2203|2202|2203|2202|2203|2202|2203|2202|0
1726053800000|2024-09-11 11:23:20|2202.5||2202.5||2202.5||2202.5||0
1726053810000|2024-09-11 11:23:30|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|0
1726053820000|2024-09-11 11:23:40|2202||2202||2202.5||2202||0
1726053830000|2024-09-11 11:23:50||2201||2201||2201||2201|139
1726053840000|2024-09-11 11:24:00||2201.5||2201.5||2201.5||2201.5|0
1726053850000|2024-09-11 11:24:10|2202.5|2201|2202.5|2201.5|2202.5|2202|2202.5|2201|10
1726053890000|2024-09-11 11:24:50|2202||2202.5||2202.5||2202||0
1726053900000|2024-09-11 11:25:00|2202|2201|2202|2201|2202|2201|2202|2201|0
1726053950000|2024-09-11 11:25:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1726053960000|2024-09-11 11:26:00|2202|2201|2202|2201|2202|2201.5|2202|2200.5|256
1726053970000|2024-09-11 11:26:10||2201.5||2201.5||2201.5||2201.5|0
1726054000000|2024-09-11 11:26:40|2201.5|2201|2201.5|2200.5|2201.5|2201|2201.5|2200.5|609
1726054040000|2024-09-11 11:27:20|2202|2201|2201.5|2201|2202|2201|2201.5|2201|0
1726054050000|2024-09-11 11:27:30||2200.5||2200.5||2200.5||2200.5|0
1726054070000|2024-09-11 11:27:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1726054080000|2024-09-11 11:28:00|2201.5||2202||2202||2201.5||0
1726054090000|2024-09-11 11:28:10|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|0
1726054100000|2024-09-11 11:28:20|2202|2201|2202|2201|2202|2201|2202|2201|0
1726054120000|2024-09-11 11:28:40|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1726054140000|2024-09-11 11:29:00|2203|2202|2203|2202|2203|2202|2203|2202|0
1726054150000|2024-09-11 11:29:10||2202.5||2202.5||2202.5||2202.5|0
1726054220000|2024-09-11 11:30:20|2202.5|2202|2203|2202|2203|2202|2202.5|2202|0
1726054230000|2024-09-11 11:30:30|2203.5|2202.5|2203.5|2203|2203.5|2203|2203.5|2202.5|1
1726054240000|2024-09-11 11:30:40|2204|2203.5|2205|2204|2205|2204|2204|2203.5|550
1726054250000|2024-09-11 11:30:50|2204.5|2204.5|2205|2204.5|2205|2204.5|2204.5|2204.5|0
1726054260000|2024-09-11 11:31:00|2206|2205|2206|2205|2206|2205|2206|2205|0
1726054280000|2024-09-11 11:31:20|2205.5||2205.5||2205.5||2205.5||0
1726054290000|2024-09-11 11:31:30|||||||||211
1726054330000|2024-09-11 11:32:10|2206||2206||2206||2206||0
1726054340000|2024-09-11 11:32:20||2205.5||2205.5||2205.5||2205.5|0
1726054350000|2024-09-11 11:32:30||2205||2205.5||2205.5||2205|0
1726054360000|2024-09-11 11:32:40||2205||2205||2205.5||2205|261
1726054370000|2024-09-11 11:32:50|2205.5||2205.5||2205.5||2205.5||0
1726054380000|2024-09-11 11:33:00|2206|2205.5|2208|2207|2208.5|2207.5|2206|2205.5|2154
1726054390000|2024-09-11 11:33:10|2207.5|2206.5|2206|2205.5|2207.5|2206.5|2206|2205.5|711
1726054400000|2024-09-11 11:33:20|2206.5||2206.5||2206.5||2206.5||0
1726054410000|2024-09-11 11:33:30|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|623
1726054420000|2024-09-11 11:33:40|2205||2205||2205||2205||0
1726054430000|2024-09-11 11:33:50||2204||2204||2204||2204|220
1726054460000|2024-09-11 11:34:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|6
1726054470000|2024-09-11 11:34:30||2204.5||2204.5||2204.5||2204.5|0
1726054500000|2024-09-11 11:35:00|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1726054510000|2024-09-11 11:35:10||2204||2203.5||2204||2203.5|0
1726054520000|2024-09-11 11:35:20||2204||2203.5||2204||2203.5|30
1726054530000|2024-09-11 11:35:30||2204||2204||2204||2204|0
1726054540000|2024-09-11 11:35:40|2205||2204.5||2205||2204.5||22
1726054550000|2024-09-11 11:35:50|2205||2204.5||2205||2204.5||0
1726054570000|2024-09-11 11:36:10||2203.5||2203.5||2203.5||2203.5|143
1726054640000|2024-09-11 11:37:20||2204||2204||2204||2204|0
1726054660000|2024-09-11 11:37:40|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|112
1726054680000|2024-09-11 11:38:00|2204.5|2204|2205|2204|2205|2204|2204.5|2204|0
1726054690000|2024-09-11 11:38:10||2204.5||2204.5||2204.5||2204.5|0
1726054710000|2024-09-11 11:38:30||2204||2204||2204||2204|0
1726054720000|2024-09-11 11:38:40||2204.5||2204.5||2204.5||2204.5|0
1726054730000|2024-09-11 11:38:50|2205.5|2205|2205|2204|2205.5|2205|2205|2204|56
1726054740000|2024-09-11 11:39:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|22
1726054770000|2024-09-11 11:39:30||2205||2204.5||2205||2204.5|0
1726054780000|2024-09-11 11:39:40|2205||2205||2205||2205||0
1726054810000|2024-09-11 11:40:10|2204.5|2204|2204|2203|2204.5|2204|2204|2203|276
1726054820000|2024-09-11 11:40:20|2203.5|2204.5|2207.5|2206.5|2207.5|2207|2203.5|2204|905
1726054830000|2024-09-11 11:40:30|2208|2207|2206.5|2205.5|2208|2207|2206.5|2205.5|266
1726054850000|2024-09-11 11:40:50|2207|2206|2207|2206|2207|2206|2207|2206|0
1726054860000|2024-09-11 11:41:00|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|224
1726054870000|2024-09-11 11:41:10||2207||2207||2207||2207|0
1726054880000|2024-09-11 11:41:20||2206.5||2206.5||2206.5||2206.5|168
1726054890000|2024-09-11 11:41:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1726054900000|2024-09-11 11:41:40|2206.5|2205.5|2207|2206|2208|2207|2206.5|2205.5|512
1726054910000|2024-09-11 11:41:50|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206.5|507
1726054920000|2024-09-11 11:42:00||2206.5||2207||2207||2206.5|512
1726054930000|2024-09-11 11:42:10|2208||2208||2208||2208||0
1726054940000|2024-09-11 11:42:20|2207.5||2208||2208||2207.5||0
1726054950000|2024-09-11 11:42:30|2207.5||2207.5||2207.5||2207.5||0
1726054960000|2024-09-11 11:42:40|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|117
1726054970000|2024-09-11 11:42:50|2207|2206|2206|2205|2207|2206|2205.5|2205|1119
1726054980000|2024-09-11 11:43:00|2205.5|2204.5|2207|2206|2207|2206|2205.5|2204.5|1
1726054990000|2024-09-11 11:43:10|2206.5|2206.5|2206.5|2205.5|2207|2206.5|2206.5|2205.5|220
1726055000000|2024-09-11 11:43:20|2207|2206|2207|2206.5|2207|2206.5|2207|2206|0
1726055010000|2024-09-11 11:43:30|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|216
1726055030000|2024-09-11 11:43:50|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|0
1726055040000|2024-09-11 11:44:00|2205.5|2205|2206|2205|2206|2205|2205.5|2205|363
1726055050000|2024-09-11 11:44:10|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|0
1726055060000|2024-09-11 11:44:20|2205.5||2206||2206||2205.5||0
1726055080000|2024-09-11 11:44:40|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|50
1726055100000|2024-09-11 11:45:00|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|137
1726055110000|2024-09-11 11:45:10|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|0
1726055120000|2024-09-11 11:45:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1726055130000|2024-09-11 11:45:30|2206|2205|2206|2205|2206|2205|2206|2205|50
1726055140000|2024-09-11 11:45:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1726055150000|2024-09-11 11:45:50|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204.5|50
1726055160000|2024-09-11 11:46:00|2206|2205|2206|2205|2206|2205|2206|2205|0
1726055190000|2024-09-11 11:46:30|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|0
1726055200000|2024-09-11 11:46:40|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1726055240000|2024-09-11 11:47:20|2204|2203.5|2204|2203|2204|2203.5|2204|2203|23
1726055250000|2024-09-11 11:47:30||2203.5||2203||2203.5||2203|0
1726055260000|2024-09-11 11:47:40|2203.5||2203.5||2204||2203.5||0
1726055270000|2024-09-11 11:47:50|||||||||325
1726055280000|2024-09-11 11:48:00|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|61
1726055300000|2024-09-11 11:48:20|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1726055310000|2024-09-11 11:48:30|2205||2204.5||2205||2204.5||0
1726055320000|2024-09-11 11:48:40|2205||2205||2205||2205||0
1726055330000|2024-09-11 11:48:50|2204.5||2205||2205||2204.5||0
1726055350000|2024-09-11 11:49:10||2204.5||2204.5||2204.5||2204.5|0
1726055360000|2024-09-11 11:49:20||2204||2204||2204||2204|130
1726055370000|2024-09-11 11:49:30|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|0
1726055400000|2024-09-11 11:50:00|2204.5||2204.5||2204.5||2204.5||50
1726055410000|2024-09-11 11:50:10|2204|2203|2204|2203|2204|2203|2204|2203|36
1726055430000|2024-09-11 11:50:30|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|185
1726055450000|2024-09-11 11:50:50|2203.5|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1726055460000|2024-09-11 11:51:00|2203|2202|2202.5|2202|2203|2202|2202.5|2202|512
1726055470000|2024-09-11 11:51:10|2203|2201.5|2202.5|2201.5|2203|2201.5|2202.5|2201.5|148
1726055480000|2024-09-11 11:51:20|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|0
1726055490000|2024-09-11 11:51:30|||||||||15
1726055500000|2024-09-11 11:51:40|2203|2202|2204|2203|2204|2203|2203|2202|15
1726055510000|2024-09-11 11:51:50|2203.5|2202.5|2202.5|2202|2203.5|2202.5|2202.5|2201.5|149
1726055520000|2024-09-11 11:52:00|2203||2203||2203||2203||0
1726055530000|2024-09-11 11:52:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1726055540000|2024-09-11 11:52:20|2203|2202|2203|2202|2203|2202|2203|2202|0
1726055550000|2024-09-11 11:52:30|2203.5|2202.5|2203.5|2202.5|2203.5|2203|2203.5|2202.5|274
1726055560000|2024-09-11 11:52:40||2203||2203||2203||2202.5|0
1726055570000|2024-09-11 11:52:50|2203|2202.5|2203|2202|2203|2202.5|2203|2202|0
1726055580000|2024-09-11 11:53:00|2202.5|2201.5|2202.5|2201.5|2203|2202|2202.5|2201.5|0
1726055630000|2024-09-11 11:53:50||2202||2201.5||2202||2201.5|0
1726055660000|2024-09-11 11:54:20|2202||2202||2202.5||2202||0
1726055680000|2024-09-11 11:54:40|||||||||68
1726055690000|2024-09-11 11:54:50|||||||||1
1726055700000|2024-09-11 11:55:00|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|104
1726055710000|2024-09-11 11:55:10||2201.5||2201.5||2201.5||2201.5|4
1726055740000|2024-09-11 11:55:40|2202|2201|2202|2201.5|2202|2201.5|2202|2201|1216
1726055750000|2024-09-11 11:55:50||2201||2201.5||2201.5||2201|0
1726055760000|2024-09-11 11:56:00|2201.5|2201|2201.5|2201|2202|2201.5|2201.5|2201|0
1726055800000|2024-09-11 11:56:40||2200.5||2200.5||2200.5||2200.5|10
1726055840000|2024-09-11 11:57:20|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|28
1726055860000|2024-09-11 11:57:40|2201||2201||2201||2201||0
1726055880000|2024-09-11 11:58:00||2200.5||2200.5||2200.5||2200.5|0
1726055890000|2024-09-11 11:58:10||2200||2200||2200||2200|0
1726055950000|2024-09-11 11:59:10|2200.5||2200.5||2200.5||2200.5||0
1726055960000|2024-09-11 11:59:20|2200|2199|2200|2199.5|2200|2199.5|2200|2199|20
1726055970000|2024-09-11 11:59:30|2200.5|2200|2201|2200.5|2201|2200.5|2200.5|2200|61
1726055980000|2024-09-11 11:59:40|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|604
1726055990000|2024-09-11 11:59:50|||||||||15
1726056000000|2024-09-11 12:00:00|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|134
1726056010000|2024-09-11 12:00:10|2200.5|2200|2201|2200|2201|2200|2200.5|2199.5|24
1726056020000|2024-09-11 12:00:20|2201.5|2200.5|2201.5|2200.5|2201.5|2201|2201.5|2200.5|0
1726056040000|2024-09-11 12:00:40||2201||2200.5||2201||2200.5|5
1726056070000|2024-09-11 12:01:10|2202|2201|2202|2201|2202|2201.5|2202|2201|550
1726056080000|2024-09-11 12:01:20|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|254
1726056090000|2024-09-11 12:01:30||2201.5||2201.5||2201.5||2201|0
1726056100000|2024-09-11 12:01:40|2203|2202|2203|2202|2203|2202|2203|2202|0
1726056110000|2024-09-11 12:01:50|2202.5|2202.5|2203|2202.5|2203|2202.5|2202.5|2202.5|500
1726056120000|2024-09-11 12:02:00||2202||2202.5||2202.5||2202|0
1726056150000|2024-09-11 12:02:30||2202||2202||2202||2202|0
1726056160000|2024-09-11 12:02:40||2202.5||2202.5||2202.5||2202.5|0
1726056180000|2024-09-11 12:03:00|2202.5|2202|2203.5|2202.5|2203.5|2202.5|2202.5|2202|89
1726056190000|2024-09-11 12:03:10||2203||2202.5||2203||2202.5|0
1726056200000|2024-09-11 12:03:20||2203||2202.5||2203||2202.5|0
1726056210000|2024-09-11 12:03:30|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|30
1726056220000|2024-09-11 12:03:40||2202||2201.5||2202||2201.5|0
1726056230000|2024-09-11 12:03:50||2202||2201.5||2202||2201.5|0
1726056240000|2024-09-11 12:04:00||2202||2202||2202||2202|0
1726056250000|2024-09-11 12:04:10||2201.5||2201.5||2201.5||2201.5|0
1726056260000|2024-09-11 12:04:20||2202||2202||2202||2202|22
1726056280000|2024-09-11 12:04:40|2203|2202.5|2203|2202|2203|2202.5|2203|2202|0
1726056310000|2024-09-11 12:05:10|||||||||50
1726056340000|2024-09-11 12:05:40|2202.5|2200.5|2199|2198.5|2203|2201|2199|2198.5|968
1726056350000|2024-09-11 12:05:50|2199.5|2199|2200|2199|2200|2199|2199.5|2198.5|0
1726056360000|2024-09-11 12:06:00|2199.5|2199.5|2200|2199.5|2200|2199.5|2199.5|2199.5|0
1726056370000|2024-09-11 12:06:10|2201|2200.5|2202|2201|2202|2201|2201|2200.5|560
1726056380000|2024-09-11 12:06:20|2201.5||2202||2202||2201.5||1
1726056390000|2024-09-11 12:06:30|2201.5||2201.5||2201.5||2201.5||0
1726056400000|2024-09-11 12:06:40|2202||2202||2202||2202||0
1726056410000|2024-09-11 12:06:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1726056450000|2024-09-11 12:07:30|2202||2202||2202||2202||0
1726056460000|2024-09-11 12:07:40|2201.5|2201|2202|2201|2202|2201|2201.5|2201|0
1726056470000|2024-09-11 12:07:50|2202.5|2201.5|2202.5|2201.5|2202.5|2202|2202.5|2201|250
1726056480000|2024-09-11 12:08:00|2203|2202|2203|2202|2203|2202|2203|2202|0
1726056490000|2024-09-11 12:08:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1726056500000|2024-09-11 12:08:20|2203|2202|2203|2202|2203|2202|2203|2202|0
1726056520000|2024-09-11 12:08:40|2202.5||2202.5||2202.5||2202.5||0
1726056540000|2024-09-11 12:09:00|2202|2201|2202|2201.5|2202|2201.5|2202|2201|104
1726056550000|2024-09-11 12:09:10|2202.5|2202|2202|2201|2202.5|2202|2202|2201|294
1726056570000|2024-09-11 12:09:30|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|0
1726056590000|2024-09-11 12:09:50|2202||2202.5||2202.5||2202||0
1726056600000|2024-09-11 12:10:00|2202|2201|2202|2201|2202|2201|2202|2201|0
1726056610000|2024-09-11 12:10:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1726056630000|2024-09-11 12:10:30||2202||2202||2202||2201.5|0
1726056640000|2024-09-11 12:10:40|2202|2201.5|2202.5|2201.5|2202.5|2202|2202|2201.5|0
1726056650000|2024-09-11 12:10:50||2202||2202||2202||2202|0
1726056660000|2024-09-11 12:11:00|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|80
1726056670000|2024-09-11 12:11:10|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|122
1726056690000|2024-09-11 12:11:30|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|0
1726056710000|2024-09-11 12:11:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1726056720000|2024-09-11 12:12:00||2201.5||2201.5||2201.5||2201.5|135
1726056730000|2024-09-11 12:12:10|2203|2202|2203|2202|2203|2202|2203|2202|0
1726056740000|2024-09-11 12:12:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|455
1726056750000|2024-09-11 12:12:30||2202||2202||2202||2202|0
1726056760000|2024-09-11 12:12:40|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|30
1726056790000|2024-09-11 12:13:10|2203||2203||2203||2203||0
1726056800000|2024-09-11 12:13:20|2202.5|2202|2202.5|2201.5|2202.5|2202|2202.5|2201.5|21
1726056830000|2024-09-11 12:13:50|2202|2202|2202.5|2202|2202.5|2202|2202|2202|0
1726056840000|2024-09-11 12:14:00||2201.5||2201.5||2201.5||2201.5|0
1726056850000|2024-09-11 12:14:10|2202||2202||2202||2202||0
1726056860000|2024-09-11 12:14:20|2201.5|2201|2202|2201|2202|2201|2201.5|2201|0
1726056880000|2024-09-11 12:14:40|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1726056890000|2024-09-11 12:14:50|2201|2200|2201|2200|2201|2200|2200.5|2200|104
1726056900000|2024-09-11 12:15:00|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|200
1726056910000|2024-09-11 12:15:10|2200|2199|2200|2199|2200.5|2199|2200|2199|0
1726056950000|2024-09-11 12:15:50|2199.5||2199.5||2199.5||2199.5||1485
1726056960000|2024-09-11 12:16:00|||||||||391
1726056970000|2024-09-11 12:16:10|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1726056990000|2024-09-11 12:16:30|2199|2198|2199|2198|2199|2198|2199|2198|0
1726057000000|2024-09-11 12:16:40||2198.5||2198||2198.5||2198|0
1726057010000|2024-09-11 12:16:50||2198.5||2198.5||2198.5||2198.5|0
1726057020000|2024-09-11 12:17:00|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|0
1726057060000|2024-09-11 12:17:40|2199|2198.5|2199|2198|2199|2198.5|2199|2198|21
1726057090000|2024-09-11 12:18:10|2198.5||2198.5||2198.5||2198.5||0
1726057130000|2024-09-11 12:18:50|2199|2198.5|2199|2198|2199|2198.5|2199|2198|0
1726057160000|2024-09-11 12:19:20|2198|2197.5|2200|2199|2200|2199|2198|2197.5|386
1726057170000|2024-09-11 12:19:30|2199.5|2199.5|2200.5|2200|2200.5|2200|2199.5|2199|570
1726057180000|2024-09-11 12:19:40|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|492
1726057190000|2024-09-11 12:19:50|2200|2199.5|2199|2198.5|2200|2199.5|2199|2198|709
1726057200000|2024-09-11 12:20:00|2199.5|2199|2198|2197.5|2199.5|2199|2198|2197|259
1726057210000|2024-09-11 12:20:10|2197.5|2197|2198|2197|2198|2197|2197.5|2197|0
1726057220000|2024-09-11 12:20:20|2198.5|2197.5|2198|2197|2198.5|2198|2198|2197|0
1726057230000|2024-09-11 12:20:30|2197|2196.5|2196.5|2195.5|2197|2196.5|2196.5|2195.5|25
1726057240000|2024-09-11 12:20:40|2196|2196|2196.5|2196|2196.5|2196|2196|2195.5|0
1726057260000|2024-09-11 12:21:00|2196|2195.5|2195|2194|2196.5|2195.5|2195|2194|475
1726057270000|2024-09-11 12:21:10||2194.5||2194.5||2194.5||2194.5|0
1726057280000|2024-09-11 12:21:20|2195.5|2195|2196|2195|2196|2195.5|2195.5|2195|0
1726057290000|2024-09-11 12:21:30|2195.5|2195.5|2195|2194.5|2195.5|2195.5|2195|2194.5|0
1726057300000|2024-09-11 12:21:40|2195.5|2194|2195|2194|2195.5|2194.5|2195|2194|0
1726057320000|2024-09-11 12:22:00|2194.5|2194.5|2195|2194|2195|2194.5|2194.5|2194|404
1726057330000|2024-09-11 12:22:10|2194.5|2194.5|2194.5|2194|2194.5|2194.5|2194.5|2193.5|0
1726057340000|2024-09-11 12:22:20||2193.5||2193.5||2194||2193.5|0
1726057350000|2024-09-11 12:22:30|2194|2193|2194.5|2193.5|2194.5|2193.5|2193.5|2193|1164
1726057360000|2024-09-11 12:22:40|2194||2194||2194||2194||0
1726057380000|2024-09-11 12:23:00|2193.5|2193|2193.5|2193|2194|2193|2193.5|2193|178
1726057390000|2024-09-11 12:23:10|2194||2194||2194||2194||0
1726057400000|2024-09-11 12:23:20|2194.5|2193.5|2194.5|2193.5|2194.5|2194|2194|2193.5|298
1726057410000|2024-09-11 12:23:30|2194|2193|2194|2193|2194|2193|2194|2193|0
1726057440000|2024-09-11 12:24:00|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|100
1726057470000|2024-09-11 12:24:30|2192.5||2192.5||2192.5||2192.5||0
1726057490000|2024-09-11 12:24:50|2192|2191.5|2192.5|2191.5|2192.5|2192|2192|2191|691
1726057500000|2024-09-11 12:25:00|2192|2192|2192|2191|2192|2192|2192|2191|0
1726057510000|2024-09-11 12:25:10|2191.5|2191.5|2192|2191.5|2192.5|2192|2191.5|2191|370
1726057520000|2024-09-11 12:25:20|2192.5||2192.5||2192.5||2192.5||0
1726057530000|2024-09-11 12:25:30|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|140
1726057540000|2024-09-11 12:25:40|2192|2191|2192|2191|2192|2191|2191.5|2191|0
1726057550000|2024-09-11 12:25:50||2191.5||2191.5||2191.5||2191.5|22
1726057560000|2024-09-11 12:26:00|2192.5|2192|2192.5|2191.5|2193|2192.5|2192.5|2191.5|1244
1726057570000|2024-09-11 12:26:10|2193|2192|2193|2192|2193|2192|2193|2192|0
1726057580000|2024-09-11 12:26:20|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1726057590000|2024-09-11 12:26:30|2192|2191|2192|2191|2192|2191|2192|2191|0
1726057600000|2024-09-11 12:26:40|2191.5|2191.5|2191.5|2191|2191.5|2191.5|2191.5|2191|34
1726057610000|2024-09-11 12:26:50|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|501
1726057620000|2024-09-11 12:27:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|58
1726057630000|2024-09-11 12:27:10|2192|2191.5|2193.5|2193|2193.5|2193|2192|2191.5|424
1726057640000|2024-09-11 12:27:20|2195|2194|2194.5|2193.5|2195|2194|2194|2193|0
1726057650000|2024-09-11 12:27:30|2194||2194||2194||2194||0
1726057660000|2024-09-11 12:27:40|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|395
1726057670000|2024-09-11 12:27:50|2193.5|2193|2194|2193|2194|2193.5|2193.5|2193|135
1726057680000|2024-09-11 12:28:00|2193|2192|2193|2192.5|2193|2192.5|2193|2192|51
1726057690000|2024-09-11 12:28:10|2193.5|2193|2194|2193|2194|2193|2193.5|2193|0
1726057700000|2024-09-11 12:28:20|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|0
1726057710000|2024-09-11 12:28:30|||||||||94
1726057720000|2024-09-11 12:28:40|2195.5|2195|2196|2195|2196.5|2195.5|2195.5|2195|96
1726057740000|2024-09-11 12:29:00|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|0
1726057750000|2024-09-11 12:29:10|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|243
1726057760000|2024-09-11 12:29:20|2197|2196|2196|2195|2197|2196|2196|2195|18
1726057770000|2024-09-11 12:29:30|2196.5|2195.5|2196.5|2196|2196.5|2196|2196.5|2195.5|0
1726057780000|2024-09-11 12:29:40||2195.5||2195.5||2195.5||2195.5|0
1726057790000|2024-09-11 12:29:50|2195.5|2195|2193.5|2191.5|2195.5|2195|2193.5|2191.5|416
1726057800000|2024-09-11 12:30:00|2193|2192|2193|2191|2193.5|2192|2189.5|2187|725
1726057810000|2024-09-11 12:30:10|2194|2192|2192|2190.5|2195|2193.5|2192|2190.5|722
1726057820000|2024-09-11 12:30:20|2190.5|2190|2189|2187.5|2191|2190|2188.5|2187.5|549
1726057830000|2024-09-11 12:30:30|2188.5|2187|2188.5|2187.5|2189|2188.5|2187|2186|1072
1726057840000|2024-09-11 12:30:40|2188|2187|2187.5|2186.5|2188.5|2187.5|2186.5|2185.5|939
1726057850000|2024-09-11 12:30:50|2187|2186|2187.5|2187|2189|2188.5|2187|2186|499
1726057860000|2024-09-11 12:31:00|2188|2186.5|2188.5|2188|2189|2188|2187|2186|55
1726057870000|2024-09-11 12:31:10|2189|2187.5|2189|2188|2189|2188|2188|2187|0
1726057880000|2024-09-11 12:31:20|2189.5|2188.5|2189.5|2188.5|2190|2188.5|2189.5|2188.5|241
1726057890000|2024-09-11 12:31:30|2190|2189|2190.5|2189.5|2190.5|2189.5|2190|2189|460
1726057900000|2024-09-11 12:31:40|2191|2189|2190|2189|2191|2190|2190|2189|0
1726057910000|2024-09-11 12:31:50|2190.5|2189.5|2190|2189|2190.5|2189.5|2189.5|2189|94
1726057920000|2024-09-11 12:32:00|2189|2188.5|2191|2190|2191|2190|2188|2187.5|1185
1726057930000|2024-09-11 12:32:10|2191.5|2189.5|2190.5|2189.5|2191.5|2190|2189.5|2188.5|1347
1726057940000|2024-09-11 12:32:20|2190|2189|2190.5|2189.5|2190.5|2189.5|2189.5|2188.5|0
1726057950000|2024-09-11 12:32:30|2190|2189|2190.5|2190|2191|2190|2189|2188|866
1726057960000|2024-09-11 12:32:40|2191|2189.5|2189.5|2188.5|2191|2190|2189.5|2188|174
1726057970000|2024-09-11 12:32:50|2189|2188|2188.5|2188|2189.5|2188.5|2188.5|2187.5|624
1726057980000|2024-09-11 12:33:00|2189|2188.5|2189|2188|2189.5|2188.5|2189|2188|0
1726057990000|2024-09-11 12:33:10|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1726058000000|2024-09-11 12:33:20|2190|2189|2190.5|2189.5|2191|2190|2190|2189|274
1726058010000|2024-09-11 12:33:30|2189.5|2189|2188|2187|2189.5|2189|2188|2187|1352
1726058020000|2024-09-11 12:33:40|2187.5||2187.5||2187.5||2187.5||183
1726058030000|2024-09-11 12:33:50|2188||2188||2188||2188||0
1726058040000|2024-09-11 12:34:00|2187.5|2186.5|2188.5|2187.5|2188.5|2187.5|2187|2186.5|235
1726058050000|2024-09-11 12:34:10|2188|2187|2188|2187|2188.5|2187|2188|2187|85
1726058060000|2024-09-11 12:34:20|2188.5|2187.5|2188|2187|2188.5|2187.5|2188|2187|0
1726058070000|2024-09-11 12:34:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2187.5|2187|0
1726058080000|2024-09-11 12:34:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188|92
1726058090000|2024-09-11 12:34:50|2190|2189|2190|2189.5|2190|2189.5|2190|2189|50
1726058100000|2024-09-11 12:35:00|2189.5|2189|2190|2189.5|2191|2190|2189.5|2188.5|335
1726058110000|2024-09-11 12:35:10|2189.5|2189|2189|2188|2190|2189|2189|2188|334
1726058120000|2024-09-11 12:35:20|2188.5|2187|2188|2187|2189|2187|2188|2187|0
1726058130000|2024-09-11 12:35:30|2187.5|2186.5|2187.5|2187|2188|2187|2187.5|2186.5|117
1726058140000|2024-09-11 12:35:40|2188||2188||2188||2188||0
1726058150000|2024-09-11 12:35:50|2189|2188|2190.5|2190|2190.5|2190|2189|2188|391
1726058160000|2024-09-11 12:36:00|2191|2191|2192.5|2191.5|2192.5|2191.5|2191|2191|50
1726058170000|2024-09-11 12:36:10|2193|2192|2193|2192|2193|2192|2192.5|2191.5|0
1726058180000|2024-09-11 12:36:20|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192|161
1726058190000|2024-09-11 12:36:30|2193|2192|2193|2192|2193|2192|2192.5|2191.5|0
1726058200000|2024-09-11 12:36:40|2193.5|2192.5|2192|2191.5|2193.5|2192.5|2192|2191.5|0
1726058210000|2024-09-11 12:36:50|2192.5|2191|2192|2191|2192.5|2191|2191.5|2191|0
1726058220000|2024-09-11 12:37:00||2191.5||2191.5||2191.5||2191.5|0
1726058230000|2024-09-11 12:37:10|2192.5|2192|2193|2192|2194|2193|2192.5|2191.5|205
1726058240000|2024-09-11 12:37:20|2192.5|2191.5|2192.5|2192|2192.5|2192|2192.5|2191.5|0
1726058260000|2024-09-11 12:37:40||2191.5||2191.5||2192||2191.5|171
1726058270000|2024-09-11 12:37:50|2193|2192.5|2194|2193.5|2194.5|2193.5|2193|2192.5|797
1726058280000|2024-09-11 12:38:00|2194.5|2194|2194.5|2193.5|2194.5|2194|2194|2193.5|180
1726058290000|2024-09-11 12:38:10|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2195|2194.5|170
1726058300000|2024-09-11 12:38:20||2194||2194||2194||2194|0
1726058310000|2024-09-11 12:38:30|2194.5|2195|2196|2195|2196|2195|2194.5|2195|0
1726058320000|2024-09-11 12:38:40|2195.5|2194|2195.5|2194|2195.5|2194|2195|2194|0
1726058330000|2024-09-11 12:38:50|2195|2194.5|2196|2195|2196|2195|2195|2194.5|0
1726058340000|2024-09-11 12:39:00|2195.5|2195.5|2196|2195.5|2196|2195.5|2195.5|2195.5|0
1726058350000|2024-09-11 12:39:10|2196.5|2196|2197|2196|2197|2196|2196.5|2195.5|104
1726058360000|2024-09-11 12:39:20|2196.5|2195.5|2196.5|2195.5|2196.5|2196|2196.5|2195.5|0
1726058380000|2024-09-11 12:39:40||2196||2196||2196||2196|0
1726058390000|2024-09-11 12:39:50|2196|2195.5|2195.5|2195|2196.5|2195.5|2195.5|2195|346
1726058400000|2024-09-11 12:40:00|2195|2194|2195.5|2194.5|2195.5|2194.5|2195|2194|0
1726058410000|2024-09-11 12:40:10|2195|2194|2195|2194|2195|2194.5|2195|2194|0
1726058420000|2024-09-11 12:40:20|||||||||377
1726058430000|2024-09-11 12:40:30|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|0
1726058440000|2024-09-11 12:40:40|2195.5|2193.5|2195|2194|2195.5|2194|2194.5|2193.5|0
1726058450000|2024-09-11 12:40:50|2195.5|2194.5|2194|2193.5|2195.5|2194.5|2194|2193.5|383
1726058460000|2024-09-11 12:41:00|2194.5||2194||2194.5||2194||0
1726058470000|2024-09-11 12:41:10|2194.5|2192.5|2193.5|2192.5|2194.5|2192.5|2193.5|2192.5|104
1726058480000|2024-09-11 12:41:20|2194|2193|2194|2193|2194|2193.5|2194|2192.5|200
1726058490000|2024-09-11 12:41:30|2195|2193.5|2195.5|2195|2195.5|2195|2195|2193.5|12
1726058500000|2024-09-11 12:41:40|2196|2194|2194.5|2193.5|2196|2194|2194.5|2193.5|0
1726058510000|2024-09-11 12:41:50|2194|2193|2195|2194|2195|2194|2194|2193|77
1726058520000|2024-09-11 12:42:00|2194.5|2194.5|2195|2194.5|2195|2194.5|2194.5|2194.5|0
1726058530000|2024-09-11 12:42:10||2194||2194||2194||2194|0
1726058540000|2024-09-11 12:42:20|2194.5||2194.5||2195||2194.5||0
1726058550000|2024-09-11 12:42:30|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|137
1726058560000|2024-09-11 12:42:40|2195|2194|2195|2194|2195|2194|2195|2194|0
1726058570000|2024-09-11 12:42:50|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|0
1726058580000|2024-09-11 12:43:00|2195|2194|2194.5|2193.5|2195|2194|2194.5|2193.5|5
1726058600000|2024-09-11 12:43:20|2194|2193|2194|2193|2194.5|2193|2193.5|2193|0
1726058610000|2024-09-11 12:43:30|2195|2194|2194|2193.5|2195|2194|2194|2193.5|0
1726058620000|2024-09-11 12:43:40|2194.5|2194|2195|2194|2195|2194|2194.5|2194|0
1726058640000|2024-09-11 12:44:00|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193|0
1726058650000|2024-09-11 12:44:10|2194|2193|2194|2193|2194|2193|2193.5|2192.5|145
1726058660000|2024-09-11 12:44:20|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|651
1726058670000|2024-09-11 12:44:30|2193.5|2192.5|2194|2193|2194|2193|2193.5|2192.5|0
1726058680000|2024-09-11 12:44:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1726058700000|2024-09-11 12:45:00|2194|2193.5|2194.5|2193.5|2194.5|2194|2194|2193.5|51
1726058710000|2024-09-11 12:45:10|2195|2194|2195|2194.5|2195|2194.5|2195|2194|380
1726058730000|2024-09-11 12:45:30|2195.5|2195|2195.5|2195|2195.5|2195|2195|2195|0
1726058760000|2024-09-11 12:46:00||2194.5||2195||2195||2194.5|0
1726058770000|2024-09-11 12:46:10|2196|2194.5|2195|2194.5|2196|2194.5|2195|2194.5|50
1726058780000|2024-09-11 12:46:20|2194.5|2194|2195|2194|2195|2194|2194.5|2194|108
1726058790000|2024-09-11 12:46:30|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|0
1726058800000|2024-09-11 12:46:40|2194.5|2193|2193.5|2193|2194.5|2193|2193.5|2192.5|0
1726058810000|2024-09-11 12:46:50|2194|2192.5|2194|2193.5|2194|2193.5|2194|2192.5|0
1726058820000|2024-09-11 12:47:00||2193||2193||2193.5||2193|0
1726058830000|2024-09-11 12:47:10|2193.5|2193.5|2193.5|2192.5|2193.5|2193.5|2193.5|2192.5|0
1726058840000|2024-09-11 12:47:20||2193||2193||2193||2193|0
1726058850000|2024-09-11 12:47:30|2194|2193.5|2194|2193.5|2194.5|2193.5|2194|2193|211
1726058860000|2024-09-11 12:47:40|2194.5|2193|2194|2193|2194.5|2193.5|2194|2193|0
1726058870000|2024-09-11 12:47:50|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1726058890000|2024-09-11 12:48:10|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|258
1726058900000|2024-09-11 12:48:20|2194|2193|2194|2193|2194.5|2193.5|2194|2193|41
1726058910000|2024-09-11 12:48:30|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|28
1726058920000|2024-09-11 12:48:40|||||||||400
1726058930000|2024-09-11 12:48:50|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|143
1726058960000|2024-09-11 12:49:20|2194.5|2194|2195|2194|2195|2194|2194.5|2193.5|0
1726058970000|2024-09-11 12:49:30|2194.5||2194.5||2194.5||2194.5||0
1726058980000|2024-09-11 12:49:40||2193.5||2193.5||2193.5||2193.5|100
1726059000000|2024-09-11 12:50:00|2195.5|2194|2196|2195.5|2197|2196|2195.5|2194|475
1726059010000|2024-09-11 12:50:10|2196.5|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|0
1726059020000|2024-09-11 12:50:20|2197|2196|2197|2196|2197|2196|2197|2196|0
1726059040000|2024-09-11 12:50:40|2196.5||2196.5||2196.5||2196.5||0
1726059050000|2024-09-11 12:50:50|2197|2196.5|2197|2196|2197.5|2196.5|2197|2196|0
1726059070000|2024-09-11 12:51:10|2196.5|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|318
1726059090000|2024-09-11 12:51:30|2195.5|2195|2195|2194.5|2196|2195|2195|2194.5|241
1726059100000|2024-09-11 12:51:40|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|44
1726059110000|2024-09-11 12:51:50|2194|2192.5|2193|2192.5|2194|2192.5|2193|2192.5|0
1726059120000|2024-09-11 12:52:00|2192.5|2192|2193|2192.5|2193|2192.5|2192.5|2192|63
1726059130000|2024-09-11 12:52:10||2192||2192.5||2192.5||2192|0
1726059140000|2024-09-11 12:52:20||2192||2192||2192||2192|0
1726059160000|2024-09-11 12:52:40||2192.5||2192||2192.5||2192|0
1726059170000|2024-09-11 12:52:50||2192.5||2192||2192.5||2192|0
1726059180000|2024-09-11 12:53:00|2193.5|2192.5|2193.5|2193|2193.5|2193|2193.5|2192.5|144
1726059190000|2024-09-11 12:53:10|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2193.5|2193|4
1726059200000|2024-09-11 12:53:20|2194.5|2194|2195|2194|2195|2194|2194.5|2194|156
1726059210000|2024-09-11 12:53:30||2194.5||2194||2194.5||2194|0
1726059220000|2024-09-11 12:53:40||2194.5||2194||2194.5||2194|0
1726059230000|2024-09-11 12:53:50|2194.5||2195||2195||2194.5||0
1726059240000|2024-09-11 12:54:00|2194.5||2194.5||2194.5||2194.5||0
1726059250000|2024-09-11 12:54:10|2195|2194.5|2195.5|2194.5|2195.5|2194.5|2195|2194.5|0
1726059270000|2024-09-11 12:54:30|2195|2194|2195.5|2194.5|2195.5|2194.5|2195|2194|0
1726059280000|2024-09-11 12:54:40|2195|2194|2195|2194.5|2195|2194.5|2195|2194|0
1726059290000|2024-09-11 12:54:50||2194||2194||2194||2194|0
1726059300000|2024-09-11 12:55:00|2195.5|2194.5|2196|2195|2196|2195|2195.5|2194.5|0
1726059330000|2024-09-11 12:55:30|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2195.5|0
1726059340000|2024-09-11 12:55:40|2197||2196.5||2197||2196.5||0
1726059350000|2024-09-11 12:55:50|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|0
1726059360000|2024-09-11 12:56:00|2195.5|2195|2196|2195|2196|2195|2195.5|2195|228
1726059380000|2024-09-11 12:56:20|2195|2194|2194|2193.5|2195|2194|2194|2193.5|67
1726059390000|2024-09-11 12:56:30|2195|2193|2195|2194|2195|2194|2195|2193|63
1726059400000|2024-09-11 12:56:40|2194.5|2193.5|2195.5|2194.5|2195.5|2194.5|2194.5|2193.5|0
1726059420000|2024-09-11 12:57:00|2196|2195|2196|2195|2196|2195|2195.5|2194.5|0
1726059430000|2024-09-11 12:57:10||2195.5||2195.5||2195.5||2195.5|0
1726059440000|2024-09-11 12:57:20|2197|2196|2197.5|2196.5|2197.5|2196.5|2197|2196|71
1726059460000|2024-09-11 12:57:40|2198|2197|2198|2197.5|2198|2197.5|2198|2197|0
1726059470000|2024-09-11 12:57:50|2198.5||2198.5||2198.5||2198.5||225
1726059490000|2024-09-11 12:58:10|2198|2198|2199|2198.5|2199|2198.5|2198|2197.5|46
1726059500000|2024-09-11 12:58:20|2199.5||2199||2199.5||2199||12
1726059510000|2024-09-11 12:58:30|2198.5|2197.5|2198.5|2197.5|2198.5|2198|2198.5|2197.5|151
1726059520000|2024-09-11 12:58:40|2198||2198.5||2198.5||2198||0
1726059530000|2024-09-11 12:58:50|2198||2198.5||2198.5||2198||5
1726059540000|2024-09-11 12:59:00|2199|2198|2198.5|2197.5|2199|2198|2198.5|2197.5|0
1726059550000|2024-09-11 12:59:10|2199|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1726059560000|2024-09-11 12:59:20|2199|2198|2199|2198|2199|2198|2199|2198|0
1726059580000|2024-09-11 12:59:40|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198|0
1726059590000|2024-09-11 12:59:50|2199||2199||2199||2199||0
1726059600000|2024-09-11 13:00:00|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|0
1726059610000|2024-09-11 13:00:10|2199.5|2199|2200|2199|2200|2199|2199.5|2199|100
1726059620000|2024-09-11 13:00:20|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|0
1726059630000|2024-09-11 13:00:30|2200|2199|2200|2199|2200|2199|2200|2199|0
1726059640000|2024-09-11 13:00:40|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|0
1726059650000|2024-09-11 13:00:50|2201|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|430
1726059660000|2024-09-11 13:01:00|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|91
1726059670000|2024-09-11 13:01:10|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2201|0
1726059680000|2024-09-11 13:01:20|2202||2202||2202.5||2202||0
1726059690000|2024-09-11 13:01:30|2202.5|2202|2201.5|2200.5|2202.5|2202|2201.5|2200.5|50
1726059700000|2024-09-11 13:01:40|2202|2201|2201.5|2201|2202|2201|2201.5|2201|0
1726059710000|2024-09-11 13:01:50|2202|2200.5|2202|2201|2202|2201|2201.5|2200.5|0
1726059720000|2024-09-11 13:02:00|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|0
1726059730000|2024-09-11 13:02:10|2202|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|381
1726059740000|2024-09-11 13:02:20|2202.5||2202||2202.5||2202||0
1726059750000|2024-09-11 13:02:30|2203|2202|2203|2202|2203|2202|2203|2202|1186
1726059770000|2024-09-11 13:02:50|2202.5||2202.5||2203||2202.5||0
1726059780000|2024-09-11 13:03:00|2203||2203||2203||2202.5||0
1726059790000|2024-09-11 13:03:10|2202.5||2202.5||2202.5||2202.5||104
1726059820000|2024-09-11 13:03:40|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|0
1726059830000|2024-09-11 13:03:50|||||||||76
1726059840000|2024-09-11 13:04:00|2203.5||2203.5||2203.5||2203.5||247
1726059850000|2024-09-11 13:04:10|2203|2203|2204|2203|2204|2203|2203|2203|0
1726059860000|2024-09-11 13:04:20|2204.5|2203.5|2203.5|2203|2204.5|2203.5|2203.5|2203|484
1726059870000|2024-09-11 13:04:30|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|383
1726059880000|2024-09-11 13:04:40|2203|2202|2202.5|2201.5|2203|2202|2202|2201.5|118
1726059890000|2024-09-11 13:04:50|2202||2202||2202||2202||0
1726059900000|2024-09-11 13:05:00|2202.5|2201|2202.5|2201.5|2202.5|2201.5|2202.5|2201|383
1726059910000|2024-09-11 13:05:10|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|0
1726059920000|2024-09-11 13:05:20|2202|2202|2202|2201.5|2202|2202|2202|2201.5|0
1726059930000|2024-09-11 13:05:30|2202.5|2201|2202.5|2201|2202.5|2201.5|2202.5|2201|0
1726059940000|2024-09-11 13:05:40|2202||2202||2202||2202||0
1726059950000|2024-09-11 13:05:50||2201.5||2201.5||2201.5||2201.5|0
1726059960000|2024-09-11 13:06:00|2202.5||2202.5||2202.5||2202.5||0
1726059970000|2024-09-11 13:06:10|2202|2201|2201.5|2201|2202|2201|2201.5|2201|117
1726059980000|2024-09-11 13:06:20|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|0
1726059990000|2024-09-11 13:06:30||2201||2201||2201||2201|0
1726060000000|2024-09-11 13:06:40|2201.5||2202||2202||2201.5||0
1726060020000|2024-09-11 13:07:00|2201.5|2200.5|2201.5|2200.5|2202|2200.5|2201|2200.5|147
1726060030000|2024-09-11 13:07:10|2201||2201||2201||2201||0
1726060040000|2024-09-11 13:07:20|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|0
1726060060000|2024-09-11 13:07:40|2201|2200.5|2201|2200.5|2201|2201|2201|2200.5|0
1726060070000|2024-09-11 13:07:50|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|132
1726060080000|2024-09-11 13:08:00|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|0
1726060090000|2024-09-11 13:08:10|2199.5|2199|2199|2198|2199.5|2199|2199|2198|0
1726060120000|2024-09-11 13:08:40|2198.5|2197.5|2198.5|2198|2198.5|2198|2198.5|2197.5|300
1726060130000|2024-09-11 13:08:50||2197.5||2197.5||2198||2197.5|0
1726060140000|2024-09-11 13:09:00|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198.5|0
1726060150000|2024-09-11 13:09:10|2199|2198.5|2199.5|2198.5|2199.5|2199|2199|2198.5|0
1726060160000|2024-09-11 13:09:20|2200|2199|2200|2199|2200|2199|2200|2199|1
1726060170000|2024-09-11 13:09:30|2199.5||2199.5||2199.5||2199.5||0
1726060180000|2024-09-11 13:09:40|2200|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|172
1726060190000|2024-09-11 13:09:50|2199.5|2199|2200|2199|2200|2199|2199.5|2199|24
1726060200000|2024-09-11 13:10:00|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|0
1726060220000|2024-09-11 13:10:20|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|0
1726060230000|2024-09-11 13:10:30|2200||2200||2200||2200||0
1726060240000|2024-09-11 13:10:40|2200.5|2199.5|2200|2199.5|2200.5|2199.5|2200|2199.5|433
1726060260000|2024-09-11 13:11:00||2199||2199.5||2199.5||2199|0
1726060270000|2024-09-11 13:11:10|2200.5||2200.5||2200.5||2200.5||0
1726060280000|2024-09-11 13:11:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1726060290000|2024-09-11 13:11:30|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|541
1726060300000|2024-09-11 13:11:40||2202||2201.5||2202||2201.5|0
1726060320000|2024-09-11 13:12:00|2201.5|2200.5|2202|2201.5|2202|2201.5|2201.5|2200.5|104
1726060330000|2024-09-11 13:12:10|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|0
1726060340000|2024-09-11 13:12:20|2202|2201.5|2202.5|2202|2203|2202|2202|2201.5|0
1726060350000|2024-09-11 13:12:30|2203||2203||2203||2203||0
1726060370000|2024-09-11 13:12:50|2202.5||2202.5||2202.5||2202.5||0
1726060380000|2024-09-11 13:13:00|2203||2203||2203||2203||0
1726060400000|2024-09-11 13:13:20|2202.5|2202.5|2203|2202.5|2203|2202.5|2202.5|2202.5|50
1726060410000|2024-09-11 13:13:30|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|0
1726060420000|2024-09-11 13:13:40|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|114
1726060430000|2024-09-11 13:13:50|2202|2201.5|2201.5|2201|2202|2201.5|2201.5|2201|0
1726060440000|2024-09-11 13:14:00|2202||2202||2202||2202||0
1726060460000|2024-09-11 13:14:20|2202.5|2201.5|2203|2202.5|2203|2202.5|2202.5|2201.5|121
1726060490000|2024-09-11 13:14:50||2202||2202||2202||2202|9
1726060500000|2024-09-11 13:15:00|2203.5|2202.5|2203.5|2203|2203.5|2203|2203.5|2202.5|25
1726060510000|2024-09-11 13:15:10||2202.5||2203||2203||2202.5|0
1726060530000|2024-09-11 13:15:30|2204||2204||2204||2204||1015
1726060540000|2024-09-11 13:15:40|2203.5||2204||2204||2203.5||0
1726060560000|2024-09-11 13:16:00|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|189
1726060610000|2024-09-11 13:16:50|2203|2203|2203.5|2203|2203.5|2203|2203|2203|0
1726060630000|2024-09-11 13:17:10|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|383
1726060640000|2024-09-11 13:17:20|2205|2204.5|2205|2204|2205|2204.5|2205|2204|512
1726060650000|2024-09-11 13:17:30|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1726060660000|2024-09-11 13:17:40|2204|2204|2204|2203.5|2204|2204|2204|2203.5|0
1726060670000|2024-09-11 13:17:50|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|388
1726060680000|2024-09-11 13:18:00||2202.5||2202.5||2202.5||2202.5|0
1726060700000|2024-09-11 13:18:20|2203||2203.5||2203.5||2203||0
1726060740000|2024-09-11 13:19:00|2203|2202|2203|2202|2203|2202|2203|2202|117
1726060750000|2024-09-11 13:19:10|2202.5||2202.5||2202.5||2202.5||0
1726060760000|2024-09-11 13:19:20||2201.5||2201.5||2201.5||2201.5|383
1726060770000|2024-09-11 13:19:30||2202||2201.5||2202||2201.5|0
1726060790000|2024-09-11 13:19:50||2202||2201.5||2202||2201.5|0
1726060800000|2024-09-11 13:20:00|2202||2202||2202||2202||0
1726060810000|2024-09-11 13:20:10|2201.5|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|122
1726060820000|2024-09-11 13:20:20|2201||2201.5||2201.5||2201||0
1726060830000|2024-09-11 13:20:30|2201||2201||2201||2201||0
1726060840000|2024-09-11 13:20:40|2200.5|2200|2200.5|2200|2201|2200|2200.5|2200|0
1726060850000|2024-09-11 13:20:50|2200|2199.5|2200|2199|2200|2199.5|2200|2199|0
1726060870000|2024-09-11 13:21:10|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1726060880000|2024-09-11 13:21:20|2199||2199||2199||2199||0
1726060890000|2024-09-11 13:21:30|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|0
1726060900000|2024-09-11 13:21:40|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|136
1726060910000|2024-09-11 13:21:50|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|0
1726060920000|2024-09-11 13:22:00||2199||2199.5||2199.5||2199|0
1726060930000|2024-09-11 13:22:10|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|50
1726060950000|2024-09-11 13:22:30||2198.5||2198.5||2198.5||2198.5|0
1726060960000|2024-09-11 13:22:40||2199||2199||2199||2199|0
1726060970000|2024-09-11 13:22:50|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|477
1726060980000|2024-09-11 13:23:00|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|25
1726060990000|2024-09-11 13:23:10|2199|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|130
1726061000000|2024-09-11 13:23:20|2199.5||2199.5||2199.5||2199.5||0
1726061010000|2024-09-11 13:23:30||2199||2198.5||2199||2198.5|0
1726061020000|2024-09-11 13:23:40||2199||2199||2199||2199|19
1726061030000|2024-09-11 13:23:50||2198.5||2198.5||2198.5||2198.5|144
1726061080000|2024-09-11 13:24:40||2199||2199||2199||2198.5|0
1726061090000|2024-09-11 13:24:50|2199|2198.5|2199.5|2198.5|2199.5|2198.5|2199|2198.5|147
1726061100000|2024-09-11 13:25:00|2199|2198|2198.5|2198|2199|2198|2198.5|2198|0
1726061110000|2024-09-11 13:25:10|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|1
1726061160000|2024-09-11 13:26:00|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|0
1726061170000|2024-09-11 13:26:10||2196||2196||2196||2196|0
1726061190000|2024-09-11 13:26:30||2196.5||2196.5||2196.5||2196.5|0
1726061200000|2024-09-11 13:26:40|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|50
1726061210000|2024-09-11 13:26:50||2196.5||2196.5||2196.5||2196.5|168
1726061220000|2024-09-11 13:27:00|2197||2197.5||2197.5||2197||0
1726061250000|2024-09-11 13:27:30||2197||2196.5||2197||2196.5|0
1726061260000|2024-09-11 13:27:40|2198|2197|2198|2197|2198|2197|2198|2197|0
1726061270000|2024-09-11 13:27:50|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|50
1726061280000|2024-09-11 13:28:00|2197|2196|2197|2196|2197|2196|2197|2196|0
1726061290000|2024-09-11 13:28:10|2196.5||2196.5||2196.5||2196.5||0
1726061310000|2024-09-11 13:28:30|2198|2197|2198|2197|2198|2197|2198|2197|2
1726061320000|2024-09-11 13:28:40|2197.5||2198||2198||2197.5||6
1726061330000|2024-09-11 13:28:50||2197.5||2197||2197.5||2197|267
1726061360000|2024-09-11 13:29:20|2197.5|2196.5|2198|2197|2198|2197|2197|2196.5|0
1726061370000|2024-09-11 13:29:30||2197.5||2197||2197.5||2197|0
1726061400000|2024-09-11 13:30:00|2198.5|2197.5|2197.5|2197|2198.5|2198|2197.5|2197|179
1726061410000|2024-09-11 13:30:10||2196.5||2197||2197||2196.5|0
1726061420000|2024-09-11 13:30:20|2198.5|2198|2199|2198|2199|2198|2198.5|2198|749
1726061430000|2024-09-11 13:30:30|2199.5|2198.5|2200|2199.5|2200|2199.5|2199.5|2198|301
1726061440000|2024-09-11 13:30:40|2199.5|2199|2201|2200.5|2201|2200.5|2199.5|2199|344
1726061450000|2024-09-11 13:30:50|2200|2199|2201|2200|2201|2200|2200|2199|435
1726061460000|2024-09-11 13:31:00|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|383
1726061470000|2024-09-11 13:31:10|2200|2199|2200|2199|2200|2199|2200|2199|0
1726061480000|2024-09-11 13:31:20|2199.5|2199.5|2199.5|2198.5|2199.5|2199.5|2199.5|2198.5|0
1726061490000|2024-09-11 13:31:30|2199|2198|2198.5|2198|2199|2198|2198.5|2198|0
1726061500000|2024-09-11 13:31:40|2199||2199||2199||2199||0
1726061510000|2024-09-11 13:31:50|2198.5||2199||2199||2198.5||0
1726061530000|2024-09-11 13:32:10|2198.5||2198.5||2199||2198.5||0
1726061540000|2024-09-11 13:32:20|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|300
1726061550000|2024-09-11 13:32:30|2199|2197.5|2197.5|2196.5|2199|2197.5|2197.5|2196.5|154
1726061560000|2024-09-11 13:32:40|2198|2197|2197.5|2197|2198|2197|2197.5|2197|0
1726061570000|2024-09-11 13:32:50|2198||2198||2198||2198||50
1726061580000|2024-09-11 13:33:00|2199|2197.5|2199|2198|2199|2198|2199|2197.5|0
1726061590000|2024-09-11 13:33:10|2198.5|2198.5|2199.5|2198.5|2200|2199|2198.5|2198.5|661
1726061600000|2024-09-11 13:33:20|2199|2198|2198.5|2197.5|2199.5|2198|2198.5|2197.5|23
1726061610000|2024-09-11 13:33:30||2198||2197.5||2198||2197.5|0
1726061620000|2024-09-11 13:33:40|2198|2196.5|2197|2196|2198|2196.5|2197|2196|0
1726061630000|2024-09-11 13:33:50|2196.5|2195.5|2196|2195.5|2196.5|2195.5|2196|2195.5|0
1726061640000|2024-09-11 13:34:00|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|0
1726061650000|2024-09-11 13:34:10|2194|2194|2193.5|2192.5|2194|2194|2193.5|2192.5|5
1726061660000|2024-09-11 13:34:20|2193|2193|2193.5|2192.5|2194|2193|2193|2192.5|0
1726061670000|2024-09-11 13:34:30|2193|2192|2193|2192|2193|2192|2193|2192|0
1726061680000|2024-09-11 13:34:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1726061690000|2024-09-11 13:34:50|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|220
1726061700000|2024-09-11 13:35:00|2193|2192|2193|2192|2193|2192|2192.5|2191.5|0
1726061710000|2024-09-11 13:35:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1726061720000|2024-09-11 13:35:20|2194|2193|2192.5|2191.5|2194|2193|2192.5|2191.5|123
1726061730000|2024-09-11 13:35:30|2192|2191|2192|2191.5|2192.5|2191.5|2192|2191|0
1726061740000|2024-09-11 13:35:40||2191||2191||2191.5||2191|0
1726061750000|2024-09-11 13:35:50||2191.5||2191||2191.5||2191|0
1726061760000|2024-09-11 13:36:00|2191.5|2191.5|2191|2190.5|2191.5|2191.5|2191|2190.5|0
1726061770000|2024-09-11 13:36:10|2191.5|2190|2191.5|2190.5|2192|2191.5|2191|2190|1389
1726061780000|2024-09-11 13:36:20|2192|2191|2192|2191|2192|2191|2191.5|2191|150
1726061790000|2024-09-11 13:36:30||2191.5||2191.5||2191.5||2191|192
1726061800000|2024-09-11 13:36:40|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|726
1726061810000|2024-09-11 13:36:50|2190.5|2189.5|2190.5|2190|2191|2190|2190|2189.5|1893
1726061820000|2024-09-11 13:37:00|2191||2191||2191||2191||156
1726061830000|2024-09-11 13:37:10|2191.5|2190.5|2192.5|2191.5|2192.5|2191.5|2191.5|2190.5|245
1726061850000|2024-09-11 13:37:30|2192|2192|2192|2191.5|2192|2192|2192|2191.5|0
1726061860000|2024-09-11 13:37:40|2191|2190.5|2191|2190|2191|2190.5|2191|2190|150
1726061870000|2024-09-11 13:37:50|2191.5|2190.5|2191|2190|2191.5|2191|2191|2190|0
1726061890000|2024-09-11 13:38:10|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189|330
1726061900000|2024-09-11 13:38:20|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|0
1726061910000|2024-09-11 13:38:30|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|0
1726061920000|2024-09-11 13:38:40|2191||2190.5||2191||2190.5||0
1726061930000|2024-09-11 13:38:50|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|153
1726061940000|2024-09-11 13:39:00|2190.5|2189.5|2190|2189|2190.5|2189.5|2190|2189|50
1726061950000|2024-09-11 13:39:10|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|313
1726061960000|2024-09-11 13:39:20|2189|2189|2189.5|2189|2189.5|2189|2189|2189|515
1726061970000|2024-09-11 13:39:30||2188.5||2189||2189||2188.5|19
1726061980000|2024-09-11 13:39:40|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|0
1726061990000|2024-09-11 13:39:50|2190.5||2190.5||2190.5||2190.5||0
1726062000000|2024-09-11 13:40:00|2190|2189|2189.5|2189|2190|2189|2189.5|2189|0
1726062010000|2024-09-11 13:40:10|2190|2188.5|2189|2188|2190|2189|2189|2188|0
1726062020000|2024-09-11 13:40:20|2188.5|2187.5|2188|2187.5|2188.5|2187.5|2188|2187.5|48
1726062030000|2024-09-11 13:40:30|2189|2188|2189|2188|2189|2188.5|2189|2188|131
1726062040000|2024-09-11 13:40:40|2190|2188.5|2190|2189|2190|2189|2189.5|2188.5|118
1726062050000|2024-09-11 13:40:50|2189.5|2188|2189|2188|2189.5|2188|2189|2188|0
1726062060000|2024-09-11 13:41:00|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|134
1726062070000|2024-09-11 13:41:10|2188|2187|2186.5|2186|2188|2187|2186.5|2186|1269
1726062080000|2024-09-11 13:41:20|2187|2185.5|2186|2185.5|2187|2185.5|2186|2185.5|0
1726062090000|2024-09-11 13:41:30|2185.5|2185|2186|2185|2186|2185|2185.5|2185|634
1726062100000|2024-09-11 13:41:40|2187|2186|2187|2186.5|2187|2186.5|2187|2186|383
1726062110000|2024-09-11 13:41:50|2187.5|2186|2186.5|2185.5|2187.5|2186|2186.5|2185.5|999
1726062120000|2024-09-11 13:42:00|2186|2185|2186|2185|2186|2185|2185|2184.5|54
1726062130000|2024-09-11 13:42:10|2185.5|2184.5|2186|2185|2186|2185.5|2185.5|2184.5|383
1726062140000|2024-09-11 13:42:20|2185.5|2185.5|2185.5|2184.5|2185.5|2185.5|2185.5|2184.5|0
1726062150000|2024-09-11 13:42:30|2185||2185.5||2185.5||2185||0
1726062160000|2024-09-11 13:42:40|2185||2185.5||2185.5||2185||200
1726062170000|2024-09-11 13:42:50|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|5
1726062180000|2024-09-11 13:43:00|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|143
1726062190000|2024-09-11 13:43:10|2188|2187|2188|2187|2188|2187|2187.5|2186.5|227
1726062200000|2024-09-11 13:43:20|2188.5|2187.5|2189|2188|2189.5|2188.5|2188.5|2187.5|108
1726062210000|2024-09-11 13:43:30|2189.5|2188.5|2189.5|2188.5|2190|2189|2189.5|2188.5|0
1726062220000|2024-09-11 13:43:40|2188.5|2188|2188|2187|2189|2188|2188|2187|86
1726062230000|2024-09-11 13:43:50|2187.5||2188||2188||2187.5||252
1726062240000|2024-09-11 13:44:00|2189|2188|2189|2188|2189|2188|2188.5|2187.5|287
1726062250000|2024-09-11 13:44:10|2189.5|2188.5|2189|2188|2189.5|2188.5|2189|2188|0
1726062260000|2024-09-11 13:44:20|2189.5|2188.5|2190|2189|2190|2189|2189.5|2188.5|0
1726062270000|2024-09-11 13:44:30|2189.5|2189.5|2190|2189|2190|2189.5|2189.5|2189|646
1726062280000|2024-09-11 13:44:40|2190.5|2189.5|2190|2189|2190.5|2189.5|2190|2189|0
1726062290000|2024-09-11 13:44:50|2189.5||2190||2190||2189.5||621
1726062300000|2024-09-11 13:45:00|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1726062320000|2024-09-11 13:45:20|2190|2189|2190|2189.5|2190.5|2189.5|2190|2189|0
1726062330000|2024-09-11 13:45:30|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|385
1726062340000|2024-09-11 13:45:40|2190|2189|2190|2189.5|2190|2189.5|2190|2189|982
1726062350000|2024-09-11 13:45:50|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2189.5|53
1726062360000|2024-09-11 13:46:00|2191|2190.5|2192|2191.5|2192.5|2191.5|2191|2190.5|287
1726062370000|2024-09-11 13:46:10|2191.5|2191|2191|2190.5|2191.5|2191|2191|2190.5|554
1726062380000|2024-09-11 13:46:20|2192.5|2191.5|2191.5|2191|2192.5|2191.5|2191|2190.5|1750
1726062390000|2024-09-11 13:46:30|2192|2190.5|2192|2191|2192.5|2191.5|2192|2190.5|1229
1726062400000|2024-09-11 13:46:40|2191.5|2190.5|2190.5|2189.5|2191.5|2190.5|2190.5|2189.5|1135
1726062410000|2024-09-11 13:46:50|2190||2190||2190.5||2190||0
1726062420000|2024-09-11 13:47:00|2189.5|2189|2189|2188.5|2190|2189|2189|2188.5|145
1726062430000|2024-09-11 13:47:10|2189.5|2188|2189.5|2188.5|2189.5|2188.5|2189.5|2188|99
1726062440000|2024-09-11 13:47:20|2190|2189|2190|2189.5|2190|2189.5|2190|2189|0
1726062450000|2024-09-11 13:47:30|2191|2190|2191|2190|2191|2190.5|2191|2190|0
1726062460000|2024-09-11 13:47:40|2190.5|2190.5|2191|2190|2191|2190.5|2190.5|2190|0
1726062470000|2024-09-11 13:47:50|2191.5|2190.5|2192|2191|2192|2191|2191.5|2190|0
1726062480000|2024-09-11 13:48:00|2191.5|2190.5|2190.5|2189.5|2191.5|2190.5|2190.5|2189.5|358
1726062490000|2024-09-11 13:48:10|2190||2190.5||2190.5||2190||0
1726062500000|2024-09-11 13:48:20|2190||2190||2190.5||2190||0
1726062510000|2024-09-11 13:48:30|2190.5||2190||2190.5||2190||0
1726062520000|2024-09-11 13:48:40|2190.5|2189|2190.5|2189.5|2190.5|2189.5|2190.5|2189|0
1726062530000|2024-09-11 13:48:50|2190|2190|2191|2190|2191|2190|2190|2190|179
1726062540000|2024-09-11 13:49:00|2190.5|2190.5|2191|2190.5|2191.5|2190.5|2190.5|2190.5|571
1726062550000|2024-09-11 13:49:10|2191.5||2191.5||2191.5||2191.5||0
1726062570000|2024-09-11 13:49:30||2191||2190.5||2191||2190.5|0
1726062580000|2024-09-11 13:49:40|2191|2190|2191|2190|2191|2190|2191|2190|19
1726062590000|2024-09-11 13:49:50|2190.5|2189.5|2190|2189|2190.5|2189.5|2189.5|2188.5|0
1726062600000|2024-09-11 13:50:00|2189.5|2188.5|2188.5|2188|2189.5|2188.5|2188.5|2188|114
1726062610000|2024-09-11 13:50:10|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2186.5|160
1726062620000|2024-09-11 13:50:20|2188|2186.5|2187|2186.5|2188|2187.5|2187|2186.5|122
1726062630000|2024-09-11 13:50:30|2187.5|2186|2188|2187|2188|2187|2187.5|2186|0
1726062650000|2024-09-11 13:50:50|2187.5|2186.5|2187|2186.5|2187.5|2186.5|2187|2186.5|138
1726062660000|2024-09-11 13:51:00|2187.5|2185.5|2186.5|2186|2187.5|2186|2186.5|2185.5|405
1726062670000|2024-09-11 13:51:10|2186|2185.5|2186|2185|2186|2185.5|2186|2185|22
1726062680000|2024-09-11 13:51:20|2185.5|2184.5|2185|2184.5|2185.5|2184.5|2185|2184.5|350
1726062690000|2024-09-11 13:51:30|2185.5|2185|2185|2184.5|2185.5|2185|2185|2184.5|0
1726062700000|2024-09-11 13:51:40|2185.5|2185|2185.5|2184.5|2185.5|2185|2185.5|2184.5|0
1726062710000|2024-09-11 13:51:50|2185||2185||2185||2185||0
1726062720000|2024-09-11 13:52:00|2185.5|2185|2184.5|2183.5|2185.5|2185|2184|2183.5|212
1726062730000|2024-09-11 13:52:10|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|0
1726062740000|2024-09-11 13:52:20|2184|2183|2183.5|2183|2184|2183.5|2183.5|2183|0
1726062750000|2024-09-11 13:52:30|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|0
1726062760000|2024-09-11 13:52:40|2184|2183.5|2184|2183|2184|2183.5|2184|2183|116
1726062780000|2024-09-11 13:53:00|2184.5|2184|2185|2184|2185|2184|2184.5|2184|0
1726062800000|2024-09-11 13:53:20|2185.5|2185|2186.5|2185.5|2186.5|2185.5|2185.5|2185|1056
1726062810000|2024-09-11 13:53:30|2186|2186|2186.5|2185.5|2186.5|2186|2186|2185|1
1726062820000|2024-09-11 13:53:40|2186|2185|2185|2184|2186.5|2185.5|2185|2184|486
1726062830000|2024-09-11 13:53:50||2184.5||2184.5||2184.5||2184.5|0
1726062840000|2024-09-11 13:54:00|2185.5|2185|2186|2185|2186|2185|2185.5|2184.5|31
1726062850000|2024-09-11 13:54:10|2185.5|2184.5|2185|2184|2185.5|2185|2184.5|2184|1352
1726062860000|2024-09-11 13:54:20|2184.5|2184.5|2184.5|2184|2184.5|2184.5|2184|2183.5|383
1726062870000|2024-09-11 13:54:30|2183.5|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|310
1726062880000|2024-09-11 13:54:40|2183|2182.5|2183|2182.5|2183.5|2183|2183|2182.5|1005
1726062890000|2024-09-11 13:54:50|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2181.5|373
1726062900000|2024-09-11 13:55:00|2183|2182.5|2183|2182|2183|2182.5|2182.5|2182|50
1726062910000|2024-09-11 13:55:10|2182.5|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|520
1726062920000|2024-09-11 13:55:20|||||||||78
1726062930000|2024-09-11 13:55:30|2182.5|2182|2183|2182|2183|2182|2182.5|2182|196
1726062940000|2024-09-11 13:55:40|2182.5||2182.5||2182.5||2182.5||0
1726062950000|2024-09-11 13:55:50|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|21
1726062960000|2024-09-11 13:56:00|2181.5|2181|2181.5|2181|2181.5|2181|2181|2180.5|1300
1726062980000|2024-09-11 13:56:20|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|562
1726062990000|2024-09-11 13:56:30|2182||2182||2182||2182||0
1726063000000|2024-09-11 13:56:40|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|0
1726063010000|2024-09-11 13:56:50|2181|2180.5|2181|2180|2181|2180.5|2180.5|2180|380
1726063020000|2024-09-11 13:57:00|2180.5||2181||2181||2180.5||320
1726063030000|2024-09-11 13:57:10|2180.5|2180.5|2180.5|2180|2180.5|2180.5|2180.5|2180|400
1726063040000|2024-09-11 13:57:20|2181|2179.5|2179.5|2179|2181|2179.5|2179.5|2179|250
1726063050000|2024-09-11 13:57:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|330
1726063060000|2024-09-11 13:57:40|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|131
1726063070000|2024-09-11 13:57:50|2180.5|2179|2180|2179|2180.5|2180|2180|2179|500
1726063080000|2024-09-11 13:58:00|2179.5|2179.5|2179|2178|2179.5|2179.5|2179|2178|5
1726063090000|2024-09-11 13:58:10|2180|2178.5|2179.5|2179|2180|2179.5|2179.5|2178|199
1726063100000|2024-09-11 13:58:20|2179|2178.5|2180.5|2179.5|2180.5|2179.5|2179|2178.5|1145
1726063110000|2024-09-11 13:58:30|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|0
1726063120000|2024-09-11 13:58:40|2181|2179.5|2180.5|2179.5|2181|2179.5|2180|2179.5|182
1726063130000|2024-09-11 13:58:50|2180|2179|2180.5|2180|2180.5|2180|2180|2179|0
1726063140000|2024-09-11 13:59:00|2180|2179.5|2179|2178|2180|2179.5|2178|2177.5|2447
1726063150000|2024-09-11 13:59:10|2178|2177|2177.5|2177|2178|2177|2177.5|2177|730
1726063160000|2024-09-11 13:59:20|2178||2177.5||2178||2177.5||0
1726063170000|2024-09-11 13:59:30|2178|2176.5|2177.5|2177|2178|2177|2177|2176.5|19
1726063180000|2024-09-11 13:59:40||2176.5||2176.5||2176.5||2176.5|447
1726063190000|2024-09-11 13:59:50|2177|2177|2177.5|2177|2177.5|2177|2177|2177|0
1726063200000|2024-09-11 14:00:00|2177|2176.5|2175.5|2174.5|2177|2176.5|2174.5|2174|6498
1726063210000|2024-09-11 14:00:10|2175|2174|2174|2173|2175|2174|2174|2173|28
1726063220000|2024-09-11 14:00:20|2173.5|2173.5|2173.5|2173|2174.5|2173.5|2173.5|2173|110
1726063230000|2024-09-11 14:00:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|0
1726063240000|2024-09-11 14:00:40|2173.5|2173|2173.5|2173|2174|2173.5|2173.5|2172.5|569
1726063250000|2024-09-11 14:00:50|2173|2172.5|2173.5|2173|2173.5|2173|2172.5|2172|0
1726063260000|2024-09-11 14:01:00|2174|2173.5|2174|2173.5|2174|2173.5|2173.5|2173|300
1726063270000|2024-09-11 14:01:10|2173.5|2173|2173|2172.5|2173.5|2173|2173|2172.5|1586
1726063280000|2024-09-11 14:01:20|2173.5|2173|2174.5|2174|2174.5|2174|2173.5|2173|1596
1726063290000|2024-09-11 14:01:30|2174|2173.5|2175.5|2174.5|2175.5|2174.5|2174|2173|174
1726063300000|2024-09-11 14:01:40|2175|2174|2175.5|2175|2175.5|2175|2175|2174|0
1726063310000|2024-09-11 14:01:50|2176|2174.5|2176|2175|2176|2175|2175.5|2174.5|61
1726063320000|2024-09-11 14:02:00|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|363
1726063330000|2024-09-11 14:02:10|2176||2176.5||2176.5||2176||0
1726063340000|2024-09-11 14:02:20|2176||2176||2176||2176||0
1726063350000|2024-09-11 14:02:30|2175|2174.5|2175.5|2174.5|2175.5|2175|2175|2174.5|0
1726063360000|2024-09-11 14:02:40|2175||2175||2175||2175||0
1726063370000|2024-09-11 14:02:50|2175.5||2175.5||2175.5||2175.5||234
1726063380000|2024-09-11 14:03:00|2175|2174|2174|2173.5|2175|2174|2174|2173.5|425
1726063390000|2024-09-11 14:03:10|||||||||22
1726063400000|2024-09-11 14:03:20|2173.5|2173|2174|2173|2174|2173|2173.5|2173|127
1726063410000|2024-09-11 14:03:30|2173.5|2173.5|2173|2172.5|2173.5|2173.5|2173|2172.5|550
1726063420000|2024-09-11 14:03:40|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2171.5|470
1726063430000|2024-09-11 14:03:50|2173|2172.5|2173|2172|2173|2172.5|2173|2172|91
1726063440000|2024-09-11 14:04:00|2172.5||2173||2173||2172.5||0
1726063450000|2024-09-11 14:04:10|2172.5|2171.5|2172|2171.5|2172.5|2172|2172|2171.5|485
1726063460000|2024-09-11 14:04:20|2171.5|2171|2171|2170.5|2171.5|2171|2171|2170.5|0
1726063470000|2024-09-11 14:04:30|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|64
1726063480000|2024-09-11 14:04:40|2171|2170.5|2171.5|2170.5|2171.5|2171|2171|2170.5|0
1726063490000|2024-09-11 14:04:50|2171||2171.5||2171.5||2171||0
1726063500000|2024-09-11 14:05:00|2171|2171|2171.5|2171|2171.5|2171|2171|2171|0
1726063510000|2024-09-11 14:05:10||2170.5||2170.5||2170.5||2170.5|41
1726063520000|2024-09-11 14:05:20|2171|2170|2170|2169.5|2171|2170|2170|2169.5|551
1726063530000|2024-09-11 14:05:30|2169.5|2169|2170.5|2170|2170.5|2170|2169.5|2169|1217
1726063540000|2024-09-11 14:05:40|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|1639
1726063550000|2024-09-11 14:05:50|2170.5|2170|2170.5|2169.5|2170.5|2170|2170.5|2169.5|1158
1726063560000|2024-09-11 14:06:00|2170||2170||2170||2170||266
1726063570000|2024-09-11 14:06:10|2169.5|2168.5|2168|2167.5|2169.5|2169|2168|2167.5|260
1726063590000|2024-09-11 14:06:30|2168.5|2168|2169.5|2169|2169.5|2169|2168.5|2168|595
1726063600000|2024-09-11 14:06:40||2168.5||2168.5||2168.5||2168.5|0
1726063610000|2024-09-11 14:06:50|2170|2169|2170|2169.5|2170.5|2169.5|2170|2169|0
1726063620000|2024-09-11 14:07:00|2170.5|2170|2170|2169.5|2170.5|2170|2170|2169.5|281
1726063630000|2024-09-11 14:07:10|2170.5|2170|2170.5|2169.5|2170.5|2170|2170.5|2169.5|50
1726063640000|2024-09-11 14:07:20|2170|2170|2169.5|2169|2170|2170|2169.5|2169|127
1726063650000|2024-09-11 14:07:30|2169|2168.5|2169.5|2168.5|2169.5|2168.5|2169|2168.5|50
1726063660000|2024-09-11 14:07:40|2169|2169|2169.5|2169|2170|2169.5|2169|2169|524
1726063670000|2024-09-11 14:07:50|2170|2169.5|2170|2169.5|2170|2169.5|2170|2169.5|0
1726063680000|2024-09-11 14:08:00|2170.5|2170|2170.5|2170|2171|2170.5|2170.5|2170|111
1726063690000|2024-09-11 14:08:10|2170|2169.5|2169.5|2169|2170|2169.5|2169.5|2169|403
1726063700000|2024-09-11 14:08:20|2170||2170||2170||2169.5||0
1726063710000|2024-09-11 14:08:30|2169.5|2168.5|2168.5|2168|2169.5|2168.5|2168.5|2168|308
1726063720000|2024-09-11 14:08:40|2169.5|2169|2169|2168.5|2169.5|2169|2169|2168.5|955
1726063730000|2024-09-11 14:08:50|2168.5|2168|2168|2167.5|2169|2168|2168|2167.5|71
1726063740000|2024-09-11 14:09:00|2168.5|2168|2169|2168|2169|2168.5|2168.5|2167.5|1642
1726063760000|2024-09-11 14:09:20|2169.5|2168.5|2170|2169|2170.5|2169.5|2169.5|2168.5|831
1726063770000|2024-09-11 14:09:30|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|2169|2168.5|0
1726063780000|2024-09-11 14:09:40|2169||2169||2169||2169||0
1726063790000|2024-09-11 14:09:50|2169.5|2169|2169|2168.5|2169.5|2169|2169|2168.5|330
1726063800000|2024-09-11 14:10:00|2168.5|2167.5|2169|2168|2169|2168|2168.5|2167.5|0
1726063810000|2024-09-11 14:10:10|2168.5|2167|2167.5|2166.5|2169|2167|2167|2166.5|100
1726063820000|2024-09-11 14:10:20|2167|2166|2167|2166|2167|2166.5|2166.5|2166|521
1726063830000|2024-09-11 14:10:30|2166.5|2165|2165.5|2164.5|2167|2165|2165.5|2164.5|370
1726063840000|2024-09-11 14:10:40|2165|2165|2165|2164.5|2165.5|2165|2165|2164.5|100
1726063850000|2024-09-11 14:10:50|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|2048
1726063860000|2024-09-11 14:11:00|2165|2164.5|2165.5|2164.5|2165.5|2164.5|2165|2164.5|225
1726063880000|2024-09-11 14:11:20|2166.5|2165|2167|2166|2167.5|2166.5|2166.5|2165|896
1726063890000|2024-09-11 14:11:30|2167.5|2166.5|2168|2167|2168|2167|2167|2166|136
1726063900000|2024-09-11 14:11:40|2167.5|2166.5|2167|2166.5|2167.5|2166.5|2167|2166|383
1726063910000|2024-09-11 14:11:50|2167.5|2167|2168|2167.5|2168|2167.5|2167.5|2167|25
1726063920000|2024-09-11 14:12:00|2168.5|2168|2169.5|2168.5|2169.5|2168.5|2168.5|2167.5|66
1726063930000|2024-09-11 14:12:10|2169|2169|2168.5|2168|2169|2169|2168.5|2168|315
1726063940000|2024-09-11 14:12:20|2168|2167|2166.5|2166|2168|2167|2166.5|2166|378
1726063950000|2024-09-11 14:12:30|2166|2165|2165.5|2165|2166|2165|2165.5|2165|0
1726063970000|2024-09-11 14:12:50|2166|2164.5|2167|2166|2167|2166|2166|2164.5|165
1726063980000|2024-09-11 14:13:00|2166.5|2166.5|2167|2166|2167|2166.5|2166.5|2165.5|0
1726063990000|2024-09-11 14:13:10|2167.5|2166.5|2167|2166.5|2167.5|2166.5|2167|2166|0
1726064000000|2024-09-11 14:13:20|2167.5|2167|2166.5|2166|2167.5|2167|2166.5|2166|243
1726064010000|2024-09-11 14:13:30|2167|2166.5|2166.5|2166|2167|2166.5|2166.5|2166|0
1726064020000|2024-09-11 14:13:40||2165.5||2166||2166||2165.5|0
1726064030000|2024-09-11 14:13:50|2167|2166.5|2167|2166|2167|2166.5|2165.5|2165|286
1726064050000|2024-09-11 14:14:10|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|29
1726064060000|2024-09-11 14:14:20|2167|2166|2166|2165.5|2167|2166|2166|2165|0
1726064070000|2024-09-11 14:14:30|2165|2165|2164|2163|2165|2165.5|2164|2163|900
1726064080000|2024-09-11 14:14:40|2163.5|2163.5|2163|2162|2163.5|2163.5|2162.5|2162|0
1726064090000|2024-09-11 14:14:50|2162.5|2161.5|2162|2161.5|2162.5|2161.5|2162|2161.5|113
1726064100000|2024-09-11 14:15:00|2161.5|2161|2161.5|2161|2162|2161.5|2161.5|2161|174
1726064110000|2024-09-11 14:15:10|2162|2160.5|2161|2160.5|2162|2161|2161|2160.5|100
1726064120000|2024-09-11 14:15:20|2161.5|2160|2161|2160|2161.5|2160.5|2160.5|2160|89
1726064130000|2024-09-11 14:15:30|2161.5|2160.5|2160.5|2160|2161.5|2161|2160|2159.5|814
1726064140000|2024-09-11 14:15:40|2160|2159.5|2160|2159|2160.5|2159.5|2159.5|2159|379
1726064150000|2024-09-11 14:15:50|2160.5|2160|2160.5|2160|2160.5|2160|2160.5|2160|1753
1726064160000|2024-09-11 14:16:00|2162|2161|2164|2163|2164|2163|2162|2161|202
1726064170000|2024-09-11 14:16:10|2164.5|2163.5|2164|2163|2164.5|2163.5|2163.5|2163|543
1726064180000|2024-09-11 14:16:20|2163.5|2163.5|2164.5|2163.5|2164.5|2163.5|2163.5|2163|102
1726064190000|2024-09-11 14:16:30|2164|2163|2164.5|2163.5|2164.5|2163.5|2164|2163|0
1726064200000|2024-09-11 14:16:40|2164|2164|2163.5|2163|2164.5|2164|2163.5|2163|426
1726064210000|2024-09-11 14:16:50|2163|2162.5|2163.5|2163|2163.5|2163|2163|2162.5|520
1726064220000|2024-09-11 14:17:00|2163|2162.5|2162.5|2161.5|2163|2163|2162|2161.5|1163
1726064230000|2024-09-11 14:17:10|2162|2162|2162.5|2162|2163|2162.5|2162|2162|378
1726064240000|2024-09-11 14:17:20|2162|2161|2162|2161|2162.5|2162|2161.5|2161|1019
1726064250000|2024-09-11 14:17:30|2161.5|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|220
1726064260000|2024-09-11 14:17:40|2162|2161.5|2162|2161.5|2162.5|2161.5|2162|2161.5|268
1726064270000|2024-09-11 14:17:50|2161.5|2161|2162.5|2161.5|2163|2162.5|2161.5|2161|125
1726064280000|2024-09-11 14:18:00|2163|2162|2163.5|2163|2163.5|2163|2163|2162|0
1726064290000|2024-09-11 14:18:10|2164|2163.5|2164.5|2164|2164.5|2164|2163.5|2163|499
1726064300000|2024-09-11 14:18:20|2165.5|2164.5|2165|2164|2165.5|2164.5|2164.5|2164|54
1726064310000|2024-09-11 14:18:30|2164.5|2163|2163.5|2162.5|2165|2163|2163.5|2162.5|139
1726064320000|2024-09-11 14:18:40|2164|2163|2163.5|2162.5|2164|2163|2163.5|2162.5|55
1726064330000|2024-09-11 14:18:50|2163|2162|2162.5|2162|2163.5|2162|2162.5|2161.5|0
1726064340000|2024-09-11 14:19:00|2163|2161.5|2163.5|2162.5|2163.5|2162.5|2163|2161.5|0
1726064350000|2024-09-11 14:19:10|2163|2162|2162.5|2161.5|2163|2162|2162.5|2161.5|0
1726064360000|2024-09-11 14:19:20|2162|2161|2162.5|2161.5|2162.5|2162|2161.5|2161|50
1726064370000|2024-09-11 14:19:30|2161.5|2162|2162|2161|2162|2162|2161.5|2161|0
1726064380000|2024-09-11 14:19:40|2162.5|2161.5|2162|2161|2162.5|2161.5|2162|2161|0
1726064390000|2024-09-11 14:19:50|2161|2160.5|2161|2160|2161.5|2160.5|2161|2160|190
1726064400000|2024-09-11 14:20:00|2160.5|2159|2159|2158.5|2160.5|2159|2159|2158|795
1726064410000|2024-09-11 14:20:10|2159.5|2159|2161.5|2160.5|2161.5|2160.5|2159.5|2159|382
1726064420000|2024-09-11 14:20:20|2161|2161|2161|2160|2161|2161|2161|2160|374
1726064430000|2024-09-11 14:20:30|2161.5|2160.5|2160.5|2160|2161.5|2160.5|2160.5|2160|0
1726064440000|2024-09-11 14:20:40|2160|2159.5|2160.5|2159.5|2160.5|2159.5|2160|2159.5|358
1726064450000|2024-09-11 14:20:50|2160|2160|2160.5|2159.5|2160.5|2160|2160|2159.5|800
1726064460000|2024-09-11 14:21:00|2160|2159|2159.5|2158.5|2160|2159|2159.5|2158.5|0
1726064470000|2024-09-11 14:21:10|2160|2159|2160.5|2159.5|2161|2160.5|2160|2159|393
1726064480000|2024-09-11 14:21:20|2161|2160|2161|2160.5|2161|2160.5|2161|2160|23
1726064490000|2024-09-11 14:21:30|2161.5|2161|2162.5|2161.5|2162.5|2162|2161.5|2161|377
1726064500000|2024-09-11 14:21:40|2162|2162|2162.5|2162|2162.5|2162|2162|2161|186
1726064510000|2024-09-11 14:21:50||2161.5||2161.5||2162||2161.5|0
1726064520000|2024-09-11 14:22:00|2162||2162||2162||2162||20
1726064530000|2024-09-11 14:22:10|2162.5|2161|2162.5|2161.5|2162.5|2162|2162.5|2161|344
1726064540000|2024-09-11 14:22:20||2162||2161.5||2162||2161.5|0
1726064550000|2024-09-11 14:22:30||2162||2162||2162||2161.5|0
1726064560000|2024-09-11 14:22:40|2163|2162.5|2164|2163|2164|2163|2163|2162|1
1726064570000|2024-09-11 14:22:50|2164.5|2163.5|2164.5|2164|2164.5|2164|2164|2163|0
1726064580000|2024-09-11 14:23:00|2165|2163.5|2165|2164|2165|2164|2164.5|2163.5|100
1726064590000|2024-09-11 14:23:10|2164.5|2163.5|2164.5|2164|2164.5|2164|2164|2163.5|0
1726064600000|2024-09-11 14:23:20|2165|2164.5|2166.5|2165.5|2166.5|2165.5|2165|2164.5|336
1726064610000|2024-09-11 14:23:30|2166|2165|2165.5|2165|2166|2165|2165.5|2165|0
1726064620000|2024-09-11 14:23:40|2166|2164.5|2165|2164.5|2166|2165|2165|2164.5|0
1726064630000|2024-09-11 14:23:50|2165.5||2165||2165.5||2165||49
1726064640000|2024-09-11 14:24:00|2164.5|2164|2164|2163.5|2164.5|2164|2164|2163|0
1726064650000|2024-09-11 14:24:10||2163||2163.5||2163.5||2163|0
1726064660000|2024-09-11 14:24:20|2164.5|2164|2164.5|2164|2164.5|2164|2164.5|2164|0
1726064670000|2024-09-11 14:24:30|2165||2165||2165||2165||0
1726064680000|2024-09-11 14:24:40||2164.5||2164.5||2164.5||2164.5|81
1726064690000|2024-09-11 14:24:50|2164.5|2164|2164.5|2163.5|2164.5|2164|2164|2163|326
1726064700000|2024-09-11 14:25:00|2164|2163|2164|2163|2164|2163.5|2164|2163|133
1726064710000|2024-09-11 14:25:10|2163.5|2163.5|2163.5|2162.5|2163.5|2163.5|2163.5|2162.5|569
1726064720000|2024-09-11 14:25:20|2163||2163||2163||2163||415
1726064730000|2024-09-11 14:25:30|2163.5|2163|2164|2163|2164|2163|2163.5|2162.5|276
1726064740000|2024-09-11 14:25:40|2163.5|2162.5|2162.5|2161.5|2163.5|2162.5|2162|2161.5|0
1726064750000|2024-09-11 14:25:50|2162|2161|2161.5|2161|2162|2161|2161.5|2161|0
1726064760000|2024-09-11 14:26:00|2161|2160|2161|2160.5|2161|2160.5|2160.5|2159.5|778
1726064770000|2024-09-11 14:26:10|2162|2161.5|2161.5|2160.5|2162|2161.5|2161.5|2160.5|74
1726064780000|2024-09-11 14:26:20||2161||2161||2161||2160.5|160
1726064790000|2024-09-11 14:26:30|2162|2161.5|2162|2161|2162|2161.5|2162|2161|0
1726064810000|2024-09-11 14:26:50|2162.5|2161.5|2162.5|2161.5|2162.5|2162|2162.5|2161.5|18
1726064820000|2024-09-11 14:27:00|2163.5|2162|2163.5|2162.5|2163.5|2163|2163.5|2162|175
1726064830000|2024-09-11 14:27:10||2163||2162.5||2163||2162.5|0
1726064840000|2024-09-11 14:27:20|2163||2163||2163||2163||0
1726064850000|2024-09-11 14:27:30|||||||||28
1726064860000|2024-09-11 14:27:40|2162.5|2162|2163|2162.5|2163|2162.5|2162.5|2162|205
1726064870000|2024-09-11 14:27:50|2162.5|2162|2163|2162.5|2163.5|2163|2162.5|2162|311
1726064880000|2024-09-11 14:28:00|2163.5|2163|2163.5|2163|2163.5|2163|2163.5|2163|6
1726064890000|2024-09-11 14:28:10|2163|2162.5|2162.5|2161.5|2163.5|2162.5|2162.5|2161.5|343
1726064900000|2024-09-11 14:28:20|2162|2161|2162|2161|2162|2161|2161.5|2161|1531
1726064910000|2024-09-11 14:28:30|2161.5||2161.5||2161.5||2161.5||7
1726064920000|2024-09-11 14:28:40|2162|2161.5|2161.5|2161|2162|2161.5|2161.5|2161|317
1726064940000|2024-09-11 14:29:00|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|202
1726064950000|2024-09-11 14:29:10|2160.5|2159.5|2160.5|2160|2160.5|2160|2160.5|2159.5|1363
1726064960000|2024-09-11 14:29:20||2159.5||2159.5||2159.5||2159.5|19
1726064970000|2024-09-11 14:29:30|2160|2159|2160.5|2159.5|2160.5|2159.5|2159.5|2159|357
1726064980000|2024-09-11 14:29:40|2160|2160|2160|2159|2160.5|2160|2160|2159|118
1726064990000|2024-09-11 14:29:50|2159|2158|2158.5|2158|2159|2158|2158.5|2158|0
1726065000000|2024-09-11 14:30:00|2158|2157.5|2158.5|2157.5|2159|2158|2158|2157.5|710
1726065010000|2024-09-11 14:30:10|2158|2157|2158|2157|2158|2157|2158|2157|390
1726065020000|2024-09-11 14:30:20|2158.5|2157.5|2157.5|2157|2158.5|2158|2157.5|2157|647
1726065030000|2024-09-11 14:30:30|2157|2156|2156.5|2155.5|2157|2156|2156|2155.5|60
1726065040000|2024-09-11 14:30:40|2156|2155|2155.5|2154.5|2156|2155|2155|2154.5|264
1726065050000|2024-09-11 14:30:50|2156|2155|2157|2156|2157|2156|2156|2155|1381
1726065060000|2024-09-11 14:31:00||2156.5||2156.5||2156.5||2156|0
1726065070000|2024-09-11 14:31:10|2158|2157|2159|2158.5|2159|2158.5|2157.5|2156.5|440
1726065080000|2024-09-11 14:31:20||2158||2158||2158||2158|0
1726065090000|2024-09-11 14:31:30||2158.5||2158.5||2158.5||2158.5|0
1726065100000|2024-09-11 14:31:40|2159.5|2159|2159.5|2159|2160|2159|2159.5|2159|0
1726065110000|2024-09-11 14:31:50|2158.5|2158|2158.5|2158|2158.5|2158|2158.5|2158|628
1726065120000|2024-09-11 14:32:00|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|417
1726065130000|2024-09-11 14:32:10|2157.5|2157|2157.5|2156.5|2158|2157|2157.5|2156.5|0
1726065140000|2024-09-11 14:32:20|||||||||10
1726065150000|2024-09-11 14:32:30|2158|2157.5|2158|2157.5|2158|2157.5|2158|2157.5|18
1726065160000|2024-09-11 14:32:40||2157||2157||2157||2157|0
1726065180000|2024-09-11 14:33:00|2158.5|2157.5|2158.5|2157.5|2158.5|2158|2158.5|2157.5|47
1726065190000|2024-09-11 14:33:10|2159|2158|2158.5|2157.5|2159|2158.5|2158.5|2157.5|356
1726065200000|2024-09-11 14:33:20|2159|2158|2159|2158|2159|2158|2158.5|2157.5|393
1726065220000|2024-09-11 14:33:40|2159.5|2159|2159.5|2158.5|2160|2159|2159.5|2158.5|224
1726065230000|2024-09-11 14:33:50|2160|2159|2159.5|2158.5|2160|2159.5|2159.5|2158.5|292
1726065240000|2024-09-11 14:34:00|2160|2159.5|2160|2159|2160|2159.5|2160|2159|9
1726065250000|2024-09-11 14:34:10|2161|2160.5|2161|2160.5|2161|2160.5|2161|2160.5|185
1726065260000|2024-09-11 14:34:20|2161.5|2160|2161|2160|2161.5|2160|2161|2160|239
1726065270000|2024-09-11 14:34:30|2160.5||2161||2161||2160.5||100
1726065300000|2024-09-11 14:35:00|2162|2161.5|2162|2161.5|2162|2161.5|2162|2161|279
1726065310000|2024-09-11 14:35:10|2162.5||2162.5||2162.5||2162.5||126
1726065320000|2024-09-11 14:35:20|2163|2162|2163|2162.5|2163|2162.5|2163|2162|517
1726065330000|2024-09-11 14:35:30|2162.5|2162|2162.5|2162|2162.5|2162|2162.5|2162|257
1726065340000|2024-09-11 14:35:40|2163|2161.5|2162.5|2162|2163|2162|2162|2161.5|403
1726065350000|2024-09-11 14:35:50||2161.5||2162||2162||2161.5|0
1726065360000|2024-09-11 14:36:00|2163|2162.5|2164.5|2163.5|2164.5|2163.5|2163|2162.5|184
1726065370000|2024-09-11 14:36:10|2164||2164.5||2164.5||2164||216
1726065380000|2024-09-11 14:36:20|2165|2164|2165|2164.5|2165|2164.5|2165|2164|269
1726065390000|2024-09-11 14:36:30|||||||||62
1726065400000|2024-09-11 14:36:40|2165.5|2165|2165|2164|2165.5|2165|2165|2164|203
1726065410000|2024-09-11 14:36:50|2164.5||2165||2165||2164.5||0
1726065420000|2024-09-11 14:37:00|2165.5|2164.5|2165.5|2165|2165.5|2165|2165.5|2164.5|0
1726065430000|2024-09-11 14:37:10|2166|2165.5|2166|2165.5|2166|2165.5|2166|2165.5|0
1726065440000|2024-09-11 14:37:20|2165.5|2165|2166|2165|2166|2165.5|2165.5|2165|0
1726065450000|2024-09-11 14:37:30|2165.5|2165.5|2166|2165.5|2166|2165.5|2165.5|2165.5|0
1726065460000|2024-09-11 14:37:40|2166.5||2166.5||2166.5||2166.5||250
1726065470000|2024-09-11 14:37:50||2166||2165.5||2166||2165.5|100
1726065500000|2024-09-11 14:38:20|2166|2165|2165|2164|2166|2165|2165|2164|164
1726065510000|2024-09-11 14:38:30|2165.5|2164.5|2165.5|2165|2165.5|2165|2165.5|2164.5|227
1726065520000|2024-09-11 14:38:40|||||||||155
1726065530000|2024-09-11 14:38:50|2166||2166||2166||2166||123
1726065540000|2024-09-11 14:39:00|2166.5|2166|2166|2165.5|2166.5|2166|2166|2165.5|382
1726065550000|2024-09-11 14:39:10|2166.5|2165|2165|2164.5|2166.5|2165|2165|2164.5|24
1726065560000|2024-09-11 14:39:20|2165.5|2165|2165.5|2164.5|2165.5|2165|2165.5|2164.5|108
1726065570000|2024-09-11 14:39:30|2164.5|2164|2165.5|2164.5|2165.5|2165|2164.5|2164|464
1726065580000|2024-09-11 14:39:40|2165||2165||2165||2165||0
1726065590000|2024-09-11 14:39:50|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|0
1726065600000|2024-09-11 14:40:00|2165|2164.5|2165|2164|2165|2164.5|2165|2164|30
1726065610000|2024-09-11 14:40:10|2165.5|2165|2165|2164|2165.5|2165|2165|2164|0
1726065620000|2024-09-11 14:40:20|2164.5||2165||2165||2164.5||0
1726065630000|2024-09-11 14:40:30|2164.5|2164.5|2165|2164.5|2165.5|2164.5|2164.5|2164.5|25
1726065640000|2024-09-11 14:40:40|2165.5|2165|2165.5|2165|2165.5|2165|2165.5|2165|69
1726065650000|2024-09-11 14:40:50|2166.5|2165.5|2166.5|2166|2166.5|2166|2166.5|2165.5|64
1726065660000|2024-09-11 14:41:00|2166|2165.5|2166|2165.5|2166.5|2166|2166|2165.5|296
1726065670000|2024-09-11 14:41:10|2166.5|2166|2165.5|2165|2166.5|2166|2165.5|2165|244
1726065680000|2024-09-11 14:41:20|2166|2165.5|2166|2165|2166|2165.5|2166|2165|0
1726065690000|2024-09-11 14:41:30|2165|2164.5|2165.5|2164.5|2165.5|2164.5|2165|2164.5|594
1726065700000|2024-09-11 14:41:40|2166|2165.5|2165.5|2164.5|2166|2165.5|2165.5|2164.5|565
1726065710000|2024-09-11 14:41:50|2166|2165|2166|2165|2166|2165|2166|2165|0
1726065720000|2024-09-11 14:42:00|2166.5|2165.5|2167|2166|2167|2166|2166.5|2165.5|500
1726065730000|2024-09-11 14:42:10|2167.5|2167|2167|2166.5|2167.5|2167|2167|2166.5|373
1726065740000|2024-09-11 14:42:20|2167.5||2167.5||2167.5||2167.5||0
1726065750000|2024-09-11 14:42:30|2167|2167|2167|2166.5|2167|2167|2167|2166.5|0
1726065760000|2024-09-11 14:42:40|2167.5|2167|2167.5|2167|2167.5|2167|2167.5|2167|138
1726065770000|2024-09-11 14:42:50|2168|2167.5|2168|2167|2168|2167.5|2168|2167|23
1726065780000|2024-09-11 14:43:00|2167|2166.5|2167.5|2166.5|2167.5|2166.5|2167|2166.5|421
1726065790000|2024-09-11 14:43:10|2167|2166|2166|2165|2167.5|2166|2166|2165|284
1726065800000|2024-09-11 14:43:20|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|0
1726065810000|2024-09-11 14:43:30|2166||2166.5||2166.5||2166||0
1726065820000|2024-09-11 14:43:40|2166||2166.5||2166.5||2166||0
1726065830000|2024-09-11 14:43:50|2168|2167.5|2169|2168.5|2169|2168.5|2168|2167.5|433
1726065840000|2024-09-11 14:44:00|2168.5|2168|2169.5|2168.5|2169.5|2168.5|2168.5|2168|383
1726065850000|2024-09-11 14:44:10|2170||2169.5||2170||2169.5||0
1726065870000|2024-09-11 14:44:30|2170|2169|2169.5|2168.5|2170|2169|2169.5|2168.5|383
1726065880000|2024-09-11 14:44:40|2170|2169.5|2169|2168.5|2170|2169.5|2169|2168.5|866
1726065890000|2024-09-11 14:44:50|2169.5|2169.5|2171|2170|2171|2170|2169.5|2169|23
1726065900000|2024-09-11 14:45:00|2170.5|2170.5|2171.5|2170.5|2171.5|2170.5|2170.5|2170.5|1
1726065910000|2024-09-11 14:45:10|2171|2170|2171|2170|2171.5|2170.5|2170.5|2170|300
1726065920000|2024-09-11 14:45:20|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|0
1726065930000|2024-09-11 14:45:30|2171|2170|2170.5|2169.5|2171|2170|2170.5|2169.5|449
1726065940000|2024-09-11 14:45:40|2169.5|2169|2169.5|2168.5|2170|2169|2169.5|2168.5|300
1726065950000|2024-09-11 14:45:50|2169|2168|2170|2169|2170|2169|2169|2168|0
1726065960000|2024-09-11 14:46:00|2169.5|2168.5|2169|2168|2169.5|2168.5|2169|2168|0
1726065970000|2024-09-11 14:46:10|2168.5|2168.5|2168.5|2168|2168.5|2168.5|2168.5|2168|50
1726065980000|2024-09-11 14:46:20|2169|2168.5|2168.5|2168|2169|2168.5|2168.5|2168|0
1726065990000|2024-09-11 14:46:30|2169||2169||2169||2169||0
1726066010000|2024-09-11 14:46:50||2168.5||2168.5||2168.5||2168.5|0
1726066030000|2024-09-11 14:47:10|2168|2168|2168|2167.5|2168|2168|2168|2167.5|437
1726066040000|2024-09-11 14:47:20|2167.5|2167|2167.5|2166.5|2167.5|2167|2167.5|2166.5|0
1726066070000|2024-09-11 14:47:50||2167||2167||2167||2166.5|50
1726066080000|2024-09-11 14:48:00|2167|2166.5|2167|2166|2167|2166.5|2167|2166|350
1726066100000|2024-09-11 14:48:20|2166.5||2166.5||2166.5||2166.5||0
1726066110000|2024-09-11 14:48:30|2167|2166.5|2167.5|2166.5|2167.5|2167|2167|2166.5|0
1726066120000|2024-09-11 14:48:40|2167|2166|2167|2166|2167|2166|2167|2166|0
1726066130000|2024-09-11 14:48:50|2167.5|2166.5|2167|2166.5|2167.5|2166.5|2167|2166.5|6
1726066140000|2024-09-11 14:49:00|2166.5|2166|2165.5|2165|2166.5|2166|2165.5|2165|0
1726066150000|2024-09-11 14:49:10|2165|2164.5|2165|2164.5|2165|2164.5|2165|2164.5|98
1726066160000|2024-09-11 14:49:20|2165.5|2165|2165.5|2164.5|2165.5|2165|2165.5|2164.5|0
1726066170000|2024-09-11 14:49:30|2165||2165||2165.5||2165||0
1726066180000|2024-09-11 14:49:40|2165.5||2165.5||2165.5||2165.5||0
1726066190000|2024-09-11 14:49:50|2164.5|2164|2164.5|2164|2165|2164|2164.5|2164|110
1726066200000|2024-09-11 14:50:00|2164|2163.5|2164.5|2163.5|2164.5|2163.5|2163.5|2163|285
1726066210000|2024-09-11 14:50:10|2164||2164||2164.5||2164||216
1726066220000|2024-09-11 14:50:20|2164.5|2163|2164.5|2163.5|2164.5|2163.5|2164.5|2163|50
1726066230000|2024-09-11 14:50:30|2165|2164|2165|2164|2165|2164|2165|2163.5|159
1726066240000|2024-09-11 14:50:40|2164.5||2165||2165||2164.5||102
1726066250000|2024-09-11 14:50:50|2165.5|2164.5|2166|2165|2166|2165|2165.5|2164.5|141
1726066270000|2024-09-11 14:51:10||2165.5||2165.5||2165.5||2165.5|140
1726066280000|2024-09-11 14:51:20|2166.5||2166.5||2166.5||2166.5||118
1726066290000|2024-09-11 14:51:30|2166|2165|2165|2164|2166|2165|2165|2164|213
1726066300000|2024-09-11 14:51:40|2165.5|2164.5|2165.5|2165|2165.5|2165|2165|2164.5|585
1726066310000|2024-09-11 14:51:50|2166||2166||2166||2166||102
1726066320000|2024-09-11 14:52:00|2166.5|2165.5|2166|2165|2166.5|2165.5|2166|2165|492
1726066330000|2024-09-11 14:52:10|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|2166.5|2165.5|110
1726066340000|2024-09-11 14:52:20|2167|2166.5|2166.5|2165.5|2167|2166.5|2166.5|2165.5|82
1726066350000|2024-09-11 14:52:30|2167|2166.5|2167.5|2166.5|2167.5|2166.5|2167|2166.5|245
1726066360000|2024-09-11 14:52:40||2167||2166.5||2167||2166.5|383
1726066370000|2024-09-11 14:52:50|2168|2167.5|2168|2167|2168|2167.5|2168|2167|383
1726066380000|2024-09-11 14:53:00|2168.5|2167.5|2168.5|2168|2168.5|2168|2168.5|2167.5|324
1726066390000|2024-09-11 14:53:10|2169|2168.5|2168|2167|2169|2168.5|2168|2167|243
1726066400000|2024-09-11 14:53:20|2168.5|2167.5|2169|2168|2169|2168|2168.5|2167.5|0
1726066440000|2024-09-11 14:54:00||2168.5||2168.5||2168.5||2168.5|0
1726066450000|2024-09-11 14:54:10|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|0
1726066460000|2024-09-11 14:54:20|2170|2169.5|2170|2169.5|2170|2169.5|2170|2169.5|349
1726066470000|2024-09-11 14:54:30|2169.5|2169|2170|2169|2170|2169|2169.5|2169|386
1726066480000|2024-09-11 14:54:40|2170.5|2169.5|2171|2170|2171|2170|2170.5|2169|194
1726066490000|2024-09-11 14:54:50|2171.5|2170.5|2171.5|2171|2171.5|2171|2171.5|2170.5|0
1726066500000|2024-09-11 14:55:00|2170|2169.5|2170.5|2169.5|2170.5|2169.5|2170|2169.5|383
1726066510000|2024-09-11 14:55:10|2170|2169|2169.5|2168.5|2170|2169|2169|2168.5|383
1726066520000|2024-09-11 14:55:20|2170|2169|2170|2169|2170|2169|2170|2169|132
1726066530000|2024-09-11 14:55:30|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|2169.5|2168.5|0
1726066540000|2024-09-11 14:55:40|2170|2169|2170|2169.5|2170.5|2170|2170|2169|134
1726066550000|2024-09-11 14:55:50|2170.5||2170.5||2170.5||2170||0
1726066560000|2024-09-11 14:56:00|2171.5|2170|2171.5|2170.5|2171.5|2170.5|2171.5|2170|383
1726066570000|2024-09-11 14:56:10|2172|2171|2172|2171|2172|2171|2172|2171|21
1726066600000|2024-09-11 14:56:40|2171.5|2171.5|2172|2171.5|2172|2171.5|2171.5|2171.5|119
1726066610000|2024-09-11 14:56:50|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|90
1726066620000|2024-09-11 14:57:00|2172|2171.5|2172|2171|2172|2171.5|2172|2171|60
1726066630000|2024-09-11 14:57:10|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|407
1726066640000|2024-09-11 14:57:20|2171|2170|2170.5|2170|2171|2170|2170.5|2170|281
1726066650000|2024-09-11 14:57:30|2171|2170.5|2171.5|2171|2171.5|2171|2171|2170.5|483
1726066660000|2024-09-11 14:57:40||2170.5||2170.5||2170.5||2170.5|0
1726066670000|2024-09-11 14:57:50|2171||2171||2171||2171||0
1726066680000|2024-09-11 14:58:00||2170||2170.5||2170.5||2170|134
1726066690000|2024-09-11 14:58:10|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|0
1726066700000|2024-09-11 14:58:20|2171|2170.5|2172.5|2172|2172.5|2172|2171|2170|123
1726066710000|2024-09-11 14:58:30|2172|2171|2173|2172|2173|2172|2172|2171|31
1726066720000|2024-09-11 14:58:40|2172.5||2172.5||2172.5||2172.5||0
1726066730000|2024-09-11 14:58:50|2173|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172|45
1726066740000|2024-09-11 14:59:00|||||||||420
1726066750000|2024-09-11 14:59:10||2173||2173||2173||2173|0
1726066760000|2024-09-11 14:59:20|2174|2173.5|2174.5|2173.5|2174.5|2174|2174|2173.5|329
1726066780000|2024-09-11 14:59:40||2174||2174||2174||2174|0
1726066790000|2024-09-11 14:59:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|1361
1726066800000|2024-09-11 15:00:00|2174.5|2173.5|2174.5|2173.5|2174.5|2174|2174.5|2173.5|50
1726066810000|2024-09-11 15:00:10||2174||2174||2174||2173.5|1522
1726066820000|2024-09-11 15:00:20|2175|2174.5|2175|2174.5|2175|2174.5|2174.5|2174|1533
1726066830000|2024-09-11 15:00:30||2174||2174||2174.5||2174|150
1726066840000|2024-09-11 15:00:40|2174.5|2174.5|2174.5|2174|2174.5|2174.5|2174.5|2174|137
1726066850000|2024-09-11 15:00:50|2175||2174.5||2175||2174.5||0
1726066860000|2024-09-11 15:01:00||2173.5||2174||2174||2173.5|0
1726066870000|2024-09-11 15:01:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|0
1726066890000|2024-09-11 15:01:30|2174.5|2173.5|2174|2173|2174.5|2173.5|2173.5|2173|235
1726066900000|2024-09-11 15:01:40|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1726066910000|2024-09-11 15:01:50|2174||2174||2174||2174||0
1726066920000|2024-09-11 15:02:00|2173.5|2173|2173|2172.5|2173.5|2173|2173|2172.5|129
1726066940000|2024-09-11 15:02:20|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|121
1726066950000|2024-09-11 15:02:30|||||||||178
1726066970000|2024-09-11 15:02:50|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|512
1726066990000|2024-09-11 15:03:10|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|848
1726067000000|2024-09-11 15:03:20|2174.5||2174.5||2174.5||2174.5||0
1726067010000|2024-09-11 15:03:30||2174||2174||2174||2174|551
1726067020000|2024-09-11 15:03:40|2175|2174.5|2175|2174.5|2175.5|2175|2175|2174.5|832
1726067030000|2024-09-11 15:03:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2174.5|488
1726067040000|2024-09-11 15:04:00|2175|2174.5|2175|2174|2175|2174.5|2174.5|2174|106
1726067050000|2024-09-11 15:04:10|2174.5||2174.5||2174.5||2174.5||0
1726067060000|2024-09-11 15:04:20|2174|2173.5|2174|2173|2174|2173.5|2174|2173|154
1726067070000|2024-09-11 15:04:30|2174.5|2173.5|2174|2173.5|2174.5|2173.5|2174|2173.5|0
1726067080000|2024-09-11 15:04:40|2174.5||2174.5||2174.5||2174.5||0
1726067090000|2024-09-11 15:04:50||2174||2174||2174||2174|504
1726067130000|2024-09-11 15:05:30|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|101
1726067140000|2024-09-11 15:05:40|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|264
1726067150000|2024-09-11 15:05:50|2175.5|2175|2176.5|2175.5|2176.5|2175.5|2175.5|2175|21
1726067160000|2024-09-11 15:06:00|2177|2176|2177|2176|2177|2176|2177|2176|50
1726067170000|2024-09-11 15:06:10||2176.5||2176.5||2176.5||2176.5|0
1726067210000|2024-09-11 15:06:50|2177.5|2177|2177.5|2177|2177.5|2177|2177|2177|0
1726067220000|2024-09-11 15:07:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1726067230000|2024-09-11 15:07:10|2177.5||2177||2177.5||2177||22
1726067240000|2024-09-11 15:07:20|2177.5||2177.5||2177.5||2177.5||0
1726067250000|2024-09-11 15:07:30||2177||2177||2177||2177|0
1726067260000|2024-09-11 15:07:40|2178|2176.5|2178|2177.5|2178|2177.5|2178|2176.5|442
1726067280000|2024-09-11 15:08:00|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|50
1726067290000|2024-09-11 15:08:10|2178|2177.5|2178|2177|2178|2177.5|2177.5|2177|0
1726067310000|2024-09-11 15:08:30|2178.5|2178|2178|2177|2178.5|2178|2177.5|2177|503
1726067320000|2024-09-11 15:08:40|2177.5||2178||2178||2177.5||0
1726067330000|2024-09-11 15:08:50|2178.5|2178|2178.5|2178|2179|2178.5|2178.5|2178|279
1726067350000|2024-09-11 15:09:10|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|0
1726067360000|2024-09-11 15:09:20|2179|2179|2179|2178|2179|2179|2178.5|2178|844
1726067370000|2024-09-11 15:09:30|2178.5|2177.5|2178.5|2177.5|2178.5|2178|2178|2177.5|160
1726067380000|2024-09-11 15:09:40|||||||||5
1726067390000|2024-09-11 15:09:50|2178||2178.5||2178.5||2178||105
1726067400000|2024-09-11 15:10:00|2177.5|2177|2177.5|2177|2178|2177.5|2177.5|2177|52
1726067410000|2024-09-11 15:10:10|2178|2177.5|2178|2177|2178|2177.5|2178|2177|0
1726067420000|2024-09-11 15:10:20|2177.5||2178||2178||2177.5||50
1726067430000|2024-09-11 15:10:30|2178.5|2178|2179|2178|2179|2178.5|2178.5|2178|300
1726067440000|2024-09-11 15:10:40|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|214
1726067450000|2024-09-11 15:10:50|2178.5|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|131
1726067460000|2024-09-11 15:11:00|2179||2179||2179||2179||0
1726067470000|2024-09-11 15:11:10|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|0
1726067480000|2024-09-11 15:11:20|2180||2180||2180||2180||22
1726067490000|2024-09-11 15:11:30|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|5
1726067500000|2024-09-11 15:11:40|2179.5|2178|2180|2179|2180|2179|2178.5|2178|547
1726067520000|2024-09-11 15:12:00|2180.5|2180|2179.5|2179|2180.5|2180|2179.5|2179|70
1726067530000|2024-09-11 15:12:10|2180||2180||2180||2180||0
1726067540000|2024-09-11 15:12:20||2179.5||2179.5||2179.5||2179.5|0
1726067550000|2024-09-11 15:12:30|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|0
1726067560000|2024-09-11 15:12:40|2180.5||2180.5||2180.5||2180.5||0
1726067580000|2024-09-11 15:13:00||2180||2180||2180||2180|0
1726067590000|2024-09-11 15:13:10|2181|2180.5|2181|2180|2181|2180.5|2181|2180|0
1726067610000|2024-09-11 15:13:30|2181.5|2180.5|2181|2180|2181.5|2181|2180.5|2180|383
1726067620000|2024-09-11 15:13:40||2180.5||2180.5||2180.5||2180.5|0
1726067630000|2024-09-11 15:13:50|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|383
1726067640000|2024-09-11 15:14:00|2182|2181.5|2182.5|2181.5|2182.5|2182|2182|2181.5|64
1726067650000|2024-09-11 15:14:10|2182||2182||2182||2182||0
1726067660000|2024-09-11 15:14:20|2182.5|2182|2182.5|2182|2182.5|2182|2182|2182|300
1726067670000|2024-09-11 15:14:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1726067680000|2024-09-11 15:14:40|2183.5|2183|2183.5|2182.5|2183.5|2183|2183.5|2182.5|5
1726067690000|2024-09-11 15:14:50|||||||||350
1726067700000|2024-09-11 15:15:00|2183.5|2182|2182.5|2181.5|2184|2182.5|2182.5|2181.5|371
1726067710000|2024-09-11 15:15:10|2182|2181|2182.5|2181|2183|2181.5|2182|2181|0
1726067720000|2024-09-11 15:15:20|2183|2181.5|2183|2181.5|2183|2181.5|2182.5|2181|0
1726067730000|2024-09-11 15:15:30|2182.5|2181|2182.5|2181.5|2183|2182|2182|2181|0
1726067740000|2024-09-11 15:15:40|2181.5|2180.5|2182|2181|2182|2181|2181.5|2180.5|393
1726067750000|2024-09-11 15:15:50|2181.5|2180.5|2182.5|2181.5|2182.5|2181.5|2181|2180|157
1726067760000|2024-09-11 15:16:00|2181.5|2180.5|2180.5|2179.5|2182|2181|2180.5|2179.5|752
1726067770000|2024-09-11 15:16:10|2181|2180|2180.5|2179.5|2181|2180|2180|2179|296
1726067780000|2024-09-11 15:16:20|2180|2179|2180|2178.5|2180|2179|2180|2178.5|693
1726067790000|2024-09-11 15:16:30|2179.5|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|207
1726067800000|2024-09-11 15:16:40|2180|2179|2180|2178.5|2180.5|2179|2180|2178.5|0
1726067810000|2024-09-11 15:16:50|2180.5|2179|2180|2179|2180.5|2179|2179.5|2178.5|133
1726067820000|2024-09-11 15:17:00|2180.5|2179.5|2181|2180|2181.5|2180|2180.5|2179.5|1245
1726067830000|2024-09-11 15:17:10|2180.5|2179.5|2181.5|2180|2181.5|2180.5|2180.5|2179.5|0
1726067840000|2024-09-11 15:17:20|2181|2179.5|2181|2180|2181.5|2180.5|2181|2179.5|0
1726067850000|2024-09-11 15:17:30|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|0
1726067860000|2024-09-11 15:17:40|2181.5|2180.5|2181.5|2180|2182|2180.5|2181|2180|74
1726067870000|2024-09-11 15:17:50|2182|2180.5|2181|2180|2182|2180.5|2180.5|2179.5|350
1726067880000|2024-09-11 15:18:00|2180.5|2179.5|2180.5|2179.5|2181|2180|2180.5|2179.5|0
1726067890000|2024-09-11 15:18:10|2180|2179|2180.5|2179.5|2180.5|2179.5|2180|2179|145
1726067900000|2024-09-11 15:18:20|2180|2179|2181|2180|2181.5|2180.5|2180|2179|204
1726067910000|2024-09-11 15:18:30|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|0
1726067920000|2024-09-11 15:18:40|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|0
1726067930000|2024-09-11 15:18:50|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|0
1726067940000|2024-09-11 15:19:00|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|0
1726067950000|2024-09-11 15:19:10|2180.5|2179.5|2181|2179.5|2181.5|2180.5|2180.5|2179.5|0
1726067960000|2024-09-11 15:19:20|2181.5|2180|2181.5|2180|2182|2181|2180.5|2179.5|1372
1726067970000|2024-09-11 15:19:30|2182|2180.5|2182|2181|2182|2181|2181.5|2180.5|690
1726067980000|2024-09-11 15:19:40|2181.5|2180.5|2182.5|2181.5|2182.5|2181.5|2181.5|2180.5|372
1726067990000|2024-09-11 15:19:50|2181.5|2180.5|2181|2180|2182|2181|2181|2180|415
1726068000000|2024-09-11 15:20:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180|162
1726068010000|2024-09-11 15:20:10|2181|2180|2181|2180|2181.5|2180.5|2181|2180|12
1726068020000|2024-09-11 15:20:20|2181.5|2180.5|2181|2180|2181.5|2180.5|2180.5|2179.5|156
1726068030000|2024-09-11 15:20:30|2180.5|2179.5|2181|2180|2181.5|2180.5|2180.5|2179.5|13
1726068040000|2024-09-11 15:20:40|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|156
1726068050000|2024-09-11 15:20:50|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|0
1726068060000|2024-09-11 15:21:00|2181.5|2180.5|2181|2180|2181.5|2180.5|2180.5|2179.5|46
1726068070000|2024-09-11 15:21:10|2180.5|2179.5|2181.5|2180|2181.5|2180|2180.5|2179.5|0
1726068080000|2024-09-11 15:21:20|2180.5|2180.5|2179.5|2178.5|2181|2180.5|2179.5|2178.5|50
1726068090000|2024-09-11 15:21:30|2180|2179|2179|2178|2180|2179|2179|2178|548
1726068100000|2024-09-11 15:21:40|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|0
1726068110000|2024-09-11 15:21:50|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|215
1726068120000|2024-09-11 15:22:00|2179.5|2178.5|2179|2178|2180|2179|2179|2178|194
1726068130000|2024-09-11 15:22:10|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|3
1726068140000|2024-09-11 15:22:20|2179.5|2178.5|2179.5|2178.5|2180|2178.5|2179|2178|0
1726068150000|2024-09-11 15:22:30|2179|2178|2178.5|2177.5|2179.5|2178.5|2178.5|2177.5|208
1726068160000|2024-09-11 15:22:40|2179|2178|2178.5|2177.5|2179|2178|2178.5|2177.5|36
1726068170000|2024-09-11 15:22:50|2179|2178|2178.5|2177.5|2179|2178|2178.5|2177.5|0
1726068180000|2024-09-11 15:23:00|2178|2177|2178.5|2177.5|2178.5|2177.5|2177.5|2176.5|281
1726068190000|2024-09-11 15:23:10|2179|2178|2179|2178|2179.5|2178.5|2178.5|2177.5|497
1726068200000|2024-09-11 15:23:20|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|388
1726068210000|2024-09-11 15:23:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178|430
1726068220000|2024-09-11 15:23:40|2179|2178|2179|2178|2179.5|2178.5|2179|2178|1
1726068230000|2024-09-11 15:23:50|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|50
1726068240000|2024-09-11 15:24:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178|147
1726068250000|2024-09-11 15:24:10|2179|2178|2179.5|2178.5|2180|2179|2179|2178|280
1726068260000|2024-09-11 15:24:20|2179|2178|2179|2178|2179.5|2178.5|2179|2178|0
1726068270000|2024-09-11 15:24:30|2179.5|2178.5|2179.5|2178.5|2180|2179|2179|2178|0
1726068280000|2024-09-11 15:24:40|2179|2178|2180|2179|2180|2179|2179|2178|716
1726068290000|2024-09-11 15:24:50|2179.5|2178.5|2181|2179.5|2181|2179.5|2179.5|2178.5|568
1726068300000|2024-09-11 15:25:00|2180|2179|2180|2179|2180|2179|2179.5|2178.5|1104
1726068310000|2024-09-11 15:25:10|2179.5|2178.5|2179.5|2178.5|2180|2179|2179.5|2178.5|0
1726068320000|2024-09-11 15:25:20|2180|2179|2180.5|2179.5|2180.5|2179.5|2180|2179|211
1726068330000|2024-09-11 15:25:30|2180|2179|2180|2179|2180.5|2179.5|2179.5|2178.5|511
1726068340000|2024-09-11 15:25:40|2179.5|2178.5|2179.5|2178.5|2180|2179|2179.5|2178.5|0
1726068350000|2024-09-11 15:25:50|2180|2179|2180.5|2179.5|2180.5|2179.5|2179.5|2178.5|0
1726068360000|2024-09-11 15:26:00|2179|2179|2180|2179|2180|2179|2179|2178|608
1726068370000|2024-09-11 15:26:10|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|0
1726068380000|2024-09-11 15:26:20|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|0
1726068390000|2024-09-11 15:26:30|2179.5|2178.5|2180.5|2179.5|2180.5|2179.5|2179.5|2178.5|370
1726068400000|2024-09-11 15:26:40|2180|2179|2180.5|2179.5|2180.5|2179.5|2180|2179|14
1726068410000|2024-09-11 15:26:50|2180|2179|2180|2179|2180.5|2179.5|2179.5|2178.5|159
1726068420000|2024-09-11 15:27:00|2179.5|2178.5|2179.5|2178.5|2180|2179|2179.5|2178.5|103
1726068430000|2024-09-11 15:27:10|2180|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|0
1726068440000|2024-09-11 15:27:20|2180|2179|2179|2178|2180|2179|2179|2178|266
1726068450000|2024-09-11 15:27:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178|0
1726068460000|2024-09-11 15:27:40|2179|2178|2179|2178|2179.5|2178.5|2179|2178|68
1726068470000|2024-09-11 15:27:50|2179.5|2178.5|2179|2177.5|2179.5|2178.5|2179|2177.5|440
1726068480000|2024-09-11 15:28:00|2179.5|2178|2179|2178|2179.5|2178.5|2179|2178|119
1726068490000|2024-09-11 15:28:10|2179.5|2178.5|2178.5|2177.5|2179.5|2178.5|2178.5|2177.5|2
1726068500000|2024-09-11 15:28:20|2179|2178|2179|2178|2179|2178|2178.5|2177.5|0
1726068510000|2024-09-11 15:28:30|2178.5|2177.5|2179|2178|2179|2178|2178.5|2177.5|0
1726068520000|2024-09-11 15:28:40|2178.5|2177.5|2178.5|2177.5|2179|2178|2178|2177|286
1726068530000|2024-09-11 15:28:50|2179|2178|2179|2178|2179|2178|2178.5|2177.5|0
1726068540000|2024-09-11 15:29:00|2178.5|2177.5|2179|2178|2179|2178|2178.5|2177.5|143
1726068550000|2024-09-11 15:29:10|2178.5|2177.5|2178.5|2177.5|2179|2177.5|2178|2177|4
1726068560000|2024-09-11 15:29:20|2179|2177|2179|2178|2179|2178|2178.5|2177|234
1726068570000|2024-09-11 15:29:30|2178.5|2177.5|2179|2178|2179|2178|2178.5|2177.5|8
1726068580000|2024-09-11 15:29:40|2178.5|2177.5|2179|2178|2179|2178|2178.5|2177.5|2
1726068590000|2024-09-11 15:29:50|2179.5|2178.5|2179.5|2178|2180|2178.5|2179.5|2178|172
1726124420000|2024-09-12 07:00:20|2212|2211|2210.5|2209|2212|2211|2210.5|2209|107
1726124430000|2024-09-12 07:00:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2208.5|2208|77
1726124440000|2024-09-12 07:00:40|2209|2208|2205|2204|2209.5|2208|2205|2204|1270
1726124450000|2024-09-12 07:00:50|2205.5|2206|2212|2210|2212|2210|2205.5|2206|294
1726124460000|2024-09-12 07:01:00|2211.5|2209.5|2212.5|2210|2213|2211|2211.5|2209.5|41
1726124470000|2024-09-12 07:01:10|2211.5|2210.5|2208.5|2207|2211.5|2211|2208.5|2207|0
1726124480000|2024-09-12 07:01:20||2207.5||2207.5||2207.5||2207|0
1726124490000|2024-09-12 07:01:30||2206.5||2206.5||2207||2206.5|0
1726124500000|2024-09-12 07:01:40|2208|2206|2208|2206|2208|2207|2208|2206|0
1726124510000|2024-09-12 07:01:50|2208.5|2206.5|2208.5|2207.5|2208.5|2207.5|2208.5|2206|458
1726124520000|2024-09-12 07:02:00|2208|2207|2208|2206.5|2208|2207.5|2208|2206.5|0
1726124530000|2024-09-12 07:02:10|||||||||100
1726124540000|2024-09-12 07:02:20|2207|2206|2206.5|2205|2207|2206|2206.5|2205|10
1726124550000|2024-09-12 07:02:30|2208|2207|2208.5|2207|2209.5|2207.5|2208|2206.5|535
1726124560000|2024-09-12 07:02:40|2209|2207.5|2209.5|2207.5|2209.5|2207.5|2209|2207|0
1726124570000|2024-09-12 07:02:50|2209|2208|2209|2207.5|2209.5|2208|2209|2207.5|0
1726124580000|2024-09-12 07:03:00|2208.5|2207|2207.5|2205.5|2208.5|2207|2207.5|2205.5|172
1726124590000|2024-09-12 07:03:10|2207|2205|2207|2205.5|2207|2205.5|2207|2205|0
1726124600000|2024-09-12 07:03:20|2207.5|2206|2207|2205.5|2207.5|2206|2207|2205|0
1726124610000|2024-09-12 07:03:30|2207.5|2207|2208.5|2206.5|2208.5|2207|2207.5|2206.5|49
1726124620000|2024-09-12 07:03:40|2209.5|2207|2208|2206.5|2209.5|2207.5|2207.5|2206|50
1726124630000|2024-09-12 07:03:50|2207.5|2207|2207.5|2205.5|2207.5|2207|2207.5|2205.5|15
1726124640000|2024-09-12 07:04:00|2207|2206|2208|2206.5|2208|2207|2207|2205.5|18
1726124650000|2024-09-12 07:04:10|2207.5|2206|2207.5|2205.5|2207.5|2206|2207.5|2205.5|220
1726124660000|2024-09-12 07:04:20|2207|2205|2207.5|2205.5|2207.5|2206|2207|2205|14
1726124670000|2024-09-12 07:04:30|2207|2205|2207.5|2205.5|2207.5|2205.5|2207|2205|0
1726124680000|2024-09-12 07:04:40|2207|2205|2207.5|2205.5|2207.5|2205.5|2206.5|2205|0
1726124690000|2024-09-12 07:04:50|2207|2206|2207.5|2205.5|2207.5|2206|2207|2205.5|0
1726124700000|2024-09-12 07:05:00|2208|2206|2209|2207|2209|2207|2208|2206|135
1726124710000|2024-09-12 07:05:10|2210|2208.5|2210|2208.5|2210|2208.5|2209.5|2208.5|50
1726124730000|2024-09-12 07:05:30|2212|2210.5|2213.5|2211.5|2213.5|2211.5|2212|2210.5|858
1726124740000|2024-09-12 07:05:40|2211.5|2209.5|2210.5|2209|2211.5|2209.5|2210.5|2208.5|0
1726124750000|2024-09-12 07:05:50||2208.5||2208.5||2209||2208.5|0
1726124760000|2024-09-12 07:06:00||2209||2208.5||2209||2208.5|0
1726124770000|2024-09-12 07:06:10|2210|2209|2210.5|2208.5|2210.5|2209|2210|2208.5|0
1726124780000|2024-09-12 07:06:20|2210|2209|2207.5|2205.5|2210.5|2209|2207.5|2205.5|271
1726124790000|2024-09-12 07:06:30|2207|2205|2207|2205|2207|2205.5|2207|2205|0
1726124800000|2024-09-12 07:06:40||2205.5||2205.5||2205.5||2205|200
1726124810000|2024-09-12 07:06:50|2206.5|2205|2207|2205.5|2207|2205.5|2206.5|2205|0
1726124820000|2024-09-12 07:07:00||2205||2205.5||2206||2205|90
1726124830000|2024-09-12 07:07:10|2207.5|2206|2208.5|2207|2209|2207|2207.5|2206|101
1726124840000|2024-09-12 07:07:20|2209|2207.5|2209.5|2207.5|2209.5|2207.5|2209|2207|0
1726124850000|2024-09-12 07:07:30|2210|2208.5|2210.5|2208.5|2210.5|2208.5|2209.5|2207.5|0
1726124860000|2024-09-12 07:07:40|2210|2208|2210.5|2209|2210.5|2209|2210|2208|0
1726124870000|2024-09-12 07:07:50|2210|2208.5|2210.5|2208.5|2211|2209|2209.5|2208|0
1726124880000|2024-09-12 07:08:00|2210|2209|2211|2209|2211|2209|2210|2208.5|0
1726124890000|2024-09-12 07:08:10|2210.5|2209.5|2212|2210.5|2212|2210.5|2210.5|2209.5|250
1726124900000|2024-09-12 07:08:20|2211.5|2209.5|2212|2210.5|2212|2210.5|2211|2209.5|0
1726124910000|2024-09-12 07:08:30|2212.5|2211|2212.5|2211|2213|2212|2211.5|2211|93
1726124920000|2024-09-12 07:08:40|2212|2210.5|2213|2211.5|2213|2211.5|2212|2210.5|0
1726124930000|2024-09-12 07:08:50|2212.5|2212|2213.5|2212.5|2214|2212.5|2212|2212|0
1726124940000|2024-09-12 07:09:00|2214|2212|2213.5|2211.5|2214|2212|2212|2211.5|333
1726124950000|2024-09-12 07:09:10|2213|2212|2213.5|2212|2213.5|2212|2212.5|2211.5|0
1726124960000|2024-09-12 07:09:20|2214|2213|2216|2215|2216|2215|2214|2213|686
1726124970000|2024-09-12 07:09:30||2214.5||2214.5||2215||2214.5|120
1726124990000|2024-09-12 07:09:50|2215.5|2215|2215|2213.5|2215.5|2215|2214.5|2213.5|0
1726125000000|2024-09-12 07:10:00|2214.5|2214|2215.5|2214.5|2216|2214.5|2214.5|2214|0
1726125010000|2024-09-12 07:10:10|2216|2215|2217.5|2217|2218|2217|2216|2215|500
1726125020000|2024-09-12 07:10:20|2217|2216|2217|2215.5|2217.5|2216.5|2216.5|2215.5|502
1726125030000|2024-09-12 07:10:30|2219|2217.5|2219.5|2218.5|2220|2218.5|2218.5|2217.5|144
1726125040000|2024-09-12 07:10:40|2220|2219|2221|2219.5|2221|2219.5|2219.5|2219|422
1726125050000|2024-09-12 07:10:50|2222|2220.5|2222|2220.5|2222|2220.5|2222|2220.5|250
1726125060000|2024-09-12 07:11:00|2221.5|2220|2221.5|2220|2221.5|2220|2221|2220|257
1726125070000|2024-09-12 07:11:10|2220.5|2219|2220|2219|2220.5|2219|2220|2219|229
1726125080000|2024-09-12 07:11:20|2220.5|2220|2220.5|2219|2220.5|2220|2220|2219|180
1726125090000|2024-09-12 07:11:30|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|0
1726125110000|2024-09-12 07:11:50|2220|2219|2219|2218.5|2220|2219|2219|2218.5|918
1726125120000|2024-09-12 07:12:00|2219.5|2220.5|2221.5|2220.5|2221.5|2220.5|2219.5|2220.5|0
1726125130000|2024-09-12 07:12:10|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1726125140000|2024-09-12 07:12:20|2221||2221||2221||2221||0
1726125150000|2024-09-12 07:12:30|2220.5|2220|2221.5|2220|2221.5|2220|2220.5|2219.5|0
1726125160000|2024-09-12 07:12:40|2221|2219.5|2220.5|2219|2221.5|2220.5|2220.5|2219|221
1726125170000|2024-09-12 07:12:50|2220|2219.5|2221|2219.5|2221|2219.5|2220|2219.5|32
1726125180000|2024-09-12 07:13:00|2221.5|2220.5|2221|2220.5|2222|2221|2221|2220.5|0
1726125190000|2024-09-12 07:13:10|2221.5||2221.5||2221.5||2221||0
1726125200000|2024-09-12 07:13:20|2222|2221|2222|2221|2222|2221|2221.5|2221|0
1726125220000|2024-09-12 07:13:40|2222.5|2222|2222.5|2221.5|2223|2222.5|2222.5|2221.5|423
1726125230000|2024-09-12 07:13:50|2223|2222|2223|2221.5|2223|2222|2222.5|2221.5|265
1726125240000|2024-09-12 07:14:00|2222.5|2222|2223|2222|2223|2222|2222.5|2222|0
1726125250000|2024-09-12 07:14:10|||||||||25
1726125270000|2024-09-12 07:14:30|||||||||409
1726125280000|2024-09-12 07:14:40|2222|2221.5|2223|2221.5|2223|2221.5|2222|2221|0
1726125290000|2024-09-12 07:14:50|2222|2222|2221|2220|2222|2222|2221|2220|1269
1726125300000|2024-09-12 07:15:00|2222|2220.5|2221|2220|2222|2220.5|2221|2220|494
1726125310000|2024-09-12 07:15:10|2221.5|2220.5|2221.5|2220.5|2222|2220.5|2221|2220.5|500
1726125320000|2024-09-12 07:15:20|2222||2222||2222||2222||0
1726125330000|2024-09-12 07:15:30|2223|2221|2223|2222|2223|2222|2223|2221|72
1726125360000|2024-09-12 07:16:00|2222.5||2222.5||2222.5||2222.5||0
1726125370000|2024-09-12 07:16:10|2223.5|2223|2224|2223.5|2224|2223.5|2223.5|2223|413
1726125380000|2024-09-12 07:16:20|2225|2224|2225|2224|2225|2224|2225|2224|50
1726125390000|2024-09-12 07:16:30|2226|2224.5|2226|2225|2226|2225|2226|2224.5|110
1726125400000|2024-09-12 07:16:40|2225.5|2224.5|2226|2224.5|2226|2225|2225.5|2224.5|0
1726125410000|2024-09-12 07:16:50|2225.5|2222|2223.5|2222|2225.5|2222.5|2222.5|2221|512
1726125420000|2024-09-12 07:17:00|2224|2222.5|2225|2224|2225|2224|2224|2222.5|383
1726125430000|2024-09-12 07:17:10|2226|2225|2227.5|2226.5|2227.5|2227|2226|2225|4193
1726125440000|2024-09-12 07:17:20|2229|2227.5|2228.5|2227.5|2229|2227.5|2228.5|2227|72
1726125450000|2024-09-12 07:17:30|2229|2228|2229|2228|2229|2228|2229|2228|0
1726125460000|2024-09-12 07:17:40|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|700
1726125470000|2024-09-12 07:17:50|2230|2228|2229.5|2228.5|2230|2228.5|2229.5|2228|273
1726125480000|2024-09-12 07:18:00|2229||2229.5||2229.5||2229||300
1726125490000|2024-09-12 07:18:10|2230|2229|2229.5|2229|2230|2229|2229.5|2228.5|111
1726125500000|2024-09-12 07:18:20|2230|2228.5|2230|2229|2230|2229|2229.5|2228.5|326
1726125510000|2024-09-12 07:18:30|2229.5||2230||2230||2229.5||0
1726125530000|2024-09-12 07:18:50|2231.5|2230.5|2231.5|2230|2231.5|2230.5|2231|2230|400
1726125540000|2024-09-12 07:19:00|2230.5|2230.5|2231|2230|2231.5|2230.5|2230.5|2230|23
1726125560000|2024-09-12 07:19:20|2230|2229.5|2229.5|2228.5|2230|2229.5|2229.5|2228.5|271
1726125570000|2024-09-12 07:19:30|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|0
1726125580000|2024-09-12 07:19:40|2227.5|2227|2226.5|2226|2227.5|2227|2226.5|2226|300
1726125590000|2024-09-12 07:19:50|2225.5|2225|2223.5|2222.5|2225.5|2225|2223.5|2222.5|262
1726125600000|2024-09-12 07:20:00|2223|2222|2223|2222|2223|2222|2223|2222|0
1726125610000|2024-09-12 07:20:10|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|292
1726125620000|2024-09-12 07:20:20|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|106
1726125630000|2024-09-12 07:20:30|2226.5|2225|2227|2226|2227|2226|2226.5|2225|0
1726125640000|2024-09-12 07:20:40|2227.5|2226.5|2228|2227|2228|2227|2227.5|2226.5|0
1726125650000|2024-09-12 07:20:50|2228.5|2227.5|2228.5|2227|2229|2227.5|2228|2227|222
1726125660000|2024-09-12 07:21:00|2229|2227.5|2229|2228|2229.5|2228.5|2228.5|2227.5|0
1726125670000|2024-09-12 07:21:10|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1726125680000|2024-09-12 07:21:20||2228||2228.5||2228.5||2228|0
1726125690000|2024-09-12 07:21:30||2228||2228.5||2228.5||2228|0
1726125710000|2024-09-12 07:21:50|2229|2228|2229|2228|2229|2228|2229|2228|257
1726125720000|2024-09-12 07:22:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|22
1726125730000|2024-09-12 07:22:10|2230|2229|2230|2229|2230|2229|2230|2229|0
1726125740000|2024-09-12 07:22:20|2230.5|2230|2231|2230|2231.5|2230.5|2230.5|2230|302
1726125750000|2024-09-12 07:22:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|455
1726125760000|2024-09-12 07:22:40|2232|2231|2232|2231.5|2232|2231.5|2232|2231|182
1726125770000|2024-09-12 07:22:50|2232.5|2231|2233|2232|2233|2232|2232.5|2231|1123
1726125780000|2024-09-12 07:23:00|2233.5|2232.5|2234|2233|2234|2233|2233.5|2232.5|186
1726125790000|2024-09-12 07:23:10|2234.5|2233.5|2235.5|2234.5|2235.5|2234.5|2234.5|2233.5|386
1726125800000|2024-09-12 07:23:20|2234.5|2234|2235|2234|2235.5|2234.5|2234.5|2234|139
1726125840000|2024-09-12 07:24:00|2234.5|2233.5|2234|2233.5|2234.5|2233.5|2234|2233.5|41
1726125850000|2024-09-12 07:24:10|2234.5||2234||2234.5||2234||51
1726125860000|2024-09-12 07:24:20|2233.5|2233|2232.5|2231.5|2233.5|2233|2232|2231|624
1726125870000|2024-09-12 07:24:30|2233|2232|2233|2232|2233|2232.5|2232.5|2231.5|0
1726125880000|2024-09-12 07:24:40|2234.5|2232.5|2234.5|2233.5|2234.5|2233.5|2234.5|2232.5|212
1726125890000|2024-09-12 07:24:50||2234||2233.5||2234||2233.5|150
1726125900000|2024-09-12 07:25:00|2235|2234|2235.5|2234|2235.5|2235|2235|2233.5|1322
1726125910000|2024-09-12 07:25:10|2236|2234.5|2236.5|2235.5|2236.5|2235.5|2236|2234.5|251
1726125920000|2024-09-12 07:25:20|2236|2235|2236|2235|2236|2235|2236|2235|63
1726125930000|2024-09-12 07:25:30|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|328
1726125940000|2024-09-12 07:25:40|2235|2233.5|2235|2234|2235|2234|2234.5|2233.5|145
1726125960000|2024-09-12 07:26:00|2234.5|2234.5|2236|2235|2236|2235|2234.5|2234.5|72
1726125980000|2024-09-12 07:26:20|||||||||3514
1726125990000|2024-09-12 07:26:30||2235.5||2235.5||2235.5||2235|0
1726126000000|2024-09-12 07:26:40|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|874
1726126010000|2024-09-12 07:26:50|2237.5||2237.5||2237.5||2237.5||50
1726126020000|2024-09-12 07:27:00|||||||||400
1726126030000|2024-09-12 07:27:10|2238||2238||2238||2237.5||237
1726126040000|2024-09-12 07:27:20|2236.5|2237|2236.5|2236|2236.5|2237|2236.5|2236|225
1726126050000|2024-09-12 07:27:30|2237|2236.5|2237|2236.5|2237.5|2236.5|2237|2236|302
1726126070000|2024-09-12 07:27:50|2236.5|2236|2236|2235|2237|2236|2236|2235|210
1726126080000|2024-09-12 07:28:00|2236.5|2235.5|2236.5|2235|2236.5|2235.5|2236.5|2235|0
1726126090000|2024-09-12 07:28:10|2237|2235.5|2237.5|2236.5|2237.5|2236.5|2237|2235.5|291
1726126100000|2024-09-12 07:28:20|2237|2235.5|2236|2235.5|2237|2235.5|2236|2235.5|343
1726126110000|2024-09-12 07:28:30|2236.5||2236.5||2236.5||2236.5||589
1726126120000|2024-09-12 07:28:40|2237|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|78
1726126130000|2024-09-12 07:28:50|2238||2237.5||2238||2237.5||0
1726126140000|2024-09-12 07:29:00|2238|2237|2238|2237|2238|2237|2237.5|2237|0
1726126150000|2024-09-12 07:29:10|2237.5|2236.5|2238.5|2237.5|2238.5|2237.5|2237.5|2236.5|460
1726126160000|2024-09-12 07:29:20|2238||2238||2238.5||2238||0
1726126170000|2024-09-12 07:29:30|2237.5|2237|2236.5|2236|2237.5|2237|2236.5|2236|632
1726126180000|2024-09-12 07:29:40|2237||2237||2237.5||2236.5||100
1726126190000|2024-09-12 07:29:50|2237.5|2236.5|2238|2236.5|2238|2236.5|2237|2236.5|0
1726126200000|2024-09-12 07:30:00|2237|2236|2236.5|2235.5|2238|2236.5|2236.5|2235.5|291
1726126210000|2024-09-12 07:30:10|2237|2236.5|2237.5|2236.5|2237.5|2237|2237|2235.5|225
1726126220000|2024-09-12 07:30:20|2238|2237|2238|2236.5|2238|2237|2238|2236.5|0
1726126230000|2024-09-12 07:30:30|2238.5|2237|2238.5|2237.5|2238.5|2237.5|2238.5|2237|147
1726126240000|2024-09-12 07:30:40|2238|2237|2238|2237|2238.5|2237.5|2238|2237|10
1726126250000|2024-09-12 07:30:50|2237.5|2236.5|2238.5|2237.5|2238.5|2237.5|2237.5|2236.5|709
1726126260000|2024-09-12 07:31:00|2238|2237|2236.5|2235.5|2238|2237|2236|2235.5|397
1726126270000|2024-09-12 07:31:10|2236|2236.5|2238.5|2237|2238.5|2237|2236|2236.5|225
1726126280000|2024-09-12 07:31:20|2238|2236.5|2238|2237|2238|2237|2237|2236|600
1726126290000|2024-09-12 07:31:30|2237.5|2236.5|2238|2237.5|2239.5|2238|2237.5|2236.5|726
1726126300000|2024-09-12 07:31:40|2237.5|2237|2237.5|2236.5|2238|2237|2237.5|2236.5|136
1726126310000|2024-09-12 07:31:50|2237|2237|2238|2237|2238|2237|2237|2237|0
1726126320000|2024-09-12 07:32:00|2237.5|2236.5|2239.5|2239|2239.5|2239|2237.5|2236.5|284
1726126330000|2024-09-12 07:32:10|2240|2239.5|2240.5|2239.5|2240.5|2240|2239.5|2239|459
1726126340000|2024-09-12 07:32:20|2240|2239|2240|2239|2240.5|2239.5|2239.5|2239|340
1726126350000|2024-09-12 07:32:30|2239.5|2237|2238|2237|2239.5|2237|2237|2236.5|1498
1726126360000|2024-09-12 07:32:40|2237.5|2236.5|2237.5|2236.5|2238|2236.5|2237.5|2236.5|138
1726126370000|2024-09-12 07:32:50|2237|2236|2237|2236|2237.5|2236|2236.5|2236|111
1726126380000|2024-09-12 07:33:00|2236.5|2235.5|2236.5|2235.5|2237|2235.5|2236.5|2235.5|18
1726126390000|2024-09-12 07:33:10|2236|2235|2236.5|2235|2236.5|2235|2236|2235|157
1726126400000|2024-09-12 07:33:20|2236|2235.5|2235|2234|2236.5|2235.5|2235|2234|942
1726126410000|2024-09-12 07:33:30|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|50
1726126420000|2024-09-12 07:33:40|2237|2236|2237.5|2236.5|2238|2236.5|2237|2236|0
1726126430000|2024-09-12 07:33:50|2237|2235.5|2239|2238|2239|2238|2237|2235.5|628
1726126440000|2024-09-12 07:34:00||2237.5||2238||2238.5||2237.5|164
1726126450000|2024-09-12 07:34:10|2239.5|2238.5|2240.5|2239|2240.5|2239.5|2239.5|2238.5|148
1726126460000|2024-09-12 07:34:20|2240|2238.5|2240|2238.5|2240|2238.5|2240|2238.5|19
1726126470000|2024-09-12 07:34:30|2239.5|2239|2239|2238.5|2240|2239|2239|2238.5|90
1726126480000|2024-09-12 07:34:40|2239.5||2239.5||2239.5||2239.5||58
1726126490000|2024-09-12 07:34:50|2240|2239|2240.5|2239.5|2240.5|2239.5|2239.5|2239|329
1726126500000|2024-09-12 07:35:00|2240|2239|2240.5|2239.5|2240.5|2239.5|2240|2239|400
1726126510000|2024-09-12 07:35:10|2240|2240|2240.5|2239.5|2240.5|2240|2240|2239.5|50
1726126520000|2024-09-12 07:35:20|2240|2239|2240|2239|2240.5|2239|2239.5|2239|445
1726126530000|2024-09-12 07:35:30|2240.5||2240||2240.5||2239.5||0
1726126540000|2024-09-12 07:35:40|2239.5|2239.5|2240.5|2240|2240.5|2240|2239.5|2239.5|700
1726126550000|2024-09-12 07:35:50|2240|2239.5|2240.5|2239.5|2240.5|2240|2240|2239.5|106
1726126560000|2024-09-12 07:36:00||2240||2240||2240||2239.5|1120
1726126570000|2024-09-12 07:36:10|2241||2240.5||2241||2240.5||1251
1726126580000|2024-09-12 07:36:20|2240|2239.5|2240|2238.5|2240|2239.5|2239.5|2238.5|359
1726126590000|2024-09-12 07:36:30|2239.5|2239|2239.5|2238.5|2239.5|2239|2239.5|2238.5|345
1726126600000|2024-09-12 07:36:40|2240|2239|2240|2239|2240.5|2239|2240|2239|51
1726126610000|2024-09-12 07:36:50|2239.5||2239.5||2239.5||2239.5||164
1726126620000|2024-09-12 07:37:00|2239|2238.5|2239|2237.5|2239|2238.5|2238.5|2237.5|170
1726126630000|2024-09-12 07:37:10|2238.5||2238.5||2238.5||2238.5||0
1726126640000|2024-09-12 07:37:20|2238||2238||2238.5||2238||0
1726126650000|2024-09-12 07:37:30|2237.5|2236.5|2238|2237|2238.5|2237.5|2237.5|2236.5|97
1726126660000|2024-09-12 07:37:40|2237.5|2236.5|2236.5|2235|2237.5|2236.5|2236.5|2235|89
1726126670000|2024-09-12 07:37:50|2237|2235.5|2236.5|2235.5|2237|2235.5|2236.5|2235|0
1726126680000|2024-09-12 07:38:00||2236||2235.5||2236||2235.5|0
1726126690000|2024-09-12 07:38:10|2237|2236|2237|2235.5|2237|2236|2236.5|2235.5|0
1726126700000|2024-09-12 07:38:20||2236||2236||2236||2236|0
1726126720000|2024-09-12 07:38:40|2236.5|2236.5|2236|2235.5|2236.5|2236.5|2236|2235.5|337
1726126730000|2024-09-12 07:38:50|2235.5|2235|2236.5|2235|2236.5|2235.5|2235.5|2235|0
1726126740000|2024-09-12 07:39:00|2236||2236.5||2236.5||2236||100
1726126750000|2024-09-12 07:39:10|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235|0
1726126770000|2024-09-12 07:39:30|2235.5|2236|2235.5|2235|2235.5|2236|2235.5|2235|50
1726126780000|2024-09-12 07:39:40|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|91
1726126790000|2024-09-12 07:39:50|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|50
1726126800000|2024-09-12 07:40:00|2235|2233|2234.5|2233.5|2235|2234|2234.5|2233|3691
1726126810000|2024-09-12 07:40:10|2235|2234|2235|2234.5|2235|2234.5|2235|2234|0
1726126820000|2024-09-12 07:40:20|||||||||850
1726126830000|2024-09-12 07:40:30|2235.5||2235.5||2235.5||2235.5||3
1726126840000|2024-09-12 07:40:40|2236.5|2235|2236.5|2235.5|2236.5|2235.5|2236.5|2235|276
1726126850000|2024-09-12 07:40:50|2237|2236.5|2237.5|2236.5|2237.5|2236.5|2237|2236|150
1726126860000|2024-09-12 07:41:00|2237|2236|2236|2235|2237.5|2236|2236|2234.5|301
1726126870000|2024-09-12 07:41:10|2236.5|2234.5|2235.5|2234.5|2236.5|2234.5|2235.5|2234.5|8
1726126880000|2024-09-12 07:41:20|2235||2235.5||2235.5||2235||100
1726126890000|2024-09-12 07:41:30|2235||2235.5||2235.5||2235||0
1726126900000|2024-09-12 07:41:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|304
1726126910000|2024-09-12 07:41:50|||||||||22
1726126920000|2024-09-12 07:42:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|73
1726126930000|2024-09-12 07:42:10|2234.5|2234|2235|2234|2235|2234.5|2234.5|2234|242
1726126940000|2024-09-12 07:42:20|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|0
1726126950000|2024-09-12 07:42:30|2235|2234|2235.5|2234|2235.5|2234.5|2235|2234|118
1726126960000|2024-09-12 07:42:40|2235|2233|2234|2233|2235|2233|2234|2233|251
1726126980000|2024-09-12 07:43:00||2233.5||2233.5||2233.5||2233.5|1
1726126990000|2024-09-12 07:43:10|2234.5|2234|2235|2234|2235|2234|2234.5|2234|369
1726127000000|2024-09-12 07:43:20|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|0
1726127020000|2024-09-12 07:43:40||2235||2235||2235||2235|0
1726127030000|2024-09-12 07:43:50|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235|42
1726127040000|2024-09-12 07:44:00|2236|2235|2235|2234.5|2236|2235|2235|2234.5|327
1726127050000|2024-09-12 07:44:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|72
1726127060000|2024-09-12 07:44:20|2234|2233.5|2234.5|2234|2234.5|2234|2234|2233.5|269
1726127070000|2024-09-12 07:44:30|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|70
1726127080000|2024-09-12 07:44:40|2236|2235|2236|2235|2236|2235|2236|2234.5|137
1726127090000|2024-09-12 07:44:50||2235.5||2235||2235.5||2235|0
1726127100000|2024-09-12 07:45:00|2234.5|2233.5|2233.5|2232.5|2234.5|2233.5|2232.5|2232|502
1726127110000|2024-09-12 07:45:10|2233||2233.5||2233.5||2233||0
1726127120000|2024-09-12 07:45:20|2233||2233.5||2233.5||2233||0
1726127130000|2024-09-12 07:45:30|2233|2232|2233|2232|2233|2232.5|2233|2232|0
1726127140000|2024-09-12 07:45:40|2232.5|2231.5|2232|2231|2232.5|2231.5|2232|2231|116
1726127150000|2024-09-12 07:45:50|2231|2230|2231|2230|2231|2230|2231|2230|18
1726127160000|2024-09-12 07:46:00|2232|2231|2231|2230|2232|2231|2231|2230|55
1726127170000|2024-09-12 07:46:10||2230.5||2230||2230.5||2230|201
1726127180000|2024-09-12 07:46:20|2230.5||2230.5||2230.5||2230.5||158
1726127190000|2024-09-12 07:46:30|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1726127220000|2024-09-12 07:47:00|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|0
1726127240000|2024-09-12 07:47:20|2233|2232|2233.5|2232.5|2233.5|2232.5|2233|2232|0
1726127260000|2024-09-12 07:47:40|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|277
1726127270000|2024-09-12 07:47:50|2234.5|2234|2234.5|2234|2234.5|2234|2234|2234|50
1726127280000|2024-09-12 07:48:00|2235|2233|2234|2233|2235|2233|2234|2233|40
1726127290000|2024-09-12 07:48:10|2233|2232|2233|2231.5|2233|2232|2233|2231.5|221
1726127300000|2024-09-12 07:48:20|2232.5|2231|2232|2231|2232.5|2231|2232|2231|0
1726127310000|2024-09-12 07:48:30|2231.5|2231.5|2231.5|2231|2231.5|2231.5|2231.5|2231|87
1726127320000|2024-09-12 07:48:40|2232|2231.5|2232.5|2232|2233|2232|2232|2231.5|102
1726127330000|2024-09-12 07:48:50|2232|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|221
1726127340000|2024-09-12 07:49:00|2232|2231|2231.5|2231|2232|2231|2231.5|2231|252
1726127350000|2024-09-12 07:49:10|2231|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230.5|103
1726127360000|2024-09-12 07:49:20|2231|2231|2231.5|2230.5|2231.5|2231|2231|2230.5|300
1726127370000|2024-09-12 07:49:30|2231||2231||2231||2231||0
1726127380000|2024-09-12 07:49:40|2230.5|2230|2230|2229|2230.5|2230|2230|2229|0
1726127390000|2024-09-12 07:49:50|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229|0
1726127400000|2024-09-12 07:50:00|2231|2230|2231|2230.5|2231|2230.5|2231|2229.5|20
1726127410000|2024-09-12 07:50:10|2230.5|2230|2231|2230.5|2231|2230.5|2230.5|2230|50
1726127420000|2024-09-12 07:50:20|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|90
1726127430000|2024-09-12 07:50:30|2230|2229|2230|2229|2230|2229|2229.5|2229|157
1726127440000|2024-09-12 07:50:40|2229.5||2229.5||2230||2229.5||0
1726127450000|2024-09-12 07:50:50|2230||2230||2230||2230||0
1726127460000|2024-09-12 07:51:00|2229.5||2229.5||2229.5||2229.5||0
1726127470000|2024-09-12 07:51:10|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1726127480000|2024-09-12 07:51:20|2230|2229|2229|2228.5|2230|2229|2229|2228.5|50
1726127500000|2024-09-12 07:51:40|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|149
1726127510000|2024-09-12 07:51:50|2230.5|2229|2230.5|2229|2230.5|2229.5|2230.5|2229|264
1726127520000|2024-09-12 07:52:00|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|215
1726127540000|2024-09-12 07:52:20|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|586
1726127550000|2024-09-12 07:52:30|2230.5|2230|2231|2230|2231|2230|2230.5|2230|201
1726127560000|2024-09-12 07:52:40|2230.5||2230.5||2230.5||2230.5||0
1726127570000|2024-09-12 07:52:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|50
1726127580000|2024-09-12 07:53:00|2230.5|2228.5|2230|2229.5|2230.5|2229.5|2229.5|2228.5|214
1726127590000|2024-09-12 07:53:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|50
1726127600000|2024-09-12 07:53:20|2230||2230||2230||2230||0
1726127610000|2024-09-12 07:53:30|2229.5|2228.5|2229|2227.5|2229.5|2228.5|2229|2227.5|464
1726127620000|2024-09-12 07:53:40|2228.5||2228.5||2228.5||2228.5||0
1726127630000|2024-09-12 07:53:50|2229|2228|2229|2228|2229|2228|2229|2228|0
1726127640000|2024-09-12 07:54:00|2228.5|2228.5|2228|2227.5|2228.5|2228.5|2228|2227.5|0
1726127650000|2024-09-12 07:54:10|2228.5||2228||2228.5||2228||10
1726127660000|2024-09-12 07:54:20|2228.5|2227|2227|2226|2228.5|2227|2227|2226|638
1726127680000|2024-09-12 07:54:40|2226.5||2227||2227||2226.5||0
1726127690000|2024-09-12 07:54:50|2226.5||2227||2227||2226.5||0
1726127700000|2024-09-12 07:55:00|2226.5||2226.5||2226.5||2226.5||0
1726127710000|2024-09-12 07:55:10|2227.5|2226.5|2228|2227|2228.5|2227.5|2227.5|2226.5|10
1726127720000|2024-09-12 07:55:20|2227.5||2227.5||2227.5||2227.5||0
1726127730000|2024-09-12 07:55:30|2227|2226.5|2226.5|2226|2227|2226.5|2226.5|2226|100
1726127750000|2024-09-12 07:55:50|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|0
1726127760000|2024-09-12 07:56:00||2226||2226||2226||2226|246
1726127780000|2024-09-12 07:56:20|2227.5|2226.5|2228.5|2227.5|2228.5|2227.5|2227.5|2226.5|11
1726127790000|2024-09-12 07:56:30|2229|2228|2229|2228.5|2229.5|2228.5|2229|2228|0
1726127800000|2024-09-12 07:56:40|2228.5|2227.5|2228|2227.5|2228.5|2227.5|2228|2227.5|50
1726127810000|2024-09-12 07:56:50|2227.5|2227|2227.5|2227|2228|2227|2227.5|2227|50
1726127820000|2024-09-12 07:57:00|2228||2228||2228||2228||300
1726127850000|2024-09-12 07:57:30|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2
1726127860000|2024-09-12 07:57:40|2227||2227.5||2227.5||2227||0
1726127870000|2024-09-12 07:57:50||2227||2227||2227||2227|0
1726127880000|2024-09-12 07:58:00|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|41
1726127890000|2024-09-12 07:58:10|2227.5|2226|2226|2225|2227.5|2226|2226|2225|250
1726127900000|2024-09-12 07:58:20||2225.5||2225.5||2225.5||2225.5|0
1726127910000|2024-09-12 07:58:30||2225||2225||2225||2225|0
1726127920000|2024-09-12 07:58:40|2226.5|2225.5|2226.5|2225.5|2226.5|2226|2226|2225.5|363
1726127930000|2024-09-12 07:58:50|2226|2225|2225.5|2225|2226.5|2225|2225.5|2225|6
1726127940000|2024-09-12 07:59:00|||||||||46
1726127950000|2024-09-12 07:59:10|2226||2226||2226||2226||46
1726127960000|2024-09-12 07:59:20|||||||||205
1726127970000|2024-09-12 07:59:30|2225.5||2225.5||2225.5||2225.5||0
1726127980000|2024-09-12 07:59:40|||||||||263
1726127990000|2024-09-12 07:59:50||2224.5||2224.5||2224.5||2224.5|0
1726128000000|2024-09-12 08:00:00|2225|2224|2225|2224|2225|2224|2224.5|2224|0
1726128010000|2024-09-12 08:00:10|2224.5||2225||2225||2224.5||600
1726128020000|2024-09-12 08:00:20|2224.5|2223.5|2224|2223.5|2224.5|2223.5|2224|2223.5|50
1726128040000|2024-09-12 08:00:40|2223.5|2222.5|2224|2223|2224|2223|2223|2222|389
1726128050000|2024-09-12 08:00:50|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1726128060000|2024-09-12 08:01:00|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|443
1726128070000|2024-09-12 08:01:10||2222||2223||2223||2222|0
1726128080000|2024-09-12 08:01:20|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|38
1726128090000|2024-09-12 08:01:30|2223|2222|2223|2222|2223|2222|2223|2222|50
1726128100000|2024-09-12 08:01:40|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221.5|0
1726128110000|2024-09-12 08:01:50|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|5
1726128120000|2024-09-12 08:02:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1726128130000|2024-09-12 08:02:10|2221.5||2221.5||2222||2221.5||0
1726128140000|2024-09-12 08:02:20|2222|2220.5|2221.5|2220.5|2222|2220.5|2221|2220.5|0
1726128150000|2024-09-12 08:02:30|2222|2221|2222|2221|2222|2221|2222|2221|200
1726128160000|2024-09-12 08:02:40|||||||||22
1726128170000|2024-09-12 08:02:50|2221.5||2221.5||2222||2221.5||175
1726128180000|2024-09-12 08:03:00|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|150
1726128190000|2024-09-12 08:03:10|2221||2221.5||2221.5||2221||0
1726128200000|2024-09-12 08:03:20|2221||2221||2221||2221||0
1726128210000|2024-09-12 08:03:30|2221.5|2221|2222|2221|2222|2221|2221.5|2221|180
1726128220000|2024-09-12 08:03:40|2221.5|2221.5|2221|2220.5|2221.5|2221.5|2221|2220.5|0
1726128230000|2024-09-12 08:03:50|2221.5||2221.5||2221.5||2221||73
1726128240000|2024-09-12 08:04:00|2221|2220|2221|2219.5|2221|2220|2220|2219.5|787
1726128250000|2024-09-12 08:04:10|2220.5|2220|2221|2220|2221|2220|2220.5|2220|0
1726128260000|2024-09-12 08:04:20|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220|216
1726128270000|2024-09-12 08:04:30|2222.5|2221.5|2222.5|2221|2222.5|2221.5|2222|2221|19
1726128280000|2024-09-12 08:04:40|2222||2222||2222.5||2222||0
1726128290000|2024-09-12 08:04:50|2221.5|2220.5|2221|2220.5|2222|2220.5|2221|2220.5|961
1726128300000|2024-09-12 08:05:00||2220||2220||2220||2220|0
1726128310000|2024-09-12 08:05:10|2221.5|2220.5|2222.5|2221.5|2222.5|2221.5|2221|2220.5|66
1726128320000|2024-09-12 08:05:20|2223|2222|2222.5|2222|2223|2222|2222.5|2222|600
1726128340000|2024-09-12 08:05:40|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|218
1726128350000|2024-09-12 08:05:50|2222.5|2222|2223|2222|2223|2222|2222|2222|235
1726128360000|2024-09-12 08:06:00|2224|2223|2224|2223|2224.5|2223.5|2223.5|2223|756
1726128370000|2024-09-12 08:06:10|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|7
1726128380000|2024-09-12 08:06:20|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1726128390000|2024-09-12 08:06:30|2223|2222|2222.5|2222|2223|2222|2222.5|2222|10
1726128400000|2024-09-12 08:06:40|2223|2221|2222|2221|2223|2221|2221.5|2221|285
1726128410000|2024-09-12 08:06:50|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1726128420000|2024-09-12 08:07:00|2222||2222||2222||2222||0
1726128430000|2024-09-12 08:07:10|2222.5||2222.5||2222.5||2222.5||72
1726128440000|2024-09-12 08:07:20|2223|2222|2223|2222|2223|2222|2223|2222|50
1726128460000|2024-09-12 08:07:40|2222.5|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|0
1726128470000|2024-09-12 08:07:50|2223|2221|2222.5|2221|2223|2221|2222|2221|0
1726128480000|2024-09-12 08:08:00|2223|2221.5|2223|2222.5|2223|2222.5|2223|2221.5|0
1726128490000|2024-09-12 08:08:10|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222|2221.5|300
1726128500000|2024-09-12 08:08:20|2222|2222|2222|2221.5|2222|2222|2222|2221.5|250
1726128530000|2024-09-12 08:08:50|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|184
1726128560000|2024-09-12 08:09:20|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|5
1726128580000|2024-09-12 08:09:40|||||||||2
1726128590000|2024-09-12 08:09:50|2222|2222|2223|2222|2223|2222|2222|2222|216
1726128620000|2024-09-12 08:10:20|||||||||200
1726128630000|2024-09-12 08:10:30|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|184
1726128640000|2024-09-12 08:10:40|2221.5|2221|2222|2221|2222|2221|2221.5|2221|7
1726128650000|2024-09-12 08:10:50|2221.5|2220.5|2221|2220.5|2221.5|2221|2221|2220.5|0
1726128660000|2024-09-12 08:11:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1726128670000|2024-09-12 08:11:10|2221|2220|2221.5|2220.5|2221.5|2220.5|2220|2220|444
1726128680000|2024-09-12 08:11:20|2221||2221.5||2221.5||2221||302
1726128690000|2024-09-12 08:11:30|2222|2221.5|2222.5|2221.5|2223|2221.5|2222|2221.5|52
1726128700000|2024-09-12 08:11:40|2223|2222|2223|2222|2223|2222|2223|2222|0
1726128710000|2024-09-12 08:11:50||2222.5||2222.5||2222.5||2222.5|292
1726128720000|2024-09-12 08:12:00|||||||||50
1726128730000|2024-09-12 08:12:10|2224.5|2223.5|2224.5|2224|2225|2224|2224.5|2223.5|330
1726128740000|2024-09-12 08:12:20|2225|2223.5|2224|2223|2225|2223.5|2224|2223|135
1726128760000|2024-09-12 08:12:40|2223.5||2224||2224||2223.5||889
1726128770000|2024-09-12 08:12:50|2225|2223.5|2225|2224.5|2225|2224.5|2224.5|2223.5|1981
1726128780000|2024-09-12 08:13:00|2225.5|2225|2225.5|2224.5|2225.5|2225|2225.5|2224.5|304
1726128790000|2024-09-12 08:13:10|2226.5|2225|2226|2225.5|2226.5|2225.5|2226|2224.5|767
1726128800000|2024-09-12 08:13:20|2225.5|2225|2226|2225|2226|2225|2225.5|2224.5|307
1726128810000|2024-09-12 08:13:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|50
1726128820000|2024-09-12 08:13:40|2226|2225|2226|2225|2226|2225|2226|2225|0
1726128830000|2024-09-12 08:13:50|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|34
1726128840000|2024-09-12 08:14:00|2226|2225|2225.5|2225|2226|2225|2225.5|2225|239
1726128850000|2024-09-12 08:14:10|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2224.5|2223.5|627
1726128860000|2024-09-12 08:14:20|2226|2225|2226|2225.5|2226|2225.5|2226|2225|96
1726128870000|2024-09-12 08:14:30||2225||2225||2225.5||2225|0
1726128880000|2024-09-12 08:14:40||2225.5||2225.5||2225.5||2225|0
1726128900000|2024-09-12 08:15:00|2227|2226|2227|2226|2227.5|2226.5|2227|2226|274
1726128910000|2024-09-12 08:15:10|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|60
1726128920000|2024-09-12 08:15:20|2228|2227|2227.5|2226.5|2228|2227|2227.5|2226.5|81
1726128930000|2024-09-12 08:15:30|2227|2226|2227|2226|2227|2226|2226.5|2226|242
1726128940000|2024-09-12 08:15:40|2226.5|2226.5|2227.5|2226.5|2227.5|2226.5|2226.5|2226.5|379
1726128950000|2024-09-12 08:15:50|2227|2227|2227.5|2227|2227.5|2227|2227|2227|0
1726128960000|2024-09-12 08:16:00|||||||||220
1726128970000|2024-09-12 08:16:10|2228|2227.5|2228.5|2228|2228.5|2228|2228|2227|704
1726128980000|2024-09-12 08:16:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228|687
1726128990000|2024-09-12 08:16:30|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|2
1726129000000|2024-09-12 08:16:40|2230|2229.5|2230|2229|2230|2229.5|2230|2229|1040
1726129010000|2024-09-12 08:16:50|2229.5||2229.5||2229.5||2229.5||0
1726129020000|2024-09-12 08:17:00|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|194
1726129030000|2024-09-12 08:17:10|2231||2231||2231||2231||158
1726129050000|2024-09-12 08:17:30|2230.5||2230.5||2230.5||2230.5||0
1726129060000|2024-09-12 08:17:40|2232|2231|2231.5|2231|2232|2231|2231.5|2231|102
1726129070000|2024-09-12 08:17:50|2232.5|2231.5|2232.5|2231.5|2233|2232|2232.5|2231.5|500
1726129080000|2024-09-12 08:18:00|2233|2232|2232.5|2232|2233|2232|2232|2231.5|206
1726129090000|2024-09-12 08:18:10|2233||2233||2233||2232.5||0
1726129100000|2024-09-12 08:18:20|2232.5|2232.5|2233|2232.5|2233|2232.5|2232.5|2232.5|212
1726129110000|2024-09-12 08:18:30|2233.5||2233.5||2233.5||2233.5||200
1726129120000|2024-09-12 08:18:40|||||||||677
1726129130000|2024-09-12 08:18:50|2233||2233||2233||2233||0
1726129140000|2024-09-12 08:19:00|2233.5|2232|2232|2231.5|2233.5|2232|2232|2231|260
1726129150000|2024-09-12 08:19:10|2232.5||2232||2232.5||2232||0
1726129170000|2024-09-12 08:19:30|2231|2230.5|2232|2231|2232|2231|2231|2230.5|28
1726129190000|2024-09-12 08:19:50|2233|2232.5|2233|2232|2233|2232.5|2233|2232|257
1726129200000|2024-09-12 08:20:00|2232.5||2232.5||2232.5||2232.5||178
1726129220000|2024-09-12 08:20:20|2232|2231|2232|2231|2232|2231|2231.5|2230.5|198
1726129240000|2024-09-12 08:20:40|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|70
1726129250000|2024-09-12 08:20:50|2233|2232|2233|2232|2233|2232|2233|2232|0
1726129260000|2024-09-12 08:21:00|2232.5|2231.5|2233|2232|2233|2232|2232.5|2231.5|50
1726129270000|2024-09-12 08:21:10|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1726129290000|2024-09-12 08:21:30||2233||2233||2233||2233|0
1726129300000|2024-09-12 08:21:40|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232|528
1726129310000|2024-09-12 08:21:50|2234|2233|2233.5|2233|2234|2233|2233.5|2232.5|833
1726129320000|2024-09-12 08:22:00|2235|2232.5|2235|2234.5|2235|2234.5|2234.5|2232.5|726
1726129330000|2024-09-12 08:22:10|2234.5|2234|2234.5|2233.5|2234.5|2234|2234.5|2233.5|468
1726129350000|2024-09-12 08:22:30||2234||2234||2234||2234|0
1726129360000|2024-09-12 08:22:40|2235||2235||2235||2235||0
1726129370000|2024-09-12 08:22:50||2234.5||2234.5||2234.5||2234.5|0
1726129380000|2024-09-12 08:23:00|2234.5|2234|2235|2234|2235|2234|2234.5|2234|292
1726129400000|2024-09-12 08:23:20|2234.5||2234.5||2234.5||2234.5||0
1726129410000|2024-09-12 08:23:30|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|85
1726129420000|2024-09-12 08:23:40||2234||2234||2234||2234|0
1726129440000|2024-09-12 08:24:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|539
1726129450000|2024-09-12 08:24:10||2234||2234||2234||2234|100
1726129470000|2024-09-12 08:24:30|2234.5|2234.5|2235|2234.5|2235|2234.5|2234.5|2234.5|184
1726129490000|2024-09-12 08:24:50|2235.5|2235|2236|2235|2236|2235|2235.5|2235|272
1726129500000|2024-09-12 08:25:00|2237|2235.5|2237|2235.5|2237|2235.5|2237|2235.5|126
1726129510000|2024-09-12 08:25:10|2236.5|2236|2236.5|2236|2237|2236|2236.5|2236|0
1726129550000|2024-09-12 08:25:50|2237||2237||2237||2237||0
1726129560000|2024-09-12 08:26:00|2236.5|2235.5|2237.5|2236.5|2237.5|2236.5|2236.5|2235.5|120
1726129570000|2024-09-12 08:26:10|2237|2237|2236.5|2235.5|2237|2237|2236.5|2235.5|58
1726129580000|2024-09-12 08:26:20|2236|2235|2235.5|2235|2236|2235|2235.5|2235|314
1726129590000|2024-09-12 08:26:30|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|51
1726129600000|2024-09-12 08:26:40||2235||2235||2235.5||2235|468
1726129610000|2024-09-12 08:26:50||2235.5||2235||2235.5||2235|0
1726129630000|2024-09-12 08:27:10|2235.5||2235.5||2235.5||2235.5||0
1726129640000|2024-09-12 08:27:20|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|42
1726129650000|2024-09-12 08:27:30|2235.5||2235.5||2235.5||2235.5||19
1726129670000|2024-09-12 08:27:50|2235||2235||2235||2235||121
1726129680000|2024-09-12 08:28:00|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|50
1726129690000|2024-09-12 08:28:10|2235||2235||2235||2234.5||0
1726129700000|2024-09-12 08:28:20|2234.5||2235||2235||2234.5||85
1726129720000|2024-09-12 08:28:40|2235.5|2234.5|2235.5|2235|2235.5|2235|2235.5|2234.5|30
1726129730000|2024-09-12 08:28:50||2234.5||2234||2234.5||2234|100
1726129740000|2024-09-12 08:29:00|2235||2234.5||2235||2234.5||0
1726129750000|2024-09-12 08:29:10|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|5
1726129770000|2024-09-12 08:29:30|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|28
1726129780000|2024-09-12 08:29:40||2234.5||2235||2235||2234.5|0
1726129790000|2024-09-12 08:29:50|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|327
1726129800000|2024-09-12 08:30:00|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|834
1726129810000|2024-09-12 08:30:10|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|272
1726129820000|2024-09-12 08:30:20|2236.5|2235.5|2236|2235.5|2236.5|2235.5|2236|2235.5|0
1726129830000|2024-09-12 08:30:30|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1726129840000|2024-09-12 08:30:40|2236||2236||2236||2236||0
1726129870000|2024-09-12 08:31:10|2235.5||2235.5||2235.5||2235.5||150
1726129880000|2024-09-12 08:31:20|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|71
1726129890000|2024-09-12 08:31:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|144
1726129900000|2024-09-12 08:31:40|2235|2234.5|2236|2235|2236|2235|2235|2234.5|66
1726129910000|2024-09-12 08:31:50|2235.5||2236||2236||2235.5||0
1726129920000|2024-09-12 08:32:00|2235.5|2234.5|2235|2234.5|2236|2234.5|2235|2234.5|270
1726129930000|2024-09-12 08:32:10|2235.5||2235||2235.5||2235||0
1726129940000|2024-09-12 08:32:20|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1726129970000|2024-09-12 08:32:50|2236|2234.5|2236|2235.5|2236|2235.5|2236|2234.5|75
1726129980000|2024-09-12 08:33:00|2236.5|2236|2237|2236|2237|2236|2236.5|2236|32
1726130000000|2024-09-12 08:33:20|2236.5||2237||2237||2236.5||91
1726130010000|2024-09-12 08:33:30|2236.5||2237||2237||2236.5||0
1726130020000|2024-09-12 08:33:40||2236.5||2236.5||2236.5||2236.5|50
1726130030000|2024-09-12 08:33:50|||||||||10
1726130040000|2024-09-12 08:34:00|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|0
1726130050000|2024-09-12 08:34:10|2237||2237||2237||2237||0
1726130060000|2024-09-12 08:34:20|2236.5||2236.5||2236.5||2236.5||0
1726130070000|2024-09-12 08:34:30|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|394
1726130090000|2024-09-12 08:34:50|2236||2236||2236||2236||0
1726130110000|2024-09-12 08:35:10||2235||2235.5||2235.5||2235|50
1726130120000|2024-09-12 08:35:20|2236.5|2236|2235.5|2235|2236.5|2236|2235.5|2235|529
1726130130000|2024-09-12 08:35:30|||||||||66
1726130170000|2024-09-12 08:36:10|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|50
1726130190000|2024-09-12 08:36:30|2236.5||2236||2236.5||2236||0
1726130200000|2024-09-12 08:36:40|2236.5||2236.5||2236.5||2236.5||0
1726130210000|2024-09-12 08:36:50|2236||2236||2236||2236||282
1726130220000|2024-09-12 08:37:00|2236.5||2236||2236.5||2236||0
1726130230000|2024-09-12 08:37:10|2235.5|2235|2236|2235|2236|2235|2235.5|2235|318
1726130270000|2024-09-12 08:37:50|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|89
1726130280000|2024-09-12 08:38:00|2236|2235|2236.5|2235.5|2236.5|2235.5|2236|2235|100
1726130310000|2024-09-12 08:38:30||2236||2236||2236||2235.5|215
1726130320000|2024-09-12 08:38:40|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|309
1726130330000|2024-09-12 08:38:50|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|23
1726130340000|2024-09-12 08:39:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|0
1726130350000|2024-09-12 08:39:10|2234.5|2234|2235|2234|2235|2234|2234.5|2233.5|999
1726130360000|2024-09-12 08:39:20|2235.5|2234.5|2235.5|2235|2235.5|2235|2235.5|2234.5|0
1726130370000|2024-09-12 08:39:30|2235|2234.5|2235|2234|2235|2234.5|2234.5|2234|256
1726130380000|2024-09-12 08:39:40|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|0
1726130390000|2024-09-12 08:39:50|2235||2235.5||2235.5||2235||0
1726130400000|2024-09-12 08:40:00|2236|2235|2235.5|2235|2236|2235|2235.5|2235|0
1726130410000|2024-09-12 08:40:10|2236||2236||2236||2236||0
1726130420000|2024-09-12 08:40:20|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235|577
1726130430000|2024-09-12 08:40:30|2237|2236|2237|2236|2237|2236|2236.5|2236|0
1726130440000|2024-09-12 08:40:40|2236.5|2235.5|2236.5|2235.5|2237|2235.5|2236|2235.5|50
1726130450000|2024-09-12 08:40:50|2237|2236|2237|2236|2237|2236|2237|2236|0
1726130460000|2024-09-12 08:41:00|2237.5|2236.5|2238|2237|2238|2237|2237.5|2236.5|2
1726130470000|2024-09-12 08:41:10|2238.5|2237.5|2238.5|2238|2238.5|2238|2238.5|2237.5|21
1726130480000|2024-09-12 08:41:20|2238|2237.5|2238|2237.5|2238.5|2237.5|2238|2237.5|18
1726130500000|2024-09-12 08:41:40|2238.5||2238.5||2238.5||2238||26
1726130520000|2024-09-12 08:42:00|2238||2238.5||2238.5||2238||0
1726130530000|2024-09-12 08:42:10|2239|2238|2239.5|2239|2240|2239|2239|2238|701
1726130540000|2024-09-12 08:42:20|||||||||43
1726130550000|2024-09-12 08:42:30||2238.5||2238.5||2238.5||2238.5|268
1726130560000|2024-09-12 08:42:40||2239||2239||2239||2238.5|0
1726130570000|2024-09-12 08:42:50||2238.5||2238.5||2238.5||2238.5|22
1726130590000|2024-09-12 08:43:10|2239|2238|2239|2238|2239|2238|2239|2238|290
1726130620000|2024-09-12 08:43:40|2238.5||2238.5||2238.5||2238.5||60
1726130630000|2024-09-12 08:43:50|2239.5|2238.5|2239|2238|2239.5|2238.5|2239|2238|15
1726130640000|2024-09-12 08:44:00|2239.5|2238.5|2239.5|2238.5|2239.5|2239|2239|2238.5|105
1726130670000|2024-09-12 08:44:30|2239||2239.5||2239.5||2239||0
1726130700000|2024-09-12 08:45:00|2239||2239||2239||2239||37
1726130710000|2024-09-12 08:45:10|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1726130720000|2024-09-12 08:45:20||2237.5||2237.5||2237.5||2237.5|237
1726130730000|2024-09-12 08:45:30|2238||2238.5||2238.5||2238||0
1726130740000|2024-09-12 08:45:40|2238|2237|2236.5|2236|2238|2237|2236.5|2236|41
1726130750000|2024-09-12 08:45:50|2237|2235.5|2236.5|2236|2237|2236|2236.5|2235.5|14
1726130760000|2024-09-12 08:46:00||2235.5||2236||2236||2235.5|0
1726130770000|2024-09-12 08:46:10||2235.5||2235.5||2236||2235.5|0
1726130780000|2024-09-12 08:46:20|2236||2236||2236||2236||3
1726130800000|2024-09-12 08:46:40|2236.5||2236.5||2236.5||2236.5||0
1726130810000|2024-09-12 08:46:50|2236||2236||2236||2236||35
1726130820000|2024-09-12 08:47:00|2236.5||2236||2236.5||2236||0
1726130830000|2024-09-12 08:47:10|||||||||379
1726130840000|2024-09-12 08:47:20||2235||2235||2235||2235|50
1726130850000|2024-09-12 08:47:30|2235|2235.5|2236|2235|2236|2235.5|2235|2234.5|18
1726130860000|2024-09-12 08:47:40|2237|2236|2236|2235|2237|2236|2236|2235|50
1726130870000|2024-09-12 08:47:50|2236.5|2235.5|2236|2235.5|2236.5|2235.5|2236|2235.5|460
1726130880000|2024-09-12 08:48:00|2236.5|2235|2236|2235.5|2236.5|2235.5|2236|2235|0
1726130900000|2024-09-12 08:48:20|2236.5|2235|2236|2235|2236.5|2235|2236|2235|50
1726130910000|2024-09-12 08:48:30|2235.5||2235.5||2235.5||2235.5||244
1726130920000|2024-09-12 08:48:40||2234.5||2234.5||2234.5||2234.5|168
1726130940000|2024-09-12 08:49:00|2235||2235||2235.5||2235||0
1726130950000|2024-09-12 08:49:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2233.5|353
1726131000000|2024-09-12 08:50:00|2234|2233.5|2233.5|2232.5|2234|2233.5|2233.5|2232.5|118
1726131010000|2024-09-12 08:50:10||2233||2232.5||2233||2232.5|0
1726131020000|2024-09-12 08:50:20|2234|2233|2234.5|2233.5|2234.5|2233.5|2234|2233|0
1726131030000|2024-09-12 08:50:30|2234||2234||2234||2234||329
1726131070000|2024-09-12 08:51:10|2233.5|2233|2234|2233|2234|2233|2233.5|2233|46
1726131080000|2024-09-12 08:51:20||2233.5||2233||2233.5||2233|183
1726131090000|2024-09-12 08:51:30|2233.5||2233.5||2233.5||2233.5||0
1726131100000|2024-09-12 08:51:40|2234||2234||2234||2234||60
1726131110000|2024-09-12 08:51:50|2233.5||2233.5||2234||2233.5||0
1726131120000|2024-09-12 08:52:00||2232.5||2232.5||2232.5||2232.5|50
1726131130000|2024-09-12 08:52:10|2234|2233|2234|2233|2234|2233|2234|2233|0
1726131140000|2024-09-12 08:52:20||2232.5||2233||2233||2232.5|0
1726131210000|2024-09-12 08:53:30|2233.5||2233.5||2233.5||2233.5||76
1726131240000|2024-09-12 08:54:00|2234||2234||2234||2234||646
1726131250000|2024-09-12 08:54:10|2233.5|2233.5|2233.5|2233|2233.5|2233.5|2233.5|2233|0
1726131260000|2024-09-12 08:54:20|2234|2233.5|2234|2233|2234|2233.5|2234|2233|54
1726131300000|2024-09-12 08:55:00|2233.5|2232.5|2232.5|2232|2233.5|2232.5|2232.5|2232|543
1726131330000|2024-09-12 08:55:30|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|0
1726131340000|2024-09-12 08:55:40|2232.5|2232|2232.5|2231.5|2232.5|2232|2232.5|2231.5|0
1726131350000|2024-09-12 08:55:50|2232|2231|2232.5|2232|2232.5|2232|2232|2231|313
1726131380000|2024-09-12 08:56:20|2233.5|2232.5|2234.5|2233.5|2234.5|2233.5|2233.5|2232.5|123
1726131400000|2024-09-12 08:56:40||2234||2234||2234||2234|0
1726131410000|2024-09-12 08:56:50|2235|2235|2236|2235|2236|2235|2235|2235|63
1726131420000|2024-09-12 08:57:00|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235|0
1726131430000|2024-09-12 08:57:10|2236||2236||2236.5||2236||0
1726131440000|2024-09-12 08:57:20|2236.5||2236.5||2236.5||2236||0
1726131450000|2024-09-12 08:57:30|2236||2236.5||2236.5||2236||0
1726131480000|2024-09-12 08:58:00|2236||2236||2236.5||2236||0
1726131490000|2024-09-12 08:58:10|2236.5||2236.5||2236.5||2236.5||0
1726131510000|2024-09-12 08:58:30|2237|2236|2237|2236|2237|2236|2237|2236|0
1726131520000|2024-09-12 08:58:40|2236.5||2237||2237||2236.5||0
1726131530000|2024-09-12 08:58:50|2236.5|2235.5|2236|2235|2236.5|2235.5|2236|2235|0
1726131540000|2024-09-12 08:59:00||2235.5||2235||2235.5||2235|0
1726131560000|2024-09-12 08:59:20|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1726131580000|2024-09-12 08:59:40|2237|2236|2237|2236|2237|2236|2237|2236|0
1726131600000|2024-09-12 09:00:00|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|0
1726131610000|2024-09-12 09:00:10|2237|2237|2238|2237|2238|2237|2237|2237|28
1726131620000|2024-09-12 09:00:20|2237.5||2238||2238||2237.5||0
1726131630000|2024-09-12 09:00:30|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|5
1726131640000|2024-09-12 09:00:40|2238|2237|2238|2237|2238|2237|2238|2237|0
1726131660000|2024-09-12 09:01:00|2237.5|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|0
1726131670000|2024-09-12 09:01:10|2236.5|2236|2237|2236|2237|2236|2236.5|2236|0
1726131680000|2024-09-12 09:01:20|2236.5||2237||2237||2236.5||0
1726131690000|2024-09-12 09:01:30|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|517
1726131710000|2024-09-12 09:01:50|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|50
1726131720000|2024-09-12 09:02:00|||||||||580
1726131740000|2024-09-12 09:02:20|||||||||487
1726131750000|2024-09-12 09:02:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|117
1726131780000|2024-09-12 09:03:00|2235||2235||2235||2235||0
1726131810000|2024-09-12 09:03:30|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|21
1726131830000|2024-09-12 09:03:50|2234||2234||2234||2234||0
1726131840000|2024-09-12 09:04:00|2234.5||2234.5||2234.5||2234.5||114
1726131850000|2024-09-12 09:04:10|2234||2234.5||2234.5||2234||100
1726131890000|2024-09-12 09:04:50|2234||2234.5||2234.5||2234||0
1726131920000|2024-09-12 09:05:20|2235|2234|2235|2234|2235|2234|2235|2234|0
1726131930000|2024-09-12 09:05:30|2234.5||2234.5||2234.5||2234.5||0
1726131940000|2024-09-12 09:05:40|2235||2235||2235||2235||0
1726131950000|2024-09-12 09:05:50|2234.5|2233.5|2234|2233.5|2234.5|2233.5|2234|2233.5|224
1726131960000|2024-09-12 09:06:00|2234.5|2234|2235|2234|2235|2234|2234.5|2234|0
1726131970000|2024-09-12 09:06:10|||||||||22
1726131980000|2024-09-12 09:06:20|||||||||5
1726131990000|2024-09-12 09:06:30||2234.5||2234.5||2234.5||2234.5|0
1726132020000|2024-09-12 09:07:00|2235.5|2235|2235.5|2234.5|2235.5|2235|2235.5|2234.5|228
1726132030000|2024-09-12 09:07:10|2235|2235|2235.5|2234.5|2235.5|2235|2235|2234.5|340
1726132050000|2024-09-12 09:07:30|2235|2235|2236|2235|2236|2235|2235|2235|124
1726132060000|2024-09-12 09:07:40|2236.5|2235.5|2236|2235.5|2236.5|2236|2236|2235.5|48
1726132070000|2024-09-12 09:07:50|||||||||3
1726132090000|2024-09-12 09:08:10|2237||2237||2237||2237||300
1726132100000|2024-09-12 09:08:20|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2235.5|0
1726132110000|2024-09-12 09:08:30|2237|2235.5|2236.5|2235.5|2237|2235.5|2236.5|2235.5|179
1726132160000|2024-09-12 09:09:20|2237|2236|2237|2236.5|2237|2236.5|2237|2236|286
1726132180000|2024-09-12 09:09:40|2237.5|2237|2238|2237.5|2238|2237.5|2237.5|2237|543
1726132200000|2024-09-12 09:10:00|2238.5||2238.5||2238.5||2238.5||72
1726132210000|2024-09-12 09:10:10|2238|2238|2238.5|2238|2238.5|2238|2238|2238|153
1726132220000|2024-09-12 09:10:20|2239||2238.5||2239||2238.5||0
1726132230000|2024-09-12 09:10:30||2237.5||2237.5||2237.5||2237.5|368
1726132260000|2024-09-12 09:11:00|2238||2238||2238||2238||0
1726132270000|2024-09-12 09:11:10|2238.5||2238.5||2238.5||2238.5||50
1726132280000|2024-09-12 09:11:20|2238|2237|2237.5|2237|2238|2237|2237.5|2237|328
1726132290000|2024-09-12 09:11:30|2238||2238||2238||2237.5||0
1726132320000|2024-09-12 09:12:00|2238.5|2237.5|2238.5|2238|2238.5|2238|2238.5|2237.5|50
1726132330000|2024-09-12 09:12:10|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|209
1726132340000|2024-09-12 09:12:20|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|50
1726132360000|2024-09-12 09:12:40|2238|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|190
1726132370000|2024-09-12 09:12:50||2238||2238||2238||2238|0
1726132400000|2024-09-12 09:13:20|2238|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|0
1726132420000|2024-09-12 09:13:40|2239|2238|2239|2238|2239|2238|2239|2238|213
1726132430000|2024-09-12 09:13:50|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|13
1726132440000|2024-09-12 09:14:00|||||||||10
1726132450000|2024-09-12 09:14:10|2239||2239.5||2239.5||2239||0
1726132460000|2024-09-12 09:14:20|2239|2239|2239.5|2239|2239.5|2239|2239|2239|320
1726132470000|2024-09-12 09:14:30|||||||||538
1726132480000|2024-09-12 09:14:40|2240||2240||2240||2240||519
1726132490000|2024-09-12 09:14:50|2239.5||2239.5||2239.5||2239.5||0
1726132500000|2024-09-12 09:15:00|2240.5|2240|2240.5|2239.5|2240.5|2240|2240|2239.5|855
1726132520000|2024-09-12 09:15:20|2240||2240||2240||2240||0
1726132550000|2024-09-12 09:15:50|2240.5|2240|2240|2239.5|2240.5|2240|2240|2239.5|961
1726132560000|2024-09-12 09:16:00|2239.5|2239|2239.5|2239|2240|2239|2239.5|2239|82
1726132570000|2024-09-12 09:16:10|2240||2240||2240||2240||0
1726132580000|2024-09-12 09:16:20|||||||||204
1726132590000|2024-09-12 09:16:30|2239.5|2238.5|2239|2238.5|2239.5|2238.5|2239|2238.5|59
1726132600000|2024-09-12 09:16:40|2239.5||2239||2239.5||2239||226
1726132610000|2024-09-12 09:16:50||2238||2238||2238||2238|125
1726132620000|2024-09-12 09:17:00|2238.5||2238.5||2238.5||2238.5||50
1726132650000|2024-09-12 09:17:30|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|0
1726132680000|2024-09-12 09:18:00|||||||||70
1726132690000|2024-09-12 09:18:10|2239||2239.5||2239.5||2239||0
1726132710000|2024-09-12 09:18:30|2239||2239||2239||2239||0
1726132720000|2024-09-12 09:18:40|2239.5||2239.5||2239.5||2239.5||61
1726132740000|2024-09-12 09:19:00||2239||2239||2239||2239|0
1726132770000|2024-09-12 09:19:30|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|72
1726132790000|2024-09-12 09:19:50||2239||2239||2239||2239|0
1726132810000|2024-09-12 09:20:10|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|8
1726132820000|2024-09-12 09:20:20|2239||2239||2239||2239||0
1726132830000|2024-09-12 09:20:30|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|228
1726132840000|2024-09-12 09:20:40|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|0
1726132850000|2024-09-12 09:20:50|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|6399
1726132870000|2024-09-12 09:21:10|2242|2241|2241|2240.5|2242|2241|2241|2240.5|174
1726132890000|2024-09-12 09:21:30|||||||||559
1726132900000|2024-09-12 09:21:40|||||||||336
1726132930000|2024-09-12 09:22:10|||||||||36
1726132940000|2024-09-12 09:22:20|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|288
1726132950000|2024-09-12 09:22:30|2241||2241||2241||2240.5||0
1726132960000|2024-09-12 09:22:40|2240.5||2240.5||2240.5||2240.5||559
1726132980000|2024-09-12 09:23:00|||||||||775
1726132990000|2024-09-12 09:23:10|||||||||11
1726133020000|2024-09-12 09:23:40|2241||2241||2241||2241||300
1726133030000|2024-09-12 09:23:50|2240.5||2241||2241||2240.5||0
1726133040000|2024-09-12 09:24:00||2240.5||2240.5||2240.5||2240.5|194
1726133060000|2024-09-12 09:24:20|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|879
1726133070000|2024-09-12 09:24:30|2242.5|2241.5|2242|2241.5|2242.5|2241.5|2242|2241.5|78
1726133080000|2024-09-12 09:24:40|2242.5||2242.5||2242.5||2242.5||370
1726133090000|2024-09-12 09:24:50|2242||2242||2242||2242||0
1726133100000|2024-09-12 09:25:00|2242.5||2242.5||2242.5||2242.5||0
1726133110000|2024-09-12 09:25:10|2242|2241|2240.5|2240|2242.5|2241|2240.5|2240|357
1726133120000|2024-09-12 09:25:20|2240|2239.5|2239.5|2239|2240|2239.5|2239.5|2239|46
1726133130000|2024-09-12 09:25:30||2238.5||2238.5||2238.5||2238.5|0
1726133150000|2024-09-12 09:25:50||2239||2239||2239||2239|0
1726133160000|2024-09-12 09:26:00|2239|2238.5|2239|2238|2239|2238.5|2239|2238|239
1726133170000|2024-09-12 09:26:10|2238.5||2238.5||2238.5||2238.5||0
1726133200000|2024-09-12 09:26:40|2237.5|2236.5|2236.5|2235.5|2237.5|2236.5|2236.5|2235.5|401
1726133210000|2024-09-12 09:26:50|2237|2236|2236.5|2235.5|2237|2236|2236.5|2235.5|0
1726133230000|2024-09-12 09:27:10|2237|2236|2236.5|2235.5|2237|2236|2236.5|2235.5|0
1726133240000|2024-09-12 09:27:20|2236||2236.5||2236.5||2236||0
1726133250000|2024-09-12 09:27:30|2236|2235|2235.5|2235|2236|2235|2235.5|2235|476
1726133270000|2024-09-12 09:27:50|||||||||74
1726133280000|2024-09-12 09:28:00|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|604
1726133290000|2024-09-12 09:28:10|2236||2236||2236||2235.5||300
1726133300000|2024-09-12 09:28:20|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|263
1726133310000|2024-09-12 09:28:30|2236|2236|2236.5|2236|2236.5|2236|2236|2236|550
1726133320000|2024-09-12 09:28:40|2236|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|190
1726133330000|2024-09-12 09:28:50||2235.5||2235.5||2235.5||2235.5|103
1726133340000|2024-09-12 09:29:00|2236||2236||2236||2236||0
1726133350000|2024-09-12 09:29:10|2236.5||2236.5||2236.5||2236.5||0
1726133370000|2024-09-12 09:29:30|2236|2235|2235.5|2235|2236|2235|2235.5|2235|233
1726133380000|2024-09-12 09:29:40|2236||2235.5||2236||2235.5||143
1726133390000|2024-09-12 09:29:50|2236||2236||2236||2236||0
1726133440000|2024-09-12 09:30:40|2235.5||2235.5||2235.5||2235.5||0
1726133460000|2024-09-12 09:31:00|||||||||77
1726133470000|2024-09-12 09:31:10|2236||2236||2236||2236||0
1726133510000|2024-09-12 09:31:50|2235.5||2235.5||2235.5||2235.5||0
1726133540000|2024-09-12 09:32:20|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|135
1726133570000|2024-09-12 09:32:50|2234.5|2234|2236|2235|2236|2235|2234.5|2234|244
1726133580000|2024-09-12 09:33:00|2235.5|2235.5|2235.5|2235|2235.5|2235.5|2235.5|2235|0
1726133610000|2024-09-12 09:33:30|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|243
1726133620000|2024-09-12 09:33:40|2235|2234.5|2235.5|2235|2235.5|2235|2235|2234.5|19
1726133650000|2024-09-12 09:34:10|2236.5|2236|2236.5|2236|2237|2236|2236.5|2235.5|302
1726133660000|2024-09-12 09:34:20||2235.5||2235.5||2235.5||2235.5|50
1726133670000|2024-09-12 09:34:30|2237|2236|2236.5|2236|2237|2236|2236.5|2235.5|71
1726133680000|2024-09-12 09:34:40||2235.5||2235.5||2236||2235.5|37
1726133700000|2024-09-12 09:35:00||2236||2235.5||2236||2235.5|65
1726133720000|2024-09-12 09:35:20||2236||2236||2236||2236|490
1726133730000|2024-09-12 09:35:30||2235.5||2235.5||2236||2235.5|145
1726133740000|2024-09-12 09:35:40|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|34
1726133750000|2024-09-12 09:35:50|||||||||200
1726133760000|2024-09-12 09:36:00|2237|2236.5|2237.5|2236.5|2237.5|2237|2237|2236.5|634
1726133810000|2024-09-12 09:36:50|2237||2237||2237||2237||0
1726133830000|2024-09-12 09:37:10|2236.5|2236|2237|2236|2237|2236.5|2236.5|2236|384
1726133850000|2024-09-12 09:37:30|2236.5||2236.5||2236.5||2236.5||0
1726133860000|2024-09-12 09:37:40|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|104
1726133870000|2024-09-12 09:37:50|||||||||17
1726133880000|2024-09-12 09:38:00|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|345
1726133900000|2024-09-12 09:38:20|2235|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|50
1726133910000|2024-09-12 09:38:30|2235||2235||2235||2235||70
1726133920000|2024-09-12 09:38:40|2235.5||2235||2235.5||2235||21
1726133930000|2024-09-12 09:38:50|2234.5|2234|2235|2234|2235|2234|2234.5|2234|293
1726133940000|2024-09-12 09:39:00|2234.5||2234.5||2234.5||2234.5||0
1726133950000|2024-09-12 09:39:10|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|13
1726133960000|2024-09-12 09:39:20|2235.5|2235|2235.5|2234.5|2235.5|2235|2235.5|2234.5|50
1726134000000|2024-09-12 09:40:00||2235||2234.5||2235||2234.5|15
1726134010000|2024-09-12 09:40:10||2235||2235||2235||2235|0
1726134020000|2024-09-12 09:40:20|2235|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|0
1726134030000|2024-09-12 09:40:30|2235||2235||2235||2235||40
1726134050000|2024-09-12 09:40:50|2235.5||2235.5||2235.5||2235||25
1726134060000|2024-09-12 09:41:00|2235|2235|2235|2234.5|2235|2235|2235|2234.5|196
1726134070000|2024-09-12 09:41:10|||||||||160
1726134080000|2024-09-12 09:41:20|2235.5||2235.5||2235.5||2235.5||270
1726134100000|2024-09-12 09:41:40|2235||2235||2235||2235||0
1726134110000|2024-09-12 09:41:50|2234.5|2234|2234.5|2234|2235|2234|2234.5|2234|322
1726134130000|2024-09-12 09:42:10|2235||2235||2235||2234.5||0
1726134150000|2024-09-12 09:42:30|2234.5||2234.5||2234.5||2234.5||0
1726134170000|2024-09-12 09:42:50|2235||2235||2235||2235||0
1726134180000|2024-09-12 09:43:00|2234.5||2234.5||2234.5||2234.5||0
1726134190000|2024-09-12 09:43:10|2235||2235||2235||2235||0
1726134230000|2024-09-12 09:43:50||2234.5||2234.5||2234.5||2234.5|0
1726134240000|2024-09-12 09:44:00|2234|2233|2234|2233.5|2234|2233.5|2234|2233|0
1726134250000|2024-09-12 09:44:10|||||||||720
1726134260000|2024-09-12 09:44:20|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|0
1726134270000|2024-09-12 09:44:30|2234||2234||2234||2234||71
1726134280000|2024-09-12 09:44:40||2233.5||2233||2233.5||2233|8
1726134300000|2024-09-12 09:45:00|2234.5|2233.5|2234.5|2234|2234.5|2234|2234.5|2233.5|448
1726134310000|2024-09-12 09:45:10|2235|2233.5|2234.5|2233.5|2235|2233.5|2234.5|2233.5|0
1726134320000|2024-09-12 09:45:20|2235|2234|2235|2234|2235|2234|2235|2234|0
1726134330000|2024-09-12 09:45:30|2234.5||2235||2235||2234.5||0
1726134340000|2024-09-12 09:45:40|2234.5||2235||2235||2234.5||0
1726134360000|2024-09-12 09:46:00|2234.5||2235||2235||2234.5||333
1726134370000|2024-09-12 09:46:10|2234.5||2234.5||2234.5||2234.5||50
1726134380000|2024-09-12 09:46:20|2235||2234.5||2235||2234.5||0
1726134440000|2024-09-12 09:47:20|2234|2233.5|2234|2233|2234|2233.5|2234|2233|432
1726134480000|2024-09-12 09:48:00|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|222
1726134490000|2024-09-12 09:48:10|2234||2234||2234||2234||0
1726134500000|2024-09-12 09:48:20|2234.5||2234.5||2234.5||2234.5||0
1726134530000|2024-09-12 09:48:50|2234||2234||2234.5||2234||0
1726134560000|2024-09-12 09:49:20|2233.5|2233|2233.5|2232.5|2233.5|2233|2233|2232.5|858
1726134570000|2024-09-12 09:49:30|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|300
1726134580000|2024-09-12 09:49:40|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|0
1726134600000|2024-09-12 09:50:00|2234|2233|2233.5|2233|2234|2233.5|2233.5|2233|547
1726134610000|2024-09-12 09:50:10||2232.5||2232.5||2232.5||2232.5|0
1726134630000|2024-09-12 09:50:30||2233||2233||2233||2233|0
1726134640000|2024-09-12 09:50:40||2232.5||2232.5||2232.5||2232.5|0
1726134660000|2024-09-12 09:51:00|2234|2233|2234|2233|2234|2233|2234|2233|0
1726134670000|2024-09-12 09:51:10|2233.5|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|0
1726134680000|2024-09-12 09:51:20||2232||2232||2232||2232|304
1726134690000|2024-09-12 09:51:30|2232.5|2232.5|2233|2232|2233|2232.5|2232.5|2232|118
1726134700000|2024-09-12 09:51:40|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1726134720000|2024-09-12 09:52:00|2234|2233|2233.5|2232.5|2234|2233|2233|2232.5|30
1726134730000|2024-09-12 09:52:10|2234|2233|2234|2233|2234|2233|2234|2233|300
1726134770000|2024-09-12 09:52:50|||||||||46
1726134780000|2024-09-12 09:53:00|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|0
1726134800000|2024-09-12 09:53:20|2235|2234.5|2235|2234|2235|2234.5|2234.5|2234|156
1726134810000|2024-09-12 09:53:30|2234.5||2234.5||2234.5||2234.5||0
1726134820000|2024-09-12 09:53:40|2235||2234.5||2235||2234.5||288
1726134830000|2024-09-12 09:53:50|2235||2235||2235||2235||0
1726134860000|2024-09-12 09:54:20||2234.5||2234.5||2234.5||2234.5|0
1726134870000|2024-09-12 09:54:30|2235.5||2235.5||2235.5||2235.5||132
1726134890000|2024-09-12 09:54:50|2236|2235|2236|2235|2236|2235|2236|2234.5|0
1726134960000|2024-09-12 09:56:00|2235.5||2236||2236||2235.5||278
1726134970000|2024-09-12 09:56:10|2235.5||2235.5||2236||2235.5||0
1726134990000|2024-09-12 09:56:30|2236||2236||2236||2236||0
1726135000000|2024-09-12 09:56:40|2235.5|2234.5|2235.5|2235|2235.5|2235|2235.5|2234.5|18
1726135010000|2024-09-12 09:56:50|2236||2236||2236||2236||300
1726135040000|2024-09-12 09:57:20|2235.5||2235.5||2235.5||2235.5||0
1726135050000|2024-09-12 09:57:30|2236||2236||2236||2236||0
1726135060000|2024-09-12 09:57:40|2235.5||2236||2236||2235.5||0
1726135070000|2024-09-12 09:57:50|2235.5||2235.5||2236||2235.5||0
1726135100000|2024-09-12 09:58:20||2234.5||2235||2235||2234.5|172
1726135110000|2024-09-12 09:58:30|2236||2236||2236||2236||121
1726135130000|2024-09-12 09:58:50|2235.5|2235.5|2235.5|2235|2235.5|2235.5|2235.5|2235|76
1726135140000|2024-09-12 09:59:00|2236||2236||2236||2236||0
1726135160000|2024-09-12 09:59:20|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|102
1726135170000|2024-09-12 09:59:30|2235|2235|2235.5|2234.5|2235.5|2235|2235|2234.5|0
1726135180000|2024-09-12 09:59:40|2236|2235|2236|2235|2236|2235|2235.5|2235|0
1726135190000|2024-09-12 09:59:50|2235.5||2235.5||2236||2235.5||90
1726135200000|2024-09-12 10:00:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|329
1726135210000|2024-09-12 10:00:10|2235.5|2235|2236|2235|2236|2235|2235.5|2235|0
1726135260000|2024-09-12 10:01:00|||||||||235
1726135280000|2024-09-12 10:01:20|2235.5||2236||2236||2235.5||0
1726135310000|2024-09-12 10:01:50|2235.5|2234.5|2235|2234.5|2235.5|2234.5|2235|2234.5|649
1726135320000|2024-09-12 10:02:00|2235.5|2234|2235.5|2235|2235.5|2235|2235.5|2234|23
1726135390000|2024-09-12 10:03:10|||||||||417
1726135400000|2024-09-12 10:03:20|2236||2236||2236||2236||277
1726135440000|2024-09-12 10:04:00|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|63
1726135450000|2024-09-12 10:04:10|2236.5|2235.5|2237|2236|2237.5|2237|2236.5|2235.5|567
1726135460000|2024-09-12 10:04:20|2236.5|2236.5|2237|2236.5|2237|2236.5|2236.5|2236.5|24
1726135490000|2024-09-12 10:04:50|2237.5||2237||2237.5||2237||0
1726135500000|2024-09-12 10:05:00|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|50
1726135510000|2024-09-12 10:05:10|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|0
1726135520000|2024-09-12 10:05:20|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|147
1726135530000|2024-09-12 10:05:30|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|0
1726135540000|2024-09-12 10:05:40|2238||2238||2238||2238||0
1726135550000|2024-09-12 10:05:50|2237.5||2237.5||2237.5||2237.5||198
1726135560000|2024-09-12 10:06:00|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237|0
1726135600000|2024-09-12 10:06:40|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|545
1726135610000|2024-09-12 10:06:50|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|0
1726135640000|2024-09-12 10:07:20|||||||||262
1726135670000|2024-09-12 10:07:50|2237.5|2237|2238|2237|2238|2237|2237.5|2237|273
1726135700000|2024-09-12 10:08:20|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|550
1726135710000|2024-09-12 10:08:30|2237||2237||2237||2237||0
1726135740000|2024-09-12 10:09:00|2237.5||2237.5||2237.5||2237.5||0
1726135770000|2024-09-12 10:09:30|2238|2237|2238|2237.5|2238|2237.5|2238|2237|45
1726135800000|2024-09-12 10:10:00|2238.5||2238.5||2238.5||2238.5||0
1726135810000|2024-09-12 10:10:10|2238|2238|2238.5|2237.5|2238.5|2238|2238|2237.5|92
1726135830000|2024-09-12 10:10:30|2238||2238||2238||2238||0
1726135840000|2024-09-12 10:10:40||2237||2237||2237||2237|51
1726135850000|2024-09-12 10:10:50|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|338
1726135870000|2024-09-12 10:11:10||2238||2238||2238||2238|0
1726135900000|2024-09-12 10:11:40|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|2
1726135910000|2024-09-12 10:11:50|||||||||5
1726135940000|2024-09-12 10:12:20|||||||||551
1726135960000|2024-09-12 10:12:40|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|13
1726135970000|2024-09-12 10:12:50|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|22
1726135980000|2024-09-12 10:13:00|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|639
1726135990000|2024-09-12 10:13:10|2240.5|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|63
1726136000000|2024-09-12 10:13:20|2240|2239.5|2239.5|2239|2240|2239.5|2239.5|2239|112
1726136010000|2024-09-12 10:13:30|2240||2239.5||2240||2239.5||365
1726136020000|2024-09-12 10:13:40|2240||2239.5||2240||2239.5||0
1726136030000|2024-09-12 10:13:50|2240||2239.5||2240||2239.5||0
1726136040000|2024-09-12 10:14:00|2240||2240||2240||2240||0
1726136070000|2024-09-12 10:14:30|2239.5|2238|2238.5|2238|2239.5|2238|2238.5|2238|275
1726136100000|2024-09-12 10:15:00|2239||2239||2239||2239||0
1726136120000|2024-09-12 10:15:20|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|0
1726136130000|2024-09-12 10:15:30|2238|2237|2237.5|2237|2238|2237|2237.5|2237|26
1726136140000|2024-09-12 10:15:40|2238||2238||2238||2238||0
1726136160000|2024-09-12 10:16:00|2237.5||2237.5||2237.5||2237.5||0
1726136170000|2024-09-12 10:16:10|||||||||582
1726136180000|2024-09-12 10:16:20|2237|2236.5|2237|2236|2237|2236.5|2236.5|2236|273
1726136190000|2024-09-12 10:16:30|2236.5||2236.5||2236.5||2236.5||0
1726136200000|2024-09-12 10:16:40|2237||2237||2237||2237||0
1726136210000|2024-09-12 10:16:50|2236.5||2236.5||2237||2236.5||0
1726136220000|2024-09-12 10:17:00|2237||2237||2237||2237||0
1726136230000|2024-09-12 10:17:10|2236.5||2237||2237||2236.5||0
1726136270000|2024-09-12 10:17:50|2236.5|2235.5|2236|2235.5|2236.5|2235.5|2236|2235.5|199
1726136280000|2024-09-12 10:18:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|250
1726136310000|2024-09-12 10:18:30|||||||||474
1726136330000|2024-09-12 10:18:50|||||||||119
1726136340000|2024-09-12 10:19:00|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1726136350000|2024-09-12 10:19:10||2234.5||2234.5||2234.5||2234.5|50
1726136360000|2024-09-12 10:19:20|2235|2233.5|2234|2233.5|2235.5|2233.5|2234|2233.5|738
1726136410000|2024-09-12 10:20:10|||||||||40
1726136450000|2024-09-12 10:20:50|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|50
1726136460000|2024-09-12 10:21:00|2234||2233.5||2234||2233.5||464
1726136480000|2024-09-12 10:21:20|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|273
1726136500000|2024-09-12 10:21:40|||||||||15
1726136520000|2024-09-12 10:22:00||2233||2232.5||2233||2232.5|0
1726136560000|2024-09-12 10:22:40|2233|2232|2233|2232|2233|2232|2233|2232|0
1726136570000|2024-09-12 10:22:50||2232.5||2232.5||2232.5||2232.5|0
1726136580000|2024-09-12 10:23:00|2233.5||2233||2233.5||2233||0
1726136590000|2024-09-12 10:23:10|2233.5||2233.5||2233.5||2233.5||300
1726136600000|2024-09-12 10:23:20|2233||2233||2233||2233||0
1726136620000|2024-09-12 10:23:40|||||||||12
1726136650000|2024-09-12 10:24:10|2233.5|2233|2234|2233|2234|2233|2233.5|2233|323
1726136660000|2024-09-12 10:24:20|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|0
1726136680000|2024-09-12 10:24:40|2234||2234||2234||2234||0
1726136710000|2024-09-12 10:25:10|2233.5|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|233
1726136720000|2024-09-12 10:25:20|2233.5||2233||2233.5||2233||0
1726136730000|2024-09-12 10:25:30|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|0
1726136740000|2024-09-12 10:25:40|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|0
1726136750000|2024-09-12 10:25:50|2233||2233||2233||2233||82
1726136780000|2024-09-12 10:26:20|2232.5|2232|2232.5|2232|2232.5|2232.5|2232.5|2231.5|133
1726136790000|2024-09-12 10:26:30|2233||2233||2233||2232.5||0
1726136800000|2024-09-12 10:26:40||2232.5||2232.5||2232.5||2232.5|0
1726136810000|2024-09-12 10:26:50|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|0
1726136820000|2024-09-12 10:27:00|2234|2233|2233.5|2233|2234|2233|2233.5|2233|9
1726136830000|2024-09-12 10:27:10|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|236
1726136840000|2024-09-12 10:27:20||2232||2232||2232||2232|36
1726136860000|2024-09-12 10:27:40||2232.5||2232.5||2232.5||2232.5|0
1726136900000|2024-09-12 10:28:20|||||||||13
1726137010000|2024-09-12 10:30:10|2232|2231.5|2231.5|2230.5|2232|2231.5|2231.5|2230.5|4
1726137020000|2024-09-12 10:30:20|2232|2231|2231|2230.5|2232|2231|2231|2230.5|0
1726137030000|2024-09-12 10:30:30|2231.5|2231|2231.5|2231|2232|2231|2231.5|2231|19
1726137040000|2024-09-12 10:30:40|2232||2232||2232||2232||0
1726137060000|2024-09-12 10:31:00|2231.5||2231.5||2231.5||2231.5||0
1726137070000|2024-09-12 10:31:10|2232|2231.5|2232.5|2231.5|2232.5|2232|2232|2231.5|300
1726137080000|2024-09-12 10:31:20|2232||2232||2232||2232||29
1726137100000|2024-09-12 10:31:40|2231.5|2231|2232|2231|2232|2231|2231.5|2231|207
1726137110000|2024-09-12 10:31:50|2231.5||2232||2232||2231.5||300
1726137130000|2024-09-12 10:32:10|2231.5||2232||2232||2231.5||0
1726137160000|2024-09-12 10:32:40||2231.5||2231||2231.5||2231|0
1726137210000|2024-09-12 10:33:30|2231.5||2232||2232||2231.5||0
1726137220000|2024-09-12 10:33:40|2231.5||2231.5||2231.5||2231.5||0
1726137250000|2024-09-12 10:34:10|2231|2230|2231|2230|2231|2230|2231|2230|109
1726137260000|2024-09-12 10:34:20||2230.5||2230||2230.5||2230|0
1726137270000|2024-09-12 10:34:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230|0
1726137300000|2024-09-12 10:35:00|2232|2231|2232|2231|2232|2231|2231.5|2230.5|0
1726137310000|2024-09-12 10:35:10|2232.5|2231.5|2233|2232|2233|2232|2232.5|2231.5|474
1726137320000|2024-09-12 10:35:20|2232.5|2232.5|2233|2232.5|2233|2232.5|2232.5|2232.5|0
1726137340000|2024-09-12 10:35:40||2232||2232||2232||2232|114
1726137390000|2024-09-12 10:36:30|2233.5|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|50
1726137400000|2024-09-12 10:36:40|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|50
1726137410000|2024-09-12 10:36:50|2232|2231|2232|2231|2232|2231|2232|2231|0
1726137450000|2024-09-12 10:37:30|2231.5||2232||2232||2231.5||0
1726137480000|2024-09-12 10:38:00|2231.5|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|125
1726137500000|2024-09-12 10:38:20|2230.5|2230|2229.5|2229|2230.5|2230|2229.5|2229|237
1726137510000|2024-09-12 10:38:30|2230|2229.5|2230.5|2229.5|2230.5|2230|2230|2229|195
1726137520000|2024-09-12 10:38:40|2231|2230|2230.5|2230|2231|2230|2230.5|2230|335
1726137530000|2024-09-12 10:38:50|2231||2231||2231||2230.5||88
1726137550000|2024-09-12 10:39:10|||||||||19
1726137560000|2024-09-12 10:39:20|||||||||19
1726137610000|2024-09-12 10:40:10|2230.5||2231||2231||2230.5||182
1726137620000|2024-09-12 10:40:20|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1726137630000|2024-09-12 10:40:30||2231||2231||2231||2231|0
1726137660000|2024-09-12 10:41:00|2232|2231.5|2232.5|2231.5|2232.5|2232|2232|2231.5|0
1726137670000|2024-09-12 10:41:10||2232||2232||2232||2232|0
1726137680000|2024-09-12 10:41:20|2233||2233||2233||2233||0
1726137690000|2024-09-12 10:41:30|2232.5||2233||2233||2232.5||0
1726137700000|2024-09-12 10:41:40|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1726137710000|2024-09-12 10:41:50|2234|2233|2234|2233|2234|2233|2234|2233|487
1726137720000|2024-09-12 10:42:00|2233.5||2234||2234||2233.5||100
1726137750000|2024-09-12 10:42:30||2233.5||2233.5||2233.5||2233.5|0
1726137760000|2024-09-12 10:42:40||2233||2233.5||2233.5||2233|100
1726137780000|2024-09-12 10:43:00|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|0
1726137810000|2024-09-12 10:43:30|||||||||130
1726137840000|2024-09-12 10:44:00|2233||2233||2233||2233||133
1726137850000|2024-09-12 10:44:10|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1726137870000|2024-09-12 10:44:30|||||||||150
1726137910000|2024-09-12 10:45:10|2233|2232|2232.5|2232|2233|2232|2232.5|2232|156
1726137920000|2024-09-12 10:45:20|2233||2233||2233||2233||0
1726137950000|2024-09-12 10:45:50|2232.5||2232.5||2232.5||2232.5||0
1726137960000|2024-09-12 10:46:00|2232|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231|0
1726137980000|2024-09-12 10:46:20|2233|2232|2232.5|2231.5|2233|2232|2232.5|2231.5|0
1726137990000|2024-09-12 10:46:30|2233|2232|2233|2232|2233|2232|2233|2232|0
1726138010000|2024-09-12 10:46:50|2232.5||2232.5||2232.5||2232.5||0
1726138020000|2024-09-12 10:47:00|2233||2233||2233||2233||0
1726138030000|2024-09-12 10:47:10|2232.5||2232.5||2232.5||2232.5||0
1726138040000|2024-09-12 10:47:20|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|50
1726138050000|2024-09-12 10:47:30|2233.5||2233||2233.5||2233||474
1726138060000|2024-09-12 10:47:40|2233.5||2233.5||2233.5||2233.5||0
1726138080000|2024-09-12 10:48:00||2233||2233||2233||2233|0
1726138090000|2024-09-12 10:48:10||2232.5||2232.5||2232.5||2232.5|22
1726138130000|2024-09-12 10:48:50|2233||2233||2233.5||2233||0
1726138140000|2024-09-12 10:49:00|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|109
1726138150000|2024-09-12 10:49:10|2233||2233||2233||2233||0
1726138200000|2024-09-12 10:50:00|2232.5||2232.5||2232.5||2232.5||0
1726138220000|2024-09-12 10:50:20||2231.5||2232||2232||2231.5|59
1726138230000|2024-09-12 10:50:30||2231.5||2231.5||2231.5||2231.5|0
1726138240000|2024-09-12 10:50:40|2232|2231|2232|2231|2232|2231|2231.5|2231|0
1726138250000|2024-09-12 10:50:50|2231.5||2232||2232||2231.5||0
1726138280000|2024-09-12 10:51:20|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2231.5|2230.5|392
1726138290000|2024-09-12 10:51:30|2231||2231.5||2231.5||2231||0
1726138300000|2024-09-12 10:51:40|2232|2231|2232|2231|2232|2231|2232|2231|0
1726138310000|2024-09-12 10:51:50|2231.5|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|138
1726138350000|2024-09-12 10:52:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|692
1726138360000|2024-09-12 10:52:40|2231||2231||2231||2231||194
1726138370000|2024-09-12 10:52:50||2230.5||2230.5||2230.5||2230.5|0
1726138380000|2024-09-12 10:53:00|2231.5||2231.5||2231.5||2231.5||0
1726138390000|2024-09-12 10:53:10|2231|2231|2231|2230.5|2231|2231|2231|2230.5|543
1726138410000|2024-09-12 10:53:30|2230.5|2230|2231|2230|2231|2230|2230.5|2230|0
1726138420000|2024-09-12 10:53:40|||||||||7
1726138430000|2024-09-12 10:53:50|2230.5||2231||2231||2230.5||0
1726138440000|2024-09-12 10:54:00|2230.5|2229.5|2230.5|2229.5|2231|2229.5|2230.5|2229.5|50
1726138480000|2024-09-12 10:54:40|2231|2230|2231.5|2230.5|2231.5|2231|2231|2230|225
1726138490000|2024-09-12 10:54:50|2232|2231|2232|2231|2232|2231|2232|2231|140
1726138540000|2024-09-12 10:55:40||2231.5||2231.5||2231.5||2231.5|0
1726138560000|2024-09-12 10:56:00|2232.5||2232.5||2232.5||2232.5||0
1726138580000|2024-09-12 10:56:20|2232||2232||2232||2232||0
1726138590000|2024-09-12 10:56:30|2232.5|2232|2232.5|2232|2233|2232.5|2232.5|2232|205
1726138600000|2024-09-12 10:56:40|2232|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|118
1726138620000|2024-09-12 10:57:00|2232||2232||2232||2232||0
1726138680000|2024-09-12 10:58:00|2232.5||2232.5||2232.5||2232.5||0
1726138690000|2024-09-12 10:58:10||2232||2232||2232||2232|0
1726138750000|2024-09-12 10:59:10|2233|2233|2233.5|2233|2233.5|2233|2233|2233|0
1726138760000|2024-09-12 10:59:20|2234||2234||2234||2234||100
1726138770000|2024-09-12 10:59:30||2233.5||2233||2233.5||2233|75
1726138790000|2024-09-12 10:59:50|2233.5||2234||2234||2233.5||0
1726138820000|2024-09-12 11:00:20|2233.5||2234||2234||2233.5||0
1726138830000|2024-09-12 11:00:30|2233.5||2233.5||2233.5||2233.5||71
1726138840000|2024-09-12 11:00:40|2233|2232.5|2232.5|2232|2233|2232.5|2232.5|2232|0
1726138850000|2024-09-12 11:00:50||2231.5||2232||2232||2231.5|0
1726138860000|2024-09-12 11:01:00|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|0
1726138870000|2024-09-12 11:01:10|2232||2231.5||2232||2231.5||90
1726138880000|2024-09-12 11:01:20|||||||||390
1726138890000|2024-09-12 11:01:30|2231|2230.5|2231|2230|2231|2230.5|2231|2230|0
1726138900000|2024-09-12 11:01:40|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1726138910000|2024-09-12 11:01:50|2232|2231|2232|2231|2232|2231|2231.5|2231|0
1726138920000|2024-09-12 11:02:00||2231.5||2231||2231.5||2231|0
1726138940000|2024-09-12 11:02:20|2231.5||2232||2232||2231.5||0
1726138950000|2024-09-12 11:02:30|2231.5|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|310
1726138970000|2024-09-12 11:02:50|2231.5||2231.5||2231.5||2231.5||0
1726138980000|2024-09-12 11:03:00|2231||2231.5||2231.5||2231||0
1726139000000|2024-09-12 11:03:20|2232|2231|2232|2231.5|2232|2231.5|2232|2231|0
1726139040000|2024-09-12 11:04:00|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|12
1726139050000|2024-09-12 11:04:10|2232|2231.5|2232|2231|2232|2231.5|2232|2231|249
1726139090000|2024-09-12 11:04:50|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|305
1726139100000|2024-09-12 11:05:00||2231||2230.5||2231||2230.5|2
1726139160000|2024-09-12 11:06:00|2232|2231|2232|2231|2232|2231|2232|2231|0
1726139180000|2024-09-12 11:06:20|2231.5||2231.5||2231.5||2231.5||0
1726139190000|2024-09-12 11:06:30|2232||2232||2232||2232||100
1726139230000|2024-09-12 11:07:10|2231.5||2231.5||2231.5||2231.5||0
1726139260000|2024-09-12 11:07:40|2232||2232||2232||2232||0
1726139280000|2024-09-12 11:08:00|2233|2232|2233|2232|2233|2232|2232.5|2231.5|26
1726139310000|2024-09-12 11:08:30||2232.5||2232||2232.5||2232|0
1726139340000|2024-09-12 11:09:00|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|127
1726139360000|2024-09-12 11:09:20|2232||2232||2232||2232||0
1726139370000|2024-09-12 11:09:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|95
1726139380000|2024-09-12 11:09:40|2232|2231|2232|2231|2232|2231|2232|2231|0
1726139400000|2024-09-12 11:10:00|2231.5|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|0
1726139420000|2024-09-12 11:10:20|2231.5||2231.5||2231.5||2231.5||0
1726139520000|2024-09-12 11:12:00|2231|2230|2231|2230|2231|2230|2231|2230|0
1726139530000|2024-09-12 11:12:10|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1726139600000|2024-09-12 11:13:20|2231||2231||2231||2231||0
1726139610000|2024-09-12 11:13:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|240
1726139630000|2024-09-12 11:13:50|||||||||100
1726139710000|2024-09-12 11:15:10|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|368
1726139720000|2024-09-12 11:15:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|614
1726139750000|2024-09-12 11:15:50|||||||||2
1726139780000|2024-09-12 11:16:20|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|96
1726139840000|2024-09-12 11:17:20|||||||||9
1726139890000|2024-09-12 11:18:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|250
1726139900000|2024-09-12 11:18:20|2230||2230||2230||2230||0
1726139910000|2024-09-12 11:18:30|2230.5|2229.5|2231|2230|2231|2230|2230.5|2229.5|50
1726139950000|2024-09-12 11:19:10||2230.5||2230.5||2230.5||2230.5|0
1726139970000|2024-09-12 11:19:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|771
1726139980000|2024-09-12 11:19:40|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|149
1726139990000|2024-09-12 11:19:50|||||||||224
1726140000000|2024-09-12 11:20:00|||||||||103
1726140090000|2024-09-12 11:21:30|2230.5|2230|2230.5|2230|2231|2230|2230.5|2230|51
1726140130000|2024-09-12 11:22:10|2231||2231||2231||2231||0
1726140140000|2024-09-12 11:22:20|2232|2230.5|2231.5|2231|2232|2231.5|2231.5|2230.5|229
1726140150000|2024-09-12 11:22:30|||||||||3
1726140160000|2024-09-12 11:22:40|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|145
1726140180000|2024-09-12 11:23:00|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|51
1726140190000|2024-09-12 11:23:10||2230||2230||2230||2230|33
1726140200000|2024-09-12 11:23:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|115
1726140210000|2024-09-12 11:23:30||2230||2230||2230||2230|0
1726140220000|2024-09-12 11:23:40|2230.5||2230.5||2230.5||2230.5||0
1726140230000|2024-09-12 11:23:50|2231||2230.5||2231||2230.5||0
1726140240000|2024-09-12 11:24:00|||||||||2
1726140250000|2024-09-12 11:24:10||2229.5||2230||2230||2229.5|330
1726140260000|2024-09-12 11:24:20|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|41
1726140280000|2024-09-12 11:24:40|2230|2229|2230|2229|2230|2229|2230|2229|13
1726140320000|2024-09-12 11:25:20|||||||||134
1726140350000|2024-09-12 11:25:50|2230.5|2229.5|2230.5|2229.5|2230.5|2230|2230.5|2229.5|40
1726140370000|2024-09-12 11:26:10|2231|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|0
1726140380000|2024-09-12 11:26:20||2230||2229.5||2230||2229.5|0
1726140390000|2024-09-12 11:26:30|2231|2230|2231|2230.5|2231|2230.5|2231|2230|0
1726140400000|2024-09-12 11:26:40|2230.5|2230|2231|2230|2231|2230|2230.5|2230|244
1726140440000|2024-09-12 11:27:20|||||||||25
1726140480000|2024-09-12 11:28:00|2230.5||2230.5||2230.5||2230.5||0
1726140490000|2024-09-12 11:28:10|2231||2231||2231||2231||0
1726140500000|2024-09-12 11:28:20|2230.5||2230.5||2230.5||2230.5||177
1726140540000|2024-09-12 11:29:00|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1726140560000|2024-09-12 11:29:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|176
1726140570000|2024-09-12 11:29:30|2229|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|11
1726140580000|2024-09-12 11:29:40|||||||||270
1726140590000|2024-09-12 11:29:50|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|162
1726140610000|2024-09-12 11:30:10|||||||||247
1726140640000|2024-09-12 11:30:40|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|101
1726140650000|2024-09-12 11:30:50||2227||2227||2227||2227|0
1726140680000|2024-09-12 11:31:20||2227.5||2227||2227.5||2227|25
1726140690000|2024-09-12 11:31:30|2228.5|2227.5|2228.5|2227.5|2228.5|2228|2228.5|2227.5|175
1726140700000|2024-09-12 11:31:40|2228||2228||2228||2228||0
1726140750000|2024-09-12 11:32:30|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|0
1726140780000|2024-09-12 11:33:00|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|50
1726140830000|2024-09-12 11:33:50|||||||||56
1726140850000|2024-09-12 11:34:10|||||||||8
1726140860000|2024-09-12 11:34:20|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|246
1726140880000|2024-09-12 11:34:40|||||||||91
1726140930000|2024-09-12 11:35:30|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1726140940000|2024-09-12 11:35:40|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|359
1726140950000|2024-09-12 11:35:50|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1726140960000|2024-09-12 11:36:00|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|79
1726140980000|2024-09-12 11:36:20|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|13
1726141070000|2024-09-12 11:37:50|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|355
1726141090000|2024-09-12 11:38:10|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|378
1726141100000|2024-09-12 11:38:20|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|250
1726141130000|2024-09-12 11:38:50|2229||2229||2229||2229||0
1726141150000|2024-09-12 11:39:10|||||||||91
1726141180000|2024-09-12 11:39:40|2228.5|2228|2228|2227.5|2228.5|2228|2228|2227.5|50
1726141190000|2024-09-12 11:39:50|2228.5||2228.5||2228.5||2228.5||0
1726141200000|2024-09-12 11:40:00|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|132
1726141210000|2024-09-12 11:40:10|||||||||160
1726141260000|2024-09-12 11:41:00|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|127
1726141280000|2024-09-12 11:41:20|||||||||69
1726141290000|2024-09-12 11:41:30|2229||2229||2229||2229||22
1726141330000|2024-09-12 11:42:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|0
1726141340000|2024-09-12 11:42:20|2229|2228.5|2229|2228.5|2229|2229|2229|2228.5|567
1726141380000|2024-09-12 11:43:00|2228.5|2227.5|2228.5|2227.5|2228.5|2228|2228.5|2227.5|85
1726141390000|2024-09-12 11:43:10|2228|2227|2228|2227|2228|2227|2228|2227|0
1726141430000|2024-09-12 11:43:50|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|52
1726141440000|2024-09-12 11:44:00|2227.5||2227.5||2227.5||2227.5||171
1726141500000|2024-09-12 11:45:00||2227||2227||2227||2227|0
1726141520000|2024-09-12 11:45:20|2227|2226.5|2226.5|2226|2227|2226.5|2226.5|2226|0
1726141550000|2024-09-12 11:45:50|||||||||500
1726141560000|2024-09-12 11:46:00|2226|2225.5|2225.5|2225|2226|2225.5|2225.5|2225|145
1726141580000|2024-09-12 11:46:20|2225|2224|2225|2224|2225|2224|2225|2224|9
1726141600000|2024-09-12 11:46:40|2224.5|2223.5|2224|2223.5|2224.5|2223.5|2224|2223.5|137
1726141640000|2024-09-12 11:47:20|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|19
1726141650000|2024-09-12 11:47:30|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|1
1726141660000|2024-09-12 11:47:40|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|0
1726141670000|2024-09-12 11:47:50|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1726141680000|2024-09-12 11:48:00|2226|2225|2226|2225.5|2226|2225.5|2226|2225|22
1726141690000|2024-09-12 11:48:10|2226.5||2226.5||2226.5||2226.5||0
1726141700000|2024-09-12 11:48:20||2226||2226||2226||2226|0
1726141730000|2024-09-12 11:48:50|2227||2227||2227||2227||0
1726141740000|2024-09-12 11:49:00|2227.5|2226.5|2227.5|2227|2228|2227|2227.5|2226.5|334
1726141750000|2024-09-12 11:49:10|2228||2227.5||2228||2227.5||0
1726141760000|2024-09-12 11:49:20|2228||2228||2228||2228||0
1726141770000|2024-09-12 11:49:30|2227.5||2228||2228||2227.5||0
1726141780000|2024-09-12 11:49:40||2227.5||2227.5||2227.5||2227.5|0
1726141790000|2024-09-12 11:49:50|2228.5||2228.5||2228.5||2228.5||0
1726141800000|2024-09-12 11:50:00|2228|2227|2228|2227|2228|2227|2227.5|2227|45
1726141810000|2024-09-12 11:50:10|2227.5||2228||2228||2227.5||0
1726141860000|2024-09-12 11:51:00|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1726141870000|2024-09-12 11:51:10||2228||2228||2228||2228|0
1726141940000|2024-09-12 11:52:20|2228|2227.5|2227.5|2226.5|2228|2227.5|2227.5|2226.5|504
1726141950000|2024-09-12 11:52:30||2227||2227||2227||2226.5|0
1726141980000|2024-09-12 11:53:00|2228|2227.5|2228|2227|2228|2227.5|2228|2227|20
1726141990000|2024-09-12 11:53:10|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1726142000000|2024-09-12 11:53:20|2228||2228.5||2228.5||2228||0
1726142010000|2024-09-12 11:53:30|2228||2228||2228||2228||0
1726142020000|2024-09-12 11:53:40|2228.5||2228.5||2228.5||2228||0
1726142040000|2024-09-12 11:54:00|2228||2228.5||2228.5||2228||0
1726142060000|2024-09-12 11:54:20|2228||2228.5||2228.5||2228||0
1726142070000|2024-09-12 11:54:30|2229|2228|2229|2228|2229|2228|2229|2228|0
1726142090000|2024-09-12 11:54:50||2228.5||2228.5||2228.5||2228.5|18
1726142100000|2024-09-12 11:55:00|2229.5||2229.5||2229.5||2229.5||0
1726142120000|2024-09-12 11:55:20|2229||2229||2229||2229||0
1726142130000|2024-09-12 11:55:30|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|0
1726142140000|2024-09-12 11:55:40|2230||2230||2230||2229.5||50
1726142150000|2024-09-12 11:55:50|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1726142160000|2024-09-12 11:56:00|2230|2229|2229.5|2229|2230|2229|2229.5|2229|92
1726142170000|2024-09-12 11:56:10|2230|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|100
1726142180000|2024-09-12 11:56:20|2230|2229|2229.5|2229|2230|2229|2229.5|2229|0
1726142190000|2024-09-12 11:56:30||2228.5||2228.5||2228.5||2228.5|0
1726142200000|2024-09-12 11:56:40||2229||2229||2229||2229|0
1726142210000|2024-09-12 11:56:50||2228.5||2228.5||2228.5||2228.5|0
1726142220000|2024-09-12 11:57:00|2230|2229|2230|2229|2230|2229|2229.5|2229|0
1726142230000|2024-09-12 11:57:10|2229.5||2230||2230||2229.5||250
1726142240000|2024-09-12 11:57:20|2229.5||2230||2230||2229.5||0
1726142280000|2024-09-12 11:58:00|2229.5|2229.5|2230.5|2229.5|2230.5|2229.5|2229.5|2229.5|356
1726142290000|2024-09-12 11:58:10|2230||2230.5||2230.5||2230||0
1726142300000|2024-09-12 11:58:20|2230||2230||2230.5||2230||0
1726142310000|2024-09-12 11:58:30|2230.5||2230.5||2230.5||2230||0
1726142320000|2024-09-12 11:58:40|2230||2230||2230.5||2230||0
1726142340000|2024-09-12 11:59:00|2230.5|2229|2229.5|2229|2230.5|2229|2229.5|2229|19
1726142420000|2024-09-12 12:00:20|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|681
1726142430000|2024-09-12 12:00:30|2230||2230||2230||2230||0
1726142440000|2024-09-12 12:00:40|2230.5|2229|2230|2229|2230.5|2229|2230|2229|0
1726142460000|2024-09-12 12:01:00|2229.5|2229.5|2230|2229|2230|2229.5|2229.5|2228.5|19
1726142500000|2024-09-12 12:01:40|2230.5|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|0
1726142510000|2024-09-12 12:01:50|2230|2229.5|2230|2229|2230.5|2229.5|2230|2229|585
1726142520000|2024-09-12 12:02:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1726142530000|2024-09-12 12:02:10|2229|2228|2229|2228|2229|2228|2228.5|2228|0
1726142540000|2024-09-12 12:02:20|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228|0
1726142550000|2024-09-12 12:02:30||2229||2229||2229||2229|0
1726142560000|2024-09-12 12:02:40|2230||2229.5||2230||2229.5||0
1726142600000|2024-09-12 12:03:20|2230||2230||2230||2230||250
1726142620000|2024-09-12 12:03:40|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|202
1726142640000|2024-09-12 12:04:00||2230||2230||2230||2230|0
1726142650000|2024-09-12 12:04:10|2231||2231||2231||2231||270
1726142700000|2024-09-12 12:05:00|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|0
1726142760000|2024-09-12 12:06:00|2229.5|2230|2229.5|2229|2229.5|2230|2229.5|2229|304
1726142770000|2024-09-12 12:06:10|2230||2230||2230||2230||0
1726142790000|2024-09-12 12:06:30|2229.5||2229.5||2229.5||2229.5||126
1726142800000|2024-09-12 12:06:40|||||||||36
1726142810000|2024-09-12 12:06:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1726142840000|2024-09-12 12:07:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|192
1726142880000|2024-09-12 12:08:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1726142890000|2024-09-12 12:08:10|2229.5||2229.5||2229.5||2229.5||0
1726142900000|2024-09-12 12:08:20||2229||2229||2229||2229|0
1726142910000|2024-09-12 12:08:30|2230||2230||2230||2230||0
1726142920000|2024-09-12 12:08:40||2229.5||2229.5||2229.5||2229.5|0
1726142930000|2024-09-12 12:08:50|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|0
1726142940000|2024-09-12 12:09:00|2230||2230||2230||2230||0
1726142960000|2024-09-12 12:09:20|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|0
1726142980000|2024-09-12 12:09:40|||||||||310
1726143030000|2024-09-12 12:10:30||2230||2230||2230||2230|0
1726143040000|2024-09-12 12:10:40|2231||2231||2231||2231||0
1726143050000|2024-09-12 12:10:50|2230.5||2230.5||2230.5||2230.5||0
1726143060000|2024-09-12 12:11:00|||||||||150
1726143070000|2024-09-12 12:11:10|2231||2231||2231||2231||0
1726143140000|2024-09-12 12:12:20|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|7
1726143150000|2024-09-12 12:12:30|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|147
1726143160000|2024-09-12 12:12:40|2230||2230||2230||2230||0
1726143170000|2024-09-12 12:12:50|2229.5||2230||2230||2229.5||0
1726143180000|2024-09-12 12:13:00|2229.5|2229.5|2230|2229|2230|2229.5|2229.5|2229|80
1726143190000|2024-09-12 12:13:10|2229.5||2229.5||2229.5||2229.5||0
1726143210000|2024-09-12 12:13:30|2230||2230||2230||2230||19
1726143220000|2024-09-12 12:13:40|2229.5||2229.5||2229.5||2229.5||0
1726143240000|2024-09-12 12:14:00|2230||2230||2230||2230||0
1726143250000|2024-09-12 12:14:10|2232|2231|2232|2231|2232|2231|2232|2231|0
1726143270000|2024-09-12 12:14:30|2231.5||2232||2232||2231.5||0
1726143290000|2024-09-12 12:14:50|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|203
1726143300000|2024-09-12 12:15:00|2232|2230.5|2232|2230.5|2232.5|2230.5|2232|2230.5|0
1726143310000|2024-09-12 12:15:10|2231.5|2231|2230|2228|2232|2231|2230|2228|300
1726143320000|2024-09-12 12:15:20|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228|0
1726143340000|2024-09-12 12:15:40|2230|2229|2230|2229|2230|2229|2230|2229|0
1726143350000|2024-09-12 12:15:50|2229.5||2230||2230||2229.5||0
1726143360000|2024-09-12 12:16:00|2230.5|2229.5|2229|2228|2230.5|2229.5|2229|2228|249
1726143370000|2024-09-12 12:16:10|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|0
1726143380000|2024-09-12 12:16:20|2229.5|2228.5|2229|2228|2229.5|2228.5|2229|2228|0
1726143390000|2024-09-12 12:16:30|2229.5|2228.5|2228|2227|2229.5|2228.5|2228|2227|198
1726143400000|2024-09-12 12:16:40|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1726143410000|2024-09-12 12:16:50|2229|2228|2228|2227|2229|2228|2227.5|2226.5|0
1726143420000|2024-09-12 12:17:00|2228.5|2227.5|2228.5|2227.5|2229|2228|2228.5|2227.5|0
1726143430000|2024-09-12 12:17:10|2229|2228|2229|2228|2229|2228|2229|2228|465
1726143440000|2024-09-12 12:17:20|2228.5|2227|2228|2227|2229|2227|2228|2227|0
1726143450000|2024-09-12 12:17:30|2228.5|2227.5|2228.5|2228|2228.5|2228|2228.5|2227.5|151
1726143460000|2024-09-12 12:17:40|2229|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|195
1726143470000|2024-09-12 12:17:50|2228|2227.5|2229|2228|2229|2228|2228|2227|355
1726143480000|2024-09-12 12:18:00||2228.5||2228||2228.5||2228|0
1726143500000|2024-09-12 12:18:20|2228.5||2229||2229||2228.5||0
1726143510000|2024-09-12 12:18:30|2228.5|2227.5|2228|2227.5|2228.5|2227.5|2228|2227.5|0
1726143520000|2024-09-12 12:18:40|2227.5|2227|2227.5|2226.5|2228|2227|2227.5|2226.5|0
1726143550000|2024-09-12 12:19:10|2228|2227|2228|2227|2228|2227|2228|2227|0
1726143560000|2024-09-12 12:19:20|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1726143570000|2024-09-12 12:19:30||2227||2227||2227||2227|0
1726143580000|2024-09-12 12:19:40|2228||2228||2228||2228||0
1726143590000|2024-09-12 12:19:50|2227.5|2226.5|2226|2225.5|2227.5|2226.5|2226|2225.5|0
1726143600000|2024-09-12 12:20:00|2226.5||2226||2226.5||2226||0
1726143610000|2024-09-12 12:20:10||2225||2225||2225||2225|253
1726143620000|2024-09-12 12:20:20||2225.5||2225||2225.5||2225|0
1726143630000|2024-09-12 12:20:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1726143640000|2024-09-12 12:20:40|2225|2224|2225|2224|2225|2224|2225|2224|0
1726143650000|2024-09-12 12:20:50|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223|2162
1726143670000|2024-09-12 12:21:10|2223.5|2223|2223|2222|2223.5|2223|2223|2222|0
1726143700000|2024-09-12 12:21:40||2222.5||2222||2222.5||2222|0
1726143720000|2024-09-12 12:22:00|2224|2222.5|2224.5|2223.5|2224.5|2223.5|2224|2222|76
1726143730000|2024-09-12 12:22:10|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|1
1726143740000|2024-09-12 12:22:20|||||||||30
1726143770000|2024-09-12 12:22:50|2224|2223|2223.5|2223|2224.5|2223|2223.5|2223|0
1726143790000|2024-09-12 12:23:10|2224||2224||2224||2224||250
1726143820000|2024-09-12 12:23:40|2223.5||2223.5||2224||2223.5||0
1726143830000|2024-09-12 12:23:50|2223|2222.5|2222.5|2221.5|2223|2222.5|2222.5|2221.5|20
1726143840000|2024-09-12 12:24:00|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|310
1726143880000|2024-09-12 12:24:40||2223||2222.5||2223||2222.5|0
1726143890000|2024-09-12 12:24:50|2224|2223|2224.5|2224|2224.5|2224|2224|2223|447
1726143900000|2024-09-12 12:25:00|2225||2225||2225||2225||200
1726143920000|2024-09-12 12:25:20|2224.5||2225||2225||2224.5||50
1726143930000|2024-09-12 12:25:30|2224.5||2225||2225||2224.5||0
1726143960000|2024-09-12 12:26:00|2224.5||2224.5||2224.5||2224.5||0
1726143970000|2024-09-12 12:26:10|2225||2225||2225||2225||0
1726143980000|2024-09-12 12:26:20|2224.5||2224.5||2224.5||2224.5||0
1726143990000|2024-09-12 12:26:30|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|50
1726144000000|2024-09-12 12:26:40|2225.5||2225.5||2225.5||2225.5||50
1726144010000|2024-09-12 12:26:50|2225||2225.5||2225.5||2225||0
1726144020000|2024-09-12 12:27:00|2225||2225||2225.5||2225||0
1726144060000|2024-09-12 12:27:40|2225.5||2225.5||2225.5||2225.5||0
1726144100000|2024-09-12 12:28:20|2225||2225.5||2225.5||2225||0
1726144150000|2024-09-12 12:29:10|||||||||124
1726144180000|2024-09-12 12:29:40|2226|2225|2226|2225|2226|2225|2226|2225|251
1726144190000|2024-09-12 12:29:50|2226.5||2226.5||2226.5||2226.5||0
1726144200000|2024-09-12 12:30:00|2225|2224.5|2225|2223.5|2226|2225|2224.5|2223.5|570
1726144210000|2024-09-12 12:30:10||2224||2223.5||2224||2223.5|0
1726144220000|2024-09-12 12:30:20|2224.5|2224|2225.5|2224.5|2225.5|2224.5|2224.5|2223.5|574
1726144230000|2024-09-12 12:30:30|2225|2224|2225|2224|2225.5|2224.5|2224.5|2224|0
1726144240000|2024-09-12 12:30:40|2224.5||2225||2225||2224.5||0
1726144250000|2024-09-12 12:30:50|2224.5|2223|2223.5|2223|2224.5|2223|2223.5|2222.5|19
1726144260000|2024-09-12 12:31:00|2224|2222.5|2224.5|2223.5|2224.5|2223.5|2223.5|2222.5|438
1726144270000|2024-09-12 12:31:10|2224||2224||2224||2224||0
1726144280000|2024-09-12 12:31:20|2224.5||2224.5||2224.5||2224||0
1726144300000|2024-09-12 12:31:40|2224||2224||2224||2224||23
1726144310000|2024-09-12 12:31:50|2223.5|2222.5|2222.5|2221.5|2223.5|2222.5|2222.5|2221.5|6
1726144320000|2024-09-12 12:32:00|2222|2221|2221.5|2220.5|2222|2221.5|2221.5|2220.5|9
1726144330000|2024-09-12 12:32:10|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|0
1726144370000|2024-09-12 12:32:50||2221||2221||2221||2221|0
1726144380000|2024-09-12 12:33:00||2220.5||2220.5||2220.5||2220.5|0
1726144390000|2024-09-12 12:33:10|2221|2220|2221|2220.5|2221|2220.5|2221|2220|0
1726144400000|2024-09-12 12:33:20|2222|2221|2222|2221|2222|2221|2222|2221|9
1726144410000|2024-09-12 12:33:30|2221.5|2221.5|2221.5|2220.5|2221.5|2221.5|2221.5|2220.5|172
1726144430000|2024-09-12 12:33:50|2221||2221.5||2221.5||2221||0
1726144440000|2024-09-12 12:34:00|2222|2221|2221|2220.5|2222|2221|2220.5|2220|308
1726144450000|2024-09-12 12:34:10|2220.5|2220|2221.5|2220.5|2221.5|2220.5|2220.5|2220|21
1726144460000|2024-09-12 12:34:20|2222|2221|2222|2221|2222|2221|2222|2221|85
1726144470000|2024-09-12 12:34:30|2222.5|2221.5|2221|2220.5|2222.5|2221.5|2221|2220.5|50
1726144480000|2024-09-12 12:34:40|2220.5|2220|2220.5|2220|2221|2220|2220.5|2220|75
1726144490000|2024-09-12 12:34:50||2219.5||2219.5||2219.5||2219.5|100
1726144500000|2024-09-12 12:35:00|2220|2220|2220.5|2219.5|2220.5|2220|2220|2219.5|68
1726144510000|2024-09-12 12:35:10|2220||2220||2220||2220||0
1726144520000|2024-09-12 12:35:20|2219.5|2219|2219|2218|2219.5|2219|2219|2218|50
1726144530000|2024-09-12 12:35:30|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1726144540000|2024-09-12 12:35:40|2219|2218.5|2221|2220|2221|2220|2219|2218.5|122
1726144550000|2024-09-12 12:35:50||2220.5||2220.5||2220.5||2220.5|0
1726144560000|2024-09-12 12:36:00|2221.5|2219.5|2220|2219|2221.5|2219.5|2220|2219|628
1726144570000|2024-09-12 12:36:10|2219.5|2218.5|2219|2218.5|2220|2218.5|2219|2218.5|59
1726144580000|2024-09-12 12:36:20|2219.5||2219.5||2219.5||2219||0
1726144590000|2024-09-12 12:36:30|2219|2218|2219|2218|2219|2218|2219|2218|0
1726144600000|2024-09-12 12:36:40|2219.5|2218.5|2220|2219|2220|2219|2219.5|2218.5|67
1726144610000|2024-09-12 12:36:50||2219.5||2219||2219.5||2219|0
1726144620000|2024-09-12 12:37:00|2219|2219.5|2219|2218|2219.5|2219.5|2219|2218|50
1726144630000|2024-09-12 12:37:10|2218.5|2218.5|2219|2218|2219.5|2218.5|2218.5|2218|0
1726144640000|2024-09-12 12:37:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|179
1726144650000|2024-09-12 12:37:30|2218|2217|2218|2217|2218.5|2217|2218|2217|0
1726144660000|2024-09-12 12:37:40|2217.5|2216.5|2217.5|2217|2218|2217|2217|2216.5|1000
1726144670000|2024-09-12 12:37:50|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|50
1726144680000|2024-09-12 12:38:00|2218|2217|2218|2217|2218|2217.5|2218|2217|550
1726144690000|2024-09-12 12:38:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|0
1726144700000|2024-09-12 12:38:20||2216.5||2216||2216.5||2216|0
1726144710000|2024-09-12 12:38:30|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1726144730000|2024-09-12 12:38:50|2218|2217|2217|2216.5|2218|2217|2217|2216.5|104
1726144740000|2024-09-12 12:39:00|2217.5|2217|2217.5|2217|2218|2217|2217.5|2216.5|0
1726144750000|2024-09-12 12:39:10|2217|2216.5|2217|2216.5|2217.5|2216.5|2216.5|2216|510
1726144760000|2024-09-12 12:39:20|2217.5|2217|2218|2217|2218|2217|2217|2217|181
1726144770000|2024-09-12 12:39:30|2217.5|2216.5|2217.5|2217|2218|2217|2217|2216.5|191
1726144780000|2024-09-12 12:39:40|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|0
1726144790000|2024-09-12 12:39:50||2217||2216.5||2217||2216.5|0
1726144800000|2024-09-12 12:40:00|2217|2216|2217|2216.5|2217|2216.5|2216|2215|593
1726144810000|2024-09-12 12:40:10|2216.5|2216|2217.5|2217|2217.5|2217|2216.5|2216|212
1726144820000|2024-09-12 12:40:20|2218|2216.5|2218|2217|2218|2217|2218|2216.5|0
1726144830000|2024-09-12 12:40:30|2217.5||2218||2218||2217.5||0
1726144840000|2024-09-12 12:40:40|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|0
1726144850000|2024-09-12 12:40:50|2217.5|2216.5|2218|2217.5|2218|2217.5|2217|2216.5|265
1726144860000|2024-09-12 12:41:00|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218|0
1726144870000|2024-09-12 12:41:10|2219.5|2219|2220|2219|2220|2219|2219|2219|0
1726144880000|2024-09-12 12:41:20|2221|2219.5|2221.5|2220.5|2221.5|2220.5|2221|2219.5|310
1726144890000|2024-09-12 12:41:30|2221|2221|2220.5|2220|2221.5|2221|2220|2219.5|439
1726144900000|2024-09-12 12:41:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|0
1726144910000|2024-09-12 12:41:50|2220.5|2219|2220|2219|2220.5|2219|2220|2219|0
1726144920000|2024-09-12 12:42:00|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|0
1726144930000|2024-09-12 12:42:10|2219.5||2220||2220||2219.5||19
1726144940000|2024-09-12 12:42:20|2219.5||2219.5||2219.5||2219.5||265
1726144950000|2024-09-12 12:42:30|2220|2219.5|2219.5|2218.5|2220|2219.5|2219|2218.5|0
1726144960000|2024-09-12 12:42:40|2219|2218|2218.5|2217.5|2219|2218|2218|2217|0
1726144970000|2024-09-12 12:42:50|2219|2218|2219|2218|2219|2218|2219|2218|0
1726144980000|2024-09-12 12:43:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1726144990000|2024-09-12 12:43:10|2219|2218|2220|2219|2220|2219|2219|2218|0
1726145010000|2024-09-12 12:43:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1726145020000|2024-09-12 12:43:40|2221.5|2220|2221|2220|2221.5|2220.5|2221|2220|929
1726145040000|2024-09-12 12:44:00||2220.5||2220||2220.5||2220|290
1726145060000|2024-09-12 12:44:20||2220.5||2220||2220.5||2220|0
1726145070000|2024-09-12 12:44:30|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|377
1726145080000|2024-09-12 12:44:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1726145090000|2024-09-12 12:44:50||2221.5||2221.5||2221.5||2221.5|0
1726145100000|2024-09-12 12:45:00|2222.5|2222|2222|2221|2223|2222.5|2222|2221|1106
1726145120000|2024-09-12 12:45:20|2222.5|2221.5|2223|2221.5|2223|2222|2222.5|2221|0
1726145130000|2024-09-12 12:45:30|2222.5||2222.5||2222.5||2222.5||0
1726145140000|2024-09-12 12:45:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1726145160000|2024-09-12 12:46:00|2221.5|2221.5|2222.5|2221.5|2222.5|2221.5|2221.5|2221.5|2018
1726145180000|2024-09-12 12:46:20|2223|2222|2223|2222|2223|2222.5|2223|2222|342
1726145190000|2024-09-12 12:46:30|2222|2221|2221.5|2220.5|2222|2221|2221|2220|66
1726145210000|2024-09-12 12:46:50|2221|2219|2220|2219|2221|2219.5|2220|2219|266
1726145220000|2024-09-12 12:47:00|2219.5||2219.5||2220||2219.5||0
1726145230000|2024-09-12 12:47:10|2219|2218|2219|2218|2219|2218|2219|2218|200
1726145260000|2024-09-12 12:47:40|2219.5|2218.5|2219.5|2218.5|2220|2219|2219.5|2218.5|283
1726145280000|2024-09-12 12:48:00|2220|2219|2220|2219|2220|2219.5|2220|2219|0
1726145290000|2024-09-12 12:48:10|2219.5|2218.5|2219|2218|2220|2218.5|2219|2218|0
1726145300000|2024-09-12 12:48:20|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1726145310000|2024-09-12 12:48:30|2220|2219|2220|2219|2220|2219|2220|2219|0
1726145330000|2024-09-12 12:48:50|2220.5|2219.5|2220.5|2220|2220.5|2220|2220|2219|25
1726145340000|2024-09-12 12:49:00|2220|2219.5|2220|2219|2220|2219.5|2220|2219|50
1726145350000|2024-09-12 12:49:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|53
1726145360000|2024-09-12 12:49:20|2220|2219.5|2219.5|2218.5|2220|2219.5|2219.5|2218.5|52
1726145370000|2024-09-12 12:49:30|2219|2218|2219|2218|2219|2218|2219|2218|67
1726145380000|2024-09-12 12:49:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1726145390000|2024-09-12 12:49:50|2219|2218|2219|2218.5|2219|2218.5|2219|2218|0
1726145400000|2024-09-12 12:50:00|2219.5|2219|2219|2218|2219.5|2219|2218.5|2218|375
1726145410000|2024-09-12 12:50:10|2218.5|2217.5|2218.5|2217.5|2219|2218|2218|2217|0
1726145420000|2024-09-12 12:50:20|2219|2218|2219|2218|2219|2218|2219|2218|0
1726145430000|2024-09-12 12:50:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|30
1726145450000|2024-09-12 12:50:50|2218|2217|2218|2217|2218|2217|2218|2217|0
1726145460000|2024-09-12 12:51:00|2217.5|2216.5|2217|2216|2218|2216.5|2217|2216|0
1726145470000|2024-09-12 12:51:10|2216.5|2216.5|2216.5|2215.5|2216.5|2216.5|2216.5|2215.5|50
1726145480000|2024-09-12 12:51:20|2217|2216|2217|2216|2217|2216|2217|2216|316
1726145500000|2024-09-12 12:51:40|2217.5|2216.5|2218|2217.5|2218|2217.5|2217.5|2216.5|0
1726145510000|2024-09-12 12:51:50|2218.5||2218||2218.5||2218||0
1726145530000|2024-09-12 12:52:10|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|13
1726145540000|2024-09-12 12:52:20|2217||2217.5||2217.5||2217||0
1726145550000|2024-09-12 12:52:30||2217||2217||2217||2217|0
1726145560000|2024-09-12 12:52:40|2217|2216.5|2217|2216|2217.5|2216.5|2217|2216|0
1726145570000|2024-09-12 12:52:50|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|0
1726145580000|2024-09-12 12:53:00|2217||2217.5||2217.5||2217||14
1726145590000|2024-09-12 12:53:10||2217||2216.5||2217||2216.5|0
1726145610000|2024-09-12 12:53:30|2217|2216|2216.5|2216|2217|2216|2216.5|2216|229
1726145620000|2024-09-12 12:53:40|||||||||50
1726145630000|2024-09-12 12:53:50||2215.5||2216||2216||2215.5|0
1726145640000|2024-09-12 12:54:00|2216|2215.5|2215|2214|2216.5|2215.5|2215|2214|339
1726145650000|2024-09-12 12:54:10|2215.5|2215|2215|2214|2215.5|2215|2215|2214|452
1726145660000|2024-09-12 12:54:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1726145670000|2024-09-12 12:54:30|2215|2214|2214.5|2214|2215|2214|2214.5|2214|0
1726145680000|2024-09-12 12:54:40||2213.5||2213.5||2213.5||2213.5|0
1726145690000|2024-09-12 12:54:50||2214||2213.5||2214||2213.5|0
1726145700000|2024-09-12 12:55:00|2215|2214|2216|2215|2216|2215|2215|2214|738
1726145710000|2024-09-12 12:55:10|2215.5|2214.5|2216|2215|2216|2215|2215|2214.5|0
1726145720000|2024-09-12 12:55:20|2215.5|2214.5|2216|2215.5|2216|2215.5|2215.5|2214.5|0
1726145730000|2024-09-12 12:55:30|2216.5||2216||2216.5||2216||40
1726145740000|2024-09-12 12:55:40|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|48
1726145760000|2024-09-12 12:56:00|2216|2215|2216|2215|2216|2215|2215.5|2214.5|0
1726145770000|2024-09-12 12:56:10|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1726145790000|2024-09-12 12:56:30|2215|2214|2215|2214|2215|2214|2215|2214|0
1726145810000|2024-09-12 12:56:50|2215.5|2214.5|2216.5|2215.5|2216.5|2215.5|2215.5|2214.5|333
1726145820000|2024-09-12 12:57:00|2217|2216|2215.5|2215|2217|2216|2215.5|2215|0
1726145850000|2024-09-12 12:57:30|2215|2214|2215|2214|2215|2214|2215|2214|15
1726145880000|2024-09-12 12:58:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1726145890000|2024-09-12 12:58:10|2216|2215|2215.5|2215|2216|2215|2215.5|2215|0
1726145900000|2024-09-12 12:58:20|2216||2216||2216||2216||0
1726145910000|2024-09-12 12:58:30|2215.5|2214.5|2215.5|2215|2216|2215|2215.5|2214.5|0
1726145920000|2024-09-12 12:58:40|2215|2214|2214.5|2214|2215|2214.5|2214.5|2214|100
1726145940000|2024-09-12 12:59:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|243
1726145950000|2024-09-12 12:59:10|2213.5|2213|2214|2213.5|2214|2213.5|2213.5|2213|0
1726145970000|2024-09-12 12:59:30|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|0
1726145990000|2024-09-12 12:59:50|2213|2212.5|2213.5|2212.5|2213.5|2213|2213|2212.5|5
1726146000000|2024-09-12 13:00:00|2214|2213|2214|2213|2214|2213|2214|2213|116
1726146030000|2024-09-12 13:00:30|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|32
1726146040000|2024-09-12 13:00:40|2213|2212|2213|2212|2213|2212|2212.5|2212|120
1726146050000|2024-09-12 13:00:50|2212.5|2212.5|2213|2212|2213|2212.5|2212.5|2212|0
1726146060000|2024-09-12 13:01:00|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1726146070000|2024-09-12 13:01:10|2214|2213|2214|2213|2214|2213|2214|2213|0
1726146100000|2024-09-12 13:01:40|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1726146110000|2024-09-12 13:01:50|2215|2214|2215|2214.5|2215|2214.5|2215|2214|0
1726146130000|2024-09-12 13:02:10|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213|15
1726146150000|2024-09-12 13:02:30|2214.5|2214|2215|2214|2215|2214|2214.5|2214|0
1726146160000|2024-09-12 13:02:40|2215.5|2214.5|2215|2214|2215.5|2215|2215|2214|0
1726146170000|2024-09-12 13:02:50|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1726146180000|2024-09-12 13:03:00||2214||2213.5||2214||2213.5|333
1726146210000|2024-09-12 13:03:30|2214||2214||2214||2214||0
1726146220000|2024-09-12 13:03:40|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|0
1726146230000|2024-09-12 13:03:50||2212.5||2213||2213||2212.5|50
1726146240000|2024-09-12 13:04:00||2212.5||2213||2213||2212.5|2117
1726146250000|2024-09-12 13:04:10|2214|2212.5|2214|2213|2214|2213|2214|2212.5|50
1726146260000|2024-09-12 13:04:20|2213.5|2212.5|2213.5|2213|2214|2213|2213.5|2212.5|0
1726146270000|2024-09-12 13:04:30||2212.5||2213||2213||2212.5|1060
1726146290000|2024-09-12 13:04:50|2214||2214||2214||2214||19
1726146300000|2024-09-12 13:05:00|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1726146310000|2024-09-12 13:05:10|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1726146320000|2024-09-12 13:05:20|2215||2215.5||2215.5||2215||0
1726146340000|2024-09-12 13:05:40|2216|2215|2216|2215.5|2216|2215.5|2216|2214.5|50
1726146360000|2024-09-12 13:06:00|2215.5|2215|2216|2215|2216|2215|2215.5|2215|355
1726146370000|2024-09-12 13:06:10|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215.5|0
1726146380000|2024-09-12 13:06:20|2216.5||2216.5||2216.5||2216.5||282
1726146390000|2024-09-12 13:06:30|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1726146400000|2024-09-12 13:06:40|2216.5||2216.5||2216.5||2216.5||325
1726146410000|2024-09-12 13:06:50|2217.5|2216|2217.5|2217|2217.5|2217|2217.5|2216|0
1726146420000|2024-09-12 13:07:00|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|7
1726146430000|2024-09-12 13:07:10|||||||||800
1726146440000|2024-09-12 13:07:20||2216||2216.5||2216.5||2216|250
1726146460000|2024-09-12 13:07:40|2217.5|2217|2217.5|2216.5|2217.5|2217|2217|2216|899
1726146470000|2024-09-12 13:07:50|2217||2217||2217||2217||0
1726146480000|2024-09-12 13:08:00|2216.5|2216|2217|2216|2217|2216|2216.5|2216|0
1726146490000|2024-09-12 13:08:10||2216.5||2216||2216.5||2216|0
1726146500000|2024-09-12 13:08:20|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|53
1726146510000|2024-09-12 13:08:30|2217.5||2218||2218||2217.5||0
1726146520000|2024-09-12 13:08:40|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216|0
1726146530000|2024-09-12 13:08:50|2217||2217.5||2217.5||2217||460
1726146540000|2024-09-12 13:09:00||2217||2216.5||2217||2216.5|0
1726146550000|2024-09-12 13:09:10|2217|2217|2217|2216.5|2217|2217|2217|2216.5|0
1726146560000|2024-09-12 13:09:20|2217.5||2217.5||2217.5||2217||0
1726146570000|2024-09-12 13:09:30||2217||2217||2217||2217|0
1726146580000|2024-09-12 13:09:40|2218||2218||2218||2217.5||706
1726146590000|2024-09-12 13:09:50||2217.5||2217.5||2217.5||2217.5|0
1726146600000|2024-09-12 13:10:00|2218.5||2218.5||2218.5||2218.5||17
1726146610000|2024-09-12 13:10:10|2219|2218|2218|2217|2219|2218|2217|2216|161
1726146620000|2024-09-12 13:10:20|2217.5|2217.5|2218|2217.5|2218|2217.5|2217.5|2217.5|0
1726146630000|2024-09-12 13:10:30|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|333
1726146640000|2024-09-12 13:10:40|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1726146650000|2024-09-12 13:10:50|2219.5||2219.5||2219.5||2219.5||0
1726146660000|2024-09-12 13:11:00|2219|2217.5|2218.5|2217.5|2219|2217.5|2218.5|2217.5|0
1726146670000|2024-09-12 13:11:10|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|292
1726146690000|2024-09-12 13:11:30|2219|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|305
1726146700000|2024-09-12 13:11:40|2220|2219|2220|2219.5|2220|2219.5|2220|2219|7
1726146710000|2024-09-12 13:11:50|2220.5||2220||2220.5||2220||0
1726146720000|2024-09-12 13:12:00|2219.5|2219|2220|2219|2220|2219|2219.5|2218.5|157
1726146730000|2024-09-12 13:12:10|2220.5|2219.5|2221|2220.5|2221|2220.5|2220.5|2219.5|628
1726146740000|2024-09-12 13:12:20|2222|2221|2222|2221|2222.5|2221|2222|2221|197
1726146750000|2024-09-12 13:12:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1726146760000|2024-09-12 13:12:40|2222|2221|2222|2221|2222.5|2221.5|2222|2221|0
1726146770000|2024-09-12 13:12:50|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|0
1726146780000|2024-09-12 13:13:00|2223|2222|2224|2223|2224|2223|2223|2222|270
1726146800000|2024-09-12 13:13:20|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1726146810000|2024-09-12 13:13:30|2225|2224|2225|2224|2225|2224|2224.5|2224|244
1726146830000|2024-09-12 13:13:50|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|74
1726146840000|2024-09-12 13:14:00|2225|2223.5|2224.5|2223.5|2225|2223.5|2224.5|2223.5|208
1726146850000|2024-09-12 13:14:10|2224|2223|2224|2223|2224|2223|2224|2223|86
1726146860000|2024-09-12 13:14:20|2224.5|2223.5|2224.5|2223.5|2224.5|2224|2224|2223.5|996
1726146870000|2024-09-12 13:14:30|2224||2224||2224||2224||0
1726146880000|2024-09-12 13:14:40|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|0
1726146890000|2024-09-12 13:14:50|2222.5|2221.5|2221.5|2221|2222.5|2221.5|2221.5|2221|250
1726146900000|2024-09-12 13:15:00||2220.5||2220.5||2220.5||2220.5|0
1726146910000|2024-09-12 13:15:10|2221|2221.5|2221.5|2221|2222|2221.5|2221|2221|227
1726146920000|2024-09-12 13:15:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|200
1726146930000|2024-09-12 13:15:30|2222.5||2222.5||2222.5||2222.5||0
1726146940000|2024-09-12 13:15:40|2221.5|2222|2222|2221|2222|2222|2221.5|2221|604
1726146950000|2024-09-12 13:15:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|96
1726146960000|2024-09-12 13:16:00|2220.5|2220|2219.5|2219|2220.5|2220|2219.5|2219|333
1726146970000|2024-09-12 13:16:10|2220|2218.5|2219.5|2218.5|2220|2218.5|2219.5|2218.5|0
1726146980000|2024-09-12 13:16:20|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|0
1726146990000|2024-09-12 13:16:30|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|254
1726147000000|2024-09-12 13:16:40||2219||2218.5||2219||2218.5|0
1726147020000|2024-09-12 13:17:00||2219||2219||2219||2219|0
1726147030000|2024-09-12 13:17:10||2218.5||2218.5||2218.5||2218.5|0
1726147050000|2024-09-12 13:17:30|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|0
1726147060000|2024-09-12 13:17:40||2218||2218||2218||2218|0
1726147070000|2024-09-12 13:17:50|2219|2218.5|2219|2218.5|2219.5|2219|2219|2218.5|240
1726147090000|2024-09-12 13:18:10|2219.5|2218|2218.5|2218|2219.5|2218|2218.5|2217.5|0
1726147100000|2024-09-12 13:18:20|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|0
1726147160000|2024-09-12 13:19:20|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|5
1726147180000|2024-09-12 13:19:40|2217|2216.5|2216.5|2215.5|2217|2216.5|2216.5|2215.5|164
1726147200000|2024-09-12 13:20:00||2216||2216||2216||2216|50
1726147230000|2024-09-12 13:20:30|2217|2216.5|2217|2216|2217|2216.5|2217|2216|508
1726147240000|2024-09-12 13:20:40||2216.5||2216||2216.5||2216|0
1726147250000|2024-09-12 13:20:50|2216.5||2217||2217||2216.5||0
1726147260000|2024-09-12 13:21:00||2216.5||2216.5||2216.5||2216.5|0
1726147270000|2024-09-12 13:21:10||2216||2216||2216||2216|0
1726147290000|2024-09-12 13:21:30|2216.5||2216.5||2216.5||2216.5||0
1726147310000|2024-09-12 13:21:50|2216|2215.5|2217|2216.5|2217|2216.5|2216|2215.5|67
1726147320000|2024-09-12 13:22:00|2217.5|2217|2218|2217|2218|2217|2217.5|2217|0
1726147340000|2024-09-12 13:22:20|2217.5|2217.5|2218.5|2218|2218.5|2218|2217.5|2217.5|0
1726147350000|2024-09-12 13:22:30|2218|2217.5|2218|2217|2218|2217.5|2218|2217|109
1726147360000|2024-09-12 13:22:40|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|0
1726147370000|2024-09-12 13:22:50||2216||2216.5||2216.5||2216|0
1726147380000|2024-09-12 13:23:00||2216||2216||2216||2216|0
1726147390000|2024-09-12 13:23:10|2216.5||2217||2217||2216.5||0
1726147400000|2024-09-12 13:23:20|2216.5||2217||2217||2216.5||0
1726147410000|2024-09-12 13:23:30|2216.5||2216.5||2216.5||2216.5||0
1726147420000|2024-09-12 13:23:40|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1726147430000|2024-09-12 13:23:50|2217.5||2217.5||2217.5||2217.5||0
1726147460000|2024-09-12 13:24:20|2217||2217||2217||2217||0
1726147470000|2024-09-12 13:24:30|2216.5|2216|2216.5|2216|2216.5|2216.5|2216|2215.5|183
1726147480000|2024-09-12 13:24:40|2216|2215|2216|2215|2216|2215|2216|2215|0
1726147500000|2024-09-12 13:25:00|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|66
1726147510000|2024-09-12 13:25:10||2214||2214||2214||2214|3
1726147520000|2024-09-12 13:25:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|333
1726147530000|2024-09-12 13:25:30|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|179
1726147540000|2024-09-12 13:25:40|2215|2214|2215|2214|2215|2214|2215|2214|0
1726147570000|2024-09-12 13:26:10|2214.5||2215||2215||2214.5||0
1726147580000|2024-09-12 13:26:20|2214.5|2214.5|2215|2214.5|2215|2214.5|2214.5|2214.5|0
1726147590000|2024-09-12 13:26:30||2214||2214||2214||2214|0
1726147600000|2024-09-12 13:26:40|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|92
1726147610000|2024-09-12 13:26:50|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2212.5|0
1726147620000|2024-09-12 13:27:00||2212.5||2213||2213||2212.5|0
1726147630000|2024-09-12 13:27:10|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213|431
1726147650000|2024-09-12 13:27:30|2214|2213|2214|2213|2214|2213|2214|2213|50
1726147660000|2024-09-12 13:27:40|2213.5|2213.5|2214|2213|2214|2213.5|2213.5|2213|0
1726147670000|2024-09-12 13:27:50|2213.5||2213.5||2213.5||2213.5||0
1726147680000|2024-09-12 13:28:00|2213|2212.5|2213|2212.5|2213.5|2212.5|2213|2212|0
1726147690000|2024-09-12 13:28:10||2212||2212||2212||2212|0
1726147700000|2024-09-12 13:28:20|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|0
1726147710000|2024-09-12 13:28:30||2212||2212||2212||2212|0
1726147720000|2024-09-12 13:28:40|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212.5|0
1726147730000|2024-09-12 13:28:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1726147740000|2024-09-12 13:29:00|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|50
1726147750000|2024-09-12 13:29:10|2212|2211|2212|2211|2212.5|2211.5|2212|2211|0
1726147760000|2024-09-12 13:29:20||2211.5||2211.5||2211.5||2211|0
1726147770000|2024-09-12 13:29:30||2211||2211.5||2211.5||2211|333
1726147780000|2024-09-12 13:29:40||2211||2211||2211||2211|88
1726147800000|2024-09-12 13:30:00|2211.5|2211.5|2212|2211|2212|2211.5|2211|2210.5|348
1726147810000|2024-09-12 13:30:10|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211|50
1726147820000|2024-09-12 13:30:20|2212|2211|2211.5|2211|2212|2211.5|2211.5|2211|0
1726147830000|2024-09-12 13:30:30|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210|108
1726147840000|2024-09-12 13:30:40|2211||2211.5||2211.5||2211||0
1726147850000|2024-09-12 13:30:50|2211|2210|2210.5|2210|2211|2210|2210.5|2210|0
1726147860000|2024-09-12 13:31:00|2210|2209.5|2209.5|2209|2210.5|2210|2209.5|2209|444
1726147870000|2024-09-12 13:31:10|2210|2208.5|2211|2210|2211|2210|2210|2208.5|692
1726147880000|2024-09-12 13:31:20|2210.5|2209.5|2212|2211|2212|2211|2210|2209.5|421
1726147890000|2024-09-12 13:31:30|2211.5|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|351
1726147900000|2024-09-12 13:31:40|2212|2211.5|2212|2211|2212.5|2211.5|2211.5|2211|0
1726147910000|2024-09-12 13:31:50|2211.5|2211.5|2212|2211.5|2212|2211.5|2211.5|2211|204
1726147920000|2024-09-12 13:32:00|2212.5|2211|2213|2212.5|2213.5|2212.5|2212.5|2211|318
1726147930000|2024-09-12 13:32:10|2213.5|2213|2213.5|2213|2214|2213.5|2213|2212.5|588
1726147940000|2024-09-12 13:32:20|2213|2212.5|2214|2213|2214|2213|2213|2212|0
1726147950000|2024-09-12 13:32:30|2213.5|2212.5|2212.5|2211.5|2214|2213|2212.5|2211.5|0
1726147960000|2024-09-12 13:32:40|2213|2212|2214|2213|2214|2213|2213|2212|455
1726147970000|2024-09-12 13:32:50|2213.5|2212.5|2213.5|2212.5|2213.5|2213|2213|2212.5|237
1726147980000|2024-09-12 13:33:00|2213|2213|2214.5|2214|2214.5|2214|2213|2213|585
1726147990000|2024-09-12 13:33:10|2214|2213.5|2214.5|2213.5|2214.5|2214|2214|2213.5|0
1726148000000|2024-09-12 13:33:20|2214||2214||2214.5||2214||0
1726148010000|2024-09-12 13:33:30|2213.5|2213|2214|2213.5|2214|2213.5|2213|2212.5|220
1726148020000|2024-09-12 13:33:40|2214.5||2214.5||2214.5||2214||333
1726148030000|2024-09-12 13:33:50|2215|2214|2215|2214|2215|2214|2215|2214|0
1726148040000|2024-09-12 13:34:00|2214.5|2213.5|2213.5|2212.5|2214.5|2213.5|2213.5|2212.5|7
1726148050000|2024-09-12 13:34:10|2213|2213|2212.5|2212|2213|2213|2212.5|2212|0
1726148060000|2024-09-12 13:34:20|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211|231
1726148070000|2024-09-12 13:34:30|2213|2212.5|2213|2212|2213|2212.5|2212.5|2211.5|194
1726148080000|2024-09-12 13:34:40|2212.5|2211.5|2211.5|2211|2212.5|2211.5|2211.5|2211|0
1726148090000|2024-09-12 13:34:50|2212||2211.5||2212||2211.5||0
1726148100000|2024-09-12 13:35:00|2211|2210|2210|2209|2211|2210|2209.5|2209|50
1726148110000|2024-09-12 13:35:10|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|50
1726148120000|2024-09-12 13:35:20|2209.5|2209.5|2210|2209|2210|2209.5|2209.5|2209|550
1726148130000|2024-09-12 13:35:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1726148140000|2024-09-12 13:35:40|2211|2210.5|2211.5|2210.5|2211.5|2211|2211|2210.5|1
1726148150000|2024-09-12 13:35:50|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|0
1726148160000|2024-09-12 13:36:00|2210.5|2210|2211|2210|2211.5|2210.5|2210.5|2210|100
1726148170000|2024-09-12 13:36:10|2211.5|2210.5|2211|2210|2211.5|2210.5|2211|2210|7
1726148180000|2024-09-12 13:36:20|2210.5|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|145
1726148190000|2024-09-12 13:36:30|2210|2209|2211|2210|2211.5|2210.5|2210|2209|232
1726148200000|2024-09-12 13:36:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210|0
1726148210000|2024-09-12 13:36:50|2211|2210|2211.5|2210.5|2211.5|2210.5|2210.5|2209.5|0
1726148220000|2024-09-12 13:37:00|2211|2210|2211|2210|2211|2210|2210.5|2209.5|0
1726148230000|2024-09-12 13:37:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210|0
1726148240000|2024-09-12 13:37:20|2211|2211|2211|2210|2211|2211|2211|2210|2
1726148250000|2024-09-12 13:37:30|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1726148260000|2024-09-12 13:37:40|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|160
1726148270000|2024-09-12 13:37:50|2210|2209|2210|2209|2210|2209|2210|2209|0
1726148280000|2024-09-12 13:38:00|2209.5||2209.5||2210||2209.5||0
1726148290000|2024-09-12 13:38:10|2209|2208.5|2209.5|2208.5|2209.5|2209|2209|2208|50
1726148300000|2024-09-12 13:38:20||2209||2208.5||2209||2208.5|1000
1726148310000|2024-09-12 13:38:30|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|50
1726148320000|2024-09-12 13:38:40|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1726148330000|2024-09-12 13:38:50||2208||2208||2208||2208|200
1726148340000|2024-09-12 13:39:00|2208|2207.5|2208.5|2207.5|2209|2208|2208|2207|190
1726148350000|2024-09-12 13:39:10|2208|2207|2207.5|2206.5|2208|2207|2207|2206|0
1726148360000|2024-09-12 13:39:20||2207||2206.5||2207||2206.5|0
1726148370000|2024-09-12 13:39:30|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1726148380000|2024-09-12 13:39:40|2207|2206|2207|2206|2207|2206|2206.5|2206|0
1726148390000|2024-09-12 13:39:50|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|0
1726148400000|2024-09-12 13:40:00|2206.5|2206|2207|2206|2207.5|2206.5|2206.5|2206|326
1726148410000|2024-09-12 13:40:10|2207.5|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|0
1726148430000|2024-09-12 13:40:30|2207|2206.5|2207|2206|2207|2206.5|2206.5|2206|400
1726148450000|2024-09-12 13:40:50|2206.5|2206.5|2207.5|2206.5|2207.5|2206.5|2206.5|2206|675
1726148460000|2024-09-12 13:41:00|2207||2207.5||2207.5||2207||0
1726148470000|2024-09-12 13:41:10|2207|2206|2207|2206|2207|2206|2207|2206|0
1726148480000|2024-09-12 13:41:20|2206|2205|2206|2205|2206|2205|2206|2205|0
1726148490000|2024-09-12 13:41:30||2205.5||2205.5||2205.5||2205.5|300
1726148500000|2024-09-12 13:41:40|2205.5|2205|2206|2205|2206|2205|2205.5|2205|299
1726148510000|2024-09-12 13:41:50|2206.5|2205.5|2205.5|2205|2206.5|2205.5|2205.5|2205|5
1726148520000|2024-09-12 13:42:00|2205|2204.5|2205|2204|2205|2204.5|2204.5|2203.5|0
1726148530000|2024-09-12 13:42:10||2204.5||2204.5||2204.5||2204|0
1726148540000|2024-09-12 13:42:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|94
1726148550000|2024-09-12 13:42:30||2204.5||2205||2205||2204.5|0
1726148570000|2024-09-12 13:42:50|2206|2205.5|2206|2205|2206|2205.5|2206|2205|400
1726148580000|2024-09-12 13:43:00|2205.5|2204.5|2204.5|2203.5|2205.5|2204.5|2204.5|2203|625
1726148590000|2024-09-12 13:43:10|2204|2203|2204|2203.5|2204|2203.5|2204|2203|0
1726148600000|2024-09-12 13:43:20||2203||2203||2203||2203|0
1726148610000|2024-09-12 13:43:30||2203.5||2203.5||2203.5||2203.5|300
1726148620000|2024-09-12 13:43:40|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2203.5|751
1726148640000|2024-09-12 13:44:00|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|314
1726148650000|2024-09-12 13:44:10|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|221
1726148660000|2024-09-12 13:44:20|2204||2204||2204.5||2204||0
1726148670000|2024-09-12 13:44:30|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|564
1726148680000|2024-09-12 13:44:40|2203||2203.5||2203.5||2203||0
1726148690000|2024-09-12 13:44:50|2204|2203|2204|2203|2204|2203|2204|2203|333
1726148700000|2024-09-12 13:45:00|2204.5|2203.5|2205|2204.5|2205|2204.5|2204.5|2203.5|59
1726148720000|2024-09-12 13:45:20|2205.5|2205|2206|2205|2206|2205|2205.5|2205|71
1726148730000|2024-09-12 13:45:30|2205.5|2204.5|2206|2205|2206|2205|2204.5|2204|68
1726148740000|2024-09-12 13:45:40|2205.5|2204.5|2204.5|2204|2206|2204.5|2204.5|2204|50
1726148750000|2024-09-12 13:45:50|2205||2204.5||2205||2204.5||17
1726148760000|2024-09-12 13:46:00|2204|2203|2204|2203|2204|2203|2204|2203|48
1726148770000|2024-09-12 13:46:10|2203.5|2202.5|2203|2202.5|2203.5|2202.5|2203|2202.5|344
1726148780000|2024-09-12 13:46:20|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|153
1726148790000|2024-09-12 13:46:30||2202||2202||2202||2202|333
1726148800000|2024-09-12 13:46:40|2202.5|2201.5|2202.5|2201.5|2202.5|2202|2202.5|2201.5|0
1726148810000|2024-09-12 13:46:50|2202|2201|2201|2200.5|2202|2201|2201|2200.5|0
1726148820000|2024-09-12 13:47:00|2200.5|2200|2200.5|2199.5|2201.5|2200.5|2200.5|2199.5|30
1726148830000|2024-09-12 13:47:10|2200|2199|2199|2198.5|2200|2199|2199|2198.5|180
1726148840000|2024-09-12 13:47:20|2198.5|2198|2199|2197.5|2199|2198.5|2198.5|2197.5|119
1726148850000|2024-09-12 13:47:30|2198.5|2198|2199.5|2198.5|2199.5|2198.5|2198.5|2197.5|0
1726148860000|2024-09-12 13:47:40|2199|2199|2199|2198.5|2199|2199|2199|2198.5|61
1726148870000|2024-09-12 13:47:50|2199.5|2199|2199.5|2199|2200|2199|2199.5|2198.5|1
1726148880000|2024-09-12 13:48:00|2200|2198.5|2199.5|2199|2200|2199|2199|2198.5|3
1726148890000|2024-09-12 13:48:10||2198.5||2198.5||2199||2198.5|300
1726148900000|2024-09-12 13:48:20|2199|2199|2199|2198.5|2199.5|2199|2199|2198.5|50
1726148910000|2024-09-12 13:48:30|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|10
1726148930000|2024-09-12 13:48:50||2197.5||2197.5||2197.5||2197.5|1000
1726148940000|2024-09-12 13:49:00|2199|2198|2199.5|2199|2199.5|2199|2199|2197.5|182
1726148950000|2024-09-12 13:49:10|2199|2198.5|2197|2196.5|2199|2198.5|2197|2196.5|617
1726148960000|2024-09-12 13:49:20|2197.5||2197.5||2197.5||2197||95
1726148970000|2024-09-12 13:49:30|2197|2196|2196.5|2196|2197|2196|2196.5|2195.5|424
1726148980000|2024-09-12 13:49:40|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|0
1726148990000|2024-09-12 13:49:50|2195.5|2195|2196|2195|2196|2195.5|2195.5|2195|205
1726149000000|2024-09-12 13:50:00|2196.5|2195.5|2195.5|2194.5|2196.5|2196|2195.5|2194.5|91
1726149010000|2024-09-12 13:50:10|2195|2194|2194.5|2193.5|2195|2194|2194.5|2193.5|0
1726149020000|2024-09-12 13:50:20|2195|2194|2195|2194|2195|2194|2195|2194|214
1726149030000|2024-09-12 13:50:30|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|343
1726149040000|2024-09-12 13:50:40|2194.5|2193.5|2194.5|2193.5|2194.5|2194|2194.5|2193.5|74
1726149050000|2024-09-12 13:50:50||2194||2193.5||2194||2193.5|0
1726149060000|2024-09-12 13:51:00|2194|2193|2194|2193|2194|2193.5|2194|2193|78
1726149070000|2024-09-12 13:51:10|2194.5|2194|2196|2195.5|2196|2195.5|2194.5|2194|722
1726149080000|2024-09-12 13:51:20|2195.5|2194.5|2196|2195.5|2196|2195.5|2195|2194.5|88
1726149090000|2024-09-12 13:51:30|2196.5|2196|2196|2195.5|2196.5|2196|2196|2195.5|23
1726149100000|2024-09-12 13:51:40|2195.5|2194.5|2195|2194.5|2195.5|2194.5|2195|2194|431
1726149110000|2024-09-12 13:51:50|2195.5|2195|2195.5|2194.5|2195.5|2195|2195|2194.5|0
1726149120000|2024-09-12 13:52:00|2196.5|2195|2196.5|2195.5|2196.5|2195.5|2196.5|2194.5|41
1726149130000|2024-09-12 13:52:10|2196|2195|2196.5|2195.5|2196.5|2196|2196|2195|0
1726149140000|2024-09-12 13:52:20|2197|2196|2197.5|2197|2197.5|2197|2197|2196|0
1726149150000|2024-09-12 13:52:30|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|333
1726149160000|2024-09-12 13:52:40|2199||2199||2199||2198.5||42
1726149170000|2024-09-12 13:52:50|2198.5||2199||2199||2198.5||0
1726149180000|2024-09-12 13:53:00|2198.5|2197.5|2198|2197|2198.5|2197.5|2197.5|2197|410
1726149190000|2024-09-12 13:53:10|2197.5||2198||2198||2197.5||0
1726149200000|2024-09-12 13:53:20|2197.5||2197.5||2197.5||2197.5||0
1726149210000|2024-09-12 13:53:30|2198||2198||2198||2198||333
1726149220000|2024-09-12 13:53:40|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1726149230000|2024-09-12 13:53:50|2198|2197|2197.5|2197|2198.5|2197|2197.5|2197|0
1726149240000|2024-09-12 13:54:00|2198||2198||2198||2198||0
1726149250000|2024-09-12 13:54:10|2198.5|2197.5|2198.5|2198|2198.5|2198|2198.5|2197.5|0
1726149260000|2024-09-12 13:54:20|2199|2197.5|2198.5|2198|2199|2198.5|2198.5|2197.5|11
1726149270000|2024-09-12 13:54:30|2198|2197.5|2198|2197|2198|2197.5|2198|2197|20
1726149280000|2024-09-12 13:54:40|2198.5|2197.5|2198.5|2197.5|2198.5|2198|2198.5|2197|20
1726149290000|2024-09-12 13:54:50|2199|2198|2198.5|2197.5|2199|2198|2198.5|2197.5|323
1726149300000|2024-09-12 13:55:00|2199|2198|2199.5|2198.5|2199.5|2199|2198.5|2197.5|300
1726149310000|2024-09-12 13:55:10|2199||2199||2199||2199||0
1726149320000|2024-09-12 13:55:20|2199.5|2198|2198.5|2198|2199.5|2198|2198.5|2198|3
1726149330000|2024-09-12 13:55:30|2199||2199||2199||2198.5||0
1726149340000|2024-09-12 13:55:40|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1726149350000|2024-09-12 13:55:50|2199|2199|2199.5|2198.5|2199.5|2199|2199|2198.5|11
1726149370000|2024-09-12 13:56:10|2200|2199|2201|2200.5|2201|2200.5|2200|2198.5|192
1726149380000|2024-09-12 13:56:20||2200||2200||2200||2200|0
1726149390000|2024-09-12 13:56:30|2201.5|2200.5|2202.5|2201.5|2202.5|2201.5|2201.5|2200.5|771
1726149400000|2024-09-12 13:56:40|2202|2202|2202|2201.5|2202|2202|2202|2201.5|280
1726149410000|2024-09-12 13:56:50|2201.5|2201|2202|2201|2202.5|2201.5|2201.5|2201|317
1726149420000|2024-09-12 13:57:00|2201.5|2200|2202|2201|2202|2201|2200.5|2200|525
1726149430000|2024-09-12 13:57:10|2201|2200.5|2201|2200|2201|2200.5|2201|2200|409
1726149440000|2024-09-12 13:57:20|2200.5|2199.5|2201.5|2201|2201.5|2201|2200.5|2199.5|374
1726149450000|2024-09-12 13:57:30|2200.5|2200.5|2201|2200|2201|2200.5|2200.5|2200|603
1726149460000|2024-09-12 13:57:40||2200.5||2200.5||2200.5||2200|0
1726149470000|2024-09-12 13:57:50|2201.5|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|50
1726149480000|2024-09-12 13:58:00|2202|2201|2203|2202|2203|2202|2202|2201|178
1726149490000|2024-09-12 13:58:10|2202.5||2203||2203||2202.5||0
1726149500000|2024-09-12 13:58:20|2202.5|2201.5|2202.5|2202|2202.5|2202|2202|2201.5|0
1726149510000|2024-09-12 13:58:30||2201.5||2202||2202||2201.5|45
1726149520000|2024-09-12 13:58:40|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|417
1726149530000|2024-09-12 13:58:50|2201.5|2201.5|2201.5|2201|2201.5|2201.5|2201.5|2200.5|0
1726149540000|2024-09-12 13:59:00||2200.5||2201||2201||2200.5|0
1726149550000|2024-09-12 13:59:10|2202|2201.5|2203.5|2202.5|2203.5|2202.5|2202|2201.5|397
1726149560000|2024-09-12 13:59:20|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|4
1726149570000|2024-09-12 13:59:30|2203.5|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|171
1726149580000|2024-09-12 13:59:40|2203|2203|2204|2203.5|2204|2203.5|2203|2203|0
1726149590000|2024-09-12 13:59:50|2204.5||2204||2204.5||2204||0
1726149600000|2024-09-12 14:00:00|2204.5|2204|2204.5|2204|2205.5|2204.5|2204.5|2204|606
1726149610000|2024-09-12 14:00:10|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2202.5|5
1726149620000|2024-09-12 14:00:20|2203|2202.5|2203|2202|2203|2203|2203|2202|787
1726149630000|2024-09-12 14:00:30|2202.5|2201.5|2202|2201|2202.5|2202|2202|2201|385
1726149640000|2024-09-12 14:00:40|2202.5|2202|2203.5|2203|2203.5|2203|2202.5|2201.5|383
1726149650000|2024-09-12 14:00:50|2204|2202.5|2203.5|2202.5|2204.5|2204|2203.5|2202.5|119
1726149660000|2024-09-12 14:01:00|2204|2203|2203.5|2202.5|2204.5|2203.5|2203.5|2202.5|0
1726149670000|2024-09-12 14:01:10|2203|2202|2203.5|2202.5|2204|2203|2203|2202|0
1726149680000|2024-09-12 14:01:20|2204|2203|2204|2203|2204|2203|2204|2203|0
1726149690000|2024-09-12 14:01:30|2203.5|2202.5|2202.5|2201.5|2204|2203|2202.5|2201.5|50
1726149700000|2024-09-12 14:01:40||2202||2202||2202||2202|0
1726149710000|2024-09-12 14:01:50|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|0
1726149720000|2024-09-12 14:02:00|2202.5|2202|2202.5|2201.5|2203|2202|2202|2201.5|1158
1726149730000|2024-09-12 14:02:10|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|0
1726149740000|2024-09-12 14:02:20|2203|2203|2203|2202.5|2203|2203|2202.5|2202|0
1726149750000|2024-09-12 14:02:30|2203.5|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|0
1726149760000|2024-09-12 14:02:40|2203|2202|2203|2202|2203|2202|2203|2202|0
1726149770000|2024-09-12 14:02:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|506
1726149780000|2024-09-12 14:03:00|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2201|0
1726149790000|2024-09-12 14:03:10|2203|2202|2203.5|2202.5|2203.5|2203|2203|2202|50
1726149800000|2024-09-12 14:03:20|2203|2202|2204|2203|2204|2203|2203|2202|0
1726149810000|2024-09-12 14:03:30|2203.5|2203.5|2203.5|2202.5|2203.5|2203.5|2203.5|2202.5|0
1726149820000|2024-09-12 14:03:40|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1726149830000|2024-09-12 14:03:50|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|333
1726149840000|2024-09-12 14:04:00|2203|2202|2202.5|2201.5|2203.5|2202|2202.5|2201.5|0
1726149860000|2024-09-12 14:04:20||2202||2201.5||2202||2201.5|22
1726149870000|2024-09-12 14:04:30|2202|2202|2202|2201|2202|2202|2202|2201|0
1726149880000|2024-09-12 14:04:40|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|0
1726149900000|2024-09-12 14:05:00|2201.5|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|16
1726149910000|2024-09-12 14:05:10|2202|2201|2202|2201|2202|2201|2202|2201|0
1726149920000|2024-09-12 14:05:20||2201.5||2201.5||2201.5||2201|0
1726149930000|2024-09-12 14:05:30|2201.5|2201|2202.5|2201.5|2202.5|2202|2201.5|2201|717
1726149940000|2024-09-12 14:05:40|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|50
1726149950000|2024-09-12 14:05:50|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|22
1726149960000|2024-09-12 14:06:00|2204|2203|2204|2203|2204|2203|2204|2202.5|94
1726149970000|2024-09-12 14:06:10|2203.5|2202.5|2203.5|2203|2204|2203|2203.5|2202.5|0
1726149980000|2024-09-12 14:06:20|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|0
1726149990000|2024-09-12 14:06:30|2203.5||2203||2203.5||2203||260
1726150000000|2024-09-12 14:06:40|2203.5|2202|2202.5|2202|2203.5|2202|2202.5|2202|0
1726150010000|2024-09-12 14:06:50|2203||2203||2203||2203||0
1726150020000|2024-09-12 14:07:00||2202.5||2202.5||2202.5||2202.5|0
1726150030000|2024-09-12 14:07:10||2202||2202||2202.5||2202|0
1726150040000|2024-09-12 14:07:20|2202.5||2202.5||2202.5||2202.5||0
1726150050000|2024-09-12 14:07:30|2202|2201.5|2202|2201|2202|2201.5|2202|2201|0
1726150060000|2024-09-12 14:07:40|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1726150070000|2024-09-12 14:07:50|2202|2201|2202|2201|2202|2201|2202|2201|82
1726150080000|2024-09-12 14:08:00|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1726150090000|2024-09-12 14:08:10|2201|2200|2201|2200|2201|2200|2201|2200|0
1726150100000|2024-09-12 14:08:20|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200|0
1726150110000|2024-09-12 14:08:30||2201||2201||2201||2200.5|0
1726150140000|2024-09-12 14:09:00|2201|2200.5|2201.5|2200.5|2202|2201|2201|2200.5|666
1726150150000|2024-09-12 14:09:10|2201|2201|2201.5|2200.5|2202|2201|2201|2200.5|300
1726150160000|2024-09-12 14:09:20|2201|2201|2201|2200.5|2201|2201|2201|2200.5|193
1726150170000|2024-09-12 14:09:30|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2200.5|0
1726150180000|2024-09-12 14:09:40|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200|0
1726150190000|2024-09-12 14:09:50||2200||2200.5||2200.5||2200|25
1726150200000|2024-09-12 14:10:00|2200.5|2200|2201.5|2201|2201.5|2201|2200.5|2200|0
1726150210000|2024-09-12 14:10:10||2200.5||2200.5||2201||2200.5|0
1726150220000|2024-09-12 14:10:20|2202|2201|2202|2201.5|2202|2201.5|2202|2201|902
1726150230000|2024-09-12 14:10:30|2202.5|2202|2203|2202|2203|2202|2202.5|2201.5|72
1726150250000|2024-09-12 14:10:50||2202.5||2202.5||2202.5||2202.5|0
1726150260000|2024-09-12 14:11:00||2202||2202.5||2202.5||2202|59
1726150270000|2024-09-12 14:11:10|2203.5|2203|2203.5|2202.5|2203.5|2203|2203|2202.5|8
1726150280000|2024-09-12 14:11:20|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|0
1726150300000|2024-09-12 14:11:40||2203||2203||2203||2203|0
1726150310000|2024-09-12 14:11:50|2204|2202.5|2204|2203.5|2204|2203.5|2204|2202.5|44
1726150320000|2024-09-12 14:12:00|2204.5|2204|2204.5|2204|2205|2204.5|2204.5|2204|224
1726150330000|2024-09-12 14:12:10|2205|2204.5|2206|2205.5|2206|2205.5|2205|2204.5|290
1726150340000|2024-09-12 14:12:20|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2205.5|2205|447
1726150350000|2024-09-12 14:12:30|2206|2206|2206.5|2206|2206.5|2206|2206|2206|231
1726150360000|2024-09-12 14:12:40|2207||2207||2207||2207||0
1726150370000|2024-09-12 14:12:50|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206.5|153
1726150380000|2024-09-12 14:13:00|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|1
1726150390000|2024-09-12 14:13:10|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|50
1726150400000|2024-09-12 14:13:20|2209|2208.5|2210|2209.5|2210|2209.5|2209|2208.5|544
1726150410000|2024-09-12 14:13:30|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2208.5|1243
1726150420000|2024-09-12 14:13:40||2209||2209||2209||2209|300
1726150430000|2024-09-12 14:13:50|2209.5|2208.5|2210|2209|2210|2209|2209|2208.5|0
1726150440000|2024-09-12 14:14:00|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|0
1726150450000|2024-09-12 14:14:10||2209.5||2209.5||2209.5||2209.5|0
1726150460000|2024-09-12 14:14:20|2210|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|50
1726150470000|2024-09-12 14:14:30|2210|2209|2210|2209.5|2210|2209.5|2210|2209|0
1726150480000|2024-09-12 14:14:40|2210.5|2210|2210.5|2209.5|2210.5|2210|2210.5|2209.5|0
1726150500000|2024-09-12 14:15:00|2210|2209|2210.5|2210|2210.5|2210|2210|2209|2
1726150510000|2024-09-12 14:15:10|2210|2209|2209|2208|2210|2209|2209|2208|0
1726150520000|2024-09-12 14:15:20|2208.5|2207.5|2208.5|2207.5|2209|2207.5|2208.5|2207.5|280
1726150530000|2024-09-12 14:15:30||2208||2208||2208||2207.5|322
1726150540000|2024-09-12 14:15:40||2207.5||2207.5||2207.5||2207.5|0
1726150550000|2024-09-12 14:15:50|2209|2208|2209|2208|2209|2208|2209|2208|114
1726150560000|2024-09-12 14:16:00|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|143
1726150570000|2024-09-12 14:16:10|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|50
1726150580000|2024-09-12 14:16:20|2208||2208.5||2208.5||2208||0
1726150600000|2024-09-12 14:16:40|2208||2208||2208.5||2208||0
1726150610000|2024-09-12 14:16:50|2208.5|2207|2208|2207|2208.5|2207|2208|2207|22
1726150620000|2024-09-12 14:17:00||2207.5||2207||2207.5||2207|0
1726150630000|2024-09-12 14:17:10|2207.5||2207.5||2207.5||2207.5||0
1726150640000|2024-09-12 14:17:20|2208||2208||2208||2208||0
1726150650000|2024-09-12 14:17:30|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1726150660000|2024-09-12 14:17:40|2208|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|0
1726150670000|2024-09-12 14:17:50|2208|2207|2207.5|2207|2208.5|2207|2207.5|2207|50
1726150680000|2024-09-12 14:18:00|2208|2207.5|2208|2207|2208|2207.5|2208|2207|0
1726150690000|2024-09-12 14:18:10|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|417
1726150700000|2024-09-12 14:18:20|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|280
1726150710000|2024-09-12 14:18:30|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205|50
1726150720000|2024-09-12 14:18:40|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2206.5|2205|800
1726150730000|2024-09-12 14:18:50|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|10
1726150740000|2024-09-12 14:19:00||2207||2206.5||2207||2206.5|0
1726150750000|2024-09-12 14:19:10|2207||2207||2207.5||2207||0
1726150760000|2024-09-12 14:19:20|2207.5||2207.5||2207.5||2207||0
1726150770000|2024-09-12 14:19:30|2207||2207||2207||2207||0
1726150780000|2024-09-12 14:19:40|2207.5||2207||2207.5||2207||0
1726150790000|2024-09-12 14:19:50|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|22
1726150800000|2024-09-12 14:20:00|2205.5|2204|2204.5|2204|2205.5|2204|2204.5|2204|22
1726150810000|2024-09-12 14:20:10|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|100
1726150820000|2024-09-12 14:20:20|2204||2204||2204||2204||0
1726150830000|2024-09-12 14:20:30|2204.5||2204.5||2204.5||2204.5||417
1726150840000|2024-09-12 14:20:40|2204|2204|2205|2204|2205|2204|2204|2204|417
1726150850000|2024-09-12 14:20:50|2204.5||2204.5||2204.5||2204.5||0
1726150860000|2024-09-12 14:21:00|2205||2205||2205||2205||0
1726150870000|2024-09-12 14:21:10|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|147
1726150880000|2024-09-12 14:21:20||2204||2204||2204||2204|0
1726150890000|2024-09-12 14:21:30||2203.5||2203.5||2203.5||2203.5|246
1726150920000|2024-09-12 14:22:00|2203.5|2203|2203|2202.5|2203.5|2203|2203|2202.5|447
1726150930000|2024-09-12 14:22:10|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|0
1726150980000|2024-09-12 14:23:00|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|543
1726150990000|2024-09-12 14:23:10||2202||2202||2202||2202|116
1726151000000|2024-09-12 14:23:20|2202.5||2202.5||2202.5||2202.5||0
1726151010000|2024-09-12 14:23:30|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|0
1726151020000|2024-09-12 14:23:40|2202|2201|2202|2201|2202|2201|2202|2201|0
1726151030000|2024-09-12 14:23:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1726151040000|2024-09-12 14:24:00|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|0
1726151050000|2024-09-12 14:24:10|2202|2201|2202.5|2201.5|2202.5|2201.5|2202|2201|0
1726151060000|2024-09-12 14:24:20|2202|2201|2202|2201|2202|2201|2202|2201|0
1726151070000|2024-09-12 14:24:30|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200|0
1726151080000|2024-09-12 14:24:40|2201||2201||2201||2201||0
1726151090000|2024-09-12 14:24:50|2201.5||2201||2201.5||2201||0
1726151100000|2024-09-12 14:25:00|2201.5||2201.5||2201.5||2201.5||54
1726151110000|2024-09-12 14:25:10|2202|2201|2202|2201|2202|2201|2202|2201|0
1726151120000|2024-09-12 14:25:20|2203|2202|2206.5|2205.5|2207|2206|2202.5|2202|218
1726151130000|2024-09-12 14:25:30|2206||2206.5||2206.5||2206||50
1726151140000|2024-09-12 14:25:40|2208|2207.5|2208.5|2208|2209|2208|2208|2207.5|300
1726151150000|2024-09-12 14:25:50||2207.5||2207.5||2207.5||2207.5|250
1726151160000|2024-09-12 14:26:00|2208|2207|2208|2207|2208|2207|2208|2207|0
1726151180000|2024-09-12 14:26:20|2207.5||2207.5||2207.5||2207.5||289
1726151210000|2024-09-12 14:26:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|164
1726151220000|2024-09-12 14:27:00||2206||2206||2206||2206|304
1726151240000|2024-09-12 14:27:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|293
1726151250000|2024-09-12 14:27:30|2206||2206||2206||2206||0
1726151260000|2024-09-12 14:27:40|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|0
1726151270000|2024-09-12 14:27:50|||||||||165
1726151290000|2024-09-12 14:28:10||2205||2204.5||2205||2204.5|0
1726151310000|2024-09-12 14:28:30|2205||2205||2205||2205||0
1726151320000|2024-09-12 14:28:40|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1726151350000|2024-09-12 14:29:10|2204|2203|2203.5|2202.5|2204.5|2204|2203.5|2202.5|863
1726151360000|2024-09-12 14:29:20||2203||2202.5||2203||2202.5|0
1726151370000|2024-09-12 14:29:30|2203||2203.5||2203.5||2203||50
1726151380000|2024-09-12 14:29:40||2203||2202.5||2203||2202.5|207
1726151390000|2024-09-12 14:29:50|2204|2203|2204|2203.5|2204|2203.5|2203.5|2203|39
1726151400000|2024-09-12 14:30:00|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|0
1726151410000|2024-09-12 14:30:10|2205.5|2205|2205|2204|2205.5|2205|2205|2204|303
1726151420000|2024-09-12 14:30:20|2205.5|2204.5|2205.5|2204.5|2205.5|2205|2205.5|2204.5|0
1726151430000|2024-09-12 14:30:30|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|30
1726151460000|2024-09-12 14:31:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1726151470000|2024-09-12 14:31:10|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|50
1726151480000|2024-09-12 14:31:20|2207||2207.5||2207.5||2207||0
1726151490000|2024-09-12 14:31:30|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205|421
1726151500000|2024-09-12 14:31:40|2206.5|2206|2207|2206|2207|2206|2206.5|2206|0
1726151510000|2024-09-12 14:31:50||2206.5||2206.5||2206.5||2206.5|100
1726151520000|2024-09-12 14:32:00|2207.5|2206|2207.5|2207|2207.5|2207|2207.5|2206|2
1726151530000|2024-09-12 14:32:10|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|60
1726151540000|2024-09-12 14:32:20|2207||2207||2207||2207||0
1726151550000|2024-09-12 14:32:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|417
1726151560000|2024-09-12 14:32:40|2207|2206|2207|2206|2207|2206|2207|2206|0
1726151570000|2024-09-12 14:32:50|2206.5||2207||2207||2206.5||0
1726151580000|2024-09-12 14:33:00|2206.5|2206.5|2207.5|2206.5|2207.5|2206.5|2206.5|2206.5|70
1726151600000|2024-09-12 14:33:20|2208|2207|2208|2207|2208|2207|2208|2207|0
1726151640000|2024-09-12 14:34:00||2207.5||2207||2207.5||2207|0
1726151660000|2024-09-12 14:34:20|2208.5|2207.5|2209|2208.5|2209|2208.5|2208.5|2207.5|143
1726151670000|2024-09-12 14:34:30|2210|2209|2210|2209|2210|2209|2210|2209|17
1726151680000|2024-09-12 14:34:40|2209.5|2209.5|2210|2209|2210|2209.5|2209.5|2209|397
1726151690000|2024-09-12 14:34:50||2209.5||2209||2209.5||2209|0
1726151700000|2024-09-12 14:35:00|2209.5|2208.5|2207.5|2207|2209.5|2208.5|2207.5|2207|112
1726151710000|2024-09-12 14:35:10|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|50
1726151720000|2024-09-12 14:35:20|2207|2206|2207|2206|2207.5|2206|2206.5|2206|70
1726151730000|2024-09-12 14:35:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2205.5|2205|160
1726151740000|2024-09-12 14:35:40|2206|2205|2206|2205|2206|2205.5|2206|2205|62
1726151760000|2024-09-12 14:36:00|2205.5|2205.5|2205.5|2204.5|2205.5|2205.5|2205.5|2204.5|178
1726151770000|2024-09-12 14:36:10|2205||2205.5||2205.5||2205||0
1726151780000|2024-09-12 14:36:20|2205||2205.5||2205.5||2205||0
1726151790000|2024-09-12 14:36:30|2205||2205||2205.5||2205||0
1726151800000|2024-09-12 14:36:40|2205.5|2205|2205.5|2204.5|2205.5|2205|2205|2204.5|566
1726151810000|2024-09-12 14:36:50||2205||2205||2205||2204.5|0
1726151820000|2024-09-12 14:37:00|2206|2205.5|2206.5|2205.5|2207|2206|2206|2205.5|39
1726151830000|2024-09-12 14:37:10|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1726151870000|2024-09-12 14:37:50||2207||2206.5||2207||2206.5|0
1726151880000|2024-09-12 14:38:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1726151890000|2024-09-12 14:38:10|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1726151900000|2024-09-12 14:38:20|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1726151920000|2024-09-12 14:38:40||2207||2206.5||2207||2206.5|0
1726151930000|2024-09-12 14:38:50|2208|2207|2208|2207.5|2208.5|2207.5|2208|2207|184
1726151940000|2024-09-12 14:39:00|2208.5|2207|2208.5|2207.5|2208.5|2208|2208.5|2207|0
1726151960000|2024-09-12 14:39:20|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|328
1726151970000|2024-09-12 14:39:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1726151980000|2024-09-12 14:39:40|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1726152000000|2024-09-12 14:40:00|2207|2207|2207|2206|2207.5|2207|2207|2206|79
1726152020000|2024-09-12 14:40:20|2207.5|2206.5|2207.5|2206.5|2208|2207|2207.5|2206.5|80
1726152030000|2024-09-12 14:40:30||2207||2207||2207||2207|0
1726152040000|2024-09-12 14:40:40|2208||2208||2208||2208||0
1726152050000|2024-09-12 14:40:50|2207.5||2208||2208||2207.5||0
1726152060000|2024-09-12 14:41:00|2208.5|2207.5|2208.5|2207.5|2208.5|2208|2208.5|2207.5|435
1726152080000|2024-09-12 14:41:20|2208|2207|2207.5|2207|2208|2207|2207.5|2206.5|0
1726152090000|2024-09-12 14:41:30|||||||||78
1726152110000|2024-09-12 14:41:50|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1726152120000|2024-09-12 14:42:00|||||||||35
1726152130000|2024-09-12 14:42:10|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206|24
1726152140000|2024-09-12 14:42:20|2207||2207.5||2207.5||2207||0
1726152190000|2024-09-12 14:43:10|2207|2206|2207|2206|2207|2206|2207|2206|386
1726152200000|2024-09-12 14:43:20|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|0
1726152210000|2024-09-12 14:43:30||2206||2206||2206||2206|0
1726152220000|2024-09-12 14:43:40|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|0
1726152230000|2024-09-12 14:43:50|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206.5|417
1726152260000|2024-09-12 14:44:20|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|36
1726152270000|2024-09-12 14:44:30|2208.5||2208.5||2208.5||2208.5||0
1726152280000|2024-09-12 14:44:40||2208||2208||2208||2208|0
1726152290000|2024-09-12 14:44:50||2207.5||2207.5||2207.5||2207.5|0
1726152300000|2024-09-12 14:45:00|2208|2207|2208|2207|2208.5|2207|2208|2207|46
1726152320000|2024-09-12 14:45:20|2208.5|2207.5|2208.5|2208|2208.5|2208|2208.5|2207.5|454
1726152340000|2024-09-12 14:45:40||2207.5||2208||2208||2207.5|0
1726152350000|2024-09-12 14:45:50|2209|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|507
1726152370000|2024-09-12 14:46:10|2208.5|2208|2209|2208|2209|2208|2208.5|2208|642
1726152380000|2024-09-12 14:46:20|2208.5|2208.5|2209|2208|2209|2208.5|2208.5|2208|0
1726152400000|2024-09-12 14:46:40||2208.5||2208.5||2208.5||2208.5|417
1726152410000|2024-09-12 14:46:50||2208||2208||2208||2208|0
1726152430000|2024-09-12 14:47:10|2208.5||2208.5||2208.5||2208.5||0
1726152440000|2024-09-12 14:47:20|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208|0
1726152460000|2024-09-12 14:47:40|2209.5||2209.5||2209.5||2209.5||95
1726152490000|2024-09-12 14:48:10|2211|2209|2212|2211|2212|2211|2211|2209|423
1726152500000|2024-09-12 14:48:20|2212.5|2211.5|2213|2212.5|2213|2212.5|2212|2211.5|468
1726152510000|2024-09-12 14:48:30|2213.5||2213.5||2213.5||2213.5||0
1726152520000|2024-09-12 14:48:40||2213||2213||2213||2213|0
1726152530000|2024-09-12 14:48:50|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|0
1726152540000|2024-09-12 14:49:00|||||||||261
1726152560000|2024-09-12 14:49:20|2214|2214|2214.5|2214|2215|2214.5|2214|2213.5|115
1726152570000|2024-09-12 14:49:30|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|20
1726152580000|2024-09-12 14:49:40|2214|2213.5|2214.5|2213.5|2214.5|2214|2214|2213.5|50
1726152600000|2024-09-12 14:50:00|2214|2213|2214|2213|2214|2213|2214|2213|417
1726152630000|2024-09-12 14:50:30||2213.5||2213||2213.5||2213|0
1726152640000|2024-09-12 14:50:40|2213.5||2213.5||2213.5||2213.5||0
1726152650000|2024-09-12 14:50:50|2214|2213.5|2213.5|2212.5|2214|2213.5|2213.5|2212.5|339
1726152680000|2024-09-12 14:51:20|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|83
1726152700000|2024-09-12 14:51:40|2214.5||2214.5||2214.5||2214.5||0
1726152710000|2024-09-12 14:51:50|2215|2214|2215|2214.5|2215|2214.5|2215|2214|70
1726152720000|2024-09-12 14:52:00|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|45
1726152730000|2024-09-12 14:52:10|2213.5|2213|2214|2213|2214|2213|2213.5|2213|50
1726152740000|2024-09-12 14:52:20|2213.5|2212.5|2214|2213|2214|2213|2213.5|2212.5|0
1726152760000|2024-09-12 14:52:40|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|355
1726152770000|2024-09-12 14:52:50||2212||2212||2212||2212|135
1726152780000|2024-09-12 14:53:00|2212.5||2212.5||2212.5||2212.5||0
1726152790000|2024-09-12 14:53:10|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1726152800000|2024-09-12 14:53:20|2212.5|2211|2212.5|2211.5|2212.5|2211.5|2212.5|2211|270
1726152830000|2024-09-12 14:53:50|2212|2211|2212|2211|2212|2211|2212|2211|0
1726152840000|2024-09-12 14:54:00|2211.5|2211.5|2212|2211|2212|2211.5|2211.5|2211|51
1726152850000|2024-09-12 14:54:10|||||||||126
1726152860000|2024-09-12 14:54:20||2211.5||2211||2211.5||2211|0
1726152880000|2024-09-12 14:54:40||2211.5||2211||2211.5||2211|0
1726152910000|2024-09-12 14:55:10|2212.5|2212|2213|2212.5|2213|2212.5|2212.5|2212|168
1726152920000|2024-09-12 14:55:20|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|0
1726152930000|2024-09-12 14:55:30|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1726152940000|2024-09-12 14:55:40|2214|2213|2214|2213|2214|2213|2214|2213|0
1726152950000|2024-09-12 14:55:50|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1726152960000|2024-09-12 14:56:00|2213||2213.5||2213.5||2213||417
1726152970000|2024-09-12 14:56:10||2213||2213||2213||2213|0
1726152990000|2024-09-12 14:56:30|2214||2213.5||2214||2213.5||27
1726153000000|2024-09-12 14:56:40|2214|2212.5|2213|2212.5|2214|2212.5|2213|2212.5|50
1726153020000|2024-09-12 14:57:00|2212.5|2212|2211.5|2210.5|2212.5|2212.5|2211.5|2210.5|0
1726153030000|2024-09-12 14:57:10|2212|2211|2211.5|2211|2212|2211|2211.5|2211|0
1726153040000|2024-09-12 14:57:20|2212||2212||2212||2212||0
1726153060000|2024-09-12 14:57:40|2211.5|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|219
1726153070000|2024-09-12 14:57:50|2211|2210.5|2210|2209.5|2211|2210.5|2210|2209.5|0
1726153080000|2024-09-12 14:58:00|2210.5||2210.5||2210.5||2210.5||50
1726153090000|2024-09-12 14:58:10|2210|2209|2210|2209|2210|2209|2209.5|2209|0
1726153110000|2024-09-12 14:58:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1726153130000|2024-09-12 14:58:50|2209|2208|2209|2208|2209|2208|2208.5|2208|0
1726153140000|2024-09-12 14:59:00|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|307
1726153150000|2024-09-12 14:59:10|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|17
1726153170000|2024-09-12 14:59:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1726153180000|2024-09-12 14:59:40|2206.5|2205.5|2206|2205.5|2207|2205.5|2206|2205.5|0
1726153190000|2024-09-12 14:59:50|2205.5|2204.5|2205.5|2204.5|2205.5|2205|2205.5|2204.5|417
1726153200000|2024-09-12 15:00:00|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|0
1726153210000|2024-09-12 15:00:10|2204|2203|2204|2203|2204.5|2203.5|2204|2203|439
1726153220000|2024-09-12 15:00:20|2204.5|2203.5|2205.5|2204.5|2205.5|2205|2204.5|2203.5|964
1726153230000|2024-09-12 15:00:30|2205|2204|2205|2204|2205|2204|2205|2204|0
1726153240000|2024-09-12 15:00:40|2204.5|2204.5|2204|2203|2204.5|2204.5|2204|2203|0
1726153260000|2024-09-12 15:01:00|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1726153270000|2024-09-12 15:01:10|2205|2204|2205|2204|2205|2204|2205|2204|0
1726153290000|2024-09-12 15:01:30|2204.5|2204.5|2205.5|2204.5|2205.5|2204.5|2204.5|2204|483
1726153300000|2024-09-12 15:01:40|2206|2205|2205.5|2205|2206|2205|2205.5|2204.5|0
1726153310000|2024-09-12 15:01:50|2206|2205.5|2207|2206.5|2207|2206.5|2206|2205.5|0
1726153330000|2024-09-12 15:02:10|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|120
1726153340000|2024-09-12 15:02:20||2205||2205||2205||2205|0
1726153350000|2024-09-12 15:02:30|2205.5|2205.5|2206|2205|2206.5|2205.5|2205.5|2205|50
1726153360000|2024-09-12 15:02:40||2205.5||2205.5||2205.5||2205|300
1726153370000|2024-09-12 15:02:50|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2206.5|2205|0
1726153380000|2024-09-12 15:03:00||2206||2206||2206||2205.5|0
1726153400000|2024-09-12 15:03:20|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|14
1726153420000|2024-09-12 15:03:40|2206|2206|2206.5|2206|2206.5|2206|2206|2206|0
1726153440000|2024-09-12 15:04:00|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|372
1726153450000|2024-09-12 15:04:10|2207.5|2207|2208|2207|2208|2207|2207.5|2207|144
1726153460000|2024-09-12 15:04:20|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207|0
1726153470000|2024-09-12 15:04:30|2208||2208||2208.5||2208||0
1726153480000|2024-09-12 15:04:40|2208.5|2207|2208|2207|2208.5|2207|2207.5|2207|50
1726153490000|2024-09-12 15:04:50|2207.5|2207.5|2208|2207|2208|2207.5|2207.5|2207|0
1726153500000|2024-09-12 15:05:00|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1726153510000|2024-09-12 15:05:10||2208||2208||2208||2208|0
1726153520000|2024-09-12 15:05:20|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|151
1726153540000|2024-09-12 15:05:40|2210|2209|2210|2209|2210|2209|2210|2209|231
1726153550000|2024-09-12 15:05:50|2210.5|2209.5|2210.5|2209.5|2210.5|2210|2210.5|2209.5|0
1726153560000|2024-09-12 15:06:00|2210|2209|2209.5|2209|2210.5|2209|2209.5|2209|0
1726153570000|2024-09-12 15:06:10||2208.5||2208.5||2209||2208.5|857
1726153580000|2024-09-12 15:06:20|2210|2209|2210|2209|2210|2209|2210|2209|0
1726153590000|2024-09-12 15:06:30||2209.5||2209||2209.5||2209|0
1726153600000|2024-09-12 15:06:40|2209.5|2208.5|2210|2209.5|2210|2209.5|2209.5|2208.5|0
1726153610000|2024-09-12 15:06:50||2209||2209||2209||2209|0
1726153620000|2024-09-12 15:07:00|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1726153630000|2024-09-12 15:07:10|2210||2210.5||2210.5||2210||0
1726153640000|2024-09-12 15:07:20|2211|2210|2211|2210|2211|2210.5|2211|2210|5
1726153650000|2024-09-12 15:07:30|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210|330
1726153660000|2024-09-12 15:07:40|2211|2210|2211|2210|2211|2210|2211|2210|50
1726153680000|2024-09-12 15:08:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|0
1726153690000|2024-09-12 15:08:10|2211|2210|2210|2209|2211|2210|2209.5|2209|384
1726153700000|2024-09-12 15:08:20|2209.5||2209.5||2209.5||2209.5||0
1726153710000|2024-09-12 15:08:30|2210||2210||2210||2210||417
1726153720000|2024-09-12 15:08:40||2209.5||2209.5||2209.5||2209.5|0
1726153740000|2024-09-12 15:09:00||2209||2209||2209||2209|0
1726153750000|2024-09-12 15:09:10||2209.5||2209.5||2209.5||2209.5|0
1726153760000|2024-09-12 15:09:20|2209.5|2209|2210|2209|2210|2209.5|2209.5|2209|340
1726153770000|2024-09-12 15:09:30||2209.5||2209.5||2209.5||2209|0
1726153780000|2024-09-12 15:09:40||2209||2209||2209||2209|0
1726153790000|2024-09-12 15:09:50|2209.5|2208.5|2209|2208.5|2209.5|2209|2209|2208.5|0
1726153800000|2024-09-12 15:10:00|2208.5|2208|2209|2208|2209|2208|2208.5|2208|784
1726153810000|2024-09-12 15:10:10||2208.5||2208.5||2208.5||2208.5|0
1726153820000|2024-09-12 15:10:20|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|191
1726153840000|2024-09-12 15:10:40|2209|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|75
1726153850000|2024-09-12 15:10:50|2209||2209||2209.5||2209||0
1726153860000|2024-09-12 15:11:00|2209.5|2209|2209.5|2209|2209.5|2209|2209|2209|0
1726153870000|2024-09-12 15:11:10||2208.5||2209||2209||2208.5|0
1726153880000|2024-09-12 15:11:20|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|11
1726153900000|2024-09-12 15:11:40|2210.5||2210.5||2210.5||2210.5||0
1726153920000|2024-09-12 15:12:00|2209.5|2209|2209|2208|2209.5|2209|2208.5|2208|431
1726153930000|2024-09-12 15:12:10|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1726153940000|2024-09-12 15:12:20||2209||2208.5||2209||2208.5|0
1726153950000|2024-09-12 15:12:30||2209||2208.5||2209||2208.5|0
1726153960000|2024-09-12 15:12:40|2209||2209||2209||2209||0
1726153970000|2024-09-12 15:12:50|2209.5||2209.5||2209.5||2209.5||250
1726153980000|2024-09-12 15:13:00|2209|2208|2209|2208.5|2209.5|2209|2208.5|2208|775
1726153990000|2024-09-12 15:13:10|2209.5|2209|2210|2209|2210|2209|2209|2209|115
1726154000000|2024-09-12 15:13:20|2209.5||2209.5||2209.5||2209.5||0
1726154010000|2024-09-12 15:13:30||2208.5||2208.5||2208.5||2208.5|0
1726154020000|2024-09-12 15:13:40|2210|2209|2210|2209|2210|2209|2210|2209|0
1726154040000|2024-09-12 15:14:00||2209.5||2209.5||2209.5||2209|18
1726154050000|2024-09-12 15:14:10|2209.5|2209|2210|2209|2210|2209|2209.5|2209|417
1726154060000|2024-09-12 15:14:20||2209.5||2209||2209.5||2209|0
1726154070000|2024-09-12 15:14:30|2209.5||2210||2210||2209.5||0
1726154080000|2024-09-12 15:14:40|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|162
1726154090000|2024-09-12 15:14:50|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|185
1726154100000|2024-09-12 15:15:00|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|315
1726154110000|2024-09-12 15:15:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1726154120000|2024-09-12 15:15:20||2207.5||2208||2208||2207.5|0
1726154130000|2024-09-12 15:15:30|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|484
1726154140000|2024-09-12 15:15:40|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|386
1726154150000|2024-09-12 15:15:50|2208.5|2207|2207.5|2207|2208.5|2207|2207.5|2207|315
1726154160000|2024-09-12 15:16:00|2208|2207.5|2208|2207|2208|2207.5|2207.5|2207|417
1726154180000|2024-09-12 15:16:20|2207.5|2207.5|2207.5|2207|2207.5|2207.5|2207.5|2207|0
1726154210000|2024-09-12 15:16:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|249
1726154240000|2024-09-12 15:17:20|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|214
1726154250000|2024-09-12 15:17:30||2206||2205.5||2206||2205.5|0
1726154270000|2024-09-12 15:17:50|2206||2206||2206||2206||0
1726154310000|2024-09-12 15:18:30|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2205.5|139
1726154320000|2024-09-12 15:18:40||2205.5||2205.5||2206||2205.5|0
1726154330000|2024-09-12 15:18:50||2206||2206||2206||2206|0
1726154340000|2024-09-12 15:19:00|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|842
1726154350000|2024-09-12 15:19:10|2207||2207||2207||2207||0
1726154380000|2024-09-12 15:19:40|2207.5||2207||2207.5||2207||154
1726154390000|2024-09-12 15:19:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|332
1726154400000|2024-09-12 15:20:00|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|109
1726154410000|2024-09-12 15:20:10|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|948
1726154420000|2024-09-12 15:20:20|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|154
1726154430000|2024-09-12 15:20:30|2209|2207.5|2209|2208|2209|2208|2209|2207.5|300
1726154440000|2024-09-12 15:20:40|2208.5||2208.5||2208.5||2208.5||531
1726154450000|2024-09-12 15:20:50|2209||2209||2209||2208.5||0
1726154460000|2024-09-12 15:21:00|2208.5|2208.5|2209|2208.5|2209.5|2209|2208.5|2208.5|20
1726154470000|2024-09-12 15:21:10|2209.5|2208|2209|2208.5|2209.5|2208.5|2208.5|2208|1180
1726154480000|2024-09-12 15:21:20|2209.5|2208|2209.5|2208.5|2209.5|2208.5|2209.5|2208|308
1726154500000|2024-09-12 15:21:40|2210|2209.5|2210|2209.5|2210|2209.5|2209.5|2209|50
1726154510000|2024-09-12 15:21:50|||||||||307
1726154520000|2024-09-12 15:22:00|2209.5|2209|2209.5|2209|2209.5|2209.5|2209.5|2209|0
1726154530000|2024-09-12 15:22:10|2210||2210||2210||2209.5||200
1726154540000|2024-09-12 15:22:20|2209.5||2209.5||2209.5||2209.5||20
1726154550000|2024-09-12 15:22:30|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|50
1726154560000|2024-09-12 15:22:40|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|160
1726154570000|2024-09-12 15:22:50|2209||2208.5||2209||2208.5||0
1726154580000|2024-09-12 15:23:00|2209||2209||2209||2209||0
1726154590000|2024-09-12 15:23:10||2208.5||2208.5||2208.5||2208|417
1726154600000|2024-09-12 15:23:20|2209.5|2209|2209.5|2209|2210|2209.5|2209.5|2209|0
1726154620000|2024-09-12 15:23:40||2208.5||2208.5||2208.5||2208.5|417
1726154630000|2024-09-12 15:23:50|2209|2208|2208.5|2208|2209|2208|2208.5|2208|529
1726154640000|2024-09-12 15:24:00|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1726154660000|2024-09-12 15:24:20|2209.5||2209.5||2209.5||2209||0
1726154670000|2024-09-12 15:24:30||2209||2208.5||2209||2208.5|0
1726154680000|2024-09-12 15:24:40|2209|2209|2209.5|2209|2209.5|2209|2209|2209|0
1726154690000|2024-09-12 15:24:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209|547
1726154700000|2024-09-12 15:25:00|2209.5|2209|2209.5|2209|2210|2209|2209.5|2209|460
1726154710000|2024-09-12 15:25:10|2210|2209.5|2210|2209.5|2210.5|2210|2210|2209.5|250
1726154720000|2024-09-12 15:25:20|2209.5|2209|2209.5|2209|2210|2209.5|2209.5|2209|399
1726154740000|2024-09-12 15:25:40||2208.5||2208.5||2209||2208.5|915
1726154750000|2024-09-12 15:25:50|2209||2209.5||2209.5||2209||0
1726154760000|2024-09-12 15:26:00|2209|2208|2208.5|2208|2209|2208|2208.5|2208|0
1726154770000|2024-09-12 15:26:10|2208|2207.5|2208|2207.5|2208|2207.5|2207.5|2207|2026
1726154780000|2024-09-12 15:26:20|2208.5||2208.5||2208.5||2208.5||0
1726154790000|2024-09-12 15:26:30|2209|2208|2209|2208.5|2209|2208.5|2208.5|2208|0
1726154800000|2024-09-12 15:26:40||2208||2208.5||2208.5||2208|0
1726154810000|2024-09-12 15:26:50|2208.5|2208|2208.5|2208|2209|2208.5|2208.5|2208|629
1726154820000|2024-09-12 15:27:00|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|78
1726154830000|2024-09-12 15:27:10|2209.5|2208|2210|2209|2210|2209|2209.5|2208|238
1726154840000|2024-09-12 15:27:20|2210.5|2209.5|2210.5|2209.5|2210.5|2210|2210.5|2209.5|569
1726154850000|2024-09-12 15:27:30|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|808
1726154860000|2024-09-12 15:27:40|2209.5|2209|2210|2209|2210|2209.5|2209.5|2209|1790
1726154870000|2024-09-12 15:27:50|2209.5|2209.5|2210|2209.5|2210|2209.5|2209.5|2209.5|20
1726154880000|2024-09-12 15:28:00||2209||2209||2209.5||2209|0
1726154890000|2024-09-12 15:28:10|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|517
1726154900000|2024-09-12 15:28:20|||||||||140
1726154910000|2024-09-12 15:28:30|2208.5|2208|2208.5|2208|2209|2208|2208.5|2208|53
1726154930000|2024-09-12 15:28:50|2208|2207.5|2208|2207|2208|2207.5|2208|2207|271
1726154940000|2024-09-12 15:29:00|2207.5|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|325
1726154950000|2024-09-12 15:29:10||2206.5||2207||2207||2206.5|320
1726154960000|2024-09-12 15:29:20|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|293
1726154970000|2024-09-12 15:29:30|||||||||245
1726154980000|2024-09-12 15:29:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2206.5|522
1726154990000|2024-09-12 15:29:50|2207|2206.5|2207|2206|2207|2206.5|2207|2206|2
1726210810000|2024-09-13 07:00:10|2209|2208.5|2209|2207.5|2209.5|2208.5|2208.5|2207.5|16
1726210820000|2024-09-13 07:00:20||2208||2207.5||2208.5||2207.5|150
1726210830000|2024-09-13 07:00:30|2209.5|2208|2212|2210|2214|2212.5|2209|2208|44
1726210840000|2024-09-13 07:00:40|2212.5|2210.5|2213|2211|2213|2211|2212|2209.5|0
1726210860000|2024-09-13 07:01:00|2213.5|2211.5|2213|2211|2214|2211.5|2213|2211|0
1726210870000|2024-09-13 07:01:10|2212.5|2210.5|2212.5|2210.5|2212.5|2210.5|2212.5|2210.5|0
1726210880000|2024-09-13 07:01:20|2212|2210|2212.5|2211|2213|2211|2212|2210|0
1726210890000|2024-09-13 07:01:30|2213||2212.5||2213||2212.5||0
1726210900000|2024-09-13 07:01:40|2213||2213||2213||2213||0
1726210910000|2024-09-13 07:01:50|2212.5||2212.5||2213||2212.5||0
1726210920000|2024-09-13 07:02:00|2213|2211.5|2211|2209.5|2213|2211.5|2211|2209.5|5
1726210930000|2024-09-13 07:02:10|2212|2210|2211.5|2209.5|2212|2210|2211.5|2209.5|0
1726210940000|2024-09-13 07:02:20|2207|2205.5|2207|2205|2208|2206|2207|2205|113
1726210950000|2024-09-13 07:02:30|2208|2206|2207|2205|2208|2206|2207|2205|50
1726210960000|2024-09-13 07:02:40||2205.5||2205||2205.5||2205|0
1726210970000|2024-09-13 07:02:50|2206.5|2205.5|2205.5|2203.5|2207|2205.5|2205.5|2203.5|23
1726210980000|2024-09-13 07:03:00|2205|2203|2205|2203.5|2205.5|2204|2205|2203|72
1726210990000|2024-09-13 07:03:10|2205.5|2204.5|2206|2205|2207|2205|2205.5|2204.5|23
1726211000000|2024-09-13 07:03:20|2207|2204.5|2207|2204.5|2207|2205|2207|2204.5|0
1726211010000|2024-09-13 07:03:30||2205||2205||2205||2204.5|0
1726211020000|2024-09-13 07:03:40||2204.5||2205||2205||2204.5|0
1726211030000|2024-09-13 07:03:50|2208|2206|2207.5|2205.5|2208|2206|2207.5|2205.5|0
1726211040000|2024-09-13 07:04:00|2207|2205|2208|2206|2208|2206|2207|2205|0
1726211060000|2024-09-13 07:04:20|2209|2206.5|2210|2207.5|2210|2208|2208|2206.5|64
1726211070000|2024-09-13 07:04:30|2210.5|2208|2210.5|2208|2210.5|2208.5|2209.5|2208|0
1726211080000|2024-09-13 07:04:40|2210|2208.5|2210.5|2208|2210.5|2208.5|2210|2208|0
1726211090000|2024-09-13 07:04:50|2209.5|2207|2210|2208|2210|2208|2209.5|2207|0
1726211100000|2024-09-13 07:05:00|2208.5|2207.5|2210|2207.5|2210.5|2208.5|2208.5|2207.5|0
1726211110000|2024-09-13 07:05:10|2210.5|2208|2210|2207.5|2210.5|2208.5|2210|2207.5|0
1726211120000|2024-09-13 07:05:20|2210.5|2208|2210.5|2208.5|2210.5|2209|2209.5|2207.5|0
1726211150000|2024-09-13 07:05:50|2210|2209|2210.5|2209|2210.5|2209|2210|2208|0
1726211170000|2024-09-13 07:06:10|2212|2210|2212|2210.5|2212|2210.5|2212|2210|0
1726211190000|2024-09-13 07:06:30|2213|2211.5|2213|2211|2213|2211.5|2212.5|2210.5|0
1726211200000|2024-09-13 07:06:40|2212.5|2210.5|2214|2212.5|2214.5|2212.5|2212.5|2210.5|0
1726211210000|2024-09-13 07:06:50|2214.5|2213|2214|2212|2215|2213|2214|2212|450
1726211220000|2024-09-13 07:07:00|2214.5|2212.5|2214|2212|2214.5|2212.5|2213.5|2212|0
1726211230000|2024-09-13 07:07:10|2215|2213|2215.5|2213.5|2216|2213.5|2214.5|2212.5|0
1726211240000|2024-09-13 07:07:20|2216|2214|2216|2214|2216|2214|2215.5|2214|0
1726211250000|2024-09-13 07:07:30|2216.5|2214.5|2216|2214|2216.5|2214.5|2216|2214|0
1726211260000|2024-09-13 07:07:40|2215.5|2213.5|2215|2213|2215.5|2213.5|2215|2213|5
1726211270000|2024-09-13 07:07:50|2214.5|2212.5|2215.5|2213.5|2215.5|2213.5|2214.5|2212.5|0
1726211280000|2024-09-13 07:08:00|2215|2213|2215|2213|2215.5|2213.5|2214.5|2213|1100
1726211290000|2024-09-13 07:08:10|2214.5|2213.5|2215|2213|2215|2213.5|2214.5|2212.5|0
1726211300000|2024-09-13 07:08:20|2214.5|2212.5|2213|2211|2215|2213|2213|2211|0
1726211310000|2024-09-13 07:08:30|2213.5|2211.5|2212.5|2210.5|2213.5|2211.5|2212.5|2210.5|0
1726211320000|2024-09-13 07:08:40|2213.5|2212|2213.5|2211.5|2213.5|2212|2213.5|2211.5|0
1726211330000|2024-09-13 07:08:50|2214|2212.5|2212.5|2210.5|2214|2212.5|2212|2210.5|200
1726211340000|2024-09-13 07:09:00|2211.5|2210|2212|2210.5|2212.5|2211|2211.5|2210|894
1726211350000|2024-09-13 07:09:10|2212.5|2211|2212.5|2211|2212.5|2211|2212.5|2211|0
1726211370000|2024-09-13 07:09:30|2212||2212||2212||2212||0
1726211380000|2024-09-13 07:09:40|2212.5|2211.5|2212.5|2212|2212.5|2212|2212.5|2211.5|300
1726211390000|2024-09-13 07:09:50|2212|2210.5|2213|2211.5|2214|2212|2212|2210.5|220
1726211400000|2024-09-13 07:10:00|2214|2212|2215.5|2213.5|2215.5|2213.5|2213.5|2211.5|5
1726211410000|2024-09-13 07:10:10|2215|2214|2214.5|2213|2215|2214|2214|2212.5|0
1726211420000|2024-09-13 07:10:20|2215|2213.5|2215|2213.5|2215|2213.5|2215|2213.5|211
1726211430000|2024-09-13 07:10:30|2215.5|2214|2215.5|2214|2215.5|2214|2215|2214|0
1726211440000|2024-09-13 07:10:40|2215|2213.5|2214|2213|2215|2214|2214|2213|0
1726211450000|2024-09-13 07:10:50|2215|2213.5|2215.5|2214.5|2215.5|2214.5|2215|2213|8
1726211460000|2024-09-13 07:11:00|2216|2215|2217.5|2215.5|2217.5|2215.5|2216|2215|249
1726211470000|2024-09-13 07:11:10|2217|2216|2218.5|2216.5|2218.5|2216.5|2217|2215.5|0
1726211480000|2024-09-13 07:11:20|2217.5|2216|2217|2215.5|2217.5|2216|2217|2215.5|70
1726211520000|2024-09-13 07:12:00|2217.5|2216|2220|2218.5|2220|2218.5|2217|2215.5|221
1726211540000|2024-09-13 07:12:20|2219|2217.5|2219|2217|2219|2217.5|2218.5|2217|0
1726211550000|2024-09-13 07:12:30|2218.5|2217.5|2219|2217|2219|2217.5|2218.5|2217|0
1726211560000|2024-09-13 07:12:40|2218.5|2217.5|2219|2217|2219|2217.5|2218.5|2217|0
1726211570000|2024-09-13 07:12:50|2218.5|2216.5|2216.5|2215|2218.5|2216.5|2216.5|2215|450
1726211580000|2024-09-13 07:13:00||2215.5||2215.5||2215.5||2215.5|0
1726211590000|2024-09-13 07:13:10|2216|2215|2217|2215.5|2217|2216|2216|2215|0
1726211600000|2024-09-13 07:13:20||2215||2215.5||2215.5||2215|0
1726211610000|2024-09-13 07:13:30|2217.5|2216|2217.5|2216.5|2217.5|2216.5|2217.5|2216|0
1726211620000|2024-09-13 07:13:40|2218|2216|2218|2216|2218.5|2216.5|2217.5|2216|0
1726211630000|2024-09-13 07:13:50|2217.5||2217.5||2217.5||2217.5||0
1726211640000|2024-09-13 07:14:00|2218|2216.5|2218|2216.5|2218.5|2217|2217.5|2216|0
1726211650000|2024-09-13 07:14:10|2218.5|2216|2218|2216.5|2218.5|2217|2218|2216|0
1726211660000|2024-09-13 07:14:20|2218.5|2217|2217.5|2216|2218.5|2217|2217.5|2216|0
1726211680000|2024-09-13 07:14:40|2218.5|2216.5|2218.5|2217|2218.5|2217.5|2218.5|2216.5|0
1726211690000|2024-09-13 07:14:50|2218|2216.5|2218.5|2217|2218.5|2217|2218|2216.5|0
1726211700000|2024-09-13 07:15:00|2218|2216.5|2217.5|2216.5|2218.5|2217|2217.5|2216.5|667
1726211710000|2024-09-13 07:15:10|2215.5|2214|2214.5|2213|2215.5|2214|2214.5|2213|4
1726211720000|2024-09-13 07:15:20|2215.5|2213.5|2214.5|2213|2215.5|2214|2214.5|2213|0
1726211730000|2024-09-13 07:15:30|2215|2213.5|2215|2214|2215|2214|2214.5|2213|0
1726211740000|2024-09-13 07:15:40|2216|2213.5|2216.5|2215|2217|2215.5|2216|2213.5|1
1726211750000|2024-09-13 07:15:50|2217.5|2216|2217|2215.5|2217.5|2216|2216.5|2215|246
1726211760000|2024-09-13 07:16:00|2216.5|2215|2216.5|2215.5|2216.5|2215.5|2216.5|2215|0
1726211770000|2024-09-13 07:16:10|2217.5|2216|2217|2215.5|2217.5|2216|2217|2215.5|0
1726211820000|2024-09-13 07:17:00|2216.5|2214.5|2216.5|2215|2216.5|2215.5|2216|2214.5|0
1726211840000|2024-09-13 07:17:20||2215.5||2215||2215.5||2215|0
1726211850000|2024-09-13 07:17:30|2216|2215.5|2216|2214.5|2216|2215.5|2216|2214.5|0
1726211860000|2024-09-13 07:17:40|2216.5|2215|2216.5|2215.5|2216.5|2215.5|2216.5|2215|0
1726211870000|2024-09-13 07:17:50|2217.5|2216|2218|2216.5|2218|2216.5|2217.5|2216|226
1726211880000|2024-09-13 07:18:00|2217.5|2216|2217.5|2216|2217.5|2216|2216.5|2215.5|302
1726211900000|2024-09-13 07:18:20|2217.5|2215.5|2218|2216.5|2218|2216.5|2217.5|2215.5|0
1726211910000|2024-09-13 07:18:30|2217.5|2216|2217.5|2216|2218|2216.5|2217.5|2216|0
1726211920000|2024-09-13 07:18:40|2218|2216.5|2217.5|2216|2218|2216.5|2217.5|2216|712
1726211930000|2024-09-13 07:18:50|2218|2216.5|2217.5|2216|2218|2216.5|2217.5|2216|227
1726211940000|2024-09-13 07:19:00|2218|2216.5|2217.5|2216|2218|2216.5|2217.5|2216|100
1726211950000|2024-09-13 07:19:10|2218|2216.5|2218|2216.5|2218|2217|2217.5|2216|50
1726211960000|2024-09-13 07:19:20|2217.5|2216|2218|2216.5|2218|2216.5|2217.5|2216|0
1726211970000|2024-09-13 07:19:30|2217.5|2216|2217.5|2216|2217.5|2216|2217.5|2216|0
1726211980000|2024-09-13 07:19:40|2218|2216.5|2217.5|2215.5|2218|2216.5|2217.5|2215.5|104
1726211990000|2024-09-13 07:19:50|2216.5|2214.5|2216.5|2214.5|2216.5|2214.5|2216|2214|250
1726212000000|2024-09-13 07:20:00|2217.5|2215.5|2217.5|2216|2217.5|2216|2217|2215|770
1726212010000|2024-09-13 07:20:10|2217|2216.5|2217|2215|2217.5|2216.5|2217|2215|505
1726212020000|2024-09-13 07:20:20|2217.5|2215.5|2217.5|2215.5|2217.5|2215.5|2217|2215|0
1726212030000|2024-09-13 07:20:30|2218|2216|2218|2216|2218|2216|2217.5|2215.5|0
1726212040000|2024-09-13 07:20:40|2217.5|2215.5|2217.5|2215.5|2218|2216|2217.5|2215.5|13
1726212050000|2024-09-13 07:20:50|2217||2217||2217||2217||6
1726212060000|2024-09-13 07:21:00|2216.5|2215|2218|2217|2218.5|2217|2216.5|2215|506
1726212070000|2024-09-13 07:21:10|2218.5|2216.5|2218.5|2217|2218.5|2217|2218|2216.5|0
1726212090000|2024-09-13 07:21:30|2218|2216.5|2218|2216.5|2218.5|2217|2218|2216.5|0
1726212100000|2024-09-13 07:21:40|2218.5|2217|2218|2217|2218.5|2217|2218|2216.5|283
1726212110000|2024-09-13 07:21:50|2217.5|2216.5|2218|2216.5|2218.5|2217|2217.5|2216|474
1726212120000|2024-09-13 07:22:00|2218.5|2217|2218.5|2217|2218.5|2217|2218|2216.5|0
1726212130000|2024-09-13 07:22:10|2218|2216.5|2220|2218|2220|2218|2218|2216.5|63
1726212140000|2024-09-13 07:22:20|2220.5|2218.5|2220|2218.5|2220.5|2218.5|2219.5|2218|0
1726212150000|2024-09-13 07:22:30|2220.5|2218|2219.5|2218|2220.5|2218.5|2219.5|2218|0
1726212160000|2024-09-13 07:22:40|2219|2218.5|2220.5|2218.5|2220.5|2218.5|2219|2218|75
1726212170000|2024-09-13 07:22:50|2220|2218|2219.5|2218|2220|2218|2219.5|2218|0
1726212180000|2024-09-13 07:23:00|2220|2218.5|2220|2218|2220|2218.5|2219.5|2218|0
1726212190000|2024-09-13 07:23:10|2220.5|2219|2221|2219.5|2221|2219.5|2220.5|2219|410
1726212210000|2024-09-13 07:23:30|2220.5|2219|2220.5|2219|2220.5|2219|2220.5|2219|0
1726212220000|2024-09-13 07:23:40|2221|2219.5|2220.5|2219|2221|2219.5|2220.5|2219|0
1726212240000|2024-09-13 07:24:00|2221|2219.5|2220.5|2218.5|2221|2219.5|2219|2218|118
1726212250000|2024-09-13 07:24:10|2220|2218|2220.5|2219|2220.5|2219|2220|2218|281
1726212260000|2024-09-13 07:24:20||2218.5||2219||2219||2218.5|978
1726212270000|2024-09-13 07:24:30|2221|2219.5|2221.5|2220|2221.5|2220|2220.5|2219|1137
1726212280000|2024-09-13 07:24:40|2221|2219.5|2222|2220.5|2222|2220.5|2221|2219.5|259
1726212290000|2024-09-13 07:24:50|2223|2221.5|2222.5|2221|2223|2221.5|2222|2220.5|0
1726212300000|2024-09-13 07:25:00|2222|2220.5|2222.5|2221|2222.5|2221|2222|2220.5|227
1726212310000|2024-09-13 07:25:10|2222|2221.5|2221|2219.5|2222.5|2221.5|2221|2219.5|399
1726212320000|2024-09-13 07:25:20|2221.5|2220|2221.5|2220|2221.5|2220|2221.5|2220|0
1726212330000|2024-09-13 07:25:30|2222|2219.5|2222|2220|2222|2220|2221.5|2219.5|0
1726212340000|2024-09-13 07:25:40|2224|2222.5|2224.5|2222.5|2224.5|2223|2224|2222.5|190
1726212350000|2024-09-13 07:25:50|2225|2223|2225|2224|2225|2224|2224.5|2222.5|0
1726212360000|2024-09-13 07:26:00|2224.5|2223.5|2225|2224|2225|2224|2224.5|2223.5|150
1726212370000|2024-09-13 07:26:10|2224.5|2223|2225|2224|2225|2224|2224.5|2223|329
1726212380000|2024-09-13 07:26:20|2224.5|2223.5|2225|2224|2225|2224|2224.5|2223.5|227
1726212390000|2024-09-13 07:26:30|2224.5|2223|2225|2223.5|2225|2224|2224.5|2223|50
1726212400000|2024-09-13 07:26:40|2224.5|2223|2225.5|2223.5|2225.5|2224|2224|2223|6
1726212410000|2024-09-13 07:26:50|2225|2224|2224.5|2223|2225.5|2224|2224.5|2223|21
1726212420000|2024-09-13 07:27:00|2225.5|2223.5|2224.5|2223|2225.5|2223.5|2224|2222.5|0
1726212430000|2024-09-13 07:27:10|2224|2222.5|2224|2222.5|2224.5|2223|2224|2222.5|0
1726212440000|2024-09-13 07:27:20|2224.5|2223|2224.5|2223|2224.5|2223|2224.5|2223|0
1726212450000|2024-09-13 07:27:30|2224|2222.5|2224.5|2223|2224.5|2223|2224|2222.5|0
1726212460000|2024-09-13 07:27:40|2224|2222.5|2225.5|2224|2225.5|2224|2224|2222.5|44
1726212470000|2024-09-13 07:27:50|2225|2223.5|2225|2223|2225|2223.5|2224|2222.5|44
1726212480000|2024-09-13 07:28:00|2224.5|2222.5|2227.5|2226.5|2227.5|2226.5|2224.5|2222.5|42
1726212490000|2024-09-13 07:28:10|2228|2226|2226.5|2225|2228|2226|2226|2224.5|300
1726212500000|2024-09-13 07:28:20|2226|2224.5|2225.5|2224|2226.5|2225|2225|2223.5|299
1726212510000|2024-09-13 07:28:30|2225|2223.5|2224.5|2223|2225.5|2224|2224.5|2223|130
1726212520000|2024-09-13 07:28:40|2225|2223.5|2224|2222.5|2226.5|2224.5|2224|2222.5|466
1726212530000|2024-09-13 07:28:50|2224.5|2223|2224.5|2222.5|2225|2223.5|2224|2222.5|5
1726212540000|2024-09-13 07:29:00|2225|2223|2224|2223|2225|2223|2224|2222.5|42
1726212550000|2024-09-13 07:29:10|2225.5|2224|2226.5|2225|2226.5|2225.5|2225|2223.5|301
1726212560000|2024-09-13 07:29:20|2226|2224.5|2225.5|2224|2226.5|2225|2225.5|2224|835
1726212570000|2024-09-13 07:29:30|2225|2223.5|2225|2223.5|2225.5|2224.5|2225|2223.5|0
1726212580000|2024-09-13 07:29:40|2225.5|2224|2224.5|2222.5|2225.5|2224|2224|2222.5|363
1726212590000|2024-09-13 07:29:50|2224|2223|2223.5|2222|2224|2223|2223.5|2222|12
1726212600000|2024-09-13 07:30:00|2224|2222.5|2224.5|2222.5|2224.5|2223|2223.5|2222|169
1726212610000|2024-09-13 07:30:10|2224|2222|2224|2222.5|2224|2222.5|2224|2222|0
1726212620000|2024-09-13 07:30:20|2224.5|2223|2225|2224|2225|2224|2224.5|2223|50
1726212630000|2024-09-13 07:30:30|2224.5|2223.5|2225|2224|2225.5|2224.5|2224.5|2223.5|0
1726212640000|2024-09-13 07:30:40|2225.5|2224.5|2227|2225|2227.5|2225.5|2225.5|2224|153
1726212650000|2024-09-13 07:30:50|2227.5|2225.5|2227.5|2226|2227.5|2226|2227|2225.5|0
1726212660000|2024-09-13 07:31:00|2228|2225.5|2226|2224|2228.5|2226.5|2226|2224|117
1726212670000|2024-09-13 07:31:10|2225.5|2223.5|2225.5|2223.5|2226|2224|2225.5|2223.5|0
1726212680000|2024-09-13 07:31:20|2224.5|2223|2224.5|2223|2225|2223.5|2224.5|2223|105
1726212690000|2024-09-13 07:31:30|2225|2223.5|2224.5|2222.5|2225|2223.5|2224|2222.5|0
1726212700000|2024-09-13 07:31:40|2225|2223|2224|2222.5|2225|2223.5|2224|2222.5|0
1726212710000|2024-09-13 07:31:50|2224.5|2223|2224.5|2223|2224.5|2223|2224.5|2223|0
1726212720000|2024-09-13 07:32:00|2224|2222.5|2224|2222.5|2224|2222.5|2223.5|2222.5|8
1726212730000|2024-09-13 07:32:10|2223.5|2222|2223|2221|2224|2222.5|2223|2221|84
1726212740000|2024-09-13 07:32:20|2222|2221.5|2222|2220|2222.5|2221.5|2222|2220|329
1726212750000|2024-09-13 07:32:30|2222.5|2220.5|2222.5|2221|2222.5|2221|2222|2220|70
1726212760000|2024-09-13 07:32:40|2222|2220.5|2223|2221|2223|2221|2222|2220|0
1726212770000|2024-09-13 07:32:50|2222.5|2220.5|2222.5|2220.5|2222.5|2220.5|2222.5|2220.5|0
1726212780000|2024-09-13 07:33:00|2222|2220|2222.5|2220.5|2222.5|2220.5|2221.5|2220|0
1726212790000|2024-09-13 07:33:10|2223.5|2221|2223.5|2221.5|2223.5|2221.5|2223|2221|0
1726470000000|2024-09-16 07:00:00|2205.5|2203.5|2204|2203|2205.5|2203.5|2204|2202|82
1726470010000|2024-09-16 07:00:10|2203.5|2202|2203|2202|2203.5|2202|2203|2202|148
1726470020000|2024-09-16 07:00:20|2202.5|2202.5|2206|2204|2206|2204|2202.5|2202|277
1726470030000|2024-09-16 07:00:30|2203.5|2202|2206|2203.5|2206|2203.5|2203.5|2202|141
1726470040000|2024-09-16 07:00:40|2205.5|2204|2205|2203|2205.5|2204|2205|2203|0
1726470050000|2024-09-16 07:00:50|2205.5|2203.5|2205|2203|2205.5|2203.5|2205|2203|0
1726470060000|2024-09-16 07:01:00|2204.5|2203.5|2205.5|2203.5|2205.5|2203.5|2204.5|2203|0
1726470070000|2024-09-16 07:01:10|2205|2203|2205.5|2203.5|2206|2204|2205|2203|0
1726470080000|2024-09-16 07:01:20|2206|2204|2205|2203|2207|2205|2204.5|2203|50
1726470090000|2024-09-16 07:01:30|2205.5|2203.5|2206.5|2204.5|2206.5|2204.5|2205|2203|0
1726470100000|2024-09-16 07:01:40|2206|2204|2206|2204|2206.5|2204|2205.5|2203.5|0
1726470110000|2024-09-16 07:01:50|2206.5|2204.5|2206.5|2204.5|2207|2204.5|2206|2203.5|0
1726470120000|2024-09-16 07:02:00|2205.5|2203.5|2204|2202|2206|2203.5|2204|2202|173
1726470130000|2024-09-16 07:02:10||2202.5||2202.5||2202.5||2202.5|0
1726470140000|2024-09-16 07:02:20|2203.5||2204||2204||2203.5||339
1726470150000|2024-09-16 07:02:30|||||||||100
1726470160000|2024-09-16 07:02:40|2203|2201.5|2202.5|2201|2203|2201.5|2202|2201|132
1726470170000|2024-09-16 07:02:50|2202|2201.5|2204.5|2202.5|2204.5|2202.5|2202|2201.5|705
1726470180000|2024-09-16 07:03:00|2205|2203|2205|2203|2206|2204|2204.5|2202.5|0
1726470190000|2024-09-16 07:03:10|2205.5|2203.5|2205.5|2203.5|2206|2204|2205|2203|0
1726470200000|2024-09-16 07:03:20|2205|2203|2205.5|2203|2206|2204|2205|2203|0
1726470210000|2024-09-16 07:03:30|2205|2203.5|2205|2203|2205.5|2203.5|2205|2203|0
1726470220000|2024-09-16 07:03:40|2204.5|2202.5|2205.5|2203.5|2205.5|2203.5|2204.5|2202.5|300
1726470230000|2024-09-16 07:03:50|2205|2203|2204|2202|2205|2203|2204|2202|0
1726470240000|2024-09-16 07:04:00|2204.5|2202.5|2204|2202.5|2204.5|2202.5|2204|2202.5|0
1726470250000|2024-09-16 07:04:10|2203.5|2202|2204.5|2202.5|2204.5|2202.5|2203.5|2201.5|0
1726470260000|2024-09-16 07:04:20|2203.5|2203|2203.5|2201.5|2203.5|2203|2203.5|2201.5|0
1726470270000|2024-09-16 07:04:30|2203|2202|2203.5|2202|2204|2202|2203|2201.5|5
1726470280000|2024-09-16 07:04:40|2204|2202.5|2204|2202.5|2204|2203|2204|2202.5|0
1726470290000|2024-09-16 07:04:50|2202|2201|2202|2201|2202|2201|2202|2201|30
1726470300000|2024-09-16 07:05:00|2202.5|2200.5|2203|2201|2203|2201.5|2202.5|2200.5|300
1726470310000|2024-09-16 07:05:10|2202.5||2203||2203||2202.5||0
1726470320000|2024-09-16 07:05:20|2202|2201.5|2202|2201|2202|2201.5|2202|2201|50
1726470330000|2024-09-16 07:05:30||2200.5||2200.5||2200.5||2200.5|0
1726470340000|2024-09-16 07:05:40|2202.5|2201|2202.5|2201|2202.5|2201|2202.5|2200.5|110
1726470350000|2024-09-16 07:05:50|2204|2201.5|2204.5|2203|2205|2203|2204|2201.5|0
1726470360000|2024-09-16 07:06:00|2204||2204.5||2204.5||2204||50
1726470370000|2024-09-16 07:06:10|2204||2204||2204||2204||50
1726470380000|2024-09-16 07:06:20|2204.5|2203.5|2206.5|2205|2207|2205|2204.5|2203|300
1726470390000|2024-09-16 07:06:30|2205|2203.5|2205|2203.5|2205|2203.5|2205|2203.5|123
1726470400000|2024-09-16 07:06:40|2206|2204|2206.5|2204.5|2206.5|2204.5|2206|2204|0
1726470410000|2024-09-16 07:06:50|2206|2203.5|2206.5|2204.5|2206.5|2204.5|2205|2203.5|0
1726470420000|2024-09-16 07:07:00|2206|2204|2206|2204.5|2206.5|2205|2206|2204|50
1726470430000|2024-09-16 07:07:10|2206.5|2204|2204|2203|2206.5|2205|2204|2203|0
1726470440000|2024-09-16 07:07:20|2204.5|2203.5|2204.5|2203|2205|2203.5|2204|2203|0
1726470450000|2024-09-16 07:07:30|2204||2204||2204||2204||50
1726470480000|2024-09-16 07:08:00||2203.5||2203.5||2203.5||2203.5|50
1726470490000|2024-09-16 07:08:10|2205|2203|2204.5|2203|2205|2203|2204|2203|370
1726470500000|2024-09-16 07:08:20|2205|2203.5|2204|2203|2205|2203.5|2204|2203|0
1726470540000|2024-09-16 07:09:00|2203.5||2204||2204||2203.5||0
1726470550000|2024-09-16 07:09:10|2203.5||2204||2204||2203.5||50
1726470560000|2024-09-16 07:09:20|||||||||1000
1726470570000|2024-09-16 07:09:30|2203.5|2202|2203|2202|2203.5|2202|2203|2202|526
1726470580000|2024-09-16 07:09:40|2202|2200.5|2202|2200.5|2202|2200.5|2202|2200.5|0
1726470590000|2024-09-16 07:09:50||2201||2201||2201||2201|0
1726470600000|2024-09-16 07:10:00|2202.5|2200.5|2202.5|2201.5|2202.5|2201.5|2202|2200.5|57
1726470610000|2024-09-16 07:10:10|2203|2202|2203|2202|2203|2202|2203|2201.5|140
1726470620000|2024-09-16 07:10:20|2202.5|2201|2202.5|2201|2202.5|2201|2202.5|2201|0
1726470630000|2024-09-16 07:10:30|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|88
1726470640000|2024-09-16 07:10:40|2203|2202|2203|2202|2203|2202|2202.5|2202|0
1726470650000|2024-09-16 07:10:50|2204|2202.5|2202.5|2201|2204|2202.5|2202|2201|326
1726470660000|2024-09-16 07:11:00|2202|2201.5|2202|2201|2202|2201.5|2202|2201|547
1726470680000|2024-09-16 07:11:20|2202.5|2201.5|2204|2203|2204|2203|2202.5|2201.5|387
1726470690000|2024-09-16 07:11:30|2203.5|2202.5|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1726470700000|2024-09-16 07:11:40|2204|2202|2203.5|2202|2204|2202|2203.5|2202|0
1726470710000|2024-09-16 07:11:50|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|0
1726470720000|2024-09-16 07:12:00|2203|2201|2202.5|2201.5|2203|2201.5|2202|2201|467
1726470740000|2024-09-16 07:12:20|2203|2202|2204.5|2203|2204.5|2203|2203|2202|15
1726470750000|2024-09-16 07:12:30|2204|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203.5|0
1726470760000|2024-09-16 07:12:40|2205|2204|2204.5|2204|2205|2204|2204.5|2204|0
1726470770000|2024-09-16 07:12:50|2204|2203.5|2204|2203.5|2204.5|2203.5|2203.5|2202.5|0
1726470780000|2024-09-16 07:13:00|2203.5|2203|2203.5|2202|2203.5|2203|2203.5|2202|0
1726470790000|2024-09-16 07:13:10||2202.5||2202.5||2202.5||2202|0
1726470800000|2024-09-16 07:13:20|2204.5|2203|2204.5|2203|2204.5|2203.5|2204.5|2203|50
1726470810000|2024-09-16 07:13:30|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203|62
1726470820000|2024-09-16 07:13:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204|213
1726470830000|2024-09-16 07:13:50|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1726470840000|2024-09-16 07:14:00||2205||2205.5||2205.5||2205|0
1726470850000|2024-09-16 07:14:10|2207|2206|2207|2205.5|2207|2206|2207|2205.5|0
1726470860000|2024-09-16 07:14:20|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2206.5|2205|0
1726470870000|2024-09-16 07:14:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1726470880000|2024-09-16 07:14:40|2206.5|2205.5|2205.5|2205|2206.5|2205.5|2205.5|2205|67
1726470890000|2024-09-16 07:14:50|2206||2205.5||2206||2205.5||0
1726470900000|2024-09-16 07:15:00|2206.5|2205.5|2206.5|2205.5|2208|2207|2206.5|2205.5|804
1726470910000|2024-09-16 07:15:10|2206||2206.5||2206.5||2206||270
1726470920000|2024-09-16 07:15:20|2207||2206.5||2207||2206.5||161
1726470930000|2024-09-16 07:15:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1726470940000|2024-09-16 07:15:40|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|345
1726470950000|2024-09-16 07:15:50|2207|2206|2207|2206|2207|2206|2207|2206|112
1726470960000|2024-09-16 07:16:00|2206.5|2205.5|2207|2206|2207.5|2206.5|2206.5|2205.5|250
1726470970000|2024-09-16 07:16:10|2206.5|2205.5|2207|2205.5|2207.5|2206.5|2206.5|2205.5|50
1726470980000|2024-09-16 07:16:20|2206|2204.5|2206|2204.5|2206|2204.5|2206|2204.5|50
1726470990000|2024-09-16 07:16:30|2205.5||2205.5||2206||2205||0
1726471000000|2024-09-16 07:16:40|2205|2204|2205.5|2204|2205.5|2204|2205|2204|50
1726471010000|2024-09-16 07:16:50|2205|2203.5|2205|2203.5|2205|2204|2204.5|2203.5|0
1726471040000|2024-09-16 07:17:20|2204.5|2204|2205|2204.5|2205.5|2204.5|2204.5|2204|24
1726471050000|2024-09-16 07:17:30|2205.5||2206||2206||2205.5||94
1726471060000|2024-09-16 07:17:40|2205.5||2205.5||2206||2205.5||0
1726471080000|2024-09-16 07:18:00|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|50
1726471090000|2024-09-16 07:18:10|2206|2205|2205.5|2204.5|2206.5|2205.5|2205.5|2204.5|8
1726471100000|2024-09-16 07:18:20|2205||2205.5||2205.5||2205||0
1726471110000|2024-09-16 07:18:30|||||||||42
1726471130000|2024-09-16 07:18:50|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2206.5|2205|0
1726471140000|2024-09-16 07:19:00|2206|2205|2206|2205|2206|2205|2206|2205|0
1726471150000|2024-09-16 07:19:10|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1726471170000|2024-09-16 07:19:30|2207.5|2206|2208|2206.5|2208|2206.5|2207.5|2206|93
1726471180000|2024-09-16 07:19:40|2208.5|2207.5|2209|2207.5|2209|2208|2208|2207.5|454
1726471190000|2024-09-16 07:19:50|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208.5|0
1726471200000|2024-09-16 07:20:00|||||||||205
1726471210000|2024-09-16 07:20:10|2211|2209.5|2211.5|2210|2211.5|2210|2211|2209.5|24
1726471220000|2024-09-16 07:20:20|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|100
1726471230000|2024-09-16 07:20:30|2212|2211|2212|2211|2212|2211|2211.5|2211|0
1726471240000|2024-09-16 07:20:40||2211.5||2211.5||2211.5||2211.5|901
1726471250000|2024-09-16 07:20:50|2213|2212.5|2213|2212|2213.5|2212.5|2213|2212|250
1726471260000|2024-09-16 07:21:00|2213.5||2213.5||2213.5||2213.5||0
1726471280000|2024-09-16 07:21:20|2214|2212.5|2214|2212.5|2214|2212.5|2213.5|2212.5|0
1726471290000|2024-09-16 07:21:30|2213.5||2214||2214||2213.5||321
1726471300000|2024-09-16 07:21:40|2214.5|2213|2214.5|2213.5|2214.5|2213.5|2214.5|2212.5|125
1726471320000|2024-09-16 07:22:00|2214|2214|2214|2213.5|2214|2214|2214|2213.5|50
1726471330000|2024-09-16 07:22:10|2214.5|2214|2214.5|2213.5|2215|2214|2214.5|2213.5|0
1726471350000|2024-09-16 07:22:30|2215|2214|2214.5|2213.5|2215|2214|2214.5|2213.5|452
1726471360000|2024-09-16 07:22:40|2215|2214|2215|2213.5|2215|2214|2215|2213.5|106
1726471370000|2024-09-16 07:22:50|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|0
1726471380000|2024-09-16 07:23:00|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|354
1726471390000|2024-09-16 07:23:10|2214||2214||2214||2214||0
1726471400000|2024-09-16 07:23:20|2214.5|2213|2214|2213|2214.5|2213|2214|2213|0
1726471410000|2024-09-16 07:23:30|2214.5|2212.5|2214|2213|2214.5|2213|2214|2212.5|0
1726471420000|2024-09-16 07:23:40|2214.5|2213.5|2214.5|2213.5|2215|2213.5|2214.5|2213.5|0
1726471440000|2024-09-16 07:24:00|2214||2214.5||2214.5||2214||25
1726471450000|2024-09-16 07:24:10|2214|2213|2213.5|2213|2214|2213|2213.5|2213|0
1726471460000|2024-09-16 07:24:20|2214.5||2214.5||2214.5||2214.5||0
1726471470000|2024-09-16 07:24:30|2212|2211|2213|2212|2213|2212|2212|2211|227
1726471480000|2024-09-16 07:24:40|2213.5|2211.5|2213|2212|2213.5|2212|2213|2211.5|0
1726471490000|2024-09-16 07:24:50|2213.5||2213.5||2213.5||2213.5||0
1726471500000|2024-09-16 07:25:00|2213|2211.5|2212.5|2211.5|2213|2211.5|2212.5|2211.5|0
1726471510000|2024-09-16 07:25:10|2213|2212|2213|2211.5|2213|2212|2213|2211.5|129
1726471530000|2024-09-16 07:25:30|2213.5|2212|2213|2211.5|2213.5|2213|2213|2211.5|50
1726471540000|2024-09-16 07:25:40|2212.5|2212|2212.5|2212|2213|2212|2212.5|2212|50
1726471550000|2024-09-16 07:25:50|2213||2213||2213||2212.5||0
1726471560000|2024-09-16 07:26:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|452
1726471570000|2024-09-16 07:26:10|2214|2214|2215|2214|2215|2214|2214|2214|172
1726471580000|2024-09-16 07:26:20|2214.5||2215||2215||2214.5||128
1726471600000|2024-09-16 07:26:40|2215.5|2215|2217|2216|2217|2216|2215.5|2215|122
1726471610000|2024-09-16 07:26:50|2217.5||2217.5||2217.5||2217.5||0
1726471620000|2024-09-16 07:27:00|2217|2216.5|2218|2216.5|2218|2216.5|2217|2216.5|0
1726471630000|2024-09-16 07:27:10|2218.5|2217|2218|2217|2218.5|2217|2218|2217|0
1726471640000|2024-09-16 07:27:20|2217.5||2217.5||2217.5||2217.5||0
1726471650000|2024-09-16 07:27:30|2218||2218||2218||2218||0
1726471670000|2024-09-16 07:27:50|2218.5|2217.5|2219|2217.5|2219|2217.5|2218.5|2217.5|300
1726471680000|2024-09-16 07:28:00|2218.5||2218.5||2218.5||2218.5||5
1726471700000|2024-09-16 07:28:20|2218|2216.5|2217|2216.5|2218|2216.5|2217|2216.5|278
1726471710000|2024-09-16 07:28:30|2217.5|2216|2217|2216|2217.5|2216|2217|2216|174
1726471740000|2024-09-16 07:29:00|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|50
1726471750000|2024-09-16 07:29:10|2216||2216.5||2216.5||2216||0
1726471760000|2024-09-16 07:29:20|2216|2215|2215.5|2215|2216.5|2215|2215.5|2215|277
1726471770000|2024-09-16 07:29:30|2216||2216||2216||2216||50
1726471780000|2024-09-16 07:29:40|2217|2215.5|2216.5|2215.5|2217|2215.5|2216.5|2215.5|0
1726471790000|2024-09-16 07:29:50|2216|2215|2216.5|2215|2216.5|2215|2216|2215|0
1726471800000|2024-09-16 07:30:00|2216||2216||2216||2216||0
1726471820000|2024-09-16 07:30:20|2217|2215.5|2216.5|2215.5|2217|2215.5|2216.5|2215.5|333
1726471840000|2024-09-16 07:30:40|2216|2215|2215|2214.5|2216|2215|2215|2214.5|272
1726471850000|2024-09-16 07:30:50|2214.5|2214|2215|2214|2215|2214|2214.5|2214|150
1726471880000|2024-09-16 07:31:20|2214.5||2215||2215||2214.5||0
1726471920000|2024-09-16 07:32:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1726471940000|2024-09-16 07:32:20|2215|2214|2215|2214|2215|2214|2215|2214|5
1726471950000|2024-09-16 07:32:30|2215.5|2214.5|2217|2216|2217|2216|2215.5|2214.5|300
1726471960000|2024-09-16 07:32:40|2216.5|2215.5|2216.5|2215.5|2217|2215.5|2216.5|2215.5|0
1726471970000|2024-09-16 07:32:50|2217|2216|2217|2216.5|2217|2216.5|2217|2216|0
1726471980000|2024-09-16 07:33:00|2217.5||2217.5||2217.5||2217.5||485
1726471990000|2024-09-16 07:33:10|2218||2218||2218||2218||0
1726472000000|2024-09-16 07:33:20||2217||2217||2217||2217|0
1726472010000|2024-09-16 07:33:30|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|900
1726472020000|2024-09-16 07:33:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|102
1726472030000|2024-09-16 07:33:50|2218|2217|2218.5|2217|2218.5|2217|2218|2217|309
1726472040000|2024-09-16 07:34:00|2218|2216.5|2217.5|2216.5|2218|2216.5|2217|2216.5|50
1726472050000|2024-09-16 07:34:10|2218||2218||2218||2218||0
1726472060000|2024-09-16 07:34:20|2217.5||2217.5||2217.5||2217.5||66
1726472070000|2024-09-16 07:34:30|2218||2217.5||2218||2217.5||0
1726472080000|2024-09-16 07:34:40|||||||||5
1726472100000|2024-09-16 07:35:00|2216.5|2216|2217|2216|2217|2216.5|2216.5|2216|520
1726472110000|2024-09-16 07:35:10|2217.5||2217.5||2217.5||2217.5||0
1726472120000|2024-09-16 07:35:20|2218|2216.5|2218.5|2217.5|2218.5|2217.5|2218|2216.5|0
1726472130000|2024-09-16 07:35:30|2218|2217|2218|2217|2218|2217|2218|2217|0
1726472140000|2024-09-16 07:35:40|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|380
1726472150000|2024-09-16 07:35:50|2216|2215|2215.5|2215|2216|2215.5|2215.5|2215|0
1726472160000|2024-09-16 07:36:00||2214.5||2214.5||2214.5||2214.5|650
1726472180000|2024-09-16 07:36:20|2215||2215.5||2215.5||2215||277
1726472190000|2024-09-16 07:36:30|2216||2215||2216||2215||219
1726472200000|2024-09-16 07:36:40|2215.5||2215.5||2215.5||2215.5||187
1726472210000|2024-09-16 07:36:50|2215||2215||2215||2215||13
1726472220000|2024-09-16 07:37:00|2215.5|2215|2217|2216|2217.5|2216.5|2215.5|2215|69
1726472230000|2024-09-16 07:37:10|2217.5|2216.5|2218|2216.5|2218|2216.5|2217|2216.5|0
1726472240000|2024-09-16 07:37:20|2217.5||2217||2218||2217||0
1726472250000|2024-09-16 07:37:30|2217.5||2217.5||2217.5||2217||0
1726472260000|2024-09-16 07:37:40|2218||2217||2218||2217||0
1726472270000|2024-09-16 07:37:50|2217.5|2217|2218|2217|2218|2217|2217.5|2217|0
1726472280000|2024-09-16 07:38:00|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|0
1726472290000|2024-09-16 07:38:10|2219||2219||2219||2219||0
1726472300000|2024-09-16 07:38:20|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1726472310000|2024-09-16 07:38:30|2218.5||2219||2219||2218.5||0
1726472340000|2024-09-16 07:39:00|2218.5|2217|2217.5|2217|2218.5|2217|2217.5|2217|50
1726472350000|2024-09-16 07:39:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|130
1726472360000|2024-09-16 07:39:20||2217||2217||2217||2217|0
1726472380000|2024-09-16 07:39:40|2218.5||2217.5||2218.5||2217.5||0
1726472390000|2024-09-16 07:39:50|2218||2218||2218||2218||0
1726472400000|2024-09-16 07:40:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1726472410000|2024-09-16 07:40:10||2218.5||2218.5||2218.5||2218.5|0
1726472430000|2024-09-16 07:40:30||2218||2218||2218||2218|50
1726472460000|2024-09-16 07:41:00|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|0
1726472470000|2024-09-16 07:41:10|2220||2220||2220||2220||0
1726472510000|2024-09-16 07:41:50|2221|2219.5|2221.5|2220.5|2221.5|2220.5|2221|2219.5|372
1726472520000|2024-09-16 07:42:00|2222||2221.5||2222||2221.5||162
1726472530000|2024-09-16 07:42:10|2222||2221||2222||2221||0
1726472540000|2024-09-16 07:42:20|2221.5|2220|2220.5|2219.5|2221.5|2220|2220|2219.5|619
1726472550000|2024-09-16 07:42:30|2220|2219|2220|2219|2220|2219|2219.5|2219|131
1726472560000|2024-09-16 07:42:40|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|82
1726472610000|2024-09-16 07:43:30|2219|2218|2219|2218|2219.5|2218|2218.5|2218|348
1726472620000|2024-09-16 07:43:40|2218.5||2219||2219||2218.5||0
1726472640000|2024-09-16 07:44:00|2218.5|2218.5|2219|2218|2219.5|2218.5|2218.5|2218|677
1726472660000|2024-09-16 07:44:20|2218.5||2219||2219||2218.5||0
1726472670000|2024-09-16 07:44:30|2218.5||2218.5||2218.5||2218.5||0
1726472680000|2024-09-16 07:44:40|2219|2217.5|2218.5|2217.5|2219|2217.5|2218.5|2217.5|19
1726472690000|2024-09-16 07:44:50|2218||2218.5||2218.5||2218||0
1726472700000|2024-09-16 07:45:00|2218||2218||2218||2218||0
1726472710000|2024-09-16 07:45:10|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|144
1726472720000|2024-09-16 07:45:20|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|19
1726472730000|2024-09-16 07:45:30|2219|2218|2218.5|2218|2219|2218|2218.5|2218|2
1726472740000|2024-09-16 07:45:40|2219|2218.5|2219|2218.5|2219.5|2218.5|2218.5|2218.5|0
1726472750000|2024-09-16 07:45:50||2218||2217.5||2218||2217.5|139
1726472760000|2024-09-16 07:46:00|2218.5||2218||2218.5||2218||0
1726472770000|2024-09-16 07:46:10|||||||||84
1726472780000|2024-09-16 07:46:20|2218.5||2218.5||2218.5||2218.5||260
1726472800000|2024-09-16 07:46:40|2218||2218||2218||2218||226
1726472820000|2024-09-16 07:47:00|2218.5||2218.5||2218.5||2218||50
1726472830000|2024-09-16 07:47:10|2218||2218.5||2218.5||2218||31
1726472840000|2024-09-16 07:47:20|2218||2218||2218.5||2218||0
1726472850000|2024-09-16 07:47:30|2218.5||2218||2218.5||2218||0
1726472870000|2024-09-16 07:47:50|2217.5|2217|2218.5|2217.5|2218.5|2217.5|2217.5|2217|83
1726472880000|2024-09-16 07:48:00|||||||||87
1726472900000|2024-09-16 07:48:20|2219|2218|2220|2218.5|2220|2218.5|2219|2218|0
1726472910000|2024-09-16 07:48:30||2219||2219||2219||2219|96
1726472920000|2024-09-16 07:48:40|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|25
1726472930000|2024-09-16 07:48:50|2220||2220||2220||2220||0
1726472940000|2024-09-16 07:49:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|105
1726472950000|2024-09-16 07:49:10|2220||2220||2220||2220||0
1726472970000|2024-09-16 07:49:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|70
1726472980000|2024-09-16 07:49:40|2221|2220|2221|2220|2221|2220|2221|2220|0
1726472990000|2024-09-16 07:49:50|2222|2220.5|2221|2220|2222|2221|2221|2220|175
1726473040000|2024-09-16 07:50:40|2220.5|2219.5|2220.5|2219|2220.5|2219.5|2220|2219|473
1726473050000|2024-09-16 07:50:50|2220|2219.5|2220|2219|2220.5|2219.5|2220|2219|240
1726473060000|2024-09-16 07:51:00|2219.5||2220||2220||2219.5||1168
1726473070000|2024-09-16 07:51:10||2219.5||2219.5||2219.5||2219.5|0
1726473080000|2024-09-16 07:51:20|2220.5|2220|2221|2220|2221|2220|2220.5|2220|23
1726473090000|2024-09-16 07:51:30|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|0
1726473100000|2024-09-16 07:51:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1726473110000|2024-09-16 07:51:50|2221||2221||2221||2221||0
1726473120000|2024-09-16 07:52:00|2220.5||2220.5||2220.5||2220.5||0
1726473130000|2024-09-16 07:52:10|2221||2221||2221||2221||0
1726473140000|2024-09-16 07:52:20|2220|2219|2220|2219|2220.5|2219|2220|2219|117
1726473150000|2024-09-16 07:52:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|0
1726473220000|2024-09-16 07:53:40|2221|2220|2220.5|2220|2221|2220|2220.5|2220|0
1726473230000|2024-09-16 07:53:50|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|213
1726473240000|2024-09-16 07:54:00|2222|2221|2222|2221|2222|2221.5|2222|2221|0
1726473280000|2024-09-16 07:54:40|2223|2221.5|2223|2222|2223|2222|2223|2221.5|5
1726473290000|2024-09-16 07:54:50|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|348
1726473300000|2024-09-16 07:55:00|2222.5|2222|2223|2222|2223|2222|2222.5|2222|50
1726473320000|2024-09-16 07:55:20|2222.5||2223||2223||2222.5||50
1726473330000|2024-09-16 07:55:30|2222.5|2221.5|2221|2220.5|2222.5|2221.5|2221|2220.5|129
1726473360000|2024-09-16 07:56:00|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|0
1726473370000|2024-09-16 07:56:10|2221||2221||2221||2221||0
1726473380000|2024-09-16 07:56:20|2221.5||2221.5||2221.5||2221.5||0
1726473390000|2024-09-16 07:56:30|2222|2221|2222|2221|2222|2221|2222|2221|18
1726473400000|2024-09-16 07:56:40||2221.5||2221.5||2221.5||2221.5|0
1726473410000|2024-09-16 07:56:50|2222.5||2222.5||2222.5||2222||11
1726473420000|2024-09-16 07:57:00|2222||2222.5||2222.5||2222||0
1726473430000|2024-09-16 07:57:10|2222||2222.5||2222.5||2222||30
1726473480000|2024-09-16 07:58:00|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|0
1726473500000|2024-09-16 07:58:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|13
1726473510000|2024-09-16 07:58:30||2221||2221||2221||2221|0
1726473580000|2024-09-16 07:59:40||2221.5||2221.5||2221.5||2221.5|0
1726473590000|2024-09-16 07:59:50||2221||2221||2221||2221|0
1726473600000|2024-09-16 08:00:00|2221.5|2220.5|2221.5|2220.5|2222|2220.5|2221.5|2220.5|0
1726473610000|2024-09-16 08:00:10|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|0
1726473620000|2024-09-16 08:00:20|2221|2221|2221|2220|2221|2221|2221|2220|0
1726473630000|2024-09-16 08:00:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|0
1726473660000|2024-09-16 08:01:00|2221|2220|2221|2220|2221|2220|2221|2220|0
1726473670000|2024-09-16 08:01:10|2221.5|2219.5|2221|2219.5|2221.5|2219.5|2220.5|2219.5|0
1726473680000|2024-09-16 08:01:20|2220.5|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|227
1726473720000|2024-09-16 08:02:00|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|0
1726473740000|2024-09-16 08:02:20|2220|2219|2220|2219|2220|2219|2220|2219|0
1726473760000|2024-09-16 08:02:40|2219.5||2219.5||2219.5||2219.5||0
1726473780000|2024-09-16 08:03:00|2219|2218|2219|2218|2219|2218.5|2219|2218|127
1726473810000|2024-09-16 08:03:30||2218.5||2218.5||2218.5||2218.5|0
1726473820000|2024-09-16 08:03:40|2219.5|2219|2219.5|2219|2220|2219|2219.5|2219|13
1726473830000|2024-09-16 08:03:50|2220||2220||2220||2220||0
1726473840000|2024-09-16 08:04:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1726473850000|2024-09-16 08:04:10|2220||2220.5||2220.5||2220||50
1726473900000|2024-09-16 08:05:00|2220|2220|2220.5|2220|2220.5|2220|2220|2220|0
1726473920000|2024-09-16 08:05:20||2219.5||2219.5||2219.5||2219.5|266
1726473930000|2024-09-16 08:05:30|2220|2220|2221|2220|2221|2220|2220|2220|228
1726473940000|2024-09-16 08:05:40|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1726473960000|2024-09-16 08:06:00|2221|2220.5|2220|2219|2221|2220.5|2220|2219|118
1726473970000|2024-09-16 08:06:10|2219.5||2220||2220||2219.5||156
1726473990000|2024-09-16 08:06:30|2219.5||2219.5||2219.5||2219.5||0
1726474000000|2024-09-16 08:06:40|2220|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|1000
1726474010000|2024-09-16 08:06:50|2221||2220.5||2221||2220.5||204
1726474020000|2024-09-16 08:07:00|2220|2219|2220|2219|2220|2219|2220|2219|27
1726474060000|2024-09-16 08:07:40|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|22
1726474070000|2024-09-16 08:07:50|2219||2219||2219||2219||0
1726474080000|2024-09-16 08:08:00|2218.5|2218|2219|2218|2219|2218|2218.5|2217.5|0
1726474090000|2024-09-16 08:08:10||2217.5||2218||2218||2217.5|0
1726474110000|2024-09-16 08:08:30|||||||||80
1726474140000|2024-09-16 08:09:00|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1726474190000|2024-09-16 08:09:50|2218||2218||2218||2218||0
1726474230000|2024-09-16 08:10:30|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|15
1726474250000|2024-09-16 08:10:50|2219|2217.5|2218|2217.5|2219|2217.5|2218|2217.5|216
1726474260000|2024-09-16 08:11:00|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216|227
1726474270000|2024-09-16 08:11:10||2216||2216||2216||2216|0
1726474280000|2024-09-16 08:11:20|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|16
1726474290000|2024-09-16 08:11:30||2216.5||2216||2216.5||2216|400
1726474300000|2024-09-16 08:11:40||2216.5||2216.5||2216.5||2216.5|0
1726474310000|2024-09-16 08:11:50|2217.5|2217|2218.5|2217.5|2218.5|2217.5|2217.5|2217|82
1726474320000|2024-09-16 08:12:00|2219|2218|2218.5|2218|2219|2218|2218.5|2218|50
1726474330000|2024-09-16 08:12:10|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1726474340000|2024-09-16 08:12:20|||||||||22
1726474350000|2024-09-16 08:12:30|2219.5|2219.5|2220.5|2219.5|2220.5|2220|2219.5|2219.5|50
1726474370000|2024-09-16 08:12:50|2221|2220|2221|2220|2221|2220|2221|2220|0
1726474380000|2024-09-16 08:13:00|2220.5|2219.5|2219.5|2219|2220.5|2219.5|2219.5|2219|150
1726474390000|2024-09-16 08:13:10|2220||2220||2220||2219.5||119
1726474400000|2024-09-16 08:13:20|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|105
1726474410000|2024-09-16 08:13:30|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|107
1726474430000|2024-09-16 08:13:50|2222|2221|2222|2221|2222|2221|2222|2221|50
1726474440000|2024-09-16 08:14:00|2221.5||2221.5||2221.5||2221.5||0
1726474450000|2024-09-16 08:14:10|2222|2221.5|2222|2221|2222|2221.5|2222|2221|105
1726474470000|2024-09-16 08:14:30|2221.5||2221.5||2221.5||2221.5||0
1726474480000|2024-09-16 08:14:40|2222|2221.5|2222|2221|2222|2221.5|2222|2221|200
1726474490000|2024-09-16 08:14:50|2221.5||2221.5||2221.5||2221.5||105
1726474500000|2024-09-16 08:15:00|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|0
1726474510000|2024-09-16 08:15:10|2221|2220|2221|2220|2221|2220|2221|2220|0
1726474520000|2024-09-16 08:15:20|2220.5|2220.5|2221.5|2220.5|2221.5|2220.5|2220.5|2220|50
1726474530000|2024-09-16 08:15:30|2221|2220|2220.5|2220|2221|2220|2220.5|2220|158
1726474540000|2024-09-16 08:15:40|2221||2220.5||2221||2220.5||0
1726474560000|2024-09-16 08:16:00|2221||2221||2221||2221||50
1726474580000|2024-09-16 08:16:20|2222|2221|2222|2221|2222|2221|2222|2221|213
1726474590000|2024-09-16 08:16:30||2221.5||2221||2221.5||2221|0
1726474620000|2024-09-16 08:17:00|2221.5|2221.5|2222|2221|2222|2221.5|2221.5|2221|105
1726474660000|2024-09-16 08:17:40||2221.5||2221.5||2221.5||2221.5|362
1726474670000|2024-09-16 08:17:50|2223|2222|2223|2222|2223|2222|2223|2222|76
1726474680000|2024-09-16 08:18:00|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|19
1726474700000|2024-09-16 08:18:20|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|85
1726474720000|2024-09-16 08:18:40|2223||2223||2223||2223||0
1726474730000|2024-09-16 08:18:50|2223.5|2223|2224|2223|2224|2223|2223.5|2223|365
1726474740000|2024-09-16 08:19:00|2223.5||2223.5||2224||2223.5||0
1726474750000|2024-09-16 08:19:10|2224|2223.5|2225|2224|2225|2224|2224|2223.5|180
1726474790000|2024-09-16 08:19:50|2224.5|2224.5|2226|2225|2226|2225|2224.5|2224.5|22
1726474800000|2024-09-16 08:20:00|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|615
1726474840000|2024-09-16 08:20:40|2224.5|2224|2225|2224|2225|2224|2224.5|2224|0
1726474850000|2024-09-16 08:20:50|2226|2224.5|2226|2225|2226|2225|2226|2224.5|50
1726474860000|2024-09-16 08:21:00|2225.5||2226||2226||2225.5||50
1726474870000|2024-09-16 08:21:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1726474880000|2024-09-16 08:21:20|2226|2225|2226|2225|2226|2225|2225.5|2225|314
1726474890000|2024-09-16 08:21:30|2225.5||2226||2226||2225.5||0
1726474900000|2024-09-16 08:21:40|2225.5||2225.5||2225.5||2225.5||0
1726474910000|2024-09-16 08:21:50|2226||2225.5||2226||2225.5||50
1726474920000|2024-09-16 08:22:00|2226||2226||2226||2226||0
1726474930000|2024-09-16 08:22:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|50
1726474940000|2024-09-16 08:22:20|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|50
1726474950000|2024-09-16 08:22:30|||||||||100
1726474980000|2024-09-16 08:23:00|2225.5|2225|2226|2225|2226|2225|2225.5|2225|122
1726474990000|2024-09-16 08:23:10|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224|301
1726475000000|2024-09-16 08:23:20|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|0
1726475010000|2024-09-16 08:23:30|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|0
1726475020000|2024-09-16 08:23:40|2226|2225|2226|2225|2226|2225|2226|2225|0
1726475040000|2024-09-16 08:24:00|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|450
1726475050000|2024-09-16 08:24:10|2227|2226|2227|2226|2227|2226|2226.5|2226|0
1726475080000|2024-09-16 08:24:40|2226.5|2225.5|2228|2227|2228|2227|2226.5|2225.5|287
1726475090000|2024-09-16 08:24:50|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|15
1726475100000|2024-09-16 08:25:00|2229|2228|2228.5|2228|2229|2228|2228.5|2228|0
1726475110000|2024-09-16 08:25:10|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227|161
1726475120000|2024-09-16 08:25:20|2228|2227|2228|2227|2228.5|2227.5|2228|2227|0
1726475130000|2024-09-16 08:25:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1726475190000|2024-09-16 08:26:30|2228||2228.5||2228.5||2228||0
1726475210000|2024-09-16 08:26:50||2227.5||2227||2227.5||2227|0
1726475230000|2024-09-16 08:27:10|2228|2226.5|2228|2226.5|2228|2226.5|2228|2226.5|0
1726475240000|2024-09-16 08:27:20|2228.5|2227|2228.5|2227|2228.5|2227|2228.5|2227|0
1726475250000|2024-09-16 08:27:30|2229|2227.5|2229|2227.5|2229|2227.5|2229|2227.5|435
1726475270000|2024-09-16 08:27:50|2229.5|2228|2229.5|2228|2229.5|2228|2229.5|2228|0
1726475280000|2024-09-16 08:28:00|2229|2227.5|2229|2227.5|2229|2227.5|2229|2227.5|0
1726475290000|2024-09-16 08:28:10|||||||||99
1726475310000|2024-09-16 08:28:30|||||||||3
1726475320000|2024-09-16 08:28:40|2228.5||2228.5||2229||2228.5||0
1726475350000|2024-09-16 08:29:10|2227.5|2226.5|2227|2226|2227.5|2226.5|2227|2226|175
1726475360000|2024-09-16 08:29:20||2225.5||2225.5||2225.5||2225.5|213
1726475370000|2024-09-16 08:29:30|2226.5||2226.5||2226.5||2226.5||0
1726475390000|2024-09-16 08:29:50|2227|2226|2227|2225.5|2227|2226|2227|2225.5|0
1726475400000|2024-09-16 08:30:00|2226.5||2226.5||2226.5||2226.5||0
1726475410000|2024-09-16 08:30:10|||||||||100
1726475420000|2024-09-16 08:30:20|2227|2226|2227|2226|2227|2226|2227|2226|308
1726475430000|2024-09-16 08:30:30|2227.5||2227.5||2227.5||2227.5||52
1726475440000|2024-09-16 08:30:40|2227||2227.5||2227.5||2227||0
1726475450000|2024-09-16 08:30:50|2227|2225.5|2226.5|2225|2227|2225.5|2226.5|2225|365
1726475510000|2024-09-16 08:31:50|2227|2225.5|2227|2225.5|2227|2225.5|2227|2225.5|14
1726475520000|2024-09-16 08:32:00|2226.5|2226|2226.5|2225|2226.5|2226|2226.5|2225|0
1726475530000|2024-09-16 08:32:10|2226|2224.5|2226|2224.5|2226|2224.5|2226|2224.5|390
1726475550000|2024-09-16 08:32:30|2225.5|2224|2225.5|2224|2225.5|2224|2225.5|2224|0
1726475570000|2024-09-16 08:32:50|2225||2225||2225||2225||72
1726475580000|2024-09-16 08:33:00|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|0
1726475590000|2024-09-16 08:33:10|2224.5|2222.5|2224.5|2223|2224.5|2223|2224.5|2222.5|43
1726475600000|2024-09-16 08:33:20|2224|2222.5|2224|2222.5|2224|2222.5|2224|2222.5|0
1726475620000|2024-09-16 08:33:40|2223.5|2222|2223.5|2222|2223.5|2222|2223.5|2222|228
1726475630000|2024-09-16 08:33:50|2223||2223||2223||2223||0
1726475650000|2024-09-16 08:34:10||2221.5||2221.5||2221.5||2221.5|351
1726475660000|2024-09-16 08:34:20|2222.5||2223||2223||2222.5||0
1726475670000|2024-09-16 08:34:30|2222.5|2221|2222.5|2221|2222.5|2221|2222.5|2221|0
1726475710000|2024-09-16 08:35:10|||||||||11
1726475730000|2024-09-16 08:35:30|2222|2220.5|2222|2220.5|2222|2220.5|2222|2220.5|42
1726475760000|2024-09-16 08:36:00|2221.5|2220|2221.5|2220|2221.5|2220|2221.5|2220|184
1726475790000|2024-09-16 08:36:30|2221||2221||2221||2221||95
1726475810000|2024-09-16 08:36:50|2220.5|2219.5|2221|2219.5|2221|2219.5|2220.5|2219.5|0
1726475820000|2024-09-16 08:37:00||2220||2219.5||2220||2219.5|200
1726475830000|2024-09-16 08:37:10|2220.5||2220.5||2220.5||2220.5||0
1726475840000|2024-09-16 08:37:20|2220|2219|2220|2219|2220|2219|2220|2219|101
1726475850000|2024-09-16 08:37:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219|0
1726475860000|2024-09-16 08:37:40|||||||||50
1726475870000|2024-09-16 08:37:50|2220|2218.5|2220|2218.5|2220|2218.5|2220|2218.5|0
1726475890000|2024-09-16 08:38:10|2220.5|2219.5|2221|2219.5|2221|2219.5|2220|2219|0
1726475910000|2024-09-16 08:38:30|||||||||543
1726475920000|2024-09-16 08:38:40|2220.5|2219|2220.5|2219|2220.5|2219|2220.5|2219|101
1726475930000|2024-09-16 08:38:50|2221|2219.5|2221|2219.5|2221|2219.5|2221|2219.5|131
1726475950000|2024-09-16 08:39:10||2220||2220||2220||2220|0
1726475960000|2024-09-16 08:39:20|2221.5|2220.5|2221.5|2220|2221.5|2220.5|2221.5|2220|408
1726475970000|2024-09-16 08:39:30||2220.5||2220.5||2220.5||2220.5|0
1726475980000|2024-09-16 08:39:40|||||||||300
1726475990000|2024-09-16 08:39:50||2220||2220||2220||2220|0
1726476010000|2024-09-16 08:40:10|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|390
1726476040000|2024-09-16 08:40:40|2222||2221.5||2222||2221.5||0
1726476050000|2024-09-16 08:40:50|2222||2222||2222||2222||0
1726476060000|2024-09-16 08:41:00|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|918
1726476080000|2024-09-16 08:41:20|2223||2223||2223||2223||51
1726476110000|2024-09-16 08:41:50|2222.5|2222.5|2223|2222|2223|2222.5|2222.5|2222|0
1726476140000|2024-09-16 08:42:20|2222.5|2222.5|2223.5|2222.5|2223.5|2222.5|2222.5|2222.5|0
1726476150000|2024-09-16 08:42:30|2223||2223.5||2223.5||2223||0
1726476180000|2024-09-16 08:43:00|2224|2223|2224|2223|2224|2223|2224|2223|0
1726476210000|2024-09-16 08:43:30|2223.5|2223.5|2223.5|2223|2223.5|2223.5|2223.5|2223|110
1726476220000|2024-09-16 08:43:40|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|0
1726476270000|2024-09-16 08:44:30|2223.5|2223.5|2224|2223|2224|2223.5|2223.5|2223|57
1726476280000|2024-09-16 08:44:40|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|0
1726476290000|2024-09-16 08:44:50|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|55
1726476300000|2024-09-16 08:45:00||2223||2223.5||2223.5||2223|0
1726476310000|2024-09-16 08:45:10|2223.5|2223|2223.5|2222.5|2223.5|2223|2223.5|2222.5|0
1726476320000|2024-09-16 08:45:20|2223||2223||2223||2223||0
1726476330000|2024-09-16 08:45:30||2222||2222||2222||2222|300
1726476340000|2024-09-16 08:45:40|2222.5||2222.5||2223||2222.5||0
1726476430000|2024-09-16 08:47:10|2222|2221|2222|2221|2222|2221|2222|2221|143
1726476440000|2024-09-16 08:47:20|2221.5||2221.5||2221.5||2221.5||0
1726476470000|2024-09-16 08:47:50|2221|2220.5|2221|2220|2221|2220.5|2221|2220|553
1726476480000|2024-09-16 08:48:00||2220.5||2220||2220.5||2220|0
1726476490000|2024-09-16 08:48:10|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1726476500000|2024-09-16 08:48:20||2220||2219.5||2220||2219.5|0
1726476510000|2024-09-16 08:48:30|2221.5|2220|2221.5|2220.5|2221.5|2220.5|2221.5|2220|451
1726476520000|2024-09-16 08:48:40|2221||2221.5||2221.5||2221||101
1726476530000|2024-09-16 08:48:50|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|592
1726476540000|2024-09-16 08:49:00|2222||2222||2222||2222||0
1726476580000|2024-09-16 08:49:40||2221||2221||2221||2221|284
1726476590000|2024-09-16 08:49:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|300
1726476600000|2024-09-16 08:50:00|2222|2221|2222|2221|2222|2221|2222|2221|2
1726476650000|2024-09-16 08:50:50|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|0
1726476660000|2024-09-16 08:51:00|2223|2222.5|2223|2222|2223|2222.5|2222.5|2222|14
1726476670000|2024-09-16 08:51:10|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|450
1726476710000|2024-09-16 08:51:50|2223||2223||2223||2223||0
1726476730000|2024-09-16 08:52:10||2222||2222||2222||2222|7
1726476740000|2024-09-16 08:52:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|259
1726476750000|2024-09-16 08:52:30|2223|2222|2223|2222|2223|2222|2223|2222|450
1726476760000|2024-09-16 08:52:40|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1726476770000|2024-09-16 08:52:50|2223|2222|2223|2222|2223|2222|2223|2222|0
1726476790000|2024-09-16 08:53:10|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1726476800000|2024-09-16 08:53:20||2222||2222||2222||2222|247
1726476810000|2024-09-16 08:53:30|2223||2223||2223||2223||4
1726476850000|2024-09-16 08:54:10|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1726476870000|2024-09-16 08:54:30|2222||2222||2222||2222||0
1726476880000|2024-09-16 08:54:40|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|140
1726476890000|2024-09-16 08:54:50||2221.5||2221.5||2221.5||2221.5|126
1726476900000|2024-09-16 08:55:00|2222||2222||2222||2222||0
1726476920000|2024-09-16 08:55:20||2221||2221||2221||2221|321
1726476930000|2024-09-16 08:55:30|2221.5||2221.5||2221.5||2221.5||0
1726476960000|2024-09-16 08:56:00|2221|2220|2221|2220|2221|2220|2221|2220|360
1726476970000|2024-09-16 08:56:10||2220.5||2220||2220.5||2220|0
1726477010000|2024-09-16 08:56:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1726477020000|2024-09-16 08:57:00|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|126
1726477050000|2024-09-16 08:57:30|2222|2221|2222|2221|2222|2221|2222|2221|0
1726477080000|2024-09-16 08:58:00|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1726477100000|2024-09-16 08:58:20||2222||2221.5||2222||2221.5|0
1726477140000|2024-09-16 08:59:00|2222||2222.5||2222.5||2222||102
1726477150000|2024-09-16 08:59:10|2222||2222.5||2222.5||2222||0
1726477160000|2024-09-16 08:59:20|2222||2222||2222||2222||0
1726477180000|2024-09-16 08:59:40|||||||||451
1726477190000|2024-09-16 08:59:50|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|232
1726477210000|2024-09-16 09:00:10|2223||2223||2223||2223||0
1726477220000|2024-09-16 09:00:20|2222.5||2222.5||2222.5||2222.5||0
1726477230000|2024-09-16 09:00:30|2223|2220.5|2221.5|2220.5|2223|2220.5|2221.5|2220.5|0
1726477240000|2024-09-16 09:00:40|2222|2221.5|2221.5|2220.5|2222|2221.5|2221.5|2220.5|451
1726477260000|2024-09-16 09:01:00|2220|2219.5|2220|2219|2220|2219.5|2220|2219|407
1726477270000|2024-09-16 09:01:10|2219.5|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1726477290000|2024-09-16 09:01:30|2218.5|2218|2219|2218|2219|2218|2218.5|2218|150
1726477310000|2024-09-16 09:01:50|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1726477330000|2024-09-16 09:02:10|2219|2218|2219|2218|2219|2218|2219|2218|0
1726477340000|2024-09-16 09:02:20|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|435
1726477360000|2024-09-16 09:02:40|2219|2218.5|2219|2218|2219.5|2218.5|2219|2218|0
1726477400000|2024-09-16 09:03:20|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1726477410000|2024-09-16 09:03:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1726477440000|2024-09-16 09:04:00|2218||2218.5||2218.5||2218||119
1726477450000|2024-09-16 09:04:10|2218||2218||2218||2218||0
1726477460000|2024-09-16 09:04:20||2217||2217||2217||2217|0
1726477470000|2024-09-16 09:04:30|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|0
1726477480000|2024-09-16 09:04:40|2218.5||2218||2218.5||2218||0
1726477490000|2024-09-16 09:04:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1726477500000|2024-09-16 09:05:00|2218|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|0
1726477540000|2024-09-16 09:05:40|2217|2217|2218|2217|2218|2217|2217|2217|491
1726477610000|2024-09-16 09:06:50|2217.5|2216.5|2217.5|2217|2217.5|2217|2217.5|2216.5|219
1726477620000|2024-09-16 09:07:00|2218||2218||2218||2218||5
1726477640000|2024-09-16 09:07:20|2217.5||2217.5||2217.5||2217.5||0
1726477650000|2024-09-16 09:07:30||2216.5||2216.5||2216.5||2216.5|0
1726477660000|2024-09-16 09:07:40|2217|2216|2217|2216|2217|2216|2217|2216|258
1726477680000|2024-09-16 09:08:00|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|139
1726477730000|2024-09-16 09:08:50||2217.5||2217.5||2217.5||2217.5|0
1726477740000|2024-09-16 09:09:00|2217.5|2217|2218|2217|2218|2217|2217.5|2217|105
1726477750000|2024-09-16 09:09:10|2217.5||2218||2218||2217.5||0
1726477770000|2024-09-16 09:09:30|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217.5|0
1726477780000|2024-09-16 09:09:40|2218|2217|2218|2217|2218|2217|2218|2217|342
1726477790000|2024-09-16 09:09:50|2217.5||2218||2218||2217.5||0
1726477800000|2024-09-16 09:10:00|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|0
1726477810000|2024-09-16 09:10:10|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1726477820000|2024-09-16 09:10:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|144
1726477830000|2024-09-16 09:10:30|2218||2218||2218||2218||0
1726477850000|2024-09-16 09:10:50|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|90
1726477880000|2024-09-16 09:11:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1726477890000|2024-09-16 09:11:30|2218||2218.5||2218.5||2218||200
1726477910000|2024-09-16 09:11:50|2219|2218|2219|2218|2219|2218|2219|2218|487
1726477930000|2024-09-16 09:12:10||2218.5||2218.5||2218.5||2218.5|0
1726477950000|2024-09-16 09:12:30||2218||2218||2218||2218|0
1726477980000|2024-09-16 09:13:00|2219.5|2218.5|2220|2219|2220|2219.5|2219.5|2218.5|234
1726477990000|2024-09-16 09:13:10|2219.5||2220||2220||2219.5||0
1726478010000|2024-09-16 09:13:30|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|0
1726478020000|2024-09-16 09:13:40||2219||2219||2219||2219|0
1726478040000|2024-09-16 09:14:00||2219.5||2219.5||2219.5||2219.5|0
1726478050000|2024-09-16 09:14:10|2219.5|2219|2220|2219|2220|2219|2219.5|2219|56
1726478100000|2024-09-16 09:15:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|578
1726478130000|2024-09-16 09:15:30|2220||2220||2220.5||2220||0
1726478140000|2024-09-16 09:15:40|2220.5|2219|2220|2219|2220.5|2219|2220|2219|214
1726478160000|2024-09-16 09:16:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1726478180000|2024-09-16 09:16:20|2220|2219|2220|2219|2220|2219|2220|2219|0
1726478210000|2024-09-16 09:16:50|2219.5||2220||2220||2219.5||0
1726478230000|2024-09-16 09:17:10|2219.5||2219.5||2219.5||2219.5||0
1726478240000|2024-09-16 09:17:20|2220|2219.5|2221.5|2220.5|2221.5|2220.5|2220|2219.5|148
1726478260000|2024-09-16 09:17:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1726478280000|2024-09-16 09:18:00|2223|2222|2223|2222|2223|2222|2223|2222|0
1726478290000|2024-09-16 09:18:10|2223.5|2222.5|2224|2223|2224|2223|2223|2222.5|0
1726478300000|2024-09-16 09:18:20|2223.5|2223.5|2224.5|2223.5|2224.5|2223.5|2223.5|2223.5|217
1726478330000|2024-09-16 09:18:50|2225|2224|2225|2224|2225|2224|2225|2224|0
1726478340000|2024-09-16 09:19:00|||||||||70
1726478350000|2024-09-16 09:19:10|2224.5||2225||2225||2224.5||0
1726478370000|2024-09-16 09:19:30|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|153
1726478420000|2024-09-16 09:20:20|2224||2224.5||2224.5||2224||0
1726478430000|2024-09-16 09:20:30|2225|2224|2225|2224|2225|2224|2225|2224|0
1726478440000|2024-09-16 09:20:40|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1726478450000|2024-09-16 09:20:50|2226|2225|2226|2225|2226|2225|2226|2225|0
1726478490000|2024-09-16 09:21:30|2225.5||2226||2226||2225.5||165
1726478500000|2024-09-16 09:21:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1726478530000|2024-09-16 09:22:10|2226||2226.5||2226.5||2226||0
1726478540000|2024-09-16 09:22:20|2226||2226||2226||2226||15
1726478550000|2024-09-16 09:22:30|2226.5||2226.5||2226.5||2226.5||0
1726478560000|2024-09-16 09:22:40|2226|2225|2226|2225.5|2226|2225.5|2226|2225|260
1726478570000|2024-09-16 09:22:50||2225||2225||2225||2225|296
1726478600000|2024-09-16 09:23:20|||||||||100
1726478610000|2024-09-16 09:23:30|2225.5||2225.5||2225.5||2225.5||0
1726478620000|2024-09-16 09:23:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1726478630000|2024-09-16 09:23:50|2226||2226||2226||2226||0
1726478640000|2024-09-16 09:24:00|2226.5|2225|2226|2225|2226.5|2225|2226|2225|0
1726478680000|2024-09-16 09:24:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1726478690000|2024-09-16 09:24:50|2226|2225|2226|2225|2226|2225|2226|2225|0
1726478700000|2024-09-16 09:25:00|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|286
1726478720000|2024-09-16 09:25:20|2227|2226|2227|2226|2227|2226|2227|2226|0
1726478730000|2024-09-16 09:25:30|||||||||50
1726478740000|2024-09-16 09:25:40|2226.5||2227||2227||2226.5||0
1726478750000|2024-09-16 09:25:50|2226.5||2227||2227||2226.5||60
1726478760000|2024-09-16 09:26:00|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|267
1726478770000|2024-09-16 09:26:10|2226||2226||2226||2226||0
1726478780000|2024-09-16 09:26:20|2226.5||2226.5||2226.5||2226.5||17
1726478790000|2024-09-16 09:26:30|2226||2226||2226||2226||0
1726478800000|2024-09-16 09:26:40|2225.5|2225|2225|2224|2225.5|2225|2225|2224|50
1726478820000|2024-09-16 09:27:00|2224.5||2224.5||2224.5||2224.5||0
1726478830000|2024-09-16 09:27:10|2224|2223.5|2224|2223|2224|2223.5|2224|2223|429
1726478840000|2024-09-16 09:27:20|||||||||19
1726478870000|2024-09-16 09:27:50|2223.5||2223.5||2223.5||2223.5||0
1726478890000|2024-09-16 09:28:10|2224|2223.5|2224|2223|2224|2223.5|2224|2223|341
1726478940000|2024-09-16 09:29:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|163
1726478960000|2024-09-16 09:29:20|2224||2224||2224||2224||277
1726478980000|2024-09-16 09:29:40|2224.5|2224|2224|2223.5|2224.5|2224|2224|2223.5|0
1726478990000|2024-09-16 09:29:50|2224.5||2224.5||2224.5||2224.5||0
1726479000000|2024-09-16 09:30:00|2224||2224.5||2224.5||2224||0
1726479010000|2024-09-16 09:30:10|2224|2223|2223.5|2223|2224|2223|2223.5|2223|2
1726479020000|2024-09-16 09:30:20||2222.5||2222.5||2222.5||2222.5|163
1726479030000|2024-09-16 09:30:30|2223||2223||2223||2223||0
1726479050000|2024-09-16 09:30:50|2223.5||2223.5||2223.5||2223.5||20
1726479090000|2024-09-16 09:31:30|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|127
1726479120000|2024-09-16 09:32:00|2224||2224||2224||2224||0
1726479140000|2024-09-16 09:32:20||2223||2223||2223||2223|88
1726479190000|2024-09-16 09:33:10|2223.5||2223.5||2223.5||2223.5||0
1726479200000|2024-09-16 09:33:20|2224||2224||2224||2224||0
1726479220000|2024-09-16 09:33:40|2223.5||2223.5||2223.5||2223.5||0
1726479240000|2024-09-16 09:34:00|2224||2224||2224||2224||0
1726479300000|2024-09-16 09:35:00|2223.5||2223.5||2223.5||2223.5||0
1726479320000|2024-09-16 09:35:20|2224||2224||2224||2224||0
1726479340000|2024-09-16 09:35:40|2223.5||2223.5||2223.5||2223.5||0
1726479350000|2024-09-16 09:35:50|2224||2224||2224||2224||5
1726479390000|2024-09-16 09:36:30|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|0
1726479430000|2024-09-16 09:37:10|2222.5|2222|2224|2223.5|2224|2223.5|2222.5|2222|547
1726479440000|2024-09-16 09:37:20|2224.5||2224.5||2224.5||2224.5||0
1726479460000|2024-09-16 09:37:40|2224||2224||2224||2224||0
1726479470000|2024-09-16 09:37:50|2224.5||2224.5||2224.5||2224.5||0
1726479520000|2024-09-16 09:38:40|2225|2224|2225|2224.5|2225|2224.5|2225|2224|0
1726479530000|2024-09-16 09:38:50||2224||2224||2224||2224|328
1726479550000|2024-09-16 09:39:10|2224.5|2223|2224|2223|2224.5|2223|2224|2223|406
1726479560000|2024-09-16 09:39:20|2224.5|2223.5|2226|2225|2226|2225.5|2224.5|2223.5|629
1726479570000|2024-09-16 09:39:30|||||||||24
1726479600000|2024-09-16 09:40:00||2225.5||2225||2225.5||2225|50
1726479630000|2024-09-16 09:40:30|2225.5||2226||2226||2225.5||120
1726479650000|2024-09-16 09:40:50|||||||||58
1726479660000|2024-09-16 09:41:00|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1726479670000|2024-09-16 09:41:10|2227|2226|2227|2226|2227|2226|2227|2226|116
1726479680000|2024-09-16 09:41:20|2226.5|2225|2226|2225|2226.5|2225|2226|2225|435
1726479690000|2024-09-16 09:41:30|2225.5||2225.5||2225.5||2225.5||0
1726479700000|2024-09-16 09:41:40|2226||2226||2226||2226||60
1726479730000|2024-09-16 09:42:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1726479740000|2024-09-16 09:42:20|2225.5|2225|2225|2224.5|2225.5|2225|2225|2224.5|454
1726479750000|2024-09-16 09:42:30|2225.5||2225.5||2225.5||2225||0
1726479760000|2024-09-16 09:42:40|2225||2225.5||2225.5||2225||16
1726479780000|2024-09-16 09:43:00|2226|2225|2226|2225|2226|2225|2226|2225|0
1726479790000|2024-09-16 09:43:10|2225.5|2224.5|2225.5|2224.5|2225.5|2225|2225.5|2224.5|120
1726479810000|2024-09-16 09:43:30||2225||2225||2225||2225|0
1726479820000|2024-09-16 09:43:40|2226||2226||2226||2226||74
1726479830000|2024-09-16 09:43:50|2225.5||2225.5||2225.5||2225.5||0
1726479850000|2024-09-16 09:44:10||2224.5||2224.5||2224.5||2224.5|227
1726479880000|2024-09-16 09:44:40|2226|2225|2226|2225|2226|2225|2226|2225|156
1726479890000|2024-09-16 09:44:50|2225.5||2226||2226||2225.5||0
1726479900000|2024-09-16 09:45:00|2225.5||2226||2226||2225.5||10
1726479920000|2024-09-16 09:45:20|2225.5||2226||2226||2225.5||0
1726479940000|2024-09-16 09:45:40|2225.5|2224|2225|2224|2225.5|2224|2225|2224|293
1726479950000|2024-09-16 09:45:50|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1726479960000|2024-09-16 09:46:00|2225|2224|2225|2224|2225|2224|2225|2224|0
1726479980000|2024-09-16 09:46:20|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|279
1726479990000|2024-09-16 09:46:30|2224|2223|2224|2223|2224.5|2223|2224|2223|369
1726480010000|2024-09-16 09:46:50|||||||||149
1726480030000|2024-09-16 09:47:10|2223.5||2223.5||2223.5||2223.5||0
1726480040000|2024-09-16 09:47:20|2224||2224||2224||2224||0
1726480060000|2024-09-16 09:47:40|2223.5||2223.5||2223.5||2223.5||3
1726480070000|2024-09-16 09:47:50||2222.5||2222.5||2222.5||2222.5|302
1726480080000|2024-09-16 09:48:00|2224|2223|2224|2223|2224|2223|2224|2223|340
1726480090000|2024-09-16 09:48:10|2223.5|2222.5|2224.5|2223.5|2224.5|2223.5|2223.5|2222.5|0
1726480100000|2024-09-16 09:48:20|2224|2223|2224|2223|2224|2223|2224|2223|0
1726480140000|2024-09-16 09:49:00|||||||||10
1726480160000|2024-09-16 09:49:20|2223.5||2223.5||2223.5||2223.5||0
1726480170000|2024-09-16 09:49:30|2224||2223.5||2224||2223.5||0
1726480180000|2024-09-16 09:49:40|2224||2224||2224||2224||0
1726480190000|2024-09-16 09:49:50|2223.5||2223.5||2223.5||2223.5||0
1726480200000|2024-09-16 09:50:00|2224||2224||2224||2224||0
1726480220000|2024-09-16 09:50:20|2223.5|2222|2223|2222.5|2223.5|2222.5|2223|2222|222
1726480230000|2024-09-16 09:50:30|2222.5|2222|2223|2222|2223|2222|2222.5|2222|340
1726480240000|2024-09-16 09:50:40|2222.5||2222.5||2222.5||2222.5||0
1726480250000|2024-09-16 09:50:50|2222|2221.5|2222|2221|2222|2221.5|2222|2221|0
1726480270000|2024-09-16 09:51:10|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|546
1726480280000|2024-09-16 09:51:20|||||||||1085
1726480290000|2024-09-16 09:51:30|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|100
1726480310000|2024-09-16 09:51:50|2221.5|2221|2222|2221|2222|2221|2221.5|2220.5|0
1726480320000|2024-09-16 09:52:00|2221.5||2222||2222||2221.5||435
1726480330000|2024-09-16 09:52:10|2221.5||2222||2222||2221.5||122
1726480350000|2024-09-16 09:52:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|133
1726480360000|2024-09-16 09:52:40|2222||2222||2222||2222||0
1726480370000|2024-09-16 09:52:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|529
1726480400000|2024-09-16 09:53:20|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|242
1726480410000|2024-09-16 09:53:30|2221||2221||2221||2221||0
1726480420000|2024-09-16 09:53:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|30
1726480440000|2024-09-16 09:54:00|2220|2219.5|2219.5|2218.5|2220|2219.5|2219.5|2218.5|668
1726480450000|2024-09-16 09:54:10|2219||2219||2219||2219||0
1726480470000|2024-09-16 09:54:30|||||||||138
1726480500000|2024-09-16 09:55:00|2218.5|2218|2218.5|2217.5|2219|2218|2218.5|2217.5|362
1726480510000|2024-09-16 09:55:10||2218||2217.5||2218||2217.5|5
1726480520000|2024-09-16 09:55:20|2218||2218||2218||2218||0
1726480540000|2024-09-16 09:55:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|0
1726480550000|2024-09-16 09:55:50|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|941
1726480560000|2024-09-16 09:56:00|2218|2217|2218|2217|2218|2217|2218|2217|0
1726480570000|2024-09-16 09:56:10|2217.5||2217.5||2217.5||2217.5||0
1726480580000|2024-09-16 09:56:20|||||||||1
1726480590000|2024-09-16 09:56:30|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|0
1726480600000|2024-09-16 09:56:40|2219||2219||2219||2219||0
1726480620000|2024-09-16 09:57:00||2218.5||2218||2218.5||2218|0
1726480630000|2024-09-16 09:57:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1726480650000|2024-09-16 09:57:30|2219|2218|2219|2218|2219|2218|2219|2218|1
1726480660000|2024-09-16 09:57:40|2218.5|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|148
1726480670000|2024-09-16 09:57:50||2218||2218||2218||2218|0
1726480680000|2024-09-16 09:58:00|2219||2219||2219||2219||67
1726480700000|2024-09-16 09:58:20|2218.5|2218.5|2219|2218|2219|2218.5|2218.5|2218|0
1726480720000|2024-09-16 09:58:40|2218.5||2218.5||2218.5||2218.5||0
1726480740000|2024-09-16 09:59:00|2219||2218.5||2219||2218.5||0
1726480750000|2024-09-16 09:59:10|2218|2217|2217.5|2217|2218|2217|2217.5|2217|0
1726480760000|2024-09-16 09:59:20|2218||2218||2218||2218||157
1726480770000|2024-09-16 09:59:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|63
1726480800000|2024-09-16 10:00:00|2218|2217|2217.5|2217|2218|2217|2217.5|2217|0
1726480810000|2024-09-16 10:00:10|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216|502
1726480820000|2024-09-16 10:00:20||2217||2217||2217||2217|452
1726480870000|2024-09-16 10:01:10|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|82
1726480880000|2024-09-16 10:01:20|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|0
1726480890000|2024-09-16 10:01:30|2217|2216|2217|2216.5|2217|2216.5|2217|2216|0
1726480900000|2024-09-16 10:01:40||2216||2216||2216||2216|0
1726480930000|2024-09-16 10:02:10|2216.5||2216.5||2216.5||2216.5||0
1726480940000|2024-09-16 10:02:20|2217||2216.5||2217||2216.5||300
1726480980000|2024-09-16 10:03:00|2216|2215|2216|2215|2216|2215|2216|2215|261
1726480990000|2024-09-16 10:03:10|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|301
1726481000000|2024-09-16 10:03:20|2216|2215|2216|2215|2216|2215|2216|2215|0
1726481020000|2024-09-16 10:03:40|2215.5|2214.5|2216|2215.5|2216.5|2215.5|2215.5|2214.5|452
1726481030000|2024-09-16 10:03:50|2216.5|2216|2217|2216|2217|2216|2216.5|2216|166
1726481040000|2024-09-16 10:04:00|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|0
1726481050000|2024-09-16 10:04:10|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|58
1726481070000|2024-09-16 10:04:30|2217||2217.5||2217.5||2217||0
1726481080000|2024-09-16 10:04:40|2218|2217|2218|2217|2218|2217|2218|2217|0
1726481090000|2024-09-16 10:04:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|164
1726481100000|2024-09-16 10:05:00|2218|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|644
1726481110000|2024-09-16 10:05:10|2217|2217|2218|2217|2218|2217|2217|2216|503
1726481130000|2024-09-16 10:05:30|2218.5|2218|2218.5|2217.5|2218.5|2218|2218|2217.5|625
1726481160000|2024-09-16 10:06:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1726481180000|2024-09-16 10:06:20|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|0
1726481190000|2024-09-16 10:06:30|2220||2220||2220||2220||0
1726481210000|2024-09-16 10:06:50|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|1300
1726481240000|2024-09-16 10:07:20|2219.5||2220||2220||2219.5||0
1726481250000|2024-09-16 10:07:30|2220.5|2220|2221|2220|2221|2220|2220.5|2220|114
1726481270000|2024-09-16 10:07:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1726481280000|2024-09-16 10:08:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1726481290000|2024-09-16 10:08:10|2221.5||2222||2222||2221.5||0
1726481300000|2024-09-16 10:08:20|2221.5||2221.5||2221.5||2221.5||0
1726481310000|2024-09-16 10:08:30|2222||2222||2222||2222||50
1726481320000|2024-09-16 10:08:40|2221.5|2221.5|2221.5|2221|2221.5|2221.5|2221.5|2221|544
1726481360000|2024-09-16 10:09:20||2220.5||2221||2221||2220.5|108
1726481370000|2024-09-16 10:09:30|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|590
1726481390000|2024-09-16 10:09:50|2222|2221|2222|2221|2222|2221|2222|2221|35
1726481410000|2024-09-16 10:10:10|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221.5|0
1726481430000|2024-09-16 10:10:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|74
1726481440000|2024-09-16 10:10:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1726481500000|2024-09-16 10:11:40|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1726481510000|2024-09-16 10:11:50|2223|2222|2223|2222|2223.5|2222.5|2223|2222|256
1726481520000|2024-09-16 10:12:00||2222.5||2222||2222.5||2222|0
1726481530000|2024-09-16 10:12:10|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1726481550000|2024-09-16 10:12:30||2223||2223||2223||2223|0
1726481560000|2024-09-16 10:12:40|2224||2224||2224||2224||0
1726481600000|2024-09-16 10:13:20||2223.5||2223||2223.5||2223|0
1726481610000|2024-09-16 10:13:30|2223.5||2224||2224||2223.5||0
1726481620000|2024-09-16 10:13:40|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|19
1726481630000|2024-09-16 10:13:50|2225||2225||2225||2225||0
1726481650000|2024-09-16 10:14:10|2224.5|2224.5|2224.5|2224|2224.5|2224.5|2224.5|2224|178
1726481660000|2024-09-16 10:14:20|2225||2225||2225||2225||0
1726481700000|2024-09-16 10:15:00|2224.5||2225||2225||2224.5||0
1726481710000|2024-09-16 10:15:10|2224.5|2223.5|2224|2223.5|2224.5|2223.5|2224|2223.5|0
1726481720000|2024-09-16 10:15:20|2224.5||2224.5||2224.5||2224.5||450
1726481730000|2024-09-16 10:15:30|2223|2222.5|2223|2222|2223|2222.5|2223|2222|144
1726481750000|2024-09-16 10:15:50|2222.5|2222.5|2223|2222|2223|2222.5|2222.5|2222|18
1726481760000|2024-09-16 10:16:00|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|300
1726481770000|2024-09-16 10:16:10|2223.5||2223.5||2223.5||2223.5||0
1726481780000|2024-09-16 10:16:20||2222.5||2222.5||2222.5||2222.5|0
1726481800000|2024-09-16 10:16:40|2223|2222|2223|2222|2223|2222|2223|2222|0
1726481820000|2024-09-16 10:17:00|2223.5|2223|2223.5|2222.5|2223.5|2223|2223.5|2222.5|177
1726481840000|2024-09-16 10:17:20|2223||2223.5||2223.5||2223||0
1726481910000|2024-09-16 10:18:30|2223||2223.5||2223.5||2223||0
1726481920000|2024-09-16 10:18:40|2224|2223.5|2224|2223|2224|2223.5|2224|2223|250
1726481940000|2024-09-16 10:19:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|82
1726481950000|2024-09-16 10:19:10|2224||2224||2224||2224||0
1726481960000|2024-09-16 10:19:20|2224.5||2224.5||2224.5||2224.5||0
1726481980000|2024-09-16 10:19:40|2224|2223|2223.5|2223|2224|2223|2223|2222.5|281
1726482000000|2024-09-16 10:20:00||2222.5||2222.5||2222.5||2222.5|300
1726482020000|2024-09-16 10:20:20|2224|2223|2224|2223|2224|2223|2224|2222.5|10
1726482030000|2024-09-16 10:20:30|2223.5||2224||2224||2223.5||300
1726482040000|2024-09-16 10:20:40|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|543
1726482060000|2024-09-16 10:21:00|2222.5|2222|2222.5|2221.5|2222.5|2222|2222.5|2221.5|461
1726482070000|2024-09-16 10:21:10|2223|2222|2223|2222|2223|2222|2223|2222|451
1726482080000|2024-09-16 10:21:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1726482090000|2024-09-16 10:21:30|2223|2222|2223|2222|2223|2222|2223|2222|124
1726482120000|2024-09-16 10:22:00|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1726482130000|2024-09-16 10:22:10|2223|2222|2223|2222|2223|2222|2223|2222|0
1726482140000|2024-09-16 10:22:20|2222.5||2223||2223||2222.5||0
1726482160000|2024-09-16 10:22:40|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1726482170000|2024-09-16 10:22:50||2222||2221.5||2222||2221.5|0
1726482200000|2024-09-16 10:23:20|2223|2222|2223|2222|2223|2222|2223|2222|0
1726482210000|2024-09-16 10:23:30|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|0
1726482240000|2024-09-16 10:24:00|2223||2223||2223||2223||0
1726482250000|2024-09-16 10:24:10|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1726482260000|2024-09-16 10:24:20|2223||2223||2223||2223||0
1726482300000|2024-09-16 10:25:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|0
1726482310000|2024-09-16 10:25:10|2223||2223||2223||2223||0
1726482320000|2024-09-16 10:25:20|2222.5||2222.5||2222.5||2222.5||0
1726482330000|2024-09-16 10:25:30|2223||2223||2223||2223||0
1726482350000|2024-09-16 10:25:50|2222.5||2222.5||2222.5||2222.5||0
1726482370000|2024-09-16 10:26:10|2222|2221.5|2221.5|2221|2222|2221.5|2221.5|2221|365
1726482380000|2024-09-16 10:26:20|2222|2222|2222.5|2222|2222.5|2222|2222|2222|43
1726482390000|2024-09-16 10:26:30||2221.5||2221.5||2221.5||2221.5|0
1726482400000|2024-09-16 10:26:40|2222||2222||2222||2222||0
1726482410000|2024-09-16 10:26:50||2221||2221||2221||2221|0
1726482430000|2024-09-16 10:27:10|2221.5||2221.5||2221.5||2221.5||0
1726482440000|2024-09-16 10:27:20|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|53
1726482450000|2024-09-16 10:27:30||2221||2221||2221||2221|0
1726482480000|2024-09-16 10:28:00|2221.5|2220.5|2222|2221|2222|2221|2221|2220.5|267
1726482490000|2024-09-16 10:28:10|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1726482570000|2024-09-16 10:29:30|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|0
1726482590000|2024-09-16 10:29:50|2221||2221||2221||2221||0
1726482610000|2024-09-16 10:30:10|2221.5||2221.5||2221.5||2221.5||0
1726482640000|2024-09-16 10:30:40|2221|2220|2220.5|2220|2221|2220|2220.5|2220|1000
1726482670000|2024-09-16 10:31:10|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1726482680000|2024-09-16 10:31:20|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|544
1726482690000|2024-09-16 10:31:30|2220||2220||2220||2220||0
1726482700000|2024-09-16 10:31:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|75
1726482720000|2024-09-16 10:32:00|2220||2220||2220||2220||32
1726482730000|2024-09-16 10:32:10||2219.5||2219||2219.5||2219|0
1726482740000|2024-09-16 10:32:20||2219.5||2219.5||2219.5||2219.5|0
1726482750000|2024-09-16 10:32:30||2219||2219||2219||2219|0
1726482760000|2024-09-16 10:32:40|2219.5|2218|2219|2218|2220|2218|2219|2218|689
1726482770000|2024-09-16 10:32:50|2219.5|2219|2220|2219|2220|2219|2219.5|2218.5|526
1726482780000|2024-09-16 10:33:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|70
1726482830000|2024-09-16 10:33:50|2220|2219|2220|2219|2220|2219|2220|2219|50
1726482840000|2024-09-16 10:34:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1726482900000|2024-09-16 10:35:00|2219||2219||2219||2219||125
1726482910000|2024-09-16 10:35:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|66
1726482920000|2024-09-16 10:35:20|2220||2220||2220||2220||0
1726482930000|2024-09-16 10:35:30|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|253
1726482940000|2024-09-16 10:35:40|2221||2220.5||2221||2220.5||0
1726482950000|2024-09-16 10:35:50|2221|2220.5|2221.5|2221|2221.5|2221|2221|2220.5|180
1726482960000|2024-09-16 10:36:00|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2221.5|2221.5|30
1726482970000|2024-09-16 10:36:10|2222||2222||2222||2222||0
1726482980000|2024-09-16 10:36:20|2222.5||2222.5||2222.5||2222.5||182
1726483000000|2024-09-16 10:36:40|2222||2222.5||2222.5||2222||0
1726483010000|2024-09-16 10:36:50|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|24
1726483060000|2024-09-16 10:37:40|2221|2220|2221|2220|2221.5|2220|2221|2220|23
1726483070000|2024-09-16 10:37:50|2220.5|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1726483110000|2024-09-16 10:38:30|2220|2219|2220|2219|2220|2219|2219.5|2219|208
1726483120000|2024-09-16 10:38:40|2219.5||2220||2220||2219.5||19
1726483130000|2024-09-16 10:38:50|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|0
1726483140000|2024-09-16 10:39:00|2220.5||2220||2220.5||2220||0
1726483180000|2024-09-16 10:39:40|2220.5||2220.5||2220.5||2220.5||0
1726483200000|2024-09-16 10:40:00|2220||2220||2220||2220||0
1726483210000|2024-09-16 10:40:10|2220.5||2220||2220.5||2220||0
1726483220000|2024-09-16 10:40:20|2220.5||2220||2220.5||2220||161
1726483230000|2024-09-16 10:40:30|2220.5||2220.5||2220.5||2220.5||36
1726483260000|2024-09-16 10:41:00|2220||2220||2220||2220||0
1726483270000|2024-09-16 10:41:10|2219.5|2218.5|2220.5|2219.5|2220.5|2219.5|2219.5|2218.5|380
1726483310000|2024-09-16 10:41:50||2220||2220||2220||2220|0
1726483320000|2024-09-16 10:42:00|2221|2220.5|2221|2220.5|2221.5|2220.5|2221|2220|181
1726483330000|2024-09-16 10:42:10|2221.5||2221.5||2221.5||2221.5||0
1726483340000|2024-09-16 10:42:20|||||||||70
1726483370000|2024-09-16 10:42:50|2221||2221||2221||2221||0
1726483380000|2024-09-16 10:43:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1726483430000|2024-09-16 10:43:50||2220||2220||2220||2220|0
1726483440000|2024-09-16 10:44:00||2219.5||2219.5||2219.5||2219.5|0
1726483450000|2024-09-16 10:44:10|2221|2220|2221|2220|2221|2220|2221|2220|155
1726483500000|2024-09-16 10:45:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1726483520000|2024-09-16 10:45:20|||||||||50
1726483530000|2024-09-16 10:45:30|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|11
1726483560000|2024-09-16 10:46:00|2221.5|2221|2221|2220|2221.5|2221|2221|2220|0
1726483570000|2024-09-16 10:46:10|||||||||205
1726483600000|2024-09-16 10:46:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1726483610000|2024-09-16 10:46:50|2221||2221.5||2221.5||2221||0
1726483620000|2024-09-16 10:47:00|2221|2220|2221|2220.5|2221|2220.5|2221|2220|0
1726483630000|2024-09-16 10:47:10|2221.5||2221.5||2221.5||2221.5||68
1726483650000|2024-09-16 10:47:30|2221|2220|2221|2220|2221|2220|2220.5|2220|0
1726483660000|2024-09-16 10:47:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1726483760000|2024-09-16 10:49:20||2221||2221||2221||2221|0
1726483790000|2024-09-16 10:49:50|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2221.5|23
1726483810000|2024-09-16 10:50:10|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|0
1726483820000|2024-09-16 10:50:20|2222||2222||2222||2222||0
1726483830000|2024-09-16 10:50:30|2222.5||2222.5||2222.5||2222.5||0
1726483840000|2024-09-16 10:50:40|2222||2222||2222||2222||0
1726483850000|2024-09-16 10:50:50||2221||2221||2221||2221|132
1726483900000|2024-09-16 10:51:40||2221.5||2221.5||2221.5||2221.5|0
1726483910000|2024-09-16 10:51:50|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|311
1726483940000|2024-09-16 10:52:20|||||||||36
1726483990000|2024-09-16 10:53:10|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|61
1726484080000|2024-09-16 10:54:40|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|74
1726484090000|2024-09-16 10:54:50|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1726484100000|2024-09-16 10:55:00|2222||2222||2222||2222||228
1726484110000|2024-09-16 10:55:10|2221.5||2221.5||2221.5||2221.5||0
1726484130000|2024-09-16 10:55:30|2222||2221.5||2222||2221.5||0
1726484150000|2024-09-16 10:55:50|2222||2222||2222||2222||300
1726484170000|2024-09-16 10:56:10||2221.5||2221.5||2221.5||2221.5|0
1726484180000|2024-09-16 10:56:20|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|0
1726484190000|2024-09-16 10:56:30|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|123
1726484210000|2024-09-16 10:56:50|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|468
1726484230000|2024-09-16 10:57:10|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1726484240000|2024-09-16 10:57:20|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|94
1726484270000|2024-09-16 10:57:50|2221.5||2221||2221.5||2221||300
1726484290000|2024-09-16 10:58:10||2220||2220||2220||2220|98
1726484300000|2024-09-16 10:58:20|2220.5||2220.5||2220.5||2220.5||0
1726484310000|2024-09-16 10:58:30|2221||2221||2221||2221||0
1726484320000|2024-09-16 10:58:40|2220.5||2220.5||2221||2220.5||0
1726484350000|2024-09-16 10:59:10|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|32
1726484410000|2024-09-16 11:00:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1726484430000|2024-09-16 11:00:30|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218.5|600
1726484440000|2024-09-16 11:00:40||2218.5||2218.5||2219||2218.5|70
1726484450000|2024-09-16 11:00:50||2219||2218.5||2219||2218.5|0
1726484460000|2024-09-16 11:01:00|2219||2219||2219||2219||0
1726484470000|2024-09-16 11:01:10|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|226
1726484490000|2024-09-16 11:01:30|||||||||100
1726484520000|2024-09-16 11:02:00|2219.5||2219.5||2219.5||2219.5||270
1726484530000|2024-09-16 11:02:10|2219||2219.5||2219.5||2219||0
1726484540000|2024-09-16 11:02:20|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|0
1726484550000|2024-09-16 11:02:30|2220.5||2220||2220.5||2220||142
1726484580000|2024-09-16 11:03:00|||||||||5
1726484590000|2024-09-16 11:03:10|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1726484620000|2024-09-16 11:03:40|2219|2218.5|2219|2218|2219|2218.5|2219|2218|270
1726484640000|2024-09-16 11:04:00||2218.5||2218.5||2218.5||2218.5|0
1726484680000|2024-09-16 11:04:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1726484690000|2024-09-16 11:04:50|2219||2219||2219||2219||0
1726484730000|2024-09-16 11:05:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|64
1726484740000|2024-09-16 11:05:40||2218||2217.5||2218||2217.5|0
1726484750000|2024-09-16 11:05:50||2218||2217.5||2218||2217.5|0
1726484760000|2024-09-16 11:06:00||2218||2218||2218||2217.5|0
1726484770000|2024-09-16 11:06:10|2219||2219||2219||2219||440
1726484790000|2024-09-16 11:06:30|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|421
1726484810000|2024-09-16 11:06:50|2220||2219.5||2220||2219.5||0
1726484820000|2024-09-16 11:07:00||2218.5||2218.5||2218.5||2218.5|270
1726484860000|2024-09-16 11:07:40|2219||2219||2219||2219||0
1726484890000|2024-09-16 11:08:10|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|320
1726484910000|2024-09-16 11:08:30||2217.5||2217.5||2217.5||2217.5|0
1726484930000|2024-09-16 11:08:50|||||||||525
1726484940000|2024-09-16 11:09:00|2218|2217|2218|2217|2218|2217|2218|2217|280
1726484960000|2024-09-16 11:09:20|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|751
1726485010000|2024-09-16 11:10:10|||||||||20
1726485030000|2024-09-16 11:10:30|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|165
1726485040000|2024-09-16 11:10:40||2217.5||2217.5||2217.5||2217.5|55
1726485090000|2024-09-16 11:11:30|2219|2218|2219|2218|2219|2218|2219|2218|140
1726485100000|2024-09-16 11:11:40||2218.5||2218.5||2218.5||2218.5|0
1726485110000|2024-09-16 11:11:50|2219.5||2219.5||2219.5||2219.5||0
1726485120000|2024-09-16 11:12:00|||||||||150
1726485150000|2024-09-16 11:12:30||2219||2219||2219||2219|0
1726485160000|2024-09-16 11:12:40||2218.5||2218.5||2218.5||2218.5|380
1726485170000|2024-09-16 11:12:50|2219|2218|2219|2218|2219|2218|2219|2218|0
1726485210000|2024-09-16 11:13:30|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1726485220000|2024-09-16 11:13:40|2219|2218|2219|2218|2219|2218|2219|2218|0
1726485230000|2024-09-16 11:13:50|2218.5||2218.5||2219||2218.5||0
1726485240000|2024-09-16 11:14:00|2219||2219||2219||2219||0
1726485300000|2024-09-16 11:15:00|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|451
1726485310000|2024-09-16 11:15:10||2218||2218||2218||2218|0
1726485350000|2024-09-16 11:15:50|2218.5|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1726485360000|2024-09-16 11:16:00|2218|2217|2218|2217|2218|2217.5|2218|2217|810
1726485370000|2024-09-16 11:16:10|2217.5||2217.5||2217.5||2217.5||0
1726485380000|2024-09-16 11:16:20|||||||||138
1726485400000|2024-09-16 11:16:40||2216.5||2216.5||2216.5||2216.5|0
1726485410000|2024-09-16 11:16:50|2217||2217||2217||2217||0
1726485420000|2024-09-16 11:17:00|2217.5||2217.5||2217.5||2217.5||300
1726485440000|2024-09-16 11:17:20||2217||2217||2217||2217|0
1726485450000|2024-09-16 11:17:30|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|143
1726485460000|2024-09-16 11:17:40|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2215.5|393
1726485470000|2024-09-16 11:17:50|2217|2216.5|2217|2216.5|2217|2216.5|2216.5|2216.5|895
1726485480000|2024-09-16 11:18:00|2216.5|2216|2217|2216.5|2217|2216.5|2216.5|2216|271
1726485510000|2024-09-16 11:18:30|2217.5||2217.5||2217.5||2217.5||87
1726485520000|2024-09-16 11:18:40|2218|2217|2218|2217|2218|2217|2218|2217|0
1726485540000|2024-09-16 11:19:00|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|54
1726485550000|2024-09-16 11:19:10|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216.5|146
1726485560000|2024-09-16 11:19:20|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1726485570000|2024-09-16 11:19:30|2217||2217||2217||2217||0
1726485580000|2024-09-16 11:19:40|2217.5|2217|2218|2217|2218|2217|2217.5|2217|342
1726485590000|2024-09-16 11:19:50|2217.5||2217.5||2217.5||2217.5||0
1726485610000|2024-09-16 11:20:10|2218||2218||2218||2218||0
1726485630000|2024-09-16 11:20:30|2217.5||2217.5||2217.5||2217.5||0
1726485660000|2024-09-16 11:21:00|2217|2216|2217|2216|2217|2216|2217|2216|0
1726485690000|2024-09-16 11:21:30|2216.5||2217||2217||2216.5||452
1726485710000|2024-09-16 11:21:50||2216.5||2216||2216.5||2216|0
1726485740000|2024-09-16 11:22:20||2216.5||2216.5||2216.5||2216.5|0
1726485780000|2024-09-16 11:23:00|2216.5|2216|2216.5|2216|2217|2216|2216.5|2216|0
1726485840000|2024-09-16 11:24:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1726485900000|2024-09-16 11:25:00|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1726485960000|2024-09-16 11:26:00|2217||2217||2217||2217||0
1726485990000|2024-09-16 11:26:30|2216.5||2216.5||2216.5||2216.5||0
1726486000000|2024-09-16 11:26:40|2217||2217||2217||2217||0
1726486080000|2024-09-16 11:28:00|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|61
1726486100000|2024-09-16 11:28:20|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214.5|0
1726486120000|2024-09-16 11:28:40|2216||2216||2216||2216||0
1726486130000|2024-09-16 11:28:50|2215.5||2215.5||2215.5||2215.5||0
1726486140000|2024-09-16 11:29:00||2214.5||2214.5||2214.5||2214.5|0
1726486150000|2024-09-16 11:29:10||2215||2214.5||2215||2214.5|0
1726486170000|2024-09-16 11:29:30||2215||2214.5||2215||2214.5|0
1726486190000|2024-09-16 11:29:50||2215||2214.5||2215||2214.5|0
1726486200000|2024-09-16 11:30:00|2215|2214|2215|2214|2215|2214|2215|2214|0
1726486230000|2024-09-16 11:30:30|2214.5||2214.5||2214.5||2214.5||0
1726486240000|2024-09-16 11:30:40|||||||||300
1726486250000|2024-09-16 11:30:50|2215|2214.5|2215.5|2214.5|2215.5|2215|2215|2214|853
1726486260000|2024-09-16 11:31:00|2215|2214|2214.5|2214|2215|2214|2214.5|2214|0
1726486270000|2024-09-16 11:31:10|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|0
1726486300000|2024-09-16 11:31:40|2215|2214|2215|2214|2215|2214|2215|2214|151
1726486320000|2024-09-16 11:32:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|35
1726486330000|2024-09-16 11:32:10|2216|2215|2216|2215|2216|2215|2216|2215|0
1726486370000|2024-09-16 11:32:50|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1726486400000|2024-09-16 11:33:20|2217|2216|2217|2216|2217|2216|2217|2216|0
1726486410000|2024-09-16 11:33:30|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1726486440000|2024-09-16 11:34:00||2217||2217||2217||2217|0
1726486460000|2024-09-16 11:34:20|||||||||127
1726486470000|2024-09-16 11:34:30|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|125
1726486480000|2024-09-16 11:34:40|2218.5||2218.5||2218.5||2218.5||0
1726486520000|2024-09-16 11:35:20|2218||2218||2218||2218||0
1726486530000|2024-09-16 11:35:30|2218.5||2218.5||2218.5||2218.5||0
1726486560000|2024-09-16 11:36:00||2218||2218||2218||2218|0
1726486600000|2024-09-16 11:36:40|2219||2219||2219||2219||0
1726486630000|2024-09-16 11:37:10|2218.5||2218.5||2218.5||2218.5||0
1726486660000|2024-09-16 11:37:40|2219||2218.5||2219||2218.5||184
1726486670000|2024-09-16 11:37:50|2219||2218.5||2219||2218.5||0
1726486680000|2024-09-16 11:38:00|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|327
1726486720000|2024-09-16 11:38:40|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1726486730000|2024-09-16 11:38:50||2216||2216||2216||2216|0
1726486790000|2024-09-16 11:39:50|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|23
1726486800000|2024-09-16 11:40:00|2217.5||2217||2217.5||2217||0
1726486810000|2024-09-16 11:40:10|2217.5||2217.5||2217.5||2217.5||0
1726486820000|2024-09-16 11:40:20|2217||2217||2217||2217||0
1726486830000|2024-09-16 11:40:30|2217.5||2217||2217.5||2217||0
1726486850000|2024-09-16 11:40:50|2217.5||2217.5||2217.5||2217.5||0
1726486870000|2024-09-16 11:41:10||2217||2217||2217||2217|0
1726486900000|2024-09-16 11:41:40||2216.5||2217||2217||2216.5|0
1726486910000|2024-09-16 11:41:50|2216.5|2216|2216.5|2215.5|2216.5|2216|2216.5|2215.5|144
1726486980000|2024-09-16 11:43:00|2216|2214.5|2215.5|2215|2216|2215|2215.5|2214.5|388
1726486990000|2024-09-16 11:43:10||2214.5||2214.5||2214.5||2214.5|0
1726487000000|2024-09-16 11:43:20|2215|2214|2215|2214|2215|2214|2215|2214|0
1726487020000|2024-09-16 11:43:40|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|14
1726487040000|2024-09-16 11:44:00|2216|2215|2215.5|2214.5|2216|2215|2215.5|2214.5|0
1726487110000|2024-09-16 11:45:10|2215||2215.5||2215.5||2215||0
1726487120000|2024-09-16 11:45:20|2215|2214|2215|2214|2215|2214|2215|2214|0
1726487160000|2024-09-16 11:46:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|50
1726487190000|2024-09-16 11:46:30|||||||||30
1726487220000|2024-09-16 11:47:00|2215||2215.5||2215.5||2215||161
1726487230000|2024-09-16 11:47:10||2215||2215||2215||2215|100
1726487240000|2024-09-16 11:47:20|2216||2215.5||2216||2215.5||0
1726487250000|2024-09-16 11:47:30||2214.5||2214.5||2214.5||2214.5|0
1726487260000|2024-09-16 11:47:40|2216|2215|2216|2215|2216|2215|2216|2215|0
1726487410000|2024-09-16 11:50:10|2215.5||2215.5||2215.5||2215.5||0
1726487420000|2024-09-16 11:50:20|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|72
1726487440000|2024-09-16 11:50:40|2216.5|2216|2217|2216|2217|2216|2216.5|2216|443
1726487500000|2024-09-16 11:51:40|2216.5||2216.5||2216.5||2216.5||0
1726487510000|2024-09-16 11:51:50|||||||||74
1726487530000|2024-09-16 11:52:10||2215.5||2215.5||2215.5||2215.5|91
1726487540000|2024-09-16 11:52:20|2216||2216||2216||2216||0
1726487590000|2024-09-16 11:53:10|2216.5||2216||2216.5||2216||0
1726487630000|2024-09-16 11:53:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1726487640000|2024-09-16 11:54:00|2216||2216||2216||2216||0
1726487670000|2024-09-16 11:54:30||2215.5||2215||2215.5||2215|0
1726487690000|2024-09-16 11:54:50||2215.5||2215.5||2215.5||2215.5|0
1726487700000|2024-09-16 11:55:00|||||||||61
1726487710000|2024-09-16 11:55:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1726487760000|2024-09-16 11:56:00||2214.5||2214.5||2214.5||2214.5|32
1726487820000|2024-09-16 11:57:00|2215|2214|2215|2214.5|2215|2214.5|2215|2214|0
1726487830000|2024-09-16 11:57:10|2214.5|2214|2214.5|2214|2215|2214.5|2214.5|2214|571
1726487840000|2024-09-16 11:57:20|2215|2214.5|2215|2214|2215|2214.5|2215|2214|0
1726487880000|2024-09-16 11:58:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2
1726487890000|2024-09-16 11:58:10|||||||||14
1726487900000|2024-09-16 11:58:20|2215|2214|2214.5|2214|2215|2214|2214.5|2214|0
1726487910000|2024-09-16 11:58:30|2215||2215||2215||2215||0
1726487930000|2024-09-16 11:58:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|49
1726487960000|2024-09-16 11:59:20|2215|2214|2215|2214|2215|2214|2215|2214|0
1726487970000|2024-09-16 11:59:30|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1726488010000|2024-09-16 12:00:10|2215|2214|2214.5|2214|2215|2214|2214.5|2214|0
1726488020000|2024-09-16 12:00:20|2215||2214.5||2215||2214.5||0
1726488040000|2024-09-16 12:00:40|2215||2214.5||2215||2214.5||0
1726488050000|2024-09-16 12:00:50|2215||2214.5||2215||2214.5||0
1726488060000|2024-09-16 12:01:00||2213.5||2213.5||2213.5||2213.5|227
1726488110000|2024-09-16 12:01:50|2214||2214||2214||2214||0
1726488120000|2024-09-16 12:02:00||2213||2213||2213||2213|0
1726488130000|2024-09-16 12:02:10|2214.5|2213.5|2214.5|2213.5|2214.5|2214|2214.5|2213.5|0
1726488140000|2024-09-16 12:02:20|2214|2213|2214|2213|2214|2213|2214|2213|0
1726488160000|2024-09-16 12:02:40||2213.5||2213.5||2213.5||2213.5|0
1726488180000|2024-09-16 12:03:00|2214.5||2214.5||2214.5||2214.5||0
1726488200000|2024-09-16 12:03:20||2214||2214||2214||2214|0
1726488210000|2024-09-16 12:03:30|2215|2215|2215.5|2215|2215.5|2215|2215|2215|4
1726488220000|2024-09-16 12:03:40|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|13
1726488240000|2024-09-16 12:04:00|2216||2216||2216||2216||0
1726488250000|2024-09-16 12:04:10|2216.5|2215.5|2216.5|2216|2216.5|2216|2216.5|2215.5|0
1726488260000|2024-09-16 12:04:20|2216|2215.5|2216.5|2215.5|2216.5|2216|2216|2215.5|300
1726488270000|2024-09-16 12:04:30||2216||2215.5||2216||2215.5|0
1726488280000|2024-09-16 12:04:40|2216|2216|2217|2216|2217|2216|2216|2216|152
1726488300000|2024-09-16 12:05:00|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1726488310000|2024-09-16 12:05:10|||||||||300
1726488330000|2024-09-16 12:05:30||2216||2216||2216||2216|0
1726488350000|2024-09-16 12:05:50|2217||2217||2217||2217||0
1726488360000|2024-09-16 12:06:00|2216.5||2216.5||2216.5||2216.5||0
1726488380000|2024-09-16 12:06:20|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|77
1726488390000|2024-09-16 12:06:30|2216||2216||2216||2216||0
1726488400000|2024-09-16 12:06:40|2216.5||2216.5||2216.5||2216.5||0
1726488410000|2024-09-16 12:06:50|2216||2216||2216||2216||110
1726488450000|2024-09-16 12:07:30|2216.5|2216|2216.5|2215.5|2216.5|2216|2216.5|2215.5|69
1726488460000|2024-09-16 12:07:40||2216||2216||2216||2216|0
1726488480000|2024-09-16 12:08:00|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|67
1726488490000|2024-09-16 12:08:10|2217.5||2217.5||2217.5||2217.5||0
1726488510000|2024-09-16 12:08:30|2218|2217.5|2218|2217|2218|2217.5|2218|2217|77
1726488520000|2024-09-16 12:08:40|2217.5||2217.5||2217.5||2217.5||0
1726488550000|2024-09-16 12:09:10|||||||||8
1726488560000|2024-09-16 12:09:20|2218||2218||2218||2218||21
1726488580000|2024-09-16 12:09:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|451
1726488600000|2024-09-16 12:10:00||2218||2218||2218||2218|0
1726488630000|2024-09-16 12:10:30|||||||||66
1726488660000|2024-09-16 12:11:00|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|50
1726488670000|2024-09-16 12:11:10|2219.5||2219.5||2219.5||2219.5||0
1726488690000|2024-09-16 12:11:30|2220|2219|2220|2219|2220|2219|2220|2219|88
1726488700000|2024-09-16 12:11:40||2219.5||2219.5||2219.5||2219.5|0
1726488710000|2024-09-16 12:11:50|2220.5||2220||2220.5||2220||112
1726488730000|2024-09-16 12:12:10|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|3
1726488740000|2024-09-16 12:12:20||2219.5||2219.5||2219.5||2219.5|447
1726488780000|2024-09-16 12:13:00|2220||2220.5||2220.5||2220||0
1726488810000|2024-09-16 12:13:30|2220|2219|2220|2219|2220|2219|2219.5|2219|246
1726488830000|2024-09-16 12:13:50|2219.5||2220||2220||2219.5||0
1726488840000|2024-09-16 12:14:00|2219.5||2219.5||2219.5||2219.5||0
1726488850000|2024-09-16 12:14:10|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|248
1726488900000|2024-09-16 12:15:00|||||||||19
1726488960000|2024-09-16 12:16:00|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|237
1726488970000|2024-09-16 12:16:10||2218||2218||2218||2217.5|0
1726489020000|2024-09-16 12:17:00||2217.5||2218||2218||2217.5|0
1726489070000|2024-09-16 12:17:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1726489080000|2024-09-16 12:18:00||2218||2218||2218||2218|0
1726489100000|2024-09-16 12:18:20||2218.5||2218.5||2218.5||2218.5|0
1726489110000|2024-09-16 12:18:30|||||||||5
1726489120000|2024-09-16 12:18:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1726489130000|2024-09-16 12:18:50|2218|2217.5|2217.5|2217|2218|2218|2217.5|2217|0
1726489140000|2024-09-16 12:19:00|2217|2216.5|2218.5|2217.5|2218.5|2217.5|2216.5|2215.5|345
1726489150000|2024-09-16 12:19:10|2219|2218|2219|2218|2219|2218|2219|2218|0
1726489160000|2024-09-16 12:19:20|2218.5||2218.5||2218.5||2218.5||0
1726489170000|2024-09-16 12:19:30|2218|2217.5|2218|2217.5|2218.5|2217.5|2218|2217.5|428
1726489180000|2024-09-16 12:19:40|2217.5|2217|2218|2217|2218|2217|2217.5|2217|0
1726489190000|2024-09-16 12:19:50|2217.5|2216.5|2216.5|2216|2217.5|2216.5|2216.5|2216|0
1726489200000|2024-09-16 12:20:00|2216|2215.5|2217.5|2216.5|2217.5|2217|2216|2215.5|228
1726489210000|2024-09-16 12:20:10|2217|2216|2217|2216|2217|2216|2216.5|2216|149
1726489220000|2024-09-16 12:20:20|2218|2217|2217.5|2217|2218|2217|2217.5|2217|0
1726489230000|2024-09-16 12:20:30|2218|2217.5|2218|2217.5|2218.5|2217.5|2217.5|2217.5|0
1726489240000|2024-09-16 12:20:40|2217.5|2217|2218|2217|2218|2217|2217.5|2217|0
1726489250000|2024-09-16 12:20:50|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|50
1726489280000|2024-09-16 12:21:20|2217||2217||2217||2217||0
1726489290000|2024-09-16 12:21:30|2216.5|2216|2217|2216|2217|2216.5|2216.5|2216|406
1726489300000|2024-09-16 12:21:40|2217.5|2216.5|2218.5|2217.5|2218.5|2217.5|2217.5|2216.5|333
1726489310000|2024-09-16 12:21:50|2218|2217|2218|2217|2218|2217|2218|2217|0
1726489330000|2024-09-16 12:22:10|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1726489340000|2024-09-16 12:22:20|2218|2217|2218|2217|2218|2217|2218|2217|0
1726489350000|2024-09-16 12:22:30|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|360
1726489360000|2024-09-16 12:22:40|2216.5|2215.5|2217|2216|2217|2216|2216.5|2215.5|0
1726489380000|2024-09-16 12:23:00|2216.5||2216.5||2216.5||2216.5||0
1726489390000|2024-09-16 12:23:10||2215.5||2215.5||2215.5||2215.5|0
1726489410000|2024-09-16 12:23:30|2217|2216|2217|2216|2217|2216|2217|2216|0
1726489420000|2024-09-16 12:23:40|2216.5||2217||2217||2216.5||32
1726489440000|2024-09-16 12:24:00|2216.5||2216.5||2216.5||2216.5||0
1726489450000|2024-09-16 12:24:10|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|77
1726489460000|2024-09-16 12:24:20|2216|2215|2216.5|2216|2216.5|2216|2216|2215|359
1726489470000|2024-09-16 12:24:30|2216|2215|2216|2215|2216|2215|2216|2215|290
1726489500000|2024-09-16 12:25:00|2216.5|2216|2216.5|2215.5|2216.5|2216|2216.5|2215.5|0
1726489510000|2024-09-16 12:25:10|2216|2215|2215.5|2215|2216|2215|2215.5|2215|0
1726489520000|2024-09-16 12:25:20|2215|2214|2215|2214.5|2215|2214.5|2215|2214|0
1726489530000|2024-09-16 12:25:30|2214.5|2214|2214.5|2214|2215|2214|2214.5|2214|0
1726489550000|2024-09-16 12:25:50|2215||2215||2215||2215||123
1726489560000|2024-09-16 12:26:00|2215.5|2214.5|2215.5|2214.5|2215.5|2215|2215.5|2214.5|0
1726489590000|2024-09-16 12:26:30|2216|2215|2216|2215.5|2216.5|2215.5|2216|2215|19
1726489610000|2024-09-16 12:26:50||2215||2215||2215||2215|0
1726489620000|2024-09-16 12:27:00|2215.5|2215.5|2216|2215|2216|2215.5|2215.5|2214.5|29
1726489630000|2024-09-16 12:27:10||2215.5||2215.5||2215.5||2215.5|0
1726489650000|2024-09-16 12:27:30|2215.5|2215|2216|2215|2216|2215|2215.5|2215|0
1726489660000|2024-09-16 12:27:40||2215.5||2215.5||2215.5||2215|0
1726489670000|2024-09-16 12:27:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1726489680000|2024-09-16 12:28:00|2216|2215.5|2216|2215|2216|2215.5|2216|2215|87
1726489690000|2024-09-16 12:28:10|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|62
1726489710000|2024-09-16 12:28:30|2215.5||2216||2216||2215.5||0
1726489730000|2024-09-16 12:28:50|2216.5|2216|2217|2216.5|2217|2216.5|2216.5|2216|452
1726489740000|2024-09-16 12:29:00|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|156
1726489760000|2024-09-16 12:29:20|2218||2218||2218||2218||0
1726489770000|2024-09-16 12:29:30|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|50
1726489780000|2024-09-16 12:29:40|2220|2219|2220|2219|2220|2219|2219.5|2218.5|209
1726489810000|2024-09-16 12:30:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1726489820000|2024-09-16 12:30:20|2220|2219|2220|2219|2220|2219|2220|2219|0
1726489830000|2024-09-16 12:30:30|2219|2218|2219|2218|2219|2218|2219|2218|246
1726489840000|2024-09-16 12:30:40|2218|2217|2217.5|2217|2218|2217|2217.5|2217|50
1726489850000|2024-09-16 12:30:50|2218|2217.5|2218|2217|2218.5|2217.5|2218|2217|0
1726489860000|2024-09-16 12:31:00|2217.5|2216.5|2217.5|2216.5|2218|2217|2217.5|2216.5|0
1726489880000|2024-09-16 12:31:20|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|396
1726489900000|2024-09-16 12:31:40|2216|2215|2216|2215|2216|2215|2216|2215|0
1726489910000|2024-09-16 12:31:50|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1726489920000|2024-09-16 12:32:00|2215||2215||2215||2215||0
1726489940000|2024-09-16 12:32:20|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|255
1726489960000|2024-09-16 12:32:40|2215||2215.5||2215.5||2215||0
1726489970000|2024-09-16 12:32:50|2215||2215||2215.5||2215||0
1726489990000|2024-09-16 12:33:10|2215.5||2215||2215.5||2215||0
1726490020000|2024-09-16 12:33:40|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|50
1726490030000|2024-09-16 12:33:50|2215||2215||2215||2215||0
1726490040000|2024-09-16 12:34:00||2214||2214||2214||2214|9
1726490050000|2024-09-16 12:34:10|2214.5||2214.5||2214.5||2214.5||0
1726490060000|2024-09-16 12:34:20|||||||||452
1726490110000|2024-09-16 12:35:10|2215|2214.5|2216|2215.5|2216|2215.5|2215|2214.5|133
1726490120000|2024-09-16 12:35:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|104
1726490130000|2024-09-16 12:35:30|2216|2215.5|2216|2215|2216|2215.5|2216|2215|0
1726490140000|2024-09-16 12:35:40|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214.5|0
1726490150000|2024-09-16 12:35:50|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|3
1726490170000|2024-09-16 12:36:10|2215.5|2215|2216|2215|2216|2215|2215.5|2215|280
1726490180000|2024-09-16 12:36:20||2215.5||2215.5||2215.5||2215.5|0
1726490190000|2024-09-16 12:36:30|2217|2216.5|2217|2216|2217|2216.5|2217|2216|144
1726490220000|2024-09-16 12:37:00|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|382
1726490250000|2024-09-16 12:37:30|2217||2217||2217||2217||0
1726490260000|2024-09-16 12:37:40|2217.5||2217.5||2217.5||2217.5||0
1726490270000|2024-09-16 12:37:50|2218|2217|2218|2217|2218|2217|2218|2217|0
1726490280000|2024-09-16 12:38:00|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|50
1726490310000|2024-09-16 12:38:30|2218|2217|2218|2217.5|2218|2217.5|2218|2217|0
1726490320000|2024-09-16 12:38:40|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|62
1726490330000|2024-09-16 12:38:50|2219||2219||2219||2219||0
1726490340000|2024-09-16 12:39:00|2218.5||2218.5||2218.5||2218.5||0
1726490380000|2024-09-16 12:39:40|2219|2218.5|2219|2218|2219|2218.5|2219|2218|0
1726490390000|2024-09-16 12:39:50|2218.5|2217.5|2218.5|2218|2218.5|2218|2218.5|2217.5|132
1726490400000|2024-09-16 12:40:00|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|481
1726490410000|2024-09-16 12:40:10|2218||2218||2218||2218||33
1726490430000|2024-09-16 12:40:30|2218.5|2217.5|2218.5|2218|2218.5|2218|2218.5|2217.5|90
1726490440000|2024-09-16 12:40:40|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1726490460000|2024-09-16 12:41:00||2218||2218||2218.5||2218|0
1726490520000|2024-09-16 12:42:00|2218.5|2217.5|2218.5|2218|2218.5|2218|2218.5|2217.5|0
1726490530000|2024-09-16 12:42:10|2219||2219||2219||2219||0
1726490540000|2024-09-16 12:42:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1726490570000|2024-09-16 12:42:50|2219|2218|2219|2218|2219|2218|2219|2218|30
1726490580000|2024-09-16 12:43:00|2218.5||2218.5||2219||2218.5||0
1726490590000|2024-09-16 12:43:10|2219||2219||2219||2219||0
1726490610000|2024-09-16 12:43:30||2218.5||2218.5||2218.5||2218.5|0
1726490620000|2024-09-16 12:43:40||2218||2218||2218||2218|10
1726490680000|2024-09-16 12:44:40|2218.5||2218.5||2218.5||2218.5||0
1726490710000|2024-09-16 12:45:10|2219|2218.5|2219.5|2218.5|2220|2219|2219|2218.5|384
1726490720000|2024-09-16 12:45:20|2219||2219.5||2219.5||2219||0
1726490730000|2024-09-16 12:45:30|2219|2218|2219|2218|2219|2218|2219|2218|59
1726490750000|2024-09-16 12:45:50|2218.5|2217|2218|2217|2218.5|2217|2218|2217|0
1726490790000|2024-09-16 12:46:30|2217.5|2217.5|2218.5|2217.5|2218.5|2217.5|2217.5|2217.5|300
1726490800000|2024-09-16 12:46:40|2218|2217|2218|2217.5|2218.5|2217.5|2218|2217|20
1726490810000|2024-09-16 12:46:50||2217||2217||2217.5||2217|51
1726490830000|2024-09-16 12:47:10|2217.5||2217.5||2217.5||2217.5||0
1726490880000|2024-09-16 12:48:00||2216.5||2216.5||2216.5||2216.5|22
1726490920000|2024-09-16 12:48:40|2218|2217|2218|2217|2218|2217|2218|2217|0
1726490960000|2024-09-16 12:49:20|2217.5||2217.5||2217.5||2217.5||0
1726490990000|2024-09-16 12:49:50|2218||2218||2218||2217.5||0
1726491000000|2024-09-16 12:50:00|2217.5||2217.5||2217.5||2217.5||0
1726491010000|2024-09-16 12:50:10|2217|2216.5|2218|2217|2218|2217|2217|2216.5|451
1726491030000|2024-09-16 12:50:30|2217.5|2216.5|2216.5|2216|2217.5|2216.5|2216.5|2216|256
1726491040000|2024-09-16 12:50:40|2217||2217||2217||2217||0
1726491050000|2024-09-16 12:50:50|2216.5|2215.5|2216|2215.5|2216.5|2215.5|2216|2215.5|323
1726491060000|2024-09-16 12:51:00||2215||2215||2215||2215|0
1726491070000|2024-09-16 12:51:10|2215.5||2216||2216||2215.5||50
1726491090000|2024-09-16 12:51:30||2215.5||2215.5||2215.5||2215.5|31
1726491130000|2024-09-16 12:52:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1726491140000|2024-09-16 12:52:20|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|436
1726491160000|2024-09-16 12:52:40|2215.5|2215|2216.5|2216|2216.5|2216|2215.5|2215|175
1726491180000|2024-09-16 12:53:00|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|20
1726491190000|2024-09-16 12:53:10|2217.5|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|0
1726491200000|2024-09-16 12:53:20|2218|2217|2217.5|2217|2218|2217|2217.5|2217|369
1726491220000|2024-09-16 12:53:40|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1726491240000|2024-09-16 12:54:00||2216||2216||2216||2216|270
1726491250000|2024-09-16 12:54:10|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1726491260000|2024-09-16 12:54:20|2217||2217||2217||2217||0
1726491290000|2024-09-16 12:54:50|2216.5|2216|2217|2216|2217|2216|2216.5|2216|14
1726491300000|2024-09-16 12:55:00|2216.5||2216.5||2216.5||2216.5||0
1726491340000|2024-09-16 12:55:40|2217||2217||2217||2217||0
1726491350000|2024-09-16 12:55:50||2216.5||2216.5||2216.5||2216.5|0
1726491380000|2024-09-16 12:56:20||2216||2216||2216||2216|0
1726491390000|2024-09-16 12:56:30|2217.5|2216.5|2217.5|2217|2217.5|2217|2217.5|2216.5|0
1726491410000|2024-09-16 12:56:50|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|105
1726491420000|2024-09-16 12:57:00|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|0
1726491430000|2024-09-16 12:57:10|2218|2217.5|2217.5|2216.5|2218|2217.5|2217.5|2216.5|2
1726491440000|2024-09-16 12:57:20|2218|2217|2218|2217|2218|2217|2218|2217|0
1726491450000|2024-09-16 12:57:30||2217.5||2217||2217.5||2217|0
1726491460000|2024-09-16 12:57:40|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|299
1726491490000|2024-09-16 12:58:10|2219|2218|2219|2218|2219|2218|2219|2218|50
1726491500000|2024-09-16 12:58:20|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|3
1726491510000|2024-09-16 12:58:30||2217.5||2217||2217.5||2217|245
1726491520000|2024-09-16 12:58:40||2217.5||2217||2217.5||2217|0
1726491560000|2024-09-16 12:59:20|2219|2218|2218.5|2218|2219|2218|2218.5|2218|0
1726491570000|2024-09-16 12:59:30|2219||2218.5||2219||2218.5||38
1726491580000|2024-09-16 12:59:40|2219||2218.5||2219||2218.5||0
1726491590000|2024-09-16 12:59:50||2217.5||2217.5||2217.5||2217.5|16
1726491600000|2024-09-16 13:00:00|2218|2217|2218.5|2217.5|2218.5|2218|2218|2217|873
1726491610000|2024-09-16 13:00:10|2218||2218||2218||2218||0
1726491620000|2024-09-16 13:00:20|2218.5||2218.5||2218.5||2218.5||0
1726491640000|2024-09-16 13:00:40|2218||2218.5||2218.5||2218||0
1726491660000|2024-09-16 13:01:00|2218|2217|2218|2217|2218|2217|2218|2217|0
1726491680000|2024-09-16 13:01:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|116
1726491690000|2024-09-16 13:01:30||2218||2217.5||2218||2217.5|0
1726491710000|2024-09-16 13:01:50|2218||2218.5||2218.5||2218||0
1726491720000|2024-09-16 13:02:00|2218||2218||2218||2218||0
1726491750000|2024-09-16 13:02:30|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|50
1726491760000|2024-09-16 13:02:40||2216.5||2216.5||2216.5||2216.5|0
1726491770000|2024-09-16 13:02:50|||||||||50
1726491800000|2024-09-16 13:03:20|2217|2217|2217.5|2217|2217.5|2217|2217|2217|225
1726491810000|2024-09-16 13:03:30|2218||2218||2218||2218||0
1726491820000|2024-09-16 13:03:40|2217.5|2216.5|2216.5|2215.5|2217.5|2216.5|2216.5|2215.5|510
1726491900000|2024-09-16 13:05:00|2216|2215|2216|2215|2216|2215|2216|2215|0
1726491910000|2024-09-16 13:05:10||2215.5||2215||2215.5||2215|0
1726491920000|2024-09-16 13:05:20|2216.5|2215.5|2216.5|2216|2216.5|2216|2216.5|2215.5|50
1726491930000|2024-09-16 13:05:30|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|426
1726491960000|2024-09-16 13:06:00|2217||2217||2217||2216.5||2
1726492010000|2024-09-16 13:06:50|2216.5|2215.5|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|0
1726492030000|2024-09-16 13:07:10||2215||2215||2215||2215|0
1726492040000|2024-09-16 13:07:20||2214.5||2214.5||2214.5||2214.5|0
1726492050000|2024-09-16 13:07:30|2215||2215||2215||2215||0
1726492060000|2024-09-16 13:07:40||2214||2214||2214||2214|0
1726492120000|2024-09-16 13:08:40||2214.5||2214||2214.5||2214|0
1726492130000|2024-09-16 13:08:50|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|452
1726492140000|2024-09-16 13:09:00|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1726492170000|2024-09-16 13:09:30||2216||2216||2216||2216|200
1726492180000|2024-09-16 13:09:40|2217||2217||2217||2217||0
1726492190000|2024-09-16 13:09:50|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1726492220000|2024-09-16 13:10:20|2217|2216|2217.5|2217|2217.5|2217|2217|2216|502
1726492260000|2024-09-16 13:11:00|2217|2216|2217|2216|2217|2216|2217|2216|355
1726492300000|2024-09-16 13:11:40|2216.5||2217||2217||2216.5||97
1726492310000|2024-09-16 13:11:50||2216.5||2216.5||2216.5||2216.5|0
1726492320000|2024-09-16 13:12:00|2217.5||2217.5||2217.5||2217.5||0
1726492330000|2024-09-16 13:12:10|2218|2217|2218|2217|2218|2217|2218|2217|0
1726492360000|2024-09-16 13:12:40|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|330
1726492390000|2024-09-16 13:13:10||2217||2217||2217||2217|0
1726492400000|2024-09-16 13:13:20|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|0
1726492410000|2024-09-16 13:13:30|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|119
1726492430000|2024-09-16 13:13:50|2219|2218|2219|2218|2219|2218|2219|2218|0
1726492440000|2024-09-16 13:14:00||2218.5||2218||2218.5||2218|0
1726492460000|2024-09-16 13:14:20||2218.5||2218.5||2218.5||2218.5|0
1726492470000|2024-09-16 13:14:30||2218||2218||2218||2218|0
1726492490000|2024-09-16 13:14:50|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1726492500000|2024-09-16 13:15:00|2220|2219|2220|2219|2220|2219|2220|2219|22
1726492520000|2024-09-16 13:15:20|2219.5||2219.5||2219.5||2219.5||0
1726492550000|2024-09-16 13:15:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1726492570000|2024-09-16 13:16:10||2218||2218||2218||2218|0
1726492610000|2024-09-16 13:16:50|2218.5||2218.5||2219||2218.5||0
1726492620000|2024-09-16 13:17:00|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|2
1726492640000|2024-09-16 13:17:20||2218||2218||2218||2218|0
1726492660000|2024-09-16 13:17:40|2218.5|2217.5|2218|2217.5|2218.5|2217.5|2218|2217.5|0
1726492670000|2024-09-16 13:17:50||2217||2217||2217.5||2217|0
1726492680000|2024-09-16 13:18:00||2217.5||2217.5||2217.5||2217.5|0
1726492710000|2024-09-16 13:18:30|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|50
1726492730000|2024-09-16 13:18:50||2217.5||2217.5||2217.5||2217.5|0
1726492740000|2024-09-16 13:19:00|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|0
1726492760000|2024-09-16 13:19:20|2218|2217|2218|2217.5|2218|2217.5|2218|2217|2
1726492770000|2024-09-16 13:19:30||2217||2217||2217||2217|0
1726492820000|2024-09-16 13:20:20|||||||||100
1726492850000|2024-09-16 13:20:50|2217.5|2217.5|2218|2217.5|2218|2217.5|2217.5|2217.5|300
1726492860000|2024-09-16 13:21:00||2217||2217||2217||2217|0
1726492870000|2024-09-16 13:21:10|||||||||1
1726492880000|2024-09-16 13:21:20|2219|2218|2218.5|2218|2219|2218|2218.5|2218|95
1726492910000|2024-09-16 13:21:50|2219|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|0
1726492920000|2024-09-16 13:22:00|2218.5|2218|2219|2218|2219|2218|2218.5|2218|72
1726492940000|2024-09-16 13:22:20|2218.5||2219||2219||2218.5||0
1726492960000|2024-09-16 13:22:40|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1726492970000|2024-09-16 13:22:50|2219|2218|2219|2218|2219|2218|2219|2218|0
1726492990000|2024-09-16 13:23:10|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|300
1726493000000|2024-09-16 13:23:20|2219|2218|2219|2218|2219|2218|2219|2218|50
1726493030000|2024-09-16 13:23:50|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1726493040000|2024-09-16 13:24:00||2219||2219||2219||2219|0
1726493060000|2024-09-16 13:24:20|||||||||55
1726493070000|2024-09-16 13:24:30|2220||2220||2220||2220||0
1726493080000|2024-09-16 13:24:40|||||||||10
1726493100000|2024-09-16 13:25:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|50
1726493110000|2024-09-16 13:25:10|2220|2219|2220|2219.5|2220|2219.5|2220|2219|0
1726493130000|2024-09-16 13:25:30||2219||2219||2219||2219|50
1726493180000|2024-09-16 13:26:20|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|19
1726493190000|2024-09-16 13:26:30|2220.5||2220.5||2220.5||2220.5||0
1726493200000|2024-09-16 13:26:40||2220||2220||2220||2220|1
1726493210000|2024-09-16 13:26:50||2219.5||2219.5||2219.5||2219.5|0
1726493270000|2024-09-16 13:27:50|2220||2220.5||2220.5||2220||0
1726493280000|2024-09-16 13:28:00|2220|2219|2219.5|2219|2220|2219|2219.5|2219|76
1726493290000|2024-09-16 13:28:10|2220||2220||2220||2220||50
1726493300000|2024-09-16 13:28:20|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|98
1726493350000|2024-09-16 13:29:10|2220.5|2219|2220.5|2219.5|2220.5|2219.5|2220.5|2219|1818
1726493360000|2024-09-16 13:29:20|2220|2220|2220.5|2219.5|2220.5|2220|2220|2219.5|0
1726493380000|2024-09-16 13:29:40|2220||2220||2220||2220||0
1726493390000|2024-09-16 13:29:50|2220.5||2220.5||2220.5||2220.5||156
1726493400000|2024-09-16 13:30:00|2221.5|2220|2221.5|2221|2222|2221.5|2221.5|2220|212
1726493410000|2024-09-16 13:30:10|2222|2220.5|2221.5|2221|2222|2221|2221.5|2220.5|40
1726493420000|2024-09-16 13:30:20|2222|2222|2223.5|2222.5|2223.5|2222.5|2222|2222|560
1726493430000|2024-09-16 13:30:30|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|478
1726493440000|2024-09-16 13:30:40|2223|2222|2223|2222|2223|2222|2222.5|2222|0
1726493450000|2024-09-16 13:30:50|2222.5|2221.5|2223.5|2222.5|2223.5|2222.5|2222.5|2221.5|478
1726493460000|2024-09-16 13:31:00|2224|2223|2225|2224|2225|2224.5|2224|2223|28
1726493470000|2024-09-16 13:31:10|2224.5|2223.5|2224.5|2223.5|2225|2223.5|2224|2223.5|116
1726493490000|2024-09-16 13:31:30|2225|2224|2225.5|2224.5|2225.5|2225|2225|2224|521
1726493500000|2024-09-16 13:31:40|2225|2225|2225.5|2225|2225.5|2225|2225|2225|0
1726493510000|2024-09-16 13:31:50|2224.5|2224.5|2224|2223.5|2224.5|2224.5|2224|2223.5|91
1726493520000|2024-09-16 13:32:00|2224.5|2224|2226.5|2226|2226.5|2226|2224.5|2224|440
1726493530000|2024-09-16 13:32:10|2227|2225.5|2227|2226|2227|2226|2227|2225.5|24
1726493540000|2024-09-16 13:32:20|2226.5|2225.5|2226.5|2225.5|2227|2225.5|2226.5|2225.5|0
1726493550000|2024-09-16 13:32:30|2227|2226|2227|2226|2227|2226|2227|2226|0
1726493560000|2024-09-16 13:32:40|2226.5|2225.5|2226.5|2226|2226.5|2226|2226|2225.5|26
1726493570000|2024-09-16 13:32:50|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|174
1726493580000|2024-09-16 13:33:00|2226.5|2226|2226.5|2226|2227|2226|2226|2225.5|449
1726493590000|2024-09-16 13:33:10|2226|2225.5|2226|2225|2226.5|2225.5|2225|2224.5|306
1726493600000|2024-09-16 13:33:20|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|0
1726493610000|2024-09-16 13:33:30|2225.5|2224|2224.5|2224|2225.5|2224.5|2224.5|2224|0
1726493620000|2024-09-16 13:33:40|2225|2224.5|2225|2224.5|2225.5|2224.5|2224.5|2224.5|887
1726493630000|2024-09-16 13:33:50|2225.5|2224|2226|2225|2226|2225.5|2225.5|2224|578
1726493640000|2024-09-16 13:34:00|2226.5|2225.5|2227|2226|2227|2226|2226.5|2225.5|128
1726493650000|2024-09-16 13:34:10|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|0
1726493660000|2024-09-16 13:34:20|2226.5||2226.5||2226.5||2226.5||0
1726493670000|2024-09-16 13:34:30|2226||2226||2226||2226||0
1726493680000|2024-09-16 13:34:40|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|300
1726493690000|2024-09-16 13:34:50|2226|2225.5|2226|2225|2226|2225.5|2225.5|2225|478
1726493700000|2024-09-16 13:35:00|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|100
1726493730000|2024-09-16 13:35:30|2225|2224|2224.5|2224|2225|2224|2224.5|2223.5|374
1726493740000|2024-09-16 13:35:40|2225|2223.5|2225.5|2225|2225.5|2225|2225|2223.5|399
1726493750000|2024-09-16 13:35:50|2226|2225.5|2227|2226|2227|2226|2226|2225.5|256
1726493760000|2024-09-16 13:36:00|2226.5|2226.5|2227|2226|2227|2226.5|2226.5|2226|7
1726493770000|2024-09-16 13:36:10|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|179
1726493780000|2024-09-16 13:36:20|2226.5|2225.5|2226|2225.5|2226.5|2225.5|2226|2225|262
1726493790000|2024-09-16 13:36:30|2225.5|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|416
1726493810000|2024-09-16 13:36:50|2225|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|0
1726493820000|2024-09-16 13:37:00|2225|2224|2225|2224|2225|2224|2224|2223.5|298
1726493830000|2024-09-16 13:37:10|2224.5|2223.5|2223.5|2223|2224.5|2223.5|2223.5|2223|523
1726493840000|2024-09-16 13:37:20|2223|2222.5|2222.5|2222|2223|2222.5|2222.5|2222|150
1726493850000|2024-09-16 13:37:30|2222|2221.5|2222|2221|2222|2221.5|2222|2221|0
1726493860000|2024-09-16 13:37:40|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|100
1726493870000|2024-09-16 13:37:50||2220.5||2221||2221||2220.5|318
1726493880000|2024-09-16 13:38:00|2221|2220.5|2221|2220|2221|2220.5|2221|2220|0
1726493890000|2024-09-16 13:38:10|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1726493920000|2024-09-16 13:38:40|2221||2221||2221||2221||0
1726493930000|2024-09-16 13:38:50|2221.5|2221|2223|2222|2223|2222|2221.5|2221|558
1726493940000|2024-09-16 13:39:00|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|23
1726493950000|2024-09-16 13:39:10|2223|2222.5|2222.5|2222|2223.5|2222.5|2222.5|2222|0
1726493960000|2024-09-16 13:39:20|2223||2223||2223||2223||0
1726493970000|2024-09-16 13:39:30|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1726493980000|2024-09-16 13:39:40|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1726493990000|2024-09-16 13:39:50|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|0
1726494000000|2024-09-16 13:40:00|2222.5|2222|2222.5|2221.5|2222.5|2222|2222.5|2221.5|300
1726494010000|2024-09-16 13:40:10|2222|2222|2222|2221.5|2222|2222|2222|2221.5|478
1726494050000|2024-09-16 13:40:50|2222.5||2222||2222.5||2222||24
1726494060000|2024-09-16 13:41:00|2222.5|2221|2221.5|2221|2222.5|2221|2221.5|2221|167
1726494070000|2024-09-16 13:41:10|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2221.5|2221.5|451
1726494080000|2024-09-16 13:41:20|2223|2222|2223|2222|2223.5|2222.5|2223|2222|0
1726494090000|2024-09-16 13:41:30|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221.5|300
1726494110000|2024-09-16 13:41:50|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|0
1726494120000|2024-09-16 13:42:00|2223.5||2223.5||2223.5||2223.5||161
1726494140000|2024-09-16 13:42:20|2222.5|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|201
1726494150000|2024-09-16 13:42:30|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|0
1726494160000|2024-09-16 13:42:40|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|284
1726494170000|2024-09-16 13:42:50|2222||2222||2222||2222||0
1726494180000|2024-09-16 13:43:00|2222.5|2222|2223|2222.5|2223|2222.5|2222.5|2222|34
1726494190000|2024-09-16 13:43:10|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|478
1726494200000|2024-09-16 13:43:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1726494210000|2024-09-16 13:43:30|2222.5||2222||2222.5||2222||0
1726494220000|2024-09-16 13:43:40||2221||2221||2221||2221|0
1726494230000|2024-09-16 13:43:50|2221.5|2221.5|2222|2221|2222|2221.5|2221.5|2221|452
1726494240000|2024-09-16 13:44:00||2221.5||2221||2221.5||2221|174
1726494260000|2024-09-16 13:44:20|2221.5||2221.5||2221.5||2221.5||0
1726494270000|2024-09-16 13:44:30|2222|2221.5|2222|2221|2222.5|2221.5|2221.5|2221|0
1726494280000|2024-09-16 13:44:40|2221|2220.5|2220.5|2220|2221|2220.5|2220|2219.5|1004
1726494290000|2024-09-16 13:44:50||2219.5||2219.5||2219.5||2219.5|11
1726494300000|2024-09-16 13:45:00|2220|2219|2220|2219|2220|2219|2219.5|2218.5|50
1726494310000|2024-09-16 13:45:10|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|0
1726494320000|2024-09-16 13:45:20|2220.5||2220.5||2220.5||2220.5||0
1726494330000|2024-09-16 13:45:30|2219.5|2220|2219.5|2218.5|2220|2220|2219.5|2218.5|0
1726494340000|2024-09-16 13:45:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1726494350000|2024-09-16 13:45:50|2219.5|2218.5|2218.5|2217.5|2219.5|2218.5|2218.5|2217.5|259
1726494360000|2024-09-16 13:46:00|2218||2218||2218||2218||0
1726494380000|2024-09-16 13:46:20|2217.5|2217|2217.5|2217|2218|2217|2217.5|2217|0
1726494390000|2024-09-16 13:46:30|2218||2218||2218||2217.5||0
1726494400000|2024-09-16 13:46:40||2217.5||2217.5||2217.5||2217.5|0
1726494410000|2024-09-16 13:46:50|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|728
1726494420000|2024-09-16 13:47:00|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|0
1726494430000|2024-09-16 13:47:10|2218||2218.5||2218.5||2218||205
1726494450000|2024-09-16 13:47:30|2219|2218|2219.5|2218.5|2219.5|2219|2219|2218|156
1726494460000|2024-09-16 13:47:40|2219||2219||2219||2219||0
1726494470000|2024-09-16 13:47:50|2219.5||2219||2219.5||2219||0
1726494480000|2024-09-16 13:48:00|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1726494500000|2024-09-16 13:48:20|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|27
1726494510000|2024-09-16 13:48:30|2220|2219|2220|2219|2220|2219|2220|2219|0
1726494520000|2024-09-16 13:48:40|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|407
1726494530000|2024-09-16 13:48:50|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2217.5|109
1726494540000|2024-09-16 13:49:00|2219||2219||2219||2219||0
1726494550000|2024-09-16 13:49:10|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|0
1726494570000|2024-09-16 13:49:30||2218.5||2218||2218.5||2218|0
1726494580000|2024-09-16 13:49:40||2218.5||2218.5||2218.5||2218|0
1726494590000|2024-09-16 13:49:50|2219.5||2219.5||2219.5||2219.5||0
1726494600000|2024-09-16 13:50:00|2219|2219|2220|2219|2220|2219.5|2219|2219|50
1726494610000|2024-09-16 13:50:10|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|0
1726494620000|2024-09-16 13:50:20|2220.5|2219.5|2221|2220.5|2221|2220.5|2220.5|2219.5|0
1726494630000|2024-09-16 13:50:30|2221.5||2221.5||2221.5||2221||478
1726494640000|2024-09-16 13:50:40|2221|2221|2221|2220.5|2221.5|2221|2221|2220.5|50
1726494650000|2024-09-16 13:50:50||2220||2220||2220||2220|0
1726494670000|2024-09-16 13:51:10|||||||||202
1726494680000|2024-09-16 13:51:20|2220.5|2220.5|2221|2220|2221|2220.5|2220.5|2220|300
1726494690000|2024-09-16 13:51:30|2220.5||2221||2221||2220.5||294
1726494700000|2024-09-16 13:51:40|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|416
1726494710000|2024-09-16 13:51:50|2220.5|2219.5|2221|2220|2221|2220|2220.5|2219.5|0
1726494720000|2024-09-16 13:52:00|2220.5|2220.5|2221.5|2220.5|2221.5|2221|2220.5|2220.5|179
1726494730000|2024-09-16 13:52:10|2221|2221|2222|2221|2222|2221|2221|2221|796
1726494750000|2024-09-16 13:52:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1726494770000|2024-09-16 13:52:50|2222||2222.5||2222.5||2222||0
1726494780000|2024-09-16 13:53:00|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|0
1726494790000|2024-09-16 13:53:10|2223.5||2223||2223.5||2223||556
1726494800000|2024-09-16 13:53:20|2223.5|2223|2223|2222.5|2223.5|2223|2223|2222.5|0
1726494810000|2024-09-16 13:53:30|2223.5|2223|2223|2222.5|2223.5|2223|2223|2222.5|0
1726494820000|2024-09-16 13:53:40|2223.5||2223.5||2223.5||2223.5||0
1726494830000|2024-09-16 13:53:50||2223||2222.5||2223||2222.5|0
1726494840000|2024-09-16 13:54:00|2224|2223|2224.5|2224|2224.5|2224|2224|2223|157
1726494850000|2024-09-16 13:54:10|2225|2223.5|2224|2223.5|2225|2223.5|2224|2223.5|0
1726494860000|2024-09-16 13:54:20|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|0
1726494870000|2024-09-16 13:54:30|2223.5|2223.5|2224|2223|2224|2223.5|2223.5|2223|0
1726494880000|2024-09-16 13:54:40||2223.5||2223.5||2223.5||2223|32
1726494900000|2024-09-16 13:55:00|2223.5|2223|2223.5|2222.5|2223.5|2223|2223|2222.5|0
1726494920000|2024-09-16 13:55:20||2223||2222.5||2223||2222.5|0
1726494930000|2024-09-16 13:55:30|2223|2221.5|2222|2221.5|2223|2221.5|2222|2221.5|34
1726494940000|2024-09-16 13:55:40|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|532
1726494960000|2024-09-16 13:56:00|2223|2221.5|2223|2222|2223|2222|2223|2221.5|50
1726494970000|2024-09-16 13:56:10|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221.5|478
1726494980000|2024-09-16 13:56:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|18
1726494990000|2024-09-16 13:56:30|2224|2223|2224|2223|2224|2223|2224|2223|2
1726495000000|2024-09-16 13:56:40|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|24
1726495030000|2024-09-16 13:57:10|2225|2224|2225|2224|2225|2224|2225|2224|0
1726495040000|2024-09-16 13:57:20|2224.5|2224.5|2224.5|2224|2224.5|2224.5|2224.5|2224|0
1726495050000|2024-09-16 13:57:30|2225|2224.5|2225.5|2225|2225.5|2225|2225|2224.5|0
1726495060000|2024-09-16 13:57:40|2225|2224.5|2225|2224|2225|2225|2225|2224|171
1726495070000|2024-09-16 13:57:50|2224.5||2224.5||2224.5||2224.5||0
1726495080000|2024-09-16 13:58:00|2224|2223.5|2224.5|2224|2224.5|2224|2224|2223.5|50
1726495090000|2024-09-16 13:58:10|2225|2224.5|2225|2224|2225|2224.5|2224.5|2223.5|0
1726495100000|2024-09-16 13:58:20|2224.5|2223.5|2225|2224|2225|2224|2224.5|2223.5|0
1726495120000|2024-09-16 13:58:40|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1726495130000|2024-09-16 13:58:50||2224||2224||2224||2223.5|0
1726495140000|2024-09-16 13:59:00|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224|225
1726495150000|2024-09-16 13:59:10|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|0
1726495160000|2024-09-16 13:59:20|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|101
1726495170000|2024-09-16 13:59:30|2225|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|0
1726495190000|2024-09-16 13:59:50|2226|2225|2226|2225|2226|2225|2226|2225|0
1726495200000|2024-09-16 14:00:00|2225.5|2225.5|2226|2225|2226|2225.5|2225.5|2225|0
1726495210000|2024-09-16 14:00:10||2225.5||2225.5||2225.5||2225.5|0
1726495220000|2024-09-16 14:00:20|2226.5||2226.5||2226.5||2226.5||0
1726495230000|2024-09-16 14:00:30|2226|2225|2226|2225|2226|2225|2226|2225|0
1726495240000|2024-09-16 14:00:40|2225.5|2224.5|2224.5|2224|2225.5|2224.5|2224.5|2224|644
1726495250000|2024-09-16 14:00:50|2225|2224.5|2224|2223.5|2225|2224.5|2224|2223|50
1726495260000|2024-09-16 14:01:00|2224.5|2223|2224|2223.5|2224.5|2223.5|2224|2223|0
1726495270000|2024-09-16 14:01:10|2224.5|2223|2224|2223.5|2224.5|2223.5|2224|2223|0
1726495280000|2024-09-16 14:01:20|2224.5|2223|2224.5|2223.5|2224.5|2223.5|2224.5|2223|0
1726495310000|2024-09-16 14:01:50|2224|2223|2224|2223|2224.5|2223.5|2224|2223|0
1726495320000|2024-09-16 14:02:00|2223.5|2222.5|2223.5|2222.5|2223.5|2223|2223|2222.5|50
1726495330000|2024-09-16 14:02:10|2223|2222|2223|2222|2223|2222|2223|2222|138
1726495340000|2024-09-16 14:02:20|2222.5||2222.5||2222.5||2222.5||0
1726495350000|2024-09-16 14:02:30|2222|2221|2222|2221|2222|2221|2222|2221|150
1726495360000|2024-09-16 14:02:40||2221.5||2221.5||2221.5||2221|0
1726495370000|2024-09-16 14:02:50|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2220.5|50
1726495390000|2024-09-16 14:03:10|2221.5|2221|2221|2220|2221.5|2221|2221|2220|0
1726495400000|2024-09-16 14:03:20|2220.5|2220.5|2221|2220|2221|2220.5|2220.5|2220|0
1726495410000|2024-09-16 14:03:30|2221.5|2220.5|2221|2220|2221.5|2221|2221|2220|0
1726495420000|2024-09-16 14:03:40|2221.5|2220.5|2221.5|2221|2222|2221|2221.5|2220.5|3
1726495430000|2024-09-16 14:03:50|2222|2221.5|2222|2221.5|2222.5|2221.5|2222|2221.5|0
1726495440000|2024-09-16 14:04:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2221.5|0
1726495450000|2024-09-16 14:04:10||2221.5||2222||2222||2221.5|0
1726495460000|2024-09-16 14:04:20||2221.5||2221.5||2221.5||2221.5|2
1726495470000|2024-09-16 14:04:30|2223|2222|2223|2222.5|2223|2222.5|2223|2222|0
1726495490000|2024-09-16 14:04:50|2223.5||2223.5||2223.5||2223.5||0
1726495500000|2024-09-16 14:05:00|2224|2223|2224|2223|2224|2223|2224|2223|0
1726495510000|2024-09-16 14:05:10||2223.5||2223.5||2223.5||2223.5|0
1726495520000|2024-09-16 14:05:20|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1726495530000|2024-09-16 14:05:30|2224||2224||2224||2223.5||0
1726495540000|2024-09-16 14:05:40|2223.5||2223.5||2223.5||2223.5||0
1726495550000|2024-09-16 14:05:50|2224|2223.5|2224|2223.5|2224.5|2223.5|2224|2223.5|0
1726495560000|2024-09-16 14:06:00|2224.5|2224|2225|2224|2225|2224|2224.5|2224|746
1726495590000|2024-09-16 14:06:30||2224.5||2224||2224.5||2224|68
1726495610000|2024-09-16 14:06:50||2224.5||2224.5||2224.5||2224.5|0
1726495620000|2024-09-16 14:07:00|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|223
1726495630000|2024-09-16 14:07:10|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|0
1726495650000|2024-09-16 14:07:30|2226.5|2226|2227|2226|2227|2226|2226.5|2226|0
1726495660000|2024-09-16 14:07:40|2226.5||2226.5||2226.5||2226.5||0
1726495670000|2024-09-16 14:07:50|2227|2226.5|2226.5|2226|2227|2226.5|2226.5|2226|154
1726495680000|2024-09-16 14:08:00|2227|2225.5|2226.5|2226|2227|2226|2226|2225.5|116
1726495690000|2024-09-16 14:08:10|2227||2227||2227||2227||3
1726495700000|2024-09-16 14:08:20||2226.5||2226||2226.5||2226|0
1726495720000|2024-09-16 14:08:40|2226.5|2226.5|2226.5|2226|2226.5|2226.5|2226.5|2226|0
1726495740000|2024-09-16 14:09:00|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1726495750000|2024-09-16 14:09:10|2225|2224|2224.5|2224|2225|2224.5|2224.5|2224|321
1726495760000|2024-09-16 14:09:20|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|0
1726495770000|2024-09-16 14:09:30|2225.5|2224|2225.5|2225|2225.5|2225|2225.5|2224|0
1726495780000|2024-09-16 14:09:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|478
1726495790000|2024-09-16 14:09:50|2226|2225|2226|2225|2226|2225|2226|2225|0
1726495800000|2024-09-16 14:10:00|2225.5||2226||2226||2225.5||23
1726495810000|2024-09-16 14:10:10|2225|2224.5|2225|2224|2225|2224.5|2224.5|2224|589
1726495820000|2024-09-16 14:10:20||2224.5||2224||2224.5||2224|0
1726495830000|2024-09-16 14:10:30|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224|300
1726495850000|2024-09-16 14:10:50||2224||2224.5||2224.5||2224|8
1726495860000|2024-09-16 14:11:00|2225.5||2225.5||2225.5||2225.5||0
1726495870000|2024-09-16 14:11:10|2225|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|0
1726495880000|2024-09-16 14:11:20|2225|2224|2225|2224|2225.5|2224.5|2225|2224|100
1726495890000|2024-09-16 14:11:30|2225.5|2224.5|2225|2224|2225.5|2224.5|2225|2224|0
1726495910000|2024-09-16 14:11:50|2225.5|2224.5|2224.5|2224|2225.5|2224.5|2224.5|2224|251
1726495920000|2024-09-16 14:12:00|2225||2225||2225||2225||0
1726495930000|2024-09-16 14:12:10|2224.5|2224.5|2225.5|2225|2226|2225|2224.5|2224.5|250
1726495950000|2024-09-16 14:12:30|2226|2224.5|2225.5|2224.5|2226|2224.5|2225|2224.5|0
1726495960000|2024-09-16 14:12:40|2225||2225.5||2225.5||2225||0
1726495970000|2024-09-16 14:12:50|2225||2225||2225||2225||0
1726495980000|2024-09-16 14:13:00|2225.5|2224|2225|2224|2225.5|2224|2225|2224|3
1726495990000|2024-09-16 14:13:10|2224.5|2223.5|2224|2223.5|2224.5|2223.5|2224|2223.5|13
1726496000000|2024-09-16 14:13:20|2224.5|2224|2225|2224.5|2225|2224.5|2224.5|2223.5|87
1726496010000|2024-09-16 14:13:30|2224.5|2224|2225|2224|2225|2224|2224.5|2224|0
1726496020000|2024-09-16 14:13:40|2224.5||2225||2225||2224.5||0
1726496040000|2024-09-16 14:14:00|2224.5||2225||2225||2224.5||291
1726496050000|2024-09-16 14:14:10|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|0
1726496070000|2024-09-16 14:14:30|2224||2224||2224||2224||50
1726496080000|2024-09-16 14:14:40|2223.5|2223|2223|2222|2223.5|2223|2223|2222|300
1726496100000|2024-09-16 14:15:00||2222.5||2222.5||2222.5||2222.5|0
1726496110000|2024-09-16 14:15:10|2223.5|2223|2223.5|2222.5|2223.5|2223|2223.5|2222.5|0
1726496120000|2024-09-16 14:15:20|2224|2223|2224|2223|2224|2223|2224|2223|0
1726496130000|2024-09-16 14:15:30|2223.5||2224||2224||2223.5||0
1726496150000|2024-09-16 14:15:50||2223.5||2223.5||2223.5||2223.5|0
1726496160000|2024-09-16 14:16:00|2224.5||2224.5||2224.5||2224.5||0
1726496180000|2024-09-16 14:16:20|2224||2224||2224||2224||0
1726496190000|2024-09-16 14:16:30|2224.5||2224.5||2224.5||2224.5||0
1726496220000|2024-09-16 14:17:00|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1726496230000|2024-09-16 14:17:10|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|528
1726496240000|2024-09-16 14:17:20|2225.5||2225||2225.5||2225||710
1726496250000|2024-09-16 14:17:30|2225.5|2225|2225.5|2224.5|2225.5|2225|2225.5|2224.5|317
1726496260000|2024-09-16 14:17:40|2225||2225||2225.5||2225||0
1726496270000|2024-09-16 14:17:50|||||||||1
1726496280000|2024-09-16 14:18:00|2225.5||2225.5||2225.5||2225.5||300
1726496300000|2024-09-16 14:18:20||2225||2224.5||2225||2224.5|0
1726496310000|2024-09-16 14:18:30|2226|2225|2226|2225|2226|2225|2226|2225|0
1726496320000|2024-09-16 14:18:40|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1726496330000|2024-09-16 14:18:50|2225||2225.5||2225.5||2225||0
1726496370000|2024-09-16 14:19:30|2225|2224|2224|2223.5|2225|2224|2224|2223.5|536
1726496380000|2024-09-16 14:19:40|2223.5|2223|2224|2223|2224|2223|2223.5|2223|0
1726496400000|2024-09-16 14:20:00|2223.5||2224||2224||2223.5||0
1726496410000|2024-09-16 14:20:10|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222|0
1726496430000|2024-09-16 14:20:30|2224|2223|2224|2223.5|2224|2223.5|2224|2223|300
1726496440000|2024-09-16 14:20:40|2224.5|2223|2224.5|2223.5|2224.5|2223.5|2224.5|2223|300
1726496450000|2024-09-16 14:20:50|2224|2222.5|2223|2222.5|2224|2222.5|2223|2222.5|0
1726496460000|2024-09-16 14:21:00|2223.5|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|129
1726496470000|2024-09-16 14:21:10|2224|2223|2224|2223|2224|2223|2224|2223|0
1726496480000|2024-09-16 14:21:20|||||||||123
1726496490000|2024-09-16 14:21:30|||||||||76
1726496500000|2024-09-16 14:21:40|2223.5|2223.5|2224|2223|2224|2223.5|2223.5|2223|0
1726496510000|2024-09-16 14:21:50||2223.5||2223||2223.5||2223|0
1726496540000|2024-09-16 14:22:20|2224.5|2223.5|2225|2224|2225|2224|2224.5|2223.5|0
1726496550000|2024-09-16 14:22:30|||||||||85
1726496560000|2024-09-16 14:22:40||2224.5||2224||2224.5||2224|0
1726496580000|2024-09-16 14:23:00||2224.5||2224.5||2224.5||2224.5|0
1726496590000|2024-09-16 14:23:10||2224||2224||2224||2224|0
1726496600000|2024-09-16 14:23:20||2224.5||2224||2224.5||2224|0
1726496620000|2024-09-16 14:23:40|2224.5|2223.5|2225|2224|2225|2224|2224|2223.5|25
1726496630000|2024-09-16 14:23:50|2224.5||2224.5||2224.5||2224.5||0
1726496640000|2024-09-16 14:24:00|2225||2225||2225||2225||144
1726496650000|2024-09-16 14:24:10|2224.5|2224.5|2225|2224|2225|2224.5|2224.5|2224|125
1726496660000|2024-09-16 14:24:20|||||||||10
1726496680000|2024-09-16 14:24:40|2224.5||2225||2225||2224.5||0
1726496690000|2024-09-16 14:24:50|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|12
1726496700000|2024-09-16 14:25:00|2226||2226||2226||2226||128
1726496710000|2024-09-16 14:25:10|2225.5||2226||2226||2225.5||0
1726496720000|2024-09-16 14:25:20|2225.5||2226||2226||2225.5||130
1726496750000|2024-09-16 14:25:50|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1726496760000|2024-09-16 14:26:00|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|478
1726496770000|2024-09-16 14:26:10|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224|300
1726496780000|2024-09-16 14:26:20|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|0
1726496790000|2024-09-16 14:26:30|2225|2225|2224.5|2224|2225|2225|2224.5|2224|0
1726496800000|2024-09-16 14:26:40|2225||2225||2225||2224.5||28
1726496810000|2024-09-16 14:26:50||2224.5||2224.5||2224.5||2224.5|0
1726496820000|2024-09-16 14:27:00||2224||2224.5||2224.5||2224|0
1726496850000|2024-09-16 14:27:30|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|1
1726496860000|2024-09-16 14:27:40|2224|2223.5|2224|2223|2224|2223.5|2224|2223|0
1726496870000|2024-09-16 14:27:50||2223.5||2223||2223.5||2223|0
1726496880000|2024-09-16 14:28:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|50
1726496890000|2024-09-16 14:28:10|2224|2223|2224|2223|2224|2223.5|2224|2223|0
1726496900000|2024-09-16 14:28:20||2223.5||2223.5||2223.5||2223.5|0
1726496910000|2024-09-16 14:28:30||2223||2223||2223.5||2223|0
1726496920000|2024-09-16 14:28:40||2223.5||2223||2223.5||2223|0
1726496930000|2024-09-16 14:28:50|||||||||290
1726496940000|2024-09-16 14:29:00|2223.5||2224||2224||2223.5||0
1726496950000|2024-09-16 14:29:10|2225|2223.5|2225|2224|2225|2224|2225|2223.5|0
1726496960000|2024-09-16 14:29:20|2224.5||2225||2225||2224.5||9
1726496970000|2024-09-16 14:29:30|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|0
1726496980000|2024-09-16 14:29:40|2225.5|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|58
1726496990000|2024-09-16 14:29:50|2226|2225|2226|2225|2226|2225|2226|2225|0
1726497000000|2024-09-16 14:30:00|2225.5|2224.5|2225.5|2224.5|2225.5|2225|2225|2224.5|300
1726497010000|2024-09-16 14:30:10|2225|2224|2224.5|2224|2225|2224|2224.5|2224|0
1726497030000|2024-09-16 14:30:30|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|844
1726497040000|2024-09-16 14:30:40|2224||2223.5||2224||2223.5||478
1726497050000|2024-09-16 14:30:50|2224||2224||2224||2224||0
1726497070000|2024-09-16 14:31:10|2223.5|2223.5|2223|2222|2223.5|2223.5|2223|2222|55
1726497080000|2024-09-16 14:31:20|2222.5||2222.5||2222.5||2222.5||0
1726497090000|2024-09-16 14:31:30|2222|2221.5|2222.5|2221.5|2222.5|2222|2222|2221.5|287
1726497100000|2024-09-16 14:31:40|2222|2221|2222|2221|2222|2221|2222|2221|478
1726497110000|2024-09-16 14:31:50|2221.5||2221.5||2222||2221.5||0
1726497120000|2024-09-16 14:32:00|2221|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|0
1726497130000|2024-09-16 14:32:10||2220||2220||2220||2220|63
1726497140000|2024-09-16 14:32:20|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|126
1726497170000|2024-09-16 14:32:50|2221|2220|2221.5|2220.5|2221.5|2220.5|2221|2220|8
1726497180000|2024-09-16 14:33:00|2221|2221|2222.5|2221.5|2222.5|2221.5|2221|2221|50
1726497190000|2024-09-16 14:33:10|2222|2221|2222|2221.5|2222|2221.5|2222|2221|450
1726497200000|2024-09-16 14:33:20|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2221.5|0
1726497210000|2024-09-16 14:33:30|||||||||144
1726497220000|2024-09-16 14:33:40|2223||2223||2223||2223||0
1726497240000|2024-09-16 14:34:00|2222.5|2222.5|2222|2221|2223|2222.5|2221.5|2221|849
1726497250000|2024-09-16 14:34:10|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1726497260000|2024-09-16 14:34:20|2222|2221|2223|2222|2223|2222|2222|2220.5|313
1726497270000|2024-09-16 14:34:30|2222.5||2222.5||2222.5||2222.5||0
1726497280000|2024-09-16 14:34:40|2222|2221|2223|2222|2223|2222|2222|2221|0
1726497290000|2024-09-16 14:34:50|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1726497300000|2024-09-16 14:35:00|2223|2222|2223|2222.5|2223|2222.5|2223|2222|22
1726497310000|2024-09-16 14:35:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2222.5|0
1726497320000|2024-09-16 14:35:20||2222.5||2223||2223||2222.5|0
1726497330000|2024-09-16 14:35:30||2222.5||2222.5||2223||2222.5|0
1726497340000|2024-09-16 14:35:40|2224|2223|2223.5|2223|2224|2223|2223.5|2222.5|0
1726497350000|2024-09-16 14:35:50|2224||2224||2224||2224||0
1726497360000|2024-09-16 14:36:00|2223.5|2222|2223|2222|2223.5|2222|2223|2222|478
1726497370000|2024-09-16 14:36:10|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|174
1726497380000|2024-09-16 14:36:20|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|253
1726497390000|2024-09-16 14:36:30|2225|2224|2225|2224|2225|2224|2225|2224|0
1726497410000|2024-09-16 14:36:50|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|300
1726497420000|2024-09-16 14:37:00|2224||2224||2224.5||2224||0
1726497440000|2024-09-16 14:37:20|2223|2222.5|2223.5|2222.5|2223.5|2223|2223|2222.5|308
1726497460000|2024-09-16 14:37:40|2223||2223.5||2223.5||2223||0
1726497470000|2024-09-16 14:37:50||2223||2222.5||2223||2222.5|105
1726497480000|2024-09-16 14:38:00|2223||2223||2223||2223||0
1726497490000|2024-09-16 14:38:10||2222||2222.5||2222.5||2222|460
1726497500000|2024-09-16 14:38:20||2222||2222||2222||2222|0
1726497520000|2024-09-16 14:38:40||2222.5||2222||2222.5||2222|16
1726497530000|2024-09-16 14:38:50|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|282
1726497550000|2024-09-16 14:39:10|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|0
1726497560000|2024-09-16 14:39:20|2224|2223|2223|2222|2224|2223|2223|2222|352
1726497580000|2024-09-16 14:39:40||2222.5||2222||2222.5||2222|0
1726497600000|2024-09-16 14:40:00|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1726497620000|2024-09-16 14:40:20|2223|2222|2223|2222|2223|2222|2223|2222|0
1726497630000|2024-09-16 14:40:30|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|0
1726497650000|2024-09-16 14:40:50|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|385
1726497670000|2024-09-16 14:41:10|2223||2223||2223||2223||0
1726497680000|2024-09-16 14:41:20||2222||2222||2222||2222|0
1726497690000|2024-09-16 14:41:30|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|0
1726497700000|2024-09-16 14:41:40|2223.5|2223|2224.5|2223.5|2224.5|2223.5|2223.5|2223|3
1726497730000|2024-09-16 14:42:10|2224||2224||2224.5||2224||0
1726497740000|2024-09-16 14:42:20|2223.5|2223|2224.5|2223.5|2224.5|2223.5|2223.5|2223|0
1726497750000|2024-09-16 14:42:30||2224||2224||2224||2224|0
1726497760000|2024-09-16 14:42:40|2225|2224.5|2225|2224|2225|2224.5|2225|2224|91
1726497770000|2024-09-16 14:42:50|2224.5||2224.5||2224.5||2224.5||0
1726497780000|2024-09-16 14:43:00|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|0
1726497820000|2024-09-16 14:43:40||2225||2225||2225||2225|0
1726497830000|2024-09-16 14:43:50|2225|2224.5|2225|2224|2225|2224.5|2225|2224|0
1726497840000|2024-09-16 14:44:00||2224.5||2224.5||2224.5||2224|0
1726497850000|2024-09-16 14:44:10|||||||||50
1726497860000|2024-09-16 14:44:20|2225.5||2225.5||2225.5||2225||350
1726497870000|2024-09-16 14:44:30||2225||2225||2225||2225|0
1726497880000|2024-09-16 14:44:40|2226||2226||2226||2226||0
1726497890000|2024-09-16 14:44:50||2225.5||2225||2225.5||2225|0
1726497900000|2024-09-16 14:45:00|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|366
1726497910000|2024-09-16 14:45:10|2225||2225||2225||2225||0
1726497920000|2024-09-16 14:45:20|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|0
1726497940000|2024-09-16 14:45:40|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225|0
1726497950000|2024-09-16 14:45:50||2225||2225||2225||2225|0
1726497960000|2024-09-16 14:46:00|2225.5|2224.5|2226|2225|2226|2225.5|2225.5|2224.5|0
1726497970000|2024-09-16 14:46:10||2225.5||2225.5||2225.5||2225.5|0
1726497980000|2024-09-16 14:46:20|2226.5|2225|2226.5|2225.5|2226.5|2225.5|2226.5|2225|7
1726497990000|2024-09-16 14:46:30|2226|2225|2226|2225|2226.5|2225|2226|2225|0
1726498000000|2024-09-16 14:46:40|2226.5|2225.5|2226|2225.5|2226.5|2225.5|2226|2225.5|50
1726498010000|2024-09-16 14:46:50||2225||2225||2225.5||2225|0
1726498020000|2024-09-16 14:47:00|2225.5|2224.5|2225.5|2225|2225.5|2225|2225.5|2224.5|0
1726498030000|2024-09-16 14:47:10||2224.5||2224.5||2224.5||2224.5|0
1726498060000|2024-09-16 14:47:40||2225||2225||2225||2225|0
1726498070000|2024-09-16 14:47:50|2225|2224.5|2225|2224|2225|2224.5|2225|2224|0
1726498080000|2024-09-16 14:48:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|31
1726498090000|2024-09-16 14:48:10|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|14
1726498100000|2024-09-16 14:48:20|2224|2223|2224|2223|2224|2223|2224|2223|0
1726498110000|2024-09-16 14:48:30||2223.5||2223||2223.5||2223|0
1726498120000|2024-09-16 14:48:40|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1726498130000|2024-09-16 14:48:50|2223|2222|2223|2222|2223|2222|2223|2222|0
1726498140000|2024-09-16 14:49:00|2223.5|2222.5|2223.5|2222.5|2223.5|2223|2223.5|2222|2
1726498160000|2024-09-16 14:49:20|2224|2223|2223.5|2223|2224|2223|2223.5|2223|0
1726498170000|2024-09-16 14:49:30|2224||2224||2224||2224||0
1726498200000|2024-09-16 14:50:00|2224.5|2223.5|2224.5|2223.5|2224.5|2224|2224.5|2223.5|365
1726498220000|2024-09-16 14:50:20||2224||2223.5||2224||2223.5|167
1726498230000|2024-09-16 14:50:30|2224||2224||2224||2224||0
1726498240000|2024-09-16 14:50:40||2223||2223||2223||2223|20
1726498250000|2024-09-16 14:50:50|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1726498260000|2024-09-16 14:51:00|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|357
1726498290000|2024-09-16 14:51:30|2223|2222|2222.5|2222|2223|2222|2222.5|2222|0
1726498300000|2024-09-16 14:51:40|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1726498310000|2024-09-16 14:51:50|2222||2222.5||2222.5||2222||0
1726498320000|2024-09-16 14:52:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1726498340000|2024-09-16 14:52:20||2221.5||2221.5||2221.5||2221.5|0
1726498350000|2024-09-16 14:52:30||2221||2221||2221||2221|0
1726498370000|2024-09-16 14:52:50|2221.5||2221.5||2221.5||2221.5||26
1726498380000|2024-09-16 14:53:00|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1726498400000|2024-09-16 14:53:20|||||||||49
1726498410000|2024-09-16 14:53:30|2222.5|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|0
1726498420000|2024-09-16 14:53:40|2222||2222||2222||2222||0
1726498430000|2024-09-16 14:53:50|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|0
1726498440000|2024-09-16 14:54:00|2223|2222.5|2223|2222.5|2223|2222.5|2222.5|2222|0
1726498450000|2024-09-16 14:54:10|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2221.5|0
1726498460000|2024-09-16 14:54:20|2222|2221.5|2222|2221|2222|2221.5|2222|2221|0
1726498480000|2024-09-16 14:54:40|2221.5||2222||2222||2221.5||0
1726498500000|2024-09-16 14:55:00||2221.5||2221.5||2221.5||2221.5|0
1726498510000|2024-09-16 14:55:10|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|7
1726498520000|2024-09-16 14:55:20|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1726498540000|2024-09-16 14:55:40||2222||2222||2222||2221.5|0
1726498550000|2024-09-16 14:55:50||2221.5||2221.5||2221.5||2221.5|6
1726498570000|2024-09-16 14:56:10||2222||2222||2222||2222|0
1726498580000|2024-09-16 14:56:20||2221.5||2221.5||2222||2221.5|60
1726498590000|2024-09-16 14:56:30||2222||2222||2222||2222|0
1726498620000|2024-09-16 14:57:00|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|89
1726498630000|2024-09-16 14:57:10||2221||2221||2221||2221|0
1726498670000|2024-09-16 14:57:50||2221.5||2221.5||2221.5||2221.5|0
1726498680000|2024-09-16 14:58:00|2222.5|2221|2222|2221.5|2223|2222|2222|2221|324
1726498690000|2024-09-16 14:58:10|2221.5|2221|2221.5|2221|2221.5|2221.5|2221.5|2221|0
1726498710000|2024-09-16 14:58:30|2221|2220.5|2221.5|2220.5|2221.5|2221|2221|2220.5|97
1726498730000|2024-09-16 14:58:50|2221|2220|2221|2220|2221|2220|2221|2220|246
1726498740000|2024-09-16 14:59:00||2220.5||2220||2220.5||2220|0
1726498750000|2024-09-16 14:59:10||2220.5||2220||2220.5||2220|0
1726498760000|2024-09-16 14:59:20|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|848
1726498780000|2024-09-16 14:59:40|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|776
1726498790000|2024-09-16 14:59:50|2223|2222|2223|2222|2223|2222|2223|2222|153
1726498800000|2024-09-16 15:00:00||2222.5||2222||2222.5||2222|0
1726498810000|2024-09-16 15:00:10|2222.5|2222.5|2222|2221|2222.5|2222.5|2221.5|2221|152
1726498820000|2024-09-16 15:00:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1726498840000|2024-09-16 15:00:40|2222||2222||2222||2222||0
1726498850000|2024-09-16 15:00:50|2222.5|2222|2222.5|2222|2222.5|2222|2222|2222|191
1726498870000|2024-09-16 15:01:10|2223||2223||2223||2223||0
1726498880000|2024-09-16 15:01:20||2222.5||2222.5||2222.5||2222.5|13
1726498900000|2024-09-16 15:01:40|2223.5|2223|2223.5|2222.5|2223.5|2223|2223.5|2222.5|357
1726498910000|2024-09-16 15:01:50|2223|2222|2223|2222|2223|2222|2223|2222|0
1726498920000|2024-09-16 15:02:00|2222.5||2223||2223||2222.5||0
1726498930000|2024-09-16 15:02:10||2222.5||2222.5||2222.5||2222|0
1726498940000|2024-09-16 15:02:20||2222||2222||2222||2222|0
1726498950000|2024-09-16 15:02:30||2222.5||2222.5||2222.5||2222.5|0
1726498970000|2024-09-16 15:02:50|2222.5|2222|2223|2222|2223|2222|2222.5|2222|0
1726499000000|2024-09-16 15:03:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|392
1726499020000|2024-09-16 15:03:40|2222|2221|2222|2221|2222|2221|2222|2221|0
1726499040000|2024-09-16 15:04:00|2221.5|2221.5|2222|2221.5|2222|2221.5|2221.5|2221.5|0
1726499050000|2024-09-16 15:04:10|2222.5|2222|2222.5|2221.5|2223|2222.5|2222.5|2221.5|108
1726499060000|2024-09-16 15:04:20|2223|2222|2223|2222|2223|2222|2223|2222|137
1726499070000|2024-09-16 15:04:30|2223.5|2222.5|2223.5|2222.5|2223.5|2223|2223.5|2222.5|0
1726499080000|2024-09-16 15:04:40|2224|2223|2224|2223|2224|2223|2224|2223|0
1726499100000|2024-09-16 15:05:00|2224.5|2223.5|2224.5|2224|2224.5|2224|2224.5|2223.5|886
1726499110000|2024-09-16 15:05:10|2225|2223.5|2225|2224|2225|2224|2225|2223.5|74
1726499120000|2024-09-16 15:05:20|2224.5||2224.5||2224.5||2224.5||400
1726499130000|2024-09-16 15:05:30|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|0
1726499140000|2024-09-16 15:05:40|2225.5||2225.5||2225.5||2225.5||200
1726499160000|2024-09-16 15:06:00|2225||2225.5||2225.5||2225||0
1726499170000|2024-09-16 15:06:10|||||||||189
1726499220000|2024-09-16 15:07:00|2225||2225||2225||2225||0
1726499230000|2024-09-16 15:07:10|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|276
1726499270000|2024-09-16 15:07:50|2226|2225.5|2227|2226.5|2227|2226.5|2226|2225.5|563
1726499280000|2024-09-16 15:08:00|2226.5|2226|2227|2226|2227|2226.5|2226.5|2226|84
1726499290000|2024-09-16 15:08:10||2226.5||2226||2226.5||2226|215
1726499300000|2024-09-16 15:08:20||2226.5||2226||2226.5||2226|200
1726499320000|2024-09-16 15:08:40||2226.5||2226.5||2226.5||2226.5|0
1726499330000|2024-09-16 15:08:50||2226||2226||2226||2226|0
1726499340000|2024-09-16 15:09:00|2226.5||2226.5||2226.5||2226.5||0
1726499350000|2024-09-16 15:09:10|2227|2226.5|2227.5|2227|2227.5|2227|2226.5|2226.5|21
1726499360000|2024-09-16 15:09:20|2227|2226.5|2227|2226.5|2227|2226.5|2226.5|2226|300
1726499370000|2024-09-16 15:09:30||2226||2226.5||2226.5||2226|0
1726499380000|2024-09-16 15:09:40|2227.5||2227.5||2227.5||2227.5||0
1726499390000|2024-09-16 15:09:50|2227||2227||2227||2227||0
1726499400000|2024-09-16 15:10:00|2227.5||2227.5||2227.5||2227.5||0
1726499410000|2024-09-16 15:10:10|2227|2226|2227|2226|2227|2226|2227|2226|0
1726499420000|2024-09-16 15:10:20||2226.5||2226.5||2226.5||2226.5|0
1726499430000|2024-09-16 15:10:30||2226||2226||2226.5||2226|600
1726499440000|2024-09-16 15:10:40|2226.5||2227||2227||2226.5||0
1726499450000|2024-09-16 15:10:50|2226.5||2226.5||2226.5||2226.5||0
1726499460000|2024-09-16 15:11:00||2225.5||2225.5||2225.5||2225.5|0
1726499500000|2024-09-16 15:11:40|2226||2226||2226||2226||0
1726499540000|2024-09-16 15:12:20|2225.5|2225|2226|2225|2226|2225|2225.5|2225|22
1726499570000|2024-09-16 15:12:50|2226.5|2225.5|2226.5|2226|2226.5|2226|2226|2225.5|2
1726499580000|2024-09-16 15:13:00|2226|2225.5|2226|2225.5|2226.5|2225.5|2226|2225.5|19
1726499590000|2024-09-16 15:13:10|2225.5|2225|2225.5|2224.5|2225.5|2225|2225.5|2224.5|27
1726499620000|2024-09-16 15:13:40||2225||2225||2225||2225|0
1726499640000|2024-09-16 15:14:00|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|0
1726499650000|2024-09-16 15:14:10|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|146
1726499660000|2024-09-16 15:14:20|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1726499670000|2024-09-16 15:14:30|2226|2226|2226.5|2226|2226.5|2226|2226|2226|0
1726499700000|2024-09-16 15:15:00|||||||||24
1726499710000|2024-09-16 15:15:10||2225.5||2225.5||2225.5||2225.5|0
1726499730000|2024-09-16 15:15:30|2226|2226|2226.5|2226|2226.5|2226|2226|2226|0
1726499740000|2024-09-16 15:15:40|2226|2225.5|2225.5|2225|2226|2225.5|2225.5|2225|181
1726499760000|2024-09-16 15:16:00|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|14
1726499770000|2024-09-16 15:16:10|2226.5|2226|2227|2226.5|2227|2226.5|2226.5|2226|13
1726499780000|2024-09-16 15:16:20|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|61
1726499800000|2024-09-16 15:16:40|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|286
1726499820000|2024-09-16 15:17:00|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|0
1726499840000|2024-09-16 15:17:20||2225.5||2225.5||2225.5||2225.5|0
1726499870000|2024-09-16 15:17:50||2226||2226||2226||2226|0
1726499880000|2024-09-16 15:18:00|2227||2227||2227||2226.5||226
1726499890000|2024-09-16 15:18:10|2226.5||2226.5||2226.5||2226.5||0
1726499900000|2024-09-16 15:18:20|2227||2226.5||2227||2226.5||50
1726499910000|2024-09-16 15:18:30|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|0
1726499940000|2024-09-16 15:19:00|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|15
1726499950000|2024-09-16 15:19:10|2227|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|50
1726499970000|2024-09-16 15:19:30|2227.5||2227.5||2227.5||2227.5||0
1726499980000|2024-09-16 15:19:40||2227||2227||2227||2226.5|0
1726499990000|2024-09-16 15:19:50||2226.5||2227||2227||2226.5|5
1726500000000|2024-09-16 15:20:00|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|350
1726500010000|2024-09-16 15:20:10|2227.5||2227.5||2227.5||2227.5||0
1726500020000|2024-09-16 15:20:20|2227||2227||2227||2227||50
1726500030000|2024-09-16 15:20:30|2227.5||2227.5||2227.5||2227.5||300
1726500040000|2024-09-16 15:20:40||2227||2226.5||2227||2226.5|0
1726500050000|2024-09-16 15:20:50||2227||2227||2227||2227|0
1726500070000|2024-09-16 15:21:10||2226.5||2227||2227||2226.5|0
1726500090000|2024-09-16 15:21:30|2228||2228||2228||2227.5||222
1726500120000|2024-09-16 15:22:00||2227.5||2227.5||2227.5||2227.5|0
1726500130000|2024-09-16 15:22:10|2228.5|2228|2228.5|2228|2228.5|2228|2228|2227.5|319
1726500150000|2024-09-16 15:22:30||2227.5||2227.5||2227.5||2227.5|598
1726500160000|2024-09-16 15:22:40|2229|2228|2229|2228|2229|2228|2229|2228|2
1726500170000|2024-09-16 15:22:50|2228.5||2228.5||2228.5||2228.5||0
1726500180000|2024-09-16 15:23:00|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|529
1726500200000|2024-09-16 15:23:20|2228.5||2228||2228.5||2228||127
1726500230000|2024-09-16 15:23:50|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|590
1726500240000|2024-09-16 15:24:00|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|615
1726500250000|2024-09-16 15:24:10|2229|2228|2229|2228.5|2229.5|2228.5|2229|2228|598
1726500260000|2024-09-16 15:24:20|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|230
1726500270000|2024-09-16 15:24:30|||||||||726
1726500280000|2024-09-16 15:24:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|334
1726500290000|2024-09-16 15:24:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|240
1726500310000|2024-09-16 15:25:10|||||||||1
1726500320000|2024-09-16 15:25:20|||||||||272
1726500330000|2024-09-16 15:25:30|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|813
1726500340000|2024-09-16 15:25:40|||||||||598
1726500350000|2024-09-16 15:25:50||2228.5||2228.5||2228.5||2228.5|284
1726500360000|2024-09-16 15:26:00||2229||2229||2229||2229|0
1726500380000|2024-09-16 15:26:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|156
1726500420000|2024-09-16 15:27:00|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|201
1726500430000|2024-09-16 15:27:10|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228|50
1726500450000|2024-09-16 15:27:30|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|0
1726500460000|2024-09-16 15:27:40|||||||||598
1726500470000|2024-09-16 15:27:50|2229|2228.5|2230|2229.5|2230|2229.5|2229|2228.5|600
1726500480000|2024-09-16 15:28:00|2229.5|2229|2229|2228.5|2229.5|2229|2229|2228.5|483
1726500500000|2024-09-16 15:28:20|2228.5|2228|2229|2228|2229|2228|2228.5|2228|120
1726500510000|2024-09-16 15:28:30|2228.5||2228.5||2228.5||2228.5||0
1726500520000|2024-09-16 15:28:40|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|82
1726500530000|2024-09-16 15:28:50|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|0
1726500540000|2024-09-16 15:29:00||2226.5||2226.5||2226.5||2226.5|100
1726500550000|2024-09-16 15:29:10|2227||2227||2227||2227||128
1726500560000|2024-09-16 15:29:20||2226||2226||2226||2226|0
1726500570000|2024-09-16 15:29:30|2226.5|2226.5|2227|2226.5|2227|2226.5|2226.5|2226.5|640
1726500580000|2024-09-16 15:29:40|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|16
1726500590000|2024-09-16 15:29:50|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|0
1726556410000|2024-09-17 07:00:10|2242.5|2240|2244.5|2242|2244.5|2242|2241.5|2239.5|359
1726556420000|2024-09-17 07:00:20|2244|2245|2247|2245|2247|2245|2244|2245|48
1726556430000|2024-09-17 07:00:30|2248.5|2245.5|2249.5|2247|2249.5|2247.5|2248.5|2245.5|465
1726556450000|2024-09-17 07:00:50||2247.5||2248||2248||2247.5|0
1726556460000|2024-09-17 07:01:00|2250|2247.5|2249.5|2247.5|2250|2248|2248.5|2247.5|0
1726556470000|2024-09-17 07:01:10|2251|2248|2252|2250|2252|2250|2251|2247.5|207
1726556480000|2024-09-17 07:01:20|2253|2251.5|2253|2251.5|2253|2251.5|2253|2251.5|36
1726556500000|2024-09-17 07:01:40|2252.5|2251|2249.5|2248.5|2252.5|2251|2249.5|2248.5|276
1726556510000|2024-09-17 07:01:50|2250.5|2249|2250.5|2249|2250.5|2249|2250.5|2249|139
1726556520000|2024-09-17 07:02:00|2252.5|2250|2251.5|2250|2252.5|2250.5|2251.5|2250|293
1726556530000|2024-09-17 07:02:10|2250.5|2249.5|2250|2248.5|2250.5|2249.5|2248|2246|509
1726556540000|2024-09-17 07:02:20|2250.5||2250.5||2250.5||2250.5||0
1726556570000|2024-09-17 07:02:50|2248.5|2247|2248|2246.5|2248.5|2247|2248|2246.5|28
1726556580000|2024-09-17 07:03:00|2247.5|2244|2246|2243.5|2247.5|2244|2246|2243.5|3
1726556590000|2024-09-17 07:03:10|2245.5|2242.5|2244.5|2242.5|2245.5|2242.5|2244.5|2242.5|0
1726556600000|2024-09-17 07:03:20|2245|2242|2245|2242.5|2245|2242.5|2244|2242|0
1726556610000|2024-09-17 07:03:30|2244|2242|2244.5|2242.5|2245|2242.5|2244|2242|0
1726556620000|2024-09-17 07:03:40|2245|2242|2244.5|2242.5|2245|2242.5|2244|2242|0
1726556630000|2024-09-17 07:03:50|2245|2243|2245|2242.5|2245|2243|2244.5|2242.5|0
1726556640000|2024-09-17 07:04:00|2244|2242|2243.5|2242|2245|2242.5|2243.5|2242|0
1726556660000|2024-09-17 07:04:20|2243|2243|2243.5|2242|2243.5|2243|2243|2242|74
1726556670000|2024-09-17 07:04:30|2242|2240|2242|2239.5|2242|2240|2241.5|2239|0
1726556680000|2024-09-17 07:04:40|2241.5|2239|2241|2239|2242|2239.5|2241|2239|0
1726556690000|2024-09-17 07:04:50|2240.5|2238.5|2240.5|2238|2240.5|2240|2240.5|2238|0
1726556700000|2024-09-17 07:05:00|2239.5|2239|2243|2241|2243|2241|2239.5|2238.5|145
1726556710000|2024-09-17 07:05:10|2243.5|2241.5|2243|2241|2243.5|2241.5|2243|2241|0
1726556720000|2024-09-17 07:05:20|2243.5|2241.5|2243|2241|2243.5|2241.5|2243|2241|0
1726556730000|2024-09-17 07:05:30|2242.5|2241.5|2242.5|2241|2243|2241.5|2242.5|2241|71
1726556740000|2024-09-17 07:05:40|2243.5|2241.5|2242.5|2241|2243.5|2241.5|2242.5|2241|0
1726556750000|2024-09-17 07:05:50|2243.5|2241.5|2243.5|2242.5|2244.5|2243|2243.5|2241.5|438
1726556760000|2024-09-17 07:06:00|2244|2243|2244|2242.5|2244.5|2243|2244|2242.5|130
1726556770000|2024-09-17 07:06:10|2242|2241|2241.5|2240|2242|2241|2241.5|2240|149
1726556790000|2024-09-17 07:06:30|2240.5|2239|2240.5|2239.5|2240.5|2239.5|2240.5|2239|6
1726556800000|2024-09-17 07:06:40|2240|2238.5|2240|2238.5|2240.5|2238.5|2240|2238.5|505
1726556810000|2024-09-17 07:06:50|2241|2239|2240.5|2238.5|2241|2239.5|2240|2238.5|30
1726556820000|2024-09-17 07:07:00|2241.5|2239|2242.5|2241|2242.5|2241|2241.5|2239|758
1726556830000|2024-09-17 07:07:10|2241.5|2240|2242|2240.5|2242.5|2241|2241.5|2240|50
1726556840000|2024-09-17 07:07:20|2241.5|2240|2241.5|2240.5|2242|2240.5|2241.5|2240|140
1726556850000|2024-09-17 07:07:30|2242|2241|2242|2241|2242|2241|2242|2241|0
1726556860000|2024-09-17 07:07:40|2242.5|2241.5|2242.5|2241.5|2243|2241.5|2242.5|2241|0
1726556870000|2024-09-17 07:07:50|2243|2242|2243.5|2242|2244|2242.5|2243|2241.5|0
1726556880000|2024-09-17 07:08:00|2244|2242.5|2244|2242.5|2244.5|2243|2244|2242.5|0
1726556890000|2024-09-17 07:08:10|2245|2243|2245.5|2244|2245.5|2244|2244.5|2243|100
1726556900000|2024-09-17 07:08:20|2245|2243.5|2242.5|2241|2245|2243.5|2242|2241|350
1726556910000|2024-09-17 07:08:30|2243|2241.5|2242|2241|2243|2241.5|2242|2241|0
1726556940000|2024-09-17 07:09:00|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240|15
1726556950000|2024-09-17 07:09:10|2242|2240|2242|2241|2242|2241|2242|2240|75
1726556970000|2024-09-17 07:09:30|2241.5|2240.5|2243|2241.5|2243|2241.5|2241.5|2240|162
1726556980000|2024-09-17 07:09:40||2242||2241.5||2242||2241.5|0
1726556990000|2024-09-17 07:09:50|2242.5|2242|2243|2242|2243|2242|2242.5|2241|0
1726557000000|2024-09-17 07:10:00|2242|2241|2243.5|2242|2243.5|2242.5|2242|2241|141
1726557010000|2024-09-17 07:10:10|2244|2242.5|2243|2242|2244|2242.5|2243|2242|129
1726557020000|2024-09-17 07:10:20|2244|2242.5|2244|2243|2244|2243|2243.5|2242.5|0
1726557030000|2024-09-17 07:10:30|2245|2243.5|2245|2244|2245.5|2244|2245|2243.5|24
1726557040000|2024-09-17 07:10:40|2245.5|2244.5|2245|2244.5|2245.5|2244.5|2245|2244.5|0
1726557050000|2024-09-17 07:10:50|2245.5||2245.5||2246||2245||5
1726557060000|2024-09-17 07:11:00|2246|2245|2246|2244.5|2246|2245|2245.5|2244.5|0
1726557070000|2024-09-17 07:11:10|2245.5|2244|2245|2244|2245.5|2244|2245|2244|135
1726557080000|2024-09-17 07:11:20|2244|2243|2244|2243|2244|2243|2244|2243|5
1726557090000|2024-09-17 07:11:30|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|276
1726557100000|2024-09-17 07:11:40|2243|2242|2243|2242.5|2243.5|2242.5|2243|2242|270
1726557110000|2024-09-17 07:11:50|2243.5|2242|2243.5|2243|2243.5|2243|2243.5|2242|417
1726557120000|2024-09-17 07:12:00|2244.5|2242.5|2243.5|2242.5|2244.5|2243|2243.5|2242.5|300
1726557130000|2024-09-17 07:12:10|2243|2242|2243|2241.5|2243|2242|2242|2241.5|331
1726557140000|2024-09-17 07:12:20|2242.5||2242.5||2242.5||2242.5||50
1726557150000|2024-09-17 07:12:30|2243||2243||2243||2242.5||0
1726557160000|2024-09-17 07:12:40|2242.5||2242.5||2243||2242.5||0
1726557170000|2024-09-17 07:12:50|2243|2242|2243|2241.5|2243|2242|2242.5|2241.5|0
1726557180000|2024-09-17 07:13:00|2242.5||2242||2242.5||2242||0
1726557190000|2024-09-17 07:13:10|2243|2242|2243|2242|2243|2242|2242.5|2241.5|66
1726557210000|2024-09-17 07:13:30|2243.5|2242.5|2244|2243|2244|2243|2243.5|2242.5|216
1726557220000|2024-09-17 07:13:40||2242.5||2243||2243||2242.5|0
1726557230000|2024-09-17 07:13:50|2245|2244|2245.5|2244|2245.5|2244|2245|2244|216
1726557240000|2024-09-17 07:14:00|2246|2244.5|2245.5|2244|2246|2244.5|2245.5|2244|145
1726557250000|2024-09-17 07:14:10|2246|2244.5|2245|2244|2246|2245|2245|2244|62
1726557260000|2024-09-17 07:14:20|2244.5|2243.5|2245|2243.5|2245|2243.5|2244.5|2243.5|0
1726557270000|2024-09-17 07:14:30|2244.5|2243|2243.5|2242|2244.5|2243|2243|2242|0
1726557280000|2024-09-17 07:14:40|2243|2242.5|2242.5|2242|2243|2242.5|2242.5|2242|0
1726557290000|2024-09-17 07:14:50|2242|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241.5|73
1726557300000|2024-09-17 07:15:00|2243.5|2242.5|2243|2242|2244|2243|2243|2242|10
1726557310000|2024-09-17 07:15:10|2243.5|2242.5|2244|2242.5|2244|2242.5|2243|2242.5|0
1726557320000|2024-09-17 07:15:20||2243||2243||2243||2242.5|0
1726557330000|2024-09-17 07:15:30||2242.5||2242.5||2243||2242.5|0
1726557340000|2024-09-17 07:15:40||2243||2242.5||2243||2242.5|0
1726557350000|2024-09-17 07:15:50|2244.5|2243|2245|2244|2245|2244|2244.5|2243|254
1726557360000|2024-09-17 07:16:00|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244|100
1726557370000|2024-09-17 07:16:10|2245|2244|2244.5|2243.5|2245|2244|2244|2243.5|0
1726557380000|2024-09-17 07:16:20|2245||2244.5||2245||2244.5||345
1726557390000|2024-09-17 07:16:30|||||||||193
1726557400000|2024-09-17 07:16:40|2245||2245||2245||2244.5||50
1726557410000|2024-09-17 07:16:50|2245.5|2244|2246|2245|2246|2245|2245|2244|0
1726557420000|2024-09-17 07:17:00||2244.5||2245||2245||2244.5|0
1726557440000|2024-09-17 07:17:20|2245.5|2244.5|2245|2244|2245.5|2244.5|2245|2244|107
1726557450000|2024-09-17 07:17:30|2245.5|2244.5|2245.5|2244|2245.5|2244.5|2245.5|2244|0
1726557460000|2024-09-17 07:17:40||2244.5||2244.5||2244.5||2244.5|0
1726557480000|2024-09-17 07:18:00||2244||2244.5||2244.5||2244|0
1726557490000|2024-09-17 07:18:10|2246|2245|2245.5|2244.5|2246|2245|2245.5|2244.5|242
1726557500000|2024-09-17 07:18:20|2246|2245|2247|2246|2247|2246|2246|2245|195
1726557510000|2024-09-17 07:18:30|||||||||23
1726557520000|2024-09-17 07:18:40|2247.5||2247.5||2247.5||2247.5||159
1726557530000|2024-09-17 07:18:50|2247|2246.5|2247.5|2246|2247.5|2247|2247|2246|100
1726557540000|2024-09-17 07:19:00|2248|2246.5|2248|2247|2248.5|2247|2248|2246.5|500
1726557550000|2024-09-17 07:19:10|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247.5|0
1726557560000|2024-09-17 07:19:20|2248|2247|2248.5|2247.5|2249|2247.5|2247.5|2247|126
1726557570000|2024-09-17 07:19:30|2249|2248|2249|2248|2249|2248|2249|2248|33
1726557580000|2024-09-17 07:19:40|2248.5|2247.5|2248|2247|2249|2247.5|2247.5|2246.5|396
1726557590000|2024-09-17 07:19:50||2246.5||2247||2247||2246.5|0
1726557600000|2024-09-17 07:20:00|2248.5|2247.5|2249.5|2248.5|2249.5|2248.5|2248.5|2247.5|49
1726557610000|2024-09-17 07:20:10|2249|2248|2249.5|2248.5|2249.5|2249|2248.5|2248|244
1726557620000|2024-09-17 07:20:20|2249|2248|2249|2248|2249|2248|2249|2248|152
1726557640000|2024-09-17 07:20:40||2248.5||2248.5||2248.5||2248.5|358
1726557650000|2024-09-17 07:20:50|2249.5||2249.5||2249.5||2249.5||0
1726557660000|2024-09-17 07:21:00|2250|2249|2250|2249|2250|2249|2250|2249|108
1726557670000|2024-09-17 07:21:10|2249.5|2249.5|2249|2248|2249.5|2249.5|2249|2248|7
1726557680000|2024-09-17 07:21:20|2248.5||2248.5||2248.5||2248.5||0
1726557690000|2024-09-17 07:21:30|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|59
1726557700000|2024-09-17 07:21:40|2249||2249.5||2249.5||2249||0
1726557710000|2024-09-17 07:21:50|2249||2249.5||2249.5||2249||0
1726557720000|2024-09-17 07:22:00|2249|2249.5|2249|2248.5|2250|2249.5|2249|2248.5|124
1726557730000|2024-09-17 07:22:10|2249.5|2249|2249|2248.5|2250|2249|2249|2248.5|291
1726557740000|2024-09-17 07:22:20|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|52
1726557750000|2024-09-17 07:22:30|2248|2247|2248.5|2247|2248.5|2247|2247.5|2247|658
1726557760000|2024-09-17 07:22:40||2247.5||2247.5||2247.5||2247.5|500
1726557770000|2024-09-17 07:22:50|2248|2248.5|2249.5|2248.5|2249.5|2248.5|2248|2248.5|572
1726557780000|2024-09-17 07:23:00|2249|2249|2250.5|2249|2250.5|2249|2249|2249|167
1726557790000|2024-09-17 07:23:10|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|6
1726557820000|2024-09-17 07:23:40|2250|2250|2251.5|2251|2251.5|2251|2250|2250|138
1726557830000|2024-09-17 07:23:50|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|177
1726557840000|2024-09-17 07:24:00|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|175
1726557850000|2024-09-17 07:24:10|2252||2252||2252||2252||307
1726557870000|2024-09-17 07:24:30||2251.5||2251.5||2251.5||2251.5|0
1726557880000|2024-09-17 07:24:40|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|373
1726557890000|2024-09-17 07:24:50|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|125
1726557900000|2024-09-17 07:25:00|2251.5|2251|2252|2251|2252|2251|2251.5|2251|435
1726557910000|2024-09-17 07:25:10|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|0
1726557920000|2024-09-17 07:25:20||2251||2251||2251||2251|0
1726557930000|2024-09-17 07:25:30|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|6
1726557940000|2024-09-17 07:25:40|2251.5|2251|2252|2251|2252|2251|2251.5|2251|129
1726557950000|2024-09-17 07:25:50||2250.5||2250.5||2251||2250.5|0
1726557960000|2024-09-17 07:26:00|2251.5|2251|2251.5|2250.5|2251.5|2251|2251.5|2250.5|28
1726557980000|2024-09-17 07:26:20|2251|2250|2251.5|2250.5|2251.5|2250.5|2251|2250|56
1726558010000|2024-09-17 07:26:50||2251||2250.5||2251||2250.5|0
1726558020000|2024-09-17 07:27:00||2251||2251||2251||2251|0
1726558030000|2024-09-17 07:27:10|2252|2251.5|2252.5|2251.5|2252.5|2252|2252|2251|455
1726558040000|2024-09-17 07:27:20||2252||2252||2252||2252|0
1726558050000|2024-09-17 07:27:30|2253|2252.5|2253|2252|2253|2252.5|2253|2252|184
1726558060000|2024-09-17 07:27:40|2252.5||2253||2253||2252.5||78
1726558070000|2024-09-17 07:27:50|||||||||62
1726558090000|2024-09-17 07:28:10|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|50
1726558100000|2024-09-17 07:28:20|2254|2253|2254|2253|2254|2253|2254|2253|378
1726558110000|2024-09-17 07:28:30|2254.5|2253.5|2254|2253|2254.5|2253.5|2254|2253|0
1726558120000|2024-09-17 07:28:40|2253.5||2253.5||2253.5||2253.5||0
1726558130000|2024-09-17 07:28:50|2254|2252.5|2253.5|2252.5|2254|2253|2253|2252.5|345
1726558140000|2024-09-17 07:29:00|2253||2253.5||2253.5||2253||321
1726558150000|2024-09-17 07:29:10|2252.5|2253|2252.5|2252|2252.5|2253|2252.5|2252|171
1726558160000|2024-09-17 07:29:20|2252|2251.5|2253|2252|2253|2252|2252|2251.5|567
1726558170000|2024-09-17 07:29:30|2252.5||2253||2253||2252.5||90
1726558180000|2024-09-17 07:29:40|2252.5|2251.5|2252.5|2251.5|2253|2251.5|2252.5|2251.5|7
1726558190000|2024-09-17 07:29:50|2251.5|2251|2252|2251|2252|2251|2251.5|2251|360
1726558200000|2024-09-17 07:30:00|2252.5|2251.5|2253|2252|2253|2252.5|2252.5|2251.5|0
1726558210000|2024-09-17 07:30:10|2253.5|2252.5|2254|2253|2254|2253.5|2253.5|2252.5|274
1726558220000|2024-09-17 07:30:20|2253.5|2253.5|2253|2252.5|2254|2253.5|2253|2252.5|200
1726558230000|2024-09-17 07:30:30|2253.5|2253|2253.5|2252.5|2254|2253|2252.5|2252|449
1726558250000|2024-09-17 07:30:50|2254|2253|2254|2253|2254|2253|2253.5|2252.5|245
1726558260000|2024-09-17 07:31:00|2253.5|2252.5|2253|2252|2254|2253|2253|2252|0
1726558270000|2024-09-17 07:31:10|2252.5|2251.5|2253|2252|2253|2252|2252.5|2251.5|0
1726558280000|2024-09-17 07:31:20|2252.5|2251.5|2251|2250|2252.5|2251.5|2250.5|2250|128
1726558290000|2024-09-17 07:31:30|2250.5|2249|2250|2249|2251|2249|2250|2249|497
1726558300000|2024-09-17 07:31:40|2250.5|2249.5|2250.5|2249|2250.5|2249.5|2250.5|2249|176
1726558310000|2024-09-17 07:31:50|2251.5|2249.5|2253.5|2252.5|2253.5|2252.5|2251.5|2249|378
1726558320000|2024-09-17 07:32:00|2253|2252|2254|2253|2254|2253|2253|2252|234
1726558350000|2024-09-17 07:32:30|2253|2252.5|2253.5|2252.5|2253.5|2252.5|2253|2252.5|124
1726558370000|2024-09-17 07:32:50|2252|2251|2254|2253|2254|2253.5|2251.5|2251|457
1726558400000|2024-09-17 07:33:20|2253.5||2254||2254||2253.5||0
1726558410000|2024-09-17 07:33:30|2253.5|2253.5|2253.5|2252.5|2253.5|2253.5|2253.5|2252.5|239
1726558440000|2024-09-17 07:34:00|2253||2253||2253.5||2253||0
1726558450000|2024-09-17 07:34:10|2252.5|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|0
1726558500000|2024-09-17 07:35:00|2253|2252|2253.5|2252.5|2253.5|2252.5|2253|2252|100
1726558510000|2024-09-17 07:35:10|2253|2253.5|2254|2253|2254|2253.5|2253|2253|129
1726558530000|2024-09-17 07:35:30|2255|2253.5|2255|2254.5|2255|2254.5|2255|2253.5|503
1726558540000|2024-09-17 07:35:40|2254.5|2254|2254|2253.5|2255|2254|2254|2253.5|0
1726558550000|2024-09-17 07:35:50|2254.5|2253|2254.5|2253.5|2255|2254|2254.5|2253|781
1726558560000|2024-09-17 07:36:00|2254||2254||2254||2254||0
1726558580000|2024-09-17 07:36:20|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|290
1726558600000|2024-09-17 07:36:40|2255||2255||2255||2255||240
1726558630000|2024-09-17 07:37:10|2255.5|2255|2256|2255|2256|2255|2255.5|2255|289
1726558640000|2024-09-17 07:37:20|2255.5|2254|2255.5|2254.5|2255.5|2254.5|2255|2254|6
1726558650000|2024-09-17 07:37:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1726558680000|2024-09-17 07:38:00|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|190
1726558690000|2024-09-17 07:38:10|2256|2255|2255.5|2255|2256|2255|2255.5|2255|0
1726558700000|2024-09-17 07:38:20||2254.5||2254.5||2254.5||2254.5|0
1726558710000|2024-09-17 07:38:30|2256|2255|2255.5|2254.5|2256|2255|2255.5|2254.5|0
1726558720000|2024-09-17 07:38:40|2256|2255|2256|2255|2256|2255|2256|2255|0
1726558730000|2024-09-17 07:38:50|2256.5|2256|2257|2256|2257|2256|2256.5|2256|2169
1726558740000|2024-09-17 07:39:00||2256.5||2256||2256.5||2256|22
1726558750000|2024-09-17 07:39:10|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1726558760000|2024-09-17 07:39:20|2255|2254|2255|2254|2255|2254|2255|2254|39
1726558770000|2024-09-17 07:39:30|2254.5|2253.5|2253|2252.5|2254.5|2253.5|2253|2252|287
1726558780000|2024-09-17 07:39:40||2252||2252||2252||2252|100
1726558790000|2024-09-17 07:39:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|0
1726558800000|2024-09-17 07:40:00|2252.5|2252|2252|2251|2252.5|2252|2252|2251|302
1726558810000|2024-09-17 07:40:10|2251.5||2251.5||2251.5||2251.5||0
1726558820000|2024-09-17 07:40:20||2250.5||2250.5||2250.5||2250.5|0
1726558830000|2024-09-17 07:40:30|2251||2251.5||2251.5||2251||504
1726558840000|2024-09-17 07:40:40|2251|2251|2251.5|2250.5|2252|2251|2251|2250.5|151
1726558850000|2024-09-17 07:40:50|2251||2251||2251.5||2251||0
1726558860000|2024-09-17 07:41:00|2251.5|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|0
1726558870000|2024-09-17 07:41:10|2251||2251||2251||2251||30
1726558880000|2024-09-17 07:41:20|2251.5||2251.5||2251.5||2251.5||50
1726558890000|2024-09-17 07:41:30|||||||||23
1726558900000|2024-09-17 07:41:40|2251||2251.5||2251.5||2251||50
1726558910000|2024-09-17 07:41:50|2251|2250|2250.5|2250|2251|2250|2250.5|2250|0
1726558930000|2024-09-17 07:42:10|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|298
1726558990000|2024-09-17 07:43:10|2251|2250.5|2251|2250|2251|2250.5|2251|2250|445
1726559000000|2024-09-17 07:43:20||2250.5||2250.5||2250.5||2250|100
1726559010000|2024-09-17 07:43:30|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2250.5|280
1726559020000|2024-09-17 07:43:40|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|134
1726559030000|2024-09-17 07:43:50|2251||2251.5||2251.5||2251||0
1726559040000|2024-09-17 07:44:00|2251|2250|2251|2250|2251|2250|2251|2250|0
1726559050000|2024-09-17 07:44:10|2250|2249|2250|2249|2250|2249|2250|2249|133
1726559060000|2024-09-17 07:44:20|2249.5|2248.5|2249.5|2248.5|2249.5|2249|2249.5|2248.5|0
1726559070000|2024-09-17 07:44:30||2249||2249||2249||2249|174
1726559090000|2024-09-17 07:44:50|||||||||9
1726559100000|2024-09-17 07:45:00||2248.5||2248.5||2248.5||2248.5|7
1726559110000|2024-09-17 07:45:10|2249||2249||2249||2249||6
1726559130000|2024-09-17 07:45:30|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|51
1726559140000|2024-09-17 07:45:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|196
1726559150000|2024-09-17 07:45:50|2249.5||2249.5||2249.5||2249.5||68
1726559160000|2024-09-17 07:46:00||2249||2248.5||2249||2248.5|0
1726559180000|2024-09-17 07:46:20|2250|2249|2250|2249|2250|2249|2250|2249|390
1726559190000|2024-09-17 07:46:30||2249.5||2249||2249.5||2249|0
1726559200000|2024-09-17 07:46:40|2249.5||2249.5||2249.5||2249.5||0
1726559210000|2024-09-17 07:46:50|2250||2250||2250||2250||390
1726559220000|2024-09-17 07:47:00||2249.5||2249||2249.5||2249|15
1726559240000|2024-09-17 07:47:20||2249.5||2249||2249.5||2249|0
1726559270000|2024-09-17 07:47:50||2249.5||2249.5||2249.5||2249.5|0
1726559280000|2024-09-17 07:48:00|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|0
1726559290000|2024-09-17 07:48:10|2250||2249.5||2250||2249.5||138
1726559320000|2024-09-17 07:48:40||2248.5||2248.5||2248.5||2248.5|0
1726559330000|2024-09-17 07:48:50|2249||2249||2249||2249||0
1726559340000|2024-09-17 07:49:00|2249.5||2249.5||2249.5||2249.5||50
1726559350000|2024-09-17 07:49:10||2249||2249||2249||2249|0
1726559370000|2024-09-17 07:49:30||2248.5||2248.5||2248.5||2248.5|0
1726559400000|2024-09-17 07:50:00|2250|2249|2250|2249|2250|2249|2249.5|2248.5|678
1726559420000|2024-09-17 07:50:20|2249.5|2247|2248|2247|2249.5|2247|2248|2247|260
1726559430000|2024-09-17 07:50:30|2247.5||2248||2248||2247.5||130
1726559440000|2024-09-17 07:50:40||2247.5||2247.5||2247.5||2247.5|0
1726559450000|2024-09-17 07:50:50|||||||||134
1726559460000|2024-09-17 07:51:00|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|224
1726559470000|2024-09-17 07:51:10|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|0
1726559480000|2024-09-17 07:51:20|2248.5||2248.5||2248.5||2248.5||390
1726559500000|2024-09-17 07:51:40|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|50
1726559510000|2024-09-17 07:51:50|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|87
1726559520000|2024-09-17 07:52:00|2246.5|2245.5|2246|2245.5|2246.5|2245.5|2246|2245.5|142
1726559540000|2024-09-17 07:52:20|||||||||20
1726559570000|2024-09-17 07:52:50|2246.5|2246|2247|2246.5|2247|2246.5|2246.5|2246|57
1726559580000|2024-09-17 07:53:00|2247.5||2247.5||2247.5||2247.5||139
1726559590000|2024-09-17 07:53:10|2247|2245.5|2246.5|2245.5|2247|2245.5|2246.5|2245.5|50
1726559600000|2024-09-17 07:53:20|2247|2246|2247|2246|2247|2246|2247|2246|145
1726559620000|2024-09-17 07:53:40|2246.5||2246.5||2246.5||2246.5||0
1726559630000|2024-09-17 07:53:50|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|34
1726559640000|2024-09-17 07:54:00|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|371
1726559650000|2024-09-17 07:54:10||2245.5||2245.5||2246||2245.5|127
1726559660000|2024-09-17 07:54:20|2247|2246|2247.5|2246.5|2247.5|2246.5|2247|2246|350
1726559670000|2024-09-17 07:54:30|2248|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247.5|348
1726559680000|2024-09-17 07:54:40|2248||2248||2248||2248||0
1726559690000|2024-09-17 07:54:50|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|0
1726559700000|2024-09-17 07:55:00|2247|2246|2247|2246.5|2247.5|2246.5|2246.5|2246|68
1726559750000|2024-09-17 07:55:50|2247.5||2247.5||2247.5||2247.5||0
1726559760000|2024-09-17 07:56:00|2248|2247|2248|2247.5|2248|2247.5|2248|2247|346
1726559770000|2024-09-17 07:56:10|2248.5|2248|2248|2247|2248.5|2248|2248|2247|191
1726559780000|2024-09-17 07:56:20|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|159
1726559800000|2024-09-17 07:56:40|2248|2247|2247.5|2247|2248|2247|2247.5|2247|93
1726559820000|2024-09-17 07:57:00|2248||2248||2248||2248||346
1726559830000|2024-09-17 07:57:10|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|346
1726559850000|2024-09-17 07:57:30|2248|2247|2248.5|2248|2248.5|2248|2248|2247|108
1726559860000|2024-09-17 07:57:40||2247.5||2247.5||2247.5||2247.5|50
1726559870000|2024-09-17 07:57:50||2248||2247.5||2248||2247.5|0
1726559890000|2024-09-17 07:58:10||2248||2248||2248||2248|0
1726559910000|2024-09-17 07:58:30|2249|2248.5|2250|2249|2250|2249|2249|2248.5|0
1726559920000|2024-09-17 07:58:40|2249.5|2248.5|2249.5|2248|2249.5|2248.5|2249|2248|183
1726559930000|2024-09-17 07:58:50|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248|0
1726559940000|2024-09-17 07:59:00|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248|0
1726559950000|2024-09-17 07:59:10||2248||2248.5||2248.5||2248|0
1726559970000|2024-09-17 07:59:30|||||||||10
1726559980000|2024-09-17 07:59:40|2249.5||2249.5||2249.5||2249.5||134
1726559990000|2024-09-17 07:59:50|2248|2247|2248|2247.5|2248|2247.5|2248|2247|50
1726560000000|2024-09-17 08:00:00|2247.5|2247|2248|2247.5|2248|2247.5|2247.5|2247|68
1726560010000|2024-09-17 08:00:10|2248.5|2248|2248.5|2248|2248.5|2248|2248|2248|32
1726560020000|2024-09-17 08:00:20|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|1
1726560030000|2024-09-17 08:00:30||2249||2249||2249||2249|0
1726560040000|2024-09-17 08:00:40|||||||||143
1726560060000|2024-09-17 08:01:00|2250|2249.5|2250|2249.5|2250.5|2249.5|2250|2249.5|68
1726560070000|2024-09-17 08:01:10|2250.5||2250.5||2250.5||2250.5||52
1726560080000|2024-09-17 08:01:20|2250|2249|2250|2249|2250|2249|2249.5|2249|29
1726560090000|2024-09-17 08:01:30|2249.5||2250||2250||2249.5||175
1726560100000|2024-09-17 08:01:40|2249.5||2250||2250||2249.5||590
1726560110000|2024-09-17 08:01:50|2249.5|2248.5|2248.5|2248|2249.5|2248.5|2248.5|2248|4
1726560130000|2024-09-17 08:02:10|2249|2248.5|2250|2249|2250|2249|2249|2248.5|184
1726560140000|2024-09-17 08:02:20|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|0
1726560150000|2024-09-17 08:02:30|2250|2249|2252|2251|2252|2251|2250|2249|148
1726560160000|2024-09-17 08:02:40|2251.5|2250.5|2252|2250.5|2252|2251|2251.5|2250.5|0
1726560170000|2024-09-17 08:02:50||2251||2251||2251||2251|0
1726560190000|2024-09-17 08:03:10||2251.5||2251.5||2251.5||2251.5|0
1726560210000|2024-09-17 08:03:30|||||||||50
1726560230000|2024-09-17 08:03:50|2252.5|2252|2253|2252|2253|2252|2252.5|2252|250
1726560240000|2024-09-17 08:04:00|2253.5|2252.5|2254|2253|2254|2253|2253.5|2252.5|52
1726560260000|2024-09-17 08:04:20|2253.5|2254|2254.5|2254|2254.5|2254|2253.5|2254|272
1726560270000|2024-09-17 08:04:30|2255|2253.5|2254.5|2253.5|2255|2253.5|2254.5|2253.5|0
1726560290000|2024-09-17 08:04:50|2254||2254||2254||2254||0
1726560300000|2024-09-17 08:05:00|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|0
1726560320000|2024-09-17 08:05:20|||||||||263
1726560330000|2024-09-17 08:05:30||2253.5||2253.5||2253.5||2253.5|0
1726560340000|2024-09-17 08:05:40||2254||2254||2254||2254|0
1726560350000|2024-09-17 08:05:50|||||||||1
1726560390000|2024-09-17 08:06:30|||||||||260
1726560400000|2024-09-17 08:06:40|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|1
1726560410000|2024-09-17 08:06:50||2255||2255||2255||2255|0
1726560430000|2024-09-17 08:07:10|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|50
1726560450000|2024-09-17 08:07:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|119
1726560480000|2024-09-17 08:08:00|2255|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|197
1726560490000|2024-09-17 08:08:10|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|37
1726560510000|2024-09-17 08:08:30|||||||||21
1726560520000|2024-09-17 08:08:40|||||||||279
1726560530000|2024-09-17 08:08:50|2257|2256|2257|2256|2257|2256|2257|2256|25
1726560560000|2024-09-17 08:09:20|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|242
1726560570000|2024-09-17 08:09:30||2256||2256||2256||2255.5|0
1726560590000|2024-09-17 08:09:50|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|0
1726560600000|2024-09-17 08:10:00||2256||2256||2256||2256|0
1726560610000|2024-09-17 08:10:10|2257.5|2256.5|2257|2256.5|2257.5|2257|2257|2256|212
1726560620000|2024-09-17 08:10:20|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|149
1726560630000|2024-09-17 08:10:30|2256.5|2256|2256.5|2256|2256.5|2256.5|2256.5|2256|0
1726560640000|2024-09-17 08:10:40|2257||2257||2257||2257||0
1726560650000|2024-09-17 08:10:50|2256.5||2256.5||2256.5||2256.5||0
1726560670000|2024-09-17 08:11:10|||||||||100
1726560690000|2024-09-17 08:11:30|||||||||5
1726560730000|2024-09-17 08:12:10|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|651
1726560740000|2024-09-17 08:12:20||2256||2256||2256||2256|310
1726560750000|2024-09-17 08:12:30||2256.5||2256.5||2256.5||2256.5|0
1726560780000|2024-09-17 08:13:00|||||||||15
1726560790000|2024-09-17 08:13:10|2257.5|2257|2257.5|2257|2258|2257|2257.5|2257|147
1726560800000|2024-09-17 08:13:20|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|0
1726560820000|2024-09-17 08:13:40|2257||2257||2257||2257||0
1726560840000|2024-09-17 08:14:00|2256.5|2256|2255.5|2255|2256.5|2256|2255.5|2255|4
1726560850000|2024-09-17 08:14:10|||||||||10
1726560870000|2024-09-17 08:14:30|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|147
1726560890000|2024-09-17 08:14:50|2255.5|2255|2255.5|2254.5|2255.5|2255|2255.5|2254.5|290
1726560910000|2024-09-17 08:15:10|2256|2255|2256|2255.5|2256|2255.5|2256|2255|290
1726560920000|2024-09-17 08:15:20|2255.5|2255|2256|2255|2256|2255.5|2255.5|2255|30
1726560930000|2024-09-17 08:15:30|2256.5|2255.5|2256.5|2256|2256.5|2256|2256|2255|100
1726560950000|2024-09-17 08:15:50|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1726560960000|2024-09-17 08:16:00|2256|2255.5|2256.5|2256|2256.5|2256|2256|2255.5|0
1726561010000|2024-09-17 08:16:50|2257|2256.5|2257|2256|2257|2256.5|2257|2256|72
1726561030000|2024-09-17 08:17:10|2256.5|2255.5|2255.5|2255|2256.5|2255.5|2255.5|2255|4
1726561040000|2024-09-17 08:17:20|2255|2254.5|2254.5|2253.5|2255|2254.5|2254.5|2253.5|0
1726561050000|2024-09-17 08:17:30||2254||2254||2254||2253.5|20
1726561080000|2024-09-17 08:18:00|2254|2253.5|2253.5|2253|2254|2253.5|2253.5|2253|0
1726561090000|2024-09-17 08:18:10|2254||2254||2254||2253.5||0
1726561100000|2024-09-17 08:18:20|2253.5||2253.5||2253.5||2253.5||0
1726561150000|2024-09-17 08:19:10|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253|300
1726561160000|2024-09-17 08:19:20|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|91
1726561170000|2024-09-17 08:19:30|2254|2253.5|2254.5|2253.5|2254.5|2253.5|2254|2253.5|38
1726561200000|2024-09-17 08:20:00|2254||2254||2254||2254||0
1726561220000|2024-09-17 08:20:20|2253.5|2253|2253.5|2252.5|2253.5|2253|2253.5|2252.5|50
1726561230000|2024-09-17 08:20:30|2253|2253|2254.5|2254|2254.5|2254|2253|2253|669
1726561240000|2024-09-17 08:20:40|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|0
1726561250000|2024-09-17 08:20:50|2254.5||2254.5||2254.5||2254.5||2
1726561260000|2024-09-17 08:21:00|2255|2254|2255|2254|2255|2254|2255|2254|0
1726561270000|2024-09-17 08:21:10|2254.5||2254.5||2254.5||2254.5||0
1726561280000|2024-09-17 08:21:20|2254|2253.5|2254.5|2253.5|2254.5|2253.5|2254|2253.5|270
1726561290000|2024-09-17 08:21:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1726561300000|2024-09-17 08:21:40||2254.5||2254.5||2254.5||2254.5|0
1726561330000|2024-09-17 08:22:10|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|0
1726561350000|2024-09-17 08:22:30|2254.5||2254.5||2254.5||2254.5||113
1726561360000|2024-09-17 08:22:40||2254||2254||2254||2253.5|0
1726561380000|2024-09-17 08:23:00|||||||||1
1726561400000|2024-09-17 08:23:20|||||||||43
1726561440000|2024-09-17 08:24:00|2255|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|50
1726561480000|2024-09-17 08:24:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|165
1726561490000|2024-09-17 08:24:50||2255||2255||2255||2255|0
1726561510000|2024-09-17 08:25:10|2255.5||2255.5||2255.5||2255.5||0
1726561520000|2024-09-17 08:25:20|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|48
1726561530000|2024-09-17 08:25:30|2256||2256||2256||2256||0
1726561540000|2024-09-17 08:25:40|2256.5||2256.5||2256.5||2256.5||0
1726561550000|2024-09-17 08:25:50|2256|2256|2257|2256|2257|2256|2256|2256|260
1726561560000|2024-09-17 08:26:00||2256.5||2256.5||2256.5||2256.5|50
1726561610000|2024-09-17 08:26:50|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|18
1726561620000|2024-09-17 08:27:00|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|276
1726561630000|2024-09-17 08:27:10|2255.5|2255|2255.5|2254.5|2255.5|2255|2255.5|2254.5|50
1726561640000|2024-09-17 08:27:20|2255||2255||2255||2255||0
1726561650000|2024-09-17 08:27:30|||||||||600
1726561660000|2024-09-17 08:27:40|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|80
1726561670000|2024-09-17 08:27:50|2255|2254|2255|2254|2255|2254|2255|2254|0
1726561680000|2024-09-17 08:28:00|||||||||34
1726561700000|2024-09-17 08:28:20|2255.5||2255.5||2255.5||2255.5||260
1726561720000|2024-09-17 08:28:40|2255||2255||2255||2255||0
1726561730000|2024-09-17 08:28:50|2255.5||2255.5||2255.5||2255.5||0
1726561770000|2024-09-17 08:29:30|2256|2254.5|2256.5|2255.5|2256.5|2255.5|2256|2254.5|226
1726561780000|2024-09-17 08:29:40|||||||||11
1726561800000|2024-09-17 08:30:00|2257|2256|2257|2256|2257|2256|2257|2256|0
1726561820000|2024-09-17 08:30:20|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|50
1726561830000|2024-09-17 08:30:30|2258||2258||2258||2257.5||100
1726561840000|2024-09-17 08:30:40|2257.5|2256|2257.5|2256|2257.5|2256|2257.5|2256|7
1726561850000|2024-09-17 08:30:50|2257||2257||2257||2257||109
1726561880000|2024-09-17 08:31:20|||||||||153
1726561890000|2024-09-17 08:31:30|2257.5||2257.5||2257.5||2257.5||18
1726561900000|2024-09-17 08:31:40|2258|2256.5|2257.5|2256|2258|2256.5|2257.5|2256|0
1726561910000|2024-09-17 08:31:50||2256.5||2256.5||2256.5||2256.5|0
1726561920000|2024-09-17 08:32:00||2256||2256||2256||2256|8
1726561930000|2024-09-17 08:32:10||2256.5||2256||2256.5||2256|0
1726561940000|2024-09-17 08:32:20|||||||||260
1726561950000|2024-09-17 08:32:30|2257||2257||2257||2257||0
1726561980000|2024-09-17 08:33:00|2257.5||2257||2257.5||2257||108
1726562030000|2024-09-17 08:33:50|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1726562040000|2024-09-17 08:34:00|2257|2256|2257|2256|2257|2256|2257|2256|50
1726562050000|2024-09-17 08:34:10|2257.5|2256.5|2258|2257|2258|2257|2257|2256.5|50
1726562060000|2024-09-17 08:34:20||2256.5||2256.5||2256.5||2256.5|0
1726562070000|2024-09-17 08:34:30|2257.5||2257.5||2257.5||2257.5||0
1726562080000|2024-09-17 08:34:40|2257|2255.5|2256.5|2255|2257|2255.5|2256|2254.5|207
1726562100000|2024-09-17 08:35:00|2257|2255.5|2257|2255.5|2257|2255.5|2257|2255.5|0
1726562120000|2024-09-17 08:35:20||2256||2256||2256||2256|54
1726562220000|2024-09-17 08:37:00||2255.5||2255.5||2255.5||2255.5|212
1726562230000|2024-09-17 08:37:10|2256.5|2256|2257.5|2256|2257.5|2256|2256.5|2256|0
1726562270000|2024-09-17 08:37:50||2256.5||2256||2256.5||2256|0
1726562280000|2024-09-17 08:38:00||2256.5||2256.5||2256.5||2256.5|0
1726562290000|2024-09-17 08:38:10|2258||2258||2258||2258||90
1726562330000|2024-09-17 08:38:50|2258.5|2257|2258|2256.5|2258.5|2257|2258|2256.5|350
1726562340000|2024-09-17 08:39:00|2258.5|2257|2259|2258|2259|2258|2258.5|2257|178
1726562350000|2024-09-17 08:39:10||2257.5||2257.5||2257.5||2257.5|81
1726562360000|2024-09-17 08:39:20|||||||||102
1726562380000|2024-09-17 08:39:40|||||||||35
1726562390000|2024-09-17 08:39:50|||||||||92
1726562400000|2024-09-17 08:40:00|2259.5|2258|2259.5|2258.5|2259.5|2258.5|2259.5|2258|300
1726562410000|2024-09-17 08:40:10|2259|2258|2259.5|2258.5|2259.5|2258.5|2259|2258|305
1726562420000|2024-09-17 08:40:20|2258.5|2258|2258|2257|2258.5|2258|2258|2257|1367
1726562430000|2024-09-17 08:40:30|2258.5|2257.5|2258.5|2257|2258.5|2257.5|2258.5|2257|0
1726562440000|2024-09-17 08:40:40|2258|2257.5|2258|2257|2258|2257.5|2258|2257|0
1726562460000|2024-09-17 08:41:00|2259.5|2258.5|2259|2258|2259.5|2258.5|2259|2258|131
1726562470000|2024-09-17 08:41:10|2259.5||2259.5||2259.5||2259.5||0
1726562520000|2024-09-17 08:42:00||2258.5||2258||2258.5||2258|70
1726562550000|2024-09-17 08:42:30||2258.5||2258.5||2258.5||2258.5|613
1726562580000|2024-09-17 08:43:00||2258.5||2258.5||2258.5||2258.5|35
1726562620000|2024-09-17 08:43:40|2258.5|2258|2259.5|2258.5|2259.5|2258.5|2258.5|2257.5|329
1726562630000|2024-09-17 08:43:50|2259||2259||2259||2259||0
1726562640000|2024-09-17 08:44:00|2259.5||2259.5||2259.5||2259.5||0
1726562650000|2024-09-17 08:44:10||2259||2259||2259||2259|300
1726562670000|2024-09-17 08:44:30|||||||||60
1726562680000|2024-09-17 08:44:40||2258.5||2258.5||2258.5||2258.5|193
1726562700000|2024-09-17 08:45:00|2259|2259|2259.5|2259|2259.5|2259|2259|2259|386
1726562740000|2024-09-17 08:45:40|||||||||103
1726562760000|2024-09-17 08:46:00||2258.5||2259||2259||2258.5|208
1726562770000|2024-09-17 08:46:10|2261|2260.5|2261.5|2261|2262|2261|2261|2260.5|338
1726562780000|2024-09-17 08:46:20|||||||||117
1726562790000|2024-09-17 08:46:30|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|300
1726562800000|2024-09-17 08:46:40|2262||2262||2262||2262||0
1726562810000|2024-09-17 08:46:50|2261.5||2261.5||2261.5||2261.5||0
1726562820000|2024-09-17 08:47:00|2262||2262||2262||2262||0
1726562850000|2024-09-17 08:47:30|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|287
1726562860000|2024-09-17 08:47:40||2261||2261||2261||2261|0
1726562870000|2024-09-17 08:47:50|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2259.5|300
1726562880000|2024-09-17 08:48:00|2261||2261||2261||2261||50
1726562890000|2024-09-17 08:48:10|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|260
1726562900000|2024-09-17 08:48:20|||||||||250
1726562930000|2024-09-17 08:48:50|||||||||90
1726562970000|2024-09-17 08:49:30|2261|2259.5|2260|2259|2261|2259.5|2259.5|2259|300
1726563000000|2024-09-17 08:50:00|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|320
1726563010000|2024-09-17 08:50:10|2261|2260|2261|2260.5|2261|2260.5|2261|2260|0
1726563020000|2024-09-17 08:50:20|2261.5||2261||2261.5||2261||250
1726563030000|2024-09-17 08:50:30|2261.5||2261||2261.5||2261||0
1726563040000|2024-09-17 08:50:40|2261.5|2260|2260.5|2260|2261.5|2260|2260.5|2260|0
1726563070000|2024-09-17 08:51:10|2260|2259|2260|2259|2260|2259|2260|2259|50
1726563120000|2024-09-17 08:52:00|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|0
1726563130000|2024-09-17 08:52:10|2258.5|2258|2259|2258.5|2259.5|2258.5|2258.5|2258|514
1726563140000|2024-09-17 08:52:20|2259.5|2258|2259.5|2258.5|2259.5|2258.5|2259.5|2258|100
1726563160000|2024-09-17 08:52:40||2259||2259||2259||2259|0
1726563170000|2024-09-17 08:52:50||2258.5||2258.5||2258.5||2258.5|0
1726563190000|2024-09-17 08:53:10|2260.5|2259|2260.5|2259.5|2260.5|2259.5|2260.5|2259|408
1726563200000|2024-09-17 08:53:20|2260|2259|2260|2259|2260|2259|2260|2259|0
1726563210000|2024-09-17 08:53:30|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|0
1726563220000|2024-09-17 08:53:40|2260||2260||2260||2260||0
1726563250000|2024-09-17 08:54:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|408
1726563260000|2024-09-17 08:54:20|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|255
1726563270000|2024-09-17 08:54:30|||||||||272
1726563290000|2024-09-17 08:54:50|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|0
1726563300000|2024-09-17 08:55:00||2261||2261||2261||2261|148
1726563320000|2024-09-17 08:55:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|0
1726563330000|2024-09-17 08:55:30|2262.5||2262.5||2262.5||2262.5||37
1726563350000|2024-09-17 08:55:50|2262||2262||2262||2262||0
1726563360000|2024-09-17 08:56:00|2262.5||2262.5||2262.5||2262.5||384
1726563370000|2024-09-17 08:56:10|2262||2262||2262||2262||0
1726563380000|2024-09-17 08:56:20|2262.5||2262.5||2262.5||2262||0
1726563410000|2024-09-17 08:56:50|2262||2262||2262||2262||0
1726563420000|2024-09-17 08:57:00|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|17
1726563440000|2024-09-17 08:57:20|2262.5||2262.5||2262.5||2262.5||0
1726563470000|2024-09-17 08:57:50|2262|2261|2262|2261|2262|2261|2262|2261|224
1726563480000|2024-09-17 08:58:00||2261.5||2261.5||2261.5||2261.5|0
1726563500000|2024-09-17 08:58:20|||||||||478
1726563510000|2024-09-17 08:58:30|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726563540000|2024-09-17 08:59:00|||||||||150
1726563550000|2024-09-17 08:59:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|121
1726563570000|2024-09-17 08:59:30|2262.5||2262.5||2262.5||2262.5||179
1726563580000|2024-09-17 08:59:40|2262||2262||2262||2262||0
1726563590000|2024-09-17 08:59:50|||||||||151
1726563600000|2024-09-17 09:00:00||2261||2261||2261||2261|0
1726563610000|2024-09-17 09:00:10|2261.5|2261.5|2262|2261.5|2262|2261.5|2261.5|2261.5|0
1726563620000|2024-09-17 09:00:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726563650000|2024-09-17 09:00:50|||||||||152
1726563660000|2024-09-17 09:01:00|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|0
1726563670000|2024-09-17 09:01:10|2262|2261|2262|2261|2262|2261|2262|2261|270
1726563700000|2024-09-17 09:01:40|2262.5|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|0
1726563710000|2024-09-17 09:01:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726563720000|2024-09-17 09:02:00|2263|2262.5|2264|2263.5|2264|2263.5|2263|2262.5|110
1726563730000|2024-09-17 09:02:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|227
1726563740000|2024-09-17 09:02:20||2262.5||2262.5||2262.5||2262.5|0
1726563760000|2024-09-17 09:02:40|2263|2262|2262.5|2262|2263|2262|2262.5|2262|0
1726563780000|2024-09-17 09:03:00|2263||2262.5||2263||2262.5||139
1726563790000|2024-09-17 09:03:10|||||||||300
1726563800000|2024-09-17 09:03:20||2261.5||2261.5||2261.5||2261.5|6
1726563810000|2024-09-17 09:03:30|2262|2262|2262|2261.5|2262|2262|2262|2261.5|25
1726563820000|2024-09-17 09:03:40||2261||2261||2261||2261|0
1726563830000|2024-09-17 09:03:50|2261.5||2261.5||2261.5||2261.5||0
1726563840000|2024-09-17 09:04:00|2262|2260.5|2261.5|2260.5|2262|2260.5|2261|2260|0
1726563850000|2024-09-17 09:04:10|2261|2260|2261|2260|2261|2260|2261|2260|0
1726563860000|2024-09-17 09:04:20||2260.5||2260.5||2260.5||2260.5|0
1726563870000|2024-09-17 09:04:30|2261.5||2261.5||2261.5||2261.5||0
1726563880000|2024-09-17 09:04:40|2261|2260|2260.5|2259.5|2261|2260|2260.5|2259.5|57
1726563890000|2024-09-17 09:04:50|2261|2260|2261|2260|2261|2260|2261|2260|0
1726563900000|2024-09-17 09:05:00|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1726563910000|2024-09-17 09:05:10|2261|2260|2261|2260|2261|2260|2261|2260|0
1726563920000|2024-09-17 09:05:20|2262|2261|2262|2261|2262|2261|2261.5|2260.5|300
1726563960000|2024-09-17 09:06:00|2261.5||2262||2262||2261.5||0
1726563970000|2024-09-17 09:06:10||2261.5||2261.5||2261.5||2261.5|0
1726563980000|2024-09-17 09:06:20|||||||||1
1726564010000|2024-09-17 09:06:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262|0
1726564030000|2024-09-17 09:07:10|2264|2263|2264|2263.5|2264|2263.5|2264|2263|799
1726564060000|2024-09-17 09:07:40|2265.5|2264.5|2265.5|2264.5|2265.5|2265|2265.5|2264.5|250
1726564080000|2024-09-17 09:08:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|288
1726564110000|2024-09-17 09:08:30|2267|2266|2267|2266|2267|2266|2267|2266|220
1726564140000|2024-09-17 09:09:00||2266.5||2266.5||2266.5||2266.5|0
1726564160000|2024-09-17 09:09:20|2267.5|2267|2268|2267|2268|2267|2267.5|2267|4
1726564170000|2024-09-17 09:09:30|2267.5|2266.5|2268|2267|2268|2267|2267.5|2266.5|218
1726564190000|2024-09-17 09:09:50|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|100
1726564200000|2024-09-17 09:10:00|2266.5|2266|2266|2265|2266.5|2266|2265.5|2265|50
1726564210000|2024-09-17 09:10:10||2265.5||2265.5||2265.5||2265.5|0
1726564220000|2024-09-17 09:10:20|2267|2266|2267|2266.5|2267|2266.5|2267|2266|92
1726564230000|2024-09-17 09:10:30||2266||2266||2266||2266|0
1726564240000|2024-09-17 09:10:40||2266.5||2266.5||2266.5||2266.5|0
1726564260000|2024-09-17 09:11:00|||||||||150
1726564270000|2024-09-17 09:11:10|2267.5|2267|2268|2267|2268|2267|2267.5|2267|0
1726564280000|2024-09-17 09:11:20||2267.5||2267.5||2267.5||2267.5|138
1726564310000|2024-09-17 09:11:50|2268.5|2268|2269.5|2268.5|2269.5|2269|2268.5|2268|1107
1726564330000|2024-09-17 09:12:10||2269||2269||2269||2269|0
1726564340000|2024-09-17 09:12:20|2270|2268.5|2269.5|2268.5|2270|2268.5|2269.5|2268.5|99
1726564360000|2024-09-17 09:12:40||2269||2269||2269||2269|0
1726564370000|2024-09-17 09:12:50|||||||||5
1726564380000|2024-09-17 09:13:00|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|223
1726564390000|2024-09-17 09:13:10|2271|2269.5|2270|2269.5|2271|2269.5|2270|2269.5|203
1726564400000|2024-09-17 09:13:20|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|50
1726564410000|2024-09-17 09:13:30|||||||||79
1726564420000|2024-09-17 09:13:40|2269|2268.5|2269|2268|2269|2268.5|2269|2268|244
1726564430000|2024-09-17 09:13:50|2268.5|2267.5|2268|2267|2268.5|2267.5|2268|2267|0
1726564440000|2024-09-17 09:14:00|2268.5|2267.5|2268|2267|2268.5|2267.5|2268|2267|0
1726564450000|2024-09-17 09:14:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|69
1726564460000|2024-09-17 09:14:20|2267||2267||2267||2267||0
1726564470000|2024-09-17 09:14:30|2267.5|2266|2267|2266|2267.5|2266.5|2267|2266|42
1726564480000|2024-09-17 09:14:40|2266|2265|2265.5|2265|2266|2265|2265.5|2265|179
1726564510000|2024-09-17 09:15:10|2265|2264.5|2264|2263.5|2265|2264.5|2264|2263.5|22834
1726564520000|2024-09-17 09:15:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|4241
1726564540000|2024-09-17 09:15:40||2262.5||2262.5||2262.5||2262.5|129
1726564550000|2024-09-17 09:15:50||2263||2263||2263||2263|0
1726564560000|2024-09-17 09:16:00|||||||||607
1726564570000|2024-09-17 09:16:10|||||||||1333
1726564590000|2024-09-17 09:16:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1726564610000|2024-09-17 09:16:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|117
1726564630000|2024-09-17 09:17:10|2263|2263|2263.5|2262.5|2263.5|2263|2263|2262.5|298
1726564640000|2024-09-17 09:17:20||2263||2263||2263||2263|529
1726564650000|2024-09-17 09:17:30|||||||||834
1726564670000|2024-09-17 09:17:50|||||||||300
1726564700000|2024-09-17 09:18:20|||||||||266
1726564720000|2024-09-17 09:18:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1726564730000|2024-09-17 09:18:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|69
1726564740000|2024-09-17 09:19:00|2263|2262|2263|2262|2263|2262.5|2263|2262|358
1726564760000|2024-09-17 09:19:20|2262.5||2262.5||2262.5||2262.5||7
1726564770000|2024-09-17 09:19:30|||||||||144
1726564780000|2024-09-17 09:19:40|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|0
1726564790000|2024-09-17 09:19:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|50
1726564800000|2024-09-17 09:20:00||2262.5||2263||2263||2262.5|237
1726564810000|2024-09-17 09:20:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|20
1726564830000|2024-09-17 09:20:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|100
1726564840000|2024-09-17 09:20:40||2262.5||2263||2263||2262.5|0
1726564850000|2024-09-17 09:20:50||2262.5||2262.5||2262.5||2262.5|0
1726564860000|2024-09-17 09:21:00|2263||2263||2263||2263||0
1726564870000|2024-09-17 09:21:10||2262||2262||2262.5||2262|408
1726564890000|2024-09-17 09:21:30|2262.5||2262.5||2262.5||2262.5||267
1726564920000|2024-09-17 09:22:00|||||||||382
1726564960000|2024-09-17 09:22:40|2262|2261|2261.5|2261|2262|2261|2261.5|2261|50
1726564970000|2024-09-17 09:22:50|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|392
1726564980000|2024-09-17 09:23:00|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|163
1726565000000|2024-09-17 09:23:20||2262||2262||2262.5||2262|0
1726565020000|2024-09-17 09:23:40||2262.5||2262.5||2262.5||2262|0
1726565040000|2024-09-17 09:24:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|103
1726565050000|2024-09-17 09:24:10||2262.5||2263||2263||2262.5|0
1726565060000|2024-09-17 09:24:20||2262.5||2263||2263||2262.5|0
1726565070000|2024-09-17 09:24:30|2264.5|2264|2265.5|2264.5|2265.5|2264.5|2264.5|2264|681
1726565080000|2024-09-17 09:24:40|2265||2265||2265.5||2265||300
1726565090000|2024-09-17 09:24:50|||||||||75
1726565100000|2024-09-17 09:25:00|||||||||84
1726565110000|2024-09-17 09:25:10|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|276
1726565120000|2024-09-17 09:25:20|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|238
1726565130000|2024-09-17 09:25:30|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|286
1726565140000|2024-09-17 09:25:40|||||||||793
1726565160000|2024-09-17 09:26:00|2264|2263.5|2265|2264|2265|2264|2264|2263.5|366
1726565170000|2024-09-17 09:26:10|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|160
1726565180000|2024-09-17 09:26:20|2264.5|2264|2265|2264|2265|2264|2264.5|2263.5|97
1726565190000|2024-09-17 09:26:30||2264.5||2264.5||2264.5||2264.5|0
1726565200000|2024-09-17 09:26:40|||||||||10
1726565210000|2024-09-17 09:26:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|287
1726565220000|2024-09-17 09:27:00|2265||2265||2265||2265||0
1726565230000|2024-09-17 09:27:10||2264.5||2264||2264.5||2264|0
1726565260000|2024-09-17 09:27:40|2264.5||2265||2265||2264.5||427
1726565270000|2024-09-17 09:27:50|2264.5||2264.5||2264.5||2264.5||0
1726565280000|2024-09-17 09:28:00|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726565290000|2024-09-17 09:28:10||2264||2264||2264||2264|0
1726565310000|2024-09-17 09:28:30||2264.5||2264||2264.5||2264|0
1726565320000|2024-09-17 09:28:40|2264.5|2264.5|2264.5|2264|2264.5|2264.5|2264.5|2264|996
1726565330000|2024-09-17 09:28:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|30
1726565340000|2024-09-17 09:29:00|2264.5|2264|2263.5|2263|2264.5|2264|2263|2262.5|99
1726565360000|2024-09-17 09:29:20||2262.5||2262.5||2262.5||2262.5|0
1726565370000|2024-09-17 09:29:30||2263||2263||2263||2263|10
1726565390000|2024-09-17 09:29:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726565400000|2024-09-17 09:30:00|2264.5|2264|2265.5|2264.5|2265.5|2264.5|2264.5|2264|367
1726565410000|2024-09-17 09:30:10||2265||2265||2265||2265|0
1726565420000|2024-09-17 09:30:20||2264.5||2265||2265||2264.5|0
1726565430000|2024-09-17 09:30:30|2266|2264.5|2266|2265.5|2266|2265.5|2266|2264.5|1054
1726565440000|2024-09-17 09:30:40||2265||2265||2265||2265|0
1726565480000|2024-09-17 09:31:20|||||||||8
1726565490000|2024-09-17 09:31:30|||||||||49
1726565500000|2024-09-17 09:31:40|2265.5|2264.5|2265|2264|2265.5|2264.5|2265|2264|150
1726565530000|2024-09-17 09:32:10|2265.5||2265.5||2265.5||2265.5||0
1726565550000|2024-09-17 09:32:30||2264.5||2264.5||2264.5||2264.5|0
1726565570000|2024-09-17 09:32:50|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|478
1726565580000|2024-09-17 09:33:00|2264|2262.5|2264|2262.5|2264|2262.5|2264|2262.5|0
1726565590000|2024-09-17 09:33:10|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|638
1726565600000|2024-09-17 09:33:20|2263||2263||2263||2263||0
1726565610000|2024-09-17 09:33:30|2263.5||2263.5||2263.5||2263||0
1726565640000|2024-09-17 09:34:00||2262.5||2262.5||2262.5||2262.5|30
1726565650000|2024-09-17 09:34:10|2263|2262|2263|2262|2263|2262|2263|2262|94
1726565660000|2024-09-17 09:34:20|2262.5|2261|2262.5|2261|2262.5|2261|2262.5|2261|0
1726565690000|2024-09-17 09:34:50|2262|2260|2261|2260|2262|2260|2261|2260|484
1726565700000|2024-09-17 09:35:00|2261.5||2261.5||2261.5||2261.5||408
1726565710000|2024-09-17 09:35:10|2261|2260.5|2262|2260.5|2262|2260.5|2261|2260.5|400
1726565720000|2024-09-17 09:35:20|2262.5|2261|2262|2260.5|2263|2261.5|2262|2260.5|617
1726565740000|2024-09-17 09:35:40|2262.5|2261|2262|2260.5|2262.5|2261.5|2262|2260.5|50
1726565760000|2024-09-17 09:36:00|2262.5|2261|2262.5|2261|2262.5|2261|2262.5|2261|0
1726565770000|2024-09-17 09:36:10|2262|2260.5|2262|2260.5|2262|2260.5|2262|2260.5|0
1726565780000|2024-09-17 09:36:20|2261.5|2260|2261|2259.5|2261.5|2260|2261|2259.5|423
1726565790000|2024-09-17 09:36:30|2261.5|2260|2261.5|2260|2261.5|2260|2261.5|2260|0
1726565800000|2024-09-17 09:36:40|2261||2261.5||2261.5||2261||0
1726565840000|2024-09-17 09:37:20|2261||2261.5||2261.5||2261||0
1726565860000|2024-09-17 09:37:40|2261|2259.5|2261|2259.5|2261|2259.5|2261|2259.5|0
1726565870000|2024-09-17 09:37:50|2260.5||2260.5||2260.5||2260.5||0
1726565880000|2024-09-17 09:38:00|2260|2259|2260|2259|2260|2259|2260|2259|228
1726565890000|2024-09-17 09:38:10|2260.5||2260||2260.5||2260||0
1726565910000|2024-09-17 09:38:30|2260.5||2260||2260.5||2260||0
1726565940000|2024-09-17 09:39:00|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|412
1726565950000|2024-09-17 09:39:10||2259.5||2259.5||2259.5||2259.5|0
1726565960000|2024-09-17 09:39:20|2260|2259|2260|2259|2260|2259|2260|2259|7
1726565970000|2024-09-17 09:39:30|2260.5||2260.5||2260.5||2260.5||42
1726566000000|2024-09-17 09:40:00||2259.5||2259.5||2259.5||2259|0
1726566010000|2024-09-17 09:40:10||2259||2259.5||2259.5||2259|0
1726566020000|2024-09-17 09:40:20|2261|2260|2261|2260|2261|2260|2261|2260|0
1726566040000|2024-09-17 09:40:40|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|62
1726566060000|2024-09-17 09:41:00|||||||||9
1726566070000|2024-09-17 09:41:10|2262||2262||2262||2262||0
1726566080000|2024-09-17 09:41:20|2261.5|2261|2261.5|2260.5|2261.5|2261|2261.5|2260.5|0
1726566090000|2024-09-17 09:41:30|2262||2262||2262||2262||0
1726566120000|2024-09-17 09:42:00|2262.5|2261|2262|2260.5|2262.5|2261|2262|2260.5|620
1726566160000|2024-09-17 09:42:40|2262.5|2261.5|2263.5|2262|2263.5|2262|2262.5|2261.5|86
1726566170000|2024-09-17 09:42:50|2264|2262.5|2264|2262.5|2264|2262.5|2264|2262.5|182
1726566180000|2024-09-17 09:43:00|2264.5|2263|2265|2263.5|2265|2263.5|2264.5|2263|807
1726566190000|2024-09-17 09:43:10|2264.5||2264.5||2264.5||2264.5||0
1726566200000|2024-09-17 09:43:20||2263||2263||2263||2263|0
1726566250000|2024-09-17 09:44:10|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|125
1726566270000|2024-09-17 09:44:30||2262.5||2262.5||2262.5||2262.5|0
1726566280000|2024-09-17 09:44:40|2264.5|2263.5|2264.5|2263|2264.5|2263.5|2264.5|2263|242
1726566290000|2024-09-17 09:44:50|2264|2262.5|2264|2262.5|2264|2262.5|2264|2262.5|50
1726566300000|2024-09-17 09:45:00|2263.5|2263|2263.5|2262|2263.5|2263|2263.5|2262|0
1726566310000|2024-09-17 09:45:10|2263||2263.5||2263.5||2263||0
1726566320000|2024-09-17 09:45:20|2264|2262.5|2264|2262.5|2264|2262.5|2264|2262.5|0
1726566330000|2024-09-17 09:45:30|2263.5|2262|2264|2262.5|2264|2262.5|2263.5|2262|0
1726566340000|2024-09-17 09:45:40|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|0
1726566350000|2024-09-17 09:45:50|2263||2263.5||2263.5||2263||0
1726566410000|2024-09-17 09:46:50|2263||2263.5||2263.5||2263||0
1726566420000|2024-09-17 09:47:00|2264|2263|2264|2263.5|2264|2263.5|2264|2263|300
1726566430000|2024-09-17 09:47:10|2264.5||2264.5||2264.5||2264.5||51
1726566450000|2024-09-17 09:47:30|2264||2264||2264||2264||150
1726566460000|2024-09-17 09:47:40|||||||||20
1726566480000|2024-09-17 09:48:00|||||||||280
1726566500000|2024-09-17 09:48:20|2263.5|2263|2264|2263|2264|2263|2263.5|2263|680
1726566510000|2024-09-17 09:48:30|||||||||1
1726566530000|2024-09-17 09:48:50||2263.5||2263||2263.5||2263|0
1726566550000|2024-09-17 09:49:10||2263.5||2263.5||2263.5||2263.5|0
1726566570000|2024-09-17 09:49:30|2264.5||2264||2264.5||2264||0
1726566600000|2024-09-17 09:50:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|54
1726566630000|2024-09-17 09:50:30|2264|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|300
1726566650000|2024-09-17 09:50:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|52
1726566660000|2024-09-17 09:51:00|2264|2263.5|2264|2263|2264|2263.5|2264|2263|450
1726566670000|2024-09-17 09:51:10|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|300
1726566680000|2024-09-17 09:51:20|||||||||61
1726566690000|2024-09-17 09:51:30|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|213
1726566710000|2024-09-17 09:51:50|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|271
1726566720000|2024-09-17 09:52:00||2264||2264||2264||2264|215
1726566730000|2024-09-17 09:52:10||2263.5||2263.5||2263.5||2263.5|0
1726566740000|2024-09-17 09:52:20|2264||2264.5||2264.5||2264||0
1726566760000|2024-09-17 09:52:40|2264||2264||2264||2264||0
1726566770000|2024-09-17 09:52:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|50
1726566780000|2024-09-17 09:53:00|2264|2263.5|2264|2263|2264|2263.5|2263.5|2263|1412
1726566810000|2024-09-17 09:53:30|||||||||19
1726566820000|2024-09-17 09:53:40|2263.5||2263.5||2263.5||2263.5||0
1726566830000|2024-09-17 09:53:50|2264||2264||2264||2264||0
1726566840000|2024-09-17 09:54:00|2263.5||2263.5||2263.5||2263.5||0
1726566860000|2024-09-17 09:54:20|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|300
1726566870000|2024-09-17 09:54:30|||||||||63
1726566890000|2024-09-17 09:54:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1726566900000|2024-09-17 09:55:00|2265||2265||2265||2265||0
1726566910000|2024-09-17 09:55:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|30
1726566920000|2024-09-17 09:55:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1726566930000|2024-09-17 09:55:30|||||||||262
1726566940000|2024-09-17 09:55:40|2264||2264||2264||2264||19
1726566950000|2024-09-17 09:55:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|114
1726566970000|2024-09-17 09:56:10|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|0
1726566990000|2024-09-17 09:56:30|2262.5|2262|2262|2261|2262.5|2262|2262|2261|934
1726567000000|2024-09-17 09:56:40|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1726567030000|2024-09-17 09:57:10|2262|2261|2262|2261|2262.5|2261|2262|2261|0
1726567050000|2024-09-17 09:57:30||2261.5||2261.5||2261.5||2261.5|0
1726567060000|2024-09-17 09:57:40|2262.5|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|0
1726567070000|2024-09-17 09:57:50|||||||||22
1726567080000|2024-09-17 09:58:00||2262||2261.5||2262||2261.5|22
1726567090000|2024-09-17 09:58:10||2262||2262||2262||2262|0
1726567120000|2024-09-17 09:58:40|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|0
1726567130000|2024-09-17 09:58:50|2262.5||2262||2262.5||2262||0
1726567170000|2024-09-17 09:59:30|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|157
1726567180000|2024-09-17 09:59:40|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|0
1726567190000|2024-09-17 09:59:50|2262.5||2262.5||2262.5||2262.5||0
1726567200000|2024-09-17 10:00:00|2263|2262|2263|2262.5|2263|2262.5|2263|2262|0
1726567210000|2024-09-17 10:00:10|2264|2263|2264|2263|2264|2263|2263.5|2263|0
1726567220000|2024-09-17 10:00:20|2263.5||2264||2264||2263.5||23
1726567230000|2024-09-17 10:00:30|2263.5||2264||2264||2263.5||0
1726567260000|2024-09-17 10:01:00|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1726567270000|2024-09-17 10:01:10|2264|2263.5|2264|2263|2264|2263.5|2264|2263|39
1726567290000|2024-09-17 10:01:30|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|123
1726567310000|2024-09-17 10:01:50|2264|2263|2264|2263|2264|2263|2264|2263|0
1726567320000|2024-09-17 10:02:00|2264.5|2263.5|2264.5|2263.5|2264.5|2264|2264.5|2263.5|175
1726567330000|2024-09-17 10:02:10|2264|2263|2264|2263|2264|2263|2264|2263|50
1726567340000|2024-09-17 10:02:20|2263.5||2263.5||2263.5||2263.5||0
1726567360000|2024-09-17 10:02:40|2263|2262.5|2263.5|2263|2263.5|2263|2263|2262.5|300
1726567370000|2024-09-17 10:02:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|300
1726567390000|2024-09-17 10:03:10|2263.5||2263.5||2263.5||2263.5||43
1726567400000|2024-09-17 10:03:20|2264|2263|2263.5|2263|2264|2263|2263.5|2263|0
1726567420000|2024-09-17 10:03:40|2264||2264||2264||2264||0
1726567430000|2024-09-17 10:03:50||2263.5||2263.5||2263.5||2263.5|0
1726567440000|2024-09-17 10:04:00|2264.5||2264.5||2264.5||2264.5||0
1726567450000|2024-09-17 10:04:10|2264||2264||2264.5||2264||0
1726567470000|2024-09-17 10:04:30|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|52
1726567480000|2024-09-17 10:04:40|2265|2264.5|2265|2264|2265|2264.5|2265|2264|0
1726567490000|2024-09-17 10:04:50|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|13
1726567520000|2024-09-17 10:05:20||2264||2263.5||2264||2263.5|0
1726567530000|2024-09-17 10:05:30||2264||2263.5||2264||2263.5|0
1726567540000|2024-09-17 10:05:40|2264||2264||2264.5||2264||262
1726567620000|2024-09-17 10:07:00|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|0
1726567630000|2024-09-17 10:07:10|2265|2264|2265|2264|2265|2264|2265|2264|2
1726567640000|2024-09-17 10:07:20|2264.5||2265||2265||2264.5||0
1726567650000|2024-09-17 10:07:30|2264.5||2265||2265||2264.5||0
1726567670000|2024-09-17 10:07:50||2264.5||2264.5||2264.5||2264.5|14
1726567690000|2024-09-17 10:08:10|||||||||104
1726567710000|2024-09-17 10:08:30|||||||||4
1726567720000|2024-09-17 10:08:40|2265.5|2265|2266|2265|2266|2265|2265.5|2264.5|237
1726567740000|2024-09-17 10:09:00|2265.5|2265.5|2266|2265.5|2266|2265.5|2265.5|2265|33
1726567750000|2024-09-17 10:09:10||2265||2265||2265||2265|182
1726567760000|2024-09-17 10:09:20|2265.5||2265.5||2265.5||2265.5||0
1726567780000|2024-09-17 10:09:40|2266||2265.5||2266||2265.5||0
1726567790000|2024-09-17 10:09:50|2266||2265.5||2266||2265.5||0
1726567800000|2024-09-17 10:10:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1726567810000|2024-09-17 10:10:10||2265||2265.5||2265.5||2265|0
1726567820000|2024-09-17 10:10:20|2266.5||2266.5||2266.5||2266.5||0
1726567830000|2024-09-17 10:10:30|2266|2266|2266.5|2266|2266.5|2266|2266|2266|0
1726567840000|2024-09-17 10:10:40|2267||2267||2267||2267||0
1726567850000|2024-09-17 10:10:50||2266.5||2266||2266.5||2266|0
1726567890000|2024-09-17 10:11:30||2266.5||2266||2266.5||2266|0
1726567900000|2024-09-17 10:11:40||2266.5||2266.5||2266.5||2266|0
1726567920000|2024-09-17 10:12:00||2266||2266||2266||2266|5
1726567960000|2024-09-17 10:12:40||2266.5||2266.5||2266.5||2266|0
1726567970000|2024-09-17 10:12:50||2266||2266.5||2266.5||2266|0
1726567980000|2024-09-17 10:13:00|2267.5|2267|2267.5|2266.5|2267.5|2267|2267.5|2266.5|4
1726567990000|2024-09-17 10:13:10|2268|2267|2268|2267|2268|2267|2268|2267|42
1726568000000|2024-09-17 10:13:20||2267.5||2267.5||2267.5||2267.5|0
1726568010000|2024-09-17 10:13:30||2267||2267.5||2267.5||2267|0
1726568040000|2024-09-17 10:14:00|||||||||228
1726568060000|2024-09-17 10:14:20|2268.5|2268|2268.5|2267.5|2268.5|2268|2268.5|2267.5|462
1726568070000|2024-09-17 10:14:30|2268||2268||2268||2268||0
1726568090000|2024-09-17 10:14:50|||||||||20
1726568100000|2024-09-17 10:15:00||2267||2267||2267||2267|7
1726568110000|2024-09-17 10:15:10|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|79
1726568120000|2024-09-17 10:15:20|2267.5||2267.5||2267.5||2267||260
1726568130000|2024-09-17 10:15:30|2267||2267||2267||2267||0
1726568140000|2024-09-17 10:15:40|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726568150000|2024-09-17 10:15:50|2267||2266.5||2267||2266.5||0
1726568160000|2024-09-17 10:16:00|2267||2267||2267||2267||0
1726568170000|2024-09-17 10:16:10|2266.5||2266.5||2266.5||2266.5||0
1726568180000|2024-09-17 10:16:20|2267||2267||2267||2267||145
1726568210000|2024-09-17 10:16:50|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1726568220000|2024-09-17 10:17:00|2267|2267|2268|2267|2268|2267.5|2267|2266.5|333
1726568230000|2024-09-17 10:17:10|||||||||7
1726568250000|2024-09-17 10:17:30|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|0
1726568280000|2024-09-17 10:18:00|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|39
1726568290000|2024-09-17 10:18:10|2266.5||2266.5||2266.5||2266||7
1726568300000|2024-09-17 10:18:20|2266|2265|2265.5|2265|2266|2265|2265.5|2265|300
1726568320000|2024-09-17 10:18:40|2266||2266||2266||2265.5||0
1726568330000|2024-09-17 10:18:50|2265.5||2265.5||2265.5||2265.5||0
1726568340000|2024-09-17 10:19:00|2266|2264.5|2265|2264|2266|2265|2264.5|2264|55
1726568350000|2024-09-17 10:19:10||2264.5||2264.5||2264.5||2264.5|0
1726568360000|2024-09-17 10:19:20|2265.5||2265.5||2265.5||2265.5||74
1726568370000|2024-09-17 10:19:30|2266|2265|2266.5|2265.5|2266.5|2265.5|2266|2265|0
1726568400000|2024-09-17 10:20:00|2267|2266|2267.5|2266.5|2267.5|2266.5|2267|2266|0
1726568410000|2024-09-17 10:20:10|2267||2267||2267||2267||0
1726568430000|2024-09-17 10:20:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|157
1726568440000|2024-09-17 10:20:40|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1726568450000|2024-09-17 10:20:50|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726568460000|2024-09-17 10:21:00||2265.5||2265.5||2265.5||2265.5|0
1726568500000|2024-09-17 10:21:40||2266||2266||2266||2266|36
1726568520000|2024-09-17 10:22:00|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726568540000|2024-09-17 10:22:20|2267.5||2267.5||2267.5||2267.5||20
1726568570000|2024-09-17 10:22:50||2267||2267||2267||2267|0
1726568580000|2024-09-17 10:23:00|2268|2267.5|2268|2267|2268|2267.5|2268|2267|0
1726568590000|2024-09-17 10:23:10|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|130
1726568600000|2024-09-17 10:23:20|2268|2267|2268|2267|2268|2267.5|2268|2267|0
1726568640000|2024-09-17 10:24:00|2267.5|2266.5|2267.5|2266.5|2267.5|2267|2267.5|2266.5|146
1726568660000|2024-09-17 10:24:20||2267||2267||2267||2267|0
1726568670000|2024-09-17 10:24:30|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|56
1726568690000|2024-09-17 10:24:50|2266.5|2266|2267|2266|2267|2266|2266.5|2266|88
1726568700000|2024-09-17 10:25:00|2266.5||2266.5||2266.5||2266.5||0
1726568710000|2024-09-17 10:25:10||2265.5||2265.5||2265.5||2265.5|12
1726568730000|2024-09-17 10:25:30|2266|2265|2266|2265|2266|2265|2266|2265|0
1726568740000|2024-09-17 10:25:40|2266.5|2265.5|2266.5|2266|2266.5|2266|2266.5|2265.5|51
1726568750000|2024-09-17 10:25:50||2265.5||2265.5||2265.5||2265.5|20
1726568780000|2024-09-17 10:26:20|||||||||30
1726568810000|2024-09-17 10:26:50|2266|2265|2265.5|2265|2266|2265|2265.5|2265|0
1726568830000|2024-09-17 10:27:10|2266||2266||2266||2266||310
1726568840000|2024-09-17 10:27:20|||||||||100
1726568850000|2024-09-17 10:27:30|2266.5|2265.5|2267|2266.5|2267|2266.5|2266.5|2265.5|310
1726568880000|2024-09-17 10:28:00|2267.5||2267.5||2267.5||2267.5||0
1726568890000|2024-09-17 10:28:10|2267||2267||2267.5||2267||0
1726568900000|2024-09-17 10:28:20|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|0
1726568930000|2024-09-17 10:28:50|2267.5|2267|2268.5|2267.5|2268.5|2267.5|2267.5|2267|0
1726568940000|2024-09-17 10:29:00||2268||2267.5||2268||2267.5|0
1726568970000|2024-09-17 10:29:30|2268||2268||2268||2268||5
1726569010000|2024-09-17 10:30:10|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|118
1726569030000|2024-09-17 10:30:30|2268|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|150
1726569070000|2024-09-17 10:31:10|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|837
1726569080000|2024-09-17 10:31:20|2268|2267.5|2268|2267|2268|2267.5|2268|2267|90
1726569100000|2024-09-17 10:31:40|2267.5||2267.5||2267.5||2267.5||0
1726569110000|2024-09-17 10:31:50|||||||||892
1726569120000|2024-09-17 10:32:00|2268||2267.5||2268||2267.5||0
1726569130000|2024-09-17 10:32:10|2266.5|2266.5|2267.5|2266.5|2267.5|2266.5|2266.5|2266|417
1726569140000|2024-09-17 10:32:20|2268|2267|2268|2267|2268|2267|2268|2267|5
1726569150000|2024-09-17 10:32:30|2267.5||2267.5||2267.5||2267.5||0
1726569160000|2024-09-17 10:32:40|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|100
1726569170000|2024-09-17 10:32:50|2267||2267.5||2267.5||2267||0
1726569180000|2024-09-17 10:33:00|2268|2267|2267.5|2266.5|2268|2267|2267.5|2266.5|0
1726569190000|2024-09-17 10:33:10|2268|2267|2268|2267|2268|2267|2268|2267|0
1726569290000|2024-09-17 10:34:50||2267.5||2267.5||2267.5||2267.5|50
1726569310000|2024-09-17 10:35:10|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|0
1726569330000|2024-09-17 10:35:30|||||||||1000
1726569340000|2024-09-17 10:35:40|||||||||100
1726569350000|2024-09-17 10:35:50|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1726569380000|2024-09-17 10:36:20|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|22
1726569390000|2024-09-17 10:36:30|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|17
1726569420000|2024-09-17 10:37:00|||||||||5
1726569430000|2024-09-17 10:37:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|139
1726569460000|2024-09-17 10:37:40||2267||2267||2267||2267|87
1726569470000|2024-09-17 10:37:50|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1726569500000|2024-09-17 10:38:20|2267||2267.5||2267.5||2267||71
1726569550000|2024-09-17 10:39:10|2267|2266|2267|2266|2267|2266|2267|2266|0
1726569570000|2024-09-17 10:39:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1726569580000|2024-09-17 10:39:40|2266||2266||2266||2266||0
1726569600000|2024-09-17 10:40:00|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|353
1726569630000|2024-09-17 10:40:30||2266||2266||2266||2265.5|0
1726569640000|2024-09-17 10:40:40||2265.5||2265.5||2265.5||2265.5|0
1726569650000|2024-09-17 10:40:50|2266||2266.5||2266.5||2266||408
1726569670000|2024-09-17 10:41:10|2267|2266|2266.5|2266|2267|2266|2266.5|2266|0
1726569710000|2024-09-17 10:41:50|2267||2267||2267||2267||0
1726569720000|2024-09-17 10:42:00||2266.5||2266.5||2266.5||2266.5|0
1726569740000|2024-09-17 10:42:20|2266.5|2266|2267|2266|2267|2266|2266.5|2266|50
1726569770000|2024-09-17 10:42:50||2266.5||2266.5||2266.5||2266.5|0
1726569780000|2024-09-17 10:43:00|2267.5|2267|2267.5|2266.5|2267.5|2267|2267.5|2266.5|33
1726569790000|2024-09-17 10:43:10|2267||2267.5||2267.5||2267||0
1726569810000|2024-09-17 10:43:30|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|0
1726569820000|2024-09-17 10:43:40|2266.5||2266.5||2266.5||2266.5||0
1726569830000|2024-09-17 10:43:50|2266||2266.5||2266.5||2266||0
1726569860000|2024-09-17 10:44:20|2266|2265|2266|2265|2266|2265|2266|2265|99
1726569870000|2024-09-17 10:44:30|2265.5|2264.5|2265|2264.5|2265.5|2264.5|2264.5|2264|295
1726569880000|2024-09-17 10:44:40||2264||2264.5||2264.5||2264|287
1726569890000|2024-09-17 10:44:50||2264||2264||2264.5||2264|0
1726569900000|2024-09-17 10:45:00|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1726569920000|2024-09-17 10:45:20|2265|2264|2265|2264.5|2265|2264.5|2265|2264|0
1726569930000|2024-09-17 10:45:30||2264||2264.5||2264.5||2264|0
1726569940000|2024-09-17 10:45:40|2265.5||2265.5||2265.5||2265.5||71
1726569950000|2024-09-17 10:45:50|2265||2265.5||2265.5||2265||0
1726569970000|2024-09-17 10:46:10|2265||2265||2265||2265||0
1726569980000|2024-09-17 10:46:20|2265.5||2265.5||2265.5||2265.5||0
1726570010000|2024-09-17 10:46:50|2265|2264|2264.5|2264|2265|2264|2264.5|2264|0
1726570020000|2024-09-17 10:47:00|2264|2263.5|2264|2263|2264|2263.5|2264|2263|0
1726570040000|2024-09-17 10:47:20||2263.5||2263.5||2263.5||2263.5|0
1726570060000|2024-09-17 10:47:40|2263.5|2263|2264|2263|2264|2263|2263.5|2263|83
1726570070000|2024-09-17 10:47:50|2263.5||2263.5||2264||2263.5||0
1726570080000|2024-09-17 10:48:00|2264||2263.5||2264||2263.5||244
1726570110000|2024-09-17 10:48:30|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|301
1726570120000|2024-09-17 10:48:40|2262|2261.5|2263|2262|2263.5|2262.5|2262|2261.5|232
1726570130000|2024-09-17 10:48:50|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|600
1726570140000|2024-09-17 10:49:00|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|0
1726570180000|2024-09-17 10:49:40|2262||2262||2262||2262||0
1726570190000|2024-09-17 10:49:50|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|146
1726570200000|2024-09-17 10:50:00|2262|2261|2262|2261|2262|2261|2261.5|2261|107
1726570210000|2024-09-17 10:50:10||2261.5||2261.5||2261.5||2261|86
1726570220000|2024-09-17 10:50:20|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|0
1726570230000|2024-09-17 10:50:30|2262.5||2262.5||2262.5||2262.5||0
1726570250000|2024-09-17 10:50:50||2262||2262||2262||2262|50
1726570300000|2024-09-17 10:51:40||2261.5||2261.5||2261.5||2261.5|25
1726570310000|2024-09-17 10:51:50||2262||2261.5||2262||2261.5|100
1726570330000|2024-09-17 10:52:10||2262||2262||2262||2262|0
1726570350000|2024-09-17 10:52:30||2261.5||2262||2262||2261.5|0
1726570390000|2024-09-17 10:53:10|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|157
1726570400000|2024-09-17 10:53:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726570410000|2024-09-17 10:53:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|578
1726570430000|2024-09-17 10:53:50|2263|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|73
1726570440000|2024-09-17 10:54:00|2263.5||2263.5||2263.5||2263.5||0
1726570450000|2024-09-17 10:54:10|2264|2263|2264|2263|2264|2263.5|2264|2263|10
1726570480000|2024-09-17 10:54:40|2263.5||2264||2264||2263.5||30
1726570490000|2024-09-17 10:54:50||2263.5||2263||2263.5||2263|0
1726570510000|2024-09-17 10:55:10||2263.5||2263.5||2263.5||2263.5|0
1726570520000|2024-09-17 10:55:20|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1726570530000|2024-09-17 10:55:30|||||||||300
1726570540000|2024-09-17 10:55:40||2263.5||2263.5||2263.5||2263.5|0
1726570560000|2024-09-17 10:56:00|2264||2264||2264||2264||0
1726570570000|2024-09-17 10:56:10|2263.5|2263|2264|2263|2264|2263|2263.5|2263|98
1726570580000|2024-09-17 10:56:20|2263.5||2263.5||2263.5||2263.5||0
1726570610000|2024-09-17 10:56:50|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|4
1726570670000|2024-09-17 10:57:50|2263||2263||2263||2263||0
1726570770000|2024-09-17 10:59:30|||||||||35
1726570790000|2024-09-17 10:59:50|2263.5||2263.5||2263.5||2263.5||0
1726570800000|2024-09-17 11:00:00|2263|2263|2263|2262.5|2263|2263|2263|2262.5|57
1726570840000|2024-09-17 11:00:40|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|67
1726570850000|2024-09-17 11:00:50|2263||2263.5||2263.5||2263||0
1726570860000|2024-09-17 11:01:00||2263||2263||2263||2263|0
1726570870000|2024-09-17 11:01:10|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|0
1726570880000|2024-09-17 11:01:20|2263||2263||2263||2263||270
1726570890000|2024-09-17 11:01:30||2262||2262||2262||2262|217
1726570900000|2024-09-17 11:01:40||2262.5||2262||2262.5||2262|0
1726570910000|2024-09-17 11:01:50|2262.5||2263||2263||2262.5||0
1726570940000|2024-09-17 11:02:20|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1726570950000|2024-09-17 11:02:30|2263||2263.5||2263.5||2263||0
1726570960000|2024-09-17 11:02:40|||||||||400
1726570970000|2024-09-17 11:02:50|2263||2263.5||2263.5||2263||0
1726570980000|2024-09-17 11:03:00|2264|2263|2264|2263|2264|2263|2264|2263|0
1726571010000|2024-09-17 11:03:30|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1726571040000|2024-09-17 11:04:00|2263|2262|2262.5|2262|2263|2262|2262.5|2262|186
1726571080000|2024-09-17 11:04:40|2262|2261.5|2262|2261|2262|2261.5|2261.5|2261|2200
1726571090000|2024-09-17 11:04:50|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|0
1726571110000|2024-09-17 11:05:10|2261.5||2261.5||2261.5||2261.5||214
1726571170000|2024-09-17 11:06:10|2261||2261.5||2261.5||2261||49
1726571190000|2024-09-17 11:06:30|2262|2261|2262|2261|2262|2261|2262|2261|0
1726571200000|2024-09-17 11:06:40|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|408
1726571210000|2024-09-17 11:06:50|2261|2260|2261|2260|2261|2260|2260.5|2260|0
1726571270000|2024-09-17 11:07:50||2260.5||2260.5||2260.5||2260.5|10
1726571280000|2024-09-17 11:08:00|2261.5|2261|2261|2260|2261.5|2261|2261|2260|0
1726571330000|2024-09-17 11:08:50|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|220
1726571340000|2024-09-17 11:09:00|2261|2260|2260.5|2260|2261|2260|2260.5|2260|0
1726571350000|2024-09-17 11:09:10||2259.5||2259.5||2259.5||2259.5|0
1726571360000|2024-09-17 11:09:20|2261|2260|2261|2260|2261|2260|2261|2259.5|360
1726571370000|2024-09-17 11:09:30|2260.5|2260.5|2261|2260|2261|2260.5|2260.5|2260|408
1726571390000|2024-09-17 11:09:50||2260.5||2260.5||2260.5||2260|0
1726571400000|2024-09-17 11:10:00||2260||2260||2260||2260|156
1726571430000|2024-09-17 11:10:30|||||||||10
1726571450000|2024-09-17 11:10:50|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|74
1726571460000|2024-09-17 11:11:00||2261||2261||2261||2261|0
1726571470000|2024-09-17 11:11:10|2262||2261.5||2262||2261.5||5
1726571480000|2024-09-17 11:11:20|2262||2262||2262||2261.5||0
1726571510000|2024-09-17 11:11:50|2261.5||2262||2262||2261.5||0
1726571530000|2024-09-17 11:12:10|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|408
1726571540000|2024-09-17 11:12:20|2262|2261|2261|2260|2262|2261|2261|2260|71
1726571570000|2024-09-17 11:12:50|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1726571610000|2024-09-17 11:13:30|2261|2260|2260|2259.5|2261|2260|2260|2259.5|0
1726571630000|2024-09-17 11:13:50|||||||||67
1726571650000|2024-09-17 11:14:10|2260.5||2260.5||2260.5||2260.5||7
1726571660000|2024-09-17 11:14:20|2260||2260||2260||2260||0
1726571670000|2024-09-17 11:14:30|2260.5||2260.5||2260.5||2260.5||300
1726571680000|2024-09-17 11:14:40|2261|2260|2261|2260|2261|2260|2261|2260|84
1726571690000|2024-09-17 11:14:50|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|0
1726571700000|2024-09-17 11:15:00|2260.5||2260.5||2261||2260.5||0
1726571730000|2024-09-17 11:15:30|2261||2261||2261||2260.5||0
1726571750000|2024-09-17 11:15:50|2260.5||2260.5||2261||2260.5||0
1726571770000|2024-09-17 11:16:10|2261||2261||2261||2261||0
1726571780000|2024-09-17 11:16:20|2260.5||2260.5||2260.5||2260.5||0
1726571790000|2024-09-17 11:16:30||2259.5||2259.5||2259.5||2259.5|129
1726571800000|2024-09-17 11:16:40|2260|2260|2260|2259.5|2260|2260|2260|2259.5|209
1726571850000|2024-09-17 11:17:30|2259.5|2259|2260|2259|2260|2259|2259.5|2259|450
1726571900000|2024-09-17 11:18:20|2259.5||2259.5||2259.5||2259.5||219
1726571910000|2024-09-17 11:18:30|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258|0
1726571920000|2024-09-17 11:18:40|2259|2258|2259|2258|2259|2258|2259|2258|0
1726571930000|2024-09-17 11:18:50|2258.5|2257.5|2259|2258|2259|2258|2258.5|2257.5|250
1726571970000|2024-09-17 11:19:30||2258.5||2258.5||2258.5||2258.5|0
1726571980000|2024-09-17 11:19:40|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|470
1726571990000|2024-09-17 11:19:50|2259|2258|2259|2258|2259|2258.5|2259|2258|0
1726572000000|2024-09-17 11:20:00||2258.5||2258.5||2258.5||2258.5|0
1726572010000|2024-09-17 11:20:10|2259.5||2259.5||2259.5||2259.5||9
1726572020000|2024-09-17 11:20:20|2259|2258|2259|2258|2259|2258|2259|2258|0
1726572030000|2024-09-17 11:20:30|2258.5||2259||2259||2258.5||0
1726572050000|2024-09-17 11:20:50|2258.5||2258.5||2258.5||2258.5||170
1726572060000|2024-09-17 11:21:00|2259||2258.5||2259||2258.5||0
1726572070000|2024-09-17 11:21:10|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257|300
1726572080000|2024-09-17 11:21:20|||||||||30
1726572130000|2024-09-17 11:22:10|2259|2258|2259|2258|2259|2258|2259|2258|62
1726572170000|2024-09-17 11:22:50|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|0
1726572210000|2024-09-17 11:23:30|2259|2258|2259|2258|2259|2258|2259|2258|0
1726572230000|2024-09-17 11:23:50|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258|0
1726572240000|2024-09-17 11:24:00|2259|2258|2259|2258|2259|2258|2259|2258|0
1726572280000|2024-09-17 11:24:40||2258.5||2258.5||2258.5||2258.5|0
1726572300000|2024-09-17 11:25:00|||||||||20
1726572310000|2024-09-17 11:25:10|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|50
1726572320000|2024-09-17 11:25:20|2258|2257|2258|2257|2258|2257|2258|2257|261
1726572330000|2024-09-17 11:25:30|2257.5||2258||2258||2257.5||0
1726572370000|2024-09-17 11:26:10|||||||||226
1726572380000|2024-09-17 11:26:20|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|0
1726572400000|2024-09-17 11:26:40|2258|2257|2258|2257|2258|2257|2258|2257|0
1726572420000|2024-09-17 11:27:00|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|0
1726572480000|2024-09-17 11:28:00|2257||2257.5||2257.5||2257||0
1726572490000|2024-09-17 11:28:10|2257|2256|2257|2256|2257|2256|2256.5|2255.5|0
1726572510000|2024-09-17 11:28:30|2256.5||2257||2257||2256.5||0
1726572600000|2024-09-17 11:30:00|2257.5|2257|2257.5|2256.5|2257.5|2257|2257.5|2256.5|413
1726572640000|2024-09-17 11:30:40|||||||||200
1726572650000|2024-09-17 11:30:50|2257||2257||2257||2257||30
1726572660000|2024-09-17 11:31:00|2257.5|2257|2258|2257|2258|2257|2257.5|2257|60
1726572670000|2024-09-17 11:31:10||2257.5||2257.5||2257.5||2257|0
1726572690000|2024-09-17 11:31:30|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|80
1726572700000|2024-09-17 11:31:40|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1726572710000|2024-09-17 11:31:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|300
1726572740000|2024-09-17 11:32:20|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|212
1726572760000|2024-09-17 11:32:40||2259||2259||2259||2259|33
1726572780000|2024-09-17 11:33:00|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|0
1726572790000|2024-09-17 11:33:10|2259.5||2259.5||2259.5||2259.5||0
1726572840000|2024-09-17 11:34:00||2259||2259||2259||2259|0
1726572890000|2024-09-17 11:34:50|2260|2259.5|2260|2259|2260|2259.5|2260|2259|41
1726572910000|2024-09-17 11:35:10|||||||||67
1726572920000|2024-09-17 11:35:20|2259.5|2259.5|2260|2259.5|2260|2259.5|2259.5|2259.5|284
1726572960000|2024-09-17 11:36:00|2260.5||2260.5||2260.5||2260.5||35
1726573020000|2024-09-17 11:37:00||2260||2260||2260||2260|0
1726573030000|2024-09-17 11:37:10|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|506
1726573040000|2024-09-17 11:37:20|2260.5|2260|2261|2260|2261|2260.5|2260.5|2260|99
1726573050000|2024-09-17 11:37:30|2260.5||2261||2261||2260.5||0
1726573060000|2024-09-17 11:37:40|2260.5||2261||2261||2260.5||0
1726573110000|2024-09-17 11:38:30|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1726573180000|2024-09-17 11:39:40||2261||2261||2261||2261|0
1726573190000|2024-09-17 11:39:50|||||||||406
1726573200000|2024-09-17 11:40:00|2262|2260.5|2261.5|2260.5|2262|2260.5|2261|2260.5|111
1726573210000|2024-09-17 11:40:10||2261||2260.5||2261||2260.5|0
1726573240000|2024-09-17 11:40:40|2262|2261|2262|2261|2262|2261|2262|2261|0
1726573270000|2024-09-17 11:41:10|2261.5||2262||2262||2261.5||408
1726573280000|2024-09-17 11:41:20|2261.5||2261.5||2261.5||2261.5||0
1726573310000|2024-09-17 11:41:50|2262||2262||2262||2262||0
1726573320000|2024-09-17 11:42:00|2261.5|2260.5|2262|2261|2262|2261|2261.5|2260.5|0
1726573340000|2024-09-17 11:42:20|2261.5|2261.5|2261.5|2261|2261.5|2261.5|2261.5|2261|257
1726573350000|2024-09-17 11:42:30|2262||2261.5||2262||2261.5||0
1726573360000|2024-09-17 11:42:40|||||||||441
1726573370000|2024-09-17 11:42:50|2262||2262||2262||2262||489
1726573380000|2024-09-17 11:43:00|2261.5||2261.5||2261.5||2261.5||0
1726573390000|2024-09-17 11:43:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|500
1726573410000|2024-09-17 11:43:30||2261||2261||2261||2261|62
1726573420000|2024-09-17 11:43:40||2261.5||2261||2261.5||2261|4
1726573470000|2024-09-17 11:44:30||2261.5||2261.5||2261.5||2261.5|0
1726573490000|2024-09-17 11:44:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|58
1726573500000|2024-09-17 11:45:00|2263||2263||2263||2263||178
1726573510000|2024-09-17 11:45:10|2262.5||2263||2263||2262.5||96
1726573540000|2024-09-17 11:45:40|2263.5|2262.5|2263.5|2263|2263.5|2263|2263.5|2262.5|0
1726573550000|2024-09-17 11:45:50||2262.5||2262.5||2262.5||2262.5|223
1726573560000|2024-09-17 11:46:00|2263|2262|2263|2262|2263|2262|2263|2262|126
1726573580000|2024-09-17 11:46:20|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|0
1726573590000|2024-09-17 11:46:30||2262||2262||2262||2262|0
1726573620000|2024-09-17 11:47:00|2263.5|2262.5|2263|2262|2263.5|2262.5|2263|2262|0
1726573630000|2024-09-17 11:47:10|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1726573690000|2024-09-17 11:48:10|2264|2263|2264|2263.5|2264|2263.5|2264|2263|0
1726573700000|2024-09-17 11:48:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|182
1726573720000|2024-09-17 11:48:40|2264||2264||2264||2264||0
1726573750000|2024-09-17 11:49:10|2264.5|2263.5|2264.5|2263.5|2264.5|2264|2264.5|2263.5|0
1726573780000|2024-09-17 11:49:40||2264||2264||2264||2263.5|0
1726573790000|2024-09-17 11:49:50|2265||2265||2265||2265||0
1726573810000|2024-09-17 11:50:10|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|160
1726573820000|2024-09-17 11:50:20|2264.5|2263|2263.5|2263|2264.5|2263|2263.5|2263|118
1726573840000|2024-09-17 11:50:40||2262.5||2262.5||2262.5||2262.5|79
1726573850000|2024-09-17 11:50:50|||||||||210
1726573860000|2024-09-17 11:51:00|2264|2263|2264|2263.5|2264|2263.5|2264|2263|0
1726573870000|2024-09-17 11:51:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1726573880000|2024-09-17 11:51:20||2263.5||2263.5||2263.5||2263.5|0
1726573890000|2024-09-17 11:51:30|2264|2263|2264.5|2263.5|2264.5|2263.5|2264|2263|32
1726573900000|2024-09-17 11:51:40||2264||2264||2264||2263.5|0
1726573920000|2024-09-17 11:52:00|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726573940000|2024-09-17 11:52:20|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1726573950000|2024-09-17 11:52:30|2265|2263.5|2265|2264|2265|2264|2265|2263.5|56
1726573960000|2024-09-17 11:52:40|2264.5||2264.5||2264.5||2264.5||0
1726573970000|2024-09-17 11:52:50|2265|2263.5|2265|2264|2265|2264|2265|2263.5|0
1726574010000|2024-09-17 11:53:30|2264.5||2264.5||2264.5||2264.5||0
1726574020000|2024-09-17 11:53:40|2265||2265||2265||2265||2
1726574080000|2024-09-17 11:54:40|2264.5|2263.5|2264|2263.5|2265|2263.5|2264|2263.5|0
1726574090000|2024-09-17 11:54:50|||||||||204
1726574120000|2024-09-17 11:55:20|2265|2264|2264.5|2264|2265|2264|2264.5|2264|50
1726574140000|2024-09-17 11:55:40|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|278
1726574180000|2024-09-17 11:56:20|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1726574190000|2024-09-17 11:56:30|2265||2265||2265||2265||260
1726574200000|2024-09-17 11:56:40||2264.5||2264.5||2264.5||2264.5|586
1726574220000|2024-09-17 11:57:00|2265.5||2265.5||2265.5||2265.5||500
1726574230000|2024-09-17 11:57:10|2265||2265||2265||2265||0
1726574240000|2024-09-17 11:57:20|2265.5||2265.5||2265.5||2265.5||0
1726574250000|2024-09-17 11:57:30||2265||2265||2265||2265|0
1726574260000|2024-09-17 11:57:40||2264.5||2264.5||2264.5||2264.5|47
1726574270000|2024-09-17 11:57:50||2265||2264.5||2265||2264.5|0
1726574280000|2024-09-17 11:58:00||2265||2265||2265||2265|0
1726574340000|2024-09-17 11:59:00||2264.5||2265||2265||2264.5|132
1726574380000|2024-09-17 11:59:40|2266||2266||2266||2266||0
1726574390000|2024-09-17 11:59:50|2265.5||2265.5||2265.5||2265.5||0
1726574410000|2024-09-17 12:00:10|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|411
1726574520000|2024-09-17 12:02:00|2267|2266.5|2267|2266|2267|2266.5|2267|2266|0
1726574540000|2024-09-17 12:02:20|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|0
1726574550000|2024-09-17 12:02:30|||||||||120
1726574560000|2024-09-17 12:02:40|2268|2267|2268|2267|2268|2267|2268|2267|0
1726574570000|2024-09-17 12:02:50|2267.5||2268||2268||2267.5||0
1726574620000|2024-09-17 12:03:40|2267.5||2268||2268||2267.5||0
1726574640000|2024-09-17 12:04:00|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1726574680000|2024-09-17 12:04:40|2267|2266|2267|2266|2267|2266|2267|2266|287
1726574700000|2024-09-17 12:05:00|2267.5|2266.5|2267.5|2266.5|2267.5|2267|2267.5|2266.5|0
1726574710000|2024-09-17 12:05:10|2267|2266|2267|2266|2267|2266|2267|2266|215
1726574730000|2024-09-17 12:05:30|2266.5||2266.5||2267||2266.5||216
1726574740000|2024-09-17 12:05:40|2267||2267||2267||2267||0
1726574760000|2024-09-17 12:06:00||2266.5||2266||2266.5||2266|0
1726574770000|2024-09-17 12:06:10||2266.5||2266.5||2266.5||2266|0
1726574780000|2024-09-17 12:06:20||2266||2266||2266||2266|0
1726574790000|2024-09-17 12:06:30||2266.5||2266.5||2266.5||2266.5|500
1726574810000|2024-09-17 12:06:50|2267.5|2267|2267.5|2266.5|2267.5|2267|2267.5|2266.5|240
1726574830000|2024-09-17 12:07:10|2267|2266|2267|2266|2267|2266|2267|2266|22
1726574880000|2024-09-17 12:08:00||2266.5||2266.5||2266.5||2266|0
1726574900000|2024-09-17 12:08:20|2266.5|2266|2267|2266|2267|2266.5|2266.5|2266|340
1726574920000|2024-09-17 12:08:40||2266.5||2266.5||2266.5||2266.5|0
1726574930000|2024-09-17 12:08:50|2267.5|2267|2267.5|2266.5|2267.5|2267|2267.5|2266.5|20
1726574950000|2024-09-17 12:09:10|||||||||15
1726574960000|2024-09-17 12:09:20|2268|2267|2268|2267.5|2268|2267.5|2268|2266.5|168
1726574970000|2024-09-17 12:09:30||2267||2267.5||2267.5||2267|0
1726574980000|2024-09-17 12:09:40||2267||2267.5||2267.5||2267|0
1726575000000|2024-09-17 12:10:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|0
1726575030000|2024-09-17 12:10:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1726575050000|2024-09-17 12:10:50|2267.5|2267|2268|2267|2268|2267|2267.5|2267|118
1726575090000|2024-09-17 12:11:30|2267.5||2267.5||2267.5||2267.5||0
1726575100000|2024-09-17 12:11:40|2268||2267.5||2268||2267.5||14
1726575110000|2024-09-17 12:11:50|2268||2268||2268||2268||0
1726575120000|2024-09-17 12:12:00|2267.5||2267.5||2267.5||2267.5||133
1726575130000|2024-09-17 12:12:10|||||||||287
1726575140000|2024-09-17 12:12:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|348
1726575170000|2024-09-17 12:12:50|||||||||300
1726575210000|2024-09-17 12:13:30||2267||2267||2267||2267|0
1726575220000|2024-09-17 12:13:40|2267.5|2266.5|2267|2266.5|2268|2266.5|2267|2266.5|497
1726575240000|2024-09-17 12:14:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726575310000|2024-09-17 12:15:10|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|21
1726575320000|2024-09-17 12:15:20|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1726575330000|2024-09-17 12:15:30|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|196
1726575360000|2024-09-17 12:16:00||2266||2266||2266||2265.5|0
1726575370000|2024-09-17 12:16:10|||||||||50
1726575400000|2024-09-17 12:16:40|||||||||140
1726575410000|2024-09-17 12:16:50|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|61
1726575440000|2024-09-17 12:17:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|196
1726575460000|2024-09-17 12:17:40||2264||2264||2264||2264|0
1726575490000|2024-09-17 12:18:10||2264.5||2264.5||2264.5||2264.5|0
1726575500000|2024-09-17 12:18:20||2264||2264||2264||2264|0
1726575520000|2024-09-17 12:18:40||2264.5||2264.5||2264.5||2264.5|0
1726575530000|2024-09-17 12:18:50||2264||2264||2264||2264|0
1726575570000|2024-09-17 12:19:30|2264.5||2264.5||2264.5||2264.5||0
1726575600000|2024-09-17 12:20:00|||||||||50
1726575610000|2024-09-17 12:20:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|195
1726575620000|2024-09-17 12:20:20|||||||||41
1726575630000|2024-09-17 12:20:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|143
1726575640000|2024-09-17 12:20:40|||||||||52
1726575650000|2024-09-17 12:20:50|2264|2263.5|2264.5|2263.5|2264.5|2264|2264|2263.5|237
1726575660000|2024-09-17 12:21:00|2265|2264|2264|2263.5|2265|2264.5|2264|2263.5|2
1726575670000|2024-09-17 12:21:10|2264.5|2264|2265|2264|2265|2264|2264.5|2264|251
1726575680000|2024-09-17 12:21:20|2264.5|2263.5|2264.5|2264|2265|2264|2264.5|2263.5|480
1726575690000|2024-09-17 12:21:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|183
1726575700000|2024-09-17 12:21:40||2264||2264.5||2264.5||2264|0
1726575720000|2024-09-17 12:22:00|2265.5||2265.5||2265.5||2265.5||22
1726575730000|2024-09-17 12:22:10|2266|2265|2265.5|2265|2266|2265.5|2265.5|2265|432
1726575740000|2024-09-17 12:22:20||2264.5||2264.5||2264.5||2264.5|0
1726575760000|2024-09-17 12:22:40||2265||2264.5||2265||2264.5|0
1726575780000|2024-09-17 12:23:00||2265||2264.5||2265||2264.5|0
1726575790000|2024-09-17 12:23:10|2265|2264|2264.5|2264|2265|2264|2264.5|2264|237
1726575800000|2024-09-17 12:23:20|2265|2264.5|2265|2264|2265|2264.5|2265|2264|300
1726575810000|2024-09-17 12:23:30|2264.5||2264.5||2264.5||2264.5||0
1726575820000|2024-09-17 12:23:40|||||||||259
1726575870000|2024-09-17 12:24:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264|162
1726575890000|2024-09-17 12:24:50|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|5
1726575910000|2024-09-17 12:25:10|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|0
1726575930000|2024-09-17 12:25:30|2267|2266|2267|2266|2267|2266|2267|2266|0
1726575940000|2024-09-17 12:25:40||2266.5||2266.5||2266.5||2266.5|0
1726575950000|2024-09-17 12:25:50|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726575980000|2024-09-17 12:26:20|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726576000000|2024-09-17 12:26:40|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|25
1726576040000|2024-09-17 12:27:20|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|34
1726576100000|2024-09-17 12:28:20|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|50
1726576130000|2024-09-17 12:28:50|||||||||22
1726576160000|2024-09-17 12:29:20|||||||||410
1726576170000|2024-09-17 12:29:30|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|50
1726576180000|2024-09-17 12:29:40|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|401
1726576190000|2024-09-17 12:29:50|2268.5|2268|2268|2267.5|2269|2268|2268|2267.5|283
1726576200000|2024-09-17 12:30:00|2269|2268|2269|2268|2269|2268|2268.5|2268|344
1726576210000|2024-09-17 12:30:10|2268.5||2269||2269||2268.5||0
1726576220000|2024-09-17 12:30:20|2270|2269|2271|2270.5|2271|2270.5|2270|2269|196
1726576230000|2024-09-17 12:30:30||2270||2270.5||2270.5||2270|22
1726576240000|2024-09-17 12:30:40|2271.5|2271|2272|2271|2272|2271.5|2271.5|2271|0
1726576260000|2024-09-17 12:31:00|2272.5|2271.5|2271.5|2271|2272.5|2271.5|2271.5|2271|229
1726576280000|2024-09-17 12:31:20|2272||2272||2272||2272||218
1726576290000|2024-09-17 12:31:30||2271.5||2271||2271.5||2271|0
1726576300000|2024-09-17 12:31:40|2271.5||2271.5||2271.5||2271.5||0
1726576310000|2024-09-17 12:31:50|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|14
1726576320000|2024-09-17 12:32:00|2272|2272|2273|2272|2273|2272|2272|2272|22
1726576330000|2024-09-17 12:32:10|2273.5|2272.5|2273.5|2273|2274|2273|2273.5|2272.5|67
1726576340000|2024-09-17 12:32:20|2274||2273.5||2274||2273.5||0
1726576350000|2024-09-17 12:32:30|2273|2272|2273|2272.5|2273|2272.5|2273|2272|0
1726576360000|2024-09-17 12:32:40||2272||2272||2272||2272|0
1726576380000|2024-09-17 12:33:00|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|57
1726576390000|2024-09-17 12:33:10|2274|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|0
1726576400000|2024-09-17 12:33:20|2274||2274||2274||2274||0
1726576410000|2024-09-17 12:33:30||2273.5||2273||2273.5||2273|0
1726576420000|2024-09-17 12:33:40|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|0
1726576430000|2024-09-17 12:33:50|2272.5|2272|2273|2272|2273|2272|2272.5|2272|104
1726576460000|2024-09-17 12:34:20|2272.5|2271|2272|2271|2272.5|2271|2272|2271|0
1726576470000|2024-09-17 12:34:30|2271.5|2271.5|2271.5|2271|2271.5|2271.5|2271.5|2271|0
1726576490000|2024-09-17 12:34:50|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|1069
1726576500000|2024-09-17 12:35:00|2271|2271|2272.5|2271.5|2272.5|2271.5|2271|2271|216
1726576510000|2024-09-17 12:35:10|2273|2272|2273|2272|2273|2272|2273|2272|0
1726576520000|2024-09-17 12:35:20|2272.5||2272.5||2272.5||2272.5||0
1726576530000|2024-09-17 12:35:30|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|50
1726576540000|2024-09-17 12:35:40|2273|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|0
1726576550000|2024-09-17 12:35:50|2272.5|2272|2273|2272|2273|2272|2272.5|2272|59
1726576560000|2024-09-17 12:36:00|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|116
1726576570000|2024-09-17 12:36:10|2272.5|2272|2273.5|2272.5|2273.5|2272.5|2272.5|2272|50
1726576620000|2024-09-17 12:37:00|2274|2273|2274|2273|2274|2273.5|2274|2273|455
1726576640000|2024-09-17 12:37:20||2273.5||2273||2273.5||2273|0
1726576650000|2024-09-17 12:37:30||2273.5||2273.5||2273.5||2273.5|344
1726576660000|2024-09-17 12:37:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|804
1726576670000|2024-09-17 12:37:50|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|0
1726576690000|2024-09-17 12:38:10|2273.5|2273|2273.5|2272.5|2273.5|2273|2273|2272.5|300
1726576720000|2024-09-17 12:38:40|2273|2273.5|2274|2273.5|2274|2273.5|2273|2273.5|250
1726576730000|2024-09-17 12:38:50|2274.5|2274|2275|2274|2275|2274|2274.5|2274|260
1726576740000|2024-09-17 12:39:00|||||||||24
1726576750000|2024-09-17 12:39:10||2274.5||2274.5||2274.5||2274.5|1
1726576760000|2024-09-17 12:39:20|2275.5|2275|2276|2275.5|2276|2275.5|2275.5|2275|240
1726576780000|2024-09-17 12:39:40|2275.5|2275|2275|2274.5|2276|2275|2275|2274.5|272
1726576790000|2024-09-17 12:39:50|2275.5|2275|2275.5|2274.5|2275.5|2275|2275.5|2274.5|175
1726576820000|2024-09-17 12:40:20|2275|2275|2276|2275|2276|2275|2275|2275|70
1726576830000|2024-09-17 12:40:30|2276.5|2275.5|2276.5|2276|2276.5|2276|2276.5|2275.5|401
1726576840000|2024-09-17 12:40:40|||||||||50
1726576850000|2024-09-17 12:40:50|2278|2277|2278|2277.5|2278|2277.5|2278|2277|1098
1726576860000|2024-09-17 12:41:00|2277.5|2277|2278|2277|2278|2277|2277.5|2277|176
1726576870000|2024-09-17 12:41:10|2278.5|2277.5|2278.5|2278|2278.5|2278|2278.5|2277.5|300
1726576880000|2024-09-17 12:41:20|2279|2278.5|2279.5|2279|2280|2279.5|2279|2278.5|1793
1726576890000|2024-09-17 12:41:30|2281|2280|2281|2280|2281|2280|2280|2279.5|740
1726576900000|2024-09-17 12:41:40||2280.5||2280||2280.5||2280|280
1726576910000|2024-09-17 12:41:50|2280.5|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|50
1726576920000|2024-09-17 12:42:00|2281||2281||2281||2281||0
1726576960000|2024-09-17 12:42:40|2280.5||2281||2281||2280.5||0
1726576970000|2024-09-17 12:42:50|2280.5|2279.5|2280|2279.5|2280.5|2279.5|2280|2279.5|72
1726576980000|2024-09-17 12:43:00|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|624
1726577000000|2024-09-17 12:43:20|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|587
1726577010000|2024-09-17 12:43:30||2277.5||2278||2278||2277.5|0
1726577030000|2024-09-17 12:43:50|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|316
1726577040000|2024-09-17 12:44:00|2278.5|2278|2278|2277.5|2278.5|2278|2278|2277|300
1726577100000|2024-09-17 12:45:00|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|84
1726577110000|2024-09-17 12:45:10|2278|2278|2278.5|2278|2278.5|2278|2278|2278|111
1726577130000|2024-09-17 12:45:30|2278|2277.5|2278|2277|2278|2278|2278|2277|358
1726577140000|2024-09-17 12:45:40|2277.5||2277.5||2277.5||2277.5||0
1726577150000|2024-09-17 12:45:50|2277|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276.5|0
1726577160000|2024-09-17 12:46:00||2277||2276.5||2277||2276.5|0
1726577180000|2024-09-17 12:46:20|||||||||190
1726577190000|2024-09-17 12:46:30||2277||2276.5||2277||2276.5|0
1726577210000|2024-09-17 12:46:50|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|290
1726577220000|2024-09-17 12:47:00|||||||||122
1726577240000|2024-09-17 12:47:20|2277||2277||2277||2277||69
1726577250000|2024-09-17 12:47:30|2276.5||2277||2277||2276.5||0
1726577260000|2024-09-17 12:47:40|2276.5||2276.5||2276.5||2276.5||0
1726577270000|2024-09-17 12:47:50|||||||||87
1726577290000|2024-09-17 12:48:10|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|0
1726577300000|2024-09-17 12:48:20|2275.5|2274.5|2275.5|2275|2275.5|2275|2275.5|2274.5|344
1726577310000|2024-09-17 12:48:30|2276||2276||2276||2276||0
1726577320000|2024-09-17 12:48:40|2276.5|2275.5|2276.5|2276|2276.5|2276|2276.5|2275.5|50
1726577330000|2024-09-17 12:48:50|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|408
1726577340000|2024-09-17 12:49:00|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|187
1726577350000|2024-09-17 12:49:10|2276|2275.5|2276|2275|2276|2275.5|2275.5|2275|362
1726577360000|2024-09-17 12:49:20|2277|2275.5|2277|2276.5|2277|2276.5|2277|2275.5|0
1726577370000|2024-09-17 12:49:30|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|0
1726577380000|2024-09-17 12:49:40|2277|2276|2277|2276.5|2277|2276.5|2277|2276|120
1726577410000|2024-09-17 12:50:10|2276.5|2276|2277|2276|2277|2276|2276.5|2276|0
1726577420000|2024-09-17 12:50:20|||||||||45
1726577440000|2024-09-17 12:50:40||2276.5||2276.5||2276.5||2276.5|0
1726577450000|2024-09-17 12:50:50||2276||2276.5||2276.5||2276|0
1726577460000|2024-09-17 12:51:00|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|310
1726577490000|2024-09-17 12:51:30|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|458
1726577510000|2024-09-17 12:51:50||2276||2276||2276||2276|230
1726577520000|2024-09-17 12:52:00|2276.5||2277||2277||2276.5||0
1726577540000|2024-09-17 12:52:20|2277.5|2276.5|2277.5|2277|2277.5|2277|2277.5|2276.5|99
1726577550000|2024-09-17 12:52:30|||||||||3
1726577560000|2024-09-17 12:52:40|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|305
1726577580000|2024-09-17 12:53:00|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|490
1726577590000|2024-09-17 12:53:10|2279|2278|2279|2278|2279|2278|2279|2278|8
1726577600000|2024-09-17 12:53:20||2278.5||2278.5||2278.5||2278.5|0
1726577620000|2024-09-17 12:53:40|2279.5||2279.5||2279.5||2279.5||128
1726577640000|2024-09-17 12:54:00|2280|2279|2280|2279|2280|2279|2280|2279|71
1726577650000|2024-09-17 12:54:10||2279.5||2279.5||2279.5||2279.5|0
1726577670000|2024-09-17 12:54:30|2280.5|2280|2280|2279.5|2280.5|2280|2280|2279.5|828
1726577680000|2024-09-17 12:54:40|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|286
1726577710000|2024-09-17 12:55:10|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|0
1726577720000|2024-09-17 12:55:20|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|251
1726577730000|2024-09-17 12:55:30|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|0
1726577740000|2024-09-17 12:55:40||2280||2280||2280||2280|0
1726577750000|2024-09-17 12:55:50|||||||||21
1726577760000|2024-09-17 12:56:00|2281.5|2280.5|2282|2281|2282|2281.5|2281.5|2280.5|71
1726577770000|2024-09-17 12:56:10|2281.5||2281.5||2281.5||2281.5||92
1726577790000|2024-09-17 12:56:30|2282||2282||2282||2282||0
1726577800000|2024-09-17 12:56:40||2281.5||2281.5||2281.5||2281.5|0
1726577810000|2024-09-17 12:56:50|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280.5|22
1726577840000|2024-09-17 12:57:20|||||||||415
1726577850000|2024-09-17 12:57:30||2280||2280.5||2280.5||2280|0
1726577870000|2024-09-17 12:57:50|2281.5||2281||2281.5||2281||49
1726577880000|2024-09-17 12:58:00|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|50
1726577900000|2024-09-17 12:58:20|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|20
1726577920000|2024-09-17 12:58:40|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|427
1726577930000|2024-09-17 12:58:50|2282||2282||2282||2282||0
1726577950000|2024-09-17 12:59:10|2281.5||2281.5||2281.5||2281.5||50
1726577960000|2024-09-17 12:59:20|||||||||49
1726577980000|2024-09-17 12:59:40|2282|2281.5|2282|2281.5|2282.5|2282|2282|2281.5|868
1726577990000|2024-09-17 12:59:50|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2280.5|392
1726578000000|2024-09-17 13:00:00|2282|2281.5|2282.5|2282|2282.5|2282|2282|2281.5|0
1726578010000|2024-09-17 13:00:10|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|176
1726578020000|2024-09-17 13:00:20|2282||2281.5||2282||2281.5||450
1726578030000|2024-09-17 13:00:30|2282||2281.5||2282||2281.5||269
1726578040000|2024-09-17 13:00:40|2282|2280.5|2281.5|2280.5|2282|2280.5|2281.5|2280.5|197
1726578050000|2024-09-17 13:00:50|2282|2281|2282|2281|2282|2281|2282|2281|300
1726578070000|2024-09-17 13:01:10|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|0
1726578080000|2024-09-17 13:01:20|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|0
1726578090000|2024-09-17 13:01:30|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|300
1726578110000|2024-09-17 13:01:50|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|90
1726578120000|2024-09-17 13:02:00|2279|2278.5|2278.5|2278|2279|2278.5|2278.5|2278|549
1726578130000|2024-09-17 13:02:10|2278|2277.5|2277.5|2277|2278|2277.5|2277.5|2277|496
1726578150000|2024-09-17 13:02:30|2278||2278||2278||2278||127
1726578160000|2024-09-17 13:02:40|2277.5||2278||2278||2277.5||0
1726578180000|2024-09-17 13:03:00|2277.5||2278||2278||2277.5||50
1726578200000|2024-09-17 13:03:20||2277.5||2277||2277.5||2277|0
1726578220000|2024-09-17 13:03:40|2277.5|2276.5|2277.5|2276.5|2277.5|2277|2277|2276.5|153
1726578230000|2024-09-17 13:03:50|2278|2277|2277|2276.5|2278|2277.5|2277|2276.5|300
1726578240000|2024-09-17 13:04:00|2277.5||2277||2277.5||2277||0
1726578250000|2024-09-17 13:04:10|2277.5|2277|2278|2277.5|2278|2277.5|2277.5|2277|292
1726578270000|2024-09-17 13:04:30|2277.5|2277|2277.5|2276.5|2277.5|2277|2277|2276.5|428
1726578300000|2024-09-17 13:05:00|2277||2277||2277.5||2277||300
1726578310000|2024-09-17 13:05:10|2276.5|2276|2276|2275.5|2276.5|2276|2276|2275.5|19
1726578340000|2024-09-17 13:05:40|2275.5|2275|2274.5|2273.5|2275.5|2275|2274.5|2273.5|17
1726578350000|2024-09-17 13:05:50|2274||2274||2274||2274||50
1726578360000|2024-09-17 13:06:00|2273.5|2273|2273.5|2273|2273.5|2273|2273|2272.5|652
1726578370000|2024-09-17 13:06:10|2274||2274||2274||2273.5||86
1726578390000|2024-09-17 13:06:30|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|65
1726578400000|2024-09-17 13:06:40||2272.5||2272.5||2272.5||2272.5|0
1726578410000|2024-09-17 13:06:50||2272||2272||2272.5||2272|0
1726578420000|2024-09-17 13:07:00||2272.5||2272.5||2272.5||2272.5|0
1726578430000|2024-09-17 13:07:10||2272||2272.5||2272.5||2272|210
1726578450000|2024-09-17 13:07:30|||||||||65
1726578460000|2024-09-17 13:07:40||2272||2272||2272||2272|144
1726578470000|2024-09-17 13:07:50|2272.5||2272.5||2272.5||2272.5||0
1726578480000|2024-09-17 13:08:00|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|328
1726578490000|2024-09-17 13:08:10|2273.5|2273|2273|2272.5|2273.5|2273|2273|2272.5|0
1726578500000|2024-09-17 13:08:20|2273.5||2273.5||2273.5||2273.5||0
1726578510000|2024-09-17 13:08:30|2273|2272|2272.5|2272|2273|2272|2272.5|2272|39
1726578520000|2024-09-17 13:08:40|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272|19
1726578530000|2024-09-17 13:08:50||2272||2272||2272.5||2272|0
1726578540000|2024-09-17 13:09:00|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|1
1726578550000|2024-09-17 13:09:10||2272.5||2272.5||2272.5||2272.5|603
1726578560000|2024-09-17 13:09:20|2274|2273|2273.5|2272.5|2274|2273|2273.5|2272.5|1
1726578570000|2024-09-17 13:09:30|2273||2273||2273||2273||0
1726578580000|2024-09-17 13:09:40|||||||||260
1726578590000|2024-09-17 13:09:50|||||||||408
1726578600000|2024-09-17 13:10:00|2273.5|2273|2273.5|2272.5|2273.5|2273|2273.5|2272.5|0
1726578620000|2024-09-17 13:10:20|2274|2273|2274|2273|2274|2273.5|2274|2273|0
1726578640000|2024-09-17 13:10:40|2273.5|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|50
1726578650000|2024-09-17 13:10:50||2272||2272||2272||2272|403
1726578670000|2024-09-17 13:11:10||2272.5||2272.5||2272.5||2272.5|0
1726578700000|2024-09-17 13:11:40||2272||2272||2272||2272|0
1726578730000|2024-09-17 13:12:10|2272.5||2272.5||2272.5||2272.5||0
1726578740000|2024-09-17 13:12:20|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|135
1726578760000|2024-09-17 13:12:40|||||||||95
1726578780000|2024-09-17 13:13:00|2272.5|2272|2272.5|2271.5|2272.5|2272|2272.5|2271.5|300
1726578830000|2024-09-17 13:13:50||2272||2272||2272||2272|0
1726578840000|2024-09-17 13:14:00|||||||||373
1726578850000|2024-09-17 13:14:10|||||||||73
1726578880000|2024-09-17 13:14:40|||||||||300
1726578910000|2024-09-17 13:15:10||2271.5||2271.5||2271.5||2271.5|262
1726578930000|2024-09-17 13:15:30|2272|2271|2272|2271|2272|2271|2272|2271|125
1726578940000|2024-09-17 13:15:40|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|281
1726578950000|2024-09-17 13:15:50|2270.5|2270|2270.5|2269.5|2271|2270|2270.5|2269.5|20
1726578960000|2024-09-17 13:16:00|2270|2270|2270|2269|2270|2270|2270|2269|35
1726578970000|2024-09-17 13:16:10|2269.5|2268.5|2269|2268.5|2269.5|2268.5|2269|2268.5|72
1726578980000|2024-09-17 13:16:20||2268||2268||2268||2268|0
1726578990000|2024-09-17 13:16:30|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|100
1726579000000|2024-09-17 13:16:40|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|400
1726579010000|2024-09-17 13:16:50|2269|2268.5|2269|2268|2269|2268.5|2269|2268|50
1726579030000|2024-09-17 13:17:10|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|177
1726579050000|2024-09-17 13:17:30|2269|2268.5|2268|2267.5|2269|2268.5|2268|2267.5|178
1726579070000|2024-09-17 13:17:50|2268.5|2268|2269|2268|2269|2268|2268.5|2268|0
1726579090000|2024-09-17 13:18:10||2268.5||2268.5||2268.5||2268.5|51
1726579100000|2024-09-17 13:18:20|2269.5|2269|2270|2269|2270|2269|2269.5|2269|0
1726579110000|2024-09-17 13:18:30|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1726579130000|2024-09-17 13:18:50||2268||2268||2268||2268|100
1726579170000|2024-09-17 13:19:30||2268.5||2268.5||2268.5||2268.5|0
1726579180000|2024-09-17 13:19:40||2268||2268||2268||2268|0
1726579190000|2024-09-17 13:19:50|2268.5||2268.5||2268.5||2268.5||114
1726579200000|2024-09-17 13:20:00|2267.5|2266.5|2267.5|2266.5|2267.5|2267|2267.5|2266.5|50
1726579210000|2024-09-17 13:20:10|2268|2267|2268|2267|2268|2267|2268|2267|143
1726579220000|2024-09-17 13:20:20|2267.5||2267.5||2267.5||2267.5||50
1726579240000|2024-09-17 13:20:40|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726579260000|2024-09-17 13:21:00|2266.5|2265.5|2266|2265|2266.5|2265.5|2266|2265|211
1726579270000|2024-09-17 13:21:10|2265.5||2265.5||2266||2265.5||515
1726579280000|2024-09-17 13:21:20|2266||2266||2266||2266||0
1726579300000|2024-09-17 13:21:40||2265.5||2265||2265.5||2265|0
1726579310000|2024-09-17 13:21:50||2265.5||2265.5||2265.5||2265.5|0
1726579320000|2024-09-17 13:22:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|154
1726579330000|2024-09-17 13:22:10|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|364
1726579340000|2024-09-17 13:22:20|||||||||349
1726579360000|2024-09-17 13:22:40|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|0
1726579380000|2024-09-17 13:23:00|||||||||24
1726579390000|2024-09-17 13:23:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|146
1726579400000|2024-09-17 13:23:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|50
1726579410000|2024-09-17 13:23:30|||||||||283
1726579420000|2024-09-17 13:23:40|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|208
1726579430000|2024-09-17 13:23:50||2267||2266.5||2267||2266.5|0
1726579440000|2024-09-17 13:24:00||2267||2267||2267||2267|0
1726579450000|2024-09-17 13:24:10|2268|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|1041
1726579500000|2024-09-17 13:25:00|2267|2266.5|2266.5|2265.5|2267|2266.5|2266.5|2265.5|248
1726579510000|2024-09-17 13:25:10|2266|2266|2266.5|2265.5|2266.5|2266|2266|2265.5|621
1726579520000|2024-09-17 13:25:20|2266|2266|2266|2265.5|2266|2266|2266|2265.5|0
1726579540000|2024-09-17 13:25:40|2266.5||2266.5||2266.5||2266.5||0
1726579550000|2024-09-17 13:25:50|2267|2266|2267|2266|2267|2266|2267|2266|0
1726579560000|2024-09-17 13:26:00||2266.5||2266.5||2266.5||2266.5|0
1726579570000|2024-09-17 13:26:10|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|1260
1726579580000|2024-09-17 13:26:20|2268||2267.5||2268||2267.5||0
1726579590000|2024-09-17 13:26:30|2268||2268||2268||2268||0
1726579600000|2024-09-17 13:26:40|2267.5|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|156
1726579610000|2024-09-17 13:26:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|64
1726579640000|2024-09-17 13:27:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|68
1726579650000|2024-09-17 13:27:30||2266.5||2266.5||2266.5||2266.5|0
1726579660000|2024-09-17 13:27:40|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|344
1726579670000|2024-09-17 13:27:50|2268||2268.5||2268.5||2268||0
1726579690000|2024-09-17 13:28:10|2269|2268|2269|2268|2269|2268|2269|2268|0
1726579710000|2024-09-17 13:28:30|2268.5||2268.5||2268.5||2268.5||0
1726579730000|2024-09-17 13:28:50|2268|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|222
1726579740000|2024-09-17 13:29:00|2268||2268||2268||2268||0
1726579750000|2024-09-17 13:29:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1726579760000|2024-09-17 13:29:20|||||||||557
1726579770000|2024-09-17 13:29:30|2268|2267|2268|2267|2268|2267|2268|2267|0
1726579780000|2024-09-17 13:29:40|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|204
1726579800000|2024-09-17 13:30:00|2267|2266|2266.5|2265.5|2267|2266|2265.5|2265|689
1726579810000|2024-09-17 13:30:10|2266|2266|2265|2264.5|2266|2266|2265|2264|1607
1726579820000|2024-09-17 13:30:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|207
1726579830000|2024-09-17 13:30:30|2265|2264.5|2266.5|2266|2266.5|2266|2265|2264.5|45
1726579840000|2024-09-17 13:30:40|2267|2265.5|2266|2265|2267|2265.5|2266|2265|237
1726579850000|2024-09-17 13:30:50|2265.5||2265.5||2265.5||2265.5||0
1726579860000|2024-09-17 13:31:00|2265|2264.5|2266|2265|2266|2265|2265|2264.5|337
1726579870000|2024-09-17 13:31:10|2265.5|2264.5|2266|2265|2266|2265.5|2265.5|2264.5|0
1726579880000|2024-09-17 13:31:20|2265.5||2266||2266||2265.5||0
1726579890000|2024-09-17 13:31:30|2265.5|2265.5|2265.5|2264.5|2265.5|2265.5|2265.5|2264.5|0
1726579900000|2024-09-17 13:31:40||2265||2265||2265||2265|0
1726579910000|2024-09-17 13:31:50|2264.5|2264.5|2264.5|2264|2264.5|2264.5|2264.5|2264|0
1726579920000|2024-09-17 13:32:00|2265||2265||2265||2265||186
1726579930000|2024-09-17 13:32:10|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1726579940000|2024-09-17 13:32:20|2265|2264|2264.5|2264|2265|2264|2264.5|2264|80
1726579970000|2024-09-17 13:32:50|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|494
1726579980000|2024-09-17 13:33:00|2265|2265|2265.5|2265|2266|2265.5|2265|2265|697
1726579990000|2024-09-17 13:33:10|2266||2266||2266||2266||0
1726580000000|2024-09-17 13:33:20||2265.5||2265.5||2265.5||2265.5|0
1726580010000|2024-09-17 13:33:30||2265||2265||2265||2265|0
1726580020000|2024-09-17 13:33:40|2265.5|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|386
1726580030000|2024-09-17 13:33:50|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|62
1726580040000|2024-09-17 13:34:00|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|0
1726580050000|2024-09-17 13:34:10|2265|2264.5|2266|2265|2266|2265|2265|2264|0
1726580060000|2024-09-17 13:34:20|2265|2264|2265|2264|2265|2264|2265|2264|107
1726580070000|2024-09-17 13:34:30|2264.5||2265||2265||2264.5||0
1726580080000|2024-09-17 13:34:40|2264.5|2264.5|2264.5|2263.5|2264.5|2264.5|2264.5|2263.5|0
1726580090000|2024-09-17 13:34:50|2264||2264||2264||2264||0
1726580100000|2024-09-17 13:35:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2263.5|290
1726580110000|2024-09-17 13:35:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|249
1726580120000|2024-09-17 13:35:20|2264.5||2264.5||2264.5||2264.5||408
1726580130000|2024-09-17 13:35:30|2264|2263|2263.5|2263|2264|2263|2263.5|2263|19
1726580140000|2024-09-17 13:35:40|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|266
1726580150000|2024-09-17 13:35:50|2263|2261.5|2262.5|2262|2263|2262|2262|2261.5|177
1726580180000|2024-09-17 13:36:20|||||||||50
1726580190000|2024-09-17 13:36:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262|127
1726580200000|2024-09-17 13:36:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1726580210000|2024-09-17 13:36:50|2263|2262.5|2262.5|2262|2263.5|2262.5|2262.5|2262|505
1726580220000|2024-09-17 13:37:00|2263||2262.5||2263||2262.5||0
1726580230000|2024-09-17 13:37:10|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|0
1726580240000|2024-09-17 13:37:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2260.5|204
1726580250000|2024-09-17 13:37:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|0
1726580270000|2024-09-17 13:37:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726580280000|2024-09-17 13:38:00|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|0
1726580290000|2024-09-17 13:38:10|2264|2263|2264|2263.5|2264|2263.5|2264|2263|0
1726580300000|2024-09-17 13:38:20|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|50
1726580310000|2024-09-17 13:38:30|2264.5|2264|2264.5|2264|2264.5|2264.5|2264.5|2264|0
1726580330000|2024-09-17 13:38:50|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726580340000|2024-09-17 13:39:00|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2264.5|0
1726580350000|2024-09-17 13:39:10|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2264.5|125
1726580360000|2024-09-17 13:39:20||2264.5||2265||2265||2264.5|0
1726580370000|2024-09-17 13:39:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726580390000|2024-09-17 13:39:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1726580410000|2024-09-17 13:40:10|2265|2264.5|2265|2264|2265|2264.5|2265|2264|49
1726580420000|2024-09-17 13:40:20|2264.5||2264.5||2264.5||2264.5||0
1726580430000|2024-09-17 13:40:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726580440000|2024-09-17 13:40:40|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2264.5|518
1726580450000|2024-09-17 13:40:50|2265|2264.5|2265.5|2264.5|2265.5|2265|2265|2264.5|521
1726580460000|2024-09-17 13:41:00|2266|2265|2266|2265.5|2266|2265.5|2266|2265|0
1726580470000|2024-09-17 13:41:10|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1726580480000|2024-09-17 13:41:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|50
1726580500000|2024-09-17 13:41:40|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|49
1726580520000|2024-09-17 13:42:00|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|109
1726580540000|2024-09-17 13:42:20|2266|2265.5|2266|2265|2266|2265.5|2266|2265|58
1726580570000|2024-09-17 13:42:50||2265.5||2265.5||2265.5||2265|0
1726580580000|2024-09-17 13:43:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726580590000|2024-09-17 13:43:10|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726580600000|2024-09-17 13:43:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2266.5|123
1726580610000|2024-09-17 13:43:30|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|336
1726580650000|2024-09-17 13:44:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|54
1726580670000|2024-09-17 13:44:30|2268.5|2267|2267|2266.5|2268.5|2267|2267|2266.5|641
1726580680000|2024-09-17 13:44:40|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726580690000|2024-09-17 13:44:50|2267|2266.5|2267|2266|2267|2266.5|2267|2266|2
1726580700000|2024-09-17 13:45:00|2266.5|2267|2267.5|2267|2268|2267|2266.5|2267|23
1726580710000|2024-09-17 13:45:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|52
1726580730000|2024-09-17 13:45:30|2267.5|2267|2267.5|2266.5|2267.5|2267|2267.5|2266.5|0
1726580740000|2024-09-17 13:45:40|2267||2267||2267||2267||0
1726580750000|2024-09-17 13:45:50|2267.5||2267.5||2267.5||2267.5||0
1726580760000|2024-09-17 13:46:00|2267|2266|2266.5|2266|2267|2266|2266.5|2266|0
1726580790000|2024-09-17 13:46:30|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1726580800000|2024-09-17 13:46:40|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|58
1726580810000|2024-09-17 13:46:50|2267.5|2266|2267|2266|2267.5|2266|2267|2266|56
1726580820000|2024-09-17 13:47:00|2266.5|2266.5|2266.5|2266|2266.5|2266.5|2266.5|2266|0
1726580830000|2024-09-17 13:47:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265|0
1726580840000|2024-09-17 13:47:20||2265||2265.5||2265.5||2265|0
1726580850000|2024-09-17 13:47:30|2266.5|2265|2266.5|2266|2266.5|2266|2266.5|2265|744
1726580860000|2024-09-17 13:47:40||2265.5||2265.5||2265.5||2265.5|5
1726580880000|2024-09-17 13:48:00||2266||2265.5||2266||2265.5|0
1726580890000|2024-09-17 13:48:10|2266|2265|2266.5|2265.5|2266.5|2265.5|2266|2265|80
1726580900000|2024-09-17 13:48:20|2266||2266.5||2266.5||2266||0
1726580910000|2024-09-17 13:48:30||2266||2266||2266||2266|0
1726580920000|2024-09-17 13:48:40|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|1
1726580940000|2024-09-17 13:49:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|74
1726580950000|2024-09-17 13:49:10|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726580960000|2024-09-17 13:49:20|2267|2266.5|2267.5|2266.5|2267.5|2267|2267|2266.5|0
1726580970000|2024-09-17 13:49:30||2267||2266.5||2267||2266.5|0
1726581000000|2024-09-17 13:50:00|2267|2266|2267|2266|2267|2266|2267|2266|0
1726581010000|2024-09-17 13:50:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1726581020000|2024-09-17 13:50:20|2268|2267|2268|2267|2268|2267|2268|2267|420
1726581030000|2024-09-17 13:50:30|2267|2266.5|2266.5|2266|2268.5|2267.5|2266.5|2266|840
1726581050000|2024-09-17 13:50:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726581060000|2024-09-17 13:51:00|2268|2266|2267.5|2267|2268|2267|2267.5|2266|3
1726581070000|2024-09-17 13:51:10|2268||2268||2268||2268||0
1726581080000|2024-09-17 13:51:20||2267.5||2267.5||2267.5||2267.5|1449
1726581100000|2024-09-17 13:51:40|2267.5|2267|2267|2266|2267.5|2267|2267|2266|0
1726581110000|2024-09-17 13:51:50|2266.5|2266.5|2267.5|2267|2267.5|2267|2266.5|2266.5|105
1726581120000|2024-09-17 13:52:00|2268||2267.5||2268||2267.5||598
1726581130000|2024-09-17 13:52:10|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267|175
1726581140000|2024-09-17 13:52:20|2268||2268||2268||2268||200
1726581160000|2024-09-17 13:52:40|||||||||9
1726581170000|2024-09-17 13:52:50|||||||||150
1726581180000|2024-09-17 13:53:00|2268.5||2268||2268.5||2268||0
1726581190000|2024-09-17 13:53:10|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|0
1726581200000|2024-09-17 13:53:20|2267|2266.5|2267|2266|2267|2266.5|2267|2266|308
1726581210000|2024-09-17 13:53:30|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|254
1726581220000|2024-09-17 13:53:40||2265||2265||2265.5||2265|0
1726581230000|2024-09-17 13:53:50|2265.5||2266||2266||2265.5||408
1726581240000|2024-09-17 13:54:00|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|397
1726581260000|2024-09-17 13:54:20|2266|2265|2266|2265|2266|2265.5|2266|2265|708
1726581270000|2024-09-17 13:54:30||2265.5||2265||2265.5||2265|0
1726581280000|2024-09-17 13:54:40|2265.5|2265.5|2266|2265|2266|2265.5|2265.5|2265|129
1726581290000|2024-09-17 13:54:50|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|58
1726581300000|2024-09-17 13:55:00|2267|2266|2267|2266|2267|2266.5|2267|2266|0
1726581310000|2024-09-17 13:55:10|2266.5|2265.5|2267|2266|2267|2266|2266.5|2265.5|0
1726581320000|2024-09-17 13:55:20|2266.5||2266.5||2266.5||2266.5||60
1726581330000|2024-09-17 13:55:30|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|53
1726581350000|2024-09-17 13:55:50|2267|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|292
1726581370000|2024-09-17 13:56:10|||||||||1
1726581380000|2024-09-17 13:56:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|66
1726581390000|2024-09-17 13:56:30|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|608
1726581400000|2024-09-17 13:56:40|2269|2267.5|2268.5|2267.5|2269|2267.5|2268.5|2267.5|20
1726581410000|2024-09-17 13:56:50|2268||2268.5||2268.5||2268||0
1726581420000|2024-09-17 13:57:00|2268|2268|2269.5|2269|2269.5|2269|2268|2268|56
1726581450000|2024-09-17 13:57:30|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|232
1726581460000|2024-09-17 13:57:40|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268|370
1726581470000|2024-09-17 13:57:50||2268||2268||2268||2268|0
1726581480000|2024-09-17 13:58:00||2268.5||2268||2268.5||2268|0
1726581490000|2024-09-17 13:58:10|2265.5|2265|2263|2262|2265.5|2265|2263|2262|1700
1726581500000|2024-09-17 13:58:20|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261|595
1726581510000|2024-09-17 13:58:30|2262|2261|2262|2260.5|2262|2261|2262|2260.5|753
1726581520000|2024-09-17 13:58:40|2261.5|2261|2262|2261|2262|2261|2261.5|2261|50
1726581530000|2024-09-17 13:58:50|2262.5|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|659
1726581540000|2024-09-17 13:59:00||2261||2261||2261||2261|260
1726581560000|2024-09-17 13:59:20|||||||||52
1726581600000|2024-09-17 14:00:00|2261|2260.5|2261|2260|2261|2260.5|2261|2260|0
1726581610000|2024-09-17 14:00:10|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260|571
1726581620000|2024-09-17 14:00:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2260.5|62
1726581630000|2024-09-17 14:00:30|2262|2260.5|2262|2261|2262|2261|2262|2260.5|324
1726581650000|2024-09-17 14:00:50|2261.5|2261.5|2261.5|2261|2261.5|2261.5|2261.5|2261|0
1726581660000|2024-09-17 14:01:00||2260.5||2261||2261||2260.5|198
1726581670000|2024-09-17 14:01:10|2262||2261.5||2262||2261.5||457
1726581680000|2024-09-17 14:01:20|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|300
1726581690000|2024-09-17 14:01:30|2260|2259.5|2261|2260.5|2261|2260.5|2260|2259.5|300
1726581700000|2024-09-17 14:01:40|2262|2261|2261.5|2261|2262|2261.5|2261.5|2260.5|516
1726581710000|2024-09-17 14:01:50|2262|2260.5|2261.5|2260.5|2262|2261|2261.5|2260.5|113
1726581720000|2024-09-17 14:02:00|2261||2261.5||2261.5||2261||0
1726581730000|2024-09-17 14:02:10|2262|2261|2261.5|2261|2262|2261.5|2261.5|2261|140
1726581740000|2024-09-17 14:02:20|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|70
1726581750000|2024-09-17 14:02:30|2260|2259.5|2260.5|2259.5|2260.5|2260|2260|2259.5|180
1726581760000|2024-09-17 14:02:40|2260|2260|2261|2260|2261|2260|2260|2260|150
1726581780000|2024-09-17 14:03:00|2260.5||2261||2261||2260.5||310
1726581790000|2024-09-17 14:03:10|2260.5|2259.5|2260|2259|2260.5|2259.5|2259.5|2259|123
1726581800000|2024-09-17 14:03:20|2260.5|2259.5|2259.5|2259|2260.5|2259.5|2259.5|2259|340
1726581810000|2024-09-17 14:03:30|2260|2259.5|2260|2259|2260|2259.5|2260|2259|300
1726581820000|2024-09-17 14:03:40|2260.5|2259.5|2260|2259.5|2260.5|2259.5|2260|2259.5|0
1726581830000|2024-09-17 14:03:50|2260.5||2260||2260.5||2260||80
1726581840000|2024-09-17 14:04:00|2260.5|2260|2261|2260|2261|2260|2260.5|2260|740
1726581850000|2024-09-17 14:04:10|2260.5|2260.5|2261|2260.5|2261|2260.5|2260.5|2260.5|18
1726581860000|2024-09-17 14:04:20|2261.5||2261.5||2261.5||2261.5||0
1726581870000|2024-09-17 14:04:30||2261||2261||2261||2261|160
1726581900000|2024-09-17 14:05:00|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|10
1726581910000|2024-09-17 14:05:10|2261.5|2261|2261.5|2260.5|2261.5|2261|2261.5|2260.5|203
1726581930000|2024-09-17 14:05:30|2262|2261|2262|2261.5|2262|2261.5|2262|2261|27
1726581940000|2024-09-17 14:05:40|2261.5|2261|2261.5|2261|2261.5|2261.5|2261.5|2261|408
1726581970000|2024-09-17 14:06:10|||||||||500
1726581980000|2024-09-17 14:06:20|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|259
1726581990000|2024-09-17 14:06:30|2262||2261.5||2262||2261.5||0
1726582010000|2024-09-17 14:06:50|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1726582020000|2024-09-17 14:07:00|2261.5|2261|2262.5|2262|2262.5|2262|2261.5|2261|782
1726582030000|2024-09-17 14:07:10|2263|2261.5|2262.5|2262|2263|2262|2262|2261.5|333
1726582050000|2024-09-17 14:07:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|141
1726582060000|2024-09-17 14:07:40|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2262.5|99
1726582070000|2024-09-17 14:07:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|203
1726582080000|2024-09-17 14:08:00||2262||2262.5||2262.5||2262|124
1726582090000|2024-09-17 14:08:10|2263.5|2263|2264|2263|2264|2263.5|2263.5|2263|56
1726582100000|2024-09-17 14:08:20||2263.5||2263||2263.5||2263|382
1726582110000|2024-09-17 14:08:30||2263.5||2263.5||2263.5||2263.5|0
1726582140000|2024-09-17 14:09:00|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|250
1726582150000|2024-09-17 14:09:10|2263.5|2263|2263.5|2262.5|2263.5|2263|2263|2262|0
1726582170000|2024-09-17 14:09:30|2263||2263||2263||2263||60
1726582190000|2024-09-17 14:09:50|||||||||51
1726582200000|2024-09-17 14:10:00|2262.5|2262|2262.5|2262|2263|2262|2262.5|2262|90
1726582210000|2024-09-17 14:10:10|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|126
1726582220000|2024-09-17 14:10:20|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261|433
1726582230000|2024-09-17 14:10:30||2262||2261.5||2262||2261.5|0
1726582240000|2024-09-17 14:10:40|2262|2262|2263|2262|2263|2262|2262|2262|1
1726582260000|2024-09-17 14:11:00||2262.5||2262||2262.5||2262|0
1726582270000|2024-09-17 14:11:10|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|50
1726582280000|2024-09-17 14:11:20|2262||2262||2262.5||2262||0
1726582290000|2024-09-17 14:11:30|||||||||149
1726582310000|2024-09-17 14:11:50|2262.5||2262.5||2262.5||2262.5||18
1726582320000|2024-09-17 14:12:00|2262|2262|2262|2261.5|2262|2262|2262|2261.5|0
1726582330000|2024-09-17 14:12:10|2262.5|2262|2262.5|2262|2262.5|2262|2262|2262|0
1726582340000|2024-09-17 14:12:20|2263||2263||2263||2263||408
1726582350000|2024-09-17 14:12:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|408
1726582360000|2024-09-17 14:12:40|2261.5|2261|2262|2261|2262|2261|2261.5|2260.5|0
1726582370000|2024-09-17 14:12:50|2261.5||2261.5||2261.5||2261.5||0
1726582380000|2024-09-17 14:13:00|2262||2262||2262||2262||270
1726582400000|2024-09-17 14:13:20|2261.5|2260.5|2259.5|2259|2261.5|2260.5|2259.5|2259|284
1726582410000|2024-09-17 14:13:30|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|0
1726582420000|2024-09-17 14:13:40|2260|2259|2260|2259|2260|2259|2260|2259|0
1726582430000|2024-09-17 14:13:50|2260.5|2259.5|2260.5|2260|2260.5|2260|2260.5|2259.5|80
1726582440000|2024-09-17 14:14:00|2261|2259.5|2260|2259.5|2261|2259.5|2260|2259.5|408
1726582450000|2024-09-17 14:14:10|2260.5|2260|2261|2260|2261|2260|2260.5|2260|54
1726582460000|2024-09-17 14:14:20|2260.5|2260.5|2261|2260|2261|2260.5|2260.5|2259.5|0
1726582480000|2024-09-17 14:14:40|2260.5||2261||2261||2260.5||344
1726582490000|2024-09-17 14:14:50|2260.5||2260.5||2260.5||2260.5||0
1726582500000|2024-09-17 14:15:00|2261|2259.5|2260|2259|2261|2260|2260|2259|0
1726582510000|2024-09-17 14:15:10|2259.5||2259.5||2259.5||2259.5||0
1726582530000|2024-09-17 14:15:30|2259|2258.5|2259.5|2258.5|2259.5|2259|2259|2258.5|353
1726582540000|2024-09-17 14:15:40||2259||2259||2259||2258.5|0
1726582550000|2024-09-17 14:15:50|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|42
1726582560000|2024-09-17 14:16:00|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|0
1726582570000|2024-09-17 14:16:10|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1726582580000|2024-09-17 14:16:20|2261.5|2260|2261|2260.5|2261.5|2260.5|2261|2260|265
1726582590000|2024-09-17 14:16:30|2261.5||2261||2261.5||2261||0
1726582620000|2024-09-17 14:17:00|2260.5|2260|2260|2259|2260.5|2260|2260|2259|225
1726582630000|2024-09-17 14:17:10||2259.5||2259||2259.5||2259|0
1726582640000|2024-09-17 14:17:20||2259.5||2259||2259.5||2259|0
1726582650000|2024-09-17 14:17:30||2259.5||2259.5||2259.5||2259.5|0
1726582670000|2024-09-17 14:17:50||2259||2259.5||2259.5||2259|0
1726582690000|2024-09-17 14:18:10|2260.5||2260||2260.5||2260||55
1726582700000|2024-09-17 14:18:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1726582710000|2024-09-17 14:18:30|2260||2260||2260||2260||200
1726582720000|2024-09-17 14:18:40|2259.5||2259.5||2259.5||2259.5||0
1726582730000|2024-09-17 14:18:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|145
1726582750000|2024-09-17 14:19:10|2259.5|2258|2258.5|2258|2259.5|2258|2258.5|2258|49
1726582770000|2024-09-17 14:19:30|||||||||5
1726582780000|2024-09-17 14:19:40|||||||||86
1726582800000|2024-09-17 14:20:00|2259|2259|2260.5|2260|2261|2260|2259|2259|567
1726582810000|2024-09-17 14:20:10|2261|2260.5|2261|2260|2261|2260.5|2261|2260|0
1726582820000|2024-09-17 14:20:20|2260.5|2260.5|2261|2260|2261|2260.5|2260.5|2260|0
1726582870000|2024-09-17 14:21:10|2260|2259.5|2260|2259|2260|2259.5|2260|2259|267
1726582880000|2024-09-17 14:21:20||2259.5||2259||2259.5||2259|0
1726582890000|2024-09-17 14:21:30|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|530
1726582900000|2024-09-17 14:21:40|2260.5||2260.5||2260.5||2260.5||0
1726582910000|2024-09-17 14:21:50|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|125
1726582920000|2024-09-17 14:22:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|410
1726582940000|2024-09-17 14:22:20|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|62
1726582950000|2024-09-17 14:22:30|2262||2262||2262||2262||0
1726582960000|2024-09-17 14:22:40|2261.5||2261.5||2261.5||2261.5||0
1726582980000|2024-09-17 14:23:00|2262||2261.5||2262||2261.5||0
1726582990000|2024-09-17 14:23:10|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|0
1726583020000|2024-09-17 14:23:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1726583030000|2024-09-17 14:23:50|2260.5||2260.5||2260.5||2260.5||21
1726583040000|2024-09-17 14:24:00||2260||2260||2260||2260|0
1726583060000|2024-09-17 14:24:20|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|316
1726583080000|2024-09-17 14:24:40|||||||||322
1726583090000|2024-09-17 14:24:50|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|113
1726583100000|2024-09-17 14:25:00|2261.5|2260|2261|2260|2261.5|2260|2261|2260|350
1726583110000|2024-09-17 14:25:10|2260.5||2260.5||2260.5||2260.5||0
1726583130000|2024-09-17 14:25:30|2261|2259.5|2260|2259.5|2261|2259.5|2260|2259.5|300
1726583140000|2024-09-17 14:25:40||2259||2259||2259.5||2259|22
1726583150000|2024-09-17 14:25:50||2259.5||2259.5||2259.5||2259|22
1726583160000|2024-09-17 14:26:00|2260.5|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|82
1726583170000|2024-09-17 14:26:10|2260||2260||2260||2260||237
1726583180000|2024-09-17 14:26:20||2259||2259||2259||2259|0
1726583200000|2024-09-17 14:26:40|2259.5|2257.5|2258.5|2257.5|2259.5|2257.5|2258.5|2257.5|292
1726583210000|2024-09-17 14:26:50||2258||2257.5||2258||2257.5|125
1726583220000|2024-09-17 14:27:00||2258||2257.5||2258||2257.5|515
1726583230000|2024-09-17 14:27:10|2258||2258||2258||2258||0
1726583240000|2024-09-17 14:27:20|2258.5||2258.5||2258.5||2258.5||0
1726583250000|2024-09-17 14:27:30|2259|2258|2259.5|2259|2259.5|2259|2259|2258|16
1726583260000|2024-09-17 14:27:40|2260|2259.5|2259|2258.5|2260|2259.5|2259|2258.5|341
1726583300000|2024-09-17 14:28:20|2259.5|2259|2259.5|2259|2260|2259|2259.5|2259|250
1726583310000|2024-09-17 14:28:30|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|11
1726583320000|2024-09-17 14:28:40|2260.5|2259|2260|2259.5|2260.5|2259.5|2260|2259|0
1726583330000|2024-09-17 14:28:50|2260.5|2260|2261|2260|2261|2260.5|2260.5|2260|78
1726583340000|2024-09-17 14:29:00|2260.5|2259.5|2260.5|2260|2260.5|2260|2260.5|2259.5|0
1726583350000|2024-09-17 14:29:10|||||||||38
1726583360000|2024-09-17 14:29:20|2261|2259.5|2260|2259.5|2261|2259.5|2260|2259.5|123
1726583370000|2024-09-17 14:29:30|2260.5||2260.5||2260.5||2260.5||0
1726583380000|2024-09-17 14:29:40||2260||2260||2260||2260|21
1726583390000|2024-09-17 14:29:50|2261||2261||2261||2261||62
1726583400000|2024-09-17 14:30:00||2260.5||2260.5||2260.5||2260.5|197
1726583410000|2024-09-17 14:30:10|2261.5||2261.5||2261.5||2261.5||0
1726583440000|2024-09-17 14:30:40||2261||2261||2261||2261|0
1726583460000|2024-09-17 14:31:00|2261|2260.5|2261.5|2260.5|2262|2261.5|2261|2260.5|411
1726583480000|2024-09-17 14:31:20|2262|2261|2262.5|2262|2262.5|2262|2262|2261|15
1726583490000|2024-09-17 14:31:30|||||||||2
1726583500000|2024-09-17 14:31:40|||||||||160
1726583510000|2024-09-17 14:31:50||2261.5||2262||2262||2261.5|14
1726583520000|2024-09-17 14:32:00|||||||||370
1726583530000|2024-09-17 14:32:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262|55
1726583570000|2024-09-17 14:32:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726583580000|2024-09-17 14:33:00|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|0
1726583590000|2024-09-17 14:33:10|2262.5|2262|2263|2262.5|2263.5|2262.5|2262.5|2262|83
1726583600000|2024-09-17 14:33:20|2263.5||2263.5||2263.5||2263.5||0
1726583610000|2024-09-17 14:33:30|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|50
1726583620000|2024-09-17 14:33:40|2263|2262|2263|2262|2263|2262|2263|2262|0
1726583630000|2024-09-17 14:33:50|2263.5|2262.5|2263|2262|2263.5|2262.5|2263|2262|0
1726583650000|2024-09-17 14:34:10||2262.5||2262||2262.5||2262|0
1726583660000|2024-09-17 14:34:20|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|74
1726583670000|2024-09-17 14:34:30|2262||2262||2262||2262||0
1726583680000|2024-09-17 14:34:40|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|0
1726583710000|2024-09-17 14:35:10||2262||2261.5||2262||2261.5|170
1726583720000|2024-09-17 14:35:20||2262||2261.5||2262||2261.5|94
1726583730000|2024-09-17 14:35:30|2262||2262.5||2262.5||2262||130
1726583750000|2024-09-17 14:35:50|2262|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|0
1726583760000|2024-09-17 14:36:00||2262||2261.5||2262||2261.5|0
1726583780000|2024-09-17 14:36:20|2262||2262||2262||2262||0
1726583790000|2024-09-17 14:36:30||2261||2261||2261||2261|422
1726583800000|2024-09-17 14:36:40||2261.5||2261||2261.5||2261|0
1726583820000|2024-09-17 14:37:00|2262.5|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|465
1726583830000|2024-09-17 14:37:10|2263|2261.5|2263.5|2263|2263.5|2263|2263|2261.5|375
1726583840000|2024-09-17 14:37:20|2263|2262.5|2263|2262|2263|2262.5|2263|2262|510
1726583850000|2024-09-17 14:37:30|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|0
1726583870000|2024-09-17 14:37:50||2263||2262.5||2263||2262.5|50
1726583880000|2024-09-17 14:38:00|2263|2263|2263|2262.5|2263|2263|2263|2262.5|0
1726583910000|2024-09-17 14:38:30|2264|2263|2264|2263.5|2264.5|2263.5|2264|2263|215
1726583920000|2024-09-17 14:38:40|||||||||300
1726583930000|2024-09-17 14:38:50|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|1
1726583940000|2024-09-17 14:39:00|||||||||42
1726583960000|2024-09-17 14:39:20|2263.5|2263|2262.5|2262|2263.5|2263|2262.5|2262|627
1726583970000|2024-09-17 14:39:30|2263|2262.5|2263|2262|2263|2262.5|2263|2262|48
1726583980000|2024-09-17 14:39:40||2262.5||2262.5||2262.5||2262|0
1726583990000|2024-09-17 14:39:50|||||||||31
1726584000000|2024-09-17 14:40:00|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|209
1726584010000|2024-09-17 14:40:10||2262||2262||2262||2261.5|0
1726584020000|2024-09-17 14:40:20|2263|2261.5|2263|2262|2263|2262|2263|2261.5|149
1726584030000|2024-09-17 14:40:30|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|220
1726584040000|2024-09-17 14:40:40||2261.5||2261.5||2261.5||2261.5|0
1726584050000|2024-09-17 14:40:50||2262||2261.5||2262||2261.5|205
1726584060000|2024-09-17 14:41:00|2262|2261|2261.5|2261|2262|2261|2261.5|2261|50
1726584070000|2024-09-17 14:41:10|2262|2260.5|2261|2260.5|2262|2260.5|2261|2260.5|0
1726584100000|2024-09-17 14:41:40|2260.5|2260|2261|2260|2261|2260|2260.5|2260|0
1726584110000|2024-09-17 14:41:50|2260.5||2260.5||2260.5||2260.5||0
1726584120000|2024-09-17 14:42:00|2261|2260.5|2261|2260|2261|2260.5|2261|2260|105
1726584150000|2024-09-17 14:42:30|2260.5|2260.5|2260.5|2260|2260.5|2260.5|2260.5|2260|0
1726584160000|2024-09-17 14:42:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|790
1726584170000|2024-09-17 14:42:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|168
1726584180000|2024-09-17 14:43:00|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|714
1726584200000|2024-09-17 14:43:20||2259||2259.5||2259.5||2259|168
1726584210000|2024-09-17 14:43:30|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1726584220000|2024-09-17 14:43:40||2258.5||2258.5||2258.5||2258.5|0
1726584230000|2024-09-17 14:43:50|2259||2259||2259||2259||88
1726584240000|2024-09-17 14:44:00|2259.5|2259|2259.5|2259|2260|2259.5|2259.5|2259|571
1726584250000|2024-09-17 14:44:10|2260|2258.5|2259.5|2259|2260|2259|2259.5|2258.5|245
1726584260000|2024-09-17 14:44:20|2260||2260||2260||2260||225
1726584270000|2024-09-17 14:44:30|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|50
1726584280000|2024-09-17 14:44:40||2259||2259||2259||2259|0
1726584290000|2024-09-17 14:44:50|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|140
1726584300000|2024-09-17 14:45:00|2260.5|2259|2260.5|2260|2260.5|2260|2260.5|2259|0
1726584310000|2024-09-17 14:45:10|2259.5|2259.5|2259.5|2259|2259.5|2260|2259.5|2259|267
1726584320000|2024-09-17 14:45:20|2259|2258.5|2259.5|2258.5|2259.5|2259|2259|2258.5|485
1726584340000|2024-09-17 14:45:40|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|244
1726584350000|2024-09-17 14:45:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1726584360000|2024-09-17 14:46:00|2260|2259.5|2260|2259|2260|2259.5|2259.5|2259|456
1726584370000|2024-09-17 14:46:10|2259.5||2259.5||2259.5||2259.5||0
1726584380000|2024-09-17 14:46:20|2260||2260||2260||2260||0
1726584400000|2024-09-17 14:46:40|2259.5|2259.5|2260|2259|2260|2259.5|2259.5|2259|510
1726584430000|2024-09-17 14:47:10|2259|2258.5|2259|2258.5|2259.5|2259|2259|2258.5|147
1726584450000|2024-09-17 14:47:30|2258.5|2258|2259|2258|2259|2258|2258.5|2258|0
1726584460000|2024-09-17 14:47:40||2258.5||2258||2258.5||2258|0
1726584470000|2024-09-17 14:47:50||2258.5||2258.5||2258.5||2258.5|0
1726584490000|2024-09-17 14:48:10|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|481
1726584500000|2024-09-17 14:48:20|2259||2259.5||2259.5||2259||0
1726584510000|2024-09-17 14:48:30|2259||2259.5||2259.5||2259||510
1726584540000|2024-09-17 14:49:00|2259||2259||2259||2259||0
1726584550000|2024-09-17 14:49:10|2259.5||2259.5||2259.5||2259.5||310
1726584590000|2024-09-17 14:49:50|2259||2259||2259||2259||510
1726584610000|2024-09-17 14:50:10|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|16
1726584620000|2024-09-17 14:50:20|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1726584630000|2024-09-17 14:50:30|||||||||3
1726584660000|2024-09-17 14:51:00|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|497
1726584670000|2024-09-17 14:51:10|||||||||50
1726584680000|2024-09-17 14:51:20||2258||2258||2258.5||2258|224
1726584710000|2024-09-17 14:51:50||2258.5||2258.5||2258.5||2258.5|58
1726584720000|2024-09-17 14:52:00|2258.5|2258|2259.5|2259|2259.5|2259|2258.5|2258|350
1726584730000|2024-09-17 14:52:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|673
1726584740000|2024-09-17 14:52:20|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|0
1726584750000|2024-09-17 14:52:30|2259|2259|2260|2259|2260|2259|2259|2259|0
1726584760000|2024-09-17 14:52:40||2259.5||2259.5||2259.5||2259.5|0
1726584770000|2024-09-17 14:52:50|||||||||100
1726584780000|2024-09-17 14:53:00|2260.5|2260|2260.5|2259.5|2260.5|2260|2260.5|2259.5|0
1726584790000|2024-09-17 14:53:10|2260|2260|2260|2259.5|2260|2260|2260|2259.5|0
1726584800000|2024-09-17 14:53:20|2260.5||2260.5||2260.5||2260||0
1726584820000|2024-09-17 14:53:40|2260||2260||2260||2260||0
1726584830000|2024-09-17 14:53:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|121
1726584840000|2024-09-17 14:54:00|2260||2259.5||2260||2259.5||0
1726584860000|2024-09-17 14:54:20|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259|0
1726584870000|2024-09-17 14:54:30|2260.5||2260||2260.5||2260||0
1726584880000|2024-09-17 14:54:40||2259||2259||2259||2259|153
1726584890000|2024-09-17 14:54:50|2259.5||2259.5||2259.5||2259.5||0
1726584900000|2024-09-17 14:55:00||2258.5||2258.5||2258.5||2258.5|30
1726584910000|2024-09-17 14:55:10|2260|2259|2260|2259|2260|2259|2260|2259|0
1726584920000|2024-09-17 14:55:20|2259.5||2259.5||2259.5||2259.5||0
1726584930000|2024-09-17 14:55:30|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|0
1726584940000|2024-09-17 14:55:40||2258.5||2258.5||2258.5||2258.5|272
1726584950000|2024-09-17 14:55:50|2260|2259|2260|2259.5|2260|2259.5|2260|2259|141
1726584980000|2024-09-17 14:56:20|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|233
1726584990000|2024-09-17 14:56:30|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2260|328
1726585000000|2024-09-17 14:56:40|||||||||58
1726585010000|2024-09-17 14:56:50|||||||||57
1726585020000|2024-09-17 14:57:00||2260||2260||2260||2260|0
1726585030000|2024-09-17 14:57:10|2260.5||2261||2261||2260.5||0
1726585040000|2024-09-17 14:57:20||2260.5||2260.5||2260.5||2260|18
1726585050000|2024-09-17 14:57:30|2260.5|2260|2261|2260|2261|2260|2260.5|2260|0
1726585060000|2024-09-17 14:57:40|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|0
1726585070000|2024-09-17 14:57:50|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|124
1726585080000|2024-09-17 14:58:00|2261.5|2261|2261.5|2260.5|2261.5|2261|2261|2260.5|0
1726585100000|2024-09-17 14:58:20||2261||2260.5||2261||2260.5|0
1726585110000|2024-09-17 14:58:30|2261||2261||2261||2261||0
1726585120000|2024-09-17 14:58:40|2260.5|2259.5|2260|2259.5|2260.5|2259.5|2260|2259.5|380
1726585140000|2024-09-17 14:59:00|2259.5|2259|2259.5|2258.5|2259.5|2259|2259|2258.5|450
1726585160000|2024-09-17 14:59:20|2260|2259|2260|2259.5|2260|2259.5|2260|2259|0
1726585170000|2024-09-17 14:59:30|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|0
1726585190000|2024-09-17 14:59:50|2261|2259.5|2260.5|2259.5|2261|2259.5|2260.5|2259.5|905
1726585200000|2024-09-17 15:00:00||2260||2260||2260||2260|550
1726585210000|2024-09-17 15:00:10|2261|2259.5|2260.5|2259.5|2261|2259.5|2260.5|2259.5|123
1726585220000|2024-09-17 15:00:20|2260||2260||2260||2260||375
1726585230000|2024-09-17 15:00:30|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|325
1726585240000|2024-09-17 15:00:40|2260||2259.5||2260||2259.5||0
1726585250000|2024-09-17 15:00:50|||||||||94
1726585260000|2024-09-17 15:01:00|2259|2258.5|2259|2258|2259|2258.5|2258.5|2258|1112
1726585270000|2024-09-17 15:01:10|2258.5|2258.5|2259|2258.5|2259|2258.5|2258.5|2258|170
1726585280000|2024-09-17 15:01:20|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|621
1726585300000|2024-09-17 15:01:40|||||||||320
1726585310000|2024-09-17 15:01:50|2259||2259||2259||2259||310
1726585320000|2024-09-17 15:02:00||2258.5||2258.5||2258.5||2258|0
1726585350000|2024-09-17 15:02:30|||||||||45
1726585360000|2024-09-17 15:02:40|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1726585380000|2024-09-17 15:03:00|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|463
1726585400000|2024-09-17 15:03:20|2259.5|2259|2260|2259|2260|2259|2259.5|2259|308
1726585420000|2024-09-17 15:03:40|2259.5||2259.5||2259.5||2259.5||0
1726585430000|2024-09-17 15:03:50|2260||2260||2260||2260||0
1726585440000|2024-09-17 15:04:00|2259.5||2259.5||2259.5||2259.5||0
1726585450000|2024-09-17 15:04:10|2260||2260||2260||2260||0
1726585460000|2024-09-17 15:04:20|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|0
1726585470000|2024-09-17 15:04:30||2258||2258||2258||2258|529
1726585480000|2024-09-17 15:04:40|2258.5|2258.5|2258.5|2258|2258.5|2258.5|2258.5|2258|0
1726585490000|2024-09-17 15:04:50|2259||2259||2259||2259||0
1726585500000|2024-09-17 15:05:00|2258.5|2258.5|2259|2258.5|2259|2258.5|2258.5|2258.5|8
1726585510000|2024-09-17 15:05:10|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|190
1726585520000|2024-09-17 15:05:20|2260|2259|2260|2259|2260|2259|2260|2259|0
1726585530000|2024-09-17 15:05:30||2259.5||2259.5||2259.5||2259.5|0
1726585560000|2024-09-17 15:06:00|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|0
1726585590000|2024-09-17 15:06:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1726585600000|2024-09-17 15:06:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|18
1726585620000|2024-09-17 15:07:00|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|107
1726585630000|2024-09-17 15:07:10||2260||2260||2260||2260|0
1726585640000|2024-09-17 15:07:20||2259.5||2259.5||2259.5||2259.5|0
1726585650000|2024-09-17 15:07:30||2260||2259.5||2260||2259.5|0
1726585660000|2024-09-17 15:07:40|2260|2260|2260|2259.5|2260|2260|2260|2259.5|0
1726585680000|2024-09-17 15:08:00|2260.5||2260.5||2260.5||2260.5||300
1726585690000|2024-09-17 15:08:10|2260|2260|2260|2259.5|2260.5|2260|2260|2259.5|50
1726585700000|2024-09-17 15:08:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|420
1726585720000|2024-09-17 15:08:40|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|101
1726585740000|2024-09-17 15:09:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|358
1726585800000|2024-09-17 15:10:00|2259|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|69
1726585810000|2024-09-17 15:10:10|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|130
1726585820000|2024-09-17 15:10:20|||||||||52
1726585830000|2024-09-17 15:10:30|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|657
1726585880000|2024-09-17 15:11:20|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|329
1726585900000|2024-09-17 15:11:40|2259||2259||2259||2259||0
1726585920000|2024-09-17 15:12:00||2258.5||2258.5||2258.5||2258.5|0
1726585970000|2024-09-17 15:12:50|||||||||50
1726585980000|2024-09-17 15:13:00|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|275
1726585990000|2024-09-17 15:13:10|||||||||167
1726586020000|2024-09-17 15:13:40|2259||2259||2259||2259||0
1726586030000|2024-09-17 15:13:50|2258.5|2258.5|2258.5|2258|2258.5|2258.5|2258.5|2258|435
1726586050000|2024-09-17 15:14:10|2259|2258.5|2259|2258.5|2259.5|2259|2259|2258.5|261
1726586070000|2024-09-17 15:14:30|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|316
1726586080000|2024-09-17 15:14:40|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|65
1726586100000|2024-09-17 15:15:00|||||||||181
1726586120000|2024-09-17 15:15:20|2259.5|2258.5|2259|2258|2259.5|2258.5|2259|2258|287
1726586140000|2024-09-17 15:15:40|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|258
1726586150000|2024-09-17 15:15:50|2259|2258|2259|2258|2259|2258|2259|2258|0
1726586160000|2024-09-17 15:16:00|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|586
1726586180000|2024-09-17 15:16:20|2260|2259|2260|2259|2260|2259|2260|2259|12
1726586190000|2024-09-17 15:16:30|||||||||221
1726586220000|2024-09-17 15:17:00|||||||||394
1726586240000|2024-09-17 15:17:20|||||||||53
1726586250000|2024-09-17 15:17:30|||||||||1399
1726586260000|2024-09-17 15:17:40|2259.5|2258.5|2260|2258.5|2260|2258.5|2259.5|2258.5|608
1726586270000|2024-09-17 15:17:50||2259||2259||2259||2259|0
1726586280000|2024-09-17 15:18:00|||||||||588
1726586300000|2024-09-17 15:18:20|||||||||475
1726586310000|2024-09-17 15:18:30|||||||||106
1726586340000|2024-09-17 15:19:00|||||||||45
1726586360000|2024-09-17 15:19:20|||||||||137
1726586380000|2024-09-17 15:19:40|||||||||294
1726586390000|2024-09-17 15:19:50|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|0
1726586400000|2024-09-17 15:20:00|2259|2258|2259|2258|2259|2258|2259|2258|1379
1726586420000|2024-09-17 15:20:20|||||||||680
1726586460000|2024-09-17 15:21:00|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|62
1726586480000|2024-09-17 15:21:20|2258|2257|2258|2257|2258|2257|2258|2257|713
1726586500000|2024-09-17 15:21:40|||||||||957
1726586560000|2024-09-17 15:22:40|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|380
1726586570000|2024-09-17 15:22:50|||||||||60
1726586580000|2024-09-17 15:23:00|2258|2257|2258|2257|2258|2257|2258|2257|345
1726586590000|2024-09-17 15:23:10|||||||||84
1726586600000|2024-09-17 15:23:20|||||||||45
1726586610000|2024-09-17 15:23:30|||||||||41
1726586620000|2024-09-17 15:23:40|||||||||809
1726586640000|2024-09-17 15:24:00|2258.5|2257.5|2258.5|2257|2258.5|2257.5|2258.5|2257|22
1726586650000|2024-09-17 15:24:10||2257.5||2257.5||2257.5||2257.5|0
1726586660000|2024-09-17 15:24:20|||||||||32
1726586670000|2024-09-17 15:24:30|||||||||64
1726586680000|2024-09-17 15:24:40|2259|2258|2258.5|2257.5|2259|2258|2258.5|2257.5|61
1726586690000|2024-09-17 15:24:50|||||||||64
1726586700000|2024-09-17 15:25:00|||||||||74
1726586710000|2024-09-17 15:25:10|2259|2258|2259|2258|2259|2258|2259|2258|0
1726586730000|2024-09-17 15:25:30|||||||||205
1726586740000|2024-09-17 15:25:40|||||||||376
1726586750000|2024-09-17 15:25:50|||||||||33
1726586760000|2024-09-17 15:26:00|||||||||482
1726586800000|2024-09-17 15:26:40|2259.5|2258.5|2259|2258|2259.5|2258.5|2259|2258|826
1726586810000|2024-09-17 15:26:50|2259.5|2258.5|2260|2259|2260|2259|2259.5|2258.5|1158
1726586820000|2024-09-17 15:27:00|2260.5|2259.5|2260|2259|2260.5|2259.5|2260|2259|0
1726586830000|2024-09-17 15:27:10|||||||||114
1726586840000|2024-09-17 15:27:20|2259|2258|2259|2258|2259|2258|2259|2258|244
1726586850000|2024-09-17 15:27:30|||||||||477
1726586870000|2024-09-17 15:27:50|2259.5|2258.5|2259.5|2258|2259.5|2258.5|2259|2258|505
1726586880000|2024-09-17 15:28:00||2258.5||2258.5||2258.5||2258.5|123
1726586890000|2024-09-17 15:28:10|||||||||34
1726586920000|2024-09-17 15:28:40|||||||||14
1726586930000|2024-09-17 15:28:50|||||||||4
1726586940000|2024-09-17 15:29:00|2259|2258|2260|2259|2260|2259|2259|2258|781
1726586950000|2024-09-17 15:29:10|2259.5|2258.5|2260|2258.5|2260|2259|2259.5|2258.5|406
1726586970000|2024-09-17 15:29:30||2259||2259||2259||2259|100
1726586980000|2024-09-17 15:29:40|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|54
1726586990000|2024-09-17 15:29:50|2260|2259|2260|2258.5|2260|2259|2260|2258.5|111
1726642820000|2024-09-18 07:00:20|2253|2251|2252.5|2250.5|2253|2251|2251.5|2250.5|721
1726642830000|2024-09-18 07:00:30|2252|2251|2251.5|2250.5|2252.5|2251|2251.5|2250.5|0
1726642840000|2024-09-18 07:00:40|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|0
1726642850000|2024-09-18 07:00:50|2252.5||2253.5||2253.5||2252.5||15
1726642860000|2024-09-18 07:01:00|2253||2253.5||2253.5||2253||0
1726642870000|2024-09-18 07:01:10|2256.5|2254.5|2257.5|2256|2259|2256.5|2256.5|2254.5|37
1726642890000|2024-09-18 07:01:30|2258|2257.5|2258.5|2257|2259|2257.5|2257.5|2257|317
1726642900000|2024-09-18 07:01:40|2258||2258.5||2258.5||2258||0
1726642910000|2024-09-18 07:01:50|2257.5|2256|2257.5|2256|2257.5|2256|2257.5|2256|30
1726642920000|2024-09-18 07:02:00|2259|2256.5|2258.5|2256.5|2259|2257.5|2258|2256.5|0
1726642930000|2024-09-18 07:02:10|2259|2257|2259|2257|2259|2257|2259|2257|0
1726642970000|2024-09-18 07:02:50|2258.5|2256|2255.5|2253.5|2258.5|2256|2255.5|2253.5|63
1726642980000|2024-09-18 07:03:00|2256|2254|2254.5|2253|2256|2254.5|2254.5|2253|122
1726642990000|2024-09-18 07:03:10|2253.5|2253.5|2253.5|2252|2253.5|2253.5|2253.5|2251|54
1726643000000|2024-09-18 07:03:20|2254||2254||2254||2253.5||161
1726643010000|2024-09-18 07:03:30|2253.5|2252.5|2253.5|2252|2253.5|2252.5|2253.5|2252|20
1726643020000|2024-09-18 07:03:40|2254|2252.5|2255.5|2253.5|2255.5|2254.5|2254|2252.5|613
1726643030000|2024-09-18 07:03:50|2255||2255||2255||2255||0
1726643040000|2024-09-18 07:04:00|2254|2252.5|2255|2253|2255|2253.5|2254|2252.5|121
1726643050000|2024-09-18 07:04:10|2255.5|2253.5|2257.5|2256|2257.5|2256|2255.5|2253|100
1726643070000|2024-09-18 07:04:30|2258.5|2257|2258.5|2257|2258.5|2257|2258.5|2257|0
1726643080000|2024-09-18 07:04:40|2258|2256|2257.5|2256|2258|2256|2257.5|2256|50
1726643090000|2024-09-18 07:04:50|2257||2257||2257||2257||0
1726643100000|2024-09-18 07:05:00|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|0
1726643110000|2024-09-18 07:05:10|2259|2257|2259|2257|2259|2257|2259|2256.5|0
1726643120000|2024-09-18 07:05:20|2258.5||2258||2258.5||2258||0
1726643140000|2024-09-18 07:05:40|2258.5||2258||2258.5||2258||0
1726643150000|2024-09-18 07:05:50|2258.5||2258.5||2258.5||2258.5||0
1726643160000|2024-09-18 07:06:00|2259.5|2258|2260|2258.5|2260|2258.5|2259.5|2258|18
1726643170000|2024-09-18 07:06:10||2258||2258||2258||2258|0
1726643210000|2024-09-18 07:06:50|2261|2258.5|2260.5|2259.5|2261|2259.5|2260.5|2258.5|127
1726643230000|2024-09-18 07:07:10|2259.5|2258|2258.5|2257|2260.5|2258.5|2258.5|2257|1145
1726643240000|2024-09-18 07:07:20|2259|2257.5|2259.5|2258|2259.5|2258|2259|2257.5|0
1726643250000|2024-09-18 07:07:30|2260|2258.5|2260.5|2259|2260.5|2259|2260|2258.5|0
1726643260000|2024-09-18 07:07:40|2261.5|2259.5|2261.5|2260.5|2261.5|2260.5|2261|2259.5|405
1726643270000|2024-09-18 07:07:50|2262|2261|2262.5|2261|2262.5|2261.5|2262|2261|15
1726643280000|2024-09-18 07:08:00||2261.5||2261.5||2261.5||2261|0
1726643290000|2024-09-18 07:08:10||2261||2261||2261||2261|195
1726643310000|2024-09-18 07:08:30||2261.5||2261.5||2261.5||2261.5|0
1726643340000|2024-09-18 07:09:00|2263.5|2262|2262.5|2261.5|2263.5|2262|2262.5|2261.5|50
1726643350000|2024-09-18 07:09:10|||||||||20
1726643360000|2024-09-18 07:09:20|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|0
1726643370000|2024-09-18 07:09:30|2263|2261.5|2263|2261.5|2263|2261.5|2263|2261.5|0
1726643380000|2024-09-18 07:09:40|2264|2262.5|2264.5|2263|2264.5|2263|2264|2262.5|0
1726643390000|2024-09-18 07:09:50|2264|2262|2263|2262|2264|2262|2263|2262|136
1726643400000|2024-09-18 07:10:00|2263.5|2262.5|2265|2264|2265|2264|2263.5|2262.5|324
1726643410000|2024-09-18 07:10:10|2264.5|2263.5|2264.5|2263|2264.5|2263.5|2264.5|2263|0
1726643430000|2024-09-18 07:10:30|2265|2263.5|2266.5|2265.5|2267.5|2266|2265|2263.5|357
1726643440000|2024-09-18 07:10:40|2267|2265|2267|2265.5|2267|2265.5|2267|2265|0
1726643450000|2024-09-18 07:10:50|2266.5|2265|2267|2265.5|2267.5|2266|2266.5|2265|0
1726643460000|2024-09-18 07:11:00|2266.5||2266.5||2267||2266.5||0
1726643470000|2024-09-18 07:11:10|2266|2265|2265.5|2265|2266|2265|2265.5|2265|324
1726643480000|2024-09-18 07:11:20|2266.5|2265.5|2267|2266|2267|2266|2266.5|2265.5|0
1726643490000|2024-09-18 07:11:30|2267.5|2265.5|2267.5|2266.5|2267.5|2266.5|2267.5|2265.5|0
1726643500000|2024-09-18 07:11:40||2266||2266||2266||2266|0
1726643510000|2024-09-18 07:11:50|2267|2266.5|2269|2268|2269|2268|2266.5|2266|363
1726643520000|2024-09-18 07:12:00|2268.5|2267.5|2269|2268|2269|2268|2268.5|2267.5|300
1726643540000|2024-09-18 07:12:20|2269.5|2268.5|2270|2269|2270|2269|2269.5|2268.5|360
1726643550000|2024-09-18 07:12:30|2271|2269.5|2269|2268|2271|2269.5|2269|2268|3180
1726643570000|2024-09-18 07:12:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|241
1726643580000|2024-09-18 07:13:00|2266|2265.5|2264.5|2263.5|2266|2265.5|2263.5|2263|272
1726643590000|2024-09-18 07:13:10|2265|2264|2265|2264|2265|2264|2264.5|2264|138
1726643600000|2024-09-18 07:13:20||2263.5||2264||2264||2263.5|0
1726643620000|2024-09-18 07:13:40|2264.5||2264.5||2264.5||2264.5||0
1726643640000|2024-09-18 07:14:00|2266|2264.5|2265.5|2264.5|2266|2264.5|2265.5|2264|0
1726643650000|2024-09-18 07:14:10|2265|2264|2265|2264|2265.5|2264|2265|2264|0
1726643660000|2024-09-18 07:14:20|2264.5|2262.5|2264|2262.5|2264.5|2262.5|2263.5|2262.5|144
1726643670000|2024-09-18 07:14:30||2263||2263||2263||2262.5|0
1726643680000|2024-09-18 07:14:40|2263.5|2262.5|2264|2262.5|2264|2263|2263.5|2262.5|54
1726643690000|2024-09-18 07:14:50|2263.5|2263|2264|2263.5|2264.5|2264|2263.5|2263|0
1726643700000|2024-09-18 07:15:00|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|4
1726643710000|2024-09-18 07:15:10|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|224
1726643720000|2024-09-18 07:15:20|2262|2260.5|2261|2260.5|2262|2260.5|2261|2260.5|0
1726643730000|2024-09-18 07:15:30|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|876
1726643740000|2024-09-18 07:15:40|2263|2262|2262.5|2261|2263|2262|2262.5|2261|0
1726643750000|2024-09-18 07:15:50|2262||2262||2262||2262||65
1726643760000|2024-09-18 07:16:00|2260.5|2260|2260.5|2260|2260.5|2260|2259|2258.5|55
1726643770000|2024-09-18 07:16:10|2261.5|2259.5|2260.5|2260|2261.5|2260|2260.5|2259.5|0
1726643780000|2024-09-18 07:16:20|2260|2259|2260|2259|2260|2259|2260|2259|119
1726643800000|2024-09-18 07:16:40|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259|147
1726643810000|2024-09-18 07:16:50||2260||2259.5||2260||2259.5|0
1726643820000|2024-09-18 07:17:00|2260|2259|2259|2258|2260|2259|2259|2258|231
1726643830000|2024-09-18 07:17:10||2257.5||2258||2258||2257.5|0
1726643840000|2024-09-18 07:17:20|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1726643850000|2024-09-18 07:17:30|2258|2257|2259|2258|2259|2258|2258|2257|0
1726643860000|2024-09-18 07:17:40|2260|2259|2260|2259|2260|2259|2260|2258.5|0
1726643870000|2024-09-18 07:17:50||2258.5||2259||2259||2258.5|0
1726643880000|2024-09-18 07:18:00|2258.5|2258.5|2258|2257|2258.5|2258.5|2258|2257|74
1726643890000|2024-09-18 07:18:10|2258.5|2258|2258.5|2257|2258.5|2258|2258|2257|0
1726643900000|2024-09-18 07:18:20|2258|2257.5|2258|2257|2258|2257.5|2258|2257|0
1726643930000|2024-09-18 07:18:50|2257.5||2257.5||2257.5||2257.5||0
1726643940000|2024-09-18 07:19:00|2256.5|2256|2257.5|2257|2257.5|2257|2256.5|2256|374
1726643950000|2024-09-18 07:19:10||2256.5||2256.5||2256.5||2256.5|0
1726643960000|2024-09-18 07:19:20|2258|2257|2258.5|2257.5|2258.5|2257.5|2258|2257|501
1726643970000|2024-09-18 07:19:30||2258||2257.5||2258||2257.5|0
1726644000000|2024-09-18 07:20:00|2258|2257|2257.5|2257|2258|2257|2257.5|2257|87
1726644010000|2024-09-18 07:20:10|2258.5|2257.5|2258.5|2257.5|2259|2258.5|2258|2257.5|374
1726644020000|2024-09-18 07:20:20|2258||2258||2258||2258||0
1726644030000|2024-09-18 07:20:30|2258.5|2257|2257.5|2257|2258.5|2257|2257.5|2257|159
1726644040000|2024-09-18 07:20:40|2258|2256.5|2258|2256.5|2258|2256.5|2258|2256.5|0
1726644050000|2024-09-18 07:20:50|2258.5|2257.5|2258|2257|2258.5|2257.5|2258|2257|369
1726644060000|2024-09-18 07:21:00|2259|2257.5|2257.5|2256.5|2259|2258|2257.5|2256.5|0
1726644090000|2024-09-18 07:21:30|2257||2257||2257||2257||0
1726644100000|2024-09-18 07:21:40|2256.5|2255.5|2256.5|2255|2256.5|2255.5|2255.5|2255|0
1726644110000|2024-09-18 07:21:50||2255.5||2255||2255.5||2255|0
1726644130000|2024-09-18 07:22:10|2256||2255.5||2256||2255.5||0
1726644140000|2024-09-18 07:22:20|2255|2254.5|2255|2254|2255|2254.5|2255|2254|286
1726644150000|2024-09-18 07:22:30|2254.5|2253|2254|2253|2254.5|2253|2254|2253|453
1726644160000|2024-09-18 07:22:40||2253.5||2253||2253.5||2253|0
1726644170000|2024-09-18 07:22:50||2253.5||2253||2253.5||2253|0
1726644180000|2024-09-18 07:23:00|2253.5|2252.5|2253.5|2252.5|2254|2253|2253.5|2252.5|318
1726644190000|2024-09-18 07:23:10|2254|2253|2254|2253|2254|2253|2254|2253|0
1726644200000|2024-09-18 07:23:20|2253.5|2252.5|2254|2253|2254|2253|2253.5|2252.5|0
1726644240000|2024-09-18 07:24:00|2253.5||2253.5||2253.5||2253.5||3
1726644250000|2024-09-18 07:24:10|||||||||374
1726644270000|2024-09-18 07:24:30||2252.5||2252.5||2252.5||2252.5|0
1726644280000|2024-09-18 07:24:40|2253||2253||2253||2253||0
1726644290000|2024-09-18 07:24:50|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|249
1726644300000|2024-09-18 07:25:00|2253.5|2253|2254|2253|2254.5|2253.5|2253.5|2253|300
1726644310000|2024-09-18 07:25:10|2254.5||2254||2254.5||2253.5||0
1726644320000|2024-09-18 07:25:20|2253.5||2253.5||2253.5||2253.5||0
1726644330000|2024-09-18 07:25:30|2254.5|2253.5|2254.5|2253.5|2254.5|2254|2254.5|2253.5|136
1726644340000|2024-09-18 07:25:40|2255|2254|2255|2254|2255.5|2254|2255|2254|0
1726644350000|2024-09-18 07:25:50|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255|2254.5|0
1726644360000|2024-09-18 07:26:00|2256|2255|2256|2255|2256|2255|2256|2255|242
1726644380000|2024-09-18 07:26:20||2254.5||2254.5||2254.5||2254.5|50
1726644390000|2024-09-18 07:26:30||2255||2255||2255||2254.5|0
1726644420000|2024-09-18 07:27:00|2255.5||2255.5||2255.5||2255.5||0
1726644430000|2024-09-18 07:27:10|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|244
1726644440000|2024-09-18 07:27:20|2254|2253|2254|2253|2254|2253|2254|2253|0
1726644460000|2024-09-18 07:27:40|2253.5|2252.5|2253|2252.5|2253.5|2252.5|2253|2252.5|0
1726644480000|2024-09-18 07:28:00|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2251.5|50
1726644490000|2024-09-18 07:28:10|2252|2251.5|2252|2251.5|2252|2252|2252|2251.5|0
1726644500000|2024-09-18 07:28:20||2251||2251||2251.5||2251|164
1726644510000|2024-09-18 07:28:30||2251.5||2251.5||2251.5||2251.5|0
1726644520000|2024-09-18 07:28:40|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|260
1726644530000|2024-09-18 07:28:50|2253|2251.5|2253|2252|2253|2252|2253|2251.5|0
1726644540000|2024-09-18 07:29:00||2251.5||2252||2252||2251.5|0
1726644550000|2024-09-18 07:29:10|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|0
1726644600000|2024-09-18 07:30:00||2252||2252.5||2252.5||2252|15
1726644630000|2024-09-18 07:30:30|2254|2253|2254.5|2254|2254.5|2254|2254|2253|140
1726644640000|2024-09-18 07:30:40|2255||2255||2255||2255||0
1726644650000|2024-09-18 07:30:50|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|187
1726644660000|2024-09-18 07:31:00|2254.5|2253.5|2255|2253.5|2255|2253.5|2254|2253.5|50
1726644670000|2024-09-18 07:31:10||2254||2254||2254||2253.5|0
1726644680000|2024-09-18 07:31:20|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254|0
1726644690000|2024-09-18 07:31:30||2255||2255||2255||2255|0
1726644710000|2024-09-18 07:31:50|2256||2256||2256||2256||0
1726644740000|2024-09-18 07:32:20|2255.5||2255.5||2255.5||2255.5||50
1726644750000|2024-09-18 07:32:30|2255|2254|2254.5|2254|2255|2254|2254.5|2254|0
1726644760000|2024-09-18 07:32:40|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|0
1726644780000|2024-09-18 07:33:00|2254.5|2253.5|2255|2254|2255|2254|2254.5|2253.5|0
1726644790000|2024-09-18 07:33:10|2255.5|2254.5|2256|2255|2256|2255|2255|2254.5|0
1726644800000|2024-09-18 07:33:20|2255.5||2256||2256||2255.5||87
1726644820000|2024-09-18 07:33:40|2255.5||2256||2256||2255.5||0
1726644840000|2024-09-18 07:34:00||2255.5||2255||2255.5||2255|0
1726644850000|2024-09-18 07:34:10|||||||||326
1726644870000|2024-09-18 07:34:30|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1726644880000|2024-09-18 07:34:40|||||||||210
1726644900000|2024-09-18 07:35:00|2256|2255|2257|2256|2257|2256|2256|2255|448
1726644910000|2024-09-18 07:35:10|2256.5|2255.5|2256|2255|2256.5|2255.5|2255.5|2255|16
1726644920000|2024-09-18 07:35:20|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255|2254.5|298
1726644930000|2024-09-18 07:35:30|2256|2256.5|2257.5|2257|2257.5|2257|2256|2256.5|0
1726644940000|2024-09-18 07:35:40|||||||||15
1726644950000|2024-09-18 07:35:50|2258|2258|2259|2258|2259|2258|2258|2257.5|0
1726644960000|2024-09-18 07:36:00|2258.5|2257.5|2259|2257.5|2259|2257.5|2258.5|2257.5|0
1726644970000|2024-09-18 07:36:10|2259.5|2258|2259|2258|2259.5|2258|2259|2258|0
1726644990000|2024-09-18 07:36:30|2258.5|2256.5|2257.5|2256.5|2258.5|2256.5|2257.5|2256.5|0
1726645000000|2024-09-18 07:36:40|2257|2256|2257|2256|2257.5|2256|2257|2256|0
1726645010000|2024-09-18 07:36:50||2256.5||2256.5||2256.5||2256.5|0
1726645020000|2024-09-18 07:37:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|0
1726645030000|2024-09-18 07:37:10|2257|2256.5|2257|2256|2257.5|2256.5|2257|2256|248
1726645050000|2024-09-18 07:37:30|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|0
1726645060000|2024-09-18 07:37:40|2257|2256|2257|2256|2257|2256|2257|2256|287
1726645080000|2024-09-18 07:38:00||2256.5||2256||2256.5||2256|75
1726645120000|2024-09-18 07:38:40|2256.5|2255.5|2257|2256|2257|2256|2256.5|2255.5|0
1726645130000|2024-09-18 07:38:50||2256.5||2256||2256.5||2256|0
1726645140000|2024-09-18 07:39:00|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|10
1726645150000|2024-09-18 07:39:10||2257||2257||2257||2257|0
1726645160000|2024-09-18 07:39:20|2258||2258.5||2258.5||2258||0
1726645170000|2024-09-18 07:39:30|2259|2258.5|2259|2258.5|2260|2258.5|2259|2258.5|128
1726645180000|2024-09-18 07:39:40|||||||||12
1726645200000|2024-09-18 07:40:00|2260|2259|2260|2259|2260|2259.5|2260|2259|9
1726645210000|2024-09-18 07:40:10||2259.5||2259||2259.5||2259|0
1726645250000|2024-09-18 07:40:50|2259.5||2259.5||2259.5||2259.5||0
1726645260000|2024-09-18 07:41:00|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|67
1726645270000|2024-09-18 07:41:10|2260|2259|2260|2259|2260|2259|2260|2259|0
1726645280000|2024-09-18 07:41:20|2259.5|2258.5|2260|2259|2260|2259.5|2259.5|2258.5|287
1726645290000|2024-09-18 07:41:30|2259.5||2259.5||2259.5||2259.5||0
1726645300000|2024-09-18 07:41:40|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1726645310000|2024-09-18 07:41:50|2259.5||2259||2259.5||2259||0
1726645320000|2024-09-18 07:42:00|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|130
1726645330000|2024-09-18 07:42:10|2259||2259||2259||2259||0
1726645350000|2024-09-18 07:42:30|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|0
1726645360000|2024-09-18 07:42:40|2259||2259.5||2259.5||2259||0
1726645370000|2024-09-18 07:42:50|2260|2259|2260|2259|2260|2259|2260|2259|0
1726645380000|2024-09-18 07:43:00||2259.5||2259.5||2259.5||2259|0
1726645390000|2024-09-18 07:43:10|2260.5|2259|2260|2259|2260.5|2259|2260|2259|0
1726645400000|2024-09-18 07:43:20|2260.5||2260||2260.5||2260||0
1726645410000|2024-09-18 07:43:30|2260.5||2260.5||2260.5||2260||0
1726645420000|2024-09-18 07:43:40|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|0
1726645430000|2024-09-18 07:43:50|2260|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|0
1726645440000|2024-09-18 07:44:00|2259.5|2258.5|2258.5|2257.5|2259.5|2258.5|2258|2257|158
1726645450000|2024-09-18 07:44:10||2258||2258||2258||2258|0
1726645460000|2024-09-18 07:44:20|2259|2258.5|2258.5|2257.5|2259|2258.5|2258.5|2257.5|50
1726645470000|2024-09-18 07:44:30|||||||||14
1726645480000|2024-09-18 07:44:40|2257.5|2258|2257.5|2257|2257.5|2258|2257.5|2257|0
1726645490000|2024-09-18 07:44:50|2258||2258||2258||2257.5||66
1726645500000|2024-09-18 07:45:00|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256|0
1726645510000|2024-09-18 07:45:10|2257|2256|2257.5|2257|2257.5|2257|2257|2256|300
1726645520000|2024-09-18 07:45:20|2257|2256.5|2257|2256|2257|2256.5|2257|2256|0
1726645530000|2024-09-18 07:45:30||2256.5||2256.5||2256.5||2256|0
1726645540000|2024-09-18 07:45:40|2257.5|2256|2256|2255|2257.5|2256.5|2256|2255|1000
1726645550000|2024-09-18 07:45:50|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255|2
1726645560000|2024-09-18 07:46:00|2256.5|2255|2256|2255|2256.5|2255.5|2256|2255|0
1726645570000|2024-09-18 07:46:10|2256.5||2256||2256.5||2256||0
1726645580000|2024-09-18 07:46:20|2256.5||2256.5||2256.5||2256.5||0
1726645590000|2024-09-18 07:46:30|2256||2256||2256||2256||0
1726645600000|2024-09-18 07:46:40|2255.5|2254.5|2256|2255|2256|2255|2255.5|2254.5|75
1726645610000|2024-09-18 07:46:50|2256.5|2254.5|2256|2255|2256.5|2255|2255.5|2254.5|0
1726645620000|2024-09-18 07:47:00|2255.5|2254.5|2256.5|2255.5|2257|2256|2255.5|2254.5|0
1726645640000|2024-09-18 07:47:20|2257|2256|2258|2256.5|2258|2256.5|2257|2256|383
1726645650000|2024-09-18 07:47:30|2257.5||2257.5||2257.5||2257.5||0
1726645660000|2024-09-18 07:47:40||2257||2256.5||2257||2256.5|0
1726645680000|2024-09-18 07:48:00|2258|2257|2258.5|2257.5|2258.5|2257.5|2258|2257|0
1726645710000|2024-09-18 07:48:30|2258|2257|2257.5|2256.5|2258|2257|2257.5|2256.5|200
1726645720000|2024-09-18 07:48:40|2258|2257|2258|2256.5|2258|2257|2257.5|2256.5|0
1726645730000|2024-09-18 07:48:50|2257.5|2257|2258|2257|2258.5|2257|2257.5|2257|0
1726645740000|2024-09-18 07:49:00|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1726645750000|2024-09-18 07:49:10|2259|2258|2259|2258.5|2259|2258.5|2259|2258|0
1726645760000|2024-09-18 07:49:20|2259.5||2259.5||2259.5||2259.5||0
1726645800000|2024-09-18 07:50:00|2258.5|2257.5|2259|2258|2259|2258|2258.5|2257.5|50
1726645810000|2024-09-18 07:50:10|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1726645820000|2024-09-18 07:50:20||2258||2258||2258||2257.5|0
1726645830000|2024-09-18 07:50:30|2259|2257.5|2259|2258|2259|2258|2259|2257.5|10
1726645850000|2024-09-18 07:50:50|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|22
1726645860000|2024-09-18 07:51:00|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|310
1726645880000|2024-09-18 07:51:20|2259|2258|2258.5|2258|2259|2258|2258.5|2257.5|0
1726645890000|2024-09-18 07:51:30||2257.5||2257.5||2258||2257.5|0
1726645900000|2024-09-18 07:51:40|2258|2257|2257|2256|2258|2257|2257|2256|81
1726645920000|2024-09-18 07:52:00|2256.5|2255.5|2256|2255|2256.5|2255.5|2256|2255|244
1726645930000|2024-09-18 07:52:10||2255.5||2255.5||2255.5||2255|0
1726645940000|2024-09-18 07:52:20||2255||2255.5||2255.5||2255|0
1726645950000|2024-09-18 07:52:30||2255||2255||2255||2255|0
1726645970000|2024-09-18 07:52:50|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1726645980000|2024-09-18 07:53:00|2256|2255|2256.5|2255.5|2256.5|2256|2256|2255|0
1726645990000|2024-09-18 07:53:10|2257|2256|2257|2256|2257|2256|2257|2256|0
1726646000000|2024-09-18 07:53:20||2256.5||2256||2256.5||2256|0
1726646020000|2024-09-18 07:53:40||2256.5||2256||2256.5||2256|0
1726646040000|2024-09-18 07:54:00|2256|2255|2256|2255|2256|2255|2256|2255|187
1726646060000|2024-09-18 07:54:20|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1726646090000|2024-09-18 07:54:50||2255||2255||2255||2255|0
1726646100000|2024-09-18 07:55:00|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1726646110000|2024-09-18 07:55:10|2256.5|2256|2257.5|2256|2257.5|2256|2256.5|2256|0
1726646120000|2024-09-18 07:55:20||2256.5||2256.5||2256.5||2256.5|0
1726646130000|2024-09-18 07:55:30|2257||2257.5||2257.5||2257||0
1726646140000|2024-09-18 07:55:40|2258|2257|2257.5|2257|2258|2257|2257.5|2257|0
1726646150000|2024-09-18 07:55:50|2258||2258||2258||2257.5||0
1726646160000|2024-09-18 07:56:00|2258.5||2258.5||2258.5||2258.5||0
1726646170000|2024-09-18 07:56:10|2259|2257.5|2259|2257.5|2259|2257.5|2259|2257.5|0
1726646180000|2024-09-18 07:56:20||2258||2258||2258||2258|0
1726646280000|2024-09-18 07:58:00|2258.5|2257.5|2258|2257.5|2259|2257.5|2258|2257.5|27
1726646290000|2024-09-18 07:58:10|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|131
1726646300000|2024-09-18 07:58:20|2257||2257||2257||2257||0
1726646310000|2024-09-18 07:58:30|2257.5||2257||2257.5||2257||148
1726646320000|2024-09-18 07:58:40|2257.5||2257.5||2257.5||2257.5||0
1726646340000|2024-09-18 07:59:00|2257||2257.5||2257.5||2257||0
1726646360000|2024-09-18 07:59:20|2257|2256|2257|2256|2257|2256|2257|2256|0
1726646370000|2024-09-18 07:59:30|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|50
1726646390000|2024-09-18 07:59:50|2257||2257||2257.5||2257||0
1726646400000|2024-09-18 08:00:00|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|0
1726646410000|2024-09-18 08:00:10|2258.5||2258.5||2259||2258.5||0
1726646420000|2024-09-18 08:00:20|2259|2258|2259|2258|2259|2258|2259|2257.5|15
1726646430000|2024-09-18 08:00:30|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1726646440000|2024-09-18 08:00:40|2259|2258|2259|2257.5|2259|2258|2259|2257.5|0
1726646460000|2024-09-18 08:01:00||2258||2258||2258||2258|0
1726646470000|2024-09-18 08:01:10|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|50
1726646480000|2024-09-18 08:01:20|2258||2258||2258||2258||0
1726646520000|2024-09-18 08:02:00|2258.5||2258.5||2258.5||2258.5||11
1726646530000|2024-09-18 08:02:10|||||||||100
1726646550000|2024-09-18 08:02:30|2258||2258.5||2258.5||2258||0
1726646560000|2024-09-18 08:02:40|2258|2256.5|2257.5|2256.5|2258|2256.5|2257.5|2256.5|0
1726646610000|2024-09-18 08:03:30|2258||2258||2258||2258||0
1726646640000|2024-09-18 08:04:00|2257.5||2257.5||2257.5||2257.5||14
1726646650000|2024-09-18 08:04:10|2258||2258||2258||2258||0
1726646670000|2024-09-18 08:04:30|2257.5||2257.5||2257.5||2257.5||0
1726646690000|2024-09-18 08:04:50||2256||2256||2256||2256|19
1726646700000|2024-09-18 08:05:00||2256.5||2256.5||2256.5||2256.5|382
1726646710000|2024-09-18 08:05:10|2257|2256|2257.5|2256|2257.5|2256|2257|2256|0
1726646750000|2024-09-18 08:05:50|2257||2257.5||2257.5||2257||61
1726646770000|2024-09-18 08:06:10|||||||||22
1726646780000|2024-09-18 08:06:20|||||||||380
1726646800000|2024-09-18 08:06:40|2257||2257||2257||2257||202
1726646810000|2024-09-18 08:06:50|||||||||50
1726646830000|2024-09-18 08:07:10||2255.5||2255.5||2255.5||2255.5|18
1726646860000|2024-09-18 08:07:40||2256||2256||2256||2256|0
1726646870000|2024-09-18 08:07:50|2257.5||2257.5||2257.5||2257.5||277
1726646890000|2024-09-18 08:08:10|2257|2255.5|2257|2256|2257|2256|2257|2255.5|138
1726646900000|2024-09-18 08:08:20||2255.5||2255.5||2255.5||2255.5|0
1726646950000|2024-09-18 08:09:10|2256.5|2255|2257|2255.5|2257|2255.5|2256.5|2255|62
1726646960000|2024-09-18 08:09:20|2256.5|2255|2256.5|2255|2256.5|2255|2256.5|2255|350
1726647000000|2024-09-18 08:10:00|||||||||100
1726647010000|2024-09-18 08:10:10||2255.5||2255.5||2255.5||2255.5|138
1726647020000|2024-09-18 08:10:20||2255||2255||2255||2255|0
1726647030000|2024-09-18 08:10:30|||||||||79
1726647080000|2024-09-18 08:11:20|||||||||30
1726647100000|2024-09-18 08:11:40||2255.5||2255.5||2255.5||2255.5|4
1726647120000|2024-09-18 08:12:00||2255||2255||2255||2255|19
1726647140000|2024-09-18 08:12:20|||||||||5
1726647150000|2024-09-18 08:12:30|2256|2254.5|2255.5|2254.5|2256.5|2254.5|2255.5|2254.5|42
1726647160000|2024-09-18 08:12:40|2255|2254|2255|2254|2255|2254|2255|2254|0
1726647200000|2024-09-18 08:13:20|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|216
1726647210000|2024-09-18 08:13:30|||||||||6
1726647240000|2024-09-18 08:14:00|2255.5|2254|2255.5|2254|2255.5|2254|2255.5|2254|72
1726647250000|2024-09-18 08:14:10|2256|2254.5|2256.5|2255|2256.5|2255|2256|2254.5|484
1726647260000|2024-09-18 08:14:20|||||||||326
1726647270000|2024-09-18 08:14:30|2257|2255.5|2256.5|2255.5|2257|2255.5|2256.5|2255.5|0
1726647290000|2024-09-18 08:14:50|2256|2255|2256|2255|2256|2255|2256|2255|0
1726647300000|2024-09-18 08:15:00|2255.5|2254|2255.5|2254|2255.5|2254|2255.5|2254|392
1726647310000|2024-09-18 08:15:10|2256|2254.5|2256|2254.5|2256|2254.5|2255.5|2254|41
1726647320000|2024-09-18 08:15:20||2255||2255||2255||2255|0
1726647330000|2024-09-18 08:15:30|2256.5||2256.5||2256.5||2256.5||0
1726647350000|2024-09-18 08:15:50||2255.5||2255||2255.5||2255|0
1726647360000|2024-09-18 08:16:00||2255.5||2255.5||2255.5||2255.5|0
1726647370000|2024-09-18 08:16:10|2257||2257||2257||2257||27
1726647380000|2024-09-18 08:16:20||2256||2256||2256||2256|0
1726647390000|2024-09-18 08:16:30|2257.5|2255.5|2257|2256|2257.5|2256|2257|2255.5|487
1726647400000|2024-09-18 08:16:40|2257.5||2257.5||2257.5||2257.5||0
1726647410000|2024-09-18 08:16:50|||||||||27
1726647420000|2024-09-18 08:17:00|||||||||561
1726647430000|2024-09-18 08:17:10||2256.5||2256||2256.5||2256|627
1726647450000|2024-09-18 08:17:30||2257||2256.5||2257||2256.5|0
1726647460000|2024-09-18 08:17:40|2257||2257||2257||2257||0
1726647470000|2024-09-18 08:17:50||2256||2256||2256||2256|252
1726647480000|2024-09-18 08:18:00|2256.5||2257||2257||2256.5||0
1726647490000|2024-09-18 08:18:10||2256.5||2256.5||2256.5||2256.5|0
1726647500000|2024-09-18 08:18:20||2256||2256||2256||2256|0
1726647510000|2024-09-18 08:18:30|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|217
1726647560000|2024-09-18 08:19:20|2256.5||2256.5||2256.5||2256.5||0
1726647570000|2024-09-18 08:19:30|2256||2256.5||2256.5||2256||0
1726647590000|2024-09-18 08:19:50|2256|2255|2255.5|2255|2256|2255|2255.5|2255|144
1726647600000|2024-09-18 08:20:00|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|17
1726647610000|2024-09-18 08:20:10|2256|2255|2256.5|2255.5|2256.5|2255.5|2256|2255|97
1726647620000|2024-09-18 08:20:20||2256||2255.5||2256||2255.5|0
1726647640000|2024-09-18 08:20:40||2256||2255.5||2256||2255.5|0
1726647650000|2024-09-18 08:20:50|2256|2255|2256|2255.5|2256|2255.5|2256|2255|0
1726647660000|2024-09-18 08:21:00|2256.5|2255|2255.5|2255|2256.5|2255|2255.5|2255|50
1726647680000|2024-09-18 08:21:20|||||||||67
1726647700000|2024-09-18 08:21:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1726647710000|2024-09-18 08:21:50|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|58
1726647730000|2024-09-18 08:22:10|||||||||416
1726647740000|2024-09-18 08:22:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|106
1726647750000|2024-09-18 08:22:30||2254||2254||2254||2254|0
1726647790000|2024-09-18 08:23:10|2254.5|2253.5|2254|2253.5|2254.5|2253.5|2254|2253|0
1726647800000|2024-09-18 08:23:20|2254.5||2254||2254.5||2254||0
1726647840000|2024-09-18 08:24:00||2253||2253||2253||2253|100
1726647850000|2024-09-18 08:24:10|2253.5||2253.5||2253.5||2253.5||1041
1726647860000|2024-09-18 08:24:20|2254||2254||2254||2254||430
1726647880000|2024-09-18 08:24:40|2253.5||2253.5||2253.5||2253.5||0
1726647950000|2024-09-18 08:25:50|||||||||300
1726647960000|2024-09-18 08:26:00|2253|2252.5|2254|2253|2254|2253|2253|2252.5|49
1726647970000|2024-09-18 08:26:10|2253.5||2253.5||2253.5||2253.5||20
1726647980000|2024-09-18 08:26:20|2254||2254||2254||2254||0
1726648000000|2024-09-18 08:26:40|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|0
1726648010000|2024-09-18 08:26:50|2254|2253|2254|2253|2254|2253|2254|2253|0
1726648040000|2024-09-18 08:27:20|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|90
1726648060000|2024-09-18 08:27:40|2255|2254|2254.5|2253.5|2255|2254|2254.5|2253.5|0
1726648080000|2024-09-18 08:28:00|2254||2254.5||2254.5||2254||0
1726648110000|2024-09-18 08:28:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1726648120000|2024-09-18 08:28:40|2254.5||2254.5||2254.5||2254.5||0
1726648130000|2024-09-18 08:28:50|2254|2253|2253.5|2253|2254|2253|2253.5|2253|0
1726648170000|2024-09-18 08:29:30||2252.5||2252.5||2252.5||2252.5|0
1726648200000|2024-09-18 08:30:00|2253||2253||2253||2253||0
1726648210000|2024-09-18 08:30:10|2253.5||2253||2253.5||2253||258
1726648230000|2024-09-18 08:30:30|2252.5|2252|2253|2252|2253|2252|2252.5|2252|210
1726648240000|2024-09-18 08:30:40|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|50
1726648260000|2024-09-18 08:31:00|2254|2253|2254|2253|2254|2253|2253.5|2253|248
1726648270000|2024-09-18 08:31:10|2253.5||2253.5||2253.5||2253.5||0
1726648280000|2024-09-18 08:31:20|2254||2254||2254||2254||0
1726648310000|2024-09-18 08:31:50|2253.5|2253.5|2254.5|2253.5|2254.5|2253.5|2253.5|2253|204
1726648330000|2024-09-18 08:32:10||2254||2254||2254||2254|0
1726648340000|2024-09-18 08:32:20|2254|2253.5|2254|2253|2254.5|2253.5|2254|2253|122
1726648350000|2024-09-18 08:32:30||2253.5||2253.5||2253.5||2253|22
1726648360000|2024-09-18 08:32:40|2255|2254|2254.5|2254|2255|2254|2254.5|2254|116
1726648380000|2024-09-18 08:33:00||2253.5||2253.5||2253.5||2253.5|0
1726648400000|2024-09-18 08:33:20||2254||2254||2254||2254|0
1726648410000|2024-09-18 08:33:30||2253.5||2253.5||2253.5||2253.5|0
1726648430000|2024-09-18 08:33:50||2254||2254||2254||2254|0
1726648440000|2024-09-18 08:34:00|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|280
1726648450000|2024-09-18 08:34:10|2255.5|2255|2255.5|2255|2256|2255|2255.5|2255|350
1726648460000|2024-09-18 08:34:20|2255|2254|2255|2254|2255|2254|2255|2254|84
1726648470000|2024-09-18 08:34:30|||||||||40
1726648480000|2024-09-18 08:34:40|||||||||444
1726648490000|2024-09-18 08:34:50|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1726648510000|2024-09-18 08:35:10||2255||2255||2255||2255|0
1726648520000|2024-09-18 08:35:20|2256||2256||2256||2256||0
1726648530000|2024-09-18 08:35:30|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|300
1726648540000|2024-09-18 08:35:40|2256|2256|2256.5|2255.5|2256.5|2256|2256|2255.5|166
1726648550000|2024-09-18 08:35:50||2256||2256||2256||2256|0
1726648570000|2024-09-18 08:36:10|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|0
1726648580000|2024-09-18 08:36:20||2256||2256||2256||2256|0
1726648590000|2024-09-18 08:36:30||2255.5||2255.5||2255.5||2255.5|0
1726648610000|2024-09-18 08:36:50||2256||2256||2256||2255.5|0
1726648630000|2024-09-18 08:37:10|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|270
1726648640000|2024-09-18 08:37:20||2256||2256||2256||2256|125
1726648650000|2024-09-18 08:37:30|2256.5|2255.5|2256|2255|2256.5|2255.5|2256|2255|36
1726648660000|2024-09-18 08:37:40||2255.5||2255.5||2255.5||2255.5|0
1726648670000|2024-09-18 08:37:50|2257|2256|2257|2256|2257|2256|2257|2256|50
1726648680000|2024-09-18 08:38:00|2256.5||2257||2257||2256.5||5
1726648690000|2024-09-18 08:38:10|2256.5|2255.5|2257|2256|2257|2256|2256.5|2255.5|0
1726648700000|2024-09-18 08:38:20|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255|0
1726648710000|2024-09-18 08:38:30|2256|2255|2256|2255|2256|2255|2256|2255|0
1726648720000|2024-09-18 08:38:40|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1726648730000|2024-09-18 08:38:50|2256|2255|2256|2255|2256|2255|2256|2255|28
1726648740000|2024-09-18 08:39:00||2255.5||2255.5||2255.5||2255.5|0
1726648750000|2024-09-18 08:39:10|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|300
1726648760000|2024-09-18 08:39:20|2257||2257||2257||2257||50
1726648770000|2024-09-18 08:39:30|2256.5||2257||2257||2256.5||0
1726648790000|2024-09-18 08:39:50|2256.5||2256.5||2256.5||2256.5||0
1726648800000|2024-09-18 08:40:00|2257||2257||2257||2257||0
1726648810000|2024-09-18 08:40:10||2256.5||2256.5||2256.5||2256.5|103
1726648830000|2024-09-18 08:40:30|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|42
1726648840000|2024-09-18 08:40:40||2255.5||2255.5||2255.5||2255.5|230
1726648860000|2024-09-18 08:41:00|2256|2255|2255.5|2255|2256|2255|2255.5|2255|0
1726648870000|2024-09-18 08:41:10|2256||2256||2256||2256||0
1726648880000|2024-09-18 08:41:20|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1726648890000|2024-09-18 08:41:30|2256|2255|2255.5|2255|2256|2255|2255.5|2255|0
1726648900000|2024-09-18 08:41:40|2256||2256||2256||2256||0
1726648910000|2024-09-18 08:41:50|2255.5||2255.5||2256||2255.5||0
1726648920000|2024-09-18 08:42:00|2256||2255.5||2256||2255.5||0
1726648940000|2024-09-18 08:42:20|2256||2256||2256||2256||0
1726648950000|2024-09-18 08:42:30|2255.5||2256||2256||2255.5||0
1726648960000|2024-09-18 08:42:40|||||||||5
1726648970000|2024-09-18 08:42:50|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1726649000000|2024-09-18 08:43:20|2257|2256|2256.5|2256|2257|2256|2256.5|2256|0
1726649030000|2024-09-18 08:43:50|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|177
1726649040000|2024-09-18 08:44:00|2257|2256|2256.5|2256|2257|2256|2256.5|2256|300
1726649060000|2024-09-18 08:44:20|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|240
1726649070000|2024-09-18 08:44:30|2256.5||2256||2256.5||2256||260
1726649080000|2024-09-18 08:44:40||2255||2255||2255||2255|0
1726649100000|2024-09-18 08:45:00|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1726649130000|2024-09-18 08:45:30|2256|2255|2256|2255|2256|2255|2256|2255|279
1726649150000|2024-09-18 08:45:50||2255.5||2255.5||2255.5||2255.5|0
1726649170000|2024-09-18 08:46:10|2256.5||2256.5||2256.5||2256.5||0
1726649190000|2024-09-18 08:46:30|2256||2256.5||2256.5||2256||0
1726649200000|2024-09-18 08:46:40|2256||2256.5||2256.5||2256||0
1726649210000|2024-09-18 08:46:50|2256|2256|2256.5|2255.5|2256.5|2256|2256|2255.5|0
1726649220000|2024-09-18 08:47:00|2256|2255|2256|2255|2256.5|2255|2256|2255|0
1726649230000|2024-09-18 08:47:10|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|213
1726649250000|2024-09-18 08:47:30|2255||2255.5||2255.5||2255||0
1726649260000|2024-09-18 08:47:40|2255||2255.5||2255.5||2255||0
1726649270000|2024-09-18 08:47:50|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1726649290000|2024-09-18 08:48:10||2256||2255.5||2256||2255.5|300
1726649300000|2024-09-18 08:48:20||2256||2255.5||2256||2255.5|0
1726649310000|2024-09-18 08:48:30|2257|2256|2257|2256|2257|2256|2257|2256|0
1726649340000|2024-09-18 08:49:00||2256.5||2256.5||2256.5||2256|0
1726649350000|2024-09-18 08:49:10||2256||2256||2256||2256|0
1726649370000|2024-09-18 08:49:30||2256.5||2256||2256.5||2256|0
1726649380000|2024-09-18 08:49:40||2256.5||2256.5||2256.5||2256.5|0
1726649390000|2024-09-18 08:49:50|2257.5||2257.5||2257.5||2257.5||0
1726649420000|2024-09-18 08:50:20|2257|2257|2257|2256|2257|2257|2257|2256|287
1726649430000|2024-09-18 08:50:30|2257.5|2256.5|2257.5|2257|2257.5|2257|2257.5|2256.5|0
1726649440000|2024-09-18 08:50:40||2256.5||2256.5||2256.5||2256.5|0
1726649460000|2024-09-18 08:51:00||2257||2257||2257||2256.5|0
1726649470000|2024-09-18 08:51:10|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|0
1726649480000|2024-09-18 08:51:20|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|0
1726649510000|2024-09-18 08:51:50|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257|596
1726649520000|2024-09-18 08:52:00|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1726649530000|2024-09-18 08:52:10||2258||2258||2258||2258|0
1726649540000|2024-09-18 08:52:20|||||||||1
1726649560000|2024-09-18 08:52:40|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|50
1726649570000|2024-09-18 08:52:50||2258||2257.5||2258||2257.5|0
1726649580000|2024-09-18 08:53:00|2259|2258|2259.5|2258.5|2259.5|2258.5|2259|2258|374
1726649600000|2024-09-18 08:53:20|2259|2258|2259|2258|2259|2258|2259|2258|50
1726649620000|2024-09-18 08:53:40|2259.5|2258.5|2259.5|2259|2259.5|2259|2259.5|2258.5|0
1726649640000|2024-09-18 08:54:00|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1726649670000|2024-09-18 08:54:30|2260.5||2260.5||2260.5||2260.5||0
1726649690000|2024-09-18 08:54:50|2260|2259|2260|2259.5|2260|2259.5|2260|2259|100
1726649700000|2024-09-18 08:55:00|2260.5|2259|2260.5|2259.5|2260.5|2259.5|2260.5|2259|120
1726649710000|2024-09-18 08:55:10||2260||2259.5||2260||2259.5|632
1726649720000|2024-09-18 08:55:20||2260||2260||2260||2260|0
1726649730000|2024-09-18 08:55:30|2261||2261||2261||2261||0
1726649740000|2024-09-18 08:55:40|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1726649750000|2024-09-18 08:55:50|2260|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|337
1726649760000|2024-09-18 08:56:00|2259.5|2259|2260|2259|2260|2259|2259.5|2259|0
1726649780000|2024-09-18 08:56:20|2259.5||2260||2260||2259.5||0
1726649810000|2024-09-18 08:56:50|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|214
1726649840000|2024-09-18 08:57:20|||||||||1
1726649850000|2024-09-18 08:57:30|2258.5|2257.5|2259|2258|2259|2258|2258.5|2257.5|1316
1726649860000|2024-09-18 08:57:40|2258.5||2258.5||2258.5||2258.5||0
1726649870000|2024-09-18 08:57:50||2257.5||2257.5||2257.5||2257.5|0
1726649880000|2024-09-18 08:58:00|||||||||64
1726649900000|2024-09-18 08:58:20||2258||2258||2258||2258|218
1726649920000|2024-09-18 08:58:40||2257.5||2257.5||2257.5||2257.5|121
1726649940000|2024-09-18 08:59:00|2258|2258|2258|2257.5|2258|2258|2258|2257.5|0
1726649950000|2024-09-18 08:59:10|2258.5||2258.5||2258.5||2258.5||580
1726649970000|2024-09-18 08:59:30||2258||2258||2258||2258|0
1726649990000|2024-09-18 08:59:50|2258|2257|2258.5|2257.5|2258.5|2257.5|2258|2257|200
1726650010000|2024-09-18 09:00:10|2258|2257|2258|2257|2258|2257|2258|2257|0
1726650030000|2024-09-18 09:00:30||2257.5||2257.5||2257.5||2257.5|0
1726650040000|2024-09-18 09:00:40||2257||2257||2257||2257|32
1726650110000|2024-09-18 09:01:50|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|255
1726650160000|2024-09-18 09:02:40||2257||2256.5||2257||2256.5|374
1726650180000|2024-09-18 09:03:00||2257||2257||2257||2257|0
1726650190000|2024-09-18 09:03:10||2256.5||2256.5||2256.5||2256.5|0
1726650210000|2024-09-18 09:03:30|2257|2256|2256.5|2256|2257|2256|2256.5|2256|1000
1726650220000|2024-09-18 09:03:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1726650250000|2024-09-18 09:04:10|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|0
1726650260000|2024-09-18 09:04:20||2255.5||2255.5||2255.5||2255.5|0
1726650280000|2024-09-18 09:04:40||2256||2255.5||2256||2255.5|0
1726650290000|2024-09-18 09:04:50|2256||2256||2256.5||2256||0
1726650300000|2024-09-18 09:05:00|2256.5||2256||2256.5||2256||0
1726650310000|2024-09-18 09:05:10|2255.5|2255|2256|2255|2256|2255|2255.5|2255|268
1726650330000|2024-09-18 09:05:30|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|480
1726650340000|2024-09-18 09:05:40|2256|2255|2256|2255|2256|2255|2256|2255|0
1726650350000|2024-09-18 09:05:50||2255.5||2255||2255.5||2255|0
1726650370000|2024-09-18 09:06:10|2255.5||2255.5||2255.5||2255.5||0
1726650390000|2024-09-18 09:06:30|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254|0
1726650410000|2024-09-18 09:06:50||2254||2254||2254||2254|0
1726650420000|2024-09-18 09:07:00||2254.5||2254.5||2254.5||2254.5|0
1726650430000|2024-09-18 09:07:10|2255.5|2255|2256|2255|2256|2255|2255.5|2255|0
1726650440000|2024-09-18 09:07:20|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1726650450000|2024-09-18 09:07:30|2256|2255|2256|2255|2256|2255|2256|2255|0
1726650460000|2024-09-18 09:07:40||2255.5||2255.5||2255.5||2255.5|0
1726650490000|2024-09-18 09:08:10|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1726650500000|2024-09-18 09:08:20|||||||||1
1726650520000|2024-09-18 09:08:40|2256||2256||2256||2256||0
1726650580000|2024-09-18 09:09:40||2255.5||2255||2255.5||2255|300
1726650600000|2024-09-18 09:10:00|2255.5|2254|2255|2254|2255.5|2254|2255|2254|907
1726650630000|2024-09-18 09:10:30|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|0
1726650640000|2024-09-18 09:10:40||2254||2254||2254||2254|72
1726650660000|2024-09-18 09:11:00||2253.5||2253.5||2253.5||2253.5|0
1726650680000|2024-09-18 09:11:20|2254|2254|2254.5|2254|2254.5|2254|2254|2254|0
1726650710000|2024-09-18 09:11:50|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|460
1726650740000|2024-09-18 09:12:20|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|6
1726650760000|2024-09-18 09:12:40|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|0
1726650770000|2024-09-18 09:12:50|2254.5|2253|2254|2253|2254.5|2253|2254|2253|0
1726650780000|2024-09-18 09:13:00|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254|2253.5|0
1726650810000|2024-09-18 09:13:30|2255|2254|2255.5|2254.5|2255.5|2254.5|2255|2253.5|141
1726650820000|2024-09-18 09:13:40|2255||2255||2255||2255||0
1726650830000|2024-09-18 09:13:50|2255.5||2255.5||2255.5||2255.5||0
1726650840000|2024-09-18 09:14:00|2255||2255.5||2255.5||2255||0
1726650850000|2024-09-18 09:14:10|2255||2255.5||2255.5||2255||0
1726650860000|2024-09-18 09:14:20|2255||2255.5||2255.5||2255||0
1726650870000|2024-09-18 09:14:30|2255||2255.5||2255.5||2255||300
1726650890000|2024-09-18 09:14:50|2255||2255||2255||2255||0
1726650920000|2024-09-18 09:15:20|2254|2253.5|2254.5|2253.5|2254.5|2253.5|2254|2253.5|0
1726650950000|2024-09-18 09:15:50|||||||||62
1726650960000|2024-09-18 09:16:00|||||||||212
1726650980000|2024-09-18 09:16:20|2254|2254|2254.5|2254|2255|2254.5|2254|2254|271
1726650990000|2024-09-18 09:16:30|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|596
1726651000000|2024-09-18 09:16:40|||||||||63
1726651010000|2024-09-18 09:16:50|2255.5||2255.5||2255.5||2255.5||300
1726651020000|2024-09-18 09:17:00|2255||2255||2255||2255||0
1726651030000|2024-09-18 09:17:10|2255.5||2255.5||2255.5||2255.5||0
1726651050000|2024-09-18 09:17:30|2255||2255||2255||2255||0
1726651060000|2024-09-18 09:17:40|2255.5||2255.5||2255.5||2255||0
1726651070000|2024-09-18 09:17:50|2255||2255||2255||2255||0
1726651080000|2024-09-18 09:18:00|2255.5||2255.5||2255.5||2255.5||0
1726651100000|2024-09-18 09:18:20|2255||2255||2255||2255||0
1726651110000|2024-09-18 09:18:30|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|50
1726651120000|2024-09-18 09:18:40||2253.5||2253.5||2253.5||2253.5|0
1726651140000|2024-09-18 09:19:00|||||||||211
1726651180000|2024-09-18 09:19:40||2254||2254||2254||2254|0
1726651190000|2024-09-18 09:19:50||2253.5||2253.5||2253.5||2253.5|349
1726651200000|2024-09-18 09:20:00|2254||2254.5||2254.5||2254||300
1726651230000|2024-09-18 09:20:30|2254||2254||2254||2254||463
1726651240000|2024-09-18 09:20:40|2254.5||2254.5||2254.5||2254.5||300
1726651250000|2024-09-18 09:20:50|||||||||300
1726651300000|2024-09-18 09:21:40||2254||2254||2254||2254|0
1726651320000|2024-09-18 09:22:00|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|0
1726651340000|2024-09-18 09:22:20|2255.5||2255.5||2255.5||2255.5||0
1726651360000|2024-09-18 09:22:40|2256|2255|2256|2255.5|2256|2255.5|2256|2255|0
1726651380000|2024-09-18 09:23:00|2256.5|2256|2257|2256.5|2257.5|2256.5|2256.5|2256|200
1726651390000|2024-09-18 09:23:10|2257.5||2257.5||2257.5||2257.5||300
1726651400000|2024-09-18 09:23:20||2257||2257||2257||2257|0
1726651420000|2024-09-18 09:23:40|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|115
1726651430000|2024-09-18 09:23:50|2257|2255.5|2257|2256|2257|2256|2256.5|2255.5|0
1726651440000|2024-09-18 09:24:00|2256.5|2256.5|2256.5|2255.5|2256.5|2256.5|2256.5|2255.5|0
1726651480000|2024-09-18 09:24:40|2257|2256|2257|2256|2257|2256|2257|2256|0
1726651500000|2024-09-18 09:25:00||2256.5||2256.5||2256.5||2256|0
1726651510000|2024-09-18 09:25:10|||||||||300
1726651540000|2024-09-18 09:25:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|7
1726651550000|2024-09-18 09:25:50|2258||2258||2258||2258||0
1726651560000|2024-09-18 09:26:00|2257.5||2257.5||2257.5||2257.5||0
1726651580000|2024-09-18 09:26:20|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|0
1726651600000|2024-09-18 09:26:40|2257||2257||2257||2257||425
1726651610000|2024-09-18 09:26:50||2256.5||2256||2256.5||2256|0
1726651630000|2024-09-18 09:27:10|2257.5|2256.5|2257|2256|2257.5|2256.5|2257|2256|35
1726651660000|2024-09-18 09:27:40|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256|399
1726651670000|2024-09-18 09:27:50|||||||||2
1726651680000|2024-09-18 09:28:00|2258|2257|2258|2257|2258|2257|2258|2257|0
1726651730000|2024-09-18 09:28:50||2257.5||2257.5||2257.5||2257.5|0
1726651750000|2024-09-18 09:29:10|2258.5||2258.5||2258.5||2258.5||0
1726651800000|2024-09-18 09:30:00||2258||2257.5||2258||2257.5|0
1726651820000|2024-09-18 09:30:20|2259.5|2258.5|2260.5|2260|2260.5|2260|2259|2258.5|1222
1726651840000|2024-09-18 09:30:40|||||||||20
1726651860000|2024-09-18 09:31:00|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1726651870000|2024-09-18 09:31:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|300
1726651890000|2024-09-18 09:31:30|||||||||100
1726651920000|2024-09-18 09:32:00|2261|2260|2261|2260|2261|2260|2260.5|2260|90
1726651930000|2024-09-18 09:32:10|2260.5|2259|2260.5|2259.5|2260.5|2259.5|2260|2259|322
1726651940000|2024-09-18 09:32:20|2261|2260|2261|2260.5|2261.5|2260.5|2261|2260|0
1726651950000|2024-09-18 09:32:30|2261.5||2261||2261.5||2261||39
1726651960000|2024-09-18 09:32:40|2261.5|2261|2261.5|2260.5|2261.5|2261|2261.5|2260.5|0
1726651980000|2024-09-18 09:33:00||2261||2261||2261||2261|0
1726651990000|2024-09-18 09:33:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|105
1726652000000|2024-09-18 09:33:20|2262.5|2260.5|2262|2261|2262.5|2261|2261.5|2260.5|57
1726652010000|2024-09-18 09:33:30|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|0
1726652020000|2024-09-18 09:33:40|2261.5|2260.5|2261.5|2260.5|2262|2261|2261|2260.5|50
1726652040000|2024-09-18 09:34:00||2261||2261||2261||2261|0
1726652050000|2024-09-18 09:34:10|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|318
1726652090000|2024-09-18 09:34:50||2261||2261||2261||2261|0
1726652100000|2024-09-18 09:35:00|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|216
1726652110000|2024-09-18 09:35:10|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|0
1726652130000|2024-09-18 09:35:30|2262|2261|2262|2261|2262|2261|2262|2261|0
1726652140000|2024-09-18 09:35:40|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|0
1726652150000|2024-09-18 09:35:50|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1726652160000|2024-09-18 09:36:00||2262||2261.5||2262||2261.5|0
1726652180000|2024-09-18 09:36:20|2263|2262|2263.5|2262.5|2263.5|2262.5|2263|2262|0
1726652190000|2024-09-18 09:36:30|2263||2263||2263||2263||340
1726652200000|2024-09-18 09:36:40|2263.5|2263|2263.5|2263|2263.5|2263|2263|2263|218
1726652230000|2024-09-18 09:37:10|2264||2264||2264||2264||0
1726652240000|2024-09-18 09:37:20|2264.5|2263.5|2264.5|2264|2265|2264|2264.5|2263.5|0
1726652250000|2024-09-18 09:37:30|2265||2264.5||2265||2264.5||0
1726652260000|2024-09-18 09:37:40|2265||2264.5||2265||2264.5||0
1726652270000|2024-09-18 09:37:50|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|50
1726652280000|2024-09-18 09:38:00|2265|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|0
1726652290000|2024-09-18 09:38:10|2265|2264|2265|2264|2265|2264|2265|2264|0
1726652330000|2024-09-18 09:38:50|2264.5||2264.5||2264.5||2264.5||0
1726652340000|2024-09-18 09:39:00||2263.5||2263.5||2263.5||2263.5|0
1726652370000|2024-09-18 09:39:30|2264||2264||2264||2264||0
1726652400000|2024-09-18 09:40:00|2264.5||2264.5||2264.5||2264.5||0
1726652410000|2024-09-18 09:40:10|2264||2264||2264||2264||0
1726652420000|2024-09-18 09:40:20|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|0
1726652430000|2024-09-18 09:40:30|2264||2264.5||2264.5||2264||0
1726652440000|2024-09-18 09:40:40|2264||2264||2264||2264||0
1726652460000|2024-09-18 09:41:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1726652470000|2024-09-18 09:41:10||2262.5||2262.5||2262.5||2262.5|269
1726652490000|2024-09-18 09:41:30|2264|2263|2264|2263|2264|2263|2264|2263|0
1726652510000|2024-09-18 09:41:50|||||||||1200
1726652540000|2024-09-18 09:42:20||2263.5||2263.5||2263.5||2263.5|0
1726652560000|2024-09-18 09:42:40|2264.5||2264.5||2264.5||2264.5||0
1726652570000|2024-09-18 09:42:50|2264|2263|2264|2263|2264|2263|2264|2263|0
1726652590000|2024-09-18 09:43:10|2263.5||2263.5||2263.5||2263.5||0
1726652610000|2024-09-18 09:43:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1726652620000|2024-09-18 09:43:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|50
1726652650000|2024-09-18 09:44:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|1087
1726652660000|2024-09-18 09:44:20||2262||2262.5||2262.5||2262|0
1726652690000|2024-09-18 09:44:50|2262|2261|2262|2261|2262|2261|2262|2261|164
1726652700000|2024-09-18 09:45:00||2261.5||2261||2261.5||2261|0
1726652730000|2024-09-18 09:45:30|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|223
1726652770000|2024-09-18 09:46:10|2262|2261|2261.5|2261|2262|2261|2261.5|2261|370
1726652780000|2024-09-18 09:46:20||2260.5||2260.5||2260.5||2260.5|354
1726652800000|2024-09-18 09:46:40|2261||2261||2261||2261||0
1726652820000|2024-09-18 09:47:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2260.5|107
1726652860000|2024-09-18 09:47:40|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|162
1726652900000|2024-09-18 09:48:20|2262.5|2262|2262|2261.5|2263|2262|2262|2261.5|0
1726652910000|2024-09-18 09:48:30|2262.5|2262|2263|2262|2263|2262|2262.5|2262|15
1726652920000|2024-09-18 09:48:40|2262.5||2263||2263||2262.5||0
1726652930000|2024-09-18 09:48:50||2262.5||2262.5||2262.5||2262.5|0
1726652950000|2024-09-18 09:49:10|2264|2263.5|2265|2264|2265|2264|2264|2263.5|235
1726652960000|2024-09-18 09:49:20|2264.5|2263.5|2264.5|2263.5|2264.5|2264|2264.5|2263.5|440
1726652970000|2024-09-18 09:49:30||2264||2264||2264||2264|0
1726653000000|2024-09-18 09:50:00|||||||||441
1726653050000|2024-09-18 09:50:50|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|100
1726653060000|2024-09-18 09:51:00|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|411
1726653070000|2024-09-18 09:51:10||2264||2264||2264||2264|0
1726653110000|2024-09-18 09:51:50|2265.5|2265|2266|2265|2266|2265|2265.5|2265|57
1726653120000|2024-09-18 09:52:00|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265|0
1726653130000|2024-09-18 09:52:10|||||||||208
1726653150000|2024-09-18 09:52:30||2266||2266||2266||2266|50
1726653160000|2024-09-18 09:52:40|2267||2266.5||2267||2266.5||0
1726653180000|2024-09-18 09:53:00||2265.5||2265.5||2265.5||2265.5|342
1726653200000|2024-09-18 09:53:20|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|23
1726653210000|2024-09-18 09:53:30|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1726653250000|2024-09-18 09:54:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726653260000|2024-09-18 09:54:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2264.5|6
1726653280000|2024-09-18 09:54:40|2266||2266||2266||2266||50
1726653290000|2024-09-18 09:54:50|2265.5||2265.5||2265.5||2265.5||0
1726653310000|2024-09-18 09:55:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726653320000|2024-09-18 09:55:20|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|193
1726653330000|2024-09-18 09:55:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|318
1726653340000|2024-09-18 09:55:40||2264||2264||2264||2264|0
1726653370000|2024-09-18 09:56:10|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|318
1726653380000|2024-09-18 09:56:20||2264.5||2265||2265||2264.5|0
1726653390000|2024-09-18 09:56:30||2264.5||2265||2265||2264.5|0
1726653400000|2024-09-18 09:56:40|2266|2265.5|2266|2265|2266|2265.5|2266|2265|50
1726653420000|2024-09-18 09:57:00||2265.5||2265.5||2265.5||2265.5|0
1726653430000|2024-09-18 09:57:10|2266.5||2266.5||2266.5||2266.5||0
1726653440000|2024-09-18 09:57:20|2266||2266||2266||2266||0
1726653460000|2024-09-18 09:57:40|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|360
1726653470000|2024-09-18 09:57:50|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|329
1726653480000|2024-09-18 09:58:00|2265||2265||2265||2265||0
1726653490000|2024-09-18 09:58:10||2264||2264||2264||2264|0
1726653500000|2024-09-18 09:58:20|2264.5||2265||2265||2264.5||0
1726653510000|2024-09-18 09:58:30|2264.5||2264.5||2264.5||2264.5||0
1726653520000|2024-09-18 09:58:40|2265||2265||2265||2265||0
1726653530000|2024-09-18 09:58:50|2264.5||2264.5||2264.5||2264.5||0
1726653540000|2024-09-18 09:59:00|2265||2265||2265||2265||0
1726653550000|2024-09-18 09:59:10|2264.5||2264.5||2264.5||2264.5||0
1726653560000|2024-09-18 09:59:20|2265||2265||2265||2265||400
1726653570000|2024-09-18 09:59:30|2264.5||2264.5||2264.5||2264.5||0
1726653580000|2024-09-18 09:59:40|2265||2264.5||2265||2264.5||0
1726653590000|2024-09-18 09:59:50|2265||2264.5||2265||2264.5||0
1726653600000|2024-09-18 10:00:00|||||||||20
1726653610000|2024-09-18 10:00:10|2264|2263|2264|2263|2264|2263|2264|2263|131
1726653630000|2024-09-18 10:00:30|||||||||22
1726653670000|2024-09-18 10:01:10|2264.5|2263.5|2265|2264|2265|2264|2264.5|2263.5|204
1726653680000|2024-09-18 10:01:20|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|349
1726653720000|2024-09-18 10:02:00|2264|2263|2264|2263|2264|2263|2263.5|2263|144
1726653740000|2024-09-18 10:02:20|2263.5||2263.5||2263.5||2263.5||0
1726653760000|2024-09-18 10:02:40|||||||||260
1726653770000|2024-09-18 10:02:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|62
1726653780000|2024-09-18 10:03:00|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|280
1726653800000|2024-09-18 10:03:20|2262||2262||2262||2262||370
1726653810000|2024-09-18 10:03:30|2262.5||2262.5||2262.5||2262.5||320
1726653850000|2024-09-18 10:04:10|2262|2262|2263|2262.5|2263|2262.5|2262|2262|235
1726653860000|2024-09-18 10:04:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726653880000|2024-09-18 10:04:40|2263||2262.5||2263||2262.5||300
1726653890000|2024-09-18 10:04:50|2263|2262.5|2263|2262|2263|2262.5|2263|2262|5
1726653920000|2024-09-18 10:05:20|||||||||22
1726653940000|2024-09-18 10:05:40|2262.5|2261|2262|2261.5|2262.5|2261.5|2261.5|2261|256
1726653950000|2024-09-18 10:05:50||2261||2261||2261||2261|0
1726653960000|2024-09-18 10:06:00|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1726653980000|2024-09-18 10:06:20|2261|2260|2261|2260|2261|2260|2261|2260|0
1726653990000|2024-09-18 10:06:30||2260.5||2260.5||2260.5||2260.5|0
1726654010000|2024-09-18 10:06:50||2260||2260||2260||2260|0
1726654050000|2024-09-18 10:07:30|2260.5||2260.5||2260.5||2260.5||502
1726654060000|2024-09-18 10:07:40|2260|2259.5|2260|2259|2260|2259.5|2260|2259|163
1726654090000|2024-09-18 10:08:10|2259.5||2259.5||2259.5||2259.5||0
1726654120000|2024-09-18 10:08:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|32
1726654140000|2024-09-18 10:09:00|2259.5|2259|2260|2259|2260|2259.5|2259.5|2259|0
1726654160000|2024-09-18 10:09:20|2259.5||2259.5||2259.5||2259.5||0
1726654210000|2024-09-18 10:10:10|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|0
1726654320000|2024-09-18 10:12:00|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|627
1726654380000|2024-09-18 10:13:00|2260||2260||2260||2260||0
1726654400000|2024-09-18 10:13:20|2260.5||2260.5||2260.5||2260.5||0
1726654460000|2024-09-18 10:14:20|2260|2259|2260|2259|2260|2259|2260|2259|268
1726654500000|2024-09-18 10:15:00|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1726654550000|2024-09-18 10:15:50|2260||2260.5||2260.5||2260||0
1726654650000|2024-09-18 10:17:30|2260||2260||2260||2260||0
1726654660000|2024-09-18 10:17:40||2259||2259||2259||2259|300
1726654690000|2024-09-18 10:18:10|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|180
1726654710000|2024-09-18 10:18:30||2260||2260||2260||2259.5|0
1726654720000|2024-09-18 10:18:40||2259.5||2260||2260||2259.5|0
1726654760000|2024-09-18 10:19:20|2261||2261||2261||2261||0
1726654790000|2024-09-18 10:19:50||2260.5||2260.5||2260.5||2260.5|0
1726654800000|2024-09-18 10:20:00||2260||2260||2260||2260|0
1726654810000|2024-09-18 10:20:10||2260.5||2260.5||2260.5||2260.5|0
1726654820000|2024-09-18 10:20:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|100
1726654840000|2024-09-18 10:20:40|||||||||70
1726654850000|2024-09-18 10:20:50|2262||2262||2262||2262||50
1726654870000|2024-09-18 10:21:10||2261.5||2261||2261.5||2261|50
1726654920000|2024-09-18 10:22:00|2261.5||2261.5||2261.5||2261.5||0
1726654940000|2024-09-18 10:22:20|2262||2262||2262||2262||50
1726654960000|2024-09-18 10:22:40|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|299
1726654970000|2024-09-18 10:22:50|2262|2261|2262|2261|2262|2261|2262|2261|0
1726655010000|2024-09-18 10:23:30|||||||||3
1726655060000|2024-09-18 10:24:20|2261.5||2261.5||2261.5||2261.5||280
1726655070000|2024-09-18 10:24:30|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|8
1726655100000|2024-09-18 10:25:00|2263|2262.5|2263|2262.5|2263|2262.5|2262.5|2262|1
1726655120000|2024-09-18 10:25:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|15
1726655140000|2024-09-18 10:25:40|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|0
1726655150000|2024-09-18 10:25:50|||||||||250
1726655180000|2024-09-18 10:26:20|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|51
1726655220000|2024-09-18 10:27:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1726655230000|2024-09-18 10:27:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726655240000|2024-09-18 10:27:20|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|11
1726655250000|2024-09-18 10:27:30|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|543
1726655260000|2024-09-18 10:27:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726655280000|2024-09-18 10:28:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|254
1726655290000|2024-09-18 10:28:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726655320000|2024-09-18 10:28:40|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|50
1726655330000|2024-09-18 10:28:50|||||||||6
1726655340000|2024-09-18 10:29:00|||||||||2
1726655350000|2024-09-18 10:29:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726655360000|2024-09-18 10:29:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1726655380000|2024-09-18 10:29:40|2266||2266||2266||2265.5||289
1726655390000|2024-09-18 10:29:50|||||||||170
1726655440000|2024-09-18 10:30:40|2265.5||2266||2266||2265.5||0
1726655460000|2024-09-18 10:31:00|2265.5||2265.5||2265.5||2265.5||0
1726655470000|2024-09-18 10:31:10|2266||2266||2266||2266||0
1726655480000|2024-09-18 10:31:20|2265.5||2265.5||2265.5||2265.5||0
1726655490000|2024-09-18 10:31:30|2266||2266||2266||2266||2000
1726655520000|2024-09-18 10:32:00|2266.5|2265.5|2266.5|2266|2266.5|2266|2266.5|2265.5|100
1726655530000|2024-09-18 10:32:10|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|144
1726655540000|2024-09-18 10:32:20|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|3
1726655550000|2024-09-18 10:32:30|2267|2266.5|2267|2266|2267|2266.5|2267|2266|342
1726655560000|2024-09-18 10:32:40|2266.5||2266.5||2266.5||2266.5||0
1726655620000|2024-09-18 10:33:40||2265.5||2265.5||2265.5||2265.5|330
1726655630000|2024-09-18 10:33:50|||||||||40
1726655640000|2024-09-18 10:34:00|2267|2266|2267.5|2266.5|2267.5|2266.5|2267|2266|0
1726655650000|2024-09-18 10:34:10|2267||2267||2267||2267||0
1726655670000|2024-09-18 10:34:30|2266.5|2266|2267|2266|2267|2266|2266.5|2266|73
1726655680000|2024-09-18 10:34:40|2266.5||2266.5||2266.5||2266.5||0
1726655690000|2024-09-18 10:34:50|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|374
1726655700000|2024-09-18 10:35:00|2266||2266.5||2266.5||2266||0
1726655710000|2024-09-18 10:35:10||2266||2266||2266||2266|0
1726655730000|2024-09-18 10:35:30|2267||2267||2267||2267||0
1726655750000|2024-09-18 10:35:50|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2266|0
1726655790000|2024-09-18 10:36:30|||||||||549
1726655800000|2024-09-18 10:36:40|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1726655820000|2024-09-18 10:37:00||2267||2267||2267||2267|0
1726655830000|2024-09-18 10:37:10|2268||2268||2268||2268||84
1726655840000|2024-09-18 10:37:20||2267.5||2267.5||2267.5||2267.5|2
1726655870000|2024-09-18 10:37:50||2267||2267||2267||2267|0
1726655880000|2024-09-18 10:38:00|||||||||22
1726655900000|2024-09-18 10:38:20|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|300
1726655940000|2024-09-18 10:39:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|110
1726655950000|2024-09-18 10:39:10|2268||2268||2268||2268||0
1726655960000|2024-09-18 10:39:20|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|4
1726655970000|2024-09-18 10:39:30|||||||||247
1726655980000|2024-09-18 10:39:40|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|280
1726655990000|2024-09-18 10:39:50|||||||||23
1726656000000|2024-09-18 10:40:00|2267|2266|2267|2266|2267|2266|2266.5|2266|50
1726656010000|2024-09-18 10:40:10||2266.5||2266.5||2266.5||2266.5|300
1726656020000|2024-09-18 10:40:20|2267.5|2266|2267|2266.5|2267.5|2266.5|2267|2266|0
1726656030000|2024-09-18 10:40:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|218
1726656040000|2024-09-18 10:40:40||2266||2265.5||2266||2265.5|0
1726656050000|2024-09-18 10:40:50|2266||2266||2266||2266||0
1726656110000|2024-09-18 10:41:50|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|240
1726656120000|2024-09-18 10:42:00|2265|2264.5|2264.5|2263.5|2265|2264.5|2264.5|2263.5|452
1726656160000|2024-09-18 10:42:40|2264|2263|2264|2263|2264|2263|2264|2263|0
1726656170000|2024-09-18 10:42:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|62
1726656180000|2024-09-18 10:43:00|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726656190000|2024-09-18 10:43:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|50
1726656200000|2024-09-18 10:43:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726656300000|2024-09-18 10:45:00|||||||||300
1726656320000|2024-09-18 10:45:20|2263||2263||2263||2263||0
1726656330000|2024-09-18 10:45:30|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|66
1726656340000|2024-09-18 10:45:40|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|0
1726656350000|2024-09-18 10:45:50|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|0
1726656360000|2024-09-18 10:46:00|2263|2263|2263.5|2263|2263.5|2263|2263|2263|0
1726656390000|2024-09-18 10:46:30|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|37
1726656410000|2024-09-18 10:46:50||2264||2264||2264||2264|0
1726656420000|2024-09-18 10:47:00||2263.5||2264||2264||2263.5|300
1726656430000|2024-09-18 10:47:10|2265||2265||2265||2265||0
1726656460000|2024-09-18 10:47:40|2264.5||2265||2265||2264.5||0
1726656490000|2024-09-18 10:48:10|2264.5||2265||2265||2264.5||0
1726656510000|2024-09-18 10:48:30|2264.5||2265||2265||2264.5||0
1726656520000|2024-09-18 10:48:40|2264.5||2265||2265||2264.5||0
1726656540000|2024-09-18 10:49:00|2264.5|2263.5|2263.5|2262.5|2264.5|2263.5|2263.5|2262.5|330
1726656580000|2024-09-18 10:49:40|2264|2263.5|2264|2263|2264|2263.5|2264|2263|300
1726656600000|2024-09-18 10:50:00||2263.5||2263.5||2263.5||2263.5|100
1726656610000|2024-09-18 10:50:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|25
1726656620000|2024-09-18 10:50:20||2262.5||2263||2263||2262.5|0
1726656630000|2024-09-18 10:50:30||2262.5||2262.5||2262.5||2262.5|0
1726656640000|2024-09-18 10:50:40||2263||2263||2263||2263|0
1726656680000|2024-09-18 10:51:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|347
1726656690000|2024-09-18 10:51:30|2262|2261.5|2262|2261|2262|2261.5|2262|2261|260
1726656730000|2024-09-18 10:52:10|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|300
1726656740000|2024-09-18 10:52:20|||||||||50
1726656760000|2024-09-18 10:52:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|300
1726656780000|2024-09-18 10:53:00|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|0
1726656790000|2024-09-18 10:53:10|2262.5|2262|2263|2262|2263|2262|2262.5|2262|6
1726656800000|2024-09-18 10:53:20|2262.5||2262.5||2262.5||2262.5||0
1726656840000|2024-09-18 10:54:00|2261.5|2261|2260.5|2259.5|2261.5|2261|2260.5|2259.5|461
1726656860000|2024-09-18 10:54:20|2261|2260|2261|2260.5|2261|2260.5|2261|2260|21
1726656870000|2024-09-18 10:54:30|2260.5|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|311
1726656880000|2024-09-18 10:54:40|2261|2260|2261|2260|2261|2260|2261|2260|0
1726656940000|2024-09-18 10:55:40|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260|0
1726656950000|2024-09-18 10:55:50|2261.5||2261||2261.5||2261||0
1726656960000|2024-09-18 10:56:00|2261.5||2261.5||2261.5||2261.5||0
1726656970000|2024-09-18 10:56:10|2261|2260|2262|2261|2262|2261|2261|2260|0
1726656980000|2024-09-18 10:56:20||2261.5||2261||2261.5||2261|0
1726657020000|2024-09-18 10:57:00|2261.5||2262||2262||2261.5||226
1726657030000|2024-09-18 10:57:10|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|0
1726657040000|2024-09-18 10:57:20|2261.5||2261.5||2261.5||2261||0
1726657090000|2024-09-18 10:58:10||2261||2261||2261||2261|0
1726657140000|2024-09-18 10:59:00|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|50
1726657180000|2024-09-18 10:59:40|||||||||216
1726657190000|2024-09-18 10:59:50|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2260|155
1726657200000|2024-09-18 11:00:00|2260.5|2260|2261.5|2260.5|2261.5|2261|2260.5|2260|0
1726657220000|2024-09-18 11:00:20||2261||2261||2261||2261|0
1726657240000|2024-09-18 11:00:40|2262||2261.5||2262||2261.5||154
1726657270000|2024-09-18 11:01:10|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2261.5|2261.5|0
1726657320000|2024-09-18 11:02:00|2262||2262||2262||2262||0
1726657330000|2024-09-18 11:02:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726657350000|2024-09-18 11:02:30|2262|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|0
1726657360000|2024-09-18 11:02:40||2261||2261||2261||2261|0
1726657380000|2024-09-18 11:03:00||2261.5||2261.5||2261.5||2261.5|0
1726657390000|2024-09-18 11:03:10||2261||2261||2261||2261|0
1726657440000|2024-09-18 11:04:00|2261.5||2261.5||2261.5||2261.5||0
1726657480000|2024-09-18 11:04:40|2261|2260|2261|2260|2261|2260|2261|2260|144
1726657490000|2024-09-18 11:04:50||2260.5||2260.5||2260.5||2260.5|0
1726657500000|2024-09-18 11:05:00||2260||2260||2260||2260|0
1726657520000|2024-09-18 11:05:20||2260.5||2260||2260.5||2260|0
1726657560000|2024-09-18 11:06:00|2260.5||2260.5||2260.5||2260.5||0
1726657580000|2024-09-18 11:06:20|2260|2259|2260|2259.5|2260|2259.5|2260|2259|145
1726657590000|2024-09-18 11:06:30|2260.5|2260|2261|2260|2261|2260|2260.5|2260|958
1726657600000|2024-09-18 11:06:40||2260.5||2260.5||2260.5||2260.5|0
1726657610000|2024-09-18 11:06:50|2261.5||2261.5||2261.5||2261.5||251
1726657630000|2024-09-18 11:07:10|2262|2261|2262|2261|2262|2261|2262|2261|0
1726657640000|2024-09-18 11:07:20|2261.5||2262||2262||2261.5||0
1726657660000|2024-09-18 11:07:40|2261.5||2262||2262||2261.5||300
1726657670000|2024-09-18 11:07:50|2261.5||2262||2262||2261.5||0
1726657720000|2024-09-18 11:08:40|2261.5||2261.5||2261.5||2261.5||0
1726657890000|2024-09-18 11:11:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261|260
1726657900000|2024-09-18 11:11:40|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|22
1726657910000|2024-09-18 11:11:50|2263.5||2263.5||2263.5||2263||0
1726657920000|2024-09-18 11:12:00|2263|2262|2262.5|2262|2263|2262|2262.5|2262|151
1726657930000|2024-09-18 11:12:10|||||||||1
1726657940000|2024-09-18 11:12:20|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|3
1726657990000|2024-09-18 11:13:10|2263||2263||2263||2263||0
1726658000000|2024-09-18 11:13:20|2263.5|2263|2264|2263|2264|2263|2263.5|2263|0
1726658010000|2024-09-18 11:13:30|2263.5||2263.5||2263.5||2263.5||22
1726658020000|2024-09-18 11:13:40|2264||2264||2264||2264||0
1726658030000|2024-09-18 11:13:50|2263.5||2263.5||2263.5||2263.5||0
1726658070000|2024-09-18 11:14:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|139
1726658100000|2024-09-18 11:15:00|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|372
1726658120000|2024-09-18 11:15:20|||||||||88
1726658130000|2024-09-18 11:15:30|2262.5||2262||2262.5||2262||0
1726658140000|2024-09-18 11:15:40|2262.5||2262||2262.5||2262||0
1726658150000|2024-09-18 11:15:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|300
1726658170000|2024-09-18 11:16:10|2263||2263||2263||2263||0
1726658180000|2024-09-18 11:16:20|2263.5|2262.5|2263.5|2263|2263.5|2263|2263.5|2262.5|6
1726658190000|2024-09-18 11:16:30|2264||2263.5||2264||2263.5||0
1726658200000|2024-09-18 11:16:40|2264||2264||2264||2264||0
1726658210000|2024-09-18 11:16:50|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|0
1726658220000|2024-09-18 11:17:00|2262.5|2262|2263|2262|2263|2262|2262.5|2262|56
1726658240000|2024-09-18 11:17:20|2263.5|2262.5|2263|2262|2263.5|2262.5|2263|2262|260
1726658250000|2024-09-18 11:17:30|2262.5||2262.5||2262.5||2262.5||0
1726658260000|2024-09-18 11:17:40|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|260
1726658270000|2024-09-18 11:17:50|2263|2262|2263|2262|2263|2262|2263|2262|0
1726658290000|2024-09-18 11:18:10|2263.5|2263|2264|2263|2264|2263|2263.5|2263|300
1726658310000|2024-09-18 11:18:30|2263.5||2264||2264||2263.5||0
1726658340000|2024-09-18 11:19:00|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|177
1726658360000|2024-09-18 11:19:20||2264||2264||2264||2264|0
1726658390000|2024-09-18 11:19:50||2263.5||2263.5||2263.5||2263.5|0
1726658400000|2024-09-18 11:20:00|2264||2264||2264||2264||0
1726658440000|2024-09-18 11:20:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|373
1726658460000|2024-09-18 11:21:00|2264||2264||2264||2264||0
1726658470000|2024-09-18 11:21:10|2264.5|2263.5|2265|2264|2265|2264|2264.5|2263|0
1726658480000|2024-09-18 11:21:20||2264.5||2264.5||2264.5||2264|19
1726658490000|2024-09-18 11:21:30||2264||2264.5||2264.5||2264|50
1726658520000|2024-09-18 11:22:00||2264||2264||2264||2264|226
1726658530000|2024-09-18 11:22:10|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|0
1726658540000|2024-09-18 11:22:20|2263.5|2263|2263.5|2263|2264|2263.5|2263.5|2263|0
1726658580000|2024-09-18 11:23:00|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|383
1726658590000|2024-09-18 11:23:10|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|211
1726658600000|2024-09-18 11:23:20|2263.5|2262.5|2263|2262|2263.5|2262.5|2263|2262|112
1726658620000|2024-09-18 11:23:40|2264|2263|2264|2263|2264.5|2263.5|2264|2263|349
1726658640000|2024-09-18 11:24:00|2263.5|2262.5|2265|2264|2265|2264|2263.5|2262.5|0
1726658650000|2024-09-18 11:24:10|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1726658660000|2024-09-18 11:24:20|2265|2264|2265|2264|2265|2264|2265|2264|4
1726658690000|2024-09-18 11:24:50|2265.5|2265|2265.5|2264.5|2265.5|2265|2265.5|2264.5|304
1726658700000|2024-09-18 11:25:00||2265||2264.5||2265||2264.5|300
1726658710000|2024-09-18 11:25:10|2266|2265|2266|2265|2266|2265|2266|2265|280
1726658730000|2024-09-18 11:25:30|2265.5|2265.5|2266|2265|2266|2265.5|2265.5|2265|55
1726658740000|2024-09-18 11:25:40|||||||||81
1726658760000|2024-09-18 11:26:00|2265.5|2264.5|2265|2264|2265.5|2264.5|2264.5|2264|0
1726658780000|2024-09-18 11:26:20|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|280
1726658790000|2024-09-18 11:26:30|2265||2265.5||2265.5||2265||300
1726658800000|2024-09-18 11:26:40|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|628
1726658820000|2024-09-18 11:27:00|2265.5|2264|2265.5|2264.5|2265.5|2264.5|2265.5|2264|258
1726658870000|2024-09-18 11:27:50|2265||2265.5||2265.5||2265||0
1726658890000|2024-09-18 11:28:10|2265||2265||2265||2265||0
1726658900000|2024-09-18 11:28:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1726658910000|2024-09-18 11:28:30||2264.5||2264.5||2264.5||2264.5|0
1726658940000|2024-09-18 11:29:00|2265|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|50
1726658950000|2024-09-18 11:29:10|2265|2264|2265|2264|2265|2264|2265|2264|100
1726659000000|2024-09-18 11:30:00|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|198
1726659010000|2024-09-18 11:30:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|300
1726659020000|2024-09-18 11:30:20|2267|2266|2266.5|2266|2267|2266|2266.5|2266|22
1726659030000|2024-09-18 11:30:30||2265.5||2266||2266||2265.5|2340
1726659040000|2024-09-18 11:30:40||2265.5||2265.5||2265.5||2265.5|50
1726659110000|2024-09-18 11:31:50|2266||2266||2266||2266||0
1726659130000|2024-09-18 11:32:10|2266.5|2266|2268|2267|2268|2267|2266.5|2266|549
1726659140000|2024-09-18 11:32:20|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2266|200
1726659150000|2024-09-18 11:32:30|2267.5|2266.5|2267.5|2266.5|2268|2267|2267.5|2266.5|6
1726659160000|2024-09-18 11:32:40|2268|2267|2268|2267.5|2268|2267.5|2268|2267|0
1726659170000|2024-09-18 11:32:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|13
1726659200000|2024-09-18 11:33:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|299
1726659210000|2024-09-18 11:33:30|2268.5||2268||2268.5||2268||0
1726659250000|2024-09-18 11:34:10||2267||2267||2267||2267|246
1726659290000|2024-09-18 11:34:50|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|277
1726659300000|2024-09-18 11:35:00|2267|2266|2267|2266|2267|2266|2266.5|2266|0
1726659320000|2024-09-18 11:35:20|2266.5||2266.5||2266.5||2266.5||0
1726659330000|2024-09-18 11:35:30|2267||2267||2267||2267||0
1726659340000|2024-09-18 11:35:40|2266.5||2266.5||2266.5||2266.5||0
1726659380000|2024-09-18 11:36:20|2266|2265.5|2266|2265|2266|2265.5|2266|2265|124
1726659400000|2024-09-18 11:36:40||2265.5||2265||2265.5||2265|0
1726659420000|2024-09-18 11:37:00|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|283
1726659430000|2024-09-18 11:37:10||2265||2265||2265||2265|0
1726659440000|2024-09-18 11:37:20|2266||2266||2266||2266||0
1726659450000|2024-09-18 11:37:30|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|0
1726659460000|2024-09-18 11:37:40||2264.5||2265||2265||2264.5|0
1726659470000|2024-09-18 11:37:50||2264.5||2264.5||2264.5||2264.5|0
1726659490000|2024-09-18 11:38:10|2265||2265||2265.5||2265||0
1726659510000|2024-09-18 11:38:30|2265.5||2265.5||2265.5||2265.5||50
1726659600000|2024-09-18 11:40:00|2265||2265||2265||2265||0
1726659610000|2024-09-18 11:40:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|292
1726659620000|2024-09-18 11:40:20|2265||2265||2265||2265||0
1726659690000|2024-09-18 11:41:30|2266|2264.5|2266|2265.5|2266|2265.5|2266|2264.5|250
1726659710000|2024-09-18 11:41:50||2265||2265||2265||2265|0
1726659730000|2024-09-18 11:42:10|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|0
1726659740000|2024-09-18 11:42:20|2266|2264.5|2266|2265.5|2266|2265.5|2266|2264.5|0
1726659780000|2024-09-18 11:43:00|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|332
1726659790000|2024-09-18 11:43:10||2265||2265||2265||2264.5|0
1726659810000|2024-09-18 11:43:30|2265|2264.5|2265|2264|2265|2265|2265|2264|0
1726659830000|2024-09-18 11:43:50|2265.5|2264.5|2266|2265|2266|2265|2265.5|2264.5|298
1726659870000|2024-09-18 11:44:30|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1726659890000|2024-09-18 11:44:50|2265|2265|2265|2264.5|2265|2265|2265|2264.5|0
1726659900000|2024-09-18 11:45:00|2265.5|2264|2265|2264|2265.5|2264.5|2265|2264|0
1726659930000|2024-09-18 11:45:30|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|285
1726659950000|2024-09-18 11:45:50|2265|2264|2265|2264|2265|2264|2265|2264|0
1726659960000|2024-09-18 11:46:00|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|22
1726659970000|2024-09-18 11:46:10|2265|2264|2265|2264|2265|2264|2265|2264|1
1726659990000|2024-09-18 11:46:30|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|85
1726660000000|2024-09-18 11:46:40|2265|2264|2265|2264|2265.5|2264|2265|2264|3
1726660010000|2024-09-18 11:46:50|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|0
1726660020000|2024-09-18 11:47:00|2265|2264|2265|2264|2265|2264|2265|2264|0
1726660040000|2024-09-18 11:47:20|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1726660080000|2024-09-18 11:48:00|2265|2264|2265|2264|2265|2264|2265|2264|0
1726660090000|2024-09-18 11:48:10|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1726660100000|2024-09-18 11:48:20|2265||2265||2265||2265||0
1726660130000|2024-09-18 11:48:50|2264.5||2264.5||2264.5||2264.5||0
1726660150000|2024-09-18 11:49:10||2263.5||2264||2264||2263.5|0
1726660160000|2024-09-18 11:49:20|2265|2264.5|2265|2264.5|2265|2264.5|2264.5|2264.5|0
1726660170000|2024-09-18 11:49:30|2265.5|2265|2266|2265|2266|2265|2265|2265|97
1726660180000|2024-09-18 11:49:40|2265.5||2266||2266||2265.5||0
1726660200000|2024-09-18 11:50:00|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726660210000|2024-09-18 11:50:10||2264||2264.5||2264.5||2264|0
1726660220000|2024-09-18 11:50:20||2264||2264||2264||2264|0
1726660240000|2024-09-18 11:50:40|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1726660250000|2024-09-18 11:50:50|2265||2265||2265||2265||0
1726660260000|2024-09-18 11:51:00||2264||2264||2264||2264|0
1726660270000|2024-09-18 11:51:10|2264.5||2264.5||2264.5||2264.5||0
1726660280000|2024-09-18 11:51:20|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726660290000|2024-09-18 11:51:30|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|326
1726660300000|2024-09-18 11:51:40|2264|2263|2264|2263|2264|2263|2264|2263|302
1726660310000|2024-09-18 11:51:50|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1726660320000|2024-09-18 11:52:00|2264|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|0
1726660330000|2024-09-18 11:52:10||2263||2262.5||2263||2262.5|0
1726660340000|2024-09-18 11:52:20|2264|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|0
1726660380000|2024-09-18 11:53:00|||||||||16
1726660400000|2024-09-18 11:53:20||2263||2263||2263||2263|0
1726660410000|2024-09-18 11:53:30||2262.5||2262.5||2263||2262.5|0
1726660420000|2024-09-18 11:53:40|||||||||1
1726660450000|2024-09-18 11:54:10|2264|2263|2263.5|2263|2264|2263|2263.5|2263|0
1726660460000|2024-09-18 11:54:20|2264||2264||2264||2264||0
1726660470000|2024-09-18 11:54:30|2263.5||2264||2264||2263.5||0
1726660510000|2024-09-18 11:55:10|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|587
1726660530000|2024-09-18 11:55:30|2263||2263||2263||2263||0
1726660550000|2024-09-18 11:55:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|250
1726660560000|2024-09-18 11:56:00||2262.5||2262.5||2263||2262.5|0
1726660580000|2024-09-18 11:56:20|2264|2263|2263.5|2263|2264|2263|2263.5|2263|0
1726660600000|2024-09-18 11:56:40||2262.5||2262.5||2262.5||2262.5|0
1726660610000|2024-09-18 11:56:50|2263||2263||2263||2263||0
1726660620000|2024-09-18 11:57:00|2263.5||2263||2263.5||2263||0
1726660660000|2024-09-18 11:57:40|2263.5||2263.5||2263.5||2263.5||0
1726660670000|2024-09-18 11:57:50|2264|2263|2264|2263|2264|2263|2264|2262.5|0
1726660680000|2024-09-18 11:58:00|2263.5||2263.5||2263.5||2263.5||0
1726660690000|2024-09-18 11:58:10|2264||2264||2264||2264||0
1726660730000|2024-09-18 11:58:50|2263.5||2263.5||2263.5||2263.5||0
1726660790000|2024-09-18 11:59:50|||||||||1034
1726660810000|2024-09-18 12:00:10|2264||2264||2264||2264||50
1726660820000|2024-09-18 12:00:20|2263.5||2263.5||2264||2263.5||0
1726660830000|2024-09-18 12:00:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1726660840000|2024-09-18 12:00:40|||||||||51
1726660850000|2024-09-18 12:00:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2261.5|255
1726660860000|2024-09-18 12:01:00|2263||2263||2263||2263||0
1726660890000|2024-09-18 12:01:30|2264|2262.5|2263|2262.5|2264|2263|2263|2262.5|389
1726660900000|2024-09-18 12:01:40|2263.5||2263.5||2263.5||2263.5||41
1726660910000|2024-09-18 12:01:50|2263||2263||2263||2263||0
1726660920000|2024-09-18 12:02:00|2263.5|2263|2263.5|2263|2264|2263|2263.5|2263|0
1726660930000|2024-09-18 12:02:10|2264||2263.5||2264||2263.5||0
1726660990000|2024-09-18 12:03:10||2262.5||2262.5||2262.5||2262.5|0
1726661000000|2024-09-18 12:03:20|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726661010000|2024-09-18 12:03:30|2264.5|2264|2265.5|2264.5|2265.5|2264.5|2264.5|2263.5|34
1726661030000|2024-09-18 12:03:50|2265||2265||2265||2265||0
1726661040000|2024-09-18 12:04:00|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1726661060000|2024-09-18 12:04:20|2264||2264||2264||2264||0
1726661070000|2024-09-18 12:04:30|2264.5||2264.5||2264.5||2264.5||0
1726661080000|2024-09-18 12:04:40|2264||2264||2264.5||2264||0
1726661090000|2024-09-18 12:04:50|2264.5||2264.5||2264.5||2264.5||44
1726661100000|2024-09-18 12:05:00||2264||2264||2264||2264|0
1726661120000|2024-09-18 12:05:20|2265||2265||2265||2265||0
1726661140000|2024-09-18 12:05:40|2264.5||2264.5||2264.5||2264.5||0
1726661150000|2024-09-18 12:05:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726661160000|2024-09-18 12:06:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1726661170000|2024-09-18 12:06:10|||||||||67
1726661190000|2024-09-18 12:06:30|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|51
1726661210000|2024-09-18 12:06:50||2263||2263||2263||2263|0
1726661240000|2024-09-18 12:07:20|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1726661250000|2024-09-18 12:07:30|2265|2264|2265|2264|2265|2264|2265|2264|0
1726661260000|2024-09-18 12:07:40|2264.5||2264.5||2264.5||2264.5||0
1726661270000|2024-09-18 12:07:50|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|250
1726661280000|2024-09-18 12:08:00||2264||2264||2264||2264|50
1726661290000|2024-09-18 12:08:10|||||||||46
1726661320000|2024-09-18 12:08:40|2264.5|2263.5|2265|2264.5|2265|2264.5|2264.5|2263.5|0
1726661390000|2024-09-18 12:09:50|2265.5|2265|2266|2265|2266|2265|2265.5|2265|22
1726661440000|2024-09-18 12:10:40|2265.5||2265.5||2265.5||2265.5||0
1726661450000|2024-09-18 12:10:50|2266||2266||2266||2266||0
1726661460000|2024-09-18 12:11:00|2265.5||2266||2266||2265.5||0
1726661510000|2024-09-18 12:11:50|2265.5||2265.5||2265.5||2265.5||0
1726661530000|2024-09-18 12:12:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1726661540000|2024-09-18 12:12:20|||||||||23
1726661610000|2024-09-18 12:13:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|71
1726661640000|2024-09-18 12:14:00|2266||2266||2266||2266||28
1726661670000|2024-09-18 12:14:30||2265.5||2265.5||2265.5||2265.5|0
1726661680000|2024-09-18 12:14:40|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|76
1726661690000|2024-09-18 12:14:50|2267||2267||2267||2267||0
1726661730000|2024-09-18 12:15:30|2266.5||2266.5||2266.5||2266.5||0
1726661740000|2024-09-18 12:15:40|2267||2267||2267||2266.5||0
1726661750000|2024-09-18 12:15:50|2266.5||2267||2267||2266.5||0
1726661760000|2024-09-18 12:16:00|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|612
1726661770000|2024-09-18 12:16:10|2265.5|2265|2265.5|2264.5|2265.5|2265|2265|2264.5|333
1726661780000|2024-09-18 12:16:20|2266|2265|2266|2265|2266|2265|2266|2265|0
1726661830000|2024-09-18 12:17:10|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1726661850000|2024-09-18 12:17:30|||||||||245
1726661870000|2024-09-18 12:17:50|||||||||10
1726661880000|2024-09-18 12:18:00|2266|2265|2266|2265|2266|2265|2266|2265|0
1726661910000|2024-09-18 12:18:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1726661950000|2024-09-18 12:19:10|2266|2266|2266.5|2266|2266.5|2266|2266|2266|0
1726661960000|2024-09-18 12:19:20|2267||2267||2267||2267||47
1726662010000|2024-09-18 12:20:10|2266.5|2265|2265.5|2265|2266.5|2265|2265.5|2265|31
1726662030000|2024-09-18 12:20:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|64
1726662050000|2024-09-18 12:20:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|109
1726662060000|2024-09-18 12:21:00|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|50
1726662070000|2024-09-18 12:21:10||2265||2265||2265||2265|349
1726662080000|2024-09-18 12:21:20|2265|2264|2265|2264|2265|2264|2265|2264|0
1726662100000|2024-09-18 12:21:40||2264.5||2264.5||2264.5||2264.5|0
1726662110000|2024-09-18 12:21:50||2264||2264.5||2264.5||2264|0
1726662140000|2024-09-18 12:22:20||2264||2264||2264||2264|0
1726662160000|2024-09-18 12:22:40||2264.5||2264.5||2264.5||2264.5|0
1726662170000|2024-09-18 12:22:50|2265.5||2265||2265.5||2265||0
1726662230000|2024-09-18 12:23:50||2264||2264||2264||2264|0
1726662240000|2024-09-18 12:24:00|2264.5|2264.5|2265.5|2264.5|2265.5|2264.5|2264.5|2264|291
1726662280000|2024-09-18 12:24:40||2265||2264.5||2265||2264.5|0
1726662310000|2024-09-18 12:25:10|2266|2265|2266|2265|2266|2265|2266|2265|300
1726662330000|2024-09-18 12:25:30|2265.5||2266||2266||2265.5||0
1726662340000|2024-09-18 12:25:40|2265|2264.5|2265|2264|2265|2264.5|2264.5|2264|300
1726662360000|2024-09-18 12:26:00|2264.5||2264.5||2264.5||2264.5||0
1726662370000|2024-09-18 12:26:10|2265||2265||2265||2265||0
1726662400000|2024-09-18 12:26:40||2264.5||2264||2264.5||2264|0
1726662410000|2024-09-18 12:26:50||2264.5||2264||2264.5||2264|0
1726662420000|2024-09-18 12:27:00||2264.5||2264||2264.5||2264|0
1726662430000|2024-09-18 12:27:10||2264.5||2264.5||2264.5||2264.5|0
1726662460000|2024-09-18 12:27:40|2265.5|2265|2265.5|2265|2266|2265|2265.5|2265|1050
1726662470000|2024-09-18 12:27:50|2266||2266||2266||2266||0
1726662540000|2024-09-18 12:29:00|2265.5||2265.5||2265.5||2265.5||0
1726662560000|2024-09-18 12:29:20|2266||2265.5||2266||2265.5||0
1726662570000|2024-09-18 12:29:30|2266||2266||2266||2266||0
1726662600000|2024-09-18 12:30:00||2265.5||2265||2265.5||2265|0
1726662670000|2024-09-18 12:31:10|2265|2264|2265|2264|2265|2264|2265|2264|300
1726662700000|2024-09-18 12:31:40|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|253
1726662710000|2024-09-18 12:31:50|2264.5|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|183
1726662720000|2024-09-18 12:32:00|2264|2263|2263.5|2263|2264|2263|2263.5|2262.5|350
1726662730000|2024-09-18 12:32:10|2264||2264||2264||2264||260
1726662740000|2024-09-18 12:32:20|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|200
1726662750000|2024-09-18 12:32:30|2263||2263||2263||2263||0
1726662760000|2024-09-18 12:32:40|2263.5|2263|2264|2263|2264|2263|2263.5|2263|300
1726662770000|2024-09-18 12:32:50|2263.5|2263.5|2264|2263.5|2264|2263.5|2263.5|2263|0
1726662780000|2024-09-18 12:33:00||2263||2263||2263||2263|0
1726662790000|2024-09-18 12:33:10|2263.5||2263.5||2263.5||2263.5||0
1726662800000|2024-09-18 12:33:20|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1726662810000|2024-09-18 12:33:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1726662820000|2024-09-18 12:33:40|2264||2263.5||2264||2263.5||0
1726662830000|2024-09-18 12:33:50|2264||2264||2264||2264||0
1726662840000|2024-09-18 12:34:00|2263.5||2264||2264||2263.5||0
1726662850000|2024-09-18 12:34:10||2263.5||2263.5||2263.5||2263.5|0
1726662880000|2024-09-18 12:34:40|2264.5|2264|2265|2264|2265|2264|2264.5|2264|0
1726662890000|2024-09-18 12:34:50|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1726662900000|2024-09-18 12:35:00|2265|2264|2265|2264|2265|2264|2265|2264|0
1726662910000|2024-09-18 12:35:10|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|111
1726662920000|2024-09-18 12:35:20|2266||2266||2266||2266||0
1726662980000|2024-09-18 12:36:20||2265.5||2265.5||2265.5||2265.5|0
1726663000000|2024-09-18 12:36:40|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|100
1726663010000|2024-09-18 12:36:50||2265.5||2265.5||2265.5||2265.5|13
1726663020000|2024-09-18 12:37:00||2266||2266||2266||2266|0
1726663030000|2024-09-18 12:37:10|2267|2265.5|2267|2266|2267|2266|2267|2265.5|0
1726663040000|2024-09-18 12:37:20|2266.5|2265.5|2265.5|2265|2266.5|2265.5|2265.5|2265|310
1726663050000|2024-09-18 12:37:30||2264.5||2264.5||2264.5||2264.5|120
1726663060000|2024-09-18 12:37:40|2266|2265.5|2266|2265|2266|2265.5|2266|2265|231
1726663070000|2024-09-18 12:37:50|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1726663090000|2024-09-18 12:38:10|2265||2265||2265||2265||77
1726663100000|2024-09-18 12:38:20|2265.5|2265|2266.5|2265.5|2266.5|2265.5|2265.5|2265|567
1726663110000|2024-09-18 12:38:30|2266|2265|2267|2266|2267|2266|2265.5|2265|399
1726663120000|2024-09-18 12:38:40|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266|0
1726663140000|2024-09-18 12:39:00||2267||2267||2267||2267|0
1726663160000|2024-09-18 12:39:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|1
1726663170000|2024-09-18 12:39:30|||||||||349
1726663180000|2024-09-18 12:39:40|2268.5||2268.5||2268.5||2268.5||448
1726663190000|2024-09-18 12:39:50|2269|2268|2268.5|2268|2269|2268|2268.5|2268|82
1726663200000|2024-09-18 12:40:00||2267.5||2268||2268||2267.5|0
1726663210000|2024-09-18 12:40:10||2267.5||2267.5||2267.5||2267.5|0
1726663220000|2024-09-18 12:40:20|2268|2267|2268|2267|2268|2267|2268|2267|289
1726663230000|2024-09-18 12:40:30|2267.5|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|392
1726663240000|2024-09-18 12:40:40|2267.5||2267||2267.5||2267||0
1726663260000|2024-09-18 12:41:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|228
1726663270000|2024-09-18 12:41:10||2266.5||2266.5||2266.5||2266.5|0
1726663290000|2024-09-18 12:41:30|||||||||125
1726663300000|2024-09-18 12:41:40|2267|2266|2267|2266|2267|2266|2267|2266|124
1726663310000|2024-09-18 12:41:50||2266.5||2266.5||2266.5||2266.5|0
1726663320000|2024-09-18 12:42:00|2267.5||2267.5||2267.5||2267||241
1726663380000|2024-09-18 12:43:00|2267||2267.5||2267.5||2267||0
1726663390000|2024-09-18 12:43:10|2267|2266|2267|2266|2267|2266|2267|2266|0
1726663410000|2024-09-18 12:43:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1726663430000|2024-09-18 12:43:50|2266|2265|2266|2265|2266|2265|2266|2265|0
1726663450000|2024-09-18 12:44:10|2265.5|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|217
1726663460000|2024-09-18 12:44:20|2265.5||2265||2265.5||2265||0
1726663470000|2024-09-18 12:44:30|2265.5|2264|2265.5|2265|2265.5|2265|2265.5|2264|50
1726663500000|2024-09-18 12:45:00|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|0
1726663530000|2024-09-18 12:45:30|2266||2266||2266.5||2266||0
1726663550000|2024-09-18 12:45:50|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1726663570000|2024-09-18 12:46:10||2264.5||2264.5||2264.5||2264.5|0
1726663610000|2024-09-18 12:46:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1726663620000|2024-09-18 12:47:00|2265|2264.5|2265|2264|2265|2264.5|2265|2264|102
1726663660000|2024-09-18 12:47:40|2264.5||2265||2265||2264.5||0
1726663680000|2024-09-18 12:48:00|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|190
1726663690000|2024-09-18 12:48:10|2264||2264||2264||2264||0
1726663710000|2024-09-18 12:48:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1726663760000|2024-09-18 12:49:20|||||||||31
1726663770000|2024-09-18 12:49:30|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|1
1726663830000|2024-09-18 12:50:30|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|9
1726663850000|2024-09-18 12:50:50|||||||||88
1726663880000|2024-09-18 12:51:20|2264|2263|2263|2262|2264|2263|2263|2262|0
1726663890000|2024-09-18 12:51:30||2262.5||2262.5||2262.5||2262|0
1726663900000|2024-09-18 12:51:40||2262||2262||2262||2262|661
1726663910000|2024-09-18 12:51:50|2262.5||2263||2263||2262.5||0
1726663930000|2024-09-18 12:52:10|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1726663940000|2024-09-18 12:52:20|2263|2263|2263.5|2263|2263.5|2263|2263|2263|0
1726663980000|2024-09-18 12:53:00|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|322
1726663990000|2024-09-18 12:53:10||2261.5||2261.5||2261.5||2261.5|65
1726664000000|2024-09-18 12:53:20||2262||2262||2262||2262|0
1726664030000|2024-09-18 12:53:50|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|50
1726664060000|2024-09-18 12:54:20||2262||2262||2262||2262|0
1726664080000|2024-09-18 12:54:40||2262.5||2262.5||2262.5||2262.5|800
1726664100000|2024-09-18 12:55:00||2262||2262||2262||2262|0
1726664120000|2024-09-18 12:55:20||2262.5||2262||2262.5||2262|0
1726664130000|2024-09-18 12:55:30||2262.5||2262.5||2262.5||2262.5|0
1726664140000|2024-09-18 12:55:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|300
1726664150000|2024-09-18 12:55:50|2263.5|2263|2264|2263|2264|2263.5|2263.5|2263|6
1726664200000|2024-09-18 12:56:40||2263.5||2263.5||2263.5||2263.5|0
1726664210000|2024-09-18 12:56:50|2264.5||2264.5||2264.5||2264.5||456
1726664220000|2024-09-18 12:57:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|15
1726664230000|2024-09-18 12:57:10|2264||2264||2264||2264||0
1726664250000|2024-09-18 12:57:30|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1726664260000|2024-09-18 12:57:40||2264||2264||2264||2264|0
1726664270000|2024-09-18 12:57:50|||||||||649
1726664290000|2024-09-18 12:58:10|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|349
1726664300000|2024-09-18 12:58:20||2264||2264||2264||2264|0
1726664400000|2024-09-18 13:00:00|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|211
1726664410000|2024-09-18 13:00:10|2264|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|0
1726664420000|2024-09-18 13:00:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|23
1726664430000|2024-09-18 13:00:30|2264|2263.5|2264|2263|2264|2263.5|2264|2263|0
1726664440000|2024-09-18 13:00:40||2263.5||2263.5||2263.5||2263.5|0
1726664450000|2024-09-18 13:00:50|2264.5||2264.5||2264.5||2264.5||6
1726664510000|2024-09-18 13:01:50|||||||||220
1726664530000|2024-09-18 13:02:10|2264|2263|2263.5|2263|2264|2263|2263.5|2263|45
1726664580000|2024-09-18 13:03:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|178
1726664620000|2024-09-18 13:03:40|||||||||300
1726664700000|2024-09-18 13:05:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1726664710000|2024-09-18 13:05:10|2264||2264||2264||2264||0
1726664730000|2024-09-18 13:05:30|2263.5||2263.5||2263.5||2263.5||89
1726664740000|2024-09-18 13:05:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|327
1726664750000|2024-09-18 13:05:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|5
1726664760000|2024-09-18 13:06:00|||||||||19
1726664800000|2024-09-18 13:06:40|||||||||324
1726664820000|2024-09-18 13:07:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|323
1726664830000|2024-09-18 13:07:10||2263||2263||2263||2263|300
1726664880000|2024-09-18 13:08:00||2263.5||2263.5||2263.5||2263.5|0
1726664940000|2024-09-18 13:09:00|2264.5|2264|2265|2264|2265|2264|2264.5|2264|359
1726664950000|2024-09-18 13:09:10|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|0
1726664960000|2024-09-18 13:09:20|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|50
1726665010000|2024-09-18 13:10:10|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|56
1726665040000|2024-09-18 13:10:40|2266||2266||2266||2266||350
1726665050000|2024-09-18 13:10:50|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|293
1726665060000|2024-09-18 13:11:00|||||||||150
1726665090000|2024-09-18 13:11:30|2266||2266||2266||2266||260
1726665120000|2024-09-18 13:12:00||2265.5||2265.5||2265.5||2265.5|0
1726665140000|2024-09-18 13:12:20|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|224
1726665150000|2024-09-18 13:12:30||2266||2266||2266||2266|0
1726665160000|2024-09-18 13:12:40||2265.5||2266||2266||2265.5|0
1726665170000|2024-09-18 13:12:50|||||||||296
1726665180000|2024-09-18 13:13:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|6
1726665190000|2024-09-18 13:13:10|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|241
1726665200000|2024-09-18 13:13:20|2266||2266||2266||2266||0
1726665240000|2024-09-18 13:14:00|||||||||349
1726665290000|2024-09-18 13:14:50||2265||2265||2265||2265|0
1726665300000|2024-09-18 13:15:00|2266.5|2265.5|2267|2266.5|2267|2266.5|2266.5|2265.5|90
1726665320000|2024-09-18 13:15:20|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|0
1726665330000|2024-09-18 13:15:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726665340000|2024-09-18 13:15:40|2267||2267||2267||2267||0
1726665350000|2024-09-18 13:15:50|2266.5|2265.5|2265.5|2265|2266.5|2265.5|2265.5|2265|0
1726665430000|2024-09-18 13:17:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|286
1726665460000|2024-09-18 13:17:40|||||||||294
1726665470000|2024-09-18 13:17:50|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|38
1726665490000|2024-09-18 13:18:10|2267|2266|2266.5|2266|2267|2266|2266.5|2266|0
1726665500000|2024-09-18 13:18:20|2267||2267||2267||2267||0
1726665520000|2024-09-18 13:18:40||2266.5||2266.5||2266.5||2266.5|0
1726665530000|2024-09-18 13:18:50|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|300
1726665540000|2024-09-18 13:19:00|||||||||150
1726665550000|2024-09-18 13:19:10|2267.5||2267||2267.5||2267||0
1726665570000|2024-09-18 13:19:30|2267.5|2267|2268|2267|2268|2267.5|2267.5|2267|282
1726665580000|2024-09-18 13:19:40||2267.5||2267.5||2267.5||2267.5|2604
1726665650000|2024-09-18 13:20:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|35
1726665660000|2024-09-18 13:21:00|||||||||17
1726665670000|2024-09-18 13:21:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|84
1726665680000|2024-09-18 13:21:20|2268.5|2268|2268.5|2268|2268.5|2268|2268|2268|0
1726665690000|2024-09-18 13:21:30|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|75
1726665720000|2024-09-18 13:22:00||2268||2268||2268||2268|0
1726665730000|2024-09-18 13:22:10|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|25
1726665750000|2024-09-18 13:22:30|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|512
1726665770000|2024-09-18 13:22:50|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|144
1726665780000|2024-09-18 13:23:00|2271.5||2271.5||2271.5||2271.5||0
1726665790000|2024-09-18 13:23:10|2271||2271.5||2271.5||2271||60
1726665820000|2024-09-18 13:23:40|2271|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|0
1726665830000|2024-09-18 13:23:50|||||||||176
1726665850000|2024-09-18 13:24:10||2271||2270.5||2271||2270.5|0
1726665890000|2024-09-18 13:24:50|2271||2271||2271||2271||0
1726665900000|2024-09-18 13:25:00|||||||||159
1726665910000|2024-09-18 13:25:10|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|553
1726665920000|2024-09-18 13:25:20|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|173
1726665960000|2024-09-18 13:26:00|||||||||400
1726666000000|2024-09-18 13:26:40|||||||||163
1726666020000|2024-09-18 13:27:00|2272.5|2272|2272|2271.5|2272.5|2272|2272|2271.5|0
1726666060000|2024-09-18 13:27:40|||||||||537
1726666080000|2024-09-18 13:28:00|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|260
1726666090000|2024-09-18 13:28:10|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|577
1726666110000|2024-09-18 13:28:30|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2271.5|0
1726666120000|2024-09-18 13:28:40||2271.5||2271.5||2272||2271.5|499
1726666130000|2024-09-18 13:28:50|2272|2272|2272|2271.5|2272.5|2272|2272|2271.5|437
1726666140000|2024-09-18 13:29:00|||||||||200
1726666150000|2024-09-18 13:29:10|2272.5||2272||2272.5||2272||0
1726666160000|2024-09-18 13:29:20|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|22
1726666170000|2024-09-18 13:29:30||2270||2270||2270||2270|300
1726666180000|2024-09-18 13:29:40|2271.5|2270.5|2271.5|2270.5|2271.5|2271|2271.5|2270.5|1
1726666190000|2024-09-18 13:29:50|2272|2271|2272|2271|2272|2271|2272|2271|0
1726666200000|2024-09-18 13:30:00|2271.5|2270|2269|2268.5|2272|2270|2269|2268.5|50
1726666220000|2024-09-18 13:30:20|2269.5||2269.5||2269.5||2269.5||0
1726666230000|2024-09-18 13:30:30|2269||2269.5||2269.5||2269||0
1726666250000|2024-09-18 13:30:50||2269||2268.5||2269||2268.5|0
1726666260000|2024-09-18 13:31:00||2269||2269||2269||2269|0
1726666270000|2024-09-18 13:31:10|||||||||437
1726666280000|2024-09-18 13:31:20|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|300
1726666290000|2024-09-18 13:31:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|563
1726666300000|2024-09-18 13:31:40|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|151
1726666310000|2024-09-18 13:31:50|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|118
1726666320000|2024-09-18 13:32:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|137
1726666330000|2024-09-18 13:32:10|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|551
1726666340000|2024-09-18 13:32:20|2266|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|0
1726666350000|2024-09-18 13:32:30|2266.5|2266|2266|2265|2266.5|2266|2266|2265|415
1726666360000|2024-09-18 13:32:40|2265.5|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|0
1726666370000|2024-09-18 13:32:50|2265.5|2265|2264|2263|2265.5|2265|2264|2263|1092
1726666380000|2024-09-18 13:33:00|2263.5|2263.5|2264.5|2263.5|2264.5|2263.5|2263.5|2263.5|450
1726666400000|2024-09-18 13:33:20|2265|2264|2265.5|2265|2265.5|2265|2265|2264|250
1726666410000|2024-09-18 13:33:30|2266.5|2265.5|2266|2265|2266.5|2265.5|2266|2265|186
1726666420000|2024-09-18 13:33:40|2266.5|2265.5|2266.5|2265.5|2266.5|2266|2266.5|2265.5|29
1726666430000|2024-09-18 13:33:50|2266||2266||2266||2266||0
1726666440000|2024-09-18 13:34:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2265.5|0
1726666450000|2024-09-18 13:34:10|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726666460000|2024-09-18 13:34:20|2266.5|2266|2265.5|2265|2266.5|2266|2265.5|2265|151
1726666470000|2024-09-18 13:34:30|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|280
1726666480000|2024-09-18 13:34:40|2265.5|2265|2266|2265|2266|2265|2265.5|2265|0
1726666490000|2024-09-18 13:34:50|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|319
1726666500000|2024-09-18 13:35:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|437
1726666520000|2024-09-18 13:35:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726666550000|2024-09-18 13:35:50|2265.5||2265.5||2265.5||2265.5||0
1726666560000|2024-09-18 13:36:00|2265||2265.5||2265.5||2265||0
1726666570000|2024-09-18 13:36:10|2265||2265.5||2265.5||2265||0
1726666580000|2024-09-18 13:36:20|2264.5|2264|2263.5|2263|2264.5|2264|2263.5|2263|88
1726666590000|2024-09-18 13:36:30||2262.5||2263||2263||2262.5|0
1726666600000|2024-09-18 13:36:40|2262.5|2262.5|2262.5|2262|2262.5|2262.5|2262.5|2262|955
1726666610000|2024-09-18 13:36:50|2262|2261.5|2262|2261|2262|2261.5|2261.5|2261|0
1726666620000|2024-09-18 13:37:00||2261.5||2261.5||2261.5||2261.5|117
1726666630000|2024-09-18 13:37:10|||||||||27
1726666640000|2024-09-18 13:37:20|||||||||939
1726666650000|2024-09-18 13:37:30|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2262.5|2262|0
1726666660000|2024-09-18 13:37:40|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|116
1726666680000|2024-09-18 13:38:00|2263|2261.5|2262.5|2262|2263|2262|2262.5|2261.5|300
1726666690000|2024-09-18 13:38:10|2263||2262.5||2263||2262.5||0
1726666700000|2024-09-18 13:38:20|2263|2261.5|2263|2262.5|2263|2262.5|2263|2261.5|0
1726666710000|2024-09-18 13:38:30|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|0
1726666730000|2024-09-18 13:38:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|1014
1726666740000|2024-09-18 13:39:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263|35
1726666750000|2024-09-18 13:39:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|84
1726666760000|2024-09-18 13:39:20|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|422
1726666770000|2024-09-18 13:39:30|2264|2263|2263.5|2263|2264|2263|2263.5|2263|0
1726666800000|2024-09-18 13:40:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|260
1726666810000|2024-09-18 13:40:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|260
1726666830000|2024-09-18 13:40:30|2265|2264.5|2265|2264|2265|2264.5|2265|2264|425
1726666840000|2024-09-18 13:40:40||2264.5||2264||2264.5||2264|0
1726666860000|2024-09-18 13:41:00|2264.5|2264.5|2265|2264|2265|2264.5|2264.5|2264|0
1726666870000|2024-09-18 13:41:10|2264.5||2264.5||2264.5||2264.5||0
1726666880000|2024-09-18 13:41:20|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|0
1726666890000|2024-09-18 13:41:30|2265|2264|2266|2265.5|2266|2265.5|2265|2264|0
1726666900000|2024-09-18 13:41:40|2265.5|2265|2266|2265|2266|2265|2265.5|2265|67
1726666910000|2024-09-18 13:41:50|2265.5||2265.5||2266||2265.5||0
1726666920000|2024-09-18 13:42:00|2264.5|2264|2265|2264|2265|2264|2264.5|2264|0
1726666930000|2024-09-18 13:42:10|2264.5|2263.5|2263.5|2263|2265|2263.5|2263.5|2263|751
1726666940000|2024-09-18 13:42:20|2264||2264||2264||2264||0
1726666950000|2024-09-18 13:42:30|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|177
1726666960000|2024-09-18 13:42:40|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|0
1726666970000|2024-09-18 13:42:50||2262||2261.5||2262||2261.5|0
1726666980000|2024-09-18 13:43:00|2263|2262|2262|2261.5|2263|2262|2262|2261.5|0
1726666990000|2024-09-18 13:43:10|2262.5|2262|2262.5|2262|2263|2262|2262.5|2262|0
1726667000000|2024-09-18 13:43:20|2262|2261.5|2263|2262.5|2263|2262.5|2262|2261.5|0
1726667030000|2024-09-18 13:43:50|2264|2263|2264|2263|2264|2263|2263.5|2262.5|0
1726667040000|2024-09-18 13:44:00||2263.5||2263||2263.5||2263|0
1726667050000|2024-09-18 13:44:10|2263.5|2262.5|2263|2262|2263.5|2262.5|2262.5|2262|0
1726667060000|2024-09-18 13:44:20|2263.5|2262.5|2263.5|2263|2263.5|2263|2263.5|2262.5|50
1726667070000|2024-09-18 13:44:30|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|50
1726667080000|2024-09-18 13:44:40|2264||2264||2264||2264||0
1726667090000|2024-09-18 13:44:50||2263.5||2263.5||2263.5||2263.5|0
1726667100000|2024-09-18 13:45:00|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|437
1726667120000|2024-09-18 13:45:20|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|89
1726667130000|2024-09-18 13:45:30|2265||2264.5||2265||2264.5||0
1726667140000|2024-09-18 13:45:40|2265||2265||2265||2264.5||0
1726667170000|2024-09-18 13:46:10|2264.5|2264.5|2265|2264.5|2265|2264.5|2264.5|2264.5|0
1726667180000|2024-09-18 13:46:20|2265.5||2265||2265.5||2265||0
1726667190000|2024-09-18 13:46:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|1
1726667200000|2024-09-18 13:46:40|2265|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|10
1726667210000|2024-09-18 13:46:50|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|10
1726667220000|2024-09-18 13:47:00|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|431
1726667250000|2024-09-18 13:47:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1726667260000|2024-09-18 13:47:40|2266||2266||2266||2265.5||0
1726667280000|2024-09-18 13:48:00|2265.5||2266||2266||2265.5||0
1726667290000|2024-09-18 13:48:10|2265.5|2264.5|2265|2264.5|2266|2265|2265|2264.5|437
1726667300000|2024-09-18 13:48:20|2264.5|2264|2264.5|2264|2265|2264|2264|2263.5|704
1726667310000|2024-09-18 13:48:30|2265||2265||2265||2264.5||0
1726667350000|2024-09-18 13:49:10||2264.5||2264.5||2264.5||2264.5|0
1726667360000|2024-09-18 13:49:20|||||||||10
1726667370000|2024-09-18 13:49:30||2264||2264||2264||2264|0
1726667380000|2024-09-18 13:49:40|2264.5||2265||2265||2264.5||0
1726667390000|2024-09-18 13:49:50|2264.5||2264.5||2264.5||2264.5||0
1726667400000|2024-09-18 13:50:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726667410000|2024-09-18 13:50:10|2263.5|2263|2263|2262.5|2263.5|2263|2263|2262.5|173
1726667420000|2024-09-18 13:50:20|2262.5|2262|2263|2262|2263|2262|2262|2261.5|512
1726667430000|2024-09-18 13:50:30|2262.5|2261.5|2263|2262|2263|2262|2262|2261.5|437
1726667440000|2024-09-18 13:50:40|2262.5|2261.5|2262.5|2261.5|2262.5|2262|2262.5|2261.5|0
1726667450000|2024-09-18 13:50:50||2262||2262||2262||2262|0
1726667460000|2024-09-18 13:51:00|2263|2262.5|2263|2262.5|2263.5|2263|2263|2262.5|0
1726667470000|2024-09-18 13:51:10|||||||||88
1726667480000|2024-09-18 13:51:20|2263.5|2263|2264|2263|2264|2263|2263.5|2263|44
1726667490000|2024-09-18 13:51:30|2263.5|2263.5|2263|2262.5|2263.5|2263.5|2263|2262.5|185
1726667520000|2024-09-18 13:52:00|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|0
1726667530000|2024-09-18 13:52:10|2262.5|2262|2263|2262.5|2263.5|2262.5|2262.5|2262|563
1726667540000|2024-09-18 13:52:20|2263.5|2262|2263.5|2262.5|2263.5|2262.5|2263|2262|0
1726667560000|2024-09-18 13:52:40|2263||2263||2263||2263||0
1726667580000|2024-09-18 13:53:00|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|169
1726667590000|2024-09-18 13:53:10|2262||2262||2262||2262||0
1726667600000|2024-09-18 13:53:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|267
1726667620000|2024-09-18 13:53:40|2262|2261.5|2261|2260.5|2262|2261.5|2261|2260.5|45
1726667650000|2024-09-18 13:54:10|||||||||261
1726667660000|2024-09-18 13:54:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726667670000|2024-09-18 13:54:30|2262|2261.5|2263|2262|2263|2262|2262|2261.5|148
1726667680000|2024-09-18 13:54:40|2262.5|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|277
1726667700000|2024-09-18 13:55:00||2261||2261||2261||2261|38
1726667710000|2024-09-18 13:55:10|2261.5|2260.5|2262|2261|2262|2261|2261.5|2260.5|0
1726667720000|2024-09-18 13:55:20|2261.5||2261.5||2262||2261.5||0
1726667730000|2024-09-18 13:55:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|90
1726667750000|2024-09-18 13:55:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726667760000|2024-09-18 13:56:00|2263||2263||2263||2263||0
1726667770000|2024-09-18 13:56:10|2262.5||2263||2263||2262.5||0
1726667790000|2024-09-18 13:56:30|2262.5||2262.5||2262.5||2262.5||0
1726667820000|2024-09-18 13:57:00|2263||2263||2263||2263||0
1726667830000|2024-09-18 13:57:10|2262.5|2262.5|2262|2261|2262.5|2262.5|2261.5|2261|19
1726667840000|2024-09-18 13:57:20|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|0
1726667850000|2024-09-18 13:57:30|2262|2260.5|2262|2261|2262|2261.5|2262|2260.5|0
1726667860000|2024-09-18 13:57:40|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|0
1726667880000|2024-09-18 13:58:00|2261.5||2261.5||2261.5||2261.5||0
1726667890000|2024-09-18 13:58:10|2261||2261||2261||2261||0
1726667900000|2024-09-18 13:58:20|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|264
1726667920000|2024-09-18 13:58:40|||||||||35
1726667940000|2024-09-18 13:59:00|2261|2259.5|2261|2260.5|2261|2260.5|2261|2259.5|1024
1726667960000|2024-09-18 13:59:20|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2260|0
1726667970000|2024-09-18 13:59:30|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|0
1726667980000|2024-09-18 13:59:40||2260||2260.5||2260.5||2260|0
1726668000000|2024-09-18 14:00:00|2261.5|2261|2260.5|2259.5|2261.5|2261|2260.5|2259.5|464
1726668010000|2024-09-18 14:00:10|2261|2260|2260.5|2260|2261|2260|2260.5|2260|0
1726668020000|2024-09-18 14:00:20|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|140
1726668030000|2024-09-18 14:00:30|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|292
1726668040000|2024-09-18 14:00:40||2260.5||2260.5||2260.5||2260.5|0
1726668070000|2024-09-18 14:01:10||2261||2261||2261||2261|3
1726668090000|2024-09-18 14:01:30|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|0
1726668100000|2024-09-18 14:01:40|2262||2262||2262||2261.5||0
1726668120000|2024-09-18 14:02:00|2262.5|2261.5|2261.5|2261|2262.5|2261.5|2261.5|2261|306
1726668130000|2024-09-18 14:02:10|2262|2261.5|2262|2261.5|2262|2261.5|2261.5|2261.5|409
1726668140000|2024-09-18 14:02:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726668150000|2024-09-18 14:02:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|560
1726668190000|2024-09-18 14:03:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726668210000|2024-09-18 14:03:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|102
1726668240000|2024-09-18 14:04:00|2261.5|2261|2262|2261|2262|2261|2261.5|2261|38
1726668250000|2024-09-18 14:04:10|2262.5|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|472
1726668260000|2024-09-18 14:04:20|2262||2262||2262||2262||144
1726668270000|2024-09-18 14:04:30||2261||2261.5||2261.5||2261|110
1726668280000|2024-09-18 14:04:40|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|0
1726668290000|2024-09-18 14:04:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|267
1726668310000|2024-09-18 14:05:10||2261.5||2261.5||2261.5||2261.5|0
1726668320000|2024-09-18 14:05:20|2262|2261|2261|2260.5|2262|2261|2261|2260.5|97
1726668340000|2024-09-18 14:05:40||2260||2260||2260||2260|124
1726668350000|2024-09-18 14:05:50|2260.5||2261||2261||2260.5||0
1726668360000|2024-09-18 14:06:00|2260.5|2260.5|2260|2259.5|2260.5|2260.5|2260|2259.5|293
1726668370000|2024-09-18 14:06:10|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|112
1726668400000|2024-09-18 14:06:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1726668420000|2024-09-18 14:07:00|2259.5|2259|2259.5|2259|2260|2259|2259.5|2259|0
1726668440000|2024-09-18 14:07:20|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1726668450000|2024-09-18 14:07:30||2258||2258||2258||2258|0
1726668460000|2024-09-18 14:07:40|2258.5|2257.5|2258|2257.5|2259|2257.5|2258|2257.5|50
1726668490000|2024-09-18 14:08:10|2257.5|2257|2257|2256.5|2258|2257|2257|2256.5|0
1726668510000|2024-09-18 14:08:30|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|370
1726668520000|2024-09-18 14:08:40|2258|2257.5|2258|2257|2258|2257.5|2257.5|2257|19
1726668530000|2024-09-18 14:08:50|2259|2257.5|2259|2258.5|2259|2258.5|2259|2257.5|2
1726668550000|2024-09-18 14:09:10|2258.5|2258|2258.5|2258|2259|2258|2258.5|2258|300
1726668570000|2024-09-18 14:09:30|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1726668580000|2024-09-18 14:09:40|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|56
1726668590000|2024-09-18 14:09:50|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|0
1726668600000|2024-09-18 14:10:00|2259|2258|2259|2258|2259|2258|2259|2258|749
1726668620000|2024-09-18 14:10:20||2258.5||2258||2258.5||2258|0
1726668630000|2024-09-18 14:10:30|2258.5|2257|2258|2257|2258.5|2257|2257.5|2257|290
1726668640000|2024-09-18 14:10:40||2257.5||2257.5||2257.5||2257|0
1726668650000|2024-09-18 14:10:50|||||||||4
1726668660000|2024-09-18 14:11:00|2257.5|2257|2257.5|2256.5|2257.5|2257|2257.5|2256.5|185
1726668670000|2024-09-18 14:11:10||2257||2256.5||2257||2256.5|0
1726668680000|2024-09-18 14:11:20|2258|2257|2258|2257|2258|2257|2258|2257|47
1726668690000|2024-09-18 14:11:30||2257.5||2257||2257.5||2257|0
1726668700000|2024-09-18 14:11:40|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|60
1726668710000|2024-09-18 14:11:50|2257|2256|2257|2256.5|2257|2256.5|2256.5|2256|302
1726668720000|2024-09-18 14:12:00|2257.5||2257.5||2257.5||2257.5||0
1726668730000|2024-09-18 14:12:10|2257||2257||2257.5||2257||300
1726668750000|2024-09-18 14:12:30|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|195
1726668760000|2024-09-18 14:12:40|2258.5||2258.5||2258.5||2258.5||0
1726668770000|2024-09-18 14:12:50|2259|2258|2258.5|2258|2259|2258.5|2258.5|2258|392
1726668780000|2024-09-18 14:13:00|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1726668790000|2024-09-18 14:13:10|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|816
1726668800000|2024-09-18 14:13:20||2258||2258||2258||2258|973
1726668810000|2024-09-18 14:13:30||2258.5||2258||2258.5||2258|287
1726668820000|2024-09-18 14:13:40|2258.5||2258.5||2258.5||2258.5||0
1726668830000|2024-09-18 14:13:50|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|6
1726668840000|2024-09-18 14:14:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|0
1726668850000|2024-09-18 14:14:10|||||||||235
1726668860000|2024-09-18 14:14:20|2258|2257.5|2258|2257|2258|2257.5|2258|2257|70
1726668880000|2024-09-18 14:14:40||2257.5||2257.5||2257.5||2257.5|0
1726668890000|2024-09-18 14:14:50|2257.5|2257|2258|2257|2258|2257|2257.5|2257|381
1726668900000|2024-09-18 14:15:00||2257.5||2257.5||2257.5||2257.5|0
1726668910000|2024-09-18 14:15:10|2258.5||2258||2258.5||2258||0
1726668920000|2024-09-18 14:15:20|2258.5||2258||2258.5||2258||0
1726668930000|2024-09-18 14:15:30|||||||||200
1726668940000|2024-09-18 14:15:40|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|0
1726668950000|2024-09-18 14:15:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|105
1726668960000|2024-09-18 14:16:00|2260|2259.5|2260|2259.5|2260.5|2260|2260|2259.5|191
1726668970000|2024-09-18 14:16:10|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|100
1726668980000|2024-09-18 14:16:20|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|0
1726668990000|2024-09-18 14:16:30|2260|2259.5|2260|2259.5|2260|2259.5|2259.5|2259|0
1726669000000|2024-09-18 14:16:40|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|0
1726669010000|2024-09-18 14:16:50|||||||||50
1726669020000|2024-09-18 14:17:00||2259||2259||2259||2259|0
1726669030000|2024-09-18 14:17:10||2259.5||2259||2259.5||2259|0
1726669040000|2024-09-18 14:17:20||2259.5||2259.5||2259.5||2259.5|0
1726669050000|2024-09-18 14:17:30||2259||2259.5||2259.5||2259|0
1726669070000|2024-09-18 14:17:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2258.5|0
1726669080000|2024-09-18 14:18:00|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|272
1726669090000|2024-09-18 14:18:10|2260.5|2260|2260.5|2259.5|2260.5|2260|2260.5|2259.5|288
1726669100000|2024-09-18 14:18:20||2260||2260||2260||2260|0
1726669110000|2024-09-18 14:18:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|280
1726669130000|2024-09-18 14:18:50|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|148
1726669140000|2024-09-18 14:19:00|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|0
1726669160000|2024-09-18 14:19:20|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|292
1726669170000|2024-09-18 14:19:30|2260.5|2259.5|2260.5|2259.5|2260.5|2260|2260|2259.5|300
1726669180000|2024-09-18 14:19:40|2261|2260|2261|2260.5|2261|2260.5|2261|2260|443
1726669190000|2024-09-18 14:19:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|273
1726669200000|2024-09-18 14:20:00|2261|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|158
1726669210000|2024-09-18 14:20:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726669220000|2024-09-18 14:20:20|||||||||26
1726669240000|2024-09-18 14:20:40|2261|2260.5|2261.5|2261|2261.5|2261|2261|2260.5|3
1726669260000|2024-09-18 14:21:00|2261|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|0
1726669270000|2024-09-18 14:21:10|2261.5||2261.5||2261.5||2261||114
1726669280000|2024-09-18 14:21:20|2261|2261|2261|2260.5|2261.5|2261|2261|2260.5|50
1726669290000|2024-09-18 14:21:30|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726669300000|2024-09-18 14:21:40||2260.5||2261||2261||2260.5|0
1726669330000|2024-09-18 14:22:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|393
1726669350000|2024-09-18 14:22:30|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726669360000|2024-09-18 14:22:40||2260.5||2260.5||2260.5||2260.5|0
1726669370000|2024-09-18 14:22:50|2261|2260|2261|2260|2261|2260|2261|2260|0
1726669380000|2024-09-18 14:23:00|2260.5|2260.5|2260.5|2260|2260.5|2260.5|2260.5|2260|295
1726669400000|2024-09-18 14:23:20|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|192
1726669410000|2024-09-18 14:23:30|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|1
1726669420000|2024-09-18 14:23:40|2261.5|2261|2262|2261|2262|2261|2261.5|2261|50
1726669440000|2024-09-18 14:24:00||2261.5||2261.5||2261.5||2261.5|0
1726669470000|2024-09-18 14:24:30|2262.5||2262.5||2262.5||2262.5||0
1726669500000|2024-09-18 14:25:00|2262|2261|2261.5|2261|2262|2261|2261.5|2261|262
1726669510000|2024-09-18 14:25:10|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|126
1726669520000|2024-09-18 14:25:20|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|0
1726669540000|2024-09-18 14:25:40|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1726669550000|2024-09-18 14:25:50|2261||2261.5||2261.5||2261||0
1726669570000|2024-09-18 14:26:10||2261||2260.5||2261||2260.5|18
1726669580000|2024-09-18 14:26:20|2261||2261||2261||2261||0
1726669590000|2024-09-18 14:26:30||2260||2260||2260||2260|0
1726669610000|2024-09-18 14:26:50||2260.5||2260.5||2260.5||2260.5|0
1726669620000|2024-09-18 14:27:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2260.5|0
1726669640000|2024-09-18 14:27:20||2260.5||2261||2261||2260.5|0
1726669670000|2024-09-18 14:27:50|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|192
1726669680000|2024-09-18 14:28:00|2262.5|2262.5|2263.5|2262.5|2263.5|2262.5|2262.5|2262.5|150
1726669690000|2024-09-18 14:28:10||2263||2263||2263||2263|0
1726669700000|2024-09-18 14:28:20|2264|2262.5|2263|2262|2264|2262.5|2263|2262|50
1726669720000|2024-09-18 14:28:40||2262.5||2262.5||2262.5||2262.5|0
1726669730000|2024-09-18 14:28:50|2262.5|2262|2262.5|2262|2263.5|2262.5|2262.5|2262|598
1726669740000|2024-09-18 14:29:00|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1726669750000|2024-09-18 14:29:10|2262.5|2262|2263|2262|2263|2262.5|2262.5|2262|0
1726669760000|2024-09-18 14:29:20|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|0
1726669770000|2024-09-18 14:29:30|2262||2262||2262.5||2262||0
1726669800000|2024-09-18 14:30:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2260.5|248
1726669820000|2024-09-18 14:30:20|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|0
1726669830000|2024-09-18 14:30:30|2262|2261.5|2262.5|2261.5|2262.5|2262|2262|2261.5|191
1726669840000|2024-09-18 14:30:40||2262||2261.5||2262||2261.5|304
1726669850000|2024-09-18 14:30:50|2262|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|0
1726669860000|2024-09-18 14:31:00|2262|2260.5|2261.5|2260.5|2262.5|2261|2261.5|2260.5|8
1726669870000|2024-09-18 14:31:10|2261|2260|2261|2260.5|2261|2260.5|2261|2260|0
1726669910000|2024-09-18 14:31:50|2262|2261|2261.5|2261|2262|2261|2261.5|2260.5|688
1726669920000|2024-09-18 14:32:00|2262|2261.5|2261|2260.5|2262|2261.5|2261|2260.5|0
1726669930000|2024-09-18 14:32:10|2261.5||2261.5||2261.5||2261||0
1726669940000|2024-09-18 14:32:20||2261||2261||2261||2261|0
1726669950000|2024-09-18 14:32:30|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|0
1726669970000|2024-09-18 14:32:50||2261||2261||2261||2261|0
1726669980000|2024-09-18 14:33:00|2262|2260.5|2261|2260.5|2262|2260.5|2261|2260.5|12
1726670030000|2024-09-18 14:33:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726670040000|2024-09-18 14:34:00|2262|2260.5|2262|2261.5|2262|2261.5|2262|2260.5|0
1726670060000|2024-09-18 14:34:20|2262.5||2262.5||2262.5||2262.5||0
1726670070000|2024-09-18 14:34:30||2262||2262||2262||2262|0
1726670090000|2024-09-18 14:34:50|2263||2263||2263||2263||364
1726670100000|2024-09-18 14:35:00||2262.5||2262.5||2262.5||2262.5|0
1726670110000|2024-09-18 14:35:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|93
1726670150000|2024-09-18 14:35:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|300
1726670160000|2024-09-18 14:36:00|||||||||250
1726670180000|2024-09-18 14:36:20|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|557
1726670190000|2024-09-18 14:36:30||2264||2264.5||2264.5||2264|76
1726670200000|2024-09-18 14:36:40|2264.5|2264|2265|2264|2265|2264|2264.5|2263.5|422
1726670210000|2024-09-18 14:36:50|2264.5||2265||2265||2264.5||300
1726670230000|2024-09-18 14:37:10|2264.5||2265||2265||2264.5||0
1726670240000|2024-09-18 14:37:20||2264.5||2264.5||2264.5||2264.5|0
1726670250000|2024-09-18 14:37:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1726670260000|2024-09-18 14:37:40|2266||2266||2266||2266||0
1726670270000|2024-09-18 14:37:50|2265.5|2265.5|2266|2265.5|2266|2265.5|2265.5|2265.5|100
1726670280000|2024-09-18 14:38:00|2266.5|2265|2265.5|2264.5|2266.5|2265|2265.5|2264.5|209
1726670290000|2024-09-18 14:38:10|2266|2265|2266|2265|2266|2265|2266|2265|0
1726670310000|2024-09-18 14:38:30|2266.5|2265.5|2266.5|2265.5|2266.5|2266|2266.5|2265.5|0
1726670320000|2024-09-18 14:38:40|2266|2266|2266.5|2266|2266.5|2266|2266|2266|0
1726670330000|2024-09-18 14:38:50||2265.5||2265.5||2265.5||2265.5|0
1726670340000|2024-09-18 14:39:00||2266||2266||2266||2266|0
1726670370000|2024-09-18 14:39:30|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|284
1726670380000|2024-09-18 14:39:40|2266.5|2266|2267|2266|2267|2266|2266.5|2266|126
1726670400000|2024-09-18 14:40:00|2266.5||2266.5||2266.5||2266.5||49
1726670410000|2024-09-18 14:40:10|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726670460000|2024-09-18 14:41:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|0
1726670510000|2024-09-18 14:41:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|251
1726670520000|2024-09-18 14:42:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|437
1726670530000|2024-09-18 14:42:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1726670550000|2024-09-18 14:42:30|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2267.5|0
1726670580000|2024-09-18 14:43:00|||||||||401
1726670600000|2024-09-18 14:43:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|62
1726670610000|2024-09-18 14:43:30|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|83
1726670630000|2024-09-18 14:43:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|300
1726670670000|2024-09-18 14:44:30||2267||2267||2267||2267|0
1726670680000|2024-09-18 14:44:40||2267.5||2267.5||2267.5||2267|0
1726670700000|2024-09-18 14:45:00|2268.5|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|0
1726670710000|2024-09-18 14:45:10|2268|2268|2268.5|2268|2268.5|2268|2268|2267.5|783
1726670720000|2024-09-18 14:45:20|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|229
1726670730000|2024-09-18 14:45:30|||||||||25
1726670750000|2024-09-18 14:45:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1726670790000|2024-09-18 14:46:30|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|576
1726670800000|2024-09-18 14:46:40|2267.5||2267||2267.5||2267||0
1726670820000|2024-09-18 14:47:00|||||||||130
1726670830000|2024-09-18 14:47:10|2267.5||2267||2267.5||2267||240
1726670850000|2024-09-18 14:47:30|2267.5||2267||2267.5||2267||0
1726670860000|2024-09-18 14:47:40|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726670870000|2024-09-18 14:47:50|2267||2267||2267||2267||0
1726670880000|2024-09-18 14:48:00|2266.5||2267||2267||2266.5||0
1726670900000|2024-09-18 14:48:20|2267.5|2266.5|2267.5|2267|2267.5|2267|2267.5|2266.5|300
1726670910000|2024-09-18 14:48:30|||||||||3
1726670920000|2024-09-18 14:48:40|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266|0
1726670930000|2024-09-18 14:48:50|2267.5|2267|2267.5|2266.5|2267.5|2267|2267.5|2266.5|0
1726670940000|2024-09-18 14:49:00|2267|2266|2267|2266|2267|2266|2267|2266|0
1726670950000|2024-09-18 14:49:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1726670970000|2024-09-18 14:49:30||2267||2267||2267||2267|0
1726671000000|2024-09-18 14:50:00|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1726671010000|2024-09-18 14:50:10|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|787
1726671030000|2024-09-18 14:50:30|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1726671040000|2024-09-18 14:50:40|2268.5|2268|2269|2268|2269|2268|2268.5|2268|0
1726671050000|2024-09-18 14:50:50|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268.5|1156
1726671060000|2024-09-18 14:51:00||2268||2268.5||2268.5||2268|221
1726671090000|2024-09-18 14:51:30|||||||||335
1726671100000|2024-09-18 14:51:40|2269.5||2269.5||2269.5||2269.5||437
1726671110000|2024-09-18 14:51:50||2269||2269||2269||2269|0
1726671140000|2024-09-18 14:52:20|2270||2270||2270||2270||1020
1726671160000|2024-09-18 14:52:40|2269.5||2270||2270||2269.5||0
1726671170000|2024-09-18 14:52:50|2269.5|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|550
1726671190000|2024-09-18 14:53:10|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|300
1726671210000|2024-09-18 14:53:30|2269|2268.5|2269|2268.5|2269|2268.5|2268.5|2268.5|271
1726671220000|2024-09-18 14:53:40|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|300
1726671230000|2024-09-18 14:53:50|2268.5|2268|2268.5|2268|2269|2268|2268.5|2268|0
1726671250000|2024-09-18 14:54:10|||||||||43
1726671280000|2024-09-18 14:54:40|2269|2268.5|2269|2268|2269|2268.5|2269|2268|271
1726671290000|2024-09-18 14:54:50||2268.5||2268.5||2268.5||2268.5|0
1726671300000|2024-09-18 14:55:00|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|271
1726671310000|2024-09-18 14:55:10|2268.5||2268.5||2268.5||2268.5||240
1726671320000|2024-09-18 14:55:20||2268||2268||2268||2267.5|0
1726671330000|2024-09-18 14:55:30|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|0
1726671340000|2024-09-18 14:55:40|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|0
1726671360000|2024-09-18 14:56:00|||||||||110
1726671380000|2024-09-18 14:56:20|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|5
1726671400000|2024-09-18 14:56:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|395
1726671410000|2024-09-18 14:56:50|||||||||320
1726671420000|2024-09-18 14:57:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|19
1726671440000|2024-09-18 14:57:20|||||||||259
1726671470000|2024-09-18 14:57:50|2267|2266.5|2267|2266|2267|2266.5|2267|2266|260
1726671480000|2024-09-18 14:58:00|2266.5|2266.5|2267.5|2267|2267.5|2267|2266.5|2266.5|350
1726671490000|2024-09-18 14:58:10|2267|2266.5|2267|2266.5|2267|2267|2267|2266.5|0
1726671500000|2024-09-18 14:58:20|2267.5||2267||2267.5||2267||0
1726671510000|2024-09-18 14:58:30|2267.5||2267.5||2267.5||2267||50
1726671520000|2024-09-18 14:58:40||2267||2267||2267||2267|0
1726671530000|2024-09-18 14:58:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726671550000|2024-09-18 14:59:10|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726671600000|2024-09-18 15:00:00|||||||||22
1726671610000|2024-09-18 15:00:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1726671620000|2024-09-18 15:00:20|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726671650000|2024-09-18 15:00:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266|76
1726671660000|2024-09-18 15:01:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|183
1726671670000|2024-09-18 15:01:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|5
1726671720000|2024-09-18 15:02:00|||||||||108
1726671740000|2024-09-18 15:02:20|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|58
1726671750000|2024-09-18 15:02:30|2266.5|2266|2266.5|2266|2267|2266|2266.5|2266|386
1726671780000|2024-09-18 15:03:00|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266|1152
1726671820000|2024-09-18 15:03:40|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|1095
1726671830000|2024-09-18 15:03:50||2266.5||2266.5||2266.5||2266.5|0
1726671840000|2024-09-18 15:04:00|2267||2267||2267||2267||0
1726671860000|2024-09-18 15:04:20|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|54
1726671890000|2024-09-18 15:04:50|||||||||300
1726671910000|2024-09-18 15:05:10|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|50
1726671930000|2024-09-18 15:05:30|2266.5|2266|2266.5|2266|2267|2266|2266.5|2266|196
1726671940000|2024-09-18 15:05:40|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266|50
1726671950000|2024-09-18 15:05:50||2266||2266||2266||2266|0
1726671960000|2024-09-18 15:06:00|2266.5||2266.5||2266.5||2266.5||0
1726672010000|2024-09-18 15:06:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|34
1726672030000|2024-09-18 15:07:10|||||||||13
1726672050000|2024-09-18 15:07:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|300
1726672080000|2024-09-18 15:08:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|158
1726672140000|2024-09-18 15:09:00|2265.5|2265|2266|2265|2266|2265|2265.5|2265|760
1726672150000|2024-09-18 15:09:10|2266.5|2265.5|2266.5|2266|2266.5|2266|2266.5|2265.5|187
1726672170000|2024-09-18 15:09:30||2265.5||2265.5||2265.5||2265.5|4
1726672180000|2024-09-18 15:09:40||2266||2266||2266||2265.5|0
1726672200000|2024-09-18 15:10:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|2
1726672210000|2024-09-18 15:10:10||2265||2265||2265.5||2265|177
1726672230000|2024-09-18 15:10:30|2265.5||2265.5||2265.5||2265.5||0
1726672320000|2024-09-18 15:12:00|||||||||68
1726672330000|2024-09-18 15:12:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|121
1726672340000|2024-09-18 15:12:20|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|190
1726672380000|2024-09-18 15:13:00|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|306
1726672390000|2024-09-18 15:13:10||2264.5||2264.5||2264.5||2264.5|0
1726672400000|2024-09-18 15:13:20||2265||2265||2265||2265|19
1726672440000|2024-09-18 15:14:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1726672460000|2024-09-18 15:14:20|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|162
1726672520000|2024-09-18 15:15:20|2266.5|2266|2266.5|2266|2267|2266|2266.5|2266|3
1726672550000|2024-09-18 15:15:50|2267|2266.5|2267|2266.5|2267|2266.5|2266.5|2266.5|1379
1726672560000|2024-09-18 15:16:00|2267.5|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|181
1726672570000|2024-09-18 15:16:10|2267|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|0
1726672580000|2024-09-18 15:16:20||2267||2267||2267||2267|0
1726672590000|2024-09-18 15:16:30|||||||||241
1726672600000|2024-09-18 15:16:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1726672620000|2024-09-18 15:17:00|||||||||22
1726672630000|2024-09-18 15:17:10|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|107
1726672690000|2024-09-18 15:18:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|295
1726672700000|2024-09-18 15:18:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|0
1726672710000|2024-09-18 15:18:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1726672730000|2024-09-18 15:18:50|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|580
1726672740000|2024-09-18 15:19:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|160
1726672750000|2024-09-18 15:19:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|149
1726672780000|2024-09-18 15:19:40||2267||2267.5||2267.5||2267|0
1726672790000|2024-09-18 15:19:50|||||||||17
1726672800000|2024-09-18 15:20:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|312
1726672810000|2024-09-18 15:20:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|283
1726672820000|2024-09-18 15:20:20|||||||||22
1726672840000|2024-09-18 15:20:40|||||||||126
1726672860000|2024-09-18 15:21:00|||||||||298
1726672890000|2024-09-18 15:21:30|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|89
1726672910000|2024-09-18 15:21:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|28
1726672920000|2024-09-18 15:22:00|2267.5|2267|2268|2267|2268|2267|2267.5|2267|192
1726672950000|2024-09-18 15:22:30|2267.5||2267.5||2267.5||2267.5||0
1726673000000|2024-09-18 15:23:20|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|4
1726673030000|2024-09-18 15:23:50|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2266.5|459
1726673040000|2024-09-18 15:24:00|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726673050000|2024-09-18 15:24:10|||||||||26
1726673080000|2024-09-18 15:24:40|||||||||250
1726673100000|2024-09-18 15:25:00|2267.5||2267.5||2267.5||2267.5||437
1726673110000|2024-09-18 15:25:10|2267||2267||2267||2267||0
1726673150000|2024-09-18 15:25:50|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|522
1726673160000|2024-09-18 15:26:00|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|118
1726673170000|2024-09-18 15:26:10|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|315
1726673190000|2024-09-18 15:26:30|2267|2266.5|2267|2266.5|2267|2266.5|2266.5|2266|325
1726673200000|2024-09-18 15:26:40|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|254
1726673210000|2024-09-18 15:26:50|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|315
1726673250000|2024-09-18 15:27:30||2265.5||2266||2266||2265.5|320
1726673260000|2024-09-18 15:27:40|2266|2265.5|2266|2265.5|2266.5|2266|2266|2265.5|0
1726673270000|2024-09-18 15:27:50|||||||||40
1726673280000|2024-09-18 15:28:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|935
1726673290000|2024-09-18 15:28:10|||||||||161
1726673300000|2024-09-18 15:28:20|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|2482
1726673310000|2024-09-18 15:28:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|5982
1726673340000|2024-09-18 15:29:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|128
1726673360000|2024-09-18 15:29:20|||||||||53
1726673370000|2024-09-18 15:29:30|2266.5|2266|2266.5|2265.5|2266.5|2266|2266|2265.5|732
1726673380000|2024-09-18 15:29:40||2266||2266||2266||2266|111
1726673390000|2024-09-18 15:29:50||2265.5||2265.5||2266||2265.5|2
1726729210000|2024-09-19 07:00:10|2289.5|2287.5|2289.5|2287.5|2289.5|2287.5|2289.5|2287.5|106
1726729220000|2024-09-19 07:00:20|2289|2286|2289.5|2288|2289.5|2288|2288|2286|1083
1726729230000|2024-09-19 07:00:30|2289|2287|2289.5|2287.5|2289.5|2288|2289|2287|245
1726729240000|2024-09-19 07:00:40|2289|2288|2292.5|2291|2292.5|2291|2289|2288|484
1726729250000|2024-09-19 07:00:50|2293|2291.5|2291|2288.5|2293|2291.5|2290.5|2288|108
1726729260000|2024-09-19 07:01:00||2289||2289||2289.5||2289|21
1726729270000|2024-09-19 07:01:10|2289.5|2289.5|2290|2288|2290.5|2289.5|2289.5|2288|122
1726729280000|2024-09-19 07:01:20|2291.5|2289.5|2291|2288.5|2291.5|2289.5|2291|2288.5|300
1726729290000|2024-09-19 07:01:30|2290.5|2288|2289.5|2288|2290.5|2288|2289.5|2288|10
1726729300000|2024-09-19 07:01:40|2290|2289|2291.5|2289.5|2291.5|2289.5|2290|2289|223
1726729310000|2024-09-19 07:01:50|2291|2289|2291.5|2290|2291.5|2290|2291|2289|0
1726729320000|2024-09-19 07:02:00|2290.5|2288|2290|2288|2290.5|2288|2290|2288|100
1726729330000|2024-09-19 07:02:10||2288.5||2288||2288.5||2288|0
1726729340000|2024-09-19 07:02:20|2290.5|2288.5|2294|2292|2294|2292|2290|2288|1133
1726729350000|2024-09-19 07:02:30|2294.5|2292.5|2292.5|2291.5|2295|2293|2292.5|2291.5|801
1726729360000|2024-09-19 07:02:40|2294.5|2292.5|2294|2292|2295|2292.5|2294|2292|1
1726729370000|2024-09-19 07:02:50|2294.5|2291.5|2294|2291.5|2294.5|2291.5|2294|2291.5|0
1726729380000|2024-09-19 07:03:00|2293.5|2292|2293.5|2291.5|2294|2292|2293|2291.5|0
1726729390000|2024-09-19 07:03:10|2293|2289.5|2292|2290|2293|2290.5|2292|2289.5|119
1726729400000|2024-09-19 07:03:20||2290.5||2290||2290.5||2289.5|0
1726729410000|2024-09-19 07:03:30|2291.5|2289.5|2291.5|2289.5|2291.5|2290|2291.5|2289.5|80
1726729420000|2024-09-19 07:03:40||2290||2289.5||2290||2289.5|0
1726729430000|2024-09-19 07:03:50||2290||2290||2290||2289.5|0
1726729440000|2024-09-19 07:04:00||2289.5||2290||2290||2289.5|81
1726729450000|2024-09-19 07:04:10|2292|2289.5|2292|2290.5|2292|2290.5|2292|2289.5|120
1726729460000|2024-09-19 07:04:20|2291.5|2290|2291.5|2289.5|2291.5|2290|2291.5|2289.5|128
1726729470000|2024-09-19 07:04:30|2291||2290.5||2291||2290.5||0
1726729480000|2024-09-19 07:04:40|2290||2290||2290||2290||600
1726729490000|2024-09-19 07:04:50|2292|2290.5|2292|2290.5|2292|2290.5|2292|2290|468
1726729500000|2024-09-19 07:05:00|2293|2291|2293|2291.5|2293|2291.5|2292.5|2290.5|158
1726729510000|2024-09-19 07:05:10|2292.5|2291|2292|2291|2293|2291.5|2292|2291|51
1726729530000|2024-09-19 07:05:30|2291|2289.5|2290|2289|2291|2289.5|2290|2289|119
1726729550000|2024-09-19 07:05:50|2288|2288.5|2288.5|2287|2289|2288.5|2288|2286.5|0
1726729560000|2024-09-19 07:06:00|2289|2287.5|2288.5|2287|2289|2287.5|2288|2286.5|0
1726729570000|2024-09-19 07:06:10|2288|2286.5|2289.5|2288|2289.5|2288|2288|2286.5|696
1726729580000|2024-09-19 07:06:20|2290|2288.5|2289.5|2288.5|2290|2288.5|2288.5|2288.5|22
1726729600000|2024-09-19 07:06:40|2289|2288|2289|2288|2289|2288|2289|2288|656
1726729610000|2024-09-19 07:06:50|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288|88
1726729620000|2024-09-19 07:07:00|2290|2289|2291|2290|2291|2290|2290|2289|650
1726729630000|2024-09-19 07:07:10|2290.5|2289.5|2290|2288.5|2290.5|2289.5|2290|2288.5|688
1726729640000|2024-09-19 07:07:20||2289||2288.5||2289||2288.5|0
1726729650000|2024-09-19 07:07:30||2289||2288.5||2289||2288.5|0
1726729660000|2024-09-19 07:07:40|2289.5|2288|2288.5|2288|2290|2288.5|2288.5|2288|0
1726729670000|2024-09-19 07:07:50|2290|2288.5|2289.5|2288|2290|2289|2289|2288|201
1726729680000|2024-09-19 07:08:00|2290|2288.5|2293|2291.5|2293.5|2291.5|2290|2288.5|736
1726729690000|2024-09-19 07:08:10|2292.5|2291|2292.5|2291|2292.5|2292|2291.5|2291|188
1726729700000|2024-09-19 07:08:20|2292|2289.5|2290.5|2289.5|2292.5|2289.5|2290.5|2289.5|380
1726729710000|2024-09-19 07:08:30|||||||||15
1726729720000|2024-09-19 07:08:40|||||||||463
1726729730000|2024-09-19 07:08:50|2291.5|2290|2292|2291|2292.5|2291.5|2291|2290|560
1726729740000|2024-09-19 07:09:00|2293|2291.5|2292.5|2291.5|2293|2292|2292.5|2291.5|13
1726729750000|2024-09-19 07:09:10|2292|2291|2292|2291|2293|2291.5|2292|2291|0
1726729760000|2024-09-19 07:09:20|2290.5|2290|2291|2290|2291|2290|2290.5|2290|375
1726729770000|2024-09-19 07:09:30|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726729780000|2024-09-19 07:09:40|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|236
1726729790000|2024-09-19 07:09:50|2292|2291.5|2292.5|2291.5|2293|2291.5|2292|2291.5|758
1726729800000|2024-09-19 07:10:00|2293|2292|2294.5|2293.5|2294.5|2293.5|2292|2292|363
1726729820000|2024-09-19 07:10:20|2295|2294|2295|2294|2295|2294|2295|2294|0
1726729830000|2024-09-19 07:10:30|2296.5|2294.5|2296.5|2295|2296.5|2295.5|2296.5|2294.5|159
1726729840000|2024-09-19 07:10:40|2296|2295.5|2296|2294.5|2296|2295.5|2295.5|2294.5|100
1726729850000|2024-09-19 07:10:50|2296.5|2295|2294.5|2293.5|2296.5|2295|2294.5|2293.5|255
1726729860000|2024-09-19 07:11:00|2293.5|2293|2294.5|2293.5|2294.5|2294|2293.5|2293|50
1726729870000|2024-09-19 07:11:10|2294|2293|2294|2293|2294|2293|2294|2293|100
1726729880000|2024-09-19 07:11:20|2294.5|2293.5|2295.5|2294|2295.5|2294.5|2294.5|2293.5|231
1726729890000|2024-09-19 07:11:30|2295|2294.5|2296|2294.5|2296|2294.5|2295|2294|0
1726729900000|2024-09-19 07:11:40|2295.5|2294|2294.5|2293.5|2295.5|2294|2294.5|2293.5|555
1726729920000|2024-09-19 07:12:00|2295|2294|2295|2294|2295|2294|2295|2294|477
1726729940000|2024-09-19 07:12:20|2294.5||2295||2295||2294.5||0
1726729950000|2024-09-19 07:12:30|2293|2292.5|2293|2291.5|2293|2292.5|2292.5|2291|66
1726729960000|2024-09-19 07:12:40|2292.5|2291|2292|2290.5|2292.5|2291|2291.5|2290.5|0
1726729970000|2024-09-19 07:12:50|2291.5|2290|2290.5|2290|2292|2290|2290.5|2290|217
1726729980000|2024-09-19 07:13:00|2291|2290.5|2292|2290.5|2292|2290.5|2291|2290|0
1726729990000|2024-09-19 07:13:10|2292.5|2291|2292.5|2291|2292.5|2291|2292.5|2291|0
1726730000000|2024-09-19 07:13:20||2291.5||2291.5||2291.5||2291|50
1726730010000|2024-09-19 07:13:30|2293|2292|2293|2292|2293.5|2292|2293|2292|0
1726730020000|2024-09-19 07:13:40|2292.5|2291.5|2292|2291|2292.5|2291.5|2292|2291|0
1726730030000|2024-09-19 07:13:50|2291.5|2291.5|2291.5|2290.5|2291.5|2291.5|2291.5|2290.5|0
1726730040000|2024-09-19 07:14:00|2291|2290|2293|2292|2293|2292|2291|2290|252
1726730050000|2024-09-19 07:14:10|2294|2292.5|2294|2292.5|2294|2292.5|2293.5|2292.5|300
1726730060000|2024-09-19 07:14:20||2293||2293||2293||2293|0
1726730070000|2024-09-19 07:14:30|2293.5|2292.5|2294|2292.5|2294|2292.5|2293.5|2292.5|195
1726730080000|2024-09-19 07:14:40|2293.5|2293|2294|2292.5|2294|2293|2293.5|2292.5|0
1726730090000|2024-09-19 07:14:50|2293.5||2293.5||2293.5||2293.5||0
1726730100000|2024-09-19 07:15:00|2294|2293.5|2295|2294|2295|2294|2294|2293.5|113
1726730110000|2024-09-19 07:15:10|2295.5|2293.5|2294|2293|2295.5|2293.5|2294|2293|270
1726730120000|2024-09-19 07:15:20|2293.5||2294||2294.5||2293.5||50
1726730130000|2024-09-19 07:15:30|2293.5|2292|2293|2292|2294|2292|2292.5|2292|48
1726730140000|2024-09-19 07:15:40|2292.5|2291|2292.5|2291.5|2293|2292|2292.5|2291|113
1726730150000|2024-09-19 07:15:50||2292||2291.5||2292||2291.5|0
1726730160000|2024-09-19 07:16:00|2293|2292|2295|2294|2295.5|2294|2293|2292|266
1726730170000|2024-09-19 07:16:10|2294.5||2295||2295||2294.5||0
1726730180000|2024-09-19 07:16:20|2294.5|2293|2294|2293|2294.5|2293.5|2294|2293|135
1726730190000|2024-09-19 07:16:30|2294.5|2293.5|2294.5|2293|2294.5|2293.5|2294|2293|0
1726730200000|2024-09-19 07:16:40|2294|2293.5|2294|2293|2294|2293.5|2293.5|2293|150
1726730210000|2024-09-19 07:16:50|2294.5||2294.5||2294.5||2294.5||0
1726730220000|2024-09-19 07:17:00|2294|2293.5|2293|2292.5|2294|2293.5|2292.5|2291.5|50
1726730230000|2024-09-19 07:17:10|2293.5||2293.5||2293.5||2293.5||314
1726730240000|2024-09-19 07:17:20|2293|2291.5|2292.5|2291.5|2293|2291.5|2292|2291.5|91
1726730260000|2024-09-19 07:17:40|2293|2292|2294|2293|2294|2293|2293|2292|0
1726730270000|2024-09-19 07:17:50||2292.5||2293||2293.5||2292.5|534
1726730280000|2024-09-19 07:18:00|2293.5||2294||2294||2293.5||0
1726730290000|2024-09-19 07:18:10|2293|2292|2293|2292|2293|2292|2293|2291.5|597
1726730300000|2024-09-19 07:18:20|2292.5|2291.5|2292|2291|2292.5|2291.5|2291.5|2291|290
1726730310000|2024-09-19 07:18:30||2291.5||2291||2291.5||2291|0
1726730320000|2024-09-19 07:18:40||2291.5||2291||2291.5||2291|0
1726730330000|2024-09-19 07:18:50||2291.5||2291.5||2291.5||2291.5|0
1726730340000|2024-09-19 07:19:00|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|366
1726730360000|2024-09-19 07:19:20|2292|2291.5|2292.5|2291|2292.5|2291.5|2292|2291|100
1726730370000|2024-09-19 07:19:30||2291.5||2291||2291.5||2291|0
1726730380000|2024-09-19 07:19:40||2291.5||2291.5||2291.5||2291|0
1726730390000|2024-09-19 07:19:50||2292||2292||2292||2291.5|0
1726730400000|2024-09-19 07:20:00|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|543
1726730410000|2024-09-19 07:20:10|2292|2293|2292|2291.5|2292|2293|2292|2291.5|197
1726730420000|2024-09-19 07:20:20||2291||2291||2291||2291|0
1726730430000|2024-09-19 07:20:30|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|204
1726730440000|2024-09-19 07:20:40|2293.5|2292.5|2292.5|2292|2293.5|2292.5|2292.5|2292|496
1726730450000|2024-09-19 07:20:50|2293.5|2292.5|2292.5|2291.5|2293.5|2292.5|2292.5|2291.5|183
1726730460000|2024-09-19 07:21:00||2292||2292||2292||2292|0
1726730470000|2024-09-19 07:21:10|2293|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|264
1726730490000|2024-09-19 07:21:30|2294||2293.5||2294||2293.5||0
1726730500000|2024-09-19 07:21:40|2293|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|597
1726730510000|2024-09-19 07:21:50|2293.5|2292|2293|2292|2293.5|2292|2293|2292|50
1726730520000|2024-09-19 07:22:00|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|0
1726730530000|2024-09-19 07:22:10|2294||2294||2294||2294||0
1726730540000|2024-09-19 07:22:20|2293.5||2294||2294||2293.5||0
1726730550000|2024-09-19 07:22:30|2294.5|2293|2294.5|2294|2294.5|2294|2294.5|2293|240
1726730560000|2024-09-19 07:22:40|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|240
1726730570000|2024-09-19 07:22:50|2296|2295.5|2296|2295|2296|2295.5|2296|2295|323
1726730580000|2024-09-19 07:23:00|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|50
1726730590000|2024-09-19 07:23:10|||||||||75
1726730600000|2024-09-19 07:23:20|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|50
1726730610000|2024-09-19 07:23:30|2294|2292.5|2293.5|2292.5|2294|2292.5|2293.5|2292.5|79
1726730620000|2024-09-19 07:23:40|2293|2293|2293|2292.5|2293|2293|2293|2292.5|50
1726730630000|2024-09-19 07:23:50|2292.5|2292|2293|2292|2293|2292|2292.5|2292|158
1726730640000|2024-09-19 07:24:00|2292|2291|2292.5|2291.5|2293|2291.5|2291.5|2290|719
1726730650000|2024-09-19 07:24:10|2292|2292|2292|2291.5|2292|2292|2292|2291.5|0
1726730660000|2024-09-19 07:24:20|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|396
1726730670000|2024-09-19 07:24:30|2291|2291|2292|2290.5|2292.5|2291|2291|2290|183
1726730680000|2024-09-19 07:24:40|2291.5|2290|2291|2290.5|2292|2291|2291|2290|0
1726730690000|2024-09-19 07:24:50|2292||2292||2292||2292||222
1726730700000|2024-09-19 07:25:00|2291.5|2291|2292|2290.5|2292|2291|2291.5|2290.5|190
1726730710000|2024-09-19 07:25:10|2292.5|2291|2292|2290.5|2293|2292|2292|2290.5|0
1726730720000|2024-09-19 07:25:20|2292.5|2291|2293|2291.5|2293|2291.5|2292.5|2291|75
1726730730000|2024-09-19 07:25:30|2294|2292|2292.5|2291.5|2294.5|2293|2292.5|2291.5|66
1726730740000|2024-09-19 07:25:40|2292|2291|2292|2291|2292.5|2291.5|2292|2291|0
1726730750000|2024-09-19 07:25:50|2292.5|2291.5|2293.5|2292|2293.5|2292|2292.5|2291.5|0
1726730760000|2024-09-19 07:26:00|2293|2292.5|2294|2292.5|2294|2292.5|2293|2292.5|5
1726730770000|2024-09-19 07:26:10|2293|2293|2293.5|2292.5|2293.5|2293|2293|2292.5|81
1726730780000|2024-09-19 07:26:20|2292.5|2292|2292.5|2291|2293|2292|2292.5|2291|0
1726730790000|2024-09-19 07:26:30||2291.5||2291.5||2291.5||2291|0
1726730800000|2024-09-19 07:26:40|2292|2291|2292|2291|2292|2291|2292|2291|100
1726730810000|2024-09-19 07:26:50|2292.5||2292||2292.5||2292||0
1726730820000|2024-09-19 07:27:00|2292.5||2292||2292.5||2292||0
1726730830000|2024-09-19 07:27:10|2292.5|2291.5|2292.5|2292|2292.5|2292|2292.5|2291|0
1726730840000|2024-09-19 07:27:20|2292|2291|2292|2291|2292|2291|2292|2291|371
1726730870000|2024-09-19 07:27:50|2291.5||2292.5||2292.5||2291.5||207
1726730880000|2024-09-19 07:28:00|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|29
1726730890000|2024-09-19 07:28:10|2292|2291|2291.5|2290.5|2292|2291|2291.5|2290.5|5
1726730900000|2024-09-19 07:28:20|2291|2290|2291|2290|2291|2290|2291|2290|15
1726730910000|2024-09-19 07:28:30|2291.5||2291.5||2291.5||2291.5||0
1726730920000|2024-09-19 07:28:40|2291||2291||2291||2291||0
1726730930000|2024-09-19 07:28:50|2290.5|2289|2290|2288.5|2291|2289|2290|2288.5|500
1726730940000|2024-09-19 07:29:00|2290.5|2289|2289.5|2288|2290.5|2289|2289.5|2288|42
1726730950000|2024-09-19 07:29:10|2289||2289||2289||2289||0
1726730960000|2024-09-19 07:29:20||2287.5||2287.5||2288||2287.5|0
1726730970000|2024-09-19 07:29:30|2288.5||2288.5||2288.5||2288.5||0
1726730980000|2024-09-19 07:29:40|2288|2287|2288|2286.5|2288|2287|2288|2286.5|0
1726730990000|2024-09-19 07:29:50|2287.5||2287.5||2287.5||2287.5||0
1726731000000|2024-09-19 07:30:00|2288.5|2286|2288.5|2287|2288.5|2287|2288.5|2286|382
1726731010000|2024-09-19 07:30:10|2288|2286.5|2287.5|2286.5|2288|2286.5|2287.5|2286.5|0
1726731020000|2024-09-19 07:30:20|2287|2286|2287|2286|2287.5|2286|2287|2286|206
1726731030000|2024-09-19 07:30:30|2286.5||2286.5||2286.5||2286.5||0
1726731040000|2024-09-19 07:30:40|2286|2285.5|2286|2285.5|2286.5|2285.5|2286|2285.5|590
1726731050000|2024-09-19 07:30:50|2286.5|2286|2287|2286|2287.5|2286|2286|2286|301
1726731060000|2024-09-19 07:31:00|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286|201
1726731070000|2024-09-19 07:31:10|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|50
1726731080000|2024-09-19 07:31:20|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|0
1726731090000|2024-09-19 07:31:30|2289|2288|2289.5|2288.5|2289.5|2288.5|2288.5|2288|290
1726731100000|2024-09-19 07:31:40|2289|2288|2289|2288|2289.5|2288|2289|2288|0
1726731110000|2024-09-19 07:31:50|2289.5|2287|2288|2286.5|2289.5|2287|2287.5|2286.5|181
1726731120000|2024-09-19 07:32:00|2288.5|2287|2288.5|2287.5|2288.5|2287.5|2288.5|2287|100
1726731130000|2024-09-19 07:32:10|2288|2287|2288.5|2287|2288.5|2287|2288|2287|0
1726731140000|2024-09-19 07:32:20||2287.5||2287||2287.5||2287|0
1726731150000|2024-09-19 07:32:30|2288|2286.5|2287.5|2286.5|2288|2286.5|2287.5|2286.5|300
1726731160000|2024-09-19 07:32:40|2288|2287|2287.5|2287|2288|2287|2287.5|2287|677
1726731170000|2024-09-19 07:32:50|2289|2286.5|2288.5|2287.5|2289|2287.5|2288.5|2286.5|299
1726731180000|2024-09-19 07:33:00|2288|2287|2287|2286.5|2288|2287|2287|2286.5|0
1726731190000|2024-09-19 07:33:10||2286||2286||2286||2286|0
1726731200000|2024-09-19 07:33:20|2286.5||2286.5||2287||2286.5||0
1726731210000|2024-09-19 07:33:30|2287|2285.5|2287|2286|2287|2286|2286.5|2285.5|300
1726731220000|2024-09-19 07:33:40|2287.5|2286.5|2287|2286.5|2288|2286.5|2287|2286.5|50
1726731230000|2024-09-19 07:33:50|2288|2287|2288|2287|2288|2287|2287.5|2286.5|300
1726731240000|2024-09-19 07:34:00|2288.5|2287.5|2288.5|2287|2288.5|2287.5|2288.5|2287|300
1726731250000|2024-09-19 07:34:10|2288|2286.5|2288.5|2287.5|2288.5|2287.5|2287.5|2286.5|210
1726731260000|2024-09-19 07:34:20||2287||2287.5||2287.5||2287|0
1726731270000|2024-09-19 07:34:30|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|0
1726731280000|2024-09-19 07:34:40|2288|2287|2288|2286.5|2288.5|2287|2288|2286.5|0
1726731290000|2024-09-19 07:34:50|2287.5|2287|2288|2286.5|2288|2287|2287.5|2286.5|0
1726731300000|2024-09-19 07:35:00|2288.5|2287|2288.5|2287|2288.5|2287.5|2288|2287|0
1726731310000|2024-09-19 07:35:10|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287|40
1726731320000|2024-09-19 07:35:20|2288|2287|2287|2286|2288|2287.5|2287|2286|100
1726731330000|2024-09-19 07:35:30|2286.5||2286.5||2286.5||2286.5||26
1726731340000|2024-09-19 07:35:40||2285.5||2285.5||2285.5||2285.5|121
1726731350000|2024-09-19 07:35:50||2286||2286||2286||2286|0
1726731360000|2024-09-19 07:36:00|2287|2285.5|2287|2285.5|2287.5|2285.5|2287|2285.5|50
1726731370000|2024-09-19 07:36:10|2287.5|2286|2287.5|2286|2288|2286.5|2287.5|2286|0
1726731380000|2024-09-19 07:36:20|2287|2285.5|2286.5|2285.5|2287|2285.5|2286.5|2285.5|0
1726731390000|2024-09-19 07:36:30|2287|2286|2287|2286|2287|2286|2287|2286|332
1726731400000|2024-09-19 07:36:40|2286.5|2285.5|2286.5|2285.5|2286.5|2286|2286.5|2285.5|0
1726731410000|2024-09-19 07:36:50|||||||||5
1726731420000|2024-09-19 07:37:00||2286||2285.5||2286||2285.5|0
1726731430000|2024-09-19 07:37:10|2287|2286|2287|2286|2287.5|2286.5|2287|2286|181
1726731440000|2024-09-19 07:37:20|2287.5|2286.5|2286.5|2285.5|2287.5|2286.5|2286.5|2285.5|0
1726731450000|2024-09-19 07:37:30|2287|2286|2287|2285.5|2287|2286|2287|2285.5|0
1726731460000|2024-09-19 07:37:40||2286||2285.5||2286||2285.5|0
1726731470000|2024-09-19 07:37:50||2286||2286||2286||2285.5|0
1726731480000|2024-09-19 07:38:00|2287.5|2286.5|2287.5|2286|2288.5|2287|2287.5|2286|0
1726731490000|2024-09-19 07:38:10|2287|2286.5|2287|2285.5|2287|2286.5|2286.5|2285.5|0
1726731500000|2024-09-19 07:38:20|2286.5|2285|2286.5|2285|2286.5|2285|2286|2285|310
1726731510000|2024-09-19 07:38:30|2286|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284.5|0
1726731520000|2024-09-19 07:38:40|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|332
1726731530000|2024-09-19 07:38:50|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|0
1726731540000|2024-09-19 07:39:00|2285|2283.5|2285|2283.5|2285.5|2283.5|2284.5|2283.5|0
1726731550000|2024-09-19 07:39:10||2284||2284||2284||2283.5|0
1726731570000|2024-09-19 07:39:30||2284.5||2284.5||2284.5||2284.5|0
1726731600000|2024-09-19 07:40:00|2286|2284|2286|2285|2286|2285|2286|2284|300
1726731610000|2024-09-19 07:40:10|2285.5|2284.5|2286|2284.5|2286|2285|2285.5|2284.5|0
1726731620000|2024-09-19 07:40:20|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|0
1726731630000|2024-09-19 07:40:30|2285|2284|2285|2284|2285|2284|2285|2284|0
1726731640000|2024-09-19 07:40:40|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|0
1726731650000|2024-09-19 07:40:50|2284|2283|2286|2284.5|2286|2284.5|2284|2283|0
1726731660000|2024-09-19 07:41:00|2286.5|2285|2286.5|2285.5|2287|2286|2286.5|2285|202
1726731670000|2024-09-19 07:41:10||2285||2285.5||2285.5||2285|133
1726731680000|2024-09-19 07:41:20|2286|2285|2286|2285|2286.5|2285.5|2286|2285|50
1726731700000|2024-09-19 07:41:40|2285.5|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|287
1726731710000|2024-09-19 07:41:50|2285.5|2284|2286|2285|2286|2285|2285.5|2284|50
1726731720000|2024-09-19 07:42:00|2285.5||2286||2286||2285.5||155
1726731730000|2024-09-19 07:42:10|2287|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|378
1726731740000|2024-09-19 07:42:20|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|183
1726731750000|2024-09-19 07:42:30|2286|2285.5|2285|2284|2286|2285.5|2284.5|2283.5|318
1726731760000|2024-09-19 07:42:40|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|0
1726731770000|2024-09-19 07:42:50|2285|2284|2285|2284|2285|2284|2285|2284|121
1726731780000|2024-09-19 07:43:00|2285.5|2284.5|2283.5|2282.5|2285.5|2284.5|2283.5|2282.5|120
1726731790000|2024-09-19 07:43:10|2283|2282|2283|2282.5|2283.5|2282.5|2283|2282|35
1726731800000|2024-09-19 07:43:20|2283.5|2283|2284|2282.5|2284|2283|2283|2282.5|0
1726731810000|2024-09-19 07:43:30||2283||2283||2283||2283|0
1726731820000|2024-09-19 07:43:40|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|0
1726731830000|2024-09-19 07:43:50|2284|2283|2284.5|2283.5|2284.5|2283.5|2284|2283|0
1726731840000|2024-09-19 07:44:00|2285|2284|2285|2284|2285|2284|2285|2284|0
1726731850000|2024-09-19 07:44:10|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|361
1726731900000|2024-09-19 07:45:00|2284|2283|2286.5|2285|2286.5|2285.5|2284|2283|199
1726731910000|2024-09-19 07:45:10|2286|2285.5|2286|2285|2286|2285.5|2286|2285|0
1726731930000|2024-09-19 07:45:30|2286.5|2285.5|2286.5|2286|2286.5|2286|2286.5|2285.5|164
1726731940000|2024-09-19 07:45:40|2286|2285|2286|2285|2286|2285|2286|2285|234
1726731950000|2024-09-19 07:45:50|2285.5|2284.5|2285.5|2284.5|2286|2284.5|2285|2284.5|88
1726731960000|2024-09-19 07:46:00|2286|2285|2284.5|2283.5|2286|2285|2284.5|2283.5|115
1726731970000|2024-09-19 07:46:10|2285|2283|2285|2284|2285|2284|2284.5|2283|114
1726731980000|2024-09-19 07:46:20|2284.5||2285||2285||2284.5||0
1726732000000|2024-09-19 07:46:40|2284.5||2284.5||2284.5||2284.5||1
1726732010000|2024-09-19 07:46:50|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|207
1726732020000|2024-09-19 07:47:00|2285|2284|2285|2284.5|2285|2284.5|2285|2284|100
1726732030000|2024-09-19 07:47:10|2286.5|2285.5|2286.5|2285.5|2286.5|2286|2286|2285.5|546
1726732040000|2024-09-19 07:47:20|2286||2286.5||2286.5||2286||0
1726732060000|2024-09-19 07:47:40|2286|2285|2286|2285|2286.5|2285|2286|2285|50
1726732070000|2024-09-19 07:47:50|2285.5||2285.5||2286||2285.5||0
1726732080000|2024-09-19 07:48:00|2285|2284|2285|2284|2285|2284|2285|2284|121
1726732090000|2024-09-19 07:48:10|2284.5|2283|2284|2283|2284.5|2283|2284|2283|213
1726732100000|2024-09-19 07:48:20||2283.5||2283||2283.5||2283|189
1726732110000|2024-09-19 07:48:30|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|531
1726732140000|2024-09-19 07:49:00|2284|2283|2284|2283.5|2284|2283.5|2284|2283|164
1726732150000|2024-09-19 07:49:10||2283||2283.5||2283.5||2283|0
1726732160000|2024-09-19 07:49:20|2284.5|2283|2284.5|2284|2284.5|2284|2284.5|2283|0
1726732170000|2024-09-19 07:49:30||2283.5||2283.5||2284||2283.5|0
1726732190000|2024-09-19 07:49:50|||||||||10
1726732200000|2024-09-19 07:50:00|2284|2283|2283.5|2282.5|2284|2283|2283|2282|60
1726732210000|2024-09-19 07:50:10||2283||2282.5||2283||2282.5|0
1726732220000|2024-09-19 07:50:20|2283||2283||2283||2283||0
1726732230000|2024-09-19 07:50:30|2282.5|2282|2283|2282|2283|2282|2282.5|2281.5|296
1726732250000|2024-09-19 07:50:50||2281.5||2282||2282||2281.5|0
1726732260000|2024-09-19 07:51:00||2282.5||2282||2282.5||2282|0
1726732270000|2024-09-19 07:51:10|2283.5|2282.5|2283.5|2283|2283.5|2283|2283.5|2282.5|14
1726732280000|2024-09-19 07:51:20|2283|2282.5|2283.5|2282.5|2283.5|2283|2283|2282.5|0
1726732290000|2024-09-19 07:51:30||2283||2282.5||2283||2282.5|0
1726732320000|2024-09-19 07:52:00|2283||2283||2283||2283||554
1726732350000|2024-09-19 07:52:30|2282.5|2282|2282|2281.5|2282.5|2282|2282|2281.5|806
1726732360000|2024-09-19 07:52:40|2282.5|2281|2282.5|2281.5|2282.5|2281.5|2282.5|2281|256
1726732370000|2024-09-19 07:52:50|2283|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282.5|256
1726732380000|2024-09-19 07:53:00||2282||2283||2283||2282|0
1726732390000|2024-09-19 07:53:10||2282.5||2282.5||2282.5||2282.5|0
1726732400000|2024-09-19 07:53:20|2283|2282|2282.5|2281.5|2283|2282.5|2282.5|2281.5|60
1726732410000|2024-09-19 07:53:30|2282|2281|2283.5|2282|2283.5|2282.5|2282|2281|214
1726732420000|2024-09-19 07:53:40|2283|2282.5|2282.5|2281.5|2283.5|2282.5|2282.5|2281.5|43
1726732430000|2024-09-19 07:53:50|2282|2281|2283|2282|2283|2282|2282|2281|0
1726732440000|2024-09-19 07:54:00|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|0
1726732450000|2024-09-19 07:54:10||2282||2282.5||2282.5||2282|0
1726732460000|2024-09-19 07:54:20||2283||2282.5||2283||2282.5|70
1726732470000|2024-09-19 07:54:30||2283||2282.5||2283||2282.5|0
1726732480000|2024-09-19 07:54:40|2284|2283|2284|2283|2284|2283|2284|2282.5|147
1726732500000|2024-09-19 07:55:00|2283.5||2283.5||2283.5||2283.5||139
1726732510000|2024-09-19 07:55:10|2284||2284||2284||2284||0
1726732520000|2024-09-19 07:55:20|2283.5|2282.5|2284|2282.5|2284|2282.5|2283.5|2282.5|0
1726732530000|2024-09-19 07:55:30|2283.5|2283|2283|2282.5|2283.5|2283|2283|2282.5|200
1726732550000|2024-09-19 07:55:50|||||||||20
1726732560000|2024-09-19 07:56:00||2282||2282||2282||2282|100
1726732570000|2024-09-19 07:56:10|2284|2282.5|2284|2283|2284|2283|2284|2282.5|624
1726732580000|2024-09-19 07:56:20|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|143
1726732590000|2024-09-19 07:56:30||2284||2284||2284||2283.5|0
1726732600000|2024-09-19 07:56:40|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|0
1726732610000|2024-09-19 07:56:50|2285|2285|2286|2285|2286|2285|2285|2285|1
1726732620000|2024-09-19 07:57:00|2285.5|2285.5|2286|2284.5|2286|2285.5|2285.5|2284.5|215
1726732630000|2024-09-19 07:57:10||2285||2285||2285||2285|0
1726732640000|2024-09-19 07:57:20|||||||||1009
1726732650000|2024-09-19 07:57:30|2286.5||2286.5||2286.5||2286.5||0
1726732660000|2024-09-19 07:57:40||2285.5||2285.5||2285.5||2285.5|0
1726732670000|2024-09-19 07:57:50|2286|2285|2285.5|2284|2286|2285|2285.5|2284|148
1726732680000|2024-09-19 07:58:00|2286|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284.5|628
1726732690000|2024-09-19 07:58:10|2286||2285.5||2286||2285.5||85
1726732700000|2024-09-19 07:58:20|2286||2286||2286||2286||10
1726732730000|2024-09-19 07:58:50|2286.5|2285|2286|2284.5|2286.5|2285|2286|2284.5|49
1726732740000|2024-09-19 07:59:00|2285.5|2284|2285.5|2284.5|2285.5|2284.5|2285.5|2284|56
1726732750000|2024-09-19 07:59:10|2286||2286||2286||2286||58
1726732770000|2024-09-19 07:59:30|2286.5|2285|2286.5|2285|2286.5|2285.5|2286.5|2285|1087
1726732790000|2024-09-19 07:59:50|2286|2284.5|2286|2284.5|2286|2284.5|2286|2284.5|0
1726732800000|2024-09-19 08:00:00|2285.5|2284|2284.5|2283|2285.5|2284|2284.5|2283|459
1726732820000|2024-09-19 08:00:20||2283.5||2283||2283.5||2283|462
1726732830000|2024-09-19 08:00:30|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|240
1726732840000|2024-09-19 08:00:40|2285.5|2284|2285.5|2284|2285.5|2284|2285|2283.5|44
1726732850000|2024-09-19 08:00:50|2285||2285.5||2285.5||2285||0
1726732860000|2024-09-19 08:01:00|2285|2283.5|2284|2282.5|2285|2283.5|2284|2282.5|300
1726732870000|2024-09-19 08:01:10|2284.5|2283|2284|2283|2284.5|2283|2284|2283|0
1726732880000|2024-09-19 08:01:20||2282.5||2282.5||2282.5||2282.5|0
1726732890000|2024-09-19 08:01:30|2283.5||2283.5||2283.5||2283.5||126
1726732900000|2024-09-19 08:01:40|2284||2284||2284||2284||0
1726732910000|2024-09-19 08:01:50|2283.5|2282|2283.5|2282|2283.5|2282|2283.5|2282|172
1726732920000|2024-09-19 08:02:00||2282.5||2282.5||2282.5||2282.5|0
1726732930000|2024-09-19 08:02:10|2284|2283|2284.5|2283.5|2285|2283.5|2284|2283|173
1726732940000|2024-09-19 08:02:20||2283||2283||2283||2283|152
1726732950000|2024-09-19 08:02:30|2284|2282.5|2284.5|2283|2284.5|2283|2284|2282.5|107
1726732960000|2024-09-19 08:02:40|2285|2283.5|2285|2283.5|2285|2283.5|2285|2283.5|0
1726732970000|2024-09-19 08:02:50|2285.5|2284|2285.5|2284|2285.5|2284|2285.5|2284|365
1726732980000|2024-09-19 08:03:00|2286||2285.5||2286||2285.5||0
1726732990000|2024-09-19 08:03:10|2286|2285|2286|2285|2286|2285|2286|2285|756
1726733000000|2024-09-19 08:03:20||2284.5||2284.5||2284.5||2284.5|165
1726733050000|2024-09-19 08:04:10||2285||2285||2285||2285|0
1726733060000|2024-09-19 08:04:20|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|126
1726733070000|2024-09-19 08:04:30|2286|2284|2286|2284.5|2286|2285|2286|2284|0
1726733080000|2024-09-19 08:04:40|2285.5|2284|2285|2284|2285.5|2284.5|2285|2284|9
1726733090000|2024-09-19 08:04:50|2284.5|2283|2284|2282.5|2284.5|2283|2284|2282.5|414
1726733100000|2024-09-19 08:05:00|2283.5||2284||2284||2283.5||0
1726733110000|2024-09-19 08:05:10|||||||||66
1726733120000|2024-09-19 08:05:20|2283.5||2284||2284||2283.5||0
1726733130000|2024-09-19 08:05:30|2283.5|2282|2282|2280.5|2283.5|2282|2282|2280.5|283
1726733150000|2024-09-19 08:05:50|2282.5|2281|2282.5|2281.5|2282.5|2281.5|2282.5|2281|0
1726733160000|2024-09-19 08:06:00|2283.5|2282|2284|2282.5|2284|2282.5|2283.5|2282|16
1726733170000|2024-09-19 08:06:10|2283.5|2282|2283.5|2282|2283.5|2282|2283.5|2282|0
1726733180000|2024-09-19 08:06:20||2282.5||2282.5||2282.5||2282.5|260
1726733190000|2024-09-19 08:06:30|2284.5|2283|2284.5|2283|2284.5|2283|2284.5|2283|0
1726733210000|2024-09-19 08:06:50|2283.5|2282.5|2284|2282.5|2284|2282.5|2283.5|2282.5|0
1726733220000|2024-09-19 08:07:00|2284.5|2283|2284.5|2283|2284.5|2283|2284.5|2283|0
1726733230000|2024-09-19 08:07:10|2284|2282.5|2284|2282.5|2284|2282.5|2284|2282.5|0
1726733240000|2024-09-19 08:07:20|2283.5|2282|2283.5|2282|2283.5|2282|2283.5|2282|241
1726733260000|2024-09-19 08:07:40|2283|2281.5|2283|2281.5|2283|2281.5|2283|2281.5|0
1726733280000|2024-09-19 08:08:00|2283.5|2282|2283|2281.5|2283.5|2282|2283|2281.5|0
1726733300000|2024-09-19 08:08:20|2282.5|2281|2283|2281.5|2283|2281.5|2282.5|2281|17
1726733310000|2024-09-19 08:08:30|2284.5|2283|2284.5|2283.5|2285|2283.5|2284.5|2283|796
1726733320000|2024-09-19 08:08:40|2283.5|2283|2284|2282.5|2284|2283|2283.5|2282.5|305
1726733330000|2024-09-19 08:08:50|2283.5||2283.5||2283.5||2283.5||0
1726733340000|2024-09-19 08:09:00|2284|2282|2283.5|2282|2284|2282|2283.5|2282|0
1726733350000|2024-09-19 08:09:10|2284|2282.5|2284|2282.5|2284|2282.5|2284|2282.5|0
1726733360000|2024-09-19 08:09:20|2283.5|2282|2283|2282|2284|2282|2283|2281.5|22
1726733370000|2024-09-19 08:09:30|||||||||102
1726733380000|2024-09-19 08:09:40|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|1351
1726733390000|2024-09-19 08:09:50|2282|2280.5|2282|2280.5|2282|2280.5|2282|2280.5|37
1726733400000|2024-09-19 08:10:00||2281||2281||2281||2281|72
1726733410000|2024-09-19 08:10:10|2282.5||2282.5||2282.5||2282.5||264
1726733430000|2024-09-19 08:10:30|2282|2281.5|2283|2281.5|2283|2281.5|2282|2281.5|199
1726733450000|2024-09-19 08:10:50||2282||2282||2282||2282|0
1726733460000|2024-09-19 08:11:00|2284|2282.5|2284|2282.5|2284|2282.5|2284|2282.5|14
1726733470000|2024-09-19 08:11:10|2283.5||2283.5||2283.5||2283.5||0
1726733480000|2024-09-19 08:11:20|2284||2284||2284||2284||793
1726733490000|2024-09-19 08:11:30||2283||2283||2283||2283|0
1726733500000|2024-09-19 08:11:40|2285|2283.5|2285|2283.5|2285|2283.5|2285|2283.5|0
1726733510000|2024-09-19 08:11:50|2284.5|2283|2284|2282.5|2285|2283.5|2284|2282.5|78
1726733520000|2024-09-19 08:12:00|2284.5|2283|2284.5|2283.5|2284.5|2283.5|2284.5|2283|937
1726647450000|2024-09-18 08:17:30||2257||2256.5||2257||2256.5|0
1726647460000|2024-09-18 08:17:40|2257||2257||2257||2257||0
1726647470000|2024-09-18 08:17:50||2256||2256||2256||2256|252
1726647480000|2024-09-18 08:18:00|2256.5||2257||2257||2256.5||0
1726647490000|2024-09-18 08:18:10||2256.5||2256.5||2256.5||2256.5|0
1726647500000|2024-09-18 08:18:20||2256||2256||2256||2256|0
1726647510000|2024-09-18 08:18:30|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|217
1726647560000|2024-09-18 08:19:20|2256.5||2256.5||2256.5||2256.5||0
1726647570000|2024-09-18 08:19:30|2256||2256.5||2256.5||2256||0
1726647590000|2024-09-18 08:19:50|2256|2255|2255.5|2255|2256|2255|2255.5|2255|144
1726647600000|2024-09-18 08:20:00|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|17
1726647610000|2024-09-18 08:20:10|2256|2255|2256.5|2255.5|2256.5|2255.5|2256|2255|97
1726647620000|2024-09-18 08:20:20||2256||2255.5||2256||2255.5|0
1726647640000|2024-09-18 08:20:40||2256||2255.5||2256||2255.5|0
1726647650000|2024-09-18 08:20:50|2256|2255|2256|2255.5|2256|2255.5|2256|2255|0
1726647660000|2024-09-18 08:21:00|2256.5|2255|2255.5|2255|2256.5|2255|2255.5|2255|50
1726647680000|2024-09-18 08:21:20|||||||||67
1726647700000|2024-09-18 08:21:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1726647710000|2024-09-18 08:21:50|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|58
1726647730000|2024-09-18 08:22:10|||||||||416
1726647740000|2024-09-18 08:22:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|106
1726647750000|2024-09-18 08:22:30||2254||2254||2254||2254|0
1726647790000|2024-09-18 08:23:10|2254.5|2253.5|2254|2253.5|2254.5|2253.5|2254|2253|0
1726647800000|2024-09-18 08:23:20|2254.5||2254||2254.5||2254||0
1726647840000|2024-09-18 08:24:00||2253||2253||2253||2253|100
1726647850000|2024-09-18 08:24:10|2253.5||2253.5||2253.5||2253.5||1041
1726647860000|2024-09-18 08:24:20|2254||2254||2254||2254||430
1726647880000|2024-09-18 08:24:40|2253.5||2253.5||2253.5||2253.5||0
1726647950000|2024-09-18 08:25:50|||||||||300
1726647960000|2024-09-18 08:26:00|2253|2252.5|2254|2253|2254|2253|2253|2252.5|49
1726647970000|2024-09-18 08:26:10|2253.5||2253.5||2253.5||2253.5||20
1726647980000|2024-09-18 08:26:20|2254||2254||2254||2254||0
1726648000000|2024-09-18 08:26:40|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|0
1726648010000|2024-09-18 08:26:50|2254|2253|2254|2253|2254|2253|2254|2253|0
1726648040000|2024-09-18 08:27:20|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|90
1726648060000|2024-09-18 08:27:40|2255|2254|2254.5|2253.5|2255|2254|2254.5|2253.5|0
1726648080000|2024-09-18 08:28:00|2254||2254.5||2254.5||2254||0
1726648110000|2024-09-18 08:28:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1726648120000|2024-09-18 08:28:40|2254.5||2254.5||2254.5||2254.5||0
1726648130000|2024-09-18 08:28:50|2254|2253|2253.5|2253|2254|2253|2253.5|2253|0
1726648170000|2024-09-18 08:29:30||2252.5||2252.5||2252.5||2252.5|0
1726648200000|2024-09-18 08:30:00|2253||2253||2253||2253||0
1726648210000|2024-09-18 08:30:10|2253.5||2253||2253.5||2253||258
1726648230000|2024-09-18 08:30:30|2252.5|2252|2253|2252|2253|2252|2252.5|2252|210
1726648240000|2024-09-18 08:30:40|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|50
1726648260000|2024-09-18 08:31:00|2254|2253|2254|2253|2254|2253|2253.5|2253|248
1726648270000|2024-09-18 08:31:10|2253.5||2253.5||2253.5||2253.5||0
1726648280000|2024-09-18 08:31:20|2254||2254||2254||2254||0
1726648310000|2024-09-18 08:31:50|2253.5|2253.5|2254.5|2253.5|2254.5|2253.5|2253.5|2253|204
1726648330000|2024-09-18 08:32:10||2254||2254||2254||2254|0
1726648340000|2024-09-18 08:32:20|2254|2253.5|2254|2253|2254.5|2253.5|2254|2253|122
1726648350000|2024-09-18 08:32:30||2253.5||2253.5||2253.5||2253|22
1726648360000|2024-09-18 08:32:40|2255|2254|2254.5|2254|2255|2254|2254.5|2254|116
1726648380000|2024-09-18 08:33:00||2253.5||2253.5||2253.5||2253.5|0
1726648400000|2024-09-18 08:33:20||2254||2254||2254||2254|0
1726648410000|2024-09-18 08:33:30||2253.5||2253.5||2253.5||2253.5|0
1726648430000|2024-09-18 08:33:50||2254||2254||2254||2254|0
1726648440000|2024-09-18 08:34:00|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|280
1726648450000|2024-09-18 08:34:10|2255.5|2255|2255.5|2255|2256|2255|2255.5|2255|350
1726648460000|2024-09-18 08:34:20|2255|2254|2255|2254|2255|2254|2255|2254|84
1726648470000|2024-09-18 08:34:30|||||||||40
1726648480000|2024-09-18 08:34:40|||||||||444
1726648490000|2024-09-18 08:34:50|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1726648510000|2024-09-18 08:35:10||2255||2255||2255||2255|0
1726648520000|2024-09-18 08:35:20|2256||2256||2256||2256||0
1726648530000|2024-09-18 08:35:30|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|300
1726648540000|2024-09-18 08:35:40|2256|2256|2256.5|2255.5|2256.5|2256|2256|2255.5|166
1726648550000|2024-09-18 08:35:50||2256||2256||2256||2256|0
1726648570000|2024-09-18 08:36:10|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|0
1726648580000|2024-09-18 08:36:20||2256||2256||2256||2256|0
1726648590000|2024-09-18 08:36:30||2255.5||2255.5||2255.5||2255.5|0
1726648610000|2024-09-18 08:36:50||2256||2256||2256||2255.5|0
1726648630000|2024-09-18 08:37:10|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|270
1726648640000|2024-09-18 08:37:20||2256||2256||2256||2256|125
1726648650000|2024-09-18 08:37:30|2256.5|2255.5|2256|2255|2256.5|2255.5|2256|2255|36
1726648660000|2024-09-18 08:37:40||2255.5||2255.5||2255.5||2255.5|0
1726648670000|2024-09-18 08:37:50|2257|2256|2257|2256|2257|2256|2257|2256|50
1726648680000|2024-09-18 08:38:00|2256.5||2257||2257||2256.5||5
1726648690000|2024-09-18 08:38:10|2256.5|2255.5|2257|2256|2257|2256|2256.5|2255.5|0
1726648700000|2024-09-18 08:38:20|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255|0
1726648710000|2024-09-18 08:38:30|2256|2255|2256|2255|2256|2255|2256|2255|0
1726648720000|2024-09-18 08:38:40|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1726648730000|2024-09-18 08:38:50|2256|2255|2256|2255|2256|2255|2256|2255|28
1726648740000|2024-09-18 08:39:00||2255.5||2255.5||2255.5||2255.5|0
1726648750000|2024-09-18 08:39:10|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|300
1726648760000|2024-09-18 08:39:20|2257||2257||2257||2257||50
1726648770000|2024-09-18 08:39:30|2256.5||2257||2257||2256.5||0
1726648790000|2024-09-18 08:39:50|2256.5||2256.5||2256.5||2256.5||0
1726648800000|2024-09-18 08:40:00|2257||2257||2257||2257||0
1726648810000|2024-09-18 08:40:10||2256.5||2256.5||2256.5||2256.5|103
1726648830000|2024-09-18 08:40:30|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|42
1726648840000|2024-09-18 08:40:40||2255.5||2255.5||2255.5||2255.5|230
1726648860000|2024-09-18 08:41:00|2256|2255|2255.5|2255|2256|2255|2255.5|2255|0
1726648870000|2024-09-18 08:41:10|2256||2256||2256||2256||0
1726648880000|2024-09-18 08:41:20|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1726648890000|2024-09-18 08:41:30|2256|2255|2255.5|2255|2256|2255|2255.5|2255|0
1726648900000|2024-09-18 08:41:40|2256||2256||2256||2256||0
1726648910000|2024-09-18 08:41:50|2255.5||2255.5||2256||2255.5||0
1726648920000|2024-09-18 08:42:00|2256||2255.5||2256||2255.5||0
1726648940000|2024-09-18 08:42:20|2256||2256||2256||2256||0
1726648950000|2024-09-18 08:42:30|2255.5||2256||2256||2255.5||0
1726648960000|2024-09-18 08:42:40|||||||||5
1726648970000|2024-09-18 08:42:50|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1726649000000|2024-09-18 08:43:20|2257|2256|2256.5|2256|2257|2256|2256.5|2256|0
1726649030000|2024-09-18 08:43:50|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|177
1726649040000|2024-09-18 08:44:00|2257|2256|2256.5|2256|2257|2256|2256.5|2256|300
1726649060000|2024-09-18 08:44:20|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|240
1726649070000|2024-09-18 08:44:30|2256.5||2256||2256.5||2256||260
1726649080000|2024-09-18 08:44:40||2255||2255||2255||2255|0
1726649100000|2024-09-18 08:45:00|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1726649130000|2024-09-18 08:45:30|2256|2255|2256|2255|2256|2255|2256|2255|279
1726649150000|2024-09-18 08:45:50||2255.5||2255.5||2255.5||2255.5|0
1726649170000|2024-09-18 08:46:10|2256.5||2256.5||2256.5||2256.5||0
1726649190000|2024-09-18 08:46:30|2256||2256.5||2256.5||2256||0
1726649200000|2024-09-18 08:46:40|2256||2256.5||2256.5||2256||0
1726649210000|2024-09-18 08:46:50|2256|2256|2256.5|2255.5|2256.5|2256|2256|2255.5|0
1726649220000|2024-09-18 08:47:00|2256|2255|2256|2255|2256.5|2255|2256|2255|0
1726649230000|2024-09-18 08:47:10|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|213
1726649250000|2024-09-18 08:47:30|2255||2255.5||2255.5||2255||0
1726649260000|2024-09-18 08:47:40|2255||2255.5||2255.5||2255||0
1726649270000|2024-09-18 08:47:50|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1726649290000|2024-09-18 08:48:10||2256||2255.5||2256||2255.5|300
1726649300000|2024-09-18 08:48:20||2256||2255.5||2256||2255.5|0
1726649310000|2024-09-18 08:48:30|2257|2256|2257|2256|2257|2256|2257|2256|0
1726649340000|2024-09-18 08:49:00||2256.5||2256.5||2256.5||2256|0
1726649350000|2024-09-18 08:49:10||2256||2256||2256||2256|0
1726649370000|2024-09-18 08:49:30||2256.5||2256||2256.5||2256|0
1726649380000|2024-09-18 08:49:40||2256.5||2256.5||2256.5||2256.5|0
1726649390000|2024-09-18 08:49:50|2257.5||2257.5||2257.5||2257.5||0
1726649420000|2024-09-18 08:50:20|2257|2257|2257|2256|2257|2257|2257|2256|287
1726649430000|2024-09-18 08:50:30|2257.5|2256.5|2257.5|2257|2257.5|2257|2257.5|2256.5|0
1726649440000|2024-09-18 08:50:40||2256.5||2256.5||2256.5||2256.5|0
1726649460000|2024-09-18 08:51:00||2257||2257||2257||2256.5|0
1726649470000|2024-09-18 08:51:10|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|0
1726649480000|2024-09-18 08:51:20|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|0
1726649510000|2024-09-18 08:51:50|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257|596
1726649520000|2024-09-18 08:52:00|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1726649530000|2024-09-18 08:52:10||2258||2258||2258||2258|0
1726649540000|2024-09-18 08:52:20|||||||||1
1726649560000|2024-09-18 08:52:40|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|50
1726649570000|2024-09-18 08:52:50||2258||2257.5||2258||2257.5|0
1726649580000|2024-09-18 08:53:00|2259|2258|2259.5|2258.5|2259.5|2258.5|2259|2258|374
1726649600000|2024-09-18 08:53:20|2259|2258|2259|2258|2259|2258|2259|2258|50
1726649620000|2024-09-18 08:53:40|2259.5|2258.5|2259.5|2259|2259.5|2259|2259.5|2258.5|0
1726649640000|2024-09-18 08:54:00|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1726649670000|2024-09-18 08:54:30|2260.5||2260.5||2260.5||2260.5||0
1726649690000|2024-09-18 08:54:50|2260|2259|2260|2259.5|2260|2259.5|2260|2259|100
1726649700000|2024-09-18 08:55:00|2260.5|2259|2260.5|2259.5|2260.5|2259.5|2260.5|2259|120
1726649710000|2024-09-18 08:55:10||2260||2259.5||2260||2259.5|632
1726649720000|2024-09-18 08:55:20||2260||2260||2260||2260|0
1726649730000|2024-09-18 08:55:30|2261||2261||2261||2261||0
1726649740000|2024-09-18 08:55:40|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1726649750000|2024-09-18 08:55:50|2260|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|337
1726649760000|2024-09-18 08:56:00|2259.5|2259|2260|2259|2260|2259|2259.5|2259|0
1726649780000|2024-09-18 08:56:20|2259.5||2260||2260||2259.5||0
1726649810000|2024-09-18 08:56:50|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|214
1726649840000|2024-09-18 08:57:20|||||||||1
1726649850000|2024-09-18 08:57:30|2258.5|2257.5|2259|2258|2259|2258|2258.5|2257.5|1316
1726649860000|2024-09-18 08:57:40|2258.5||2258.5||2258.5||2258.5||0
1726649870000|2024-09-18 08:57:50||2257.5||2257.5||2257.5||2257.5|0
1726649880000|2024-09-18 08:58:00|||||||||64
1726649900000|2024-09-18 08:58:20||2258||2258||2258||2258|218
1726649920000|2024-09-18 08:58:40||2257.5||2257.5||2257.5||2257.5|121
1726649940000|2024-09-18 08:59:00|2258|2258|2258|2257.5|2258|2258|2258|2257.5|0
1726649950000|2024-09-18 08:59:10|2258.5||2258.5||2258.5||2258.5||580
1726649970000|2024-09-18 08:59:30||2258||2258||2258||2258|0
1726649990000|2024-09-18 08:59:50|2258|2257|2258.5|2257.5|2258.5|2257.5|2258|2257|200
1726650010000|2024-09-18 09:00:10|2258|2257|2258|2257|2258|2257|2258|2257|0
1726650030000|2024-09-18 09:00:30||2257.5||2257.5||2257.5||2257.5|0
1726650040000|2024-09-18 09:00:40||2257||2257||2257||2257|32
1726650110000|2024-09-18 09:01:50|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|255
1726650160000|2024-09-18 09:02:40||2257||2256.5||2257||2256.5|374
1726650180000|2024-09-18 09:03:00||2257||2257||2257||2257|0
1726650190000|2024-09-18 09:03:10||2256.5||2256.5||2256.5||2256.5|0
1726650210000|2024-09-18 09:03:30|2257|2256|2256.5|2256|2257|2256|2256.5|2256|1000
1726650220000|2024-09-18 09:03:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1726650250000|2024-09-18 09:04:10|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|0
1726650260000|2024-09-18 09:04:20||2255.5||2255.5||2255.5||2255.5|0
1726650280000|2024-09-18 09:04:40||2256||2255.5||2256||2255.5|0
1726650290000|2024-09-18 09:04:50|2256||2256||2256.5||2256||0
1726650300000|2024-09-18 09:05:00|2256.5||2256||2256.5||2256||0
1726650310000|2024-09-18 09:05:10|2255.5|2255|2256|2255|2256|2255|2255.5|2255|268
1726650330000|2024-09-18 09:05:30|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|480
1726650340000|2024-09-18 09:05:40|2256|2255|2256|2255|2256|2255|2256|2255|0
1726650350000|2024-09-18 09:05:50||2255.5||2255||2255.5||2255|0
1726650370000|2024-09-18 09:06:10|2255.5||2255.5||2255.5||2255.5||0
1726650390000|2024-09-18 09:06:30|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254|0
1726650410000|2024-09-18 09:06:50||2254||2254||2254||2254|0
1726650420000|2024-09-18 09:07:00||2254.5||2254.5||2254.5||2254.5|0
1726650430000|2024-09-18 09:07:10|2255.5|2255|2256|2255|2256|2255|2255.5|2255|0
1726650440000|2024-09-18 09:07:20|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1726650450000|2024-09-18 09:07:30|2256|2255|2256|2255|2256|2255|2256|2255|0
1726650460000|2024-09-18 09:07:40||2255.5||2255.5||2255.5||2255.5|0
1726650490000|2024-09-18 09:08:10|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1726650500000|2024-09-18 09:08:20|||||||||1
1726650520000|2024-09-18 09:08:40|2256||2256||2256||2256||0
1726650580000|2024-09-18 09:09:40||2255.5||2255||2255.5||2255|300
1726650600000|2024-09-18 09:10:00|2255.5|2254|2255|2254|2255.5|2254|2255|2254|907
1726650630000|2024-09-18 09:10:30|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|0
1726650640000|2024-09-18 09:10:40||2254||2254||2254||2254|72
1726650660000|2024-09-18 09:11:00||2253.5||2253.5||2253.5||2253.5|0
1726650680000|2024-09-18 09:11:20|2254|2254|2254.5|2254|2254.5|2254|2254|2254|0
1726650710000|2024-09-18 09:11:50|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|460
1726650740000|2024-09-18 09:12:20|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|6
1726650760000|2024-09-18 09:12:40|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|0
1726650770000|2024-09-18 09:12:50|2254.5|2253|2254|2253|2254.5|2253|2254|2253|0
1726650780000|2024-09-18 09:13:00|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254|2253.5|0
1726650810000|2024-09-18 09:13:30|2255|2254|2255.5|2254.5|2255.5|2254.5|2255|2253.5|141
1726650820000|2024-09-18 09:13:40|2255||2255||2255||2255||0
1726650830000|2024-09-18 09:13:50|2255.5||2255.5||2255.5||2255.5||0
1726650840000|2024-09-18 09:14:00|2255||2255.5||2255.5||2255||0
1726650850000|2024-09-18 09:14:10|2255||2255.5||2255.5||2255||0
1726650860000|2024-09-18 09:14:20|2255||2255.5||2255.5||2255||0
1726650870000|2024-09-18 09:14:30|2255||2255.5||2255.5||2255||300
1726650890000|2024-09-18 09:14:50|2255||2255||2255||2255||0
1726650920000|2024-09-18 09:15:20|2254|2253.5|2254.5|2253.5|2254.5|2253.5|2254|2253.5|0
1726650950000|2024-09-18 09:15:50|||||||||62
1726650960000|2024-09-18 09:16:00|||||||||212
1726650980000|2024-09-18 09:16:20|2254|2254|2254.5|2254|2255|2254.5|2254|2254|271
1726650990000|2024-09-18 09:16:30|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|596
1726651000000|2024-09-18 09:16:40|||||||||63
1726651010000|2024-09-18 09:16:50|2255.5||2255.5||2255.5||2255.5||300
1726651020000|2024-09-18 09:17:00|2255||2255||2255||2255||0
1726651030000|2024-09-18 09:17:10|2255.5||2255.5||2255.5||2255.5||0
1726651050000|2024-09-18 09:17:30|2255||2255||2255||2255||0
1726651060000|2024-09-18 09:17:40|2255.5||2255.5||2255.5||2255||0
1726651070000|2024-09-18 09:17:50|2255||2255||2255||2255||0
1726651080000|2024-09-18 09:18:00|2255.5||2255.5||2255.5||2255.5||0
1726651100000|2024-09-18 09:18:20|2255||2255||2255||2255||0
1726651110000|2024-09-18 09:18:30|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|50
1726651120000|2024-09-18 09:18:40||2253.5||2253.5||2253.5||2253.5|0
1726651140000|2024-09-18 09:19:00|||||||||211
1726651180000|2024-09-18 09:19:40||2254||2254||2254||2254|0
1726651190000|2024-09-18 09:19:50||2253.5||2253.5||2253.5||2253.5|349
1726651200000|2024-09-18 09:20:00|2254||2254.5||2254.5||2254||300
1726651230000|2024-09-18 09:20:30|2254||2254||2254||2254||463
1726651240000|2024-09-18 09:20:40|2254.5||2254.5||2254.5||2254.5||300
1726651250000|2024-09-18 09:20:50|||||||||300
1726651300000|2024-09-18 09:21:40||2254||2254||2254||2254|0
1726651320000|2024-09-18 09:22:00|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|0
1726651340000|2024-09-18 09:22:20|2255.5||2255.5||2255.5||2255.5||0
1726651360000|2024-09-18 09:22:40|2256|2255|2256|2255.5|2256|2255.5|2256|2255|0
1726651380000|2024-09-18 09:23:00|2256.5|2256|2257|2256.5|2257.5|2256.5|2256.5|2256|200
1726651390000|2024-09-18 09:23:10|2257.5||2257.5||2257.5||2257.5||300
1726651400000|2024-09-18 09:23:20||2257||2257||2257||2257|0
1726651420000|2024-09-18 09:23:40|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|115
1726651430000|2024-09-18 09:23:50|2257|2255.5|2257|2256|2257|2256|2256.5|2255.5|0
1726651440000|2024-09-18 09:24:00|2256.5|2256.5|2256.5|2255.5|2256.5|2256.5|2256.5|2255.5|0
1726651480000|2024-09-18 09:24:40|2257|2256|2257|2256|2257|2256|2257|2256|0
1726651500000|2024-09-18 09:25:00||2256.5||2256.5||2256.5||2256|0
1726651510000|2024-09-18 09:25:10|||||||||300
1726651540000|2024-09-18 09:25:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|7
1726651550000|2024-09-18 09:25:50|2258||2258||2258||2258||0
1726651560000|2024-09-18 09:26:00|2257.5||2257.5||2257.5||2257.5||0
1726651580000|2024-09-18 09:26:20|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|0
1726651600000|2024-09-18 09:26:40|2257||2257||2257||2257||425
1726651610000|2024-09-18 09:26:50||2256.5||2256||2256.5||2256|0
1726651630000|2024-09-18 09:27:10|2257.5|2256.5|2257|2256|2257.5|2256.5|2257|2256|35
1726651660000|2024-09-18 09:27:40|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256|399
1726651670000|2024-09-18 09:27:50|||||||||2
1726651680000|2024-09-18 09:28:00|2258|2257|2258|2257|2258|2257|2258|2257|0
1726651730000|2024-09-18 09:28:50||2257.5||2257.5||2257.5||2257.5|0
1726651750000|2024-09-18 09:29:10|2258.5||2258.5||2258.5||2258.5||0
1726651800000|2024-09-18 09:30:00||2258||2257.5||2258||2257.5|0
1726651820000|2024-09-18 09:30:20|2259.5|2258.5|2260.5|2260|2260.5|2260|2259|2258.5|1222
1726651840000|2024-09-18 09:30:40|||||||||20
1726651860000|2024-09-18 09:31:00|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1726651870000|2024-09-18 09:31:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|300
1726651890000|2024-09-18 09:31:30|||||||||100
1726651920000|2024-09-18 09:32:00|2261|2260|2261|2260|2261|2260|2260.5|2260|90
1726651930000|2024-09-18 09:32:10|2260.5|2259|2260.5|2259.5|2260.5|2259.5|2260|2259|322
1726651940000|2024-09-18 09:32:20|2261|2260|2261|2260.5|2261.5|2260.5|2261|2260|0
1726651950000|2024-09-18 09:32:30|2261.5||2261||2261.5||2261||39
1726651960000|2024-09-18 09:32:40|2261.5|2261|2261.5|2260.5|2261.5|2261|2261.5|2260.5|0
1726651980000|2024-09-18 09:33:00||2261||2261||2261||2261|0
1726651990000|2024-09-18 09:33:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|105
1726652000000|2024-09-18 09:33:20|2262.5|2260.5|2262|2261|2262.5|2261|2261.5|2260.5|57
1726652010000|2024-09-18 09:33:30|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|0
1726652020000|2024-09-18 09:33:40|2261.5|2260.5|2261.5|2260.5|2262|2261|2261|2260.5|50
1726652040000|2024-09-18 09:34:00||2261||2261||2261||2261|0
1726652050000|2024-09-18 09:34:10|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|318
1726652090000|2024-09-18 09:34:50||2261||2261||2261||2261|0
1726652100000|2024-09-18 09:35:00|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|216
1726652110000|2024-09-18 09:35:10|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|0
1726652130000|2024-09-18 09:35:30|2262|2261|2262|2261|2262|2261|2262|2261|0
1726652140000|2024-09-18 09:35:40|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|0
1726652150000|2024-09-18 09:35:50|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1726652160000|2024-09-18 09:36:00||2262||2261.5||2262||2261.5|0
1726652180000|2024-09-18 09:36:20|2263|2262|2263.5|2262.5|2263.5|2262.5|2263|2262|0
1726652190000|2024-09-18 09:36:30|2263||2263||2263||2263||340
1726652200000|2024-09-18 09:36:40|2263.5|2263|2263.5|2263|2263.5|2263|2263|2263|218
1726652230000|2024-09-18 09:37:10|2264||2264||2264||2264||0
1726652240000|2024-09-18 09:37:20|2264.5|2263.5|2264.5|2264|2265|2264|2264.5|2263.5|0
1726652250000|2024-09-18 09:37:30|2265||2264.5||2265||2264.5||0
1726652260000|2024-09-18 09:37:40|2265||2264.5||2265||2264.5||0
1726652270000|2024-09-18 09:37:50|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|50
1726652280000|2024-09-18 09:38:00|2265|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|0
1726652290000|2024-09-18 09:38:10|2265|2264|2265|2264|2265|2264|2265|2264|0
1726652330000|2024-09-18 09:38:50|2264.5||2264.5||2264.5||2264.5||0
1726652340000|2024-09-18 09:39:00||2263.5||2263.5||2263.5||2263.5|0
1726652370000|2024-09-18 09:39:30|2264||2264||2264||2264||0
1726652400000|2024-09-18 09:40:00|2264.5||2264.5||2264.5||2264.5||0
1726652410000|2024-09-18 09:40:10|2264||2264||2264||2264||0
1726652420000|2024-09-18 09:40:20|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|0
1726652430000|2024-09-18 09:40:30|2264||2264.5||2264.5||2264||0
1726652440000|2024-09-18 09:40:40|2264||2264||2264||2264||0
1726652460000|2024-09-18 09:41:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1726652470000|2024-09-18 09:41:10||2262.5||2262.5||2262.5||2262.5|269
1726652490000|2024-09-18 09:41:30|2264|2263|2264|2263|2264|2263|2264|2263|0
1726652510000|2024-09-18 09:41:50|||||||||1200
1726652540000|2024-09-18 09:42:20||2263.5||2263.5||2263.5||2263.5|0
1726652560000|2024-09-18 09:42:40|2264.5||2264.5||2264.5||2264.5||0
1726652570000|2024-09-18 09:42:50|2264|2263|2264|2263|2264|2263|2264|2263|0
1726652590000|2024-09-18 09:43:10|2263.5||2263.5||2263.5||2263.5||0
1726652610000|2024-09-18 09:43:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1726652620000|2024-09-18 09:43:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|50
1726652650000|2024-09-18 09:44:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|1087
1726652660000|2024-09-18 09:44:20||2262||2262.5||2262.5||2262|0
1726652690000|2024-09-18 09:44:50|2262|2261|2262|2261|2262|2261|2262|2261|164
1726652700000|2024-09-18 09:45:00||2261.5||2261||2261.5||2261|0
1726652730000|2024-09-18 09:45:30|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|223
1726652770000|2024-09-18 09:46:10|2262|2261|2261.5|2261|2262|2261|2261.5|2261|370
1726652780000|2024-09-18 09:46:20||2260.5||2260.5||2260.5||2260.5|354
1726652800000|2024-09-18 09:46:40|2261||2261||2261||2261||0
1726652820000|2024-09-18 09:47:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2260.5|107
1726652860000|2024-09-18 09:47:40|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|162
1726652900000|2024-09-18 09:48:20|2262.5|2262|2262|2261.5|2263|2262|2262|2261.5|0
1726652910000|2024-09-18 09:48:30|2262.5|2262|2263|2262|2263|2262|2262.5|2262|15
1726652920000|2024-09-18 09:48:40|2262.5||2263||2263||2262.5||0
1726652930000|2024-09-18 09:48:50||2262.5||2262.5||2262.5||2262.5|0
1726652950000|2024-09-18 09:49:10|2264|2263.5|2265|2264|2265|2264|2264|2263.5|235
1726652960000|2024-09-18 09:49:20|2264.5|2263.5|2264.5|2263.5|2264.5|2264|2264.5|2263.5|440
1726652970000|2024-09-18 09:49:30||2264||2264||2264||2264|0
1726653000000|2024-09-18 09:50:00|||||||||441
1726653050000|2024-09-18 09:50:50|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|100
1726653060000|2024-09-18 09:51:00|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|411
1726653070000|2024-09-18 09:51:10||2264||2264||2264||2264|0
1726653110000|2024-09-18 09:51:50|2265.5|2265|2266|2265|2266|2265|2265.5|2265|57
1726653120000|2024-09-18 09:52:00|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265|0
1726653130000|2024-09-18 09:52:10|||||||||208
1726653150000|2024-09-18 09:52:30||2266||2266||2266||2266|50
1726653160000|2024-09-18 09:52:40|2267||2266.5||2267||2266.5||0
1726653180000|2024-09-18 09:53:00||2265.5||2265.5||2265.5||2265.5|342
1726653200000|2024-09-18 09:53:20|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|23
1726653210000|2024-09-18 09:53:30|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1726653250000|2024-09-18 09:54:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726653260000|2024-09-18 09:54:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2264.5|6
1726653280000|2024-09-18 09:54:40|2266||2266||2266||2266||50
1726653290000|2024-09-18 09:54:50|2265.5||2265.5||2265.5||2265.5||0
1726653310000|2024-09-18 09:55:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726653320000|2024-09-18 09:55:20|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|193
1726653330000|2024-09-18 09:55:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|318
1726653340000|2024-09-18 09:55:40||2264||2264||2264||2264|0
1726653370000|2024-09-18 09:56:10|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|318
1726653380000|2024-09-18 09:56:20||2264.5||2265||2265||2264.5|0
1726653390000|2024-09-18 09:56:30||2264.5||2265||2265||2264.5|0
1726653400000|2024-09-18 09:56:40|2266|2265.5|2266|2265|2266|2265.5|2266|2265|50
1726653420000|2024-09-18 09:57:00||2265.5||2265.5||2265.5||2265.5|0
1726653430000|2024-09-18 09:57:10|2266.5||2266.5||2266.5||2266.5||0
1726653440000|2024-09-18 09:57:20|2266||2266||2266||2266||0
1726653460000|2024-09-18 09:57:40|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|360
1726653470000|2024-09-18 09:57:50|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|329
1726653480000|2024-09-18 09:58:00|2265||2265||2265||2265||0
1726653490000|2024-09-18 09:58:10||2264||2264||2264||2264|0
1726653500000|2024-09-18 09:58:20|2264.5||2265||2265||2264.5||0
1726653510000|2024-09-18 09:58:30|2264.5||2264.5||2264.5||2264.5||0
1726653520000|2024-09-18 09:58:40|2265||2265||2265||2265||0
1726653530000|2024-09-18 09:58:50|2264.5||2264.5||2264.5||2264.5||0
1726653540000|2024-09-18 09:59:00|2265||2265||2265||2265||0
1726653550000|2024-09-18 09:59:10|2264.5||2264.5||2264.5||2264.5||0
1726653560000|2024-09-18 09:59:20|2265||2265||2265||2265||400
1726653570000|2024-09-18 09:59:30|2264.5||2264.5||2264.5||2264.5||0
1726653580000|2024-09-18 09:59:40|2265||2264.5||2265||2264.5||0
1726653590000|2024-09-18 09:59:50|2265||2264.5||2265||2264.5||0
1726653600000|2024-09-18 10:00:00|||||||||20
1726653610000|2024-09-18 10:00:10|2264|2263|2264|2263|2264|2263|2264|2263|131
1726653630000|2024-09-18 10:00:30|||||||||22
1726653670000|2024-09-18 10:01:10|2264.5|2263.5|2265|2264|2265|2264|2264.5|2263.5|204
1726653680000|2024-09-18 10:01:20|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|349
1726653720000|2024-09-18 10:02:00|2264|2263|2264|2263|2264|2263|2263.5|2263|144
1726653740000|2024-09-18 10:02:20|2263.5||2263.5||2263.5||2263.5||0
1726653760000|2024-09-18 10:02:40|||||||||260
1726653770000|2024-09-18 10:02:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|62
1726653780000|2024-09-18 10:03:00|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|280
1726653800000|2024-09-18 10:03:20|2262||2262||2262||2262||370
1726653810000|2024-09-18 10:03:30|2262.5||2262.5||2262.5||2262.5||320
1726653850000|2024-09-18 10:04:10|2262|2262|2263|2262.5|2263|2262.5|2262|2262|235
1726653860000|2024-09-18 10:04:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726653880000|2024-09-18 10:04:40|2263||2262.5||2263||2262.5||300
1726653890000|2024-09-18 10:04:50|2263|2262.5|2263|2262|2263|2262.5|2263|2262|5
1726653920000|2024-09-18 10:05:20|||||||||22
1726653940000|2024-09-18 10:05:40|2262.5|2261|2262|2261.5|2262.5|2261.5|2261.5|2261|256
1726653950000|2024-09-18 10:05:50||2261||2261||2261||2261|0
1726653960000|2024-09-18 10:06:00|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1726653980000|2024-09-18 10:06:20|2261|2260|2261|2260|2261|2260|2261|2260|0
1726653990000|2024-09-18 10:06:30||2260.5||2260.5||2260.5||2260.5|0
1726654010000|2024-09-18 10:06:50||2260||2260||2260||2260|0
1726654050000|2024-09-18 10:07:30|2260.5||2260.5||2260.5||2260.5||502
1726654060000|2024-09-18 10:07:40|2260|2259.5|2260|2259|2260|2259.5|2260|2259|163
1726654090000|2024-09-18 10:08:10|2259.5||2259.5||2259.5||2259.5||0
1726654120000|2024-09-18 10:08:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|32
1726654140000|2024-09-18 10:09:00|2259.5|2259|2260|2259|2260|2259.5|2259.5|2259|0
1726654160000|2024-09-18 10:09:20|2259.5||2259.5||2259.5||2259.5||0
1726654210000|2024-09-18 10:10:10|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|0
1726654320000|2024-09-18 10:12:00|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|627
1726654380000|2024-09-18 10:13:00|2260||2260||2260||2260||0
1726654400000|2024-09-18 10:13:20|2260.5||2260.5||2260.5||2260.5||0
1726654460000|2024-09-18 10:14:20|2260|2259|2260|2259|2260|2259|2260|2259|268
1726654500000|2024-09-18 10:15:00|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1726654550000|2024-09-18 10:15:50|2260||2260.5||2260.5||2260||0
1726654650000|2024-09-18 10:17:30|2260||2260||2260||2260||0
1726654660000|2024-09-18 10:17:40||2259||2259||2259||2259|300
1726654690000|2024-09-18 10:18:10|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|180
1726654710000|2024-09-18 10:18:30||2260||2260||2260||2259.5|0
1726654720000|2024-09-18 10:18:40||2259.5||2260||2260||2259.5|0
1726654760000|2024-09-18 10:19:20|2261||2261||2261||2261||0
1726654790000|2024-09-18 10:19:50||2260.5||2260.5||2260.5||2260.5|0
1726654800000|2024-09-18 10:20:00||2260||2260||2260||2260|0
1726654810000|2024-09-18 10:20:10||2260.5||2260.5||2260.5||2260.5|0
1726654820000|2024-09-18 10:20:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|100
1726654840000|2024-09-18 10:20:40|||||||||70
1726654850000|2024-09-18 10:20:50|2262||2262||2262||2262||50
1726654870000|2024-09-18 10:21:10||2261.5||2261||2261.5||2261|50
1726654920000|2024-09-18 10:22:00|2261.5||2261.5||2261.5||2261.5||0
1726654940000|2024-09-18 10:22:20|2262||2262||2262||2262||50
1726654960000|2024-09-18 10:22:40|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|299
1726654970000|2024-09-18 10:22:50|2262|2261|2262|2261|2262|2261|2262|2261|0
1726655010000|2024-09-18 10:23:30|||||||||3
1726655060000|2024-09-18 10:24:20|2261.5||2261.5||2261.5||2261.5||280
1726655070000|2024-09-18 10:24:30|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|8
1726655100000|2024-09-18 10:25:00|2263|2262.5|2263|2262.5|2263|2262.5|2262.5|2262|1
1726655120000|2024-09-18 10:25:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|15
1726655140000|2024-09-18 10:25:40|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|0
1726655150000|2024-09-18 10:25:50|||||||||250
1726655180000|2024-09-18 10:26:20|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|51
1726655220000|2024-09-18 10:27:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1726655230000|2024-09-18 10:27:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726655240000|2024-09-18 10:27:20|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|11
1726655250000|2024-09-18 10:27:30|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|543
1726655260000|2024-09-18 10:27:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726655280000|2024-09-18 10:28:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|254
1726655290000|2024-09-18 10:28:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726655320000|2024-09-18 10:28:40|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|50
1726655330000|2024-09-18 10:28:50|||||||||6
1726655340000|2024-09-18 10:29:00|||||||||2
1726655350000|2024-09-18 10:29:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726655360000|2024-09-18 10:29:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1726655380000|2024-09-18 10:29:40|2266||2266||2266||2265.5||289
1726655390000|2024-09-18 10:29:50|||||||||170
1726655440000|2024-09-18 10:30:40|2265.5||2266||2266||2265.5||0
1726655460000|2024-09-18 10:31:00|2265.5||2265.5||2265.5||2265.5||0
1726655470000|2024-09-18 10:31:10|2266||2266||2266||2266||0
1726655480000|2024-09-18 10:31:20|2265.5||2265.5||2265.5||2265.5||0
1726655490000|2024-09-18 10:31:30|2266||2266||2266||2266||2000
1726655520000|2024-09-18 10:32:00|2266.5|2265.5|2266.5|2266|2266.5|2266|2266.5|2265.5|100
1726655530000|2024-09-18 10:32:10|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|144
1726655540000|2024-09-18 10:32:20|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|3
1726655550000|2024-09-18 10:32:30|2267|2266.5|2267|2266|2267|2266.5|2267|2266|342
1726655560000|2024-09-18 10:32:40|2266.5||2266.5||2266.5||2266.5||0
1726655620000|2024-09-18 10:33:40||2265.5||2265.5||2265.5||2265.5|330
1726655630000|2024-09-18 10:33:50|||||||||40
1726655640000|2024-09-18 10:34:00|2267|2266|2267.5|2266.5|2267.5|2266.5|2267|2266|0
1726655650000|2024-09-18 10:34:10|2267||2267||2267||2267||0
1726655670000|2024-09-18 10:34:30|2266.5|2266|2267|2266|2267|2266|2266.5|2266|73
1726655680000|2024-09-18 10:34:40|2266.5||2266.5||2266.5||2266.5||0
1726655690000|2024-09-18 10:34:50|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|374
1726655700000|2024-09-18 10:35:00|2266||2266.5||2266.5||2266||0
1726655710000|2024-09-18 10:35:10||2266||2266||2266||2266|0
1726655730000|2024-09-18 10:35:30|2267||2267||2267||2267||0
1726655750000|2024-09-18 10:35:50|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2266|0
1726655790000|2024-09-18 10:36:30|||||||||549
1726655800000|2024-09-18 10:36:40|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1726655820000|2024-09-18 10:37:00||2267||2267||2267||2267|0
1726655830000|2024-09-18 10:37:10|2268||2268||2268||2268||84
1726655840000|2024-09-18 10:37:20||2267.5||2267.5||2267.5||2267.5|2
1726655870000|2024-09-18 10:37:50||2267||2267||2267||2267|0
1726655880000|2024-09-18 10:38:00|||||||||22
1726655900000|2024-09-18 10:38:20|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|300
1726655940000|2024-09-18 10:39:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|110
1726655950000|2024-09-18 10:39:10|2268||2268||2268||2268||0
1726655960000|2024-09-18 10:39:20|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|4
1726655970000|2024-09-18 10:39:30|||||||||247
1726655980000|2024-09-18 10:39:40|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|280
1726655990000|2024-09-18 10:39:50|||||||||23
1726656000000|2024-09-18 10:40:00|2267|2266|2267|2266|2267|2266|2266.5|2266|50
1726656010000|2024-09-18 10:40:10||2266.5||2266.5||2266.5||2266.5|300
1726656020000|2024-09-18 10:40:20|2267.5|2266|2267|2266.5|2267.5|2266.5|2267|2266|0
1726656030000|2024-09-18 10:40:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|218
1726656040000|2024-09-18 10:40:40||2266||2265.5||2266||2265.5|0
1726656050000|2024-09-18 10:40:50|2266||2266||2266||2266||0
1726656110000|2024-09-18 10:41:50|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|240
1726656120000|2024-09-18 10:42:00|2265|2264.5|2264.5|2263.5|2265|2264.5|2264.5|2263.5|452
1726656160000|2024-09-18 10:42:40|2264|2263|2264|2263|2264|2263|2264|2263|0
1726656170000|2024-09-18 10:42:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|62
1726656180000|2024-09-18 10:43:00|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726656190000|2024-09-18 10:43:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|50
1726656200000|2024-09-18 10:43:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726656300000|2024-09-18 10:45:00|||||||||300
1726656320000|2024-09-18 10:45:20|2263||2263||2263||2263||0
1726656330000|2024-09-18 10:45:30|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|66
1726656340000|2024-09-18 10:45:40|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|0
1726656350000|2024-09-18 10:45:50|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|0
1726656360000|2024-09-18 10:46:00|2263|2263|2263.5|2263|2263.5|2263|2263|2263|0
1726656390000|2024-09-18 10:46:30|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|37
1726656410000|2024-09-18 10:46:50||2264||2264||2264||2264|0
1726656420000|2024-09-18 10:47:00||2263.5||2264||2264||2263.5|300
1726656430000|2024-09-18 10:47:10|2265||2265||2265||2265||0
1726656460000|2024-09-18 10:47:40|2264.5||2265||2265||2264.5||0
1726656490000|2024-09-18 10:48:10|2264.5||2265||2265||2264.5||0
1726656510000|2024-09-18 10:48:30|2264.5||2265||2265||2264.5||0
1726656520000|2024-09-18 10:48:40|2264.5||2265||2265||2264.5||0
1726656540000|2024-09-18 10:49:00|2264.5|2263.5|2263.5|2262.5|2264.5|2263.5|2263.5|2262.5|330
1726656580000|2024-09-18 10:49:40|2264|2263.5|2264|2263|2264|2263.5|2264|2263|300
1726656600000|2024-09-18 10:50:00||2263.5||2263.5||2263.5||2263.5|100
1726656610000|2024-09-18 10:50:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|25
1726656620000|2024-09-18 10:50:20||2262.5||2263||2263||2262.5|0
1726656630000|2024-09-18 10:50:30||2262.5||2262.5||2262.5||2262.5|0
1726656640000|2024-09-18 10:50:40||2263||2263||2263||2263|0
1726656680000|2024-09-18 10:51:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|347
1726656690000|2024-09-18 10:51:30|2262|2261.5|2262|2261|2262|2261.5|2262|2261|260
1726656730000|2024-09-18 10:52:10|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|300
1726656740000|2024-09-18 10:52:20|||||||||50
1726656760000|2024-09-18 10:52:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|300
1726656780000|2024-09-18 10:53:00|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|0
1726656790000|2024-09-18 10:53:10|2262.5|2262|2263|2262|2263|2262|2262.5|2262|6
1726656800000|2024-09-18 10:53:20|2262.5||2262.5||2262.5||2262.5||0
1726656840000|2024-09-18 10:54:00|2261.5|2261|2260.5|2259.5|2261.5|2261|2260.5|2259.5|461
1726656860000|2024-09-18 10:54:20|2261|2260|2261|2260.5|2261|2260.5|2261|2260|21
1726656870000|2024-09-18 10:54:30|2260.5|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|311
1726656880000|2024-09-18 10:54:40|2261|2260|2261|2260|2261|2260|2261|2260|0
1726656940000|2024-09-18 10:55:40|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260|0
1726656950000|2024-09-18 10:55:50|2261.5||2261||2261.5||2261||0
1726656960000|2024-09-18 10:56:00|2261.5||2261.5||2261.5||2261.5||0
1726656970000|2024-09-18 10:56:10|2261|2260|2262|2261|2262|2261|2261|2260|0
1726656980000|2024-09-18 10:56:20||2261.5||2261||2261.5||2261|0
1726657020000|2024-09-18 10:57:00|2261.5||2262||2262||2261.5||226
1726657030000|2024-09-18 10:57:10|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|0
1726657040000|2024-09-18 10:57:20|2261.5||2261.5||2261.5||2261||0
1726657090000|2024-09-18 10:58:10||2261||2261||2261||2261|0
1726657140000|2024-09-18 10:59:00|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|50
1726657180000|2024-09-18 10:59:40|||||||||216
1726657190000|2024-09-18 10:59:50|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2260|155
1726657200000|2024-09-18 11:00:00|2260.5|2260|2261.5|2260.5|2261.5|2261|2260.5|2260|0
1726657220000|2024-09-18 11:00:20||2261||2261||2261||2261|0
1726657240000|2024-09-18 11:00:40|2262||2261.5||2262||2261.5||154
1726657270000|2024-09-18 11:01:10|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2261.5|2261.5|0
1726657320000|2024-09-18 11:02:00|2262||2262||2262||2262||0
1726657330000|2024-09-18 11:02:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726657350000|2024-09-18 11:02:30|2262|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|0
1726657360000|2024-09-18 11:02:40||2261||2261||2261||2261|0
1726657380000|2024-09-18 11:03:00||2261.5||2261.5||2261.5||2261.5|0
1726657390000|2024-09-18 11:03:10||2261||2261||2261||2261|0
1726657440000|2024-09-18 11:04:00|2261.5||2261.5||2261.5||2261.5||0
1726657480000|2024-09-18 11:04:40|2261|2260|2261|2260|2261|2260|2261|2260|144
1726657490000|2024-09-18 11:04:50||2260.5||2260.5||2260.5||2260.5|0
1726657500000|2024-09-18 11:05:00||2260||2260||2260||2260|0
1726657520000|2024-09-18 11:05:20||2260.5||2260||2260.5||2260|0
1726657560000|2024-09-18 11:06:00|2260.5||2260.5||2260.5||2260.5||0
1726657580000|2024-09-18 11:06:20|2260|2259|2260|2259.5|2260|2259.5|2260|2259|145
1726657590000|2024-09-18 11:06:30|2260.5|2260|2261|2260|2261|2260|2260.5|2260|958
1726657600000|2024-09-18 11:06:40||2260.5||2260.5||2260.5||2260.5|0
1726657610000|2024-09-18 11:06:50|2261.5||2261.5||2261.5||2261.5||251
1726657630000|2024-09-18 11:07:10|2262|2261|2262|2261|2262|2261|2262|2261|0
1726657640000|2024-09-18 11:07:20|2261.5||2262||2262||2261.5||0
1726657660000|2024-09-18 11:07:40|2261.5||2262||2262||2261.5||300
1726657670000|2024-09-18 11:07:50|2261.5||2262||2262||2261.5||0
1726657720000|2024-09-18 11:08:40|2261.5||2261.5||2261.5||2261.5||0
1726657890000|2024-09-18 11:11:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261|260
1726657900000|2024-09-18 11:11:40|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|22
1726657910000|2024-09-18 11:11:50|2263.5||2263.5||2263.5||2263||0
1726657920000|2024-09-18 11:12:00|2263|2262|2262.5|2262|2263|2262|2262.5|2262|151
1726657930000|2024-09-18 11:12:10|||||||||1
1726657940000|2024-09-18 11:12:20|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|3
1726657990000|2024-09-18 11:13:10|2263||2263||2263||2263||0
1726658000000|2024-09-18 11:13:20|2263.5|2263|2264|2263|2264|2263|2263.5|2263|0
1726658010000|2024-09-18 11:13:30|2263.5||2263.5||2263.5||2263.5||22
1726658020000|2024-09-18 11:13:40|2264||2264||2264||2264||0
1726658030000|2024-09-18 11:13:50|2263.5||2263.5||2263.5||2263.5||0
1726658070000|2024-09-18 11:14:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|139
1726658100000|2024-09-18 11:15:00|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|372
1726658120000|2024-09-18 11:15:20|||||||||88
1726658130000|2024-09-18 11:15:30|2262.5||2262||2262.5||2262||0
1726658140000|2024-09-18 11:15:40|2262.5||2262||2262.5||2262||0
1726658150000|2024-09-18 11:15:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|300
1726658170000|2024-09-18 11:16:10|2263||2263||2263||2263||0
1726658180000|2024-09-18 11:16:20|2263.5|2262.5|2263.5|2263|2263.5|2263|2263.5|2262.5|6
1726658190000|2024-09-18 11:16:30|2264||2263.5||2264||2263.5||0
1726658200000|2024-09-18 11:16:40|2264||2264||2264||2264||0
1726658210000|2024-09-18 11:16:50|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|0
1726658220000|2024-09-18 11:17:00|2262.5|2262|2263|2262|2263|2262|2262.5|2262|56
1726658240000|2024-09-18 11:17:20|2263.5|2262.5|2263|2262|2263.5|2262.5|2263|2262|260
1726658250000|2024-09-18 11:17:30|2262.5||2262.5||2262.5||2262.5||0
1726658260000|2024-09-18 11:17:40|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|260
1726658270000|2024-09-18 11:17:50|2263|2262|2263|2262|2263|2262|2263|2262|0
1726658290000|2024-09-18 11:18:10|2263.5|2263|2264|2263|2264|2263|2263.5|2263|300
1726658310000|2024-09-18 11:18:30|2263.5||2264||2264||2263.5||0
1726658340000|2024-09-18 11:19:00|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|177
1726658360000|2024-09-18 11:19:20||2264||2264||2264||2264|0
1726658390000|2024-09-18 11:19:50||2263.5||2263.5||2263.5||2263.5|0
1726658400000|2024-09-18 11:20:00|2264||2264||2264||2264||0
1726658440000|2024-09-18 11:20:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|373
1726658460000|2024-09-18 11:21:00|2264||2264||2264||2264||0
1726658470000|2024-09-18 11:21:10|2264.5|2263.5|2265|2264|2265|2264|2264.5|2263|0
1726658480000|2024-09-18 11:21:20||2264.5||2264.5||2264.5||2264|19
1726658490000|2024-09-18 11:21:30||2264||2264.5||2264.5||2264|50
1726658520000|2024-09-18 11:22:00||2264||2264||2264||2264|226
1726658530000|2024-09-18 11:22:10|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|0
1726658540000|2024-09-18 11:22:20|2263.5|2263|2263.5|2263|2264|2263.5|2263.5|2263|0
1726658580000|2024-09-18 11:23:00|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|383
1726658590000|2024-09-18 11:23:10|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|211
1726658600000|2024-09-18 11:23:20|2263.5|2262.5|2263|2262|2263.5|2262.5|2263|2262|112
1726658620000|2024-09-18 11:23:40|2264|2263|2264|2263|2264.5|2263.5|2264|2263|349
1726658640000|2024-09-18 11:24:00|2263.5|2262.5|2265|2264|2265|2264|2263.5|2262.5|0
1726658650000|2024-09-18 11:24:10|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1726658660000|2024-09-18 11:24:20|2265|2264|2265|2264|2265|2264|2265|2264|4
1726658690000|2024-09-18 11:24:50|2265.5|2265|2265.5|2264.5|2265.5|2265|2265.5|2264.5|304
1726658700000|2024-09-18 11:25:00||2265||2264.5||2265||2264.5|300
1726658710000|2024-09-18 11:25:10|2266|2265|2266|2265|2266|2265|2266|2265|280
1726658730000|2024-09-18 11:25:30|2265.5|2265.5|2266|2265|2266|2265.5|2265.5|2265|55
1726658740000|2024-09-18 11:25:40|||||||||81
1726658760000|2024-09-18 11:26:00|2265.5|2264.5|2265|2264|2265.5|2264.5|2264.5|2264|0
1726658780000|2024-09-18 11:26:20|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|280
1726658790000|2024-09-18 11:26:30|2265||2265.5||2265.5||2265||300
1726658800000|2024-09-18 11:26:40|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|628
1726658820000|2024-09-18 11:27:00|2265.5|2264|2265.5|2264.5|2265.5|2264.5|2265.5|2264|258
1726658870000|2024-09-18 11:27:50|2265||2265.5||2265.5||2265||0
1726658890000|2024-09-18 11:28:10|2265||2265||2265||2265||0
1726658900000|2024-09-18 11:28:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1726658910000|2024-09-18 11:28:30||2264.5||2264.5||2264.5||2264.5|0
1726658940000|2024-09-18 11:29:00|2265|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|50
1726658950000|2024-09-18 11:29:10|2265|2264|2265|2264|2265|2264|2265|2264|100
1726659000000|2024-09-18 11:30:00|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|198
1726659010000|2024-09-18 11:30:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|300
1726659020000|2024-09-18 11:30:20|2267|2266|2266.5|2266|2267|2266|2266.5|2266|22
1726659030000|2024-09-18 11:30:30||2265.5||2266||2266||2265.5|2340
1726659040000|2024-09-18 11:30:40||2265.5||2265.5||2265.5||2265.5|50
1726659110000|2024-09-18 11:31:50|2266||2266||2266||2266||0
1726659130000|2024-09-18 11:32:10|2266.5|2266|2268|2267|2268|2267|2266.5|2266|549
1726659140000|2024-09-18 11:32:20|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2266|200
1726659150000|2024-09-18 11:32:30|2267.5|2266.5|2267.5|2266.5|2268|2267|2267.5|2266.5|6
1726659160000|2024-09-18 11:32:40|2268|2267|2268|2267.5|2268|2267.5|2268|2267|0
1726659170000|2024-09-18 11:32:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|13
1726659200000|2024-09-18 11:33:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|299
1726659210000|2024-09-18 11:33:30|2268.5||2268||2268.5||2268||0
1726659250000|2024-09-18 11:34:10||2267||2267||2267||2267|246
1726659290000|2024-09-18 11:34:50|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|277
1726659300000|2024-09-18 11:35:00|2267|2266|2267|2266|2267|2266|2266.5|2266|0
1726659320000|2024-09-18 11:35:20|2266.5||2266.5||2266.5||2266.5||0
1726659330000|2024-09-18 11:35:30|2267||2267||2267||2267||0
1726659340000|2024-09-18 11:35:40|2266.5||2266.5||2266.5||2266.5||0
1726659380000|2024-09-18 11:36:20|2266|2265.5|2266|2265|2266|2265.5|2266|2265|124
1726659400000|2024-09-18 11:36:40||2265.5||2265||2265.5||2265|0
1726659420000|2024-09-18 11:37:00|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|283
1726659430000|2024-09-18 11:37:10||2265||2265||2265||2265|0
1726659440000|2024-09-18 11:37:20|2266||2266||2266||2266||0
1726659450000|2024-09-18 11:37:30|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|0
1726659460000|2024-09-18 11:37:40||2264.5||2265||2265||2264.5|0
1726659470000|2024-09-18 11:37:50||2264.5||2264.5||2264.5||2264.5|0
1726659490000|2024-09-18 11:38:10|2265||2265||2265.5||2265||0
1726659510000|2024-09-18 11:38:30|2265.5||2265.5||2265.5||2265.5||50
1726659600000|2024-09-18 11:40:00|2265||2265||2265||2265||0
1726659610000|2024-09-18 11:40:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|292
1726659620000|2024-09-18 11:40:20|2265||2265||2265||2265||0
1726659690000|2024-09-18 11:41:30|2266|2264.5|2266|2265.5|2266|2265.5|2266|2264.5|250
1726659710000|2024-09-18 11:41:50||2265||2265||2265||2265|0
1726659730000|2024-09-18 11:42:10|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|0
1726659740000|2024-09-18 11:42:20|2266|2264.5|2266|2265.5|2266|2265.5|2266|2264.5|0
1726659780000|2024-09-18 11:43:00|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|332
1726659790000|2024-09-18 11:43:10||2265||2265||2265||2264.5|0
1726659810000|2024-09-18 11:43:30|2265|2264.5|2265|2264|2265|2265|2265|2264|0
1726659830000|2024-09-18 11:43:50|2265.5|2264.5|2266|2265|2266|2265|2265.5|2264.5|298
1726659870000|2024-09-18 11:44:30|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1726659890000|2024-09-18 11:44:50|2265|2265|2265|2264.5|2265|2265|2265|2264.5|0
1726659900000|2024-09-18 11:45:00|2265.5|2264|2265|2264|2265.5|2264.5|2265|2264|0
1726659930000|2024-09-18 11:45:30|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|285
1726659950000|2024-09-18 11:45:50|2265|2264|2265|2264|2265|2264|2265|2264|0
1726659960000|2024-09-18 11:46:00|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|22
1726659970000|2024-09-18 11:46:10|2265|2264|2265|2264|2265|2264|2265|2264|1
1726659990000|2024-09-18 11:46:30|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|85
1726660000000|2024-09-18 11:46:40|2265|2264|2265|2264|2265.5|2264|2265|2264|3
1726660010000|2024-09-18 11:46:50|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|0
1726660020000|2024-09-18 11:47:00|2265|2264|2265|2264|2265|2264|2265|2264|0
1726660040000|2024-09-18 11:47:20|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1726660080000|2024-09-18 11:48:00|2265|2264|2265|2264|2265|2264|2265|2264|0
1726660090000|2024-09-18 11:48:10|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1726660100000|2024-09-18 11:48:20|2265||2265||2265||2265||0
1726660130000|2024-09-18 11:48:50|2264.5||2264.5||2264.5||2264.5||0
1726660150000|2024-09-18 11:49:10||2263.5||2264||2264||2263.5|0
1726660160000|2024-09-18 11:49:20|2265|2264.5|2265|2264.5|2265|2264.5|2264.5|2264.5|0
1726660170000|2024-09-18 11:49:30|2265.5|2265|2266|2265|2266|2265|2265|2265|97
1726660180000|2024-09-18 11:49:40|2265.5||2266||2266||2265.5||0
1726660200000|2024-09-18 11:50:00|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726660210000|2024-09-18 11:50:10||2264||2264.5||2264.5||2264|0
1726660220000|2024-09-18 11:50:20||2264||2264||2264||2264|0
1726660240000|2024-09-18 11:50:40|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1726660250000|2024-09-18 11:50:50|2265||2265||2265||2265||0
1726660260000|2024-09-18 11:51:00||2264||2264||2264||2264|0
1726660270000|2024-09-18 11:51:10|2264.5||2264.5||2264.5||2264.5||0
1726660280000|2024-09-18 11:51:20|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726660290000|2024-09-18 11:51:30|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|326
1726660300000|2024-09-18 11:51:40|2264|2263|2264|2263|2264|2263|2264|2263|302
1726660310000|2024-09-18 11:51:50|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1726660320000|2024-09-18 11:52:00|2264|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|0
1726660330000|2024-09-18 11:52:10||2263||2262.5||2263||2262.5|0
1726660340000|2024-09-18 11:52:20|2264|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|0
1726660380000|2024-09-18 11:53:00|||||||||16
1726660400000|2024-09-18 11:53:20||2263||2263||2263||2263|0
1726660410000|2024-09-18 11:53:30||2262.5||2262.5||2263||2262.5|0
1726660420000|2024-09-18 11:53:40|||||||||1
1726660450000|2024-09-18 11:54:10|2264|2263|2263.5|2263|2264|2263|2263.5|2263|0
1726660460000|2024-09-18 11:54:20|2264||2264||2264||2264||0
1726660470000|2024-09-18 11:54:30|2263.5||2264||2264||2263.5||0
1726660510000|2024-09-18 11:55:10|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|587
1726660530000|2024-09-18 11:55:30|2263||2263||2263||2263||0
1726660550000|2024-09-18 11:55:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|250
1726660560000|2024-09-18 11:56:00||2262.5||2262.5||2263||2262.5|0
1726660580000|2024-09-18 11:56:20|2264|2263|2263.5|2263|2264|2263|2263.5|2263|0
1726660600000|2024-09-18 11:56:40||2262.5||2262.5||2262.5||2262.5|0
1726660610000|2024-09-18 11:56:50|2263||2263||2263||2263||0
1726660620000|2024-09-18 11:57:00|2263.5||2263||2263.5||2263||0
1726660660000|2024-09-18 11:57:40|2263.5||2263.5||2263.5||2263.5||0
1726660670000|2024-09-18 11:57:50|2264|2263|2264|2263|2264|2263|2264|2262.5|0
1726660680000|2024-09-18 11:58:00|2263.5||2263.5||2263.5||2263.5||0
1726660690000|2024-09-18 11:58:10|2264||2264||2264||2264||0
1726660730000|2024-09-18 11:58:50|2263.5||2263.5||2263.5||2263.5||0
1726660790000|2024-09-18 11:59:50|||||||||1034
1726660810000|2024-09-18 12:00:10|2264||2264||2264||2264||50
1726660820000|2024-09-18 12:00:20|2263.5||2263.5||2264||2263.5||0
1726660830000|2024-09-18 12:00:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1726660840000|2024-09-18 12:00:40|||||||||51
1726660850000|2024-09-18 12:00:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2261.5|255
1726660860000|2024-09-18 12:01:00|2263||2263||2263||2263||0
1726660890000|2024-09-18 12:01:30|2264|2262.5|2263|2262.5|2264|2263|2263|2262.5|389
1726660900000|2024-09-18 12:01:40|2263.5||2263.5||2263.5||2263.5||41
1726660910000|2024-09-18 12:01:50|2263||2263||2263||2263||0
1726660920000|2024-09-18 12:02:00|2263.5|2263|2263.5|2263|2264|2263|2263.5|2263|0
1726660930000|2024-09-18 12:02:10|2264||2263.5||2264||2263.5||0
1726660990000|2024-09-18 12:03:10||2262.5||2262.5||2262.5||2262.5|0
1726661000000|2024-09-18 12:03:20|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726661010000|2024-09-18 12:03:30|2264.5|2264|2265.5|2264.5|2265.5|2264.5|2264.5|2263.5|34
1726661030000|2024-09-18 12:03:50|2265||2265||2265||2265||0
1726661040000|2024-09-18 12:04:00|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1726661060000|2024-09-18 12:04:20|2264||2264||2264||2264||0
1726661070000|2024-09-18 12:04:30|2264.5||2264.5||2264.5||2264.5||0
1726661080000|2024-09-18 12:04:40|2264||2264||2264.5||2264||0
1726661090000|2024-09-18 12:04:50|2264.5||2264.5||2264.5||2264.5||44
1726661100000|2024-09-18 12:05:00||2264||2264||2264||2264|0
1726661120000|2024-09-18 12:05:20|2265||2265||2265||2265||0
1726661140000|2024-09-18 12:05:40|2264.5||2264.5||2264.5||2264.5||0
1726661150000|2024-09-18 12:05:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726661160000|2024-09-18 12:06:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1726661170000|2024-09-18 12:06:10|||||||||67
1726661190000|2024-09-18 12:06:30|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|51
1726661210000|2024-09-18 12:06:50||2263||2263||2263||2263|0
1726661240000|2024-09-18 12:07:20|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1726661250000|2024-09-18 12:07:30|2265|2264|2265|2264|2265|2264|2265|2264|0
1726661260000|2024-09-18 12:07:40|2264.5||2264.5||2264.5||2264.5||0
1726661270000|2024-09-18 12:07:50|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|250
1726661280000|2024-09-18 12:08:00||2264||2264||2264||2264|50
1726661290000|2024-09-18 12:08:10|||||||||46
1726661320000|2024-09-18 12:08:40|2264.5|2263.5|2265|2264.5|2265|2264.5|2264.5|2263.5|0
1726661390000|2024-09-18 12:09:50|2265.5|2265|2266|2265|2266|2265|2265.5|2265|22
1726661440000|2024-09-18 12:10:40|2265.5||2265.5||2265.5||2265.5||0
1726661450000|2024-09-18 12:10:50|2266||2266||2266||2266||0
1726661460000|2024-09-18 12:11:00|2265.5||2266||2266||2265.5||0
1726661510000|2024-09-18 12:11:50|2265.5||2265.5||2265.5||2265.5||0
1726661530000|2024-09-18 12:12:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1726661540000|2024-09-18 12:12:20|||||||||23
1726661610000|2024-09-18 12:13:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|71
1726661640000|2024-09-18 12:14:00|2266||2266||2266||2266||28
1726661670000|2024-09-18 12:14:30||2265.5||2265.5||2265.5||2265.5|0
1726661680000|2024-09-18 12:14:40|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|76
1726661690000|2024-09-18 12:14:50|2267||2267||2267||2267||0
1726661730000|2024-09-18 12:15:30|2266.5||2266.5||2266.5||2266.5||0
1726661740000|2024-09-18 12:15:40|2267||2267||2267||2266.5||0
1726661750000|2024-09-18 12:15:50|2266.5||2267||2267||2266.5||0
1726661760000|2024-09-18 12:16:00|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|612
1726661770000|2024-09-18 12:16:10|2265.5|2265|2265.5|2264.5|2265.5|2265|2265|2264.5|333
1726661780000|2024-09-18 12:16:20|2266|2265|2266|2265|2266|2265|2266|2265|0
1726661830000|2024-09-18 12:17:10|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1726661850000|2024-09-18 12:17:30|||||||||245
1726661870000|2024-09-18 12:17:50|||||||||10
1726661880000|2024-09-18 12:18:00|2266|2265|2266|2265|2266|2265|2266|2265|0
1726661910000|2024-09-18 12:18:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1726661950000|2024-09-18 12:19:10|2266|2266|2266.5|2266|2266.5|2266|2266|2266|0
1726661960000|2024-09-18 12:19:20|2267||2267||2267||2267||47
1726662010000|2024-09-18 12:20:10|2266.5|2265|2265.5|2265|2266.5|2265|2265.5|2265|31
1726662030000|2024-09-18 12:20:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|64
1726662050000|2024-09-18 12:20:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|109
1726662060000|2024-09-18 12:21:00|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|50
1726662070000|2024-09-18 12:21:10||2265||2265||2265||2265|349
1726662080000|2024-09-18 12:21:20|2265|2264|2265|2264|2265|2264|2265|2264|0
1726662100000|2024-09-18 12:21:40||2264.5||2264.5||2264.5||2264.5|0
1726662110000|2024-09-18 12:21:50||2264||2264.5||2264.5||2264|0
1726662140000|2024-09-18 12:22:20||2264||2264||2264||2264|0
1726662160000|2024-09-18 12:22:40||2264.5||2264.5||2264.5||2264.5|0
1726662170000|2024-09-18 12:22:50|2265.5||2265||2265.5||2265||0
1726662230000|2024-09-18 12:23:50||2264||2264||2264||2264|0
1726662240000|2024-09-18 12:24:00|2264.5|2264.5|2265.5|2264.5|2265.5|2264.5|2264.5|2264|291
1726662280000|2024-09-18 12:24:40||2265||2264.5||2265||2264.5|0
1726662310000|2024-09-18 12:25:10|2266|2265|2266|2265|2266|2265|2266|2265|300
1726662330000|2024-09-18 12:25:30|2265.5||2266||2266||2265.5||0
1726662340000|2024-09-18 12:25:40|2265|2264.5|2265|2264|2265|2264.5|2264.5|2264|300
1726662360000|2024-09-18 12:26:00|2264.5||2264.5||2264.5||2264.5||0
1726662370000|2024-09-18 12:26:10|2265||2265||2265||2265||0
1726662400000|2024-09-18 12:26:40||2264.5||2264||2264.5||2264|0
1726662410000|2024-09-18 12:26:50||2264.5||2264||2264.5||2264|0
1726662420000|2024-09-18 12:27:00||2264.5||2264||2264.5||2264|0
1726662430000|2024-09-18 12:27:10||2264.5||2264.5||2264.5||2264.5|0
1726662460000|2024-09-18 12:27:40|2265.5|2265|2265.5|2265|2266|2265|2265.5|2265|1050
1726662470000|2024-09-18 12:27:50|2266||2266||2266||2266||0
1726662540000|2024-09-18 12:29:00|2265.5||2265.5||2265.5||2265.5||0
1726662560000|2024-09-18 12:29:20|2266||2265.5||2266||2265.5||0
1726662570000|2024-09-18 12:29:30|2266||2266||2266||2266||0
1726662600000|2024-09-18 12:30:00||2265.5||2265||2265.5||2265|0
1726662670000|2024-09-18 12:31:10|2265|2264|2265|2264|2265|2264|2265|2264|300
1726662700000|2024-09-18 12:31:40|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|253
1726662710000|2024-09-18 12:31:50|2264.5|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|183
1726662720000|2024-09-18 12:32:00|2264|2263|2263.5|2263|2264|2263|2263.5|2262.5|350
1726662730000|2024-09-18 12:32:10|2264||2264||2264||2264||260
1726662740000|2024-09-18 12:32:20|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|200
1726662750000|2024-09-18 12:32:30|2263||2263||2263||2263||0
1726662760000|2024-09-18 12:32:40|2263.5|2263|2264|2263|2264|2263|2263.5|2263|300
1726662770000|2024-09-18 12:32:50|2263.5|2263.5|2264|2263.5|2264|2263.5|2263.5|2263|0
1726662780000|2024-09-18 12:33:00||2263||2263||2263||2263|0
1726662790000|2024-09-18 12:33:10|2263.5||2263.5||2263.5||2263.5||0
1726662800000|2024-09-18 12:33:20|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1726662810000|2024-09-18 12:33:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1726662820000|2024-09-18 12:33:40|2264||2263.5||2264||2263.5||0
1726662830000|2024-09-18 12:33:50|2264||2264||2264||2264||0
1726662840000|2024-09-18 12:34:00|2263.5||2264||2264||2263.5||0
1726662850000|2024-09-18 12:34:10||2263.5||2263.5||2263.5||2263.5|0
1726662880000|2024-09-18 12:34:40|2264.5|2264|2265|2264|2265|2264|2264.5|2264|0
1726662890000|2024-09-18 12:34:50|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1726662900000|2024-09-18 12:35:00|2265|2264|2265|2264|2265|2264|2265|2264|0
1726662910000|2024-09-18 12:35:10|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|111
1726662920000|2024-09-18 12:35:20|2266||2266||2266||2266||0
1726662980000|2024-09-18 12:36:20||2265.5||2265.5||2265.5||2265.5|0
1726663000000|2024-09-18 12:36:40|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|100
1726663010000|2024-09-18 12:36:50||2265.5||2265.5||2265.5||2265.5|13
1726663020000|2024-09-18 12:37:00||2266||2266||2266||2266|0
1726663030000|2024-09-18 12:37:10|2267|2265.5|2267|2266|2267|2266|2267|2265.5|0
1726663040000|2024-09-18 12:37:20|2266.5|2265.5|2265.5|2265|2266.5|2265.5|2265.5|2265|310
1726663050000|2024-09-18 12:37:30||2264.5||2264.5||2264.5||2264.5|120
1726663060000|2024-09-18 12:37:40|2266|2265.5|2266|2265|2266|2265.5|2266|2265|231
1726663070000|2024-09-18 12:37:50|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1726663090000|2024-09-18 12:38:10|2265||2265||2265||2265||77
1726663100000|2024-09-18 12:38:20|2265.5|2265|2266.5|2265.5|2266.5|2265.5|2265.5|2265|567
1726663110000|2024-09-18 12:38:30|2266|2265|2267|2266|2267|2266|2265.5|2265|399
1726663120000|2024-09-18 12:38:40|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266|0
1726663140000|2024-09-18 12:39:00||2267||2267||2267||2267|0
1726663160000|2024-09-18 12:39:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|1
1726663170000|2024-09-18 12:39:30|||||||||349
1726663180000|2024-09-18 12:39:40|2268.5||2268.5||2268.5||2268.5||448
1726663190000|2024-09-18 12:39:50|2269|2268|2268.5|2268|2269|2268|2268.5|2268|82
1726663200000|2024-09-18 12:40:00||2267.5||2268||2268||2267.5|0
1726663210000|2024-09-18 12:40:10||2267.5||2267.5||2267.5||2267.5|0
1726663220000|2024-09-18 12:40:20|2268|2267|2268|2267|2268|2267|2268|2267|289
1726663230000|2024-09-18 12:40:30|2267.5|2266.5|2267|2266.5|2267.5|2267|2267|2266.5|392
1726663240000|2024-09-18 12:40:40|2267.5||2267||2267.5||2267||0
1726663260000|2024-09-18 12:41:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|228
1726663270000|2024-09-18 12:41:10||2266.5||2266.5||2266.5||2266.5|0
1726663290000|2024-09-18 12:41:30|||||||||125
1726663300000|2024-09-18 12:41:40|2267|2266|2267|2266|2267|2266|2267|2266|124
1726663310000|2024-09-18 12:41:50||2266.5||2266.5||2266.5||2266.5|0
1726663320000|2024-09-18 12:42:00|2267.5||2267.5||2267.5||2267||241
1726663380000|2024-09-18 12:43:00|2267||2267.5||2267.5||2267||0
1726663390000|2024-09-18 12:43:10|2267|2266|2267|2266|2267|2266|2267|2266|0
1726663410000|2024-09-18 12:43:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1726663430000|2024-09-18 12:43:50|2266|2265|2266|2265|2266|2265|2266|2265|0
1726663450000|2024-09-18 12:44:10|2265.5|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|217
1726663460000|2024-09-18 12:44:20|2265.5||2265||2265.5||2265||0
1726663470000|2024-09-18 12:44:30|2265.5|2264|2265.5|2265|2265.5|2265|2265.5|2264|50
1726663500000|2024-09-18 12:45:00|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|0
1726663530000|2024-09-18 12:45:30|2266||2266||2266.5||2266||0
1726663550000|2024-09-18 12:45:50|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1726663570000|2024-09-18 12:46:10||2264.5||2264.5||2264.5||2264.5|0
1726663610000|2024-09-18 12:46:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1726663620000|2024-09-18 12:47:00|2265|2264.5|2265|2264|2265|2264.5|2265|2264|102
1726663660000|2024-09-18 12:47:40|2264.5||2265||2265||2264.5||0
1726663680000|2024-09-18 12:48:00|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|190
1726663690000|2024-09-18 12:48:10|2264||2264||2264||2264||0
1726663710000|2024-09-18 12:48:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1726663760000|2024-09-18 12:49:20|||||||||31
1726663770000|2024-09-18 12:49:30|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|1
1726663830000|2024-09-18 12:50:30|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|9
1726663850000|2024-09-18 12:50:50|||||||||88
1726663880000|2024-09-18 12:51:20|2264|2263|2263|2262|2264|2263|2263|2262|0
1726663890000|2024-09-18 12:51:30||2262.5||2262.5||2262.5||2262|0
1726663900000|2024-09-18 12:51:40||2262||2262||2262||2262|661
1726663910000|2024-09-18 12:51:50|2262.5||2263||2263||2262.5||0
1726663930000|2024-09-18 12:52:10|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1726663940000|2024-09-18 12:52:20|2263|2263|2263.5|2263|2263.5|2263|2263|2263|0
1726663980000|2024-09-18 12:53:00|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|322
1726663990000|2024-09-18 12:53:10||2261.5||2261.5||2261.5||2261.5|65
1726664000000|2024-09-18 12:53:20||2262||2262||2262||2262|0
1726664030000|2024-09-18 12:53:50|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|50
1726664060000|2024-09-18 12:54:20||2262||2262||2262||2262|0
1726664080000|2024-09-18 12:54:40||2262.5||2262.5||2262.5||2262.5|800
1726664100000|2024-09-18 12:55:00||2262||2262||2262||2262|0
1726664120000|2024-09-18 12:55:20||2262.5||2262||2262.5||2262|0
1726664130000|2024-09-18 12:55:30||2262.5||2262.5||2262.5||2262.5|0
1726664140000|2024-09-18 12:55:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|300
1726664150000|2024-09-18 12:55:50|2263.5|2263|2264|2263|2264|2263.5|2263.5|2263|6
1726664200000|2024-09-18 12:56:40||2263.5||2263.5||2263.5||2263.5|0
1726664210000|2024-09-18 12:56:50|2264.5||2264.5||2264.5||2264.5||456
1726664220000|2024-09-18 12:57:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|15
1726664230000|2024-09-18 12:57:10|2264||2264||2264||2264||0
1726664250000|2024-09-18 12:57:30|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1726664260000|2024-09-18 12:57:40||2264||2264||2264||2264|0
1726664270000|2024-09-18 12:57:50|||||||||649
1726664290000|2024-09-18 12:58:10|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|349
1726664300000|2024-09-18 12:58:20||2264||2264||2264||2264|0
1726664400000|2024-09-18 13:00:00|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|211
1726664410000|2024-09-18 13:00:10|2264|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|0
1726664420000|2024-09-18 13:00:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|23
1726664430000|2024-09-18 13:00:30|2264|2263.5|2264|2263|2264|2263.5|2264|2263|0
1726664440000|2024-09-18 13:00:40||2263.5||2263.5||2263.5||2263.5|0
1726664450000|2024-09-18 13:00:50|2264.5||2264.5||2264.5||2264.5||6
1726664510000|2024-09-18 13:01:50|||||||||220
1726664530000|2024-09-18 13:02:10|2264|2263|2263.5|2263|2264|2263|2263.5|2263|45
1726664580000|2024-09-18 13:03:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|178
1726664620000|2024-09-18 13:03:40|||||||||300
1726664700000|2024-09-18 13:05:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1726664710000|2024-09-18 13:05:10|2264||2264||2264||2264||0
1726664730000|2024-09-18 13:05:30|2263.5||2263.5||2263.5||2263.5||89
1726664740000|2024-09-18 13:05:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|327
1726664750000|2024-09-18 13:05:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|5
1726664760000|2024-09-18 13:06:00|||||||||19
1726664800000|2024-09-18 13:06:40|||||||||324
1726664820000|2024-09-18 13:07:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|323
1726664830000|2024-09-18 13:07:10||2263||2263||2263||2263|300
1726664880000|2024-09-18 13:08:00||2263.5||2263.5||2263.5||2263.5|0
1726664940000|2024-09-18 13:09:00|2264.5|2264|2265|2264|2265|2264|2264.5|2264|359
1726664950000|2024-09-18 13:09:10|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|0
1726664960000|2024-09-18 13:09:20|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|50
1726665010000|2024-09-18 13:10:10|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|56
1726665040000|2024-09-18 13:10:40|2266||2266||2266||2266||350
1726665050000|2024-09-18 13:10:50|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|293
1726665060000|2024-09-18 13:11:00|||||||||150
1726665090000|2024-09-18 13:11:30|2266||2266||2266||2266||260
1726665120000|2024-09-18 13:12:00||2265.5||2265.5||2265.5||2265.5|0
1726665140000|2024-09-18 13:12:20|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|224
1726665150000|2024-09-18 13:12:30||2266||2266||2266||2266|0
1726665160000|2024-09-18 13:12:40||2265.5||2266||2266||2265.5|0
1726665170000|2024-09-18 13:12:50|||||||||296
1726665180000|2024-09-18 13:13:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|6
1726665190000|2024-09-18 13:13:10|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|241
1726665200000|2024-09-18 13:13:20|2266||2266||2266||2266||0
1726665240000|2024-09-18 13:14:00|||||||||349
1726665290000|2024-09-18 13:14:50||2265||2265||2265||2265|0
1726665300000|2024-09-18 13:15:00|2266.5|2265.5|2267|2266.5|2267|2266.5|2266.5|2265.5|90
1726665320000|2024-09-18 13:15:20|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|0
1726665330000|2024-09-18 13:15:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726665340000|2024-09-18 13:15:40|2267||2267||2267||2267||0
1726665350000|2024-09-18 13:15:50|2266.5|2265.5|2265.5|2265|2266.5|2265.5|2265.5|2265|0
1726665430000|2024-09-18 13:17:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|286
1726665460000|2024-09-18 13:17:40|||||||||294
1726665470000|2024-09-18 13:17:50|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|38
1726665490000|2024-09-18 13:18:10|2267|2266|2266.5|2266|2267|2266|2266.5|2266|0
1726665500000|2024-09-18 13:18:20|2267||2267||2267||2267||0
1726665520000|2024-09-18 13:18:40||2266.5||2266.5||2266.5||2266.5|0
1726665530000|2024-09-18 13:18:50|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|300
1726665540000|2024-09-18 13:19:00|||||||||150
1726665550000|2024-09-18 13:19:10|2267.5||2267||2267.5||2267||0
1726665570000|2024-09-18 13:19:30|2267.5|2267|2268|2267|2268|2267.5|2267.5|2267|282
1726665580000|2024-09-18 13:19:40||2267.5||2267.5||2267.5||2267.5|2604
1726665650000|2024-09-18 13:20:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|35
1726665660000|2024-09-18 13:21:00|||||||||17
1726665670000|2024-09-18 13:21:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|84
1726665680000|2024-09-18 13:21:20|2268.5|2268|2268.5|2268|2268.5|2268|2268|2268|0
1726665690000|2024-09-18 13:21:30|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|75
1726665720000|2024-09-18 13:22:00||2268||2268||2268||2268|0
1726665730000|2024-09-18 13:22:10|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|25
1726665750000|2024-09-18 13:22:30|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|512
1726665770000|2024-09-18 13:22:50|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|144
1726665780000|2024-09-18 13:23:00|2271.5||2271.5||2271.5||2271.5||0
1726665790000|2024-09-18 13:23:10|2271||2271.5||2271.5||2271||60
1726665820000|2024-09-18 13:23:40|2271|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|0
1726665830000|2024-09-18 13:23:50|||||||||176
1726665850000|2024-09-18 13:24:10||2271||2270.5||2271||2270.5|0
1726665890000|2024-09-18 13:24:50|2271||2271||2271||2271||0
1726665900000|2024-09-18 13:25:00|||||||||159
1726665910000|2024-09-18 13:25:10|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|553
1726665920000|2024-09-18 13:25:20|2271.5|2271|2272|2271.5|2272|2271.5|2271.5|2271|173
1726665960000|2024-09-18 13:26:00|||||||||400
1726666000000|2024-09-18 13:26:40|||||||||163
1726666020000|2024-09-18 13:27:00|2272.5|2272|2272|2271.5|2272.5|2272|2272|2271.5|0
1726666060000|2024-09-18 13:27:40|||||||||537
1726666080000|2024-09-18 13:28:00|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|260
1726666090000|2024-09-18 13:28:10|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|577
1726666110000|2024-09-18 13:28:30|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2271.5|0
1726666120000|2024-09-18 13:28:40||2271.5||2271.5||2272||2271.5|499
1726666130000|2024-09-18 13:28:50|2272|2272|2272|2271.5|2272.5|2272|2272|2271.5|437
1726666140000|2024-09-18 13:29:00|||||||||200
1726666150000|2024-09-18 13:29:10|2272.5||2272||2272.5||2272||0
1726666160000|2024-09-18 13:29:20|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|22
1726666170000|2024-09-18 13:29:30||2270||2270||2270||2270|300
1726666180000|2024-09-18 13:29:40|2271.5|2270.5|2271.5|2270.5|2271.5|2271|2271.5|2270.5|1
1726666190000|2024-09-18 13:29:50|2272|2271|2272|2271|2272|2271|2272|2271|0
1726666200000|2024-09-18 13:30:00|2271.5|2270|2269|2268.5|2272|2270|2269|2268.5|50
1726666220000|2024-09-18 13:30:20|2269.5||2269.5||2269.5||2269.5||0
1726666230000|2024-09-18 13:30:30|2269||2269.5||2269.5||2269||0
1726666250000|2024-09-18 13:30:50||2269||2268.5||2269||2268.5|0
1726666260000|2024-09-18 13:31:00||2269||2269||2269||2269|0
1726666270000|2024-09-18 13:31:10|||||||||437
1726666280000|2024-09-18 13:31:20|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|300
1726666290000|2024-09-18 13:31:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|563
1726666300000|2024-09-18 13:31:40|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|151
1726666310000|2024-09-18 13:31:50|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|118
1726666320000|2024-09-18 13:32:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|137
1726666330000|2024-09-18 13:32:10|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|551
1726666340000|2024-09-18 13:32:20|2266|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|0
1726666350000|2024-09-18 13:32:30|2266.5|2266|2266|2265|2266.5|2266|2266|2265|415
1726666360000|2024-09-18 13:32:40|2265.5|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|0
1726666370000|2024-09-18 13:32:50|2265.5|2265|2264|2263|2265.5|2265|2264|2263|1092
1726666380000|2024-09-18 13:33:00|2263.5|2263.5|2264.5|2263.5|2264.5|2263.5|2263.5|2263.5|450
1726666400000|2024-09-18 13:33:20|2265|2264|2265.5|2265|2265.5|2265|2265|2264|250
1726666410000|2024-09-18 13:33:30|2266.5|2265.5|2266|2265|2266.5|2265.5|2266|2265|186
1726666420000|2024-09-18 13:33:40|2266.5|2265.5|2266.5|2265.5|2266.5|2266|2266.5|2265.5|29
1726666430000|2024-09-18 13:33:50|2266||2266||2266||2266||0
1726666440000|2024-09-18 13:34:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2265.5|0
1726666450000|2024-09-18 13:34:10|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726666460000|2024-09-18 13:34:20|2266.5|2266|2265.5|2265|2266.5|2266|2265.5|2265|151
1726666470000|2024-09-18 13:34:30|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|280
1726666480000|2024-09-18 13:34:40|2265.5|2265|2266|2265|2266|2265|2265.5|2265|0
1726666490000|2024-09-18 13:34:50|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|319
1726666500000|2024-09-18 13:35:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|437
1726666520000|2024-09-18 13:35:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1726666550000|2024-09-18 13:35:50|2265.5||2265.5||2265.5||2265.5||0
1726666560000|2024-09-18 13:36:00|2265||2265.5||2265.5||2265||0
1726666570000|2024-09-18 13:36:10|2265||2265.5||2265.5||2265||0
1726666580000|2024-09-18 13:36:20|2264.5|2264|2263.5|2263|2264.5|2264|2263.5|2263|88
1726666590000|2024-09-18 13:36:30||2262.5||2263||2263||2262.5|0
1726666600000|2024-09-18 13:36:40|2262.5|2262.5|2262.5|2262|2262.5|2262.5|2262.5|2262|955
1726666610000|2024-09-18 13:36:50|2262|2261.5|2262|2261|2262|2261.5|2261.5|2261|0
1726666620000|2024-09-18 13:37:00||2261.5||2261.5||2261.5||2261.5|117
1726666630000|2024-09-18 13:37:10|||||||||27
1726666640000|2024-09-18 13:37:20|||||||||939
1726666650000|2024-09-18 13:37:30|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2262.5|2262|0
1726666660000|2024-09-18 13:37:40|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|116
1726666680000|2024-09-18 13:38:00|2263|2261.5|2262.5|2262|2263|2262|2262.5|2261.5|300
1726666690000|2024-09-18 13:38:10|2263||2262.5||2263||2262.5||0
1726666700000|2024-09-18 13:38:20|2263|2261.5|2263|2262.5|2263|2262.5|2263|2261.5|0
1726666710000|2024-09-18 13:38:30|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|0
1726666730000|2024-09-18 13:38:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|1014
1726666740000|2024-09-18 13:39:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263|35
1726666750000|2024-09-18 13:39:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|84
1726666760000|2024-09-18 13:39:20|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|422
1726666770000|2024-09-18 13:39:30|2264|2263|2263.5|2263|2264|2263|2263.5|2263|0
1726666800000|2024-09-18 13:40:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|260
1726666810000|2024-09-18 13:40:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|260
1726666830000|2024-09-18 13:40:30|2265|2264.5|2265|2264|2265|2264.5|2265|2264|425
1726666840000|2024-09-18 13:40:40||2264.5||2264||2264.5||2264|0
1726666860000|2024-09-18 13:41:00|2264.5|2264.5|2265|2264|2265|2264.5|2264.5|2264|0
1726666870000|2024-09-18 13:41:10|2264.5||2264.5||2264.5||2264.5||0
1726666880000|2024-09-18 13:41:20|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|0
1726666890000|2024-09-18 13:41:30|2265|2264|2266|2265.5|2266|2265.5|2265|2264|0
1726666900000|2024-09-18 13:41:40|2265.5|2265|2266|2265|2266|2265|2265.5|2265|67
1726666910000|2024-09-18 13:41:50|2265.5||2265.5||2266||2265.5||0
1726666920000|2024-09-18 13:42:00|2264.5|2264|2265|2264|2265|2264|2264.5|2264|0
1726666930000|2024-09-18 13:42:10|2264.5|2263.5|2263.5|2263|2265|2263.5|2263.5|2263|751
1726666940000|2024-09-18 13:42:20|2264||2264||2264||2264||0
1726666950000|2024-09-18 13:42:30|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|177
1726666960000|2024-09-18 13:42:40|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|0
1726666970000|2024-09-18 13:42:50||2262||2261.5||2262||2261.5|0
1726666980000|2024-09-18 13:43:00|2263|2262|2262|2261.5|2263|2262|2262|2261.5|0
1726666990000|2024-09-18 13:43:10|2262.5|2262|2262.5|2262|2263|2262|2262.5|2262|0
1726667000000|2024-09-18 13:43:20|2262|2261.5|2263|2262.5|2263|2262.5|2262|2261.5|0
1726667030000|2024-09-18 13:43:50|2264|2263|2264|2263|2264|2263|2263.5|2262.5|0
1726667040000|2024-09-18 13:44:00||2263.5||2263||2263.5||2263|0
1726667050000|2024-09-18 13:44:10|2263.5|2262.5|2263|2262|2263.5|2262.5|2262.5|2262|0
1726667060000|2024-09-18 13:44:20|2263.5|2262.5|2263.5|2263|2263.5|2263|2263.5|2262.5|50
1726667070000|2024-09-18 13:44:30|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|50
1726667080000|2024-09-18 13:44:40|2264||2264||2264||2264||0
1726667090000|2024-09-18 13:44:50||2263.5||2263.5||2263.5||2263.5|0
1726667100000|2024-09-18 13:45:00|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|437
1726667120000|2024-09-18 13:45:20|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|89
1726667130000|2024-09-18 13:45:30|2265||2264.5||2265||2264.5||0
1726667140000|2024-09-18 13:45:40|2265||2265||2265||2264.5||0
1726667170000|2024-09-18 13:46:10|2264.5|2264.5|2265|2264.5|2265|2264.5|2264.5|2264.5|0
1726667180000|2024-09-18 13:46:20|2265.5||2265||2265.5||2265||0
1726667190000|2024-09-18 13:46:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|1
1726667200000|2024-09-18 13:46:40|2265|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|10
1726667210000|2024-09-18 13:46:50|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|10
1726667220000|2024-09-18 13:47:00|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|431
1726667250000|2024-09-18 13:47:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1726667260000|2024-09-18 13:47:40|2266||2266||2266||2265.5||0
1726667280000|2024-09-18 13:48:00|2265.5||2266||2266||2265.5||0
1726667290000|2024-09-18 13:48:10|2265.5|2264.5|2265|2264.5|2266|2265|2265|2264.5|437
1726667300000|2024-09-18 13:48:20|2264.5|2264|2264.5|2264|2265|2264|2264|2263.5|704
1726667310000|2024-09-18 13:48:30|2265||2265||2265||2264.5||0
1726667350000|2024-09-18 13:49:10||2264.5||2264.5||2264.5||2264.5|0
1726667360000|2024-09-18 13:49:20|||||||||10
1726667370000|2024-09-18 13:49:30||2264||2264||2264||2264|0
1726667380000|2024-09-18 13:49:40|2264.5||2265||2265||2264.5||0
1726667390000|2024-09-18 13:49:50|2264.5||2264.5||2264.5||2264.5||0
1726667400000|2024-09-18 13:50:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1726667410000|2024-09-18 13:50:10|2263.5|2263|2263|2262.5|2263.5|2263|2263|2262.5|173
1726667420000|2024-09-18 13:50:20|2262.5|2262|2263|2262|2263|2262|2262|2261.5|512
1726667430000|2024-09-18 13:50:30|2262.5|2261.5|2263|2262|2263|2262|2262|2261.5|437
1726667440000|2024-09-18 13:50:40|2262.5|2261.5|2262.5|2261.5|2262.5|2262|2262.5|2261.5|0
1726667450000|2024-09-18 13:50:50||2262||2262||2262||2262|0
1726667460000|2024-09-18 13:51:00|2263|2262.5|2263|2262.5|2263.5|2263|2263|2262.5|0
1726667470000|2024-09-18 13:51:10|||||||||88
1726667480000|2024-09-18 13:51:20|2263.5|2263|2264|2263|2264|2263|2263.5|2263|44
1726667490000|2024-09-18 13:51:30|2263.5|2263.5|2263|2262.5|2263.5|2263.5|2263|2262.5|185
1726667520000|2024-09-18 13:52:00|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|0
1726667530000|2024-09-18 13:52:10|2262.5|2262|2263|2262.5|2263.5|2262.5|2262.5|2262|563
1726667540000|2024-09-18 13:52:20|2263.5|2262|2263.5|2262.5|2263.5|2262.5|2263|2262|0
1726667560000|2024-09-18 13:52:40|2263||2263||2263||2263||0
1726667580000|2024-09-18 13:53:00|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|169
1726667590000|2024-09-18 13:53:10|2262||2262||2262||2262||0
1726667600000|2024-09-18 13:53:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|267
1726667620000|2024-09-18 13:53:40|2262|2261.5|2261|2260.5|2262|2261.5|2261|2260.5|45
1726667650000|2024-09-18 13:54:10|||||||||261
1726667660000|2024-09-18 13:54:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726667670000|2024-09-18 13:54:30|2262|2261.5|2263|2262|2263|2262|2262|2261.5|148
1726667680000|2024-09-18 13:54:40|2262.5|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|277
1726667700000|2024-09-18 13:55:00||2261||2261||2261||2261|38
1726667710000|2024-09-18 13:55:10|2261.5|2260.5|2262|2261|2262|2261|2261.5|2260.5|0
1726667720000|2024-09-18 13:55:20|2261.5||2261.5||2262||2261.5||0
1726667730000|2024-09-18 13:55:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|90
1726667750000|2024-09-18 13:55:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1726667760000|2024-09-18 13:56:00|2263||2263||2263||2263||0
1726667770000|2024-09-18 13:56:10|2262.5||2263||2263||2262.5||0
1726667790000|2024-09-18 13:56:30|2262.5||2262.5||2262.5||2262.5||0
1726667820000|2024-09-18 13:57:00|2263||2263||2263||2263||0
1726667830000|2024-09-18 13:57:10|2262.5|2262.5|2262|2261|2262.5|2262.5|2261.5|2261|19
1726667840000|2024-09-18 13:57:20|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|0
1726667850000|2024-09-18 13:57:30|2262|2260.5|2262|2261|2262|2261.5|2262|2260.5|0
1726667860000|2024-09-18 13:57:40|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|0
1726667880000|2024-09-18 13:58:00|2261.5||2261.5||2261.5||2261.5||0
1726667890000|2024-09-18 13:58:10|2261||2261||2261||2261||0
1726667900000|2024-09-18 13:58:20|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|264
1726667920000|2024-09-18 13:58:40|||||||||35
1726667940000|2024-09-18 13:59:00|2261|2259.5|2261|2260.5|2261|2260.5|2261|2259.5|1024
1726667960000|2024-09-18 13:59:20|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2260|0
1726667970000|2024-09-18 13:59:30|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|0
1726667980000|2024-09-18 13:59:40||2260||2260.5||2260.5||2260|0
1726668000000|2024-09-18 14:00:00|2261.5|2261|2260.5|2259.5|2261.5|2261|2260.5|2259.5|464
1726668010000|2024-09-18 14:00:10|2261|2260|2260.5|2260|2261|2260|2260.5|2260|0
1726668020000|2024-09-18 14:00:20|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|140
1726668030000|2024-09-18 14:00:30|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|292
1726668040000|2024-09-18 14:00:40||2260.5||2260.5||2260.5||2260.5|0
1726668070000|2024-09-18 14:01:10||2261||2261||2261||2261|3
1726668090000|2024-09-18 14:01:30|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|0
1726668100000|2024-09-18 14:01:40|2262||2262||2262||2261.5||0
1726668120000|2024-09-18 14:02:00|2262.5|2261.5|2261.5|2261|2262.5|2261.5|2261.5|2261|306
1726668130000|2024-09-18 14:02:10|2262|2261.5|2262|2261.5|2262|2261.5|2261.5|2261.5|409
1726668140000|2024-09-18 14:02:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726668150000|2024-09-18 14:02:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|560
1726668190000|2024-09-18 14:03:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726668210000|2024-09-18 14:03:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|102
1726668240000|2024-09-18 14:04:00|2261.5|2261|2262|2261|2262|2261|2261.5|2261|38
1726668250000|2024-09-18 14:04:10|2262.5|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|472
1726668260000|2024-09-18 14:04:20|2262||2262||2262||2262||144
1726668270000|2024-09-18 14:04:30||2261||2261.5||2261.5||2261|110
1726668280000|2024-09-18 14:04:40|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|0
1726668290000|2024-09-18 14:04:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|267
1726668310000|2024-09-18 14:05:10||2261.5||2261.5||2261.5||2261.5|0
1726668320000|2024-09-18 14:05:20|2262|2261|2261|2260.5|2262|2261|2261|2260.5|97
1726668340000|2024-09-18 14:05:40||2260||2260||2260||2260|124
1726668350000|2024-09-18 14:05:50|2260.5||2261||2261||2260.5||0
1726668360000|2024-09-18 14:06:00|2260.5|2260.5|2260|2259.5|2260.5|2260.5|2260|2259.5|293
1726668370000|2024-09-18 14:06:10|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|112
1726668400000|2024-09-18 14:06:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1726668420000|2024-09-18 14:07:00|2259.5|2259|2259.5|2259|2260|2259|2259.5|2259|0
1726668440000|2024-09-18 14:07:20|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1726668450000|2024-09-18 14:07:30||2258||2258||2258||2258|0
1726668460000|2024-09-18 14:07:40|2258.5|2257.5|2258|2257.5|2259|2257.5|2258|2257.5|50
1726668490000|2024-09-18 14:08:10|2257.5|2257|2257|2256.5|2258|2257|2257|2256.5|0
1726668510000|2024-09-18 14:08:30|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|370
1726668520000|2024-09-18 14:08:40|2258|2257.5|2258|2257|2258|2257.5|2257.5|2257|19
1726668530000|2024-09-18 14:08:50|2259|2257.5|2259|2258.5|2259|2258.5|2259|2257.5|2
1726668550000|2024-09-18 14:09:10|2258.5|2258|2258.5|2258|2259|2258|2258.5|2258|300
1726668570000|2024-09-18 14:09:30|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1726668580000|2024-09-18 14:09:40|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|56
1726668590000|2024-09-18 14:09:50|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|0
1726668600000|2024-09-18 14:10:00|2259|2258|2259|2258|2259|2258|2259|2258|749
1726668620000|2024-09-18 14:10:20||2258.5||2258||2258.5||2258|0
1726668630000|2024-09-18 14:10:30|2258.5|2257|2258|2257|2258.5|2257|2257.5|2257|290
1726668640000|2024-09-18 14:10:40||2257.5||2257.5||2257.5||2257|0
1726668650000|2024-09-18 14:10:50|||||||||4
1726668660000|2024-09-18 14:11:00|2257.5|2257|2257.5|2256.5|2257.5|2257|2257.5|2256.5|185
1726668670000|2024-09-18 14:11:10||2257||2256.5||2257||2256.5|0
1726668680000|2024-09-18 14:11:20|2258|2257|2258|2257|2258|2257|2258|2257|47
1726668690000|2024-09-18 14:11:30||2257.5||2257||2257.5||2257|0
1726668700000|2024-09-18 14:11:40|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|60
1726668710000|2024-09-18 14:11:50|2257|2256|2257|2256.5|2257|2256.5|2256.5|2256|302
1726668720000|2024-09-18 14:12:00|2257.5||2257.5||2257.5||2257.5||0
1726668730000|2024-09-18 14:12:10|2257||2257||2257.5||2257||300
1726668750000|2024-09-18 14:12:30|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|195
1726668760000|2024-09-18 14:12:40|2258.5||2258.5||2258.5||2258.5||0
1726668770000|2024-09-18 14:12:50|2259|2258|2258.5|2258|2259|2258.5|2258.5|2258|392
1726668780000|2024-09-18 14:13:00|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1726668790000|2024-09-18 14:13:10|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|816
1726668800000|2024-09-18 14:13:20||2258||2258||2258||2258|973
1726668810000|2024-09-18 14:13:30||2258.5||2258||2258.5||2258|287
1726668820000|2024-09-18 14:13:40|2258.5||2258.5||2258.5||2258.5||0
1726668830000|2024-09-18 14:13:50|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|6
1726668840000|2024-09-18 14:14:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|0
1726668850000|2024-09-18 14:14:10|||||||||235
1726668860000|2024-09-18 14:14:20|2258|2257.5|2258|2257|2258|2257.5|2258|2257|70
1726668880000|2024-09-18 14:14:40||2257.5||2257.5||2257.5||2257.5|0
1726668890000|2024-09-18 14:14:50|2257.5|2257|2258|2257|2258|2257|2257.5|2257|381
1726668900000|2024-09-18 14:15:00||2257.5||2257.5||2257.5||2257.5|0
1726668910000|2024-09-18 14:15:10|2258.5||2258||2258.5||2258||0
1726668920000|2024-09-18 14:15:20|2258.5||2258||2258.5||2258||0
1726668930000|2024-09-18 14:15:30|||||||||200
1726668940000|2024-09-18 14:15:40|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|0
1726668950000|2024-09-18 14:15:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|105
1726668960000|2024-09-18 14:16:00|2260|2259.5|2260|2259.5|2260.5|2260|2260|2259.5|191
1726668970000|2024-09-18 14:16:10|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|100
1726668980000|2024-09-18 14:16:20|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|0
1726668990000|2024-09-18 14:16:30|2260|2259.5|2260|2259.5|2260|2259.5|2259.5|2259|0
1726669000000|2024-09-18 14:16:40|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|0
1726669010000|2024-09-18 14:16:50|||||||||50
1726669020000|2024-09-18 14:17:00||2259||2259||2259||2259|0
1726669030000|2024-09-18 14:17:10||2259.5||2259||2259.5||2259|0
1726669040000|2024-09-18 14:17:20||2259.5||2259.5||2259.5||2259.5|0
1726669050000|2024-09-18 14:17:30||2259||2259.5||2259.5||2259|0
1726669070000|2024-09-18 14:17:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2258.5|0
1726669080000|2024-09-18 14:18:00|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|272
1726669090000|2024-09-18 14:18:10|2260.5|2260|2260.5|2259.5|2260.5|2260|2260.5|2259.5|288
1726669100000|2024-09-18 14:18:20||2260||2260||2260||2260|0
1726669110000|2024-09-18 14:18:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|280
1726669130000|2024-09-18 14:18:50|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|148
1726669140000|2024-09-18 14:19:00|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|0
1726669160000|2024-09-18 14:19:20|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|292
1726669170000|2024-09-18 14:19:30|2260.5|2259.5|2260.5|2259.5|2260.5|2260|2260|2259.5|300
1726669180000|2024-09-18 14:19:40|2261|2260|2261|2260.5|2261|2260.5|2261|2260|443
1726669190000|2024-09-18 14:19:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|273
1726669200000|2024-09-18 14:20:00|2261|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|158
1726669210000|2024-09-18 14:20:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726669220000|2024-09-18 14:20:20|||||||||26
1726669240000|2024-09-18 14:20:40|2261|2260.5|2261.5|2261|2261.5|2261|2261|2260.5|3
1726669260000|2024-09-18 14:21:00|2261|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|0
1726669270000|2024-09-18 14:21:10|2261.5||2261.5||2261.5||2261||114
1726669280000|2024-09-18 14:21:20|2261|2261|2261|2260.5|2261.5|2261|2261|2260.5|50
1726669290000|2024-09-18 14:21:30|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726669300000|2024-09-18 14:21:40||2260.5||2261||2261||2260.5|0
1726669330000|2024-09-18 14:22:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|393
1726669350000|2024-09-18 14:22:30|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726669360000|2024-09-18 14:22:40||2260.5||2260.5||2260.5||2260.5|0
1726669370000|2024-09-18 14:22:50|2261|2260|2261|2260|2261|2260|2261|2260|0
1726669380000|2024-09-18 14:23:00|2260.5|2260.5|2260.5|2260|2260.5|2260.5|2260.5|2260|295
1726669400000|2024-09-18 14:23:20|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|192
1726669410000|2024-09-18 14:23:30|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|1
1726669420000|2024-09-18 14:23:40|2261.5|2261|2262|2261|2262|2261|2261.5|2261|50
1726669440000|2024-09-18 14:24:00||2261.5||2261.5||2261.5||2261.5|0
1726669470000|2024-09-18 14:24:30|2262.5||2262.5||2262.5||2262.5||0
1726669500000|2024-09-18 14:25:00|2262|2261|2261.5|2261|2262|2261|2261.5|2261|262
1726669510000|2024-09-18 14:25:10|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|126
1726669520000|2024-09-18 14:25:20|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|0
1726669540000|2024-09-18 14:25:40|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1726669550000|2024-09-18 14:25:50|2261||2261.5||2261.5||2261||0
1726669570000|2024-09-18 14:26:10||2261||2260.5||2261||2260.5|18
1726669580000|2024-09-18 14:26:20|2261||2261||2261||2261||0
1726669590000|2024-09-18 14:26:30||2260||2260||2260||2260|0
1726669610000|2024-09-18 14:26:50||2260.5||2260.5||2260.5||2260.5|0
1726669620000|2024-09-18 14:27:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2260.5|0
1726669640000|2024-09-18 14:27:20||2260.5||2261||2261||2260.5|0
1726669670000|2024-09-18 14:27:50|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|192
1726669680000|2024-09-18 14:28:00|2262.5|2262.5|2263.5|2262.5|2263.5|2262.5|2262.5|2262.5|150
1726669690000|2024-09-18 14:28:10||2263||2263||2263||2263|0
1726669700000|2024-09-18 14:28:20|2264|2262.5|2263|2262|2264|2262.5|2263|2262|50
1726669720000|2024-09-18 14:28:40||2262.5||2262.5||2262.5||2262.5|0
1726669730000|2024-09-18 14:28:50|2262.5|2262|2262.5|2262|2263.5|2262.5|2262.5|2262|598
1726669740000|2024-09-18 14:29:00|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1726669750000|2024-09-18 14:29:10|2262.5|2262|2263|2262|2263|2262.5|2262.5|2262|0
1726669760000|2024-09-18 14:29:20|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|0
1726669770000|2024-09-18 14:29:30|2262||2262||2262.5||2262||0
1726669800000|2024-09-18 14:30:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2260.5|248
1726669820000|2024-09-18 14:30:20|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|0
1726669830000|2024-09-18 14:30:30|2262|2261.5|2262.5|2261.5|2262.5|2262|2262|2261.5|191
1726669840000|2024-09-18 14:30:40||2262||2261.5||2262||2261.5|304
1726669850000|2024-09-18 14:30:50|2262|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|0
1726669860000|2024-09-18 14:31:00|2262|2260.5|2261.5|2260.5|2262.5|2261|2261.5|2260.5|8
1726669870000|2024-09-18 14:31:10|2261|2260|2261|2260.5|2261|2260.5|2261|2260|0
1726669910000|2024-09-18 14:31:50|2262|2261|2261.5|2261|2262|2261|2261.5|2260.5|688
1726669920000|2024-09-18 14:32:00|2262|2261.5|2261|2260.5|2262|2261.5|2261|2260.5|0
1726669930000|2024-09-18 14:32:10|2261.5||2261.5||2261.5||2261||0
1726669940000|2024-09-18 14:32:20||2261||2261||2261||2261|0
1726669950000|2024-09-18 14:32:30|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|0
1726669970000|2024-09-18 14:32:50||2261||2261||2261||2261|0
1726669980000|2024-09-18 14:33:00|2262|2260.5|2261|2260.5|2262|2260.5|2261|2260.5|12
1726670030000|2024-09-18 14:33:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1726670040000|2024-09-18 14:34:00|2262|2260.5|2262|2261.5|2262|2261.5|2262|2260.5|0
1726670060000|2024-09-18 14:34:20|2262.5||2262.5||2262.5||2262.5||0
1726670070000|2024-09-18 14:34:30||2262||2262||2262||2262|0
1726670090000|2024-09-18 14:34:50|2263||2263||2263||2263||364
1726670100000|2024-09-18 14:35:00||2262.5||2262.5||2262.5||2262.5|0
1726670110000|2024-09-18 14:35:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|93
1726670150000|2024-09-18 14:35:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|300
1726670160000|2024-09-18 14:36:00|||||||||250
1726670180000|2024-09-18 14:36:20|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|557
1726670190000|2024-09-18 14:36:30||2264||2264.5||2264.5||2264|76
1726670200000|2024-09-18 14:36:40|2264.5|2264|2265|2264|2265|2264|2264.5|2263.5|422
1726670210000|2024-09-18 14:36:50|2264.5||2265||2265||2264.5||300
1726670230000|2024-09-18 14:37:10|2264.5||2265||2265||2264.5||0
1726670240000|2024-09-18 14:37:20||2264.5||2264.5||2264.5||2264.5|0
1726670250000|2024-09-18 14:37:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1726670260000|2024-09-18 14:37:40|2266||2266||2266||2266||0
1726670270000|2024-09-18 14:37:50|2265.5|2265.5|2266|2265.5|2266|2265.5|2265.5|2265.5|100
1726670280000|2024-09-18 14:38:00|2266.5|2265|2265.5|2264.5|2266.5|2265|2265.5|2264.5|209
1726670290000|2024-09-18 14:38:10|2266|2265|2266|2265|2266|2265|2266|2265|0
1726670310000|2024-09-18 14:38:30|2266.5|2265.5|2266.5|2265.5|2266.5|2266|2266.5|2265.5|0
1726670320000|2024-09-18 14:38:40|2266|2266|2266.5|2266|2266.5|2266|2266|2266|0
1726670330000|2024-09-18 14:38:50||2265.5||2265.5||2265.5||2265.5|0
1726670340000|2024-09-18 14:39:00||2266||2266||2266||2266|0
1726670370000|2024-09-18 14:39:30|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|284
1726670380000|2024-09-18 14:39:40|2266.5|2266|2267|2266|2267|2266|2266.5|2266|126
1726670400000|2024-09-18 14:40:00|2266.5||2266.5||2266.5||2266.5||49
1726670410000|2024-09-18 14:40:10|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726670460000|2024-09-18 14:41:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|0
1726670510000|2024-09-18 14:41:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|251
1726670520000|2024-09-18 14:42:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|437
1726670530000|2024-09-18 14:42:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1726670550000|2024-09-18 14:42:30|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2267.5|0
1726670580000|2024-09-18 14:43:00|||||||||401
1726670600000|2024-09-18 14:43:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|62
1726670610000|2024-09-18 14:43:30|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|83
1726670630000|2024-09-18 14:43:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|300
1726670670000|2024-09-18 14:44:30||2267||2267||2267||2267|0
1726670680000|2024-09-18 14:44:40||2267.5||2267.5||2267.5||2267|0
1726670700000|2024-09-18 14:45:00|2268.5|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|0
1726670710000|2024-09-18 14:45:10|2268|2268|2268.5|2268|2268.5|2268|2268|2267.5|783
1726670720000|2024-09-18 14:45:20|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|229
1726670730000|2024-09-18 14:45:30|||||||||25
1726670750000|2024-09-18 14:45:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1726670790000|2024-09-18 14:46:30|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|576
1726670800000|2024-09-18 14:46:40|2267.5||2267||2267.5||2267||0
1726670820000|2024-09-18 14:47:00|||||||||130
1726670830000|2024-09-18 14:47:10|2267.5||2267||2267.5||2267||240
1726670850000|2024-09-18 14:47:30|2267.5||2267||2267.5||2267||0
1726670860000|2024-09-18 14:47:40|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726670870000|2024-09-18 14:47:50|2267||2267||2267||2267||0
1726670880000|2024-09-18 14:48:00|2266.5||2267||2267||2266.5||0
1726670900000|2024-09-18 14:48:20|2267.5|2266.5|2267.5|2267|2267.5|2267|2267.5|2266.5|300
1726670910000|2024-09-18 14:48:30|||||||||3
1726670920000|2024-09-18 14:48:40|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266|0
1726670930000|2024-09-18 14:48:50|2267.5|2267|2267.5|2266.5|2267.5|2267|2267.5|2266.5|0
1726670940000|2024-09-18 14:49:00|2267|2266|2267|2266|2267|2266|2267|2266|0
1726670950000|2024-09-18 14:49:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1726670970000|2024-09-18 14:49:30||2267||2267||2267||2267|0
1726671000000|2024-09-18 14:50:00|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1726671010000|2024-09-18 14:50:10|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|787
1726671030000|2024-09-18 14:50:30|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1726671040000|2024-09-18 14:50:40|2268.5|2268|2269|2268|2269|2268|2268.5|2268|0
1726671050000|2024-09-18 14:50:50|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268.5|1156
1726671060000|2024-09-18 14:51:00||2268||2268.5||2268.5||2268|221
1726671090000|2024-09-18 14:51:30|||||||||335
1726671100000|2024-09-18 14:51:40|2269.5||2269.5||2269.5||2269.5||437
1726671110000|2024-09-18 14:51:50||2269||2269||2269||2269|0
1726671140000|2024-09-18 14:52:20|2270||2270||2270||2270||1020
1726671160000|2024-09-18 14:52:40|2269.5||2270||2270||2269.5||0
1726671170000|2024-09-18 14:52:50|2269.5|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|550
1726671190000|2024-09-18 14:53:10|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|300
1726671210000|2024-09-18 14:53:30|2269|2268.5|2269|2268.5|2269|2268.5|2268.5|2268.5|271
1726671220000|2024-09-18 14:53:40|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|300
1726671230000|2024-09-18 14:53:50|2268.5|2268|2268.5|2268|2269|2268|2268.5|2268|0
1726671250000|2024-09-18 14:54:10|||||||||43
1726671280000|2024-09-18 14:54:40|2269|2268.5|2269|2268|2269|2268.5|2269|2268|271
1726671290000|2024-09-18 14:54:50||2268.5||2268.5||2268.5||2268.5|0
1726671300000|2024-09-18 14:55:00|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|271
1726671310000|2024-09-18 14:55:10|2268.5||2268.5||2268.5||2268.5||240
1726671320000|2024-09-18 14:55:20||2268||2268||2268||2267.5|0
1726671330000|2024-09-18 14:55:30|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|0
1726671340000|2024-09-18 14:55:40|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|0
1726671360000|2024-09-18 14:56:00|||||||||110
1726671380000|2024-09-18 14:56:20|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|5
1726671400000|2024-09-18 14:56:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|395
1726671410000|2024-09-18 14:56:50|||||||||320
1726671420000|2024-09-18 14:57:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|19
1726671440000|2024-09-18 14:57:20|||||||||259
1726671470000|2024-09-18 14:57:50|2267|2266.5|2267|2266|2267|2266.5|2267|2266|260
1726671480000|2024-09-18 14:58:00|2266.5|2266.5|2267.5|2267|2267.5|2267|2266.5|2266.5|350
1726671490000|2024-09-18 14:58:10|2267|2266.5|2267|2266.5|2267|2267|2267|2266.5|0
1726671500000|2024-09-18 14:58:20|2267.5||2267||2267.5||2267||0
1726671510000|2024-09-18 14:58:30|2267.5||2267.5||2267.5||2267||50
1726671520000|2024-09-18 14:58:40||2267||2267||2267||2267|0
1726671530000|2024-09-18 14:58:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726671550000|2024-09-18 14:59:10|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726671600000|2024-09-18 15:00:00|||||||||22
1726671610000|2024-09-18 15:00:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1726671620000|2024-09-18 15:00:20|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1726671650000|2024-09-18 15:00:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266|76
1726671660000|2024-09-18 15:01:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|183
1726671670000|2024-09-18 15:01:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|5
1726671720000|2024-09-18 15:02:00|||||||||108
1726671740000|2024-09-18 15:02:20|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|58
1726671750000|2024-09-18 15:02:30|2266.5|2266|2266.5|2266|2267|2266|2266.5|2266|386
1726671780000|2024-09-18 15:03:00|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266|1152
1726671820000|2024-09-18 15:03:40|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|1095
1726671830000|2024-09-18 15:03:50||2266.5||2266.5||2266.5||2266.5|0
1726671840000|2024-09-18 15:04:00|2267||2267||2267||2267||0
1726671860000|2024-09-18 15:04:20|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|54
1726671890000|2024-09-18 15:04:50|||||||||300
1726671910000|2024-09-18 15:05:10|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|50
1726671930000|2024-09-18 15:05:30|2266.5|2266|2266.5|2266|2267|2266|2266.5|2266|196
1726671940000|2024-09-18 15:05:40|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266|50
1726671950000|2024-09-18 15:05:50||2266||2266||2266||2266|0
1726671960000|2024-09-18 15:06:00|2266.5||2266.5||2266.5||2266.5||0
1726672010000|2024-09-18 15:06:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|34
1726672030000|2024-09-18 15:07:10|||||||||13
1726672050000|2024-09-18 15:07:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|300
1726672080000|2024-09-18 15:08:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|158
1726672140000|2024-09-18 15:09:00|2265.5|2265|2266|2265|2266|2265|2265.5|2265|760
1726672150000|2024-09-18 15:09:10|2266.5|2265.5|2266.5|2266|2266.5|2266|2266.5|2265.5|187
1726672170000|2024-09-18 15:09:30||2265.5||2265.5||2265.5||2265.5|4
1726672180000|2024-09-18 15:09:40||2266||2266||2266||2265.5|0
1726672200000|2024-09-18 15:10:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|2
1726672210000|2024-09-18 15:10:10||2265||2265||2265.5||2265|177
1726672230000|2024-09-18 15:10:30|2265.5||2265.5||2265.5||2265.5||0
1726672320000|2024-09-18 15:12:00|||||||||68
1726672330000|2024-09-18 15:12:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|121
1726672340000|2024-09-18 15:12:20|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|190
1726672380000|2024-09-18 15:13:00|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|306
1726672390000|2024-09-18 15:13:10||2264.5||2264.5||2264.5||2264.5|0
1726672400000|2024-09-18 15:13:20||2265||2265||2265||2265|19
1726672440000|2024-09-18 15:14:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1726672460000|2024-09-18 15:14:20|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|162
1726672520000|2024-09-18 15:15:20|2266.5|2266|2266.5|2266|2267|2266|2266.5|2266|3
1726672550000|2024-09-18 15:15:50|2267|2266.5|2267|2266.5|2267|2266.5|2266.5|2266.5|1379
1726672560000|2024-09-18 15:16:00|2267.5|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|181
1726672570000|2024-09-18 15:16:10|2267|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|0
1726672580000|2024-09-18 15:16:20||2267||2267||2267||2267|0
1726672590000|2024-09-18 15:16:30|||||||||241
1726672600000|2024-09-18 15:16:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1726672620000|2024-09-18 15:17:00|||||||||22
1726672630000|2024-09-18 15:17:10|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|107
1726672690000|2024-09-18 15:18:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|295
1726672700000|2024-09-18 15:18:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|0
1726672710000|2024-09-18 15:18:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1726672730000|2024-09-18 15:18:50|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|580
1726672740000|2024-09-18 15:19:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|160
1726672750000|2024-09-18 15:19:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|149
1726672780000|2024-09-18 15:19:40||2267||2267.5||2267.5||2267|0
1726672790000|2024-09-18 15:19:50|||||||||17
1726672800000|2024-09-18 15:20:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|312
1726672810000|2024-09-18 15:20:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|283
1726672820000|2024-09-18 15:20:20|||||||||22
1726672840000|2024-09-18 15:20:40|||||||||126
1726672860000|2024-09-18 15:21:00|||||||||298
1726672890000|2024-09-18 15:21:30|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|89
1726672910000|2024-09-18 15:21:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|28
1726672920000|2024-09-18 15:22:00|2267.5|2267|2268|2267|2268|2267|2267.5|2267|192
1726672950000|2024-09-18 15:22:30|2267.5||2267.5||2267.5||2267.5||0
1726673000000|2024-09-18 15:23:20|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|4
1726673030000|2024-09-18 15:23:50|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2266.5|459
1726673040000|2024-09-18 15:24:00|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726673050000|2024-09-18 15:24:10|||||||||26
1726673080000|2024-09-18 15:24:40|||||||||250
1726673100000|2024-09-18 15:25:00|2267.5||2267.5||2267.5||2267.5||437
1726673110000|2024-09-18 15:25:10|2267||2267||2267||2267||0
1726673150000|2024-09-18 15:25:50|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|522
1726673160000|2024-09-18 15:26:00|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|118
1726673170000|2024-09-18 15:26:10|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|315
1726673190000|2024-09-18 15:26:30|2267|2266.5|2267|2266.5|2267|2266.5|2266.5|2266|325
1726673200000|2024-09-18 15:26:40|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|254
1726673210000|2024-09-18 15:26:50|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|315
1726673250000|2024-09-18 15:27:30||2265.5||2266||2266||2265.5|320
1726673260000|2024-09-18 15:27:40|2266|2265.5|2266|2265.5|2266.5|2266|2266|2265.5|0
1726673270000|2024-09-18 15:27:50|||||||||40
1726673280000|2024-09-18 15:28:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|935
1726673290000|2024-09-18 15:28:10|||||||||161
1726673300000|2024-09-18 15:28:20|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|2482
1726673310000|2024-09-18 15:28:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|5982
1726673340000|2024-09-18 15:29:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|128
1726673360000|2024-09-18 15:29:20|||||||||53
1726673370000|2024-09-18 15:29:30|2266.5|2266|2266.5|2265.5|2266.5|2266|2266|2265.5|732
1726673380000|2024-09-18 15:29:40||2266||2266||2266||2266|111
1726673390000|2024-09-18 15:29:50||2265.5||2265.5||2266||2265.5|2
1726729210000|2024-09-19 07:00:10|2289.5|2287.5|2289.5|2287.5|2289.5|2287.5|2289.5|2287.5|106
1726729220000|2024-09-19 07:00:20|2289|2286|2289.5|2288|2289.5|2288|2288|2286|1083
1726729230000|2024-09-19 07:00:30|2289|2287|2289.5|2287.5|2289.5|2288|2289|2287|245
1726729240000|2024-09-19 07:00:40|2289|2288|2292.5|2291|2292.5|2291|2289|2288|484
1726729250000|2024-09-19 07:00:50|2293|2291.5|2291|2288.5|2293|2291.5|2290.5|2288|108
1726729260000|2024-09-19 07:01:00||2289||2289||2289.5||2289|21
1726729270000|2024-09-19 07:01:10|2289.5|2289.5|2290|2288|2290.5|2289.5|2289.5|2288|122
1726729280000|2024-09-19 07:01:20|2291.5|2289.5|2291|2288.5|2291.5|2289.5|2291|2288.5|300
1726729290000|2024-09-19 07:01:30|2290.5|2288|2289.5|2288|2290.5|2288|2289.5|2288|10
1726729300000|2024-09-19 07:01:40|2290|2289|2291.5|2289.5|2291.5|2289.5|2290|2289|223
1726729310000|2024-09-19 07:01:50|2291|2289|2291.5|2290|2291.5|2290|2291|2289|0
1726729320000|2024-09-19 07:02:00|2290.5|2288|2290|2288|2290.5|2288|2290|2288|100
1726729330000|2024-09-19 07:02:10||2288.5||2288||2288.5||2288|0
1726729340000|2024-09-19 07:02:20|2290.5|2288.5|2294|2292|2294|2292|2290|2288|1133
1726729350000|2024-09-19 07:02:30|2294.5|2292.5|2292.5|2291.5|2295|2293|2292.5|2291.5|801
1726729360000|2024-09-19 07:02:40|2294.5|2292.5|2294|2292|2295|2292.5|2294|2292|1
1726729370000|2024-09-19 07:02:50|2294.5|2291.5|2294|2291.5|2294.5|2291.5|2294|2291.5|0
1726729380000|2024-09-19 07:03:00|2293.5|2292|2293.5|2291.5|2294|2292|2293|2291.5|0
1726729390000|2024-09-19 07:03:10|2293|2289.5|2292|2290|2293|2290.5|2292|2289.5|119
1726729400000|2024-09-19 07:03:20||2290.5||2290||2290.5||2289.5|0
1726729410000|2024-09-19 07:03:30|2291.5|2289.5|2291.5|2289.5|2291.5|2290|2291.5|2289.5|80
1726729420000|2024-09-19 07:03:40||2290||2289.5||2290||2289.5|0
1726729430000|2024-09-19 07:03:50||2290||2290||2290||2289.5|0
1726729440000|2024-09-19 07:04:00||2289.5||2290||2290||2289.5|81
1726729450000|2024-09-19 07:04:10|2292|2289.5|2292|2290.5|2292|2290.5|2292|2289.5|120
1726729460000|2024-09-19 07:04:20|2291.5|2290|2291.5|2289.5|2291.5|2290|2291.5|2289.5|128
1726729470000|2024-09-19 07:04:30|2291||2290.5||2291||2290.5||0
1726729480000|2024-09-19 07:04:40|2290||2290||2290||2290||600
1726729490000|2024-09-19 07:04:50|2292|2290.5|2292|2290.5|2292|2290.5|2292|2290|468
1726729500000|2024-09-19 07:05:00|2293|2291|2293|2291.5|2293|2291.5|2292.5|2290.5|158
1726729510000|2024-09-19 07:05:10|2292.5|2291|2292|2291|2293|2291.5|2292|2291|51
1726729530000|2024-09-19 07:05:30|2291|2289.5|2290|2289|2291|2289.5|2290|2289|119
1726729550000|2024-09-19 07:05:50|2288|2288.5|2288.5|2287|2289|2288.5|2288|2286.5|0
1726729560000|2024-09-19 07:06:00|2289|2287.5|2288.5|2287|2289|2287.5|2288|2286.5|0
1726729570000|2024-09-19 07:06:10|2288|2286.5|2289.5|2288|2289.5|2288|2288|2286.5|696
1726729580000|2024-09-19 07:06:20|2290|2288.5|2289.5|2288.5|2290|2288.5|2288.5|2288.5|22
1726729600000|2024-09-19 07:06:40|2289|2288|2289|2288|2289|2288|2289|2288|656
1726729610000|2024-09-19 07:06:50|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288|88
1726729620000|2024-09-19 07:07:00|2290|2289|2291|2290|2291|2290|2290|2289|650
1726729630000|2024-09-19 07:07:10|2290.5|2289.5|2290|2288.5|2290.5|2289.5|2290|2288.5|688
1726729640000|2024-09-19 07:07:20||2289||2288.5||2289||2288.5|0
1726729650000|2024-09-19 07:07:30||2289||2288.5||2289||2288.5|0
1726729660000|2024-09-19 07:07:40|2289.5|2288|2288.5|2288|2290|2288.5|2288.5|2288|0
1726729670000|2024-09-19 07:07:50|2290|2288.5|2289.5|2288|2290|2289|2289|2288|201
1726729680000|2024-09-19 07:08:00|2290|2288.5|2293|2291.5|2293.5|2291.5|2290|2288.5|736
1726729690000|2024-09-19 07:08:10|2292.5|2291|2292.5|2291|2292.5|2292|2291.5|2291|188
1726729700000|2024-09-19 07:08:20|2292|2289.5|2290.5|2289.5|2292.5|2289.5|2290.5|2289.5|380
1726729710000|2024-09-19 07:08:30|||||||||15
1726729720000|2024-09-19 07:08:40|||||||||463
1726729730000|2024-09-19 07:08:50|2291.5|2290|2292|2291|2292.5|2291.5|2291|2290|560
1726729740000|2024-09-19 07:09:00|2293|2291.5|2292.5|2291.5|2293|2292|2292.5|2291.5|13
1726729750000|2024-09-19 07:09:10|2292|2291|2292|2291|2293|2291.5|2292|2291|0
1726729760000|2024-09-19 07:09:20|2290.5|2290|2291|2290|2291|2290|2290.5|2290|375
1726729770000|2024-09-19 07:09:30|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726729780000|2024-09-19 07:09:40|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|236
1726729790000|2024-09-19 07:09:50|2292|2291.5|2292.5|2291.5|2293|2291.5|2292|2291.5|758
1726729800000|2024-09-19 07:10:00|2293|2292|2294.5|2293.5|2294.5|2293.5|2292|2292|363
1726729820000|2024-09-19 07:10:20|2295|2294|2295|2294|2295|2294|2295|2294|0
1726729830000|2024-09-19 07:10:30|2296.5|2294.5|2296.5|2295|2296.5|2295.5|2296.5|2294.5|159
1726729840000|2024-09-19 07:10:40|2296|2295.5|2296|2294.5|2296|2295.5|2295.5|2294.5|100
1726729850000|2024-09-19 07:10:50|2296.5|2295|2294.5|2293.5|2296.5|2295|2294.5|2293.5|255
1726729860000|2024-09-19 07:11:00|2293.5|2293|2294.5|2293.5|2294.5|2294|2293.5|2293|50
1726729870000|2024-09-19 07:11:10|2294|2293|2294|2293|2294|2293|2294|2293|100
1726729880000|2024-09-19 07:11:20|2294.5|2293.5|2295.5|2294|2295.5|2294.5|2294.5|2293.5|231
1726729890000|2024-09-19 07:11:30|2295|2294.5|2296|2294.5|2296|2294.5|2295|2294|0
1726729900000|2024-09-19 07:11:40|2295.5|2294|2294.5|2293.5|2295.5|2294|2294.5|2293.5|555
1726729920000|2024-09-19 07:12:00|2295|2294|2295|2294|2295|2294|2295|2294|477
1726729940000|2024-09-19 07:12:20|2294.5||2295||2295||2294.5||0
1726729950000|2024-09-19 07:12:30|2293|2292.5|2293|2291.5|2293|2292.5|2292.5|2291|66
1726729960000|2024-09-19 07:12:40|2292.5|2291|2292|2290.5|2292.5|2291|2291.5|2290.5|0
1726729970000|2024-09-19 07:12:50|2291.5|2290|2290.5|2290|2292|2290|2290.5|2290|217
1726729980000|2024-09-19 07:13:00|2291|2290.5|2292|2290.5|2292|2290.5|2291|2290|0
1726729990000|2024-09-19 07:13:10|2292.5|2291|2292.5|2291|2292.5|2291|2292.5|2291|0
1726730000000|2024-09-19 07:13:20||2291.5||2291.5||2291.5||2291|50
1726730010000|2024-09-19 07:13:30|2293|2292|2293|2292|2293.5|2292|2293|2292|0
1726730020000|2024-09-19 07:13:40|2292.5|2291.5|2292|2291|2292.5|2291.5|2292|2291|0
1726730030000|2024-09-19 07:13:50|2291.5|2291.5|2291.5|2290.5|2291.5|2291.5|2291.5|2290.5|0
1726730040000|2024-09-19 07:14:00|2291|2290|2293|2292|2293|2292|2291|2290|252
1726730050000|2024-09-19 07:14:10|2294|2292.5|2294|2292.5|2294|2292.5|2293.5|2292.5|300
1726730060000|2024-09-19 07:14:20||2293||2293||2293||2293|0
1726730070000|2024-09-19 07:14:30|2293.5|2292.5|2294|2292.5|2294|2292.5|2293.5|2292.5|195
1726730080000|2024-09-19 07:14:40|2293.5|2293|2294|2292.5|2294|2293|2293.5|2292.5|0
1726730090000|2024-09-19 07:14:50|2293.5||2293.5||2293.5||2293.5||0
1726730100000|2024-09-19 07:15:00|2294|2293.5|2295|2294|2295|2294|2294|2293.5|113
1726730110000|2024-09-19 07:15:10|2295.5|2293.5|2294|2293|2295.5|2293.5|2294|2293|270
1726730120000|2024-09-19 07:15:20|2293.5||2294||2294.5||2293.5||50
1726730130000|2024-09-19 07:15:30|2293.5|2292|2293|2292|2294|2292|2292.5|2292|48
1726730140000|2024-09-19 07:15:40|2292.5|2291|2292.5|2291.5|2293|2292|2292.5|2291|113
1726730150000|2024-09-19 07:15:50||2292||2291.5||2292||2291.5|0
1726730160000|2024-09-19 07:16:00|2293|2292|2295|2294|2295.5|2294|2293|2292|266
1726730170000|2024-09-19 07:16:10|2294.5||2295||2295||2294.5||0
1726730180000|2024-09-19 07:16:20|2294.5|2293|2294|2293|2294.5|2293.5|2294|2293|135
1726730190000|2024-09-19 07:16:30|2294.5|2293.5|2294.5|2293|2294.5|2293.5|2294|2293|0
1726730200000|2024-09-19 07:16:40|2294|2293.5|2294|2293|2294|2293.5|2293.5|2293|150
1726730210000|2024-09-19 07:16:50|2294.5||2294.5||2294.5||2294.5||0
1726730220000|2024-09-19 07:17:00|2294|2293.5|2293|2292.5|2294|2293.5|2292.5|2291.5|50
1726730230000|2024-09-19 07:17:10|2293.5||2293.5||2293.5||2293.5||314
1726730240000|2024-09-19 07:17:20|2293|2291.5|2292.5|2291.5|2293|2291.5|2292|2291.5|91
1726730260000|2024-09-19 07:17:40|2293|2292|2294|2293|2294|2293|2293|2292|0
1726730270000|2024-09-19 07:17:50||2292.5||2293||2293.5||2292.5|534
1726730280000|2024-09-19 07:18:00|2293.5||2294||2294||2293.5||0
1726730290000|2024-09-19 07:18:10|2293|2292|2293|2292|2293|2292|2293|2291.5|597
1726730300000|2024-09-19 07:18:20|2292.5|2291.5|2292|2291|2292.5|2291.5|2291.5|2291|290
1726730310000|2024-09-19 07:18:30||2291.5||2291||2291.5||2291|0
1726730320000|2024-09-19 07:18:40||2291.5||2291||2291.5||2291|0
1726730330000|2024-09-19 07:18:50||2291.5||2291.5||2291.5||2291.5|0
1726730340000|2024-09-19 07:19:00|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|366
1726730360000|2024-09-19 07:19:20|2292|2291.5|2292.5|2291|2292.5|2291.5|2292|2291|100
1726730370000|2024-09-19 07:19:30||2291.5||2291||2291.5||2291|0
1726730380000|2024-09-19 07:19:40||2291.5||2291.5||2291.5||2291|0
1726730390000|2024-09-19 07:19:50||2292||2292||2292||2291.5|0
1726730400000|2024-09-19 07:20:00|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|543
1726730410000|2024-09-19 07:20:10|2292|2293|2292|2291.5|2292|2293|2292|2291.5|197
1726730420000|2024-09-19 07:20:20||2291||2291||2291||2291|0
1726730430000|2024-09-19 07:20:30|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|204
1726730440000|2024-09-19 07:20:40|2293.5|2292.5|2292.5|2292|2293.5|2292.5|2292.5|2292|496
1726730450000|2024-09-19 07:20:50|2293.5|2292.5|2292.5|2291.5|2293.5|2292.5|2292.5|2291.5|183
1726730460000|2024-09-19 07:21:00||2292||2292||2292||2292|0
1726730470000|2024-09-19 07:21:10|2293|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|264
1726730490000|2024-09-19 07:21:30|2294||2293.5||2294||2293.5||0
1726730500000|2024-09-19 07:21:40|2293|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|597
1726730510000|2024-09-19 07:21:50|2293.5|2292|2293|2292|2293.5|2292|2293|2292|50
1726730520000|2024-09-19 07:22:00|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|0
1726730530000|2024-09-19 07:22:10|2294||2294||2294||2294||0
1726730540000|2024-09-19 07:22:20|2293.5||2294||2294||2293.5||0
1726730550000|2024-09-19 07:22:30|2294.5|2293|2294.5|2294|2294.5|2294|2294.5|2293|240
1726730560000|2024-09-19 07:22:40|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|240
1726730570000|2024-09-19 07:22:50|2296|2295.5|2296|2295|2296|2295.5|2296|2295|323
1726730580000|2024-09-19 07:23:00|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|50
1726730590000|2024-09-19 07:23:10|||||||||75
1726730600000|2024-09-19 07:23:20|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|50
1726730610000|2024-09-19 07:23:30|2294|2292.5|2293.5|2292.5|2294|2292.5|2293.5|2292.5|79
1726730620000|2024-09-19 07:23:40|2293|2293|2293|2292.5|2293|2293|2293|2292.5|50
1726730630000|2024-09-19 07:23:50|2292.5|2292|2293|2292|2293|2292|2292.5|2292|158
1726730640000|2024-09-19 07:24:00|2292|2291|2292.5|2291.5|2293|2291.5|2291.5|2290|719
1726730650000|2024-09-19 07:24:10|2292|2292|2292|2291.5|2292|2292|2292|2291.5|0
1726730660000|2024-09-19 07:24:20|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|396
1726730670000|2024-09-19 07:24:30|2291|2291|2292|2290.5|2292.5|2291|2291|2290|183
1726730680000|2024-09-19 07:24:40|2291.5|2290|2291|2290.5|2292|2291|2291|2290|0
1726730690000|2024-09-19 07:24:50|2292||2292||2292||2292||222
1726730700000|2024-09-19 07:25:00|2291.5|2291|2292|2290.5|2292|2291|2291.5|2290.5|190
1726730710000|2024-09-19 07:25:10|2292.5|2291|2292|2290.5|2293|2292|2292|2290.5|0
1726730720000|2024-09-19 07:25:20|2292.5|2291|2293|2291.5|2293|2291.5|2292.5|2291|75
1726730730000|2024-09-19 07:25:30|2294|2292|2292.5|2291.5|2294.5|2293|2292.5|2291.5|66
1726730740000|2024-09-19 07:25:40|2292|2291|2292|2291|2292.5|2291.5|2292|2291|0
1726730750000|2024-09-19 07:25:50|2292.5|2291.5|2293.5|2292|2293.5|2292|2292.5|2291.5|0
1726730760000|2024-09-19 07:26:00|2293|2292.5|2294|2292.5|2294|2292.5|2293|2292.5|5
1726730770000|2024-09-19 07:26:10|2293|2293|2293.5|2292.5|2293.5|2293|2293|2292.5|81
1726730780000|2024-09-19 07:26:20|2292.5|2292|2292.5|2291|2293|2292|2292.5|2291|0
1726730790000|2024-09-19 07:26:30||2291.5||2291.5||2291.5||2291|0
1726730800000|2024-09-19 07:26:40|2292|2291|2292|2291|2292|2291|2292|2291|100
1726730810000|2024-09-19 07:26:50|2292.5||2292||2292.5||2292||0
1726730820000|2024-09-19 07:27:00|2292.5||2292||2292.5||2292||0
1726730830000|2024-09-19 07:27:10|2292.5|2291.5|2292.5|2292|2292.5|2292|2292.5|2291|0
1726730840000|2024-09-19 07:27:20|2292|2291|2292|2291|2292|2291|2292|2291|371
1726730870000|2024-09-19 07:27:50|2291.5||2292.5||2292.5||2291.5||207
1726730880000|2024-09-19 07:28:00|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|29
1726730890000|2024-09-19 07:28:10|2292|2291|2291.5|2290.5|2292|2291|2291.5|2290.5|5
1726730900000|2024-09-19 07:28:20|2291|2290|2291|2290|2291|2290|2291|2290|15
1726730910000|2024-09-19 07:28:30|2291.5||2291.5||2291.5||2291.5||0
1726730920000|2024-09-19 07:28:40|2291||2291||2291||2291||0
1726730930000|2024-09-19 07:28:50|2290.5|2289|2290|2288.5|2291|2289|2290|2288.5|500
1726730940000|2024-09-19 07:29:00|2290.5|2289|2289.5|2288|2290.5|2289|2289.5|2288|42
1726730950000|2024-09-19 07:29:10|2289||2289||2289||2289||0
1726730960000|2024-09-19 07:29:20||2287.5||2287.5||2288||2287.5|0
1726730970000|2024-09-19 07:29:30|2288.5||2288.5||2288.5||2288.5||0
1726730980000|2024-09-19 07:29:40|2288|2287|2288|2286.5|2288|2287|2288|2286.5|0
1726730990000|2024-09-19 07:29:50|2287.5||2287.5||2287.5||2287.5||0
1726731000000|2024-09-19 07:30:00|2288.5|2286|2288.5|2287|2288.5|2287|2288.5|2286|382
1726731010000|2024-09-19 07:30:10|2288|2286.5|2287.5|2286.5|2288|2286.5|2287.5|2286.5|0
1726731020000|2024-09-19 07:30:20|2287|2286|2287|2286|2287.5|2286|2287|2286|206
1726731030000|2024-09-19 07:30:30|2286.5||2286.5||2286.5||2286.5||0
1726731040000|2024-09-19 07:30:40|2286|2285.5|2286|2285.5|2286.5|2285.5|2286|2285.5|590
1726731050000|2024-09-19 07:30:50|2286.5|2286|2287|2286|2287.5|2286|2286|2286|301
1726731060000|2024-09-19 07:31:00|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286|201
1726731070000|2024-09-19 07:31:10|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|50
1726731080000|2024-09-19 07:31:20|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|0
1726731090000|2024-09-19 07:31:30|2289|2288|2289.5|2288.5|2289.5|2288.5|2288.5|2288|290
1726731100000|2024-09-19 07:31:40|2289|2288|2289|2288|2289.5|2288|2289|2288|0
1726731110000|2024-09-19 07:31:50|2289.5|2287|2288|2286.5|2289.5|2287|2287.5|2286.5|181
1726731120000|2024-09-19 07:32:00|2288.5|2287|2288.5|2287.5|2288.5|2287.5|2288.5|2287|100
1726731130000|2024-09-19 07:32:10|2288|2287|2288.5|2287|2288.5|2287|2288|2287|0
1726731140000|2024-09-19 07:32:20||2287.5||2287||2287.5||2287|0
1726731150000|2024-09-19 07:32:30|2288|2286.5|2287.5|2286.5|2288|2286.5|2287.5|2286.5|300
1726731160000|2024-09-19 07:32:40|2288|2287|2287.5|2287|2288|2287|2287.5|2287|677
1726731170000|2024-09-19 07:32:50|2289|2286.5|2288.5|2287.5|2289|2287.5|2288.5|2286.5|299
1726731180000|2024-09-19 07:33:00|2288|2287|2287|2286.5|2288|2287|2287|2286.5|0
1726731190000|2024-09-19 07:33:10||2286||2286||2286||2286|0
1726731200000|2024-09-19 07:33:20|2286.5||2286.5||2287||2286.5||0
1726731210000|2024-09-19 07:33:30|2287|2285.5|2287|2286|2287|2286|2286.5|2285.5|300
1726731220000|2024-09-19 07:33:40|2287.5|2286.5|2287|2286.5|2288|2286.5|2287|2286.5|50
1726731230000|2024-09-19 07:33:50|2288|2287|2288|2287|2288|2287|2287.5|2286.5|300
1726731240000|2024-09-19 07:34:00|2288.5|2287.5|2288.5|2287|2288.5|2287.5|2288.5|2287|300
1726731250000|2024-09-19 07:34:10|2288|2286.5|2288.5|2287.5|2288.5|2287.5|2287.5|2286.5|210
1726731260000|2024-09-19 07:34:20||2287||2287.5||2287.5||2287|0
1726731270000|2024-09-19 07:34:30|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|0
1726731280000|2024-09-19 07:34:40|2288|2287|2288|2286.5|2288.5|2287|2288|2286.5|0
1726731290000|2024-09-19 07:34:50|2287.5|2287|2288|2286.5|2288|2287|2287.5|2286.5|0
1726731300000|2024-09-19 07:35:00|2288.5|2287|2288.5|2287|2288.5|2287.5|2288|2287|0
1726731310000|2024-09-19 07:35:10|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287|40
1726731320000|2024-09-19 07:35:20|2288|2287|2287|2286|2288|2287.5|2287|2286|100
1726731330000|2024-09-19 07:35:30|2286.5||2286.5||2286.5||2286.5||26
1726731340000|2024-09-19 07:35:40||2285.5||2285.5||2285.5||2285.5|121
1726731350000|2024-09-19 07:35:50||2286||2286||2286||2286|0
1726731360000|2024-09-19 07:36:00|2287|2285.5|2287|2285.5|2287.5|2285.5|2287|2285.5|50
1726731370000|2024-09-19 07:36:10|2287.5|2286|2287.5|2286|2288|2286.5|2287.5|2286|0
1726731380000|2024-09-19 07:36:20|2287|2285.5|2286.5|2285.5|2287|2285.5|2286.5|2285.5|0
1726731390000|2024-09-19 07:36:30|2287|2286|2287|2286|2287|2286|2287|2286|332
1726731400000|2024-09-19 07:36:40|2286.5|2285.5|2286.5|2285.5|2286.5|2286|2286.5|2285.5|0
1726731410000|2024-09-19 07:36:50|||||||||5
1726731420000|2024-09-19 07:37:00||2286||2285.5||2286||2285.5|0
1726731430000|2024-09-19 07:37:10|2287|2286|2287|2286|2287.5|2286.5|2287|2286|181
1726731440000|2024-09-19 07:37:20|2287.5|2286.5|2286.5|2285.5|2287.5|2286.5|2286.5|2285.5|0
1726731450000|2024-09-19 07:37:30|2287|2286|2287|2285.5|2287|2286|2287|2285.5|0
1726731460000|2024-09-19 07:37:40||2286||2285.5||2286||2285.5|0
1726731470000|2024-09-19 07:37:50||2286||2286||2286||2285.5|0
1726731480000|2024-09-19 07:38:00|2287.5|2286.5|2287.5|2286|2288.5|2287|2287.5|2286|0
1726731490000|2024-09-19 07:38:10|2287|2286.5|2287|2285.5|2287|2286.5|2286.5|2285.5|0
1726731500000|2024-09-19 07:38:20|2286.5|2285|2286.5|2285|2286.5|2285|2286|2285|310
1726731510000|2024-09-19 07:38:30|2286|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284.5|0
1726731520000|2024-09-19 07:38:40|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|332
1726731530000|2024-09-19 07:38:50|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|0
1726731540000|2024-09-19 07:39:00|2285|2283.5|2285|2283.5|2285.5|2283.5|2284.5|2283.5|0
1726731550000|2024-09-19 07:39:10||2284||2284||2284||2283.5|0
1726731570000|2024-09-19 07:39:30||2284.5||2284.5||2284.5||2284.5|0
1726731600000|2024-09-19 07:40:00|2286|2284|2286|2285|2286|2285|2286|2284|300
1726731610000|2024-09-19 07:40:10|2285.5|2284.5|2286|2284.5|2286|2285|2285.5|2284.5|0
1726731620000|2024-09-19 07:40:20|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|0
1726731630000|2024-09-19 07:40:30|2285|2284|2285|2284|2285|2284|2285|2284|0
1726731640000|2024-09-19 07:40:40|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|0
1726731650000|2024-09-19 07:40:50|2284|2283|2286|2284.5|2286|2284.5|2284|2283|0
1726731660000|2024-09-19 07:41:00|2286.5|2285|2286.5|2285.5|2287|2286|2286.5|2285|202
1726731670000|2024-09-19 07:41:10||2285||2285.5||2285.5||2285|133
1726731680000|2024-09-19 07:41:20|2286|2285|2286|2285|2286.5|2285.5|2286|2285|50
1726731700000|2024-09-19 07:41:40|2285.5|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|287
1726731710000|2024-09-19 07:41:50|2285.5|2284|2286|2285|2286|2285|2285.5|2284|50
1726731720000|2024-09-19 07:42:00|2285.5||2286||2286||2285.5||155
1726731730000|2024-09-19 07:42:10|2287|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|378
1726731740000|2024-09-19 07:42:20|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|183
1726731750000|2024-09-19 07:42:30|2286|2285.5|2285|2284|2286|2285.5|2284.5|2283.5|318
1726731760000|2024-09-19 07:42:40|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|0
1726731770000|2024-09-19 07:42:50|2285|2284|2285|2284|2285|2284|2285|2284|121
1726731780000|2024-09-19 07:43:00|2285.5|2284.5|2283.5|2282.5|2285.5|2284.5|2283.5|2282.5|120
1726731790000|2024-09-19 07:43:10|2283|2282|2283|2282.5|2283.5|2282.5|2283|2282|35
1726731800000|2024-09-19 07:43:20|2283.5|2283|2284|2282.5|2284|2283|2283|2282.5|0
1726731810000|2024-09-19 07:43:30||2283||2283||2283||2283|0
1726731820000|2024-09-19 07:43:40|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|0
1726731830000|2024-09-19 07:43:50|2284|2283|2284.5|2283.5|2284.5|2283.5|2284|2283|0
1726731840000|2024-09-19 07:44:00|2285|2284|2285|2284|2285|2284|2285|2284|0
1726731850000|2024-09-19 07:44:10|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|361
1726731900000|2024-09-19 07:45:00|2284|2283|2286.5|2285|2286.5|2285.5|2284|2283|199
1726731910000|2024-09-19 07:45:10|2286|2285.5|2286|2285|2286|2285.5|2286|2285|0
1726731930000|2024-09-19 07:45:30|2286.5|2285.5|2286.5|2286|2286.5|2286|2286.5|2285.5|164
1726731940000|2024-09-19 07:45:40|2286|2285|2286|2285|2286|2285|2286|2285|234
1726731950000|2024-09-19 07:45:50|2285.5|2284.5|2285.5|2284.5|2286|2284.5|2285|2284.5|88
1726731960000|2024-09-19 07:46:00|2286|2285|2284.5|2283.5|2286|2285|2284.5|2283.5|115
1726731970000|2024-09-19 07:46:10|2285|2283|2285|2284|2285|2284|2284.5|2283|114
1726731980000|2024-09-19 07:46:20|2284.5||2285||2285||2284.5||0
1726732000000|2024-09-19 07:46:40|2284.5||2284.5||2284.5||2284.5||1
1726732010000|2024-09-19 07:46:50|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|207
1726732020000|2024-09-19 07:47:00|2285|2284|2285|2284.5|2285|2284.5|2285|2284|100
1726732030000|2024-09-19 07:47:10|2286.5|2285.5|2286.5|2285.5|2286.5|2286|2286|2285.5|546
1726732040000|2024-09-19 07:47:20|2286||2286.5||2286.5||2286||0
1726732060000|2024-09-19 07:47:40|2286|2285|2286|2285|2286.5|2285|2286|2285|50
1726732070000|2024-09-19 07:47:50|2285.5||2285.5||2286||2285.5||0
1726732080000|2024-09-19 07:48:00|2285|2284|2285|2284|2285|2284|2285|2284|121
1726732090000|2024-09-19 07:48:10|2284.5|2283|2284|2283|2284.5|2283|2284|2283|213
1726732100000|2024-09-19 07:48:20||2283.5||2283||2283.5||2283|189
1726732110000|2024-09-19 07:48:30|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|531
1726732140000|2024-09-19 07:49:00|2284|2283|2284|2283.5|2284|2283.5|2284|2283|164
1726732150000|2024-09-19 07:49:10||2283||2283.5||2283.5||2283|0
1726732160000|2024-09-19 07:49:20|2284.5|2283|2284.5|2284|2284.5|2284|2284.5|2283|0
1726732170000|2024-09-19 07:49:30||2283.5||2283.5||2284||2283.5|0
1726732190000|2024-09-19 07:49:50|||||||||10
1726732200000|2024-09-19 07:50:00|2284|2283|2283.5|2282.5|2284|2283|2283|2282|60
1726732210000|2024-09-19 07:50:10||2283||2282.5||2283||2282.5|0
1726732220000|2024-09-19 07:50:20|2283||2283||2283||2283||0
1726732230000|2024-09-19 07:50:30|2282.5|2282|2283|2282|2283|2282|2282.5|2281.5|296
1726732250000|2024-09-19 07:50:50||2281.5||2282||2282||2281.5|0
1726732260000|2024-09-19 07:51:00||2282.5||2282||2282.5||2282|0
1726732270000|2024-09-19 07:51:10|2283.5|2282.5|2283.5|2283|2283.5|2283|2283.5|2282.5|14
1726732280000|2024-09-19 07:51:20|2283|2282.5|2283.5|2282.5|2283.5|2283|2283|2282.5|0
1726732290000|2024-09-19 07:51:30||2283||2282.5||2283||2282.5|0
1726732320000|2024-09-19 07:52:00|2283||2283||2283||2283||554
1726732350000|2024-09-19 07:52:30|2282.5|2282|2282|2281.5|2282.5|2282|2282|2281.5|806
1726732360000|2024-09-19 07:52:40|2282.5|2281|2282.5|2281.5|2282.5|2281.5|2282.5|2281|256
1726732370000|2024-09-19 07:52:50|2283|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282.5|256
1726732380000|2024-09-19 07:53:00||2282||2283||2283||2282|0
1726732390000|2024-09-19 07:53:10||2282.5||2282.5||2282.5||2282.5|0
1726732400000|2024-09-19 07:53:20|2283|2282|2282.5|2281.5|2283|2282.5|2282.5|2281.5|60
1726732410000|2024-09-19 07:53:30|2282|2281|2283.5|2282|2283.5|2282.5|2282|2281|214
1726732420000|2024-09-19 07:53:40|2283|2282.5|2282.5|2281.5|2283.5|2282.5|2282.5|2281.5|43
1726732430000|2024-09-19 07:53:50|2282|2281|2283|2282|2283|2282|2282|2281|0
1726732440000|2024-09-19 07:54:00|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|0
1726732450000|2024-09-19 07:54:10||2282||2282.5||2282.5||2282|0
1726732460000|2024-09-19 07:54:20||2283||2282.5||2283||2282.5|70
1726732470000|2024-09-19 07:54:30||2283||2282.5||2283||2282.5|0
1726732480000|2024-09-19 07:54:40|2284|2283|2284|2283|2284|2283|2284|2282.5|147
1726732500000|2024-09-19 07:55:00|2283.5||2283.5||2283.5||2283.5||139
1726732510000|2024-09-19 07:55:10|2284||2284||2284||2284||0
1726732520000|2024-09-19 07:55:20|2283.5|2282.5|2284|2282.5|2284|2282.5|2283.5|2282.5|0
1726732530000|2024-09-19 07:55:30|2283.5|2283|2283|2282.5|2283.5|2283|2283|2282.5|200
1726732550000|2024-09-19 07:55:50|||||||||20
1726732560000|2024-09-19 07:56:00||2282||2282||2282||2282|100
1726732570000|2024-09-19 07:56:10|2284|2282.5|2284|2283|2284|2283|2284|2282.5|624
1726732580000|2024-09-19 07:56:20|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|143
1726732590000|2024-09-19 07:56:30||2284||2284||2284||2283.5|0
1726732600000|2024-09-19 07:56:40|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|0
1726732610000|2024-09-19 07:56:50|2285|2285|2286|2285|2286|2285|2285|2285|1
1726732620000|2024-09-19 07:57:00|2285.5|2285.5|2286|2284.5|2286|2285.5|2285.5|2284.5|215
1726732630000|2024-09-19 07:57:10||2285||2285||2285||2285|0
1726732640000|2024-09-19 07:57:20|||||||||1009
1726732650000|2024-09-19 07:57:30|2286.5||2286.5||2286.5||2286.5||0
1726732660000|2024-09-19 07:57:40||2285.5||2285.5||2285.5||2285.5|0
1726732670000|2024-09-19 07:57:50|2286|2285|2285.5|2284|2286|2285|2285.5|2284|148
1726732680000|2024-09-19 07:58:00|2286|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284.5|628
1726732690000|2024-09-19 07:58:10|2286||2285.5||2286||2285.5||85
1726732700000|2024-09-19 07:58:20|2286||2286||2286||2286||10
1726732730000|2024-09-19 07:58:50|2286.5|2285|2286|2284.5|2286.5|2285|2286|2284.5|49
1726732740000|2024-09-19 07:59:00|2285.5|2284|2285.5|2284.5|2285.5|2284.5|2285.5|2284|56
1726732750000|2024-09-19 07:59:10|2286||2286||2286||2286||58
1726732770000|2024-09-19 07:59:30|2286.5|2285|2286.5|2285|2286.5|2285.5|2286.5|2285|1087
1726732790000|2024-09-19 07:59:50|2286|2284.5|2286|2284.5|2286|2284.5|2286|2284.5|0
1726732800000|2024-09-19 08:00:00|2285.5|2284|2284.5|2283|2285.5|2284|2284.5|2283|459
1726732820000|2024-09-19 08:00:20||2283.5||2283||2283.5||2283|462
1726732830000|2024-09-19 08:00:30|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|240
1726732840000|2024-09-19 08:00:40|2285.5|2284|2285.5|2284|2285.5|2284|2285|2283.5|44
1726732850000|2024-09-19 08:00:50|2285||2285.5||2285.5||2285||0
1726732860000|2024-09-19 08:01:00|2285|2283.5|2284|2282.5|2285|2283.5|2284|2282.5|300
1726732870000|2024-09-19 08:01:10|2284.5|2283|2284|2283|2284.5|2283|2284|2283|0
1726732880000|2024-09-19 08:01:20||2282.5||2282.5||2282.5||2282.5|0
1726732890000|2024-09-19 08:01:30|2283.5||2283.5||2283.5||2283.5||126
1726732900000|2024-09-19 08:01:40|2284||2284||2284||2284||0
1726732910000|2024-09-19 08:01:50|2283.5|2282|2283.5|2282|2283.5|2282|2283.5|2282|172
1726732920000|2024-09-19 08:02:00||2282.5||2282.5||2282.5||2282.5|0
1726732930000|2024-09-19 08:02:10|2284|2283|2284.5|2283.5|2285|2283.5|2284|2283|173
1726732940000|2024-09-19 08:02:20||2283||2283||2283||2283|152
1726732950000|2024-09-19 08:02:30|2284|2282.5|2284.5|2283|2284.5|2283|2284|2282.5|107
1726732960000|2024-09-19 08:02:40|2285|2283.5|2285|2283.5|2285|2283.5|2285|2283.5|0
1726732970000|2024-09-19 08:02:50|2285.5|2284|2285.5|2284|2285.5|2284|2285.5|2284|365
1726732980000|2024-09-19 08:03:00|2286||2285.5||2286||2285.5||0
1726732990000|2024-09-19 08:03:10|2286|2285|2286|2285|2286|2285|2286|2285|756
1726733000000|2024-09-19 08:03:20||2284.5||2284.5||2284.5||2284.5|165
1726733050000|2024-09-19 08:04:10||2285||2285||2285||2285|0
1726733060000|2024-09-19 08:04:20|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|126
1726733070000|2024-09-19 08:04:30|2286|2284|2286|2284.5|2286|2285|2286|2284|0
1726733080000|2024-09-19 08:04:40|2285.5|2284|2285|2284|2285.5|2284.5|2285|2284|9
1726733090000|2024-09-19 08:04:50|2284.5|2283|2284|2282.5|2284.5|2283|2284|2282.5|414
1726733100000|2024-09-19 08:05:00|2283.5||2284||2284||2283.5||0
1726733110000|2024-09-19 08:05:10|||||||||66
1726733120000|2024-09-19 08:05:20|2283.5||2284||2284||2283.5||0
1726733130000|2024-09-19 08:05:30|2283.5|2282|2282|2280.5|2283.5|2282|2282|2280.5|283
1726733150000|2024-09-19 08:05:50|2282.5|2281|2282.5|2281.5|2282.5|2281.5|2282.5|2281|0
1726733160000|2024-09-19 08:06:00|2283.5|2282|2284|2282.5|2284|2282.5|2283.5|2282|16
1726733170000|2024-09-19 08:06:10|2283.5|2282|2283.5|2282|2283.5|2282|2283.5|2282|0
1726733180000|2024-09-19 08:06:20||2282.5||2282.5||2282.5||2282.5|260
1726733190000|2024-09-19 08:06:30|2284.5|2283|2284.5|2283|2284.5|2283|2284.5|2283|0
1726733210000|2024-09-19 08:06:50|2283.5|2282.5|2284|2282.5|2284|2282.5|2283.5|2282.5|0
1726733220000|2024-09-19 08:07:00|2284.5|2283|2284.5|2283|2284.5|2283|2284.5|2283|0
1726733230000|2024-09-19 08:07:10|2284|2282.5|2284|2282.5|2284|2282.5|2284|2282.5|0
1726733240000|2024-09-19 08:07:20|2283.5|2282|2283.5|2282|2283.5|2282|2283.5|2282|241
1726733260000|2024-09-19 08:07:40|2283|2281.5|2283|2281.5|2283|2281.5|2283|2281.5|0
1726733280000|2024-09-19 08:08:00|2283.5|2282|2283|2281.5|2283.5|2282|2283|2281.5|0
1726733300000|2024-09-19 08:08:20|2282.5|2281|2283|2281.5|2283|2281.5|2282.5|2281|17
1726733310000|2024-09-19 08:08:30|2284.5|2283|2284.5|2283.5|2285|2283.5|2284.5|2283|796
1726733320000|2024-09-19 08:08:40|2283.5|2283|2284|2282.5|2284|2283|2283.5|2282.5|305
1726733330000|2024-09-19 08:08:50|2283.5||2283.5||2283.5||2283.5||0
1726733340000|2024-09-19 08:09:00|2284|2282|2283.5|2282|2284|2282|2283.5|2282|0
1726733350000|2024-09-19 08:09:10|2284|2282.5|2284|2282.5|2284|2282.5|2284|2282.5|0
1726733360000|2024-09-19 08:09:20|2283.5|2282|2283|2282|2284|2282|2283|2281.5|22
1726733370000|2024-09-19 08:09:30|||||||||102
1726733380000|2024-09-19 08:09:40|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|1351
1726733390000|2024-09-19 08:09:50|2282|2280.5|2282|2280.5|2282|2280.5|2282|2280.5|37
1726733400000|2024-09-19 08:10:00||2281||2281||2281||2281|72
1726733410000|2024-09-19 08:10:10|2282.5||2282.5||2282.5||2282.5||264
1726733430000|2024-09-19 08:10:30|2282|2281.5|2283|2281.5|2283|2281.5|2282|2281.5|199
1726733450000|2024-09-19 08:10:50||2282||2282||2282||2282|0
1726733460000|2024-09-19 08:11:00|2284|2282.5|2284|2282.5|2284|2282.5|2284|2282.5|14
1726733470000|2024-09-19 08:11:10|2283.5||2283.5||2283.5||2283.5||0
1726733480000|2024-09-19 08:11:20|2284||2284||2284||2284||793
1726733490000|2024-09-19 08:11:30||2283||2283||2283||2283|0
1726733500000|2024-09-19 08:11:40|2285|2283.5|2285|2283.5|2285|2283.5|2285|2283.5|0
1726733510000|2024-09-19 08:11:50|2284.5|2283|2284|2282.5|2285|2283.5|2284|2282.5|78
1726733520000|2024-09-19 08:12:00|2284.5|2283|2284.5|2283.5|2284.5|2283.5|2284.5|2283|937
1726733540000|2024-09-19 08:12:20|2284|2284|2284.5|2283.5|2284.5|2284|2284|2283|50
1726733560000|2024-09-19 08:12:40|2285.5|2284|2285.5|2284.5|2285.5|2284.5|2285.5|2284|20
1726733570000|2024-09-19 08:12:50|2286|2285|2286|2285|2286|2285.5|2286|2285|273
1726733610000|2024-09-19 08:13:30|2287|2285.5|2287|2286|2287|2286|2286.5|2285.5|8
1726733630000|2024-09-19 08:13:50|2286.5||2287||2287||2286.5||0
1726733650000|2024-09-19 08:14:10|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286.5|257
1726733660000|2024-09-19 08:14:20|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1726733670000|2024-09-19 08:14:30|2289|2288.5|2289|2288.5|2289.5|2289|2289|2288.5|748
1726733680000|2024-09-19 08:14:40|2288.5|2288|2289|2288|2289|2288|2288.5|2288|228
1726733710000|2024-09-19 08:15:10|2288.5|2287.5|2287.5|2286.5|2288.5|2287.5|2287.5|2286.5|935
1726733720000|2024-09-19 08:15:20|2287||2287.5||2287.5||2287||0
1726733730000|2024-09-19 08:15:30|2287|2286|2287|2286|2287.5|2286|2286.5|2286|624
1726733740000|2024-09-19 08:15:40|2286.5|2285.5|2286|2285.5|2287|2285.5|2286|2285.5|1
1726733750000|2024-09-19 08:15:50|2286.5||2286.5||2286.5||2286||0
1726733760000|2024-09-19 08:16:00|2286||2286||2286||2286||0
1726733770000|2024-09-19 08:16:10|2286.5||2286.5||2286.5||2286.5||0
1726733780000|2024-09-19 08:16:20|2286|2285|2286|2285|2286|2285|2286|2285|590
1726733790000|2024-09-19 08:16:30|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|268
1726733800000|2024-09-19 08:16:40|2285||2285.5||2285.5||2285||30
1726733810000|2024-09-19 08:16:50|2285|2285|2285.5|2285|2285.5|2285|2285|2285|200
1726733830000|2024-09-19 08:17:10|2287|2286|2287|2286.5|2287|2286.5|2287|2286|19
1726733870000|2024-09-19 08:17:50||2286||2286||2286||2286|122
1726733880000|2024-09-19 08:18:00|2288|2286.5|2287|2286|2288|2287.5|2287|2286|320
1726733890000|2024-09-19 08:18:10|2286.5||2287||2287||2286.5||0
1726733900000|2024-09-19 08:18:20|2286.5||2287||2287||2286.5||0
1726733910000|2024-09-19 08:18:30|2286.5||2287||2287||2286.5||0
1726733920000|2024-09-19 08:18:40|2287.5|2286.5|2287|2286.5|2287.5|2287|2287|2286.5|504
1726733930000|2024-09-19 08:18:50|2286.5|2286|2287|2286|2287|2286|2286.5|2286|500
1726733940000|2024-09-19 08:19:00|2286.5||2287||2287||2286.5||0
1726733950000|2024-09-19 08:19:10|2286.5||2287||2287||2286.5||0
1726733960000|2024-09-19 08:19:20|2286.5||2287||2287||2286.5||0
1726733970000|2024-09-19 08:19:30|2286.5||2287||2287||2286.5||0
1726733980000|2024-09-19 08:19:40|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|260
1726733990000|2024-09-19 08:19:50|2286|2285|2286.5|2285.5|2286.5|2285.5|2286|2285|0
1726734000000|2024-09-19 08:20:00|2287.5|2286.5|2287.5|2286.5|2287.5|2287|2287.5|2286.5|326
1726734010000|2024-09-19 08:20:10|2287||2287.5||2287.5||2287||257
1726734020000|2024-09-19 08:20:20|2288|2287|2287|2286|2288|2287|2287|2286|835
1726734040000|2024-09-19 08:20:40|2288|2287|2288|2287|2288|2287|2288|2287|123
1726734050000|2024-09-19 08:20:50|2287.5||2288||2288||2287.5||0
1726734060000|2024-09-19 08:21:00|2287.5|2286.5|2287.5|2286.5|2288|2286.5|2287.5|2286.5|0
1726734070000|2024-09-19 08:21:10|2288|2287|2288|2287|2288|2287|2288|2286.5|3
1726734080000|2024-09-19 08:21:20|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|255
1726734090000|2024-09-19 08:21:30|2289|2288|2288.5|2287.5|2289|2288|2288|2287.5|299
1726734110000|2024-09-19 08:21:50|2288|2287|2289|2288.5|2289|2288.5|2288|2287|97
1726734120000|2024-09-19 08:22:00||2288||2288||2288.5||2288|74
1726734140000|2024-09-19 08:22:20||2288.5||2288.5||2288.5||2288.5|0
1726734150000|2024-09-19 08:22:30|2288.5|2288|2288|2287|2288.5|2288|2288|2287|1
1726734160000|2024-09-19 08:22:40|2287.5||2287.5||2288||2287.5||0
1726734170000|2024-09-19 08:22:50|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|0
1726734180000|2024-09-19 08:23:00||2288||2287.5||2288||2287.5|0
1726734190000|2024-09-19 08:23:10|2288||2288.5||2288.5||2288||0
1726734200000|2024-09-19 08:23:20|2288||2288.5||2288.5||2288||0
1726734220000|2024-09-19 08:23:40|2288|2287|2287.5|2287|2288|2287|2287.5|2287|474
1726734230000|2024-09-19 08:23:50|2288||2288||2288||2287.5||0
1726734240000|2024-09-19 08:24:00|2288.5|2287.5|2289|2288.5|2289|2288.5|2288.5|2287.5|268
1726734250000|2024-09-19 08:24:10|2288.5|2288|2289|2288|2289|2288|2288.5|2288|398
1726734260000|2024-09-19 08:24:20|2288.5||2289||2289||2288.5||0
1726734270000|2024-09-19 08:24:30|||||||||213
1726734300000|2024-09-19 08:25:00||2288.5||2288.5||2288.5||2288.5|0
1726734330000|2024-09-19 08:25:30||2288||2288||2288||2288|507
1726734350000|2024-09-19 08:25:50||2288.5||2288.5||2288.5||2288.5|0
1726734360000|2024-09-19 08:26:00|2290|2289|2289|2288.5|2290|2289|2289|2288.5|101
1726734370000|2024-09-19 08:26:10|2289.5||2289.5||2289.5||2289.5||0
1726734380000|2024-09-19 08:26:20|2289|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|136
1726734390000|2024-09-19 08:26:30||2289||2289||2289||2289|105
1726734400000|2024-09-19 08:26:40|2290|2289.5|2290|2289|2290|2289.5|2290|2289|28
1726734420000|2024-09-19 08:27:00||2289.5||2289||2289.5||2289|172
1726734430000|2024-09-19 08:27:10|2289.5||2290||2290||2289.5||26
1726734440000|2024-09-19 08:27:20|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726734450000|2024-09-19 08:27:30|2289|2289|2289|2288|2289|2289|2289|2288|50
1726734460000|2024-09-19 08:27:40|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|0
1726734470000|2024-09-19 08:27:50|2288.5|2287.5|2288|2287.5|2288.5|2287.5|2288|2287.5|291
1726734480000|2024-09-19 08:28:00|2288.5||2288.5||2288.5||2288.5||161
1726734510000|2024-09-19 08:28:30|2288|2288|2288.5|2288|2288.5|2288|2288|2288|87
1726734520000|2024-09-19 08:28:40|||||||||35
1726734530000|2024-09-19 08:28:50||2287.5||2288||2288||2287.5|0
1726734540000|2024-09-19 08:29:00|2289|2287.5|2289|2288|2289|2288|2289|2287.5|0
1726734560000|2024-09-19 08:29:20|2288.5||2289||2289||2288.5||0
1726734570000|2024-09-19 08:29:30|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726734600000|2024-09-19 08:30:00|2290|2289|2290|2289|2290|2289|2290|2289|0
1726734610000|2024-09-19 08:30:10|2289.5|2289.5|2291|2290|2291|2290|2289.5|2289.5|152
1726734620000|2024-09-19 08:30:20|2290.5|2289|2290.5|2289.5|2290.5|2289.5|2290|2289|23
1726734630000|2024-09-19 08:30:30||2290||2290||2290||2290|0
1726734640000|2024-09-19 08:30:40|2291|2290.5|2291|2290|2291|2290.5|2291|2290|0
1726734650000|2024-09-19 08:30:50|||||||||118
1726734670000|2024-09-19 08:31:10||2290.5||2290.5||2290.5||2290.5|0
1726734680000|2024-09-19 08:31:20|2291.5||2291.5||2291.5||2291.5||1
1726734690000|2024-09-19 08:31:30||2291||2290.5||2291||2290.5|197
1726734700000|2024-09-19 08:31:40||2291||2291||2291||2291|0
1726734710000|2024-09-19 08:31:50|||||||||16
1726734720000|2024-09-19 08:32:00|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|50
1726734730000|2024-09-19 08:32:10|2291||2291.5||2291.5||2291||54
1726734740000|2024-09-19 08:32:20|||||||||38
1726734750000|2024-09-19 08:32:30||2291||2290.5||2291||2290.5|0
1726734770000|2024-09-19 08:32:50|2291||2291.5||2291.5||2291||0
1726734780000|2024-09-19 08:33:00|2291||2291||2291||2291||0
1726734790000|2024-09-19 08:33:10|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2289.5|151
1726734810000|2024-09-19 08:33:30|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|473
1726734820000|2024-09-19 08:33:40|2290||2290||2290||2290||0
1726734830000|2024-09-19 08:33:50|2289|2288.5|2290|2289|2290|2289|2289|2288.5|216
1726734850000|2024-09-19 08:34:10|2290.5|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|78
1726734880000|2024-09-19 08:34:40||2289||2289||2289||2289|0
1726734920000|2024-09-19 08:35:20|||||||||50
1726734930000|2024-09-19 08:35:30|2290.5|2289.5|2289.5|2288.5|2290.5|2289.5|2289|2288.5|78
1726734940000|2024-09-19 08:35:40|2289|2288|2289|2288|2289|2288|2289|2288|349
1726734950000|2024-09-19 08:35:50|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|0
1726734960000|2024-09-19 08:36:00|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726734970000|2024-09-19 08:36:10|2290|2289|2290|2289|2290|2289|2290|2289|328
1726735000000|2024-09-19 08:36:40|2289.5||2290||2290||2289.5||0
1726735010000|2024-09-19 08:36:50|2289.5||2290||2290||2289.5||0
1726735020000|2024-09-19 08:37:00|2289.5||2289.5||2289.5||2289.5||0
1726735040000|2024-09-19 08:37:20|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|50
1726735060000|2024-09-19 08:37:40|||||||||35
1726735080000|2024-09-19 08:38:00||2289||2289||2289||2289|0
1726735090000|2024-09-19 08:38:10|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|21
1726735100000|2024-09-19 08:38:20|2290.5||2290.5||2290.5||2290.5||0
1726735110000|2024-09-19 08:38:30|2290|2289|2290|2289|2290|2289|2290|2289|80
1726735120000|2024-09-19 08:38:40|||||||||170
1726735130000|2024-09-19 08:38:50||2289.5||2289.5||2289.5||2289.5|0
1726735140000|2024-09-19 08:39:00|2290.5||2290||2290.5||2290||0
1726735150000|2024-09-19 08:39:10|2289.5|2289|2290|2289|2290|2289|2289.5|2289|320
1726735160000|2024-09-19 08:39:20|2289.5||2290||2290||2289.5||0
1726735170000|2024-09-19 08:39:30|2289.5||2289.5||2289.5||2289.5||0
1726735180000|2024-09-19 08:39:40|2290||2290||2290||2290||0
1726735200000|2024-09-19 08:40:00||2289.5||2289.5||2289.5||2289.5|0
1726735210000|2024-09-19 08:40:10|||||||||100
1726735220000|2024-09-19 08:40:20|2290.5||2290.5||2290.5||2290.5||0
1726735240000|2024-09-19 08:40:40||2290||2290||2290||2290|0
1726735250000|2024-09-19 08:40:50|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|293
1726735260000|2024-09-19 08:41:00|2291|2290|2290.5|2290|2291|2290|2290.5|2290|0
1726735290000|2024-09-19 08:41:30|||||||||37
1726735300000|2024-09-19 08:41:40|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|642
1726735310000|2024-09-19 08:41:50|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|4
1726735320000|2024-09-19 08:42:00|||||||||58
1726735340000|2024-09-19 08:42:20|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|1459
1726735350000|2024-09-19 08:42:30|||||||||290
1726735360000|2024-09-19 08:42:40|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|350
1726735370000|2024-09-19 08:42:50|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|0
1726735390000|2024-09-19 08:43:10|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|249
1726735400000|2024-09-19 08:43:20|2291.5||2291.5||2291.5||2291.5||48
1726735410000|2024-09-19 08:43:30|2291||2291||2291||2291||0
1726735420000|2024-09-19 08:43:40||2290||2290||2290||2290|329
1726735430000|2024-09-19 08:43:50|2290.5||2290.5||2291||2290.5||45
1726735440000|2024-09-19 08:44:00||2289.5||2290||2290||2289.5|412
1726735450000|2024-09-19 08:44:10|||||||||51
1726735460000|2024-09-19 08:44:20||2289.5||2289.5||2289.5||2289.5|100
1726735470000|2024-09-19 08:44:30|2290|2289|2289.5|2289|2290|2289|2289.5|2289|0
1726735500000|2024-09-19 08:45:00|2289|2288|2288.5|2288|2289|2288|2288.5|2288|377
1726735510000|2024-09-19 08:45:10||2287.5||2287.5||2287.5||2287.5|128
1726735520000|2024-09-19 08:45:20|2288||2288.5||2288.5||2288||0
1726735530000|2024-09-19 08:45:30|2289|2288|2289|2288|2289|2288|2289|2288|0
1726735540000|2024-09-19 08:45:40|2288.5||2288.5||2288.5||2288.5||0
1726735560000|2024-09-19 08:46:00|2288|2287.5|2288|2287|2288.5|2287.5|2288|2287|174
1726735570000|2024-09-19 08:46:10|2287.5||2287.5||2287.5||2287.5||0
1726735580000|2024-09-19 08:46:20|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|148
1726735590000|2024-09-19 08:46:30|2288.5|2288|2289|2288|2289|2288|2288.5|2288|0
1726735600000|2024-09-19 08:46:40|2288.5||2288.5||2289||2288.5||0
1726735610000|2024-09-19 08:46:50|2288|2287.5|2289|2288|2289|2288|2288|2287.5|0
1726735620000|2024-09-19 08:47:00|2288.5||2288.5||2288.5||2288.5||0
1726735630000|2024-09-19 08:47:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287|0
1726735640000|2024-09-19 08:47:20|2287.5|2287|2288|2287|2288|2287|2287.5|2287|0
1726735680000|2024-09-19 08:48:00|2289|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|552
1726735690000|2024-09-19 08:48:10|2289|2288|2289|2288|2289|2288|2288.5|2288|478
1726735710000|2024-09-19 08:48:30|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1726735740000|2024-09-19 08:49:00|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|0
1726735750000|2024-09-19 08:49:10||2288||2287.5||2288||2287.5|0
1726735760000|2024-09-19 08:49:20|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|34
1726735770000|2024-09-19 08:49:30|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|0
1726735780000|2024-09-19 08:49:40|2289|2288|2289|2288|2289|2288|2289|2287.5|0
1726735800000|2024-09-19 08:50:00|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726735810000|2024-09-19 08:50:10||2289||2288.5||2289||2288.5|0
1726735830000|2024-09-19 08:50:30|2289|2289|2289.5|2289|2289.5|2289|2289|2289|42
1726735840000|2024-09-19 08:50:40|2289|2288.5|2289.5|2288.5|2289.5|2289|2289|2288.5|344
1726735860000|2024-09-19 08:51:00||2289||2289||2289||2289|0
1726735870000|2024-09-19 08:51:10||2288.5||2288.5||2288.5||2288.5|0
1726735880000|2024-09-19 08:51:20|2289|2288|2288.5|2288|2289|2288|2288.5|2288|0
1726735890000|2024-09-19 08:51:30|2289||2289||2289||2289||400
1726735900000|2024-09-19 08:51:40|2288.5||2288.5||2288.5||2288.5||0
1726735910000|2024-09-19 08:51:50|2289||2289||2289||2289||256
1726735920000|2024-09-19 08:52:00||2288.5||2288||2288.5||2288|0
1726735940000|2024-09-19 08:52:20||2288.5||2288.5||2288.5||2288.5|300
1726735950000|2024-09-19 08:52:30||2288||2288||2288||2288|0
1726735970000|2024-09-19 08:52:50||2288.5||2288.5||2288.5||2288.5|0
1726735980000|2024-09-19 08:53:00|2289.5||2289.5||2289.5||2289.5||0
1726735990000|2024-09-19 08:53:10|2289|2289|2289.5|2288.5|2289.5|2289|2289|2288.5|341
1726736000000|2024-09-19 08:53:20|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|595
1726736010000|2024-09-19 08:53:30||2290||2290.5||2290.5||2290|715
1726736020000|2024-09-19 08:53:40||2290||2290.5||2290.5||2290|0
1726736040000|2024-09-19 08:54:00|2291.5||2291.5||2291.5||2291.5||0
1726736050000|2024-09-19 08:54:10|2291|2291|2290.5|2290|2291|2291|2290.5|2290|218
1726736070000|2024-09-19 08:54:30|||||||||284
1726736100000|2024-09-19 08:55:00|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|425
1726736110000|2024-09-19 08:55:10||2291||2291||2291||2291|0
1726736120000|2024-09-19 08:55:20|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|21
1726736140000|2024-09-19 08:55:40|2290.5|2290|2291|2290|2291|2290|2290.5|2290|1
1726736150000|2024-09-19 08:55:50|2290.5||2290.5||2291||2290.5||0
1726736160000|2024-09-19 08:56:00|2291||2291||2291||2290.5||0
1726736170000|2024-09-19 08:56:10|||||||||57
1726736180000|2024-09-19 08:56:20||2290.5||2290.5||2290.5||2290.5|0
1726736190000|2024-09-19 08:56:30||2290||2290.5||2290.5||2290|0
1726736200000|2024-09-19 08:56:40|2291.5||2291||2291.5||2291||21
1726736220000|2024-09-19 08:57:00||2290||2290.5||2290.5||2290|50
1726736230000|2024-09-19 08:57:10||2290||2290||2290||2290|0
1726736240000|2024-09-19 08:57:20||2290.5||2290||2290.5||2290|0
1726736250000|2024-09-19 08:57:30||2290.5||2290.5||2290.5||2290.5|0
1726736260000|2024-09-19 08:57:40|2291.5||2291.5||2291.5||2291.5||101
1726736270000|2024-09-19 08:57:50||2291||2291||2291||2291|0
1726736320000|2024-09-19 08:58:40||2290.5||2290.5||2290.5||2290.5|8
1726736350000|2024-09-19 08:59:10|2290.5|2290|2291.5|2291|2291.5|2291|2290.5|2290|215
1726736360000|2024-09-19 08:59:20||2290.5||2290.5||2290.5||2290.5|0
1726736390000|2024-09-19 08:59:50||2291||2290.5||2291||2290.5|0
1726736400000|2024-09-19 09:00:00||2291||2291||2291||2291|0
1726736430000|2024-09-19 09:00:30|2291|2290.5|2291.5|2291|2291.5|2291|2291|2290|213
1726736450000|2024-09-19 09:00:50||2290.5||2291||2291||2290.5|109
1726736460000|2024-09-19 09:01:00||2290.5||2290.5||2290.5||2290.5|0
1726736470000|2024-09-19 09:01:10||2291||2291||2291||2291|0
1726736480000|2024-09-19 09:01:20|||||||||10
1726736490000|2024-09-19 09:01:30|||||||||129
1726736510000|2024-09-19 09:01:50|||||||||328
1726736530000|2024-09-19 09:02:10|||||||||1000
1726736540000|2024-09-19 09:02:20|2292|2291.5|2292|2291|2292|2291.5|2292|2291|3
1726736550000|2024-09-19 09:02:30|2291.5|2291.5|2292|2291.5|2292|2291.5|2291.5|2291.5|4
1726736560000|2024-09-19 09:02:40||2291||2291||2291||2291|0
1726736570000|2024-09-19 09:02:50|2291.5||2292||2292||2291.5||0
1726736580000|2024-09-19 09:03:00|2291.5|2290.5|2291.5|2290.5|2292|2290.5|2291|2290.5|16
1726736590000|2024-09-19 09:03:10|2292|2291|2292.5|2292|2292.5|2292|2292|2291|221
1726736600000|2024-09-19 09:03:20||2291.5||2292||2292||2291.5|22
1726736610000|2024-09-19 09:03:30|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|50
1726736630000|2024-09-19 09:03:50|2292|2292|2292|2291|2292|2292|2291.5|2291|349
1726736640000|2024-09-19 09:04:00|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|226
1726736660000|2024-09-19 09:04:20||2290||2290||2290||2290|68
1726736670000|2024-09-19 09:04:30|2290.5|2289.5|2290.5|2289.5|2291|2290|2290.5|2289.5|10
1726736680000|2024-09-19 09:04:40|2291|2290|2291|2290|2291|2290|2290.5|2290|0
1726736690000|2024-09-19 09:04:50|2290.5|2290.5|2291|2290.5|2291|2290.5|2290.5|2290.5|197
1726736700000|2024-09-19 09:05:00|2292|2291|2291.5|2291|2292|2291|2291.5|2291|800
1726736710000|2024-09-19 09:05:10|2292||2292||2292||2292||0
1726736720000|2024-09-19 09:05:20|2291.5||2292||2292||2291.5||0
1726736730000|2024-09-19 09:05:30|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|50
1726736740000|2024-09-19 09:05:40|2291|2290|2291|2290|2291|2290|2290.5|2290|127
1726736760000|2024-09-19 09:06:00|2290.5||2291||2291||2290.5||0
1726736770000|2024-09-19 09:06:10|2290.5|2290.5|2291|2290.5|2291|2290.5|2290.5|2290|0
1726736780000|2024-09-19 09:06:20||2290||2290.5||2290.5||2290|0
1726736790000|2024-09-19 09:06:30||2290||2290||2290||2290|0
1726736800000|2024-09-19 09:06:40|2290.5|2290.5|2290|2289.5|2290.5|2290.5|2290|2289.5|16
1726736810000|2024-09-19 09:06:50||2289||2289||2289||2289|543
1726736820000|2024-09-19 09:07:00|2289.5|2288.5|2289|2288.5|2289.5|2288.5|2289|2288.5|39
1726736840000|2024-09-19 09:07:20|2288.5|2288|2289|2288|2289|2288|2288.5|2288|0
1726736850000|2024-09-19 09:07:30|2288|2287.5|2287|2286.5|2288|2287.5|2287|2286.5|550
1726736860000|2024-09-19 09:07:40|2287.5|2287|2288|2287|2288|2287|2287.5|2287|282
1726736870000|2024-09-19 09:07:50||2287.5||2287.5||2287.5||2287|300
1726736880000|2024-09-19 09:08:00||2287||2287||2287.5||2287|94
1726736890000|2024-09-19 09:08:10||2287.5||2287.5||2287.5||2287.5|20
1726736900000|2024-09-19 09:08:20||2287||2287||2287||2287|300
1726736920000|2024-09-19 09:08:40|2287.5||2288||2288||2287.5||12
1726736940000|2024-09-19 09:09:00|2287.5|2287.5|2288.5|2288|2288.5|2288|2287.5|2287.5|126
1726736950000|2024-09-19 09:09:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|50
1726736960000|2024-09-19 09:09:20|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1726736980000|2024-09-19 09:09:40|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287|185
1726736990000|2024-09-19 09:09:50|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|0
1726737000000|2024-09-19 09:10:00||2288||2288||2288||2288|0
1726737010000|2024-09-19 09:10:10|2288|2287|2288|2287|2288|2287|2288|2287|24
1726737020000|2024-09-19 09:10:20||2287.5||2287||2287.5||2287|0
1726737030000|2024-09-19 09:10:30|2287.5|2286|2287|2286|2288|2286|2286.5|2286|610
1726737040000|2024-09-19 09:10:40||2286.5||2286||2286.5||2286|0
1726737050000|2024-09-19 09:10:50||2286.5||2286||2286.5||2286|142
1726737070000|2024-09-19 09:11:10|2286.5||2286.5||2286.5||2286.5||0
1726737080000|2024-09-19 09:11:20|||||||||468
1726737130000|2024-09-19 09:12:10|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|50
1726737140000|2024-09-19 09:12:20|2287||2287.5||2287.5||2287||0
1726737150000|2024-09-19 09:12:30|2287||2287||2287.5||2287||0
1726737160000|2024-09-19 09:12:40|2287.5|2287|2287.5|2286.5|2287.5|2287|2287.5|2286.5|330
1726737170000|2024-09-19 09:12:50||2287||2287||2287||2286.5|111
1726737180000|2024-09-19 09:13:00|2287|2286.5|2287|2286|2287|2286.5|2287|2286|0
1726737190000|2024-09-19 09:13:10|2286.5||2286.5||2286.5||2286.5||0
1726737200000|2024-09-19 09:13:20|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|0
1726737220000|2024-09-19 09:13:40|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|206
1726737230000|2024-09-19 09:13:50||2285.5||2285.5||2285.5||2285.5|0
1726737240000|2024-09-19 09:14:00|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|126
1726737250000|2024-09-19 09:14:10|2287.5|2287|2289.5|2289|2289.5|2289|2287.5|2287|318
1726737270000|2024-09-19 09:14:30|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|284
1726737280000|2024-09-19 09:14:40||2289||2289||2289||2289|0
1726737290000|2024-09-19 09:14:50|2290|2289.5|2290|2289|2290|2289.5|2289.5|2289|4
1726737320000|2024-09-19 09:15:20||2289.5||2289.5||2289.5||2289.5|0
1726737330000|2024-09-19 09:15:30||2289||2289||2289||2289|50
1726737350000|2024-09-19 09:15:50|2289.5|2291|2291.5|2291|2292|2291|2289.5|2291|110
1726737360000|2024-09-19 09:16:00|2292|2290.5|2291.5|2291|2292|2291|2291.5|2290.5|196
1726737370000|2024-09-19 09:16:10|2292||2292||2292||2292||0
1726737380000|2024-09-19 09:16:20|2291.5|2290.5|2290.5|2290|2291.5|2290.5|2290.5|2290|50
1726737390000|2024-09-19 09:16:30|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|160
1726737400000|2024-09-19 09:16:40|2290.5||2290.5||2290.5||2290.5||0
1726737410000|2024-09-19 09:16:50|2290||2290.5||2290.5||2290||0
1726737420000|2024-09-19 09:17:00|2290|2290|2290|2289|2290|2290|2290|2289|195
1726737430000|2024-09-19 09:17:10|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726737440000|2024-09-19 09:17:20|2290|2289|2290|2289|2290|2289|2290|2289|121
1726737450000|2024-09-19 09:17:30|2289|2288.5|2290|2289.5|2290|2289.5|2289|2288.5|138
1726737460000|2024-09-19 09:17:40|2290.5||2290||2290.5||2290||0
1726737470000|2024-09-19 09:17:50|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|278
1726737480000|2024-09-19 09:18:00|||||||||95
1726737500000|2024-09-19 09:18:20||2289.5||2289.5||2289.5||2289.5|0
1726737510000|2024-09-19 09:18:30||2290||2290||2290||2290|0
1726737520000|2024-09-19 09:18:40|2290|2289.5|2291.5|2290.5|2291.5|2291|2290|2289.5|905
1726737530000|2024-09-19 09:18:50|2289|2288.5|2290|2289|2290|2289|2289|2288.5|219
1726737540000|2024-09-19 09:19:00|2289.5|2288.5|2289.5|2289|2290|2289|2289.5|2288.5|439
1726737550000|2024-09-19 09:19:10|2290|2288.5|2291|2290|2291|2290|2290|2288.5|277
1726737560000|2024-09-19 09:19:20|2292|2290.5|2292|2291|2292|2291|2292|2290.5|686
1726737570000|2024-09-19 09:19:30||2291.5||2291.5||2291.5||2291.5|0
1726737580000|2024-09-19 09:19:40|2292.5|2292|2292.5|2291.5|2292.5|2292|2292|2291.5|160
1726737590000|2024-09-19 09:19:50|2292||2292.5||2292.5||2292||0
1726737600000|2024-09-19 09:20:00|2292|2292|2293|2292.5|2293|2292.5|2292|2292|50
1726737610000|2024-09-19 09:20:10|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291|1076
1726737630000|2024-09-19 09:20:30|2293|2292|2293|2292|2293|2292|2293|2292|0
1726737640000|2024-09-19 09:20:40||2292.5||2292.5||2292.5||2292.5|50
1726737650000|2024-09-19 09:20:50||2292||2292||2292.5||2292|300
1726737660000|2024-09-19 09:21:00||2292.5||2292.5||2292.5||2292.5|0
1726737670000|2024-09-19 09:21:10|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|807
1726737690000|2024-09-19 09:21:30|2294.5||2294.5||2294.5||2294.5||109
1726737700000|2024-09-19 09:21:40|2294||2294.5||2294.5||2294||114
1726737720000|2024-09-19 09:22:00|||||||||221
1726737730000|2024-09-19 09:22:10|||||||||649
1726737740000|2024-09-19 09:22:20|2295|2294.5|2297|2296|2297|2296|2295|2294.5|373
1726737750000|2024-09-19 09:22:30|2296.5||2297||2297||2296.5||239
1726737760000|2024-09-19 09:22:40|2296.5||2297||2297||2296.5||261
1726737770000|2024-09-19 09:22:50||2296.5||2296||2296.5||2296|0
1726737780000|2024-09-19 09:23:00|||||||||48
1726737800000|2024-09-19 09:23:20|2296.5||2296.5||2296.5||2296.5||836
1726737810000|2024-09-19 09:23:30|2297||2296.5||2297||2296.5||300
1726737820000|2024-09-19 09:23:40|2296|2295|2295.5|2295|2296|2295|2295.5|2295|64
1726737830000|2024-09-19 09:23:50|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295|0
1726737840000|2024-09-19 09:24:00|2296.5|2295|2296.5|2296|2297|2296|2296.5|2295|0
1726737850000|2024-09-19 09:24:10|2297||2297||2297||2297||0
1726737870000|2024-09-19 09:24:30||2296.5||2296||2296.5||2296|0
1726737880000|2024-09-19 09:24:40|2296.5|2296.5|2297|2296.5|2297|2296.5|2296.5|2296.5|0
1726737890000|2024-09-19 09:24:50|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|175
1726737910000|2024-09-19 09:25:10|2297|2296.5|2297.5|2297|2297.5|2297|2297|2296.5|275
1726737920000|2024-09-19 09:25:20||2296.5||2296.5||2296.5||2296.5|148
1726737930000|2024-09-19 09:25:30|2297|2296|2297|2296|2297|2296|2296.5|2296|0
1726737960000|2024-09-19 09:26:00||2296.5||2296||2296.5||2296|295
1726737970000|2024-09-19 09:26:10||2296.5||2296||2296.5||2296|0
1726737980000|2024-09-19 09:26:20|2297.5|2296.5|2297|2296.5|2297.5|2296.5|2297|2296.5|290
1726738000000|2024-09-19 09:26:40|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|153
1726738010000|2024-09-19 09:26:50|2298||2298||2298||2298||144
1726738020000|2024-09-19 09:27:00|2297.5|2297.5|2297.5|2297|2297.5|2297.5|2297.5|2297|300
1726738040000|2024-09-19 09:27:20|2298.5|2298|2299|2298|2299|2298|2298.5|2298|1274
1726738060000|2024-09-19 09:27:40|2298.5||2299||2299||2298.5||2
1726738070000|2024-09-19 09:27:50||2298.5||2298.5||2298.5||2298.5|0
1726738080000|2024-09-19 09:28:00|2299.5||2299.5||2299.5||2299||485
1726738090000|2024-09-19 09:28:10|2299||2299||2299||2299||0
1726738110000|2024-09-19 09:28:30|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|347
1726738120000|2024-09-19 09:28:40|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|278
1726738140000|2024-09-19 09:29:00|2299.5|2299|2300|2299.5|2300|2299.5|2299.5|2299|886
1726738150000|2024-09-19 09:29:10|||||||||587
1726738160000|2024-09-19 09:29:20|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|363
1726738170000|2024-09-19 09:29:30|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|50
1726738180000|2024-09-19 09:29:40||2299||2298.5||2299||2298.5|0
1726738190000|2024-09-19 09:29:50|2299|2298|2298|2297.5|2299|2298|2298|2297.5|136
1726738200000|2024-09-19 09:30:00|2298.5||2298.5||2298.5||2298.5||151
1726738210000|2024-09-19 09:30:10|2299|2298|2300|2299|2300|2299|2299|2298|50
1726738220000|2024-09-19 09:30:20|2299.5|2298.5|2298.5|2298|2300|2298.5|2298.5|2298|206
1726738230000|2024-09-19 09:30:30|||||||||135
1726738250000|2024-09-19 09:30:50|2299||2299||2299||2298.5||242
1726738260000|2024-09-19 09:31:00||2298.5||2298.5||2298.5||2298.5|35
1726738270000|2024-09-19 09:31:10|2300|2299|2300|2299|2300|2299|2300|2299|15
1726738280000|2024-09-19 09:31:20|2299.5||2299.5||2299.5||2299.5||200
1726738300000|2024-09-19 09:31:40|2299|2298.5|2299.5|2299|2299.5|2299|2299|2298.5|135
1726738310000|2024-09-19 09:31:50|2299|2298.5|2299|2298.5|2299.5|2298.5|2299|2298.5|323
1726738320000|2024-09-19 09:32:00|2299.5|2299|2299.5|2298.5|2299.5|2299|2299|2298.5|0
1726738340000|2024-09-19 09:32:20|2299||2299||2299||2299||0
1726738360000|2024-09-19 09:32:40|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|350
1726738380000|2024-09-19 09:33:00|2300|2299.5|2299.5|2299|2300|2299.5|2299.5|2299|227
1726738390000|2024-09-19 09:33:10|2300|2299.5|2300|2299.5|2300|2299.5|2299.5|2299.5|0
1726738430000|2024-09-19 09:33:50|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|0
1726738440000|2024-09-19 09:34:00|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|1046
1726738450000|2024-09-19 09:34:10|2301|2300.5|2300.5|2299.5|2301|2300.5|2300.5|2299.5|197
1726738460000|2024-09-19 09:34:20|2300||2300.5||2300.5||2300||35
1726738470000|2024-09-19 09:34:30|2300|2298.5|2299.5|2298.5|2300|2298.5|2299.5|2298.5|437
1726738480000|2024-09-19 09:34:40|2299||2299||2299||2299||0
1726738490000|2024-09-19 09:34:50|2299.5|2299|2299|2298.5|2300|2299|2299|2298.5|85
1726738500000|2024-09-19 09:35:00|2299.5|2298|2299|2298|2299.5|2298|2298.5|2298|61
1726738510000|2024-09-19 09:35:10||2298.5||2298||2298.5||2298|0
1726738520000|2024-09-19 09:35:20|2298.5|2297.5|2299|2298|2299|2298.5|2298.5|2297.5|0
1726738530000|2024-09-19 09:35:30||2298.5||2298.5||2298.5||2298.5|0
1726738540000|2024-09-19 09:35:40||2298||2298.5||2298.5||2298|0
1726738550000|2024-09-19 09:35:50|2299.5||2299.5||2299.5||2299.5||75
1726738560000|2024-09-19 09:36:00|2300|2299|2300|2299|2300.5|2299.5|2299.5|2299|381
1726738570000|2024-09-19 09:36:10|2300.5|2299.5|2301|2300.5|2301|2300.5|2300.5|2299|271
1726738600000|2024-09-19 09:36:40|||||||||269
1726738610000|2024-09-19 09:36:50||2300||2300.5||2300.5||2300|3
1726738630000|2024-09-19 09:37:10|2300.5|2300|2300.5|2300|2301|2300|2300.5|2300|175
1726738640000|2024-09-19 09:37:20|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|260
1726738660000|2024-09-19 09:37:40|||||||||23
1726738670000|2024-09-19 09:37:50|2302|2301|2302.5|2302|2302.5|2302|2302|2301|271
1726738680000|2024-09-19 09:38:00|2303|2301.5|2302|2301.5|2303|2301.5|2302|2301.5|529
1726738690000|2024-09-19 09:38:10|2302.5||2302.5||2302.5||2302||10
1726738710000|2024-09-19 09:38:30|||||||||20
1726738720000|2024-09-19 09:38:40|2302||2302||2302||2302||0
1726738730000|2024-09-19 09:38:50|2303|2302|2302.5|2301.5|2303|2302|2302|2301.5|110
1726738740000|2024-09-19 09:39:00||2302||2301.5||2302||2301.5|0
1726738750000|2024-09-19 09:39:10|2302|2302|2301|2300.5|2302|2302|2301|2300.5|116
1726738760000|2024-09-19 09:39:20|2301.5|2301.5|2301.5|2300.5|2302|2301.5|2301.5|2300.5|930
1726738770000|2024-09-19 09:39:30|2302|2301|2302|2301.5|2302|2301.5|2302|2301|342
1726738790000|2024-09-19 09:39:50|||||||||320
1726738800000|2024-09-19 09:40:00|2301.5|2301|2302|2301|2302|2301|2301.5|2301|51
1726738810000|2024-09-19 09:40:10|2302.5|2301.5|2302.5|2302|2302.5|2302|2302.5|2301.5|50
1726738820000|2024-09-19 09:40:20|2303|2301.5|2302.5|2301.5|2303|2301.5|2302.5|2301.5|727
1726738830000|2024-09-19 09:40:30|2302||2302||2302||2302||100
1726738840000|2024-09-19 09:40:40||2301||2301||2301||2301|0
1726738850000|2024-09-19 09:40:50|2301.5|2301.5|2302|2301.5|2302.5|2301.5|2301.5|2301|150
1726738860000|2024-09-19 09:41:00|2302.5|2302|2302.5|2302|2303|2302|2302.5|2302|0
1726738870000|2024-09-19 09:41:10|2303|2302.5|2303|2302.5|2303|2302.5|2302.5|2302.5|0
1726738880000|2024-09-19 09:41:20||2302||2302||2302.5||2302|60
1726738890000|2024-09-19 09:41:30|2302.5|2303|2304|2303|2304|2303|2302.5|2303|167
1726738900000|2024-09-19 09:41:40|2303.5||2304||2304||2303.5||0
1726738910000|2024-09-19 09:41:50||2303.5||2303.5||2303.5||2303.5|0
1726738920000|2024-09-19 09:42:00|2303.5|2303|2304|2303|2304|2303|2303.5|2303|0
1726738940000|2024-09-19 09:42:20|2303.5||2304||2304||2303.5||0
1726738950000|2024-09-19 09:42:30|2304.5|2303.5|2304.5|2304|2305|2304|2304.5|2303.5|656
1726738960000|2024-09-19 09:42:40|2305|2303.5|2304.5|2304|2305|2304|2304.5|2303.5|0
1726738970000|2024-09-19 09:42:50|2305|2303|2303.5|2303|2305|2303|2303.5|2303|0
1726738980000|2024-09-19 09:43:00|2304||2303.5||2304||2303.5||146
1726738990000|2024-09-19 09:43:10|2304|2302.5|2304|2303|2304|2303|2303.5|2302.5|217
1726739000000|2024-09-19 09:43:20|2303.5||2304||2304||2303.5||0
1726739010000|2024-09-19 09:43:30|2303.5||2304||2304||2303.5||0
1726739020000|2024-09-19 09:43:40|2303.5|2303.5|2304|2303.5|2304|2303.5|2303.5|2303.5|376
1726739030000|2024-09-19 09:43:50|2303.5|2303|2303.5|2303|2304|2303|2303.5|2303|86
1726739040000|2024-09-19 09:44:00|2304||2303.5||2304||2303.5||0
1726739050000|2024-09-19 09:44:10|2304||2304||2304||2304||108
1726739060000|2024-09-19 09:44:20|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|168
1726739070000|2024-09-19 09:44:30||2303||2303||2303||2303|0
1726739080000|2024-09-19 09:44:40|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|51
1726739090000|2024-09-19 09:44:50|2305|2304|2304.5|2304|2305|2304|2304.5|2304|0
1726739100000|2024-09-19 09:45:00|2305||2304.5||2305||2304.5||300
1726739110000|2024-09-19 09:45:10|2305|2304.5|2305|2304|2305|2304.5|2304.5|2304|22
1726739120000|2024-09-19 09:45:20|2304.5|2304.5|2304.5|2304|2305|2304.5|2304.5|2304|221
1726739130000|2024-09-19 09:45:30|2305||2304.5||2305||2304.5||30
1726739140000|2024-09-19 09:45:40|2305||2304.5||2305||2304.5||0
1726739170000|2024-09-19 09:46:10|||||||||122
1726739180000|2024-09-19 09:46:20|2304|2303.5|2304.5|2304|2304.5|2304|2304|2303.5|0
1726739190000|2024-09-19 09:46:30|2305||2305||2305||2305||0
1726739200000|2024-09-19 09:46:40||2304.5||2304.5||2304.5||2304.5|0
1726739220000|2024-09-19 09:47:00|2305.5|2304|2305|2304|2305.5|2304|2305|2304|0
1726739250000|2024-09-19 09:47:30|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|126
1726739260000|2024-09-19 09:47:40|2304||2304||2304||2304||0
1726739270000|2024-09-19 09:47:50|2304.5||2304.5||2304.5||2304.5||100
1726739280000|2024-09-19 09:48:00|2304||2304||2304||2304||0
1726739290000|2024-09-19 09:48:10|||||||||190
1726739300000|2024-09-19 09:48:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|116
1726739310000|2024-09-19 09:48:30||2302.5||2303||2303||2302.5|0
1726739320000|2024-09-19 09:48:40|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|0
1726739330000|2024-09-19 09:48:50|2305|2304|2305|2304|2305|2304|2305|2304|231
1726739340000|2024-09-19 09:49:00|||||||||189
1726739350000|2024-09-19 09:49:10|||||||||400
1726739370000|2024-09-19 09:49:30|2304.5||2305||2305||2304.5||0
1726739380000|2024-09-19 09:49:40||2304.5||2304||2304.5||2304|0
1726739390000|2024-09-19 09:49:50|||||||||100
1726739400000|2024-09-19 09:50:00|2304.5||2305||2305||2304.5||2
1726739410000|2024-09-19 09:50:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|728
1726739420000|2024-09-19 09:50:20|2305|2304|2305|2304|2305.5|2304|2305|2304|225
1726739430000|2024-09-19 09:50:30|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1726739440000|2024-09-19 09:50:40|2304|2303|2304|2303|2304|2303|2304|2303|0
1726739450000|2024-09-19 09:50:50|2304.5|2303.5|2304|2303|2304.5|2303.5|2304|2303|0
1726739460000|2024-09-19 09:51:00|||||||||264
1726739470000|2024-09-19 09:51:10|2304.5|2303.5|2304|2303.5|2304.5|2303.5|2304|2303|0
1726739480000|2024-09-19 09:51:20|2304.5|2303|2304.5|2303.5|2304.5|2303.5|2304.5|2303|0
1726739490000|2024-09-19 09:51:30|2305|2304|2305|2304|2305|2304|2305|2304|419
1726739510000|2024-09-19 09:51:50|2304.5||2305||2305||2304.5||18
1726739580000|2024-09-19 09:53:00|2304.5||2305||2305||2304.5||45
1726739590000|2024-09-19 09:53:10|2304.5||2304.5||2304.5||2304.5||0
1726739600000|2024-09-19 09:53:20|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|196
1726739610000|2024-09-19 09:53:30|2304.5||2304.5||2304.5||2304.5||0
1726739620000|2024-09-19 09:53:40||2304||2304||2304||2304|218
1726739630000|2024-09-19 09:53:50||2303.5||2303.5||2303.5||2303.5|365
1726739640000|2024-09-19 09:54:00|2304|2304|2304.5|2304|2304.5|2304|2304|2304|50
1726739670000|2024-09-19 09:54:30||2303.5||2303.5||2303.5||2303.5|0
1726739680000|2024-09-19 09:54:40|2304||2304||2304||2304||383
1726739700000|2024-09-19 09:55:00|2304.5||2304||2304.5||2304||0
1726739710000|2024-09-19 09:55:10|2304.5||2304.5||2304.5||2304.5||10
1726739720000|2024-09-19 09:55:20|2304||2304||2304||2304||0
1726739730000|2024-09-19 09:55:30|2304.5||2304.5||2304.5||2304.5||0
1726739740000|2024-09-19 09:55:40|2305|2304.5|2305.5|2305|2305.5|2305|2305|2304.5|15
1726739750000|2024-09-19 09:55:50|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|0
1726739840000|2024-09-19 09:57:20|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|135
1726739850000|2024-09-19 09:57:30|2306||2306||2306||2306||0
1726739870000|2024-09-19 09:57:50||2305.5||2305||2305.5||2305|0
1726739880000|2024-09-19 09:58:00|2305.5||2305.5||2305.5||2305.5||27
1726739910000|2024-09-19 09:58:30|2305|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|165
1726739950000|2024-09-19 09:59:10||2304||2303.5||2304||2303.5|130
1726739960000|2024-09-19 09:59:20|2304||2304||2304.5||2304||310
1726739980000|2024-09-19 09:59:40||2303||2303||2303||2303|0
1726739990000|2024-09-19 09:59:50||2303.5||2303.5||2303.5||2303.5|0
1726740000000|2024-09-19 10:00:00|2304.5|2303|2305|2304|2305|2304|2304.5|2303|0
1726740010000|2024-09-19 10:00:10|2305.5|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|50
1726740020000|2024-09-19 10:00:20|||||||||39
1726740040000|2024-09-19 10:00:40|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1726740060000|2024-09-19 10:01:00||2303.5||2303.5||2304||2303.5|300
1726740070000|2024-09-19 10:01:10|2304|2303|2303.5|2303|2304|2303|2303.5|2303|177
1726740090000|2024-09-19 10:01:30|||||||||500
1726740100000|2024-09-19 10:01:40|2304||2304||2304||2303.5||60
1726740110000|2024-09-19 10:01:50|2303.5||2303.5||2303.5||2303.5||44
1726740120000|2024-09-19 10:02:00|2304||2303.5||2304||2303.5||0
1726740130000|2024-09-19 10:02:10|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|3
1726740150000|2024-09-19 10:02:30|2302.5|2302|2302.5|2302|2303|2302|2302.5|2302|0
1726740160000|2024-09-19 10:02:40|2303||2303||2303||2303||208
1726740190000|2024-09-19 10:03:10|2302.5||2302.5||2302.5||2302.5||25
1726740210000|2024-09-19 10:03:30|2302|2301.5|2302.5|2301.5|2302.5|2302|2302|2301.5|0
1726740220000|2024-09-19 10:03:40|2303|2302|2303|2302|2303|2302|2303|2302|11
1726740230000|2024-09-19 10:03:50|2302.5|2301.5|2302|2301.5|2302.5|2301.5|2302|2301.5|0
1726740250000|2024-09-19 10:04:10|2302.5|2302|2302|2301.5|2302.5|2302|2302|2301.5|0
1726740260000|2024-09-19 10:04:20|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|50
1726740280000|2024-09-19 10:04:40|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|50
1726740290000|2024-09-19 10:04:50|||||||||225
1726740300000|2024-09-19 10:05:00|||||||||1
1726740310000|2024-09-19 10:05:10|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|648
1726740320000|2024-09-19 10:05:20|2301|2301|2302|2301|2302|2301|2301|2301|50
1726740330000|2024-09-19 10:05:30|2301.5|2301.5|2301.5|2301|2301.5|2301.5|2301.5|2301|0
1726740340000|2024-09-19 10:05:40||2300.5||2300.5||2300.5||2300.5|0
1726740350000|2024-09-19 10:05:50|2302|2301|2302|2301.5|2302|2301.5|2302|2301|0
1726740360000|2024-09-19 10:06:00|2302.5|2302|2303|2302|2303|2302|2302.5|2302|524
1726740390000|2024-09-19 10:06:30||2302.5||2302.5||2302.5||2302.5|0
1726740400000|2024-09-19 10:06:40|2302.5|2302|2302.5|2302|2303|2302|2302.5|2301.5|1166
1726740410000|2024-09-19 10:06:50||2301.5||2301.5||2301.5||2301.5|21
1726740420000|2024-09-19 10:07:00|2302|2301|2302|2301|2302|2301|2301.5|2300.5|424
1726740430000|2024-09-19 10:07:10|2301|2300|2301|2300.5|2301|2300.5|2301|2300|503
1726740440000|2024-09-19 10:07:20|2300.5|2300|2301|2300|2301|2300|2300.5|2300|194
1726740450000|2024-09-19 10:07:30|2300.5||2300.5||2300.5||2300.5||0
1726740460000|2024-09-19 10:07:40|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|112
1726740470000|2024-09-19 10:07:50|||||||||31
1726740480000|2024-09-19 10:08:00|2300.5|2300|2301|2300|2301|2300|2300.5|2300|94
1726740490000|2024-09-19 10:08:10|2300.5|2299.5|2300|2299|2300.5|2300|2300|2299|0
1726740500000|2024-09-19 10:08:20||2299.5||2299.5||2299.5||2299.5|0
1726740510000|2024-09-19 10:08:30|2300.5||2300.5||2300.5||2300.5||0
1726740520000|2024-09-19 10:08:40|2300||2300||2300||2300||10
1726740530000|2024-09-19 10:08:50|2300.5||2300.5||2300.5||2300.5||0
1726740540000|2024-09-19 10:09:00|2300||2300||2300||2300||0
1726740580000|2024-09-19 10:09:40|2300.5|2300|2300.5|2300|2301|2300|2300.5|2300|0
1726740610000|2024-09-19 10:10:10|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|13
1726740620000|2024-09-19 10:10:20|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|0
1726740640000|2024-09-19 10:10:40|2300||2300||2300||2300||50
1726740680000|2024-09-19 10:11:20|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|481
1726740690000|2024-09-19 10:11:30|2300||2300||2300||2300||0
1726740700000|2024-09-19 10:11:40|2300.5||2300.5||2300.5||2300.5||0
1726740720000|2024-09-19 10:12:00|2300||2300||2300||2300||0
1726740740000|2024-09-19 10:12:20|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|0
1726740760000|2024-09-19 10:12:40|2300||2300||2300||2300||0
1726740770000|2024-09-19 10:12:50|2299.5||2299.5||2299.5||2299.5||0
1726740780000|2024-09-19 10:13:00|2299|2298.5|2298.5|2298|2299|2298.5|2298.5|2298|246
1726740790000|2024-09-19 10:13:10|||||||||10
1726740800000|2024-09-19 10:13:20|2299||2299||2299||2299||0
1726740830000|2024-09-19 10:13:50||2298.5||2298.5||2298.5||2298.5|0
1726740840000|2024-09-19 10:14:00|||||||||51
1726740850000|2024-09-19 10:14:10|||||||||65
1726740870000|2024-09-19 10:14:30||2298||2298||2298||2298|0
1726740900000|2024-09-19 10:15:00|2298.5|2297.5|2298|2297.5|2298.5|2297.5|2298|2297.5|16
1726740910000|2024-09-19 10:15:10|2298.5||2298.5||2298.5||2298.5||0
1726740920000|2024-09-19 10:15:20|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|13
1726740930000|2024-09-19 10:15:30|2299||2299.5||2299.5||2299||0
1726741000000|2024-09-19 10:16:40|2300|2299|2300|2299|2300|2299|2300|2299|0
1726741010000|2024-09-19 10:16:50|2299.5||2299.5||2299.5||2299.5||0
1726741020000|2024-09-19 10:17:00|2299|2298.5|2299|2298.5|2299.5|2298.5|2299|2298.5|50
1726741030000|2024-09-19 10:17:10|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|0
1726741040000|2024-09-19 10:17:20|2300||2299.5||2300||2299.5||300
1726741050000|2024-09-19 10:17:30|||||||||10
1726741100000|2024-09-19 10:18:20|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|73
1726741140000|2024-09-19 10:19:00|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|151
1726741200000|2024-09-19 10:20:00|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|294
1726741240000|2024-09-19 10:20:40||2299||2298.5||2299||2298.5|0
1726741260000|2024-09-19 10:21:00|2299||2299||2299||2299||0
1726741310000|2024-09-19 10:21:50|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2298.5|0
1726741320000|2024-09-19 10:22:00|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|0
1726741340000|2024-09-19 10:22:20|2300.5||2300.5||2300.5||2300.5||1
1726741410000|2024-09-19 10:23:30|||||||||100
1726741430000|2024-09-19 10:23:50||2300||2299.5||2300||2299.5|0
1726741520000|2024-09-19 10:25:20|2301|2300|2301|2300.5|2301|2300.5|2301|2300|377
1726741530000|2024-09-19 10:25:30|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|20
1726741540000|2024-09-19 10:25:40|2301||2300.5||2301||2300.5||0
1726741550000|2024-09-19 10:25:50|||||||||544
1726741560000|2024-09-19 10:26:00|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|0
1726741570000|2024-09-19 10:26:10||2299||2299||2299||2299|0
1726741580000|2024-09-19 10:26:20|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|0
1726741600000|2024-09-19 10:26:40|2299||2299||2299||2299||0
1726741620000|2024-09-19 10:27:00|||||||||25
1726741630000|2024-09-19 10:27:10|2298.5|2298|2298|2297.5|2298.5|2298|2298|2297.5|242
1726741650000|2024-09-19 10:27:30|||||||||260
1726741660000|2024-09-19 10:27:40|||||||||430
1726741680000|2024-09-19 10:28:00|2298.5|2298|2299|2298|2299|2298.5|2298.5|2298|50
1726741690000|2024-09-19 10:28:10||2298.5||2298.5||2298.5||2298.5|0
1726741730000|2024-09-19 10:28:50|2299.5||2299.5||2299.5||2299.5||0
1726741740000|2024-09-19 10:29:00|||||||||21
1726741760000|2024-09-19 10:29:20|||||||||100
1726741770000|2024-09-19 10:29:30|2299||2299||2299||2299||0
1726741800000|2024-09-19 10:30:00|2298.5|2298|2299|2298|2299|2298|2298.5|2298|36
1726741810000|2024-09-19 10:30:10||2298.5||2298||2298.5||2298|0
1726741820000|2024-09-19 10:30:20|2298.5||2298.5||2298.5||2298.5||0
1726741830000|2024-09-19 10:30:30|2299||2299||2299||2299||65
1726741860000|2024-09-19 10:31:00|2298.5||2299||2299||2298.5||0
1726741880000|2024-09-19 10:31:20|2299.5|2298.5|2299.5|2299|2299.5|2299|2299.5|2298.5|24
1726741890000|2024-09-19 10:31:30|||||||||565
1726741930000|2024-09-19 10:32:10|2300||2300||2300||2300||10
1726741940000|2024-09-19 10:32:20|2299.5||2299.5||2299.5||2299.5||0
1726741950000|2024-09-19 10:32:30|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|150
1726741960000|2024-09-19 10:32:40|2299.5||2299.5||2299.5||2299.5||0
1726741980000|2024-09-19 10:33:00||2299||2299||2299||2299|0
1726741990000|2024-09-19 10:33:10|||||||||2
1726742000000|2024-09-19 10:33:20|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|256
1726742010000|2024-09-19 10:33:30||2299||2299||2299||2299|0
1726742040000|2024-09-19 10:34:00|||||||||213
1726742050000|2024-09-19 10:34:10|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|0
1726742060000|2024-09-19 10:34:20||2298||2298||2298||2298|0
1726742070000|2024-09-19 10:34:30||2298.5||2298||2298.5||2298|0
1726742080000|2024-09-19 10:34:40||2298.5||2298.5||2298.5||2298.5|0
1726742110000|2024-09-19 10:35:10||2298||2298||2298.5||2298|0
1726742140000|2024-09-19 10:35:40|2298.5|2297.5|2298.5|2298|2298.5|2298|2298.5|2297.5|175
1726742170000|2024-09-19 10:36:10||2297.5||2298||2298||2297.5|5
1726742180000|2024-09-19 10:36:20|2298|2297.5|2298|2297|2298|2298|2297.5|2297|636
1726742190000|2024-09-19 10:36:30||2297.5||2297.5||2297.5||2297.5|0
1726742200000|2024-09-19 10:36:40|2297.5|2297|2297.5|2296.5|2297.5|2297|2297.5|2296.5|0
1726742220000|2024-09-19 10:37:00|2298|2297|2298|2297|2298|2297|2298|2297|0
1726742230000|2024-09-19 10:37:10|2298.5|2297.5|2298.5|2298|2298.5|2298|2298.5|2297.5|50
1726742240000|2024-09-19 10:37:20|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|0
1726742250000|2024-09-19 10:37:30|2298.5||2298.5||2298.5||2298.5||221
1726742260000|2024-09-19 10:37:40||2298||2298||2298||2298|0
1726742270000|2024-09-19 10:37:50|2299||2299||2299||2299||0
1726742280000|2024-09-19 10:38:00|2298.5||2298.5||2298.5||2298.5||0
1726742290000|2024-09-19 10:38:10|2297|2297.5|2297|2296.5|2297|2297.5|2297|2296.5|59
1726742300000|2024-09-19 10:38:20||2296||2296||2296||2296|0
1726742330000|2024-09-19 10:38:50||2296.5||2296.5||2296.5||2296.5|100
1726742350000|2024-09-19 10:39:10|2297.5|2297|2298|2297|2298|2297|2297.5|2297|340
1726742450000|2024-09-19 10:40:50|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1726742480000|2024-09-19 10:41:20|2297|2296|2297|2296|2297|2296|2297|2296|0
1726742500000|2024-09-19 10:41:40|||||||||16
1726742550000|2024-09-19 10:42:30|2296.5||2296.5||2296.5||2296.5||0
1726742560000|2024-09-19 10:42:40|2296|2295|2295.5|2294.5|2296|2295|2295.5|2294.5|128
1726742570000|2024-09-19 10:42:50|2295||2295||2295||2295||0
1726742600000|2024-09-19 10:43:20||2294||2294||2294||2294|0
1726742620000|2024-09-19 10:43:40|2294.5|2293.5|2294|2293.5|2294.5|2293.5|2294|2293.5|350
1726742630000|2024-09-19 10:43:50||2293||2293.5||2293.5||2293|120
1726742640000|2024-09-19 10:44:00|2294.5|2293|2294.5|2294|2294.5|2294|2294|2293|7
1726742660000|2024-09-19 10:44:20|2295|2294.5|2295|2294|2295|2294.5|2295|2294|15
1726742670000|2024-09-19 10:44:30|2294.5|2294.5|2295|2294.5|2295|2294.5|2294.5|2294|135
1726742680000|2024-09-19 10:44:40|||||||||139
1726742690000|2024-09-19 10:44:50|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|23
1726742700000|2024-09-19 10:45:00|2295|2294.5|2295.5|2294.5|2295.5|2294.5|2295|2294.5|0
1726742730000|2024-09-19 10:45:30|2295|2294|2294.5|2294|2295|2294|2294.5|2294|98
1726742740000|2024-09-19 10:45:40|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|0
1726742780000|2024-09-19 10:46:20|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2292|2291.5|280
1726742800000|2024-09-19 10:46:40|2293|2292|2292.5|2292|2293|2292|2292.5|2292|0
1726742820000|2024-09-19 10:47:00|2293||2293||2293||2293||74
1726742830000|2024-09-19 10:47:10|2292.5||2292.5||2292.5||2292.5||0
1726742850000|2024-09-19 10:47:30|2293||2292.5||2293||2292.5||23
1726742860000|2024-09-19 10:47:40|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|220
1726742870000|2024-09-19 10:47:50|2292|2291|2291.5|2291|2292|2291|2291.5|2291|0
1726742880000|2024-09-19 10:48:00||2290.5||2291||2291||2290.5|0
1726742890000|2024-09-19 10:48:10||2290.5||2290.5||2290.5||2290.5|0
1726742900000|2024-09-19 10:48:20||2291||2291||2291||2291|0
1726742910000|2024-09-19 10:48:30|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1726742920000|2024-09-19 10:48:40|2292.5|2292|2292|2291|2292.5|2292|2292|2291|6
1726742940000|2024-09-19 10:49:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726742950000|2024-09-19 10:49:10|2291||2291||2291||2291||0
1726742980000|2024-09-19 10:49:40|2291.5||2291||2291.5||2291||274
1726742990000|2024-09-19 10:49:50|2290.5|2289.5|2290.5|2290|2290.5|2290|2290.5|2289.5|16
1726743010000|2024-09-19 10:50:10|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726743020000|2024-09-19 10:50:20|2291||2291.5||2291.5||2291||0
1726743030000|2024-09-19 10:50:30|2291||2291||2291||2291||0
1726743040000|2024-09-19 10:50:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726743050000|2024-09-19 10:50:50|2291|2290|2291|2290|2291|2290|2291|2290|0
1726743060000|2024-09-19 10:51:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290|18
1726743090000|2024-09-19 10:51:30|2291|2290|2290.5|2290|2291|2290|2290.5|2290|0
1726743100000|2024-09-19 10:51:40|2291||2290.5||2291||2290.5||270
1726743120000|2024-09-19 10:52:00|2291||2291||2291||2291||0
1726743140000|2024-09-19 10:52:20||2290.5||2290||2290.5||2290|0
1726743150000|2024-09-19 10:52:30||2290.5||2290.5||2290.5||2290.5|200
1726743170000|2024-09-19 10:52:50|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|300
1726743220000|2024-09-19 10:53:40||2290.5||2291||2291||2290.5|0
1726743230000|2024-09-19 10:53:50||2290.5||2291||2291||2290.5|0
1726743240000|2024-09-19 10:54:00|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|472
1726743270000|2024-09-19 10:54:30||2292||2292||2292||2292|0
1726743310000|2024-09-19 10:55:10|||||||||6
1726743320000|2024-09-19 10:55:20|||||||||18
1726743330000|2024-09-19 10:55:30||2291.5||2291.5||2291.5||2291.5|29
1726743340000|2024-09-19 10:55:40||2292||2292||2292||2292|94
1726743380000|2024-09-19 10:56:20|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|50
1726743390000|2024-09-19 10:56:30|2293.5||2293.5||2293.5||2293.5||43
1726743400000|2024-09-19 10:56:40||2293||2292.5||2293||2292.5|0
1726743410000|2024-09-19 10:56:50|2293||2293||2293.5||2293||405
1726743430000|2024-09-19 10:57:10|2292.5|2292|2293|2292|2293|2292|2292.5|2292|14
1726743500000|2024-09-19 10:58:20|2292.5||2292.5||2292.5||2292.5||158
1726743560000|2024-09-19 10:59:20||2291.5||2291.5||2291.5||2291.5|261
1726743600000|2024-09-19 11:00:00|2292|2292|2293|2292|2293.5|2292|2292|2291.5|395
1726743610000|2024-09-19 11:00:10|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292|95
1726743620000|2024-09-19 11:00:20|2293|2292|2293|2292|2293|2292|2293|2292|0
1726743640000|2024-09-19 11:00:40|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|0
1726743650000|2024-09-19 11:00:50|2293|2292|2292.5|2291.5|2293|2292|2292|2291.5|199
1726743670000|2024-09-19 11:01:10|2292||2292.5||2292.5||2292||125
1726743680000|2024-09-19 11:01:20|2293.5|2292|2293|2292.5|2293.5|2292.5|2293|2291.5|0
1726743690000|2024-09-19 11:01:30|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1726743710000|2024-09-19 11:01:50|2293|2292.5|2292.5|2292|2293|2292.5|2292.5|2292|0
1726743720000|2024-09-19 11:02:00|2293|2291.5|2292.5|2291.5|2293|2291.5|2292.5|2291.5|0
1726743730000|2024-09-19 11:02:10|2292||2292.5||2292.5||2292||0
1726743740000|2024-09-19 11:02:20|2293|2292|2293|2292.5|2293|2292.5|2293|2292|0
1726743750000|2024-09-19 11:02:30|||||||||663
1726743760000|2024-09-19 11:02:40|2293.5|2292|2293.5|2292.5|2293.5|2292.5|2293.5|2292|0
1726743770000|2024-09-19 11:02:50|2293|2293|2293.5|2293|2293.5|2293|2293|2293|0
1726743780000|2024-09-19 11:03:00|2294||2294||2294||2294||254
1726743800000|2024-09-19 11:03:20|2293.5|2293.5|2294|2293.5|2294|2293.5|2293.5|2293.5|8
1726743810000|2024-09-19 11:03:30||2293||2293||2293||2293|0
1726743820000|2024-09-19 11:03:40|2293.5||2293.5||2293.5||2293.5||0
1726743830000|2024-09-19 11:03:50|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|0
1726743840000|2024-09-19 11:04:00|2294.5|2294|2294.5|2293.5|2294.5|2294|2294.5|2293.5|554
1726743860000|2024-09-19 11:04:20|2295|2294|2295|2294|2295|2294|2295|2294|45
1726743870000|2024-09-19 11:04:30|||||||||29
1726743880000|2024-09-19 11:04:40|2294.5||2294.5||2295||2294.5||191
1726743890000|2024-09-19 11:04:50|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|140
1726743900000|2024-09-19 11:05:00|||||||||61
1726743920000|2024-09-19 11:05:20|||||||||1
1726743950000|2024-09-19 11:05:50|2295|2294|2294.5|2294|2295|2294|2294.5|2294|296
1726743970000|2024-09-19 11:06:10|2295||2295||2295||2295||4
1726743980000|2024-09-19 11:06:20|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|0
1726743990000|2024-09-19 11:06:30|2294||2294||2294||2294||0
1726744000000|2024-09-19 11:06:40|2294.5||2294.5||2294.5||2294.5||0
1726744020000|2024-09-19 11:07:00|2295|2294|2296|2295.5|2296.5|2295.5|2295|2294|204
1726744030000|2024-09-19 11:07:10|2296.5|2295|2296|2295|2296.5|2295|2296|2295|188
1726744040000|2024-09-19 11:07:20|2296.5|2295.5|2296|2295.5|2296.5|2295.5|2296|2295.5|0
1726744050000|2024-09-19 11:07:30|2296.5|2296|2297.5|2296.5|2297.5|2296.5|2296.5|2296|0
1726744060000|2024-09-19 11:07:40|2297|2296|2296.5|2296|2297|2296|2296.5|2296|0
1726744080000|2024-09-19 11:08:00|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|0
1726744110000|2024-09-19 11:08:30|2295.5|2295|2295|2294.5|2295.5|2295|2295|2294.5|97
1726744160000|2024-09-19 11:09:20|||||||||10
1726744180000|2024-09-19 11:09:40|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|75
1726744200000|2024-09-19 11:10:00||2293.5||2293.5||2294||2293.5|177
1726744220000|2024-09-19 11:10:20|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|1200
1726744230000|2024-09-19 11:10:30|2296.5|2295.5|2296.5|2296|2296.5|2296|2296.5|2295.5|350
1726744240000|2024-09-19 11:10:40|2297.5|2296.5|2297.5|2297|2297.5|2297|2297.5|2296.5|0
1726744270000|2024-09-19 11:11:10|2297|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296.5|50
1726744280000|2024-09-19 11:11:20|||||||||150
1726744290000|2024-09-19 11:11:30|2298|2297|2298|2297|2298|2297|2297.5|2297|168
1726744320000|2024-09-19 11:12:00|2297.5|2297.5|2297.5|2297|2297.5|2297.5|2297.5|2297|0
1726744370000|2024-09-19 11:12:50|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|0
1726744400000|2024-09-19 11:13:20|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|173
1726744410000|2024-09-19 11:13:30||2294.5||2294.5||2295||2294.5|0
1726744420000|2024-09-19 11:13:40|2295|2294|2295|2294|2295|2294|2295|2294|63
1726744430000|2024-09-19 11:13:50|2295.5|2294.5|2295.5|2294.5|2295.5|2295|2295.5|2294.5|27
1726744470000|2024-09-19 11:14:30|2295|2294|2295|2294|2295|2294|2295|2294|0
1726744480000|2024-09-19 11:14:40|2294.5|2294.5|2294.5|2294|2295|2294.5|2294.5|2294|0
1726744490000|2024-09-19 11:14:50|2293.5|2293.5|2293.5|2293|2293.5|2293.5|2293.5|2293|459
1726744510000|2024-09-19 11:15:10|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|100
1726744560000|2024-09-19 11:16:00||2292||2292||2292||2291.5|0
1726744590000|2024-09-19 11:16:30|||||||||190
1726744610000|2024-09-19 11:16:50|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|142
1726744620000|2024-09-19 11:17:00|2291.5|2291|2292|2291.5|2292|2291.5|2291.5|2291|653
1726744630000|2024-09-19 11:17:10||2291||2291||2291||2291|0
1726744650000|2024-09-19 11:17:30|2291|2290|2291|2290.5|2291|2290.5|2291|2290|186
1726744660000|2024-09-19 11:17:40|2291.5|2290|2292|2291.5|2292|2291.5|2291.5|2290|260
1726744670000|2024-09-19 11:17:50||2291||2291||2291||2291|0
1726744680000|2024-09-19 11:18:00|2291.5||2291.5||2291.5||2291.5||0
1726744720000|2024-09-19 11:18:40|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|7
1726744730000|2024-09-19 11:18:50||2291||2290.5||2291||2290.5|0
1726744740000|2024-09-19 11:19:00||2291||2291||2291||2291|0
1726744750000|2024-09-19 11:19:10|2292.5|2291.5|2292.5|2292|2292.5|2292|2292.5|2291.5|0
1726744760000|2024-09-19 11:19:20||2291.5||2291.5||2291.5||2291.5|300
1726744770000|2024-09-19 11:19:30||2292||2291.5||2292||2291.5|0
1726744780000|2024-09-19 11:19:40||2292||2291.5||2292||2291.5|0
1726744790000|2024-09-19 11:19:50|2293|2292|2293.5|2292.5|2293.5|2292.5|2293|2291.5|126
1726744800000|2024-09-19 11:20:00||2293||2292.5||2293||2292.5|0
1726744810000|2024-09-19 11:20:10||2293||2292.5||2293||2292.5|0
1726744820000|2024-09-19 11:20:20|2293||2293||2293||2293||0
1726744850000|2024-09-19 11:20:50||2292||2292||2292||2292|0
1726744860000|2024-09-19 11:21:00||2292.5||2292.5||2292.5||2292|0
1726744870000|2024-09-19 11:21:10||2292||2292||2292||2292|0
1726744880000|2024-09-19 11:21:20|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1726744900000|2024-09-19 11:21:40||2291||2291||2291||2291|0
1726744910000|2024-09-19 11:21:50||2291.5||2291||2291.5||2291|8
1726744920000|2024-09-19 11:22:00|||||||||5
1726744940000|2024-09-19 11:22:20||2291.5||2291.5||2291.5||2291.5|0
1726744970000|2024-09-19 11:22:50|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|0
1726744990000|2024-09-19 11:23:10||2290.5||2290.5||2290.5||2290.5|354
1726745000000|2024-09-19 11:23:20|2291|2291|2290.5|2289.5|2291|2291|2290.5|2289.5|16
1726745010000|2024-09-19 11:23:30|2290|2290|2291|2290.5|2291|2290.5|2290|2290|0
1726745020000|2024-09-19 11:23:40||2290||2290||2290||2290|0
1726745040000|2024-09-19 11:24:00|2290.5||2290.5||2291||2290.5||0
1726745050000|2024-09-19 11:24:10|2291|2290.5|2291|2290|2291|2290.5|2291|2290|0
1726745060000|2024-09-19 11:24:20||2290.5||2290||2290.5||2290|0
1726745070000|2024-09-19 11:24:30||2290.5||2290||2290.5||2290|0
1726745080000|2024-09-19 11:24:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|4
1726745090000|2024-09-19 11:24:50|2290||2290||2290||2290||25
1726745100000|2024-09-19 11:25:00|||||||||179
1726745120000|2024-09-19 11:25:20|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1726745130000|2024-09-19 11:25:30|2290||2290||2290||2290||300
1726745140000|2024-09-19 11:25:40||2289.5||2289.5||2289.5||2289.5|256
1726745150000|2024-09-19 11:25:50|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|0
1726745160000|2024-09-19 11:26:00||2290||2289.5||2290||2289.5|0
1726745170000|2024-09-19 11:26:10|2290||2290.5||2290.5||2290||0
1726745180000|2024-09-19 11:26:20|||||||||1
1726745190000|2024-09-19 11:26:30|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|115
1726745200000|2024-09-19 11:26:40|2291.5|2291|2292|2291|2292|2291|2291.5|2291|25
1726745210000|2024-09-19 11:26:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|222
1726745220000|2024-09-19 11:27:00|2292|2291|2292|2291|2292|2291|2292|2291|976
1726745270000|2024-09-19 11:27:50|2291.5||2292||2292||2291.5||0
1726745280000|2024-09-19 11:28:00|2291.5||2292||2292||2291.5||49
1726745320000|2024-09-19 11:28:40|2292.5|2291.5|2293|2292.5|2293|2292.5|2292.5|2291.5|361
1726745330000|2024-09-19 11:28:50|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1726745340000|2024-09-19 11:29:00|2293||2293||2293||2293||0
1726745400000|2024-09-19 11:30:00|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|250
1726745430000|2024-09-19 11:30:30||2291||2291||2291||2291|0
1726745440000|2024-09-19 11:30:40|2291.5||2291.5||2291.5||2291.5||0
1726745450000|2024-09-19 11:30:50|2292|2291.5|2292.5|2292|2292.5|2292|2292|2291.5|244
1726745460000|2024-09-19 11:31:00||2291.5||2291.5||2291.5||2291.5|0
1726745480000|2024-09-19 11:31:20|2292|2291|2291.5|2290.5|2292|2291|2291.5|2290.5|122
1726745500000|2024-09-19 11:31:40|2291||2291||2291||2291||211
1726745510000|2024-09-19 11:31:50|2291.5||2291.5||2291.5||2291.5||0
1726745520000|2024-09-19 11:32:00|2292|2291|2291.5|2290.5|2292|2291.5|2291.5|2290.5|199
1726745550000|2024-09-19 11:32:30|||||||||270
1726745570000|2024-09-19 11:32:50|2292|2291|2292|2291|2292|2291|2292|2291|0
1726745580000|2024-09-19 11:33:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726745590000|2024-09-19 11:33:10|2291||2291.5||2291.5||2291||0
1726745600000|2024-09-19 11:33:20|2291||2291||2291.5||2291||0
1726745630000|2024-09-19 11:33:50|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|149
1726745640000|2024-09-19 11:34:00||2290.5||2290.5||2290.5||2290.5|0
1726745670000|2024-09-19 11:34:30|2291||2291.5||2291.5||2291||0
1726745680000|2024-09-19 11:34:40|2291||2291||2291||2291||0
1726745700000|2024-09-19 11:35:00|2291.5||2291.5||2291.5||2291.5||146
1726745720000|2024-09-19 11:35:20|||||||||39
1726745750000|2024-09-19 11:35:50|2291|2291|2291|2290.5|2291.5|2291|2291|2290|22
1726745760000|2024-09-19 11:36:00|||||||||72
1726745790000|2024-09-19 11:36:30|2291.5||2291.5||2291.5||2291.5||0
1726745800000|2024-09-19 11:36:40|2291||2291.5||2291.5||2291||0
1726745810000|2024-09-19 11:36:50|2291||2291.5||2291.5||2291||0
1726745850000|2024-09-19 11:37:30|2291||2291||2291||2291||0
1726745970000|2024-09-19 11:39:30|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|198
1726746000000|2024-09-19 11:40:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|50
1726746010000|2024-09-19 11:40:10|2291||2291||2291||2291||0
1726746020000|2024-09-19 11:40:20|2291.5|2291|2292|2291|2292|2291|2291.5|2291|0
1726746030000|2024-09-19 11:40:30|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|0
1726746040000|2024-09-19 11:40:40|2292|2291.5|2292|2291|2292|2291.5|2292|2291|0
1726746050000|2024-09-19 11:40:50||2291.5||2291.5||2291.5||2291.5|0
1726746060000|2024-09-19 11:41:00||2291||2291||2291.5||2291|0
1726746070000|2024-09-19 11:41:10|2292.5|2291.5|2293|2292.5|2293|2292.5|2292.5|2291.5|204
1726746080000|2024-09-19 11:41:20|2292.5|2292|2293|2292|2293|2292|2292.5|2292|0
1726746110000|2024-09-19 11:41:50|2292.5||2293||2293||2292.5||0
1726746120000|2024-09-19 11:42:00|2293.5|2293|2294|2293|2294|2293|2293.5|2293|248
1726746140000|2024-09-19 11:42:20||2293.5||2293||2293.5||2293|0
1726746150000|2024-09-19 11:42:30||2293.5||2293.5||2293.5||2293.5|0
1726746160000|2024-09-19 11:42:40|2294.5||2294.5||2294.5||2294.5||80
1726746170000|2024-09-19 11:42:50|2294||2294.5||2294.5||2294||0
1726746180000|2024-09-19 11:43:00|2295|2294|2295|2294|2295|2294|2295|2294|0
1726746200000|2024-09-19 11:43:20||2294.5||2294.5||2294.5||2294.5|0
1726746220000|2024-09-19 11:43:40|2295.5||2295.5||2295.5||2295.5||0
1726746230000|2024-09-19 11:43:50|2296|2295|2296|2295|2296|2295|2296|2295|0
1726746240000|2024-09-19 11:44:00||2295.5||2295.5||2295.5||2295.5|0
1726746250000|2024-09-19 11:44:10|2296.5|2295|2296|2295.5|2296.5|2295.5|2296|2295|319
1726746260000|2024-09-19 11:44:20|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|335
1726746270000|2024-09-19 11:44:30|2295|2294|2295|2294.5|2295|2294.5|2295|2294|0
1726746290000|2024-09-19 11:44:50|2294|2294|2294.5|2294|2294.5|2294.5|2294|2293.5|0
1726746300000|2024-09-19 11:45:00||2293.5||2293.5||2293.5||2293.5|0
1726746310000|2024-09-19 11:45:10|2293.5|2293|2293.5|2293|2294|2293|2293.5|2293|171
1726746320000|2024-09-19 11:45:20||2292.5||2293||2293||2292.5|0
1726746330000|2024-09-19 11:45:30||2292.5||2292.5||2292.5||2292.5|0
1726746340000|2024-09-19 11:45:40|2293|2292|2293|2292|2293|2292|2292.5|2292|4
1726746350000|2024-09-19 11:45:50|2292.5||2292.5||2292.5||2292.5||0
1726746360000|2024-09-19 11:46:00|2293|2291.5|2292|2291.5|2293|2291.5|2292|2291.5|50
1726746370000|2024-09-19 11:46:10||2291||2291||2291||2291|0
1726746400000|2024-09-19 11:46:40|2291.5||2292||2292||2291.5||0
1726746410000|2024-09-19 11:46:50|2291.5||2291.5||2291.5||2291.5||0
1726746430000|2024-09-19 11:47:10|2292|2291.5|2292|2291|2292|2291.5|2292|2291|0
1726746450000|2024-09-19 11:47:30|2291.5|2291.5|2291.5|2291|2292|2291.5|2291.5|2291|31
1726746460000|2024-09-19 11:47:40|2292|2290.5|2292|2291|2292|2291|2292|2290.5|0
1726746470000|2024-09-19 11:47:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|208
1726746490000|2024-09-19 11:48:10|2292|2291|2292|2291|2292|2291|2292|2291|0
1726746530000|2024-09-19 11:48:50||2291.5||2291.5||2291.5||2291.5|0
1726746540000|2024-09-19 11:49:00|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|0
1726746550000|2024-09-19 11:49:10|2292|2291|2292|2291|2292|2291|2292|2291|220
1726746560000|2024-09-19 11:49:20|2291.5|2291.5|2292|2291.5|2292|2291.5|2291.5|2291.5|1
1726746570000|2024-09-19 11:49:30||2291||2291.5||2291.5||2291|0
1726746580000|2024-09-19 11:49:40|2292.5||2292.5||2292.5||2292.5||0
1726746590000|2024-09-19 11:49:50|2292|2291|2292|2291|2292|2291|2292|2291|0
1726746610000|2024-09-19 11:50:10|2291.5|2290.5|2292|2291|2292|2291|2291.5|2290.5|0
1726746620000|2024-09-19 11:50:20|2291.5||2291.5||2291.5||2291.5||0
1726746630000|2024-09-19 11:50:30||2290.5||2290.5||2290.5||2290.5|0
1726746640000|2024-09-19 11:50:40|2292|2291|2292|2291|2292|2291|2291.5|2291|0
1726746650000|2024-09-19 11:50:50|2291.5||2292||2292||2291.5||0
1726746660000|2024-09-19 11:51:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726746670000|2024-09-19 11:51:10|2292|2291|2292|2291|2292|2291|2292|2291|0
1726746680000|2024-09-19 11:51:20|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|212
1726746710000|2024-09-19 11:51:50|||||||||69
1726746720000|2024-09-19 11:52:00|||||||||494
1726746740000|2024-09-19 11:52:20||2292||2292||2292||2292|0
1726746750000|2024-09-19 11:52:30|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|10
1726746760000|2024-09-19 11:52:40|2292||2292||2292||2292||0
1726746770000|2024-09-19 11:52:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|260
1726746780000|2024-09-19 11:53:00||2292||2292||2292||2292|0
1726746800000|2024-09-19 11:53:20|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|36
1726746810000|2024-09-19 11:53:30||2291||2291||2291||2291|331
1726746820000|2024-09-19 11:53:40|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|62
1726746850000|2024-09-19 11:54:10||2291||2290.5||2291||2290.5|0
1726746860000|2024-09-19 11:54:20||2291||2291||2291||2291|0
1726746870000|2024-09-19 11:54:30||2290.5||2291||2291||2290.5|0
1726746880000|2024-09-19 11:54:40||2290.5||2290.5||2290.5||2290.5|0
1726746890000|2024-09-19 11:54:50|2291||2291.5||2291.5||2291||0
1726746900000|2024-09-19 11:55:00|2291||2291.5||2291.5||2291||0
1726746940000|2024-09-19 11:55:40||2291||2291||2291||2291|0
1726746950000|2024-09-19 11:55:50|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|0
1726746960000|2024-09-19 11:56:00||2291||2290.5||2291||2290.5|15
1726746990000|2024-09-19 11:56:30|2291||2291.5||2291.5||2291||0
1726747000000|2024-09-19 11:56:40|2291|2290|2291|2290|2291|2290.5|2290.5|2290|14
1726747010000|2024-09-19 11:56:50|2291.5|2290.5|2292|2291.5|2292|2291.5|2291.5|2290.5|14
1726747020000|2024-09-19 11:57:00|2292.5|2290.5|2291.5|2291|2292.5|2291|2291.5|2290.5|0
1726747030000|2024-09-19 11:57:10|2292|2292|2292.5|2292|2292.5|2292|2292|2292|0
1726747050000|2024-09-19 11:57:30|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|105
1726747070000|2024-09-19 11:57:50||2292||2292||2292.5||2292|63
1726747080000|2024-09-19 11:58:00|2293.5|2292.5|2293.5|2293|2293.5|2293|2293.5|2292|153
1726747090000|2024-09-19 11:58:10||2292.5||2293||2293||2292.5|0
1726747130000|2024-09-19 11:58:50|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|250
1726747140000|2024-09-19 11:59:00|2293||2293||2293||2293||17
1726747150000|2024-09-19 11:59:10|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1726747170000|2024-09-19 11:59:30|2293||2293||2293||2293||15
1726747200000|2024-09-19 12:00:00|2293.5|2292.5|2293.5|2293|2293.5|2293|2293.5|2292.5|0
1726747210000|2024-09-19 12:00:10|2294|2293.5|2294|2293|2294|2293.5|2294|2293|100
1726747230000|2024-09-19 12:00:30||2293.5||2293.5||2293.5||2293.5|0
1726747240000|2024-09-19 12:00:40||2293||2293||2293||2293|0
1726747260000|2024-09-19 12:01:00|2293.5|2293.5|2294|2293.5|2294|2293.5|2293.5|2293.5|180
1726747270000|2024-09-19 12:01:10|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|0
1726747280000|2024-09-19 12:01:20|2295||2295||2295||2295||0
1726747310000|2024-09-19 12:01:50|2294.5||2294.5||2294.5||2294.5||0
1726747330000|2024-09-19 12:02:10|2294|2293.5|2294.5|2293.5|2294.5|2294|2294|2293.5|50
1726747360000|2024-09-19 12:02:40|2294||2294.5||2294.5||2294||0
1726747390000|2024-09-19 12:03:10|2295|2294|2295|2294|2295|2294|2295|2294|0
1726747410000|2024-09-19 12:03:30|2295.5|2294.5|2295|2294.5|2295.5|2294.5|2295|2294|247
1726747420000|2024-09-19 12:03:40|2295.5|2295|2296|2295|2296|2295.5|2295.5|2295|0
1726747430000|2024-09-19 12:03:50||2295.5||2295.5||2295.5||2295.5|0
1726747440000|2024-09-19 12:04:00|2296.5||2296.5||2296.5||2296.5||0
1726747450000|2024-09-19 12:04:10|2296|2295|2296|2295.5|2296|2295.5|2296|2295|300
1726747460000|2024-09-19 12:04:20|2296.5||2296.5||2296.5||2296.5||0
1726747480000|2024-09-19 12:04:40|2296|2295|2296|2295|2296|2295|2295.5|2295|353
1726747490000|2024-09-19 12:04:50||2295.5||2295||2295.5||2295|0
1726747500000|2024-09-19 12:05:00||2295.5||2295.5||2295.5||2295|0
1726747510000|2024-09-19 12:05:10|2295.5|2295|2295.5|2294.5|2296|2295|2295.5|2294.5|247
1726747520000|2024-09-19 12:05:20|2295|2294|2294.5|2294|2295|2294|2294.5|2294|242
1726747570000|2024-09-19 12:06:10|||||||||32
1726747590000|2024-09-19 12:06:30|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|0
1726747610000|2024-09-19 12:06:50|2295.5||2295.5||2295.5||2295.5||0
1726747620000|2024-09-19 12:07:00||2295||2295||2295||2295|0
1726747650000|2024-09-19 12:07:30|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|0
1726747660000|2024-09-19 12:07:40||2294||2294||2294.5||2294|0
1726747670000|2024-09-19 12:07:50|2294.5|2293.5|2294.5|2293.5|2294.5|2294|2294.5|2293.5|0
1726747680000|2024-09-19 12:08:00|2294|2294|2294.5|2294|2294.5|2294|2294|2294|180
1726747690000|2024-09-19 12:08:10|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|0
1726747700000|2024-09-19 12:08:20||2292.5||2293||2293||2292.5|250
1726747710000|2024-09-19 12:08:30||2292.5||2292.5||2292.5||2292.5|22
1726747730000|2024-09-19 12:08:50|2293||2293||2293||2293||0
1726747750000|2024-09-19 12:09:10|2292.5|2292|2293.5|2292.5|2293.5|2292.5|2292.5|2292|137
1726747760000|2024-09-19 12:09:20||2293||2293||2293||2293|0
1726747770000|2024-09-19 12:09:30|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|258
1726747780000|2024-09-19 12:09:40||2293||2293||2293||2293|0
1726747790000|2024-09-19 12:09:50|2294|2293.5|2294.5|2293.5|2294.5|2293.5|2294|2293.5|0
1726747800000|2024-09-19 12:10:00|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|258
1726747810000|2024-09-19 12:10:10|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|190
1726747830000|2024-09-19 12:10:30|2294|2293|2294|2293|2294|2293|2294|2293|383
1726747860000|2024-09-19 12:11:00|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|0
1726747880000|2024-09-19 12:11:20|2295|2294|2295|2294|2295|2294|2295|2293.5|205
1726747890000|2024-09-19 12:11:30|2294.5|2294.5|2295|2294|2295.5|2294.5|2294.5|2294|585
1726747930000|2024-09-19 12:12:10|2294.5|2294.5|2294.5|2294|2294.5|2294.5|2294|2293.5|300
1726747940000|2024-09-19 12:12:20|2294|2293|2294.5|2293.5|2294.5|2293.5|2294|2293|132
1726747950000|2024-09-19 12:12:30|2294|2293|2293.5|2292.5|2294|2293|2293.5|2292.5|229
1726747970000|2024-09-19 12:12:50|2292.5|2292|2293|2292|2293|2292|2292.5|2292|224
1726747980000|2024-09-19 12:13:00||2292.5||2292||2292.5||2292|0
1726747990000|2024-09-19 12:13:10|2292.5|2292.5|2293|2292.5|2293|2292.5|2292.5|2292.5|354
1726748010000|2024-09-19 12:13:30|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|246
1726748020000|2024-09-19 12:13:40|2292||2292||2292||2292||0
1726748030000|2024-09-19 12:13:50|2291.5|2291|2292|2291.5|2292|2291.5|2291.5|2291|0
1726748040000|2024-09-19 12:14:00||2291||2291.5||2291.5||2291|654
1726748050000|2024-09-19 12:14:10||2291||2291||2291||2291|0
1726748060000|2024-09-19 12:14:20|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726748070000|2024-09-19 12:14:30|2292|2291|2292|2291|2292|2291|2292|2290.5|0
1726748090000|2024-09-19 12:14:50|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|0
1726748100000|2024-09-19 12:15:00||2290.5||2290.5||2290.5||2290.5|0
1726748120000|2024-09-19 12:15:20||2291||2291||2291||2291|0
1726748130000|2024-09-19 12:15:30|2292.5|2291.5|2292|2291.5|2292.5|2291.5|2292|2291.5|0
1726748140000|2024-09-19 12:15:40|2292.5||2292||2292.5||2292||0
1726748160000|2024-09-19 12:16:00|2292.5||2292.5||2292.5||2292.5||354
1726748180000|2024-09-19 12:16:20|2292|2291|2292|2291|2292|2291|2292|2291|0
1726748190000|2024-09-19 12:16:30||2291.5||2291.5||2291.5||2291.5|0
1726748220000|2024-09-19 12:17:00|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2290.5|50
1726748240000|2024-09-19 12:17:20||2290.5||2290.5||2290.5||2290.5|0
1726748250000|2024-09-19 12:17:30|2291||2291||2291||2291||0
1726748260000|2024-09-19 12:17:40|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|160
1726748280000|2024-09-19 12:18:00|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290|0
1726748290000|2024-09-19 12:18:10|2291.5||2291.5||2291.5||2291.5||0
1726748310000|2024-09-19 12:18:30||2291||2291||2291||2291|5
1726748320000|2024-09-19 12:18:40|2291|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|72
1726748340000|2024-09-19 12:19:00|2291.5||2291.5||2291.5||2291||0
1726748350000|2024-09-19 12:19:10|2292|2291|2292|2291|2292|2291|2292|2291|354
1726748370000|2024-09-19 12:19:30|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|218
1726748380000|2024-09-19 12:19:40|2292.5||2292.5||2292.5||2292.5||0
1726748390000|2024-09-19 12:19:50|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1726748400000|2024-09-19 12:20:00|2292.5|2292|2292|2291.5|2292.5|2292|2292|2291.5|0
1726748410000|2024-09-19 12:20:10||2291||2291||2291||2291|0
1726748460000|2024-09-19 12:21:00|2291.5||2292||2292||2291.5||22
1726748470000|2024-09-19 12:21:10|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726748510000|2024-09-19 12:21:50|2291|2290|2290.5|2290|2291|2290|2290.5|2290|354
1726748530000|2024-09-19 12:22:10|2291|2289.5|2290|2289.5|2291|2289.5|2290|2289.5|25
1726748540000|2024-09-19 12:22:20|2290.5|2290|2290.5|2290|2290.5|2290|2290|2290|0
1726748550000|2024-09-19 12:22:30|2291||2290.5||2291||2290.5||300
1726748560000|2024-09-19 12:22:40|2291|2289.5|2291|2290|2291|2290|2291|2289.5|0
1726748570000|2024-09-19 12:22:50|2290.5||2291||2291||2290.5||0
1726748580000|2024-09-19 12:23:00||2290.5||2290||2290.5||2290|0
1726748600000|2024-09-19 12:23:20|2290.5|2289.5|2290|2289|2290.5|2289.5|2289.5|2289|0
1726748650000|2024-09-19 12:24:10|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|96
1726748660000|2024-09-19 12:24:20||2289||2289||2289||2289|171
1726748670000|2024-09-19 12:24:30|2290|2288.5|2290|2289.5|2290|2289.5|2290|2288.5|0
1726748690000|2024-09-19 12:24:50||2289||2289.5||2289.5||2289|0
1726748700000|2024-09-19 12:25:00|||||||||680
1726748720000|2024-09-19 12:25:20||2289||2289||2289||2289|0
1726748740000|2024-09-19 12:25:40||2289.5||2289.5||2289.5||2289.5|0
1726748750000|2024-09-19 12:25:50|2290.5||2290.5||2290.5||2290.5||0
1726748790000|2024-09-19 12:26:30||2290||2289.5||2290||2289.5|0
1726748810000|2024-09-19 12:26:50|2290|2289|2290|2289|2290|2289|2290|2289|0
1726748840000|2024-09-19 12:27:20||2289.5||2289.5||2289.5||2289.5|0
1726748850000|2024-09-19 12:27:30|2290.5||2290.5||2290.5||2290.5||0
1726748860000|2024-09-19 12:27:40|2290||2290.5||2290.5||2290||0
1726748870000|2024-09-19 12:27:50|2290||2290.5||2290.5||2290||0
1726748880000|2024-09-19 12:28:00|2290|2289|2290|2289|2290|2289|2290|2289|0
1726748930000|2024-09-19 12:28:50|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726748940000|2024-09-19 12:29:00|2290||2290||2290.5||2290||0
1726748960000|2024-09-19 12:29:20|2290.5||2290.5||2290.5||2290.5||0
1726748970000|2024-09-19 12:29:30|2290||2290||2290||2290||273
1726748980000|2024-09-19 12:29:40||2289||2289.5||2289.5||2289|0
1726748990000|2024-09-19 12:29:50|2290.5|2290|2291|2290|2291|2290|2290.5|2290|99
1726749000000|2024-09-19 12:30:00|2292.5|2291.5|2295.5|2294.5|2296|2294.5|2292.5|2291.5|900
1726749010000|2024-09-19 12:30:10|2295|2294|2295|2294|2295.5|2294|2295|2294|38
1726749020000|2024-09-19 12:30:20|2294.5|2294.5|2295|2294|2295.5|2294.5|2294.5|2294|300
1726749030000|2024-09-19 12:30:30|2295.5|2294.5|2295|2294.5|2295.5|2295|2295|2294.5|46
1726749040000|2024-09-19 12:30:40|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|210
1726749050000|2024-09-19 12:30:50|2294.5||2294.5||2294.5||2294.5||0
1726749060000|2024-09-19 12:31:00|2294|2293|2293.5|2292.5|2294|2293|2293.5|2292.5|84
1726749070000|2024-09-19 12:31:10|2294|2293|2294|2293|2294|2293|2293.5|2293|0
1726749080000|2024-09-19 12:31:20|2293.5|2292.5|2293|2292.5|2294|2292.5|2293|2292.5|93
1726749090000|2024-09-19 12:31:30||2292||2292||2292||2292|100
1726749110000|2024-09-19 12:31:50||2292.5||2292||2292.5||2292|0
1726749120000|2024-09-19 12:32:00|2292.5|2292.5|2291.5|2291|2292.5|2292.5|2291.5|2291|69
1726749130000|2024-09-19 12:32:10|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290|0
1726749140000|2024-09-19 12:32:20||2290||2290||2290||2290|0
1726749160000|2024-09-19 12:32:40|2290.5|2290.5|2292|2291|2292|2291|2290.5|2290|437
1726749170000|2024-09-19 12:32:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|21
1726749190000|2024-09-19 12:33:10|2292|2291|2292|2291.5|2292|2291.5|2292|2291|442
1726749200000|2024-09-19 12:33:20||2291||2291||2291.5||2291|0
1726749230000|2024-09-19 12:33:50|2291.5|2290.5|2291.5|2290.5|2291.5|2291|2291|2290.5|96
1726749250000|2024-09-19 12:34:10|2291|2290|2291|2290|2291|2290|2291|2290|108
1726749260000|2024-09-19 12:34:20|2291.5|2291|2291.5|2291|2292|2291|2291.5|2290.5|1089
1726749270000|2024-09-19 12:34:30|2291|2290.5|2291|2290|2291|2290.5|2291|2290|0
1726749280000|2024-09-19 12:34:40|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290|458
1726749290000|2024-09-19 12:34:50|||||||||988
1726749300000|2024-09-19 12:35:00|2291|2290.5|2291|2290.5|2291.5|2290.5|2291|2290|0
1726749310000|2024-09-19 12:35:10|2291.5|2291|2292|2291.5|2292|2291.5|2291.5|2291|800
1726749320000|2024-09-19 12:35:20|2292.5|2291|2292.5|2291.5|2292.5|2292|2292.5|2291|68
1726749330000|2024-09-19 12:35:30|2292|2291|2292|2291.5|2292|2291.5|2292|2291|0
1726749340000|2024-09-19 12:35:40||2291||2291||2291||2291|0
1726749360000|2024-09-19 12:36:00|2292.5|2291.5|2292.5|2291.5|2293|2292|2292.5|2291.5|459
1726749370000|2024-09-19 12:36:10|2292||2292||2292.5||2292||0
1726749380000|2024-09-19 12:36:20|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|300
1726749400000|2024-09-19 12:36:40|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|202
1726749410000|2024-09-19 12:36:50|2290|2289.5|2290|2289|2290|2289.5|2290|2289|0
1726749420000|2024-09-19 12:37:00|2289.5||2290||2290||2289.5||442
1726749430000|2024-09-19 12:37:10|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726749480000|2024-09-19 12:38:00|2290|2289|2290|2289|2290|2289|2290|2289|0
1726749490000|2024-09-19 12:38:10|2289.5|2289.5|2290.5|2290|2290.5|2290|2289.5|2289.5|88
1726749520000|2024-09-19 12:38:40|2291||2291||2291||2290.5||300
1726749550000|2024-09-19 12:39:10|2290.5||2291||2291||2290.5||0
1726749600000|2024-09-19 12:40:00|2292|2290.5|2292|2291.5|2292|2291.5|2292|2290.5|1
1726749640000|2024-09-19 12:40:40|2292.5|2292|2292.5|2291.5|2292.5|2292|2292|2291.5|21
1726749650000|2024-09-19 12:40:50|2292||2292||2292||2292||0
1726749680000|2024-09-19 12:41:20|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|248
1726749690000|2024-09-19 12:41:30|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1726749710000|2024-09-19 12:41:50||2291||2291||2291||2291|0
1726749720000|2024-09-19 12:42:00|2291.5||2292||2292||2291.5||10
1726749730000|2024-09-19 12:42:10|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1726749740000|2024-09-19 12:42:20|2293||2292.5||2293||2292.5||0
1726749760000|2024-09-19 12:42:40|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|4
1726749850000|2024-09-19 12:44:10||2292||2292.5||2292.5||2292|100
1726749900000|2024-09-19 12:45:00|2293.5|2292|2293|2292|2293.5|2292|2292.5|2292|0
1726749910000|2024-09-19 12:45:10|2292.5||2293||2293||2292.5||0
1726749920000|2024-09-19 12:45:20|2292.5||2293||2293||2292.5||0
1726749930000|2024-09-19 12:45:30|2292.5|2291|2292|2291|2292.5|2291|2292|2291|50
1726749940000|2024-09-19 12:45:40|2291.5|2290.5|2291|2290.5|2292|2290.5|2291|2290.5|0
1726749960000|2024-09-19 12:46:00|2292|2291|2292|2291|2292|2291.5|2292|2291|50
1726749970000|2024-09-19 12:46:10|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|221
1726749980000|2024-09-19 12:46:20||2290||2290||2290.5||2290|0
1726749990000|2024-09-19 12:46:30|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|0
1726750000000|2024-09-19 12:46:40|2291.5||2291||2291.5||2291||0
1726750010000|2024-09-19 12:46:50||2290||2290||2290||2290|0
1726750020000|2024-09-19 12:47:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726750030000|2024-09-19 12:47:10|2291||2291||2291.5||2291||0
1726750080000|2024-09-19 12:48:00|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|300
1726750090000|2024-09-19 12:48:10||2290||2290||2290||2290|0
1726750100000|2024-09-19 12:48:20||2290.5||2290.5||2290.5||2290.5|0
1726750110000|2024-09-19 12:48:30|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|0
1726750120000|2024-09-19 12:48:40|2291||2290.5||2291||2290.5||0
1726750130000|2024-09-19 12:48:50|2291||2291||2291||2290.5||0
1726750140000|2024-09-19 12:49:00|||||||||60
1726750150000|2024-09-19 12:49:10||2290.5||2290.5||2290.5||2290.5|0
1726750160000|2024-09-19 12:49:20||2290||2290.5||2290.5||2290|0
1726750170000|2024-09-19 12:49:30||2290||2290.5||2290.5||2290|300
1726750200000|2024-09-19 12:50:00||2290||2290.5||2290.5||2290|0
1726750210000|2024-09-19 12:50:10|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|215
1726750220000|2024-09-19 12:50:20|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|15
1726750240000|2024-09-19 12:50:40|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1726750250000|2024-09-19 12:50:50|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1726750260000|2024-09-19 12:51:00|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|26
1726750280000|2024-09-19 12:51:20|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|16
1726750320000|2024-09-19 12:52:00|2292.5|2291.5|2292|2291|2292.5|2292|2292|2291|5
1726750330000|2024-09-19 12:52:10|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1726750340000|2024-09-19 12:52:20|2292|2291|2292|2291|2292.5|2291.5|2292|2291|0
1726750350000|2024-09-19 12:52:30||2291.5||2291||2291.5||2291|0
1726750360000|2024-09-19 12:52:40||2291.5||2291||2291.5||2291|0
1726750370000|2024-09-19 12:52:50||2291.5||2291||2291.5||2291|0
1726750380000|2024-09-19 12:53:00||2291.5||2291||2291.5||2291|106
1726750410000|2024-09-19 12:53:30|2291.5||2292||2292||2291.5||0
1726750420000|2024-09-19 12:53:40|2291.5||2292||2292||2291.5||0
1726750450000|2024-09-19 12:54:10||2291.5||2291||2291.5||2291|0
1726750470000|2024-09-19 12:54:30|2291.5||2292||2292||2291.5||123
1726750480000|2024-09-19 12:54:40||2291.5||2291||2291.5||2291|0
1726750490000|2024-09-19 12:54:50|2291.5|2291.5|2291.5|2291|2291.5|2291.5|2291.5|2291|0
1726750520000|2024-09-19 12:55:20|2291|2290|2291|2290|2291|2290|2291|2290|0
1726750550000|2024-09-19 12:55:50|2290.5|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|80
1726750560000|2024-09-19 12:56:00|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|301
1726750570000|2024-09-19 12:56:10|||||||||294
1726750590000|2024-09-19 12:56:30|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|4
1726750620000|2024-09-19 12:57:00|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|175
1726750640000|2024-09-19 12:57:20|2289||2289||2289||2289||238
1726750650000|2024-09-19 12:57:30|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|4
1726750670000|2024-09-19 12:57:50|2288|2287.5|2288.5|2288|2288.5|2288|2288|2287.5|440
1726750690000|2024-09-19 12:58:10|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287|0
1726750760000|2024-09-19 12:59:20||2288||2288||2288||2288|0
1726750790000|2024-09-19 12:59:50|||||||||42
1726750800000|2024-09-19 13:00:00|2288|2287.5|2287.5|2287|2288|2287.5|2287.5|2287|0
1726750810000|2024-09-19 13:00:10|2287|2286.5|2286.5|2286|2287|2286.5|2286.5|2286|300
1726750820000|2024-09-19 13:00:20|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285|417
1726750840000|2024-09-19 13:00:40|2285.5|2285|2286|2285|2286|2285|2285.5|2285|50
1726750850000|2024-09-19 13:00:50||2285.5||2285.5||2285.5||2285|0
1726750860000|2024-09-19 13:01:00|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|0
1726750890000|2024-09-19 13:01:30||2285.5||2285.5||2285.5||2285.5|500
1726750900000|2024-09-19 13:01:40|2286||2286||2286||2286||0
1726750910000|2024-09-19 13:01:50|2286.5||2286.5||2286.5||2286.5||28
1726750920000|2024-09-19 13:02:00|2286||2286||2286||2286||0
1726750930000|2024-09-19 13:02:10|2286.5||2286.5||2286.5||2286.5||222
1726750950000|2024-09-19 13:02:30|2287|2286|2287|2286|2287|2286|2287|2286|143
1726750960000|2024-09-19 13:02:40|2286.5|2286.5|2287|2286|2287|2286.5|2286.5|2286|50
1726750980000|2024-09-19 13:03:00|2286.5||2286.5||2286.5||2286.5||0
1726750990000|2024-09-19 13:03:10|2287||2287||2287||2287||0
1726751000000|2024-09-19 13:03:20|||||||||100
1726751030000|2024-09-19 13:03:50|2286.5||2286.5||2286.5||2286.5||0
1726751040000|2024-09-19 13:04:00|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286|0
1726751050000|2024-09-19 13:04:10|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|90
1726751080000|2024-09-19 13:04:40|||||||||51
1726751110000|2024-09-19 13:05:10|2288|2287.5|2288|2287|2288.5|2287.5|2288|2287|121
1726751120000|2024-09-19 13:05:20|2287.5||2287.5||2288||2287.5||10
1726751130000|2024-09-19 13:05:30||2286.5||2286.5||2286.5||2286.5|308
1726751160000|2024-09-19 13:06:00|2287|2286|2287|2286|2287|2286|2287|2286|0
1726751190000|2024-09-19 13:06:30|2288|2286.5|2288.5|2287.5|2288.5|2287.5|2288|2286.5|388
1726751200000|2024-09-19 13:06:40|2289|2288|2289|2288|2289|2288|2289|2288|0
1726751210000|2024-09-19 13:06:50|2288.5||2288.5||2288.5||2288.5||0
1726751220000|2024-09-19 13:07:00|2288|2287.5|2287.5|2287|2288|2287.5|2287.5|2287|50
1726751230000|2024-09-19 13:07:10|2288||2288||2288||2288||0
1726751240000|2024-09-19 13:07:20|2287.5||2287.5||2287.5||2287.5||0
1726751250000|2024-09-19 13:07:30|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|458
1726751260000|2024-09-19 13:07:40||2287||2287||2287||2286.5|100
1726751270000|2024-09-19 13:07:50||2286.5||2286.5||2286.5||2286.5|0
1726751280000|2024-09-19 13:08:00|||||||||122
1726751310000|2024-09-19 13:08:30|2288|2287|2288.5|2288|2288.5|2288|2288|2287|0
1726751320000|2024-09-19 13:08:40|2289|2287.5|2289|2288|2289|2288|2289|2287.5|0
1726751330000|2024-09-19 13:08:50|2288.5||2288.5||2288.5||2288.5||0
1726751340000|2024-09-19 13:09:00|2289|2287.5|2288.5|2288|2289|2288|2288.5|2287.5|0
1726751350000|2024-09-19 13:09:10||2287.5||2287.5||2287.5||2287.5|40
1726751360000|2024-09-19 13:09:20|2289|2288|2289|2288|2289|2288|2289|2288|0
1726751400000|2024-09-19 13:10:00|2289.5|2288.5|2289.5|2289|2289.5|2289|2289.5|2288.5|0
1726751410000|2024-09-19 13:10:10|2290||2290||2290||2290||0
1726751430000|2024-09-19 13:10:30|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726751440000|2024-09-19 13:10:40||2290||2290||2290||2290|0
1726751460000|2024-09-19 13:11:00|2291||2290.5||2291||2290.5||300
1726751480000|2024-09-19 13:11:20|2289.5|2289.5|2289.5|2289|2289.5|2289.5|2289.5|2289|241
1726751490000|2024-09-19 13:11:30||2288.5||2289||2289||2288.5|0
1726751520000|2024-09-19 13:12:00|2290|2289.5|2290|2289|2290|2289.5|2290|2289|5
1726751530000|2024-09-19 13:12:10||2289.5||2289.5||2289.5||2289.5|0
1726751540000|2024-09-19 13:12:20|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|0
1726751550000|2024-09-19 13:12:30|||||||||120
1726751560000|2024-09-19 13:12:40||2289.5||2289.5||2289.5||2289.5|0
1726751570000|2024-09-19 13:12:50||2290||2289.5||2290||2289.5|0
1726751590000|2024-09-19 13:13:10|2291|2290|2290.5|2290|2291|2290.5|2290.5|2290|0
1726751620000|2024-09-19 13:13:40|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|381
1726751640000|2024-09-19 13:14:00||2289.5||2289.5||2289.5||2289.5|331
1726751650000|2024-09-19 13:14:10|2290||2290||2290||2290||0
1726751660000|2024-09-19 13:14:20||2289||2289||2289||2289|0
1726751670000|2024-09-19 13:14:30||2289.5||2289||2289.5||2289|0
1726751690000|2024-09-19 13:14:50|2290.5|2289.5|2290.5|2290|2290.5|2290|2290.5|2289.5|0
1726751700000|2024-09-19 13:15:00||2289.5||2289.5||2289.5||2289.5|0
1726751710000|2024-09-19 13:15:10|2290|2289|2290|2289|2290|2289|2290|2289|0
1726751720000|2024-09-19 13:15:20||2289.5||2289||2289.5||2289|0
1726751730000|2024-09-19 13:15:30|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|147
1726751740000|2024-09-19 13:15:40||2288||2288||2288||2288|81
1726751760000|2024-09-19 13:16:00|2289.5|2288.5|2289.5|2289|2289.5|2289|2289.5|2288.5|0
1726751770000|2024-09-19 13:16:10||2288.5||2288.5||2288.5||2288.5|145
1726751790000|2024-09-19 13:16:30|2290|2289|2289.5|2289|2290|2289.5|2289.5|2289|882
1726751820000|2024-09-19 13:17:00|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|4
1726751830000|2024-09-19 13:17:10|2290.5||2290.5||2290.5||2290||0
1726751850000|2024-09-19 13:17:30|2290|2289|2289.5|2289|2290|2289|2289.5|2289|280
1726751860000|2024-09-19 13:17:40|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1726751890000|2024-09-19 13:18:10||2288||2288||2288||2288|290
1726751910000|2024-09-19 13:18:30|2289.5|2288.5|2289.5|2288.5|2289.5|2289|2289.5|2288.5|195
1726751930000|2024-09-19 13:18:50||2289||2288.5||2289||2288.5|0
1726751940000|2024-09-19 13:19:00|2289|2288|2289|2288|2289|2288|2289|2288|113
1726751950000|2024-09-19 13:19:10|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726751960000|2024-09-19 13:19:20||2289||2289||2289||2289|44
1726751970000|2024-09-19 13:19:30|2290|2289.5|2290|2289|2290|2289.5|2290|2289|24
1726751990000|2024-09-19 13:19:50||2289.5||2289.5||2289.5||2289.5|0
1726752000000|2024-09-19 13:20:00||2289||2289||2289||2289|255
1726752010000|2024-09-19 13:20:10||2289.5||2289.5||2289.5||2289|0
1726752020000|2024-09-19 13:20:20||2289||2289.5||2289.5||2289|0
1726752030000|2024-09-19 13:20:30|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|5
1726752060000|2024-09-19 13:21:00|||||||||12
1726752070000|2024-09-19 13:21:10||2290||2290||2290||2290|0
1726752100000|2024-09-19 13:21:40|2291||2291||2291||2291||124
1726752110000|2024-09-19 13:21:50|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|177
1726752120000|2024-09-19 13:22:00|2290||2290||2290.5||2290||0
1726752130000|2024-09-19 13:22:10|2290.5||2290||2290.5||2290||0
1726752140000|2024-09-19 13:22:20|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|104
1726752150000|2024-09-19 13:22:30||2288.5||2288.5||2288.5||2288.5|0
1726752160000|2024-09-19 13:22:40||2289||2289||2289||2289|0
1726752170000|2024-09-19 13:22:50|2290|2288.5|2289.5|2289|2290|2289|2289.5|2288.5|0
1726752180000|2024-09-19 13:23:00|2290||2290||2290||2290||0
1726752230000|2024-09-19 13:23:50|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|551
1726752240000|2024-09-19 13:24:00|2291.5||2291.5||2291.5||2291.5||0
1726752250000|2024-09-19 13:24:10|2291|2291|2291.5|2290.5|2291.5|2291|2291|2290.5|133
1726752260000|2024-09-19 13:24:20||2291||2291||2291||2291|266
1726752270000|2024-09-19 13:24:30|2292|2290.5|2292|2291|2292|2291|2292|2290.5|162
1726752280000|2024-09-19 13:24:40|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|280
1726752310000|2024-09-19 13:25:10|||||||||400
1726752320000|2024-09-19 13:25:20|2292|2291|2292|2291|2292|2291|2292|2291|300
1726752350000|2024-09-19 13:25:50|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|20
1726752360000|2024-09-19 13:26:00||2291||2291||2291||2291|52
1726752380000|2024-09-19 13:26:20||2290.5||2291||2291||2290.5|614
1726752390000|2024-09-19 13:26:30|2292|2290.5|2292|2291|2292|2291|2291.5|2290.5|458
1726752400000|2024-09-19 13:26:40|2291.5||2291.5||2291.5||2291.5||0
1726752410000|2024-09-19 13:26:50|2292|2290.5|2291.5|2290.5|2292|2290.5|2291.5|2290.5|516
1726752420000|2024-09-19 13:27:00|2292|2291|2292|2291|2292|2291.5|2292|2291|708
1726752440000|2024-09-19 13:27:20|2292.5|2291.5|2293|2292|2293|2292.5|2292.5|2291.5|559
1726752460000|2024-09-19 13:27:40|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|0
1726752470000|2024-09-19 13:27:50|2293.5|2293|2294|2293|2294|2293.5|2293.5|2293|571
1726752480000|2024-09-19 13:28:00||2293.5||2293.5||2293.5||2293.5|0
1726752490000|2024-09-19 13:28:10|2293|2293|2292.5|2292|2293|2293|2292.5|2292|50
1726752510000|2024-09-19 13:28:30|2292|2291.5|2292|2291|2292|2291.5|2292|2291|157
1726752520000|2024-09-19 13:28:40|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|49
1726752530000|2024-09-19 13:28:50|||||||||22
1726752540000|2024-09-19 13:29:00|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2290.5|0
1726752580000|2024-09-19 13:29:40|2292|2292|2293.5|2293|2293.5|2293|2292|2292|433
1726752590000|2024-09-19 13:29:50|2294.5|2292.5|2294.5|2293.5|2294.5|2293.5|2294.5|2292.5|0
1726752600000|2024-09-19 13:30:00|2295|2294|2295|2294.5|2295|2294.5|2295|2294|429
1726752610000|2024-09-19 13:30:10|2295.5|2295|2295.5|2294.5|2295.5|2295|2295.5|2294.5|54
1726752620000|2024-09-19 13:30:20|2296|2295|2295.5|2295|2296.5|2295.5|2295.5|2295|240
1726752630000|2024-09-19 13:30:30|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|174
1726752640000|2024-09-19 13:30:40|2294.5|2294|2294.5|2294|2295|2294|2294.5|2294|0
1726752650000|2024-09-19 13:30:50|2295.5|2294.5|2296|2295.5|2296|2295.5|2295.5|2294.5|124
1726752660000|2024-09-19 13:31:00||2295||2295||2295||2295|0
1726752670000|2024-09-19 13:31:10|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|300
1726752680000|2024-09-19 13:31:20|2295|2294|2295|2294|2295|2294.5|2295|2294|296
1726752690000|2024-09-19 13:31:30|2294.5|2293.5|2294.5|2293.5|2295|2294|2294.5|2293.5|260
1726752700000|2024-09-19 13:31:40||2294||2293.5||2294||2293.5|0
1726752710000|2024-09-19 13:31:50|2294|2294|2294|2293|2294|2294|2294|2293|0
1726752720000|2024-09-19 13:32:00|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|250
1726752730000|2024-09-19 13:32:10||2292||2292||2292||2292|0
1726752740000|2024-09-19 13:32:20||2292.5||2292||2292.5||2292|0
1726752750000|2024-09-19 13:32:30|2294|2292.5|2294|2293|2294|2293.5|2294|2292.5|280
1726752760000|2024-09-19 13:32:40|2293.5||2293.5||2294||2293.5||112
1726752770000|2024-09-19 13:32:50||2292.5||2292.5||2292.5||2292.5|0
1726752780000|2024-09-19 13:33:00|2293|2292|2292.5|2291.5|2293|2292|2292.5|2291.5|0
1726752790000|2024-09-19 13:33:10|2292|2291|2292|2291|2292|2291|2291.5|2291|77
1726752800000|2024-09-19 13:33:20||2291.5||2291.5||2291.5||2291.5|0
1726752810000|2024-09-19 13:33:30||2291||2291||2291.5||2291|250
1726752820000|2024-09-19 13:33:40|2291.5||2292||2292||2291.5||0
1726752830000|2024-09-19 13:33:50|2291.5||2291.5||2291.5||2291.5||48
1726752840000|2024-09-19 13:34:00|2291|2290.5|2291|2290|2291.5|2290.5|2291|2290|1
1726752850000|2024-09-19 13:34:10|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|0
1726752860000|2024-09-19 13:34:20||2291||2290.5||2291||2290.5|0
1726752870000|2024-09-19 13:34:30||2291||2290.5||2291||2290.5|0
1726752880000|2024-09-19 13:34:40|2291||2291||2291||2291||0
1726752890000|2024-09-19 13:34:50|2290|2290|2290|2289.5|2290|2290|2290|2289.5|106
1726752900000|2024-09-19 13:35:00|2289.5|2289|2289.5|2288.5|2289.5|2289|2289|2288.5|630
1726752910000|2024-09-19 13:35:10||2289||2289||2289||2289|0
1726752920000|2024-09-19 13:35:20|2290|2289.5|2290|2289|2290|2289.5|2290|2289|300
1726752930000|2024-09-19 13:35:30|2289.5||2289.5||2289.5||2289.5||0
1726752940000|2024-09-19 13:35:40|2290|2289.5|2289|2288.5|2290|2289.5|2289|2288.5|50
1726752950000|2024-09-19 13:35:50|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|0
1726752960000|2024-09-19 13:36:00|2289|2289|2289|2288.5|2289|2289|2289|2288.5|0
1726752970000|2024-09-19 13:36:10|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|0
1726752980000|2024-09-19 13:36:20||2289||2289||2289||2289|0
1726752990000|2024-09-19 13:36:30|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1726753000000|2024-09-19 13:36:40|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1726753010000|2024-09-19 13:36:50|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|4
1726753020000|2024-09-19 13:37:00|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|300
1726753030000|2024-09-19 13:37:10|2289|2288.5|2288.5|2288|2289|2288.5|2288.5|2288|0
1726753040000|2024-09-19 13:37:20|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|394
1726753050000|2024-09-19 13:37:30|2290|2289|2290.5|2289.5|2290.5|2289.5|2290|2288.5|100
1726753060000|2024-09-19 13:37:40|2291|2290|2291|2290.5|2291|2290.5|2291|2290|0
1726753070000|2024-09-19 13:37:50|2291.5||2291.5||2291.5||2291.5||0
1726753080000|2024-09-19 13:38:00|2291|2291|2291|2290|2291|2291|2290.5|2289.5|0
1726753090000|2024-09-19 13:38:10||2290.5||2290||2290.5||2290|123
1726753100000|2024-09-19 13:38:20|2290.5|2289.5|2291|2290|2291|2290|2290.5|2289.5|0
1726753110000|2024-09-19 13:38:30|2290.5|2289.5|2291|2290|2291|2290|2290.5|2289.5|292
1726753130000|2024-09-19 13:38:50|2290.5|2289.5|2291|2290|2291|2290|2290.5|2289.5|0
1726753140000|2024-09-19 13:39:00|2290.5|2289.5|2290.5|2290|2290.5|2290|2290.5|2289.5|0
1726753150000|2024-09-19 13:39:10||2289.5||2290||2290||2289.5|106
1726753160000|2024-09-19 13:39:20|||||||||140
1726753170000|2024-09-19 13:39:30|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|0
1726753180000|2024-09-19 13:39:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726753190000|2024-09-19 13:39:50||2290||2289.5||2290||2289.5|0
1726753200000|2024-09-19 13:40:00|2290|2290|2289.5|2289|2290|2290|2289|2288.5|464
1726753210000|2024-09-19 13:40:10|2290|2288.5|2289|2288|2290|2288.5|2288.5|2288|0
1726753220000|2024-09-19 13:40:20|2289.5|2288.5|2288|2287|2289.5|2288.5|2288|2287|313
1726753230000|2024-09-19 13:40:30|2288.5||2288||2288.5||2288||0
1726753240000|2024-09-19 13:40:40||2287.5||2287||2287.5||2287|0
1726753250000|2024-09-19 13:40:50|2287.5||2287.5||2287.5||2287.5||131
1726753260000|2024-09-19 13:41:00|2287|2286.5|2287|2286|2287|2286.5|2287|2286|0
1726753280000|2024-09-19 13:41:20|2286.5||2287||2287||2286.5||50
1726753290000|2024-09-19 13:41:30|2286.5|2285.5|2286.5|2285.5|2287|2285.5|2286.5|2285.5|0
1726753320000|2024-09-19 13:42:00|2287.5|2286|2287|2286|2287.5|2286.5|2287|2286|560
1726753330000|2024-09-19 13:42:10|2287.5|2285.5|2287|2286.5|2287.5|2286.5|2286.5|2285.5|331
1726753340000|2024-09-19 13:42:20|2287.5||2287||2287.5||2287||0
1726753350000|2024-09-19 13:42:30|2287.5|2286|2287.5|2286.5|2287.5|2286.5|2287.5|2286|82
1726753360000|2024-09-19 13:42:40|2287|2286|2287|2286|2287|2286|2287|2286|0
1726753370000|2024-09-19 13:42:50|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|0
1726753390000|2024-09-19 13:43:10|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|285
1726753400000|2024-09-19 13:43:20|2286|2285.5|2286|2285|2286|2285.5|2286|2285|0
1726753410000|2024-09-19 13:43:30|2285.5||2286||2286||2285.5||230
1726753440000|2024-09-19 13:44:00|2285.5|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|99
1726753450000|2024-09-19 13:44:10||2284||2284||2284||2284|13
1726753460000|2024-09-19 13:44:20|2284.5|2283.5|2284|2283|2284.5|2283.5|2284|2283|310
1726753470000|2024-09-19 13:44:30|2283.5|2282|2282.5|2281.5|2283.5|2282|2282.5|2281.5|147
1726753480000|2024-09-19 13:44:40|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|140
1726753490000|2024-09-19 13:44:50|2282.5|2282|2282.5|2281.5|2282.5|2282|2282.5|2281.5|0
1726753500000|2024-09-19 13:45:00|2282|2281|2282|2281|2282|2281|2282|2281|0
1726753510000|2024-09-19 13:45:10||2281.5||2281.5||2281.5||2281|0
1726753520000|2024-09-19 13:45:20|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|300
1726753530000|2024-09-19 13:45:30||2280.5||2281||2281||2280.5|1
1726753540000|2024-09-19 13:45:40|2282|2280.5|2282|2281|2282|2281.5|2282|2280.5|104
1726753550000|2024-09-19 13:45:50|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|21
1726753560000|2024-09-19 13:46:00|2280.5|2280|2279.5|2279|2280.5|2280|2279.5|2279|135
1726753570000|2024-09-19 13:46:10|2280|2279.5|2280|2279|2280|2279.5|2279.5|2279|0
1726753580000|2024-09-19 13:46:20|2279.5|2279.5|2281.5|2281|2281.5|2281|2279.5|2279.5|627
1726753590000|2024-09-19 13:46:30|2282|2280.5|2281.5|2280.5|2282|2281.5|2281.5|2280.5|107
1726753600000|2024-09-19 13:46:40|2280.5|2280|2281.5|2281|2281.5|2281|2280.5|2280|50
1726753610000|2024-09-19 13:46:50|2281|2280|2281|2280|2281|2280|2280.5|2279.5|206
1726753620000|2024-09-19 13:47:00|2280.5|2279.5|2280.5|2280|2280.5|2280|2280.5|2279.5|0
1726753630000|2024-09-19 13:47:10|2280|2279.5|2280.5|2280|2280.5|2280|2280|2279.5|214
1726753640000|2024-09-19 13:47:20|2281|2280.5|2281.5|2280.5|2281.5|2280.5|2280.5|2279.5|155
1726753650000|2024-09-19 13:47:30|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|129
1726753660000|2024-09-19 13:47:40|2281|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2280.5|0
1726753670000|2024-09-19 13:47:50|2281||2281.5||2281.5||2281||0
1726753680000|2024-09-19 13:48:00|2282|2281.5|2281.5|2280.5|2282|2281.5|2281.5|2280.5|8
1726753690000|2024-09-19 13:48:10|2282|2281|2282|2281.5|2282|2281.5|2282|2281|0
1726753700000|2024-09-19 13:48:20|2282.5||2282||2282.5||2282||300
1726753710000|2024-09-19 13:48:30|2281.5|2281|2281.5|2281|2282|2281|2281.5|2281|0
1726753720000|2024-09-19 13:48:40|2281|2280.5|2282|2281.5|2282.5|2281.5|2281|2280|430
1726753730000|2024-09-19 13:48:50|2281.5|2281|2280.5|2279.5|2281.5|2281|2280.5|2279.5|119
1726753740000|2024-09-19 13:49:00|2280|2280|2280|2279.5|2280|2280|2280|2279.5|0
1726753750000|2024-09-19 13:49:10|2281|2280|2282|2281|2282|2281|2281|2280|630
1726753760000|2024-09-19 13:49:20|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281|0
1726753770000|2024-09-19 13:49:30|2282.5|2281|2282|2281|2282.5|2281.5|2282|2281|221
1726753780000|2024-09-19 13:49:40||2281.5||2281.5||2281.5||2281.5|0
1726753790000|2024-09-19 13:49:50|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2282|244
1726753800000|2024-09-19 13:50:00|2282|2281.5|2282|2281.5|2282.5|2282|2282|2281.5|184
1726753810000|2024-09-19 13:50:10|2282.5|2281|2283|2282.5|2283|2282.5|2282.5|2281|50
1726753820000|2024-09-19 13:50:20|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|100
1726753830000|2024-09-19 13:50:30|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|577
1726753840000|2024-09-19 13:50:40|2282.5|2282|2282|2281.5|2282.5|2282|2281.5|2281|580
1726753850000|2024-09-19 13:50:50|2281.5|2281|2282.5|2281.5|2282.5|2281.5|2281.5|2281|44
1726753860000|2024-09-19 13:51:00|2282||2282||2282.5||2282||0
1726753870000|2024-09-19 13:51:10|2282.5|2282|2282.5|2281.5|2282.5|2282|2282.5|2281.5|238
1726753880000|2024-09-19 13:51:20|2282|2281|2281|2280.5|2282|2281|2281|2280.5|526
1726753890000|2024-09-19 13:51:30|2281.5|2281|2283|2282.5|2283|2282.5|2281.5|2281|566
1726753910000|2024-09-19 13:51:50|2283.5|2283|2284.5|2284|2285|2284|2283.5|2283|74
1726753920000|2024-09-19 13:52:00|2284|2283.5|2283.5|2283|2284|2283.5|2283.5|2283|50
1726753930000|2024-09-19 13:52:10|2283|2282.5|2283.5|2283|2283.5|2283|2283|2282|281
1726753940000|2024-09-19 13:52:20|2284|2282.5|2284.5|2284|2284.5|2284|2284|2282.5|0
1726753950000|2024-09-19 13:52:30|2284|2283.5|2285.5|2284.5|2285.5|2284.5|2284|2283.5|403
1726753960000|2024-09-19 13:52:40|2285||2285||2285||2285||0
1726753970000|2024-09-19 13:52:50|2286|2285|2286|2285.5|2286|2285.5|2286|2285|198
1726753980000|2024-09-19 13:53:00|2285.5|2285|2285.5|2285|2286|2285.5|2285.5|2285|501
1726753990000|2024-09-19 13:53:10|2286|2285.5|2287|2286|2287|2286|2286|2285|291
1726754000000|2024-09-19 13:53:20|2286.5|2285.5|2286|2285.5|2287|2286|2286|2285.5|0
1726754010000|2024-09-19 13:53:30|2286.5|2286|2286.5|2286|2286.5|2286|2286|2285.5|0
1726754020000|2024-09-19 13:53:40|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|10
1726754030000|2024-09-19 13:53:50|2286.5|2286|2287|2286.5|2287|2286.5|2286.5|2286|0
1726754040000|2024-09-19 13:54:00||2286||2286||2286||2286|0
1726754050000|2024-09-19 13:54:10|2286.5|2285.5|2286.5|2286|2286.5|2286|2286.5|2285.5|0
1726754060000|2024-09-19 13:54:20|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|228
1726754070000|2024-09-19 13:54:30|||||||||69
1726754080000|2024-09-19 13:54:40|2286.5|2286|2287|2286.5|2287|2286.5|2286.5|2286|50
1726754090000|2024-09-19 13:54:50|2287.5|2287|2288|2287|2288|2287.5|2287.5|2287|445
1726754100000|2024-09-19 13:55:00|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|0
1726754110000|2024-09-19 13:55:10|2289|2288|2288.5|2288|2289|2288.5|2288.5|2287.5|126
1726754120000|2024-09-19 13:55:20|2289|2287.5|2288.5|2287.5|2289|2287.5|2288.5|2287.5|122
1726754130000|2024-09-19 13:55:30|2289|2288|2289|2288|2289|2288|2288.5|2288|0
1726754140000|2024-09-19 13:55:40|2288.5||2289||2289||2288.5||0
1726754150000|2024-09-19 13:55:50|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|0
1726754160000|2024-09-19 13:56:00|2288.5||2289||2289||2288.5||0
1726754170000|2024-09-19 13:56:10|2288.5|2287.5|2289.5|2288.5|2289.5|2288.5|2288.5|2287.5|300
1726754180000|2024-09-19 13:56:20|2289|2289|2289.5|2289|2289.5|2289|2289|2288|291
1726754190000|2024-09-19 13:56:30|2290|2289.5|2290|2289|2290|2289.5|2290|2289|82
1726754200000|2024-09-19 13:56:40|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726754210000|2024-09-19 13:56:50|2289|2289|2290|2289|2290|2289|2289|2289|227
1726754220000|2024-09-19 13:57:00||2289.5||2289||2289.5||2289|0
1726754230000|2024-09-19 13:57:10||2289.5||2289.5||2289.5||2289.5|0
1726754240000|2024-09-19 13:57:20|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|87
1726754250000|2024-09-19 13:57:30|2291|2290.5|2290|2289.5|2291.5|2290.5|2290|2289.5|343
1726754260000|2024-09-19 13:57:40|2290.5|2289|2289.5|2288.5|2290.5|2289|2289.5|2288.5|633
1726754270000|2024-09-19 13:57:50|2290|2289|2289.5|2288.5|2290|2289|2289.5|2288.5|0
1726754280000|2024-09-19 13:58:00|2290|2289|2289.5|2288.5|2290|2289|2289.5|2288.5|93
1726754290000|2024-09-19 13:58:10||2289||2288.5||2289||2288.5|0
1726754310000|2024-09-19 13:58:30|2289||2289||2289||2289||0
1726754330000|2024-09-19 13:58:50|2289.5||2289.5||2289.5||2289.5||114
1726754340000|2024-09-19 13:59:00|2289|2288|2289|2288|2289|2288|2289|2288|71
1726754360000|2024-09-19 13:59:20|2289.5|2289|2289.5|2289|2290|2289|2289.5|2289|96
1726754370000|2024-09-19 13:59:30|2289|2288.5|2289|2288|2289|2288.5|2289|2288|0
1726754380000|2024-09-19 13:59:40||2288.5||2288.5||2288.5||2288.5|0
1726754390000|2024-09-19 13:59:50|2288.5|2288|2288.5|2287.5|2288.5|2288.5|2288.5|2287.5|537
1726754400000|2024-09-19 14:00:00|2288|2287|2288.5|2287.5|2288.5|2287.5|2287.5|2287|469
1726754410000|2024-09-19 14:00:10|2288||2288.5||2288.5||2288||0
1726754420000|2024-09-19 14:00:20|2288||2288.5||2288.5||2288||0
1726754430000|2024-09-19 14:00:30|2288|2287|2287.5|2286.5|2288|2287|2287.5|2286.5|528
1726754440000|2024-09-19 14:00:40||2287||2286.5||2287||2286.5|236
1726754450000|2024-09-19 14:00:50||2287||2286.5||2287||2286.5|0
1726754460000|2024-09-19 14:01:00|2287||2287.5||2287.5||2287||0
1726754470000|2024-09-19 14:01:10|2287|2286|2287|2286|2287|2286|2287|2286|245
1726754480000|2024-09-19 14:01:20|2286.5||2286.5||2286.5||2286.5||0
1726754490000|2024-09-19 14:01:30|2287||2287||2287||2287||33
1726754500000|2024-09-19 14:01:40|2286|2286.5|2286|2285.5|2286|2286.5|2286|2285|431
1726754510000|2024-09-19 14:01:50||2285||2285.5||2285.5||2285|0
1726754520000|2024-09-19 14:02:00|2285.5|2285|2285.5|2285|2285.5|2285.5|2285.5|2284.5|0
1726754530000|2024-09-19 14:02:10|2286|2284.5|2286.5|2286|2286.5|2286|2286|2284.5|146
1726754540000|2024-09-19 14:02:20||2285.5||2285.5||2286||2285.5|0
1726754550000|2024-09-19 14:02:30|2286|2286|2286.5|2286|2286.5|2286|2286|2285.5|0
1726754560000|2024-09-19 14:02:40||2285.5||2286||2286||2285.5|0
1726754570000|2024-09-19 14:02:50|2286|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285.5|66
1726754580000|2024-09-19 14:03:00|2286|2285|2285|2284.5|2286|2285|2285|2284.5|412
1726754590000|2024-09-19 14:03:10|2285.5|2285|2286|2285|2286|2285|2285.5|2285|0
1726754600000|2024-09-19 14:03:20|2285.5||2285.5||2285.5||2285.5||0
1726754610000|2024-09-19 14:03:30||2284.5||2284.5||2284.5||2284.5|0
1726754620000|2024-09-19 14:03:40|2286|2285.5|2286.5|2286|2286.5|2286|2286|2285.5|133
1726754630000|2024-09-19 14:03:50|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286.5|404
1726754640000|2024-09-19 14:04:00|2287|2286.5|2287.5|2287|2288|2287|2287|2286|192
1726754650000|2024-09-19 14:04:10||2286.5||2287||2287||2286.5|0
1726754660000|2024-09-19 14:04:20|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|1
1726754670000|2024-09-19 14:04:30|2287.5|2287|2287.5|2286.5|2288|2287|2287.5|2286.5|0
1726754680000|2024-09-19 14:04:40|2287|2287|2287|2286|2287|2287|2286.5|2286|492
1726754690000|2024-09-19 14:04:50|2286.5||2287||2287||2286.5||0
1726754700000|2024-09-19 14:05:00|2286|2286.5|2286|2285|2286|2286.5|2286|2285|0
1726754710000|2024-09-19 14:05:10|2285.5|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284.5|99
1726754720000|2024-09-19 14:05:20|2286|2285|2286|2285|2286|2285|2285.5|2284.5|95
1726754730000|2024-09-19 14:05:30|2285.5|2285.5|2286.5|2286|2286.5|2286|2285.5|2285.5|19
1726754740000|2024-09-19 14:05:40|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286|110
1726754750000|2024-09-19 14:05:50|2286.5|2286|2286.5|2285.5|2286.5|2286|2286.5|2285.5|8
1726754760000|2024-09-19 14:06:00|2286|2285|2286|2285|2286|2285|2286|2285|0
1726754770000|2024-09-19 14:06:10|2285.5|2284.5|2286|2285.5|2286|2285.5|2285.5|2284.5|0
1726754780000|2024-09-19 14:06:20|2287|2286|2287|2286|2287|2286|2286.5|2285.5|177
1726754790000|2024-09-19 14:06:30|2286.5|2286.5|2287|2286|2287|2286.5|2286.5|2286|118
1726754800000|2024-09-19 14:06:40|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|0
1726754810000|2024-09-19 14:06:50|2287|2286|2287|2286.5|2287|2286.5|2287|2286|0
1726754820000|2024-09-19 14:07:00|2287.5|2287|2287|2286|2287.5|2287|2287|2286|0
1726754830000|2024-09-19 14:07:10|2287.5|2286.5|2286.5|2285.5|2287.5|2286.5|2286.5|2285.5|0
1726754840000|2024-09-19 14:07:20|2286|2285|2286|2285|2286|2285|2286|2285|0
1726754850000|2024-09-19 14:07:30|2286.5|2285.5|2286|2285|2286.5|2285.5|2286|2285|0
1726754860000|2024-09-19 14:07:40||2285.5||2285||2285.5||2285|200
1726754870000|2024-09-19 14:07:50|2285.5|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284.5|0
1726754880000|2024-09-19 14:08:00|2285|2285|2285|2284.5|2285|2285|2285|2284.5|0
1726754890000|2024-09-19 14:08:10||2284||2284||2284||2284|0
1726754900000|2024-09-19 14:08:20||2284.5||2284||2284.5||2284|0
1726754910000|2024-09-19 14:08:30|2284.5|2284.5|2284.5|2284|2284.5|2284.5|2284.5|2284|0
1726754930000|2024-09-19 14:08:50|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|21
1726754940000|2024-09-19 14:09:00|2285|2284|2284.5|2283.5|2285|2284.5|2284|2283.5|216
1726754950000|2024-09-19 14:09:10|2285|2284|2285.5|2284.5|2285.5|2284.5|2285|2284|19
1726754960000|2024-09-19 14:09:20|2285|2284|2285|2284|2285|2284|2284.5|2284|627
1726754970000|2024-09-19 14:09:30||2284.5||2284.5||2284.5||2284.5|0
1726754980000|2024-09-19 14:09:40|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2284.5|0
1726754990000|2024-09-19 14:09:50|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|0
1726755000000|2024-09-19 14:10:00|2285|2284|2284.5|2284|2285|2284|2284.5|2283.5|0
1726755010000|2024-09-19 14:10:10||2283.5||2284||2284||2283.5|0
1726755020000|2024-09-19 14:10:20|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|871
1726755030000|2024-09-19 14:10:30|2284|2284|2284.5|2284|2284.5|2284|2284|2284|0
1726755040000|2024-09-19 14:10:40|2285|2284.5|2285.5|2285|2285.5|2285|2285|2284.5|5
1726755060000|2024-09-19 14:11:00||2284.5||2284.5||2284.5||2284.5|0
1726755070000|2024-09-19 14:11:10||2285||2284.5||2285||2284.5|0
1726755080000|2024-09-19 14:11:20|2286|2285|2286|2285|2286|2285|2285.5|2285|2
1726755090000|2024-09-19 14:11:30|2285.5||2286||2286||2285.5||0
1726755110000|2024-09-19 14:11:50||2285.5||2285||2285.5||2285|0
1726755120000|2024-09-19 14:12:00||2285.5||2285.5||2285.5||2285|0
1726755130000|2024-09-19 14:12:10|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|81
1726755140000|2024-09-19 14:12:20|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|148
1726755150000|2024-09-19 14:12:30||2286||2286||2286||2286|9
1726755160000|2024-09-19 14:12:40|2286.5||2287||2287||2286.5||0
1726755170000|2024-09-19 14:12:50||2286.5||2286.5||2286.5||2286.5|0
1726755180000|2024-09-19 14:13:00|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2286.5|4
1726755190000|2024-09-19 14:13:10|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286|0
1726755200000|2024-09-19 14:13:20|2287.5|2286|2287|2286|2287.5|2286.5|2287|2286|0
1726755210000|2024-09-19 14:13:30||2286.5||2286.5||2286.5||2286|0
1726755220000|2024-09-19 14:13:40||2286||2286||2286||2286|0
1726755230000|2024-09-19 14:13:50|2286.5|2285.5|2286|2285.5|2286.5|2285.5|2286|2285.5|0
1726755240000|2024-09-19 14:14:00|2285.5|2285|2285|2284.5|2285.5|2285|2285|2284.5|409
1726755250000|2024-09-19 14:14:10|2285.5|2285|2285.5|2284.5|2285.5|2285|2285.5|2284.5|50
1726755270000|2024-09-19 14:14:30|2285||2285||2285||2285||141
1726755280000|2024-09-19 14:14:40|2285.5|2285|2285.5|2284.5|2285.5|2285|2285|2284.5|300
1726755290000|2024-09-19 14:14:50|2285||2285.5||2285.5||2285||0
1726755300000|2024-09-19 14:15:00|2286|2285|2286|2285.5|2286|2285.5|2286|2285|0
1726755310000|2024-09-19 14:15:10|2285.5|2285|2284.5|2283.5|2285.5|2285|2284.5|2283.5|7
1726755330000|2024-09-19 14:15:30||2284||2284||2284||2284|0
1726755340000|2024-09-19 14:15:40|2285|2284.5|2285|2284|2285|2284.5|2285|2284|100
1726755350000|2024-09-19 14:15:50|2284.5|2283.5|2284|2283|2284.5|2283.5|2284|2283|0
1726755360000|2024-09-19 14:16:00|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|0
1726755370000|2024-09-19 14:16:10|2283|2283|2283|2282|2283|2283|2283|2282|0
1726755380000|2024-09-19 14:16:20|2282.5|2282.5|2282.5|2281.5|2283|2282.5|2282.5|2281.5|9
1726755390000|2024-09-19 14:16:30|2283|2282|2283|2282.5|2283|2282.5|2283|2282|94
1726755400000|2024-09-19 14:16:40|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|0
1726755410000|2024-09-19 14:16:50|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|0
1726755420000|2024-09-19 14:17:00||2283||2283||2283||2283|0
1726755430000|2024-09-19 14:17:10|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|4
1726755440000|2024-09-19 14:17:20||2284||2284||2284||2284|0
1726755450000|2024-09-19 14:17:30|2285|2284.5|2286|2285|2286|2285|2285|2284.5|7
1726755460000|2024-09-19 14:17:40|2285.5|2285.5|2286|2285|2286|2285.5|2285.5|2285|10
1726755470000|2024-09-19 14:17:50||2285.5||2285.5||2285.5||2285.5|0
1726755480000|2024-09-19 14:18:00|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|0
1726755490000|2024-09-19 14:18:10|2286|2285.5|2286.5|2286|2286.5|2286|2286|2285.5|98
1726755500000|2024-09-19 14:18:20||2285.5||2285.5||2286||2285.5|0
1726755510000|2024-09-19 14:18:30|2286|2286|2286.5|2286|2287|2286.5|2286|2286|0
1726755540000|2024-09-19 14:19:00|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|314
1726755550000|2024-09-19 14:19:10|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2285.5|0
1726755570000|2024-09-19 14:19:30||2285.5||2285.5||2286||2285.5|0
1726755580000|2024-09-19 14:19:40||2286||2286||2286||2285.5|0
1726755590000|2024-09-19 14:19:50|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|50
1726755600000|2024-09-19 14:20:00|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2286.5|42
1726755620000|2024-09-19 14:20:20||2286.5||2286.5||2286.5||2286.5|0
1726755630000|2024-09-19 14:20:30|2287|2286|2286.5|2286|2287.5|2286|2286.5|2286|0
1726755640000|2024-09-19 14:20:40|2287||2287||2287||2287||0
1726755650000|2024-09-19 14:20:50|2286.5||2286.5||2286.5||2286.5||0
1726755660000|2024-09-19 14:21:00|2287||2287||2287||2286.5||0
1726755680000|2024-09-19 14:21:20|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286.5|0
1726755690000|2024-09-19 14:21:30|2288||2288||2288||2288||0
1726755700000|2024-09-19 14:21:40|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|20
1726755720000|2024-09-19 14:22:00|2287|2286|2287.5|2287|2287.5|2287|2287|2286|414
1726755730000|2024-09-19 14:22:10||2286.5||2287||2287||2286.5|60
1726755790000|2024-09-19 14:23:10|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|18
1726755820000|2024-09-19 14:23:40|2287.5||2287.5||2287.5||2287.5||179
1726755840000|2024-09-19 14:24:00|2287||2287.5||2287.5||2287||0
1726755850000|2024-09-19 14:24:10|||||||||500
1726755880000|2024-09-19 14:24:40||2287||2287||2287||2287|0
1726755890000|2024-09-19 14:24:50|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1726755900000|2024-09-19 14:25:00||2287||2287||2287||2287|122
1726755910000|2024-09-19 14:25:10|2287.5||2287.5||2287.5||2287.5||0
1726755920000|2024-09-19 14:25:20|2288|2287.5|2288|2287|2288|2287.5|2288|2287|340
1726755930000|2024-09-19 14:25:30||2287.5||2287.5||2287.5||2287.5|0
1726755940000|2024-09-19 14:25:40|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|40
1726755960000|2024-09-19 14:26:00|||||||||61
1726755970000|2024-09-19 14:26:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1726755990000|2024-09-19 14:26:30||2287||2287||2287.5||2287|200
1726756010000|2024-09-19 14:26:50|2287.5||2288||2288||2287.5||0
1726756020000|2024-09-19 14:27:00|2288.5|2287.5|2288.5|2287.5|2288.5|2288|2288.5|2287.5|0
1726756030000|2024-09-19 14:27:10|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|1
1726756050000|2024-09-19 14:27:30|2289|2288|2289|2288|2289|2288|2289|2288|0
1726756070000|2024-09-19 14:27:50|2288.5||2288.5||2288.5||2288.5||0
1726756080000|2024-09-19 14:28:00|2288|2287.5|2288.5|2287.5|2288.5|2288|2288|2287.5|300
1726756090000|2024-09-19 14:28:10|2288|2287|2288|2287|2288|2287|2287.5|2287|41
1726756100000|2024-09-19 14:28:20|2287.5||2288||2288||2287.5||0
1726756120000|2024-09-19 14:28:40||2287.5||2287.5||2287.5||2287.5|163
1726756130000|2024-09-19 14:28:50|2288.5|2288|2289|2288|2289|2288|2288.5|2288|177
1726756140000|2024-09-19 14:29:00||2288.5||2288.5||2288.5||2288.5|0
1726756150000|2024-09-19 14:29:10|2288|2288|2287.5|2287|2288|2288.5|2287.5|2287|300
1726756160000|2024-09-19 14:29:20|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|543
1726756170000|2024-09-19 14:29:30|2288.5||2288.5||2288.5||2288||290
1726756180000|2024-09-19 14:29:40||2288||2288||2288||2287.5|0
1726756190000|2024-09-19 14:29:50|2289|2287.5|2289.5|2288.5|2289.5|2288.5|2289|2287.5|440
1726756200000|2024-09-19 14:30:00|2289||2289.5||2289.5||2289||0
1726756210000|2024-09-19 14:30:10|2289|2288|2289|2288|2289|2288|2289|2288|50
1726756220000|2024-09-19 14:30:20|2290|2288.5|2290|2289.5|2290|2289.5|2290|2288|414
1726756230000|2024-09-19 14:30:30||2289||2289||2289.5||2289|0
1726756240000|2024-09-19 14:30:40|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|182
1726756250000|2024-09-19 14:30:50|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|0
1726756260000|2024-09-19 14:31:00|2290|2289|2290|2289|2290|2289|2290|2289|90
1726756270000|2024-09-19 14:31:10||2289.5||2289||2289.5||2289|0
1726756300000|2024-09-19 14:31:40||2289.5||2289.5||2289.5||2289.5|0
1726756320000|2024-09-19 14:32:00|2290.5|2290|2291.5|2291|2291.5|2291|2290.5|2290|152
1726756330000|2024-09-19 14:32:10|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|432
1726756340000|2024-09-19 14:32:20||2291||2291||2291||2291|219
1726756350000|2024-09-19 14:32:30|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290|300
1726756360000|2024-09-19 14:32:40|2290.5|2290|2290|2289.5|2290.5|2290|2290|2289.5|209
1726756370000|2024-09-19 14:32:50||2289||2289||2289||2289|0
1726756380000|2024-09-19 14:33:00|2289.5|2288.5|2290|2289|2290|2289|2289|2288.5|401
1726756390000|2024-09-19 14:33:10|2289.5|2288.5|2289.5|2288.5|2289.5|2289|2289.5|2288.5|0
1726756400000|2024-09-19 14:33:20|2290|2289|2290|2289.5|2290|2289.5|2290|2288.5|0
1726756410000|2024-09-19 14:33:30|2289.5|2289|2290.5|2289.5|2290.5|2289.5|2289.5|2289|281
1726756420000|2024-09-19 14:33:40|2290|2289|2290|2289.5|2290|2289.5|2290|2289|0
1726756430000|2024-09-19 14:33:50|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|0
1726756440000|2024-09-19 14:34:00|2290||2290||2290||2290||414
1726756450000|2024-09-19 14:34:10|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|81
1726756460000|2024-09-19 14:34:20||2289.5||2290||2290||2289.5|0
1726756470000|2024-09-19 14:34:30||2289.5||2289.5||2289.5||2289.5|0
1726756480000|2024-09-19 14:34:40|2291|2290|2291|2290|2291|2290.5|2291|2290|0
1726756490000|2024-09-19 14:34:50||2290.5||2290.5||2290.5||2290.5|0
1726756500000|2024-09-19 14:35:00|2291.5|2291|2292|2291.5|2292.5|2292|2291.5|2291|682
1726756520000|2024-09-19 14:35:20|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|174
1726756540000|2024-09-19 14:35:40||2291.5||2292||2292||2291.5|0
1726756550000|2024-09-19 14:35:50|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|35
1726756560000|2024-09-19 14:36:00|2292|2290.5|2291|2290.5|2292|2290.5|2291|2290.5|0
1726756570000|2024-09-19 14:36:10|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290|2289.5|14
1726756580000|2024-09-19 14:36:20||2290||2290||2290||2290|0
1726756590000|2024-09-19 14:36:30||2289.5||2289.5||2290||2289.5|100
1726756600000|2024-09-19 14:36:40|2290|2289|2290|2289|2290|2289.5|2290|2289|0
1726756610000|2024-09-19 14:36:50|2289.5|2289.5|2289.5|2289|2289.5|2289.5|2289.5|2289|0
1726756620000|2024-09-19 14:37:00|2289|2288.5|2290|2289|2290.5|2290|2289|2288.5|709
1726756630000|2024-09-19 14:37:10||2289.5||2289||2289.5||2289|0
1726756640000|2024-09-19 14:37:20|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|271
1726756650000|2024-09-19 14:37:30|2289|2289|2289|2288.5|2289.5|2289|2289|2288.5|0
1726756660000|2024-09-19 14:37:40|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|50
1726756670000|2024-09-19 14:37:50|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|70
1726756680000|2024-09-19 14:38:00|2289|2288|2289|2288|2289|2288|2289|2288|93
1726756690000|2024-09-19 14:38:10||2288.5||2288.5||2288.5||2288.5|0
1726756700000|2024-09-19 14:38:20|2289.5|2289|2288.5|2288|2289.5|2289|2288.5|2288|464
1726756720000|2024-09-19 14:38:40|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1726756730000|2024-09-19 14:38:50|2288.5|2288|2288.5|2288|2288.5|2288|2288|2288|0
1726756740000|2024-09-19 14:39:00|2289|2288.5|2289|2288|2289|2288.5|2289|2288|300
1726756770000|2024-09-19 14:39:30|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|1
1726756780000|2024-09-19 14:39:40||2289||2289||2289||2289|100
1726756790000|2024-09-19 14:39:50|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|33
1726756800000|2024-09-19 14:40:00|2289.5|2289|2290|2289.5|2290|2289.5|2289.5|2289|0
1726756810000|2024-09-19 14:40:10|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|0
1726756820000|2024-09-19 14:40:20|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1726756830000|2024-09-19 14:40:30|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|1
1726756840000|2024-09-19 14:40:40|2290||2290||2290||2290||0
1726756860000|2024-09-19 14:41:00|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|414
1726756870000|2024-09-19 14:41:10|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1726756880000|2024-09-19 14:41:20||2288.5||2288.5||2288.5||2288.5|0
1726756890000|2024-09-19 14:41:30|2290|2289|2289.5|2289|2290|2289.5|2289.5|2289|202
1726756900000|2024-09-19 14:41:40||2288.5||2288.5||2288.5||2288.5|0
1726756920000|2024-09-19 14:42:00|2289||2289||2289||2289||0
1726756930000|2024-09-19 14:42:10|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1726756940000|2024-09-19 14:42:20|2289|2288.5|2289|2288|2289|2288.5|2289|2288|3
1726756950000|2024-09-19 14:42:30|2289.5|2288.5|2289.5|2288.5|2289.5|2289|2289.5|2288.5|110
1726756960000|2024-09-19 14:42:40||2289||2289||2289||2289|0
1726756970000|2024-09-19 14:42:50|2290|2289.5|2290|2289|2290|2289.5|2290|2289|536
1726756980000|2024-09-19 14:43:00|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726756990000|2024-09-19 14:43:10|2288.5|2287.5|2289|2288|2289|2288|2288.5|2287.5|0
1726757000000|2024-09-19 14:43:20|2288.5||2289||2289||2288.5||0
1726757010000|2024-09-19 14:43:30|2288.5|2287.5|2288.5|2288|2288.5|2288|2288.5|2287.5|0
1726757020000|2024-09-19 14:43:40||2287.5||2288||2288||2287.5|0
1726757030000|2024-09-19 14:43:50||2287.5||2288||2288||2287.5|0
1726757050000|2024-09-19 14:44:10|2288|2287.5|2288|2287.5|2288.5|2287.5|2288|2287.5|0
1726757060000|2024-09-19 14:44:20|2287|2286|2287|2286|2287|2286|2287|2286|0
1726757080000|2024-09-19 14:44:40|||||||||250
1726757090000|2024-09-19 14:44:50|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286|0
1726757100000|2024-09-19 14:45:00|2287|2286.5|2286.5|2286|2287|2286.5|2286.5|2286|386
1726757110000|2024-09-19 14:45:10|2286|2285.5|2285.5|2284.5|2286|2285.5|2285.5|2284.5|0
1726757120000|2024-09-19 14:45:20|2285|2284|2285|2284|2285|2284|2285|2284|0
1726757140000|2024-09-19 14:45:40|2284.5||2284.5||2284.5||2284.5||112
1726757150000|2024-09-19 14:45:50|2285|2284.5|2285.5|2285|2285.5|2285|2285|2284.5|18
1726757160000|2024-09-19 14:46:00||2284.5||2285||2285||2284.5|0
1726757170000|2024-09-19 14:46:10|2285|2284.5|2285.5|2284.5|2285.5|2285|2285|2284.5|400
1726757180000|2024-09-19 14:46:20||2285||2285||2285||2285|0
1726757190000|2024-09-19 14:46:30||2284.5||2284.5||2284.5||2284.5|0
1726757200000|2024-09-19 14:46:40||2285||2284.5||2285||2284.5|0
1726757210000|2024-09-19 14:46:50|2285|2285|2285|2284.5|2285|2285|2285|2284.5|300
1726757220000|2024-09-19 14:47:00|||||||||186
1726757260000|2024-09-19 14:47:40|||||||||160
1726757270000|2024-09-19 14:47:50|||||||||91
1726757280000|2024-09-19 14:48:00|2285.5||2285||2285.5||2285||0
1726757300000|2024-09-19 14:48:20|2285.5|2285|2286.5|2285.5|2286.5|2285.5|2285.5|2285|0
1726757310000|2024-09-19 14:48:30||2286||2286||2286||2286|1
1726757330000|2024-09-19 14:48:50||2285.5||2286||2286||2285.5|150
1726757350000|2024-09-19 14:49:10|2287||2286.5||2287||2286.5||50
1726757360000|2024-09-19 14:49:20|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|31
1726757370000|2024-09-19 14:49:30|2286.5|2286|2286.5|2286|2286.5|2286.5|2286.5|2286|258
1726757380000|2024-09-19 14:49:40|2286|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285.5|460
1726757410000|2024-09-19 14:50:10||2286||2286||2286||2286|264
1726757420000|2024-09-19 14:50:20|||||||||418
1726757430000|2024-09-19 14:50:30|2287|2286.5|2287|2286|2287|2286.5|2286.5|2286|791
1726757450000|2024-09-19 14:50:50|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|0
1726757460000|2024-09-19 14:51:00|||||||||29
1726757470000|2024-09-19 14:51:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|117
1726757500000|2024-09-19 14:51:40|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|140
1726757520000|2024-09-19 14:52:00|2288||2288||2288||2288||300
1726757540000|2024-09-19 14:52:20|2287.5||2287.5||2288||2287.5||0
1726757550000|2024-09-19 14:52:30|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|518
1726757560000|2024-09-19 14:52:40||2286||2286||2286||2286|189
1726757580000|2024-09-19 14:53:00|2286.5|2285.5|2286.5|2285.5|2286.5|2286|2286|2285.5|659
1726757590000|2024-09-19 14:53:10|2287|2286|2286.5|2285.5|2287|2286.5|2286.5|2285.5|395
1726757600000|2024-09-19 14:53:20|2287|2286|2287|2286.5|2287|2286.5|2287|2286|0
1726757610000|2024-09-19 14:53:30|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2286.5|115
1726757620000|2024-09-19 14:53:40|2288|2287.5|2288|2287|2288.5|2287.5|2288|2287|23
1726757630000|2024-09-19 14:53:50||2287.5||2287.5||2287.5||2287.5|0
1726757640000|2024-09-19 14:54:00||2287||2287||2287||2287|0
1726757670000|2024-09-19 14:54:30|2287.5||2287.5||2288||2287.5||271
1726757680000|2024-09-19 14:54:40|||||||||152
1726757700000|2024-09-19 14:55:00|2288|2286.5|2288|2287|2288|2287.5|2288|2286.5|227
1726757710000|2024-09-19 14:55:10||2287.5||2287.5||2287.5||2287.5|0
1726757720000|2024-09-19 14:55:20||2287||2287||2287||2287|0
1726757730000|2024-09-19 14:55:30||2287.5||2287.5||2287.5||2287.5|2
1726757740000|2024-09-19 14:55:40|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2287.5|220
1726757760000|2024-09-19 14:56:00|2289||2289||2289||2289||0
1726757780000|2024-09-19 14:56:20||2288.5||2288.5||2288.5||2288.5|0
1726757790000|2024-09-19 14:56:30|2288.5|2288|2289|2288|2289|2288.5|2288.5|2288|200
1726757800000|2024-09-19 14:56:40|2288.5||2288.5||2288.5||2288.5||11
1726757810000|2024-09-19 14:56:50|2289||2289||2289||2289||0
1726757820000|2024-09-19 14:57:00|2288.5|2289|2289.5|2289|2289.5|2289|2288.5|2288.5|1165
1726757830000|2024-09-19 14:57:10|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|115
1726757850000|2024-09-19 14:57:30||2288||2288||2288||2288|76
1726757860000|2024-09-19 14:57:40||2288.5||2288.5||2288.5||2288.5|43
1726757870000|2024-09-19 14:57:50||2288||2288||2288||2288|518
1726757880000|2024-09-19 14:58:00||2288.5||2288||2288.5||2288|0
1726757890000|2024-09-19 14:58:10|2288.5||2288.5||2288.5||2288.5||83
1726757910000|2024-09-19 14:58:30|2288|2287.5|2288.5|2288|2288.5|2288|2288|2287.5|368
1726757920000|2024-09-19 14:58:40|||||||||465
1726757930000|2024-09-19 14:58:50|2289|2288.5|2289|2288|2289|2288.5|2289|2288|0
1726757940000|2024-09-19 14:59:00|2288.5||2289||2289||2288.5||518
1726757950000|2024-09-19 14:59:10||2288.5||2288.5||2288.5||2288.5|7
1726757970000|2024-09-19 14:59:30|2289.5|2289|2290|2289|2290|2289.5|2289.5|2289|0
1726757980000|2024-09-19 14:59:40|2289.5||2290||2290||2289.5||0
1726757990000|2024-09-19 14:59:50|2289.5||2289.5||2289.5||2289.5||0
1726758000000|2024-09-19 15:00:00|2290|2289.5|2290|2289|2290|2289.5|2290|2289|0
1726758010000|2024-09-19 15:00:10||2289.5||2289||2289.5||2289|250
1726758020000|2024-09-19 15:00:20||2289.5||2289.5||2289.5||2289.5|454
1726758030000|2024-09-19 15:00:30|2289.5|2289|2290|2289|2290|2289|2289.5|2289|300
1726758040000|2024-09-19 15:00:40|2289.5|2288.5|2289|2288.5|2289.5|2288.5|2289|2288.5|308
1726758050000|2024-09-19 15:00:50|2289.5|2289|2290|2289.5|2290|2289.5|2289.5|2288.5|54
1726758060000|2024-09-19 15:01:00|2290.5|2289|2290.5|2290|2290.5|2290|2290.5|2289|643
1726758070000|2024-09-19 15:01:10|2290|2289.5|2290|2289.5|2290|2290|2290|2289.5|219
1726758080000|2024-09-19 15:01:20|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|330
1726758090000|2024-09-19 15:01:30|2289.5|2289|2289|2288.5|2289.5|2289|2289|2288.5|0
1726758100000|2024-09-19 15:01:40|2289.5||2289.5||2289.5||2289.5||4
1726758110000|2024-09-19 15:01:50|2290|2289|2290|2289|2290|2289|2289.5|2289|82
1726758120000|2024-09-19 15:02:00|2289.5|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|0
1726758130000|2024-09-19 15:02:10|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|0
1726758140000|2024-09-19 15:02:20|2290.5||2290||2290.5||2290||0
1726758150000|2024-09-19 15:02:30|2290.5||2290.5||2290.5||2290.5||0
1726758160000|2024-09-19 15:02:40|2290|2290|2291|2290|2291|2290|2290|2290|0
1726758170000|2024-09-19 15:02:50|2290.5||2290.5||2290.5||2290.5||0
1726758200000|2024-09-19 15:03:20|2291|2290.5|2291.5|2290.5|2291.5|2291|2291|2290.5|0
1726758210000|2024-09-19 15:03:30|2292|2291|2292|2291.5|2292|2291.5|2292|2291|0
1726758230000|2024-09-19 15:03:50|2291.5|2291|2292.5|2291.5|2292.5|2291.5|2291.5|2291|436
1726758240000|2024-09-19 15:04:00|2292||2292.5||2292.5||2292||0
1726758250000|2024-09-19 15:04:10|2293|2292|2292.5|2292|2293|2292|2292.5|2292|0
1726758260000|2024-09-19 15:04:20|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|0
1726758290000|2024-09-19 15:04:50|2292||2292||2292||2292||0
1726758300000|2024-09-19 15:05:00|2291.5|2291|2290.5|2290|2291.5|2291|2290.5|2290|380
1726758310000|2024-09-19 15:05:10|2291|2289.5|2291|2290|2291|2290|2290|2289.5|850
1726758340000|2024-09-19 15:05:40|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|204
1726758350000|2024-09-19 15:05:50|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|0
1726758360000|2024-09-19 15:06:00|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1726758370000|2024-09-19 15:06:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1726758380000|2024-09-19 15:06:20|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|0
1726758410000|2024-09-19 15:06:50|2287|2286.5|2288.5|2287.5|2288.5|2287.5|2287|2286.5|310
1726758420000|2024-09-19 15:07:00|2288|2288|2288.5|2287.5|2288.5|2288|2288|2287.5|159
1726758440000|2024-09-19 15:07:20|2288|2288|2288|2287.5|2288|2288|2288|2287.5|0
1726758460000|2024-09-19 15:07:40|2287.5|2287|2287.5|2287|2288|2287.5|2287.5|2287|0
1726758470000|2024-09-19 15:07:50|2288||2288||2288||2288||245
1726758480000|2024-09-19 15:08:00|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286.5|300
1726758490000|2024-09-19 15:08:10|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|50
1726758500000|2024-09-19 15:08:20|2287.5|2287|2287.5|2286.5|2287.5|2287|2287.5|2286.5|187
1726758510000|2024-09-19 15:08:30|2287||2287||2287||2287||0
1726758520000|2024-09-19 15:08:40|2286.5|2286|2286.5|2285.5|2286.5|2286|2286.5|2285.5|0
1726758530000|2024-09-19 15:08:50|2286||2286||2286||2286||0
1726758540000|2024-09-19 15:09:00||2285||2285.5||2285.5||2285|518
1726758550000|2024-09-19 15:09:10||2285||2285||2285||2285|0
1726758560000|2024-09-19 15:09:20|2285.5|2285.5|2285.5|2285|2285.5|2285.5|2285.5|2285|70
1726758570000|2024-09-19 15:09:30||2284.5||2285||2285||2284.5|88
1726758580000|2024-09-19 15:09:40|2286||2285.5||2286||2285.5||580
1726758590000|2024-09-19 15:09:50|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|519
1726758600000|2024-09-19 15:10:00|2285.5|2285|2285.5|2285|2286|2285|2285.5|2285|236
1726758610000|2024-09-19 15:10:10|2286|2284.5|2286|2285|2286|2285.5|2286|2284.5|112
1726758620000|2024-09-19 15:10:20||2285.5||2285.5||2285.5||2285.5|0
1726758630000|2024-09-19 15:10:30|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|0
1726758640000|2024-09-19 15:10:40|2286|2285|2286|2285|2286|2285|2286|2285|175
1726758650000|2024-09-19 15:10:50|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|632
1726758660000|2024-09-19 15:11:00||2286||2286||2286||2286|0
1726758670000|2024-09-19 15:11:10|2287|2285.5|2286.5|2285.5|2287|2285.5|2286.5|2285.5|0
1726758680000|2024-09-19 15:11:20||2286||2286||2286||2286|0
1726758690000|2024-09-19 15:11:30|2287||2287||2287||2286.5||0
1726758700000|2024-09-19 15:11:40|2286.5|2286.5|2287|2286.5|2287|2286.5|2286.5|2286.5|0
1726758750000|2024-09-19 15:12:30|2287.5||2287.5||2287.5||2287.5||0
1726758780000|2024-09-19 15:13:00|2287|2287|2287|2286.5|2287|2287|2287|2286.5|1472
1726758790000|2024-09-19 15:13:10|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|0
1726758820000|2024-09-19 15:13:40|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|0
1726758830000|2024-09-19 15:13:50|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|0
1726758840000|2024-09-19 15:14:00|2287|2286.5|2287|2286|2287|2286.5|2286.5|2286|648
1726758860000|2024-09-19 15:14:20|2286.5||2286.5||2286.5||2286.5||0
1726758870000|2024-09-19 15:14:30|2287|2286.5|2287|2286.5|2287|2286.5|2286.5|2286.5|0
1726758880000|2024-09-19 15:14:40|2286.5|2286|2287|2286|2287|2286.5|2286.5|2286|0
1726758890000|2024-09-19 15:14:50|2286.5|2285.5|2286.5|2286|2287|2286|2286.5|2285.5|648
1726758900000|2024-09-19 15:15:00|2287.5||2287||2287.5||2287||102
1726758910000|2024-09-19 15:15:10|||||||||74
1726758920000|2024-09-19 15:15:20|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|193
1726758940000|2024-09-19 15:15:40|2288|2287|2288.5|2287|2288.5|2287|2288|2287|414
1726758950000|2024-09-19 15:15:50||2287.5||2287.5||2287.5||2287.5|378
1726758960000|2024-09-19 15:16:00|||||||||626
1726758970000|2024-09-19 15:16:10|2289|2288|2289|2288|2289|2288|2289|2288|212
1726758980000|2024-09-19 15:16:20|||||||||56
1726759000000|2024-09-19 15:16:40|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|26
1726759010000|2024-09-19 15:16:50|||||||||47
1726759020000|2024-09-19 15:17:00|2288|2287|2288|2287|2288.5|2287.5|2288|2287|256
1726759030000|2024-09-19 15:17:10|||||||||1028
1726759040000|2024-09-19 15:17:20|2288.5|2287.5|2288|2286.5|2288.5|2287.5|2288|2286.5|607
1726759060000|2024-09-19 15:17:40|2287.5|2287|2288|2287|2288|2287|2287.5|2287|397
1726759070000|2024-09-19 15:17:50|||||||||52
1726759080000|2024-09-19 15:18:00|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1726759090000|2024-09-19 15:18:10|2289||2289||2289||2288.5||114
1726759100000|2024-09-19 15:18:20|2288.5||2288.5||2288.5||2288.5||251
1726759130000|2024-09-19 15:18:50|||||||||156
1726759160000|2024-09-19 15:19:20|2289|2288|2289|2288|2289|2288|2289|2288|893
1726759170000|2024-09-19 15:19:30|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|289
1726759180000|2024-09-19 15:19:40|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|372
1726759190000|2024-09-19 15:19:50|||||||||461
1726759200000|2024-09-19 15:20:00|||||||||178
1726759210000|2024-09-19 15:20:10|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|252
1726759220000|2024-09-19 15:20:20|2288|2287|2288|2287|2288|2287|2288|2287|114
1726759250000|2024-09-19 15:20:50|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1726759260000|2024-09-19 15:21:00|2289||2289||2289||2289||221
1726759270000|2024-09-19 15:21:10|2288.5||2288.5||2288.5||2288.5||1027
1726759280000|2024-09-19 15:21:20|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|325
1726759290000|2024-09-19 15:21:30|||||||||33
1726759300000|2024-09-19 15:21:40|||||||||131
1726759310000|2024-09-19 15:21:50|||||||||19
1726759320000|2024-09-19 15:22:00|||||||||125
1726759330000|2024-09-19 15:22:10|||||||||226
1726759340000|2024-09-19 15:22:20|||||||||232
1726759350000|2024-09-19 15:22:30|||||||||281
1726759360000|2024-09-19 15:22:40|||||||||47
1726759370000|2024-09-19 15:22:50|||||||||210
1726759380000|2024-09-19 15:23:00|2288|2287|2288|2287|2288|2287|2288|2287|137
1726759400000|2024-09-19 15:23:20|||||||||415
1726759410000|2024-09-19 15:23:30|||||||||387
1726759430000|2024-09-19 15:23:50|||||||||250
1726759440000|2024-09-19 15:24:00|2287.5|2286.5|2288|2287|2288|2287|2287.5|2286.5|0
1726759450000|2024-09-19 15:24:10|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|610
1726759460000|2024-09-19 15:24:20|2288|2287|2287.5|2286.5|2288|2287|2287.5|2286.5|0
1726759470000|2024-09-19 15:24:30|2288|2287|2288|2287|2288|2287|2288|2287|480
1726759480000|2024-09-19 15:24:40|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|225
1726759490000|2024-09-19 15:24:50|2288|2287|2288|2287|2288|2287|2288|2287|257
1726759500000|2024-09-19 15:25:00|||||||||429
1726759510000|2024-09-19 15:25:10|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|156
1726759520000|2024-09-19 15:25:20|||||||||47
1726759530000|2024-09-19 15:25:30|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|124
1726759550000|2024-09-19 15:25:50|||||||||85
1726759560000|2024-09-19 15:26:00|||||||||324
1726759570000|2024-09-19 15:26:10|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|398
1726759580000|2024-09-19 15:26:20|||||||||19
1726759590000|2024-09-19 15:26:30|||||||||21
1726759600000|2024-09-19 15:26:40|||||||||113
1726759610000|2024-09-19 15:26:50|2289|2288|2289|2288|2289|2288|2289|2288|102
1726759620000|2024-09-19 15:27:00|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|560
1726759630000|2024-09-19 15:27:10|||||||||166
1726759650000|2024-09-19 15:27:30|||||||||89
1726759660000|2024-09-19 15:27:40|||||||||33
1726759700000|2024-09-19 15:28:20|||||||||193
1726759710000|2024-09-19 15:28:30|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|208
1726759720000|2024-09-19 15:28:40|||||||||24
1726759740000|2024-09-19 15:29:00|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|1303
1726759750000|2024-09-19 15:29:10|2289|2288|2289|2288|2289|2288|2289|2288|1190
1726759760000|2024-09-19 15:29:20|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288|33
1726759770000|2024-09-19 15:29:30|2290|2289|2290|2289|2290|2289|2290|2289|582
1726759780000|2024-09-19 15:29:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726759790000|2024-09-19 15:29:50|2290|2289|2290.5|2289.5|2291|2290|2290|2289|384
1726733540000|2024-09-19 08:12:20|2284|2284|2284.5|2283.5|2284.5|2284|2284|2283|50
1726733560000|2024-09-19 08:12:40|2285.5|2284|2285.5|2284.5|2285.5|2284.5|2285.5|2284|20
1726733570000|2024-09-19 08:12:50|2286|2285|2286|2285|2286|2285.5|2286|2285|273
1726733610000|2024-09-19 08:13:30|2287|2285.5|2287|2286|2287|2286|2286.5|2285.5|8
1726733630000|2024-09-19 08:13:50|2286.5||2287||2287||2286.5||0
1726733650000|2024-09-19 08:14:10|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286.5|257
1726733660000|2024-09-19 08:14:20|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1726733670000|2024-09-19 08:14:30|2289|2288.5|2289|2288.5|2289.5|2289|2289|2288.5|748
1726733680000|2024-09-19 08:14:40|2288.5|2288|2289|2288|2289|2288|2288.5|2288|228
1726733710000|2024-09-19 08:15:10|2288.5|2287.5|2287.5|2286.5|2288.5|2287.5|2287.5|2286.5|935
1726733720000|2024-09-19 08:15:20|2287||2287.5||2287.5||2287||0
1726733730000|2024-09-19 08:15:30|2287|2286|2287|2286|2287.5|2286|2286.5|2286|624
1726733740000|2024-09-19 08:15:40|2286.5|2285.5|2286|2285.5|2287|2285.5|2286|2285.5|1
1726733750000|2024-09-19 08:15:50|2286.5||2286.5||2286.5||2286||0
1726733760000|2024-09-19 08:16:00|2286||2286||2286||2286||0
1726733770000|2024-09-19 08:16:10|2286.5||2286.5||2286.5||2286.5||0
1726733780000|2024-09-19 08:16:20|2286|2285|2286|2285|2286|2285|2286|2285|590
1726733790000|2024-09-19 08:16:30|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|268
1726733800000|2024-09-19 08:16:40|2285||2285.5||2285.5||2285||30
1726733810000|2024-09-19 08:16:50|2285|2285|2285.5|2285|2285.5|2285|2285|2285|200
1726733830000|2024-09-19 08:17:10|2287|2286|2287|2286.5|2287|2286.5|2287|2286|19
1726733870000|2024-09-19 08:17:50||2286||2286||2286||2286|122
1726733880000|2024-09-19 08:18:00|2288|2286.5|2287|2286|2288|2287.5|2287|2286|320
1726733890000|2024-09-19 08:18:10|2286.5||2287||2287||2286.5||0
1726733900000|2024-09-19 08:18:20|2286.5||2287||2287||2286.5||0
1726733910000|2024-09-19 08:18:30|2286.5||2287||2287||2286.5||0
1726733920000|2024-09-19 08:18:40|2287.5|2286.5|2287|2286.5|2287.5|2287|2287|2286.5|504
1726733930000|2024-09-19 08:18:50|2286.5|2286|2287|2286|2287|2286|2286.5|2286|500
1726733940000|2024-09-19 08:19:00|2286.5||2287||2287||2286.5||0
1726733950000|2024-09-19 08:19:10|2286.5||2287||2287||2286.5||0
1726733960000|2024-09-19 08:19:20|2286.5||2287||2287||2286.5||0
1726733970000|2024-09-19 08:19:30|2286.5||2287||2287||2286.5||0
1726733980000|2024-09-19 08:19:40|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|260
1726733990000|2024-09-19 08:19:50|2286|2285|2286.5|2285.5|2286.5|2285.5|2286|2285|0
1726734000000|2024-09-19 08:20:00|2287.5|2286.5|2287.5|2286.5|2287.5|2287|2287.5|2286.5|326
1726734010000|2024-09-19 08:20:10|2287||2287.5||2287.5||2287||257
1726734020000|2024-09-19 08:20:20|2288|2287|2287|2286|2288|2287|2287|2286|835
1726734040000|2024-09-19 08:20:40|2288|2287|2288|2287|2288|2287|2288|2287|123
1726734050000|2024-09-19 08:20:50|2287.5||2288||2288||2287.5||0
1726734060000|2024-09-19 08:21:00|2287.5|2286.5|2287.5|2286.5|2288|2286.5|2287.5|2286.5|0
1726734070000|2024-09-19 08:21:10|2288|2287|2288|2287|2288|2287|2288|2286.5|3
1726734080000|2024-09-19 08:21:20|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|255
1726734090000|2024-09-19 08:21:30|2289|2288|2288.5|2287.5|2289|2288|2288|2287.5|299
1726734110000|2024-09-19 08:21:50|2288|2287|2289|2288.5|2289|2288.5|2288|2287|97
1726734120000|2024-09-19 08:22:00||2288||2288||2288.5||2288|74
1726734140000|2024-09-19 08:22:20||2288.5||2288.5||2288.5||2288.5|0
1726734150000|2024-09-19 08:22:30|2288.5|2288|2288|2287|2288.5|2288|2288|2287|1
1726734160000|2024-09-19 08:22:40|2287.5||2287.5||2288||2287.5||0
1726734170000|2024-09-19 08:22:50|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|0
1726734180000|2024-09-19 08:23:00||2288||2287.5||2288||2287.5|0
1726734190000|2024-09-19 08:23:10|2288||2288.5||2288.5||2288||0
1726734200000|2024-09-19 08:23:20|2288||2288.5||2288.5||2288||0
1726734220000|2024-09-19 08:23:40|2288|2287|2287.5|2287|2288|2287|2287.5|2287|474
1726734230000|2024-09-19 08:23:50|2288||2288||2288||2287.5||0
1726734240000|2024-09-19 08:24:00|2288.5|2287.5|2289|2288.5|2289|2288.5|2288.5|2287.5|268
1726734250000|2024-09-19 08:24:10|2288.5|2288|2289|2288|2289|2288|2288.5|2288|398
1726734260000|2024-09-19 08:24:20|2288.5||2289||2289||2288.5||0
1726734270000|2024-09-19 08:24:30|||||||||213
1726734300000|2024-09-19 08:25:00||2288.5||2288.5||2288.5||2288.5|0
1726734330000|2024-09-19 08:25:30||2288||2288||2288||2288|507
1726734350000|2024-09-19 08:25:50||2288.5||2288.5||2288.5||2288.5|0
1726734360000|2024-09-19 08:26:00|2290|2289|2289|2288.5|2290|2289|2289|2288.5|101
1726734370000|2024-09-19 08:26:10|2289.5||2289.5||2289.5||2289.5||0
1726734380000|2024-09-19 08:26:20|2289|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|136
1726734390000|2024-09-19 08:26:30||2289||2289||2289||2289|105
1726734400000|2024-09-19 08:26:40|2290|2289.5|2290|2289|2290|2289.5|2290|2289|28
1726734420000|2024-09-19 08:27:00||2289.5||2289||2289.5||2289|172
1726734430000|2024-09-19 08:27:10|2289.5||2290||2290||2289.5||26
1726734440000|2024-09-19 08:27:20|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726734450000|2024-09-19 08:27:30|2289|2289|2289|2288|2289|2289|2289|2288|50
1726734460000|2024-09-19 08:27:40|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|0
1726734470000|2024-09-19 08:27:50|2288.5|2287.5|2288|2287.5|2288.5|2287.5|2288|2287.5|291
1726734480000|2024-09-19 08:28:00|2288.5||2288.5||2288.5||2288.5||161
1726734510000|2024-09-19 08:28:30|2288|2288|2288.5|2288|2288.5|2288|2288|2288|87
1726734520000|2024-09-19 08:28:40|||||||||35
1726734530000|2024-09-19 08:28:50||2287.5||2288||2288||2287.5|0
1726734540000|2024-09-19 08:29:00|2289|2287.5|2289|2288|2289|2288|2289|2287.5|0
1726734560000|2024-09-19 08:29:20|2288.5||2289||2289||2288.5||0
1726734570000|2024-09-19 08:29:30|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726734600000|2024-09-19 08:30:00|2290|2289|2290|2289|2290|2289|2290|2289|0
1726734610000|2024-09-19 08:30:10|2289.5|2289.5|2291|2290|2291|2290|2289.5|2289.5|152
1726734620000|2024-09-19 08:30:20|2290.5|2289|2290.5|2289.5|2290.5|2289.5|2290|2289|23
1726734630000|2024-09-19 08:30:30||2290||2290||2290||2290|0
1726734640000|2024-09-19 08:30:40|2291|2290.5|2291|2290|2291|2290.5|2291|2290|0
1726734650000|2024-09-19 08:30:50|||||||||118
1726734670000|2024-09-19 08:31:10||2290.5||2290.5||2290.5||2290.5|0
1726734680000|2024-09-19 08:31:20|2291.5||2291.5||2291.5||2291.5||1
1726734690000|2024-09-19 08:31:30||2291||2290.5||2291||2290.5|197
1726734700000|2024-09-19 08:31:40||2291||2291||2291||2291|0
1726734710000|2024-09-19 08:31:50|||||||||16
1726734720000|2024-09-19 08:32:00|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|50
1726734730000|2024-09-19 08:32:10|2291||2291.5||2291.5||2291||54
1726734740000|2024-09-19 08:32:20|||||||||38
1726734750000|2024-09-19 08:32:30||2291||2290.5||2291||2290.5|0
1726734770000|2024-09-19 08:32:50|2291||2291.5||2291.5||2291||0
1726734780000|2024-09-19 08:33:00|2291||2291||2291||2291||0
1726734790000|2024-09-19 08:33:10|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2289.5|151
1726734810000|2024-09-19 08:33:30|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|473
1726734820000|2024-09-19 08:33:40|2290||2290||2290||2290||0
1726734830000|2024-09-19 08:33:50|2289|2288.5|2290|2289|2290|2289|2289|2288.5|216
1726734850000|2024-09-19 08:34:10|2290.5|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|78
1726734880000|2024-09-19 08:34:40||2289||2289||2289||2289|0
1726734920000|2024-09-19 08:35:20|||||||||50
1726734930000|2024-09-19 08:35:30|2290.5|2289.5|2289.5|2288.5|2290.5|2289.5|2289|2288.5|78
1726734940000|2024-09-19 08:35:40|2289|2288|2289|2288|2289|2288|2289|2288|349
1726734950000|2024-09-19 08:35:50|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|0
1726734960000|2024-09-19 08:36:00|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726734970000|2024-09-19 08:36:10|2290|2289|2290|2289|2290|2289|2290|2289|328
1726735000000|2024-09-19 08:36:40|2289.5||2290||2290||2289.5||0
1726735010000|2024-09-19 08:36:50|2289.5||2290||2290||2289.5||0
1726735020000|2024-09-19 08:37:00|2289.5||2289.5||2289.5||2289.5||0
1726735040000|2024-09-19 08:37:20|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|50
1726735060000|2024-09-19 08:37:40|||||||||35
1726735080000|2024-09-19 08:38:00||2289||2289||2289||2289|0
1726735090000|2024-09-19 08:38:10|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|21
1726735100000|2024-09-19 08:38:20|2290.5||2290.5||2290.5||2290.5||0
1726735110000|2024-09-19 08:38:30|2290|2289|2290|2289|2290|2289|2290|2289|80
1726735120000|2024-09-19 08:38:40|||||||||170
1726735130000|2024-09-19 08:38:50||2289.5||2289.5||2289.5||2289.5|0
1726735140000|2024-09-19 08:39:00|2290.5||2290||2290.5||2290||0
1726735150000|2024-09-19 08:39:10|2289.5|2289|2290|2289|2290|2289|2289.5|2289|320
1726735160000|2024-09-19 08:39:20|2289.5||2290||2290||2289.5||0
1726735170000|2024-09-19 08:39:30|2289.5||2289.5||2289.5||2289.5||0
1726735180000|2024-09-19 08:39:40|2290||2290||2290||2290||0
1726735200000|2024-09-19 08:40:00||2289.5||2289.5||2289.5||2289.5|0
1726735210000|2024-09-19 08:40:10|||||||||100
1726735220000|2024-09-19 08:40:20|2290.5||2290.5||2290.5||2290.5||0
1726735240000|2024-09-19 08:40:40||2290||2290||2290||2290|0
1726735250000|2024-09-19 08:40:50|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|293
1726735260000|2024-09-19 08:41:00|2291|2290|2290.5|2290|2291|2290|2290.5|2290|0
1726735290000|2024-09-19 08:41:30|||||||||37
1726735300000|2024-09-19 08:41:40|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|642
1726735310000|2024-09-19 08:41:50|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|4
1726735320000|2024-09-19 08:42:00|||||||||58
1726735340000|2024-09-19 08:42:20|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|1459
1726735350000|2024-09-19 08:42:30|||||||||290
1726735360000|2024-09-19 08:42:40|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|350
1726735370000|2024-09-19 08:42:50|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|0
1726735390000|2024-09-19 08:43:10|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|249
1726735400000|2024-09-19 08:43:20|2291.5||2291.5||2291.5||2291.5||48
1726735410000|2024-09-19 08:43:30|2291||2291||2291||2291||0
1726735420000|2024-09-19 08:43:40||2290||2290||2290||2290|329
1726735430000|2024-09-19 08:43:50|2290.5||2290.5||2291||2290.5||45
1726735440000|2024-09-19 08:44:00||2289.5||2290||2290||2289.5|412
1726735450000|2024-09-19 08:44:10|||||||||51
1726735460000|2024-09-19 08:44:20||2289.5||2289.5||2289.5||2289.5|100
1726735470000|2024-09-19 08:44:30|2290|2289|2289.5|2289|2290|2289|2289.5|2289|0
1726735500000|2024-09-19 08:45:00|2289|2288|2288.5|2288|2289|2288|2288.5|2288|377
1726735510000|2024-09-19 08:45:10||2287.5||2287.5||2287.5||2287.5|128
1726735520000|2024-09-19 08:45:20|2288||2288.5||2288.5||2288||0
1726735530000|2024-09-19 08:45:30|2289|2288|2289|2288|2289|2288|2289|2288|0
1726735540000|2024-09-19 08:45:40|2288.5||2288.5||2288.5||2288.5||0
1726735560000|2024-09-19 08:46:00|2288|2287.5|2288|2287|2288.5|2287.5|2288|2287|174
1726735570000|2024-09-19 08:46:10|2287.5||2287.5||2287.5||2287.5||0
1726735580000|2024-09-19 08:46:20|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|148
1726735590000|2024-09-19 08:46:30|2288.5|2288|2289|2288|2289|2288|2288.5|2288|0
1726735600000|2024-09-19 08:46:40|2288.5||2288.5||2289||2288.5||0
1726735610000|2024-09-19 08:46:50|2288|2287.5|2289|2288|2289|2288|2288|2287.5|0
1726735620000|2024-09-19 08:47:00|2288.5||2288.5||2288.5||2288.5||0
1726735630000|2024-09-19 08:47:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287|0
1726735640000|2024-09-19 08:47:20|2287.5|2287|2288|2287|2288|2287|2287.5|2287|0
1726735680000|2024-09-19 08:48:00|2289|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|552
1726735690000|2024-09-19 08:48:10|2289|2288|2289|2288|2289|2288|2288.5|2288|478
1726735710000|2024-09-19 08:48:30|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1726735740000|2024-09-19 08:49:00|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|0
1726735750000|2024-09-19 08:49:10||2288||2287.5||2288||2287.5|0
1726735760000|2024-09-19 08:49:20|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|34
1726735770000|2024-09-19 08:49:30|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|0
1726735780000|2024-09-19 08:49:40|2289|2288|2289|2288|2289|2288|2289|2287.5|0
1726735800000|2024-09-19 08:50:00|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726735810000|2024-09-19 08:50:10||2289||2288.5||2289||2288.5|0
1726735830000|2024-09-19 08:50:30|2289|2289|2289.5|2289|2289.5|2289|2289|2289|42
1726735840000|2024-09-19 08:50:40|2289|2288.5|2289.5|2288.5|2289.5|2289|2289|2288.5|344
1726735860000|2024-09-19 08:51:00||2289||2289||2289||2289|0
1726735870000|2024-09-19 08:51:10||2288.5||2288.5||2288.5||2288.5|0
1726735880000|2024-09-19 08:51:20|2289|2288|2288.5|2288|2289|2288|2288.5|2288|0
1726735890000|2024-09-19 08:51:30|2289||2289||2289||2289||400
1726735900000|2024-09-19 08:51:40|2288.5||2288.5||2288.5||2288.5||0
1726735910000|2024-09-19 08:51:50|2289||2289||2289||2289||256
1726735920000|2024-09-19 08:52:00||2288.5||2288||2288.5||2288|0
1726735940000|2024-09-19 08:52:20||2288.5||2288.5||2288.5||2288.5|300
1726735950000|2024-09-19 08:52:30||2288||2288||2288||2288|0
1726735970000|2024-09-19 08:52:50||2288.5||2288.5||2288.5||2288.5|0
1726735980000|2024-09-19 08:53:00|2289.5||2289.5||2289.5||2289.5||0
1726735990000|2024-09-19 08:53:10|2289|2289|2289.5|2288.5|2289.5|2289|2289|2288.5|341
1726736000000|2024-09-19 08:53:20|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|595
1726736010000|2024-09-19 08:53:30||2290||2290.5||2290.5||2290|715
1726736020000|2024-09-19 08:53:40||2290||2290.5||2290.5||2290|0
1726736040000|2024-09-19 08:54:00|2291.5||2291.5||2291.5||2291.5||0
1726736050000|2024-09-19 08:54:10|2291|2291|2290.5|2290|2291|2291|2290.5|2290|218
1726736070000|2024-09-19 08:54:30|||||||||284
1726736100000|2024-09-19 08:55:00|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|425
1726736110000|2024-09-19 08:55:10||2291||2291||2291||2291|0
1726736120000|2024-09-19 08:55:20|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|21
1726736140000|2024-09-19 08:55:40|2290.5|2290|2291|2290|2291|2290|2290.5|2290|1
1726736150000|2024-09-19 08:55:50|2290.5||2290.5||2291||2290.5||0
1726736160000|2024-09-19 08:56:00|2291||2291||2291||2290.5||0
1726736170000|2024-09-19 08:56:10|||||||||57
1726736180000|2024-09-19 08:56:20||2290.5||2290.5||2290.5||2290.5|0
1726736190000|2024-09-19 08:56:30||2290||2290.5||2290.5||2290|0
1726736200000|2024-09-19 08:56:40|2291.5||2291||2291.5||2291||21
1726736220000|2024-09-19 08:57:00||2290||2290.5||2290.5||2290|50
1726736230000|2024-09-19 08:57:10||2290||2290||2290||2290|0
1726736240000|2024-09-19 08:57:20||2290.5||2290||2290.5||2290|0
1726736250000|2024-09-19 08:57:30||2290.5||2290.5||2290.5||2290.5|0
1726736260000|2024-09-19 08:57:40|2291.5||2291.5||2291.5||2291.5||101
1726736270000|2024-09-19 08:57:50||2291||2291||2291||2291|0
1726736320000|2024-09-19 08:58:40||2290.5||2290.5||2290.5||2290.5|8
1726736350000|2024-09-19 08:59:10|2290.5|2290|2291.5|2291|2291.5|2291|2290.5|2290|215
1726736360000|2024-09-19 08:59:20||2290.5||2290.5||2290.5||2290.5|0
1726736390000|2024-09-19 08:59:50||2291||2290.5||2291||2290.5|0
1726736400000|2024-09-19 09:00:00||2291||2291||2291||2291|0
1726736430000|2024-09-19 09:00:30|2291|2290.5|2291.5|2291|2291.5|2291|2291|2290|213
1726736450000|2024-09-19 09:00:50||2290.5||2291||2291||2290.5|109
1726736460000|2024-09-19 09:01:00||2290.5||2290.5||2290.5||2290.5|0
1726736470000|2024-09-19 09:01:10||2291||2291||2291||2291|0
1726736480000|2024-09-19 09:01:20|||||||||10
1726736490000|2024-09-19 09:01:30|||||||||129
1726736510000|2024-09-19 09:01:50|||||||||328
1726736530000|2024-09-19 09:02:10|||||||||1000
1726736540000|2024-09-19 09:02:20|2292|2291.5|2292|2291|2292|2291.5|2292|2291|3
1726736550000|2024-09-19 09:02:30|2291.5|2291.5|2292|2291.5|2292|2291.5|2291.5|2291.5|4
1726736560000|2024-09-19 09:02:40||2291||2291||2291||2291|0
1726736570000|2024-09-19 09:02:50|2291.5||2292||2292||2291.5||0
1726736580000|2024-09-19 09:03:00|2291.5|2290.5|2291.5|2290.5|2292|2290.5|2291|2290.5|16
1726736590000|2024-09-19 09:03:10|2292|2291|2292.5|2292|2292.5|2292|2292|2291|221
1726736600000|2024-09-19 09:03:20||2291.5||2292||2292||2291.5|22
1726736610000|2024-09-19 09:03:30|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|50
1726736630000|2024-09-19 09:03:50|2292|2292|2292|2291|2292|2292|2291.5|2291|349
1726736640000|2024-09-19 09:04:00|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|226
1726736660000|2024-09-19 09:04:20||2290||2290||2290||2290|68
1726736670000|2024-09-19 09:04:30|2290.5|2289.5|2290.5|2289.5|2291|2290|2290.5|2289.5|10
1726736680000|2024-09-19 09:04:40|2291|2290|2291|2290|2291|2290|2290.5|2290|0
1726736690000|2024-09-19 09:04:50|2290.5|2290.5|2291|2290.5|2291|2290.5|2290.5|2290.5|197
1726736700000|2024-09-19 09:05:00|2292|2291|2291.5|2291|2292|2291|2291.5|2291|800
1726736710000|2024-09-19 09:05:10|2292||2292||2292||2292||0
1726736720000|2024-09-19 09:05:20|2291.5||2292||2292||2291.5||0
1726736730000|2024-09-19 09:05:30|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|50
1726736740000|2024-09-19 09:05:40|2291|2290|2291|2290|2291|2290|2290.5|2290|127
1726736760000|2024-09-19 09:06:00|2290.5||2291||2291||2290.5||0
1726736770000|2024-09-19 09:06:10|2290.5|2290.5|2291|2290.5|2291|2290.5|2290.5|2290|0
1726736780000|2024-09-19 09:06:20||2290||2290.5||2290.5||2290|0
1726736790000|2024-09-19 09:06:30||2290||2290||2290||2290|0
1726736800000|2024-09-19 09:06:40|2290.5|2290.5|2290|2289.5|2290.5|2290.5|2290|2289.5|16
1726736810000|2024-09-19 09:06:50||2289||2289||2289||2289|543
1726736820000|2024-09-19 09:07:00|2289.5|2288.5|2289|2288.5|2289.5|2288.5|2289|2288.5|39
1726736840000|2024-09-19 09:07:20|2288.5|2288|2289|2288|2289|2288|2288.5|2288|0
1726736850000|2024-09-19 09:07:30|2288|2287.5|2287|2286.5|2288|2287.5|2287|2286.5|550
1726736860000|2024-09-19 09:07:40|2287.5|2287|2288|2287|2288|2287|2287.5|2287|282
1726736870000|2024-09-19 09:07:50||2287.5||2287.5||2287.5||2287|300
1726736880000|2024-09-19 09:08:00||2287||2287||2287.5||2287|94
1726736890000|2024-09-19 09:08:10||2287.5||2287.5||2287.5||2287.5|20
1726736900000|2024-09-19 09:08:20||2287||2287||2287||2287|300
1726736920000|2024-09-19 09:08:40|2287.5||2288||2288||2287.5||12
1726736940000|2024-09-19 09:09:00|2287.5|2287.5|2288.5|2288|2288.5|2288|2287.5|2287.5|126
1726736950000|2024-09-19 09:09:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|50
1726736960000|2024-09-19 09:09:20|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1726736980000|2024-09-19 09:09:40|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287|185
1726736990000|2024-09-19 09:09:50|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|0
1726737000000|2024-09-19 09:10:00||2288||2288||2288||2288|0
1726737010000|2024-09-19 09:10:10|2288|2287|2288|2287|2288|2287|2288|2287|24
1726737020000|2024-09-19 09:10:20||2287.5||2287||2287.5||2287|0
1726737030000|2024-09-19 09:10:30|2287.5|2286|2287|2286|2288|2286|2286.5|2286|610
1726737040000|2024-09-19 09:10:40||2286.5||2286||2286.5||2286|0
1726737050000|2024-09-19 09:10:50||2286.5||2286||2286.5||2286|142
1726737070000|2024-09-19 09:11:10|2286.5||2286.5||2286.5||2286.5||0
1726737080000|2024-09-19 09:11:20|||||||||468
1726737130000|2024-09-19 09:12:10|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|50
1726737140000|2024-09-19 09:12:20|2287||2287.5||2287.5||2287||0
1726737150000|2024-09-19 09:12:30|2287||2287||2287.5||2287||0
1726737160000|2024-09-19 09:12:40|2287.5|2287|2287.5|2286.5|2287.5|2287|2287.5|2286.5|330
1726737170000|2024-09-19 09:12:50||2287||2287||2287||2286.5|111
1726737180000|2024-09-19 09:13:00|2287|2286.5|2287|2286|2287|2286.5|2287|2286|0
1726737190000|2024-09-19 09:13:10|2286.5||2286.5||2286.5||2286.5||0
1726737200000|2024-09-19 09:13:20|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|0
1726737220000|2024-09-19 09:13:40|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|206
1726737230000|2024-09-19 09:13:50||2285.5||2285.5||2285.5||2285.5|0
1726737240000|2024-09-19 09:14:00|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|126
1726737250000|2024-09-19 09:14:10|2287.5|2287|2289.5|2289|2289.5|2289|2287.5|2287|318
1726737270000|2024-09-19 09:14:30|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|284
1726737280000|2024-09-19 09:14:40||2289||2289||2289||2289|0
1726737290000|2024-09-19 09:14:50|2290|2289.5|2290|2289|2290|2289.5|2289.5|2289|4
1726737320000|2024-09-19 09:15:20||2289.5||2289.5||2289.5||2289.5|0
1726737330000|2024-09-19 09:15:30||2289||2289||2289||2289|50
1726737350000|2024-09-19 09:15:50|2289.5|2291|2291.5|2291|2292|2291|2289.5|2291|110
1726737360000|2024-09-19 09:16:00|2292|2290.5|2291.5|2291|2292|2291|2291.5|2290.5|196
1726737370000|2024-09-19 09:16:10|2292||2292||2292||2292||0
1726737380000|2024-09-19 09:16:20|2291.5|2290.5|2290.5|2290|2291.5|2290.5|2290.5|2290|50
1726737390000|2024-09-19 09:16:30|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|160
1726737400000|2024-09-19 09:16:40|2290.5||2290.5||2290.5||2290.5||0
1726737410000|2024-09-19 09:16:50|2290||2290.5||2290.5||2290||0
1726737420000|2024-09-19 09:17:00|2290|2290|2290|2289|2290|2290|2290|2289|195
1726737430000|2024-09-19 09:17:10|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726737440000|2024-09-19 09:17:20|2290|2289|2290|2289|2290|2289|2290|2289|121
1726737450000|2024-09-19 09:17:30|2289|2288.5|2290|2289.5|2290|2289.5|2289|2288.5|138
1726737460000|2024-09-19 09:17:40|2290.5||2290||2290.5||2290||0
1726737470000|2024-09-19 09:17:50|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|278
1726737480000|2024-09-19 09:18:00|||||||||95
1726737500000|2024-09-19 09:18:20||2289.5||2289.5||2289.5||2289.5|0
1726737510000|2024-09-19 09:18:30||2290||2290||2290||2290|0
1726737520000|2024-09-19 09:18:40|2290|2289.5|2291.5|2290.5|2291.5|2291|2290|2289.5|905
1726737530000|2024-09-19 09:18:50|2289|2288.5|2290|2289|2290|2289|2289|2288.5|219
1726737540000|2024-09-19 09:19:00|2289.5|2288.5|2289.5|2289|2290|2289|2289.5|2288.5|439
1726737550000|2024-09-19 09:19:10|2290|2288.5|2291|2290|2291|2290|2290|2288.5|277
1726737560000|2024-09-19 09:19:20|2292|2290.5|2292|2291|2292|2291|2292|2290.5|686
1726737570000|2024-09-19 09:19:30||2291.5||2291.5||2291.5||2291.5|0
1726737580000|2024-09-19 09:19:40|2292.5|2292|2292.5|2291.5|2292.5|2292|2292|2291.5|160
1726737590000|2024-09-19 09:19:50|2292||2292.5||2292.5||2292||0
1726737600000|2024-09-19 09:20:00|2292|2292|2293|2292.5|2293|2292.5|2292|2292|50
1726737610000|2024-09-19 09:20:10|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291|1076
1726737630000|2024-09-19 09:20:30|2293|2292|2293|2292|2293|2292|2293|2292|0
1726737640000|2024-09-19 09:20:40||2292.5||2292.5||2292.5||2292.5|50
1726737650000|2024-09-19 09:20:50||2292||2292||2292.5||2292|300
1726737660000|2024-09-19 09:21:00||2292.5||2292.5||2292.5||2292.5|0
1726737670000|2024-09-19 09:21:10|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|807
1726737690000|2024-09-19 09:21:30|2294.5||2294.5||2294.5||2294.5||109
1726737700000|2024-09-19 09:21:40|2294||2294.5||2294.5||2294||114
1726737720000|2024-09-19 09:22:00|||||||||221
1726737730000|2024-09-19 09:22:10|||||||||649
1726737740000|2024-09-19 09:22:20|2295|2294.5|2297|2296|2297|2296|2295|2294.5|373
1726737750000|2024-09-19 09:22:30|2296.5||2297||2297||2296.5||239
1726737760000|2024-09-19 09:22:40|2296.5||2297||2297||2296.5||261
1726737770000|2024-09-19 09:22:50||2296.5||2296||2296.5||2296|0
1726737780000|2024-09-19 09:23:00|||||||||48
1726737800000|2024-09-19 09:23:20|2296.5||2296.5||2296.5||2296.5||836
1726737810000|2024-09-19 09:23:30|2297||2296.5||2297||2296.5||300
1726737820000|2024-09-19 09:23:40|2296|2295|2295.5|2295|2296|2295|2295.5|2295|64
1726737830000|2024-09-19 09:23:50|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295|0
1726737840000|2024-09-19 09:24:00|2296.5|2295|2296.5|2296|2297|2296|2296.5|2295|0
1726737850000|2024-09-19 09:24:10|2297||2297||2297||2297||0
1726737870000|2024-09-19 09:24:30||2296.5||2296||2296.5||2296|0
1726737880000|2024-09-19 09:24:40|2296.5|2296.5|2297|2296.5|2297|2296.5|2296.5|2296.5|0
1726737890000|2024-09-19 09:24:50|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|175
1726737910000|2024-09-19 09:25:10|2297|2296.5|2297.5|2297|2297.5|2297|2297|2296.5|275
1726737920000|2024-09-19 09:25:20||2296.5||2296.5||2296.5||2296.5|148
1726737930000|2024-09-19 09:25:30|2297|2296|2297|2296|2297|2296|2296.5|2296|0
1726737960000|2024-09-19 09:26:00||2296.5||2296||2296.5||2296|295
1726737970000|2024-09-19 09:26:10||2296.5||2296||2296.5||2296|0
1726737980000|2024-09-19 09:26:20|2297.5|2296.5|2297|2296.5|2297.5|2296.5|2297|2296.5|290
1726738000000|2024-09-19 09:26:40|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|153
1726738010000|2024-09-19 09:26:50|2298||2298||2298||2298||144
1726738020000|2024-09-19 09:27:00|2297.5|2297.5|2297.5|2297|2297.5|2297.5|2297.5|2297|300
1726738040000|2024-09-19 09:27:20|2298.5|2298|2299|2298|2299|2298|2298.5|2298|1274
1726738060000|2024-09-19 09:27:40|2298.5||2299||2299||2298.5||2
1726738070000|2024-09-19 09:27:50||2298.5||2298.5||2298.5||2298.5|0
1726738080000|2024-09-19 09:28:00|2299.5||2299.5||2299.5||2299||485
1726738090000|2024-09-19 09:28:10|2299||2299||2299||2299||0
1726738110000|2024-09-19 09:28:30|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|347
1726738120000|2024-09-19 09:28:40|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|278
1726738140000|2024-09-19 09:29:00|2299.5|2299|2300|2299.5|2300|2299.5|2299.5|2299|886
1726738150000|2024-09-19 09:29:10|||||||||587
1726738160000|2024-09-19 09:29:20|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|363
1726738170000|2024-09-19 09:29:30|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|50
1726738180000|2024-09-19 09:29:40||2299||2298.5||2299||2298.5|0
1726738190000|2024-09-19 09:29:50|2299|2298|2298|2297.5|2299|2298|2298|2297.5|136
1726738200000|2024-09-19 09:30:00|2298.5||2298.5||2298.5||2298.5||151
1726738210000|2024-09-19 09:30:10|2299|2298|2300|2299|2300|2299|2299|2298|50
1726738220000|2024-09-19 09:30:20|2299.5|2298.5|2298.5|2298|2300|2298.5|2298.5|2298|206
1726738230000|2024-09-19 09:30:30|||||||||135
1726738250000|2024-09-19 09:30:50|2299||2299||2299||2298.5||242
1726738260000|2024-09-19 09:31:00||2298.5||2298.5||2298.5||2298.5|35
1726738270000|2024-09-19 09:31:10|2300|2299|2300|2299|2300|2299|2300|2299|15
1726738280000|2024-09-19 09:31:20|2299.5||2299.5||2299.5||2299.5||200
1726738300000|2024-09-19 09:31:40|2299|2298.5|2299.5|2299|2299.5|2299|2299|2298.5|135
1726738310000|2024-09-19 09:31:50|2299|2298.5|2299|2298.5|2299.5|2298.5|2299|2298.5|323
1726738320000|2024-09-19 09:32:00|2299.5|2299|2299.5|2298.5|2299.5|2299|2299|2298.5|0
1726738340000|2024-09-19 09:32:20|2299||2299||2299||2299||0
1726738360000|2024-09-19 09:32:40|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|350
1726738380000|2024-09-19 09:33:00|2300|2299.5|2299.5|2299|2300|2299.5|2299.5|2299|227
1726738390000|2024-09-19 09:33:10|2300|2299.5|2300|2299.5|2300|2299.5|2299.5|2299.5|0
1726738430000|2024-09-19 09:33:50|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|0
1726738440000|2024-09-19 09:34:00|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|1046
1726738450000|2024-09-19 09:34:10|2301|2300.5|2300.5|2299.5|2301|2300.5|2300.5|2299.5|197
1726738460000|2024-09-19 09:34:20|2300||2300.5||2300.5||2300||35
1726738470000|2024-09-19 09:34:30|2300|2298.5|2299.5|2298.5|2300|2298.5|2299.5|2298.5|437
1726738480000|2024-09-19 09:34:40|2299||2299||2299||2299||0
1726738490000|2024-09-19 09:34:50|2299.5|2299|2299|2298.5|2300|2299|2299|2298.5|85
1726738500000|2024-09-19 09:35:00|2299.5|2298|2299|2298|2299.5|2298|2298.5|2298|61
1726738510000|2024-09-19 09:35:10||2298.5||2298||2298.5||2298|0
1726738520000|2024-09-19 09:35:20|2298.5|2297.5|2299|2298|2299|2298.5|2298.5|2297.5|0
1726738530000|2024-09-19 09:35:30||2298.5||2298.5||2298.5||2298.5|0
1726738540000|2024-09-19 09:35:40||2298||2298.5||2298.5||2298|0
1726738550000|2024-09-19 09:35:50|2299.5||2299.5||2299.5||2299.5||75
1726738560000|2024-09-19 09:36:00|2300|2299|2300|2299|2300.5|2299.5|2299.5|2299|381
1726738570000|2024-09-19 09:36:10|2300.5|2299.5|2301|2300.5|2301|2300.5|2300.5|2299|271
1726738600000|2024-09-19 09:36:40|||||||||269
1726738610000|2024-09-19 09:36:50||2300||2300.5||2300.5||2300|3
1726738630000|2024-09-19 09:37:10|2300.5|2300|2300.5|2300|2301|2300|2300.5|2300|175
1726738640000|2024-09-19 09:37:20|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|260
1726738660000|2024-09-19 09:37:40|||||||||23
1726738670000|2024-09-19 09:37:50|2302|2301|2302.5|2302|2302.5|2302|2302|2301|271
1726738680000|2024-09-19 09:38:00|2303|2301.5|2302|2301.5|2303|2301.5|2302|2301.5|529
1726738690000|2024-09-19 09:38:10|2302.5||2302.5||2302.5||2302||10
1726738710000|2024-09-19 09:38:30|||||||||20
1726738720000|2024-09-19 09:38:40|2302||2302||2302||2302||0
1726738730000|2024-09-19 09:38:50|2303|2302|2302.5|2301.5|2303|2302|2302|2301.5|110
1726738740000|2024-09-19 09:39:00||2302||2301.5||2302||2301.5|0
1726738750000|2024-09-19 09:39:10|2302|2302|2301|2300.5|2302|2302|2301|2300.5|116
1726738760000|2024-09-19 09:39:20|2301.5|2301.5|2301.5|2300.5|2302|2301.5|2301.5|2300.5|930
1726738770000|2024-09-19 09:39:30|2302|2301|2302|2301.5|2302|2301.5|2302|2301|342
1726738790000|2024-09-19 09:39:50|||||||||320
1726738800000|2024-09-19 09:40:00|2301.5|2301|2302|2301|2302|2301|2301.5|2301|51
1726738810000|2024-09-19 09:40:10|2302.5|2301.5|2302.5|2302|2302.5|2302|2302.5|2301.5|50
1726738820000|2024-09-19 09:40:20|2303|2301.5|2302.5|2301.5|2303|2301.5|2302.5|2301.5|727
1726738830000|2024-09-19 09:40:30|2302||2302||2302||2302||100
1726738840000|2024-09-19 09:40:40||2301||2301||2301||2301|0
1726738850000|2024-09-19 09:40:50|2301.5|2301.5|2302|2301.5|2302.5|2301.5|2301.5|2301|150
1726738860000|2024-09-19 09:41:00|2302.5|2302|2302.5|2302|2303|2302|2302.5|2302|0
1726738870000|2024-09-19 09:41:10|2303|2302.5|2303|2302.5|2303|2302.5|2302.5|2302.5|0
1726738880000|2024-09-19 09:41:20||2302||2302||2302.5||2302|60
1726738890000|2024-09-19 09:41:30|2302.5|2303|2304|2303|2304|2303|2302.5|2303|167
1726738900000|2024-09-19 09:41:40|2303.5||2304||2304||2303.5||0
1726738910000|2024-09-19 09:41:50||2303.5||2303.5||2303.5||2303.5|0
1726738920000|2024-09-19 09:42:00|2303.5|2303|2304|2303|2304|2303|2303.5|2303|0
1726738940000|2024-09-19 09:42:20|2303.5||2304||2304||2303.5||0
1726738950000|2024-09-19 09:42:30|2304.5|2303.5|2304.5|2304|2305|2304|2304.5|2303.5|656
1726738960000|2024-09-19 09:42:40|2305|2303.5|2304.5|2304|2305|2304|2304.5|2303.5|0
1726738970000|2024-09-19 09:42:50|2305|2303|2303.5|2303|2305|2303|2303.5|2303|0
1726738980000|2024-09-19 09:43:00|2304||2303.5||2304||2303.5||146
1726738990000|2024-09-19 09:43:10|2304|2302.5|2304|2303|2304|2303|2303.5|2302.5|217
1726739000000|2024-09-19 09:43:20|2303.5||2304||2304||2303.5||0
1726739010000|2024-09-19 09:43:30|2303.5||2304||2304||2303.5||0
1726739020000|2024-09-19 09:43:40|2303.5|2303.5|2304|2303.5|2304|2303.5|2303.5|2303.5|376
1726739030000|2024-09-19 09:43:50|2303.5|2303|2303.5|2303|2304|2303|2303.5|2303|86
1726739040000|2024-09-19 09:44:00|2304||2303.5||2304||2303.5||0
1726739050000|2024-09-19 09:44:10|2304||2304||2304||2304||108
1726739060000|2024-09-19 09:44:20|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|168
1726739070000|2024-09-19 09:44:30||2303||2303||2303||2303|0
1726739080000|2024-09-19 09:44:40|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|51
1726739090000|2024-09-19 09:44:50|2305|2304|2304.5|2304|2305|2304|2304.5|2304|0
1726739100000|2024-09-19 09:45:00|2305||2304.5||2305||2304.5||300
1726739110000|2024-09-19 09:45:10|2305|2304.5|2305|2304|2305|2304.5|2304.5|2304|22
1726739120000|2024-09-19 09:45:20|2304.5|2304.5|2304.5|2304|2305|2304.5|2304.5|2304|221
1726739130000|2024-09-19 09:45:30|2305||2304.5||2305||2304.5||30
1726739140000|2024-09-19 09:45:40|2305||2304.5||2305||2304.5||0
1726739170000|2024-09-19 09:46:10|||||||||122
1726739180000|2024-09-19 09:46:20|2304|2303.5|2304.5|2304|2304.5|2304|2304|2303.5|0
1726739190000|2024-09-19 09:46:30|2305||2305||2305||2305||0
1726739200000|2024-09-19 09:46:40||2304.5||2304.5||2304.5||2304.5|0
1726739220000|2024-09-19 09:47:00|2305.5|2304|2305|2304|2305.5|2304|2305|2304|0
1726739250000|2024-09-19 09:47:30|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|126
1726739260000|2024-09-19 09:47:40|2304||2304||2304||2304||0
1726739270000|2024-09-19 09:47:50|2304.5||2304.5||2304.5||2304.5||100
1726739280000|2024-09-19 09:48:00|2304||2304||2304||2304||0
1726739290000|2024-09-19 09:48:10|||||||||190
1726739300000|2024-09-19 09:48:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|116
1726739310000|2024-09-19 09:48:30||2302.5||2303||2303||2302.5|0
1726739320000|2024-09-19 09:48:40|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|0
1726739330000|2024-09-19 09:48:50|2305|2304|2305|2304|2305|2304|2305|2304|231
1726739340000|2024-09-19 09:49:00|||||||||189
1726739350000|2024-09-19 09:49:10|||||||||400
1726739370000|2024-09-19 09:49:30|2304.5||2305||2305||2304.5||0
1726739380000|2024-09-19 09:49:40||2304.5||2304||2304.5||2304|0
1726739390000|2024-09-19 09:49:50|||||||||100
1726739400000|2024-09-19 09:50:00|2304.5||2305||2305||2304.5||2
1726739410000|2024-09-19 09:50:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|728
1726739420000|2024-09-19 09:50:20|2305|2304|2305|2304|2305.5|2304|2305|2304|225
1726739430000|2024-09-19 09:50:30|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1726739440000|2024-09-19 09:50:40|2304|2303|2304|2303|2304|2303|2304|2303|0
1726739450000|2024-09-19 09:50:50|2304.5|2303.5|2304|2303|2304.5|2303.5|2304|2303|0
1726739460000|2024-09-19 09:51:00|||||||||264
1726739470000|2024-09-19 09:51:10|2304.5|2303.5|2304|2303.5|2304.5|2303.5|2304|2303|0
1726739480000|2024-09-19 09:51:20|2304.5|2303|2304.5|2303.5|2304.5|2303.5|2304.5|2303|0
1726739490000|2024-09-19 09:51:30|2305|2304|2305|2304|2305|2304|2305|2304|419
1726739510000|2024-09-19 09:51:50|2304.5||2305||2305||2304.5||18
1726739580000|2024-09-19 09:53:00|2304.5||2305||2305||2304.5||45
1726739590000|2024-09-19 09:53:10|2304.5||2304.5||2304.5||2304.5||0
1726739600000|2024-09-19 09:53:20|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|196
1726739610000|2024-09-19 09:53:30|2304.5||2304.5||2304.5||2304.5||0
1726739620000|2024-09-19 09:53:40||2304||2304||2304||2304|218
1726739630000|2024-09-19 09:53:50||2303.5||2303.5||2303.5||2303.5|365
1726739640000|2024-09-19 09:54:00|2304|2304|2304.5|2304|2304.5|2304|2304|2304|50
1726739670000|2024-09-19 09:54:30||2303.5||2303.5||2303.5||2303.5|0
1726739680000|2024-09-19 09:54:40|2304||2304||2304||2304||383
1726739700000|2024-09-19 09:55:00|2304.5||2304||2304.5||2304||0
1726739710000|2024-09-19 09:55:10|2304.5||2304.5||2304.5||2304.5||10
1726739720000|2024-09-19 09:55:20|2304||2304||2304||2304||0
1726739730000|2024-09-19 09:55:30|2304.5||2304.5||2304.5||2304.5||0
1726739740000|2024-09-19 09:55:40|2305|2304.5|2305.5|2305|2305.5|2305|2305|2304.5|15
1726739750000|2024-09-19 09:55:50|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|0
1726739840000|2024-09-19 09:57:20|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|135
1726739850000|2024-09-19 09:57:30|2306||2306||2306||2306||0
1726739870000|2024-09-19 09:57:50||2305.5||2305||2305.5||2305|0
1726739880000|2024-09-19 09:58:00|2305.5||2305.5||2305.5||2305.5||27
1726739910000|2024-09-19 09:58:30|2305|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|165
1726739950000|2024-09-19 09:59:10||2304||2303.5||2304||2303.5|130
1726739960000|2024-09-19 09:59:20|2304||2304||2304.5||2304||310
1726739980000|2024-09-19 09:59:40||2303||2303||2303||2303|0
1726739990000|2024-09-19 09:59:50||2303.5||2303.5||2303.5||2303.5|0
1726740000000|2024-09-19 10:00:00|2304.5|2303|2305|2304|2305|2304|2304.5|2303|0
1726740010000|2024-09-19 10:00:10|2305.5|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|50
1726740020000|2024-09-19 10:00:20|||||||||39
1726740040000|2024-09-19 10:00:40|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1726740060000|2024-09-19 10:01:00||2303.5||2303.5||2304||2303.5|300
1726740070000|2024-09-19 10:01:10|2304|2303|2303.5|2303|2304|2303|2303.5|2303|177
1726740090000|2024-09-19 10:01:30|||||||||500
1726740100000|2024-09-19 10:01:40|2304||2304||2304||2303.5||60
1726740110000|2024-09-19 10:01:50|2303.5||2303.5||2303.5||2303.5||44
1726740120000|2024-09-19 10:02:00|2304||2303.5||2304||2303.5||0
1726740130000|2024-09-19 10:02:10|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|3
1726740150000|2024-09-19 10:02:30|2302.5|2302|2302.5|2302|2303|2302|2302.5|2302|0
1726740160000|2024-09-19 10:02:40|2303||2303||2303||2303||208
1726740190000|2024-09-19 10:03:10|2302.5||2302.5||2302.5||2302.5||25
1726740210000|2024-09-19 10:03:30|2302|2301.5|2302.5|2301.5|2302.5|2302|2302|2301.5|0
1726740220000|2024-09-19 10:03:40|2303|2302|2303|2302|2303|2302|2303|2302|11
1726740230000|2024-09-19 10:03:50|2302.5|2301.5|2302|2301.5|2302.5|2301.5|2302|2301.5|0
1726740250000|2024-09-19 10:04:10|2302.5|2302|2302|2301.5|2302.5|2302|2302|2301.5|0
1726740260000|2024-09-19 10:04:20|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|50
1726740280000|2024-09-19 10:04:40|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|50
1726740290000|2024-09-19 10:04:50|||||||||225
1726740300000|2024-09-19 10:05:00|||||||||1
1726740310000|2024-09-19 10:05:10|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|648
1726740320000|2024-09-19 10:05:20|2301|2301|2302|2301|2302|2301|2301|2301|50
1726740330000|2024-09-19 10:05:30|2301.5|2301.5|2301.5|2301|2301.5|2301.5|2301.5|2301|0
1726740340000|2024-09-19 10:05:40||2300.5||2300.5||2300.5||2300.5|0
1726740350000|2024-09-19 10:05:50|2302|2301|2302|2301.5|2302|2301.5|2302|2301|0
1726740360000|2024-09-19 10:06:00|2302.5|2302|2303|2302|2303|2302|2302.5|2302|524
1726740390000|2024-09-19 10:06:30||2302.5||2302.5||2302.5||2302.5|0
1726740400000|2024-09-19 10:06:40|2302.5|2302|2302.5|2302|2303|2302|2302.5|2301.5|1166
1726740410000|2024-09-19 10:06:50||2301.5||2301.5||2301.5||2301.5|21
1726740420000|2024-09-19 10:07:00|2302|2301|2302|2301|2302|2301|2301.5|2300.5|424
1726740430000|2024-09-19 10:07:10|2301|2300|2301|2300.5|2301|2300.5|2301|2300|503
1726740440000|2024-09-19 10:07:20|2300.5|2300|2301|2300|2301|2300|2300.5|2300|194
1726740450000|2024-09-19 10:07:30|2300.5||2300.5||2300.5||2300.5||0
1726740460000|2024-09-19 10:07:40|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|112
1726740470000|2024-09-19 10:07:50|||||||||31
1726740480000|2024-09-19 10:08:00|2300.5|2300|2301|2300|2301|2300|2300.5|2300|94
1726740490000|2024-09-19 10:08:10|2300.5|2299.5|2300|2299|2300.5|2300|2300|2299|0
1726740500000|2024-09-19 10:08:20||2299.5||2299.5||2299.5||2299.5|0
1726740510000|2024-09-19 10:08:30|2300.5||2300.5||2300.5||2300.5||0
1726740520000|2024-09-19 10:08:40|2300||2300||2300||2300||10
1726740530000|2024-09-19 10:08:50|2300.5||2300.5||2300.5||2300.5||0
1726740540000|2024-09-19 10:09:00|2300||2300||2300||2300||0
1726740580000|2024-09-19 10:09:40|2300.5|2300|2300.5|2300|2301|2300|2300.5|2300|0
1726740610000|2024-09-19 10:10:10|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|13
1726740620000|2024-09-19 10:10:20|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|0
1726740640000|2024-09-19 10:10:40|2300||2300||2300||2300||50
1726740680000|2024-09-19 10:11:20|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|481
1726740690000|2024-09-19 10:11:30|2300||2300||2300||2300||0
1726740700000|2024-09-19 10:11:40|2300.5||2300.5||2300.5||2300.5||0
1726740720000|2024-09-19 10:12:00|2300||2300||2300||2300||0
1726740740000|2024-09-19 10:12:20|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|0
1726740760000|2024-09-19 10:12:40|2300||2300||2300||2300||0
1726740770000|2024-09-19 10:12:50|2299.5||2299.5||2299.5||2299.5||0
1726740780000|2024-09-19 10:13:00|2299|2298.5|2298.5|2298|2299|2298.5|2298.5|2298|246
1726740790000|2024-09-19 10:13:10|||||||||10
1726740800000|2024-09-19 10:13:20|2299||2299||2299||2299||0
1726740830000|2024-09-19 10:13:50||2298.5||2298.5||2298.5||2298.5|0
1726740840000|2024-09-19 10:14:00|||||||||51
1726740850000|2024-09-19 10:14:10|||||||||65
1726740870000|2024-09-19 10:14:30||2298||2298||2298||2298|0
1726740900000|2024-09-19 10:15:00|2298.5|2297.5|2298|2297.5|2298.5|2297.5|2298|2297.5|16
1726740910000|2024-09-19 10:15:10|2298.5||2298.5||2298.5||2298.5||0
1726740920000|2024-09-19 10:15:20|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|13
1726740930000|2024-09-19 10:15:30|2299||2299.5||2299.5||2299||0
1726741000000|2024-09-19 10:16:40|2300|2299|2300|2299|2300|2299|2300|2299|0
1726741010000|2024-09-19 10:16:50|2299.5||2299.5||2299.5||2299.5||0
1726741020000|2024-09-19 10:17:00|2299|2298.5|2299|2298.5|2299.5|2298.5|2299|2298.5|50
1726741030000|2024-09-19 10:17:10|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|0
1726741040000|2024-09-19 10:17:20|2300||2299.5||2300||2299.5||300
1726741050000|2024-09-19 10:17:30|||||||||10
1726741100000|2024-09-19 10:18:20|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|73
1726741140000|2024-09-19 10:19:00|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|151
1726741200000|2024-09-19 10:20:00|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|294
1726741240000|2024-09-19 10:20:40||2299||2298.5||2299||2298.5|0
1726741260000|2024-09-19 10:21:00|2299||2299||2299||2299||0
1726741310000|2024-09-19 10:21:50|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2298.5|0
1726741320000|2024-09-19 10:22:00|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|0
1726741340000|2024-09-19 10:22:20|2300.5||2300.5||2300.5||2300.5||1
1726741410000|2024-09-19 10:23:30|||||||||100
1726741430000|2024-09-19 10:23:50||2300||2299.5||2300||2299.5|0
1726741520000|2024-09-19 10:25:20|2301|2300|2301|2300.5|2301|2300.5|2301|2300|377
1726741530000|2024-09-19 10:25:30|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|20
1726741540000|2024-09-19 10:25:40|2301||2300.5||2301||2300.5||0
1726741550000|2024-09-19 10:25:50|||||||||544
1726741560000|2024-09-19 10:26:00|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|0
1726741570000|2024-09-19 10:26:10||2299||2299||2299||2299|0
1726741580000|2024-09-19 10:26:20|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|0
1726741600000|2024-09-19 10:26:40|2299||2299||2299||2299||0
1726741620000|2024-09-19 10:27:00|||||||||25
1726741630000|2024-09-19 10:27:10|2298.5|2298|2298|2297.5|2298.5|2298|2298|2297.5|242
1726741650000|2024-09-19 10:27:30|||||||||260
1726741660000|2024-09-19 10:27:40|||||||||430
1726741680000|2024-09-19 10:28:00|2298.5|2298|2299|2298|2299|2298.5|2298.5|2298|50
1726741690000|2024-09-19 10:28:10||2298.5||2298.5||2298.5||2298.5|0
1726741730000|2024-09-19 10:28:50|2299.5||2299.5||2299.5||2299.5||0
1726741740000|2024-09-19 10:29:00|||||||||21
1726741760000|2024-09-19 10:29:20|||||||||100
1726741770000|2024-09-19 10:29:30|2299||2299||2299||2299||0
1726741800000|2024-09-19 10:30:00|2298.5|2298|2299|2298|2299|2298|2298.5|2298|36
1726741810000|2024-09-19 10:30:10||2298.5||2298||2298.5||2298|0
1726741820000|2024-09-19 10:30:20|2298.5||2298.5||2298.5||2298.5||0
1726741830000|2024-09-19 10:30:30|2299||2299||2299||2299||65
1726741860000|2024-09-19 10:31:00|2298.5||2299||2299||2298.5||0
1726741880000|2024-09-19 10:31:20|2299.5|2298.5|2299.5|2299|2299.5|2299|2299.5|2298.5|24
1726741890000|2024-09-19 10:31:30|||||||||565
1726741930000|2024-09-19 10:32:10|2300||2300||2300||2300||10
1726741940000|2024-09-19 10:32:20|2299.5||2299.5||2299.5||2299.5||0
1726741950000|2024-09-19 10:32:30|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|150
1726741960000|2024-09-19 10:32:40|2299.5||2299.5||2299.5||2299.5||0
1726741980000|2024-09-19 10:33:00||2299||2299||2299||2299|0
1726741990000|2024-09-19 10:33:10|||||||||2
1726742000000|2024-09-19 10:33:20|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|256
1726742010000|2024-09-19 10:33:30||2299||2299||2299||2299|0
1726742040000|2024-09-19 10:34:00|||||||||213
1726742050000|2024-09-19 10:34:10|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|0
1726742060000|2024-09-19 10:34:20||2298||2298||2298||2298|0
1726742070000|2024-09-19 10:34:30||2298.5||2298||2298.5||2298|0
1726742080000|2024-09-19 10:34:40||2298.5||2298.5||2298.5||2298.5|0
1726742110000|2024-09-19 10:35:10||2298||2298||2298.5||2298|0
1726742140000|2024-09-19 10:35:40|2298.5|2297.5|2298.5|2298|2298.5|2298|2298.5|2297.5|175
1726742170000|2024-09-19 10:36:10||2297.5||2298||2298||2297.5|5
1726742180000|2024-09-19 10:36:20|2298|2297.5|2298|2297|2298|2298|2297.5|2297|636
1726742190000|2024-09-19 10:36:30||2297.5||2297.5||2297.5||2297.5|0
1726742200000|2024-09-19 10:36:40|2297.5|2297|2297.5|2296.5|2297.5|2297|2297.5|2296.5|0
1726742220000|2024-09-19 10:37:00|2298|2297|2298|2297|2298|2297|2298|2297|0
1726742230000|2024-09-19 10:37:10|2298.5|2297.5|2298.5|2298|2298.5|2298|2298.5|2297.5|50
1726742240000|2024-09-19 10:37:20|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|0
1726742250000|2024-09-19 10:37:30|2298.5||2298.5||2298.5||2298.5||221
1726742260000|2024-09-19 10:37:40||2298||2298||2298||2298|0
1726742270000|2024-09-19 10:37:50|2299||2299||2299||2299||0
1726742280000|2024-09-19 10:38:00|2298.5||2298.5||2298.5||2298.5||0
1726742290000|2024-09-19 10:38:10|2297|2297.5|2297|2296.5|2297|2297.5|2297|2296.5|59
1726742300000|2024-09-19 10:38:20||2296||2296||2296||2296|0
1726742330000|2024-09-19 10:38:50||2296.5||2296.5||2296.5||2296.5|100
1726742350000|2024-09-19 10:39:10|2297.5|2297|2298|2297|2298|2297|2297.5|2297|340
1726742450000|2024-09-19 10:40:50|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1726742480000|2024-09-19 10:41:20|2297|2296|2297|2296|2297|2296|2297|2296|0
1726742500000|2024-09-19 10:41:40|||||||||16
1726742550000|2024-09-19 10:42:30|2296.5||2296.5||2296.5||2296.5||0
1726742560000|2024-09-19 10:42:40|2296|2295|2295.5|2294.5|2296|2295|2295.5|2294.5|128
1726742570000|2024-09-19 10:42:50|2295||2295||2295||2295||0
1726742600000|2024-09-19 10:43:20||2294||2294||2294||2294|0
1726742620000|2024-09-19 10:43:40|2294.5|2293.5|2294|2293.5|2294.5|2293.5|2294|2293.5|350
1726742630000|2024-09-19 10:43:50||2293||2293.5||2293.5||2293|120
1726742640000|2024-09-19 10:44:00|2294.5|2293|2294.5|2294|2294.5|2294|2294|2293|7
1726742660000|2024-09-19 10:44:20|2295|2294.5|2295|2294|2295|2294.5|2295|2294|15
1726742670000|2024-09-19 10:44:30|2294.5|2294.5|2295|2294.5|2295|2294.5|2294.5|2294|135
1726742680000|2024-09-19 10:44:40|||||||||139
1726742690000|2024-09-19 10:44:50|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|23
1726742700000|2024-09-19 10:45:00|2295|2294.5|2295.5|2294.5|2295.5|2294.5|2295|2294.5|0
1726742730000|2024-09-19 10:45:30|2295|2294|2294.5|2294|2295|2294|2294.5|2294|98
1726742740000|2024-09-19 10:45:40|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|0
1726742780000|2024-09-19 10:46:20|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2292|2291.5|280
1726742800000|2024-09-19 10:46:40|2293|2292|2292.5|2292|2293|2292|2292.5|2292|0
1726742820000|2024-09-19 10:47:00|2293||2293||2293||2293||74
1726742830000|2024-09-19 10:47:10|2292.5||2292.5||2292.5||2292.5||0
1726742850000|2024-09-19 10:47:30|2293||2292.5||2293||2292.5||23
1726742860000|2024-09-19 10:47:40|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|220
1726742870000|2024-09-19 10:47:50|2292|2291|2291.5|2291|2292|2291|2291.5|2291|0
1726742880000|2024-09-19 10:48:00||2290.5||2291||2291||2290.5|0
1726742890000|2024-09-19 10:48:10||2290.5||2290.5||2290.5||2290.5|0
1726742900000|2024-09-19 10:48:20||2291||2291||2291||2291|0
1726742910000|2024-09-19 10:48:30|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1726742920000|2024-09-19 10:48:40|2292.5|2292|2292|2291|2292.5|2292|2292|2291|6
1726742940000|2024-09-19 10:49:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726742950000|2024-09-19 10:49:10|2291||2291||2291||2291||0
1726742980000|2024-09-19 10:49:40|2291.5||2291||2291.5||2291||274
1726742990000|2024-09-19 10:49:50|2290.5|2289.5|2290.5|2290|2290.5|2290|2290.5|2289.5|16
1726743010000|2024-09-19 10:50:10|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726743020000|2024-09-19 10:50:20|2291||2291.5||2291.5||2291||0
1726743030000|2024-09-19 10:50:30|2291||2291||2291||2291||0
1726743040000|2024-09-19 10:50:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726743050000|2024-09-19 10:50:50|2291|2290|2291|2290|2291|2290|2291|2290|0
1726743060000|2024-09-19 10:51:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290|18
1726743090000|2024-09-19 10:51:30|2291|2290|2290.5|2290|2291|2290|2290.5|2290|0
1726743100000|2024-09-19 10:51:40|2291||2290.5||2291||2290.5||270
1726743120000|2024-09-19 10:52:00|2291||2291||2291||2291||0
1726743140000|2024-09-19 10:52:20||2290.5||2290||2290.5||2290|0
1726743150000|2024-09-19 10:52:30||2290.5||2290.5||2290.5||2290.5|200
1726743170000|2024-09-19 10:52:50|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|300
1726743220000|2024-09-19 10:53:40||2290.5||2291||2291||2290.5|0
1726743230000|2024-09-19 10:53:50||2290.5||2291||2291||2290.5|0
1726743240000|2024-09-19 10:54:00|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|472
1726743270000|2024-09-19 10:54:30||2292||2292||2292||2292|0
1726743310000|2024-09-19 10:55:10|||||||||6
1726743320000|2024-09-19 10:55:20|||||||||18
1726743330000|2024-09-19 10:55:30||2291.5||2291.5||2291.5||2291.5|29
1726743340000|2024-09-19 10:55:40||2292||2292||2292||2292|94
1726743380000|2024-09-19 10:56:20|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|50
1726743390000|2024-09-19 10:56:30|2293.5||2293.5||2293.5||2293.5||43
1726743400000|2024-09-19 10:56:40||2293||2292.5||2293||2292.5|0
1726743410000|2024-09-19 10:56:50|2293||2293||2293.5||2293||405
1726743430000|2024-09-19 10:57:10|2292.5|2292|2293|2292|2293|2292|2292.5|2292|14
1726743500000|2024-09-19 10:58:20|2292.5||2292.5||2292.5||2292.5||158
1726743560000|2024-09-19 10:59:20||2291.5||2291.5||2291.5||2291.5|261
1726743600000|2024-09-19 11:00:00|2292|2292|2293|2292|2293.5|2292|2292|2291.5|395
1726743610000|2024-09-19 11:00:10|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292|95
1726743620000|2024-09-19 11:00:20|2293|2292|2293|2292|2293|2292|2293|2292|0
1726743640000|2024-09-19 11:00:40|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|0
1726743650000|2024-09-19 11:00:50|2293|2292|2292.5|2291.5|2293|2292|2292|2291.5|199
1726743670000|2024-09-19 11:01:10|2292||2292.5||2292.5||2292||125
1726743680000|2024-09-19 11:01:20|2293.5|2292|2293|2292.5|2293.5|2292.5|2293|2291.5|0
1726743690000|2024-09-19 11:01:30|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1726743710000|2024-09-19 11:01:50|2293|2292.5|2292.5|2292|2293|2292.5|2292.5|2292|0
1726743720000|2024-09-19 11:02:00|2293|2291.5|2292.5|2291.5|2293|2291.5|2292.5|2291.5|0
1726743730000|2024-09-19 11:02:10|2292||2292.5||2292.5||2292||0
1726743740000|2024-09-19 11:02:20|2293|2292|2293|2292.5|2293|2292.5|2293|2292|0
1726743750000|2024-09-19 11:02:30|||||||||663
1726743760000|2024-09-19 11:02:40|2293.5|2292|2293.5|2292.5|2293.5|2292.5|2293.5|2292|0
1726743770000|2024-09-19 11:02:50|2293|2293|2293.5|2293|2293.5|2293|2293|2293|0
1726743780000|2024-09-19 11:03:00|2294||2294||2294||2294||254
1726743800000|2024-09-19 11:03:20|2293.5|2293.5|2294|2293.5|2294|2293.5|2293.5|2293.5|8
1726743810000|2024-09-19 11:03:30||2293||2293||2293||2293|0
1726743820000|2024-09-19 11:03:40|2293.5||2293.5||2293.5||2293.5||0
1726743830000|2024-09-19 11:03:50|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|0
1726743840000|2024-09-19 11:04:00|2294.5|2294|2294.5|2293.5|2294.5|2294|2294.5|2293.5|554
1726743860000|2024-09-19 11:04:20|2295|2294|2295|2294|2295|2294|2295|2294|45
1726743870000|2024-09-19 11:04:30|||||||||29
1726743880000|2024-09-19 11:04:40|2294.5||2294.5||2295||2294.5||191
1726743890000|2024-09-19 11:04:50|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|140
1726743900000|2024-09-19 11:05:00|||||||||61
1726743920000|2024-09-19 11:05:20|||||||||1
1726743950000|2024-09-19 11:05:50|2295|2294|2294.5|2294|2295|2294|2294.5|2294|296
1726743970000|2024-09-19 11:06:10|2295||2295||2295||2295||4
1726743980000|2024-09-19 11:06:20|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|0
1726743990000|2024-09-19 11:06:30|2294||2294||2294||2294||0
1726744000000|2024-09-19 11:06:40|2294.5||2294.5||2294.5||2294.5||0
1726744020000|2024-09-19 11:07:00|2295|2294|2296|2295.5|2296.5|2295.5|2295|2294|204
1726744030000|2024-09-19 11:07:10|2296.5|2295|2296|2295|2296.5|2295|2296|2295|188
1726744040000|2024-09-19 11:07:20|2296.5|2295.5|2296|2295.5|2296.5|2295.5|2296|2295.5|0
1726744050000|2024-09-19 11:07:30|2296.5|2296|2297.5|2296.5|2297.5|2296.5|2296.5|2296|0
1726744060000|2024-09-19 11:07:40|2297|2296|2296.5|2296|2297|2296|2296.5|2296|0
1726744080000|2024-09-19 11:08:00|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|0
1726744110000|2024-09-19 11:08:30|2295.5|2295|2295|2294.5|2295.5|2295|2295|2294.5|97
1726744160000|2024-09-19 11:09:20|||||||||10
1726744180000|2024-09-19 11:09:40|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|75
1726744200000|2024-09-19 11:10:00||2293.5||2293.5||2294||2293.5|177
1726744220000|2024-09-19 11:10:20|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|1200
1726744230000|2024-09-19 11:10:30|2296.5|2295.5|2296.5|2296|2296.5|2296|2296.5|2295.5|350
1726744240000|2024-09-19 11:10:40|2297.5|2296.5|2297.5|2297|2297.5|2297|2297.5|2296.5|0
1726744270000|2024-09-19 11:11:10|2297|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296.5|50
1726744280000|2024-09-19 11:11:20|||||||||150
1726744290000|2024-09-19 11:11:30|2298|2297|2298|2297|2298|2297|2297.5|2297|168
1726744320000|2024-09-19 11:12:00|2297.5|2297.5|2297.5|2297|2297.5|2297.5|2297.5|2297|0
1726744370000|2024-09-19 11:12:50|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|0
1726744400000|2024-09-19 11:13:20|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|173
1726744410000|2024-09-19 11:13:30||2294.5||2294.5||2295||2294.5|0
1726744420000|2024-09-19 11:13:40|2295|2294|2295|2294|2295|2294|2295|2294|63
1726744430000|2024-09-19 11:13:50|2295.5|2294.5|2295.5|2294.5|2295.5|2295|2295.5|2294.5|27
1726744470000|2024-09-19 11:14:30|2295|2294|2295|2294|2295|2294|2295|2294|0
1726744480000|2024-09-19 11:14:40|2294.5|2294.5|2294.5|2294|2295|2294.5|2294.5|2294|0
1726744490000|2024-09-19 11:14:50|2293.5|2293.5|2293.5|2293|2293.5|2293.5|2293.5|2293|459
1726744510000|2024-09-19 11:15:10|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|100
1726744560000|2024-09-19 11:16:00||2292||2292||2292||2291.5|0
1726744590000|2024-09-19 11:16:30|||||||||190
1726744610000|2024-09-19 11:16:50|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|142
1726744620000|2024-09-19 11:17:00|2291.5|2291|2292|2291.5|2292|2291.5|2291.5|2291|653
1726744630000|2024-09-19 11:17:10||2291||2291||2291||2291|0
1726744650000|2024-09-19 11:17:30|2291|2290|2291|2290.5|2291|2290.5|2291|2290|186
1726744660000|2024-09-19 11:17:40|2291.5|2290|2292|2291.5|2292|2291.5|2291.5|2290|260
1726744670000|2024-09-19 11:17:50||2291||2291||2291||2291|0
1726744680000|2024-09-19 11:18:00|2291.5||2291.5||2291.5||2291.5||0
1726744720000|2024-09-19 11:18:40|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|7
1726744730000|2024-09-19 11:18:50||2291||2290.5||2291||2290.5|0
1726744740000|2024-09-19 11:19:00||2291||2291||2291||2291|0
1726744750000|2024-09-19 11:19:10|2292.5|2291.5|2292.5|2292|2292.5|2292|2292.5|2291.5|0
1726744760000|2024-09-19 11:19:20||2291.5||2291.5||2291.5||2291.5|300
1726744770000|2024-09-19 11:19:30||2292||2291.5||2292||2291.5|0
1726744780000|2024-09-19 11:19:40||2292||2291.5||2292||2291.5|0
1726744790000|2024-09-19 11:19:50|2293|2292|2293.5|2292.5|2293.5|2292.5|2293|2291.5|126
1726744800000|2024-09-19 11:20:00||2293||2292.5||2293||2292.5|0
1726744810000|2024-09-19 11:20:10||2293||2292.5||2293||2292.5|0
1726744820000|2024-09-19 11:20:20|2293||2293||2293||2293||0
1726744850000|2024-09-19 11:20:50||2292||2292||2292||2292|0
1726744860000|2024-09-19 11:21:00||2292.5||2292.5||2292.5||2292|0
1726744870000|2024-09-19 11:21:10||2292||2292||2292||2292|0
1726744880000|2024-09-19 11:21:20|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1726744900000|2024-09-19 11:21:40||2291||2291||2291||2291|0
1726744910000|2024-09-19 11:21:50||2291.5||2291||2291.5||2291|8
1726744920000|2024-09-19 11:22:00|||||||||5
1726744940000|2024-09-19 11:22:20||2291.5||2291.5||2291.5||2291.5|0
1726744970000|2024-09-19 11:22:50|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|0
1726744990000|2024-09-19 11:23:10||2290.5||2290.5||2290.5||2290.5|354
1726745000000|2024-09-19 11:23:20|2291|2291|2290.5|2289.5|2291|2291|2290.5|2289.5|16
1726745010000|2024-09-19 11:23:30|2290|2290|2291|2290.5|2291|2290.5|2290|2290|0
1726745020000|2024-09-19 11:23:40||2290||2290||2290||2290|0
1726745040000|2024-09-19 11:24:00|2290.5||2290.5||2291||2290.5||0
1726745050000|2024-09-19 11:24:10|2291|2290.5|2291|2290|2291|2290.5|2291|2290|0
1726745060000|2024-09-19 11:24:20||2290.5||2290||2290.5||2290|0
1726745070000|2024-09-19 11:24:30||2290.5||2290||2290.5||2290|0
1726745080000|2024-09-19 11:24:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|4
1726745090000|2024-09-19 11:24:50|2290||2290||2290||2290||25
1726745100000|2024-09-19 11:25:00|||||||||179
1726745120000|2024-09-19 11:25:20|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1726745130000|2024-09-19 11:25:30|2290||2290||2290||2290||300
1726745140000|2024-09-19 11:25:40||2289.5||2289.5||2289.5||2289.5|256
1726745150000|2024-09-19 11:25:50|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|0
1726745160000|2024-09-19 11:26:00||2290||2289.5||2290||2289.5|0
1726745170000|2024-09-19 11:26:10|2290||2290.5||2290.5||2290||0
1726745180000|2024-09-19 11:26:20|||||||||1
1726745190000|2024-09-19 11:26:30|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|115
1726745200000|2024-09-19 11:26:40|2291.5|2291|2292|2291|2292|2291|2291.5|2291|25
1726745210000|2024-09-19 11:26:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|222
1726745220000|2024-09-19 11:27:00|2292|2291|2292|2291|2292|2291|2292|2291|976
1726745270000|2024-09-19 11:27:50|2291.5||2292||2292||2291.5||0
1726745280000|2024-09-19 11:28:00|2291.5||2292||2292||2291.5||49
1726745320000|2024-09-19 11:28:40|2292.5|2291.5|2293|2292.5|2293|2292.5|2292.5|2291.5|361
1726745330000|2024-09-19 11:28:50|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1726745340000|2024-09-19 11:29:00|2293||2293||2293||2293||0
1726745400000|2024-09-19 11:30:00|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|250
1726745430000|2024-09-19 11:30:30||2291||2291||2291||2291|0
1726745440000|2024-09-19 11:30:40|2291.5||2291.5||2291.5||2291.5||0
1726745450000|2024-09-19 11:30:50|2292|2291.5|2292.5|2292|2292.5|2292|2292|2291.5|244
1726745460000|2024-09-19 11:31:00||2291.5||2291.5||2291.5||2291.5|0
1726745480000|2024-09-19 11:31:20|2292|2291|2291.5|2290.5|2292|2291|2291.5|2290.5|122
1726745500000|2024-09-19 11:31:40|2291||2291||2291||2291||211
1726745510000|2024-09-19 11:31:50|2291.5||2291.5||2291.5||2291.5||0
1726745520000|2024-09-19 11:32:00|2292|2291|2291.5|2290.5|2292|2291.5|2291.5|2290.5|199
1726745550000|2024-09-19 11:32:30|||||||||270
1726745570000|2024-09-19 11:32:50|2292|2291|2292|2291|2292|2291|2292|2291|0
1726745580000|2024-09-19 11:33:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726745590000|2024-09-19 11:33:10|2291||2291.5||2291.5||2291||0
1726745600000|2024-09-19 11:33:20|2291||2291||2291.5||2291||0
1726745630000|2024-09-19 11:33:50|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|149
1726745640000|2024-09-19 11:34:00||2290.5||2290.5||2290.5||2290.5|0
1726745670000|2024-09-19 11:34:30|2291||2291.5||2291.5||2291||0
1726745680000|2024-09-19 11:34:40|2291||2291||2291||2291||0
1726745700000|2024-09-19 11:35:00|2291.5||2291.5||2291.5||2291.5||146
1726745720000|2024-09-19 11:35:20|||||||||39
1726745750000|2024-09-19 11:35:50|2291|2291|2291|2290.5|2291.5|2291|2291|2290|22
1726745760000|2024-09-19 11:36:00|||||||||72
1726745790000|2024-09-19 11:36:30|2291.5||2291.5||2291.5||2291.5||0
1726745800000|2024-09-19 11:36:40|2291||2291.5||2291.5||2291||0
1726745810000|2024-09-19 11:36:50|2291||2291.5||2291.5||2291||0
1726745850000|2024-09-19 11:37:30|2291||2291||2291||2291||0
1726745970000|2024-09-19 11:39:30|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|198
1726746000000|2024-09-19 11:40:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|50
1726746010000|2024-09-19 11:40:10|2291||2291||2291||2291||0
1726746020000|2024-09-19 11:40:20|2291.5|2291|2292|2291|2292|2291|2291.5|2291|0
1726746030000|2024-09-19 11:40:30|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|0
1726746040000|2024-09-19 11:40:40|2292|2291.5|2292|2291|2292|2291.5|2292|2291|0
1726746050000|2024-09-19 11:40:50||2291.5||2291.5||2291.5||2291.5|0
1726746060000|2024-09-19 11:41:00||2291||2291||2291.5||2291|0
1726746070000|2024-09-19 11:41:10|2292.5|2291.5|2293|2292.5|2293|2292.5|2292.5|2291.5|204
1726746080000|2024-09-19 11:41:20|2292.5|2292|2293|2292|2293|2292|2292.5|2292|0
1726746110000|2024-09-19 11:41:50|2292.5||2293||2293||2292.5||0
1726746120000|2024-09-19 11:42:00|2293.5|2293|2294|2293|2294|2293|2293.5|2293|248
1726746140000|2024-09-19 11:42:20||2293.5||2293||2293.5||2293|0
1726746150000|2024-09-19 11:42:30||2293.5||2293.5||2293.5||2293.5|0
1726746160000|2024-09-19 11:42:40|2294.5||2294.5||2294.5||2294.5||80
1726746170000|2024-09-19 11:42:50|2294||2294.5||2294.5||2294||0
1726746180000|2024-09-19 11:43:00|2295|2294|2295|2294|2295|2294|2295|2294|0
1726746200000|2024-09-19 11:43:20||2294.5||2294.5||2294.5||2294.5|0
1726746220000|2024-09-19 11:43:40|2295.5||2295.5||2295.5||2295.5||0
1726746230000|2024-09-19 11:43:50|2296|2295|2296|2295|2296|2295|2296|2295|0
1726746240000|2024-09-19 11:44:00||2295.5||2295.5||2295.5||2295.5|0
1726746250000|2024-09-19 11:44:10|2296.5|2295|2296|2295.5|2296.5|2295.5|2296|2295|319
1726746260000|2024-09-19 11:44:20|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|335
1726746270000|2024-09-19 11:44:30|2295|2294|2295|2294.5|2295|2294.5|2295|2294|0
1726746290000|2024-09-19 11:44:50|2294|2294|2294.5|2294|2294.5|2294.5|2294|2293.5|0
1726746300000|2024-09-19 11:45:00||2293.5||2293.5||2293.5||2293.5|0
1726746310000|2024-09-19 11:45:10|2293.5|2293|2293.5|2293|2294|2293|2293.5|2293|171
1726746320000|2024-09-19 11:45:20||2292.5||2293||2293||2292.5|0
1726746330000|2024-09-19 11:45:30||2292.5||2292.5||2292.5||2292.5|0
1726746340000|2024-09-19 11:45:40|2293|2292|2293|2292|2293|2292|2292.5|2292|4
1726746350000|2024-09-19 11:45:50|2292.5||2292.5||2292.5||2292.5||0
1726746360000|2024-09-19 11:46:00|2293|2291.5|2292|2291.5|2293|2291.5|2292|2291.5|50
1726746370000|2024-09-19 11:46:10||2291||2291||2291||2291|0
1726746400000|2024-09-19 11:46:40|2291.5||2292||2292||2291.5||0
1726746410000|2024-09-19 11:46:50|2291.5||2291.5||2291.5||2291.5||0
1726746430000|2024-09-19 11:47:10|2292|2291.5|2292|2291|2292|2291.5|2292|2291|0
1726746450000|2024-09-19 11:47:30|2291.5|2291.5|2291.5|2291|2292|2291.5|2291.5|2291|31
1726746460000|2024-09-19 11:47:40|2292|2290.5|2292|2291|2292|2291|2292|2290.5|0
1726746470000|2024-09-19 11:47:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|208
1726746490000|2024-09-19 11:48:10|2292|2291|2292|2291|2292|2291|2292|2291|0
1726746530000|2024-09-19 11:48:50||2291.5||2291.5||2291.5||2291.5|0
1726746540000|2024-09-19 11:49:00|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|0
1726746550000|2024-09-19 11:49:10|2292|2291|2292|2291|2292|2291|2292|2291|220
1726746560000|2024-09-19 11:49:20|2291.5|2291.5|2292|2291.5|2292|2291.5|2291.5|2291.5|1
1726746570000|2024-09-19 11:49:30||2291||2291.5||2291.5||2291|0
1726746580000|2024-09-19 11:49:40|2292.5||2292.5||2292.5||2292.5||0
1726746590000|2024-09-19 11:49:50|2292|2291|2292|2291|2292|2291|2292|2291|0
1726746610000|2024-09-19 11:50:10|2291.5|2290.5|2292|2291|2292|2291|2291.5|2290.5|0
1726746620000|2024-09-19 11:50:20|2291.5||2291.5||2291.5||2291.5||0
1726746630000|2024-09-19 11:50:30||2290.5||2290.5||2290.5||2290.5|0
1726746640000|2024-09-19 11:50:40|2292|2291|2292|2291|2292|2291|2291.5|2291|0
1726746650000|2024-09-19 11:50:50|2291.5||2292||2292||2291.5||0
1726746660000|2024-09-19 11:51:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726746670000|2024-09-19 11:51:10|2292|2291|2292|2291|2292|2291|2292|2291|0
1726746680000|2024-09-19 11:51:20|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|212
1726746710000|2024-09-19 11:51:50|||||||||69
1726746720000|2024-09-19 11:52:00|||||||||494
1726746740000|2024-09-19 11:52:20||2292||2292||2292||2292|0
1726746750000|2024-09-19 11:52:30|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|10
1726746760000|2024-09-19 11:52:40|2292||2292||2292||2292||0
1726746770000|2024-09-19 11:52:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|260
1726746780000|2024-09-19 11:53:00||2292||2292||2292||2292|0
1726746800000|2024-09-19 11:53:20|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|36
1726746810000|2024-09-19 11:53:30||2291||2291||2291||2291|331
1726746820000|2024-09-19 11:53:40|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|62
1726746850000|2024-09-19 11:54:10||2291||2290.5||2291||2290.5|0
1726746860000|2024-09-19 11:54:20||2291||2291||2291||2291|0
1726746870000|2024-09-19 11:54:30||2290.5||2291||2291||2290.5|0
1726746880000|2024-09-19 11:54:40||2290.5||2290.5||2290.5||2290.5|0
1726746890000|2024-09-19 11:54:50|2291||2291.5||2291.5||2291||0
1726746900000|2024-09-19 11:55:00|2291||2291.5||2291.5||2291||0
1726746940000|2024-09-19 11:55:40||2291||2291||2291||2291|0
1726746950000|2024-09-19 11:55:50|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|0
1726746960000|2024-09-19 11:56:00||2291||2290.5||2291||2290.5|15
1726746990000|2024-09-19 11:56:30|2291||2291.5||2291.5||2291||0
1726747000000|2024-09-19 11:56:40|2291|2290|2291|2290|2291|2290.5|2290.5|2290|14
1726747010000|2024-09-19 11:56:50|2291.5|2290.5|2292|2291.5|2292|2291.5|2291.5|2290.5|14
1726747020000|2024-09-19 11:57:00|2292.5|2290.5|2291.5|2291|2292.5|2291|2291.5|2290.5|0
1726747030000|2024-09-19 11:57:10|2292|2292|2292.5|2292|2292.5|2292|2292|2292|0
1726747050000|2024-09-19 11:57:30|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|105
1726747070000|2024-09-19 11:57:50||2292||2292||2292.5||2292|63
1726747080000|2024-09-19 11:58:00|2293.5|2292.5|2293.5|2293|2293.5|2293|2293.5|2292|153
1726747090000|2024-09-19 11:58:10||2292.5||2293||2293||2292.5|0
1726747130000|2024-09-19 11:58:50|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|250
1726747140000|2024-09-19 11:59:00|2293||2293||2293||2293||17
1726747150000|2024-09-19 11:59:10|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1726747170000|2024-09-19 11:59:30|2293||2293||2293||2293||15
1726747200000|2024-09-19 12:00:00|2293.5|2292.5|2293.5|2293|2293.5|2293|2293.5|2292.5|0
1726747210000|2024-09-19 12:00:10|2294|2293.5|2294|2293|2294|2293.5|2294|2293|100
1726747230000|2024-09-19 12:00:30||2293.5||2293.5||2293.5||2293.5|0
1726747240000|2024-09-19 12:00:40||2293||2293||2293||2293|0
1726747260000|2024-09-19 12:01:00|2293.5|2293.5|2294|2293.5|2294|2293.5|2293.5|2293.5|180
1726747270000|2024-09-19 12:01:10|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|0
1726747280000|2024-09-19 12:01:20|2295||2295||2295||2295||0
1726747310000|2024-09-19 12:01:50|2294.5||2294.5||2294.5||2294.5||0
1726747330000|2024-09-19 12:02:10|2294|2293.5|2294.5|2293.5|2294.5|2294|2294|2293.5|50
1726747360000|2024-09-19 12:02:40|2294||2294.5||2294.5||2294||0
1726747390000|2024-09-19 12:03:10|2295|2294|2295|2294|2295|2294|2295|2294|0
1726747410000|2024-09-19 12:03:30|2295.5|2294.5|2295|2294.5|2295.5|2294.5|2295|2294|247
1726747420000|2024-09-19 12:03:40|2295.5|2295|2296|2295|2296|2295.5|2295.5|2295|0
1726747430000|2024-09-19 12:03:50||2295.5||2295.5||2295.5||2295.5|0
1726747440000|2024-09-19 12:04:00|2296.5||2296.5||2296.5||2296.5||0
1726747450000|2024-09-19 12:04:10|2296|2295|2296|2295.5|2296|2295.5|2296|2295|300
1726747460000|2024-09-19 12:04:20|2296.5||2296.5||2296.5||2296.5||0
1726747480000|2024-09-19 12:04:40|2296|2295|2296|2295|2296|2295|2295.5|2295|353
1726747490000|2024-09-19 12:04:50||2295.5||2295||2295.5||2295|0
1726747500000|2024-09-19 12:05:00||2295.5||2295.5||2295.5||2295|0
1726747510000|2024-09-19 12:05:10|2295.5|2295|2295.5|2294.5|2296|2295|2295.5|2294.5|247
1726747520000|2024-09-19 12:05:20|2295|2294|2294.5|2294|2295|2294|2294.5|2294|242
1726747570000|2024-09-19 12:06:10|||||||||32
1726747590000|2024-09-19 12:06:30|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|0
1726747610000|2024-09-19 12:06:50|2295.5||2295.5||2295.5||2295.5||0
1726747620000|2024-09-19 12:07:00||2295||2295||2295||2295|0
1726747650000|2024-09-19 12:07:30|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|0
1726747660000|2024-09-19 12:07:40||2294||2294||2294.5||2294|0
1726747670000|2024-09-19 12:07:50|2294.5|2293.5|2294.5|2293.5|2294.5|2294|2294.5|2293.5|0
1726747680000|2024-09-19 12:08:00|2294|2294|2294.5|2294|2294.5|2294|2294|2294|180
1726747690000|2024-09-19 12:08:10|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|0
1726747700000|2024-09-19 12:08:20||2292.5||2293||2293||2292.5|250
1726747710000|2024-09-19 12:08:30||2292.5||2292.5||2292.5||2292.5|22
1726747730000|2024-09-19 12:08:50|2293||2293||2293||2293||0
1726747750000|2024-09-19 12:09:10|2292.5|2292|2293.5|2292.5|2293.5|2292.5|2292.5|2292|137
1726747760000|2024-09-19 12:09:20||2293||2293||2293||2293|0
1726747770000|2024-09-19 12:09:30|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|258
1726747780000|2024-09-19 12:09:40||2293||2293||2293||2293|0
1726747790000|2024-09-19 12:09:50|2294|2293.5|2294.5|2293.5|2294.5|2293.5|2294|2293.5|0
1726747800000|2024-09-19 12:10:00|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|258
1726747810000|2024-09-19 12:10:10|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|190
1726747830000|2024-09-19 12:10:30|2294|2293|2294|2293|2294|2293|2294|2293|383
1726747860000|2024-09-19 12:11:00|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|0
1726747880000|2024-09-19 12:11:20|2295|2294|2295|2294|2295|2294|2295|2293.5|205
1726747890000|2024-09-19 12:11:30|2294.5|2294.5|2295|2294|2295.5|2294.5|2294.5|2294|585
1726747930000|2024-09-19 12:12:10|2294.5|2294.5|2294.5|2294|2294.5|2294.5|2294|2293.5|300
1726747940000|2024-09-19 12:12:20|2294|2293|2294.5|2293.5|2294.5|2293.5|2294|2293|132
1726747950000|2024-09-19 12:12:30|2294|2293|2293.5|2292.5|2294|2293|2293.5|2292.5|229
1726747970000|2024-09-19 12:12:50|2292.5|2292|2293|2292|2293|2292|2292.5|2292|224
1726747980000|2024-09-19 12:13:00||2292.5||2292||2292.5||2292|0
1726747990000|2024-09-19 12:13:10|2292.5|2292.5|2293|2292.5|2293|2292.5|2292.5|2292.5|354
1726748010000|2024-09-19 12:13:30|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|246
1726748020000|2024-09-19 12:13:40|2292||2292||2292||2292||0
1726748030000|2024-09-19 12:13:50|2291.5|2291|2292|2291.5|2292|2291.5|2291.5|2291|0
1726748040000|2024-09-19 12:14:00||2291||2291.5||2291.5||2291|654
1726748050000|2024-09-19 12:14:10||2291||2291||2291||2291|0
1726748060000|2024-09-19 12:14:20|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726748070000|2024-09-19 12:14:30|2292|2291|2292|2291|2292|2291|2292|2290.5|0
1726748090000|2024-09-19 12:14:50|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|0
1726748100000|2024-09-19 12:15:00||2290.5||2290.5||2290.5||2290.5|0
1726748120000|2024-09-19 12:15:20||2291||2291||2291||2291|0
1726748130000|2024-09-19 12:15:30|2292.5|2291.5|2292|2291.5|2292.5|2291.5|2292|2291.5|0
1726748140000|2024-09-19 12:15:40|2292.5||2292||2292.5||2292||0
1726748160000|2024-09-19 12:16:00|2292.5||2292.5||2292.5||2292.5||354
1726748180000|2024-09-19 12:16:20|2292|2291|2292|2291|2292|2291|2292|2291|0
1726748190000|2024-09-19 12:16:30||2291.5||2291.5||2291.5||2291.5|0
1726748220000|2024-09-19 12:17:00|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2290.5|50
1726748240000|2024-09-19 12:17:20||2290.5||2290.5||2290.5||2290.5|0
1726748250000|2024-09-19 12:17:30|2291||2291||2291||2291||0
1726748260000|2024-09-19 12:17:40|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|160
1726748280000|2024-09-19 12:18:00|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290|0
1726748290000|2024-09-19 12:18:10|2291.5||2291.5||2291.5||2291.5||0
1726748310000|2024-09-19 12:18:30||2291||2291||2291||2291|5
1726748320000|2024-09-19 12:18:40|2291|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|72
1726748340000|2024-09-19 12:19:00|2291.5||2291.5||2291.5||2291||0
1726748350000|2024-09-19 12:19:10|2292|2291|2292|2291|2292|2291|2292|2291|354
1726748370000|2024-09-19 12:19:30|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|218
1726748380000|2024-09-19 12:19:40|2292.5||2292.5||2292.5||2292.5||0
1726748390000|2024-09-19 12:19:50|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1726748400000|2024-09-19 12:20:00|2292.5|2292|2292|2291.5|2292.5|2292|2292|2291.5|0
1726748410000|2024-09-19 12:20:10||2291||2291||2291||2291|0
1726748460000|2024-09-19 12:21:00|2291.5||2292||2292||2291.5||22
1726748470000|2024-09-19 12:21:10|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726748510000|2024-09-19 12:21:50|2291|2290|2290.5|2290|2291|2290|2290.5|2290|354
1726748530000|2024-09-19 12:22:10|2291|2289.5|2290|2289.5|2291|2289.5|2290|2289.5|25
1726748540000|2024-09-19 12:22:20|2290.5|2290|2290.5|2290|2290.5|2290|2290|2290|0
1726748550000|2024-09-19 12:22:30|2291||2290.5||2291||2290.5||300
1726748560000|2024-09-19 12:22:40|2291|2289.5|2291|2290|2291|2290|2291|2289.5|0
1726748570000|2024-09-19 12:22:50|2290.5||2291||2291||2290.5||0
1726748580000|2024-09-19 12:23:00||2290.5||2290||2290.5||2290|0
1726748600000|2024-09-19 12:23:20|2290.5|2289.5|2290|2289|2290.5|2289.5|2289.5|2289|0
1726748650000|2024-09-19 12:24:10|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|96
1726748660000|2024-09-19 12:24:20||2289||2289||2289||2289|171
1726748670000|2024-09-19 12:24:30|2290|2288.5|2290|2289.5|2290|2289.5|2290|2288.5|0
1726748690000|2024-09-19 12:24:50||2289||2289.5||2289.5||2289|0
1726748700000|2024-09-19 12:25:00|||||||||680
1726748720000|2024-09-19 12:25:20||2289||2289||2289||2289|0
1726748740000|2024-09-19 12:25:40||2289.5||2289.5||2289.5||2289.5|0
1726748750000|2024-09-19 12:25:50|2290.5||2290.5||2290.5||2290.5||0
1726748790000|2024-09-19 12:26:30||2290||2289.5||2290||2289.5|0
1726748810000|2024-09-19 12:26:50|2290|2289|2290|2289|2290|2289|2290|2289|0
1726748840000|2024-09-19 12:27:20||2289.5||2289.5||2289.5||2289.5|0
1726748850000|2024-09-19 12:27:30|2290.5||2290.5||2290.5||2290.5||0
1726748860000|2024-09-19 12:27:40|2290||2290.5||2290.5||2290||0
1726748870000|2024-09-19 12:27:50|2290||2290.5||2290.5||2290||0
1726748880000|2024-09-19 12:28:00|2290|2289|2290|2289|2290|2289|2290|2289|0
1726748930000|2024-09-19 12:28:50|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726748940000|2024-09-19 12:29:00|2290||2290||2290.5||2290||0
1726748960000|2024-09-19 12:29:20|2290.5||2290.5||2290.5||2290.5||0
1726748970000|2024-09-19 12:29:30|2290||2290||2290||2290||273
1726748980000|2024-09-19 12:29:40||2289||2289.5||2289.5||2289|0
1726748990000|2024-09-19 12:29:50|2290.5|2290|2291|2290|2291|2290|2290.5|2290|99
1726749000000|2024-09-19 12:30:00|2292.5|2291.5|2295.5|2294.5|2296|2294.5|2292.5|2291.5|900
1726749010000|2024-09-19 12:30:10|2295|2294|2295|2294|2295.5|2294|2295|2294|38
1726749020000|2024-09-19 12:30:20|2294.5|2294.5|2295|2294|2295.5|2294.5|2294.5|2294|300
1726749030000|2024-09-19 12:30:30|2295.5|2294.5|2295|2294.5|2295.5|2295|2295|2294.5|46
1726749040000|2024-09-19 12:30:40|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|210
1726749050000|2024-09-19 12:30:50|2294.5||2294.5||2294.5||2294.5||0
1726749060000|2024-09-19 12:31:00|2294|2293|2293.5|2292.5|2294|2293|2293.5|2292.5|84
1726749070000|2024-09-19 12:31:10|2294|2293|2294|2293|2294|2293|2293.5|2293|0
1726749080000|2024-09-19 12:31:20|2293.5|2292.5|2293|2292.5|2294|2292.5|2293|2292.5|93
1726749090000|2024-09-19 12:31:30||2292||2292||2292||2292|100
1726749110000|2024-09-19 12:31:50||2292.5||2292||2292.5||2292|0
1726749120000|2024-09-19 12:32:00|2292.5|2292.5|2291.5|2291|2292.5|2292.5|2291.5|2291|69
1726749130000|2024-09-19 12:32:10|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290|0
1726749140000|2024-09-19 12:32:20||2290||2290||2290||2290|0
1726749160000|2024-09-19 12:32:40|2290.5|2290.5|2292|2291|2292|2291|2290.5|2290|437
1726749170000|2024-09-19 12:32:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|21
1726749190000|2024-09-19 12:33:10|2292|2291|2292|2291.5|2292|2291.5|2292|2291|442
1726749200000|2024-09-19 12:33:20||2291||2291||2291.5||2291|0
1726749230000|2024-09-19 12:33:50|2291.5|2290.5|2291.5|2290.5|2291.5|2291|2291|2290.5|96
1726749250000|2024-09-19 12:34:10|2291|2290|2291|2290|2291|2290|2291|2290|108
1726749260000|2024-09-19 12:34:20|2291.5|2291|2291.5|2291|2292|2291|2291.5|2290.5|1089
1726749270000|2024-09-19 12:34:30|2291|2290.5|2291|2290|2291|2290.5|2291|2290|0
1726749280000|2024-09-19 12:34:40|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290|458
1726749290000|2024-09-19 12:34:50|||||||||988
1726749300000|2024-09-19 12:35:00|2291|2290.5|2291|2290.5|2291.5|2290.5|2291|2290|0
1726749310000|2024-09-19 12:35:10|2291.5|2291|2292|2291.5|2292|2291.5|2291.5|2291|800
1726749320000|2024-09-19 12:35:20|2292.5|2291|2292.5|2291.5|2292.5|2292|2292.5|2291|68
1726749330000|2024-09-19 12:35:30|2292|2291|2292|2291.5|2292|2291.5|2292|2291|0
1726749340000|2024-09-19 12:35:40||2291||2291||2291||2291|0
1726749360000|2024-09-19 12:36:00|2292.5|2291.5|2292.5|2291.5|2293|2292|2292.5|2291.5|459
1726749370000|2024-09-19 12:36:10|2292||2292||2292.5||2292||0
1726749380000|2024-09-19 12:36:20|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|300
1726749400000|2024-09-19 12:36:40|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|202
1726749410000|2024-09-19 12:36:50|2290|2289.5|2290|2289|2290|2289.5|2290|2289|0
1726749420000|2024-09-19 12:37:00|2289.5||2290||2290||2289.5||442
1726749430000|2024-09-19 12:37:10|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726749480000|2024-09-19 12:38:00|2290|2289|2290|2289|2290|2289|2290|2289|0
1726749490000|2024-09-19 12:38:10|2289.5|2289.5|2290.5|2290|2290.5|2290|2289.5|2289.5|88
1726749520000|2024-09-19 12:38:40|2291||2291||2291||2290.5||300
1726749550000|2024-09-19 12:39:10|2290.5||2291||2291||2290.5||0
1726749600000|2024-09-19 12:40:00|2292|2290.5|2292|2291.5|2292|2291.5|2292|2290.5|1
1726749640000|2024-09-19 12:40:40|2292.5|2292|2292.5|2291.5|2292.5|2292|2292|2291.5|21
1726749650000|2024-09-19 12:40:50|2292||2292||2292||2292||0
1726749680000|2024-09-19 12:41:20|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|248
1726749690000|2024-09-19 12:41:30|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1726749710000|2024-09-19 12:41:50||2291||2291||2291||2291|0
1726749720000|2024-09-19 12:42:00|2291.5||2292||2292||2291.5||10
1726749730000|2024-09-19 12:42:10|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1726749740000|2024-09-19 12:42:20|2293||2292.5||2293||2292.5||0
1726749760000|2024-09-19 12:42:40|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|4
1726749850000|2024-09-19 12:44:10||2292||2292.5||2292.5||2292|100
1726749900000|2024-09-19 12:45:00|2293.5|2292|2293|2292|2293.5|2292|2292.5|2292|0
1726749910000|2024-09-19 12:45:10|2292.5||2293||2293||2292.5||0
1726749920000|2024-09-19 12:45:20|2292.5||2293||2293||2292.5||0
1726749930000|2024-09-19 12:45:30|2292.5|2291|2292|2291|2292.5|2291|2292|2291|50
1726749940000|2024-09-19 12:45:40|2291.5|2290.5|2291|2290.5|2292|2290.5|2291|2290.5|0
1726749960000|2024-09-19 12:46:00|2292|2291|2292|2291|2292|2291.5|2292|2291|50
1726749970000|2024-09-19 12:46:10|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|221
1726749980000|2024-09-19 12:46:20||2290||2290||2290.5||2290|0
1726749990000|2024-09-19 12:46:30|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|0
1726750000000|2024-09-19 12:46:40|2291.5||2291||2291.5||2291||0
1726750010000|2024-09-19 12:46:50||2290||2290||2290||2290|0
1726750020000|2024-09-19 12:47:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726750030000|2024-09-19 12:47:10|2291||2291||2291.5||2291||0
1726750080000|2024-09-19 12:48:00|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|300
1726750090000|2024-09-19 12:48:10||2290||2290||2290||2290|0
1726750100000|2024-09-19 12:48:20||2290.5||2290.5||2290.5||2290.5|0
1726750110000|2024-09-19 12:48:30|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|0
1726750120000|2024-09-19 12:48:40|2291||2290.5||2291||2290.5||0
1726750130000|2024-09-19 12:48:50|2291||2291||2291||2290.5||0
1726750140000|2024-09-19 12:49:00|||||||||60
1726750150000|2024-09-19 12:49:10||2290.5||2290.5||2290.5||2290.5|0
1726750160000|2024-09-19 12:49:20||2290||2290.5||2290.5||2290|0
1726750170000|2024-09-19 12:49:30||2290||2290.5||2290.5||2290|300
1726750200000|2024-09-19 12:50:00||2290||2290.5||2290.5||2290|0
1726750210000|2024-09-19 12:50:10|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|215
1726750220000|2024-09-19 12:50:20|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|15
1726750240000|2024-09-19 12:50:40|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1726750250000|2024-09-19 12:50:50|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1726750260000|2024-09-19 12:51:00|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|26
1726750280000|2024-09-19 12:51:20|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|16
1726750320000|2024-09-19 12:52:00|2292.5|2291.5|2292|2291|2292.5|2292|2292|2291|5
1726750330000|2024-09-19 12:52:10|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1726750340000|2024-09-19 12:52:20|2292|2291|2292|2291|2292.5|2291.5|2292|2291|0
1726750350000|2024-09-19 12:52:30||2291.5||2291||2291.5||2291|0
1726750360000|2024-09-19 12:52:40||2291.5||2291||2291.5||2291|0
1726750370000|2024-09-19 12:52:50||2291.5||2291||2291.5||2291|0
1726750380000|2024-09-19 12:53:00||2291.5||2291||2291.5||2291|106
1726750410000|2024-09-19 12:53:30|2291.5||2292||2292||2291.5||0
1726750420000|2024-09-19 12:53:40|2291.5||2292||2292||2291.5||0
1726750450000|2024-09-19 12:54:10||2291.5||2291||2291.5||2291|0
1726750470000|2024-09-19 12:54:30|2291.5||2292||2292||2291.5||123
1726750480000|2024-09-19 12:54:40||2291.5||2291||2291.5||2291|0
1726750490000|2024-09-19 12:54:50|2291.5|2291.5|2291.5|2291|2291.5|2291.5|2291.5|2291|0
1726750520000|2024-09-19 12:55:20|2291|2290|2291|2290|2291|2290|2291|2290|0
1726750550000|2024-09-19 12:55:50|2290.5|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|80
1726750560000|2024-09-19 12:56:00|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|301
1726750570000|2024-09-19 12:56:10|||||||||294
1726750590000|2024-09-19 12:56:30|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|4
1726750620000|2024-09-19 12:57:00|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|175
1726750640000|2024-09-19 12:57:20|2289||2289||2289||2289||238
1726750650000|2024-09-19 12:57:30|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|4
1726750670000|2024-09-19 12:57:50|2288|2287.5|2288.5|2288|2288.5|2288|2288|2287.5|440
1726750690000|2024-09-19 12:58:10|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287|0
1726750760000|2024-09-19 12:59:20||2288||2288||2288||2288|0
1726750790000|2024-09-19 12:59:50|||||||||42
1726750800000|2024-09-19 13:00:00|2288|2287.5|2287.5|2287|2288|2287.5|2287.5|2287|0
1726750810000|2024-09-19 13:00:10|2287|2286.5|2286.5|2286|2287|2286.5|2286.5|2286|300
1726750820000|2024-09-19 13:00:20|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285|417
1726750840000|2024-09-19 13:00:40|2285.5|2285|2286|2285|2286|2285|2285.5|2285|50
1726750850000|2024-09-19 13:00:50||2285.5||2285.5||2285.5||2285|0
1726750860000|2024-09-19 13:01:00|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|0
1726750890000|2024-09-19 13:01:30||2285.5||2285.5||2285.5||2285.5|500
1726750900000|2024-09-19 13:01:40|2286||2286||2286||2286||0
1726750910000|2024-09-19 13:01:50|2286.5||2286.5||2286.5||2286.5||28
1726750920000|2024-09-19 13:02:00|2286||2286||2286||2286||0
1726750930000|2024-09-19 13:02:10|2286.5||2286.5||2286.5||2286.5||222
1726750950000|2024-09-19 13:02:30|2287|2286|2287|2286|2287|2286|2287|2286|143
1726750960000|2024-09-19 13:02:40|2286.5|2286.5|2287|2286|2287|2286.5|2286.5|2286|50
1726750980000|2024-09-19 13:03:00|2286.5||2286.5||2286.5||2286.5||0
1726750990000|2024-09-19 13:03:10|2287||2287||2287||2287||0
1726751000000|2024-09-19 13:03:20|||||||||100
1726751030000|2024-09-19 13:03:50|2286.5||2286.5||2286.5||2286.5||0
1726751040000|2024-09-19 13:04:00|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286|0
1726751050000|2024-09-19 13:04:10|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|90
1726751080000|2024-09-19 13:04:40|||||||||51
1726751110000|2024-09-19 13:05:10|2288|2287.5|2288|2287|2288.5|2287.5|2288|2287|121
1726751120000|2024-09-19 13:05:20|2287.5||2287.5||2288||2287.5||10
1726751130000|2024-09-19 13:05:30||2286.5||2286.5||2286.5||2286.5|308
1726751160000|2024-09-19 13:06:00|2287|2286|2287|2286|2287|2286|2287|2286|0
1726751190000|2024-09-19 13:06:30|2288|2286.5|2288.5|2287.5|2288.5|2287.5|2288|2286.5|388
1726751200000|2024-09-19 13:06:40|2289|2288|2289|2288|2289|2288|2289|2288|0
1726751210000|2024-09-19 13:06:50|2288.5||2288.5||2288.5||2288.5||0
1726751220000|2024-09-19 13:07:00|2288|2287.5|2287.5|2287|2288|2287.5|2287.5|2287|50
1726751230000|2024-09-19 13:07:10|2288||2288||2288||2288||0
1726751240000|2024-09-19 13:07:20|2287.5||2287.5||2287.5||2287.5||0
1726751250000|2024-09-19 13:07:30|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|458
1726751260000|2024-09-19 13:07:40||2287||2287||2287||2286.5|100
1726751270000|2024-09-19 13:07:50||2286.5||2286.5||2286.5||2286.5|0
1726751280000|2024-09-19 13:08:00|||||||||122
1726751310000|2024-09-19 13:08:30|2288|2287|2288.5|2288|2288.5|2288|2288|2287|0
1726751320000|2024-09-19 13:08:40|2289|2287.5|2289|2288|2289|2288|2289|2287.5|0
1726751330000|2024-09-19 13:08:50|2288.5||2288.5||2288.5||2288.5||0
1726751340000|2024-09-19 13:09:00|2289|2287.5|2288.5|2288|2289|2288|2288.5|2287.5|0
1726751350000|2024-09-19 13:09:10||2287.5||2287.5||2287.5||2287.5|40
1726751360000|2024-09-19 13:09:20|2289|2288|2289|2288|2289|2288|2289|2288|0
1726751400000|2024-09-19 13:10:00|2289.5|2288.5|2289.5|2289|2289.5|2289|2289.5|2288.5|0
1726751410000|2024-09-19 13:10:10|2290||2290||2290||2290||0
1726751430000|2024-09-19 13:10:30|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726751440000|2024-09-19 13:10:40||2290||2290||2290||2290|0
1726751460000|2024-09-19 13:11:00|2291||2290.5||2291||2290.5||300
1726751480000|2024-09-19 13:11:20|2289.5|2289.5|2289.5|2289|2289.5|2289.5|2289.5|2289|241
1726751490000|2024-09-19 13:11:30||2288.5||2289||2289||2288.5|0
1726751520000|2024-09-19 13:12:00|2290|2289.5|2290|2289|2290|2289.5|2290|2289|5
1726751530000|2024-09-19 13:12:10||2289.5||2289.5||2289.5||2289.5|0
1726751540000|2024-09-19 13:12:20|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|0
1726751550000|2024-09-19 13:12:30|||||||||120
1726751560000|2024-09-19 13:12:40||2289.5||2289.5||2289.5||2289.5|0
1726751570000|2024-09-19 13:12:50||2290||2289.5||2290||2289.5|0
1726751590000|2024-09-19 13:13:10|2291|2290|2290.5|2290|2291|2290.5|2290.5|2290|0
1726751620000|2024-09-19 13:13:40|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|381
1726751640000|2024-09-19 13:14:00||2289.5||2289.5||2289.5||2289.5|331
1726751650000|2024-09-19 13:14:10|2290||2290||2290||2290||0
1726751660000|2024-09-19 13:14:20||2289||2289||2289||2289|0
1726751670000|2024-09-19 13:14:30||2289.5||2289||2289.5||2289|0
1726751690000|2024-09-19 13:14:50|2290.5|2289.5|2290.5|2290|2290.5|2290|2290.5|2289.5|0
1726751700000|2024-09-19 13:15:00||2289.5||2289.5||2289.5||2289.5|0
1726751710000|2024-09-19 13:15:10|2290|2289|2290|2289|2290|2289|2290|2289|0
1726751720000|2024-09-19 13:15:20||2289.5||2289||2289.5||2289|0
1726751730000|2024-09-19 13:15:30|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|147
1726751740000|2024-09-19 13:15:40||2288||2288||2288||2288|81
1726751760000|2024-09-19 13:16:00|2289.5|2288.5|2289.5|2289|2289.5|2289|2289.5|2288.5|0
1726751770000|2024-09-19 13:16:10||2288.5||2288.5||2288.5||2288.5|145
1726751790000|2024-09-19 13:16:30|2290|2289|2289.5|2289|2290|2289.5|2289.5|2289|882
1726751820000|2024-09-19 13:17:00|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|4
1726751830000|2024-09-19 13:17:10|2290.5||2290.5||2290.5||2290||0
1726751850000|2024-09-19 13:17:30|2290|2289|2289.5|2289|2290|2289|2289.5|2289|280
1726751860000|2024-09-19 13:17:40|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1726751890000|2024-09-19 13:18:10||2288||2288||2288||2288|290
1726751910000|2024-09-19 13:18:30|2289.5|2288.5|2289.5|2288.5|2289.5|2289|2289.5|2288.5|195
1726751930000|2024-09-19 13:18:50||2289||2288.5||2289||2288.5|0
1726751940000|2024-09-19 13:19:00|2289|2288|2289|2288|2289|2288|2289|2288|113
1726751950000|2024-09-19 13:19:10|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726751960000|2024-09-19 13:19:20||2289||2289||2289||2289|44
1726751970000|2024-09-19 13:19:30|2290|2289.5|2290|2289|2290|2289.5|2290|2289|24
1726751990000|2024-09-19 13:19:50||2289.5||2289.5||2289.5||2289.5|0
1726752000000|2024-09-19 13:20:00||2289||2289||2289||2289|255
1726752010000|2024-09-19 13:20:10||2289.5||2289.5||2289.5||2289|0
1726752020000|2024-09-19 13:20:20||2289||2289.5||2289.5||2289|0
1726752030000|2024-09-19 13:20:30|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|5
1726752060000|2024-09-19 13:21:00|||||||||12
1726752070000|2024-09-19 13:21:10||2290||2290||2290||2290|0
1726752100000|2024-09-19 13:21:40|2291||2291||2291||2291||124
1726752110000|2024-09-19 13:21:50|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|177
1726752120000|2024-09-19 13:22:00|2290||2290||2290.5||2290||0
1726752130000|2024-09-19 13:22:10|2290.5||2290||2290.5||2290||0
1726752140000|2024-09-19 13:22:20|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|104
1726752150000|2024-09-19 13:22:30||2288.5||2288.5||2288.5||2288.5|0
1726752160000|2024-09-19 13:22:40||2289||2289||2289||2289|0
1726752170000|2024-09-19 13:22:50|2290|2288.5|2289.5|2289|2290|2289|2289.5|2288.5|0
1726752180000|2024-09-19 13:23:00|2290||2290||2290||2290||0
1726752230000|2024-09-19 13:23:50|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|551
1726752240000|2024-09-19 13:24:00|2291.5||2291.5||2291.5||2291.5||0
1726752250000|2024-09-19 13:24:10|2291|2291|2291.5|2290.5|2291.5|2291|2291|2290.5|133
1726752260000|2024-09-19 13:24:20||2291||2291||2291||2291|266
1726752270000|2024-09-19 13:24:30|2292|2290.5|2292|2291|2292|2291|2292|2290.5|162
1726752280000|2024-09-19 13:24:40|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|280
1726752310000|2024-09-19 13:25:10|||||||||400
1726752320000|2024-09-19 13:25:20|2292|2291|2292|2291|2292|2291|2292|2291|300
1726752350000|2024-09-19 13:25:50|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|20
1726752360000|2024-09-19 13:26:00||2291||2291||2291||2291|52
1726752380000|2024-09-19 13:26:20||2290.5||2291||2291||2290.5|614
1726752390000|2024-09-19 13:26:30|2292|2290.5|2292|2291|2292|2291|2291.5|2290.5|458
1726752400000|2024-09-19 13:26:40|2291.5||2291.5||2291.5||2291.5||0
1726752410000|2024-09-19 13:26:50|2292|2290.5|2291.5|2290.5|2292|2290.5|2291.5|2290.5|516
1726752420000|2024-09-19 13:27:00|2292|2291|2292|2291|2292|2291.5|2292|2291|708
1726752440000|2024-09-19 13:27:20|2292.5|2291.5|2293|2292|2293|2292.5|2292.5|2291.5|559
1726752460000|2024-09-19 13:27:40|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|0
1726752470000|2024-09-19 13:27:50|2293.5|2293|2294|2293|2294|2293.5|2293.5|2293|571
1726752480000|2024-09-19 13:28:00||2293.5||2293.5||2293.5||2293.5|0
1726752490000|2024-09-19 13:28:10|2293|2293|2292.5|2292|2293|2293|2292.5|2292|50
1726752510000|2024-09-19 13:28:30|2292|2291.5|2292|2291|2292|2291.5|2292|2291|157
1726752520000|2024-09-19 13:28:40|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|49
1726752530000|2024-09-19 13:28:50|||||||||22
1726752540000|2024-09-19 13:29:00|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2290.5|0
1726752580000|2024-09-19 13:29:40|2292|2292|2293.5|2293|2293.5|2293|2292|2292|433
1726752590000|2024-09-19 13:29:50|2294.5|2292.5|2294.5|2293.5|2294.5|2293.5|2294.5|2292.5|0
1726752600000|2024-09-19 13:30:00|2295|2294|2295|2294.5|2295|2294.5|2295|2294|429
1726752610000|2024-09-19 13:30:10|2295.5|2295|2295.5|2294.5|2295.5|2295|2295.5|2294.5|54
1726752620000|2024-09-19 13:30:20|2296|2295|2295.5|2295|2296.5|2295.5|2295.5|2295|240
1726752630000|2024-09-19 13:30:30|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|174
1726752640000|2024-09-19 13:30:40|2294.5|2294|2294.5|2294|2295|2294|2294.5|2294|0
1726752650000|2024-09-19 13:30:50|2295.5|2294.5|2296|2295.5|2296|2295.5|2295.5|2294.5|124
1726752660000|2024-09-19 13:31:00||2295||2295||2295||2295|0
1726752670000|2024-09-19 13:31:10|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|300
1726752680000|2024-09-19 13:31:20|2295|2294|2295|2294|2295|2294.5|2295|2294|296
1726752690000|2024-09-19 13:31:30|2294.5|2293.5|2294.5|2293.5|2295|2294|2294.5|2293.5|260
1726752700000|2024-09-19 13:31:40||2294||2293.5||2294||2293.5|0
1726752710000|2024-09-19 13:31:50|2294|2294|2294|2293|2294|2294|2294|2293|0
1726752720000|2024-09-19 13:32:00|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|250
1726752730000|2024-09-19 13:32:10||2292||2292||2292||2292|0
1726752740000|2024-09-19 13:32:20||2292.5||2292||2292.5||2292|0
1726752750000|2024-09-19 13:32:30|2294|2292.5|2294|2293|2294|2293.5|2294|2292.5|280
1726752760000|2024-09-19 13:32:40|2293.5||2293.5||2294||2293.5||112
1726752770000|2024-09-19 13:32:50||2292.5||2292.5||2292.5||2292.5|0
1726752780000|2024-09-19 13:33:00|2293|2292|2292.5|2291.5|2293|2292|2292.5|2291.5|0
1726752790000|2024-09-19 13:33:10|2292|2291|2292|2291|2292|2291|2291.5|2291|77
1726752800000|2024-09-19 13:33:20||2291.5||2291.5||2291.5||2291.5|0
1726752810000|2024-09-19 13:33:30||2291||2291||2291.5||2291|250
1726752820000|2024-09-19 13:33:40|2291.5||2292||2292||2291.5||0
1726752830000|2024-09-19 13:33:50|2291.5||2291.5||2291.5||2291.5||48
1726752840000|2024-09-19 13:34:00|2291|2290.5|2291|2290|2291.5|2290.5|2291|2290|1
1726752850000|2024-09-19 13:34:10|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|0
1726752860000|2024-09-19 13:34:20||2291||2290.5||2291||2290.5|0
1726752870000|2024-09-19 13:34:30||2291||2290.5||2291||2290.5|0
1726752880000|2024-09-19 13:34:40|2291||2291||2291||2291||0
1726752890000|2024-09-19 13:34:50|2290|2290|2290|2289.5|2290|2290|2290|2289.5|106
1726752900000|2024-09-19 13:35:00|2289.5|2289|2289.5|2288.5|2289.5|2289|2289|2288.5|630
1726752910000|2024-09-19 13:35:10||2289||2289||2289||2289|0
1726752920000|2024-09-19 13:35:20|2290|2289.5|2290|2289|2290|2289.5|2290|2289|300
1726752930000|2024-09-19 13:35:30|2289.5||2289.5||2289.5||2289.5||0
1726752940000|2024-09-19 13:35:40|2290|2289.5|2289|2288.5|2290|2289.5|2289|2288.5|50
1726752950000|2024-09-19 13:35:50|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|0
1726752960000|2024-09-19 13:36:00|2289|2289|2289|2288.5|2289|2289|2289|2288.5|0
1726752970000|2024-09-19 13:36:10|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|0
1726752980000|2024-09-19 13:36:20||2289||2289||2289||2289|0
1726752990000|2024-09-19 13:36:30|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1726753000000|2024-09-19 13:36:40|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1726753010000|2024-09-19 13:36:50|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|4
1726753020000|2024-09-19 13:37:00|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|300
1726753030000|2024-09-19 13:37:10|2289|2288.5|2288.5|2288|2289|2288.5|2288.5|2288|0
1726753040000|2024-09-19 13:37:20|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|394
1726753050000|2024-09-19 13:37:30|2290|2289|2290.5|2289.5|2290.5|2289.5|2290|2288.5|100
1726753060000|2024-09-19 13:37:40|2291|2290|2291|2290.5|2291|2290.5|2291|2290|0
1726753070000|2024-09-19 13:37:50|2291.5||2291.5||2291.5||2291.5||0
1726753080000|2024-09-19 13:38:00|2291|2291|2291|2290|2291|2291|2290.5|2289.5|0
1726753090000|2024-09-19 13:38:10||2290.5||2290||2290.5||2290|123
1726753100000|2024-09-19 13:38:20|2290.5|2289.5|2291|2290|2291|2290|2290.5|2289.5|0
1726753110000|2024-09-19 13:38:30|2290.5|2289.5|2291|2290|2291|2290|2290.5|2289.5|292
1726753130000|2024-09-19 13:38:50|2290.5|2289.5|2291|2290|2291|2290|2290.5|2289.5|0
1726753140000|2024-09-19 13:39:00|2290.5|2289.5|2290.5|2290|2290.5|2290|2290.5|2289.5|0
1726753150000|2024-09-19 13:39:10||2289.5||2290||2290||2289.5|106
1726753160000|2024-09-19 13:39:20|||||||||140
1726753170000|2024-09-19 13:39:30|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|0
1726753180000|2024-09-19 13:39:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726753190000|2024-09-19 13:39:50||2290||2289.5||2290||2289.5|0
1726753200000|2024-09-19 13:40:00|2290|2290|2289.5|2289|2290|2290|2289|2288.5|464
1726753210000|2024-09-19 13:40:10|2290|2288.5|2289|2288|2290|2288.5|2288.5|2288|0
1726753220000|2024-09-19 13:40:20|2289.5|2288.5|2288|2287|2289.5|2288.5|2288|2287|313
1726753230000|2024-09-19 13:40:30|2288.5||2288||2288.5||2288||0
1726753240000|2024-09-19 13:40:40||2287.5||2287||2287.5||2287|0
1726753250000|2024-09-19 13:40:50|2287.5||2287.5||2287.5||2287.5||131
1726753260000|2024-09-19 13:41:00|2287|2286.5|2287|2286|2287|2286.5|2287|2286|0
1726753280000|2024-09-19 13:41:20|2286.5||2287||2287||2286.5||50
1726753290000|2024-09-19 13:41:30|2286.5|2285.5|2286.5|2285.5|2287|2285.5|2286.5|2285.5|0
1726753320000|2024-09-19 13:42:00|2287.5|2286|2287|2286|2287.5|2286.5|2287|2286|560
1726753330000|2024-09-19 13:42:10|2287.5|2285.5|2287|2286.5|2287.5|2286.5|2286.5|2285.5|331
1726753340000|2024-09-19 13:42:20|2287.5||2287||2287.5||2287||0
1726753350000|2024-09-19 13:42:30|2287.5|2286|2287.5|2286.5|2287.5|2286.5|2287.5|2286|82
1726753360000|2024-09-19 13:42:40|2287|2286|2287|2286|2287|2286|2287|2286|0
1726753370000|2024-09-19 13:42:50|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|0
1726753390000|2024-09-19 13:43:10|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|285
1726753400000|2024-09-19 13:43:20|2286|2285.5|2286|2285|2286|2285.5|2286|2285|0
1726753410000|2024-09-19 13:43:30|2285.5||2286||2286||2285.5||230
1726753440000|2024-09-19 13:44:00|2285.5|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|99
1726753450000|2024-09-19 13:44:10||2284||2284||2284||2284|13
1726753460000|2024-09-19 13:44:20|2284.5|2283.5|2284|2283|2284.5|2283.5|2284|2283|310
1726753470000|2024-09-19 13:44:30|2283.5|2282|2282.5|2281.5|2283.5|2282|2282.5|2281.5|147
1726753480000|2024-09-19 13:44:40|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|140
1726753490000|2024-09-19 13:44:50|2282.5|2282|2282.5|2281.5|2282.5|2282|2282.5|2281.5|0
1726753500000|2024-09-19 13:45:00|2282|2281|2282|2281|2282|2281|2282|2281|0
1726753510000|2024-09-19 13:45:10||2281.5||2281.5||2281.5||2281|0
1726753520000|2024-09-19 13:45:20|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|300
1726753530000|2024-09-19 13:45:30||2280.5||2281||2281||2280.5|1
1726753540000|2024-09-19 13:45:40|2282|2280.5|2282|2281|2282|2281.5|2282|2280.5|104
1726753550000|2024-09-19 13:45:50|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|21
1726753560000|2024-09-19 13:46:00|2280.5|2280|2279.5|2279|2280.5|2280|2279.5|2279|135
1726753570000|2024-09-19 13:46:10|2280|2279.5|2280|2279|2280|2279.5|2279.5|2279|0
1726753580000|2024-09-19 13:46:20|2279.5|2279.5|2281.5|2281|2281.5|2281|2279.5|2279.5|627
1726753590000|2024-09-19 13:46:30|2282|2280.5|2281.5|2280.5|2282|2281.5|2281.5|2280.5|107
1726753600000|2024-09-19 13:46:40|2280.5|2280|2281.5|2281|2281.5|2281|2280.5|2280|50
1726753610000|2024-09-19 13:46:50|2281|2280|2281|2280|2281|2280|2280.5|2279.5|206
1726753620000|2024-09-19 13:47:00|2280.5|2279.5|2280.5|2280|2280.5|2280|2280.5|2279.5|0
1726753630000|2024-09-19 13:47:10|2280|2279.5|2280.5|2280|2280.5|2280|2280|2279.5|214
1726753640000|2024-09-19 13:47:20|2281|2280.5|2281.5|2280.5|2281.5|2280.5|2280.5|2279.5|155
1726753650000|2024-09-19 13:47:30|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|129
1726753660000|2024-09-19 13:47:40|2281|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2280.5|0
1726753670000|2024-09-19 13:47:50|2281||2281.5||2281.5||2281||0
1726753680000|2024-09-19 13:48:00|2282|2281.5|2281.5|2280.5|2282|2281.5|2281.5|2280.5|8
1726753690000|2024-09-19 13:48:10|2282|2281|2282|2281.5|2282|2281.5|2282|2281|0
1726753700000|2024-09-19 13:48:20|2282.5||2282||2282.5||2282||300
1726753710000|2024-09-19 13:48:30|2281.5|2281|2281.5|2281|2282|2281|2281.5|2281|0
1726753720000|2024-09-19 13:48:40|2281|2280.5|2282|2281.5|2282.5|2281.5|2281|2280|430
1726753730000|2024-09-19 13:48:50|2281.5|2281|2280.5|2279.5|2281.5|2281|2280.5|2279.5|119
1726753740000|2024-09-19 13:49:00|2280|2280|2280|2279.5|2280|2280|2280|2279.5|0
1726753750000|2024-09-19 13:49:10|2281|2280|2282|2281|2282|2281|2281|2280|630
1726753760000|2024-09-19 13:49:20|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281|0
1726753770000|2024-09-19 13:49:30|2282.5|2281|2282|2281|2282.5|2281.5|2282|2281|221
1726753780000|2024-09-19 13:49:40||2281.5||2281.5||2281.5||2281.5|0
1726753790000|2024-09-19 13:49:50|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2282|244
1726753800000|2024-09-19 13:50:00|2282|2281.5|2282|2281.5|2282.5|2282|2282|2281.5|184
1726753810000|2024-09-19 13:50:10|2282.5|2281|2283|2282.5|2283|2282.5|2282.5|2281|50
1726753820000|2024-09-19 13:50:20|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|100
1726753830000|2024-09-19 13:50:30|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|577
1726753840000|2024-09-19 13:50:40|2282.5|2282|2282|2281.5|2282.5|2282|2281.5|2281|580
1726753850000|2024-09-19 13:50:50|2281.5|2281|2282.5|2281.5|2282.5|2281.5|2281.5|2281|44
1726753860000|2024-09-19 13:51:00|2282||2282||2282.5||2282||0
1726753870000|2024-09-19 13:51:10|2282.5|2282|2282.5|2281.5|2282.5|2282|2282.5|2281.5|238
1726753880000|2024-09-19 13:51:20|2282|2281|2281|2280.5|2282|2281|2281|2280.5|526
1726753890000|2024-09-19 13:51:30|2281.5|2281|2283|2282.5|2283|2282.5|2281.5|2281|566
1726753910000|2024-09-19 13:51:50|2283.5|2283|2284.5|2284|2285|2284|2283.5|2283|74
1726753920000|2024-09-19 13:52:00|2284|2283.5|2283.5|2283|2284|2283.5|2283.5|2283|50
1726753930000|2024-09-19 13:52:10|2283|2282.5|2283.5|2283|2283.5|2283|2283|2282|281
1726753940000|2024-09-19 13:52:20|2284|2282.5|2284.5|2284|2284.5|2284|2284|2282.5|0
1726753950000|2024-09-19 13:52:30|2284|2283.5|2285.5|2284.5|2285.5|2284.5|2284|2283.5|403
1726753960000|2024-09-19 13:52:40|2285||2285||2285||2285||0
1726753970000|2024-09-19 13:52:50|2286|2285|2286|2285.5|2286|2285.5|2286|2285|198
1726753980000|2024-09-19 13:53:00|2285.5|2285|2285.5|2285|2286|2285.5|2285.5|2285|501
1726753990000|2024-09-19 13:53:10|2286|2285.5|2287|2286|2287|2286|2286|2285|291
1726754000000|2024-09-19 13:53:20|2286.5|2285.5|2286|2285.5|2287|2286|2286|2285.5|0
1726754010000|2024-09-19 13:53:30|2286.5|2286|2286.5|2286|2286.5|2286|2286|2285.5|0
1726754020000|2024-09-19 13:53:40|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|10
1726754030000|2024-09-19 13:53:50|2286.5|2286|2287|2286.5|2287|2286.5|2286.5|2286|0
1726754040000|2024-09-19 13:54:00||2286||2286||2286||2286|0
1726754050000|2024-09-19 13:54:10|2286.5|2285.5|2286.5|2286|2286.5|2286|2286.5|2285.5|0
1726754060000|2024-09-19 13:54:20|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|228
1726754070000|2024-09-19 13:54:30|||||||||69
1726754080000|2024-09-19 13:54:40|2286.5|2286|2287|2286.5|2287|2286.5|2286.5|2286|50
1726754090000|2024-09-19 13:54:50|2287.5|2287|2288|2287|2288|2287.5|2287.5|2287|445
1726754100000|2024-09-19 13:55:00|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|0
1726754110000|2024-09-19 13:55:10|2289|2288|2288.5|2288|2289|2288.5|2288.5|2287.5|126
1726754120000|2024-09-19 13:55:20|2289|2287.5|2288.5|2287.5|2289|2287.5|2288.5|2287.5|122
1726754130000|2024-09-19 13:55:30|2289|2288|2289|2288|2289|2288|2288.5|2288|0
1726754140000|2024-09-19 13:55:40|2288.5||2289||2289||2288.5||0
1726754150000|2024-09-19 13:55:50|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|0
1726754160000|2024-09-19 13:56:00|2288.5||2289||2289||2288.5||0
1726754170000|2024-09-19 13:56:10|2288.5|2287.5|2289.5|2288.5|2289.5|2288.5|2288.5|2287.5|300
1726754180000|2024-09-19 13:56:20|2289|2289|2289.5|2289|2289.5|2289|2289|2288|291
1726754190000|2024-09-19 13:56:30|2290|2289.5|2290|2289|2290|2289.5|2290|2289|82
1726754200000|2024-09-19 13:56:40|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726754210000|2024-09-19 13:56:50|2289|2289|2290|2289|2290|2289|2289|2289|227
1726754220000|2024-09-19 13:57:00||2289.5||2289||2289.5||2289|0
1726754230000|2024-09-19 13:57:10||2289.5||2289.5||2289.5||2289.5|0
1726754240000|2024-09-19 13:57:20|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|87
1726754250000|2024-09-19 13:57:30|2291|2290.5|2290|2289.5|2291.5|2290.5|2290|2289.5|343
1726754260000|2024-09-19 13:57:40|2290.5|2289|2289.5|2288.5|2290.5|2289|2289.5|2288.5|633
1726754270000|2024-09-19 13:57:50|2290|2289|2289.5|2288.5|2290|2289|2289.5|2288.5|0
1726754280000|2024-09-19 13:58:00|2290|2289|2289.5|2288.5|2290|2289|2289.5|2288.5|93
1726754290000|2024-09-19 13:58:10||2289||2288.5||2289||2288.5|0
1726754310000|2024-09-19 13:58:30|2289||2289||2289||2289||0
1726754330000|2024-09-19 13:58:50|2289.5||2289.5||2289.5||2289.5||114
1726754340000|2024-09-19 13:59:00|2289|2288|2289|2288|2289|2288|2289|2288|71
1726754360000|2024-09-19 13:59:20|2289.5|2289|2289.5|2289|2290|2289|2289.5|2289|96
1726754370000|2024-09-19 13:59:30|2289|2288.5|2289|2288|2289|2288.5|2289|2288|0
1726754380000|2024-09-19 13:59:40||2288.5||2288.5||2288.5||2288.5|0
1726754390000|2024-09-19 13:59:50|2288.5|2288|2288.5|2287.5|2288.5|2288.5|2288.5|2287.5|537
1726754400000|2024-09-19 14:00:00|2288|2287|2288.5|2287.5|2288.5|2287.5|2287.5|2287|469
1726754410000|2024-09-19 14:00:10|2288||2288.5||2288.5||2288||0
1726754420000|2024-09-19 14:00:20|2288||2288.5||2288.5||2288||0
1726754430000|2024-09-19 14:00:30|2288|2287|2287.5|2286.5|2288|2287|2287.5|2286.5|528
1726754440000|2024-09-19 14:00:40||2287||2286.5||2287||2286.5|236
1726754450000|2024-09-19 14:00:50||2287||2286.5||2287||2286.5|0
1726754460000|2024-09-19 14:01:00|2287||2287.5||2287.5||2287||0
1726754470000|2024-09-19 14:01:10|2287|2286|2287|2286|2287|2286|2287|2286|245
1726754480000|2024-09-19 14:01:20|2286.5||2286.5||2286.5||2286.5||0
1726754490000|2024-09-19 14:01:30|2287||2287||2287||2287||33
1726754500000|2024-09-19 14:01:40|2286|2286.5|2286|2285.5|2286|2286.5|2286|2285|431
1726754510000|2024-09-19 14:01:50||2285||2285.5||2285.5||2285|0
1726754520000|2024-09-19 14:02:00|2285.5|2285|2285.5|2285|2285.5|2285.5|2285.5|2284.5|0
1726754530000|2024-09-19 14:02:10|2286|2284.5|2286.5|2286|2286.5|2286|2286|2284.5|146
1726754540000|2024-09-19 14:02:20||2285.5||2285.5||2286||2285.5|0
1726754550000|2024-09-19 14:02:30|2286|2286|2286.5|2286|2286.5|2286|2286|2285.5|0
1726754560000|2024-09-19 14:02:40||2285.5||2286||2286||2285.5|0
1726754570000|2024-09-19 14:02:50|2286|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285.5|66
1726754580000|2024-09-19 14:03:00|2286|2285|2285|2284.5|2286|2285|2285|2284.5|412
1726754590000|2024-09-19 14:03:10|2285.5|2285|2286|2285|2286|2285|2285.5|2285|0
1726754600000|2024-09-19 14:03:20|2285.5||2285.5||2285.5||2285.5||0
1726754610000|2024-09-19 14:03:30||2284.5||2284.5||2284.5||2284.5|0
1726754620000|2024-09-19 14:03:40|2286|2285.5|2286.5|2286|2286.5|2286|2286|2285.5|133
1726754630000|2024-09-19 14:03:50|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286.5|404
1726754640000|2024-09-19 14:04:00|2287|2286.5|2287.5|2287|2288|2287|2287|2286|192
1726754650000|2024-09-19 14:04:10||2286.5||2287||2287||2286.5|0
1726754660000|2024-09-19 14:04:20|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|1
1726754670000|2024-09-19 14:04:30|2287.5|2287|2287.5|2286.5|2288|2287|2287.5|2286.5|0
1726754680000|2024-09-19 14:04:40|2287|2287|2287|2286|2287|2287|2286.5|2286|492
1726754690000|2024-09-19 14:04:50|2286.5||2287||2287||2286.5||0
1726754700000|2024-09-19 14:05:00|2286|2286.5|2286|2285|2286|2286.5|2286|2285|0
1726754710000|2024-09-19 14:05:10|2285.5|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284.5|99
1726754720000|2024-09-19 14:05:20|2286|2285|2286|2285|2286|2285|2285.5|2284.5|95
1726754730000|2024-09-19 14:05:30|2285.5|2285.5|2286.5|2286|2286.5|2286|2285.5|2285.5|19
1726754740000|2024-09-19 14:05:40|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286|110
1726754750000|2024-09-19 14:05:50|2286.5|2286|2286.5|2285.5|2286.5|2286|2286.5|2285.5|8
1726754760000|2024-09-19 14:06:00|2286|2285|2286|2285|2286|2285|2286|2285|0
1726754770000|2024-09-19 14:06:10|2285.5|2284.5|2286|2285.5|2286|2285.5|2285.5|2284.5|0
1726754780000|2024-09-19 14:06:20|2287|2286|2287|2286|2287|2286|2286.5|2285.5|177
1726754790000|2024-09-19 14:06:30|2286.5|2286.5|2287|2286|2287|2286.5|2286.5|2286|118
1726754800000|2024-09-19 14:06:40|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|0
1726754810000|2024-09-19 14:06:50|2287|2286|2287|2286.5|2287|2286.5|2287|2286|0
1726754820000|2024-09-19 14:07:00|2287.5|2287|2287|2286|2287.5|2287|2287|2286|0
1726754830000|2024-09-19 14:07:10|2287.5|2286.5|2286.5|2285.5|2287.5|2286.5|2286.5|2285.5|0
1726754840000|2024-09-19 14:07:20|2286|2285|2286|2285|2286|2285|2286|2285|0
1726754850000|2024-09-19 14:07:30|2286.5|2285.5|2286|2285|2286.5|2285.5|2286|2285|0
1726754860000|2024-09-19 14:07:40||2285.5||2285||2285.5||2285|200
1726754870000|2024-09-19 14:07:50|2285.5|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284.5|0
1726754880000|2024-09-19 14:08:00|2285|2285|2285|2284.5|2285|2285|2285|2284.5|0
1726754890000|2024-09-19 14:08:10||2284||2284||2284||2284|0
1726754900000|2024-09-19 14:08:20||2284.5||2284||2284.5||2284|0
1726754910000|2024-09-19 14:08:30|2284.5|2284.5|2284.5|2284|2284.5|2284.5|2284.5|2284|0
1726754930000|2024-09-19 14:08:50|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|21
1726754940000|2024-09-19 14:09:00|2285|2284|2284.5|2283.5|2285|2284.5|2284|2283.5|216
1726754950000|2024-09-19 14:09:10|2285|2284|2285.5|2284.5|2285.5|2284.5|2285|2284|19
1726754960000|2024-09-19 14:09:20|2285|2284|2285|2284|2285|2284|2284.5|2284|627
1726754970000|2024-09-19 14:09:30||2284.5||2284.5||2284.5||2284.5|0
1726754980000|2024-09-19 14:09:40|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2284.5|0
1726754990000|2024-09-19 14:09:50|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|0
1726755000000|2024-09-19 14:10:00|2285|2284|2284.5|2284|2285|2284|2284.5|2283.5|0
1726755010000|2024-09-19 14:10:10||2283.5||2284||2284||2283.5|0
1726755020000|2024-09-19 14:10:20|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|871
1726755030000|2024-09-19 14:10:30|2284|2284|2284.5|2284|2284.5|2284|2284|2284|0
1726755040000|2024-09-19 14:10:40|2285|2284.5|2285.5|2285|2285.5|2285|2285|2284.5|5
1726755060000|2024-09-19 14:11:00||2284.5||2284.5||2284.5||2284.5|0
1726755070000|2024-09-19 14:11:10||2285||2284.5||2285||2284.5|0
1726755080000|2024-09-19 14:11:20|2286|2285|2286|2285|2286|2285|2285.5|2285|2
1726755090000|2024-09-19 14:11:30|2285.5||2286||2286||2285.5||0
1726755110000|2024-09-19 14:11:50||2285.5||2285||2285.5||2285|0
1726755120000|2024-09-19 14:12:00||2285.5||2285.5||2285.5||2285|0
1726755130000|2024-09-19 14:12:10|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|81
1726755140000|2024-09-19 14:12:20|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|148
1726755150000|2024-09-19 14:12:30||2286||2286||2286||2286|9
1726755160000|2024-09-19 14:12:40|2286.5||2287||2287||2286.5||0
1726755170000|2024-09-19 14:12:50||2286.5||2286.5||2286.5||2286.5|0
1726755180000|2024-09-19 14:13:00|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2286.5|4
1726755190000|2024-09-19 14:13:10|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286|0
1726755200000|2024-09-19 14:13:20|2287.5|2286|2287|2286|2287.5|2286.5|2287|2286|0
1726755210000|2024-09-19 14:13:30||2286.5||2286.5||2286.5||2286|0
1726755220000|2024-09-19 14:13:40||2286||2286||2286||2286|0
1726755230000|2024-09-19 14:13:50|2286.5|2285.5|2286|2285.5|2286.5|2285.5|2286|2285.5|0
1726755240000|2024-09-19 14:14:00|2285.5|2285|2285|2284.5|2285.5|2285|2285|2284.5|409
1726755250000|2024-09-19 14:14:10|2285.5|2285|2285.5|2284.5|2285.5|2285|2285.5|2284.5|50
1726755270000|2024-09-19 14:14:30|2285||2285||2285||2285||141
1726755280000|2024-09-19 14:14:40|2285.5|2285|2285.5|2284.5|2285.5|2285|2285|2284.5|300
1726755290000|2024-09-19 14:14:50|2285||2285.5||2285.5||2285||0
1726755300000|2024-09-19 14:15:00|2286|2285|2286|2285.5|2286|2285.5|2286|2285|0
1726755310000|2024-09-19 14:15:10|2285.5|2285|2284.5|2283.5|2285.5|2285|2284.5|2283.5|7
1726755330000|2024-09-19 14:15:30||2284||2284||2284||2284|0
1726755340000|2024-09-19 14:15:40|2285|2284.5|2285|2284|2285|2284.5|2285|2284|100
1726755350000|2024-09-19 14:15:50|2284.5|2283.5|2284|2283|2284.5|2283.5|2284|2283|0
1726755360000|2024-09-19 14:16:00|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|0
1726755370000|2024-09-19 14:16:10|2283|2283|2283|2282|2283|2283|2283|2282|0
1726755380000|2024-09-19 14:16:20|2282.5|2282.5|2282.5|2281.5|2283|2282.5|2282.5|2281.5|9
1726755390000|2024-09-19 14:16:30|2283|2282|2283|2282.5|2283|2282.5|2283|2282|94
1726755400000|2024-09-19 14:16:40|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|0
1726755410000|2024-09-19 14:16:50|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|0
1726755420000|2024-09-19 14:17:00||2283||2283||2283||2283|0
1726755430000|2024-09-19 14:17:10|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|4
1726755440000|2024-09-19 14:17:20||2284||2284||2284||2284|0
1726755450000|2024-09-19 14:17:30|2285|2284.5|2286|2285|2286|2285|2285|2284.5|7
1726755460000|2024-09-19 14:17:40|2285.5|2285.5|2286|2285|2286|2285.5|2285.5|2285|10
1726755470000|2024-09-19 14:17:50||2285.5||2285.5||2285.5||2285.5|0
1726755480000|2024-09-19 14:18:00|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|0
1726755490000|2024-09-19 14:18:10|2286|2285.5|2286.5|2286|2286.5|2286|2286|2285.5|98
1726755500000|2024-09-19 14:18:20||2285.5||2285.5||2286||2285.5|0
1726755510000|2024-09-19 14:18:30|2286|2286|2286.5|2286|2287|2286.5|2286|2286|0
1726755540000|2024-09-19 14:19:00|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|314
1726755550000|2024-09-19 14:19:10|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2285.5|0
1726755570000|2024-09-19 14:19:30||2285.5||2285.5||2286||2285.5|0
1726755580000|2024-09-19 14:19:40||2286||2286||2286||2285.5|0
1726755590000|2024-09-19 14:19:50|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|50
1726755600000|2024-09-19 14:20:00|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2286.5|42
1726755620000|2024-09-19 14:20:20||2286.5||2286.5||2286.5||2286.5|0
1726755630000|2024-09-19 14:20:30|2287|2286|2286.5|2286|2287.5|2286|2286.5|2286|0
1726755640000|2024-09-19 14:20:40|2287||2287||2287||2287||0
1726755650000|2024-09-19 14:20:50|2286.5||2286.5||2286.5||2286.5||0
1726755660000|2024-09-19 14:21:00|2287||2287||2287||2286.5||0
1726755680000|2024-09-19 14:21:20|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286.5|0
1726755690000|2024-09-19 14:21:30|2288||2288||2288||2288||0
1726755700000|2024-09-19 14:21:40|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|20
1726755720000|2024-09-19 14:22:00|2287|2286|2287.5|2287|2287.5|2287|2287|2286|414
1726755730000|2024-09-19 14:22:10||2286.5||2287||2287||2286.5|60
1726755790000|2024-09-19 14:23:10|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|18
1726755820000|2024-09-19 14:23:40|2287.5||2287.5||2287.5||2287.5||179
1726755840000|2024-09-19 14:24:00|2287||2287.5||2287.5||2287||0
1726755850000|2024-09-19 14:24:10|||||||||500
1726755880000|2024-09-19 14:24:40||2287||2287||2287||2287|0
1726755890000|2024-09-19 14:24:50|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1726755900000|2024-09-19 14:25:00||2287||2287||2287||2287|122
1726755910000|2024-09-19 14:25:10|2287.5||2287.5||2287.5||2287.5||0
1726755920000|2024-09-19 14:25:20|2288|2287.5|2288|2287|2288|2287.5|2288|2287|340
1726755930000|2024-09-19 14:25:30||2287.5||2287.5||2287.5||2287.5|0
1726755940000|2024-09-19 14:25:40|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|40
1726755960000|2024-09-19 14:26:00|||||||||61
1726755970000|2024-09-19 14:26:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1726755990000|2024-09-19 14:26:30||2287||2287||2287.5||2287|200
1726756010000|2024-09-19 14:26:50|2287.5||2288||2288||2287.5||0
1726756020000|2024-09-19 14:27:00|2288.5|2287.5|2288.5|2287.5|2288.5|2288|2288.5|2287.5|0
1726756030000|2024-09-19 14:27:10|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|1
1726756050000|2024-09-19 14:27:30|2289|2288|2289|2288|2289|2288|2289|2288|0
1726756070000|2024-09-19 14:27:50|2288.5||2288.5||2288.5||2288.5||0
1726756080000|2024-09-19 14:28:00|2288|2287.5|2288.5|2287.5|2288.5|2288|2288|2287.5|300
1726756090000|2024-09-19 14:28:10|2288|2287|2288|2287|2288|2287|2287.5|2287|41
1726756100000|2024-09-19 14:28:20|2287.5||2288||2288||2287.5||0
1726756120000|2024-09-19 14:28:40||2287.5||2287.5||2287.5||2287.5|163
1726756130000|2024-09-19 14:28:50|2288.5|2288|2289|2288|2289|2288|2288.5|2288|177
1726756140000|2024-09-19 14:29:00||2288.5||2288.5||2288.5||2288.5|0
1726756150000|2024-09-19 14:29:10|2288|2288|2287.5|2287|2288|2288.5|2287.5|2287|300
1726756160000|2024-09-19 14:29:20|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|543
1726756170000|2024-09-19 14:29:30|2288.5||2288.5||2288.5||2288||290
1726756180000|2024-09-19 14:29:40||2288||2288||2288||2287.5|0
1726756190000|2024-09-19 14:29:50|2289|2287.5|2289.5|2288.5|2289.5|2288.5|2289|2287.5|440
1726756200000|2024-09-19 14:30:00|2289||2289.5||2289.5||2289||0
1726756210000|2024-09-19 14:30:10|2289|2288|2289|2288|2289|2288|2289|2288|50
1726756220000|2024-09-19 14:30:20|2290|2288.5|2290|2289.5|2290|2289.5|2290|2288|414
1726756230000|2024-09-19 14:30:30||2289||2289||2289.5||2289|0
1726756240000|2024-09-19 14:30:40|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|182
1726756250000|2024-09-19 14:30:50|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|0
1726756260000|2024-09-19 14:31:00|2290|2289|2290|2289|2290|2289|2290|2289|90
1726756270000|2024-09-19 14:31:10||2289.5||2289||2289.5||2289|0
1726756300000|2024-09-19 14:31:40||2289.5||2289.5||2289.5||2289.5|0
1726756320000|2024-09-19 14:32:00|2290.5|2290|2291.5|2291|2291.5|2291|2290.5|2290|152
1726756330000|2024-09-19 14:32:10|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|432
1726756340000|2024-09-19 14:32:20||2291||2291||2291||2291|219
1726756350000|2024-09-19 14:32:30|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290|300
1726756360000|2024-09-19 14:32:40|2290.5|2290|2290|2289.5|2290.5|2290|2290|2289.5|209
1726756370000|2024-09-19 14:32:50||2289||2289||2289||2289|0
1726756380000|2024-09-19 14:33:00|2289.5|2288.5|2290|2289|2290|2289|2289|2288.5|401
1726756390000|2024-09-19 14:33:10|2289.5|2288.5|2289.5|2288.5|2289.5|2289|2289.5|2288.5|0
1726756400000|2024-09-19 14:33:20|2290|2289|2290|2289.5|2290|2289.5|2290|2288.5|0
1726756410000|2024-09-19 14:33:30|2289.5|2289|2290.5|2289.5|2290.5|2289.5|2289.5|2289|281
1726756420000|2024-09-19 14:33:40|2290|2289|2290|2289.5|2290|2289.5|2290|2289|0
1726756430000|2024-09-19 14:33:50|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|0
1726756440000|2024-09-19 14:34:00|2290||2290||2290||2290||414
1726756450000|2024-09-19 14:34:10|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|81
1726756460000|2024-09-19 14:34:20||2289.5||2290||2290||2289.5|0
1726756470000|2024-09-19 14:34:30||2289.5||2289.5||2289.5||2289.5|0
1726756480000|2024-09-19 14:34:40|2291|2290|2291|2290|2291|2290.5|2291|2290|0
1726756490000|2024-09-19 14:34:50||2290.5||2290.5||2290.5||2290.5|0
1726756500000|2024-09-19 14:35:00|2291.5|2291|2292|2291.5|2292.5|2292|2291.5|2291|682
1726756520000|2024-09-19 14:35:20|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|174
1726756540000|2024-09-19 14:35:40||2291.5||2292||2292||2291.5|0
1726756550000|2024-09-19 14:35:50|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|35
1726756560000|2024-09-19 14:36:00|2292|2290.5|2291|2290.5|2292|2290.5|2291|2290.5|0
1726756570000|2024-09-19 14:36:10|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290|2289.5|14
1726756580000|2024-09-19 14:36:20||2290||2290||2290||2290|0
1726756590000|2024-09-19 14:36:30||2289.5||2289.5||2290||2289.5|100
1726756600000|2024-09-19 14:36:40|2290|2289|2290|2289|2290|2289.5|2290|2289|0
1726756610000|2024-09-19 14:36:50|2289.5|2289.5|2289.5|2289|2289.5|2289.5|2289.5|2289|0
1726756620000|2024-09-19 14:37:00|2289|2288.5|2290|2289|2290.5|2290|2289|2288.5|709
1726756630000|2024-09-19 14:37:10||2289.5||2289||2289.5||2289|0
1726756640000|2024-09-19 14:37:20|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|271
1726756650000|2024-09-19 14:37:30|2289|2289|2289|2288.5|2289.5|2289|2289|2288.5|0
1726756660000|2024-09-19 14:37:40|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|50
1726756670000|2024-09-19 14:37:50|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|70
1726756680000|2024-09-19 14:38:00|2289|2288|2289|2288|2289|2288|2289|2288|93
1726756690000|2024-09-19 14:38:10||2288.5||2288.5||2288.5||2288.5|0
1726756700000|2024-09-19 14:38:20|2289.5|2289|2288.5|2288|2289.5|2289|2288.5|2288|464
1726756720000|2024-09-19 14:38:40|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1726756730000|2024-09-19 14:38:50|2288.5|2288|2288.5|2288|2288.5|2288|2288|2288|0
1726756740000|2024-09-19 14:39:00|2289|2288.5|2289|2288|2289|2288.5|2289|2288|300
1726756770000|2024-09-19 14:39:30|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|1
1726756780000|2024-09-19 14:39:40||2289||2289||2289||2289|100
1726756790000|2024-09-19 14:39:50|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|33
1726756800000|2024-09-19 14:40:00|2289.5|2289|2290|2289.5|2290|2289.5|2289.5|2289|0
1726756810000|2024-09-19 14:40:10|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|0
1726756820000|2024-09-19 14:40:20|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1726756830000|2024-09-19 14:40:30|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|1
1726756840000|2024-09-19 14:40:40|2290||2290||2290||2290||0
1726756860000|2024-09-19 14:41:00|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|414
1726756870000|2024-09-19 14:41:10|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1726756880000|2024-09-19 14:41:20||2288.5||2288.5||2288.5||2288.5|0
1726756890000|2024-09-19 14:41:30|2290|2289|2289.5|2289|2290|2289.5|2289.5|2289|202
1726756900000|2024-09-19 14:41:40||2288.5||2288.5||2288.5||2288.5|0
1726756920000|2024-09-19 14:42:00|2289||2289||2289||2289||0
1726756930000|2024-09-19 14:42:10|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1726756940000|2024-09-19 14:42:20|2289|2288.5|2289|2288|2289|2288.5|2289|2288|3
1726756950000|2024-09-19 14:42:30|2289.5|2288.5|2289.5|2288.5|2289.5|2289|2289.5|2288.5|110
1726756960000|2024-09-19 14:42:40||2289||2289||2289||2289|0
1726756970000|2024-09-19 14:42:50|2290|2289.5|2290|2289|2290|2289.5|2290|2289|536
1726756980000|2024-09-19 14:43:00|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726756990000|2024-09-19 14:43:10|2288.5|2287.5|2289|2288|2289|2288|2288.5|2287.5|0
1726757000000|2024-09-19 14:43:20|2288.5||2289||2289||2288.5||0
1726757010000|2024-09-19 14:43:30|2288.5|2287.5|2288.5|2288|2288.5|2288|2288.5|2287.5|0
1726757020000|2024-09-19 14:43:40||2287.5||2288||2288||2287.5|0
1726757030000|2024-09-19 14:43:50||2287.5||2288||2288||2287.5|0
1726757050000|2024-09-19 14:44:10|2288|2287.5|2288|2287.5|2288.5|2287.5|2288|2287.5|0
1726757060000|2024-09-19 14:44:20|2287|2286|2287|2286|2287|2286|2287|2286|0
1726757080000|2024-09-19 14:44:40|||||||||250
1726757090000|2024-09-19 14:44:50|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286|0
1726757100000|2024-09-19 14:45:00|2287|2286.5|2286.5|2286|2287|2286.5|2286.5|2286|386
1726757110000|2024-09-19 14:45:10|2286|2285.5|2285.5|2284.5|2286|2285.5|2285.5|2284.5|0
1726757120000|2024-09-19 14:45:20|2285|2284|2285|2284|2285|2284|2285|2284|0
1726757140000|2024-09-19 14:45:40|2284.5||2284.5||2284.5||2284.5||112
1726757150000|2024-09-19 14:45:50|2285|2284.5|2285.5|2285|2285.5|2285|2285|2284.5|18
1726757160000|2024-09-19 14:46:00||2284.5||2285||2285||2284.5|0
1726757170000|2024-09-19 14:46:10|2285|2284.5|2285.5|2284.5|2285.5|2285|2285|2284.5|400
1726757180000|2024-09-19 14:46:20||2285||2285||2285||2285|0
1726757190000|2024-09-19 14:46:30||2284.5||2284.5||2284.5||2284.5|0
1726757200000|2024-09-19 14:46:40||2285||2284.5||2285||2284.5|0
1726757210000|2024-09-19 14:46:50|2285|2285|2285|2284.5|2285|2285|2285|2284.5|300
1726757220000|2024-09-19 14:47:00|||||||||186
1726757260000|2024-09-19 14:47:40|||||||||160
1726757270000|2024-09-19 14:47:50|||||||||91
1726757280000|2024-09-19 14:48:00|2285.5||2285||2285.5||2285||0
1726757300000|2024-09-19 14:48:20|2285.5|2285|2286.5|2285.5|2286.5|2285.5|2285.5|2285|0
1726757310000|2024-09-19 14:48:30||2286||2286||2286||2286|1
1726757330000|2024-09-19 14:48:50||2285.5||2286||2286||2285.5|150
1726757350000|2024-09-19 14:49:10|2287||2286.5||2287||2286.5||50
1726757360000|2024-09-19 14:49:20|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|31
1726757370000|2024-09-19 14:49:30|2286.5|2286|2286.5|2286|2286.5|2286.5|2286.5|2286|258
1726757380000|2024-09-19 14:49:40|2286|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285.5|460
1726757410000|2024-09-19 14:50:10||2286||2286||2286||2286|264
1726757420000|2024-09-19 14:50:20|||||||||418
1726757430000|2024-09-19 14:50:30|2287|2286.5|2287|2286|2287|2286.5|2286.5|2286|791
1726757450000|2024-09-19 14:50:50|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|0
1726757460000|2024-09-19 14:51:00|||||||||29
1726757470000|2024-09-19 14:51:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|117
1726757500000|2024-09-19 14:51:40|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|140
1726757520000|2024-09-19 14:52:00|2288||2288||2288||2288||300
1726757540000|2024-09-19 14:52:20|2287.5||2287.5||2288||2287.5||0
1726757550000|2024-09-19 14:52:30|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|518
1726757560000|2024-09-19 14:52:40||2286||2286||2286||2286|189
1726757580000|2024-09-19 14:53:00|2286.5|2285.5|2286.5|2285.5|2286.5|2286|2286|2285.5|659
1726757590000|2024-09-19 14:53:10|2287|2286|2286.5|2285.5|2287|2286.5|2286.5|2285.5|395
1726757600000|2024-09-19 14:53:20|2287|2286|2287|2286.5|2287|2286.5|2287|2286|0
1726757610000|2024-09-19 14:53:30|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2286.5|115
1726757620000|2024-09-19 14:53:40|2288|2287.5|2288|2287|2288.5|2287.5|2288|2287|23
1726757630000|2024-09-19 14:53:50||2287.5||2287.5||2287.5||2287.5|0
1726757640000|2024-09-19 14:54:00||2287||2287||2287||2287|0
1726757670000|2024-09-19 14:54:30|2287.5||2287.5||2288||2287.5||271
1726757680000|2024-09-19 14:54:40|||||||||152
1726757700000|2024-09-19 14:55:00|2288|2286.5|2288|2287|2288|2287.5|2288|2286.5|227
1726757710000|2024-09-19 14:55:10||2287.5||2287.5||2287.5||2287.5|0
1726757720000|2024-09-19 14:55:20||2287||2287||2287||2287|0
1726757730000|2024-09-19 14:55:30||2287.5||2287.5||2287.5||2287.5|2
1726757740000|2024-09-19 14:55:40|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2287.5|220
1726757760000|2024-09-19 14:56:00|2289||2289||2289||2289||0
1726757780000|2024-09-19 14:56:20||2288.5||2288.5||2288.5||2288.5|0
1726757790000|2024-09-19 14:56:30|2288.5|2288|2289|2288|2289|2288.5|2288.5|2288|200
1726757800000|2024-09-19 14:56:40|2288.5||2288.5||2288.5||2288.5||11
1726757810000|2024-09-19 14:56:50|2289||2289||2289||2289||0
1726757820000|2024-09-19 14:57:00|2288.5|2289|2289.5|2289|2289.5|2289|2288.5|2288.5|1165
1726757830000|2024-09-19 14:57:10|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|115
1726757850000|2024-09-19 14:57:30||2288||2288||2288||2288|76
1726757860000|2024-09-19 14:57:40||2288.5||2288.5||2288.5||2288.5|43
1726757870000|2024-09-19 14:57:50||2288||2288||2288||2288|518
1726757880000|2024-09-19 14:58:00||2288.5||2288||2288.5||2288|0
1726757890000|2024-09-19 14:58:10|2288.5||2288.5||2288.5||2288.5||83
1726757910000|2024-09-19 14:58:30|2288|2287.5|2288.5|2288|2288.5|2288|2288|2287.5|368
1726757920000|2024-09-19 14:58:40|||||||||465
1726757930000|2024-09-19 14:58:50|2289|2288.5|2289|2288|2289|2288.5|2289|2288|0
1726757940000|2024-09-19 14:59:00|2288.5||2289||2289||2288.5||518
1726757950000|2024-09-19 14:59:10||2288.5||2288.5||2288.5||2288.5|7
1726757970000|2024-09-19 14:59:30|2289.5|2289|2290|2289|2290|2289.5|2289.5|2289|0
1726757980000|2024-09-19 14:59:40|2289.5||2290||2290||2289.5||0
1726757990000|2024-09-19 14:59:50|2289.5||2289.5||2289.5||2289.5||0
1726758000000|2024-09-19 15:00:00|2290|2289.5|2290|2289|2290|2289.5|2290|2289|0
1726758010000|2024-09-19 15:00:10||2289.5||2289||2289.5||2289|250
1726758020000|2024-09-19 15:00:20||2289.5||2289.5||2289.5||2289.5|454
1726758030000|2024-09-19 15:00:30|2289.5|2289|2290|2289|2290|2289|2289.5|2289|300
1726758040000|2024-09-19 15:00:40|2289.5|2288.5|2289|2288.5|2289.5|2288.5|2289|2288.5|308
1726758050000|2024-09-19 15:00:50|2289.5|2289|2290|2289.5|2290|2289.5|2289.5|2288.5|54
1726758060000|2024-09-19 15:01:00|2290.5|2289|2290.5|2290|2290.5|2290|2290.5|2289|643
1726758070000|2024-09-19 15:01:10|2290|2289.5|2290|2289.5|2290|2290|2290|2289.5|219
1726758080000|2024-09-19 15:01:20|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|330
1726758090000|2024-09-19 15:01:30|2289.5|2289|2289|2288.5|2289.5|2289|2289|2288.5|0
1726758100000|2024-09-19 15:01:40|2289.5||2289.5||2289.5||2289.5||4
1726758110000|2024-09-19 15:01:50|2290|2289|2290|2289|2290|2289|2289.5|2289|82
1726758120000|2024-09-19 15:02:00|2289.5|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|0
1726758130000|2024-09-19 15:02:10|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|0
1726758140000|2024-09-19 15:02:20|2290.5||2290||2290.5||2290||0
1726758150000|2024-09-19 15:02:30|2290.5||2290.5||2290.5||2290.5||0
1726758160000|2024-09-19 15:02:40|2290|2290|2291|2290|2291|2290|2290|2290|0
1726758170000|2024-09-19 15:02:50|2290.5||2290.5||2290.5||2290.5||0
1726758200000|2024-09-19 15:03:20|2291|2290.5|2291.5|2290.5|2291.5|2291|2291|2290.5|0
1726758210000|2024-09-19 15:03:30|2292|2291|2292|2291.5|2292|2291.5|2292|2291|0
1726758230000|2024-09-19 15:03:50|2291.5|2291|2292.5|2291.5|2292.5|2291.5|2291.5|2291|436
1726758240000|2024-09-19 15:04:00|2292||2292.5||2292.5||2292||0
1726758250000|2024-09-19 15:04:10|2293|2292|2292.5|2292|2293|2292|2292.5|2292|0
1726758260000|2024-09-19 15:04:20|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|0
1726758290000|2024-09-19 15:04:50|2292||2292||2292||2292||0
1726758300000|2024-09-19 15:05:00|2291.5|2291|2290.5|2290|2291.5|2291|2290.5|2290|380
1726758310000|2024-09-19 15:05:10|2291|2289.5|2291|2290|2291|2290|2290|2289.5|850
1726758340000|2024-09-19 15:05:40|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|204
1726758350000|2024-09-19 15:05:50|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|0
1726758360000|2024-09-19 15:06:00|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1726758370000|2024-09-19 15:06:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1726758380000|2024-09-19 15:06:20|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|0
1726758410000|2024-09-19 15:06:50|2287|2286.5|2288.5|2287.5|2288.5|2287.5|2287|2286.5|310
1726758420000|2024-09-19 15:07:00|2288|2288|2288.5|2287.5|2288.5|2288|2288|2287.5|159
1726758440000|2024-09-19 15:07:20|2288|2288|2288|2287.5|2288|2288|2288|2287.5|0
1726758460000|2024-09-19 15:07:40|2287.5|2287|2287.5|2287|2288|2287.5|2287.5|2287|0
1726758470000|2024-09-19 15:07:50|2288||2288||2288||2288||245
1726758480000|2024-09-19 15:08:00|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286.5|300
1726758490000|2024-09-19 15:08:10|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|50
1726758500000|2024-09-19 15:08:20|2287.5|2287|2287.5|2286.5|2287.5|2287|2287.5|2286.5|187
1726758510000|2024-09-19 15:08:30|2287||2287||2287||2287||0
1726758520000|2024-09-19 15:08:40|2286.5|2286|2286.5|2285.5|2286.5|2286|2286.5|2285.5|0
1726758530000|2024-09-19 15:08:50|2286||2286||2286||2286||0
1726758540000|2024-09-19 15:09:00||2285||2285.5||2285.5||2285|518
1726758550000|2024-09-19 15:09:10||2285||2285||2285||2285|0
1726758560000|2024-09-19 15:09:20|2285.5|2285.5|2285.5|2285|2285.5|2285.5|2285.5|2285|70
1726758570000|2024-09-19 15:09:30||2284.5||2285||2285||2284.5|88
1726758580000|2024-09-19 15:09:40|2286||2285.5||2286||2285.5||580
1726758590000|2024-09-19 15:09:50|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|519
1726758600000|2024-09-19 15:10:00|2285.5|2285|2285.5|2285|2286|2285|2285.5|2285|236
1726758610000|2024-09-19 15:10:10|2286|2284.5|2286|2285|2286|2285.5|2286|2284.5|112
1726758620000|2024-09-19 15:10:20||2285.5||2285.5||2285.5||2285.5|0
1726758630000|2024-09-19 15:10:30|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|0
1726758640000|2024-09-19 15:10:40|2286|2285|2286|2285|2286|2285|2286|2285|175
1726758650000|2024-09-19 15:10:50|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|632
1726758660000|2024-09-19 15:11:00||2286||2286||2286||2286|0
1726758670000|2024-09-19 15:11:10|2287|2285.5|2286.5|2285.5|2287|2285.5|2286.5|2285.5|0
1726758680000|2024-09-19 15:11:20||2286||2286||2286||2286|0
1726758690000|2024-09-19 15:11:30|2287||2287||2287||2286.5||0
1726758700000|2024-09-19 15:11:40|2286.5|2286.5|2287|2286.5|2287|2286.5|2286.5|2286.5|0
1726758750000|2024-09-19 15:12:30|2287.5||2287.5||2287.5||2287.5||0
1726758780000|2024-09-19 15:13:00|2287|2287|2287|2286.5|2287|2287|2287|2286.5|1472
1726758790000|2024-09-19 15:13:10|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|0
1726758820000|2024-09-19 15:13:40|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|0
1726758830000|2024-09-19 15:13:50|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|0
1726758840000|2024-09-19 15:14:00|2287|2286.5|2287|2286|2287|2286.5|2286.5|2286|648
1726758860000|2024-09-19 15:14:20|2286.5||2286.5||2286.5||2286.5||0
1726758870000|2024-09-19 15:14:30|2287|2286.5|2287|2286.5|2287|2286.5|2286.5|2286.5|0
1726758880000|2024-09-19 15:14:40|2286.5|2286|2287|2286|2287|2286.5|2286.5|2286|0
1726758890000|2024-09-19 15:14:50|2286.5|2285.5|2286.5|2286|2287|2286|2286.5|2285.5|648
1726758900000|2024-09-19 15:15:00|2287.5||2287||2287.5||2287||102
1726758910000|2024-09-19 15:15:10|||||||||74
1726758920000|2024-09-19 15:15:20|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|193
1726758940000|2024-09-19 15:15:40|2288|2287|2288.5|2287|2288.5|2287|2288|2287|414
1726758950000|2024-09-19 15:15:50||2287.5||2287.5||2287.5||2287.5|378
1726758960000|2024-09-19 15:16:00|||||||||626
1726758970000|2024-09-19 15:16:10|2289|2288|2289|2288|2289|2288|2289|2288|212
1726758980000|2024-09-19 15:16:20|||||||||56
1726759000000|2024-09-19 15:16:40|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|26
1726759010000|2024-09-19 15:16:50|||||||||47
1726759020000|2024-09-19 15:17:00|2288|2287|2288|2287|2288.5|2287.5|2288|2287|256
1726759030000|2024-09-19 15:17:10|||||||||1028
1726759040000|2024-09-19 15:17:20|2288.5|2287.5|2288|2286.5|2288.5|2287.5|2288|2286.5|607
1726759060000|2024-09-19 15:17:40|2287.5|2287|2288|2287|2288|2287|2287.5|2287|397
1726759070000|2024-09-19 15:17:50|||||||||52
1726759080000|2024-09-19 15:18:00|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1726759090000|2024-09-19 15:18:10|2289||2289||2289||2288.5||114
1726759100000|2024-09-19 15:18:20|2288.5||2288.5||2288.5||2288.5||251
1726759130000|2024-09-19 15:18:50|||||||||156
1726759160000|2024-09-19 15:19:20|2289|2288|2289|2288|2289|2288|2289|2288|893
1726759170000|2024-09-19 15:19:30|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|289
1726759180000|2024-09-19 15:19:40|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|372
1726759190000|2024-09-19 15:19:50|||||||||461
1726759200000|2024-09-19 15:20:00|||||||||178
1726759210000|2024-09-19 15:20:10|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|252
1726759220000|2024-09-19 15:20:20|2288|2287|2288|2287|2288|2287|2288|2287|114
1726759250000|2024-09-19 15:20:50|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1726759260000|2024-09-19 15:21:00|2289||2289||2289||2289||221
1726759270000|2024-09-19 15:21:10|2288.5||2288.5||2288.5||2288.5||1027
1726759280000|2024-09-19 15:21:20|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|325
1726759290000|2024-09-19 15:21:30|||||||||33
1726759300000|2024-09-19 15:21:40|||||||||131
1726759310000|2024-09-19 15:21:50|||||||||19
1726759320000|2024-09-19 15:22:00|||||||||125
1726759330000|2024-09-19 15:22:10|||||||||226
1726759340000|2024-09-19 15:22:20|||||||||232
1726759350000|2024-09-19 15:22:30|||||||||281
1726759360000|2024-09-19 15:22:40|||||||||47
1726759370000|2024-09-19 15:22:50|||||||||210
1726759380000|2024-09-19 15:23:00|2288|2287|2288|2287|2288|2287|2288|2287|137
1726759400000|2024-09-19 15:23:20|||||||||415
1726759410000|2024-09-19 15:23:30|||||||||387
1726759430000|2024-09-19 15:23:50|||||||||250
1726759440000|2024-09-19 15:24:00|2287.5|2286.5|2288|2287|2288|2287|2287.5|2286.5|0
1726759450000|2024-09-19 15:24:10|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|610
1726759460000|2024-09-19 15:24:20|2288|2287|2287.5|2286.5|2288|2287|2287.5|2286.5|0
1726759470000|2024-09-19 15:24:30|2288|2287|2288|2287|2288|2287|2288|2287|480
1726759480000|2024-09-19 15:24:40|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|225
1726759490000|2024-09-19 15:24:50|2288|2287|2288|2287|2288|2287|2288|2287|257
1726759500000|2024-09-19 15:25:00|||||||||429
1726759510000|2024-09-19 15:25:10|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|156
1726759520000|2024-09-19 15:25:20|||||||||47
1726759530000|2024-09-19 15:25:30|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|124
1726759550000|2024-09-19 15:25:50|||||||||85
1726759560000|2024-09-19 15:26:00|||||||||324
1726759570000|2024-09-19 15:26:10|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|398
1726759580000|2024-09-19 15:26:20|||||||||19
1726759590000|2024-09-19 15:26:30|||||||||21
1726759600000|2024-09-19 15:26:40|||||||||113
1726759610000|2024-09-19 15:26:50|2289|2288|2289|2288|2289|2288|2289|2288|102
1726759620000|2024-09-19 15:27:00|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|560
1726759630000|2024-09-19 15:27:10|||||||||166
1726759650000|2024-09-19 15:27:30|||||||||89
1726759660000|2024-09-19 15:27:40|||||||||33
1726759700000|2024-09-19 15:28:20|||||||||193
1726759710000|2024-09-19 15:28:30|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|208
1726759720000|2024-09-19 15:28:40|||||||||24
1726759740000|2024-09-19 15:29:00|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|1303
1726759750000|2024-09-19 15:29:10|2289|2288|2289|2288|2289|2288|2289|2288|1190
1726759760000|2024-09-19 15:29:20|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288|33
1726759770000|2024-09-19 15:29:30|2290|2289|2290|2289|2290|2289|2290|2289|582
1726759780000|2024-09-19 15:29:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726759790000|2024-09-19 15:29:50|2290|2289|2290.5|2289.5|2291|2290|2290|2289|384
1726815610000|2024-09-20 07:00:10|2290|2288.5|2290.5|2288.5|2290.5|2289|2290|2288.5|95
1726815620000|2024-09-20 07:00:20|2290|2289|2293|2291|2293|2291|2290|2288.5|11
1726815630000|2024-09-20 07:00:30|2294|2291.5|2294|2292|2294.5|2292|2294|2291.5|100
1726815640000|2024-09-20 07:00:40||2292.5||2292.5||2292.5||2292.5|21
1726815650000|2024-09-20 07:00:50|2293.5|2292|2291.5|2289.5|2293.5|2292|2291.5|2289|494
1726815660000|2024-09-20 07:01:00|2290.5|2289|2291|2289|2291|2289.5|2289.5|2288|166
1726815670000|2024-09-20 07:01:10|2290.5|2289.5|2294|2291.5|2294|2292|2290.5|2289|0
1726815680000|2024-09-20 07:01:20|2293.5|2291|2292|2290.5|2294|2292|2291.5|2290.5|26
1726815690000|2024-09-20 07:01:30|2292.5|2291|2292.5|2290.5|2292.5|2291|2292.5|2290.5|0
1726815700000|2024-09-20 07:01:40|2290.5|2288.5|2291.5|2289|2291.5|2289|2290.5|2288|0
1726815710000|2024-09-20 07:01:50|2291|2289.5|2291|2290|2291|2290|2291|2289.5|0
1726815720000|2024-09-20 07:02:00|2291.5|2291.5|2294|2292|2294|2292|2291.5|2291|50
1726815730000|2024-09-20 07:02:10|2295|2291.5|2295|2293|2295|2293|2295|2291.5|27
1726815740000|2024-09-20 07:02:20||2292.5||2293.5||2293.5||2292.5|0
1726815750000|2024-09-20 07:02:30|2296|2293|2297|2295|2297|2295|2295|2293|31
1726815760000|2024-09-20 07:02:40|2297.5|2294.5|2297|2295|2298|2295.5|2297|2294.5|0
1726815770000|2024-09-20 07:02:50|2297.5|2296|2298|2296.5|2298|2296.5|2297.5|2295|260
1726815780000|2024-09-20 07:03:00|2298.5|2297|2298.5|2297|2298.5|2297.5|2298.5|2296.5|1080
1726815790000|2024-09-20 07:03:10|2299|2297.5|2297.5|2295.5|2299|2297.5|2297.5|2295.5|50
1726815800000|2024-09-20 07:03:20||2296||2295.5||2296||2295.5|0
1726815820000|2024-09-20 07:03:40|2297||2297||2297||2297||0
1726815830000|2024-09-20 07:03:50|2297.5|2296|2297.5|2295.5|2297.5|2296|2297.5|2295.5|0
1726815840000|2024-09-20 07:04:00|2298|2296|2298.5|2296.5|2299|2296.5|2298|2295.5|314
1726815850000|2024-09-20 07:04:10|2298|2296|2298|2295.5|2298|2296|2297.5|2295.5|0
1726815860000|2024-09-20 07:04:20|2297.5|2296|2297|2295.5|2297.5|2296|2296.5|2294.5|189
1726815870000|2024-09-20 07:04:30|2296.5|2294.5|2296|2294.5|2296.5|2294.5|2296|2294.5|16
1726815880000|2024-09-20 07:04:40|2295.5|2293|2295|2293|2295.5|2293|2295|2293|1
1726815890000|2024-09-20 07:04:50|2295.5|2293.5|2295.5|2293.5|2295.5|2293.5|2295|2293|93
1726815900000|2024-09-20 07:05:00|2295||2295||2295||2294||10
1726815910000|2024-09-20 07:05:10|2295.5|2294|2297|2295.5|2297|2295.5|2295|2294|50
1726815920000|2024-09-20 07:05:20|2298||2297||2298||2297||0
1726815930000|2024-09-20 07:05:30|2297.5|2296|2297.5|2295.5|2297.5|2296|2297.5|2295.5|0
1726815940000|2024-09-20 07:05:40|2297|2296|2296|2294.5|2297.5|2296|2296|2294.5|395
1726815950000|2024-09-20 07:05:50|2296.5|2295|2296.5|2295.5|2296.5|2295.5|2296.5|2295|339
1726815960000|2024-09-20 07:06:00|2297.5|2295|2298|2296|2298.5|2296.5|2297.5|2295|23
1726815970000|2024-09-20 07:06:10|2298.5|2296.5|2297.5|2295.5|2298.5|2296.5|2297.5|2295.5|0
1726815980000|2024-09-20 07:06:20|2297|2295|2297.5|2295.5|2297.5|2295.5|2297|2295|13
1726815990000|2024-09-20 07:06:30|2297|2295|2297|2295|2297|2295|2297|2295|0
1726816010000|2024-09-20 07:06:50||2295.5||2295.5||2295.5||2295.5|0
1726816020000|2024-09-20 07:07:00||2295||2295.5||2295.5||2295|0
1726816030000|2024-09-20 07:07:10||2295||2296||2296||2295|0
1726816040000|2024-09-20 07:07:20|||||||||47
1726816050000|2024-09-20 07:07:30|2295|2295.5|2294|2292.5|2295|2295.5|2294|2292.5|54
1726816070000|2024-09-20 07:07:50||2292||2292||2292||2292|0
1726816080000|2024-09-20 07:08:00|2293.5||2293.5||2293.5||2293.5||225
1726816090000|2024-09-20 07:08:10|2294|2292.5|2294|2292.5|2294|2292.5|2293.5|2292|238
1726816100000|2024-09-20 07:08:20|2293.5|2292|2293.5|2292|2293.5|2292|2293.5|2292|0
1726816110000|2024-09-20 07:08:30|2294|2293|2294|2293|2294|2293|2294|2292.5|350
1726816120000|2024-09-20 07:08:40|2294.5|2293.5|2295|2293.5|2296.5|2295|2294.5|2293.5|170
1726816130000|2024-09-20 07:08:50|2295.5|2294|2294.5|2293|2295.5|2294|2294.5|2293|15
1726816140000|2024-09-20 07:09:00|2295|2293.5|2295|2293.5|2295.5|2294|2295|2293|228
1726816150000|2024-09-20 07:09:10|2294.5|2293|2294.5|2293|2294.5|2293|2294.5|2293|0
1726816160000|2024-09-20 07:09:20|2294||2294||2294||2294||23
1726816190000|2024-09-20 07:09:50|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|50
1726816200000|2024-09-20 07:10:00|2292.5|2291.5|2291.5|2290.5|2292.5|2291.5|2291.5|2290.5|350
1726816210000|2024-09-20 07:10:10|2292|2291|2292|2291|2292.5|2291|2291.5|2290.5|6
1726816220000|2024-09-20 07:10:20|2291.5|2290.5|2292.5|2291|2292.5|2291|2291.5|2290.5|0
1726816240000|2024-09-20 07:10:40|2292|2290.5|2291.5|2290|2292|2290.5|2291.5|2290|0
1726816250000|2024-09-20 07:10:50|2291||2291.5||2291.5||2291||0
1726816260000|2024-09-20 07:11:00|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|0
1726816280000|2024-09-20 07:11:20|2292|2291|2292.5|2291|2292.5|2291|2292|2291|0
1726816290000|2024-09-20 07:11:30|2292|2291.5|2292|2290.5|2292|2291.5|2292|2290.5|305
1726816300000|2024-09-20 07:11:40|2291|2290|2291.5|2290.5|2291.5|2290.5|2291|2290|0
1726816330000|2024-09-20 07:12:10|2292|2291|2292|2291|2292|2291|2292|2290.5|0
1726816340000|2024-09-20 07:12:20||2290.5||2290.5||2290.5||2290.5|0
1726816350000|2024-09-20 07:12:30|2291.5|2289.5|2292.5|2291|2292.5|2291|2291|2289.5|676
1726816360000|2024-09-20 07:12:40|2293|2292|2292.5|2292|2293|2292|2292.5|2292|400
1726816370000|2024-09-20 07:12:50||2291.5||2291.5||2291.5||2291.5|37
1726816380000|2024-09-20 07:13:00|2292|2291|2291.5|2290.5|2292|2291|2291.5|2290.5|0
1726816390000|2024-09-20 07:13:10|2291|2290|2291|2290|2291|2290|2291|2290|460
1726816400000|2024-09-20 07:13:20|2292|2290.5|2292.5|2291.5|2293|2292|2292|2290.5|224
1726816410000|2024-09-20 07:13:30|2293||2293||2293||2293||0
1726816420000|2024-09-20 07:13:40|2293.5|2292|2293.5|2292|2293.5|2292|2293.5|2292|0
1726816430000|2024-09-20 07:13:50|2294|2292.5|2294|2293|2294.5|2293|2294|2292.5|0
1726816440000|2024-09-20 07:14:00|2293.5|2292.5|2293|2291.5|2293.5|2292.5|2293|2291.5|474
1726816450000|2024-09-20 07:14:10|2292|2292|2293.5|2292|2293.5|2292|2292|2291.5|0
1726816460000|2024-09-20 07:14:20|2293|2291.5|2293|2291.5|2293|2291.5|2292.5|2291.5|0
1726816470000|2024-09-20 07:14:30|2292.5|2291|2292|2291|2293|2291|2292|2291|100
1726816480000|2024-09-20 07:14:40|2293.5|2291.5|2293.5|2292|2293.5|2292|2293.5|2291.5|0
1726816490000|2024-09-20 07:14:50|2294|2292.5|2294|2292.5|2294|2292.5|2293.5|2292.5|0
1726816500000|2024-09-20 07:15:00|2294.5|2293|2294|2293|2294.5|2293.5|2294|2293|0
1726816510000|2024-09-20 07:15:10|2293|2291.5|2292.5|2291.5|2293|2291.5|2292.5|2291.5|94
1726816530000|2024-09-20 07:15:30|2293||2293||2293||2293||0
1726816550000|2024-09-20 07:15:50|2292.5||2293||2293||2292.5||0
1726816560000|2024-09-20 07:16:00||2292||2291.5||2292||2291.5|0
1726816570000|2024-09-20 07:16:10|2292.5|2292|2293|2291.5|2293|2292|2292.5|2291.5|0
1726816580000|2024-09-20 07:16:20|2292.5|2292|2293|2291.5|2293|2292|2292.5|2291.5|0
1726816590000|2024-09-20 07:16:30|2292.5|2292|2293.5|2293|2293.5|2293|2292.5|2292|50
1726816600000|2024-09-20 07:16:40|2294|2292.5|2294|2292.5|2294|2293|2293.5|2292.5|260
1726816610000|2024-09-20 07:16:50|2295|2294|2295|2294|2295|2294|2295|2294|113
1726816620000|2024-09-20 07:17:00||2294.5||2294||2294.5||2294|130
1726816630000|2024-09-20 07:17:10|2296|2295|2296|2295|2296|2295|2296|2295|375
1726816640000|2024-09-20 07:17:20|2296.5||2296.5||2296.5||2296.5||0
1726816660000|2024-09-20 07:17:40|2296||2296||2296||2296||0
1726816670000|2024-09-20 07:17:50|2296.5|2295.5|2296|2295|2296.5|2295.5|2296|2295|0
1726816680000|2024-09-20 07:18:00|2296.5|2295.5|2296|2294.5|2296.5|2295.5|2296|2294.5|133
1726816690000|2024-09-20 07:18:10|2296.5|2295|2296.5|2295.5|2296.5|2295.5|2296|2295|0
1726816700000|2024-09-20 07:18:20|2297||2297||2297||2297||0
1726816710000|2024-09-20 07:18:30|2296.5||2296.5||2296.5||2296.5||0
1726816720000|2024-09-20 07:18:40|2296|2294.5|2296|2294.5|2296|2295.5|2295.5|2294.5|132
1726816730000|2024-09-20 07:18:50|2295.5||2295.5||2296||2295.5||0
1726816740000|2024-09-20 07:19:00|2296.5|2295|2296|2295|2296.5|2295|2296|2295|22
1726816750000|2024-09-20 07:19:10|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|0
1726816760000|2024-09-20 07:19:20|2296.5|2295.5|2297.5|2296|2297.5|2296|2296.5|2295.5|153
1726816770000|2024-09-20 07:19:30|2298|2296.5|2298|2296.5|2298|2296.5|2298|2296|172
1726816780000|2024-09-20 07:19:40|2297.5||2298||2298||2297.5||0
1726816790000|2024-09-20 07:19:50|2297.5|2296|2298|2296.5|2298|2296.5|2297.5|2296|0
1726816800000|2024-09-20 07:20:00|2297.5|2296|2298|2296.5|2298|2296.5|2297.5|2296|199
1726816810000|2024-09-20 07:20:10|2297.5|2297|2297.5|2296.5|2297.5|2297.5|2297.5|2296.5|296
1726816820000|2024-09-20 07:20:20|2298||2297.5||2298||2297.5||0
1726816830000|2024-09-20 07:20:30|2298||2298||2298||2298||60
1726816840000|2024-09-20 07:20:40|2297.5|2296|2296.5|2295.5|2297.5|2296|2296.5|2295.5|724
1726816850000|2024-09-20 07:20:50|2297|2296|2297|2296|2297|2296|2297|2296|0
1726816860000|2024-09-20 07:21:00|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1726816870000|2024-09-20 07:21:10|||||||||40
1726816880000|2024-09-20 07:21:20|2296|2295|2295.5|2294|2296|2295|2295.5|2294|500
1726816910000|2024-09-20 07:21:50|2295||2295||2295||2295||0
1726816920000|2024-09-20 07:22:00|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|0
1726816930000|2024-09-20 07:22:10|2296|2295|2296|2295|2296|2295|2296|2295|50
1726816940000|2024-09-20 07:22:20|2296.5|2295.5|2296|2295.5|2296.5|2295.5|2296|2295.5|0
1726816950000|2024-09-20 07:22:30|2295.5|2295|2295.5|2294|2295.5|2295|2295|2294|55
1726816960000|2024-09-20 07:22:40|2295||2295||2295.5||2295||155
1726816990000|2024-09-20 07:23:10|2294.5||2294.5||2294.5||2294.5||0
1726817000000|2024-09-20 07:23:20|2295|2294.5|2295|2294.5|2295|2294.5|2294.5|2293.5|257
1726817010000|2024-09-20 07:23:30|2294.5|2293.5|2294.5|2293.5|2294.5|2294|2294.5|2293.5|280
1726817020000|2024-09-20 07:23:40||2294||2294||2294||2294|159
1726817030000|2024-09-20 07:23:50|||||||||500
1726817040000|2024-09-20 07:24:00|||||||||1
1726817050000|2024-09-20 07:24:10|2294|2293.5|2293|2291.5|2294|2293.5|2293|2291.5|99
1726817060000|2024-09-20 07:24:20|2292.5||2292.5||2292.5||2292.5||0
1726817080000|2024-09-20 07:24:40|2292|2290.5|2291.5|2290|2292|2290.5|2291.5|2290|318
1726817090000|2024-09-20 07:24:50|2291|2289.5|2290.5|2289.5|2291|2289.5|2290.5|2289.5|0
1726817100000|2024-09-20 07:25:00|2291|2290|2291|2290|2291|2290|2291|2290|206
1726817110000|2024-09-20 07:25:10|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|470
1726817120000|2024-09-20 07:25:20|2292||2292||2292||2292||590
1726817150000|2024-09-20 07:25:50|||||||||226
1726817160000|2024-09-20 07:26:00||2291.5||2291.5||2291.5||2291.5|0
1726817170000|2024-09-20 07:26:10|2291.5|2291|2291.5|2291|2292|2291|2291.5|2291|0
1726817180000|2024-09-20 07:26:20|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|67
1726817190000|2024-09-20 07:26:30|2290|2289.5|2290.5|2289.5|2290.5|2289.5|2290|2289.5|73
1726817200000|2024-09-20 07:26:40|2290||2290.5||2290.5||2290||0
1726817240000|2024-09-20 07:27:20|2290|2289|2290|2289|2290|2289|2290|2289|217
1726817270000|2024-09-20 07:27:50|2289|2288|2289|2287.5|2289|2288|2288.5|2287.5|0
1726817280000|2024-09-20 07:28:00|2288.5||2288.5||2288.5||2288.5||69
1726817300000|2024-09-20 07:28:20|2288||2288||2288||2288||70
1726817310000|2024-09-20 07:28:30|2288.5||2288.5||2288.5||2288.5||0
1726817320000|2024-09-20 07:28:40|2288||2288||2288||2288||0
1726817330000|2024-09-20 07:28:50|2288.5||2288.5||2288.5||2288.5||0
1726817340000|2024-09-20 07:29:00|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|300
1726817360000|2024-09-20 07:29:20|2289||2289||2289||2289||0
1726817370000|2024-09-20 07:29:30|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|250
1726817380000|2024-09-20 07:29:40||2289||2289||2289||2288.5|0
1726817390000|2024-09-20 07:29:50|2289|2288.5|2289|2288|2289|2289|2288.5|2287.5|477
1726817400000|2024-09-20 07:30:00|2290|2289|2291.5|2290.5|2291.5|2290.5|2290|2289|111
1726817420000|2024-09-20 07:30:20|2291|2290|2291|2290|2291|2290|2291|2290|0
1726817440000|2024-09-20 07:30:40|2291.5|2291|2291.5|2290.5|2291.5|2291|2291.5|2290.5|228
1726817450000|2024-09-20 07:30:50|2290.5|2290|2291.5|2290.5|2292|2290.5|2290.5|2290|248
1726817460000|2024-09-20 07:31:00|2291|2290|2291|2290|2291|2290|2291|2290|0
1726817470000|2024-09-20 07:31:10|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726817480000|2024-09-20 07:31:20|2291|2290|2291|2290|2291|2290|2291|2290|50
1726817520000|2024-09-20 07:32:00|2290.5||2290.5||2290.5||2290.5||273
1726817530000|2024-09-20 07:32:10|2291||2291||2291||2291||120
1726817540000|2024-09-20 07:32:20|||||||||30
1726817550000|2024-09-20 07:32:30|2292|2291|2291.5|2290|2292|2291.5|2291.5|2290|624
1726817560000|2024-09-20 07:32:40|2291||2291.5||2291.5||2291||0
1726817570000|2024-09-20 07:32:50|2292|2290.5|2292|2291|2292|2291|2292|2290.5|0
1726817580000|2024-09-20 07:33:00|2291.5|2290.5|2292|2290.5|2292|2290.5|2291.5|2290.5|0
1726817590000|2024-09-20 07:33:10|2291.5||2292||2292||2291.5||0
1726817600000|2024-09-20 07:33:20|2291.5|2290|2291|2290|2291.5|2290|2291|2290|0
1726817610000|2024-09-20 07:33:30|2291.5|2290.5|2291|2290|2291.5|2290.5|2291|2290|0
1726817620000|2024-09-20 07:33:40|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|29
1726817640000|2024-09-20 07:34:00|2292||2291.5||2292||2291.5||88
1726817650000|2024-09-20 07:34:10|2291||2291.5||2291.5||2291||0
1726817660000|2024-09-20 07:34:20|2291|2290|2290|2289.5|2291|2290|2290|2289.5|570
1726817670000|2024-09-20 07:34:30|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|232
1726817680000|2024-09-20 07:34:40|2289|2288.5|2289|2288|2289|2288.5|2289|2288|0
1726817690000|2024-09-20 07:34:50|2288.5||2288.5||2289||2288.5||0
1726817700000|2024-09-20 07:35:00|2289|2288.5|2289|2288.5|2289.5|2288.5|2289|2288.5|300
1726817710000|2024-09-20 07:35:10||2288||2288||2288||2288|0
1726817720000|2024-09-20 07:35:20|2288.5||2289||2289||2288.5||84
1726817730000|2024-09-20 07:35:30|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|537
1726817740000|2024-09-20 07:35:40|2288.5|2287|2288|2287|2288.5|2287|2288|2287|252
1726817750000|2024-09-20 07:35:50||2287.5||2287||2287.5||2287|0
1726817760000|2024-09-20 07:36:00|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286|0
1726817770000|2024-09-20 07:36:10|||||||||50
1726817780000|2024-09-20 07:36:20|2287|2286|2287|2286|2287|2286|2287|2286|0
1726817790000|2024-09-20 07:36:30||2286.5||2286||2286.5||2286|50
1726817800000|2024-09-20 07:36:40||2286.5||2286||2286.5||2286|0
1726817810000|2024-09-20 07:36:50|2287.5|2286.5|2288|2287|2288|2287|2287.5|2286.5|0
1726817820000|2024-09-20 07:37:00|2287.5|2286.5|2287.5|2286.5|2288|2286.5|2287.5|2286.5|0
1726817830000|2024-09-20 07:37:10|2288|2287|2288|2287|2288|2287|2287.5|2287|0
1726817840000|2024-09-20 07:37:20|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|25
1726817850000|2024-09-20 07:37:30|2285.5|2284.5|2286|2285|2286|2285|2285|2284.5|295
1726817860000|2024-09-20 07:37:40|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|273
1726817870000|2024-09-20 07:37:50|2286|2285|2286|2284.5|2286|2285|2286|2284.5|500
1726817880000|2024-09-20 07:38:00|2286.5|2285.5|2287.5|2286.5|2287.5|2286.5|2286.5|2285.5|500
1726817900000|2024-09-20 07:38:20|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|21
1726817910000|2024-09-20 07:38:30|2289||2289||2289||2289||0
1726817920000|2024-09-20 07:38:40||2288||2287.5||2288||2287.5|0
1726817930000|2024-09-20 07:38:50|2288.5|2288|2289|2288|2289|2288|2288.5|2287.5|21
1726817940000|2024-09-20 07:39:00|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|10
1726817950000|2024-09-20 07:39:10|2289|2288|2289|2287.5|2289|2288|2289|2287.5|0
1726817960000|2024-09-20 07:39:20|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2287.5|0
1726817970000|2024-09-20 07:39:30||2287.5||2287.5||2287.5||2287.5|0
1726818000000|2024-09-20 07:40:00|2287.5|2286.5|2288.5|2287.5|2288.5|2287.5|2287.5|2286.5|231
1726818010000|2024-09-20 07:40:10|2289|2288|2289.5|2288|2289.5|2288.5|2289|2287.5|0
1726818020000|2024-09-20 07:40:20||2288.5||2288||2288.5||2288|0
1726818030000|2024-09-20 07:40:30|2289|2288.5|2289|2287.5|2289|2288.5|2289|2287.5|0
1726818040000|2024-09-20 07:40:40||2288||2288||2288||2287.5|0
1726818050000|2024-09-20 07:40:50|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1726818060000|2024-09-20 07:41:00|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|38
1726818070000|2024-09-20 07:41:10|2289|2288|2289|2288|2289|2288|2289|2288|204
1726818120000|2024-09-20 07:42:00|2290.5|2289.5|2290|2289|2290.5|2289.5|2290|2289|51
1726818130000|2024-09-20 07:42:10|2290.5|2289.5|2290.5|2290|2290.5|2290|2290.5|2289.5|0
1726818140000|2024-09-20 07:42:20|2290|2289.5|2290.5|2289.5|2290.5|2289.5|2290|2289.5|240
1726818170000|2024-09-20 07:42:50|2291|2290|2291|2290|2291.5|2290.5|2290.5|2289.5|508
1726818180000|2024-09-20 07:43:00|2290.5|2289.5|2291.5|2290.5|2291.5|2290.5|2290.5|2289.5|0
1726818190000|2024-09-20 07:43:10||2290||2290||2290||2290|0
1726818200000|2024-09-20 07:43:20|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|0
1726818210000|2024-09-20 07:43:30|2291|2290|2291.5|2290.5|2291.5|2290.5|2291|2290|0
1726818220000|2024-09-20 07:43:40|2291|2290|2291.5|2290.5|2291.5|2290.5|2291|2290|0
1726818230000|2024-09-20 07:43:50|||||||||21
1726818250000|2024-09-20 07:44:10||2291||2290.5||2291||2290.5|0
1726818260000|2024-09-20 07:44:20|2291|2290|2292|2291.5|2292|2291.5|2291|2290|490
1726818270000|2024-09-20 07:44:30|2293|2292|2293|2292|2293|2292|2292.5|2292|150
1726818280000|2024-09-20 07:44:40|2292.5|2291.5|2291.5|2290.5|2292.5|2291.5|2291.5|2290.5|135
1726818290000|2024-09-20 07:44:50|2292||2292||2292||2291.5||0
1726818300000|2024-09-20 07:45:00|2291.5|2290|2291|2290|2291.5|2290|2290.5|2290|0
1726818310000|2024-09-20 07:45:10|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|149
1726818320000|2024-09-20 07:45:20|2290|2289|2290|2289|2290|2289|2290|2289|0
1726818330000|2024-09-20 07:45:30|2289.5||2289.5||2290||2289.5||0
1726818350000|2024-09-20 07:45:50|2289|2288.5|2288.5|2287.5|2289|2288.5|2288.5|2287.5|269
1726818360000|2024-09-20 07:46:00|2289|2288|2289.5|2288.5|2290|2289|2289|2288|5
1726818370000|2024-09-20 07:46:10|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|91
1726818380000|2024-09-20 07:46:20|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|0
1726818390000|2024-09-20 07:46:30|2289|2287|2288.5|2288|2289|2288|2288.5|2287|0
1726818410000|2024-09-20 07:46:50|2288|2287.5|2288.5|2288|2288.5|2288|2288|2287.5|0
1726818420000|2024-09-20 07:47:00|2289||2288.5||2289||2288.5||306
1726818430000|2024-09-20 07:47:10|2289||2289||2289||2289||0
1726818440000|2024-09-20 07:47:20|2288.5|2287.5|2288.5|2287.5|2288.5|2288|2288.5|2287.5|0
1726818450000|2024-09-20 07:47:30|2289|2288|2288.5|2287.5|2289.5|2288.5|2288.5|2287.5|40
1726818460000|2024-09-20 07:47:40||2288||2288||2288||2288|0
1726818470000|2024-09-20 07:47:50|2288|2287.5|2289.5|2288.5|2289.5|2289|2288|2287.5|0
1726818490000|2024-09-20 07:48:10|2289||2289||2289||2289||0
1726818500000|2024-09-20 07:48:20|2289.5||2289.5||2289.5||2289.5||0
1726818510000|2024-09-20 07:48:30|2289|2289.5|2289.5|2288.5|2290.5|2289.5|2289|2288.5|352
1726818520000|2024-09-20 07:48:40|2289|2289|2289|2288.5|2289.5|2289|2289|2288.5|0
1726818530000|2024-09-20 07:48:50|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1726818540000|2024-09-20 07:49:00|2290|2289.5|2290|2289|2290|2289.5|2290|2289|0
1726818550000|2024-09-20 07:49:10|2290.5|2289.5|2290.5|2289.5|2291|2290|2290.5|2289.5|119
1726818560000|2024-09-20 07:49:20|2291|2290|2291|2289.5|2291|2290|2290.5|2289.5|0
1726818570000|2024-09-20 07:49:30|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|0
1726818580000|2024-09-20 07:49:40|2291|2290|2291|2290|2291|2290|2290.5|2289.5|0
1726818600000|2024-09-20 07:50:00|2291.5|2290.5|2291|2290|2291.5|2290.5|2291|2290|391
1726818610000|2024-09-20 07:50:10|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|0
1726818620000|2024-09-20 07:50:20|2292|2290.5|2292|2291|2292|2291|2292|2290.5|0
1726818630000|2024-09-20 07:50:30|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1726818640000|2024-09-20 07:50:40||2292||2291.5||2292||2291.5|0
1726818650000|2024-09-20 07:50:50|||||||||238
1726818660000|2024-09-20 07:51:00|||||||||147
1726818670000|2024-09-20 07:51:10|2292||2292||2292||2292||0
1726818680000|2024-09-20 07:51:20|2292.5||2292.5||2292.5||2292.5||0
1726818690000|2024-09-20 07:51:30|2291.5|2291|2291|2290|2291.5|2291|2291|2290|50
1726818700000|2024-09-20 07:51:40|2290.5|2289.5|2290.5|2290|2290.5|2290|2290.5|2289.5|0
1726818720000|2024-09-20 07:52:00||2289.5||2290||2290||2289.5|0
1726818730000|2024-09-20 07:52:10||2289.5||2289.5||2290||2289.5|0
1726818740000|2024-09-20 07:52:20||2290||2289.5||2290||2289.5|0
1726818750000|2024-09-20 07:52:30|2291|2290|2291|2290.5|2291|2290.5|2291|2289.5|408
1726818760000|2024-09-20 07:52:40|2291.5|2291|2291|2290.5|2291.5|2291|2291|2290.5|206
1726818770000|2024-09-20 07:52:50|2291.5||2291||2291.5||2291||0
1726818780000|2024-09-20 07:53:00|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2289.5|0
1726818820000|2024-09-20 07:53:40|2292|2291|2292|2291|2292|2291|2292|2291|500
1726818830000|2024-09-20 07:53:50|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726818840000|2024-09-20 07:54:00|2291|2290|2290.5|2290|2291|2290|2290.5|2290|0
1726818850000|2024-09-20 07:54:10|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|257
1726818860000|2024-09-20 07:54:20|2290.5||2290.5||2290.5||2290.5||0
1726818870000|2024-09-20 07:54:30|2290||2290||2290||2290||0
1726818880000|2024-09-20 07:54:40||2289||2289||2289||2289|0
1726818890000|2024-09-20 07:54:50|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289|0
1726818900000|2024-09-20 07:55:00|2290|2289|2290|2289|2290|2289.5|2290|2289|0
1726818910000|2024-09-20 07:55:10|2289.5|2288.5|2290|2289|2290|2289|2289|2288.5|461
1726818920000|2024-09-20 07:55:20|2289.5|2288.5|2290|2289|2290|2289|2289.5|2288.5|0
1726818950000|2024-09-20 07:55:50|2289.5||2289.5||2289.5||2289.5||15
1726819000000|2024-09-20 07:56:40|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289|143
1726819010000|2024-09-20 07:56:50|2291|2290|2290.5|2290|2291|2290|2290.5|2290|157
1726819020000|2024-09-20 07:57:00|2291|2290.5|2291|2290|2291|2290.5|2290.5|2290|272
1726819030000|2024-09-20 07:57:10|2290.5|2289|2290.5|2289.5|2290.5|2289.5|2290|2289|419
1726819040000|2024-09-20 07:57:20|2290|2290|2291|2290|2291|2290|2290|2290|0
1726819050000|2024-09-20 07:57:30|2290.5|2289.5|2290.5|2289.5|2290.5|2290|2290.5|2289.5|0
1726819060000|2024-09-20 07:57:40|2291|2290|2291.5|2291|2291.5|2291|2291|2290|218
1726819080000|2024-09-20 07:58:00|2292|2291.5|2292|2291|2292|2291.5|2292|2291|398
1726819090000|2024-09-20 07:58:10|2291.5|2291.5|2292.5|2292|2292.5|2292|2291.5|2291.5|69
1726819100000|2024-09-20 07:58:20|2293|2292.5|2293|2292|2293|2292.5|2293|2292|126
1726819120000|2024-09-20 07:58:40|2292.5||2293||2293||2292.5||0
1726819130000|2024-09-20 07:58:50|2292.5||2293||2293||2292.5||0
1726819140000|2024-09-20 07:59:00||2292.5||2292.5||2292.5||2292.5|0
1726819150000|2024-09-20 07:59:10|2292.5|2292|2293|2292|2293|2292|2292.5|2292|73
1726819160000|2024-09-20 07:59:20|2292.5||2292.5||2293||2292.5||0
1726819170000|2024-09-20 07:59:30|2293||2292.5||2293||2292.5||0
1726819180000|2024-09-20 07:59:40|2292|2291.5|2293|2292|2293|2292|2292|2291.5|264
1726819190000|2024-09-20 07:59:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1726819200000|2024-09-20 08:00:00|2293.5|2293|2294.5|2294|2295|2294|2293.5|2292.5|232
1726819210000|2024-09-20 08:00:10|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|0
1726819220000|2024-09-20 08:00:20|2293.5|2293|2294|2293|2294|2293|2293.5|2292.5|20
1726819230000|2024-09-20 08:00:30|2293.5|2292.5|2294.5|2293.5|2294.5|2293.5|2293.5|2292.5|0
1726819240000|2024-09-20 08:00:40|2294||2294.5||2294.5||2294||0
1726819250000|2024-09-20 08:00:50|2295|2294|2294.5|2293.5|2295|2294|2294.5|2293.5|0
1726819260000|2024-09-20 08:01:00|2294|2293|2293.5|2292.5|2294|2293|2293.5|2292.5|2
1726819270000|2024-09-20 08:01:10|2293|2292|2293|2292|2293|2292|2292.5|2292|0
1726819300000|2024-09-20 08:01:40|2292.5|2291.5|2291.5|2290.5|2292.5|2291.5|2291.5|2290.5|0
1726819310000|2024-09-20 08:01:50|2291||2291.5||2291.5||2291||0
1726819320000|2024-09-20 08:02:00|2291||2291||2291||2291||0
1726819340000|2024-09-20 08:02:20|2290.5|2290|2291|2290|2291|2290|2290.5|2290|192
1726819350000|2024-09-20 08:02:30|2291.5|2290.5|2292|2291.5|2292|2291.5|2291.5|2290.5|433
1726819380000|2024-09-20 08:03:00|2291.5|2290.5|2290.5|2290|2291.5|2290.5|2290.5|2290|50
1726819390000|2024-09-20 08:03:10|2291||2291||2291||2291||63
1726819400000|2024-09-20 08:03:20||2290.5||2290||2290.5||2290|0
1726819440000|2024-09-20 08:04:00|2291.5||2290.5||2291.5||2290.5||0
1726819450000|2024-09-20 08:04:10|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|112
1726819460000|2024-09-20 08:04:20||2289||2289||2289||2289|0
1726819470000|2024-09-20 08:04:30|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|378
1726819480000|2024-09-20 08:04:40|2288.5||2288.5||2289||2288.5||323
1726819490000|2024-09-20 08:04:50||2287.5||2287.5||2287.5||2287.5|68
1726819500000|2024-09-20 08:05:00|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|0
1726819510000|2024-09-20 08:05:10|2289|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|0
1726819520000|2024-09-20 08:05:20|2289|2288|2288.5|2288|2289.5|2288|2288.5|2288|0
1726819530000|2024-09-20 08:05:30|2288|2287.5|2288.5|2287.5|2288.5|2288|2288|2287.5|300
1726819540000|2024-09-20 08:05:40|2288|2287|2288|2287.5|2288.5|2287.5|2288|2287|0
1726819550000|2024-09-20 08:05:50|2288.5||2288.5||2288.5||2288.5||0
1726819560000|2024-09-20 08:06:00|2288||2288.5||2288.5||2288||0
1726819570000|2024-09-20 08:06:10||2288||2287.5||2288||2287.5|0
1726819580000|2024-09-20 08:06:20|2288|2288|2289|2288|2289|2288|2288|2288|0
1726819600000|2024-09-20 08:06:40||2288.5||2288.5||2288.5||2288.5|0
1726819610000|2024-09-20 08:06:50|2289.5||2289.5||2289.5||2289||0
1726819620000|2024-09-20 08:07:00|2289|2288|2289|2288|2289|2288|2289|2288|0
1726819630000|2024-09-20 08:07:10|2289.5|2288.5|2289|2288.5|2289.5|2288.5|2289|2288.5|150
1726819640000|2024-09-20 08:07:20|2289.5|2288|2289|2288|2289.5|2288|2289|2288|75
1726819650000|2024-09-20 08:07:30||2288.5||2288.5||2288.5||2288|0
1726819660000|2024-09-20 08:07:40|2289.5|2288|2289.5|2288.5|2289.5|2288.5|2289.5|2288|0
1726819680000|2024-09-20 08:08:00|2289|2288|2289|2288.5|2289|2288.5|2288.5|2288|0
1726819690000|2024-09-20 08:08:10|2289.5|2288|2289|2288|2289.5|2288.5|2289|2288|0
1726819700000|2024-09-20 08:08:20|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726819710000|2024-09-20 08:08:30|2289|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|0
1726819750000|2024-09-20 08:09:10|2289|2288|2287.5|2286.5|2289|2288|2287.5|2286.5|0
1726819780000|2024-09-20 08:09:40|2287||2287.5||2287.5||2287||0
1726819800000|2024-09-20 08:10:00|2287|2286|2286.5|2286|2287|2286|2286.5|2286|436
1726819810000|2024-09-20 08:10:10|2287||2287||2287||2287||0
1726819820000|2024-09-20 08:10:20|2287.5|2286.5|2288|2287|2288|2287|2287|2286|58
1726819830000|2024-09-20 08:10:30|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|0
1726819860000|2024-09-20 08:11:00|2287|2286|2286.5|2285.5|2287|2286|2286|2285.5|430
1726819870000|2024-09-20 08:11:10|2286||2286||2286||2286||0
1726819880000|2024-09-20 08:11:20|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|0
1726819890000|2024-09-20 08:11:30|2285|2284.5|2285.5|2285|2285.5|2285|2285|2284|114
1726819900000|2024-09-20 08:11:40||2284.5||2284.5||2284.5||2284.5|0
1726819920000|2024-09-20 08:12:00|2285|2284|2285|2284|2285|2284|2284.5|2284|338
1726819930000|2024-09-20 08:12:10|2285.5|2284.5|2285|2284|2285.5|2284.5|2284.5|2284|246
1726819940000|2024-09-20 08:12:20|2284.5||2285||2285||2284.5||208
1726819950000|2024-09-20 08:12:30|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|773
1726819960000|2024-09-20 08:12:40|2285|2284|2285.5|2284.5|2285.5|2284.5|2285|2284|0
1726820010000|2024-09-20 08:13:30|2286|2285|2286|2285|2286|2285|2286|2285|0
1726820020000|2024-09-20 08:13:40|||||||||21
1726820030000|2024-09-20 08:13:50|2286.5|2285.5|2287|2286|2287|2286|2286.5|2285.5|50
1726820040000|2024-09-20 08:14:00|2286.5||2287||2287||2286.5||0
1726820050000|2024-09-20 08:14:10|2286.5|2285.5|2287|2286|2287|2286|2286.5|2285.5|0
1726820060000|2024-09-20 08:14:20|2286.5||2287||2287||2286.5||0
1726820070000|2024-09-20 08:14:30|2286.5||2286.5||2287||2286.5||0
1726820080000|2024-09-20 08:14:40|2287||2287||2287||2287||0
1726820100000|2024-09-20 08:15:00|2286.5|2285.5|2285|2284.5|2286.5|2285.5|2285|2284.5|4
1726820110000|2024-09-20 08:15:10|2285.5||2285.5||2285.5||2285||0
1726820120000|2024-09-20 08:15:20|2285||2285||2285||2285||629
1726820160000|2024-09-20 08:16:00|2285.5|2284|2285|2284|2285.5|2284.5|2285|2284|418
1726820170000|2024-09-20 08:16:10|2284.5||2284.5||2284.5||2284.5||0
1726820190000|2024-09-20 08:16:30|2284|2283|2284.5|2284|2284.5|2284|2284|2283|937
1726820200000|2024-09-20 08:16:40|2283.5|2283.5|2283.5|2283|2283.5|2283.5|2283.5|2282.5|245
1726820210000|2024-09-20 08:16:50|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|102
1726820240000|2024-09-20 08:17:20||2284||2283.5||2284||2283.5|0
1726820250000|2024-09-20 08:17:30|2283.5|2283|2283|2282.5|2283.5|2283|2283|2282.5|1872
1726820260000|2024-09-20 08:17:40|2282.5|2282|2282.5|2281|2282.5|2282|2282|2281|487
1726820270000|2024-09-20 08:17:50|2282||2282||2282||2282||0
1726820280000|2024-09-20 08:18:00|2281.5|2280|2281|2280|2281.5|2280|2281|2280|65
1726820300000|2024-09-20 08:18:20|2280.5||2280.5||2281||2280.5||22
1726820310000|2024-09-20 08:18:30|2280|2279|2280|2279|2280|2279.5|2280|2279|990
1726820320000|2024-09-20 08:18:40|2279.5|2278.5|2279.5|2278.5|2280|2279|2279.5|2278.5|0
1726820330000|2024-09-20 08:18:50||2279||2279||2279||2278.5|0
1726820340000|2024-09-20 08:19:00|2280|2280|2280.5|2279.5|2280.5|2280|2280|2279.5|192
1726820350000|2024-09-20 08:19:10|2281|2280.5|2281|2280|2281|2280.5|2280.5|2280|92
1726820360000|2024-09-20 08:19:20|2280.5|2281|2282|2281|2282|2281|2280.5|2281|411
1726820370000|2024-09-20 08:19:30||2281.5||2281.5||2281.5||2281.5|0
1726820400000|2024-09-20 08:20:00|2281.5|2281|2281.5|2281|2282|2281|2281.5|2281|0
1726820410000|2024-09-20 08:20:10|2282||2282||2282||2282||0
1726820420000|2024-09-20 08:20:20|2281.5|2280.5|2280.5|2280|2281.5|2281|2280.5|2280|96
1726820430000|2024-09-20 08:20:30||2279.5||2279.5||2279.5||2279.5|0
1726820440000|2024-09-20 08:20:40|2280||2280.5||2280.5||2280||0
1726820450000|2024-09-20 08:20:50|2280||2280||2280||2280||193
1726820460000|2024-09-20 08:21:00|2280.5|2280|2280.5|2279.5|2280.5|2280|2280|2279.5|74
1726820480000|2024-09-20 08:21:20|2280|2279|2279.5|2279|2280|2279|2279.5|2279|579
1726820490000|2024-09-20 08:21:30|2279|2278|2279|2278|2279|2278|2279|2278|0
1726820510000|2024-09-20 08:21:50|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1726820520000|2024-09-20 08:22:00|2279|2278|2279|2278|2279|2278|2278|2277.5|94
1726820530000|2024-09-20 08:22:10|2278.5||2279||2279||2278.5||87
1726820540000|2024-09-20 08:22:20|2279.5|2278.5|2279.5|2278.5|2280|2279|2279.5|2278.5|0
1726820550000|2024-09-20 08:22:30|2279|2278|2279|2278|2279.5|2278|2279|2278|10
1726820570000|2024-09-20 08:22:50|2279.5|2278.5|2279|2278|2279.5|2278.5|2279|2278|0
1726820580000|2024-09-20 08:23:00|2278.5|2277.5|2278.5|2278|2278.5|2278|2278.5|2277.5|21
1726820600000|2024-09-20 08:23:20|2279||2279||2279||2279||119
1726820610000|2024-09-20 08:23:30|2278.5||2278.5||2278.5||2278.5||0
1726820640000|2024-09-20 08:24:00||2277.5||2277.5||2277.5||2277.5|1000
1726820650000|2024-09-20 08:24:10|2278|2277|2278|2277|2278|2277|2278|2277|0
1726820660000|2024-09-20 08:24:20|2277.5|2276.5|2277|2276|2277.5|2276.5|2277|2276|0
1726820690000|2024-09-20 08:24:50|2276.5|2275.5|2276.5|2275.5|2277|2275.5|2276.5|2275.5|0
1726820700000|2024-09-20 08:25:00||2276||2276||2276||2276|0
1726820710000|2024-09-20 08:25:10|2277|2276.5|2278|2277.5|2278|2277.5|2277|2276.5|263
1726820720000|2024-09-20 08:25:20|2278.5||2278.5||2278.5||2278||0
1726820730000|2024-09-20 08:25:30|2278|2277|2278|2277.5|2278|2277.5|2278|2277|0
1726820740000|2024-09-20 08:25:40|2277.5|2277|2277|2276|2277.5|2277|2277|2276|227
1726820750000|2024-09-20 08:25:50|2276.5||2276.5||2276.5||2276.5||0
1726820760000|2024-09-20 08:26:00|2277|2276.5|2277|2276|2277|2276.5|2277|2276|50
1726820780000|2024-09-20 08:26:20|2278|2276.5|2278|2277|2278|2277|2278|2276.5|35
1726820800000|2024-09-20 08:26:40||2277.5||2277.5||2277.5||2277.5|0
1726820810000|2024-09-20 08:26:50||2277||2277.5||2277.5||2277|50
1726820820000|2024-09-20 08:27:00|2277.5|2277|2277.5|2277|2278|2277.5|2277.5|2276.5|0
1726820830000|2024-09-20 08:27:10||2276.5||2276.5||2276.5||2276.5|0
1726820840000|2024-09-20 08:27:20|||||||||120
1726820860000|2024-09-20 08:27:40|2277|2277.5|2278|2277|2278|2277.5|2277|2277|0
1726820880000|2024-09-20 08:28:00|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1726820900000|2024-09-20 08:28:20|2277|2276|2277|2276|2277.5|2276|2277|2276|0
1726820910000|2024-09-20 08:28:30|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1726820940000|2024-09-20 08:29:00|2277||2277||2277||2277||0
1726820950000|2024-09-20 08:29:10||2276||2276||2276||2276|138
1726820960000|2024-09-20 08:29:20||2276.5||2276||2276.5||2276|0
1726820970000|2024-09-20 08:29:30|2276.5|2275.5|2276|2275.5|2276.5|2275.5|2276|2275.5|238
1726820980000|2024-09-20 08:29:40|||||||||15
1726820990000|2024-09-20 08:29:50|2277|2276|2277|2276.5|2277|2276.5|2277|2276|86
1726821000000|2024-09-20 08:30:00|2277.5||2277.5||2277.5||2277.5||0
1726821020000|2024-09-20 08:30:20|2277|2276|2277|2276|2277|2276|2276.5|2276|0
1726821030000|2024-09-20 08:30:30|2276.5||2277||2277||2276.5||0
1726821040000|2024-09-20 08:30:40|2276.5||2276.5||2277||2276.5||0
1726821050000|2024-09-20 08:30:50|2277||2276.5||2277||2276.5||0
1726821060000|2024-09-20 08:31:00||2275.5||2275.5||2275.5||2275.5|0
1726821070000|2024-09-20 08:31:10|2276|2275|2275.5|2274.5|2276|2275|2275|2274.5|303
1726821080000|2024-09-20 08:31:20|2276.5|2275.5|2277.5|2276.5|2277.5|2276.5|2276.5|2275.5|70
1726821090000|2024-09-20 08:31:30|2278|2277|2278|2277|2278|2277|2278|2277|377
1726821100000|2024-09-20 08:31:40|2277.5||2278||2278||2277.5||0
1726821110000|2024-09-20 08:31:50|2278.5|2278|2279|2278|2279|2278.5|2278.5|2278|209
1726821120000|2024-09-20 08:32:00|2278.5||2279||2279||2278.5||0
1726821130000|2024-09-20 08:32:10|2279.5|2278.5|2279|2278|2279.5|2279|2279|2278|268
1726821140000|2024-09-20 08:32:20|2278.5||2279||2279||2278.5||0
1726821150000|2024-09-20 08:32:30|2279.5|2278.5|2279.5|2279|2279.5|2279|2279.5|2278.5|226
1726821160000|2024-09-20 08:32:40|2279|2278.5|2279.5|2278.5|2279.5|2279|2279|2278.5|0
1726821170000|2024-09-20 08:32:50|||||||||50
1726821180000|2024-09-20 08:33:00|2279||2279.5||2279.5||2279||0
1726821210000|2024-09-20 08:33:30|2279||2279.5||2279.5||2279||260
1726821230000|2024-09-20 08:33:50|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|123
1726821240000|2024-09-20 08:34:00|2278|2277.5|2278.5|2277.5|2278.5|2278|2278|2277|184
1726821250000|2024-09-20 08:34:10|2279|2278|2279|2278|2279|2278|2279|2278|0
1726821270000|2024-09-20 08:34:30|2278.5|2277.5|2278.5|2277.5|2278.5|2278|2278|2277.5|634
1726821280000|2024-09-20 08:34:40|2277.5|2277|2278|2277|2278|2277|2277.5|2277|138
1726821300000|2024-09-20 08:35:00||2277.5||2277.5||2277.5||2277|0
1726821310000|2024-09-20 08:35:10|2278.5|2278|2279.5|2278.5|2279.5|2279|2278.5|2278|50
1726821340000|2024-09-20 08:35:40|2280|2279|2280|2279|2280|2279|2280|2279|0
1726821350000|2024-09-20 08:35:50|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1726821360000|2024-09-20 08:36:00|2278.5|2278|2279|2278|2279|2278|2278.5|2278|337
1726821370000|2024-09-20 08:36:10|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1726821380000|2024-09-20 08:36:20|2280|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|0
1726821390000|2024-09-20 08:36:30|2280|2279|2280|2279|2280|2279|2280|2279|0
1726821400000|2024-09-20 08:36:40|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|90
1726821410000|2024-09-20 08:36:50|2281|2280|2281|2280|2281|2280|2281|2279.5|100
1726821420000|2024-09-20 08:37:00|2280.5|2280.5|2281.5|2281|2281.5|2281|2280.5|2280.5|90
1726821430000|2024-09-20 08:37:10||2280.5||2280.5||2280.5||2280.5|0
1726821440000|2024-09-20 08:37:20|2281||2281||2281||2281||0
1726821450000|2024-09-20 08:37:30||2280||2280||2280||2280|0
1726821460000|2024-09-20 08:37:40|2280.5|2279.5|2280.5|2279.5|2281|2279.5|2280|2279.5|72
1726821470000|2024-09-20 08:37:50|2280|2279|2280.5|2279.5|2280.5|2279.5|2280|2279|0
1726821480000|2024-09-20 08:38:00|2281|2280|2280.5|2279.5|2281|2280|2280.5|2279.5|0
1726821490000|2024-09-20 08:38:10|2280|2279|2280.5|2279.5|2280.5|2279.5|2280|2279|539
1726821520000|2024-09-20 08:38:40|2280|2279|2280|2279|2280|2279|2280|2279|0
1726821540000|2024-09-20 08:39:00|2279.5|2279.5|2280|2279|2280|2279.5|2279.5|2279|273
1726821560000|2024-09-20 08:39:20|2279.5|2278.5|2279|2278.5|2279.5|2278.5|2279|2278.5|137
1726821570000|2024-09-20 08:39:30|2278.5|2278|2279|2278|2279|2278|2278.5|2278|410
1726821580000|2024-09-20 08:39:40||2278.5||2278||2278.5||2278|148
1726821590000|2024-09-20 08:39:50||2278.5||2278.5||2278.5||2278|0
1726821600000|2024-09-20 08:40:00|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|50
1726821610000|2024-09-20 08:40:10||2278||2278||2278||2278|0
1726821620000|2024-09-20 08:40:20|2279||2279||2279||2279||439
1726821630000|2024-09-20 08:40:30|2279.5|2278.5|2280|2279.5|2280|2279.5|2279.5|2278.5|0
1726821640000|2024-09-20 08:40:40|2280.5||2280||2280.5||2280||67
1726821650000|2024-09-20 08:40:50|2279.5|2279|2279.5|2278.5|2279.5|2279|2279.5|2278.5|53
1726821660000|2024-09-20 08:41:00|2280|2279|2280|2279|2280|2279|2280|2279|0
1726821670000|2024-09-20 08:41:10|||||||||30
1726821680000|2024-09-20 08:41:20|2280.5|2279.5|2280.5|2280|2280.5|2280|2280.5|2279.5|273
1726821690000|2024-09-20 08:41:30|||||||||59
1726821710000|2024-09-20 08:41:50|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|50
1726821720000|2024-09-20 08:42:00||2279||2279||2279||2279|0
1726821730000|2024-09-20 08:42:10|2280.5|2279.5|2281|2280|2281|2280|2280.5|2279.5|196
1726821740000|2024-09-20 08:42:20|2280.5||2281||2281||2280.5||0
1726821760000|2024-09-20 08:42:40|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|213
1726821770000|2024-09-20 08:42:50|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|0
1726821780000|2024-09-20 08:43:00|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|215
1726821790000|2024-09-20 08:43:10|2280|2280|2280.5|2280|2280.5|2280|2280|2280|0
1726821800000|2024-09-20 08:43:20||2279.5||2279.5||2279.5||2279.5|0
1726821810000|2024-09-20 08:43:30|2280|2279|2280|2279|2280|2279|2280|2279|273
1726821820000|2024-09-20 08:43:40|2279.5|2278.5|2279.5|2279|2279.5|2279|2279.5|2278.5|0
1726821830000|2024-09-20 08:43:50||2278.5||2279||2279||2278.5|0
1726821840000|2024-09-20 08:44:00|2280||2280||2280||2279.5||0
1726821880000|2024-09-20 08:44:40||2279.5||2279.5||2279.5||2279.5|0
1726821890000|2024-09-20 08:44:50|2280.5||2280.5||2280.5||2280.5||0
1726821900000|2024-09-20 08:45:00|2280|2280|2280.5|2280|2280.5|2280|2280|2280|0
1726821910000|2024-09-20 08:45:10|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|286
1726821920000|2024-09-20 08:45:20|2280.5|2280|2280.5|2279.5|2280.5|2280|2280|2279.5|149
1726821930000|2024-09-20 08:45:30|2280|2279|2280|2279|2280|2279|2279.5|2279|0
1726821950000|2024-09-20 08:45:50|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|0
1726821970000|2024-09-20 08:46:10|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|0
1726821980000|2024-09-20 08:46:20|2280.5||2280||2280.5||2280||0
1726821990000|2024-09-20 08:46:30||2279||2279||2279||2279|0
1726822000000|2024-09-20 08:46:40|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1726822030000|2024-09-20 08:47:10|2279|2278|2279|2278.5|2279|2278.5|2279|2278|47
1726822040000|2024-09-20 08:47:20||2278||2278||2278||2278|127
1726822080000|2024-09-20 08:48:00|2279.5|2278.5|2278.5|2278|2279.5|2278.5|2278.5|2278|400
1726822090000|2024-09-20 08:48:10||2277.5||2277.5||2278||2277.5|0
1726822100000|2024-09-20 08:48:20||2278||2277.5||2278||2277.5|150
1726822110000|2024-09-20 08:48:30||2278||2277.5||2278||2277.5|0
1726822120000|2024-09-20 08:48:40||2278||2278||2278||2278|0
1726822130000|2024-09-20 08:48:50||2277.5||2277.5||2278||2277.5|0
1726822150000|2024-09-20 08:49:10|2278||2278||2278||2278||0
1726822170000|2024-09-20 08:49:30|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|9
1726822180000|2024-09-20 08:49:40|2278||2278||2278||2278||50
1726822210000|2024-09-20 08:50:10|2279|2278|2280|2279|2280|2279|2279|2278|192
1726822220000|2024-09-20 08:50:20|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1726822230000|2024-09-20 08:50:30|2279|2278|2279|2278|2279|2278|2279|2278|0
1726822240000|2024-09-20 08:50:40|2279.5|2278.5|2280|2279|2280|2279|2279.5|2278.5|0
1726822260000|2024-09-20 08:51:00|2280.5|2279.5|2281.5|2281|2281.5|2281|2280.5|2279.5|641
1726822270000|2024-09-20 08:51:10|2282||2282||2282||2281.5||121
1726822290000|2024-09-20 08:51:30|2282.5|2281.5|2283|2282|2283|2282.5|2282.5|2281.5|366
1726822320000|2024-09-20 08:52:00|2283.5||2283.5||2283.5||2283.5||0
1726822330000|2024-09-20 08:52:10|2283|2282.5|2284|2283|2284|2283|2283|2282.5|0
1726822340000|2024-09-20 08:52:20|2283.5|2283.5|2284|2283|2284|2283.5|2283.5|2283|0
1726822350000|2024-09-20 08:52:30|2283.5||2284||2284||2283.5||0
1726822360000|2024-09-20 08:52:40|2283.5||2284||2284||2283.5||0
1726822370000|2024-09-20 08:52:50|2283.5||2283.5||2284||2283.5||0
1726822380000|2024-09-20 08:53:00|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|0
1726822390000|2024-09-20 08:53:10|2283.5|2283|2283.5|2283|2283.5|2283|2283|2282.5|347
1726822400000|2024-09-20 08:53:20|2283|2282.5|2283|2282|2283|2282.5|2283|2282|10
1726822420000|2024-09-20 08:53:40|2282.5|2281.5|2281.5|2281|2283|2281.5|2281.5|2281|372
1726822430000|2024-09-20 08:53:50|2281|2280.5|2281|2280|2281|2280.5|2281|2280|0
1726822440000|2024-09-20 08:54:00|2281.5|2280.5|2281|2280|2281.5|2280.5|2281|2280|0
1726822450000|2024-09-20 08:54:10|2281.5|2280.5|2281|2280|2281.5|2280.5|2281|2280|0
1726822460000|2024-09-20 08:54:20|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|0
1726822470000|2024-09-20 08:54:30|2281|2280|2281|2280|2281|2280|2280.5|2279.5|0
1726822480000|2024-09-20 08:54:40||2280.5||2280||2280.5||2280|0
1726822500000|2024-09-20 08:55:00|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|0
1726822530000|2024-09-20 08:55:30|2281|2280|2281.5|2280.5|2281.5|2280.5|2281|2280|211
1726822540000|2024-09-20 08:55:40||2281||2280.5||2281||2280.5|0
1726822560000|2024-09-20 08:56:00|||||||||260
1726822570000|2024-09-20 08:56:10||2281||2281||2281||2281|0
1726822590000|2024-09-20 08:56:30|||||||||350
1726822600000|2024-09-20 08:56:40||2280.5||2280.5||2280.5||2280.5|0
1726822610000|2024-09-20 08:56:50|2281||2281||2281||2281||0
1726822620000|2024-09-20 08:57:00|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|15
1726822650000|2024-09-20 08:57:30|2280||2280.5||2280.5||2280||0
1726822660000|2024-09-20 08:57:40|2280|2278.5|2279.5|2278.5|2280|2279|2279.5|2278.5|18
1726822670000|2024-09-20 08:57:50|2280|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|20
1726822680000|2024-09-20 08:58:00|2280|2279|2280|2279|2280|2279|2280|2279|0
1726822690000|2024-09-20 08:58:10|2279.5||2280||2280||2279.5||0
1726822710000|2024-09-20 08:58:30|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1726822720000|2024-09-20 08:58:40|2280|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|0
1726822730000|2024-09-20 08:58:50|2279|2278|2279|2278|2279|2278|2279|2278|0
1726822740000|2024-09-20 08:59:00|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1726822750000|2024-09-20 08:59:10|2280|2279|2279.5|2279|2280|2279|2279.5|2279|478
1726822760000|2024-09-20 08:59:20|2280||2280||2280||2280||0
1726822780000|2024-09-20 08:59:40|2279.5||2279.5||2279.5||2279.5||0
1726822800000|2024-09-20 09:00:00|2280|2278.5|2277.5|2276.5|2280|2278.5|2277.5|2276.5|774
1726822810000|2024-09-20 09:00:10|2277|2276|2277|2276.5|2277.5|2276.5|2277|2276|0
1726822820000|2024-09-20 09:00:20||2276||2276||2276.5||2276|0
1726822830000|2024-09-20 09:00:30|2276.5|2275.5|2276.5|2275.5|2277|2275.5|2276|2275|70
1726822850000|2024-09-20 09:00:50|||||||||240
1726822860000|2024-09-20 09:01:00|2277|2276|2277.5|2276.5|2277.5|2276.5|2277|2276|306
1726822870000|2024-09-20 09:01:10|2277||2277||2277||2277||0
1726822880000|2024-09-20 09:01:20|2277.5||2277.5||2277.5||2277.5||0
1726822890000|2024-09-20 09:01:30|2277|2275.5|2276.5|2275.5|2277.5|2275.5|2276.5|2275.5|109
1726822910000|2024-09-20 09:01:50|2276|2275|2275.5|2274.5|2276|2275|2275|2274|159
1726822930000|2024-09-20 09:02:10|2276|2275|2276|2275|2276|2275|2275.5|2275|218
1726822940000|2024-09-20 09:02:20||2275.5||2275.5||2275.5||2275.5|20
1726822950000|2024-09-20 09:02:30|2275.5|2275|2274|2273.5|2275.5|2275|2274|2273.5|674
1726822960000|2024-09-20 09:02:40||2273||2273||2273||2273|273
1726822970000|2024-09-20 09:02:50|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1726822980000|2024-09-20 09:03:00|2274|2273|2273.5|2272.5|2274|2273|2273.5|2272.5|0
1726823000000|2024-09-20 09:03:20|2274|2273|2274|2273|2274|2273|2274|2273|0
1726823010000|2024-09-20 09:03:30|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1726823030000|2024-09-20 09:03:50|2275|2274|2275|2274|2275.5|2274.5|2275|2274|0
1726823040000|2024-09-20 09:04:00|2275.5|2274.5|2274.5|2274|2275.5|2274.5|2274.5|2274|0
1726823050000|2024-09-20 09:04:10|2275|2273.5|2276|2275|2276.5|2275.5|2275|2273.5|192
1726823060000|2024-09-20 09:04:20|2275.5|2274.5|2276|2275|2276|2275|2275.5|2274.5|0
1726823070000|2024-09-20 09:04:30|2275.5|2274.5|2276|2275|2276|2275.5|2275.5|2274.5|294
1726823080000|2024-09-20 09:04:40|2276.5|2275.5|2276|2275|2276.5|2275.5|2276|2275|50
1726823090000|2024-09-20 09:04:50|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|107
1726823100000|2024-09-20 09:05:00|2277|2276|2277|2276|2277|2276|2277|2276|0
1726823110000|2024-09-20 09:05:10|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|5
1726823120000|2024-09-20 09:05:20|2277|2276|2276.5|2276|2277|2276|2276.5|2276|0
1726823130000|2024-09-20 09:05:30|2277||2277||2277||2277||0
1726823140000|2024-09-20 09:05:40|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|171
1726823150000|2024-09-20 09:05:50|2277.5||2277.5||2277.5||2277.5||0
1726823160000|2024-09-20 09:06:00|2277||2277||2277.5||2277||0
1726823170000|2024-09-20 09:06:10|2277.5||2277.5||2277.5||2277.5||0
1726823190000|2024-09-20 09:06:30|2277||2277||2277||2277||0
1726823200000|2024-09-20 09:06:40|2277.5|2277|2277.5|2277|2278|2277|2277.5|2277|0
1726823210000|2024-09-20 09:06:50|2278||2278||2278||2278||0
1726823220000|2024-09-20 09:07:00|2277.5|2277.5|2278|2277.5|2278|2277.5|2277.5|2277.5|0
1726823230000|2024-09-20 09:07:10|2278.5||2278.5||2278.5||2278.5||0
1726823240000|2024-09-20 09:07:20|2279|2278|2278.5|2278|2279|2278|2278.5|2277.5|273
1726823250000|2024-09-20 09:07:30|2279||2279||2279||2279||80
1726823260000|2024-09-20 09:07:40|2278.5||2279||2279||2278.5||0
1726823270000|2024-09-20 09:07:50|2278.5||2278.5||2278.5||2278.5||0
1726823280000|2024-09-20 09:08:00|2279||2278.5||2279||2278.5||0
1726823290000|2024-09-20 09:08:10|2279||2279||2279||2279||187
1726823300000|2024-09-20 09:08:20|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1726823310000|2024-09-20 09:08:30|2279|2278|2279|2278|2279|2278|2279|2278|0
1726823330000|2024-09-20 09:08:50|2278.5|2278.5|2279|2278.5|2279|2278.5|2278.5|2278.5|137
1726823340000|2024-09-20 09:09:00|2279.5||2279.5||2279.5||2279.5||147
1726823360000|2024-09-20 09:09:20|2279|2278|2278.5|2277.5|2279|2278|2278|2277.5|161
1726823370000|2024-09-20 09:09:30|2278||2278.5||2278.5||2278||0
1726823380000|2024-09-20 09:09:40|2278|2277|2278|2277|2278|2277|2277.5|2277|202
1726823400000|2024-09-20 09:10:00|2277.5|2276|2277|2276|2277.5|2276|2276.5|2275.5|149
1726823410000|2024-09-20 09:10:10|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|210
1726823430000|2024-09-20 09:10:30|2276|2275|2275.5|2275|2276|2275|2275.5|2275|525
1726823440000|2024-09-20 09:10:40|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|0
1726823450000|2024-09-20 09:10:50|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1726823460000|2024-09-20 09:11:00|2274|2273|2274|2273|2274.5|2273.5|2274|2273|50
1726823470000|2024-09-20 09:11:10|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|29
1726823490000|2024-09-20 09:11:30|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|273
1726823500000|2024-09-20 09:11:40|2274.5|2273.5|2275|2274|2275|2274|2274.5|2273.5|0
1726823520000|2024-09-20 09:12:00|2274.5||2275||2275||2274.5||80
1726823530000|2024-09-20 09:12:10|2274.5||2275||2275||2274.5||0
1726823540000|2024-09-20 09:12:20|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275.5|2274|0
1726823560000|2024-09-20 09:12:40|||||||||50
1726823570000|2024-09-20 09:12:50|2275|2275|2275|2274|2275|2275|2275|2274|0
1726823580000|2024-09-20 09:13:00|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|0
1726823590000|2024-09-20 09:13:10|||||||||20
1726823620000|2024-09-20 09:13:40|2275||2275||2275||2275||0
1726823630000|2024-09-20 09:13:50||2274||2274.5||2274.5||2274|0
1726823640000|2024-09-20 09:14:00|2275.5|2274|2274.5|2273.5|2275.5|2274|2274.5|2273.5|388
1726823650000|2024-09-20 09:14:10|2275|2274|2275|2274|2275|2274|2275|2274|0
1726823670000|2024-09-20 09:14:30|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1726823700000|2024-09-20 09:15:00|2274||2274.5||2274.5||2274||33
1726823710000|2024-09-20 09:15:10|2275|2274|2275|2274|2275|2274|2275|2274|0
1726823720000|2024-09-20 09:15:20|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1726823730000|2024-09-20 09:15:30|2274|2273|2274|2273|2274.5|2273|2274|2273|79
1726823740000|2024-09-20 09:15:40|2273.5|2272.5|2273.5|2273|2274|2273|2273.5|2272.5|273
1726823750000|2024-09-20 09:15:50|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|98
1726823760000|2024-09-20 09:16:00|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|0
1726823770000|2024-09-20 09:16:10|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272|0
1726823780000|2024-09-20 09:16:20|2273|2272|2273|2272|2273|2272.5|2273|2272|0
1726823790000|2024-09-20 09:16:30|2273.5|2272.5|2273.5|2272.5|2274|2273|2273.5|2272.5|0
1726823800000|2024-09-20 09:16:40|2274|2273|2273|2272.5|2274|2273|2273|2272.5|0
1726823810000|2024-09-20 09:16:50|2273.5|2272|2273.5|2272.5|2273.5|2272.5|2273.5|2272|0
1726823820000|2024-09-20 09:17:00|2273|2273|2274|2273|2274|2273|2273|2273|0
1726823830000|2024-09-20 09:17:10|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|200
1726823870000|2024-09-20 09:17:50|2275|2274|2275|2274|2275|2274|2275|2273.5|0
1726823880000|2024-09-20 09:18:00|2274.5|2273.5|2274|2273.5|2274.5|2273.5|2274|2273.5|0
1726823900000|2024-09-20 09:18:20|2274.5||2274.5||2274.5||2274||0
1726823910000|2024-09-20 09:18:30|2274||2274||2274.5||2274||0
1726823920000|2024-09-20 09:18:40|2274.5||2274||2274.5||2274||0
1726823930000|2024-09-20 09:18:50|2274.5||2274.5||2274.5||2274.5||0
1726823940000|2024-09-20 09:19:00|2274||2274||2274||2274||50
1726823950000|2024-09-20 09:19:10|2274.5||2274.5||2274.5||2274||0
1726823970000|2024-09-20 09:19:30|2274||2274.5||2274.5||2274||0
1726823980000|2024-09-20 09:19:40|2274||2274||2274.5||2274||0
1726823990000|2024-09-20 09:19:50|2274.5|2273|2274|2273|2274.5|2273|2274|2273|202
1726824000000|2024-09-20 09:20:00|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|156
1726824010000|2024-09-20 09:20:10|2273||2273||2273||2273||0
1726824020000|2024-09-20 09:20:20|2272.5|2271.5|2272.5|2272|2272.5|2272|2272.5|2271.5|22
1726824030000|2024-09-20 09:20:30|2273||2273||2273||2273||0
1726824040000|2024-09-20 09:20:40|2272.5||2273||2273||2272.5||0
1726824050000|2024-09-20 09:20:50||2272.5||2272||2272.5||2272|0
1726824060000|2024-09-20 09:21:00|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1726824080000|2024-09-20 09:21:20|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|0
1726824090000|2024-09-20 09:21:30|2273|2272|2273|2272|2273|2272|2273|2271.5|260
1726824100000|2024-09-20 09:21:40|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|398
1726824120000|2024-09-20 09:22:00|2271.5|2271|2272|2271|2272|2271|2271.5|2271|0
1726824140000|2024-09-20 09:22:20|2271.5||2271.5||2271.5||2271.5||500
1726824150000|2024-09-20 09:22:30|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|0
1726824160000|2024-09-20 09:22:40||2270||2270||2270||2270|149
1726824170000|2024-09-20 09:22:50|2271.5|2270.5|2271|2270|2271.5|2270.5|2271|2270|0
1726824190000|2024-09-20 09:23:10|2271.5||2271||2271.5||2271||0
1726824210000|2024-09-20 09:23:30|||||||||22
1726824220000|2024-09-20 09:23:40||2270.5||2270.5||2270.5||2270.5|0
1726824230000|2024-09-20 09:23:50|2271.5|2271|2272.5|2271.5|2272.5|2271.5|2271.5|2271|168
1726824250000|2024-09-20 09:24:10||2272||2272||2272||2272|0
1726824260000|2024-09-20 09:24:20|2273|2271.5|2272.5|2271.5|2273|2271.5|2272.5|2271.5|0
1726824290000|2024-09-20 09:24:50|2272|2271|2271.5|2271|2272|2271|2271.5|2271|273
1726824300000|2024-09-20 09:25:00|2272||2272||2272||2272||70
1726824350000|2024-09-20 09:25:50|2271.5||2271.5||2272||2271.5||0
1726824360000|2024-09-20 09:26:00|||||||||195
1726824370000|2024-09-20 09:26:10|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|500
1726824380000|2024-09-20 09:26:20|2272||2272.5||2272.5||2272||0
1726824390000|2024-09-20 09:26:30|2273.5|2272.5|2273.5|2273|2274|2273|2273.5|2272.5|19
1726824400000|2024-09-20 09:26:40|2274||2274||2274||2274||0
1726824410000|2024-09-20 09:26:50|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|278
1726824420000|2024-09-20 09:27:00|2274||2274.5||2274.5||2274||0
1726824430000|2024-09-20 09:27:10||2274||2274||2274||2274|0
1726824440000|2024-09-20 09:27:20|2275.5|2274.5|2275.5|2275|2276|2275|2275.5|2274.5|371
1726824450000|2024-09-20 09:27:30|2276|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|207
1726824460000|2024-09-20 09:27:40|2276||2276.5||2276.5||2276||0
1726824470000|2024-09-20 09:27:50|2277|2276|2277|2276|2277|2276|2277|2276|0
1726824480000|2024-09-20 09:28:00|2276.5|2275.5|2276.5|2275.5|2277|2275.5|2276.5|2275.5|0
1726824490000|2024-09-20 09:28:10|2277|2276|2276.5|2276|2277|2276|2276.5|2275.5|0
1726824500000|2024-09-20 09:28:20|2277|2275.5|2277|2276|2277|2276.5|2277|2275.5|0
1726824520000|2024-09-20 09:28:40|2276.5|2276.5|2277|2276.5|2277|2276.5|2276.5|2276.5|211
1726824530000|2024-09-20 09:28:50|2277.5||2277.5||2277.5||2277.5||0
1726824540000|2024-09-20 09:29:00|2277||2277||2277||2277||0
1726824550000|2024-09-20 09:29:10|2277.5|2277|2277|2276|2277.5|2277|2277|2276|173
1726824570000|2024-09-20 09:29:30||2276.5||2276.5||2276.5||2276.5|209
1726824590000|2024-09-20 09:29:50|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|44
1726824600000|2024-09-20 09:30:00|2277|2276.5|2275.5|2275|2277|2276.5|2275.5|2275|428
1726824610000|2024-09-20 09:30:10|||||||||130
1726824620000|2024-09-20 09:30:20|2275|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274.5|234
1726824640000|2024-09-20 09:30:40|2275||2275||2275||2275||0
1726824650000|2024-09-20 09:30:50|2275.5|2275.5|2276|2275.5|2276|2275.5|2275.5|2275.5|31
1726824660000|2024-09-20 09:31:00|2275.5|2275|2276|2275.5|2276|2275.5|2275.5|2275|189
1726824680000|2024-09-20 09:31:20||2275||2275||2275||2275|136
1726824700000|2024-09-20 09:31:40|2275.5||2275.5||2275.5||2275.5||0
1726824710000|2024-09-20 09:31:50|2275|2274.5|2275|2274.5|2275.5|2274.5|2275|2274.5|221
1726824720000|2024-09-20 09:32:00|2275.5||2275.5||2275.5||2275.5||300
1726824730000|2024-09-20 09:32:10|2275||2275.5||2275.5||2275||0
1726824770000|2024-09-20 09:32:50|2275||2275.5||2275.5||2275||0
1726824780000|2024-09-20 09:33:00||2275||2274.5||2275||2274.5|197
1726824790000|2024-09-20 09:33:10|2275|2274|2274.5|2274|2275|2274|2274.5|2274|0
1726824830000|2024-09-20 09:33:50|2275|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274|0
1726824840000|2024-09-20 09:34:00|2275||2275||2275||2275||13
1726824860000|2024-09-20 09:34:20|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2273.5|299
1726824870000|2024-09-20 09:34:30|2275.5|2274.5|2275|2274|2275.5|2274.5|2275|2274|50
1726824880000|2024-09-20 09:34:40|2274.5|2273.5|2274|2273.5|2274.5|2273.5|2274|2273.5|0
1726824910000|2024-09-20 09:35:10|2274.5||2274.5||2274.5||2274.5||310
1726824920000|2024-09-20 09:35:20|2274||2274||2274.5||2274||0
1726824930000|2024-09-20 09:35:30|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|273
1726824940000|2024-09-20 09:35:40|2274||2274.5||2274.5||2274||0
1726824960000|2024-09-20 09:36:00|2275|2274.5|2275|2274|2275|2274.5|2275|2274|0
1726824970000|2024-09-20 09:36:10|2274.5|2274.5|2275|2274|2275|2274.5|2274.5|2274|181
1726824980000|2024-09-20 09:36:20|||||||||88
1726825010000|2024-09-20 09:36:50|2275.5|2274.5|2275.5|2275|2275.5|2275|2275.5|2274.5|0
1726825020000|2024-09-20 09:37:00|2275|2274.5|2275|2274|2275|2274.5|2275|2274|195
1726825030000|2024-09-20 09:37:10|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|206
1726825040000|2024-09-20 09:37:20|2275||2275.5||2275.5||2275||0
1726825050000|2024-09-20 09:37:30||2275||2274.5||2275||2274.5|310
1726825060000|2024-09-20 09:37:40|2275||2275||2275||2275||0
1726825080000|2024-09-20 09:38:00|||||||||66
1726825100000|2024-09-20 09:38:20|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1726825120000|2024-09-20 09:38:40|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|300
1726825130000|2024-09-20 09:38:50||2274||2274||2274||2274|0
1726825180000|2024-09-20 09:39:40|2275.5|2274.5|2274.5|2274|2275.5|2274.5|2274.5|2274|300
1726825210000|2024-09-20 09:40:10|2275|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274.5|137
1726825240000|2024-09-20 09:40:40||2275||2275||2275||2275|0
1726825250000|2024-09-20 09:40:50|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|50
1726825260000|2024-09-20 09:41:00|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1726825270000|2024-09-20 09:41:10|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|340
1726825290000|2024-09-20 09:41:30|2277||2277||2277||2277||0
1726825300000|2024-09-20 09:41:40|2276.5|2276.5|2277|2276|2277|2276.5|2276.5|2276|160
1726825310000|2024-09-20 09:41:50|2277.5|2276.5|2277.5|2277|2277.5|2277|2277.5|2276.5|4
1726825330000|2024-09-20 09:42:10|2278|2277.5|2278|2277|2278|2277.5|2277.5|2277|260
1726825340000|2024-09-20 09:42:20|2278.5|2277.5|2278|2277.5|2278.5|2277.5|2278|2277.5|0
1726825350000|2024-09-20 09:42:30|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|340
1726825370000|2024-09-20 09:42:50|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|165
1726825380000|2024-09-20 09:43:00|2277.5|2277|2278.5|2278|2278.5|2278|2277.5|2277|250
1726825390000|2024-09-20 09:43:10|2278|2277.5|2278.5|2278|2278.5|2278|2278|2277.5|340
1726825410000|2024-09-20 09:43:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|145
1726825420000|2024-09-20 09:43:40|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|186
1726825430000|2024-09-20 09:43:50|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|155
1726825440000|2024-09-20 09:44:00||2279||2279||2279||2279|0
1726825450000|2024-09-20 09:44:10|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|406
1726825460000|2024-09-20 09:44:20||2279||2279||2279||2279|0
1726825470000|2024-09-20 09:44:30|||||||||681
1726825480000|2024-09-20 09:44:40|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|426
1726825490000|2024-09-20 09:44:50|2279.5||2279.5||2279.5||2279.5||426
1726825520000|2024-09-20 09:45:20|2279|2278|2279|2278.5|2279|2278.5|2279|2278|207
1726825530000|2024-09-20 09:45:30||2278||2278||2278||2278|124
1726825550000|2024-09-20 09:45:50||2278.5||2278.5||2278.5||2278.5|0
1726825560000|2024-09-20 09:46:00|||||||||151
1726825580000|2024-09-20 09:46:20||2278||2278||2278||2278|119
1726825590000|2024-09-20 09:46:30|2278.5|2278.5|2279|2278.5|2279|2278.5|2278.5|2278.5|287
1726825600000|2024-09-20 09:46:40||2278||2278||2278||2278|164
1726825620000|2024-09-20 09:47:00|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1726825630000|2024-09-20 09:47:10||2278||2278||2278||2278|0
1726825640000|2024-09-20 09:47:20|2279||2279||2279||2279||0
1726825660000|2024-09-20 09:47:40|2278.5|2277|2278|2277|2278.5|2277|2278|2277|301
1726825680000|2024-09-20 09:48:00|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|0
1726825690000|2024-09-20 09:48:10||2278||2277.5||2278||2277.5|0
1726825720000|2024-09-20 09:48:40||2278||2277.5||2278||2277.5|0
1726825730000|2024-09-20 09:48:50|2279|2278|2279.5|2279|2279.5|2279|2279|2278|288
1726825740000|2024-09-20 09:49:00|||||||||10
1726825750000|2024-09-20 09:49:10|||||||||257
1726825760000|2024-09-20 09:49:20|2280|2278.5|2280.5|2279.5|2280.5|2279.5|2280|2278.5|1063
1726825780000|2024-09-20 09:49:40|2280||2280||2280||2280||0
1726825790000|2024-09-20 09:49:50|2280.5|2280|2280.5|2279.5|2281|2280|2280|2279.5|880
1726825800000|2024-09-20 09:50:00|2280|2280|2279|2278.5|2280|2280|2279|2278|856
1726825810000|2024-09-20 09:50:10|2278.5|2278|2277.5|2277|2279|2278|2277.5|2277|233
1726825820000|2024-09-20 09:50:20|2278|2277.5|2278.5|2278|2278.5|2278|2277.5|2277.5|195
1726825830000|2024-09-20 09:50:30|2279|2278.5|2279|2278.5|2279|2278.5|2278.5|2277.5|657
1726825840000|2024-09-20 09:50:40|2279.5|2279|2280|2279|2280|2279.5|2279|2279|496
1726825850000|2024-09-20 09:50:50|2279.5|2278.5|2279.5|2278.5|2279.5|2279|2278.5|2278|466
1726825860000|2024-09-20 09:51:00|2280|2279|2280|2279.5|2280|2279.5|2280|2279|2227
1726825870000|2024-09-20 09:51:10|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|417
1726825880000|2024-09-20 09:51:20|2281|2280|2281|2280|2281|2280.5|2281|2280|62
1726825890000|2024-09-20 09:51:30|2281.5|2280.5|2281.5|2281|2281.5|2281|2281.5|2280.5|553
1726825900000|2024-09-20 09:51:40|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280|246
1726825910000|2024-09-20 09:51:50|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|102
1726825920000|2024-09-20 09:52:00|||||||||38
1726825930000|2024-09-20 09:52:10|2282|2280.5|2282|2281|2282|2281|2282|2280.5|1234
1726825940000|2024-09-20 09:52:20||2281.5||2281||2281.5||2281|59
1726825950000|2024-09-20 09:52:30||2281.5||2281.5||2281.5||2281|15
1726825960000|2024-09-20 09:52:40|2281|2280.5|2282|2281|2282|2281|2281|2280.5|284
1726825970000|2024-09-20 09:52:50|2281.5|2281.5|2282|2281.5|2282|2281.5|2281.5|2281.5|379
1726825980000|2024-09-20 09:53:00|2282.5|2281|2282.5|2281.5|2282.5|2281.5|2282.5|2281|942
1726825990000|2024-09-20 09:53:10|2282|2281|2282|2281|2282|2281|2282|2281|59
1726826000000|2024-09-20 09:53:20|2281.5|2281.5|2282|2281.5|2282|2281.5|2281.5|2281|145
1726826010000|2024-09-20 09:53:30|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|65
1726826020000|2024-09-20 09:53:40|2282|2281.5|2282.5|2281|2282.5|2282|2281.5|2281|578
1726826030000|2024-09-20 09:53:50|2282|2281.5|2282.5|2282|2282.5|2282|2282|2281.5|274
1726826040000|2024-09-20 09:54:00|2282|2281.5|2282.5|2282|2282.5|2282|2282|2281.5|42
1726826050000|2024-09-20 09:54:10|2282|2281.5|2282.5|2281.5|2282.5|2282|2282|2281.5|135
1726826060000|2024-09-20 09:54:20|2282|2282|2281.5|2280.5|2282.5|2282|2281|2280.5|304
1726826070000|2024-09-20 09:54:30|2281|2281|2281.5|2281|2281.5|2281|2281|2280.5|293
1726826080000|2024-09-20 09:54:40|2281|2280.5|2281.5|2281|2281.5|2281|2280.5|2280|335
1726826090000|2024-09-20 09:54:50|2282|2280.5|2282|2281|2282|2281|2281.5|2280.5|497
1726826100000|2024-09-20 09:55:00|2282.5|2281.5|2282.5|2282|2282.5|2282|2282.5|2281|69
1726826110000|2024-09-20 09:55:10|2282|2281.5|2282.5|2282|2282.5|2282|2282|2281.5|193
1726826120000|2024-09-20 09:55:20|2282|2281.5|2282|2281.5|2282|2282|2282|2281|538
1726826130000|2024-09-20 09:55:30|2282.5|2281|2282|2281.5|2282.5|2281.5|2282|2281|497
1726826140000|2024-09-20 09:55:40|2281.5|2281|2281|2280|2281.5|2281|2280.5|2279.5|566
1726826150000|2024-09-20 09:55:50|2281.5|2280.5|2281.5|2281|2281.5|2281|2281.5|2280.5|134
1726826160000|2024-09-20 09:56:00|2282|2280.5|2282|2281|2282|2281.5|2281.5|2280.5|525
1726826170000|2024-09-20 09:56:10|2281.5||2282||2282||2281.5||327
1726826180000|2024-09-20 09:56:20|2281.5|2281.5|2282|2281.5|2282|2281.5|2281.5|2281|421
1726826190000|2024-09-20 09:56:30||2281||2281.5||2281.5||2281|104
1726826200000|2024-09-20 09:56:40|2281.5|2281|2282|2281|2282|2281.5|2281.5|2281|1148
1726826210000|2024-09-20 09:56:50||2281.5||2281.5||2281.5||2281|1188
1726826220000|2024-09-20 09:57:00||2281||2281.5||2281.5||2281|434
1726826230000|2024-09-20 09:57:10|2281|2281|2281|2280|2281|2281|2280.5|2280|546
1726826240000|2024-09-20 09:57:20|2280.5|2279.5|2280.5|2280|2281|2280|2280|2279.5|390
1726826250000|2024-09-20 09:57:30|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|507
1726826260000|2024-09-20 09:57:40|2281|2280.5|2280.5|2279.5|2281|2280.5|2280.5|2279.5|579
1726826270000|2024-09-20 09:57:50|2281|2280|2281|2280|2281|2280|2281|2280|623
1726826280000|2024-09-20 09:58:00|2281.5|2280.5|2282|2281|2282|2281|2281.5|2280.5|257
1726826290000|2024-09-20 09:58:10|2281.5|2281.5|2282.5|2281.5|2282.5|2282|2281.5|2281.5|179
1726826300000|2024-09-20 09:58:20|2282|2282|2282|2281.5|2282|2282|2282|2281.5|62
1726826310000|2024-09-20 09:58:30|2282.5|2281|2282|2281.5|2282.5|2281.5|2282|2281|54
1726826320000|2024-09-20 09:58:40|2281.5|2281|2280.5|2280|2281.5|2281|2280.5|2280|376
1726826330000|2024-09-20 09:58:50|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|319
1726826340000|2024-09-20 09:59:00|||||||||55
1726826350000|2024-09-20 09:59:10|2281|2280.5|2281.5|2280.5|2281.5|2281|2281|2280.5|149
1726826360000|2024-09-20 09:59:20|2281|2281|2281.5|2280.5|2281.5|2281|2281|2280.5|510
1726826370000|2024-09-20 09:59:30||2281||2281||2281||2281|41
1726826380000|2024-09-20 09:59:40|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|86
1726826390000|2024-09-20 09:59:50|2281.5|2281|2281.5|2281|2281.5|2281|2281|2280|585
1726826400000|2024-09-20 10:00:00|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|6
1726826410000|2024-09-20 10:00:10|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|50
1726826420000|2024-09-20 10:00:20|||||||||53
1726826430000|2024-09-20 10:00:30|2283.5|2283|2284|2283|2284|2283.5|2283.5|2283|318
1726826440000|2024-09-20 10:00:40|2284.5|2283.5|2284.5|2284|2284.5|2284|2284.5|2283.5|300
1726826450000|2024-09-20 10:00:50|2284|2283.5|2283.5|2283|2284|2283.5|2283.5|2283|218
1726826460000|2024-09-20 10:01:00|2284|2283.5|2285.5|2285|2285.5|2285|2284|2283.5|882
1726826470000|2024-09-20 10:01:10|2284.5|2283.5|2284.5|2284|2284.5|2284|2284|2283.5|572
1726826480000|2024-09-20 10:01:20|2285|2284.5|2284.5|2283.5|2285|2284.5|2284.5|2283.5|260
1726826490000|2024-09-20 10:01:30|2284||2284||2284||2284||0
1726826500000|2024-09-20 10:01:40||2283||2283||2283||2283|231
1726826510000|2024-09-20 10:01:50|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|0
1726826520000|2024-09-20 10:02:00|2285|2284.5|2285.5|2284.5|2285.5|2285|2285|2284|284
1726826530000|2024-09-20 10:02:10|2285|2284|2285|2284|2285|2284|2285|2284|535
1726826540000|2024-09-20 10:02:20|2285.5|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|0
1726826550000|2024-09-20 10:02:30|2285.5||2285.5||2285.5||2285.5||0
1726826560000|2024-09-20 10:02:40|2285|2284|2285.5|2285|2285.5|2285|2284.5|2284|311
1726826570000|2024-09-20 10:02:50|||||||||78
1726826580000|2024-09-20 10:03:00|2286|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285.5|337
1726826590000|2024-09-20 10:03:10|2286|2285|2286.5|2285.5|2286.5|2285.5|2286|2285|0
1726826610000|2024-09-20 10:03:30|2287|2286|2287|2286|2287|2286.5|2287|2286|205
1726826630000|2024-09-20 10:03:50||2286.5||2286||2286.5||2286|518
1726826640000|2024-09-20 10:04:00|2286.5|2285.5|2285|2284|2286.5|2285.5|2285|2284|665
1726826650000|2024-09-20 10:04:10|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|0
1726826660000|2024-09-20 10:04:20||2284||2283.5||2284||2283.5|0
1726826670000|2024-09-20 10:04:30||2284||2283.5||2284||2283.5|0
1726826680000|2024-09-20 10:04:40|2283.5|2283|2283.5|2282.5|2283.5|2283|2283.5|2282.5|108
1726826690000|2024-09-20 10:04:50||2283||2282.5||2283||2282.5|0
1726826700000|2024-09-20 10:05:00|2284|2283|2283.5|2283|2284|2283|2283.5|2283|0
1726826710000|2024-09-20 10:05:10|2283|2282.5|2284.5|2284|2284.5|2284|2283|2282.5|218
1726826730000|2024-09-20 10:05:30||2283.5||2283.5||2283.5||2283.5|300
1726826740000|2024-09-20 10:05:40|2285|2284|2286|2285.5|2286|2285.5|2285|2284|555
1726826760000|2024-09-20 10:06:00|2286.5|2286|2287|2286|2287|2286.5|2286.5|2286|334
1726826770000|2024-09-20 10:06:10|2286.5||2287||2287||2286.5||0
1726826780000|2024-09-20 10:06:20|2286.5||2287||2287||2286.5||0
1726826790000|2024-09-20 10:06:30|2286.5|2284|2286|2285|2286.5|2285|2284.5|2284|603
1726826800000|2024-09-20 10:06:40|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|0
1726826810000|2024-09-20 10:06:50|2286||2286||2286||2286||0
1726826820000|2024-09-20 10:07:00|2286.5||2286.5||2286.5||2286.5||533
1726826830000|2024-09-20 10:07:10|2286||2286||2286||2286||0
1726826840000|2024-09-20 10:07:20|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|152
1726826850000|2024-09-20 10:07:30|2285||2285||2285||2285||0
1726826860000|2024-09-20 10:07:40|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|21
1726826870000|2024-09-20 10:07:50|2285|2284.5|2285|2284|2285.5|2284.5|2285|2284|0
1726826880000|2024-09-20 10:08:00|2284.5|2283.5|2285|2284|2285|2284|2284.5|2283.5|0
1726826900000|2024-09-20 10:08:20|2284.5||2284.5||2284.5||2284.5||0
1726826920000|2024-09-20 10:08:40|2285|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|20
1726826930000|2024-09-20 10:08:50|||||||||175
1726826940000|2024-09-20 10:09:00|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|0
1726826950000|2024-09-20 10:09:10||2284.5||2285||2285||2284.5|0
1726826960000|2024-09-20 10:09:20|2286.5|2286|2286|2285.5|2286.5|2286|2286|2285.5|309
1726826970000|2024-09-20 10:09:30|2285.5|2285|2285|2284|2285.5|2285|2285|2284|104
1726826980000|2024-09-20 10:09:40||2284.5||2284||2284.5||2284|0
1726826990000|2024-09-20 10:09:50|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|0
1726827000000|2024-09-20 10:10:00|2285||2285||2285.5||2285||0
1726827010000|2024-09-20 10:10:10|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|0
1726827020000|2024-09-20 10:10:20|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284|50
1726827030000|2024-09-20 10:10:30|2285.5|2284|2285.5|2285|2285.5|2285|2285.5|2284|23
1726827040000|2024-09-20 10:10:40|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285|44
1726827050000|2024-09-20 10:10:50|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|173
1726827060000|2024-09-20 10:11:00|||||||||240
1726827070000|2024-09-20 10:11:10|2287||2287||2287||2287||183
1726827080000|2024-09-20 10:11:20|2286.5||2286.5||2287||2286.5||0
1726827090000|2024-09-20 10:11:30|2287||2286.5||2287||2286.5||0
1726827100000|2024-09-20 10:11:40|2286|2285.5|2286|2285|2286|2285.5|2286|2285|63
1726827110000|2024-09-20 10:11:50|2286.5|2285.5|2286.5|2286|2286.5|2286|2286.5|2285.5|447
1726827120000|2024-09-20 10:12:00|2287|2286.5|2287|2286|2287|2286.5|2286.5|2286|23
1726827130000|2024-09-20 10:12:10|2286|2285|2286|2285|2286|2285|2286|2285|0
1726827140000|2024-09-20 10:12:20|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|152
1726827150000|2024-09-20 10:12:30|2287.5||2287||2287.5||2287||557
1726827160000|2024-09-20 10:12:40||2286||2286||2286||2286|0
1726827170000|2024-09-20 10:12:50|2286.5||2287||2287||2286.5||0
1726827180000|2024-09-20 10:13:00|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|0
1726827190000|2024-09-20 10:13:10|2287|2287|2287.5|2287|2287.5|2287|2287|2287|170
1726827260000|2024-09-20 10:14:20|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|55
1726827280000|2024-09-20 10:14:40|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|0
1726827300000|2024-09-20 10:15:00|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|189
1726827310000|2024-09-20 10:15:10|2287|2286|2286.5|2286|2287|2286|2286.5|2286|0
1726827320000|2024-09-20 10:15:20|2287||2287||2287||2287||0
1726827330000|2024-09-20 10:15:30|2287.5|2286.5|2287|2286.5|2287.5|2286.5|2287|2286|0
1726827340000|2024-09-20 10:15:40|2287.5||2287.5||2287.5||2287||0
1726827350000|2024-09-20 10:15:50|2287|2287|2287.5|2287|2287.5|2287|2287|2287|300
1726827360000|2024-09-20 10:16:00|||||||||100
1726827370000|2024-09-20 10:16:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|274
1726827380000|2024-09-20 10:16:20|||||||||156
1726827400000|2024-09-20 10:16:40|2288.5|2288|2288.5|2287.5|2288.5|2288|2288.5|2287.5|31
1726827410000|2024-09-20 10:16:50|2289.5|2288|2289|2288|2289.5|2289|2288.5|2288|835
1726827420000|2024-09-20 10:17:00|2288.5||2289||2289||2288.5||0
1726827430000|2024-09-20 10:17:10|2288.5||2288.5||2289||2288.5||0
1726827440000|2024-09-20 10:17:20|2289||2288.5||2289||2288.5||0
1726827450000|2024-09-20 10:17:30|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|543
1726827460000|2024-09-20 10:17:40|2287|2286.5|2287|2286|2287.5|2287|2286.5|2286|1907
1726827470000|2024-09-20 10:17:50|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|0
1726827480000|2024-09-20 10:18:00|2287|2286|2287|2286|2287|2286|2287|2286|0
1726827500000|2024-09-20 10:18:20|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|0
1726827510000|2024-09-20 10:18:30||2286||2285.5||2286||2285.5|0
1726827520000|2024-09-20 10:18:40|2286||2286.5||2286.5||2286||0
1726827530000|2024-09-20 10:18:50||2286||2286||2286||2286|0
1726827540000|2024-09-20 10:19:00||2285.5||2286||2286||2285.5|0
1726827570000|2024-09-20 10:19:30|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|1
1726827590000|2024-09-20 10:19:50|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|0
1726827620000|2024-09-20 10:20:20||2284.5||2284.5||2284.5||2284.5|0
1726827630000|2024-09-20 10:20:30|2286.5|2285|2286.5|2285.5|2286.5|2285.5|2286.5|2285|145
1726827640000|2024-09-20 10:20:40|2286||2286||2286.5||2286||535
1726827650000|2024-09-20 10:20:50|2285.5|2285|2286|2285|2286|2285|2285.5|2285|0
1726827680000|2024-09-20 10:21:20||2285.5||2285.5||2285.5||2285.5|0
1726827690000|2024-09-20 10:21:30|2286.5|2286|2287|2286|2287|2286|2286.5|2286|193
1726827700000|2024-09-20 10:21:40|2286.5|2285.5|2286.5|2285.5|2286.5|2286|2286.5|2285.5|0
1726827710000|2024-09-20 10:21:50|||||||||43
1726827720000|2024-09-20 10:22:00|2287|2286|2287|2286|2287|2286|2287|2286|0
1726827730000|2024-09-20 10:22:10|2286.5|2286.5|2286.5|2286|2286.5|2286.5|2286.5|2286|0
1726827740000|2024-09-20 10:22:20|2287||2287||2287||2287||0
1726827750000|2024-09-20 10:22:30|2286.5|2285.5|2287|2286|2287|2286|2286.5|2285.5|0
1726827770000|2024-09-20 10:22:50|2286.5||2286.5||2286.5||2286.5||0
1726827780000|2024-09-20 10:23:00|2287||2287||2287||2286.5||0
1726827810000|2024-09-20 10:23:30|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|277
1726827830000|2024-09-20 10:23:50||2287||2286.5||2287||2286.5|0
1726827870000|2024-09-20 10:24:30|2287||2287||2287.5||2287||0
1726827880000|2024-09-20 10:24:40|2287.5||2287.5||2287.5||2287.5||300
1726827890000|2024-09-20 10:24:50|2287||2287||2287||2287||0
1726827900000|2024-09-20 10:25:00|2287.5|2286|2287|2286|2287.5|2286|2287|2286|175
1726827910000|2024-09-20 10:25:10|2286.5|2285.5|2286|2285.5|2286.5|2285.5|2286|2285.5|0
1726827920000|2024-09-20 10:25:20|2286.5||2286.5||2286.5||2286.5||0
1726827940000|2024-09-20 10:25:40|2286||2286||2286.5||2286||262
1726827950000|2024-09-20 10:25:50|2285.5|2285|2285.5|2284.5|2285.5|2285|2285.5|2284.5|0
1726827990000|2024-09-20 10:26:30|2286|2285|2286|2285|2286|2285|2286|2285|0
1726828000000|2024-09-20 10:26:40|2285.5||2286||2286||2285.5||0
1726828020000|2024-09-20 10:27:00||2285.5||2285.5||2285.5||2285|0
1726828030000|2024-09-20 10:27:10|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|310
1726828040000|2024-09-20 10:27:20|2287|2286.5|2287|2286|2287|2286.5|2286.5|2286|203
1726828070000|2024-09-20 10:27:50|2286.5||2287||2287||2286.5||21
1726828080000|2024-09-20 10:28:00|2286|2285.5|2287|2286|2287|2286|2286|2285.5|195
1726828090000|2024-09-20 10:28:10|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286.5|85
1726828100000|2024-09-20 10:28:20|2288||2288||2288||2288||0
1726828110000|2024-09-20 10:28:30||2287.5||2287||2287.5||2287|327
1726828120000|2024-09-20 10:28:40||2287.5||2287.5||2287.5||2287.5|0
1726828130000|2024-09-20 10:28:50||2287||2287.5||2287.5||2287|438
1726828140000|2024-09-20 10:29:00||2287||2287||2287.5||2287|0
1726828150000|2024-09-20 10:29:10||2287.5||2287.5||2287.5||2287.5|0
1726828160000|2024-09-20 10:29:20|2287.5|2287|2288|2287|2288|2287|2287.5|2287|0
1726828180000|2024-09-20 10:29:40|2287.5||2287.5||2287.5||2287.5||0
1726828190000|2024-09-20 10:29:50||2286.5||2286.5||2286.5||2286.5|127
1726828210000|2024-09-20 10:30:10|2287|2286|2287|2286|2287|2286|2287|2286|257
1726828230000|2024-09-20 10:30:30||2286.5||2286||2286.5||2286|0
1726828250000|2024-09-20 10:30:50|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|309
1726828260000|2024-09-20 10:31:00|2287|2287|2287|2286|2287|2287|2287|2286|0
1726828270000|2024-09-20 10:31:10|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|0
1726828310000|2024-09-20 10:31:50|2287|2286|2287|2286|2287|2286|2287|2286|0
1726828320000|2024-09-20 10:32:00|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|50
1726828330000|2024-09-20 10:32:10|2287|2287|2287|2286.5|2287.5|2287|2287|2286.5|0
1726828340000|2024-09-20 10:32:20|2287.5|2286|2287|2286|2287.5|2286.5|2287|2286|729
1726828350000|2024-09-20 10:32:30||2286.5||2286||2286.5||2286|0
1726828370000|2024-09-20 10:32:50|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|152
1726828380000|2024-09-20 10:33:00||2287||2287||2287||2287|0
1726828390000|2024-09-20 10:33:10|2288|2287.5|2287.5|2287|2288|2287.5|2287.5|2287|146
1726828440000|2024-09-20 10:34:00|2288|2287.5|2288|2287|2288|2287.5|2288|2287|134
1726828450000|2024-09-20 10:34:10||2287.5||2287.5||2287.5||2287.5|0
1726828460000|2024-09-20 10:34:20||2287||2287.5||2287.5||2287|0
1726828490000|2024-09-20 10:34:50||2287||2287||2287||2287|15
1726828500000|2024-09-20 10:35:00||2287.5||2287.5||2287.5||2287.5|89
1726828570000|2024-09-20 10:36:10|2288.5||2288.5||2288.5||2288.5||240
1726828580000|2024-09-20 10:36:20||2288||2288||2288||2288|0
1726828590000|2024-09-20 10:36:30|2289||2289||2289||2289||0
1726828720000|2024-09-20 10:38:40||2288.5||2288.5||2288.5||2288.5|0
1726828730000|2024-09-20 10:38:50|2288.5|2288|2289|2288|2289|2288|2288.5|2288|0
1726828740000|2024-09-20 10:39:00|2288.5||2289||2289||2288.5||0
1726828760000|2024-09-20 10:39:20|2288.5||2288.5||2288.5||2288.5||0
1726828770000|2024-09-20 10:39:30||2287.5||2287.5||2287.5||2287.5|300
1726828800000|2024-09-20 10:40:00|2288||2288.5||2288.5||2288||0
1726828820000|2024-09-20 10:40:20|2288|2287|2288|2287|2288|2287|2288|2287|29
1726828830000|2024-09-20 10:40:30|2287.5||2287.5||2288||2287.5||0
1726828840000|2024-09-20 10:40:40||2286.5||2286.5||2287||2286.5|0
1726828850000|2024-09-20 10:40:50||2287||2287||2287||2286.5|0
1726828860000|2024-09-20 10:41:00||2286.5||2287||2287||2286.5|0
1726828870000|2024-09-20 10:41:10|2288||2288||2288||2288||145
1726828880000|2024-09-20 10:41:20|2287.5||2287.5||2287.5||2287.5||0
1726828890000|2024-09-20 10:41:30|2288||2288||2288||2288||0
1726828900000|2024-09-20 10:41:40|2288.5|2287.5|2288.5|2288|2288.5|2288|2288.5|2287.5|401
1726828910000|2024-09-20 10:41:50||2287.5||2287.5||2287.5||2287.5|0
1726828920000|2024-09-20 10:42:00||2288||2288||2288||2288|0
1726828950000|2024-09-20 10:42:30|2289||2289||2289||2289||401
1726828970000|2024-09-20 10:42:50|2288.5||2289||2289||2288.5||0
1726829000000|2024-09-20 10:43:20|||||||||20
1726829010000|2024-09-20 10:43:30||2288.5||2288.5||2288.5||2288.5|0
1726829020000|2024-09-20 10:43:40||2288||2288||2288.5||2288|0
1726829040000|2024-09-20 10:44:00||2288.5||2288.5||2288.5||2288.5|0
1726829050000|2024-09-20 10:44:10|||||||||50
1726829070000|2024-09-20 10:44:30|2289.5||2289.5||2289.5||2289||0
1726829090000|2024-09-20 10:44:50|2289||2289||2289||2289||0
1726829100000|2024-09-20 10:45:00|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|2
1726829110000|2024-09-20 10:45:10|2288.5|2287|2288|2287|2288.5|2287|2287.5|2287|0
1726829130000|2024-09-20 10:45:30|2288.5|2288|2288|2287.5|2288.5|2288|2288|2287.5|105
1726829140000|2024-09-20 10:45:40|2288.5|2288|2288.5|2287.5|2288.5|2288|2288.5|2287.5|280
1726829150000|2024-09-20 10:45:50|2288|2287|2288|2287|2288|2287|2288|2287|0
1726829170000|2024-09-20 10:46:10|2287.5||2288||2288||2287.5||0
1726829190000|2024-09-20 10:46:30|2287.5|2286|2287|2286|2287.5|2286|2287|2286|2
1726829220000|2024-09-20 10:47:00|2286.5||2286.5||2286.5||2286.5||0
1726829230000|2024-09-20 10:47:10|2287||2287||2287||2287||0
1726829280000|2024-09-20 10:48:00|2286.5|2285.5|2286|2285.5|2286.5|2285.5|2286|2285.5|0
1726829290000|2024-09-20 10:48:10||2285||2285||2285||2285|0
1726829340000|2024-09-20 10:49:00|2285.5||2285.5||2285.5||2285.5||0
1726829350000|2024-09-20 10:49:10||2284.5||2284.5||2284.5||2284.5|0
1726829360000|2024-09-20 10:49:20|2286|2285|2286.5|2285.5|2286.5|2286|2286|2285|524
1726829370000|2024-09-20 10:49:30|2287|2286|2287|2286.5|2287|2286.5|2287|2286|207
1726829380000|2024-09-20 10:49:40||2286||2286||2286||2286|566
1726829400000|2024-09-20 10:50:00|2286.5|2286.5|2286.5|2286|2286.5|2286.5|2286.5|2286|91
1726829410000|2024-09-20 10:50:10|2287||2287||2287||2286.5||0
1726829420000|2024-09-20 10:50:20|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|393
1726829430000|2024-09-20 10:50:30|2287||2287||2287.5||2287||0
1726829460000|2024-09-20 10:51:00|2287.5||2287.5||2287.5||2287.5||0
1726829490000|2024-09-20 10:51:30|2287|2286|2286.5|2285.5|2287|2286|2286.5|2285.5|0
1726829550000|2024-09-20 10:52:30|2286|2285|2286|2285.5|2286|2285.5|2286|2285|0
1726829560000|2024-09-20 10:52:40|2286.5||2286.5||2286.5||2286.5||0
1726829580000|2024-09-20 10:53:00|2286||2286||2286||2286||0
1726829610000|2024-09-20 10:53:30|2285.5|2285|2286|2285|2286|2285|2285.5|2285|0
1726829620000|2024-09-20 10:53:40|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|0
1726829660000|2024-09-20 10:54:20|2285||2285.5||2285.5||2285||0
1726829670000|2024-09-20 10:54:30|2285||2285||2285||2285||0
1726829680000|2024-09-20 10:54:40|2285.5||2285.5||2285.5||2285.5||0
1726829710000|2024-09-20 10:55:10|2285|2284|2285|2284|2285|2284|2285|2284|0
1726829720000|2024-09-20 10:55:20|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|0
1726829730000|2024-09-20 10:55:30|2285|2284|2285|2284|2285|2284|2285|2284|0
1726829740000|2024-09-20 10:55:40||2284.5||2284||2284.5||2284|0
1726829760000|2024-09-20 10:56:00|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|0
1726829780000|2024-09-20 10:56:20|||||||||9
1726829800000|2024-09-20 10:56:40|2286|2285|2286|2285.5|2286|2285.5|2286|2285|18
1726829820000|2024-09-20 10:57:00|2286.5|2286|2287|2286|2287|2286|2286.5|2286|88
1726829830000|2024-09-20 10:57:10||2286.5||2286||2286.5||2286|0
1726829840000|2024-09-20 10:57:20|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286|0
1726829880000|2024-09-20 10:58:00|2287||2287.5||2287.5||2287||0
1726829890000|2024-09-20 10:58:10|2287||2287.5||2287.5||2287||0
1726829940000|2024-09-20 10:59:00|2288|2287|2288|2287.5|2288|2287.5|2288|2287|130
1726829980000|2024-09-20 10:59:40|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|126
1726829990000|2024-09-20 10:59:50|2288||2288||2288||2288||369
1726830000000|2024-09-20 11:00:00|2287.5|2287.5|2288.5|2287.5|2288.5|2287.5|2287.5|2287|98
1726830010000|2024-09-20 11:00:10|2289|2288.5|2289|2288.5|2289|2288.5|2288.5|2288|280
1726830030000|2024-09-20 11:00:30|||||||||40
1726830040000|2024-09-20 11:00:40|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|81
1726830060000|2024-09-20 11:01:00|2290|2289.5|2290|2289.5|2290|2289.5|2289.5|2289.5|438
1726830070000|2024-09-20 11:01:10|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|560
1726830080000|2024-09-20 11:01:20|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|68
1726830090000|2024-09-20 11:01:30|2291|2290.5|2291.5|2291|2291.5|2291|2291|2290.5|148
1726830110000|2024-09-20 11:01:50||2290.5||2290.5||2290.5||2290.5|71
1726830120000|2024-09-20 11:02:00|2292|2291|2292|2291.5|2292|2291.5|2292|2291|0
1726830130000|2024-09-20 11:02:10||2291||2291||2291.5||2291|80
1726830150000|2024-09-20 11:02:30|2291.5|2291.5|2291.5|2290.5|2291.5|2291.5|2291.5|2290.5|0
1726830160000|2024-09-20 11:02:40|2291||2291.5||2291.5||2291||170
1726830180000|2024-09-20 11:03:00|2291|2291|2291.5|2291|2291.5|2291|2291|2291|218
1726830200000|2024-09-20 11:03:20|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|306
1726830210000|2024-09-20 11:03:30|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|0
1726830230000|2024-09-20 11:03:50|2292|2291.5|2292|2291|2292|2291.5|2292|2291|0
1726830240000|2024-09-20 11:04:00||2291.5||2291.5||2291.5||2291.5|0
1726830250000|2024-09-20 11:04:10||2291||2291||2291||2291|0
1726830260000|2024-09-20 11:04:20||2291.5||2291.5||2291.5||2291.5|0
1726830270000|2024-09-20 11:04:30|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|0
1726830280000|2024-09-20 11:04:40|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291|0
1726830290000|2024-09-20 11:04:50|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|21
1726830300000|2024-09-20 11:05:00|2292|2292|2292.5|2292|2292.5|2292|2292|2292|0
1726830310000|2024-09-20 11:05:10|2292|2291.5|2291.5|2290.5|2292|2291.5|2291.5|2290.5|188
1726830320000|2024-09-20 11:05:20||2291||2291||2291||2290.5|0
1726830330000|2024-09-20 11:05:30|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|93
1726830340000|2024-09-20 11:05:40||2291||2290.5||2291||2290.5|476
1726830380000|2024-09-20 11:06:20||2291||2290.5||2291||2290.5|0
1726830410000|2024-09-20 11:06:50|2291|2290|2291|2290|2291|2290|2291|2290|0
1726830420000|2024-09-20 11:07:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|65
1726830430000|2024-09-20 11:07:10|2291|2291|2291|2290|2291|2291|2291|2290|591
1726830440000|2024-09-20 11:07:20|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|215
1726830450000|2024-09-20 11:07:30|2291|2290|2291|2290|2291|2290|2291|2290|0
1726830460000|2024-09-20 11:07:40|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|167
1726830470000|2024-09-20 11:07:50|2292||2292||2292||2292||18
1726830480000|2024-09-20 11:08:00|2292.5|2291.5|2292.5|2292|2292.5|2292|2292.5|2291.5|33
1726830490000|2024-09-20 11:08:10|||||||||300
1726830570000|2024-09-20 11:09:30|||||||||21
1726830580000|2024-09-20 11:09:40|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|401
1726830590000|2024-09-20 11:09:50|2293.5||2293.5||2293.5||2293.5||0
1726830600000|2024-09-20 11:10:00|2293||2293.5||2293.5||2293||0
1726830610000|2024-09-20 11:10:10|2293||2293||2293.5||2293||0
1726830620000|2024-09-20 11:10:20|2293.5||2293.5||2293.5||2293.5||0
1726830630000|2024-09-20 11:10:30|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|401
1726830640000|2024-09-20 11:10:40|2294.5||2294.5||2294.5||2294.5||0
1726830660000|2024-09-20 11:11:00|2295|2294|2295|2294|2295|2294|2295|2294|0
1726830680000|2024-09-20 11:11:20||2294.5||2294.5||2294.5||2294.5|0
1726830690000|2024-09-20 11:11:30|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|0
1726830700000|2024-09-20 11:11:40|2295||2295||2295||2295||0
1726830710000|2024-09-20 11:11:50|2294.5||2294.5||2294.5||2294.5||0
1726830720000|2024-09-20 11:12:00|2295||2294.5||2295||2294.5||0
1726830740000|2024-09-20 11:12:20|2294|2293.5|2294.5|2293.5|2294.5|2293.5|2294|2293.5|188
1726830760000|2024-09-20 11:12:40||2294||2293.5||2294||2293.5|0
1726830780000|2024-09-20 11:13:00||2294||2294||2294||2293.5|0
1726830790000|2024-09-20 11:13:10|2295|2294.5|2295|2294|2295|2294.5|2295|2294|0
1726830800000|2024-09-20 11:13:20|2294.5|2293.5|2294.5|2294|2294.5|2294|2294.5|2293.5|0
1726830810000|2024-09-20 11:13:30|2295||2295||2295||2295||251
1726830820000|2024-09-20 11:13:40|2294.5||2294.5||2294.5||2294.5||0
1726830830000|2024-09-20 11:13:50||2293.5||2294||2294||2293.5|0
1726830840000|2024-09-20 11:14:00|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|0
1726830850000|2024-09-20 11:14:10||2294||2294.5||2294.5||2294|0
1726830860000|2024-09-20 11:14:20||2294||2294||2294.5||2294|0
1726830880000|2024-09-20 11:14:40|2294.5|2294.5|2295|2294.5|2295|2294.5|2294.5|2294.5|315
1726830890000|2024-09-20 11:14:50|||||||||300
1726830910000|2024-09-20 11:15:10|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|0
1726830940000|2024-09-20 11:15:40|2295||2295||2295||2295||254
1726830960000|2024-09-20 11:16:00|||||||||55
1726830980000|2024-09-20 11:16:20|2294.5|2293.5|2294|2293.5|2294.5|2293.5|2294|2293.5|100
1726830990000|2024-09-20 11:16:30|2294.5|2293|2294|2293|2294.5|2293|2294|2293|0
1726831000000|2024-09-20 11:16:40||2293.5||2293||2293.5||2293|0
1726831010000|2024-09-20 11:16:50|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|300
1726831040000|2024-09-20 11:17:20|2293|2292|2293.5|2292|2293.5|2292|2293|2292|148
1726831080000|2024-09-20 11:18:00|2293||2293.5||2293.5||2293||0
1726831090000|2024-09-20 11:18:10||2292.5||2292||2292.5||2292|0
1726831110000|2024-09-20 11:18:30||2292.5||2292.5||2292.5||2292.5|0
1726831120000|2024-09-20 11:18:40||2292||2292||2292||2292|0
1726831140000|2024-09-20 11:19:00||2292.5||2292.5||2292.5||2292|0
1726831150000|2024-09-20 11:19:10|2293|2291.5|2293|2291.5|2293|2291.5|2293|2291.5|159
1726831160000|2024-09-20 11:19:20|2292.5|2291|2292.5|2291|2292.5|2291|2292|2291|543
1726831230000|2024-09-20 11:20:30|2292||2292||2292||2292||0
1726831240000|2024-09-20 11:20:40||2290.5||2291||2291||2290.5|0
1726831250000|2024-09-20 11:20:50||2290.5||2290.5||2290.5||2290.5|0
1726831260000|2024-09-20 11:21:00|2291.5|2290|2291.5|2290|2291.5|2290.5|2291.5|2290|149
1726831280000|2024-09-20 11:21:20|2291||2291||2291||2291||0
1726831310000|2024-09-20 11:21:50|2290.5|2289.5|2291|2290|2291|2290|2290.5|2289.5|503
1726831320000|2024-09-20 11:22:00||2289.5||2290||2290||2289.5|0
1726831340000|2024-09-20 11:22:20||2289.5||2290||2290||2289.5|0
1726831350000|2024-09-20 11:22:30|2290.5|2289.5|2291.5|2290.5|2291.5|2290.5|2290.5|2289.5|50
1726831360000|2024-09-20 11:22:40|2291|2290|2291|2290|2291|2290|2291|2290|0
1726831380000|2024-09-20 11:23:00|2291.5||2291.5||2291.5||2291.5||0
1726831440000|2024-09-20 11:24:00||2290.5||2290.5||2290.5||2290.5|0
1726831460000|2024-09-20 11:24:20||2290||2290||2290||2290|0
1726831540000|2024-09-20 11:25:40|2291||2291.5||2291.5||2291||0
1726831570000|2024-09-20 11:26:10||2290.5||2290||2290.5||2290|0
1726831620000|2024-09-20 11:27:00||2290.5||2290.5||2290.5||2290.5|0
1726831630000|2024-09-20 11:27:10||2290||2290||2290||2290|0
1726831660000|2024-09-20 11:27:40|2291|2289.5|2291|2289.5|2291|2289.5|2291|2289.5|85
1726831680000|2024-09-20 11:28:00|2290.5|2289|2290.5|2289|2291|2289|2290.5|2289|203
1726831690000|2024-09-20 11:28:10||2289.5||2289.5||2289.5||2289.5|0
1726831700000|2024-09-20 11:28:20||2289||2289||2289||2289|0
1726831740000|2024-09-20 11:29:00|||||||||100
1726831760000|2024-09-20 11:29:20|2290|2288.5|2290|2288.5|2290|2288.5|2290|2288.5|0
1726831790000|2024-09-20 11:29:50|2289.5||2289.5||2289.5||2289.5||0
1726831810000|2024-09-20 11:30:10||2288||2288||2288||2288|332
1726831820000|2024-09-20 11:30:20|2289||2289||2289||2289||0
1726831830000|2024-09-20 11:30:30|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1726831840000|2024-09-20 11:30:40|2290|2289|2290|2288.5|2290|2289|2290|2288.5|141
1726831850000|2024-09-20 11:30:50|2290.5|2289|2290.5|2289|2290.5|2289|2290.5|2289|133
1726831860000|2024-09-20 11:31:00|2290|2288.5|2290|2288.5|2290|2288.5|2290|2288.5|0
1726831870000|2024-09-20 11:31:10|2290.5|2289|2290.5|2289|2290.5|2289|2290.5|2289|0
1726831900000|2024-09-20 11:31:40|2291.5|2289.5|2291|2289.5|2291.5|2290|2291|2289.5|503
1726831910000|2024-09-20 11:31:50|2291.5|2290|2291.5|2290|2291.5|2290|2291.5|2290|0
1726831930000|2024-09-20 11:32:10||2290.5||2290.5||2290.5||2290.5|0
1726831940000|2024-09-20 11:32:20|2290.5||2290.5||2290.5||2290.5||0
1726831950000|2024-09-20 11:32:30||2289.5||2289.5||2289.5||2289.5|0
1726831960000|2024-09-20 11:32:40|2290|2289|2289.5|2288.5|2290|2289|2289.5|2288.5|0
1726831980000|2024-09-20 11:33:00|2290|2289|2290|2289|2290|2289|2290|2289|0
1726831990000|2024-09-20 11:33:10|2289.5|2288.5|2289.5|2288.5|2290|2288.5|2289.5|2288.5|0
1726832020000|2024-09-20 11:33:40|2289|2288|2289|2288|2289|2288|2289|2288|345
1726832030000|2024-09-20 11:33:50|2288.5||2289||2289||2288.5||0
1726832040000|2024-09-20 11:34:00|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|103
1726832090000|2024-09-20 11:34:50|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|0
1726832100000|2024-09-20 11:35:00||2286.5||2286.5||2286.5||2286.5|0
1726832110000|2024-09-20 11:35:10|2288|2287|2288|2287|2288|2287|2287.5|2286.5|0
1726832120000|2024-09-20 11:35:20|2287.5||2287.5||2288||2287.5||0
1726832130000|2024-09-20 11:35:30||2286.5||2286.5||2286.5||2286.5|0
1726832180000|2024-09-20 11:36:20|2287|2286|2287|2286|2287|2286.5|2287|2286|503
1726832190000|2024-09-20 11:36:30|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286|671
1726832200000|2024-09-20 11:36:40|2287||2287||2287||2287||170
1726832210000|2024-09-20 11:36:50|2287.5|2287|2288|2287|2288|2287|2287.5|2287|100
1726832220000|2024-09-20 11:37:00|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286.5|0
1726832230000|2024-09-20 11:37:10|2288||2287.5||2288||2287.5||0
1726832250000|2024-09-20 11:37:30||2286.5||2286.5||2286.5||2286.5|0
1726832330000|2024-09-20 11:38:50|2288|2287|2288|2287|2288|2287|2288|2287|178
1726832360000|2024-09-20 11:39:20||2287.5||2287.5||2287.5||2287.5|300
1726832370000|2024-09-20 11:39:30|2287.5|2287|2287|2286.5|2287.5|2287|2287|2286.5|260
1726832380000|2024-09-20 11:39:40||2286||2286||2286||2286|0
1726832390000|2024-09-20 11:39:50|||||||||10
1726832400000|2024-09-20 11:40:00|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286.5|189
1726832440000|2024-09-20 11:40:40|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|368
1726832460000|2024-09-20 11:41:00|2288.5||2288.5||2288.5||2288.5||0
1726832470000|2024-09-20 11:41:10||2288||2288||2288||2288|0
1726832510000|2024-09-20 11:41:50|||||||||20
1726832550000|2024-09-20 11:42:30|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|50
1726832560000|2024-09-20 11:42:40||2288||2288||2288||2288|0
1726832580000|2024-09-20 11:43:00|2288.5|2288.5|2289|2288|2289|2288.5|2288.5|2288|0
1726832590000|2024-09-20 11:43:10||2288.5||2288.5||2288.5||2288|0
1726832620000|2024-09-20 11:43:40|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|149
1726832640000|2024-09-20 11:44:00|2289||2289||2289||2289||0
1726832650000|2024-09-20 11:44:10||2288.5||2288.5||2288.5||2288.5|0
1726832660000|2024-09-20 11:44:20||2288||2288||2288||2288|0
1726832670000|2024-09-20 11:44:30||2288.5||2288||2288.5||2288|0
1726832690000|2024-09-20 11:44:50||2288.5||2288.5||2288.5||2288|0
1726832700000|2024-09-20 11:45:00|||||||||150
1726832710000|2024-09-20 11:45:10|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1726832720000|2024-09-20 11:45:20|2289||2289||2289||2289||50
1726832730000|2024-09-20 11:45:30|2289.5|2289|2289|2288.5|2289.5|2289|2289|2288.5|167
1726832800000|2024-09-20 11:46:40|2289.5|2289|2289|2288.5|2289.5|2289|2289|2288.5|401
1726832820000|2024-09-20 11:47:00|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2288.5|0
1726832830000|2024-09-20 11:47:10||2288.5||2289||2289||2288.5|93
1726832870000|2024-09-20 11:47:50|||||||||250
1726832890000|2024-09-20 11:48:10||2288.5||2288.5||2288.5||2288.5|0
1726832900000|2024-09-20 11:48:20||2289||2289||2289||2289|0
1726832920000|2024-09-20 11:48:40|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|236
1726832960000|2024-09-20 11:49:20|2289.5|2289|2290|2289|2290|2289|2289.5|2289|90
1726832970000|2024-09-20 11:49:30||2289.5||2289.5||2289.5||2289.5|0
1726832990000|2024-09-20 11:49:50|2290.5||2290.5||2290.5||2290.5||0
1726833040000|2024-09-20 11:50:40|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|365
1726833070000|2024-09-20 11:51:10|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|40
1726833090000|2024-09-20 11:51:30|2292|2291.5|2292.5|2292|2292.5|2292|2292|2291.5|120
1726833100000|2024-09-20 11:51:40|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|0
1726833110000|2024-09-20 11:51:50|2292||2292||2292||2292||60
1726833120000|2024-09-20 11:52:00|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|150
1726833130000|2024-09-20 11:52:10|2293||2293||2293||2293||188
1726833140000|2024-09-20 11:52:20|2292.5||2293||2293||2292.5||0
1726833150000|2024-09-20 11:52:30|2292.5||2293||2293||2292.5||0
1726833160000|2024-09-20 11:52:40|2292.5||2292.5||2293||2292.5||0
1726833170000|2024-09-20 11:52:50||2291.5||2291.5||2291.5||2291.5|264
1726833190000|2024-09-20 11:53:10|||||||||50
1726833230000|2024-09-20 11:53:50||2292||2292||2292||2292|0
1726833240000|2024-09-20 11:54:00|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|305
1726833250000|2024-09-20 11:54:10||2291||2291.5||2291.5||2291|343
1726833260000|2024-09-20 11:54:20||2291||2291||2291||2291|0
1726833270000|2024-09-20 11:54:30||2291.5||2291.5||2291.5||2291.5|0
1726833280000|2024-09-20 11:54:40|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|0
1726833290000|2024-09-20 11:54:50||2292||2292||2292||2292|0
1726833300000|2024-09-20 11:55:00||2291.5||2292||2292||2291.5|218
1726833340000|2024-09-20 11:55:40|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|0
1726833350000|2024-09-20 11:55:50|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|100
1726833360000|2024-09-20 11:56:00|2293||2293||2293||2293||0
1726833370000|2024-09-20 11:56:10||2292.5||2292.5||2292.5||2292.5|0
1726833380000|2024-09-20 11:56:20||2292||2292||2292||2292|0
1726833410000|2024-09-20 11:56:50||2292.5||2292||2292.5||2292|0
1726833420000|2024-09-20 11:57:00|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|149
1726833440000|2024-09-20 11:57:20|2292||2292.5||2292.5||2292||0
1726833520000|2024-09-20 11:58:40|||||||||80
1726833530000|2024-09-20 11:58:50|2292|2291|2292|2291|2292|2291|2292|2291|50
1726833540000|2024-09-20 11:59:00|2291.5||2292||2292||2291.5||0
1726833560000|2024-09-20 11:59:20|2292.5|2291.5|2292.5|2292|2293|2292|2292.5|2291.5|481
1726833570000|2024-09-20 11:59:30|2293||2293||2293||2293||0
1726833580000|2024-09-20 11:59:40|2292.5||2292.5||2292.5||2292.5||25
1726833590000|2024-09-20 11:59:50|2293|2291.5|2293|2292|2293|2292|2293|2291.5|0
1726833620000|2024-09-20 12:00:20|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|834
1726833630000|2024-09-20 12:00:30|2292|2291|2292|2291|2292|2291|2292|2291|0
1726833640000|2024-09-20 12:00:40|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1726833650000|2024-09-20 12:00:50|2292||2292||2292||2292||0
1726833660000|2024-09-20 12:01:00|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|0
1726833670000|2024-09-20 12:01:10|2292.5|2292|2293|2292|2293|2292|2292.5|2292|0
1726833680000|2024-09-20 12:01:20|2292.5||2292.5||2292.5||2292.5||0
1726833700000|2024-09-20 12:01:40|2293||2292.5||2293||2292.5||48
1726833710000|2024-09-20 12:01:50|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|455
1726833720000|2024-09-20 12:02:00|2292||2292||2292||2292||0
1726833740000|2024-09-20 12:02:20||2291||2291||2291.5||2291|0
1726833750000|2024-09-20 12:02:30|||||||||13
1726833760000|2024-09-20 12:02:40|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726833770000|2024-09-20 12:02:50|2291|2291|2291|2290.5|2291|2291|2291|2290.5|0
1726833780000|2024-09-20 12:03:00|2291.5||2291.5||2291.5||2291.5||0
1726833820000|2024-09-20 12:03:40|2291|2290|2291|2290|2291|2290|2291|2290|0
1726833840000|2024-09-20 12:04:00|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1726833860000|2024-09-20 12:04:20|2290||2290.5||2290.5||2290||200
1726833910000|2024-09-20 12:05:10||2290||2290||2290||2290|0
1726833920000|2024-09-20 12:05:20|2291|2291|2292|2291|2292|2291|2291|2291|228
1726833930000|2024-09-20 12:05:30||2291.5||2291||2291.5||2291|0
1726833940000|2024-09-20 12:05:40||2291.5||2291.5||2291.5||2291.5|8
1726833960000|2024-09-20 12:06:00|2291.5|2291|2292|2291|2292|2291|2291.5|2291|0
1726833970000|2024-09-20 12:06:10||2291.5||2291.5||2291.5||2291.5|0
1726833980000|2024-09-20 12:06:20|||||||||1
1726833990000|2024-09-20 12:06:30|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|118
1726834010000|2024-09-20 12:06:50|||||||||76
1726834030000|2024-09-20 12:07:10|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|206
1726834040000|2024-09-20 12:07:20|2292||2292.5||2292.5||2292||50
1726834060000|2024-09-20 12:07:40|2292|2291|2291.5|2291|2292|2291|2291.5|2291|20
1726834080000|2024-09-20 12:08:00|2292|2291.5|2291.5|2291|2292|2291.5|2291.5|2291|286
1726834090000|2024-09-20 12:08:10|2292|2291.5|2292|2291|2292.5|2291.5|2292|2291|311
1726834120000|2024-09-20 12:08:40||2291.5||2291||2291.5||2291|357
1726834130000|2024-09-20 12:08:50|2291.5||2292||2292||2291.5||0
1726834160000|2024-09-20 12:09:20||2291.5||2291.5||2291.5||2291.5|0
1726834170000|2024-09-20 12:09:30|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|529
1726834180000|2024-09-20 12:09:40|2292||2292||2292.5||2292||0
1726834190000|2024-09-20 12:09:50||2291||2291||2291||2291|0
1726834200000|2024-09-20 12:10:00|||||||||58
1726834210000|2024-09-20 12:10:10|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|0
1726834220000|2024-09-20 12:10:20||2290.5||2291||2291||2290.5|503
1726834230000|2024-09-20 12:10:30|2292|2291.5|2292|2291|2292|2291.5|2291.5|2291|721
1726834240000|2024-09-20 12:10:40||2291.5||2291.5||2291.5||2291.5|0
1726834270000|2024-09-20 12:11:10|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|177
1726834290000|2024-09-20 12:11:30||2291.5||2291.5||2291.5||2291.5|50
1726834300000|2024-09-20 12:11:40|2292|2292|2292.5|2291.5|2292.5|2292|2292|2291.5|161
1726834310000|2024-09-20 12:11:50||2292||2291.5||2292||2291.5|0
1726834320000|2024-09-20 12:12:00|2293|2292|2293|2292.5|2293|2292.5|2293|2292|6
1726834330000|2024-09-20 12:12:10|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|0
1726834360000|2024-09-20 12:12:40|||||||||78
1726834390000|2024-09-20 12:13:10|2294||2294||2294||2293.5||0
1726834400000|2024-09-20 12:13:20|2293.5|2293.5|2294|2293.5|2294|2293.5|2293.5|2293.5|300
1726834440000|2024-09-20 12:14:00|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|0
1726834450000|2024-09-20 12:14:10||2292.5||2292.5||2293||2292.5|330
1726834500000|2024-09-20 12:15:00|2293||2293||2293||2293||0
1726834510000|2024-09-20 12:15:10||2292||2292||2292||2292|0
1726834520000|2024-09-20 12:15:20|2292.5||2292.5||2292.5||2292.5||0
1726834530000|2024-09-20 12:15:30|2293||2293||2293||2293||50
1726834550000|2024-09-20 12:15:50||2292.5||2292.5||2292.5||2292.5|0
1726834590000|2024-09-20 12:16:30|2293.5|2293|2294|2293|2294|2293|2293.5|2293|282
1726834600000|2024-09-20 12:16:40||2293.5||2293||2293.5||2293|0
1726834650000|2024-09-20 12:17:30||2293.5||2293.5||2293.5||2293.5|0
1726834680000|2024-09-20 12:18:00||2293||2293||2293||2293|0
1726834690000|2024-09-20 12:18:10|2293.5||2293.5||2293.5||2293.5||0
1726834710000|2024-09-20 12:18:30|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|0
1726834720000|2024-09-20 12:18:40|2293||2293||2293||2293||0
1726834730000|2024-09-20 12:18:50|2292.5|2292|2293|2292|2293|2292|2292.5|2292|0
1726834740000|2024-09-20 12:19:00|2292.5||2292.5||2292.5||2292.5||0
1726834760000|2024-09-20 12:19:20|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|0
1726834800000|2024-09-20 12:20:00|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|29
1726834830000|2024-09-20 12:20:30||2291.5||2291.5||2291.5||2291.5|0
1726834850000|2024-09-20 12:20:50||2292||2292||2292||2292|0
1726834860000|2024-09-20 12:21:00||2291.5||2292||2292||2291.5|0
1726834870000|2024-09-20 12:21:10|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|0
1726834890000|2024-09-20 12:21:30||2292||2292||2292||2292|0
1726834920000|2024-09-20 12:22:00|2293||2293||2293||2293||0
1726834930000|2024-09-20 12:22:10|2292.5||2292.5||2292.5||2292.5||0
1726834940000|2024-09-20 12:22:20|2293||2293||2293||2293||0
1726834960000|2024-09-20 12:22:40|||||||||100
1726834980000|2024-09-20 12:23:00||2292.5||2292.5||2292.5||2292.5|154
1726834990000|2024-09-20 12:23:10|2293.5|2293|2293.5|2293|2293.5|2293|2293|2293|91
1726835010000|2024-09-20 12:23:30|2294||2294||2294||2294||0
1726835020000|2024-09-20 12:23:40|2293.5||2293.5||2293.5||2293.5||0
1726835040000|2024-09-20 12:24:00|2294||2294||2294||2294||0
1726835070000|2024-09-20 12:24:30|2293|2292.5|2293|2292|2293|2292.5|2292.5|2292|96
1726835080000|2024-09-20 12:24:40|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|160
1726835090000|2024-09-20 12:24:50|2292.5||2292.5||2292.5||2292.5||503
1726835170000|2024-09-20 12:26:10||2292||2292||2292||2291.5|0
1726835180000|2024-09-20 12:26:20||2291.5||2292||2292||2291.5|0
1726835210000|2024-09-20 12:26:50||2291.5||2291.5||2291.5||2291.5|0
1726835250000|2024-09-20 12:27:30|||||||||148
1726835260000|2024-09-20 12:27:40|2292|2291|2292|2291.5|2292|2291.5|2292|2291|0
1726835270000|2024-09-20 12:27:50|2292.5|2291|2292|2291|2292.5|2291|2292|2291|503
1726835290000|2024-09-20 12:28:10|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1726835310000|2024-09-20 12:28:30|2291|2290|2291|2290|2291|2290|2291|2290|2
1726835340000|2024-09-20 12:29:00|2290.5|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|0
1726835350000|2024-09-20 12:29:10|||||||||21
1726835360000|2024-09-20 12:29:20||2289||2289.5||2289.5||2289|330
1726835400000|2024-09-20 12:30:00||2289||2289||2289||2289|0
1726835420000|2024-09-20 12:30:20|2289.5||2289.5||2289.5||2289.5||0
1726835430000|2024-09-20 12:30:30|2290||2290||2290||2290||0
1726835470000|2024-09-20 12:31:10|2289.5|2288.5|2289|2288.5|2289.5|2289|2289|2288.5|923
1726835490000|2024-09-20 12:31:30||2288||2288.5||2288.5||2288|480
1726835500000|2024-09-20 12:31:40||2288||2288||2288||2288|0
1726835530000|2024-09-20 12:32:10|2288.5||2289||2289||2288.5||0
1726835630000|2024-09-20 12:33:50|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|108
1726835640000|2024-09-20 12:34:00|2288.5||2288.5||2288.5||2288.5||0
1726835660000|2024-09-20 12:34:20|2288||2288||2288||2288||0
1726835670000|2024-09-20 12:34:30|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|271
1726835690000|2024-09-20 12:34:50|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|300
1726835700000|2024-09-20 12:35:00|2287.5|2286|2287.5|2286.5|2287.5|2287|2287.5|2286|33
1726835710000|2024-09-20 12:35:10|2287|2286|2287|2286.5|2287|2286.5|2287|2286|0
1726835730000|2024-09-20 12:35:30||2286||2286||2286||2286|503
1726835740000|2024-09-20 12:35:40||2286.5||2286||2286.5||2286|0
1726835760000|2024-09-20 12:36:00||2286.5||2286.5||2286.5||2286.5|0
1726835770000|2024-09-20 12:36:10||2286||2286||2286||2286|0
1726835780000|2024-09-20 12:36:20|2286.5||2286.5||2286.5||2286.5||0
1726835820000|2024-09-20 12:37:00|2287|2287|2287.5|2286.5|2287.5|2287|2287|2286.5|310
1726835830000|2024-09-20 12:37:10||2287||2287||2287||2287|0
1726835840000|2024-09-20 12:37:20||2286.5||2286.5||2286.5||2286.5|0
1726835860000|2024-09-20 12:37:40||2287||2287||2287||2287|0
1726835870000|2024-09-20 12:37:50||2286.5||2286.5||2287||2286.5|0
1726835920000|2024-09-20 12:38:40|2288|2287|2288|2287|2288|2287|2288|2287|0
1726835930000|2024-09-20 12:38:50||2287.5||2287.5||2287.5||2287.5|0
1726835950000|2024-09-20 12:39:10||2287||2287||2287||2287|0
1726835960000|2024-09-20 12:39:20|2287.5||2287.5||2287.5||2287.5||25
1726836000000|2024-09-20 12:40:00||2286.5||2286.5||2286.5||2286.5|0
1726836010000|2024-09-20 12:40:10|2287|2286|2286.5|2286|2287|2286|2286.5|2286|0
1726836070000|2024-09-20 12:41:10|||||||||60
1726836080000|2024-09-20 12:41:20|2287||2287||2287||2287||290
1726836110000|2024-09-20 12:41:50|2286.5||2287||2287||2286.5||0
1726836120000|2024-09-20 12:42:00|2286.5||2287||2287||2286.5||0
1726836140000|2024-09-20 12:42:20|||||||||2
1726836190000|2024-09-20 12:43:10||2286.5||2286.5||2286.5||2286.5|0
1726836200000|2024-09-20 12:43:20||2286||2286||2286||2286|0
1726836300000|2024-09-20 12:45:00|2286.5||2286.5||2286.5||2286.5||0
1726836310000|2024-09-20 12:45:10|2287||2287||2287||2287||0
1726836340000|2024-09-20 12:45:40|2286.5||2287||2287||2286.5||0
1726836390000|2024-09-20 12:46:30||2286.5||2286||2286.5||2286|0
1726836590000|2024-09-20 12:49:50|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|136
1726836610000|2024-09-20 12:50:10||2286||2286||2286||2286|0
1726836620000|2024-09-20 12:50:20|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|0
1726836630000|2024-09-20 12:50:30|2286.5|2286|2287|2286|2287|2286|2286.5|2286|140
1726836640000|2024-09-20 12:50:40|2286.5||2286.5||2286.5||2286.5||0
1726836650000|2024-09-20 12:50:50|2287||2287||2287||2287||0
1726836680000|2024-09-20 12:51:20|||||||||1000
1726836690000|2024-09-20 12:51:30|||||||||16
1726836740000|2024-09-20 12:52:20|2286|2285.5|2286|2285|2286|2285.5|2286|2285|35
1726836760000|2024-09-20 12:52:40||2285.5||2285.5||2285.5||2285.5|0
1726836770000|2024-09-20 12:52:50||2285||2285||2285||2285|0
1726836780000|2024-09-20 12:53:00||2285.5||2285.5||2285.5||2285.5|0
1726836810000|2024-09-20 12:53:30||2285||2285||2285||2285|0
1726836820000|2024-09-20 12:53:40|2287|2286|2287|2286.5|2287|2286.5|2287|2286|0
1726836830000|2024-09-20 12:53:50|2287.5|2287|2287.5|2286.5|2287.5|2287|2287.5|2286.5|0
1726836840000|2024-09-20 12:54:00||2287||2287||2287||2287|260
1726836910000|2024-09-20 12:55:10|2288|2287.5|2288|2287|2288|2287.5|2288|2287|0
1726836940000|2024-09-20 12:55:40|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|260
1726837000000|2024-09-20 12:56:40|2288|2287|2288|2287|2288.5|2287|2288|2287|503
1726837020000|2024-09-20 12:57:00|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|139
1726837030000|2024-09-20 12:57:10|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|590
1726837040000|2024-09-20 12:57:20|2288|2288|2288|2287.5|2288|2288|2288|2287.5|0
1726837070000|2024-09-20 12:57:50|2288.5|2288|2288.5|2288|2289|2288|2288.5|2288|574
1726837080000|2024-09-20 12:58:00||2287.5||2287.5||2288||2287.5|0
1726837090000|2024-09-20 12:58:10||2288||2288||2288||2288|0
1726837130000|2024-09-20 12:58:50|2289||2288.5||2289||2288.5||0
1726837150000|2024-09-20 12:59:10|2289||2289||2289||2288.5||0
1726837170000|2024-09-20 12:59:30||2288.5||2288.5||2288.5||2288.5|0
1726837180000|2024-09-20 12:59:40|2289.5||2289.5||2289.5||2289.5||300
1726837200000|2024-09-20 13:00:00|2289||2289.5||2289.5||2289||0
1726837220000|2024-09-20 13:00:20|2289||2289||2289||2289||0
1726837230000|2024-09-20 13:00:30|2289.5||2289||2289.5||2289||20
1726837240000|2024-09-20 13:00:40|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1726837260000|2024-09-20 13:01:00||2288.5||2288.5||2288.5||2288.5|0
1726837280000|2024-09-20 13:01:20|2289|2289|2289.5|2288.5|2289.5|2289|2289|2288.5|0
1726837290000|2024-09-20 13:01:30|2289||2289||2289||2289||0
1726837310000|2024-09-20 13:01:50|2289.5||2289.5||2289.5||2289.5||0
1726837350000|2024-09-20 13:02:30|2289||2289||2289||2289||0
1726837370000|2024-09-20 13:02:50|2289.5||2289.5||2289.5||2289.5||0
1726837380000|2024-09-20 13:03:00|2289|2288|2288.5|2288|2289|2288|2288.5|2288|212
1726837390000|2024-09-20 13:03:10|2289||2289||2289||2289||50
1726837400000|2024-09-20 13:03:20|2288.5||2288.5||2288.5||2288.5||0
1726837420000|2024-09-20 13:03:40|2289|2288.5|2289|2288.5|2289|2288.5|2288.5|2288.5|183
1726837430000|2024-09-20 13:03:50|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1726837440000|2024-09-20 13:04:00||2288.5||2289||2289||2288.5|0
1726837490000|2024-09-20 13:04:50||2288.5||2289||2289||2288.5|129
1726837500000|2024-09-20 13:05:00|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1726837510000|2024-09-20 13:05:10|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2288.5|0
1726837520000|2024-09-20 13:05:20|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|240
1726837540000|2024-09-20 13:05:40|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|218
1726837550000|2024-09-20 13:05:50|2289|2288|2288.5|2288|2289|2288|2288.5|2288|26
1726837560000|2024-09-20 13:06:00|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|162
1726837570000|2024-09-20 13:06:10|2288||2288.5||2288.5||2288||0
1726837590000|2024-09-20 13:06:30|2288||2288||2288||2288||42
1726837610000|2024-09-20 13:06:50|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286.5|240
1726837620000|2024-09-20 13:07:00|2287|2286.5|2286.5|2285.5|2287|2286.5|2286.5|2285.5|0
1726837630000|2024-09-20 13:07:10|2286||2286||2286||2286||0
1726837680000|2024-09-20 13:08:00|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|74
1726837690000|2024-09-20 13:08:10|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|80
1726837700000|2024-09-20 13:08:20|2287||2287||2287.5||2287||0
1726837710000|2024-09-20 13:08:30|2287.5||2287.5||2287.5||2287.5||0
1726837730000|2024-09-20 13:08:50|2287||2287||2287||2287||0
1726837740000|2024-09-20 13:09:00|2287.5|2286|2287|2286|2287.5|2286|2286.5|2286|149
1726837750000|2024-09-20 13:09:10|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|12
1726837760000|2024-09-20 13:09:20||2287||2287||2287||2287|0
1726837770000|2024-09-20 13:09:30|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|151
1726837780000|2024-09-20 13:09:40|||||||||3
1726837790000|2024-09-20 13:09:50|2287.5|2287|2287.5|2286.5|2287.5|2287|2287.5|2286.5|358
1726837800000|2024-09-20 13:10:00||2287||2287||2287||2287|0
1726837810000|2024-09-20 13:10:10|2288||2288||2288||2287.5||0
1726837830000|2024-09-20 13:10:30|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|158
1726837860000|2024-09-20 13:11:00|2288|2287|2287.5|2287|2288|2287|2287.5|2287|125
1726837870000|2024-09-20 13:11:10|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286.5|358
1726837880000|2024-09-20 13:11:20|2288||2288||2288||2288||0
1726837890000|2024-09-20 13:11:30|2287.5||2287.5||2287.5||2287.5||0
1726837930000|2024-09-20 13:12:10|2288||2288||2288||2288||620
1726837940000|2024-09-20 13:12:20|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1726837950000|2024-09-20 13:12:30||2288||2288||2288||2288|0
1726837970000|2024-09-20 13:12:50|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|137
1726837990000|2024-09-20 13:13:10||2288||2288||2288||2288|403
1726838020000|2024-09-20 13:13:40|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|358
1726838030000|2024-09-20 13:13:50||2288||2288||2288||2288|0
1726838040000|2024-09-20 13:14:00||2287.5||2287.5||2287.5||2287.5|398
1726838050000|2024-09-20 13:14:10|2287.5|2287|2287.5|2287|2288|2287|2287.5|2287|0
1726838070000|2024-09-20 13:14:30|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|358
1726838100000|2024-09-20 13:15:00|2286.5|2286|2287|2286|2287|2286|2286.5|2286|438
1726838120000|2024-09-20 13:15:20|2286.5|2286.5|2286|2285.5|2286.5|2286.5|2286|2285.5|561
1726838150000|2024-09-20 13:15:50||2285||2285||2285||2285|0
1726838160000|2024-09-20 13:16:00|2285.5|2284.5|2285.5|2285|2285.5|2285|2285.5|2284.5|109
1726838180000|2024-09-20 13:16:20|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|0
1726838200000|2024-09-20 13:16:40||2284||2284.5||2284.5||2284|0
1726838210000|2024-09-20 13:16:50|2284.5|2284|2285|2284.5|2285|2284.5|2284.5|2284|0
1726838220000|2024-09-20 13:17:00|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|503
1726838240000|2024-09-20 13:17:20|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|250
1726838250000|2024-09-20 13:17:30|||||||||503
1726838270000|2024-09-20 13:17:50|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2282.5|0
1726838300000|2024-09-20 13:18:20|||||||||21
1726838310000|2024-09-20 13:18:30|2284||2283.5||2284||2283.5||0
1726838320000|2024-09-20 13:18:40|2284||2284||2284||2284||0
1726838400000|2024-09-20 13:20:00|2283.5||2284||2284||2283.5||0
1726838430000|2024-09-20 13:20:30|2283.5||2284||2284||2283.5||0
1726838450000|2024-09-20 13:20:50|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|0
1726838460000|2024-09-20 13:21:00|2283||2283||2283||2283||0
1726838470000|2024-09-20 13:21:10|2283.5|2283|2284|2283|2284|2283|2283.5|2283|239
1726838480000|2024-09-20 13:21:20|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|0
1726838490000|2024-09-20 13:21:30||2284||2284||2284||2284|25
1726838610000|2024-09-20 13:23:30|2285|2284.5|2285.5|2285|2285.5|2285|2285|2284.5|6
1726838630000|2024-09-20 13:23:50|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|0
1726838640000|2024-09-20 13:24:00|2284.5|2284|2284.5|2284|2285|2284|2284.5|2284|189
1726838650000|2024-09-20 13:24:10||2283.5||2283.5||2283.5||2283.5|0
1726838660000|2024-09-20 13:24:20||2284||2284||2284||2284|0
1726838680000|2024-09-20 13:24:40||2283.5||2283.5||2283.5||2283.5|0
1726838690000|2024-09-20 13:24:50|2284||2284||2284||2284||0
1726838730000|2024-09-20 13:25:30|||||||||55
1726838770000|2024-09-20 13:26:10|2284.5||2284||2284.5||2284||198
1726838790000|2024-09-20 13:26:30||2283||2283||2283||2283|0
1726838800000|2024-09-20 13:26:40|2283.5||2283.5||2283.5||2283.5||0
1726838820000|2024-09-20 13:27:00|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|472
1726838830000|2024-09-20 13:27:10|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|113
1726838850000|2024-09-20 13:27:30|2285||2285||2285||2285||17
1726838860000|2024-09-20 13:27:40||2284.5||2284.5||2284.5||2284.5|0
1726838880000|2024-09-20 13:28:00||2284||2284.5||2284.5||2284|0
1726838890000|2024-09-20 13:28:10|2285.5|2285|2286|2285.5|2286|2285.5|2285.5|2285|664
1726838910000|2024-09-20 13:28:30|||||||||50
1726838920000|2024-09-20 13:28:40|||||||||153
1726838940000|2024-09-20 13:29:00|2286.5|2286|2286.5|2285.5|2287|2286|2286|2285.5|158
1726838950000|2024-09-20 13:29:10|2286|2286|2287|2286|2287|2286|2286|2286|0
1726838960000|2024-09-20 13:29:20||2286.5||2286.5||2286.5||2286.5|0
1726838970000|2024-09-20 13:29:30|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|138
1726838980000|2024-09-20 13:29:40|2287|2286.5|2287|2286|2287|2286.5|2287|2286|0
1726838990000|2024-09-20 13:29:50|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|0
1726839000000|2024-09-20 13:30:00|2286.5|2286|2286|2285|2286.5|2286|2285.5|2284.5|519
1726839010000|2024-09-20 13:30:10|2285.5|2285.5|2286|2285|2286|2285.5|2285.5|2284.5|132
1726839020000|2024-09-20 13:30:20|2285.5|2285.5|2286|2285|2286|2285.5|2285.5|2285|0
1726839030000|2024-09-20 13:30:30||2285.5||2285.5||2285.5||2285|177
1726839040000|2024-09-20 13:30:40||2285||2285||2285.5||2285|0
1726839050000|2024-09-20 13:30:50|2285.5|2284.5|2285.5|2284.5|2285.5|2285|2285.5|2284.5|0
1726839060000|2024-09-20 13:31:00|2285||2285||2285||2285||0
1726839070000|2024-09-20 13:31:10|2285.5|2285|2285|2284.5|2285.5|2285|2285|2284.5|103
1726839080000|2024-09-20 13:31:20|2285.5|2284|2285|2284|2285.5|2284|2284.5|2284|1200
1726839100000|2024-09-20 13:31:40|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|0
1726839120000|2024-09-20 13:32:00|2285|2284|2285|2284.5|2285|2284.5|2284.5|2284|0
1726839130000|2024-09-20 13:32:10||2284||2284||2284||2284|0
1726839140000|2024-09-20 13:32:20|2284.5|2283|2284|2283|2284.5|2283|2283.5|2283|2
1726839150000|2024-09-20 13:32:30|2283.5|2282.5|2283.5|2283|2283.5|2283|2283|2282.5|343
1726839160000|2024-09-20 13:32:40|2284|2283.5|2283.5|2283|2284|2283.5|2283.5|2283|766
1726839170000|2024-09-20 13:32:50|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|0
1726839180000|2024-09-20 13:33:00|2283.5|2283|2283.5|2283|2284|2283|2283.5|2283|265
1726839190000|2024-09-20 13:33:10|2284|2282.5|2283|2282.5|2284|2282.5|2283|2282.5|17
1726839210000|2024-09-20 13:33:30||2282||2282||2282||2282|0
1726839220000|2024-09-20 13:33:40||2282.5||2282.5||2282.5||2282.5|185
1726839230000|2024-09-20 13:33:50||2282||2282||2282||2282|153
1726839240000|2024-09-20 13:34:00|2282.5|2282.5|2282|2281.5|2282.5|2282.5|2282|2281.5|0
1726839260000|2024-09-20 13:34:20|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|22
1726839280000|2024-09-20 13:34:40|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|0
1726839290000|2024-09-20 13:34:50|2281.5|2281|2281|2280.5|2281.5|2281|2281|2280.5|354
1726839310000|2024-09-20 13:35:10|2281.5|2280|2281|2280|2281.5|2280|2281|2280|551
1726839320000|2024-09-20 13:35:20||2280.5||2280.5||2280.5||2280.5|0
1726839330000|2024-09-20 13:35:30|2281.5|2281|2282|2281|2282|2281.5|2281.5|2281|0
1726839340000|2024-09-20 13:35:40|2281.5|2281.5|2282|2281|2282|2281.5|2281.5|2281|0
1726839350000|2024-09-20 13:35:50||2281.5||2281||2281.5||2281|0
1726839370000|2024-09-20 13:36:10|2281|2281.5|2281|2280|2281|2281.5|2281|2280|0
1726839390000|2024-09-20 13:36:30|2280.5|2279.5|2281|2280|2281|2280.5|2280.5|2279.5|149
1726839410000|2024-09-20 13:36:50|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|0
1726839420000|2024-09-20 13:37:00|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|30
1726839430000|2024-09-20 13:37:10|2282|2281.5|2282.5|2282|2282.5|2282|2282|2281.5|22
1726839440000|2024-09-20 13:37:20||2281.5||2281.5||2281.5||2281.5|0
1726839460000|2024-09-20 13:37:40||2282||2282||2282||2282|0
1726839470000|2024-09-20 13:37:50||2281.5||2281.5||2281.5||2281.5|0
1726839480000|2024-09-20 13:38:00|2283|2282|2283|2282|2283|2282.5|2283|2282|0
1726839500000|2024-09-20 13:38:20||2282.5||2282||2282.5||2282|0
1726839510000|2024-09-20 13:38:30|2282.5||2283||2283||2282.5||0
1726839520000|2024-09-20 13:38:40|2282.5||2282.5||2282.5||2282.5||0
1726839530000|2024-09-20 13:38:50||2281.5||2281.5||2282||2281.5|0
1726839540000|2024-09-20 13:39:00||2282||2282||2282||2281.5|0
1726839560000|2024-09-20 13:39:20|2282|2281.5|2282|2281|2282|2281.5|2282|2281|0
1726839570000|2024-09-20 13:39:30|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|0
1726839580000|2024-09-20 13:39:40|2281||2281||2281.5||2281||0
1726839590000|2024-09-20 13:39:50|2281.5|2280|2281|2280|2281.5|2280|2281|2280|0
1726839610000|2024-09-20 13:40:10|2280.5|2279.5|2279.5|2279|2280.5|2279.5|2279.5|2279|162
1726839630000|2024-09-20 13:40:30|2280|2279.5|2280|2279|2280|2279.5|2280|2279|0
1726839640000|2024-09-20 13:40:40|2279.5||2279.5||2280||2279.5||58
1726839650000|2024-09-20 13:40:50|2280|2279.5|2279.5|2279|2280|2279.5|2279.5|2279|0
1726839660000|2024-09-20 13:41:00|2280||2279.5||2280||2279.5||0
1726839670000|2024-09-20 13:41:10|2280||2280||2280||2280||0
1726839680000|2024-09-20 13:41:20|2279.5|2279.5|2280|2279.5|2280|2279.5|2279.5|2279.5|0
1726839690000|2024-09-20 13:41:30|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|30
1726839720000|2024-09-20 13:42:00||2279||2279||2279.5||2279|0
1726839730000|2024-09-20 13:42:10|2279.5||2279.5||2279.5||2279.5||0
1726839740000|2024-09-20 13:42:20||2278.5||2279||2279||2278.5|140
1726839750000|2024-09-20 13:42:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|300
1726839760000|2024-09-20 13:42:40|2279.5||2279.5||2279.5||2279.5||168
1726839770000|2024-09-20 13:42:50|2279||2279||2279||2279||0
1726839780000|2024-09-20 13:43:00||2278||2278||2278.5||2278|148
1726839790000|2024-09-20 13:43:10|2278.5|2277.5|2278|2277.5|2278.5|2277.5|2278|2277.5|240
1726839800000|2024-09-20 13:43:20|||||||||77
1726839820000|2024-09-20 13:43:40|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|32
1726839830000|2024-09-20 13:43:50|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1726839850000|2024-09-20 13:44:10|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|95
1726839860000|2024-09-20 13:44:20|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|0
1726839870000|2024-09-20 13:44:30|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|321
1726839880000|2024-09-20 13:44:40|2277|2275.5|2277|2276|2277|2276.5|2277|2275.5|305
1726839890000|2024-09-20 13:44:50||2276.5||2276||2276.5||2276|40
1726839900000|2024-09-20 13:45:00|2277.5|2276.5|2277.5|2276.5|2277.5|2277|2277.5|2276.5|0
1726839910000|2024-09-20 13:45:10|2277|2276|2277|2276|2277.5|2276|2277|2276|513
1726839920000|2024-09-20 13:45:20|2276.5|2275.5|2276.5|2275.5|2277|2275.5|2276.5|2275.5|275
1726839930000|2024-09-20 13:45:30|2276|2275|2276|2275|2276|2275.5|2276|2275|0
1726839940000|2024-09-20 13:45:40|2275.5|2275.5|2275.5|2275|2275.5|2275.5|2275.5|2275|300
1726839950000|2024-09-20 13:45:50|2276|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|41
1726839970000|2024-09-20 13:46:10|2277|2276|2277|2276.5|2277|2276.5|2276.5|2275.5|0
1726839980000|2024-09-20 13:46:20|2277.5|2277.5|2278.5|2277.5|2278.5|2277.5|2277.5|2277.5|376
1726839990000|2024-09-20 13:46:30|2279|2278|2279|2278|2279|2278|2279|2278|0
1726840000000|2024-09-20 13:46:40|2278.5|2278.5|2278|2277.5|2278.5|2278.5|2278|2277.5|358
1726840010000|2024-09-20 13:46:50|2278.5||2278||2278.5||2278||0
1726840020000|2024-09-20 13:47:00|2278.5||2278.5||2278.5||2278.5||0
1726840040000|2024-09-20 13:47:20||2278||2277.5||2278||2277.5|79
1726840050000|2024-09-20 13:47:30|2278||2278||2278||2278||0
1726840060000|2024-09-20 13:47:40|2277.5|2277|2278|2277|2278|2277|2277.5|2277|0
1726840070000|2024-09-20 13:47:50|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|21
1726840080000|2024-09-20 13:48:00|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|617
1726840090000|2024-09-20 13:48:10|2276.5|2275|2275.5|2274.5|2276.5|2275|2275.5|2274.5|0
1726840100000|2024-09-20 13:48:20||2275||2274.5||2275||2274.5|0
1726840110000|2024-09-20 13:48:30|2275||2275.5||2275.5||2275||3
1726840120000|2024-09-20 13:48:40|2275||2275||2275||2275||0
1726840130000|2024-09-20 13:48:50|2274.5|2274|2275|2274|2275|2274|2274.5|2274|376
1726840140000|2024-09-20 13:49:00|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|0
1726840150000|2024-09-20 13:49:10|2275|2274|2275.5|2274.5|2275.5|2274.5|2275|2274|0
1726840160000|2024-09-20 13:49:20|2275|2274|2275.5|2274.5|2275.5|2274.5|2275|2274|332
1726840170000|2024-09-20 13:49:30|2275|2274|2275.5|2274.5|2275.5|2274.5|2275|2274|5
1726840180000|2024-09-20 13:49:40|2275|2274|2275|2274.5|2275|2274.5|2274.5|2274|0
1726840190000|2024-09-20 13:49:50|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|0
1726840200000|2024-09-20 13:50:00|2274||2274.5||2274.5||2274||0
1726840210000|2024-09-20 13:50:10|2274|2273|2274|2273|2274|2273.5|2274|2273|0
1726840220000|2024-09-20 13:50:20||2273.5||2273.5||2273.5||2273.5|0
1726840230000|2024-09-20 13:50:30|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|0
1726840240000|2024-09-20 13:50:40|2274|2273.5|2274|2273.5|2274.5|2274|2274|2273.5|600
1726840260000|2024-09-20 13:51:00|2274.5|2274|2274.5|2273.5|2275|2274|2274.5|2273.5|0
1726840270000|2024-09-20 13:51:10|2274|2273|2274|2273.5|2274|2273.5|2273.5|2273|286
1726840280000|2024-09-20 13:51:20||2273||2273||2273||2273|0
1726840290000|2024-09-20 13:51:30|2273.5|2273.5|2274|2273.5|2274|2273.5|2273.5|2273|0
1726840300000|2024-09-20 13:51:40||2273||2273||2273.5||2273|0
1726840310000|2024-09-20 13:51:50|2274.5|2273.5|2274.5|2273.5|2274.5|2274|2274.5|2273.5|0
1726840320000|2024-09-20 13:52:00|2274|2274|2274.5|2274|2274.5|2274|2274|2273.5|126
1726840330000|2024-09-20 13:52:10|2274|2273|2274|2273|2274|2273|2273.5|2272.5|184
1726840340000|2024-09-20 13:52:20|2274.5|2273.5|2274|2273|2274.5|2273.5|2274|2273|0
1726840350000|2024-09-20 13:52:30|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273|462
1726840370000|2024-09-20 13:52:50|2275|2274|2274|2273|2275|2274|2274|2273|577
1726840380000|2024-09-20 13:53:00|2273.5|2272.5|2274|2273|2274|2273|2273.5|2272.5|0
1726840390000|2024-09-20 13:53:10|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|0
1726840430000|2024-09-20 13:53:50|2272.5|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|153
1726840440000|2024-09-20 13:54:00|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|32
1726840450000|2024-09-20 13:54:10|2272|2272|2272|2271.5|2272.5|2272|2272|2271.5|0
1726840460000|2024-09-20 13:54:20|2272.5||2272.5||2272.5||2272.5||0
1726840470000|2024-09-20 13:54:30|2272||2272.5||2272.5||2272||24
1726840490000|2024-09-20 13:54:50|2273|2272.5|2273|2272|2273|2272.5|2273|2272|403
1726840500000|2024-09-20 13:55:00|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1726840510000|2024-09-20 13:55:10|2273|2272|2273.5|2272.5|2273.5|2273|2273|2272|18
1726840520000|2024-09-20 13:55:20|2274|2273|2274|2273|2274|2273|2274|2273|0
1726840530000|2024-09-20 13:55:30|2275|2274.5|2275|2274|2275|2274.5|2275|2274|145
1726840540000|2024-09-20 13:55:40|2274.5|2274.5|2274.5|2273.5|2274.5|2274.5|2274.5|2273.5|0
1726840550000|2024-09-20 13:55:50|2275|2274|2275|2274|2275|2274|2275|2274|0
1726840560000|2024-09-20 13:56:00|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1726840570000|2024-09-20 13:56:10|2274||2274.5||2274.5||2274||0
1726840580000|2024-09-20 13:56:20|2274||2274.5||2274.5||2274||0
1726840590000|2024-09-20 13:56:30|2275|2274|2275|2274|2275|2274|2275|2274|42
1726840610000|2024-09-20 13:56:50|2274.5||2275||2275||2274.5||0
1726840620000|2024-09-20 13:57:00|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|0
1726840630000|2024-09-20 13:57:10||2275||2275||2275||2275|0
1726840640000|2024-09-20 13:57:20|2276|2274.5|2275.5|2274.5|2276|2274.5|2275.5|2274.5|19
1726840660000|2024-09-20 13:57:40||2275||2274.5||2275||2274.5|149
1726840670000|2024-09-20 13:57:50|2275|2274|2275|2274|2275|2274|2275|2274|0
1726840680000|2024-09-20 13:58:00|||||||||2657
1726840690000|2024-09-20 13:58:10|2274.5|2273.5|2275|2274|2275|2274|2274.5|2273.5|55
1726840720000|2024-09-20 13:58:40|2274.5||2274.5||2274.5||2274.5||0
1726840730000|2024-09-20 13:58:50|||||||||5
1726840740000|2024-09-20 13:59:00|2275|2273.5|2274|2273.5|2275|2273.5|2274|2273.5|22
1726840750000|2024-09-20 13:59:10||2273||2273||2273||2273|112
1726840760000|2024-09-20 13:59:20|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1726840770000|2024-09-20 13:59:30|2273|2272|2273|2272|2273|2272|2273|2272|490
1726840800000|2024-09-20 14:00:00|2272.5|2272.5|2273|2272|2273|2272.5|2272.5|2272|0
1726840810000|2024-09-20 14:00:10|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1726840840000|2024-09-20 14:00:40|2273|2272|2273|2272|2273|2272.5|2273|2272|230
1726840850000|2024-09-20 14:00:50|2272|2271.5|2272|2271|2272|2271.5|2272|2271|400
1726840860000|2024-09-20 14:01:00|2271.5|2270.5|2272|2271|2272|2271|2271.5|2270.5|333
1726840890000|2024-09-20 14:01:30|2272.5|2271.5|2273|2272|2273|2272|2272.5|2271.5|301
1726840900000|2024-09-20 14:01:40|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|283
1726840910000|2024-09-20 14:01:50|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1726840920000|2024-09-20 14:02:00|2272|2271|2271.5|2270.5|2272|2271|2271.5|2270.5|0
1726840930000|2024-09-20 14:02:10|2271|2270|2271.5|2270.5|2271.5|2270.5|2271|2270|257
1726840940000|2024-09-20 14:02:20|2271|2270|2271|2270|2271|2270|2271|2270|0
1726840950000|2024-09-20 14:02:30|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|376
1726840960000|2024-09-20 14:02:40||2271||2270.5||2271||2270.5|0
1726840980000|2024-09-20 14:03:00|2271|2270|2271.5|2270.5|2271.5|2270.5|2271|2270|53
1726840990000|2024-09-20 14:03:10|2271|2270|2271|2270|2271|2270|2270.5|2270|0
1726841000000|2024-09-20 14:03:20|2270.5|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|33
1726841010000|2024-09-20 14:03:30|2270.5|2269|2270.5|2269.5|2270.5|2269.5|2269.5|2269|349
1726841030000|2024-09-20 14:03:50|2270|2269|2270|2269|2270|2269|2269.5|2268.5|427
1726841050000|2024-09-20 14:04:10|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|70
1726841060000|2024-09-20 14:04:20|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2268|0
1726841070000|2024-09-20 14:04:30|2269|2268|2269|2268|2269|2268|2269|2268|0
1726841080000|2024-09-20 14:04:40|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267.5|185
1726841090000|2024-09-20 14:04:50|2269|2267.5|2268.5|2268|2269|2268|2268.5|2267.5|145
1726841100000|2024-09-20 14:05:00|2269|2267.5|2268|2267.5|2269|2267.5|2268|2267.5|529
1726841110000|2024-09-20 14:05:10|2268.5|2267|2268.5|2267.5|2268.5|2268|2268.5|2267|240
1726841120000|2024-09-20 14:05:20|2268|2267|2268|2267.5|2268|2267.5|2267.5|2267|127
1726841130000|2024-09-20 14:05:30|2267.5|2267|2267.5|2266.5|2267.5|2267.5|2267.5|2266.5|260
1726841140000|2024-09-20 14:05:40|2267|2267|2267|2266|2267.5|2267|2266.5|2266|218
1726841150000|2024-09-20 14:05:50|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266|0
1726841160000|2024-09-20 14:06:00|2268|2267|2267.5|2267|2268|2267|2267.5|2267|546
1726841170000|2024-09-20 14:06:10|2268||2268||2268||2268||0
1726841180000|2024-09-20 14:06:20|2267.5|2267.5|2268|2267|2268|2267.5|2267.5|2267|0
1726841190000|2024-09-20 14:06:30|2267.5|2266.5|2267.5|2266.5|2267.5|2267|2267.5|2266.5|0
1726841200000|2024-09-20 14:06:40|2268|2267|2268|2267|2268|2267|2267.5|2267|0
1726841210000|2024-09-20 14:06:50|2269|2268|2269|2268|2269|2268|2269|2268|218
1726841220000|2024-09-20 14:07:00|2269.5|2268.5|2270|2269.5|2270|2269.5|2269.5|2268.5|10
1726841230000|2024-09-20 14:07:10|2270.5|2270|2270.5|2269.5|2270.5|2270|2270.5|2269.5|250
1726841240000|2024-09-20 14:07:20|2271|2270|2270.5|2270|2271|2270|2270.5|2270|0
1726841250000|2024-09-20 14:07:30|2271|2269.5|2271|2270|2271|2270|2270.5|2269.5|0
1726841260000|2024-09-20 14:07:40|2270.5|2269.5|2271|2270|2271|2270|2270.5|2269.5|0
1726841270000|2024-09-20 14:07:50|2270.5|2269.5|2271|2270|2271|2270.5|2270.5|2269.5|288
1726841280000|2024-09-20 14:08:00|2270.5|2270.5|2271.5|2271|2271.5|2271|2270.5|2270.5|75
1726841290000|2024-09-20 14:08:10|2272|2271.5|2272|2271|2272|2271.5|2272|2271|18
1726841300000|2024-09-20 14:08:20|2272.5|2271.5|2272.5|2271.5|2272.5|2272|2272.5|2271.5|0
1726841320000|2024-09-20 14:08:40||2272||2272||2272||2272|0
1726841330000|2024-09-20 14:08:50||2271.5||2271.5||2271.5||2271.5|0
1726841340000|2024-09-20 14:09:00|2272|2271|2271|2270|2272|2271|2271|2270|59
1726841350000|2024-09-20 14:09:10|2270.5|2269.5|2271|2270.5|2271|2270.5|2270.5|2269.5|9
1726841370000|2024-09-20 14:09:30|2272|2271|2272.5|2271.5|2272.5|2271.5|2271.5|2271|376
1726841380000|2024-09-20 14:09:40|2272||2272.5||2272.5||2272||0
1726841400000|2024-09-20 14:10:00|2273|2272|2273|2272|2273|2272|2273|2272|0
1726841410000|2024-09-20 14:10:10|2272.5|2271.5|2272|2271|2272.5|2271.5|2271.5|2271|0
1726841420000|2024-09-20 14:10:20|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|0
1726841440000|2024-09-20 14:10:40|2271|2270|2271|2270|2271|2270|2271|2270|0
1726841450000|2024-09-20 14:10:50|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|0
1726841460000|2024-09-20 14:11:00|2270||2270||2270||2270||0
1726841470000|2024-09-20 14:11:10|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|376
1726841490000|2024-09-20 14:11:30|2269|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|70
1726841510000|2024-09-20 14:11:50|2270|2269|2269.5|2268.5|2270|2269|2269.5|2268.5|0
1726841520000|2024-09-20 14:12:00||2269||2268.5||2269||2268.5|0
1726841530000|2024-09-20 14:12:10|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|7
1726841540000|2024-09-20 14:12:20|2268|2267.5|2268|2267|2268|2267.5|2268|2267|396
1726841550000|2024-09-20 14:12:30|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267|376
1726841560000|2024-09-20 14:12:40|2268|2267|2268|2267|2268|2267|2268|2267|0
1726841570000|2024-09-20 14:12:50|2267.5|2267.5|2268|2267.5|2268|2267.5|2267.5|2267.5|0
1726841580000|2024-09-20 14:13:00||2267||2267||2267||2267|0
1726841590000|2024-09-20 14:13:10|2267.5||2268||2268||2267.5||0
1726841600000|2024-09-20 14:13:20|2267.5||2267.5||2267.5||2267.5||387
1726841620000|2024-09-20 14:13:40|2268|2266.5|2267.5|2267|2268|2267.5|2267.5|2266.5|790
1726841630000|2024-09-20 14:13:50|2266.5|2266.5|2267|2266.5|2267|2267|2266.5|2266|18
1726841640000|2024-09-20 14:14:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|300
1726841660000|2024-09-20 14:14:20|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1726841670000|2024-09-20 14:14:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|380
1726841680000|2024-09-20 14:14:40|2266|2265.5|2266|2265|2266|2265.5|2266|2265|0
1726841700000|2024-09-20 14:15:00|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1726841720000|2024-09-20 14:15:20||2266||2266||2266||2266|0
1726841730000|2024-09-20 14:15:30|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265|376
1726841740000|2024-09-20 14:15:40|2267|2266.5|2268.5|2267.5|2268.5|2267.5|2267|2266.5|19
1726841750000|2024-09-20 14:15:50|2268|2267|2268|2267|2268|2267|2267.5|2267|0
1726841760000|2024-09-20 14:16:00|2267.5|2266.5|2267.5|2267|2268|2267.5|2267.5|2266.5|302
1726841770000|2024-09-20 14:16:10||2266.5||2266.5||2266.5||2266.5|303
1726841780000|2024-09-20 14:16:20|2267||2267.5||2267.5||2267||329
1726841790000|2024-09-20 14:16:30|2268|2267.5|2268|2267|2268|2267.5|2268|2267|0
1726841800000|2024-09-20 14:16:40|2267.5||2268||2268||2267.5||0
1726841810000|2024-09-20 14:16:50|2267.5||2268||2268||2267.5||0
1726841820000|2024-09-20 14:17:00||2267.5||2267||2267.5||2267|0
1726841830000|2024-09-20 14:17:10|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|0
1726841850000|2024-09-20 14:17:30|2266.5|2266|2267|2266|2267|2266|2266.5|2266|0
1726841860000|2024-09-20 14:17:40|2266.5|2266.5|2267.5|2267|2267.5|2267|2266.5|2266.5|455
1726841870000|2024-09-20 14:17:50|2268|2267.5|2268.5|2268|2269|2268|2268|2267.5|246
1726841880000|2024-09-20 14:18:00|2269|2267.5|2268.5|2267.5|2269|2268|2268|2267.5|0
1726841890000|2024-09-20 14:18:10|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|0
1726841900000|2024-09-20 14:18:20|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|94
1726841920000|2024-09-20 14:18:40|2269|2268|2269|2268|2269|2268|2269|2268|0
1726841930000|2024-09-20 14:18:50|2269.5|2268.5|2270|2269|2270|2269|2269.5|2268|0
1726841940000|2024-09-20 14:19:00|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|0
1726841950000|2024-09-20 14:19:10|2269||2269.5||2269.5||2269||0
1726841970000|2024-09-20 14:19:30|2270|2269|2269.5|2268.5|2270|2269|2269.5|2268.5|0
1726841990000|2024-09-20 14:19:50|2270|2269|2270|2269|2270|2269.5|2270|2269|245
1726842010000|2024-09-20 14:20:10|2269.5|2268.5|2270|2269|2270|2269|2269.5|2268.5|0
1726842020000|2024-09-20 14:20:20|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|0
1726842030000|2024-09-20 14:20:30|2271|2270|2271|2270|2271|2270|2271|2269.5|0
1726842060000|2024-09-20 14:21:00|2270.5||2271||2271||2270.5||0
1726842080000|2024-09-20 14:21:20|2270.5|2270.5|2271|2270.5|2271|2270.5|2270.5|2270.5|0
1726842090000|2024-09-20 14:21:30|2271.5|2271|2271.5|2270.5|2271.5|2271|2271.5|2270.5|400
1726842110000|2024-09-20 14:21:50|2271||2271.5||2271.5||2271||0
1726842120000|2024-09-20 14:22:00|2271|2270|2271|2270|2271|2270|2270.5|2270|578
1726842130000|2024-09-20 14:22:10|2271.5|2270.5|2272.5|2271.5|2272.5|2271.5|2271.5|2270.5|137
1726842140000|2024-09-20 14:22:20|2272||2272||2272||2272||0
1726842150000|2024-09-20 14:22:30|2271.5|2271|2272|2271|2272|2271|2271.5|2271|329
1726842170000|2024-09-20 14:22:50|2271.5|2270.5|2271|2270|2271.5|2270.5|2271|2270|93
1726842180000|2024-09-20 14:23:00|2270.5|2270.5|2271|2270.5|2271|2270.5|2270.5|2270.5|0
1726842200000|2024-09-20 14:23:20|2272|2271|2272|2271|2272|2271|2272|2271|0
1726842210000|2024-09-20 14:23:30|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1726842220000|2024-09-20 14:23:40|2272|2271|2272|2271|2272|2271|2272|2271|0
1726842240000|2024-09-20 14:24:00|2272.5|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|5
1726842260000|2024-09-20 14:24:20|2271.5|2271|2271.5|2270.5|2271.5|2271|2271.5|2270.5|128
1726842280000|2024-09-20 14:24:40|2271|2269.5|2270.5|2269.5|2271|2269.5|2270.5|2269.5|159
1726842310000|2024-09-20 14:25:10|2271|2270|2271|2270|2271|2270|2271|2270|0
1726842320000|2024-09-20 14:25:20|2270.5|2269.5|2270.5|2269.5|2270.5|2270|2270.5|2269.5|0
1726842330000|2024-09-20 14:25:30||2270||2270||2270||2270|0
1726842340000|2024-09-20 14:25:40|2271||2271||2271||2270.5||15
1726842360000|2024-09-20 14:26:00|2270.5|2269.5|2270|2269|2270.5|2269.5|2270|2269|0
1726842370000|2024-09-20 14:26:10|2269.5||2270||2270||2269.5||0
1726842380000|2024-09-20 14:26:20|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269.5|6
1726842390000|2024-09-20 14:26:30|2270|2269.5|2270|2269|2270|2269.5|2270|2269|0
1726842400000|2024-09-20 14:26:40||2269.5||2269||2269.5||2269|50
1726842410000|2024-09-20 14:26:50|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|54
1726842430000|2024-09-20 14:27:10|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|278
1726842440000|2024-09-20 14:27:20|2270|2269.5|2270|2269.5|2270.5|2270|2270|2269.5|822
1726842450000|2024-09-20 14:27:30||2269||2269||2269||2269|0
1726842470000|2024-09-20 14:27:50|2270.5|2269.5|2270.5|2269.5|2270.5|2270|2270.5|2269.5|109
1726842480000|2024-09-20 14:28:00|2270|2269|2270|2269|2270|2269.5|2270|2269|0
1726842500000|2024-09-20 14:28:20|2269.5||2270||2270||2269.5||0
1726842510000|2024-09-20 14:28:30||2269.5||2269||2269.5||2269|0
1726842540000|2024-09-20 14:29:00|2269.5|2269.5|2271|2270|2271|2270|2269.5|2269.5|307
1726842550000|2024-09-20 14:29:10|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|471
1726842570000|2024-09-20 14:29:30|||||||||67
1726842580000|2024-09-20 14:29:40|2271|2270|2271|2270|2271|2270|2271|2270|0
1726842590000|2024-09-20 14:29:50|2270.5|2270.5|2270.5|2269.5|2270.5|2270.5|2270.5|2269.5|0
1726842600000|2024-09-20 14:30:00|2271|2270|2271|2270|2271|2270|2271|2270|0
1726842610000|2024-09-20 14:30:10|2270.5|2269.5|2271|2270|2271|2270|2270.5|2269.5|0
1726842620000|2024-09-20 14:30:20|2271.5|2270.5|2271.5|2271|2271.5|2271|2271.5|2270.5|338
1726842630000|2024-09-20 14:30:30|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|0
1726842640000|2024-09-20 14:30:40|2272.5|2272|2273|2272|2273|2272|2272.5|2272|0
1726842660000|2024-09-20 14:31:00|2272.5|2271|2271.5|2270.5|2272.5|2271|2271|2270.5|706
1726842670000|2024-09-20 14:31:10|2272|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|0
1726842680000|2024-09-20 14:31:20|2273|2272|2273|2272|2273|2272|2273|2272|0
1726842690000|2024-09-20 14:31:30|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|0
1726842700000|2024-09-20 14:31:40|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1726842710000|2024-09-20 14:31:50|2274|2273|2274|2273|2274|2273|2274|2273|335
1726842720000|2024-09-20 14:32:00||2273.5||2273||2273.5||2273|471
1726842730000|2024-09-20 14:32:10|||||||||214
1726842740000|2024-09-20 14:32:20|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|0
1726842750000|2024-09-20 14:32:30|2274||2274||2274||2274||60
1726842760000|2024-09-20 14:32:40|2273.5||2273.5||2273.5||2273.5||0
1726842770000|2024-09-20 14:32:50|2274|2273.5|2274|2273.5|2274.5|2273.5|2274|2273.5|177
1726842780000|2024-09-20 14:33:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1726842790000|2024-09-20 14:33:10||2273.5||2274||2274||2273.5|0
1726842800000|2024-09-20 14:33:20|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|150
1726842810000|2024-09-20 14:33:30||2274||2274.5||2274.5||2274|21
1726842820000|2024-09-20 14:33:40|2275.5||2275.5||2275.5||2275.5||471
1726842840000|2024-09-20 14:34:00|2276|2275|2276|2275|2276|2275|2276|2274.5|0
1726842850000|2024-09-20 14:34:10||2275.5||2275.5||2275.5||2275.5|0
1726842860000|2024-09-20 14:34:20|2276.5||2276.5||2276.5||2276||300
1726842870000|2024-09-20 14:34:30||2276||2276||2276||2276|0
1726842880000|2024-09-20 14:34:40|2276|2275.5|2276|2275|2276.5|2275.5|2275.5|2275|278
1726842890000|2024-09-20 14:34:50|2276.5|2275.5|2276.5|2276|2276.5|2276|2276.5|2275.5|48
1726842900000|2024-09-20 14:35:00|2276|2275.5|2276|2275|2276|2275.5|2276|2275|0
1726842910000|2024-09-20 14:35:10|2275.5|2274.5|2275|2274.5|2275.5|2274.5|2275|2274.5|83
1726842930000|2024-09-20 14:35:30||2274||2274.5||2274.5||2274|59
1726842940000|2024-09-20 14:35:40|2275.5|2274|2275|2274.5|2275.5|2274.5|2275|2274|0
1726842950000|2024-09-20 14:35:50|2274.5|2274|2274.5|2274|2275|2274|2274.5|2274|0
1726842960000|2024-09-20 14:36:00|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|14
1726842970000|2024-09-20 14:36:10||2274||2274||2274||2274|0
1726842990000|2024-09-20 14:36:30|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|0
1726843000000|2024-09-20 14:36:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2273.5|145
1726843010000|2024-09-20 14:36:50|2275|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274|111
1726843020000|2024-09-20 14:37:00|2275|2274|2275|2274|2275|2274|2275|2274|50
1726843030000|2024-09-20 14:37:10|2274.5|2274.5|2275|2274|2275|2274.5|2274.5|2274|317
1726843040000|2024-09-20 14:37:20||2274.5||2274||2274.5||2274|0
1726843050000|2024-09-20 14:37:30|2275.5|2274.5|2275|2274|2275.5|2275|2275|2274|0
1726843060000|2024-09-20 14:37:40|2275.5|2274.5|2275|2274|2275.5|2274.5|2275|2274|0
1726843070000|2024-09-20 14:37:50|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|0
1726843080000|2024-09-20 14:38:00|2274||2274.5||2274.5||2274||0
1726843090000|2024-09-20 14:38:10|2274||2274.5||2274.5||2274||0
1726843130000|2024-09-20 14:38:50|2274|2273|2274|2273|2274|2273|2273.5|2273|0
1726843140000|2024-09-20 14:39:00|2273.5|2272.5|2273|2272.5|2273.5|2273|2273|2272.5|446
1726843150000|2024-09-20 14:39:10|2272.5|2272|2272.5|2271.5|2273|2272.5|2272.5|2271.5|589
1726843160000|2024-09-20 14:39:20|2272|2271|2272|2271|2272|2271|2272|2271|0
1726843170000|2024-09-20 14:39:30|2271.5||2272||2272||2271.5||0
1726843180000|2024-09-20 14:39:40|2271.5|2270.5|2271|2270|2271.5|2270.5|2271|2270|0
1726843190000|2024-09-20 14:39:50|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|0
1726843200000|2024-09-20 14:40:00||2270||2270||2270||2269.5|0
1726843210000|2024-09-20 14:40:10|2271||2271||2271||2271||9
1726843220000|2024-09-20 14:40:20|2271.5|2270.5|2271.5|2271|2271.5|2271|2271.5|2270.5|0
1726843230000|2024-09-20 14:40:30||2270.5||2270.5||2270.5||2270.5|0
1726843240000|2024-09-20 14:40:40||2271||2271||2271||2270.5|0
1726843250000|2024-09-20 14:40:50|2272|2270.5|2271.5|2270.5|2272|2270.5|2271.5|2270.5|0
1726843260000|2024-09-20 14:41:00|2271|2270|2271|2270|2271|2270|2271|2270|0
1726843270000|2024-09-20 14:41:10||2270.5||2270.5||2270.5||2270|0
1726843280000|2024-09-20 14:41:20||2270||2270||2270||2270|0
1726843290000|2024-09-20 14:41:30||2270.5||2270.5||2270.5||2270.5|0
1726843300000|2024-09-20 14:41:40||2270||2270.5||2270.5||2270|0
1726843310000|2024-09-20 14:41:50|2271.5|2271|2271.5|2270.5|2271.5|2271|2271.5|2270.5|0
1726843320000|2024-09-20 14:42:00|2271|2270|2271|2270|2271|2270|2271|2270|0
1726843330000|2024-09-20 14:42:10|2270.5||2270.5||2270.5||2270.5||22
1726843340000|2024-09-20 14:42:20|||||||||300
1726843350000|2024-09-20 14:42:30|2271||2271||2271||2271||0
1726843370000|2024-09-20 14:42:50|2270.5||2270.5||2270.5||2270.5||0
1726843380000|2024-09-20 14:43:00|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|3
1726843390000|2024-09-20 14:43:10|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|91
1726843400000|2024-09-20 14:43:20||2268||2268.5||2268.5||2268|0
1726843430000|2024-09-20 14:43:50||2268||2268||2268||2268|0
1726843440000|2024-09-20 14:44:00|2268.5|2267.5|2269|2268|2269|2268.5|2268.5|2267.5|0
1726843450000|2024-09-20 14:44:10|2268.5|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|398
1726843480000|2024-09-20 14:44:40|||||||||55
1726843490000|2024-09-20 14:44:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1726843500000|2024-09-20 14:45:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|102
1726843510000|2024-09-20 14:45:10|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|400
1726843520000|2024-09-20 14:45:20|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|241
1726843530000|2024-09-20 14:45:30|2269.5|2269|2269.5|2268.5|2269.5|2269|2269.5|2268.5|196
1726843540000|2024-09-20 14:45:40||2269||2268.5||2269||2268.5|0
1726843550000|2024-09-20 14:45:50|2269|2269|2270|2269|2270|2269|2269|2268.5|393
1726843560000|2024-09-20 14:46:00|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269.5|138
1726843570000|2024-09-20 14:46:10|2271|2270.5|2271|2270|2271|2270.5|2271|2270|0
1726843580000|2024-09-20 14:46:20|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269.5|0
1726843590000|2024-09-20 14:46:30|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|153
1726843600000|2024-09-20 14:46:40|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|84
1726843610000|2024-09-20 14:46:50||2270.5||2270.5||2271||2270.5|0
1726843630000|2024-09-20 14:47:10|2271|2271|2272|2271|2272|2271|2271|2271|300
1726843670000|2024-09-20 14:47:50|2271.5|2271.5|2271.5|2270.5|2271.5|2271.5|2271.5|2270.5|15
1726843680000|2024-09-20 14:48:00||2271||2270.5||2271||2270.5|294
1726843690000|2024-09-20 14:48:10|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|0
1726843710000|2024-09-20 14:48:30|2271||2271||2271||2271||150
1726843720000|2024-09-20 14:48:40|2270.5|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|300
1726843730000|2024-09-20 14:48:50||2269||2269.5||2269.5||2269|104
1726843750000|2024-09-20 14:49:10|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|76
1726843760000|2024-09-20 14:49:20|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|220
1726843770000|2024-09-20 14:49:30|2270.5||2270||2270.5||2270||0
1726843790000|2024-09-20 14:49:50|2269.5|2269|2270|2269|2270|2269|2269.5|2269|105
1726843800000|2024-09-20 14:50:00|2269.5|2269.5|2270|2269.5|2270|2269.5|2269.5|2269.5|0
1726843810000|2024-09-20 14:50:10|2269.5|2269|2270|2269|2270|2269|2269.5|2269|0
1726843820000|2024-09-20 14:50:20|2269.5|2268.5|2269.5|2269|2270|2269|2269.5|2268.5|0
1726843830000|2024-09-20 14:50:30|2270||2270||2270||2270||0
1726843860000|2024-09-20 14:51:00|2269.5||2269.5||2269.5||2269.5||0
1726843870000|2024-09-20 14:51:10|2270|2269.5|2270|2269|2270|2269.5|2270|2269|0
1726843880000|2024-09-20 14:51:20|2270.5|2269.5|2271|2270|2271|2270|2270.5|2269.5|0
1726843890000|2024-09-20 14:51:30||2270.5||2270.5||2270.5||2270.5|0
1726843910000|2024-09-20 14:51:50|2271.5||2271.5||2271.5||2271.5||0
1726843920000|2024-09-20 14:52:00||2271||2271||2271||2271|0
1726843930000|2024-09-20 14:52:10||2270.5||2271||2271||2270.5|0
1726843950000|2024-09-20 14:52:30|2272|2271.5|2271.5|2270.5|2272|2271.5|2271|2270.5|0
1726843960000|2024-09-20 14:52:40|2271||2271.5||2271.5||2271||0
1726843970000|2024-09-20 14:52:50||2271||2271||2271||2271|0
1726843980000|2024-09-20 14:53:00|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|60
1726843990000|2024-09-20 14:53:10|2271|2270|2270.5|2270|2271|2270|2270.5|2270|242
1726844000000|2024-09-20 14:53:20|2271||2270.5||2271||2270.5||0
1726844020000|2024-09-20 14:53:40|2270|2269.5|2270|2269|2270|2269.5|2270|2269|33
1726844030000|2024-09-20 14:53:50|2269.5|2269.5|2270|2269.5|2270|2269.5|2269.5|2269.5|0
1726844040000|2024-09-20 14:54:00|2270.5|2270|2270.5|2269.5|2270.5|2270|2270.5|2269.5|149
1726844050000|2024-09-20 14:54:10|2270|2269|2270|2269|2270|2269|2269.5|2269|0
1726844060000|2024-09-20 14:54:20|2269.5||2270||2270||2269.5||0
1726844070000|2024-09-20 14:54:30|2269.5||2270||2270||2269.5||27
1726844080000|2024-09-20 14:54:40||2269.5||2269||2269.5||2269|0
1726844090000|2024-09-20 14:54:50||2269.5||2269.5||2269.5||2269.5|0
1726844100000|2024-09-20 14:55:00|2270.5||2270.5||2270.5||2270||213
1726844110000|2024-09-20 14:55:10|2270||2270.5||2270.5||2270||27
1726844120000|2024-09-20 14:55:20|2270||2270||2270||2270||0
1726844130000|2024-09-20 14:55:30|2270.5||2270.5||2270.5||2270.5||0
1726844150000|2024-09-20 14:55:50|2270|2269|2269.5|2269|2270|2269|2269.5|2269|846
1726844160000|2024-09-20 14:56:00|2270||2270||2270||2270||0
1726844170000|2024-09-20 14:56:10|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|0
1726844180000|2024-09-20 14:56:20|2270||2270.5||2270.5||2270||100
1726844190000|2024-09-20 14:56:30|2270||2270.5||2270.5||2270||0
1726844200000|2024-09-20 14:56:40|2271|2270|2271|2270|2271|2270|2271|2270|0
1726844220000|2024-09-20 14:57:00|2270.5||2270.5||2271||2270.5||0
1726844240000|2024-09-20 14:57:20|2271|2270.5|2271|2270.5|2271|2270.5|2270.5|2270.5|0
1726844250000|2024-09-20 14:57:30|2271.5||2271.5||2271.5||2271.5||0
1726844260000|2024-09-20 14:57:40|2272|2271|2272|2271.5|2272|2271.5|2272|2271|0
1726844270000|2024-09-20 14:57:50|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|471
1726844290000|2024-09-20 14:58:10|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|363
1726844340000|2024-09-20 14:59:00|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|90
1726844360000|2024-09-20 14:59:20|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|210
1726844380000|2024-09-20 14:59:40|||||||||277
1726844390000|2024-09-20 14:59:50|2272.5|2272|2273|2272|2273|2272.5|2272.5|2272|7
1726844400000|2024-09-20 15:00:00|2272.5|2272.5|2273|2272.5|2273|2272.5|2272.5|2272|305
1726844410000|2024-09-20 15:00:10||2272||2272||2272||2272|100
1726844420000|2024-09-20 15:00:20|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|0
1726844430000|2024-09-20 15:00:30|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|143
1726844440000|2024-09-20 15:00:40|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|79
1726844450000|2024-09-20 15:00:50|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1726844460000|2024-09-20 15:01:00|2274|2273.5|2274|2273.5|2274.5|2273.5|2274|2273.5|0
1726844480000|2024-09-20 15:01:20|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|300
1726844490000|2024-09-20 15:01:30|||||||||300
1726844500000|2024-09-20 15:01:40|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|0
1726844520000|2024-09-20 15:02:00|2273.5|2273|2274|2273|2274|2273|2273.5|2273|263
1726844530000|2024-09-20 15:02:10|2273.5|2272.5|2273|2272|2273.5|2272.5|2272.5|2272|5
1726844540000|2024-09-20 15:02:20|2272.5|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|0
1726844550000|2024-09-20 15:02:30|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|0
1726844560000|2024-09-20 15:02:40|2273|2271.5|2273|2272|2273|2272.5|2272.5|2271.5|125
1726844570000|2024-09-20 15:02:50|2272.5|2272.5|2271.5|2271|2272.5|2272.5|2271.5|2271|327
1726844580000|2024-09-20 15:03:00|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|5
1726844590000|2024-09-20 15:03:10||2271.5||2271.5||2271.5||2271.5|0
1726844600000|2024-09-20 15:03:20||2271||2271||2271||2271|0
1726844610000|2024-09-20 15:03:30|2271.5|2270.5|2270|2269.5|2271.5|2270.5|2270|2269.5|129
1726844620000|2024-09-20 15:03:40|||||||||35
1726844630000|2024-09-20 15:03:50||2269||2269||2269||2269|300
1726844640000|2024-09-20 15:04:00|2269.5||2269.5||2269.5||2269.5||0
1726844650000|2024-09-20 15:04:10|2270|2268.5|2270|2269|2270|2269|2270|2268.5|47
1726844670000|2024-09-20 15:04:30|2269.5||2269.5||2269.5||2269.5||0
1726844690000|2024-09-20 15:04:50|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1726844700000|2024-09-20 15:05:00|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2268.5|5
1726844710000|2024-09-20 15:05:10|2270|2268.5|2270|2269|2270|2269|2270|2268.5|0
1726844720000|2024-09-20 15:05:20||2269.5||2269.5||2269.5||2269.5|491
1726844730000|2024-09-20 15:05:30|2270.5|2270|2271|2270|2271|2270|2270.5|2270|306
1726844740000|2024-09-20 15:05:40||2270.5||2270||2270.5||2270|0
1726844750000|2024-09-20 15:05:50|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|0
1726844760000|2024-09-20 15:06:00|2271|2270|2271|2270|2271|2270.5|2271|2270|0
1726844770000|2024-09-20 15:06:10|2270.5||2270.5||2270.5||2270.5||0
1726844810000|2024-09-20 15:06:50|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|6
1726844830000|2024-09-20 15:07:10||2269||2269||2269||2269|150
1726844840000|2024-09-20 15:07:20|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|0
1726844850000|2024-09-20 15:07:30|2270|2270|2270|2269.5|2270|2270|2270|2269.5|249
1726844860000|2024-09-20 15:07:40|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|6
1726844870000|2024-09-20 15:07:50|2271.5|2270.5|2271.5|2271|2271.5|2271|2271.5|2270.5|471
1726844880000|2024-09-20 15:08:00||2270.5||2270.5||2271||2270.5|0
1726844890000|2024-09-20 15:08:10||2271||2271||2271||2271|1604
1726844900000|2024-09-20 15:08:20||2270.5||2270.5||2270.5||2270.5|0
1726844910000|2024-09-20 15:08:30|2272.5|2271|2272|2271.5|2272.5|2271.5|2272|2271|22
1726844920000|2024-09-20 15:08:40|2272.5||2272.5||2272.5||2272.5||331
1726844930000|2024-09-20 15:08:50|2273|2272|2273|2272|2273|2272|2273|2272|0
1726844940000|2024-09-20 15:09:00||2272.5||2272.5||2272.5||2272.5|43
1726844950000|2024-09-20 15:09:10|2273.5|2272|2272.5|2272|2273.5|2272|2272.5|2272|490
1726844980000|2024-09-20 15:09:40|2273||2273||2273||2273||0
1726844990000|2024-09-20 15:09:50|2272.5||2272.5||2272.5||2272.5||0
1726845000000|2024-09-20 15:10:00|||||||||165
1726845010000|2024-09-20 15:10:10|||||||||294
1726845020000|2024-09-20 15:10:20|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|293
1726845040000|2024-09-20 15:10:40|2272||2272||2272||2272||0
1726845060000|2024-09-20 15:11:00|2271.5|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|355
1726845080000|2024-09-20 15:11:20|||||||||5
1726845120000|2024-09-20 15:12:00|2272|2271|2272|2271.5|2272.5|2272|2272|2271|527
1726845130000|2024-09-20 15:12:10|2272.5|2272|2272.5|2271.5|2272.5|2272|2272.5|2271.5|238
1726845140000|2024-09-20 15:12:20|2272||2272||2272||2272||0
1726845150000|2024-09-20 15:12:30|2271.5|2271|2272|2271|2272|2271.5|2271.5|2271|0
1726845170000|2024-09-20 15:12:50|2271.5||2271.5||2271.5||2271.5||0
1726845180000|2024-09-20 15:13:00||2270.5||2270.5||2270.5||2270.5|150
1726845190000|2024-09-20 15:13:10|2271||2271.5||2271.5||2271||0
1726845200000|2024-09-20 15:13:20||2271||2271||2271||2271|0
1726845210000|2024-09-20 15:13:30|||||||||397
1726845220000|2024-09-20 15:13:40|2272|2270.5|2271.5|2270.5|2272|2270.5|2271.5|2270.5|0
1726845230000|2024-09-20 15:13:50|||||||||150
1726845240000|2024-09-20 15:14:00||2271||2271||2271||2271|0
1726845260000|2024-09-20 15:14:20|||||||||45
1726845280000|2024-09-20 15:14:40||2270.5||2270.5||2270.5||2270.5|0
1726845300000|2024-09-20 15:15:00|2272.5|2271|2272.5|2271.5|2272.5|2271.5|2272.5|2271|169
1726845310000|2024-09-20 15:15:10||2271||2271||2271||2271|103
1726845320000|2024-09-20 15:15:20|2273|2271.5|2273|2271.5|2273|2271.5|2273|2271.5|150
1726845330000|2024-09-20 15:15:30|2272.5|2271|2272.5|2271.5|2272.5|2271.5|2271.5|2270.5|75
1726845340000|2024-09-20 15:15:40|2272|2271|2272.5|2271|2272.5|2271.5|2272|2271|250
1726845350000|2024-09-20 15:15:50||2271.5||2271||2271.5||2271|0
1726845360000|2024-09-20 15:16:00|||||||||689
1726845370000|2024-09-20 15:16:10|2272||2272||2272||2272||34
1726845380000|2024-09-20 15:16:20|2271.5|2270.5|2271.5|2270.5|2272|2270.5|2271.5|2270.5|286
1726845390000|2024-09-20 15:16:30|2272||2272||2272||2271.5||0
1726845410000|2024-09-20 15:16:50|2271.5||2271.5||2271.5||2271.5||16
1726845420000|2024-09-20 15:17:00|2272|2271|2272|2271|2272|2271|2272|2271|0
1726845430000|2024-09-20 15:17:10|2271.5|2270.5|2272|2270.5|2272|2270.5|2271.5|2270.5|0
1726845440000|2024-09-20 15:17:20|2271.5||2271.5||2271.5||2271.5||0
1726845450000|2024-09-20 15:17:30|2272||2272||2272||2272||0
1726845460000|2024-09-20 15:17:40|2272.5|2271|2272.5|2271|2272.5|2271.5|2272.5|2271|104
1726845480000|2024-09-20 15:18:00|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|12
1726845490000|2024-09-20 15:18:10|||||||||161
1726845500000|2024-09-20 15:18:20|2273|2272|2273|2272|2273|2272|2273|2272|152
1726845510000|2024-09-20 15:18:30|2273.5|2271.5|2273.5|2272|2273.5|2272|2273.5|2271.5|655
1726845520000|2024-09-20 15:18:40|2274|2272.5|2274|2272.5|2274|2273|2274|2272.5|131
1726845530000|2024-09-20 15:18:50|2273.5||2273.5||2274||2273.5||0
1726845540000|2024-09-20 15:19:00|2274|2273|2274|2273|2274|2273|2274|2273|0
1726845550000|2024-09-20 15:19:10|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|298
1726845560000|2024-09-20 15:19:20|||||||||60
1726845570000|2024-09-20 15:19:30||2273||2273.5||2273.5||2273|78
1726845580000|2024-09-20 15:19:40|||||||||358
1726845590000|2024-09-20 15:19:50|2274|2273|2274|2273|2274|2273|2274|2273|9
1726845600000|2024-09-20 15:20:00|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|134
1726845610000|2024-09-20 15:20:10||2273||2273||2273.5||2273|555
1726845620000|2024-09-20 15:20:20|2274||2274||2274||2274||0
1726845630000|2024-09-20 15:20:30|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|104
1726845650000|2024-09-20 15:20:50|2274|2273|2274|2272.5|2274|2273|2274|2272.5|39
1726845670000|2024-09-20 15:21:10|2273.5|2272|2273|2272|2273.5|2272|2273|2272|221
1726845680000|2024-09-20 15:21:20|||||||||5
1726845690000|2024-09-20 15:21:30|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|73
1726845710000|2024-09-20 15:21:50|2273|2272|2273.5|2272|2273.5|2272.5|2273|2272|314
1726845720000|2024-09-20 15:22:00||2272.5||2272.5||2272.5||2272.5|9
1726845730000|2024-09-20 15:22:10|2274||2273.5||2274||2273.5||26
1726845740000|2024-09-20 15:22:20|||||||||57
1726845750000|2024-09-20 15:22:30|2273|2272|2273|2272|2273|2272|2273|2272|450
1726845770000|2024-09-20 15:22:50||2271.5||2272||2272||2271.5|350
1726845790000|2024-09-20 15:23:10|||||||||3
1726845800000|2024-09-20 15:23:20|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272|57
1726845830000|2024-09-20 15:23:50|||||||||318
1726845840000|2024-09-20 15:24:00|||||||||67
1726845850000|2024-09-20 15:24:10|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|877
1726845860000|2024-09-20 15:24:20|2273|2272|2273|2272|2273|2272|2273|2272|971
1726845870000|2024-09-20 15:24:30|2273.5|2272.5|2273.5|2272|2273.5|2272.5|2273.5|2272|155
1726845880000|2024-09-20 15:24:40|2273|2272.5|2273|2272|2273|2272.5|2273|2272|89
1726845890000|2024-09-20 15:24:50|2273.5||2273||2273.5||2273||177
1726845900000|2024-09-20 15:25:00|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|237
1726845910000|2024-09-20 15:25:10|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|0
1726845920000|2024-09-20 15:25:20|2273.5|2272.5|2273.5|2272|2273.5|2272.5|2273.5|2272|182
1726845930000|2024-09-20 15:25:30|2273||2273||2273||2273||0
1726845940000|2024-09-20 15:25:40|||||||||431
1726845950000|2024-09-20 15:25:50|||||||||312
1726845960000|2024-09-20 15:26:00|2273.5|2272.5|2273.5|2272|2273.5|2272.5|2273.5|2272|350
1726845970000|2024-09-20 15:26:10||2272.5||2272.5||2272.5||2272.5|0
1726845980000|2024-09-20 15:26:20|2273|2272|2273|2272|2273|2272|2273|2272|272
1726845990000|2024-09-20 15:26:30|||||||||62
1726846010000|2024-09-20 15:26:50|||||||||257
1726846020000|2024-09-20 15:27:00|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|271
1726846040000|2024-09-20 15:27:20|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|142
1726846050000|2024-09-20 15:27:30|2273.5||2273.5||2273.5||2273||951
1726846060000|2024-09-20 15:27:40||2272.5||2272.5||2272.5||2272.5|200
1726846070000|2024-09-20 15:27:50|||||||||32
1726846080000|2024-09-20 15:28:00|||||||||357
1726846090000|2024-09-20 15:28:10|||||||||487
1726846100000|2024-09-20 15:28:20|||||||||57
1726846110000|2024-09-20 15:28:30|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|143
1726846130000|2024-09-20 15:28:50|||||||||57
1726846140000|2024-09-20 15:29:00|||||||||21
1726846150000|2024-09-20 15:29:10|2273|2272|2273|2272|2273|2272|2273|2272|209
1726846160000|2024-09-20 15:29:20|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|301
1726846170000|2024-09-20 15:29:30|2273|2272|2273|2272|2273|2272|2273|2272|326
1726846180000|2024-09-20 15:29:40|2273.5|2271.5|2273|2272|2273.5|2272|2273|2271.5|50
1726846190000|2024-09-20 15:29:50||2271.5||2271.5||2271.5||2271.5|0
1727074820000|2024-09-23 07:00:20|2262|2260|2262|2260|2262|2260.5|2262|2260|24
1727074830000|2024-09-23 07:00:30|2262.5|2260.5|2261.5|2260.5|2262.5|2260.5|2261.5|2260|114
1727074840000|2024-09-23 07:00:40|2261||2262.5||2262.5||2261||0
1727074850000|2024-09-23 07:00:50|2262|2259|2259.5|2258|2262|2259|2259.5|2258|134
1727074860000|2024-09-23 07:01:00|2259|2258.5|2260.5|2258.5|2261|2259.5|2259|2258.5|468
1727074870000|2024-09-23 07:01:10|2260|2258|2259.5|2258|2260|2258|2259.5|2258|0
1727074880000|2024-09-23 07:01:20|2260||2259.5||2260||2259.5||0
1727074890000|2024-09-23 07:01:30|2260||2259.5||2260||2259.5||7
1727074900000|2024-09-23 07:01:40|2260||2259.5||2260||2259.5||0
1727074910000|2024-09-23 07:01:50|2260||2260||2260||2259.5||0
1727074920000|2024-09-23 07:02:00|2259.5|2258.5|2260|2258|2260|2258.5|2259.5|2258|174
1727074930000|2024-09-23 07:02:10|2259.5||2259.5||2259.5||2259.5||0
1727074940000|2024-09-23 07:02:20|2259|2257|2258.5|2256.5|2259|2257|2258.5|2256.5|370
1727074950000|2024-09-23 07:02:30|2257.5|2256|2257.5|2256.5|2257.5|2256.5|2257.5|2256|388
1727074960000|2024-09-23 07:02:40|2258|2257|2258.5|2256.5|2258.5|2257|2258|2256.5|0
1727074970000|2024-09-23 07:02:50|2258|2257|2257|2256|2258|2257|2257|2256|119
1727074980000|2024-09-23 07:03:00|2256.5|2255|2256.5|2255|2256.5|2255.5|2256|2255|438
1727074990000|2024-09-23 07:03:10|2257|2255.5|2257|2255.5|2257|2255.5|2256.5|2255|229
1727075000000|2024-09-23 07:03:20|2256.5||2257||2257||2256.5||74
1727075010000|2024-09-23 07:03:30|2256.5|2254|2256.5|2255|2256.5|2255|2255.5|2254|808
1727075020000|2024-09-23 07:03:40|2256|2254|2255.5|2254|2256|2254|2255.5|2254|221
1727075030000|2024-09-23 07:03:50|2256|2254.5|2257|2255.5|2257|2255.5|2256|2254.5|235
1727075040000|2024-09-23 07:04:00|2256|2256|2255.5|2254|2257|2256|2255.5|2254|186
1727075050000|2024-09-23 07:04:10|2256.5|2255|2257|2255.5|2257|2255.5|2256.5|2255|0
1727075060000|2024-09-23 07:04:20||2256||2256||2256||2255.5|0
1727075070000|2024-09-23 07:04:30|2257.5|2256.5|2258|2256.5|2258|2257|2257.5|2256.5|66
1727075080000|2024-09-23 07:04:40|||||||||10
1727075100000|2024-09-23 07:05:00|2259.5|2257|2260|2258|2260|2258|2259.5|2257|63
1727075110000|2024-09-23 07:05:10|2259.5|2257.5|2259|2257.5|2259.5|2257.5|2259|2257.5|0
1727075120000|2024-09-23 07:05:20|2259.5|2258|2258|2257|2259.5|2258|2258|2257|297
1727075130000|2024-09-23 07:05:30|2258.5|2255.5|2256.5|2255.5|2258.5|2255.5|2256.5|2255.5|88
1727075150000|2024-09-23 07:05:50||2255||2255||2255||2255|0
1727075160000|2024-09-23 07:06:00|2257|2255.5|2257.5|2256|2258|2257|2257|2255|150
1727075170000|2024-09-23 07:06:10|2258|2256.5|2258|2256.5|2258|2256.5|2257.5|2256.5|0
1727075180000|2024-09-23 07:06:20|2257.5||2258||2258||2257.5||0
1727075190000|2024-09-23 07:06:30||2257||2256.5||2257||2256.5|0
1727075200000|2024-09-23 07:06:40|2257.5||2257.5||2258||2257.5||0
1727075210000|2024-09-23 07:06:50|2258|2256|2257.5|2256|2258|2256|2257.5|2256|0
1727075220000|2024-09-23 07:07:00|2257||2257||2257.5||2257||0
1727075230000|2024-09-23 07:07:10|2256|2255|2256|2255|2256|2255|2256|2255|357
1727075240000|2024-09-23 07:07:20|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|105
1727075250000|2024-09-23 07:07:30|2256|2255|2255.5|2255|2256|2255|2255.5|2255|0
1727075260000|2024-09-23 07:07:40||2254||2254||2254||2254|53
1727075270000|2024-09-23 07:07:50|2254|2254.5|2254|2252|2254|2254.5|2254|2252|13
1727075280000|2024-09-23 07:08:00|2253.5|2252.5|2253.5|2252|2253.5|2252.5|2253.5|2252|0
1727075290000|2024-09-23 07:08:10|2254|2252.5|2255|2253.5|2255|2253.5|2254|2252.5|0
1727075300000|2024-09-23 07:08:20|2254.5|2254|2254.5|2253.5|2254.5|2254|2254.5|2253.5|0
1727075310000|2024-09-23 07:08:30|2254|2253|2254.5|2253.5|2255|2253.5|2254|2253|550
1727075320000|2024-09-23 07:08:40|2254|2253|2253.5|2252|2254.5|2253.5|2253.5|2252|327
1727075330000|2024-09-23 07:08:50|2253|2251.5|2252.5|2251.5|2253.5|2252|2252.5|2251.5|297
1727075340000|2024-09-23 07:09:00|2252||2252.5||2252.5||2252||50
1727075350000|2024-09-23 07:09:10|2252|2251|2251.5|2251|2252|2251|2251.5|2251|245
1727075360000|2024-09-23 07:09:20|2251|2250|2251.5|2250|2251.5|2250.5|2251|2250|110
1727075370000|2024-09-23 07:09:30|2250.5|2249.5|2249.5|2248|2250.5|2249.5|2249.5|2248|417
1727075380000|2024-09-23 07:09:40|2249|2248.5|2249|2248|2249.5|2248.5|2249|2248|92
1727075390000|2024-09-23 07:09:50|2249.5|2248.5|2250|2248.5|2250|2248.5|2249|2248.5|0
1727075400000|2024-09-23 07:10:00|2250.5|2249|2251|2250|2251.5|2250.5|2250|2249|1061
1727075410000|2024-09-23 07:10:10|2250.5|2249.5|2249|2248|2250.5|2249.5|2249|2248|387
1727075420000|2024-09-23 07:10:20|2248|2247|2248.5|2247|2248.5|2247|2247.5|2247|564
1727075430000|2024-09-23 07:10:30|2248|2247.5|2249.5|2248|2249.5|2248.5|2248|2247|0
1727075440000|2024-09-23 07:10:40|2249|2247.5|2248|2247|2249|2247.5|2248|2247|76
1727075450000|2024-09-23 07:10:50|2247.5|2246|2247.5|2246|2248|2246.5|2247|2246|93
1727075460000|2024-09-23 07:11:00|2247|2246.5|2247.5|2246|2247.5|2246.5|2247|2246|344
1727075470000|2024-09-23 07:11:10|2247|2245.5|2247|2245.5|2247|2246|2246.5|2245.5|0
1727075480000|2024-09-23 07:11:20|2246.5||2246.5||2247||2246.5||0
1727075490000|2024-09-23 07:11:30|2246|2245|2246|2245|2246|2245|2246|2245|0
1727075500000|2024-09-23 07:11:40|2245.5|2243.5|2245.5|2244|2245.5|2244|2245|2243.5|170
1727075510000|2024-09-23 07:11:50|2246|2244.5|2246|2245|2246|2245|2245.5|2244.5|50
1727075520000|2024-09-23 07:12:00|2245.5|2244|2244.5|2243.5|2245.5|2244|2244.5|2243.5|1000
1727075530000|2024-09-23 07:12:10||2243||2243.5||2243.5||2243|0
1727075540000|2024-09-23 07:12:20|2245|2244|2245|2244|2245|2244|2245|2243.5|0
1727075550000|2024-09-23 07:12:30||2243.5||2243.5||2243.5||2243.5|0
1727075560000|2024-09-23 07:12:40|2244.5|2243|2244.5|2243.5|2244.5|2243.5|2244.5|2243|0
1727075570000|2024-09-23 07:12:50||2243||2243||2243||2243|50
1727075580000|2024-09-23 07:13:00|2244|2243.5|2244|2243|2244|2243.5|2244|2243|0
1727075590000|2024-09-23 07:13:10|2244.5|2243.5|2241.5|2240.5|2244.5|2243.5|2241.5|2240.5|695
1727075600000|2024-09-23 07:13:20|2242|2241|2242|2241|2242|2241|2242|2241|132
1727075610000|2024-09-23 07:13:30|2242.5|2242|2243|2242|2243|2242|2242.5|2242|0
1727075620000|2024-09-23 07:13:40|2242.5|2241.5|2242|2240.5|2242.5|2241.5|2242|2240.5|81
1727075630000|2024-09-23 07:13:50|2241.5|2241|2241|2240|2241.5|2241|2241|2240|0
1727075640000|2024-09-23 07:14:00|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|84
1727075650000|2024-09-23 07:14:10|2240|2239|2239|2238|2240|2239|2239|2238|217
1727075660000|2024-09-23 07:14:20|2239.5||2239||2239.5||2239||0
1727075670000|2024-09-23 07:14:30|2239.5|2238.5|2240.5|2238.5|2240.5|2238.5|2239.5|2238.5|0
1727075680000|2024-09-23 07:14:40|2240||2240||2240||2240||0
1727075690000|2024-09-23 07:14:50|2240.5|2239|2240.5|2239|2240.5|2239|2240.5|2239|0
1727075700000|2024-09-23 07:15:00|2235.5|2231.5|2226.5|2225|2235.5|2232|2225|2223.5|2313
1727075710000|2024-09-23 07:15:10|2227.5|2226.5|2230.5|2229|2230.5|2229|2226.5|2225.5|882
1727075720000|2024-09-23 07:15:20|2229.5|2228.5|2226|2224.5|2229.5|2228.5|2226|2224.5|498
1727075730000|2024-09-23 07:15:30|2225.5|2226|2226|2225|2227.5|2226.5|2225.5|2225|726
1727075740000|2024-09-23 07:15:40|2226.5|2224.5|2227.5|2226|2227.5|2226|2225.5|2224.5|300
1727075750000|2024-09-23 07:15:50|2227|2225.5|2224.5|2223|2227.5|2226|2224.5|2223|520
1727075760000|2024-09-23 07:16:00|2222|2223.5|2223.5|2222|2223.5|2223.5|2221.5|2220|1070
1727075770000|2024-09-23 07:16:10|2224|2223|2223|2222.5|2225.5|2223.5|2223|2221.5|1419
1727075780000|2024-09-23 07:16:20|2223.5|2223|2224|2223|2224|2223|2223.5|2223|300
1727075790000|2024-09-23 07:16:30|2224.5|2223.5|2225|2223.5|2225|2223.5|2224.5|2223.5|13
1727075800000|2024-09-23 07:16:40|2225.5|2223|2224|2223|2225.5|2224|2224|2223|827
1727075810000|2024-09-23 07:16:50|2224.5|2224|2227|2225.5|2227|2226|2224.5|2224|697
1727075820000|2024-09-23 07:17:00|2226.5|2226|2226|2224.5|2226.5|2226|2226|2224.5|675
1727075830000|2024-09-23 07:17:10|2225.5|2224|2225.5|2224.5|2226|2225|2225|2224|885
1727075840000|2024-09-23 07:17:20|2225|2224|2224.5|2224|2225.5|2224|2224.5|2224|563
1727075850000|2024-09-23 07:17:30|2224|2223|2225|2224|2225|2224|2224|2223|665
1727075860000|2024-09-23 07:17:40|2225.5|2224.5|2228.5|2227|2228.5|2227|2225.5|2224.5|347
1727075870000|2024-09-23 07:17:50|2228|2226.5|2227.5|2226|2228|2226.5|2227.5|2225.5|0
1727075880000|2024-09-23 07:18:00|2228.5|2226.5|2230.5|2229.5|2231|2230|2228.5|2226.5|1636
1727075890000|2024-09-23 07:18:10|2230|2229|2228.5|2227.5|2230|2229|2228.5|2227.5|1450
1727075900000|2024-09-23 07:18:20|2229.5|2228|2229|2228|2229.5|2228.5|2229|2227.5|53
1727075910000|2024-09-23 07:18:30|2229.5|2227.5|2229|2227.5|2229.5|2228.5|2229|2227.5|573
1727075920000|2024-09-23 07:18:40||2228||2227.5||2228||2227.5|22
1727075930000|2024-09-23 07:18:50|2228.5|2227|2228|2227|2228.5|2227|2228|2227|619
1727075940000|2024-09-23 07:19:00|2227.5|2226.5|2227.5|2226|2227.5|2227|2227.5|2226|0
1727075950000|2024-09-23 07:19:10|2227|2225.5|2227|2225.5|2227|2225.5|2226.5|2225|0
1727075960000|2024-09-23 07:19:20|2226.5|2225|2227.5|2226|2227.5|2226|2225.5|2224|242
1727075970000|2024-09-23 07:19:30|2227|2225.5|2226.5|2225.5|2227|2226|2226.5|2225.5|76
1727075980000|2024-09-23 07:19:40|2226|2224.5|2226.5|2225.5|2227|2225.5|2225|2224|476
1727075990000|2024-09-23 07:19:50|2227|2224.5|2226|2224|2227|2225|2225.5|2224|290
1727076000000|2024-09-23 07:20:00|2225|2223|2228|2227|2228|2227|2224|2222.5|2178
1727076010000|2024-09-23 07:20:10|2229.5|2226.5|2228.5|2227|2230|2229|2228|2226.5|234
1727076020000|2024-09-23 07:20:20|2229|2227.5|2227.5|2226|2229|2227.5|2227|2226|88
1727076030000|2024-09-23 07:20:30|2227|2226.5|2227.5|2226|2227.5|2226.5|2227|2226|0
1727076040000|2024-09-23 07:20:40|2227|2225.5|2226|2225.5|2227.5|2226.5|2226|2225.5|308
1727076050000|2024-09-23 07:20:50|2225|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|405
1727076060000|2024-09-23 07:21:00|2225|2223.5|2225.5|2224.5|2225.5|2224.5|2224.5|2223.5|500
1727076080000|2024-09-23 07:21:20|2225|2225|2224.5|2223.5|2225|2225|2224.5|2223.5|87
1727076090000|2024-09-23 07:21:30|2225|2224|2224|2223|2225|2224|2224|2223|184
1727076100000|2024-09-23 07:21:40||2222.5||2223||2223||2222.5|0
1727076110000|2024-09-23 07:21:50|2223.5|2223.5|2223.5|2222.5|2223.5|2223.5|2223.5|2222.5|62
1727076120000|2024-09-23 07:22:00|2223|2221.5|2222.5|2221.5|2223|2221.5|2222|2220.5|316
1727076130000|2024-09-23 07:22:10|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|629
1727076140000|2024-09-23 07:22:20||2223||2222.5||2223||2222|568
1727076150000|2024-09-23 07:22:30|2223|2222|2223|2222|2223.5|2222.5|2223|2222|300
1727076160000|2024-09-23 07:22:40|2222|2222.5|2224|2223.5|2224|2223.5|2222|2220.5|1036
1727076170000|2024-09-23 07:22:50|2224.5|2224|2225|2224|2226|2224.5|2224.5|2224|178
1727076190000|2024-09-23 07:23:10|2224.5|2222.5|2224.5|2223|2224.5|2223|2224|2222.5|117
1727076200000|2024-09-23 07:23:20|2224|2222.5|2223.5|2222.5|2224.5|2222.5|2223.5|2222.5|100
1727076210000|2024-09-23 07:23:30|2224||2223.5||2224||2223.5||0
1727076220000|2024-09-23 07:23:40|2223|2221.5|2223|2221.5|2223|2221.5|2223|2221.5|217
1727076230000|2024-09-23 07:23:50|2222.5|2221|2223|2222|2223|2222|2222.5|2221|88
1727076240000|2024-09-23 07:24:00|2224|2222.5|2224|2222.5|2224|2222.5|2224|2222.5|0
1727076250000|2024-09-23 07:24:10|2223.5|2222|2223.5|2222|2223.5|2222|2223|2222|262
1727076260000|2024-09-23 07:24:20|2223|2220.5|2222|2220.5|2223|2220.5|2221.5|2220.5|0
1727076270000|2024-09-23 07:24:30|2221.5||2221.5||2222||2221.5||0
1727076290000|2024-09-23 07:24:50|2222|2221|2222|2221|2222|2221|2222|2221|322
1727076300000|2024-09-23 07:25:00|2221.5|2220.5|2221|2220|2221.5|2220.5|2221|2220|804
1727076310000|2024-09-23 07:25:10|2219.5|2218.5|2220.5|2219.5|2220.5|2219.5|2219.5|2218.5|337
1727076320000|2024-09-23 07:25:20|||||||||240
1727076330000|2024-09-23 07:25:30|2221|2220|2222.5|2221.5|2222.5|2222|2221|2220|996
1727076340000|2024-09-23 07:25:40|2224|2221|2223.5|2222.5|2224|2222.5|2223.5|2221|103
1727076350000|2024-09-23 07:25:50|2224|2223|2224|2222.5|2224|2223|2223.5|2222.5|337
1727076360000|2024-09-23 07:26:00|2223.5|2223|2224|2223|2224|2223|2223.5|2223|169
1727076370000|2024-09-23 07:26:10|||||||||76
1727076380000|2024-09-23 07:26:20|2223.5||2223.5||2223.5||2223.5||0
1727076390000|2024-09-23 07:26:30|2224|2222.5|2224|2223|2224|2223|2223.5|2222.5|271
1727076400000|2024-09-23 07:26:40|2225|2223.5|2226|2224.5|2226|2225|2225|2223|450
1727076410000|2024-09-23 07:26:50|2225.5|2224|2225.5|2224|2225.5|2224|2225|2223.5|0
1727076420000|2024-09-23 07:27:00|2225|2223.5|2225|2223.5|2225.5|2223.5|2224.5|2223.5|147
1727076430000|2024-09-23 07:27:10|2224.5||2224.5||2224.5||2224.5||0
1727076440000|2024-09-23 07:27:20|2225|2224|2225.5|2224|2225.5|2224|2225|2223.5|348
1727076460000|2024-09-23 07:27:40|2225|2224.5|2223.5|2222|2225|2224.5|2223.5|2222|982
1727076470000|2024-09-23 07:27:50|2224|2222.5|2223|2222|2224|2222.5|2223|2222|0
1727076480000|2024-09-23 07:28:00|2222.5||2223||2223||2222.5||415
1727076500000|2024-09-23 07:28:20|2223.5|2222.5|2224|2222.5|2224|2223|2223.5|2222.5|0
1727076510000|2024-09-23 07:28:30|2224.5|2223|2224|2223|2224.5|2223|2224|2223|0
1727076520000|2024-09-23 07:28:40||2222.5||2222.5||2222.5||2222.5|0
1727076540000|2024-09-23 07:29:00|2225.5|2223|2227|2226|2227|2226|2225.5|2223|340
1727076550000|2024-09-23 07:29:10|2226.5|2225.5|2226|2225|2226.5|2225.5|2225.5|2224.5|194
1727076560000|2024-09-23 07:29:20|2225.5|2224.5|2225.5|2224|2225.5|2224.5|2225.5|2224|340
1727076570000|2024-09-23 07:29:30|2225||2225.5||2225.5||2225||0
1727076580000|2024-09-23 07:29:40|2224.5|2223.5|2226|2225|2226|2225|2224.5|2223.5|22
1727076590000|2024-09-23 07:29:50|2226.5||2226.5||2226.5||2226||0
1727076600000|2024-09-23 07:30:00|2226|2223.5|2224|2222.5|2226|2223.5|2223|2222|567
1727076610000|2024-09-23 07:30:10|2223.5|2223|2224|2223.5|2224|2223.5|2223.5|2223|27
1727076620000|2024-09-23 07:30:20|2225|2224|2225|2224.5|2225|2224.5|2225|2224|39
1727076630000|2024-09-23 07:30:30|2224.5|2223.5|2224.5|2223|2224.5|2223.5|2224.5|2223|0
1727076640000|2024-09-23 07:30:40|2225|2223.5|2225|2224|2225|2224|2225|2223.5|0
1727076650000|2024-09-23 07:30:50|2226.5|2224.5|2226|2225.5|2226.5|2225.5|2226|2224.5|0
1727076660000|2024-09-23 07:31:00|2226.5||2226.5||2226.5||2226.5||0
1727076670000|2024-09-23 07:31:10||2225||2225||2225||2225|0
1727076680000|2024-09-23 07:31:20|2227.5|2226|2227.5|2226.5|2227.5|2226.5|2226.5|2225.5|170
1727076690000|2024-09-23 07:31:30|2227|2227|2227.5|2226|2227.5|2227|2227|2226|47
1727076700000|2024-09-23 07:31:40|2228|2226.5|2228|2227.5|2228|2227.5|2228|2226|70
1727076710000|2024-09-23 07:31:50|2228.5|2227|2228.5|2227.5|2228.5|2227.5|2228.5|2227|0
1727076720000|2024-09-23 07:32:00|2227.5|2227|2227.5|2226.5|2228|2227|2227|2226|373
1727076730000|2024-09-23 07:32:10|2228|2226|2228.5|2227|2228.5|2227.5|2228|2226|0
1727076740000|2024-09-23 07:32:20|2228|2226.5|2228|2227|2228.5|2227.5|2228|2226.5|0
1727076750000|2024-09-23 07:32:30|2228.5|2228|2230|2229.5|2230|2229.5|2228.5|2228|651
1727076760000|2024-09-23 07:32:40|2229.5|2228|2230|2229|2230|2229|2229.5|2228|465
1727076770000|2024-09-23 07:32:50|2229|2228.5|2229|2227.5|2229|2229|2229|2227.5|2
1727076780000|2024-09-23 07:33:00||2228||2228||2228||2227.5|0
1727076790000|2024-09-23 07:33:10|2230|2229|2230|2229|2230.5|2229|2230|2229|144
1727076800000|2024-09-23 07:33:20|2230.5|2229.5|2230.5|2229.5|2231|2229.5|2230.5|2229.5|7
1727076810000|2024-09-23 07:33:30|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228|0
1727076820000|2024-09-23 07:33:40|2229|2228|2230.5|2229.5|2230.5|2229.5|2229|2228|221
1727076830000|2024-09-23 07:33:50|2230|2229|2230.5|2229.5|2230.5|2230|2230|2229|0
1727076840000|2024-09-23 07:34:00|2230|2229|2230|2229|2230|2229|2230|2229|200
1727076850000|2024-09-23 07:34:10|2229.5|2228|2229|2228|2229.5|2228|2229|2228|107
1727076860000|2024-09-23 07:34:20|2230|2228.5|2228.5|2228|2230|2228.5|2228.5|2228|932
1727076870000|2024-09-23 07:34:30|2228|2227.5|2227.5|2226.5|2228|2227.5|2227.5|2226|350
1727076880000|2024-09-23 07:34:40||2226||2226||2226.5||2226|0
1727076890000|2024-09-23 07:34:50|2227|2225.5|2226|2224.5|2227|2225.5|2225.5|2224.5|348
1727076900000|2024-09-23 07:35:00|2226.5|2225|2227|2226|2227|2226|2226.5|2225|321
1727076910000|2024-09-23 07:35:10|2227.5|2226.5|2227|2225.5|2227.5|2227|2227|2225.5|652
1727076920000|2024-09-23 07:35:20|2226.5|2225|2226.5|2225|2226.5|2225|2226|2224.5|0
1727076930000|2024-09-23 07:35:30||2225.5||2225.5||2225.5||2225.5|0
1727076940000|2024-09-23 07:35:40|2227|2226|2227|2226|2227|2226|2227|2226|0
1727076950000|2024-09-23 07:35:50|2227.5||2227||2227.5||2227||0
1727076960000|2024-09-23 07:36:00|2227.5|2226.5|2227.5|2227|2227.5|2227|2227.5|2226.5|0
1727076970000|2024-09-23 07:36:10|2228|2226|2227|2225.5|2228|2226.5|2227|2225.5|65
1727076980000|2024-09-23 07:36:20|2226.5|2225|2226|2225|2226.5|2225|2226|2225|5
1727076990000|2024-09-23 07:36:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727077000000|2024-09-23 07:36:40|2226|2225|2226|2225|2226|2225|2226|2225|94
1727077010000|2024-09-23 07:36:50|2226.5|2224.5|2224.5|2223.5|2226.5|2225|2224.5|2223.5|0
1727077020000|2024-09-23 07:37:00|2225|2224|2225|2223.5|2225.5|2224.5|2225|2223.5|30
1727077030000|2024-09-23 07:37:10|2225.5|2224|2225|2224|2225.5|2224|2225|2223.5|0
1727077040000|2024-09-23 07:37:20|2225.5|2223.5|2225|2223.5|2225.5|2223.5|2225|2223.5|0
1727077050000|2024-09-23 07:37:30|2225.5|2224.5|2225.5|2224.5|2225.5|2225|2225.5|2224.5|95
1727077060000|2024-09-23 07:37:40|2225|2224|2225|2224|2225|2224|2225|2224|0
1727077070000|2024-09-23 07:37:50|2225.5|2224.5|2226|2224.5|2226|2225|2225.5|2224.5|238
1727077080000|2024-09-23 07:38:00|2225.5|2225|2226.5|2225|2226.5|2225.5|2225.5|2225|210
1727077090000|2024-09-23 07:38:10|2226|2225.5|2226.5|2225|2226.5|2225.5|2226|2225|0
1727077100000|2024-09-23 07:38:20|2227|2225.5|2227|2226|2227|2226|2227|2225.5|72
1727077110000|2024-09-23 07:38:30||2226.5||2226.5||2226.5||2226.5|0
1727077120000|2024-09-23 07:38:40|2227.5|2227|2227.5|2226.5|2227.5|2227|2227.5|2226.5|152
1727077130000|2024-09-23 07:38:50||2227||2226.5||2227||2226.5|0
1727077140000|2024-09-23 07:39:00|2228|2227|2228.5|2227|2228.5|2227.5|2228|2227|152
1727077150000|2024-09-23 07:39:10|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|0
1727077160000|2024-09-23 07:39:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|257
1727077170000|2024-09-23 07:39:30|2230|2229|2230|2229|2230|2229|2230|2228.5|206
1727077180000|2024-09-23 07:39:40||2228.5||2229||2229||2228.5|200
1727077200000|2024-09-23 07:40:00|2229.5|2229.5|2230|2229|2230|2229.5|2229.5|2229|366
1727077210000|2024-09-23 07:40:10|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|58
1727077220000|2024-09-23 07:40:20|2229.5|2228.5|2229|2228|2229.5|2228.5|2229|2228|50
1727077230000|2024-09-23 07:40:30|2229.5||2229||2229.5||2228.5||42
1727077240000|2024-09-23 07:40:40|2228.5||2229||2229.5||2228.5||0
1727077250000|2024-09-23 07:40:50|2228.5|2227.5|2229|2227.5|2229|2228|2228.5|2227.5|222
1727077260000|2024-09-23 07:41:00|2228.5|2227|2228|2226.5|2228.5|2227|2227.5|2226.5|0
1727077270000|2024-09-23 07:41:10|2227.5|2227|2227.5|2226.5|2227.5|2227|2227.5|2226|242
1727077280000|2024-09-23 07:41:20|2228.5|2227|2230|2228.5|2230|2228.5|2228.5|2226.5|604
1727077290000|2024-09-23 07:41:30|2229.5|2229|2230|2229|2230|2229|2229.5|2229|0
1727077300000|2024-09-23 07:41:40||2228.5||2229||2229||2228.5|100
1727077310000|2024-09-23 07:41:50|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1727077320000|2024-09-23 07:42:00|2229|2228|2228|2227|2229|2228|2227.5|2226.5|207
1727077330000|2024-09-23 07:42:10|2228.5|2228|2228|2227|2229|2228|2228|2227|86
1727077340000|2024-09-23 07:42:20|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227|400
1727077360000|2024-09-23 07:42:40|2228|2227|2228.5|2227|2228.5|2227.5|2227.5|2226.5|532
1727077370000|2024-09-23 07:42:50|2228|2226.5|2226|2225|2228|2226.5|2226|2225|69
1727077380000|2024-09-23 07:43:00||2225.5||2225||2225.5||2225|0
1727077400000|2024-09-23 07:43:20|2226.5|2225.5|2226.5|2225|2226.5|2225.5|2226.5|2225|0
1727077410000|2024-09-23 07:43:30|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225|0
1727077420000|2024-09-23 07:43:40||2226||2225.5||2226||2225.5|0
1727077430000|2024-09-23 07:43:50|2226|2225|2226.5|2225|2226.5|2225|2226|2225|0
1727077440000|2024-09-23 07:44:00|2226|2225.5|2226.5|2225|2226.5|2225.5|2226|2225|0
1727077450000|2024-09-23 07:44:10|2226||2226||2226||2226||0
1727077460000|2024-09-23 07:44:20|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|119
1727077470000|2024-09-23 07:44:30|2226|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|437
1727077480000|2024-09-23 07:44:40|2226|2225|2226|2225|2226|2225.5|2226|2225|207
1727077490000|2024-09-23 07:44:50|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727077510000|2024-09-23 07:45:10|2226|2225|2226|2225.5|2226|2225.5|2226|2225|0
1727077520000|2024-09-23 07:45:20||2225||2225||2225||2225|0
1727077530000|2024-09-23 07:45:30|||||||||22
1727077540000|2024-09-23 07:45:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225|5
1727077550000|2024-09-23 07:45:50|2226|2225|2226|2225|2226|2225|2226|2225|0
1727077560000|2024-09-23 07:46:00|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|182
1727077570000|2024-09-23 07:46:10|2226||2226||2226||2226||0
1727077580000|2024-09-23 07:46:20|2225.5||2225.5||2225.5||2225.5||0
1727077600000|2024-09-23 07:46:40|2226|2225|2226|2225|2226.5|2226|2226|2225|211
1727077610000|2024-09-23 07:46:50|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2224.5|2224|963
1727077620000|2024-09-23 07:47:00||2224||2224||2224||2224|0
1727077630000|2024-09-23 07:47:10|2225.5|2224.5|2225.5|2225|2225.5|2225|2225.5|2224.5|116
1727077640000|2024-09-23 07:47:20||2224.5||2224.5||2224.5||2224.5|10
1727077660000|2024-09-23 07:47:40|2225|2224|2225|2224|2225|2224|2225|2224|105
1727077670000|2024-09-23 07:47:50|2224|2223|2223|2222.5|2224|2223.5|2223|2222.5|366
1727077680000|2024-09-23 07:48:00|2223.5|2223|2223.5|2222.5|2223.5|2223|2223.5|2222.5|0
1727077690000|2024-09-23 07:48:10|2223|2222|2222.5|2222|2223|2222|2222.5|2222|10
1727077700000|2024-09-23 07:48:20|2223|2222.5|2223|2222|2223.5|2222.5|2223|2222|0
1727077730000|2024-09-23 07:48:50|2224|2222.5|2223|2222.5|2224|2223|2223|2222.5|284
1727077740000|2024-09-23 07:49:00|2222.5|2222|2224|2223|2224|2223|2222.5|2222|96
1727077750000|2024-09-23 07:49:10||2223.5||2223||2223.5||2223|0
1727077760000|2024-09-23 07:49:20||2223.5||2223||2223.5||2223|0
1727077780000|2024-09-23 07:49:40|2223.5|2223.5|2224|2223|2224|2223.5|2223.5|2223|0
1727077790000|2024-09-23 07:49:50|2223.5|2222.5|2223.5|2222.5|2224|2223|2223.5|2222.5|0
1727077800000|2024-09-23 07:50:00|2224|2223|2224|2223|2224|2223|2224|2223|0
1727077810000|2024-09-23 07:50:10||2222.5||2223||2223||2222.5|0
1727077820000|2024-09-23 07:50:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|309
1727077830000|2024-09-23 07:50:30|2223||2223.5||2223.5||2223||278
1727077840000|2024-09-23 07:50:40|2223|2222|2223|2222|2223|2222|2223|2222|238
1727077850000|2024-09-23 07:50:50||2222.5||2222||2222.5||2222|0
1727077860000|2024-09-23 07:51:00|2222.5||2222.5||2222.5||2222.5||0
1727077870000|2024-09-23 07:51:10|2223|2222.5|2223|2222|2223.5|2222.5|2223|2222|645
1727077880000|2024-09-23 07:51:20|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|444
1727077890000|2024-09-23 07:51:30|2223|2222|2224|2223.5|2224|2223.5|2223|2222|186
1727077900000|2024-09-23 07:51:40|2223.5|2223|2223|2222|2223.5|2223|2223|2222|742
1727077910000|2024-09-23 07:51:50|2222.5|2222.5|2222.5|2221.5|2222.5|2222.5|2222|2221|2264
1727077920000|2024-09-23 07:52:00|2222||2222||2222||2222||0
1727077930000|2024-09-23 07:52:10|2222.5|2222|2222.5|2221.5|2222.5|2222|2222.5|2221.5|46
1727077940000|2024-09-23 07:52:20|2222|2221|2221.5|2221|2222|2221|2221.5|2221|500
1727077950000|2024-09-23 07:52:30|2222|2221.5|2222|2221.5|2222.5|2222|2222|2221|3575
1727077960000|2024-09-23 07:52:40||2221||2221||2221.5||2221|131
1727077980000|2024-09-23 07:53:00|2221.5||2221.5||2221.5||2221.5||0
1727077990000|2024-09-23 07:53:10|2220.5|2220|2220|2219|2221|2220|2220|2219|282
1727078000000|2024-09-23 07:53:20|2219.5|2219.5|2220|2219.5|2220|2219.5|2219.5|2219|194
1727078010000|2024-09-23 07:53:30|||||||||552
1727078020000|2024-09-23 07:53:40|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2218.5|191
1727078030000|2024-09-23 07:53:50||2219||2219||2219.5||2219|45
1727078040000|2024-09-23 07:54:00|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219|294
1727078050000|2024-09-23 07:54:10|2221|2219.5|2221|2220|2221|2220|2221|2219.5|876
1727078060000|2024-09-23 07:54:20|2220.5||2221||2221||2220.5||50
1727078070000|2024-09-23 07:54:30|2220.5|2219.5|2221|2220|2221|2220.5|2220.5|2219.5|770
1727078080000|2024-09-23 07:54:40|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219|165
1727078090000|2024-09-23 07:54:50|2221|2220|2221|2220|2221|2220|2220.5|2220|398
1727078100000|2024-09-23 07:55:00|2220.5|2219.5|2220.5|2219.5|2221|2219.5|2220.5|2219.5|0
1727078110000|2024-09-23 07:55:10|2221|2220|2220.5|2219.5|2221|2220.5|2220.5|2219.5|719
1727078120000|2024-09-23 07:55:20||2220||2219.5||2220||2219.5|0
1727078130000|2024-09-23 07:55:30|2220|2219|2219.5|2219|2220|2219|2219|2218.5|973
1727078140000|2024-09-23 07:55:40|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|344
1727078160000|2024-09-23 07:56:00|2218.5|2218|2218.5|2217.5|2218.5|2218|2218|2217.5|61
1727078170000|2024-09-23 07:56:10|2218||2218||2218||2218||0
1727078180000|2024-09-23 07:56:20|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|437
1727078190000|2024-09-23 07:56:30|2220|2219|2220.5|2219.5|2221.5|2220.5|2220|2219|350
1727078200000|2024-09-23 07:56:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1727078210000|2024-09-23 07:56:50|2219.5|2220|2220.5|2219.5|2221|2220|2219.5|2219.5|543
1727078220000|2024-09-23 07:57:00|2220|2220|2220.5|2220|2220.5|2220|2220|2220|415
1727078230000|2024-09-23 07:57:10||2219.5||2219.5||2219.5||2219.5|166
1727078240000|2024-09-23 07:57:20|2220||2220||2220||2220||200
1727078250000|2024-09-23 07:57:30|2219.5|2219|2220|2219|2220.5|2219.5|2219.5|2219|2
1727078260000|2024-09-23 07:57:40|2220.5|2219.5|2220|2219|2220.5|2220|2220|2219|0
1727078270000|2024-09-23 07:57:50|||||||||348
1727078280000|2024-09-23 07:58:00|2219.5|2219.5|2220|2219.5|2220.5|2219.5|2219.5|2219.5|379
1727078290000|2024-09-23 07:58:10|2219.5|2219|2219|2218|2219.5|2219|2219|2218|445
1727078300000|2024-09-23 07:58:20||2218.5||2218||2218.5||2218|22
1727078310000|2024-09-23 07:58:30|2218.5||2218.5||2218.5||2218.5||0
1727078320000|2024-09-23 07:58:40|2218|2217|2218|2217|2218|2217|2217.5|2217|0
1727078330000|2024-09-23 07:58:50|2217.5|2217.5|2218|2217|2218|2217.5|2217.5|2217|508
1727078340000|2024-09-23 07:59:00|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|67
1727078350000|2024-09-23 07:59:10|2218.5||2219||2219||2218.5||0
1727078360000|2024-09-23 07:59:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1727078380000|2024-09-23 07:59:40|2218|2217|2217.5|2217|2218|2217|2217.5|2217|367
1727078390000|2024-09-23 07:59:50|2218||2218.5||2218.5||2218||0
1727078400000|2024-09-23 08:00:00|2218|2217.5|2218.5|2217.5|2218.5|2218|2218|2217.5|197
1727078410000|2024-09-23 08:00:10|2218||2218.5||2218.5||2218||172
1727078430000|2024-09-23 08:00:30|2218|2217|2218|2217|2218|2217|2218|2217|348
1727078440000|2024-09-23 08:00:40|2217.5||2217.5||2217.5||2217.5||0
1727078450000|2024-09-23 08:00:50|||||||||600
1727078470000|2024-09-23 08:01:10|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|212
1727078480000|2024-09-23 08:01:20|2217|2215.5|2217|2216.5|2217.5|2216.5|2217|2215.5|344
1727078490000|2024-09-23 08:01:30|2217.5||2217.5||2217.5||2217||472
1727078500000|2024-09-23 08:01:40|2217|2217|2217.5|2216.5|2217.5|2217|2217|2216.5|155
1727078520000|2024-09-23 08:02:00|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|480
1727078540000|2024-09-23 08:02:20|2218.5|2218|2217.5|2216.5|2218.5|2218|2217.5|2216.5|8
1727078550000|2024-09-23 08:02:30|2217|2216|2216.5|2216|2217|2216|2216.5|2216|0
1727078560000|2024-09-23 08:02:40|2217|2216.5|2217|2216|2217|2216.5|2217|2216|153
1727078570000|2024-09-23 08:02:50|2216|2215.5|2215|2214|2216|2215.5|2215|2214|455
1727078580000|2024-09-23 08:03:00|2214.5|2213.5|2214|2213|2215|2214|2214|2213|456
1727078590000|2024-09-23 08:03:10|2213.5|2212.5|2212.5|2211.5|2213.5|2212.5|2212.5|2211.5|1295
1727078600000|2024-09-23 08:03:20|2212|2211|2212|2211|2212|2211|2212|2211|95
1727078610000|2024-09-23 08:03:30|2211.5||2211.5||2211.5||2211.5||0
1727078630000|2024-09-23 08:03:50|2212||2212||2212||2212||33
1727078640000|2024-09-23 08:04:00|2211.5|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|271
1727078650000|2024-09-23 08:04:10|2211|2210|2211|2210|2211|2210|2211|2210|0
1727078660000|2024-09-23 08:04:20|2209.5|2209|2207|2206|2209.5|2209|2207|2206|1357
1727078670000|2024-09-23 08:04:30|2208|2207|2209.5|2208.5|2209.5|2208.5|2208|2207|76
1727078680000|2024-09-23 08:04:40|2209|2208|2207.5|2206.5|2209|2208|2207.5|2206.5|225
1727078690000|2024-09-23 08:04:50|2207|2206|2207|2206|2207|2206|2207|2206|330
1727078700000|2024-09-23 08:05:00|2207.5|2206.5|2206.5|2205.5|2207.5|2206.5|2206|2205.5|755
1727078710000|2024-09-23 08:05:10|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1727078720000|2024-09-23 08:05:20|2206|2205|2205.5|2205|2206|2205|2205.5|2205|6
1727078730000|2024-09-23 08:05:30|2204.5|2204|2205.5|2204.5|2206|2205|2204.5|2204|798
1727078740000|2024-09-23 08:05:40|2205|2204|2203.5|2203|2205|2204|2203.5|2203|848
1727078750000|2024-09-23 08:05:50|2204|2203.5|2203.5|2203|2204|2203.5|2203.5|2203|691
1727078760000|2024-09-23 08:06:00|2204|2202.5|2203|2202|2204|2203|2202.5|2202|380
1727078770000|2024-09-23 08:06:10|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|348
1727078780000|2024-09-23 08:06:20|2203|2202|2202|2201.5|2203|2202|2202|2201.5|1912
1727078790000|2024-09-23 08:06:30|2202.5||2202||2202.5||2202||25
1727078800000|2024-09-23 08:06:40|2201.5|2201|2201.5|2200.5|2201.5|2201|2201.5|2200.5|250
1727078810000|2024-09-23 08:06:50|2201|2201|2201.5|2200.5|2202|2201|2201|2200.5|533
1727078820000|2024-09-23 08:07:00|2202|2201.5|2202.5|2201.5|2203|2202.5|2202|2201.5|810
1727078830000|2024-09-23 08:07:10|2203|2202|2203.5|2202.5|2203.5|2202.5|2202.5|2201.5|470
1727078840000|2024-09-23 08:07:20|2203|2203|2203.5|2202.5|2203.5|2203|2203|2202.5|0
1727078850000|2024-09-23 08:07:30|2204|2203|2204|2203|2204|2203|2204|2203|436
1727078860000|2024-09-23 08:07:40|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|246
1727078880000|2024-09-23 08:08:00|2203.5|2202.5|2206|2205.5|2206|2205.5|2203.5|2202.5|1168
1727078890000|2024-09-23 08:08:10|2205.5|2205|2206.5|2205|2206.5|2205|2205.5|2204.5|90
1727078900000|2024-09-23 08:08:20|2205.5|2205.5|2206|2204.5|2206|2205.5|2205.5|2204.5|50
1727078910000|2024-09-23 08:08:30|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|0
1727078920000|2024-09-23 08:08:40|2205|2205|2204|2203|2205|2205|2204|2203|30
1727078930000|2024-09-23 08:08:50|2203.5|2202.5|2203|2202|2204|2202.5|2203|2202|0
1727078940000|2024-09-23 08:09:00|2203.5|2202.5|2203|2202|2203.5|2203|2203|2202|533
1727078950000|2024-09-23 08:09:10|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|310
1727078960000|2024-09-23 08:09:20|2202.5|2201.5|2201.5|2201|2202.5|2201.5|2201.5|2200.5|1013
1727078970000|2024-09-23 08:09:30|2201|2200.5|2200|2199|2201|2200.5|2200|2199|444
1727078980000|2024-09-23 08:09:40|2199.5|2198.5|2199|2198|2199.5|2198.5|2199|2198|360
1727079000000|2024-09-23 08:10:00|2199.5|2198.5|2199.5|2198.5|2199.5|2199|2199.5|2198.5|396
1727079020000|2024-09-23 08:10:20|2199|2199|2198|2197.5|2199|2199|2198|2197.5|55
1727079030000|2024-09-23 08:10:30|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|118
1727079040000|2024-09-23 08:10:40|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|100
1727079050000|2024-09-23 08:10:50|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|335
1727079060000|2024-09-23 08:11:00|2198||2198||2198||2198||848
1727079080000|2024-09-23 08:11:20|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197|348
1727079090000|2024-09-23 08:11:30|2199.5|2198|2199.5|2199|2199.5|2199|2199.5|2198|295
1727079100000|2024-09-23 08:11:40|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199|428
1727079110000|2024-09-23 08:11:50|2199.5|2199|2199|2198.5|2199.5|2199|2199|2198.5|100
1727079120000|2024-09-23 08:12:00||2198||2198.5||2198.5||2198|285
1727079130000|2024-09-23 08:12:10|2199.5|2198|2199.5|2199|2199.5|2199|2199.5|2198|155
1727079140000|2024-09-23 08:12:20|2199|2198.5|2199|2198.5|2199|2199|2199|2198.5|180
1727079150000|2024-09-23 08:12:30|2199.5|2198|2198|2197|2199.5|2198|2198|2197|556
1727079160000|2024-09-23 08:12:40|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1727079170000|2024-09-23 08:12:50|2197|2196|2196|2195|2197|2196|2196|2195|170
1727079180000|2024-09-23 08:13:00|2196.5|2195.5|2197|2196.5|2197|2196.5|2196.5|2195|353
1727079190000|2024-09-23 08:13:10|2196.5|2196|2195.5|2195|2196.5|2196|2195.5|2195|223
1727079200000|2024-09-23 08:13:20|2195|2194.5|2195|2194|2195|2194.5|2195|2194|1100
1727079210000|2024-09-23 08:13:30|2194.5|2193.5|2193.5|2193|2194.5|2193.5|2193.5|2193|0
1727079220000|2024-09-23 08:13:40|2194||2194||2194||2194||0
1727079230000|2024-09-23 08:13:50|2193.5|2192.5|2194|2193|2194|2193|2193|2192.5|4
1727079240000|2024-09-23 08:14:00|2194.5|2193.5|2194|2193|2194.5|2193.5|2193.5|2193|288
1727079250000|2024-09-23 08:14:10|2194.5|2193.5|2194|2193.5|2194.5|2193.5|2194|2193.5|0
1727079260000|2024-09-23 08:14:20|2194.5|2194.5|2195.5|2194.5|2195.5|2194.5|2194|2194.5|457
1727079270000|2024-09-23 08:14:30|2196|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195|0
1727079280000|2024-09-23 08:14:40|2196|2195|2196|2195|2196|2195|2196|2195|22
1727079290000|2024-09-23 08:14:50|2195.5||2195.5||2195.5||2195.5||36
1727079300000|2024-09-23 08:15:00|2196.5|2195.5|2196|2195|2196.5|2195.5|2196|2195|1453
1727079310000|2024-09-23 08:15:10|2196.5|2196|2197.5|2196.5|2197.5|2196.5|2196.5|2196|526
1727079320000|2024-09-23 08:15:20|2196.5|2197|2196|2195|2196.5|2197|2196|2195|120
1727079330000|2024-09-23 08:15:30|2196.5|2195.5|2196|2195|2196.5|2196|2196|2195|139
1727079340000|2024-09-23 08:15:40|2196.5|2195.5|2195|2194|2196.5|2195.5|2195|2194|559
1727079350000|2024-09-23 08:15:50|2194.5|2193.5|2194|2193|2194.5|2193.5|2194|2193|100
1727079360000|2024-09-23 08:16:00|2194.5|2193.5|2194.5|2194|2194.5|2194|2194|2193|0
1727079370000|2024-09-23 08:16:10|2195|2192.5|2193.5|2192.5|2195|2192.5|2193.5|2192.5|515
1727079380000|2024-09-23 08:16:20|2194|2193|2194|2193|2194|2193|2194|2192.5|127
1727079390000|2024-09-23 08:16:30|2194.5|2193.5|2194.5|2193.5|2195|2194|2194.5|2193.5|680
1727079400000|2024-09-23 08:16:40|2194|2194|2194.5|2193.5|2194.5|2194|2194|2193.5|0
1727079410000|2024-09-23 08:16:50|2194|2193|2194|2193|2194.5|2193|2194|2193|0
1727079420000|2024-09-23 08:17:00|2193.5||2193.5||2194||2193.5||0
1727079430000|2024-09-23 08:17:10|2194|2192.5|2194|2193|2194|2193|2194|2192.5|150
1727079440000|2024-09-23 08:17:20|2195.5|2193.5|2196|2195|2196.5|2195.5|2195.5|2193.5|498
1727079450000|2024-09-23 08:17:30||2195.5||2195||2195.5||2195|0
1727079460000|2024-09-23 08:17:40|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|0
1727079470000|2024-09-23 08:17:50|2196|2195|2195.5|2194.5|2196|2195|2195.5|2194.5|381
1727079480000|2024-09-23 08:18:00|2195|2194|2195|2194|2195|2194|2195|2194|0
1727079490000|2024-09-23 08:18:10|2194.5|2193.5|2194|2193.5|2194.5|2194|2194|2193.5|100
1727079500000|2024-09-23 08:18:20|2194.5|2194|2194|2193|2195|2194|2194|2193|595
1727079510000|2024-09-23 08:18:30||2193.5||2193||2193.5||2193|47
1727079530000|2024-09-23 08:18:50|2194.5|2193.5|2196.5|2195.5|2196.5|2195.5|2194.5|2193.5|566
1727079540000|2024-09-23 08:19:00|2197|2196|2199|2198|2199|2198|2197|2196|448
1727079550000|2024-09-23 08:19:10|2198.5||2199||2199||2198.5||60
1727079560000|2024-09-23 08:19:20|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1727079570000|2024-09-23 08:19:30|2199|2198|2199.5|2198.5|2199.5|2198.5|2198.5|2198|1176
1727079580000|2024-09-23 08:19:40|2200|2199.5|2198|2197|2200|2199.5|2198|2197|3185
1727079590000|2024-09-23 08:19:50|2198.5|2197.5|2198|2197|2198.5|2197.5|2198|2197|92
1727079600000|2024-09-23 08:20:00|2198.5|2197.5|2200|2199.5|2200|2199.5|2198|2197.5|751
1727079610000|2024-09-23 08:20:10|2199.5|2199|2199.5|2198.5|2199.5|2199.5|2199.5|2198.5|1832
1727079620000|2024-09-23 08:20:20||2199||2199||2199||2199|0
1727079630000|2024-09-23 08:20:30|2200|2199.5|2201|2200.5|2201|2200.5|2200|2199.5|1743
1727079640000|2024-09-23 08:20:40|2201.5|2201|2201|2200.5|2201.5|2201|2201|2200|203
1727079650000|2024-09-23 08:20:50|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|850
1727079660000|2024-09-23 08:21:00|2199|2198|2199|2198|2199|2198|2199|2198|342
1727079670000|2024-09-23 08:21:10||2198.5||2198.5||2198.5||2198|100
1727079680000|2024-09-23 08:21:20|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199|193
1727079690000|2024-09-23 08:21:30|2200|2199|2200.5|2199.5|2200.5|2199.5|2200|2199|0
1727079700000|2024-09-23 08:21:40|2200|2199|2199|2198.5|2200|2199|2199|2198.5|222
1727079710000|2024-09-23 08:21:50|2199.5|2199|2199.5|2198.5|2199.5|2199|2199.5|2198.5|222
1727079720000|2024-09-23 08:22:00|2200||2199.5||2200||2199.5||0
1727079730000|2024-09-23 08:22:10|2200|2199|2200.5|2199.5|2200.5|2199.5|2200|2199|671
1727079740000|2024-09-23 08:22:20|2201|2200|2203.5|2202.5|2204|2203|2201|2200|485
1727079750000|2024-09-23 08:22:30|2203|2204|2204.5|2203.5|2205|2204.5|2203|2203.5|1827
1727079760000|2024-09-23 08:22:40|2205|2204|2204.5|2204|2205|2204|2204.5|2204|0
1727079770000|2024-09-23 08:22:50|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|0
1727079780000|2024-09-23 08:23:00|2205|2204|2205|2204|2205|2204.5|2205|2204|0
1727079790000|2024-09-23 08:23:10|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|410
1727079800000|2024-09-23 08:23:20|2206|2205.5|2206|2205|2206|2205.5|2206|2205|49
1727079810000|2024-09-23 08:23:30||2205.5||2205.5||2205.5||2205.5|0
1727079820000|2024-09-23 08:23:40|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|319
1727079830000|2024-09-23 08:23:50|2206|2205.5|2205.5|2205|2206.5|2205.5|2205.5|2205|151
1727079840000|2024-09-23 08:24:00|2206|2203.5|2204|2203|2206|2203.5|2204|2203|513
1727079850000|2024-09-23 08:24:10|2203.5|2202.5|2204|2203.5|2204|2203.5|2203.5|2202.5|609
1727079860000|2024-09-23 08:24:20|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|443
1727079870000|2024-09-23 08:24:30|2204|2204.5|2205|2204.5|2205|2204.5|2204|2204.5|440
1727079880000|2024-09-23 08:24:40|2205.5|2205|2206|2205|2206|2205|2205.5|2205|0
1727079890000|2024-09-23 08:24:50||2205.5||2205||2205.5||2205|188
1727079900000|2024-09-23 08:25:00|2207.5|2206.5|2206.5|2205.5|2208|2207|2206.5|2205.5|649
1727079910000|2024-09-23 08:25:10|2206|2205|2206.5|2205.5|2206.5|2206|2205.5|2205|136
1727079920000|2024-09-23 08:25:20|2207|2206|2207|2206|2207|2206|2207|2206|0
1727079930000|2024-09-23 08:25:30|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|0
1727079940000|2024-09-23 08:25:40|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727079950000|2024-09-23 08:25:50|2206|2205|2206|2205|2206|2205|2206|2205|0
1727079970000|2024-09-23 08:26:10|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1727079980000|2024-09-23 08:26:20|2206.5|2204.5|2206|2205|2206.5|2205|2205.5|2204.5|0
1727079990000|2024-09-23 08:26:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|805
1727080010000|2024-09-23 08:26:50|2205|2204|2205|2204|2205|2204|2205|2204|0
1727080020000|2024-09-23 08:27:00|2205.5|2204.5|2206|2205.5|2206.5|2205.5|2205.5|2204.5|232
1727080030000|2024-09-23 08:27:10||2205||2205||2205||2205|348
1727080050000|2024-09-23 08:27:30|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|0
1727080070000|2024-09-23 08:27:50||2204||2204||2204||2204|0
1727080080000|2024-09-23 08:28:00|2206|2204.5|2207|2206|2207|2206.5|2206|2204.5|381
1727080090000|2024-09-23 08:28:10||2206.5||2206.5||2206.5||2206|210
1727080100000|2024-09-23 08:28:20|||||||||220
1727080110000|2024-09-23 08:28:30|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1727080120000|2024-09-23 08:28:40|2209|2208.5|2209|2208.5|2210|2209|2209|2208.5|779
1727080130000|2024-09-23 08:28:50||2208||2208||2208||2208|0
1727080150000|2024-09-23 08:29:10||2208.5||2208.5||2208.5||2208.5|0
1727080160000|2024-09-23 08:29:20|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|710
1727080180000|2024-09-23 08:29:40|2210|2209|2210|2208.5|2210|2209|2210|2208.5|696
1727080190000|2024-09-23 08:29:50|2209.5||2210||2210||2209.5||0
1727080200000|2024-09-23 08:30:00||2209||2209||2209||2209|0
1727080210000|2024-09-23 08:30:10||2209.5||2209.5||2209.5||2209.5|635
1727080220000|2024-09-23 08:30:20||2209||2209||2209||2209|241
1727080230000|2024-09-23 08:30:30|2209|2208.5|2210|2209|2210|2209|2209|2208|292
1727080250000|2024-09-23 08:30:50|2209.5||2210||2210||2209.5||0
1727080260000|2024-09-23 08:31:00|2208.5|2208.5|2208|2207|2208.5|2208.5|2208|2207|696
1727080290000|2024-09-23 08:31:30|2207|2206|2206|2205|2207|2206|2206|2205|348
1727080300000|2024-09-23 08:31:40|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1727080310000|2024-09-23 08:31:50|2204|2203|2202.5|2202|2204|2203|2202.5|2202|684
1727080320000|2024-09-23 08:32:00|2203|2201.5|2203|2201.5|2203|2202|2203|2201.5|0
1727080330000|2024-09-23 08:32:10|2202.5|2202|2202|2201.5|2202.5|2202|2202|2201.5|45
1727080340000|2024-09-23 08:32:20|2202.5|2201|2201|2200.5|2202.5|2201|2201|2200.5|0
1727080350000|2024-09-23 08:32:30||2200||2200||2200||2200|212
1727080370000|2024-09-23 08:32:50|2200.5|2198.5|2199.5|2198.5|2200.5|2198.5|2199|2198|908
1727080380000|2024-09-23 08:33:00|2198.5|2199|2199.5|2199|2200|2199.5|2198.5|2198|450
1727080390000|2024-09-23 08:33:10|2200|2199.5|2200|2199|2200.5|2200|2200|2199|340
1727080400000|2024-09-23 08:33:20|2200.5|2199.5|2200.5|2200|2201.5|2201|2200.5|2199.5|1118
1727080410000|2024-09-23 08:33:30|2200|2199.5|2201.5|2201|2201.5|2201|2200|2199.5|219
1727080420000|2024-09-23 08:33:40|2201|2200|2200.5|2200|2201|2200|2200.5|2200|199
1727080430000|2024-09-23 08:33:50|2201.5|2200.5|2202.5|2202|2202.5|2202|2201.5|2200.5|861
1727080440000|2024-09-23 08:34:00|2201|2201.5|2201.5|2200|2201.5|2201.5|2201|2200|8
1727080450000|2024-09-23 08:34:10|2201|2200.5|2201|2200|2201.5|2200.5|2201|2200|0
1727080460000|2024-09-23 08:34:20|2200|2199.5|2199.5|2199|2200.5|2200|2199.5|2199|1141
1727080470000|2024-09-23 08:34:30|2200|2198.5|2199.5|2199|2200|2199.5|2199.5|2198.5|750
1727080480000|2024-09-23 08:34:40|2200|2197|2197.5|2196|2200|2197.5|2197.5|2196|886
1727080490000|2024-09-23 08:34:50|2198|2196.5|2198|2196.5|2198|2197.5|2197.5|2196.5|488
1727080500000|2024-09-23 08:35:00|2198.5|2197|2199|2198|2199|2198.5|2198.5|2197|573
1727080510000|2024-09-23 08:35:10|2198.5|2197.5|2198.5|2197.5|2199|2198|2198|2197.5|50
1727080530000|2024-09-23 08:35:30|2198|2197|2196.5|2196|2198|2197|2196.5|2196|10
1727080540000|2024-09-23 08:35:40|2196|2195.5|2195|2194.5|2196.5|2195.5|2195|2194.5|72
1727080550000|2024-09-23 08:35:50|2194.5|2194|2194.5|2193.5|2194.5|2194|2194|2193|566
1727080560000|2024-09-23 08:36:00|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|0
1727080570000|2024-09-23 08:36:10|2193.5|2193|2193|2192.5|2194|2193|2193|2192.5|299
1727080580000|2024-09-23 08:36:20|2192.5|2192|2192.5|2191.5|2192.5|2192|2192.5|2191.5|620
1727080590000|2024-09-23 08:36:30|2192|2192.5|2193|2192|2193|2192.5|2192|2192|210
1727080600000|2024-09-23 08:36:40|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1727080610000|2024-09-23 08:36:50|2191.5|2191|2191.5|2190.5|2191.5|2191|2191.5|2190.5|260
1727080620000|2024-09-23 08:37:00|2192|2191|2191.5|2190.5|2192|2191|2191.5|2190.5|0
1727080630000|2024-09-23 08:37:10|2191|2190|2191|2190|2191|2190.5|2191|2190|0
1727080640000|2024-09-23 08:37:20|2191.5|2190.5|2191|2190|2191.5|2191|2191|2190|377
1727080650000|2024-09-23 08:37:30|2190|2189|2189.5|2188.5|2190|2189.5|2189|2188.5|1657
1727080660000|2024-09-23 08:37:40|2189|2187.5|2188|2187|2189|2187.5|2188|2187|560
1727080670000|2024-09-23 08:37:50||2187.5||2187||2187.5||2187|0
1727080680000|2024-09-23 08:38:00|2187.5|2187.5|2188.5|2188|2188.5|2188|2187.5|2187|270
1727080690000|2024-09-23 08:38:10|2189.5|2187.5|2190|2189|2190|2189.5|2189.5|2187.5|300
1727080700000|2024-09-23 08:38:20|2189|2188|2190|2189|2190|2189|2189|2188|198
1727080710000|2024-09-23 08:38:30|2191|2190.5|2190.5|2190|2191|2190.5|2190.5|2190|282
1727080720000|2024-09-23 08:38:40|2191|2189.5|2190.5|2189.5|2191|2190|2190|2189|705
1727080730000|2024-09-23 08:38:50|2190|2189|2190|2189|2190.5|2189|2190|2189|0
1727080740000|2024-09-23 08:39:00|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|0
1727080750000|2024-09-23 08:39:10|2189.5|2188|2188.5|2187.5|2189.5|2188|2188.5|2187.5|0
1727080760000|2024-09-23 08:39:20|2189|2188|2189|2188|2189|2188|2189|2188|0
1727080770000|2024-09-23 08:39:30|2188.5|2187.5|2189.5|2188.5|2189.5|2189|2188.5|2187.5|300
1727080780000|2024-09-23 08:39:40|2190|2189|2190.5|2190|2190.5|2190|2190|2189|1171
1727080790000|2024-09-23 08:39:50|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|0
1727080800000|2024-09-23 08:40:00|2190.5|2190|2189.5|2189|2190.5|2190|2189|2188|203
1727080810000|2024-09-23 08:40:10||2188.5||2189||2189||2188.5|40
1727080820000|2024-09-23 08:40:20|2190.5|2188.5|2189.5|2188.5|2190.5|2189.5|2189.5|2188.5|214
1727080830000|2024-09-23 08:40:30|2189|2188|2188|2187.5|2189|2188.5|2188|2187.5|0
1727080840000|2024-09-23 08:40:40|2187.5|2187|2187|2186.5|2188|2187|2187|2186.5|348
1727080850000|2024-09-23 08:40:50|2187.5|2187|2185|2184|2187.5|2187|2185|2184|662
1727080860000|2024-09-23 08:41:00|2186|2185|2186.5|2186|2186.5|2186|2186|2185|619
1727080870000|2024-09-23 08:41:10|2187|2186.5|2187|2186|2187|2186.5|2186.5|2186|52
1727080880000|2024-09-23 08:41:20|2186.5|2186.5|2187|2186|2187|2186.5|2186.5|2186|598
1727080890000|2024-09-23 08:41:30|2186|2185.5|2185.5|2184.5|2186|2185.5|2185|2184|759
1727080900000|2024-09-23 08:41:40|2185|2184|2185.5|2185|2185.5|2185|2185|2184|0
1727080910000|2024-09-23 08:41:50|2186||2186||2186||2185.5||217
1727080920000|2024-09-23 08:42:00|2186.5|2186|2186|2185|2186.5|2186|2185.5|2185|706
1727080930000|2024-09-23 08:42:10|2186.5|2185.5|2186|2185|2186.5|2185.5|2186|2185|293
1727080940000|2024-09-23 08:42:20|2187|2186.5|2188.5|2187.5|2188.5|2188|2187|2186|309
1727080950000|2024-09-23 08:42:30|2189|2188|2188.5|2187.5|2189|2188.5|2188.5|2187.5|128
1727080960000|2024-09-23 08:42:40|2188|2188|2188.5|2188|2188.5|2188|2188|2188|0
1727080970000|2024-09-23 08:42:50|2188|2187.5|2189|2188|2189|2188.5|2187.5|2187|585
1727080980000|2024-09-23 08:43:00|2188.5|2187|2188.5|2187.5|2188.5|2187.5|2188|2187|200
1727080990000|2024-09-23 08:43:10|2187.5|2187|2188.5|2187.5|2189|2187.5|2187.5|2186.5|16
1727081000000|2024-09-23 08:43:20|2189|2188|2189|2188.5|2189|2188.5|2189|2188|672
1727081020000|2024-09-23 08:43:40||2188||2188||2188||2188|50
1727081030000|2024-09-23 08:43:50||2188.5||2188||2188.5||2188|0
1727081040000|2024-09-23 08:44:00|2189.5|2188.5|2190.5|2190|2190.5|2190|2189.5|2188.5|59
1727081050000|2024-09-23 08:44:10|2190|2189.5|2189.5|2188.5|2190|2189.5|2189.5|2188.5|22
1727081060000|2024-09-23 08:44:20|2189|2188|2189.5|2188.5|2189.5|2189|2189|2188|0
1727081070000|2024-09-23 08:44:30||2189||2188.5||2189||2188.5|50
1727081080000|2024-09-23 08:44:40|2189||2189.5||2189.5||2189||45
1727081090000|2024-09-23 08:44:50||2189||2189||2189||2189|7
1727081100000|2024-09-23 08:45:00|2190|2188.5|2190|2189.5|2190|2189.5|2190|2188.5|1
1727081110000|2024-09-23 08:45:10|2189.5|2189|2190|2189.5|2190|2189.5|2189.5|2189|0
1727081130000|2024-09-23 08:45:30|2189.5|2189|2189|2188|2189.5|2189|2189|2188|0
1727081140000|2024-09-23 08:45:40|2189.5|2187|2187|2186.5|2189.5|2187|2187|2186.5|370
1727081150000|2024-09-23 08:45:50|2186.5|2186|2186|2185.5|2186.5|2186|2186|2185|47
1727081160000|2024-09-23 08:46:00|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|329
1727081170000|2024-09-23 08:46:10|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|1176
1727081180000|2024-09-23 08:46:20|2188||2187.5||2188||2187.5||125
1727081190000|2024-09-23 08:46:30|2188||2187.5||2188||2187.5||0
1727081200000|2024-09-23 08:46:40|2187|2186.5|2188.5|2188|2188.5|2188|2187|2186.5|85
1727081210000|2024-09-23 08:46:50|2188|2187.5|2188|2187.5|2188.5|2187.5|2188|2187.5|22
1727081220000|2024-09-23 08:47:00|||||||||18
1727081240000|2024-09-23 08:47:20|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|0
1727081250000|2024-09-23 08:47:30||2187.5||2187.5||2188||2187.5|5
1727081260000|2024-09-23 08:47:40|2188|2188|2187.5|2187|2188|2188|2187.5|2187|252
1727081270000|2024-09-23 08:47:50|2187|2186.5|2187|2186.5|2187|2186.5|2186.5|2185.5|300
1727081280000|2024-09-23 08:48:00|2187.5|2187|2187.5|2186.5|2187.5|2187|2187.5|2186.5|648
1727081290000|2024-09-23 08:48:10||2187||2187||2187||2186.5|0
1727081300000|2024-09-23 08:48:20|2188|2187.5|2188|2187|2188|2187.5|2188|2187|78
1727081310000|2024-09-23 08:48:30|2187.5||2188||2188||2187.5||0
1727081330000|2024-09-23 08:48:50|2187.5|2186.5|2186.5|2185.5|2187.5|2186.5|2186.5|2185.5|46
1727081340000|2024-09-23 08:49:00||2186||2186||2186||2186|0
1727081360000|2024-09-23 08:49:20|2187|2186.5|2187.5|2186.5|2187.5|2187|2187|2186.5|293
1727081370000|2024-09-23 08:49:30||2187||2187||2187||2187|0
1727081380000|2024-09-23 08:49:40||2186.5||2186.5||2186.5||2186.5|92
1727081390000|2024-09-23 08:49:50||2187||2187||2187||2186.5|80
1727081400000|2024-09-23 08:50:00|2188|2187.5|2188.5|2187.5|2188.5|2188|2188|2187.5|385
1727081410000|2024-09-23 08:50:10||2188||2188||2188||2188|0
1727081420000|2024-09-23 08:50:20|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|482
1727081450000|2024-09-23 08:50:50|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|192
1727081460000|2024-09-23 08:51:00|2190|2189.5|2190.5|2189.5|2190.5|2190|2190|2189|378
1727081470000|2024-09-23 08:51:10||2190||2189.5||2190||2189.5|104
1727081480000|2024-09-23 08:51:20|2191|2190|2191|2190.5|2191|2190.5|2191|2190|96
1727081490000|2024-09-23 08:51:30|2192|2191|2192|2191|2192.5|2191.5|2192|2191|615
1727081500000|2024-09-23 08:51:40|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|28
1727081510000|2024-09-23 08:51:50|2191||2191||2191.5||2191||0
1727081520000|2024-09-23 08:52:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|211
1727081530000|2024-09-23 08:52:10|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|948
1727081540000|2024-09-23 08:52:20|2192.5|2192|2191.5|2191|2192.5|2192|2191.5|2191|439
1727081550000|2024-09-23 08:52:30|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|202
1727081560000|2024-09-23 08:52:40|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|0
1727081570000|2024-09-23 08:52:50|2192|2191.5|2192|2191|2192|2191.5|2192|2191|348
1727081580000|2024-09-23 08:53:00|2191.5|2190.5|2191.5|2191|2192.5|2191.5|2191|2190.5|59
1727081590000|2024-09-23 08:53:10||2190.5||2191||2191||2190.5|0
1727081600000|2024-09-23 08:53:20|2192|2191.5|2192|2191|2192|2191.5|2191.5|2191|100
1727081610000|2024-09-23 08:53:30|2191.5|2190.5|2192|2191|2192|2191|2191|2190|323
1727081620000|2024-09-23 08:53:40|2191.5||2192||2192||2191.5||0
1727081630000|2024-09-23 08:53:50|2191.5|2190|2191|2190.5|2192|2190.5|2191|2190|201
1727081640000|2024-09-23 08:54:00|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|250
1727081650000|2024-09-23 08:54:10|2192|2191.5|2192|2191|2192|2191.5|2192|2191|0
1727081660000|2024-09-23 08:54:20||2191.5||2191.5||2191.5||2191.5|0
1727081670000|2024-09-23 08:54:30|2192.5|2191|2192.5|2191.5|2192.5|2192|2192.5|2191|348
1727081680000|2024-09-23 08:54:40||2192||2192||2192||2192|0
1727081700000|2024-09-23 08:55:00|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|50
1727081710000|2024-09-23 08:55:10|||||||||300
1727081730000|2024-09-23 08:55:30|2192.5|2192|2191|2190|2192.5|2192|2191|2190|60
1727081740000|2024-09-23 08:55:40|2190.5|2190.5|2190.5|2190|2190.5|2190.5|2190.5|2190|0
1727081750000|2024-09-23 08:55:50|2191|2190.5|2190.5|2189.5|2191|2190.5|2190.5|2189.5|1486
1727081760000|2024-09-23 08:56:00|2191|2190|2191|2190|2191|2190|2191|2190|0
1727081770000|2024-09-23 08:56:10||2190.5||2190.5||2190.5||2190.5|17
1727081780000|2024-09-23 08:56:20|2190.5|2189.5|2191|2190|2191|2190|2190.5|2189.5|0
1727081790000|2024-09-23 08:56:30|2190.5|2189.5|2190.5|2189.5|2191|2190|2190.5|2189.5|0
1727081800000|2024-09-23 08:56:40|2191|2190|2191|2190|2191|2190|2191|2190|0
1727081810000|2024-09-23 08:56:50|||||||||110
1727081820000|2024-09-23 08:57:00|2190.5||2191||2191||2190.5||0
1727081840000|2024-09-23 08:57:20|2191.5|2190.5|2192|2191.5|2192|2191.5|2191.5|2190.5|9
1727081850000|2024-09-23 08:57:30|2192.5|2191|2192.5|2192|2192.5|2192|2192.5|2191|270
1727081860000|2024-09-23 08:57:40|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191|348
1727081870000|2024-09-23 08:57:50|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|50
1727081880000|2024-09-23 08:58:00|2193|2192.5|2193|2192|2193|2192.5|2192.5|2192|50
1727081890000|2024-09-23 08:58:10|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1727081900000|2024-09-23 08:58:20|2192|2192|2192.5|2192|2192.5|2192|2192|2192|0
1727081940000|2024-09-23 08:59:00|2193|2192.5|2192|2191|2193|2192.5|2192|2191|230
1727081950000|2024-09-23 08:59:10|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|0
1727081960000|2024-09-23 08:59:20|2191|2190|2191|2190|2191|2190|2190.5|2190|348
1727081970000|2024-09-23 08:59:30|2190.5|2189.5|2190|2189|2191|2189.5|2190|2189|0
1727081980000|2024-09-23 08:59:40|2189.5||2190||2190||2189.5||0
1727081990000|2024-09-23 08:59:50|2189.5||2189.5||2189.5||2189.5||0
1727082000000|2024-09-23 09:00:00|2190|2188.5|2188.5|2188|2190|2188.5|2188.5|2187.5|692
1727082010000|2024-09-23 09:00:10|2188|2187|2187|2186.5|2188|2187|2187|2186.5|398
1727082020000|2024-09-23 09:00:20|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|124
1727082030000|2024-09-23 09:00:30|2186.5|2186|2187|2186|2187|2186.5|2186.5|2186|608
1727082040000|2024-09-23 09:00:40|2188|2186.5|2187.5|2187|2188|2187.5|2187.5|2186.5|131
1727082050000|2024-09-23 09:00:50|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|168
1727082060000|2024-09-23 09:01:00|2188.5|2188|2188|2187.5|2188.5|2188|2187.5|2186.5|322
1727082070000|2024-09-23 09:01:10|2187.5|2187|2187.5|2186.5|2187.5|2187|2187|2186|50
1727082080000|2024-09-23 09:01:20|2187|2186|2187|2186|2187|2186|2186.5|2185.5|363
1727082090000|2024-09-23 09:01:30|2186.5|2186.5|2187|2186.5|2187|2186.5|2186.5|2186.5|410
1727082100000|2024-09-23 09:01:40|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|138
1727082110000|2024-09-23 09:01:50|2188|2186.5|2188|2187|2188|2187|2187.5|2186.5|150
1727082120000|2024-09-23 09:02:00|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187|0
1727082130000|2024-09-23 09:02:10||2188||2187.5||2188||2187.5|0
1727082140000|2024-09-23 09:02:20|||||||||348
1727082150000|2024-09-23 09:02:30|2188|2188|2189|2188|2189|2188|2188|2188|163
1727082160000|2024-09-23 09:02:40|2189.5|2188.5|2189|2188|2189.5|2188.5|2188.5|2188|315
1727082170000|2024-09-23 09:02:50|2188.5|2187|2188|2187.5|2188.5|2187.5|2188|2187|10
1727082180000|2024-09-23 09:03:00|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|0
1727082190000|2024-09-23 09:03:10|2188|2187.5|2189|2188.5|2189|2188.5|2188|2187|159
1727082200000|2024-09-23 09:03:20|2189.5|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|2
1727082210000|2024-09-23 09:03:30|2189|2188|2187|2186|2189|2188|2187|2186|50
1727082220000|2024-09-23 09:03:40|2186.5||2187||2187||2186.5||0
1727082230000|2024-09-23 09:03:50|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|0
1727082240000|2024-09-23 09:04:00|2186|2185|2185|2184|2186|2185|2185|2184|100
1727082250000|2024-09-23 09:04:10|2184.5|2184.5|2185.5|2184.5|2185.5|2184.5|2184.5|2184.5|350
1727082270000|2024-09-23 09:04:30||2185||2185||2185||2185|0
1727082280000|2024-09-23 09:04:40|2186|2185.5|2186.5|2185.5|2186.5|2185.5|2186|2185.5|22
1727082290000|2024-09-23 09:04:50|2186|2186|2186.5|2185.5|2186.5|2186|2186|2185.5|1
1727082300000|2024-09-23 09:05:00|2187|2186|2187|2186.5|2187|2186.5|2187|2186|0
1727082310000|2024-09-23 09:05:10|2188|2187.5|2187|2186.5|2188|2187.5|2187|2186|270
1727082320000|2024-09-23 09:05:20||2186||2186||2186||2186|0
1727082330000|2024-09-23 09:05:30|2186.5|2185.5|2186.5|2185.5|2187|2186|2186.5|2185.5|55
1727082340000|2024-09-23 09:05:40|2187|2186|2187|2186|2187|2186|2186.5|2185.5|0
1727082350000|2024-09-23 09:05:50|2186.5|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|0
1727082360000|2024-09-23 09:06:00|2185.5|2185|2185.5|2185|2186|2185|2185.5|2185|100
1727082370000|2024-09-23 09:06:10|2185|2184.5|2186.5|2186|2186.5|2186|2185|2184.5|605
1727082380000|2024-09-23 09:06:20|2187|2185.5|2187|2186|2187|2186|2186.5|2185.5|103
1727082390000|2024-09-23 09:06:30|2186.5|2185.5|2187|2186|2187|2186|2186|2185.5|50
1727082410000|2024-09-23 09:06:50|2186.5|2185.5|2186.5|2185.5|2187|2185.5|2186.5|2185.5|0
1727082420000|2024-09-23 09:07:00|2186|2185|2185.5|2185|2186|2185|2185.5|2185|0
1727082430000|2024-09-23 09:07:10||2184.5||2184.5||2185||2184.5|0
1727082440000|2024-09-23 09:07:20|2186|2185|2184.5|2184|2186|2185|2184.5|2184|300
1727082450000|2024-09-23 09:07:30|2185|2183.5|2183.5|2183|2185|2183.5|2183.5|2183|17
1727082460000|2024-09-23 09:07:40|2184||2184||2184||2184||0
1727082470000|2024-09-23 09:07:50|2183.5||2183.5||2184||2183.5||0
1727082480000|2024-09-23 09:08:00|2184||2184||2184||2183.5||0
1727082490000|2024-09-23 09:08:10||2183.5||2183.5||2183.5||2183.5|0
1727082500000|2024-09-23 09:08:20|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|193
1727082520000|2024-09-23 09:08:40|2184||2184.5||2184.5||2184||0
1727082530000|2024-09-23 09:08:50|2185|2184|2185.5|2185|2185.5|2185|2185|2184|358
1727082540000|2024-09-23 09:09:00|2186|2184.5|2185.5|2184.5|2186|2184.5|2185.5|2184.5|228
1727082550000|2024-09-23 09:09:10|2186|2185|2185|2184|2186|2185|2185|2184|0
1727082560000|2024-09-23 09:09:20|2185.5|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|100
1727082570000|2024-09-23 09:09:30|||||||||18
1727082590000|2024-09-23 09:09:50|2186||2186||2186||2186||0
1727082600000|2024-09-23 09:10:00|2185.5|2185.5|2185.5|2184.5|2186|2185.5|2185.5|2184.5|45
1727082610000|2024-09-23 09:10:10|2186|2185|2185.5|2184.5|2186|2185|2185.5|2184.5|0
1727082620000|2024-09-23 09:10:20|2186|2185|2186|2185|2186|2185|2186|2184.5|220
1727082630000|2024-09-23 09:10:30|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|270
1727082640000|2024-09-23 09:10:40|2186|2185|2186|2185|2186|2185|2186|2185|50
1727082650000|2024-09-23 09:10:50||2185.5||2185||2185.5||2185|0
1727082660000|2024-09-23 09:11:00|||||||||60
1727082670000|2024-09-23 09:11:10|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1727082680000|2024-09-23 09:11:20|2185|2184|2185.5|2184.5|2185.5|2184.5|2184.5|2184|1397
1727082690000|2024-09-23 09:11:30||2185||2185||2185||2184.5|0
1727082700000|2024-09-23 09:11:40|2185|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|1150
1727082720000|2024-09-23 09:12:00|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|366
1727082730000|2024-09-23 09:12:10|2182.5|2182|2181|2180|2182.5|2182|2181|2180|390
1727082740000|2024-09-23 09:12:20|2180.5|2179.5|2180|2179|2180.5|2179.5|2180|2179|759
1727082750000|2024-09-23 09:12:30|2179.5|2178.5|2179.5|2179|2180|2179|2179.5|2178.5|0
1727082760000|2024-09-23 09:12:40|2180|2178.5|2180|2179.5|2180|2179.5|2180|2178.5|260
1727082770000|2024-09-23 09:12:50|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179.5|2178.5|110
1727082780000|2024-09-23 09:13:00|2179|2179|2179|2178|2179|2179|2179|2178|0
1727082790000|2024-09-23 09:13:10|||||||||25
1727082800000|2024-09-23 09:13:20|2178.5|2178.5|2178.5|2177.5|2178.5|2178.5|2178.5|2177.5|69
1727082810000|2024-09-23 09:13:30|2178|2177|2176.5|2176|2178|2177|2176.5|2176|491
1727082820000|2024-09-23 09:13:40|2176|2175.5|2176|2175.5|2176|2175.5|2175.5|2175|164
1727082830000|2024-09-23 09:13:50|2175.5|2175|2175.5|2175|2176|2175|2175.5|2175|50
1727082840000|2024-09-23 09:14:00|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|329
1727082850000|2024-09-23 09:14:10|||||||||10
1727082860000|2024-09-23 09:14:20|2176|2175|2176|2175|2176|2175|2176|2175|215
1727082870000|2024-09-23 09:14:30|2176.5|2175.5|2178.5|2177.5|2178.5|2177.5|2176.5|2175.5|1066
1727082880000|2024-09-23 09:14:40||2178||2177.5||2178||2177.5|0
1727082890000|2024-09-23 09:14:50|2177.5|2177|2178|2177|2178|2177|2177.5|2177|300
1727082900000|2024-09-23 09:15:00|2178.5|2178|2178|2177.5|2178.5|2178|2178|2177.5|700
1727082910000|2024-09-23 09:15:10|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1727082920000|2024-09-23 09:15:20|2178||2177.5||2178||2177.5||0
1727082930000|2024-09-23 09:15:30|2178||2178||2178||2178||0
1727082940000|2024-09-23 09:15:40|2178.5|2177.5|2180.5|2179.5|2180.5|2179.5|2178.5|2177.5|481
1727082950000|2024-09-23 09:15:50|2180||2180.5||2180.5||2180||0
1727082960000|2024-09-23 09:16:00|2180||2180.5||2180.5||2180||25
1727082970000|2024-09-23 09:16:10|2180|2180|2179|2178|2180|2180|2179|2178|300
1727082980000|2024-09-23 09:16:20|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177.5|200
1727082990000|2024-09-23 09:16:30||2177.5||2177.5||2178||2177.5|0
1727083000000|2024-09-23 09:16:40||2178||2177.5||2178||2177.5|0
1727083010000|2024-09-23 09:16:50|2178|2177|2177.5|2177|2178|2177|2177.5|2177|232
1727083020000|2024-09-23 09:17:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1727083030000|2024-09-23 09:17:10|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|50
1727083040000|2024-09-23 09:17:20|2177|2176|2176.5|2176|2177|2176|2176.5|2176|71
1727083050000|2024-09-23 09:17:30|2176|2175|2176|2175|2176|2175.5|2176|2175|0
1727083060000|2024-09-23 09:17:40|2176.5|2175.5|2176|2175.5|2176.5|2175.5|2176|2175.5|330
1727083070000|2024-09-23 09:17:50|2175.5|2175|2173|2172|2175.5|2175|2173|2172|938
1727083080000|2024-09-23 09:18:00|2172.5|2171.5|2172.5|2172|2172.5|2172|2172.5|2171.5|642
1727083090000|2024-09-23 09:18:10|2173|2172.5|2172.5|2171.5|2173|2172.5|2172.5|2171.5|529
1727083100000|2024-09-23 09:18:20|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|488
1727083110000|2024-09-23 09:18:30|2171|2170.5|2170.5|2170|2171|2170.5|2170.5|2170|118
1727083120000|2024-09-23 09:18:40|2170|2169|2171|2170|2171|2170.5|2169.5|2168.5|784
1727083140000|2024-09-23 09:19:00|2171.5|2170.5|2171|2170|2171.5|2171|2171|2170|318
1727083150000|2024-09-23 09:19:10|2170.5|2169.5|2170.5|2169.5|2170.5|2170|2170.5|2169.5|0
1727083160000|2024-09-23 09:19:20|2170|2169|2170|2169|2170|2169|2169.5|2169|218
1727083170000|2024-09-23 09:19:30||2169.5||2169.5||2169.5||2169.5|117
1727083180000|2024-09-23 09:19:40|2170.5|2170|2170.5|2170|2170.5|2170|2170.5|2170|101
1727083190000|2024-09-23 09:19:50||2169.5||2169.5||2169.5||2169.5|115
1727083200000|2024-09-23 09:20:00|2169.5|2169|2168.5|2168|2169.5|2169|2168.5|2168|1158
1727083210000|2024-09-23 09:20:10|2168|2167|2167|2166.5|2168|2167|2167|2166.5|559
1727083220000|2024-09-23 09:20:20|2167.5||2167.5||2167.5||2167||50
1727083230000|2024-09-23 09:20:30|2168|2167.5|2169.5|2168.5|2169.5|2168.5|2168|2167.5|732
1727083240000|2024-09-23 09:20:40|2169|2168|2169|2168|2169|2168|2168.5|2168|348
1727083250000|2024-09-23 09:20:50|2170|2169.5|2171|2170.5|2171|2170.5|2170|2169.5|837
1727083260000|2024-09-23 09:21:00|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|50
1727083270000|2024-09-23 09:21:10|2172||2171.5||2172||2171.5||185
1727083280000|2024-09-23 09:21:20|2172||2171.5||2172||2171.5||35
1727083290000|2024-09-23 09:21:30|||||||||1848
1727083300000|2024-09-23 09:21:40|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|31
1727083310000|2024-09-23 09:21:50|2171.5|2171|2170|2169.5|2171.5|2171|2170|2169.5|1244
1727083320000|2024-09-23 09:22:00|2170.5|2170|2170.5|2169.5|2170.5|2170|2170|2169.5|246
1727083330000|2024-09-23 09:22:10|2170|2170|2170.5|2170|2170.5|2170|2170|2170|24
1727083340000|2024-09-23 09:22:20|2171|2170.5|2172|2171.5|2172|2171.5|2171|2170.5|486
1727083350000|2024-09-23 09:22:30|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|0
1727083360000|2024-09-23 09:22:40|2172|2171.5|2172|2171|2172|2171.5|2172|2171|234
1727083380000|2024-09-23 09:23:00|2172.5|2171.5|2172.5|2171.5|2172.5|2172|2172.5|2171|266
1727083390000|2024-09-23 09:23:10|2172|2171|2172|2171.5|2172|2171.5|2172|2171|0
1727083400000|2024-09-23 09:23:20|2171.5|2171|2173.5|2173|2173.5|2173|2171.5|2171|818
1727083410000|2024-09-23 09:23:30|2174|2173.5|2173|2172.5|2174|2173.5|2173|2172.5|190
1727083430000|2024-09-23 09:23:50|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|263
1727083440000|2024-09-23 09:24:00||2173||2173||2173||2172.5|37
1727083450000|2024-09-23 09:24:10||2172.5||2172.5||2173||2172.5|0
1727083460000|2024-09-23 09:24:20|2173|2172|2173|2172|2173|2172|2173|2172|150
1727083470000|2024-09-23 09:24:30|2172.5|2172.5|2173|2172.5|2173|2172.5|2172.5|2172.5|196
1727083480000|2024-09-23 09:24:40||2172||2172.5||2172.5||2172|0
1727083490000|2024-09-23 09:24:50|2173.5|2173|2173.5|2173|2174|2173.5|2173.5|2173|351
1727083510000|2024-09-23 09:25:10|2173|2172|2172.5|2171.5|2173|2172|2172|2171.5|359
1727083520000|2024-09-23 09:25:20|2172|2171|2171.5|2171|2172|2171|2171.5|2171|375
1727083530000|2024-09-23 09:25:30|2171|2170|2171|2170|2171|2170|2171|2170|23
1727083540000|2024-09-23 09:25:40|2170.5|2170.5|2171|2170.5|2171|2170.5|2170.5|2170.5|218
1727083550000|2024-09-23 09:25:50|2172.5|2170|2172.5|2172|2172.5|2172|2172.5|2170|648
1727083560000|2024-09-23 09:26:00|2171.5|2170.5|2172|2171|2172|2171.5|2171.5|2170.5|19
1727083570000|2024-09-23 09:26:10||2171.5||2171.5||2171.5||2171|15
1727083580000|2024-09-23 09:26:20|2172.5|2172|2173|2172|2173|2172.5|2172.5|2172|398
1727083590000|2024-09-23 09:26:30||2172.5||2172.5||2172.5||2172.5|0
1727083600000|2024-09-23 09:26:40|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|386
1727083610000|2024-09-23 09:26:50|2175.5|2174.5|2175|2174|2175.5|2174.5|2175|2174|218
1727083620000|2024-09-23 09:27:00|2173.5|2173|2174|2173|2174|2173.5|2173.5|2173|710
1727083630000|2024-09-23 09:27:10|2173.5|2172.5|2173|2172.5|2173.5|2172.5|2173|2172|156
1727083640000|2024-09-23 09:27:20|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|396
1727083660000|2024-09-23 09:27:40|2174|2173.5|2174.5|2173.5|2174.5|2174|2174|2173.5|504
1727083670000|2024-09-23 09:27:50||2174||2174||2174||2174|0
1727083690000|2024-09-23 09:28:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|247
1727083700000|2024-09-23 09:28:20|2175.5|2175|2174.5|2173.5|2175.5|2175|2174.5|2173.5|324
1727083710000|2024-09-23 09:28:30|2175|2174|2174|2173.5|2175|2174.5|2174|2173.5|344
1727083720000|2024-09-23 09:28:40|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|80
1727083730000|2024-09-23 09:28:50|2174|2173|2174|2173|2174|2173.5|2174|2173|258
1727083740000|2024-09-23 09:29:00|2173.5||2173.5||2173.5||2173.5||20
1727083750000|2024-09-23 09:29:10|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|397
1727083760000|2024-09-23 09:29:20|2172.5|2171.5|2172.5|2171.5|2172.5|2172|2172.5|2171.5|688
1727083770000|2024-09-23 09:29:30|2173|2172|2173.5|2173|2173.5|2173|2173|2172|387
1727083780000|2024-09-23 09:29:40|2174|2173.5|2173|2172|2174|2173.5|2172.5|2172|558
1727083790000|2024-09-23 09:29:50|2172.5|2172.5|2172.5|2171.5|2172.5|2172.5|2172.5|2171.5|84
1727083800000|2024-09-23 09:30:00|2173|2172|2173|2172.5|2173|2172.5|2173|2172|238
1727083810000|2024-09-23 09:30:10|2174|2173.5|2173.5|2173|2174.5|2174|2173.5|2173|295
1727083820000|2024-09-23 09:30:20|2174|2173.5|2174|2173.5|2174|2173.5|2173.5|2173|150
1727083830000|2024-09-23 09:30:30||2173||2173||2173.5||2173|0
1727083840000|2024-09-23 09:30:40||2173.5||2173.5||2173.5||2173.5|0
1727083850000|2024-09-23 09:30:50|2174.5|2174|2175.5|2175|2175.5|2175|2174.5|2173.5|261
1727083860000|2024-09-23 09:31:00||2174.5||2175||2175||2174.5|0
1727083870000|2024-09-23 09:31:10|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|428
1727083880000|2024-09-23 09:31:20|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|326
1727083890000|2024-09-23 09:31:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1727083900000|2024-09-23 09:31:40|2177|2176|2177|2176|2177|2176|2177|2176|300
1727083910000|2024-09-23 09:31:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|421
1727083920000|2024-09-23 09:32:00|2174.5|2174|2173|2172.5|2174.5|2174|2173|2172.5|1146
1727083930000|2024-09-23 09:32:10|2172.5|2172|2173|2172.5|2173|2172.5|2172.5|2172|294
1727083940000|2024-09-23 09:32:20|2173.5||2173.5||2173.5||2173.5||301
1727083950000|2024-09-23 09:32:30|2173|2172|2172|2171|2173|2172|2172|2171|50
1727083960000|2024-09-23 09:32:40|2171.5|2170.5|2171.5|2170.5|2171.5|2171|2171.5|2170.5|3
1727083970000|2024-09-23 09:32:50|2172|2171|2172|2171.5|2172|2171.5|2172|2171|384
1727083990000|2024-09-23 09:33:10||2171||2171||2171||2171|0
1727084000000|2024-09-23 09:33:20|2172.5|2171.5|2174|2173.5|2174|2173.5|2172.5|2171.5|912
1727084010000|2024-09-23 09:33:30|2173.5|2173|2173.5|2172.5|2174|2173|2173.5|2172.5|350
1727084020000|2024-09-23 09:33:40|2173|2172|2172|2171|2173|2172|2172|2171|100
1727084030000|2024-09-23 09:33:50|2171.5|2171.5|2171.5|2170.5|2171.5|2171.5|2171.5|2170.5|262
1727084040000|2024-09-23 09:34:00|2172|2171|2172|2171.5|2172|2171.5|2172|2171|32
1727084050000|2024-09-23 09:34:10|2172.5|2172|2172|2171.5|2172.5|2172|2172|2171.5|130
1727084060000|2024-09-23 09:34:20|2171.5|2171|2171.5|2170.5|2171.5|2171|2171.5|2170.5|230
1727084070000|2024-09-23 09:34:30|2172|2171|2172|2171|2172|2171.5|2172|2171|230
1727084090000|2024-09-23 09:34:50|2172.5|2171.5|2173|2172.5|2173|2172.5|2172.5|2171.5|212
1727084100000|2024-09-23 09:35:00|2173.5|2173|2172.5|2171.5|2173.5|2173|2172|2171.5|429
1727084110000|2024-09-23 09:35:10|2172|2171|2171|2170|2172|2171|2170.5|2170|370
1727084120000|2024-09-23 09:35:20||2170.5||2170.5||2170.5||2170.5|0
1727084130000|2024-09-23 09:35:30|2172|2170|2172|2171.5|2172|2171.5|2172|2170|220
1727084140000|2024-09-23 09:35:40|2171.5|2171|2171|2170|2171.5|2171|2171|2170|1
1727084150000|2024-09-23 09:35:50|||||||||45
1727084160000|2024-09-23 09:36:00|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|2171.5|2170.5|461
1727084170000|2024-09-23 09:36:10|2171|2171|2171|2170.5|2171|2171|2171|2170.5|394
1727084180000|2024-09-23 09:36:20|2171.5|2171|2172|2171.5|2172|2171.5|2171.5|2171|612
1727084190000|2024-09-23 09:36:30|2172.5|2172|2173|2172|2173|2172.5|2172.5|2172|457
1727084200000|2024-09-23 09:36:40|2173.5|2173|2172.5|2171.5|2173.5|2173|2172.5|2171.5|94
1727084210000|2024-09-23 09:36:50||2172||2172||2172||2172|0
1727084220000|2024-09-23 09:37:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172|230
1727084230000|2024-09-23 09:37:10|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|10
1727084240000|2024-09-23 09:37:20||2171.5||2171.5||2172||2171.5|0
1727084250000|2024-09-23 09:37:30|2172|2171|2172|2171|2172|2171|2172|2171|0
1727084260000|2024-09-23 09:37:40||2171.5||2171.5||2171.5||2171.5|484
1727084270000|2024-09-23 09:37:50|2171.5|2171|2172|2171.5|2172|2171.5|2171.5|2171|611
1727084280000|2024-09-23 09:38:00|2172.5|2172|2173|2172.5|2173|2172.5|2172.5|2172|398
1727084290000|2024-09-23 09:38:10||2172||2172.5||2172.5||2172|0
1727084320000|2024-09-23 09:38:40|2173.5|2173|2173.5|2173|2174|2173.5|2173|2172.5|1143
1727084330000|2024-09-23 09:38:50|2172.5|2172.5|2172|2171.5|2172.5|2172.5|2172|2171.5|696
1727084340000|2024-09-23 09:39:00|2171.5|2171|2171.5|2171|2172|2171|2171.5|2171|344
1727084350000|2024-09-23 09:39:10|2171|2170.5|2172.5|2172|2172.5|2172|2171|2170.5|440
1727084360000|2024-09-23 09:39:20|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|1000
1727084370000|2024-09-23 09:39:30|2172.5|2172|2173.5|2173|2173.5|2173|2172.5|2172|300
1727084380000|2024-09-23 09:39:40|2173|2172.5|2173|2172.5|2173|2173|2173|2172.5|0
1727084390000|2024-09-23 09:39:50|2172.5|2172|2173|2172.5|2173|2172.5|2172.5|2172|361
1727084400000|2024-09-23 09:40:00|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|0
1727084410000|2024-09-23 09:40:10|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|0
1727084420000|2024-09-23 09:40:20||2171||2171.5||2171.5||2171|0
1727084430000|2024-09-23 09:40:30|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2170.5|0
1727084440000|2024-09-23 09:40:40|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171|50
1727084450000|2024-09-23 09:40:50|2172.5|2172|2173.5|2173|2173.5|2173|2172.5|2172|645
1727084460000|2024-09-23 09:41:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|318
1727084470000|2024-09-23 09:41:10|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|226
1727084490000|2024-09-23 09:41:30|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|228
1727084510000|2024-09-23 09:41:50|||||||||826
1727084520000|2024-09-23 09:42:00|2173.5|2173|2174|2173.5|2174|2173.5|2173.5|2173|50
1727084530000|2024-09-23 09:42:10|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|272
1727084540000|2024-09-23 09:42:20|2174|2173.5|2173|2172|2174|2173.5|2173|2172|344
1727084550000|2024-09-23 09:42:30||2172.5||2172||2172.5||2172|0
1727084560000|2024-09-23 09:42:40||2172.5||2172.5||2172.5||2172.5|0
1727084570000|2024-09-23 09:42:50|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|272
1727084580000|2024-09-23 09:43:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|0
1727084590000|2024-09-23 09:43:10|||||||||22
1727084600000|2024-09-23 09:43:20|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|197
1727084620000|2024-09-23 09:43:40|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|172
1727084630000|2024-09-23 09:43:50|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|50
1727084640000|2024-09-23 09:44:00|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2172.5|0
1727084650000|2024-09-23 09:44:10|2174||2174||2174||2174||158
1727084660000|2024-09-23 09:44:20||2173.5||2173.5||2173.5||2173.5|494
1727084670000|2024-09-23 09:44:30|2174.5||2174.5||2174.5||2174.5||294
1727084680000|2024-09-23 09:44:40|2174|2174|2175|2174|2175|2174|2174|2174|204
1727084690000|2024-09-23 09:44:50|2175.5|2174.5|2175|2174.5|2175.5|2175|2175|2174.5|272
1727084700000|2024-09-23 09:45:00|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2173.5|0
1727084710000|2024-09-23 09:45:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174|0
1727084720000|2024-09-23 09:45:20|2174.5|2174|2174|2173.5|2174.5|2174|2174|2173.5|255
1727084730000|2024-09-23 09:45:30|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|294
1727084740000|2024-09-23 09:45:40||2172.5||2172.5||2172.5||2172.5|0
1727084750000|2024-09-23 09:45:50||2173||2173||2173||2173|0
1727084760000|2024-09-23 09:46:00|2174.5|2172.5|2174.5|2174|2175|2174|2174.5|2172.5|233
1727084770000|2024-09-23 09:46:10|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|262
1727084780000|2024-09-23 09:46:20||2174||2174||2174||2174|0
1727084790000|2024-09-23 09:46:30|2175.5|2174.5|2175.5|2175|2175.5|2175|2175.5|2174.5|92
1727084800000|2024-09-23 09:46:40|2176||2176||2176||2176||192
1727084810000|2024-09-23 09:46:50|2175.5||2176||2176||2175.5||300
1727084820000|2024-09-23 09:47:00|2175.5|2174.5|2175|2174.5|2175.5|2174.5|2175|2174.5|0
1727084830000|2024-09-23 09:47:10|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|400
1727084850000|2024-09-23 09:47:30|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|5
1727084860000|2024-09-23 09:47:40|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|30
1727084870000|2024-09-23 09:47:50|||||||||44
1727084880000|2024-09-23 09:48:00|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|293
1727084900000|2024-09-23 09:48:20|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|0
1727084910000|2024-09-23 09:48:30|2175|2174.5|2174.5|2174|2175|2174.5|2174.5|2174|100
1727084930000|2024-09-23 09:48:50|2173.5|2173|2173.5|2172.5|2173.5|2173|2173.5|2172.5|353
1727084940000|2024-09-23 09:49:00|2174|2173|2174.5|2174|2174.5|2174|2174|2173|555
1727084950000|2024-09-23 09:49:10|2174|2173.5|2174|2173.5|2174.5|2174|2174|2173.5|268
1727084960000|2024-09-23 09:49:20|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|268
1727084970000|2024-09-23 09:49:30|||||||||22
1727084980000|2024-09-23 09:49:40||2172.5||2173||2173||2172.5|221
1727084990000|2024-09-23 09:49:50|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|5
1727085000000|2024-09-23 09:50:00|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|0
1727085010000|2024-09-23 09:50:10|2173||2173||2173||2173||50
1727085020000|2024-09-23 09:50:20|2172|2172.5|2172.5|2171.5|2172.5|2172.5|2171.5|2171|350
1727085030000|2024-09-23 09:50:30|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|86
1727085040000|2024-09-23 09:50:40|2173.5|2172|2174|2173.5|2174|2173.5|2173.5|2172|432
1727085060000|2024-09-23 09:51:00|2174.5||2174.5||2174.5||2174.5||204
1727085100000|2024-09-23 09:51:40|2174||2174.5||2174.5||2174||0
1727085120000|2024-09-23 09:52:00|2173.5|2173|2173.5|2172.5|2173.5|2173|2173|2172.5|653
1727085140000|2024-09-23 09:52:20|2173|2172|2173|2172|2173|2172|2173|2172|348
1727085150000|2024-09-23 09:52:30|2173.5|2172.5|2173.5|2173|2173.5|2173|2173.5|2172.5|0
1727085160000|2024-09-23 09:52:40|2174||2173.5||2174||2173.5||0
1727085180000|2024-09-23 09:53:00|2173|2172.5|2172.5|2171.5|2173|2172.5|2172.5|2171.5|7
1727085190000|2024-09-23 09:53:10|2173|2172|2173|2172.5|2173.5|2172.5|2173|2172|379
1727085200000|2024-09-23 09:53:20|2172.5|2172|2173|2172|2173|2172.5|2172.5|2172|348
1727085210000|2024-09-23 09:53:30|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|2172.5|2171.5|215
1727085220000|2024-09-23 09:53:40|2173|2172|2172.5|2171.5|2173|2172|2172.5|2171.5|300
1727085230000|2024-09-23 09:53:50|2173|2172|2173.5|2172.5|2173.5|2173|2173|2172|243
1727085240000|2024-09-23 09:54:00|2174|2173|2174|2173.5|2174|2173.5|2174|2173|10
1727085260000|2024-09-23 09:54:20|2174.5|2174|2175.5|2175|2175.5|2175|2174.5|2174|1493
1727085270000|2024-09-23 09:54:30||2174.5||2175||2175||2174.5|0
1727085280000|2024-09-23 09:54:40|||||||||91
1727085290000|2024-09-23 09:54:50|2175|2174.5|2175|2174|2175|2174.5|2175|2174|0
1727085300000|2024-09-23 09:55:00|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174|0
1727085310000|2024-09-23 09:55:10|2174.5|2173.5|2174.5|2173.5|2174.5|2174|2174.5|2173.5|0
1727085320000|2024-09-23 09:55:20|2175|2174|2175|2174|2175|2174|2175|2174|0
1727085330000|2024-09-23 09:55:30|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|2174.5|2173.5|0
1727085340000|2024-09-23 09:55:40|2174||2174.5||2174.5||2174||98
1727085350000|2024-09-23 09:55:50|2175|2174|2175|2174.5|2175|2174.5|2175|2174|0
1727085360000|2024-09-23 09:56:00|2175.5|2175|2175|2174.5|2175.5|2175|2175|2174.5|20
1727085370000|2024-09-23 09:56:10|2175.5||2175.5||2175.5||2175.5||0
1727085380000|2024-09-23 09:56:20|2175||2175.5||2175.5||2175||0
1727085400000|2024-09-23 09:56:40|2176|2175.5|2176|2175|2176|2175.5|2175.5|2175|50
1727085410000|2024-09-23 09:56:50|2175.5||2175.5||2175.5||2175.5||50
1727085420000|2024-09-23 09:57:00|2175|2174|2175.5|2174.5|2175.5|2174.5|2175|2174|100
1727085430000|2024-09-23 09:57:10|2175||2175||2175||2175||38
1727085440000|2024-09-23 09:57:20|2174.5|2174|2175|2174|2175|2174|2174.5|2174|348
1727085450000|2024-09-23 09:57:30|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|0
1727085460000|2024-09-23 09:57:40|2176|2175|2176|2175.5|2176|2175.5|2176|2175|227
1727085470000|2024-09-23 09:57:50|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|1
1727085480000|2024-09-23 09:58:00|||||||||51
1727085490000|2024-09-23 09:58:10|2177|2175.5|2177|2176.5|2177|2176.5|2177|2175.5|383
1727085500000|2024-09-23 09:58:20||2176||2176||2176||2176|348
1727085510000|2024-09-23 09:58:30|2176.5|2175.5|2176.5|2175.5|2177|2175.5|2176.5|2175.5|0
1727085520000|2024-09-23 09:58:40|2176|2175|2176|2175|2176|2175|2176|2175|294
1727085530000|2024-09-23 09:58:50|2175.5|2174|2175|2174|2175.5|2174.5|2175|2174|342
1727085540000|2024-09-23 09:59:00|2175.5|2174.5|2175.5|2174.5|2175.5|2175|2175.5|2174.5|58
1727085570000|2024-09-23 09:59:30|2175|2175|2175.5|2175|2176|2175|2175|2174.5|21
1727085580000|2024-09-23 09:59:40||2174.5||2175||2175||2174.5|0
1727085590000|2024-09-23 09:59:50|2176.5|2176|2176.5|2175.5|2176.5|2176|2176|2175.5|415
1727085600000|2024-09-23 10:00:00|2176|2176|2176|2175.5|2176|2176|2176|2175.5|0
1727085610000|2024-09-23 10:00:10|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|0
1727085620000|2024-09-23 10:00:20|2176|2175.5|2176|2175.5|2176.5|2175.5|2176|2175.5|90
1727085640000|2024-09-23 10:00:40|2176.5|2176|2177.5|2177|2177.5|2177|2176.5|2176|300
1727085660000|2024-09-23 10:01:00|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177.5|0
1727085670000|2024-09-23 10:01:10|2178|2178|2179|2178|2179|2178|2178|2178|0
1727085680000|2024-09-23 10:01:20||2178.5||2178||2178.5||2178|0
1727085690000|2024-09-23 10:01:30||2178.5||2178||2178.5||2178|0
1727085710000|2024-09-23 10:01:50|2178.5|2178.5|2180|2179.5|2180|2179.5|2178.5|2178.5|530
1727085720000|2024-09-23 10:02:00|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1727085730000|2024-09-23 10:02:10||2178.5||2178.5||2178.5||2178.5|288
1727085740000|2024-09-23 10:02:20|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|266
1727085750000|2024-09-23 10:02:30||2178||2178||2178||2178|91
1727085760000|2024-09-23 10:02:40|2179|2178.5|2178.5|2177.5|2179|2178.5|2178.5|2177.5|257
1727085800000|2024-09-23 10:03:20|2177.5|2177|2178|2177|2178|2177|2177.5|2177|63
1727085820000|2024-09-23 10:03:40|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177.5|0
1727085830000|2024-09-23 10:03:50|2178|2177|2176.5|2176|2178|2177|2176|2175.5|180
1727085840000|2024-09-23 10:04:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|680
1727085850000|2024-09-23 10:04:10|2177.5|2177|2178.5|2178|2178.5|2178|2177.5|2177|260
1727085860000|2024-09-23 10:04:20|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177.5|231
1727085870000|2024-09-23 10:04:30||2178||2178||2178||2178|0
1727085880000|2024-09-23 10:04:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|232
1727085890000|2024-09-23 10:04:50||2178||2178.5||2178.5||2178|368
1727085910000|2024-09-23 10:05:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|20
1727085930000|2024-09-23 10:05:30|2180|2179.5|2180.5|2179.5|2180.5|2180|2180|2179.5|385
1727085940000|2024-09-23 10:05:40|2180|2179|2180|2179.5|2180|2179.5|2180|2179|287
1727085950000|2024-09-23 10:05:50|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|150
1727085960000|2024-09-23 10:06:00|2179|2178|2179|2178|2179|2178|2179|2178|212
1727085970000|2024-09-23 10:06:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177.5|16
1727085980000|2024-09-23 10:06:20|2179|2178|2179|2178|2179|2178|2179|2178|0
1727085990000|2024-09-23 10:06:30|2178.5|2177|2178|2177|2179|2177|2178|2177|0
1727086010000|2024-09-23 10:06:50|2177.5|2176.5|2177.5|2177|2178|2177|2177.5|2176.5|270
1727086020000|2024-09-23 10:07:00|2178|2177.5|2179|2178.5|2179|2178.5|2178|2177.5|620
1727086030000|2024-09-23 10:07:10|2178.5|2178|2179|2178|2179|2178|2178.5|2177.5|0
1727086040000|2024-09-23 10:07:20|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177|0
1727086050000|2024-09-23 10:07:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1727086060000|2024-09-23 10:07:40||2178.5||2178.5||2178.5||2178.5|0
1727086070000|2024-09-23 10:07:50|2178.5|2178|2178|2177|2179|2178|2178|2177|487
1727086080000|2024-09-23 10:08:00||2177.5||2177||2177.5||2177|0
1727086090000|2024-09-23 10:08:10||2177.5||2177||2177.5||2177|0
1727086100000|2024-09-23 10:08:20|2178.5|2177.5|2179|2178|2179|2178|2178.5|2177.5|0
1727086110000|2024-09-23 10:08:30|2178.5|2178.5|2179|2178.5|2179|2178.5|2178.5|2178.5|0
1727086130000|2024-09-23 10:08:50||2178||2178||2178.5||2178|0
1727086140000|2024-09-23 10:09:00||2178.5||2178||2178.5||2178|107
1727086150000|2024-09-23 10:09:10||2178.5||2178||2178.5||2178|0
1727086170000|2024-09-23 10:09:30||2178.5||2178.5||2178.5||2178|0
1727086190000|2024-09-23 10:09:50|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|346
1727086200000|2024-09-23 10:10:00||2179||2179||2179||2179|437
1727086210000|2024-09-23 10:10:10|2180.5|2179.5|2180|2179|2180.5|2180|2180|2179|1116
1727086220000|2024-09-23 10:10:20|2179|2178|2179.5|2179|2179.5|2179|2179|2178|127
1727086230000|2024-09-23 10:10:30|2180||2180||2180||2180||0
1727086240000|2024-09-23 10:10:40||2179.5||2179.5||2179.5||2179.5|37
1727086250000|2024-09-23 10:10:50|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|104
1727086260000|2024-09-23 10:11:00|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|93
1727086270000|2024-09-23 10:11:10|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|153
1727086280000|2024-09-23 10:11:20|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|95
1727086290000|2024-09-23 10:11:30||2181||2181.5||2181.5||2181|60
1727086300000|2024-09-23 10:11:40|2182.5|2182|2182.5|2182|2182.5|2182|2182|2181.5|143
1727086310000|2024-09-23 10:11:50|||||||||7
1727086320000|2024-09-23 10:12:00|2183||2183||2183||2183||162
1727086340000|2024-09-23 10:12:20|2182.5||2182.5||2182.5||2182.5||200
1727086350000|2024-09-23 10:12:30|2183||2183||2183||2183||0
1727086360000|2024-09-23 10:12:40|2182.5||2182.5||2182.5||2182.5||22
1727086370000|2024-09-23 10:12:50|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|98
1727086380000|2024-09-23 10:13:00|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|0
1727086390000|2024-09-23 10:13:10||2181||2181||2181||2181|0
1727086400000|2024-09-23 10:13:20|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|0
1727086410000|2024-09-23 10:13:30|2181.5|2180.5|2180|2179.5|2181.5|2180.5|2180|2179.5|300
1727086420000|2024-09-23 10:13:40|2180.5|2180|2180.5|2179.5|2180.5|2180|2180.5|2179.5|437
1727086430000|2024-09-23 10:13:50|2181|2180|2181|2180.5|2181|2180.5|2181|2180|50
1727086440000|2024-09-23 10:14:00||2180||2180.5||2180.5||2180|0
1727086470000|2024-09-23 10:14:30|||||||||74
1727086480000|2024-09-23 10:14:40|2181.5|2181|2181.5|2180.5|2181.5|2181|2181|2180.5|301
1727086490000|2024-09-23 10:14:50|2182|2181|2182|2181|2182|2181|2182|2181|270
1727086500000|2024-09-23 10:15:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727086510000|2024-09-23 10:15:10|2181||2181||2181||2181||0
1727086520000|2024-09-23 10:15:20|2180.5|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|245
1727086530000|2024-09-23 10:15:30|2179.5|2179|2180|2179|2180|2179|2179.5|2179|380
1727086550000|2024-09-23 10:15:50|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|594
1727086560000|2024-09-23 10:16:00|2180|2178.5|2179|2178.5|2180|2179|2179|2178.5|50
1727086570000|2024-09-23 10:16:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|796
1727086580000|2024-09-23 10:16:20|2180|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|152
1727086590000|2024-09-23 10:16:30|2180.5|2180|2180.5|2179.5|2180.5|2180|2180.5|2179.5|251
1727086610000|2024-09-23 10:16:50|2180||2180||2180||2180||0
1727086620000|2024-09-23 10:17:00|2180.5|2179|2179.5|2179|2180.5|2179|2179.5|2179|283
1727086630000|2024-09-23 10:17:10|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178|526
1727086640000|2024-09-23 10:17:20|2179|2175.5|2176.5|2175.5|2179.5|2175.5|2176|2175|776
1727086670000|2024-09-23 10:17:50|2176||2176||2176||2176||0
1727086680000|2024-09-23 10:18:00|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|1000
1727086690000|2024-09-23 10:18:10|2176|2175.5|2177.5|2177|2178|2177|2176|2175.5|1012
1727086700000|2024-09-23 10:18:20|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175.5|220
1727086710000|2024-09-23 10:18:30||2175.5||2175.5||2175.5||2175.5|0
1727086720000|2024-09-23 10:18:40|2176|2175|2175.5|2175|2176|2175|2175.5|2175|437
1727086730000|2024-09-23 10:18:50|2176||2175.5||2176||2175.5||0
1727086740000|2024-09-23 10:19:00|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|0
1727086750000|2024-09-23 10:19:10|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|437
1727086760000|2024-09-23 10:19:20||2176||2175.5||2176||2175.5|0
1727086780000|2024-09-23 10:19:40|2175.5|2175|2174.5|2174|2175.5|2175|2174.5|2173.5|1221
1727086790000|2024-09-23 10:19:50|2175|2173.5|2175|2174.5|2175|2174.5|2175|2173.5|214
1727086800000|2024-09-23 10:20:00||2174||2174||2174||2174|0
1727086810000|2024-09-23 10:20:10|2175.5|2174.5|2175.5|2175|2175.5|2175|2175.5|2174.5|389
1727086830000|2024-09-23 10:20:30|2174.5|2174|2175|2174|2175|2174.5|2174.5|2174|0
1727086840000|2024-09-23 10:20:40|2174.5|2174.5|2175.5|2174.5|2175.5|2174.5|2174.5|2174|528
1727086850000|2024-09-23 10:20:50|2176.5|2175|2176.5|2175.5|2177|2176|2176.5|2175|270
1727086860000|2024-09-23 10:21:00|2176|2176|2177|2176|2177|2176|2176|2175.5|0
1727086870000|2024-09-23 10:21:10|2177.5|2177|2178|2177.5|2178|2177.5|2177|2176.5|135
1727086880000|2024-09-23 10:21:20|2177.5|2177|2178|2177|2178|2177.5|2177.5|2177|1822
1727086890000|2024-09-23 10:21:30|2177.5||2178||2178||2177.5||0
1727086900000|2024-09-23 10:21:40|2177.5|2177.5|2178|2177.5|2178|2177.5|2177.5|2177.5|0
1727086910000|2024-09-23 10:21:50|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|155
1727086920000|2024-09-23 10:22:00|2178|2177|2177.5|2177|2178|2177|2177.5|2177|420
1727086940000|2024-09-23 10:22:20|2178|2178|2179.5|2179|2179.5|2179|2178|2177.5|0
1727086950000|2024-09-23 10:22:30|2180||2179.5||2180||2179.5||0
1727086960000|2024-09-23 10:22:40|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|0
1727086970000|2024-09-23 10:22:50||2180||2180||2180||2180|0
1727086980000|2024-09-23 10:23:00|2180|2179.5|2181|2180.5|2181|2180.5|2180|2179.5|416
1727086990000|2024-09-23 10:23:10|2180.5|2180|2180|2179.5|2180.5|2180|2179.5|2179|829
1727087000000|2024-09-23 10:23:20|2181|2180.5|2182.5|2182|2182.5|2182|2181|2180.5|1170
1727087010000|2024-09-23 10:23:30|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|450
1727087020000|2024-09-23 10:23:40|2183|2182.5|2183|2182.5|2183|2182.5|2182.5|2182.5|0
1727087040000|2024-09-23 10:24:00|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|76
1727087050000|2024-09-23 10:24:10|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|257
1727087070000|2024-09-23 10:24:30|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|623
1727087080000|2024-09-23 10:24:40|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|444
1727087090000|2024-09-23 10:24:50|2184|2183.5|2184|2183|2184|2183.5|2183.5|2183|206
1727087100000|2024-09-23 10:25:00|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|0
1727087110000|2024-09-23 10:25:10|2183.5|2183|2183.5|2183|2184|2183.5|2183.5|2183|666
1727087130000|2024-09-23 10:25:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|437
1727087140000|2024-09-23 10:25:40|2183.5|2182|2182.5|2182|2183.5|2182|2182.5|2182|179
1727087150000|2024-09-23 10:25:50|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|290
1727087160000|2024-09-23 10:26:00|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|110
1727087170000|2024-09-23 10:26:10|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2182.5|2182|274
1727087180000|2024-09-23 10:26:20|2183|2182|2184|2183.5|2184|2183.5|2183|2182|70
1727087200000|2024-09-23 10:26:40|2184.5|2184|2186|2185.5|2186|2185.5|2184.5|2184|267
1727087210000|2024-09-23 10:26:50|2186.5|2186|2187|2186|2187.5|2187|2186.5|2186|523
1727087220000|2024-09-23 10:27:00|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|0
1727087230000|2024-09-23 10:27:10|2187|2186|2186.5|2186|2187.5|2186|2186.5|2186|457
1727087240000|2024-09-23 10:27:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|300
1727087250000|2024-09-23 10:27:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|50
1727087260000|2024-09-23 10:27:40|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|272
1727087270000|2024-09-23 10:27:50|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|346
1727087280000|2024-09-23 10:28:00|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|16
1727087290000|2024-09-23 10:28:10|2187||2187||2187||2187||0
1727087300000|2024-09-23 10:28:20|2186.5|2186|2185.5|2185|2186.5|2186|2185.5|2185|487
1727087310000|2024-09-23 10:28:30|2186|2185.5|2190|2189.5|2191|2190.5|2186|2185.5|2023
1727087320000|2024-09-23 10:28:40|2190.5|2190.5|2191|2190.5|2191|2190.5|2190|2190.5|22
1727087330000|2024-09-23 10:28:50|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|266
1727087340000|2024-09-23 10:29:00|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|438
1727087350000|2024-09-23 10:29:10|2191.5||2191.5||2191.5||2191.5||0
1727087360000|2024-09-23 10:29:20|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|78
1727087370000|2024-09-23 10:29:30|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|257
1727087380000|2024-09-23 10:29:40|2190||2190||2190||2190||22
1727087390000|2024-09-23 10:29:50|2189.5|2188.5|2188.5|2187.5|2189.5|2188.5|2188.5|2187.5|854
1727087400000|2024-09-23 10:30:00|2188|2187|2189|2188.5|2189|2188.5|2187|2186.5|558
1727087410000|2024-09-23 10:30:10|2188.5|2188|2187|2186|2188.5|2188|2186.5|2186|1142
1727087420000|2024-09-23 10:30:20||2186.5||2186.5||2186.5||2186.5|0
1727087430000|2024-09-23 10:30:30|||||||||56
1727087440000|2024-09-23 10:30:40|2187.5|2187|2190|2189|2190|2189|2187.5|2187|354
1727087450000|2024-09-23 10:30:50|2189.5||2189.5||2189.5||2189.5||0
1727087460000|2024-09-23 10:31:00|2190|2188|2188.5|2187.5|2190|2188|2188.5|2187.5|140
1727087470000|2024-09-23 10:31:10|2189|2188|2188.5|2188|2189|2188.5|2188.5|2188|648
1727087480000|2024-09-23 10:31:20|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|424
1727087500000|2024-09-23 10:31:40|2188.5|2188|2189|2188|2189|2188|2188.5|2188|0
1727087510000|2024-09-23 10:31:50|2188|2188.5|2188|2187.5|2188|2188.5|2188|2187.5|426
1727087520000|2024-09-23 10:32:00|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|335
1727087530000|2024-09-23 10:32:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1727087540000|2024-09-23 10:32:20|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|424
1727087550000|2024-09-23 10:32:30|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|424
1727087560000|2024-09-23 10:32:40||2185.5||2185.5||2185.5||2185.5|154
1727087580000|2024-09-23 10:33:00||2186||2186||2186||2186|0
1727087590000|2024-09-23 10:33:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|0
1727087610000|2024-09-23 10:33:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1727087630000|2024-09-23 10:33:50|||||||||100
1727087650000|2024-09-23 10:34:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1727087670000|2024-09-23 10:34:30|2187.5|2187|2187|2186.5|2187.5|2187|2186.5|2186|569
1727087690000|2024-09-23 10:34:50|2186.5|2186|2186|2185.5|2186.5|2186.5|2186|2185.5|247
1727087710000|2024-09-23 10:35:10|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|295
1727087720000|2024-09-23 10:35:20|2185|2184.5|2185|2184|2185|2184.5|2185|2184|67
1727087730000|2024-09-23 10:35:30|2185.5|2184.5|2185.5|2185|2186|2185|2185.5|2184.5|0
1727087740000|2024-09-23 10:35:40|2186||2186||2186||2186||0
1727087780000|2024-09-23 10:36:20|2186.5|2185|2186.5|2185|2186.5|2185|2186.5|2185|223
1727087790000|2024-09-23 10:36:30|2186|2184.5|2186|2185|2186|2185|2186|2184.5|0
1727087800000|2024-09-23 10:36:40|2186.5||2186.5||2186.5||2186.5||0
1727087810000|2024-09-23 10:36:50|2186||2186.5||2186.5||2186||0
1727087820000|2024-09-23 10:37:00||2185.5||2185.5||2185.5||2185.5|0
1727087830000|2024-09-23 10:37:10|2186|2185|2183.5|2182.5|2186|2185|2183.5|2182.5|506
1727087840000|2024-09-23 10:37:20|||||||||69
1727087890000|2024-09-23 10:38:10|||||||||73
1727087900000|2024-09-23 10:38:20|2183|2182|2183|2182|2183|2182|2183|2182|212
1727087910000|2024-09-23 10:38:30|2183.5|2182.5|2183|2182|2183.5|2182.5|2183|2182|0
1727087920000|2024-09-23 10:38:40|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|429
1727087930000|2024-09-23 10:38:50|2183||2183||2183||2183||0
1727087940000|2024-09-23 10:39:00|2184|2182|2184|2183|2184|2183|2184|2182|487
1727087960000|2024-09-23 10:39:20|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|89
1727087970000|2024-09-23 10:39:30|||||||||121
1727087980000|2024-09-23 10:39:40|2185|2184|2185.5|2184|2185.5|2184|2185|2184|0
1727087990000|2024-09-23 10:39:50|2185|2184.5|2185|2184|2185|2184.5|2185|2184|50
1727088000000|2024-09-23 10:40:00|2184.5|2183.5|2185.5|2184|2185.5|2184|2184.5|2183.5|235
1727088010000|2024-09-23 10:40:10|2185|2183.5|2185|2183.5|2185|2183.5|2185|2183.5|0
1727088020000|2024-09-23 10:40:20|2185.5|2184|2185.5|2184.5|2185.5|2184.5|2185.5|2183.5|118
1727088030000|2024-09-23 10:40:30||2184||2184.5||2184.5||2184|0
1727088040000|2024-09-23 10:40:40|2186|2185|2186|2185|2186|2185|2186|2185|150
1727088050000|2024-09-23 10:40:50|||||||||178
1727088060000|2024-09-23 10:41:00|||||||||200
1727088090000|2024-09-23 10:41:30|2186.5|2185.5|2187|2186|2187|2186|2186.5|2185.5|901
1727088100000|2024-09-23 10:41:40|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|21
1727088110000|2024-09-23 10:41:50|2187|2186|2187|2186|2187|2186|2187|2186|187
1727088120000|2024-09-23 10:42:00|2186.5|2185.5|2187|2185.5|2187|2185.5|2186.5|2185.5|308
1727088140000|2024-09-23 10:42:20|2186.5||2186.5||2186.5||2186.5||0
1727088160000|2024-09-23 10:42:40||2185||2185.5||2185.5||2185|0
1727088170000|2024-09-23 10:42:50|2187||2186.5||2187||2186.5||0
1727088180000|2024-09-23 10:43:00|2187||2187||2187||2187||0
1727088190000|2024-09-23 10:43:10|2186.5|2186|2187|2185.5|2187|2186|2186.5|2185.5|342
1727088210000|2024-09-23 10:43:30|2185|2184|2185|2184|2185|2184|2185|2184|342
1727088220000|2024-09-23 10:43:40|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|921
1727088230000|2024-09-23 10:43:50|2186|2185|2186|2185|2186|2185|2186|2185|369
1727088240000|2024-09-23 10:44:00|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|342
1727088250000|2024-09-23 10:44:10|2185.5|2184.5|2186|2184.5|2186|2184.5|2185.5|2184.5|266
1727088260000|2024-09-23 10:44:20|2185.5||2185.5||2185.5||2185.5||0
1727088270000|2024-09-23 10:44:30|2186|2185|2186|2185|2186|2185|2186|2185|0
1727088280000|2024-09-23 10:44:40|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|392
1727088290000|2024-09-23 10:44:50|2187|2186|2185.5|2184.5|2187|2186|2185.5|2184.5|606
1727088300000|2024-09-23 10:45:00|||||||||23
1727088320000|2024-09-23 10:45:20|2186|2185|2186|2185|2186|2185|2186|2185|306
1727088350000|2024-09-23 10:45:50|2186.5||2186.5||2186.5||2186.5||6
1727088360000|2024-09-23 10:46:00|2186|2184|2185|2184|2186|2184|2185|2184|475
1727088380000|2024-09-23 10:46:20|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1727088390000|2024-09-23 10:46:30|||||||||1200
1727088400000|2024-09-23 10:46:40|2186|2185.5|2186.5|2185.5|2186.5|2185.5|2186|2185.5|186
1727088440000|2024-09-23 10:47:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1727088450000|2024-09-23 10:47:30|2186.5|2184.5|2185.5|2184.5|2186.5|2184.5|2185.5|2184.5|50
1727088460000|2024-09-23 10:47:40||2184||2184||2184||2184|277
1727088470000|2024-09-23 10:47:50|2185|2183.5|2184|2182.5|2185|2183.5|2184|2182.5|642
1727088480000|2024-09-23 10:48:00||2183||2183||2183||2183|0
1727088490000|2024-09-23 10:48:10|2183.5|2182.5|2183|2182|2183.5|2182.5|2183|2181.5|2938
1727088500000|2024-09-23 10:48:20|2182.5|2181.5|2181.5|2180|2182.5|2181.5|2181.5|2180|221
1727088510000|2024-09-23 10:48:30|2183|2181.5|2183|2181.5|2183|2181.5|2183|2181.5|789
1727088520000|2024-09-23 10:48:40|2182.5|2180.5|2182|2180.5|2182.5|2180.5|2182|2180.5|845
1727088530000|2024-09-23 10:48:50|2183|2182|2183|2182|2183|2182|2183|2182|174
1727088540000|2024-09-23 10:49:00|2182.5|2181.5|2183|2181.5|2183|2181.5|2182.5|2181.5|50
1727088560000|2024-09-23 10:49:20||2182||2181.5||2182||2181.5|437
1727088580000|2024-09-23 10:49:40||2182||2182||2182||2182|22
1727088590000|2024-09-23 10:49:50|2183.5|2181.5|2183.5|2182.5|2183.5|2182.5|2183.5|2181.5|0
1727088600000|2024-09-23 10:50:00|2184|2182|2184|2182.5|2184|2182.5|2184|2182|437
1727088630000|2024-09-23 10:50:30||2183||2182.5||2183||2182.5|0
1727088650000|2024-09-23 10:50:50||2183||2183||2183||2183|212
1727088670000|2024-09-23 10:51:10|||||||||287
1727088680000|2024-09-23 10:51:20|||||||||164
1727088720000|2024-09-23 10:52:00|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|201
1727088750000|2024-09-23 10:52:30|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|707
1727088760000|2024-09-23 10:52:40|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|306
1727088770000|2024-09-23 10:52:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|300
1727088780000|2024-09-23 10:53:00|2183.5|2183|2183|2182.5|2183.5|2183|2183|2182.5|487
1727088790000|2024-09-23 10:53:10|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|375
1727088800000|2024-09-23 10:53:20|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|80
1727088810000|2024-09-23 10:53:30|2182.5|2182|2183|2182|2183|2182|2182.5|2182|26
1727088820000|2024-09-23 10:53:40||2182.5||2182.5||2182.5||2182.5|0
1727088830000|2024-09-23 10:53:50|2182.5|2182|2182.5|2182|2183|2182.5|2182.5|2182|333
1727088840000|2024-09-23 10:54:00|2183||2183||2183||2183||0
1727088850000|2024-09-23 10:54:10||2182.5||2182||2182.5||2182|0
1727088860000|2024-09-23 10:54:20|2182.5||2182.5||2182.5||2182.5||0
1727088870000|2024-09-23 10:54:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|450
1727088880000|2024-09-23 10:54:40|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|257
1727088900000|2024-09-23 10:55:00|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181|459
1727088910000|2024-09-23 10:55:10|2182||2182||2182||2182||0
1727088940000|2024-09-23 10:55:40||2181||2181||2181||2181|0
1727088950000|2024-09-23 10:55:50|2181.5|2180.5|2181.5|2180.5|2181.5|2181|2181.5|2180.5|86
1727088960000|2024-09-23 10:56:00||2181||2181||2181||2181|0
1727088970000|2024-09-23 10:56:10|2182|2181.5|2182.5|2181.5|2182.5|2182|2182|2181.5|480
1727088980000|2024-09-23 10:56:20|2183|2182|2183|2182.5|2183|2182.5|2183|2182|0
1727089000000|2024-09-23 10:56:40|2183.5||2183.5||2183.5||2183.5||0
1727089020000|2024-09-23 10:57:00||2183||2182.5||2183||2182.5|100
1727089040000|2024-09-23 10:57:20|2184|2183|2183.5|2183|2184|2183|2183.5|2183|388
1727089050000|2024-09-23 10:57:30||2182.5||2183||2183||2182.5|286
1727089060000|2024-09-23 10:57:40||2182.5||2182.5||2182.5||2182.5|124
1727089070000|2024-09-23 10:57:50|2183|2183|2183|2182.5|2183.5|2183|2183|2182.5|0
1727089080000|2024-09-23 10:58:00|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|300
1727089090000|2024-09-23 10:58:10|||||||||34
1727089100000|2024-09-23 10:58:20|||||||||16
1727089120000|2024-09-23 10:58:40|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|2
1727089130000|2024-09-23 10:58:50|2183|2181.5|2182.5|2181.5|2183|2181.5|2182.5|2181.5|394
1727089140000|2024-09-23 10:59:00|2182|2181|2182|2181|2182|2181|2182|2181|0
1727089150000|2024-09-23 10:59:10||2181.5||2181.5||2181.5||2181.5|74
1727089160000|2024-09-23 10:59:20|2182.5||2182.5||2182.5||2182.5||0
1727089170000|2024-09-23 10:59:30|2182|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|286
1727089190000|2024-09-23 10:59:50|2182|2181|2182|2181|2182|2181.5|2181.5|2181|0
1727089200000|2024-09-23 11:00:00||2181.5||2181||2181.5||2181|0
1727089210000|2024-09-23 11:00:10|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1727089220000|2024-09-23 11:00:20|2182|2181|2182.5|2181.5|2182.5|2181.5|2182|2181|70
1727089230000|2024-09-23 11:00:30||2182||2181.5||2182||2181.5|0
1727089240000|2024-09-23 11:00:40|2182||2182||2182||2182||0
1727089250000|2024-09-23 11:00:50|2182.5||2182.5||2182.5||2182.5||0
1727089260000|2024-09-23 11:01:00|2183|2182|2183|2182|2183|2182.5|2183|2182|63
1727089270000|2024-09-23 11:01:10|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|49
1727089290000|2024-09-23 11:01:30|2183||2183||2183||2183||364
1727089300000|2024-09-23 11:01:40|2183.5||2183.5||2183.5||2183.5||0
1727089310000|2024-09-23 11:01:50|2183||2183||2183||2183||0
1727089320000|2024-09-23 11:02:00|2183.5|2182|2183.5|2182.5|2183.5|2182.5|2183.5|2182|280
1727089330000|2024-09-23 11:02:10|2183|2183|2183|2182|2183|2183|2183|2182|0
1727089340000|2024-09-23 11:02:20|2182.5|2182.5|2182.5|2181.5|2183|2182.5|2182|2181|100
1727089350000|2024-09-23 11:02:30|2182||2182||2182||2182||0
1727089360000|2024-09-23 11:02:40|2181.5|2181|2181.5|2181|2182|2181.5|2181.5|2181|0
1727089370000|2024-09-23 11:02:50|2182||2182||2182||2182||0
1727089380000|2024-09-23 11:03:00|2181.5|2180.5|2181.5|2181|2181.5|2181|2181.5|2180.5|0
1727089390000|2024-09-23 11:03:10||2180.5||2181||2181||2180.5|0
1727089400000|2024-09-23 11:03:20||2180.5||2181||2181||2180.5|0
1727089410000|2024-09-23 11:03:30||2180.5||2180.5||2181||2180.5|0
1727089420000|2024-09-23 11:03:40||2181||2181||2181||2180.5|0
1727089430000|2024-09-23 11:03:50||2180.5||2180.5||2181||2180.5|0
1727089440000|2024-09-23 11:04:00|2181||2181||2181.5||2181||120
1727089450000|2024-09-23 11:04:10|2180|2179.5|2181|2180|2181|2180.5|2180|2179.5|476
1727089460000|2024-09-23 11:04:20|2180.5||2180.5||2180.5||2180.5||0
1727089470000|2024-09-23 11:04:30|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|263
1727089480000|2024-09-23 11:04:40|2181|2180|2181|2180|2181|2180|2181|2180|50
1727089490000|2024-09-23 11:04:50||2180.5||2180||2180.5||2180|100
1727089500000|2024-09-23 11:05:00|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|235
1727089520000|2024-09-23 11:05:20|2182|2179.5|2180.5|2179.5|2182|2179.5|2180.5|2179.5|0
1727089540000|2024-09-23 11:05:40||2180||2180||2180||2180|0
1727089550000|2024-09-23 11:05:50||2179.5||2179.5||2179.5||2179.5|265
1727089570000|2024-09-23 11:06:10|2180|2179|2180|2179|2180|2179|2180|2179|50
1727089580000|2024-09-23 11:06:20|2179.5|2178.5|2179|2178|2179.5|2178.5|2178.5|2178|710
1727089590000|2024-09-23 11:06:30|2178.5||2178.5||2178.5||2178.5||0
1727089600000|2024-09-23 11:06:40|2179||2178.5||2179||2178.5||436
1727089610000|2024-09-23 11:06:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|436
1727089630000|2024-09-23 11:07:10|2179.5||2179.5||2179.5||2179.5||321
1727089650000|2024-09-23 11:07:30||2179||2178.5||2179||2178.5|0
1727089660000|2024-09-23 11:07:40|2179|2179|2179.5|2179|2179.5|2179|2179|2179|300
1727089690000|2024-09-23 11:08:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|215
1727089710000|2024-09-23 11:08:30|2179.5||2179.5||2179.5||2179.5||221
1727089720000|2024-09-23 11:08:40|2179||2179||2179||2179||260
1727089730000|2024-09-23 11:08:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1727089740000|2024-09-23 11:09:00||2177.5||2178||2178||2177.5|213
1727089760000|2024-09-23 11:09:20|2179||2179||2179||2179||172
1727089780000|2024-09-23 11:09:40|2178.5||2178.5||2178.5||2178.5||0
1727089790000|2024-09-23 11:09:50|2179|2178.5|2179|2178|2179|2178.5|2179|2178|225
1727089800000|2024-09-23 11:10:00|2178.5||2178.5||2178.5||2178.5||0
1727089810000|2024-09-23 11:10:10|2178|2177.5|2178|2177.5|2178.5|2178|2178|2177.5|585
1727089820000|2024-09-23 11:10:20|2177|2176|2177|2176|2177|2176|2177|2176|436
1727089830000|2024-09-23 11:10:30||2176.5||2176.5||2176.5||2176.5|356
1727089850000|2024-09-23 11:10:50|2177.5||2177.5||2177.5||2177.5||50
1727089860000|2024-09-23 11:11:00|2178|2177|2178.5|2178|2178.5|2178|2178|2177|476
1727089880000|2024-09-23 11:11:20|||||||||2
1727089920000|2024-09-23 11:12:00|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|851
1727089930000|2024-09-23 11:12:10|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|153
1727089950000|2024-09-23 11:12:30|2179||2179||2179||2179||291
1727089960000|2024-09-23 11:12:40|2178.5|2178.5|2179|2178|2179|2178.5|2178.5|2178|14
1727089980000|2024-09-23 11:13:00|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179|2178|482
1727090000000|2024-09-23 11:13:20||2179||2179||2179||2179|0
1727090020000|2024-09-23 11:13:40|||||||||5
1727090030000|2024-09-23 11:13:50|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|45
1727090040000|2024-09-23 11:14:00|2179.5|2179|2178.5|2178|2179.5|2179|2178.5|2178|497
1727090060000|2024-09-23 11:14:20|2179||2179||2179||2179||0
1727090070000|2024-09-23 11:14:30|2178.5||2179||2179||2178.5||0
1727090080000|2024-09-23 11:14:40|2178.5||2178.5||2178.5||2178.5||100
1727090090000|2024-09-23 11:14:50|2179||2179||2179||2179||0
1727090100000|2024-09-23 11:15:00|2178.5|2178.5|2179|2178.5|2179|2178.5|2178.5|2178|137
1727090110000|2024-09-23 11:15:10|2179.5|2179|2179.5|2179|2179.5|2179|2179|2178.5|154
1727090130000|2024-09-23 11:15:30|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|295
1727090150000|2024-09-23 11:15:50|2179|2179|2179|2178.5|2179|2179|2179|2178.5|96
1727090160000|2024-09-23 11:16:00|2179.5||2179||2179.5||2179||0
1727090170000|2024-09-23 11:16:10|2178.5|2178|2177|2176.5|2178.5|2178|2177|2176.5|537
1727090180000|2024-09-23 11:16:20||2176||2176.5||2176.5||2176|0
1727090190000|2024-09-23 11:16:30|2177.5||2177.5||2177.5||2177.5||35
1727090200000|2024-09-23 11:16:40|2177|2176|2177|2176|2177|2176|2177|2176|278
1727090210000|2024-09-23 11:16:50||2176.5||2176.5||2176.5||2176.5|0
1727090220000|2024-09-23 11:17:00|2177.5||2177||2177.5||2177||0
1727090230000|2024-09-23 11:17:10|||||||||208
1727090250000|2024-09-23 11:17:30|||||||||300
1727090270000|2024-09-23 11:17:50|2177.5||2177.5||2177.5||2177.5||125
1727090280000|2024-09-23 11:18:00|2177|2176|2176.5|2176|2177|2176|2176.5|2176|300
1727090310000|2024-09-23 11:18:30|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|352
1727090320000|2024-09-23 11:18:40|2177.5||2177.5||2177.5||2177.5||0
1727090330000|2024-09-23 11:18:50||2177||2177||2177||2177|0
1727090340000|2024-09-23 11:19:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|53
1727090350000|2024-09-23 11:19:10|2176|2175.5|2176|2175|2176|2175.5|2176|2175|1000
1727090360000|2024-09-23 11:19:20||2175.5||2175.5||2175.5||2175.5|0
1727090370000|2024-09-23 11:19:30||2175||2175||2175.5||2175|22
1727090380000|2024-09-23 11:19:40|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175.5|330
1727090400000|2024-09-23 11:20:00|2177|2176.5|2177|2176|2177|2176.5|2177|2176|435
1727090410000|2024-09-23 11:20:10|2177.5|2176.5|2178|2177.5|2178|2177.5|2177.5|2176.5|1248
1727090420000|2024-09-23 11:20:20|2177.5|2177|2178.5|2178|2178.5|2178|2177.5|2177|89
1727090450000|2024-09-23 11:20:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|324
1727090460000|2024-09-23 11:21:00|||||||||100
1727090470000|2024-09-23 11:21:10|2181|2180.5|2182.5|2182|2182.5|2182|2181|2180.5|1226
1727090480000|2024-09-23 11:21:20|2181.5|2181|2182|2181|2182|2181|2181.5|2181|127
1727090490000|2024-09-23 11:21:30|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1727090500000|2024-09-23 11:21:40|2182||2182.5||2182.5||2182||0
1727090510000|2024-09-23 11:21:50|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|707
1727090520000|2024-09-23 11:22:00|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|275
1727090540000|2024-09-23 11:22:20|2185|2184.5|2184|2183.5|2185|2184.5|2184|2183.5|495
1727090550000|2024-09-23 11:22:30|2184.5||2184.5||2184.5||2184.5||437
1727090560000|2024-09-23 11:22:40||2184||2184||2184||2183.5|0
1727090600000|2024-09-23 11:23:20|2184|2183.5|2182.5|2182|2184|2183.5|2182.5|2182|437
1727090610000|2024-09-23 11:23:30|2183|2181.5|2182.5|2182|2183|2182|2182.5|2181.5|37
1727090620000|2024-09-23 11:23:40|2183||2183||2183||2183||0
1727090640000|2024-09-23 11:24:00|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|180
1727090650000|2024-09-23 11:24:10|2183|2183|2183.5|2182.5|2183.5|2183|2183|2182.5|0
1727090660000|2024-09-23 11:24:20|2183|2182|2182.5|2182|2183|2182|2182.5|2182|178
1727090680000|2024-09-23 11:24:40|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|437
1727090710000|2024-09-23 11:25:10|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|0
1727090730000|2024-09-23 11:25:30|||||||||18
1727090750000|2024-09-23 11:25:50|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|5
1727090760000|2024-09-23 11:26:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|307
1727090770000|2024-09-23 11:26:10|2180|2179|2180|2179|2180|2179|2179.5|2179|363
1727090780000|2024-09-23 11:26:20|2179.5|2178.5|2178.5|2178|2179.5|2179|2178.5|2178|70
1727090800000|2024-09-23 11:26:40|2178|2177.5|2177.5|2176.5|2178|2177.5|2177.5|2176.5|427
1727090810000|2024-09-23 11:26:50|2178|2177|2178|2177.5|2178|2177.5|2178|2176.5|50
1727090820000|2024-09-23 11:27:00|||||||||10
1727090840000|2024-09-23 11:27:20|||||||||247
1727090850000|2024-09-23 11:27:30|2177.5|2176.5|2178|2177|2178|2177.5|2177.5|2176.5|304
1727090860000|2024-09-23 11:27:40|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177.5|0
1727090870000|2024-09-23 11:27:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178|583
1727090900000|2024-09-23 11:28:20|||||||||300
1727090910000|2024-09-23 11:28:30|||||||||50
1727090920000|2024-09-23 11:28:40|2178.5|2178|2179|2178|2179|2178|2178.5|2178|65
1727090940000|2024-09-23 11:29:00||2178.5||2178.5||2178.5||2178.5|0
1727091000000|2024-09-23 11:30:00|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|550
1727091020000|2024-09-23 11:30:20|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|50
1727091030000|2024-09-23 11:30:30|2181||2180.5||2181||2180.5||0
1727091040000|2024-09-23 11:30:40|2180|2179.5|2180|2179|2180|2180|2179.5|2179|0
1727091050000|2024-09-23 11:30:50|2180.5|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|0
1727091060000|2024-09-23 11:31:00|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|0
1727091070000|2024-09-23 11:31:10|2180.5||2180.5||2180.5||2180.5||0
1727091080000|2024-09-23 11:31:20|2180||2180||2180||2180||0
1727091090000|2024-09-23 11:31:30|2180.5||2180.5||2180.5||2180.5||0
1727091100000|2024-09-23 11:31:40|2177|2180|2177|2176|2177|2180|2176.5|2175.5|300
1727091110000|2024-09-23 11:31:50|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|255
1727091120000|2024-09-23 11:32:00|2177|2175|2176|2175.5|2177|2175.5|2176|2175|95
1727091130000|2024-09-23 11:32:10|2176.5|2176|2177|2176|2177|2176|2176.5|2176|50
1727091140000|2024-09-23 11:32:20|2176.5||2176.5||2176.5||2176.5||0
1727091170000|2024-09-23 11:32:50|2177||2177||2177||2177||63
1727091180000|2024-09-23 11:33:00|2176.5||2176.5||2177||2176.5||101
1727091190000|2024-09-23 11:33:10|2177||2177||2177||2176.5||0
1727091210000|2024-09-23 11:33:30|2176.5|2175.5|2176|2175.5|2177|2175.5|2176|2175.5|154
1727091220000|2024-09-23 11:33:40||2175||2175||2175||2175|0
1727091230000|2024-09-23 11:33:50|2175.5||2175.5||2176||2175.5||0
1727091240000|2024-09-23 11:34:00|2175|2174|2175|2174|2175|2174.5|2175|2174|106
1727091250000|2024-09-23 11:34:10||2174.5||2174.5||2174.5||2174.5|0
1727091290000|2024-09-23 11:34:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|0
1727091300000|2024-09-23 11:35:00|2175|2174|2175|2174|2175|2174|2175|2174|0
1727091310000|2024-09-23 11:35:10||2174.5||2174.5||2174.5||2174.5|0
1727091340000|2024-09-23 11:35:40|2174.5|2174|2175|2174|2175|2174|2174.5|2174|0
1727091350000|2024-09-23 11:35:50|2174|2173.5|2173.5|2173|2174|2173.5|2173.5|2173|800
1727091360000|2024-09-23 11:36:00|2173|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172|270
1727091380000|2024-09-23 11:36:20||2173||2172.5||2173||2172.5|0
1727091390000|2024-09-23 11:36:30||2173||2172.5||2173||2172.5|22
1727091400000|2024-09-23 11:36:40|2173||2173||2173||2173||0
1727091420000|2024-09-23 11:37:00|2172.5|2172|2173|2172.5|2173|2172.5|2172.5|2172|224
1727091430000|2024-09-23 11:37:10|2173.5||2173||2173.5||2173||50
1727091440000|2024-09-23 11:37:20|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|0
1727091460000|2024-09-23 11:37:40|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173|9
1727091480000|2024-09-23 11:38:00|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|508
1727091490000|2024-09-23 11:38:10|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|0
1727091510000|2024-09-23 11:38:30|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|139
1727091530000|2024-09-23 11:38:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|8
1727091540000|2024-09-23 11:39:00|2175.5|2175|2176|2175.5|2176|2175.5|2175.5|2175|516
1727091550000|2024-09-23 11:39:10|||||||||218
1727091570000|2024-09-23 11:39:30|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2175.5|0
1727091590000|2024-09-23 11:39:50|2176|2175.5|2176|2175|2176|2175.5|2175.5|2175|0
1727091600000|2024-09-23 11:40:00|2175.5|2174.5|2175.5|2174.5|2176|2175|2175.5|2174.5|50
1727091610000|2024-09-23 11:40:10|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|50
1727091620000|2024-09-23 11:40:20|2176.5||2176.5||2176.5||2176.5||203
1727091650000|2024-09-23 11:40:50|2176||2176.5||2176.5||2176||0
1727091670000|2024-09-23 11:41:10||2176||2176||2176||2176|19
1727091700000|2024-09-23 11:41:40|2177|2176.5|2177|2176|2177|2176.5|2177|2176|100
1727091710000|2024-09-23 11:41:50|||||||||46
1727091720000|2024-09-23 11:42:00|2176.5||2176.5||2176.5||2176.5||0
1727091730000|2024-09-23 11:42:10|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|266
1727091740000|2024-09-23 11:42:20|2176.5||2176.5||2176.5||2176.5||22
1727091750000|2024-09-23 11:42:30|2176||2176||2176||2176||0
1727091760000|2024-09-23 11:42:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|80
1727091770000|2024-09-23 11:42:50|2176|2175.5|2176.5|2175.5|2176.5|2175.5|2176|2175.5|0
1727091790000|2024-09-23 11:43:10||2176||2176||2176||2176|0
1727091800000|2024-09-23 11:43:20|2177|2176.5|2177.5|2176.5|2177.5|2177|2177|2176.5|152
1727091810000|2024-09-23 11:43:30|2178|2177|2178|2177|2178|2177|2178|2177|0
1727091840000|2024-09-23 11:44:00|2178.5|2177.5|2178.5|2177.5|2178.5|2178|2178.5|2177.5|0
1727091850000|2024-09-23 11:44:10||2178||2178||2178||2178|0
1727091870000|2024-09-23 11:44:30||2177.5||2178||2178||2177.5|0
1727091880000|2024-09-23 11:44:40||2177.5||2177.5||2177.5||2177.5|0
1727091900000|2024-09-23 11:45:00|2178||2178.5||2178.5||2178||0
1727091910000|2024-09-23 11:45:10|2179|2178|2179|2178|2179|2178.5|2179|2178|231
1727091920000|2024-09-23 11:45:20||2178.5||2178||2178.5||2178|15
1727091930000|2024-09-23 11:45:30||2178.5||2178||2178.5||2178|0
1727091950000|2024-09-23 11:45:50|2179.5|2178.5|2179|2178.5|2179.5|2178.5|2179|2178.5|0
1727091960000|2024-09-23 11:46:00|2178.5|2178|2177.5|2176.5|2178.5|2178|2177.5|2176.5|983
1727091970000|2024-09-23 11:46:10||2177||2176.5||2177||2176.5|0
1727091980000|2024-09-23 11:46:20||2177||2177||2177||2177|0
1727091990000|2024-09-23 11:46:30|2178||2178||2178||2178||0
1727092000000|2024-09-23 11:46:40||2177.5||2177||2177.5||2177|0
1727092010000|2024-09-23 11:46:50||2177.5||2177.5||2177.5||2177.5|0
1727092050000|2024-09-23 11:47:30|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|506
1727092060000|2024-09-23 11:47:40|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|152
1727092090000|2024-09-23 11:48:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|164
1727092110000|2024-09-23 11:48:30|2179.5|2178|2179.5|2178.5|2179.5|2178.5|2179.5|2178|0
1727092120000|2024-09-23 11:48:40||2179||2179||2179||2179|0
1727092130000|2024-09-23 11:48:50|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|97
1727092160000|2024-09-23 11:49:20||2179||2178.5||2179||2178.5|0
1727092170000|2024-09-23 11:49:30||2179||2179||2179||2178.5|0
1727092180000|2024-09-23 11:49:40||2178.5||2178.5||2178.5||2178.5|0
1727092190000|2024-09-23 11:49:50||2179||2178.5||2179||2178.5|0
1727092200000|2024-09-23 11:50:00||2179||2178.5||2179||2178.5|22
1727092210000|2024-09-23 11:50:10|2179|2179|2179.5|2179|2179.5|2179|2179|2179|117
1727092220000|2024-09-23 11:50:20|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|187
1727092230000|2024-09-23 11:50:30|2179||2179||2179||2179||160
1727092250000|2024-09-23 11:50:50|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|183
1727092320000|2024-09-23 11:52:00|||||||||22
1727092340000|2024-09-23 11:52:20|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1727092350000|2024-09-23 11:52:30|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|248
1727092360000|2024-09-23 11:52:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|75
1727092370000|2024-09-23 11:52:50|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|55
1727092380000|2024-09-23 11:53:00|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|468
1727092390000|2024-09-23 11:53:10||2179.5||2180||2180||2179.5|0
1727092400000|2024-09-23 11:53:20|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|50
1727092420000|2024-09-23 11:53:40|||||||||2
1727092430000|2024-09-23 11:53:50|||||||||50
1727092440000|2024-09-23 11:54:00|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|0
1727092450000|2024-09-23 11:54:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|0
1727092480000|2024-09-23 11:54:40|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|348
1727092500000|2024-09-23 11:55:00|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|564
1727092510000|2024-09-23 11:55:10|2182.5||2182.5||2182.5||2182.5||0
1727092530000|2024-09-23 11:55:30|2182||2182||2182||2182||0
1727092540000|2024-09-23 11:55:40|2182.5|2182.5|2183|2182.5|2183|2182.5|2182.5|2182.5|487
1727092550000|2024-09-23 11:55:50|2183.5|2183|2183.5|2182.5|2183.5|2183|2183.5|2182.5|317
1727092560000|2024-09-23 11:56:00||2183||2183||2183||2183|0
1727092570000|2024-09-23 11:56:10|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|317
1727092580000|2024-09-23 11:56:20|2182.5|2182|2182|2181.5|2182.5|2182|2182|2181.5|0
1727092610000|2024-09-23 11:56:50|2182.5||2182.5||2182.5||2182.5||326
1727092620000|2024-09-23 11:57:00||2182||2182||2182||2182|0
1727092630000|2024-09-23 11:57:10|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1727092640000|2024-09-23 11:57:20|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|9
1727092650000|2024-09-23 11:57:30|2184||2184||2184||2184||0
1727092660000|2024-09-23 11:57:40|2183.5||2184||2184||2183.5||0
1727092670000|2024-09-23 11:57:50|2183.5||2183.5||2183.5||2183.5||0
1727092680000|2024-09-23 11:58:00|2184||2183.5||2184||2183.5||0
1727092720000|2024-09-23 11:58:40|2184||2184||2184||2184||0
1727092740000|2024-09-23 11:59:00|2183.5|2183.5|2184|2183|2184|2183.5|2183.5|2183|506
1727092750000|2024-09-23 11:59:10|2183.5|2183.5|2183.5|2183|2183.5|2183.5|2183.5|2183|50
1727092760000|2024-09-23 11:59:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|50
1727092770000|2024-09-23 11:59:30|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|92
1727092780000|2024-09-23 11:59:40|2183|2182.5|2183.5|2183|2183.5|2183|2183|2182.5|0
1727092790000|2024-09-23 11:59:50||2182.5||2183||2183||2182.5|0
1727092800000|2024-09-23 12:00:00|2183|2182.5|2182|2181.5|2183|2182.5|2182|2181.5|391
1727092830000|2024-09-23 12:00:30|2182.5||2182.5||2182.5||2182.5||217
1727092840000|2024-09-23 12:00:40||2182||2182||2182||2182|0
1727092850000|2024-09-23 12:00:50|2183||2183||2183||2183||331
1727092870000|2024-09-23 12:01:10|2183.5|2182.5|2183.5|2183|2183.5|2183|2183.5|2182.5|77
1727092890000|2024-09-23 12:01:30|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|339
1727092930000|2024-09-23 12:02:10|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|1111
1727092950000|2024-09-23 12:02:30|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|349
1727092960000|2024-09-23 12:02:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|298
1727092970000|2024-09-23 12:02:50|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727093000000|2024-09-23 12:03:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|100
1727093020000|2024-09-23 12:03:40|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|225
1727093030000|2024-09-23 12:03:50|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1727093040000|2024-09-23 12:04:00|2188||2187.5||2188||2187.5||0
1727093050000|2024-09-23 12:04:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|5
1727093090000|2024-09-23 12:04:50|||||||||300
1727093120000|2024-09-23 12:05:20|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|0
1727093130000|2024-09-23 12:05:30|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|437
1727093150000|2024-09-23 12:05:50|2188|2188|2188|2187.5|2188|2188|2188|2187.5|0
1727093180000|2024-09-23 12:06:20|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|11
1727093200000|2024-09-23 12:06:40|2186.5|2186|2187|2186|2187|2186|2186.5|2186|204
1727093210000|2024-09-23 12:06:50|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|0
1727093220000|2024-09-23 12:07:00||2187||2187||2187||2187|0
1727093230000|2024-09-23 12:07:10|2188||2188||2188||2188||0
1727093250000|2024-09-23 12:07:30|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|320
1727093260000|2024-09-23 12:07:40|2187||2187||2187||2187||0
1727093270000|2024-09-23 12:07:50|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|186
1727093280000|2024-09-23 12:08:00|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|14
1727093300000|2024-09-23 12:08:20||2188||2188||2188||2188|269
1727093310000|2024-09-23 12:08:30|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|187
1727093330000|2024-09-23 12:08:50|2188|2187|2188|2187|2188|2187|2187.5|2187|437
1727093350000|2024-09-23 12:09:10|2187.5|2186.5|2187.5|2186.5|2187.5|2187|2187.5|2186.5|0
1727093360000|2024-09-23 12:09:20|2187||2187.5||2187.5||2187||0
1727093370000|2024-09-23 12:09:30|2187|2187|2186.5|2186|2187.5|2187|2186.5|2186|0
1727093380000|2024-09-23 12:09:40|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|241
1727093390000|2024-09-23 12:09:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|13
1727093400000|2024-09-23 12:10:00|2185|2184|2185|2184|2185|2184|2184.5|2184|504
1727093410000|2024-09-23 12:10:10|2184.5||2185||2185||2184.5||0
1727093430000|2024-09-23 12:10:30|2184.5||2184.5||2184.5||2184.5||0
1727093440000|2024-09-23 12:10:40|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1727093450000|2024-09-23 12:10:50|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1727093460000|2024-09-23 12:11:00||2182.5||2183||2183||2182.5|0
1727093470000|2024-09-23 12:11:10|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|5
1727093480000|2024-09-23 12:11:20|||||||||195
1727093490000|2024-09-23 12:11:30|2185|2183|2184.5|2184|2185|2184.5|2184.5|2183|329
1727093500000|2024-09-23 12:11:40|2184|2183.5|2184|2183|2184|2183.5|2184|2183|0
1727093510000|2024-09-23 12:11:50|2183.5|2182.5|2183.5|2182.5|2183.5|2183|2183.5|2182.5|0
1727093540000|2024-09-23 12:12:20||2183||2183||2183||2183|0
1727093550000|2024-09-23 12:12:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|362
1727093590000|2024-09-23 12:13:10|||||||||28
1727093600000|2024-09-23 12:13:20|2182.5|2182|2183|2182|2183|2182|2182.5|2182|0
1727093610000|2024-09-23 12:13:30||2182.5||2182.5||2182.5||2182.5|0
1727093620000|2024-09-23 12:13:40|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1727093630000|2024-09-23 12:13:50|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1727093640000|2024-09-23 12:14:00|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|266
1727093650000|2024-09-23 12:14:10|2183|2182.5|2183|2182|2183|2182.5|2182.5|2182|0
1727093660000|2024-09-23 12:14:20|2182.5||2183||2183||2182.5||0
1727093670000|2024-09-23 12:14:30||2182.5||2182||2182.5||2182|0
1727093680000|2024-09-23 12:14:40||2182.5||2182.5||2182.5||2182.5|200
1727093690000|2024-09-23 12:14:50|2182.5|2182|2183|2182|2183|2182|2182.5|2182|0
1727093700000|2024-09-23 12:15:00|2183.5|2183|2183.5|2183|2184|2183|2183.5|2183|459
1727093710000|2024-09-23 12:15:10|2184||2184||2184||2184||0
1727093730000|2024-09-23 12:15:30|2184.5|2183.5|2184.5|2184|2184.5|2184|2184.5|2183.5|250
1727093740000|2024-09-23 12:15:40|2185|2184.5|2185|2184|2185|2184.5|2185|2184|5
1727093750000|2024-09-23 12:15:50||2184.5||2184.5||2184.5||2184.5|0
1727093760000|2024-09-23 12:16:00||2184||2184||2184||2184|0
1727093770000|2024-09-23 12:16:10||2184.5||2184.5||2184.5||2184.5|0
1727093790000|2024-09-23 12:16:30||2184||2184||2184||2184|0
1727093820000|2024-09-23 12:17:00|2184.5||2184.5||2184.5||2184.5||0
1727093830000|2024-09-23 12:17:10|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|243
1727093840000|2024-09-23 12:17:20|2184.5||2184.5||2184.5||2184.5||0
1727093850000|2024-09-23 12:17:30|2185|2184.5|2185|2184.5|2185.5|2185|2185|2184.5|320
1727093860000|2024-09-23 12:17:40|2184.5|2184|2185|2184|2185|2184|2184.5|2184|0
1727093880000|2024-09-23 12:18:00|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|0
1727093890000|2024-09-23 12:18:10|2183.5|2183|2184|2183|2184|2183|2183.5|2183|228
1727093900000|2024-09-23 12:18:20|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|0
1727093910000|2024-09-23 12:18:30|2184.5||2184||2184.5||2184||168
1727093920000|2024-09-23 12:18:40|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|0
1727093930000|2024-09-23 12:18:50|2185|2184|2185|2184|2185|2184|2185|2184|0
1727093940000|2024-09-23 12:19:00|2185.5|2185|2185.5|2184.5|2185.5|2185|2185.5|2184.5|137
1727093950000|2024-09-23 12:19:10|2185||2185.5||2185.5||2185||0
1727093960000|2024-09-23 12:19:20|2185||2185||2185||2185||0
1727093970000|2024-09-23 12:19:30|2185.5||2185.5||2185.5||2185.5||0
1727093990000|2024-09-23 12:19:50|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|292
1727094000000|2024-09-23 12:20:00|2185||2185||2185||2185||0
1727094010000|2024-09-23 12:20:10|2184.5||2184.5||2184.5||2184.5||0
1727094020000|2024-09-23 12:20:20|2185||2184.5||2185||2184.5||0
1727094030000|2024-09-23 12:20:30|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|543
1727094080000|2024-09-23 12:21:20|2185.5|2185|2185|2184.5|2185.5|2185|2185|2184.5|70
1727094090000|2024-09-23 12:21:30||2184||2184||2184||2184|193
1727094100000|2024-09-23 12:21:40||2184.5||2184.5||2184.5||2184.5|0
1727094110000|2024-09-23 12:21:50|||||||||200
1727094120000|2024-09-23 12:22:00|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|300
1727094130000|2024-09-23 12:22:10|2186|2185.5|2187|2186.5|2187|2186.5|2186|2185.5|8
1727094140000|2024-09-23 12:22:20||2186||2186||2186||2186|0
1727094150000|2024-09-23 12:22:30|2186.5||2186.5||2186.5||2186.5||0
1727094170000|2024-09-23 12:22:50|2187||2187||2187||2187||0
1727094180000|2024-09-23 12:23:00|2187.5|2186.5|2188|2187|2188|2187.5|2187.5|2186.5|0
1727094210000|2024-09-23 12:23:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|0
1727094250000|2024-09-23 12:24:10|2188||2188.5||2188.5||2188||0
1727094270000|2024-09-23 12:24:30|2188||2188||2188||2188||0
1727094280000|2024-09-23 12:24:40|2188.5||2188.5||2188.5||2188.5||0
1727094290000|2024-09-23 12:24:50|2188|2187|2188|2187|2188.5|2187|2187.5|2187|253
1727094340000|2024-09-23 12:25:40||2187.5||2187.5||2187.5||2187.5|0
1727094350000|2024-09-23 12:25:50|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|486
1727094360000|2024-09-23 12:26:00|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|0
1727094390000|2024-09-23 12:26:30|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|158
1727094400000|2024-09-23 12:26:40|2188.5||2188.5||2188.5||2188.5||0
1727094410000|2024-09-23 12:26:50|||||||||40
1727094420000|2024-09-23 12:27:00|2188||2188||2188||2188||0
1727094470000|2024-09-23 12:27:50|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|278
1727094490000|2024-09-23 12:28:10|2186.5|2185.5|2187|2186|2187|2186|2186.5|2185.5|0
1727094540000|2024-09-23 12:29:00|2187.5|2186.5|2188|2187.5|2188|2187.5|2187.5|2186.5|0
1727094550000|2024-09-23 12:29:10|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|0
1727094570000|2024-09-23 12:29:30||2188||2188||2188||2188|0
1727094590000|2024-09-23 12:29:50|2189|2188.5|2189|2188|2189|2188.5|2189|2188|0
1727094610000|2024-09-23 12:30:10||2188.5||2188.5||2188.5||2188.5|0
1727094630000|2024-09-23 12:30:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|248
1727094660000|2024-09-23 12:31:00|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|24
1727094670000|2024-09-23 12:31:10|2186|2185|2186.5|2185.5|2186.5|2185.5|2186|2185|0
1727094720000|2024-09-23 12:32:00|2187|2186|2186.5|2185.5|2187|2186|2186.5|2185.5|0
1727094730000|2024-09-23 12:32:10|||||||||10
1727094740000|2024-09-23 12:32:20||2186||2186||2186||2186|0
1727094750000|2024-09-23 12:32:30|2186|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|249
1727094770000|2024-09-23 12:32:50|||||||||130
1727094780000|2024-09-23 12:33:00|2185|2184.5|2184|2183.5|2185.5|2184.5|2184|2183.5|250
1727094790000|2024-09-23 12:33:10|2184.5|2184|2184|2183.5|2184.5|2184|2184|2183.5|437
1727094810000|2024-09-23 12:33:30|2183.5|2183|2183.5|2182.5|2183.5|2183|2183.5|2182.5|0
1727094820000|2024-09-23 12:33:40|2184|2183|2183.5|2183|2184|2183.5|2183.5|2183|204
1727094830000|2024-09-23 12:33:50|2184|2183.5|2184|2183.5|2184|2183.5|2183.5|2183.5|537
1727094840000|2024-09-23 12:34:00||2183||2183||2183||2183|0
1727094850000|2024-09-23 12:34:10|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|0
1727094860000|2024-09-23 12:34:20|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|172
1727094880000|2024-09-23 12:34:40|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1727094890000|2024-09-23 12:34:50|2184||2184||2184||2184||1350
1727094900000|2024-09-23 12:35:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|334
1727094940000|2024-09-23 12:35:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1727094950000|2024-09-23 12:35:50|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727094960000|2024-09-23 12:36:00|||||||||200
1727094980000|2024-09-23 12:36:20|||||||||9
1727095010000|2024-09-23 12:36:50|2185.5|2185|2186|2185|2186|2185|2185.5|2185|243
1727095020000|2024-09-23 12:37:00|2185.5||2185.5||2185.5||2185.5||400
1727095030000|2024-09-23 12:37:10|2185|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|487
1727095040000|2024-09-23 12:37:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|156
1727095050000|2024-09-23 12:37:30|2185.5||2185.5||2185.5||2185.5||458
1727095070000|2024-09-23 12:37:50|2185|2184|2185|2184|2185|2184|2184.5|2184|45
1727095080000|2024-09-23 12:38:00||2184.5||2184.5||2184.5||2184|195
1727095090000|2024-09-23 12:38:10||2184||2184||2184||2184|0
1727095100000|2024-09-23 12:38:20|2184.5||2184.5||2184.5||2184.5||0
1727095110000|2024-09-23 12:38:30|||||||||219
1727095140000|2024-09-23 12:39:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1727095170000|2024-09-23 12:39:30|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|511
1727095180000|2024-09-23 12:39:40|2185||2185||2185||2185||0
1727095190000|2024-09-23 12:39:50|2184.5||2184.5||2184.5||2184.5||0
1727095200000|2024-09-23 12:40:00|2185||2185||2185||2185||0
1727095210000|2024-09-23 12:40:10|2184.5|2183.5|2185|2184.5|2185|2184.5|2184.5|2183.5|0
1727095230000|2024-09-23 12:40:30|2185.5|2184|2186|2185.5|2186|2185.5|2185.5|2184|396
1727095240000|2024-09-23 12:40:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1727095250000|2024-09-23 12:40:50|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727095260000|2024-09-23 12:41:00|2186.5|2185|2186.5|2186|2186.5|2186|2186.5|2185|286
1727095270000|2024-09-23 12:41:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727095290000|2024-09-23 12:41:30|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|56
1727095300000|2024-09-23 12:41:40|2187.5|2187|2188.5|2188|2188.5|2188|2187.5|2187|0
1727095320000|2024-09-23 12:42:00|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|0
1727095330000|2024-09-23 12:42:10|2189||2189||2189||2189||0
1727095340000|2024-09-23 12:42:20|2188.5|2188.5|2189|2188.5|2189|2188.5|2188.5|2188|231
1727095350000|2024-09-23 12:42:30|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|266
1727095360000|2024-09-23 12:42:40|2189.5||2189.5||2189.5||2189.5||0
1727095390000|2024-09-23 12:43:10||2189||2189||2189||2189|0
1727095400000|2024-09-23 12:43:20|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|383
1727095440000|2024-09-23 12:44:00|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188.5|0
1727095450000|2024-09-23 12:44:10|2189||2189||2189||2189||0
1727095460000|2024-09-23 12:44:20|2189.5||2189.5||2189.5||2189.5||0
1727095490000|2024-09-23 12:44:50|2189|2188|2188.5|2188|2189.5|2188|2188|2187.5|218
1727095500000|2024-09-23 12:45:00|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|50
1727095510000|2024-09-23 12:45:10||2188||2188||2188||2188|0
1727095520000|2024-09-23 12:45:20|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|139
1727095550000|2024-09-23 12:45:50||2188||2188||2188||2188|182
1727095560000|2024-09-23 12:46:00|2188.5||2188.5||2188.5||2188.5||0
1727095570000|2024-09-23 12:46:10|2189||2189||2189||2189||0
1727095580000|2024-09-23 12:46:20||2188.5||2188.5||2188.5||2188.5|0
1727095590000|2024-09-23 12:46:30||2188||2188||2188||2188|233
1727095600000|2024-09-23 12:46:40|2188.5|2187|2187|2186|2188.5|2187|2187|2186|499
1727095610000|2024-09-23 12:46:50|2186.5|2186.5|2186|2185|2186.5|2186.5|2186|2185|874
1727095620000|2024-09-23 12:47:00|2185.5|2184.5|2185|2184.5|2185.5|2184.5|2185|2184.5|1247
1727095630000|2024-09-23 12:47:10||2184||2184.5||2184.5||2184|0
1727095640000|2024-09-23 12:47:20|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|253
1727095650000|2024-09-23 12:47:30|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|264
1727095660000|2024-09-23 12:47:40|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|295
1727095670000|2024-09-23 12:47:50|2186|2185.5|2186|2185.5|2186|2186|2186|2185.5|0
1727095680000|2024-09-23 12:48:00|2186.5|2186|2187.5|2186.5|2187.5|2186.5|2186|2186|458
1727095700000|2024-09-23 12:48:20|2187|2186|2186|2185.5|2187|2186|2186|2185.5|273
1727095710000|2024-09-23 12:48:30||2185||2185||2185||2185|0
1727095720000|2024-09-23 12:48:40||2185.5||2185.5||2185.5||2185.5|0
1727095730000|2024-09-23 12:48:50|||||||||50
1727095740000|2024-09-23 12:49:00|2185.5|2185|2186|2185|2186|2185|2185.5|2185|0
1727095750000|2024-09-23 12:49:10|||||||||34
1727095770000|2024-09-23 12:49:30|||||||||50
1727095790000|2024-09-23 12:49:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|415
1727095800000|2024-09-23 12:50:00|2186|2185|2186|2185.5|2186|2185.5|2186|2185|358
1727095810000|2024-09-23 12:50:10|2185.5|2185|2185.5|2184.5|2185.5|2185|2185.5|2184.5|0
1727095820000|2024-09-23 12:50:20|2185||2185||2185||2185||0
1727095830000|2024-09-23 12:50:30|2185.5||2185.5||2185.5||2185.5||0
1727095840000|2024-09-23 12:50:40||2185||2185||2185||2184.5|100
1727095850000|2024-09-23 12:50:50|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1727095880000|2024-09-23 12:51:20|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|246
1727095890000|2024-09-23 12:51:30|2184|2183|2184|2183.5|2184|2183.5|2184|2183|152
1727095900000|2024-09-23 12:51:40|2183.5|2183|2184|2183|2184|2183|2183.5|2183|737
1727095920000|2024-09-23 12:52:00||2183.5||2183.5||2183.5||2183.5|0
1727095930000|2024-09-23 12:52:10|2184.5||2184.5||2184.5||2184.5||300
1727095940000|2024-09-23 12:52:20|2184|2183|2183|2182|2184|2183|2183|2182|0
1727095950000|2024-09-23 12:52:30|2182.5|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|10
1727095970000|2024-09-23 12:52:50|2183|2181|2183|2182|2183|2182|2183|2181|771
1727095980000|2024-09-23 12:53:00|2182.5|2182.5|2183.5|2183|2183.5|2183|2182.5|2182.5|867
1727095990000|2024-09-23 12:53:10||2182.5||2182.5||2182.5||2182.5|0
1727096000000|2024-09-23 12:53:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1727096010000|2024-09-23 12:53:30||2183.5||2183.5||2183.5||2183.5|0
1727096040000|2024-09-23 12:54:00||2183||2183||2183||2183|239
1727096050000|2024-09-23 12:54:10|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|0
1727096060000|2024-09-23 12:54:20|2183|2182|2182.5|2181.5|2183|2182|2182|2181.5|171
1727096070000|2024-09-23 12:54:30|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|0
1727096080000|2024-09-23 12:54:40|2183|2182|2183|2182.5|2183|2182.5|2183|2182|196
1727096090000|2024-09-23 12:54:50||2182||2182.5||2182.5||2182|0
1727096100000|2024-09-23 12:55:00|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|437
1727096110000|2024-09-23 12:55:10||2182.5||2182.5||2182.5||2182.5|0
1727096120000|2024-09-23 12:55:20||2183||2182.5||2183||2182.5|0
1727096130000|2024-09-23 12:55:30|2183||2183||2183.5||2183||0
1727096140000|2024-09-23 12:55:40|2183.5||2183.5||2183.5||2183.5||111
1727096160000|2024-09-23 12:56:00|2183||2183.5||2183.5||2183||0
1727096170000|2024-09-23 12:56:10|2183|2182|2183|2182|2183|2182|2182.5|2182|248
1727096180000|2024-09-23 12:56:20|2182.5||2182.5||2182.5||2182.5||0
1727096190000|2024-09-23 12:56:30|||||||||331
1727096200000|2024-09-23 12:56:40|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|244
1727096210000|2024-09-23 12:56:50|2182||2181.5||2182||2181.5||137
1727096220000|2024-09-23 12:57:00|2182||2182||2182||2182||148
1727096230000|2024-09-23 12:57:10|2181.5|2180.5|2182|2181.5|2182|2181.5|2181|2180.5|196
1727096240000|2024-09-23 12:57:20|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|1064
1727096250000|2024-09-23 12:57:30|2181.5|2180|2181.5|2181|2181.5|2181|2180.5|2180|50
1727096260000|2024-09-23 12:57:40|2182|2181.5|2182|2181|2182|2181.5|2182|2181|200
1727096270000|2024-09-23 12:57:50|2181.5||2182||2182||2181.5||0
1727096280000|2024-09-23 12:58:00||2181.5||2181.5||2181.5||2181.5|0
1727096290000|2024-09-23 12:58:10|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|0
1727096300000|2024-09-23 12:58:20||2182||2182||2182||2182|0
1727096340000|2024-09-23 12:59:00|2183|2182.5|2183.5|2182.5|2183.5|2183|2183|2182.5|149
1727096350000|2024-09-23 12:59:10||2183||2182.5||2183||2182.5|0
1727096360000|2024-09-23 12:59:20|2183|2183|2183.5|2183|2183.5|2183|2183|2182.5|337
1727096370000|2024-09-23 12:59:30||2182.5||2182.5||2182.5||2182.5|0
1727096380000|2024-09-23 12:59:40||2183||2183||2183||2183|0
1727096390000|2024-09-23 12:59:50|2184||2184||2184||2184||25
1727096400000|2024-09-23 13:00:00|2184.5|2183.5|2185|2184.5|2185|2184.5|2184.5|2183.5|434
1727096420000|2024-09-23 13:00:20|2185.5|2185|2185.5|2184.5|2185.5|2185|2185|2184.5|64
1727096430000|2024-09-23 13:00:30|2186|2185|2185.5|2184.5|2186|2185.5|2185.5|2184.5|126
1727096440000|2024-09-23 13:00:40|2186|2185|2186.5|2185.5|2186.5|2185.5|2186|2185|0
1727096450000|2024-09-23 13:00:50|2186||2186.5||2186.5||2186||0
1727096460000|2024-09-23 13:01:00|2186|2186|2186.5|2186|2186.5|2186|2186|2186|308
1727096470000|2024-09-23 13:01:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727096480000|2024-09-23 13:01:20|2186.5||2186.5||2186.5||2186.5||0
1727096490000|2024-09-23 13:01:30|||||||||6
1727096500000|2024-09-23 13:01:40|2186||2186.5||2186.5||2186||0
1727096510000|2024-09-23 13:01:50|2186|2186|2186|2185.5|2186|2186|2186|2185.5|0
1727096520000|2024-09-23 13:02:00|2186.5|2185|2186.5|2185.5|2186.5|2185.5|2186.5|2185|0
1727096530000|2024-09-23 13:02:10|2186||2186||2186.5||2186||0
1727096540000|2024-09-23 13:02:20|2185.5|2185|2185|2184.5|2186|2185|2185|2184.5|386
1727096550000|2024-09-23 13:02:30|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2185|361
1727096560000|2024-09-23 13:02:40|2185.5|2185|2185.5|2184.5|2186|2185|2185.5|2184.5|160
1727096590000|2024-09-23 13:03:10|2185|2184|2185|2184.5|2186|2185|2185|2184|388
1727096610000|2024-09-23 13:03:30|||||||||108
1727096620000|2024-09-23 13:03:40|2185.5|2185|2186.5|2185.5|2186.5|2185.5|2185.5|2184.5|578
1727096630000|2024-09-23 13:03:50|||||||||137
1727096650000|2024-09-23 13:04:10|2186|2185|2185.5|2185|2186|2185|2185.5|2185|324
1727096660000|2024-09-23 13:04:20||2184.5||2184.5||2185||2184.5|0
1727096670000|2024-09-23 13:04:30|2185|2185|2185.5|2185|2186|2185|2185|2185|0
1727096680000|2024-09-23 13:04:40|2186||2186||2186||2186||0
1727096710000|2024-09-23 13:05:10||2185.5||2185.5||2185.5||2185.5|0
1727096720000|2024-09-23 13:05:20||2185||2185.5||2185.5||2185|0
1727096730000|2024-09-23 13:05:30||2185||2185||2185||2185|0
1727096760000|2024-09-23 13:06:00||2185.5||2185||2185.5||2185|0
1727096770000|2024-09-23 13:06:10|2185.5||2186||2186||2185.5||0
1727096800000|2024-09-23 13:06:40||2185.5||2185.5||2185.5||2185.5|440
1727096810000|2024-09-23 13:06:50|2186.5|2185|2186.5|2186|2186.5|2186|2186.5|2185|675
1727096820000|2024-09-23 13:07:00|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|4
1727096830000|2024-09-23 13:07:10|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|876
1727096840000|2024-09-23 13:07:20|2187|2185.5|2186|2185.5|2187|2185.5|2186|2185.5|266
1727096850000|2024-09-23 13:07:30||2185||2185||2185.5||2185|0
1727096870000|2024-09-23 13:07:50|2185.5||2185.5||2186||2185.5||0
1727096890000|2024-09-23 13:08:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727096900000|2024-09-23 13:08:20|||||||||75
1727096910000|2024-09-23 13:08:30||2185||2185||2185||2185|297
1727096920000|2024-09-23 13:08:40|2185.5||2186||2186||2185.5||0
1727096930000|2024-09-23 13:08:50|2185.5||2186||2186||2185.5||378
1727096940000|2024-09-23 13:09:00|2185.5|2185.5|2185.5|2185|2186|2185.5|2185.5|2185|0
1727096950000|2024-09-23 13:09:10|||||||||165
1727096980000|2024-09-23 13:09:40|2186||2185.5||2186||2185.5||737
1727097000000|2024-09-23 13:10:00|2186||2185.5||2186||2185.5||0
1727097010000|2024-09-23 13:10:10|2186|2185.5|2186|2185|2186|2185.5|2186|2185|428
1727097020000|2024-09-23 13:10:20|2185.5||2185.5||2185.5||2185.5||0
1727097050000|2024-09-23 13:10:50||2184.5||2185||2185||2184.5|133
1727097060000|2024-09-23 13:11:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|56
1727097080000|2024-09-23 13:11:20|2186.5||2186||2186.5||2186||58
1727097100000|2024-09-23 13:11:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|9
1727097130000|2024-09-23 13:12:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|153
1727097150000|2024-09-23 13:12:30||2185||2185||2185.5||2185|0
1727097170000|2024-09-23 13:12:50|2185.5||2185.5||2186||2185.5||0
1727097180000|2024-09-23 13:13:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727097200000|2024-09-23 13:13:20|||||||||437
1727097210000|2024-09-23 13:13:30|2185.5|2185|2186|2185|2186|2185|2185.5|2185|0
1727097220000|2024-09-23 13:13:40|2185.5||2186||2186||2185.5||0
1727097230000|2024-09-23 13:13:50||2185.5||2185.5||2185.5||2185.5|0
1727097240000|2024-09-23 13:14:00|2186.5|2185|2186.5|2186|2186.5|2186|2186.5|2185|85
1727097250000|2024-09-23 13:14:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|0
1727097260000|2024-09-23 13:14:20|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|458
1727097270000|2024-09-23 13:14:30|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|4
1727097300000|2024-09-23 13:15:00|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|542
1727097320000|2024-09-23 13:15:20|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|119
1727097330000|2024-09-23 13:15:30|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|50
1727097340000|2024-09-23 13:15:40|||||||||100
1727097360000|2024-09-23 13:16:00|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|350
1727097380000|2024-09-23 13:16:20|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|148
1727097400000|2024-09-23 13:16:40|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1727097410000|2024-09-23 13:16:50|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|560
1727097450000|2024-09-23 13:17:30|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|50
1727097460000|2024-09-23 13:17:40|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|0
1727097470000|2024-09-23 13:17:50|2189.5|2189|2189.5|2189|2190|2189.5|2189.5|2189|552
1727097480000|2024-09-23 13:18:00|2190||2189.5||2190||2189.5||234
1727097490000|2024-09-23 13:18:10|2190||2190||2190||2190||0
1727097510000|2024-09-23 13:18:30|2189.5||2189.5||2189.5||2189.5||0
1727097540000|2024-09-23 13:19:00|2190||2189.5||2190||2189.5||48
1727097570000|2024-09-23 13:19:30|2190||2190||2190||2190||299
1727097580000|2024-09-23 13:19:40|2189.5|2189.5|2190|2189|2190|2189.5|2189.5|2189|1280
1727097590000|2024-09-23 13:19:50|2190.5|2189.5|2191|2190.5|2191|2190.5|2190.5|2189.5|520
1727097600000|2024-09-23 13:20:00|2190.5|2190|2191|2190.5|2191|2190.5|2190.5|2190|439
1727097610000|2024-09-23 13:20:10|||||||||50
1727097620000|2024-09-23 13:20:20|2191.5||2191||2191.5||2191||291
1727097630000|2024-09-23 13:20:30||2190||2190||2190||2190|423
1727097640000|2024-09-23 13:20:40|2190.5||2190.5||2190.5||2190.5||0
1727097650000|2024-09-23 13:20:50|2190|2189.5|2190|2189|2190|2189.5|2190|2189|129
1727097670000|2024-09-23 13:21:10||2189.5||2189.5||2189.5||2189.5|0
1727097690000|2024-09-23 13:21:30|||||||||286
1727097700000|2024-09-23 13:21:40|2190.5|2190|2191|2190|2191|2190.5|2190.5|2190|583
1727097710000|2024-09-23 13:21:50|2190|2189.5|2190|2189|2190|2189.5|2190|2189|437
1727097720000|2024-09-23 13:22:00|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1727097790000|2024-09-23 13:23:10||2190||2190||2190||2190|0
1727097820000|2024-09-23 13:23:40|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|1029
1727097840000|2024-09-23 13:24:00|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|50
1727097860000|2024-09-23 13:24:20|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188.5|337
1727097880000|2024-09-23 13:24:40|2188.5|2188|2189|2188|2189|2188|2188.5|2188|291
1727097900000|2024-09-23 13:25:00|2188.5||2189||2189||2188.5||0
1727097910000|2024-09-23 13:25:10|2188.5||2189||2189||2188.5||0
1727097920000|2024-09-23 13:25:20|2188.5||2188.5||2188.5||2188.5||0
1727097930000|2024-09-23 13:25:30|2189||2188.5||2189||2188.5||0
1727097940000|2024-09-23 13:25:40|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|298
1727097950000|2024-09-23 13:25:50|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|0
1727097970000|2024-09-23 13:26:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|3
1727097990000|2024-09-23 13:26:30|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|1
1727098000000|2024-09-23 13:26:40|2186||2186||2186||2186||0
1727098010000|2024-09-23 13:26:50|2185.5||2186||2186||2185.5||0
1727098020000|2024-09-23 13:27:00||2185.5||2185.5||2185.5||2185.5|0
1727098030000|2024-09-23 13:27:10|2185.5|2185|2186|2185|2186|2185|2185.5|2185|16
1727098050000|2024-09-23 13:27:30|2185.5|2185.5|2186|2185|2186|2185.5|2185.5|2185|437
1727098070000|2024-09-23 13:27:50||2185.5||2185||2185.5||2185|300
1727098090000|2024-09-23 13:28:10|2185.5||2185.5||2185.5||2185.5||188
1727098160000|2024-09-23 13:29:20|||||||||148
1727098170000|2024-09-23 13:29:30||2184.5||2185||2185||2184.5|884
1727098200000|2024-09-23 13:30:00|2186|2185.5|2187.5|2186.5|2187.5|2187|2186|2185.5|1262
1727098210000|2024-09-23 13:30:10||2187||2186.5||2187||2186.5|0
1727098220000|2024-09-23 13:30:20|2187|2187|2188|2187.5|2188|2187.5|2187|2186.5|126
1727098230000|2024-09-23 13:30:30|2188.5|2188|2188.5|2187.5|2188.5|2188|2188.5|2187.5|116
1727098240000|2024-09-23 13:30:40|2188|2188|2189|2188.5|2189|2188.5|2188|2188|81
1727098250000|2024-09-23 13:30:50|2188.5|2188|2188.5|2187.5|2188.5|2188|2187.5|2186.5|610
1727098260000|2024-09-23 13:31:00|2187.5|2186.5|2186|2185.5|2187.5|2186.5|2186|2185.5|597
1727098270000|2024-09-23 13:31:10|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2184.5|1702
1727098280000|2024-09-23 13:31:20|2186|2185.5|2186|2185|2186|2185.5|2186|2185|558
1727098290000|2024-09-23 13:31:30|2186.5|2185.5|2186.5|2186|2186.5|2186|2186.5|2185.5|230
1727098300000|2024-09-23 13:31:40||2185.5||2186||2186||2185.5|0
1727098310000|2024-09-23 13:31:50|2187||2187||2187||2187||286
1727098320000|2024-09-23 13:32:00|2186.5|2185.5|2185|2184.5|2186.5|2185.5|2185|2184.5|427
1727098330000|2024-09-23 13:32:10|2185.5||2185.5||2185.5||2185||0
1727098340000|2024-09-23 13:32:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1727098350000|2024-09-23 13:32:30|2185.5|2185.5|2186|2185.5|2186|2185.5|2185.5|2185.5|19
1727098360000|2024-09-23 13:32:40|2186.5||2186.5||2186.5||2186||192
1727098370000|2024-09-23 13:32:50||2186||2186||2186||2186|270
1727098380000|2024-09-23 13:33:00|2187.5|2187|2188|2187|2188|2187|2187.5|2187|271
1727098390000|2024-09-23 13:33:10|2188.5|2187.5|2189|2188.5|2189|2188.5|2188.5|2187.5|0
1727098400000|2024-09-23 13:33:20|2189.5|2189|2190|2189|2190|2189.5|2189.5|2189|0
1727098410000|2024-09-23 13:33:30|2191|2189.5|2191|2190|2191|2190|2190.5|2189.5|503
1727098420000|2024-09-23 13:33:40|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|0
1727098430000|2024-09-23 13:33:50|2191||2191||2191.5||2191||0
1727098440000|2024-09-23 13:34:00|2190.5|2190|2190.5|2189.5|2190.5|2190|2190|2189.5|466
1727098450000|2024-09-23 13:34:10|2190|2188.5|2189.5|2188.5|2190|2188.5|2189.5|2188.5|166
1727098460000|2024-09-23 13:34:20|2190|2189|2189|2188|2190|2189|2189|2188|0
1727098470000|2024-09-23 13:34:30|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187|0
1727098480000|2024-09-23 13:34:40|2188|2187|2188|2187|2188|2187|2187.5|2187|0
1727098490000|2024-09-23 13:34:50|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2187.5|192
1727098500000|2024-09-23 13:35:00|2188|2187.5|2189.5|2188.5|2189.5|2189|2188|2187.5|1
1727098520000|2024-09-23 13:35:20||2189||2189||2189||2188.5|200
1727098530000|2024-09-23 13:35:30|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|0
1727098540000|2024-09-23 13:35:40|2190||2190||2190||2190||0
1727098550000|2024-09-23 13:35:50|2189.5|2189|2190|2189|2190|2189|2189.5|2189|185
1727098560000|2024-09-23 13:36:00|2190.5|2189.5|2190|2189|2190.5|2189.5|2190|2189|0
1727098580000|2024-09-23 13:36:20|2189.5|2189.5|2189.5|2189|2189.5|2189.5|2189.5|2189|217
1727098590000|2024-09-23 13:36:30|2189|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|116
1727098600000|2024-09-23 13:36:40|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|0
1727098610000|2024-09-23 13:36:50|2190|2189.5|2191|2190.5|2191|2190.5|2190|2189.5|229
1727098620000|2024-09-23 13:37:00|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|0
1727098630000|2024-09-23 13:37:10|2190|2189.5|2190|2189|2190|2189.5|2189.5|2189|114
1727098640000|2024-09-23 13:37:20|2189|2188.5|2189|2188|2189.5|2188.5|2188.5|2188|527
1727098650000|2024-09-23 13:37:30|2188.5||2188.5||2189||2188.5||0
1727098660000|2024-09-23 13:37:40|2189||2189||2189||2189||61
1727098670000|2024-09-23 13:37:50|2188.5|2187|2188.5|2187.5|2188.5|2187.5|2188|2187|209
1727098680000|2024-09-23 13:38:00|2188||2188||2188.5||2188||50
1727098690000|2024-09-23 13:38:10||2187||2187||2187||2187|0
1727098700000|2024-09-23 13:38:20|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|263
1727098710000|2024-09-23 13:38:30|2187|2186.5|2187|2186|2187|2186.5|2187|2186|0
1727098720000|2024-09-23 13:38:40|2186.5||2186.5||2186.5||2186.5||0
1727098730000|2024-09-23 13:38:50||2185.5||2185.5||2185.5||2185.5|50
1727098740000|2024-09-23 13:39:00||2186||2185.5||2186||2185.5|0
1727098760000|2024-09-23 13:39:20|2186||2186||2186||2186||0
1727098790000|2024-09-23 13:39:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|249
1727098800000|2024-09-23 13:40:00||2184.5||2184.5||2184.5||2184.5|50
1727098810000|2024-09-23 13:40:10||2185||2185||2185||2185|0
1727098820000|2024-09-23 13:40:20||2184.5||2184.5||2184.5||2184.5|0
1727098830000|2024-09-23 13:40:30|||||||||345
1727098840000|2024-09-23 13:40:40|2185||2185||2185||2185||0
1727098850000|2024-09-23 13:40:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1727098860000|2024-09-23 13:41:00|2186|2185.5|2187|2186|2187|2186|2186|2185.5|109
1727098870000|2024-09-23 13:41:10|2186.5|2185.5|2187|2186|2187|2186|2186.5|2185.5|72
1727098880000|2024-09-23 13:41:20||2186.5||2186.5||2186.5||2186.5|20
1727098890000|2024-09-23 13:41:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2186.5|0
1727098900000|2024-09-23 13:41:40|2188||2187.5||2188||2187.5||0
1727098910000|2024-09-23 13:41:50|2187|2186.5|2186.5|2185.5|2187|2186.5|2186.5|2185.5|184
1727098920000|2024-09-23 13:42:00|2186|2185|2186|2185|2186|2185|2186|2185|0
1727098930000|2024-09-23 13:42:10|2185.5||2185.5||2186||2185.5||48
1727098940000|2024-09-23 13:42:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727098950000|2024-09-23 13:42:30|||||||||30
1727098960000|2024-09-23 13:42:40||2185||2185||2185||2185|300
1727098970000|2024-09-23 13:42:50||2185.5||2185.5||2185.5||2185|0
1727098980000|2024-09-23 13:43:00||2185||2185.5||2185.5||2185|280
1727099020000|2024-09-23 13:43:40|2186.5||2186.5||2186.5||2186.5||300
1727099050000|2024-09-23 13:44:10|2186|2185|2185.5|2184.5|2186|2185|2185|2184.5|163
1727099090000|2024-09-23 13:44:50|2185||2185.5||2185.5||2185||29
1727099100000|2024-09-23 13:45:00|2184|2183.5|2182.5|2181.5|2184|2183.5|2182.5|2181.5|67
1727099110000|2024-09-23 13:45:10|2183|2182|2183|2182|2183|2182|2183|2182|0
1727099120000|2024-09-23 13:45:20|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|255
1727099130000|2024-09-23 13:45:30|2183.5|2183|2183.5|2182.5|2183.5|2183|2183.5|2182.5|39
1727099140000|2024-09-23 13:45:40|2182.5|2181.5|2182.5|2181.5|2182.5|2182|2182.5|2181.5|365
1727099150000|2024-09-23 13:45:50|||||||||196
1727099160000|2024-09-23 13:46:00|2182|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|195
1727099170000|2024-09-23 13:46:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|50
1727099180000|2024-09-23 13:46:20||2181||2181||2181||2181|50
1727099190000|2024-09-23 13:46:30|2180.5|2180|2182|2181|2182|2181|2180.5|2180|1389
1727099200000|2024-09-23 13:46:40|||||||||262
1727099210000|2024-09-23 13:46:50||2181.5||2181.5||2181.5||2181.5|0
1727099220000|2024-09-23 13:47:00|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|50
1727099240000|2024-09-23 13:47:20|2183.5|2182|2183.5|2183|2183.5|2183|2183.5|2182|0
1727099250000|2024-09-23 13:47:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|184
1727099260000|2024-09-23 13:47:40||2184||2184||2184||2184|0
1727099270000|2024-09-23 13:47:50|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|652
1727099280000|2024-09-23 13:48:00|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2184.5|0
1727099290000|2024-09-23 13:48:10|2185|2184.5|2185|2184|2185|2184.5|2184.5|2184|617
1727099300000|2024-09-23 13:48:20|2185.5|2184.5|2186|2185|2186|2185|2185.5|2184.5|331
1727099310000|2024-09-23 13:48:30|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|67
1727099330000|2024-09-23 13:48:50|2186|2186|2185|2184|2186.5|2186|2185|2184|153
1727099340000|2024-09-23 13:49:00|2184.5|2183.5|2184.5|2183.5|2185|2183.5|2184.5|2183.5|305
1727099350000|2024-09-23 13:49:10|2184|2183|2183|2182|2184|2183|2183|2182|0
1727099360000|2024-09-23 13:49:20|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|126
1727099370000|2024-09-23 13:49:30|2183.5|2182|2183|2182|2183.5|2182|2182.5|2182|0
1727099380000|2024-09-23 13:49:40|2183.5|2182.5|2183.5|2182.5|2184|2183|2183|2182.5|0
1727099390000|2024-09-23 13:49:50|2183|2182|2183.5|2182.5|2183.5|2182.5|2183|2182|0
1727099400000|2024-09-23 13:50:00|2184|2183|2185|2184.5|2185|2184.5|2184|2183|524
1727099410000|2024-09-23 13:50:10|2184.5|2184|2184|2183|2184.5|2184|2184|2183|47
1727099420000|2024-09-23 13:50:20|2184.5|2183.5|2184|2183|2184.5|2183.5|2184|2183|59
1727099430000|2024-09-23 13:50:30|2184.5|2183.5|2185|2184|2185|2184|2184.5|2183.5|0
1727099440000|2024-09-23 13:50:40||2184.5||2184.5||2184.5||2184|0
1727099450000|2024-09-23 13:50:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1727099460000|2024-09-23 13:51:00|2186|2184|2185|2184|2186|2184|2185|2184|335
1727099470000|2024-09-23 13:51:10|2184.5|2183|2184.5|2183.5|2185|2183.5|2184|2183|0
1727099480000|2024-09-23 13:51:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1727099490000|2024-09-23 13:51:30|2183.5|2182.5|2183|2182|2183.5|2182.5|2183|2182|0
1727099500000|2024-09-23 13:51:40||2182.5||2182.5||2182.5||2182.5|50
1727099520000|2024-09-23 13:52:00|2184|2183|2184.5|2184|2184.5|2184|2184|2183|371
1727099530000|2024-09-23 13:52:10|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|272
1727099540000|2024-09-23 13:52:20|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|0
1727099550000|2024-09-23 13:52:30|2186|2185.5|2187|2186.5|2187|2186.5|2186|2185.5|195
1727099560000|2024-09-23 13:52:40|2187.5|2186|2187|2186|2187.5|2186|2187|2186|109
1727099570000|2024-09-23 13:52:50|2187.5|2186.5|2187.5|2187|2187.5|2187|2187.5|2186.5|22
1727099590000|2024-09-23 13:53:10|2187|2186.5|2188|2187.5|2188|2187.5|2187|2186.5|734
1727099600000|2024-09-23 13:53:20|2187.5|2187|2187|2186.5|2187.5|2187|2187|2186.5|353
1727099610000|2024-09-23 13:53:30|2186.5|2186|2186.5|2185.5|2186.5|2186|2186.5|2185.5|655
1727099620000|2024-09-23 13:53:40|2186|2185|2186|2185|2186|2185|2185.5|2185|106
1727099630000|2024-09-23 13:53:50||2185.5||2185.5||2185.5||2185.5|0
1727099640000|2024-09-23 13:54:00|2186.5|2186|2186.5|2185.5|2187|2186|2186.5|2185.5|57
1727099650000|2024-09-23 13:54:10|2186||2186||2186||2186||0
1727099660000|2024-09-23 13:54:20|2186.5||2186.5||2186.5||2186.5||0
1727099680000|2024-09-23 13:54:40|2186|2186|2186|2185|2186.5|2186|2186|2185|0
1727099700000|2024-09-23 13:55:00|2186.5|2185.5|2186.5|2186|2186.5|2186|2186.5|2185.5|65
1727099710000|2024-09-23 13:55:10|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|0
1727099720000|2024-09-23 13:55:20||2185.5||2186||2186||2185.5|0
1727099730000|2024-09-23 13:55:30||2185.5||2185.5||2185.5||2185.5|100
1727099740000|2024-09-23 13:55:40|2187|2186|2187|2186|2187|2186|2187|2185.5|331
1727099750000|2024-09-23 13:55:50|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|0
1727099760000|2024-09-23 13:56:00|2187|2186|2187.5|2187|2187.5|2187|2187|2185.5|156
1727099770000|2024-09-23 13:56:10|2187|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|0
1727099780000|2024-09-23 13:56:20|2187|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|0
1727099790000|2024-09-23 13:56:30|2188|2187|2188|2187.5|2188|2187.5|2188|2187|89
1727099800000|2024-09-23 13:56:40|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|427
1727099810000|2024-09-23 13:56:50|2189.5|2188|2189|2188.5|2189.5|2188.5|2189|2188|0
1727099820000|2024-09-23 13:57:00|2188.5|2188|2189|2188|2189|2188|2188.5|2188|92
1727099830000|2024-09-23 13:57:10|2188.5||2188.5||2188.5||2188.5||0
1727099840000|2024-09-23 13:57:20|||||||||120
1727099850000|2024-09-23 13:57:30|2188|2187.5|2189|2188|2189|2188|2188|2187.5|84
1727099860000|2024-09-23 13:57:40|2189.5|2188.5|2189.5|2189|2189.5|2189|2189.5|2188.5|181
1727099870000|2024-09-23 13:57:50|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|156
1727099880000|2024-09-23 13:58:00|2189||2188.5||2189||2188.5||0
1727099890000|2024-09-23 13:58:10|2188|2187.5|2188|2187|2188.5|2187.5|2188|2187|369
1727099900000|2024-09-23 13:58:20|2187.5||2188||2188||2187.5||0
1727099910000|2024-09-23 13:58:30|2188.5|2187.5|2188|2187|2188.5|2187.5|2188|2187|0
1727099930000|2024-09-23 13:58:50|2188.5|2187.5|2188.5|2188|2188.5|2188|2188.5|2187.5|0
1727099940000|2024-09-23 13:59:00|2188|2187.5|2188.5|2187.5|2188.5|2188|2188|2187.5|140
1727099950000|2024-09-23 13:59:10|2188|2188|2188|2187|2188|2188|2188|2187|369
1727099960000|2024-09-23 13:59:20|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|0
1727099970000|2024-09-23 13:59:30|2188.5|2187.5|2188|2187.5|2189|2187.5|2188|2187.5|0
1727099980000|2024-09-23 13:59:40|2188.5|2187|2187.5|2186.5|2188.5|2187|2187.5|2186.5|320
1727099990000|2024-09-23 13:59:50|2187|2187|2188|2187|2188|2187|2187|2187|563
1727100000000|2024-09-23 14:00:00|2187.5|2187.5|2188|2187.5|2189|2188.5|2187.5|2187.5|709
1727100010000|2024-09-23 14:00:10|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|0
1727100020000|2024-09-23 14:00:20|2188.5|2188|2189.5|2188.5|2189.5|2189|2188.5|2188|1048
1727100030000|2024-09-23 14:00:30||2189||2189||2189||2189|52
1727100040000|2024-09-23 14:00:40|2189|2188.5|2190|2189.5|2190|2189.5|2189|2188.5|385
1727100070000|2024-09-23 14:01:10|2189.5|2189|2190|2189|2190|2189|2189.5|2189|260
1727100080000|2024-09-23 14:01:20|2189.5|2189.5|2190|2189.5|2190|2189.5|2189.5|2189.5|537
1727100090000|2024-09-23 14:01:30|2189.5|2189|2190|2189|2190|2189|2189.5|2189|437
1727100100000|2024-09-23 14:01:40||2189.5||2189||2189.5||2189|437
1727100110000|2024-09-23 14:01:50|2190.5|2189.5|2189.5|2189|2190.5|2189.5|2189.5|2189|683
1727100120000|2024-09-23 14:02:00|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|988
1727100130000|2024-09-23 14:02:10|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|268
1727100140000|2024-09-23 14:02:20|2188.5|2188|2189.5|2189|2189.5|2189|2188.5|2188|48
1727100150000|2024-09-23 14:02:30|2189|2188.5|2188|2187|2189|2188.5|2188|2187|262
1727100180000|2024-09-23 14:03:00|2187|2186.5|2187|2186|2187|2186.5|2187|2186|637
1727100190000|2024-09-23 14:03:10|2186.5|2186.5|2186.5|2185.5|2186.5|2186.5|2186|2185.5|0
1727100200000|2024-09-23 14:03:20|2186|2186|2186.5|2186|2186.5|2186|2186|2185.5|660
1727100210000|2024-09-23 14:03:30|2187|2186.5|2186|2185.5|2187|2186.5|2186|2185.5|267
1727100240000|2024-09-23 14:04:00|2185.5|2185|2186|2185.5|2186|2185.5|2185.5|2184.5|141
1727100270000|2024-09-23 14:04:30|||||||||59
1727100290000|2024-09-23 14:04:50|||||||||10
1727100300000|2024-09-23 14:05:00|2185.5|2185|2185.5|2184.5|2186|2185|2185.5|2184.5|50
1727100310000|2024-09-23 14:05:10||2185||2185||2185||2185|0
1727100320000|2024-09-23 14:05:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1727100330000|2024-09-23 14:05:30|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|816
1727100340000|2024-09-23 14:05:40|2186|2184.5|2186|2185.5|2186|2185.5|2186|2184.5|491
1727100350000|2024-09-23 14:05:50|||||||||100
1727100360000|2024-09-23 14:06:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|396
1727100370000|2024-09-23 14:06:10||2185||2185||2185||2185|0
1727100380000|2024-09-23 14:06:20|2186|2185.5|2186|2185|2186|2185.5|2186|2185|0
1727100390000|2024-09-23 14:06:30|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1727100410000|2024-09-23 14:06:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1727100420000|2024-09-23 14:07:00||2184.5||2184.5||2185||2184.5|229
1727100440000|2024-09-23 14:07:20|2185||2185||2185||2185||0
1727100450000|2024-09-23 14:07:30|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2184.5|198
1727100460000|2024-09-23 14:07:40|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727100470000|2024-09-23 14:07:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1727100480000|2024-09-23 14:08:00|2186||2186||2186||2186||0
1727100490000|2024-09-23 14:08:10|2185.5|2184.5|2184.5|2183.5|2185.5|2184.5|2184|2183.5|770
1727100510000|2024-09-23 14:08:30|2184|2184|2184|2183.5|2184|2184|2184|2183.5|290
1727100520000|2024-09-23 14:08:40|2184.5|2182.5|2183.5|2182.5|2184.5|2183|2183.5|2182.5|168
1727100530000|2024-09-23 14:08:50|2183|2182|2183|2182|2183|2182|2182.5|2182|0
1727100540000|2024-09-23 14:09:00|2182.5|2181.5|2181.5|2181|2182.5|2181.5|2181.5|2180.5|374
1727100550000|2024-09-23 14:09:10||2180.5||2180.5||2181||2180.5|363
1727100560000|2024-09-23 14:09:20|2181|2181|2181.5|2180.5|2181.5|2181|2181|2180.5|547
1727100570000|2024-09-23 14:09:30|2181|2181|2181|2180.5|2181|2181|2181|2180.5|0
1727100590000|2024-09-23 14:09:50|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|0
1727100600000|2024-09-23 14:10:00|2182|2182|2182|2181.5|2182|2182|2182|2181.5|0
1727100610000|2024-09-23 14:10:10|2182.5||2182||2182.5||2182||7
1727100620000|2024-09-23 14:10:20|2183|2182|2183|2182|2183|2182|2183|2182|0
1727100630000|2024-09-23 14:10:30|2182.5|2181.5|2182|2181.5|2183|2181.5|2182|2181.5|0
1727100640000|2024-09-23 14:10:40|2181.5|2181|2181.5|2181|2181.5|2181|2180.5|2180|2643
1727100650000|2024-09-23 14:10:50|||||||||105
1727100660000|2024-09-23 14:11:00|2182|2181.5|2181.5|2181|2182|2181.5|2181.5|2181|452
1727100670000|2024-09-23 14:11:10|2182|2181.5|2182|2181|2182|2181.5|2182|2181|317
1727100690000|2024-09-23 14:11:30|2181.5|2180.5|2181.5|2181|2181.5|2181|2181.5|2180.5|0
1727100700000|2024-09-23 14:11:40|||||||||100
1727100710000|2024-09-23 14:11:50|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|82
1727100720000|2024-09-23 14:12:00|2182.5|2182|2181.5|2181|2182.5|2182|2181.5|2181|250
1727100730000|2024-09-23 14:12:10|2182||2182||2182||2181.5||300
1727100740000|2024-09-23 14:12:20|2181.5|2181.5|2182|2181.5|2182|2181.5|2181.5|2181.5|0
1727100750000|2024-09-23 14:12:30|2181.5|2181|2182|2181|2182|2181|2181.5|2181|0
1727100760000|2024-09-23 14:12:40|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|484
1727100770000|2024-09-23 14:12:50|2182|2181|2182|2181|2182|2181|2182|2181|0
1727100780000|2024-09-23 14:13:00|2182.5|2181.5|2182.5|2182|2182.5|2182|2182.5|2181.5|0
1727100790000|2024-09-23 14:13:10|2182|2181.5|2181|2180.5|2182|2181.5|2181|2180.5|653
1727100800000|2024-09-23 14:13:20|2181.5|2181|2181|2180.5|2181.5|2181|2181|2180.5|93
1727100810000|2024-09-23 14:13:30|||||||||200
1727100820000|2024-09-23 14:13:40|||||||||33
1727100840000|2024-09-23 14:14:00|2180.5|2180|2180.5|2180|2181|2180|2180.5|2180|250
1727100850000|2024-09-23 14:14:10|2179.5|2179|2179|2178|2179.5|2179|2178.5|2178|167
1727100860000|2024-09-23 14:14:20|2178.5||2178.5||2178.5||2178.5||0
1727100880000|2024-09-23 14:14:40|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177.5|181
1727100890000|2024-09-23 14:14:50|2178|2178|2178.5|2178|2178.5|2178|2178|2178|644
1727100900000|2024-09-23 14:15:00|2179|2178.5|2179|2178|2179|2178.5|2179|2178|0
1727100910000|2024-09-23 14:15:10|2179.5|2178.5|2179|2178.5|2179.5|2178.5|2179|2178.5|437
1727100920000|2024-09-23 14:15:20|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|38
1727100930000|2024-09-23 14:15:30|2178.5|2178|2179|2178|2179|2178|2178.5|2178|110
1727100940000|2024-09-23 14:15:40||2178.5||2178||2178.5||2178|0
1727100950000|2024-09-23 14:15:50|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|0
1727100960000|2024-09-23 14:16:00||2178.5||2178.5||2178.5||2178.5|0
1727100970000|2024-09-23 14:16:10||2179||2179||2179||2179|68
1727100980000|2024-09-23 14:16:20|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|98
1727100990000|2024-09-23 14:16:30|2179.5|2179|2180|2179|2180|2179|2179.5|2179|0
1727101000000|2024-09-23 14:16:40|2180.5|2179.5|2181|2180.5|2181|2180.5|2180.5|2179.5|1236
1727101010000|2024-09-23 14:16:50|2181.5|2181|2182|2181.5|2182|2181.5|2181|2181|46
1727101020000|2024-09-23 14:17:00|2183|2182|2183|2182|2183|2182|2183|2182|78
1727101040000|2024-09-23 14:17:20|2183.5|2182.5|2185|2184|2185|2184|2183.5|2182.5|0
1727101060000|2024-09-23 14:17:40|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|70
1727101070000|2024-09-23 14:17:50|2185||2185||2185.5||2185||500
1727101080000|2024-09-23 14:18:00|2185.5|2185|2185.5|2185|2185.5|2185|2185|2185|300
1727101090000|2024-09-23 14:18:10|2185|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|39
1727101100000|2024-09-23 14:18:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1727101110000|2024-09-23 14:18:30||2185.5||2185.5||2185.5||2185.5|0
1727101140000|2024-09-23 14:19:00|2186.5|2186|2187|2186|2187|2186|2186.5|2186|0
1727101160000|2024-09-23 14:19:20|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|0
1727101170000|2024-09-23 14:19:30||2186||2186||2186||2186|26
1727101180000|2024-09-23 14:19:40|2186|2185.5|2186.5|2186|2186.5|2186|2186|2185.5|0
1727101200000|2024-09-23 14:20:00|2187|2186.5|2187|2186|2187|2186.5|2187|2186|271
1727101210000|2024-09-23 14:20:10|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1727101220000|2024-09-23 14:20:20|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|1
1727101230000|2024-09-23 14:20:30||2188||2188||2188||2188|0
1727101240000|2024-09-23 14:20:40||2187.5||2187.5||2187.5||2187.5|300
1727101250000|2024-09-23 14:20:50||2188||2187.5||2188||2187.5|75
1727101260000|2024-09-23 14:21:00|2189|2188|2189|2188.5|2189|2188.5|2189|2188|19
1727101270000|2024-09-23 14:21:10|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|254
1727101280000|2024-09-23 14:21:20|2189|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|0
1727101310000|2024-09-23 14:21:50|2189.5|2189|2189.5|2189|2189.5|2189|2189|2189|134
1727101320000|2024-09-23 14:22:00|2189|2188.5|2189.5|2188.5|2189.5|2189|2189|2188.5|437
1727101330000|2024-09-23 14:22:10|2190|2189|2189.5|2188.5|2190|2189|2189.5|2188.5|0
1727101350000|2024-09-23 14:22:30|2190|2189.5|2190.5|2189.5|2190.5|2190|2190|2189.5|250
1727101360000|2024-09-23 14:22:40||2190||2189.5||2190||2189.5|0
1727101370000|2024-09-23 14:22:50|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|0
1727101380000|2024-09-23 14:23:00|2191.5||2191.5||2191.5||2191||0
1727101390000|2024-09-23 14:23:10|2191|2191|2192|2191|2192|2191|2191|2190.5|737
1727101400000|2024-09-23 14:23:20|2191.5|2190.5|2191.5|2191|2191.5|2191|2191.5|2190.5|0
1727101410000|2024-09-23 14:23:30|2191|2190.5|2190|2189.5|2191.5|2191|2190|2189.5|708
1727101420000|2024-09-23 14:23:40|2190.5|2190|2190.5|2189.5|2190.5|2190|2190|2189.5|290
1727101430000|2024-09-23 14:23:50|2190|2190|2190|2189.5|2190.5|2190|2190|2189.5|288
1727101440000|2024-09-23 14:24:00|2190.5|2190|2189.5|2189|2190.5|2190|2189.5|2189|269
1727101450000|2024-09-23 14:24:10|2189|2188.5|2188|2187|2189|2188.5|2188|2187|96
1727101460000|2024-09-23 14:24:20|2187.5|2187.5|2187.5|2187|2187.5|2187.5|2187.5|2187|96
1727101470000|2024-09-23 14:24:30||2186.5||2186.5||2186.5||2186.5|35
1727101490000|2024-09-23 14:24:50|2187||2187||2187||2187||0
1727101510000|2024-09-23 14:25:10|2187.5|2186|2187|2186|2187.5|2186|2187|2186|107
1727101520000|2024-09-23 14:25:20|2188|2186.5|2187.5|2187|2188.5|2188|2187.5|2186.5|1420
1727101530000|2024-09-23 14:25:30|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|230
1727101540000|2024-09-23 14:25:40|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|217
1727101550000|2024-09-23 14:25:50||2188||2188||2188||2188|0
1727101570000|2024-09-23 14:26:10|2188|2187.5|2188|2187|2188|2187.5|2187.5|2187|0
1727101580000|2024-09-23 14:26:20|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|44
1727101600000|2024-09-23 14:26:40|2188|2187|2188|2187|2188|2187|2188|2187|0
1727101610000|2024-09-23 14:26:50|2187.5||2187.5||2187.5||2187.5||0
1727101620000|2024-09-23 14:27:00||2186.5||2186.5||2186.5||2186.5|385
1727101630000|2024-09-23 14:27:10|2187|2187|2187.5|2187|2187.5|2187|2187|2187|183
1727101640000|2024-09-23 14:27:20|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|177
1727101650000|2024-09-23 14:27:30|2186.5|2186|2187|2186|2187.5|2186.5|2186.5|2186|0
1727101660000|2024-09-23 14:27:40|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|0
1727101700000|2024-09-23 14:28:20|2187|2187|2187.5|2186.5|2187.5|2187|2187|2186.5|0
1727101710000|2024-09-23 14:28:30|2187|2186|2185|2184.5|2187|2186|2184.5|2184|2870
1727101730000|2024-09-23 14:28:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|181
1727101740000|2024-09-23 14:29:00|2185|2184.5|2185|2184|2185|2184.5|2184.5|2184|1465
1727101760000|2024-09-23 14:29:20|2184.5|2183|2183.5|2182.5|2184.5|2183|2183.5|2182.5|261
1727101770000|2024-09-23 14:29:30||2183||2182.5||2183||2182.5|0
1727101790000|2024-09-23 14:29:50||2183||2183||2183||2183|0
1727101800000|2024-09-23 14:30:00|2183|2182.5|2182.5|2181.5|2183|2182.5|2182.5|2181.5|320
1727101810000|2024-09-23 14:30:10|2182|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|0
1727101820000|2024-09-23 14:30:20|2180.5|2181|2180.5|2180|2180.5|2181|2180.5|2180|46
1727101830000|2024-09-23 14:30:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1727101840000|2024-09-23 14:30:40|2180.5||2180||2180.5||2180||514
1727101860000|2024-09-23 14:31:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|487
1727101870000|2024-09-23 14:31:10|2180|2179.5|2180|2179|2180.5|2180|2179.5|2179|319
1727101880000|2024-09-23 14:31:20|2179.5|2178.5|2179|2178.5|2179.5|2178.5|2179|2178.5|254
1727101890000|2024-09-23 14:31:30||2178||2178||2178||2178|0
1727101920000|2024-09-23 14:32:00||2178.5||2178.5||2178.5||2178.5|0
1727101930000|2024-09-23 14:32:10|2178.5|2178|2178.5|2178|2179|2178|2178.5|2177.5|355
1727101940000|2024-09-23 14:32:20|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|372
1727101950000|2024-09-23 14:32:30|2179.5|2179|2179.5|2179|2179.5|2179|2179|2179|560
1727101960000|2024-09-23 14:32:40|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|117
1727101970000|2024-09-23 14:32:50|2178.5|2178|2178.5|2177.5|2179|2178|2178.5|2177.5|110
1727101980000|2024-09-23 14:33:00||2178||2177.5||2178||2177.5|50
1727101990000|2024-09-23 14:33:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178|0
1727102000000|2024-09-23 14:33:20||2178||2178||2178||2178|110
1727102020000|2024-09-23 14:33:40|2178.5||2178.5||2179||2178.5||0
1727102030000|2024-09-23 14:33:50|2178|2177.5|2177.5|2176.5|2178|2177.5|2177.5|2176.5|204
1727102040000|2024-09-23 14:34:00|2177|2176|2176|2175|2177|2176|2176|2175|37
1727102050000|2024-09-23 14:34:10|2175|2174.5|2174.5|2173.5|2175|2174.5|2174.5|2173.5|239
1727102060000|2024-09-23 14:34:20|2174|2173|2173.5|2173|2174|2173|2173.5|2173|548
1727102070000|2024-09-23 14:34:30|2174|2172.5|2173.5|2173|2174|2173.5|2173.5|2172.5|788
1727102080000|2024-09-23 14:34:40|2174||2174||2174||2173.5||157
1727102090000|2024-09-23 14:34:50|2173.5||2174||2174||2173.5||0
1727102100000|2024-09-23 14:35:00|2173|2172|2172.5|2172|2173|2172|2172.5|2172|72
1727102120000|2024-09-23 14:35:20|2173|2172.5|2173.5|2172.5|2173.5|2173|2173|2172.5|152
1727102130000|2024-09-23 14:35:30|2173||2173||2173||2173||0
1727102140000|2024-09-23 14:35:40|2172.5|2172|2172|2171|2172.5|2172|2172|2171|23
1727102160000|2024-09-23 14:36:00|2170.5|2170|2171|2170|2171|2170|2170.5|2170|344
1727102170000|2024-09-23 14:36:10|2170.5|2169.5|2168.5|2168|2170.5|2169.5|2168.5|2168|549
1727102180000|2024-09-23 14:36:20|2169|2168.5|2169.5|2168.5|2169.5|2168.5|2169|2168|0
1727102190000|2024-09-23 14:36:30|2169|2169|2169.5|2168.5|2169.5|2169|2169|2168.5|107
1727102200000|2024-09-23 14:36:40|2170|2169|2169.5|2168.5|2170|2169.5|2169.5|2168.5|331
1727102210000|2024-09-23 14:36:50|2170|2169.5|2169.5|2168.5|2170|2169.5|2169.5|2168.5|0
1727102220000|2024-09-23 14:37:00|2170|2169|2170.5|2170|2170.5|2170|2170|2169|115
1727102230000|2024-09-23 14:37:10|2171|2170.5|2171|2170.5|2171|2170.5|2171|2170.5|403
1727102240000|2024-09-23 14:37:20|2171.5|2171|2172|2171|2172|2171|2171.5|2171|747
1727102250000|2024-09-23 14:37:30|2172.5|2171.5|2172.5|2172|2172.5|2172|2172.5|2171.5|203
1727102260000|2024-09-23 14:37:40|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171|0
1727102270000|2024-09-23 14:37:50|||||||||817
1727102290000|2024-09-23 14:38:10|2171.5|2171|2171|2170.5|2171.5|2171|2171|2170.5|414
1727102300000|2024-09-23 14:38:20|2171.5|2171|2170.5|2170|2171.5|2171|2170.5|2169.5|0
1727102310000|2024-09-23 14:38:30|2170|2169|2169.5|2169|2170|2169.5|2169.5|2169|102
1727102320000|2024-09-23 14:38:40|2170.5|2169.5|2169.5|2168.5|2170.5|2169.5|2169.5|2168.5|218
1727102330000|2024-09-23 14:38:50|2169||2169.5||2169.5||2169||0
1727102340000|2024-09-23 14:39:00|2169|2168|2169|2168|2169|2168|2168.5|2168|116
1727102350000|2024-09-23 14:39:10|2169.5|2168.5|2170|2169.5|2170|2169.5|2169.5|2168.5|57
1727102360000|2024-09-23 14:39:20|2169.5|2169|2169.5|2169|2169.5|2169|2169.5|2169|125
1727102370000|2024-09-23 14:39:30|2169|2168.5|2169|2168.5|2169|2168.5|2169|2168.5|116
1727102400000|2024-09-23 14:40:00|2169.5|2169|2170|2169.5|2170|2169.5|2169.5|2169|767
1727102410000|2024-09-23 14:40:10|2170.5|2170|2171|2170.5|2171|2170.5|2170.5|2170|100
1727102420000|2024-09-23 14:40:20|2171.5|2171|2171.5|2171|2171.5|2171|2171.5|2171|0
1727102430000|2024-09-23 14:40:30|||||||||31
1727102440000|2024-09-23 14:40:40|2172|2171.5|2172|2171.5|2172|2171.5|2172|2171.5|254
1727102450000|2024-09-23 14:40:50|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|160
1727102460000|2024-09-23 14:41:00|2172|2171.5|2172.5|2171.5|2172.5|2171.5|2172|2171.5|369
1727102470000|2024-09-23 14:41:10|2172||2172.5||2172.5||2172||0
1727102490000|2024-09-23 14:41:30|2173.5|2173|2173.5|2173|2174|2173|2173.5|2173|86
1727102510000|2024-09-23 14:41:50|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|481
1727102530000|2024-09-23 14:42:10|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|365
1727102540000|2024-09-23 14:42:20|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|300
1727102550000|2024-09-23 14:42:30|2174|2173.5|2173.5|2172.5|2174|2173.5|2173.5|2172.5|361
1727102570000|2024-09-23 14:42:50|2172.5|2172|2173|2172|2173|2172|2172.5|2172|0
1727102580000|2024-09-23 14:43:00|2172.5||2172.5||2172.5||2172.5||0
1727102590000|2024-09-23 14:43:10|2172|2171.5|2172|2171.5|2172.5|2171.5|2172|2171.5|0
1727102600000|2024-09-23 14:43:20|2173|2172.5|2173.5|2173|2173.5|2173|2173|2172.5|176
1727102610000|2024-09-23 14:43:30|2174|2173.5|2174|2173.5|2174|2173.5|2174|2173.5|195
1727102620000|2024-09-23 14:43:40|2175|2174.5|2175.5|2174.5|2175.5|2174.5|2175|2174.5|0
1727102640000|2024-09-23 14:44:00|2175||2175||2175||2175||0
1727102650000|2024-09-23 14:44:10|2175.5||2175.5||2175.5||2175.5||0
1727102670000|2024-09-23 14:44:30|2175||2175.5||2175.5||2175||0
1727102680000|2024-09-23 14:44:40|2176|2175|2176|2175.5|2176|2175.5|2176|2175|50
1727102690000|2024-09-23 14:44:50|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|1
1727102700000|2024-09-23 14:45:00|2177.5|2177|2177|2176.5|2177.5|2177|2177|2176.5|241
1727102710000|2024-09-23 14:45:10|2176.5|2176|2175.5|2175|2176.5|2176|2175.5|2175|23
1727102720000|2024-09-23 14:45:20|||||||||203
1727102730000|2024-09-23 14:45:30|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|98
1727102760000|2024-09-23 14:46:00|||||||||76
1727102770000|2024-09-23 14:46:10|2176.5|2176|2177|2176.5|2177|2176.5|2176.5|2176|0
1727102780000|2024-09-23 14:46:20|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|243
1727102790000|2024-09-23 14:46:30|2177||2177||2177||2177||0
1727102800000|2024-09-23 14:46:40|2176.5|2175.5|2176|2175|2176.5|2175.5|2176|2175|0
1727102810000|2024-09-23 14:46:50||2175.5||2175.5||2175.5||2175.5|0
1727102820000|2024-09-23 14:47:00|2176.5|2176|2177|2176.5|2177|2176.5|2176.5|2176|135
1727102830000|2024-09-23 14:47:10|2177.5||2177.5||2177.5||2177.5||0
1727102840000|2024-09-23 14:47:20|2178|2177|2178|2177|2178|2177.5|2178|2177|0
1727102850000|2024-09-23 14:47:30|||||||||150
1727102860000|2024-09-23 14:47:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1727102870000|2024-09-23 14:47:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|148
1727102900000|2024-09-23 14:48:20|||||||||300
1727102910000|2024-09-23 14:48:30|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|497
1727102920000|2024-09-23 14:48:40|2179|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|256
1727102930000|2024-09-23 14:48:50|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|379
1727102940000|2024-09-23 14:49:00|2177|2176.5|2177.5|2176.5|2177.5|2177|2177|2176.5|120
1727102950000|2024-09-23 14:49:10|2177||2177||2177.5||2177||0
1727102960000|2024-09-23 14:49:20|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|102
1727102970000|2024-09-23 14:49:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|0
1727102980000|2024-09-23 14:49:40|2178||2177.5||2178||2177.5||0
1727103000000|2024-09-23 14:50:00|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|17
1727103020000|2024-09-23 14:50:20|2176.5|2176|2177.5|2177|2178|2177|2176.5|2176|543
1727103030000|2024-09-23 14:50:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|114
1727103040000|2024-09-23 14:50:40|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|113
1727103050000|2024-09-23 14:50:50|2177|2177|2177.5|2177|2177.5|2177|2177|2177|0
1727103060000|2024-09-23 14:51:00|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|32
1727103070000|2024-09-23 14:51:10|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|153
1727103080000|2024-09-23 14:51:20||2177||2177||2177||2177|0
1727103100000|2024-09-23 14:51:40|2178|2177.5|2178.5|2178|2178.5|2178|2178|2177.5|309
1727103110000|2024-09-23 14:51:50|2179||2179||2179||2178.5||258
1727103120000|2024-09-23 14:52:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1727103130000|2024-09-23 14:52:10|2180|2179|2180|2179.5|2180|2179.5|2180|2179|0
1727103150000|2024-09-23 14:52:30|2179.5|2179|2180|2179|2180|2179|2179.5|2179|298
1727103160000|2024-09-23 14:52:40|2180.5|2179.5|2180.5|2180|2180.5|2180|2180.5|2179.5|0
1727103170000|2024-09-23 14:52:50|2180|2179|2180|2179|2180|2179|2180|2179|576
1727103190000|2024-09-23 14:53:10|2179.5|2178.5|2179|2178.5|2179.5|2178.5|2179|2178.5|260
1727103200000|2024-09-23 14:53:20||2178||2178||2178||2178|310
1727103210000|2024-09-23 14:53:30|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|200
1727103220000|2024-09-23 14:53:40|2180|2178.5|2179.5|2178.5|2180|2178.5|2179.5|2178.5|113
1727103230000|2024-09-23 14:53:50|2179|2178|2179.5|2178.5|2179.5|2178.5|2179|2178|363
1727103240000|2024-09-23 14:54:00|2180|2179|2179.5|2179|2180|2179|2179.5|2179|0
1727103250000|2024-09-23 14:54:10||2178.5||2178.5||2178.5||2178.5|0
1727103270000|2024-09-23 14:54:30||2179||2178.5||2179||2178.5|0
1727103290000|2024-09-23 14:54:50|2179|2179|2179.5|2178.5|2179.5|2179|2179|2178.5|302
1727103300000|2024-09-23 14:55:00|2179|2178|2178.5|2178|2179|2178|2178.5|2178|112
1727103320000|2024-09-23 14:55:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|268
1727103330000|2024-09-23 14:55:30|2177|2176|2176|2175|2177|2176|2176|2175|402
1727103340000|2024-09-23 14:55:40||2175.5||2175.5||2175.5||2175|0
1727103350000|2024-09-23 14:55:50|2175.5|2175|2176|2175|2176|2175|2175.5|2175|154
1727103360000|2024-09-23 14:56:00||2175.5||2175||2175.5||2175|29
1727103380000|2024-09-23 14:56:20|2177|2175.5|2177|2176|2177|2176.5|2177|2175.5|312
1727103390000|2024-09-23 14:56:30||2176.5||2176.5||2176.5||2176.5|0
1727103410000|2024-09-23 14:56:50|2177.5||2177.5||2177.5||2177.5||108
1727103420000|2024-09-23 14:57:00|2178|2177|2178|2177.5|2178|2177.5|2178|2177|672
1727103440000|2024-09-23 14:57:20|2178.5||2178.5||2178.5||2178.5||180
1727103470000|2024-09-23 14:57:50|2178|2178|2178.5|2178|2178.5|2178|2178|2177.5|110
1727103480000|2024-09-23 14:58:00|2179||2179||2179||2179||398
1727103490000|2024-09-23 14:58:10||2178.5||2178.5||2178.5||2178.5|324
1727103500000|2024-09-23 14:58:20|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1727103510000|2024-09-23 14:58:30|2180||2180||2180||2180||0
1727103520000|2024-09-23 14:58:40|2180.5|2179.5|2180.5|2180|2180.5|2180|2180.5|2179.5|18
1727103540000|2024-09-23 14:59:00|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180|992
1727103550000|2024-09-23 14:59:10|2180.5|2180|2181|2180|2181|2180|2180.5|2180|204
1727103560000|2024-09-23 14:59:20|2180.5|2179|2179.5|2179|2180.5|2179|2179.5|2179|0
1727103580000|2024-09-23 14:59:40|2180|2179.5|2180|2179|2180|2179.5|2180|2179|362
1727103600000|2024-09-23 15:00:00|2179.5|2178|2177.5|2177|2179.5|2178|2177.5|2177|1240
1727103610000|2024-09-23 15:00:10||2176.5||2176.5||2177||2176.5|249
1727103620000|2024-09-23 15:00:20|2178|2177|2178.5|2177.5|2178.5|2178|2178|2177|924
1727103630000|2024-09-23 15:00:30||2178||2177.5||2178||2177.5|0
1727103640000|2024-09-23 15:00:40||2178||2178||2178||2178|0
1727103660000|2024-09-23 15:01:00|2179|2178.5|2178|2177.5|2179|2178.5|2178|2177.5|0
1727103670000|2024-09-23 15:01:10|2178.5|2178|2178.5|2177.5|2178.5|2178|2178.5|2177.5|87
1727103690000|2024-09-23 15:01:30|2178|2177|2177.5|2177|2178|2177|2177.5|2177|235
1727103700000|2024-09-23 15:01:40||2176.5||2176.5||2176.5||2176.5|0
1727103720000|2024-09-23 15:02:00|2178|2177|2178|2177.5|2178|2177.5|2178|2177|145
1727103730000|2024-09-23 15:02:10|||||||||100
1727103740000|2024-09-23 15:02:20|||||||||109
1727103750000|2024-09-23 15:02:30||2177||2177||2177||2177|77
1727103770000|2024-09-23 15:02:50|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177.5|115
1727103780000|2024-09-23 15:03:00||2177.5||2177.5||2177.5||2177.5|191
1727103790000|2024-09-23 15:03:10|2179|2178|2179|2178|2179|2178.5|2179|2178|112
1727103810000|2024-09-23 15:03:30|2178.5||2179||2179||2178.5||0
1727103830000|2024-09-23 15:03:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|242
1727103840000|2024-09-23 15:04:00|2179||2179.5||2179.5||2179||0
1727103850000|2024-09-23 15:04:10|2179||2179.5||2179.5||2179||0
1727103860000|2024-09-23 15:04:20||2179||2179||2179||2179|0
1727103870000|2024-09-23 15:04:30|2180|2179.5|2180|2179.5|2180|2179.5|2179.5|2179|571
1727103910000|2024-09-23 15:05:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|341
1727103920000|2024-09-23 15:05:20||2178||2178.5||2178.5||2178|94
1727103930000|2024-09-23 15:05:30|2179.5|2179|2180|2179.5|2180|2179.5|2179.5|2179|842
1727103940000|2024-09-23 15:05:40|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2178.5|367
1727103950000|2024-09-23 15:05:50|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178|345
1727103960000|2024-09-23 15:06:00|2179|2178.5|2178.5|2177.5|2179|2178.5|2178|2177.5|203
1727103970000|2024-09-23 15:06:10|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|160
1727103980000|2024-09-23 15:06:20|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1727103990000|2024-09-23 15:06:30||2179||2179||2179||2179|134
1727104000000|2024-09-23 15:06:40|2179.5|2179.5|2179.5|2179|2179.5|2179.5|2179.5|2179|83
1727104020000|2024-09-23 15:07:00|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|162
1727104030000|2024-09-23 15:07:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|138
1727104040000|2024-09-23 15:07:20||2178||2178.5||2178.5||2178|96
1727104050000|2024-09-23 15:07:30||2178||2178||2178||2178|110
1727104060000|2024-09-23 15:07:40|2179.5|2178.5|2179|2178.5|2179.5|2179|2179|2178.5|1196
1727104070000|2024-09-23 15:07:50|2179.5||2179.5||2179.5||2179.5||0
1727104080000|2024-09-23 15:08:00|2179|2179|2179.5|2178.5|2179.5|2179|2179|2178.5|165
1727104090000|2024-09-23 15:08:10||2179||2179||2179||2179|165
1727104110000|2024-09-23 15:08:30|2179|2178.5|2178.5|2177.5|2179|2178.5|2178.5|2177.5|100
1727104130000|2024-09-23 15:08:50|2178||2178||2178||2178||0
1727104140000|2024-09-23 15:09:00|2177.5|2177|2177.5|2177|2177.5|2177|2177|2176.5|186
1727104150000|2024-09-23 15:09:10|||||||||65
1727104160000|2024-09-23 15:09:20|2179|2178.5|2181.5|2181|2181.5|2181|2179|2178.5|611
1727104170000|2024-09-23 15:09:30|||||||||9
1727104180000|2024-09-23 15:09:40|2182|2181.5|2182|2181.5|2182|2181.5|2181.5|2181.5|189
1727104190000|2024-09-23 15:09:50|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|122
1727104200000|2024-09-23 15:10:00|2181.5|2181|2181.5|2181|2181.5|2181|2181|2180.5|336
1727104210000|2024-09-23 15:10:10|2181|2180.5|2181.5|2180.5|2181.5|2181|2181|2180.5|353
1727104220000|2024-09-23 15:10:20|2181||2181||2181||2181||0
1727104230000|2024-09-23 15:10:30|2181.5|2181|2182|2181.5|2182|2181.5|2181.5|2181|691
1727104240000|2024-09-23 15:10:40|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|100
1727104250000|2024-09-23 15:10:50|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|496
1727104260000|2024-09-23 15:11:00|2183||2183||2183||2183||0
1727104280000|2024-09-23 15:11:20|2183.5|2183|2184|2183|2184|2183.5|2183.5|2183|127
1727104290000|2024-09-23 15:11:30|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|300
1727104300000|2024-09-23 15:11:40|2183.5|2183|2183.5|2182.5|2183.5|2183|2183.5|2182.5|28
1727104310000|2024-09-23 15:11:50|2183||2183||2183||2183||0
1727104320000|2024-09-23 15:12:00|2182.5|2182|2182.5|2181.5|2182.5|2182|2182.5|2181.5|197
1727104330000|2024-09-23 15:12:10|2182|2182|2182|2181.5|2182|2182|2182|2181.5|248
1727104350000|2024-09-23 15:12:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|255
1727104360000|2024-09-23 15:12:40|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|608
1727104380000|2024-09-23 15:13:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|398
1727104390000|2024-09-23 15:13:10|2184|2183.5|2184|2183|2184|2183.5|2183.5|2183|362
1727104400000|2024-09-23 15:13:20|2184.5|2183.5|2184.5|2184|2184.5|2184|2184.5|2183.5|276
1727104410000|2024-09-23 15:13:30|2185|2184.5|2185|2184|2185|2184.5|2185|2184|309
1727104420000|2024-09-23 15:13:40||2184.5||2184.5||2184.5||2184.5|0
1727104450000|2024-09-23 15:14:10|2184.5|2184|2184.5|2184|2185|2184|2184.5|2184|127
1727104460000|2024-09-23 15:14:20|2184|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|0
1727104470000|2024-09-23 15:14:30|2184|2184|2185|2184|2185|2184.5|2184|2184|2
1727104490000|2024-09-23 15:14:50|2184.5||2184.5||2184.5||2184.5||0
1727104500000|2024-09-23 15:15:00|2184|2183|2184|2183|2184|2183|2184|2183|310
1727104510000|2024-09-23 15:15:10|||||||||429
1727104520000|2024-09-23 15:15:20|||||||||4
1727104530000|2024-09-23 15:15:30|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|200
1727104540000|2024-09-23 15:15:40|2185|2184|2185|2184|2185|2184|2185|2184|0
1727104550000|2024-09-23 15:15:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|149
1727104560000|2024-09-23 15:16:00|2187|2186|2187|2185.5|2187|2186|2186.5|2185.5|333
1727104570000|2024-09-23 15:16:10|2186.5|2184.5|2185.5|2184.5|2186.5|2184.5|2185.5|2184.5|153
1727104580000|2024-09-23 15:16:20|2186|2185|2186|2185|2186|2185|2186|2185|305
1727104590000|2024-09-23 15:16:30|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|851
1727104630000|2024-09-23 15:17:10|||||||||334
1727104640000|2024-09-23 15:17:20|2185|2184|2185|2184|2185|2184|2185|2184|360
1727104650000|2024-09-23 15:17:30|2186|2185|2185.5|2184|2186|2185|2185.5|2184|599
1727104660000|2024-09-23 15:17:40|2185|2183.5|2184.5|2183.5|2185|2183.5|2184.5|2183.5|633
1727104670000|2024-09-23 15:17:50||2183||2183||2183||2183|30
1727104680000|2024-09-23 15:18:00|2185|2183.5|2185|2184|2185|2184|2185|2183.5|576
1727104690000|2024-09-23 15:18:10|2185.5|2184.5|2185.5|2184|2185.5|2184.5|2185.5|2184|300
1727104700000|2024-09-23 15:18:20|2185|2184.5|2186|2185|2186|2185|2185|2184|371
1727104710000|2024-09-23 15:18:30|2185.5|2184.5|2186|2184.5|2186|2184.5|2185.5|2184.5|0
1727104720000|2024-09-23 15:18:40||2185||2185||2185||2185|0
1727104730000|2024-09-23 15:18:50|2186.5|2185.5|2185.5|2184.5|2186.5|2185.5|2185.5|2184.5|493
1727104740000|2024-09-23 15:19:00|2186|2185|2186|2184.5|2186|2185|2186|2184.5|520
1727104750000|2024-09-23 15:19:10|2185.5|2184|2185|2184|2185.5|2184|2185|2184|88
1727104760000|2024-09-23 15:19:20|2186|2184.5|2186|2185|2186|2185|2186|2184.5|2
1727104780000|2024-09-23 15:19:40|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|1237
1727104800000|2024-09-23 15:20:00|2186|2185|2186.5|2185|2186.5|2185|2186|2185|365
1727104810000|2024-09-23 15:20:10|2186|2184.5|2186|2184.5|2186|2184.5|2186|2184.5|592
1727104820000|2024-09-23 15:20:20|2185.5|2185|2186|2184.5|2186|2185|2185.5|2184.5|442
1727104830000|2024-09-23 15:20:30|2185.5||2185.5||2186||2185.5||530
1727104840000|2024-09-23 15:20:40|||||||||93
1727104850000|2024-09-23 15:20:50|2186||2186||2186||2186||0
1727104860000|2024-09-23 15:21:00||2185||2185||2185||2185|0
1727104870000|2024-09-23 15:21:10|||||||||231
1727104880000|2024-09-23 15:21:20|||||||||197
1727104890000|2024-09-23 15:21:30|2186.5|2184.5|2186|2184.5|2186.5|2184.5|2186|2184.5|1417
1727104900000|2024-09-23 15:21:40|2185.5|2185|2186|2184.5|2186|2185|2185.5|2184.5|0
1727104910000|2024-09-23 15:21:50|2185.5|2184|2184.5|2183.5|2185.5|2184|2184.5|2183.5|1236
1727104920000|2024-09-23 15:22:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|122
1727104930000|2024-09-23 15:22:10|||||||||226
1727104940000|2024-09-23 15:22:20|2186|2185|2185.5|2184.5|2186|2185|2185.5|2184.5|267
1727104950000|2024-09-23 15:22:30|2186|2185|2186|2184.5|2186|2185|2186|2184.5|675
1727104970000|2024-09-23 15:22:50||2185||2185||2185||2184.5|47
1727104980000|2024-09-23 15:23:00||2184.5||2184.5||2184.5||2184.5|911
1727104990000|2024-09-23 15:23:10|2185.5||2185.5||2185.5||2185.5||0
1727105000000|2024-09-23 15:23:20|||||||||52
1727105020000|2024-09-23 15:23:40|||||||||235
1727105040000|2024-09-23 15:24:00|2186|2185|2186|2185|2186|2185|2186|2185|334
1727105050000|2024-09-23 15:24:10|2185.5|2184.5|2186|2185|2186|2185|2185.5|2184.5|372
1727105060000|2024-09-23 15:24:20|||||||||467
1727105070000|2024-09-23 15:24:30|2186.5|2185.5|2186.5|2185|2186.5|2185.5|2186.5|2185|2
1727105090000|2024-09-23 15:24:50|2186||2186||2186||2186||0
1727105100000|2024-09-23 15:25:00|||||||||222
1727105110000|2024-09-23 15:25:10|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|4
1727105120000|2024-09-23 15:25:20|||||||||260
1727105130000|2024-09-23 15:25:30||2185||2185.5||2185.5||2185|715
1727105140000|2024-09-23 15:25:40|2187|2186|2187|2185.5|2187|2186|2187|2185.5|434
1727105150000|2024-09-23 15:25:50|2186.5|2185|2186.5|2185.5|2187|2185.5|2186.5|2185|569
1727105160000|2024-09-23 15:26:00|2186|2185|2186|2185|2186|2185|2186|2185|237
1727105170000|2024-09-23 15:26:10|||||||||300
1727105190000|2024-09-23 15:26:30|||||||||360
1727105200000|2024-09-23 15:26:40|||||||||321
1727105210000|2024-09-23 15:26:50|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|1261
1727105220000|2024-09-23 15:27:00|2186|2185|2186|2185|2186|2185|2186|2185|242
1727105230000|2024-09-23 15:27:10|2186.5||2186||2186.5||2186||0
1727105240000|2024-09-23 15:27:20|2186.5|2185.5|2187.5|2186.5|2187.5|2186.5|2186.5|2185.5|431
1727105250000|2024-09-23 15:27:30|2187|2186|2187|2185.5|2187|2186|2187|2185.5|972
1727105260000|2024-09-23 15:27:40|2186.5|2185|2186|2185|2186.5|2185|2186|2185|84
1727105270000|2024-09-23 15:27:50|||||||||133
1727105280000|2024-09-23 15:28:00|||||||||255
1727105300000|2024-09-23 15:28:20|||||||||757
1727105310000|2024-09-23 15:28:30|||||||||243
1727105320000|2024-09-23 15:28:40||2184.5||2185||2185||2184.5|477
1727105330000|2024-09-23 15:28:50|2187|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|489
1727105340000|2024-09-23 15:29:00|||||||||366
1727105350000|2024-09-23 15:29:10|||||||||227
1727105360000|2024-09-23 15:29:20|2188|2187|2188|2187|2188|2187|2188|2187|326
1727105380000|2024-09-23 15:29:40|||||||||310
1727105390000|2024-09-23 15:29:50|||||||||383
1727161210000|2024-09-24 07:00:10|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|345
1727161220000|2024-09-24 07:00:20|2218|2218.5|2218|2216|2218|2218.5|2218|2215.5|294
1727161230000|2024-09-24 07:00:30|2218.5|2216.5|2219.5|2218|2219.5|2218|2218.5|2216.5|15
1727161240000|2024-09-24 07:00:40|2223|2222|2225|2224|2225|2224|2223|2222|1039
1727161250000|2024-09-24 07:00:50|2223|2221.5|2223|2221.5|2223|2221.5|2223|2221.5|442
1727161260000|2024-09-24 07:01:00|2223.5|2222|2225|2223.5|2225|2223.5|2223|2221.5|283
1727161270000|2024-09-24 07:01:10|2226|2224|2226|2224.5|2227.5|2225.5|2226|2224|389
1727161280000|2024-09-24 07:01:20|2225|2223.5|2223|2222|2225|2223.5|2223|2222|37
1727161290000|2024-09-24 07:01:30|2222.5|2221.5|2220.5|2218.5|2222.5|2221.5|2220.5|2218.5|119
1727161300000|2024-09-24 07:01:40|2220|2219|2222.5|2220.5|2222.5|2220.5|2220|2219|208
1727161310000|2024-09-24 07:01:50|2223|2221.5|2223.5|2222|2224|2222|2223|2221|95
1727161320000|2024-09-24 07:02:00|2224|2223|2223|2222|2224|2223|2223|2222|351
1727161330000|2024-09-24 07:02:10|2224|2222.5|2224|2223.5|2224|2223.5|2224|2222.5|1209
1727161340000|2024-09-24 07:02:20|2224.5|2224|2227.5|2225.5|2227.5|2225.5|2224.5|2224|610
1727161350000|2024-09-24 07:02:30|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|50
1727161360000|2024-09-24 07:02:40|2229|2227|2227.5|2226|2229|2227|2227.5|2226|470
1727161370000|2024-09-24 07:02:50|2228.5|2226.5|2229.5|2228.5|2229.5|2228.5|2228.5|2226.5|3375
1727161380000|2024-09-24 07:03:00|2230||2230||2230||2230||656
1727161390000|2024-09-24 07:03:10|2229|2227.5|2229|2228|2230|2228|2229|2227.5|613
1727161400000|2024-09-24 07:03:20|2230||2230||2230||2229.5||48
1727161410000|2024-09-24 07:03:30|2229.5|2227.5|2229.5|2227.5|2229.5|2227.5|2229|2227.5|50
1727161420000|2024-09-24 07:03:40|2229||2229||2229||2229||0
1727161430000|2024-09-24 07:03:50||2228||2228||2228||2227.5|0
1727161440000|2024-09-24 07:04:00|2228.5||2229||2229||2228.5||0
1727161450000|2024-09-24 07:04:10|||||||||3
1727161460000|2024-09-24 07:04:20||2227.5||2227.5||2227.5||2227.5|50
1727161470000|2024-09-24 07:04:30|2228.5||2229||2229||2228.5||0
1727161480000|2024-09-24 07:04:40||2228||2228.5||2228.5||2228|342
1727161500000|2024-09-24 07:05:00|2229.5|2230|2231|2229.5|2231.5|2230|2229.5|2229.5|250
1727161510000|2024-09-24 07:05:10|2230|2228.5|2230|2228.5|2231|2229.5|2230|2228.5|449
1727161520000|2024-09-24 07:05:20|2229.5||2229.5||2229.5||2229.5||0
1727161530000|2024-09-24 07:05:30|2231|2229|2231|2229|2231|2229|2231|2229|0
1727161540000|2024-09-24 07:05:40|2230|2229.5|2231|2229.5|2231|2230|2230|2229|300
1727161550000|2024-09-24 07:05:50|2230|2228.5|2230|2228.5|2230|2229|2229.5|2228.5|2
1727161560000|2024-09-24 07:06:00|2229|2227.5|2230|2228|2230|2228.5|2229|2227.5|0
1727161570000|2024-09-24 07:06:10|2229|2228.5|2229|2228|2229|2228.5|2229|2227.5|0
1727161580000|2024-09-24 07:06:20|2230|2229.5|2231.5|2230|2231.5|2230|2230|2229|1100
1727161590000|2024-09-24 07:06:30||2230.5||2230.5||2230.5||2230.5|87
1727161600000|2024-09-24 07:06:40|||||||||102
1727161620000|2024-09-24 07:07:00|2231|2231|2231|2229.5|2231|2231|2231|2229.5|256
1727161630000|2024-09-24 07:07:10|2230.5|2229|2229.5|2228.5|2231|2229|2229.5|2228.5|902
1727161650000|2024-09-24 07:07:30|2229|2227|2229|2227.5|2229|2227.5|2228|2226.5|608
1727161660000|2024-09-24 07:07:40|||||||||131
1727161670000|2024-09-24 07:07:50|2230|2228|2230|2228.5|2230|2228.5|2230|2228|69
1727161680000|2024-09-24 07:08:00|2229.5|2229|2229.5|2228|2229.5|2229|2229.5|2228|0
1727161690000|2024-09-24 07:08:10|2230|2229|2231|2229.5|2231|2229.5|2230|2229|0
1727161700000|2024-09-24 07:08:20|2230.5|2230|2231|2230|2231|2230|2230.5|2230|0
1727161730000|2024-09-24 07:08:50|||||||||113
1727161740000|2024-09-24 07:09:00||2230.5||2230||2230.5||2230|0
1727161750000|2024-09-24 07:09:10|2230.5||2230.5||2230.5||2230.5||0
1727161760000|2024-09-24 07:09:20|2231||2231||2231||2231||185
1727161770000|2024-09-24 07:09:30|2231.5|2231|2232|2231|2232|2231|2231.5|2231|119
1727161790000|2024-09-24 07:09:50|2231.5|2229|2230|2229|2231.5|2229|2230|2229|600
1727161800000|2024-09-24 07:10:00|2230.5|2229.5|2231.5|2230|2231.5|2230|2230.5|2229|742
1727161810000|2024-09-24 07:10:10|2231|2229.5|2231|2230|2231.5|2230|2231|2229.5|100
1727161820000|2024-09-24 07:10:20|2230.5|2229.5|2230.5|2229|2230.5|2229.5|2230|2229|100
1727161830000|2024-09-24 07:10:30|2230|2229.5|2230.5|2229.5|2230.5|2230|2230|2229.5|391
1727161840000|2024-09-24 07:10:40|2231|2229|2230.5|2229|2231|2230|2230|2228.5|762
1727161850000|2024-09-24 07:10:50|2230|2228.5|2229.5|2228.5|2230.5|2229|2229.5|2228.5|111
1727161860000|2024-09-24 07:11:00|2229|2228|2228|2227|2229|2228|2228|2227|0
1727161870000|2024-09-24 07:11:10|2227.5|2226.5|2227.5|2226|2227.5|2226.5|2226.5|2225|379
1727161880000|2024-09-24 07:11:20||2226.5||2226.5||2226.5||2226.5|0
1727161900000|2024-09-24 07:11:40|2228.5|2227|2228.5|2227|2228.5|2227.5|2228.5|2227|50
1727161910000|2024-09-24 07:11:50|2229|2227.5|2228|2226.5|2229|2227.5|2228|2226.5|0
1727161920000|2024-09-24 07:12:00|2229|2227|2227.5|2226.5|2229|2227.5|2227.5|2226.5|319
1727161930000|2024-09-24 07:12:10||2227||2227||2227||2227|0
1727161940000|2024-09-24 07:12:20|2228|2226.5|2228|2226.5|2228|2227|2228|2226.5|0
1727161950000|2024-09-24 07:12:30||2227||2227||2227||2227|0
1727161960000|2024-09-24 07:12:40|2229|2227.5|2229|2227.5|2229|2227.5|2229|2227.5|0
1727161970000|2024-09-24 07:12:50|2228.5|2227|2228.5|2227.5|2229|2227.5|2228|2226.5|3963
1727161980000|2024-09-24 07:13:00|2229|2228|2229|2228|2229|2228.5|2229|2228|610
1727162000000|2024-09-24 07:13:20|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|46
1727162010000|2024-09-24 07:13:30|2228|2227|2227|2226|2228|2227|2227|2225.5|1356
1727162020000|2024-09-24 07:13:40|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|50
1727162030000|2024-09-24 07:13:50|2228|2227.5|2226.5|2225.5|2228|2227.5|2226.5|2225.5|357
1727162040000|2024-09-24 07:14:00|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224|640
1727162050000|2024-09-24 07:14:10|2226.5|2225|2227|2225.5|2227|2226|2226|2225|0
1727162060000|2024-09-24 07:14:20|2226.5|2226|2227|2226.5|2227|2226.5|2226|2225|152
1727162070000|2024-09-24 07:14:30|2228.5|2227.5|2228|2227.5|2228.5|2227.5|2227.5|2226.5|109
1727162080000|2024-09-24 07:14:40|2227.5|2227|2227|2226|2227.5|2227|2227|2226|611
1727162090000|2024-09-24 07:14:50|2226.5|2226.5|2226.5|2225.5|2226.5|2226.5|2226.5|2225.5|165
1727162100000|2024-09-24 07:15:00|2227.5|2226|2230|2229|2230|2229|2227.5|2226|151
1727162110000|2024-09-24 07:15:10|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|0
1727162120000|2024-09-24 07:15:20|2228.5|2227.5|2229|2228|2229|2228|2228.5|2227.5|76
1727162130000|2024-09-24 07:15:30|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|787
1727162140000|2024-09-24 07:15:40|2230.5|2229.5|2230.5|2230|2230.5|2230|2230.5|2229.5|129
1727162150000|2024-09-24 07:15:50|2231||2231||2231||2231||55
1727162160000|2024-09-24 07:16:00||2230.5||2230.5||2230.5||2230.5|0
1727162180000|2024-09-24 07:16:20|2230.5|2230|2230.5|2230|2231|2230.5|2230.5|2230|0
1727162210000|2024-09-24 07:16:50|2231|2230.5|2230.5|2229.5|2231|2230.5|2230.5|2229.5|517
1727162230000|2024-09-24 07:17:10|2230|2229|2230|2229|2230.5|2229|2230|2229|6
1727162240000|2024-09-24 07:17:20|2229.5|2228.5|2230|2229|2230|2229|2229.5|2228.5|16
1727162250000|2024-09-24 07:17:30|2230.5|2230|2231|2230|2231|2230|2230.5|2230|200
1727162260000|2024-09-24 07:17:40|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|0
1727162280000|2024-09-24 07:18:00|2232|2231.5|2232|2231|2232|2231.5|2231.5|2231|361
1727162290000|2024-09-24 07:18:10|2231.5|2231.5|2233|2232.5|2233|2232.5|2231.5|2231.5|50
1727162300000|2024-09-24 07:18:20|2232.5|2231.5|2233|2232|2233|2232|2232.5|2231.5|558
1727162310000|2024-09-24 07:18:30|2232.5|2232.5|2233|2232|2233|2232.5|2232.5|2232|100
1727162320000|2024-09-24 07:18:40|2232.5|2232.5|2232.5|2231.5|2232.5|2232.5|2232.5|2231.5|0
1727162330000|2024-09-24 07:18:50|2232|2232|2233|2232|2233|2232|2232|2231.5|50
1727162340000|2024-09-24 07:19:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|65
1727162350000|2024-09-24 07:19:10||2232.5||2233||2233||2232.5|508
1727162360000|2024-09-24 07:19:20||2232.5||2232.5||2233||2232.5|0
1727162370000|2024-09-24 07:19:30|2234.5|2233.5|2236|2235|2236.5|2235.5|2234.5|2233.5|338
1727162380000|2024-09-24 07:19:40|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|664
1727162390000|2024-09-24 07:19:50|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|642
1727162400000|2024-09-24 07:20:00|2237|2236|2236.5|2235.5|2237|2236.5|2235.5|2234.5|362
1727162410000|2024-09-24 07:20:10|2237|2236|2237|2236|2237|2236|2236.5|2236|78
1727162420000|2024-09-24 07:20:20|2236.5||2237||2237||2236.5||0
1727162430000|2024-09-24 07:20:30|2237.5|2236.5|2238.5|2237.5|2238.5|2237.5|2237.5|2236|72
1727162440000|2024-09-24 07:20:40|2237.5|2238|2237.5|2236|2237.5|2238|2237.5|2236|386
1727162450000|2024-09-24 07:20:50|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|378
1727162460000|2024-09-24 07:21:00|2236|2235.5|2236|2235|2236|2235.5|2236|2235|236
1727162470000|2024-09-24 07:21:10|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|259
1727162480000|2024-09-24 07:21:20|2234.5|2234|2234.5|2233.5|2234.5|2234|2234.5|2233.5|671
1727162490000|2024-09-24 07:21:30|2234|2233|2232.5|2232|2234|2233.5|2232.5|2232|276
1727162500000|2024-09-24 07:21:40|2232|2231|2232|2231|2232|2231|2232|2230.5|250
1727162510000|2024-09-24 07:21:50|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|449
1727162520000|2024-09-24 07:22:00|2231.5|2230.5|2231.5|2230.5|2232|2231|2231.5|2230.5|386
1727162530000|2024-09-24 07:22:10|2231|2229.5|2231|2230.5|2231.5|2230.5|2230.5|2229.5|393
1727162540000|2024-09-24 07:22:20|2231.5|2229.5|2231.5|2230.5|2231.5|2230.5|2230.5|2229.5|52
1727162550000|2024-09-24 07:22:30|2231|2230|2230|2229.5|2231.5|2230|2230|2229.5|461
1727162560000|2024-09-24 07:22:40|2230.5|2230|2229|2228.5|2231|2230|2229|2228.5|556
1727162570000|2024-09-24 07:22:50|2228.5|2227.5|2230|2228.5|2230|2228.5|2228|2227.5|3
1727162580000|2024-09-24 07:23:00|2229.5|2228|2229.5|2228.5|2229.5|2228.5|2229|2228|0
1727162590000|2024-09-24 07:23:10||2229||2228||2229||2228|0
1727162600000|2024-09-24 07:23:20|2229||2229||2229||2229||11
1727162610000|2024-09-24 07:23:30|2228|2227|2228|2227|2228|2227|2228|2227|218
1727162640000|2024-09-24 07:24:00|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|0
1727162650000|2024-09-24 07:24:10|2229|2227|2228.5|2227.5|2229|2227.5|2228|2227|902
1727162660000|2024-09-24 07:24:20|2228|2227|2228|2227|2228.5|2227.5|2227.5|2227|451
1727162670000|2024-09-24 07:24:30|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|204
1727162680000|2024-09-24 07:24:40|2227|2226|2227|2225.5|2227|2226|2226|2225|1283
1727162690000|2024-09-24 07:24:50|2226.5|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|200
1727162700000|2024-09-24 07:25:00|2227|2226|2227|2226|2227|2226|2226.5|2226|47
1727162710000|2024-09-24 07:25:10|||||||||1
1727162720000|2024-09-24 07:25:20|2226.5||2226.5||2226.5||2226.5||224
1727162730000|2024-09-24 07:25:30|2227||2227||2227||2227||329
1727162740000|2024-09-24 07:25:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|136
1727162750000|2024-09-24 07:25:50|2226|2226|2227|2226|2227|2226|2226|2226|0
1727162770000|2024-09-24 07:26:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1727162780000|2024-09-24 07:26:20|2226|2225|2225.5|2225|2226|2225|2225.5|2225|226
1727162790000|2024-09-24 07:26:30|2225|2224.5|2224.5|2223|2225|2224.5|2224.5|2223|751
1727162800000|2024-09-24 07:26:40|2224|2223.5|2223.5|2222.5|2224|2223.5|2223.5|2222.5|0
1727162810000|2024-09-24 07:26:50|2223|2222|2220.5|2220|2223|2222|2220.5|2220|1168
1727162820000|2024-09-24 07:27:00|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|74
1727162830000|2024-09-24 07:27:10|2220.5|2219.5|2220.5|2219|2220.5|2219.5|2220.5|2219|0
1727162840000|2024-09-24 07:27:20|2220|2218.5|2219|2218|2220|2218.5|2219|2218|180
1727162850000|2024-09-24 07:27:30||2218.5||2218.5||2218.5||2218.5|0
1727162860000|2024-09-24 07:27:40||2218||2218||2218.5||2218|119
1727162870000|2024-09-24 07:27:50|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|0
1727162880000|2024-09-24 07:28:00|2219||2219||2219||2219||9
1727162890000|2024-09-24 07:28:10|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|358
1727162910000|2024-09-24 07:28:30|2218.5|2217.5|2218|2217.5|2218.5|2217.5|2218|2217.5|0
1727162920000|2024-09-24 07:28:40|2217.5|2216.5|2217.5|2217|2218|2217.5|2217|2216.5|719
1727162930000|2024-09-24 07:28:50|2217|2216.5|2216.5|2215.5|2217|2216.5|2216.5|2215.5|57
1727162940000|2024-09-24 07:29:00|2216|2215|2215.5|2214.5|2216|2215|2215.5|2214.5|0
1727162950000|2024-09-24 07:29:10|2214.5|2213.5|2213.5|2212.5|2215|2214|2213.5|2212.5|682
1727162960000|2024-09-24 07:29:20|2214||2214||2214||2214||0
1727162970000|2024-09-24 07:29:30|2213.5|2212|2213|2212|2213.5|2212|2213|2212|0
1727162980000|2024-09-24 07:29:40|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1727162990000|2024-09-24 07:29:50|2214|2213|2214|2213.5|2214|2213.5|2214|2213|278
1727163000000|2024-09-24 07:30:00|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|386
1727163010000|2024-09-24 07:30:10|2215|2214|2214.5|2214|2215|2214.5|2214.5|2214|628
1727163020000|2024-09-24 07:30:20|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|358
1727163030000|2024-09-24 07:30:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1727163040000|2024-09-24 07:30:40|2215.5|2214.5|2213.5|2212.5|2215.5|2214.5|2213.5|2212|749
1727163050000|2024-09-24 07:30:50||2212||2212.5||2213||2212|0
1727163060000|2024-09-24 07:31:00|2213|2213|2213|2212|2213|2213|2213|2212|452
1727163070000|2024-09-24 07:31:10|2213.5|2212.5|2213|2212|2213.5|2212.5|2212.5|2211.5|421
1727163080000|2024-09-24 07:31:20|2213.5|2212.5|2214|2212.5|2214|2213.5|2213.5|2212.5|0
1727163090000|2024-09-24 07:31:30|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212|1185
1727163100000|2024-09-24 07:31:40|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2211.5|358
1727163110000|2024-09-24 07:31:50|2213|2212|2213|2212.5|2213|2212.5|2213|2212|0
1727163120000|2024-09-24 07:32:00|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|300
1727163130000|2024-09-24 07:32:10||2214||2213.5||2214||2213.5|0
1727163140000|2024-09-24 07:32:20|2214|2213|2213|2212|2214|2213|2213|2212|632
1727163160000|2024-09-24 07:32:40|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|20
1727163170000|2024-09-24 07:32:50|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|50
1727163180000|2024-09-24 07:33:00|2212|2211|2211.5|2210.5|2212|2211|2211|2210|165
1727163190000|2024-09-24 07:33:10||2210||2210.5||2211||2210|292
1727163200000|2024-09-24 07:33:20||2211||2210.5||2211||2210|0
1727163210000|2024-09-24 07:33:30|2212|2210|2211.5|2210.5|2212|2211|2211.5|2210|0
1727163250000|2024-09-24 07:34:10|2211|2209|2210|2209|2211|2209|2210|2209|133
1727163270000|2024-09-24 07:34:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1727163280000|2024-09-24 07:34:40|2209|2208|2209|2208|2209|2208|2209|2208|0
1727163300000|2024-09-24 07:35:00|2208.5|2209|2209.5|2209|2209.5|2209|2208.5|2208.5|0
1727163310000|2024-09-24 07:35:10|2210|2209.5|2211.5|2211|2211.5|2211|2210|2209.5|1472
1727163320000|2024-09-24 07:35:20||2210.5||2210.5||2210.5||2210|272
1727163340000|2024-09-24 07:35:40|2211|2210|2211|2210|2211|2210|2211|2210|0
1727163350000|2024-09-24 07:35:50|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|394
1727163360000|2024-09-24 07:36:00|2211.5||2211.5||2211.5||2211.5||197
1727163370000|2024-09-24 07:36:10|2212|2211|2212|2211|2212|2211|2212|2211|20
1727163380000|2024-09-24 07:36:20|2211.5|2209.5|2210|2209|2211.5|2209.5|2210|2209|50
1727163390000|2024-09-24 07:36:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1727163400000|2024-09-24 07:36:40|2210|2209|2210|2209|2210|2209.5|2210|2208.5|266
1727163410000|2024-09-24 07:36:50|2210.5|2209.5|2211|2209.5|2211|2209.5|2210.5|2209.5|175
1727163420000|2024-09-24 07:37:00|2211.5|2210|2211.5|2210.5|2211.5|2211|2211.5|2210|200
1727163430000|2024-09-24 07:37:10|2212|2211|2212|2211|2212|2211|2211.5|2210.5|50
1727163440000|2024-09-24 07:37:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1727163450000|2024-09-24 07:37:30|2213.5|2212|2215|2213.5|2215|2213.5|2213.5|2212|0
1727163460000|2024-09-24 07:37:40|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2215.5|2214|0
1727163470000|2024-09-24 07:37:50|2216|2215|2215.5|2215|2216|2215|2215.5|2214.5|0
1727163480000|2024-09-24 07:38:00|2216.5|2215.5|2217|2216.5|2217|2216.5|2216.5|2215.5|0
1727163490000|2024-09-24 07:38:10|2217.5|2216|2217.5|2216.5|2217.5|2216.5|2217.5|2216|0
1727163500000|2024-09-24 07:38:20|2218|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|71
1727163510000|2024-09-24 07:38:30|2219|2218|2219|2218|2219|2218.5|2219|2217.5|150
1727163520000|2024-09-24 07:38:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1727163530000|2024-09-24 07:38:50|2219|2218|2219|2218|2219|2218|2219|2218|0
1727163540000|2024-09-24 07:39:00|2218.5||2218.5||2218.5||2218.5||278
1727163550000|2024-09-24 07:39:10|2218|2217.5|2219|2217.5|2219|2217.5|2218|2217.5|94
1727163560000|2024-09-24 07:39:20|2218.5||2218.5||2218.5||2218.5||280
1727163580000|2024-09-24 07:39:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2218.5|1228
1727163600000|2024-09-24 07:40:00|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|272
1727163620000|2024-09-24 07:40:20|2220|2219|2220|2219|2220|2219|2220|2219|91
1727163630000|2024-09-24 07:40:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|275
1727163640000|2024-09-24 07:40:40|2221|2220|2221|2220|2221|2220|2221|2220|93
1727163650000|2024-09-24 07:40:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|159
1727163660000|2024-09-24 07:41:00|2221|2221.5|2222.5|2222|2222.5|2222|2221|2221|432
1727163670000|2024-09-24 07:41:10|2223||2223||2223||2223||0
1727163680000|2024-09-24 07:41:20|2222|2221|2222|2221|2222|2221|2222|2221|0
1727163690000|2024-09-24 07:41:30|2221.5||2221.5||2221.5||2221.5||0
1727163700000|2024-09-24 07:41:40|2222|2220.5|2220.5|2219.5|2222|2220.5|2220.5|2219.5|854
1727163710000|2024-09-24 07:41:50|2220||2220||2220||2220||0
1727163720000|2024-09-24 07:42:00|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|265
1727163730000|2024-09-24 07:42:10|2220||2220||2220||2220||0
1727163740000|2024-09-24 07:42:20||2219.5||2219||2219.5||2219|433
1727163760000|2024-09-24 07:42:40|2220.5|2219.5|2220.5|2219.5|2220.5|2220|2220.5|2219.5|0
1727163780000|2024-09-24 07:43:00||2220||2219.5||2220||2219.5|0
1727163790000|2024-09-24 07:43:10|2220|2219|2220.5|2219.5|2220.5|2220|2220|2219|692
1727163800000|2024-09-24 07:43:20|2220|2219|2220.5|2219.5|2220.5|2219.5|2220|2219|0
1727163810000|2024-09-24 07:43:30|2221|2220|2221|2220|2221|2220|2221|2219.5|0
1727163820000|2024-09-24 07:43:40||2219.5||2220||2220||2219.5|0
1727163830000|2024-09-24 07:43:50|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|816
1727163840000|2024-09-24 07:44:00|2220.5|2220|2221|2220|2221|2220|2220.5|2220|358
1727163850000|2024-09-24 07:44:10|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|100
1727163860000|2024-09-24 07:44:20|2221|2220|2221|2220|2221|2220|2221|2220|358
1727163870000|2024-09-24 07:44:30|2220.5|2220.5|2220.5|2219.5|2220.5|2220.5|2220.5|2219.5|431
1727163880000|2024-09-24 07:44:40|2220|2218.5|2219.5|2218.5|2220|2218.5|2219.5|2218.5|50
1727163890000|2024-09-24 07:44:50||2219||2219||2219||2218.5|18
1727163900000|2024-09-24 07:45:00||2218.5||2218.5||2219||2218.5|0
1727163910000|2024-09-24 07:45:10||2218||2218.5||2218.5||2218|0
1727163920000|2024-09-24 07:45:20|2220|2219|2220|2219|2220|2219|2219.5|2219|76
1727163930000|2024-09-24 07:45:30|||||||||272
1727163940000|2024-09-24 07:45:40|2219.5||2220||2220||2219.5||606
1727163950000|2024-09-24 07:45:50|2219.5|2218.5|2219|2218|2219.5|2218.5|2219|2218|0
1727163960000|2024-09-24 07:46:00|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1727163970000|2024-09-24 07:46:10|2218|2217|2218|2217|2218|2217|2218|2217|359
1727163990000|2024-09-24 07:46:30||2216.5||2216.5||2216.5||2216.5|100
1727164000000|2024-09-24 07:46:40|2217.5||2217.5||2217.5||2217.5||0
1727164010000|2024-09-24 07:46:50|2217|2216|2217.5|2217|2217.5|2217|2217|2216|262
1727164020000|2024-09-24 07:47:00|2218|2217.5|2219|2218|2219|2218|2218|2217.5|0
1727164040000|2024-09-24 07:47:20|2218.5|2216.5|2218|2217|2218.5|2217|2217.5|2216.5|0
1727164050000|2024-09-24 07:47:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1727164060000|2024-09-24 07:47:40|2218|2217|2218.5|2217|2218.5|2217.5|2218|2217|0
1727164070000|2024-09-24 07:47:50||2217.5||2217.5||2217.5||2217.5|0
1727164080000|2024-09-24 07:48:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1727164100000|2024-09-24 07:48:20|2218.5|2217.5|2217|2216|2218.5|2217.5|2217|2216|280
1727164110000|2024-09-24 07:48:30|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|50
1727164120000|2024-09-24 07:48:40|2217|2216|2217|2216|2217|2216|2217|2216|0
1727164130000|2024-09-24 07:48:50|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1727164140000|2024-09-24 07:49:00|2218|2217|2218|2217.5|2218|2217.5|2218|2217|331
1727164150000|2024-09-24 07:49:10||2217||2217||2217||2217|0
1727164170000|2024-09-24 07:49:30|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|0
1727164180000|2024-09-24 07:49:40|2216.5|2215.5|2216.5|2215.5|2217|2215.5|2216.5|2215.5|0
1727164190000|2024-09-24 07:49:50|2217|2216|2217|2216|2217|2216|2217|2216|0
1727164200000|2024-09-24 07:50:00|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|397
1727164210000|2024-09-24 07:50:10|2216.5|2215.5|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|928
1727164220000|2024-09-24 07:50:20|2216|2215|2215.5|2215|2216|2215.5|2215.5|2214.5|1195
1727164230000|2024-09-24 07:50:30|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|0
1727164240000|2024-09-24 07:50:40|2215||2215.5||2215.5||2215||265
1727164250000|2024-09-24 07:50:50|2216|2215|2217|2216.5|2217|2216.5|2216|2215|358
1727164260000|2024-09-24 07:51:00|2216.5|2216|2217.5|2216.5|2217.5|2216.5|2216.5|2216|161
1727164270000|2024-09-24 07:51:10|2217||2217||2217||2217||0
1727164290000|2024-09-24 07:51:30|2216|2215|2215|2214.5|2216|2215|2215|2214.5|33
1727164300000|2024-09-24 07:51:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|1
1727164320000|2024-09-24 07:52:00|2215||2215||2215||2215||93
1727164330000|2024-09-24 07:52:10||2214.5||2214.5||2214.5||2214.5|0
1727164340000|2024-09-24 07:52:20|2215.5||2215.5||2215.5||2215.5||0
1727164350000|2024-09-24 07:52:30|2215|2213.5|2214|2213.5|2215|2213.5|2214|2213.5|111
1727164360000|2024-09-24 07:52:40|2214.5||2214.5||2214.5||2214.5||0
1727164370000|2024-09-24 07:52:50|2215|2214|2214.5|2213.5|2215|2214|2214.5|2213.5|588
1727164380000|2024-09-24 07:53:00|2214||2214||2214||2214||0
1727164390000|2024-09-24 07:53:10|2214.5||2214.5||2214.5||2214.5||300
1727164400000|2024-09-24 07:53:20|2215|2214|2215|2214|2215|2214|2215|2214|0
1727164410000|2024-09-24 07:53:30|2215.5|2215|2216|2215|2216|2215|2215.5|2215|358
1727164420000|2024-09-24 07:53:40||2215.5||2215.5||2215.5||2215|0
1727164430000|2024-09-24 07:53:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|14
1727164440000|2024-09-24 07:54:00|2216||2216||2216||2216||0
1727164460000|2024-09-24 07:54:20||2214.5||2215||2215||2214.5|0
1727164470000|2024-09-24 07:54:30|2215.5|2214.5|2216|2215.5|2217|2216|2215.5|2214.5|154
1727164480000|2024-09-24 07:54:40|2216.5|2216|2217|2216|2217|2216|2216.5|2216|408
1727164490000|2024-09-24 07:54:50|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|100
1727164500000|2024-09-24 07:55:00|2216.5|2215.5|2218.5|2217.5|2218.5|2217.5|2216|2215.5|157
1727164510000|2024-09-24 07:55:10|2219|2218|2219|2218|2219|2218|2219|2218|115
1727164520000|2024-09-24 07:55:20|2218.5|2217.5|2217.5|2216.5|2218.5|2217.5|2217.5|2216.5|197
1727164530000|2024-09-24 07:55:30|2217|2216|2217|2216.5|2217|2216.5|2216.5|2216|286
1727164540000|2024-09-24 07:55:40||2216||2216||2216.5||2216|0
1727164590000|2024-09-24 07:56:30|2216.5||2216.5||2216.5||2216.5||0
1727164610000|2024-09-24 07:56:50|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|72
1727164620000|2024-09-24 07:57:00|2217|2216|2217|2216|2217|2216|2217|2216|0
1727164630000|2024-09-24 07:57:10|2216.5|2215.5|2217|2215.5|2217|2215.5|2216.5|2215.5|346
1727164640000|2024-09-24 07:57:20||2216||2216||2216||2216|0
1727164670000|2024-09-24 07:57:50|2218.5|2217.5|2219|2217.5|2219|2217.5|2218.5|2217.5|144
1727164680000|2024-09-24 07:58:00|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1727164690000|2024-09-24 07:58:10|2220|2219|2221|2220|2221|2220|2220|2219|45
1727164700000|2024-09-24 07:58:20|||||||||18
1727164720000|2024-09-24 07:58:40|||||||||3
1727164760000|2024-09-24 07:59:20|||||||||80
1727164770000|2024-09-24 07:59:30|||||||||532
1727164790000|2024-09-24 07:59:50|||||||||30
1727164800000|2024-09-24 08:00:00|2221.5|2220.5|2222|2220.5|2222|2221|2221.5|2220.5|90
1727164830000|2024-09-24 08:00:30|2224|2223|2224|2223|2224.5|2223|2224|2223|180
1727164840000|2024-09-24 08:00:40|2224.5||2224.5||2224.5||2224.5||0
1727164870000|2024-09-24 08:01:10|2225|2223.5|2225|2223.5|2225|2223.5|2225|2223.5|0
1727164880000|2024-09-24 08:01:20|2224.5|2224|2225|2224|2225|2224|2224.5|2224|115
1727164910000|2024-09-24 08:01:50|2224.5|2223|2224|2223|2224.5|2223|2224|2223|450
1727164920000|2024-09-24 08:02:00|2223.5|2222.5|2223.5|2222.5|2225|2224|2223.5|2222.5|762
1727164940000|2024-09-24 08:02:20|2222.5|2222|2223|2221.5|2223|2222|2222.5|2221.5|450
1727164950000|2024-09-24 08:02:30||2222||2222||2222||2222|0
1727164960000|2024-09-24 08:02:40|2222|2221|2222|2221|2222|2221|2222|2221|140
1727164980000|2024-09-24 08:03:00|2224|2221.5|2223|2222|2224|2223|2223|2221.5|357
1727164990000|2024-09-24 08:03:10|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1727165000000|2024-09-24 08:03:20|2223|2222|2223|2222|2223|2222|2223|2222|0
1727165010000|2024-09-24 08:03:30|2223.5|2222.5|2224|2223|2224.5|2223|2223.5|2222.5|0
1727165020000|2024-09-24 08:03:40|2223.5|2223.5|2224.5|2223.5|2224.5|2223.5|2223.5|2223.5|450
1727165030000|2024-09-24 08:03:50|2224|2224|2225|2224|2225|2224|2224|2223.5|112
1727165040000|2024-09-24 08:04:00|2224.5|2224.5|2225.5|2225|2225.5|2225|2224.5|2224.5|277
1727165050000|2024-09-24 08:04:10|2225|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|225
1727165060000|2024-09-24 08:04:20|2225.5|2225|2225.5|2224.5|2225.5|2225|2225.5|2224.5|0
1727165070000|2024-09-24 08:04:30|2225|2224|2224|2223|2225|2224|2224|2223|0
1727165080000|2024-09-24 08:04:40|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223|0
1727165100000|2024-09-24 08:05:00|2225|2224|2225|2224|2225|2224|2225|2224|0
1727165110000|2024-09-24 08:05:10|2225.5|2224.5|2226|2225|2226|2225.5|2225.5|2224.5|0
1727165120000|2024-09-24 08:05:20|2226.5|2225.5|2226.5|2226|2226.5|2226|2226.5|2225.5|0
1727165130000|2024-09-24 08:05:30|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|170
1727165140000|2024-09-24 08:05:40|2228|2227|2228|2227|2228.5|2227.5|2228|2227|115
1727165150000|2024-09-24 08:05:50|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|101
1727165160000|2024-09-24 08:06:00|2228|2226.5|2226|2225|2228|2226.5|2226|2225|445
1727165170000|2024-09-24 08:06:10|2225.5|2225.5|2226|2225|2226|2225.5|2225.5|2225|0
1727165180000|2024-09-24 08:06:20|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|0
1727165190000|2024-09-24 08:06:30|||||||||22
1727165200000|2024-09-24 08:06:40|2226.5|2225.5|2227|2226|2227|2226|2226.5|2225.5|0
1727165210000|2024-09-24 08:06:50||2226.5||2226||2226.5||2226|0
1727165230000|2024-09-24 08:07:10|2227.5|2226.5|2226|2225.5|2227.5|2226.5|2226|2225.5|521
1727165240000|2024-09-24 08:07:20|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|0
1727165250000|2024-09-24 08:07:30|2225|2224.5|2224.5|2224|2225|2224.5|2224.5|2223.5|10
1727165260000|2024-09-24 08:07:40|2225|2225|2226|2225.5|2226|2225.5|2225|2225|473
1727165270000|2024-09-24 08:07:50||2225||2225||2225||2225|24
1727165280000|2024-09-24 08:08:00||2225.5||2225||2225.5||2225|0
1727165300000|2024-09-24 08:08:20||2224.5||2225||2225||2224.5|0
1727165310000|2024-09-24 08:08:30|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|298
1727165320000|2024-09-24 08:08:40|2227|2226|2227|2225.5|2227|2226|2227|2225.5|137
1727165340000|2024-09-24 08:09:00|2226|2225|2226|2225|2226.5|2225|2226|2225|263
1727165350000|2024-09-24 08:09:10|2226.5||2226.5||2226.5||2226.5||0
1727165360000|2024-09-24 08:09:20||2225.5||2225.5||2225.5||2225.5|0
1727165370000|2024-09-24 08:09:30|2227|2227|2228|2227|2228|2227|2227|2227|361
1727165380000|2024-09-24 08:09:40|2227.5|2226|2228|2226.5|2228|2226.5|2227.5|2226|7
1727165390000|2024-09-24 08:09:50|2227|2225.5|2227|2225.5|2227|2225.5|2227|2225.5|0
1727165400000|2024-09-24 08:10:00|2226.5||2227||2227||2226.5||465
1727165410000|2024-09-24 08:10:10|2227.5|2226|2226.5|2225|2227.5|2226|2226.5|2225|50
1727165420000|2024-09-24 08:10:20|2227|2225.5|2227|2225.5|2227|2225.5|2227|2225.5|0
1727165430000|2024-09-24 08:10:30|2226.5|2225|2227.5|2226|2227.5|2226|2226.5|2225|0
1727165440000|2024-09-24 08:10:40|2227|2226.5|2228|2226.5|2228|2226.5|2227|2226.5|0
1727165450000|2024-09-24 08:10:50|2227.5|2226|2227.5|2226|2227.5|2226|2227.5|2226|0
1727165460000|2024-09-24 08:11:00|2228|2227|2228|2226.5|2228.5|2227|2228|2226.5|418
1727165470000|2024-09-24 08:11:10|2228.5|2227|2228.5|2227|2228.5|2227|2228.5|2227|358
1727165480000|2024-09-24 08:11:20|2228|2226.5|2228|2226.5|2228|2226.5|2228|2226.5|0
1727165500000|2024-09-24 08:11:40|2227|2225.5|2227|2225.5|2227|2225.5|2227|2225.5|214
1727165510000|2024-09-24 08:11:50||2226||2226||2226||2226|0
1727165520000|2024-09-24 08:12:00|2227.5|2225.5|2227.5|2226.5|2227.5|2226.5|2227.5|2225.5|50
1727165530000|2024-09-24 08:12:10|2228|2227|2227.5|2226|2228|2227|2227.5|2226|131
1727165550000|2024-09-24 08:12:30|2227|2225.5|2226.5|2225.5|2227.5|2225.5|2226.5|2225.5|696
1727165560000|2024-09-24 08:12:40|||||||||5
1727165600000|2024-09-24 08:13:20|2226|2225|2226|2225|2226|2225|2226|2225|22
1727165610000|2024-09-24 08:13:30||2224.5||2224.5||2224.5||2224.5|0
1727165620000|2024-09-24 08:13:40|2225.5|2224|2225.5|2224|2225.5|2224|2225.5|2224|192
1727165630000|2024-09-24 08:13:50|2225||2225||2225.5||2225||0
1727165640000|2024-09-24 08:14:00||2223.5||2223.5||2223.5||2223.5|6
1727165650000|2024-09-24 08:14:10|2224.5|2223|2224.5|2223|2224.5|2223|2224|2223|68
1727165660000|2024-09-24 08:14:20|2225|2223.5|2225|2223.5|2225|2223.5|2225|2223.5|50
1727165670000|2024-09-24 08:14:30|2224.5||2224.5||2224.5||2224.5||5
1727165680000|2024-09-24 08:14:40|||||||||8
1727165690000|2024-09-24 08:14:50|2225|2223|2224.5|2223|2225|2223|2224.5|2223|22
1727165700000|2024-09-24 08:15:00|2225|2223.5|2225|2223.5|2225|2224|2225|2223.5|60
1727165720000|2024-09-24 08:15:20||2224||2223.5||2224||2223.5|500
1727165730000|2024-09-24 08:15:30|2224.5|2224|2225|2224|2225|2224|2224.5|2224|234
1727165740000|2024-09-24 08:15:40||2223.5||2223.5||2223.5||2223.5|0
1727165750000|2024-09-24 08:15:50||2224||2223.5||2224||2223.5|60
1727165760000|2024-09-24 08:16:00||2224||2224||2224||2224|70
1727165770000|2024-09-24 08:16:10||2223.5||2223.5||2223.5||2223.5|0
1727165780000|2024-09-24 08:16:20|2224.5|2223|2224.5|2223|2224.5|2223|2224.5|2223|351
1727165790000|2024-09-24 08:16:30|2224|2222.5|2223.5|2222|2224|2222.5|2223.5|2222|162
1727165800000|2024-09-24 08:16:40|2224|2222.5|2224|2223|2224|2223|2224|2222.5|0
1727165810000|2024-09-24 08:16:50|2224.5||2224.5||2224.5||2224.5||0
1727165820000|2024-09-24 08:17:00|2225|2223.5|2225|2224|2225|2224|2225|2223.5|450
1727165830000|2024-09-24 08:17:10||2223.5||2223.5||2224||2223.5|0
1727165840000|2024-09-24 08:17:20||2224||2224||2224||2224|500
1727165850000|2024-09-24 08:17:30|2225.5|2224.5|2226.5|2225.5|2226.5|2225.5|2225.5|2224.5|220
1727165860000|2024-09-24 08:17:40||2225||2225||2225||2225|0
1727165880000|2024-09-24 08:18:00||2225.5||2225||2225.5||2225|0
1727165890000|2024-09-24 08:18:10|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|177
1727165900000|2024-09-24 08:18:20|2228|2226|2228.5|2226.5|2228.5|2226.5|2228|2226|0
1727165910000|2024-09-24 08:18:30|2227.5|2226|2226.5|2225|2227.5|2226|2226.5|2225|206
1727165920000|2024-09-24 08:18:40|||||||||5
1727165950000|2024-09-24 08:19:10|2227|2226|2227|2225.5|2227|2226|2227|2225.5|0
1727165960000|2024-09-24 08:19:20|2227.5|2226|2227.5|2226|2228|2226|2227.5|2226|0
1727165970000|2024-09-24 08:19:30|2228|2226.5|2228|2226.5|2228|2226.5|2228|2226.5|136
1727166000000|2024-09-24 08:20:00|2228.5|2227|2228|2226.5|2228.5|2227|2228|2226.5|63
1727166010000|2024-09-24 08:20:10|2227.5|2226|2228|2226.5|2228|2226.5|2227|2225.5|188
1727166030000|2024-09-24 08:20:30|2228.5|2227|2228.5|2227|2228.5|2227|2228.5|2227|278
1727166060000|2024-09-24 08:21:00|2228|2226.5|2228|2226.5|2228|2226.5|2227.5|2226.5|8
1727166070000|2024-09-24 08:21:10|2227.5|2225.5|2227|2226|2227.5|2226|2227|2225.5|300
1727166080000|2024-09-24 08:21:20|2226.5|2225.5|2226.5|2225|2226.5|2225.5|2226.5|2225|0
1727166090000|2024-09-24 08:21:30|2227|2225.5|2227|2225.5|2227|2225.5|2227|2225.5|0
1727166130000|2024-09-24 08:22:10|2226|2225|2226|2224.5|2226|2225|2226|2224.5|377
1727166140000|2024-09-24 08:22:20||2225||2225||2225||2225|278
1727166150000|2024-09-24 08:22:30||2224.5||2224.5||2224.5||2224.5|0
1727166160000|2024-09-24 08:22:40|2225.5||2225.5||2225.5||2225.5||10
1727166180000|2024-09-24 08:23:00|2226||2226||2226||2226||187
1727166190000|2024-09-24 08:23:10|2225.5||2225.5||2225.5||2225.5||0
1727166210000|2024-09-24 08:23:30|2226|2225|2226.5|2225|2226.5|2225|2226|2225|69
1727166220000|2024-09-24 08:23:40||2225.5||2225||2225.5||2225|0
1727166250000|2024-09-24 08:24:10|2226||2226.5||2226.5||2226||0
1727166270000|2024-09-24 08:24:30|2226||2226||2226||2226||60
1727166280000|2024-09-24 08:24:40|||||||||5
1727166290000|2024-09-24 08:24:50|2225.5|2224|2225.5|2224|2225.5|2224|2225.5|2224|28
1727166300000|2024-09-24 08:25:00|2226|2225|2226|2225.5|2226|2225.5|2226|2225|82
1727166310000|2024-09-24 08:25:10|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|0
1727166320000|2024-09-24 08:25:20|2227|2226|2228|2227.5|2228|2227.5|2227|2226|408
1727166330000|2024-09-24 08:25:30||2227||2227||2227||2227|15
1727166340000|2024-09-24 08:25:40|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226|0
1727166350000|2024-09-24 08:25:50|2228|2227|2228|2227|2228|2227|2228|2227|342
1727166370000|2024-09-24 08:26:10|||||||||19
1727166380000|2024-09-24 08:26:20||2227.5||2227.5||2227.5||2227.5|0
1727166390000|2024-09-24 08:26:30|2227|2226|2227|2226|2227|2226|2227|2226|435
1727166400000|2024-09-24 08:26:40|2227.5||2227.5||2227.5||2227.5||0
1727166440000|2024-09-24 08:27:20|2228|2226.5|2227.5|2226|2228|2226.5|2227.5|2226|22
1727166450000|2024-09-24 08:27:30|2227|2225.5|2226.5|2225|2227|2225.5|2226.5|2225|185
1727166460000|2024-09-24 08:27:40|2227|2225.5|2227|2225.5|2227|2225.5|2227|2225.5|0
1727166470000|2024-09-24 08:27:50|2227.5|2226|2228|2226.5|2228|2226.5|2227|2225.5|0
1727166480000|2024-09-24 08:28:00|2227.5||2228||2228||2227.5||0
1727166490000|2024-09-24 08:28:10|||||||||225
1727166500000|2024-09-24 08:28:20|2226|2225|2226|2224.5|2226|2225|2225.5|2224|1057
1727166510000|2024-09-24 08:28:30|2225.5|2224|2226|2224.5|2226|2224.5|2225.5|2224|0
1727166530000|2024-09-24 08:28:50|2225.5||2225.5||2225.5||2225.5||0
1727166540000|2024-09-24 08:29:00|2226|2224|2225.5|2224|2226|2224|2225.5|2224|154
1727166550000|2024-09-24 08:29:10||2224.5||2224.5||2224.5||2224.5|0
1727166560000|2024-09-24 08:29:20|2226|2225|2226.5|2225|2226.5|2225|2226|2224.5|96
1727166570000|2024-09-24 08:29:30|2226|2224.5|2226|2224.5|2226|2224.5|2226|2224.5|5
1727166580000|2024-09-24 08:29:40|2225.5|2225|2226|2224.5|2226|2225|2225.5|2224.5|0
1727166590000|2024-09-24 08:29:50|2226.5|2225|2226.5|2225|2226.5|2225.5|2226.5|2225|0
1727166600000|2024-09-24 08:30:00|2227.5|2226|2227.5|2226|2227.5|2226|2227.5|2226|578
1727166610000|2024-09-24 08:30:10|2227|2225.5|2228|2226.5|2228|2226.5|2227|2225.5|358
1727166620000|2024-09-24 08:30:20|2227.5|2226|2228|2226.5|2228|2226.5|2227.5|2226|20
1727166630000|2024-09-24 08:30:30|2229|2228|2228|2227|2229|2228|2228|2227|2462
1727166640000|2024-09-24 08:30:40|2228.5||2228.5||2228.5||2228.5||0
1727166650000|2024-09-24 08:30:50|2228|2226.5|2228|2226.5|2228|2226.5|2228|2226.5|317
1727166660000|2024-09-24 08:31:00|2228.5|2227|2228.5|2227|2228.5|2227|2228.5|2227|50
1727166670000|2024-09-24 08:31:10|2230|2228.5|2230|2228.5|2230|2228.5|2230|2228.5|0
1727166680000|2024-09-24 08:31:20||2229||2228.5||2229||2228.5|126
1727166730000|2024-09-24 08:32:10|2229.5||2229.5||2229.5||2229.5||0
1727166740000|2024-09-24 08:32:20|2230|2229|2230|2228.5|2230|2229|2230|2228.5|112
1727166750000|2024-09-24 08:32:30|||||||||20
1727166770000|2024-09-24 08:32:50|2229.5||2229.5||2229.5||2229.5||0
1727166780000|2024-09-24 08:33:00|2229|2228|2229.5|2228|2229.5|2228|2229|2228|0
1727166800000|2024-09-24 08:33:20|2228.5|2227.5|2228|2227|2228.5|2227.5|2228|2227|70
1727166810000|2024-09-24 08:33:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227|0
1727166820000|2024-09-24 08:33:40|2228|2227|2227.5|2226.5|2228|2227|2227.5|2226.5|458
1727166830000|2024-09-24 08:33:50||2226||2226||2226||2226|0
1727166840000|2024-09-24 08:34:00|2227|2225.5|2227|2225.5|2227|2226|2227|2225.5|0
1727166860000|2024-09-24 08:34:20|2226.5||2227||2227||2226.5||55
1727166870000|2024-09-24 08:34:30|2226.5|2225|2226|2225|2226.5|2225|2226|2225|102
1727166880000|2024-09-24 08:34:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|500
1727166890000|2024-09-24 08:34:50||2225||2225||2225||2225|0
1727166900000|2024-09-24 08:35:00|2226||2226||2226||2226||0
1727166910000|2024-09-24 08:35:10|2225.5|2224|2225.5|2224|2225.5|2224.5|2225.5|2224|625
1727166920000|2024-09-24 08:35:20||2224.5||2224||2224.5||2224|0
1727166930000|2024-09-24 08:35:30|2225|2223.5|2224.5|2223.5|2225|2224|2224.5|2223.5|41
1727166940000|2024-09-24 08:35:40||2223||2223||2223||2223|0
1727166950000|2024-09-24 08:35:50|2225|2223.5|2225|2223.5|2225|2223.5|2225|2223.5|0
1727166960000|2024-09-24 08:36:00|2225.5|2224|2225|2224|2225.5|2224|2225|2224|139
1727166970000|2024-09-24 08:36:10|2225.5|2224.5|2225.5|2224|2226|2224.5|2225.5|2224|72
1727166990000|2024-09-24 08:36:30||2224.5||2224.5||2224.5||2224.5|0
1727167000000|2024-09-24 08:36:40|2226|2225|2227|2225.5|2227|2225.5|2226|2224.5|903
1727167020000|2024-09-24 08:37:00|2226.5|2225|2226|2225|2226.5|2225|2226|2225|105
1727167030000|2024-09-24 08:37:10|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|0
1727167040000|2024-09-24 08:37:20|2226.5|2225.5|2227.5|2226|2227.5|2226|2226.5|2225.5|412
1727167050000|2024-09-24 08:37:30|2227|2225.5|2226.5|2225.5|2227|2225.5|2226.5|2225.5|262
1727167060000|2024-09-24 08:37:40|2227||2227||2227||2227||0
1727167070000|2024-09-24 08:37:50|2226.5|2225|2225.5|2224|2226.5|2225|2225.5|2224|320
1727167080000|2024-09-24 08:38:00|2226|2224.5|2226|2224.5|2226|2224.5|2226|2224.5|0
1727167100000|2024-09-24 08:38:20|2225.5||2225.5||2225.5||2225.5||0
1727167110000|2024-09-24 08:38:30|2226||2226||2226||2226||0
1727167120000|2024-09-24 08:38:40|2225.5||2225.5||2225.5||2225.5||0
1727167130000|2024-09-24 08:38:50|2226|2225|2226|2224.5|2226|2225|2226|2224.5|533
1727167140000|2024-09-24 08:39:00||2225||2225||2225||2225|285
1727167150000|2024-09-24 08:39:10|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727167160000|2024-09-24 08:39:20|2225|2224|2224|2223|2225|2224|2224|2223|231
1727167170000|2024-09-24 08:39:30|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223|149
1727167180000|2024-09-24 08:39:40|2224|2223|2223|2222|2224|2223|2223|2222|277
1727167200000|2024-09-24 08:40:00|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|100
1727167210000|2024-09-24 08:40:10|2223.5|2222.5|2224|2222.5|2224|2222.5|2223.5|2222.5|41
1727167220000|2024-09-24 08:40:20|2223|2222|2223|2222|2223|2222|2223|2222|305
1727167230000|2024-09-24 08:40:30|2223.5|2222.5|2224.5|2223.5|2224.5|2223.5|2223.5|2222.5|94
1727167240000|2024-09-24 08:40:40|2225|2224|2225|2224|2225|2224|2225|2224|181
1727167250000|2024-09-24 08:40:50|2225.5||2225.5||2225.5||2225.5||0
1727167260000|2024-09-24 08:41:00|2226|2224.5|2226|2224.5|2226|2224.5|2226|2224.5|75
1727167270000|2024-09-24 08:41:10|2225.5|2223.5|2224.5|2223|2226|2223.5|2224.5|2223|495
1727167280000|2024-09-24 08:41:20|2224||2224||2224.5||2224||0
1727167290000|2024-09-24 08:41:30|||||||||303
1727167300000|2024-09-24 08:41:40||2222.5||2222.5||2222.5||2222.5|0
1727167310000|2024-09-24 08:41:50|2223||2223||2223||2223||0
1727167330000|2024-09-24 08:42:10|2222.5|2222|2222.5|2222|2222.5|2222|2222|2221.5|1439
1727167340000|2024-09-24 08:42:20|2223||2223||2223||2223||0
1727167350000|2024-09-24 08:42:30|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1727167360000|2024-09-24 08:42:40|2224|2223|2223.5|2223|2224|2223|2223.5|2223|0
1727167370000|2024-09-24 08:42:50|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1727167380000|2024-09-24 08:43:00|2223|2222|2223|2222|2223|2222|2223|2222|0
1727167400000|2024-09-24 08:43:20|2222.5||2222.5||2222.5||2222.5||0
1727167410000|2024-09-24 08:43:30|2223||2223||2223||2223||0
1727167430000|2024-09-24 08:43:50|2222.5||2223||2223||2222.5||0
1727167440000|2024-09-24 08:44:00|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|249
1727167450000|2024-09-24 08:44:10||2223.5||2223.5||2223.5||2223.5|0
1727167460000|2024-09-24 08:44:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|398
1727167470000|2024-09-24 08:44:30|2223|2222|2223|2222|2223|2222|2223|2222|0
1727167480000|2024-09-24 08:44:40|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|13
1727167490000|2024-09-24 08:44:50|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222.5|2221.5|150
1727167500000|2024-09-24 08:45:00|2222|2221|2222|2221|2222|2221|2222|2221|677
1727167510000|2024-09-24 08:45:10|2221|2220|2220.5|2220|2221|2220|2220.5|2220|1104
1727167520000|2024-09-24 08:45:20|2220|2219|2219|2218.5|2220|2219.5|2219|2218.5|286
1727167530000|2024-09-24 08:45:30|2219.5|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|130
1727167540000|2024-09-24 08:45:40||2219||2219||2219||2218.5|0
1727167550000|2024-09-24 08:45:50|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|562
1727167560000|2024-09-24 08:46:00|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|324
1727167570000|2024-09-24 08:46:10|2219|2218|2219|2218.5|2219|2218.5|2219|2217.5|50
1727167580000|2024-09-24 08:46:20|2219.5|2219|2220.5|2220|2220.5|2220|2219.5|2219|306
1727167590000|2024-09-24 08:46:30|2221|2220.5|2221.5|2221|2221.5|2221|2221|2220.5|14
1727167600000|2024-09-24 08:46:40||2220.5||2221||2221||2220.5|0
1727167610000|2024-09-24 08:46:50|2222|2221.5|2221.5|2220.5|2222|2221.5|2221|2220.5|0
1727167620000|2024-09-24 08:47:00||2221||2221||2221||2220.5|201
1727167630000|2024-09-24 08:47:10|2222|2221.5|2222|2221|2222|2221.5|2222|2221|0
1727167640000|2024-09-24 08:47:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1727167650000|2024-09-24 08:47:30|2222||2222||2222||2222||0
1727167660000|2024-09-24 08:47:40|2222.5||2222||2222.5||2222||0
1727167670000|2024-09-24 08:47:50|2222.5||2222.5||2222.5||2222.5||0
1727167680000|2024-09-24 08:48:00|2223|2222|2223|2222|2223|2222|2222.5|2222|585
1727167700000|2024-09-24 08:48:20|2222.5||2223||2223||2222.5||0
1727167710000|2024-09-24 08:48:30|2223.5|2222.5|2223.5|2222.5|2223.5|2223|2223.5|2222.5|164
1727167720000|2024-09-24 08:48:40|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1727167730000|2024-09-24 08:48:50|2224|2223|2224.5|2224|2224.5|2224|2224|2223|0
1727167740000|2024-09-24 08:49:00|||||||||149
1727167750000|2024-09-24 08:49:10|2225|2224.5|2225|2224|2225|2224.5|2225|2224|0
1727167770000|2024-09-24 08:49:30|2224.5||2224.5||2224.5||2224.5||0
1727167780000|2024-09-24 08:49:40|2225|2224.5|2224.5|2224|2225|2224.5|2224.5|2224|95
1727167800000|2024-09-24 08:50:00|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|126
1727167810000|2024-09-24 08:50:10|2225|2224|2225|2224|2225|2224|2225|2224|19
1727167850000|2024-09-24 08:50:50|2224.5|2223.5|2224.5|2224|2224.5|2224|2224.5|2223.5|0
1727167860000|2024-09-24 08:51:00|2225|2225|2226|2225|2226|2225|2225|2225|49
1727167870000|2024-09-24 08:51:10|2225.5||2225.5||2225.5||2225.5||0
1727167890000|2024-09-24 08:51:30|2225|2224.5|2224.5|2223.5|2225.5|2224.5|2224.5|2223.5|7
1727167910000|2024-09-24 08:51:50||2224||2223.5||2224||2223.5|0
1727167920000|2024-09-24 08:52:00|2224||2224||2224||2224||0
1727167930000|2024-09-24 08:52:10|2224.5|2223|2225|2224|2225.5|2224.5|2224.5|2223|456
1727167940000|2024-09-24 08:52:20||2224.5||2224.5||2224.5||2224.5|0
1727167960000|2024-09-24 08:52:40||2224||2224.5||2224.5||2224|0
1727167970000|2024-09-24 08:52:50|2225.5|2224|2225.5|2224.5|2225.5|2224.5|2225.5|2224|130
1727167980000|2024-09-24 08:53:00||2225||2224.5||2225||2224.5|560
1727168000000|2024-09-24 08:53:20|2225|2224|2225|2224|2225|2224|2225|2224|169
1727168010000|2024-09-24 08:53:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727168020000|2024-09-24 08:53:40|2225|2225|2225.5|2225|2225.5|2225|2225|2225|390
1727168030000|2024-09-24 08:53:50||2224.5||2224.5||2224.5||2224.5|0
1727168040000|2024-09-24 08:54:00|2226|2225|2226.5|2226|2226.5|2226|2226|2225|187
1727168050000|2024-09-24 08:54:10||2225.5||2225.5||2226||2225.5|0
1727168070000|2024-09-24 08:54:30|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|101
1727168080000|2024-09-24 08:54:40|2227||2227||2227||2227||0
1727168090000|2024-09-24 08:54:50|2227.5||2227.5||2227.5||2227.5||0
1727168100000|2024-09-24 08:55:00||2227||2227||2227||2227|0
1727168110000|2024-09-24 08:55:10|2228.5|2227.5|2229|2228|2229|2228|2228.5|2227.5|207
1727168120000|2024-09-24 08:55:20|2228.5|2228.5|2228.5|2228|2229|2228.5|2228.5|2227.5|770
1727168130000|2024-09-24 08:55:30|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1727168140000|2024-09-24 08:55:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|0
1727168150000|2024-09-24 08:55:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229|50
1727168170000|2024-09-24 08:56:10||2229||2229.5||2229.5||2229|0
1727168180000|2024-09-24 08:56:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|0
1727168190000|2024-09-24 08:56:30|2230||2230||2230||2230||17
1727168200000|2024-09-24 08:56:40|2230.5|2229.5|2231|2230|2231|2230|2230.5|2229.5|650
1727168220000|2024-09-24 08:57:00||2230.5||2230.5||2230.5||2230.5|0
1727168230000|2024-09-24 08:57:10|2231.5|2231|2233|2232|2233|2232|2231.5|2231|1693
1727168250000|2024-09-24 08:57:30|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232.5|0
1727168260000|2024-09-24 08:57:40|2233|2232.5|2234|2233.5|2234|2233.5|2233|2232.5|100
1727168270000|2024-09-24 08:57:50|||||||||169
1727168290000|2024-09-24 08:58:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|50
1727168300000|2024-09-24 08:58:20|2235|2234.5|2235|2234|2235|2234.5|2235|2234|0
1727168310000|2024-09-24 08:58:30||2234.5||2234.5||2234.5||2234.5|0
1727168320000|2024-09-24 08:58:40|2234.5|2234|2234|2233|2234.5|2234|2234|2233|256
1727168330000|2024-09-24 08:58:50|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232.5|0
1727168340000|2024-09-24 08:59:00||2232.5||2232.5||2232.5||2232.5|0
1727168350000|2024-09-24 08:59:10|2234|2233|2234|2233|2234|2233|2234|2232.5|30
1727168360000|2024-09-24 08:59:20|2233.5|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|0
1727168370000|2024-09-24 08:59:30|2233.5|2232|2233|2232|2233.5|2232|2232.5|2232|271
1727168380000|2024-09-24 08:59:40|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1727168390000|2024-09-24 08:59:50|2233|2232|2233|2232|2233|2232|2233|2232|0
1727168400000|2024-09-24 09:00:00|2232.5|2231.5|2233|2232.5|2233.5|2232.5|2232.5|2231.5|0
1727168410000|2024-09-24 09:00:10||2232||2232||2232||2232|0
1727168420000|2024-09-24 09:00:20|2233.5|2232.5|2235|2234|2235|2234|2233.5|2232.5|179
1727168430000|2024-09-24 09:00:30|2236|2235|2236|2235.5|2236.5|2235.5|2236|2235|185
1727168440000|2024-09-24 09:00:40||2235||2235.5||2235.5||2235|404
1727168450000|2024-09-24 09:00:50|2235.5|2235|2235|2234.5|2235.5|2235|2235|2234.5|307
1727168460000|2024-09-24 09:01:00|2235.5|2235|2236|2235|2236|2235.5|2235.5|2235|11
1727168470000|2024-09-24 09:01:10|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235|44
1727168480000|2024-09-24 09:01:20|2236|2235|2234.5|2233.5|2236|2235|2234.5|2233.5|560
1727168490000|2024-09-24 09:01:30|2235|2234|2235|2234|2235|2234.5|2235|2234|77
1727168500000|2024-09-24 09:01:40|2234.5|2233.5|2233.5|2233|2234.5|2233.5|2233.5|2233|1184
1727168510000|2024-09-24 09:01:50|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|0
1727168520000|2024-09-24 09:02:00|2234|2233|2234|2233|2234|2233|2234|2233|0
1727168540000|2024-09-24 09:02:20|2233.5||2234||2234||2233.5||60
1727168560000|2024-09-24 09:02:40|2233.5||2234||2234||2233.5||0
1727168570000|2024-09-24 09:02:50|2233.5||2234||2234||2233.5||0
1727168600000|2024-09-24 09:03:20|2234.5|2233.5|2235.5|2234.5|2235.5|2234.5|2234.5|2233.5|0
1727168610000|2024-09-24 09:03:30|2236|2235|2236|2235.5|2236.5|2236|2235.5|2235|230
1727168620000|2024-09-24 09:03:40|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|100
1727168630000|2024-09-24 09:03:50|2236.5|2236|2237|2236|2237|2236.5|2236.5|2236|0
1727168640000|2024-09-24 09:04:00|2236.5|2235.5|2236|2235.5|2237|2235.5|2236|2235.5|99
1727168650000|2024-09-24 09:04:10|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|500
1727168660000|2024-09-24 09:04:20|2237||2237||2237||2237||0
1727168670000|2024-09-24 09:04:30|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|300
1727168700000|2024-09-24 09:05:00|2236|2235|2235.5|2234.5|2236|2235|2235.5|2234.5|748
1727168710000|2024-09-24 09:05:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|139
1727168730000|2024-09-24 09:05:30|2236|2235|2236|2235|2236|2235.5|2235.5|2235|282
1727168740000|2024-09-24 09:05:40|2235.5|2234.5|2235|2234.5|2235.5|2234.5|2235|2234.5|92
1727168750000|2024-09-24 09:05:50|2235.5|2235|2236|2235.5|2236.5|2235.5|2235.5|2235|50
1727168760000|2024-09-24 09:06:00|2236.5|2236|2237|2236.5|2237|2236.5|2236|2236|393
1727168770000|2024-09-24 09:06:10|2237.5|2237|2237.5|2237|2238|2237|2237.5|2237|100
1727168790000|2024-09-24 09:06:30|||||||||447
1727168800000|2024-09-24 09:06:40|2238|2237.5|2238|2237|2238|2237.5|2237.5|2237|50
1727168810000|2024-09-24 09:06:50|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|50
1727168820000|2024-09-24 09:07:00|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|110
1727168830000|2024-09-24 09:07:10|2237.5|2237|2238|2237|2238|2237|2237.5|2237|210
1727168860000|2024-09-24 09:07:40|2237.5|2236.5|2237.5|2237|2237.5|2237|2237|2236|89
1727168870000|2024-09-24 09:07:50||2236.5||2237||2237||2236.5|0
1727168880000|2024-09-24 09:08:00||2236.5||2236.5||2236.5||2236.5|0
1727168890000|2024-09-24 09:08:10||2237||2237||2237||2236.5|400
1727168900000|2024-09-24 09:08:20|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|470
1727168910000|2024-09-24 09:08:30||2235.5||2235.5||2235.5||2235.5|0
1727168920000|2024-09-24 09:08:40|2236|2235|2236|2235.5|2236|2235.5|2236|2235|0
1727168930000|2024-09-24 09:08:50|2237|2236|2237|2236|2237|2236|2236.5|2236|398
1727168940000|2024-09-24 09:09:00|2236.5|2236.5|2237|2236.5|2237.5|2236.5|2236.5|2236.5|173
1727168950000|2024-09-24 09:09:10|2236.5|2236|2237|2236|2237|2236|2236.5|2236|448
1727168960000|2024-09-24 09:09:20|2236.5|2236.5|2237|2236.5|2237|2236.5|2236.5|2236.5|0
1727168970000|2024-09-24 09:09:30||2236||2236||2236||2236|0
1727168980000|2024-09-24 09:09:40||2236.5||2236||2236.5||2236|0
1727168990000|2024-09-24 09:09:50|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|0
1727169000000|2024-09-24 09:10:00|2238|2237|2238|2237.5|2238|2237.5|2238|2236.5|129
1727169010000|2024-09-24 09:10:10|2238.5||2238.5||2238.5||2238.5||11
1727169020000|2024-09-24 09:10:20|2238|2237|2238|2237|2238|2237|2237.5|2237|237
1727169040000|2024-09-24 09:10:40|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|50
1727169050000|2024-09-24 09:10:50||2237.5||2238||2238||2237.5|50
1727169060000|2024-09-24 09:11:00|2239||2239||2239||2239||0
1727169090000|2024-09-24 09:11:30||2238.5||2238.5||2238.5||2238.5|50
1727169100000|2024-09-24 09:11:40|2238|2237|2238|2237|2238|2237.5|2238|2237|761
1727169110000|2024-09-24 09:11:50|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|22
1727169130000|2024-09-24 09:12:10|2238.5||2238.5||2238.5||2238.5||50
1727169140000|2024-09-24 09:12:20|2237|2238|2237|2236|2237|2238|2237|2236|250
1727169150000|2024-09-24 09:12:30|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|421
1727169160000|2024-09-24 09:12:40|2238||2238||2238||2238||188
1727169180000|2024-09-24 09:13:00|2237.5||2237.5||2237.5||2237.5||0
1727169190000|2024-09-24 09:13:10|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|70
1727169210000|2024-09-24 09:13:30|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|130
1727169230000|2024-09-24 09:13:50||2235||2235||2235.5||2235|0
1727169260000|2024-09-24 09:14:20|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|0
1727169300000|2024-09-24 09:15:00|2235|2234|2235|2234|2235|2234|2235|2234|0
1727169310000|2024-09-24 09:15:10|2234.5|2233.5|2234|2233|2234.5|2233.5|2234|2233|0
1727169320000|2024-09-24 09:15:20|||||||||1
1727169340000|2024-09-24 09:15:40|2233.5|2233.5|2234|2233.5|2234|2233.5|2233.5|2233.5|300
1727169360000|2024-09-24 09:16:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|0
1727169370000|2024-09-24 09:16:10|2233|2232.5|2233.5|2232.5|2233.5|2233|2233|2232.5|26
1727169410000|2024-09-24 09:16:50|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|331
1727169420000|2024-09-24 09:17:00|2233|2232.5|2232.5|2232|2233|2232.5|2232.5|2232|750
1727169430000|2024-09-24 09:17:10|2233|2232.5|2233|2232|2233|2232.5|2233|2232|206
1727169450000|2024-09-24 09:17:30|2232.5||2232.5||2232.5||2232.5||0
1727169460000|2024-09-24 09:17:40|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|135
1727169470000|2024-09-24 09:17:50||2232||2232||2232||2232|0
1727169490000|2024-09-24 09:18:10|2232.5|2231|2232|2231.5|2232.5|2231.5|2232|2231|448
1727169500000|2024-09-24 09:18:20||2231||2231.5||2231.5||2231|0
1727169510000|2024-09-24 09:18:30||2231||2231||2231||2231|0
1727169530000|2024-09-24 09:18:50|2231.5||2231.5||2231.5||2231.5||0
1727169540000|2024-09-24 09:19:00|2231|2230|2230.5|2230|2231|2230|2230.5|2230|13
1727169560000|2024-09-24 09:19:20|2231.5|2231|2231|2230.5|2231.5|2231|2231|2230.5|134
1727169580000|2024-09-24 09:19:40|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|93
1727169600000|2024-09-24 09:20:00|2230|2229|2230|2229|2230|2229.5|2230|2229|0
1727169610000|2024-09-24 09:20:10|2229.5||2229.5||2229.5||2229.5||0
1727169620000|2024-09-24 09:20:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228|49
1727169630000|2024-09-24 09:20:30|2228.5|2228|2229|2228.5|2229|2228.5|2228.5|2228|422
1727169640000|2024-09-24 09:20:40|||||||||260
1727169650000|2024-09-24 09:20:50|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|584
1727169660000|2024-09-24 09:21:00||2229||2229||2229||2229|1
1727169670000|2024-09-24 09:21:10||2229.5||2229||2229.5||2229|0
1727169680000|2024-09-24 09:21:20|2229.5||2230||2230||2229.5||18
1727169690000|2024-09-24 09:21:30|2229.5||2229.5||2229.5||2229.5||0
1727169700000|2024-09-24 09:21:40||2228.5||2228.5||2228.5||2228.5|0
1727169710000|2024-09-24 09:21:50|2229|2228|2229|2228|2229|2228|2229|2228|0
1727169720000|2024-09-24 09:22:00|2228.5|2228.5|2228|2227.5|2229|2228.5|2228|2227.5|992
1727169730000|2024-09-24 09:22:10|2227.5|2227|2228|2227|2228|2227|2227.5|2227|401
1727169740000|2024-09-24 09:22:20|2227.5|2227.5|2228|2227.5|2228|2227.5|2227.5|2227.5|368
1727169750000|2024-09-24 09:22:30|2228.5|2228|2229|2228.5|2229|2228.5|2228.5|2228|99
1727169760000|2024-09-24 09:22:40||2228||2228||2228||2228|0
1727169770000|2024-09-24 09:22:50||2228.5||2228.5||2228.5||2228.5|0
1727169780000|2024-09-24 09:23:00|2229.5||2229.5||2229.5||2229.5||0
1727169790000|2024-09-24 09:23:10|2229|2228|2228.5|2228|2229|2228|2228.5|2228|64
1727169800000|2024-09-24 09:23:20|2229||2229||2229||2229||0
1727169810000|2024-09-24 09:23:30|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1727169820000|2024-09-24 09:23:40||2229||2229||2229||2229|0
1727169830000|2024-09-24 09:23:50|2230||2230||2230||2230||0
1727169840000|2024-09-24 09:24:00|2229.5|2228|2229|2228|2229.5|2228|2228.5|2228|0
1727169870000|2024-09-24 09:24:30|2229.5|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|720
1727169880000|2024-09-24 09:24:40|2229.5|2229|2229|2228.5|2230|2229|2229|2228.5|210
1727169890000|2024-09-24 09:24:50|2229.5||2229.5||2229.5||2229||0
1727169900000|2024-09-24 09:25:00|2230.5|2229|2230.5|2229.5|2230.5|2229.5|2230.5|2228.5|246
1727169910000|2024-09-24 09:25:10|2230|2229|2229.5|2229|2230|2229|2229.5|2229|123
1727169920000|2024-09-24 09:25:20|2230|2228.5|2229|2228.5|2230|2228.5|2229|2228.5|407
1727169930000|2024-09-24 09:25:30|2229.5||2229.5||2229.5||2229.5||147
1727169940000|2024-09-24 09:25:40|2230|2229|2230|2229|2230|2229|2230|2229|0
1727169950000|2024-09-24 09:25:50|2230.5|2229.5|2230|2229|2230.5|2230|2230|2229|272
1727169980000|2024-09-24 09:26:20|2229.5||2229.5||2230||2229.5||0
1727169990000|2024-09-24 09:26:30|2230||2230||2230||2230||0
1727170000000|2024-09-24 09:26:40|2229.5||2229.5||2229.5||2229.5||136
1727170020000|2024-09-24 09:27:00|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|205
1727170030000|2024-09-24 09:27:10|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|8
1727170040000|2024-09-24 09:27:20|2230||2230||2230||2230||0
1727170070000|2024-09-24 09:27:50|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|100
1727170080000|2024-09-24 09:28:00|2231.5|2230.5|2231.5|2231|2231.5|2231|2231.5|2230.5|0
1727170090000|2024-09-24 09:28:10|2232|2231.5|2232.5|2232|2233|2232|2232|2231.5|1030
1727170100000|2024-09-24 09:28:20|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|145
1727170110000|2024-09-24 09:28:30|2234|2233|2234|2233|2234|2233|2233.5|2233|50
1727170120000|2024-09-24 09:28:40||2233.5||2233.5||2233.5||2233.5|9
1727170130000|2024-09-24 09:28:50|2234.5||2234.5||2234.5||2234.5||120
1727170140000|2024-09-24 09:29:00|2235|2234|2235|2234|2235|2234|2235|2234|0
1727170150000|2024-09-24 09:29:10|2234.5||2234.5||2234.5||2234.5||0
1727170180000|2024-09-24 09:29:40|||||||||534
1727170190000|2024-09-24 09:29:50|||||||||570
1727170200000|2024-09-24 09:30:00|2235|2235|2235.5|2235|2236|2235.5|2235|2235|100
1727170210000|2024-09-24 09:30:10|2236||2235.5||2236||2235.5||0
1727170220000|2024-09-24 09:30:20|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|98
1727170240000|2024-09-24 09:30:40||2233.5||2233.5||2234||2233.5|170
1727170250000|2024-09-24 09:30:50|2235|2234|2235|2234|2235|2234|2235|2234|20
1727170260000|2024-09-24 09:31:00|2234.5|2233.5|2234.5|2234|2234.5|2234|2234|2233.5|50
1727170270000|2024-09-24 09:31:10|2235|2234.5|2235.5|2234.5|2235.5|2235|2235|2234.5|500
1727170280000|2024-09-24 09:31:20|2235||2235||2235.5||2235||50
1727170290000|2024-09-24 09:31:30|2235.5|2235|2236.5|2235.5|2236.5|2235.5|2235.5|2234.5|1402
1727170300000|2024-09-24 09:31:40|2236|2235|2236.5|2236|2237|2236|2236|2235|660
1727170310000|2024-09-24 09:31:50|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|0
1727170340000|2024-09-24 09:32:20|2236.5||2236.5||2236.5||2236.5||0
1727170350000|2024-09-24 09:32:30|2237|2236|2237|2236|2237|2236|2237|2236|0
1727170360000|2024-09-24 09:32:40||2236.5||2236.5||2236.5||2236.5|0
1727170370000|2024-09-24 09:32:50|2236.5|2236|2236.5|2235.5|2236.5|2236|2236.5|2235.5|181
1727170380000|2024-09-24 09:33:00|2236|2235|2236.5|2235.5|2236.5|2235.5|2236|2235|97
1727170390000|2024-09-24 09:33:10|2236||2236.5||2236.5||2236||0
1727170430000|2024-09-24 09:33:50||2236||2236||2236||2236|0
1727170450000|2024-09-24 09:34:10|2237|2236.5|2237|2236|2237|2236.5|2237|2236|0
1727170470000|2024-09-24 09:34:30|2237.5|2236.5|2236.5|2236|2237.5|2236.5|2236.5|2236|4
1727170480000|2024-09-24 09:34:40|2237||2237||2237||2237||0
1727170490000|2024-09-24 09:34:50|2237.5|2236.5|2237.5|2237|2237.5|2237|2237.5|2236.5|0
1727170500000|2024-09-24 09:35:00|2238||2237.5||2238||2237.5||0
1727170510000|2024-09-24 09:35:10|2238|2236.5|2236.5|2236|2238|2236.5|2236.5|2235.5|292
1727170520000|2024-09-24 09:35:20||2235.5||2235.5||2236||2235.5|0
1727170540000|2024-09-24 09:35:40||2236||2236||2236||2236|0
1727170550000|2024-09-24 09:35:50|2237.5|2235.5|2237.5|2237|2237.5|2237|2237.5|2235.5|300
1727170560000|2024-09-24 09:36:00||2236.5||2236.5||2237||2236.5|0
1727170570000|2024-09-24 09:36:10|2238|2237|2238|2237|2238|2237|2238|2237|0
1727170580000|2024-09-24 09:36:20|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|0
1727170600000|2024-09-24 09:36:40|2237.5|2237|2237.5|2237|2237.5|2237.5|2237.5|2237|359
1727170610000|2024-09-24 09:36:50|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237|0
1727170620000|2024-09-24 09:37:00|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1727170630000|2024-09-24 09:37:10|2239|2238.5|2239|2238|2239|2238.5|2239|2238|140
1727170640000|2024-09-24 09:37:20|2238.5||2238.5||2238.5||2238.5||0
1727170650000|2024-09-24 09:37:30||2237.5||2238||2238||2237.5|18
1727170660000|2024-09-24 09:37:40|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238|0
1727170670000|2024-09-24 09:37:50|2239.5|2239|2240|2239|2240|2239.5|2239.5|2239|348
1727170690000|2024-09-24 09:38:10|2241|2239.5|2242|2241|2242|2241|2241|2239.5|617
1727170700000|2024-09-24 09:38:20|2243|2242.5|2243.5|2243|2243.5|2243|2243|2242|1989
1727170710000|2024-09-24 09:38:30|2244.5|2243.5|2245|2244.5|2245|2244.5|2244.5|2243.5|250
1727170720000|2024-09-24 09:38:40|2245.5|2245|2245.5|2245|2246|2245.5|2245|2244.5|191
1727170730000|2024-09-24 09:38:50|2246|2245.5|2247|2246.5|2247|2246.5|2246|2245.5|313
1727170740000|2024-09-24 09:39:00|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|50
1727170750000|2024-09-24 09:39:10|2247|2245.5|2247|2246.5|2247|2246.5|2247|2245.5|0
1727170760000|2024-09-24 09:39:20|2247.5|2247|2247|2246.5|2247.5|2247|2247|2246.5|187
1727170770000|2024-09-24 09:39:30|2246.5|2246|2247|2246|2247|2246|2246.5|2246|300
1727170780000|2024-09-24 09:39:40|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246|2245.5|50
1727170790000|2024-09-24 09:39:50|2246|2246|2246|2245.5|2246|2246|2246|2245.5|0
1727170800000|2024-09-24 09:40:00|2246.5|2246|2247.5|2247|2247.5|2247|2246|2245.5|260
1727170820000|2024-09-24 09:40:20||2246.5||2247||2247||2246.5|27
1727170830000|2024-09-24 09:40:30|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|8
1727170840000|2024-09-24 09:40:40|2251|2246.5|2251|2250|2251|2250.5|2250.5|2246.5|1155
1727170850000|2024-09-24 09:40:50|2250.5|2250.5|2251.5|2251|2251.5|2251|2250.5|2250.5|591
1727170860000|2024-09-24 09:41:00|2252.5|2251.5|2252|2251|2252.5|2251.5|2252|2251|23
1727170870000|2024-09-24 09:41:10|2252.5|2251.5|2252|2251|2252.5|2251.5|2251.5|2251|445
1727170880000|2024-09-24 09:41:20|2251.5|2250.5|2251|2250.5|2251.5|2250.5|2251|2250.5|988
1727170890000|2024-09-24 09:41:30|2251.5|2250|2251.5|2250.5|2251.5|2250.5|2251.5|2250|50
1727170900000|2024-09-24 09:41:40|2251||2251.5||2251.5||2251||545
1727170910000|2024-09-24 09:41:50|2252|2251|2252|2251|2252|2251|2252|2251|114
1727170920000|2024-09-24 09:42:00|2252.5|2251.5|2252.5|2252|2252.5|2252|2252.5|2251.5|270
1727170930000|2024-09-24 09:42:10|2254.5|2251.5|2257|2256|2257|2256|2254.5|2251.5|635
1727170940000|2024-09-24 09:42:20|||||||||300
1727170950000|2024-09-24 09:42:30|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2085
1727170970000|2024-09-24 09:42:50||2257||2256.5||2257||2256.5|202
1727170980000|2024-09-24 09:43:00|2258|2257.5|2257|2256|2258|2257.5|2256.5|2256|365
1727170990000|2024-09-24 09:43:10|2258|2256.5|2257.5|2256.5|2258|2257|2257|2256|300
1727171000000|2024-09-24 09:43:20|2258|2257|2258.5|2257.5|2259.5|2258|2258|2257|229
1727171010000|2024-09-24 09:43:30|2259|2258|2258.5|2258|2259|2258|2258.5|2258|269
1727171020000|2024-09-24 09:43:40|2259|2257.5|2258|2257.5|2259|2257.5|2258|2257.5|668
1727171030000|2024-09-24 09:43:50|2258.5|2257|2258.5|2257.5|2259|2258|2258.5|2257|94
1727171040000|2024-09-24 09:44:00|2258|2257|2257|2256.5|2258|2257|2257|2256.5|448
1727171050000|2024-09-24 09:44:10|2257.5|2255|2256.5|2255.5|2257.5|2255.5|2256|2255|20
1727171060000|2024-09-24 09:44:20|2255.5|2255|2256|2255|2256.5|2255|2255.5|2255|1131
1727171080000|2024-09-24 09:44:40|2255.5|2254.5|2254.5|2253.5|2256.5|2255.5|2254.5|2253.5|0
1727171090000|2024-09-24 09:44:50|2255.5|2254.5|2257.5|2256.5|2257.5|2256.5|2255|2254|749
1727171100000|2024-09-24 09:45:00|2257|2256|2257|2256|2257|2256|2256|2255|198
1727171110000|2024-09-24 09:45:10|2258|2256.5|2259|2258|2259|2258|2258|2256.5|425
1727171120000|2024-09-24 09:45:20|2258.5|2257.5|2259|2258|2259|2258|2258.5|2257.5|884
1727171130000|2024-09-24 09:45:30|2258.5|2258.5|2259|2258|2259|2258.5|2258.5|2258|0
1727171140000|2024-09-24 09:45:40|2259.5|2259|2260|2259|2260|2259|2259.5|2259|770
1727171150000|2024-09-24 09:45:50|2259.5|2259.5|2259|2258|2259.5|2259.5|2259|2258|938
1727171160000|2024-09-24 09:46:00|2259.5|2258.5|2258.5|2257.5|2259.5|2258.5|2258.5|2257.5|744
1727171170000|2024-09-24 09:46:10|2258|2258|2258.5|2257.5|2258.5|2258|2258|2257.5|396
1727171200000|2024-09-24 09:46:40|2259|2258|2259.5|2258.5|2259.5|2258.5|2259|2258|0
1727171210000|2024-09-24 09:46:50||2259||2258.5||2259||2258.5|0
1727171220000|2024-09-24 09:47:00|2260|2259|2259|2258|2261.5|2260.5|2259|2258|3251
1727171230000|2024-09-24 09:47:10|2258.5||2259||2259||2258.5||429
1727171240000|2024-09-24 09:47:20|2260|2258.5|2260|2259.5|2260|2259.5|2260|2258.5|0
1727171250000|2024-09-24 09:47:30||2259||2259||2259||2259|0
1727171260000|2024-09-24 09:47:40|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|0
1727171270000|2024-09-24 09:47:50|2259|2258|2259|2257.5|2259.5|2258|2259|2257.5|0
1727171280000|2024-09-24 09:48:00|2258.5||2258.5||2258.5||2258.5||0
1727171290000|2024-09-24 09:48:10|2259||2258.5||2259||2258.5||0
1727171300000|2024-09-24 09:48:20|2259|2258|2260|2258.5|2260|2259|2258.5|2258|264
1727171310000|2024-09-24 09:48:30|2259.5|2259|2259.5|2259|2260|2259|2259|2258.5|164
1727171320000|2024-09-24 09:48:40|2260|2258.5|2259|2258.5|2260|2258.5|2259|2258.5|135
1727171330000|2024-09-24 09:48:50|2259.5||2259.5||2259.5||2259||585
1727171340000|2024-09-24 09:49:00|2259||2259.5||2259.5||2259||15
1727171360000|2024-09-24 09:49:20|2259|2258|2258.5|2258|2259|2258|2258.5|2258|0
1727171370000|2024-09-24 09:49:30|2258|2257.5|2258.5|2257.5|2258.5|2257.5|2258|2257.5|18
1727171380000|2024-09-24 09:49:40|2258||2258||2258||2258||0
1727171390000|2024-09-24 09:49:50|2258.5||2258.5||2258.5||2258.5||251
1727171400000|2024-09-24 09:50:00|||||||||229
1727171430000|2024-09-24 09:50:30||2258||2258||2258||2258|0
1727171440000|2024-09-24 09:50:40||2257.5||2257.5||2258||2257.5|312
1727171450000|2024-09-24 09:50:50|2258|2257|2258|2257|2258|2257.5|2258|2257|531
1727171460000|2024-09-24 09:51:00||2257.5||2257.5||2257.5||2257.5|0
1727171480000|2024-09-24 09:51:20||2257||2257||2257||2257|0
1727171490000|2024-09-24 09:51:30|||||||||702
1727171500000|2024-09-24 09:51:40||2257.5||2257.5||2257.5||2257.5|0
1727171510000|2024-09-24 09:51:50|2257.5|2257|2257|2256|2257.5|2257|2257|2256|408
1727171520000|2024-09-24 09:52:00||2256.5||2256.5||2256.5||2256.5|0
1727171530000|2024-09-24 09:52:10||2256||2256||2256||2256|100
1727171550000|2024-09-24 09:52:30|2257.5|2256.5|2258|2257|2258|2257|2257.5|2256.5|528
1727171560000|2024-09-24 09:52:40|2257.5||2257.5||2258||2257.5||60
1727171570000|2024-09-24 09:52:50|2256.5|2256.5|2256.5|2255.5|2256.5|2256.5|2256.5|2255|432
1727171580000|2024-09-24 09:53:00|2256|2255|2255.5|2255|2256|2255|2255.5|2255|444
1727171600000|2024-09-24 09:53:20|2256.5|2254.5|2256.5|2256|2256.5|2256|2256.5|2254.5|387
1727171610000|2024-09-24 09:53:30|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|726
1727171620000|2024-09-24 09:53:40||2255||2255||2255||2255|193
1727171630000|2024-09-24 09:53:50|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|333
1727171640000|2024-09-24 09:54:00||2256||2256||2256||2256|10
1727171650000|2024-09-24 09:54:10|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|338
1727171680000|2024-09-24 09:54:40||2256||2256||2256||2256|0
1727171690000|2024-09-24 09:54:50||2256.5||2256.5||2256.5||2256.5|0
1727171710000|2024-09-24 09:55:10|2256|2256|2256|2255.5|2256|2256|2256|2255.5|204
1727171730000|2024-09-24 09:55:30|2256.5|2256|2257|2256|2257|2256|2256.5|2256|0
1727171740000|2024-09-24 09:55:40|2256.5|2255.5|2256.5|2256|2256.5|2256|2256.5|2255.5|29
1727171770000|2024-09-24 09:56:10|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1727171780000|2024-09-24 09:56:20|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1727171800000|2024-09-24 09:56:40|2256|2255.5|2256|2255|2256|2255.5|2256|2255|1
1727171820000|2024-09-24 09:57:00||2255.5||2255.5||2255.5||2255.5|0
1727171830000|2024-09-24 09:57:10|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|15
1727171850000|2024-09-24 09:57:30|||||||||50
1727171860000|2024-09-24 09:57:40|2255|2254.5|2254.5|2253.5|2255|2254.5|2254.5|2253.5|420
1727171870000|2024-09-24 09:57:50|2255|2254|2255.5|2254.5|2255.5|2255|2255|2254|912
1727171880000|2024-09-24 09:58:00|2255|2255|2255|2254|2255|2255|2255|2254|260
1727171890000|2024-09-24 09:58:10|2256|2254.5|2256|2255|2256|2255|2256|2254.5|2
1727171900000|2024-09-24 09:58:20||2255.5||2255.5||2255.5||2255.5|88
1727171920000|2024-09-24 09:58:40||2255||2255||2255||2255|102
1727171940000|2024-09-24 09:59:00||2255.5||2255.5||2255.5||2255.5|0
1727171950000|2024-09-24 09:59:10||2255||2255.5||2255.5||2255|22
1727171960000|2024-09-24 09:59:20|2256.5||2256.5||2256.5||2256.5||0
1727171970000|2024-09-24 09:59:30|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|188
1727171980000|2024-09-24 09:59:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|250
1727171990000|2024-09-24 09:59:50|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1727172000000|2024-09-24 10:00:00|2259|2258|2258.5|2258|2259|2258.5|2258.5|2257.5|799
1727172010000|2024-09-24 10:00:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|367
1727172020000|2024-09-24 10:00:20|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|0
1727172040000|2024-09-24 10:00:40|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|143
1727172060000|2024-09-24 10:01:00|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|200
1727172070000|2024-09-24 10:01:10||2257||2257||2257||2257|0
1727172080000|2024-09-24 10:01:20|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|0
1727172090000|2024-09-24 10:01:30|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|1
1727172100000|2024-09-24 10:01:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|0
1727172110000|2024-09-24 10:01:50|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|1
1727172140000|2024-09-24 10:02:20|2259|2258.5|2259.5|2258.5|2259.5|2259|2259|2258.5|225
1727172150000|2024-09-24 10:02:30|2259|2259|2259|2258.5|2259|2259|2259|2258.5|0
1727172160000|2024-09-24 10:02:40|2259.5||2259.5||2259.5||2259.5||0
1727172180000|2024-09-24 10:03:00|2259||2259||2259||2259||0
1727172190000|2024-09-24 10:03:10|2259.5|2258|2258.5|2258|2259.5|2258|2258.5|2258|106
1727172210000|2024-09-24 10:03:30|2258|2257.5|2258|2257.5|2258|2258|2258|2257.5|207
1727172220000|2024-09-24 10:03:40|2258.5||2258||2258.5||2258||0
1727172230000|2024-09-24 10:03:50|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256|57
1727172240000|2024-09-24 10:04:00|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|623
1727172270000|2024-09-24 10:04:30|2256||2256||2256||2256||0
1727172280000|2024-09-24 10:04:40|2256.5||2256||2256.5||2256||370
1727172290000|2024-09-24 10:04:50||2255||2255.5||2255.5||2255|126
1727172300000|2024-09-24 10:05:00|2256.5|2255|2258|2257.5|2258|2257.5|2256|2255|65
1727172310000|2024-09-24 10:05:10|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|1030
1727172320000|2024-09-24 10:05:20|2259||2258.5||2259||2258.5||386
1727172330000|2024-09-24 10:05:30|2259|2257.5|2258|2257.5|2259|2257.5|2258|2257.5|240
1727172340000|2024-09-24 10:05:40|||||||||5
1727172360000|2024-09-24 10:06:00|2257.5|2257|2257|2256.5|2258|2257|2257|2256.5|494
1727172370000|2024-09-24 10:06:10|2258|2257|2258|2257|2258|2257|2258|2257|100
1727172380000|2024-09-24 10:06:20|||||||||2
1727172390000|2024-09-24 10:06:30|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1727172400000|2024-09-24 10:06:40||2258||2258||2258||2258|22
1727172410000|2024-09-24 10:06:50||2257.5||2257.5||2257.5||2257.5|1
1727172420000|2024-09-24 10:07:00|2258||2258.5||2258.5||2258||46
1727172440000|2024-09-24 10:07:20|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|350
1727172450000|2024-09-24 10:07:30|2258|2257.5|2258|2257.5|2258|2257.5|2257.5|2257.5|553
1727172490000|2024-09-24 10:08:10|2259|2258|2259.5|2258.5|2259.5|2258.5|2259|2258|244
1727172500000|2024-09-24 10:08:20|2259||2259||2259.5||2259||4
1727172520000|2024-09-24 10:08:40|2259.5|2259|2260|2259|2260|2259|2259.5|2259|134
1727172540000|2024-09-24 10:09:00|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|300
1727172550000|2024-09-24 10:09:10|2259.5||2259||2259.5||2259||0
1727172560000|2024-09-24 10:09:20|2259.5|2259|2260|2259|2260|2259|2259.5|2258.5|0
1727172570000|2024-09-24 10:09:30|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|0
1727172580000|2024-09-24 10:09:40|2259|2258|2258.5|2258|2259|2258|2258.5|2258|496
1727172600000|2024-09-24 10:10:00|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|675
1727172610000|2024-09-24 10:10:10|2259|2258|2258|2257|2259|2258|2258|2257|413
1727172620000|2024-09-24 10:10:20|2257.5|2256.5|2257.5|2256.5|2258|2257|2257.5|2256.5|0
1727172630000|2024-09-24 10:10:30||2257||2256.5||2257||2256.5|161
1727172640000|2024-09-24 10:10:40|2257|2256|2256.5|2256|2257|2256|2256.5|2256|151
1727172650000|2024-09-24 10:10:50|2257||2257||2257||2257||0
1727172670000|2024-09-24 10:11:10|2256.5||2256.5||2256.5||2256.5||0
1727172690000|2024-09-24 10:11:30|2257||2257||2257||2257||50
1727172700000|2024-09-24 10:11:40|2256.5||2256.5||2256.5||2256.5||0
1727172720000|2024-09-24 10:12:00|2256|2255.5|2255.5|2254.5|2256|2255.5|2255.5|2254.5|483
1727172730000|2024-09-24 10:12:10|2255|2254|2255|2254|2255|2254|2255|2254|0
1727172740000|2024-09-24 10:12:20|2255.5|2254.5|2255.5|2254.5|2256.5|2255.5|2255.5|2254|858
1727172750000|2024-09-24 10:12:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1727172760000|2024-09-24 10:12:40|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|383
1727172770000|2024-09-24 10:12:50|2256|2255|2256|2255.5|2256|2255.5|2256|2255|453
1727172780000|2024-09-24 10:13:00|||||||||157
1727172790000|2024-09-24 10:13:10|2255.5|2254.5|2255.5|2255|2256|2255|2255.5|2254.5|131
1727172810000|2024-09-24 10:13:30|2256|2254|2255|2254|2256|2254|2254.5|2254|122
1727172820000|2024-09-24 10:13:40||2254.5||2254.5||2254.5||2254.5|0
1727172830000|2024-09-24 10:13:50|2255.5|2254|2254.5|2254|2255.5|2254|2254.5|2254|507
1727172840000|2024-09-24 10:14:00|2255|2253.5|2255.5|2254.5|2255.5|2255|2255|2253.5|326
1727172850000|2024-09-24 10:14:10|2255|2254|2255|2254|2255|2254|2255|2254|0
1727172860000|2024-09-24 10:14:20||2254.5||2254.5||2254.5||2254.5|0
1727172870000|2024-09-24 10:14:30|2255.5||2255||2255.5||2255||0
1727172910000|2024-09-24 10:15:10|2255.5||2255||2255.5||2255||50
1727172950000|2024-09-24 10:15:50|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|0
1727172960000|2024-09-24 10:16:00|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|200
1727172980000|2024-09-24 10:16:20|2257|2256.5|2257|2256|2257|2256.5|2257|2256|0
1727173010000|2024-09-24 10:16:50|2256.5||2256.5||2256.5||2256.5||0
1727173030000|2024-09-24 10:17:10|||||||||414
1727173070000|2024-09-24 10:17:50|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|834
1727173080000|2024-09-24 10:18:00|2257|2256|2257|2256.5|2257|2256.5|2257|2256|20
1727173090000|2024-09-24 10:18:10|2257.5|2257|2257.5|2256.5|2257.5|2257|2257.5|2256.5|737
1727173100000|2024-09-24 10:18:20||2257||2257||2257||2257|0
1727173110000|2024-09-24 10:18:30|2257|2256.5|2256.5|2255.5|2257|2256.5|2256|2255.5|608
1727173120000|2024-09-24 10:18:40|2256|2256|2256|2255.5|2256|2256|2256|2255.5|0
1727173130000|2024-09-24 10:18:50|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|119
1727173140000|2024-09-24 10:19:00|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|0
1727173160000|2024-09-24 10:19:20|2257||2257||2257||2257||0
1727173170000|2024-09-24 10:19:30|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|172
1727173180000|2024-09-24 10:19:40||2256||2256||2256||2255.5|0
1727173190000|2024-09-24 10:19:50|2256|2255.5|2256.5|2255.5|2256.5|2256|2256|2255.5|467
1727173200000|2024-09-24 10:20:00||2256||2255.5||2256||2255.5|390
1727173210000|2024-09-24 10:20:10|2256|2256|2256|2255.5|2256|2256|2256|2255.5|0
1727173230000|2024-09-24 10:20:30|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|419
1727173240000|2024-09-24 10:20:40|2256|2255.5|2256|2255|2256|2255.5|2256|2255|333
1727173250000|2024-09-24 10:20:50|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1727173260000|2024-09-24 10:21:00|2255||2255||2255||2255||0
1727173270000|2024-09-24 10:21:10|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|609
1727173290000|2024-09-24 10:21:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2254.5|0
1727173300000|2024-09-24 10:21:40|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|7
1727173310000|2024-09-24 10:21:50||2256||2256||2256||2256|0
1727173320000|2024-09-24 10:22:00|2257||2257||2257||2257||134
1727173330000|2024-09-24 10:22:10|2256.5||2256.5||2256.5||2256.5||0
1727173340000|2024-09-24 10:22:20|2256|2255.5|2255|2254.5|2256|2255.5|2255|2254.5|628
1727173350000|2024-09-24 10:22:30|2255.5|2255|2256.5|2255.5|2256.5|2255.5|2255.5|2255|0
1727173370000|2024-09-24 10:22:50|2256||2256||2256.5||2256||0
1727173380000|2024-09-24 10:23:00|2256.5||2256||2256.5||2256||0
1727173400000|2024-09-24 10:23:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|119
1727173420000|2024-09-24 10:23:40|2256|2255|2257.5|2256.5|2257.5|2256.5|2256|2255|620
1727173430000|2024-09-24 10:23:50|2257|2257|2257.5|2256.5|2257.5|2257|2257|2256.5|853
1727173440000|2024-09-24 10:24:00|2257|2257|2257.5|2257|2257.5|2257|2257|2257|0
1727173480000|2024-09-24 10:24:40|2258|2257.5|2258|2257|2258|2257.5|2257.5|2257|1175
1727173490000|2024-09-24 10:24:50|2257.5|2256.5|2257.5|2256.5|2258|2256.5|2257|2256.5|641
1727173500000|2024-09-24 10:25:00|2257|2256|2257|2256|2257|2256|2256.5|2256|155
1727173510000|2024-09-24 10:25:10|2258|2256.5|2258|2257.5|2258|2257.5|2258|2256.5|643
1727173520000|2024-09-24 10:25:20||2257||2257||2257||2257|24
1727173530000|2024-09-24 10:25:30|2257.5||2257.5||2257.5||2257.5||593
1727173550000|2024-09-24 10:25:50|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|527
1727173560000|2024-09-24 10:26:00|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|292
1727173570000|2024-09-24 10:26:10|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|64
1727173590000|2024-09-24 10:26:30|||||||||63
1727173600000|2024-09-24 10:26:40|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|0
1727173630000|2024-09-24 10:27:10|2256|2255.5|2256|2255|2256.5|2255.5|2256|2255|0
1727173640000|2024-09-24 10:27:20|2255.5||2256||2256||2255.5||0
1727173650000|2024-09-24 10:27:30|2255.5|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|525
1727173660000|2024-09-24 10:27:40|2256|2254.5|2255|2254|2256|2254.5|2255|2254|971
1727173670000|2024-09-24 10:27:50|||||||||50
1727173680000|2024-09-24 10:28:00|2254.5||2255||2255||2254.5||0
1727173700000|2024-09-24 10:28:20|2254.5||2255||2255||2254.5||525
1727173710000|2024-09-24 10:28:30|2254.5|2253.5|2254|2253.5|2254.5|2253.5|2254|2253.5|525
1727173720000|2024-09-24 10:28:40|2253.5|2253|2254|2253|2254|2253|2253.5|2253|875
1727173780000|2024-09-24 10:29:40|2255|2253.5|2255.5|2254.5|2255.5|2254.5|2255|2253.5|481
1727173790000|2024-09-24 10:29:50|2254.5|2255|2253|2252.5|2254.5|2255|2253|2252.5|1265
1727173800000|2024-09-24 10:30:00|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|1124
1727173810000|2024-09-24 10:30:10|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|525
1727173820000|2024-09-24 10:30:20|2253|2252|2253.5|2253|2253.5|2253|2253|2252|725
1727173830000|2024-09-24 10:30:30|2254||2254||2254||2254||0
1727173840000|2024-09-24 10:30:40|2254.5|2253.5|2254|2253.5|2254.5|2253.5|2254|2253.5|8
1727173850000|2024-09-24 10:30:50|2254.5|2254|2255|2254|2255|2254|2254|2254|525
1727173860000|2024-09-24 10:31:00|2254.5||2255||2255||2254.5||0
1727173870000|2024-09-24 10:31:10|2254.5|2253.5|2254|2253.5|2254.5|2253.5|2254|2253.5|61
1727173880000|2024-09-24 10:31:20|2255|2254|2255|2254|2255|2254|2255|2254|457
1727173890000|2024-09-24 10:31:30|2254.5||2254.5||2254.5||2254.5||0
1727173900000|2024-09-24 10:31:40|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|517
1727173910000|2024-09-24 10:31:50|2253.5|2253|2253.5|2252.5|2253.5|2253|2253.5|2252.5|247
1727173920000|2024-09-24 10:32:00|2254|2253|2254.5|2253.5|2254.5|2253.5|2254|2253|290
1727173940000|2024-09-24 10:32:20|2254|2252.5|2253.5|2252.5|2254|2252.5|2253.5|2252.5|301
1727173960000|2024-09-24 10:32:40|2253||2253.5||2253.5||2253||220
1727173970000|2024-09-24 10:32:50||2253||2252.5||2253||2252.5|0
1727173980000|2024-09-24 10:33:00|2254|2253|2254|2253|2254|2253|2254|2253|0
1727174010000|2024-09-24 10:33:30|2255|2254|2256|2255.5|2256|2255.5|2255|2254|859
1727174020000|2024-09-24 10:33:40|2257|2256|2257|2256.5|2257|2256.5|2257|2256|0
1727174040000|2024-09-24 10:34:00||2256||2256||2256||2256|19
1727174050000|2024-09-24 10:34:10|2257.5|2257|2257.5|2256.5|2258|2257.5|2257.5|2256.5|707
1727174060000|2024-09-24 10:34:20|2257||2257.5||2257.5||2257||0
1727174070000|2024-09-24 10:34:30|2257|2257|2257.5|2256.5|2257.5|2257|2257|2256.5|0
1727174090000|2024-09-24 10:34:50|2257|2257|2257.5|2257|2258|2257|2257|2257|1000
1727174100000|2024-09-24 10:35:00||2256.5||2256.5||2256.5||2256.5|0
1727174110000|2024-09-24 10:35:10|2257||2257||2257||2257||0
1727174120000|2024-09-24 10:35:20|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|256
1727174130000|2024-09-24 10:35:30|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2255.5|730
1727174140000|2024-09-24 10:35:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|217
1727174150000|2024-09-24 10:35:50|2255.5|2255|2256|2255|2256|2255|2255.5|2255|0
1727174180000|2024-09-24 10:36:20|2255.5|2256|2256.5|2255.5|2256.5|2256|2255.5|2255.5|984
1727174190000|2024-09-24 10:36:30|2257|2256|2257.5|2257|2257.5|2257|2257|2256|0
1727174200000|2024-09-24 10:36:40|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|521
1727174220000|2024-09-24 10:37:00|2257||2257||2257||2257||0
1727174230000|2024-09-24 10:37:10|2256.5|2256|2256.5|2256|2257|2256|2256.5|2256|0
1727174240000|2024-09-24 10:37:20||2255.5||2255.5||2255.5||2255.5|0
1727174250000|2024-09-24 10:37:30|2256||2256||2256.5||2256||0
1727174260000|2024-09-24 10:37:40|||||||||407
1727174320000|2024-09-24 10:38:40|2255|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|0
1727174330000|2024-09-24 10:38:50|2255.5||2255||2255.5||2255||0
1727174420000|2024-09-24 10:40:20|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|112
1727174430000|2024-09-24 10:40:30|2256|2255.5|2256|2255|2256.5|2255.5|2256|2255|202
1727174440000|2024-09-24 10:40:40|||||||||44
1727174460000|2024-09-24 10:41:00||2255.5||2255||2255.5||2255|0
1727174470000|2024-09-24 10:41:10||2255.5||2255.5||2255.5||2255.5|0
1727174480000|2024-09-24 10:41:20|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|541
1727174490000|2024-09-24 10:41:30|2257.5||2257.5||2257.5||2257.5||384
1727174510000|2024-09-24 10:41:50||2257||2257||2257||2257|0
1727174520000|2024-09-24 10:42:00|2258|2257.5|2258|2257|2258|2257.5|2258|2257|859
1727174530000|2024-09-24 10:42:10|2258.5|2257.5|2257.5|2257|2258.5|2257.5|2257.5|2257|29
1727174570000|2024-09-24 10:42:50|||||||||150
1727174590000|2024-09-24 10:43:10|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|705
1727174600000|2024-09-24 10:43:20|2258|2256.5|2257|2256.5|2258|2256.5|2257|2256.5|18
1727174640000|2024-09-24 10:44:00|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|342
1727174660000|2024-09-24 10:44:20|2257|2256|2256.5|2256|2257|2256|2256.5|2256|97
1727174680000|2024-09-24 10:44:40|2257|2255.5|2256.5|2255.5|2257|2255.5|2256.5|2255.5|0
1727174690000|2024-09-24 10:44:50|||||||||50
1727174700000|2024-09-24 10:45:00||2256||2256||2256||2256|0
1727174710000|2024-09-24 10:45:10||2255.5||2255.5||2255.5||2255.5|0
1727174730000|2024-09-24 10:45:30||2256||2256||2256||2256|0
1727174740000|2024-09-24 10:45:40|2256|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|525
1727174750000|2024-09-24 10:45:50||2255||2255||2255||2255|0
1727174760000|2024-09-24 10:46:00|2255.5||2256||2256||2255.5||0
1727174770000|2024-09-24 10:46:10|2255.5||2256||2256||2255.5||0
1727174810000|2024-09-24 10:46:50|2255|2254|2255.5|2254.5|2255.5|2254.5|2255|2254|525
1727174820000|2024-09-24 10:47:00|2255|2254|2254|2253|2255|2254|2254|2253|153
1727174830000|2024-09-24 10:47:10|2253.5|2253.5|2253.5|2253|2253.5|2253.5|2253.5|2253|100
1727174840000|2024-09-24 10:47:20|2254|2254|2254|2253.5|2254.5|2254|2254|2253.5|1707
1727174860000|2024-09-24 10:47:40|2254.5||2254.5||2254.5||2254.5||525
1727174880000|2024-09-24 10:48:00|2254||2254.5||2254.5||2254||0
1727174890000|2024-09-24 10:48:10|2255|2254|2254|2253.5|2255|2254.5|2254|2253.5|465
1727174910000|2024-09-24 10:48:30|2254.5||2254.5||2254.5||2254.5||0
1727174920000|2024-09-24 10:48:40|2254|2254|2254|2253.5|2254.5|2254|2254|2253.5|658
1727174930000|2024-09-24 10:48:50|2254.5||2254.5||2254.5||2254.5||0
1727174940000|2024-09-24 10:49:00|2254||2254.5||2254.5||2254||0
1727174950000|2024-09-24 10:49:10|2254||2254||2254.5||2254||0
1727174960000|2024-09-24 10:49:20|2254.5||2254.5||2254.5||2254.5||0
1727174970000|2024-09-24 10:49:30|2254||2254.5||2254.5||2254||0
1727174990000|2024-09-24 10:49:50|2254||2254||2254||2254||0
1727175000000|2024-09-24 10:50:00|2254.5||2254.5||2254.5||2254.5||0
1727175010000|2024-09-24 10:50:10||2254||2254||2254||2254|50
1727175020000|2024-09-24 10:50:20||2253.5||2253.5||2253.5||2253.5|290
1727175040000|2024-09-24 10:50:40|2254||2254.5||2254.5||2254||0
1727175060000|2024-09-24 10:51:00||2254||2254||2254||2254|0
1727175080000|2024-09-24 10:51:20||2253.5||2253.5||2253.5||2253.5|10
1727175090000|2024-09-24 10:51:30|2254||2254||2254||2254||0
1727175100000|2024-09-24 10:51:40|2254.5||2254.5||2254.5||2254.5||0
1727175120000|2024-09-24 10:52:00|2254||2254||2254||2254||0
1727175190000|2024-09-24 10:53:10|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|0
1727175200000|2024-09-24 10:53:20|||||||||44
1727175210000|2024-09-24 10:53:30|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|225
1727175230000|2024-09-24 10:53:50|2255.5|2255|2256.5|2255.5|2256.5|2255.5|2255.5|2255|1369
1727175250000|2024-09-24 10:54:10|2256||2256||2256||2256||0
1727175270000|2024-09-24 10:54:30|2256.5||2256.5||2256.5||2256.5||0
1727175280000|2024-09-24 10:54:40|2256||2256||2256||2256||0
1727175290000|2024-09-24 10:54:50|2256.5||2256.5||2256.5||2256.5||0
1727175300000|2024-09-24 10:55:00|2256||2256||2256||2256||0
1727175320000|2024-09-24 10:55:20|2256.5||2256||2256.5||2256||0
1727175330000|2024-09-24 10:55:30|2256.5||2256.5||2256.5||2256.5||0
1727175340000|2024-09-24 10:55:40||2256||2256||2256||2256|0
1727175350000|2024-09-24 10:55:50|||||||||259
1727175360000|2024-09-24 10:56:00|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|195
1727175370000|2024-09-24 10:56:10|2256.5||2256||2256.5||2256||0
1727175390000|2024-09-24 10:56:30|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|1013
1727175400000|2024-09-24 10:56:40|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|175
1727175410000|2024-09-24 10:56:50|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|50
1727175420000|2024-09-24 10:57:00|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|329
1727175430000|2024-09-24 10:57:10|2255.5|2255|2256|2255|2256|2255|2255.5|2255|0
1727175440000|2024-09-24 10:57:20|2255.5||2255.5||2255.5||2255.5||0
1727175450000|2024-09-24 10:57:30|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1727175460000|2024-09-24 10:57:40|2256.5|2256|2256.5|2255.5|2256.5|2256|2256.5|2255.5|300
1727175480000|2024-09-24 10:58:00|2256||2256||2256||2256||0
1727175490000|2024-09-24 10:58:10|2256.5||2256||2256.5||2256||0
1727175510000|2024-09-24 10:58:30|2256.5||2256.5||2256.5||2256.5||0
1727175520000|2024-09-24 10:58:40|2256|2256|2256|2255.5|2256|2256|2256|2255.5|0
1727175530000|2024-09-24 10:58:50|2256.5||2256.5||2256.5||2256.5||0
1727175540000|2024-09-24 10:59:00||2256||2255.5||2256||2255.5|0
1727175550000|2024-09-24 10:59:10|2256||2256||2256||2256||0
1727175560000|2024-09-24 10:59:20|2256.5||2256.5||2256.5||2256.5||0
1727175570000|2024-09-24 10:59:30|2256||2256||2256||2256||0
1727175590000|2024-09-24 10:59:50|2255.5|2255|2255.5|2254.5|2255.5|2255|2255.5|2254.5|0
1727175610000|2024-09-24 11:00:10|2255|2254|2255|2254|2255|2254.5|2255|2254|0
1727175620000|2024-09-24 11:00:20||2254.5||2254||2254.5||2254|0
1727175640000|2024-09-24 11:00:40|2254.5|2253.5|2252.5|2251.5|2254.5|2253.5|2252.5|2251.5|0
1727175650000|2024-09-24 11:00:50|2252|2252|2252|2251.5|2252|2252|2252|2251.5|16
1727175660000|2024-09-24 11:01:00|2251.5|2251|2251.5|2250.5|2251.5|2251|2251.5|2250.5|473
1727175670000|2024-09-24 11:01:10|2251|2250|2251|2250.5|2251|2250.5|2251|2250|239
1727175690000|2024-09-24 11:01:30||2250||2250.5||2250.5||2250|447
1727175700000|2024-09-24 11:01:40|2251.5||2251.5||2251.5||2251.5||1109
1727175710000|2024-09-24 11:01:50|2251||2251||2251||2251||0
1727175720000|2024-09-24 11:02:00|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|427
1727175730000|2024-09-24 11:02:10|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|742
1727175740000|2024-09-24 11:02:20|2250||2249.5||2250||2249.5||0
1727175750000|2024-09-24 11:02:30|2250||2250||2250||2250||75
1727175760000|2024-09-24 11:02:40||2249.5||2249||2249.5||2249|0
1727175770000|2024-09-24 11:02:50|2250.5|2249.5|2250|2249|2250.5|2250|2250|2249|1464
1727175780000|2024-09-24 11:03:00|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|0
1727175790000|2024-09-24 11:03:10|2251|2250|2251|2250|2251|2250|2250|2249.5|321
1727175800000|2024-09-24 11:03:20|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|542
1727175810000|2024-09-24 11:03:30|2251.5|2251|2251.5|2251|2252|2251|2251.5|2251|411
1727175820000|2024-09-24 11:03:40|2250.5|2250|2251|2250|2251|2250|2250.5|2250|283
1727175830000|2024-09-24 11:03:50|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250.5|0
1727175840000|2024-09-24 11:04:00|2251||2251.5||2251.5||2251||0
1727175850000|2024-09-24 11:04:10|2251||2251.5||2251.5||2251||5
1727175860000|2024-09-24 11:04:20|2251||2251||2251.5||2251||658
1727175890000|2024-09-24 11:04:50|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|196
1727175900000|2024-09-24 11:05:00|2251|2250.5|2253|2252|2253|2252|2251|2250.5|2118
1727175910000|2024-09-24 11:05:10|2252.5||2252.5||2252.5||2252.5||0
1727175920000|2024-09-24 11:05:20|2253|2252.5|2253.5|2252.5|2253.5|2252.5|2253|2252.5|1458
1727175930000|2024-09-24 11:05:30||2253||2253||2253||2253|0
1727175940000|2024-09-24 11:05:40|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|379
1727175950000|2024-09-24 11:05:50||2253||2253||2253||2253|49
1727175970000|2024-09-24 11:06:10|2253.5||2254||2254||2253.5||0
1727175990000|2024-09-24 11:06:30|2253.5|2253.5|2255|2254|2255|2254|2253.5|2253.5|488
1727176020000|2024-09-24 11:07:00|2254.5|2253.5|2254|2253.5|2254.5|2253.5|2254|2253.5|304
1727176030000|2024-09-24 11:07:10|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|521
1727176040000|2024-09-24 11:07:20|2254|2253.5|2254|2253|2254|2253.5|2254|2253|387
1727176050000|2024-09-24 11:07:30|2254.5|2253.5|2254.5|2254|2255|2254|2254.5|2253.5|0
1727176060000|2024-09-24 11:07:40|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|0
1727176070000|2024-09-24 11:07:50||2253||2253||2253||2253|0
1727176100000|2024-09-24 11:08:20|2253.5||2254||2254||2253.5||0
1727176110000|2024-09-24 11:08:30|2253.5||2253.5||2254||2253.5||0
1727176120000|2024-09-24 11:08:40|2254||2254||2254||2253.5||0
1727176130000|2024-09-24 11:08:50|2254.5|2254|2255|2254|2255|2254|2254.5|2254|0
1727176140000|2024-09-24 11:09:00||2254.5||2254||2254.5||2254|42
1727176160000|2024-09-24 11:09:20||2254.5||2254.5||2254.5||2254.5|0
1727176170000|2024-09-24 11:09:30|2254.5|2254|2255|2254|2255|2254|2254.5|2254|0
1727176200000|2024-09-24 11:10:00|2254.5||2254.5||2255||2254.5||0
1727176210000|2024-09-24 11:10:10|2255||2254.5||2255||2254.5||0
1727176230000|2024-09-24 11:10:30|2255|2254.5|2256|2255|2256|2255|2255|2254.5|503
1727176240000|2024-09-24 11:10:40|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|0
1727176250000|2024-09-24 11:10:50||2256||2255.5||2256||2255.5|19
1727176260000|2024-09-24 11:11:00|2256|2256|2257|2256.5|2257.5|2257|2256|2256|957
1727176270000|2024-09-24 11:11:10|2255.5|2255|2256|2255|2256|2255|2255|2254.5|658
1727176280000|2024-09-24 11:11:20|2256.5|2256|2256.5|2255.5|2256.5|2256|2256.5|2255.5|556
1727176290000|2024-09-24 11:11:30||2256||2255.5||2256||2255.5|0
1727176300000|2024-09-24 11:11:40|2256||2256||2256.5||2256||0
1727176310000|2024-09-24 11:11:50|2256.5||2256.5||2256.5||2256.5||300
1727176320000|2024-09-24 11:12:00|2256|2256|2256.5|2256|2256.5|2256|2256|2256|0
1727176330000|2024-09-24 11:12:10|2257|2257|2258|2257|2258|2257|2257|2257|1096
1727176340000|2024-09-24 11:12:20|2257.5||2257.5||2257.5||2257.5||658
1727176380000|2024-09-24 11:13:00|2257|2256.5|2257|2256|2257|2256.5|2256.5|2256|383
1727176390000|2024-09-24 11:13:10|2258|2256.5|2258|2257|2258|2257|2258|2256.5|35
1727176410000|2024-09-24 11:13:30|2257.5||2257.5||2257.5||2257.5||0
1727176420000|2024-09-24 11:13:40|2258||2257.5||2258||2257.5||0
1727176430000|2024-09-24 11:13:50|2258||2258||2258||2258||19
1727176440000|2024-09-24 11:14:00|2257.5||2258||2258||2257.5||0
1727176450000|2024-09-24 11:14:10|2257.5||2257.5||2257.5||2257.5||0
1727176460000|2024-09-24 11:14:20|2257|2256|2256.5|2255.5|2257|2256|2256.5|2255.5|94
1727176470000|2024-09-24 11:14:30||2256||2256||2256||2255.5|471
1727176480000|2024-09-24 11:14:40||2255.5||2255.5||2255.5||2255.5|0
1727176490000|2024-09-24 11:14:50|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1727176500000|2024-09-24 11:15:00||2254.5||2254.5||2254.5||2254.5|0
1727176510000|2024-09-24 11:15:10|2256|2255|2256|2255|2256|2255|2256|2255|68
1727176520000|2024-09-24 11:15:20||2255.5||2255||2255.5||2255|0
1727176530000|2024-09-24 11:15:30|2255.5||2255.5||2255.5||2255.5||0
1727176540000|2024-09-24 11:15:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1727176550000|2024-09-24 11:15:50|||||||||11
1727176560000|2024-09-24 11:16:00|2256.5||2256.5||2256.5||2256.5||0
1727176570000|2024-09-24 11:16:10||2256||2256||2256||2255.5|0
1727176600000|2024-09-24 11:16:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|300
1727176620000|2024-09-24 11:17:00|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|812
1727176630000|2024-09-24 11:17:10||2256||2256||2256||2256|0
1727176650000|2024-09-24 11:17:30|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|0
1727176660000|2024-09-24 11:17:40|2257||2257||2257||2257||750
1727176680000|2024-09-24 11:18:00|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|288
1727176690000|2024-09-24 11:18:10|2257||2257||2257||2257||0
1727176720000|2024-09-24 11:18:40|2256.5||2256.5||2256.5||2256.5||0
1727176740000|2024-09-24 11:19:00|2257|2256.5|2257|2256|2257|2256.5|2256.5|2256|184
1727176760000|2024-09-24 11:19:20||2256.5||2256||2256.5||2256|20
1727176770000|2024-09-24 11:19:30||2256.5||2256.5||2256.5||2256.5|0
1727176780000|2024-09-24 11:19:40|||||||||43
1727176790000|2024-09-24 11:19:50|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|655
1727176800000|2024-09-24 11:20:00|2257|2256.5|2257|2256.5|2257|2256.5|2256.5|2256|938
1727176810000|2024-09-24 11:20:10|2257.5||2257.5||2257.5||2257.5||0
1727176820000|2024-09-24 11:20:20|2257||2257||2257||2257||0
1727176830000|2024-09-24 11:20:30|2257.5||2257.5||2257.5||2257.5||50
1727176840000|2024-09-24 11:20:40|2257||2257||2257.5||2257||0
1727176860000|2024-09-24 11:21:00|2257.5||2257.5||2257.5||2257||50
1727176870000|2024-09-24 11:21:10|2257|2256|2256.5|2256|2257|2256|2256.5|2256|0
1727176880000|2024-09-24 11:21:20|||||||||192
1727176890000|2024-09-24 11:21:30|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|0
1727176910000|2024-09-24 11:21:50||2256||2256||2256.5||2256|0
1727176920000|2024-09-24 11:22:00|2256.5||2256.5||2256.5||2256.5||0
1727176950000|2024-09-24 11:22:30|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|61
1727176960000|2024-09-24 11:22:40|2258||2258||2258||2258||24
1727176980000|2024-09-24 11:23:00|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|376
1727176990000|2024-09-24 11:23:10|2257|2257|2257|2256|2257|2257|2257|2256|76
1727177000000|2024-09-24 11:23:20|2257.5|2256.5|2257|2256|2257.5|2256.5|2257|2256|0
1727177010000|2024-09-24 11:23:30||2256.5||2256||2256.5||2256|0
1727177040000|2024-09-24 11:24:00||2256.5||2256.5||2256.5||2256.5|0
1727177050000|2024-09-24 11:24:10||2256||2256.5||2256.5||2256|0
1727177060000|2024-09-24 11:24:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|10
1727177070000|2024-09-24 11:24:30|2255.5|2254.5|2255|2254|2255.5|2254.5|2255|2254|26
1727177080000|2024-09-24 11:24:40|2254.5|2254.5|2255|2254.5|2255|2254.5|2254.5|2254.5|0
1727177090000|2024-09-24 11:24:50|2255.5|2255|2255.5|2254.5|2255.5|2255|2255.5|2254.5|0
1727177100000|2024-09-24 11:25:00|2255||2255||2255.5||2255||0
1727177110000|2024-09-24 11:25:10|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|57
1727177120000|2024-09-24 11:25:20|2254.5||2254.5||2254.5||2254.5||0
1727177130000|2024-09-24 11:25:30|2254||2254||2254||2254||600
1727177160000|2024-09-24 11:26:00|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|0
1727177170000|2024-09-24 11:26:10||2253.5||2253.5||2253.5||2253.5|0
1727177180000|2024-09-24 11:26:20||2254||2253.5||2254||2253.5|0
1727177220000|2024-09-24 11:27:00|2254|2254|2254.5|2253.5|2254.5|2254|2254|2253.5|444
1727177230000|2024-09-24 11:27:10|2254||2254.5||2254.5||2254||0
1727177240000|2024-09-24 11:27:20||2254||2254||2254||2254|0
1727177260000|2024-09-24 11:27:40|2255|2254.5|2255|2254|2255|2254.5|2254.5|2254|1618
1727177270000|2024-09-24 11:27:50||2254.5||2254.5||2254.5||2254.5|0
1727177280000|2024-09-24 11:28:00|2255.5|2254|2255.5|2254.5|2255.5|2254.5|2255.5|2254|189
1727177290000|2024-09-24 11:28:10||2255||2255||2255||2254.5|0
1727177340000|2024-09-24 11:29:00|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|358
1727177370000|2024-09-24 11:29:30|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|72
1727177380000|2024-09-24 11:29:40|2257|2256.5|2257|2256|2257|2256.5|2257|2256|174
1727177390000|2024-09-24 11:29:50||2256.5||2256.5||2256.5||2256|0
1727177400000|2024-09-24 11:30:00|2257.5|2256|2257.5|2256.5|2257.5|2256.5|2257.5|2256|0
1727177410000|2024-09-24 11:30:10||2257||2256.5||2257||2256.5|0
1727177420000|2024-09-24 11:30:20||2257||2257||2257||2257|0
1727177430000|2024-09-24 11:30:30|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|393
1727177450000|2024-09-24 11:30:50|||||||||528
1727177460000|2024-09-24 11:31:00|2258.5|2258|2258.5|2257.5|2258.5|2258|2258.5|2257.5|0
1727177470000|2024-09-24 11:31:10||2258||2258||2258||2258|0
1727177490000|2024-09-24 11:31:30|||||||||63
1727177500000|2024-09-24 11:31:40|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|470
1727177510000|2024-09-24 11:31:50|2259||2259||2259||2259||0
1727177520000|2024-09-24 11:32:00|2259.5|2259|2259|2258.5|2259.5|2259|2259|2258.5|300
1727177540000|2024-09-24 11:32:20|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|50
1727177550000|2024-09-24 11:32:30|2259||2259.5||2259.5||2259||0
1727177570000|2024-09-24 11:32:50|2259|2258|2259|2258|2259|2258|2258.5|2258|0
1727177580000|2024-09-24 11:33:00|2258.5||2259||2259||2258.5||0
1727177610000|2024-09-24 11:33:30|2258.5||2258.5||2258.5||2258.5||0
1727177620000|2024-09-24 11:33:40|2258|2257.5|2257|2256.5|2258|2257.5|2257|2256.5|709
1727177640000|2024-09-24 11:34:00|2257.5||2257.5||2257.5||2257.5||0
1727177680000|2024-09-24 11:34:40|2257||2257||2257||2257||0
1727177730000|2024-09-24 11:35:30|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|0
1727177770000|2024-09-24 11:36:10|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|0
1727177780000|2024-09-24 11:36:20|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|834
1727177830000|2024-09-24 11:37:10|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|415
1727177840000|2024-09-24 11:37:20|2258|2257.5|2258.5|2257.5|2258.5|2257.5|2258|2257.5|258
1727177850000|2024-09-24 11:37:30||2258||2258||2258||2258|0
1727177870000|2024-09-24 11:37:50|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|507
1727177880000|2024-09-24 11:38:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|134
1727177910000|2024-09-24 11:38:30|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|292
1727177940000|2024-09-24 11:39:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|0
1727177980000|2024-09-24 11:39:40|||||||||200
1727177990000|2024-09-24 11:39:50|2258.5|2257.5|2258|2257.5|2258.5|2257.5|2258|2257.5|0
1727178000000|2024-09-24 11:40:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|444
1727178040000|2024-09-24 11:40:40|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|0
1727178080000|2024-09-24 11:41:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|281
1727178130000|2024-09-24 11:42:10|2257|2255.5|2257|2256|2257|2256|2257|2255.5|388
1727178150000|2024-09-24 11:42:30|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|5
1727178180000|2024-09-24 11:43:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|283
1727178190000|2024-09-24 11:43:10|||||||||163
1727178230000|2024-09-24 11:43:50|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|4
1727178240000|2024-09-24 11:44:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|115
1727178270000|2024-09-24 11:44:30|2256||2256||2256||2256||0
1727178290000|2024-09-24 11:44:50|2255.5||2256||2256||2255.5||0
1727178300000|2024-09-24 11:45:00|2255.5|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|0
1727178340000|2024-09-24 11:45:40|||||||||32
1727178350000|2024-09-24 11:45:50|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|300
1727178360000|2024-09-24 11:46:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1727178380000|2024-09-24 11:46:20|2256|2254.5|2255|2254.5|2256|2254.5|2255|2254.5|92
1727178390000|2024-09-24 11:46:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|50
1727178400000|2024-09-24 11:46:40|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|0
1727178420000|2024-09-24 11:47:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2254.5|0
1727178440000|2024-09-24 11:47:20||2254.5||2254.5||2254.5||2254.5|0
1727178450000|2024-09-24 11:47:30|2255||2255||2255||2255||0
1727178480000|2024-09-24 11:48:00|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|95
1727178530000|2024-09-24 11:48:50|||||||||68
1727178540000|2024-09-24 11:49:00|2255||2255||2255||2255||0
1727178560000|2024-09-24 11:49:20|2254.5||2254.5||2254.5||2254.5||0
1727178580000|2024-09-24 11:49:40|||||||||448
1727178600000|2024-09-24 11:50:00|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|229
1727178610000|2024-09-24 11:50:10|2255||2255||2255||2255||0
1727178620000|2024-09-24 11:50:20|2254.5||2254.5||2254.5||2254.5||20
1727178630000|2024-09-24 11:50:30|2255||2255||2255||2255||350
1727178650000|2024-09-24 11:50:50||2254.5||2254.5||2254.5||2254.5|0
1727178660000|2024-09-24 11:51:00|2255.5|2255|2255.5|2255|2256|2255.5|2255.5|2255|0
1727178670000|2024-09-24 11:51:10|2256||2256||2256||2256||300
1727178680000|2024-09-24 11:51:20||2255.5||2255.5||2255.5||2255.5|0
1727178690000|2024-09-24 11:51:30|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|250
1727178710000|2024-09-24 11:51:50|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|288
1727178720000|2024-09-24 11:52:00|2255.5|2255|2256|2255|2256|2255|2255.5|2255|96
1727178730000|2024-09-24 11:52:10|2255.5||2255.5||2255.5||2255.5||0
1727178750000|2024-09-24 11:52:30|2256||2256||2256||2256||0
1727178760000|2024-09-24 11:52:40|2255.5||2256||2256||2255.5||589
1727178770000|2024-09-24 11:52:50|2255.5||2255.5||2255.5||2255.5||0
1727178790000|2024-09-24 11:53:10|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|570
1727178800000|2024-09-24 11:53:20|2257|2256|2257|2256.5|2257|2256.5|2257|2256|249
1727178820000|2024-09-24 11:53:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|0
1727178830000|2024-09-24 11:53:50|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|0
1727178870000|2024-09-24 11:54:30|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|305
1727178890000|2024-09-24 11:54:50|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|0
1727178900000|2024-09-24 11:55:00|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|1855
1727178910000|2024-09-24 11:55:10||2258||2258||2258||2258|11
1727178920000|2024-09-24 11:55:20|2258|2257.5|2258|2257|2258|2257.5|2257.5|2257|149
1727178930000|2024-09-24 11:55:30|2257.5||2257.5||2257.5||2257.5||0
1727178940000|2024-09-24 11:55:40|2258|2257.5|2258|2257|2258|2257.5|2258|2257|354
1727178950000|2024-09-24 11:55:50|2258.5|2257.5|2258|2257.5|2258.5|2258|2258|2257.5|307
1727178960000|2024-09-24 11:56:00|||||||||608
1727178970000|2024-09-24 11:56:10|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|70
1727178990000|2024-09-24 11:56:30|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|460
1727179010000|2024-09-24 11:56:50|2257.5||2257||2257.5||2257||0
1727179020000|2024-09-24 11:57:00|2256.5|2256|2256.5|2256|2256.5|2256.5|2256.5|2256|606
1727179030000|2024-09-24 11:57:10|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|265
1727179040000|2024-09-24 11:57:20|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|300
1727179060000|2024-09-24 11:57:40|2253.5|2253|2254|2253|2254|2253|2253.5|2252.5|17
1727179080000|2024-09-24 11:58:00|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|278
1727179090000|2024-09-24 11:58:10|||||||||336
1727179100000|2024-09-24 11:58:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|939
1727179110000|2024-09-24 11:58:30|2255.5|2255|2255.5|2254.5|2256|2255|2255.5|2254.5|12
1727179120000|2024-09-24 11:58:40|2255||2255||2255||2255||0
1727179130000|2024-09-24 11:58:50|2254.5|2254|2255|2254|2255|2254|2254.5|2254|303
1727179150000|2024-09-24 11:59:10||2254.5||2254.5||2254.5||2254.5|204
1727179160000|2024-09-24 11:59:20|2255.5||2255.5||2255.5||2255.5||0
1727179170000|2024-09-24 11:59:30|2255||2255||2255||2255||0
1727179180000|2024-09-24 11:59:40|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|350
1727179190000|2024-09-24 11:59:50|2254.5|2254|2255|2254|2255|2254|2254.5|2254|571
1727179230000|2024-09-24 12:00:30|2255.5|2254.5|2256|2255.5|2256|2255.5|2255.5|2254.5|59
1727179240000|2024-09-24 12:00:40|2255.5|2255|2256|2255|2256|2255|2255.5|2255|136
1727179260000|2024-09-24 12:01:00|2255.5|2255.5|2255.5|2255|2255.5|2255.5|2255.5|2255|196
1727179270000|2024-09-24 12:01:10|2256||2256||2256||2256||0
1727179280000|2024-09-24 12:01:20||2255.5||2255.5||2255.5||2255.5|0
1727179290000|2024-09-24 12:01:30||2255||2255||2255||2255|0
1727179300000|2024-09-24 12:01:40|2256.5|2255.5|2256.5|2256|2256.5|2256|2256.5|2255.5|45
1727179310000|2024-09-24 12:01:50|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|259
1727179320000|2024-09-24 12:02:00||2255||2255||2255||2255|0
1727179330000|2024-09-24 12:02:10|2255.5||2256||2256||2255.5||0
1727179360000|2024-09-24 12:02:40|2255.5|2254|2255|2254|2255.5|2254|2254.5|2254|11
1727179380000|2024-09-24 12:03:00|2256|2254.5|2256.5|2255.5|2256.5|2256|2256|2254.5|331
1727179420000|2024-09-24 12:03:40|2257|2256|2257|2256.5|2257|2256.5|2257|2256|13
1727179440000|2024-09-24 12:04:00|2257.5|2257|2259|2258|2259|2258|2257.5|2257|39
1727179450000|2024-09-24 12:04:10|2258.5||2258.5||2258.5||2258.5||0
1727179460000|2024-09-24 12:04:20|2259|2257.5|2259|2258.5|2259|2258.5|2259|2257.5|149
1727179470000|2024-09-24 12:04:30|2259.5|2259|2259.5|2259|2259.5|2259|2259|2259|50
1727179480000|2024-09-24 12:04:40|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|0
1727179490000|2024-09-24 12:04:50|2259||2259.5||2259.5||2259||0
1727179500000|2024-09-24 12:05:00||2259||2259||2259||2259|0
1727179510000|2024-09-24 12:05:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|43
1727179540000|2024-09-24 12:05:40|||||||||2
1727179550000|2024-09-24 12:05:50|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|22
1727179560000|2024-09-24 12:06:00|2259||2259||2259||2259||3
1727179580000|2024-09-24 12:06:20|2258.5||2258.5||2258.5||2258.5||0
1727179590000|2024-09-24 12:06:30|2257.5|2257|2259|2258|2259|2258|2257.5|2257|15
1727179610000|2024-09-24 12:06:50|2259.5|2258.5|2260|2259.5|2260|2259.5|2259.5|2258.5|53
1727179620000|2024-09-24 12:07:00||2259||2259||2259||2259|0
1727179630000|2024-09-24 12:07:10|2259.5|2259.5|2259.5|2259|2259.5|2259.5|2259.5|2259|266
1727179640000|2024-09-24 12:07:20|2260||2260||2260||2260||0
1727179670000|2024-09-24 12:07:50|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|11
1727179680000|2024-09-24 12:08:00|2259.5|2259|2260|2259.5|2260|2259.5|2259|2259|120
1727179690000|2024-09-24 12:08:10|||||||||3
1727179700000|2024-09-24 12:08:20|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|147
1727179710000|2024-09-24 12:08:30|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|182
1727179740000|2024-09-24 12:09:00|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|109
1727179750000|2024-09-24 12:09:10|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|309
1727179760000|2024-09-24 12:09:20|2261.5||2261||2261.5||2261||0
1727179770000|2024-09-24 12:09:30|2261.5|2261|2261.5|2261|2261.5|2261|2261|2261|74
1727179790000|2024-09-24 12:09:50|2260.5|2260|2261|2260|2261|2260.5|2260.5|2260|726
1727179800000|2024-09-24 12:10:00|2261.5|2260.5|2261.5|2260.5|2261.5|2261|2261|2260.5|384
1727179820000|2024-09-24 12:10:20|2261|2260|2260.5|2260|2261|2260|2260.5|2260|99
1727179830000|2024-09-24 12:10:30|2260|2259.5|2261|2260|2261|2260|2260|2259.5|30
1727179840000|2024-09-24 12:10:40|2260.5|2260.5|2261|2260.5|2261|2260.5|2260.5|2260.5|982
1727179850000|2024-09-24 12:10:50|2261.5|2260|2261.5|2260.5|2261.5|2261|2261|2260|136
1727179860000|2024-09-24 12:11:00|2261||2261||2261||2261||0
1727179880000|2024-09-24 12:11:20|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|262
1727179890000|2024-09-24 12:11:30|||||||||101
1727179900000|2024-09-24 12:11:40|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|26
1727179910000|2024-09-24 12:11:50|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|104
1727179920000|2024-09-24 12:12:00|2258||2258||2258||2258||0
1727179930000|2024-09-24 12:12:10|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2256.5|824
1727179940000|2024-09-24 12:12:20|2258||2258||2258||2258||458
1727179960000|2024-09-24 12:12:40||2257.5||2257.5||2257.5||2257.5|0
1727179980000|2024-09-24 12:13:00|2258.5|2258|2258.5|2257.5|2258.5|2258|2258.5|2257.5|89
1727179990000|2024-09-24 12:13:10|2259|2258.5|2258.5|2257.5|2259|2258.5|2258|2257.5|199
1727180000000|2024-09-24 12:13:20|||||||||5
1727180020000|2024-09-24 12:13:40|2259|2258|2259|2258|2259|2258|2259|2258|0
1727180050000|2024-09-24 12:14:10|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|0
1727180060000|2024-09-24 12:14:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727180090000|2024-09-24 12:14:50|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1727180100000|2024-09-24 12:15:00|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|16
1727180110000|2024-09-24 12:15:10|2261|2260.5|2261|2260|2261|2260.5|2261|2260|21
1727180120000|2024-09-24 12:15:20||2260.5||2260.5||2260.5||2260|0
1727180140000|2024-09-24 12:15:40|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|302
1727180150000|2024-09-24 12:15:50|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|0
1727180160000|2024-09-24 12:16:00|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|2
1727180180000|2024-09-24 12:16:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|2
1727180210000|2024-09-24 12:16:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|22
1727180240000|2024-09-24 12:17:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727180250000|2024-09-24 12:17:30|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|51
1727180330000|2024-09-24 12:18:50|||||||||10
1727180350000|2024-09-24 12:19:10|||||||||8
1727180360000|2024-09-24 12:19:20|||||||||2
1727180380000|2024-09-24 12:19:40|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|11
1727180390000|2024-09-24 12:19:50|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|0
1727180400000|2024-09-24 12:20:00|2260||2260.5||2260.5||2260||0
1727180410000|2024-09-24 12:20:10||2260||2260||2260||2260|0
1727180440000|2024-09-24 12:20:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|371
1727180460000|2024-09-24 12:21:00|2260.5||2260.5||2260.5||2260.5||0
1727180470000|2024-09-24 12:21:10|2260||2260||2260||2260||18
1727180480000|2024-09-24 12:21:20|2260.5||2260||2260.5||2260||0
1727180490000|2024-09-24 12:21:30|2260.5||2260||2260.5||2260||2
1727180500000|2024-09-24 12:21:40|||||||||6
1727180520000|2024-09-24 12:22:00|||||||||150
1727180530000|2024-09-24 12:22:10|2260.5|2260|2260.5|2259.5|2260.5|2260|2260.5|2259.5|0
1727180540000|2024-09-24 12:22:20||2260||2259.5||2260||2259.5|0
1727180560000|2024-09-24 12:22:40|2260||2260||2260||2260||0
1727180570000|2024-09-24 12:22:50|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|317
1727180580000|2024-09-24 12:23:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727180600000|2024-09-24 12:23:20|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1727180620000|2024-09-24 12:23:40||2259||2259||2259||2259|1000
1727180630000|2024-09-24 12:23:50|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|28
1727180670000|2024-09-24 12:24:30|2259||2259||2259||2259||600
1727180680000|2024-09-24 12:24:40|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727180690000|2024-09-24 12:24:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|400
1727180740000|2024-09-24 12:25:40|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|14
1727180750000|2024-09-24 12:25:50|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|64
1727180790000|2024-09-24 12:26:30|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|652
1727180800000|2024-09-24 12:26:40|||||||||250
1727180810000|2024-09-24 12:26:50|2258.5|2258.5|2259|2258|2259|2258.5|2258.5|2258|28
1727180830000|2024-09-24 12:27:10|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|0
1727180840000|2024-09-24 12:27:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727180850000|2024-09-24 12:27:30|2260||2260||2260||2260||0
1727180860000|2024-09-24 12:27:40|2259.5|2258.5|2260|2259.5|2260.5|2260|2259|2258.5|722
1727180870000|2024-09-24 12:27:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|13
1727180880000|2024-09-24 12:28:00|2260||2260||2260||2260||2
1727180930000|2024-09-24 12:28:50|2259.5||2259.5||2259.5||2259.5||0
1727180940000|2024-09-24 12:29:00|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|27
1727180950000|2024-09-24 12:29:10|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727180960000|2024-09-24 12:29:20|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1727180970000|2024-09-24 12:29:30|2258.5|2258|2259|2258|2259|2258|2258.5|2258|15
1727180980000|2024-09-24 12:29:40|||||||||10
1727180990000|2024-09-24 12:29:50|2258.5|2258.5|2259|2258.5|2259|2258.5|2258.5|2258.5|15
1727181000000|2024-09-24 12:30:00|2258.5|2258|2259.5|2259|2259.5|2259|2257.5|2257|1047
1727181010000|2024-09-24 12:30:10|2262.5|2262|2262|2261.5|2263|2262.5|2262|2261.5|1864
1727181030000|2024-09-24 12:30:30|2262.5|2262|2264.5|2263.5|2264.5|2263.5|2262.5|2262|1309
1727181050000|2024-09-24 12:30:50|2265|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|667
1727181060000|2024-09-24 12:31:00||2264||2264||2264||2263.5|0
1727181070000|2024-09-24 12:31:10|2265|2264.5|2265|2264.5|2265|2264.5|2264.5|2264.5|472
1727181080000|2024-09-24 12:31:20|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2265|174
1727181090000|2024-09-24 12:31:30|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|131
1727181100000|2024-09-24 12:31:40|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|931
1727181110000|2024-09-24 12:31:50|2267|2266.5|2268|2267.5|2268|2267.5|2267|2266.5|396
1727181120000|2024-09-24 12:32:00||2267||2267||2267||2267|285
1727181130000|2024-09-24 12:32:10|2267.5|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|655
1727181140000|2024-09-24 12:32:20|2268|2267.5|2268|2267|2268|2267.5|2268|2267|300
1727181150000|2024-09-24 12:32:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|997
1727181160000|2024-09-24 12:32:40||2267||2267.5||2267.5||2267|74
1727181180000|2024-09-24 12:33:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|139
1727181190000|2024-09-24 12:33:10|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1727181200000|2024-09-24 12:33:20|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|0
1727181210000|2024-09-24 12:33:30|2265.5|2265|2265.5|2264.5|2265.5|2265|2265.5|2264.5|123
1727181220000|2024-09-24 12:33:40|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|128
1727181230000|2024-09-24 12:33:50|2266||2266||2266||2266||0
1727181240000|2024-09-24 12:34:00|2265.5|2265|2266|2265|2266|2265|2265.5|2265|239
1727181250000|2024-09-24 12:34:10|2265.5|2264|2264.5|2264|2265.5|2264|2264.5|2263.5|76
1727181280000|2024-09-24 12:34:40|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|1056
1727181290000|2024-09-24 12:34:50|2265|2264|2265|2264|2265|2264|2264.5|2264|0
1727181300000|2024-09-24 12:35:00|2264.5||2265||2265||2264.5||0
1727181310000|2024-09-24 12:35:10|2266.5|2264.5|2267.5|2266.5|2267.5|2266.5|2266.5|2264.5|842
1727181320000|2024-09-24 12:35:20|2268.5|2267|2269|2268|2269|2268|2268.5|2267|642
1727181340000|2024-09-24 12:35:40||2268.5||2268||2268.5||2268|0
1727181350000|2024-09-24 12:35:50|2268.5||2268.5||2268.5||2268.5||0
1727181360000|2024-09-24 12:36:00|2269|2267|2267.5|2267|2269|2267|2267|2266|658
1727181380000|2024-09-24 12:36:20|2268||2267.5||2268||2267.5||434
1727181390000|2024-09-24 12:36:30|2267|2266.5|2266.5|2265.5|2267|2266.5|2266.5|2265.5|754
1727181400000|2024-09-24 12:36:40|2266|2265|2266|2265|2266|2265|2266|2265|240
1727181410000|2024-09-24 12:36:50|2265.5|2265.5|2266|2265|2266|2265.5|2265.5|2265|1047
1727181420000|2024-09-24 12:37:00|2265.5||2265.5||2265.5||2265.5||0
1727181430000|2024-09-24 12:37:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|773
1727181440000|2024-09-24 12:37:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1727181450000|2024-09-24 12:37:30|2266|2265.5|2266|2265|2266|2265.5|2266|2265|105
1727181460000|2024-09-24 12:37:40|2265.5|2264.5|2266|2265|2266|2265|2265.5|2264.5|0
1727181470000|2024-09-24 12:37:50|2265.5|2264.5|2266|2265|2266|2265|2265|2264.5|3286
1727181480000|2024-09-24 12:38:00|2266.5|2265.5|2267|2266|2267|2266|2266.5|2265|254
1727181490000|2024-09-24 12:38:10|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|660
1727181500000|2024-09-24 12:38:20|2267.5|2267|2268|2267|2268|2267|2267|2266.5|1092
1727181510000|2024-09-24 12:38:30|2267.5||2268||2268||2267.5||10
1727181520000|2024-09-24 12:38:40||2267.5||2267.5||2267.5||2267.5|4
1727181530000|2024-09-24 12:38:50|2268.5|2268|2268.5|2267.5|2268.5|2268|2268.5|2267.5|131
1727181540000|2024-09-24 12:39:00|2268|2268|2268|2267.5|2268.5|2268|2268|2267.5|0
1727181550000|2024-09-24 12:39:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|121
1727181560000|2024-09-24 12:39:20|2268|2267|2269.5|2269|2269.5|2269|2268|2267|1128
1727181590000|2024-09-24 12:39:50|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|2
1727181600000|2024-09-24 12:40:00|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|1
1727181640000|2024-09-24 12:40:40|2267.5|2268|2267.5|2267|2268|2268|2267|2266.5|647
1727181660000|2024-09-24 12:41:00|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1727181670000|2024-09-24 12:41:10|2266|2265|2265.5|2264.5|2266|2265|2265.5|2264.5|0
1727181680000|2024-09-24 12:41:20|2265||2265||2265||2265||0
1727181690000|2024-09-24 12:41:30|2265.5|2265|2266.5|2265.5|2266.5|2265.5|2265.5|2265|727
1727181700000|2024-09-24 12:41:40|2265.5|2266|2265.5|2264.5|2265.5|2266|2265|2264.5|416
1727181710000|2024-09-24 12:41:50|2265||2265||2265||2265||0
1727181730000|2024-09-24 12:42:10|2264|2263.5|2263|2262.5|2264|2263.5|2263|2262.5|301
1727181740000|2024-09-24 12:42:20||2262||2262||2262||2262|0
1727181760000|2024-09-24 12:42:40|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|56
1727181780000|2024-09-24 12:43:00||2261.5||2261||2261.5||2261|0
1727181790000|2024-09-24 12:43:10|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|0
1727181800000|2024-09-24 12:43:20|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|173
1727181810000|2024-09-24 12:43:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1727181820000|2024-09-24 12:43:40|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|63
1727181900000|2024-09-24 12:45:00|2263.5|2263|2262.5|2262|2263.5|2263|2262.5|2262|77
1727181910000|2024-09-24 12:45:10||2261.5||2261.5||2261.5||2261.5|0
1727181920000|2024-09-24 12:45:20|2263.5|2262|2264|2263|2264|2263|2263.5|2262|21
1727181930000|2024-09-24 12:45:30|2263.5|2263.5|2264.5|2264|2264.5|2264|2263.5|2263.5|747
1727181950000|2024-09-24 12:45:50|||||||||45
1727181960000|2024-09-24 12:46:00|||||||||108
1727181990000|2024-09-24 12:46:30|2265.5|2264.5|2265.5|2265|2265.5|2265|2265|2264.5|318
1727182000000|2024-09-24 12:46:40|2265|2264.5|2265.5|2265|2265.5|2265|2265|2264.5|600
1727182020000|2024-09-24 12:47:00|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|300
1727182030000|2024-09-24 12:47:10|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|441
1727182040000|2024-09-24 12:47:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|337
1727182070000|2024-09-24 12:47:50|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2263.5|2154
1727182080000|2024-09-24 12:48:00|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|428
1727182090000|2024-09-24 12:48:10|2265|2264.5|2265.5|2264.5|2265.5|2265|2265|2264.5|300
1727182100000|2024-09-24 12:48:20|2266.5|2265|2266.5|2266|2266.5|2266|2266.5|2265|0
1727182110000|2024-09-24 12:48:30|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|407
1727182120000|2024-09-24 12:48:40|2266.5||2266.5||2266.5||2266.5||0
1727182130000|2024-09-24 12:48:50|2267|2266|2267|2266|2267|2266.5|2267|2266|0
1727182140000|2024-09-24 12:49:00||2266.5||2266.5||2266.5||2266.5|0
1727182150000|2024-09-24 12:49:10|2267.5|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|194
1727182160000|2024-09-24 12:49:20||2267||2267||2267||2267|0
1727182170000|2024-09-24 12:49:30|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|362
1727182180000|2024-09-24 12:49:40|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|2
1727182190000|2024-09-24 12:49:50||2266.5||2266.5||2266.5||2266.5|618
1727182200000|2024-09-24 12:50:00|2267|2267|2268|2267.5|2268|2267.5|2267|2266.5|731
1727182210000|2024-09-24 12:50:10||2267||2267||2267||2267|0
1727182220000|2024-09-24 12:50:20|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|618
1727182230000|2024-09-24 12:50:30|2267|2267|2267.5|2267|2267.5|2267|2267|2267|0
1727182240000|2024-09-24 12:50:40|||||||||300
1727182250000|2024-09-24 12:50:50|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|29
1727182260000|2024-09-24 12:51:00|2267||2267||2267||2267||0
1727182300000|2024-09-24 12:51:40|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|721
1727182310000|2024-09-24 12:51:50||2266||2266.5||2266.5||2266|0
1727182320000|2024-09-24 12:52:00|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|301
1727182330000|2024-09-24 12:52:10|2269|2268.5|2269.5|2268.5|2269.5|2269|2269|2268.5|300
1727182340000|2024-09-24 12:52:20|2269||2269||2269||2269||0
1727182370000|2024-09-24 12:52:50|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|23
1727182380000|2024-09-24 12:53:00|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|314
1727182390000|2024-09-24 12:53:10|2269|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|67
1727182410000|2024-09-24 12:53:30|2269||2269.5||2269.5||2269||9
1727182440000|2024-09-24 12:54:00|2269||2269.5||2269.5||2269||0
1727182450000|2024-09-24 12:54:10|2269||2269||2269||2269||0
1727182460000|2024-09-24 12:54:20|2268.5|2268|2268.5|2268|2269|2268|2268.5|2268|0
1727182470000|2024-09-24 12:54:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267|469
1727182480000|2024-09-24 12:54:40|||||||||300
1727182500000|2024-09-24 12:55:00|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|200
1727182520000|2024-09-24 12:55:20|2266.5||2266||2266.5||2266||0
1727182530000|2024-09-24 12:55:30|2266.5||2266||2266.5||2266||0
1727182540000|2024-09-24 12:55:40|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|9
1727182550000|2024-09-24 12:55:50|||||||||2
1727182560000|2024-09-24 12:56:00||2265||2265||2265||2265|0
1727182570000|2024-09-24 12:56:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|1
1727182600000|2024-09-24 12:56:40|||||||||50
1727182620000|2024-09-24 12:57:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|186
1727182630000|2024-09-24 12:57:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|317
1727182650000|2024-09-24 12:57:30||2263||2263.5||2263.5||2263|62
1727182660000|2024-09-24 12:57:40||2263||2263.5||2263.5||2263|0
1727182680000|2024-09-24 12:58:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|83
1727182690000|2024-09-24 12:58:10|2265||2265||2265||2265||0
1727182710000|2024-09-24 12:58:30|2264.5||2264.5||2264.5||2264.5||0
1727182730000|2024-09-24 12:58:50|||||||||2
1727182740000|2024-09-24 12:59:00|2264|2263|2264|2263|2264|2263.5|2264|2263|0
1727182750000|2024-09-24 12:59:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|57
1727182790000|2024-09-24 12:59:50|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|34
1727182800000|2024-09-24 13:00:00||2262||2262||2262||2262|46
1727182810000|2024-09-24 13:00:10|2262.5||2262.5||2262.5||2262.5||0
1727182820000|2024-09-24 13:00:20||2261.5||2261.5||2261.5||2261.5|120
1727182830000|2024-09-24 13:00:30|2262|2261|2262|2261|2262|2261|2262|2261|0
1727182840000|2024-09-24 13:00:40|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|102
1727182850000|2024-09-24 13:00:50|2262|2261|2263|2262|2263|2262|2262|2261|1171
1727182860000|2024-09-24 13:01:00|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|249
1727182870000|2024-09-24 13:01:10|2262||2262||2262||2262||0
1727182890000|2024-09-24 13:01:30|2262.5||2262.5||2262.5||2262.5||0
1727182900000|2024-09-24 13:01:40|2262|2260.5|2261.5|2260.5|2262|2260.5|2261.5|2260.5|85
1727182990000|2024-09-24 13:03:10|2261|2260|2260.5|2260|2261|2260|2260.5|2260|0
1727183010000|2024-09-24 13:03:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1727183030000|2024-09-24 13:03:50|2260.5|2260|2260|2259.5|2260.5|2260|2260|2259.5|53
1727183040000|2024-09-24 13:04:00|||||||||232
1727183100000|2024-09-24 13:05:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|16
1727183110000|2024-09-24 13:05:10|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|57
1727183120000|2024-09-24 13:05:20||2259||2259||2259||2259|97
1727183140000|2024-09-24 13:05:40|2259.5|2259.5|2260.5|2260|2260.5|2260|2259.5|2259|378
1727183150000|2024-09-24 13:05:50|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1727183160000|2024-09-24 13:06:00|||||||||200
1727183170000|2024-09-24 13:06:10|2260.5|2260|2260.5|2259.5|2260.5|2260|2260.5|2259.5|463
1727183180000|2024-09-24 13:06:20|2260||2260||2260||2260||0
1727183210000|2024-09-24 13:06:50|2260.5||2260.5||2260.5||2260.5||380
1727183220000|2024-09-24 13:07:00|2260||2260.5||2260.5||2260||288
1727183230000|2024-09-24 13:07:10|2260||2260||2260||2260||0
1727183240000|2024-09-24 13:07:20|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|318
1727183250000|2024-09-24 13:07:30||2259||2259||2259||2259|0
1727183260000|2024-09-24 13:07:40||2259.5||2259||2259.5||2259|0
1727183300000|2024-09-24 13:08:20|2259.5||2259.5||2259.5||2259.5||204
1727183310000|2024-09-24 13:08:30|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259|298
1727183320000|2024-09-24 13:08:40||2259||2259.5||2259.5||2259|0
1727183330000|2024-09-24 13:08:50||2259||2259||2259||2259|0
1727183340000|2024-09-24 13:09:00||2259.5||2259.5||2259.5||2259.5|0
1727183350000|2024-09-24 13:09:10|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|1277
1727183360000|2024-09-24 13:09:20|2262|2261|2262|2261.5|2262|2261.5|2261.5|2261|851
1727183370000|2024-09-24 13:09:30|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|290
1727183390000|2024-09-24 13:09:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|31
1727183430000|2024-09-24 13:10:30|||||||||315
1727183440000|2024-09-24 13:10:40|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1727183460000|2024-09-24 13:11:00|2260.5|2260|2260.5|2260|2260.5|2260|2260|2259.5|815
1727183470000|2024-09-24 13:11:10|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|756
1727183480000|2024-09-24 13:11:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1727183500000|2024-09-24 13:11:40|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|300
1727183530000|2024-09-24 13:12:10|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|3
1727183550000|2024-09-24 13:12:30||2260||2260||2260||2260|463
1727183560000|2024-09-24 13:12:40|2260.5||2260.5||2260.5||2260.5||0
1727183570000|2024-09-24 13:12:50|2261|2260.5|2260|2259.5|2261|2260.5|2260|2259.5|123
1727183580000|2024-09-24 13:13:00|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|170
1727183590000|2024-09-24 13:13:10|2259|2259|2259|2258.5|2259|2259|2259|2258.5|300
1727183600000|2024-09-24 13:13:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|1017
1727183650000|2024-09-24 13:14:10|||||||||23
1727183660000|2024-09-24 13:14:20|||||||||96
1727183670000|2024-09-24 13:14:30|||||||||55
1727183690000|2024-09-24 13:14:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|123
1727183740000|2024-09-24 13:15:40|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|495
1727183760000|2024-09-24 13:16:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2256.5|0
1727183780000|2024-09-24 13:16:20|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|173
1727183790000|2024-09-24 13:16:30||2256||2256||2256||2256|216
1727183820000|2024-09-24 13:17:00||2256.5||2256.5||2256.5||2256.5|111
1727183830000|2024-09-24 13:17:10|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|106
1727183850000|2024-09-24 13:17:30|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|0
1727183870000|2024-09-24 13:17:50|2258.5|2258|2258.5|2257.5|2258.5|2258|2258.5|2257.5|86
1727183880000|2024-09-24 13:18:00|2258|2257|2257.5|2257|2258|2257|2257.5|2257|229
1727183920000|2024-09-24 13:18:40|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|0
1727183930000|2024-09-24 13:18:50|2257|2256|2257|2256.5|2257|2256.5|2257|2256|300
1727183940000|2024-09-24 13:19:00||2256||2256.5||2256.5||2256|0
1727183950000|2024-09-24 13:19:10||2256||2256||2256||2256|0
1727183970000|2024-09-24 13:19:30|2256.5||2256.5||2256.5||2256.5||0
1727183990000|2024-09-24 13:19:50|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|54
1727184000000|2024-09-24 13:20:00|2255.5|2255|2256.5|2256|2256.5|2256|2255|2254.5|165
1727184010000|2024-09-24 13:20:10|||||||||54
1727184020000|2024-09-24 13:20:20|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|180
1727184030000|2024-09-24 13:20:30|2257.5||2257.5||2257.5||2257.5||823
1727184040000|2024-09-24 13:20:40|2257||2257||2257||2257||0
1727184060000|2024-09-24 13:21:00|||||||||4
1727184080000|2024-09-24 13:21:20|2256.5|2255.5|2256.5|2256|2256.5|2256|2256.5|2255.5|262
1727184090000|2024-09-24 13:21:30||2255.5||2255.5||2255.5||2255.5|0
1727184110000|2024-09-24 13:21:50|2256||2256||2256||2256||0
1727184120000|2024-09-24 13:22:00|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|0
1727184130000|2024-09-24 13:22:10|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|50
1727184150000|2024-09-24 13:22:30|2255.5|2255|2255|2254|2255.5|2255|2255|2254|0
1727184160000|2024-09-24 13:22:40||2254.5||2254.5||2254.5||2254.5|112
1727184170000|2024-09-24 13:22:50|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|0
1727184180000|2024-09-24 13:23:00|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|0
1727184220000|2024-09-24 13:23:40|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|0
1727184240000|2024-09-24 13:24:00||2253.5||2253.5||2253.5||2253.5|0
1727184250000|2024-09-24 13:24:10|2254|2254|2253.5|2253|2254|2254|2253.5|2253|0
1727184260000|2024-09-24 13:24:20|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|1038
1727184270000|2024-09-24 13:24:30|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|374
1727184280000|2024-09-24 13:24:40||2253||2253||2253.5||2253|608
1727184290000|2024-09-24 13:24:50||2253.5||2253.5||2253.5||2253.5|0
1727184300000|2024-09-24 13:25:00|2254.5|2254|2254.5|2253.5|2254.5|2254|2254.5|2253.5|0
1727184310000|2024-09-24 13:25:10|2254||2254||2254||2254||0
1727184320000|2024-09-24 13:25:20||2253||2253||2253.5||2253|0
1727184330000|2024-09-24 13:25:30|2252.5|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|0
1727184350000|2024-09-24 13:25:50|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|321
1727184360000|2024-09-24 13:26:00|2251.5|2251|2252|2251|2252|2251|2251.5|2251|911
1727184380000|2024-09-24 13:26:20|2251.5||2251.5||2251.5||2251.5||0
1727184390000|2024-09-24 13:26:30|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|397
1727184400000|2024-09-24 13:26:40|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|2042
1727184410000|2024-09-24 13:26:50|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|740
1727184420000|2024-09-24 13:27:00|2250.5|2250|2251|2250.5|2251.5|2250.5|2250.5|2250|21
1727184430000|2024-09-24 13:27:10|2251.5||2251||2251.5||2251||926
1727184440000|2024-09-24 13:27:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|0
1727184450000|2024-09-24 13:27:30||2249.5||2249.5||2249.5||2249.5|300
1727184460000|2024-09-24 13:27:40|2250||2250||2250||2250||0
1727184480000|2024-09-24 13:28:00|2249.5|2249|2249|2248|2249.5|2249|2249|2248|122
1727184490000|2024-09-24 13:28:10||2248.5||2248||2248.5||2248|2
1727184500000|2024-09-24 13:28:20|2248.5|2247.5|2247.5|2247|2248.5|2247.5|2247.5|2247|84
1727184510000|2024-09-24 13:28:30||2246.5||2246.5||2246.5||2246.5|0
1727184520000|2024-09-24 13:28:40||2247||2246.5||2247||2246.5|0
1727184530000|2024-09-24 13:28:50|2247|2246|2246.5|2245.5|2247|2246|2246.5|2245.5|209
1727184540000|2024-09-24 13:29:00|2247.5|2246|2247.5|2246.5|2247.5|2246.5|2247.5|2246|527
1727184550000|2024-09-24 13:29:10|2247|2245.5|2245.5|2244.5|2247|2245.5|2245.5|2244.5|720
1727184560000|2024-09-24 13:29:20|2245||2245||2245||2245||156
1727184570000|2024-09-24 13:29:30|2244.5|2243.5|2244|2243.5|2244.5|2243.5|2244|2243.5|379
1727184580000|2024-09-24 13:29:40|2244.5|2244|2245|2244.5|2245|2244.5|2244.5|2244|0
1727184590000|2024-09-24 13:29:50|2245.5|2245|2245|2244.5|2245.5|2245|2245|2244.5|310
1727184600000|2024-09-24 13:30:00|2244.5|2244|2246|2245|2246|2245.5|2244.5|2244|1022
1727184610000|2024-09-24 13:30:10||2245.5||2245.5||2245.5||2245|456
1727184620000|2024-09-24 13:30:20|2246.5|2246|2245.5|2245|2246.5|2246|2245|2244.5|424
1727184630000|2024-09-24 13:30:30|2245|2244.5|2243.5|2243|2245|2244.5|2243.5|2242.5|0
1727184640000|2024-09-24 13:30:40|2243|2242.5|2242.5|2241.5|2243.5|2242.5|2242.5|2241.5|463
1727184650000|2024-09-24 13:30:50|2242||2242||2242||2242||120
1727184660000|2024-09-24 13:31:00|2241.5|2241|2242.5|2242|2242.5|2242|2241.5|2241|315
1727184670000|2024-09-24 13:31:10|2243|2242.5|2242.5|2242|2243|2242.5|2242.5|2241.5|97
1727184680000|2024-09-24 13:31:20|2243|2241.5|2243|2242.5|2243|2242.5|2243|2241.5|283
1727184690000|2024-09-24 13:31:30|2242.5|2241.5|2241.5|2240.5|2242.5|2241.5|2241.5|2240.5|423
1727184700000|2024-09-24 13:31:40|2241|2240|2241|2240.5|2241|2240.5|2240.5|2240|367
1727184710000|2024-09-24 13:31:50|2240.5|2240|2240|2239.5|2240.5|2240|2240|2239.5|316
1727184730000|2024-09-24 13:32:10|2240.5|2240|2241.5|2241|2241.5|2241|2240.5|2240|761
1727184740000|2024-09-24 13:32:20|2242|2241.5|2243|2242.5|2243|2242.5|2242|2241.5|20
1727184750000|2024-09-24 13:32:30|2242.5|2242|2244.5|2243.5|2244.5|2244|2242.5|2241.5|1595
1727184760000|2024-09-24 13:32:40|2244||2244.5||2244.5||2244||50
1727184770000|2024-09-24 13:32:50|2244|2244|2244.5|2244|2244.5|2244|2244|2243.5|363
1727184780000|2024-09-24 13:33:00|2244|2243.5|2243.5|2242.5|2244|2243.5|2243.5|2242.5|260
1727184790000|2024-09-24 13:33:10||2243||2243||2243||2243|0
1727184800000|2024-09-24 13:33:20|2243|2242.5|2243.5|2243|2243.5|2243|2242.5|2242|36
1727184810000|2024-09-24 13:33:30|2244.5|2243.5|2243.5|2243|2244.5|2243.5|2243|2242.5|77
1727184820000|2024-09-24 13:33:40|2243|2242.5|2243|2242|2243|2242.5|2243|2242|359
1727184830000|2024-09-24 13:33:50||2242.5||2242.5||2242.5||2242.5|0
1727184840000|2024-09-24 13:34:00|2242.5|2242|2243|2242|2243|2242|2242|2241.5|0
1727184850000|2024-09-24 13:34:10|2243.5|2242.5|2244.5|2243.5|2244.5|2243.5|2243.5|2242|621
1727184860000|2024-09-24 13:34:20|2245|2244|2244.5|2243.5|2245|2244.5|2244.5|2243.5|0
1727184870000|2024-09-24 13:34:30||2244||2243.5||2244||2243.5|0
1727184880000|2024-09-24 13:34:40|2244||2244||2244.5||2244||0
1727184890000|2024-09-24 13:34:50|2243.5|2243|2243.5|2242.5|2244|2243.5|2243.5|2242.5|368
1727184900000|2024-09-24 13:35:00|2244|2243.5|2244|2243.5|2244|2243.5|2244|2243|127
1727184910000|2024-09-24 13:35:10|2244.5|2244|2245|2244|2245|2244.5|2244.5|2244|64
1727184920000|2024-09-24 13:35:20|2244.5|2244.5|2245|2244.5|2245|2244.5|2244.5|2244|120
1727184930000|2024-09-24 13:35:30|2246|2245.5|2248|2247|2248|2247.5|2246|2245.5|501
1727184940000|2024-09-24 13:35:40|2248.5|2247.5|2248.5|2247.5|2248.5|2248|2248|2247.5|10
1727184950000|2024-09-24 13:35:50|2248|2247|2248.5|2247.5|2248.5|2247.5|2247.5|2247|0
1727184960000|2024-09-24 13:36:00|2248||2248||2248||2248||0
1727184970000|2024-09-24 13:36:10|2248.5|2248.5|2249|2248.5|2249|2248.5|2248.5|2248.5|47
1727184980000|2024-09-24 13:36:20|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|1
1727184990000|2024-09-24 13:36:30|2250||2250||2250||2250||463
1727185000000|2024-09-24 13:36:40|2249.5||2250||2250||2249.5||0
1727185010000|2024-09-24 13:36:50|2250.5|2249.5|2251|2250|2251|2250|2250.5|2249.5|309
1727185020000|2024-09-24 13:37:00|2250.5||2250.5||2250.5||2250.5||0
1727185030000|2024-09-24 13:37:10|2251||2251||2251||2251||0
1727185040000|2024-09-24 13:37:20|2250.5||2250.5||2250.5||2250.5||0
1727185060000|2024-09-24 13:37:40|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|129
1727185070000|2024-09-24 13:37:50|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|189
1727185080000|2024-09-24 13:38:00|2251.5||2251.5||2251.5||2251.5||0
1727185090000|2024-09-24 13:38:10|2251||2251.5||2251.5||2251||0
1727185100000|2024-09-24 13:38:20|2251|2251|2251|2250.5|2251|2251|2251|2250.5|50
1727185110000|2024-09-24 13:38:30|2251.5|2251|2250.5|2250|2252|2251|2250.5|2250|313
1727185130000|2024-09-24 13:38:50|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|0
1727185140000|2024-09-24 13:39:00|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|101
1727185150000|2024-09-24 13:39:10|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|15
1727185160000|2024-09-24 13:39:20|2247.5|2247|2247|2246.5|2247.5|2247|2247|2246|12
1727185170000|2024-09-24 13:39:30|2248|2247|2247.5|2247|2248|2247|2247.5|2247|33
1727185180000|2024-09-24 13:39:40|2248.5|2248|2249|2248|2249|2248|2248.5|2247.5|28
1727185190000|2024-09-24 13:39:50||2248.5||2248||2248.5||2248|0
1727185200000|2024-09-24 13:40:00|2248.5|2248.5|2249|2248.5|2249|2248.5|2248.5|2248.5|0
1727185210000|2024-09-24 13:40:10|2248.5|2248|2249|2248|2249|2248.5|2248.5|2248|53
1727185220000|2024-09-24 13:40:20|2248.5|2248.5|2249.5|2248.5|2249.5|2248.5|2248.5|2248.5|0
1727185230000|2024-09-24 13:40:30|2249|2249|2250|2249|2250|2249|2249|2249|71
1727185240000|2024-09-24 13:40:40|2249.5||2249.5||2250||2249.5||0
1727185250000|2024-09-24 13:40:50|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|0
1727185260000|2024-09-24 13:41:00|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|0
1727185270000|2024-09-24 13:41:10|||||||||19
1727185280000|2024-09-24 13:41:20|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2247.5|6
1727185290000|2024-09-24 13:41:30|2248|2247.5|2249|2248.5|2249|2248.5|2248|2247.5|563
1727185310000|2024-09-24 13:41:50|2249.5|2249|2250|2249|2250|2249.5|2249.5|2249|224
1727185320000|2024-09-24 13:42:00||2249.5||2249.5||2249.5||2249.5|0
1727185330000|2024-09-24 13:42:10|2249.5|2249|2249.5|2248.5|2249.5|2249|2249.5|2248.5|187
1727185340000|2024-09-24 13:42:20||2249||2249||2249||2249|0
1727185350000|2024-09-24 13:42:30|2250|2248.5|2250|2249.5|2250|2249.5|2250|2248.5|160
1727185360000|2024-09-24 13:42:40|2250.5|2250|2250.5|2249.5|2250.5|2250|2250.5|2249.5|3
1727185370000|2024-09-24 13:42:50|2251|2250|2251|2250|2251|2250|2251|2250|0
1727185380000|2024-09-24 13:43:00|2250.5|2249.5|2250|2249|2250.5|2249.5|2249.5|2248.5|333
1727185390000|2024-09-24 13:43:10|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1727185400000|2024-09-24 13:43:20|2250|2249|2250|2249.5|2250|2249.5|2250|2249|4
1727185420000|2024-09-24 13:43:40|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|3
1727185430000|2024-09-24 13:43:50|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1727185440000|2024-09-24 13:44:00|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|6
1727185450000|2024-09-24 13:44:10|2251|2250.5|2251|2250|2251|2250.5|2251|2250|468
1727185460000|2024-09-24 13:44:20|2250|2249.5|2250|2249|2250|2249.5|2250|2249|163
1727185480000|2024-09-24 13:44:40||2249.5||2249.5||2249.5||2249.5|0
1727185490000|2024-09-24 13:44:50|2250.5|2250|2250|2249|2250.5|2250|2250|2249|4
1727185500000|2024-09-24 13:45:00|2249.5||2249.5||2250||2249.5||0
1727185510000|2024-09-24 13:45:10|2249|2248.5|2249.5|2248.5|2249.5|2249|2249|2248.5|31
1727185520000|2024-09-24 13:45:20|2250|2249|2250|2249|2250|2249.5|2250|2248.5|237
1727185530000|2024-09-24 13:45:30||2249.5||2249||2249.5||2249|0
1727185550000|2024-09-24 13:45:50|2250.5|2249.5|2250.5|2250|2250.5|2250|2250.5|2249.5|25
1727185560000|2024-09-24 13:46:00|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1727185580000|2024-09-24 13:46:20|2251.5|2251|2251|2250.5|2251.5|2251|2251|2250.5|38
1727185590000|2024-09-24 13:46:30|2251.5|2250|2251.5|2251|2251.5|2251|2251.5|2250|0
1727185600000|2024-09-24 13:46:40|2251|2250.5|2251|2250|2251.5|2250.5|2251|2250|263
1727185610000|2024-09-24 13:46:50||2250.5||2250||2250.5||2250|0
1727185620000|2024-09-24 13:47:00|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249|49
1727185630000|2024-09-24 13:47:10|2250|2249|2250|2249.5|2250|2249.5|2250|2249|10
1727185640000|2024-09-24 13:47:20|2249.5|2249|2248.5|2248|2249.5|2249|2248.5|2248|478
1727185650000|2024-09-24 13:47:30|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|0
1727185660000|2024-09-24 13:47:40|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2249|0
1727185670000|2024-09-24 13:47:50||2249||2249||2249||2249|0
1727185680000|2024-09-24 13:48:00|2249.5||2249.5||2249.5||2249.5||0
1727185700000|2024-09-24 13:48:20|2250||2250||2250||2249.5||0
1727185710000|2024-09-24 13:48:30|2250.5|2250|2250.5|2249.5|2250.5|2250|2250.5|2249.5|561
1727185720000|2024-09-24 13:48:40|2250|2249|2249.5|2249|2250|2249|2249.5|2249|0
1727185730000|2024-09-24 13:48:50|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|43
1727185740000|2024-09-24 13:49:00||2249||2249.5||2249.5||2249|0
1727185750000|2024-09-24 13:49:10|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|203
1727185790000|2024-09-24 13:49:50|2249.5||2249.5||2249.5||2249.5||23
1727185800000|2024-09-24 13:50:00|2249|2248|2249|2248.5|2249|2248.5|2248.5|2248|200
1727185810000|2024-09-24 13:50:10|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|27
1727185840000|2024-09-24 13:50:40|2248.5|2247.5|2247.5|2247|2248.5|2247.5|2247.5|2246.5|449
1727185850000|2024-09-24 13:50:50|2247|2246.5|2246.5|2246|2247|2246.5|2246.5|2246|0
1727185870000|2024-09-24 13:51:10|2245.5|2245|2246|2245|2246|2245|2245.5|2245|556
1727185880000|2024-09-24 13:51:20|2245.5|2244|2245|2244.5|2245.5|2244.5|2245|2244|24
1727185890000|2024-09-24 13:51:30|2245.5|2245|2246|2245|2246|2245|2245.5|2245|41
1727185900000|2024-09-24 13:51:40|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|6
1727185920000|2024-09-24 13:52:00|2247|2246|2247|2246.5|2247|2246.5|2247|2246|463
1727185940000|2024-09-24 13:52:20|2247.5||2247.5||2247.5||2247.5||48
1727185950000|2024-09-24 13:52:30||2247||2247||2247||2247|0
1727185960000|2024-09-24 13:52:40|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|344
1727185970000|2024-09-24 13:52:50|2247.5|2246|2247.5|2246.5|2247.5|2246.5|2247.5|2246|0
1727185990000|2024-09-24 13:53:10||2247||2246.5||2247||2246.5|0
1727186000000|2024-09-24 13:53:20|2247|2246|2247|2246.5|2247|2246.5|2247|2246|0
1727186010000|2024-09-24 13:53:30||2246||2246||2246||2246|22
1727186020000|2024-09-24 13:53:40|2246.5||2246.5||2246.5||2246.5||8
1727186040000|2024-09-24 13:54:00|2245.5|2245|2245.5|2244.5|2245.5|2245|2245.5|2244.5|23
1727186050000|2024-09-24 13:54:10||2245||2245||2245||2245|12
1727186060000|2024-09-24 13:54:20|2246||2246||2246||2246||463
1727186070000|2024-09-24 13:54:30|2245|2244.5|2245|2244|2245|2244.5|2245|2244|4
1727186080000|2024-09-24 13:54:40|2244.5|2243.5|2244.5|2244|2244.5|2244|2244.5|2243.5|22
1727186090000|2024-09-24 13:54:50|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|7
1727186100000|2024-09-24 13:55:00||2244.5||2244.5||2244.5||2244.5|0
1727186110000|2024-09-24 13:55:10|2245|2245|2245.5|2245|2245.5|2245|2245|2245|463
1727186120000|2024-09-24 13:55:20|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|0
1727186130000|2024-09-24 13:55:30|2246.5|2246|2246.5|2246|2246.5|2246|2246|2245.5|794
1727186140000|2024-09-24 13:55:40|2247|2246.5|2246.5|2246|2247|2246.5|2246.5|2246|22
1727186150000|2024-09-24 13:55:50|2246|2245.5|2245.5|2245|2246|2245.5|2245.5|2245|301
1727186170000|2024-09-24 13:56:10|2244.5|2244|2245|2244.5|2245|2244.5|2244.5|2244|25
1727186190000|2024-09-24 13:56:30|2245.5|2245|2246|2245.5|2246|2245.5|2245.5|2245|383
1727186200000|2024-09-24 13:56:40|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245|10
1727186210000|2024-09-24 13:56:50|2246.5|2246|2246.5|2245.5|2246.5|2246|2246|2245.5|0
1727186220000|2024-09-24 13:57:00|2246|2245|2245.5|2245|2246|2245|2245.5|2245|0
1727186230000|2024-09-24 13:57:10|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|0
1727186240000|2024-09-24 13:57:20|||||||||3
1727186250000|2024-09-24 13:57:30|||||||||54
1727186260000|2024-09-24 13:57:40|2244.5|2244|2244.5|2243.5|2244.5|2244|2244.5|2243.5|2
1727186280000|2024-09-24 13:58:00|2244|2243|2244|2243.5|2244|2243.5|2244|2243|0
1727186310000|2024-09-24 13:58:30|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2
1727186320000|2024-09-24 13:58:40||2243||2242.5||2243||2242.5|0
1727186330000|2024-09-24 13:58:50|||||||||100
1727186350000|2024-09-24 13:59:10|||||||||52
1727186370000|2024-09-24 13:59:30||2243||2242.5||2243||2242.5|0
1727186380000|2024-09-24 13:59:40||2243||2243||2243||2243|0
1727186390000|2024-09-24 13:59:50|2245|2244|2247.5|2246.5|2247.5|2246.5|2245|2244|144
1727186400000|2024-09-24 14:00:00|2247|2247|2247.5|2246|2247.5|2247|2247|2246|123
1727186410000|2024-09-24 14:00:10|2247|2245.5|2243|2242.5|2247|2245.5|2243|2242.5|568
1727186420000|2024-09-24 14:00:20|2243.5|2243|2243|2242|2243.5|2243|2242.5|2241.5|2
1727186430000|2024-09-24 14:00:30|2242.5|2241.5|2242|2241|2242.5|2241.5|2242|2241|241
1727186440000|2024-09-24 14:00:40|||||||||40
1727186450000|2024-09-24 14:00:50|2241|2240|2241|2240|2241.5|2240|2241|2240|20
1727186460000|2024-09-24 14:01:00|2240.5|2240.5|2241.5|2240|2241.5|2240.5|2240.5|2240|530
1727186470000|2024-09-24 14:01:10|2241|2240.5|2242.5|2241.5|2242.5|2241.5|2241|2240.5|3
1727186480000|2024-09-24 14:01:20|2243|2242|2242.5|2241.5|2243|2242|2242.5|2241.5|504
1727186490000|2024-09-24 14:01:30|2242|2241|2242|2241|2242|2241.5|2241.5|2240.5|0
1727186500000|2024-09-24 14:01:40|2241.5|2240.5|2241.5|2240.5|2242|2241|2241.5|2240.5|22
1727186510000|2024-09-24 14:01:50|2242|2241|2242|2241.5|2242|2241.5|2242|2241|105
1727186520000|2024-09-24 14:02:00|2242.5|2241|2241.5|2241|2242.5|2242|2241.5|2241|480
1727186530000|2024-09-24 14:02:10|2242|2240.5|2240.5|2240|2242|2240.5|2240.5|2240|159
1727186540000|2024-09-24 14:02:20|2241|2240.5|2240.5|2240|2241|2240.5|2240.5|2240|0
1727186550000|2024-09-24 14:02:30|2241|2240.5|2241.5|2241|2242|2241|2241|2240.5|123
1727186560000|2024-09-24 14:02:40|2241|2240|2241|2240.5|2241|2240.5|2241|2240|50
1727186570000|2024-09-24 14:02:50|2241.5|2241|2241|2240.5|2241.5|2241|2241|2240.5|2
1727186580000|2024-09-24 14:03:00|2240.5|2240|2239.5|2238.5|2240.5|2240|2239|2238.5|501
1727186590000|2024-09-24 14:03:10|2239||2239||2239||2239||0
1727186600000|2024-09-24 14:03:20|2239.5|2239|2239|2238.5|2239.5|2239|2239|2238.5|324
1727186610000|2024-09-24 14:03:30|2238.5|2238|2238|2237.5|2239|2238|2238|2237.5|0
1727186620000|2024-09-24 14:03:40|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1727186630000|2024-09-24 14:03:50|2239|2238.5|2239|2238|2239|2238.5|2239|2238|155
1727186640000|2024-09-24 14:04:00|2239.5|2238.5|2239.5|2239|2240|2239|2239.5|2238.5|574
1727186650000|2024-09-24 14:04:10|2240|2238.5|2240.5|2240|2240.5|2240|2240|2238.5|470
1727186660000|2024-09-24 14:04:20|2241|2239.5|2241|2240.5|2241|2240.5|2241|2239.5|300
1727186670000|2024-09-24 14:04:30|2240.5|2240|2241.5|2241|2241.5|2241|2240.5|2240|0
1727186690000|2024-09-24 14:04:50|2241|2240.5|2241|2240|2241|2240.5|2241|2240|8
1727186700000|2024-09-24 14:05:00|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239.5|0
1727186710000|2024-09-24 14:05:10|2241|2240|2241|2240.5|2241|2240.5|2241|2240|0
1727186720000|2024-09-24 14:05:20|2240|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239|466
1727186730000|2024-09-24 14:05:30|2241|2240.5|2241|2240.5|2241.5|2241|2241|2240.5|64
1727186740000|2024-09-24 14:05:40|2240.5|2239.5|2240.5|2239.5|2240.5|2240|2240.5|2239.5|339
1727186750000|2024-09-24 14:05:50|2240|2239|2239.5|2239|2240|2239|2239.5|2238.5|2
1727186760000|2024-09-24 14:06:00||2238.5||2238.5||2238.5||2238.5|0
1727186770000|2024-09-24 14:06:10|2239|2238|2238.5|2238|2239|2238|2238.5|2237.5|465
1727186780000|2024-09-24 14:06:20|2239|2238.5|2239|2238|2239.5|2239|2239|2238|153
1727186790000|2024-09-24 14:06:30|2239.5|2238.5|2240.5|2240|2240.5|2240|2239.5|2238|362
1727186800000|2024-09-24 14:06:40|2241||2240.5||2241||2240.5||1
1727186810000|2024-09-24 14:06:50|2240|2239.5|2240|2239|2240|2239.5|2240|2239|0
1727186820000|2024-09-24 14:07:00|2239.5|2238.5|2239.5|2238.5|2240|2238.5|2239.5|2238.5|51
1727186830000|2024-09-24 14:07:10|2240|2239|2240.5|2239.5|2241|2240|2240|2239|96
1727186840000|2024-09-24 14:07:20|2240|2239|2240|2239|2240|2239|2240|2239|0
1727186850000|2024-09-24 14:07:30|2240.5|2239.5|2240.5|2240|2240.5|2240|2240.5|2239.5|0
1727186860000|2024-09-24 14:07:40|2241|2240.5|2241|2240|2241|2240.5|2241|2240|0
1727186870000|2024-09-24 14:07:50|2241.5|2241|2242|2241.5|2242|2241.5|2241.5|2241|190
1727186880000|2024-09-24 14:08:00|2241.5|2241|2242|2241|2242|2241|2241.5|2241|292
1727186890000|2024-09-24 14:08:10|2242.5|2241.5|2242.5|2242|2242.5|2242|2242.5|2241.5|14
1727186900000|2024-09-24 14:08:20|2243||2243||2243||2243||0
1727186910000|2024-09-24 14:08:30|2242.5||2242.5||2242.5||2242.5||0
1727186920000|2024-09-24 14:08:40|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|0
1727186930000|2024-09-24 14:08:50|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241|20
1727186950000|2024-09-24 14:09:10|2242.5||2242.5||2242.5||2242.5||83
1727186960000|2024-09-24 14:09:20|2243|2242|2243|2242|2243|2242.5|2243|2242|59
1727186970000|2024-09-24 14:09:30|2243.5|2242.5|2243.5|2242.5|2243.5|2243|2243.5|2242.5|68
1727186980000|2024-09-24 14:09:40|2244|2243.5|2243.5|2243|2244|2243.5|2243.5|2243|300
1727186990000|2024-09-24 14:09:50|2243|2242.5|2243|2242.5|2243|2242.5|2243|2242.5|389
1727187000000|2024-09-24 14:10:00|2243.5|2243|2244|2243|2244|2243|2243.5|2243|0
1727187010000|2024-09-24 14:10:10|2243.5||2244||2244||2243.5||0
1727187020000|2024-09-24 14:10:20|2244.5|2243.5|2244.5|2244|2244.5|2244|2244.5|2243.5|26
1727187030000|2024-09-24 14:10:30|2245|2244.5|2245|2244|2245|2244.5|2244.5|2244|13
1727187040000|2024-09-24 14:10:40|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|0
1727187050000|2024-09-24 14:10:50|2246|2245|2246|2245.5|2246|2245.5|2246|2245|10
1727187060000|2024-09-24 14:11:00|2246.5||2246.5||2246.5||2246.5||0
1727187080000|2024-09-24 14:11:20||2246||2245.5||2246||2245.5|0
1727187090000|2024-09-24 14:11:30|2246|2246|2246.5|2245.5|2246.5|2246|2246|2245.5|239
1727187110000|2024-09-24 14:11:50|2246|2246|2246.5|2245.5|2246.5|2246|2246|2245.5|14
1727187120000|2024-09-24 14:12:00|2246|2245|2245|2244.5|2246|2245|2245|2244.5|161
1727187130000|2024-09-24 14:12:10|2244.5|2244|2244.5|2243.5|2244.5|2244|2244.5|2243.5|248
1727187140000|2024-09-24 14:12:20|2245|2244|2245|2244.5|2245|2244.5|2245|2244|0
1727187150000|2024-09-24 14:12:30|2244.5|2244|2244.5|2243.5|2244.5|2244|2244.5|2243.5|7
1727187170000|2024-09-24 14:12:50|2244|2243|2243.5|2243|2244|2243|2243.5|2243|226
1727187180000|2024-09-24 14:13:00|2243|2242.5|2243|2242.5|2243|2242.5|2243|2242.5|0
1727187190000|2024-09-24 14:13:10|2242.5|2242|2242.5|2241.5|2242.5|2242|2242.5|2241.5|0
1727187200000|2024-09-24 14:13:20|2243|2242|2243|2242.5|2243|2242.5|2243|2242|167
1727187210000|2024-09-24 14:13:30|2243.5|2243|2243.5|2243|2244|2243|2243.5|2243|320
1727187220000|2024-09-24 14:13:40|2244|2242.5|2243|2242.5|2244|2242.5|2243|2242.5|0
1727187230000|2024-09-24 14:13:50|2242|2241.5|2242|2241.5|2242.5|2241.5|2242|2241.5|0
1727187240000|2024-09-24 14:14:00|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|401
1727187250000|2024-09-24 14:14:10|2242|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241.5|386
1727187260000|2024-09-24 14:14:20|2242|2241|2243|2242|2243|2242|2242|2241|160
1727187270000|2024-09-24 14:14:30|2242.5|2241.5|2243|2242|2243|2242|2242.5|2241.5|0
1727187280000|2024-09-24 14:14:40|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|0
1727187290000|2024-09-24 14:14:50|2241|2242|2241.5|2240.5|2241.5|2242|2241|2240.5|2
1727187300000|2024-09-24 14:15:00|2241|2240|2241.5|2240.5|2241.5|2240.5|2240.5|2240|36
1727187310000|2024-09-24 14:15:10|2242|2241|2241.5|2241|2242.5|2241.5|2241.5|2240.5|463
1727187320000|2024-09-24 14:15:20|2242|2241.5|2242.5|2242|2242.5|2242|2242|2241.5|2
1727187330000|2024-09-24 14:15:30||2241.5||2241.5||2242||2241.5|463
1727187340000|2024-09-24 14:15:40|2242|2241|2242|2241|2242|2241.5|2242|2241|0
1727187350000|2024-09-24 14:15:50|2241.5|2240.5|2241.5|2241|2241.5|2241|2241|2240.5|404
1727187360000|2024-09-24 14:16:00|2241|2240.5|2240.5|2240|2241.5|2240.5|2240.5|2240|0
1727187370000|2024-09-24 14:16:10|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|121
1727187380000|2024-09-24 14:16:20|2240|2239.5|2241|2240|2241.5|2240.5|2240|2239.5|564
1727187400000|2024-09-24 14:16:40|2240.5|2239.5|2240.5|2240|2240.5|2240|2240.5|2239.5|463
1727187410000|2024-09-24 14:16:50|2241|2240.5|2242|2241|2242|2241.5|2241|2240.5|281
1727187420000|2024-09-24 14:17:00|2242.5|2241.5|2241.5|2241|2242.5|2241.5|2241.5|2241|578
1727187430000|2024-09-24 14:17:10|2242|2240.5|2241.5|2240.5|2242|2241|2241|2240.5|50
1727187440000|2024-09-24 14:17:20|2242|2241|2241.5|2240.5|2242|2241|2241.5|2240.5|0
1727187450000|2024-09-24 14:17:30|2242|2241|2242|2241|2242|2241|2241.5|2241|5
1727187460000|2024-09-24 14:17:40||2241.5||2241||2241.5||2241|0
1727187470000|2024-09-24 14:17:50|2241.5|2241.5|2241.5|2241|2241.5|2241.5|2241.5|2241|0
1727187480000|2024-09-24 14:18:00|2241|2240.5|2241|2240.5|2241.5|2240.5|2241|2240.5|59
1727187500000|2024-09-24 14:18:20|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|2
1727187510000|2024-09-24 14:18:30|2242|2240.5|2242|2241|2242|2241.5|2242|2240.5|0
1727187520000|2024-09-24 14:18:40|2242.5|2241.5|2242.5|2242|2243|2242|2242.5|2241.5|6
1727187530000|2024-09-24 14:18:50|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241.5|0
1727187540000|2024-09-24 14:19:00|2242.5|2242|2242|2241.5|2242.5|2242|2242|2241.5|12
1727187550000|2024-09-24 14:19:10|2241.5|2241|2241|2240|2241.5|2241|2240.5|2240|152
1727187560000|2024-09-24 14:19:20|2240.5||2240.5||2240.5||2240.5||0
1727187570000|2024-09-24 14:19:30|2240|2239.5|2239.5|2239|2240|2239.5|2239.5|2238.5|26
1727187580000|2024-09-24 14:19:40|2239|2238.5|2239|2238.5|2239|2239|2239|2238.5|2
1727187600000|2024-09-24 14:20:00|2239.5|2239|2241.5|2240.5|2241.5|2240.5|2239.5|2239|176
1727187610000|2024-09-24 14:20:10|2241|2241|2241.5|2241|2241.5|2241|2241|2240.5|0
1727187630000|2024-09-24 14:20:30|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241.5|302
1727187640000|2024-09-24 14:20:40|2242.5|2242|2243|2242|2243|2242|2242.5|2242|10
1727187650000|2024-09-24 14:20:50||2242.5||2242.5||2242.5||2242.5|0
1727187660000|2024-09-24 14:21:00||2242||2242||2242||2242|0
1727187670000|2024-09-24 14:21:10|2242.5|2242.5|2243|2242|2243|2242.5|2242.5|2242|483
1727187680000|2024-09-24 14:21:20||2242.5||2242.5||2242.5||2242.5|0
1727187690000|2024-09-24 14:21:30|2242.5|2242|2243|2242.5|2243|2242.5|2242.5|2242|1
1727187700000|2024-09-24 14:21:40|2243.5|2243|2243.5|2243|2243.5|2243|2243.5|2243|0
1727187720000|2024-09-24 14:22:00|2243|2242.5|2242.5|2241.5|2243|2242.5|2242.5|2241.5|30
1727187730000|2024-09-24 14:22:10||2242||2241.5||2242||2241.5|0
1727187740000|2024-09-24 14:22:20|2242|2241|2242|2241|2242|2241.5|2241.5|2241|135
1727187750000|2024-09-24 14:22:30|2241.5|2242|2242.5|2241.5|2242.5|2242|2241.5|2241.5|60
1727187760000|2024-09-24 14:22:40|2242|2241|2241.5|2240.5|2242|2241|2241.5|2240.5|145
1727187770000|2024-09-24 14:22:50|2242|2241|2242.5|2241.5|2242.5|2241.5|2241.5|2241|0
1727187780000|2024-09-24 14:23:00|2242|2241|2241|2240|2242|2241|2241|2240|747
1727187790000|2024-09-24 14:23:10|2241.5|2240.5|2242|2241|2242|2241|2241.5|2240.5|4
1727187800000|2024-09-24 14:23:20|2241.5|2240.5|2241|2240|2242|2240.5|2241|2240|97
1727187810000|2024-09-24 14:23:30|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|0
1727187820000|2024-09-24 14:23:40||2241||2241||2241||2241|0
1727187840000|2024-09-24 14:24:00|2241|2240.5|2241.5|2240.5|2241.5|2241|2241|2240.5|7
1727187850000|2024-09-24 14:24:10|2241|2241|2241.5|2241|2241.5|2241|2241|2241|111
1727187860000|2024-09-24 14:24:20|2242|2241.5|2242|2241|2242|2241.5|2242|2241|225
1727187870000|2024-09-24 14:24:30||2241.5||2241.5||2241.5||2241.5|0
1727187880000|2024-09-24 14:24:40|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|0
1727187890000|2024-09-24 14:24:50|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241|27
1727187900000|2024-09-24 14:25:00|2242.5|2242|2242.5|2242|2242.5|2242|2242.5|2242|13
1727187910000|2024-09-24 14:25:10|2242|2241.5|2241|2240.5|2242|2241.5|2241|2240.5|108
1727187920000|2024-09-24 14:25:20|2241.5|2240|2240.5|2239.5|2241.5|2240|2240.5|2239.5|19
1727187930000|2024-09-24 14:25:30|||||||||22
1727187940000|2024-09-24 14:25:40|2240|2239|2239.5|2238.5|2240|2239|2239|2238.5|0
1727187950000|2024-09-24 14:25:50|2239|2239|2240|2239.5|2240|2239.5|2239|2238.5|86
1727187960000|2024-09-24 14:26:00||2239||2239||2239||2239|0
1727187970000|2024-09-24 14:26:10|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|0
1727187980000|2024-09-24 14:26:20|2239|2238|2239|2238|2239|2238|2239|2238|10
1727187990000|2024-09-24 14:26:30|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|0
1727188010000|2024-09-24 14:26:50|2238|2238|2238.5|2238|2238.5|2238|2238|2238|11
1727188020000|2024-09-24 14:27:00|2239||2238.5||2239||2238.5||1
1727188030000|2024-09-24 14:27:10|||||||||200
1727188040000|2024-09-24 14:27:20|2239|2238.5|2239|2238|2239|2238.5|2238.5|2238|105
1727188050000|2024-09-24 14:27:30|2238.5||2238.5||2238.5||2238.5||0
1727188060000|2024-09-24 14:27:40|2238|2237.5|2238|2237|2238|2237.5|2238|2237|13
1727188070000|2024-09-24 14:27:50||2237.5||2237.5||2237.5||2237.5|0
1727188080000|2024-09-24 14:28:00||2237||2237||2237||2237|0
1727188100000|2024-09-24 14:28:20|2237.5||2237.5||2238||2237.5||0
1727188120000|2024-09-24 14:28:40|||||||||195
1727188150000|2024-09-24 14:29:10|2238|2237.5|2238|2237|2238|2237.5|2238|2237|9
1727188160000|2024-09-24 14:29:20||2237.5||2237.5||2237.5||2237.5|0
1727188170000|2024-09-24 14:29:30|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|136
1727188200000|2024-09-24 14:30:00|2239|2238.5|2239|2238|2239|2238.5|2239|2238|130
1727188210000|2024-09-24 14:30:10|2238.5||2238.5||2238.5||2238.5||0
1727188220000|2024-09-24 14:30:20|2239||2239||2239||2239||37
1727188230000|2024-09-24 14:30:30|2238.5|2237|2237.5|2237|2238.5|2237|2237.5|2237|365
1727188240000|2024-09-24 14:30:40|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|0
1727188250000|2024-09-24 14:30:50|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|2
1727188270000|2024-09-24 14:31:10|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|320
1727188330000|2024-09-24 14:32:10|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|157
1727188360000|2024-09-24 14:32:40|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|248
1727188380000|2024-09-24 14:33:00|2236.5||2236.5||2236.5||2236.5||250
1727188390000|2024-09-24 14:33:10||2236||2236||2236||2236|0
1727188400000|2024-09-24 14:33:20|2236|2235.5|2236|2235|2236|2235.5|2235.5|2235|60
1727188410000|2024-09-24 14:33:30|2235.5||2235.5||2235.5||2235.5||0
1727188440000|2024-09-24 14:34:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|0
1727188470000|2024-09-24 14:34:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|260
1727188480000|2024-09-24 14:34:40|2234|2233.5|2234|2233|2234|2233.5|2234|2233|65
1727188490000|2024-09-24 14:34:50||2233.5||2233||2233.5||2233|0
1727188500000|2024-09-24 14:35:00|2233.5|2233.5|2234|2233.5|2234|2233.5|2233.5|2233.5|580
1727188510000|2024-09-24 14:35:10|2234.5|2233|2233|2232.5|2234.5|2233|2233|2232.5|370
1727188520000|2024-09-24 14:35:20|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|165
1727188530000|2024-09-24 14:35:30|2233|2233|2233|2232.5|2233|2233|2233|2232.5|0
1727188540000|2024-09-24 14:35:40|2233.5|2233|2233.5|2233|2234|2233.5|2233.5|2233|781
1727188560000|2024-09-24 14:36:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|0
1727188570000|2024-09-24 14:36:10|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|0
1727188590000|2024-09-24 14:36:30|2234|2232.5|2233|2232.5|2234|2232.5|2233|2232.5|464
1727188600000|2024-09-24 14:36:40|2233.5|2233|2233|2232.5|2233.5|2233|2233|2232.5|0
1727188610000|2024-09-24 14:36:50|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|156
1727188620000|2024-09-24 14:37:00|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|4
1727188630000|2024-09-24 14:37:10|2231.5|2231|2232|2231.5|2232.5|2232|2231.5|2231|674
1727188640000|2024-09-24 14:37:20|2231.5|2231|2232|2231.5|2232|2231.5|2231.5|2231|19
1727188660000|2024-09-24 14:37:40|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|315
1727188670000|2024-09-24 14:37:50|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|463
1727188680000|2024-09-24 14:38:00||2229.5||2230||2230||2229.5|88
1727188700000|2024-09-24 14:38:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|800
1727188710000|2024-09-24 14:38:30|2230.5|2230|2231|2230.5|2231|2230.5|2230.5|2230|598
1727188720000|2024-09-24 14:38:40|2231.5||2231.5||2231.5||2231.5||390
1727188730000|2024-09-24 14:38:50|2231|2229.5|2229.5|2229|2231|2229.5|2229.5|2229|116
1727188750000|2024-09-24 14:39:10||2228.5||2228.5||2228.5||2228.5|149
1727188770000|2024-09-24 14:39:30|2230|2229|2230|2229|2230|2229.5|2230|2229|155
1727188780000|2024-09-24 14:39:40|2229.5|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|0
1727188800000|2024-09-24 14:40:00|2230|2229|2230|2229.5|2230|2229.5|2230|2229|0
1727188810000|2024-09-24 14:40:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|63
1727188820000|2024-09-24 14:40:20|2230||2229.5||2230||2229.5||142
1727188840000|2024-09-24 14:40:40||2228.5||2228.5||2229||2228.5|25
1727188850000|2024-09-24 14:40:50||2229||2229||2229||2229|0
1727188860000|2024-09-24 14:41:00|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|76
1727188870000|2024-09-24 14:41:10|2230.5|2230|2230.5|2230|2231|2230.5|2230.5|2230|678
1727188890000|2024-09-24 14:41:30|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|284
1727188900000|2024-09-24 14:41:40|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2229.5|2229|611
1727188910000|2024-09-24 14:41:50|2230||2230||2230||2230||0
1727188920000|2024-09-24 14:42:00|2229.5|2229|2231|2230|2231|2230|2229.5|2229|716
1727188930000|2024-09-24 14:42:10|2232|2230.5|2232|2231.5|2232|2231.5|2232|2230.5|50
1727188940000|2024-09-24 14:42:20|2232.5|2232|2232.5|2231.5|2232.5|2232|2232.5|2231.5|40
1727188950000|2024-09-24 14:42:30|2233|2232|2233.5|2233|2233.5|2233|2233|2232|311
1727188960000|2024-09-24 14:42:40||2232.5||2233||2233||2232.5|0
1727188970000|2024-09-24 14:42:50|2234|2233.5|2234.5|2233.5|2234.5|2234|2234|2233.5|506
1727188980000|2024-09-24 14:43:00|2234||2234.5||2234.5||2234||0
1727189000000|2024-09-24 14:43:20|2235|2234|2235.5|2234.5|2235.5|2235|2235|2234|950
1727189010000|2024-09-24 14:43:30||2235||2235||2235||2235|100
1727189020000|2024-09-24 14:43:40||2234.5||2234.5||2234.5||2234.5|0
1727189030000|2024-09-24 14:43:50|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|0
1727189040000|2024-09-24 14:44:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|250
1727189050000|2024-09-24 14:44:10|2235.5|2235|2235.5|2234.5|2236|2235|2235.5|2234.5|1128
1727189060000|2024-09-24 14:44:20|2235|2234|2234|2233.5|2235|2234|2234|2233.5|778
1727189070000|2024-09-24 14:44:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|0
1727189080000|2024-09-24 14:44:40||2233.5||2233.5||2233.5||2233.5|0
1727189100000|2024-09-24 14:45:00|2234|2234|2234|2233.5|2234|2234|2234|2233.5|0
1727189110000|2024-09-24 14:45:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|0
1727189120000|2024-09-24 14:45:20|2235||2235||2235||2235||0
1727189170000|2024-09-24 14:46:10|2234.5||2234.5||2234.5||2234.5||0
1727189180000|2024-09-24 14:46:20|2235|2235|2235.5|2235|2235.5|2235|2235|2235|368
1727189190000|2024-09-24 14:46:30|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|56
1727189200000|2024-09-24 14:46:40|2236|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|53
1727189210000|2024-09-24 14:46:50|2236|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|0
1727189220000|2024-09-24 14:47:00||2236||2236||2236||2236|0
1727189230000|2024-09-24 14:47:10||2235.5||2235.5||2235.5||2235.5|0
1727189240000|2024-09-24 14:47:20|2235.5|2235|2235|2234|2235.5|2235|2235|2234|13
1727189250000|2024-09-24 14:47:30|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|300
1727189260000|2024-09-24 14:47:40|2234|2234|2234|2233.5|2234|2234|2234|2233.5|0
1727189270000|2024-09-24 14:47:50|2234.5||2234.5||2234.5||2234.5||50
1727189290000|2024-09-24 14:48:10|2234||2234||2234||2234||0
1727189300000|2024-09-24 14:48:20|2233.5|2232.5|2234|2233|2234|2233.5|2233|2232.5|610
1727189310000|2024-09-24 14:48:30|2234.5|2233.5|2234.5|2234|2234.5|2234|2234.5|2233.5|451
1727189320000|2024-09-24 14:48:40|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|457
1727189330000|2024-09-24 14:48:50|2235|2234.5|2235.5|2235|2235.5|2235|2235|2234.5|0
1727189340000|2024-09-24 14:49:00|2235|2234.5|2235|2234|2235|2234.5|2235|2234|0
1727189350000|2024-09-24 14:49:10|2234.5|2233.5|2234|2233.5|2234.5|2233.5|2234|2233.5|0
1727189370000|2024-09-24 14:49:30|2234.5||2234.5||2234.5||2234.5||0
1727189380000|2024-09-24 14:49:40|2234|2234|2235.5|2234.5|2235.5|2234.5|2234|2233.5|852
1727189390000|2024-09-24 14:49:50|2235|2234|2235|2234.5|2235|2234.5|2235|2234|0
1727189440000|2024-09-24 14:50:40|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1727189460000|2024-09-24 14:51:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|0
1727189470000|2024-09-24 14:51:10|2234.5|2233.5|2234.5|2234|2234.5|2234|2234.5|2233.5|51
1727189520000|2024-09-24 14:52:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|369
1727189530000|2024-09-24 14:52:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|220
1727189550000|2024-09-24 14:52:30||2233.5||2233.5||2233.5||2233.5|300
1727189560000|2024-09-24 14:52:40|2235|2234|2235|2234|2235|2234.5|2235|2234|516
1727189570000|2024-09-24 14:52:50|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|0
1727189580000|2024-09-24 14:53:00|2234||2234||2234||2234||243
1727189590000|2024-09-24 14:53:10|2234.5||2234.5||2234.5||2234.5||0
1727189600000|2024-09-24 14:53:20|2234||2234||2234||2234||146
1727189630000|2024-09-24 14:53:50|2234.5||2234.5||2234.5||2234.5||0
1727189640000|2024-09-24 14:54:00|2234|2234|2235|2234.5|2235|2234.5|2234|2234|295
1727189650000|2024-09-24 14:54:10|2234.5|2234|2234.5|2234|2235|2234|2234.5|2234|50
1727189670000|2024-09-24 14:54:30|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|156
1727189680000|2024-09-24 14:54:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|10
1727189690000|2024-09-24 14:54:50|2235|2234.5|2235|2234|2235|2234.5|2235|2234|0
1727189700000|2024-09-24 14:55:00|2235.5|2234.5|2235.5|2235|2235.5|2235|2235.5|2234.5|0
1727189740000|2024-09-24 14:55:40|2236||2236||2236||2235.5||135
1727189750000|2024-09-24 14:55:50|2235.5||2235.5||2235.5||2235.5||0
1727189760000|2024-09-24 14:56:00|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|187
1727189770000|2024-09-24 14:56:10|2236||2236||2236||2236||0
1727189790000|2024-09-24 14:56:30||2235.5||2235.5||2235.5||2235.5|0
1727189820000|2024-09-24 14:57:00|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|72
1727189830000|2024-09-24 14:57:10|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|6
1727189840000|2024-09-24 14:57:20|2237.5||2237||2237.5||2237||0
1727189850000|2024-09-24 14:57:30|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|348
1727189860000|2024-09-24 14:57:40|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|0
1727189890000|2024-09-24 14:58:10|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|0
1727189900000|2024-09-24 14:58:20|2237.5|2237|2237.5|2236.5|2237.5|2237|2237.5|2236.5|0
1727189910000|2024-09-24 14:58:30|2237|2237|2237|2236.5|2237|2237|2237|2236.5|138
1727189930000|2024-09-24 14:58:50|||||||||332
1727189940000|2024-09-24 14:59:00|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|514
1727189950000|2024-09-24 14:59:10|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|0
1727189970000|2024-09-24 14:59:30|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|216
1727189980000|2024-09-24 14:59:40|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|0
1727190000000|2024-09-24 15:00:00|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|353
1727190010000|2024-09-24 15:00:10||2235.5||2236||2236||2235.5|250
1727190020000|2024-09-24 15:00:20|2236|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|0
1727190040000|2024-09-24 15:00:40|2237|2236.5|2236.5|2235.5|2237|2236.5|2236.5|2235.5|496
1727190060000|2024-09-24 15:01:00|2237|2236|2237|2236|2237|2236.5|2237|2236|0
1727190070000|2024-09-24 15:01:10|2236.5|2236.5|2237|2236.5|2237|2236.5|2236.5|2236|61
1727190090000|2024-09-24 15:01:30||2236||2236.5||2236.5||2236|0
1727190130000|2024-09-24 15:02:10|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|497
1727190150000|2024-09-24 15:02:30|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|233
1727190160000|2024-09-24 15:02:40|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|10
1727190170000|2024-09-24 15:02:50|2237|2236.5|2237.5|2236.5|2237.5|2237|2237|2236.5|372
1727190180000|2024-09-24 15:03:00|2237|2236|2236.5|2236|2237|2236|2236.5|2236|156
1727190190000|2024-09-24 15:03:10|2237|2236.5|2237|2236.5|2237.5|2237|2237|2236.5|163
1727190200000|2024-09-24 15:03:20|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|23
1727190220000|2024-09-24 15:03:40|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|16
1727190230000|2024-09-24 15:03:50|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|157
1727190240000|2024-09-24 15:04:00|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|26
1727190250000|2024-09-24 15:04:10|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1727190260000|2024-09-24 15:04:20|||||||||191
1727190270000|2024-09-24 15:04:30||2237.5||2237.5||2238||2237.5|0
1727190280000|2024-09-24 15:04:40||2238||2238||2238||2238|0
1727190300000|2024-09-24 15:05:00|2238|2237.5|2237.5|2237|2238|2237.5|2237.5|2237|450
1727190310000|2024-09-24 15:05:10|2237|2236.5|2238|2237|2238|2237.5|2237|2236.5|277
1727190320000|2024-09-24 15:05:20||2237.5||2237.5||2237.5||2237.5|0
1727190360000|2024-09-24 15:06:00|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1727190370000|2024-09-24 15:06:10|2239||2239||2239||2239||184
1727190380000|2024-09-24 15:06:20|2238.5|2238.5|2238.5|2238|2238.5|2238.5|2238.5|2238|17
1727190390000|2024-09-24 15:06:30|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238|26
1727190420000|2024-09-24 15:07:00|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2238.5|388
1727190430000|2024-09-24 15:07:10|||||||||300
1727190440000|2024-09-24 15:07:20|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|308
1727190450000|2024-09-24 15:07:30|2239.5|2239|2239|2238.5|2239.5|2239|2239|2238.5|542
1727190470000|2024-09-24 15:07:50|2239.5|2239|2240.5|2240|2240.5|2240|2239|2238.5|17
1727190480000|2024-09-24 15:08:00|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|0
1727190490000|2024-09-24 15:08:10|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|121
1727190510000|2024-09-24 15:08:30|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|260
1727190550000|2024-09-24 15:09:10|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|105
1727190560000|2024-09-24 15:09:20|2241.5||2241||2241.5||2241||10
1727190570000|2024-09-24 15:09:30|2241.5|2240|2241|2240.5|2241.5|2240.5|2241|2240|300
1727190580000|2024-09-24 15:09:40|2241.5|2240|2241.5|2240.5|2241.5|2240.5|2241|2240|0
1727190590000|2024-09-24 15:09:50|2241|2240|2240.5|2240|2241|2240|2240.5|2240|0
1727190600000|2024-09-24 15:10:00|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|653
1727190610000|2024-09-24 15:10:10|2239.5|2239|2240|2239|2240|2239.5|2239.5|2239|282
1727190620000|2024-09-24 15:10:20||2239.5||2239.5||2239.5||2239.5|0
1727190630000|2024-09-24 15:10:30|2240.5|2240|2240.5|2239.5|2240.5|2240|2240|2239.5|341
1727190640000|2024-09-24 15:10:40|2240||2240||2240||2240||0
1727190650000|2024-09-24 15:10:50|2240.5|2240|2241|2240.5|2241|2240.5|2240.5|2240|209
1727190660000|2024-09-24 15:11:00|||||||||12
1727190670000|2024-09-24 15:11:10|||||||||10
1727190680000|2024-09-24 15:11:20|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|0
1727190690000|2024-09-24 15:11:30|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241|378
1727190700000|2024-09-24 15:11:40|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|449
1727190710000|2024-09-24 15:11:50|2242||2242||2242||2242||0
1727190730000|2024-09-24 15:12:10|2241.5||2241.5||2241.5||2241.5||0
1727190740000|2024-09-24 15:12:20|||||||||105
1727190750000|2024-09-24 15:12:30|2242|2241.5|2242|2241|2242|2241.5|2242|2241|0
1727190780000|2024-09-24 15:13:00||2241.5||2241.5||2241.5||2241.5|0
1727190790000|2024-09-24 15:13:10|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|0
1727190800000|2024-09-24 15:13:20|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|260
1727190810000|2024-09-24 15:13:30||2240||2240||2240||2240|0
1727190820000|2024-09-24 15:13:40|2240.5||2240.5||2240.5||2240.5||0
1727190830000|2024-09-24 15:13:50|2240|2239.5|2240|2239|2240|2239.5|2240|2239|168
1727190840000|2024-09-24 15:14:00|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|22
1727190850000|2024-09-24 15:14:10|2239.5|2239|2238.5|2238|2239.5|2239|2238.5|2238|247
1727190860000|2024-09-24 15:14:20|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238|454
1727190870000|2024-09-24 15:14:30|2238.5|2238|2238.5|2238|2239|2238.5|2238.5|2238|213
1727190880000|2024-09-24 15:14:40|2238|2237.5|2239|2238|2239|2238|2238|2237.5|16
1727190890000|2024-09-24 15:14:50|2238.5|2238.5|2239|2238.5|2239|2238.5|2238.5|2238.5|136
1727190910000|2024-09-24 15:15:10|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|9
1727190920000|2024-09-24 15:15:20|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|100
1727190950000|2024-09-24 15:15:50|2239.5|2239|2239|2238.5|2239.5|2239|2239|2238.5|0
1727190960000|2024-09-24 15:16:00|2239.5||2239||2239.5||2239||0
1727190980000|2024-09-24 15:16:20|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|168
1727191010000|2024-09-24 15:16:50|||||||||64
1727191020000|2024-09-24 15:17:00|2239|2238.5|2238.5|2238|2239|2238.5|2238.5|2237.5|156
1727191040000|2024-09-24 15:17:20|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|0
1727191050000|2024-09-24 15:17:30|2237.5|2237|2237.5|2237|2237.5|2237|2237|2236.5|504
1727191060000|2024-09-24 15:17:40|||||||||809
1727191070000|2024-09-24 15:17:50|2238|2236.5|2238.5|2237.5|2238.5|2238|2238|2236.5|183
1727191080000|2024-09-24 15:18:00|2238||2238||2238||2238||0
1727191090000|2024-09-24 15:18:10|2238.5||2238.5||2238.5||2238.5||300
1727191100000|2024-09-24 15:18:20|2238||2238||2238||2238||135
1727191140000|2024-09-24 15:19:00|2238.5|2238|2238.5|2237.5|2238.5|2238|2238.5|2237.5|343
1727191150000|2024-09-24 15:19:10||2238||2238||2238||2238|0
1727191190000|2024-09-24 15:19:50|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|488
1727191200000|2024-09-24 15:20:00|||||||||380
1727191210000|2024-09-24 15:20:10|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|365
1727191230000|2024-09-24 15:20:30|||||||||463
1727191320000|2024-09-24 15:22:00|2239||2239||2239||2239||169
1727191330000|2024-09-24 15:22:10|2238.5||2238.5||2238.5||2238.5||0
1727191340000|2024-09-24 15:22:20|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|396
1727191370000|2024-09-24 15:22:50|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1727191380000|2024-09-24 15:23:00|2239||2239||2239||2239||0
1727191400000|2024-09-24 15:23:20||2238.5||2238.5||2238.5||2238.5|0
1727191410000|2024-09-24 15:23:30||2238||2238.5||2238.5||2238|100
1727191460000|2024-09-24 15:24:20|||||||||4
1727191490000|2024-09-24 15:24:50|||||||||1
1727191500000|2024-09-24 15:25:00|||||||||25
1727191520000|2024-09-24 15:25:20|2239.5|2239|2240|2239.5|2240|2239.5|2239.5|2239|777
1727191530000|2024-09-24 15:25:30|||||||||21
1727191560000|2024-09-24 15:26:00|||||||||267
1727191570000|2024-09-24 15:26:10|2240.5|2240|2240.5|2240|2240.5|2240|2240|2240|0
1727191580000|2024-09-24 15:26:20|||||||||594
1727191590000|2024-09-24 15:26:30|||||||||338
1727191600000|2024-09-24 15:26:40|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|0
1727191610000|2024-09-24 15:26:50|||||||||22
1727191620000|2024-09-24 15:27:00|||||||||51
1727191630000|2024-09-24 15:27:10|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|468
1727191640000|2024-09-24 15:27:20|||||||||275
1727191650000|2024-09-24 15:27:30|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|525
1727191680000|2024-09-24 15:28:00|2239.5|2239|2240|2239.5|2240|2239.5|2239.5|2239|689
1727191690000|2024-09-24 15:28:10|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|189
1727191700000|2024-09-24 15:28:20|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|13
1727191710000|2024-09-24 15:28:30|||||||||76
1727191720000|2024-09-24 15:28:40|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|458
1727191740000|2024-09-24 15:29:00|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|290
1727191760000|2024-09-24 15:29:20|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|203
1727191770000|2024-09-24 15:29:30|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|550
1727191790000|2024-09-24 15:29:50||2240||2240.5||2240.5||2240|1035
1727167300000|2024-09-24 08:41:40||2222.5||2222.5||2222.5||2222.5|0
1727167310000|2024-09-24 08:41:50|2223||2223||2223||2223||0
1727167330000|2024-09-24 08:42:10|2222.5|2222|2222.5|2222|2222.5|2222|2222|2221.5|1439
1727167340000|2024-09-24 08:42:20|2223||2223||2223||2223||0
1727167350000|2024-09-24 08:42:30|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1727167360000|2024-09-24 08:42:40|2224|2223|2223.5|2223|2224|2223|2223.5|2223|0
1727167370000|2024-09-24 08:42:50|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1727167380000|2024-09-24 08:43:00|2223|2222|2223|2222|2223|2222|2223|2222|0
1727167400000|2024-09-24 08:43:20|2222.5||2222.5||2222.5||2222.5||0
1727167410000|2024-09-24 08:43:30|2223||2223||2223||2223||0
1727167430000|2024-09-24 08:43:50|2222.5||2223||2223||2222.5||0
1727167440000|2024-09-24 08:44:00|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|249
1727167450000|2024-09-24 08:44:10||2223.5||2223.5||2223.5||2223.5|0
1727167460000|2024-09-24 08:44:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|398
1727167470000|2024-09-24 08:44:30|2223|2222|2223|2222|2223|2222|2223|2222|0
1727167480000|2024-09-24 08:44:40|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|13
1727167490000|2024-09-24 08:44:50|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222.5|2221.5|150
1727167500000|2024-09-24 08:45:00|2222|2221|2222|2221|2222|2221|2222|2221|677
1727167510000|2024-09-24 08:45:10|2221|2220|2220.5|2220|2221|2220|2220.5|2220|1104
1727167520000|2024-09-24 08:45:20|2220|2219|2219|2218.5|2220|2219.5|2219|2218.5|286
1727167530000|2024-09-24 08:45:30|2219.5|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|130
1727167540000|2024-09-24 08:45:40||2219||2219||2219||2218.5|0
1727167550000|2024-09-24 08:45:50|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|562
1727167560000|2024-09-24 08:46:00|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|324
1727167570000|2024-09-24 08:46:10|2219|2218|2219|2218.5|2219|2218.5|2219|2217.5|50
1727167580000|2024-09-24 08:46:20|2219.5|2219|2220.5|2220|2220.5|2220|2219.5|2219|306
1727167590000|2024-09-24 08:46:30|2221|2220.5|2221.5|2221|2221.5|2221|2221|2220.5|14
1727167600000|2024-09-24 08:46:40||2220.5||2221||2221||2220.5|0
1727167610000|2024-09-24 08:46:50|2222|2221.5|2221.5|2220.5|2222|2221.5|2221|2220.5|0
1727167620000|2024-09-24 08:47:00||2221||2221||2221||2220.5|201
1727167630000|2024-09-24 08:47:10|2222|2221.5|2222|2221|2222|2221.5|2222|2221|0
1727167640000|2024-09-24 08:47:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1727167650000|2024-09-24 08:47:30|2222||2222||2222||2222||0
1727167660000|2024-09-24 08:47:40|2222.5||2222||2222.5||2222||0
1727167670000|2024-09-24 08:47:50|2222.5||2222.5||2222.5||2222.5||0
1727167680000|2024-09-24 08:48:00|2223|2222|2223|2222|2223|2222|2222.5|2222|585
1727167700000|2024-09-24 08:48:20|2222.5||2223||2223||2222.5||0
1727167710000|2024-09-24 08:48:30|2223.5|2222.5|2223.5|2222.5|2223.5|2223|2223.5|2222.5|164
1727167720000|2024-09-24 08:48:40|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1727167730000|2024-09-24 08:48:50|2224|2223|2224.5|2224|2224.5|2224|2224|2223|0
1727167740000|2024-09-24 08:49:00|||||||||149
1727167750000|2024-09-24 08:49:10|2225|2224.5|2225|2224|2225|2224.5|2225|2224|0
1727167770000|2024-09-24 08:49:30|2224.5||2224.5||2224.5||2224.5||0
1727167780000|2024-09-24 08:49:40|2225|2224.5|2224.5|2224|2225|2224.5|2224.5|2224|95
1727167800000|2024-09-24 08:50:00|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|126
1727167810000|2024-09-24 08:50:10|2225|2224|2225|2224|2225|2224|2225|2224|19
1727167850000|2024-09-24 08:50:50|2224.5|2223.5|2224.5|2224|2224.5|2224|2224.5|2223.5|0
1727167860000|2024-09-24 08:51:00|2225|2225|2226|2225|2226|2225|2225|2225|49
1727167870000|2024-09-24 08:51:10|2225.5||2225.5||2225.5||2225.5||0
1727167890000|2024-09-24 08:51:30|2225|2224.5|2224.5|2223.5|2225.5|2224.5|2224.5|2223.5|7
1727167910000|2024-09-24 08:51:50||2224||2223.5||2224||2223.5|0
1727167920000|2024-09-24 08:52:00|2224||2224||2224||2224||0
1727167930000|2024-09-24 08:52:10|2224.5|2223|2225|2224|2225.5|2224.5|2224.5|2223|456
1727167940000|2024-09-24 08:52:20||2224.5||2224.5||2224.5||2224.5|0
1727167960000|2024-09-24 08:52:40||2224||2224.5||2224.5||2224|0
1727167970000|2024-09-24 08:52:50|2225.5|2224|2225.5|2224.5|2225.5|2224.5|2225.5|2224|130
1727167980000|2024-09-24 08:53:00||2225||2224.5||2225||2224.5|560
1727168000000|2024-09-24 08:53:20|2225|2224|2225|2224|2225|2224|2225|2224|169
1727168010000|2024-09-24 08:53:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727168020000|2024-09-24 08:53:40|2225|2225|2225.5|2225|2225.5|2225|2225|2225|390
1727168030000|2024-09-24 08:53:50||2224.5||2224.5||2224.5||2224.5|0
1727168040000|2024-09-24 08:54:00|2226|2225|2226.5|2226|2226.5|2226|2226|2225|187
1727168050000|2024-09-24 08:54:10||2225.5||2225.5||2226||2225.5|0
1727168070000|2024-09-24 08:54:30|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|101
1727168080000|2024-09-24 08:54:40|2227||2227||2227||2227||0
1727168090000|2024-09-24 08:54:50|2227.5||2227.5||2227.5||2227.5||0
1727168100000|2024-09-24 08:55:00||2227||2227||2227||2227|0
1727168110000|2024-09-24 08:55:10|2228.5|2227.5|2229|2228|2229|2228|2228.5|2227.5|207
1727168120000|2024-09-24 08:55:20|2228.5|2228.5|2228.5|2228|2229|2228.5|2228.5|2227.5|770
1727168130000|2024-09-24 08:55:30|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1727168140000|2024-09-24 08:55:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|0
1727168150000|2024-09-24 08:55:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229|50
1727168170000|2024-09-24 08:56:10||2229||2229.5||2229.5||2229|0
1727168180000|2024-09-24 08:56:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|0
1727168190000|2024-09-24 08:56:30|2230||2230||2230||2230||17
1727168200000|2024-09-24 08:56:40|2230.5|2229.5|2231|2230|2231|2230|2230.5|2229.5|650
1727168220000|2024-09-24 08:57:00||2230.5||2230.5||2230.5||2230.5|0
1727168230000|2024-09-24 08:57:10|2231.5|2231|2233|2232|2233|2232|2231.5|2231|1693
1727168250000|2024-09-24 08:57:30|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232.5|0
1727168260000|2024-09-24 08:57:40|2233|2232.5|2234|2233.5|2234|2233.5|2233|2232.5|100
1727168270000|2024-09-24 08:57:50|||||||||169
1727168290000|2024-09-24 08:58:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|50
1727168300000|2024-09-24 08:58:20|2235|2234.5|2235|2234|2235|2234.5|2235|2234|0
1727168310000|2024-09-24 08:58:30||2234.5||2234.5||2234.5||2234.5|0
1727168320000|2024-09-24 08:58:40|2234.5|2234|2234|2233|2234.5|2234|2234|2233|256
1727168330000|2024-09-24 08:58:50|2233.5|2232.5|2233.5|2233|2233.5|2233|2233.5|2232.5|0
1727168340000|2024-09-24 08:59:00||2232.5||2232.5||2232.5||2232.5|0
1727168350000|2024-09-24 08:59:10|2234|2233|2234|2233|2234|2233|2234|2232.5|30
1727168360000|2024-09-24 08:59:20|2233.5|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|0
1727168370000|2024-09-24 08:59:30|2233.5|2232|2233|2232|2233.5|2232|2232.5|2232|271
1727168380000|2024-09-24 08:59:40|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1727168390000|2024-09-24 08:59:50|2233|2232|2233|2232|2233|2232|2233|2232|0
1727168400000|2024-09-24 09:00:00|2232.5|2231.5|2233|2232.5|2233.5|2232.5|2232.5|2231.5|0
1727168410000|2024-09-24 09:00:10||2232||2232||2232||2232|0
1727168420000|2024-09-24 09:00:20|2233.5|2232.5|2235|2234|2235|2234|2233.5|2232.5|179
1727168430000|2024-09-24 09:00:30|2236|2235|2236|2235.5|2236.5|2235.5|2236|2235|185
1727168440000|2024-09-24 09:00:40||2235||2235.5||2235.5||2235|404
1727168450000|2024-09-24 09:00:50|2235.5|2235|2235|2234.5|2235.5|2235|2235|2234.5|307
1727168460000|2024-09-24 09:01:00|2235.5|2235|2236|2235|2236|2235.5|2235.5|2235|11
1727168470000|2024-09-24 09:01:10|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235|44
1727168480000|2024-09-24 09:01:20|2236|2235|2234.5|2233.5|2236|2235|2234.5|2233.5|560
1727168490000|2024-09-24 09:01:30|2235|2234|2235|2234|2235|2234.5|2235|2234|77
1727168500000|2024-09-24 09:01:40|2234.5|2233.5|2233.5|2233|2234.5|2233.5|2233.5|2233|1184
1727168510000|2024-09-24 09:01:50|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|0
1727168520000|2024-09-24 09:02:00|2234|2233|2234|2233|2234|2233|2234|2233|0
1727168540000|2024-09-24 09:02:20|2233.5||2234||2234||2233.5||60
1727168560000|2024-09-24 09:02:40|2233.5||2234||2234||2233.5||0
1727168570000|2024-09-24 09:02:50|2233.5||2234||2234||2233.5||0
1727168600000|2024-09-24 09:03:20|2234.5|2233.5|2235.5|2234.5|2235.5|2234.5|2234.5|2233.5|0
1727168610000|2024-09-24 09:03:30|2236|2235|2236|2235.5|2236.5|2236|2235.5|2235|230
1727168620000|2024-09-24 09:03:40|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|100
1727168630000|2024-09-24 09:03:50|2236.5|2236|2237|2236|2237|2236.5|2236.5|2236|0
1727168640000|2024-09-24 09:04:00|2236.5|2235.5|2236|2235.5|2237|2235.5|2236|2235.5|99
1727168650000|2024-09-24 09:04:10|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|500
1727168660000|2024-09-24 09:04:20|2237||2237||2237||2237||0
1727168670000|2024-09-24 09:04:30|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|300
1727168700000|2024-09-24 09:05:00|2236|2235|2235.5|2234.5|2236|2235|2235.5|2234.5|748
1727168710000|2024-09-24 09:05:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|139
1727168730000|2024-09-24 09:05:30|2236|2235|2236|2235|2236|2235.5|2235.5|2235|282
1727168740000|2024-09-24 09:05:40|2235.5|2234.5|2235|2234.5|2235.5|2234.5|2235|2234.5|92
1727168750000|2024-09-24 09:05:50|2235.5|2235|2236|2235.5|2236.5|2235.5|2235.5|2235|50
1727168760000|2024-09-24 09:06:00|2236.5|2236|2237|2236.5|2237|2236.5|2236|2236|393
1727168770000|2024-09-24 09:06:10|2237.5|2237|2237.5|2237|2238|2237|2237.5|2237|100
1727168790000|2024-09-24 09:06:30|||||||||447
1727168800000|2024-09-24 09:06:40|2238|2237.5|2238|2237|2238|2237.5|2237.5|2237|50
1727168810000|2024-09-24 09:06:50|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|50
1727168820000|2024-09-24 09:07:00|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|110
1727168830000|2024-09-24 09:07:10|2237.5|2237|2238|2237|2238|2237|2237.5|2237|210
1727168860000|2024-09-24 09:07:40|2237.5|2236.5|2237.5|2237|2237.5|2237|2237|2236|89
1727168870000|2024-09-24 09:07:50||2236.5||2237||2237||2236.5|0
1727168880000|2024-09-24 09:08:00||2236.5||2236.5||2236.5||2236.5|0
1727168890000|2024-09-24 09:08:10||2237||2237||2237||2236.5|400
1727168900000|2024-09-24 09:08:20|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|470
1727168910000|2024-09-24 09:08:30||2235.5||2235.5||2235.5||2235.5|0
1727168920000|2024-09-24 09:08:40|2236|2235|2236|2235.5|2236|2235.5|2236|2235|0
1727168930000|2024-09-24 09:08:50|2237|2236|2237|2236|2237|2236|2236.5|2236|398
1727168940000|2024-09-24 09:09:00|2236.5|2236.5|2237|2236.5|2237.5|2236.5|2236.5|2236.5|173
1727168950000|2024-09-24 09:09:10|2236.5|2236|2237|2236|2237|2236|2236.5|2236|448
1727168960000|2024-09-24 09:09:20|2236.5|2236.5|2237|2236.5|2237|2236.5|2236.5|2236.5|0
1727168970000|2024-09-24 09:09:30||2236||2236||2236||2236|0
1727168980000|2024-09-24 09:09:40||2236.5||2236||2236.5||2236|0
1727168990000|2024-09-24 09:09:50|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|0
1727169000000|2024-09-24 09:10:00|2238|2237|2238|2237.5|2238|2237.5|2238|2236.5|129
1727169010000|2024-09-24 09:10:10|2238.5||2238.5||2238.5||2238.5||11
1727169020000|2024-09-24 09:10:20|2238|2237|2238|2237|2238|2237|2237.5|2237|237
1727169040000|2024-09-24 09:10:40|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|50
1727169050000|2024-09-24 09:10:50||2237.5||2238||2238||2237.5|50
1727169060000|2024-09-24 09:11:00|2239||2239||2239||2239||0
1727169090000|2024-09-24 09:11:30||2238.5||2238.5||2238.5||2238.5|50
1727169100000|2024-09-24 09:11:40|2238|2237|2238|2237|2238|2237.5|2238|2237|761
1727169110000|2024-09-24 09:11:50|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|22
1727169130000|2024-09-24 09:12:10|2238.5||2238.5||2238.5||2238.5||50
1727169140000|2024-09-24 09:12:20|2237|2238|2237|2236|2237|2238|2237|2236|250
1727169150000|2024-09-24 09:12:30|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|421
1727169160000|2024-09-24 09:12:40|2238||2238||2238||2238||188
1727169180000|2024-09-24 09:13:00|2237.5||2237.5||2237.5||2237.5||0
1727169190000|2024-09-24 09:13:10|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|70
1727169210000|2024-09-24 09:13:30|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|130
1727169230000|2024-09-24 09:13:50||2235||2235||2235.5||2235|0
1727169260000|2024-09-24 09:14:20|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|0
1727169300000|2024-09-24 09:15:00|2235|2234|2235|2234|2235|2234|2235|2234|0
1727169310000|2024-09-24 09:15:10|2234.5|2233.5|2234|2233|2234.5|2233.5|2234|2233|0
1727169320000|2024-09-24 09:15:20|||||||||1
1727169340000|2024-09-24 09:15:40|2233.5|2233.5|2234|2233.5|2234|2233.5|2233.5|2233.5|300
1727169360000|2024-09-24 09:16:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|0
1727169370000|2024-09-24 09:16:10|2233|2232.5|2233.5|2232.5|2233.5|2233|2233|2232.5|26
1727169410000|2024-09-24 09:16:50|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|331
1727169420000|2024-09-24 09:17:00|2233|2232.5|2232.5|2232|2233|2232.5|2232.5|2232|750
1727169430000|2024-09-24 09:17:10|2233|2232.5|2233|2232|2233|2232.5|2233|2232|206
1727169450000|2024-09-24 09:17:30|2232.5||2232.5||2232.5||2232.5||0
1727169460000|2024-09-24 09:17:40|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|135
1727169470000|2024-09-24 09:17:50||2232||2232||2232||2232|0
1727169490000|2024-09-24 09:18:10|2232.5|2231|2232|2231.5|2232.5|2231.5|2232|2231|448
1727169500000|2024-09-24 09:18:20||2231||2231.5||2231.5||2231|0
1727169510000|2024-09-24 09:18:30||2231||2231||2231||2231|0
1727169530000|2024-09-24 09:18:50|2231.5||2231.5||2231.5||2231.5||0
1727169540000|2024-09-24 09:19:00|2231|2230|2230.5|2230|2231|2230|2230.5|2230|13
1727169560000|2024-09-24 09:19:20|2231.5|2231|2231|2230.5|2231.5|2231|2231|2230.5|134
1727169580000|2024-09-24 09:19:40|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|93
1727169600000|2024-09-24 09:20:00|2230|2229|2230|2229|2230|2229.5|2230|2229|0
1727169610000|2024-09-24 09:20:10|2229.5||2229.5||2229.5||2229.5||0
1727169620000|2024-09-24 09:20:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228|49
1727169630000|2024-09-24 09:20:30|2228.5|2228|2229|2228.5|2229|2228.5|2228.5|2228|422
1727169640000|2024-09-24 09:20:40|||||||||260
1727169650000|2024-09-24 09:20:50|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|584
1727169660000|2024-09-24 09:21:00||2229||2229||2229||2229|1
1727169670000|2024-09-24 09:21:10||2229.5||2229||2229.5||2229|0
1727169680000|2024-09-24 09:21:20|2229.5||2230||2230||2229.5||18
1727169690000|2024-09-24 09:21:30|2229.5||2229.5||2229.5||2229.5||0
1727169700000|2024-09-24 09:21:40||2228.5||2228.5||2228.5||2228.5|0
1727169710000|2024-09-24 09:21:50|2229|2228|2229|2228|2229|2228|2229|2228|0
1727169720000|2024-09-24 09:22:00|2228.5|2228.5|2228|2227.5|2229|2228.5|2228|2227.5|992
1727169730000|2024-09-24 09:22:10|2227.5|2227|2228|2227|2228|2227|2227.5|2227|401
1727169740000|2024-09-24 09:22:20|2227.5|2227.5|2228|2227.5|2228|2227.5|2227.5|2227.5|368
1727169750000|2024-09-24 09:22:30|2228.5|2228|2229|2228.5|2229|2228.5|2228.5|2228|99
1727169760000|2024-09-24 09:22:40||2228||2228||2228||2228|0
1727169770000|2024-09-24 09:22:50||2228.5||2228.5||2228.5||2228.5|0
1727169780000|2024-09-24 09:23:00|2229.5||2229.5||2229.5||2229.5||0
1727169790000|2024-09-24 09:23:10|2229|2228|2228.5|2228|2229|2228|2228.5|2228|64
1727169800000|2024-09-24 09:23:20|2229||2229||2229||2229||0
1727169810000|2024-09-24 09:23:30|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1727169820000|2024-09-24 09:23:40||2229||2229||2229||2229|0
1727169830000|2024-09-24 09:23:50|2230||2230||2230||2230||0
1727169840000|2024-09-24 09:24:00|2229.5|2228|2229|2228|2229.5|2228|2228.5|2228|0
1727169870000|2024-09-24 09:24:30|2229.5|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|720
1727169880000|2024-09-24 09:24:40|2229.5|2229|2229|2228.5|2230|2229|2229|2228.5|210
1727169890000|2024-09-24 09:24:50|2229.5||2229.5||2229.5||2229||0
1727169900000|2024-09-24 09:25:00|2230.5|2229|2230.5|2229.5|2230.5|2229.5|2230.5|2228.5|246
1727169910000|2024-09-24 09:25:10|2230|2229|2229.5|2229|2230|2229|2229.5|2229|123
1727169920000|2024-09-24 09:25:20|2230|2228.5|2229|2228.5|2230|2228.5|2229|2228.5|407
1727169930000|2024-09-24 09:25:30|2229.5||2229.5||2229.5||2229.5||147
1727169940000|2024-09-24 09:25:40|2230|2229|2230|2229|2230|2229|2230|2229|0
1727169950000|2024-09-24 09:25:50|2230.5|2229.5|2230|2229|2230.5|2230|2230|2229|272
1727169980000|2024-09-24 09:26:20|2229.5||2229.5||2230||2229.5||0
1727169990000|2024-09-24 09:26:30|2230||2230||2230||2230||0
1727170000000|2024-09-24 09:26:40|2229.5||2229.5||2229.5||2229.5||136
1727170020000|2024-09-24 09:27:00|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|205
1727170030000|2024-09-24 09:27:10|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|8
1727170040000|2024-09-24 09:27:20|2230||2230||2230||2230||0
1727170070000|2024-09-24 09:27:50|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|100
1727170080000|2024-09-24 09:28:00|2231.5|2230.5|2231.5|2231|2231.5|2231|2231.5|2230.5|0
1727170090000|2024-09-24 09:28:10|2232|2231.5|2232.5|2232|2233|2232|2232|2231.5|1030
1727170100000|2024-09-24 09:28:20|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|145
1727170110000|2024-09-24 09:28:30|2234|2233|2234|2233|2234|2233|2233.5|2233|50
1727170120000|2024-09-24 09:28:40||2233.5||2233.5||2233.5||2233.5|9
1727170130000|2024-09-24 09:28:50|2234.5||2234.5||2234.5||2234.5||120
1727170140000|2024-09-24 09:29:00|2235|2234|2235|2234|2235|2234|2235|2234|0
1727170150000|2024-09-24 09:29:10|2234.5||2234.5||2234.5||2234.5||0
1727170180000|2024-09-24 09:29:40|||||||||534
1727170190000|2024-09-24 09:29:50|||||||||570
1727170200000|2024-09-24 09:30:00|2235|2235|2235.5|2235|2236|2235.5|2235|2235|100
1727170210000|2024-09-24 09:30:10|2236||2235.5||2236||2235.5||0
1727170220000|2024-09-24 09:30:20|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|98
1727170240000|2024-09-24 09:30:40||2233.5||2233.5||2234||2233.5|170
1727170250000|2024-09-24 09:30:50|2235|2234|2235|2234|2235|2234|2235|2234|20
1727170260000|2024-09-24 09:31:00|2234.5|2233.5|2234.5|2234|2234.5|2234|2234|2233.5|50
1727170270000|2024-09-24 09:31:10|2235|2234.5|2235.5|2234.5|2235.5|2235|2235|2234.5|500
1727170280000|2024-09-24 09:31:20|2235||2235||2235.5||2235||50
1727170290000|2024-09-24 09:31:30|2235.5|2235|2236.5|2235.5|2236.5|2235.5|2235.5|2234.5|1402
1727170300000|2024-09-24 09:31:40|2236|2235|2236.5|2236|2237|2236|2236|2235|660
1727170310000|2024-09-24 09:31:50|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|0
1727170340000|2024-09-24 09:32:20|2236.5||2236.5||2236.5||2236.5||0
1727170350000|2024-09-24 09:32:30|2237|2236|2237|2236|2237|2236|2237|2236|0
1727170360000|2024-09-24 09:32:40||2236.5||2236.5||2236.5||2236.5|0
1727170370000|2024-09-24 09:32:50|2236.5|2236|2236.5|2235.5|2236.5|2236|2236.5|2235.5|181
1727170380000|2024-09-24 09:33:00|2236|2235|2236.5|2235.5|2236.5|2235.5|2236|2235|97
1727170390000|2024-09-24 09:33:10|2236||2236.5||2236.5||2236||0
1727170430000|2024-09-24 09:33:50||2236||2236||2236||2236|0
1727170450000|2024-09-24 09:34:10|2237|2236.5|2237|2236|2237|2236.5|2237|2236|0
1727170470000|2024-09-24 09:34:30|2237.5|2236.5|2236.5|2236|2237.5|2236.5|2236.5|2236|4
1727170480000|2024-09-24 09:34:40|2237||2237||2237||2237||0
1727170490000|2024-09-24 09:34:50|2237.5|2236.5|2237.5|2237|2237.5|2237|2237.5|2236.5|0
1727170500000|2024-09-24 09:35:00|2238||2237.5||2238||2237.5||0
1727170510000|2024-09-24 09:35:10|2238|2236.5|2236.5|2236|2238|2236.5|2236.5|2235.5|292
1727170520000|2024-09-24 09:35:20||2235.5||2235.5||2236||2235.5|0
1727170540000|2024-09-24 09:35:40||2236||2236||2236||2236|0
1727170550000|2024-09-24 09:35:50|2237.5|2235.5|2237.5|2237|2237.5|2237|2237.5|2235.5|300
1727170560000|2024-09-24 09:36:00||2236.5||2236.5||2237||2236.5|0
1727170570000|2024-09-24 09:36:10|2238|2237|2238|2237|2238|2237|2238|2237|0
1727170580000|2024-09-24 09:36:20|2237.5|2237.5|2238|2237.5|2238|2237.5|2237.5|2237.5|0
1727170600000|2024-09-24 09:36:40|2237.5|2237|2237.5|2237|2237.5|2237.5|2237.5|2237|359
1727170610000|2024-09-24 09:36:50|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237|0
1727170620000|2024-09-24 09:37:00|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1727170630000|2024-09-24 09:37:10|2239|2238.5|2239|2238|2239|2238.5|2239|2238|140
1727170640000|2024-09-24 09:37:20|2238.5||2238.5||2238.5||2238.5||0
1727170650000|2024-09-24 09:37:30||2237.5||2238||2238||2237.5|18
1727170660000|2024-09-24 09:37:40|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238|0
1727170670000|2024-09-24 09:37:50|2239.5|2239|2240|2239|2240|2239.5|2239.5|2239|348
1727170690000|2024-09-24 09:38:10|2241|2239.5|2242|2241|2242|2241|2241|2239.5|617
1727170700000|2024-09-24 09:38:20|2243|2242.5|2243.5|2243|2243.5|2243|2243|2242|1989
1727170710000|2024-09-24 09:38:30|2244.5|2243.5|2245|2244.5|2245|2244.5|2244.5|2243.5|250
1727170720000|2024-09-24 09:38:40|2245.5|2245|2245.5|2245|2246|2245.5|2245|2244.5|191
1727170730000|2024-09-24 09:38:50|2246|2245.5|2247|2246.5|2247|2246.5|2246|2245.5|313
1727170740000|2024-09-24 09:39:00|2246.5|2246|2246.5|2246|2246.5|2246|2246.5|2246|50
1727170750000|2024-09-24 09:39:10|2247|2245.5|2247|2246.5|2247|2246.5|2247|2245.5|0
1727170760000|2024-09-24 09:39:20|2247.5|2247|2247|2246.5|2247.5|2247|2247|2246.5|187
1727170770000|2024-09-24 09:39:30|2246.5|2246|2247|2246|2247|2246|2246.5|2246|300
1727247600000|2024-09-25 07:00:00|2229|2227.5|2229|2227.5|2229|2228.5|2228.5|2227.5|16
1727170780000|2024-09-24 09:39:40|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246|2245.5|50
1727170790000|2024-09-24 09:39:50|2246|2246|2246|2245.5|2246|2246|2246|2245.5|0
1727247610000|2024-09-25 07:00:10|2228.5|2228|2228.5|2227|2230|2229|2228|2227|25
1727170800000|2024-09-24 09:40:00|2246.5|2246|2247.5|2247|2247.5|2247|2246|2245.5|260
1727247620000|2024-09-25 07:00:20|2230|2228|2229.5|2227.5|2231|2229.5|2229.5|2227.5|13
1727170820000|2024-09-24 09:40:20||2246.5||2247||2247||2246.5|27
1727170830000|2024-09-24 09:40:30|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|8
1727247630000|2024-09-25 07:00:30|2228|2226|2226|2224.5|2228|2226|2225|2223.5|57
1727170840000|2024-09-24 09:40:40|2251|2246.5|2251|2250|2251|2250.5|2250.5|2246.5|1155
1727247640000|2024-09-25 07:00:40||2225||2224.5||2225||2224.5|0
1727170850000|2024-09-24 09:40:50|2250.5|2250.5|2251.5|2251|2251.5|2251|2250.5|2250.5|591
1727170860000|2024-09-24 09:41:00|2252.5|2251.5|2252|2251|2252.5|2251.5|2252|2251|23
1727247650000|2024-09-25 07:00:50|2226.5|2225|2226|2224.5|2226.5|2225|2226|2224.5|0
1727170870000|2024-09-24 09:41:10|2252.5|2251.5|2252|2251|2252.5|2251.5|2251.5|2251|445
1727247660000|2024-09-25 07:01:00|2225.5|2223.5|2225|2223|2225.5|2224|2225|2223|0
1727170880000|2024-09-24 09:41:20|2251.5|2250.5|2251|2250.5|2251.5|2250.5|2251|2250.5|988
1727247670000|2024-09-25 07:01:10|2226|2222.5|2226|2224|2226|2224|2226|2222.5|0
1727170890000|2024-09-24 09:41:30|2251.5|2250|2251.5|2250.5|2251.5|2250.5|2251.5|2250|50
1727247680000|2024-09-25 07:01:20|2225.5||2225.5||2226||2225.5||0
1727170900000|2024-09-24 09:41:40|2251||2251.5||2251.5||2251||545
1727170910000|2024-09-24 09:41:50|2252|2251|2252|2251|2252|2251|2252|2251|114
1727247690000|2024-09-25 07:01:30||2224.5||2224||2224.5||2223.5|300
1727170920000|2024-09-24 09:42:00|2252.5|2251.5|2252.5|2252|2252.5|2252|2252.5|2251.5|270
1727247700000|2024-09-25 07:01:40||2223.5||2224||2224||2223.5|10
1727170930000|2024-09-24 09:42:10|2254.5|2251.5|2257|2256|2257|2256|2254.5|2251.5|635
1727247710000|2024-09-25 07:01:50||2223.5||2224||2224||2223.5|0
1727170940000|2024-09-24 09:42:20|||||||||300
1727247720000|2024-09-25 07:02:00||2223.5||2224||2224||2223.5|0
1727170950000|2024-09-24 09:42:30|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2085
1727170970000|2024-09-24 09:42:50||2257||2256.5||2257||2256.5|202
1727247730000|2024-09-25 07:02:10|2224.5|2223.5|2224|2222.5|2224.5|2223.5|2224|2222|57
1727170980000|2024-09-24 09:43:00|2258|2257.5|2257|2256|2258|2257.5|2256.5|2256|365
1727247740000|2024-09-25 07:02:20||2222||2222.5||2222.5||2222|0
1727170990000|2024-09-24 09:43:10|2258|2256.5|2257.5|2256.5|2258|2257|2257|2256|300
1727247750000|2024-09-25 07:02:30|2223.5|2222|2223|2221|2223.5|2222.5|2222.5|2221|0
1727171000000|2024-09-24 09:43:20|2258|2257|2258.5|2257.5|2259.5|2258|2258|2257|229
1727247760000|2024-09-25 07:02:40|2222.5|2221.5|2222.5|2221|2222.5|2221.5|2222.5|2221|0
1727171010000|2024-09-24 09:43:30|2259|2258|2258.5|2258|2259|2258|2258.5|2258|269
1727247770000|2024-09-25 07:02:50||2221.5||2221||2221.5||2221|0
1727171020000|2024-09-24 09:43:40|2259|2257.5|2258|2257.5|2259|2257.5|2258|2257.5|668
1727171030000|2024-09-24 09:43:50|2258.5|2257|2258.5|2257.5|2259|2258|2258.5|2257|94
1727247780000|2024-09-25 07:03:00|2221.5|2221.5|2221.5|2220|2221.5|2222|2221.5|2220|211
1727171040000|2024-09-24 09:44:00|2258|2257|2257|2256.5|2258|2257|2257|2256.5|448
1727247790000|2024-09-25 07:03:10|2222.5|2220.5|2222.5|2221|2222.5|2221|2222.5|2220.5|0
1727171050000|2024-09-24 09:44:10|2257.5|2255|2256.5|2255.5|2257.5|2255.5|2256|2255|20
1727247800000|2024-09-25 07:03:20|2222|2221.5|2222|2221|2222|2221.5|2222|2220.5|69
1727171060000|2024-09-24 09:44:20|2255.5|2255|2256|2255|2256.5|2255|2255.5|2255|1131
1727247810000|2024-09-25 07:03:30|2221.5|2220.5|2221|2219.5|2221.5|2220.5|2221|2219|902
1727171080000|2024-09-24 09:44:40|2255.5|2254.5|2254.5|2253.5|2256.5|2255.5|2254.5|2253.5|0
1727171090000|2024-09-24 09:44:50|2255.5|2254.5|2257.5|2256.5|2257.5|2256.5|2255|2254|749
1727247860000|2024-09-25 07:04:20|2220.5|2220|2220|2219|2220.5|2220|2220|2219|159
1727171100000|2024-09-24 09:45:00|2257|2256|2257|2256|2257|2256|2256|2255|198
1727247880000|2024-09-25 07:04:40||2218.5||2218.5||2218.5||2218.5|406
1727171110000|2024-09-24 09:45:10|2258|2256.5|2259|2258|2259|2258|2258|2256.5|425
1727247890000|2024-09-25 07:04:50|2219.5||2219.5||2219.5||2219.5||0
1727171120000|2024-09-24 09:45:20|2258.5|2257.5|2259|2258|2259|2258|2258.5|2257.5|884
1727247900000|2024-09-25 07:05:00||2218||2218||2218||2218|406
1727171130000|2024-09-24 09:45:30|2258.5|2258.5|2259|2258|2259|2258.5|2258.5|2258|0
1727247920000|2024-09-25 07:05:20|2219||2219||2219||2219||0
1727171140000|2024-09-24 09:45:40|2259.5|2259|2260|2259|2260|2259|2259.5|2259|770
1727171150000|2024-09-24 09:45:50|2259.5|2259.5|2259|2258|2259.5|2259.5|2259|2258|938
1727247930000|2024-09-25 07:05:30|2220|2218.5|2220|2218.5|2220|2218.5|2220|2218.5|34
1727171160000|2024-09-24 09:46:00|2259.5|2258.5|2258.5|2257.5|2259.5|2258.5|2258.5|2257.5|744
1727247940000|2024-09-25 07:05:40|2222|2219|2220.5|2219.5|2222|2220.5|2220.5|2218.5|403
1727171170000|2024-09-24 09:46:10|2258|2258|2258.5|2257.5|2258.5|2258|2258|2257.5|396
1727247960000|2024-09-25 07:06:00|2219|2218|2219|2218|2219|2218|2219|2218|402
1727171200000|2024-09-24 09:46:40|2259|2258|2259.5|2258.5|2259.5|2258.5|2259|2258|0
1727247980000|2024-09-25 07:06:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|500
1727171210000|2024-09-24 09:46:50||2259||2258.5||2259||2258.5|0
1727171220000|2024-09-24 09:47:00|2260|2259|2259|2258|2261.5|2260.5|2259|2258|3251
1727248020000|2024-09-25 07:07:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1727171230000|2024-09-24 09:47:10|2258.5||2259||2259||2258.5||429
1727248030000|2024-09-25 07:07:10||2219||2219||2219||2219|0
1727171240000|2024-09-24 09:47:20|2260|2258.5|2260|2259.5|2260|2259.5|2260|2258.5|0
1727248040000|2024-09-25 07:07:20|2220|2219.5|2222.5|2221|2222.5|2221|2220|2219.5|918
1727171250000|2024-09-24 09:47:30||2259||2259||2259||2259|0
1727248050000|2024-09-25 07:07:30|2223.5|2222.5|2224.5|2222.5|2224.5|2222.5|2223.5|2222.5|91
1727171260000|2024-09-24 09:47:40|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|0
1727248060000|2024-09-25 07:07:40|2224|2223|2225|2223.5|2225|2223.5|2224|2223|0
1727171270000|2024-09-24 09:47:50|2259|2258|2259|2257.5|2259.5|2258|2259|2257.5|0
1727171280000|2024-09-24 09:48:00|2258.5||2258.5||2258.5||2258.5||0
1727248070000|2024-09-25 07:07:50|2224.5|2222|2222|2220.5|2225|2222|2222|2220.5|452
1727171290000|2024-09-24 09:48:10|2259||2258.5||2259||2258.5||0
1727248080000|2024-09-25 07:08:00|2221.5|2221|2222|2221|2222|2221|2221.5|2221|0
1727171300000|2024-09-24 09:48:20|2259|2258|2260|2258.5|2260|2259|2258.5|2258|264
1727248090000|2024-09-25 07:08:10|2221.5|2220.5|2221.5|2220.5|2222|2220.5|2221.5|2220.5|256
1727171310000|2024-09-24 09:48:30|2259.5|2259|2259.5|2259|2260|2259|2259|2258.5|164
1727248100000|2024-09-25 07:08:20|2221|2220|2221|2220|2221|2220|2221|2220|0
1727171320000|2024-09-24 09:48:40|2260|2258.5|2259|2258.5|2260|2258.5|2259|2258.5|135
1727171330000|2024-09-24 09:48:50|2259.5||2259.5||2259.5||2259||585
1727248140000|2024-09-25 07:09:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|211
1727171340000|2024-09-24 09:49:00|2259||2259.5||2259.5||2259||15
1727248200000|2024-09-25 07:10:00|2221|2220|2221.5|2220.5|2221.5|2220.5|2221|2220|832
1727171360000|2024-09-24 09:49:20|2259|2258|2258.5|2258|2259|2258|2258.5|2258|0
1727248220000|2024-09-25 07:10:20|2223|2222|2223|2221.5|2223|2222|2223|2221.5|260
1727171370000|2024-09-24 09:49:30|2258|2257.5|2258.5|2257.5|2258.5|2257.5|2258|2257.5|18
1727171380000|2024-09-24 09:49:40|2258||2258||2258||2258||0
1727248230000|2024-09-25 07:10:30||2222||2222||2222||2222|0
1727171390000|2024-09-24 09:49:50|2258.5||2258.5||2258.5||2258.5||251
1727248240000|2024-09-25 07:10:40|2224|2222.5|2224|2222.5|2224|2222.5|2224|2222.5|207
1727171400000|2024-09-24 09:50:00|||||||||229
1727248250000|2024-09-25 07:10:50|2222.5|2221.5|2221.5|2220|2222.5|2221.5|2221|2220|100
1727171430000|2024-09-24 09:50:30||2258||2258||2258||2258|0
1727248260000|2024-09-25 07:11:00|2221|2220.5|2221|2220|2221.5|2220.5|2221|2220|234
1727171440000|2024-09-24 09:50:40||2257.5||2257.5||2258||2257.5|312
1727248270000|2024-09-25 07:11:10|2220|2219.5|2220|2219|2220.5|2219.5|2220|2219|0
1727171450000|2024-09-24 09:50:50|2258|2257|2258|2257|2258|2257.5|2258|2257|531
1727171460000|2024-09-24 09:51:00||2257.5||2257.5||2257.5||2257.5|0
1727248290000|2024-09-25 07:11:30|2219|2219.5|2218.5|2218|2219|2219.5|2218.5|2218|468
1727171480000|2024-09-24 09:51:20||2257||2257||2257||2257|0
1727248300000|2024-09-25 07:11:40|2219|2218.5|2217.5|2217|2219|2218.5|2217.5|2217|2325
1727171490000|2024-09-24 09:51:30|||||||||702
1727248310000|2024-09-25 07:11:50|2216.5|2216|2217|2216|2217|2216|2216.5|2216|774
1727171500000|2024-09-24 09:51:40||2257.5||2257.5||2257.5||2257.5|0
1727248320000|2024-09-25 07:12:00|2216.5||2216.5||2216.5||2216.5||0
1727171510000|2024-09-24 09:51:50|2257.5|2257|2257|2256|2257.5|2257|2257|2256|408
1727248330000|2024-09-25 07:12:10|2216|2215|2214.5|2214|2216|2215|2214.5|2213|486
1727171520000|2024-09-24 09:52:00||2256.5||2256.5||2256.5||2256.5|0
1727171530000|2024-09-24 09:52:10||2256||2256||2256||2256|100
1727248340000|2024-09-25 07:12:20|2214|2213|2214|2213|2214|2213|2214|2213|0
1727171550000|2024-09-24 09:52:30|2257.5|2256.5|2258|2257|2258|2257|2257.5|2256.5|528
1727248350000|2024-09-25 07:12:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727171560000|2024-09-24 09:52:40|2257.5||2257.5||2258||2257.5||60
1727248360000|2024-09-25 07:12:40|2214|2213|2214|2213|2214|2213|2214|2213|113
1727171570000|2024-09-24 09:52:50|2256.5|2256.5|2256.5|2255.5|2256.5|2256.5|2256.5|2255|432
1727248370000|2024-09-25 07:12:50|2213.5||2214||2214||2213.5||0
1727171580000|2024-09-24 09:53:00|2256|2255|2255.5|2255|2256|2255|2255.5|2255|444
1727248380000|2024-09-25 07:13:00|2213.5|2212|2213|2212|2213.5|2212|2213|2212|0
1727171600000|2024-09-24 09:53:20|2256.5|2254.5|2256.5|2256|2256.5|2256|2256.5|2254.5|387
1727248400000|2024-09-25 07:13:20|2212.5|2211.5|2212.5|2211|2212.5|2211.5|2212|2210.5|303
1727171610000|2024-09-24 09:53:30|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|726
1727248410000|2024-09-25 07:13:30|2212|2210.5|2211|2210|2212|2210.5|2211|2210|0
1727171620000|2024-09-24 09:53:40||2255||2255||2255||2255|193
1727248420000|2024-09-25 07:13:40|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|22
1727171630000|2024-09-24 09:53:50|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|333
1727171640000|2024-09-24 09:54:00||2256||2256||2256||2256|10
1727248430000|2024-09-25 07:13:50|2210|2209|2208.5|2208|2210|2209|2208.5|2208|228
1727171650000|2024-09-24 09:54:10|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|338
1727248440000|2024-09-25 07:14:00|2208|2207.5|2207.5|2206|2208|2207.5|2207.5|2206|120
1727171680000|2024-09-24 09:54:40||2256||2256||2256||2256|0
1727248450000|2024-09-25 07:14:10|2207|2206.5|2207.5|2206|2207.5|2206.5|2207|2206|0
1727171690000|2024-09-24 09:54:50||2256.5||2256.5||2256.5||2256.5|0
1727248460000|2024-09-25 07:14:20|2207||2207||2207||2207||21
1727171710000|2024-09-24 09:55:10|2256|2256|2256|2255.5|2256|2256|2256|2255.5|204
1727248470000|2024-09-25 07:14:30|||||||||50
1727171730000|2024-09-24 09:55:30|2256.5|2256|2257|2256|2257|2256|2256.5|2256|0
1727248490000|2024-09-25 07:14:50|||||||||249
1727171740000|2024-09-24 09:55:40|2256.5|2255.5|2256.5|2256|2256.5|2256|2256.5|2255.5|29
1727248500000|2024-09-25 07:15:00|2206|2205.5|2204.5|2203|2206|2205.5|2204.5|2203|1926
1727171770000|2024-09-24 09:56:10|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1727248510000|2024-09-25 07:15:10|2205|2203.5|2203|2202|2205|2204.5|2202.5|2202|696
1727171780000|2024-09-24 09:56:20|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1727171800000|2024-09-24 09:56:40|2256|2255.5|2256|2255|2256|2255.5|2256|2255|1
1727248520000|2024-09-25 07:15:20|2202.5|2201|2202|2201|2203|2201.5|2201.5|2201|126
1727171820000|2024-09-24 09:57:00||2255.5||2255.5||2255.5||2255.5|0
1727248530000|2024-09-25 07:15:30|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|1136
1727171830000|2024-09-24 09:57:10|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|15
1727248540000|2024-09-25 07:15:40|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200|160
1727171850000|2024-09-24 09:57:30|||||||||50
1727248550000|2024-09-25 07:15:50|2201.5|2200.5|2202|2200.5|2202|2200.5|2201.5|2200.5|23
1727171860000|2024-09-24 09:57:40|2255|2254.5|2254.5|2253.5|2255|2254.5|2254.5|2253.5|420
1727171870000|2024-09-24 09:57:50|2255|2254|2255.5|2254.5|2255.5|2255|2255|2254|912
1727248560000|2024-09-25 07:16:00|2201|2201|2200|2199|2201.5|2201|2199.5|2199|251
1727171880000|2024-09-24 09:58:00|2255|2255|2255|2254|2255|2255|2255|2254|260
1727248570000|2024-09-25 07:16:10|2202|2199.5|2201.5|2200|2202|2200.5|2201|2199|266
1727171890000|2024-09-24 09:58:10|2256|2254.5|2256|2255|2256|2255|2256|2254.5|2
1727248580000|2024-09-25 07:16:20|2201|2199.5|2201.5|2201|2201.5|2201|2201|2199.5|0
1727171900000|2024-09-24 09:58:20||2255.5||2255.5||2255.5||2255.5|88
1727248590000|2024-09-25 07:16:30|2202|2200.5|2201.5|2201|2202|2201.5|2201.5|2200|117
1727171920000|2024-09-24 09:58:40||2255||2255||2255||2255|102
1727248600000|2024-09-25 07:16:40|2201|2200|2199.5|2199|2201.5|2200.5|2199.5|2199|1910
1727171940000|2024-09-24 09:59:00||2255.5||2255.5||2255.5||2255.5|0
1727248610000|2024-09-25 07:16:50|2200|2199.5|2201|2200|2201.5|2200.5|2199.5|2199.5|100
1727171950000|2024-09-24 09:59:10||2255||2255.5||2255.5||2255|22
1727248620000|2024-09-25 07:17:00|2201.5|2199.5|2201|2200|2201.5|2200|2201|2199.5|20
1727171960000|2024-09-24 09:59:20|2256.5||2256.5||2256.5||2256.5||0
1727248630000|2024-09-25 07:17:10|2200.5|2200.5|2201.5|2200.5|2201.5|2200.5|2200.5|2200.5|387
1727171970000|2024-09-24 09:59:30|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|188
1727248640000|2024-09-25 07:17:20|2202|2201|2202|2201|2202|2201|2202|2201|0
1727171980000|2024-09-24 09:59:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|250
1727248650000|2024-09-25 07:17:30|2201|2200|2201.5|2200.5|2201.5|2201|2201|2200|4
1727171990000|2024-09-24 09:59:50|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1727248660000|2024-09-25 07:17:40|2202|2201|2202|2201|2202.5|2201|2201.5|2200|0
1727172000000|2024-09-24 10:00:00|2259|2258|2258.5|2258|2259|2258.5|2258.5|2257.5|799
1727248670000|2024-09-25 07:17:50|2202.5||2202.5||2202.5||2202.5||0
1727172010000|2024-09-24 10:00:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|367
1727248680000|2024-09-25 07:18:00|2203|2201.5|2205|2204|2205|2204|2202.5|2201.5|164
1727172020000|2024-09-24 10:00:20|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|0
1727248690000|2024-09-25 07:18:10|2206|2203.5|2207|2205.5|2207|2205.5|2206|2203.5|0
1727172040000|2024-09-24 10:00:40|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|143
1727248700000|2024-09-25 07:18:20|2207.5|2206|2206.5|2205|2207.5|2206|2206|2205|5
1727172060000|2024-09-24 10:01:00|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|200
1727248710000|2024-09-25 07:18:30|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|50
1727172070000|2024-09-24 10:01:10||2257||2257||2257||2257|0
1727248720000|2024-09-25 07:18:40|2206|2206|2206|2205|2206.5|2206|2206|2205|0
1727172080000|2024-09-24 10:01:20|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|0
1727248730000|2024-09-25 07:18:50|2205.5|2204.5|2204|2202.5|2205.5|2204.5|2204|2202.5|117
1727172090000|2024-09-24 10:01:30|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|1
1727248740000|2024-09-25 07:19:00|2203.5|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|0
1727172100000|2024-09-24 10:01:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|0
1727248750000|2024-09-25 07:19:10|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|0
1727172110000|2024-09-24 10:01:50|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|1
1727248760000|2024-09-25 07:19:20|2203|2202|2203|2202.5|2203.5|2202.5|2203|2202|564
1727172140000|2024-09-24 10:02:20|2259|2258.5|2259.5|2258.5|2259.5|2259|2259|2258.5|225
1727248770000|2024-09-25 07:19:30|2203.5|2203|2204|2203|2204.5|2203|2203.5|2202.5|67
1727172150000|2024-09-24 10:02:30|2259|2259|2259|2258.5|2259|2259|2259|2258.5|0
1727248780000|2024-09-25 07:19:40|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|56
1727172160000|2024-09-24 10:02:40|2259.5||2259.5||2259.5||2259.5||0
1727248790000|2024-09-25 07:19:50|2205|2204.5|2206|2205|2206|2205|2205|2204.5|56
1727172180000|2024-09-24 10:03:00|2259||2259||2259||2259||0
1727248800000|2024-09-25 07:20:00|2205.5|2203.5|2204.5|2203.5|2206|2203.5|2204.5|2203.5|626
1727172190000|2024-09-24 10:03:10|2259.5|2258|2258.5|2258|2259.5|2258|2258.5|2258|106
1727248810000|2024-09-25 07:20:10|2204|2203|2204|2203|2204.5|2203|2204|2203|0
1727172210000|2024-09-24 10:03:30|2258|2257.5|2258|2257.5|2258|2258|2258|2257.5|207
1727248820000|2024-09-25 07:20:20|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|0
1727172220000|2024-09-24 10:03:40|2258.5||2258||2258.5||2258||0
1727248830000|2024-09-25 07:20:30|2203|2203.5|2204|2203.5|2204|2203.5|2203|2203.5|284
1727172230000|2024-09-24 10:03:50|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256|57
1727248840000|2024-09-25 07:20:40|2205|2204|2204|2203|2205|2204|2204|2203|0
1727172240000|2024-09-24 10:04:00|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|623
1727248850000|2024-09-25 07:20:50|2203.5||2203.5||2203.5||2203.5||0
1727172270000|2024-09-24 10:04:30|2256||2256||2256||2256||0
1727172280000|2024-09-24 10:04:40|2256.5||2256||2256.5||2256||370
1727248860000|2024-09-25 07:21:00|2204.5|2203.5|2204|2203|2205|2204|2204|2203|332
1727172290000|2024-09-24 10:04:50||2255||2255.5||2255.5||2255|126
1727248870000|2024-09-25 07:21:10|2203.5||2203.5||2203.5||2203.5||261
1727248880000|2024-09-25 07:21:20|||||||||11
1727172300000|2024-09-24 10:05:00|2256.5|2255|2258|2257.5|2258|2257.5|2256|2255|65
1727248900000|2024-09-25 07:21:40|||||||||195
1727172310000|2024-09-24 10:05:10|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|1030
1727248910000|2024-09-25 07:21:50|2204||2203.5||2204||2203.5||50
1727172320000|2024-09-24 10:05:20|2259||2258.5||2259||2258.5||386
1727248920000|2024-09-25 07:22:00|2204|2202|2202.5|2201.5|2204|2202|2201|2200.5|403
1727172330000|2024-09-24 10:05:30|2259|2257.5|2258|2257.5|2259|2257.5|2258|2257.5|240
1727248940000|2024-09-25 07:22:20|2202|2201|2202|2201|2202.5|2201|2202|2201|0
1727172340000|2024-09-24 10:05:40|||||||||5
1727248950000|2024-09-25 07:22:30|2202.5|2201.5|2203|2202|2203|2202.5|2202.5|2201|3
1727172360000|2024-09-24 10:06:00|2257.5|2257|2257|2256.5|2258|2257|2257|2256.5|494
1727248970000|2024-09-25 07:22:50|2204|2203|2206|2205|2206|2205|2204|2203|266
1727172370000|2024-09-24 10:06:10|2258|2257|2258|2257|2258|2257|2258|2257|100
1727248980000|2024-09-25 07:23:00|2205.5|2204.5|2206|2204.5|2206|2205|2205.5|2204.5|0
1727172380000|2024-09-24 10:06:20|||||||||2
1727248990000|2024-09-25 07:23:10||2205||2205||2205||2205|0
1727172390000|2024-09-24 10:06:30|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1727249000000|2024-09-25 07:23:20|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|0
1727172400000|2024-09-24 10:06:40||2258||2258||2258||2258|22
1727249010000|2024-09-25 07:23:30|2205.5|2204.5|2206|2204.5|2206|2205|2205.5|2204.5|215
1727172410000|2024-09-24 10:06:50||2257.5||2257.5||2257.5||2257.5|1
1727249020000|2024-09-25 07:23:40|2205.5|2205|2206|2205|2206|2205.5|2205.5|2204.5|0
1727172420000|2024-09-24 10:07:00|2258||2258.5||2258.5||2258||46
1727249030000|2024-09-25 07:23:50|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|500
1727172440000|2024-09-24 10:07:20|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|350
1727249040000|2024-09-25 07:24:00||2205.5||2205.5||2205.5||2205.5|200
1727172450000|2024-09-24 10:07:30|2258|2257.5|2258|2257.5|2258|2257.5|2257.5|2257.5|553
1727249050000|2024-09-25 07:24:10|2207.5|2206|2208|2207|2208|2207|2207.5|2205.5|425
1727172490000|2024-09-24 10:08:10|2259|2258|2259.5|2258.5|2259.5|2258.5|2259|2258|244
1727249070000|2024-09-25 07:24:30||2207.5||2207||2207.5||2207|318
1727172500000|2024-09-24 10:08:20|2259||2259||2259.5||2259||4
1727249080000|2024-09-25 07:24:40|2207.5|2207.5|2207.5|2207|2207.5|2207.5|2207.5|2207|0
1727172520000|2024-09-24 10:08:40|2259.5|2259|2260|2259|2260|2259|2259.5|2259|134
1727249090000|2024-09-25 07:24:50|2208.5|2206.5|2208.5|2207.5|2208.5|2207.5|2208.5|2206.5|0
1727172540000|2024-09-24 10:09:00|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|300
1727172550000|2024-09-24 10:09:10|2259.5||2259||2259.5||2259||0
1727249100000|2024-09-25 07:25:00|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|0
1727172560000|2024-09-24 10:09:20|2259.5|2259|2260|2259|2260|2259|2259.5|2258.5|0
1727249110000|2024-09-25 07:25:10|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|0
1727172570000|2024-09-24 10:09:30|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|0
1727249120000|2024-09-25 07:25:20|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|400
1727172580000|2024-09-24 10:09:40|2259|2258|2258.5|2258|2259|2258|2258.5|2258|496
1727249130000|2024-09-25 07:25:30|2209|2208|2209|2207.5|2209|2208|2208.5|2207.5|0
1727172600000|2024-09-24 10:10:00|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|675
1727249140000|2024-09-25 07:25:40|2208.5||2208.5||2208.5||2208.5||0
1727172610000|2024-09-24 10:10:10|2259|2258|2258|2257|2259|2258|2258|2257|413
1727249150000|2024-09-25 07:25:50|2209|2208|2209.5|2209|2209.5|2209|2209|2208|0
1727172620000|2024-09-24 10:10:20|2257.5|2256.5|2257.5|2256.5|2258|2257|2257.5|2256.5|0
1727249160000|2024-09-25 07:26:00|2210|2209.5|2211.5|2210|2211.5|2210|2210|2209|0
1727172630000|2024-09-24 10:10:30||2257||2256.5||2257||2256.5|161
1727249170000|2024-09-25 07:26:10|2211|2210.5|2212|2210.5|2212|2210.5|2211|2210.5|0
1727172640000|2024-09-24 10:10:40|2257|2256|2256.5|2256|2257|2256|2256.5|2256|151
1727249180000|2024-09-25 07:26:20|2212.5|2211|2213.5|2212.5|2213.5|2212.5|2212.5|2211|0
1727172650000|2024-09-24 10:10:50|2257||2257||2257||2257||0
1727249190000|2024-09-25 07:26:30|2213|2212|2213.5|2212.5|2214.5|2213.5|2213|2212|384
1727172670000|2024-09-24 10:11:10|2256.5||2256.5||2256.5||2256.5||0
1727249200000|2024-09-25 07:26:40|2214|2213|2214|2212.5|2214|2213|2214|2212.5|48
1727172690000|2024-09-24 10:11:30|2257||2257||2257||2257||50
1727249210000|2024-09-25 07:26:50||2213||2213||2213||2213|20
1727172700000|2024-09-24 10:11:40|2256.5||2256.5||2256.5||2256.5||0
1727249220000|2024-09-25 07:27:00|2214.5|2213.5|2215.5|2214|2216.5|2215.5|2214.5|2213.5|450
1727172720000|2024-09-24 10:12:00|2256|2255.5|2255.5|2254.5|2256|2255.5|2255.5|2254.5|483
1727249230000|2024-09-25 07:27:10|2215||2215||2215||2215||0
1727172730000|2024-09-24 10:12:10|2255|2254|2255|2254|2255|2254|2255|2254|0
1727249240000|2024-09-25 07:27:20|2215.5|2214.5|2216|2215|2216|2215.5|2215.5|2214.5|0
1727172740000|2024-09-24 10:12:20|2255.5|2254.5|2255.5|2254.5|2256.5|2255.5|2255.5|2254|858
1727249250000|2024-09-25 07:27:30|2215|2214.5|2214.5|2213.5|2215|2214.5|2214.5|2213.5|50
1727172750000|2024-09-24 10:12:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1727249260000|2024-09-25 07:27:40|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1727172760000|2024-09-24 10:12:40|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|383
1727249270000|2024-09-25 07:27:50|2216|2215|2215|2214|2216|2215|2215|2214|0
1727172770000|2024-09-24 10:12:50|2256|2255|2256|2255.5|2256|2255.5|2256|2255|453
1727249280000|2024-09-25 07:28:00|2215.5|2214.5|2215.5|2214.5|2215.5|2215|2215.5|2214|0
1727172780000|2024-09-24 10:13:00|||||||||157
1727249290000|2024-09-25 07:28:10|2216|2215|2216|2215|2216|2215|2216|2215|0
1727172790000|2024-09-24 10:13:10|2255.5|2254.5|2255.5|2255|2256|2255|2255.5|2254.5|131
1727249300000|2024-09-25 07:28:20|2216.5|2215.5|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|0
1727172810000|2024-09-24 10:13:30|2256|2254|2255|2254|2256|2254|2254.5|2254|122
1727249310000|2024-09-25 07:28:30||2215||2215||2215||2215|110
1727172820000|2024-09-24 10:13:40||2254.5||2254.5||2254.5||2254.5|0
1727249320000|2024-09-25 07:28:40|2216|2214.5|2217.5|2216.5|2217.5|2216.5|2216|2214.5|310
1727172830000|2024-09-24 10:13:50|2255.5|2254|2254.5|2254|2255.5|2254|2254.5|2254|507
1727249330000|2024-09-25 07:28:50|2218||2218||2218||2218||0
1727172840000|2024-09-24 10:14:00|2255|2253.5|2255.5|2254.5|2255.5|2255|2255|2253.5|326
1727249340000|2024-09-25 07:29:00|2217.5|2217|2218|2217|2218|2217|2217.5|2216.5|300
1727172850000|2024-09-24 10:14:10|2255|2254|2255|2254|2255|2254|2255|2254|0
1727249350000|2024-09-25 07:29:10|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1727172860000|2024-09-24 10:14:20||2254.5||2254.5||2254.5||2254.5|0
1727249400000|2024-09-25 07:30:00|2219|2218|2218|2217|2219|2218|2218|2217|276
1727172870000|2024-09-24 10:14:30|2255.5||2255||2255.5||2255||0
1727249410000|2024-09-25 07:30:10|2217|2216.5|2217|2216|2217|2216.5|2217|2216|126
1727172910000|2024-09-24 10:15:10|2255.5||2255||2255.5||2255||50
1727249420000|2024-09-25 07:30:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|318
1727172950000|2024-09-24 10:15:50|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|0
1727249430000|2024-09-25 07:30:30|2218||2218.5||2218.5||2218||35
1727172960000|2024-09-24 10:16:00|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|200
1727249440000|2024-09-25 07:30:40||2218||2217.5||2218||2217.5|1
1727172980000|2024-09-24 10:16:20|2257|2256.5|2257|2256|2257|2256.5|2257|2256|0
1727249450000|2024-09-25 07:30:50||2218||2218||2218||2218|0
1727173010000|2024-09-24 10:16:50|2256.5||2256.5||2256.5||2256.5||0
1727249460000|2024-09-25 07:31:00|2218|2217|2218|2217|2218|2217|2218|2217|0
1727173030000|2024-09-24 10:17:10|||||||||414
1727249480000|2024-09-25 07:31:20|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|87
1727173070000|2024-09-24 10:17:50|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|834
1727249490000|2024-09-25 07:31:30|2219.5|2219|2220.5|2220|2220.5|2220|2219.5|2219|107
1727173080000|2024-09-24 10:18:00|2257|2256|2257|2256.5|2257|2256.5|2257|2256|20
1727249500000|2024-09-25 07:31:40|2221|2220.5|2221|2220|2221.5|2220.5|2221|2220|247
1727249510000|2024-09-25 07:31:50|2220.5||2220.5||2220.5||2220.5||0
1727173090000|2024-09-24 10:18:10|2257.5|2257|2257.5|2256.5|2257.5|2257|2257.5|2256.5|737
1727249520000|2024-09-25 07:32:00|2221.5|2220.5|2222.5|2221.5|2222.5|2221.5|2221.5|2220|316
1727173100000|2024-09-24 10:18:20||2257||2257||2257||2257|0
1727249530000|2024-09-25 07:32:10||2222||2221.5||2222||2221.5|0
1727173110000|2024-09-24 10:18:30|2257|2256.5|2256.5|2255.5|2257|2256.5|2256|2255.5|608
1727249540000|2024-09-25 07:32:20|2224|2222|2225.5|2224.5|2225.5|2224.5|2224|2222|785
1727173120000|2024-09-24 10:18:40|2256|2256|2256|2255.5|2256|2256|2256|2255.5|0
1727249550000|2024-09-25 07:32:30|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|266
1727173130000|2024-09-24 10:18:50|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|119
1727249560000|2024-09-25 07:32:40|2225|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|68
1727173140000|2024-09-24 10:19:00|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|0
1727249580000|2024-09-25 07:33:00|2226|2225|2223.5|2222.5|2226|2225|2223.5|2222.5|346
1727173160000|2024-09-24 10:19:20|2257||2257||2257||2257||0
1727249590000|2024-09-25 07:33:10|2223|2222|2223|2222|2223|2222|2223|2222|15
1727173170000|2024-09-24 10:19:30|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|172
1727249600000|2024-09-25 07:33:20|2223.5||2222.5||2223.5||2222.5||0
1727173180000|2024-09-24 10:19:40||2256||2256||2256||2255.5|0
1727249610000|2024-09-25 07:33:30|2222|2221.5|2222|2221|2222|2221.5|2221.5|2221|222
1727173190000|2024-09-24 10:19:50|2256|2255.5|2256.5|2255.5|2256.5|2256|2256|2255.5|467
1727249620000|2024-09-25 07:33:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|50
1727173200000|2024-09-24 10:20:00||2256||2255.5||2256||2255.5|390
1727249630000|2024-09-25 07:33:50|2221|2220|2221|2220.5|2221.5|2220.5|2220.5|2220|266
1727173210000|2024-09-24 10:20:10|2256|2256|2256|2255.5|2256|2256|2256|2255.5|0
1727249640000|2024-09-25 07:34:00|2221.5|2220|2221|2220.5|2221.5|2220.5|2220|2219.5|454
1727173230000|2024-09-24 10:20:30|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|419
1727249650000|2024-09-25 07:34:10|||||||||123
1727173240000|2024-09-24 10:20:40|2256|2255.5|2256|2255|2256|2255.5|2256|2255|333
1727249660000|2024-09-25 07:34:20|2221.5|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|50
1727173250000|2024-09-24 10:20:50|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1727249670000|2024-09-25 07:34:30|2221||2221||2221||2221||0
1727173260000|2024-09-24 10:21:00|2255||2255||2255||2255||0
1727249680000|2024-09-25 07:34:40|2220.5|2219.5|2221.5|2220.5|2221.5|2220.5|2220.5|2219.5|130
1727173270000|2024-09-24 10:21:10|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|609
1727249690000|2024-09-25 07:34:50|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|457
1727173290000|2024-09-24 10:21:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2254.5|0
1727249700000|2024-09-25 07:35:00|2222|2221|2221.5|2221|2222|2221|2221.5|2221|0
1727173300000|2024-09-24 10:21:40|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|7
1727249710000|2024-09-25 07:35:10||2220.5||2220.5||2220.5||2220.5|12
1727173310000|2024-09-24 10:21:50||2256||2256||2256||2256|0
1727249720000|2024-09-25 07:35:20|2221|2221|2219.5|2219|2221|2221|2219.5|2219|447
1727173320000|2024-09-24 10:22:00|2257||2257||2257||2257||134
1727249730000|2024-09-25 07:35:30|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|54
1727173330000|2024-09-24 10:22:10|2256.5||2256.5||2256.5||2256.5||0
1727249740000|2024-09-25 07:35:40|2218|2217|2218|2217|2218.5|2217|2218|2217|0
1727173340000|2024-09-24 10:22:20|2256|2255.5|2255|2254.5|2256|2255.5|2255|2254.5|628
1727249750000|2024-09-25 07:35:50|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|60
1727173350000|2024-09-24 10:22:30|2255.5|2255|2256.5|2255.5|2256.5|2255.5|2255.5|2255|0
1727249760000|2024-09-25 07:36:00|2218|2217|2217.5|2217|2218|2217|2217.5|2217|0
1727173370000|2024-09-24 10:22:50|2256||2256||2256.5||2256||0
1727249770000|2024-09-25 07:36:10|2218||2218||2218||2218||50
1727173380000|2024-09-24 10:23:00|2256.5||2256||2256.5||2256||0
1727249780000|2024-09-25 07:36:20|2217.5||2217.5||2218||2217.5||0
1727173400000|2024-09-24 10:23:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|119
1727249790000|2024-09-25 07:36:30|2218|2216|2217.5|2216.5|2218|2216.5|2217.5|2216|0
1727173420000|2024-09-24 10:23:40|2256|2255|2257.5|2256.5|2257.5|2256.5|2256|2255|620
1727249810000|2024-09-25 07:36:50|2217|2216|2217|2216|2217|2216|2217|2216|0
1727173430000|2024-09-24 10:23:50|2257|2257|2257.5|2256.5|2257.5|2257|2257|2256.5|853
1727249820000|2024-09-25 07:37:00|2216.5|2215|2216|2215|2217|2215|2216|2215|254
1727173440000|2024-09-24 10:24:00|2257|2257|2257.5|2257|2257.5|2257|2257|2257|0
1727249830000|2024-09-25 07:37:10|2215.5||2216||2216||2215.5||0
1727173480000|2024-09-24 10:24:40|2258|2257.5|2258|2257|2258|2257.5|2257.5|2257|1175
1727249840000|2024-09-25 07:37:20|2215.5||2215.5||2215.5||2215.5||25
1727173490000|2024-09-24 10:24:50|2257.5|2256.5|2257.5|2256.5|2258|2256.5|2257|2256.5|641
1727249850000|2024-09-25 07:37:30|2216||2216||2216||2215.5||2
1727173500000|2024-09-24 10:25:00|2257|2256|2257|2256|2257|2256|2256.5|2256|155
1727249860000|2024-09-25 07:37:40|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216|2215.5|364
1727173510000|2024-09-24 10:25:10|2258|2256.5|2258|2257.5|2258|2257.5|2258|2256.5|643
1727249870000|2024-09-25 07:37:50|2217|2216|2217|2216|2217|2216|2217|2216|0
1727173520000|2024-09-24 10:25:20||2257||2257||2257||2257|24
1727249880000|2024-09-25 07:38:00|2216|2215|2216|2215|2216|2215|2216|2215|0
1727173530000|2024-09-24 10:25:30|2257.5||2257.5||2257.5||2257.5||593
1727249890000|2024-09-25 07:38:10|2215.5||2215.5||2215.5||2215.5||0
1727173550000|2024-09-24 10:25:50|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|527
1727249900000|2024-09-25 07:38:20|2216||2215.5||2216||2215.5||0
1727173560000|2024-09-24 10:26:00|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|292
1727249910000|2024-09-25 07:38:30|2215|2214|2215|2214|2215|2214|2215|2214|0
1727173570000|2024-09-24 10:26:10|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|64
1727249920000|2024-09-25 07:38:40|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2213.5|0
1727173590000|2024-09-24 10:26:30|||||||||63
1727249930000|2024-09-25 07:38:50|2215.5||2215||2215.5||2215||0
1727173600000|2024-09-24 10:26:40|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|0
1727249960000|2024-09-25 07:39:20|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1727173630000|2024-09-24 10:27:10|2256|2255.5|2256|2255|2256.5|2255.5|2256|2255|0
1727249970000|2024-09-25 07:39:30|||||||||50
1727173640000|2024-09-24 10:27:20|2255.5||2256||2256||2255.5||0
1727249980000|2024-09-25 07:39:40|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2215.5|2214|103
1727173650000|2024-09-24 10:27:30|2255.5|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|525
1727249990000|2024-09-25 07:39:50|2215||2215.5||2215.5||2215||0
1727173660000|2024-09-24 10:27:40|2256|2254.5|2255|2254|2256|2254.5|2255|2254|971
1727173670000|2024-09-24 10:27:50|||||||||50
1727250000000|2024-09-25 07:40:00|2216|2215.5|2216|2215|2216|2215.5|2216|2215|175
1727173680000|2024-09-24 10:28:00|2254.5||2255||2255||2254.5||0
1727250010000|2024-09-25 07:40:10||2214.5||2214.5||2214.5||2214.5|0
1727173700000|2024-09-24 10:28:20|2254.5||2255||2255||2254.5||525
1727250020000|2024-09-25 07:40:20|2215.5|2215|2216|2215|2216|2215|2215.5|2215|158
1727173710000|2024-09-24 10:28:30|2254.5|2253.5|2254|2253.5|2254.5|2253.5|2254|2253.5|525
1727250030000|2024-09-25 07:40:30|2215.5|2214|2215|2214|2215.5|2214|2215|2214|50
1727173720000|2024-09-24 10:28:40|2253.5|2253|2254|2253|2254|2253|2253.5|2253|875
1727250040000|2024-09-25 07:40:40|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1727173780000|2024-09-24 10:29:40|2255|2253.5|2255.5|2254.5|2255.5|2254.5|2255|2253.5|481
1727250050000|2024-09-25 07:40:50|2216|2215|2216|2215|2216|2215.5|2216|2215|279
1727173790000|2024-09-24 10:29:50|2254.5|2255|2253|2252.5|2254.5|2255|2253|2252.5|1265
1727250060000|2024-09-25 07:41:00|2217|2215.5|2217|2216.5|2217|2216.5|2217|2215.5|5
1727173800000|2024-09-24 10:30:00|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|1124
1727250070000|2024-09-25 07:41:10|2216.5|2216|2217|2216|2217|2216|2216.5|2216|0
1727173810000|2024-09-24 10:30:10|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|525
1727250080000|2024-09-25 07:41:20|2218|2216.5|2217|2216|2218|2217|2217|2216|217
1727173820000|2024-09-24 10:30:20|2253|2252|2253.5|2253|2253.5|2253|2253|2252|725
1727250090000|2024-09-25 07:41:30|2218|2216.5|2218|2217|2218|2217|2217.5|2216|21
1727173830000|2024-09-24 10:30:30|2254||2254||2254||2254||0
1727250100000|2024-09-25 07:41:40|2217.5|2216.5|2218.5|2217.5|2218.5|2217.5|2217.5|2216.5|0
1727173840000|2024-09-24 10:30:40|2254.5|2253.5|2254|2253.5|2254.5|2253.5|2254|2253.5|8
1727250110000|2024-09-25 07:41:50|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217|161
1727173850000|2024-09-24 10:30:50|2254.5|2254|2255|2254|2255|2254|2254|2254|525
1727250120000|2024-09-25 07:42:00|2219.5|2218|2220|2219|2220|2219|2219.5|2218|266
1727173860000|2024-09-24 10:31:00|2254.5||2255||2255||2254.5||0
1727250130000|2024-09-25 07:42:10|2220.5|2219.5|2220.5|2219|2220.5|2219.5|2220.5|2219|36
1727173870000|2024-09-24 10:31:10|2254.5|2253.5|2254|2253.5|2254.5|2253.5|2254|2253.5|61
1727250140000|2024-09-25 07:42:20||2219.5||2219||2219.5||2219|0
1727173880000|2024-09-24 10:31:20|2255|2254|2255|2254|2255|2254|2255|2254|457
1727250150000|2024-09-25 07:42:30|2220|2218.5|2219.5|2218.5|2220|2218.5|2219.5|2218.5|0
1727173890000|2024-09-24 10:31:30|2254.5||2254.5||2254.5||2254.5||0
1727250160000|2024-09-25 07:42:40|2218.5|2217.5|2219|2218|2219|2218|2218|2217|266
1727173900000|2024-09-24 10:31:40|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|517
1727250180000|2024-09-25 07:43:00|2219.5|2218.5|2219.5|2218|2219.5|2218.5|2219|2218|0
1727173910000|2024-09-24 10:31:50|2253.5|2253|2253.5|2252.5|2253.5|2253|2253.5|2252.5|247
1727250190000|2024-09-25 07:43:10|2220|2218.5|2220|2219|2220|2219|2220|2218.5|0
1727173920000|2024-09-24 10:32:00|2254|2253|2254.5|2253.5|2254.5|2253.5|2254|2253|290
1727250200000|2024-09-25 07:43:20|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|0
1727173940000|2024-09-24 10:32:20|2254|2252.5|2253.5|2252.5|2254|2252.5|2253.5|2252.5|301
1727250210000|2024-09-25 07:43:30|2219||2219.5||2219.5||2219||0
1727173960000|2024-09-24 10:32:40|2253||2253.5||2253.5||2253||220
1727250220000|2024-09-25 07:43:40|2220||2220||2220||2220||266
1727173970000|2024-09-24 10:32:50||2253||2252.5||2253||2252.5|0
1727250230000|2024-09-25 07:43:50|2219.5||2219.5||2219.5||2219.5||0
1727173980000|2024-09-24 10:33:00|2254|2253|2254|2253|2254|2253|2254|2253|0
1727250240000|2024-09-25 07:44:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1727174010000|2024-09-24 10:33:30|2255|2254|2256|2255.5|2256|2255.5|2255|2254|859
1727250260000|2024-09-25 07:44:20|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|0
1727174020000|2024-09-24 10:33:40|2257|2256|2257|2256.5|2257|2256.5|2257|2256|0
1727250270000|2024-09-25 07:44:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|252
1727174040000|2024-09-24 10:34:00||2256||2256||2256||2256|19
1727250280000|2024-09-25 07:44:40|2218|2216.5|2217.5|2216.5|2218.5|2216.5|2217.5|2216.5|0
1727174050000|2024-09-24 10:34:10|2257.5|2257|2257.5|2256.5|2258|2257.5|2257.5|2256.5|707
1727250290000|2024-09-25 07:44:50|2218|2216|2216.5|2215.5|2218|2217|2216.5|2215.5|14
1727174060000|2024-09-24 10:34:20|2257||2257.5||2257.5||2257||0
1727250300000|2024-09-25 07:45:00|2217|2216|2217|2216|2217|2216|2216.5|2215.5|110
1727174070000|2024-09-24 10:34:30|2257|2257|2257.5|2256.5|2257.5|2257|2257|2256.5|0
1727250310000|2024-09-25 07:45:10|2217.5|2217|2219.5|2219|2219.5|2219|2217.5|2216.5|120
1727174090000|2024-09-24 10:34:50|2257|2257|2257.5|2257|2258|2257|2257|2257|1000
1727250320000|2024-09-25 07:45:20||2218.5||2218.5||2218.5||2218.5|242
1727174100000|2024-09-24 10:35:00||2256.5||2256.5||2256.5||2256.5|0
1727250330000|2024-09-25 07:45:30|2219||2219||2219||2219||0
1727174110000|2024-09-24 10:35:10|2257||2257||2257||2257||0
1727250340000|2024-09-25 07:45:40|2220|2219|2221.5|2220.5|2221.5|2220.5|2220|2219|724
1727174120000|2024-09-24 10:35:20|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|256
1727250350000|2024-09-25 07:45:50|2222|2221|2222|2221|2222|2221|2222|2221|278
1727174130000|2024-09-24 10:35:30|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2255.5|730
1727250360000|2024-09-25 07:46:00|2221.5|2220.5|2221.5|2220.5|2222|2220.5|2221.5|2220.5|0
1727174140000|2024-09-24 10:35:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|217
1727250380000|2024-09-25 07:46:20|2222|2221|2222|2220.5|2222|2221|2221.5|2220.5|0
1727174150000|2024-09-24 10:35:50|2255.5|2255|2256|2255|2256|2255|2255.5|2255|0
1727250390000|2024-09-25 07:46:30|2221.5|2219.5|2220.5|2219.5|2221.5|2219.5|2220|2219|105
1727174180000|2024-09-24 10:36:20|2255.5|2256|2256.5|2255.5|2256.5|2256|2255.5|2255.5|984
1727250400000|2024-09-25 07:46:40||2219||2219.5||2219.5||2219|0
1727174190000|2024-09-24 10:36:30|2257|2256|2257.5|2257|2257.5|2257|2257|2256|0
1727250410000|2024-09-25 07:46:50||2219||2219||2219||2219|0
1727174200000|2024-09-24 10:36:40|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|521
1727250420000|2024-09-25 07:47:00|2219.5|2218.5|2220.5|2219.5|2220.5|2219.5|2219.5|2218.5|10
1727174220000|2024-09-24 10:37:00|2257||2257||2257||2257||0
1727250430000|2024-09-25 07:47:10|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|266
1727174230000|2024-09-24 10:37:10|2256.5|2256|2256.5|2256|2257|2256|2256.5|2256|0
1727174240000|2024-09-24 10:37:20||2255.5||2255.5||2255.5||2255.5|0
1727250440000|2024-09-25 07:47:20|2220|2219|2220|2219|2220|2219|2220|2219|280
1727174250000|2024-09-24 10:37:30|2256||2256||2256.5||2256||0
1727250450000|2024-09-25 07:47:30|2219.5|2218.5|2218|2217.5|2219.5|2218.5|2218|2217.5|100
1727174260000|2024-09-24 10:37:40|||||||||407
1727250460000|2024-09-25 07:47:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2216.5|0
1727174320000|2024-09-24 10:38:40|2255|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|0
1727250470000|2024-09-25 07:47:50|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|353
1727174330000|2024-09-24 10:38:50|2255.5||2255||2255.5||2255||0
1727250490000|2024-09-25 07:48:10|2218|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1727174420000|2024-09-24 10:40:20|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|112
1727250510000|2024-09-25 07:48:30|2218|2218|2218.5|2217.5|2219|2218|2218|2217.5|119
1727174430000|2024-09-24 10:40:30|2256|2255.5|2256|2255|2256.5|2255.5|2256|2255|202
1727250520000|2024-09-25 07:48:40|2219|2218|2219|2218|2219|2218|2219|2218|0
1727174440000|2024-09-24 10:40:40|||||||||44
1727250550000|2024-09-25 07:49:10|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|266
1727174460000|2024-09-24 10:41:00||2255.5||2255||2255.5||2255|0
1727250570000|2024-09-25 07:49:30|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|21
1727174470000|2024-09-24 10:41:10||2255.5||2255.5||2255.5||2255.5|0
1727250580000|2024-09-25 07:49:40|2221|2220|2221|2220|2221|2220|2221|2220|0
1727174480000|2024-09-24 10:41:20|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|541
1727250600000|2024-09-25 07:50:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1727174490000|2024-09-24 10:41:30|2257.5||2257.5||2257.5||2257.5||384
1727250610000|2024-09-25 07:50:10|2220|2219|2220|2219|2220|2219|2220|2219|133
1727174510000|2024-09-24 10:41:50||2257||2257||2257||2257|0
1727250620000|2024-09-25 07:50:20|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1727174520000|2024-09-24 10:42:00|2258|2257.5|2258|2257|2258|2257.5|2258|2257|859
1727250630000|2024-09-25 07:50:30|2220|2219|2220|2219.5|2220|2219.5|2219.5|2218.5|0
1727174530000|2024-09-24 10:42:10|2258.5|2257.5|2257.5|2257|2258.5|2257.5|2257.5|2257|29
1727250640000|2024-09-25 07:50:40||2219||2219||2219.5||2219|0
1727174570000|2024-09-24 10:42:50|||||||||150
1727250650000|2024-09-25 07:50:50||2218.5||2219||2219||2218.5|0
1727174590000|2024-09-24 10:43:10|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|705
1727250660000|2024-09-25 07:51:00|2221|2220|2221|2220|2221|2220|2221|2220|360
1727174600000|2024-09-24 10:43:20|2258|2256.5|2257|2256.5|2258|2256.5|2257|2256.5|18
1727250670000|2024-09-25 07:51:10|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|0
1727174640000|2024-09-24 10:44:00|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|342
1727250680000|2024-09-25 07:51:20||2220||2220||2220||2220|82
1727174660000|2024-09-24 10:44:20|2257|2256|2256.5|2256|2257|2256|2256.5|2256|97
1727250690000|2024-09-25 07:51:30||2220.5||2220.5||2220.5||2220.5|0
1727174680000|2024-09-24 10:44:40|2257|2255.5|2256.5|2255.5|2257|2255.5|2256.5|2255.5|0
1727250700000|2024-09-25 07:51:40||2220||2219.5||2220||2219.5|505
1727174690000|2024-09-24 10:44:50|||||||||50
1727250710000|2024-09-25 07:51:50|2220.5|2220|2221|2220|2221|2220|2220.5|2219.5|270
1727174700000|2024-09-24 10:45:00||2256||2256||2256||2256|0
1727250720000|2024-09-25 07:52:00||2220.5||2220||2220.5||2220|0
1727174710000|2024-09-24 10:45:10||2255.5||2255.5||2255.5||2255.5|0
1727250740000|2024-09-25 07:52:20|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|0
1727174730000|2024-09-24 10:45:30||2256||2256||2256||2256|0
1727250750000|2024-09-25 07:52:30||2219||2219||2219||2219|266
1727174740000|2024-09-24 10:45:40|2256|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|525
1727250760000|2024-09-25 07:52:40||2219.5||2219.5||2219.5||2219.5|0
1727174750000|2024-09-24 10:45:50||2255||2255||2255||2255|0
1727250780000|2024-09-25 07:53:00|2220.5|2220|2221|2220|2221|2220.5|2220.5|2220|50
1727174760000|2024-09-24 10:46:00|2255.5||2256||2256||2255.5||0
1727250800000|2024-09-25 07:53:20|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|0
1727174770000|2024-09-24 10:46:10|2255.5||2256||2256||2255.5||0
1727250810000|2024-09-25 07:53:30|2219.5|2218.5|2220|2219|2220|2219.5|2219.5|2218.5|0
1727174810000|2024-09-24 10:46:50|2255|2254|2255.5|2254.5|2255.5|2254.5|2255|2254|525
1727250820000|2024-09-25 07:53:40|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1727174820000|2024-09-24 10:47:00|2255|2254|2254|2253|2255|2254|2254|2253|153
1727250830000|2024-09-25 07:53:50|2220|2219|2220|2218.5|2220|2219|2219.5|2218.5|0
1727174830000|2024-09-24 10:47:10|2253.5|2253.5|2253.5|2253|2253.5|2253.5|2253.5|2253|100
1727250840000|2024-09-25 07:54:00|2219.5||2219.5||2219.5||2219.5||0
1727174840000|2024-09-24 10:47:20|2254|2254|2254|2253.5|2254.5|2254|2254|2253.5|1707
1727250850000|2024-09-25 07:54:10|2220|2219|2220|2219|2220|2219|2220|2219|0
1727174860000|2024-09-24 10:47:40|2254.5||2254.5||2254.5||2254.5||525
1727250860000|2024-09-25 07:54:20||2218.5||2219||2219||2218.5|0
1727174880000|2024-09-24 10:48:00|2254||2254.5||2254.5||2254||0
1727250880000|2024-09-25 07:54:40||2219.5||2219||2219.5||2219|0
1727174890000|2024-09-24 10:48:10|2255|2254|2254|2253.5|2255|2254.5|2254|2253.5|465
1727250890000|2024-09-25 07:54:50||2219.5||2219||2219.5||2219|49
1727174910000|2024-09-24 10:48:30|2254.5||2254.5||2254.5||2254.5||0
1727174920000|2024-09-24 10:48:40|2254|2254|2254|2253.5|2254.5|2254|2254|2253.5|658
1727250900000|2024-09-25 07:55:00||2219.5||2219.5||2219.5||2219.5|0
1727174930000|2024-09-24 10:48:50|2254.5||2254.5||2254.5||2254.5||0
1727250910000|2024-09-25 07:55:10|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|460
1727174940000|2024-09-24 10:49:00|2254||2254.5||2254.5||2254||0
1727250920000|2024-09-25 07:55:20|2221||2221||2221||2221||0
1727174950000|2024-09-24 10:49:10|2254||2254||2254.5||2254||0
1727250940000|2024-09-25 07:55:40|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220|83
1727174960000|2024-09-24 10:49:20|2254.5||2254.5||2254.5||2254.5||0
1727250950000|2024-09-25 07:55:50|2221|2220|2221|2220|2221|2220|2221|2220|20
1727174970000|2024-09-24 10:49:30|2254||2254.5||2254.5||2254||0
1727250960000|2024-09-25 07:56:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220|0
1727174990000|2024-09-24 10:49:50|2254||2254||2254||2254||0
1727250970000|2024-09-25 07:56:10|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|50
1727175000000|2024-09-24 10:50:00|2254.5||2254.5||2254.5||2254.5||0
1727250980000|2024-09-25 07:56:20||2221||2221||2221||2221|0
1727175010000|2024-09-24 10:50:10||2254||2254||2254||2254|50
1727250990000|2024-09-25 07:56:30|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222.5|2221.5|47
1727175020000|2024-09-24 10:50:20||2253.5||2253.5||2253.5||2253.5|290
1727251000000|2024-09-25 07:56:40||2222||2221||2222||2221|0
1727175040000|2024-09-24 10:50:40|2254||2254.5||2254.5||2254||0
1727175060000|2024-09-24 10:51:00||2254||2254||2254||2254|0
1727251010000|2024-09-25 07:56:50|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1727175080000|2024-09-24 10:51:20||2253.5||2253.5||2253.5||2253.5|10
1727251020000|2024-09-25 07:57:00|2222|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|240
1727175090000|2024-09-24 10:51:30|2254||2254||2254||2254||0
1727251040000|2024-09-25 07:57:20|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220|300
1727175100000|2024-09-24 10:51:40|2254.5||2254.5||2254.5||2254.5||0
1727251050000|2024-09-25 07:57:30||2220||2220||2220||2220|0
1727175120000|2024-09-24 10:52:00|2254||2254||2254||2254||0
1727251060000|2024-09-25 07:57:40|2221|2220.5|2221|2220|2221|2220.5|2221|2220|0
1727175190000|2024-09-24 10:53:10|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|0
1727251080000|2024-09-25 07:58:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220|18
1727175200000|2024-09-24 10:53:20|||||||||44
1727251090000|2024-09-25 07:58:10|2221|2220|2221|2220|2221|2220.5|2221|2220|95
1727175210000|2024-09-24 10:53:30|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|225
1727251100000|2024-09-25 07:58:20|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|207
1727175230000|2024-09-24 10:53:50|2255.5|2255|2256.5|2255.5|2256.5|2255.5|2255.5|2255|1369
1727251110000|2024-09-25 07:58:30|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222.5|2221.5|23
1727175250000|2024-09-24 10:54:10|2256||2256||2256||2256||0
1727251120000|2024-09-25 07:58:40|2223|2222|2223.5|2222.5|2223.5|2222.5|2222.5|2222|118
1727175270000|2024-09-24 10:54:30|2256.5||2256.5||2256.5||2256.5||0
1727251140000|2024-09-25 07:59:00|2224|2223|2223|2221.5|2224|2223|2223|2221.5|602
1727175280000|2024-09-24 10:54:40|2256||2256||2256||2256||0
1727251150000|2024-09-25 07:59:10|2223.5|2222|2223.5|2223|2223.5|2223|2223.5|2222|23
1727175290000|2024-09-24 10:54:50|2256.5||2256.5||2256.5||2256.5||0
1727251160000|2024-09-25 07:59:20|2223|2222.5|2223|2222|2223|2222.5|2223|2222|0
1727175300000|2024-09-24 10:55:00|2256||2256||2256||2256||0
1727251190000|2024-09-25 07:59:50||2222.5||2222.5||2222.5||2222.5|0
1727175320000|2024-09-24 10:55:20|2256.5||2256||2256.5||2256||0
1727175330000|2024-09-24 10:55:30|2256.5||2256.5||2256.5||2256.5||0
1727251210000|2024-09-25 08:00:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|293
1727175340000|2024-09-24 10:55:40||2256||2256||2256||2256|0
1727251220000|2024-09-25 08:00:20||2222.5||2222.5||2222.5||2222.5|333
1727175350000|2024-09-24 10:55:50|||||||||259
1727251230000|2024-09-25 08:00:30||2223||2223||2223||2223|0
1727175360000|2024-09-24 10:56:00|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|195
1727251240000|2024-09-25 08:00:40|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|450
1727175370000|2024-09-24 10:56:10|2256.5||2256||2256.5||2256||0
1727251260000|2024-09-25 08:01:00|2223|2222|2222|2221.5|2223|2222|2222|2221.5|176
1727175390000|2024-09-24 10:56:30|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|1013
1727251270000|2024-09-25 08:01:10|2222.5|2222|2223|2222|2223|2222|2222.5|2222|0
1727175400000|2024-09-24 10:56:40|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|175
1727251300000|2024-09-25 08:01:40|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221.5|0
1727175410000|2024-09-24 10:56:50|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|50
1727251310000|2024-09-25 08:01:50|2223.5|2222.5|2224|2223.5|2224|2223.5|2223.5|2222.5|0
1727175420000|2024-09-24 10:57:00|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|329
1727251320000|2024-09-25 08:02:00|2224.5|2224|2225|2224|2225|2224.5|2224.5|2224|155
1727175430000|2024-09-24 10:57:10|2255.5|2255|2256|2255|2256|2255|2255.5|2255|0
1727251330000|2024-09-25 08:02:10|2225.5|2224.5|2225.5|2225|2225.5|2225|2225.5|2224.5|50
1727175440000|2024-09-24 10:57:20|2255.5||2255.5||2255.5||2255.5||0
1727251340000|2024-09-25 08:02:20|2226|2224.5|2226|2224.5|2226|2225|2226|2224.5|50
1727175450000|2024-09-24 10:57:30|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1727251350000|2024-09-25 08:02:30|2225.5|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|450
1727175460000|2024-09-24 10:57:40|2256.5|2256|2256.5|2255.5|2256.5|2256|2256.5|2255.5|300
1727251370000|2024-09-25 08:02:50|2226|2225|2225.5|2225|2226|2225|2225.5|2225|0
1727175480000|2024-09-24 10:58:00|2256||2256||2256||2256||0
1727251380000|2024-09-25 08:03:00|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|693
1727175490000|2024-09-24 10:58:10|2256.5||2256||2256.5||2256||0
1727251390000|2024-09-25 08:03:10||2225||2224.5||2225||2224.5|0
1727175510000|2024-09-24 10:58:30|2256.5||2256.5||2256.5||2256.5||0
1727251400000|2024-09-25 08:03:20|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|100
1727175520000|2024-09-24 10:58:40|2256|2256|2256|2255.5|2256|2256|2256|2255.5|0
1727251430000|2024-09-25 08:03:50|2224||2224.5||2224.5||2224||257
1727175530000|2024-09-24 10:58:50|2256.5||2256.5||2256.5||2256.5||0
1727251440000|2024-09-25 08:04:00|2224|2224|2225|2224.5|2225|2224.5|2224|2224|0
1727175540000|2024-09-24 10:59:00||2256||2255.5||2256||2255.5|0
1727251450000|2024-09-25 08:04:10|2225.5|2225|2226|2225|2226|2225|2225.5|2225|14
1727175550000|2024-09-24 10:59:10|2256||2256||2256||2256||0
1727251470000|2024-09-25 08:04:30|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|733
1727175560000|2024-09-24 10:59:20|2256.5||2256.5||2256.5||2256.5||0
1727251480000|2024-09-25 08:04:40|2227|2226|2227|2226|2227|2226|2226.5|2225.5|0
1727175570000|2024-09-24 10:59:30|2256||2256||2256||2256||0
1727251490000|2024-09-25 08:04:50||2226.5||2226.5||2226.5||2226|0
1727175590000|2024-09-24 10:59:50|2255.5|2255|2255.5|2254.5|2255.5|2255|2255.5|2254.5|0
1727251500000|2024-09-25 08:05:00|2226|2226|2225.5|2225|2226|2226|2225.5|2225|613
1727175610000|2024-09-24 11:00:10|2255|2254|2255|2254|2255|2254.5|2255|2254|0
1727251520000|2024-09-25 08:05:20|2225|2224.5|2225.5|2224.5|2225.5|2225|2225|2224|666
1727175620000|2024-09-24 11:00:20||2254.5||2254||2254.5||2254|0
1727251530000|2024-09-25 08:05:30|2225|2224|2225|2224|2225|2224.5|2225|2224|0
1727175640000|2024-09-24 11:00:40|2254.5|2253.5|2252.5|2251.5|2254.5|2253.5|2252.5|2251.5|0
1727251540000|2024-09-25 08:05:40||2223.5||2223.5||2224||2223.5|0
1727175650000|2024-09-24 11:00:50|2252|2252|2252|2251.5|2252|2252|2252|2251.5|16
1727251550000|2024-09-25 08:05:50||2224||2224||2224||2224|0
1727175660000|2024-09-24 11:01:00|2251.5|2251|2251.5|2250.5|2251.5|2251|2251.5|2250.5|473
1727251560000|2024-09-25 08:06:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1727175670000|2024-09-24 11:01:10|2251|2250|2251|2250.5|2251|2250.5|2251|2250|239
1727251570000|2024-09-25 08:06:10|2224|2224|2224.5|2224|2224.5|2224|2224|2224|33
1727175690000|2024-09-24 11:01:30||2250||2250.5||2250.5||2250|447
1727251580000|2024-09-25 08:06:20||2223.5||2223.5||2223.5||2223.5|0
1727175700000|2024-09-24 11:01:40|2251.5||2251.5||2251.5||2251.5||1109
1727251590000|2024-09-25 08:06:30|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|75
1727175710000|2024-09-24 11:01:50|2251||2251||2251||2251||0
1727251600000|2024-09-25 08:06:40||2223||2222.5||2223||2222.5|0
1727175720000|2024-09-24 11:02:00|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|427
1727251630000|2024-09-25 08:07:10|2223|2221.5|2223|2222|2223|2222|2222.5|2221.5|17
1727175730000|2024-09-24 11:02:10|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|742
1727251640000|2024-09-25 08:07:20|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|0
1727175740000|2024-09-24 11:02:20|2250||2249.5||2250||2249.5||0
1727251650000|2024-09-25 08:07:30|2222|2221|2222|2221|2222|2221|2222|2221|100
1727175750000|2024-09-24 11:02:30|2250||2250||2250||2250||75
1727251660000|2024-09-25 08:07:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1727175760000|2024-09-24 11:02:40||2249.5||2249||2249.5||2249|0
1727251670000|2024-09-25 08:07:50|2221|2220|2221|2220|2221|2220|2220.5|2220|0
1727175770000|2024-09-24 11:02:50|2250.5|2249.5|2250|2249|2250.5|2250|2250|2249|1464
1727251680000|2024-09-25 08:08:00||2219.5||2219.5||2219.5||2219.5|0
1727175780000|2024-09-24 11:03:00|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|0
1727251690000|2024-09-25 08:08:10|2220.5|2220|2219|2218|2220.5|2220|2219|2218|191
1727175790000|2024-09-24 11:03:10|2251|2250|2251|2250|2251|2250|2250|2249.5|321
1727251700000|2024-09-25 08:08:20||2218.5||2218.5||2218.5||2218.5|0
1727175800000|2024-09-24 11:03:20|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|542
1727251710000|2024-09-25 08:08:30||2218||2218||2218||2218|0
1727175810000|2024-09-24 11:03:30|2251.5|2251|2251.5|2251|2252|2251|2251.5|2251|411
1727251720000|2024-09-25 08:08:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1727175820000|2024-09-24 11:03:40|2250.5|2250|2251|2250|2251|2250|2250.5|2250|283
1727251730000|2024-09-25 08:08:50|2218|2217|2218|2217|2218|2217|2218|2217|0
1727175830000|2024-09-24 11:03:50|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250.5|0
1727251740000|2024-09-25 08:09:00||2217.5||2217||2217.5||2217|45
1727175840000|2024-09-24 11:04:00|2251||2251.5||2251.5||2251||0
1727175850000|2024-09-24 11:04:10|2251||2251.5||2251.5||2251||5
1727251750000|2024-09-25 08:09:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2216.5|2216|48
1727175860000|2024-09-24 11:04:20|2251||2251||2251.5||2251||658
1727251760000|2024-09-25 08:09:20|2216.5||2217||2217||2216.5||0
1727175890000|2024-09-24 11:04:50|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|196
1727251770000|2024-09-25 08:09:30|2216.5||2216.5||2217||2216.5||0
1727251780000|2024-09-25 08:09:40|2217|2217|2217.5|2216.5|2218|2217|2217|2216.5|77
1727175900000|2024-09-24 11:05:00|2251|2250.5|2253|2252|2253|2252|2251|2250.5|2118
1727251790000|2024-09-25 08:09:50|2218|2217|2217.5|2216.5|2218|2217.5|2217.5|2216.5|493
1727175910000|2024-09-24 11:05:10|2252.5||2252.5||2252.5||2252.5||0
1727175920000|2024-09-24 11:05:20|2253|2252.5|2253.5|2252.5|2253.5|2252.5|2253|2252.5|1458
1727251800000|2024-09-25 08:10:00||2217||2216.5||2217||2216.5|0
1727175930000|2024-09-24 11:05:30||2253||2253||2253||2253|0
1727251820000|2024-09-25 08:10:20||2216||2216.5||2216.5||2216|0
1727175940000|2024-09-24 11:05:40|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|379
1727251830000|2024-09-25 08:10:30|2217|2216|2217.5|2216.5|2217.5|2216.5|2217|2216|287
1727175950000|2024-09-24 11:05:50||2253||2253||2253||2253|49
1727251840000|2024-09-25 08:10:40|2218|2217.5|2218|2217|2218|2217.5|2218|2217|85
1727175970000|2024-09-24 11:06:10|2253.5||2254||2254||2253.5||0
1727251850000|2024-09-25 08:10:50||2217.5||2217||2217.5||2217|50
1727175990000|2024-09-24 11:06:30|2253.5|2253.5|2255|2254|2255|2254|2253.5|2253.5|488
1727251860000|2024-09-25 08:11:00||2217.5||2217||2217.5||2217|99
1727176020000|2024-09-24 11:07:00|2254.5|2253.5|2254|2253.5|2254.5|2253.5|2254|2253.5|304
1727251870000|2024-09-25 08:11:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|109
1727176030000|2024-09-24 11:07:10|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|521
1727251880000|2024-09-25 08:11:20|2216.5||2216.5||2216.5||2216.5||0
1727176040000|2024-09-24 11:07:20|2254|2253.5|2254|2253|2254|2253.5|2254|2253|387
1727251890000|2024-09-25 08:11:30|2217||2217||2217||2217||333
1727176050000|2024-09-24 11:07:30|2254.5|2253.5|2254.5|2254|2255|2254|2254.5|2253.5|0
1727251920000|2024-09-25 08:12:00|2216.5|2215|2216|2215.5|2216.5|2215.5|2216|2215|66
1727176060000|2024-09-24 11:07:40|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|0
1727251930000|2024-09-25 08:12:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1727176070000|2024-09-24 11:07:50||2253||2253||2253||2253|0
1727251940000|2024-09-25 08:12:20|2216|2215.5|2216|2215|2216|2215.5|2216|2215|0
1727176100000|2024-09-24 11:08:20|2253.5||2254||2254||2253.5||0
1727251950000|2024-09-25 08:12:30|2215.5||2215.5||2215.5||2215.5||35
1727176110000|2024-09-24 11:08:30|2253.5||2253.5||2254||2253.5||0
1727251960000|2024-09-25 08:12:40|2215|2214|2215|2214.5|2215|2214.5|2215|2214|15
1727176120000|2024-09-24 11:08:40|2254||2254||2254||2253.5||0
1727251970000|2024-09-25 08:12:50||2214||2214||2214||2214|0
1727176130000|2024-09-24 11:08:50|2254.5|2254|2255|2254|2255|2254|2254.5|2254|0
1727251990000|2024-09-25 08:13:10|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213|0
1727176140000|2024-09-24 11:09:00||2254.5||2254||2254.5||2254|42
1727252000000|2024-09-25 08:13:20||2213||2213||2213||2212.5|0
1727176160000|2024-09-24 11:09:20||2254.5||2254.5||2254.5||2254.5|0
1727252010000|2024-09-25 08:13:30||2212.5||2212.5||2213||2212.5|0
1727176170000|2024-09-24 11:09:30|2254.5|2254|2255|2254|2255|2254|2254.5|2254|0
1727252020000|2024-09-25 08:13:40|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213.5|2212|0
1727176200000|2024-09-24 11:10:00|2254.5||2254.5||2255||2254.5||0
1727252030000|2024-09-25 08:13:50|2214.5|2214|2214|2213|2214.5|2214|2214|2212.5|118
1727176210000|2024-09-24 11:10:10|2255||2254.5||2255||2254.5||0
1727252040000|2024-09-25 08:14:00|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|80
1727176230000|2024-09-24 11:10:30|2255|2254.5|2256|2255|2256|2255|2255|2254.5|503
1727252050000|2024-09-25 08:14:10|2214||2214.5||2214.5||2214||14
1727176240000|2024-09-24 11:10:40|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|0
1727252060000|2024-09-25 08:14:20|2214||2214.5||2214.5||2214||0
1727176250000|2024-09-24 11:10:50||2256||2255.5||2256||2255.5|19
1727252080000|2024-09-25 08:14:40|2215.5|2215|2218|2217|2218|2217|2215.5|2215|333
1727176260000|2024-09-24 11:11:00|2256|2256|2257|2256.5|2257.5|2257|2256|2256|957
1727252100000|2024-09-25 08:15:00|2218.5|2217.5|2218.5|2218|2218.5|2218|2218.5|2217.5|0
1727176270000|2024-09-24 11:11:10|2255.5|2255|2256|2255|2256|2255|2255|2254.5|658
1727252110000|2024-09-25 08:15:10||2217.5||2217.5||2217.5||2217.5|0
1727176280000|2024-09-24 11:11:20|2256.5|2256|2256.5|2255.5|2256.5|2256|2256.5|2255.5|556
1727252120000|2024-09-25 08:15:20|||||||||333
1727176290000|2024-09-24 11:11:30||2256||2255.5||2256||2255.5|0
1727252140000|2024-09-25 08:15:40|2219|2218.5|2218.5|2217.5|2219|2218.5|2218|2217.5|948
1727176300000|2024-09-24 11:11:40|2256||2256||2256.5||2256||0
1727252150000|2024-09-25 08:15:50|2218||2218.5||2218.5||2218||0
1727176310000|2024-09-24 11:11:50|2256.5||2256.5||2256.5||2256.5||300
1727252160000|2024-09-25 08:16:00|2218|2218|2218.5|2217.5|2218.5|2218|2218|2217.5|333
1727176320000|2024-09-24 11:12:00|2256|2256|2256.5|2256|2256.5|2256|2256|2256|0
1727252170000|2024-09-25 08:16:10|||||||||333
1727176330000|2024-09-24 11:12:10|2257|2257|2258|2257|2258|2257|2257|2257|1096
1727252180000|2024-09-25 08:16:20|2218|2218|2218|2217.5|2218|2218|2218|2217.5|0
1727176340000|2024-09-24 11:12:20|2257.5||2257.5||2257.5||2257.5||658
1727252190000|2024-09-25 08:16:30||2217||2217||2217||2217|0
1727176380000|2024-09-24 11:13:00|2257|2256.5|2257|2256|2257|2256.5|2256.5|2256|383
1727252210000|2024-09-25 08:16:50|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|179
1727176390000|2024-09-24 11:13:10|2258|2256.5|2258|2257|2258|2257|2258|2256.5|35
1727252230000|2024-09-25 08:17:10|||||||||25
1727176410000|2024-09-24 11:13:30|2257.5||2257.5||2257.5||2257.5||0
1727176420000|2024-09-24 11:13:40|2258||2257.5||2258||2257.5||0
1727252240000|2024-09-25 08:17:20|2219.5|2218.5|2219.5|2218.5|2219.5|2219|2219.5|2218.5|165
1727176430000|2024-09-24 11:13:50|2258||2258||2258||2258||19
1727252260000|2024-09-25 08:17:40||2219||2219||2219||2219|0
1727176440000|2024-09-24 11:14:00|2257.5||2258||2258||2257.5||0
1727252270000|2024-09-25 08:17:50|||||||||1
1727176450000|2024-09-24 11:14:10|2257.5||2257.5||2257.5||2257.5||0
1727252290000|2024-09-25 08:18:10|2220|2219.5|2220.5|2219|2220.5|2219.5|2220|2219|0
1727176460000|2024-09-24 11:14:20|2257|2256|2256.5|2255.5|2257|2256|2256.5|2255.5|94
1727252300000|2024-09-25 08:18:20||2219.5||2219.5||2220||2219.5|0
1727176470000|2024-09-24 11:14:30||2256||2256||2256||2255.5|471
1727252310000|2024-09-25 08:18:30||2220||2220||2220||2220|333
1727176480000|2024-09-24 11:14:40||2255.5||2255.5||2255.5||2255.5|0
1727252320000|2024-09-25 08:18:40||2219.5||2220||2220||2219.5|50
1727176490000|2024-09-24 11:14:50|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1727252330000|2024-09-25 08:18:50||2219.5||2219.5||2219.5||2219.5|50
1727176500000|2024-09-24 11:15:00||2254.5||2254.5||2254.5||2254.5|0
1727252340000|2024-09-25 08:19:00|2220|2219|2218.5|2218|2220|2219|2218.5|2218|563
1727176510000|2024-09-24 11:15:10|2256|2255|2256|2255|2256|2255|2256|2255|68
1727252350000|2024-09-25 08:19:10|2219|2218.5|2219|2218|2219|2218.5|2218.5|2218|874
1727176520000|2024-09-24 11:15:20||2255.5||2255||2255.5||2255|0
1727252360000|2024-09-25 08:19:20|2218.5|2218.5|2218.5|2218|2218.5|2218.5|2218.5|2218|126
1727176530000|2024-09-24 11:15:30|2255.5||2255.5||2255.5||2255.5||0
1727252370000|2024-09-25 08:19:30|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2217.5|2217|182
1727176540000|2024-09-24 11:15:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1727252380000|2024-09-25 08:19:40|2218||2218.5||2218.5||2218||333
1727176550000|2024-09-24 11:15:50|||||||||11
1727176560000|2024-09-24 11:16:00|2256.5||2256.5||2256.5||2256.5||0
1727252400000|2024-09-25 08:20:00|2218|2216|2217|2216|2218|2216|2217|2216|0
1727176570000|2024-09-24 11:16:10||2256||2256||2256||2255.5|0
1727252420000|2024-09-25 08:20:20|2216.5||2216.5||2216.5||2216.5||0
1727176600000|2024-09-24 11:16:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|300
1727252430000|2024-09-25 08:20:30|2216|2215.5|2215|2214|2216|2215.5|2215|2214|195
1727176620000|2024-09-24 11:17:00|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|812
1727252450000|2024-09-25 08:20:50|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|0
1727176630000|2024-09-24 11:17:10||2256||2256||2256||2256|0
1727252460000|2024-09-25 08:21:00|2215.5|2215|2215|2214|2215.5|2215|2215|2214|185
1727176650000|2024-09-24 11:17:30|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|0
1727252480000|2024-09-25 08:21:20|2214.5|2213.5|2215|2214.5|2215|2214.5|2214.5|2213.5|333
1727176660000|2024-09-24 11:17:40|2257||2257||2257||2257||750
1727252490000|2024-09-25 08:21:30|2214.5|2214|2215|2214|2215|2214|2214.5|2213.5|0
1727176680000|2024-09-24 11:18:00|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|288
1727252500000|2024-09-25 08:21:40|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1727176690000|2024-09-24 11:18:10|2257||2257||2257||2257||0
1727252510000|2024-09-25 08:21:50|2215|2214|2215|2213.5|2215|2214|2215|2213.5|0
1727176720000|2024-09-24 11:18:40|2256.5||2256.5||2256.5||2256.5||0
1727252520000|2024-09-25 08:22:00|2215.5|2214|2216.5|2215.5|2216.5|2215.5|2215.5|2214|422
1727176740000|2024-09-24 11:19:00|2257|2256.5|2257|2256|2257|2256.5|2256.5|2256|184
1727252530000|2024-09-25 08:22:10|2216|2216|2216|2215.5|2216|2216|2216|2215.5|333
1727176760000|2024-09-24 11:19:20||2256.5||2256||2256.5||2256|20
1727252540000|2024-09-25 08:22:20|2216.5|2215|2216|2215|2216.5|2215|2216|2215|0
1727176770000|2024-09-24 11:19:30||2256.5||2256.5||2256.5||2256.5|0
1727252550000|2024-09-25 08:22:30|2215.5|2215.5|2215.5|2215|2215.5|2215.5|2215.5|2215|0
1727176780000|2024-09-24 11:19:40|||||||||43
1727252560000|2024-09-25 08:22:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1727176790000|2024-09-24 11:19:50|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|655
1727252570000|2024-09-25 08:22:50|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|0
1727176800000|2024-09-24 11:20:00|2257|2256.5|2257|2256.5|2257|2256.5|2256.5|2256|938
1727252580000|2024-09-25 08:23:00|2216|2215|2216|2215|2216|2215|2216|2215|539
1727176810000|2024-09-24 11:20:10|2257.5||2257.5||2257.5||2257.5||0
1727252590000|2024-09-25 08:23:10|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|200
1727176820000|2024-09-24 11:20:20|2257||2257||2257||2257||0
1727252600000|2024-09-25 08:23:20|2215||2215.5||2216||2215||0
1727176830000|2024-09-24 11:20:30|2257.5||2257.5||2257.5||2257.5||50
1727252610000|2024-09-25 08:23:30||2215||2215||2215||2215|0
1727176840000|2024-09-24 11:20:40|2257||2257||2257.5||2257||0
1727252640000|2024-09-25 08:24:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1727176860000|2024-09-24 11:21:00|2257.5||2257.5||2257.5||2257||50
1727252660000|2024-09-25 08:24:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|297
1727176870000|2024-09-24 11:21:10|2257|2256|2256.5|2256|2257|2256|2256.5|2256|0
1727252680000|2024-09-25 08:24:40||2213.5||2213.5||2213.5||2213.5|262
1727176880000|2024-09-24 11:21:20|||||||||192
1727252690000|2024-09-25 08:24:50||2214||2214||2214||2214|0
1727176890000|2024-09-24 11:21:30|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|0
1727252700000|2024-09-25 08:25:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1727176910000|2024-09-24 11:21:50||2256||2256||2256.5||2256|0
1727252710000|2024-09-25 08:25:10|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|312
1727176920000|2024-09-24 11:22:00|2256.5||2256.5||2256.5||2256.5||0
1727252730000|2024-09-25 08:25:30|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|326
1727176950000|2024-09-24 11:22:30|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|61
1727252740000|2024-09-25 08:25:40|2214.5||2214.5||2214.5||2214.5||0
1727176960000|2024-09-24 11:22:40|2258||2258||2258||2258||24
1727252750000|2024-09-25 08:25:50||2214||2214||2214||2214|0
1727176980000|2024-09-24 11:23:00|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|376
1727252760000|2024-09-25 08:26:00|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|262
1727176990000|2024-09-24 11:23:10|2257|2257|2257|2256|2257|2257|2257|2256|76
1727252770000|2024-09-25 08:26:10|2214||2214||2214||2214||0
1727177000000|2024-09-24 11:23:20|2257.5|2256.5|2257|2256|2257.5|2256.5|2257|2256|0
1727252780000|2024-09-25 08:26:20|2214.5|2214.5|2215|2214.5|2215|2214.5|2214.5|2214.5|318
1727177010000|2024-09-24 11:23:30||2256.5||2256||2256.5||2256|0
1727252790000|2024-09-25 08:26:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|262
1727177040000|2024-09-24 11:24:00||2256.5||2256.5||2256.5||2256.5|0
1727252810000|2024-09-25 08:26:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|262
1727177050000|2024-09-24 11:24:10||2256||2256.5||2256.5||2256|0
1727252840000|2024-09-25 08:27:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|50
1727177060000|2024-09-24 11:24:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|10
1727252870000|2024-09-25 08:27:50|2215||2215||2215||2215||0
1727177070000|2024-09-24 11:24:30|2255.5|2254.5|2255|2254|2255.5|2254.5|2255|2254|26
1727252880000|2024-09-25 08:28:00|2214.5||2215||2215||2214.5||100
1727177080000|2024-09-24 11:24:40|2254.5|2254.5|2255|2254.5|2255|2254.5|2254.5|2254.5|0
1727252890000|2024-09-25 08:28:10|2214.5||2214.5||2214.5||2214.5||188
1727177090000|2024-09-24 11:24:50|2255.5|2255|2255.5|2254.5|2255.5|2255|2255.5|2254.5|0
1727252910000|2024-09-25 08:28:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|0
1727177100000|2024-09-24 11:25:00|2255||2255||2255.5||2255||0
1727252940000|2024-09-25 08:29:00|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|127
1727177110000|2024-09-24 11:25:10|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|57
1727252950000|2024-09-25 08:29:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|281
1727177120000|2024-09-24 11:25:20|2254.5||2254.5||2254.5||2254.5||0
1727252960000|2024-09-25 08:29:20|2214.5|2214|2213.5|2213|2214.5|2214|2213.5|2213|595
1727177130000|2024-09-24 11:25:30|2254||2254||2254||2254||600
1727252970000|2024-09-25 08:29:30|2214||2214||2214||2214||366
1727177160000|2024-09-24 11:26:00|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|0
1727252990000|2024-09-25 08:29:50|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|312
1727177170000|2024-09-24 11:26:10||2253.5||2253.5||2253.5||2253.5|0
1727253000000|2024-09-25 08:30:00|2213.5|2213|2214|2213|2214|2213|2213.5|2213|50
1727177180000|2024-09-24 11:26:20||2254||2253.5||2254||2253.5|0
1727253010000|2024-09-25 08:30:10|2213.5||2213.5||2213.5||2213.5||0
1727177220000|2024-09-24 11:27:00|2254|2254|2254.5|2253.5|2254.5|2254|2254|2253.5|444
1727253020000|2024-09-25 08:30:20|2214||2214||2214||2214||0
1727177230000|2024-09-24 11:27:10|2254||2254.5||2254.5||2254||0
1727253030000|2024-09-25 08:30:30||2213.5||2213.5||2213.5||2213.5|70
1727177240000|2024-09-24 11:27:20||2254||2254||2254||2254|0
1727253040000|2024-09-25 08:30:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|159
1727177260000|2024-09-24 11:27:40|2255|2254.5|2255|2254|2255|2254.5|2254.5|2254|1618
1727177270000|2024-09-24 11:27:50||2254.5||2254.5||2254.5||2254.5|0
1727253050000|2024-09-25 08:30:50|2215|2213.5|2215|2214.5|2215|2214.5|2215|2213.5|218
1727177280000|2024-09-24 11:28:00|2255.5|2254|2255.5|2254.5|2255.5|2254.5|2255.5|2254|189
1727253060000|2024-09-25 08:31:00|||||||||271
1727177290000|2024-09-24 11:28:10||2255||2255||2255||2254.5|0
1727253070000|2024-09-25 08:31:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|83
1727177340000|2024-09-24 11:29:00|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|358
1727253080000|2024-09-25 08:31:20|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|273
1727177370000|2024-09-24 11:29:30|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|72
1727253090000|2024-09-25 08:31:30|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|38
1727177380000|2024-09-24 11:29:40|2257|2256.5|2257|2256|2257|2256.5|2257|2256|174
1727253110000|2024-09-25 08:31:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|248
1727177390000|2024-09-24 11:29:50||2256.5||2256.5||2256.5||2256|0
1727253120000|2024-09-25 08:32:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|25
1727253130000|2024-09-25 08:32:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|146
1727177400000|2024-09-24 11:30:00|2257.5|2256|2257.5|2256.5|2257.5|2256.5|2257.5|2256|0
1727253140000|2024-09-25 08:32:20|||||||||225
1727177410000|2024-09-24 11:30:10||2257||2256.5||2257||2256.5|0
1727253150000|2024-09-25 08:32:30|2216|2215.5|2215.5|2214.5|2216|2215.5|2215|2214.5|458
1727177420000|2024-09-24 11:30:20||2257||2257||2257||2257|0
1727253160000|2024-09-25 08:32:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|516
1727177430000|2024-09-24 11:30:30|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|393
1727253170000|2024-09-25 08:32:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|558
1727177450000|2024-09-24 11:30:50|||||||||528
1727253180000|2024-09-25 08:33:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|304
1727177460000|2024-09-24 11:31:00|2258.5|2258|2258.5|2257.5|2258.5|2258|2258.5|2257.5|0
1727253190000|2024-09-25 08:33:10|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|50
1727177470000|2024-09-24 11:31:10||2258||2258||2258||2258|0
1727253200000|2024-09-25 08:33:20|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|258
1727177490000|2024-09-24 11:31:30|||||||||63
1727253210000|2024-09-25 08:33:30|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|180
1727177500000|2024-09-24 11:31:40|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|470
1727177510000|2024-09-24 11:31:50|2259||2259||2259||2259||0
1727253220000|2024-09-25 08:33:40|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|258
1727177520000|2024-09-24 11:32:00|2259.5|2259|2259|2258.5|2259.5|2259|2259|2258.5|300
1727253240000|2024-09-25 08:34:00|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|183
1727177540000|2024-09-24 11:32:20|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|50
1727253250000|2024-09-25 08:34:10|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|258
1727177550000|2024-09-24 11:32:30|2259||2259.5||2259.5||2259||0
1727253260000|2024-09-25 08:34:20|2212||2212||2212||2212||0
1727177570000|2024-09-24 11:32:50|2259|2258|2259|2258|2259|2258|2258.5|2258|0
1727253270000|2024-09-25 08:34:30|2212.5|2211|2212.5|2212|2212.5|2212|2212.5|2211|333
1727177580000|2024-09-24 11:33:00|2258.5||2259||2259||2258.5||0
1727253280000|2024-09-25 08:34:40||2211.5||2211.5||2212||2211.5|0
1727177610000|2024-09-24 11:33:30|2258.5||2258.5||2258.5||2258.5||0
1727177620000|2024-09-24 11:33:40|2258|2257.5|2257|2256.5|2258|2257.5|2257|2256.5|709
1727253340000|2024-09-25 08:35:40|2212|2211|2211.5|2211|2212|2211|2211.5|2211|334
1727177640000|2024-09-24 11:34:00|2257.5||2257.5||2257.5||2257.5||0
1727253350000|2024-09-25 08:35:50|2212|2210.5|2212|2211|2212|2211|2212|2210.5|333
1727177680000|2024-09-24 11:34:40|2257||2257||2257||2257||0
1727253360000|2024-09-25 08:36:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|175
1727177730000|2024-09-24 11:35:30|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|0
1727253370000|2024-09-25 08:36:10|2211|2210|2211|2210|2211|2210|2211|2210|0
1727177770000|2024-09-24 11:36:10|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|0
1727253380000|2024-09-25 08:36:20|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|0
1727177780000|2024-09-24 11:36:20|2257|2256.5|2257.5|2257|2257.5|2257|2257|2256.5|834
1727253390000|2024-09-25 08:36:30|2212|2210.5|2212|2211|2212|2211|2212|2210.5|380
1727177830000|2024-09-24 11:37:10|2258|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|415
1727253410000|2024-09-25 08:36:50|2212.5|2211.5|2212.5|2212|2212.5|2212|2212.5|2211.5|370
1727177840000|2024-09-24 11:37:20|2258|2257.5|2258.5|2257.5|2258.5|2257.5|2258|2257.5|258
1727177850000|2024-09-24 11:37:30||2258||2258||2258||2258|0
1727253420000|2024-09-25 08:37:00|2212|2211.5|2213|2212.5|2213|2212.5|2212|2211.5|618
1727177870000|2024-09-24 11:37:50|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|507
1727253430000|2024-09-25 08:37:10|2213.5||2213.5||2213.5||2213.5||311
1727177880000|2024-09-24 11:38:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|134
1727253450000|2024-09-25 08:37:30||2213||2212.5||2213||2212.5|0
1727177910000|2024-09-24 11:38:30|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|292
1727253460000|2024-09-25 08:37:40|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|0
1727177940000|2024-09-24 11:39:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|0
1727253470000|2024-09-25 08:37:50|2213|2212|2212|2211.5|2213|2212|2212|2211.5|367
1727177980000|2024-09-24 11:39:40|||||||||200
1727253480000|2024-09-25 08:38:00|2213|2212|2213.5|2212.5|2213.5|2213|2213|2212|403
1727177990000|2024-09-24 11:39:50|2258.5|2257.5|2258|2257.5|2258.5|2257.5|2258|2257.5|0
1727253500000|2024-09-25 08:38:20|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|129
1727178000000|2024-09-24 11:40:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|444
1727253510000|2024-09-25 08:38:30|2214|2213|2214|2213|2214|2213|2214|2213|278
1727178040000|2024-09-24 11:40:40|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|0
1727253520000|2024-09-25 08:38:40|2213.5||2214||2214||2213.5||333
1727178080000|2024-09-24 11:41:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|281
1727253530000|2024-09-25 08:38:50|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|46
1727178130000|2024-09-24 11:42:10|2257|2255.5|2257|2256|2257|2256|2257|2255.5|388
1727253540000|2024-09-25 08:39:00|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|843
1727178150000|2024-09-24 11:42:30|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|5
1727253550000|2024-09-25 08:39:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1727178180000|2024-09-24 11:43:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|283
1727253570000|2024-09-25 08:39:30||2215.5||2215.5||2215.5||2215.5|300
1727178190000|2024-09-24 11:43:10|||||||||163
1727253580000|2024-09-25 08:39:40|2216||2216.5||2216.5||2216||0
1727178230000|2024-09-24 11:43:50|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|4
1727253590000|2024-09-25 08:39:50||2216||2216||2216||2216|0
1727178240000|2024-09-24 11:44:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|115
1727253620000|2024-09-25 08:40:20|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|8
1727178270000|2024-09-24 11:44:30|2256||2256||2256||2256||0
1727253630000|2024-09-25 08:40:30|2216.5||2216.5||2216.5||2216.5||0
1727178290000|2024-09-24 11:44:50|2255.5||2256||2256||2255.5||0
1727253640000|2024-09-25 08:40:40|2216|2214|2215|2214|2216|2214|2215|2214|300
1727178300000|2024-09-24 11:45:00|2255.5|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|0
1727253650000|2024-09-25 08:40:50||2214.5||2214.5||2214.5||2214.5|0
1727178340000|2024-09-24 11:45:40|||||||||32
1727253660000|2024-09-25 08:41:00|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|95
1727178350000|2024-09-24 11:45:50|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|300
1727253670000|2024-09-25 08:41:10||2215||2215||2215||2215|0
1727178360000|2024-09-24 11:46:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1727253680000|2024-09-25 08:41:20|2215|2214.5|2215|2214|2215|2214.5|2215|2214|0
1727178380000|2024-09-24 11:46:20|2256|2254.5|2255|2254.5|2256|2254.5|2255|2254.5|92
1727253700000|2024-09-25 08:41:40|2215.5|2214.5|2216|2215.5|2216|2215.5|2215.5|2214.5|50
1727178390000|2024-09-24 11:46:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|50
1727253710000|2024-09-25 08:41:50|2216.5|2216|2216.5|2216|2216.5|2216|2216|2215.5|300
1727178400000|2024-09-24 11:46:40|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|0
1727253740000|2024-09-25 08:42:20|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|220
1727178420000|2024-09-24 11:47:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2254.5|0
1727253750000|2024-09-25 08:42:30|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|106
1727178440000|2024-09-24 11:47:20||2254.5||2254.5||2254.5||2254.5|0
1727253760000|2024-09-25 08:42:40||2216.5||2216.5||2216.5||2216.5|100
1727178450000|2024-09-24 11:47:30|2255||2255||2255||2255||0
1727253780000|2024-09-25 08:43:00|2217|2216|2216.5|2215.5|2217.5|2216|2216.5|2215.5|0
1727178480000|2024-09-24 11:48:00|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|95
1727253790000|2024-09-25 08:43:10||2216||2216||2216||2215.5|0
1727178530000|2024-09-24 11:48:50|||||||||68
1727253800000|2024-09-25 08:43:20||2215.5||2215.5||2215.5||2215.5|0
1727178540000|2024-09-24 11:49:00|2255||2255||2255||2255||0
1727253810000|2024-09-25 08:43:30|2216|2215|2216|2215|2216|2215|2216|2215|0
1727178560000|2024-09-24 11:49:20|2254.5||2254.5||2254.5||2254.5||0
1727178580000|2024-09-24 11:49:40|||||||||448
1727253820000|2024-09-25 08:43:40|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215.5|0
1727253840000|2024-09-25 08:44:00|2216|2215|2216|2215|2216|2215.5|2216|2215|0
1727178600000|2024-09-24 11:50:00|2254|2253.5|2254.5|2254|2254.5|2254|2254|2253.5|229
1727253860000|2024-09-25 08:44:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|207
1727178610000|2024-09-24 11:50:10|2255||2255||2255||2255||0
1727253870000|2024-09-25 08:44:30||2215||2215||2215||2215|5
1727178620000|2024-09-24 11:50:20|2254.5||2254.5||2254.5||2254.5||20
1727178630000|2024-09-24 11:50:30|2255||2255||2255||2255||350
1727253900000|2024-09-25 08:45:00|2215|2214.5|2214.5|2213.5|2215|2214.5|2214.5|2213.5|438
1727178650000|2024-09-24 11:50:50||2254.5||2254.5||2254.5||2254.5|0
1727253920000|2024-09-25 08:45:20|2214|2213|2213|2212|2214|2213|2213|2212|228
1727178660000|2024-09-24 11:51:00|2255.5|2255|2255.5|2255|2256|2255.5|2255.5|2255|0
1727253930000|2024-09-25 08:45:30|2213.5|2212.5|2213|2212|2213.5|2212.5|2213|2212|0
1727178670000|2024-09-24 11:51:10|2256||2256||2256||2256||300
1727253940000|2024-09-25 08:45:40|2213.5|2212.5|2213|2212|2213.5|2212.5|2213|2212|0
1727178680000|2024-09-24 11:51:20||2255.5||2255.5||2255.5||2255.5|0
1727253950000|2024-09-25 08:45:50|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212|0
1727178690000|2024-09-24 11:51:30|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|250
1727253960000|2024-09-25 08:46:00|2213|2213|2213.5|2213|2213.5|2213|2213|2212.5|0
1727178710000|2024-09-24 11:51:50|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|288
1727253970000|2024-09-25 08:46:10|2214||2214||2214||2214||0
1727178720000|2024-09-24 11:52:00|2255.5|2255|2256|2255|2256|2255|2255.5|2255|96
1727253990000|2024-09-25 08:46:30||2213.5||2213.5||2213.5||2213.5|333
1727178730000|2024-09-24 11:52:10|2255.5||2255.5||2255.5||2255.5||0
1727254000000|2024-09-25 08:46:40|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|0
1727178750000|2024-09-24 11:52:30|2256||2256||2256||2256||0
1727254010000|2024-09-25 08:46:50|2214||2213.5||2214||2213.5||0
1727178760000|2024-09-24 11:52:40|2255.5||2256||2256||2255.5||589
1727254020000|2024-09-25 08:47:00|2214||2214||2214||2214||0
1727178770000|2024-09-24 11:52:50|2255.5||2255.5||2255.5||2255.5||0
1727254030000|2024-09-25 08:47:10||2213.5||2213||2213.5||2213|0
1727178790000|2024-09-24 11:53:10|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|570
1727254040000|2024-09-25 08:47:20|2213.5|2212.5|2214|2213.5|2214|2213.5|2213|2212|227
1727178800000|2024-09-24 11:53:20|2257|2256|2257|2256.5|2257|2256.5|2257|2256|249
1727254050000|2024-09-25 08:47:30|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|0
1727178820000|2024-09-24 11:53:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|0
1727254060000|2024-09-25 08:47:40|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|91
1727178830000|2024-09-24 11:53:50|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|0
1727254070000|2024-09-25 08:47:50|2212.5|2212.5|2212.5|2211.5|2213|2212.5|2212.5|2211.5|320
1727178870000|2024-09-24 11:54:30|2256.5|2256|2257|2256.5|2257|2256.5|2256.5|2256|305
1727254080000|2024-09-25 08:48:00|2213|2212|2213|2212|2213|2212|2213|2212|145
1727178890000|2024-09-24 11:54:50|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|0
1727254120000|2024-09-25 08:48:40|2212.5||2212.5||2212.5||2212.5||100
1727178900000|2024-09-24 11:55:00|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|1855
1727254130000|2024-09-25 08:48:50|2213||2213||2213||2213||0
1727178910000|2024-09-24 11:55:10||2258||2258||2258||2258|11
1727254140000|2024-09-25 08:49:00|2212.5||2212.5||2212.5||2212.5||0
1727178920000|2024-09-24 11:55:20|2258|2257.5|2258|2257|2258|2257.5|2257.5|2257|149
1727254150000|2024-09-25 08:49:10|2212|2211.5|2212|2211|2212|2211.5|2212|2211|22
1727178930000|2024-09-24 11:55:30|2257.5||2257.5||2257.5||2257.5||0
1727254160000|2024-09-25 08:49:20||2211.5||2211||2211.5||2211|0
1727178940000|2024-09-24 11:55:40|2258|2257.5|2258|2257|2258|2257.5|2258|2257|354
1727254170000|2024-09-25 08:49:30|2211.5||2211.5||2211.5||2211.5||0
1727178950000|2024-09-24 11:55:50|2258.5|2257.5|2258|2257.5|2258.5|2258|2258|2257.5|307
1727254180000|2024-09-25 08:49:40|2212||2212||2212||2212||308
1727178960000|2024-09-24 11:56:00|||||||||608
1727254190000|2024-09-25 08:49:50||2211.5||2211.5||2211.5||2211.5|0
1727178970000|2024-09-24 11:56:10|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|70
1727254200000|2024-09-25 08:50:00|2212.5|2212|2212.5|2211.5|2213|2212.5|2212|2211.5|623
1727178990000|2024-09-24 11:56:30|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|460
1727254210000|2024-09-25 08:50:10|2212|2211|2212|2211|2212|2211|2212|2211|228
1727179010000|2024-09-24 11:56:50|2257.5||2257||2257.5||2257||0
1727254220000|2024-09-25 08:50:20|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|50
1727179020000|2024-09-24 11:57:00|2256.5|2256|2256.5|2256|2256.5|2256.5|2256.5|2256|606
1727254240000|2024-09-25 08:50:40|2212.5|2212|2213|2212|2213|2212|2212.5|2212|287
1727179030000|2024-09-24 11:57:10|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|265
1727254250000|2024-09-25 08:50:50|2212.5|2212.5|2213|2212|2213|2212.5|2212.5|2212|640
1727179040000|2024-09-24 11:57:20|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|300
1727254260000|2024-09-25 08:51:00|2213.5|2212.5|2214|2213.5|2214|2213.5|2213.5|2212.5|362
1727179060000|2024-09-24 11:57:40|2253.5|2253|2254|2253|2254|2253|2253.5|2252.5|17
1727254270000|2024-09-25 08:51:10|2214.5||2214.5||2214.5||2214.5||50
1727179080000|2024-09-24 11:58:00|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|278
1727254280000|2024-09-25 08:51:20|2214|2214|2214.5|2214|2214.5|2214|2214|2214|0
1727179090000|2024-09-24 11:58:10|||||||||336
1727254290000|2024-09-25 08:51:30||2213.5||2214||2214||2213.5|259
1727179100000|2024-09-24 11:58:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|939
1727254300000|2024-09-25 08:51:40|2214|2213.5|2214|2213|2214.5|2213.5|2214|2213|1000
1727179110000|2024-09-24 11:58:30|2255.5|2255|2255.5|2254.5|2256|2255|2255.5|2254.5|12
1727254320000|2024-09-25 08:52:00|||||||||5
1727179120000|2024-09-24 11:58:40|2255||2255||2255||2255||0
1727254330000|2024-09-25 08:52:10|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|0
1727179130000|2024-09-24 11:58:50|2254.5|2254|2255|2254|2255|2254|2254.5|2254|303
1727254350000|2024-09-25 08:52:30|2213.5||2214||2214||2213.5||0
1727179150000|2024-09-24 11:59:10||2254.5||2254.5||2254.5||2254.5|204
1727254360000|2024-09-25 08:52:40|2213.5||2213.5||2213.5||2213.5||0
1727179160000|2024-09-24 11:59:20|2255.5||2255.5||2255.5||2255.5||0
1727254380000|2024-09-25 08:53:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213|0
1727179170000|2024-09-24 11:59:30|2255||2255||2255||2255||0
1727254390000|2024-09-25 08:53:10|2214.5|2214|2215|2214|2215|2214|2214.5|2214|325
1727179180000|2024-09-24 11:59:40|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|350
1727254420000|2024-09-25 08:53:40||2214.5||2214.5||2214.5||2214.5|0
1727179190000|2024-09-24 11:59:50|2254.5|2254|2255|2254|2255|2254|2254.5|2254|571
1727254430000|2024-09-25 08:53:50|2214.5|2214|2214.5|2214|2214.5|2214.5|2214.5|2214|0
1727179230000|2024-09-24 12:00:30|2255.5|2254.5|2256|2255.5|2256|2255.5|2255.5|2254.5|59
1727254440000|2024-09-25 08:54:00|2214|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1727179240000|2024-09-24 12:00:40|2255.5|2255|2256|2255|2256|2255|2255.5|2255|136
1727254460000|2024-09-25 08:54:20|2214.5||2214.5||2214.5||2214.5||0
1727179260000|2024-09-24 12:01:00|2255.5|2255.5|2255.5|2255|2255.5|2255.5|2255.5|2255|196
1727254470000|2024-09-25 08:54:30|2214||2214.5||2214.5||2214||0
1727179270000|2024-09-24 12:01:10|2256||2256||2256||2256||0
1727254480000|2024-09-25 08:54:40|2215|2214|2215|2214|2215|2214|2215|2214|300
1727179280000|2024-09-24 12:01:20||2255.5||2255.5||2255.5||2255.5|0
1727254490000|2024-09-25 08:54:50|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|0
1727179290000|2024-09-24 12:01:30||2255||2255||2255||2255|0
1727179300000|2024-09-24 12:01:40|2256.5|2255.5|2256.5|2256|2256.5|2256|2256.5|2255.5|45
1727254500000|2024-09-25 08:55:00|2215|2213.5|2215|2214.5|2215|2214.5|2215|2213.5|333
1727179310000|2024-09-24 12:01:50|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|259
1727254510000|2024-09-25 08:55:10|2213|2214|2213|2212|2213|2214|2213|2212|0
1727179320000|2024-09-24 12:02:00||2255||2255||2255||2255|0
1727254530000|2024-09-25 08:55:30|2212.5|2211.5|2212|2211|2212.5|2211.5|2212|2211|50
1727179330000|2024-09-24 12:02:10|2255.5||2256||2256||2255.5||0
1727254540000|2024-09-25 08:55:40||2211.5||2211||2211.5||2211|0
1727179360000|2024-09-24 12:02:40|2255.5|2254|2255|2254|2255.5|2254|2254.5|2254|11
1727254550000|2024-09-25 08:55:50|2211.5|2210.5|2211|2210.5|2212|2211|2211|2210.5|0
1727179380000|2024-09-24 12:03:00|2256|2254.5|2256.5|2255.5|2256.5|2256|2256|2254.5|331
1727254560000|2024-09-25 08:56:00|2210.5|2210|2211.5|2210.5|2212|2211|2210.5|2210|104
1727179420000|2024-09-24 12:03:40|2257|2256|2257|2256.5|2257|2256.5|2257|2256|13
1727254570000|2024-09-25 08:56:10|2212|2211|2212|2211|2212|2211|2212|2211|0
1727179440000|2024-09-24 12:04:00|2257.5|2257|2259|2258|2259|2258|2257.5|2257|39
1727254580000|2024-09-25 08:56:20||2211.5||2211||2211.5||2211|300
1727179450000|2024-09-24 12:04:10|2258.5||2258.5||2258.5||2258.5||0
1727254590000|2024-09-25 08:56:30||2211.5||2211.5||2211.5||2211.5|0
1727179460000|2024-09-24 12:04:20|2259|2257.5|2259|2258.5|2259|2258.5|2259|2257.5|149
1727254600000|2024-09-25 08:56:40|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|0
1727179470000|2024-09-24 12:04:30|2259.5|2259|2259.5|2259|2259.5|2259|2259|2259|50
1727254610000|2024-09-25 08:56:50|2212||2212.5||2212.5||2212||0
1727179480000|2024-09-24 12:04:40|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|0
1727254650000|2024-09-25 08:57:30|2212||2212.5||2212.5||2212||0
1727179490000|2024-09-24 12:04:50|2259||2259.5||2259.5||2259||0
1727254660000|2024-09-25 08:57:40|2212|2212|2213|2212.5|2213.5|2212.5|2212|2212|425
1727179500000|2024-09-24 12:05:00||2259||2259||2259||2259|0
1727254670000|2024-09-25 08:57:50|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212.5|287
1727179510000|2024-09-24 12:05:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|43
1727254690000|2024-09-25 08:58:10|2213||2213||2213||2213||0
1727179540000|2024-09-24 12:05:40|||||||||2
1727254700000|2024-09-25 08:58:20|2213.5||2213.5||2213.5||2213.5||0
1727179550000|2024-09-24 12:05:50|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|22
1727254710000|2024-09-25 08:58:30|2213|2211.5|2212|2211.5|2213|2211.5|2212|2211.5|57
1727179560000|2024-09-24 12:06:00|2259||2259||2259||2259||3
1727254720000|2024-09-25 08:58:40||2211||2211||2211||2211|300
1727179580000|2024-09-24 12:06:20|2258.5||2258.5||2258.5||2258.5||0
1727254740000|2024-09-25 08:59:00|2211.5|2210.5|2211.5|2210.5|2212|2210.5|2211.5|2210.5|0
1727179590000|2024-09-24 12:06:30|2257.5|2257|2259|2258|2259|2258|2257.5|2257|15
1727254750000|2024-09-25 08:59:10|2212|2211|2212|2211|2212|2211.5|2212|2211|0
1727179610000|2024-09-24 12:06:50|2259.5|2258.5|2260|2259.5|2260|2259.5|2259.5|2258.5|53
1727254760000|2024-09-25 08:59:20||2211.5||2211||2211.5||2211|0
1727179620000|2024-09-24 12:07:00||2259||2259||2259||2259|0
1727254770000|2024-09-25 08:59:30||2211.5||2211.5||2211.5||2211.5|0
1727179630000|2024-09-24 12:07:10|2259.5|2259.5|2259.5|2259|2259.5|2259.5|2259.5|2259|266
1727254780000|2024-09-25 08:59:40|2213|2212|2212.5|2212|2213|2212|2212.5|2212|177
1727179640000|2024-09-24 12:07:20|2260||2260||2260||2260||0
1727254790000|2024-09-25 08:59:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|250
1727179670000|2024-09-24 12:07:50|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|11
1727179680000|2024-09-24 12:08:00|2259.5|2259|2260|2259.5|2260|2259.5|2259|2259|120
1727254800000|2024-09-25 09:00:00|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|50
1727179690000|2024-09-24 12:08:10|||||||||3
1727254810000|2024-09-25 09:00:10|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|335
1727179700000|2024-09-24 12:08:20|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|147
1727254820000|2024-09-25 09:00:20|2211||2211||2211||2211||0
1727179710000|2024-09-24 12:08:30|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|182
1727254830000|2024-09-25 09:00:30||2210.5||2210.5||2210.5||2210.5|179
1727179740000|2024-09-24 12:09:00|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|109
1727254850000|2024-09-25 09:00:50||2210||2210||2210||2210|0
1727179750000|2024-09-24 12:09:10|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|309
1727254860000|2024-09-25 09:01:00|2210.5||2211||2211||2210.5||0
1727179760000|2024-09-24 12:09:20|2261.5||2261||2261.5||2261||0
1727254870000|2024-09-25 09:01:10||2210.5||2210||2210.5||2210|0
1727179770000|2024-09-24 12:09:30|2261.5|2261|2261.5|2261|2261.5|2261|2261|2261|74
1727254890000|2024-09-25 09:01:30|2210.5|2209|2210|2209.5|2210.5|2209.5|2210|2209|0
1727179790000|2024-09-24 12:09:50|2260.5|2260|2261|2260|2261|2260.5|2260.5|2260|726
1727254900000|2024-09-25 09:01:40|2210.5|2209|2210|2209.5|2210.5|2209.5|2210|2209|417
1727179800000|2024-09-24 12:10:00|2261.5|2260.5|2261.5|2260.5|2261.5|2261|2261|2260.5|384
1727254910000|2024-09-25 09:01:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727179820000|2024-09-24 12:10:20|2261|2260|2260.5|2260|2261|2260|2260.5|2260|99
1727254920000|2024-09-25 09:02:00|2209|2208.5|2209.5|2208.5|2209.5|2209|2209|2208.5|13
1727179830000|2024-09-24 12:10:30|2260|2259.5|2261|2260|2261|2260|2260|2259.5|30
1727254930000|2024-09-25 09:02:10|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|118
1727179840000|2024-09-24 12:10:40|2260.5|2260.5|2261|2260.5|2261|2260.5|2260.5|2260.5|982
1727254940000|2024-09-25 09:02:20||2208||2207.5||2208||2207.5|0
1727179850000|2024-09-24 12:10:50|2261.5|2260|2261.5|2260.5|2261.5|2261|2261|2260|136
1727254950000|2024-09-25 09:02:30|2209|2208|2209|2208|2209|2208.5|2209|2207.5|357
1727179860000|2024-09-24 12:11:00|2261||2261||2261||2261||0
1727254970000|2024-09-25 09:02:50|2208.5|2207.5|2209.5|2208.5|2209.5|2208.5|2208.5|2207.5|0
1727179880000|2024-09-24 12:11:20|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|262
1727254980000|2024-09-25 09:03:00||2209||2209||2209||2209|0
1727179890000|2024-09-24 12:11:30|||||||||101
1727254990000|2024-09-25 09:03:10||2208.5||2208.5||2208.5||2208.5|56
1727179900000|2024-09-24 12:11:40|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|26
1727255010000|2024-09-25 09:03:30|2210|2209|2210|2209.5|2210|2209.5|2210|2209|20
1727179910000|2024-09-24 12:11:50|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|104
1727255020000|2024-09-25 09:03:40||2209||2209||2209||2209|0
1727179920000|2024-09-24 12:12:00|2258||2258||2258||2258||0
1727255040000|2024-09-25 09:04:00|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209|0
1727179930000|2024-09-24 12:12:10|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2256.5|824
1727255050000|2024-09-25 09:04:10|2210.5||2210||2210.5||2210||0
1727179940000|2024-09-24 12:12:20|2258||2258||2258||2258||458
1727255060000|2024-09-25 09:04:20|||||||||13
1727179960000|2024-09-24 12:12:40||2257.5||2257.5||2257.5||2257.5|0
1727255070000|2024-09-25 09:04:30|2210.5||2210.5||2210.5||2210.5||0
1727179980000|2024-09-24 12:13:00|2258.5|2258|2258.5|2257.5|2258.5|2258|2258.5|2257.5|89
1727255080000|2024-09-25 09:04:40|2210|2209|2209.5|2209|2210|2209|2209.5|2209|217
1727179990000|2024-09-24 12:13:10|2259|2258.5|2258.5|2257.5|2259|2258.5|2258|2257.5|199
1727255130000|2024-09-25 09:05:30|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|255
1727180000000|2024-09-24 12:13:20|||||||||5
1727255170000|2024-09-25 09:06:10|2210.5|2210|2211|2210.5|2211|2210.5|2210.5|2210|544
1727180020000|2024-09-24 12:13:40|2259|2258|2259|2258|2259|2258|2259|2258|0
1727255180000|2024-09-25 09:06:20|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|112
1727180050000|2024-09-24 12:14:10|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|0
1727255190000|2024-09-25 09:06:30|||||||||212
1727180060000|2024-09-24 12:14:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727255200000|2024-09-25 09:06:40|2212||2212||2212||2212||336
1727180090000|2024-09-24 12:14:50|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1727255230000|2024-09-25 09:07:10|2211.5||2212||2212||2211.5||0
1727180100000|2024-09-24 12:15:00|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|16
1727255240000|2024-09-25 09:07:20|2211.5||2211.5||2212||2211.5||0
1727180110000|2024-09-24 12:15:10|2261|2260.5|2261|2260|2261|2260.5|2261|2260|21
1727255260000|2024-09-25 09:07:40|2212||2212||2212||2212||0
1727180120000|2024-09-24 12:15:20||2260.5||2260.5||2260.5||2260|0
1727255270000|2024-09-25 09:07:50|2212.5|2211.5|2212.5|2212|2212.5|2212|2212.5|2211.5|154
1727180140000|2024-09-24 12:15:40|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|302
1727255280000|2024-09-25 09:08:00|2213|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|385
1727180150000|2024-09-24 12:15:50|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|0
1727255300000|2024-09-25 09:08:20|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|47
1727180160000|2024-09-24 12:16:00|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|2
1727255330000|2024-09-25 09:08:50|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|50
1727180180000|2024-09-24 12:16:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|2
1727255340000|2024-09-25 09:09:00|2214|2212.5|2213.5|2212.5|2214|2213.5|2213.5|2212.5|300
1727180210000|2024-09-24 12:16:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|22
1727255350000|2024-09-25 09:09:10|2214|2213|2214|2213|2214|2213.5|2214|2213|0
1727180240000|2024-09-24 12:17:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727255360000|2024-09-25 09:09:20|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|0
1727180250000|2024-09-24 12:17:30|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|51
1727255370000|2024-09-25 09:09:30|2213.5||2214||2214||2213.5||45
1727180330000|2024-09-24 12:18:50|||||||||10
1727255380000|2024-09-25 09:09:40|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1727180350000|2024-09-24 12:19:10|||||||||8
1727180360000|2024-09-24 12:19:20|||||||||2
1727255400000|2024-09-25 09:10:00||2213||2213||2213||2213|0
1727180380000|2024-09-24 12:19:40|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|11
1727255410000|2024-09-25 09:10:10|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|103
1727180390000|2024-09-24 12:19:50|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|0
1727255450000|2024-09-25 09:10:50|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|50
1727180400000|2024-09-24 12:20:00|2260||2260.5||2260.5||2260||0
1727255460000|2024-09-25 09:11:00|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|109
1727180410000|2024-09-24 12:20:10||2260||2260||2260||2260|0
1727255470000|2024-09-25 09:11:10||2214||2214||2214||2214|0
1727180440000|2024-09-24 12:20:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|371
1727255480000|2024-09-25 09:11:20|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|300
1727180460000|2024-09-24 12:21:00|2260.5||2260.5||2260.5||2260.5||0
1727255490000|2024-09-25 09:11:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727180470000|2024-09-24 12:21:10|2260||2260||2260||2260||18
1727255520000|2024-09-25 09:12:00||2213.5||2214||2214||2213.5|0
1727180480000|2024-09-24 12:21:20|2260.5||2260||2260.5||2260||0
1727255590000|2024-09-25 09:13:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|452
1727180490000|2024-09-24 12:21:30|2260.5||2260||2260.5||2260||2
1727255600000|2024-09-25 09:13:20|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|534
1727180500000|2024-09-24 12:21:40|||||||||6
1727255620000|2024-09-25 09:13:40|2217|2216|2217|2216|2217|2216|2217|2216|50
1727180520000|2024-09-24 12:22:00|||||||||150
1727255630000|2024-09-25 09:13:50|2216.5|2215.5|2216|2215|2216.5|2215.5|2216|2215|0
1727180530000|2024-09-24 12:22:10|2260.5|2260|2260.5|2259.5|2260.5|2260|2260.5|2259.5|0
1727255640000|2024-09-25 09:14:00|2215.5||2215.5||2215.5||2215.5||0
1727180540000|2024-09-24 12:22:20||2260||2259.5||2260||2259.5|0
1727255650000|2024-09-25 09:14:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|205
1727180560000|2024-09-24 12:22:40|2260||2260||2260||2260||0
1727255670000|2024-09-25 09:14:30|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|240
1727180570000|2024-09-24 12:22:50|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|317
1727255680000|2024-09-25 09:14:40|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|340
1727180580000|2024-09-24 12:23:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727255690000|2024-09-25 09:14:50|2216.5|2216|2217.5|2217|2217.5|2217|2216.5|2216|813
1727180600000|2024-09-24 12:23:20|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1727255700000|2024-09-25 09:15:00|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|184
1727180620000|2024-09-24 12:23:40||2259||2259||2259||2259|1000
1727255710000|2024-09-25 09:15:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1727180630000|2024-09-24 12:23:50|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|28
1727255720000|2024-09-25 09:15:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1727180670000|2024-09-24 12:24:30|2259||2259||2259||2259||600
1727255740000|2024-09-25 09:15:40|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|231
1727180680000|2024-09-24 12:24:40|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727255760000|2024-09-25 09:16:00|2214.5|2214|2214|2213.5|2214.5|2214|2214|2213.5|391
1727180690000|2024-09-24 12:24:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|400
1727255780000|2024-09-25 09:16:20|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|183
1727180740000|2024-09-24 12:25:40|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|14
1727255790000|2024-09-25 09:16:30|2213|2212|2213|2212.5|2213|2212.5|2213|2212|130
1727180750000|2024-09-24 12:25:50|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|64
1727255800000|2024-09-25 09:16:40||2212||2212||2212||2212|0
1727180790000|2024-09-24 12:26:30|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|652
1727255810000|2024-09-25 09:16:50|2213.5|2213|2214|2213|2214|2213|2213.5|2212.5|138
1727180800000|2024-09-24 12:26:40|||||||||250
1727255830000|2024-09-25 09:17:10||2213.5||2213.5||2213.5||2213|273
1727180810000|2024-09-24 12:26:50|2258.5|2258.5|2259|2258|2259|2258.5|2258.5|2258|28
1727255840000|2024-09-25 09:17:20|2213.5|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1727180830000|2024-09-24 12:27:10|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|0
1727255860000|2024-09-25 09:17:40|2213||2213||2213||2213||0
1727180840000|2024-09-24 12:27:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727255880000|2024-09-25 09:18:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1727180850000|2024-09-24 12:27:30|2260||2260||2260||2260||0
1727255900000|2024-09-25 09:18:20|2212|2211|2212|2211|2212|2211|2212|2211|22
1727180860000|2024-09-24 12:27:40|2259.5|2258.5|2260|2259.5|2260.5|2260|2259|2258.5|722
1727255920000|2024-09-25 09:18:40||2211.5||2211.5||2211.5||2211|0
1727180870000|2024-09-24 12:27:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|13
1727255930000|2024-09-25 09:18:50||2211||2211||2211||2211|0
1727180880000|2024-09-24 12:28:00|2260||2260||2260||2260||2
1727180930000|2024-09-24 12:28:50|2259.5||2259.5||2259.5||2259.5||0
1727255940000|2024-09-25 09:19:00|2211.5|2211.5|2211.5|2211|2211.5|2211.5|2211.5|2211|3
1727180940000|2024-09-24 12:29:00|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|27
1727255950000|2024-09-25 09:19:10|2212||2212||2212||2212||0
1727180950000|2024-09-24 12:29:10|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727255960000|2024-09-25 09:19:20|2211.5||2211.5||2211.5||2211.5||0
1727180960000|2024-09-24 12:29:20|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1727180970000|2024-09-24 12:29:30|2258.5|2258|2259|2258|2259|2258|2258.5|2258|15
1727256000000|2024-09-25 09:20:00||2210.5||2210.5||2210.5||2210.5|50
1727180980000|2024-09-24 12:29:40|||||||||10
1727256010000|2024-09-25 09:20:10|2211|2210|2211|2210|2211|2210|2211|2210|0
1727180990000|2024-09-24 12:29:50|2258.5|2258.5|2259|2258.5|2259|2258.5|2258.5|2258.5|15
1727256020000|2024-09-25 09:20:20|2210.5||2210.5||2210.5||2210.5||0
1727256050000|2024-09-25 09:20:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|1
1727181000000|2024-09-24 12:30:00|2258.5|2258|2259.5|2259|2259.5|2259|2257.5|2257|1047
1727256060000|2024-09-25 09:21:00|2210.5||2210||2210.5||2210||0
1727181010000|2024-09-24 12:30:10|2262.5|2262|2262|2261.5|2263|2262.5|2262|2261.5|1864
1727256070000|2024-09-25 09:21:10|2210.5||2210.5||2210.5||2210.5||0
1727181030000|2024-09-24 12:30:30|2262.5|2262|2264.5|2263.5|2264.5|2263.5|2262.5|2262|1309
1727256080000|2024-09-25 09:21:20|2210||2210||2210||2210||0
1727181050000|2024-09-24 12:30:50|2265|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|667
1727256090000|2024-09-25 09:21:30|2210.5||2210||2210.5||2210||0
1727181060000|2024-09-24 12:31:00||2264||2264||2264||2263.5|0
1727256110000|2024-09-25 09:21:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2208.5|607
1727181070000|2024-09-24 12:31:10|2265|2264.5|2265|2264.5|2265|2264.5|2264.5|2264.5|472
1727256120000|2024-09-25 09:22:00|2209|2208.5|2209|2208|2209.5|2208.5|2209|2208|518
1727181080000|2024-09-24 12:31:20|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2265|174
1727256130000|2024-09-25 09:22:10|2208.5||2209||2209||2208.5||0
1727181090000|2024-09-24 12:31:30|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|131
1727256140000|2024-09-25 09:22:20|2208.5||2208.5||2208.5||2208.5||0
1727181100000|2024-09-24 12:31:40|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|931
1727256160000|2024-09-25 09:22:40|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|190
1727181110000|2024-09-24 12:31:50|2267|2266.5|2268|2267.5|2268|2267.5|2267|2266.5|396
1727256180000|2024-09-25 09:23:00||2207||2207||2207||2207|249
1727181120000|2024-09-24 12:32:00||2267||2267||2267||2267|285
1727256190000|2024-09-25 09:23:10|2207.5||2208||2208||2207.5||0
1727181130000|2024-09-24 12:32:10|2267.5|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|655
1727256200000|2024-09-25 09:23:20|||||||||22
1727181140000|2024-09-24 12:32:20|2268|2267.5|2268|2267|2268|2267.5|2268|2267|300
1727256230000|2024-09-25 09:23:50|2207.5||2207.5||2207.5||2207.5||1
1727181150000|2024-09-24 12:32:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|997
1727256240000|2024-09-25 09:24:00|2207|2206.5|2207|2206|2207|2206.5|2206.5|2205.5|2
1727181160000|2024-09-24 12:32:40||2267||2267.5||2267.5||2267|74
1727256260000|2024-09-25 09:24:20|2206.5||2206.5||2206.5||2206.5||0
1727181180000|2024-09-24 12:33:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|139
1727256270000|2024-09-25 09:24:30|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|400
1727181190000|2024-09-24 12:33:10|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1727256290000|2024-09-25 09:24:50|2205.5|2205|2206|2205|2206|2205|2205.5|2205|270
1727181200000|2024-09-24 12:33:20|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|0
1727256300000|2024-09-25 09:25:00|2205.5||2206||2206||2205.5||0
1727181210000|2024-09-24 12:33:30|2265.5|2265|2265.5|2264.5|2265.5|2265|2265.5|2264.5|123
1727256310000|2024-09-25 09:25:10|2207|2205.5|2206.5|2206|2207|2206|2206.5|2205.5|82
1727181220000|2024-09-24 12:33:40|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|128
1727256320000|2024-09-25 09:25:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|0
1727181230000|2024-09-24 12:33:50|2266||2266||2266||2266||0
1727256360000|2024-09-25 09:26:00|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|415
1727181240000|2024-09-24 12:34:00|2265.5|2265|2266|2265|2266|2265|2265.5|2265|239
1727256380000|2024-09-25 09:26:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|218
1727181250000|2024-09-24 12:34:10|2265.5|2264|2264.5|2264|2265.5|2264|2264.5|2263.5|76
1727256390000|2024-09-25 09:26:30||2205||2205||2205||2205|50
1727181280000|2024-09-24 12:34:40|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|1056
1727256410000|2024-09-25 09:26:50||2205.5||2205||2205.5||2205|0
1727181290000|2024-09-24 12:34:50|2265|2264|2265|2264|2265|2264|2264.5|2264|0
1727256430000|2024-09-25 09:27:10|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205|177
1727181300000|2024-09-24 12:35:00|2264.5||2265||2265||2264.5||0
1727256440000|2024-09-25 09:27:20|2207.5|2207|2208.5|2207.5|2208.5|2207.5|2207.5|2207|388
1727181310000|2024-09-24 12:35:10|2266.5|2264.5|2267.5|2266.5|2267.5|2266.5|2266.5|2264.5|842
1727256450000|2024-09-25 09:27:30||2208||2207.5||2208||2207.5|97
1727181320000|2024-09-24 12:35:20|2268.5|2267|2269|2268|2269|2268|2268.5|2267|642
1727256460000|2024-09-25 09:27:40||2208||2207.5||2208||2207.5|0
1727181340000|2024-09-24 12:35:40||2268.5||2268||2268.5||2268|0
1727256470000|2024-09-25 09:27:50|2208||2208.5||2208.5||2208||0
1727181350000|2024-09-24 12:35:50|2268.5||2268.5||2268.5||2268.5||0
1727256480000|2024-09-25 09:28:00||2208||2208||2208||2207.5|0
1727181360000|2024-09-24 12:36:00|2269|2267|2267.5|2267|2269|2267|2267|2266|658
1727256490000|2024-09-25 09:28:10||2207.5||2207.5||2207.5||2207.5|0
1727181380000|2024-09-24 12:36:20|2268||2267.5||2268||2267.5||434
1727256500000|2024-09-25 09:28:20||2208||2208||2208||2208|0
1727181390000|2024-09-24 12:36:30|2267|2266.5|2266.5|2265.5|2267|2266.5|2266.5|2265.5|754
1727256510000|2024-09-25 09:28:30||2207.5||2208||2208||2207.5|0
1727181400000|2024-09-24 12:36:40|2266|2265|2266|2265|2266|2265|2266|2265|240
1727256520000|2024-09-25 09:28:40|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|263
1727181410000|2024-09-24 12:36:50|2265.5|2265.5|2266|2265|2266|2265.5|2265.5|2265|1047
1727256530000|2024-09-25 09:28:50|2208.5|2208|2207.5|2206.5|2208.5|2208|2207|2206.5|293
1727181420000|2024-09-24 12:37:00|2265.5||2265.5||2265.5||2265.5||0
1727256540000|2024-09-25 09:29:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1727181430000|2024-09-24 12:37:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|773
1727256550000|2024-09-25 09:29:10||2206.5||2206.5||2206.5||2206.5|0
1727181440000|2024-09-24 12:37:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1727256560000|2024-09-25 09:29:20|2207.5||2207.5||2207.5||2207.5||0
1727181450000|2024-09-24 12:37:30|2266|2265.5|2266|2265|2266|2265.5|2266|2265|105
1727256570000|2024-09-25 09:29:30|2208|2207|2208|2207|2208|2207|2208|2207|110
1727181460000|2024-09-24 12:37:40|2265.5|2264.5|2266|2265|2266|2265|2265.5|2264.5|0
1727256600000|2024-09-25 09:30:00||2207.5||2207.5||2207.5||2207.5|0
1727181470000|2024-09-24 12:37:50|2265.5|2264.5|2266|2265|2266|2265|2265|2264.5|3286
1727256610000|2024-09-25 09:30:10|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|326
1727181480000|2024-09-24 12:38:00|2266.5|2265.5|2267|2266|2267|2266|2266.5|2265|254
1727256620000|2024-09-25 09:30:20||2208||2208.5||2208.5||2208|49
1727181490000|2024-09-24 12:38:10|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|660
1727256630000|2024-09-25 09:30:30||2208||2208.5||2208.5||2208|0
1727181500000|2024-09-24 12:38:20|2267.5|2267|2268|2267|2268|2267|2267|2266.5|1092
1727256640000|2024-09-25 09:30:40|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|185
1727181510000|2024-09-24 12:38:30|2267.5||2268||2268||2267.5||10
1727256660000|2024-09-25 09:31:00||2209||2209||2209||2209|300
1727181520000|2024-09-24 12:38:40||2267.5||2267.5||2267.5||2267.5|4
1727256710000|2024-09-25 09:31:50|||||||||9
1727181530000|2024-09-24 12:38:50|2268.5|2268|2268.5|2267.5|2268.5|2268|2268.5|2267.5|131
1727256720000|2024-09-25 09:32:00||2209.5||2209||2209.5||2209|157
1727181540000|2024-09-24 12:39:00|2268|2268|2268|2267.5|2268.5|2268|2268|2267.5|0
1727256740000|2024-09-25 09:32:20||2209.5||2209.5||2209.5||2209|0
1727181550000|2024-09-24 12:39:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|121
1727256750000|2024-09-25 09:32:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|364
1727181560000|2024-09-24 12:39:20|2268|2267|2269.5|2269|2269.5|2269|2268|2267|1128
1727256770000|2024-09-25 09:32:50|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|322
1727181590000|2024-09-24 12:39:50|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|2
1727256780000|2024-09-25 09:33:00|||||||||393
1727181600000|2024-09-24 12:40:00|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|1
1727256800000|2024-09-25 09:33:20|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1727181640000|2024-09-24 12:40:40|2267.5|2268|2267.5|2267|2268|2268|2267|2266.5|647
1727256810000|2024-09-25 09:33:30||2211||2211.5||2211.5||2211|0
1727181660000|2024-09-24 12:41:00|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1727256820000|2024-09-25 09:33:40|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|378
1727181670000|2024-09-24 12:41:10|2266|2265|2265.5|2264.5|2266|2265|2265.5|2264.5|0
1727256830000|2024-09-25 09:33:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1727181680000|2024-09-24 12:41:20|2265||2265||2265||2265||0
1727256840000|2024-09-25 09:34:00|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|0
1727181690000|2024-09-24 12:41:30|2265.5|2265|2266.5|2265.5|2266.5|2265.5|2265.5|2265|727
1727256850000|2024-09-25 09:34:10||2211||2211||2211||2211|0
1727256870000|2024-09-25 09:34:30|||||||||19
1727181700000|2024-09-24 12:41:40|2265.5|2266|2265.5|2264.5|2265.5|2266|2265|2264.5|416
1727256890000|2024-09-25 09:34:50|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1727181710000|2024-09-24 12:41:50|2265||2265||2265||2265||0
1727181730000|2024-09-24 12:42:10|2264|2263.5|2263|2262.5|2264|2263.5|2263|2262.5|301
1727256900000|2024-09-25 09:35:00|2212|2211.5|2212|2211|2212|2211.5|2212|2211|52
1727181740000|2024-09-24 12:42:20||2262||2262||2262||2262|0
1727256920000|2024-09-25 09:35:20||2211.5||2211.5||2211.5||2211.5|0
1727181760000|2024-09-24 12:42:40|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|56
1727256930000|2024-09-25 09:35:30|2212.5||2212.5||2212.5||2212.5||0
1727181780000|2024-09-24 12:43:00||2261.5||2261||2261.5||2261|0
1727256940000|2024-09-25 09:35:40|2212|2211|2212|2211|2212|2211|2212|2211|392
1727181790000|2024-09-24 12:43:10|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|0
1727256950000|2024-09-25 09:35:50|2211.5||2211.5||2212||2211.5||0
1727181800000|2024-09-24 12:43:20|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|173
1727256960000|2024-09-25 09:36:00|2212||2212||2212||2211.5||0
1727181810000|2024-09-24 12:43:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1727256970000|2024-09-25 09:36:10|2211.5||2211.5||2211.5||2211.5||0
1727181820000|2024-09-24 12:43:40|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|63
1727256980000|2024-09-25 09:36:20|2212||2212||2212||2212||0
1727257000000|2024-09-25 09:36:40|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1727181900000|2024-09-24 12:45:00|2263.5|2263|2262.5|2262|2263.5|2263|2262.5|2262|77
1727181910000|2024-09-24 12:45:10||2261.5||2261.5||2261.5||2261.5|0
1727257010000|2024-09-25 09:36:50|2212|2212|2213|2212.5|2213.5|2213|2212|2212|205
1727181920000|2024-09-24 12:45:20|2263.5|2262|2264|2263|2264|2263|2263.5|2262|21
1727257020000|2024-09-25 09:37:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|350
1727181930000|2024-09-24 12:45:30|2263.5|2263.5|2264.5|2264|2264.5|2264|2263.5|2263.5|747
1727257030000|2024-09-25 09:37:10|2212|2211|2212|2211|2212|2211|2212|2211|392
1727181950000|2024-09-24 12:45:50|||||||||45
1727257040000|2024-09-25 09:37:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1727181960000|2024-09-24 12:46:00|||||||||108
1727257050000|2024-09-25 09:37:30|2212||2212||2212.5||2212||0
1727181990000|2024-09-24 12:46:30|2265.5|2264.5|2265.5|2265|2265.5|2265|2265|2264.5|318
1727257060000|2024-09-25 09:37:40|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2211.5|30
1727182000000|2024-09-24 12:46:40|2265|2264.5|2265.5|2265|2265.5|2265|2265|2264.5|600
1727257090000|2024-09-25 09:38:10|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|0
1727182020000|2024-09-24 12:47:00|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|300
1727257110000|2024-09-25 09:38:30|2212|2211|2211.5|2211|2212|2211|2211.5|2211|155
1727182030000|2024-09-24 12:47:10|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|441
1727257130000|2024-09-25 09:38:50||2210.5||2210.5||2210.5||2210.5|282
1727182040000|2024-09-24 12:47:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|337
1727257180000|2024-09-25 09:39:40|2211||2211||2211.5||2211||0
1727182070000|2024-09-24 12:47:50|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2263.5|2154
1727257190000|2024-09-25 09:39:50|2211.5|2210|2211|2210|2211.5|2210.5|2210.5|2210|753
1727182080000|2024-09-24 12:48:00|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|428
1727257200000|2024-09-25 09:40:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727182090000|2024-09-24 12:48:10|2265|2264.5|2265.5|2264.5|2265.5|2265|2265|2264.5|300
1727257230000|2024-09-25 09:40:30|2211|2210|2211|2210|2211|2210|2211|2210|0
1727182100000|2024-09-24 12:48:20|2266.5|2265|2266.5|2266|2266.5|2266|2266.5|2265|0
1727257240000|2024-09-25 09:40:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210|0
1727182110000|2024-09-24 12:48:30|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|407
1727257250000|2024-09-25 09:40:50|2211|2210|2211|2210|2211|2210|2211|2210|0
1727182120000|2024-09-24 12:48:40|2266.5||2266.5||2266.5||2266.5||0
1727257260000|2024-09-25 09:41:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727182130000|2024-09-24 12:48:50|2267|2266|2267|2266|2267|2266.5|2267|2266|0
1727257270000|2024-09-25 09:41:10|2211||2211||2211.5||2211||0
1727182140000|2024-09-24 12:49:00||2266.5||2266.5||2266.5||2266.5|0
1727257280000|2024-09-25 09:41:20|2211.5|2211|2212.5|2211.5|2212.5|2212|2211.5|2211|447
1727182150000|2024-09-24 12:49:10|2267.5|2267|2267.5|2266.5|2267.5|2267|2267|2266.5|194
1727257290000|2024-09-25 09:41:30|2213.5|2212|2213|2212|2213.5|2212.5|2213|2212|399
1727182160000|2024-09-24 12:49:20||2267||2267||2267||2267|0
1727257300000|2024-09-25 09:41:40|2212.5||2212.5||2213||2212.5||0
1727182170000|2024-09-24 12:49:30|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|362
1727257310000|2024-09-25 09:41:50|2213||2213||2213||2212.5||0
1727182180000|2024-09-24 12:49:40|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|2
1727257320000|2024-09-25 09:42:00|2212.5||2213||2213||2212.5||0
1727182190000|2024-09-24 12:49:50||2266.5||2266.5||2266.5||2266.5|618
1727257330000|2024-09-25 09:42:10|2212.5|2211.5|2212|2211|2212.5|2211.5|2212|2211|100
1727182200000|2024-09-24 12:50:00|2267|2267|2268|2267.5|2268|2267.5|2267|2266.5|731
1727257370000|2024-09-25 09:42:50|2211.5||2211.5||2211.5||2211.5||0
1727182210000|2024-09-24 12:50:10||2267||2267||2267||2267|0
1727257390000|2024-09-25 09:43:10|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|0
1727182220000|2024-09-24 12:50:20|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|618
1727257400000|2024-09-25 09:43:20|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210|0
1727182230000|2024-09-24 12:50:30|2267|2267|2267.5|2267|2267.5|2267|2267|2267|0
1727257410000|2024-09-25 09:43:30||2210||2210||2210||2210|0
1727182240000|2024-09-24 12:50:40|||||||||300
1727257430000|2024-09-25 09:43:50|2209.5|2209|2210|2209|2210|2209.5|2209.5|2209|10
1727182250000|2024-09-24 12:50:50|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|29
1727257450000|2024-09-25 09:44:10|||||||||50
1727182260000|2024-09-24 12:51:00|2267||2267||2267||2267||0
1727257460000|2024-09-25 09:44:20|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|217
1727182300000|2024-09-24 12:51:40|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|721
1727257470000|2024-09-25 09:44:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|340
1727182310000|2024-09-24 12:51:50||2266||2266.5||2266.5||2266|0
1727257510000|2024-09-25 09:45:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|344
1727182320000|2024-09-24 12:52:00|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|301
1727257520000|2024-09-25 09:45:20|2208|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|42
1727182330000|2024-09-24 12:52:10|2269|2268.5|2269.5|2268.5|2269.5|2269|2269|2268.5|300
1727257530000|2024-09-25 09:45:30|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|22
1727182340000|2024-09-24 12:52:20|2269||2269||2269||2269||0
1727257560000|2024-09-25 09:46:00|||||||||270
1727182370000|2024-09-24 12:52:50|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|23
1727257570000|2024-09-25 09:46:10|2206.5|2206|2207|2206|2207|2206|2206.5|2206|0
1727182380000|2024-09-24 12:53:00|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|314
1727257600000|2024-09-25 09:46:40|2207.5|2207|2208|2207|2208|2207|2207.5|2206.5|801
1727182390000|2024-09-24 12:53:10|2269|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|67
1727257610000|2024-09-25 09:46:50|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|0
1727182410000|2024-09-24 12:53:30|2269||2269.5||2269.5||2269||9
1727257620000|2024-09-25 09:47:00|2207.5||2207.5||2207.5||2207.5||0
1727182440000|2024-09-24 12:54:00|2269||2269.5||2269.5||2269||0
1727257630000|2024-09-25 09:47:10||2206.5||2207||2207||2206.5|71
1727182450000|2024-09-24 12:54:10|2269||2269||2269||2269||0
1727257640000|2024-09-25 09:47:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|227
1727182460000|2024-09-24 12:54:20|2268.5|2268|2268.5|2268|2269|2268|2268.5|2268|0
1727257650000|2024-09-25 09:47:30|2207.5|2207|2208|2207|2208|2207|2207.5|2207|14
1727182470000|2024-09-24 12:54:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267|469
1727257680000|2024-09-25 09:48:00||2207.5||2207.5||2207.5||2207.5|144
1727182480000|2024-09-24 12:54:40|||||||||300
1727257700000|2024-09-25 09:48:20|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|0
1727182500000|2024-09-24 12:55:00|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|200
1727257740000|2024-09-25 09:49:00||2207||2207||2207||2207|255
1727182520000|2024-09-24 12:55:20|2266.5||2266||2266.5||2266||0
1727257760000|2024-09-25 09:49:20||2207.5||2207||2207.5||2207|0
1727182530000|2024-09-24 12:55:30|2266.5||2266||2266.5||2266||0
1727182540000|2024-09-24 12:55:40|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|9
1727257800000|2024-09-25 09:50:00|2207.5||2208||2208||2207.5||0
1727182550000|2024-09-24 12:55:50|||||||||2
1727257810000|2024-09-25 09:50:10|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|104
1727182560000|2024-09-24 12:56:00||2265||2265||2265||2265|0
1727257830000|2024-09-25 09:50:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|25
1727182570000|2024-09-24 12:56:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|1
1727257840000|2024-09-25 09:50:40||2206.5||2206.5||2206.5||2206.5|0
1727182600000|2024-09-24 12:56:40|||||||||50
1727257850000|2024-09-25 09:50:50|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|714
1727182620000|2024-09-24 12:57:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|186
1727257860000|2024-09-25 09:51:00|2208||2208||2208.5||2208||146
1727182630000|2024-09-24 12:57:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|317
1727257880000|2024-09-25 09:51:20|2208.5|2208|2209|2208|2209|2208|2208.5|2208|516
1727182650000|2024-09-24 12:57:30||2263||2263.5||2263.5||2263|62
1727257910000|2024-09-25 09:51:50|2208.5|2208.5|2208.5|2208|2208.5|2208.5|2208.5|2208|324
1727182660000|2024-09-24 12:57:40||2263||2263.5||2263.5||2263|0
1727257920000|2024-09-25 09:52:00|2209|2207|2207.5|2207|2209|2207|2207.5|2206.5|0
1727182680000|2024-09-24 12:58:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|83
1727257930000|2024-09-25 09:52:10||2206.5||2206.5||2206.5||2206.5|0
1727182690000|2024-09-24 12:58:10|2265||2265||2265||2265||0
1727257940000|2024-09-25 09:52:20||2207||2206.5||2207||2206.5|0
1727182710000|2024-09-24 12:58:30|2264.5||2264.5||2264.5||2264.5||0
1727257960000|2024-09-25 09:52:40||2207||2206.5||2207||2206.5|79
1727182730000|2024-09-24 12:58:50|||||||||2
1727257970000|2024-09-25 09:52:50|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208.5|2207|0
1727182740000|2024-09-24 12:59:00|2264|2263|2264|2263|2264|2263.5|2264|2263|0
1727257990000|2024-09-25 09:53:10|2208||2208||2208||2208||0
1727182750000|2024-09-24 12:59:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|57
1727258000000|2024-09-25 09:53:20|2208.5||2208.5||2208.5||2208||0
1727182790000|2024-09-24 12:59:50|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|34
1727258010000|2024-09-25 09:53:30|2209|2208|2209|2208.5|2209|2208.5|2209|2208|1
1727182800000|2024-09-24 13:00:00||2262||2262||2262||2262|46
1727258020000|2024-09-25 09:53:40|2209.5|2208|2209.5|2209|2209.5|2209|2209.5|2208|0
1727182810000|2024-09-24 13:00:10|2262.5||2262.5||2262.5||2262.5||0
1727258030000|2024-09-25 09:53:50|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209.5|336
1727182820000|2024-09-24 13:00:20||2261.5||2261.5||2261.5||2261.5|120
1727258050000|2024-09-25 09:54:10|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|637
1727182830000|2024-09-24 13:00:30|2262|2261|2262|2261|2262|2261|2262|2261|0
1727258060000|2024-09-25 09:54:20|2210|2209.5|2210|2209|2210|2209.5|2210|2209|186
1727182840000|2024-09-24 13:00:40|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|102
1727258070000|2024-09-25 09:54:30|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727182850000|2024-09-24 13:00:50|2262|2261|2263|2262|2263|2262|2262|2261|1171
1727258080000|2024-09-25 09:54:40|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|388
1727182860000|2024-09-24 13:01:00|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|249
1727258110000|2024-09-25 09:55:10|2211|2210|2211|2210|2211|2210|2211|2210|0
1727182870000|2024-09-24 13:01:10|2262||2262||2262||2262||0
1727258120000|2024-09-25 09:55:20||2210.5||2210.5||2210.5||2210.5|48
1727182890000|2024-09-24 13:01:30|2262.5||2262.5||2262.5||2262.5||0
1727258150000|2024-09-25 09:55:50|2210.5|2210|2211|2210|2211|2210|2210.5|2210|22
1727182900000|2024-09-24 13:01:40|2262|2260.5|2261.5|2260.5|2262|2260.5|2261.5|2260.5|85
1727258180000|2024-09-25 09:56:20||2210.5||2210.5||2210.5||2210|0
1727182990000|2024-09-24 13:03:10|2261|2260|2260.5|2260|2261|2260|2260.5|2260|0
1727258190000|2024-09-25 09:56:30|||||||||22
1727183010000|2024-09-24 13:03:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1727258200000|2024-09-25 09:56:40||2210||2210||2210||2210|372
1727183030000|2024-09-24 13:03:50|2260.5|2260|2260|2259.5|2260.5|2260|2260|2259.5|53
1727258210000|2024-09-25 09:56:50|2210.5||2210.5||2211||2210.5||0
1727183040000|2024-09-24 13:04:00|||||||||232
1727258220000|2024-09-25 09:57:00|2210|2209|2210|2209|2210|2209.5|2210|2209|153
1727183100000|2024-09-24 13:05:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|16
1727258240000|2024-09-25 09:57:20||2209.5||2209.5||2209.5||2209.5|0
1727183110000|2024-09-24 13:05:10|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|57
1727258270000|2024-09-25 09:57:50||2209||2209||2209||2209|0
1727183120000|2024-09-24 13:05:20||2259||2259||2259||2259|97
1727258280000|2024-09-25 09:58:00||2209.5||2209.5||2209.5||2209.5|0
1727183140000|2024-09-24 13:05:40|2259.5|2259.5|2260.5|2260|2260.5|2260|2259.5|2259|378
1727258290000|2024-09-25 09:58:10|2210.5|2210|2211|2210|2211|2210|2210.5|2210|205
1727183150000|2024-09-24 13:05:50|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1727258310000|2024-09-25 09:58:30|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|453
1727183160000|2024-09-24 13:06:00|||||||||200
1727258330000|2024-09-25 09:58:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|1
1727183170000|2024-09-24 13:06:10|2260.5|2260|2260.5|2259.5|2260.5|2260|2260.5|2259.5|463
1727258340000|2024-09-25 09:59:00|2210|2209.5|2210|2209|2210|2209.5|2210|2209|0
1727183180000|2024-09-24 13:06:20|2260||2260||2260||2260||0
1727258370000|2024-09-25 09:59:30|2209.5|2208.5|2209.5|2209|2210|2209|2209.5|2208.5|0
1727183210000|2024-09-24 13:06:50|2260.5||2260.5||2260.5||2260.5||380
1727258380000|2024-09-25 09:59:40|2210||2210||2210||2210||0
1727183220000|2024-09-24 13:07:00|2260||2260.5||2260.5||2260||288
1727258390000|2024-09-25 09:59:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|19
1727183230000|2024-09-24 13:07:10|2260||2260||2260||2260||0
1727183240000|2024-09-24 13:07:20|2259.5|2259|2260|2259.5|2260|2259.5|2259.5|2259|318
1727258400000|2024-09-25 10:00:00|2209|2209|2209|2208|2209|2209|2209|2208|80
1727183250000|2024-09-24 13:07:30||2259||2259||2259||2259|0
1727258410000|2024-09-25 10:00:10|2208.5||2208.5||2208.5||2208.5||0
1727183260000|2024-09-24 13:07:40||2259.5||2259||2259.5||2259|0
1727258420000|2024-09-25 10:00:20|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|639
1727183300000|2024-09-24 13:08:20|2259.5||2259.5||2259.5||2259.5||204
1727258430000|2024-09-25 10:00:30|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|50
1727183310000|2024-09-24 13:08:30|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259|298
1727258450000|2024-09-25 10:00:50|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|54
1727183320000|2024-09-24 13:08:40||2259||2259.5||2259.5||2259|0
1727258460000|2024-09-25 10:01:00|2209|2209|2209.5|2209|2209.5|2209|2209|2209|97
1727183330000|2024-09-24 13:08:50||2259||2259||2259||2259|0
1727258470000|2024-09-25 10:01:10||2208.5||2208.5||2208.5||2208.5|250
1727183340000|2024-09-24 13:09:00||2259.5||2259.5||2259.5||2259.5|0
1727258480000|2024-09-25 10:01:20|2209|2208|2209|2208.5|2209|2208.5|2209|2208|0
1727183350000|2024-09-24 13:09:10|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|1277
1727258490000|2024-09-25 10:01:30||2208||2208||2208||2208|0
1727183360000|2024-09-24 13:09:20|2262|2261|2262|2261.5|2262|2261.5|2261.5|2261|851
1727258500000|2024-09-25 10:01:40|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208|50
1727183370000|2024-09-24 13:09:30|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|290
1727258510000|2024-09-25 10:01:50|2210|2209|2209.5|2209|2210|2209|2209.5|2209|300
1727183390000|2024-09-24 13:09:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|31
1727258520000|2024-09-25 10:02:00|2210||2210||2210||2209.5||234
1727183430000|2024-09-24 13:10:30|||||||||315
1727258550000|2024-09-25 10:02:30|2209.5||2210||2210||2209.5||0
1727183440000|2024-09-24 13:10:40|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1727258560000|2024-09-25 10:02:40|2210.5|2209.5|2210.5|2209.5|2210.5|2210|2210.5|2209.5|0
1727183460000|2024-09-24 13:11:00|2260.5|2260|2260.5|2260|2260.5|2260|2260|2259.5|815
1727258590000|2024-09-25 10:03:10|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|170
1727183470000|2024-09-24 13:11:10|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|756
1727258600000|2024-09-25 10:03:20|2210.5|2209|2210|2209.5|2210.5|2209.5|2210|2209|121
1727183480000|2024-09-24 13:11:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1727258610000|2024-09-25 10:03:30|2210.5|2209|2210|2209|2210.5|2209|2210|2209|0
1727183500000|2024-09-24 13:11:40|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|300
1727258650000|2024-09-25 10:04:10|2209.5|2208.5|2209|2208|2209.5|2208.5|2209|2208|0
1727183530000|2024-09-24 13:12:10|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|3
1727258670000|2024-09-25 10:04:30|2208.5|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|0
1727183550000|2024-09-24 13:12:30||2260||2260||2260||2260|463
1727258680000|2024-09-25 10:04:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|86
1727183560000|2024-09-24 13:12:40|2260.5||2260.5||2260.5||2260.5||0
1727258690000|2024-09-25 10:04:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1727183570000|2024-09-24 13:12:50|2261|2260.5|2260|2259.5|2261|2260.5|2260|2259.5|123
1727183580000|2024-09-24 13:13:00|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|170
1727258700000|2024-09-25 10:05:00|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|0
1727183590000|2024-09-24 13:13:10|2259|2259|2259|2258.5|2259|2259|2259|2258.5|300
1727258710000|2024-09-25 10:05:10||2207||2206.5||2207||2206.5|0
1727183600000|2024-09-24 13:13:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|1017
1727258720000|2024-09-25 10:05:20|2207|2206|2207|2206|2207|2206|2207|2206|284
1727183650000|2024-09-24 13:14:10|||||||||23
1727258730000|2024-09-25 10:05:30||2206.5||2206||2206.5||2206|208
1727183660000|2024-09-24 13:14:20|||||||||96
1727258760000|2024-09-25 10:06:00|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727183670000|2024-09-24 13:14:30|||||||||55
1727258770000|2024-09-25 10:06:10|2206|2205|2206|2205|2206|2205|2206|2205|0
1727183690000|2024-09-24 13:14:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|123
1727258790000|2024-09-25 10:06:30|2205.5||2205.5||2205.5||2205.5||0
1727183740000|2024-09-24 13:15:40|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|495
1727258800000|2024-09-25 10:06:40|2206||2206||2206||2206||229
1727183760000|2024-09-24 13:16:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2256.5|0
1727258810000|2024-09-25 10:06:50|2205.5||2205.5||2205.5||2205.5||0
1727183780000|2024-09-24 13:16:20|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|173
1727258820000|2024-09-25 10:07:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|5
1727183790000|2024-09-24 13:16:30||2256||2256||2256||2256|216
1727258830000|2024-09-25 10:07:10|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|261
1727183820000|2024-09-24 13:17:00||2256.5||2256.5||2256.5||2256.5|111
1727258850000|2024-09-25 10:07:30||2205||2204.5||2205||2204.5|0
1727183830000|2024-09-24 13:17:10|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|106
1727258860000|2024-09-25 10:07:40||2205||2204.5||2205||2204.5|0
1727183850000|2024-09-24 13:17:30|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|0
1727258870000|2024-09-25 10:07:50|2205|2204|2205|2204.5|2205|2204.5|2205|2204|0
1727183870000|2024-09-24 13:17:50|2258.5|2258|2258.5|2257.5|2258.5|2258|2258.5|2257.5|86
1727258890000|2024-09-25 10:08:10|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|0
1727183880000|2024-09-24 13:18:00|2258|2257|2257.5|2257|2258|2257|2257.5|2257|229
1727258900000|2024-09-25 10:08:20|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|325
1727183920000|2024-09-24 13:18:40|2258|2257.5|2257.5|2257|2258|2257.5|2257.5|2257|0
1727258920000|2024-09-25 10:08:40|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|22
1727183930000|2024-09-24 13:18:50|2257|2256|2257|2256.5|2257|2256.5|2257|2256|300
1727258940000|2024-09-25 10:09:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1727183940000|2024-09-24 13:19:00||2256||2256.5||2256.5||2256|0
1727258960000|2024-09-25 10:09:20|2204.5|2204|2204.5|2204|2205|2204.5|2204.5|2204|50
1727183950000|2024-09-24 13:19:10||2256||2256||2256||2256|0
1727259000000|2024-09-25 10:10:00||2203.5||2203.5||2204||2203.5|1000
1727183970000|2024-09-24 13:19:30|2256.5||2256.5||2256.5||2256.5||0
1727259010000|2024-09-25 10:10:10||2204||2204||2204||2204|0
1727183990000|2024-09-24 13:19:50|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|54
1727259060000|2024-09-25 10:11:00|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|21
1727184000000|2024-09-24 13:20:00|2255.5|2255|2256.5|2256|2256.5|2256|2255|2254.5|165
1727259080000|2024-09-25 10:11:20|2206.5|2206|2207|2206|2207|2206.5|2206.5|2206|132
1727184010000|2024-09-24 13:20:10|||||||||54
1727259090000|2024-09-25 10:11:30||2206.5||2206.5||2206.5||2206.5|0
1727184020000|2024-09-24 13:20:20|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|180
1727259100000|2024-09-25 10:11:40|||||||||200
1727184030000|2024-09-24 13:20:30|2257.5||2257.5||2257.5||2257.5||823
1727259110000|2024-09-25 10:11:50|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1727184040000|2024-09-24 13:20:40|2257||2257||2257||2257||0
1727259120000|2024-09-25 10:12:00|||||||||5
1727184060000|2024-09-24 13:21:00|||||||||4
1727259130000|2024-09-25 10:12:10|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1727184080000|2024-09-24 13:21:20|2256.5|2255.5|2256.5|2256|2256.5|2256|2256.5|2255.5|262
1727259140000|2024-09-25 10:12:20|2206.5|2206|2206|2205|2207|2206|2206|2205|142
1727184090000|2024-09-24 13:21:30||2255.5||2255.5||2255.5||2255.5|0
1727259150000|2024-09-25 10:12:30|2205.5||2205.5||2205.5||2205.5||0
1727184110000|2024-09-24 13:21:50|2256||2256||2256||2256||0
1727259170000|2024-09-25 10:12:50|2206|2205.5|2206|2205|2206|2205.5|2206|2205|0
1727184120000|2024-09-24 13:22:00|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|0
1727259180000|2024-09-25 10:13:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1727184130000|2024-09-24 13:22:10|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|50
1727259210000|2024-09-25 10:13:30||2205||2205||2205||2205|0
1727184150000|2024-09-24 13:22:30|2255.5|2255|2255|2254|2255.5|2255|2255|2254|0
1727259220000|2024-09-25 10:13:40|2206||2206||2206||2206||0
1727184160000|2024-09-24 13:22:40||2254.5||2254.5||2254.5||2254.5|112
1727259240000|2024-09-25 10:14:00|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|370
1727184170000|2024-09-24 13:22:50|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|0
1727259260000|2024-09-25 10:14:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1727184180000|2024-09-24 13:23:00|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|0
1727259270000|2024-09-25 10:14:30|2206||2205.5||2206||2205.5||19
1727184220000|2024-09-24 13:23:40|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|0
1727259280000|2024-09-25 10:14:40|2205|2204|2204|2203.5|2205|2204|2204|2203.5|1092
1727184240000|2024-09-24 13:24:00||2253.5||2253.5||2253.5||2253.5|0
1727259290000|2024-09-25 10:14:50||2203||2203||2203||2203|0
1727184250000|2024-09-24 13:24:10|2254|2254|2253.5|2253|2254|2254|2253.5|2253|0
1727184260000|2024-09-24 13:24:20|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|1038
1727259300000|2024-09-25 10:15:00|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1727184270000|2024-09-24 13:24:30|2254.5|2254|2254|2253.5|2254.5|2254|2254|2253.5|374
1727259330000|2024-09-25 10:15:30|2205|2204|2205|2204.5|2205|2204.5|2205|2204|326
1727184280000|2024-09-24 13:24:40||2253||2253||2253.5||2253|608
1727259350000|2024-09-25 10:15:50||2204||2204||2204||2204|617
1727184290000|2024-09-24 13:24:50||2253.5||2253.5||2253.5||2253.5|0
1727259370000|2024-09-25 10:16:10|2204.5||2204.5||2204.5||2204.5||0
1727184300000|2024-09-24 13:25:00|2254.5|2254|2254.5|2253.5|2254.5|2254|2254.5|2253.5|0
1727259400000|2024-09-25 10:16:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1727184310000|2024-09-24 13:25:10|2254||2254||2254||2254||0
1727259410000|2024-09-25 10:16:50||2204||2204||2204||2204|91
1727184320000|2024-09-24 13:25:20||2253||2253||2253.5||2253|0
1727259420000|2024-09-25 10:17:00|2204.5||2204.5||2204.5||2204.5||0
1727184330000|2024-09-24 13:25:30|2252.5|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|0
1727259430000|2024-09-25 10:17:10|2205||2205||2205||2205||10
1727184350000|2024-09-24 13:25:50|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|321
1727259460000|2024-09-25 10:17:40|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|0
1727184360000|2024-09-24 13:26:00|2251.5|2251|2252|2251|2252|2251|2251.5|2251|911
1727259470000|2024-09-25 10:17:50|2206|2205.5|2206|2205|2206|2205.5|2206|2205|286
1727184380000|2024-09-24 13:26:20|2251.5||2251.5||2251.5||2251.5||0
1727259490000|2024-09-25 10:18:10|2205.5||2205.5||2205.5||2205.5||0
1727184390000|2024-09-24 13:26:30|2251|2250.5|2250.5|2250|2251|2250.5|2250.5|2250|397
1727259500000|2024-09-25 10:18:20|2205|2204|2205|2204|2205|2204|2205|2204|50
1727184400000|2024-09-24 13:26:40|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|2042
1727259520000|2024-09-25 10:18:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1727184410000|2024-09-24 13:26:50|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|740
1727259530000|2024-09-25 10:18:50|2205|2205|2205.5|2205|2205.5|2205|2205|2205|151
1727184420000|2024-09-24 13:27:00|2250.5|2250|2251|2250.5|2251.5|2250.5|2250.5|2250|21
1727259540000|2024-09-25 10:19:00|2206||2206||2206||2206||0
1727184430000|2024-09-24 13:27:10|2251.5||2251||2251.5||2251||926
1727259550000|2024-09-25 10:19:10|2205.5||2205.5||2205.5||2205.5||0
1727184440000|2024-09-24 13:27:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|0
1727259590000|2024-09-25 10:19:50|2206||2206||2206||2206||0
1727184450000|2024-09-24 13:27:30||2249.5||2249.5||2249.5||2249.5|300
1727259610000|2024-09-25 10:20:10|2205.5||2205.5||2206||2205.5||0
1727184460000|2024-09-24 13:27:40|2250||2250||2250||2250||0
1727259620000|2024-09-25 10:20:20|2206|2205.5|2206|2205|2206|2205.5|2206|2205|0
1727184480000|2024-09-24 13:28:00|2249.5|2249|2249|2248|2249.5|2249|2249|2248|122
1727259630000|2024-09-25 10:20:30|2205.5||2206||2206||2205.5||0
1727184490000|2024-09-24 13:28:10||2248.5||2248||2248.5||2248|2
1727259670000|2024-09-25 10:21:10|2205.5||2205.5||2205.5||2205.5||0
1727184500000|2024-09-24 13:28:20|2248.5|2247.5|2247.5|2247|2248.5|2247.5|2247.5|2247|84
1727259690000|2024-09-25 10:21:30|2206||2206||2206||2206||0
1727184510000|2024-09-24 13:28:30||2246.5||2246.5||2246.5||2246.5|0
1727259710000|2024-09-25 10:21:50|2205.5|2204|2205|2204|2205.5|2204|2205|2204|296
1727184520000|2024-09-24 13:28:40||2247||2246.5||2247||2246.5|0
1727259720000|2024-09-25 10:22:00|2204.5||2204.5||2204.5||2204.5||0
1727184530000|2024-09-24 13:28:50|2247|2246|2246.5|2245.5|2247|2246|2246.5|2245.5|209
1727259730000|2024-09-25 10:22:10|2205||2205||2205||2205||143
1727184540000|2024-09-24 13:29:00|2247.5|2246|2247.5|2246.5|2247.5|2246.5|2247.5|2246|527
1727259820000|2024-09-25 10:23:40||2204.5||2204.5||2204.5||2204.5|0
1727184550000|2024-09-24 13:29:10|2247|2245.5|2245.5|2244.5|2247|2245.5|2245.5|2244.5|720
1727259830000|2024-09-25 10:23:50||2204||2204||2204||2204|0
1727184560000|2024-09-24 13:29:20|2245||2245||2245||2245||156
1727259840000|2024-09-25 10:24:00|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|28
1727184570000|2024-09-24 13:29:30|2244.5|2243.5|2244|2243.5|2244.5|2243.5|2244|2243.5|379
1727259860000|2024-09-25 10:24:20|2205|2204.5|2205|2204|2205|2204.5|2205|2204|22
1727184580000|2024-09-24 13:29:40|2244.5|2244|2245|2244.5|2245|2244.5|2244.5|2244|0
1727184590000|2024-09-24 13:29:50|2245.5|2245|2245|2244.5|2245.5|2245|2245|2244.5|310
1727259950000|2024-09-25 10:25:50|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|377
1727259960000|2024-09-25 10:26:00|2203.5|2203|2203.5|2203|2203.5|2203|2203|2202.5|646
1727184600000|2024-09-24 13:30:00|2244.5|2244|2246|2245|2246|2245.5|2244.5|2244|1022
1727259970000|2024-09-25 10:26:10||2202.5||2202.5||2202.5||2202.5|0
1727184610000|2024-09-24 13:30:10||2245.5||2245.5||2245.5||2245|456
1727259980000|2024-09-25 10:26:20||2203||2203||2203||2202.5|5
1727184620000|2024-09-24 13:30:20|2246.5|2246|2245.5|2245|2246.5|2246|2245|2244.5|424
1727259990000|2024-09-25 10:26:30||2202.5||2202.5||2202.5||2202.5|0
1727184630000|2024-09-24 13:30:30|2245|2244.5|2243.5|2243|2245|2244.5|2243.5|2242.5|0
1727260010000|2024-09-25 10:26:50||2203||2203||2203||2203|0
1727184640000|2024-09-24 13:30:40|2243|2242.5|2242.5|2241.5|2243.5|2242.5|2242.5|2241.5|463
1727184650000|2024-09-24 13:30:50|2242||2242||2242||2242||120
1727260020000|2024-09-25 10:27:00|2204|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|394
1727184660000|2024-09-24 13:31:00|2241.5|2241|2242.5|2242|2242.5|2242|2241.5|2241|315
1727260030000|2024-09-25 10:27:10|2204||2204||2204||2204||0
1727184670000|2024-09-24 13:31:10|2243|2242.5|2242.5|2242|2243|2242.5|2242.5|2241.5|97
1727260040000|2024-09-25 10:27:20|2204.5||2204.5||2204.5||2204.5||0
1727184680000|2024-09-24 13:31:20|2243|2241.5|2243|2242.5|2243|2242.5|2243|2241.5|283
1727260050000|2024-09-25 10:27:30|2204|2204|2204|2203.5|2204.5|2204|2204|2203.5|311
1727184690000|2024-09-24 13:31:30|2242.5|2241.5|2241.5|2240.5|2242.5|2241.5|2241.5|2240.5|423
1727260060000|2024-09-25 10:27:40|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|0
1727184700000|2024-09-24 13:31:40|2241|2240|2241|2240.5|2241|2240.5|2240.5|2240|367
1727260070000|2024-09-25 10:27:50|2204||2204.5||2204.5||2204||0
1727184710000|2024-09-24 13:31:50|2240.5|2240|2240|2239.5|2240.5|2240|2240|2239.5|316
1727260090000|2024-09-25 10:28:10|2204|2204|2204.5|2204|2204.5|2204|2204|2204|0
1727184730000|2024-09-24 13:32:10|2240.5|2240|2241.5|2241|2241.5|2241|2240.5|2240|761
1727260100000|2024-09-25 10:28:20||2203.5||2203.5||2203.5||2203.5|0
1727184740000|2024-09-24 13:32:20|2242|2241.5|2243|2242.5|2243|2242.5|2242|2241.5|20
1727260110000|2024-09-25 10:28:30||2204||2204||2204||2204|0
1727184750000|2024-09-24 13:32:30|2242.5|2242|2244.5|2243.5|2244.5|2244|2242.5|2241.5|1595
1727184760000|2024-09-24 13:32:40|2244||2244.5||2244.5||2244||50
1727260120000|2024-09-25 10:28:40|2204|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|0
1727184770000|2024-09-24 13:32:50|2244|2244|2244.5|2244|2244.5|2244|2244|2243.5|363
1727260130000|2024-09-25 10:28:50|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1727184780000|2024-09-24 13:33:00|2244|2243.5|2243.5|2242.5|2244|2243.5|2243.5|2242.5|260
1727260150000|2024-09-25 10:29:10||2203.5||2203.5||2203.5||2203.5|0
1727184790000|2024-09-24 13:33:10||2243||2243||2243||2243|0
1727260180000|2024-09-25 10:29:40|||||||||80
1727184800000|2024-09-24 13:33:20|2243|2242.5|2243.5|2243|2243.5|2243|2242.5|2242|36
1727260230000|2024-09-25 10:30:30||2204||2204||2204||2204|0
1727184810000|2024-09-24 13:33:30|2244.5|2243.5|2243.5|2243|2244.5|2243.5|2243|2242.5|77
1727260250000|2024-09-25 10:30:50|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|0
1727184820000|2024-09-24 13:33:40|2243|2242.5|2243|2242|2243|2242.5|2243|2242|359
1727260260000|2024-09-25 10:31:00|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|0
1727184830000|2024-09-24 13:33:50||2242.5||2242.5||2242.5||2242.5|0
1727260280000|2024-09-25 10:31:20|2207||2207||2207||2207||0
1727184840000|2024-09-24 13:34:00|2242.5|2242|2243|2242|2243|2242|2242|2241.5|0
1727260290000|2024-09-25 10:31:30|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|541
1727184850000|2024-09-24 13:34:10|2243.5|2242.5|2244.5|2243.5|2244.5|2243.5|2243.5|2242|621
1727260300000|2024-09-25 10:31:40|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1727184860000|2024-09-24 13:34:20|2245|2244|2244.5|2243.5|2245|2244.5|2244.5|2243.5|0
1727260310000|2024-09-25 10:31:50|2207.5||2207.5||2207.5||2207.5||392
1727184870000|2024-09-24 13:34:30||2244||2243.5||2244||2243.5|0
1727260320000|2024-09-25 10:32:00||2207||2207||2207||2207|0
1727184880000|2024-09-24 13:34:40|2244||2244||2244.5||2244||0
1727184890000|2024-09-24 13:34:50|2243.5|2243|2243.5|2242.5|2244|2243.5|2243.5|2242.5|368
1727260330000|2024-09-25 10:32:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|149
1727260340000|2024-09-25 10:32:20|2208.5|2207|2208.5|2208|2208.5|2208|2208.5|2207|126
1727184900000|2024-09-24 13:35:00|2244|2243.5|2244|2243.5|2244|2243.5|2244|2243|127
1727260380000|2024-09-25 10:33:00|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727184910000|2024-09-24 13:35:10|2244.5|2244|2245|2244|2245|2244.5|2244.5|2244|64
1727260390000|2024-09-25 10:33:10|2208.5||2208||2208.5||2208||0
1727184920000|2024-09-24 13:35:20|2244.5|2244.5|2245|2244.5|2245|2244.5|2244.5|2244|120
1727260400000|2024-09-25 10:33:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|174
1727184930000|2024-09-24 13:35:30|2246|2245.5|2248|2247|2248|2247.5|2246|2245.5|501
1727260410000|2024-09-25 10:33:30|2208||2208||2208||2207.5||0
1727184940000|2024-09-24 13:35:40|2248.5|2247.5|2248.5|2247.5|2248.5|2248|2248|2247.5|10
1727260440000|2024-09-25 10:34:00||2207.5||2207.5||2207.5||2207.5|0
1727184950000|2024-09-24 13:35:50|2248|2247|2248.5|2247.5|2248.5|2247.5|2247.5|2247|0
1727184960000|2024-09-24 13:36:00|2248||2248||2248||2248||0
1727260450000|2024-09-25 10:34:10|2208.5|2207|2208.5|2208|2208.5|2208|2208.5|2207|50
1727184970000|2024-09-24 13:36:10|2248.5|2248.5|2249|2248.5|2249|2248.5|2248.5|2248.5|47
1727260460000|2024-09-25 10:34:20|2209||2209||2209||2209||342
1727184980000|2024-09-24 13:36:20|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|1
1727260470000|2024-09-25 10:34:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|108
1727184990000|2024-09-24 13:36:30|2250||2250||2250||2250||463
1727260510000|2024-09-25 10:35:10|2210|2209|2210|2209.5|2210|2209.5|2210|2209|228
1727185000000|2024-09-24 13:36:40|2249.5||2250||2250||2249.5||0
1727260520000|2024-09-25 10:35:20||2209||2209||2209||2209|0
1727185010000|2024-09-24 13:36:50|2250.5|2249.5|2251|2250|2251|2250|2250.5|2249.5|309
1727185020000|2024-09-24 13:37:00|2250.5||2250.5||2250.5||2250.5||0
1727260540000|2024-09-25 10:35:40|2209.5||2209.5||2209.5||2209.5||464
1727185030000|2024-09-24 13:37:10|2251||2251||2251||2251||0
1727260550000|2024-09-25 10:35:50|2210||2210||2210||2210||0
1727185040000|2024-09-24 13:37:20|2250.5||2250.5||2250.5||2250.5||0
1727260570000|2024-09-25 10:36:10|2209.5|2209.5|2210|2209.5|2210|2209.5|2209.5|2209.5|0
1727185060000|2024-09-24 13:37:40|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|129
1727260610000|2024-09-25 10:36:50||2209||2209||2209||2209|320
1727185070000|2024-09-24 13:37:50|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|189
1727260620000|2024-09-25 10:37:00|2209.5||2210||2210||2209.5||0
1727185080000|2024-09-24 13:38:00|2251.5||2251.5||2251.5||2251.5||0
1727260630000|2024-09-25 10:37:10|2209.5||2209.5||2209.5||2209.5||0
1727185090000|2024-09-24 13:38:10|2251||2251.5||2251.5||2251||0
1727260660000|2024-09-25 10:37:40|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727185100000|2024-09-24 13:38:20|2251|2251|2251|2250.5|2251|2251|2251|2250.5|50
1727260670000|2024-09-25 10:37:50|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|476
1727185110000|2024-09-24 13:38:30|2251.5|2251|2250.5|2250|2252|2251|2250.5|2250|313
1727260680000|2024-09-25 10:38:00||2209||2209||2209||2209|4
1727185130000|2024-09-24 13:38:50|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|0
1727260690000|2024-09-25 10:38:10|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|0
1727185140000|2024-09-24 13:39:00|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|101
1727260700000|2024-09-25 10:38:20|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|0
1727185150000|2024-09-24 13:39:10|2248|2247.5|2248|2247.5|2248|2247.5|2248|2247.5|15
1727260720000|2024-09-25 10:38:40||2208||2208||2208||2208|0
1727185160000|2024-09-24 13:39:20|2247.5|2247|2247|2246.5|2247.5|2247|2247|2246|12
1727260730000|2024-09-25 10:38:50|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727185170000|2024-09-24 13:39:30|2248|2247|2247.5|2247|2248|2247|2247.5|2247|33
1727260750000|2024-09-25 10:39:10|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|329
1727185180000|2024-09-24 13:39:40|2248.5|2248|2249|2248|2249|2248|2248.5|2247.5|28
1727260770000|2024-09-25 10:39:30|2208.5||2208.5||2208.5||2208.5||60
1727185190000|2024-09-24 13:39:50||2248.5||2248||2248.5||2248|0
1727260810000|2024-09-25 10:40:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|366
1727185200000|2024-09-24 13:40:00|2248.5|2248.5|2249|2248.5|2249|2248.5|2248.5|2248.5|0
1727260820000|2024-09-25 10:40:20|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|871
1727185210000|2024-09-24 13:40:10|2248.5|2248|2249|2248|2249|2248.5|2248.5|2248|53
1727260850000|2024-09-25 10:40:50|2210||2209.5||2210||2209.5||0
1727185220000|2024-09-24 13:40:20|2248.5|2248.5|2249.5|2248.5|2249.5|2248.5|2248.5|2248.5|0
1727260860000|2024-09-25 10:41:00|2210||2210||2210||2210||0
1727185230000|2024-09-24 13:40:30|2249|2249|2250|2249|2250|2249|2249|2249|71
1727260880000|2024-09-25 10:41:20|2209.5||2210||2210||2209.5||0
1727185240000|2024-09-24 13:40:40|2249.5||2249.5||2250||2249.5||0
1727260940000|2024-09-25 10:42:20|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|22
1727185250000|2024-09-24 13:40:50|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|0
1727260950000|2024-09-25 10:42:30|2209|2208|2209|2208|2209|2208|2209|2208|0
1727185260000|2024-09-24 13:41:00|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|0
1727260960000|2024-09-25 10:42:40|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|100
1727185270000|2024-09-24 13:41:10|||||||||19
1727260970000|2024-09-25 10:42:50|2210|2209.5|2210|2209|2210|2209.5|2210|2209|0
1727185280000|2024-09-24 13:41:20|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2247.5|6
1727260980000|2024-09-25 10:43:00||2209.5||2209.5||2209.5||2209.5|0
1727185290000|2024-09-24 13:41:30|2248|2247.5|2249|2248.5|2249|2248.5|2248|2247.5|563
1727261050000|2024-09-25 10:44:10||2209||2209||2209||2209|0
1727185310000|2024-09-24 13:41:50|2249.5|2249|2250|2249|2250|2249.5|2249.5|2249|224
1727261060000|2024-09-25 10:44:20|2209.5||2209.5||2209.5||2209.5||0
1727185320000|2024-09-24 13:42:00||2249.5||2249.5||2249.5||2249.5|0
1727261080000|2024-09-25 10:44:40|2210|2209.5|2210|2209|2210|2209.5|2210|2209|2
1727185330000|2024-09-24 13:42:10|2249.5|2249|2249.5|2248.5|2249.5|2249|2249.5|2248.5|187
1727261090000|2024-09-25 10:44:50|2209.5|2208.5|2209.5|2208.5|2210|2208.5|2209|2208.5|0
1727185340000|2024-09-24 13:42:20||2249||2249||2249||2249|0
1727185350000|2024-09-24 13:42:30|2250|2248.5|2250|2249.5|2250|2249.5|2250|2248.5|160
1727261130000|2024-09-25 10:45:30||2209||2209||2209||2209|202
1727185360000|2024-09-24 13:42:40|2250.5|2250|2250.5|2249.5|2250.5|2250|2250.5|2249.5|3
1727261140000|2024-09-25 10:45:40||2208.5||2208.5||2209||2208.5|0
1727185370000|2024-09-24 13:42:50|2251|2250|2251|2250|2251|2250|2251|2250|0
1727261150000|2024-09-25 10:45:50|2209|2208|2209|2208|2209|2208|2209|2208|0
1727185380000|2024-09-24 13:43:00|2250.5|2249.5|2250|2249|2250.5|2249.5|2249.5|2248.5|333
1727261170000|2024-09-25 10:46:10|2209.5|2209|2210.5|2210|2210.5|2210|2209.5|2209|1213
1727185390000|2024-09-24 13:43:10|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1727261180000|2024-09-25 10:46:20|2211||2211||2211||2211||3
1727185400000|2024-09-24 13:43:20|2250|2249|2250|2249.5|2250|2249.5|2250|2249|4
1727261210000|2024-09-25 10:46:50|2210.5||2211||2211||2210.5||20
1727185420000|2024-09-24 13:43:40|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|3
1727261230000|2024-09-25 10:47:10||2210.5||2210||2210.5||2210|0
1727185430000|2024-09-24 13:43:50|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1727261250000|2024-09-25 10:47:30|2210.5||2211||2211||2210.5||0
1727185440000|2024-09-24 13:44:00|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|6
1727261270000|2024-09-25 10:47:50||2210.5||2210.5||2210.5||2210.5|0
1727185450000|2024-09-24 13:44:10|2251|2250.5|2251|2250|2251|2250.5|2251|2250|468
1727261280000|2024-09-25 10:48:00|2211.5||2211.5||2211.5||2211.5||306
1727185460000|2024-09-24 13:44:20|2250|2249.5|2250|2249|2250|2249.5|2250|2249|163
1727261290000|2024-09-25 10:48:10||2211||2211||2211||2210.5|0
1727185480000|2024-09-24 13:44:40||2249.5||2249.5||2249.5||2249.5|0
1727261320000|2024-09-25 10:48:40|2212||2212||2212||2212||0
1727185490000|2024-09-24 13:44:50|2250.5|2250|2250|2249|2250.5|2250|2250|2249|4
1727261350000|2024-09-25 10:49:10|2211.5||2211.5||2211.5||2211.5||0
1727261360000|2024-09-25 10:49:20|2212|2211.5|2212|2211|2212|2211.5|2212|2211|0
1727185500000|2024-09-24 13:45:00|2249.5||2249.5||2250||2249.5||0
1727261390000|2024-09-25 10:49:50|2211|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|392
1727185510000|2024-09-24 13:45:10|2249|2248.5|2249.5|2248.5|2249.5|2249|2249|2248.5|31
1727185520000|2024-09-24 13:45:20|2250|2249|2250|2249|2250|2249.5|2250|2248.5|237
1727261400000|2024-09-25 10:50:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|24
1727185530000|2024-09-24 13:45:30||2249.5||2249||2249.5||2249|0
1727261410000|2024-09-25 10:50:10|2212|2211.5|2212|2211|2212|2211.5|2212|2211|100
1727185550000|2024-09-24 13:45:50|2250.5|2249.5|2250.5|2250|2250.5|2250|2250.5|2249.5|25
1727261430000|2024-09-25 10:50:30|2212.5|2212|2213|2212|2213.5|2212.5|2212.5|2212|1122
1727185560000|2024-09-24 13:46:00|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1727261440000|2024-09-25 10:50:40|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212.5|23
1727185580000|2024-09-24 13:46:20|2251.5|2251|2251|2250.5|2251.5|2251|2251|2250.5|38
1727261460000|2024-09-25 10:51:00|2213|2212.5|2213.5|2212.5|2213.5|2213|2213|2212|91
1727185590000|2024-09-24 13:46:30|2251.5|2250|2251.5|2251|2251.5|2251|2251.5|2250|0
1727261470000|2024-09-25 10:51:10|2213||2213||2213.5||2213||117
1727185600000|2024-09-24 13:46:40|2251|2250.5|2251|2250|2251.5|2250.5|2251|2250|263
1727261480000|2024-09-25 10:51:20|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213.5|2212|0
1727185610000|2024-09-24 13:46:50||2250.5||2250||2250.5||2250|0
1727261490000|2024-09-25 10:51:30|2213||2213||2213||2213||0
1727185620000|2024-09-24 13:47:00|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249|49
1727261500000|2024-09-25 10:51:40||2212||2212||2212||2212|0
1727185630000|2024-09-24 13:47:10|2250|2249|2250|2249.5|2250|2249.5|2250|2249|10
1727261520000|2024-09-25 10:52:00|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|133
1727185640000|2024-09-24 13:47:20|2249.5|2249|2248.5|2248|2249.5|2249|2248.5|2248|478
1727261530000|2024-09-25 10:52:10|2212.5||2212.5||2212.5||2212.5||0
1727185650000|2024-09-24 13:47:30|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|0
1727261540000|2024-09-25 10:52:20|2212||2212||2212.5||2212||43
1727185660000|2024-09-24 13:47:40|2249.5|2249|2250|2249.5|2250|2249.5|2249.5|2249|0
1727261550000|2024-09-25 10:52:30|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2210.5|0
1727185670000|2024-09-24 13:47:50||2249||2249||2249||2249|0
1727261560000|2024-09-25 10:52:40||2210.5||2210.5||2210.5||2210.5|0
1727185680000|2024-09-24 13:48:00|2249.5||2249.5||2249.5||2249.5||0
1727261570000|2024-09-25 10:52:50||2211||2211||2211||2211|0
1727185700000|2024-09-24 13:48:20|2250||2250||2250||2249.5||0
1727261580000|2024-09-25 10:53:00|2212||2212||2212||2212||0
1727185710000|2024-09-24 13:48:30|2250.5|2250|2250.5|2249.5|2250.5|2250|2250.5|2249.5|561
1727261590000|2024-09-25 10:53:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727185720000|2024-09-24 13:48:40|2250|2249|2249.5|2249|2250|2249|2249.5|2249|0
1727261600000|2024-09-25 10:53:20|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|336
1727185730000|2024-09-24 13:48:50|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|43
1727261620000|2024-09-25 10:53:40|2213|2212.5|2213|2212|2213|2212.5|2213|2212|0
1727185740000|2024-09-24 13:49:00||2249||2249.5||2249.5||2249|0
1727261630000|2024-09-25 10:53:50|2212.5||2212.5||2212.5||2212.5||0
1727185750000|2024-09-24 13:49:10|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|203
1727261640000|2024-09-25 10:54:00|2213||2213||2213||2213||0
1727185790000|2024-09-24 13:49:50|2249.5||2249.5||2249.5||2249.5||23
1727261660000|2024-09-25 10:54:20|2213.5|2212.5|2213.5|2212.5|2213.5|2213|2213.5|2212.5|0
1727261680000|2024-09-25 10:54:40||2213||2213||2213||2213|0
1727185800000|2024-09-24 13:50:00|2249|2248|2249|2248.5|2249|2248.5|2248.5|2248|200
1727185810000|2024-09-24 13:50:10|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|27
1727261700000|2024-09-25 10:55:00||2212.5||2212.5||2212.5||2212.5|0
1727185840000|2024-09-24 13:50:40|2248.5|2247.5|2247.5|2247|2248.5|2247.5|2247.5|2246.5|449
1727261710000|2024-09-25 10:55:10||2213||2213||2213||2213|0
1727185850000|2024-09-24 13:50:50|2247|2246.5|2246.5|2246|2247|2246.5|2246.5|2246|0
1727261720000|2024-09-25 10:55:20||2212.5||2212.5||2212.5||2212.5|0
1727185870000|2024-09-24 13:51:10|2245.5|2245|2246|2245|2246|2245|2245.5|2245|556
1727261770000|2024-09-25 10:56:10|||||||||200
1727185880000|2024-09-24 13:51:20|2245.5|2244|2245|2244.5|2245.5|2244.5|2245|2244|24
1727261780000|2024-09-25 10:56:20||2213||2213||2213||2213|0
1727185890000|2024-09-24 13:51:30|2245.5|2245|2246|2245|2246|2245|2245.5|2245|41
1727261790000|2024-09-25 10:56:30||2212.5||2212.5||2212.5||2212.5|0
1727185900000|2024-09-24 13:51:40|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|6
1727261800000|2024-09-25 10:56:40|2213||2213||2213||2213||0
1727185920000|2024-09-24 13:52:00|2247|2246|2247|2246.5|2247|2246.5|2247|2246|463
1727261810000|2024-09-25 10:56:50|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213.5|2212|150
1727185940000|2024-09-24 13:52:20|2247.5||2247.5||2247.5||2247.5||48
1727261820000|2024-09-25 10:57:00|2214|2213|2214|2213.5|2214|2213.5|2214|2213|320
1727185950000|2024-09-24 13:52:30||2247||2247||2247||2247|0
1727261830000|2024-09-25 10:57:10|2214.5|2214|2215|2214|2215|2214|2214.5|2214|27
1727185960000|2024-09-24 13:52:40|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|344
1727261840000|2024-09-25 10:57:20|2214.5||2214.5||2214.5||2214.5||24
1727185970000|2024-09-24 13:52:50|2247.5|2246|2247.5|2246.5|2247.5|2246.5|2247.5|2246|0
1727261850000|2024-09-25 10:57:30||2213.5||2213.5||2213.5||2213.5|0
1727185990000|2024-09-24 13:53:10||2247||2246.5||2247||2246.5|0
1727261860000|2024-09-25 10:57:40|2215|2214|2215|2214|2215|2214|2215|2214|0
1727186000000|2024-09-24 13:53:20|2247|2246|2247|2246.5|2247|2246.5|2247|2246|0
1727261870000|2024-09-25 10:57:50||2214.5||2214.5||2214.5||2214|0
1727186010000|2024-09-24 13:53:30||2246||2246||2246||2246|22
1727261880000|2024-09-25 10:58:00|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727186020000|2024-09-24 13:53:40|2246.5||2246.5||2246.5||2246.5||8
1727261900000|2024-09-25 10:58:20|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|70
1727186040000|2024-09-24 13:54:00|2245.5|2245|2245.5|2244.5|2245.5|2245|2245.5|2244.5|23
1727261910000|2024-09-25 10:58:30|||||||||101
1727186050000|2024-09-24 13:54:10||2245||2245||2245||2245|12
1727261920000|2024-09-25 10:58:40||2214||2214||2214||2214|300
1727186060000|2024-09-24 13:54:20|2246||2246||2246||2246||463
1727261940000|2024-09-25 10:59:00|2214.5||2214.5||2214.5||2214.5||0
1727186070000|2024-09-24 13:54:30|2245|2244.5|2245|2244|2245|2244.5|2245|2244|4
1727261950000|2024-09-25 10:59:10|2215|2213.5|2214.5|2213.5|2215|2213.5|2214.5|2213.5|0
1727186080000|2024-09-24 13:54:40|2244.5|2243.5|2244.5|2244|2244.5|2244|2244.5|2243.5|22
1727261960000|2024-09-25 10:59:20|2214|2214|2215|2214.5|2215|2214.5|2214|2214|100
1727186090000|2024-09-24 13:54:50|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|7
1727261970000|2024-09-25 10:59:30|2215.5|2215|2217|2216|2217|2216|2215.5|2215|211
1727261980000|2024-09-25 10:59:40|2216.5|2216.5|2217|2216.5|2217|2216.5|2216.5|2216.5|0
1727186100000|2024-09-24 13:55:00||2244.5||2244.5||2244.5||2244.5|0
1727261990000|2024-09-25 10:59:50|2217.5|2217|2218.5|2217.5|2218.5|2218|2217.5|2217|865
1727186110000|2024-09-24 13:55:10|2245|2245|2245.5|2245|2245.5|2245|2245|2245|463
1727186120000|2024-09-24 13:55:20|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|0
1727262000000|2024-09-25 11:00:00|2219|2218|2220|2219.5|2220|2219.5|2219|2218|673
1727186130000|2024-09-24 13:55:30|2246.5|2246|2246.5|2246|2246.5|2246|2246|2245.5|794
1727262010000|2024-09-25 11:00:10|2221|2220|2221|2220|2221|2220|2221|2220|100
1727186140000|2024-09-24 13:55:40|2247|2246.5|2246.5|2246|2247|2246.5|2246.5|2246|22
1727262020000|2024-09-25 11:00:20|2220.5|2220.5|2221|2220|2221|2220.5|2220.5|2220|117
1727186150000|2024-09-24 13:55:50|2246|2245.5|2245.5|2245|2246|2245.5|2245.5|2245|301
1727262030000|2024-09-25 11:00:30|2220.5|2220.5|2221|2220.5|2221|2220.5|2220.5|2220.5|0
1727186170000|2024-09-24 13:56:10|2244.5|2244|2245|2244.5|2245|2244.5|2244.5|2244|25
1727262040000|2024-09-25 11:00:40|2220.5|2220|2221|2220|2221|2220.5|2220.5|2220|0
1727186190000|2024-09-24 13:56:30|2245.5|2245|2246|2245.5|2246|2245.5|2245.5|2245|383
1727262050000|2024-09-25 11:00:50|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|0
1727186200000|2024-09-24 13:56:40|2246.5|2246|2246|2245.5|2246.5|2246|2246|2245|10
1727262060000|2024-09-25 11:01:00|2219.5|2219|2218.5|2218|2219.5|2219|2218.5|2218|600
1727186210000|2024-09-24 13:56:50|2246.5|2246|2246.5|2245.5|2246.5|2246|2246|2245.5|0
1727262080000|2024-09-25 11:01:20|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218|0
1727186220000|2024-09-24 13:57:00|2246|2245|2245.5|2245|2246|2245|2245.5|2245|0
1727262090000|2024-09-25 11:01:30|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1727186230000|2024-09-24 13:57:10|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|0
1727262110000|2024-09-25 11:01:50||2218.5||2218.5||2218.5||2218.5|0
1727186240000|2024-09-24 13:57:20|||||||||3
1727262120000|2024-09-25 11:02:00|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1727186250000|2024-09-24 13:57:30|||||||||54
1727262130000|2024-09-25 11:02:10|2220|2218.5|2220|2219.5|2220|2219.5|2220|2218.5|0
1727186260000|2024-09-24 13:57:40|2244.5|2244|2244.5|2243.5|2244.5|2244|2244.5|2243.5|2
1727262150000|2024-09-25 11:02:30|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|294
1727186280000|2024-09-24 13:58:00|2244|2243|2244|2243.5|2244|2243.5|2244|2243|0
1727262170000|2024-09-25 11:02:50|2220|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|500
1727186310000|2024-09-24 13:58:30|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2
1727262180000|2024-09-25 11:03:00|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|339
1727186320000|2024-09-24 13:58:40||2243||2242.5||2243||2242.5|0
1727262190000|2024-09-25 11:03:10||2219||2218.5||2219||2218.5|0
1727186330000|2024-09-24 13:58:50|||||||||100
1727262200000|2024-09-25 11:03:20||2219||2218.5||2219||2218.5|0
1727186350000|2024-09-24 13:59:10|||||||||52
1727262210000|2024-09-25 11:03:30|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1727186370000|2024-09-24 13:59:30||2243||2242.5||2243||2242.5|0
1727262230000|2024-09-25 11:03:50||2218.5||2218.5||2218.5||2218.5|0
1727186380000|2024-09-24 13:59:40||2243||2243||2243||2243|0
1727262240000|2024-09-25 11:04:00|2218.5|2218|2218.5|2218|2218.5|2218.5|2218.5|2218|210
1727186390000|2024-09-24 13:59:50|2245|2244|2247.5|2246.5|2247.5|2246.5|2245|2244|144
1727262250000|2024-09-25 11:04:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|91
1727186400000|2024-09-24 14:00:00|2247|2247|2247.5|2246|2247.5|2247|2247|2246|123
1727262270000|2024-09-25 11:04:30|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|0
1727186410000|2024-09-24 14:00:10|2247|2245.5|2243|2242.5|2247|2245.5|2243|2242.5|568
1727262280000|2024-09-25 11:04:40|2218|2217|2217.5|2217|2218|2217|2217.5|2217|0
1727186420000|2024-09-24 14:00:20|2243.5|2243|2243|2242|2243.5|2243|2242.5|2241.5|2
1727262290000|2024-09-25 11:04:50|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|0
1727186430000|2024-09-24 14:00:30|2242.5|2241.5|2242|2241|2242.5|2241.5|2242|2241|241
1727262300000|2024-09-25 11:05:00|2218|2216.5|2218|2217.5|2218|2217.5|2218|2216.5|28
1727186440000|2024-09-24 14:00:40|||||||||40
1727262310000|2024-09-25 11:05:10||2217||2217||2217.5||2217|0
1727186450000|2024-09-24 14:00:50|2241|2240|2241|2240|2241.5|2240|2241|2240|20
1727262330000|2024-09-25 11:05:30||2217.5||2217||2217.5||2217|0
1727186460000|2024-09-24 14:01:00|2240.5|2240.5|2241.5|2240|2241.5|2240.5|2240.5|2240|530
1727262340000|2024-09-25 11:05:40|||||||||150
1727186470000|2024-09-24 14:01:10|2241|2240.5|2242.5|2241.5|2242.5|2241.5|2241|2240.5|3
1727262370000|2024-09-25 11:06:10||2217.5||2217.5||2217.5||2217.5|0
1727186480000|2024-09-24 14:01:20|2243|2242|2242.5|2241.5|2243|2242|2242.5|2241.5|504
1727262380000|2024-09-25 11:06:20||2217||2217||2217||2217|0
1727186490000|2024-09-24 14:01:30|2242|2241|2242|2241|2242|2241.5|2241.5|2240.5|0
1727262400000|2024-09-25 11:06:40||2217.5||2217||2217.5||2217|50
1727186500000|2024-09-24 14:01:40|2241.5|2240.5|2241.5|2240.5|2242|2241|2241.5|2240.5|22
1727262410000|2024-09-25 11:06:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|75
1727186510000|2024-09-24 14:01:50|2242|2241|2242|2241.5|2242|2241.5|2242|2241|105
1727262420000|2024-09-25 11:07:00|2218|2217|2218|2217|2218.5|2217|2218|2217|0
1727186520000|2024-09-24 14:02:00|2242.5|2241|2241.5|2241|2242.5|2242|2241.5|2241|480
1727262440000|2024-09-25 11:07:20|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|403
1727186530000|2024-09-24 14:02:10|2242|2240.5|2240.5|2240|2242|2240.5|2240.5|2240|159
1727262450000|2024-09-25 11:07:30|2218|2217|2218|2217.5|2218.5|2217.5|2218|2217|0
1727186540000|2024-09-24 14:02:20|2241|2240.5|2240.5|2240|2241|2240.5|2240.5|2240|0
1727262470000|2024-09-25 11:07:50|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1727186550000|2024-09-24 14:02:30|2241|2240.5|2241.5|2241|2242|2241|2241|2240.5|123
1727262490000|2024-09-25 11:08:10|2218.5||2218.5||2218.5||2218.5||0
1727186560000|2024-09-24 14:02:40|2241|2240|2241|2240.5|2241|2240.5|2241|2240|50
1727262520000|2024-09-25 11:08:40|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|0
1727186570000|2024-09-24 14:02:50|2241.5|2241|2241|2240.5|2241.5|2241|2241|2240.5|2
1727262530000|2024-09-25 11:08:50|2217.5|2217|2218.5|2218|2218.5|2218|2217.5|2217|0
1727186580000|2024-09-24 14:03:00|2240.5|2240|2239.5|2238.5|2240.5|2240|2239|2238.5|501
1727262570000|2024-09-25 11:09:30|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|13
1727186590000|2024-09-24 14:03:10|2239||2239||2239||2239||0
1727262580000|2024-09-25 11:09:40|2218.5||2218.5||2218.5||2218.5||0
1727186600000|2024-09-24 14:03:20|2239.5|2239|2239|2238.5|2239.5|2239|2239|2238.5|324
1727262590000|2024-09-25 11:09:50|2218|2218|2218.5|2218|2218.5|2218|2218|2218|0
1727186610000|2024-09-24 14:03:30|2238.5|2238|2238|2237.5|2239|2238|2238|2237.5|0
1727186620000|2024-09-24 14:03:40|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1727262630000|2024-09-25 11:10:30||2217.5||2217.5||2217.5||2217.5|0
1727186630000|2024-09-24 14:03:50|2239|2238.5|2239|2238|2239|2238.5|2239|2238|155
1727262640000|2024-09-25 11:10:40|||||||||195
1727186640000|2024-09-24 14:04:00|2239.5|2238.5|2239.5|2239|2240|2239|2239.5|2238.5|574
1727262650000|2024-09-25 11:10:50||2218||2218||2218||2218|400
1727186650000|2024-09-24 14:04:10|2240|2238.5|2240.5|2240|2240.5|2240|2240|2238.5|470
1727262660000|2024-09-25 11:11:00||2217.5||2217.5||2217.5||2217.5|0
1727186660000|2024-09-24 14:04:20|2241|2239.5|2241|2240.5|2241|2240.5|2241|2239.5|300
1727262670000|2024-09-25 11:11:10||2218||2218||2218||2218|3
1727186670000|2024-09-24 14:04:30|2240.5|2240|2241.5|2241|2241.5|2241|2240.5|2240|0
1727262680000|2024-09-25 11:11:20|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|2710
1727186690000|2024-09-24 14:04:50|2241|2240.5|2241|2240|2241|2240.5|2241|2240|8
1727262690000|2024-09-25 11:11:30|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|50
1727186700000|2024-09-24 14:05:00|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239.5|0
1727262710000|2024-09-25 11:11:50|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|24
1727186710000|2024-09-24 14:05:10|2241|2240|2241|2240.5|2241|2240.5|2241|2240|0
1727262720000|2024-09-25 11:12:00|2220.5||2220.5||2220.5||2220.5||339
1727186720000|2024-09-24 14:05:20|2240|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239|466
1727262750000|2024-09-25 11:12:30|2221|2220|2221|2220|2221|2220.5|2221|2220|478
1727186730000|2024-09-24 14:05:30|2241|2240.5|2241|2240.5|2241.5|2241|2241|2240.5|64
1727262790000|2024-09-25 11:13:10|2220.5||2221||2221||2220.5||0
1727186740000|2024-09-24 14:05:40|2240.5|2239.5|2240.5|2239.5|2240.5|2240|2240.5|2239.5|339
1727262870000|2024-09-25 11:14:30|2220.5||2221||2221||2220.5||0
1727186750000|2024-09-24 14:05:50|2240|2239|2239.5|2239|2240|2239|2239.5|2238.5|2
1727262880000|2024-09-25 11:14:40|2220.5||2221||2221||2220.5||300
1727186760000|2024-09-24 14:06:00||2238.5||2238.5||2238.5||2238.5|0
1727262890000|2024-09-25 11:14:50||2220.5||2220.5||2220.5||2220|0
1727186770000|2024-09-24 14:06:10|2239|2238|2238.5|2238|2239|2238|2238.5|2237.5|465
1727262920000|2024-09-25 11:15:20|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|300
1727186780000|2024-09-24 14:06:20|2239|2238.5|2239|2238|2239.5|2239|2239|2238|153
1727262940000|2024-09-25 11:15:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|371
1727186790000|2024-09-24 14:06:30|2239.5|2238.5|2240.5|2240|2240.5|2240|2239.5|2238|362
1727262950000|2024-09-25 11:15:50|2221||2221||2221||2221||20
1727186800000|2024-09-24 14:06:40|2241||2240.5||2241||2240.5||1
1727262960000|2024-09-25 11:16:00||2220.5||2220.5||2220.5||2220.5|0
1727186810000|2024-09-24 14:06:50|2240|2239.5|2240|2239|2240|2239.5|2240|2239|0
1727262970000|2024-09-25 11:16:10|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1727186820000|2024-09-24 14:07:00|2239.5|2238.5|2239.5|2238.5|2240|2238.5|2239.5|2238.5|51
1727262990000|2024-09-25 11:16:30||2220.5||2220.5||2220.5||2220.5|46
1727186830000|2024-09-24 14:07:10|2240|2239|2240.5|2239.5|2241|2240|2240|2239|96
1727263000000|2024-09-25 11:16:40|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|214
1727186840000|2024-09-24 14:07:20|2240|2239|2240|2239|2240|2239|2240|2239|0
1727263010000|2024-09-25 11:16:50||2222||2221.5||2222||2221.5|0
1727186850000|2024-09-24 14:07:30|2240.5|2239.5|2240.5|2240|2240.5|2240|2240.5|2239.5|0
1727263020000|2024-09-25 11:17:00||2222||2222||2222||2222|0
1727186860000|2024-09-24 14:07:40|2241|2240.5|2241|2240|2241|2240.5|2241|2240|0
1727263050000|2024-09-25 11:17:30|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|2
1727186870000|2024-09-24 14:07:50|2241.5|2241|2242|2241.5|2242|2241.5|2241.5|2241|190
1727263060000|2024-09-25 11:17:40|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1727186880000|2024-09-24 14:08:00|2241.5|2241|2242|2241|2242|2241|2241.5|2241|292
1727263070000|2024-09-25 11:17:50|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|169
1727186890000|2024-09-24 14:08:10|2242.5|2241.5|2242.5|2242|2242.5|2242|2242.5|2241.5|14
1727263080000|2024-09-25 11:18:00|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|316
1727186900000|2024-09-24 14:08:20|2243||2243||2243||2243||0
1727263090000|2024-09-25 11:18:10|2222.5|2222|2223|2222|2223|2222|2222.5|2222|490
1727186910000|2024-09-24 14:08:30|2242.5||2242.5||2242.5||2242.5||0
1727263100000|2024-09-25 11:18:20|2222.5||2223||2223||2222.5||76
1727186920000|2024-09-24 14:08:40|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|0
1727263130000|2024-09-25 11:18:50|2222.5||2222.5||2222.5||2222.5||0
1727186930000|2024-09-24 14:08:50|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241|20
1727263140000|2024-09-25 11:19:00|2221.5|2220.5|2221.5|2221|2222|2221|2221.5|2220.5|232
1727186950000|2024-09-24 14:09:10|2242.5||2242.5||2242.5||2242.5||83
1727263150000|2024-09-25 11:19:10|2221|2220.5|2221|2220|2221|2220.5|2221|2220|0
1727186960000|2024-09-24 14:09:20|2243|2242|2243|2242|2243|2242.5|2243|2242|59
1727263160000|2024-09-25 11:19:20|2220.5|2219.5|2220.5|2219.5|2221|2219.5|2220.5|2219.5|300
1727186970000|2024-09-24 14:09:30|2243.5|2242.5|2243.5|2242.5|2243.5|2243|2243.5|2242.5|68
1727263170000|2024-09-25 11:19:30||2220||2219.5||2220||2219.5|0
1727186980000|2024-09-24 14:09:40|2244|2243.5|2243.5|2243|2244|2243.5|2243.5|2243|300
1727263180000|2024-09-25 11:19:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1727186990000|2024-09-24 14:09:50|2243|2242.5|2243|2242.5|2243|2242.5|2243|2242.5|389
1727263190000|2024-09-25 11:19:50||2219.5||2219||2219.5||2219|0
1727187000000|2024-09-24 14:10:00|2243.5|2243|2244|2243|2244|2243|2243.5|2243|0
1727263200000|2024-09-25 11:20:00|2220.5|2220|2220.5|2220|2221|2220|2220.5|2220|0
1727187010000|2024-09-24 14:10:10|2243.5||2244||2244||2243.5||0
1727263210000|2024-09-25 11:20:10|2221||2221||2221||2221||0
1727187020000|2024-09-24 14:10:20|2244.5|2243.5|2244.5|2244|2244.5|2244|2244.5|2243.5|26
1727263220000|2024-09-25 11:20:20|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|138
1727187030000|2024-09-24 14:10:30|2245|2244.5|2245|2244|2245|2244.5|2244.5|2244|13
1727263230000|2024-09-25 11:20:30|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|180
1727187040000|2024-09-24 14:10:40|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|0
1727263240000|2024-09-25 11:20:40|2221.5||2221.5||2221.5||2221.5||0
1727187050000|2024-09-24 14:10:50|2246|2245|2246|2245.5|2246|2245.5|2246|2245|10
1727263280000|2024-09-25 11:21:20|2221|2221|2222|2221|2222|2221|2221|2221|250
1727187060000|2024-09-24 14:11:00|2246.5||2246.5||2246.5||2246.5||0
1727263290000|2024-09-25 11:21:30||2221.5||2221.5||2221.5||2221.5|0
1727187080000|2024-09-24 14:11:20||2246||2245.5||2246||2245.5|0
1727263340000|2024-09-25 11:22:20|||||||||292
1727187090000|2024-09-24 14:11:30|2246|2246|2246.5|2245.5|2246.5|2246|2246|2245.5|239
1727263350000|2024-09-25 11:22:30|2222.5|2222|2223|2222|2223|2222.5|2222.5|2222|456
1727187110000|2024-09-24 14:11:50|2246|2246|2246.5|2245.5|2246.5|2246|2246|2245.5|14
1727263360000|2024-09-25 11:22:40|2222.5||2222.5||2223||2222.5||0
1727187120000|2024-09-24 14:12:00|2246|2245|2245|2244.5|2246|2245|2245|2244.5|161
1727263380000|2024-09-25 11:23:00|2223||2222.5||2223||2222.5||0
1727187130000|2024-09-24 14:12:10|2244.5|2244|2244.5|2243.5|2244.5|2244|2244.5|2243.5|248
1727263390000|2024-09-25 11:23:10|2223||2223||2223||2222.5||0
1727187140000|2024-09-24 14:12:20|2245|2244|2245|2244.5|2245|2244.5|2245|2244|0
1727263440000|2024-09-25 11:24:00||2222.5||2222.5||2222.5||2222|0
1727187150000|2024-09-24 14:12:30|2244.5|2244|2244.5|2243.5|2244.5|2244|2244.5|2243.5|7
1727263460000|2024-09-25 11:24:20|2222.5|2222|2222|2221|2222.5|2222|2222|2221|627
1727187170000|2024-09-24 14:12:50|2244|2243|2243.5|2243|2244|2243|2243.5|2243|226
1727263470000|2024-09-25 11:24:30|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221.5|2
1727187180000|2024-09-24 14:13:00|2243|2242.5|2243|2242.5|2243|2242.5|2243|2242.5|0
1727263490000|2024-09-25 11:24:50||2222.5||2222.5||2222.5||2222.5|0
1727187190000|2024-09-24 14:13:10|2242.5|2242|2242.5|2241.5|2242.5|2242|2242.5|2241.5|0
1727263500000|2024-09-25 11:25:00|2222.5|2222|2223|2222|2223|2222|2222.5|2222|53
1727187200000|2024-09-24 14:13:20|2243|2242|2243|2242.5|2243|2242.5|2243|2242|167
1727263530000|2024-09-25 11:25:30||2222.5||2222||2222.5||2222|0
1727187210000|2024-09-24 14:13:30|2243.5|2243|2243.5|2243|2244|2243|2243.5|2243|320
1727263550000|2024-09-25 11:25:50|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2221.5|2221|79
1727187220000|2024-09-24 14:13:40|2244|2242.5|2243|2242.5|2244|2242.5|2243|2242.5|0
1727263560000|2024-09-25 11:26:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|515
1727187230000|2024-09-24 14:13:50|2242|2241.5|2242|2241.5|2242.5|2241.5|2242|2241.5|0
1727263570000|2024-09-25 11:26:10||2221.5||2221.5||2221.5||2221.5|0
1727187240000|2024-09-24 14:14:00|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|401
1727263580000|2024-09-25 11:26:20||2222||2221.5||2222||2221.5|0
1727187250000|2024-09-24 14:14:10|2242|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241.5|386
1727263590000|2024-09-25 11:26:30||2222||2222||2222||2221.5|0
1727187260000|2024-09-24 14:14:20|2242|2241|2243|2242|2243|2242|2242|2241|160
1727263600000|2024-09-25 11:26:40||2221.5||2221.5||2221.5||2221.5|0
1727187270000|2024-09-24 14:14:30|2242.5|2241.5|2243|2242|2243|2242|2242.5|2241.5|0
1727263660000|2024-09-25 11:27:40|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|370
1727187280000|2024-09-24 14:14:40|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|0
1727263680000|2024-09-25 11:28:00||2223||2223||2223||2223|0
1727187290000|2024-09-24 14:14:50|2241|2242|2241.5|2240.5|2241.5|2242|2241|2240.5|2
1727263690000|2024-09-25 11:28:10|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|117
1727187300000|2024-09-24 14:15:00|2241|2240|2241.5|2240.5|2241.5|2240.5|2240.5|2240|36
1727263700000|2024-09-25 11:28:20|2223||2223.5||2223.5||2223||0
1727187310000|2024-09-24 14:15:10|2242|2241|2241.5|2241|2242.5|2241.5|2241.5|2240.5|463
1727263730000|2024-09-25 11:28:50|2223|2222|2223|2222|2223|2222|2222.5|2222|0
1727187320000|2024-09-24 14:15:20|2242|2241.5|2242.5|2242|2242.5|2242|2242|2241.5|2
1727263750000|2024-09-25 11:29:10||2222.5||2222.5||2222.5||2222|22
1727187330000|2024-09-24 14:15:30||2241.5||2241.5||2242||2241.5|463
1727263780000|2024-09-25 11:29:40||2222||2222||2222||2222|0
1727187340000|2024-09-24 14:15:40|2242|2241|2242|2241|2242|2241.5|2242|2241|0
1727263790000|2024-09-25 11:29:50|2222.5|2222.5|2222.5|2222|2222.5|2222.5|2222.5|2222|0
1727187350000|2024-09-24 14:15:50|2241.5|2240.5|2241.5|2241|2241.5|2241|2241|2240.5|404
1727263810000|2024-09-25 11:30:10||2221.5||2221.5||2221.5||2221.5|350
1727187360000|2024-09-24 14:16:00|2241|2240.5|2240.5|2240|2241.5|2240.5|2240.5|2240|0
1727263820000|2024-09-25 11:30:20|2223|2222|2222.5|2222|2223|2222|2222.5|2222|0
1727187370000|2024-09-24 14:16:10|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|121
1727263830000|2024-09-25 11:30:30|2223||2223||2223||2223||0
1727187380000|2024-09-24 14:16:20|2240|2239.5|2241|2240|2241.5|2240.5|2240|2239.5|564
1727263850000|2024-09-25 11:30:50|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1727187400000|2024-09-24 14:16:40|2240.5|2239.5|2240.5|2240|2240.5|2240|2240.5|2239.5|463
1727263860000|2024-09-25 11:31:00||2222||2221.5||2222||2221.5|0
1727187410000|2024-09-24 14:16:50|2241|2240.5|2242|2241|2242|2241.5|2241|2240.5|281
1727263870000|2024-09-25 11:31:10|2222|2221|2222|2221|2222|2221|2222|2221|290
1727187420000|2024-09-24 14:17:00|2242.5|2241.5|2241.5|2241|2242.5|2241.5|2241.5|2241|578
1727263890000|2024-09-25 11:31:30|2220.5|2221.5|2220.5|2219.5|2220.5|2221.5|2220|2219.5|0
1727187430000|2024-09-24 14:17:10|2242|2240.5|2241.5|2240.5|2242|2241|2241|2240.5|50
1727263900000|2024-09-25 11:31:40|||||||||256
1727187440000|2024-09-24 14:17:20|2242|2241|2241.5|2240.5|2242|2241|2241.5|2240.5|0
1727263920000|2024-09-25 11:32:00|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|383
1727187450000|2024-09-24 14:17:30|2242|2241|2242|2241|2242|2241|2241.5|2241|5
1727263930000|2024-09-25 11:32:10|2220.5|2220.5|2221.5|2221|2221.5|2221|2220.5|2220.5|890
1727187460000|2024-09-24 14:17:40||2241.5||2241||2241.5||2241|0
1727263940000|2024-09-25 11:32:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|291
1727187470000|2024-09-24 14:17:50|2241.5|2241.5|2241.5|2241|2241.5|2241.5|2241.5|2241|0
1727263950000|2024-09-25 11:32:30|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2221.5|434
1727187480000|2024-09-24 14:18:00|2241|2240.5|2241|2240.5|2241.5|2240.5|2241|2240.5|59
1727263960000|2024-09-25 11:32:40|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|10
1727187500000|2024-09-24 14:18:20|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|2
1727263970000|2024-09-25 11:32:50|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|490
1727187510000|2024-09-24 14:18:30|2242|2240.5|2242|2241|2242|2241.5|2242|2240.5|0
1727263980000|2024-09-25 11:33:00|2223|2222|2223|2222|2223.5|2222|2223|2222|0
1727187520000|2024-09-24 14:18:40|2242.5|2241.5|2242.5|2242|2243|2242|2242.5|2241.5|6
1727264000000|2024-09-25 11:33:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|0
1727187530000|2024-09-24 14:18:50|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241.5|0
1727264010000|2024-09-25 11:33:30|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|509
1727187540000|2024-09-24 14:19:00|2242.5|2242|2242|2241.5|2242.5|2242|2242|2241.5|12
1727264030000|2024-09-25 11:33:50|2221|2220|2221|2220|2221|2220|2220.5|2219.5|0
1727187550000|2024-09-24 14:19:10|2241.5|2241|2241|2240|2241.5|2241|2240.5|2240|152
1727264040000|2024-09-25 11:34:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|15
1727187560000|2024-09-24 14:19:20|2240.5||2240.5||2240.5||2240.5||0
1727264050000|2024-09-25 11:34:10|2220||2220||2220.5||2220||0
1727187570000|2024-09-24 14:19:30|2240|2239.5|2239.5|2239|2240|2239.5|2239.5|2238.5|26
1727264070000|2024-09-25 11:34:30||2219||2219||2219||2219|0
1727187580000|2024-09-24 14:19:40|2239|2238.5|2239|2238.5|2239|2239|2239|2238.5|2
1727264090000|2024-09-25 11:34:50||2219.5||2219||2219.5||2219|22
1727187600000|2024-09-24 14:20:00|2239.5|2239|2241.5|2240.5|2241.5|2240.5|2239.5|2239|176
1727264110000|2024-09-25 11:35:10|2219.5|2218.5|2219|2218.5|2220|2218.5|2219|2218.5|0
1727187610000|2024-09-24 14:20:10|2241|2241|2241.5|2241|2241.5|2241|2241|2240.5|0
1727264120000|2024-09-25 11:35:20|2219.5|2219|2219.5|2219|2220|2219|2219.5|2219|490
1727187630000|2024-09-24 14:20:30|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241.5|302
1727264130000|2024-09-25 11:35:30|2220||2220||2220||2220||0
1727187640000|2024-09-24 14:20:40|2242.5|2242|2243|2242|2243|2242|2242.5|2242|10
1727264140000|2024-09-25 11:35:40||2219.5||2219.5||2219.5||2219.5|0
1727187650000|2024-09-24 14:20:50||2242.5||2242.5||2242.5||2242.5|0
1727264150000|2024-09-25 11:35:50|2220.5|2220|2220.5|2219.5|2220.5|2220|2220|2219.5|361
1727187660000|2024-09-24 14:21:00||2242||2242||2242||2242|0
1727264160000|2024-09-25 11:36:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1727187670000|2024-09-24 14:21:10|2242.5|2242.5|2243|2242|2243|2242.5|2242.5|2242|483
1727264180000|2024-09-25 11:36:20|2219.5||2219.5||2219.5||2219.5||0
1727187680000|2024-09-24 14:21:20||2242.5||2242.5||2242.5||2242.5|0
1727264190000|2024-09-25 11:36:30||2218.5||2218.5||2218.5||2218.5|0
1727187690000|2024-09-24 14:21:30|2242.5|2242|2243|2242.5|2243|2242.5|2242.5|2242|1
1727264200000|2024-09-25 11:36:40|2219|2219|2219|2218.5|2219|2219|2219|2218.5|22
1727187700000|2024-09-24 14:21:40|2243.5|2243|2243.5|2243|2243.5|2243|2243.5|2243|0
1727264220000|2024-09-25 11:37:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1727187720000|2024-09-24 14:22:00|2243|2242.5|2242.5|2241.5|2243|2242.5|2242.5|2241.5|30
1727264240000|2024-09-25 11:37:20|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|306
1727187730000|2024-09-24 14:22:10||2242||2241.5||2242||2241.5|0
1727264250000|2024-09-25 11:37:30|||||||||100
1727187740000|2024-09-24 14:22:20|2242|2241|2242|2241|2242|2241.5|2241.5|2241|135
1727264260000|2024-09-25 11:37:40|||||||||1
1727187750000|2024-09-24 14:22:30|2241.5|2242|2242.5|2241.5|2242.5|2242|2241.5|2241.5|60
1727264270000|2024-09-25 11:37:50|||||||||490
1727187760000|2024-09-24 14:22:40|2242|2241|2241.5|2240.5|2242|2241|2241.5|2240.5|145
1727264280000|2024-09-25 11:38:00|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|0
1727187770000|2024-09-24 14:22:50|2242|2241|2242.5|2241.5|2242.5|2241.5|2241.5|2241|0
1727264320000|2024-09-25 11:38:40|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1727187780000|2024-09-24 14:23:00|2242|2241|2241|2240|2242|2241|2241|2240|747
1727264330000|2024-09-25 11:38:50|2218.5|2218.5|2219|2218|2219|2218.5|2218.5|2218|270
1727187790000|2024-09-24 14:23:10|2241.5|2240.5|2242|2241|2242|2241|2241.5|2240.5|4
1727264340000|2024-09-25 11:39:00|2218.5||2218.5||2218.5||2218.5||0
1727187800000|2024-09-24 14:23:20|2241.5|2240.5|2241|2240|2242|2240.5|2241|2240|97
1727264360000|2024-09-25 11:39:20|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|93
1727187810000|2024-09-24 14:23:30|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|0
1727264370000|2024-09-25 11:39:30|2218.5||2218.5||2218.5||2218.5||0
1727187820000|2024-09-24 14:23:40||2241||2241||2241||2241|0
1727264390000|2024-09-25 11:39:50|2218||2218||2218||2218||0
1727187840000|2024-09-24 14:24:00|2241|2240.5|2241.5|2240.5|2241.5|2241|2241|2240.5|7
1727264440000|2024-09-25 11:40:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|270
1727187850000|2024-09-24 14:24:10|2241|2241|2241.5|2241|2241.5|2241|2241|2241|111
1727264450000|2024-09-25 11:40:50|||||||||74
1727187860000|2024-09-24 14:24:20|2242|2241.5|2242|2241|2242|2241.5|2242|2241|225
1727264460000|2024-09-25 11:41:00|2218||2218||2218||2218||0
1727187870000|2024-09-24 14:24:30||2241.5||2241.5||2241.5||2241.5|0
1727264480000|2024-09-25 11:41:20|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|308
1727187880000|2024-09-24 14:24:40|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|0
1727264490000|2024-09-25 11:41:30|2219||2218.5||2219||2218.5||360
1727187890000|2024-09-24 14:24:50|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241|27
1727264500000|2024-09-25 11:41:40|2219||2219||2219||2219||0
1727187900000|2024-09-24 14:25:00|2242.5|2242|2242.5|2242|2242.5|2242|2242.5|2242|13
1727264510000|2024-09-25 11:41:50|2218.5||2219||2219||2218.5||362
1727187910000|2024-09-24 14:25:10|2242|2241.5|2241|2240.5|2242|2241.5|2241|2240.5|108
1727264520000|2024-09-25 11:42:00|2218.5||2218.5||2218.5||2218.5||0
1727187920000|2024-09-24 14:25:20|2241.5|2240|2240.5|2239.5|2241.5|2240|2240.5|2239.5|19
1727264540000|2024-09-25 11:42:20||2217.5||2217.5||2217.5||2217.5|152
1727187930000|2024-09-24 14:25:30|||||||||22
1727264550000|2024-09-25 11:42:30||2218||2218||2218||2218|0
1727187940000|2024-09-24 14:25:40|2240|2239|2239.5|2238.5|2240|2239|2239|2238.5|0
1727264580000|2024-09-25 11:43:00|||||||||169
1727187950000|2024-09-24 14:25:50|2239|2239|2240|2239.5|2240|2239.5|2239|2238.5|86
1727264620000|2024-09-25 11:43:40|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|249
1727187960000|2024-09-24 14:26:00||2239||2239||2239||2239|0
1727264660000|2024-09-25 11:44:20|2218.5||2218.5||2218.5||2218.5||0
1727187970000|2024-09-24 14:26:10|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|0
1727264670000|2024-09-25 11:44:30||2218||2218||2218||2218|0
1727187980000|2024-09-24 14:26:20|2239|2238|2239|2238|2239|2238|2239|2238|10
1727264710000|2024-09-25 11:45:10|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|290
1727187990000|2024-09-24 14:26:30|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|0
1727264730000|2024-09-25 11:45:30|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|215
1727188010000|2024-09-24 14:26:50|2238|2238|2238.5|2238|2238.5|2238|2238|2238|11
1727264780000|2024-09-25 11:46:20||2219||2219||2219||2219|0
1727188020000|2024-09-24 14:27:00|2239||2238.5||2239||2238.5||1
1727264790000|2024-09-25 11:46:30|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|58
1727188030000|2024-09-24 14:27:10|||||||||200
1727264800000|2024-09-25 11:46:40|2220.5|2219|2220|2219.5|2220.5|2219.5|2220|2219|302
1727188040000|2024-09-24 14:27:20|2239|2238.5|2239|2238|2239|2238.5|2238.5|2238|105
1727264810000|2024-09-25 11:46:50||2219||2219||2219||2219|0
1727188050000|2024-09-24 14:27:30|2238.5||2238.5||2238.5||2238.5||0
1727264830000|2024-09-25 11:47:10||2219.5||2219.5||2219.5||2219.5|0
1727188060000|2024-09-24 14:27:40|2238|2237.5|2238|2237|2238|2237.5|2238|2237|13
1727264840000|2024-09-25 11:47:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|18
1727188070000|2024-09-24 14:27:50||2237.5||2237.5||2237.5||2237.5|0
1727264860000|2024-09-25 11:47:40|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|184
1727188080000|2024-09-24 14:28:00||2237||2237||2237||2237|0
1727264880000|2024-09-25 11:48:00|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|317
1727188100000|2024-09-24 14:28:20|2237.5||2237.5||2238||2237.5||0
1727264940000|2024-09-25 11:49:00||2220||2220||2220||2220|0
1727188120000|2024-09-24 14:28:40|||||||||195
1727188150000|2024-09-24 14:29:10|2238|2237.5|2238|2237|2238|2237.5|2238|2237|9
1727265040000|2024-09-25 11:50:40|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|181
1727188160000|2024-09-24 14:29:20||2237.5||2237.5||2237.5||2237.5|0
1727265050000|2024-09-25 11:50:50|2221|2220|2220.5|2220|2221|2220|2220.5|2220|53
1727188170000|2024-09-24 14:29:30|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|136
1727265060000|2024-09-25 11:51:00|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1727265080000|2024-09-25 11:51:20||2220||2220||2220||2220|292
1727188200000|2024-09-24 14:30:00|2239|2238.5|2239|2238|2239|2238.5|2239|2238|130
1727265090000|2024-09-25 11:51:30||2220.5||2220.5||2220.5||2220.5|0
1727188210000|2024-09-24 14:30:10|2238.5||2238.5||2238.5||2238.5||0
1727265150000|2024-09-25 11:52:30|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|50
1727188220000|2024-09-24 14:30:20|2239||2239||2239||2239||37
1727265160000|2024-09-25 11:52:40||2221||2221||2221||2221|0
1727188230000|2024-09-24 14:30:30|2238.5|2237|2237.5|2237|2238.5|2237|2237.5|2237|365
1727265190000|2024-09-25 11:53:10|||||||||6
1727188240000|2024-09-24 14:30:40|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|0
1727265200000|2024-09-25 11:53:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|196
1727188250000|2024-09-24 14:30:50|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|2
1727265210000|2024-09-25 11:53:30|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|276
1727188270000|2024-09-24 14:31:10|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|320
1727265220000|2024-09-25 11:53:40|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|227
1727188330000|2024-09-24 14:32:10|2237|2236.5|2236.5|2236|2237|2236.5|2236.5|2236|157
1727188360000|2024-09-24 14:32:40|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|248
1727265310000|2024-09-25 11:55:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|66
1727188380000|2024-09-24 14:33:00|2236.5||2236.5||2236.5||2236.5||250
1727265350000|2024-09-25 11:55:50|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|55
1727188390000|2024-09-24 14:33:10||2236||2236||2236||2236|0
1727265370000|2024-09-25 11:56:10|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|22
1727188400000|2024-09-24 14:33:20|2236|2235.5|2236|2235|2236|2235.5|2235.5|2235|60
1727265380000|2024-09-25 11:56:20|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|367
1727188410000|2024-09-24 14:33:30|2235.5||2235.5||2235.5||2235.5||0
1727265400000|2024-09-25 11:56:40|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|543
1727188440000|2024-09-24 14:34:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|0
1727265430000|2024-09-25 11:57:10|2223.5|2223|2223|2222.5|2223.5|2223|2223|2222.5|766
1727188470000|2024-09-24 14:34:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|260
1727265440000|2024-09-25 11:57:20|2223.5||2223.5||2223.5||2223.5||30
1727188480000|2024-09-24 14:34:40|2234|2233.5|2234|2233|2234|2233.5|2234|2233|65
1727265460000|2024-09-25 11:57:40||2223||2223||2223||2223|0
1727188490000|2024-09-24 14:34:50||2233.5||2233||2233.5||2233|0
1727265490000|2024-09-25 11:58:10|||||||||300
1727188500000|2024-09-24 14:35:00|2233.5|2233.5|2234|2233.5|2234|2233.5|2233.5|2233.5|580
1727265520000|2024-09-25 11:58:40|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|300
1727188510000|2024-09-24 14:35:10|2234.5|2233|2233|2232.5|2234.5|2233|2233|2232.5|370
1727265530000|2024-09-25 11:58:50|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1727188520000|2024-09-24 14:35:20|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|165
1727265540000|2024-09-25 11:59:00||2222.5||2223||2223||2222.5|0
1727188530000|2024-09-24 14:35:30|2233|2233|2233|2232.5|2233|2233|2233|2232.5|0
1727265550000|2024-09-25 11:59:10||2222.5||2222.5||2223||2222.5|0
1727188540000|2024-09-24 14:35:40|2233.5|2233|2233.5|2233|2234|2233.5|2233.5|2233|781
1727265570000|2024-09-25 11:59:30||2223||2223||2223||2222.5|0
1727188560000|2024-09-24 14:36:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|0
1727265590000|2024-09-25 11:59:50|2223|2222.5|2223|2222|2223|2222.5|2223|2222|389
1727188570000|2024-09-24 14:36:10|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|0
1727265630000|2024-09-25 12:00:30|2222.5||2222.5||2222.5||2222.5||0
1727188590000|2024-09-24 14:36:30|2234|2232.5|2233|2232.5|2234|2232.5|2233|2232.5|464
1727265640000|2024-09-25 12:00:40|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|50
1727188600000|2024-09-24 14:36:40|2233.5|2233|2233|2232.5|2233.5|2233|2233|2232.5|0
1727265650000|2024-09-25 12:00:50|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221.5|220
1727188610000|2024-09-24 14:36:50|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|156
1727265660000|2024-09-25 12:01:00|2222.5|2221|2221.5|2221|2222.5|2221|2221.5|2221|0
1727188620000|2024-09-24 14:37:00|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|4
1727265670000|2024-09-25 12:01:10|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220|230
1727188630000|2024-09-24 14:37:10|2231.5|2231|2232|2231.5|2232.5|2232|2231.5|2231|674
1727265680000|2024-09-25 12:01:20|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|50
1727188640000|2024-09-24 14:37:20|2231.5|2231|2232|2231.5|2232|2231.5|2231.5|2231|19
1727265690000|2024-09-25 12:01:30||2221||2221||2221||2221|0
1727188660000|2024-09-24 14:37:40|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|315
1727265710000|2024-09-25 12:01:50|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1727188670000|2024-09-24 14:37:50|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|463
1727265730000|2024-09-25 12:02:10|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1727188680000|2024-09-24 14:38:00||2229.5||2230||2230||2229.5|88
1727265760000|2024-09-25 12:02:40|2221|2220.5|2221|2220|2221|2220.5|2221|2220|0
1727188700000|2024-09-24 14:38:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|800
1727265770000|2024-09-25 12:02:50||2220.5||2220.5||2220.5||2220.5|0
1727188710000|2024-09-24 14:38:30|2230.5|2230|2231|2230.5|2231|2230.5|2230.5|2230|598
1727265780000|2024-09-25 12:03:00||2220||2220||2220||2220|0
1727188720000|2024-09-24 14:38:40|2231.5||2231.5||2231.5||2231.5||390
1727265790000|2024-09-25 12:03:10||2220.5||2220||2220.5||2220|0
1727188730000|2024-09-24 14:38:50|2231|2229.5|2229.5|2229|2231|2229.5|2229.5|2229|116
1727265800000|2024-09-25 12:03:20|2220.5||2220.5||2220.5||2220.5||0
1727188750000|2024-09-24 14:39:10||2228.5||2228.5||2228.5||2228.5|149
1727265810000|2024-09-25 12:03:30|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|238
1727188770000|2024-09-24 14:39:30|2230|2229|2230|2229|2230|2229.5|2230|2229|155
1727265830000|2024-09-25 12:03:50|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1727188780000|2024-09-24 14:39:40|2229.5|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|0
1727265840000|2024-09-25 12:04:00|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|219
1727188800000|2024-09-24 14:40:00|2230|2229|2230|2229.5|2230|2229.5|2230|2229|0
1727265850000|2024-09-25 12:04:10|2221|2219.5|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1727188810000|2024-09-24 14:40:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|63
1727265860000|2024-09-25 12:04:20||2220||2220||2220||2220|0
1727188820000|2024-09-24 14:40:20|2230||2229.5||2230||2229.5||142
1727265890000|2024-09-25 12:04:50|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2219.5|298
1727188840000|2024-09-24 14:40:40||2228.5||2228.5||2229||2228.5|25
1727188850000|2024-09-24 14:40:50||2229||2229||2229||2229|0
1727265900000|2024-09-25 12:05:00|2221||2220.5||2221||2220.5||0
1727188860000|2024-09-24 14:41:00|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|76
1727265910000|2024-09-25 12:05:10|2221||2221||2221||2221||0
1727188870000|2024-09-24 14:41:10|2230.5|2230|2230.5|2230|2231|2230.5|2230.5|2230|678
1727265920000|2024-09-25 12:05:20|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|20
1727188890000|2024-09-24 14:41:30|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|284
1727265930000|2024-09-25 12:05:30|2221|2220|2221|2220|2221|2220|2221|2220|0
1727188900000|2024-09-24 14:41:40|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2229.5|2229|611
1727265940000|2024-09-25 12:05:40||2220.5||2220.5||2220.5||2220.5|0
1727188910000|2024-09-24 14:41:50|2230||2230||2230||2230||0
1727265950000|2024-09-25 12:05:50||2220||2220||2220||2220|0
1727188920000|2024-09-24 14:42:00|2229.5|2229|2231|2230|2231|2230|2229.5|2229|716
1727265970000|2024-09-25 12:06:10|2220.5||2220.5||2220.5||2220.5||22
1727188930000|2024-09-24 14:42:10|2232|2230.5|2232|2231.5|2232|2231.5|2232|2230.5|50
1727266000000|2024-09-25 12:06:40|2221|2220.5|2222|2221.5|2222|2221.5|2221|2220.5|367
1727188940000|2024-09-24 14:42:20|2232.5|2232|2232.5|2231.5|2232.5|2232|2232.5|2231.5|40
1727266010000|2024-09-25 12:06:50|2221.5|2221|2222|2221|2222|2221|2221.5|2221|54
1727188950000|2024-09-24 14:42:30|2233|2232|2233.5|2233|2233.5|2233|2233|2232|311
1727266030000|2024-09-25 12:07:10|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|367
1727188960000|2024-09-24 14:42:40||2232.5||2233||2233||2232.5|0
1727266070000|2024-09-25 12:07:50||2221.5||2221.5||2221.5||2221.5|50
1727188970000|2024-09-24 14:42:50|2234|2233.5|2234.5|2233.5|2234.5|2234|2234|2233.5|506
1727266090000|2024-09-25 12:08:10|2222|2221|2222|2221|2222|2221|2222|2221|0
1727188980000|2024-09-24 14:43:00|2234||2234.5||2234.5||2234||0
1727266100000|2024-09-25 12:08:20|2221.5||2221.5||2221.5||2221.5||0
1727189000000|2024-09-24 14:43:20|2235|2234|2235.5|2234.5|2235.5|2235|2235|2234|950
1727266140000|2024-09-25 12:09:00|2221|2220.5|2220|2219.5|2221|2220.5|2220|2219.5|217
1727189010000|2024-09-24 14:43:30||2235||2235||2235||2235|100
1727266150000|2024-09-25 12:09:10|2220.5||2220.5||2220.5||2220||0
1727189020000|2024-09-24 14:43:40||2234.5||2234.5||2234.5||2234.5|0
1727266160000|2024-09-25 12:09:20||2220||2220||2220||2220|50
1727189030000|2024-09-24 14:43:50|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|0
1727266180000|2024-09-25 12:09:40||2219.5||2219.5||2219.5||2219.5|0
1727189040000|2024-09-24 14:44:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|250
1727266190000|2024-09-25 12:09:50||2220||2219.5||2220||2219.5|0
1727189050000|2024-09-24 14:44:10|2235.5|2235|2235.5|2234.5|2236|2235|2235.5|2234.5|1128
1727266210000|2024-09-25 12:10:10||2220||2220||2220||2220|0
1727189060000|2024-09-24 14:44:20|2235|2234|2234|2233.5|2235|2234|2234|2233.5|778
1727266220000|2024-09-25 12:10:20|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|484
1727189070000|2024-09-24 14:44:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|0
1727266270000|2024-09-25 12:11:10||2219||2219||2219||2219|0
1727189080000|2024-09-24 14:44:40||2233.5||2233.5||2233.5||2233.5|0
1727266290000|2024-09-25 12:11:30||2219.5||2219.5||2219.5||2219.5|0
1727189100000|2024-09-24 14:45:00|2234|2234|2234|2233.5|2234|2234|2234|2233.5|0
1727266300000|2024-09-25 12:11:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1727189110000|2024-09-24 14:45:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|0
1727266310000|2024-09-25 12:11:50|2219|2218.5|2219|2218|2219|2218.5|2219|2218|0
1727189120000|2024-09-24 14:45:20|2235||2235||2235||2235||0
1727266320000|2024-09-25 12:12:00||2218.5||2218.5||2218.5||2218.5|249
1727189170000|2024-09-24 14:46:10|2234.5||2234.5||2234.5||2234.5||0
1727266340000|2024-09-25 12:12:20|2218.5|2218|2218|2217.5|2218.5|2218|2218|2217.5|0
1727189180000|2024-09-24 14:46:20|2235|2235|2235.5|2235|2235.5|2235|2235|2235|368
1727266350000|2024-09-25 12:12:30|2218.5||2218||2218.5||2218||0
1727189190000|2024-09-24 14:46:30|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|56
1727266390000|2024-09-25 12:13:10|2217.5|2217|2218|2217|2218|2217.5|2217.5|2217|14
1727189200000|2024-09-24 14:46:40|2236|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|53
1727266400000|2024-09-25 12:13:20||2217.5||2217.5||2217.5||2217.5|59
1727189210000|2024-09-24 14:46:50|2236|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|0
1727189220000|2024-09-24 14:47:00||2236||2236||2236||2236|0
1727266410000|2024-09-25 12:13:30|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|386
1727189230000|2024-09-24 14:47:10||2235.5||2235.5||2235.5||2235.5|0
1727266440000|2024-09-25 12:14:00|2219.5|2219|2220|2219|2220|2219.5|2219.5|2219|0
1727189240000|2024-09-24 14:47:20|2235.5|2235|2235|2234|2235.5|2235|2235|2234|13
1727266460000|2024-09-25 12:14:20|2219.5||2219.5||2220||2219.5||90
1727189250000|2024-09-24 14:47:30|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|300
1727266470000|2024-09-25 12:14:30|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|66
1727189260000|2024-09-24 14:47:40|2234|2234|2234|2233.5|2234|2234|2234|2233.5|0
1727266480000|2024-09-25 12:14:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1727189270000|2024-09-24 14:47:50|2234.5||2234.5||2234.5||2234.5||50
1727266490000|2024-09-25 12:14:50|2219.5||2219.5||2219.5||2219.5||0
1727189290000|2024-09-24 14:48:10|2234||2234||2234||2234||0
1727266530000|2024-09-25 12:15:30|2220|2219.5|2220|2219|2220|2219.5|2220|2219|316
1727189300000|2024-09-24 14:48:20|2233.5|2232.5|2234|2233|2234|2233.5|2233|2232.5|610
1727266540000|2024-09-25 12:15:40|2219.5||2219.5||2219.5||2219.5||0
1727189310000|2024-09-24 14:48:30|2234.5|2233.5|2234.5|2234|2234.5|2234|2234.5|2233.5|451
1727266570000|2024-09-25 12:16:10|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|212
1727189320000|2024-09-24 14:48:40|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|457
1727266590000|2024-09-25 12:16:30||2219||2219||2219||2219|0
1727189330000|2024-09-24 14:48:50|2235|2234.5|2235.5|2235|2235.5|2235|2235|2234.5|0
1727266600000|2024-09-25 12:16:40|2220|2219.5|2220|2219|2220|2219.5|2220|2219|0
1727189340000|2024-09-24 14:49:00|2235|2234.5|2235|2234|2235|2234.5|2235|2234|0
1727266610000|2024-09-25 12:16:50||2219.5||2219||2219.5||2219|385
1727189350000|2024-09-24 14:49:10|2234.5|2233.5|2234|2233.5|2234.5|2233.5|2234|2233.5|0
1727266620000|2024-09-25 12:17:00||2219.5||2219.5||2219.5||2219.5|0
1727189370000|2024-09-24 14:49:30|2234.5||2234.5||2234.5||2234.5||0
1727266630000|2024-09-25 12:17:10||2219||2219||2219||2219|0
1727189380000|2024-09-24 14:49:40|2234|2234|2235.5|2234.5|2235.5|2234.5|2234|2233.5|852
1727266640000|2024-09-25 12:17:20||2219.5||2219.5||2219.5||2219.5|0
1727189390000|2024-09-24 14:49:50|2235|2234|2235|2234.5|2235|2234.5|2235|2234|0
1727266660000|2024-09-25 12:17:40||2219||2219.5||2219.5||2219|100
1727189440000|2024-09-24 14:50:40|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1727266670000|2024-09-25 12:17:50|||||||||167
1727189460000|2024-09-24 14:51:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|0
1727266680000|2024-09-25 12:18:00|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|0
1727189470000|2024-09-24 14:51:10|2234.5|2233.5|2234.5|2234|2234.5|2234|2234.5|2233.5|51
1727266720000|2024-09-25 12:18:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1727189520000|2024-09-24 14:52:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|369
1727266730000|2024-09-25 12:18:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1727189530000|2024-09-24 14:52:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|220
1727266760000|2024-09-25 12:19:20|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|201
1727189550000|2024-09-24 14:52:30||2233.5||2233.5||2233.5||2233.5|300
1727266770000|2024-09-25 12:19:30|2219|2218|2219|2218.5|2219|2218.5|2219|2218|21
1727189560000|2024-09-24 14:52:40|2235|2234|2235|2234|2235|2234.5|2235|2234|516
1727266780000|2024-09-25 12:19:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|315
1727189570000|2024-09-24 14:52:50|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|0
1727266790000|2024-09-25 12:19:50||2218.5||2218.5||2218.5||2218.5|0
1727189580000|2024-09-24 14:53:00|2234||2234||2234||2234||243
1727266810000|2024-09-25 12:20:10||2219||2219||2219||2219|0
1727189590000|2024-09-24 14:53:10|2234.5||2234.5||2234.5||2234.5||0
1727266820000|2024-09-25 12:20:20|2220||2220||2220||2220||0
1727189600000|2024-09-24 14:53:20|2234||2234||2234||2234||146
1727266830000|2024-09-25 12:20:30|2219.5||2219.5||2220||2219.5||0
1727189630000|2024-09-24 14:53:50|2234.5||2234.5||2234.5||2234.5||0
1727266870000|2024-09-25 12:21:10|2220||2220||2220||2220||413
1727189640000|2024-09-24 14:54:00|2234|2234|2235|2234.5|2235|2234.5|2234|2234|295
1727266880000|2024-09-25 12:21:20|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219.5|0
1727189650000|2024-09-24 14:54:10|2234.5|2234|2234.5|2234|2235|2234|2234.5|2234|50
1727266890000|2024-09-25 12:21:30|2220|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|50
1727189670000|2024-09-24 14:54:30|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|156
1727266920000|2024-09-25 12:22:00||2219.5||2219.5||2219.5||2219.5|0
1727189680000|2024-09-24 14:54:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|10
1727266930000|2024-09-25 12:22:10|2220|2219|2220|2219.5|2220|2219.5|2220|2219|0
1727189690000|2024-09-24 14:54:50|2235|2234.5|2235|2234|2235|2234.5|2235|2234|0
1727266940000|2024-09-25 12:22:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|367
1727189700000|2024-09-24 14:55:00|2235.5|2234.5|2235.5|2235|2235.5|2235|2235.5|2234.5|0
1727266950000|2024-09-25 12:22:30|2221.5|2220.5|2221|2220|2221.5|2221|2221|2220|19
1727189740000|2024-09-24 14:55:40|2236||2236||2236||2235.5||135
1727266980000|2024-09-25 12:23:00||2220.5||2220.5||2220.5||2220.5|0
1727189750000|2024-09-24 14:55:50|2235.5||2235.5||2235.5||2235.5||0
1727266990000|2024-09-25 12:23:10||2220||2220||2220||2220|0
1727189760000|2024-09-24 14:56:00|2236|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|187
1727267000000|2024-09-25 12:23:20|2220.5||2221||2221||2220.5||16
1727189770000|2024-09-24 14:56:10|2236||2236||2236||2236||0
1727267010000|2024-09-25 12:23:30|2220.5||2221||2221||2220.5||0
1727189790000|2024-09-24 14:56:30||2235.5||2235.5||2235.5||2235.5|0
1727267020000|2024-09-25 12:23:40|2220.5||2220.5||2220.5||2220.5||0
1727189820000|2024-09-24 14:57:00|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|72
1727267050000|2024-09-25 12:24:10|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|25
1727189830000|2024-09-24 14:57:10|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|6
1727267070000|2024-09-25 12:24:30|2220.5|2220|2221|2220.5|2221|2220.5|2220.5|2220|346
1727189840000|2024-09-24 14:57:20|2237.5||2237||2237.5||2237||0
1727267080000|2024-09-25 12:24:40|2221.5|2221|2221.5|2221|2221.5|2221|2221|2221|0
1727189850000|2024-09-24 14:57:30|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|348
1727267090000|2024-09-25 12:24:50|2221|2220.5|2221|2220.5|2221|2221|2221|2220.5|226
1727189860000|2024-09-24 14:57:40|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|0
1727189890000|2024-09-24 14:58:10|2237.5|2237|2237|2236.5|2237.5|2237|2237|2236.5|0
1727267110000|2024-09-25 12:25:10|2221.5|2221|2222|2221|2222|2221|2221.5|2221|0
1727189900000|2024-09-24 14:58:20|2237.5|2237|2237.5|2236.5|2237.5|2237|2237.5|2236.5|0
1727267130000|2024-09-25 12:25:30|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1727267140000|2024-09-25 12:25:40|||||||||10
1727189910000|2024-09-24 14:58:30|2237|2237|2237|2236.5|2237|2237|2237|2236.5|138
1727267150000|2024-09-25 12:25:50||2221||2221||2221||2221|0
1727189930000|2024-09-24 14:58:50|||||||||332
1727267160000|2024-09-25 12:26:00||2220.5||2220.5||2220.5||2220.5|0
1727189940000|2024-09-24 14:59:00|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|514
1727267180000|2024-09-25 12:26:20|2222|2221|2222|2221.5|2222|2221.5|2222|2221|114
1727189950000|2024-09-24 14:59:10|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|0
1727267230000|2024-09-25 12:27:10|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|367
1727189970000|2024-09-24 14:59:30|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|216
1727267260000|2024-09-25 12:27:40|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1727189980000|2024-09-24 14:59:40|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|0
1727267280000|2024-09-25 12:28:00|2222.5|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|186
1727190000000|2024-09-24 15:00:00|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|353
1727267320000|2024-09-25 12:28:40|2223|2222|2223|2222|2223|2222.5|2223|2222|255
1727190010000|2024-09-24 15:00:10||2235.5||2236||2236||2235.5|250
1727267330000|2024-09-25 12:28:50|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|50
1727190020000|2024-09-24 15:00:20|2236|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|0
1727267350000|2024-09-25 12:29:10|2223|2222|2222.5|2222|2223|2222|2222.5|2222|199
1727190040000|2024-09-24 15:00:40|2237|2236.5|2236.5|2235.5|2237|2236.5|2236.5|2235.5|496
1727267360000|2024-09-25 12:29:20|2223||2223||2223||2223||105
1727190060000|2024-09-24 15:01:00|2237|2236|2237|2236|2237|2236.5|2237|2236|0
1727267370000|2024-09-25 12:29:30|2222.5||2222.5||2222.5||2222.5||0
1727190070000|2024-09-24 15:01:10|2236.5|2236.5|2237|2236.5|2237|2236.5|2236.5|2236|61
1727267390000|2024-09-25 12:29:50|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1727190090000|2024-09-24 15:01:30||2236||2236.5||2236.5||2236|0
1727267410000|2024-09-25 12:30:10|2222.5||2222.5||2222.5||2222.5||0
1727190130000|2024-09-24 15:02:10|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|497
1727267430000|2024-09-25 12:30:30|2222||2222||2222||2222||0
1727190150000|2024-09-24 15:02:30|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|233
1727267460000|2024-09-25 12:31:00|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1727190160000|2024-09-24 15:02:40|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|10
1727267500000|2024-09-25 12:31:40|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|340
1727190170000|2024-09-24 15:02:50|2237|2236.5|2237.5|2236.5|2237.5|2237|2237|2236.5|372
1727267510000|2024-09-25 12:31:50|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1727190180000|2024-09-24 15:03:00|2237|2236|2236.5|2236|2237|2236|2236.5|2236|156
1727267520000|2024-09-25 12:32:00|2222.5|2221.5|2221.5|2221|2222.5|2221.5|2221.5|2221|367
1727190190000|2024-09-24 15:03:10|2237|2236.5|2237|2236.5|2237.5|2237|2237|2236.5|163
1727267530000|2024-09-25 12:32:10|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|0
1727190200000|2024-09-24 15:03:20|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|23
1727267540000|2024-09-25 12:32:20|2222||2222.5||2222.5||2222||0
1727190220000|2024-09-24 15:03:40|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|16
1727267550000|2024-09-25 12:32:30|2222||2222.5||2222.5||2222||0
1727190230000|2024-09-24 15:03:50|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|157
1727267570000|2024-09-25 12:32:50|2222|2222.5|2223|2222.5|2223|2222.5|2222|2222.5|301
1727190240000|2024-09-24 15:04:00|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|26
1727267590000|2024-09-25 12:33:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1727190250000|2024-09-24 15:04:10|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1727267610000|2024-09-25 12:33:30||2222.5||2222.5||2222.5||2222.5|144
1727190260000|2024-09-24 15:04:20|||||||||191
1727267620000|2024-09-25 12:33:40|2223|2222|2222.5|2222|2223|2222|2222.5|2222|0
1727190270000|2024-09-24 15:04:30||2237.5||2237.5||2238||2237.5|0
1727267630000|2024-09-25 12:33:50||2221.5||2221.5||2222||2221.5|0
1727190280000|2024-09-24 15:04:40||2238||2238||2238||2238|0
1727267640000|2024-09-25 12:34:00|2223|2222|2223|2222|2223|2222.5|2223|2222|36
1727190300000|2024-09-24 15:05:00|2238|2237.5|2237.5|2237|2238|2237.5|2237.5|2237|450
1727267650000|2024-09-25 12:34:10||2222.5||2222.5||2222.5||2222.5|0
1727190310000|2024-09-24 15:05:10|2237|2236.5|2238|2237|2238|2237.5|2237|2236.5|277
1727267690000|2024-09-25 12:34:50||2222||2222||2222||2222|0
1727190320000|2024-09-24 15:05:20||2237.5||2237.5||2237.5||2237.5|0
1727267700000|2024-09-25 12:35:00||2222.5||2222.5||2222.5||2222.5|0
1727190360000|2024-09-24 15:06:00|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1727267720000|2024-09-25 12:35:20||2222||2222||2222||2222|0
1727190370000|2024-09-24 15:06:10|2239||2239||2239||2239||184
1727267750000|2024-09-25 12:35:50|||||||||48
1727190380000|2024-09-24 15:06:20|2238.5|2238.5|2238.5|2238|2238.5|2238.5|2238.5|2238|17
1727267760000|2024-09-25 12:36:00||2222.5||2222||2222.5||2222|0
1727190390000|2024-09-24 15:06:30|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238|26
1727267810000|2024-09-25 12:36:50||2222.5||2222.5||2222.5||2222.5|100
1727190420000|2024-09-24 15:07:00|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2238.5|388
1727267820000|2024-09-25 12:37:00|2223.5|2223|2223.5|2223|2223.5|2223|2223|2222.5|68
1727190430000|2024-09-24 15:07:10|||||||||300
1727267830000|2024-09-25 12:37:10||2222.5||2222.5||2222.5||2222.5|0
1727190440000|2024-09-24 15:07:20|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|308
1727267880000|2024-09-25 12:38:00|2223||2223||2223||2223||0
1727190450000|2024-09-24 15:07:30|2239.5|2239|2239|2238.5|2239.5|2239|2239|2238.5|542
1727267890000|2024-09-25 12:38:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|433
1727190470000|2024-09-24 15:07:50|2239.5|2239|2240.5|2240|2240.5|2240|2239|2238.5|17
1727267920000|2024-09-25 12:38:40|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1727190480000|2024-09-24 15:08:00|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|0
1727267930000|2024-09-25 12:38:50|2223||2223.5||2223.5||2223||298
1727190490000|2024-09-24 15:08:10|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|121
1727267940000|2024-09-25 12:39:00|||||||||400
1727190510000|2024-09-24 15:08:30|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|260
1727267960000|2024-09-25 12:39:20|||||||||300
1727190550000|2024-09-24 15:09:10|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|105
1727267980000|2024-09-25 12:39:40||2223||2222.5||2223||2222.5|250
1727190560000|2024-09-24 15:09:20|2241.5||2241||2241.5||2241||10
1727190570000|2024-09-24 15:09:30|2241.5|2240|2241|2240.5|2241.5|2240.5|2241|2240|300
1727268020000|2024-09-25 12:40:20|2224|2223|2223.5|2223|2224|2223|2223.5|2223|0
1727190580000|2024-09-24 15:09:40|2241.5|2240|2241.5|2240.5|2241.5|2240.5|2241|2240|0
1727268030000|2024-09-25 12:40:30|2224|2223.5|2224|2223|2224|2223.5|2224|2223|19
1727190590000|2024-09-24 15:09:50|2241|2240|2240.5|2240|2241|2240|2240.5|2240|0
1727268050000|2024-09-25 12:40:50|2223.5||2223.5||2223.5||2223.5||217
1727268090000|2024-09-25 12:41:30|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|53
1727190600000|2024-09-24 15:10:00|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|653
1727268100000|2024-09-25 12:41:40|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|210
1727190610000|2024-09-24 15:10:10|2239.5|2239|2240|2239|2240|2239.5|2239.5|2239|282
1727268110000|2024-09-25 12:41:50||2222.5||2222.5||2222.5||2222.5|0
1727190620000|2024-09-24 15:10:20||2239.5||2239.5||2239.5||2239.5|0
1727268120000|2024-09-25 12:42:00|2223||2223||2223||2223||0
1727190630000|2024-09-24 15:10:30|2240.5|2240|2240.5|2239.5|2240.5|2240|2240|2239.5|341
1727268140000|2024-09-25 12:42:20|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1727190640000|2024-09-24 15:10:40|2240||2240||2240||2240||0
1727268170000|2024-09-25 12:42:50||2222.5||2222.5||2222.5||2222.5|261
1727190650000|2024-09-24 15:10:50|2240.5|2240|2241|2240.5|2241|2240.5|2240.5|2240|209
1727268180000|2024-09-25 12:43:00|2224|2223|2224|2223|2224|2223|2224|2223|23
1727190660000|2024-09-24 15:11:00|||||||||12
1727268190000|2024-09-25 12:43:10||2223.5||2223.5||2223.5||2223|0
1727190670000|2024-09-24 15:11:10|||||||||10
1727268200000|2024-09-25 12:43:20||2223||2223||2223||2223|235
1727190680000|2024-09-24 15:11:20|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|0
1727268220000|2024-09-25 12:43:40|2223.5||2223.5||2223.5||2223.5||0
1727190690000|2024-09-24 15:11:30|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241|378
1727268240000|2024-09-25 12:44:00|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|22
1727190700000|2024-09-24 15:11:40|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|449
1727268260000|2024-09-25 12:44:20||2222||2222||2222||2222|0
1727190710000|2024-09-24 15:11:50|2242||2242||2242||2242||0
1727268270000|2024-09-25 12:44:30|2222.5||2222.5||2222.5||2222.5||0
1727190730000|2024-09-24 15:12:10|2241.5||2241.5||2241.5||2241.5||0
1727268290000|2024-09-25 12:44:50|2222|2221.5|2222|2221|2222|2221.5|2221.5|2221|357
1727190740000|2024-09-24 15:12:20|||||||||105
1727190750000|2024-09-24 15:12:30|2242|2241.5|2242|2241|2242|2241.5|2242|2241|0
1727268310000|2024-09-25 12:45:10|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|104
1727190780000|2024-09-24 15:13:00||2241.5||2241.5||2241.5||2241.5|0
1727268320000|2024-09-25 12:45:20||2221||2221||2221||2220.5|0
1727190790000|2024-09-24 15:13:10|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|0
1727268340000|2024-09-25 12:45:40||2220.5||2220.5||2220.5||2220.5|0
1727190800000|2024-09-24 15:13:20|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|260
1727268350000|2024-09-25 12:45:50|2221||2221||2221||2221||0
1727190810000|2024-09-24 15:13:30||2240||2240||2240||2240|0
1727268360000|2024-09-25 12:46:00|2221.5||2221.5||2221.5||2221.5||0
1727190820000|2024-09-24 15:13:40|2240.5||2240.5||2240.5||2240.5||0
1727268370000|2024-09-25 12:46:10|2221||2221||2221||2221||0
1727190830000|2024-09-24 15:13:50|2240|2239.5|2240|2239|2240|2239.5|2240|2239|168
1727268410000|2024-09-25 12:46:50|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|21
1727190840000|2024-09-24 15:14:00|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|22
1727268430000|2024-09-25 12:47:10|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|223
1727190850000|2024-09-24 15:14:10|2239.5|2239|2238.5|2238|2239.5|2239|2238.5|2238|247
1727268440000|2024-09-25 12:47:20|2220.5||2220.5||2220.5||2220.5||0
1727190860000|2024-09-24 15:14:20|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238|454
1727268450000|2024-09-25 12:47:30||2220||2219.5||2220||2219.5|0
1727190870000|2024-09-24 15:14:30|2238.5|2238|2238.5|2238|2239|2238.5|2238.5|2238|213
1727190880000|2024-09-24 15:14:40|2238|2237.5|2239|2238|2239|2238|2238|2237.5|16
1727190890000|2024-09-24 15:14:50|2238.5|2238.5|2239|2238.5|2239|2238.5|2238.5|2238.5|136
1727190910000|2024-09-24 15:15:10|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|9
1727268470000|2024-09-25 12:47:50||2220||2220||2220||2220|0
1727190920000|2024-09-24 15:15:20|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|100
1727268480000|2024-09-25 12:48:00|2219.5|2219.5|2219.5|2219|2219.5|2219.5|2219.5|2219|0
1727190950000|2024-09-24 15:15:50|2239.5|2239|2239|2238.5|2239.5|2239|2239|2238.5|0
1727268500000|2024-09-25 12:48:20|2220.5|2220|2220.5|2219.5|2220.5|2220|2220|2219.5|0
1727190960000|2024-09-24 15:16:00|2239.5||2239||2239.5||2239||0
1727268510000|2024-09-25 12:48:30|2220||2220||2220||2220||0
1727190980000|2024-09-24 15:16:20|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|168
1727268520000|2024-09-25 12:48:40|2220.5||2220.5||2220.5||2220.5||0
1727191010000|2024-09-24 15:16:50|||||||||64
1727268540000|2024-09-25 12:49:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1727191020000|2024-09-24 15:17:00|2239|2238.5|2238.5|2238|2239|2238.5|2238.5|2237.5|156
1727268550000|2024-09-25 12:49:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1727191040000|2024-09-24 15:17:20|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|0
1727268560000|2024-09-25 12:49:20|2219|2218|2218|2217.5|2219|2218|2218|2217.5|97
1727191050000|2024-09-24 15:17:30|2237.5|2237|2237.5|2237|2237.5|2237|2237|2236.5|504
1727191060000|2024-09-24 15:17:40|||||||||809
1727268600000|2024-09-25 12:50:00||2217||2217||2217||2217|0
1727191070000|2024-09-24 15:17:50|2238|2236.5|2238.5|2237.5|2238.5|2238|2238|2236.5|183
1727268610000|2024-09-25 12:50:10|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1727191080000|2024-09-24 15:18:00|2238||2238||2238||2238||0
1727268650000|2024-09-25 12:50:50||2217||2217||2217||2217|338
1727191090000|2024-09-24 15:18:10|2238.5||2238.5||2238.5||2238.5||300
1727268660000|2024-09-25 12:51:00|||||||||14
1727191100000|2024-09-24 15:18:20|2238||2238||2238||2238||135
1727268670000|2024-09-25 12:51:10|2218||2218||2218||2218||0
1727191140000|2024-09-24 15:19:00|2238.5|2238|2238.5|2237.5|2238.5|2238|2238.5|2237.5|343
1727268680000|2024-09-25 12:51:20|2217.5|2217.5|2218|2217.5|2218|2217.5|2217.5|2217.5|512
1727191150000|2024-09-24 15:19:10||2238||2238||2238||2238|0
1727268690000|2024-09-25 12:51:30||2217||2217.5||2217.5||2217|0
1727191190000|2024-09-24 15:19:50|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|488
1727268700000|2024-09-25 12:51:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|0
1727191200000|2024-09-24 15:20:00|||||||||380
1727268710000|2024-09-25 12:51:50|2218||2218||2218||2218||0
1727191210000|2024-09-24 15:20:10|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|365
1727268720000|2024-09-25 12:52:00||2217.5||2217.5||2217.5||2217.5|160
1727191230000|2024-09-24 15:20:30|||||||||463
1727268740000|2024-09-25 12:52:20|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|0
1727191320000|2024-09-24 15:22:00|2239||2239||2239||2239||169
1727268750000|2024-09-25 12:52:30||2218||2218||2218||2218|0
1727191330000|2024-09-24 15:22:10|2238.5||2238.5||2238.5||2238.5||0
1727268760000|2024-09-25 12:52:40|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|50
1727191340000|2024-09-24 15:22:20|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|396
1727268780000|2024-09-25 12:53:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|195
1727191370000|2024-09-24 15:22:50|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1727268800000|2024-09-25 12:53:20|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|523
1727191380000|2024-09-24 15:23:00|2239||2239||2239||2239||0
1727268830000|2024-09-25 12:53:50|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|178
1727191400000|2024-09-24 15:23:20||2238.5||2238.5||2238.5||2238.5|0
1727268840000|2024-09-25 12:54:00|2221|2219.5|2220.5|2220|2221|2220|2220|2219.5|367
1727191410000|2024-09-24 15:23:30||2238||2238.5||2238.5||2238|100
1727268850000|2024-09-25 12:54:10||2219.5||2220||2220||2219.5|0
1727191460000|2024-09-24 15:24:20|||||||||4
1727191490000|2024-09-24 15:24:50|||||||||1
1727268860000|2024-09-25 12:54:20|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1727191500000|2024-09-24 15:25:00|||||||||25
1727268890000|2024-09-25 12:54:50|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|84
1727191520000|2024-09-24 15:25:20|2239.5|2239|2240|2239.5|2240|2239.5|2239.5|2239|777
1727268900000|2024-09-25 12:55:00|2222|2221.5|2223|2222|2223|2222|2222|2221.5|140
1727191530000|2024-09-24 15:25:30|||||||||21
1727268920000|2024-09-25 12:55:20||2222.5||2222.5||2222.5||2222.5|0
1727191560000|2024-09-24 15:26:00|||||||||267
1727268930000|2024-09-25 12:55:30|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|50
1727191570000|2024-09-24 15:26:10|2240.5|2240|2240.5|2240|2240.5|2240|2240|2240|0
1727268950000|2024-09-25 12:55:50|||||||||180
1727191580000|2024-09-24 15:26:20|||||||||594
1727268970000|2024-09-25 12:56:10||2221.5||2222||2222||2221.5|300
1727191590000|2024-09-24 15:26:30|||||||||338
1727269000000|2024-09-25 12:56:40||2221.5||2221.5||2222||2221.5|61
1727191600000|2024-09-24 15:26:40|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|0
1727269010000|2024-09-25 12:56:50||2222||2221.5||2222||2221.5|0
1727191610000|2024-09-24 15:26:50|||||||||22
1727191620000|2024-09-24 15:27:00|||||||||51
1727269020000|2024-09-25 12:57:00|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|121
1727191630000|2024-09-24 15:27:10|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|468
1727269070000|2024-09-25 12:57:50||2220||2220||2220||2220|0
1727191640000|2024-09-24 15:27:20|||||||||275
1727269080000|2024-09-25 12:58:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|19
1727191650000|2024-09-24 15:27:30|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|525
1727269090000|2024-09-25 12:58:10|2222|2221|2221.5|2221|2222|2221.5|2221.5|2221|157
1727191680000|2024-09-24 15:28:00|2239.5|2239|2240|2239.5|2240|2239.5|2239.5|2239|689
1727269150000|2024-09-25 12:59:10|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|17
1727191690000|2024-09-24 15:28:10|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|189
1727269190000|2024-09-25 12:59:50|2221.5|2221|2221|2220.5|2222|2221|2221|2220.5|232
1727191700000|2024-09-24 15:28:20|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|13
1727191710000|2024-09-24 15:28:30|||||||||76
1727269200000|2024-09-25 13:00:00|||||||||9
1727191720000|2024-09-24 15:28:40|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|458
1727269210000|2024-09-25 13:00:10|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1727191740000|2024-09-24 15:29:00|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|290
1727269220000|2024-09-25 13:00:20|2221||2221||2221||2220.5||0
1727191760000|2024-09-24 15:29:20|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|203
1727269230000|2024-09-25 13:00:30||2220.5||2220.5||2220.5||2220.5|0
1727191770000|2024-09-24 15:29:30|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|550
1727269240000|2024-09-25 13:00:40|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|68
1727191790000|2024-09-24 15:29:50||2240||2240.5||2240.5||2240|1035
1727269250000|2024-09-25 13:00:50||2221||2221.5||2221.5||2221|0
1727269260000|2024-09-25 13:01:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|158
1727269270000|2024-09-25 13:01:10|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|171
1727269280000|2024-09-25 13:01:20||2222||2222||2222||2222|0
1727269320000|2024-09-25 13:02:00|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|178
1727269330000|2024-09-25 13:02:10|2223|2222|2223|2222|2223|2222|2222.5|2222|0
1727269350000|2024-09-25 13:02:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1727269360000|2024-09-25 13:02:40||2222||2221.5||2222||2221.5|0
1727269370000|2024-09-25 13:02:50|2222||2222||2222.5||2222||0
1727269380000|2024-09-25 13:03:00|2222.5||2222||2222.5||2222||0
1727269390000|2024-09-25 13:03:10||2221||2221||2221||2221|0
1727269410000|2024-09-25 13:03:30||2221.5||2221.5||2221.5||2221.5|0
1727269420000|2024-09-25 13:03:40||2221||2221||2221||2221|0
1727269440000|2024-09-25 13:04:00|2221.5|2221.5|2221.5|2221|2221.5|2221.5|2221.5|2221|367
1727269450000|2024-09-25 13:04:10||2220.5||2220.5||2220.5||2220.5|0
1727269460000|2024-09-25 13:04:20|2221|2220|2220.5|2220|2221|2220|2220.5|2220|0
1727269470000|2024-09-25 13:04:30|2221|2220.5|2221|2220|2221|2220.5|2221|2220|50
1727269510000|2024-09-25 13:05:10|2220.5||2220.5||2220.5||2220.5||0
1727269520000|2024-09-25 13:05:20|2220|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|40
1727269580000|2024-09-25 13:06:20||2219.5||2219.5||2219.5||2219.5|0
1727269590000|2024-09-25 13:06:30|2220||2220||2220||2220||70
1727269680000|2024-09-25 13:08:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1727269700000|2024-09-25 13:08:20|||||||||483
1727269720000|2024-09-25 13:08:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|50
1727269800000|2024-09-25 13:10:00||2219||2219||2219||2219|0
1727269830000|2024-09-25 13:10:30|2219.5||2219.5||2219.5||2219.5||0
1727269840000|2024-09-25 13:10:40|2219|2218.5|2218|2217|2219|2218.5|2218|2217|367
1727269850000|2024-09-25 13:10:50||2217.5||2217||2217.5||2217|0
1727269860000|2024-09-25 13:11:00|2217.5|2216.5|2217|2216.5|2217.5|2217|2217|2216.5|430
1727269870000|2024-09-25 13:11:10|2217.5||2217.5||2217.5||2217.5||0
1727269890000|2024-09-25 13:11:30|2218|2217|2218|2217|2218|2217.5|2218|2217|50
1727269920000|2024-09-25 13:12:00|2217.5|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|101
1727269930000|2024-09-25 13:12:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|50
1727269940000|2024-09-25 13:12:20||2217||2217||2217||2217|0
1727269950000|2024-09-25 13:12:30|||||||||5
1727269960000|2024-09-25 13:12:40|2217.5||2217.5||2218||2217.5||0
1727269980000|2024-09-25 13:13:00||2216.5||2216.5||2216.5||2216.5|0
1727269990000|2024-09-25 13:13:10||2217||2216.5||2217||2216.5|21
1727270000000|2024-09-25 13:13:20||2217||2217||2217||2217|0
1727270010000|2024-09-25 13:13:30|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1727270040000|2024-09-25 13:14:00||2216||2216||2216||2216|0
1727270050000|2024-09-25 13:14:10|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1727270080000|2024-09-25 13:14:40|2217.5|2216.5|2216.5|2216|2217.5|2216.5|2216.5|2216|0
1727270090000|2024-09-25 13:14:50|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|19
1727270100000|2024-09-25 13:15:00|2218|2217.5|2219|2218|2219|2218|2218|2217|1247
1727270110000|2024-09-25 13:15:10|2218.5||2219||2219||2218.5||0
1727270120000|2024-09-25 13:15:20|2218.5||2218.5||2219||2218.5||0
1727270130000|2024-09-25 13:15:30|2219|2217.5|2218|2217.5|2219|2217.5|2218|2217|367
1727270150000|2024-09-25 13:15:50|2218.5||2218.5||2218.5||2218.5||0
1727270170000|2024-09-25 13:16:10|2219|2218|2219|2218|2219|2218.5|2218|2217.5|1122
1727270190000|2024-09-25 13:16:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|300
1727270200000|2024-09-25 13:16:40|2219|2218|2219|2218|2219|2218|2219|2218|0
1727270220000|2024-09-25 13:17:00|2219.5|2219|2220|2219|2220|2219|2219.5|2219|1418
1727270240000|2024-09-25 13:17:20||2219.5||2219.5||2219.5||2219.5|0
1727270250000|2024-09-25 13:17:30|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|355
1727270270000|2024-09-25 13:17:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|367
1727270280000|2024-09-25 13:18:00||2218||2218||2218||2218|0
1727270310000|2024-09-25 13:18:30|2218.5|2218.5|2219|2218.5|2219|2218.5|2218.5|2218.5|101
1727270370000|2024-09-25 13:19:30||2218||2218||2218||2218|238
1727270390000|2024-09-25 13:19:50|2218.5||2218.5||2219||2218.5||0
1727270400000|2024-09-25 13:20:00|2218|2217.5|2217|2216|2218|2217.5|2216.5|2215.5|842
1727270410000|2024-09-25 13:20:10||2216.5||2216.5||2216.5||2216.5|0
1727270430000|2024-09-25 13:20:30||2216||2216||2216||2216|0
1727270450000|2024-09-25 13:20:50||2216.5||2216.5||2216.5||2216.5|0
1727270460000|2024-09-25 13:21:00||2216||2216||2216||2216|0
1727270470000|2024-09-25 13:21:10||2216.5||2216.5||2216.5||2216.5|0
1727270480000|2024-09-25 13:21:20|2217.5||2217.5||2217.5||2217.5||24
1727270490000|2024-09-25 13:21:30|2217||2217||2217||2217||0
1727270510000|2024-09-25 13:21:50|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|0
1727270520000|2024-09-25 13:22:00|2218|2217|2217.5|2217|2218|2217.5|2217.5|2217|14
1727270530000|2024-09-25 13:22:10|2218||2217.5||2218||2217.5||0
1727270540000|2024-09-25 13:22:20|||||||||91
1727270550000|2024-09-25 13:22:30|2218||2218||2218||2217.5||314
1727270560000|2024-09-25 13:22:40|2217.5|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|0
1727270570000|2024-09-25 13:22:50||2216.5||2217||2217||2216.5|0
1727270610000|2024-09-25 13:23:30|2217|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|325
1727270620000|2024-09-25 13:23:40|2217.5||2217||2217.5||2217||0
1727270630000|2024-09-25 13:23:50|2217.5||2217||2217.5||2217||0
1727270640000|2024-09-25 13:24:00|2217.5||2217||2217.5||2217||0
1727270650000|2024-09-25 13:24:10|2217.5||2217.5||2217.5||2217||0
1727270660000|2024-09-25 13:24:20|2217|2217|2217.5|2217|2217.5|2217|2217|2217|0
1727270700000|2024-09-25 13:25:00|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|75
1727270710000|2024-09-25 13:25:10|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|23
1727270730000|2024-09-25 13:25:30|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|50
1727270740000|2024-09-25 13:25:40|2219||2219||2219||2219||0
1727270770000|2024-09-25 13:26:10|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|451
1727270780000|2024-09-25 13:26:20||2217.5||2217.5||2217.5||2217.5|494
1727270790000|2024-09-25 13:26:30||2217||2217||2217||2217|0
1727270800000|2024-09-25 13:26:40||2217.5||2217||2217.5||2217|0
1727270810000|2024-09-25 13:26:50|2217.5||2217.5||2217.5||2217.5||0
1727270830000|2024-09-25 13:27:10|2217|2216.5|2217|2216|2217|2217|2217|2216|13
1727270840000|2024-09-25 13:27:20|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1727270850000|2024-09-25 13:27:30|2218|2217|2218|2217.5|2218|2217.5|2218|2217|0
1727270860000|2024-09-25 13:27:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|22
1727270870000|2024-09-25 13:27:50|2218||2218||2218||2218||0
1727270930000|2024-09-25 13:28:50|2217.5||2217.5||2217.5||2217.5||0
1727270940000|2024-09-25 13:29:00|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|0
1727270960000|2024-09-25 13:29:20|2216|2215.5|2216|2215|2216|2215.5|2215.5|2215|2209
1727270970000|2024-09-25 13:29:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|159
1727270990000|2024-09-25 13:29:50|2216||2216||2216||2216||0
1727271000000|2024-09-25 13:30:00|2215.5|2215|2215|2214|2215.5|2215|2215|2214|700
1727271010000|2024-09-25 13:30:10|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|0
1727271020000|2024-09-25 13:30:20|2214.5||2214.5||2214.5||2214.5||0
1727271030000|2024-09-25 13:30:30|2215|2214.5|2215.5|2215|2216|2215|2215|2214|71
1727271040000|2024-09-25 13:30:40|2215|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|0
1727271050000|2024-09-25 13:30:50|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|0
1727271060000|2024-09-25 13:31:00|2215.5|2215|2215|2214.5|2215.5|2215.5|2215|2214.5|367
1727271070000|2024-09-25 13:31:10|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727271080000|2024-09-25 13:31:20|2214|2213.5|2215|2214.5|2215|2214.5|2214|2213.5|203
1727271090000|2024-09-25 13:31:30|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2215.5|2214|1
1727271100000|2024-09-25 13:31:40|2215|2214|2215|2214.5|2215|2214.5|2215|2214|0
1727271110000|2024-09-25 13:31:50||2214||2214||2214||2214|0
1727271120000|2024-09-25 13:32:00|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1727271150000|2024-09-25 13:32:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727271160000|2024-09-25 13:32:40||2213.5||2213.5||2213.5||2213.5|0
1727271180000|2024-09-25 13:33:00|2215|2214|2215|2214|2215|2214.5|2215|2214|0
1727271190000|2024-09-25 13:33:10|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1727271200000|2024-09-25 13:33:20|2216|2215|2216|2215.5|2216|2215.5|2216|2215|1745
1727271210000|2024-09-25 13:33:30|2216.5||2216||2216.5||2216||367
1727271220000|2024-09-25 13:33:40|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|100
1727271240000|2024-09-25 13:34:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1727271260000|2024-09-25 13:34:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727271270000|2024-09-25 13:34:30|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1727271290000|2024-09-25 13:34:50|2214.5|2214|2214.5|2214|2215|2214.5|2214.5|2214|183
1727271300000|2024-09-25 13:35:00|2215|2213.5|2213.5|2212.5|2215|2213.5|2213.5|2212.5|199
1727271310000|2024-09-25 13:35:10|2214|2213|2214|2213|2214|2213|2213.5|2213|0
1727271320000|2024-09-25 13:35:20|2213.5|2213.5|2213.5|2213|2213.5|2213.5|2213.5|2213|0
1727271330000|2024-09-25 13:35:30||2212.5||2212.5||2212.5||2212.5|0
1727271340000|2024-09-25 13:35:40||2213||2213||2213||2213|180
1727271350000|2024-09-25 13:35:50|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|0
1727271370000|2024-09-25 13:36:10||2212.5||2212.5||2212.5||2212.5|119
1727271380000|2024-09-25 13:36:20|2213|2213|2213|2212.5|2213.5|2213|2213|2212.5|1
1727271390000|2024-09-25 13:36:30|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|0
1727271400000|2024-09-25 13:36:40||2212||2212||2212||2212|38
1727271410000|2024-09-25 13:36:50|2212|2211.5|2211.5|2210.5|2212|2211.5|2211.5|2210.5|367
1727271420000|2024-09-25 13:37:00|2212.5|2211|2212.5|2211.5|2212.5|2211.5|2212.5|2211|0
1727271430000|2024-09-25 13:37:10|2211.5|2211|2212|2211|2212|2211|2211.5|2211|453
1727271440000|2024-09-25 13:37:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1727271450000|2024-09-25 13:37:30|2212|2211|2212|2211|2212|2211|2212|2211|0
1727271460000|2024-09-25 13:37:40|2211.5|2211.5|2211.5|2211|2211.5|2211.5|2211.5|2211|0
1727271470000|2024-09-25 13:37:50|2212|2210.5|2211.5|2210.5|2212|2210.5|2211.5|2210.5|0
1727271480000|2024-09-25 13:38:00|2211||2211||2211||2211||0
1727271490000|2024-09-25 13:38:10|2211.5|2210|2210.5|2210|2211.5|2210|2210.5|2210|953
1727271500000|2024-09-25 13:38:20|||||||||1
1727271510000|2024-09-25 13:38:30|2211||2211||2211||2211||0
1727271520000|2024-09-25 13:38:40||2210.5||2210.5||2210.5||2210.5|0
1727271530000|2024-09-25 13:38:50||2210||2210.5||2210.5||2210|0
1727271540000|2024-09-25 13:39:00|2211.5|2210|2211.5|2211|2211.5|2211|2211.5|2210|0
1727271550000|2024-09-25 13:39:10|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1727271560000|2024-09-25 13:39:20||2211||2211.5||2211.5||2211|0
1727271570000|2024-09-25 13:39:30|2212.5|2212|2212|2211|2212.5|2212|2212|2211|50
1727271580000|2024-09-25 13:39:40||2211.5||2211.5||2211.5||2211.5|0
1727271600000|2024-09-25 13:40:00|2212.5|2212|2212.5|2212|2212.5|2212|2212|2211.5|367
1727271610000|2024-09-25 13:40:10|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|0
1727271620000|2024-09-25 13:40:20||2212||2211.5||2212||2211.5|0
1727271630000|2024-09-25 13:40:30|2212||2212.5||2212.5||2212||0
1727271640000|2024-09-25 13:40:40|2212|2211|2211|2210.5|2212|2211|2211|2210|301
1727271650000|2024-09-25 13:40:50||2210||2210||2210||2210|0
1727271660000|2024-09-25 13:41:00||2210.5||2210.5||2210.5||2210.5|0
1727271670000|2024-09-25 13:41:10||2210||2210||2210||2210|0
1727271680000|2024-09-25 13:41:20|2210.5|2210.5|2211|2210|2211|2210.5|2210.5|2210|367
1727271690000|2024-09-25 13:41:30|2210.5|2210.5|2212|2211.5|2212|2211.5|2210.5|2210|714
1727271700000|2024-09-25 13:41:40||2211||2211.5||2211.5||2211|1
1727271710000|2024-09-25 13:41:50|2212.5|2212|2213|2212|2213|2212.5|2212.5|2212|197
1727271730000|2024-09-25 13:42:10|2212.5||2212.5||2212.5||2212.5||0
1727271740000|2024-09-25 13:42:20|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211|155
1727271750000|2024-09-25 13:42:30||2211||2211.5||2211.5||2211|0
1727271760000|2024-09-25 13:42:40||2211||2211.5||2211.5||2211|0
1727271770000|2024-09-25 13:42:50||2211||2211||2211||2211|0
1727271790000|2024-09-25 13:43:10|2212.5|2211.5|2213|2212.5|2213|2212.5|2212.5|2211.5|131
1727271800000|2024-09-25 13:43:20|2213.5|2213|2214|2213|2214|2213.5|2213.5|2212.5|565
1727271810000|2024-09-25 13:43:30||2213.5||2213.5||2213.5||2213.5|0
1727271830000|2024-09-25 13:43:50|2213.5|2213|2214|2213|2214|2213.5|2213.5|2213|190
1727271840000|2024-09-25 13:44:00|2213|2212.5|2213|2212.5|2213.5|2212.5|2213|2212|367
1727271860000|2024-09-25 13:44:20|2213.5|2213|2214|2213.5|2214|2213.5|2213.5|2213|308
1727271880000|2024-09-25 13:44:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|68
1727271900000|2024-09-25 13:45:00|2215|2214.5|2215|2214|2215|2214.5|2215|2214|22
1727271910000|2024-09-25 13:45:10|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1727271920000|2024-09-25 13:45:20|2213.5|2213|2214.5|2213.5|2214.5|2213.5|2213.5|2213|155
1727271930000|2024-09-25 13:45:30|2214|2213|2214|2213.5|2214|2213.5|2213.5|2212.5|133
1727271940000|2024-09-25 13:45:40|2214.5||2214.5||2214.5||2214.5||0
1727271950000|2024-09-25 13:45:50||2214||2214||2214||2213.5|0
1727271960000|2024-09-25 13:46:00||2213.5||2213.5||2213.5||2213.5|20
1727271970000|2024-09-25 13:46:10|2214|2213|2214|2213.5|2214.5|2213.5|2214|2213|0
1727271980000|2024-09-25 13:46:20||2213||2213||2213.5||2213|0
1727271990000|2024-09-25 13:46:30|2213.5|2212.5|2213|2212|2213.5|2212.5|2213|2212|0
1727272000000|2024-09-25 13:46:40|2212.5||2212.5||2212.5||2212.5||0
1727272010000|2024-09-25 13:46:50||2211.5||2211.5||2211.5||2211.5|0
1727272020000|2024-09-25 13:47:00|2212|2211|2211.5|2211|2212|2211|2211.5|2211|0
1727272060000|2024-09-25 13:47:40|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|18
1727272070000|2024-09-25 13:47:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|34
1727272080000|2024-09-25 13:48:00|2212.5|2212|2211.5|2211|2212.5|2212|2211.5|2211|875
1727272090000|2024-09-25 13:48:10|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|437
1727272100000|2024-09-25 13:48:20|2212||2212.5||2212.5||2212||0
1727272110000|2024-09-25 13:48:30|2212||2212.5||2212.5||2212||0
1727272120000|2024-09-25 13:48:40|||||||||233
1727272130000|2024-09-25 13:48:50|2212||2212||2212.5||2212||234
1727272140000|2024-09-25 13:49:00|2211.5|2210.5|2212|2211.5|2212|2211.5|2211.5|2210.5|65
1727272150000|2024-09-25 13:49:10|2212.5|2212|2212|2211|2212.5|2212|2212|2211|59
1727272170000|2024-09-25 13:49:30||2211.5||2211||2211.5||2211|0
1727272180000|2024-09-25 13:49:40|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|0
1727272190000|2024-09-25 13:49:50|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|1026
1727272200000|2024-09-25 13:50:00|2211|2210.5|2212|2211|2212|2211|2211|2210.5|1123
1727272210000|2024-09-25 13:50:10|2211.5|2211.5|2212|2211|2212|2211.5|2211.5|2211|200
1727272220000|2024-09-25 13:50:20|2211.5|2210.5|2210|2209|2211.5|2210.5|2210|2209|1714
1727272230000|2024-09-25 13:50:30|2209.5|2209.5|2209.5|2208.5|2209.5|2209.5|2209.5|2208.5|200
1727272240000|2024-09-25 13:50:40|2209|2209|2209|2208.5|2209|2209|2209|2208|996
1727272250000|2024-09-25 13:50:50|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|459
1727272260000|2024-09-25 13:51:00|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|200
1727272270000|2024-09-25 13:51:10|2209.5|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|1091
1727272280000|2024-09-25 13:51:20|||||||||91
1727272290000|2024-09-25 13:51:30|2209|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|354
1727272300000|2024-09-25 13:51:40|2209|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|546
1727272310000|2024-09-25 13:51:50|2210|2209|2210|2209.5|2210|2209.5|2210|2209|112
1727272320000|2024-09-25 13:52:00|2209.5|2209|2210|2209|2210|2209|2209.5|2209|570
1727272330000|2024-09-25 13:52:10||2209.5||2209.5||2209.5||2209.5|13
1727272360000|2024-09-25 13:52:40|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1727272380000|2024-09-25 13:53:00|2211|2210.5|2211|2210|2211|2210.5|2211|2210|77
1727272390000|2024-09-25 13:53:10||2210.5||2210.5||2210.5||2210.5|0
1727272400000|2024-09-25 13:53:20|2210|2210|2210|2209|2210|2210|2210|2209|0
1727272410000|2024-09-25 13:53:30|2209.5||2210||2210||2209.5||0
1727272420000|2024-09-25 13:53:40|2209.5|2209.5|2210|2209|2210|2209.5|2209.5|2209|0
1727272440000|2024-09-25 13:54:00|2211|2210|2210.5|2210|2211|2210|2210.5|2210|142
1727272450000|2024-09-25 13:54:10|2211||2211||2211||2211||0
1727272460000|2024-09-25 13:54:20|2210.5||2211||2211||2210.5||0
1727272470000|2024-09-25 13:54:30|2210.5|2210.5|2210.5|2210|2210.5|2210.5|2210.5|2210|420
1727272480000|2024-09-25 13:54:40|2211|2210.5|2211|2210|2211|2210.5|2211|2210|77
1727272490000|2024-09-25 13:54:50|2210.5||2211||2211||2210.5||0
1727272500000|2024-09-25 13:55:00|2210.5|2211|2211.5|2211|2211.5|2211|2210.5|2211|549
1727272510000|2024-09-25 13:55:10|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1727272520000|2024-09-25 13:55:20|2210.5|2210|2210|2209|2210.5|2210|2209.5|2209|809
1727272530000|2024-09-25 13:55:30|2209.5||2210||2210||2209.5||0
1727272540000|2024-09-25 13:55:40|2209.5||2209.5||2210||2209.5||300
1727272550000|2024-09-25 13:55:50|||||||||249
1727272560000|2024-09-25 13:56:00|2209|2208.5|2209.5|2208.5|2209.5|2209|2208.5|2208|716
1727272570000|2024-09-25 13:56:10||2209||2209||2209||2208.5|42
1727272580000|2024-09-25 13:56:20|2210.5|2210|2210.5|2209.5|2210.5|2210|2210.5|2209.5|155
1727272590000|2024-09-25 13:56:30|2210|2209|2210|2209|2210.5|2209|2210|2209|0
1727272600000|2024-09-25 13:56:40|2209.5||2210||2210||2209.5||0
1727272630000|2024-09-25 13:57:10|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|440
1727272640000|2024-09-25 13:57:20|2209||2209||2209||2209||0
1727272660000|2024-09-25 13:57:40|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|75
1727272680000|2024-09-25 13:58:00|2210|2209|2210|2209|2210|2209|2210|2208.5|45
1727272710000|2024-09-25 13:58:30|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|225
1727272740000|2024-09-25 13:59:00|2210||2210||2210||2210||0
1727272750000|2024-09-25 13:59:10|2210.5||2210.5||2210.5||2210.5||8
1727272760000|2024-09-25 13:59:20|2211|2210|2211|2210|2211|2210|2210.5|2210|123
1727272780000|2024-09-25 13:59:40||2210.5||2210.5||2210.5||2210.5|0
1727272800000|2024-09-25 14:00:00|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1727272810000|2024-09-25 14:00:10|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|0
1727272820000|2024-09-25 14:00:20|2210||2210||2210.5||2210||265
1727272830000|2024-09-25 14:00:30|2210.5|2209|2210|2209|2210.5|2209|2210|2209|15
1727272840000|2024-09-25 14:00:40|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|214
1727272850000|2024-09-25 14:00:50|2209||2209||2209||2209||0
1727272860000|2024-09-25 14:01:00|||||||||20
1727272870000|2024-09-25 14:01:10|||||||||425
1727272880000|2024-09-25 14:01:20|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|248
1727272890000|2024-09-25 14:01:30||2209||2209||2209||2209|0
1727272900000|2024-09-25 14:01:40|||||||||50
1727272910000|2024-09-25 14:01:50|2210||2210||2210||2210||20
1727272920000|2024-09-25 14:02:00|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|63
1727272930000|2024-09-25 14:02:10|2211||2211||2211||2211||0
1727272940000|2024-09-25 14:02:20|2210.5||2211||2211||2210.5||0
1727272960000|2024-09-25 14:02:40|2210.5||2210.5||2210.5||2210.5||0
1727272980000|2024-09-25 14:03:00|2209.5|2209|2209|2208.5|2210|2209|2209|2208.5|710
1727272990000|2024-09-25 14:03:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2207.5|0
1727273000000|2024-09-25 14:03:20|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|425
1727273010000|2024-09-25 14:03:30|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1727273030000|2024-09-25 14:03:50|2209.5|2209|2209.5|2209|2210|2209|2209.5|2209|459
1727273040000|2024-09-25 14:04:00|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|0
1727273050000|2024-09-25 14:04:10|2209|2209|2209.5|2209|2209.5|2209|2209|2209|127
1727273060000|2024-09-25 14:04:20|2210|2209.5|2210|2209|2210|2209.5|2209.5|2209|0
1727273070000|2024-09-25 14:04:30||2209.5||2209.5||2209.5||2209.5|0
1727273080000|2024-09-25 14:04:40|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727273090000|2024-09-25 14:04:50||2210.5||2210.5||2210.5||2210.5|0
1727273100000|2024-09-25 14:05:00|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727273110000|2024-09-25 14:05:10|2210.5||2210.5||2210.5||2210.5||0
1727273120000|2024-09-25 14:05:20|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1727273130000|2024-09-25 14:05:30|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|23
1727273140000|2024-09-25 14:05:40|2212.5|2212|2212.5|2211.5|2212.5|2212|2212|2211.5|1
1727273150000|2024-09-25 14:05:50||2212||2211.5||2212||2211.5|0
1727273160000|2024-09-25 14:06:00|2212|2212|2212.5|2212|2212.5|2212|2212|2212|1
1727273170000|2024-09-25 14:06:10|2213|2212.5|2213|2212|2213|2212.5|2213|2212|14
1727273190000|2024-09-25 14:06:30|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212.5|23
1727273200000|2024-09-25 14:06:40|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1727273210000|2024-09-25 14:06:50|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|22
1727273220000|2024-09-25 14:07:00|2214|2213.5|2214|2213|2214|2213.5|2214|2213|0
1727273230000|2024-09-25 14:07:10|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|459
1727273240000|2024-09-25 14:07:20|2214.5||2214.5||2214.5||2214.5||0
1727273250000|2024-09-25 14:07:30|2215|2214.5|2215.5|2214.5|2215.5|2215|2215|2214.5|300
1727273260000|2024-09-25 14:07:40||2215||2215||2215||2214.5|0
1727273280000|2024-09-25 14:08:00|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|0
1727273290000|2024-09-25 14:08:10|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|155
1727273300000|2024-09-25 14:08:20|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1727273320000|2024-09-25 14:08:40|2213|2213|2213.5|2212.5|2213.5|2213|2213|2212.5|0
1727273330000|2024-09-25 14:08:50||2213||2212.5||2213||2212.5|0
1727273340000|2024-09-25 14:09:00||2213||2212.5||2213||2212.5|0
1727273350000|2024-09-25 14:09:10|2213||2213.5||2213.5||2213||0
1727273360000|2024-09-25 14:09:20||2213||2212.5||2213||2212.5|0
1727273370000|2024-09-25 14:09:30||2213||2213||2213||2213|0
1727273380000|2024-09-25 14:09:40|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|742
1727273390000|2024-09-25 14:09:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|285
1727273400000|2024-09-25 14:10:00|2213.5|2213|2214.5|2213.5|2214.5|2214|2213.5|2213|155
1727273410000|2024-09-25 14:10:10|2215|2214|2215|2214|2215|2214|2215|2214|0
1727273430000|2024-09-25 14:10:30||2214.5||2214.5||2214.5||2214.5|0
1727273440000|2024-09-25 14:10:40|2214.5|2214|2215.5|2214.5|2215.5|2214.5|2214.5|2214|0
1727273450000|2024-09-25 14:10:50||2215||2215||2215||2215|0
1727273460000|2024-09-25 14:11:00|2215|2214.5|2213.5|2213|2215|2214.5|2213.5|2213|1211
1727273470000|2024-09-25 14:11:10|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|566
1727273480000|2024-09-25 14:11:20||2212||2212.5||2212.5||2212|371
1727273490000|2024-09-25 14:11:30|2212.5|2212|2213|2212|2213|2212|2212.5|2212|0
1727273500000|2024-09-25 14:11:40|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212.5|0
1727273510000|2024-09-25 14:11:50|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|918
1727273520000|2024-09-25 14:12:00||2212.5||2212.5||2212.5||2212.5|0
1727273530000|2024-09-25 14:12:10|2214|2213|2214.5|2213.5|2214.5|2213.5|2213.5|2212.5|0
1727273540000|2024-09-25 14:12:20|2214|2213|2214|2213|2214.5|2213|2214|2213|459
1727273550000|2024-09-25 14:12:30|2213.5||2214||2214||2213.5||0
1727273560000|2024-09-25 14:12:40|2213.5||2214||2214||2213.5||0
1727273570000|2024-09-25 14:12:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1727273580000|2024-09-25 14:13:00|2212.5|2212|2212|2211|2212.5|2212|2212|2211|258
1727273590000|2024-09-25 14:13:10|2211.5|2211.5|2212|2211|2212|2211.5|2211.5|2211|752
1727273600000|2024-09-25 14:13:20|||||||||248
1727273610000|2024-09-25 14:13:30|2212.5|2211.5|2212.5|2212|2212.5|2212|2212.5|2211|954
1727273620000|2024-09-25 14:13:40|2212|2211.5|2212|2211.5|2212|2212|2212|2211.5|162
1727273630000|2024-09-25 14:13:50|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|20
1727273640000|2024-09-25 14:14:00|2212|2212|2212.5|2212|2212.5|2212|2212|2211.5|20
1727273650000|2024-09-25 14:14:10|2212|2211.5|2212|2211|2212|2211.5|2212|2211|1
1727273660000|2024-09-25 14:14:20|2211.5||2212||2212||2211.5||0
1727273670000|2024-09-25 14:14:30|2212.5|2211.5|2212.5|2212|2212.5|2212|2212.5|2211.5|50
1727273680000|2024-09-25 14:14:40||2211.5||2212||2212||2211.5|0
1727273690000|2024-09-25 14:14:50||2211.5||2211.5||2211.5||2211.5|0
1727273700000|2024-09-25 14:15:00|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|701
1727273710000|2024-09-25 14:15:10|||||||||880
1727273720000|2024-09-25 14:15:20||2211||2211||2211||2210.5|0
1727273730000|2024-09-25 14:15:30||2210.5||2211||2211||2210.5|0
1727273740000|2024-09-25 14:15:40|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1727273750000|2024-09-25 14:15:50||2210||2210||2210||2210|0
1727273780000|2024-09-25 14:16:20|2210.5|2210.5|2211|2210.5|2211|2210.5|2210.5|2210.5|0
1727273790000|2024-09-25 14:16:30|2211.5|2211|2212.5|2211.5|2212.5|2212|2211.5|2211|747
1727273800000|2024-09-25 14:16:40|2212|2212|2212.5|2211.5|2212.5|2212|2212|2211.5|0
1727273810000|2024-09-25 14:16:50|2212|2212|2212|2211.5|2212|2212|2212|2211.5|396
1727273820000|2024-09-25 14:17:00|2212.5||2212.5||2212.5||2212||0
1727273830000|2024-09-25 14:17:10|2212||2212||2212||2212||0
1727273840000|2024-09-25 14:17:20|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|60
1727273850000|2024-09-25 14:17:30|2212.5||2212.5||2212.5||2212.5||0
1727273860000|2024-09-25 14:17:40|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|140
1727273870000|2024-09-25 14:17:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1727273880000|2024-09-25 14:18:00|2211.5|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|0
1727273900000|2024-09-25 14:18:20||2211||2211||2211||2211|0
1727273910000|2024-09-25 14:18:30|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|497
1727273920000|2024-09-25 14:18:40|2211|2210|2210.5|2210|2211|2210|2210.5|2210|69
1727273940000|2024-09-25 14:19:00|2211||2211||2211||2210.5||459
1727273950000|2024-09-25 14:19:10|2210.5|2210.5|2211|2210.5|2211.5|2210.5|2210.5|2210.5|0
1727273960000|2024-09-25 14:19:20||2210||2210||2210||2210|0
1727273970000|2024-09-25 14:19:30||2210.5||2210||2210.5||2210|0
1727273980000|2024-09-25 14:19:40|2210.5||2210.5||2210.5||2210.5||0
1727273990000|2024-09-25 14:19:50|2210|2209|2209.5|2209|2210|2209|2209.5|2209|0
1727274000000|2024-09-25 14:20:00|2209|2208.5|2209|2208|2209|2208.5|2209|2208|459
1727274010000|2024-09-25 14:20:10|2208.5||2208.5||2208.5||2208.5||0
1727274020000|2024-09-25 14:20:20|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|7
1727274030000|2024-09-25 14:20:30||2207||2207||2207||2207|0
1727274040000|2024-09-25 14:20:40|2207.5|2206.5|2206.5|2205.5|2207.5|2206.5|2206.5|2205.5|459
1727274050000|2024-09-25 14:20:50|2206|2206|2206.5|2206|2206.5|2206|2206|2205.5|0
1727274060000|2024-09-25 14:21:00|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206|50
1727274070000|2024-09-25 14:21:10|||||||||487
1727274080000|2024-09-25 14:21:20|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1727274090000|2024-09-25 14:21:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1727274100000|2024-09-25 14:21:40|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|0
1727274110000|2024-09-25 14:21:50|2206|2206|2206.5|2206|2206.5|2206|2206|2206|0
1727274120000|2024-09-25 14:22:00|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|459
1727274130000|2024-09-25 14:22:10||2206||2206||2206||2206|0
1727274140000|2024-09-25 14:22:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1727274160000|2024-09-25 14:22:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|470
1727274170000|2024-09-25 14:22:50|2208|2207.5|2208|2207|2208|2207.5|2207.5|2207|156
1727274180000|2024-09-25 14:23:00|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|131
1727274190000|2024-09-25 14:23:10|2207.5|2206.5|2207.5|2207|2208|2207|2207.5|2206.5|0
1727274200000|2024-09-25 14:23:20|2207|2206.5|2207|2206|2207|2206.5|2207|2206|414
1727274210000|2024-09-25 14:23:30||2206.5||2206.5||2206.5||2206.5|0
1727274220000|2024-09-25 14:23:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|116
1727274230000|2024-09-25 14:23:50|||||||||308
1727274240000|2024-09-25 14:24:00|||||||||257
1727274260000|2024-09-25 14:24:20|||||||||300
1727274270000|2024-09-25 14:24:30|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|136
1727274280000|2024-09-25 14:24:40|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|307
1727274290000|2024-09-25 14:24:50||2207.5||2207.5||2207.5||2207.5|0
1727274300000|2024-09-25 14:25:00|2208|2208|2207.5|2207|2208|2208|2207.5|2207|459
1727274310000|2024-09-25 14:25:10|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|0
1727274320000|2024-09-25 14:25:20|||||||||60
1727274330000|2024-09-25 14:25:30||2206.5||2206.5||2206.5||2206.5|0
1727274340000|2024-09-25 14:25:40|||||||||378
1727274350000|2024-09-25 14:25:50|2207|2206|2206.5|2206|2207|2206|2206.5|2206|103
1727274360000|2024-09-25 14:26:00|2207||2206.5||2207||2206.5||1000
1727274380000|2024-09-25 14:26:20|2206|2205.5|2206|2205.5|2206.5|2206|2206|2205.5|0
1727274390000|2024-09-25 14:26:30|2206.5||2206.5||2206.5||2206.5||0
1727274420000|2024-09-25 14:27:00||2206||2206||2206||2206|0
1727274430000|2024-09-25 14:27:10|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|155
1727274440000|2024-09-25 14:27:20|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|98
1727274450000|2024-09-25 14:27:30|2209|2208|2209|2208|2209|2208.5|2209|2208|0
1727274460000|2024-09-25 14:27:40||2208.5||2208||2208.5||2208|0
1727274470000|2024-09-25 14:27:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|50
1727274480000|2024-09-25 14:28:00|2208|2207|2208|2207|2208|2207|2208|2207|124
1727274500000|2024-09-25 14:28:20|2207.5|2207.5|2208|2207|2208|2207.5|2207.5|2207|0
1727274510000|2024-09-25 14:28:30||2207.5||2207.5||2207.5||2207|460
1727274520000|2024-09-25 14:28:40||2207||2207||2207.5||2207|0
1727274530000|2024-09-25 14:28:50||2207.5||2207.5||2207.5||2207|250
1727274540000|2024-09-25 14:29:00||2207||2207||2207||2207|0
1727274560000|2024-09-25 14:29:20|2207.5|2206|2207|2206.5|2207.5|2206.5|2207|2206|150
1727274570000|2024-09-25 14:29:30||2206||2206||2206.5||2206|0
1727274580000|2024-09-25 14:29:40||2206.5||2206.5||2206.5||2206.5|0
1727274640000|2024-09-25 14:30:40|||||||||132
1727274650000|2024-09-25 14:30:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|217
1727274700000|2024-09-25 14:31:40|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|1171
1727274710000|2024-09-25 14:31:50||2207||2206.5||2207||2206.5|0
1727274720000|2024-09-25 14:32:00|2207|2207|2208|2207|2208|2207.5|2207|2207|319
1727274730000|2024-09-25 14:32:10|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|679
1727274740000|2024-09-25 14:32:20|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|20
1727274760000|2024-09-25 14:32:40||2207||2207||2207||2207|0
1727274790000|2024-09-25 14:33:10|2207|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|0
1727274800000|2024-09-25 14:33:20|||||||||266
1727274810000|2024-09-25 14:33:30|||||||||38
1727274820000|2024-09-25 14:33:40|||||||||20
1727274830000|2024-09-25 14:33:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|69
1727274840000|2024-09-25 14:34:00|||||||||108
1727274860000|2024-09-25 14:34:20|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|14
1727274880000|2024-09-25 14:34:40|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1727274890000|2024-09-25 14:34:50|2209.5|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|529
1727274900000|2024-09-25 14:35:00|2209|2208|2208.5|2208|2209.5|2208.5|2208.5|2208|695
1727274910000|2024-09-25 14:35:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208|525
1727274920000|2024-09-25 14:35:20|2209.5|2209|2210.5|2209.5|2210.5|2210|2209.5|2209|389
1727274930000|2024-09-25 14:35:30|2210|2209|2209.5|2209|2210|2209|2209.5|2209|221
1727274940000|2024-09-25 14:35:40|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|140
1727274950000|2024-09-25 14:35:50||2209||2209||2209||2209|0
1727274970000|2024-09-25 14:36:10|2210|2208.5|2210|2209|2210|2209|2210|2208.5|0
1727274980000|2024-09-25 14:36:20|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|512
1727274990000|2024-09-25 14:36:30|2211|2209.5|2210|2209.5|2211|2209.5|2210|2209.5|345
1727275000000|2024-09-25 14:36:40|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|829
1727275010000|2024-09-25 14:36:50|2210||2210||2210||2210||18
1727275020000|2024-09-25 14:37:00|2210.5|2209.5|2210.5|2210|2211|2210|2210.5|2209.5|37
1727275030000|2024-09-25 14:37:10|2211|2210.5|2211|2210|2211|2210.5|2211|2210|260
1727275040000|2024-09-25 14:37:20|2210.5||2211||2211||2210.5||0
1727275060000|2024-09-25 14:37:40|2211.5|2210.5|2211.5|2210.5|2211.5|2211|2211|2210|100
1727275070000|2024-09-25 14:37:50|2211|2210|2211|2210|2211|2210|2211|2210|459
1727275090000|2024-09-25 14:38:10|2210.5|2209.5|2210|2209|2210.5|2209.5|2209.5|2209|392
1727275100000|2024-09-25 14:38:20|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1727275110000|2024-09-25 14:38:30|2210|2210|2210.5|2210|2210.5|2210|2210|2210|250
1727275120000|2024-09-25 14:38:40|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727275130000|2024-09-25 14:38:50|2210.5||2210.5||2210.5||2210.5||0
1727275140000|2024-09-25 14:39:00||2210||2209.5||2210||2209.5|0
1727275150000|2024-09-25 14:39:10|2211|2210|2211|2210|2211|2210.5|2211|2210|135
1727275160000|2024-09-25 14:39:20||2210.5||2210.5||2210.5||2210.5|0
1727275170000|2024-09-25 14:39:30|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727275190000|2024-09-25 14:39:50||2210.5||2210.5||2210.5||2210.5|0
1727275200000|2024-09-25 14:40:00|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1727275210000|2024-09-25 14:40:10|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727275220000|2024-09-25 14:40:20|2209.5|2209|2210|2209|2210|2209.5|2209.5|2209|164
1727275230000|2024-09-25 14:40:30|2210.5|2209.5|2211|2210|2211|2210|2210.5|2209|100
1727275240000|2024-09-25 14:40:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210|1
1727275250000|2024-09-25 14:40:50|2211|2211|2210.5|2210|2211|2211|2210.5|2210|145
1727275260000|2024-09-25 14:41:00|2210|2209.5|2210.5|2209.5|2210.5|2210|2210|2209.5|132
1727275270000|2024-09-25 14:41:10|2211|2210|2211|2210|2211|2210|2211|2210|0
1727275280000|2024-09-25 14:41:20||2210.5||2210.5||2210.5||2210.5|0
1727275290000|2024-09-25 14:41:30|2211.5||2211.5||2211.5||2211.5||241
1727275300000|2024-09-25 14:41:40|2211||2211||2211||2211||0
1727275310000|2024-09-25 14:41:50|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727275320000|2024-09-25 14:42:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727275340000|2024-09-25 14:42:20|2210.5|2210|2211|2210|2211|2210|2210.5|2210|22
1727275390000|2024-09-25 14:43:10|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|0
1727275400000|2024-09-25 14:43:20|2210|2209|2209|2208|2210|2209|2209|2208|568
1727275410000|2024-09-25 14:43:30||2208.5||2208||2208.5||2208|0
1727275430000|2024-09-25 14:43:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2
1727275440000|2024-09-25 14:44:00|2209|2208|2208.5|2208|2209|2208|2208.5|2208|191
1727275450000|2024-09-25 14:44:10|2209|2208.5|2209|2208|2209|2208.5|2209|2208|0
1727275460000|2024-09-25 14:44:20||2208.5||2208.5||2208.5||2208.5|0
1727275480000|2024-09-25 14:44:40||2208||2208||2208||2208|304
1727275490000|2024-09-25 14:44:50|2208.5||2208.5||2208.5||2208.5||21
1727275500000|2024-09-25 14:45:00|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2207.5|40
1727275510000|2024-09-25 14:45:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727275520000|2024-09-25 14:45:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1727275530000|2024-09-25 14:45:30|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|303
1727275540000|2024-09-25 14:45:40|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1727275560000|2024-09-25 14:46:00|2207||2207||2207||2207||0
1727275570000|2024-09-25 14:46:10|2206.5||2206.5||2206.5||2206.5||0
1727275580000|2024-09-25 14:46:20|||||||||50
1727275590000|2024-09-25 14:46:30|2207||2207||2207||2206.5||0
1727275600000|2024-09-25 14:46:40|2207.5|2207|2208|2207|2208|2207|2207.5|2207|267
1727275620000|2024-09-25 14:47:00|2207.5|2207.5|2208|2207.5|2208|2207.5|2207.5|2207.5|0
1727275650000|2024-09-25 14:47:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|241
1727275660000|2024-09-25 14:47:40||2206.5||2207||2207||2206.5|0
1727275680000|2024-09-25 14:48:00||2206.5||2206.5||2206.5||2206.5|410
1727275690000|2024-09-25 14:48:10|2208|2207|2208|2207|2208|2207|2208|2207|0
1727275700000|2024-09-25 14:48:20||2207.5||2207.5||2207.5||2207.5|0
1727275710000|2024-09-25 14:48:30|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|459
1727275750000|2024-09-25 14:49:10|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|0
1727275760000|2024-09-25 14:49:20||2206||2206||2206||2206|50
1727275800000|2024-09-25 14:50:00|2206|2205.5|2206|2205|2206|2205.5|2205.5|2205|1127
1727275810000|2024-09-25 14:50:10|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727275820000|2024-09-25 14:50:20|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|131
1727275840000|2024-09-25 14:50:40|2207|2206|2207|2206|2207|2206|2207|2206|0
1727275850000|2024-09-25 14:50:50||2206.5||2206.5||2206.5||2206.5|0
1727275860000|2024-09-25 14:51:00|2206.5|2206|2207|2206|2207|2206|2206.5|2206|22
1727275880000|2024-09-25 14:51:20||2206.5||2206||2206.5||2206|0
1727275890000|2024-09-25 14:51:30|2208|2206.5|2207.5|2207|2208|2207|2207.5|2206.5|186
1727275900000|2024-09-25 14:51:40|2208||2208||2208||2208||0
1727275910000|2024-09-25 14:51:50|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|0
1727275930000|2024-09-25 14:52:10||2207||2206.5||2207||2206.5|0
1727275950000|2024-09-25 14:52:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727275960000|2024-09-25 14:52:40|2208.5||2208.5||2208.5||2208.5||0
1727275990000|2024-09-25 14:53:10|2208|2208|2208.5|2208|2208.5|2208|2208|2208|0
1727276000000|2024-09-25 14:53:20|2209|2208.5|2209|2208|2209|2208.5|2209|2208|79
1727276020000|2024-09-25 14:53:40||2208.5||2208.5||2208.5||2208.5|99
1727276130000|2024-09-25 14:55:30|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727276150000|2024-09-25 14:55:50|2210||2210||2210||2210||0
1727276160000|2024-09-25 14:56:00|2209.5||2209.5||2209.5||2209.5||1
1727276190000|2024-09-25 14:56:30||2208.5||2209||2209||2208.5|155
1727276210000|2024-09-25 14:56:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|67
1727276220000|2024-09-25 14:57:00|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727276230000|2024-09-25 14:57:10|2210||2210||2210||2210||0
1727276240000|2024-09-25 14:57:20|2209.5||2209.5||2209.5||2209.5||0
1727276250000|2024-09-25 14:57:30|||||||||55
1727276260000|2024-09-25 14:57:40|||||||||250
1727276290000|2024-09-25 14:58:10|2207|2206.5|2208|2207.5|2208|2207.5|2207|2206.5|326
1727276300000|2024-09-25 14:58:20|2208.5||2208.5||2208.5||2208.5||0
1727276320000|2024-09-25 14:58:40|2208|2207|2208|2207|2208|2207|2207.5|2207|0
1727276330000|2024-09-25 14:58:50||2207.5||2207.5||2207.5||2207.5|0
1727276350000|2024-09-25 14:59:10|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|0
1727276360000|2024-09-25 14:59:20||2208||2208||2208||2208|0
1727276370000|2024-09-25 14:59:30|2209||2209||2209||2208.5||0
1727276380000|2024-09-25 14:59:40||2208.5||2208.5||2208.5||2208.5|0
1727276390000|2024-09-25 14:59:50|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|399
1727276400000|2024-09-25 15:00:00|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|56
1727276410000|2024-09-25 15:00:10|2207.5|2207|2206.5|2205.5|2207.5|2207|2206.5|2205.5|0
1727276420000|2024-09-25 15:00:20|2206|2205|2206|2205|2206|2205|2206|2205|0
1727276430000|2024-09-25 15:00:30|2205.5||2205.5||2205.5||2205.5||204
1727276440000|2024-09-25 15:00:40|2206|2205.5|2206|2205|2206|2205.5|2206|2205|321
1727276450000|2024-09-25 15:00:50|2205.5||2205.5||2205.5||2205.5||0
1727276460000|2024-09-25 15:01:00|2205|2204|2204.5|2204|2205|2204|2204.5|2204|389
1727276470000|2024-09-25 15:01:10||2203.5||2203.5||2203.5||2203.5|0
1727276480000|2024-09-25 15:01:20|2204|2203|2204|2203.5|2204|2203.5|2203.5|2203|48
1727276490000|2024-09-25 15:01:30||2203||2203||2203||2203|290
1727276500000|2024-09-25 15:01:40|2203.5||2203.5||2203.5||2203.5||50
1727276510000|2024-09-25 15:01:50|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|270
1727276520000|2024-09-25 15:02:00|||||||||51
1727276530000|2024-09-25 15:02:10|2203.5|2202|2203.5|2202.5|2203.5|2203|2203|2202|228
1727276560000|2024-09-25 15:02:40||2203||2202.5||2203||2202.5|0
1727276570000|2024-09-25 15:02:50|2203||2203||2203||2203||0
1727276580000|2024-09-25 15:03:00|2203.5|2203|2204.5|2204|2204.5|2204|2203.5|2202.5|163
1727276590000|2024-09-25 15:03:10|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|270
1727276600000|2024-09-25 15:03:20|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|431
1727276610000|2024-09-25 15:03:30|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1727276620000|2024-09-25 15:03:40|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|34
1727276630000|2024-09-25 15:03:50|2209|2208|2209|2208|2209|2208|2208.5|2208|0
1727276640000|2024-09-25 15:04:00|2208.5||2209||2209||2208.5||0
1727276650000|2024-09-25 15:04:10|2208.5|2208.5|2209|2208.5|2209|2208.5|2208.5|2208|91
1727276670000|2024-09-25 15:04:30|2209.5||2209.5||2209.5||2209.5||121
1727276680000|2024-09-25 15:04:40||2209||2209||2209||2209|0
1727276690000|2024-09-25 15:04:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727276720000|2024-09-25 15:05:20|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727276730000|2024-09-25 15:05:30||2210.5||2210.5||2210.5||2210.5|0
1727276750000|2024-09-25 15:05:50||2210||2210||2210||2210|130
1727276760000|2024-09-25 15:06:00|2210.5|2209.5|2209.5|2209|2211|2209.5|2209.5|2209|10
1727276790000|2024-09-25 15:06:30|||||||||164
1727276800000|2024-09-25 15:06:40|2209|2208.5|2209|2208|2209|2208.5|2209|2208|0
1727276820000|2024-09-25 15:07:00||2208.5||2208.5||2208.5||2208.5|159
1727276830000|2024-09-25 15:07:10|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|459
1727276840000|2024-09-25 15:07:20|2208.5|2208|2208.5|2208|2209|2208|2208.5|2208|0
1727276860000|2024-09-25 15:07:40|||||||||152
1727276880000|2024-09-25 15:08:00|||||||||635
1727276890000|2024-09-25 15:08:10|2208|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|0
1727276900000|2024-09-25 15:08:20|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1727276930000|2024-09-25 15:08:50|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1727276940000|2024-09-25 15:09:00|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|277
1727276950000|2024-09-25 15:09:10||2208||2208||2208||2208|0
1727276960000|2024-09-25 15:09:20|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|0
1727276990000|2024-09-25 15:09:50|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|274
1727277000000|2024-09-25 15:10:00|2209||2209||2209||2209||0
1727277010000|2024-09-25 15:10:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1727277030000|2024-09-25 15:10:30||2207.5||2207.5||2207.5||2207.5|0
1727277040000|2024-09-25 15:10:40|2208|2207|2207.5|2207|2208|2207|2207.5|2207|0
1727277060000|2024-09-25 15:11:00|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|544
1727277070000|2024-09-25 15:11:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1727277100000|2024-09-25 15:11:40|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727277120000|2024-09-25 15:12:00|2210|2209.5|2209.5|2208.5|2210|2209.5|2209.5|2208.5|50
1727277130000|2024-09-25 15:12:10|2209|2208|2209|2208|2209|2208|2209|2208|161
1727277160000|2024-09-25 15:12:40|2208.5|2208.5|2208.5|2207.5|2208.5|2208.5|2208|2207|0
1727277170000|2024-09-25 15:12:50|2208||2208.5||2208.5||2208||0
1727277180000|2024-09-25 15:13:00||2208||2207.5||2208||2207.5|0
1727277220000|2024-09-25 15:13:40|2208||2208||2208||2208||0
1727277230000|2024-09-25 15:13:50|2208.5|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|0
1727277240000|2024-09-25 15:14:00||2208||2208||2208||2208|0
1727277270000|2024-09-25 15:14:30|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|50
1727277290000|2024-09-25 15:14:50|2208|2207.5|2208|2207|2208.5|2207.5|2208|2207|510
1727277300000|2024-09-25 15:15:00|2207.5|2207.5|2207.5|2206.5|2207.5|2207.5|2207.5|2206.5|0
1727277310000|2024-09-25 15:15:10|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|0
1727277320000|2024-09-25 15:15:20|||||||||549
1727277330000|2024-09-25 15:15:30|2208||2208||2208||2208||0
1727277340000|2024-09-25 15:15:40|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208.5|2207|212
1727277350000|2024-09-25 15:15:50||2207||2207.5||2207.5||2207|602
1727277360000|2024-09-25 15:16:00||2207||2207.5||2207.5||2207|448
1727277370000|2024-09-25 15:16:10|||||||||494
1727277380000|2024-09-25 15:16:20|2209|2208|2209|2208|2209|2208|2209|2208|0
1727277400000|2024-09-25 15:16:40|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|873
1727277420000|2024-09-25 15:17:00|2208.5|2207.5|2208.5|2207|2208.5|2207.5|2208.5|2207|445
1727277430000|2024-09-25 15:17:10||2207.5||2207||2207.5||2207|0
1727277460000|2024-09-25 15:17:40|2208||2208.5||2208.5||2208||384
1727277470000|2024-09-25 15:17:50|2209|2207.5|2209|2207.5|2209|2208|2208.5|2207.5|927
1727277480000|2024-09-25 15:18:00||2208||2208||2208||2208|160
1727277490000|2024-09-25 15:18:10|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|58
1727277500000|2024-09-25 15:18:20|2209|2208|2209|2208|2209|2208|2209|2208|238
1727277510000|2024-09-25 15:18:30|2209.5|2207.5|2209.5|2208|2209.5|2208|2209.5|2207.5|595
1727277520000|2024-09-25 15:18:40|2209||2209||2209||2209||4
1727277530000|2024-09-25 15:18:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|62
1727277540000|2024-09-25 15:19:00|||||||||844
1727277550000|2024-09-25 15:19:10|||||||||856
1727277560000|2024-09-25 15:19:20|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|356
1727277570000|2024-09-25 15:19:30|2209|2208|2209|2208|2209|2208|2209|2208|511
1727277600000|2024-09-25 15:20:00|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|663
1727277620000|2024-09-25 15:20:20|2208|2207|2208|2207|2208|2207|2208|2207|128
1727277640000|2024-09-25 15:20:40|2208.5||2208.5||2208.5||2208.5||156
1727277650000|2024-09-25 15:20:50||2207.5||2207.5||2207.5||2207.5|344
1727277660000|2024-09-25 15:21:00|||||||||261
1727277680000|2024-09-25 15:21:20||2207||2207||2207||2207|97
1727277690000|2024-09-25 15:21:30|2208||2208||2208||2208||301
1727277700000|2024-09-25 15:21:40|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|247
1727277710000|2024-09-25 15:21:50|2208|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|629
1727277720000|2024-09-25 15:22:00||2207||2207||2207||2207|365
1727277730000|2024-09-25 15:22:10|2208||2208.5||2208.5||2208||112
1727277750000|2024-09-25 15:22:30||2207.5||2207.5||2207.5||2207.5|367
1727277760000|2024-09-25 15:22:40|||||||||1
1727277770000|2024-09-25 15:22:50|||||||||20
1727277790000|2024-09-25 15:23:10|2210|2209|2210|2209|2210|2209|2209.5|2208.5|1312
1727277800000|2024-09-25 15:23:20|||||||||211
1727277810000|2024-09-25 15:23:30|||||||||70
1727277820000|2024-09-25 15:23:40|||||||||760
1727277830000|2024-09-25 15:23:50|2210.5|2209.5|2210|2209|2210.5|2209.5|2210|2209|251
1727277850000|2024-09-25 15:24:10|2210.5|2208.5|2210.5|2209.5|2210.5|2209.5|2209.5|2208.5|567
1727277860000|2024-09-25 15:24:20|||||||||2021
1727277870000|2024-09-25 15:24:30|||||||||15
1727277880000|2024-09-25 15:24:40|2210|2209|2210.5|2209|2210.5|2209|2210|2209|144
1727277890000|2024-09-25 15:24:50||2209.5||2209.5||2209.5||2209.5|273
1727277900000|2024-09-25 15:25:00|2210|2209|2210|2209|2210.5|2209|2210|2209|459
1727277910000|2024-09-25 15:25:10|||||||||375
1727277920000|2024-09-25 15:25:20|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|1
1727277940000|2024-09-25 15:25:40||2209||2209.5||2209.5||2209|370
1727277950000|2024-09-25 15:25:50|2211|2210|2211|2210|2211|2210|2211|2210|558
1727277960000|2024-09-25 15:26:00|2211.5|2209.5|2211|2210|2211.5|2210.5|2211|2209.5|4
1727277970000|2024-09-25 15:26:10|||||||||518
1727277980000|2024-09-25 15:26:20|2211.5|2210.5|2211|2210|2211.5|2210.5|2211|2210|28
1727277990000|2024-09-25 15:26:30||2209.5||2209.5||2209.5||2209.5|669
1727278000000|2024-09-25 15:26:40|2210.5||2211||2211||2210.5||0
1727278010000|2024-09-25 15:26:50||2210||2210||2210||2209.5|805
1727278020000|2024-09-25 15:27:00|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|902
1727278030000|2024-09-25 15:27:10|2210|2209|2210|2209|2210|2209|2210|2209|86
1727278040000|2024-09-25 15:27:20|||||||||147
1727278050000|2024-09-25 15:27:30|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|855
1727278060000|2024-09-25 15:27:40|2210|2209|2210|2209|2210|2209|2210|2208.5|484
1727278070000|2024-09-25 15:27:50|2210.5|2209.5|2210.5|2209.5|2211|2210|2210.5|2209.5|5
1727278080000|2024-09-25 15:28:00|2211|2210|2210|2209|2211|2210|2210|2209|459
1727278100000|2024-09-25 15:28:20|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|1079
1727278110000|2024-09-25 15:28:30|2209|2208|2209|2208|2209|2208|2209|2208|330
1727278120000|2024-09-25 15:28:40|||||||||24
1727278150000|2024-09-25 15:29:10|||||||||579
1727278160000|2024-09-25 15:29:20|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|102
1727278170000|2024-09-25 15:29:30||2208||2208||2208||2208|116
1727278180000|2024-09-25 15:29:40||2208.5||2208||2208.5||2208|0
1727278190000|2024-09-25 15:29:50|2209|2208.5|2210|2208.5|2210|2208.5|2209|2208|159
1727247600000|2024-09-25 07:00:00|2229|2227.5|2229|2227.5|2229|2228.5|2228.5|2227.5|16
1727247610000|2024-09-25 07:00:10|2228.5|2228|2228.5|2227|2230|2229|2228|2227|25
1727247620000|2024-09-25 07:00:20|2230|2228|2229.5|2227.5|2231|2229.5|2229.5|2227.5|13
1727247630000|2024-09-25 07:00:30|2228|2226|2226|2224.5|2228|2226|2225|2223.5|57
1727247640000|2024-09-25 07:00:40||2225||2224.5||2225||2224.5|0
1727247650000|2024-09-25 07:00:50|2226.5|2225|2226|2224.5|2226.5|2225|2226|2224.5|0
1727247660000|2024-09-25 07:01:00|2225.5|2223.5|2225|2223|2225.5|2224|2225|2223|0
1727247670000|2024-09-25 07:01:10|2226|2222.5|2226|2224|2226|2224|2226|2222.5|0
1727247680000|2024-09-25 07:01:20|2225.5||2225.5||2226||2225.5||0
1727247690000|2024-09-25 07:01:30||2224.5||2224||2224.5||2223.5|300
1727247700000|2024-09-25 07:01:40||2223.5||2224||2224||2223.5|10
1727247710000|2024-09-25 07:01:50||2223.5||2224||2224||2223.5|0
1727247720000|2024-09-25 07:02:00||2223.5||2224||2224||2223.5|0
1727247730000|2024-09-25 07:02:10|2224.5|2223.5|2224|2222.5|2224.5|2223.5|2224|2222|57
1727247740000|2024-09-25 07:02:20||2222||2222.5||2222.5||2222|0
1727247750000|2024-09-25 07:02:30|2223.5|2222|2223|2221|2223.5|2222.5|2222.5|2221|0
1727247760000|2024-09-25 07:02:40|2222.5|2221.5|2222.5|2221|2222.5|2221.5|2222.5|2221|0
1727247770000|2024-09-25 07:02:50||2221.5||2221||2221.5||2221|0
1727247780000|2024-09-25 07:03:00|2221.5|2221.5|2221.5|2220|2221.5|2222|2221.5|2220|211
1727247790000|2024-09-25 07:03:10|2222.5|2220.5|2222.5|2221|2222.5|2221|2222.5|2220.5|0
1727247800000|2024-09-25 07:03:20|2222|2221.5|2222|2221|2222|2221.5|2222|2220.5|69
1727247810000|2024-09-25 07:03:30|2221.5|2220.5|2221|2219.5|2221.5|2220.5|2221|2219|902
1727247860000|2024-09-25 07:04:20|2220.5|2220|2220|2219|2220.5|2220|2220|2219|159
1727247880000|2024-09-25 07:04:40||2218.5||2218.5||2218.5||2218.5|406
1727247890000|2024-09-25 07:04:50|2219.5||2219.5||2219.5||2219.5||0
1727247900000|2024-09-25 07:05:00||2218||2218||2218||2218|406
1727247920000|2024-09-25 07:05:20|2219||2219||2219||2219||0
1727247930000|2024-09-25 07:05:30|2220|2218.5|2220|2218.5|2220|2218.5|2220|2218.5|34
1727247940000|2024-09-25 07:05:40|2222|2219|2220.5|2219.5|2222|2220.5|2220.5|2218.5|403
1727247960000|2024-09-25 07:06:00|2219|2218|2219|2218|2219|2218|2219|2218|402
1727247980000|2024-09-25 07:06:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|500
1727248020000|2024-09-25 07:07:00|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1727248030000|2024-09-25 07:07:10||2219||2219||2219||2219|0
1727248040000|2024-09-25 07:07:20|2220|2219.5|2222.5|2221|2222.5|2221|2220|2219.5|918
1727248050000|2024-09-25 07:07:30|2223.5|2222.5|2224.5|2222.5|2224.5|2222.5|2223.5|2222.5|91
1727248060000|2024-09-25 07:07:40|2224|2223|2225|2223.5|2225|2223.5|2224|2223|0
1727248070000|2024-09-25 07:07:50|2224.5|2222|2222|2220.5|2225|2222|2222|2220.5|452
1727248080000|2024-09-25 07:08:00|2221.5|2221|2222|2221|2222|2221|2221.5|2221|0
1727248090000|2024-09-25 07:08:10|2221.5|2220.5|2221.5|2220.5|2222|2220.5|2221.5|2220.5|256
1727248100000|2024-09-25 07:08:20|2221|2220|2221|2220|2221|2220|2221|2220|0
1727248140000|2024-09-25 07:09:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|211
1727248200000|2024-09-25 07:10:00|2221|2220|2221.5|2220.5|2221.5|2220.5|2221|2220|832
1727248220000|2024-09-25 07:10:20|2223|2222|2223|2221.5|2223|2222|2223|2221.5|260
1727248230000|2024-09-25 07:10:30||2222||2222||2222||2222|0
1727248240000|2024-09-25 07:10:40|2224|2222.5|2224|2222.5|2224|2222.5|2224|2222.5|207
1727248250000|2024-09-25 07:10:50|2222.5|2221.5|2221.5|2220|2222.5|2221.5|2221|2220|100
1727248260000|2024-09-25 07:11:00|2221|2220.5|2221|2220|2221.5|2220.5|2221|2220|234
1727248270000|2024-09-25 07:11:10|2220|2219.5|2220|2219|2220.5|2219.5|2220|2219|0
1727248290000|2024-09-25 07:11:30|2219|2219.5|2218.5|2218|2219|2219.5|2218.5|2218|468
1727248300000|2024-09-25 07:11:40|2219|2218.5|2217.5|2217|2219|2218.5|2217.5|2217|2325
1727248310000|2024-09-25 07:11:50|2216.5|2216|2217|2216|2217|2216|2216.5|2216|774
1727248320000|2024-09-25 07:12:00|2216.5||2216.5||2216.5||2216.5||0
1727248330000|2024-09-25 07:12:10|2216|2215|2214.5|2214|2216|2215|2214.5|2213|486
1727248340000|2024-09-25 07:12:20|2214|2213|2214|2213|2214|2213|2214|2213|0
1727248350000|2024-09-25 07:12:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727248360000|2024-09-25 07:12:40|2214|2213|2214|2213|2214|2213|2214|2213|113
1727248370000|2024-09-25 07:12:50|2213.5||2214||2214||2213.5||0
1727248380000|2024-09-25 07:13:00|2213.5|2212|2213|2212|2213.5|2212|2213|2212|0
1727248400000|2024-09-25 07:13:20|2212.5|2211.5|2212.5|2211|2212.5|2211.5|2212|2210.5|303
1727248410000|2024-09-25 07:13:30|2212|2210.5|2211|2210|2212|2210.5|2211|2210|0
1727248420000|2024-09-25 07:13:40|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|22
1727248430000|2024-09-25 07:13:50|2210|2209|2208.5|2208|2210|2209|2208.5|2208|228
1727248440000|2024-09-25 07:14:00|2208|2207.5|2207.5|2206|2208|2207.5|2207.5|2206|120
1727248450000|2024-09-25 07:14:10|2207|2206.5|2207.5|2206|2207.5|2206.5|2207|2206|0
1727248460000|2024-09-25 07:14:20|2207||2207||2207||2207||21
1727248470000|2024-09-25 07:14:30|||||||||50
1727248490000|2024-09-25 07:14:50|||||||||249
1727248500000|2024-09-25 07:15:00|2206|2205.5|2204.5|2203|2206|2205.5|2204.5|2203|1926
1727248510000|2024-09-25 07:15:10|2205|2203.5|2203|2202|2205|2204.5|2202.5|2202|696
1727248520000|2024-09-25 07:15:20|2202.5|2201|2202|2201|2203|2201.5|2201.5|2201|126
1727248530000|2024-09-25 07:15:30|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|1136
1727248540000|2024-09-25 07:15:40|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200|160
1727248550000|2024-09-25 07:15:50|2201.5|2200.5|2202|2200.5|2202|2200.5|2201.5|2200.5|23
1727248560000|2024-09-25 07:16:00|2201|2201|2200|2199|2201.5|2201|2199.5|2199|251
1727248570000|2024-09-25 07:16:10|2202|2199.5|2201.5|2200|2202|2200.5|2201|2199|266
1727248580000|2024-09-25 07:16:20|2201|2199.5|2201.5|2201|2201.5|2201|2201|2199.5|0
1727248590000|2024-09-25 07:16:30|2202|2200.5|2201.5|2201|2202|2201.5|2201.5|2200|117
1727248600000|2024-09-25 07:16:40|2201|2200|2199.5|2199|2201.5|2200.5|2199.5|2199|1910
1727248610000|2024-09-25 07:16:50|2200|2199.5|2201|2200|2201.5|2200.5|2199.5|2199.5|100
1727248620000|2024-09-25 07:17:00|2201.5|2199.5|2201|2200|2201.5|2200|2201|2199.5|20
1727248630000|2024-09-25 07:17:10|2200.5|2200.5|2201.5|2200.5|2201.5|2200.5|2200.5|2200.5|387
1727248640000|2024-09-25 07:17:20|2202|2201|2202|2201|2202|2201|2202|2201|0
1727248650000|2024-09-25 07:17:30|2201|2200|2201.5|2200.5|2201.5|2201|2201|2200|4
1727248660000|2024-09-25 07:17:40|2202|2201|2202|2201|2202.5|2201|2201.5|2200|0
1727248670000|2024-09-25 07:17:50|2202.5||2202.5||2202.5||2202.5||0
1727248680000|2024-09-25 07:18:00|2203|2201.5|2205|2204|2205|2204|2202.5|2201.5|164
1727248690000|2024-09-25 07:18:10|2206|2203.5|2207|2205.5|2207|2205.5|2206|2203.5|0
1727248700000|2024-09-25 07:18:20|2207.5|2206|2206.5|2205|2207.5|2206|2206|2205|5
1727248710000|2024-09-25 07:18:30|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|50
1727248720000|2024-09-25 07:18:40|2206|2206|2206|2205|2206.5|2206|2206|2205|0
1727248730000|2024-09-25 07:18:50|2205.5|2204.5|2204|2202.5|2205.5|2204.5|2204|2202.5|117
1727248740000|2024-09-25 07:19:00|2203.5|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|0
1727248750000|2024-09-25 07:19:10|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|0
1727248760000|2024-09-25 07:19:20|2203|2202|2203|2202.5|2203.5|2202.5|2203|2202|564
1727248770000|2024-09-25 07:19:30|2203.5|2203|2204|2203|2204.5|2203|2203.5|2202.5|67
1727248780000|2024-09-25 07:19:40|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|56
1727248790000|2024-09-25 07:19:50|2205|2204.5|2206|2205|2206|2205|2205|2204.5|56
1727248800000|2024-09-25 07:20:00|2205.5|2203.5|2204.5|2203.5|2206|2203.5|2204.5|2203.5|626
1727248810000|2024-09-25 07:20:10|2204|2203|2204|2203|2204.5|2203|2204|2203|0
1727248820000|2024-09-25 07:20:20|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|0
1727248830000|2024-09-25 07:20:30|2203|2203.5|2204|2203.5|2204|2203.5|2203|2203.5|284
1727248840000|2024-09-25 07:20:40|2205|2204|2204|2203|2205|2204|2204|2203|0
1727248850000|2024-09-25 07:20:50|2203.5||2203.5||2203.5||2203.5||0
1727248860000|2024-09-25 07:21:00|2204.5|2203.5|2204|2203|2205|2204|2204|2203|332
1727248870000|2024-09-25 07:21:10|2203.5||2203.5||2203.5||2203.5||261
1727248880000|2024-09-25 07:21:20|||||||||11
1727248900000|2024-09-25 07:21:40|||||||||195
1727248910000|2024-09-25 07:21:50|2204||2203.5||2204||2203.5||50
1727248920000|2024-09-25 07:22:00|2204|2202|2202.5|2201.5|2204|2202|2201|2200.5|403
1727248940000|2024-09-25 07:22:20|2202|2201|2202|2201|2202.5|2201|2202|2201|0
1727248950000|2024-09-25 07:22:30|2202.5|2201.5|2203|2202|2203|2202.5|2202.5|2201|3
1727248970000|2024-09-25 07:22:50|2204|2203|2206|2205|2206|2205|2204|2203|266
1727248980000|2024-09-25 07:23:00|2205.5|2204.5|2206|2204.5|2206|2205|2205.5|2204.5|0
1727248990000|2024-09-25 07:23:10||2205||2205||2205||2205|0
1727249000000|2024-09-25 07:23:20|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|0
1727249010000|2024-09-25 07:23:30|2205.5|2204.5|2206|2204.5|2206|2205|2205.5|2204.5|215
1727249020000|2024-09-25 07:23:40|2205.5|2205|2206|2205|2206|2205.5|2205.5|2204.5|0
1727249030000|2024-09-25 07:23:50|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|500
1727249040000|2024-09-25 07:24:00||2205.5||2205.5||2205.5||2205.5|200
1727249050000|2024-09-25 07:24:10|2207.5|2206|2208|2207|2208|2207|2207.5|2205.5|425
1727249070000|2024-09-25 07:24:30||2207.5||2207||2207.5||2207|318
1727249080000|2024-09-25 07:24:40|2207.5|2207.5|2207.5|2207|2207.5|2207.5|2207.5|2207|0
1727249090000|2024-09-25 07:24:50|2208.5|2206.5|2208.5|2207.5|2208.5|2207.5|2208.5|2206.5|0
1727249100000|2024-09-25 07:25:00|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|0
1727249110000|2024-09-25 07:25:10|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|0
1727249120000|2024-09-25 07:25:20|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|400
1727249130000|2024-09-25 07:25:30|2209|2208|2209|2207.5|2209|2208|2208.5|2207.5|0
1727249140000|2024-09-25 07:25:40|2208.5||2208.5||2208.5||2208.5||0
1727249150000|2024-09-25 07:25:50|2209|2208|2209.5|2209|2209.5|2209|2209|2208|0
1727249160000|2024-09-25 07:26:00|2210|2209.5|2211.5|2210|2211.5|2210|2210|2209|0
1727249170000|2024-09-25 07:26:10|2211|2210.5|2212|2210.5|2212|2210.5|2211|2210.5|0
1727249180000|2024-09-25 07:26:20|2212.5|2211|2213.5|2212.5|2213.5|2212.5|2212.5|2211|0
1727249190000|2024-09-25 07:26:30|2213|2212|2213.5|2212.5|2214.5|2213.5|2213|2212|384
1727249200000|2024-09-25 07:26:40|2214|2213|2214|2212.5|2214|2213|2214|2212.5|48
1727249210000|2024-09-25 07:26:50||2213||2213||2213||2213|20
1727249220000|2024-09-25 07:27:00|2214.5|2213.5|2215.5|2214|2216.5|2215.5|2214.5|2213.5|450
1727249230000|2024-09-25 07:27:10|2215||2215||2215||2215||0
1727249240000|2024-09-25 07:27:20|2215.5|2214.5|2216|2215|2216|2215.5|2215.5|2214.5|0
1727249250000|2024-09-25 07:27:30|2215|2214.5|2214.5|2213.5|2215|2214.5|2214.5|2213.5|50
1727249260000|2024-09-25 07:27:40|2215|2214|2215.5|2214.5|2215.5|2214.5|2215|2214|0
1727249270000|2024-09-25 07:27:50|2216|2215|2215|2214|2216|2215|2215|2214|0
1727249280000|2024-09-25 07:28:00|2215.5|2214.5|2215.5|2214.5|2215.5|2215|2215.5|2214|0
1727249290000|2024-09-25 07:28:10|2216|2215|2216|2215|2216|2215|2216|2215|0
1727249300000|2024-09-25 07:28:20|2216.5|2215.5|2215.5|2214.5|2216.5|2215.5|2215.5|2214.5|0
1727249310000|2024-09-25 07:28:30||2215||2215||2215||2215|110
1727249320000|2024-09-25 07:28:40|2216|2214.5|2217.5|2216.5|2217.5|2216.5|2216|2214.5|310
1727249330000|2024-09-25 07:28:50|2218||2218||2218||2218||0
1727249340000|2024-09-25 07:29:00|2217.5|2217|2218|2217|2218|2217|2217.5|2216.5|300
1727249350000|2024-09-25 07:29:10|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1727249400000|2024-09-25 07:30:00|2219|2218|2218|2217|2219|2218|2218|2217|276
1727249410000|2024-09-25 07:30:10|2217|2216.5|2217|2216|2217|2216.5|2217|2216|126
1727249420000|2024-09-25 07:30:20|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|318
1727249430000|2024-09-25 07:30:30|2218||2218.5||2218.5||2218||35
1727249440000|2024-09-25 07:30:40||2218||2217.5||2218||2217.5|1
1727249450000|2024-09-25 07:30:50||2218||2218||2218||2218|0
1727249460000|2024-09-25 07:31:00|2218|2217|2218|2217|2218|2217|2218|2217|0
1727249480000|2024-09-25 07:31:20|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|87
1727249490000|2024-09-25 07:31:30|2219.5|2219|2220.5|2220|2220.5|2220|2219.5|2219|107
1727249500000|2024-09-25 07:31:40|2221|2220.5|2221|2220|2221.5|2220.5|2221|2220|247
1727249510000|2024-09-25 07:31:50|2220.5||2220.5||2220.5||2220.5||0
1727249520000|2024-09-25 07:32:00|2221.5|2220.5|2222.5|2221.5|2222.5|2221.5|2221.5|2220|316
1727249530000|2024-09-25 07:32:10||2222||2221.5||2222||2221.5|0
1727249540000|2024-09-25 07:32:20|2224|2222|2225.5|2224.5|2225.5|2224.5|2224|2222|785
1727249550000|2024-09-25 07:32:30|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|266
1727249560000|2024-09-25 07:32:40|2225|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|68
1727249580000|2024-09-25 07:33:00|2226|2225|2223.5|2222.5|2226|2225|2223.5|2222.5|346
1727249590000|2024-09-25 07:33:10|2223|2222|2223|2222|2223|2222|2223|2222|15
1727249600000|2024-09-25 07:33:20|2223.5||2222.5||2223.5||2222.5||0
1727249610000|2024-09-25 07:33:30|2222|2221.5|2222|2221|2222|2221.5|2221.5|2221|222
1727249620000|2024-09-25 07:33:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|50
1727249630000|2024-09-25 07:33:50|2221|2220|2221|2220.5|2221.5|2220.5|2220.5|2220|266
1727249640000|2024-09-25 07:34:00|2221.5|2220|2221|2220.5|2221.5|2220.5|2220|2219.5|454
1727249650000|2024-09-25 07:34:10|||||||||123
1727249660000|2024-09-25 07:34:20|2221.5|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|50
1727249670000|2024-09-25 07:34:30|2221||2221||2221||2221||0
1727249680000|2024-09-25 07:34:40|2220.5|2219.5|2221.5|2220.5|2221.5|2220.5|2220.5|2219.5|130
1727249690000|2024-09-25 07:34:50|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|457
1727249700000|2024-09-25 07:35:00|2222|2221|2221.5|2221|2222|2221|2221.5|2221|0
1727249710000|2024-09-25 07:35:10||2220.5||2220.5||2220.5||2220.5|12
1727249720000|2024-09-25 07:35:20|2221|2221|2219.5|2219|2221|2221|2219.5|2219|447
1727249730000|2024-09-25 07:35:30|2219|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|54
1727249740000|2024-09-25 07:35:40|2218|2217|2218|2217|2218.5|2217|2218|2217|0
1727249750000|2024-09-25 07:35:50|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|60
1727249760000|2024-09-25 07:36:00|2218|2217|2217.5|2217|2218|2217|2217.5|2217|0
1727249770000|2024-09-25 07:36:10|2218||2218||2218||2218||50
1727249780000|2024-09-25 07:36:20|2217.5||2217.5||2218||2217.5||0
1727249790000|2024-09-25 07:36:30|2218|2216|2217.5|2216.5|2218|2216.5|2217.5|2216|0
1727249810000|2024-09-25 07:36:50|2217|2216|2217|2216|2217|2216|2217|2216|0
1727249820000|2024-09-25 07:37:00|2216.5|2215|2216|2215|2217|2215|2216|2215|254
1727249830000|2024-09-25 07:37:10|2215.5||2216||2216||2215.5||0
1727249840000|2024-09-25 07:37:20|2215.5||2215.5||2215.5||2215.5||25
1727249850000|2024-09-25 07:37:30|2216||2216||2216||2215.5||2
1727249860000|2024-09-25 07:37:40|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216|2215.5|364
1727249870000|2024-09-25 07:37:50|2217|2216|2217|2216|2217|2216|2217|2216|0
1727249880000|2024-09-25 07:38:00|2216|2215|2216|2215|2216|2215|2216|2215|0
1727249890000|2024-09-25 07:38:10|2215.5||2215.5||2215.5||2215.5||0
1727249900000|2024-09-25 07:38:20|2216||2215.5||2216||2215.5||0
1727249910000|2024-09-25 07:38:30|2215|2214|2215|2214|2215|2214|2215|2214|0
1727249920000|2024-09-25 07:38:40|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2213.5|0
1727249930000|2024-09-25 07:38:50|2215.5||2215||2215.5||2215||0
1727249960000|2024-09-25 07:39:20|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1727249970000|2024-09-25 07:39:30|||||||||50
1727249980000|2024-09-25 07:39:40|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2215.5|2214|103
1727249990000|2024-09-25 07:39:50|2215||2215.5||2215.5||2215||0
1727250000000|2024-09-25 07:40:00|2216|2215.5|2216|2215|2216|2215.5|2216|2215|175
1727250010000|2024-09-25 07:40:10||2214.5||2214.5||2214.5||2214.5|0
1727250020000|2024-09-25 07:40:20|2215.5|2215|2216|2215|2216|2215|2215.5|2215|158
1727250030000|2024-09-25 07:40:30|2215.5|2214|2215|2214|2215.5|2214|2215|2214|50
1727250040000|2024-09-25 07:40:40|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1727250050000|2024-09-25 07:40:50|2216|2215|2216|2215|2216|2215.5|2216|2215|279
1727250060000|2024-09-25 07:41:00|2217|2215.5|2217|2216.5|2217|2216.5|2217|2215.5|5
1727250070000|2024-09-25 07:41:10|2216.5|2216|2217|2216|2217|2216|2216.5|2216|0
1727250080000|2024-09-25 07:41:20|2218|2216.5|2217|2216|2218|2217|2217|2216|217
1727250090000|2024-09-25 07:41:30|2218|2216.5|2218|2217|2218|2217|2217.5|2216|21
1727250100000|2024-09-25 07:41:40|2217.5|2216.5|2218.5|2217.5|2218.5|2217.5|2217.5|2216.5|0
1727250110000|2024-09-25 07:41:50|2219|2218|2218.5|2217.5|2219|2218|2218.5|2217|161
1727250120000|2024-09-25 07:42:00|2219.5|2218|2220|2219|2220|2219|2219.5|2218|266
1727250130000|2024-09-25 07:42:10|2220.5|2219.5|2220.5|2219|2220.5|2219.5|2220.5|2219|36
1727250140000|2024-09-25 07:42:20||2219.5||2219||2219.5||2219|0
1727250150000|2024-09-25 07:42:30|2220|2218.5|2219.5|2218.5|2220|2218.5|2219.5|2218.5|0
1727250160000|2024-09-25 07:42:40|2218.5|2217.5|2219|2218|2219|2218|2218|2217|266
1727250180000|2024-09-25 07:43:00|2219.5|2218.5|2219.5|2218|2219.5|2218.5|2219|2218|0
1727250190000|2024-09-25 07:43:10|2220|2218.5|2220|2219|2220|2219|2220|2218.5|0
1727250200000|2024-09-25 07:43:20|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|0
1727250210000|2024-09-25 07:43:30|2219||2219.5||2219.5||2219||0
1727250220000|2024-09-25 07:43:40|2220||2220||2220||2220||266
1727250230000|2024-09-25 07:43:50|2219.5||2219.5||2219.5||2219.5||0
1727250240000|2024-09-25 07:44:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1727250260000|2024-09-25 07:44:20|2219.5|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|0
1727250270000|2024-09-25 07:44:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217|252
1727250280000|2024-09-25 07:44:40|2218|2216.5|2217.5|2216.5|2218.5|2216.5|2217.5|2216.5|0
1727250290000|2024-09-25 07:44:50|2218|2216|2216.5|2215.5|2218|2217|2216.5|2215.5|14
1727250300000|2024-09-25 07:45:00|2217|2216|2217|2216|2217|2216|2216.5|2215.5|110
1727250310000|2024-09-25 07:45:10|2217.5|2217|2219.5|2219|2219.5|2219|2217.5|2216.5|120
1727250320000|2024-09-25 07:45:20||2218.5||2218.5||2218.5||2218.5|242
1727250330000|2024-09-25 07:45:30|2219||2219||2219||2219||0
1727250340000|2024-09-25 07:45:40|2220|2219|2221.5|2220.5|2221.5|2220.5|2220|2219|724
1727250350000|2024-09-25 07:45:50|2222|2221|2222|2221|2222|2221|2222|2221|278
1727250360000|2024-09-25 07:46:00|2221.5|2220.5|2221.5|2220.5|2222|2220.5|2221.5|2220.5|0
1727250380000|2024-09-25 07:46:20|2222|2221|2222|2220.5|2222|2221|2221.5|2220.5|0
1727250390000|2024-09-25 07:46:30|2221.5|2219.5|2220.5|2219.5|2221.5|2219.5|2220|2219|105
1727250400000|2024-09-25 07:46:40||2219||2219.5||2219.5||2219|0
1727250410000|2024-09-25 07:46:50||2219||2219||2219||2219|0
1727250420000|2024-09-25 07:47:00|2219.5|2218.5|2220.5|2219.5|2220.5|2219.5|2219.5|2218.5|10
1727250430000|2024-09-25 07:47:10|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|266
1727250440000|2024-09-25 07:47:20|2220|2219|2220|2219|2220|2219|2220|2219|280
1727250450000|2024-09-25 07:47:30|2219.5|2218.5|2218|2217.5|2219.5|2218.5|2218|2217.5|100
1727250460000|2024-09-25 07:47:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2216.5|0
1727250470000|2024-09-25 07:47:50|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|353
1727250490000|2024-09-25 07:48:10|2218|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|0
1727250510000|2024-09-25 07:48:30|2218|2218|2218.5|2217.5|2219|2218|2218|2217.5|119
1727250520000|2024-09-25 07:48:40|2219|2218|2219|2218|2219|2218|2219|2218|0
1727250550000|2024-09-25 07:49:10|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|266
1727250570000|2024-09-25 07:49:30|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|21
1727250580000|2024-09-25 07:49:40|2221|2220|2221|2220|2221|2220|2221|2220|0
1727250600000|2024-09-25 07:50:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1727250610000|2024-09-25 07:50:10|2220|2219|2220|2219|2220|2219|2220|2219|133
1727250620000|2024-09-25 07:50:20|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1727250630000|2024-09-25 07:50:30|2220|2219|2220|2219.5|2220|2219.5|2219.5|2218.5|0
1727250640000|2024-09-25 07:50:40||2219||2219||2219.5||2219|0
1727250650000|2024-09-25 07:50:50||2218.5||2219||2219||2218.5|0
1727250660000|2024-09-25 07:51:00|2221|2220|2221|2220|2221|2220|2221|2220|360
1727250670000|2024-09-25 07:51:10|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|0
1727250680000|2024-09-25 07:51:20||2220||2220||2220||2220|82
1727250690000|2024-09-25 07:51:30||2220.5||2220.5||2220.5||2220.5|0
1727250700000|2024-09-25 07:51:40||2220||2219.5||2220||2219.5|505
1727250710000|2024-09-25 07:51:50|2220.5|2220|2221|2220|2221|2220|2220.5|2219.5|270
1727250720000|2024-09-25 07:52:00||2220.5||2220||2220.5||2220|0
1727250740000|2024-09-25 07:52:20|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|0
1727250750000|2024-09-25 07:52:30||2219||2219||2219||2219|266
1727250760000|2024-09-25 07:52:40||2219.5||2219.5||2219.5||2219.5|0
1727250780000|2024-09-25 07:53:00|2220.5|2220|2221|2220|2221|2220.5|2220.5|2220|50
1727250800000|2024-09-25 07:53:20|2220.5|2219.5|2220|2219|2220.5|2219.5|2220|2219|0
1727250810000|2024-09-25 07:53:30|2219.5|2218.5|2220|2219|2220|2219.5|2219.5|2218.5|0
1727250820000|2024-09-25 07:53:40|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1727250830000|2024-09-25 07:53:50|2220|2219|2220|2218.5|2220|2219|2219.5|2218.5|0
1727250840000|2024-09-25 07:54:00|2219.5||2219.5||2219.5||2219.5||0
1727250850000|2024-09-25 07:54:10|2220|2219|2220|2219|2220|2219|2220|2219|0
1727250860000|2024-09-25 07:54:20||2218.5||2219||2219||2218.5|0
1727250880000|2024-09-25 07:54:40||2219.5||2219||2219.5||2219|0
1727250890000|2024-09-25 07:54:50||2219.5||2219||2219.5||2219|49
1727250900000|2024-09-25 07:55:00||2219.5||2219.5||2219.5||2219.5|0
1727250910000|2024-09-25 07:55:10|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|460
1727250920000|2024-09-25 07:55:20|2221||2221||2221||2221||0
1727250940000|2024-09-25 07:55:40|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220|83
1727250950000|2024-09-25 07:55:50|2221|2220|2221|2220|2221|2220|2221|2220|20
1727250960000|2024-09-25 07:56:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220|0
1727250970000|2024-09-25 07:56:10|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|50
1727250980000|2024-09-25 07:56:20||2221||2221||2221||2221|0
1727250990000|2024-09-25 07:56:30|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222.5|2221.5|47
1727251000000|2024-09-25 07:56:40||2222||2221||2222||2221|0
1727251010000|2024-09-25 07:56:50|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1727251020000|2024-09-25 07:57:00|2222|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|240
1727251040000|2024-09-25 07:57:20|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220|300
1727251050000|2024-09-25 07:57:30||2220||2220||2220||2220|0
1727251060000|2024-09-25 07:57:40|2221|2220.5|2221|2220|2221|2220.5|2221|2220|0
1727251080000|2024-09-25 07:58:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220|18
1727251090000|2024-09-25 07:58:10|2221|2220|2221|2220|2221|2220.5|2221|2220|95
1727251100000|2024-09-25 07:58:20|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|207
1727251110000|2024-09-25 07:58:30|2222.5|2221.5|2222.5|2221.5|2222.5|2222|2222.5|2221.5|23
1727251120000|2024-09-25 07:58:40|2223|2222|2223.5|2222.5|2223.5|2222.5|2222.5|2222|118
1727251140000|2024-09-25 07:59:00|2224|2223|2223|2221.5|2224|2223|2223|2221.5|602
1727251150000|2024-09-25 07:59:10|2223.5|2222|2223.5|2223|2223.5|2223|2223.5|2222|23
1727251160000|2024-09-25 07:59:20|2223|2222.5|2223|2222|2223|2222.5|2223|2222|0
1727251190000|2024-09-25 07:59:50||2222.5||2222.5||2222.5||2222.5|0
1727251210000|2024-09-25 08:00:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|293
1727251220000|2024-09-25 08:00:20||2222.5||2222.5||2222.5||2222.5|333
1727251230000|2024-09-25 08:00:30||2223||2223||2223||2223|0
1727251240000|2024-09-25 08:00:40|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|450
1727251260000|2024-09-25 08:01:00|2223|2222|2222|2221.5|2223|2222|2222|2221.5|176
1727251270000|2024-09-25 08:01:10|2222.5|2222|2223|2222|2223|2222|2222.5|2222|0
1727251300000|2024-09-25 08:01:40|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221.5|0
1727251310000|2024-09-25 08:01:50|2223.5|2222.5|2224|2223.5|2224|2223.5|2223.5|2222.5|0
1727251320000|2024-09-25 08:02:00|2224.5|2224|2225|2224|2225|2224.5|2224.5|2224|155
1727251330000|2024-09-25 08:02:10|2225.5|2224.5|2225.5|2225|2225.5|2225|2225.5|2224.5|50
1727251340000|2024-09-25 08:02:20|2226|2224.5|2226|2224.5|2226|2225|2226|2224.5|50
1727251350000|2024-09-25 08:02:30|2225.5|2225|2225.5|2224.5|2225.5|2225|2225|2224.5|450
1727251370000|2024-09-25 08:02:50|2226|2225|2225.5|2225|2226|2225|2225.5|2225|0
1727251380000|2024-09-25 08:03:00|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|693
1727251390000|2024-09-25 08:03:10||2225||2224.5||2225||2224.5|0
1727251400000|2024-09-25 08:03:20|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|100
1727251430000|2024-09-25 08:03:50|2224||2224.5||2224.5||2224||257
1727251440000|2024-09-25 08:04:00|2224|2224|2225|2224.5|2225|2224.5|2224|2224|0
1727251450000|2024-09-25 08:04:10|2225.5|2225|2226|2225|2226|2225|2225.5|2225|14
1727251470000|2024-09-25 08:04:30|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|733
1727251480000|2024-09-25 08:04:40|2227|2226|2227|2226|2227|2226|2226.5|2225.5|0
1727251490000|2024-09-25 08:04:50||2226.5||2226.5||2226.5||2226|0
1727251500000|2024-09-25 08:05:00|2226|2226|2225.5|2225|2226|2226|2225.5|2225|613
1727251520000|2024-09-25 08:05:20|2225|2224.5|2225.5|2224.5|2225.5|2225|2225|2224|666
1727251530000|2024-09-25 08:05:30|2225|2224|2225|2224|2225|2224.5|2225|2224|0
1727251540000|2024-09-25 08:05:40||2223.5||2223.5||2224||2223.5|0
1727251550000|2024-09-25 08:05:50||2224||2224||2224||2224|0
1727251560000|2024-09-25 08:06:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1727251570000|2024-09-25 08:06:10|2224|2224|2224.5|2224|2224.5|2224|2224|2224|33
1727251580000|2024-09-25 08:06:20||2223.5||2223.5||2223.5||2223.5|0
1727251590000|2024-09-25 08:06:30|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|75
1727251600000|2024-09-25 08:06:40||2223||2222.5||2223||2222.5|0
1727251630000|2024-09-25 08:07:10|2223|2221.5|2223|2222|2223|2222|2222.5|2221.5|17
1727251640000|2024-09-25 08:07:20|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|0
1727251650000|2024-09-25 08:07:30|2222|2221|2222|2221|2222|2221|2222|2221|100
1727251660000|2024-09-25 08:07:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1727251670000|2024-09-25 08:07:50|2221|2220|2221|2220|2221|2220|2220.5|2220|0
1727251680000|2024-09-25 08:08:00||2219.5||2219.5||2219.5||2219.5|0
1727251690000|2024-09-25 08:08:10|2220.5|2220|2219|2218|2220.5|2220|2219|2218|191
1727251700000|2024-09-25 08:08:20||2218.5||2218.5||2218.5||2218.5|0
1727251710000|2024-09-25 08:08:30||2218||2218||2218||2218|0
1727251720000|2024-09-25 08:08:40|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|0
1727251730000|2024-09-25 08:08:50|2218|2217|2218|2217|2218|2217|2218|2217|0
1727251740000|2024-09-25 08:09:00||2217.5||2217||2217.5||2217|45
1727251750000|2024-09-25 08:09:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2216.5|2216|48
1727251760000|2024-09-25 08:09:20|2216.5||2217||2217||2216.5||0
1727251770000|2024-09-25 08:09:30|2216.5||2216.5||2217||2216.5||0
1727251780000|2024-09-25 08:09:40|2217|2217|2217.5|2216.5|2218|2217|2217|2216.5|77
1727251790000|2024-09-25 08:09:50|2218|2217|2217.5|2216.5|2218|2217.5|2217.5|2216.5|493
1727251800000|2024-09-25 08:10:00||2217||2216.5||2217||2216.5|0
1727251820000|2024-09-25 08:10:20||2216||2216.5||2216.5||2216|0
1727251830000|2024-09-25 08:10:30|2217|2216|2217.5|2216.5|2217.5|2216.5|2217|2216|287
1727251840000|2024-09-25 08:10:40|2218|2217.5|2218|2217|2218|2217.5|2218|2217|85
1727251850000|2024-09-25 08:10:50||2217.5||2217||2217.5||2217|50
1727251860000|2024-09-25 08:11:00||2217.5||2217||2217.5||2217|99
1727251870000|2024-09-25 08:11:10|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|109
1727251880000|2024-09-25 08:11:20|2216.5||2216.5||2216.5||2216.5||0
1727251890000|2024-09-25 08:11:30|2217||2217||2217||2217||333
1727251920000|2024-09-25 08:12:00|2216.5|2215|2216|2215.5|2216.5|2215.5|2216|2215|66
1727251930000|2024-09-25 08:12:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1727251940000|2024-09-25 08:12:20|2216|2215.5|2216|2215|2216|2215.5|2216|2215|0
1727251950000|2024-09-25 08:12:30|2215.5||2215.5||2215.5||2215.5||35
1727251960000|2024-09-25 08:12:40|2215|2214|2215|2214.5|2215|2214.5|2215|2214|15
1727251970000|2024-09-25 08:12:50||2214||2214||2214||2214|0
1727251990000|2024-09-25 08:13:10|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213|0
1727252000000|2024-09-25 08:13:20||2213||2213||2213||2212.5|0
1727252010000|2024-09-25 08:13:30||2212.5||2212.5||2213||2212.5|0
1727252020000|2024-09-25 08:13:40|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213.5|2212|0
1727252030000|2024-09-25 08:13:50|2214.5|2214|2214|2213|2214.5|2214|2214|2212.5|118
1727252040000|2024-09-25 08:14:00|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|80
1727252050000|2024-09-25 08:14:10|2214||2214.5||2214.5||2214||14
1727252060000|2024-09-25 08:14:20|2214||2214.5||2214.5||2214||0
1727252080000|2024-09-25 08:14:40|2215.5|2215|2218|2217|2218|2217|2215.5|2215|333
1727252100000|2024-09-25 08:15:00|2218.5|2217.5|2218.5|2218|2218.5|2218|2218.5|2217.5|0
1727252110000|2024-09-25 08:15:10||2217.5||2217.5||2217.5||2217.5|0
1727252120000|2024-09-25 08:15:20|||||||||333
1727252140000|2024-09-25 08:15:40|2219|2218.5|2218.5|2217.5|2219|2218.5|2218|2217.5|948
1727252150000|2024-09-25 08:15:50|2218||2218.5||2218.5||2218||0
1727252160000|2024-09-25 08:16:00|2218|2218|2218.5|2217.5|2218.5|2218|2218|2217.5|333
1727252170000|2024-09-25 08:16:10|||||||||333
1727252180000|2024-09-25 08:16:20|2218|2218|2218|2217.5|2218|2218|2218|2217.5|0
1727252190000|2024-09-25 08:16:30||2217||2217||2217||2217|0
1727252210000|2024-09-25 08:16:50|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|179
1727252230000|2024-09-25 08:17:10|||||||||25
1727252240000|2024-09-25 08:17:20|2219.5|2218.5|2219.5|2218.5|2219.5|2219|2219.5|2218.5|165
1727252260000|2024-09-25 08:17:40||2219||2219||2219||2219|0
1727252270000|2024-09-25 08:17:50|||||||||1
1727252290000|2024-09-25 08:18:10|2220|2219.5|2220.5|2219|2220.5|2219.5|2220|2219|0
1727252300000|2024-09-25 08:18:20||2219.5||2219.5||2220||2219.5|0
1727252310000|2024-09-25 08:18:30||2220||2220||2220||2220|333
1727252320000|2024-09-25 08:18:40||2219.5||2220||2220||2219.5|50
1727252330000|2024-09-25 08:18:50||2219.5||2219.5||2219.5||2219.5|50
1727252340000|2024-09-25 08:19:00|2220|2219|2218.5|2218|2220|2219|2218.5|2218|563
1727252350000|2024-09-25 08:19:10|2219|2218.5|2219|2218|2219|2218.5|2218.5|2218|874
1727252360000|2024-09-25 08:19:20|2218.5|2218.5|2218.5|2218|2218.5|2218.5|2218.5|2218|126
1727252370000|2024-09-25 08:19:30|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2217.5|2217|182
1727252380000|2024-09-25 08:19:40|2218||2218.5||2218.5||2218||333
1727252400000|2024-09-25 08:20:00|2218|2216|2217|2216|2218|2216|2217|2216|0
1727252420000|2024-09-25 08:20:20|2216.5||2216.5||2216.5||2216.5||0
1727252430000|2024-09-25 08:20:30|2216|2215.5|2215|2214|2216|2215.5|2215|2214|195
1727252450000|2024-09-25 08:20:50|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|0
1727252460000|2024-09-25 08:21:00|2215.5|2215|2215|2214|2215.5|2215|2215|2214|185
1727252480000|2024-09-25 08:21:20|2214.5|2213.5|2215|2214.5|2215|2214.5|2214.5|2213.5|333
1727252490000|2024-09-25 08:21:30|2214.5|2214|2215|2214|2215|2214|2214.5|2213.5|0
1727252500000|2024-09-25 08:21:40|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1727252510000|2024-09-25 08:21:50|2215|2214|2215|2213.5|2215|2214|2215|2213.5|0
1727252520000|2024-09-25 08:22:00|2215.5|2214|2216.5|2215.5|2216.5|2215.5|2215.5|2214|422
1727252530000|2024-09-25 08:22:10|2216|2216|2216|2215.5|2216|2216|2216|2215.5|333
1727252540000|2024-09-25 08:22:20|2216.5|2215|2216|2215|2216.5|2215|2216|2215|0
1727252550000|2024-09-25 08:22:30|2215.5|2215.5|2215.5|2215|2215.5|2215.5|2215.5|2215|0
1727252560000|2024-09-25 08:22:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1727252570000|2024-09-25 08:22:50|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|0
1727252580000|2024-09-25 08:23:00|2216|2215|2216|2215|2216|2215|2216|2215|539
1727252590000|2024-09-25 08:23:10|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|200
1727252600000|2024-09-25 08:23:20|2215||2215.5||2216||2215||0
1727252610000|2024-09-25 08:23:30||2215||2215||2215||2215|0
1727252640000|2024-09-25 08:24:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1727252660000|2024-09-25 08:24:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|297
1727252680000|2024-09-25 08:24:40||2213.5||2213.5||2213.5||2213.5|262
1727252690000|2024-09-25 08:24:50||2214||2214||2214||2214|0
1727252700000|2024-09-25 08:25:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1727252710000|2024-09-25 08:25:10|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|312
1727252730000|2024-09-25 08:25:30|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|326
1727252740000|2024-09-25 08:25:40|2214.5||2214.5||2214.5||2214.5||0
1727252750000|2024-09-25 08:25:50||2214||2214||2214||2214|0
1727252760000|2024-09-25 08:26:00|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|262
1727252770000|2024-09-25 08:26:10|2214||2214||2214||2214||0
1727252780000|2024-09-25 08:26:20|2214.5|2214.5|2215|2214.5|2215|2214.5|2214.5|2214.5|318
1727252790000|2024-09-25 08:26:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|262
1727252810000|2024-09-25 08:26:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|262
1727252840000|2024-09-25 08:27:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|50
1727252870000|2024-09-25 08:27:50|2215||2215||2215||2215||0
1727252880000|2024-09-25 08:28:00|2214.5||2215||2215||2214.5||100
1727252890000|2024-09-25 08:28:10|2214.5||2214.5||2214.5||2214.5||188
1727252910000|2024-09-25 08:28:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|0
1727252940000|2024-09-25 08:29:00|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|127
1727252950000|2024-09-25 08:29:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|281
1727252960000|2024-09-25 08:29:20|2214.5|2214|2213.5|2213|2214.5|2214|2213.5|2213|595
1727252970000|2024-09-25 08:29:30|2214||2214||2214||2214||366
1727252990000|2024-09-25 08:29:50|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|312
1727253000000|2024-09-25 08:30:00|2213.5|2213|2214|2213|2214|2213|2213.5|2213|50
1727253010000|2024-09-25 08:30:10|2213.5||2213.5||2213.5||2213.5||0
1727253020000|2024-09-25 08:30:20|2214||2214||2214||2214||0
1727253030000|2024-09-25 08:30:30||2213.5||2213.5||2213.5||2213.5|70
1727253040000|2024-09-25 08:30:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|159
1727253050000|2024-09-25 08:30:50|2215|2213.5|2215|2214.5|2215|2214.5|2215|2213.5|218
1727253060000|2024-09-25 08:31:00|||||||||271
1727253070000|2024-09-25 08:31:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|83
1727253080000|2024-09-25 08:31:20|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|273
1727253090000|2024-09-25 08:31:30|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|38
1727253110000|2024-09-25 08:31:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|248
1727253120000|2024-09-25 08:32:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|25
1727253130000|2024-09-25 08:32:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|146
1727253140000|2024-09-25 08:32:20|||||||||225
1727253150000|2024-09-25 08:32:30|2216|2215.5|2215.5|2214.5|2216|2215.5|2215|2214.5|458
1727253160000|2024-09-25 08:32:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|516
1727253170000|2024-09-25 08:32:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|558
1727253180000|2024-09-25 08:33:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|304
1727253190000|2024-09-25 08:33:10|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|50
1727253200000|2024-09-25 08:33:20|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|258
1727253210000|2024-09-25 08:33:30|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|180
1727253220000|2024-09-25 08:33:40|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|258
1727253240000|2024-09-25 08:34:00|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|183
1727253250000|2024-09-25 08:34:10|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|258
1727253260000|2024-09-25 08:34:20|2212||2212||2212||2212||0
1727253270000|2024-09-25 08:34:30|2212.5|2211|2212.5|2212|2212.5|2212|2212.5|2211|333
1727253280000|2024-09-25 08:34:40||2211.5||2211.5||2212||2211.5|0
1727253340000|2024-09-25 08:35:40|2212|2211|2211.5|2211|2212|2211|2211.5|2211|334
1727253350000|2024-09-25 08:35:50|2212|2210.5|2212|2211|2212|2211|2212|2210.5|333
1727253360000|2024-09-25 08:36:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|175
1727253370000|2024-09-25 08:36:10|2211|2210|2211|2210|2211|2210|2211|2210|0
1727253380000|2024-09-25 08:36:20|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|0
1727253390000|2024-09-25 08:36:30|2212|2210.5|2212|2211|2212|2211|2212|2210.5|380
1727253410000|2024-09-25 08:36:50|2212.5|2211.5|2212.5|2212|2212.5|2212|2212.5|2211.5|370
1727253420000|2024-09-25 08:37:00|2212|2211.5|2213|2212.5|2213|2212.5|2212|2211.5|618
1727253430000|2024-09-25 08:37:10|2213.5||2213.5||2213.5||2213.5||311
1727253450000|2024-09-25 08:37:30||2213||2212.5||2213||2212.5|0
1727253460000|2024-09-25 08:37:40|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|0
1727253470000|2024-09-25 08:37:50|2213|2212|2212|2211.5|2213|2212|2212|2211.5|367
1727253480000|2024-09-25 08:38:00|2213|2212|2213.5|2212.5|2213.5|2213|2213|2212|403
1727253500000|2024-09-25 08:38:20|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|129
1727253510000|2024-09-25 08:38:30|2214|2213|2214|2213|2214|2213|2214|2213|278
1727253520000|2024-09-25 08:38:40|2213.5||2214||2214||2213.5||333
1727253530000|2024-09-25 08:38:50|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|46
1727253540000|2024-09-25 08:39:00|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|843
1727253550000|2024-09-25 08:39:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1727253570000|2024-09-25 08:39:30||2215.5||2215.5||2215.5||2215.5|300
1727253580000|2024-09-25 08:39:40|2216||2216.5||2216.5||2216||0
1727253590000|2024-09-25 08:39:50||2216||2216||2216||2216|0
1727253620000|2024-09-25 08:40:20|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|8
1727253630000|2024-09-25 08:40:30|2216.5||2216.5||2216.5||2216.5||0
1727253640000|2024-09-25 08:40:40|2216|2214|2215|2214|2216|2214|2215|2214|300
1727253650000|2024-09-25 08:40:50||2214.5||2214.5||2214.5||2214.5|0
1727253660000|2024-09-25 08:41:00|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|95
1727253670000|2024-09-25 08:41:10||2215||2215||2215||2215|0
1727253680000|2024-09-25 08:41:20|2215|2214.5|2215|2214|2215|2214.5|2215|2214|0
1727253700000|2024-09-25 08:41:40|2215.5|2214.5|2216|2215.5|2216|2215.5|2215.5|2214.5|50
1727253710000|2024-09-25 08:41:50|2216.5|2216|2216.5|2216|2216.5|2216|2216|2215.5|300
1727253740000|2024-09-25 08:42:20|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|220
1727253750000|2024-09-25 08:42:30|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|106
1727253760000|2024-09-25 08:42:40||2216.5||2216.5||2216.5||2216.5|100
1727253780000|2024-09-25 08:43:00|2217|2216|2216.5|2215.5|2217.5|2216|2216.5|2215.5|0
1727253790000|2024-09-25 08:43:10||2216||2216||2216||2215.5|0
1727253800000|2024-09-25 08:43:20||2215.5||2215.5||2215.5||2215.5|0
1727253810000|2024-09-25 08:43:30|2216|2215|2216|2215|2216|2215|2216|2215|0
1727253820000|2024-09-25 08:43:40|2216.5|2215.5|2216.5|2215.5|2216.5|2216|2216.5|2215.5|0
1727253840000|2024-09-25 08:44:00|2216|2215|2216|2215|2216|2215.5|2216|2215|0
1727253860000|2024-09-25 08:44:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|207
1727253870000|2024-09-25 08:44:30||2215||2215||2215||2215|5
1727253900000|2024-09-25 08:45:00|2215|2214.5|2214.5|2213.5|2215|2214.5|2214.5|2213.5|438
1727253920000|2024-09-25 08:45:20|2214|2213|2213|2212|2214|2213|2213|2212|228
1727253930000|2024-09-25 08:45:30|2213.5|2212.5|2213|2212|2213.5|2212.5|2213|2212|0
1727253940000|2024-09-25 08:45:40|2213.5|2212.5|2213|2212|2213.5|2212.5|2213|2212|0
1727253950000|2024-09-25 08:45:50|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212|0
1727253960000|2024-09-25 08:46:00|2213|2213|2213.5|2213|2213.5|2213|2213|2212.5|0
1727253970000|2024-09-25 08:46:10|2214||2214||2214||2214||0
1727253990000|2024-09-25 08:46:30||2213.5||2213.5||2213.5||2213.5|333
1727254000000|2024-09-25 08:46:40|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|0
1727254010000|2024-09-25 08:46:50|2214||2213.5||2214||2213.5||0
1727254020000|2024-09-25 08:47:00|2214||2214||2214||2214||0
1727254030000|2024-09-25 08:47:10||2213.5||2213||2213.5||2213|0
1727254040000|2024-09-25 08:47:20|2213.5|2212.5|2214|2213.5|2214|2213.5|2213|2212|227
1727254050000|2024-09-25 08:47:30|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|0
1727254060000|2024-09-25 08:47:40|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|91
1727254070000|2024-09-25 08:47:50|2212.5|2212.5|2212.5|2211.5|2213|2212.5|2212.5|2211.5|320
1727254080000|2024-09-25 08:48:00|2213|2212|2213|2212|2213|2212|2213|2212|145
1727254120000|2024-09-25 08:48:40|2212.5||2212.5||2212.5||2212.5||100
1727254130000|2024-09-25 08:48:50|2213||2213||2213||2213||0
1727254140000|2024-09-25 08:49:00|2212.5||2212.5||2212.5||2212.5||0
1727254150000|2024-09-25 08:49:10|2212|2211.5|2212|2211|2212|2211.5|2212|2211|22
1727254160000|2024-09-25 08:49:20||2211.5||2211||2211.5||2211|0
1727254170000|2024-09-25 08:49:30|2211.5||2211.5||2211.5||2211.5||0
1727254180000|2024-09-25 08:49:40|2212||2212||2212||2212||308
1727254190000|2024-09-25 08:49:50||2211.5||2211.5||2211.5||2211.5|0
1727254200000|2024-09-25 08:50:00|2212.5|2212|2212.5|2211.5|2213|2212.5|2212|2211.5|623
1727254210000|2024-09-25 08:50:10|2212|2211|2212|2211|2212|2211|2212|2211|228
1727254220000|2024-09-25 08:50:20|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|50
1727254240000|2024-09-25 08:50:40|2212.5|2212|2213|2212|2213|2212|2212.5|2212|287
1727254250000|2024-09-25 08:50:50|2212.5|2212.5|2213|2212|2213|2212.5|2212.5|2212|640
1727254260000|2024-09-25 08:51:00|2213.5|2212.5|2214|2213.5|2214|2213.5|2213.5|2212.5|362
1727254270000|2024-09-25 08:51:10|2214.5||2214.5||2214.5||2214.5||50
1727254280000|2024-09-25 08:51:20|2214|2214|2214.5|2214|2214.5|2214|2214|2214|0
1727254290000|2024-09-25 08:51:30||2213.5||2214||2214||2213.5|259
1727254300000|2024-09-25 08:51:40|2214|2213.5|2214|2213|2214.5|2213.5|2214|2213|1000
1727254320000|2024-09-25 08:52:00|||||||||5
1727254330000|2024-09-25 08:52:10|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|0
1727254350000|2024-09-25 08:52:30|2213.5||2214||2214||2213.5||0
1727254360000|2024-09-25 08:52:40|2213.5||2213.5||2213.5||2213.5||0
1727254380000|2024-09-25 08:53:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213|0
1727254390000|2024-09-25 08:53:10|2214.5|2214|2215|2214|2215|2214|2214.5|2214|325
1727254420000|2024-09-25 08:53:40||2214.5||2214.5||2214.5||2214.5|0
1727254430000|2024-09-25 08:53:50|2214.5|2214|2214.5|2214|2214.5|2214.5|2214.5|2214|0
1727254440000|2024-09-25 08:54:00|2214|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1727254460000|2024-09-25 08:54:20|2214.5||2214.5||2214.5||2214.5||0
1727254470000|2024-09-25 08:54:30|2214||2214.5||2214.5||2214||0
1727254480000|2024-09-25 08:54:40|2215|2214|2215|2214|2215|2214|2215|2214|300
1727254490000|2024-09-25 08:54:50|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|0
1727254500000|2024-09-25 08:55:00|2215|2213.5|2215|2214.5|2215|2214.5|2215|2213.5|333
1727254510000|2024-09-25 08:55:10|2213|2214|2213|2212|2213|2214|2213|2212|0
1727254530000|2024-09-25 08:55:30|2212.5|2211.5|2212|2211|2212.5|2211.5|2212|2211|50
1727254540000|2024-09-25 08:55:40||2211.5||2211||2211.5||2211|0
1727254550000|2024-09-25 08:55:50|2211.5|2210.5|2211|2210.5|2212|2211|2211|2210.5|0
1727254560000|2024-09-25 08:56:00|2210.5|2210|2211.5|2210.5|2212|2211|2210.5|2210|104
1727254570000|2024-09-25 08:56:10|2212|2211|2212|2211|2212|2211|2212|2211|0
1727254580000|2024-09-25 08:56:20||2211.5||2211||2211.5||2211|300
1727254590000|2024-09-25 08:56:30||2211.5||2211.5||2211.5||2211.5|0
1727254600000|2024-09-25 08:56:40|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|0
1727254610000|2024-09-25 08:56:50|2212||2212.5||2212.5||2212||0
1727254650000|2024-09-25 08:57:30|2212||2212.5||2212.5||2212||0
1727254660000|2024-09-25 08:57:40|2212|2212|2213|2212.5|2213.5|2212.5|2212|2212|425
1727254670000|2024-09-25 08:57:50|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212.5|287
1727254690000|2024-09-25 08:58:10|2213||2213||2213||2213||0
1727254700000|2024-09-25 08:58:20|2213.5||2213.5||2213.5||2213.5||0
1727254710000|2024-09-25 08:58:30|2213|2211.5|2212|2211.5|2213|2211.5|2212|2211.5|57
1727254720000|2024-09-25 08:58:40||2211||2211||2211||2211|300
1727254740000|2024-09-25 08:59:00|2211.5|2210.5|2211.5|2210.5|2212|2210.5|2211.5|2210.5|0
1727254750000|2024-09-25 08:59:10|2212|2211|2212|2211|2212|2211.5|2212|2211|0
1727254760000|2024-09-25 08:59:20||2211.5||2211||2211.5||2211|0
1727254770000|2024-09-25 08:59:30||2211.5||2211.5||2211.5||2211.5|0
1727254780000|2024-09-25 08:59:40|2213|2212|2212.5|2212|2213|2212|2212.5|2212|177
1727254790000|2024-09-25 08:59:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|250
1727254800000|2024-09-25 09:00:00|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|50
1727254810000|2024-09-25 09:00:10|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|335
1727254820000|2024-09-25 09:00:20|2211||2211||2211||2211||0
1727254830000|2024-09-25 09:00:30||2210.5||2210.5||2210.5||2210.5|179
1727254850000|2024-09-25 09:00:50||2210||2210||2210||2210|0
1727254860000|2024-09-25 09:01:00|2210.5||2211||2211||2210.5||0
1727254870000|2024-09-25 09:01:10||2210.5||2210||2210.5||2210|0
1727254890000|2024-09-25 09:01:30|2210.5|2209|2210|2209.5|2210.5|2209.5|2210|2209|0
1727254900000|2024-09-25 09:01:40|2210.5|2209|2210|2209.5|2210.5|2209.5|2210|2209|417
1727254910000|2024-09-25 09:01:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727254920000|2024-09-25 09:02:00|2209|2208.5|2209.5|2208.5|2209.5|2209|2209|2208.5|13
1727254930000|2024-09-25 09:02:10|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|118
1727254940000|2024-09-25 09:02:20||2208||2207.5||2208||2207.5|0
1727254950000|2024-09-25 09:02:30|2209|2208|2209|2208|2209|2208.5|2209|2207.5|357
1727254970000|2024-09-25 09:02:50|2208.5|2207.5|2209.5|2208.5|2209.5|2208.5|2208.5|2207.5|0
1727254980000|2024-09-25 09:03:00||2209||2209||2209||2209|0
1727254990000|2024-09-25 09:03:10||2208.5||2208.5||2208.5||2208.5|56
1727255010000|2024-09-25 09:03:30|2210|2209|2210|2209.5|2210|2209.5|2210|2209|20
1727255020000|2024-09-25 09:03:40||2209||2209||2209||2209|0
1727255040000|2024-09-25 09:04:00|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209|0
1727255050000|2024-09-25 09:04:10|2210.5||2210||2210.5||2210||0
1727255060000|2024-09-25 09:04:20|||||||||13
1727255070000|2024-09-25 09:04:30|2210.5||2210.5||2210.5||2210.5||0
1727255080000|2024-09-25 09:04:40|2210|2209|2209.5|2209|2210|2209|2209.5|2209|217
1727255130000|2024-09-25 09:05:30|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|255
1727255170000|2024-09-25 09:06:10|2210.5|2210|2211|2210.5|2211|2210.5|2210.5|2210|544
1727255180000|2024-09-25 09:06:20|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|112
1727255190000|2024-09-25 09:06:30|||||||||212
1727255200000|2024-09-25 09:06:40|2212||2212||2212||2212||336
1727255230000|2024-09-25 09:07:10|2211.5||2212||2212||2211.5||0
1727255240000|2024-09-25 09:07:20|2211.5||2211.5||2212||2211.5||0
1727255260000|2024-09-25 09:07:40|2212||2212||2212||2212||0
1727255270000|2024-09-25 09:07:50|2212.5|2211.5|2212.5|2212|2212.5|2212|2212.5|2211.5|154
1727255280000|2024-09-25 09:08:00|2213|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|385
1727255300000|2024-09-25 09:08:20|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|47
1727255330000|2024-09-25 09:08:50|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|50
1727255340000|2024-09-25 09:09:00|2214|2212.5|2213.5|2212.5|2214|2213.5|2213.5|2212.5|300
1727255350000|2024-09-25 09:09:10|2214|2213|2214|2213|2214|2213.5|2214|2213|0
1727255360000|2024-09-25 09:09:20|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|0
1727255370000|2024-09-25 09:09:30|2213.5||2214||2214||2213.5||45
1727255380000|2024-09-25 09:09:40|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1727255400000|2024-09-25 09:10:00||2213||2213||2213||2213|0
1727255410000|2024-09-25 09:10:10|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|103
1727255450000|2024-09-25 09:10:50|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|50
1727255460000|2024-09-25 09:11:00|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|109
1727255470000|2024-09-25 09:11:10||2214||2214||2214||2214|0
1727255480000|2024-09-25 09:11:20|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|300
1727255490000|2024-09-25 09:11:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727255520000|2024-09-25 09:12:00||2213.5||2214||2214||2213.5|0
1727255590000|2024-09-25 09:13:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|452
1727255600000|2024-09-25 09:13:20|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|534
1727255620000|2024-09-25 09:13:40|2217|2216|2217|2216|2217|2216|2217|2216|50
1727255630000|2024-09-25 09:13:50|2216.5|2215.5|2216|2215|2216.5|2215.5|2216|2215|0
1727255640000|2024-09-25 09:14:00|2215.5||2215.5||2215.5||2215.5||0
1727255650000|2024-09-25 09:14:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|205
1727255670000|2024-09-25 09:14:30|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|240
1727255680000|2024-09-25 09:14:40|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|340
1727255690000|2024-09-25 09:14:50|2216.5|2216|2217.5|2217|2217.5|2217|2216.5|2216|813
1727255700000|2024-09-25 09:15:00|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|184
1727255710000|2024-09-25 09:15:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1727255720000|2024-09-25 09:15:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1727255740000|2024-09-25 09:15:40|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|231
1727255760000|2024-09-25 09:16:00|2214.5|2214|2214|2213.5|2214.5|2214|2214|2213.5|391
1727255780000|2024-09-25 09:16:20|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|183
1727255790000|2024-09-25 09:16:30|2213|2212|2213|2212.5|2213|2212.5|2213|2212|130
1727255800000|2024-09-25 09:16:40||2212||2212||2212||2212|0
1727255810000|2024-09-25 09:16:50|2213.5|2213|2214|2213|2214|2213|2213.5|2212.5|138
1727255830000|2024-09-25 09:17:10||2213.5||2213.5||2213.5||2213|273
1727255840000|2024-09-25 09:17:20|2213.5|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1727255860000|2024-09-25 09:17:40|2213||2213||2213||2213||0
1727255880000|2024-09-25 09:18:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1727255900000|2024-09-25 09:18:20|2212|2211|2212|2211|2212|2211|2212|2211|22
1727255920000|2024-09-25 09:18:40||2211.5||2211.5||2211.5||2211|0
1727255930000|2024-09-25 09:18:50||2211||2211||2211||2211|0
1727255940000|2024-09-25 09:19:00|2211.5|2211.5|2211.5|2211|2211.5|2211.5|2211.5|2211|3
1727255950000|2024-09-25 09:19:10|2212||2212||2212||2212||0
1727255960000|2024-09-25 09:19:20|2211.5||2211.5||2211.5||2211.5||0
1727256000000|2024-09-25 09:20:00||2210.5||2210.5||2210.5||2210.5|50
1727256010000|2024-09-25 09:20:10|2211|2210|2211|2210|2211|2210|2211|2210|0
1727256020000|2024-09-25 09:20:20|2210.5||2210.5||2210.5||2210.5||0
1727256050000|2024-09-25 09:20:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|1
1727256060000|2024-09-25 09:21:00|2210.5||2210||2210.5||2210||0
1727256070000|2024-09-25 09:21:10|2210.5||2210.5||2210.5||2210.5||0
1727256080000|2024-09-25 09:21:20|2210||2210||2210||2210||0
1727256090000|2024-09-25 09:21:30|2210.5||2210||2210.5||2210||0
1727256110000|2024-09-25 09:21:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2208.5|607
1727256120000|2024-09-25 09:22:00|2209|2208.5|2209|2208|2209.5|2208.5|2209|2208|518
1727256130000|2024-09-25 09:22:10|2208.5||2209||2209||2208.5||0
1727256140000|2024-09-25 09:22:20|2208.5||2208.5||2208.5||2208.5||0
1727256160000|2024-09-25 09:22:40|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|190
1727256180000|2024-09-25 09:23:00||2207||2207||2207||2207|249
1727256190000|2024-09-25 09:23:10|2207.5||2208||2208||2207.5||0
1727256200000|2024-09-25 09:23:20|||||||||22
1727256230000|2024-09-25 09:23:50|2207.5||2207.5||2207.5||2207.5||1
1727256240000|2024-09-25 09:24:00|2207|2206.5|2207|2206|2207|2206.5|2206.5|2205.5|2
1727256260000|2024-09-25 09:24:20|2206.5||2206.5||2206.5||2206.5||0
1727256270000|2024-09-25 09:24:30|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|400
1727256290000|2024-09-25 09:24:50|2205.5|2205|2206|2205|2206|2205|2205.5|2205|270
1727256300000|2024-09-25 09:25:00|2205.5||2206||2206||2205.5||0
1727256310000|2024-09-25 09:25:10|2207|2205.5|2206.5|2206|2207|2206|2206.5|2205.5|82
1727256320000|2024-09-25 09:25:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|0
1727256360000|2024-09-25 09:26:00|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|415
1727256380000|2024-09-25 09:26:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|218
1727256390000|2024-09-25 09:26:30||2205||2205||2205||2205|50
1727256410000|2024-09-25 09:26:50||2205.5||2205||2205.5||2205|0
1727256430000|2024-09-25 09:27:10|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205|177
1727256440000|2024-09-25 09:27:20|2207.5|2207|2208.5|2207.5|2208.5|2207.5|2207.5|2207|388
1727256450000|2024-09-25 09:27:30||2208||2207.5||2208||2207.5|97
1727256460000|2024-09-25 09:27:40||2208||2207.5||2208||2207.5|0
1727256470000|2024-09-25 09:27:50|2208||2208.5||2208.5||2208||0
1727256480000|2024-09-25 09:28:00||2208||2208||2208||2207.5|0
1727256490000|2024-09-25 09:28:10||2207.5||2207.5||2207.5||2207.5|0
1727256500000|2024-09-25 09:28:20||2208||2208||2208||2208|0
1727256510000|2024-09-25 09:28:30||2207.5||2208||2208||2207.5|0
1727256520000|2024-09-25 09:28:40|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|263
1727256530000|2024-09-25 09:28:50|2208.5|2208|2207.5|2206.5|2208.5|2208|2207|2206.5|293
1727256540000|2024-09-25 09:29:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1727256550000|2024-09-25 09:29:10||2206.5||2206.5||2206.5||2206.5|0
1727256560000|2024-09-25 09:29:20|2207.5||2207.5||2207.5||2207.5||0
1727256570000|2024-09-25 09:29:30|2208|2207|2208|2207|2208|2207|2208|2207|110
1727256600000|2024-09-25 09:30:00||2207.5||2207.5||2207.5||2207.5|0
1727256610000|2024-09-25 09:30:10|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|326
1727256620000|2024-09-25 09:30:20||2208||2208.5||2208.5||2208|49
1727256630000|2024-09-25 09:30:30||2208||2208.5||2208.5||2208|0
1727256640000|2024-09-25 09:30:40|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|185
1727256660000|2024-09-25 09:31:00||2209||2209||2209||2209|300
1727256710000|2024-09-25 09:31:50|||||||||9
1727256720000|2024-09-25 09:32:00||2209.5||2209||2209.5||2209|157
1727256740000|2024-09-25 09:32:20||2209.5||2209.5||2209.5||2209|0
1727256750000|2024-09-25 09:32:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|364
1727256770000|2024-09-25 09:32:50|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|322
1727256780000|2024-09-25 09:33:00|||||||||393
1727256800000|2024-09-25 09:33:20|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1727256810000|2024-09-25 09:33:30||2211||2211.5||2211.5||2211|0
1727256820000|2024-09-25 09:33:40|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|378
1727256830000|2024-09-25 09:33:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1727256840000|2024-09-25 09:34:00|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|0
1727256850000|2024-09-25 09:34:10||2211||2211||2211||2211|0
1727256870000|2024-09-25 09:34:30|||||||||19
1727256890000|2024-09-25 09:34:50|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1727256900000|2024-09-25 09:35:00|2212|2211.5|2212|2211|2212|2211.5|2212|2211|52
1727256920000|2024-09-25 09:35:20||2211.5||2211.5||2211.5||2211.5|0
1727256930000|2024-09-25 09:35:30|2212.5||2212.5||2212.5||2212.5||0
1727256940000|2024-09-25 09:35:40|2212|2211|2212|2211|2212|2211|2212|2211|392
1727256950000|2024-09-25 09:35:50|2211.5||2211.5||2212||2211.5||0
1727256960000|2024-09-25 09:36:00|2212||2212||2212||2211.5||0
1727256970000|2024-09-25 09:36:10|2211.5||2211.5||2211.5||2211.5||0
1727256980000|2024-09-25 09:36:20|2212||2212||2212||2212||0
1727257000000|2024-09-25 09:36:40|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1727257010000|2024-09-25 09:36:50|2212|2212|2213|2212.5|2213.5|2213|2212|2212|205
1727257020000|2024-09-25 09:37:00|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|350
1727257030000|2024-09-25 09:37:10|2212|2211|2212|2211|2212|2211|2212|2211|392
1727257040000|2024-09-25 09:37:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1727257050000|2024-09-25 09:37:30|2212||2212||2212.5||2212||0
1727257060000|2024-09-25 09:37:40|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2211.5|30
1727257090000|2024-09-25 09:38:10|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|0
1727257110000|2024-09-25 09:38:30|2212|2211|2211.5|2211|2212|2211|2211.5|2211|155
1727257130000|2024-09-25 09:38:50||2210.5||2210.5||2210.5||2210.5|282
1727257180000|2024-09-25 09:39:40|2211||2211||2211.5||2211||0
1727257190000|2024-09-25 09:39:50|2211.5|2210|2211|2210|2211.5|2210.5|2210.5|2210|753
1727257200000|2024-09-25 09:40:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727257230000|2024-09-25 09:40:30|2211|2210|2211|2210|2211|2210|2211|2210|0
1727257240000|2024-09-25 09:40:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210|0
1727257250000|2024-09-25 09:40:50|2211|2210|2211|2210|2211|2210|2211|2210|0
1727257260000|2024-09-25 09:41:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727257270000|2024-09-25 09:41:10|2211||2211||2211.5||2211||0
1727257280000|2024-09-25 09:41:20|2211.5|2211|2212.5|2211.5|2212.5|2212|2211.5|2211|447
1727257290000|2024-09-25 09:41:30|2213.5|2212|2213|2212|2213.5|2212.5|2213|2212|399
1727257300000|2024-09-25 09:41:40|2212.5||2212.5||2213||2212.5||0
1727257310000|2024-09-25 09:41:50|2213||2213||2213||2212.5||0
1727257320000|2024-09-25 09:42:00|2212.5||2213||2213||2212.5||0
1727257330000|2024-09-25 09:42:10|2212.5|2211.5|2212|2211|2212.5|2211.5|2212|2211|100
1727257370000|2024-09-25 09:42:50|2211.5||2211.5||2211.5||2211.5||0
1727257390000|2024-09-25 09:43:10|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|0
1727257400000|2024-09-25 09:43:20|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210|0
1727257410000|2024-09-25 09:43:30||2210||2210||2210||2210|0
1727257430000|2024-09-25 09:43:50|2209.5|2209|2210|2209|2210|2209.5|2209.5|2209|10
1727257450000|2024-09-25 09:44:10|||||||||50
1727257460000|2024-09-25 09:44:20|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|217
1727257470000|2024-09-25 09:44:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|340
1727257510000|2024-09-25 09:45:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|344
1727257520000|2024-09-25 09:45:20|2208|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|42
1727257530000|2024-09-25 09:45:30|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|22
1727257560000|2024-09-25 09:46:00|||||||||270
1727257570000|2024-09-25 09:46:10|2206.5|2206|2207|2206|2207|2206|2206.5|2206|0
1727257600000|2024-09-25 09:46:40|2207.5|2207|2208|2207|2208|2207|2207.5|2206.5|801
1727257610000|2024-09-25 09:46:50|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|0
1727257620000|2024-09-25 09:47:00|2207.5||2207.5||2207.5||2207.5||0
1727257630000|2024-09-25 09:47:10||2206.5||2207||2207||2206.5|71
1727257640000|2024-09-25 09:47:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|227
1727257650000|2024-09-25 09:47:30|2207.5|2207|2208|2207|2208|2207|2207.5|2207|14
1727257680000|2024-09-25 09:48:00||2207.5||2207.5||2207.5||2207.5|144
1727257700000|2024-09-25 09:48:20|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|0
1727257740000|2024-09-25 09:49:00||2207||2207||2207||2207|255
1727257760000|2024-09-25 09:49:20||2207.5||2207||2207.5||2207|0
1727257800000|2024-09-25 09:50:00|2207.5||2208||2208||2207.5||0
1727257810000|2024-09-25 09:50:10|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|104
1727257830000|2024-09-25 09:50:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|25
1727257840000|2024-09-25 09:50:40||2206.5||2206.5||2206.5||2206.5|0
1727257850000|2024-09-25 09:50:50|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|714
1727257860000|2024-09-25 09:51:00|2208||2208||2208.5||2208||146
1727257880000|2024-09-25 09:51:20|2208.5|2208|2209|2208|2209|2208|2208.5|2208|516
1727257910000|2024-09-25 09:51:50|2208.5|2208.5|2208.5|2208|2208.5|2208.5|2208.5|2208|324
1727257920000|2024-09-25 09:52:00|2209|2207|2207.5|2207|2209|2207|2207.5|2206.5|0
1727257930000|2024-09-25 09:52:10||2206.5||2206.5||2206.5||2206.5|0
1727257940000|2024-09-25 09:52:20||2207||2206.5||2207||2206.5|0
1727257960000|2024-09-25 09:52:40||2207||2206.5||2207||2206.5|79
1727257970000|2024-09-25 09:52:50|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208.5|2207|0
1727257990000|2024-09-25 09:53:10|2208||2208||2208||2208||0
1727258000000|2024-09-25 09:53:20|2208.5||2208.5||2208.5||2208||0
1727258010000|2024-09-25 09:53:30|2209|2208|2209|2208.5|2209|2208.5|2209|2208|1
1727258020000|2024-09-25 09:53:40|2209.5|2208|2209.5|2209|2209.5|2209|2209.5|2208|0
1727258030000|2024-09-25 09:53:50|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209.5|336
1727258050000|2024-09-25 09:54:10|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|637
1727258060000|2024-09-25 09:54:20|2210|2209.5|2210|2209|2210|2209.5|2210|2209|186
1727258070000|2024-09-25 09:54:30|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727258080000|2024-09-25 09:54:40|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|388
1727258110000|2024-09-25 09:55:10|2211|2210|2211|2210|2211|2210|2211|2210|0
1727258120000|2024-09-25 09:55:20||2210.5||2210.5||2210.5||2210.5|48
1727258150000|2024-09-25 09:55:50|2210.5|2210|2211|2210|2211|2210|2210.5|2210|22
1727258180000|2024-09-25 09:56:20||2210.5||2210.5||2210.5||2210|0
1727258190000|2024-09-25 09:56:30|||||||||22
1727258200000|2024-09-25 09:56:40||2210||2210||2210||2210|372
1727258210000|2024-09-25 09:56:50|2210.5||2210.5||2211||2210.5||0
1727258220000|2024-09-25 09:57:00|2210|2209|2210|2209|2210|2209.5|2210|2209|153
1727258240000|2024-09-25 09:57:20||2209.5||2209.5||2209.5||2209.5|0
1727258270000|2024-09-25 09:57:50||2209||2209||2209||2209|0
1727258280000|2024-09-25 09:58:00||2209.5||2209.5||2209.5||2209.5|0
1727258290000|2024-09-25 09:58:10|2210.5|2210|2211|2210|2211|2210|2210.5|2210|205
1727258310000|2024-09-25 09:58:30|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|453
1727258330000|2024-09-25 09:58:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|1
1727258340000|2024-09-25 09:59:00|2210|2209.5|2210|2209|2210|2209.5|2210|2209|0
1727258370000|2024-09-25 09:59:30|2209.5|2208.5|2209.5|2209|2210|2209|2209.5|2208.5|0
1727258380000|2024-09-25 09:59:40|2210||2210||2210||2210||0
1727258390000|2024-09-25 09:59:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|19
1727258400000|2024-09-25 10:00:00|2209|2209|2209|2208|2209|2209|2209|2208|80
1727258410000|2024-09-25 10:00:10|2208.5||2208.5||2208.5||2208.5||0
1727258420000|2024-09-25 10:00:20|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|639
1727258430000|2024-09-25 10:00:30|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|50
1727258450000|2024-09-25 10:00:50|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|54
1727258460000|2024-09-25 10:01:00|2209|2209|2209.5|2209|2209.5|2209|2209|2209|97
1727258470000|2024-09-25 10:01:10||2208.5||2208.5||2208.5||2208.5|250
1727258480000|2024-09-25 10:01:20|2209|2208|2209|2208.5|2209|2208.5|2209|2208|0
1727258490000|2024-09-25 10:01:30||2208||2208||2208||2208|0
1727258500000|2024-09-25 10:01:40|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208|50
1727258510000|2024-09-25 10:01:50|2210|2209|2209.5|2209|2210|2209|2209.5|2209|300
1727258520000|2024-09-25 10:02:00|2210||2210||2210||2209.5||234
1727258550000|2024-09-25 10:02:30|2209.5||2210||2210||2209.5||0
1727258560000|2024-09-25 10:02:40|2210.5|2209.5|2210.5|2209.5|2210.5|2210|2210.5|2209.5|0
1727258590000|2024-09-25 10:03:10|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|170
1727258600000|2024-09-25 10:03:20|2210.5|2209|2210|2209.5|2210.5|2209.5|2210|2209|121
1727258610000|2024-09-25 10:03:30|2210.5|2209|2210|2209|2210.5|2209|2210|2209|0
1727258650000|2024-09-25 10:04:10|2209.5|2208.5|2209|2208|2209.5|2208.5|2209|2208|0
1727258670000|2024-09-25 10:04:30|2208.5|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|0
1727258680000|2024-09-25 10:04:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|86
1727258690000|2024-09-25 10:04:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1727258700000|2024-09-25 10:05:00|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|0
1727258710000|2024-09-25 10:05:10||2207||2206.5||2207||2206.5|0
1727258720000|2024-09-25 10:05:20|2207|2206|2207|2206|2207|2206|2207|2206|284
1727258730000|2024-09-25 10:05:30||2206.5||2206||2206.5||2206|208
1727258760000|2024-09-25 10:06:00|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727258770000|2024-09-25 10:06:10|2206|2205|2206|2205|2206|2205|2206|2205|0
1727258790000|2024-09-25 10:06:30|2205.5||2205.5||2205.5||2205.5||0
1727258800000|2024-09-25 10:06:40|2206||2206||2206||2206||229
1727258810000|2024-09-25 10:06:50|2205.5||2205.5||2205.5||2205.5||0
1727258820000|2024-09-25 10:07:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|5
1727258830000|2024-09-25 10:07:10|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|261
1727258850000|2024-09-25 10:07:30||2205||2204.5||2205||2204.5|0
1727258860000|2024-09-25 10:07:40||2205||2204.5||2205||2204.5|0
1727258870000|2024-09-25 10:07:50|2205|2204|2205|2204.5|2205|2204.5|2205|2204|0
1727258890000|2024-09-25 10:08:10|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|0
1727258900000|2024-09-25 10:08:20|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|325
1727258920000|2024-09-25 10:08:40|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|22
1727258940000|2024-09-25 10:09:00|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1727258960000|2024-09-25 10:09:20|2204.5|2204|2204.5|2204|2205|2204.5|2204.5|2204|50
1727259000000|2024-09-25 10:10:00||2203.5||2203.5||2204||2203.5|1000
1727259010000|2024-09-25 10:10:10||2204||2204||2204||2204|0
1727259060000|2024-09-25 10:11:00|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|21
1727259080000|2024-09-25 10:11:20|2206.5|2206|2207|2206|2207|2206.5|2206.5|2206|132
1727259090000|2024-09-25 10:11:30||2206.5||2206.5||2206.5||2206.5|0
1727259100000|2024-09-25 10:11:40|||||||||200
1727259110000|2024-09-25 10:11:50|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1727259120000|2024-09-25 10:12:00|||||||||5
1727259130000|2024-09-25 10:12:10|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1727259140000|2024-09-25 10:12:20|2206.5|2206|2206|2205|2207|2206|2206|2205|142
1727259150000|2024-09-25 10:12:30|2205.5||2205.5||2205.5||2205.5||0
1727259170000|2024-09-25 10:12:50|2206|2205.5|2206|2205|2206|2205.5|2206|2205|0
1727259180000|2024-09-25 10:13:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1727259210000|2024-09-25 10:13:30||2205||2205||2205||2205|0
1727259220000|2024-09-25 10:13:40|2206||2206||2206||2206||0
1727259240000|2024-09-25 10:14:00|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|370
1727259260000|2024-09-25 10:14:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1727259270000|2024-09-25 10:14:30|2206||2205.5||2206||2205.5||19
1727259280000|2024-09-25 10:14:40|2205|2204|2204|2203.5|2205|2204|2204|2203.5|1092
1727259290000|2024-09-25 10:14:50||2203||2203||2203||2203|0
1727259300000|2024-09-25 10:15:00|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1727259330000|2024-09-25 10:15:30|2205|2204|2205|2204.5|2205|2204.5|2205|2204|326
1727259350000|2024-09-25 10:15:50||2204||2204||2204||2204|617
1727259370000|2024-09-25 10:16:10|2204.5||2204.5||2204.5||2204.5||0
1727259400000|2024-09-25 10:16:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1727259410000|2024-09-25 10:16:50||2204||2204||2204||2204|91
1727259420000|2024-09-25 10:17:00|2204.5||2204.5||2204.5||2204.5||0
1727259430000|2024-09-25 10:17:10|2205||2205||2205||2205||10
1727259460000|2024-09-25 10:17:40|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|0
1727259470000|2024-09-25 10:17:50|2206|2205.5|2206|2205|2206|2205.5|2206|2205|286
1727259490000|2024-09-25 10:18:10|2205.5||2205.5||2205.5||2205.5||0
1727259500000|2024-09-25 10:18:20|2205|2204|2205|2204|2205|2204|2205|2204|50
1727259520000|2024-09-25 10:18:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1727259530000|2024-09-25 10:18:50|2205|2205|2205.5|2205|2205.5|2205|2205|2205|151
1727259540000|2024-09-25 10:19:00|2206||2206||2206||2206||0
1727259550000|2024-09-25 10:19:10|2205.5||2205.5||2205.5||2205.5||0
1727259590000|2024-09-25 10:19:50|2206||2206||2206||2206||0
1727259610000|2024-09-25 10:20:10|2205.5||2205.5||2206||2205.5||0
1727259620000|2024-09-25 10:20:20|2206|2205.5|2206|2205|2206|2205.5|2206|2205|0
1727259630000|2024-09-25 10:20:30|2205.5||2206||2206||2205.5||0
1727259670000|2024-09-25 10:21:10|2205.5||2205.5||2205.5||2205.5||0
1727259690000|2024-09-25 10:21:30|2206||2206||2206||2206||0
1727259710000|2024-09-25 10:21:50|2205.5|2204|2205|2204|2205.5|2204|2205|2204|296
1727259720000|2024-09-25 10:22:00|2204.5||2204.5||2204.5||2204.5||0
1727259730000|2024-09-25 10:22:10|2205||2205||2205||2205||143
1727259820000|2024-09-25 10:23:40||2204.5||2204.5||2204.5||2204.5|0
1727259830000|2024-09-25 10:23:50||2204||2204||2204||2204|0
1727259840000|2024-09-25 10:24:00|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|28
1727259860000|2024-09-25 10:24:20|2205|2204.5|2205|2204|2205|2204.5|2205|2204|22
1727259950000|2024-09-25 10:25:50|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|377
1727259960000|2024-09-25 10:26:00|2203.5|2203|2203.5|2203|2203.5|2203|2203|2202.5|646
1727259970000|2024-09-25 10:26:10||2202.5||2202.5||2202.5||2202.5|0
1727259980000|2024-09-25 10:26:20||2203||2203||2203||2202.5|5
1727259990000|2024-09-25 10:26:30||2202.5||2202.5||2202.5||2202.5|0
1727260010000|2024-09-25 10:26:50||2203||2203||2203||2203|0
1727260020000|2024-09-25 10:27:00|2204|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|394
1727260030000|2024-09-25 10:27:10|2204||2204||2204||2204||0
1727260040000|2024-09-25 10:27:20|2204.5||2204.5||2204.5||2204.5||0
1727260050000|2024-09-25 10:27:30|2204|2204|2204|2203.5|2204.5|2204|2204|2203.5|311
1727260060000|2024-09-25 10:27:40|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|0
1727260070000|2024-09-25 10:27:50|2204||2204.5||2204.5||2204||0
1727260090000|2024-09-25 10:28:10|2204|2204|2204.5|2204|2204.5|2204|2204|2204|0
1727260100000|2024-09-25 10:28:20||2203.5||2203.5||2203.5||2203.5|0
1727260110000|2024-09-25 10:28:30||2204||2204||2204||2204|0
1727260120000|2024-09-25 10:28:40|2204|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|0
1727260130000|2024-09-25 10:28:50|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1727260150000|2024-09-25 10:29:10||2203.5||2203.5||2203.5||2203.5|0
1727260180000|2024-09-25 10:29:40|||||||||80
1727260230000|2024-09-25 10:30:30||2204||2204||2204||2204|0
1727260250000|2024-09-25 10:30:50|2205.5|2204.5|2205.5|2205|2205.5|2205|2205.5|2204.5|0
1727260260000|2024-09-25 10:31:00|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|0
1727260280000|2024-09-25 10:31:20|2207||2207||2207||2207||0
1727260290000|2024-09-25 10:31:30|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|541
1727260300000|2024-09-25 10:31:40|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1727260310000|2024-09-25 10:31:50|2207.5||2207.5||2207.5||2207.5||392
1727260320000|2024-09-25 10:32:00||2207||2207||2207||2207|0
1727260330000|2024-09-25 10:32:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|149
1727260340000|2024-09-25 10:32:20|2208.5|2207|2208.5|2208|2208.5|2208|2208.5|2207|126
1727260380000|2024-09-25 10:33:00|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727260390000|2024-09-25 10:33:10|2208.5||2208||2208.5||2208||0
1727260400000|2024-09-25 10:33:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|174
1727260410000|2024-09-25 10:33:30|2208||2208||2208||2207.5||0
1727260440000|2024-09-25 10:34:00||2207.5||2207.5||2207.5||2207.5|0
1727260450000|2024-09-25 10:34:10|2208.5|2207|2208.5|2208|2208.5|2208|2208.5|2207|50
1727260460000|2024-09-25 10:34:20|2209||2209||2209||2209||342
1727260470000|2024-09-25 10:34:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|108
1727260510000|2024-09-25 10:35:10|2210|2209|2210|2209.5|2210|2209.5|2210|2209|228
1727260520000|2024-09-25 10:35:20||2209||2209||2209||2209|0
1727260540000|2024-09-25 10:35:40|2209.5||2209.5||2209.5||2209.5||464
1727260550000|2024-09-25 10:35:50|2210||2210||2210||2210||0
1727260570000|2024-09-25 10:36:10|2209.5|2209.5|2210|2209.5|2210|2209.5|2209.5|2209.5|0
1727260610000|2024-09-25 10:36:50||2209||2209||2209||2209|320
1727260620000|2024-09-25 10:37:00|2209.5||2210||2210||2209.5||0
1727260630000|2024-09-25 10:37:10|2209.5||2209.5||2209.5||2209.5||0
1727260660000|2024-09-25 10:37:40|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727260670000|2024-09-25 10:37:50|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|476
1727260680000|2024-09-25 10:38:00||2209||2209||2209||2209|4
1727260690000|2024-09-25 10:38:10|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|0
1727260700000|2024-09-25 10:38:20|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|0
1727260720000|2024-09-25 10:38:40||2208||2208||2208||2208|0
1727260730000|2024-09-25 10:38:50|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727260750000|2024-09-25 10:39:10|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|329
1727260770000|2024-09-25 10:39:30|2208.5||2208.5||2208.5||2208.5||60
1727260810000|2024-09-25 10:40:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|366
1727260820000|2024-09-25 10:40:20|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|871
1727260850000|2024-09-25 10:40:50|2210||2209.5||2210||2209.5||0
1727260860000|2024-09-25 10:41:00|2210||2210||2210||2210||0
1727260880000|2024-09-25 10:41:20|2209.5||2210||2210||2209.5||0
1727260940000|2024-09-25 10:42:20|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|22
1727260950000|2024-09-25 10:42:30|2209|2208|2209|2208|2209|2208|2209|2208|0
1727260960000|2024-09-25 10:42:40|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|100
1727260970000|2024-09-25 10:42:50|2210|2209.5|2210|2209|2210|2209.5|2210|2209|0
1727260980000|2024-09-25 10:43:00||2209.5||2209.5||2209.5||2209.5|0
1727261050000|2024-09-25 10:44:10||2209||2209||2209||2209|0
1727261060000|2024-09-25 10:44:20|2209.5||2209.5||2209.5||2209.5||0
1727261080000|2024-09-25 10:44:40|2210|2209.5|2210|2209|2210|2209.5|2210|2209|2
1727261090000|2024-09-25 10:44:50|2209.5|2208.5|2209.5|2208.5|2210|2208.5|2209|2208.5|0
1727261130000|2024-09-25 10:45:30||2209||2209||2209||2209|202
1727261140000|2024-09-25 10:45:40||2208.5||2208.5||2209||2208.5|0
1727261150000|2024-09-25 10:45:50|2209|2208|2209|2208|2209|2208|2209|2208|0
1727261170000|2024-09-25 10:46:10|2209.5|2209|2210.5|2210|2210.5|2210|2209.5|2209|1213
1727261180000|2024-09-25 10:46:20|2211||2211||2211||2211||3
1727261210000|2024-09-25 10:46:50|2210.5||2211||2211||2210.5||20
1727261230000|2024-09-25 10:47:10||2210.5||2210||2210.5||2210|0
1727261250000|2024-09-25 10:47:30|2210.5||2211||2211||2210.5||0
1727261270000|2024-09-25 10:47:50||2210.5||2210.5||2210.5||2210.5|0
1727261280000|2024-09-25 10:48:00|2211.5||2211.5||2211.5||2211.5||306
1727261290000|2024-09-25 10:48:10||2211||2211||2211||2210.5|0
1727261320000|2024-09-25 10:48:40|2212||2212||2212||2212||0
1727261350000|2024-09-25 10:49:10|2211.5||2211.5||2211.5||2211.5||0
1727261360000|2024-09-25 10:49:20|2212|2211.5|2212|2211|2212|2211.5|2212|2211|0
1727261390000|2024-09-25 10:49:50|2211|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|392
1727261400000|2024-09-25 10:50:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|24
1727261410000|2024-09-25 10:50:10|2212|2211.5|2212|2211|2212|2211.5|2212|2211|100
1727261430000|2024-09-25 10:50:30|2212.5|2212|2213|2212|2213.5|2212.5|2212.5|2212|1122
1727261440000|2024-09-25 10:50:40|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212.5|23
1727261460000|2024-09-25 10:51:00|2213|2212.5|2213.5|2212.5|2213.5|2213|2213|2212|91
1727261470000|2024-09-25 10:51:10|2213||2213||2213.5||2213||117
1727261480000|2024-09-25 10:51:20|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213.5|2212|0
1727261490000|2024-09-25 10:51:30|2213||2213||2213||2213||0
1727261500000|2024-09-25 10:51:40||2212||2212||2212||2212|0
1727261520000|2024-09-25 10:52:00|2212.5|2211.5|2212|2211.5|2212.5|2211.5|2212|2211.5|133
1727261530000|2024-09-25 10:52:10|2212.5||2212.5||2212.5||2212.5||0
1727261540000|2024-09-25 10:52:20|2212||2212||2212.5||2212||43
1727261550000|2024-09-25 10:52:30|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2210.5|0
1727261560000|2024-09-25 10:52:40||2210.5||2210.5||2210.5||2210.5|0
1727261570000|2024-09-25 10:52:50||2211||2211||2211||2211|0
1727261580000|2024-09-25 10:53:00|2212||2212||2212||2212||0
1727261590000|2024-09-25 10:53:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727261600000|2024-09-25 10:53:20|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|336
1727261620000|2024-09-25 10:53:40|2213|2212.5|2213|2212|2213|2212.5|2213|2212|0
1727261630000|2024-09-25 10:53:50|2212.5||2212.5||2212.5||2212.5||0
1727261640000|2024-09-25 10:54:00|2213||2213||2213||2213||0
1727261660000|2024-09-25 10:54:20|2213.5|2212.5|2213.5|2212.5|2213.5|2213|2213.5|2212.5|0
1727261680000|2024-09-25 10:54:40||2213||2213||2213||2213|0
1727261700000|2024-09-25 10:55:00||2212.5||2212.5||2212.5||2212.5|0
1727261710000|2024-09-25 10:55:10||2213||2213||2213||2213|0
1727261720000|2024-09-25 10:55:20||2212.5||2212.5||2212.5||2212.5|0
1727261770000|2024-09-25 10:56:10|||||||||200
1727261780000|2024-09-25 10:56:20||2213||2213||2213||2213|0
1727261790000|2024-09-25 10:56:30||2212.5||2212.5||2212.5||2212.5|0
1727261800000|2024-09-25 10:56:40|2213||2213||2213||2213||0
1727261810000|2024-09-25 10:56:50|2213.5|2212|2213.5|2212.5|2213.5|2212.5|2213.5|2212|150
1727261820000|2024-09-25 10:57:00|2214|2213|2214|2213.5|2214|2213.5|2214|2213|320
1727261830000|2024-09-25 10:57:10|2214.5|2214|2215|2214|2215|2214|2214.5|2214|27
1727261840000|2024-09-25 10:57:20|2214.5||2214.5||2214.5||2214.5||24
1727261850000|2024-09-25 10:57:30||2213.5||2213.5||2213.5||2213.5|0
1727261860000|2024-09-25 10:57:40|2215|2214|2215|2214|2215|2214|2215|2214|0
1727261870000|2024-09-25 10:57:50||2214.5||2214.5||2214.5||2214|0
1727261880000|2024-09-25 10:58:00|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727261900000|2024-09-25 10:58:20|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|70
1727261910000|2024-09-25 10:58:30|||||||||101
1727261920000|2024-09-25 10:58:40||2214||2214||2214||2214|300
1727261940000|2024-09-25 10:59:00|2214.5||2214.5||2214.5||2214.5||0
1727261950000|2024-09-25 10:59:10|2215|2213.5|2214.5|2213.5|2215|2213.5|2214.5|2213.5|0
1727261960000|2024-09-25 10:59:20|2214|2214|2215|2214.5|2215|2214.5|2214|2214|100
1727261970000|2024-09-25 10:59:30|2215.5|2215|2217|2216|2217|2216|2215.5|2215|211
1727261980000|2024-09-25 10:59:40|2216.5|2216.5|2217|2216.5|2217|2216.5|2216.5|2216.5|0
1727261990000|2024-09-25 10:59:50|2217.5|2217|2218.5|2217.5|2218.5|2218|2217.5|2217|865
1727262000000|2024-09-25 11:00:00|2219|2218|2220|2219.5|2220|2219.5|2219|2218|673
1727262010000|2024-09-25 11:00:10|2221|2220|2221|2220|2221|2220|2221|2220|100
1727262020000|2024-09-25 11:00:20|2220.5|2220.5|2221|2220|2221|2220.5|2220.5|2220|117
1727262030000|2024-09-25 11:00:30|2220.5|2220.5|2221|2220.5|2221|2220.5|2220.5|2220.5|0
1727262040000|2024-09-25 11:00:40|2220.5|2220|2221|2220|2221|2220.5|2220.5|2220|0
1727262050000|2024-09-25 11:00:50|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|0
1727262060000|2024-09-25 11:01:00|2219.5|2219|2218.5|2218|2219.5|2219|2218.5|2218|600
1727262080000|2024-09-25 11:01:20|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218|0
1727262090000|2024-09-25 11:01:30|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1727262110000|2024-09-25 11:01:50||2218.5||2218.5||2218.5||2218.5|0
1727262120000|2024-09-25 11:02:00|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1727262130000|2024-09-25 11:02:10|2220|2218.5|2220|2219.5|2220|2219.5|2220|2218.5|0
1727262150000|2024-09-25 11:02:30|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|294
1727262170000|2024-09-25 11:02:50|2220|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|500
1727262180000|2024-09-25 11:03:00|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|339
1727262190000|2024-09-25 11:03:10||2219||2218.5||2219||2218.5|0
1727262200000|2024-09-25 11:03:20||2219||2218.5||2219||2218.5|0
1727262210000|2024-09-25 11:03:30|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1727262230000|2024-09-25 11:03:50||2218.5||2218.5||2218.5||2218.5|0
1727262240000|2024-09-25 11:04:00|2218.5|2218|2218.5|2218|2218.5|2218.5|2218.5|2218|210
1727262250000|2024-09-25 11:04:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|91
1727262270000|2024-09-25 11:04:30|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|0
1727262280000|2024-09-25 11:04:40|2218|2217|2217.5|2217|2218|2217|2217.5|2217|0
1727262290000|2024-09-25 11:04:50|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|0
1727262300000|2024-09-25 11:05:00|2218|2216.5|2218|2217.5|2218|2217.5|2218|2216.5|28
1727262310000|2024-09-25 11:05:10||2217||2217||2217.5||2217|0
1727262330000|2024-09-25 11:05:30||2217.5||2217||2217.5||2217|0
1727262340000|2024-09-25 11:05:40|||||||||150
1727262370000|2024-09-25 11:06:10||2217.5||2217.5||2217.5||2217.5|0
1727262380000|2024-09-25 11:06:20||2217||2217||2217||2217|0
1727262400000|2024-09-25 11:06:40||2217.5||2217||2217.5||2217|50
1727262410000|2024-09-25 11:06:50|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|75
1727262420000|2024-09-25 11:07:00|2218|2217|2218|2217|2218.5|2217|2218|2217|0
1727262440000|2024-09-25 11:07:20|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|403
1727262450000|2024-09-25 11:07:30|2218|2217|2218|2217.5|2218.5|2217.5|2218|2217|0
1727262470000|2024-09-25 11:07:50|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1727262490000|2024-09-25 11:08:10|2218.5||2218.5||2218.5||2218.5||0
1727262520000|2024-09-25 11:08:40|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|0
1727262530000|2024-09-25 11:08:50|2217.5|2217|2218.5|2218|2218.5|2218|2217.5|2217|0
1727262570000|2024-09-25 11:09:30|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|13
1727262580000|2024-09-25 11:09:40|2218.5||2218.5||2218.5||2218.5||0
1727262590000|2024-09-25 11:09:50|2218|2218|2218.5|2218|2218.5|2218|2218|2218|0
1727262630000|2024-09-25 11:10:30||2217.5||2217.5||2217.5||2217.5|0
1727262640000|2024-09-25 11:10:40|||||||||195
1727262650000|2024-09-25 11:10:50||2218||2218||2218||2218|400
1727262660000|2024-09-25 11:11:00||2217.5||2217.5||2217.5||2217.5|0
1727262670000|2024-09-25 11:11:10||2218||2218||2218||2218|3
1727262680000|2024-09-25 11:11:20|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|2710
1727262690000|2024-09-25 11:11:30|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|50
1727262710000|2024-09-25 11:11:50|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|24
1727262720000|2024-09-25 11:12:00|2220.5||2220.5||2220.5||2220.5||339
1727262750000|2024-09-25 11:12:30|2221|2220|2221|2220|2221|2220.5|2221|2220|478
1727262790000|2024-09-25 11:13:10|2220.5||2221||2221||2220.5||0
1727262870000|2024-09-25 11:14:30|2220.5||2221||2221||2220.5||0
1727262880000|2024-09-25 11:14:40|2220.5||2221||2221||2220.5||300
1727262890000|2024-09-25 11:14:50||2220.5||2220.5||2220.5||2220|0
1727262920000|2024-09-25 11:15:20|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|300
1727262940000|2024-09-25 11:15:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|371
1727262950000|2024-09-25 11:15:50|2221||2221||2221||2221||20
1727262960000|2024-09-25 11:16:00||2220.5||2220.5||2220.5||2220.5|0
1727262970000|2024-09-25 11:16:10|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1727262990000|2024-09-25 11:16:30||2220.5||2220.5||2220.5||2220.5|46
1727263000000|2024-09-25 11:16:40|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|214
1727263010000|2024-09-25 11:16:50||2222||2221.5||2222||2221.5|0
1727263020000|2024-09-25 11:17:00||2222||2222||2222||2222|0
1727263050000|2024-09-25 11:17:30|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|2
1727263060000|2024-09-25 11:17:40|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1727263070000|2024-09-25 11:17:50|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|169
1727263080000|2024-09-25 11:18:00|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|316
1727263090000|2024-09-25 11:18:10|2222.5|2222|2223|2222|2223|2222|2222.5|2222|490
1727263100000|2024-09-25 11:18:20|2222.5||2223||2223||2222.5||76
1727263130000|2024-09-25 11:18:50|2222.5||2222.5||2222.5||2222.5||0
1727263140000|2024-09-25 11:19:00|2221.5|2220.5|2221.5|2221|2222|2221|2221.5|2220.5|232
1727263150000|2024-09-25 11:19:10|2221|2220.5|2221|2220|2221|2220.5|2221|2220|0
1727263160000|2024-09-25 11:19:20|2220.5|2219.5|2220.5|2219.5|2221|2219.5|2220.5|2219.5|300
1727263170000|2024-09-25 11:19:30||2220||2219.5||2220||2219.5|0
1727263180000|2024-09-25 11:19:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1727263190000|2024-09-25 11:19:50||2219.5||2219||2219.5||2219|0
1727263200000|2024-09-25 11:20:00|2220.5|2220|2220.5|2220|2221|2220|2220.5|2220|0
1727263210000|2024-09-25 11:20:10|2221||2221||2221||2221||0
1727263220000|2024-09-25 11:20:20|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|138
1727263230000|2024-09-25 11:20:30|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|180
1727263240000|2024-09-25 11:20:40|2221.5||2221.5||2221.5||2221.5||0
1727263280000|2024-09-25 11:21:20|2221|2221|2222|2221|2222|2221|2221|2221|250
1727263290000|2024-09-25 11:21:30||2221.5||2221.5||2221.5||2221.5|0
1727263340000|2024-09-25 11:22:20|||||||||292
1727263350000|2024-09-25 11:22:30|2222.5|2222|2223|2222|2223|2222.5|2222.5|2222|456
1727263360000|2024-09-25 11:22:40|2222.5||2222.5||2223||2222.5||0
1727263380000|2024-09-25 11:23:00|2223||2222.5||2223||2222.5||0
1727263390000|2024-09-25 11:23:10|2223||2223||2223||2222.5||0
1727263440000|2024-09-25 11:24:00||2222.5||2222.5||2222.5||2222|0
1727263460000|2024-09-25 11:24:20|2222.5|2222|2222|2221|2222.5|2222|2222|2221|627
1727263470000|2024-09-25 11:24:30|2222.5|2221.5|2223|2222|2223|2222|2222.5|2221.5|2
1727263490000|2024-09-25 11:24:50||2222.5||2222.5||2222.5||2222.5|0
1727263500000|2024-09-25 11:25:00|2222.5|2222|2223|2222|2223|2222|2222.5|2222|53
1727263530000|2024-09-25 11:25:30||2222.5||2222||2222.5||2222|0
1727263550000|2024-09-25 11:25:50|2222.5|2221.5|2222|2221.5|2222.5|2221.5|2221.5|2221|79
1727263560000|2024-09-25 11:26:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|515
1727263570000|2024-09-25 11:26:10||2221.5||2221.5||2221.5||2221.5|0
1727263580000|2024-09-25 11:26:20||2222||2221.5||2222||2221.5|0
1727263590000|2024-09-25 11:26:30||2222||2222||2222||2221.5|0
1727263600000|2024-09-25 11:26:40||2221.5||2221.5||2221.5||2221.5|0
1727263660000|2024-09-25 11:27:40|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|370
1727263680000|2024-09-25 11:28:00||2223||2223||2223||2223|0
1727263690000|2024-09-25 11:28:10|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|117
1727263700000|2024-09-25 11:28:20|2223||2223.5||2223.5||2223||0
1727263730000|2024-09-25 11:28:50|2223|2222|2223|2222|2223|2222|2222.5|2222|0
1727263750000|2024-09-25 11:29:10||2222.5||2222.5||2222.5||2222|22
1727263780000|2024-09-25 11:29:40||2222||2222||2222||2222|0
1727263790000|2024-09-25 11:29:50|2222.5|2222.5|2222.5|2222|2222.5|2222.5|2222.5|2222|0
1727263810000|2024-09-25 11:30:10||2221.5||2221.5||2221.5||2221.5|350
1727263820000|2024-09-25 11:30:20|2223|2222|2222.5|2222|2223|2222|2222.5|2222|0
1727263830000|2024-09-25 11:30:30|2223||2223||2223||2223||0
1727263850000|2024-09-25 11:30:50|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1727263860000|2024-09-25 11:31:00||2222||2221.5||2222||2221.5|0
1727263870000|2024-09-25 11:31:10|2222|2221|2222|2221|2222|2221|2222|2221|290
1727263890000|2024-09-25 11:31:30|2220.5|2221.5|2220.5|2219.5|2220.5|2221.5|2220|2219.5|0
1727263900000|2024-09-25 11:31:40|||||||||256
1727263920000|2024-09-25 11:32:00|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|383
1727263930000|2024-09-25 11:32:10|2220.5|2220.5|2221.5|2221|2221.5|2221|2220.5|2220.5|890
1727263940000|2024-09-25 11:32:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|291
1727263950000|2024-09-25 11:32:30|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2221.5|434
1727263960000|2024-09-25 11:32:40|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|10
1727263970000|2024-09-25 11:32:50|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|490
1727263980000|2024-09-25 11:33:00|2223|2222|2223|2222|2223.5|2222|2223|2222|0
1727264000000|2024-09-25 11:33:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|0
1727264010000|2024-09-25 11:33:30|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|509
1727264030000|2024-09-25 11:33:50|2221|2220|2221|2220|2221|2220|2220.5|2219.5|0
1727264040000|2024-09-25 11:34:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|15
1727264050000|2024-09-25 11:34:10|2220||2220||2220.5||2220||0
1727264070000|2024-09-25 11:34:30||2219||2219||2219||2219|0
1727264090000|2024-09-25 11:34:50||2219.5||2219||2219.5||2219|22
1727264110000|2024-09-25 11:35:10|2219.5|2218.5|2219|2218.5|2220|2218.5|2219|2218.5|0
1727264120000|2024-09-25 11:35:20|2219.5|2219|2219.5|2219|2220|2219|2219.5|2219|490
1727264130000|2024-09-25 11:35:30|2220||2220||2220||2220||0
1727264140000|2024-09-25 11:35:40||2219.5||2219.5||2219.5||2219.5|0
1727264150000|2024-09-25 11:35:50|2220.5|2220|2220.5|2219.5|2220.5|2220|2220|2219.5|361
1727264160000|2024-09-25 11:36:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1727264180000|2024-09-25 11:36:20|2219.5||2219.5||2219.5||2219.5||0
1727264190000|2024-09-25 11:36:30||2218.5||2218.5||2218.5||2218.5|0
1727264200000|2024-09-25 11:36:40|2219|2219|2219|2218.5|2219|2219|2219|2218.5|22
1727264220000|2024-09-25 11:37:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1727264240000|2024-09-25 11:37:20|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|306
1727264250000|2024-09-25 11:37:30|||||||||100
1727264260000|2024-09-25 11:37:40|||||||||1
1727264270000|2024-09-25 11:37:50|||||||||490
1727264280000|2024-09-25 11:38:00|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|0
1727264320000|2024-09-25 11:38:40|2218.5|2218|2219|2218|2219|2218|2218.5|2218|0
1727264330000|2024-09-25 11:38:50|2218.5|2218.5|2219|2218|2219|2218.5|2218.5|2218|270
1727264340000|2024-09-25 11:39:00|2218.5||2218.5||2218.5||2218.5||0
1727264360000|2024-09-25 11:39:20|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|93
1727264370000|2024-09-25 11:39:30|2218.5||2218.5||2218.5||2218.5||0
1727264390000|2024-09-25 11:39:50|2218||2218||2218||2218||0
1727264440000|2024-09-25 11:40:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|270
1727264450000|2024-09-25 11:40:50|||||||||74
1727264460000|2024-09-25 11:41:00|2218||2218||2218||2218||0
1727264480000|2024-09-25 11:41:20|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|308
1727264490000|2024-09-25 11:41:30|2219||2218.5||2219||2218.5||360
1727264500000|2024-09-25 11:41:40|2219||2219||2219||2219||0
1727264510000|2024-09-25 11:41:50|2218.5||2219||2219||2218.5||362
1727264520000|2024-09-25 11:42:00|2218.5||2218.5||2218.5||2218.5||0
1727264540000|2024-09-25 11:42:20||2217.5||2217.5||2217.5||2217.5|152
1727264550000|2024-09-25 11:42:30||2218||2218||2218||2218|0
1727264580000|2024-09-25 11:43:00|||||||||169
1727264620000|2024-09-25 11:43:40|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|249
1727264660000|2024-09-25 11:44:20|2218.5||2218.5||2218.5||2218.5||0
1727264670000|2024-09-25 11:44:30||2218||2218||2218||2218|0
1727264710000|2024-09-25 11:45:10|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|290
1727264730000|2024-09-25 11:45:30|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|215
1727264780000|2024-09-25 11:46:20||2219||2219||2219||2219|0
1727264790000|2024-09-25 11:46:30|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|58
1727264800000|2024-09-25 11:46:40|2220.5|2219|2220|2219.5|2220.5|2219.5|2220|2219|302
1727264810000|2024-09-25 11:46:50||2219||2219||2219||2219|0
1727264830000|2024-09-25 11:47:10||2219.5||2219.5||2219.5||2219.5|0
1727264840000|2024-09-25 11:47:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|18
1727264860000|2024-09-25 11:47:40|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|184
1727264880000|2024-09-25 11:48:00|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|317
1727264940000|2024-09-25 11:49:00||2220||2220||2220||2220|0
1727265040000|2024-09-25 11:50:40|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|181
1727265050000|2024-09-25 11:50:50|2221|2220|2220.5|2220|2221|2220|2220.5|2220|53
1727265060000|2024-09-25 11:51:00|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1727265080000|2024-09-25 11:51:20||2220||2220||2220||2220|292
1727265090000|2024-09-25 11:51:30||2220.5||2220.5||2220.5||2220.5|0
1727265150000|2024-09-25 11:52:30|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|50
1727265160000|2024-09-25 11:52:40||2221||2221||2221||2221|0
1727265190000|2024-09-25 11:53:10|||||||||6
1727265200000|2024-09-25 11:53:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|196
1727265210000|2024-09-25 11:53:30|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|276
1727265220000|2024-09-25 11:53:40|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|227
1727265310000|2024-09-25 11:55:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|66
1727265350000|2024-09-25 11:55:50|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|55
1727265370000|2024-09-25 11:56:10|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|22
1727265380000|2024-09-25 11:56:20|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|367
1727265400000|2024-09-25 11:56:40|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|543
1727265430000|2024-09-25 11:57:10|2223.5|2223|2223|2222.5|2223.5|2223|2223|2222.5|766
1727265440000|2024-09-25 11:57:20|2223.5||2223.5||2223.5||2223.5||30
1727265460000|2024-09-25 11:57:40||2223||2223||2223||2223|0
1727265490000|2024-09-25 11:58:10|||||||||300
1727265520000|2024-09-25 11:58:40|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|300
1727265530000|2024-09-25 11:58:50|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1727265540000|2024-09-25 11:59:00||2222.5||2223||2223||2222.5|0
1727265550000|2024-09-25 11:59:10||2222.5||2222.5||2223||2222.5|0
1727265570000|2024-09-25 11:59:30||2223||2223||2223||2222.5|0
1727265590000|2024-09-25 11:59:50|2223|2222.5|2223|2222|2223|2222.5|2223|2222|389
1727265630000|2024-09-25 12:00:30|2222.5||2222.5||2222.5||2222.5||0
1727265640000|2024-09-25 12:00:40|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|50
1727265650000|2024-09-25 12:00:50|2222.5|2222|2222|2221.5|2222.5|2222|2222|2221.5|220
1727265660000|2024-09-25 12:01:00|2222.5|2221|2221.5|2221|2222.5|2221|2221.5|2221|0
1727265670000|2024-09-25 12:01:10|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220|230
1727265680000|2024-09-25 12:01:20|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|50
1727265690000|2024-09-25 12:01:30||2221||2221||2221||2221|0
1727265710000|2024-09-25 12:01:50|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1727265730000|2024-09-25 12:02:10|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1727265760000|2024-09-25 12:02:40|2221|2220.5|2221|2220|2221|2220.5|2221|2220|0
1727265770000|2024-09-25 12:02:50||2220.5||2220.5||2220.5||2220.5|0
1727265780000|2024-09-25 12:03:00||2220||2220||2220||2220|0
1727265790000|2024-09-25 12:03:10||2220.5||2220||2220.5||2220|0
1727265800000|2024-09-25 12:03:20|2220.5||2220.5||2220.5||2220.5||0
1727265810000|2024-09-25 12:03:30|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|238
1727265830000|2024-09-25 12:03:50|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1727265840000|2024-09-25 12:04:00|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|219
1727265850000|2024-09-25 12:04:10|2221|2219.5|2220.5|2219.5|2221|2220|2220.5|2219.5|0
1727265860000|2024-09-25 12:04:20||2220||2220||2220||2220|0
1727265890000|2024-09-25 12:04:50|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2219.5|298
1727265900000|2024-09-25 12:05:00|2221||2220.5||2221||2220.5||0
1727265910000|2024-09-25 12:05:10|2221||2221||2221||2221||0
1727265920000|2024-09-25 12:05:20|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|20
1727265930000|2024-09-25 12:05:30|2221|2220|2221|2220|2221|2220|2221|2220|0
1727265940000|2024-09-25 12:05:40||2220.5||2220.5||2220.5||2220.5|0
1727265950000|2024-09-25 12:05:50||2220||2220||2220||2220|0
1727265970000|2024-09-25 12:06:10|2220.5||2220.5||2220.5||2220.5||22
1727266000000|2024-09-25 12:06:40|2221|2220.5|2222|2221.5|2222|2221.5|2221|2220.5|367
1727266010000|2024-09-25 12:06:50|2221.5|2221|2222|2221|2222|2221|2221.5|2221|54
1727266030000|2024-09-25 12:07:10|2222.5|2221.5|2222.5|2222|2222.5|2222|2222.5|2221.5|367
1727266070000|2024-09-25 12:07:50||2221.5||2221.5||2221.5||2221.5|50
1727266090000|2024-09-25 12:08:10|2222|2221|2222|2221|2222|2221|2222|2221|0
1727266100000|2024-09-25 12:08:20|2221.5||2221.5||2221.5||2221.5||0
1727266140000|2024-09-25 12:09:00|2221|2220.5|2220|2219.5|2221|2220.5|2220|2219.5|217
1727266150000|2024-09-25 12:09:10|2220.5||2220.5||2220.5||2220||0
1727266160000|2024-09-25 12:09:20||2220||2220||2220||2220|50
1727266180000|2024-09-25 12:09:40||2219.5||2219.5||2219.5||2219.5|0
1727266190000|2024-09-25 12:09:50||2220||2219.5||2220||2219.5|0
1727266210000|2024-09-25 12:10:10||2220||2220||2220||2220|0
1727266220000|2024-09-25 12:10:20|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|484
1727266270000|2024-09-25 12:11:10||2219||2219||2219||2219|0
1727266290000|2024-09-25 12:11:30||2219.5||2219.5||2219.5||2219.5|0
1727266300000|2024-09-25 12:11:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1727266310000|2024-09-25 12:11:50|2219|2218.5|2219|2218|2219|2218.5|2219|2218|0
1727266320000|2024-09-25 12:12:00||2218.5||2218.5||2218.5||2218.5|249
1727266340000|2024-09-25 12:12:20|2218.5|2218|2218|2217.5|2218.5|2218|2218|2217.5|0
1727266350000|2024-09-25 12:12:30|2218.5||2218||2218.5||2218||0
1727266390000|2024-09-25 12:13:10|2217.5|2217|2218|2217|2218|2217.5|2217.5|2217|14
1727266400000|2024-09-25 12:13:20||2217.5||2217.5||2217.5||2217.5|59
1727266410000|2024-09-25 12:13:30|2218.5|2218|2219|2218.5|2219|2218.5|2218.5|2218|386
1727266440000|2024-09-25 12:14:00|2219.5|2219|2220|2219|2220|2219.5|2219.5|2219|0
1727266460000|2024-09-25 12:14:20|2219.5||2219.5||2220||2219.5||90
1727266470000|2024-09-25 12:14:30|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|66
1727266480000|2024-09-25 12:14:40|2220|2219|2220|2219|2220|2219|2220|2219|0
1727266490000|2024-09-25 12:14:50|2219.5||2219.5||2219.5||2219.5||0
1727266530000|2024-09-25 12:15:30|2220|2219.5|2220|2219|2220|2219.5|2220|2219|316
1727266540000|2024-09-25 12:15:40|2219.5||2219.5||2219.5||2219.5||0
1727266570000|2024-09-25 12:16:10|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|212
1727266590000|2024-09-25 12:16:30||2219||2219||2219||2219|0
1727266600000|2024-09-25 12:16:40|2220|2219.5|2220|2219|2220|2219.5|2220|2219|0
1727266610000|2024-09-25 12:16:50||2219.5||2219||2219.5||2219|385
1727266620000|2024-09-25 12:17:00||2219.5||2219.5||2219.5||2219.5|0
1727266630000|2024-09-25 12:17:10||2219||2219||2219||2219|0
1727266640000|2024-09-25 12:17:20||2219.5||2219.5||2219.5||2219.5|0
1727266660000|2024-09-25 12:17:40||2219||2219.5||2219.5||2219|100
1727266670000|2024-09-25 12:17:50|||||||||167
1727266680000|2024-09-25 12:18:00|2219.5|2219|2220|2219.5|2220|2219.5|2219.5|2219|0
1727266720000|2024-09-25 12:18:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1727266730000|2024-09-25 12:18:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1727266760000|2024-09-25 12:19:20|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|201
1727266770000|2024-09-25 12:19:30|2219|2218|2219|2218.5|2219|2218.5|2219|2218|21
1727266780000|2024-09-25 12:19:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|315
1727266790000|2024-09-25 12:19:50||2218.5||2218.5||2218.5||2218.5|0
1727266810000|2024-09-25 12:20:10||2219||2219||2219||2219|0
1727266820000|2024-09-25 12:20:20|2220||2220||2220||2220||0
1727266830000|2024-09-25 12:20:30|2219.5||2219.5||2220||2219.5||0
1727266870000|2024-09-25 12:21:10|2220||2220||2220||2220||413
1727266880000|2024-09-25 12:21:20|2220.5|2219.5|2220.5|2220|2220.5|2220|2220.5|2219.5|0
1727266890000|2024-09-25 12:21:30|2220|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|50
1727266920000|2024-09-25 12:22:00||2219.5||2219.5||2219.5||2219.5|0
1727266930000|2024-09-25 12:22:10|2220|2219|2220|2219.5|2220|2219.5|2220|2219|0
1727266940000|2024-09-25 12:22:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|367
1727266950000|2024-09-25 12:22:30|2221.5|2220.5|2221|2220|2221.5|2221|2221|2220|19
1727266980000|2024-09-25 12:23:00||2220.5||2220.5||2220.5||2220.5|0
1727266990000|2024-09-25 12:23:10||2220||2220||2220||2220|0
1727267000000|2024-09-25 12:23:20|2220.5||2221||2221||2220.5||16
1727267010000|2024-09-25 12:23:30|2220.5||2221||2221||2220.5||0
1727267020000|2024-09-25 12:23:40|2220.5||2220.5||2220.5||2220.5||0
1727267050000|2024-09-25 12:24:10|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|25
1727267070000|2024-09-25 12:24:30|2220.5|2220|2221|2220.5|2221|2220.5|2220.5|2220|346
1727267080000|2024-09-25 12:24:40|2221.5|2221|2221.5|2221|2221.5|2221|2221|2221|0
1727267090000|2024-09-25 12:24:50|2221|2220.5|2221|2220.5|2221|2221|2221|2220.5|226
1727267110000|2024-09-25 12:25:10|2221.5|2221|2222|2221|2222|2221|2221.5|2221|0
1727267130000|2024-09-25 12:25:30|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1727267140000|2024-09-25 12:25:40|||||||||10
1727267150000|2024-09-25 12:25:50||2221||2221||2221||2221|0
1727267160000|2024-09-25 12:26:00||2220.5||2220.5||2220.5||2220.5|0
1727267180000|2024-09-25 12:26:20|2222|2221|2222|2221.5|2222|2221.5|2222|2221|114
1727267230000|2024-09-25 12:27:10|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|367
1727267260000|2024-09-25 12:27:40|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1727267280000|2024-09-25 12:28:00|2222.5|2222|2222.5|2221.5|2222.5|2222|2222|2221.5|186
1727267320000|2024-09-25 12:28:40|2223|2222|2223|2222|2223|2222.5|2223|2222|255
1727267330000|2024-09-25 12:28:50|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|50
1727267350000|2024-09-25 12:29:10|2223|2222|2222.5|2222|2223|2222|2222.5|2222|199
1727267360000|2024-09-25 12:29:20|2223||2223||2223||2223||105
1727267370000|2024-09-25 12:29:30|2222.5||2222.5||2222.5||2222.5||0
1727267390000|2024-09-25 12:29:50|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1727267410000|2024-09-25 12:30:10|2222.5||2222.5||2222.5||2222.5||0
1727267430000|2024-09-25 12:30:30|2222||2222||2222||2222||0
1727267460000|2024-09-25 12:31:00|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1727267500000|2024-09-25 12:31:40|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|340
1727267510000|2024-09-25 12:31:50|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1727267520000|2024-09-25 12:32:00|2222.5|2221.5|2221.5|2221|2222.5|2221.5|2221.5|2221|367
1727267530000|2024-09-25 12:32:10|2222|2221.5|2222.5|2221.5|2222.5|2221.5|2222|2221.5|0
1727267540000|2024-09-25 12:32:20|2222||2222.5||2222.5||2222||0
1727267550000|2024-09-25 12:32:30|2222||2222.5||2222.5||2222||0
1727267570000|2024-09-25 12:32:50|2222|2222.5|2223|2222.5|2223|2222.5|2222|2222.5|301
1727267590000|2024-09-25 12:33:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1727267610000|2024-09-25 12:33:30||2222.5||2222.5||2222.5||2222.5|144
1727267620000|2024-09-25 12:33:40|2223|2222|2222.5|2222|2223|2222|2222.5|2222|0
1727267630000|2024-09-25 12:33:50||2221.5||2221.5||2222||2221.5|0
1727267640000|2024-09-25 12:34:00|2223|2222|2223|2222|2223|2222.5|2223|2222|36
1727267650000|2024-09-25 12:34:10||2222.5||2222.5||2222.5||2222.5|0
1727267690000|2024-09-25 12:34:50||2222||2222||2222||2222|0
1727267700000|2024-09-25 12:35:00||2222.5||2222.5||2222.5||2222.5|0
1727267720000|2024-09-25 12:35:20||2222||2222||2222||2222|0
1727267750000|2024-09-25 12:35:50|||||||||48
1727267760000|2024-09-25 12:36:00||2222.5||2222||2222.5||2222|0
1727267810000|2024-09-25 12:36:50||2222.5||2222.5||2222.5||2222.5|100
1727267820000|2024-09-25 12:37:00|2223.5|2223|2223.5|2223|2223.5|2223|2223|2222.5|68
1727267830000|2024-09-25 12:37:10||2222.5||2222.5||2222.5||2222.5|0
1727267880000|2024-09-25 12:38:00|2223||2223||2223||2223||0
1727267890000|2024-09-25 12:38:10|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|433
1727267920000|2024-09-25 12:38:40|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1727267930000|2024-09-25 12:38:50|2223||2223.5||2223.5||2223||298
1727267940000|2024-09-25 12:39:00|||||||||400
1727267960000|2024-09-25 12:39:20|||||||||300
1727267980000|2024-09-25 12:39:40||2223||2222.5||2223||2222.5|250
1727268020000|2024-09-25 12:40:20|2224|2223|2223.5|2223|2224|2223|2223.5|2223|0
1727268030000|2024-09-25 12:40:30|2224|2223.5|2224|2223|2224|2223.5|2224|2223|19
1727268050000|2024-09-25 12:40:50|2223.5||2223.5||2223.5||2223.5||217
1727268090000|2024-09-25 12:41:30|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|53
1727268100000|2024-09-25 12:41:40|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|210
1727268110000|2024-09-25 12:41:50||2222.5||2222.5||2222.5||2222.5|0
1727268120000|2024-09-25 12:42:00|2223||2223||2223||2223||0
1727268140000|2024-09-25 12:42:20|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1727268170000|2024-09-25 12:42:50||2222.5||2222.5||2222.5||2222.5|261
1727268180000|2024-09-25 12:43:00|2224|2223|2224|2223|2224|2223|2224|2223|23
1727268190000|2024-09-25 12:43:10||2223.5||2223.5||2223.5||2223|0
1727268200000|2024-09-25 12:43:20||2223||2223||2223||2223|235
1727268220000|2024-09-25 12:43:40|2223.5||2223.5||2223.5||2223.5||0
1727268240000|2024-09-25 12:44:00|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|22
1727268260000|2024-09-25 12:44:20||2222||2222||2222||2222|0
1727268270000|2024-09-25 12:44:30|2222.5||2222.5||2222.5||2222.5||0
1727268290000|2024-09-25 12:44:50|2222|2221.5|2222|2221|2222|2221.5|2221.5|2221|357
1727268310000|2024-09-25 12:45:10|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|104
1727268320000|2024-09-25 12:45:20||2221||2221||2221||2220.5|0
1727268340000|2024-09-25 12:45:40||2220.5||2220.5||2220.5||2220.5|0
1727268350000|2024-09-25 12:45:50|2221||2221||2221||2221||0
1727268360000|2024-09-25 12:46:00|2221.5||2221.5||2221.5||2221.5||0
1727268370000|2024-09-25 12:46:10|2221||2221||2221||2221||0
1727268410000|2024-09-25 12:46:50|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|21
1727268430000|2024-09-25 12:47:10|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|223
1727268440000|2024-09-25 12:47:20|2220.5||2220.5||2220.5||2220.5||0
1727268450000|2024-09-25 12:47:30||2220||2219.5||2220||2219.5|0
1727268470000|2024-09-25 12:47:50||2220||2220||2220||2220|0
1727268480000|2024-09-25 12:48:00|2219.5|2219.5|2219.5|2219|2219.5|2219.5|2219.5|2219|0
1727268500000|2024-09-25 12:48:20|2220.5|2220|2220.5|2219.5|2220.5|2220|2220|2219.5|0
1727268510000|2024-09-25 12:48:30|2220||2220||2220||2220||0
1727268520000|2024-09-25 12:48:40|2220.5||2220.5||2220.5||2220.5||0
1727268540000|2024-09-25 12:49:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1727268550000|2024-09-25 12:49:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|0
1727268560000|2024-09-25 12:49:20|2219|2218|2218|2217.5|2219|2218|2218|2217.5|97
1727268600000|2024-09-25 12:50:00||2217||2217||2217||2217|0
1727268610000|2024-09-25 12:50:10|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1727268650000|2024-09-25 12:50:50||2217||2217||2217||2217|338
1727268660000|2024-09-25 12:51:00|||||||||14
1727268670000|2024-09-25 12:51:10|2218||2218||2218||2218||0
1727268680000|2024-09-25 12:51:20|2217.5|2217.5|2218|2217.5|2218|2217.5|2217.5|2217.5|512
1727268690000|2024-09-25 12:51:30||2217||2217.5||2217.5||2217|0
1727268700000|2024-09-25 12:51:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|0
1727268710000|2024-09-25 12:51:50|2218||2218||2218||2218||0
1727268720000|2024-09-25 12:52:00||2217.5||2217.5||2217.5||2217.5|160
1727268740000|2024-09-25 12:52:20|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|0
1727268750000|2024-09-25 12:52:30||2218||2218||2218||2218|0
1727268760000|2024-09-25 12:52:40|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|50
1727268780000|2024-09-25 12:53:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|195
1727268800000|2024-09-25 12:53:20|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|523
1727268830000|2024-09-25 12:53:50|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|178
1727268840000|2024-09-25 12:54:00|2221|2219.5|2220.5|2220|2221|2220|2220|2219.5|367
1727268850000|2024-09-25 12:54:10||2219.5||2220||2220||2219.5|0
1727268860000|2024-09-25 12:54:20|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1727268890000|2024-09-25 12:54:50|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|84
1727268900000|2024-09-25 12:55:00|2222|2221.5|2223|2222|2223|2222|2222|2221.5|140
1727268920000|2024-09-25 12:55:20||2222.5||2222.5||2222.5||2222.5|0
1727268930000|2024-09-25 12:55:30|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|50
1727268950000|2024-09-25 12:55:50|||||||||180
1727268970000|2024-09-25 12:56:10||2221.5||2222||2222||2221.5|300
1727269000000|2024-09-25 12:56:40||2221.5||2221.5||2222||2221.5|61
1727269010000|2024-09-25 12:56:50||2222||2221.5||2222||2221.5|0
1727269020000|2024-09-25 12:57:00|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|121
1727269070000|2024-09-25 12:57:50||2220||2220||2220||2220|0
1727269080000|2024-09-25 12:58:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|19
1727269090000|2024-09-25 12:58:10|2222|2221|2221.5|2221|2222|2221.5|2221.5|2221|157
1727269150000|2024-09-25 12:59:10|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|17
1727269190000|2024-09-25 12:59:50|2221.5|2221|2221|2220.5|2222|2221|2221|2220.5|232
1727269200000|2024-09-25 13:00:00|||||||||9
1727269210000|2024-09-25 13:00:10|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1727269220000|2024-09-25 13:00:20|2221||2221||2221||2220.5||0
1727269230000|2024-09-25 13:00:30||2220.5||2220.5||2220.5||2220.5|0
1727269240000|2024-09-25 13:00:40|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|68
1727269250000|2024-09-25 13:00:50||2221||2221.5||2221.5||2221|0
1727269260000|2024-09-25 13:01:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|158
1727269270000|2024-09-25 13:01:10|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|171
1727269280000|2024-09-25 13:01:20||2222||2222||2222||2222|0
1727269320000|2024-09-25 13:02:00|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|178
1727269330000|2024-09-25 13:02:10|2223|2222|2223|2222|2223|2222|2222.5|2222|0
1727269350000|2024-09-25 13:02:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1727269360000|2024-09-25 13:02:40||2222||2221.5||2222||2221.5|0
1727269370000|2024-09-25 13:02:50|2222||2222||2222.5||2222||0
1727269380000|2024-09-25 13:03:00|2222.5||2222||2222.5||2222||0
1727269390000|2024-09-25 13:03:10||2221||2221||2221||2221|0
1727269410000|2024-09-25 13:03:30||2221.5||2221.5||2221.5||2221.5|0
1727269420000|2024-09-25 13:03:40||2221||2221||2221||2221|0
1727269440000|2024-09-25 13:04:00|2221.5|2221.5|2221.5|2221|2221.5|2221.5|2221.5|2221|367
1727269450000|2024-09-25 13:04:10||2220.5||2220.5||2220.5||2220.5|0
1727269460000|2024-09-25 13:04:20|2221|2220|2220.5|2220|2221|2220|2220.5|2220|0
1727269470000|2024-09-25 13:04:30|2221|2220.5|2221|2220|2221|2220.5|2221|2220|50
1727269510000|2024-09-25 13:05:10|2220.5||2220.5||2220.5||2220.5||0
1727269520000|2024-09-25 13:05:20|2220|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|40
1727269580000|2024-09-25 13:06:20||2219.5||2219.5||2219.5||2219.5|0
1727269590000|2024-09-25 13:06:30|2220||2220||2220||2220||70
1727269680000|2024-09-25 13:08:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1727269700000|2024-09-25 13:08:20|||||||||483
1727269720000|2024-09-25 13:08:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|50
1727269800000|2024-09-25 13:10:00||2219||2219||2219||2219|0
1727269830000|2024-09-25 13:10:30|2219.5||2219.5||2219.5||2219.5||0
1727269840000|2024-09-25 13:10:40|2219|2218.5|2218|2217|2219|2218.5|2218|2217|367
1727269850000|2024-09-25 13:10:50||2217.5||2217||2217.5||2217|0
1727269860000|2024-09-25 13:11:00|2217.5|2216.5|2217|2216.5|2217.5|2217|2217|2216.5|430
1727269870000|2024-09-25 13:11:10|2217.5||2217.5||2217.5||2217.5||0
1727269890000|2024-09-25 13:11:30|2218|2217|2218|2217|2218|2217.5|2218|2217|50
1727269920000|2024-09-25 13:12:00|2217.5|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|101
1727269930000|2024-09-25 13:12:10|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|50
1727269940000|2024-09-25 13:12:20||2217||2217||2217||2217|0
1727269950000|2024-09-25 13:12:30|||||||||5
1727269960000|2024-09-25 13:12:40|2217.5||2217.5||2218||2217.5||0
1727269980000|2024-09-25 13:13:00||2216.5||2216.5||2216.5||2216.5|0
1727269990000|2024-09-25 13:13:10||2217||2216.5||2217||2216.5|21
1727270000000|2024-09-25 13:13:20||2217||2217||2217||2217|0
1727270010000|2024-09-25 13:13:30|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1727270040000|2024-09-25 13:14:00||2216||2216||2216||2216|0
1727270050000|2024-09-25 13:14:10|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1727270080000|2024-09-25 13:14:40|2217.5|2216.5|2216.5|2216|2217.5|2216.5|2216.5|2216|0
1727270090000|2024-09-25 13:14:50|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|19
1727270100000|2024-09-25 13:15:00|2218|2217.5|2219|2218|2219|2218|2218|2217|1247
1727270110000|2024-09-25 13:15:10|2218.5||2219||2219||2218.5||0
1727270120000|2024-09-25 13:15:20|2218.5||2218.5||2219||2218.5||0
1727270130000|2024-09-25 13:15:30|2219|2217.5|2218|2217.5|2219|2217.5|2218|2217|367
1727270150000|2024-09-25 13:15:50|2218.5||2218.5||2218.5||2218.5||0
1727270170000|2024-09-25 13:16:10|2219|2218|2219|2218|2219|2218.5|2218|2217.5|1122
1727270190000|2024-09-25 13:16:30|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|2218.5|2217.5|300
1727270200000|2024-09-25 13:16:40|2219|2218|2219|2218|2219|2218|2219|2218|0
1727270220000|2024-09-25 13:17:00|2219.5|2219|2220|2219|2220|2219|2219.5|2219|1418
1727270240000|2024-09-25 13:17:20||2219.5||2219.5||2219.5||2219.5|0
1727270250000|2024-09-25 13:17:30|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|355
1727270270000|2024-09-25 13:17:50|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|367
1727270280000|2024-09-25 13:18:00||2218||2218||2218||2218|0
1727270310000|2024-09-25 13:18:30|2218.5|2218.5|2219|2218.5|2219|2218.5|2218.5|2218.5|101
1727270370000|2024-09-25 13:19:30||2218||2218||2218||2218|238
1727270390000|2024-09-25 13:19:50|2218.5||2218.5||2219||2218.5||0
1727270400000|2024-09-25 13:20:00|2218|2217.5|2217|2216|2218|2217.5|2216.5|2215.5|842
1727270410000|2024-09-25 13:20:10||2216.5||2216.5||2216.5||2216.5|0
1727270430000|2024-09-25 13:20:30||2216||2216||2216||2216|0
1727270450000|2024-09-25 13:20:50||2216.5||2216.5||2216.5||2216.5|0
1727270460000|2024-09-25 13:21:00||2216||2216||2216||2216|0
1727270470000|2024-09-25 13:21:10||2216.5||2216.5||2216.5||2216.5|0
1727270480000|2024-09-25 13:21:20|2217.5||2217.5||2217.5||2217.5||24
1727270490000|2024-09-25 13:21:30|2217||2217||2217||2217||0
1727270510000|2024-09-25 13:21:50|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|0
1727270520000|2024-09-25 13:22:00|2218|2217|2217.5|2217|2218|2217.5|2217.5|2217|14
1727270530000|2024-09-25 13:22:10|2218||2217.5||2218||2217.5||0
1727270540000|2024-09-25 13:22:20|||||||||91
1727270550000|2024-09-25 13:22:30|2218||2218||2218||2217.5||314
1727270560000|2024-09-25 13:22:40|2217.5|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|0
1727270570000|2024-09-25 13:22:50||2216.5||2217||2217||2216.5|0
1727270610000|2024-09-25 13:23:30|2217|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|325
1727270620000|2024-09-25 13:23:40|2217.5||2217||2217.5||2217||0
1727270630000|2024-09-25 13:23:50|2217.5||2217||2217.5||2217||0
1727270640000|2024-09-25 13:24:00|2217.5||2217||2217.5||2217||0
1727270650000|2024-09-25 13:24:10|2217.5||2217.5||2217.5||2217||0
1727270660000|2024-09-25 13:24:20|2217|2217|2217.5|2217|2217.5|2217|2217|2217|0
1727270700000|2024-09-25 13:25:00|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|75
1727270710000|2024-09-25 13:25:10|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|23
1727270730000|2024-09-25 13:25:30|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|50
1727270740000|2024-09-25 13:25:40|2219||2219||2219||2219||0
1727270770000|2024-09-25 13:26:10|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|451
1727270780000|2024-09-25 13:26:20||2217.5||2217.5||2217.5||2217.5|494
1727270790000|2024-09-25 13:26:30||2217||2217||2217||2217|0
1727270800000|2024-09-25 13:26:40||2217.5||2217||2217.5||2217|0
1727270810000|2024-09-25 13:26:50|2217.5||2217.5||2217.5||2217.5||0
1727270830000|2024-09-25 13:27:10|2217|2216.5|2217|2216|2217|2217|2217|2216|13
1727270840000|2024-09-25 13:27:20|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|0
1727270850000|2024-09-25 13:27:30|2218|2217|2218|2217.5|2218|2217.5|2218|2217|0
1727270860000|2024-09-25 13:27:40|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|22
1727270870000|2024-09-25 13:27:50|2218||2218||2218||2218||0
1727270930000|2024-09-25 13:28:50|2217.5||2217.5||2217.5||2217.5||0
1727270940000|2024-09-25 13:29:00|2217|2216.5|2216.5|2216|2217|2216.5|2216.5|2216|0
1727270960000|2024-09-25 13:29:20|2216|2215.5|2216|2215|2216|2215.5|2215.5|2215|2209
1727270970000|2024-09-25 13:29:30|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|159
1727270990000|2024-09-25 13:29:50|2216||2216||2216||2216||0
1727271000000|2024-09-25 13:30:00|2215.5|2215|2215|2214|2215.5|2215|2215|2214|700
1727271010000|2024-09-25 13:30:10|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|0
1727271020000|2024-09-25 13:30:20|2214.5||2214.5||2214.5||2214.5||0
1727271030000|2024-09-25 13:30:30|2215|2214.5|2215.5|2215|2216|2215|2215|2214|71
1727271040000|2024-09-25 13:30:40|2215|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|0
1727271050000|2024-09-25 13:30:50|2215.5|2215|2216|2215.5|2216|2215.5|2215.5|2215|0
1727271060000|2024-09-25 13:31:00|2215.5|2215|2215|2214.5|2215.5|2215.5|2215|2214.5|367
1727271070000|2024-09-25 13:31:10|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727271080000|2024-09-25 13:31:20|2214|2213.5|2215|2214.5|2215|2214.5|2214|2213.5|203
1727271090000|2024-09-25 13:31:30|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2215.5|2214|1
1727271100000|2024-09-25 13:31:40|2215|2214|2215|2214.5|2215|2214.5|2215|2214|0
1727271110000|2024-09-25 13:31:50||2214||2214||2214||2214|0
1727271120000|2024-09-25 13:32:00|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1727271150000|2024-09-25 13:32:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727271160000|2024-09-25 13:32:40||2213.5||2213.5||2213.5||2213.5|0
1727271180000|2024-09-25 13:33:00|2215|2214|2215|2214|2215|2214.5|2215|2214|0
1727271190000|2024-09-25 13:33:10|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1727271200000|2024-09-25 13:33:20|2216|2215|2216|2215.5|2216|2215.5|2216|2215|1745
1727271210000|2024-09-25 13:33:30|2216.5||2216||2216.5||2216||367
1727271220000|2024-09-25 13:33:40|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|100
1727271240000|2024-09-25 13:34:00|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1727271260000|2024-09-25 13:34:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727271270000|2024-09-25 13:34:30|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1727271290000|2024-09-25 13:34:50|2214.5|2214|2214.5|2214|2215|2214.5|2214.5|2214|183
1727271300000|2024-09-25 13:35:00|2215|2213.5|2213.5|2212.5|2215|2213.5|2213.5|2212.5|199
1727271310000|2024-09-25 13:35:10|2214|2213|2214|2213|2214|2213|2213.5|2213|0
1727271320000|2024-09-25 13:35:20|2213.5|2213.5|2213.5|2213|2213.5|2213.5|2213.5|2213|0
1727271330000|2024-09-25 13:35:30||2212.5||2212.5||2212.5||2212.5|0
1727271340000|2024-09-25 13:35:40||2213||2213||2213||2213|180
1727271350000|2024-09-25 13:35:50|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|0
1727271370000|2024-09-25 13:36:10||2212.5||2212.5||2212.5||2212.5|119
1727271380000|2024-09-25 13:36:20|2213|2213|2213|2212.5|2213.5|2213|2213|2212.5|1
1727271390000|2024-09-25 13:36:30|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|0
1727271400000|2024-09-25 13:36:40||2212||2212||2212||2212|38
1727271410000|2024-09-25 13:36:50|2212|2211.5|2211.5|2210.5|2212|2211.5|2211.5|2210.5|367
1727271420000|2024-09-25 13:37:00|2212.5|2211|2212.5|2211.5|2212.5|2211.5|2212.5|2211|0
1727271430000|2024-09-25 13:37:10|2211.5|2211|2212|2211|2212|2211|2211.5|2211|453
1727271440000|2024-09-25 13:37:20|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1727271450000|2024-09-25 13:37:30|2212|2211|2212|2211|2212|2211|2212|2211|0
1727271460000|2024-09-25 13:37:40|2211.5|2211.5|2211.5|2211|2211.5|2211.5|2211.5|2211|0
1727271470000|2024-09-25 13:37:50|2212|2210.5|2211.5|2210.5|2212|2210.5|2211.5|2210.5|0
1727271480000|2024-09-25 13:38:00|2211||2211||2211||2211||0
1727271490000|2024-09-25 13:38:10|2211.5|2210|2210.5|2210|2211.5|2210|2210.5|2210|953
1727271500000|2024-09-25 13:38:20|||||||||1
1727271510000|2024-09-25 13:38:30|2211||2211||2211||2211||0
1727271520000|2024-09-25 13:38:40||2210.5||2210.5||2210.5||2210.5|0
1727271530000|2024-09-25 13:38:50||2210||2210.5||2210.5||2210|0
1727271540000|2024-09-25 13:39:00|2211.5|2210|2211.5|2211|2211.5|2211|2211.5|2210|0
1727271550000|2024-09-25 13:39:10|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1727271560000|2024-09-25 13:39:20||2211||2211.5||2211.5||2211|0
1727271570000|2024-09-25 13:39:30|2212.5|2212|2212|2211|2212.5|2212|2212|2211|50
1727271580000|2024-09-25 13:39:40||2211.5||2211.5||2211.5||2211.5|0
1727271600000|2024-09-25 13:40:00|2212.5|2212|2212.5|2212|2212.5|2212|2212|2211.5|367
1727271610000|2024-09-25 13:40:10|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|0
1727271620000|2024-09-25 13:40:20||2212||2211.5||2212||2211.5|0
1727271630000|2024-09-25 13:40:30|2212||2212.5||2212.5||2212||0
1727271640000|2024-09-25 13:40:40|2212|2211|2211|2210.5|2212|2211|2211|2210|301
1727271650000|2024-09-25 13:40:50||2210||2210||2210||2210|0
1727271660000|2024-09-25 13:41:00||2210.5||2210.5||2210.5||2210.5|0
1727271670000|2024-09-25 13:41:10||2210||2210||2210||2210|0
1727271680000|2024-09-25 13:41:20|2210.5|2210.5|2211|2210|2211|2210.5|2210.5|2210|367
1727271690000|2024-09-25 13:41:30|2210.5|2210.5|2212|2211.5|2212|2211.5|2210.5|2210|714
1727271700000|2024-09-25 13:41:40||2211||2211.5||2211.5||2211|1
1727271710000|2024-09-25 13:41:50|2212.5|2212|2213|2212|2213|2212.5|2212.5|2212|197
1727271730000|2024-09-25 13:42:10|2212.5||2212.5||2212.5||2212.5||0
1727271740000|2024-09-25 13:42:20|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211|155
1727271750000|2024-09-25 13:42:30||2211||2211.5||2211.5||2211|0
1727271760000|2024-09-25 13:42:40||2211||2211.5||2211.5||2211|0
1727271770000|2024-09-25 13:42:50||2211||2211||2211||2211|0
1727271790000|2024-09-25 13:43:10|2212.5|2211.5|2213|2212.5|2213|2212.5|2212.5|2211.5|131
1727271800000|2024-09-25 13:43:20|2213.5|2213|2214|2213|2214|2213.5|2213.5|2212.5|565
1727271810000|2024-09-25 13:43:30||2213.5||2213.5||2213.5||2213.5|0
1727271830000|2024-09-25 13:43:50|2213.5|2213|2214|2213|2214|2213.5|2213.5|2213|190
1727271840000|2024-09-25 13:44:00|2213|2212.5|2213|2212.5|2213.5|2212.5|2213|2212|367
1727271860000|2024-09-25 13:44:20|2213.5|2213|2214|2213.5|2214|2213.5|2213.5|2213|308
1727271880000|2024-09-25 13:44:40|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|68
1727271900000|2024-09-25 13:45:00|2215|2214.5|2215|2214|2215|2214.5|2215|2214|22
1727271910000|2024-09-25 13:45:10|2214.5|2213.5|2214|2213.5|2214.5|2213.5|2214|2213.5|0
1727271920000|2024-09-25 13:45:20|2213.5|2213|2214.5|2213.5|2214.5|2213.5|2213.5|2213|155
1727271930000|2024-09-25 13:45:30|2214|2213|2214|2213.5|2214|2213.5|2213.5|2212.5|133
1727271940000|2024-09-25 13:45:40|2214.5||2214.5||2214.5||2214.5||0
1727271950000|2024-09-25 13:45:50||2214||2214||2214||2213.5|0
1727271960000|2024-09-25 13:46:00||2213.5||2213.5||2213.5||2213.5|20
1727271970000|2024-09-25 13:46:10|2214|2213|2214|2213.5|2214.5|2213.5|2214|2213|0
1727271980000|2024-09-25 13:46:20||2213||2213||2213.5||2213|0
1727271990000|2024-09-25 13:46:30|2213.5|2212.5|2213|2212|2213.5|2212.5|2213|2212|0
1727272000000|2024-09-25 13:46:40|2212.5||2212.5||2212.5||2212.5||0
1727272010000|2024-09-25 13:46:50||2211.5||2211.5||2211.5||2211.5|0
1727272020000|2024-09-25 13:47:00|2212|2211|2211.5|2211|2212|2211|2211.5|2211|0
1727272060000|2024-09-25 13:47:40|2211|2210.5|2211.5|2211|2211.5|2211|2211|2210.5|18
1727272070000|2024-09-25 13:47:50|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|34
1727272080000|2024-09-25 13:48:00|2212.5|2212|2211.5|2211|2212.5|2212|2211.5|2211|875
1727272090000|2024-09-25 13:48:10|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|437
1727272100000|2024-09-25 13:48:20|2212||2212.5||2212.5||2212||0
1727272110000|2024-09-25 13:48:30|2212||2212.5||2212.5||2212||0
1727272120000|2024-09-25 13:48:40|||||||||233
1727272130000|2024-09-25 13:48:50|2212||2212||2212.5||2212||234
1727272140000|2024-09-25 13:49:00|2211.5|2210.5|2212|2211.5|2212|2211.5|2211.5|2210.5|65
1727272150000|2024-09-25 13:49:10|2212.5|2212|2212|2211|2212.5|2212|2212|2211|59
1727272170000|2024-09-25 13:49:30||2211.5||2211||2211.5||2211|0
1727272180000|2024-09-25 13:49:40|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|0
1727272190000|2024-09-25 13:49:50|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|1026
1727272200000|2024-09-25 13:50:00|2211|2210.5|2212|2211|2212|2211|2211|2210.5|1123
1727272210000|2024-09-25 13:50:10|2211.5|2211.5|2212|2211|2212|2211.5|2211.5|2211|200
1727272220000|2024-09-25 13:50:20|2211.5|2210.5|2210|2209|2211.5|2210.5|2210|2209|1714
1727272230000|2024-09-25 13:50:30|2209.5|2209.5|2209.5|2208.5|2209.5|2209.5|2209.5|2208.5|200
1727272240000|2024-09-25 13:50:40|2209|2209|2209|2208.5|2209|2209|2209|2208|996
1727272250000|2024-09-25 13:50:50|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|459
1727272260000|2024-09-25 13:51:00|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|200
1727272270000|2024-09-25 13:51:10|2209.5|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|1091
1727272280000|2024-09-25 13:51:20|||||||||91
1727272290000|2024-09-25 13:51:30|2209|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|354
1727272300000|2024-09-25 13:51:40|2209|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|546
1727272310000|2024-09-25 13:51:50|2210|2209|2210|2209.5|2210|2209.5|2210|2209|112
1727272320000|2024-09-25 13:52:00|2209.5|2209|2210|2209|2210|2209|2209.5|2209|570
1727272330000|2024-09-25 13:52:10||2209.5||2209.5||2209.5||2209.5|13
1727272360000|2024-09-25 13:52:40|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1727272380000|2024-09-25 13:53:00|2211|2210.5|2211|2210|2211|2210.5|2211|2210|77
1727272390000|2024-09-25 13:53:10||2210.5||2210.5||2210.5||2210.5|0
1727272400000|2024-09-25 13:53:20|2210|2210|2210|2209|2210|2210|2210|2209|0
1727272410000|2024-09-25 13:53:30|2209.5||2210||2210||2209.5||0
1727272420000|2024-09-25 13:53:40|2209.5|2209.5|2210|2209|2210|2209.5|2209.5|2209|0
1727272440000|2024-09-25 13:54:00|2211|2210|2210.5|2210|2211|2210|2210.5|2210|142
1727272450000|2024-09-25 13:54:10|2211||2211||2211||2211||0
1727272460000|2024-09-25 13:54:20|2210.5||2211||2211||2210.5||0
1727272470000|2024-09-25 13:54:30|2210.5|2210.5|2210.5|2210|2210.5|2210.5|2210.5|2210|420
1727272480000|2024-09-25 13:54:40|2211|2210.5|2211|2210|2211|2210.5|2211|2210|77
1727272490000|2024-09-25 13:54:50|2210.5||2211||2211||2210.5||0
1727272500000|2024-09-25 13:55:00|2210.5|2211|2211.5|2211|2211.5|2211|2210.5|2211|549
1727272510000|2024-09-25 13:55:10|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1727272520000|2024-09-25 13:55:20|2210.5|2210|2210|2209|2210.5|2210|2209.5|2209|809
1727272530000|2024-09-25 13:55:30|2209.5||2210||2210||2209.5||0
1727272540000|2024-09-25 13:55:40|2209.5||2209.5||2210||2209.5||300
1727272550000|2024-09-25 13:55:50|||||||||249
1727272560000|2024-09-25 13:56:00|2209|2208.5|2209.5|2208.5|2209.5|2209|2208.5|2208|716
1727272570000|2024-09-25 13:56:10||2209||2209||2209||2208.5|42
1727272580000|2024-09-25 13:56:20|2210.5|2210|2210.5|2209.5|2210.5|2210|2210.5|2209.5|155
1727272590000|2024-09-25 13:56:30|2210|2209|2210|2209|2210.5|2209|2210|2209|0
1727272600000|2024-09-25 13:56:40|2209.5||2210||2210||2209.5||0
1727272630000|2024-09-25 13:57:10|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|440
1727272640000|2024-09-25 13:57:20|2209||2209||2209||2209||0
1727272660000|2024-09-25 13:57:40|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|75
1727272680000|2024-09-25 13:58:00|2210|2209|2210|2209|2210|2209|2210|2208.5|45
1727272710000|2024-09-25 13:58:30|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|225
1727272740000|2024-09-25 13:59:00|2210||2210||2210||2210||0
1727272750000|2024-09-25 13:59:10|2210.5||2210.5||2210.5||2210.5||8
1727272760000|2024-09-25 13:59:20|2211|2210|2211|2210|2211|2210|2210.5|2210|123
1727272780000|2024-09-25 13:59:40||2210.5||2210.5||2210.5||2210.5|0
1727272800000|2024-09-25 14:00:00|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1727272810000|2024-09-25 14:00:10|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|0
1727272820000|2024-09-25 14:00:20|2210||2210||2210.5||2210||265
1727272830000|2024-09-25 14:00:30|2210.5|2209|2210|2209|2210.5|2209|2210|2209|15
1727272840000|2024-09-25 14:00:40|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|214
1727272850000|2024-09-25 14:00:50|2209||2209||2209||2209||0
1727272860000|2024-09-25 14:01:00|||||||||20
1727272870000|2024-09-25 14:01:10|||||||||425
1727272880000|2024-09-25 14:01:20|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|248
1727272890000|2024-09-25 14:01:30||2209||2209||2209||2209|0
1727272900000|2024-09-25 14:01:40|||||||||50
1727272910000|2024-09-25 14:01:50|2210||2210||2210||2210||20
1727272920000|2024-09-25 14:02:00|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|63
1727272930000|2024-09-25 14:02:10|2211||2211||2211||2211||0
1727272940000|2024-09-25 14:02:20|2210.5||2211||2211||2210.5||0
1727272960000|2024-09-25 14:02:40|2210.5||2210.5||2210.5||2210.5||0
1727272980000|2024-09-25 14:03:00|2209.5|2209|2209|2208.5|2210|2209|2209|2208.5|710
1727272990000|2024-09-25 14:03:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2207.5|0
1727273000000|2024-09-25 14:03:20|2209|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|425
1727273010000|2024-09-25 14:03:30|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1727273030000|2024-09-25 14:03:50|2209.5|2209|2209.5|2209|2210|2209|2209.5|2209|459
1727273040000|2024-09-25 14:04:00|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|0
1727273050000|2024-09-25 14:04:10|2209|2209|2209.5|2209|2209.5|2209|2209|2209|127
1727273060000|2024-09-25 14:04:20|2210|2209.5|2210|2209|2210|2209.5|2209.5|2209|0
1727273070000|2024-09-25 14:04:30||2209.5||2209.5||2209.5||2209.5|0
1727273080000|2024-09-25 14:04:40|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727273090000|2024-09-25 14:04:50||2210.5||2210.5||2210.5||2210.5|0
1727273100000|2024-09-25 14:05:00|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727273110000|2024-09-25 14:05:10|2210.5||2210.5||2210.5||2210.5||0
1727273120000|2024-09-25 14:05:20|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1727273130000|2024-09-25 14:05:30|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|23
1727273140000|2024-09-25 14:05:40|2212.5|2212|2212.5|2211.5|2212.5|2212|2212|2211.5|1
1727273150000|2024-09-25 14:05:50||2212||2211.5||2212||2211.5|0
1727273160000|2024-09-25 14:06:00|2212|2212|2212.5|2212|2212.5|2212|2212|2212|1
1727273170000|2024-09-25 14:06:10|2213|2212.5|2213|2212|2213|2212.5|2213|2212|14
1727273190000|2024-09-25 14:06:30|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212.5|23
1727273200000|2024-09-25 14:06:40|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1727273210000|2024-09-25 14:06:50|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|22
1727273220000|2024-09-25 14:07:00|2214|2213.5|2214|2213|2214|2213.5|2214|2213|0
1727273230000|2024-09-25 14:07:10|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|459
1727273240000|2024-09-25 14:07:20|2214.5||2214.5||2214.5||2214.5||0
1727273250000|2024-09-25 14:07:30|2215|2214.5|2215.5|2214.5|2215.5|2215|2215|2214.5|300
1727273260000|2024-09-25 14:07:40||2215||2215||2215||2214.5|0
1727273280000|2024-09-25 14:08:00|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|0
1727273290000|2024-09-25 14:08:10|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|155
1727273300000|2024-09-25 14:08:20|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1727273320000|2024-09-25 14:08:40|2213|2213|2213.5|2212.5|2213.5|2213|2213|2212.5|0
1727273330000|2024-09-25 14:08:50||2213||2212.5||2213||2212.5|0
1727273340000|2024-09-25 14:09:00||2213||2212.5||2213||2212.5|0
1727273350000|2024-09-25 14:09:10|2213||2213.5||2213.5||2213||0
1727273360000|2024-09-25 14:09:20||2213||2212.5||2213||2212.5|0
1727273370000|2024-09-25 14:09:30||2213||2213||2213||2213|0
1727273380000|2024-09-25 14:09:40|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|742
1727273390000|2024-09-25 14:09:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|285
1727273400000|2024-09-25 14:10:00|2213.5|2213|2214.5|2213.5|2214.5|2214|2213.5|2213|155
1727273410000|2024-09-25 14:10:10|2215|2214|2215|2214|2215|2214|2215|2214|0
1727273430000|2024-09-25 14:10:30||2214.5||2214.5||2214.5||2214.5|0
1727273440000|2024-09-25 14:10:40|2214.5|2214|2215.5|2214.5|2215.5|2214.5|2214.5|2214|0
1727273450000|2024-09-25 14:10:50||2215||2215||2215||2215|0
1727273460000|2024-09-25 14:11:00|2215|2214.5|2213.5|2213|2215|2214.5|2213.5|2213|1211
1727273470000|2024-09-25 14:11:10|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|566
1727273480000|2024-09-25 14:11:20||2212||2212.5||2212.5||2212|371
1727273490000|2024-09-25 14:11:30|2212.5|2212|2213|2212|2213|2212|2212.5|2212|0
1727273500000|2024-09-25 14:11:40|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212.5|0
1727273510000|2024-09-25 14:11:50|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|918
1727273520000|2024-09-25 14:12:00||2212.5||2212.5||2212.5||2212.5|0
1727273530000|2024-09-25 14:12:10|2214|2213|2214.5|2213.5|2214.5|2213.5|2213.5|2212.5|0
1727273540000|2024-09-25 14:12:20|2214|2213|2214|2213|2214.5|2213|2214|2213|459
1727273550000|2024-09-25 14:12:30|2213.5||2214||2214||2213.5||0
1727273560000|2024-09-25 14:12:40|2213.5||2214||2214||2213.5||0
1727273570000|2024-09-25 14:12:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1727273580000|2024-09-25 14:13:00|2212.5|2212|2212|2211|2212.5|2212|2212|2211|258
1727273590000|2024-09-25 14:13:10|2211.5|2211.5|2212|2211|2212|2211.5|2211.5|2211|752
1727273600000|2024-09-25 14:13:20|||||||||248
1727273610000|2024-09-25 14:13:30|2212.5|2211.5|2212.5|2212|2212.5|2212|2212.5|2211|954
1727273620000|2024-09-25 14:13:40|2212|2211.5|2212|2211.5|2212|2212|2212|2211.5|162
1727273630000|2024-09-25 14:13:50|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|20
1727273640000|2024-09-25 14:14:00|2212|2212|2212.5|2212|2212.5|2212|2212|2211.5|20
1727273650000|2024-09-25 14:14:10|2212|2211.5|2212|2211|2212|2211.5|2212|2211|1
1727273660000|2024-09-25 14:14:20|2211.5||2212||2212||2211.5||0
1727273670000|2024-09-25 14:14:30|2212.5|2211.5|2212.5|2212|2212.5|2212|2212.5|2211.5|50
1727273680000|2024-09-25 14:14:40||2211.5||2212||2212||2211.5|0
1727273690000|2024-09-25 14:14:50||2211.5||2211.5||2211.5||2211.5|0
1727273700000|2024-09-25 14:15:00|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|701
1727273710000|2024-09-25 14:15:10|||||||||880
1727273720000|2024-09-25 14:15:20||2211||2211||2211||2210.5|0
1727273730000|2024-09-25 14:15:30||2210.5||2211||2211||2210.5|0
1727273740000|2024-09-25 14:15:40|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1727273750000|2024-09-25 14:15:50||2210||2210||2210||2210|0
1727273780000|2024-09-25 14:16:20|2210.5|2210.5|2211|2210.5|2211|2210.5|2210.5|2210.5|0
1727273790000|2024-09-25 14:16:30|2211.5|2211|2212.5|2211.5|2212.5|2212|2211.5|2211|747
1727273800000|2024-09-25 14:16:40|2212|2212|2212.5|2211.5|2212.5|2212|2212|2211.5|0
1727273810000|2024-09-25 14:16:50|2212|2212|2212|2211.5|2212|2212|2212|2211.5|396
1727273820000|2024-09-25 14:17:00|2212.5||2212.5||2212.5||2212||0
1727273830000|2024-09-25 14:17:10|2212||2212||2212||2212||0
1727273840000|2024-09-25 14:17:20|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|60
1727273850000|2024-09-25 14:17:30|2212.5||2212.5||2212.5||2212.5||0
1727273860000|2024-09-25 14:17:40|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|140
1727273870000|2024-09-25 14:17:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1727273880000|2024-09-25 14:18:00|2211.5|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|0
1727273900000|2024-09-25 14:18:20||2211||2211||2211||2211|0
1727273910000|2024-09-25 14:18:30|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|497
1727273920000|2024-09-25 14:18:40|2211|2210|2210.5|2210|2211|2210|2210.5|2210|69
1727273940000|2024-09-25 14:19:00|2211||2211||2211||2210.5||459
1727273950000|2024-09-25 14:19:10|2210.5|2210.5|2211|2210.5|2211.5|2210.5|2210.5|2210.5|0
1727273960000|2024-09-25 14:19:20||2210||2210||2210||2210|0
1727273970000|2024-09-25 14:19:30||2210.5||2210||2210.5||2210|0
1727273980000|2024-09-25 14:19:40|2210.5||2210.5||2210.5||2210.5||0
1727273990000|2024-09-25 14:19:50|2210|2209|2209.5|2209|2210|2209|2209.5|2209|0
1727274000000|2024-09-25 14:20:00|2209|2208.5|2209|2208|2209|2208.5|2209|2208|459
1727274010000|2024-09-25 14:20:10|2208.5||2208.5||2208.5||2208.5||0
1727274020000|2024-09-25 14:20:20|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|7
1727274030000|2024-09-25 14:20:30||2207||2207||2207||2207|0
1727274040000|2024-09-25 14:20:40|2207.5|2206.5|2206.5|2205.5|2207.5|2206.5|2206.5|2205.5|459
1727274050000|2024-09-25 14:20:50|2206|2206|2206.5|2206|2206.5|2206|2206|2205.5|0
1727274060000|2024-09-25 14:21:00|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206|50
1727274070000|2024-09-25 14:21:10|||||||||487
1727274080000|2024-09-25 14:21:20|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1727274090000|2024-09-25 14:21:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1727274100000|2024-09-25 14:21:40|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|0
1727274110000|2024-09-25 14:21:50|2206|2206|2206.5|2206|2206.5|2206|2206|2206|0
1727274120000|2024-09-25 14:22:00|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|459
1727274130000|2024-09-25 14:22:10||2206||2206||2206||2206|0
1727274140000|2024-09-25 14:22:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1727274160000|2024-09-25 14:22:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|470
1727274170000|2024-09-25 14:22:50|2208|2207.5|2208|2207|2208|2207.5|2207.5|2207|156
1727274180000|2024-09-25 14:23:00|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|131
1727274190000|2024-09-25 14:23:10|2207.5|2206.5|2207.5|2207|2208|2207|2207.5|2206.5|0
1727274200000|2024-09-25 14:23:20|2207|2206.5|2207|2206|2207|2206.5|2207|2206|414
1727274210000|2024-09-25 14:23:30||2206.5||2206.5||2206.5||2206.5|0
1727274220000|2024-09-25 14:23:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|116
1727274230000|2024-09-25 14:23:50|||||||||308
1727274240000|2024-09-25 14:24:00|||||||||257
1727274260000|2024-09-25 14:24:20|||||||||300
1727274270000|2024-09-25 14:24:30|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|136
1727274280000|2024-09-25 14:24:40|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|307
1727274290000|2024-09-25 14:24:50||2207.5||2207.5||2207.5||2207.5|0
1727274300000|2024-09-25 14:25:00|2208|2208|2207.5|2207|2208|2208|2207.5|2207|459
1727274310000|2024-09-25 14:25:10|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|0
1727274320000|2024-09-25 14:25:20|||||||||60
1727274330000|2024-09-25 14:25:30||2206.5||2206.5||2206.5||2206.5|0
1727274340000|2024-09-25 14:25:40|||||||||378
1727274350000|2024-09-25 14:25:50|2207|2206|2206.5|2206|2207|2206|2206.5|2206|103
1727274360000|2024-09-25 14:26:00|2207||2206.5||2207||2206.5||1000
1727274380000|2024-09-25 14:26:20|2206|2205.5|2206|2205.5|2206.5|2206|2206|2205.5|0
1727274390000|2024-09-25 14:26:30|2206.5||2206.5||2206.5||2206.5||0
1727274420000|2024-09-25 14:27:00||2206||2206||2206||2206|0
1727274430000|2024-09-25 14:27:10|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|155
1727274440000|2024-09-25 14:27:20|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|98
1727274450000|2024-09-25 14:27:30|2209|2208|2209|2208|2209|2208.5|2209|2208|0
1727274460000|2024-09-25 14:27:40||2208.5||2208||2208.5||2208|0
1727274470000|2024-09-25 14:27:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|50
1727274480000|2024-09-25 14:28:00|2208|2207|2208|2207|2208|2207|2208|2207|124
1727274500000|2024-09-25 14:28:20|2207.5|2207.5|2208|2207|2208|2207.5|2207.5|2207|0
1727274510000|2024-09-25 14:28:30||2207.5||2207.5||2207.5||2207|460
1727274520000|2024-09-25 14:28:40||2207||2207||2207.5||2207|0
1727274530000|2024-09-25 14:28:50||2207.5||2207.5||2207.5||2207|250
1727274540000|2024-09-25 14:29:00||2207||2207||2207||2207|0
1727274560000|2024-09-25 14:29:20|2207.5|2206|2207|2206.5|2207.5|2206.5|2207|2206|150
1727274570000|2024-09-25 14:29:30||2206||2206||2206.5||2206|0
1727274580000|2024-09-25 14:29:40||2206.5||2206.5||2206.5||2206.5|0
1727274640000|2024-09-25 14:30:40|||||||||132
1727274650000|2024-09-25 14:30:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|217
1727274700000|2024-09-25 14:31:40|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|1171
1727274710000|2024-09-25 14:31:50||2207||2206.5||2207||2206.5|0
1727274720000|2024-09-25 14:32:00|2207|2207|2208|2207|2208|2207.5|2207|2207|319
1727274730000|2024-09-25 14:32:10|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|679
1727274740000|2024-09-25 14:32:20|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|20
1727274760000|2024-09-25 14:32:40||2207||2207||2207||2207|0
1727274790000|2024-09-25 14:33:10|2207|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|0
1727274800000|2024-09-25 14:33:20|||||||||266
1727274810000|2024-09-25 14:33:30|||||||||38
1727274820000|2024-09-25 14:33:40|||||||||20
1727274830000|2024-09-25 14:33:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|69
1727274840000|2024-09-25 14:34:00|||||||||108
1727274860000|2024-09-25 14:34:20|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|14
1727274880000|2024-09-25 14:34:40|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1727274890000|2024-09-25 14:34:50|2209.5|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|529
1727274900000|2024-09-25 14:35:00|2209|2208|2208.5|2208|2209.5|2208.5|2208.5|2208|695
1727274910000|2024-09-25 14:35:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208|525
1727274920000|2024-09-25 14:35:20|2209.5|2209|2210.5|2209.5|2210.5|2210|2209.5|2209|389
1727274930000|2024-09-25 14:35:30|2210|2209|2209.5|2209|2210|2209|2209.5|2209|221
1727274940000|2024-09-25 14:35:40|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|140
1727274950000|2024-09-25 14:35:50||2209||2209||2209||2209|0
1727274970000|2024-09-25 14:36:10|2210|2208.5|2210|2209|2210|2209|2210|2208.5|0
1727274980000|2024-09-25 14:36:20|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|512
1727274990000|2024-09-25 14:36:30|2211|2209.5|2210|2209.5|2211|2209.5|2210|2209.5|345
1727275000000|2024-09-25 14:36:40|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|829
1727275010000|2024-09-25 14:36:50|2210||2210||2210||2210||18
1727275020000|2024-09-25 14:37:00|2210.5|2209.5|2210.5|2210|2211|2210|2210.5|2209.5|37
1727275030000|2024-09-25 14:37:10|2211|2210.5|2211|2210|2211|2210.5|2211|2210|260
1727275040000|2024-09-25 14:37:20|2210.5||2211||2211||2210.5||0
1727275060000|2024-09-25 14:37:40|2211.5|2210.5|2211.5|2210.5|2211.5|2211|2211|2210|100
1727275070000|2024-09-25 14:37:50|2211|2210|2211|2210|2211|2210|2211|2210|459
1727275090000|2024-09-25 14:38:10|2210.5|2209.5|2210|2209|2210.5|2209.5|2209.5|2209|392
1727275100000|2024-09-25 14:38:20|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1727275110000|2024-09-25 14:38:30|2210|2210|2210.5|2210|2210.5|2210|2210|2210|250
1727275120000|2024-09-25 14:38:40|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727275130000|2024-09-25 14:38:50|2210.5||2210.5||2210.5||2210.5||0
1727275140000|2024-09-25 14:39:00||2210||2209.5||2210||2209.5|0
1727275150000|2024-09-25 14:39:10|2211|2210|2211|2210|2211|2210.5|2211|2210|135
1727275160000|2024-09-25 14:39:20||2210.5||2210.5||2210.5||2210.5|0
1727275170000|2024-09-25 14:39:30|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727275190000|2024-09-25 14:39:50||2210.5||2210.5||2210.5||2210.5|0
1727275200000|2024-09-25 14:40:00|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1727275210000|2024-09-25 14:40:10|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727275220000|2024-09-25 14:40:20|2209.5|2209|2210|2209|2210|2209.5|2209.5|2209|164
1727275230000|2024-09-25 14:40:30|2210.5|2209.5|2211|2210|2211|2210|2210.5|2209|100
1727275240000|2024-09-25 14:40:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210|1
1727275250000|2024-09-25 14:40:50|2211|2211|2210.5|2210|2211|2211|2210.5|2210|145
1727275260000|2024-09-25 14:41:00|2210|2209.5|2210.5|2209.5|2210.5|2210|2210|2209.5|132
1727275270000|2024-09-25 14:41:10|2211|2210|2211|2210|2211|2210|2211|2210|0
1727275280000|2024-09-25 14:41:20||2210.5||2210.5||2210.5||2210.5|0
1727275290000|2024-09-25 14:41:30|2211.5||2211.5||2211.5||2211.5||241
1727275300000|2024-09-25 14:41:40|2211||2211||2211||2211||0
1727275310000|2024-09-25 14:41:50|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727275320000|2024-09-25 14:42:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727275340000|2024-09-25 14:42:20|2210.5|2210|2211|2210|2211|2210|2210.5|2210|22
1727275390000|2024-09-25 14:43:10|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|0
1727275400000|2024-09-25 14:43:20|2210|2209|2209|2208|2210|2209|2209|2208|568
1727275410000|2024-09-25 14:43:30||2208.5||2208||2208.5||2208|0
1727275430000|2024-09-25 14:43:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2
1727275440000|2024-09-25 14:44:00|2209|2208|2208.5|2208|2209|2208|2208.5|2208|191
1727275450000|2024-09-25 14:44:10|2209|2208.5|2209|2208|2209|2208.5|2209|2208|0
1727275460000|2024-09-25 14:44:20||2208.5||2208.5||2208.5||2208.5|0
1727275480000|2024-09-25 14:44:40||2208||2208||2208||2208|304
1727275490000|2024-09-25 14:44:50|2208.5||2208.5||2208.5||2208.5||21
1727275500000|2024-09-25 14:45:00|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2207.5|40
1727275510000|2024-09-25 14:45:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727275520000|2024-09-25 14:45:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1727275530000|2024-09-25 14:45:30|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|303
1727275540000|2024-09-25 14:45:40|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1727275560000|2024-09-25 14:46:00|2207||2207||2207||2207||0
1727275570000|2024-09-25 14:46:10|2206.5||2206.5||2206.5||2206.5||0
1727275580000|2024-09-25 14:46:20|||||||||50
1727275590000|2024-09-25 14:46:30|2207||2207||2207||2206.5||0
1727275600000|2024-09-25 14:46:40|2207.5|2207|2208|2207|2208|2207|2207.5|2207|267
1727275620000|2024-09-25 14:47:00|2207.5|2207.5|2208|2207.5|2208|2207.5|2207.5|2207.5|0
1727275650000|2024-09-25 14:47:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|241
1727275660000|2024-09-25 14:47:40||2206.5||2207||2207||2206.5|0
1727275680000|2024-09-25 14:48:00||2206.5||2206.5||2206.5||2206.5|410
1727275690000|2024-09-25 14:48:10|2208|2207|2208|2207|2208|2207|2208|2207|0
1727275700000|2024-09-25 14:48:20||2207.5||2207.5||2207.5||2207.5|0
1727275710000|2024-09-25 14:48:30|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|459
1727275750000|2024-09-25 14:49:10|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|0
1727275760000|2024-09-25 14:49:20||2206||2206||2206||2206|50
1727275800000|2024-09-25 14:50:00|2206|2205.5|2206|2205|2206|2205.5|2205.5|2205|1127
1727275810000|2024-09-25 14:50:10|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727275820000|2024-09-25 14:50:20|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|131
1727275840000|2024-09-25 14:50:40|2207|2206|2207|2206|2207|2206|2207|2206|0
1727275850000|2024-09-25 14:50:50||2206.5||2206.5||2206.5||2206.5|0
1727275860000|2024-09-25 14:51:00|2206.5|2206|2207|2206|2207|2206|2206.5|2206|22
1727275880000|2024-09-25 14:51:20||2206.5||2206||2206.5||2206|0
1727275890000|2024-09-25 14:51:30|2208|2206.5|2207.5|2207|2208|2207|2207.5|2206.5|186
1727275900000|2024-09-25 14:51:40|2208||2208||2208||2208||0
1727275910000|2024-09-25 14:51:50|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|0
1727275930000|2024-09-25 14:52:10||2207||2206.5||2207||2206.5|0
1727275950000|2024-09-25 14:52:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727275960000|2024-09-25 14:52:40|2208.5||2208.5||2208.5||2208.5||0
1727275990000|2024-09-25 14:53:10|2208|2208|2208.5|2208|2208.5|2208|2208|2208|0
1727276000000|2024-09-25 14:53:20|2209|2208.5|2209|2208|2209|2208.5|2209|2208|79
1727276020000|2024-09-25 14:53:40||2208.5||2208.5||2208.5||2208.5|99
1727276130000|2024-09-25 14:55:30|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727276150000|2024-09-25 14:55:50|2210||2210||2210||2210||0
1727276160000|2024-09-25 14:56:00|2209.5||2209.5||2209.5||2209.5||1
1727276190000|2024-09-25 14:56:30||2208.5||2209||2209||2208.5|155
1727276210000|2024-09-25 14:56:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|67
1727276220000|2024-09-25 14:57:00|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727276230000|2024-09-25 14:57:10|2210||2210||2210||2210||0
1727276240000|2024-09-25 14:57:20|2209.5||2209.5||2209.5||2209.5||0
1727276250000|2024-09-25 14:57:30|||||||||55
1727276260000|2024-09-25 14:57:40|||||||||250
1727276290000|2024-09-25 14:58:10|2207|2206.5|2208|2207.5|2208|2207.5|2207|2206.5|326
1727276300000|2024-09-25 14:58:20|2208.5||2208.5||2208.5||2208.5||0
1727276320000|2024-09-25 14:58:40|2208|2207|2208|2207|2208|2207|2207.5|2207|0
1727276330000|2024-09-25 14:58:50||2207.5||2207.5||2207.5||2207.5|0
1727276350000|2024-09-25 14:59:10|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|0
1727276360000|2024-09-25 14:59:20||2208||2208||2208||2208|0
1727276370000|2024-09-25 14:59:30|2209||2209||2209||2208.5||0
1727276380000|2024-09-25 14:59:40||2208.5||2208.5||2208.5||2208.5|0
1727276390000|2024-09-25 14:59:50|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|399
1727276400000|2024-09-25 15:00:00|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|56
1727276410000|2024-09-25 15:00:10|2207.5|2207|2206.5|2205.5|2207.5|2207|2206.5|2205.5|0
1727276420000|2024-09-25 15:00:20|2206|2205|2206|2205|2206|2205|2206|2205|0
1727276430000|2024-09-25 15:00:30|2205.5||2205.5||2205.5||2205.5||204
1727276440000|2024-09-25 15:00:40|2206|2205.5|2206|2205|2206|2205.5|2206|2205|321
1727276450000|2024-09-25 15:00:50|2205.5||2205.5||2205.5||2205.5||0
1727276460000|2024-09-25 15:01:00|2205|2204|2204.5|2204|2205|2204|2204.5|2204|389
1727276470000|2024-09-25 15:01:10||2203.5||2203.5||2203.5||2203.5|0
1727276480000|2024-09-25 15:01:20|2204|2203|2204|2203.5|2204|2203.5|2203.5|2203|48
1727276490000|2024-09-25 15:01:30||2203||2203||2203||2203|290
1727276500000|2024-09-25 15:01:40|2203.5||2203.5||2203.5||2203.5||50
1727276510000|2024-09-25 15:01:50|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|270
1727276520000|2024-09-25 15:02:00|||||||||51
1727276530000|2024-09-25 15:02:10|2203.5|2202|2203.5|2202.5|2203.5|2203|2203|2202|228
1727276560000|2024-09-25 15:02:40||2203||2202.5||2203||2202.5|0
1727276570000|2024-09-25 15:02:50|2203||2203||2203||2203||0
1727276580000|2024-09-25 15:03:00|2203.5|2203|2204.5|2204|2204.5|2204|2203.5|2202.5|163
1727276590000|2024-09-25 15:03:10|2204|2203.5|2204.5|2204|2204.5|2204|2204|2203.5|270
1727276600000|2024-09-25 15:03:20|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|431
1727276610000|2024-09-25 15:03:30|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1727276620000|2024-09-25 15:03:40|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|34
1727276630000|2024-09-25 15:03:50|2209|2208|2209|2208|2209|2208|2208.5|2208|0
1727276640000|2024-09-25 15:04:00|2208.5||2209||2209||2208.5||0
1727276650000|2024-09-25 15:04:10|2208.5|2208.5|2209|2208.5|2209|2208.5|2208.5|2208|91
1727276670000|2024-09-25 15:04:30|2209.5||2209.5||2209.5||2209.5||121
1727276680000|2024-09-25 15:04:40||2209||2209||2209||2209|0
1727276690000|2024-09-25 15:04:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727276720000|2024-09-25 15:05:20|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727276730000|2024-09-25 15:05:30||2210.5||2210.5||2210.5||2210.5|0
1727276750000|2024-09-25 15:05:50||2210||2210||2210||2210|130
1727276760000|2024-09-25 15:06:00|2210.5|2209.5|2209.5|2209|2211|2209.5|2209.5|2209|10
1727276790000|2024-09-25 15:06:30|||||||||164
1727276800000|2024-09-25 15:06:40|2209|2208.5|2209|2208|2209|2208.5|2209|2208|0
1727276820000|2024-09-25 15:07:00||2208.5||2208.5||2208.5||2208.5|159
1727276830000|2024-09-25 15:07:10|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|459
1727276840000|2024-09-25 15:07:20|2208.5|2208|2208.5|2208|2209|2208|2208.5|2208|0
1727276860000|2024-09-25 15:07:40|||||||||152
1727276880000|2024-09-25 15:08:00|||||||||635
1727276890000|2024-09-25 15:08:10|2208|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|0
1727276900000|2024-09-25 15:08:20|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1727276930000|2024-09-25 15:08:50|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1727276940000|2024-09-25 15:09:00|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|277
1727276950000|2024-09-25 15:09:10||2208||2208||2208||2208|0
1727276960000|2024-09-25 15:09:20|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|0
1727276990000|2024-09-25 15:09:50|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|274
1727277000000|2024-09-25 15:10:00|2209||2209||2209||2209||0
1727277010000|2024-09-25 15:10:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1727277030000|2024-09-25 15:10:30||2207.5||2207.5||2207.5||2207.5|0
1727277040000|2024-09-25 15:10:40|2208|2207|2207.5|2207|2208|2207|2207.5|2207|0
1727277060000|2024-09-25 15:11:00|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|544
1727277070000|2024-09-25 15:11:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1727277100000|2024-09-25 15:11:40|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727277120000|2024-09-25 15:12:00|2210|2209.5|2209.5|2208.5|2210|2209.5|2209.5|2208.5|50
1727277130000|2024-09-25 15:12:10|2209|2208|2209|2208|2209|2208|2209|2208|161
1727277160000|2024-09-25 15:12:40|2208.5|2208.5|2208.5|2207.5|2208.5|2208.5|2208|2207|0
1727277170000|2024-09-25 15:12:50|2208||2208.5||2208.5||2208||0
1727277180000|2024-09-25 15:13:00||2208||2207.5||2208||2207.5|0
1727277220000|2024-09-25 15:13:40|2208||2208||2208||2208||0
1727277230000|2024-09-25 15:13:50|2208.5|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|0
1727277240000|2024-09-25 15:14:00||2208||2208||2208||2208|0
1727277270000|2024-09-25 15:14:30|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|50
1727277290000|2024-09-25 15:14:50|2208|2207.5|2208|2207|2208.5|2207.5|2208|2207|510
1727277300000|2024-09-25 15:15:00|2207.5|2207.5|2207.5|2206.5|2207.5|2207.5|2207.5|2206.5|0
1727277310000|2024-09-25 15:15:10|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|0
1727277320000|2024-09-25 15:15:20|||||||||549
1727277330000|2024-09-25 15:15:30|2208||2208||2208||2208||0
1727277340000|2024-09-25 15:15:40|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208.5|2207|212
1727277350000|2024-09-25 15:15:50||2207||2207.5||2207.5||2207|602
1727277360000|2024-09-25 15:16:00||2207||2207.5||2207.5||2207|448
1727277370000|2024-09-25 15:16:10|||||||||494
1727277380000|2024-09-25 15:16:20|2209|2208|2209|2208|2209|2208|2209|2208|0
1727277400000|2024-09-25 15:16:40|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|873
1727277420000|2024-09-25 15:17:00|2208.5|2207.5|2208.5|2207|2208.5|2207.5|2208.5|2207|445
1727277430000|2024-09-25 15:17:10||2207.5||2207||2207.5||2207|0
1727277460000|2024-09-25 15:17:40|2208||2208.5||2208.5||2208||384
1727277470000|2024-09-25 15:17:50|2209|2207.5|2209|2207.5|2209|2208|2208.5|2207.5|927
1727277480000|2024-09-25 15:18:00||2208||2208||2208||2208|160
1727277490000|2024-09-25 15:18:10|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|58
1727277500000|2024-09-25 15:18:20|2209|2208|2209|2208|2209|2208|2209|2208|238
1727277510000|2024-09-25 15:18:30|2209.5|2207.5|2209.5|2208|2209.5|2208|2209.5|2207.5|595
1727277520000|2024-09-25 15:18:40|2209||2209||2209||2209||4
1727277530000|2024-09-25 15:18:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|62
1727277540000|2024-09-25 15:19:00|||||||||844
1727277550000|2024-09-25 15:19:10|||||||||856
1727277560000|2024-09-25 15:19:20|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|356
1727277570000|2024-09-25 15:19:30|2209|2208|2209|2208|2209|2208|2209|2208|511
1727277600000|2024-09-25 15:20:00|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|663
1727277620000|2024-09-25 15:20:20|2208|2207|2208|2207|2208|2207|2208|2207|128
1727277640000|2024-09-25 15:20:40|2208.5||2208.5||2208.5||2208.5||156
1727277650000|2024-09-25 15:20:50||2207.5||2207.5||2207.5||2207.5|344
1727277660000|2024-09-25 15:21:00|||||||||261
1727277680000|2024-09-25 15:21:20||2207||2207||2207||2207|97
1727277690000|2024-09-25 15:21:30|2208||2208||2208||2208||301
1727277700000|2024-09-25 15:21:40|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|247
1727277710000|2024-09-25 15:21:50|2208|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|629
1727277720000|2024-09-25 15:22:00||2207||2207||2207||2207|365
1727277730000|2024-09-25 15:22:10|2208||2208.5||2208.5||2208||112
1727277750000|2024-09-25 15:22:30||2207.5||2207.5||2207.5||2207.5|367
1727277760000|2024-09-25 15:22:40|||||||||1
1727277770000|2024-09-25 15:22:50|||||||||20
1727277790000|2024-09-25 15:23:10|2210|2209|2210|2209|2210|2209|2209.5|2208.5|1312
1727277800000|2024-09-25 15:23:20|||||||||211
1727277810000|2024-09-25 15:23:30|||||||||70
1727277820000|2024-09-25 15:23:40|||||||||760
1727277830000|2024-09-25 15:23:50|2210.5|2209.5|2210|2209|2210.5|2209.5|2210|2209|251
1727277850000|2024-09-25 15:24:10|2210.5|2208.5|2210.5|2209.5|2210.5|2209.5|2209.5|2208.5|567
1727277860000|2024-09-25 15:24:20|||||||||2021
1727277870000|2024-09-25 15:24:30|||||||||15
1727277880000|2024-09-25 15:24:40|2210|2209|2210.5|2209|2210.5|2209|2210|2209|144
1727277890000|2024-09-25 15:24:50||2209.5||2209.5||2209.5||2209.5|273
1727277900000|2024-09-25 15:25:00|2210|2209|2210|2209|2210.5|2209|2210|2209|459
1727277910000|2024-09-25 15:25:10|||||||||375
1727277920000|2024-09-25 15:25:20|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|1
1727277940000|2024-09-25 15:25:40||2209||2209.5||2209.5||2209|370
1727277950000|2024-09-25 15:25:50|2211|2210|2211|2210|2211|2210|2211|2210|558
1727277960000|2024-09-25 15:26:00|2211.5|2209.5|2211|2210|2211.5|2210.5|2211|2209.5|4
1727277970000|2024-09-25 15:26:10|||||||||518
1727277980000|2024-09-25 15:26:20|2211.5|2210.5|2211|2210|2211.5|2210.5|2211|2210|28
1727277990000|2024-09-25 15:26:30||2209.5||2209.5||2209.5||2209.5|669
1727278000000|2024-09-25 15:26:40|2210.5||2211||2211||2210.5||0
1727278010000|2024-09-25 15:26:50||2210||2210||2210||2209.5|805
1727278020000|2024-09-25 15:27:00|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|902
1727278030000|2024-09-25 15:27:10|2210|2209|2210|2209|2210|2209|2210|2209|86
1727278040000|2024-09-25 15:27:20|||||||||147
1727278050000|2024-09-25 15:27:30|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|855
1727278060000|2024-09-25 15:27:40|2210|2209|2210|2209|2210|2209|2210|2208.5|484
1727278070000|2024-09-25 15:27:50|2210.5|2209.5|2210.5|2209.5|2211|2210|2210.5|2209.5|5
1727278080000|2024-09-25 15:28:00|2211|2210|2210|2209|2211|2210|2210|2209|459
1727278100000|2024-09-25 15:28:20|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|1079
1727278110000|2024-09-25 15:28:30|2209|2208|2209|2208|2209|2208|2209|2208|330
1727278120000|2024-09-25 15:28:40|||||||||24
1727278150000|2024-09-25 15:29:10|||||||||579
1727278160000|2024-09-25 15:29:20|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|102
1727278170000|2024-09-25 15:29:30||2208||2208||2208||2208|116
1727278180000|2024-09-25 15:29:40||2208.5||2208||2208.5||2208|0
1727278190000|2024-09-25 15:29:50|2209|2208.5|2210|2208.5|2210|2208.5|2209|2208|159
1727334020000|2024-09-26 07:00:20|2250|2248|2250|2248|2250|2248|2250|2248|18
1727334030000|2024-09-26 07:00:30|2252.5|2250.5|2254.5|2251.5|2255|2253|2250|2248|464
1727334040000|2024-09-26 07:00:40|2254|2252|2254|2251.5|2254.5|2252.5|2254|2251.5|0
1727334050000|2024-09-26 07:00:50|2254.5|2252.5|2253.5|2252|2254.5|2252.5|2253.5|2252|0
1727334060000|2024-09-26 07:01:00|2255|2253.5|2258|2256|2258|2256|2255|2253.5|161
1727334070000|2024-09-26 07:01:10|2258.5|2255.5|2259|2257|2259.5|2257|2258|2255.5|126
1727334080000|2024-09-26 07:01:20|2259.5|2258|2259|2257|2260|2258|2259|2257|0
1727334090000|2024-09-26 07:01:30|2256.5|2254|2257|2254.5|2257|2255|2256.5|2254|245
1727334100000|2024-09-26 07:01:40|2256.5|2255|2257.5|2255.5|2257.5|2256|2256.5|2255|0
1727334110000|2024-09-26 07:01:50|2257|2254|2255.5|2253|2257.5|2254|2255.5|2253|523
1727334120000|2024-09-26 07:02:00|2255|2253.5|2257|2255|2257|2255|2255|2253.5|438
1727334130000|2024-09-26 07:02:10|2256.5|2255.5|2256.5|2255|2257|2255.5|2256.5|2255|442
1727334140000|2024-09-26 07:02:20|2257||2257||2257||2257||0
1727334150000|2024-09-26 07:02:30|2256.5||2256.5||2256.5||2256.5||0
1727334160000|2024-09-26 07:02:40|2257|2255.5|2256.5|2255|2257|2255.5|2256.5|2255|1825
1727334170000|2024-09-26 07:02:50|2257|2255.5|2257.5|2256.5|2257.5|2256.5|2257|2255.5|253
1727334180000|2024-09-26 07:03:00|2260|2259|2261.5|2260|2261.5|2260|2260|2259|428
1727334200000|2024-09-26 07:03:20|2260.5|2259|2260|2258.5|2260.5|2259|2259.5|2258.5|300
1727334230000|2024-09-26 07:03:50|2259.5|2258|2259|2258|2259.5|2258|2259|2258|626
1727334240000|2024-09-26 07:04:00|2259.5|2258.5|2260|2259|2260|2259|2259.5|2258.5|103
1727334250000|2024-09-26 07:04:10|2259.5|2257.5|2259|2258|2259.5|2258|2259|2257.5|123
1727334260000|2024-09-26 07:04:20|2258.5|2257.5|2259.5|2258|2259.5|2258|2258.5|2257.5|285
1727334280000|2024-09-26 07:04:40|2259|2257.5|2258|2257.5|2259|2257.5|2258|2257.5|125
1727334290000|2024-09-26 07:04:50|2259.5|2258|2259.5|2258|2259.5|2258|2259.5|2258|84
1727334300000|2024-09-26 07:05:00|2260|2258.5|2259|2257.5|2260|2258.5|2258.5|2257.5|50
1727334310000|2024-09-26 07:05:10|2258.5||2258.5||2258.5||2258.5||0
1727334320000|2024-09-26 07:05:20|||||||||150
1727334340000|2024-09-26 07:05:40|2260|2258|2260|2258|2260|2258|2260|2258|69
1727334350000|2024-09-26 07:05:50|2259.5||2259.5||2260||2259.5||0
1727334360000|2024-09-26 07:06:00|2258.5||2258.5||2258.5||2258.5||0
1727334380000|2024-09-26 07:06:20|2259|2258.5|2260|2258|2260|2258.5|2259|2258|402
1727334390000|2024-09-26 07:06:30|2259.5|2258.5|2260|2258.5|2260|2258.5|2259.5|2258.5|20
1727334400000|2024-09-26 07:06:40|2259|2258|2258|2257|2259|2258|2258|2257|1325
1727334410000|2024-09-26 07:06:50|2258.5||2258.5||2258.5||2258.5||0
1727334420000|2024-09-26 07:07:00|2260|2257.5|2260|2258.5|2260|2258.5|2260|2257.5|50
1727334430000|2024-09-26 07:07:10|2261.5|2259|2261.5|2260.5|2261.5|2260.5|2261.5|2259|321
1727334450000|2024-09-26 07:07:30|2262|2261|2262.5|2261.5|2262.5|2261.5|2262|2261|50
1727334460000|2024-09-26 07:07:40|2262|2260.5|2261.5|2260.5|2262|2260.5|2261|2260.5|295
1727334470000|2024-09-26 07:07:50|2262||2262||2262||2261.5||0
1727334480000|2024-09-26 07:08:00|2261.5|2261|2262|2261|2262|2261|2261.5|2261|239
1727334490000|2024-09-26 07:08:10|2260.5|2259.5|2261|2259.5|2261|2259.5|2260.5|2259.5|105
1727334500000|2024-09-26 07:08:20|2260.5||2260||2260.5||2260||0
1727334510000|2024-09-26 07:08:30|2261.5|2260|2261.5|2260.5|2261.5|2260.5|2261.5|2260|1283
1727334540000|2024-09-26 07:09:00|2261|2259.5|2260.5|2259|2261|2259.5|2260.5|2259|175
1727334550000|2024-09-26 07:09:10|2261|2259.5|2261|2260|2261|2260|2261|2259.5|0
1727334560000|2024-09-26 07:09:20|2260.5||2261||2261.5||2260.5||300
1727334570000|2024-09-26 07:09:30|2262|2261|2262|2261|2262|2261|2262|2261|505
1727334590000|2024-09-26 07:09:50|||||||||10
1727334600000|2024-09-26 07:10:00|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|500
1727334610000|2024-09-26 07:10:10|2263|2262|2263|2262.5|2263|2262.5|2263|2262|400
1727334620000|2024-09-26 07:10:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|60
1727334630000|2024-09-26 07:10:30|2264||2263.5||2264||2263.5||126
1727334640000|2024-09-26 07:10:40|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|15
1727334650000|2024-09-26 07:10:50|2264|2260.5|2261.5|2261|2264|2261|2261|2260.5|142
1727334660000|2024-09-26 07:11:00|2260|2258.5|2259.5|2258.5|2260|2258.5|2259.5|2258.5|258
1727334670000|2024-09-26 07:11:10|2260|2259.5|2260|2258.5|2261|2259.5|2260|2258.5|257
1727334680000|2024-09-26 07:11:20|2260.5|2259|2260.5|2259|2260.5|2259|2260.5|2259|0
1727334690000|2024-09-26 07:11:30|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|515
1727334700000|2024-09-26 07:11:40|2261|2260|2261|2260|2261|2260|2261|2260|20
1727334710000|2024-09-26 07:11:50|||||||||21
1727334720000|2024-09-26 07:12:00|2262|2260.5|2262|2260.5|2262|2261|2262|2260.5|15
1727334730000|2024-09-26 07:12:10|2261.5|2260|2261.5|2260.5|2261.5|2260.5|2261.5|2260|130
1727334740000|2024-09-26 07:12:20|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|22
1727334750000|2024-09-26 07:12:30|2262|2260.5|2262|2261|2262|2261|2261.5|2260.5|475
1727334760000|2024-09-26 07:12:40|2262.5|2261.5|2262.5|2261.5|2263|2262|2262.5|2261.5|408
1727334770000|2024-09-26 07:12:50||2261||2261.5||2261.5||2261|54
1727334780000|2024-09-26 07:13:00|2263|2262|2261.5|2260.5|2263|2262|2261.5|2260.5|538
1727334790000|2024-09-26 07:13:10|2262|2261|2264|2263|2264|2263|2262|2261|355
1727334800000|2024-09-26 07:13:20|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|880
1727334810000|2024-09-26 07:13:30|||||||||38
1727334830000|2024-09-26 07:13:50|2264|2263.5|2266|2265.5|2266|2265.5|2264|2263.5|2351
1727334840000|2024-09-26 07:14:00|2266.5|2266|2268.5|2267|2268.5|2267|2266.5|2266|414
1727334850000|2024-09-26 07:14:10|2268|2267.5|2267.5|2266.5|2268.5|2267.5|2267.5|2266.5|253
1727334860000|2024-09-26 07:14:20|2268|2267|2268.5|2267.5|2268.5|2267.5|2267.5|2267|50
1727334870000|2024-09-26 07:14:30|2269|2268|2269|2268|2269|2268|2269|2268|0
1727334880000|2024-09-26 07:14:40||2268.5||2268||2268.5||2268|0
1727334900000|2024-09-26 07:15:00||2268.5||2268.5||2268.5||2268.5|300
1727334910000|2024-09-26 07:15:10|2271|2268|2271|2270|2271.5|2270|2270.5|2268|50
1727334920000|2024-09-26 07:15:20|2271.5|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|308
1727334930000|2024-09-26 07:15:30|2271.5|2272|2273.5|2272.5|2273.5|2272.5|2271.5|2272|1194
1727334940000|2024-09-26 07:15:40|2274|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|350
1727334950000|2024-09-26 07:15:50|2273.5|2273|2273|2272|2273.5|2273|2273|2272|212
1727334960000|2024-09-26 07:16:00|2273.5|2272.5|2272.5|2271.5|2273.5|2272.5|2272|2271.5|0
1727334970000|2024-09-26 07:16:10|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|30
1727334980000|2024-09-26 07:16:20|2273|2272|2272|2271|2273.5|2272|2272|2271|545
1727334990000|2024-09-26 07:16:30|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1727335000000|2024-09-26 07:16:40|2271.5|2271|2271|2270.5|2272|2271|2271|2270.5|803
1727335010000|2024-09-26 07:16:50|2270|2269|2271|2270|2271|2270|2270|2269|344
1727335020000|2024-09-26 07:17:00|2271.5|2271|2272|2271|2272|2271|2270.5|2269.5|318
1727335030000|2024-09-26 07:17:10|2271|2270|2271|2270|2271|2270.5|2271|2270|100
1727335040000|2024-09-26 07:17:20|2272|2270.5|2272|2271|2272|2271|2272|2270|0
1727335050000|2024-09-26 07:17:30||2271.5||2271.5||2271.5||2271.5|0
1727335060000|2024-09-26 07:17:40|2272.5|2272|2275|2274|2275|2274|2272.5|2272|2000
1727335070000|2024-09-26 07:17:50|2274.5||2274.5||2274.5||2274.5||0
1727335080000|2024-09-26 07:18:00|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|578
1727335090000|2024-09-26 07:18:10|2275|2274|2274.5|2273.5|2275|2274|2274.5|2273.5|0
1727335100000|2024-09-26 07:18:20|2275|2274|2274.5|2273.5|2275|2274|2274.5|2273.5|585
1727335120000|2024-09-26 07:18:40|2274|2272.5|2272.5|2272|2274|2272.5|2272.5|2272|293
1727335130000|2024-09-26 07:18:50|2272|2271.5|2271.5|2270.5|2273|2271.5|2271.5|2270.5|300
1727335140000|2024-09-26 07:19:00|2271|2271|2270.5|2269.5|2271|2271|2270.5|2269.5|691
1727335150000|2024-09-26 07:19:10|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|0
1727335160000|2024-09-26 07:19:20|2270.5|2269|2271|2270|2271|2270|2270.5|2269|0
1727335170000|2024-09-26 07:19:30|2270|2269.5|2271|2270|2271|2270|2270|2269.5|50
1727335180000|2024-09-26 07:19:40|2271.5|2270.5|2272|2271|2272|2271|2271.5|2270.5|255
1727335190000|2024-09-26 07:19:50|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|244
1727335200000|2024-09-26 07:20:00|2272|2271|2270.5|2269.5|2272|2271|2270.5|2269.5|300
1727335210000|2024-09-26 07:20:10|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|88
1727335220000|2024-09-26 07:20:20|2269.5|2269|2269.5|2268.5|2269.5|2269|2269|2268.5|0
1727335230000|2024-09-26 07:20:30|2269||2269||2269||2269||0
1727335240000|2024-09-26 07:20:40|2270.5|2270|2271.5|2270.5|2271.5|2270.5|2270.5|2270|592
1727335250000|2024-09-26 07:20:50|2271|2270|2271|2270|2271|2270|2271|2269.5|416
1727335260000|2024-09-26 07:21:00|2270.5|2270.5|2271|2270|2271|2270.5|2270.5|2270|788
1727335270000|2024-09-26 07:21:10|2270.5|2270.5|2270.5|2270|2270.5|2270.5|2270.5|2270|19
1727335280000|2024-09-26 07:21:20|2271||2271||2271||2270.5||0
1727335290000|2024-09-26 07:21:30|2270.5|2269.5|2270|2269|2271|2269.5|2269.5|2269|1111
1727335310000|2024-09-26 07:21:50|2269.5|2270|2271|2270|2271|2270|2269.5|2270|244
1727335320000|2024-09-26 07:22:00|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|0
1727335330000|2024-09-26 07:22:10|||||||||1000
1727335340000|2024-09-26 07:22:20|2271|2270|2270|2269.5|2271|2270|2270|2269.5|106
1727335350000|2024-09-26 07:22:30|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|100
1727335360000|2024-09-26 07:22:40|2269|2268.5|2269.5|2269|2270|2269|2269|2268.5|555
1727335370000|2024-09-26 07:22:50|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|381
1727335380000|2024-09-26 07:23:00|2271|2270|2271|2270|2271|2270|2271|2270|373
1727335390000|2024-09-26 07:23:10|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|114
1727335400000|2024-09-26 07:23:20|2270|2268.5|2269.5|2268.5|2270.5|2268.5|2269.5|2268.5|127
1727335410000|2024-09-26 07:23:30|2270|2269|2269|2268.5|2270|2269|2269|2268.5|100
1727335420000|2024-09-26 07:23:40|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|22
1727335430000|2024-09-26 07:23:50|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|0
1727335440000|2024-09-26 07:24:00|||||||||500
1727335450000|2024-09-26 07:24:10|2268||2268||2268||2268||220
1727335460000|2024-09-26 07:24:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|81
1727335470000|2024-09-26 07:24:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|482
1727335480000|2024-09-26 07:24:40|2267.5|2267|2267|2266.5|2268|2267|2267|2266.5|219
1727335490000|2024-09-26 07:24:50|2266.5|2266|2267|2266|2267|2266|2266.5|2266|187
1727335500000|2024-09-26 07:25:00|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2266|363
1727335520000|2024-09-26 07:25:20||2266.5||2266.5||2266.5||2266.5|0
1727335540000|2024-09-26 07:25:40|2266.5|2266|2265|2264|2266.5|2266|2265|2264|261
1727335550000|2024-09-26 07:25:50|2264.5|2263.5|2264.5|2263.5|2265|2263.5|2264.5|2263.5|0
1727335560000|2024-09-26 07:26:00|2264|2263|2264|2263|2264|2263|2264|2263|147
1727335570000|2024-09-26 07:26:10|2265|2263.5|2264.5|2263.5|2265|2264|2264.5|2263.5|428
1727335580000|2024-09-26 07:26:20|2264|2263|2264|2263|2264|2263|2264|2263|32
1727335590000|2024-09-26 07:26:30|||||||||28
1727335600000|2024-09-26 07:26:40|2263|2262.5|2262.5|2261.5|2263|2262.5|2262.5|2261.5|244
1727335610000|2024-09-26 07:26:50|2262|2262|2263.5|2262.5|2263.5|2262.5|2262|2262|278
1727335620000|2024-09-26 07:27:00|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|244
1727335640000|2024-09-26 07:27:20|2262|2261|2262.5|2261|2262.5|2261|2262|2261|0
1727335650000|2024-09-26 07:27:30||2261.5||2261.5||2261.5||2261.5|0
1727335670000|2024-09-26 07:27:50|2263|2262|2263|2262|2263|2262|2263|2262|0
1727335680000|2024-09-26 07:28:00|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|0
1727335690000|2024-09-26 07:28:10|2263.5|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|101
1727335700000|2024-09-26 07:28:20|||||||||4
1727335710000|2024-09-26 07:28:30|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|80
1727335720000|2024-09-26 07:28:40|2263|2262|2263|2262|2263|2262|2263|2262|0
1727335730000|2024-09-26 07:28:50|2262.5|2261.5|2261|2260|2262.5|2261.5|2260.5|2259.5|186
1727335740000|2024-09-26 07:29:00|2260.5||2261||2261||2260.5||0
1727335750000|2024-09-26 07:29:10|2260.5|2259|2260|2259|2260.5|2259|2260|2259|0
1727335760000|2024-09-26 07:29:20|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|39
1727335780000|2024-09-26 07:29:40|2260|2259|2260|2259|2260|2259|2260|2259|101
1727335790000|2024-09-26 07:29:50|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|307
1727335800000|2024-09-26 07:30:00|2261|2260.5|2261|2260.5|2263|2262|2258|2256.5|549
1727335810000|2024-09-26 07:30:10|2261.5|2261|2261.5|2260.5|2262|2261|2261.5|2260.5|1479
1727335820000|2024-09-26 07:30:20|2262|2261|2263.5|2262|2263.5|2262.5|2262|2261|323
1727335830000|2024-09-26 07:30:30|2263|2262.5|2263|2261.5|2263.5|2262.5|2262.5|2261.5|225
1727335840000|2024-09-26 07:30:40|2264.5|2262|2264|2262.5|2265|2263.5|2264|2262|97
1727335850000|2024-09-26 07:30:50|2263.5|2262|2262.5|2261|2263.5|2262|2262|2261|0
1727335860000|2024-09-26 07:31:00|2262|2260.5|2261.5|2260.5|2262|2260.5|2261.5|2260.5|231
1727335870000|2024-09-26 07:31:10|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|149
1727335880000|2024-09-26 07:31:20|2262.5|2261|2260.5|2259|2262.5|2261|2260.5|2259|235
1727335890000|2024-09-26 07:31:30|2260|2258.5|2259.5|2258.5|2260|2258.5|2259.5|2258.5|27
1727335900000|2024-09-26 07:31:40|2260|2259|2260|2258.5|2260.5|2259.5|2259.5|2258.5|453
1727335910000|2024-09-26 07:31:50|2259.5|2259|2259.5|2258.5|2260|2259|2259.5|2258.5|86
1727335920000|2024-09-26 07:32:00|2260|2259|2259|2258|2260|2259|2259|2258|129
1727335930000|2024-09-26 07:32:10|2258.5|2257.5|2259|2258|2259|2258|2258.5|2257|295
1727335940000|2024-09-26 07:32:20|2259.5|2258.5|2260|2259|2260|2259|2259|2258.5|502
1727335950000|2024-09-26 07:32:30|2259.5|2258.5|2260|2259|2260|2259.5|2259.5|2258.5|244
1727335960000|2024-09-26 07:32:40||2259.5||2259||2259.5||2259|151
1727335970000|2024-09-26 07:32:50|2259|2258|2258.5|2258|2259|2258|2258.5|2258|0
1727335980000|2024-09-26 07:33:00|2259|2257|2257.5|2257|2259|2257|2257.5|2257|560
1727335990000|2024-09-26 07:33:10||2256.5||2256.5||2257||2256.5|222
1727336000000|2024-09-26 07:33:20|2257|2257|2255.5|2255|2257|2257|2255.5|2254.5|672
1727336010000|2024-09-26 07:33:30|2256.5|2255.5|2254.5|2253.5|2256.5|2255.5|2254.5|2253.5|684
1727336020000|2024-09-26 07:33:40|2254|2254|2253|2252|2255.5|2254.5|2253|2252|752
1727336050000|2024-09-26 07:34:10|2253.5|2253|2254|2253|2254.5|2253.5|2253.5|2253|192
1727336060000|2024-09-26 07:34:20||2253.5||2253||2253.5||2253|125
1727336070000|2024-09-26 07:34:30||2253.5||2253.5||2253.5||2253.5|0
1727336080000|2024-09-26 07:34:40|2254.5|2253|2253.5|2253|2254.5|2253|2252.5|2252|614
1727336090000|2024-09-26 07:34:50|2253|2252|2252.5|2251.5|2253|2252.5|2252.5|2251.5|509
1727336100000|2024-09-26 07:35:00|2251.5|2250.5|2251|2250|2251.5|2251|2251|2250|295
1727336110000|2024-09-26 07:35:10|2252|2250.5|2252|2251.5|2252|2251.5|2251.5|2250.5|102
1727336120000|2024-09-26 07:35:20|2251.5|2251|2251.5|2250|2252|2251|2251.5|2250|330
1727336130000|2024-09-26 07:35:30|2251|2249.5|2251|2250.5|2251|2250.5|2250|2249.5|779
1727336140000|2024-09-26 07:35:40|2251.5||2251||2251.5||2251||140
1727336150000|2024-09-26 07:35:50|2250.5|2250|2250.5|2250|2250.5|2250|2250|2249.5|2796
1727336160000|2024-09-26 07:36:00|2251.5|2250.5|2251.5|2250.5|2251.5|2251|2251.5|2250.5|265
1727336170000|2024-09-26 07:36:10||2251||2251||2251||2251|0
1727336180000|2024-09-26 07:36:20|2252|2251.5|2252.5|2251.5|2252.5|2252|2252|2251.5|340
1727336190000|2024-09-26 07:36:30|2253|2252|2253|2252|2253|2252|2253|2252|0
1727336200000|2024-09-26 07:36:40|2252.5|2252.5|2253|2252|2253|2252.5|2252.5|2252|436
1727336210000|2024-09-26 07:36:50|2253.5|2252.5|2253.5|2253|2253.5|2253|2253.5|2252.5|366
1727336220000|2024-09-26 07:37:00|2254.5|2254|2255|2254|2255|2254|2254.5|2254|442
1727336230000|2024-09-26 07:37:10|2255.5|2254.5|2255.5|2255|2255.5|2255|2255.5|2254.5|0
1727336240000|2024-09-26 07:37:20|2254.5|2254.5|2254.5|2254|2254.5|2254.5|2254.5|2254|257
1727336250000|2024-09-26 07:37:30|2255|2255|2255.5|2255|2255.5|2255|2255|2255|257
1727336260000|2024-09-26 07:37:40|||||||||179
1727336270000|2024-09-26 07:37:50|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2255.5|2254.5|503
1727336280000|2024-09-26 07:38:00|2255.5|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|263
1727336290000|2024-09-26 07:38:10|2255.5||2255.5||2255.5||2255.5||0
1727336300000|2024-09-26 07:38:20|2255|2254|2254.5|2253.5|2255.5|2254|2254.5|2253.5|251
1727336320000|2024-09-26 07:38:40||2254||2253.5||2254||2253.5|0
1727336330000|2024-09-26 07:38:50|2255|2254|2255|2254|2255|2254|2255|2254|0
1727336340000|2024-09-26 07:39:00|2254.5|2254.5|2254.5|2253.5|2255|2254.5|2254.5|2253.5|550
1727336360000|2024-09-26 07:39:20|2255.5|2254|2255.5|2254.5|2255.5|2254.5|2255.5|2254|0
1727336370000|2024-09-26 07:39:30|2256|2255|2256|2255|2256|2255|2255.5|2255|0
1727336380000|2024-09-26 07:39:40|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1727336390000|2024-09-26 07:39:50|2255|2254|2254|2253.5|2255|2254|2254|2253.5|0
1727336400000|2024-09-26 07:40:00|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|68
1727336420000|2024-09-26 07:40:20|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253|0
1727336430000|2024-09-26 07:40:30|2254.5|2254|2254.5|2254|2255|2254|2254.5|2254|0
1727336440000|2024-09-26 07:40:40|2255||2254.5||2255||2254.5||257
1727336450000|2024-09-26 07:40:50|2254|2253|2254|2253|2254|2253.5|2254|2253|233
1727336460000|2024-09-26 07:41:00|2254.5|2253.5|2254.5|2253.5|2255|2254.5|2254|2253|447
1727336480000|2024-09-26 07:41:20||2253||2254||2254||2253|0
1727336490000|2024-09-26 07:41:30|2255|2254.5|2256|2255|2256|2255|2255|2254.5|0
1727336500000|2024-09-26 07:41:40|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1727336510000|2024-09-26 07:41:50|2256|2255|2256.5|2255.5|2256.5|2255.5|2256|2255|0
1727336520000|2024-09-26 07:42:00|2257|2256|2257|2256|2257|2256|2257|2256|0
1727336530000|2024-09-26 07:42:10||2256.5||2256||2256.5||2256|0
1727336540000|2024-09-26 07:42:20|2257.5|2256.5|2256.5|2255.5|2257.5|2256.5|2256.5|2255.5|0
1727336550000|2024-09-26 07:42:30|2257||2257||2257||2257||0
1727336560000|2024-09-26 07:42:40||2256||2256||2256||2256|0
1727336570000|2024-09-26 07:42:50|2256.5||2257||2257||2256.5||0
1727336590000|2024-09-26 07:43:10||2256.5||2256.5||2256.5||2256|100
1727336600000|2024-09-26 07:43:20||2256||2256||2256||2256|113
1727336610000|2024-09-26 07:43:30|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|28
1727336630000|2024-09-26 07:43:50|2256.5|2256|2257|2256|2257|2256|2256.5|2256|67
1727336640000|2024-09-26 07:44:00|2257.5|2256.5|2258|2257|2258|2257|2257.5|2256.5|313
1727336650000|2024-09-26 07:44:10|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|204
1727336660000|2024-09-26 07:44:20|||||||||50
1727336670000|2024-09-26 07:44:30|2258|2257|2258|2257|2258|2257|2258|2256.5|0
1727336680000|2024-09-26 07:44:40||2256.5||2256.5||2257||2256.5|0
1727336690000|2024-09-26 07:44:50|2257.5|2257|2257.5|2257|2257.5|2257|2257|2257|50
1727336700000|2024-09-26 07:45:00|2258|2257.5|2258|2257|2258|2257.5|2258|2257|93
1727336710000|2024-09-26 07:45:10|2258.5|2257.5|2258.5|2258|2258.5|2258|2258.5|2257|257
1727336720000|2024-09-26 07:45:20|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|277
1727336730000|2024-09-26 07:45:30|2258||2257.5||2258||2257.5||0
1727336740000|2024-09-26 07:45:40|2257|2256|2256.5|2255.5|2257|2256|2256.5|2255.5|405
1727336750000|2024-09-26 07:45:50|2256|2255|2255.5|2254.5|2256.5|2255|2255.5|2254.5|57
1727336760000|2024-09-26 07:46:00|2255|2254|2255|2254|2255.5|2254|2255|2254|0
1727336770000|2024-09-26 07:46:10|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|332
1727336780000|2024-09-26 07:46:20|2255|2254|2255|2254.5|2255|2254.5|2255|2254|0
1727336790000|2024-09-26 07:46:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2254.5|257
1727336800000|2024-09-26 07:46:40|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|177
1727336810000|2024-09-26 07:46:50|2256|2255|2256|2255.5|2256|2255.5|2256|2255|0
1727336820000|2024-09-26 07:47:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1727336860000|2024-09-26 07:47:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1727336870000|2024-09-26 07:47:50|2255.5|2255|2256|2255|2256|2255|2255.5|2255|6
1727336890000|2024-09-26 07:48:10|2255.5||2255.5||2255.5||2255.5||0
1727336910000|2024-09-26 07:48:30|||||||||286
1727336920000|2024-09-26 07:48:40|2256||2256||2256||2256||0
1727336930000|2024-09-26 07:48:50|2255.5||2255.5||2255.5||2255.5||0
1727336940000|2024-09-26 07:49:00|2254.5|2254|2254.5|2253.5|2254.5|2254|2254.5|2253.5|228
1727336950000|2024-09-26 07:49:10||2254||2254||2254||2254|0
1727336960000|2024-09-26 07:49:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|0
1727336970000|2024-09-26 07:49:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1727336980000|2024-09-26 07:49:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|91
1727336990000|2024-09-26 07:49:50|2256.5||2256||2256.5||2256||257
1727337000000|2024-09-26 07:50:00|2255.5|2255|2255.5|2255|2255.5|2255.5|2255.5|2255|486
1727337010000|2024-09-26 07:50:10||2254.5||2254.5||2254.5||2254.5|0
1727337020000|2024-09-26 07:50:20|2255|2254|2254.5|2253.5|2255|2254|2254|2253.5|327
1727337030000|2024-09-26 07:50:30||2254||2253.5||2254||2253.5|0
1727337040000|2024-09-26 07:50:40|2255|2254|2256.5|2256|2256.5|2256|2255|2254|607
1727337050000|2024-09-26 07:50:50|2257|2256.5|2258.5|2257.5|2258.5|2257.5|2257|2256.5|350
1727337060000|2024-09-26 07:51:00|2259|2258.5|2259.5|2258.5|2260|2259|2259|2258.5|490
1727337070000|2024-09-26 07:51:10|2260|2259|2260|2259|2260|2259.5|2260|2259|231
1727337080000|2024-09-26 07:51:20|2261|2260.5|2260.5|2259.5|2261.5|2260.5|2260|2259.5|790
1727337090000|2024-09-26 07:51:30|2261|2260|2260.5|2259.5|2261|2260|2260.5|2259.5|50
1727337100000|2024-09-26 07:51:40|2261|2260|2261|2260|2261|2260|2260.5|2259.5|0
1727337120000|2024-09-26 07:52:00|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|350
1727337130000|2024-09-26 07:52:10|2262|2261|2262.5|2262|2263.5|2262.5|2262|2261|400
1727337140000|2024-09-26 07:52:20|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2262.5|2262.5|196
1727337150000|2024-09-26 07:52:30|2264|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|21
1727337170000|2024-09-26 07:52:50|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|244
1727337180000|2024-09-26 07:53:00|2262|2261|2262|2261|2262|2261|2262|2261|257
1727337190000|2024-09-26 07:53:10|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1727337200000|2024-09-26 07:53:20||2262||2262||2262||2261.5|0
1727337210000|2024-09-26 07:53:30|2263|2262.5|2263|2262.5|2263.5|2262.5|2263|2262|0
1727337220000|2024-09-26 07:53:40|2263.5||2263.5||2263.5||2263.5||0
1727337230000|2024-09-26 07:53:50|2263||2263.5||2263.5||2263||20
1727337240000|2024-09-26 07:54:00||2263||2262.5||2263||2262.5|0
1727337260000|2024-09-26 07:54:20|2263||2263||2263||2263||0
1727337270000|2024-09-26 07:54:30|2262.5|2261.5|2262.5|2261.5|2262.5|2262|2262.5|2261.5|158
1727337280000|2024-09-26 07:54:40|2263|2262|2263.5|2262.5|2264.5|2263.5|2263|2262|0
1727337290000|2024-09-26 07:54:50|2263|2262|2263|2262|2263|2262|2262.5|2262|275
1727337300000|2024-09-26 07:55:00|2263.5|2262.5|2264|2263|2264|2263|2263.5|2262.5|257
1727337310000|2024-09-26 07:55:10|2263.5|2262.5|2264.5|2263.5|2264.5|2263.5|2263|2262.5|561
1727337320000|2024-09-26 07:55:20||2264||2263.5||2264||2263.5|0
1727337330000|2024-09-26 07:55:30|2264|2264|2264|2263|2264|2264|2264|2263|257
1727337340000|2024-09-26 07:55:40|2263.5||2264||2264||2263.5||0
1727337350000|2024-09-26 07:55:50||2263.5||2263.5||2263.5||2263.5|0
1727337360000|2024-09-26 07:56:00|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|423
1727337370000|2024-09-26 07:56:10||2264||2264.5||2264.5||2264|246
1727337380000|2024-09-26 07:56:20|2265.5|2265|2266|2265|2266|2265|2265.5|2265|22
1727337390000|2024-09-26 07:56:30|2266.5||2266.5||2266.5||2266||0
1727337400000|2024-09-26 07:56:40|2267|2265.5|2267|2266|2267|2266|2267|2265.5|0
1727337420000|2024-09-26 07:57:00||2266.5||2266.5||2266.5||2266.5|0
1727337430000|2024-09-26 07:57:10|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|280
1727337440000|2024-09-26 07:57:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|709
1727337450000|2024-09-26 07:57:30|||||||||200
1727337470000|2024-09-26 07:57:50|2267.5|2267|2268|2267|2268|2267|2267.5|2267|263
1727337480000|2024-09-26 07:58:00|2269|2267.5|2269|2268|2269|2268|2269|2267.5|27
1727337490000|2024-09-26 07:58:10|||||||||130
1727337500000|2024-09-26 07:58:20|2269.5|2268.5|2269.5|2268.5|2270|2268.5|2269|2268.5|4646
1727337510000|2024-09-26 07:58:30|2270|2269|2270|2269|2270|2269|2269.5|2269|50
1727337530000|2024-09-26 07:58:50|2269.5|2270|2270.5|2270|2271|2270|2269.5|2270|280
1727337540000|2024-09-26 07:59:00|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|1137
1727337550000|2024-09-26 07:59:10|||||||||188
1727337560000|2024-09-26 07:59:20|2271.5|2271|2271|2270.5|2271.5|2271|2270.5|2270|258
1727337570000|2024-09-26 07:59:30|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|0
1727337580000|2024-09-26 07:59:40||2269.5||2269.5||2269.5||2269.5|280
1727337590000|2024-09-26 07:59:50|2271|2270|2271.5|2270.5|2271.5|2271|2271|2270|188
1727337600000|2024-09-26 08:00:00|2271|2271|2271.5|2271|2271.5|2271|2271|2270.5|842
1727337610000|2024-09-26 08:00:10|2272|2271.5|2273|2272.5|2273|2272.5|2272|2271.5|190
1727337620000|2024-09-26 08:00:20|2273.5||2273.5||2273.5||2273.5||0
1727337630000|2024-09-26 08:00:30|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|20
1727337640000|2024-09-26 08:00:40|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|352
1727337650000|2024-09-26 08:00:50|2274|2272.5|2272.5|2272|2274|2272.5|2272.5|2272|538
1727337660000|2024-09-26 08:01:00|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|365
1727337670000|2024-09-26 08:01:10|2271.5|2271.5|2273.5|2272.5|2273.5|2272.5|2271.5|2271.5|0
1727337680000|2024-09-26 08:01:20|2273|2272|2273|2272|2273.5|2272|2272.5|2272|206
1727337690000|2024-09-26 08:01:30|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1727337700000|2024-09-26 08:01:40|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|0
1727337710000|2024-09-26 08:01:50|2274|2273|2274.5|2274|2274.5|2274|2274|2273|168
1727337720000|2024-09-26 08:02:00|2274|2273.5|2276|2275|2276|2275|2274|2273.5|538
1727337730000|2024-09-26 08:02:10|2275.5|2275.5|2275.5|2275|2275.5|2275.5|2275.5|2275|270
1727337740000|2024-09-26 08:02:20|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|105
1727337760000|2024-09-26 08:02:40|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|1071
1727337770000|2024-09-26 08:02:50|2276.5|2275.5|2276|2275.5|2276.5|2275.5|2276|2275.5|93
1727337780000|2024-09-26 08:03:00|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|327
1727337790000|2024-09-26 08:03:10|||||||||100
1727337800000|2024-09-26 08:03:20|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|1274
1727337810000|2024-09-26 08:03:30|2277|2277|2277.5|2276.5|2277.5|2277|2277|2276.5|408
1727337820000|2024-09-26 08:03:40|2278|2277|2278|2277|2278|2277|2278|2277|131
1727337830000|2024-09-26 08:03:50|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|794
1727337840000|2024-09-26 08:04:00|2277.5|2277|2277.5|2277|2278|2277.5|2277|2276.5|780
1727337850000|2024-09-26 08:04:10|2277|2276.5|2276.5|2275.5|2277|2276.5|2276.5|2275.5|1053
1727337870000|2024-09-26 08:04:30|2276|2275|2276|2275|2276|2275|2276|2275|387
1727337880000|2024-09-26 08:04:40|2276.5|2275.5|2277|2276|2277.5|2276.5|2276.5|2275.5|621
1727337890000|2024-09-26 08:04:50|2276.5|2275.5|2275.5|2275|2276.5|2275.5|2275.5|2275|118
1727337900000|2024-09-26 08:05:00|2276|2275.5|2276.5|2275.5|2276.5|2275.5|2275.5|2275|672
1727337910000|2024-09-26 08:05:10|2277.5|2276|2278.5|2277.5|2278.5|2277.5|2277.5|2276|914
1727337920000|2024-09-26 08:05:20|2279|2278|2278.5|2278|2279.5|2278.5|2278.5|2278|226
1727337930000|2024-09-26 08:05:30|2278|2277.5|2278.5|2277.5|2278.5|2278|2278|2277|321
1727337940000|2024-09-26 08:05:40||2278||2278||2278||2277.5|0
1727337960000|2024-09-26 08:06:00|2279|2278.5|2279|2278|2279|2278.5|2279|2278|175
1727337970000|2024-09-26 08:06:10|2278.5|2278.5|2279|2278.5|2279|2278.5|2278.5|2278.5|4
1727337980000|2024-09-26 08:06:20|2279.5||2279||2279.5||2279||754
1727337990000|2024-09-26 08:06:30|2278.5|2278|2277|2276.5|2278.5|2278|2277|2276.5|214
1727338000000|2024-09-26 08:06:40|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|0
1727338010000|2024-09-26 08:06:50|2277|2276.5|2277|2276|2277|2276.5|2277|2276|132
1727338020000|2024-09-26 08:07:00|2276.5|2276.5|2276.5|2276|2277|2276.5|2276.5|2276|0
1727338030000|2024-09-26 08:07:10|2275.5|2275|2275|2274.5|2275.5|2275|2275|2274.5|13
1727338040000|2024-09-26 08:07:20|2275.5||2275.5||2275.5||2275.5||0
1727338050000|2024-09-26 08:07:30|2274|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|0
1727338070000|2024-09-26 08:07:50||2272.5||2272.5||2272.5||2272.5|0
1727338080000|2024-09-26 08:08:00|2274|2273|2274|2273.5|2275|2274|2274|2273|744
1727338100000|2024-09-26 08:08:20||2273||2273||2273||2273|50
1727338110000|2024-09-26 08:08:30|2273.5||2273.5||2273.5||2273.5||0
1727338130000|2024-09-26 08:08:50|2273|2272|2273.5|2273|2273.5|2273|2273|2272|835
1727338140000|2024-09-26 08:09:00|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|258
1727338150000|2024-09-26 08:09:10|2272.5|2272|2273|2272|2273|2272|2272.5|2272|16
1727338160000|2024-09-26 08:09:20|2272.5|2270.5|2271.5|2270.5|2272.5|2270.5|2271.5|2270.5|19
1727338170000|2024-09-26 08:09:30||2271||2271||2271||2271|0
1727338200000|2024-09-26 08:10:00|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|530
1727338210000|2024-09-26 08:10:10|2271.5|2272|2273|2272|2273|2272|2271.5|2272|113
1727338220000|2024-09-26 08:10:20|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|200
1727338240000|2024-09-26 08:10:40|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|18
1727338270000|2024-09-26 08:11:10|2274|2273|2273.5|2273|2274|2273|2273.5|2273|175
1727338280000|2024-09-26 08:11:20|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|0
1727338290000|2024-09-26 08:11:30|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|321
1727338300000|2024-09-26 08:11:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|321
1727338320000|2024-09-26 08:12:00|2275|2274.5|2275.5|2274.5|2276|2275|2275|2274.5|50
1727338330000|2024-09-26 08:12:10|2275|2275|2275.5|2275|2275.5|2275|2275|2275|21
1727338340000|2024-09-26 08:12:20|2276|2275.5|2276.5|2275.5|2277|2276|2276|2275.5|50
1727338350000|2024-09-26 08:12:30||2276||2276||2276||2275.5|0
1727338360000|2024-09-26 08:12:40|2277|2275.5|2276|2275|2277|2275.5|2276|2275|1043
1727338370000|2024-09-26 08:12:50|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|0
1727338380000|2024-09-26 08:13:00||2276||2276||2276||2276|21
1727338390000|2024-09-26 08:13:10|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|16
1727338400000|2024-09-26 08:13:20||2276||2276||2276||2276|0
1727338410000|2024-09-26 08:13:30|||||||||1
1727338420000|2024-09-26 08:13:40|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|1260
1727338430000|2024-09-26 08:13:50|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|0
1727338450000|2024-09-26 08:14:10|2276|2275.5|2275.5|2275|2276|2275.5|2275.5|2275|0
1727338460000|2024-09-26 08:14:20|2276||2276||2276||2276||0
1727338470000|2024-09-26 08:14:30||2275.5||2275.5||2275.5||2275.5|0
1727338480000|2024-09-26 08:14:40|2276.5|2276|2277|2276|2277|2276.5|2276.5|2276|1359
1727338490000|2024-09-26 08:14:50|2276.5|2276.5|2277.5|2276.5|2277.5|2276.5|2276.5|2276.5|21
1727338500000|2024-09-26 08:15:00|2278.5|2277.5|2277.5|2277|2278.5|2277.5|2277.5|2276.5|804
1727338510000|2024-09-26 08:15:10|2278|2276.5|2277|2276.5|2278|2276.5|2277|2276.5|0
1727338520000|2024-09-26 08:15:20|2277.5|2277|2277.5|2276.5|2277.5|2277|2277|2276.5|1211
1727338530000|2024-09-26 08:15:30|2277||2277||2277||2277||135
1727338560000|2024-09-26 08:16:00|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|0
1727338570000|2024-09-26 08:16:10|||||||||50
1727338580000|2024-09-26 08:16:20|2277|2276|2277|2276|2277|2276|2277|2276|0
1727338590000|2024-09-26 08:16:30|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1727338600000|2024-09-26 08:16:40|2278|2277|2278|2277|2278|2277|2278|2277|0
1727338610000|2024-09-26 08:16:50|2277.5|2277.5|2278.5|2278|2278.5|2278|2277.5|2277.5|250
1727338620000|2024-09-26 08:17:00|2278|2277.5|2277.5|2277|2278|2277.5|2277.5|2277|66
1727338630000|2024-09-26 08:17:10|2278|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|7
1727338640000|2024-09-26 08:17:20|2278|2276.5|2277.5|2276.5|2278|2276.5|2277.5|2276.5|42
1727338650000|2024-09-26 08:17:30||2277||2277||2277||2277|0
1727338660000|2024-09-26 08:17:40|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|289
1727338670000|2024-09-26 08:17:50|2276.5|2276|2277|2276.5|2277|2276.5|2276.5|2276|260
1727338690000|2024-09-26 08:18:10|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|0
1727338700000|2024-09-26 08:18:20|2276|2275.5|2275.5|2274.5|2276|2275.5|2275|2274.5|121
1727338710000|2024-09-26 08:18:30|2275||2275||2275||2275||0
1727338720000|2024-09-26 08:18:40||2274||2274||2274.5||2274|0
1727338730000|2024-09-26 08:18:50|2274.5|2273.5|2275|2274.5|2275|2274.5|2274|2273.5|0
1727338760000|2024-09-26 08:19:20|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|328
1727338770000|2024-09-26 08:19:30|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|0
1727338780000|2024-09-26 08:19:40|2275.5|2275|2276|2275|2276|2275|2275.5|2275|896
1727338790000|2024-09-26 08:19:50|2276.5|2275.5|2276|2275.5|2276.5|2275.5|2276|2275|0
1727338800000|2024-09-26 08:20:00|2276.5|2276|2276.5|2276|2276.5|2276|2276|2275.5|345
1727338810000|2024-09-26 08:20:10|2277.5|2276.5|2276.5|2276|2277.5|2276.5|2276.5|2276|161
1727338820000|2024-09-26 08:20:20|2277|2276.5|2276.5|2276|2277|2276.5|2276.5|2276|1646
1727338830000|2024-09-26 08:20:30||2275.5||2276||2276||2275.5|261
1727338840000|2024-09-26 08:20:40|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|515
1727338850000|2024-09-26 08:20:50|2277.5|2277|2277.5|2276.5|2277.5|2277|2277.5|2276.5|294
1727338860000|2024-09-26 08:21:00||2277||2276.5||2277||2276.5|0
1727338870000|2024-09-26 08:21:10||2277||2277||2277||2276.5|128
1727338880000|2024-09-26 08:21:20|2278|2277.5|2278|2277|2278|2277.5|2277.5|2277|100
1727338890000|2024-09-26 08:21:30|2278.5|2277.5|2278|2277.5|2278.5|2277.5|2278|2277.5|0
1727338900000|2024-09-26 08:21:40|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|1000
1727338910000|2024-09-26 08:21:50|2278|2277|2278|2277|2278|2277.5|2278|2277|278
1727338920000|2024-09-26 08:22:00|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1727338930000|2024-09-26 08:22:10|2278|2278|2278.5|2278|2278.5|2278|2278|2278|75
1727338940000|2024-09-26 08:22:20||2277.5||2278||2278||2277.5|0
1727338950000|2024-09-26 08:22:30|2279.5|2278.5|2279.5|2279|2279.5|2279|2279.5|2278.5|158
1727338960000|2024-09-26 08:22:40|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|1032
1727338970000|2024-09-26 08:22:50|2281|2280.5|2280|2279.5|2281|2280.5|2280|2279|1449
1727338980000|2024-09-26 08:23:00|2280.5|2280|2281|2280|2281|2280|2280.5|2280|397
1727338990000|2024-09-26 08:23:10|2281.5|2280.5|2282|2281.5|2282|2281.5|2281.5|2280.5|301
1727339010000|2024-09-26 08:23:30|||||||||81
1727339020000|2024-09-26 08:23:40|2283|2282|2283|2282|2283|2282|2283|2282|1026
1727339030000|2024-09-26 08:23:50|2282|2281.5|2281.5|2280.5|2282|2281.5|2281|2280.5|642
1727339040000|2024-09-26 08:24:00|2280.5|2280|2279.5|2279|2280.5|2280|2279.5|2279|726
1727339050000|2024-09-26 08:24:10|2279|2278.5|2279|2278|2279|2278.5|2279|2278|324
1727339060000|2024-09-26 08:24:20|2278.5|2277.5|2278.5|2277.5|2279|2277.5|2278.5|2277.5|500
1727339070000|2024-09-26 08:24:30|2278|2277|2277|2276|2278|2277|2277|2276|193
1727339080000|2024-09-26 08:24:40|2276.5|2275.5|2276.5|2275.5|2277|2275.5|2276|2275.5|0
1727339090000|2024-09-26 08:24:50|2276|2275|2276|2275.5|2276.5|2275.5|2276|2275|288
1727339100000|2024-09-26 08:25:00|2276.5|2276|2275.5|2275|2276.5|2276|2275|2274.5|1140
1727339110000|2024-09-26 08:25:10|2276|2274.5|2276|2275.5|2276|2275.5|2276|2274.5|203
1727339120000|2024-09-26 08:25:20|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2275.5|414
1727339130000|2024-09-26 08:25:30||2275.5||2276||2276||2275.5|819
1727339140000|2024-09-26 08:25:40|2277|2276.5|2276.5|2276|2277.5|2276.5|2276.5|2276|654
1727339150000|2024-09-26 08:25:50|2276|2275.5|2275.5|2274.5|2276|2276|2274.5|2274|1530
1727339160000|2024-09-26 08:26:00|2276|2275|2276|2275.5|2276|2275.5|2276|2275|179
1727339170000|2024-09-26 08:26:10|2276.5|2275|2275.5|2274.5|2276.5|2275|2275.5|2274.5|0
1727339180000|2024-09-26 08:26:20|2275|2275|2275|2274|2275|2275|2275|2274|0
1727339190000|2024-09-26 08:26:30|2275.5|2274.5|2276|2275|2276.5|2275.5|2275|2274.5|443
1727339200000|2024-09-26 08:26:40||2275.5||2275.5||2275.5||2275.5|0
1727339210000|2024-09-26 08:26:50|2275.5|2275|2276.5|2276|2277|2276|2275.5|2275|0
1727339220000|2024-09-26 08:27:00|2278|2277|2279|2278|2279|2278.5|2278|2277|854
1727339230000|2024-09-26 08:27:10||2278.5||2278.5||2278.5||2278|0
1727339240000|2024-09-26 08:27:20|2279.5|2278|2278|2277.5|2279.5|2278.5|2278|2277|106
1727339250000|2024-09-26 08:27:30|2278.5|2277|2278.5|2277.5|2278.5|2277.5|2278.5|2277|0
1727339260000|2024-09-26 08:27:40|2279|2278.5|2279|2278|2279|2278.5|2279|2278|0
1727339270000|2024-09-26 08:27:50|2279.5|2278.5|2279.5|2278.5|2280|2279|2279|2278.5|300
1727339280000|2024-09-26 08:28:00|2279|2278|2277.5|2277|2279.5|2278|2277.5|2277|689
1727339290000|2024-09-26 08:28:10|2278||2278||2278||2278||137
1727339310000|2024-09-26 08:28:30|2277.5|2277.5|2278|2277.5|2278|2277.5|2277.5|2277.5|13
1727339320000|2024-09-26 08:28:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|21
1727339330000|2024-09-26 08:28:50|2278|2277.5|2278|2277|2278|2277.5|2278|2277|216
1727339340000|2024-09-26 08:29:00|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|301
1727339350000|2024-09-26 08:29:10|2277.5|2277|2277.5|2276.5|2277.5|2277|2277.5|2276.5|135
1727339360000|2024-09-26 08:29:20|2276.5|2275.5|2279|2278|2279|2278.5|2276.5|2275.5|435
1727339370000|2024-09-26 08:29:30|2279.5|2278.5|2279|2278|2279.5|2278.5|2279|2278|130
1727339380000|2024-09-26 08:29:40|2279.5|2278.5|2280.5|2279.5|2280.5|2280|2279.5|2278.5|739
1727339390000|2024-09-26 08:29:50|2280||2280||2280.5||2280||162
1727339400000|2024-09-26 08:30:00|2280.5|2280|2281|2280.5|2281|2280.5|2280.5|2280|50
1727339410000|2024-09-26 08:30:10|2281.5|2281|2280.5|2280|2282|2281|2280.5|2280|82
1727339420000|2024-09-26 08:30:20||2279.5||2279.5||2280||2279.5|0
1727339440000|2024-09-26 08:30:40|2281|2280|2281|2280.5|2281|2280.5|2281|2280|0
1727339450000|2024-09-26 08:30:50|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|317
1727339460000|2024-09-26 08:31:00|2281||2281||2281||2281||259
1727339470000|2024-09-26 08:31:10|2280.5|2279.5|2280|2279.5|2280.5|2279.5|2280|2279.5|0
1727339490000|2024-09-26 08:31:30|2280.5|2279|2279.5|2279|2280.5|2279|2279.5|2279|165
1727339500000|2024-09-26 08:31:40|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1727339510000|2024-09-26 08:31:50|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|5
1727339520000|2024-09-26 08:32:00|2278|2278|2278.5|2278|2278.5|2278|2278|2277.5|20
1727339530000|2024-09-26 08:32:10|2279||2279||2279||2279||402
1727339540000|2024-09-26 08:32:20|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|0
1727339550000|2024-09-26 08:32:30|2280|2279|2280|2279.5|2280|2279.5|2280|2279|0
1727339560000|2024-09-26 08:32:40|2281|2280|2281|2280.5|2281|2280.5|2281|2280|324
1727339570000|2024-09-26 08:32:50|2281.5|2281|2282|2281.5|2282|2281.5|2281.5|2281|2
1727339580000|2024-09-26 08:33:00|2282.5|2282|2282.5|2282|2282.5|2282|2282|2282|60
1727339590000|2024-09-26 08:33:10|2283||2283||2283||2283||0
1727339600000|2024-09-26 08:33:20|||||||||10
1727339610000|2024-09-26 08:33:30|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282|2281.5|1
1727339620000|2024-09-26 08:33:40|2282||2282.5||2282.5||2282||17
1727339630000|2024-09-26 08:33:50|2282|2282|2282|2281.5|2282|2282|2282|2281.5|300
1727339650000|2024-09-26 08:34:10|2281.5|2281|2281|2280|2281.5|2281|2281|2280|145
1727339660000|2024-09-26 08:34:20|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|402
1727339690000|2024-09-26 08:34:50|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1727339700000|2024-09-26 08:35:00|2279.5||2279.5||2279.5||2279.5||0
1727339710000|2024-09-26 08:35:10|2280|2279|2280|2279|2280|2279|2280|2279|0
1727339720000|2024-09-26 08:35:20|2280.5|2279.5|2282|2281|2282|2281|2280.5|2279.5|288
1727339730000|2024-09-26 08:35:30|2281.5|2281.5|2281.5|2281|2281.5|2281.5|2281.5|2280.5|363
1727339740000|2024-09-26 08:35:40|2282|2281.5|2282|2281|2282|2281.5|2282|2281|0
1727339750000|2024-09-26 08:35:50||2281.5||2281||2281.5||2281|59
1727339760000|2024-09-26 08:36:00||2281.5||2281||2281.5||2281|0
1727339770000|2024-09-26 08:36:10||2281.5||2281.5||2281.5||2281.5|0
1727339780000|2024-09-26 08:36:20||2281||2281||2281||2281|0
1727339790000|2024-09-26 08:36:30|2281.5|2280.5|2280.5|2280|2281.5|2280.5|2280.5|2280|356
1727339800000|2024-09-26 08:36:40|2281||2280.5||2281||2280.5||0
1727339810000|2024-09-26 08:36:50|2281|2280.5|2281|2280|2281|2280.5|2281|2280|0
1727339820000|2024-09-26 08:37:00|2282|2280.5|2282|2281|2282|2281|2282|2280.5|447
1727339830000|2024-09-26 08:37:10|2281.5|2280.5|2281|2280|2281.5|2280.5|2281|2280|0
1727339840000|2024-09-26 08:37:20|2280.5|2279.5|2280|2279.5|2280.5|2279.5|2280|2279.5|1000
1727339850000|2024-09-26 08:37:30|2280.5||2280.5||2280.5||2280.5||100
1727339860000|2024-09-26 08:37:40|2280||2280||2280||2280||0
1727339880000|2024-09-26 08:38:00|2280.5||2280.5||2280.5||2280.5||0
1727339890000|2024-09-26 08:38:10|2280||2280||2280||2280||51
1727339900000|2024-09-26 08:38:20|2279.5|2278.5|2279|2278|2279.5|2278.5|2279|2278|5
1727339920000|2024-09-26 08:38:40|2278.5|2277.5|2278|2277|2279|2278|2278|2277|764
1727339930000|2024-09-26 08:38:50|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1727339940000|2024-09-26 08:39:00|2278|2277|2278.5|2277.5|2278.5|2277.5|2278|2277|0
1727339950000|2024-09-26 08:39:10|2278||2278.5||2278.5||2278||213
1727339960000|2024-09-26 08:39:20|2278||2278||2278.5||2278||228
1727339970000|2024-09-26 08:39:30|2278.5||2278.5||2278.5||2278||0
1727339980000|2024-09-26 08:39:40|2279|2278|2279|2278.5|2279|2278.5|2279|2278|885
1727339990000|2024-09-26 08:39:50||2278||2278||2278||2278|0
1727340000000|2024-09-26 08:40:00|2278.5|2277.5|2278.5|2278|2278.5|2278|2278.5|2277.5|94
1727340030000|2024-09-26 08:40:30|2278|2277.5|2277.5|2277|2278|2277.5|2277.5|2276.5|618
1727340040000|2024-09-26 08:40:40||2276.5||2277||2277||2276.5|0
1727340050000|2024-09-26 08:40:50||2276.5||2276.5||2276.5||2276.5|0
1727340060000|2024-09-26 08:41:00|2277||2277.5||2277.5||2277||0
1727340070000|2024-09-26 08:41:10|2277|2277.5|2278.5|2277.5|2278.5|2277.5|2277|2277.5|0
1727340080000|2024-09-26 08:41:20|2278|2278|2278.5|2278|2278.5|2278|2278|2278|0
1727340090000|2024-09-26 08:41:30|2279.5|2278.5|2280|2279|2280|2279|2279|2278.5|83
1727340110000|2024-09-26 08:41:50|2279.5|2278.5|2279.5|2278.5|2279.5|2279|2279.5|2278.5|4222
1727340120000|2024-09-26 08:42:00|2280|2279|2280|2279|2280|2279.5|2280|2279|0
1727340130000|2024-09-26 08:42:10||2279.5||2279||2279.5||2279|165
1727340150000|2024-09-26 08:42:30|2279.5|2279.5|2279.5|2279|2279.5|2279.5|2279.5|2279|139
1727340160000|2024-09-26 08:42:40|2279|2278.5|2278.5|2278|2279.5|2278.5|2278.5|2278|357
1727340170000|2024-09-26 08:42:50|2279||2279||2279||2278.5||0
1727340180000|2024-09-26 08:43:00|2279.5|2278.5|2279|2278|2279.5|2278.5|2279|2278|0
1727340190000|2024-09-26 08:43:10|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|0
1727340200000|2024-09-26 08:43:20|2278|2277|2277.5|2276.5|2278|2277|2277.5|2276.5|1304
1727340210000|2024-09-26 08:43:30|2278|2277|2277.5|2277|2278|2277|2277.5|2277|0
1727340220000|2024-09-26 08:43:40|2278|2276.5|2278|2277|2278|2277|2278|2276.5|0
1727340230000|2024-09-26 08:43:50|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|0
1727340240000|2024-09-26 08:44:00|2276.5|2276|2277.5|2276.5|2277.5|2276.5|2276.5|2276|402
1727340260000|2024-09-26 08:44:20|2277|2277|2278|2277|2278|2277|2277|2277|122
1727340270000|2024-09-26 08:44:30|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|835
1727340280000|2024-09-26 08:44:40|2279|2278|2277.5|2277|2279|2278|2277.5|2276.5|6359
1727340290000|2024-09-26 08:44:50|2279|2278|2279|2278|2279|2278|2278.5|2278|2281
1727340300000|2024-09-26 08:45:00||2278.5||2278||2278.5||2278|1174
1727340310000|2024-09-26 08:45:10|2279.5|2278.5|2279.5|2278.5|2279.5|2279|2279|2278.5|249
1727340320000|2024-09-26 08:45:20|2280|2279|2279.5|2279|2280|2279|2279.5|2279|0
1727340330000|2024-09-26 08:45:30|2280||2280||2280||2280||0
1727340350000|2024-09-26 08:45:50||2279.5||2279||2279.5||2279|0
1727340360000|2024-09-26 08:46:00|2280.5|2279.5|2280.5|2280|2280.5|2280|2280.5|2279.5|248
1727340370000|2024-09-26 08:46:10|2281||2281||2281||2281||81
1727340380000|2024-09-26 08:46:20|2280.5||2281||2281||2280.5||0
1727340390000|2024-09-26 08:46:30|2280.5||2280.5||2280.5||2280.5||408
1727340400000|2024-09-26 08:46:40|2281||2281||2281||2281||0
1727340410000|2024-09-26 08:46:50||2280.5||2280||2280.5||2280|0
1727340420000|2024-09-26 08:47:00|2281.5|2280.5|2281|2280|2281.5|2280.5|2281|2280|5
1727340430000|2024-09-26 08:47:10||2280.5||2280.5||2280.5||2280.5|0
1727340440000|2024-09-26 08:47:20|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|102
1727340450000|2024-09-26 08:47:30|2280|2279.5|2279.5|2279|2280|2279.5|2279.5|2278.5|321
1727340460000|2024-09-26 08:47:40|2280||2279.5||2280||2279.5||0
1727340470000|2024-09-26 08:47:50|2280||2280||2280||2279.5||0
1727340480000|2024-09-26 08:48:00|2279.5||2279.5||2279.5||2279.5||120
1727340490000|2024-09-26 08:48:10|2279|2278.5|2279.5|2278.5|2279.5|2279|2279|2278.5|27
1727340500000|2024-09-26 08:48:20|2280|2279|2280|2279|2280|2279|2280|2278.5|0
1727340520000|2024-09-26 08:48:40|||||||||823
1727340530000|2024-09-26 08:48:50|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|622
1727340540000|2024-09-26 08:49:00|2280|2280|2280.5|2280|2280.5|2280|2280|2280|50
1727340550000|2024-09-26 08:49:10|2281|2280.5|2280.5|2279.5|2281|2280.5|2280.5|2279.5|19
1727340560000|2024-09-26 08:49:20|2280||2280.5||2280.5||2280||402
1727340570000|2024-09-26 08:49:30|2280||2280||2280||2280||0
1727340580000|2024-09-26 08:49:40|2280.5||2280.5||2280.5||2280.5||0
1727340590000|2024-09-26 08:49:50|2280|2280|2280|2279.5|2280|2280|2280|2279.5|0
1727340600000|2024-09-26 08:50:00|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2279.5|0
1727340610000|2024-09-26 08:50:10|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|589
1727340620000|2024-09-26 08:50:20|2280|2280|2280.5|2280|2280.5|2280|2280|2280|0
1727340630000|2024-09-26 08:50:30|2281||2281||2281||2281||0
1727340640000|2024-09-26 08:50:40|2280.5|2279.5|2281|2280|2281|2280|2280.5|2279.5|0
1727340660000|2024-09-26 08:51:00|2281.5|2281|2281.5|2281|2282|2281.5|2281.5|2281|810
1727340670000|2024-09-26 08:51:10|2282||2282||2282||2282||402
1727340680000|2024-09-26 08:51:20||2281.5||2281.5||2281.5||2281.5|70
1727340690000|2024-09-26 08:51:30|2281.5|2281|2282|2281|2282|2281|2281.5|2281|10
1727340700000|2024-09-26 08:51:40|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281|73
1727340710000|2024-09-26 08:51:50|2282.5||2282.5||2282.5||2282.5||0
1727340720000|2024-09-26 08:52:00||2282||2282||2282||2282|0
1727340730000|2024-09-26 08:52:10|2282|2281.5|2282|2281|2282|2281.5|2282|2281|96
1727340740000|2024-09-26 08:52:20|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|253
1727340750000|2024-09-26 08:52:30|2283||2283||2283||2283||0
1727340760000|2024-09-26 08:52:40|2282.5|2281.5|2282|2281.5|2282.5|2282|2282|2281.5|1410
1727340770000|2024-09-26 08:52:50|2281.5|2281|2282|2281|2282|2281|2281.5|2281|280
1727340780000|2024-09-26 08:53:00|2281.5||2281.5||2281.5||2281.5||0
1727340790000|2024-09-26 08:53:10|2282||2282||2282||2282||0
1727340800000|2024-09-26 08:53:20|2281.5||2281.5||2281.5||2281.5||0
1727340810000|2024-09-26 08:53:30|2282||2282||2282||2282||0
1727340820000|2024-09-26 08:53:40|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|53
1727340830000|2024-09-26 08:53:50|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|22
1727340840000|2024-09-26 08:54:00|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|5
1727340870000|2024-09-26 08:54:30|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278|33
1727340880000|2024-09-26 08:54:40|||||||||50
1727340920000|2024-09-26 08:55:20|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1727340930000|2024-09-26 08:55:30|2279||2279||2279||2279||0
1727340940000|2024-09-26 08:55:40|2278.5||2278.5||2278.5||2278.5||1
1727340950000|2024-09-26 08:55:50|||||||||432
1727340960000|2024-09-26 08:56:00|2279|2278.5|2280|2279.5|2280|2279.5|2279|2278.5|403
1727340970000|2024-09-26 08:56:10|||||||||22
1727340980000|2024-09-26 08:56:20|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|21
1727340990000|2024-09-26 08:56:30||2279.5||2279.5||2279.5||2279.5|0
1727341010000|2024-09-26 08:56:50|2280|2279|2279.5|2278.5|2280.5|2279|2279.5|2278.5|334
1727341020000|2024-09-26 08:57:00||2279||2279||2279||2279|140
1727341040000|2024-09-26 08:57:20|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|0
1727341050000|2024-09-26 08:57:30||2278.5||2278.5||2278.5||2278.5|0
1727341060000|2024-09-26 08:57:40|2279|2278|2279|2278|2279|2278|2279|2278|115
1727341070000|2024-09-26 08:57:50||2278.5||2278.5||2278.5||2278.5|485
1727341100000|2024-09-26 08:58:20|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|5
1727341110000|2024-09-26 08:58:30|2279.5|2279|2279.5|2278.5|2279.5|2279|2279.5|2278.5|402
1727341120000|2024-09-26 08:58:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|50
1727341130000|2024-09-26 08:58:50|2279||2279||2279||2279||0
1727341170000|2024-09-26 08:59:30|2278|2277|2278|2277|2278|2277|2277.5|2277|696
1727341180000|2024-09-26 08:59:40||2277.5||2277.5||2277.5||2277.5|0
1727341200000|2024-09-26 09:00:00|2277|2276.5|2276.5|2276|2277|2276.5|2276.5|2276|339
1727341210000|2024-09-26 09:00:10|2277|2277|2277.5|2277|2278|2277|2276.5|2277|420
1727341220000|2024-09-26 09:00:20|2277|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276.5|0
1727341230000|2024-09-26 09:00:30||2277||2277||2277||2277|0
1727341240000|2024-09-26 09:00:40|2278|2277.5|2278|2277|2279|2278|2278|2277|688
1727341260000|2024-09-26 09:01:00|2277.5||2277.5||2278||2277.5||279
1727341270000|2024-09-26 09:01:10|2278||2278||2278||2278||1416
1727341280000|2024-09-26 09:01:20|||||||||348
1727341290000|2024-09-26 09:01:30||2277.5||2277||2277.5||2277|930
1727341300000|2024-09-26 09:01:40|2277.5|2276.5|2277|2276.5|2278|2276.5|2277|2276.5|219
1727341310000|2024-09-26 09:01:50|2276.5|2276|2277|2276|2277|2276|2276.5|2276|305
1727341320000|2024-09-26 09:02:00||2276.5||2276.5||2276.5||2276.5|0
1727341330000|2024-09-26 09:02:10|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|253
1727341340000|2024-09-26 09:02:20|2276|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|328
1727341350000|2024-09-26 09:02:30|2276|2274|2275.5|2275|2276|2275|2274.5|2274|127
1727341360000|2024-09-26 09:02:40|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|53
1727341370000|2024-09-26 09:02:50|||||||||250
1727341380000|2024-09-26 09:03:00|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|0
1727341390000|2024-09-26 09:03:10|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|1161
1727341410000|2024-09-26 09:03:30|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|0
1727341430000|2024-09-26 09:03:50|2276|2275.5|2276|2275|2276|2275.5|2276|2275|0
1727341440000|2024-09-26 09:04:00|2275.5||2275.5||2275.5||2275.5||0
1727341450000|2024-09-26 09:04:10|||||||||92
1727341460000|2024-09-26 09:04:20|2274.5|2274|2275|2274.5|2275|2274.5|2274.5|2274|41
1727341480000|2024-09-26 09:04:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|11
1727341490000|2024-09-26 09:04:50|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|110
1727341500000|2024-09-26 09:05:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1727341510000|2024-09-26 09:05:10|2275||2274.5||2275||2274.5||0
1727341520000|2024-09-26 09:05:20|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|0
1727341530000|2024-09-26 09:05:30|2274.5||2274.5||2274.5||2274.5||0
1727341560000|2024-09-26 09:06:00|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|279
1727341570000|2024-09-26 09:06:10||2272.5||2272.5||2272.5||2272.5|0
1727341580000|2024-09-26 09:06:20|2274.5|2273|2274.5|2273.5|2274.5|2274|2274.5|2273|0
1727341590000|2024-09-26 09:06:30|2274|2273|2274|2273|2274|2273|2274|2273|0
1727341600000|2024-09-26 09:06:40||2273.5||2273.5||2273.5||2273.5|0
1727341620000|2024-09-26 09:07:00||2273||2273||2273||2273|0
1727341680000|2024-09-26 09:08:00|2273.5||2274||2274||2273.5||0
1727341690000|2024-09-26 09:08:10|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1727341700000|2024-09-26 09:08:20|2274|2274|2274|2273|2274|2274|2274|2273|20
1727341710000|2024-09-26 09:08:30|2274.5|2273.5|2275|2274|2275|2274|2274.5|2273.5|329
1727341720000|2024-09-26 09:08:40|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1727341730000|2024-09-26 09:08:50|2274||2274||2274||2274||0
1727341740000|2024-09-26 09:09:00||2273||2273.5||2273.5||2273|583
1727341750000|2024-09-26 09:09:10|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|265
1727341760000|2024-09-26 09:09:20|2274||2273.5||2274||2273.5||13
1727341770000|2024-09-26 09:09:30|2273|2272|2273|2272.5|2273.5|2272.5|2273|2272|0
1727341780000|2024-09-26 09:09:40|2273.5||2273.5||2273.5||2273.5||0
1727341790000|2024-09-26 09:09:50||2273||2273||2273||2273|0
1727341800000|2024-09-26 09:10:00|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|0
1727341820000|2024-09-26 09:10:20|2273.5||2273.5||2273.5||2273.5||0
1727341830000|2024-09-26 09:10:30|2273||2273||2273||2273||0
1727341840000|2024-09-26 09:10:40|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|0
1727341850000|2024-09-26 09:10:50|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|0
1727341860000|2024-09-26 09:11:00|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|0
1727341870000|2024-09-26 09:11:10|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|50
1727341880000|2024-09-26 09:11:20|2271.5|2271|2271|2270|2271.5|2271|2271|2270|448
1727341890000|2024-09-26 09:11:30|2270.5|2270.5|2271.5|2271|2271.5|2271|2270.5|2270|0
1727341900000|2024-09-26 09:11:40|2272|2270.5|2271|2270.5|2272|2270.5|2271|2270.5|1
1727341910000|2024-09-26 09:11:50|2271.5||2271.5||2271.5||2271.5||0
1727341920000|2024-09-26 09:12:00|2271|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|0
1727341930000|2024-09-26 09:12:10||2271||2271||2271||2270.5|0
1727341940000|2024-09-26 09:12:20|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|565
1727341950000|2024-09-26 09:12:30||2271||2271.5||2271.5||2271|0
1727341970000|2024-09-26 09:12:50|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|309
1727341980000|2024-09-26 09:13:00||2272||2272.5||2272.5||2272|0
1727342000000|2024-09-26 09:13:20|2272.5|2272|2273|2272|2273|2272|2272.5|2272|51
1727342010000|2024-09-26 09:13:30||2272.5||2272.5||2272.5||2272.5|0
1727342020000|2024-09-26 09:13:40|2273.5||2273.5||2273.5||2273.5||300
1727342030000|2024-09-26 09:13:50|2273||2273||2273||2273||0
1727342050000|2024-09-26 09:14:10|2272.5|2272|2273.5|2272.5|2273.5|2272.5|2272.5|2272|340
1727342060000|2024-09-26 09:14:20|2273||2273||2273||2273||0
1727342070000|2024-09-26 09:14:30|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|115
1727342080000|2024-09-26 09:14:40|2274|2272.5|2273.5|2272.5|2274|2272.5|2273.5|2272.5|304
1727342120000|2024-09-26 09:15:20||2273||2272.5||2273||2272.5|0
1727342130000|2024-09-26 09:15:30|2273|2272|2273|2272|2273|2272|2272.5|2272|295
1727342140000|2024-09-26 09:15:40|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|300
1727342150000|2024-09-26 09:15:50|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|275
1727342160000|2024-09-26 09:16:00|2272|2271|2272|2271.5|2272.5|2271.5|2272|2271|14
1727342170000|2024-09-26 09:16:10|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|272
1727342180000|2024-09-26 09:16:20||2270.5||2271||2271||2270.5|315
1727342190000|2024-09-26 09:16:30|||||||||167
1727342220000|2024-09-26 09:17:00|2272||2271.5||2272||2271.5||448
1727342250000|2024-09-26 09:17:30|2271|2270|2271|2270.5|2271|2270.5|2271|2270|0
1727342260000|2024-09-26 09:17:40|2271.5||2271.5||2271.5||2271.5||631
1727342280000|2024-09-26 09:18:00||2271||2271||2271||2271|0
1727342290000|2024-09-26 09:18:10|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|436
1727342320000|2024-09-26 09:18:40|2272.5||2272.5||2272.5||2272.5||28
1727342340000|2024-09-26 09:19:00|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|285
1727342350000|2024-09-26 09:19:10|2271|2270|2271|2270.5|2271|2270.5|2270.5|2270|50
1727342360000|2024-09-26 09:19:20||2270||2270||2270||2270|0
1727342370000|2024-09-26 09:19:30|2270.5|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|0
1727342380000|2024-09-26 09:19:40|2270.5|2270|2271|2270|2271|2270.5|2270.5|2270|90
1727342390000|2024-09-26 09:19:50|2270.5||2271||2271||2270.5||160
1727342400000|2024-09-26 09:20:00|2270.5||2270.5||2270.5||2270.5||433
1727342420000|2024-09-26 09:20:20|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|0
1727342430000|2024-09-26 09:20:30|2271.5|2271|2271.5|2271|2272|2271|2271.5|2271|0
1727342440000|2024-09-26 09:20:40||2270.5||2270.5||2270.5||2270.5|0
1727342450000|2024-09-26 09:20:50||2271||2271||2271||2271|0
1727342460000|2024-09-26 09:21:00|2271|2270.5|2270.5|2269.5|2271|2270.5|2270.5|2269.5|588
1727342470000|2024-09-26 09:21:10||2270||2270||2270||2270|15
1727342480000|2024-09-26 09:21:20|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|0
1727342500000|2024-09-26 09:21:40|2270.5|2270|2271.5|2270.5|2271.5|2270.5|2270.5|2270|189
1727342520000|2024-09-26 09:22:00|2271||2271.5||2271.5||2271||10
1727342530000|2024-09-26 09:22:10|2271||2271.5||2271.5||2271||0
1727342550000|2024-09-26 09:22:30||2271||2271||2271||2271|0
1727342560000|2024-09-26 09:22:40|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|195
1727342570000|2024-09-26 09:22:50||2271||2271||2271||2271|122
1727342580000|2024-09-26 09:23:00||2271.5||2271.5||2271.5||2271.5|0
1727342590000|2024-09-26 09:23:10|2272.5||2272.5||2272.5||2272.5||88
1727342600000|2024-09-26 09:23:20|2272||2272.5||2272.5||2272||0
1727342630000|2024-09-26 09:23:50|2273|2272|2273|2272|2273|2272|2273|2272|0
1727342640000|2024-09-26 09:24:00|2272.5||2272.5||2273||2272.5||0
1727342650000|2024-09-26 09:24:10|2273||2273||2273||2273||0
1727342660000|2024-09-26 09:24:20|2272.5||2273||2273||2272.5||0
1727342670000|2024-09-26 09:24:30|2272.5|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|13
1727342680000|2024-09-26 09:24:40|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|141
1727342690000|2024-09-26 09:24:50|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|225
1727342700000|2024-09-26 09:25:00|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|136
1727342710000|2024-09-26 09:25:10|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|0
1727342720000|2024-09-26 09:25:20|2270.5||2270.5||2270.5||2270.5||0
1727342730000|2024-09-26 09:25:30|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2268.5|503
1727342740000|2024-09-26 09:25:40|2269|2268.5|2269|2268|2269|2268.5|2269|2268|0
1727342750000|2024-09-26 09:25:50|2268.5||2269||2269||2268.5||0
1727342770000|2024-09-26 09:26:10|||||||||73
1727342780000|2024-09-26 09:26:20|2269.5|2268.5|2269.5|2269|2269.5|2269|2269|2268|50
1727342790000|2024-09-26 09:26:30|2270|2269.5|2271.5|2271|2271.5|2271|2270|2269.5|0
1727342800000|2024-09-26 09:26:40|2272|2271.5|2273.5|2272.5|2273.5|2272.5|2272|2271|603
1727342810000|2024-09-26 09:26:50|2273|2272|2272.5|2272|2273|2272.5|2272.5|2272|5
1727342820000|2024-09-26 09:27:00|2273|2271.5|2273|2272|2273|2272|2273|2271.5|0
1727342850000|2024-09-26 09:27:30|2272.5||2273||2273||2272.5||0
1727342870000|2024-09-26 09:27:50|2272.5||2272.5||2272.5||2272.5||0
1727342880000|2024-09-26 09:28:00|2273||2273||2273||2273||0
1727342890000|2024-09-26 09:28:10|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|503
1727342900000|2024-09-26 09:28:20|2273.5|2273|2274|2273|2274|2273.5|2273.5|2273|94
1727342910000|2024-09-26 09:28:30||2273.5||2273.5||2273.5||2273.5|0
1727342920000|2024-09-26 09:28:40||2273||2273||2273.5||2273|528
1727342930000|2024-09-26 09:28:50|2273.5||2274||2274||2273.5||348
1727342940000|2024-09-26 09:29:00||2273.5||2273||2273.5||2273|0
1727342950000|2024-09-26 09:29:10|2273|2273.5|2273|2272.5|2273|2273.5|2273|2272|466
1727342960000|2024-09-26 09:29:20|2273.5||2273||2273.5||2273||0
1727342970000|2024-09-26 09:29:30|2273.5||2273||2273.5||2273||0
1727342980000|2024-09-26 09:29:40|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|0
1727342990000|2024-09-26 09:29:50|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|16
1727343000000|2024-09-26 09:30:00|2272|2271.5|2271.5|2270.5|2272|2271.5|2271.5|2270.5|204
1727343010000|2024-09-26 09:30:10||2271||2271||2271||2270.5|0
1727343020000|2024-09-26 09:30:20||2270.5||2270.5||2270.5||2270.5|0
1727343030000|2024-09-26 09:30:30||2271||2271||2271||2271|0
1727343070000|2024-09-26 09:31:10|2272||2272||2272||2272||0
1727343090000|2024-09-26 09:31:30|2271.5||2271.5||2271.5||2271.5||68
1727343110000|2024-09-26 09:31:50|2271|2270.5|2271|2270|2271|2270.5|2270.5|2270|435
1727343120000|2024-09-26 09:32:00|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|126
1727343130000|2024-09-26 09:32:10|2272|2271|2271.5|2271|2272|2271|2271.5|2271|0
1727343150000|2024-09-26 09:32:30|2272||2271.5||2272||2271.5||0
1727343160000|2024-09-26 09:32:40|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|0
1727343170000|2024-09-26 09:32:50|2272.5||2272.5||2272.5||2272.5||100
1727343190000|2024-09-26 09:33:10||2272||2272||2272||2272|0
1727343220000|2024-09-26 09:33:40|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|70
1727343230000|2024-09-26 09:33:50||2272.5||2273||2273||2272.5|0
1727343240000|2024-09-26 09:34:00|2274|2272.5|2274|2273|2274|2273|2274|2272.5|328
1727343250000|2024-09-26 09:34:10|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|10
1727343270000|2024-09-26 09:34:30||2274||2273.5||2274||2273.5|0
1727343280000|2024-09-26 09:34:40|2274|2273|2274|2273|2274|2273|2273.5|2273|4
1727343290000|2024-09-26 09:34:50||2273.5||2273.5||2273.5||2273|0
1727343300000|2024-09-26 09:35:00|2274.5||2274.5||2274.5||2274.5||0
1727343310000|2024-09-26 09:35:10|2274||2274.5||2274.5||2274||0
1727343320000|2024-09-26 09:35:20|2274||2274.5||2274.5||2274||0
1727343330000|2024-09-26 09:35:30||2274||2274||2274||2274|0
1727343350000|2024-09-26 09:35:50|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|38
1727343360000|2024-09-26 09:36:00|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|15
1727343370000|2024-09-26 09:36:10|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|0
1727343380000|2024-09-26 09:36:20|||||||||2
1727343400000|2024-09-26 09:36:40|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|174
1727343410000|2024-09-26 09:36:50||2271.5||2271.5||2271.5||2271.5|0
1727343420000|2024-09-26 09:37:00|2272||2272.5||2272.5||2272||66
1727343430000|2024-09-26 09:37:10||2272||2272||2272||2272|0
1727343440000|2024-09-26 09:37:20|2273|2271.5|2272.5|2271.5|2273|2271.5|2272.5|2271.5|0
1727343460000|2024-09-26 09:37:40|2273|2272|2273|2272|2273|2272|2272.5|2271.5|0
1727343470000|2024-09-26 09:37:50|2272.5|2271.5|2272.5|2272|2272.5|2272|2272.5|2271.5|0
1727343480000|2024-09-26 09:38:00|2273||2273||2273||2272.5||0
1727343490000|2024-09-26 09:38:10|2272.5||2273||2273||2272.5||0
1727343510000|2024-09-26 09:38:30|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|443
1727343520000|2024-09-26 09:38:40|2272.5|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|323
1727343540000|2024-09-26 09:39:00|2272|2271|2272|2271|2272|2271|2271.5|2271|281
1727343550000|2024-09-26 09:39:10|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|26
1727343560000|2024-09-26 09:39:20|||||||||4
1727343570000|2024-09-26 09:39:30||2270||2270||2270||2270|217
1727343580000|2024-09-26 09:39:40|2271.5|2271|2272|2271|2272|2271.5|2271.5|2270.5|347
1727343590000|2024-09-26 09:39:50|2271.5||2272||2272||2271.5||0
1727343610000|2024-09-26 09:40:10|2272.5|2271.5|2270|2269.5|2272.5|2271.5|2270|2269.5|300
1727343620000|2024-09-26 09:40:20|||||||||250
1727343630000|2024-09-26 09:40:30|2270.5|2270.5|2271|2270.5|2271|2270.5|2270|2270.5|357
1727343640000|2024-09-26 09:40:40|2271.5||2271||2271.5||2271||503
1727343650000|2024-09-26 09:40:50|2271.5||2271.5||2271.5||2271.5||0
1727343660000|2024-09-26 09:41:00|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|205
1727343670000|2024-09-26 09:41:10||2269.5||2269.5||2270||2269.5|0
1727343690000|2024-09-26 09:41:30|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|3
1727343700000|2024-09-26 09:41:40|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|562
1727343710000|2024-09-26 09:41:50|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|332
1727343720000|2024-09-26 09:42:00|||||||||503
1727343730000|2024-09-26 09:42:10|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|0
1727343740000|2024-09-26 09:42:20|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269.5|0
1727343750000|2024-09-26 09:42:30|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|4
1727343760000|2024-09-26 09:42:40|||||||||72
1727343810000|2024-09-26 09:43:30|||||||||157
1727343880000|2024-09-26 09:44:40|2269|2268.5|2269|2268|2269|2268.5|2269|2268|48
1727343890000|2024-09-26 09:44:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267|0
1727343900000|2024-09-26 09:45:00|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|0
1727343950000|2024-09-26 09:45:50|||||||||42
1727344000000|2024-09-26 09:46:40|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1727344010000|2024-09-26 09:46:50|2267||2267||2267||2267||0
1727344020000|2024-09-26 09:47:00||2266||2266.5||2266.5||2266|248
1727344050000|2024-09-26 09:47:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|503
1727344060000|2024-09-26 09:47:40||2265.5||2266||2266||2265.5|344
1727344080000|2024-09-26 09:48:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|263
1727344090000|2024-09-26 09:48:10|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|70
1727344100000|2024-09-26 09:48:20|||||||||21
1727344110000|2024-09-26 09:48:30|2266|2265|2265|2264.5|2266|2265|2265|2264.5|473
1727344140000|2024-09-26 09:49:00|2265.5|2264|2265.5|2265|2265.5|2265|2265.5|2264|315
1727344150000|2024-09-26 09:49:10|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|50
1727344160000|2024-09-26 09:49:20|2265||2265||2265||2265||0
1727344170000|2024-09-26 09:49:30|2265.5||2265||2265.5||2265||688
1727344180000|2024-09-26 09:49:40|||||||||283
1727344200000|2024-09-26 09:50:00|2265.5||2265||2265.5||2265||65
1727344230000|2024-09-26 09:50:30|2264.5|2264|2265|2264|2265|2264|2264.5|2264|144
1727344240000|2024-09-26 09:50:40|2264.5||2264.5||2264.5||2264.5||0
1727344260000|2024-09-26 09:51:00|2265||2264.5||2265||2264.5||0
1727344280000|2024-09-26 09:51:20|2265||2264.5||2265||2264.5||0
1727344290000|2024-09-26 09:51:30|2264|2263|2263.5|2263|2264|2263|2263.5|2263|0
1727344300000|2024-09-26 09:51:40|2264||2264||2264||2264||0
1727344330000|2024-09-26 09:52:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1727344360000|2024-09-26 09:52:40|2265||2265||2265||2265||0
1727344390000|2024-09-26 09:53:10||2264.5||2264.5||2264.5||2264.5|0
1727344420000|2024-09-26 09:53:40|||||||||67
1727344450000|2024-09-26 09:54:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|4
1727344460000|2024-09-26 09:54:20|2264|2263|2263.5|2263|2264|2263.5|2263.5|2263|0
1727344500000|2024-09-26 09:55:00|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|492
1727344520000|2024-09-26 09:55:20|2264|2263|2263|2262.5|2264|2263|2263|2262.5|101
1727344540000|2024-09-26 09:55:40|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|50
1727344550000|2024-09-26 09:55:50|2263|2262.5|2264|2263|2264|2263|2262.5|2262|851
1727344560000|2024-09-26 09:56:00|2263.5|2263.5|2264|2263.5|2264|2263.5|2263.5|2263|612
1727344610000|2024-09-26 09:56:50|||||||||300
1727344620000|2024-09-26 09:57:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|244
1727344630000|2024-09-26 09:57:10|||||||||785
1727344640000|2024-09-26 09:57:20|||||||||33
1727344650000|2024-09-26 09:57:30|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|1203
1727344660000|2024-09-26 09:57:40|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|150
1727344670000|2024-09-26 09:57:50|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|0
1727344690000|2024-09-26 09:58:10|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|533
1727344710000|2024-09-26 09:58:30|2265|2264.5|2265|2264|2265|2264.5|2265|2264|140
1727344720000|2024-09-26 09:58:40|2264.5||2264.5||2264.5||2264.5||0
1727344730000|2024-09-26 09:58:50|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|85
1727344740000|2024-09-26 09:59:00|2265||2265||2265||2265||420
1727344750000|2024-09-26 09:59:10||2264.5||2264.5||2264.5||2264.5|0
1727344770000|2024-09-26 09:59:30|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|514
1727344780000|2024-09-26 09:59:40|2265.5||2265||2265.5||2265||0
1727344810000|2024-09-26 10:00:10|||||||||5
1727344820000|2024-09-26 10:00:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|10
1727344830000|2024-09-26 10:00:30|||||||||50
1727344860000|2024-09-26 10:01:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|607
1727344870000|2024-09-26 10:01:10|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1727344890000|2024-09-26 10:01:30|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|2
1727344920000|2024-09-26 10:02:00|||||||||260
1727344930000|2024-09-26 10:02:10|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|255
1727344940000|2024-09-26 10:02:20|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|272
1727344950000|2024-09-26 10:02:30|2265.5|2265|2264.5|2264|2265.5|2265|2264.5|2264|205
1727344960000|2024-09-26 10:02:40||2263.5||2263.5||2263.5||2263.5|0
1727344970000|2024-09-26 10:02:50|2264|2263|2263.5|2263|2264|2263|2263.5|2263|120
1727344980000|2024-09-26 10:03:00|2264||2263.5||2264||2263.5||40
1727344990000|2024-09-26 10:03:10|2264||2264||2264||2264||293
1727345000000|2024-09-26 10:03:20|||||||||61
1727345010000|2024-09-26 10:03:30|2263.5||2263.5||2263.5||2263.5||0
1727345030000|2024-09-26 10:03:50|||||||||211
1727345040000|2024-09-26 10:04:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1727345050000|2024-09-26 10:04:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|50
1727345080000|2024-09-26 10:04:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|50
1727345120000|2024-09-26 10:05:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|65
1727345130000|2024-09-26 10:05:30|2262|2261|2261.5|2261|2262|2261|2261.5|2261|231
1727345140000|2024-09-26 10:05:40|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|196
1727345150000|2024-09-26 10:05:50|2261||2260.5||2261||2260.5||0
1727345160000|2024-09-26 10:06:00|||||||||300
1727345170000|2024-09-26 10:06:10|2260|2259.5|2260|2259|2260|2259.5|2260|2259|300
1727345180000|2024-09-26 10:06:20|2260.5|2259.5|2260|2259|2260.5|2260|2260|2259|264
1727345190000|2024-09-26 10:06:30|2260.5|2259.5|2260.5|2260|2260.5|2260|2260.5|2259.5|334
1727345200000|2024-09-26 10:06:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1727345210000|2024-09-26 10:06:50|2259.5|2259|2259.5|2259|2260|2259|2259.5|2259|50
1727345220000|2024-09-26 10:07:00|||||||||1
1727345230000|2024-09-26 10:07:10|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|0
1727345240000|2024-09-26 10:07:20|2261||2261||2261||2261||0
1727345280000|2024-09-26 10:08:00|2260.5||2261||2261||2260.5||0
1727345300000|2024-09-26 10:08:20|2260.5||2260.5||2260.5||2260.5||0
1727345310000|2024-09-26 10:08:30|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|148
1727345330000|2024-09-26 10:08:50||2259||2259||2259||2259|260
1727345340000|2024-09-26 10:09:00|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|5
1727345360000|2024-09-26 10:09:20|2258.5|2258|2258.5|2257.5|2258.5|2258|2258.5|2257.5|0
1727345370000|2024-09-26 10:09:30||2258||2258||2258||2258|0
1727345390000|2024-09-26 10:09:50||2257.5||2257.5||2257.5||2257.5|0
1727345400000|2024-09-26 10:10:00|2258||2258||2258.5||2258||0
1727345410000|2024-09-26 10:10:10|2257.5|2257|2257.5|2256.5|2257.5|2257|2257|2256.5|0
1727345420000|2024-09-26 10:10:20|2257|2256|2257|2256|2257|2256|2257|2256|7
1727345440000|2024-09-26 10:10:40||2256.5||2256.5||2256.5||2256.5|0
1727345450000|2024-09-26 10:10:50||2256||2256||2256||2256|1
1727345460000|2024-09-26 10:11:00||2256.5||2256.5||2256.5||2256.5|0
1727345490000|2024-09-26 10:11:30||2256||2256||2256||2256|0
1727345510000|2024-09-26 10:11:50||2256.5||2256.5||2256.5||2256.5|0
1727345520000|2024-09-26 10:12:00||2256||2256.5||2256.5||2256|0
1727345530000|2024-09-26 10:12:10||2256||2256.5||2256.5||2256|0
1727345540000|2024-09-26 10:12:20|2257.5|2257|2257.5|2256.5|2257.5|2257|2257.5|2256.5|70
1727345550000|2024-09-26 10:12:30|2257|2256|2257|2256.5|2257.5|2256.5|2257|2256|0
1727345560000|2024-09-26 10:12:40|2257.5||2257||2257.5||2257||0
1727345570000|2024-09-26 10:12:50||2256||2256.5||2256.5||2256|0
1727345580000|2024-09-26 10:13:00|2257.5||2257.5||2257.5||2257.5||0
1727345600000|2024-09-26 10:13:20|2257|2256|2257|2256.5|2257|2256.5|2257|2256|0
1727345610000|2024-09-26 10:13:30|2257.5||2257.5||2257.5||2257.5||0
1727345620000|2024-09-26 10:13:40|2257|2257|2257.5|2257|2257.5|2257|2257|2257|464
1727345640000|2024-09-26 10:14:00||2256.5||2256.5||2256.5||2256.5|220
1727345660000|2024-09-26 10:14:20|2257|2257|2257|2256.5|2257|2257|2257|2256.5|503
1727345670000|2024-09-26 10:14:30|2257.5||2257.5||2257.5||2257.5||0
1727345680000|2024-09-26 10:14:40|2257||2257.5||2257.5||2257||0
1727345710000|2024-09-26 10:15:10|2258|2257|2258.5|2258|2258.5|2258|2258|2257|503
1727345730000|2024-09-26 10:15:30|2259||2259||2259||2259||503
1727345750000|2024-09-26 10:15:50|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|133
1727345760000|2024-09-26 10:16:00|2259|2258|2259|2258.5|2259|2258.5|2259|2258|81
1727345770000|2024-09-26 10:16:10|||||||||100
1727345780000|2024-09-26 10:16:20||2258||2258||2258||2258|3
1727345800000|2024-09-26 10:16:40|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1727345820000|2024-09-26 10:17:00|2258|2258|2258.5|2258|2258.5|2258|2258|2258|0
1727345850000|2024-09-26 10:17:30||2257.5||2257.5||2257.5||2257.5|487
1727345900000|2024-09-26 10:18:20||2258||2258||2258||2258|0
1727345910000|2024-09-26 10:18:30|2259||2259||2259||2259||100
1727345950000|2024-09-26 10:19:10|2258.5|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|114
1727345970000|2024-09-26 10:19:30|||||||||503
1727345980000|2024-09-26 10:19:40|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|0
1727345990000|2024-09-26 10:19:50|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|50
1727346000000|2024-09-26 10:20:00||2257.5||2257.5||2257.5||2257.5|364
1727346010000|2024-09-26 10:20:10|2258||2258||2258||2258||0
1727346030000|2024-09-26 10:20:30|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|271
1727346060000|2024-09-26 10:21:00|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|398
1727346090000|2024-09-26 10:21:30||2256||2256||2256||2256|0
1727346100000|2024-09-26 10:21:40||2256.5||2256.5||2256.5||2256.5|0
1727346120000|2024-09-26 10:22:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|86
1727346160000|2024-09-26 10:22:40|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|803
1727346190000|2024-09-26 10:23:10|2257||2257||2257||2257||0
1727346200000|2024-09-26 10:23:20|2257.5||2257.5||2257.5||2257.5||0
1727346230000|2024-09-26 10:23:50||2257||2257||2257||2257|0
1727346310000|2024-09-26 10:25:10|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|500
1727346320000|2024-09-26 10:25:20|2258.5|2258|2258.5|2258|2259|2258.5|2258.5|2258|424
1727346330000|2024-09-26 10:25:30|2259||2259||2259||2259||0
1727346360000|2024-09-26 10:26:00||2258.5||2258.5||2258.5||2258.5|0
1727346390000|2024-09-26 10:26:30|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|0
1727346400000|2024-09-26 10:26:40|2258.5|2258|2259|2258|2259|2258|2258.5|2258|230
1727346410000|2024-09-26 10:26:50|2258.5|2258.5|2259|2258.5|2259|2258.5|2258.5|2258.5|84
1727346420000|2024-09-26 10:27:00|2259.5||2259||2259.5||2259||50
1727346430000|2024-09-26 10:27:10|2259.5||2259.5||2259.5||2259.5||0
1727346440000|2024-09-26 10:27:20|2260|2259|2260|2259|2260|2259|2260|2259|0
1727346450000|2024-09-26 10:27:30|2259.5||2260||2260||2259.5||0
1727346460000|2024-09-26 10:27:40|2259.5||2259.5||2260||2259.5||0
1727346470000|2024-09-26 10:27:50|2260|2259.5|2260|2259|2260|2259.5|2260|2259|277
1727346480000|2024-09-26 10:28:00|2260.5|2259.5|2261|2260.5|2261|2260.5|2260.5|2259.5|324
1727346500000|2024-09-26 10:28:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|277
1727346540000|2024-09-26 10:29:00|2261|2260.5|2260.5|2260|2261.5|2260.5|2260.5|2260|302
1727346550000|2024-09-26 10:29:10|2261||2261||2261||2261||295
1727346570000|2024-09-26 10:29:30|2260.5||2260.5||2260.5||2260.5||0
1727346580000|2024-09-26 10:29:40|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|251
1727346590000|2024-09-26 10:29:50|2260||2260||2260||2260||0
1727346600000|2024-09-26 10:30:00|2260.5|2260|2261.5|2261|2261.5|2261|2260.5|2260|13
1727346610000|2024-09-26 10:30:10|2262||2261.5||2262||2261.5||10
1727346650000|2024-09-26 10:30:50|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|322
1727346660000|2024-09-26 10:31:00||2259.5||2259.5||2259.5||2259.5|0
1727346670000|2024-09-26 10:31:10|2261|2260|2261|2260|2261|2260|2261|2260|50
1727346680000|2024-09-26 10:31:20|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|0
1727346690000|2024-09-26 10:31:30|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|571
1727346700000|2024-09-26 10:31:40|2263|2262|2263|2262.5|2263|2262.5|2263|2262|1
1727346720000|2024-09-26 10:32:00|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|112
1727346730000|2024-09-26 10:32:10|2262||2262||2262||2262||269
1727346740000|2024-09-26 10:32:20|2262.5||2262.5||2262.5||2262.5||0
1727346750000|2024-09-26 10:32:30|2263|2262|2262.5|2262|2263|2262|2262.5|2261.5|0
1727346760000|2024-09-26 10:32:40|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|0
1727346770000|2024-09-26 10:32:50|2263|2262|2263|2262|2263|2262|2262.5|2262|321
1727346820000|2024-09-26 10:33:40|2263.5|2262.5|2263.5|2263|2263.5|2263|2263.5|2262.5|343
1727346830000|2024-09-26 10:33:50|2264||2264||2264||2264||0
1727346840000|2024-09-26 10:34:00|2263.5|2263.5|2264.5|2263.5|2264.5|2263.5|2263.5|2263.5|510
1727346850000|2024-09-26 10:34:10|2264||2264||2264||2264||0
1727346860000|2024-09-26 10:34:20|2264.5|2264|2265|2264|2265|2264|2264.5|2264|0
1727346910000|2024-09-26 10:35:10|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1727346930000|2024-09-26 10:35:30|2265|2264|2265|2264|2265|2264|2265|2264|0
1727346970000|2024-09-26 10:36:10|||||||||5
1727346980000|2024-09-26 10:36:20|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|100
1727346990000|2024-09-26 10:36:30||2264.5||2264.5||2264.5||2264.5|50
1727347000000|2024-09-26 10:36:40|2265||2265||2265||2265||0
1727347020000|2024-09-26 10:37:00|2265.5|2264|2264.5|2264|2265.5|2264|2264.5|2264|17
1727347030000|2024-09-26 10:37:10|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|379
1727347050000|2024-09-26 10:37:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1727347060000|2024-09-26 10:37:40|2262.5|2262|2263|2262|2263|2262|2262.5|2262|3
1727347110000|2024-09-26 10:38:30|2264|2263.5|2264|2263|2264.5|2263.5|2264|2263|0
1727347140000|2024-09-26 10:39:00||2263.5||2263||2263.5||2263|0
1727347160000|2024-09-26 10:39:20||2263.5||2263||2263.5||2263|42
1727347170000|2024-09-26 10:39:30|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|314
1727347200000|2024-09-26 10:40:00|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|158
1727347210000|2024-09-26 10:40:10|2263|2263|2264|2263|2264|2263|2263|2263|0
1727347230000|2024-09-26 10:40:30|2263.5||2263.5||2263.5||2263.5||0
1727347240000|2024-09-26 10:40:40|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|0
1727347250000|2024-09-26 10:40:50|2264|2263|2264|2263|2264|2263|2264|2263|0
1727347260000|2024-09-26 10:41:00|2263.5||2263.5||2263.5||2263.5||0
1727347270000|2024-09-26 10:41:10|2264||2264||2264||2264||0
1727347290000|2024-09-26 10:41:30|2263|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|0
1727347310000|2024-09-26 10:41:50|||||||||42
1727347320000|2024-09-26 10:42:00|2263.5|2263.5|2264|2263.5|2264|2263.5|2263.5|2263.5|199
1727347330000|2024-09-26 10:42:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1727347340000|2024-09-26 10:42:20|2265||2264.5||2265||2264.5||0
1727347350000|2024-09-26 10:42:30|2265||2264.5||2265||2264.5||0
1727347370000|2024-09-26 10:42:50|2265||2265||2265||2265||0
1727347390000|2024-09-26 10:43:10|2264.5||2264.5||2264.5||2264.5||20
1727347400000|2024-09-26 10:43:20|2265|2264.5|2265|2264|2265|2264.5|2265|2264|0
1727347420000|2024-09-26 10:43:40|2265.5|2264.5|2266.5|2265.5|2266.5|2265.5|2265.5|2264.5|596
1727347440000|2024-09-26 10:44:00|2266||2266||2266||2266||0
1727347450000|2024-09-26 10:44:10|2266.5||2266.5||2266.5||2266.5||0
1727347460000|2024-09-26 10:44:20|2266||2266||2266||2266||0
1727347470000|2024-09-26 10:44:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1727347490000|2024-09-26 10:44:50|2266||2266||2266||2266||0
1727347500000|2024-09-26 10:45:00|2265.5||2265.5||2265.5||2265.5||0
1727347510000|2024-09-26 10:45:10|2266||2266||2266||2266||0
1727347550000|2024-09-26 10:45:50|2265.5|2265.5|2266|2265.5|2266|2265.5|2265.5|2265.5|50
1727347560000|2024-09-26 10:46:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1727347570000|2024-09-26 10:46:10|2267||2267||2267||2267||0
1727347580000|2024-09-26 10:46:20||2266.5||2266.5||2266.5||2266.5|0
1727347610000|2024-09-26 10:46:50|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|133
1727347640000|2024-09-26 10:47:20|2268||2268||2268||2268||0
1727347670000|2024-09-26 10:47:50|2267.5||2267.5||2267.5||2267.5||0
1727347680000|2024-09-26 10:48:00|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|253
1727347690000|2024-09-26 10:48:10|2268|2267|2268|2267|2268|2267|2268|2267|0
1727347710000|2024-09-26 10:48:30||2267.5||2267.5||2267.5||2267.5|0
1727347720000|2024-09-26 10:48:40|||||||||50
1727347740000|2024-09-26 10:49:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|503
1727347750000|2024-09-26 10:49:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1727347760000|2024-09-26 10:49:20|2268.5||2268.5||2268.5||2268.5||300
1727347790000|2024-09-26 10:49:50|2268|2268|2268|2267|2268|2268|2268|2267|201
1727347800000|2024-09-26 10:50:00||2267.5||2267.5||2267.5||2267.5|0
1727347820000|2024-09-26 10:50:20|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|0
1727347830000|2024-09-26 10:50:30||2267.5||2267.5||2267.5||2267.5|0
1727347840000|2024-09-26 10:50:40||2268||2267.5||2268||2267.5|0
1727347850000|2024-09-26 10:50:50||2268||2267.5||2268||2267.5|0
1727347860000|2024-09-26 10:51:00|2268|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|0
1727347890000|2024-09-26 10:51:30|2268|2267|2268|2267|2268|2267.5|2268|2267|14
1727347920000|2024-09-26 10:52:00|2267.5||2268||2268||2267.5||503
1727347950000|2024-09-26 10:52:30||2267.5||2267||2267.5||2267|0
1727347970000|2024-09-26 10:52:50|2267.5||2268||2268||2267.5||0
1727348000000|2024-09-26 10:53:20|2268.5|2267.5|2268.5|2268|2268.5|2268|2268.5|2267.5|456
1727348020000|2024-09-26 10:53:40|2269||2268.5||2269||2268.5||0
1727348030000|2024-09-26 10:53:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|243
1727348040000|2024-09-26 10:54:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|67
1727348050000|2024-09-26 10:54:10||2267.5||2267.5||2267.5||2267.5|0
1727348060000|2024-09-26 10:54:20|2268||2268||2268||2268||100
1727348070000|2024-09-26 10:54:30|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|152
1727348080000|2024-09-26 10:54:40|2269||2268.5||2269||2268.5||0
1727348100000|2024-09-26 10:55:00|2269||2269||2269||2269||0
1727348110000|2024-09-26 10:55:10|2268.5||2269||2269||2268.5||0
1727348130000|2024-09-26 10:55:30|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268.5|503
1727348150000|2024-09-26 10:55:50|2268.5|2268|2269|2268|2269|2268|2268.5|2268|50
1727348180000|2024-09-26 10:56:20|2268.5||2268.5||2268.5||2268.5||0
1727348210000|2024-09-26 10:56:50|2268|2267.5|2267.5|2267|2268.5|2267.5|2267.5|2267|680
1727348220000|2024-09-26 10:57:00|2268||2268||2268||2268||0
1727348260000|2024-09-26 10:57:40|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|0
1727348270000|2024-09-26 10:57:50|2268|2267|2268|2267|2268|2267.5|2268|2267|310
1727348300000|2024-09-26 10:58:20|2268.5|2267.5|2268|2267|2268.5|2267.5|2268|2267|0
1727348340000|2024-09-26 10:59:00||2267.5||2267.5||2267.5||2267.5|0
1727348350000|2024-09-26 10:59:10|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|0
1727348390000|2024-09-26 10:59:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|13
1727348400000|2024-09-26 11:00:00|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|391
1727348420000|2024-09-26 11:00:20|||||||||19
1727348430000|2024-09-26 11:00:30|2268.5||2268||2268.5||2268||3
1727348450000|2024-09-26 11:00:50|||||||||380
1727348490000|2024-09-26 11:01:30|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|187
1727348500000|2024-09-26 11:01:40|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|2500
1727348550000|2024-09-26 11:02:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|100
1727348580000|2024-09-26 11:03:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|191
1727348590000|2024-09-26 11:03:10|2264.5|2264|2265.5|2264.5|2265.5|2264.5|2264.5|2264|0
1727348630000|2024-09-26 11:03:50|2265|2264|2264|2263.5|2265|2264|2264|2263.5|459
1727348640000|2024-09-26 11:04:00||2263||2263||2263||2263|0
1727348660000|2024-09-26 11:04:20||2263.5||2263.5||2263.5||2263.5|0
1727348680000|2024-09-26 11:04:40|2264.5||2264.5||2264.5||2264.5||270
1727348700000|2024-09-26 11:05:00|2264||2264.5||2264.5||2264||0
1727348720000|2024-09-26 11:05:20||2264||2264||2264||2264|0
1727348730000|2024-09-26 11:05:30||2263.5||2263.5||2263.5||2263.5|0
1727348740000|2024-09-26 11:05:40||2264||2264||2264||2264|0
1727348750000|2024-09-26 11:05:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1727348770000|2024-09-26 11:06:10|2264.5|2263|2263.5|2263|2264.5|2263|2263.5|2263|0
1727348780000|2024-09-26 11:06:20|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|131
1727348800000|2024-09-26 11:06:40|2263.5||2263||2263.5||2263||0
1727348820000|2024-09-26 11:07:00|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|299
1727348850000|2024-09-26 11:07:30|2262.5||2262.5||2262.5||2262.5||84
1727348860000|2024-09-26 11:07:40|2262||2262||2262||2262||0
1727348870000|2024-09-26 11:07:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|20
1727348880000|2024-09-26 11:08:00|||||||||300
1727348920000|2024-09-26 11:08:40|2262||2262||2262||2262||503
1727348940000|2024-09-26 11:09:00|2261.5||2262||2262||2261.5||0
1727348950000|2024-09-26 11:09:10|2261.5||2262||2262||2261.5||0
1727348960000|2024-09-26 11:09:20||2261.5||2261.5||2261.5||2261.5|0
1727348970000|2024-09-26 11:09:30|2262.5||2262.5||2262.5||2262.5||50
1727348980000|2024-09-26 11:09:40||2262||2262||2262||2262|4
1727348990000|2024-09-26 11:09:50|2263.5|2262.5|2263.5|2263|2263.5|2263|2263|2262.5|141
1727349000000|2024-09-26 11:10:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|50
1727349040000|2024-09-26 11:10:40|2264.5||2264.5||2264.5||2264.5||270
1727349050000|2024-09-26 11:10:50|2264||2264||2264||2264||53
1727349060000|2024-09-26 11:11:00|2263.5|2263|2262.5|2262|2263.5|2263|2262.5|2262|707
1727349070000|2024-09-26 11:11:10|2263|2262.5|2263|2262|2263|2262.5|2263|2262|638
1727349090000|2024-09-26 11:11:30||2262.5||2262.5||2262.5||2262|91
1727349110000|2024-09-26 11:11:50||2262||2262||2262||2262|50
1727349120000|2024-09-26 11:12:00|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1727349160000|2024-09-26 11:12:40|2263|2262|2262.5|2262|2263|2262|2262.5|2262|200
1727349190000|2024-09-26 11:13:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|0
1727349200000|2024-09-26 11:13:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1727349250000|2024-09-26 11:14:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|45
1727349260000|2024-09-26 11:14:20|2262.5||2262.5||2262.5||2262.5||1
1727349270000|2024-09-26 11:14:30||2262||2262||2262||2262|0
1727349300000|2024-09-26 11:15:00|2263||2263||2263||2263||0
1727349320000|2024-09-26 11:15:20||2262.5||2262||2262.5||2262|0
1727349330000|2024-09-26 11:15:30||2262.5||2262||2262.5||2262|30
1727349350000|2024-09-26 11:15:50|2262.5||2263||2263||2262.5||0
1727349360000|2024-09-26 11:16:00||2262.5||2262.5||2262.5||2262.5|0
1727349390000|2024-09-26 11:16:30|2263.5||2263.5||2263.5||2263.5||0
1727349410000|2024-09-26 11:16:50|2263||2263||2263||2263||0
1727349420000|2024-09-26 11:17:00|2263.5||2263.5||2263.5||2263.5||0
1727349430000|2024-09-26 11:17:10|2263||2263||2263||2263||0
1727349440000|2024-09-26 11:17:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|702
1727349500000|2024-09-26 11:18:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|275
1727349510000|2024-09-26 11:18:30|2262.5|2262|2262|2261|2263|2262.5|2262|2261|263
1727349520000|2024-09-26 11:18:40||2261.5||2261.5||2261.5||2261.5|0
1727349530000|2024-09-26 11:18:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|1
1727349540000|2024-09-26 11:19:00|||||||||20
1727349550000|2024-09-26 11:19:10|||||||||130
1727349570000|2024-09-26 11:19:30|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|303
1727349580000|2024-09-26 11:19:40|||||||||403
1727349600000|2024-09-26 11:20:00||2261||2260.5||2261||2260.5|300
1727349610000|2024-09-26 11:20:10||2261||2260.5||2261||2260.5|0
1727349620000|2024-09-26 11:20:20|2261||2261||2261||2261||0
1727349650000|2024-09-26 11:20:50|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|200
1727349660000|2024-09-26 11:21:00|2260.5||2260.5||2260.5||2260.5||0
1727349670000|2024-09-26 11:21:10|2260|2259|2259.5|2259|2260|2259|2259.5|2259|0
1727349680000|2024-09-26 11:21:20|2260|2259.5|2260|2259|2260.5|2259.5|2260|2259|346
1727349690000|2024-09-26 11:21:30|2260.5|2259.5|2260.5|2260|2260.5|2260|2260.5|2259.5|0
1727349710000|2024-09-26 11:21:50|2261||2261||2261||2261||0
1727349720000|2024-09-26 11:22:00|2260.5||2260.5||2260.5||2260.5||0
1727349740000|2024-09-26 11:22:20||2259.5||2259.5||2259.5||2259.5|0
1727349750000|2024-09-26 11:22:30|2260||2260.5||2260.5||2260||0
1727349770000|2024-09-26 11:22:50|2260||2260||2260||2260||0
1727349780000|2024-09-26 11:23:00|2260.5||2260.5||2260.5||2260.5||0
1727349810000|2024-09-26 11:23:30||2260||2260||2260||2260|50
1727349850000|2024-09-26 11:24:10|2261||2261||2261||2261||0
1727349880000|2024-09-26 11:24:40||2260.5||2260.5||2260.5||2260.5|0
1727349960000|2024-09-26 11:26:00|2260.5|2259.5|2260.5|2259.5|2260.5|2260|2260.5|2259.5|1081
1727349970000|2024-09-26 11:26:10|2260||2260||2260.5||2260||0
1727350000000|2024-09-26 11:26:40|2260.5||2260.5||2260.5||2260.5||0
1727350020000|2024-09-26 11:27:00|2260||2260.5||2260.5||2260||0
1727350030000|2024-09-26 11:27:10|2260||2260.5||2260.5||2260||0
1727350040000|2024-09-26 11:27:20||2260||2259.5||2260||2259.5|0
1727350050000|2024-09-26 11:27:30|2261|2260|2261|2260.5|2261|2260.5|2261|2260|503
1727350060000|2024-09-26 11:27:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|251
1727350070000|2024-09-26 11:27:50|2261||2261||2261||2261||0
1727350090000|2024-09-26 11:28:10|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1727350110000|2024-09-26 11:28:30|2262|2261|2262|2261|2262|2261|2262|2261|0
1727350120000|2024-09-26 11:28:40||2261.5||2261.5||2261.5||2261.5|0
1727350170000|2024-09-26 11:29:30|2262.5||2262||2262.5||2262||503
1727350200000|2024-09-26 11:30:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|133
1727350210000|2024-09-26 11:30:10||2260.5||2261||2261||2260.5|0
1727350230000|2024-09-26 11:30:30|2262||2262||2262||2262||0
1727350250000|2024-09-26 11:30:50|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1727350260000|2024-09-26 11:31:00||2262||2262||2262||2262|0
1727350270000|2024-09-26 11:31:10|||||||||97
1727350290000|2024-09-26 11:31:30|||||||||40
1727350320000|2024-09-26 11:32:00|2264.5|2263.5|2265|2264.5|2265|2264.5|2264.5|2263.5|88
1727350370000|2024-09-26 11:32:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1727350380000|2024-09-26 11:33:00|2265|2264.5|2265|2264|2265|2264.5|2265|2264|50
1727350390000|2024-09-26 11:33:10||2264.5||2264.5||2264.5||2264.5|0
1727350410000|2024-09-26 11:33:30||2264||2264||2264||2264|0
1727350420000|2024-09-26 11:33:40|2264.5||2264.5||2264.5||2264.5||0
1727350440000|2024-09-26 11:34:00|2265||2265||2265||2265||0
1727350490000|2024-09-26 11:34:50|2264.5||2265||2265||2264.5||0
1727350500000|2024-09-26 11:35:00|2264.5|2264.5|2265|2264|2265|2264.5|2264.5|2264|183
1727350510000|2024-09-26 11:35:10|2264.5||2264.5||2264.5||2264.5||0
1727350630000|2024-09-26 11:37:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|377
1727350650000|2024-09-26 11:37:30|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|50
1727350670000|2024-09-26 11:37:50|2266|2265|2266|2265|2266|2265|2265.5|2265|24
1727350690000|2024-09-26 11:38:10|2266.5|2266|2267|2266|2267|2266|2266.5|2266|501
1727350710000|2024-09-26 11:38:30||2266.5||2266.5||2266.5||2266.5|0
1727350720000|2024-09-26 11:38:40|2267.5|2267|2268|2267|2268|2267|2267.5|2267|0
1727350740000|2024-09-26 11:39:00|2267.5|2266.5|2267.5|2267|2267.5|2267|2267.5|2266.5|0
1727350750000|2024-09-26 11:39:10|2268||2268||2268||2268||803
1727350760000|2024-09-26 11:39:20||2267.5||2267.5||2267.5||2267.5|0
1727350770000|2024-09-26 11:39:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|771
1727350780000|2024-09-26 11:39:40|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|103
1727350790000|2024-09-26 11:39:50|||||||||40
1727350800000|2024-09-26 11:40:00|2269||2268.5||2269||2268.5||0
1727350830000|2024-09-26 11:40:30|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267|72
1727350870000|2024-09-26 11:41:10|2268||2268.5||2268.5||2268||0
1727350880000|2024-09-26 11:41:20|2268||2268||2268||2268||0
1727350890000|2024-09-26 11:41:30|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|0
1727350920000|2024-09-26 11:42:00|2267|2266.5|2267|2266|2267|2266.5|2266.5|2266|391
1727350930000|2024-09-26 11:42:10|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|69
1727350950000|2024-09-26 11:42:30|2266.5||2266.5||2266.5||2266.5||521
1727350980000|2024-09-26 11:43:00|2267|2266|2267|2266|2267|2266|2267|2266|503
1727350990000|2024-09-26 11:43:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1727351000000|2024-09-26 11:43:20|2267||2267||2267||2267||0
1727351010000|2024-09-26 11:43:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|132
1727351020000|2024-09-26 11:43:40|2267|2266.5|2267|2266|2267|2266.5|2267|2266|0
1727351030000|2024-09-26 11:43:50|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|203
1727351040000|2024-09-26 11:44:00|2266.5||2266.5||2266.5||2266.5||0
1727351060000|2024-09-26 11:44:20|2266||2266||2266||2266||0
1727351090000|2024-09-26 11:44:50|2266.5||2266.5||2266.5||2266||0
1727351100000|2024-09-26 11:45:00|2266||2266||2266||2266||0
1727351110000|2024-09-26 11:45:10|2266.5||2266.5||2266.5||2266.5||0
1727351140000|2024-09-26 11:45:40||2266||2266||2266||2266|0
1727351160000|2024-09-26 11:46:00|2267||2267||2267||2267||0
1727351170000|2024-09-26 11:46:10|2266.5||2266.5||2266.5||2266.5||0
1727351180000|2024-09-26 11:46:20|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|232
1727351210000|2024-09-26 11:46:50|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|145
1727351310000|2024-09-26 11:48:30|||||||||262
1727351350000|2024-09-26 11:49:10|2266|2265.5|2268|2267|2268|2267|2266|2265.5|478
1727351360000|2024-09-26 11:49:20|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|53
1727351380000|2024-09-26 11:49:40|2266.5|2266|2267|2266|2267|2266|2266.5|2266|0
1727351390000|2024-09-26 11:49:50|2266.5||2266.5||2266.5||2266.5||0
1727351430000|2024-09-26 11:50:30|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|75
1727351440000|2024-09-26 11:50:40|2266||2266||2266||2266||0
1727351460000|2024-09-26 11:51:00|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|50
1727351470000|2024-09-26 11:51:10||2266||2266||2266||2266|0
1727351480000|2024-09-26 11:51:20|2267||2266.5||2267||2266.5||0
1727351490000|2024-09-26 11:51:30||2265.5||2265.5||2265.5||2265.5|0
1727351510000|2024-09-26 11:51:50|2266||2266.5||2266.5||2266||0
1727351520000|2024-09-26 11:52:00||2266||2265.5||2266||2265.5|0
1727351540000|2024-09-26 11:52:20|2266|2266|2266|2265.5|2266|2266|2266|2265.5|0
1727351550000|2024-09-26 11:52:30|2265.5|2265|2266|2265|2266|2265|2265.5|2265|229
1727351570000|2024-09-26 11:52:50|2265.5||2265.5||2265.5||2265.5||47
1727351610000|2024-09-26 11:53:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|55
1727351660000|2024-09-26 11:54:20|2264.5|2264|2265|2264|2265|2264.5|2264.5|2264|109
1727351670000|2024-09-26 11:54:30|2264.5||2264.5||2264.5||2264.5||100
1727351700000|2024-09-26 11:55:00|||||||||10
1727351720000|2024-09-26 11:55:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|133
1727351740000|2024-09-26 11:55:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|8
1727351780000|2024-09-26 11:56:20|2263.5||2263.5||2263.5||2263.5||67
1727351790000|2024-09-26 11:56:30||2263||2263||2263||2263|0
1727351800000|2024-09-26 11:56:40|2264||2264||2264||2264||0
1727351820000|2024-09-26 11:57:00||2263.5||2263||2263.5||2263|0
1727351840000|2024-09-26 11:57:20||2263.5||2263.5||2263.5||2263.5|0
1727351870000|2024-09-26 11:57:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|68
1727351880000|2024-09-26 11:58:00|2265||2265||2265||2265||0
1727351900000|2024-09-26 11:58:20|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1727351910000|2024-09-26 11:58:30|2265|2265|2265.5|2265|2265.5|2265|2265|2265|287
1727351930000|2024-09-26 11:58:50|2266||2266||2266||2266||210
1727351950000|2024-09-26 11:59:10|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1727351970000|2024-09-26 11:59:30|2266||2266||2266||2266||0
1727351980000|2024-09-26 11:59:40|2266.5||2266.5||2266.5||2266.5||0
1727352000000|2024-09-26 12:00:00||2266||2266||2266||2266|0
1727352010000|2024-09-26 12:00:10|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|43
1727352020000|2024-09-26 12:00:20||2266.5||2266.5||2266.5||2266.5|0
1727352030000|2024-09-26 12:00:30||2267||2267||2267||2267|0
1727352040000|2024-09-26 12:00:40|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|110
1727352060000|2024-09-26 12:01:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|90
1727352070000|2024-09-26 12:01:10|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|92
1727352090000|2024-09-26 12:01:30|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|19
1727352120000|2024-09-26 12:02:00||2263.5||2263.5||2263.5||2263.5|26
1727352140000|2024-09-26 12:02:20|2264||2264||2264||2264||0
1727352170000|2024-09-26 12:02:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|242
1727352200000|2024-09-26 12:03:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1727352210000|2024-09-26 12:03:30|2265.5|2265|2266|2265|2266|2265|2265.5|2265|0
1727352230000|2024-09-26 12:03:50|2265.5||2266||2266||2265.5||0
1727352240000|2024-09-26 12:04:00|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|22
1727352250000|2024-09-26 12:04:10|2265||2265.5||2265.5||2265||88
1727352260000|2024-09-26 12:04:20|2265||2265||2265||2265||0
1727352280000|2024-09-26 12:04:40|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1727352290000|2024-09-26 12:04:50|2265|2263.5|2264|2263.5|2265|2263.5|2264|2263.5|438
1727352300000|2024-09-26 12:05:00|2264.5||2264.5||2264.5||2264||0
1727352320000|2024-09-26 12:05:20|2264|2263|2263.5|2263|2264|2263|2263.5|2263|0
1727352350000|2024-09-26 12:05:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1727352370000|2024-09-26 12:06:10|2263|2262|2263|2262|2263|2262.5|2263|2262|255
1727352380000|2024-09-26 12:06:20|2262.5|2262.5|2262.5|2262|2263|2262.5|2262.5|2261.5|152
1727352410000|2024-09-26 12:06:50|2262|2261.5|2262|2261|2262|2261.5|2261.5|2261|271
1727352440000|2024-09-26 12:07:20|2262.5|2261.5|2262.5|2261.5|2262.5|2262|2262.5|2261.5|300
1727352450000|2024-09-26 12:07:30|2262||2262.5||2262.5||2262||0
1727352460000|2024-09-26 12:07:40|2262||2262||2262||2262||0
1727352470000|2024-09-26 12:07:50|2262.5||2262.5||2262.5||2262.5||0
1727352480000|2024-09-26 12:08:00|2262||2262||2262||2262||0
1727352490000|2024-09-26 12:08:10|2262.5||2262.5||2262.5||2262.5||0
1727352500000|2024-09-26 12:08:20||2262||2262||2262||2262|0
1727352510000|2024-09-26 12:08:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|700
1727352530000|2024-09-26 12:08:50|||||||||377
1727352540000|2024-09-26 12:09:00|||||||||20
1727352550000|2024-09-26 12:09:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1727352560000|2024-09-26 12:09:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261|377
1727352570000|2024-09-26 12:09:30|2262.5||2262.5||2262.5||2262.5||183
1727352580000|2024-09-26 12:09:40|2263|2262|2263|2262|2263|2262|2263|2262|0
1727352590000|2024-09-26 12:09:50|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262|0
1727352600000|2024-09-26 12:10:00|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1727352610000|2024-09-26 12:10:10|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|28
1727352620000|2024-09-26 12:10:20|2262||2262||2262||2262||0
1727352630000|2024-09-26 12:10:30|||||||||377
1727352640000|2024-09-26 12:10:40|2262.5||2262.5||2262.5||2262.5||0
1727352650000|2024-09-26 12:10:50|2262||2262||2262||2262||0
1727352670000|2024-09-26 12:11:10|2262.5||2262||2262.5||2262||0
1727352680000|2024-09-26 12:11:20|2262.5||2262.5||2262.5||2262.5||474
1727352690000|2024-09-26 12:11:30|2262|2261|2261.5|2261|2262|2261.5|2261.5|2261|195
1727352720000|2024-09-26 12:12:00|2262||2262||2262||2262||0
1727352730000|2024-09-26 12:12:10|2261.5|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|0
1727352750000|2024-09-26 12:12:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|207
1727352780000|2024-09-26 12:13:00||2260||2260||2260||2260|0
1727352790000|2024-09-26 12:13:10|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1727352800000|2024-09-26 12:13:20|2261||2261||2261||2261||0
1727352810000|2024-09-26 12:13:30|2261.5||2261.5||2261.5||2261.5||54
1727352820000|2024-09-26 12:13:40||2261||2261||2261||2261|0
1727352850000|2024-09-26 12:14:10||2260.5||2260.5||2260.5||2260.5|0
1727352860000|2024-09-26 12:14:20||2261||2260.5||2261||2260.5|373
1727352880000|2024-09-26 12:14:40|2261||2261||2261||2261||0
1727352920000|2024-09-26 12:15:20||2260||2260.5||2260.5||2260|111
1727352940000|2024-09-26 12:15:40|2261.5|2261|2261.5|2260.5|2261.5|2261|2261.5|2260.5|0
1727352960000|2024-09-26 12:16:00||2261||2261||2261||2261|0
1727352980000|2024-09-26 12:16:20|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|0
1727352990000|2024-09-26 12:16:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|196
1727353000000|2024-09-26 12:16:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|45
1727353030000|2024-09-26 12:17:10|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|21
1727353060000|2024-09-26 12:17:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|50
1727353070000|2024-09-26 12:17:50||2259.5||2259.5||2259.5||2259.5|0
1727353080000|2024-09-26 12:18:00|2261.5|2260|2261.5|2261|2261.5|2261|2261.5|2260|51
1727353100000|2024-09-26 12:18:20|||||||||55
1727353120000|2024-09-26 12:18:40|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|207
1727353130000|2024-09-26 12:18:50|2260.5|2261|2260.5|2260|2260.5|2261|2260.5|2260|0
1727353140000|2024-09-26 12:19:00|2261|2260.5|2261|2260|2261.5|2260.5|2261|2260|0
1727353160000|2024-09-26 12:19:20|2260.5||2260.5||2260.5||2260.5||0
1727353170000|2024-09-26 12:19:30|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|0
1727353200000|2024-09-26 12:20:00|2260|2259|2259.5|2259|2260|2259|2259.5|2259|79
1727353210000|2024-09-26 12:20:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|100
1727353260000|2024-09-26 12:21:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727353270000|2024-09-26 12:21:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|915
1727353280000|2024-09-26 12:21:20|2259.5||2259.5||2259.5||2259.5||172
1727353340000|2024-09-26 12:22:20|2259|2259|2259.5|2259|2259.5|2259|2259|2259|0
1727353360000|2024-09-26 12:22:40|2260||2260||2260||2260||300
1727353370000|2024-09-26 12:22:50|2259.5||2259.5||2259.5||2259.5||13
1727353380000|2024-09-26 12:23:00|2260||2260||2260||2260||65
1727353390000|2024-09-26 12:23:10||2259.5||2259.5||2259.5||2259.5|0
1727353420000|2024-09-26 12:23:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|0
1727353440000|2024-09-26 12:24:00|2261||2261||2261||2260.5||0
1727353450000|2024-09-26 12:24:10|2260.5|2260.5|2261|2260.5|2261|2260.5|2260.5|2260.5|0
1727353470000|2024-09-26 12:24:30|2261.5||2261.5||2261.5||2261.5||0
1727353500000|2024-09-26 12:25:00|2261||2261||2261||2261||0
1727353510000|2024-09-26 12:25:10|2262|2261|2262|2261|2262|2261|2262|2261|119
1727353520000|2024-09-26 12:25:20|2261.5||2261.5||2261.5||2261.5||0
1727353530000|2024-09-26 12:25:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1727353560000|2024-09-26 12:26:00||2260||2260||2260||2260|472
1727353580000|2024-09-26 12:26:20|2260.5||2260.5||2260.5||2260.5||0
1727353600000|2024-09-26 12:26:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|472
1727353620000|2024-09-26 12:27:00|2259.5|2259|2259.5|2259|2259.5|2259.5|2259.5|2259|420
1727353670000|2024-09-26 12:27:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|190
1727353700000|2024-09-26 12:28:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727353740000|2024-09-26 12:29:00|2260||2260||2260||2260||0
1727353760000|2024-09-26 12:29:20|2260.5|2259.5|2260.5|2260|2260.5|2260|2260.5|2259.5|64
1727353770000|2024-09-26 12:29:30|2261.5|2260.5|2262|2261|2262|2261|2261.5|2260.5|0
1727353780000|2024-09-26 12:29:40|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|49
1727353800000|2024-09-26 12:30:00|2264|2262.5|2263.5|2262|2264|2263|2263|2262|304
1727353810000|2024-09-26 12:30:10|2264|2262.5|2264|2262.5|2264|2262.5|2263.5|2262.5|0
1727353820000|2024-09-26 12:30:20|2263.5|2262|2263.5|2262.5|2263.5|2262.5|2263.5|2262|0
1727353830000|2024-09-26 12:30:30|2263|2262|2263|2262|2263|2262|2263|2262|0
1727353840000|2024-09-26 12:30:40|2262.5|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|215
1727353860000|2024-09-26 12:31:00|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|249
1727353880000|2024-09-26 12:31:20|2263||2263.5||2263.5||2263||0
1727353890000|2024-09-26 12:31:30|2264|2263|2264|2263|2264|2263|2264|2263|0
1727353910000|2024-09-26 12:31:50|2264.5|2263.5|2265.5|2264.5|2265.5|2264.5|2264.5|2263.5|7
1727353920000|2024-09-26 12:32:00|2266|2265|2266|2265|2266|2265|2266|2265|0
1727353930000|2024-09-26 12:32:10|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|0
1727353940000|2024-09-26 12:32:20|2267|2266.5|2267|2266|2267|2266.5|2267|2266|0
1727353960000|2024-09-26 12:32:40|2266.5|2265.5|2265.5|2265|2266.5|2265.5|2265.5|2264.5|211
1727353970000|2024-09-26 12:32:50|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|5
1727353980000|2024-09-26 12:33:00|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|278
1727353990000|2024-09-26 12:33:10|2267|2266|2266.5|2266|2267|2266|2266.5|2266|0
1727354000000|2024-09-26 12:33:20|2267||2267||2267||2267||0
1727354010000|2024-09-26 12:33:30|2266.5||2266.5||2266.5||2266.5||0
1727354040000|2024-09-26 12:34:00|2267||2267||2267||2267||0
1727354060000|2024-09-26 12:34:20|2266.5|2266.5|2267|2266|2267|2266.5|2266.5|2266|0
1727354070000|2024-09-26 12:34:30|2267.5|2266.5|2267.5|2267|2267.5|2267|2267.5|2266.5|38
1727354080000|2024-09-26 12:34:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|308
1727354090000|2024-09-26 12:34:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|472
1727354100000|2024-09-26 12:35:00|2269|2267.5|2268|2267.5|2269|2267.5|2268|2267.5|0
1727354110000|2024-09-26 12:35:10|2268.5||2268||2268.5||2268||0
1727354120000|2024-09-26 12:35:20|2268.5|2268|2268.5|2268|2269|2268|2268.5|2268|0
1727354140000|2024-09-26 12:35:40|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|236
1727354160000|2024-09-26 12:36:00|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267|180
1727354180000|2024-09-26 12:36:20|2268.5||2268.5||2268.5||2268.5||309
1727354190000|2024-09-26 12:36:30|2268|2267|2268|2267.5|2268|2267.5|2267.5|2267|332
1727354200000|2024-09-26 12:36:40||2267||2267||2267||2267|0
1727354240000|2024-09-26 12:37:20|2267.5||2267.5||2267.5||2267.5||0
1727354270000|2024-09-26 12:37:50|2267|2266.5|2268|2267|2268|2267|2267|2266.5|829
1727354280000|2024-09-26 12:38:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|13
1727354310000|2024-09-26 12:38:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|50
1727354320000|2024-09-26 12:38:40|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|364
1727354350000|2024-09-26 12:39:10|||||||||100
1727354400000|2024-09-26 12:40:00|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|17
1727354440000|2024-09-26 12:40:40|2269|2268|2269|2268|2269|2268|2269|2268|6
1727354470000|2024-09-26 12:41:10|||||||||306
1727354480000|2024-09-26 12:41:20|2268.5||2269||2269||2268.5||0
1727354490000|2024-09-26 12:41:30|2269.5|2268.5|2270|2269.5|2270|2269.5|2269.5|2268.5|1959
1727354500000|2024-09-26 12:41:40|||||||||22
1727354510000|2024-09-26 12:41:50|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|225
1727354520000|2024-09-26 12:42:00||2269.5||2269.5||2269.5||2269.5|0
1727354530000|2024-09-26 12:42:10||2270||2270||2270||2270|0
1727354570000|2024-09-26 12:42:50|2271|2270.5|2272|2271.5|2272|2271.5|2271|2270.5|1080
1727354580000|2024-09-26 12:43:00|2272.5||2272.5||2272.5||2272.5||150
1727354590000|2024-09-26 12:43:10|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|78
1727354600000|2024-09-26 12:43:20|2274|2273|2274|2273|2274|2273|2273.5|2273|0
1727354610000|2024-09-26 12:43:30|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|89
1727354620000|2024-09-26 12:43:40|2272.5|2272|2273|2272|2273|2272.5|2272.5|2272|134
1727354630000|2024-09-26 12:43:50|2273.5|2272.5|2274|2273|2274|2273|2273.5|2272.5|250
1727354640000|2024-09-26 12:44:00||2273.5||2273.5||2273.5||2273.5|0
1727354670000|2024-09-26 12:44:30|2273.5|2273|2274.5|2273.5|2274.5|2274|2273.5|2273|753
1727354680000|2024-09-26 12:44:40|||||||||110
1727354700000|2024-09-26 12:45:00|2274||2274.5||2274.5||2274||100
1727354710000|2024-09-26 12:45:10|2274||2274||2274.5||2274||0
1727354720000|2024-09-26 12:45:20|2274.5||2274.5||2274.5||2274.5||311
1727354730000|2024-09-26 12:45:30|2274|2274|2274.5|2274|2274.5|2274|2274|2274|108
1727354750000|2024-09-26 12:45:50|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|235
1727354760000|2024-09-26 12:46:00|2275|2274|2274.5|2274|2275|2274|2274.5|2274|0
1727354770000|2024-09-26 12:46:10|2274|2273.5|2274|2273.5|2274|2274|2274|2273.5|324
1727354780000|2024-09-26 12:46:20|||||||||472
1727354810000|2024-09-26 12:46:50|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|0
1727354820000|2024-09-26 12:47:00|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273|296
1727354830000|2024-09-26 12:47:10|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|146
1727354840000|2024-09-26 12:47:20|2273|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|702
1727354850000|2024-09-26 12:47:30|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2272.5|68
1727354860000|2024-09-26 12:47:40|2273|2272.5|2272|2271.5|2273|2272.5|2272|2271.5|123
1727354900000|2024-09-26 12:48:20|2272.5||2272.5||2272.5||2272.5||364
1727354910000|2024-09-26 12:48:30|2272||2272||2272||2272||150
1727354930000|2024-09-26 12:48:50|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|0
1727354950000|2024-09-26 12:49:10|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|272
1727354970000|2024-09-26 12:49:30|2272.5||2272.5||2272.5||2272.5||0
1727354990000|2024-09-26 12:49:50|2272||2272||2272||2272||0
1727355010000|2024-09-26 12:50:10|2272.5|2272|2272.5|2271.5|2272.5|2272|2272.5|2271.5|0
1727355020000|2024-09-26 12:50:20|2273|2272|2273|2272|2273|2272|2273|2272|0
1727355030000|2024-09-26 12:50:30|2272.5||2272.5||2272.5||2272.5||0
1727355040000|2024-09-26 12:50:40|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|48
1727355050000|2024-09-26 12:50:50|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|124
1727355060000|2024-09-26 12:51:00|2273||2273.5||2273.5||2273||0
1727355080000|2024-09-26 12:51:20||2273||2273||2273||2273|0
1727355090000|2024-09-26 12:51:30|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273|56
1727355110000|2024-09-26 12:51:50|2275||2275||2275||2275||0
1727355130000|2024-09-26 12:52:10|2275.5|2275|2276|2275.5|2276|2275.5|2275.5|2275|1055
1727355140000|2024-09-26 12:52:20|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|25
1727355170000|2024-09-26 12:52:50|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|110
1727355180000|2024-09-26 12:53:00|2276.5||2276.5||2276.5||2276.5||0
1727355210000|2024-09-26 12:53:30|2276||2276.5||2276.5||2276||50
1727355220000|2024-09-26 12:53:40|2277|2276|2277.5|2276.5|2277.5|2276.5|2277|2276|83
1727355230000|2024-09-26 12:53:50|2277||2277||2277||2277||0
1727355240000|2024-09-26 12:54:00|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|271
1727355250000|2024-09-26 12:54:10|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1727355270000|2024-09-26 12:54:30|2277.5||2277.5||2277.5||2277.5||0
1727355280000|2024-09-26 12:54:40|||||||||20
1727355290000|2024-09-26 12:54:50|2278|2277|2277.5|2277|2278|2277|2277.5|2277|50
1727355300000|2024-09-26 12:55:00|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|19
1727355310000|2024-09-26 12:55:10|||||||||130
1727355320000|2024-09-26 12:55:20|2277.5|2277|2277.5|2276.5|2277.5|2277|2277.5|2276.5|603
1727355330000|2024-09-26 12:55:30|2277||2277||2277||2277||0
1727355340000|2024-09-26 12:55:40|2277.5||2277.5||2277.5||2277.5||44
1727355350000|2024-09-26 12:55:50||2277||2277||2277||2277|0
1727355360000|2024-09-26 12:56:00|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|180
1727355380000|2024-09-26 12:56:20|2276.5|2276|2277|2276|2277|2276|2276.5|2276|203
1727355390000|2024-09-26 12:56:30||2276.5||2276.5||2276.5||2276.5|0
1727355400000|2024-09-26 12:56:40|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|472
1727355410000|2024-09-26 12:56:50|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|0
1727355430000|2024-09-26 12:57:10|2278.5|2278|2278|2277.5|2278.5|2278|2278|2277.5|917
1727355440000|2024-09-26 12:57:20|2277.5|2277|2278|2277|2278|2277|2277.5|2277|3
1727355450000|2024-09-26 12:57:30||2277.5||2277.5||2277.5||2277|0
1727355460000|2024-09-26 12:57:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1727355470000|2024-09-26 12:57:50|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278|2154
1727355480000|2024-09-26 12:58:00|2278.5|2278|2278|2277.5|2279|2278|2278|2277.5|959
1727355490000|2024-09-26 12:58:10|2277.5|2277|2277.5|2277|2278|2277.5|2277.5|2277|231
1727355500000|2024-09-26 12:58:20|2278|2277.5|2278|2277.5|2278|2277.5|2277.5|2277.5|80
1727355510000|2024-09-26 12:58:30|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|92
1727355550000|2024-09-26 12:59:10|2278||2278||2278||2278||472
1727355570000|2024-09-26 12:59:30|2278.5|2277.5|2278.5|2278|2278.5|2278|2278.5|2277.5|472
1727355600000|2024-09-26 13:00:00|||||||||219
1727355610000|2024-09-26 13:00:10|2279|2278.5|2280|2279|2280|2279|2279|2278.5|551
1727355620000|2024-09-26 13:00:20|2279|2278.5|2279|2278.5|2279.5|2279|2279|2278.5|287
1727355640000|2024-09-26 13:00:40|2279.5||2279.5||2279.5||2279.5||0
1727355650000|2024-09-26 13:00:50|2279|2279|2281|2280.5|2281|2280.5|2279|2278.5|372
1727355660000|2024-09-26 13:01:00|2281.5|2281|2282|2281|2282|2281|2281.5|2281|1174
1727355670000|2024-09-26 13:01:10|2281.5|2280.5|2280|2279.5|2282|2280.5|2280|2279.5|149
1727355680000|2024-09-26 13:01:20|2280.5||2280.5||2280.5||2280.5||76
1727355710000|2024-09-26 13:01:50|2280|2279|2279.5|2279|2280|2279|2279.5|2279|30
1727355720000|2024-09-26 13:02:00|2280|2279.5|2280|2279|2280|2279.5|2280|2279|157
1727355740000|2024-09-26 13:02:20||2279.5||2279.5||2279.5||2279.5|0
1727355760000|2024-09-26 13:02:40|2280.5||2280||2280.5||2280||499
1727355790000|2024-09-26 13:03:10|2280.5|2280|2281|2280.5|2281|2280.5|2280.5|2280|0
1727355800000|2024-09-26 13:03:20||2280||2280||2280||2280|51
1727355810000|2024-09-26 13:03:30||2280.5||2280.5||2280.5||2280.5|1000
1727355830000|2024-09-26 13:03:50|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|0
1727355840000|2024-09-26 13:04:00|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|1366
1727355850000|2024-09-26 13:04:10|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|0
1727355860000|2024-09-26 13:04:20|2280.5|2280|2280|2279.5|2280.5|2280|2279.5|2279|850
1727355870000|2024-09-26 13:04:30|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|53
1727355900000|2024-09-26 13:05:00|2280||2280||2280||2280||0
1727355920000|2024-09-26 13:05:20|2279.5||2279.5||2279.5||2279.5||155
1727355930000|2024-09-26 13:05:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1727355940000|2024-09-26 13:05:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|402
1727355950000|2024-09-26 13:05:50|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|472
1727355960000|2024-09-26 13:06:00|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1727355990000|2024-09-26 13:06:30|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|0
1727356000000|2024-09-26 13:06:40|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|0
1727356010000|2024-09-26 13:06:50|2280.5||2280||2280.5||2280||0
1727356020000|2024-09-26 13:07:00|2280.5|2279|2280.5|2279.5|2280.5|2279.5|2280.5|2279|511
1727356030000|2024-09-26 13:07:10|2281|2280|2280.5|2280|2281|2280|2280.5|2280|0
1727356040000|2024-09-26 13:07:20|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|438
1727356050000|2024-09-26 13:07:30|2280||2280||2280.5||2280||4
1727356060000|2024-09-26 13:07:40|2279.5|2279|2279.5|2278.5|2279.5|2279|2279|2278.5|326
1727356070000|2024-09-26 13:07:50|2279||2279||2279||2279||0
1727356100000|2024-09-26 13:08:20|2279.5||2279||2279.5||2279||300
1727356110000|2024-09-26 13:08:30|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|0
1727356140000|2024-09-26 13:09:00|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|351
1727356160000|2024-09-26 13:09:20|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|19
1727356170000|2024-09-26 13:09:30|2279.5|2279|2279.5|2279|2280|2279|2279.5|2279|772
1727356190000|2024-09-26 13:09:50|2280||2280||2280||2279.5||244
1727356200000|2024-09-26 13:10:00|2279.5||2280||2280||2279.5||0
1727356210000|2024-09-26 13:10:10|2279.5||2279.5||2279.5||2279.5||253
1727356220000|2024-09-26 13:10:20|2280|2279.5|2281|2280|2281|2280|2280|2279|229
1727356230000|2024-09-26 13:10:30|2280.5|2279|2279.5|2279|2280.5|2279|2279.5|2279|0
1727356280000|2024-09-26 13:11:20|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|34
1727356310000|2024-09-26 13:11:50|||||||||1
1727356320000|2024-09-26 13:12:00|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|0
1727356330000|2024-09-26 13:12:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|514
1727356370000|2024-09-26 13:12:50|||||||||249
1727356380000|2024-09-26 13:13:00|2278|2277.5|2278.5|2278|2278.5|2278|2278|2277.5|257
1727356400000|2024-09-26 13:13:20|2279||2278.5||2279||2278.5||242
1727356410000|2024-09-26 13:13:30|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|0
1727356430000|2024-09-26 13:13:50|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1727356440000|2024-09-26 13:14:00|2279||2278.5||2279||2278.5||0
1727356450000|2024-09-26 13:14:10|2278|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|1376
1727356460000|2024-09-26 13:14:20|2278||2278||2278||2278||0
1727356500000|2024-09-26 13:15:00|2278.5||2278.5||2278.5||2278||0
1727356510000|2024-09-26 13:15:10|2278|2278|2278.5|2278|2278.5|2278|2278|2278|472
1727356520000|2024-09-26 13:15:20|2279|2278.5|2279|2278|2279|2278.5|2279|2278|394
1727356530000|2024-09-26 13:15:30|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|421
1727356540000|2024-09-26 13:15:40|2279||2279||2279||2279||0
1727356560000|2024-09-26 13:16:00|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2278.5|0
1727356570000|2024-09-26 13:16:10||2278.5||2278.5||2278.5||2278.5|472
1727356580000|2024-09-26 13:16:20|2279|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|340
1727356590000|2024-09-26 13:16:30|2278|2278|2278.5|2278|2278.5|2278|2278|2278|300
1727356600000|2024-09-26 13:16:40|2279||2278.5||2279||2278.5||647
1727356610000|2024-09-26 13:16:50|2279|2278.5|2278.5|2278|2279|2278.5|2278.5|2278|0
1727356620000|2024-09-26 13:17:00|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|5
1727356630000|2024-09-26 13:17:10||2278||2278||2278||2278|0
1727356640000|2024-09-26 13:17:20|2278.5||2278.5||2278.5||2278.5||0
1727356650000|2024-09-26 13:17:30|2279|2278.5|2279|2278|2279|2278.5|2279|2278|0
1727356660000|2024-09-26 13:17:40|2278.5||2278.5||2278.5||2278.5||0
1727356670000|2024-09-26 13:17:50|2279||2279||2279||2279||100
1727356680000|2024-09-26 13:18:00|2278.5|2278.5|2278.5|2278|2278.5|2278.5|2278.5|2278|0
1727356700000|2024-09-26 13:18:20|||||||||40
1727356740000|2024-09-26 13:19:00|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|414
1727356780000|2024-09-26 13:19:40|2277.5|2277|2278|2277.5|2278|2277.5|2277.5|2277|32
1727356790000|2024-09-26 13:19:50|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|0
1727356800000|2024-09-26 13:20:00||2276.5||2276.5||2276.5||2276.5|107
1727356810000|2024-09-26 13:20:10||2277||2277||2277||2277|0
1727356820000|2024-09-26 13:20:20|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|0
1727356830000|2024-09-26 13:20:30|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|372
1727356920000|2024-09-26 13:22:00|2279.5|2279|2279|2278.5|2280|2279.5|2279|2278.5|790
1727356930000|2024-09-26 13:22:10|2279.5||2279.5||2279.5||2279.5||0
1727356940000|2024-09-26 13:22:20|2279|2279|2279|2278.5|2279|2279|2279|2278.5|6
1727356950000|2024-09-26 13:22:30|2279.5|2279|2279.5|2278.5|2279.5|2279|2279|2278.5|260
1727356960000|2024-09-26 13:22:40|2279||2279.5||2279.5||2279||0
1727356970000|2024-09-26 13:22:50|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|162
1727356980000|2024-09-26 13:23:00|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|111
1727357010000|2024-09-26 13:23:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|131
1727357030000|2024-09-26 13:23:50||2278||2278||2278||2278|60
1727357050000|2024-09-26 13:24:10|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|37
1727357060000|2024-09-26 13:24:20|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|375
1727357090000|2024-09-26 13:24:50|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|0
1727357110000|2024-09-26 13:25:10|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|0
1727357120000|2024-09-26 13:25:20|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|23
1727357150000|2024-09-26 13:25:50|2282||2282||2282||2282||0
1727357160000|2024-09-26 13:26:00||2281.5||2281||2281.5||2281|0
1727357170000|2024-09-26 13:26:10|2281.5|2281.5|2282|2281.5|2282|2281.5|2281.5|2281.5|0
1727357180000|2024-09-26 13:26:20|||||||||868
1727357190000|2024-09-26 13:26:30|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2282|251
1727357200000|2024-09-26 13:26:40|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|11
1727357210000|2024-09-26 13:26:50|2283|2282.5|2283.5|2283|2283.5|2283|2283|2282.5|0
1727357220000|2024-09-26 13:27:00|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|259
1727357230000|2024-09-26 13:27:10|2283.5||2283.5||2283.5||2283.5||271
1727357270000|2024-09-26 13:27:50|2283|2283|2283|2282.5|2283|2283|2283|2282.5|0
1727357290000|2024-09-26 13:28:10|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|72
1727357310000|2024-09-26 13:28:30|2283|2282.5|2282.5|2282|2283|2282.5|2282.5|2282|176
1727357330000|2024-09-26 13:28:50|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|511
1727357340000|2024-09-26 13:29:00|2282|2281.5|2282|2281.5|2282.5|2282|2282|2281.5|233
1727357350000|2024-09-26 13:29:10|||||||||21
1727357360000|2024-09-26 13:29:20|2282.5|2282|2282|2281.5|2282.5|2282|2281.5|2281|71
1727357370000|2024-09-26 13:29:30|||||||||200
1727357380000|2024-09-26 13:29:40|2282.5||2282||2282.5||2282||0
1727357390000|2024-09-26 13:29:50|2282.5||2282||2282.5||2282||0
1727357400000|2024-09-26 13:30:00|2282.5|2281|2281.5|2281|2282.5|2281|2281.5|2281|0
1727357410000|2024-09-26 13:30:10|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|114
1727357420000|2024-09-26 13:30:20|2282|2281.5|2282|2281.5|2282|2281.5|2281.5|2281|1044
1727357430000|2024-09-26 13:30:30|2282.5|2281|2281.5|2280.5|2282.5|2281|2281.5|2280.5|512
1727357440000|2024-09-26 13:30:40|2281||2281||2281||2281||0
1727357450000|2024-09-26 13:30:50|2280.5|2280|2279.5|2279|2280.5|2280|2279.5|2279|172
1727357460000|2024-09-26 13:31:00|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|137
1727357470000|2024-09-26 13:31:10|2280|2279|2280|2279.5|2280|2279.5|2280|2279|0
1727357480000|2024-09-26 13:31:20|2280.5|2280|2281.5|2281|2281.5|2281|2280.5|2280|640
1727357490000|2024-09-26 13:31:30|2282.5|2281.5|2283|2282.5|2283|2282.5|2282.5|2281.5|1
1727357500000|2024-09-26 13:31:40||2282||2282||2282||2282|324
1727357510000|2024-09-26 13:31:50|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|50
1727357520000|2024-09-26 13:32:00|2281.5|2281|2282|2281|2282|2281.5|2281.5|2280.5|764
1727357540000|2024-09-26 13:32:20|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|0
1727357550000|2024-09-26 13:32:30|2282|2281|2281.5|2281|2282|2281|2281.5|2281|7
1727357560000|2024-09-26 13:32:40|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|102
1727357570000|2024-09-26 13:32:50|2281.5||2281||2281.5||2281||182
1727357580000|2024-09-26 13:33:00|2281.5|2281|2282|2281|2282|2281|2281.5|2280.5|50
1727357590000|2024-09-26 13:33:10|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|0
1727357600000|2024-09-26 13:33:20|2283|2282|2283|2282|2283|2282.5|2282.5|2282|582
1727357610000|2024-09-26 13:33:30||2282.5||2282||2282.5||2282|0
1727357620000|2024-09-26 13:33:40|2283.5|2282.5|2283.5|2282.5|2283.5|2283|2283|2282.5|20
1727357630000|2024-09-26 13:33:50||2283||2282.5||2283||2282.5|0
1727357640000|2024-09-26 13:34:00|2284|2283|2284|2283|2284|2283|2284|2283|0
1727357650000|2024-09-26 13:34:10|2283.5||2284||2284||2283.5||0
1727357660000|2024-09-26 13:34:20|2283.5||2283.5||2283.5||2283.5||150
1727357670000|2024-09-26 13:34:30|2283|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282.5|0
1727357680000|2024-09-26 13:34:40|2284|2283|2284|2283|2284|2283|2283.5|2283|472
1727357690000|2024-09-26 13:34:50||2283.5||2283.5||2283.5||2283.5|0
1727357700000|2024-09-26 13:35:00|2284.5|2284|2284.5|2284|2285|2284.5|2284.5|2284|316
1727357720000|2024-09-26 13:35:20|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|10
1727357730000|2024-09-26 13:35:30|||||||||268
1727357740000|2024-09-26 13:35:40|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|0
1727357750000|2024-09-26 13:35:50|2284.5||2284.5||2284.5||2284.5||250
1727357760000|2024-09-26 13:36:00|2285|2284|2285|2284|2285|2284|2285|2284|21
1727357770000|2024-09-26 13:36:10|2285.5|2284.5|2285.5|2285|2285.5|2285|2285.5|2284.5|1000
1727357780000|2024-09-26 13:36:20|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|397
1727357790000|2024-09-26 13:36:30|||||||||6
1727357800000|2024-09-26 13:36:40|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|138
1727357810000|2024-09-26 13:36:50|2284.5|2284|2285|2284.5|2285|2284.5|2284.5|2284|45
1727357820000|2024-09-26 13:37:00|2284.5|2284|2285|2284|2285|2284.5|2284.5|2284|3672
1727357830000|2024-09-26 13:37:10|2285.5|2285|2286|2285.5|2286.5|2286|2285.5|2285|157
1727357840000|2024-09-26 13:37:20|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|282
1727357850000|2024-09-26 13:37:30|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|60
1727357860000|2024-09-26 13:37:40||2286||2286.5||2286.5||2286|899
1727357870000|2024-09-26 13:37:50||2286||2286||2286||2286|300
1727357880000|2024-09-26 13:38:00||2286.5||2286.5||2286.5||2286.5|4
1727357890000|2024-09-26 13:38:10|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|50
1727357900000|2024-09-26 13:38:20|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286.5|221
1727357910000|2024-09-26 13:38:30|||||||||21
1727357920000|2024-09-26 13:38:40|2288||2287.5||2288||2287.5||0
1727357930000|2024-09-26 13:38:50|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|31
1727357940000|2024-09-26 13:39:00|2287|2286.5|2286.5|2286|2287|2286.5|2286.5|2286|240
1727357950000|2024-09-26 13:39:10|2286|2285.5|2285|2284.5|2286|2285.5|2285|2284.5|355
1727357960000|2024-09-26 13:39:20||2284||2284.5||2284.5||2284|100
1727357980000|2024-09-26 13:39:40|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|200
1727357990000|2024-09-26 13:39:50|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|469
1727358000000|2024-09-26 13:40:00||2285||2285||2285||2285|0
1727358010000|2024-09-26 13:40:10|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|607
1727358030000|2024-09-26 13:40:30|2286.5|2286|2287|2286|2287|2286.5|2286.5|2286|0
1727358040000|2024-09-26 13:40:40|2287.5|2286.5|2287.5|2286.5|2287.5|2287|2287|2286.5|1
1727358050000|2024-09-26 13:40:50|2287||2287||2287||2287||0
1727358060000|2024-09-26 13:41:00|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|419
1727358070000|2024-09-26 13:41:10|2285.5|2285|2286.5|2286|2286.5|2286|2285.5|2285|25
1727358080000|2024-09-26 13:41:20|2286|2285.5|2286|2285|2286.5|2286|2286|2285|399
1727358090000|2024-09-26 13:41:30|2285.5|2285.5|2286|2285|2286|2285.5|2285.5|2285|481
1727358100000|2024-09-26 13:41:40|2285.5|2285.5|2286|2285|2286|2285.5|2285.5|2285|120
1727358110000|2024-09-26 13:41:50|2285.5|2285.5|2286|2285|2286|2285.5|2285.5|2285|183
1727358120000|2024-09-26 13:42:00|2285.5|2285.5|2286|2285.5|2286|2285.5|2285.5|2285|582
1727358130000|2024-09-26 13:42:10|2286.5|2286|2285.5|2285|2286.5|2286|2285.5|2284.5|0
1727358140000|2024-09-26 13:42:20|2286|2285.5|2286.5|2285.5|2286.5|2286|2286|2285.5|166
1727358150000|2024-09-26 13:42:30|2286|2286|2286.5|2285.5|2286.5|2286|2286|2285.5|221
1727358160000|2024-09-26 13:42:40|2286|2286|2286|2285.5|2286.5|2286|2286|2285.5|572
1727358170000|2024-09-26 13:42:50|2286.5||2286.5||2286.5||2286||0
1727358180000|2024-09-26 13:43:00|2287|2286|2286.5|2285.5|2287|2286.5|2286.5|2285.5|150
1727358190000|2024-09-26 13:43:10|2286||2286||2286.5||2286||40
1727358210000|2024-09-26 13:43:30|2285.5|2284.5|2285.5|2285|2285.5|2285|2285|2284.5|0
1727358220000|2024-09-26 13:43:40|2285|2284.5|2284.5|2284|2285|2284.5|2284.5|2283.5|1309
1727358230000|2024-09-26 13:43:50|2285|2284.5|2285|2284.5|2285|2284.5|2284.5|2284.5|250
1727358250000|2024-09-26 13:44:10|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|5
1727358260000|2024-09-26 13:44:20|2284|2283.5|2284|2283.5|2284.5|2283.5|2284|2283.5|143
1727358270000|2024-09-26 13:44:30|2284.5|2284.5|2285|2284.5|2285|2284.5|2284.5|2284.5|857
1727358280000|2024-09-26 13:44:40||2284||2284.5||2284.5||2284|311
1727358290000|2024-09-26 13:44:50|2285.5||2285||2285.5||2285||145
1727358300000|2024-09-26 13:45:00|2285.5|2284|2285.5|2285|2285.5|2285|2285.5|2284|404
1727358310000|2024-09-26 13:45:10|2285|2284.5|2285.5|2285|2285.5|2285|2285|2284.5|505
1727358320000|2024-09-26 13:45:20|2286|2285.5|2285.5|2285|2286|2285.5|2285.5|2285|0
1727358330000|2024-09-26 13:45:30|2285|2284.5|2285|2284|2285|2284.5|2285|2284|284
1727358350000|2024-09-26 13:45:50||2284.5||2284.5||2284.5||2284.5|0
1727358360000|2024-09-26 13:46:00|2284.5|2284|2285|2284|2285|2284|2284.5|2284|276
1727358370000|2024-09-26 13:46:10|2284.5||2284.5||2284.5||2284.5||0
1727358380000|2024-09-26 13:46:20|2284|2283|2284|2283.5|2284|2283.5|2284|2283|0
1727358390000|2024-09-26 13:46:30|2284.5|2284|2283.5|2283|2284.5|2284|2283.5|2283|112
1727358400000|2024-09-26 13:46:40|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283|132
1727358410000|2024-09-26 13:46:50|2283.5|2283|2283.5|2283|2283.5|2283|2283|2282.5|48
1727358420000|2024-09-26 13:47:00|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|100
1727358430000|2024-09-26 13:47:10|2283.5|2283|2283|2282.5|2283.5|2283|2283|2282|356
1727358440000|2024-09-26 13:47:20|2283.5||2283.5||2283.5||2283.5||97
1727358450000|2024-09-26 13:47:30|2283|2283|2283|2282.5|2283.5|2283|2283|2282.5|182
1727358460000|2024-09-26 13:47:40|2283.5|2283|2283|2282|2283.5|2283|2283|2282|358
1727358470000|2024-09-26 13:47:50|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281.5|0
1727358480000|2024-09-26 13:48:00|2282.5|2282|2283|2282|2283|2282.5|2282.5|2282|313
1727358490000|2024-09-26 13:48:10|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281|905
1727358500000|2024-09-26 13:48:20|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|275
1727358510000|2024-09-26 13:48:30|2282|2281.5|2282|2281.5|2282.5|2282|2282|2281.5|155
1727358520000|2024-09-26 13:48:40|2282.5|2282|2282|2281|2282.5|2282|2282|2281|485
1727358530000|2024-09-26 13:48:50|2281.5|2280.5|2281|2280|2281.5|2280.5|2280.5|2280|0
1727358540000|2024-09-26 13:49:00|2280.5|2280.5|2280.5|2280|2280.5|2280.5|2280.5|2280|0
1727358550000|2024-09-26 13:49:10|2280|2279.5|2280|2279|2280.5|2279.5|2280|2279|144
1727358560000|2024-09-26 13:49:20|2279.5||2279.5||2279.5||2279.5||0
1727358570000|2024-09-26 13:49:30|2280|2279.5|2281.5|2281|2281.5|2281|2280|2279|650
1727358580000|2024-09-26 13:49:40|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|635
1727358590000|2024-09-26 13:49:50||2280.5||2281||2281||2280.5|7
1727358600000|2024-09-26 13:50:00|2281|2280.5|2281|2280.5|2281.5|2281|2281|2280.5|50
1727358610000|2024-09-26 13:50:10|2281.5||2281||2281.5||2281||360
1727358620000|2024-09-26 13:50:20|2280.5|2280|2280.5|2280|2280.5|2280.5|2280.5|2280|216
1727358630000|2024-09-26 13:50:30|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|283
1727358640000|2024-09-26 13:50:40|2280.5|2279|2281|2280.5|2281|2280.5|2280.5|2279|240
1727358650000|2024-09-26 13:50:50|2280.5|2280|2281|2280|2281|2280|2280.5|2280|0
1727358660000|2024-09-26 13:51:00|2282|2280.5|2282|2281|2282|2281.5|2281.5|2280.5|146
1727358670000|2024-09-26 13:51:10|2281.5||2281.5||2281.5||2281.5||0
1727358680000|2024-09-26 13:51:20|2281|2280.5|2281|2280.5|2281.5|2281|2281|2280.5|50
1727358690000|2024-09-26 13:51:30|2281.5|2281|2281.5|2281|2281.5|2281|2281|2281|218
1727358700000|2024-09-26 13:51:40|2281|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2280.5|131
1727358710000|2024-09-26 13:51:50||2281||2281||2281||2281|0
1727358720000|2024-09-26 13:52:00|2282||2281.5||2282||2281.5||0
1727358730000|2024-09-26 13:52:10|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|0
1727358740000|2024-09-26 13:52:20|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|269
1727358750000|2024-09-26 13:52:30|2282||2282||2282||2282||300
1727358760000|2024-09-26 13:52:40|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|276
1727358770000|2024-09-26 13:52:50|2280.5|2280|2279.5|2279|2280.5|2280|2279.5|2278.5|607
1727358790000|2024-09-26 13:53:10|2280|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|626
1727358800000|2024-09-26 13:53:20|2280.5||2280||2280.5||2280||80
1727358810000|2024-09-26 13:53:30|2279.5|2279|2279|2278.5|2280|2279|2279|2278.5|361
1727358820000|2024-09-26 13:53:40|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|191
1727358830000|2024-09-26 13:53:50|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|619
1727358840000|2024-09-26 13:54:00|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|190
1727358850000|2024-09-26 13:54:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|472
1727358860000|2024-09-26 13:54:20|2279|2278.5|2279.5|2279|2279.5|2279|2278.5|2278|367
1727358870000|2024-09-26 13:54:30|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2279.5|2279.5|2
1727358880000|2024-09-26 13:54:40|2280||2280||2280||2280||0
1727358890000|2024-09-26 13:54:50|2280.5|2280|2280|2279.5|2280.5|2280|2280|2279.5|0
1727358910000|2024-09-26 13:55:10|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|459
1727358920000|2024-09-26 13:55:20|2278.5|2278|2278|2277.5|2278.5|2278|2278|2277.5|237
1727358940000|2024-09-26 13:55:40|2277.5|2277|2278|2277|2278|2277.5|2277.5|2277|539
1727358950000|2024-09-26 13:55:50|2278.5|2277.5|2279|2278|2279|2278|2278.5|2277.5|472
1727358960000|2024-09-26 13:56:00||2278.5||2278.5||2278.5||2278.5|211
1727358970000|2024-09-26 13:56:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|102
1727358980000|2024-09-26 13:56:20|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278|220
1727358990000|2024-09-26 13:56:30|2279.5|2278|2279|2278.5|2279.5|2278.5|2279|2278|330
1727359000000|2024-09-26 13:56:40|2280|2279|2279.5|2279|2280|2279|2279.5|2279|43
1727359010000|2024-09-26 13:56:50|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|277
1727359020000|2024-09-26 13:57:00|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|322
1727359030000|2024-09-26 13:57:10|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|71
1727359040000|2024-09-26 13:57:20|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|79
1727359050000|2024-09-26 13:57:30|2280.5||2280||2280.5||2280||44
1727359070000|2024-09-26 13:57:50|||||||||68
1727359080000|2024-09-26 13:58:00|2280.5||2280.5||2280.5||2280.5||461
1727359090000|2024-09-26 13:58:10|2280|2280|2280|2279.5|2280|2280|2280|2279.5|0
1727359110000|2024-09-26 13:58:30|2280.5|2280|2281|2280|2281|2280.5|2280.5|2280|315
1727359120000|2024-09-26 13:58:40|2280.5||2281||2281||2280.5||388
1727359130000|2024-09-26 13:58:50|||||||||5
1727359140000|2024-09-26 13:59:00||2280.5||2280.5||2280.5||2280.5|96
1727359150000|2024-09-26 13:59:10||2280||2280||2280||2280|300
1727359180000|2024-09-26 13:59:40||2280.5||2280.5||2280.5||2280.5|0
1727359190000|2024-09-26 13:59:50|2281.5||2281.5||2281.5||2281.5||0
1727359200000|2024-09-26 14:00:00||2281||2281||2281||2280.5|369
1727359210000|2024-09-26 14:00:10|2282|2281.5|2283|2282|2283|2282|2282|2281|300
1727359220000|2024-09-26 14:00:20|2283.5|2282.5|2285.5|2284|2285.5|2284.5|2283.5|2282.5|1517
1727359230000|2024-09-26 14:00:30|2285|2284.5|2285.5|2284.5|2286|2285|2285|2284|0
1727359240000|2024-09-26 14:00:40|2285|2284|2285.5|2284.5|2285.5|2284.5|2285|2284|60
1727359250000|2024-09-26 14:00:50|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|0
1727359270000|2024-09-26 14:01:10|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|156
1727359280000|2024-09-26 14:01:20|2284|2283.5|2284.5|2283.5|2285|2284|2284|2283.5|263
1727359290000|2024-09-26 14:01:30|2283.5|2282.5|2283|2282.5|2283.5|2282.5|2283|2282.5|0
1727359300000|2024-09-26 14:01:40|||||||||347
1727359310000|2024-09-26 14:01:50|2282.5|2282|2283.5|2282.5|2283.5|2282.5|2282.5|2282|368
1727359320000|2024-09-26 14:02:00|2283|2282|2283|2282.5|2283|2282.5|2282.5|2282|617
1727359330000|2024-09-26 14:02:10||2282||2282||2282||2282|3
1727359340000|2024-09-26 14:02:20|2282|2281.5|2282.5|2281.5|2282.5|2281.5|2282|2281.5|134
1727359380000|2024-09-26 14:03:00|2282||2282||2282||2282||0
1727359390000|2024-09-26 14:03:10|2281.5|2281|2282.5|2281.5|2282.5|2281.5|2281.5|2281|544
1727359400000|2024-09-26 14:03:20|2283|2282|2282.5|2282|2283|2282.5|2282|2281.5|651
1727359410000|2024-09-26 14:03:30|2282|2281.5|2282.5|2281.5|2282.5|2282|2282|2281.5|216
1727359420000|2024-09-26 14:03:40|2282||2282||2282||2282||229
1727359430000|2024-09-26 14:03:50||2281||2281||2281||2281|0
1727359440000|2024-09-26 14:04:00|2281.5|2281.5|2282|2281|2282|2281.5|2281.5|2281|143
1727359450000|2024-09-26 14:04:10|2281.5|2281.5|2281|2280.5|2281.5|2281.5|2281|2280.5|208
1727359460000|2024-09-26 14:04:20||2280||2280.5||2280.5||2280|400
1727359470000|2024-09-26 14:04:30||2280||2280||2280.5||2280|500
1727359480000|2024-09-26 14:04:40|2280.5|2279.5|2281|2280|2281|2280|2280|2279.5|95
1727359490000|2024-09-26 14:04:50||2280.5||2280.5||2280.5||2280|0
1727359500000|2024-09-26 14:05:00|2280.5|2280|2280|2279|2280.5|2280|2280|2279|0
1727359510000|2024-09-26 14:05:10||2279.5||2279.5||2279.5||2279.5|0
1727359520000|2024-09-26 14:05:20|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|0
1727359530000|2024-09-26 14:05:30|2281|2280.5|2281|2280.5|2281.5|2281|2281|2280.5|0
1727359540000|2024-09-26 14:05:40|2281.5|2280|2280|2279.5|2281.5|2280|2280|2279.5|72
1727359560000|2024-09-26 14:06:00|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|145
1727359570000|2024-09-26 14:06:10|2279|2278.5|2279|2278|2279|2278.5|2278.5|2278|1754
1727359580000|2024-09-26 14:06:20||2278.5||2278.5||2278.5||2278.5|0
1727359590000|2024-09-26 14:06:30||2278||2278||2278||2278|0
1727359610000|2024-09-26 14:06:50|2278.5|2277.5|2278.5|2278|2278.5|2278|2278|2277.5|0
1727359620000|2024-09-26 14:07:00|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|303
1727359630000|2024-09-26 14:07:10|2280|2279|2279.5|2278.5|2280|2279|2279|2278.5|147
1727359640000|2024-09-26 14:07:20|2279||2279||2279||2279||0
1727359660000|2024-09-26 14:07:40|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|299
1727359680000|2024-09-26 14:08:00|2278|2278.5|2279.5|2279|2279.5|2279|2278|2278.5|44
1727359690000|2024-09-26 14:08:10|2280|2279.5|2279|2278.5|2280|2279.5|2279|2278.5|405
1727359700000|2024-09-26 14:08:20|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|279
1727359720000|2024-09-26 14:08:40|2280||2280||2280||2280||42
1727359730000|2024-09-26 14:08:50||2279.5||2279.5||2279.5||2279.5|599
1727359740000|2024-09-26 14:09:00|||||||||300
1727359750000|2024-09-26 14:09:10|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|427
1727359770000|2024-09-26 14:09:30|2280|2279.5|2280|2279.5|2280.5|2279.5|2280|2279.5|1228
1727359780000|2024-09-26 14:09:40|2279|2279|2279|2278.5|2279|2279|2279|2278|725
1727359790000|2024-09-26 14:09:50|2278.5|2278|2278.5|2277.5|2278.5|2278|2278|2277|0
1727359800000|2024-09-26 14:10:00|2279|2278|2279|2278|2279|2278|2279|2278|0
1727359820000|2024-09-26 14:10:20||2278.5||2278||2278.5||2278|0
1727359830000|2024-09-26 14:10:30|2279.5|2278.5|2279.5|2279|2279.5|2279|2279.5|2278.5|0
1727359850000|2024-09-26 14:10:50|2280||2279.5||2280||2279.5||4
1727359870000|2024-09-26 14:11:10|2280|2279.5|2280|2279|2280.5|2280|2280|2279|503
1727359880000|2024-09-26 14:11:20|2279.5|2279.5|2280|2279.5|2280|2279.5|2279.5|2279.5|340
1727359890000|2024-09-26 14:11:30|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|44
1727359900000|2024-09-26 14:11:40|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|402
1727359910000|2024-09-26 14:11:50|2280.5||2280.5||2280.5||2280.5||0
1727359930000|2024-09-26 14:12:10|2281|2280|2281|2280.5|2281|2280.5|2281|2280|265
1727359950000|2024-09-26 14:12:30|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|0
1727359960000|2024-09-26 14:12:40|2281|2280|2281|2280|2281|2280|2281|2280|4
1727359970000|2024-09-26 14:12:50||2280.5||2280.5||2280.5||2280|0
1727359980000|2024-09-26 14:13:00|||||||||37
1727359990000|2024-09-26 14:13:10|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|437
1727360010000|2024-09-26 14:13:30|||||||||8
1727360040000|2024-09-26 14:14:00|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|346
1727360050000|2024-09-26 14:14:10|2281|2280.5|2281|2280|2281|2280.5|2280.5|2280|353
1727360060000|2024-09-26 14:14:20|2280|2280.5|2280|2279.5|2280|2280.5|2280|2279.5|292
1727360070000|2024-09-26 14:14:30|2280.5||2280.5||2280.5||2280.5||0
1727360100000|2024-09-26 14:15:00|2280|2280|2279|2278.5|2280|2280|2279|2278.5|604
1727360110000|2024-09-26 14:15:10|2279.5||2279.5||2279.5||2279.5||0
1727360120000|2024-09-26 14:15:20||2279||2278.5||2279||2278.5|0
1727360130000|2024-09-26 14:15:30||2279||2278.5||2279||2278.5|0
1727360140000|2024-09-26 14:15:40||2279||2279||2279||2278.5|0
1727360150000|2024-09-26 14:15:50|||||||||150
1727360160000|2024-09-26 14:16:00|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|216
1727360170000|2024-09-26 14:16:10|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2278.5|124
1727360200000|2024-09-26 14:16:40||2278.5||2278.5||2278.5||2278.5|181
1727360210000|2024-09-26 14:16:50|2279||2279||2279||2279||67
1727360220000|2024-09-26 14:17:00|2278.5|2278|2279|2278|2279|2278.5|2278.5|2278|307
1727360250000|2024-09-26 14:17:30|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|122
1727360260000|2024-09-26 14:17:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1727360270000|2024-09-26 14:17:50||2277.5||2277.5||2277.5||2277.5|0
1727360280000|2024-09-26 14:18:00|2278||2278||2278.5||2278||0
1727360290000|2024-09-26 14:18:10|2278.5|2278|2278.5|2277.5|2279|2278.5|2278.5|2277.5|607
1727360300000|2024-09-26 14:18:20|2278||2278||2278||2278||0
1727360320000|2024-09-26 14:18:40|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|7
1727360330000|2024-09-26 14:18:50|2278||2278||2278||2278||200
1727360340000|2024-09-26 14:19:00|2277.5|2277.5|2278|2277|2278|2277.5|2277.5|2277|419
1727360350000|2024-09-26 14:19:10|2277.5|2276.5|2277|2276|2277.5|2276.5|2277|2276|33
1727360360000|2024-09-26 14:19:20|2276|2275.5|2277|2276|2277|2276|2276|2275.5|1040
1727360370000|2024-09-26 14:19:30|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|130
1727360380000|2024-09-26 14:19:40|2278|2277|2278|2277|2278|2277|2278|2276.5|0
1727360390000|2024-09-26 14:19:50|2277.5|2276.5|2277.5|2277|2277.5|2277|2277.5|2276.5|0
1727360400000|2024-09-26 14:20:00|2277|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276.5|50
1727360410000|2024-09-26 14:20:10|2277||2277||2277||2277||0
1727360420000|2024-09-26 14:20:20|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|287
1727360430000|2024-09-26 14:20:30|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|16
1727360440000|2024-09-26 14:20:40|2277.5||2277||2277.5||2277||14
1727360450000|2024-09-26 14:20:50|2276.5|2276|2276.5|2276|2276.5|2276|2276|2275.5|632
1727360460000|2024-09-26 14:21:00|2277|2277|2278|2277|2278|2277|2277|2277|50
1727360470000|2024-09-26 14:21:10|2277.5|2277.5|2278|2277|2278|2277.5|2277.5|2277|632
1727360480000|2024-09-26 14:21:20|2277.5||2277.5||2277.5||2277.5||0
1727360490000|2024-09-26 14:21:30|2278||2277.5||2278||2277.5||0
1727360500000|2024-09-26 14:21:40|2278|2277.5|2278|2277|2278|2277.5|2278|2277|300
1727360510000|2024-09-26 14:21:50|2277.5||2277.5||2277.5||2277.5||0
1727360520000|2024-09-26 14:22:00|2278|2277.5|2278|2277|2278|2277.5|2278|2277|290
1727360530000|2024-09-26 14:22:10|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|472
1727360540000|2024-09-26 14:22:20||2277||2277||2277||2277|0
1727360550000|2024-09-26 14:22:30||2276.5||2276.5||2276.5||2276.5|17
1727360570000|2024-09-26 14:22:50|2277|2276|2276.5|2275.5|2277|2276|2276|2275.5|196
1727360580000|2024-09-26 14:23:00|2277|2276|2277|2276|2277|2276.5|2277|2276|442
1727360590000|2024-09-26 14:23:10|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|228
1727360610000|2024-09-26 14:23:30|2276|2275|2276.5|2275.5|2276.5|2276|2276|2275|359
1727360620000|2024-09-26 14:23:40|2276|2275|2276|2275|2276|2275|2276|2275|0
1727360640000|2024-09-26 14:24:00|2275.5|2274.5|2275|2274.5|2275.5|2274.5|2275|2274.5|13
1727360650000|2024-09-26 14:24:10|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|697
1727360660000|2024-09-26 14:24:20|2274|2274|2274|2273.5|2274|2274|2274|2273.5|303
1727360670000|2024-09-26 14:24:30|2274.5|2274|2274|2273|2274.5|2274|2274|2273|581
1727360690000|2024-09-26 14:24:50|2274.5|2273.5|2274.5|2274|2274.5|2274|2274.5|2273.5|0
1727360710000|2024-09-26 14:25:10|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|8
1727360720000|2024-09-26 14:25:20|2275.5|2275|2275.5|2274.5|2275.5|2275|2275.5|2274.5|0
1727360730000|2024-09-26 14:25:30|2275||2275.5||2275.5||2275||0
1727360740000|2024-09-26 14:25:40||2275||2274.5||2275||2274.5|0
1727360750000|2024-09-26 14:25:50|2275|2275|2275|2274.5|2275|2275|2275|2274.5|56
1727360760000|2024-09-26 14:26:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|133
1727360770000|2024-09-26 14:26:10||2273.5||2273.5||2273.5||2273.5|250
1727360780000|2024-09-26 14:26:20|2274|2273|2274|2273|2274|2273|2274|2273|363
1727360790000|2024-09-26 14:26:30|2274.5|2274|2275|2274|2275|2274.5|2274.5|2274|79
1727360800000|2024-09-26 14:26:40|2274.5|2273.5|2274.5|2274|2274.5|2274|2274.5|2273.5|1210
1727360810000|2024-09-26 14:26:50|2275||2275||2275||2275||591
1727360820000|2024-09-26 14:27:00|2274.5||2275||2275||2274.5||0
1727360840000|2024-09-26 14:27:20|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|203
1727360870000|2024-09-26 14:27:50|2274|2273|2274|2273|2274|2273|2273|2272.5|806
1727360890000|2024-09-26 14:28:10|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|536
1727360900000|2024-09-26 14:28:20|2274||2274.5||2274.5||2274||0
1727360910000|2024-09-26 14:28:30|2274|2273|2274|2273|2274|2273|2274|2273|0
1727360930000|2024-09-26 14:28:50|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1727360940000|2024-09-26 14:29:00|2275|2274|2275|2274.5|2275.5|2275|2275|2274|505
1727360950000|2024-09-26 14:29:10|2275.5||2275||2275.5||2275||0
1727360960000|2024-09-26 14:29:20|2275.5||2275.5||2275.5||2275.5||0
1727360970000|2024-09-26 14:29:30|2275||2275||2275||2275||0
1727360980000|2024-09-26 14:29:40|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2274.5|27
1727360990000|2024-09-26 14:29:50|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|0
1727361000000|2024-09-26 14:30:00|2276.5|2276|2276.5|2276|2276.5|2276|2276|2276|100
1727361010000|2024-09-26 14:30:10|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1727361020000|2024-09-26 14:30:20|2276.5|2275.5|2276.5|2276|2276.5|2276|2276.5|2275.5|251
1727361030000|2024-09-26 14:30:30|2276|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|128
1727361040000|2024-09-26 14:30:40|2276|2276|2276.5|2276|2276.5|2276|2276|2276|60
1727361050000|2024-09-26 14:30:50|2277|2276.5|2277|2276.5|2277|2276.5|2276.5|2276.5|562
1727361060000|2024-09-26 14:31:00||2276||2276.5||2276.5||2276|3
1727361070000|2024-09-26 14:31:10|2276.5|2276|2277|2276|2277|2276|2276.5|2276|0
1727361080000|2024-09-26 14:31:20|2277.5|2276.5|2278|2277.5|2278|2277.5|2277|2276|195
1727361090000|2024-09-26 14:31:30||2277||2277.5||2277.5||2277|314
1727361100000|2024-09-26 14:31:40||2277||2277.5||2277.5||2277|50
1727361110000|2024-09-26 14:31:50|2277.5|2277|2278|2277|2278|2277|2277.5|2276.5|262
1727361120000|2024-09-26 14:32:00||2277.5||2277||2277.5||2277|0
1727361130000|2024-09-26 14:32:10|2278.5|2277.5|2278.5|2277.5|2279|2278|2278.5|2277|394
1727361140000|2024-09-26 14:32:20|2278||2278||2278||2278||0
1727361150000|2024-09-26 14:32:30|2278.5|2277|2277.5|2277|2278.5|2277|2277.5|2277|368
1727361160000|2024-09-26 14:32:40|2278||2278||2278||2278||0
1727361170000|2024-09-26 14:32:50|2277|2276.5|2276|2275.5|2277|2276.5|2276|2275.5|497
1727361180000|2024-09-26 14:33:00|2276.5|2276|2276.5|2276|2276.5|2276|2276|2276|100
1727361190000|2024-09-26 14:33:10|2277|2275.5|2276.5|2275.5|2277|2276|2276.5|2275.5|371
1727361200000|2024-09-26 14:33:20||2276||2276||2276||2275.5|32
1727361210000|2024-09-26 14:33:30|2277|2276.5|2277|2276|2277|2276.5|2277|2276|291
1727361240000|2024-09-26 14:34:00||2276.5||2276.5||2276.5||2276.5|0
1727361250000|2024-09-26 14:34:10|2276.5|2276|2276.5|2276|2277|2276|2276.5|2276|0
1727361270000|2024-09-26 14:34:30|2277|2275.5|2277|2276|2277|2276|2277|2275.5|637
1727361280000|2024-09-26 14:34:40||2276.5||2276.5||2276.5||2276.5|0
1727361290000|2024-09-26 14:34:50|2277.5|2277|2277|2276.5|2277.5|2277|2277|2276.5|668
1727361300000|2024-09-26 14:35:00|2276.5|2276|2276.5|2275.5|2277|2276|2276|2275.5|370
1727361310000|2024-09-26 14:35:10|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|591
1727361320000|2024-09-26 14:35:20||2276||2276||2276||2276|50
1727361330000|2024-09-26 14:35:30|2276.5|2276.5|2276.5|2275.5|2276.5|2276.5|2276.5|2275.5|0
1727361340000|2024-09-26 14:35:40|2276|2276|2276|2275|2276|2276|2276|2275|318
1727361350000|2024-09-26 14:35:50|2275.5|2274.5|2275|2274.5|2275.5|2274.5|2275|2274.5|0
1727361360000|2024-09-26 14:36:00|2275.5|2275|2275|2274|2275.5|2275|2275|2274|235
1727361370000|2024-09-26 14:36:10|2275.5|2274.5|2275.5|2275|2275.5|2275|2275.5|2274.5|240
1727361380000|2024-09-26 14:36:20|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|334
1727361390000|2024-09-26 14:36:30|2274.5|2274|2275|2274|2275|2274|2274.5|2273.5|1080
1727361400000|2024-09-26 14:36:40|2274.5|2274.5|2274.5|2274|2274.5|2274.5|2274.5|2274|591
1727361420000|2024-09-26 14:37:00|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|226
1727361430000|2024-09-26 14:37:10|2274|2273.5|2274|2273|2274|2273.5|2274|2273|221
1727361450000|2024-09-26 14:37:30||2273.5||2273.5||2273.5||2273|0
1727361460000|2024-09-26 14:37:40|2274.5|2273|2274.5|2274|2274.5|2274|2274.5|2273|378
1727361470000|2024-09-26 14:37:50|||||||||354
1727361480000|2024-09-26 14:38:00|2274|2273|2274|2273.5|2274|2273.5|2274|2273|218
1727361490000|2024-09-26 14:38:10||2273||2273||2273||2273|0
1727361500000|2024-09-26 14:38:20|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|273
1727361510000|2024-09-26 14:38:30||2272.5||2273||2273||2272.5|0
1727361530000|2024-09-26 14:38:50|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|70
1727361540000|2024-09-26 14:39:00|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271|1345
1727361550000|2024-09-26 14:39:10||2272||2271.5||2272||2271.5|219
1727361560000|2024-09-26 14:39:20||2272||2271.5||2272||2271.5|0
1727361570000|2024-09-26 14:39:30|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|1704
1727361580000|2024-09-26 14:39:40|2274|2273|2274|2273|2274|2273|2274|2273|265
1727361590000|2024-09-26 14:39:50|2273.5||2274||2274||2273.5||300
1727361600000|2024-09-26 14:40:00|2273.5||2273.5||2273.5||2273.5||0
1727361610000|2024-09-26 14:40:10|2273|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|14
1727361620000|2024-09-26 14:40:20|2272.5|2272|2272|2271.5|2272.5|2272|2272|2271.5|0
1727361630000|2024-09-26 14:40:30|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|36
1727361640000|2024-09-26 14:40:40|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|1125
1727361650000|2024-09-26 14:40:50|2271||2271.5||2271.5||2271||0
1727361660000|2024-09-26 14:41:00|2270.5|2270|2270.5|2269.5|2270.5|2270|2270.5|2269.5|426
1727361670000|2024-09-26 14:41:10|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|606
1727361680000|2024-09-26 14:41:20|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|37
1727361690000|2024-09-26 14:41:30|2269|2269|2269|2268.5|2269|2269|2269|2268.5|716
1727361700000|2024-09-26 14:41:40|2269.5|2269|2270|2269|2270|2269|2269.5|2269|50
1727361710000|2024-09-26 14:41:50|2269.5|2269.5|2270|2269|2270|2269.5|2269.5|2269|157
1727361720000|2024-09-26 14:42:00|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|256
1727361730000|2024-09-26 14:42:10|2270|2270|2270.5|2269.5|2270.5|2270|2270|2269.5|426
1727361740000|2024-09-26 14:42:20|2270|2269|2269.5|2269|2270|2269|2269.5|2269|31
1727361750000|2024-09-26 14:42:30|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|54
1727361780000|2024-09-26 14:43:00|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|36
1727361800000|2024-09-26 14:43:20|2269.5|2269|2270|2269|2270|2269|2269.5|2269|591
1727361810000|2024-09-26 14:43:30|2269.5||2269.5||2269.5||2269.5||0
1727361820000|2024-09-26 14:43:40|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|712
1727361830000|2024-09-26 14:43:50||2267.5||2267.5||2267.5||2267.5|0
1727361840000|2024-09-26 14:44:00||2268||2267.5||2268||2267.5|0
1727361850000|2024-09-26 14:44:10|2268||2268||2268||2268||0
1727361860000|2024-09-26 14:44:20||2267||2267.5||2267.5||2267|10
1727361880000|2024-09-26 14:44:40||2267||2267||2267||2267|131
1727361890000|2024-09-26 14:44:50|2267.5|2267.5|2269|2268.5|2269|2268.5|2267.5|2267|6
1727361900000|2024-09-26 14:45:00|2269.5|2269|2270|2269.5|2270.5|2269.5|2269.5|2269|1182
1727361910000|2024-09-26 14:45:10|2270.5||2270.5||2270.5||2270.5||0
1727361920000|2024-09-26 14:45:20||2270||2270||2270||2270|0
1727361940000|2024-09-26 14:45:40|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|95
1727361950000|2024-09-26 14:45:50||2271||2271||2271||2271|0
1727361960000|2024-09-26 14:46:00|2271|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|315
1727361970000|2024-09-26 14:46:10|2271.5|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|258
1727361980000|2024-09-26 14:46:20|2271|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|1200
1727361990000|2024-09-26 14:46:30|2271|2270|2270.5|2270|2271|2270|2270.5|2270|306
1727362000000|2024-09-26 14:46:40|2271||2271||2271||2271||600
1727362010000|2024-09-26 14:46:50|2270.5||2271||2271||2270.5||5
1727362030000|2024-09-26 14:47:10|2270.5|2270.5|2270.5|2270|2270.5|2270.5|2270.5|2270|445
1727362040000|2024-09-26 14:47:20|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|417
1727362050000|2024-09-26 14:47:30|2270||2270||2270||2270||0
1727362060000|2024-09-26 14:47:40|2269.5|2269|2270|2269|2270|2269.5|2269.5|2269|50
1727362070000|2024-09-26 14:47:50||2269.5||2269||2269.5||2269|2
1727362080000|2024-09-26 14:48:00|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|240
1727362090000|2024-09-26 14:48:10|2270|2269.5|2270.5|2269.5|2270.5|2270|2270|2269.5|139
1727362100000|2024-09-26 14:48:20|2271|2270|2271|2270|2271|2270|2271|2270|50
1727362110000|2024-09-26 14:48:30|2270.5||2270.5||2270.5||2270.5||0
1727362120000|2024-09-26 14:48:40|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|337
1727362130000|2024-09-26 14:48:50|2271.5|2271|2272|2271|2272|2271|2271.5|2271|357
1727362140000|2024-09-26 14:49:00||2271.5||2271.5||2271.5||2271.5|0
1727362150000|2024-09-26 14:49:10|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|203
1727362160000|2024-09-26 14:49:20|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|20
1727362170000|2024-09-26 14:49:30|||||||||212
1727362180000|2024-09-26 14:49:40|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|223
1727362200000|2024-09-26 14:50:00|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|0
1727362220000|2024-09-26 14:50:20|2270||2270||2270||2270||151
1727362230000|2024-09-26 14:50:30|2269.5||2269.5||2269.5||2269.5||0
1727362240000|2024-09-26 14:50:40|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|135
1727362260000|2024-09-26 14:51:00|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|291
1727362270000|2024-09-26 14:51:10|2268.5|2268|2269|2268|2269|2268|2268.5|2268|313
1727362280000|2024-09-26 14:51:20|2268.5|2267.5|2268|2267.5|2268.5|2268|2268|2267.5|0
1727362290000|2024-09-26 14:51:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|591
1727362320000|2024-09-26 14:52:00|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|1118
1727362340000|2024-09-26 14:52:20|2266.5|2265.5|2266.5|2266|2266.5|2266|2266.5|2265.5|214
1727362360000|2024-09-26 14:52:40||2265.5||2265.5||2265.5||2265.5|0
1727362380000|2024-09-26 14:53:00||2266||2265.5||2266||2265.5|0
1727362390000|2024-09-26 14:53:10|||||||||129
1727362400000|2024-09-26 14:53:20|2266||2266||2266||2266||0
1727362410000|2024-09-26 14:53:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1727362420000|2024-09-26 14:53:40|||||||||398
1727362430000|2024-09-26 14:53:50|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|48
1727362440000|2024-09-26 14:54:00|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2265|250
1727362450000|2024-09-26 14:54:10|2265.5|2265|2266|2265|2266|2265|2265.5|2265|0
1727362460000|2024-09-26 14:54:20|2265.5||2265.5||2265.5||2265.5||0
1727362500000|2024-09-26 14:55:00|2266|2265.5|2266|2265|2266|2265.5|2266|2265|298
1727362510000|2024-09-26 14:55:10|2265.5||2265.5||2266||2265.5||0
1727362530000|2024-09-26 14:55:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|6
1727362540000|2024-09-26 14:55:40|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|171
1727362550000|2024-09-26 14:55:50|2266|2265|2266|2265|2266|2265|2266|2265|459
1727362560000|2024-09-26 14:56:00||2265.5||2265||2265.5||2265|5
1727362590000|2024-09-26 14:56:30|2265.5||2265.5||2265.5||2265.5||0
1727362600000|2024-09-26 14:56:40|2266||2266||2266||2266||54
1727362610000|2024-09-26 14:56:50||2265.5||2265.5||2265.5||2265.5|0
1727362620000|2024-09-26 14:57:00|2265.5|2265|2266|2265|2266|2265|2265.5|2265|0
1727362630000|2024-09-26 14:57:10|2265.5||2265.5||2266||2265.5||0
1727362640000|2024-09-26 14:57:20|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1727362660000|2024-09-26 14:57:40|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|1
1727362670000|2024-09-26 14:57:50|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|99
1727362680000|2024-09-26 14:58:00|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|769
1727362690000|2024-09-26 14:58:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|21
1727362700000|2024-09-26 14:58:20|2264||2264||2264||2264||695
1727362710000|2024-09-26 14:58:30||2263.5||2263.5||2263.5||2263.5|0
1727362720000|2024-09-26 14:58:40|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|43
1727362740000|2024-09-26 14:59:00|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|272
1727362760000|2024-09-26 14:59:20|||||||||90
1727362780000|2024-09-26 14:59:40|2265|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|598
1727362790000|2024-09-26 14:59:50|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1727362800000|2024-09-26 15:00:00|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|0
1727362810000|2024-09-26 15:00:10|2265||2264.5||2265||2264.5||174
1727362820000|2024-09-26 15:00:20|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|88
1727362840000|2024-09-26 15:00:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|136
1727362850000|2024-09-26 15:00:50|||||||||300
1727362860000|2024-09-26 15:01:00|||||||||248
1727362870000|2024-09-26 15:01:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|7
1727362890000|2024-09-26 15:01:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|270
1727362900000|2024-09-26 15:01:40|2264|2263.5|2265|2264.5|2265|2264.5|2264|2263.5|529
1727362950000|2024-09-26 15:02:30|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|821
1727362960000|2024-09-26 15:02:40|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|1403
1727362970000|2024-09-26 15:02:50|2265.5||2265.5||2265.5||2265.5||0
1727362980000|2024-09-26 15:03:00||2265||2265||2265||2265|0
1727363000000|2024-09-26 15:03:20|||||||||50
1727363030000|2024-09-26 15:03:50|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|0
1727363040000|2024-09-26 15:04:00|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|95
1727363050000|2024-09-26 15:04:10|||||||||313
1727363060000|2024-09-26 15:04:20|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|84
1727363070000|2024-09-26 15:04:30|2264|2263|2263.5|2263|2264|2263|2263.5|2263|75
1727363080000|2024-09-26 15:04:40|||||||||300
1727363090000|2024-09-26 15:04:50|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|228
1727363100000|2024-09-26 15:05:00|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|122
1727363110000|2024-09-26 15:05:10|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|322
1727363120000|2024-09-26 15:05:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|45
1727363140000|2024-09-26 15:05:40|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|173
1727363150000|2024-09-26 15:05:50|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|384
1727363160000|2024-09-26 15:06:00|2263.5|2263|2264|2263|2264|2263|2263.5|2263|234
1727363170000|2024-09-26 15:06:10|||||||||245
1727363190000|2024-09-26 15:06:30|2263.5||2263.5||2263.5||2263.5||0
1727363200000|2024-09-26 15:06:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|312
1727363210000|2024-09-26 15:06:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|326
1727363230000|2024-09-26 15:07:10|2264|2263.5|2264|2263.5|2264|2263.5|2263.5|2263|165
1727363260000|2024-09-26 15:07:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|195
1727363280000|2024-09-26 15:08:00|||||||||66
1727363310000|2024-09-26 15:08:30|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|367
1727363320000|2024-09-26 15:08:40|2264||2264||2264||2264||0
1727363340000|2024-09-26 15:09:00|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|544
1727363350000|2024-09-26 15:09:10|||||||||20
1727363370000|2024-09-26 15:09:30|||||||||112
1727363400000|2024-09-26 15:10:00|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|519
1727363410000|2024-09-26 15:10:10|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|22
1727363420000|2024-09-26 15:10:20|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1727363440000|2024-09-26 15:10:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|50
1727363450000|2024-09-26 15:10:50|2263.5|2263|2264.5|2264|2264.5|2264|2263.5|2262.5|1229
1727363460000|2024-09-26 15:11:00|||||||||76
1727363490000|2024-09-26 15:11:30|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|50
1727363500000|2024-09-26 15:11:40|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|272
1727363510000|2024-09-26 15:11:50|2264|2263|2264|2263.5|2264|2263.5|2264|2263|135
1727363530000|2024-09-26 15:12:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|300
1727363560000|2024-09-26 15:12:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|67
1727363570000|2024-09-26 15:12:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|1555
1727363590000|2024-09-26 15:13:10|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|50
1727363610000|2024-09-26 15:13:30|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|339
1727363620000|2024-09-26 15:13:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|476
1727363640000|2024-09-26 15:14:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|361
1727363650000|2024-09-26 15:14:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|185
1727363660000|2024-09-26 15:14:20|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1727363670000|2024-09-26 15:14:30|||||||||5
1727363680000|2024-09-26 15:14:40|2263.5|2263|2263|2262.5|2263.5|2263|2263|2262.5|316
1727363720000|2024-09-26 15:15:20|2262.5|2262|2262.5|2262|2263|2262.5|2262.5|2262|357
1727363730000|2024-09-26 15:15:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1727363760000|2024-09-26 15:16:00|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|333
1727363770000|2024-09-26 15:16:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|56
1727363780000|2024-09-26 15:16:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|548
1727363790000|2024-09-26 15:16:30|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1727363800000|2024-09-26 15:16:40|||||||||191
1727363810000|2024-09-26 15:16:50|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|141
1727363820000|2024-09-26 15:17:00|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|0
1727363830000|2024-09-26 15:17:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|50
1727363840000|2024-09-26 15:17:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|734
1727363880000|2024-09-26 15:18:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1727363890000|2024-09-26 15:18:10|||||||||353
1727363900000|2024-09-26 15:18:20|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|1171
1727363910000|2024-09-26 15:18:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|324
1727363930000|2024-09-26 15:18:50|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|4
1727363940000|2024-09-26 15:19:00|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|391
1727363960000|2024-09-26 15:19:20|2261|2260.5|2261|2260|2261|2260.5|2260.5|2260|1428
1727363970000|2024-09-26 15:19:30|2260.5|2260.5|2261|2260.5|2261|2260.5|2260|2259.5|539
1727363980000|2024-09-26 15:19:40|2260.5|2260|2261|2260.5|2261|2260.5|2260|2259.5|11
1727364010000|2024-09-26 15:20:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|94
1727364020000|2024-09-26 15:20:20|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|391
1727364040000|2024-09-26 15:20:40|||||||||300
1727364050000|2024-09-26 15:20:50|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|731
1727364060000|2024-09-26 15:21:00||2263||2263||2263||2263|675
1727364070000|2024-09-26 15:21:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|240
1727364090000|2024-09-26 15:21:30|||||||||40
1727364140000|2024-09-26 15:22:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|385
1727364150000|2024-09-26 15:22:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|904
1727364210000|2024-09-26 15:23:30|||||||||140
1727364220000|2024-09-26 15:23:40|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1727364240000|2024-09-26 15:24:00|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|148
1727364250000|2024-09-26 15:24:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1727364300000|2024-09-26 15:25:00|2261|2260.5|2260.5|2260|2261.5|2261|2260.5|2260|388
1727364310000|2024-09-26 15:25:10|||||||||344
1727364320000|2024-09-26 15:25:20|||||||||85
1727364350000|2024-09-26 15:25:50|||||||||10
1727364370000|2024-09-26 15:26:10|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1727364380000|2024-09-26 15:26:20|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|126
1727364390000|2024-09-26 15:26:30|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|368
1727364400000|2024-09-26 15:26:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|218
1727364410000|2024-09-26 15:26:50|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2260|770
1727364420000|2024-09-26 15:27:00|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|23
1727364430000|2024-09-26 15:27:10|||||||||33
1727364450000|2024-09-26 15:27:30|||||||||139
1727364470000|2024-09-26 15:27:50|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|692
1727364480000|2024-09-26 15:28:00|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|12
1727364490000|2024-09-26 15:28:10|||||||||184
1727364500000|2024-09-26 15:28:20|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|1148
1727364520000|2024-09-26 15:28:40|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|575
1727364540000|2024-09-26 15:29:00|2262|2261.5|2262|2261.5|2262|2261.5|2261.5|2261|693
1727364550000|2024-09-26 15:29:10|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|111
1727364560000|2024-09-26 15:29:20|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|68
1727364570000|2024-09-26 15:29:30|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|578
1727364580000|2024-09-26 15:29:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|740
1727364590000|2024-09-26 15:29:50|||||||||196
1727334020000|2024-09-26 07:00:20|2250|2248|2250|2248|2250|2248|2250|2248|18
1727334030000|2024-09-26 07:00:30|2252.5|2250.5|2254.5|2251.5|2255|2253|2250|2248|464
1727334040000|2024-09-26 07:00:40|2254|2252|2254|2251.5|2254.5|2252.5|2254|2251.5|0
1727334050000|2024-09-26 07:00:50|2254.5|2252.5|2253.5|2252|2254.5|2252.5|2253.5|2252|0
1727334060000|2024-09-26 07:01:00|2255|2253.5|2258|2256|2258|2256|2255|2253.5|161
1727334070000|2024-09-26 07:01:10|2258.5|2255.5|2259|2257|2259.5|2257|2258|2255.5|126
1727334080000|2024-09-26 07:01:20|2259.5|2258|2259|2257|2260|2258|2259|2257|0
1727334090000|2024-09-26 07:01:30|2256.5|2254|2257|2254.5|2257|2255|2256.5|2254|245
1727334100000|2024-09-26 07:01:40|2256.5|2255|2257.5|2255.5|2257.5|2256|2256.5|2255|0
1727334110000|2024-09-26 07:01:50|2257|2254|2255.5|2253|2257.5|2254|2255.5|2253|523
1727334120000|2024-09-26 07:02:00|2255|2253.5|2257|2255|2257|2255|2255|2253.5|438
1727334130000|2024-09-26 07:02:10|2256.5|2255.5|2256.5|2255|2257|2255.5|2256.5|2255|442
1727334140000|2024-09-26 07:02:20|2257||2257||2257||2257||0
1727334150000|2024-09-26 07:02:30|2256.5||2256.5||2256.5||2256.5||0
1727334160000|2024-09-26 07:02:40|2257|2255.5|2256.5|2255|2257|2255.5|2256.5|2255|1825
1727334170000|2024-09-26 07:02:50|2257|2255.5|2257.5|2256.5|2257.5|2256.5|2257|2255.5|253
1727334180000|2024-09-26 07:03:00|2260|2259|2261.5|2260|2261.5|2260|2260|2259|428
1727334200000|2024-09-26 07:03:20|2260.5|2259|2260|2258.5|2260.5|2259|2259.5|2258.5|300
1727334230000|2024-09-26 07:03:50|2259.5|2258|2259|2258|2259.5|2258|2259|2258|626
1727334240000|2024-09-26 07:04:00|2259.5|2258.5|2260|2259|2260|2259|2259.5|2258.5|103
1727334250000|2024-09-26 07:04:10|2259.5|2257.5|2259|2258|2259.5|2258|2259|2257.5|123
1727334260000|2024-09-26 07:04:20|2258.5|2257.5|2259.5|2258|2259.5|2258|2258.5|2257.5|285
1727334280000|2024-09-26 07:04:40|2259|2257.5|2258|2257.5|2259|2257.5|2258|2257.5|125
1727334290000|2024-09-26 07:04:50|2259.5|2258|2259.5|2258|2259.5|2258|2259.5|2258|84
1727334300000|2024-09-26 07:05:00|2260|2258.5|2259|2257.5|2260|2258.5|2258.5|2257.5|50
1727334310000|2024-09-26 07:05:10|2258.5||2258.5||2258.5||2258.5||0
1727334320000|2024-09-26 07:05:20|||||||||150
1727334340000|2024-09-26 07:05:40|2260|2258|2260|2258|2260|2258|2260|2258|69
1727334350000|2024-09-26 07:05:50|2259.5||2259.5||2260||2259.5||0
1727334360000|2024-09-26 07:06:00|2258.5||2258.5||2258.5||2258.5||0
1727334380000|2024-09-26 07:06:20|2259|2258.5|2260|2258|2260|2258.5|2259|2258|402
1727334390000|2024-09-26 07:06:30|2259.5|2258.5|2260|2258.5|2260|2258.5|2259.5|2258.5|20
1727334400000|2024-09-26 07:06:40|2259|2258|2258|2257|2259|2258|2258|2257|1325
1727334410000|2024-09-26 07:06:50|2258.5||2258.5||2258.5||2258.5||0
1727334420000|2024-09-26 07:07:00|2260|2257.5|2260|2258.5|2260|2258.5|2260|2257.5|50
1727334430000|2024-09-26 07:07:10|2261.5|2259|2261.5|2260.5|2261.5|2260.5|2261.5|2259|321
1727334450000|2024-09-26 07:07:30|2262|2261|2262.5|2261.5|2262.5|2261.5|2262|2261|50
1727334460000|2024-09-26 07:07:40|2262|2260.5|2261.5|2260.5|2262|2260.5|2261|2260.5|295
1727334470000|2024-09-26 07:07:50|2262||2262||2262||2261.5||0
1727334480000|2024-09-26 07:08:00|2261.5|2261|2262|2261|2262|2261|2261.5|2261|239
1727334490000|2024-09-26 07:08:10|2260.5|2259.5|2261|2259.5|2261|2259.5|2260.5|2259.5|105
1727334500000|2024-09-26 07:08:20|2260.5||2260||2260.5||2260||0
1727334510000|2024-09-26 07:08:30|2261.5|2260|2261.5|2260.5|2261.5|2260.5|2261.5|2260|1283
1727334540000|2024-09-26 07:09:00|2261|2259.5|2260.5|2259|2261|2259.5|2260.5|2259|175
1727334550000|2024-09-26 07:09:10|2261|2259.5|2261|2260|2261|2260|2261|2259.5|0
1727334560000|2024-09-26 07:09:20|2260.5||2261||2261.5||2260.5||300
1727334570000|2024-09-26 07:09:30|2262|2261|2262|2261|2262|2261|2262|2261|505
1727334590000|2024-09-26 07:09:50|||||||||10
1727334600000|2024-09-26 07:10:00|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|500
1727334610000|2024-09-26 07:10:10|2263|2262|2263|2262.5|2263|2262.5|2263|2262|400
1727334620000|2024-09-26 07:10:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|60
1727334630000|2024-09-26 07:10:30|2264||2263.5||2264||2263.5||126
1727334640000|2024-09-26 07:10:40|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|15
1727334650000|2024-09-26 07:10:50|2264|2260.5|2261.5|2261|2264|2261|2261|2260.5|142
1727334660000|2024-09-26 07:11:00|2260|2258.5|2259.5|2258.5|2260|2258.5|2259.5|2258.5|258
1727334670000|2024-09-26 07:11:10|2260|2259.5|2260|2258.5|2261|2259.5|2260|2258.5|257
1727334680000|2024-09-26 07:11:20|2260.5|2259|2260.5|2259|2260.5|2259|2260.5|2259|0
1727334690000|2024-09-26 07:11:30|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|515
1727334700000|2024-09-26 07:11:40|2261|2260|2261|2260|2261|2260|2261|2260|20
1727334710000|2024-09-26 07:11:50|||||||||21
1727334720000|2024-09-26 07:12:00|2262|2260.5|2262|2260.5|2262|2261|2262|2260.5|15
1727334730000|2024-09-26 07:12:10|2261.5|2260|2261.5|2260.5|2261.5|2260.5|2261.5|2260|130
1727334740000|2024-09-26 07:12:20|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|22
1727334750000|2024-09-26 07:12:30|2262|2260.5|2262|2261|2262|2261|2261.5|2260.5|475
1727334760000|2024-09-26 07:12:40|2262.5|2261.5|2262.5|2261.5|2263|2262|2262.5|2261.5|408
1727334770000|2024-09-26 07:12:50||2261||2261.5||2261.5||2261|54
1727334780000|2024-09-26 07:13:00|2263|2262|2261.5|2260.5|2263|2262|2261.5|2260.5|538
1727334790000|2024-09-26 07:13:10|2262|2261|2264|2263|2264|2263|2262|2261|355
1727334800000|2024-09-26 07:13:20|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|880
1727334810000|2024-09-26 07:13:30|||||||||38
1727334830000|2024-09-26 07:13:50|2264|2263.5|2266|2265.5|2266|2265.5|2264|2263.5|2351
1727334840000|2024-09-26 07:14:00|2266.5|2266|2268.5|2267|2268.5|2267|2266.5|2266|414
1727334850000|2024-09-26 07:14:10|2268|2267.5|2267.5|2266.5|2268.5|2267.5|2267.5|2266.5|253
1727334860000|2024-09-26 07:14:20|2268|2267|2268.5|2267.5|2268.5|2267.5|2267.5|2267|50
1727334870000|2024-09-26 07:14:30|2269|2268|2269|2268|2269|2268|2269|2268|0
1727334880000|2024-09-26 07:14:40||2268.5||2268||2268.5||2268|0
1727334900000|2024-09-26 07:15:00||2268.5||2268.5||2268.5||2268.5|300
1727334910000|2024-09-26 07:15:10|2271|2268|2271|2270|2271.5|2270|2270.5|2268|50
1727334920000|2024-09-26 07:15:20|2271.5|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|308
1727334930000|2024-09-26 07:15:30|2271.5|2272|2273.5|2272.5|2273.5|2272.5|2271.5|2272|1194
1727334940000|2024-09-26 07:15:40|2274|2273.5|2274.5|2273.5|2274.5|2274|2274|2273.5|350
1727334950000|2024-09-26 07:15:50|2273.5|2273|2273|2272|2273.5|2273|2273|2272|212
1727334960000|2024-09-26 07:16:00|2273.5|2272.5|2272.5|2271.5|2273.5|2272.5|2272|2271.5|0
1727334970000|2024-09-26 07:16:10|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|30
1727334980000|2024-09-26 07:16:20|2273|2272|2272|2271|2273.5|2272|2272|2271|545
1727334990000|2024-09-26 07:16:30|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1727335000000|2024-09-26 07:16:40|2271.5|2271|2271|2270.5|2272|2271|2271|2270.5|803
1727335010000|2024-09-26 07:16:50|2270|2269|2271|2270|2271|2270|2270|2269|344
1727335020000|2024-09-26 07:17:00|2271.5|2271|2272|2271|2272|2271|2270.5|2269.5|318
1727335030000|2024-09-26 07:17:10|2271|2270|2271|2270|2271|2270.5|2271|2270|100
1727335040000|2024-09-26 07:17:20|2272|2270.5|2272|2271|2272|2271|2272|2270|0
1727335050000|2024-09-26 07:17:30||2271.5||2271.5||2271.5||2271.5|0
1727335060000|2024-09-26 07:17:40|2272.5|2272|2275|2274|2275|2274|2272.5|2272|2000
1727335070000|2024-09-26 07:17:50|2274.5||2274.5||2274.5||2274.5||0
1727335080000|2024-09-26 07:18:00|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|578
1727335090000|2024-09-26 07:18:10|2275|2274|2274.5|2273.5|2275|2274|2274.5|2273.5|0
1727335100000|2024-09-26 07:18:20|2275|2274|2274.5|2273.5|2275|2274|2274.5|2273.5|585
1727335120000|2024-09-26 07:18:40|2274|2272.5|2272.5|2272|2274|2272.5|2272.5|2272|293
1727335130000|2024-09-26 07:18:50|2272|2271.5|2271.5|2270.5|2273|2271.5|2271.5|2270.5|300
1727335140000|2024-09-26 07:19:00|2271|2271|2270.5|2269.5|2271|2271|2270.5|2269.5|691
1727335150000|2024-09-26 07:19:10|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|0
1727335160000|2024-09-26 07:19:20|2270.5|2269|2271|2270|2271|2270|2270.5|2269|0
1727335170000|2024-09-26 07:19:30|2270|2269.5|2271|2270|2271|2270|2270|2269.5|50
1727335180000|2024-09-26 07:19:40|2271.5|2270.5|2272|2271|2272|2271|2271.5|2270.5|255
1727335190000|2024-09-26 07:19:50|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|244
1727335200000|2024-09-26 07:20:00|2272|2271|2270.5|2269.5|2272|2271|2270.5|2269.5|300
1727335210000|2024-09-26 07:20:10|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|88
1727335220000|2024-09-26 07:20:20|2269.5|2269|2269.5|2268.5|2269.5|2269|2269|2268.5|0
1727335230000|2024-09-26 07:20:30|2269||2269||2269||2269||0
1727335240000|2024-09-26 07:20:40|2270.5|2270|2271.5|2270.5|2271.5|2270.5|2270.5|2270|592
1727335250000|2024-09-26 07:20:50|2271|2270|2271|2270|2271|2270|2271|2269.5|416
1727335260000|2024-09-26 07:21:00|2270.5|2270.5|2271|2270|2271|2270.5|2270.5|2270|788
1727335270000|2024-09-26 07:21:10|2270.5|2270.5|2270.5|2270|2270.5|2270.5|2270.5|2270|19
1727335280000|2024-09-26 07:21:20|2271||2271||2271||2270.5||0
1727335290000|2024-09-26 07:21:30|2270.5|2269.5|2270|2269|2271|2269.5|2269.5|2269|1111
1727335310000|2024-09-26 07:21:50|2269.5|2270|2271|2270|2271|2270|2269.5|2270|244
1727335320000|2024-09-26 07:22:00|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|0
1727335330000|2024-09-26 07:22:10|||||||||1000
1727335340000|2024-09-26 07:22:20|2271|2270|2270|2269.5|2271|2270|2270|2269.5|106
1727335350000|2024-09-26 07:22:30|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|100
1727335360000|2024-09-26 07:22:40|2269|2268.5|2269.5|2269|2270|2269|2269|2268.5|555
1727335370000|2024-09-26 07:22:50|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|381
1727335380000|2024-09-26 07:23:00|2271|2270|2271|2270|2271|2270|2271|2270|373
1727335390000|2024-09-26 07:23:10|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|114
1727335400000|2024-09-26 07:23:20|2270|2268.5|2269.5|2268.5|2270.5|2268.5|2269.5|2268.5|127
1727335410000|2024-09-26 07:23:30|2270|2269|2269|2268.5|2270|2269|2269|2268.5|100
1727335420000|2024-09-26 07:23:40|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|22
1727335430000|2024-09-26 07:23:50|2268|2267|2268.5|2267.5|2268.5|2267.5|2268|2267|0
1727335440000|2024-09-26 07:24:00|||||||||500
1727335450000|2024-09-26 07:24:10|2268||2268||2268||2268||220
1727335460000|2024-09-26 07:24:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|81
1727335470000|2024-09-26 07:24:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|482
1727335480000|2024-09-26 07:24:40|2267.5|2267|2267|2266.5|2268|2267|2267|2266.5|219
1727335490000|2024-09-26 07:24:50|2266.5|2266|2267|2266|2267|2266|2266.5|2266|187
1727335500000|2024-09-26 07:25:00|2267.5|2266.5|2267|2266|2267.5|2266.5|2267|2266|363
1727335520000|2024-09-26 07:25:20||2266.5||2266.5||2266.5||2266.5|0
1727335540000|2024-09-26 07:25:40|2266.5|2266|2265|2264|2266.5|2266|2265|2264|261
1727335550000|2024-09-26 07:25:50|2264.5|2263.5|2264.5|2263.5|2265|2263.5|2264.5|2263.5|0
1727335560000|2024-09-26 07:26:00|2264|2263|2264|2263|2264|2263|2264|2263|147
1727335570000|2024-09-26 07:26:10|2265|2263.5|2264.5|2263.5|2265|2264|2264.5|2263.5|428
1727335580000|2024-09-26 07:26:20|2264|2263|2264|2263|2264|2263|2264|2263|32
1727335590000|2024-09-26 07:26:30|||||||||28
1727335600000|2024-09-26 07:26:40|2263|2262.5|2262.5|2261.5|2263|2262.5|2262.5|2261.5|244
1727335610000|2024-09-26 07:26:50|2262|2262|2263.5|2262.5|2263.5|2262.5|2262|2262|278
1727335620000|2024-09-26 07:27:00|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|244
1727335640000|2024-09-26 07:27:20|2262|2261|2262.5|2261|2262.5|2261|2262|2261|0
1727335650000|2024-09-26 07:27:30||2261.5||2261.5||2261.5||2261.5|0
1727335670000|2024-09-26 07:27:50|2263|2262|2263|2262|2263|2262|2263|2262|0
1727335680000|2024-09-26 07:28:00|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|0
1727335690000|2024-09-26 07:28:10|2263.5|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|101
1727335700000|2024-09-26 07:28:20|||||||||4
1727335710000|2024-09-26 07:28:30|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|80
1727335720000|2024-09-26 07:28:40|2263|2262|2263|2262|2263|2262|2263|2262|0
1727335730000|2024-09-26 07:28:50|2262.5|2261.5|2261|2260|2262.5|2261.5|2260.5|2259.5|186
1727335740000|2024-09-26 07:29:00|2260.5||2261||2261||2260.5||0
1727335750000|2024-09-26 07:29:10|2260.5|2259|2260|2259|2260.5|2259|2260|2259|0
1727335760000|2024-09-26 07:29:20|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|39
1727335780000|2024-09-26 07:29:40|2260|2259|2260|2259|2260|2259|2260|2259|101
1727335790000|2024-09-26 07:29:50|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|307
1727335800000|2024-09-26 07:30:00|2261|2260.5|2261|2260.5|2263|2262|2258|2256.5|549
1727335810000|2024-09-26 07:30:10|2261.5|2261|2261.5|2260.5|2262|2261|2261.5|2260.5|1479
1727335820000|2024-09-26 07:30:20|2262|2261|2263.5|2262|2263.5|2262.5|2262|2261|323
1727335830000|2024-09-26 07:30:30|2263|2262.5|2263|2261.5|2263.5|2262.5|2262.5|2261.5|225
1727335840000|2024-09-26 07:30:40|2264.5|2262|2264|2262.5|2265|2263.5|2264|2262|97
1727335850000|2024-09-26 07:30:50|2263.5|2262|2262.5|2261|2263.5|2262|2262|2261|0
1727335860000|2024-09-26 07:31:00|2262|2260.5|2261.5|2260.5|2262|2260.5|2261.5|2260.5|231
1727335870000|2024-09-26 07:31:10|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|149
1727335880000|2024-09-26 07:31:20|2262.5|2261|2260.5|2259|2262.5|2261|2260.5|2259|235
1727335890000|2024-09-26 07:31:30|2260|2258.5|2259.5|2258.5|2260|2258.5|2259.5|2258.5|27
1727335900000|2024-09-26 07:31:40|2260|2259|2260|2258.5|2260.5|2259.5|2259.5|2258.5|453
1727335910000|2024-09-26 07:31:50|2259.5|2259|2259.5|2258.5|2260|2259|2259.5|2258.5|86
1727335920000|2024-09-26 07:32:00|2260|2259|2259|2258|2260|2259|2259|2258|129
1727335930000|2024-09-26 07:32:10|2258.5|2257.5|2259|2258|2259|2258|2258.5|2257|295
1727335940000|2024-09-26 07:32:20|2259.5|2258.5|2260|2259|2260|2259|2259|2258.5|502
1727335950000|2024-09-26 07:32:30|2259.5|2258.5|2260|2259|2260|2259.5|2259.5|2258.5|244
1727335960000|2024-09-26 07:32:40||2259.5||2259||2259.5||2259|151
1727335970000|2024-09-26 07:32:50|2259|2258|2258.5|2258|2259|2258|2258.5|2258|0
1727335980000|2024-09-26 07:33:00|2259|2257|2257.5|2257|2259|2257|2257.5|2257|560
1727335990000|2024-09-26 07:33:10||2256.5||2256.5||2257||2256.5|222
1727336000000|2024-09-26 07:33:20|2257|2257|2255.5|2255|2257|2257|2255.5|2254.5|672
1727336010000|2024-09-26 07:33:30|2256.5|2255.5|2254.5|2253.5|2256.5|2255.5|2254.5|2253.5|684
1727336020000|2024-09-26 07:33:40|2254|2254|2253|2252|2255.5|2254.5|2253|2252|752
1727336050000|2024-09-26 07:34:10|2253.5|2253|2254|2253|2254.5|2253.5|2253.5|2253|192
1727336060000|2024-09-26 07:34:20||2253.5||2253||2253.5||2253|125
1727336070000|2024-09-26 07:34:30||2253.5||2253.5||2253.5||2253.5|0
1727336080000|2024-09-26 07:34:40|2254.5|2253|2253.5|2253|2254.5|2253|2252.5|2252|614
1727336090000|2024-09-26 07:34:50|2253|2252|2252.5|2251.5|2253|2252.5|2252.5|2251.5|509
1727336100000|2024-09-26 07:35:00|2251.5|2250.5|2251|2250|2251.5|2251|2251|2250|295
1727336110000|2024-09-26 07:35:10|2252|2250.5|2252|2251.5|2252|2251.5|2251.5|2250.5|102
1727336120000|2024-09-26 07:35:20|2251.5|2251|2251.5|2250|2252|2251|2251.5|2250|330
1727336130000|2024-09-26 07:35:30|2251|2249.5|2251|2250.5|2251|2250.5|2250|2249.5|779
1727336140000|2024-09-26 07:35:40|2251.5||2251||2251.5||2251||140
1727336150000|2024-09-26 07:35:50|2250.5|2250|2250.5|2250|2250.5|2250|2250|2249.5|2796
1727336160000|2024-09-26 07:36:00|2251.5|2250.5|2251.5|2250.5|2251.5|2251|2251.5|2250.5|265
1727336170000|2024-09-26 07:36:10||2251||2251||2251||2251|0
1727336180000|2024-09-26 07:36:20|2252|2251.5|2252.5|2251.5|2252.5|2252|2252|2251.5|340
1727336190000|2024-09-26 07:36:30|2253|2252|2253|2252|2253|2252|2253|2252|0
1727336200000|2024-09-26 07:36:40|2252.5|2252.5|2253|2252|2253|2252.5|2252.5|2252|436
1727336210000|2024-09-26 07:36:50|2253.5|2252.5|2253.5|2253|2253.5|2253|2253.5|2252.5|366
1727336220000|2024-09-26 07:37:00|2254.5|2254|2255|2254|2255|2254|2254.5|2254|442
1727336230000|2024-09-26 07:37:10|2255.5|2254.5|2255.5|2255|2255.5|2255|2255.5|2254.5|0
1727336240000|2024-09-26 07:37:20|2254.5|2254.5|2254.5|2254|2254.5|2254.5|2254.5|2254|257
1727336250000|2024-09-26 07:37:30|2255|2255|2255.5|2255|2255.5|2255|2255|2255|257
1727336260000|2024-09-26 07:37:40|||||||||179
1727336270000|2024-09-26 07:37:50|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2255.5|2254.5|503
1727336280000|2024-09-26 07:38:00|2255.5|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|263
1727336290000|2024-09-26 07:38:10|2255.5||2255.5||2255.5||2255.5||0
1727336300000|2024-09-26 07:38:20|2255|2254|2254.5|2253.5|2255.5|2254|2254.5|2253.5|251
1727336320000|2024-09-26 07:38:40||2254||2253.5||2254||2253.5|0
1727336330000|2024-09-26 07:38:50|2255|2254|2255|2254|2255|2254|2255|2254|0
1727336340000|2024-09-26 07:39:00|2254.5|2254.5|2254.5|2253.5|2255|2254.5|2254.5|2253.5|550
1727336360000|2024-09-26 07:39:20|2255.5|2254|2255.5|2254.5|2255.5|2254.5|2255.5|2254|0
1727336370000|2024-09-26 07:39:30|2256|2255|2256|2255|2256|2255|2255.5|2255|0
1727336380000|2024-09-26 07:39:40|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1727336390000|2024-09-26 07:39:50|2255|2254|2254|2253.5|2255|2254|2254|2253.5|0
1727336400000|2024-09-26 07:40:00|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|68
1727336420000|2024-09-26 07:40:20|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253|0
1727336430000|2024-09-26 07:40:30|2254.5|2254|2254.5|2254|2255|2254|2254.5|2254|0
1727336440000|2024-09-26 07:40:40|2255||2254.5||2255||2254.5||257
1727336450000|2024-09-26 07:40:50|2254|2253|2254|2253|2254|2253.5|2254|2253|233
1727336460000|2024-09-26 07:41:00|2254.5|2253.5|2254.5|2253.5|2255|2254.5|2254|2253|447
1727336480000|2024-09-26 07:41:20||2253||2254||2254||2253|0
1727336490000|2024-09-26 07:41:30|2255|2254.5|2256|2255|2256|2255|2255|2254.5|0
1727336500000|2024-09-26 07:41:40|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1727336510000|2024-09-26 07:41:50|2256|2255|2256.5|2255.5|2256.5|2255.5|2256|2255|0
1727336520000|2024-09-26 07:42:00|2257|2256|2257|2256|2257|2256|2257|2256|0
1727336530000|2024-09-26 07:42:10||2256.5||2256||2256.5||2256|0
1727336540000|2024-09-26 07:42:20|2257.5|2256.5|2256.5|2255.5|2257.5|2256.5|2256.5|2255.5|0
1727336550000|2024-09-26 07:42:30|2257||2257||2257||2257||0
1727336560000|2024-09-26 07:42:40||2256||2256||2256||2256|0
1727336570000|2024-09-26 07:42:50|2256.5||2257||2257||2256.5||0
1727336590000|2024-09-26 07:43:10||2256.5||2256.5||2256.5||2256|100
1727336600000|2024-09-26 07:43:20||2256||2256||2256||2256|113
1727336610000|2024-09-26 07:43:30|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|28
1727336630000|2024-09-26 07:43:50|2256.5|2256|2257|2256|2257|2256|2256.5|2256|67
1727336640000|2024-09-26 07:44:00|2257.5|2256.5|2258|2257|2258|2257|2257.5|2256.5|313
1727336650000|2024-09-26 07:44:10|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|204
1727336660000|2024-09-26 07:44:20|||||||||50
1727336670000|2024-09-26 07:44:30|2258|2257|2258|2257|2258|2257|2258|2256.5|0
1727336680000|2024-09-26 07:44:40||2256.5||2256.5||2257||2256.5|0
1727336690000|2024-09-26 07:44:50|2257.5|2257|2257.5|2257|2257.5|2257|2257|2257|50
1727336700000|2024-09-26 07:45:00|2258|2257.5|2258|2257|2258|2257.5|2258|2257|93
1727336710000|2024-09-26 07:45:10|2258.5|2257.5|2258.5|2258|2258.5|2258|2258.5|2257|257
1727336720000|2024-09-26 07:45:20|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|277
1727336730000|2024-09-26 07:45:30|2258||2257.5||2258||2257.5||0
1727336740000|2024-09-26 07:45:40|2257|2256|2256.5|2255.5|2257|2256|2256.5|2255.5|405
1727336750000|2024-09-26 07:45:50|2256|2255|2255.5|2254.5|2256.5|2255|2255.5|2254.5|57
1727336760000|2024-09-26 07:46:00|2255|2254|2255|2254|2255.5|2254|2255|2254|0
1727336770000|2024-09-26 07:46:10|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|332
1727336780000|2024-09-26 07:46:20|2255|2254|2255|2254.5|2255|2254.5|2255|2254|0
1727336790000|2024-09-26 07:46:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2254.5|257
1727336800000|2024-09-26 07:46:40|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|177
1727336810000|2024-09-26 07:46:50|2256|2255|2256|2255.5|2256|2255.5|2256|2255|0
1727336820000|2024-09-26 07:47:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1727336860000|2024-09-26 07:47:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1727336870000|2024-09-26 07:47:50|2255.5|2255|2256|2255|2256|2255|2255.5|2255|6
1727336890000|2024-09-26 07:48:10|2255.5||2255.5||2255.5||2255.5||0
1727336910000|2024-09-26 07:48:30|||||||||286
1727336920000|2024-09-26 07:48:40|2256||2256||2256||2256||0
1727336930000|2024-09-26 07:48:50|2255.5||2255.5||2255.5||2255.5||0
1727336940000|2024-09-26 07:49:00|2254.5|2254|2254.5|2253.5|2254.5|2254|2254.5|2253.5|228
1727336950000|2024-09-26 07:49:10||2254||2254||2254||2254|0
1727336960000|2024-09-26 07:49:20|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|0
1727336970000|2024-09-26 07:49:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1727336980000|2024-09-26 07:49:40|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|91
1727336990000|2024-09-26 07:49:50|2256.5||2256||2256.5||2256||257
1727337000000|2024-09-26 07:50:00|2255.5|2255|2255.5|2255|2255.5|2255.5|2255.5|2255|486
1727337010000|2024-09-26 07:50:10||2254.5||2254.5||2254.5||2254.5|0
1727337020000|2024-09-26 07:50:20|2255|2254|2254.5|2253.5|2255|2254|2254|2253.5|327
1727337030000|2024-09-26 07:50:30||2254||2253.5||2254||2253.5|0
1727337040000|2024-09-26 07:50:40|2255|2254|2256.5|2256|2256.5|2256|2255|2254|607
1727337050000|2024-09-26 07:50:50|2257|2256.5|2258.5|2257.5|2258.5|2257.5|2257|2256.5|350
1727337060000|2024-09-26 07:51:00|2259|2258.5|2259.5|2258.5|2260|2259|2259|2258.5|490
1727337070000|2024-09-26 07:51:10|2260|2259|2260|2259|2260|2259.5|2260|2259|231
1727337080000|2024-09-26 07:51:20|2261|2260.5|2260.5|2259.5|2261.5|2260.5|2260|2259.5|790
1727337090000|2024-09-26 07:51:30|2261|2260|2260.5|2259.5|2261|2260|2260.5|2259.5|50
1727337100000|2024-09-26 07:51:40|2261|2260|2261|2260|2261|2260|2260.5|2259.5|0
1727337120000|2024-09-26 07:52:00|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|350
1727337130000|2024-09-26 07:52:10|2262|2261|2262.5|2262|2263.5|2262.5|2262|2261|400
1727337140000|2024-09-26 07:52:20|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2262.5|2262.5|196
1727337150000|2024-09-26 07:52:30|2264|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|21
1727337170000|2024-09-26 07:52:50|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|244
1727337180000|2024-09-26 07:53:00|2262|2261|2262|2261|2262|2261|2262|2261|257
1727337190000|2024-09-26 07:53:10|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1727337200000|2024-09-26 07:53:20||2262||2262||2262||2261.5|0
1727337210000|2024-09-26 07:53:30|2263|2262.5|2263|2262.5|2263.5|2262.5|2263|2262|0
1727337220000|2024-09-26 07:53:40|2263.5||2263.5||2263.5||2263.5||0
1727337230000|2024-09-26 07:53:50|2263||2263.5||2263.5||2263||20
1727337240000|2024-09-26 07:54:00||2263||2262.5||2263||2262.5|0
1727337260000|2024-09-26 07:54:20|2263||2263||2263||2263||0
1727337270000|2024-09-26 07:54:30|2262.5|2261.5|2262.5|2261.5|2262.5|2262|2262.5|2261.5|158
1727337280000|2024-09-26 07:54:40|2263|2262|2263.5|2262.5|2264.5|2263.5|2263|2262|0
1727337290000|2024-09-26 07:54:50|2263|2262|2263|2262|2263|2262|2262.5|2262|275
1727337300000|2024-09-26 07:55:00|2263.5|2262.5|2264|2263|2264|2263|2263.5|2262.5|257
1727337310000|2024-09-26 07:55:10|2263.5|2262.5|2264.5|2263.5|2264.5|2263.5|2263|2262.5|561
1727337320000|2024-09-26 07:55:20||2264||2263.5||2264||2263.5|0
1727337330000|2024-09-26 07:55:30|2264|2264|2264|2263|2264|2264|2264|2263|257
1727337340000|2024-09-26 07:55:40|2263.5||2264||2264||2263.5||0
1727337350000|2024-09-26 07:55:50||2263.5||2263.5||2263.5||2263.5|0
1727337360000|2024-09-26 07:56:00|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|423
1727337370000|2024-09-26 07:56:10||2264||2264.5||2264.5||2264|246
1727337380000|2024-09-26 07:56:20|2265.5|2265|2266|2265|2266|2265|2265.5|2265|22
1727337390000|2024-09-26 07:56:30|2266.5||2266.5||2266.5||2266||0
1727337400000|2024-09-26 07:56:40|2267|2265.5|2267|2266|2267|2266|2267|2265.5|0
1727337420000|2024-09-26 07:57:00||2266.5||2266.5||2266.5||2266.5|0
1727337430000|2024-09-26 07:57:10|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|280
1727337440000|2024-09-26 07:57:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|709
1727337450000|2024-09-26 07:57:30|||||||||200
1727337470000|2024-09-26 07:57:50|2267.5|2267|2268|2267|2268|2267|2267.5|2267|263
1727337480000|2024-09-26 07:58:00|2269|2267.5|2269|2268|2269|2268|2269|2267.5|27
1727337490000|2024-09-26 07:58:10|||||||||130
1727337500000|2024-09-26 07:58:20|2269.5|2268.5|2269.5|2268.5|2270|2268.5|2269|2268.5|4646
1727337510000|2024-09-26 07:58:30|2270|2269|2270|2269|2270|2269|2269.5|2269|50
1727337530000|2024-09-26 07:58:50|2269.5|2270|2270.5|2270|2271|2270|2269.5|2270|280
1727337540000|2024-09-26 07:59:00|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|1137
1727337550000|2024-09-26 07:59:10|||||||||188
1727337560000|2024-09-26 07:59:20|2271.5|2271|2271|2270.5|2271.5|2271|2270.5|2270|258
1727337570000|2024-09-26 07:59:30|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|0
1727337580000|2024-09-26 07:59:40||2269.5||2269.5||2269.5||2269.5|280
1727337590000|2024-09-26 07:59:50|2271|2270|2271.5|2270.5|2271.5|2271|2271|2270|188
1727337600000|2024-09-26 08:00:00|2271|2271|2271.5|2271|2271.5|2271|2271|2270.5|842
1727337610000|2024-09-26 08:00:10|2272|2271.5|2273|2272.5|2273|2272.5|2272|2271.5|190
1727337620000|2024-09-26 08:00:20|2273.5||2273.5||2273.5||2273.5||0
1727337630000|2024-09-26 08:00:30|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|20
1727337640000|2024-09-26 08:00:40|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|352
1727337650000|2024-09-26 08:00:50|2274|2272.5|2272.5|2272|2274|2272.5|2272.5|2272|538
1727337660000|2024-09-26 08:01:00|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|365
1727337670000|2024-09-26 08:01:10|2271.5|2271.5|2273.5|2272.5|2273.5|2272.5|2271.5|2271.5|0
1727337680000|2024-09-26 08:01:20|2273|2272|2273|2272|2273.5|2272|2272.5|2272|206
1727337690000|2024-09-26 08:01:30|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1727337700000|2024-09-26 08:01:40|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|0
1727337710000|2024-09-26 08:01:50|2274|2273|2274.5|2274|2274.5|2274|2274|2273|168
1727337720000|2024-09-26 08:02:00|2274|2273.5|2276|2275|2276|2275|2274|2273.5|538
1727337730000|2024-09-26 08:02:10|2275.5|2275.5|2275.5|2275|2275.5|2275.5|2275.5|2275|270
1727337740000|2024-09-26 08:02:20|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|105
1727337760000|2024-09-26 08:02:40|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|1071
1727337770000|2024-09-26 08:02:50|2276.5|2275.5|2276|2275.5|2276.5|2275.5|2276|2275.5|93
1727337780000|2024-09-26 08:03:00|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|327
1727337790000|2024-09-26 08:03:10|||||||||100
1727337800000|2024-09-26 08:03:20|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|1274
1727337810000|2024-09-26 08:03:30|2277|2277|2277.5|2276.5|2277.5|2277|2277|2276.5|408
1727337820000|2024-09-26 08:03:40|2278|2277|2278|2277|2278|2277|2278|2277|131
1727337830000|2024-09-26 08:03:50|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|794
1727337840000|2024-09-26 08:04:00|2277.5|2277|2277.5|2277|2278|2277.5|2277|2276.5|780
1727337850000|2024-09-26 08:04:10|2277|2276.5|2276.5|2275.5|2277|2276.5|2276.5|2275.5|1053
1727337870000|2024-09-26 08:04:30|2276|2275|2276|2275|2276|2275|2276|2275|387
1727337880000|2024-09-26 08:04:40|2276.5|2275.5|2277|2276|2277.5|2276.5|2276.5|2275.5|621
1727337890000|2024-09-26 08:04:50|2276.5|2275.5|2275.5|2275|2276.5|2275.5|2275.5|2275|118
1727337900000|2024-09-26 08:05:00|2276|2275.5|2276.5|2275.5|2276.5|2275.5|2275.5|2275|672
1727337910000|2024-09-26 08:05:10|2277.5|2276|2278.5|2277.5|2278.5|2277.5|2277.5|2276|914
1727337920000|2024-09-26 08:05:20|2279|2278|2278.5|2278|2279.5|2278.5|2278.5|2278|226
1727337930000|2024-09-26 08:05:30|2278|2277.5|2278.5|2277.5|2278.5|2278|2278|2277|321
1727337940000|2024-09-26 08:05:40||2278||2278||2278||2277.5|0
1727337960000|2024-09-26 08:06:00|2279|2278.5|2279|2278|2279|2278.5|2279|2278|175
1727337970000|2024-09-26 08:06:10|2278.5|2278.5|2279|2278.5|2279|2278.5|2278.5|2278.5|4
1727337980000|2024-09-26 08:06:20|2279.5||2279||2279.5||2279||754
1727337990000|2024-09-26 08:06:30|2278.5|2278|2277|2276.5|2278.5|2278|2277|2276.5|214
1727338000000|2024-09-26 08:06:40|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|0
1727338010000|2024-09-26 08:06:50|2277|2276.5|2277|2276|2277|2276.5|2277|2276|132
1727338020000|2024-09-26 08:07:00|2276.5|2276.5|2276.5|2276|2277|2276.5|2276.5|2276|0
1727338030000|2024-09-26 08:07:10|2275.5|2275|2275|2274.5|2275.5|2275|2275|2274.5|13
1727338040000|2024-09-26 08:07:20|2275.5||2275.5||2275.5||2275.5||0
1727338050000|2024-09-26 08:07:30|2274|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|0
1727338070000|2024-09-26 08:07:50||2272.5||2272.5||2272.5||2272.5|0
1727338080000|2024-09-26 08:08:00|2274|2273|2274|2273.5|2275|2274|2274|2273|744
1727338100000|2024-09-26 08:08:20||2273||2273||2273||2273|50
1727338110000|2024-09-26 08:08:30|2273.5||2273.5||2273.5||2273.5||0
1727338130000|2024-09-26 08:08:50|2273|2272|2273.5|2273|2273.5|2273|2273|2272|835
1727338140000|2024-09-26 08:09:00|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|258
1727338150000|2024-09-26 08:09:10|2272.5|2272|2273|2272|2273|2272|2272.5|2272|16
1727338160000|2024-09-26 08:09:20|2272.5|2270.5|2271.5|2270.5|2272.5|2270.5|2271.5|2270.5|19
1727338170000|2024-09-26 08:09:30||2271||2271||2271||2271|0
1727338200000|2024-09-26 08:10:00|2272|2271.5|2272|2271|2272|2271.5|2271.5|2271|530
1727338210000|2024-09-26 08:10:10|2271.5|2272|2273|2272|2273|2272|2271.5|2272|113
1727338220000|2024-09-26 08:10:20|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|200
1727338240000|2024-09-26 08:10:40|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|18
1727338270000|2024-09-26 08:11:10|2274|2273|2273.5|2273|2274|2273|2273.5|2273|175
1727338280000|2024-09-26 08:11:20|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|0
1727338290000|2024-09-26 08:11:30|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|321
1727338300000|2024-09-26 08:11:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|321
1727338320000|2024-09-26 08:12:00|2275|2274.5|2275.5|2274.5|2276|2275|2275|2274.5|50
1727338330000|2024-09-26 08:12:10|2275|2275|2275.5|2275|2275.5|2275|2275|2275|21
1727338340000|2024-09-26 08:12:20|2276|2275.5|2276.5|2275.5|2277|2276|2276|2275.5|50
1727338350000|2024-09-26 08:12:30||2276||2276||2276||2275.5|0
1727338360000|2024-09-26 08:12:40|2277|2275.5|2276|2275|2277|2275.5|2276|2275|1043
1727338370000|2024-09-26 08:12:50|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|0
1727338380000|2024-09-26 08:13:00||2276||2276||2276||2276|21
1727338390000|2024-09-26 08:13:10|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|16
1727338400000|2024-09-26 08:13:20||2276||2276||2276||2276|0
1727338410000|2024-09-26 08:13:30|||||||||1
1727338420000|2024-09-26 08:13:40|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|1260
1727338430000|2024-09-26 08:13:50|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|0
1727338450000|2024-09-26 08:14:10|2276|2275.5|2275.5|2275|2276|2275.5|2275.5|2275|0
1727338460000|2024-09-26 08:14:20|2276||2276||2276||2276||0
1727338470000|2024-09-26 08:14:30||2275.5||2275.5||2275.5||2275.5|0
1727338480000|2024-09-26 08:14:40|2276.5|2276|2277|2276|2277|2276.5|2276.5|2276|1359
1727338490000|2024-09-26 08:14:50|2276.5|2276.5|2277.5|2276.5|2277.5|2276.5|2276.5|2276.5|21
1727338500000|2024-09-26 08:15:00|2278.5|2277.5|2277.5|2277|2278.5|2277.5|2277.5|2276.5|804
1727338510000|2024-09-26 08:15:10|2278|2276.5|2277|2276.5|2278|2276.5|2277|2276.5|0
1727338520000|2024-09-26 08:15:20|2277.5|2277|2277.5|2276.5|2277.5|2277|2277|2276.5|1211
1727338530000|2024-09-26 08:15:30|2277||2277||2277||2277||135
1727338560000|2024-09-26 08:16:00|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|0
1727338570000|2024-09-26 08:16:10|||||||||50
1727338580000|2024-09-26 08:16:20|2277|2276|2277|2276|2277|2276|2277|2276|0
1727338590000|2024-09-26 08:16:30|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1727338600000|2024-09-26 08:16:40|2278|2277|2278|2277|2278|2277|2278|2277|0
1727338610000|2024-09-26 08:16:50|2277.5|2277.5|2278.5|2278|2278.5|2278|2277.5|2277.5|250
1727338620000|2024-09-26 08:17:00|2278|2277.5|2277.5|2277|2278|2277.5|2277.5|2277|66
1727338630000|2024-09-26 08:17:10|2278|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|7
1727338640000|2024-09-26 08:17:20|2278|2276.5|2277.5|2276.5|2278|2276.5|2277.5|2276.5|42
1727338650000|2024-09-26 08:17:30||2277||2277||2277||2277|0
1727338660000|2024-09-26 08:17:40|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|289
1727338670000|2024-09-26 08:17:50|2276.5|2276|2277|2276.5|2277|2276.5|2276.5|2276|260
1727338690000|2024-09-26 08:18:10|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|0
1727338700000|2024-09-26 08:18:20|2276|2275.5|2275.5|2274.5|2276|2275.5|2275|2274.5|121
1727338710000|2024-09-26 08:18:30|2275||2275||2275||2275||0
1727338720000|2024-09-26 08:18:40||2274||2274||2274.5||2274|0
1727338730000|2024-09-26 08:18:50|2274.5|2273.5|2275|2274.5|2275|2274.5|2274|2273.5|0
1727338760000|2024-09-26 08:19:20|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|328
1727338770000|2024-09-26 08:19:30|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|0
1727338780000|2024-09-26 08:19:40|2275.5|2275|2276|2275|2276|2275|2275.5|2275|896
1727338790000|2024-09-26 08:19:50|2276.5|2275.5|2276|2275.5|2276.5|2275.5|2276|2275|0
1727338800000|2024-09-26 08:20:00|2276.5|2276|2276.5|2276|2276.5|2276|2276|2275.5|345
1727338810000|2024-09-26 08:20:10|2277.5|2276.5|2276.5|2276|2277.5|2276.5|2276.5|2276|161
1727338820000|2024-09-26 08:20:20|2277|2276.5|2276.5|2276|2277|2276.5|2276.5|2276|1646
1727338830000|2024-09-26 08:20:30||2275.5||2276||2276||2275.5|261
1727338840000|2024-09-26 08:20:40|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|515
1727338850000|2024-09-26 08:20:50|2277.5|2277|2277.5|2276.5|2277.5|2277|2277.5|2276.5|294
1727338860000|2024-09-26 08:21:00||2277||2276.5||2277||2276.5|0
1727338870000|2024-09-26 08:21:10||2277||2277||2277||2276.5|128
1727338880000|2024-09-26 08:21:20|2278|2277.5|2278|2277|2278|2277.5|2277.5|2277|100
1727338890000|2024-09-26 08:21:30|2278.5|2277.5|2278|2277.5|2278.5|2277.5|2278|2277.5|0
1727338900000|2024-09-26 08:21:40|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|1000
1727338910000|2024-09-26 08:21:50|2278|2277|2278|2277|2278|2277.5|2278|2277|278
1727338920000|2024-09-26 08:22:00|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1727338930000|2024-09-26 08:22:10|2278|2278|2278.5|2278|2278.5|2278|2278|2278|75
1727338940000|2024-09-26 08:22:20||2277.5||2278||2278||2277.5|0
1727338950000|2024-09-26 08:22:30|2279.5|2278.5|2279.5|2279|2279.5|2279|2279.5|2278.5|158
1727338960000|2024-09-26 08:22:40|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|1032
1727338970000|2024-09-26 08:22:50|2281|2280.5|2280|2279.5|2281|2280.5|2280|2279|1449
1727338980000|2024-09-26 08:23:00|2280.5|2280|2281|2280|2281|2280|2280.5|2280|397
1727338990000|2024-09-26 08:23:10|2281.5|2280.5|2282|2281.5|2282|2281.5|2281.5|2280.5|301
1727339010000|2024-09-26 08:23:30|||||||||81
1727339020000|2024-09-26 08:23:40|2283|2282|2283|2282|2283|2282|2283|2282|1026
1727339030000|2024-09-26 08:23:50|2282|2281.5|2281.5|2280.5|2282|2281.5|2281|2280.5|642
1727339040000|2024-09-26 08:24:00|2280.5|2280|2279.5|2279|2280.5|2280|2279.5|2279|726
1727339050000|2024-09-26 08:24:10|2279|2278.5|2279|2278|2279|2278.5|2279|2278|324
1727339060000|2024-09-26 08:24:20|2278.5|2277.5|2278.5|2277.5|2279|2277.5|2278.5|2277.5|500
1727339070000|2024-09-26 08:24:30|2278|2277|2277|2276|2278|2277|2277|2276|193
1727339080000|2024-09-26 08:24:40|2276.5|2275.5|2276.5|2275.5|2277|2275.5|2276|2275.5|0
1727339090000|2024-09-26 08:24:50|2276|2275|2276|2275.5|2276.5|2275.5|2276|2275|288
1727339100000|2024-09-26 08:25:00|2276.5|2276|2275.5|2275|2276.5|2276|2275|2274.5|1140
1727339110000|2024-09-26 08:25:10|2276|2274.5|2276|2275.5|2276|2275.5|2276|2274.5|203
1727339120000|2024-09-26 08:25:20|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2275.5|414
1727339130000|2024-09-26 08:25:30||2275.5||2276||2276||2275.5|819
1727339140000|2024-09-26 08:25:40|2277|2276.5|2276.5|2276|2277.5|2276.5|2276.5|2276|654
1727339150000|2024-09-26 08:25:50|2276|2275.5|2275.5|2274.5|2276|2276|2274.5|2274|1530
1727339160000|2024-09-26 08:26:00|2276|2275|2276|2275.5|2276|2275.5|2276|2275|179
1727339170000|2024-09-26 08:26:10|2276.5|2275|2275.5|2274.5|2276.5|2275|2275.5|2274.5|0
1727339180000|2024-09-26 08:26:20|2275|2275|2275|2274|2275|2275|2275|2274|0
1727339190000|2024-09-26 08:26:30|2275.5|2274.5|2276|2275|2276.5|2275.5|2275|2274.5|443
1727339200000|2024-09-26 08:26:40||2275.5||2275.5||2275.5||2275.5|0
1727339210000|2024-09-26 08:26:50|2275.5|2275|2276.5|2276|2277|2276|2275.5|2275|0
1727339220000|2024-09-26 08:27:00|2278|2277|2279|2278|2279|2278.5|2278|2277|854
1727339230000|2024-09-26 08:27:10||2278.5||2278.5||2278.5||2278|0
1727339240000|2024-09-26 08:27:20|2279.5|2278|2278|2277.5|2279.5|2278.5|2278|2277|106
1727339250000|2024-09-26 08:27:30|2278.5|2277|2278.5|2277.5|2278.5|2277.5|2278.5|2277|0
1727339260000|2024-09-26 08:27:40|2279|2278.5|2279|2278|2279|2278.5|2279|2278|0
1727339270000|2024-09-26 08:27:50|2279.5|2278.5|2279.5|2278.5|2280|2279|2279|2278.5|300
1727339280000|2024-09-26 08:28:00|2279|2278|2277.5|2277|2279.5|2278|2277.5|2277|689
1727339290000|2024-09-26 08:28:10|2278||2278||2278||2278||137
1727339310000|2024-09-26 08:28:30|2277.5|2277.5|2278|2277.5|2278|2277.5|2277.5|2277.5|13
1727339320000|2024-09-26 08:28:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|21
1727339330000|2024-09-26 08:28:50|2278|2277.5|2278|2277|2278|2277.5|2278|2277|216
1727339340000|2024-09-26 08:29:00|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|301
1727339350000|2024-09-26 08:29:10|2277.5|2277|2277.5|2276.5|2277.5|2277|2277.5|2276.5|135
1727339360000|2024-09-26 08:29:20|2276.5|2275.5|2279|2278|2279|2278.5|2276.5|2275.5|435
1727339370000|2024-09-26 08:29:30|2279.5|2278.5|2279|2278|2279.5|2278.5|2279|2278|130
1727339380000|2024-09-26 08:29:40|2279.5|2278.5|2280.5|2279.5|2280.5|2280|2279.5|2278.5|739
1727339390000|2024-09-26 08:29:50|2280||2280||2280.5||2280||162
1727339400000|2024-09-26 08:30:00|2280.5|2280|2281|2280.5|2281|2280.5|2280.5|2280|50
1727339410000|2024-09-26 08:30:10|2281.5|2281|2280.5|2280|2282|2281|2280.5|2280|82
1727339420000|2024-09-26 08:30:20||2279.5||2279.5||2280||2279.5|0
1727339440000|2024-09-26 08:30:40|2281|2280|2281|2280.5|2281|2280.5|2281|2280|0
1727339450000|2024-09-26 08:30:50|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|317
1727339460000|2024-09-26 08:31:00|2281||2281||2281||2281||259
1727339470000|2024-09-26 08:31:10|2280.5|2279.5|2280|2279.5|2280.5|2279.5|2280|2279.5|0
1727339490000|2024-09-26 08:31:30|2280.5|2279|2279.5|2279|2280.5|2279|2279.5|2279|165
1727339500000|2024-09-26 08:31:40|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1727339510000|2024-09-26 08:31:50|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|5
1727339520000|2024-09-26 08:32:00|2278|2278|2278.5|2278|2278.5|2278|2278|2277.5|20
1727339530000|2024-09-26 08:32:10|2279||2279||2279||2279||402
1727339540000|2024-09-26 08:32:20|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|0
1727339550000|2024-09-26 08:32:30|2280|2279|2280|2279.5|2280|2279.5|2280|2279|0
1727339560000|2024-09-26 08:32:40|2281|2280|2281|2280.5|2281|2280.5|2281|2280|324
1727339570000|2024-09-26 08:32:50|2281.5|2281|2282|2281.5|2282|2281.5|2281.5|2281|2
1727339580000|2024-09-26 08:33:00|2282.5|2282|2282.5|2282|2282.5|2282|2282|2282|60
1727339590000|2024-09-26 08:33:10|2283||2283||2283||2283||0
1727339600000|2024-09-26 08:33:20|||||||||10
1727339610000|2024-09-26 08:33:30|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282|2281.5|1
1727339620000|2024-09-26 08:33:40|2282||2282.5||2282.5||2282||17
1727339630000|2024-09-26 08:33:50|2282|2282|2282|2281.5|2282|2282|2282|2281.5|300
1727339650000|2024-09-26 08:34:10|2281.5|2281|2281|2280|2281.5|2281|2281|2280|145
1727339660000|2024-09-26 08:34:20|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|402
1727339690000|2024-09-26 08:34:50|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1727339700000|2024-09-26 08:35:00|2279.5||2279.5||2279.5||2279.5||0
1727339710000|2024-09-26 08:35:10|2280|2279|2280|2279|2280|2279|2280|2279|0
1727339720000|2024-09-26 08:35:20|2280.5|2279.5|2282|2281|2282|2281|2280.5|2279.5|288
1727339730000|2024-09-26 08:35:30|2281.5|2281.5|2281.5|2281|2281.5|2281.5|2281.5|2280.5|363
1727339740000|2024-09-26 08:35:40|2282|2281.5|2282|2281|2282|2281.5|2282|2281|0
1727339750000|2024-09-26 08:35:50||2281.5||2281||2281.5||2281|59
1727339760000|2024-09-26 08:36:00||2281.5||2281||2281.5||2281|0
1727339770000|2024-09-26 08:36:10||2281.5||2281.5||2281.5||2281.5|0
1727339780000|2024-09-26 08:36:20||2281||2281||2281||2281|0
1727339790000|2024-09-26 08:36:30|2281.5|2280.5|2280.5|2280|2281.5|2280.5|2280.5|2280|356
1727339800000|2024-09-26 08:36:40|2281||2280.5||2281||2280.5||0
1727339810000|2024-09-26 08:36:50|2281|2280.5|2281|2280|2281|2280.5|2281|2280|0
1727339820000|2024-09-26 08:37:00|2282|2280.5|2282|2281|2282|2281|2282|2280.5|447
1727339830000|2024-09-26 08:37:10|2281.5|2280.5|2281|2280|2281.5|2280.5|2281|2280|0
1727339840000|2024-09-26 08:37:20|2280.5|2279.5|2280|2279.5|2280.5|2279.5|2280|2279.5|1000
1727339850000|2024-09-26 08:37:30|2280.5||2280.5||2280.5||2280.5||100
1727339860000|2024-09-26 08:37:40|2280||2280||2280||2280||0
1727339880000|2024-09-26 08:38:00|2280.5||2280.5||2280.5||2280.5||0
1727339890000|2024-09-26 08:38:10|2280||2280||2280||2280||51
1727339900000|2024-09-26 08:38:20|2279.5|2278.5|2279|2278|2279.5|2278.5|2279|2278|5
1727339920000|2024-09-26 08:38:40|2278.5|2277.5|2278|2277|2279|2278|2278|2277|764
1727339930000|2024-09-26 08:38:50|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1727339940000|2024-09-26 08:39:00|2278|2277|2278.5|2277.5|2278.5|2277.5|2278|2277|0
1727339950000|2024-09-26 08:39:10|2278||2278.5||2278.5||2278||213
1727339960000|2024-09-26 08:39:20|2278||2278||2278.5||2278||228
1727339970000|2024-09-26 08:39:30|2278.5||2278.5||2278.5||2278||0
1727339980000|2024-09-26 08:39:40|2279|2278|2279|2278.5|2279|2278.5|2279|2278|885
1727339990000|2024-09-26 08:39:50||2278||2278||2278||2278|0
1727340000000|2024-09-26 08:40:00|2278.5|2277.5|2278.5|2278|2278.5|2278|2278.5|2277.5|94
1727340030000|2024-09-26 08:40:30|2278|2277.5|2277.5|2277|2278|2277.5|2277.5|2276.5|618
1727340040000|2024-09-26 08:40:40||2276.5||2277||2277||2276.5|0
1727340050000|2024-09-26 08:40:50||2276.5||2276.5||2276.5||2276.5|0
1727340060000|2024-09-26 08:41:00|2277||2277.5||2277.5||2277||0
1727340070000|2024-09-26 08:41:10|2277|2277.5|2278.5|2277.5|2278.5|2277.5|2277|2277.5|0
1727340080000|2024-09-26 08:41:20|2278|2278|2278.5|2278|2278.5|2278|2278|2278|0
1727340090000|2024-09-26 08:41:30|2279.5|2278.5|2280|2279|2280|2279|2279|2278.5|83
1727340110000|2024-09-26 08:41:50|2279.5|2278.5|2279.5|2278.5|2279.5|2279|2279.5|2278.5|4222
1727340120000|2024-09-26 08:42:00|2280|2279|2280|2279|2280|2279.5|2280|2279|0
1727340130000|2024-09-26 08:42:10||2279.5||2279||2279.5||2279|165
1727340150000|2024-09-26 08:42:30|2279.5|2279.5|2279.5|2279|2279.5|2279.5|2279.5|2279|139
1727340160000|2024-09-26 08:42:40|2279|2278.5|2278.5|2278|2279.5|2278.5|2278.5|2278|357
1727340170000|2024-09-26 08:42:50|2279||2279||2279||2278.5||0
1727340180000|2024-09-26 08:43:00|2279.5|2278.5|2279|2278|2279.5|2278.5|2279|2278|0
1727340190000|2024-09-26 08:43:10|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|0
1727340200000|2024-09-26 08:43:20|2278|2277|2277.5|2276.5|2278|2277|2277.5|2276.5|1304
1727340210000|2024-09-26 08:43:30|2278|2277|2277.5|2277|2278|2277|2277.5|2277|0
1727340220000|2024-09-26 08:43:40|2278|2276.5|2278|2277|2278|2277|2278|2276.5|0
1727340230000|2024-09-26 08:43:50|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|0
1727340240000|2024-09-26 08:44:00|2276.5|2276|2277.5|2276.5|2277.5|2276.5|2276.5|2276|402
1727340260000|2024-09-26 08:44:20|2277|2277|2278|2277|2278|2277|2277|2277|122
1727340270000|2024-09-26 08:44:30|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|835
1727340280000|2024-09-26 08:44:40|2279|2278|2277.5|2277|2279|2278|2277.5|2276.5|6359
1727340290000|2024-09-26 08:44:50|2279|2278|2279|2278|2279|2278|2278.5|2278|2281
1727340300000|2024-09-26 08:45:00||2278.5||2278||2278.5||2278|1174
1727340310000|2024-09-26 08:45:10|2279.5|2278.5|2279.5|2278.5|2279.5|2279|2279|2278.5|249
1727340320000|2024-09-26 08:45:20|2280|2279|2279.5|2279|2280|2279|2279.5|2279|0
1727340330000|2024-09-26 08:45:30|2280||2280||2280||2280||0
1727340350000|2024-09-26 08:45:50||2279.5||2279||2279.5||2279|0
1727340360000|2024-09-26 08:46:00|2280.5|2279.5|2280.5|2280|2280.5|2280|2280.5|2279.5|248
1727340370000|2024-09-26 08:46:10|2281||2281||2281||2281||81
1727340380000|2024-09-26 08:46:20|2280.5||2281||2281||2280.5||0
1727340390000|2024-09-26 08:46:30|2280.5||2280.5||2280.5||2280.5||408
1727340400000|2024-09-26 08:46:40|2281||2281||2281||2281||0
1727340410000|2024-09-26 08:46:50||2280.5||2280||2280.5||2280|0
1727340420000|2024-09-26 08:47:00|2281.5|2280.5|2281|2280|2281.5|2280.5|2281|2280|5
1727340430000|2024-09-26 08:47:10||2280.5||2280.5||2280.5||2280.5|0
1727340440000|2024-09-26 08:47:20|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|102
1727340450000|2024-09-26 08:47:30|2280|2279.5|2279.5|2279|2280|2279.5|2279.5|2278.5|321
1727340460000|2024-09-26 08:47:40|2280||2279.5||2280||2279.5||0
1727340470000|2024-09-26 08:47:50|2280||2280||2280||2279.5||0
1727340480000|2024-09-26 08:48:00|2279.5||2279.5||2279.5||2279.5||120
1727340490000|2024-09-26 08:48:10|2279|2278.5|2279.5|2278.5|2279.5|2279|2279|2278.5|27
1727340500000|2024-09-26 08:48:20|2280|2279|2280|2279|2280|2279|2280|2278.5|0
1727340520000|2024-09-26 08:48:40|||||||||823
1727340530000|2024-09-26 08:48:50|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|622
1727340540000|2024-09-26 08:49:00|2280|2280|2280.5|2280|2280.5|2280|2280|2280|50
1727340550000|2024-09-26 08:49:10|2281|2280.5|2280.5|2279.5|2281|2280.5|2280.5|2279.5|19
1727340560000|2024-09-26 08:49:20|2280||2280.5||2280.5||2280||402
1727340570000|2024-09-26 08:49:30|2280||2280||2280||2280||0
1727340580000|2024-09-26 08:49:40|2280.5||2280.5||2280.5||2280.5||0
1727340590000|2024-09-26 08:49:50|2280|2280|2280|2279.5|2280|2280|2280|2279.5|0
1727340600000|2024-09-26 08:50:00|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2279.5|0
1727340610000|2024-09-26 08:50:10|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|589
1727340620000|2024-09-26 08:50:20|2280|2280|2280.5|2280|2280.5|2280|2280|2280|0
1727340630000|2024-09-26 08:50:30|2281||2281||2281||2281||0
1727340640000|2024-09-26 08:50:40|2280.5|2279.5|2281|2280|2281|2280|2280.5|2279.5|0
1727340660000|2024-09-26 08:51:00|2281.5|2281|2281.5|2281|2282|2281.5|2281.5|2281|810
1727340670000|2024-09-26 08:51:10|2282||2282||2282||2282||402
1727340680000|2024-09-26 08:51:20||2281.5||2281.5||2281.5||2281.5|70
1727340690000|2024-09-26 08:51:30|2281.5|2281|2282|2281|2282|2281|2281.5|2281|10
1727340700000|2024-09-26 08:51:40|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281|73
1727340710000|2024-09-26 08:51:50|2282.5||2282.5||2282.5||2282.5||0
1727340720000|2024-09-26 08:52:00||2282||2282||2282||2282|0
1727340730000|2024-09-26 08:52:10|2282|2281.5|2282|2281|2282|2281.5|2282|2281|96
1727340740000|2024-09-26 08:52:20|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|253
1727340750000|2024-09-26 08:52:30|2283||2283||2283||2283||0
1727340760000|2024-09-26 08:52:40|2282.5|2281.5|2282|2281.5|2282.5|2282|2282|2281.5|1410
1727340770000|2024-09-26 08:52:50|2281.5|2281|2282|2281|2282|2281|2281.5|2281|280
1727340780000|2024-09-26 08:53:00|2281.5||2281.5||2281.5||2281.5||0
1727340790000|2024-09-26 08:53:10|2282||2282||2282||2282||0
1727340800000|2024-09-26 08:53:20|2281.5||2281.5||2281.5||2281.5||0
1727340810000|2024-09-26 08:53:30|2282||2282||2282||2282||0
1727340820000|2024-09-26 08:53:40|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|53
1727340830000|2024-09-26 08:53:50|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|22
1727340840000|2024-09-26 08:54:00|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|5
1727340870000|2024-09-26 08:54:30|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278|33
1727340880000|2024-09-26 08:54:40|||||||||50
1727340920000|2024-09-26 08:55:20|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1727340930000|2024-09-26 08:55:30|2279||2279||2279||2279||0
1727340940000|2024-09-26 08:55:40|2278.5||2278.5||2278.5||2278.5||1
1727340950000|2024-09-26 08:55:50|||||||||432
1727340960000|2024-09-26 08:56:00|2279|2278.5|2280|2279.5|2280|2279.5|2279|2278.5|403
1727340970000|2024-09-26 08:56:10|||||||||22
1727340980000|2024-09-26 08:56:20|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|21
1727340990000|2024-09-26 08:56:30||2279.5||2279.5||2279.5||2279.5|0
1727341010000|2024-09-26 08:56:50|2280|2279|2279.5|2278.5|2280.5|2279|2279.5|2278.5|334
1727341020000|2024-09-26 08:57:00||2279||2279||2279||2279|140
1727341040000|2024-09-26 08:57:20|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|0
1727341050000|2024-09-26 08:57:30||2278.5||2278.5||2278.5||2278.5|0
1727341060000|2024-09-26 08:57:40|2279|2278|2279|2278|2279|2278|2279|2278|115
1727341070000|2024-09-26 08:57:50||2278.5||2278.5||2278.5||2278.5|485
1727341100000|2024-09-26 08:58:20|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|5
1727341110000|2024-09-26 08:58:30|2279.5|2279|2279.5|2278.5|2279.5|2279|2279.5|2278.5|402
1727341120000|2024-09-26 08:58:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|50
1727341130000|2024-09-26 08:58:50|2279||2279||2279||2279||0
1727341170000|2024-09-26 08:59:30|2278|2277|2278|2277|2278|2277|2277.5|2277|696
1727341180000|2024-09-26 08:59:40||2277.5||2277.5||2277.5||2277.5|0
1727341200000|2024-09-26 09:00:00|2277|2276.5|2276.5|2276|2277|2276.5|2276.5|2276|339
1727341210000|2024-09-26 09:00:10|2277|2277|2277.5|2277|2278|2277|2276.5|2277|420
1727341220000|2024-09-26 09:00:20|2277|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276.5|0
1727341230000|2024-09-26 09:00:30||2277||2277||2277||2277|0
1727341240000|2024-09-26 09:00:40|2278|2277.5|2278|2277|2279|2278|2278|2277|688
1727341260000|2024-09-26 09:01:00|2277.5||2277.5||2278||2277.5||279
1727341270000|2024-09-26 09:01:10|2278||2278||2278||2278||1416
1727341280000|2024-09-26 09:01:20|||||||||348
1727341290000|2024-09-26 09:01:30||2277.5||2277||2277.5||2277|930
1727341300000|2024-09-26 09:01:40|2277.5|2276.5|2277|2276.5|2278|2276.5|2277|2276.5|219
1727341310000|2024-09-26 09:01:50|2276.5|2276|2277|2276|2277|2276|2276.5|2276|305
1727341320000|2024-09-26 09:02:00||2276.5||2276.5||2276.5||2276.5|0
1727341330000|2024-09-26 09:02:10|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|253
1727341340000|2024-09-26 09:02:20|2276|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|328
1727341350000|2024-09-26 09:02:30|2276|2274|2275.5|2275|2276|2275|2274.5|2274|127
1727341360000|2024-09-26 09:02:40|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|53
1727341370000|2024-09-26 09:02:50|||||||||250
1727341380000|2024-09-26 09:03:00|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|0
1727341390000|2024-09-26 09:03:10|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|1161
1727341410000|2024-09-26 09:03:30|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2275|0
1727341430000|2024-09-26 09:03:50|2276|2275.5|2276|2275|2276|2275.5|2276|2275|0
1727341440000|2024-09-26 09:04:00|2275.5||2275.5||2275.5||2275.5||0
1727341450000|2024-09-26 09:04:10|||||||||92
1727341460000|2024-09-26 09:04:20|2274.5|2274|2275|2274.5|2275|2274.5|2274.5|2274|41
1727341480000|2024-09-26 09:04:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|11
1727341490000|2024-09-26 09:04:50|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|110
1727341500000|2024-09-26 09:05:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1727341510000|2024-09-26 09:05:10|2275||2274.5||2275||2274.5||0
1727341520000|2024-09-26 09:05:20|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|0
1727341530000|2024-09-26 09:05:30|2274.5||2274.5||2274.5||2274.5||0
1727341560000|2024-09-26 09:06:00|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|279
1727341570000|2024-09-26 09:06:10||2272.5||2272.5||2272.5||2272.5|0
1727341580000|2024-09-26 09:06:20|2274.5|2273|2274.5|2273.5|2274.5|2274|2274.5|2273|0
1727341590000|2024-09-26 09:06:30|2274|2273|2274|2273|2274|2273|2274|2273|0
1727341600000|2024-09-26 09:06:40||2273.5||2273.5||2273.5||2273.5|0
1727341620000|2024-09-26 09:07:00||2273||2273||2273||2273|0
1727341680000|2024-09-26 09:08:00|2273.5||2274||2274||2273.5||0
1727341690000|2024-09-26 09:08:10|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1727341700000|2024-09-26 09:08:20|2274|2274|2274|2273|2274|2274|2274|2273|20
1727341710000|2024-09-26 09:08:30|2274.5|2273.5|2275|2274|2275|2274|2274.5|2273.5|329
1727341720000|2024-09-26 09:08:40|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1727341730000|2024-09-26 09:08:50|2274||2274||2274||2274||0
1727341740000|2024-09-26 09:09:00||2273||2273.5||2273.5||2273|583
1727341750000|2024-09-26 09:09:10|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|265
1727341760000|2024-09-26 09:09:20|2274||2273.5||2274||2273.5||13
1727341770000|2024-09-26 09:09:30|2273|2272|2273|2272.5|2273.5|2272.5|2273|2272|0
1727341780000|2024-09-26 09:09:40|2273.5||2273.5||2273.5||2273.5||0
1727341790000|2024-09-26 09:09:50||2273||2273||2273||2273|0
1727341800000|2024-09-26 09:10:00|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|0
1727341820000|2024-09-26 09:10:20|2273.5||2273.5||2273.5||2273.5||0
1727341830000|2024-09-26 09:10:30|2273||2273||2273||2273||0
1727341840000|2024-09-26 09:10:40|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|0
1727341850000|2024-09-26 09:10:50|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|0
1727341860000|2024-09-26 09:11:00|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|0
1727341870000|2024-09-26 09:11:10|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|50
1727341880000|2024-09-26 09:11:20|2271.5|2271|2271|2270|2271.5|2271|2271|2270|448
1727341890000|2024-09-26 09:11:30|2270.5|2270.5|2271.5|2271|2271.5|2271|2270.5|2270|0
1727341900000|2024-09-26 09:11:40|2272|2270.5|2271|2270.5|2272|2270.5|2271|2270.5|1
1727341910000|2024-09-26 09:11:50|2271.5||2271.5||2271.5||2271.5||0
1727341920000|2024-09-26 09:12:00|2271|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|0
1727341930000|2024-09-26 09:12:10||2271||2271||2271||2270.5|0
1727341940000|2024-09-26 09:12:20|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|565
1727341950000|2024-09-26 09:12:30||2271||2271.5||2271.5||2271|0
1727341970000|2024-09-26 09:12:50|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|309
1727341980000|2024-09-26 09:13:00||2272||2272.5||2272.5||2272|0
1727342000000|2024-09-26 09:13:20|2272.5|2272|2273|2272|2273|2272|2272.5|2272|51
1727342010000|2024-09-26 09:13:30||2272.5||2272.5||2272.5||2272.5|0
1727342020000|2024-09-26 09:13:40|2273.5||2273.5||2273.5||2273.5||300
1727342030000|2024-09-26 09:13:50|2273||2273||2273||2273||0
1727342050000|2024-09-26 09:14:10|2272.5|2272|2273.5|2272.5|2273.5|2272.5|2272.5|2272|340
1727342060000|2024-09-26 09:14:20|2273||2273||2273||2273||0
1727342070000|2024-09-26 09:14:30|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|115
1727342080000|2024-09-26 09:14:40|2274|2272.5|2273.5|2272.5|2274|2272.5|2273.5|2272.5|304
1727342120000|2024-09-26 09:15:20||2273||2272.5||2273||2272.5|0
1727342130000|2024-09-26 09:15:30|2273|2272|2273|2272|2273|2272|2272.5|2272|295
1727342140000|2024-09-26 09:15:40|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|300
1727342150000|2024-09-26 09:15:50|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|275
1727342160000|2024-09-26 09:16:00|2272|2271|2272|2271.5|2272.5|2271.5|2272|2271|14
1727342170000|2024-09-26 09:16:10|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|272
1727342180000|2024-09-26 09:16:20||2270.5||2271||2271||2270.5|315
1727342190000|2024-09-26 09:16:30|||||||||167
1727342220000|2024-09-26 09:17:00|2272||2271.5||2272||2271.5||448
1727342250000|2024-09-26 09:17:30|2271|2270|2271|2270.5|2271|2270.5|2271|2270|0
1727342260000|2024-09-26 09:17:40|2271.5||2271.5||2271.5||2271.5||631
1727342280000|2024-09-26 09:18:00||2271||2271||2271||2271|0
1727342290000|2024-09-26 09:18:10|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|436
1727342320000|2024-09-26 09:18:40|2272.5||2272.5||2272.5||2272.5||28
1727342340000|2024-09-26 09:19:00|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|285
1727342350000|2024-09-26 09:19:10|2271|2270|2271|2270.5|2271|2270.5|2270.5|2270|50
1727342360000|2024-09-26 09:19:20||2270||2270||2270||2270|0
1727342370000|2024-09-26 09:19:30|2270.5|2270.5|2271|2270.5|2271|2270.5|2270.5|2270|0
1727342380000|2024-09-26 09:19:40|2270.5|2270|2271|2270|2271|2270.5|2270.5|2270|90
1727342390000|2024-09-26 09:19:50|2270.5||2271||2271||2270.5||160
1727342400000|2024-09-26 09:20:00|2270.5||2270.5||2270.5||2270.5||433
1727342420000|2024-09-26 09:20:20|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|0
1727342430000|2024-09-26 09:20:30|2271.5|2271|2271.5|2271|2272|2271|2271.5|2271|0
1727342440000|2024-09-26 09:20:40||2270.5||2270.5||2270.5||2270.5|0
1727342450000|2024-09-26 09:20:50||2271||2271||2271||2271|0
1727342460000|2024-09-26 09:21:00|2271|2270.5|2270.5|2269.5|2271|2270.5|2270.5|2269.5|588
1727342470000|2024-09-26 09:21:10||2270||2270||2270||2270|15
1727342480000|2024-09-26 09:21:20|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|0
1727342500000|2024-09-26 09:21:40|2270.5|2270|2271.5|2270.5|2271.5|2270.5|2270.5|2270|189
1727342520000|2024-09-26 09:22:00|2271||2271.5||2271.5||2271||10
1727342530000|2024-09-26 09:22:10|2271||2271.5||2271.5||2271||0
1727342550000|2024-09-26 09:22:30||2271||2271||2271||2271|0
1727342560000|2024-09-26 09:22:40|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|195
1727342570000|2024-09-26 09:22:50||2271||2271||2271||2271|122
1727342580000|2024-09-26 09:23:00||2271.5||2271.5||2271.5||2271.5|0
1727342590000|2024-09-26 09:23:10|2272.5||2272.5||2272.5||2272.5||88
1727342600000|2024-09-26 09:23:20|2272||2272.5||2272.5||2272||0
1727342630000|2024-09-26 09:23:50|2273|2272|2273|2272|2273|2272|2273|2272|0
1727342640000|2024-09-26 09:24:00|2272.5||2272.5||2273||2272.5||0
1727342650000|2024-09-26 09:24:10|2273||2273||2273||2273||0
1727342660000|2024-09-26 09:24:20|2272.5||2273||2273||2272.5||0
1727342670000|2024-09-26 09:24:30|2272.5|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|13
1727342680000|2024-09-26 09:24:40|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|141
1727342690000|2024-09-26 09:24:50|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|225
1727342700000|2024-09-26 09:25:00|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|136
1727342710000|2024-09-26 09:25:10|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|0
1727342720000|2024-09-26 09:25:20|2270.5||2270.5||2270.5||2270.5||0
1727342730000|2024-09-26 09:25:30|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2268.5|503
1727342740000|2024-09-26 09:25:40|2269|2268.5|2269|2268|2269|2268.5|2269|2268|0
1727342750000|2024-09-26 09:25:50|2268.5||2269||2269||2268.5||0
1727342770000|2024-09-26 09:26:10|||||||||73
1727342780000|2024-09-26 09:26:20|2269.5|2268.5|2269.5|2269|2269.5|2269|2269|2268|50
1727342790000|2024-09-26 09:26:30|2270|2269.5|2271.5|2271|2271.5|2271|2270|2269.5|0
1727342800000|2024-09-26 09:26:40|2272|2271.5|2273.5|2272.5|2273.5|2272.5|2272|2271|603
1727342810000|2024-09-26 09:26:50|2273|2272|2272.5|2272|2273|2272.5|2272.5|2272|5
1727342820000|2024-09-26 09:27:00|2273|2271.5|2273|2272|2273|2272|2273|2271.5|0
1727342850000|2024-09-26 09:27:30|2272.5||2273||2273||2272.5||0
1727342870000|2024-09-26 09:27:50|2272.5||2272.5||2272.5||2272.5||0
1727342880000|2024-09-26 09:28:00|2273||2273||2273||2273||0
1727342890000|2024-09-26 09:28:10|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|503
1727342900000|2024-09-26 09:28:20|2273.5|2273|2274|2273|2274|2273.5|2273.5|2273|94
1727342910000|2024-09-26 09:28:30||2273.5||2273.5||2273.5||2273.5|0
1727342920000|2024-09-26 09:28:40||2273||2273||2273.5||2273|528
1727342930000|2024-09-26 09:28:50|2273.5||2274||2274||2273.5||348
1727342940000|2024-09-26 09:29:00||2273.5||2273||2273.5||2273|0
1727342950000|2024-09-26 09:29:10|2273|2273.5|2273|2272.5|2273|2273.5|2273|2272|466
1727342960000|2024-09-26 09:29:20|2273.5||2273||2273.5||2273||0
1727342970000|2024-09-26 09:29:30|2273.5||2273||2273.5||2273||0
1727342980000|2024-09-26 09:29:40|2272.5|2272|2273|2272.5|2273|2272.5|2272.5|2272|0
1727342990000|2024-09-26 09:29:50|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|16
1727343000000|2024-09-26 09:30:00|2272|2271.5|2271.5|2270.5|2272|2271.5|2271.5|2270.5|204
1727343010000|2024-09-26 09:30:10||2271||2271||2271||2270.5|0
1727343020000|2024-09-26 09:30:20||2270.5||2270.5||2270.5||2270.5|0
1727343030000|2024-09-26 09:30:30||2271||2271||2271||2271|0
1727343070000|2024-09-26 09:31:10|2272||2272||2272||2272||0
1727343090000|2024-09-26 09:31:30|2271.5||2271.5||2271.5||2271.5||68
1727343110000|2024-09-26 09:31:50|2271|2270.5|2271|2270|2271|2270.5|2270.5|2270|435
1727343120000|2024-09-26 09:32:00|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|126
1727343130000|2024-09-26 09:32:10|2272|2271|2271.5|2271|2272|2271|2271.5|2271|0
1727343150000|2024-09-26 09:32:30|2272||2271.5||2272||2271.5||0
1727343160000|2024-09-26 09:32:40|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|0
1727343170000|2024-09-26 09:32:50|2272.5||2272.5||2272.5||2272.5||100
1727343190000|2024-09-26 09:33:10||2272||2272||2272||2272|0
1727343220000|2024-09-26 09:33:40|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|70
1727343230000|2024-09-26 09:33:50||2272.5||2273||2273||2272.5|0
1727343240000|2024-09-26 09:34:00|2274|2272.5|2274|2273|2274|2273|2274|2272.5|328
1727343250000|2024-09-26 09:34:10|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|10
1727343270000|2024-09-26 09:34:30||2274||2273.5||2274||2273.5|0
1727343280000|2024-09-26 09:34:40|2274|2273|2274|2273|2274|2273|2273.5|2273|4
1727343290000|2024-09-26 09:34:50||2273.5||2273.5||2273.5||2273|0
1727343300000|2024-09-26 09:35:00|2274.5||2274.5||2274.5||2274.5||0
1727343310000|2024-09-26 09:35:10|2274||2274.5||2274.5||2274||0
1727343320000|2024-09-26 09:35:20|2274||2274.5||2274.5||2274||0
1727343330000|2024-09-26 09:35:30||2274||2274||2274||2274|0
1727343350000|2024-09-26 09:35:50|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|38
1727343360000|2024-09-26 09:36:00|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|15
1727343370000|2024-09-26 09:36:10|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|0
1727343380000|2024-09-26 09:36:20|||||||||2
1727343400000|2024-09-26 09:36:40|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|174
1727343410000|2024-09-26 09:36:50||2271.5||2271.5||2271.5||2271.5|0
1727343420000|2024-09-26 09:37:00|2272||2272.5||2272.5||2272||66
1727343430000|2024-09-26 09:37:10||2272||2272||2272||2272|0
1727343440000|2024-09-26 09:37:20|2273|2271.5|2272.5|2271.5|2273|2271.5|2272.5|2271.5|0
1727343460000|2024-09-26 09:37:40|2273|2272|2273|2272|2273|2272|2272.5|2271.5|0
1727343470000|2024-09-26 09:37:50|2272.5|2271.5|2272.5|2272|2272.5|2272|2272.5|2271.5|0
1727343480000|2024-09-26 09:38:00|2273||2273||2273||2272.5||0
1727343490000|2024-09-26 09:38:10|2272.5||2273||2273||2272.5||0
1727343510000|2024-09-26 09:38:30|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|443
1727343520000|2024-09-26 09:38:40|2272.5|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|323
1727343540000|2024-09-26 09:39:00|2272|2271|2272|2271|2272|2271|2271.5|2271|281
1727343550000|2024-09-26 09:39:10|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|26
1727343560000|2024-09-26 09:39:20|||||||||4
1727343570000|2024-09-26 09:39:30||2270||2270||2270||2270|217
1727343580000|2024-09-26 09:39:40|2271.5|2271|2272|2271|2272|2271.5|2271.5|2270.5|347
1727343590000|2024-09-26 09:39:50|2271.5||2272||2272||2271.5||0
1727343610000|2024-09-26 09:40:10|2272.5|2271.5|2270|2269.5|2272.5|2271.5|2270|2269.5|300
1727343620000|2024-09-26 09:40:20|||||||||250
1727343630000|2024-09-26 09:40:30|2270.5|2270.5|2271|2270.5|2271|2270.5|2270|2270.5|357
1727343640000|2024-09-26 09:40:40|2271.5||2271||2271.5||2271||503
1727343650000|2024-09-26 09:40:50|2271.5||2271.5||2271.5||2271.5||0
1727343660000|2024-09-26 09:41:00|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|205
1727343670000|2024-09-26 09:41:10||2269.5||2269.5||2270||2269.5|0
1727343690000|2024-09-26 09:41:30|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|3
1727343700000|2024-09-26 09:41:40|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|562
1727343710000|2024-09-26 09:41:50|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|332
1727343720000|2024-09-26 09:42:00|||||||||503
1727343730000|2024-09-26 09:42:10|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|0
1727343740000|2024-09-26 09:42:20|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269.5|0
1727343750000|2024-09-26 09:42:30|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|4
1727343760000|2024-09-26 09:42:40|||||||||72
1727343810000|2024-09-26 09:43:30|||||||||157
1727343880000|2024-09-26 09:44:40|2269|2268.5|2269|2268|2269|2268.5|2269|2268|48
1727343890000|2024-09-26 09:44:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267|0
1727343900000|2024-09-26 09:45:00|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|0
1727343950000|2024-09-26 09:45:50|||||||||42
1727344000000|2024-09-26 09:46:40|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1727344010000|2024-09-26 09:46:50|2267||2267||2267||2267||0
1727344020000|2024-09-26 09:47:00||2266||2266.5||2266.5||2266|248
1727344050000|2024-09-26 09:47:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|503
1727344060000|2024-09-26 09:47:40||2265.5||2266||2266||2265.5|344
1727344080000|2024-09-26 09:48:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|263
1727344090000|2024-09-26 09:48:10|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|70
1727344100000|2024-09-26 09:48:20|||||||||21
1727344110000|2024-09-26 09:48:30|2266|2265|2265|2264.5|2266|2265|2265|2264.5|473
1727344140000|2024-09-26 09:49:00|2265.5|2264|2265.5|2265|2265.5|2265|2265.5|2264|315
1727344150000|2024-09-26 09:49:10|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|50
1727344160000|2024-09-26 09:49:20|2265||2265||2265||2265||0
1727344170000|2024-09-26 09:49:30|2265.5||2265||2265.5||2265||688
1727344180000|2024-09-26 09:49:40|||||||||283
1727344200000|2024-09-26 09:50:00|2265.5||2265||2265.5||2265||65
1727344230000|2024-09-26 09:50:30|2264.5|2264|2265|2264|2265|2264|2264.5|2264|144
1727344240000|2024-09-26 09:50:40|2264.5||2264.5||2264.5||2264.5||0
1727344260000|2024-09-26 09:51:00|2265||2264.5||2265||2264.5||0
1727344280000|2024-09-26 09:51:20|2265||2264.5||2265||2264.5||0
1727344290000|2024-09-26 09:51:30|2264|2263|2263.5|2263|2264|2263|2263.5|2263|0
1727344300000|2024-09-26 09:51:40|2264||2264||2264||2264||0
1727344330000|2024-09-26 09:52:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1727344360000|2024-09-26 09:52:40|2265||2265||2265||2265||0
1727344390000|2024-09-26 09:53:10||2264.5||2264.5||2264.5||2264.5|0
1727344420000|2024-09-26 09:53:40|||||||||67
1727344450000|2024-09-26 09:54:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|4
1727344460000|2024-09-26 09:54:20|2264|2263|2263.5|2263|2264|2263.5|2263.5|2263|0
1727344500000|2024-09-26 09:55:00|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|492
1727344520000|2024-09-26 09:55:20|2264|2263|2263|2262.5|2264|2263|2263|2262.5|101
1727344540000|2024-09-26 09:55:40|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|50
1727344550000|2024-09-26 09:55:50|2263|2262.5|2264|2263|2264|2263|2262.5|2262|851
1727344560000|2024-09-26 09:56:00|2263.5|2263.5|2264|2263.5|2264|2263.5|2263.5|2263|612
1727344610000|2024-09-26 09:56:50|||||||||300
1727344620000|2024-09-26 09:57:00|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|244
1727344630000|2024-09-26 09:57:10|||||||||785
1727344640000|2024-09-26 09:57:20|||||||||33
1727344650000|2024-09-26 09:57:30|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|1203
1727344660000|2024-09-26 09:57:40|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|150
1727344670000|2024-09-26 09:57:50|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|0
1727344690000|2024-09-26 09:58:10|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|533
1727344710000|2024-09-26 09:58:30|2265|2264.5|2265|2264|2265|2264.5|2265|2264|140
1727344720000|2024-09-26 09:58:40|2264.5||2264.5||2264.5||2264.5||0
1727344730000|2024-09-26 09:58:50|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|85
1727344740000|2024-09-26 09:59:00|2265||2265||2265||2265||420
1727344750000|2024-09-26 09:59:10||2264.5||2264.5||2264.5||2264.5|0
1727344770000|2024-09-26 09:59:30|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|514
1727344780000|2024-09-26 09:59:40|2265.5||2265||2265.5||2265||0
1727344810000|2024-09-26 10:00:10|||||||||5
1727344820000|2024-09-26 10:00:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|10
1727344830000|2024-09-26 10:00:30|||||||||50
1727344860000|2024-09-26 10:01:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|607
1727344870000|2024-09-26 10:01:10|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1727344890000|2024-09-26 10:01:30|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|2
1727344920000|2024-09-26 10:02:00|||||||||260
1727344930000|2024-09-26 10:02:10|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|255
1727344940000|2024-09-26 10:02:20|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|272
1727344950000|2024-09-26 10:02:30|2265.5|2265|2264.5|2264|2265.5|2265|2264.5|2264|205
1727344960000|2024-09-26 10:02:40||2263.5||2263.5||2263.5||2263.5|0
1727344970000|2024-09-26 10:02:50|2264|2263|2263.5|2263|2264|2263|2263.5|2263|120
1727344980000|2024-09-26 10:03:00|2264||2263.5||2264||2263.5||40
1727344990000|2024-09-26 10:03:10|2264||2264||2264||2264||293
1727345000000|2024-09-26 10:03:20|||||||||61
1727345010000|2024-09-26 10:03:30|2263.5||2263.5||2263.5||2263.5||0
1727345030000|2024-09-26 10:03:50|||||||||211
1727345040000|2024-09-26 10:04:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1727345050000|2024-09-26 10:04:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|50
1727345080000|2024-09-26 10:04:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|50
1727345120000|2024-09-26 10:05:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|65
1727345130000|2024-09-26 10:05:30|2262|2261|2261.5|2261|2262|2261|2261.5|2261|231
1727345140000|2024-09-26 10:05:40|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|196
1727345150000|2024-09-26 10:05:50|2261||2260.5||2261||2260.5||0
1727345160000|2024-09-26 10:06:00|||||||||300
1727345170000|2024-09-26 10:06:10|2260|2259.5|2260|2259|2260|2259.5|2260|2259|300
1727345180000|2024-09-26 10:06:20|2260.5|2259.5|2260|2259|2260.5|2260|2260|2259|264
1727345190000|2024-09-26 10:06:30|2260.5|2259.5|2260.5|2260|2260.5|2260|2260.5|2259.5|334
1727345200000|2024-09-26 10:06:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1727345210000|2024-09-26 10:06:50|2259.5|2259|2259.5|2259|2260|2259|2259.5|2259|50
1727345220000|2024-09-26 10:07:00|||||||||1
1727345230000|2024-09-26 10:07:10|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|0
1727345240000|2024-09-26 10:07:20|2261||2261||2261||2261||0
1727345280000|2024-09-26 10:08:00|2260.5||2261||2261||2260.5||0
1727345300000|2024-09-26 10:08:20|2260.5||2260.5||2260.5||2260.5||0
1727345310000|2024-09-26 10:08:30|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|148
1727345330000|2024-09-26 10:08:50||2259||2259||2259||2259|260
1727345340000|2024-09-26 10:09:00|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|5
1727345360000|2024-09-26 10:09:20|2258.5|2258|2258.5|2257.5|2258.5|2258|2258.5|2257.5|0
1727345370000|2024-09-26 10:09:30||2258||2258||2258||2258|0
1727345390000|2024-09-26 10:09:50||2257.5||2257.5||2257.5||2257.5|0
1727345400000|2024-09-26 10:10:00|2258||2258||2258.5||2258||0
1727345410000|2024-09-26 10:10:10|2257.5|2257|2257.5|2256.5|2257.5|2257|2257|2256.5|0
1727345420000|2024-09-26 10:10:20|2257|2256|2257|2256|2257|2256|2257|2256|7
1727345440000|2024-09-26 10:10:40||2256.5||2256.5||2256.5||2256.5|0
1727345450000|2024-09-26 10:10:50||2256||2256||2256||2256|1
1727345460000|2024-09-26 10:11:00||2256.5||2256.5||2256.5||2256.5|0
1727345490000|2024-09-26 10:11:30||2256||2256||2256||2256|0
1727345510000|2024-09-26 10:11:50||2256.5||2256.5||2256.5||2256.5|0
1727345520000|2024-09-26 10:12:00||2256||2256.5||2256.5||2256|0
1727345530000|2024-09-26 10:12:10||2256||2256.5||2256.5||2256|0
1727345540000|2024-09-26 10:12:20|2257.5|2257|2257.5|2256.5|2257.5|2257|2257.5|2256.5|70
1727345550000|2024-09-26 10:12:30|2257|2256|2257|2256.5|2257.5|2256.5|2257|2256|0
1727345560000|2024-09-26 10:12:40|2257.5||2257||2257.5||2257||0
1727345570000|2024-09-26 10:12:50||2256||2256.5||2256.5||2256|0
1727345580000|2024-09-26 10:13:00|2257.5||2257.5||2257.5||2257.5||0
1727345600000|2024-09-26 10:13:20|2257|2256|2257|2256.5|2257|2256.5|2257|2256|0
1727345610000|2024-09-26 10:13:30|2257.5||2257.5||2257.5||2257.5||0
1727345620000|2024-09-26 10:13:40|2257|2257|2257.5|2257|2257.5|2257|2257|2257|464
1727345640000|2024-09-26 10:14:00||2256.5||2256.5||2256.5||2256.5|220
1727345660000|2024-09-26 10:14:20|2257|2257|2257|2256.5|2257|2257|2257|2256.5|503
1727345670000|2024-09-26 10:14:30|2257.5||2257.5||2257.5||2257.5||0
1727345680000|2024-09-26 10:14:40|2257||2257.5||2257.5||2257||0
1727345710000|2024-09-26 10:15:10|2258|2257|2258.5|2258|2258.5|2258|2258|2257|503
1727345730000|2024-09-26 10:15:30|2259||2259||2259||2259||503
1727345750000|2024-09-26 10:15:50|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|133
1727345760000|2024-09-26 10:16:00|2259|2258|2259|2258.5|2259|2258.5|2259|2258|81
1727345770000|2024-09-26 10:16:10|||||||||100
1727345780000|2024-09-26 10:16:20||2258||2258||2258||2258|3
1727345800000|2024-09-26 10:16:40|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1727345820000|2024-09-26 10:17:00|2258|2258|2258.5|2258|2258.5|2258|2258|2258|0
1727345850000|2024-09-26 10:17:30||2257.5||2257.5||2257.5||2257.5|487
1727345900000|2024-09-26 10:18:20||2258||2258||2258||2258|0
1727345910000|2024-09-26 10:18:30|2259||2259||2259||2259||100
1727345950000|2024-09-26 10:19:10|2258.5|2257.5|2258.5|2258|2258.5|2258|2258|2257.5|114
1727345970000|2024-09-26 10:19:30|||||||||503
1727345980000|2024-09-26 10:19:40|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|0
1727345990000|2024-09-26 10:19:50|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|50
1727346000000|2024-09-26 10:20:00||2257.5||2257.5||2257.5||2257.5|364
1727346010000|2024-09-26 10:20:10|2258||2258||2258||2258||0
1727346030000|2024-09-26 10:20:30|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|271
1727346060000|2024-09-26 10:21:00|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|398
1727346090000|2024-09-26 10:21:30||2256||2256||2256||2256|0
1727346100000|2024-09-26 10:21:40||2256.5||2256.5||2256.5||2256.5|0
1727346120000|2024-09-26 10:22:00|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|86
1727346160000|2024-09-26 10:22:40|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|803
1727346190000|2024-09-26 10:23:10|2257||2257||2257||2257||0
1727346200000|2024-09-26 10:23:20|2257.5||2257.5||2257.5||2257.5||0
1727346230000|2024-09-26 10:23:50||2257||2257||2257||2257|0
1727346310000|2024-09-26 10:25:10|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|500
1727346320000|2024-09-26 10:25:20|2258.5|2258|2258.5|2258|2259|2258.5|2258.5|2258|424
1727346330000|2024-09-26 10:25:30|2259||2259||2259||2259||0
1727346360000|2024-09-26 10:26:00||2258.5||2258.5||2258.5||2258.5|0
1727346390000|2024-09-26 10:26:30|2258.5|2258|2259|2258.5|2259|2258.5|2258.5|2258|0
1727346400000|2024-09-26 10:26:40|2258.5|2258|2259|2258|2259|2258|2258.5|2258|230
1727346410000|2024-09-26 10:26:50|2258.5|2258.5|2259|2258.5|2259|2258.5|2258.5|2258.5|84
1727346420000|2024-09-26 10:27:00|2259.5||2259||2259.5||2259||50
1727346430000|2024-09-26 10:27:10|2259.5||2259.5||2259.5||2259.5||0
1727346440000|2024-09-26 10:27:20|2260|2259|2260|2259|2260|2259|2260|2259|0
1727346450000|2024-09-26 10:27:30|2259.5||2260||2260||2259.5||0
1727346460000|2024-09-26 10:27:40|2259.5||2259.5||2260||2259.5||0
1727346470000|2024-09-26 10:27:50|2260|2259.5|2260|2259|2260|2259.5|2260|2259|277
1727346480000|2024-09-26 10:28:00|2260.5|2259.5|2261|2260.5|2261|2260.5|2260.5|2259.5|324
1727346500000|2024-09-26 10:28:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|277
1727346540000|2024-09-26 10:29:00|2261|2260.5|2260.5|2260|2261.5|2260.5|2260.5|2260|302
1727346550000|2024-09-26 10:29:10|2261||2261||2261||2261||295
1727346570000|2024-09-26 10:29:30|2260.5||2260.5||2260.5||2260.5||0
1727346580000|2024-09-26 10:29:40|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|251
1727346590000|2024-09-26 10:29:50|2260||2260||2260||2260||0
1727346600000|2024-09-26 10:30:00|2260.5|2260|2261.5|2261|2261.5|2261|2260.5|2260|13
1727346610000|2024-09-26 10:30:10|2262||2261.5||2262||2261.5||10
1727346650000|2024-09-26 10:30:50|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|322
1727346660000|2024-09-26 10:31:00||2259.5||2259.5||2259.5||2259.5|0
1727346670000|2024-09-26 10:31:10|2261|2260|2261|2260|2261|2260|2261|2260|50
1727346680000|2024-09-26 10:31:20|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|0
1727346690000|2024-09-26 10:31:30|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|571
1727346700000|2024-09-26 10:31:40|2263|2262|2263|2262.5|2263|2262.5|2263|2262|1
1727346720000|2024-09-26 10:32:00|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|112
1727346730000|2024-09-26 10:32:10|2262||2262||2262||2262||269
1727346740000|2024-09-26 10:32:20|2262.5||2262.5||2262.5||2262.5||0
1727346750000|2024-09-26 10:32:30|2263|2262|2262.5|2262|2263|2262|2262.5|2261.5|0
1727346760000|2024-09-26 10:32:40|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|0
1727346770000|2024-09-26 10:32:50|2263|2262|2263|2262|2263|2262|2262.5|2262|321
1727346820000|2024-09-26 10:33:40|2263.5|2262.5|2263.5|2263|2263.5|2263|2263.5|2262.5|343
1727346830000|2024-09-26 10:33:50|2264||2264||2264||2264||0
1727346840000|2024-09-26 10:34:00|2263.5|2263.5|2264.5|2263.5|2264.5|2263.5|2263.5|2263.5|510
1727346850000|2024-09-26 10:34:10|2264||2264||2264||2264||0
1727346860000|2024-09-26 10:34:20|2264.5|2264|2265|2264|2265|2264|2264.5|2264|0
1727346910000|2024-09-26 10:35:10|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1727346930000|2024-09-26 10:35:30|2265|2264|2265|2264|2265|2264|2265|2264|0
1727346970000|2024-09-26 10:36:10|||||||||5
1727346980000|2024-09-26 10:36:20|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|100
1727346990000|2024-09-26 10:36:30||2264.5||2264.5||2264.5||2264.5|50
1727347000000|2024-09-26 10:36:40|2265||2265||2265||2265||0
1727347020000|2024-09-26 10:37:00|2265.5|2264|2264.5|2264|2265.5|2264|2264.5|2264|17
1727347030000|2024-09-26 10:37:10|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|379
1727347050000|2024-09-26 10:37:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1727347060000|2024-09-26 10:37:40|2262.5|2262|2263|2262|2263|2262|2262.5|2262|3
1727347110000|2024-09-26 10:38:30|2264|2263.5|2264|2263|2264.5|2263.5|2264|2263|0
1727347140000|2024-09-26 10:39:00||2263.5||2263||2263.5||2263|0
1727347160000|2024-09-26 10:39:20||2263.5||2263||2263.5||2263|42
1727347170000|2024-09-26 10:39:30|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|314
1727347200000|2024-09-26 10:40:00|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|158
1727347210000|2024-09-26 10:40:10|2263|2263|2264|2263|2264|2263|2263|2263|0
1727347230000|2024-09-26 10:40:30|2263.5||2263.5||2263.5||2263.5||0
1727347240000|2024-09-26 10:40:40|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|0
1727347250000|2024-09-26 10:40:50|2264|2263|2264|2263|2264|2263|2264|2263|0
1727347260000|2024-09-26 10:41:00|2263.5||2263.5||2263.5||2263.5||0
1727347270000|2024-09-26 10:41:10|2264||2264||2264||2264||0
1727347290000|2024-09-26 10:41:30|2263|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|0
1727347310000|2024-09-26 10:41:50|||||||||42
1727347320000|2024-09-26 10:42:00|2263.5|2263.5|2264|2263.5|2264|2263.5|2263.5|2263.5|199
1727347330000|2024-09-26 10:42:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1727347340000|2024-09-26 10:42:20|2265||2264.5||2265||2264.5||0
1727347350000|2024-09-26 10:42:30|2265||2264.5||2265||2264.5||0
1727347370000|2024-09-26 10:42:50|2265||2265||2265||2265||0
1727347390000|2024-09-26 10:43:10|2264.5||2264.5||2264.5||2264.5||20
1727347400000|2024-09-26 10:43:20|2265|2264.5|2265|2264|2265|2264.5|2265|2264|0
1727347420000|2024-09-26 10:43:40|2265.5|2264.5|2266.5|2265.5|2266.5|2265.5|2265.5|2264.5|596
1727347440000|2024-09-26 10:44:00|2266||2266||2266||2266||0
1727347450000|2024-09-26 10:44:10|2266.5||2266.5||2266.5||2266.5||0
1727347460000|2024-09-26 10:44:20|2266||2266||2266||2266||0
1727347470000|2024-09-26 10:44:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1727347490000|2024-09-26 10:44:50|2266||2266||2266||2266||0
1727347500000|2024-09-26 10:45:00|2265.5||2265.5||2265.5||2265.5||0
1727347510000|2024-09-26 10:45:10|2266||2266||2266||2266||0
1727347550000|2024-09-26 10:45:50|2265.5|2265.5|2266|2265.5|2266|2265.5|2265.5|2265.5|50
1727347560000|2024-09-26 10:46:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1727347570000|2024-09-26 10:46:10|2267||2267||2267||2267||0
1727347580000|2024-09-26 10:46:20||2266.5||2266.5||2266.5||2266.5|0
1727347610000|2024-09-26 10:46:50|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|133
1727347640000|2024-09-26 10:47:20|2268||2268||2268||2268||0
1727347670000|2024-09-26 10:47:50|2267.5||2267.5||2267.5||2267.5||0
1727347680000|2024-09-26 10:48:00|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|253
1727347690000|2024-09-26 10:48:10|2268|2267|2268|2267|2268|2267|2268|2267|0
1727347710000|2024-09-26 10:48:30||2267.5||2267.5||2267.5||2267.5|0
1727347720000|2024-09-26 10:48:40|||||||||50
1727347740000|2024-09-26 10:49:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|503
1727347750000|2024-09-26 10:49:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1727347760000|2024-09-26 10:49:20|2268.5||2268.5||2268.5||2268.5||300
1727347790000|2024-09-26 10:49:50|2268|2268|2268|2267|2268|2268|2268|2267|201
1727347800000|2024-09-26 10:50:00||2267.5||2267.5||2267.5||2267.5|0
1727347820000|2024-09-26 10:50:20|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|0
1727347830000|2024-09-26 10:50:30||2267.5||2267.5||2267.5||2267.5|0
1727347840000|2024-09-26 10:50:40||2268||2267.5||2268||2267.5|0
1727347850000|2024-09-26 10:50:50||2268||2267.5||2268||2267.5|0
1727347860000|2024-09-26 10:51:00|2268|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|0
1727347890000|2024-09-26 10:51:30|2268|2267|2268|2267|2268|2267.5|2268|2267|14
1727347920000|2024-09-26 10:52:00|2267.5||2268||2268||2267.5||503
1727347950000|2024-09-26 10:52:30||2267.5||2267||2267.5||2267|0
1727347970000|2024-09-26 10:52:50|2267.5||2268||2268||2267.5||0
1727348000000|2024-09-26 10:53:20|2268.5|2267.5|2268.5|2268|2268.5|2268|2268.5|2267.5|456
1727348020000|2024-09-26 10:53:40|2269||2268.5||2269||2268.5||0
1727348030000|2024-09-26 10:53:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|243
1727348040000|2024-09-26 10:54:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|67
1727348050000|2024-09-26 10:54:10||2267.5||2267.5||2267.5||2267.5|0
1727348060000|2024-09-26 10:54:20|2268||2268||2268||2268||100
1727348070000|2024-09-26 10:54:30|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|152
1727348080000|2024-09-26 10:54:40|2269||2268.5||2269||2268.5||0
1727348100000|2024-09-26 10:55:00|2269||2269||2269||2269||0
1727348110000|2024-09-26 10:55:10|2268.5||2269||2269||2268.5||0
1727348130000|2024-09-26 10:55:30|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268.5|503
1727348150000|2024-09-26 10:55:50|2268.5|2268|2269|2268|2269|2268|2268.5|2268|50
1727348180000|2024-09-26 10:56:20|2268.5||2268.5||2268.5||2268.5||0
1727348210000|2024-09-26 10:56:50|2268|2267.5|2267.5|2267|2268.5|2267.5|2267.5|2267|680
1727348220000|2024-09-26 10:57:00|2268||2268||2268||2268||0
1727348260000|2024-09-26 10:57:40|2267|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|0
1727348270000|2024-09-26 10:57:50|2268|2267|2268|2267|2268|2267.5|2268|2267|310
1727348300000|2024-09-26 10:58:20|2268.5|2267.5|2268|2267|2268.5|2267.5|2268|2267|0
1727348340000|2024-09-26 10:59:00||2267.5||2267.5||2267.5||2267.5|0
1727348350000|2024-09-26 10:59:10|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|0
1727348390000|2024-09-26 10:59:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|13
1727348400000|2024-09-26 11:00:00|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|391
1727348420000|2024-09-26 11:00:20|||||||||19
1727348430000|2024-09-26 11:00:30|2268.5||2268||2268.5||2268||3
1727348450000|2024-09-26 11:00:50|||||||||380
1727348490000|2024-09-26 11:01:30|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|187
1727348500000|2024-09-26 11:01:40|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|2500
1727348550000|2024-09-26 11:02:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|100
1727348580000|2024-09-26 11:03:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|191
1727348590000|2024-09-26 11:03:10|2264.5|2264|2265.5|2264.5|2265.5|2264.5|2264.5|2264|0
1727348630000|2024-09-26 11:03:50|2265|2264|2264|2263.5|2265|2264|2264|2263.5|459
1727348640000|2024-09-26 11:04:00||2263||2263||2263||2263|0
1727348660000|2024-09-26 11:04:20||2263.5||2263.5||2263.5||2263.5|0
1727348680000|2024-09-26 11:04:40|2264.5||2264.5||2264.5||2264.5||270
1727348700000|2024-09-26 11:05:00|2264||2264.5||2264.5||2264||0
1727348720000|2024-09-26 11:05:20||2264||2264||2264||2264|0
1727348730000|2024-09-26 11:05:30||2263.5||2263.5||2263.5||2263.5|0
1727348740000|2024-09-26 11:05:40||2264||2264||2264||2264|0
1727348750000|2024-09-26 11:05:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1727348770000|2024-09-26 11:06:10|2264.5|2263|2263.5|2263|2264.5|2263|2263.5|2263|0
1727348780000|2024-09-26 11:06:20|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|131
1727348800000|2024-09-26 11:06:40|2263.5||2263||2263.5||2263||0
1727348820000|2024-09-26 11:07:00|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|299
1727348850000|2024-09-26 11:07:30|2262.5||2262.5||2262.5||2262.5||84
1727348860000|2024-09-26 11:07:40|2262||2262||2262||2262||0
1727348870000|2024-09-26 11:07:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|20
1727348880000|2024-09-26 11:08:00|||||||||300
1727348920000|2024-09-26 11:08:40|2262||2262||2262||2262||503
1727348940000|2024-09-26 11:09:00|2261.5||2262||2262||2261.5||0
1727348950000|2024-09-26 11:09:10|2261.5||2262||2262||2261.5||0
1727348960000|2024-09-26 11:09:20||2261.5||2261.5||2261.5||2261.5|0
1727348970000|2024-09-26 11:09:30|2262.5||2262.5||2262.5||2262.5||50
1727348980000|2024-09-26 11:09:40||2262||2262||2262||2262|4
1727348990000|2024-09-26 11:09:50|2263.5|2262.5|2263.5|2263|2263.5|2263|2263|2262.5|141
1727349000000|2024-09-26 11:10:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|50
1727349040000|2024-09-26 11:10:40|2264.5||2264.5||2264.5||2264.5||270
1727349050000|2024-09-26 11:10:50|2264||2264||2264||2264||53
1727349060000|2024-09-26 11:11:00|2263.5|2263|2262.5|2262|2263.5|2263|2262.5|2262|707
1727349070000|2024-09-26 11:11:10|2263|2262.5|2263|2262|2263|2262.5|2263|2262|638
1727349090000|2024-09-26 11:11:30||2262.5||2262.5||2262.5||2262|91
1727349110000|2024-09-26 11:11:50||2262||2262||2262||2262|50
1727349120000|2024-09-26 11:12:00|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1727349160000|2024-09-26 11:12:40|2263|2262|2262.5|2262|2263|2262|2262.5|2262|200
1727349190000|2024-09-26 11:13:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|0
1727349200000|2024-09-26 11:13:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1727349250000|2024-09-26 11:14:10|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|45
1727349260000|2024-09-26 11:14:20|2262.5||2262.5||2262.5||2262.5||1
1727349270000|2024-09-26 11:14:30||2262||2262||2262||2262|0
1727349300000|2024-09-26 11:15:00|2263||2263||2263||2263||0
1727349320000|2024-09-26 11:15:20||2262.5||2262||2262.5||2262|0
1727349330000|2024-09-26 11:15:30||2262.5||2262||2262.5||2262|30
1727349350000|2024-09-26 11:15:50|2262.5||2263||2263||2262.5||0
1727349360000|2024-09-26 11:16:00||2262.5||2262.5||2262.5||2262.5|0
1727349390000|2024-09-26 11:16:30|2263.5||2263.5||2263.5||2263.5||0
1727349410000|2024-09-26 11:16:50|2263||2263||2263||2263||0
1727349420000|2024-09-26 11:17:00|2263.5||2263.5||2263.5||2263.5||0
1727349430000|2024-09-26 11:17:10|2263||2263||2263||2263||0
1727349440000|2024-09-26 11:17:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|702
1727349500000|2024-09-26 11:18:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|275
1727349510000|2024-09-26 11:18:30|2262.5|2262|2262|2261|2263|2262.5|2262|2261|263
1727349520000|2024-09-26 11:18:40||2261.5||2261.5||2261.5||2261.5|0
1727349530000|2024-09-26 11:18:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|1
1727349540000|2024-09-26 11:19:00|||||||||20
1727349550000|2024-09-26 11:19:10|||||||||130
1727349570000|2024-09-26 11:19:30|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|303
1727349580000|2024-09-26 11:19:40|||||||||403
1727349600000|2024-09-26 11:20:00||2261||2260.5||2261||2260.5|300
1727349610000|2024-09-26 11:20:10||2261||2260.5||2261||2260.5|0
1727349620000|2024-09-26 11:20:20|2261||2261||2261||2261||0
1727349650000|2024-09-26 11:20:50|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|200
1727349660000|2024-09-26 11:21:00|2260.5||2260.5||2260.5||2260.5||0
1727349670000|2024-09-26 11:21:10|2260|2259|2259.5|2259|2260|2259|2259.5|2259|0
1727349680000|2024-09-26 11:21:20|2260|2259.5|2260|2259|2260.5|2259.5|2260|2259|346
1727349690000|2024-09-26 11:21:30|2260.5|2259.5|2260.5|2260|2260.5|2260|2260.5|2259.5|0
1727349710000|2024-09-26 11:21:50|2261||2261||2261||2261||0
1727349720000|2024-09-26 11:22:00|2260.5||2260.5||2260.5||2260.5||0
1727349740000|2024-09-26 11:22:20||2259.5||2259.5||2259.5||2259.5|0
1727349750000|2024-09-26 11:22:30|2260||2260.5||2260.5||2260||0
1727349770000|2024-09-26 11:22:50|2260||2260||2260||2260||0
1727349780000|2024-09-26 11:23:00|2260.5||2260.5||2260.5||2260.5||0
1727349810000|2024-09-26 11:23:30||2260||2260||2260||2260|50
1727349850000|2024-09-26 11:24:10|2261||2261||2261||2261||0
1727349880000|2024-09-26 11:24:40||2260.5||2260.5||2260.5||2260.5|0
1727349960000|2024-09-26 11:26:00|2260.5|2259.5|2260.5|2259.5|2260.5|2260|2260.5|2259.5|1081
1727349970000|2024-09-26 11:26:10|2260||2260||2260.5||2260||0
1727350000000|2024-09-26 11:26:40|2260.5||2260.5||2260.5||2260.5||0
1727350020000|2024-09-26 11:27:00|2260||2260.5||2260.5||2260||0
1727350030000|2024-09-26 11:27:10|2260||2260.5||2260.5||2260||0
1727350040000|2024-09-26 11:27:20||2260||2259.5||2260||2259.5|0
1727350050000|2024-09-26 11:27:30|2261|2260|2261|2260.5|2261|2260.5|2261|2260|503
1727350060000|2024-09-26 11:27:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|251
1727350070000|2024-09-26 11:27:50|2261||2261||2261||2261||0
1727350090000|2024-09-26 11:28:10|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1727350110000|2024-09-26 11:28:30|2262|2261|2262|2261|2262|2261|2262|2261|0
1727350120000|2024-09-26 11:28:40||2261.5||2261.5||2261.5||2261.5|0
1727350170000|2024-09-26 11:29:30|2262.5||2262||2262.5||2262||503
1727350200000|2024-09-26 11:30:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|133
1727350210000|2024-09-26 11:30:10||2260.5||2261||2261||2260.5|0
1727350230000|2024-09-26 11:30:30|2262||2262||2262||2262||0
1727350250000|2024-09-26 11:30:50|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1727350260000|2024-09-26 11:31:00||2262||2262||2262||2262|0
1727350270000|2024-09-26 11:31:10|||||||||97
1727350290000|2024-09-26 11:31:30|||||||||40
1727350320000|2024-09-26 11:32:00|2264.5|2263.5|2265|2264.5|2265|2264.5|2264.5|2263.5|88
1727350370000|2024-09-26 11:32:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1727350380000|2024-09-26 11:33:00|2265|2264.5|2265|2264|2265|2264.5|2265|2264|50
1727350390000|2024-09-26 11:33:10||2264.5||2264.5||2264.5||2264.5|0
1727350410000|2024-09-26 11:33:30||2264||2264||2264||2264|0
1727350420000|2024-09-26 11:33:40|2264.5||2264.5||2264.5||2264.5||0
1727350440000|2024-09-26 11:34:00|2265||2265||2265||2265||0
1727350490000|2024-09-26 11:34:50|2264.5||2265||2265||2264.5||0
1727350500000|2024-09-26 11:35:00|2264.5|2264.5|2265|2264|2265|2264.5|2264.5|2264|183
1727350510000|2024-09-26 11:35:10|2264.5||2264.5||2264.5||2264.5||0
1727350630000|2024-09-26 11:37:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|377
1727350650000|2024-09-26 11:37:30|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|50
1727350670000|2024-09-26 11:37:50|2266|2265|2266|2265|2266|2265|2265.5|2265|24
1727350690000|2024-09-26 11:38:10|2266.5|2266|2267|2266|2267|2266|2266.5|2266|501
1727350710000|2024-09-26 11:38:30||2266.5||2266.5||2266.5||2266.5|0
1727350720000|2024-09-26 11:38:40|2267.5|2267|2268|2267|2268|2267|2267.5|2267|0
1727350740000|2024-09-26 11:39:00|2267.5|2266.5|2267.5|2267|2267.5|2267|2267.5|2266.5|0
1727350750000|2024-09-26 11:39:10|2268||2268||2268||2268||803
1727350760000|2024-09-26 11:39:20||2267.5||2267.5||2267.5||2267.5|0
1727350770000|2024-09-26 11:39:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|771
1727350780000|2024-09-26 11:39:40|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|103
1727350790000|2024-09-26 11:39:50|||||||||40
1727350800000|2024-09-26 11:40:00|2269||2268.5||2269||2268.5||0
1727350830000|2024-09-26 11:40:30|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267|72
1727350870000|2024-09-26 11:41:10|2268||2268.5||2268.5||2268||0
1727350880000|2024-09-26 11:41:20|2268||2268||2268||2268||0
1727350890000|2024-09-26 11:41:30|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|0
1727350920000|2024-09-26 11:42:00|2267|2266.5|2267|2266|2267|2266.5|2266.5|2266|391
1727350930000|2024-09-26 11:42:10|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|69
1727350950000|2024-09-26 11:42:30|2266.5||2266.5||2266.5||2266.5||521
1727350980000|2024-09-26 11:43:00|2267|2266|2267|2266|2267|2266|2267|2266|503
1727350990000|2024-09-26 11:43:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1727351000000|2024-09-26 11:43:20|2267||2267||2267||2267||0
1727351010000|2024-09-26 11:43:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|132
1727351020000|2024-09-26 11:43:40|2267|2266.5|2267|2266|2267|2266.5|2267|2266|0
1727351030000|2024-09-26 11:43:50|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|203
1727351040000|2024-09-26 11:44:00|2266.5||2266.5||2266.5||2266.5||0
1727351060000|2024-09-26 11:44:20|2266||2266||2266||2266||0
1727351090000|2024-09-26 11:44:50|2266.5||2266.5||2266.5||2266||0
1727351100000|2024-09-26 11:45:00|2266||2266||2266||2266||0
1727351110000|2024-09-26 11:45:10|2266.5||2266.5||2266.5||2266.5||0
1727351140000|2024-09-26 11:45:40||2266||2266||2266||2266|0
1727351160000|2024-09-26 11:46:00|2267||2267||2267||2267||0
1727351170000|2024-09-26 11:46:10|2266.5||2266.5||2266.5||2266.5||0
1727351180000|2024-09-26 11:46:20|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|232
1727351210000|2024-09-26 11:46:50|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|145
1727351310000|2024-09-26 11:48:30|||||||||262
1727351350000|2024-09-26 11:49:10|2266|2265.5|2268|2267|2268|2267|2266|2265.5|478
1727351360000|2024-09-26 11:49:20|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|53
1727351380000|2024-09-26 11:49:40|2266.5|2266|2267|2266|2267|2266|2266.5|2266|0
1727351390000|2024-09-26 11:49:50|2266.5||2266.5||2266.5||2266.5||0
1727351430000|2024-09-26 11:50:30|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|75
1727351440000|2024-09-26 11:50:40|2266||2266||2266||2266||0
1727351460000|2024-09-26 11:51:00|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|50
1727351470000|2024-09-26 11:51:10||2266||2266||2266||2266|0
1727351480000|2024-09-26 11:51:20|2267||2266.5||2267||2266.5||0
1727351490000|2024-09-26 11:51:30||2265.5||2265.5||2265.5||2265.5|0
1727351510000|2024-09-26 11:51:50|2266||2266.5||2266.5||2266||0
1727351520000|2024-09-26 11:52:00||2266||2265.5||2266||2265.5|0
1727351540000|2024-09-26 11:52:20|2266|2266|2266|2265.5|2266|2266|2266|2265.5|0
1727351550000|2024-09-26 11:52:30|2265.5|2265|2266|2265|2266|2265|2265.5|2265|229
1727351570000|2024-09-26 11:52:50|2265.5||2265.5||2265.5||2265.5||47
1727351610000|2024-09-26 11:53:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|55
1727351660000|2024-09-26 11:54:20|2264.5|2264|2265|2264|2265|2264.5|2264.5|2264|109
1727351670000|2024-09-26 11:54:30|2264.5||2264.5||2264.5||2264.5||100
1727351700000|2024-09-26 11:55:00|||||||||10
1727351720000|2024-09-26 11:55:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|133
1727351740000|2024-09-26 11:55:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|8
1727351780000|2024-09-26 11:56:20|2263.5||2263.5||2263.5||2263.5||67
1727351790000|2024-09-26 11:56:30||2263||2263||2263||2263|0
1727351800000|2024-09-26 11:56:40|2264||2264||2264||2264||0
1727351820000|2024-09-26 11:57:00||2263.5||2263||2263.5||2263|0
1727351840000|2024-09-26 11:57:20||2263.5||2263.5||2263.5||2263.5|0
1727351870000|2024-09-26 11:57:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|68
1727351880000|2024-09-26 11:58:00|2265||2265||2265||2265||0
1727351900000|2024-09-26 11:58:20|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1727351910000|2024-09-26 11:58:30|2265|2265|2265.5|2265|2265.5|2265|2265|2265|287
1727351930000|2024-09-26 11:58:50|2266||2266||2266||2266||210
1727351950000|2024-09-26 11:59:10|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|0
1727351970000|2024-09-26 11:59:30|2266||2266||2266||2266||0
1727351980000|2024-09-26 11:59:40|2266.5||2266.5||2266.5||2266.5||0
1727352000000|2024-09-26 12:00:00||2266||2266||2266||2266|0
1727352010000|2024-09-26 12:00:10|2267|2266.5|2267.5|2267|2267.5|2267|2267|2266.5|43
1727352020000|2024-09-26 12:00:20||2266.5||2266.5||2266.5||2266.5|0
1727352030000|2024-09-26 12:00:30||2267||2267||2267||2267|0
1727352040000|2024-09-26 12:00:40|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|110
1727352060000|2024-09-26 12:01:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|90
1727352070000|2024-09-26 12:01:10|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|92
1727352090000|2024-09-26 12:01:30|2265|2264.5|2264.5|2264|2265|2264.5|2264.5|2264|19
1727352120000|2024-09-26 12:02:00||2263.5||2263.5||2263.5||2263.5|26
1727352140000|2024-09-26 12:02:20|2264||2264||2264||2264||0
1727352170000|2024-09-26 12:02:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|242
1727352200000|2024-09-26 12:03:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1727352210000|2024-09-26 12:03:30|2265.5|2265|2266|2265|2266|2265|2265.5|2265|0
1727352230000|2024-09-26 12:03:50|2265.5||2266||2266||2265.5||0
1727352240000|2024-09-26 12:04:00|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|22
1727352250000|2024-09-26 12:04:10|2265||2265.5||2265.5||2265||88
1727352260000|2024-09-26 12:04:20|2265||2265||2265||2265||0
1727352280000|2024-09-26 12:04:40|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1727352290000|2024-09-26 12:04:50|2265|2263.5|2264|2263.5|2265|2263.5|2264|2263.5|438
1727352300000|2024-09-26 12:05:00|2264.5||2264.5||2264.5||2264||0
1727352320000|2024-09-26 12:05:20|2264|2263|2263.5|2263|2264|2263|2263.5|2263|0
1727352350000|2024-09-26 12:05:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1727352370000|2024-09-26 12:06:10|2263|2262|2263|2262|2263|2262.5|2263|2262|255
1727352380000|2024-09-26 12:06:20|2262.5|2262.5|2262.5|2262|2263|2262.5|2262.5|2261.5|152
1727352410000|2024-09-26 12:06:50|2262|2261.5|2262|2261|2262|2261.5|2261.5|2261|271
1727352440000|2024-09-26 12:07:20|2262.5|2261.5|2262.5|2261.5|2262.5|2262|2262.5|2261.5|300
1727352450000|2024-09-26 12:07:30|2262||2262.5||2262.5||2262||0
1727352460000|2024-09-26 12:07:40|2262||2262||2262||2262||0
1727352470000|2024-09-26 12:07:50|2262.5||2262.5||2262.5||2262.5||0
1727352480000|2024-09-26 12:08:00|2262||2262||2262||2262||0
1727352490000|2024-09-26 12:08:10|2262.5||2262.5||2262.5||2262.5||0
1727352500000|2024-09-26 12:08:20||2262||2262||2262||2262|0
1727352510000|2024-09-26 12:08:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|700
1727352530000|2024-09-26 12:08:50|||||||||377
1727352540000|2024-09-26 12:09:00|||||||||20
1727352550000|2024-09-26 12:09:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1727352560000|2024-09-26 12:09:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261|377
1727352570000|2024-09-26 12:09:30|2262.5||2262.5||2262.5||2262.5||183
1727352580000|2024-09-26 12:09:40|2263|2262|2263|2262|2263|2262|2263|2262|0
1727352590000|2024-09-26 12:09:50|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262|0
1727352600000|2024-09-26 12:10:00|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1727352610000|2024-09-26 12:10:10|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|28
1727352620000|2024-09-26 12:10:20|2262||2262||2262||2262||0
1727352630000|2024-09-26 12:10:30|||||||||377
1727352640000|2024-09-26 12:10:40|2262.5||2262.5||2262.5||2262.5||0
1727352650000|2024-09-26 12:10:50|2262||2262||2262||2262||0
1727352670000|2024-09-26 12:11:10|2262.5||2262||2262.5||2262||0
1727352680000|2024-09-26 12:11:20|2262.5||2262.5||2262.5||2262.5||474
1727352690000|2024-09-26 12:11:30|2262|2261|2261.5|2261|2262|2261.5|2261.5|2261|195
1727352720000|2024-09-26 12:12:00|2262||2262||2262||2262||0
1727352730000|2024-09-26 12:12:10|2261.5|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|0
1727352750000|2024-09-26 12:12:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|207
1727352780000|2024-09-26 12:13:00||2260||2260||2260||2260|0
1727352790000|2024-09-26 12:13:10|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1727352800000|2024-09-26 12:13:20|2261||2261||2261||2261||0
1727352810000|2024-09-26 12:13:30|2261.5||2261.5||2261.5||2261.5||54
1727352820000|2024-09-26 12:13:40||2261||2261||2261||2261|0
1727352850000|2024-09-26 12:14:10||2260.5||2260.5||2260.5||2260.5|0
1727352860000|2024-09-26 12:14:20||2261||2260.5||2261||2260.5|373
1727352880000|2024-09-26 12:14:40|2261||2261||2261||2261||0
1727352920000|2024-09-26 12:15:20||2260||2260.5||2260.5||2260|111
1727352940000|2024-09-26 12:15:40|2261.5|2261|2261.5|2260.5|2261.5|2261|2261.5|2260.5|0
1727352960000|2024-09-26 12:16:00||2261||2261||2261||2261|0
1727352980000|2024-09-26 12:16:20|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|0
1727352990000|2024-09-26 12:16:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|196
1727353000000|2024-09-26 12:16:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|45
1727353030000|2024-09-26 12:17:10|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|21
1727353060000|2024-09-26 12:17:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|50
1727353070000|2024-09-26 12:17:50||2259.5||2259.5||2259.5||2259.5|0
1727353080000|2024-09-26 12:18:00|2261.5|2260|2261.5|2261|2261.5|2261|2261.5|2260|51
1727353100000|2024-09-26 12:18:20|||||||||55
1727353120000|2024-09-26 12:18:40|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|207
1727353130000|2024-09-26 12:18:50|2260.5|2261|2260.5|2260|2260.5|2261|2260.5|2260|0
1727353140000|2024-09-26 12:19:00|2261|2260.5|2261|2260|2261.5|2260.5|2261|2260|0
1727353160000|2024-09-26 12:19:20|2260.5||2260.5||2260.5||2260.5||0
1727353170000|2024-09-26 12:19:30|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|0
1727353200000|2024-09-26 12:20:00|2260|2259|2259.5|2259|2260|2259|2259.5|2259|79
1727353210000|2024-09-26 12:20:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|100
1727353260000|2024-09-26 12:21:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727353270000|2024-09-26 12:21:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|915
1727353280000|2024-09-26 12:21:20|2259.5||2259.5||2259.5||2259.5||172
1727353340000|2024-09-26 12:22:20|2259|2259|2259.5|2259|2259.5|2259|2259|2259|0
1727353360000|2024-09-26 12:22:40|2260||2260||2260||2260||300
1727353370000|2024-09-26 12:22:50|2259.5||2259.5||2259.5||2259.5||13
1727353380000|2024-09-26 12:23:00|2260||2260||2260||2260||65
1727353390000|2024-09-26 12:23:10||2259.5||2259.5||2259.5||2259.5|0
1727353420000|2024-09-26 12:23:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|0
1727353440000|2024-09-26 12:24:00|2261||2261||2261||2260.5||0
1727353450000|2024-09-26 12:24:10|2260.5|2260.5|2261|2260.5|2261|2260.5|2260.5|2260.5|0
1727353470000|2024-09-26 12:24:30|2261.5||2261.5||2261.5||2261.5||0
1727353500000|2024-09-26 12:25:00|2261||2261||2261||2261||0
1727353510000|2024-09-26 12:25:10|2262|2261|2262|2261|2262|2261|2262|2261|119
1727353520000|2024-09-26 12:25:20|2261.5||2261.5||2261.5||2261.5||0
1727353530000|2024-09-26 12:25:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1727353560000|2024-09-26 12:26:00||2260||2260||2260||2260|472
1727353580000|2024-09-26 12:26:20|2260.5||2260.5||2260.5||2260.5||0
1727353600000|2024-09-26 12:26:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|472
1727353620000|2024-09-26 12:27:00|2259.5|2259|2259.5|2259|2259.5|2259.5|2259.5|2259|420
1727353670000|2024-09-26 12:27:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|190
1727353700000|2024-09-26 12:28:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1727353740000|2024-09-26 12:29:00|2260||2260||2260||2260||0
1727353760000|2024-09-26 12:29:20|2260.5|2259.5|2260.5|2260|2260.5|2260|2260.5|2259.5|64
1727353770000|2024-09-26 12:29:30|2261.5|2260.5|2262|2261|2262|2261|2261.5|2260.5|0
1727353780000|2024-09-26 12:29:40|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|49
1727353800000|2024-09-26 12:30:00|2264|2262.5|2263.5|2262|2264|2263|2263|2262|304
1727353810000|2024-09-26 12:30:10|2264|2262.5|2264|2262.5|2264|2262.5|2263.5|2262.5|0
1727353820000|2024-09-26 12:30:20|2263.5|2262|2263.5|2262.5|2263.5|2262.5|2263.5|2262|0
1727353830000|2024-09-26 12:30:30|2263|2262|2263|2262|2263|2262|2263|2262|0
1727353840000|2024-09-26 12:30:40|2262.5|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|215
1727353860000|2024-09-26 12:31:00|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|249
1727353880000|2024-09-26 12:31:20|2263||2263.5||2263.5||2263||0
1727353890000|2024-09-26 12:31:30|2264|2263|2264|2263|2264|2263|2264|2263|0
1727353910000|2024-09-26 12:31:50|2264.5|2263.5|2265.5|2264.5|2265.5|2264.5|2264.5|2263.5|7
1727353920000|2024-09-26 12:32:00|2266|2265|2266|2265|2266|2265|2266|2265|0
1727353930000|2024-09-26 12:32:10|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|0
1727353940000|2024-09-26 12:32:20|2267|2266.5|2267|2266|2267|2266.5|2267|2266|0
1727353960000|2024-09-26 12:32:40|2266.5|2265.5|2265.5|2265|2266.5|2265.5|2265.5|2264.5|211
1727353970000|2024-09-26 12:32:50|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|5
1727353980000|2024-09-26 12:33:00|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|278
1727353990000|2024-09-26 12:33:10|2267|2266|2266.5|2266|2267|2266|2266.5|2266|0
1727354000000|2024-09-26 12:33:20|2267||2267||2267||2267||0
1727354010000|2024-09-26 12:33:30|2266.5||2266.5||2266.5||2266.5||0
1727354040000|2024-09-26 12:34:00|2267||2267||2267||2267||0
1727354060000|2024-09-26 12:34:20|2266.5|2266.5|2267|2266|2267|2266.5|2266.5|2266|0
1727354070000|2024-09-26 12:34:30|2267.5|2266.5|2267.5|2267|2267.5|2267|2267.5|2266.5|38
1727354080000|2024-09-26 12:34:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|308
1727354090000|2024-09-26 12:34:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|472
1727354100000|2024-09-26 12:35:00|2269|2267.5|2268|2267.5|2269|2267.5|2268|2267.5|0
1727354110000|2024-09-26 12:35:10|2268.5||2268||2268.5||2268||0
1727354120000|2024-09-26 12:35:20|2268.5|2268|2268.5|2268|2269|2268|2268.5|2268|0
1727354140000|2024-09-26 12:35:40|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|236
1727354160000|2024-09-26 12:36:00|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267|180
1727354180000|2024-09-26 12:36:20|2268.5||2268.5||2268.5||2268.5||309
1727354190000|2024-09-26 12:36:30|2268|2267|2268|2267.5|2268|2267.5|2267.5|2267|332
1727354200000|2024-09-26 12:36:40||2267||2267||2267||2267|0
1727354240000|2024-09-26 12:37:20|2267.5||2267.5||2267.5||2267.5||0
1727354270000|2024-09-26 12:37:50|2267|2266.5|2268|2267|2268|2267|2267|2266.5|829
1727354280000|2024-09-26 12:38:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|13
1727354310000|2024-09-26 12:38:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|50
1727354320000|2024-09-26 12:38:40|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|364
1727354350000|2024-09-26 12:39:10|||||||||100
1727354400000|2024-09-26 12:40:00|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|17
1727354440000|2024-09-26 12:40:40|2269|2268|2269|2268|2269|2268|2269|2268|6
1727354470000|2024-09-26 12:41:10|||||||||306
1727354480000|2024-09-26 12:41:20|2268.5||2269||2269||2268.5||0
1727354490000|2024-09-26 12:41:30|2269.5|2268.5|2270|2269.5|2270|2269.5|2269.5|2268.5|1959
1727354500000|2024-09-26 12:41:40|||||||||22
1727354510000|2024-09-26 12:41:50|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|225
1727354520000|2024-09-26 12:42:00||2269.5||2269.5||2269.5||2269.5|0
1727354530000|2024-09-26 12:42:10||2270||2270||2270||2270|0
1727354570000|2024-09-26 12:42:50|2271|2270.5|2272|2271.5|2272|2271.5|2271|2270.5|1080
1727354580000|2024-09-26 12:43:00|2272.5||2272.5||2272.5||2272.5||150
1727354590000|2024-09-26 12:43:10|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|78
1727354600000|2024-09-26 12:43:20|2274|2273|2274|2273|2274|2273|2273.5|2273|0
1727354610000|2024-09-26 12:43:30|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|89
1727354620000|2024-09-26 12:43:40|2272.5|2272|2273|2272|2273|2272.5|2272.5|2272|134
1727354630000|2024-09-26 12:43:50|2273.5|2272.5|2274|2273|2274|2273|2273.5|2272.5|250
1727354640000|2024-09-26 12:44:00||2273.5||2273.5||2273.5||2273.5|0
1727354670000|2024-09-26 12:44:30|2273.5|2273|2274.5|2273.5|2274.5|2274|2273.5|2273|753
1727354680000|2024-09-26 12:44:40|||||||||110
1727354700000|2024-09-26 12:45:00|2274||2274.5||2274.5||2274||100
1727354710000|2024-09-26 12:45:10|2274||2274||2274.5||2274||0
1727354720000|2024-09-26 12:45:20|2274.5||2274.5||2274.5||2274.5||311
1727354730000|2024-09-26 12:45:30|2274|2274|2274.5|2274|2274.5|2274|2274|2274|108
1727354750000|2024-09-26 12:45:50|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|235
1727354760000|2024-09-26 12:46:00|2275|2274|2274.5|2274|2275|2274|2274.5|2274|0
1727354770000|2024-09-26 12:46:10|2274|2273.5|2274|2273.5|2274|2274|2274|2273.5|324
1727354780000|2024-09-26 12:46:20|||||||||472
1727354810000|2024-09-26 12:46:50|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|0
1727354820000|2024-09-26 12:47:00|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273|296
1727354830000|2024-09-26 12:47:10|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|146
1727354840000|2024-09-26 12:47:20|2273|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|702
1727354850000|2024-09-26 12:47:30|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2272.5|68
1727354860000|2024-09-26 12:47:40|2273|2272.5|2272|2271.5|2273|2272.5|2272|2271.5|123
1727354900000|2024-09-26 12:48:20|2272.5||2272.5||2272.5||2272.5||364
1727354910000|2024-09-26 12:48:30|2272||2272||2272||2272||150
1727354930000|2024-09-26 12:48:50|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|0
1727354950000|2024-09-26 12:49:10|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|272
1727354970000|2024-09-26 12:49:30|2272.5||2272.5||2272.5||2272.5||0
1727354990000|2024-09-26 12:49:50|2272||2272||2272||2272||0
1727355010000|2024-09-26 12:50:10|2272.5|2272|2272.5|2271.5|2272.5|2272|2272.5|2271.5|0
1727355020000|2024-09-26 12:50:20|2273|2272|2273|2272|2273|2272|2273|2272|0
1727355030000|2024-09-26 12:50:30|2272.5||2272.5||2272.5||2272.5||0
1727355040000|2024-09-26 12:50:40|2273|2272.5|2273.5|2273|2273.5|2273|2273|2272.5|48
1727355050000|2024-09-26 12:50:50|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|124
1727355060000|2024-09-26 12:51:00|2273||2273.5||2273.5||2273||0
1727355080000|2024-09-26 12:51:20||2273||2273||2273||2273|0
1727355090000|2024-09-26 12:51:30|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273|56
1727355110000|2024-09-26 12:51:50|2275||2275||2275||2275||0
1727355130000|2024-09-26 12:52:10|2275.5|2275|2276|2275.5|2276|2275.5|2275.5|2275|1055
1727355140000|2024-09-26 12:52:20|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|25
1727355170000|2024-09-26 12:52:50|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|110
1727355180000|2024-09-26 12:53:00|2276.5||2276.5||2276.5||2276.5||0
1727355210000|2024-09-26 12:53:30|2276||2276.5||2276.5||2276||50
1727355220000|2024-09-26 12:53:40|2277|2276|2277.5|2276.5|2277.5|2276.5|2277|2276|83
1727355230000|2024-09-26 12:53:50|2277||2277||2277||2277||0
1727355240000|2024-09-26 12:54:00|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|271
1727355250000|2024-09-26 12:54:10|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1727355270000|2024-09-26 12:54:30|2277.5||2277.5||2277.5||2277.5||0
1727355280000|2024-09-26 12:54:40|||||||||20
1727355290000|2024-09-26 12:54:50|2278|2277|2277.5|2277|2278|2277|2277.5|2277|50
1727355300000|2024-09-26 12:55:00|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|19
1727355310000|2024-09-26 12:55:10|||||||||130
1727355320000|2024-09-26 12:55:20|2277.5|2277|2277.5|2276.5|2277.5|2277|2277.5|2276.5|603
1727355330000|2024-09-26 12:55:30|2277||2277||2277||2277||0
1727355340000|2024-09-26 12:55:40|2277.5||2277.5||2277.5||2277.5||44
1727355350000|2024-09-26 12:55:50||2277||2277||2277||2277|0
1727355360000|2024-09-26 12:56:00|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|180
1727355380000|2024-09-26 12:56:20|2276.5|2276|2277|2276|2277|2276|2276.5|2276|203
1727355390000|2024-09-26 12:56:30||2276.5||2276.5||2276.5||2276.5|0
1727355400000|2024-09-26 12:56:40|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|472
1727355410000|2024-09-26 12:56:50|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|0
1727355430000|2024-09-26 12:57:10|2278.5|2278|2278|2277.5|2278.5|2278|2278|2277.5|917
1727355440000|2024-09-26 12:57:20|2277.5|2277|2278|2277|2278|2277|2277.5|2277|3
1727355450000|2024-09-26 12:57:30||2277.5||2277.5||2277.5||2277|0
1727355460000|2024-09-26 12:57:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1727355470000|2024-09-26 12:57:50|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278|2154
1727355480000|2024-09-26 12:58:00|2278.5|2278|2278|2277.5|2279|2278|2278|2277.5|959
1727355490000|2024-09-26 12:58:10|2277.5|2277|2277.5|2277|2278|2277.5|2277.5|2277|231
1727355500000|2024-09-26 12:58:20|2278|2277.5|2278|2277.5|2278|2277.5|2277.5|2277.5|80
1727355510000|2024-09-26 12:58:30|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|92
1727355550000|2024-09-26 12:59:10|2278||2278||2278||2278||472
1727355570000|2024-09-26 12:59:30|2278.5|2277.5|2278.5|2278|2278.5|2278|2278.5|2277.5|472
1727355600000|2024-09-26 13:00:00|||||||||219
1727355610000|2024-09-26 13:00:10|2279|2278.5|2280|2279|2280|2279|2279|2278.5|551
1727355620000|2024-09-26 13:00:20|2279|2278.5|2279|2278.5|2279.5|2279|2279|2278.5|287
1727355640000|2024-09-26 13:00:40|2279.5||2279.5||2279.5||2279.5||0
1727355650000|2024-09-26 13:00:50|2279|2279|2281|2280.5|2281|2280.5|2279|2278.5|372
1727355660000|2024-09-26 13:01:00|2281.5|2281|2282|2281|2282|2281|2281.5|2281|1174
1727355670000|2024-09-26 13:01:10|2281.5|2280.5|2280|2279.5|2282|2280.5|2280|2279.5|149
1727355680000|2024-09-26 13:01:20|2280.5||2280.5||2280.5||2280.5||76
1727355710000|2024-09-26 13:01:50|2280|2279|2279.5|2279|2280|2279|2279.5|2279|30
1727355720000|2024-09-26 13:02:00|2280|2279.5|2280|2279|2280|2279.5|2280|2279|157
1727355740000|2024-09-26 13:02:20||2279.5||2279.5||2279.5||2279.5|0
1727355760000|2024-09-26 13:02:40|2280.5||2280||2280.5||2280||499
1727355790000|2024-09-26 13:03:10|2280.5|2280|2281|2280.5|2281|2280.5|2280.5|2280|0
1727355800000|2024-09-26 13:03:20||2280||2280||2280||2280|51
1727355810000|2024-09-26 13:03:30||2280.5||2280.5||2280.5||2280.5|1000
1727355830000|2024-09-26 13:03:50|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|0
1727355840000|2024-09-26 13:04:00|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|1366
1727355850000|2024-09-26 13:04:10|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|0
1727355860000|2024-09-26 13:04:20|2280.5|2280|2280|2279.5|2280.5|2280|2279.5|2279|850
1727355870000|2024-09-26 13:04:30|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|53
1727355900000|2024-09-26 13:05:00|2280||2280||2280||2280||0
1727355920000|2024-09-26 13:05:20|2279.5||2279.5||2279.5||2279.5||155
1727355930000|2024-09-26 13:05:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1727355940000|2024-09-26 13:05:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|402
1727355950000|2024-09-26 13:05:50|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|472
1727355960000|2024-09-26 13:06:00|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1727355990000|2024-09-26 13:06:30|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|0
1727356000000|2024-09-26 13:06:40|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|0
1727356010000|2024-09-26 13:06:50|2280.5||2280||2280.5||2280||0
1727356020000|2024-09-26 13:07:00|2280.5|2279|2280.5|2279.5|2280.5|2279.5|2280.5|2279|511
1727356030000|2024-09-26 13:07:10|2281|2280|2280.5|2280|2281|2280|2280.5|2280|0
1727356040000|2024-09-26 13:07:20|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|438
1727356050000|2024-09-26 13:07:30|2280||2280||2280.5||2280||4
1727356060000|2024-09-26 13:07:40|2279.5|2279|2279.5|2278.5|2279.5|2279|2279|2278.5|326
1727356070000|2024-09-26 13:07:50|2279||2279||2279||2279||0
1727356100000|2024-09-26 13:08:20|2279.5||2279||2279.5||2279||300
1727356110000|2024-09-26 13:08:30|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|0
1727356140000|2024-09-26 13:09:00|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|351
1727356160000|2024-09-26 13:09:20|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|19
1727356170000|2024-09-26 13:09:30|2279.5|2279|2279.5|2279|2280|2279|2279.5|2279|772
1727356190000|2024-09-26 13:09:50|2280||2280||2280||2279.5||244
1727356200000|2024-09-26 13:10:00|2279.5||2280||2280||2279.5||0
1727356210000|2024-09-26 13:10:10|2279.5||2279.5||2279.5||2279.5||253
1727356220000|2024-09-26 13:10:20|2280|2279.5|2281|2280|2281|2280|2280|2279|229
1727356230000|2024-09-26 13:10:30|2280.5|2279|2279.5|2279|2280.5|2279|2279.5|2279|0
1727356280000|2024-09-26 13:11:20|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|34
1727356310000|2024-09-26 13:11:50|||||||||1
1727356320000|2024-09-26 13:12:00|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|0
1727356330000|2024-09-26 13:12:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|514
1727356370000|2024-09-26 13:12:50|||||||||249
1727356380000|2024-09-26 13:13:00|2278|2277.5|2278.5|2278|2278.5|2278|2278|2277.5|257
1727356400000|2024-09-26 13:13:20|2279||2278.5||2279||2278.5||242
1727356410000|2024-09-26 13:13:30|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|0
1727356430000|2024-09-26 13:13:50|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1727356440000|2024-09-26 13:14:00|2279||2278.5||2279||2278.5||0
1727356450000|2024-09-26 13:14:10|2278|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|1376
1727356460000|2024-09-26 13:14:20|2278||2278||2278||2278||0
1727356500000|2024-09-26 13:15:00|2278.5||2278.5||2278.5||2278||0
1727356510000|2024-09-26 13:15:10|2278|2278|2278.5|2278|2278.5|2278|2278|2278|472
1727356520000|2024-09-26 13:15:20|2279|2278.5|2279|2278|2279|2278.5|2279|2278|394
1727356530000|2024-09-26 13:15:30|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|421
1727356540000|2024-09-26 13:15:40|2279||2279||2279||2279||0
1727356560000|2024-09-26 13:16:00|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2278.5|0
1727356570000|2024-09-26 13:16:10||2278.5||2278.5||2278.5||2278.5|472
1727356580000|2024-09-26 13:16:20|2279|2278|2278.5|2277.5|2279|2278|2278.5|2277.5|340
1727356590000|2024-09-26 13:16:30|2278|2278|2278.5|2278|2278.5|2278|2278|2278|300
1727356600000|2024-09-26 13:16:40|2279||2278.5||2279||2278.5||647
1727356610000|2024-09-26 13:16:50|2279|2278.5|2278.5|2278|2279|2278.5|2278.5|2278|0
1727356620000|2024-09-26 13:17:00|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|5
1727356630000|2024-09-26 13:17:10||2278||2278||2278||2278|0
1727356640000|2024-09-26 13:17:20|2278.5||2278.5||2278.5||2278.5||0
1727356650000|2024-09-26 13:17:30|2279|2278.5|2279|2278|2279|2278.5|2279|2278|0
1727356660000|2024-09-26 13:17:40|2278.5||2278.5||2278.5||2278.5||0
1727356670000|2024-09-26 13:17:50|2279||2279||2279||2279||100
1727356680000|2024-09-26 13:18:00|2278.5|2278.5|2278.5|2278|2278.5|2278.5|2278.5|2278|0
1727356700000|2024-09-26 13:18:20|||||||||40
1727356740000|2024-09-26 13:19:00|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|414
1727356780000|2024-09-26 13:19:40|2277.5|2277|2278|2277.5|2278|2277.5|2277.5|2277|32
1727356790000|2024-09-26 13:19:50|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|0
1727356800000|2024-09-26 13:20:00||2276.5||2276.5||2276.5||2276.5|107
1727356810000|2024-09-26 13:20:10||2277||2277||2277||2277|0
1727356820000|2024-09-26 13:20:20|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|0
1727356830000|2024-09-26 13:20:30|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|372
1727356920000|2024-09-26 13:22:00|2279.5|2279|2279|2278.5|2280|2279.5|2279|2278.5|790
1727356930000|2024-09-26 13:22:10|2279.5||2279.5||2279.5||2279.5||0
1727356940000|2024-09-26 13:22:20|2279|2279|2279|2278.5|2279|2279|2279|2278.5|6
1727356950000|2024-09-26 13:22:30|2279.5|2279|2279.5|2278.5|2279.5|2279|2279|2278.5|260
1727356960000|2024-09-26 13:22:40|2279||2279.5||2279.5||2279||0
1727356970000|2024-09-26 13:22:50|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|162
1727356980000|2024-09-26 13:23:00|2279|2278.5|2279.5|2279|2279.5|2279|2279|2278.5|111
1727357010000|2024-09-26 13:23:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|131
1727357030000|2024-09-26 13:23:50||2278||2278||2278||2278|60
1727357050000|2024-09-26 13:24:10|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|37
1727357060000|2024-09-26 13:24:20|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|375
1727357090000|2024-09-26 13:24:50|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|0
1727357110000|2024-09-26 13:25:10|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|0
1727357120000|2024-09-26 13:25:20|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|23
1727357150000|2024-09-26 13:25:50|2282||2282||2282||2282||0
1727357160000|2024-09-26 13:26:00||2281.5||2281||2281.5||2281|0
1727357170000|2024-09-26 13:26:10|2281.5|2281.5|2282|2281.5|2282|2281.5|2281.5|2281.5|0
1727357180000|2024-09-26 13:26:20|||||||||868
1727357190000|2024-09-26 13:26:30|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2282|251
1727357200000|2024-09-26 13:26:40|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|11
1727357210000|2024-09-26 13:26:50|2283|2282.5|2283.5|2283|2283.5|2283|2283|2282.5|0
1727357220000|2024-09-26 13:27:00|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|259
1727357230000|2024-09-26 13:27:10|2283.5||2283.5||2283.5||2283.5||271
1727357270000|2024-09-26 13:27:50|2283|2283|2283|2282.5|2283|2283|2283|2282.5|0
1727357290000|2024-09-26 13:28:10|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|72
1727357310000|2024-09-26 13:28:30|2283|2282.5|2282.5|2282|2283|2282.5|2282.5|2282|176
1727357330000|2024-09-26 13:28:50|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|511
1727357340000|2024-09-26 13:29:00|2282|2281.5|2282|2281.5|2282.5|2282|2282|2281.5|233
1727357350000|2024-09-26 13:29:10|||||||||21
1727357360000|2024-09-26 13:29:20|2282.5|2282|2282|2281.5|2282.5|2282|2281.5|2281|71
1727357370000|2024-09-26 13:29:30|||||||||200
1727357380000|2024-09-26 13:29:40|2282.5||2282||2282.5||2282||0
1727357390000|2024-09-26 13:29:50|2282.5||2282||2282.5||2282||0
1727357400000|2024-09-26 13:30:00|2282.5|2281|2281.5|2281|2282.5|2281|2281.5|2281|0
1727357410000|2024-09-26 13:30:10|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|114
1727357420000|2024-09-26 13:30:20|2282|2281.5|2282|2281.5|2282|2281.5|2281.5|2281|1044
1727357430000|2024-09-26 13:30:30|2282.5|2281|2281.5|2280.5|2282.5|2281|2281.5|2280.5|512
1727357440000|2024-09-26 13:30:40|2281||2281||2281||2281||0
1727357450000|2024-09-26 13:30:50|2280.5|2280|2279.5|2279|2280.5|2280|2279.5|2279|172
1727357460000|2024-09-26 13:31:00|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|137
1727357470000|2024-09-26 13:31:10|2280|2279|2280|2279.5|2280|2279.5|2280|2279|0
1727357480000|2024-09-26 13:31:20|2280.5|2280|2281.5|2281|2281.5|2281|2280.5|2280|640
1727357490000|2024-09-26 13:31:30|2282.5|2281.5|2283|2282.5|2283|2282.5|2282.5|2281.5|1
1727357500000|2024-09-26 13:31:40||2282||2282||2282||2282|324
1727357510000|2024-09-26 13:31:50|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|50
1727357520000|2024-09-26 13:32:00|2281.5|2281|2282|2281|2282|2281.5|2281.5|2280.5|764
1727357540000|2024-09-26 13:32:20|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|0
1727357550000|2024-09-26 13:32:30|2282|2281|2281.5|2281|2282|2281|2281.5|2281|7
1727357560000|2024-09-26 13:32:40|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|102
1727357570000|2024-09-26 13:32:50|2281.5||2281||2281.5||2281||182
1727357580000|2024-09-26 13:33:00|2281.5|2281|2282|2281|2282|2281|2281.5|2280.5|50
1727357590000|2024-09-26 13:33:10|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|0
1727357600000|2024-09-26 13:33:20|2283|2282|2283|2282|2283|2282.5|2282.5|2282|582
1727357610000|2024-09-26 13:33:30||2282.5||2282||2282.5||2282|0
1727357620000|2024-09-26 13:33:40|2283.5|2282.5|2283.5|2282.5|2283.5|2283|2283|2282.5|20
1727357630000|2024-09-26 13:33:50||2283||2282.5||2283||2282.5|0
1727357640000|2024-09-26 13:34:00|2284|2283|2284|2283|2284|2283|2284|2283|0
1727357650000|2024-09-26 13:34:10|2283.5||2284||2284||2283.5||0
1727357660000|2024-09-26 13:34:20|2283.5||2283.5||2283.5||2283.5||150
1727357670000|2024-09-26 13:34:30|2283|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282.5|0
1727357680000|2024-09-26 13:34:40|2284|2283|2284|2283|2284|2283|2283.5|2283|472
1727357690000|2024-09-26 13:34:50||2283.5||2283.5||2283.5||2283.5|0
1727357700000|2024-09-26 13:35:00|2284.5|2284|2284.5|2284|2285|2284.5|2284.5|2284|316
1727357720000|2024-09-26 13:35:20|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|10
1727357730000|2024-09-26 13:35:30|||||||||268
1727357740000|2024-09-26 13:35:40|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|0
1727357750000|2024-09-26 13:35:50|2284.5||2284.5||2284.5||2284.5||250
1727357760000|2024-09-26 13:36:00|2285|2284|2285|2284|2285|2284|2285|2284|21
1727357770000|2024-09-26 13:36:10|2285.5|2284.5|2285.5|2285|2285.5|2285|2285.5|2284.5|1000
1727357780000|2024-09-26 13:36:20|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|397
1727357790000|2024-09-26 13:36:30|||||||||6
1727357800000|2024-09-26 13:36:40|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|138
1727357810000|2024-09-26 13:36:50|2284.5|2284|2285|2284.5|2285|2284.5|2284.5|2284|45
1727357820000|2024-09-26 13:37:00|2284.5|2284|2285|2284|2285|2284.5|2284.5|2284|3672
1727357830000|2024-09-26 13:37:10|2285.5|2285|2286|2285.5|2286.5|2286|2285.5|2285|157
1727357840000|2024-09-26 13:37:20|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|282
1727357850000|2024-09-26 13:37:30|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|60
1727357860000|2024-09-26 13:37:40||2286||2286.5||2286.5||2286|899
1727357870000|2024-09-26 13:37:50||2286||2286||2286||2286|300
1727357880000|2024-09-26 13:38:00||2286.5||2286.5||2286.5||2286.5|4
1727357890000|2024-09-26 13:38:10|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|50
1727357900000|2024-09-26 13:38:20|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286.5|221
1727357910000|2024-09-26 13:38:30|||||||||21
1727357920000|2024-09-26 13:38:40|2288||2287.5||2288||2287.5||0
1727357930000|2024-09-26 13:38:50|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|31
1727357940000|2024-09-26 13:39:00|2287|2286.5|2286.5|2286|2287|2286.5|2286.5|2286|240
1727357950000|2024-09-26 13:39:10|2286|2285.5|2285|2284.5|2286|2285.5|2285|2284.5|355
1727357960000|2024-09-26 13:39:20||2284||2284.5||2284.5||2284|100
1727357980000|2024-09-26 13:39:40|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|200
1727357990000|2024-09-26 13:39:50|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|469
1727358000000|2024-09-26 13:40:00||2285||2285||2285||2285|0
1727358010000|2024-09-26 13:40:10|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|607
1727358030000|2024-09-26 13:40:30|2286.5|2286|2287|2286|2287|2286.5|2286.5|2286|0
1727358040000|2024-09-26 13:40:40|2287.5|2286.5|2287.5|2286.5|2287.5|2287|2287|2286.5|1
1727358050000|2024-09-26 13:40:50|2287||2287||2287||2287||0
1727358060000|2024-09-26 13:41:00|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|419
1727358070000|2024-09-26 13:41:10|2285.5|2285|2286.5|2286|2286.5|2286|2285.5|2285|25
1727358080000|2024-09-26 13:41:20|2286|2285.5|2286|2285|2286.5|2286|2286|2285|399
1727358090000|2024-09-26 13:41:30|2285.5|2285.5|2286|2285|2286|2285.5|2285.5|2285|481
1727358100000|2024-09-26 13:41:40|2285.5|2285.5|2286|2285|2286|2285.5|2285.5|2285|120
1727358110000|2024-09-26 13:41:50|2285.5|2285.5|2286|2285|2286|2285.5|2285.5|2285|183
1727358120000|2024-09-26 13:42:00|2285.5|2285.5|2286|2285.5|2286|2285.5|2285.5|2285|582
1727358130000|2024-09-26 13:42:10|2286.5|2286|2285.5|2285|2286.5|2286|2285.5|2284.5|0
1727358140000|2024-09-26 13:42:20|2286|2285.5|2286.5|2285.5|2286.5|2286|2286|2285.5|166
1727358150000|2024-09-26 13:42:30|2286|2286|2286.5|2285.5|2286.5|2286|2286|2285.5|221
1727358160000|2024-09-26 13:42:40|2286|2286|2286|2285.5|2286.5|2286|2286|2285.5|572
1727358170000|2024-09-26 13:42:50|2286.5||2286.5||2286.5||2286||0
1727358180000|2024-09-26 13:43:00|2287|2286|2286.5|2285.5|2287|2286.5|2286.5|2285.5|150
1727358190000|2024-09-26 13:43:10|2286||2286||2286.5||2286||40
1727358210000|2024-09-26 13:43:30|2285.5|2284.5|2285.5|2285|2285.5|2285|2285|2284.5|0
1727358220000|2024-09-26 13:43:40|2285|2284.5|2284.5|2284|2285|2284.5|2284.5|2283.5|1309
1727358230000|2024-09-26 13:43:50|2285|2284.5|2285|2284.5|2285|2284.5|2284.5|2284.5|250
1727358250000|2024-09-26 13:44:10|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|5
1727358260000|2024-09-26 13:44:20|2284|2283.5|2284|2283.5|2284.5|2283.5|2284|2283.5|143
1727358270000|2024-09-26 13:44:30|2284.5|2284.5|2285|2284.5|2285|2284.5|2284.5|2284.5|857
1727358280000|2024-09-26 13:44:40||2284||2284.5||2284.5||2284|311
1727358290000|2024-09-26 13:44:50|2285.5||2285||2285.5||2285||145
1727358300000|2024-09-26 13:45:00|2285.5|2284|2285.5|2285|2285.5|2285|2285.5|2284|404
1727358310000|2024-09-26 13:45:10|2285|2284.5|2285.5|2285|2285.5|2285|2285|2284.5|505
1727358320000|2024-09-26 13:45:20|2286|2285.5|2285.5|2285|2286|2285.5|2285.5|2285|0
1727358330000|2024-09-26 13:45:30|2285|2284.5|2285|2284|2285|2284.5|2285|2284|284
1727358350000|2024-09-26 13:45:50||2284.5||2284.5||2284.5||2284.5|0
1727358360000|2024-09-26 13:46:00|2284.5|2284|2285|2284|2285|2284|2284.5|2284|276
1727358370000|2024-09-26 13:46:10|2284.5||2284.5||2284.5||2284.5||0
1727358380000|2024-09-26 13:46:20|2284|2283|2284|2283.5|2284|2283.5|2284|2283|0
1727358390000|2024-09-26 13:46:30|2284.5|2284|2283.5|2283|2284.5|2284|2283.5|2283|112
1727358400000|2024-09-26 13:46:40|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283|132
1727358410000|2024-09-26 13:46:50|2283.5|2283|2283.5|2283|2283.5|2283|2283|2282.5|48
1727358420000|2024-09-26 13:47:00|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|100
1727358430000|2024-09-26 13:47:10|2283.5|2283|2283|2282.5|2283.5|2283|2283|2282|356
1727358440000|2024-09-26 13:47:20|2283.5||2283.5||2283.5||2283.5||97
1727358450000|2024-09-26 13:47:30|2283|2283|2283|2282.5|2283.5|2283|2283|2282.5|182
1727358460000|2024-09-26 13:47:40|2283.5|2283|2283|2282|2283.5|2283|2283|2282|358
1727358470000|2024-09-26 13:47:50|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281.5|0
1727358480000|2024-09-26 13:48:00|2282.5|2282|2283|2282|2283|2282.5|2282.5|2282|313
1727358490000|2024-09-26 13:48:10|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281|905
1727358500000|2024-09-26 13:48:20|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|275
1727358510000|2024-09-26 13:48:30|2282|2281.5|2282|2281.5|2282.5|2282|2282|2281.5|155
1727358520000|2024-09-26 13:48:40|2282.5|2282|2282|2281|2282.5|2282|2282|2281|485
1727358530000|2024-09-26 13:48:50|2281.5|2280.5|2281|2280|2281.5|2280.5|2280.5|2280|0
1727358540000|2024-09-26 13:49:00|2280.5|2280.5|2280.5|2280|2280.5|2280.5|2280.5|2280|0
1727358550000|2024-09-26 13:49:10|2280|2279.5|2280|2279|2280.5|2279.5|2280|2279|144
1727358560000|2024-09-26 13:49:20|2279.5||2279.5||2279.5||2279.5||0
1727358570000|2024-09-26 13:49:30|2280|2279.5|2281.5|2281|2281.5|2281|2280|2279|650
1727358580000|2024-09-26 13:49:40|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|635
1727358590000|2024-09-26 13:49:50||2280.5||2281||2281||2280.5|7
1727358600000|2024-09-26 13:50:00|2281|2280.5|2281|2280.5|2281.5|2281|2281|2280.5|50
1727358610000|2024-09-26 13:50:10|2281.5||2281||2281.5||2281||360
1727358620000|2024-09-26 13:50:20|2280.5|2280|2280.5|2280|2280.5|2280.5|2280.5|2280|216
1727358630000|2024-09-26 13:50:30|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|283
1727358640000|2024-09-26 13:50:40|2280.5|2279|2281|2280.5|2281|2280.5|2280.5|2279|240
1727358650000|2024-09-26 13:50:50|2280.5|2280|2281|2280|2281|2280|2280.5|2280|0
1727358660000|2024-09-26 13:51:00|2282|2280.5|2282|2281|2282|2281.5|2281.5|2280.5|146
1727358670000|2024-09-26 13:51:10|2281.5||2281.5||2281.5||2281.5||0
1727358680000|2024-09-26 13:51:20|2281|2280.5|2281|2280.5|2281.5|2281|2281|2280.5|50
1727358690000|2024-09-26 13:51:30|2281.5|2281|2281.5|2281|2281.5|2281|2281|2281|218
1727358700000|2024-09-26 13:51:40|2281|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2280.5|131
1727358710000|2024-09-26 13:51:50||2281||2281||2281||2281|0
1727358720000|2024-09-26 13:52:00|2282||2281.5||2282||2281.5||0
1727358730000|2024-09-26 13:52:10|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|0
1727358740000|2024-09-26 13:52:20|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|269
1727358750000|2024-09-26 13:52:30|2282||2282||2282||2282||300
1727358760000|2024-09-26 13:52:40|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|276
1727358770000|2024-09-26 13:52:50|2280.5|2280|2279.5|2279|2280.5|2280|2279.5|2278.5|607
1727358790000|2024-09-26 13:53:10|2280|2279.5|2280|2279.5|2280|2279.5|2279.5|2279|626
1727358800000|2024-09-26 13:53:20|2280.5||2280||2280.5||2280||80
1727358810000|2024-09-26 13:53:30|2279.5|2279|2279|2278.5|2280|2279|2279|2278.5|361
1727358820000|2024-09-26 13:53:40|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|191
1727358830000|2024-09-26 13:53:50|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|619
1727358840000|2024-09-26 13:54:00|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|190
1727358850000|2024-09-26 13:54:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|472
1727358860000|2024-09-26 13:54:20|2279|2278.5|2279.5|2279|2279.5|2279|2278.5|2278|367
1727358870000|2024-09-26 13:54:30|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2279.5|2279.5|2
1727358880000|2024-09-26 13:54:40|2280||2280||2280||2280||0
1727358890000|2024-09-26 13:54:50|2280.5|2280|2280|2279.5|2280.5|2280|2280|2279.5|0
1727358910000|2024-09-26 13:55:10|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|459
1727358920000|2024-09-26 13:55:20|2278.5|2278|2278|2277.5|2278.5|2278|2278|2277.5|237
1727358940000|2024-09-26 13:55:40|2277.5|2277|2278|2277|2278|2277.5|2277.5|2277|539
1727358950000|2024-09-26 13:55:50|2278.5|2277.5|2279|2278|2279|2278|2278.5|2277.5|472
1727358960000|2024-09-26 13:56:00||2278.5||2278.5||2278.5||2278.5|211
1727358970000|2024-09-26 13:56:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|102
1727358980000|2024-09-26 13:56:20|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278|220
1727358990000|2024-09-26 13:56:30|2279.5|2278|2279|2278.5|2279.5|2278.5|2279|2278|330
1727359000000|2024-09-26 13:56:40|2280|2279|2279.5|2279|2280|2279|2279.5|2279|43
1727359010000|2024-09-26 13:56:50|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|277
1727359020000|2024-09-26 13:57:00|2278.5|2278|2279|2278.5|2279|2278.5|2278.5|2278|322
1727359030000|2024-09-26 13:57:10|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|71
1727359040000|2024-09-26 13:57:20|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|79
1727359050000|2024-09-26 13:57:30|2280.5||2280||2280.5||2280||44
1727359070000|2024-09-26 13:57:50|||||||||68
1727359080000|2024-09-26 13:58:00|2280.5||2280.5||2280.5||2280.5||461
1727359090000|2024-09-26 13:58:10|2280|2280|2280|2279.5|2280|2280|2280|2279.5|0
1727359110000|2024-09-26 13:58:30|2280.5|2280|2281|2280|2281|2280.5|2280.5|2280|315
1727359120000|2024-09-26 13:58:40|2280.5||2281||2281||2280.5||388
1727359130000|2024-09-26 13:58:50|||||||||5
1727359140000|2024-09-26 13:59:00||2280.5||2280.5||2280.5||2280.5|96
1727359150000|2024-09-26 13:59:10||2280||2280||2280||2280|300
1727359180000|2024-09-26 13:59:40||2280.5||2280.5||2280.5||2280.5|0
1727359190000|2024-09-26 13:59:50|2281.5||2281.5||2281.5||2281.5||0
1727359200000|2024-09-26 14:00:00||2281||2281||2281||2280.5|369
1727359210000|2024-09-26 14:00:10|2282|2281.5|2283|2282|2283|2282|2282|2281|300
1727359220000|2024-09-26 14:00:20|2283.5|2282.5|2285.5|2284|2285.5|2284.5|2283.5|2282.5|1517
1727359230000|2024-09-26 14:00:30|2285|2284.5|2285.5|2284.5|2286|2285|2285|2284|0
1727359240000|2024-09-26 14:00:40|2285|2284|2285.5|2284.5|2285.5|2284.5|2285|2284|60
1727359250000|2024-09-26 14:00:50|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|0
1727359270000|2024-09-26 14:01:10|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|156
1727359280000|2024-09-26 14:01:20|2284|2283.5|2284.5|2283.5|2285|2284|2284|2283.5|263
1727359290000|2024-09-26 14:01:30|2283.5|2282.5|2283|2282.5|2283.5|2282.5|2283|2282.5|0
1727359300000|2024-09-26 14:01:40|||||||||347
1727359310000|2024-09-26 14:01:50|2282.5|2282|2283.5|2282.5|2283.5|2282.5|2282.5|2282|368
1727359320000|2024-09-26 14:02:00|2283|2282|2283|2282.5|2283|2282.5|2282.5|2282|617
1727359330000|2024-09-26 14:02:10||2282||2282||2282||2282|3
1727359340000|2024-09-26 14:02:20|2282|2281.5|2282.5|2281.5|2282.5|2281.5|2282|2281.5|134
1727359380000|2024-09-26 14:03:00|2282||2282||2282||2282||0
1727359390000|2024-09-26 14:03:10|2281.5|2281|2282.5|2281.5|2282.5|2281.5|2281.5|2281|544
1727359400000|2024-09-26 14:03:20|2283|2282|2282.5|2282|2283|2282.5|2282|2281.5|651
1727359410000|2024-09-26 14:03:30|2282|2281.5|2282.5|2281.5|2282.5|2282|2282|2281.5|216
1727359420000|2024-09-26 14:03:40|2282||2282||2282||2282||229
1727359430000|2024-09-26 14:03:50||2281||2281||2281||2281|0
1727359440000|2024-09-26 14:04:00|2281.5|2281.5|2282|2281|2282|2281.5|2281.5|2281|143
1727359450000|2024-09-26 14:04:10|2281.5|2281.5|2281|2280.5|2281.5|2281.5|2281|2280.5|208
1727359460000|2024-09-26 14:04:20||2280||2280.5||2280.5||2280|400
1727359470000|2024-09-26 14:04:30||2280||2280||2280.5||2280|500
1727359480000|2024-09-26 14:04:40|2280.5|2279.5|2281|2280|2281|2280|2280|2279.5|95
1727359490000|2024-09-26 14:04:50||2280.5||2280.5||2280.5||2280|0
1727359500000|2024-09-26 14:05:00|2280.5|2280|2280|2279|2280.5|2280|2280|2279|0
1727359510000|2024-09-26 14:05:10||2279.5||2279.5||2279.5||2279.5|0
1727359520000|2024-09-26 14:05:20|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|0
1727359530000|2024-09-26 14:05:30|2281|2280.5|2281|2280.5|2281.5|2281|2281|2280.5|0
1727359540000|2024-09-26 14:05:40|2281.5|2280|2280|2279.5|2281.5|2280|2280|2279.5|72
1727359560000|2024-09-26 14:06:00|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|145
1727359570000|2024-09-26 14:06:10|2279|2278.5|2279|2278|2279|2278.5|2278.5|2278|1754
1727359580000|2024-09-26 14:06:20||2278.5||2278.5||2278.5||2278.5|0
1727359590000|2024-09-26 14:06:30||2278||2278||2278||2278|0
1727359610000|2024-09-26 14:06:50|2278.5|2277.5|2278.5|2278|2278.5|2278|2278|2277.5|0
1727359620000|2024-09-26 14:07:00|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|303
1727359630000|2024-09-26 14:07:10|2280|2279|2279.5|2278.5|2280|2279|2279|2278.5|147
1727359640000|2024-09-26 14:07:20|2279||2279||2279||2279||0
1727359660000|2024-09-26 14:07:40|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|299
1727359680000|2024-09-26 14:08:00|2278|2278.5|2279.5|2279|2279.5|2279|2278|2278.5|44
1727359690000|2024-09-26 14:08:10|2280|2279.5|2279|2278.5|2280|2279.5|2279|2278.5|405
1727359700000|2024-09-26 14:08:20|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|279
1727359720000|2024-09-26 14:08:40|2280||2280||2280||2280||42
1727359730000|2024-09-26 14:08:50||2279.5||2279.5||2279.5||2279.5|599
1727359740000|2024-09-26 14:09:00|||||||||300
1727359750000|2024-09-26 14:09:10|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|427
1727359770000|2024-09-26 14:09:30|2280|2279.5|2280|2279.5|2280.5|2279.5|2280|2279.5|1228
1727359780000|2024-09-26 14:09:40|2279|2279|2279|2278.5|2279|2279|2279|2278|725
1727359790000|2024-09-26 14:09:50|2278.5|2278|2278.5|2277.5|2278.5|2278|2278|2277|0
1727359800000|2024-09-26 14:10:00|2279|2278|2279|2278|2279|2278|2279|2278|0
1727359820000|2024-09-26 14:10:20||2278.5||2278||2278.5||2278|0
1727359830000|2024-09-26 14:10:30|2279.5|2278.5|2279.5|2279|2279.5|2279|2279.5|2278.5|0
1727359850000|2024-09-26 14:10:50|2280||2279.5||2280||2279.5||4
1727359870000|2024-09-26 14:11:10|2280|2279.5|2280|2279|2280.5|2280|2280|2279|503
1727359880000|2024-09-26 14:11:20|2279.5|2279.5|2280|2279.5|2280|2279.5|2279.5|2279.5|340
1727359890000|2024-09-26 14:11:30|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|44
1727359900000|2024-09-26 14:11:40|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|402
1727359910000|2024-09-26 14:11:50|2280.5||2280.5||2280.5||2280.5||0
1727359930000|2024-09-26 14:12:10|2281|2280|2281|2280.5|2281|2280.5|2281|2280|265
1727359950000|2024-09-26 14:12:30|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|0
1727359960000|2024-09-26 14:12:40|2281|2280|2281|2280|2281|2280|2281|2280|4
1727359970000|2024-09-26 14:12:50||2280.5||2280.5||2280.5||2280|0
1727359980000|2024-09-26 14:13:00|||||||||37
1727359990000|2024-09-26 14:13:10|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|437
1727360010000|2024-09-26 14:13:30|||||||||8
1727360040000|2024-09-26 14:14:00|2281|2280.5|2280.5|2280|2281|2280.5|2280.5|2280|346
1727360050000|2024-09-26 14:14:10|2281|2280.5|2281|2280|2281|2280.5|2280.5|2280|353
1727360060000|2024-09-26 14:14:20|2280|2280.5|2280|2279.5|2280|2280.5|2280|2279.5|292
1727360070000|2024-09-26 14:14:30|2280.5||2280.5||2280.5||2280.5||0
1727360100000|2024-09-26 14:15:00|2280|2280|2279|2278.5|2280|2280|2279|2278.5|604
1727360110000|2024-09-26 14:15:10|2279.5||2279.5||2279.5||2279.5||0
1727360120000|2024-09-26 14:15:20||2279||2278.5||2279||2278.5|0
1727360130000|2024-09-26 14:15:30||2279||2278.5||2279||2278.5|0
1727360140000|2024-09-26 14:15:40||2279||2279||2279||2278.5|0
1727360150000|2024-09-26 14:15:50|||||||||150
1727360160000|2024-09-26 14:16:00|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|216
1727360170000|2024-09-26 14:16:10|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2278.5|124
1727360200000|2024-09-26 14:16:40||2278.5||2278.5||2278.5||2278.5|181
1727360210000|2024-09-26 14:16:50|2279||2279||2279||2279||67
1727360220000|2024-09-26 14:17:00|2278.5|2278|2279|2278|2279|2278.5|2278.5|2278|307
1727360250000|2024-09-26 14:17:30|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|122
1727360260000|2024-09-26 14:17:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1727360270000|2024-09-26 14:17:50||2277.5||2277.5||2277.5||2277.5|0
1727360280000|2024-09-26 14:18:00|2278||2278||2278.5||2278||0
1727360290000|2024-09-26 14:18:10|2278.5|2278|2278.5|2277.5|2279|2278.5|2278.5|2277.5|607
1727360300000|2024-09-26 14:18:20|2278||2278||2278||2278||0
1727360320000|2024-09-26 14:18:40|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|7
1727360330000|2024-09-26 14:18:50|2278||2278||2278||2278||200
1727360340000|2024-09-26 14:19:00|2277.5|2277.5|2278|2277|2278|2277.5|2277.5|2277|419
1727360350000|2024-09-26 14:19:10|2277.5|2276.5|2277|2276|2277.5|2276.5|2277|2276|33
1727360360000|2024-09-26 14:19:20|2276|2275.5|2277|2276|2277|2276|2276|2275.5|1040
1727360370000|2024-09-26 14:19:30|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|130
1727360380000|2024-09-26 14:19:40|2278|2277|2278|2277|2278|2277|2278|2276.5|0
1727360390000|2024-09-26 14:19:50|2277.5|2276.5|2277.5|2277|2277.5|2277|2277.5|2276.5|0
1727360400000|2024-09-26 14:20:00|2277|2276.5|2277.5|2276.5|2277.5|2276.5|2277|2276.5|50
1727360410000|2024-09-26 14:20:10|2277||2277||2277||2277||0
1727360420000|2024-09-26 14:20:20|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|287
1727360430000|2024-09-26 14:20:30|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|16
1727360440000|2024-09-26 14:20:40|2277.5||2277||2277.5||2277||14
1727360450000|2024-09-26 14:20:50|2276.5|2276|2276.5|2276|2276.5|2276|2276|2275.5|632
1727360460000|2024-09-26 14:21:00|2277|2277|2278|2277|2278|2277|2277|2277|50
1727360470000|2024-09-26 14:21:10|2277.5|2277.5|2278|2277|2278|2277.5|2277.5|2277|632
1727360480000|2024-09-26 14:21:20|2277.5||2277.5||2277.5||2277.5||0
1727360490000|2024-09-26 14:21:30|2278||2277.5||2278||2277.5||0
1727360500000|2024-09-26 14:21:40|2278|2277.5|2278|2277|2278|2277.5|2278|2277|300
1727360510000|2024-09-26 14:21:50|2277.5||2277.5||2277.5||2277.5||0
1727360520000|2024-09-26 14:22:00|2278|2277.5|2278|2277|2278|2277.5|2278|2277|290
1727360530000|2024-09-26 14:22:10|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|472
1727360540000|2024-09-26 14:22:20||2277||2277||2277||2277|0
1727360550000|2024-09-26 14:22:30||2276.5||2276.5||2276.5||2276.5|17
1727360570000|2024-09-26 14:22:50|2277|2276|2276.5|2275.5|2277|2276|2276|2275.5|196
1727360580000|2024-09-26 14:23:00|2277|2276|2277|2276|2277|2276.5|2277|2276|442
1727360590000|2024-09-26 14:23:10|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|228
1727360610000|2024-09-26 14:23:30|2276|2275|2276.5|2275.5|2276.5|2276|2276|2275|359
1727360620000|2024-09-26 14:23:40|2276|2275|2276|2275|2276|2275|2276|2275|0
1727360640000|2024-09-26 14:24:00|2275.5|2274.5|2275|2274.5|2275.5|2274.5|2275|2274.5|13
1727360650000|2024-09-26 14:24:10|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|697
1727360660000|2024-09-26 14:24:20|2274|2274|2274|2273.5|2274|2274|2274|2273.5|303
1727360670000|2024-09-26 14:24:30|2274.5|2274|2274|2273|2274.5|2274|2274|2273|581
1727360690000|2024-09-26 14:24:50|2274.5|2273.5|2274.5|2274|2274.5|2274|2274.5|2273.5|0
1727360710000|2024-09-26 14:25:10|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|8
1727360720000|2024-09-26 14:25:20|2275.5|2275|2275.5|2274.5|2275.5|2275|2275.5|2274.5|0
1727360730000|2024-09-26 14:25:30|2275||2275.5||2275.5||2275||0
1727360740000|2024-09-26 14:25:40||2275||2274.5||2275||2274.5|0
1727360750000|2024-09-26 14:25:50|2275|2275|2275|2274.5|2275|2275|2275|2274.5|56
1727360760000|2024-09-26 14:26:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|133
1727360770000|2024-09-26 14:26:10||2273.5||2273.5||2273.5||2273.5|250
1727360780000|2024-09-26 14:26:20|2274|2273|2274|2273|2274|2273|2274|2273|363
1727360790000|2024-09-26 14:26:30|2274.5|2274|2275|2274|2275|2274.5|2274.5|2274|79
1727360800000|2024-09-26 14:26:40|2274.5|2273.5|2274.5|2274|2274.5|2274|2274.5|2273.5|1210
1727360810000|2024-09-26 14:26:50|2275||2275||2275||2275||591
1727360820000|2024-09-26 14:27:00|2274.5||2275||2275||2274.5||0
1727360840000|2024-09-26 14:27:20|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|203
1727360870000|2024-09-26 14:27:50|2274|2273|2274|2273|2274|2273|2273|2272.5|806
1727360890000|2024-09-26 14:28:10|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|536
1727360900000|2024-09-26 14:28:20|2274||2274.5||2274.5||2274||0
1727360910000|2024-09-26 14:28:30|2274|2273|2274|2273|2274|2273|2274|2273|0
1727360930000|2024-09-26 14:28:50|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|0
1727360940000|2024-09-26 14:29:00|2275|2274|2275|2274.5|2275.5|2275|2275|2274|505
1727360950000|2024-09-26 14:29:10|2275.5||2275||2275.5||2275||0
1727360960000|2024-09-26 14:29:20|2275.5||2275.5||2275.5||2275.5||0
1727360970000|2024-09-26 14:29:30|2275||2275||2275||2275||0
1727360980000|2024-09-26 14:29:40|2275.5|2275|2275.5|2275|2275.5|2275|2275.5|2274.5|27
1727360990000|2024-09-26 14:29:50|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|0
1727361000000|2024-09-26 14:30:00|2276.5|2276|2276.5|2276|2276.5|2276|2276|2276|100
1727361010000|2024-09-26 14:30:10|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1727361020000|2024-09-26 14:30:20|2276.5|2275.5|2276.5|2276|2276.5|2276|2276.5|2275.5|251
1727361030000|2024-09-26 14:30:30|2276|2275.5|2276.5|2275.5|2276.5|2275.5|2276|2275.5|128
1727361040000|2024-09-26 14:30:40|2276|2276|2276.5|2276|2276.5|2276|2276|2276|60
1727361050000|2024-09-26 14:30:50|2277|2276.5|2277|2276.5|2277|2276.5|2276.5|2276.5|562
1727361060000|2024-09-26 14:31:00||2276||2276.5||2276.5||2276|3
1727361070000|2024-09-26 14:31:10|2276.5|2276|2277|2276|2277|2276|2276.5|2276|0
1727361080000|2024-09-26 14:31:20|2277.5|2276.5|2278|2277.5|2278|2277.5|2277|2276|195
1727361090000|2024-09-26 14:31:30||2277||2277.5||2277.5||2277|314
1727361100000|2024-09-26 14:31:40||2277||2277.5||2277.5||2277|50
1727361110000|2024-09-26 14:31:50|2277.5|2277|2278|2277|2278|2277|2277.5|2276.5|262
1727361120000|2024-09-26 14:32:00||2277.5||2277||2277.5||2277|0
1727361130000|2024-09-26 14:32:10|2278.5|2277.5|2278.5|2277.5|2279|2278|2278.5|2277|394
1727361140000|2024-09-26 14:32:20|2278||2278||2278||2278||0
1727361150000|2024-09-26 14:32:30|2278.5|2277|2277.5|2277|2278.5|2277|2277.5|2277|368
1727361160000|2024-09-26 14:32:40|2278||2278||2278||2278||0
1727361170000|2024-09-26 14:32:50|2277|2276.5|2276|2275.5|2277|2276.5|2276|2275.5|497
1727361180000|2024-09-26 14:33:00|2276.5|2276|2276.5|2276|2276.5|2276|2276|2276|100
1727361190000|2024-09-26 14:33:10|2277|2275.5|2276.5|2275.5|2277|2276|2276.5|2275.5|371
1727361200000|2024-09-26 14:33:20||2276||2276||2276||2275.5|32
1727361210000|2024-09-26 14:33:30|2277|2276.5|2277|2276|2277|2276.5|2277|2276|291
1727361240000|2024-09-26 14:34:00||2276.5||2276.5||2276.5||2276.5|0
1727361250000|2024-09-26 14:34:10|2276.5|2276|2276.5|2276|2277|2276|2276.5|2276|0
1727361270000|2024-09-26 14:34:30|2277|2275.5|2277|2276|2277|2276|2277|2275.5|637
1727361280000|2024-09-26 14:34:40||2276.5||2276.5||2276.5||2276.5|0
1727361290000|2024-09-26 14:34:50|2277.5|2277|2277|2276.5|2277.5|2277|2277|2276.5|668
1727361300000|2024-09-26 14:35:00|2276.5|2276|2276.5|2275.5|2277|2276|2276|2275.5|370
1727361310000|2024-09-26 14:35:10|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|591
1727361320000|2024-09-26 14:35:20||2276||2276||2276||2276|50
1727361330000|2024-09-26 14:35:30|2276.5|2276.5|2276.5|2275.5|2276.5|2276.5|2276.5|2275.5|0
1727361340000|2024-09-26 14:35:40|2276|2276|2276|2275|2276|2276|2276|2275|318
1727361350000|2024-09-26 14:35:50|2275.5|2274.5|2275|2274.5|2275.5|2274.5|2275|2274.5|0
1727361360000|2024-09-26 14:36:00|2275.5|2275|2275|2274|2275.5|2275|2275|2274|235
1727361370000|2024-09-26 14:36:10|2275.5|2274.5|2275.5|2275|2275.5|2275|2275.5|2274.5|240
1727361380000|2024-09-26 14:36:20|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|334
1727361390000|2024-09-26 14:36:30|2274.5|2274|2275|2274|2275|2274|2274.5|2273.5|1080
1727361400000|2024-09-26 14:36:40|2274.5|2274.5|2274.5|2274|2274.5|2274.5|2274.5|2274|591
1727361420000|2024-09-26 14:37:00|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|226
1727361430000|2024-09-26 14:37:10|2274|2273.5|2274|2273|2274|2273.5|2274|2273|221
1727361450000|2024-09-26 14:37:30||2273.5||2273.5||2273.5||2273|0
1727361460000|2024-09-26 14:37:40|2274.5|2273|2274.5|2274|2274.5|2274|2274.5|2273|378
1727361470000|2024-09-26 14:37:50|||||||||354
1727361480000|2024-09-26 14:38:00|2274|2273|2274|2273.5|2274|2273.5|2274|2273|218
1727361490000|2024-09-26 14:38:10||2273||2273||2273||2273|0
1727361500000|2024-09-26 14:38:20|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|273
1727361510000|2024-09-26 14:38:30||2272.5||2273||2273||2272.5|0
1727361530000|2024-09-26 14:38:50|2273|2272.5|2272.5|2272|2273|2272.5|2272.5|2272|70
1727361540000|2024-09-26 14:39:00|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271|1345
1727361550000|2024-09-26 14:39:10||2272||2271.5||2272||2271.5|219
1727361560000|2024-09-26 14:39:20||2272||2271.5||2272||2271.5|0
1727361570000|2024-09-26 14:39:30|2273|2272|2273.5|2272.5|2273.5|2272.5|2273|2272|1704
1727361580000|2024-09-26 14:39:40|2274|2273|2274|2273|2274|2273|2274|2273|265
1727361590000|2024-09-26 14:39:50|2273.5||2274||2274||2273.5||300
1727361600000|2024-09-26 14:40:00|2273.5||2273.5||2273.5||2273.5||0
1727361610000|2024-09-26 14:40:10|2273|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|14
1727361620000|2024-09-26 14:40:20|2272.5|2272|2272|2271.5|2272.5|2272|2272|2271.5|0
1727361630000|2024-09-26 14:40:30|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|36
1727361640000|2024-09-26 14:40:40|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|1125
1727361650000|2024-09-26 14:40:50|2271||2271.5||2271.5||2271||0
1727361660000|2024-09-26 14:41:00|2270.5|2270|2270.5|2269.5|2270.5|2270|2270.5|2269.5|426
1727361670000|2024-09-26 14:41:10|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|606
1727361680000|2024-09-26 14:41:20|2269.5|2269|2270|2269.5|2270|2269.5|2269.5|2269|37
1727361690000|2024-09-26 14:41:30|2269|2269|2269|2268.5|2269|2269|2269|2268.5|716
1727361700000|2024-09-26 14:41:40|2269.5|2269|2270|2269|2270|2269|2269.5|2269|50
1727361710000|2024-09-26 14:41:50|2269.5|2269.5|2270|2269|2270|2269.5|2269.5|2269|157
1727361720000|2024-09-26 14:42:00|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|256
1727361730000|2024-09-26 14:42:10|2270|2270|2270.5|2269.5|2270.5|2270|2270|2269.5|426
1727361740000|2024-09-26 14:42:20|2270|2269|2269.5|2269|2270|2269|2269.5|2269|31
1727361750000|2024-09-26 14:42:30|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|54
1727361780000|2024-09-26 14:43:00|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|36
1727361800000|2024-09-26 14:43:20|2269.5|2269|2270|2269|2270|2269|2269.5|2269|591
1727361810000|2024-09-26 14:43:30|2269.5||2269.5||2269.5||2269.5||0
1727361820000|2024-09-26 14:43:40|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|712
1727361830000|2024-09-26 14:43:50||2267.5||2267.5||2267.5||2267.5|0
1727361840000|2024-09-26 14:44:00||2268||2267.5||2268||2267.5|0
1727361850000|2024-09-26 14:44:10|2268||2268||2268||2268||0
1727361860000|2024-09-26 14:44:20||2267||2267.5||2267.5||2267|10
1727361880000|2024-09-26 14:44:40||2267||2267||2267||2267|131
1727361890000|2024-09-26 14:44:50|2267.5|2267.5|2269|2268.5|2269|2268.5|2267.5|2267|6
1727361900000|2024-09-26 14:45:00|2269.5|2269|2270|2269.5|2270.5|2269.5|2269.5|2269|1182
1727361910000|2024-09-26 14:45:10|2270.5||2270.5||2270.5||2270.5||0
1727361920000|2024-09-26 14:45:20||2270||2270||2270||2270|0
1727361940000|2024-09-26 14:45:40|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|95
1727361950000|2024-09-26 14:45:50||2271||2271||2271||2271|0
1727361960000|2024-09-26 14:46:00|2271|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|315
1727361970000|2024-09-26 14:46:10|2271.5|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|258
1727361980000|2024-09-26 14:46:20|2271|2271|2271.5|2270.5|2271.5|2271|2271|2270.5|1200
1727361990000|2024-09-26 14:46:30|2271|2270|2270.5|2270|2271|2270|2270.5|2270|306
1727362000000|2024-09-26 14:46:40|2271||2271||2271||2271||600
1727362010000|2024-09-26 14:46:50|2270.5||2271||2271||2270.5||5
1727362030000|2024-09-26 14:47:10|2270.5|2270.5|2270.5|2270|2270.5|2270.5|2270.5|2270|445
1727362040000|2024-09-26 14:47:20|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|417
1727362050000|2024-09-26 14:47:30|2270||2270||2270||2270||0
1727362060000|2024-09-26 14:47:40|2269.5|2269|2270|2269|2270|2269.5|2269.5|2269|50
1727362070000|2024-09-26 14:47:50||2269.5||2269||2269.5||2269|2
1727362080000|2024-09-26 14:48:00|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|240
1727362090000|2024-09-26 14:48:10|2270|2269.5|2270.5|2269.5|2270.5|2270|2270|2269.5|139
1727362100000|2024-09-26 14:48:20|2271|2270|2271|2270|2271|2270|2271|2270|50
1727362110000|2024-09-26 14:48:30|2270.5||2270.5||2270.5||2270.5||0
1727362120000|2024-09-26 14:48:40|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|337
1727362130000|2024-09-26 14:48:50|2271.5|2271|2272|2271|2272|2271|2271.5|2271|357
1727362140000|2024-09-26 14:49:00||2271.5||2271.5||2271.5||2271.5|0
1727362150000|2024-09-26 14:49:10|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|203
1727362160000|2024-09-26 14:49:20|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|20
1727362170000|2024-09-26 14:49:30|||||||||212
1727362180000|2024-09-26 14:49:40|2270.5|2270|2270|2269.5|2270.5|2270|2270|2269.5|223
1727362200000|2024-09-26 14:50:00|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|0
1727362220000|2024-09-26 14:50:20|2270||2270||2270||2270||151
1727362230000|2024-09-26 14:50:30|2269.5||2269.5||2269.5||2269.5||0
1727362240000|2024-09-26 14:50:40|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|135
1727362260000|2024-09-26 14:51:00|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|291
1727362270000|2024-09-26 14:51:10|2268.5|2268|2269|2268|2269|2268|2268.5|2268|313
1727362280000|2024-09-26 14:51:20|2268.5|2267.5|2268|2267.5|2268.5|2268|2268|2267.5|0
1727362290000|2024-09-26 14:51:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|591
1727362320000|2024-09-26 14:52:00|2267.5|2267|2267|2266.5|2267.5|2267|2267|2266.5|1118
1727362340000|2024-09-26 14:52:20|2266.5|2265.5|2266.5|2266|2266.5|2266|2266.5|2265.5|214
1727362360000|2024-09-26 14:52:40||2265.5||2265.5||2265.5||2265.5|0
1727362380000|2024-09-26 14:53:00||2266||2265.5||2266||2265.5|0
1727362390000|2024-09-26 14:53:10|||||||||129
1727362400000|2024-09-26 14:53:20|2266||2266||2266||2266||0
1727362410000|2024-09-26 14:53:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1727362420000|2024-09-26 14:53:40|||||||||398
1727362430000|2024-09-26 14:53:50|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|48
1727362440000|2024-09-26 14:54:00|2265.5|2265|2266|2265.5|2266|2265.5|2265.5|2265|250
1727362450000|2024-09-26 14:54:10|2265.5|2265|2266|2265|2266|2265|2265.5|2265|0
1727362460000|2024-09-26 14:54:20|2265.5||2265.5||2265.5||2265.5||0
1727362500000|2024-09-26 14:55:00|2266|2265.5|2266|2265|2266|2265.5|2266|2265|298
1727362510000|2024-09-26 14:55:10|2265.5||2265.5||2266||2265.5||0
1727362530000|2024-09-26 14:55:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|6
1727362540000|2024-09-26 14:55:40|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|171
1727362550000|2024-09-26 14:55:50|2266|2265|2266|2265|2266|2265|2266|2265|459
1727362560000|2024-09-26 14:56:00||2265.5||2265||2265.5||2265|5
1727362590000|2024-09-26 14:56:30|2265.5||2265.5||2265.5||2265.5||0
1727362600000|2024-09-26 14:56:40|2266||2266||2266||2266||54
1727362610000|2024-09-26 14:56:50||2265.5||2265.5||2265.5||2265.5|0
1727362620000|2024-09-26 14:57:00|2265.5|2265|2266|2265|2266|2265|2265.5|2265|0
1727362630000|2024-09-26 14:57:10|2265.5||2265.5||2266||2265.5||0
1727362640000|2024-09-26 14:57:20|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1727362660000|2024-09-26 14:57:40|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|1
1727362670000|2024-09-26 14:57:50|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|99
1727362680000|2024-09-26 14:58:00|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|769
1727362690000|2024-09-26 14:58:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|21
1727362700000|2024-09-26 14:58:20|2264||2264||2264||2264||695
1727362710000|2024-09-26 14:58:30||2263.5||2263.5||2263.5||2263.5|0
1727362720000|2024-09-26 14:58:40|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|43
1727362740000|2024-09-26 14:59:00|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|272
1727362760000|2024-09-26 14:59:20|||||||||90
1727362780000|2024-09-26 14:59:40|2265|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|598
1727362790000|2024-09-26 14:59:50|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1727362800000|2024-09-26 15:00:00|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|0
1727362810000|2024-09-26 15:00:10|2265||2264.5||2265||2264.5||174
1727362820000|2024-09-26 15:00:20|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|88
1727362840000|2024-09-26 15:00:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|136
1727362850000|2024-09-26 15:00:50|||||||||300
1727362860000|2024-09-26 15:01:00|||||||||248
1727362870000|2024-09-26 15:01:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|7
1727362890000|2024-09-26 15:01:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|270
1727362900000|2024-09-26 15:01:40|2264|2263.5|2265|2264.5|2265|2264.5|2264|2263.5|529
1727362950000|2024-09-26 15:02:30|2265.5|2265|2265|2264.5|2265.5|2265|2265|2264.5|821
1727362960000|2024-09-26 15:02:40|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|1403
1727362970000|2024-09-26 15:02:50|2265.5||2265.5||2265.5||2265.5||0
1727362980000|2024-09-26 15:03:00||2265||2265||2265||2265|0
1727363000000|2024-09-26 15:03:20|||||||||50
1727363030000|2024-09-26 15:03:50|2266|2265.5|2265.5|2265|2266|2265.5|2265.5|2265|0
1727363040000|2024-09-26 15:04:00|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|95
1727363050000|2024-09-26 15:04:10|||||||||313
1727363060000|2024-09-26 15:04:20|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|84
1727363070000|2024-09-26 15:04:30|2264|2263|2263.5|2263|2264|2263|2263.5|2263|75
1727363080000|2024-09-26 15:04:40|||||||||300
1727363090000|2024-09-26 15:04:50|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|228
1727363100000|2024-09-26 15:05:00|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|122
1727363110000|2024-09-26 15:05:10|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|322
1727363120000|2024-09-26 15:05:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|45
1727363140000|2024-09-26 15:05:40|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|173
1727363150000|2024-09-26 15:05:50|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|384
1727363160000|2024-09-26 15:06:00|2263.5|2263|2264|2263|2264|2263|2263.5|2263|234
1727363170000|2024-09-26 15:06:10|||||||||245
1727363190000|2024-09-26 15:06:30|2263.5||2263.5||2263.5||2263.5||0
1727363200000|2024-09-26 15:06:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|312
1727363210000|2024-09-26 15:06:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|326
1727363230000|2024-09-26 15:07:10|2264|2263.5|2264|2263.5|2264|2263.5|2263.5|2263|165
1727363260000|2024-09-26 15:07:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|195
1727363280000|2024-09-26 15:08:00|||||||||66
1727363310000|2024-09-26 15:08:30|2264|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|367
1727363320000|2024-09-26 15:08:40|2264||2264||2264||2264||0
1727363340000|2024-09-26 15:09:00|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|544
1727363350000|2024-09-26 15:09:10|||||||||20
1727363370000|2024-09-26 15:09:30|||||||||112
1727363400000|2024-09-26 15:10:00|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|519
1727363410000|2024-09-26 15:10:10|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|22
1727363420000|2024-09-26 15:10:20|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1727363440000|2024-09-26 15:10:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|50
1727363450000|2024-09-26 15:10:50|2263.5|2263|2264.5|2264|2264.5|2264|2263.5|2262.5|1229
1727363460000|2024-09-26 15:11:00|||||||||76
1727363490000|2024-09-26 15:11:30|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|50
1727363500000|2024-09-26 15:11:40|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|272
1727363510000|2024-09-26 15:11:50|2264|2263|2264|2263.5|2264|2263.5|2264|2263|135
1727363530000|2024-09-26 15:12:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|300
1727363560000|2024-09-26 15:12:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|67
1727363570000|2024-09-26 15:12:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|1555
1727363590000|2024-09-26 15:13:10|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|50
1727363610000|2024-09-26 15:13:30|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|339
1727363620000|2024-09-26 15:13:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|476
1727363640000|2024-09-26 15:14:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|361
1727363650000|2024-09-26 15:14:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|185
1727363660000|2024-09-26 15:14:20|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1727363670000|2024-09-26 15:14:30|||||||||5
1727363680000|2024-09-26 15:14:40|2263.5|2263|2263|2262.5|2263.5|2263|2263|2262.5|316
1727363720000|2024-09-26 15:15:20|2262.5|2262|2262.5|2262|2263|2262.5|2262.5|2262|357
1727363730000|2024-09-26 15:15:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1727363760000|2024-09-26 15:16:00|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|333
1727363770000|2024-09-26 15:16:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|56
1727363780000|2024-09-26 15:16:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|548
1727363790000|2024-09-26 15:16:30|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1727363800000|2024-09-26 15:16:40|||||||||191
1727363810000|2024-09-26 15:16:50|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|141
1727363820000|2024-09-26 15:17:00|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261.5|0
1727363830000|2024-09-26 15:17:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|50
1727363840000|2024-09-26 15:17:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|734
1727363880000|2024-09-26 15:18:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1727363890000|2024-09-26 15:18:10|||||||||353
1727363900000|2024-09-26 15:18:20|2262|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|1171
1727363910000|2024-09-26 15:18:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|324
1727363930000|2024-09-26 15:18:50|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|4
1727363940000|2024-09-26 15:19:00|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|391
1727363960000|2024-09-26 15:19:20|2261|2260.5|2261|2260|2261|2260.5|2260.5|2260|1428
1727363970000|2024-09-26 15:19:30|2260.5|2260.5|2261|2260.5|2261|2260.5|2260|2259.5|539
1727363980000|2024-09-26 15:19:40|2260.5|2260|2261|2260.5|2261|2260.5|2260|2259.5|11
1727364010000|2024-09-26 15:20:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|94
1727364020000|2024-09-26 15:20:20|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|391
1727364040000|2024-09-26 15:20:40|||||||||300
1727364050000|2024-09-26 15:20:50|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|731
1727364060000|2024-09-26 15:21:00||2263||2263||2263||2263|675
1727364070000|2024-09-26 15:21:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|240
1727364090000|2024-09-26 15:21:30|||||||||40
1727364140000|2024-09-26 15:22:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|385
1727364150000|2024-09-26 15:22:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|904
1727364210000|2024-09-26 15:23:30|||||||||140
1727364220000|2024-09-26 15:23:40|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1727364240000|2024-09-26 15:24:00|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|148
1727364250000|2024-09-26 15:24:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1727364300000|2024-09-26 15:25:00|2261|2260.5|2260.5|2260|2261.5|2261|2260.5|2260|388
1727364310000|2024-09-26 15:25:10|||||||||344
1727364320000|2024-09-26 15:25:20|||||||||85
1727364350000|2024-09-26 15:25:50|||||||||10
1727364370000|2024-09-26 15:26:10|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1727364380000|2024-09-26 15:26:20|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|126
1727364390000|2024-09-26 15:26:30|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|368
1727364400000|2024-09-26 15:26:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|218
1727364410000|2024-09-26 15:26:50|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2260|770
1727364420000|2024-09-26 15:27:00|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|23
1727364430000|2024-09-26 15:27:10|||||||||33
1727364450000|2024-09-26 15:27:30|||||||||139
1727364470000|2024-09-26 15:27:50|2261.5|2261|2261|2260.5|2261.5|2261|2261|2260.5|692
1727364480000|2024-09-26 15:28:00|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|12
1727364490000|2024-09-26 15:28:10|||||||||184
1727364500000|2024-09-26 15:28:20|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|1148
1727364520000|2024-09-26 15:28:40|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|575
1727364540000|2024-09-26 15:29:00|2262|2261.5|2262|2261.5|2262|2261.5|2261.5|2261|693
1727364550000|2024-09-26 15:29:10|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|111
1727364560000|2024-09-26 15:29:20|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|68
1727364570000|2024-09-26 15:29:30|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|578
1727364580000|2024-09-26 15:29:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|740
1727364590000|2024-09-26 15:29:50|||||||||196
1727420410000|2024-09-27 07:00:10|2279.5|2278|2280|2278.5|2280|2279|2279.5|2278|115
1727420420000|2024-09-27 07:00:20|2280.5|2279|2283|2281.5|2283.5|2282|2280.5|2278.5|444
1727420430000|2024-09-27 07:00:30|2281.5|2280|2277|2275|2281.5|2280|2276.5|2274.5|268
1727420440000|2024-09-27 07:00:40|2276.5|2275.5|2279.5|2277.5|2279.5|2277.5|2276|2274.5|369
1727420450000|2024-09-27 07:00:50|2280|2278|2277.5|2275.5|2280.5|2278.5|2277.5|2275.5|50
1727420460000|2024-09-27 07:01:00|2278|2276.5|2277|2275.5|2278|2276.5|2277|2275|233
1727420470000|2024-09-27 07:01:10|2279.5|2277.5|2280|2277.5|2280|2278|2278.5|2276.5|0
1727420480000|2024-09-27 07:01:20|2279.5|2278|2280|2278|2280.5|2278|2279.5|2277.5|0
1727420490000|2024-09-27 07:01:30|2280.5|2279|2280.5|2279|2280.5|2279|2280.5|2278.5|0
1727420500000|2024-09-27 07:01:40|2282.5|2278.5|2283.5|2282|2283.5|2282|2282.5|2278.5|260
1727420510000|2024-09-27 07:01:50|2284||2284||2284||2284||0
1727420520000|2024-09-27 07:02:00|2282|2280.5|2281|2279|2283|2281|2281|2279|198
1727420530000|2024-09-27 07:02:10||2279.5||2279.5||2279.5||2279.5|0
1727420540000|2024-09-27 07:02:20|2282|2279|2283|2281.5|2283|2281.5|2282|2279|293
1727420550000|2024-09-27 07:02:30|2283.5|2282.5|2284|2282.5|2284|2283|2283.5|2282.5|50
1727420560000|2024-09-27 07:02:40||2283||2283||2283||2282.5|0
1727420570000|2024-09-27 07:02:50|2285|2283.5|2285|2283.5|2285|2283.5|2285|2283.5|170
1727420580000|2024-09-27 07:03:00|2284.5|2280.5|2282.5|2281|2284.5|2281|2281.5|2280.5|792
1727420590000|2024-09-27 07:03:10|2283.5|2281.5|2283.5|2282|2283.5|2282|2283.5|2281.5|330
1727420600000|2024-09-27 07:03:20|2283|2282.5|2283.5|2282|2283.5|2282.5|2283|2281.5|226
1727420610000|2024-09-27 07:03:30|2284.5|2282.5|2284.5|2283|2284.5|2283|2284|2282.5|0
1727420620000|2024-09-27 07:03:40|2285||2285||2285||2285||0
1727420630000|2024-09-27 07:03:50|2286|2283.5|2286|2285|2286|2285|2286|2283.5|0
1727420640000|2024-09-27 07:04:00|2286.5|2285.5|2286.5|2285|2286.5|2285.5|2286.5|2285|417
1727420660000|2024-09-27 07:04:20|2287|2285.5|2287|2285.5|2287|2285.5|2287|2285.5|0
1727420670000|2024-09-27 07:04:30|2286.5||2286.5||2286.5||2286.5||0
1727420680000|2024-09-27 07:04:40|2285.5|2285|2284.5|2282.5|2286|2285|2284.5|2282.5|457
1727420690000|2024-09-27 07:04:50|2283|2281|2283|2281.5|2283|2281.5|2282.5|2280.5|50
1727420700000|2024-09-27 07:05:00|2282.5|2279.5|2280.5|2278.5|2282.5|2279.5|2280.5|2278.5|241
1727420710000|2024-09-27 07:05:10|2280|2278|2279.5|2278.5|2280|2278.5|2279|2277.5|246
1727420720000|2024-09-27 07:05:20|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|211
1727420730000|2024-09-27 07:05:30|2280||2280.5||2280.5||2280||0
1727420740000|2024-09-27 07:05:40|2281.5|2280|2280.5|2279|2281.5|2280|2280.5|2279|239
1727420750000|2024-09-27 07:05:50|2281|2279.5|2281|2279.5|2281|2279.5|2280.5|2279.5|20
1727420760000|2024-09-27 07:06:00||2280||2280||2280.5||2280|0
1727420770000|2024-09-27 07:06:10|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|0
1727420780000|2024-09-27 07:06:20|2281.5|2279|2281.5|2280.5|2281.5|2280.5|2281.5|2279|233
1727420790000|2024-09-27 07:06:30|2283|2281|2283|2281|2283|2281|2283|2281|248
1727420800000|2024-09-27 07:06:40|2282|2281.5|2282|2281|2282|2281.5|2282|2281|439
1727420820000|2024-09-27 07:07:00|2283|2281.5|2284.5|2283|2285|2283|2283|2281.5|320
1727420830000|2024-09-27 07:07:10|2285|2283.5|2285|2283.5|2285|2283.5|2284.5|2283.5|0
1727420840000|2024-09-27 07:07:20|2284.5|2283|2285|2284|2285|2284|2283.5|2283|438
1727420860000|2024-09-27 07:07:40|2286.5|2284.5|2286.5|2285|2286.5|2285|2286.5|2284.5|221
1727420870000|2024-09-27 07:07:50|2287|2286|2288|2286.5|2288|2286.5|2287|2286|184
1727420880000|2024-09-27 07:08:00|2287|2287|2287|2286|2287|2287|2287|2286|438
1727420890000|2024-09-27 07:08:10|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|50
1727420900000|2024-09-27 07:08:20|2285.5|2285|2285.5|2284|2285.5|2285|2285.5|2284|0
1727420910000|2024-09-27 07:08:30|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|86
1727420920000|2024-09-27 07:08:40|2286||2285.5||2286||2285.5||0
1727420930000|2024-09-27 07:08:50|2286||2285.5||2286||2285.5||0
1727420940000|2024-09-27 07:09:00|2285|2284|2285|2284|2285.5|2284|2285|2284|149
1727420950000|2024-09-27 07:09:10|2285.5|2284.5|2286|2285.5|2286|2285.5|2285.5|2284.5|20
1727420960000|2024-09-27 07:09:20|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2284|2283|2177
1727420970000|2024-09-27 07:09:30|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|0
1727420980000|2024-09-27 07:09:40|2286|2285|2286|2285|2286|2285.5|2285.5|2284.5|88
1727420990000|2024-09-27 07:09:50|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285|331
1727421000000|2024-09-27 07:10:00|2287|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|343
1727421010000|2024-09-27 07:10:10|2288|2287|2288|2287|2288|2287|2288|2287|150
1727421020000|2024-09-27 07:10:20|2288.5|2288|2288|2287|2289.5|2288.5|2288|2286.5|950
1727421030000|2024-09-27 07:10:30|2288.5|2286.5|2288|2287|2288.5|2287.5|2288|2286.5|0
1727421040000|2024-09-27 07:10:40|2287.5|2286.5|2287|2286.5|2287.5|2286.5|2287|2286.5|246
1727421050000|2024-09-27 07:10:50|2287.5|2287|2288|2287|2288.5|2287.5|2287|2287|175
1727421060000|2024-09-27 07:11:00|2288.5|2287.5|2288.5|2288|2289|2288|2288.5|2287|0
1727421070000|2024-09-27 07:11:10|2289|2287.5|2288.5|2287|2289|2287.5|2288|2287|0
1727421080000|2024-09-27 07:11:20|2288||2288||2288||2287.5||0
1727421100000|2024-09-27 07:11:40|2287|2286.5|2286.5|2286|2287|2286.5|2286|2285.5|50
1727421110000|2024-09-27 07:11:50||2285.5||2285.5||2285.5||2285.5|0
1727421120000|2024-09-27 07:12:00|2287|2286|2289|2288|2289|2288|2287|2286|308
1727421130000|2024-09-27 07:12:10|2290|2288.5|2290|2289|2290|2289|2290|2288.5|181
1727421140000|2024-09-27 07:12:20|2289.5||2290||2290||2289.5||220
1727421160000|2024-09-27 07:12:40|2289.5|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|61
1727421180000|2024-09-27 07:13:00||2288||2288.5||2288.5||2288|0
1727421190000|2024-09-27 07:13:10|2290|2289|2290|2289|2290|2289|2290|2289|0
1727421200000|2024-09-27 07:13:20|2291.5|2289.5|2293.5|2292.5|2293.5|2292.5|2291.5|2289.5|443
1727421210000|2024-09-27 07:13:30|2294|2293|2293.5|2293|2294|2293|2293.5|2293|0
1727421220000|2024-09-27 07:13:40|2293|2292|2295|2294|2295|2294|2293|2292|177
1727421240000|2024-09-27 07:14:00|2296|2294.5|2296|2295|2296|2295|2295.5|2294.5|506
1727421250000|2024-09-27 07:14:10|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|87
1727421260000|2024-09-27 07:14:20|2297|2296|2296.5|2296|2297|2296|2296.5|2296|0
1727421270000|2024-09-27 07:14:30|2297.5|2296.5|2297|2296.5|2297.5|2296.5|2296.5|2295.5|4489
1727421280000|2024-09-27 07:14:40|2297.5|2297|2297.5|2296.5|2297.5|2297|2297.5|2296.5|134
1727421290000|2024-09-27 07:14:50|2297||2297.5||2297.5||2297||0
1727421300000|2024-09-27 07:15:00|2296.5|2296|2295|2294|2296.5|2296|2294.5|2294|437
1727421310000|2024-09-27 07:15:10|2295.5|2294.5|2297.5|2296.5|2297.5|2296.5|2295.5|2294.5|202
1727421320000|2024-09-27 07:15:20|2297|2296|2297.5|2296.5|2297.5|2296.5|2297|2296|131
1727421330000|2024-09-27 07:15:30|2298|2297|2298|2297|2298|2297|2298|2297|405
1727421340000|2024-09-27 07:15:40|2297.5|2296|2297|2296|2297.5|2296|2297|2296|436
1727421350000|2024-09-27 07:15:50|2296.5|2295.5|2297|2296|2297.5|2296.5|2296.5|2295.5|315
1727421360000|2024-09-27 07:16:00|2296.5|2296.5|2297.5|2296.5|2297.5|2297|2296.5|2296|132
1727421370000|2024-09-27 07:16:10||2297||2297||2297||2296.5|0
1727421380000|2024-09-27 07:16:20|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|613
1727421390000|2024-09-27 07:16:30|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|200
1727421400000|2024-09-27 07:16:40|2298|2297.5|2297.5|2297|2298.5|2297.5|2297.5|2297|601
1727421410000|2024-09-27 07:16:50|2297|2296|2297|2296|2297|2296|2297|2296|125
1727421420000|2024-09-27 07:17:00|2297.5|2296.5|2297|2296|2297.5|2297|2297|2296|226
1727421430000|2024-09-27 07:17:10|2296|2295|2295.5|2295|2296|2295.5|2295.5|2295|436
1727421440000|2024-09-27 07:17:20|2295|2294.5|2294|2293.5|2295|2294.5|2294|2293.5|0
1727421450000|2024-09-27 07:17:30|2295|2294|2295|2294|2295|2294|2295|2294|321
1727421460000|2024-09-27 07:17:40|2294.5|2293.5|2295|2294|2295|2294|2294.5|2293.5|0
1727421470000|2024-09-27 07:17:50|2294.5|2293.5|2293.5|2292.5|2295|2293.5|2293.5|2292.5|15
1727421480000|2024-09-27 07:18:00||2293||2293||2293||2293|0
1727421490000|2024-09-27 07:18:10||2292.5||2292.5||2292.5||2292.5|2
1727421500000|2024-09-27 07:18:20|2294|2293|2294|2292.5|2294|2293|2294|2292.5|0
1727421510000|2024-09-27 07:18:30|2293.5|2292|2293|2292|2293.5|2292|2293|2292|0
1727421520000|2024-09-27 07:18:40|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|436
1727421530000|2024-09-27 07:18:50|2292|2291|2291.5|2291|2292|2291|2291.5|2291|0
1727421550000|2024-09-27 07:19:10|2291|2290|2291.5|2290.5|2291.5|2290.5|2291|2290|147
1727421560000|2024-09-27 07:19:20||2291||2290.5||2291||2290.5|500
1727421570000|2024-09-27 07:19:30|2292|2291|2292|2291|2292|2291|2292|2291|0
1727421580000|2024-09-27 07:19:40|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|210
1727421600000|2024-09-27 07:20:00|2291.5|2292.5|2292|2291|2292|2292.5|2291.5|2291|138
1727421610000|2024-09-27 07:20:10|2292.5|2291.5|2290.5|2290|2292.5|2291.5|2290.5|2290|50
1727421620000|2024-09-27 07:20:20|2291|2289.5|2290.5|2289.5|2291|2290|2290.5|2289.5|566
1727421630000|2024-09-27 07:20:30|2290|2288.5|2289.5|2288.5|2290|2288.5|2289.5|2288.5|92
1727421640000|2024-09-27 07:20:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|49
1727421650000|2024-09-27 07:20:50|2290||2290||2290||2290||0
1727421660000|2024-09-27 07:21:00|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1727421670000|2024-09-27 07:21:10|2289|2288|2288|2287|2289|2288|2288|2287|139
1727421680000|2024-09-27 07:21:20|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1727421690000|2024-09-27 07:21:30|2289|2288|2289|2288|2289|2288|2289|2288|0
1727421700000|2024-09-27 07:21:40|2290|2289|2290|2289|2290|2289|2290|2289|0
1727421710000|2024-09-27 07:21:50|2289.5||2290||2290||2289.5||96
1727421720000|2024-09-27 07:22:00|2289.5|2289.5|2288.5|2288|2289.5|2289.5|2288.5|2288|603
1727421730000|2024-09-27 07:22:10|2289|2288.5|2289.5|2288.5|2289.5|2289|2289|2288.5|121
1727421740000|2024-09-27 07:22:20|2289|2289|2290|2289|2290|2289|2289|2289|61
1727421750000|2024-09-27 07:22:30|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|5
1727421780000|2024-09-27 07:23:00|2290|2289|2289|2288|2290|2289|2289|2288|88
1727421790000|2024-09-27 07:23:10|2288.5|2287.5|2289|2288.5|2289|2288.5|2288.5|2287.5|0
1727421800000|2024-09-27 07:23:20|2289.5|2288|2290|2289.5|2291|2290.5|2289|2288|508
1727421810000|2024-09-27 07:23:30|2291|2290|2291|2290|2291|2290|2290.5|2290|464
1727421820000|2024-09-27 07:23:40|||||||||10
1727421830000|2024-09-27 07:23:50|2290.5|2290.5|2290|2289|2290.5|2290.5|2289.5|2289|392
1727421840000|2024-09-27 07:24:00|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1727421850000|2024-09-27 07:24:10|2290|2290|2290|2289.5|2290|2290|2290|2289.5|632
1727421860000|2024-09-27 07:24:20|2290.5||2290.5||2290.5||2290.5||0
1727421870000|2024-09-27 07:24:30|2289.5|2289|2290.5|2289.5|2290.5|2289.5|2289.5|2289|247
1727421880000|2024-09-27 07:24:40||2290||2290||2290||2290|419
1727421890000|2024-09-27 07:24:50|2291.5|2290.5|2292|2291.5|2292|2291.5|2291.5|2290.5|339
1727421900000|2024-09-27 07:25:00|2291.5|2291|2291|2290.5|2291.5|2291|2291|2290.5|222
1727421910000|2024-09-27 07:25:10|2292|2291|2292|2291.5|2292|2291.5|2292|2291|0
1727421920000|2024-09-27 07:25:20|2293|2292|2293|2292.5|2293|2292.5|2293|2292|520
1727421930000|2024-09-27 07:25:30|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|192
1727421960000|2024-09-27 07:26:00|2292.5||2293||2293||2292.5||309
1727421970000|2024-09-27 07:26:10|2293.5|2292.5|2295|2294.5|2295|2294.5|2293.5|2292.5|581
1727421980000|2024-09-27 07:26:20|2296.5|2294|2297|2295.5|2297|2296|2296.5|2294|336
1727421990000|2024-09-27 07:26:30||2296||2296.5||2296.5||2296|50
1727422000000|2024-09-27 07:26:40|2297.5|2297|2299|2298|2299|2298|2297.5|2297|1800
1727422010000|2024-09-27 07:26:50|2298.5|2297.5|2297.5|2297|2298.5|2297.5|2297.5|2297|150
1727422020000|2024-09-27 07:27:00|2298|2296|2297|2296|2298|2296.5|2297|2296|240
1727422030000|2024-09-27 07:27:10|2297.5|2296.5|2297.5|2297|2297.5|2297|2297.5|2296.5|0
1727422040000|2024-09-27 07:27:20|2298||2297.5||2298||2297.5||0
1727422050000|2024-09-27 07:27:30|2297|2296|2297.5|2297|2297.5|2297|2297|2296|181
1727422060000|2024-09-27 07:27:40|2298|2296.5|2297|2296.5|2298|2296.5|2297|2296.5|0
1727422070000|2024-09-27 07:27:50|2297.5||2297||2297.5||2297||95
1727422080000|2024-09-27 07:28:00|2297.5|2297|2297.5|2297|2297.5|2297|2297|2297|511
1727422090000|2024-09-27 07:28:10|2297|2296|2296|2295.5|2297|2296|2296|2295.5|315
1727422100000|2024-09-27 07:28:20|2296.5|2296|2297|2296|2297|2296|2296.5|2296|366
1727422110000|2024-09-27 07:28:30|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|314
1727422120000|2024-09-27 07:28:40|2297||2297||2297||2297||0
1727422130000|2024-09-27 07:28:50|2296.5|2296|2296|2295.5|2297|2296|2296|2295.5|224
1727422140000|2024-09-27 07:29:00|2296.5||2296.5||2296.5||2296.5||0
1727422150000|2024-09-27 07:29:10|2296|2295|2296|2295|2296|2295|2296|2295|0
1727422160000|2024-09-27 07:29:20|2295.5||2295.5||2296||2295.5||0
1727422170000|2024-09-27 07:29:30|2296||2296||2296||2296||0
1727422180000|2024-09-27 07:29:40|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|34
1727422200000|2024-09-27 07:30:00|2297|2295|2297|2296.5|2297.5|2297|2296.5|2295|406
1727422210000|2024-09-27 07:30:10|2296.5|2296|2296.5|2295.5|2296.5|2296|2296.5|2295.5|436
1727422220000|2024-09-27 07:30:20|2296|2295|2296|2295|2296|2295|2295|2294.5|251
1727422230000|2024-09-27 07:30:30|2296.5|2295.5|2297|2296|2297|2296.5|2296.5|2295.5|231
1727422240000|2024-09-27 07:30:40|2296|2295|2296|2294.5|2296|2295|2296|2294.5|159
1727422250000|2024-09-27 07:30:50|2295.5||2295.5||2295.5||2295.5||0
1727422260000|2024-09-27 07:31:00|2295|2294|2294.5|2293.5|2295|2294|2294.5|2293.5|334
1727422270000|2024-09-27 07:31:10|2294|2293|2292.5|2291.5|2294|2293|2292|2291.5|475
1727422310000|2024-09-27 07:31:50|2292|2291|2292|2291|2292|2291.5|2292|2291|10
1727422330000|2024-09-27 07:32:10|2292.5|2291.5|2292|2291|2292.5|2291.5|2292|2291|0
1727422350000|2024-09-27 07:32:30|2292.5|2291.5|2292|2291|2292.5|2291.5|2292|2291|0
1727422360000|2024-09-27 07:32:40|2292.5|2291.5|2292.5|2291|2292.5|2291.5|2292|2291|0
1727422370000|2024-09-27 07:32:50||2291.5||2291.5||2291.5||2291.5|0
1727422380000|2024-09-27 07:33:00|2293.5|2292|2294|2293|2294|2293|2293.5|2292|498
1727422390000|2024-09-27 07:33:10|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|46
1727422400000|2024-09-27 07:33:20||2294||2294||2294||2293.5|248
1727422410000|2024-09-27 07:33:30|2295|2293.5|2293|2292.5|2295|2293.5|2293|2292.5|241
1727422420000|2024-09-27 07:33:40|2293.5|2293|2294|2293|2294|2293|2293|2292.5|0
1727422430000|2024-09-27 07:33:50|2293.5|2292.5|2294.5|2293.5|2294.5|2293.5|2293.5|2292.5|0
1727422440000|2024-09-27 07:34:00|2294||2294||2294||2294||0
1727422450000|2024-09-27 07:34:10|2294.5||2294.5||2294.5||2294.5||100
1727422460000|2024-09-27 07:34:20|2293.5|2293|2293.5|2292.5|2293.5|2293|2293.5|2292|23
1727422470000|2024-09-27 07:34:30|2294|2293|2294|2293|2294|2293|2294|2293|0
1727422480000|2024-09-27 07:34:40|2293.5|2293.5|2293.5|2293|2293.5|2293.5|2293.5|2293|483
1727422490000|2024-09-27 07:34:50|2294|2292.5|2293|2292.5|2294|2292.5|2293|2292.5|50
1727422500000|2024-09-27 07:35:00|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|503
1727422510000|2024-09-27 07:35:10|2293|2292.5|2292.5|2291.5|2293|2292.5|2292.5|2291.5|333
1727422520000|2024-09-27 07:35:20|2292|2292|2292.5|2291.5|2292.5|2292|2292|2291.5|125
1727422530000|2024-09-27 07:35:30||2292||2292||2292||2292|0
1727422540000|2024-09-27 07:35:40||2291.5||2291.5||2291.5||2291.5|0
1727422550000|2024-09-27 07:35:50|2292||2292.5||2292.5||2292||600
1727422560000|2024-09-27 07:36:00|2292||2292.5||2292.5||2292||15
1727422570000|2024-09-27 07:36:10|2292||2292||2292||2292||0
1727422580000|2024-09-27 07:36:20|2292.5|2292|2293|2292|2293|2292|2292.5|2292|0
1727422590000|2024-09-27 07:36:30|2292.5|2291.5|2292|2291|2293|2292|2292|2291|333
1727422600000|2024-09-27 07:36:40|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|15
1727422610000|2024-09-27 07:36:50|2291.5||2291.5||2291.5||2291.5||0
1727422620000|2024-09-27 07:37:00|2292|2291|2292|2291|2292|2291|2292|2291|234
1727422630000|2024-09-27 07:37:10||2291.5||2291||2291.5||2291|298
1727422640000|2024-09-27 07:37:20|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|0
1727422650000|2024-09-27 07:37:30|2292.5||2292.5||2292.5||2292.5||0
1727422660000|2024-09-27 07:37:40|2293|2292.5|2293|2292.5|2293|2292.5|2292.5|2292|314
1727422680000|2024-09-27 07:38:00|2292.5|2292|2293|2292|2293|2292|2292.5|2292|141
1727422690000|2024-09-27 07:38:10|2292.5||2292.5||2292.5||2292.5||0
1727422700000|2024-09-27 07:38:20|2293|2291.5|2292|2291.5|2293|2291.5|2292|2291.5|49
1727422710000|2024-09-27 07:38:30|2292.5||2292.5||2292.5||2292.5||0
1727422720000|2024-09-27 07:38:40|2292|2291|2291.5|2291|2292|2291|2291.5|2291|50
1727422730000|2024-09-27 07:38:50|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|320
1727422740000|2024-09-27 07:39:00|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2292.5|2291.5|580
1727422750000|2024-09-27 07:39:10||2293||2293||2293||2292.5|0
1727422760000|2024-09-27 07:39:20|2294|2293.5|2294|2293|2294|2293.5|2294|2293|126
1727422770000|2024-09-27 07:39:30|2293.5||2293.5||2293.5||2293.5||0
1727422780000|2024-09-27 07:39:40|2293|2292|2292.5|2292|2293|2292.5|2292.5|2292|0
1727422790000|2024-09-27 07:39:50|2292|2291.5|2292.5|2291.5|2293|2292|2292|2291.5|89
1727422800000|2024-09-27 07:40:00|2292|2291|2292.5|2291.5|2292.5|2291.5|2292|2291|39
1727422810000|2024-09-27 07:40:10|2292|2291|2292|2291|2292.5|2291|2292|2291|0
1727422820000|2024-09-27 07:40:20|2291.5||2291.5||2291.5||2291.5||0
1727422830000|2024-09-27 07:40:30|2292|2291.5|2292.5|2292|2292.5|2292|2292|2291.5|403
1727422840000|2024-09-27 07:40:40|2292|2291|2292|2291|2292|2291|2292|2291|346
1727422850000|2024-09-27 07:40:50|2291.5|2290|2291|2290|2292|2290|2290.5|2290|383
1727422860000|2024-09-27 07:41:00|2290|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|588
1727422870000|2024-09-27 07:41:10|2290.5||2290||2290.5||2290||165
1727422890000|2024-09-27 07:41:30|2290.5|2290|2290.5|2289.5|2290.5|2290|2290|2289.5|104
1727422900000|2024-09-27 07:41:40|2290||2290.5||2290.5||2290||132
1727422910000|2024-09-27 07:41:50|2290||2290.5||2290.5||2290||314
1727422920000|2024-09-27 07:42:00|2291|2290|2291|2290|2291|2290|2291|2289.5|125
1727422930000|2024-09-27 07:42:10|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|160
1727422940000|2024-09-27 07:42:20|2291|2290.5|2291.5|2291|2291.5|2291|2291|2290.5|226
1727422950000|2024-09-27 07:42:30|2292.5|2291.5|2292|2291.5|2292.5|2291.5|2292|2291|455
1727422960000|2024-09-27 07:42:40|2292.5|2291|2292|2291|2292.5|2291|2292|2291|110
1727422970000|2024-09-27 07:42:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1727422980000|2024-09-27 07:43:00|2292|2291|2291|2290.5|2292|2291|2291|2290.5|0
1727423000000|2024-09-27 07:43:20|2291.5||2291||2291.5||2291||0
1727423010000|2024-09-27 07:43:30|2290.5|2289.5|2291.5|2290.5|2291.5|2290.5|2290.5|2289.5|138
1727423020000|2024-09-27 07:43:40|2291|2290|2291|2290|2291|2290|2291|2290|0
1727423030000|2024-09-27 07:43:50|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1727423040000|2024-09-27 07:44:00|2292|2291|2292|2291|2292|2291|2292|2290.5|155
1727423050000|2024-09-27 07:44:10|2291.5|2290.5|2291|2290|2291.5|2290.5|2291|2290|1000
1727423060000|2024-09-27 07:44:20|2290.5|2289|2289|2288.5|2290.5|2289|2289|2288.5|0
1727423070000|2024-09-27 07:44:30|2289.5|2289|2289.5|2289|2290|2289|2289.5|2288.5|314
1727423080000|2024-09-27 07:44:40|2290||2290||2290||2290||0
1727423090000|2024-09-27 07:44:50|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1727423100000|2024-09-27 07:45:00|2290||2290||2290||2290||1
1727423110000|2024-09-27 07:45:10|2290.5|2289|2290.5|2289.5|2290.5|2289.5|2290.5|2289|68
1727423120000|2024-09-27 07:45:20|2291|2290|2291|2290|2291|2290|2291|2290|389
1727423130000|2024-09-27 07:45:30|2290.5|2289.5|2289.5|2289|2290.5|2289.5|2289.5|2289|185
1727423140000|2024-09-27 07:45:40|2290||2289.5||2290||2289.5||159
1727423150000|2024-09-27 07:45:50|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|168
1727423160000|2024-09-27 07:46:00|2289.5||2289.5||2289.5||2289.5||0
1727423170000|2024-09-27 07:46:10|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|282
1727423180000|2024-09-27 07:46:20|2289.5|2289|2290|2289|2290|2289|2289.5|2289|18
1727423190000|2024-09-27 07:46:30|2289.5|2288.5|2289|2288|2290|2289|2289|2288|528
1727423200000|2024-09-27 07:46:40|2288.5|2288.5|2290.5|2290|2290.5|2290|2288.5|2288.5|0
1727423210000|2024-09-27 07:46:50|2291||2291||2291||2291||200
1727423220000|2024-09-27 07:47:00|2290.5|2290.5|2290.5|2289.5|2291|2290.5|2290.5|2289.5|258
1727423230000|2024-09-27 07:47:10|2291|2290|2291|2290|2291|2290|2291|2290|0
1727423240000|2024-09-27 07:47:20|||||||||36
1727423250000|2024-09-27 07:47:30|2291.5|2290.5|2290|2289.5|2291.5|2290.5|2290|2289.5|194
1727423270000|2024-09-27 07:47:50|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1727423280000|2024-09-27 07:48:00|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|0
1727423290000|2024-09-27 07:48:10|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|682
1727423310000|2024-09-27 07:48:30|2291|2290.5|2291.5|2290.5|2291.5|2291|2291|2290.5|380
1727423340000|2024-09-27 07:49:00|2291|2291|2291.5|2290.5|2291.5|2291|2291|2290.5|44
1727423350000|2024-09-27 07:49:10|2291|2289.5|2289.5|2289|2291|2289.5|2289.5|2289|441
1727423360000|2024-09-27 07:49:20|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|0
1727423370000|2024-09-27 07:49:30|2291|2290.5|2291|2290.5|2291|2290.5|2290.5|2290|880
1727423410000|2024-09-27 07:50:10|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|74
1727423450000|2024-09-27 07:50:50|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|100
1727423460000|2024-09-27 07:51:00|2291.5|2291|2291|2290.5|2291.5|2291|2291|2290.5|198
1727423470000|2024-09-27 07:51:10|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|182
1727423480000|2024-09-27 07:51:20|2291.5||2291.5||2291.5||2291.5||0
1727423500000|2024-09-27 07:51:40|2291|2290|2291|2290|2291|2290.5|2290.5|2290|244
1727423520000|2024-09-27 07:52:00|2291.5|2290.5|2292.5|2291.5|2292.5|2292|2291.5|2290.5|317
1727423540000|2024-09-27 07:52:20|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290|19
1727423550000|2024-09-27 07:52:30|2292|2291|2291.5|2291|2292|2291|2291.5|2291|0
1727423570000|2024-09-27 07:52:50|2292||2292||2292||2292||33
1727423590000|2024-09-27 07:53:10|2292.5|2292|2293.5|2292|2293.5|2292|2292.5|2292|481
1727423600000|2024-09-27 07:53:20||2292.5||2292.5||2292.5||2292.5|0
1727423620000|2024-09-27 07:53:40||2293||2293||2293||2293|0
1727423630000|2024-09-27 07:53:50|2294||2294||2294||2294||0
1727423640000|2024-09-27 07:54:00|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|200
1727423650000|2024-09-27 07:54:10|2292.5|2292|2293|2292|2293|2292|2292.5|2292|0
1727423670000|2024-09-27 07:54:30|2293.5|2292.5|2293.5|2293|2293.5|2293|2293.5|2292.5|50
1727423680000|2024-09-27 07:54:40||2292.5||2292.5||2292.5||2292.5|166
1727423690000|2024-09-27 07:54:50|2294||2294||2294||2294||0
1727423700000|2024-09-27 07:55:00||2293||2293||2293||2293|0
1727423710000|2024-09-27 07:55:10|2293.5||2293.5||2293.5||2293.5||0
1727423730000|2024-09-27 07:55:30|2293|2292|2292|2291|2293|2292|2292|2291|543
1727423740000|2024-09-27 07:55:40|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|85
1727423750000|2024-09-27 07:55:50|2292|2291|2292.5|2291.5|2292.5|2291.5|2292|2291|201
1727423770000|2024-09-27 07:56:10|2292|2290.5|2291|2290.5|2292|2290.5|2291|2290.5|0
1727423780000|2024-09-27 07:56:20|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|115
1727423800000|2024-09-27 07:56:40|2291|2290.5|2291|2290|2291.5|2290.5|2291|2290|156
1727423810000|2024-09-27 07:56:50||2290.5||2290||2290.5||2290|280
1727423820000|2024-09-27 07:57:00|2291.5|2291|2292|2291.5|2292|2291.5|2291.5|2290.5|274
1727423850000|2024-09-27 07:57:30|2293|2292|2293|2292|2293|2292.5|2293|2292|0
1727423860000|2024-09-27 07:57:40||2292.5||2292.5||2292.5||2292.5|0
1727423880000|2024-09-27 07:58:00|2292.5|2292|2293|2292|2293|2292|2292.5|2292|635
1727423890000|2024-09-27 07:58:10|2292.5|2292.5|2293|2292|2293.5|2292.5|2292.5|2292|532
1727423900000|2024-09-27 07:58:20|2292.5|2291.5|2292|2291.5|2292.5|2291.5|2292|2291.5|393
1727423930000|2024-09-27 07:58:50|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|146
1727423940000|2024-09-27 07:59:00|2291|2290|2291|2290|2291|2290|2291|2290|300
1727423950000|2024-09-27 07:59:10|2290.5|2289|2290|2289|2290.5|2289|2290|2289|133
1727423960000|2024-09-27 07:59:20|2289.5||2290||2290||2289.5||0
1727423970000|2024-09-27 07:59:30|2289.5|2287.5|2288.5|2287.5|2289.5|2287.5|2288.5|2287.5|0
1727424000000|2024-09-27 08:00:00|2288||2288||2288||2288||0
1727424010000|2024-09-27 08:00:10|2288.5||2288.5||2288.5||2288||50
1727424020000|2024-09-27 08:00:20|2287.5|2288|2286.5|2285.5|2288|2288|2286.5|2285.5|886
1727424030000|2024-09-27 08:00:30|2286|2285|2285.5|2284.5|2286|2285|2285|2284.5|254
1727424040000|2024-09-27 08:00:40|2285|2285|2285|2284.5|2285|2285|2285|2284.5|0
1727424050000|2024-09-27 08:00:50|2284.5|2284|2285|2284|2285|2284|2284.5|2284|67
1727424060000|2024-09-27 08:01:00|2284.5||2285||2285||2284.5||122
1727424070000|2024-09-27 08:01:10|2285.5|2284.5|2285.5|2285|2285.5|2285|2285.5|2284.5|0
1727424080000|2024-09-27 08:01:20|2285|2284.5|2284.5|2283.5|2285|2284.5|2284|2283.5|190
1727424100000|2024-09-27 08:01:40|2285|2284|2285|2284|2285|2284.5|2284.5|2283.5|613
1727424110000|2024-09-27 08:01:50|2285.5|2284.5|2284.5|2284|2285.5|2285|2284.5|2284|324
1727424120000|2024-09-27 08:02:00|2285|2284.5|2285|2284|2285|2284.5|2284.5|2284|0
1727424130000|2024-09-27 08:02:10|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|107
1727424140000|2024-09-27 08:02:20|2285|2284.5|2286.5|2286|2286.5|2286|2285|2284.5|457
1727424150000|2024-09-27 08:02:30|2287||2287||2287||2287||0
1727424170000|2024-09-27 08:02:50|2286.5||2286.5||2286.5||2286.5||0
1727424180000|2024-09-27 08:03:00|2286|2285.5|2286.5|2285.5|2286.5|2286|2286|2285.5|63
1727424190000|2024-09-27 08:03:10|2287|2286|2286.5|2285.5|2287|2286|2286.5|2285.5|0
1727424200000|2024-09-27 08:03:20|2286||2286.5||2286.5||2286||0
1727424210000|2024-09-27 08:03:30|2286|2286|2286|2285.5|2286|2286|2286|2285.5|31
1727424220000|2024-09-27 08:03:40|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|116
1727424230000|2024-09-27 08:03:50|2286||2286||2286||2286||0
1727424240000|2024-09-27 08:04:00|2287|2286|2288|2287|2288|2287|2287|2286|346
1727424260000|2024-09-27 08:04:20|2288.5|2287.5|2288|2287.5|2288.5|2287.5|2288|2287.5|0
1727424270000|2024-09-27 08:04:30|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1727424280000|2024-09-27 08:04:40|2288|2287.5|2287|2286.5|2288|2287.5|2287|2286.5|254
1727424290000|2024-09-27 08:04:50|2287.5|2287|2288|2287|2288|2287|2287.5|2287|0
1727424300000|2024-09-27 08:05:00|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286.5|0
1727424310000|2024-09-27 08:05:10|2288||2287.5||2288||2287.5||500
1727424330000|2024-09-27 08:05:30|2288|2287.5|2288|2287|2288|2287.5|2288|2287|0
1727424340000|2024-09-27 08:05:40||2287.5||2287.5||2287.5||2287|0
1727424350000|2024-09-27 08:05:50|2288.5||2288.5||2288.5||2288.5||0
1727424370000|2024-09-27 08:06:10|2288|2288|2288|2287.5|2288|2288|2288|2287.5|94
1727424400000|2024-09-27 08:06:40||2287||2287||2287||2287|0
1727424410000|2024-09-27 08:06:50|2287.5||2288||2288||2287.5||0
1727424420000|2024-09-27 08:07:00||2287.5||2287.5||2287.5||2287.5|0
1727424440000|2024-09-27 08:07:20|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1727424450000|2024-09-27 08:07:30||2288||2288.5||2288.5||2288|0
1727424460000|2024-09-27 08:07:40||2288||2288.5||2288.5||2288|0
1727424470000|2024-09-27 08:07:50||2288||2288||2288||2288|0
1727424480000|2024-09-27 08:08:00|2288.5|2287|2288|2287|2288.5|2287.5|2287.5|2287|508
1727424490000|2024-09-27 08:08:10|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1727424500000|2024-09-27 08:08:20|2288||2288||2288||2288||0
1727424530000|2024-09-27 08:08:50|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|62
1727424550000|2024-09-27 08:09:10||2287||2286.5||2287||2286.5|307
1727424560000|2024-09-27 08:09:20|2287|2287|2287.5|2287|2287.5|2287|2287|2287|0
1727424570000|2024-09-27 08:09:30|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|320
1727424590000|2024-09-27 08:09:50|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|279
1727424600000|2024-09-27 08:10:00|2286|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285|0
1727424610000|2024-09-27 08:10:10||2286||2286||2286||2286|0
1727424620000|2024-09-27 08:10:20|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286.5|175
1727424630000|2024-09-27 08:10:30|2287|2286.5|2287|2286|2287|2286.5|2287|2286|48
1727424640000|2024-09-27 08:10:40||2286.5||2286.5||2286.5||2286.5|107
1727424650000|2024-09-27 08:10:50|2287.5|2286|2286.5|2286|2287.5|2286|2286.5|2286|0
1727424660000|2024-09-27 08:11:00|2287||2287||2287||2287||0
1727424670000|2024-09-27 08:11:10|2287.5|2286.5|2288|2287|2288|2287|2287.5|2286.5|162
1727424680000|2024-09-27 08:11:20|2287.5|2287.5|2287.5|2287|2287.5|2287.5|2287.5|2287|0
1727424690000|2024-09-27 08:11:30|2288||2288||2288||2288||0
1727424720000|2024-09-27 08:12:00|2287|2286.5|2286|2285.5|2287|2286.5|2286|2285.5|68
1727424730000|2024-09-27 08:12:10||2285||2285.5||2285.5||2285|0
1727424740000|2024-09-27 08:12:20|2287|2286|2287|2286.5|2287|2286.5|2287|2286|0
1727424750000|2024-09-27 08:12:30|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|67
1727424780000|2024-09-27 08:13:00|2286|2286|2286.5|2285.5|2286.5|2286|2286|2285.5|0
1727424790000|2024-09-27 08:13:10|2287.5|2286|2288|2287|2288.5|2287.5|2287.5|2286|528
1727424800000|2024-09-27 08:13:20|2287.5||2287.5||2287.5||2287.5||0
1727424810000|2024-09-27 08:13:30||2286.5||2287||2287||2286.5|116
1727424820000|2024-09-27 08:13:40|2288||2287.5||2288||2287.5||438
1727424830000|2024-09-27 08:13:50|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|155
1727424840000|2024-09-27 08:14:00||2287||2286.5||2287||2286.5|0
1727424860000|2024-09-27 08:14:20||2287||2287||2287||2286.5|0
1727424870000|2024-09-27 08:14:30||2286.5||2286.5||2286.5||2286.5|0
1727424880000|2024-09-27 08:14:40|2287||2287||2287||2287||0
1727424890000|2024-09-27 08:14:50|||||||||5
1727424900000|2024-09-27 08:15:00|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|199
1727424910000|2024-09-27 08:15:10|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|0
1727424930000|2024-09-27 08:15:30|2286.5|2286|2286.5|2285.5|2286.5|2286|2286|2285.5|50
1727424940000|2024-09-27 08:15:40|2286|2284.5|2286|2284.5|2286|2284.5|2286|2284.5|493
1727424950000|2024-09-27 08:15:50||2285||2285||2285||2285|0
1727424960000|2024-09-27 08:16:00|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|375
1727424970000|2024-09-27 08:16:10|2285|2284|2285|2283.5|2285|2284|2285|2283.5|188
1727424980000|2024-09-27 08:16:20|2284.5|2283|2284|2283|2284.5|2283|2284|2283|403
1727424990000|2024-09-27 08:16:30|||||||||74
1727425000000|2024-09-27 08:16:40||2282.5||2282.5||2282.5||2282.5|234
1727425020000|2024-09-27 08:17:00|2283.5||2283.5||2283.5||2283.5||0
1727425040000|2024-09-27 08:17:20|2284|2283|2284|2283|2284|2283|2284|2283|306
1727425050000|2024-09-27 08:17:30|2283.5|2282.5|2283|2281.5|2283.5|2282.5|2283|2281.5|332
1727425060000|2024-09-27 08:17:40||2282||2282||2282||2282|0
1727425070000|2024-09-27 08:17:50|2282.5|2281.5|2283|2281.5|2283|2281.5|2282.5|2281.5|194
1727425080000|2024-09-27 08:18:00|2282.5|2282|2283|2282|2283|2282|2282.5|2282|300
1727425090000|2024-09-27 08:18:10|2282.5|2281.5|2282.5|2281.5|2283|2281.5|2282.5|2281.5|0
1727425100000|2024-09-27 08:18:20|2281.5|2280|2282|2280.5|2282|2280.5|2281.5|2280|2
1727425110000|2024-09-27 08:18:30|2281.5||2282||2282||2281.5||0
1727425120000|2024-09-27 08:18:40|2282.5|2281|2283|2281.5|2283|2281.5|2282.5|2281|181
1727425140000|2024-09-27 08:19:00|2282.5||2282.5||2282.5||2282.5||0
1727425150000|2024-09-27 08:19:10|2282|2281|2282|2281|2282|2281|2282|2281|0
1727425160000|2024-09-27 08:19:20|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|23
1727425170000|2024-09-27 08:19:30|2283||2283||2283||2283||0
1727425180000|2024-09-27 08:19:40|2282.5|2281|2283|2281.5|2283|2281.5|2282.5|2281|19
1727425190000|2024-09-27 08:19:50||2282||2282||2282||2282|0
1727425200000|2024-09-27 08:20:00|2283.5|2282.5|2283.5|2282|2283.5|2282.5|2283.5|2282|503
1727425210000|2024-09-27 08:20:10|2284.5|2282.5|2284.5|2283|2284.5|2283|2284|2282|393
1727425220000|2024-09-27 08:20:20|2285|2283.5|2285|2284|2285|2284|2285|2283|50
1727425230000|2024-09-27 08:20:30|2285.5||2285.5||2285.5||2285.5||0
1727425240000|2024-09-27 08:20:40|2286|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284.5|4
1727425250000|2024-09-27 08:20:50|2286|2285|2286.5|2285|2286.5|2285|2286|2285|0
1727425260000|2024-09-27 08:21:00|2287|2285.5|2287|2285.5|2287|2285.5|2287|2285.5|25
1727425270000|2024-09-27 08:21:10|||||||||1
1727425280000|2024-09-27 08:21:20|2288|2286|2288|2287|2288.5|2287|2288|2286|393
1727425290000|2024-09-27 08:21:30|2288.5|2286.5|2288|2286.5|2288.5|2286.5|2288|2286.5|0
1727425300000|2024-09-27 08:21:40|2287.5||2288||2288||2287.5||0
1727425310000|2024-09-27 08:21:50|2288.5|2287.5|2288|2287|2288.5|2287.5|2288|2287|433
1727425320000|2024-09-27 08:22:00|2288.5|2287.5|2288.5|2287|2288.5|2287.5|2288.5|2287|131
1727425340000|2024-09-27 08:22:20|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|0
1727425350000|2024-09-27 08:22:30|||||||||49
1727425360000|2024-09-27 08:22:40|2288|2287|2288|2287|2288|2287|2288|2287|0
1727425370000|2024-09-27 08:22:50|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1727425380000|2024-09-27 08:23:00|2289|2288|2289|2288|2289|2288|2289|2288|0
1727425390000|2024-09-27 08:23:10|2289.5|2288.5|2290|2288.5|2290|2288.5|2289.5|2288.5|800
1727425400000|2024-09-27 08:23:20|2289.5|2288|2290|2288.5|2290|2288.5|2289.5|2288|0
1727425410000|2024-09-27 08:23:30||2289||2289||2289||2289|0
1727425430000|2024-09-27 08:23:50|2289.5|2288.5|2289.5|2288|2289.5|2288.5|2289.5|2288|408
1727425440000|2024-09-27 08:24:00|2290|2288.5|2290|2289|2290|2289|2290|2288.5|11
1727425450000|2024-09-27 08:24:10|2289.5|2288.5|2290|2288.5|2290|2288.5|2289.5|2288.5|164
1727425460000|2024-09-27 08:24:20|2290.5|2289|2290.5|2289|2290.5|2289|2290|2289|109
1727425470000|2024-09-27 08:24:30|2290|2289.5|2291|2289.5|2291|2289.5|2290|2289.5|0
1727425480000|2024-09-27 08:24:40||2290||2290||2290||2290|0
1727425490000|2024-09-27 08:24:50|||||||||7
1727425500000|2024-09-27 08:25:00|2290.5|2289|2290.5|2289|2290.5|2289|2290.5|2289|125
1727425510000|2024-09-27 08:25:10||2289.5||2289.5||2289.5||2289.5|0
1727425540000|2024-09-27 08:25:40|2291|2290|2291|2290|2291|2290|2291|2290|0
1727425550000|2024-09-27 08:25:50|2290.5|2289.5|2291|2289.5|2291|2289.5|2290.5|2289.5|0
1727425570000|2024-09-27 08:26:10|2291.5|2290|2291|2290|2291.5|2290.5|2291|2290|802
1727425580000|2024-09-27 08:26:20|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|77
1727425600000|2024-09-27 08:26:40|2292||2292||2292||2292||0
1727425610000|2024-09-27 08:26:50|2291.5||2291.5||2291.5||2291.5||300
1727425620000|2024-09-27 08:27:00|2292||2292||2292||2292||0
1727425640000|2024-09-27 08:27:20|||||||||470
1727425670000|2024-09-27 08:27:50|2291.5||2291.5||2291.5||2291.5||352
1727425680000|2024-09-27 08:28:00|2292||2292||2292||2292||1
1727425700000|2024-09-27 08:28:20|2292.5|2291|2292.5|2291.5|2292.5|2291.5|2292.5|2291|196
1727425720000|2024-09-27 08:28:40|||||||||88
1727425730000|2024-09-27 08:28:50|2292|2291|2292|2290.5|2292|2291|2291.5|2290|653
1727425740000|2024-09-27 08:29:00|2292.5|2291|2292.5|2291|2292.5|2291|2292.5|2290.5|0
1727425750000|2024-09-27 08:29:10|2293|2291.5|2292.5|2291|2293|2291.5|2292.5|2291|0
1727425760000|2024-09-27 08:29:20|2292|2290.5|2292|2291|2292|2291|2292|2290.5|0
1727425770000|2024-09-27 08:29:30|2291.5|2290.5|2292|2290.5|2292|2290.5|2291.5|2290|0
1727425780000|2024-09-27 08:29:40||2291||2290.5||2291||2290.5|0
1727425810000|2024-09-27 08:30:10|2291.5||2292||2292||2291.5||0
1727425820000|2024-09-27 08:30:20|2292.5|2291.5|2293|2291.5|2293|2291.5|2292.5|2291.5|0
1727425840000|2024-09-27 08:30:40|2292.5||2292.5||2292.5||2292.5||0
1727420410000|2024-09-27 07:00:10|2279.5|2278|2280|2278.5|2280|2279|2279.5|2278|115
1727420420000|2024-09-27 07:00:20|2280.5|2279|2283|2281.5|2283.5|2282|2280.5|2278.5|444
1727420430000|2024-09-27 07:00:30|2281.5|2280|2277|2275|2281.5|2280|2276.5|2274.5|268
1727420440000|2024-09-27 07:00:40|2276.5|2275.5|2279.5|2277.5|2279.5|2277.5|2276|2274.5|369
1727420450000|2024-09-27 07:00:50|2280|2278|2277.5|2275.5|2280.5|2278.5|2277.5|2275.5|50
1727420460000|2024-09-27 07:01:00|2278|2276.5|2277|2275.5|2278|2276.5|2277|2275|233
1727420470000|2024-09-27 07:01:10|2279.5|2277.5|2280|2277.5|2280|2278|2278.5|2276.5|0
1727420480000|2024-09-27 07:01:20|2279.5|2278|2280|2278|2280.5|2278|2279.5|2277.5|0
1727420490000|2024-09-27 07:01:30|2280.5|2279|2280.5|2279|2280.5|2279|2280.5|2278.5|0
1727420500000|2024-09-27 07:01:40|2282.5|2278.5|2283.5|2282|2283.5|2282|2282.5|2278.5|260
1727420510000|2024-09-27 07:01:50|2284||2284||2284||2284||0
1727420520000|2024-09-27 07:02:00|2282|2280.5|2281|2279|2283|2281|2281|2279|198
1727420530000|2024-09-27 07:02:10||2279.5||2279.5||2279.5||2279.5|0
1727420540000|2024-09-27 07:02:20|2282|2279|2283|2281.5|2283|2281.5|2282|2279|293
1727420550000|2024-09-27 07:02:30|2283.5|2282.5|2284|2282.5|2284|2283|2283.5|2282.5|50
1727420560000|2024-09-27 07:02:40||2283||2283||2283||2282.5|0
1727420570000|2024-09-27 07:02:50|2285|2283.5|2285|2283.5|2285|2283.5|2285|2283.5|170
1727420580000|2024-09-27 07:03:00|2284.5|2280.5|2282.5|2281|2284.5|2281|2281.5|2280.5|792
1727420590000|2024-09-27 07:03:10|2283.5|2281.5|2283.5|2282|2283.5|2282|2283.5|2281.5|330
1727420600000|2024-09-27 07:03:20|2283|2282.5|2283.5|2282|2283.5|2282.5|2283|2281.5|226
1727420610000|2024-09-27 07:03:30|2284.5|2282.5|2284.5|2283|2284.5|2283|2284|2282.5|0
1727420620000|2024-09-27 07:03:40|2285||2285||2285||2285||0
1727420630000|2024-09-27 07:03:50|2286|2283.5|2286|2285|2286|2285|2286|2283.5|0
1727420640000|2024-09-27 07:04:00|2286.5|2285.5|2286.5|2285|2286.5|2285.5|2286.5|2285|417
1727420660000|2024-09-27 07:04:20|2287|2285.5|2287|2285.5|2287|2285.5|2287|2285.5|0
1727420670000|2024-09-27 07:04:30|2286.5||2286.5||2286.5||2286.5||0
1727420680000|2024-09-27 07:04:40|2285.5|2285|2284.5|2282.5|2286|2285|2284.5|2282.5|457
1727420690000|2024-09-27 07:04:50|2283|2281|2283|2281.5|2283|2281.5|2282.5|2280.5|50
1727420700000|2024-09-27 07:05:00|2282.5|2279.5|2280.5|2278.5|2282.5|2279.5|2280.5|2278.5|241
1727420710000|2024-09-27 07:05:10|2280|2278|2279.5|2278.5|2280|2278.5|2279|2277.5|246
1727420720000|2024-09-27 07:05:20|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|211
1727420730000|2024-09-27 07:05:30|2280||2280.5||2280.5||2280||0
1727420740000|2024-09-27 07:05:40|2281.5|2280|2280.5|2279|2281.5|2280|2280.5|2279|239
1727420750000|2024-09-27 07:05:50|2281|2279.5|2281|2279.5|2281|2279.5|2280.5|2279.5|20
1727420760000|2024-09-27 07:06:00||2280||2280||2280.5||2280|0
1727420770000|2024-09-27 07:06:10|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|0
1727420780000|2024-09-27 07:06:20|2281.5|2279|2281.5|2280.5|2281.5|2280.5|2281.5|2279|233
1727420790000|2024-09-27 07:06:30|2283|2281|2283|2281|2283|2281|2283|2281|248
1727420800000|2024-09-27 07:06:40|2282|2281.5|2282|2281|2282|2281.5|2282|2281|439
1727420820000|2024-09-27 07:07:00|2283|2281.5|2284.5|2283|2285|2283|2283|2281.5|320
1727420830000|2024-09-27 07:07:10|2285|2283.5|2285|2283.5|2285|2283.5|2284.5|2283.5|0
1727420840000|2024-09-27 07:07:20|2284.5|2283|2285|2284|2285|2284|2283.5|2283|438
1727420860000|2024-09-27 07:07:40|2286.5|2284.5|2286.5|2285|2286.5|2285|2286.5|2284.5|221
1727420870000|2024-09-27 07:07:50|2287|2286|2288|2286.5|2288|2286.5|2287|2286|184
1727420880000|2024-09-27 07:08:00|2287|2287|2287|2286|2287|2287|2287|2286|438
1727420890000|2024-09-27 07:08:10|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|50
1727420900000|2024-09-27 07:08:20|2285.5|2285|2285.5|2284|2285.5|2285|2285.5|2284|0
1727420910000|2024-09-27 07:08:30|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|86
1727420920000|2024-09-27 07:08:40|2286||2285.5||2286||2285.5||0
1727420930000|2024-09-27 07:08:50|2286||2285.5||2286||2285.5||0
1727420940000|2024-09-27 07:09:00|2285|2284|2285|2284|2285.5|2284|2285|2284|149
1727420950000|2024-09-27 07:09:10|2285.5|2284.5|2286|2285.5|2286|2285.5|2285.5|2284.5|20
1727420960000|2024-09-27 07:09:20|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2284|2283|2177
1727420970000|2024-09-27 07:09:30|2286|2285|2285.5|2284.5|2286|2285|2285.5|2284.5|0
1727420980000|2024-09-27 07:09:40|2286|2285|2286|2285|2286|2285.5|2285.5|2284.5|88
1727420990000|2024-09-27 07:09:50|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285|331
1727421000000|2024-09-27 07:10:00|2287|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|343
1727421010000|2024-09-27 07:10:10|2288|2287|2288|2287|2288|2287|2288|2287|150
1727421020000|2024-09-27 07:10:20|2288.5|2288|2288|2287|2289.5|2288.5|2288|2286.5|950
1727421030000|2024-09-27 07:10:30|2288.5|2286.5|2288|2287|2288.5|2287.5|2288|2286.5|0
1727421040000|2024-09-27 07:10:40|2287.5|2286.5|2287|2286.5|2287.5|2286.5|2287|2286.5|246
1727421050000|2024-09-27 07:10:50|2287.5|2287|2288|2287|2288.5|2287.5|2287|2287|175
1727421060000|2024-09-27 07:11:00|2288.5|2287.5|2288.5|2288|2289|2288|2288.5|2287|0
1727421070000|2024-09-27 07:11:10|2289|2287.5|2288.5|2287|2289|2287.5|2288|2287|0
1727421080000|2024-09-27 07:11:20|2288||2288||2288||2287.5||0
1727421100000|2024-09-27 07:11:40|2287|2286.5|2286.5|2286|2287|2286.5|2286|2285.5|50
1727421110000|2024-09-27 07:11:50||2285.5||2285.5||2285.5||2285.5|0
1727421120000|2024-09-27 07:12:00|2287|2286|2289|2288|2289|2288|2287|2286|308
1727421130000|2024-09-27 07:12:10|2290|2288.5|2290|2289|2290|2289|2290|2288.5|181
1727421140000|2024-09-27 07:12:20|2289.5||2290||2290||2289.5||220
1727421160000|2024-09-27 07:12:40|2289.5|2288|2289.5|2288.5|2289.5|2288.5|2289|2288|61
1727421180000|2024-09-27 07:13:00||2288||2288.5||2288.5||2288|0
1727421190000|2024-09-27 07:13:10|2290|2289|2290|2289|2290|2289|2290|2289|0
1727421200000|2024-09-27 07:13:20|2291.5|2289.5|2293.5|2292.5|2293.5|2292.5|2291.5|2289.5|443
1727421210000|2024-09-27 07:13:30|2294|2293|2293.5|2293|2294|2293|2293.5|2293|0
1727421220000|2024-09-27 07:13:40|2293|2292|2295|2294|2295|2294|2293|2292|177
1727421240000|2024-09-27 07:14:00|2296|2294.5|2296|2295|2296|2295|2295.5|2294.5|506
1727421250000|2024-09-27 07:14:10|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|87
1727421260000|2024-09-27 07:14:20|2297|2296|2296.5|2296|2297|2296|2296.5|2296|0
1727421270000|2024-09-27 07:14:30|2297.5|2296.5|2297|2296.5|2297.5|2296.5|2296.5|2295.5|4489
1727421280000|2024-09-27 07:14:40|2297.5|2297|2297.5|2296.5|2297.5|2297|2297.5|2296.5|134
1727421290000|2024-09-27 07:14:50|2297||2297.5||2297.5||2297||0
1727421300000|2024-09-27 07:15:00|2296.5|2296|2295|2294|2296.5|2296|2294.5|2294|437
1727421310000|2024-09-27 07:15:10|2295.5|2294.5|2297.5|2296.5|2297.5|2296.5|2295.5|2294.5|202
1727421320000|2024-09-27 07:15:20|2297|2296|2297.5|2296.5|2297.5|2296.5|2297|2296|131
1727421330000|2024-09-27 07:15:30|2298|2297|2298|2297|2298|2297|2298|2297|405
1727421340000|2024-09-27 07:15:40|2297.5|2296|2297|2296|2297.5|2296|2297|2296|436
1727421350000|2024-09-27 07:15:50|2296.5|2295.5|2297|2296|2297.5|2296.5|2296.5|2295.5|315
1727421360000|2024-09-27 07:16:00|2296.5|2296.5|2297.5|2296.5|2297.5|2297|2296.5|2296|132
1727421370000|2024-09-27 07:16:10||2297||2297||2297||2296.5|0
1727421380000|2024-09-27 07:16:20|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|613
1727421390000|2024-09-27 07:16:30|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|200
1727421400000|2024-09-27 07:16:40|2298|2297.5|2297.5|2297|2298.5|2297.5|2297.5|2297|601
1727421410000|2024-09-27 07:16:50|2297|2296|2297|2296|2297|2296|2297|2296|125
1727421420000|2024-09-27 07:17:00|2297.5|2296.5|2297|2296|2297.5|2297|2297|2296|226
1727421430000|2024-09-27 07:17:10|2296|2295|2295.5|2295|2296|2295.5|2295.5|2295|436
1727421440000|2024-09-27 07:17:20|2295|2294.5|2294|2293.5|2295|2294.5|2294|2293.5|0
1727421450000|2024-09-27 07:17:30|2295|2294|2295|2294|2295|2294|2295|2294|321
1727421460000|2024-09-27 07:17:40|2294.5|2293.5|2295|2294|2295|2294|2294.5|2293.5|0
1727421470000|2024-09-27 07:17:50|2294.5|2293.5|2293.5|2292.5|2295|2293.5|2293.5|2292.5|15
1727421480000|2024-09-27 07:18:00||2293||2293||2293||2293|0
1727421490000|2024-09-27 07:18:10||2292.5||2292.5||2292.5||2292.5|2
1727421500000|2024-09-27 07:18:20|2294|2293|2294|2292.5|2294|2293|2294|2292.5|0
1727421510000|2024-09-27 07:18:30|2293.5|2292|2293|2292|2293.5|2292|2293|2292|0
1727421520000|2024-09-27 07:18:40|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|436
1727421530000|2024-09-27 07:18:50|2292|2291|2291.5|2291|2292|2291|2291.5|2291|0
1727421550000|2024-09-27 07:19:10|2291|2290|2291.5|2290.5|2291.5|2290.5|2291|2290|147
1727421560000|2024-09-27 07:19:20||2291||2290.5||2291||2290.5|500
1727421570000|2024-09-27 07:19:30|2292|2291|2292|2291|2292|2291|2292|2291|0
1727421580000|2024-09-27 07:19:40|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|210
1727421600000|2024-09-27 07:20:00|2291.5|2292.5|2292|2291|2292|2292.5|2291.5|2291|138
1727421610000|2024-09-27 07:20:10|2292.5|2291.5|2290.5|2290|2292.5|2291.5|2290.5|2290|50
1727421620000|2024-09-27 07:20:20|2291|2289.5|2290.5|2289.5|2291|2290|2290.5|2289.5|566
1727421630000|2024-09-27 07:20:30|2290|2288.5|2289.5|2288.5|2290|2288.5|2289.5|2288.5|92
1727421640000|2024-09-27 07:20:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|49
1727421650000|2024-09-27 07:20:50|2290||2290||2290||2290||0
1727421660000|2024-09-27 07:21:00|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1727421670000|2024-09-27 07:21:10|2289|2288|2288|2287|2289|2288|2288|2287|139
1727421680000|2024-09-27 07:21:20|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1727421690000|2024-09-27 07:21:30|2289|2288|2289|2288|2289|2288|2289|2288|0
1727421700000|2024-09-27 07:21:40|2290|2289|2290|2289|2290|2289|2290|2289|0
1727421710000|2024-09-27 07:21:50|2289.5||2290||2290||2289.5||96
1727421720000|2024-09-27 07:22:00|2289.5|2289.5|2288.5|2288|2289.5|2289.5|2288.5|2288|603
1727421730000|2024-09-27 07:22:10|2289|2288.5|2289.5|2288.5|2289.5|2289|2289|2288.5|121
1727421740000|2024-09-27 07:22:20|2289|2289|2290|2289|2290|2289|2289|2289|61
1727421750000|2024-09-27 07:22:30|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|5
1727421780000|2024-09-27 07:23:00|2290|2289|2289|2288|2290|2289|2289|2288|88
1727421790000|2024-09-27 07:23:10|2288.5|2287.5|2289|2288.5|2289|2288.5|2288.5|2287.5|0
1727421800000|2024-09-27 07:23:20|2289.5|2288|2290|2289.5|2291|2290.5|2289|2288|508
1727421810000|2024-09-27 07:23:30|2291|2290|2291|2290|2291|2290|2290.5|2290|464
1727421820000|2024-09-27 07:23:40|||||||||10
1727421830000|2024-09-27 07:23:50|2290.5|2290.5|2290|2289|2290.5|2290.5|2289.5|2289|392
1727421840000|2024-09-27 07:24:00|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1727421850000|2024-09-27 07:24:10|2290|2290|2290|2289.5|2290|2290|2290|2289.5|632
1727421860000|2024-09-27 07:24:20|2290.5||2290.5||2290.5||2290.5||0
1727421870000|2024-09-27 07:24:30|2289.5|2289|2290.5|2289.5|2290.5|2289.5|2289.5|2289|247
1727421880000|2024-09-27 07:24:40||2290||2290||2290||2290|419
1727421890000|2024-09-27 07:24:50|2291.5|2290.5|2292|2291.5|2292|2291.5|2291.5|2290.5|339
1727421900000|2024-09-27 07:25:00|2291.5|2291|2291|2290.5|2291.5|2291|2291|2290.5|222
1727421910000|2024-09-27 07:25:10|2292|2291|2292|2291.5|2292|2291.5|2292|2291|0
1727421920000|2024-09-27 07:25:20|2293|2292|2293|2292.5|2293|2292.5|2293|2292|520
1727421930000|2024-09-27 07:25:30|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|192
1727421960000|2024-09-27 07:26:00|2292.5||2293||2293||2292.5||309
1727421970000|2024-09-27 07:26:10|2293.5|2292.5|2295|2294.5|2295|2294.5|2293.5|2292.5|581
1727421980000|2024-09-27 07:26:20|2296.5|2294|2297|2295.5|2297|2296|2296.5|2294|336
1727421990000|2024-09-27 07:26:30||2296||2296.5||2296.5||2296|50
1727422000000|2024-09-27 07:26:40|2297.5|2297|2299|2298|2299|2298|2297.5|2297|1800
1727422010000|2024-09-27 07:26:50|2298.5|2297.5|2297.5|2297|2298.5|2297.5|2297.5|2297|150
1727422020000|2024-09-27 07:27:00|2298|2296|2297|2296|2298|2296.5|2297|2296|240
1727422030000|2024-09-27 07:27:10|2297.5|2296.5|2297.5|2297|2297.5|2297|2297.5|2296.5|0
1727422040000|2024-09-27 07:27:20|2298||2297.5||2298||2297.5||0
1727422050000|2024-09-27 07:27:30|2297|2296|2297.5|2297|2297.5|2297|2297|2296|181
1727422060000|2024-09-27 07:27:40|2298|2296.5|2297|2296.5|2298|2296.5|2297|2296.5|0
1727422070000|2024-09-27 07:27:50|2297.5||2297||2297.5||2297||95
1727422080000|2024-09-27 07:28:00|2297.5|2297|2297.5|2297|2297.5|2297|2297|2297|511
1727422090000|2024-09-27 07:28:10|2297|2296|2296|2295.5|2297|2296|2296|2295.5|315
1727422100000|2024-09-27 07:28:20|2296.5|2296|2297|2296|2297|2296|2296.5|2296|366
1727422110000|2024-09-27 07:28:30|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|314
1727422120000|2024-09-27 07:28:40|2297||2297||2297||2297||0
1727422130000|2024-09-27 07:28:50|2296.5|2296|2296|2295.5|2297|2296|2296|2295.5|224
1727422140000|2024-09-27 07:29:00|2296.5||2296.5||2296.5||2296.5||0
1727422150000|2024-09-27 07:29:10|2296|2295|2296|2295|2296|2295|2296|2295|0
1727422160000|2024-09-27 07:29:20|2295.5||2295.5||2296||2295.5||0
1727422170000|2024-09-27 07:29:30|2296||2296||2296||2296||0
1727422180000|2024-09-27 07:29:40|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|34
1727422200000|2024-09-27 07:30:00|2297|2295|2297|2296.5|2297.5|2297|2296.5|2295|406
1727422210000|2024-09-27 07:30:10|2296.5|2296|2296.5|2295.5|2296.5|2296|2296.5|2295.5|436
1727422220000|2024-09-27 07:30:20|2296|2295|2296|2295|2296|2295|2295|2294.5|251
1727422230000|2024-09-27 07:30:30|2296.5|2295.5|2297|2296|2297|2296.5|2296.5|2295.5|231
1727422240000|2024-09-27 07:30:40|2296|2295|2296|2294.5|2296|2295|2296|2294.5|159
1727422250000|2024-09-27 07:30:50|2295.5||2295.5||2295.5||2295.5||0
1727422260000|2024-09-27 07:31:00|2295|2294|2294.5|2293.5|2295|2294|2294.5|2293.5|334
1727422270000|2024-09-27 07:31:10|2294|2293|2292.5|2291.5|2294|2293|2292|2291.5|475
1727422310000|2024-09-27 07:31:50|2292|2291|2292|2291|2292|2291.5|2292|2291|10
1727422330000|2024-09-27 07:32:10|2292.5|2291.5|2292|2291|2292.5|2291.5|2292|2291|0
1727422350000|2024-09-27 07:32:30|2292.5|2291.5|2292|2291|2292.5|2291.5|2292|2291|0
1727422360000|2024-09-27 07:32:40|2292.5|2291.5|2292.5|2291|2292.5|2291.5|2292|2291|0
1727422370000|2024-09-27 07:32:50||2291.5||2291.5||2291.5||2291.5|0
1727422380000|2024-09-27 07:33:00|2293.5|2292|2294|2293|2294|2293|2293.5|2292|498
1727422390000|2024-09-27 07:33:10|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|46
1727422400000|2024-09-27 07:33:20||2294||2294||2294||2293.5|248
1727422410000|2024-09-27 07:33:30|2295|2293.5|2293|2292.5|2295|2293.5|2293|2292.5|241
1727422420000|2024-09-27 07:33:40|2293.5|2293|2294|2293|2294|2293|2293|2292.5|0
1727422430000|2024-09-27 07:33:50|2293.5|2292.5|2294.5|2293.5|2294.5|2293.5|2293.5|2292.5|0
1727422440000|2024-09-27 07:34:00|2294||2294||2294||2294||0
1727422450000|2024-09-27 07:34:10|2294.5||2294.5||2294.5||2294.5||100
1727422460000|2024-09-27 07:34:20|2293.5|2293|2293.5|2292.5|2293.5|2293|2293.5|2292|23
1727422470000|2024-09-27 07:34:30|2294|2293|2294|2293|2294|2293|2294|2293|0
1727422480000|2024-09-27 07:34:40|2293.5|2293.5|2293.5|2293|2293.5|2293.5|2293.5|2293|483
1727422490000|2024-09-27 07:34:50|2294|2292.5|2293|2292.5|2294|2292.5|2293|2292.5|50
1727422500000|2024-09-27 07:35:00|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|503
1727422510000|2024-09-27 07:35:10|2293|2292.5|2292.5|2291.5|2293|2292.5|2292.5|2291.5|333
1727422520000|2024-09-27 07:35:20|2292|2292|2292.5|2291.5|2292.5|2292|2292|2291.5|125
1727422530000|2024-09-27 07:35:30||2292||2292||2292||2292|0
1727422540000|2024-09-27 07:35:40||2291.5||2291.5||2291.5||2291.5|0
1727422550000|2024-09-27 07:35:50|2292||2292.5||2292.5||2292||600
1727422560000|2024-09-27 07:36:00|2292||2292.5||2292.5||2292||15
1727422570000|2024-09-27 07:36:10|2292||2292||2292||2292||0
1727422580000|2024-09-27 07:36:20|2292.5|2292|2293|2292|2293|2292|2292.5|2292|0
1727422590000|2024-09-27 07:36:30|2292.5|2291.5|2292|2291|2293|2292|2292|2291|333
1727422600000|2024-09-27 07:36:40|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|15
1727422610000|2024-09-27 07:36:50|2291.5||2291.5||2291.5||2291.5||0
1727422620000|2024-09-27 07:37:00|2292|2291|2292|2291|2292|2291|2292|2291|234
1727422630000|2024-09-27 07:37:10||2291.5||2291||2291.5||2291|298
1727422640000|2024-09-27 07:37:20|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|0
1727422650000|2024-09-27 07:37:30|2292.5||2292.5||2292.5||2292.5||0
1727422660000|2024-09-27 07:37:40|2293|2292.5|2293|2292.5|2293|2292.5|2292.5|2292|314
1727422680000|2024-09-27 07:38:00|2292.5|2292|2293|2292|2293|2292|2292.5|2292|141
1727422690000|2024-09-27 07:38:10|2292.5||2292.5||2292.5||2292.5||0
1727422700000|2024-09-27 07:38:20|2293|2291.5|2292|2291.5|2293|2291.5|2292|2291.5|49
1727422710000|2024-09-27 07:38:30|2292.5||2292.5||2292.5||2292.5||0
1727422720000|2024-09-27 07:38:40|2292|2291|2291.5|2291|2292|2291|2291.5|2291|50
1727422730000|2024-09-27 07:38:50|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|320
1727422740000|2024-09-27 07:39:00|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2292.5|2291.5|580
1727422750000|2024-09-27 07:39:10||2293||2293||2293||2292.5|0
1727422760000|2024-09-27 07:39:20|2294|2293.5|2294|2293|2294|2293.5|2294|2293|126
1727422770000|2024-09-27 07:39:30|2293.5||2293.5||2293.5||2293.5||0
1727422780000|2024-09-27 07:39:40|2293|2292|2292.5|2292|2293|2292.5|2292.5|2292|0
1727422790000|2024-09-27 07:39:50|2292|2291.5|2292.5|2291.5|2293|2292|2292|2291.5|89
1727422800000|2024-09-27 07:40:00|2292|2291|2292.5|2291.5|2292.5|2291.5|2292|2291|39
1727422810000|2024-09-27 07:40:10|2292|2291|2292|2291|2292.5|2291|2292|2291|0
1727422820000|2024-09-27 07:40:20|2291.5||2291.5||2291.5||2291.5||0
1727422830000|2024-09-27 07:40:30|2292|2291.5|2292.5|2292|2292.5|2292|2292|2291.5|403
1727422840000|2024-09-27 07:40:40|2292|2291|2292|2291|2292|2291|2292|2291|346
1727422850000|2024-09-27 07:40:50|2291.5|2290|2291|2290|2292|2290|2290.5|2290|383
1727422860000|2024-09-27 07:41:00|2290|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|588
1727422870000|2024-09-27 07:41:10|2290.5||2290||2290.5||2290||165
1727422890000|2024-09-27 07:41:30|2290.5|2290|2290.5|2289.5|2290.5|2290|2290|2289.5|104
1727422900000|2024-09-27 07:41:40|2290||2290.5||2290.5||2290||132
1727422910000|2024-09-27 07:41:50|2290||2290.5||2290.5||2290||314
1727422920000|2024-09-27 07:42:00|2291|2290|2291|2290|2291|2290|2291|2289.5|125
1727422930000|2024-09-27 07:42:10|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|160
1727422940000|2024-09-27 07:42:20|2291|2290.5|2291.5|2291|2291.5|2291|2291|2290.5|226
1727422950000|2024-09-27 07:42:30|2292.5|2291.5|2292|2291.5|2292.5|2291.5|2292|2291|455
1727422960000|2024-09-27 07:42:40|2292.5|2291|2292|2291|2292.5|2291|2292|2291|110
1727422970000|2024-09-27 07:42:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1727422980000|2024-09-27 07:43:00|2292|2291|2291|2290.5|2292|2291|2291|2290.5|0
1727423000000|2024-09-27 07:43:20|2291.5||2291||2291.5||2291||0
1727423010000|2024-09-27 07:43:30|2290.5|2289.5|2291.5|2290.5|2291.5|2290.5|2290.5|2289.5|138
1727423020000|2024-09-27 07:43:40|2291|2290|2291|2290|2291|2290|2291|2290|0
1727423030000|2024-09-27 07:43:50|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1727423040000|2024-09-27 07:44:00|2292|2291|2292|2291|2292|2291|2292|2290.5|155
1727423050000|2024-09-27 07:44:10|2291.5|2290.5|2291|2290|2291.5|2290.5|2291|2290|1000
1727423060000|2024-09-27 07:44:20|2290.5|2289|2289|2288.5|2290.5|2289|2289|2288.5|0
1727423070000|2024-09-27 07:44:30|2289.5|2289|2289.5|2289|2290|2289|2289.5|2288.5|314
1727423080000|2024-09-27 07:44:40|2290||2290||2290||2290||0
1727423090000|2024-09-27 07:44:50|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1727423100000|2024-09-27 07:45:00|2290||2290||2290||2290||1
1727423110000|2024-09-27 07:45:10|2290.5|2289|2290.5|2289.5|2290.5|2289.5|2290.5|2289|68
1727423120000|2024-09-27 07:45:20|2291|2290|2291|2290|2291|2290|2291|2290|389
1727423130000|2024-09-27 07:45:30|2290.5|2289.5|2289.5|2289|2290.5|2289.5|2289.5|2289|185
1727423140000|2024-09-27 07:45:40|2290||2289.5||2290||2289.5||159
1727423150000|2024-09-27 07:45:50|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|168
1727423160000|2024-09-27 07:46:00|2289.5||2289.5||2289.5||2289.5||0
1727423170000|2024-09-27 07:46:10|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|282
1727423180000|2024-09-27 07:46:20|2289.5|2289|2290|2289|2290|2289|2289.5|2289|18
1727423190000|2024-09-27 07:46:30|2289.5|2288.5|2289|2288|2290|2289|2289|2288|528
1727423200000|2024-09-27 07:46:40|2288.5|2288.5|2290.5|2290|2290.5|2290|2288.5|2288.5|0
1727423210000|2024-09-27 07:46:50|2291||2291||2291||2291||200
1727423220000|2024-09-27 07:47:00|2290.5|2290.5|2290.5|2289.5|2291|2290.5|2290.5|2289.5|258
1727423230000|2024-09-27 07:47:10|2291|2290|2291|2290|2291|2290|2291|2290|0
1727423240000|2024-09-27 07:47:20|||||||||36
1727423250000|2024-09-27 07:47:30|2291.5|2290.5|2290|2289.5|2291.5|2290.5|2290|2289.5|194
1727423270000|2024-09-27 07:47:50|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1727423280000|2024-09-27 07:48:00|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|0
1727423290000|2024-09-27 07:48:10|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|682
1727423310000|2024-09-27 07:48:30|2291|2290.5|2291.5|2290.5|2291.5|2291|2291|2290.5|380
1727423340000|2024-09-27 07:49:00|2291|2291|2291.5|2290.5|2291.5|2291|2291|2290.5|44
1727423350000|2024-09-27 07:49:10|2291|2289.5|2289.5|2289|2291|2289.5|2289.5|2289|441
1727423360000|2024-09-27 07:49:20|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|0
1727423370000|2024-09-27 07:49:30|2291|2290.5|2291|2290.5|2291|2290.5|2290.5|2290|880
1727423410000|2024-09-27 07:50:10|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|74
1727423450000|2024-09-27 07:50:50|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|100
1727423460000|2024-09-27 07:51:00|2291.5|2291|2291|2290.5|2291.5|2291|2291|2290.5|198
1727423470000|2024-09-27 07:51:10|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|182
1727423480000|2024-09-27 07:51:20|2291.5||2291.5||2291.5||2291.5||0
1727423500000|2024-09-27 07:51:40|2291|2290|2291|2290|2291|2290.5|2290.5|2290|244
1727423520000|2024-09-27 07:52:00|2291.5|2290.5|2292.5|2291.5|2292.5|2292|2291.5|2290.5|317
1727423540000|2024-09-27 07:52:20|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290|19
1727423550000|2024-09-27 07:52:30|2292|2291|2291.5|2291|2292|2291|2291.5|2291|0
1727423570000|2024-09-27 07:52:50|2292||2292||2292||2292||33
1727423590000|2024-09-27 07:53:10|2292.5|2292|2293.5|2292|2293.5|2292|2292.5|2292|481
1727423600000|2024-09-27 07:53:20||2292.5||2292.5||2292.5||2292.5|0
1727423620000|2024-09-27 07:53:40||2293||2293||2293||2293|0
1727423630000|2024-09-27 07:53:50|2294||2294||2294||2294||0
1727423640000|2024-09-27 07:54:00|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|200
1727423650000|2024-09-27 07:54:10|2292.5|2292|2293|2292|2293|2292|2292.5|2292|0
1727423670000|2024-09-27 07:54:30|2293.5|2292.5|2293.5|2293|2293.5|2293|2293.5|2292.5|50
1727423680000|2024-09-27 07:54:40||2292.5||2292.5||2292.5||2292.5|166
1727423690000|2024-09-27 07:54:50|2294||2294||2294||2294||0
1727423700000|2024-09-27 07:55:00||2293||2293||2293||2293|0
1727423710000|2024-09-27 07:55:10|2293.5||2293.5||2293.5||2293.5||0
1727423730000|2024-09-27 07:55:30|2293|2292|2292|2291|2293|2292|2292|2291|543
1727423740000|2024-09-27 07:55:40|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|85
1727423750000|2024-09-27 07:55:50|2292|2291|2292.5|2291.5|2292.5|2291.5|2292|2291|201
1727423770000|2024-09-27 07:56:10|2292|2290.5|2291|2290.5|2292|2290.5|2291|2290.5|0
1727423780000|2024-09-27 07:56:20|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|115
1727423800000|2024-09-27 07:56:40|2291|2290.5|2291|2290|2291.5|2290.5|2291|2290|156
1727423810000|2024-09-27 07:56:50||2290.5||2290||2290.5||2290|280
1727423820000|2024-09-27 07:57:00|2291.5|2291|2292|2291.5|2292|2291.5|2291.5|2290.5|274
1727423850000|2024-09-27 07:57:30|2293|2292|2293|2292|2293|2292.5|2293|2292|0
1727423860000|2024-09-27 07:57:40||2292.5||2292.5||2292.5||2292.5|0
1727423880000|2024-09-27 07:58:00|2292.5|2292|2293|2292|2293|2292|2292.5|2292|635
1727423890000|2024-09-27 07:58:10|2292.5|2292.5|2293|2292|2293.5|2292.5|2292.5|2292|532
1727423900000|2024-09-27 07:58:20|2292.5|2291.5|2292|2291.5|2292.5|2291.5|2292|2291.5|393
1727423930000|2024-09-27 07:58:50|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|146
1727423940000|2024-09-27 07:59:00|2291|2290|2291|2290|2291|2290|2291|2290|300
1727423950000|2024-09-27 07:59:10|2290.5|2289|2290|2289|2290.5|2289|2290|2289|133
1727423960000|2024-09-27 07:59:20|2289.5||2290||2290||2289.5||0
1727423970000|2024-09-27 07:59:30|2289.5|2287.5|2288.5|2287.5|2289.5|2287.5|2288.5|2287.5|0
1727424000000|2024-09-27 08:00:00|2288||2288||2288||2288||0
1727424010000|2024-09-27 08:00:10|2288.5||2288.5||2288.5||2288||50
1727424020000|2024-09-27 08:00:20|2287.5|2288|2286.5|2285.5|2288|2288|2286.5|2285.5|886
1727424030000|2024-09-27 08:00:30|2286|2285|2285.5|2284.5|2286|2285|2285|2284.5|254
1727424040000|2024-09-27 08:00:40|2285|2285|2285|2284.5|2285|2285|2285|2284.5|0
1727424050000|2024-09-27 08:00:50|2284.5|2284|2285|2284|2285|2284|2284.5|2284|67
1727424060000|2024-09-27 08:01:00|2284.5||2285||2285||2284.5||122
1727424070000|2024-09-27 08:01:10|2285.5|2284.5|2285.5|2285|2285.5|2285|2285.5|2284.5|0
1727424080000|2024-09-27 08:01:20|2285|2284.5|2284.5|2283.5|2285|2284.5|2284|2283.5|190
1727424100000|2024-09-27 08:01:40|2285|2284|2285|2284|2285|2284.5|2284.5|2283.5|613
1727424110000|2024-09-27 08:01:50|2285.5|2284.5|2284.5|2284|2285.5|2285|2284.5|2284|324
1727424120000|2024-09-27 08:02:00|2285|2284.5|2285|2284|2285|2284.5|2284.5|2284|0
1727424130000|2024-09-27 08:02:10|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|107
1727424140000|2024-09-27 08:02:20|2285|2284.5|2286.5|2286|2286.5|2286|2285|2284.5|457
1727424150000|2024-09-27 08:02:30|2287||2287||2287||2287||0
1727424170000|2024-09-27 08:02:50|2286.5||2286.5||2286.5||2286.5||0
1727424180000|2024-09-27 08:03:00|2286|2285.5|2286.5|2285.5|2286.5|2286|2286|2285.5|63
1727424190000|2024-09-27 08:03:10|2287|2286|2286.5|2285.5|2287|2286|2286.5|2285.5|0
1727424200000|2024-09-27 08:03:20|2286||2286.5||2286.5||2286||0
1727424210000|2024-09-27 08:03:30|2286|2286|2286|2285.5|2286|2286|2286|2285.5|31
1727424220000|2024-09-27 08:03:40|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|116
1727424230000|2024-09-27 08:03:50|2286||2286||2286||2286||0
1727424240000|2024-09-27 08:04:00|2287|2286|2288|2287|2288|2287|2287|2286|346
1727424260000|2024-09-27 08:04:20|2288.5|2287.5|2288|2287.5|2288.5|2287.5|2288|2287.5|0
1727424270000|2024-09-27 08:04:30|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1727424280000|2024-09-27 08:04:40|2288|2287.5|2287|2286.5|2288|2287.5|2287|2286.5|254
1727424290000|2024-09-27 08:04:50|2287.5|2287|2288|2287|2288|2287|2287.5|2287|0
1727424300000|2024-09-27 08:05:00|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286.5|0
1727424310000|2024-09-27 08:05:10|2288||2287.5||2288||2287.5||500
1727424330000|2024-09-27 08:05:30|2288|2287.5|2288|2287|2288|2287.5|2288|2287|0
1727424340000|2024-09-27 08:05:40||2287.5||2287.5||2287.5||2287|0
1727424350000|2024-09-27 08:05:50|2288.5||2288.5||2288.5||2288.5||0
1727424370000|2024-09-27 08:06:10|2288|2288|2288|2287.5|2288|2288|2288|2287.5|94
1727424400000|2024-09-27 08:06:40||2287||2287||2287||2287|0
1727424410000|2024-09-27 08:06:50|2287.5||2288||2288||2287.5||0
1727424420000|2024-09-27 08:07:00||2287.5||2287.5||2287.5||2287.5|0
1727424440000|2024-09-27 08:07:20|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1727424450000|2024-09-27 08:07:30||2288||2288.5||2288.5||2288|0
1727424460000|2024-09-27 08:07:40||2288||2288.5||2288.5||2288|0
1727424470000|2024-09-27 08:07:50||2288||2288||2288||2288|0
1727424480000|2024-09-27 08:08:00|2288.5|2287|2288|2287|2288.5|2287.5|2287.5|2287|508
1727424490000|2024-09-27 08:08:10|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1727424500000|2024-09-27 08:08:20|2288||2288||2288||2288||0
1727424530000|2024-09-27 08:08:50|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|62
1727424550000|2024-09-27 08:09:10||2287||2286.5||2287||2286.5|307
1727424560000|2024-09-27 08:09:20|2287|2287|2287.5|2287|2287.5|2287|2287|2287|0
1727424570000|2024-09-27 08:09:30|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|320
1727424590000|2024-09-27 08:09:50|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|279
1727424600000|2024-09-27 08:10:00|2286|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285|0
1727424610000|2024-09-27 08:10:10||2286||2286||2286||2286|0
1727424620000|2024-09-27 08:10:20|2287|2286.5|2287.5|2287|2287.5|2287|2287|2286.5|175
1727424630000|2024-09-27 08:10:30|2287|2286.5|2287|2286|2287|2286.5|2287|2286|48
1727424640000|2024-09-27 08:10:40||2286.5||2286.5||2286.5||2286.5|107
1727424650000|2024-09-27 08:10:50|2287.5|2286|2286.5|2286|2287.5|2286|2286.5|2286|0
1727424660000|2024-09-27 08:11:00|2287||2287||2287||2287||0
1727424670000|2024-09-27 08:11:10|2287.5|2286.5|2288|2287|2288|2287|2287.5|2286.5|162
1727424680000|2024-09-27 08:11:20|2287.5|2287.5|2287.5|2287|2287.5|2287.5|2287.5|2287|0
1727424690000|2024-09-27 08:11:30|2288||2288||2288||2288||0
1727424720000|2024-09-27 08:12:00|2287|2286.5|2286|2285.5|2287|2286.5|2286|2285.5|68
1727424730000|2024-09-27 08:12:10||2285||2285.5||2285.5||2285|0
1727424740000|2024-09-27 08:12:20|2287|2286|2287|2286.5|2287|2286.5|2287|2286|0
1727424750000|2024-09-27 08:12:30|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|67
1727424780000|2024-09-27 08:13:00|2286|2286|2286.5|2285.5|2286.5|2286|2286|2285.5|0
1727424790000|2024-09-27 08:13:10|2287.5|2286|2288|2287|2288.5|2287.5|2287.5|2286|528
1727424800000|2024-09-27 08:13:20|2287.5||2287.5||2287.5||2287.5||0
1727424810000|2024-09-27 08:13:30||2286.5||2287||2287||2286.5|116
1727424820000|2024-09-27 08:13:40|2288||2287.5||2288||2287.5||438
1727424830000|2024-09-27 08:13:50|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|155
1727424840000|2024-09-27 08:14:00||2287||2286.5||2287||2286.5|0
1727424860000|2024-09-27 08:14:20||2287||2287||2287||2286.5|0
1727424870000|2024-09-27 08:14:30||2286.5||2286.5||2286.5||2286.5|0
1727424880000|2024-09-27 08:14:40|2287||2287||2287||2287||0
1727424890000|2024-09-27 08:14:50|||||||||5
1727424900000|2024-09-27 08:15:00|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|199
1727424910000|2024-09-27 08:15:10|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|0
1727424930000|2024-09-27 08:15:30|2286.5|2286|2286.5|2285.5|2286.5|2286|2286|2285.5|50
1727424940000|2024-09-27 08:15:40|2286|2284.5|2286|2284.5|2286|2284.5|2286|2284.5|493
1727424950000|2024-09-27 08:15:50||2285||2285||2285||2285|0
1727424960000|2024-09-27 08:16:00|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|375
1727424970000|2024-09-27 08:16:10|2285|2284|2285|2283.5|2285|2284|2285|2283.5|188
1727424980000|2024-09-27 08:16:20|2284.5|2283|2284|2283|2284.5|2283|2284|2283|403
1727424990000|2024-09-27 08:16:30|||||||||74
1727425000000|2024-09-27 08:16:40||2282.5||2282.5||2282.5||2282.5|234
1727425020000|2024-09-27 08:17:00|2283.5||2283.5||2283.5||2283.5||0
1727425040000|2024-09-27 08:17:20|2284|2283|2284|2283|2284|2283|2284|2283|306
1727425050000|2024-09-27 08:17:30|2283.5|2282.5|2283|2281.5|2283.5|2282.5|2283|2281.5|332
1727425060000|2024-09-27 08:17:40||2282||2282||2282||2282|0
1727425070000|2024-09-27 08:17:50|2282.5|2281.5|2283|2281.5|2283|2281.5|2282.5|2281.5|194
1727425080000|2024-09-27 08:18:00|2282.5|2282|2283|2282|2283|2282|2282.5|2282|300
1727425090000|2024-09-27 08:18:10|2282.5|2281.5|2282.5|2281.5|2283|2281.5|2282.5|2281.5|0
1727425100000|2024-09-27 08:18:20|2281.5|2280|2282|2280.5|2282|2280.5|2281.5|2280|2
1727425110000|2024-09-27 08:18:30|2281.5||2282||2282||2281.5||0
1727425120000|2024-09-27 08:18:40|2282.5|2281|2283|2281.5|2283|2281.5|2282.5|2281|181
1727425140000|2024-09-27 08:19:00|2282.5||2282.5||2282.5||2282.5||0
1727425150000|2024-09-27 08:19:10|2282|2281|2282|2281|2282|2281|2282|2281|0
1727425160000|2024-09-27 08:19:20|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|23
1727425170000|2024-09-27 08:19:30|2283||2283||2283||2283||0
1727425180000|2024-09-27 08:19:40|2282.5|2281|2283|2281.5|2283|2281.5|2282.5|2281|19
1727425190000|2024-09-27 08:19:50||2282||2282||2282||2282|0
1727425200000|2024-09-27 08:20:00|2283.5|2282.5|2283.5|2282|2283.5|2282.5|2283.5|2282|503
1727425210000|2024-09-27 08:20:10|2284.5|2282.5|2284.5|2283|2284.5|2283|2284|2282|393
1727425220000|2024-09-27 08:20:20|2285|2283.5|2285|2284|2285|2284|2285|2283|50
1727425230000|2024-09-27 08:20:30|2285.5||2285.5||2285.5||2285.5||0
1727425240000|2024-09-27 08:20:40|2286|2284.5|2285.5|2284.5|2286|2284.5|2285.5|2284.5|4
1727425250000|2024-09-27 08:20:50|2286|2285|2286.5|2285|2286.5|2285|2286|2285|0
1727425260000|2024-09-27 08:21:00|2287|2285.5|2287|2285.5|2287|2285.5|2287|2285.5|25
1727425270000|2024-09-27 08:21:10|||||||||1
1727425280000|2024-09-27 08:21:20|2288|2286|2288|2287|2288.5|2287|2288|2286|393
1727425290000|2024-09-27 08:21:30|2288.5|2286.5|2288|2286.5|2288.5|2286.5|2288|2286.5|0
1727425300000|2024-09-27 08:21:40|2287.5||2288||2288||2287.5||0
1727425310000|2024-09-27 08:21:50|2288.5|2287.5|2288|2287|2288.5|2287.5|2288|2287|433
1727425320000|2024-09-27 08:22:00|2288.5|2287.5|2288.5|2287|2288.5|2287.5|2288.5|2287|131
1727425340000|2024-09-27 08:22:20|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|0
1727425350000|2024-09-27 08:22:30|||||||||49
1727425360000|2024-09-27 08:22:40|2288|2287|2288|2287|2288|2287|2288|2287|0
1727425370000|2024-09-27 08:22:50|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1727425380000|2024-09-27 08:23:00|2289|2288|2289|2288|2289|2288|2289|2288|0
1727425390000|2024-09-27 08:23:10|2289.5|2288.5|2290|2288.5|2290|2288.5|2289.5|2288.5|800
1727425400000|2024-09-27 08:23:20|2289.5|2288|2290|2288.5|2290|2288.5|2289.5|2288|0
1727425410000|2024-09-27 08:23:30||2289||2289||2289||2289|0
1727425430000|2024-09-27 08:23:50|2289.5|2288.5|2289.5|2288|2289.5|2288.5|2289.5|2288|408
1727425440000|2024-09-27 08:24:00|2290|2288.5|2290|2289|2290|2289|2290|2288.5|11
1727425450000|2024-09-27 08:24:10|2289.5|2288.5|2290|2288.5|2290|2288.5|2289.5|2288.5|164
1727425460000|2024-09-27 08:24:20|2290.5|2289|2290.5|2289|2290.5|2289|2290|2289|109
1727425470000|2024-09-27 08:24:30|2290|2289.5|2291|2289.5|2291|2289.5|2290|2289.5|0
1727425480000|2024-09-27 08:24:40||2290||2290||2290||2290|0
1727425490000|2024-09-27 08:24:50|||||||||7
1727425500000|2024-09-27 08:25:00|2290.5|2289|2290.5|2289|2290.5|2289|2290.5|2289|125
1727425510000|2024-09-27 08:25:10||2289.5||2289.5||2289.5||2289.5|0
1727425540000|2024-09-27 08:25:40|2291|2290|2291|2290|2291|2290|2291|2290|0
1727425550000|2024-09-27 08:25:50|2290.5|2289.5|2291|2289.5|2291|2289.5|2290.5|2289.5|0
1727425570000|2024-09-27 08:26:10|2291.5|2290|2291|2290|2291.5|2290.5|2291|2290|802
1727425580000|2024-09-27 08:26:20|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|77
1727425600000|2024-09-27 08:26:40|2292||2292||2292||2292||0
1727425610000|2024-09-27 08:26:50|2291.5||2291.5||2291.5||2291.5||300
1727425620000|2024-09-27 08:27:00|2292||2292||2292||2292||0
1727425640000|2024-09-27 08:27:20|||||||||470
1727425670000|2024-09-27 08:27:50|2291.5||2291.5||2291.5||2291.5||352
1727425680000|2024-09-27 08:28:00|2292||2292||2292||2292||1
1727425700000|2024-09-27 08:28:20|2292.5|2291|2292.5|2291.5|2292.5|2291.5|2292.5|2291|196
1727425720000|2024-09-27 08:28:40|||||||||88
1727425730000|2024-09-27 08:28:50|2292|2291|2292|2290.5|2292|2291|2291.5|2290|653
1727425740000|2024-09-27 08:29:00|2292.5|2291|2292.5|2291|2292.5|2291|2292.5|2290.5|0
1727425750000|2024-09-27 08:29:10|2293|2291.5|2292.5|2291|2293|2291.5|2292.5|2291|0
1727425760000|2024-09-27 08:29:20|2292|2290.5|2292|2291|2292|2291|2292|2290.5|0
1727425770000|2024-09-27 08:29:30|2291.5|2290.5|2292|2290.5|2292|2290.5|2291.5|2290|0
1727425780000|2024-09-27 08:29:40||2291||2290.5||2291||2290.5|0
1727425810000|2024-09-27 08:30:10|2291.5||2292||2292||2291.5||0
1727425820000|2024-09-27 08:30:20|2292.5|2291.5|2293|2291.5|2293|2291.5|2292.5|2291.5|0
1727425840000|2024-09-27 08:30:40|2292.5||2292.5||2292.5||2292.5||0
1727425850000|2024-09-27 08:30:50||2292.5||2292.5||2292.5||2292.5|0
1727425860000|2024-09-27 08:31:00|||||||||92
1727425870000|2024-09-27 08:31:10|2293.5|2293|2294|2293|2294|2293.5|2293.5|2293|50
1727425880000|2024-09-27 08:31:20||2293.5||2293.5||2293.5||2293|0
1727425890000|2024-09-27 08:31:30|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|127
1727425900000|2024-09-27 08:31:40|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|149
1727425910000|2024-09-27 08:31:50|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|248
1727425940000|2024-09-27 08:32:20|2296.5|2296|2296|2295.5|2296.5|2296|2296|2295.5|266
1727425950000|2024-09-27 08:32:30|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|133
1727425960000|2024-09-27 08:32:40|2296||2295.5||2296||2295.5||513
1727425970000|2024-09-27 08:32:50|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|485
1727425980000|2024-09-27 08:33:00|2295.5|2295.5|2296|2295|2296|2295.5|2295.5|2295|376
1727425990000|2024-09-27 08:33:10|2295.5|2294.5|2295|2294.5|2295.5|2294.5|2295|2294.5|164
1727426000000|2024-09-27 08:33:20|2295.5|2295|2296|2295.5|2296|2295.5|2295.5|2295|215
1727426010000|2024-09-27 08:33:30|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|197
1727426020000|2024-09-27 08:33:40|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|346
1727426030000|2024-09-27 08:33:50|2296.5|2296|2297|2296|2297|2296|2296.5|2296|373
1727426040000|2024-09-27 08:34:00|2296.5||2296.5||2296.5||2296.5||100
1727426050000|2024-09-27 08:34:10|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|20
1727426060000|2024-09-27 08:34:20|2296.5|2296|2297|2296|2297|2296|2296.5|2296|151
1727426070000|2024-09-27 08:34:30|2296.5|2295.5|2296|2295.5|2296.5|2295.5|2296|2295.5|28
1727426080000|2024-09-27 08:34:40|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|326
1727426090000|2024-09-27 08:34:50|2295|2294.5|2294.5|2294|2295|2294.5|2294.5|2294|348
1727426100000|2024-09-27 08:35:00||2293.5||2293.5||2293.5||2293.5|201
1727426110000|2024-09-27 08:35:10|2294||2294||2294||2294||0
1727426140000|2024-09-27 08:35:40|||||||||40
1727426150000|2024-09-27 08:35:50|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|326
1727426160000|2024-09-27 08:36:00|2293|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|22
1727426190000|2024-09-27 08:36:30||2292.5||2292.5||2292.5||2292.5|290
1727426200000|2024-09-27 08:36:40||2293||2293||2293||2293|0
1727426210000|2024-09-27 08:36:50|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|77
1727426220000|2024-09-27 08:37:00|2293||2293||2293||2293||0
1727426240000|2024-09-27 08:37:20|2293.5|2293|2293.5|2293|2294|2293|2293.5|2293|179
1727426270000|2024-09-27 08:37:50|2294||2293.5||2294||2293.5||0
1727426280000|2024-09-27 08:38:00|2294||2294||2294||2294||0
1727426290000|2024-09-27 08:38:10|2293.5||2293.5||2293.5||2293.5||0
1727426310000|2024-09-27 08:38:30|2294|2293.5|2294.5|2293.5|2294.5|2294|2294|2293.5|389
1727426320000|2024-09-27 08:38:40|2294||2294.5||2294.5||2294||99
1727426330000|2024-09-27 08:38:50|2294|2294|2295|2294|2295|2294|2294|2294|0
1727426350000|2024-09-27 08:39:10|2294.5|2293.5|2294.5|2294|2294.5|2294|2294.5|2293.5|51
1727426360000|2024-09-27 08:39:20|2294|2293.5|2294.5|2293.5|2294.5|2293.5|2294|2293.5|257
1727426370000|2024-09-27 08:39:30||2294||2294||2294||2294|0
1727426390000|2024-09-27 08:39:50|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|136
1727426400000|2024-09-27 08:40:00|2296|2295|2296|2295|2296|2295|2296|2295|104
1727426410000|2024-09-27 08:40:10|2295.5||2295.5||2295.5||2295.5||0
1727426420000|2024-09-27 08:40:20|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|0
1727426430000|2024-09-27 08:40:30|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|18
1727426440000|2024-09-27 08:40:40|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|20
1727426460000|2024-09-27 08:41:00|2295.5||2295.5||2295.5||2295.5||0
1727426470000|2024-09-27 08:41:10|2295||2295||2295||2295||0
1727426480000|2024-09-27 08:41:20|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|352
1727426490000|2024-09-27 08:41:30|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|290
1727426500000|2024-09-27 08:41:40|2294.5||2294||2294.5||2294||0
1727426510000|2024-09-27 08:41:50|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|0
1727426520000|2024-09-27 08:42:00|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|1
1727426540000|2024-09-27 08:42:20|2292.5|2292|2293|2292.5|2293|2292.5|2292.5|2292|340
1727426560000|2024-09-27 08:42:40|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|0
1727426570000|2024-09-27 08:42:50|2293|2292.5|2292.5|2292|2293|2292.5|2292.5|2292|161
1727426580000|2024-09-27 08:43:00|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1727426590000|2024-09-27 08:43:10|2292.5||2292||2292.5||2292||0
1727426600000|2024-09-27 08:43:20|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|212
1727426610000|2024-09-27 08:43:30|2291|2290.5|2291|2290|2291|2290.5|2291|2290|0
1727426620000|2024-09-27 08:43:40|||||||||60
1727426630000|2024-09-27 08:43:50|2290.5||2290.5||2290.5||2290.5||0
1727426640000|2024-09-27 08:44:00|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|0
1727426650000|2024-09-27 08:44:10|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|0
1727426660000|2024-09-27 08:44:20||2289.5||2289.5||2289.5||2289.5|100
1727426680000|2024-09-27 08:44:40|2290||2290||2290||2290||0
1727426700000|2024-09-27 08:45:00|2290.5||2290.5||2290.5||2290.5||0
1727426710000|2024-09-27 08:45:10|2290||2290||2290||2290||0
1727426730000|2024-09-27 08:45:30|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|24
1727426740000|2024-09-27 08:45:40|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|16
1727426750000|2024-09-27 08:45:50||2288||2288.5||2288.5||2288|0
1727426760000|2024-09-27 08:46:00||2288||2288.5||2288.5||2288|0
1727426770000|2024-09-27 08:46:10|2289.5||2289.5||2289.5||2289.5||50
1727426780000|2024-09-27 08:46:20|2289||2289||2289||2289||50
1727426790000|2024-09-27 08:46:30|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|337
1727426810000|2024-09-27 08:46:50|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1727426820000|2024-09-27 08:47:00|2289.5|2289|2290|2289|2290|2289|2289.5|2289|0
1727426830000|2024-09-27 08:47:10|2289.5||2289.5||2289.5||2289.5||7
1727426840000|2024-09-27 08:47:20|2290|2288.5|2290|2289.5|2290|2289.5|2290|2288.5|220
1727426850000|2024-09-27 08:47:30|2290.5||2290.5||2290.5||2290.5||0
1727426860000|2024-09-27 08:47:40|2290|2288.5|2289.5|2288.5|2290.5|2288.5|2289.5|2288.5|195
1727426880000|2024-09-27 08:48:00|2290|2289|2290|2289|2290|2289|2290|2289|0
1727426890000|2024-09-27 08:48:10|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1727426900000|2024-09-27 08:48:20|2289|2288|2289|2288|2289|2288|2289|2288|0
1727426910000|2024-09-27 08:48:30|2288.5||2288.5||2288.5||2288.5||0
1727426920000|2024-09-27 08:48:40|2288|2287|2288|2287.5|2288|2287.5|2288|2287|0
1727426930000|2024-09-27 08:48:50|2287.5|2287|2287|2286|2287.5|2287|2287|2286|21
1727426940000|2024-09-27 08:49:00|2286.5|2285.5|2286|2285|2286.5|2285.5|2286|2285|304
1727426950000|2024-09-27 08:49:10|2285.5||2285.5||2285.5||2285.5||0
1727426990000|2024-09-27 08:49:50|2286|2285.5|2286|2285|2286|2285.5|2285.5|2285|0
1727427010000|2024-09-27 08:50:10||2285.5||2285.5||2285.5||2285.5|0
1727427020000|2024-09-27 08:50:20|2286.5|2286|2287|2286|2287|2286|2286.5|2285.5|25
1727427030000|2024-09-27 08:50:30|2286.5||2287||2287||2286.5||0
1727427040000|2024-09-27 08:50:40|2287.5|2286.5|2287.5|2286.5|2287.5|2287|2287|2286.5|49
1727427060000|2024-09-27 08:51:00|2287|2286|2286|2285.5|2287|2286|2286|2285.5|0
1727427070000|2024-09-27 08:51:10|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|0
1727427090000|2024-09-27 08:51:30|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|0
1727427100000|2024-09-27 08:51:40|2286.5||2286||2286.5||2286||0
1727427110000|2024-09-27 08:51:50|2286.5||2286.5||2286.5||2286.5||400
1727427140000|2024-09-27 08:52:20|2286||2286||2286||2286||0
1727427160000|2024-09-27 08:52:40|2285|2284.5|2285|2284|2285|2284.5|2285|2284|593
1727427180000|2024-09-27 08:53:00|2285.5|2284.5|2285|2284|2285.5|2284.5|2285|2284|225
1727427190000|2024-09-27 08:53:10||2284.5||2284||2284.5||2284|0
1727427200000|2024-09-27 08:53:20|2285.5|2284.5|2285|2284.5|2285.5|2284.5|2285|2284.5|0
1727427210000|2024-09-27 08:53:30|2284.5|2284|2285.5|2284.5|2285.5|2284.5|2284.5|2284|118
1727427280000|2024-09-27 08:54:40|2286.5|2285|2286.5|2285.5|2286.5|2285.5|2286.5|2285|25
1727427290000|2024-09-27 08:54:50||2286||2285.5||2286||2285.5|79
1727427300000|2024-09-27 08:55:00|2286||2286.5||2286.5||2286||74
1727427310000|2024-09-27 08:55:10||2286||2286||2286||2286|0
1727427320000|2024-09-27 08:55:20|2286|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285.5|100
1727427330000|2024-09-27 08:55:30|2286|2285|2285.5|2285|2286|2285|2285.5|2285|27
1727427340000|2024-09-27 08:55:40|2286||2286||2286||2286||0
1727427350000|2024-09-27 08:55:50|2285.5||2286||2286||2285.5||0
1727427380000|2024-09-27 08:56:20|2285.5||2285.5||2286||2285.5||0
1727427390000|2024-09-27 08:56:30|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|300
1727427400000|2024-09-27 08:56:40||2285||2285||2285||2285|200
1727427410000|2024-09-27 08:56:50|2285.5||2285.5||2285.5||2285.5||0
1727427420000|2024-09-27 08:57:00||2284.5||2284.5||2284.5||2284.5|0
1727427430000|2024-09-27 08:57:10||2285||2284.5||2285||2284.5|0
1727427440000|2024-09-27 08:57:20||2285||2285||2285||2285|0
1727427460000|2024-09-27 08:57:40|2286||2286||2286||2286||0
1727427470000|2024-09-27 08:57:50|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|0
1727427500000|2024-09-27 08:58:20|2287|2286|2287.5|2286.5|2287.5|2286.5|2287|2286|0
1727427510000|2024-09-27 08:58:30||2287||2287||2287||2287|0
1727427600000|2024-09-27 09:00:00||2286.5||2286.5||2286.5||2286.5|0
1727427610000|2024-09-27 09:00:10|2288|2287|2289|2288|2289|2288|2288|2287|240
1727427660000|2024-09-27 09:01:00|2290|2288.5|2290|2289|2290|2289|2289.5|2288.5|222
1727427720000|2024-09-27 09:02:00|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|16
1727427740000|2024-09-27 09:02:20|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|208
1727427750000|2024-09-27 09:02:30||2289.5||2289.5||2289.5||2289.5|20
1727427760000|2024-09-27 09:02:40|2291|2290|2290.5|2289.5|2291|2290|2290.5|2289.5|0
1727427770000|2024-09-27 09:02:50|2290||2290.5||2290.5||2290||0
1727427790000|2024-09-27 09:03:10|2290|2289|2290|2289|2290|2289|2290|2289|50
1727427800000|2024-09-27 09:03:20|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|0
1727427810000|2024-09-27 09:03:30||2289||2288.5||2289||2288.5|0
1727427820000|2024-09-27 09:03:40||2289||2289||2289||2289|0
1727427840000|2024-09-27 09:04:00||2288.5||2288.5||2288.5||2288.5|0
1727427850000|2024-09-27 09:04:10||2289||2289||2289||2289|0
1727427870000|2024-09-27 09:04:30||2288.5||2289||2289||2288.5|0
1727427880000|2024-09-27 09:04:40|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|0
1727427890000|2024-09-27 09:04:50|2291|2290|2291|2290|2291|2290|2291|2290|2
1727427900000|2024-09-27 09:05:00|2290.5|2289.5|2290.5|2290|2290.5|2290|2290.5|2289.5|139
1727427910000|2024-09-27 09:05:10|2290|2289.5|2290.5|2289.5|2290.5|2290|2290|2289|564
1727427920000|2024-09-27 09:05:20|2291|2290|2291|2290|2291|2290|2291|2290|0
1727427930000|2024-09-27 09:05:30||2290.5||2290||2290.5||2290|0
1727427960000|2024-09-27 09:06:00||2290.5||2290||2290.5||2290|0
1727427970000|2024-09-27 09:06:10|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1727428000000|2024-09-27 09:06:40|2291|2291|2291.5|2291|2291.5|2291|2291|2290.5|0
1727428010000|2024-09-27 09:06:50||2290.5||2290.5||2290.5||2290.5|0
1727428030000|2024-09-27 09:07:10|2292|2291|2292|2291|2292|2291|2292|2291|0
1727428040000|2024-09-27 09:07:20||2291.5||2291.5||2291.5||2291.5|5
1727428110000|2024-09-27 09:08:30|||||||||448
1727428130000|2024-09-27 09:08:50|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|402
1727428150000|2024-09-27 09:09:10|2292|2290.5|2291|2290.5|2292|2290.5|2291|2290.5|437
1727428160000|2024-09-27 09:09:20||2290||2290.5||2290.5||2290|269
1727428170000|2024-09-27 09:09:30|2291.5|2291|2292|2291|2292|2291|2291.5|2291|183
1727428190000|2024-09-27 09:09:50||2291.5||2291||2291.5||2291|74
1727428200000|2024-09-27 09:10:00|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|50
1727428210000|2024-09-27 09:10:10|2292||2292||2292||2292||0
1727428220000|2024-09-27 09:10:20|2292.5||2292.5||2292.5||2292.5||0
1727428230000|2024-09-27 09:10:30||2292||2292||2292||2292|0
1727428240000|2024-09-27 09:10:40|2292|2291|2292|2291|2292|2291.5|2292|2291|437
1727428260000|2024-09-27 09:11:00||2291.5||2291.5||2291.5||2291.5|0
1727428280000|2024-09-27 09:11:20|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|10
1727428300000|2024-09-27 09:11:40|2293|2292.5|2293|2292.5|2293|2292.5|2292.5|2292.5|282
1727428310000|2024-09-27 09:11:50|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1727428320000|2024-09-27 09:12:00|2292|2291.5|2292|2291|2292|2291.5|2291.5|2291|196
1727428340000|2024-09-27 09:12:20||2291.5||2291.5||2291.5||2291.5|0
1727428350000|2024-09-27 09:12:30||2291||2291||2291||2291|0
1727428360000|2024-09-27 09:12:40|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|170
1727428370000|2024-09-27 09:12:50|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|0
1727428380000|2024-09-27 09:13:00|2291||2291||2291||2291||0
1727428390000|2024-09-27 09:13:10||2290.5||2290||2290.5||2290|0
1727428400000|2024-09-27 09:13:20||2290.5||2290.5||2290.5||2290|0
1727428420000|2024-09-27 09:13:40||2290||2290||2290||2290|0
1727428430000|2024-09-27 09:13:50|2290.5||2291||2291||2290.5||0
1727428460000|2024-09-27 09:14:20|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1727428490000|2024-09-27 09:14:50|2291|2290|2291|2290|2291|2290|2291|2290|0
1727428500000|2024-09-27 09:15:00|2290.5||2290.5||2291||2290.5||37
1727428520000|2024-09-27 09:15:20|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1727428530000|2024-09-27 09:15:30|2291|2290|2291|2290|2291|2290|2290.5|2290|50
1727428540000|2024-09-27 09:15:40|2291.5|2290.5|2291.5|2291|2291.5|2291|2291.5|2290.5|0
1727428570000|2024-09-27 09:16:10|2292||2292||2292||2292||0
1727428580000|2024-09-27 09:16:20||2291.5||2291.5||2291.5||2291.5|0
1727428600000|2024-09-27 09:16:40|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|86
1727428610000|2024-09-27 09:16:50|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|50
1727428620000|2024-09-27 09:17:00|||||||||1170
1727428630000|2024-09-27 09:17:10|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2291.5|336
1727428640000|2024-09-27 09:17:20|2293|2292.5|2294|2293|2294|2293|2293|2292.5|29
1727428650000|2024-09-27 09:17:30|2293.5||2293.5||2293.5||2293.5||0
1727428660000|2024-09-27 09:17:40|2293|2292.5|2293|2292.5|2293.5|2292.5|2293|2292|0
1727428680000|2024-09-27 09:18:00|||||||||200
1727428710000|2024-09-27 09:18:30|||||||||216
1727428720000|2024-09-27 09:18:40|2293.5|2293|2293.5|2292.5|2293.5|2293|2293|2292.5|170
1727428730000|2024-09-27 09:18:50|2293||2293||2293||2293||183
1727428740000|2024-09-27 09:19:00|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|171
1727428750000|2024-09-27 09:19:10|2294.5|2294|2294.5|2293.5|2294.5|2294|2294.5|2293.5|250
1727428760000|2024-09-27 09:19:20||2294||2293.5||2294||2293.5|0
1727428770000|2024-09-27 09:19:30|2294|2294|2294|2293.5|2294|2294|2294|2293.5|294
1727428780000|2024-09-27 09:19:40|2294.5||2294.5||2294.5||2294.5||0
1727428790000|2024-09-27 09:19:50||2294||2293.5||2294||2293.5|0
1727428800000|2024-09-27 09:20:00|2294|2294|2294|2293.5|2294.5|2294|2294|2293.5|0
1727428810000|2024-09-27 09:20:10|2294.5||2294.5||2294.5||2294.5||0
1727428820000|2024-09-27 09:20:20||2294||2294||2294||2294|0
1727428830000|2024-09-27 09:20:30|2295|2294.5|2295|2294|2295|2294.5|2295|2294|135
1727428840000|2024-09-27 09:20:40||2294.5||2294||2294.5||2294|0
1727428850000|2024-09-27 09:20:50|2294.5||2295||2295||2294.5||369
1727428870000|2024-09-27 09:21:10|2294.5||2294.5||2294.5||2294.5||0
1727428890000|2024-09-27 09:21:30|2295||2295||2295||2295||369
1727428900000|2024-09-27 09:21:40||2294.5||2294||2294.5||2294|0
1727428910000|2024-09-27 09:21:50||2294.5||2294.5||2294.5||2294.5|0
1727428920000|2024-09-27 09:22:00|2295.5|2295|2295|2294.5|2295.5|2295|2295|2294.5|117
1727428930000|2024-09-27 09:22:10|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|299
1727428940000|2024-09-27 09:22:20|2295|2294.5|2295.5|2294.5|2295.5|2294.5|2295|2294.5|125
1727428960000|2024-09-27 09:22:40||2295||2295||2295||2295|0
1727428970000|2024-09-27 09:22:50||2294.5||2294.5||2294.5||2294.5|0
1727429000000|2024-09-27 09:23:20|2295||2295||2295||2295||0
1727429010000|2024-09-27 09:23:30|2295.5||2295.5||2295.5||2295.5||0
1727429020000|2024-09-27 09:23:40|2295|2293.5|2295|2294|2295|2294|2293.5|2293|330
1727429030000|2024-09-27 09:23:50|2294.5||2294.5||2294.5||2294.5||0
1727429050000|2024-09-27 09:24:10||2293.5||2293.5||2293.5||2293.5|300
1727429080000|2024-09-27 09:24:40||2294||2294||2294||2294|0
1727429090000|2024-09-27 09:24:50|2294|2293.5|2294.5|2293.5|2294.5|2293.5|2294|2293.5|128
1727429100000|2024-09-27 09:25:00|2294||2294||2294.5||2294||0
1727429110000|2024-09-27 09:25:10|2294.5||2294.5||2294.5||2294.5||219
1727429120000|2024-09-27 09:25:20|2294||2294||2294.5||2294||275
1727429130000|2024-09-27 09:25:30|2293.5|2293|2293|2292.5|2293.5|2293|2293|2292.5|0
1727429140000|2024-09-27 09:25:40|2292.5|2292|2292.5|2292|2293|2292|2292.5|2292|0
1727429150000|2024-09-27 09:25:50|2293||2292.5||2293||2292.5||0
1727429160000|2024-09-27 09:26:00|2293|2292.5|2294|2293|2294|2293|2293|2292.5|0
1727429170000|2024-09-27 09:26:10|2293.5||2293.5||2293.5||2293.5||0
1727429180000|2024-09-27 09:26:20|2294||2294||2294||2294||23
1727429200000|2024-09-27 09:26:40|2293.5||2294||2294||2293.5||0
1727429210000|2024-09-27 09:26:50|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|45
1727429220000|2024-09-27 09:27:00|2293||2293||2293||2293||131
1727429230000|2024-09-27 09:27:10|2293.5||2293.5||2293.5||2293.5||0
1727429240000|2024-09-27 09:27:20|2293||2293||2293||2293||55
1727429250000|2024-09-27 09:27:30|2293.5|2293|2294|2293|2294|2293|2293.5|2293|374
1727429260000|2024-09-27 09:27:40||2293.5||2293.5||2293.5||2293.5|0
1727429270000|2024-09-27 09:27:50|2293.5|2293|2293.5|2292.5|2293.5|2293|2293.5|2292.5|0
1727429280000|2024-09-27 09:28:00|2294|2293|2294|2293|2294|2293|2294|2293|0
1727429290000|2024-09-27 09:28:10|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|30
1727429320000|2024-09-27 09:28:40|2293.5||2293||2293.5||2293||0
1727429330000|2024-09-27 09:28:50|||||||||175
1727429350000|2024-09-27 09:29:10|2293.5||2293.5||2293.5||2293.5||0
1727429360000|2024-09-27 09:29:20||2293||2293||2293||2293|0
1727429370000|2024-09-27 09:29:30||2292.5||2292.5||2292.5||2292.5|95
1727429400000|2024-09-27 09:30:00|2293||2293||2293||2293||0
1727429410000|2024-09-27 09:30:10|2293.5|2293|2294|2293|2294|2293.5|2293.5|2293|163
1727429420000|2024-09-27 09:30:20||2293.5||2293.5||2293.5||2293.5|0
1727429430000|2024-09-27 09:30:30|2294.5|2293|2294|2293.5|2294.5|2293.5|2293.5|2293|992
1727429440000|2024-09-27 09:30:40|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|541
1727429450000|2024-09-27 09:30:50|2293|2292.5|2293|2292|2293|2292.5|2293|2292|5
1727429460000|2024-09-27 09:31:00|2292.5|2291.5|2292.5|2292|2292.5|2292|2292.5|2291.5|0
1727429470000|2024-09-27 09:31:10|||||||||100
1727429480000|2024-09-27 09:31:20|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|123
1727429490000|2024-09-27 09:31:30|2292.5|2292|2293|2292|2293|2292|2292.5|2292|0
1727429510000|2024-09-27 09:31:50|2292.5||2292.5||2292.5||2292.5||0
1727429520000|2024-09-27 09:32:00|2293||2293||2293||2292.5||0
1727429570000|2024-09-27 09:32:50|2292.5||2292.5||2292.5||2292.5||0
1727429580000|2024-09-27 09:33:00|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|369
1727429590000|2024-09-27 09:33:10|2292.5||2292.5||2292.5||2292.5||0
1727429600000|2024-09-27 09:33:20||2292||2292||2292||2292|0
1727429610000|2024-09-27 09:33:30|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|477
1727429620000|2024-09-27 09:33:40|2293.5||2293.5||2293.5||2293.5||159
1727429640000|2024-09-27 09:34:00|2293||2293.5||2293.5||2293||0
1727429650000|2024-09-27 09:34:10|2293|2292|2292.5|2292|2293.5|2292|2292.5|2292|437
1727429660000|2024-09-27 09:34:20|2293|2291.5|2293|2292|2293|2292|2292|2291.5|17
1727429670000|2024-09-27 09:34:30|2292.5|2291.5|2292.5|2291.5|2293|2292|2292.5|2291.5|171
1727429680000|2024-09-27 09:34:40|2293|2292|2293|2292|2293|2292|2293|2292|90
1727429700000|2024-09-27 09:35:00|2292.5|2292.5|2293|2292.5|2293|2292.5|2292.5|2292.5|0
1727429710000|2024-09-27 09:35:10|2293.5|2293|2293.5|2292.5|2293.5|2293|2293.5|2292.5|0
1727429720000|2024-09-27 09:35:20|2294|2293|2294|2293|2294|2293|2294|2293|0
1727429730000|2024-09-27 09:35:30|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|133
1727429740000|2024-09-27 09:35:40|2293.5||2293.5||2293.5||2293.5||0
1727429790000|2024-09-27 09:36:30||2293||2292.5||2293||2292.5|420
1727429810000|2024-09-27 09:36:50|2292.5|2292|2292|2291.5|2292.5|2292|2292|2291.5|125
1727429820000|2024-09-27 09:37:00|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|0
1727429830000|2024-09-27 09:37:10|2291|2290.5|2291.5|2291|2291.5|2291|2291|2290.5|74
1727429840000|2024-09-27 09:37:20|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|0
1727429850000|2024-09-27 09:37:30|2291.5||2291.5||2291.5||2291.5||0
1727429880000|2024-09-27 09:38:00|2291||2291||2291||2291||0
1727429890000|2024-09-27 09:38:10|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|505
1727429900000|2024-09-27 09:38:20|2293|2292|2292.5|2292|2293|2292|2292.5|2292|472
1727429930000|2024-09-27 09:38:50|2292|2291.5|2292|2291|2292|2291.5|2291.5|2291|50
1727429950000|2024-09-27 09:39:10||2291.5||2291.5||2291.5||2291.5|2
1727429960000|2024-09-27 09:39:20||2291||2291||2291||2291|0
1727429970000|2024-09-27 09:39:30|2291.5||2291.5||2291.5||2291.5||0
1727429980000|2024-09-27 09:39:40|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|300
1727430000000|2024-09-27 09:40:00|2291.5|2291|2291.5|2290.5|2291.5|2291|2291.5|2290.5|0
1727430020000|2024-09-27 09:40:20||2291||2291||2291||2291|0
1727430030000|2024-09-27 09:40:30||2290.5||2290.5||2290.5||2290.5|58
1727430040000|2024-09-27 09:40:40||2291||2290.5||2291||2290.5|0
1727430080000|2024-09-27 09:41:20||2291||2291||2291||2291|0
1727430100000|2024-09-27 09:41:40||2290.5||2290.5||2290.5||2290.5|0
1727430110000|2024-09-27 09:41:50||2291||2291||2291||2291|0
1727430120000|2024-09-27 09:42:00||2290.5||2290.5||2290.5||2290.5|0
1727430160000|2024-09-27 09:42:40||2291||2290.5||2291||2290.5|100
1727430190000|2024-09-27 09:43:10|2292|2290.5|2292.5|2291|2292.5|2291.5|2292|2290.5|318
1727430200000|2024-09-27 09:43:20|2293|2291.5|2292.5|2291.5|2293|2291.5|2292.5|2291.5|183
1727430210000|2024-09-27 09:43:30|2293||2293||2293||2292.5||97
1727430240000|2024-09-27 09:44:00|2293.5|2292|2292.5|2291.5|2293.5|2292|2292.5|2291.5|240
1727430250000|2024-09-27 09:44:10|2293||2293||2293||2293||0
1727430260000|2024-09-27 09:44:20||2292||2292||2292||2292|0
1727430270000|2024-09-27 09:44:30||2291.5||2291.5||2291.5||2291.5|0
1727430290000|2024-09-27 09:44:50|2292.5||2292.5||2292.5||2292.5||0
1727430300000|2024-09-27 09:45:00|2292|2291|2292.5|2291|2292.5|2291|2292|2291|136
1727430310000|2024-09-27 09:45:10|2293|2291.5|2293|2292|2293|2292|2293|2291|108
1727430320000|2024-09-27 09:45:20||2291.5||2291.5||2291.5||2291.5|0
1727430350000|2024-09-27 09:45:50|2293.5|2292|2293.5|2292|2293.5|2292|2293.5|2292|0
1727430360000|2024-09-27 09:46:00|2293||2293||2293||2293||0
1727430370000|2024-09-27 09:46:10|||||||||630
1727430380000|2024-09-27 09:46:20|2292.5|2291.5|2293|2291.5|2293|2291.5|2292.5|2291.5|461
1727430390000|2024-09-27 09:46:30|2292.5||2292.5||2292.5||2292.5||0
1727430430000|2024-09-27 09:47:10|2293|2292|2293.5|2292|2293.5|2292|2293|2292|96
1727430440000|2024-09-27 09:47:20|2294|2292.5|2294|2293|2294|2293|2294|2292.5|127
1727430450000|2024-09-27 09:47:30|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|555
1727430460000|2024-09-27 09:47:40|2294|2293|2294|2293|2294|2293|2294|2293|0
1727430470000|2024-09-27 09:47:50||2292.5||2292.5||2292.5||2292.5|0
1727430500000|2024-09-27 09:48:20||2293||2293||2293||2293|0
1727430510000|2024-09-27 09:48:30|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|186
1727430520000|2024-09-27 09:48:40|2295||2295||2295||2295||145
1727430530000|2024-09-27 09:48:50|2294.5||2295||2295||2294.5||150
1727430540000|2024-09-27 09:49:00||2294||2294||2294||2294|0
1727430560000|2024-09-27 09:49:20|||||||||357
1727430570000|2024-09-27 09:49:30|2295.5||2295||2295.5||2295||0
1727430590000|2024-09-27 09:49:50|2295.5||2295.5||2295.5||2295.5||0
1727430600000|2024-09-27 09:50:00|2295||2295.5||2295.5||2295||82
1727430610000|2024-09-27 09:50:10|2295||2295||2295||2295||118
1727430620000|2024-09-27 09:50:20|2295.5|2294.5|2295.5|2294|2295.5|2294.5|2295.5|2294|0
1727430630000|2024-09-27 09:50:30|2295||2295||2295||2295||0
1727430640000|2024-09-27 09:50:40|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|0
1727430660000|2024-09-27 09:51:00|2295|2294|2295.5|2294|2295.5|2294|2295|2294|51
1727430670000|2024-09-27 09:51:10||2294.5||2294.5||2294.5||2294.5|0
1727430680000|2024-09-27 09:51:20|2296|2295|2296|2295|2296.5|2295|2296|2295|291
1727430700000|2024-09-27 09:51:40|2296.5||2296||2296.5||2296||41
1727430720000|2024-09-27 09:52:00|||||||||445
1727430730000|2024-09-27 09:52:10|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|62
1727430740000|2024-09-27 09:52:20|2296||2296||2296||2296||0
1727430750000|2024-09-27 09:52:30|2296.5|2295|2296.5|2295|2296.5|2295.5|2296|2295|461
1727430770000|2024-09-27 09:52:50|2297|2295.5|2297|2295.5|2297|2295.5|2297|2295.5|402
1727430780000|2024-09-27 09:53:00|2296|2295|2296|2295|2296|2295|2296|2295|44
1727430790000|2024-09-27 09:53:10|2296.5|2295.5|2297|2295.5|2297|2295.5|2296.5|2295.5|0
1727430800000|2024-09-27 09:53:20|2296|2295|2296|2295|2296|2295|2296|2295|27
1727430860000|2024-09-27 09:54:20|2295|2294|2295|2294|2295|2294|2295|2294|720
1727430890000|2024-09-27 09:54:50|2295.5|2294.5|2296|2294.5|2296|2294.5|2295.5|2294.5|450
1727430910000|2024-09-27 09:55:10|2296.5|2295|2296.5|2295|2296.5|2295|2296|2295|6
1727430930000|2024-09-27 09:55:30|2297|2295.5|2297|2295.5|2297|2295.5|2297|2295.5|627
1727430940000|2024-09-27 09:55:40|2296.5||2296.5||2296.5||2296.5||0
1727430960000|2024-09-27 09:56:00|2296|2295|2296.5|2295|2296.5|2295|2296|2295|56
1727431000000|2024-09-27 09:56:40|2296||2296||2296.5||2296||40
1727431010000|2024-09-27 09:56:50|2295.5|2294.5|2296|2294.5|2296|2294.5|2295.5|2294.5|0
1727431020000|2024-09-27 09:57:00|2295.5|2294|2295.5|2294|2295.5|2294|2295.5|2294|12
1727431040000|2024-09-27 09:57:20|2295||2295.5||2295.5||2295||0
1727431050000|2024-09-27 09:57:30|2295|2294.5|2295|2294|2295|2294.5|2295|2294|0
1727431060000|2024-09-27 09:57:40|2295.5||2295.5||2295.5||2295.5||0
1727431070000|2024-09-27 09:57:50|2295||2295||2295||2295||5
1727431080000|2024-09-27 09:58:00|2294.5|2294|2294|2293.5|2294.5|2294|2293.5|2293|883
1727431090000|2024-09-27 09:58:10|2294.5|2294|2294.5|2293.5|2294.5|2294|2294.5|2293.5|0
1727431100000|2024-09-27 09:58:20||2294||2294||2294||2294|0
1727431110000|2024-09-27 09:58:30|||||||||65
1727431120000|2024-09-27 09:58:40|2295||2294.5||2295||2294.5||0
1727431130000|2024-09-27 09:58:50|2295|2294.5|2295|2294|2295|2294.5|2295|2294|461
1727431180000|2024-09-27 09:59:40||2294.5||2294.5||2294.5||2294.5|0
1727431190000|2024-09-27 09:59:50|2295.5|2295|2295.5|2295|2295.5|2295|2295|2295|163
1727431200000|2024-09-27 10:00:00|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|0
1727431210000|2024-09-27 10:00:10|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|102
1727431220000|2024-09-27 10:00:20|2296|2295.5|2295.5|2295|2296|2295.5|2295.5|2295|503
1727431230000|2024-09-27 10:00:30|2296||2295.5||2296||2295.5||0
1727431270000|2024-09-27 10:01:10|2296|2295.5|2296.5|2296|2296.5|2296|2296|2295|437
1727431280000|2024-09-27 10:01:20|2297|2296.5|2297|2296.5|2297.5|2296.5|2296.5|2296.5|461
1727431290000|2024-09-27 10:01:30|2296.5|2296|2297|2296|2297|2296|2296.5|2296|141
1727431300000|2024-09-27 10:01:40||2296.5||2296||2296.5||2296|0
1727431310000|2024-09-27 10:01:50||2296.5||2296||2296.5||2296|0
1727431320000|2024-09-27 10:02:00|2296.5||2296.5||2296.5||2296.5||21
1727431340000|2024-09-27 10:02:20|2296|2295.5|2296.5|2296|2296.5|2296|2296|2295.5|207
1727431370000|2024-09-27 10:02:50|2297||2297||2297||2297||0
1727431400000|2024-09-27 10:03:20|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1727431410000|2024-09-27 10:03:30|2297||2297.5||2297.5||2297||0
1727431420000|2024-09-27 10:03:40|||||||||9
1727431430000|2024-09-27 10:03:50|2297||2297.5||2297.5||2297||0
1727431450000|2024-09-27 10:04:10|2298|2297|2298|2297.5|2298|2297.5|2298|2297|330
1727431460000|2024-09-27 10:04:20|2299|2298.5|2299.5|2299|2299.5|2299|2299|2298.5|1309
1727431470000|2024-09-27 10:04:30|2300|2299.5|2303.5|2303|2303.5|2303|2300|2299.5|2967
1727431480000|2024-09-27 10:04:40|2304|2303.5|2304.5|2304|2304.5|2304|2304|2303.5|973
1727431490000|2024-09-27 10:04:50|||||||||23
1727431500000|2024-09-27 10:05:00|2304|2303|2304|2303|2304|2303|2303.5|2303|652
1727431510000|2024-09-27 10:05:10|2304.5|2303.5|2304|2303.5|2304.5|2304|2304|2303|39
1727431520000|2024-09-27 10:05:20||2303||2303||2303||2303|461
1727431530000|2024-09-27 10:05:30|2303.5|2303.5|2304.5|2303.5|2304.5|2303.5|2303.5|2303.5|601
1727431540000|2024-09-27 10:05:40|2303.5|2303|2303.5|2303|2304|2303|2303.5|2303|151
1727431550000|2024-09-27 10:05:50|2302.5|2302|2303|2302.5|2303|2302.5|2302.5|2302|214
1727431560000|2024-09-27 10:06:00|2303.5||2303.5||2303.5||2303.5||0
1727431570000|2024-09-27 10:06:10||2303||2302.5||2303||2302.5|50
1727431580000|2024-09-27 10:06:20||2303||2302.5||2303||2302.5|0
1727431600000|2024-09-27 10:06:40|2303|2302|2303|2302|2303|2302.5|2302.5|2302|481
1727431640000|2024-09-27 10:07:20|2304|2303.5|2304.5|2304|2304.5|2304|2304|2303.5|342
1727431670000|2024-09-27 10:07:50|||||||||23
1727431690000|2024-09-27 10:08:10||2303.5||2304||2304||2303.5|23
1727431700000|2024-09-27 10:08:20||2303.5||2303.5||2303.5||2303.5|435
1727431710000|2024-09-27 10:08:30|2304|2303|2304|2303|2304|2303|2304|2303|0
1727431720000|2024-09-27 10:08:40|2304.5|2303.5|2304|2303|2304.5|2303.5|2304|2303|435
1727431740000|2024-09-27 10:09:00|2303.5|2303.5|2303.5|2303|2303.5|2303.5|2303.5|2303|37
1727431750000|2024-09-27 10:09:10|2303|2302.5|2303|2302|2303.5|2302.5|2303|2302|571
1727431760000|2024-09-27 10:09:20|2303.5|2302.5|2303|2302.5|2303.5|2302.5|2303|2302.5|0
1727431770000|2024-09-27 10:09:30|2303.5|2303|2303.5|2302.5|2303.5|2303|2303.5|2302.5|362
1727431790000|2024-09-27 10:09:50|2303|2302|2303|2302|2303|2302|2303|2302|0
1727431810000|2024-09-27 10:10:10|2302.5||2303||2303||2302.5||0
1727431830000|2024-09-27 10:10:30|2302.5||2302.5||2302.5||2302.5||0
1727431840000|2024-09-27 10:10:40|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|55
1727431850000|2024-09-27 10:10:50|||||||||21
1727431860000|2024-09-27 10:11:00|2301|2301|2301|2300.5|2301|2301|2301|2300.5|804
1727431870000|2024-09-27 10:11:10|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|0
1727431880000|2024-09-27 10:11:20|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|129
1727431890000|2024-09-27 10:11:30|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|0
1727431900000|2024-09-27 10:11:40|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|557
1727431910000|2024-09-27 10:11:50|2300.5||2300.5||2300.5||2300.5||0
1727431930000|2024-09-27 10:12:10|2301|2300|2301|2300.5|2301|2300.5|2301|2300|1200
1727431940000|2024-09-27 10:12:20|2300.5|2300|2301|2300|2301|2300.5|2300.5|2300|400
1727431950000|2024-09-27 10:12:30|2301.5|2300.5|2302|2301|2302|2301|2301.5|2300.5|31
1727431960000|2024-09-27 10:12:40|2301.5|2301.5|2302.5|2301.5|2302.5|2301.5|2301.5|2301.5|414
1727431980000|2024-09-27 10:13:00|2303|2302|2303|2302.5|2303|2302.5|2303|2302|0
1727431990000|2024-09-27 10:13:10|2303.5||2303.5||2303.5||2303.5||0
1727432010000|2024-09-27 10:13:30||2303||2303||2303||2303|181
1727432020000|2024-09-27 10:13:40|2304||2304||2304||2304||0
1727432060000|2024-09-27 10:14:20|2304.5|2303.5|2305|2304|2305|2304|2304.5|2303.5|311
1727432070000|2024-09-27 10:14:30|2306|2304.5|2306|2305.5|2306|2305.5|2306|2304.5|124
1727432080000|2024-09-27 10:14:40|2306.5||2306.5||2306.5||2306.5||11
1727432110000|2024-09-27 10:15:10|2306|2305|2306|2305.5|2306|2305.5|2306|2305|214
1727432130000|2024-09-27 10:15:30|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|0
1727432160000|2024-09-27 10:16:00|2306||2305.5||2306||2305.5||0
1727432170000|2024-09-27 10:16:10|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|152
1727432180000|2024-09-27 10:16:20||2304||2304||2304||2304|127
1727432210000|2024-09-27 10:16:50|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|213
1727432220000|2024-09-27 10:17:00|2304|2303|2304.5|2303.5|2304.5|2303.5|2304|2303|234
1727432230000|2024-09-27 10:17:10|2305|2304|2305|2304.5|2305|2304.5|2305|2304|138
1727432250000|2024-09-27 10:17:30||2304||2304||2304||2304|434
1727432260000|2024-09-27 10:17:40|2305.5|2304.5|2306.5|2306|2306.5|2306|2305.5|2304.5|2650
1727432270000|2024-09-27 10:17:50|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|50
1727432280000|2024-09-27 10:18:00|2306.5||2306||2306.5||2306||0
1727432290000|2024-09-27 10:18:10|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|0
1727432300000|2024-09-27 10:18:20|2307||2307||2307||2307||0
1727432320000|2024-09-27 10:18:40|2306.5||2306.5||2306.5||2306.5||14
1727432340000|2024-09-27 10:19:00|2307||2307||2307||2307||0
1727432350000|2024-09-27 10:19:10|2306.5||2306.5||2306.5||2306.5||0
1727432360000|2024-09-27 10:19:20|||||||||6
1727432380000|2024-09-27 10:19:40|2307||2306.5||2307||2306.5||50
1727432390000|2024-09-27 10:19:50|2307||2306.5||2307||2306.5||211
1727432400000|2024-09-27 10:20:00|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|0
1727432410000|2024-09-27 10:20:10|2307.5|2307|2307.5|2307|2308|2307.5|2307.5|2307|432
1727432430000|2024-09-27 10:20:30||2306.5||2306.5||2306.5||2306.5|50
1727432440000|2024-09-27 10:20:40||2307||2307||2307||2307|0
1727432450000|2024-09-27 10:20:50|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1727432460000|2024-09-27 10:21:00|2308.5|2308|2308|2307.5|2308.5|2308|2308|2307.5|328
1727432480000|2024-09-27 10:21:20|2308.5||2308.5||2308.5||2308.5||30
1727432500000|2024-09-27 10:21:40|2308|2307|2308|2307|2308|2307|2308|2307|434
1727432510000|2024-09-27 10:21:50|2307.5||2307.5||2307.5||2307.5||0
1727432530000|2024-09-27 10:22:10|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|0
1727432540000|2024-09-27 10:22:20|2307.5||2307.5||2307.5||2307.5||0
1727432550000|2024-09-27 10:22:30|2308|2307|2308.5|2307.5|2308.5|2307.5|2308|2307|0
1727432560000|2024-09-27 10:22:40||2308||2308||2308||2308|0
1727432570000|2024-09-27 10:22:50|2309|2308.5|2309|2308|2309|2308.5|2309|2308|71
1727432580000|2024-09-27 10:23:00|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1727432590000|2024-09-27 10:23:10|2309|2308|2309|2308.5|2309|2308.5|2309|2308|1051
1727432610000|2024-09-27 10:23:30|2310|2309|2310|2309|2310|2309|2310|2309|561
1727432620000|2024-09-27 10:23:40|2309.5|2308.5|2309.5|2309|2309.5|2309|2309.5|2308.5|50
1727432630000|2024-09-27 10:23:50|2309|2308.5|2308|2307.5|2309|2308.5|2308|2307.5|202
1727432640000|2024-09-27 10:24:00|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|577
1727432690000|2024-09-27 10:24:50|2309|2307.5|2308.5|2307.5|2309|2307.5|2308.5|2307.5|174
1727432730000|2024-09-27 10:25:30|||||||||90
1727432740000|2024-09-27 10:25:40|2309|2308|2308.5|2308|2309|2308|2308.5|2308|708
1727432750000|2024-09-27 10:25:50|||||||||100
1727432760000|2024-09-27 10:26:00||2307.5||2308||2308||2307.5|0
1727432770000|2024-09-27 10:26:10|2308|2307.5|2307.5|2307|2308|2307.5|2307.5|2307|299
1727432780000|2024-09-27 10:26:20|2307|2306.5|2307|2306|2307.5|2306.5|2307|2306|260
1727432810000|2024-09-27 10:26:50|2306|2305.5|2305.5|2304.5|2306|2305.5|2305.5|2304.5|928
1727432830000|2024-09-27 10:27:10|2305|2304|2305|2304.5|2305|2304.5|2305|2304|377
1727432840000|2024-09-27 10:27:20|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|379
1727432860000|2024-09-27 10:27:40|2306||2306||2306||2306||0
1727432870000|2024-09-27 10:27:50|2305.5||2305.5||2305.5||2305.5||0
1727432890000|2024-09-27 10:28:10|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|65
1727432910000|2024-09-27 10:28:30|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|358
1727432920000|2024-09-27 10:28:40|2306||2306||2306||2306||577
1727432930000|2024-09-27 10:28:50|2305.5||2305.5||2306||2305.5||200
1727432940000|2024-09-27 10:29:00|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|0
1727432960000|2024-09-27 10:29:20|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|100
1727432990000|2024-09-27 10:29:50|||||||||10
1727433000000|2024-09-27 10:30:00|2306|2304.5|2305|2304.5|2306|2304.5|2305|2304.5|23
1727433010000|2024-09-27 10:30:10|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|1
1727433020000|2024-09-27 10:30:20|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|11
1727433030000|2024-09-27 10:30:30|2304.5|2304|2305|2304|2305|2304|2304.5|2304|140
1727433040000|2024-09-27 10:30:40|2304.5|2304.5|2305|2304|2305|2304.5|2304.5|2304|35
1727433070000|2024-09-27 10:31:10|2304.5||2304.5||2304.5||2304.5||0
1727433080000|2024-09-27 10:31:20|2305||2305||2305||2305||0
1727433100000|2024-09-27 10:31:40|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|199
1727433110000|2024-09-27 10:31:50|2306|2305.5|2305.5|2305|2306|2305.5|2305.5|2305|468
1727433120000|2024-09-27 10:32:00|2305|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|50
1727433130000|2024-09-27 10:32:10|2305.5|2304|2304.5|2304|2305.5|2304|2304.5|2304|0
1727433140000|2024-09-27 10:32:20|2305|2304.5|2305|2304|2305|2304.5|2304.5|2304|715
1727433170000|2024-09-27 10:32:50|2304.5||2304.5||2304.5||2304.5||0
1727433180000|2024-09-27 10:33:00|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1727433190000|2024-09-27 10:33:10|||||||||188
1727433200000|2024-09-27 10:33:20|2303.5|2303|2304|2303.5|2304|2303.5|2303.5|2303|0
1727433210000|2024-09-27 10:33:30|2303.5|2303|2304|2303.5|2304|2303.5|2303|2302|593
1727433220000|2024-09-27 10:33:40|2304.5||2304.5||2304.5||2304.5||0
1727433240000|2024-09-27 10:34:00|2304|2304|2304|2303.5|2304.5|2304|2303.5|2303|1488
1727433250000|2024-09-27 10:34:10|2303.5|2303|2303.5|2302.5|2303.5|2303|2303.5|2302.5|350
1727433280000|2024-09-27 10:34:40|2304|2303|2304|2303|2304|2303.5|2304|2303|230
1727433290000|2024-09-27 10:34:50|2304.5|2303.5|2304.5|2304|2304.5|2304|2304.5|2303.5|577
1727433310000|2024-09-27 10:35:10|2305|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304.5|280
1727433320000|2024-09-27 10:35:20|2306|2305|2305.5|2305|2306|2305|2305.5|2305|577
1727433330000|2024-09-27 10:35:30|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|50
1727433350000|2024-09-27 10:35:50|2304.5|2304|2305|2304|2305|2304|2304.5|2304|319
1727433360000|2024-09-27 10:36:00|2304.5|2304.5|2304.5|2304|2304.5|2304.5|2304.5|2304|0
1727433370000|2024-09-27 10:36:10|2305||2305||2305||2305||75
1727433380000|2024-09-27 10:36:20|2304.5||2304.5||2304.5||2304.5||0
1727433400000|2024-09-27 10:36:40|2305|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304.5|108
1727433410000|2024-09-27 10:36:50||2305||2305||2305||2305|198
1727433420000|2024-09-27 10:37:00||2304.5||2304.5||2304.5||2304.5|0
1727433430000|2024-09-27 10:37:10|2305|2304|2305|2304|2305|2304|2304.5|2304|101
1727433450000|2024-09-27 10:37:30|2304.5||2305||2305||2304.5||577
1727433460000|2024-09-27 10:37:40||2304.5||2304.5||2304.5||2304|50
1727433470000|2024-09-27 10:37:50|2304.5|2304|2305|2304|2305|2304|2304.5|2304|141
1727433500000|2024-09-27 10:38:20|2304.5||2304.5||2304.5||2304.5||0
1727433510000|2024-09-27 10:38:30|2305||2305||2305||2305||0
1727433530000|2024-09-27 10:38:50|2304.5||2304.5||2304.5||2304.5||0
1727433550000|2024-09-27 10:39:10|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|75
1727433560000|2024-09-27 10:39:20|2304.5||2304.5||2304.5||2304.5||0
1727433570000|2024-09-27 10:39:30|2304||2304||2304||2304||0
1727433580000|2024-09-27 10:39:40|2304.5||2304.5||2304.5||2304.5||20
1727433600000|2024-09-27 10:40:00|2304|2303|2302|2301.5|2304|2303|2302|2301.5|545
1727433610000|2024-09-27 10:40:10|2302.5||2302.5||2302.5||2302.5||484
1727433630000|2024-09-27 10:40:30|2302||2302||2302||2302||0
1727433640000|2024-09-27 10:40:40|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|160
1727433650000|2024-09-27 10:40:50|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|37
1727433660000|2024-09-27 10:41:00|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|246
1727433670000|2024-09-27 10:41:10|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|187
1727433710000|2024-09-27 10:41:50|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1727433720000|2024-09-27 10:42:00|2304|2303.5|2304|2303|2304|2303.5|2303.5|2303|200
1727433730000|2024-09-27 10:42:10|2303.5|2302.5|2303|2302|2303.5|2302.5|2303|2302|257
1727433760000|2024-09-27 10:42:40|2302.5||2302.5||2302.5||2302.5||0
1727433770000|2024-09-27 10:42:50|2303||2302.5||2303||2302.5||18
1727433790000|2024-09-27 10:43:10|2303||2302.5||2303||2302.5||0
1727433820000|2024-09-27 10:43:40|2303|2302.5|2303|2302|2303|2302.5|2302.5|2302|255
1727433850000|2024-09-27 10:44:10|2302.5|2301|2302|2301|2302.5|2301.5|2302|2301|13
1727433860000|2024-09-27 10:44:20|2301.5||2301.5||2301.5||2301.5||0
1727433870000|2024-09-27 10:44:30||2300.5||2301||2301||2300.5|0
1727433880000|2024-09-27 10:44:40|2302||2302||2302||2302||1001
1727433890000|2024-09-27 10:44:50||2301.5||2301.5||2301.5||2301.5|0
1727433900000|2024-09-27 10:45:00|2301.5|2301|2302|2301|2302|2301|2301.5|2301|0
1727433910000|2024-09-27 10:45:10||2301.5||2301||2301.5||2301|600
1727433950000|2024-09-27 10:45:50|2301.5||2302||2302||2301.5||668
1727433960000|2024-09-27 10:46:00|2301.5||2301.5||2301.5||2301.5||0
1727433970000|2024-09-27 10:46:10||2300.5||2300.5||2300.5||2300.5|0
1727433980000|2024-09-27 10:46:20|2302|2301|2302|2301.5|2302|2301.5|2301.5|2301|100
1727434010000|2024-09-27 10:46:50|2302.5||2302.5||2302.5||2302||5
1727434020000|2024-09-27 10:47:00|2302||2302.5||2302.5||2302||0
1727434030000|2024-09-27 10:47:10|2302||2302||2302||2302||0
1727434040000|2024-09-27 10:47:20|2302.5||2302.5||2302.5||2302.5||0
1727434050000|2024-09-27 10:47:30|2302||2302.5||2302.5||2302||0
1727434060000|2024-09-27 10:47:40|2302||2302||2302.5||2302||0
1727434070000|2024-09-27 10:47:50|2301.5|2300.5|2301|2300.5|2301.5|2300.5|2301|2300.5|15
1727434080000|2024-09-27 10:48:00|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|577
1727434090000|2024-09-27 10:48:10|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|0
1727434100000|2024-09-27 10:48:20|2302||2302||2302||2302||0
1727434110000|2024-09-27 10:48:30|2301.5|2301|2301.5|2301|2302|2301|2301.5|2301|0
1727434130000|2024-09-27 10:48:50|2302||2302||2302||2302||0
1727434150000|2024-09-27 10:49:10|2302.5|2301.5|2302.5|2302|2302.5|2302|2302.5|2301.5|0
1727434200000|2024-09-27 10:50:00|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|50
1727434210000|2024-09-27 10:50:10|2302.5||2302.5||2302.5||2302.5||0
1727434230000|2024-09-27 10:50:30|2303|2302|2303|2302.5|2303|2302.5|2303|2302|359
1727434250000|2024-09-27 10:50:50|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1727434260000|2024-09-27 10:51:00|2303|2302|2303|2302|2303|2302|2303|2302|75
1727434280000|2024-09-27 10:51:20|2302.5|2301.5|2302.5|2302|2302.5|2302|2302.5|2301.5|0
1727434290000|2024-09-27 10:51:30||2301.5||2302||2302||2301.5|0
1727434300000|2024-09-27 10:51:40|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1727434320000|2024-09-27 10:52:00|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|0
1727434330000|2024-09-27 10:52:10|2303||2303||2303||2303||0
1727434340000|2024-09-27 10:52:20|2302.5||2302.5||2302.5||2302.5||0
1727434360000|2024-09-27 10:52:40|2302|2301|2302|2301|2302|2301|2302|2301|351
1727434370000|2024-09-27 10:52:50|2301.5|2300.5|2301|2300.5|2301.5|2300.5|2301|2300.5|5
1727434380000|2024-09-27 10:53:00||2300||2300||2300||2300|0
1727434390000|2024-09-27 10:53:10|2300|2300.5|2299.5|2299|2300|2300.5|2299.5|2299|17
1727434400000|2024-09-27 10:53:20|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|15
1727434420000|2024-09-27 10:53:40|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|300
1727434450000|2024-09-27 10:54:10|2301|2300.5|2301|2300|2301|2300.5|2301|2300|300
1727434470000|2024-09-27 10:54:30|2300.5||2300.5||2300.5||2300.5||0
1727434490000|2024-09-27 10:54:50|2300|2299.5|2299.5|2299|2300|2299.5|2299.5|2299|88
1727434500000|2024-09-27 10:55:00|2300|2298.5|2299.5|2298.5|2300|2298.5|2299.5|2298.5|0
1727434510000|2024-09-27 10:55:10||2299||2298.5||2299||2298.5|0
1727434520000|2024-09-27 10:55:20||2299||2299||2299||2299|0
1727434540000|2024-09-27 10:55:40||2298.5||2298.5||2298.5||2298.5|0
1727434560000|2024-09-27 10:56:00|2299|2298|2299|2298|2299|2298|2299|2298|0
1727434570000|2024-09-27 10:56:10|2298.5||2298.5||2298.5||2298.5||0
1727434590000|2024-09-27 10:56:30|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|722
1727434600000|2024-09-27 10:56:40||2297||2297.5||2297.5||2297|0
1727434610000|2024-09-27 10:56:50|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|0
1727434620000|2024-09-27 10:57:00|2298|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2297.5|50
1727434630000|2024-09-27 10:57:10|2298||2298||2298||2298||0
1727434640000|2024-09-27 10:57:20||2297||2297.5||2297.5||2297|221
1727434650000|2024-09-27 10:57:30|2298.5|2298|2298|2297.5|2298.5|2298|2298|2297.5|1
1727434660000|2024-09-27 10:57:40|2298.5|2298|2298.5|2297.5|2298.5|2298|2298.5|2297.5|0
1727434670000|2024-09-27 10:57:50||2298||2297.5||2298||2297.5|0
1727434700000|2024-09-27 10:58:20||2298||2298||2298||2298|0
1727434710000|2024-09-27 10:58:30||2297.5||2297.5||2297.5||2297.5|0
1727434750000|2024-09-27 10:59:10|2298|2297|2298|2297|2298|2297|2298|2297|0
1727434760000|2024-09-27 10:59:20||2297.5||2297||2297.5||2297|0
1727434790000|2024-09-27 10:59:50|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1727434800000|2024-09-27 11:00:00|2297||2297||2297||2297||9
1727434820000|2024-09-27 11:00:20|2296.5|2296|2297|2296|2297|2296|2296.5|2296|1156
1727434850000|2024-09-27 11:00:50|2296.5||2296.5||2296.5||2296.5||477
1727434890000|2024-09-27 11:01:30|2297||2296.5||2297||2296.5||0
1727434900000|2024-09-27 11:01:40|2297|2297|2298|2297|2298|2297|2297|2297|722
1727434910000|2024-09-27 11:01:50|2298.5|2297.5|2298.5|2298|2298.5|2298|2298.5|2297.5|0
1727434920000|2024-09-27 11:02:00|2299.5|2297.5|2299.5|2299|2299.5|2299|2299.5|2297.5|177
1727434930000|2024-09-27 11:02:10|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|300
1727434940000|2024-09-27 11:02:20|2299.5|2299|2300|2299.5|2300.5|2300|2299.5|2299|494
1727434980000|2024-09-27 11:03:00|2299.5|2299|2300|2299.5|2300|2299.5|2299.5|2299|11
1727435000000|2024-09-27 11:03:20|2300.5||2300||2300.5||2300||90
1727435010000|2024-09-27 11:03:30|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|0
1727435020000|2024-09-27 11:03:40|2301|2299.5|2301|2300.5|2301|2300.5|2301|2299.5|0
1727435030000|2024-09-27 11:03:50||2300||2300||2300||2300|0
1727435060000|2024-09-27 11:04:20|2300.5|2299.5|2300|2299.5|2300.5|2299.5|2300|2299.5|16
1727435080000|2024-09-27 11:04:40|2300.5|2300|2300.5|2299.5|2300.5|2300|2300.5|2299.5|50
1727435100000|2024-09-27 11:05:00|2299.5|2299|2300|2299|2300|2299|2299.5|2299|7
1727435130000|2024-09-27 11:05:30|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|0
1727435150000|2024-09-27 11:05:50|2298|2297.5|2299|2298|2299|2298|2298|2297.5|908
1727435160000|2024-09-27 11:06:00|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|0
1727435190000|2024-09-27 11:06:30||2299||2299||2299||2299|209
1727435200000|2024-09-27 11:06:40|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|822
1727435210000|2024-09-27 11:06:50|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|631
1727435230000|2024-09-27 11:07:10|2298||2298.5||2298.5||2298||75
1727435240000|2024-09-27 11:07:20|2298||2298||2298||2298||0
1727435280000|2024-09-27 11:08:00|2298.5|2298|2298.5|2297.5|2298.5|2298|2298.5|2297.5|431
1727435290000|2024-09-27 11:08:10|2298||2298||2298||2298||21
1727435300000|2024-09-27 11:08:20|2297.5|2297|2297.5|2296.5|2297.5|2297|2297.5|2296.5|185
1727435310000|2024-09-27 11:08:30||2297||2297||2297||2297|722
1727435320000|2024-09-27 11:08:40||2296.5||2296.5||2296.5||2296.5|0
1727435350000|2024-09-27 11:09:10|2297|2296|2297|2296|2297|2296|2297|2296|0
1727435400000|2024-09-27 11:10:00|2297.5|2296.5|2297|2296.5|2297.5|2297|2297|2296.5|401
1727435410000|2024-09-27 11:10:10|2296.5|2296|2296.5|2295.5|2296.5|2296|2296.5|2295.5|0
1727435430000|2024-09-27 11:10:30||2296||2296||2296||2296|0
1727435440000|2024-09-27 11:10:40|||||||||12
1727435460000|2024-09-27 11:11:00|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|0
1727435490000|2024-09-27 11:11:30|2295.5|2295|2295.5|2295|2295.5|2295|2295|2294.5|98
1727435500000|2024-09-27 11:11:40|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|362
1727435510000|2024-09-27 11:11:50||2294||2294||2294||2294|310
1727435520000|2024-09-27 11:12:00||2294.5||2294.5||2294.5||2294.5|0
1727435530000|2024-09-27 11:12:10|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|0
1727435550000|2024-09-27 11:12:30|2295||2294.5||2295||2294.5||0
1727435570000|2024-09-27 11:12:50|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|656
1727435590000|2024-09-27 11:13:10||2293||2293.5||2293.5||2293|0
1727435600000|2024-09-27 11:13:20|2294.5||2294.5||2294.5||2294.5||421
1727435610000|2024-09-27 11:13:30|2294||2294||2294||2294||0
1727435620000|2024-09-27 11:13:40|||||||||172
1727435630000|2024-09-27 11:13:50|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|350
1727435660000|2024-09-27 11:14:20|2295||2295||2295||2295||10
1727435710000|2024-09-27 11:15:10||2294.5||2294.5||2294.5||2294.5|0
1727435730000|2024-09-27 11:15:30|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|50
1727435740000|2024-09-27 11:15:40|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|0
1727435750000|2024-09-27 11:15:50|2295.5|2295|2296|2295|2296|2295|2295.5|2295|359
1727435820000|2024-09-27 11:17:00||2295.5||2295.5||2295.5||2295.5|0
1727435830000|2024-09-27 11:17:10|2296.5|2296|2297|2296|2297|2296|2296.5|2296|0
1727435850000|2024-09-27 11:17:30|2296.5|2295.5|2296|2295.5|2297|2295.5|2296|2295.5|0
1727435860000|2024-09-27 11:17:40|||||||||8
1727435870000|2024-09-27 11:17:50|2296.5||2296.5||2296.5||2296.5||36
1727435890000|2024-09-27 11:18:10|2297|2296|2297|2296|2297|2296|2297|2296|50
1727435900000|2024-09-27 11:18:20||2296.5||2296||2296.5||2296|0
1727435910000|2024-09-27 11:18:30|2297.5|2296.5|2297|2296.5|2297.5|2296.5|2297|2296|772
1727435920000|2024-09-27 11:18:40|2297.5||2297.5||2297.5||2297.5||0
1727435930000|2024-09-27 11:18:50|2297||2297||2297||2297||0
1727435960000|2024-09-27 11:19:20|2296|2296|2296|2295.5|2296|2296|2296|2295.5|951
1727436000000|2024-09-27 11:20:00|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|0
1727436020000|2024-09-27 11:20:20|2296|2295|2295.5|2295|2296|2295.5|2295.5|2295|722
1727436070000|2024-09-27 11:21:10|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|478
1727436080000|2024-09-27 11:21:20|2296.5||2296.5||2296.5||2296.5||0
1727436090000|2024-09-27 11:21:30|2296||2296||2296||2296||0
1727436110000|2024-09-27 11:21:50|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|0
1727436130000|2024-09-27 11:22:10|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|487
1727436150000|2024-09-27 11:22:30|2295.5||2295.5||2295.5||2295.5||0
1727436180000|2024-09-27 11:23:00|2295|2295|2295|2294|2295.5|2295|2295|2294|0
1727436200000|2024-09-27 11:23:20|2294.5||2294.5||2294.5||2294.5||0
1727436240000|2024-09-27 11:24:00|2295||2295||2295||2295||0
1727436250000|2024-09-27 11:24:10|2294.5||2294.5||2294.5||2294.5||0
1727436260000|2024-09-27 11:24:20|2294|2293.5|2294.5|2293.5|2294.5|2293.5|2294|2293.5|370
1727436310000|2024-09-27 11:25:10||2294||2294||2294||2294|0
1727436320000|2024-09-27 11:25:20||2293.5||2293.5||2293.5||2293.5|7
1727436340000|2024-09-27 11:25:40|2294||2294||2294||2294||0
1727436370000|2024-09-27 11:26:10||2293||2293||2293||2293|18
1727436380000|2024-09-27 11:26:20|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|15
1727436400000|2024-09-27 11:26:40||2293.5||2293.5||2293.5||2293.5|0
1727436410000|2024-09-27 11:26:50|2294|2293|2294|2293.5|2294|2293.5|2294|2293|11
1727436420000|2024-09-27 11:27:00||2293||2293||2293||2293|0
1727436430000|2024-09-27 11:27:10|2293.5|2293.5|2294.5|2294|2294.5|2294|2293.5|2293.5|130
1727436440000|2024-09-27 11:27:20|2295||2295||2295||2295||0
1727436470000|2024-09-27 11:27:50|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|50
1727436480000|2024-09-27 11:28:00|2294|2293|2294.5|2293.5|2294.5|2293.5|2294|2293|559
1727436490000|2024-09-27 11:28:10|2294|2293|2294|2293|2294|2293|2294|2293|0
1727436540000|2024-09-27 11:29:00||2293.5||2293||2293.5||2293|0
1727436580000|2024-09-27 11:29:40||2293.5||2293||2293.5||2293|0
1727436590000|2024-09-27 11:29:50||2293.5||2293.5||2293.5||2293.5|0
1727436600000|2024-09-27 11:30:00|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|450
1727436620000|2024-09-27 11:30:20|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|0
1727436630000|2024-09-27 11:30:30||2294||2294||2294||2294|0
1727436640000|2024-09-27 11:30:40|2295.5|2294.5|2295.5|2295|2295.5|2295|2295.5|2294.5|330
1727436650000|2024-09-27 11:30:50|2296|2295.5|2296|2295|2296|2295.5|2296|2295|722
1727436670000|2024-09-27 11:31:10|2295.5|2295.5|2296|2295.5|2296|2295.5|2295.5|2295.5|0
1727436680000|2024-09-27 11:31:20||2295||2295||2295||2295|0
1727436690000|2024-09-27 11:31:30|2295.5|2294.5|2295|2294.5|2295.5|2294.5|2295|2294.5|558
1727436700000|2024-09-27 11:31:40|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|87
1727436720000|2024-09-27 11:32:00|||||||||722
1727436740000|2024-09-27 11:32:20|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|300
1727436760000|2024-09-27 11:32:40|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|0
1727436770000|2024-09-27 11:32:50||2294.5||2294.5||2294.5||2294.5|0
1727436780000|2024-09-27 11:33:00|2295||2295.5||2295.5||2295||0
1727436800000|2024-09-27 11:33:20|2295||2295||2295||2295||0
1727436850000|2024-09-27 11:34:10|2295.5|2295|2296|2295.5|2296|2295.5|2295.5|2295|401
1727436860000|2024-09-27 11:34:20|2296.5||2296||2296.5||2296||345
1727436870000|2024-09-27 11:34:30|2296.5||2296.5||2296.5||2296.5||0
1727436880000|2024-09-27 11:34:40|2296||2296||2296||2296||0
1727436890000|2024-09-27 11:34:50|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|436
1727436910000|2024-09-27 11:35:10|||||||||7
1727436920000|2024-09-27 11:35:20||2294.5||2294.5||2294.5||2294.5|0
1727436940000|2024-09-27 11:35:40|2295|2295|2295.5|2294.5|2295.5|2295|2295|2294.5|0
1727436990000|2024-09-27 11:36:30|2295||2295||2295||2295||0
1727437000000|2024-09-27 11:36:40|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|0
1727437020000|2024-09-27 11:37:00||2293.5||2293.5||2293.5||2293.5|423
1727437030000|2024-09-27 11:37:10||2294||2294||2294||2294|0
1727437040000|2024-09-27 11:37:20||2293.5||2293.5||2293.5||2293.5|0
1727437070000|2024-09-27 11:37:50|2294||2294||2294||2294||0
1727437080000|2024-09-27 11:38:00|2293.5|2293|2293|2292.5|2293.5|2293|2293|2292.5|550
1727437100000|2024-09-27 11:38:20|2293.5||2293.5||2293.5||2293.5||90
1727437120000|2024-09-27 11:38:40||2293||2293||2293||2293|0
1727437130000|2024-09-27 11:38:50|2294||2294||2294||2294||392
1727437140000|2024-09-27 11:39:00|2293.5|2293.5|2294|2293|2294|2293.5|2293.5|2293|50
1727437150000|2024-09-27 11:39:10||2293.5||2293||2293.5||2293|0
1727437160000|2024-09-27 11:39:20|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|119
1727437170000|2024-09-27 11:39:30||2292||2292||2292||2292|150
1727437180000|2024-09-27 11:39:40||2292.5||2292||2292.5||2292|0
1727437210000|2024-09-27 11:40:10|2292.5|2292.5|2293|2292.5|2293|2292.5|2292.5|2292.5|83
1727437220000|2024-09-27 11:40:20|2293.5|2292|2293.5|2292.5|2293.5|2292.5|2293.5|2292|0
1727437250000|2024-09-27 11:40:50|2293|2292|2292.5|2292|2293|2292|2292.5|2292|300
1727437260000|2024-09-27 11:41:00|2293||2293||2293||2293||0
1727437280000|2024-09-27 11:41:20|2292.5||2293||2293||2292.5||215
1727437290000|2024-09-27 11:41:30|2292.5||2292.5||2292.5||2292.5||0
1727437310000|2024-09-27 11:41:50|2293||2293||2293||2293||0
1727437330000|2024-09-27 11:42:10|2292.5||2292.5||2292.5||2292.5||0
1727437340000|2024-09-27 11:42:20|2293||2293||2293||2293||0
1727437350000|2024-09-27 11:42:30|2292.5|2292.5|2293|2292.5|2293|2292.5|2292.5|2292.5|19
1727437360000|2024-09-27 11:42:40|2293.5|2293|2293.5|2292.5|2293.5|2293|2293.5|2292.5|0
1727437400000|2024-09-27 11:43:20|2294|2293|2293.5|2293|2294|2293|2293.5|2293|14
1727437410000|2024-09-27 11:43:30|2294|2293.5|2294|2293|2294|2293.5|2294|2293|380
1727437430000|2024-09-27 11:43:50|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|30
1727437490000|2024-09-27 11:44:50|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|50
1727437500000|2024-09-27 11:45:00|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|0
1727437510000|2024-09-27 11:45:10||2293||2293||2293||2293|0
1727437520000|2024-09-27 11:45:20|2293.5||2293.5||2293.5||2293.5||722
1727437540000|2024-09-27 11:45:40|2294||2294||2294||2294||0
1727437560000|2024-09-27 11:46:00|2293.5||2293.5||2293.5||2293.5||0
1727437590000|2024-09-27 11:46:30||2292.5||2292.5||2292.5||2292.5|0
1727437660000|2024-09-27 11:47:40|2293||2293||2293||2293||0
1727437670000|2024-09-27 11:47:50|2293.5||2293.5||2293.5||2293.5||0
1727437700000|2024-09-27 11:48:20|2293|2292|2292.5|2292|2293|2292|2292.5|2292|286
1727437710000|2024-09-27 11:48:30|2293||2293||2293||2293||50
1727437730000|2024-09-27 11:48:50|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|0
1727437750000|2024-09-27 11:49:10|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|0
1727437770000|2024-09-27 11:49:30|2293|2292|2293|2292|2293|2292|2293|2292|0
1727437780000|2024-09-27 11:49:40|2293.5|2292.5|2293.5|2293|2293.5|2293|2293.5|2292.5|50
1727437790000|2024-09-27 11:49:50|2293|2292.5|2293|2292|2293|2292.5|2293|2292|0
1727437810000|2024-09-27 11:50:10|2292.5||2292.5||2292.5||2292.5||0
1727437820000|2024-09-27 11:50:20|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|260
1727437850000|2024-09-27 11:50:50|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|0
1727437900000|2024-09-27 11:51:40|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|84
1727437910000|2024-09-27 11:51:50||2292.5||2292.5||2292.5||2292.5|0
1727437920000|2024-09-27 11:52:00|2294|2293|2294|2293|2294|2293|2294|2293|78
1727437940000|2024-09-27 11:52:20|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|300
1727437950000|2024-09-27 11:52:30|2293|2293|2293.5|2292.5|2293.5|2293|2293|2292.5|0
1727437960000|2024-09-27 11:52:40|2293||2293.5||2293.5||2293||0
1727437970000|2024-09-27 11:52:50|2293||2293.5||2293.5||2293||0
1727438000000|2024-09-27 11:53:20|2294|2293|2293.5|2293|2294|2293|2293.5|2293|50
1727438010000|2024-09-27 11:53:30|2294|2293.5|2294.5|2294|2294.5|2294|2294|2293.5|0
1727438020000|2024-09-27 11:53:40||2293.5||2294||2294||2293.5|906
1727438030000|2024-09-27 11:53:50||2293.5||2293.5||2293.5||2293.5|0
1727438040000|2024-09-27 11:54:00|2295|2294|2295|2294|2295|2294|2295|2294|30
1727438050000|2024-09-27 11:54:10|2294.5||2295||2295||2294.5||0
1727438060000|2024-09-27 11:54:20|2294.5||2295||2295||2294.5||0
1727438090000|2024-09-27 11:54:50||2294.5||2294.5||2294.5||2294.5|0
1727438100000|2024-09-27 11:55:00|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|360
1727438110000|2024-09-27 11:55:10|2296.5||2296||2296.5||2296||0
1727438120000|2024-09-27 11:55:20|2296.5||2296.5||2296.5||2296.5||0
1727438130000|2024-09-27 11:55:30||2296||2296||2296||2296|0
1727438150000|2024-09-27 11:55:50|||||||||78
1727438160000|2024-09-27 11:56:00|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|282
1727438170000|2024-09-27 11:56:10|2297.5||2297.5||2297.5||2297.5||0
1727438180000|2024-09-27 11:56:20|2297||2297||2297||2297||0
1727438200000|2024-09-27 11:56:40||2296||2296.5||2296.5||2296|0
1727438210000|2024-09-27 11:56:50||2296||2296.5||2296.5||2296|922
1727438230000|2024-09-27 11:57:10|2297.5|2297|2297|2296.5|2297.5|2297|2297|2296.5|629
1727438250000|2024-09-27 11:57:30|||||||||185
1727438280000|2024-09-27 11:58:00||2296||2296||2296||2296|545
1727438290000|2024-09-27 11:58:10|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|300
1727438300000|2024-09-27 11:58:20|2297||2297||2297||2297||0
1727438310000|2024-09-27 11:58:30|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|76
1727438320000|2024-09-27 11:58:40|2296|2295.5|2296|2295|2296|2295.5|2295.5|2295|11
1727438340000|2024-09-27 11:59:00||2295.5||2295||2295.5||2295|0
1727438350000|2024-09-27 11:59:10|2295.5||2295.5||2295.5||2295.5||0
1727438360000|2024-09-27 11:59:20|2296||2296||2296||2296||0
1727438370000|2024-09-27 11:59:30|2295.5||2295.5||2295.5||2295.5||0
1727438380000|2024-09-27 11:59:40|2296||2296||2296||2296||0
1727438400000|2024-09-27 12:00:00|2295.5|2294.5|2295|2294.5|2295.5|2294.5|2295|2294.5|486
1727438430000|2024-09-27 12:00:30|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|4
1727438460000|2024-09-27 12:01:00|2294|2293.5|2294|2293|2294|2293.5|2293.5|2293|8
1727438470000|2024-09-27 12:01:10|2293.5||2293.5||2293.5||2293.5||0
1727438490000|2024-09-27 12:01:30|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|50
1727438500000|2024-09-27 12:01:40|2293.5|2293|2294|2293|2294|2293|2293.5|2293|63
1727438520000|2024-09-27 12:02:00|2294.5|2293.5|2295|2294|2295|2294|2294.5|2293.5|563
1727438560000|2024-09-27 12:02:40|2294.5||2295||2295||2294.5||0
1727438580000|2024-09-27 12:03:00||2294.5||2294||2294.5||2294|0
1727438590000|2024-09-27 12:03:10||2294.5||2294.5||2294.5||2294.5|0
1727438600000|2024-09-27 12:03:20|2296|2295|2296|2295|2296|2295.5|2296|2295|125
1727438610000|2024-09-27 12:03:30|2296.5|2295.5|2296.5|2296|2296.5|2296|2296.5|2295.5|43
1727438620000|2024-09-27 12:03:40|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|87
1727438630000|2024-09-27 12:03:50|2296.5|2296|2297|2296|2297|2296|2296.5|2296|0
1727438640000|2024-09-27 12:04:00|2296|2295.5|2296.5|2295.5|2296.5|2295.5|2296|2295.5|0
1727438650000|2024-09-27 12:04:10|2296||2296||2296||2296||0
1727438660000|2024-09-27 12:04:20|2296.5||2296.5||2296.5||2296.5||0
1727438670000|2024-09-27 12:04:30|2296||2296.5||2296.5||2296||0
1727438680000|2024-09-27 12:04:40|2296||2296.5||2296.5||2296||0
1727438690000|2024-09-27 12:04:50|2296||2296.5||2296.5||2296||0
1727438700000|2024-09-27 12:05:00|2296|2294.5|2295|2294|2296|2294.5|2294.5|2294|722
1727438710000|2024-09-27 12:05:10|||||||||150
1727438720000|2024-09-27 12:05:20|2294.5||2294.5||2294.5||2294.5||0
1727438740000|2024-09-27 12:05:40|2295||2295||2295||2295||199
1727438750000|2024-09-27 12:05:50|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|0
1727438760000|2024-09-27 12:06:00|2295|2294|2295|2294|2295|2294|2295|2294|290
1727438770000|2024-09-27 12:06:10|2294.5|2293.5|2294|2293.5|2294.5|2293.5|2294|2293.5|0
1727438780000|2024-09-27 12:06:20||2293||2293||2293||2293|0
1727438800000|2024-09-27 12:06:40||2293.5||2293.5||2293.5||2293.5|158
1727438810000|2024-09-27 12:06:50|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2293.5|0
1727438850000|2024-09-27 12:07:30|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|13
1727438860000|2024-09-27 12:07:40|2294.5||2294.5||2294.5||2294.5||181
1727438870000|2024-09-27 12:07:50|2294|2292.5|2293.5|2293|2294.5|2293|2293.5|2292.5|0
1727438920000|2024-09-27 12:08:40|2294|2293.5|2294.5|2293.5|2294.5|2293.5|2294|2293.5|0
1727438930000|2024-09-27 12:08:50|2294||2294||2294||2294||0
1727438940000|2024-09-27 12:09:00|2294.5||2294.5||2294.5||2294.5||100
1727438990000|2024-09-27 12:09:50||2294||2294||2294||2294|0
1727439000000|2024-09-27 12:10:00|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|349
1727439010000|2024-09-27 12:10:10||2294||2294.5||2294.5||2294|0
1727439020000|2024-09-27 12:10:20||2294||2294||2294||2294|0
1727439030000|2024-09-27 12:10:30||2294.5||2294.5||2294.5||2294.5|42
1727439060000|2024-09-27 12:11:00|||||||||100
1727439080000|2024-09-27 12:11:20|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|103
1727439100000|2024-09-27 12:11:40|2295|2294.5|2295|2294|2295|2294.5|2294.5|2294|486
1727439120000|2024-09-27 12:12:00|2294.5|2293.5|2294.5|2294|2294.5|2294|2294.5|2293.5|0
1727439130000|2024-09-27 12:12:10|||||||||199
1727439140000|2024-09-27 12:12:20|2295||2295||2295||2295||0
1727439150000|2024-09-27 12:12:30|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|49
1727439170000|2024-09-27 12:12:50|||||||||240
1727439190000|2024-09-27 12:13:10||2295||2295||2295||2295|0
1727439210000|2024-09-27 12:13:30|2296||2296||2296||2296||0
1727439220000|2024-09-27 12:13:40|2295.5||2295.5||2295.5||2295.5||0
1727439240000|2024-09-27 12:14:00|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|241
1727439250000|2024-09-27 12:14:10|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|94
1727439270000|2024-09-27 12:14:30|2294|2293.5|2294|2293|2294|2293.5|2294|2293|16
1727439280000|2024-09-27 12:14:40||2293.5||2293||2293.5||2293|0
1727439300000|2024-09-27 12:15:00||2293.5||2293.5||2293.5||2293.5|50
1727439310000|2024-09-27 12:15:10|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|451
1727439320000|2024-09-27 12:15:20|2295||2294.5||2295||2294.5||41
1727439330000|2024-09-27 12:15:30||2293.5||2293.5||2293.5||2293.5|23
1727439340000|2024-09-27 12:15:40|2294|2293|2294|2293|2294|2293|2294|2293|272
1727439350000|2024-09-27 12:15:50||2293.5||2293||2293.5||2293|0
1727439360000|2024-09-27 12:16:00|2293.5|2292.5|2293.5|2293|2293.5|2293|2293.5|2292.5|522
1727439380000|2024-09-27 12:16:20||2292.5||2293||2293||2292.5|0
1727439390000|2024-09-27 12:16:30|||||||||77
1727439400000|2024-09-27 12:16:40||2292.5||2293||2293||2292.5|0
1727439410000|2024-09-27 12:16:50||2292.5||2292.5||2292.5||2292.5|0
1727439430000|2024-09-27 12:17:10|2293||2293||2293||2293||0
1727439450000|2024-09-27 12:17:30|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|146
1727439560000|2024-09-27 12:19:20|||||||||110
1727439600000|2024-09-27 12:20:00|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|0
1727439610000|2024-09-27 12:20:10|2294.5||2294||2294.5||2294||0
1727439660000|2024-09-27 12:21:00|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|101
1727439670000|2024-09-27 12:21:10||2293.5||2293.5||2293.5||2293.5|13
1727439680000|2024-09-27 12:21:20|2294||2294||2294||2294||0
1727439710000|2024-09-27 12:21:50|||||||||60
1727439720000|2024-09-27 12:22:00|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2293.5|0
1727439730000|2024-09-27 12:22:10|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|134
1727439750000|2024-09-27 12:22:30|2295.5||2295||2295.5||2295||0
1727439760000|2024-09-27 12:22:40|2295.5||2295.5||2295.5||2295||0
1727439780000|2024-09-27 12:23:00|2295|2294|2294.5|2294|2295|2294.5|2294.5|2294|50
1727439800000|2024-09-27 12:23:20|||||||||110
1727439860000|2024-09-27 12:24:20|2295||2295||2295||2295||91
1727439900000|2024-09-27 12:25:00||2294.5||2294.5||2294.5||2294.5|0
1727439910000|2024-09-27 12:25:10|2296|2295|2296|2295|2296|2295|2296|2295|392
1727439940000|2024-09-27 12:25:40|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|8
1727439990000|2024-09-27 12:26:30|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|0
1727440000000|2024-09-27 12:26:40|2295||2295||2295||2295||0
1727440040000|2024-09-27 12:27:20|2295.5|2294.5|2296|2295.5|2296|2295.5|2295.5|2294.5|241
1727440060000|2024-09-27 12:27:40|2297|2296|2297|2296|2297|2296|2297|2296|0
1727440110000|2024-09-27 12:28:30|2296.5||2296.5||2296.5||2296.5||0
1727440120000|2024-09-27 12:28:40|||||||||19
1727440130000|2024-09-27 12:28:50|2296|2295.5|2296.5|2295.5|2296.5|2295.5|2296|2295.5|368
1727440150000|2024-09-27 12:29:10|2296|2295|2296|2295|2296|2295|2296|2295|0
1727440160000|2024-09-27 12:29:20|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295|0
1727440200000|2024-09-27 12:30:00|2297|2296|2296.5|2295.5|2297|2296|2296.5|2295.5|505
1727440210000|2024-09-27 12:30:10|2296|2295|2296|2295|2296|2295|2296|2295|0
1727440220000|2024-09-27 12:30:20|2295|2294.5|2295|2294|2295|2294.5|2294.5|2294|0
1727440230000|2024-09-27 12:30:30|2294.5|2293|2294.5|2293.5|2294.5|2293.5|2294|2293|0
1727440240000|2024-09-27 12:30:40|2294|2294|2294|2293.5|2294|2294|2294|2293.5|61
1727440270000|2024-09-27 12:31:10|2294.5||2294.5||2294.5||2294.5||168
1727440290000|2024-09-27 12:31:30||2294||2293.5||2294||2293.5|241
1727440300000|2024-09-27 12:31:40|2294||2294||2294||2294||0
1727440310000|2024-09-27 12:31:50|2294.5||2294.5||2294.5||2294.5||0
1727440320000|2024-09-27 12:32:00|2295|2294|2295.5|2294.5|2295.5|2294.5|2295|2294|541
1727440330000|2024-09-27 12:32:10|2295|2294|2295|2294|2295|2294|2294.5|2293.5|122
1727440340000|2024-09-27 12:32:20|2295.5|2294.5|2295.5|2294.5|2295.5|2295|2295|2294.5|236
1727440350000|2024-09-27 12:32:30||2295||2295||2295||2295|0
1727440360000|2024-09-27 12:32:40|2296|2295.5|2296.5|2295.5|2296.5|2295.5|2296|2295.5|248
1727440370000|2024-09-27 12:32:50||2296||2296||2296||2296|0
1727440380000|2024-09-27 12:33:00|2296|2295.5|2295.5|2295|2296|2295.5|2295.5|2295|63
1727440390000|2024-09-27 12:33:10|2296|2294.5|2295.5|2294.5|2296|2294.5|2295.5|2294.5|0
1727440400000|2024-09-27 12:33:20|2295|2294|2295|2294|2295|2294|2295|2294|0
1727440410000|2024-09-27 12:33:30|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|0
1727440420000|2024-09-27 12:33:40|2294|2293|2294|2293.5|2294.5|2293.5|2294|2293|0
1727440430000|2024-09-27 12:33:50|2294.5||2294.5||2294.5||2294.5||0
1727440440000|2024-09-27 12:34:00||2294||2294||2294||2294|0
1727440450000|2024-09-27 12:34:10|2295||2294.5||2295||2294.5||0
1727440460000|2024-09-27 12:34:20|2295||2294.5||2295||2294.5||0
1727440470000|2024-09-27 12:34:30|2295||2294.5||2295||2294.5||69
1727440480000|2024-09-27 12:34:40|2295||2295||2295||2295||0
1727440490000|2024-09-27 12:34:50|2294.5||2294.5||2294.5||2294.5||0
1727440500000|2024-09-27 12:35:00|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|250
1727440510000|2024-09-27 12:35:10|2293.5|2293|2293.5|2292.5|2293.5|2293|2293|2292.5|78
1727440520000|2024-09-27 12:35:20|2294|2293|2294|2293|2294|2293.5|2294|2293|0
1727440540000|2024-09-27 12:35:40|2294.5|2293.5|2294|2293.5|2294.5|2293.5|2294|2293.5|0
1727440550000|2024-09-27 12:35:50|2294.5|2294|2294.5|2293.5|2294.5|2294|2294|2293.5|0
1727440560000|2024-09-27 12:36:00|2294|2293|2293.5|2293|2294|2293|2293.5|2292.5|836
1727440570000|2024-09-27 12:36:10|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1727440610000|2024-09-27 12:36:50|2293|2292.5|2293|2292.5|2293.5|2293|2293|2292|164
1727440620000|2024-09-27 12:37:00|2293.5|2293|2293.5|2293|2293.5|2293|2293|2293|130
1727440640000|2024-09-27 12:37:20|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293|212
1727440660000|2024-09-27 12:37:40|2294.5|2294|2294.5|2293.5|2294.5|2294|2294.5|2293.5|0
1727440670000|2024-09-27 12:37:50|2294||2294.5||2294.5||2294||0
1727440680000|2024-09-27 12:38:00|2294||2294.5||2294.5||2294||0
1727440690000|2024-09-27 12:38:10||2294||2294||2294||2294|0
1727440700000|2024-09-27 12:38:20|2295||2295||2295||2295||0
1727440720000|2024-09-27 12:38:40|2294.5||2295||2295||2294.5||0
1727440740000|2024-09-27 12:39:00|2295.5|2294.5|2295.5|2295|2295.5|2295|2295.5|2294.5|0
1727440750000|2024-09-27 12:39:10|2296||2295.5||2296||2295.5||0
1727440760000|2024-09-27 12:39:20|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|115
1727440770000|2024-09-27 12:39:30|2295.5|2295|2296.5|2296|2296.5|2296|2295.5|2295|541
1727440780000|2024-09-27 12:39:40|2297||2297||2297||2296.5||668
1727440790000|2024-09-27 12:39:50||2296.5||2296||2296.5||2296|0
1727440800000|2024-09-27 12:40:00|2296.5|2296.5|2298|2297|2298|2297.5|2296.5|2296|221
1727440810000|2024-09-27 12:40:10|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2297.5|241
1727440820000|2024-09-27 12:40:20||2298||2298||2298||2298|123
1727440840000|2024-09-27 12:40:40|2298|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2297.5|50
1727440850000|2024-09-27 12:40:50||2298||2298||2298||2298|0
1727440860000|2024-09-27 12:41:00||2297.5||2298||2298||2297.5|178
1727440870000|2024-09-27 12:41:10|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|531
1727440880000|2024-09-27 12:41:20|||||||||28
1727440910000|2024-09-27 12:41:50|2298.5|2298|2299|2298|2299|2298|2298.5|2298|76
1727440950000|2024-09-27 12:42:30|2298.5||2298.5||2298.5||2298.5||20
1727440960000|2024-09-27 12:42:40|2299||2298.5||2299||2298.5||0
1727440970000|2024-09-27 12:42:50|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|280
1727440980000|2024-09-27 12:43:00|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|0
1727440990000|2024-09-27 12:43:10|2297|2296.5|2296.5|2296|2297|2296.5|2296.5|2296|0
1727441000000|2024-09-27 12:43:20|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|641
1727441010000|2024-09-27 12:43:30|2295.5|2295|2296|2295|2296|2295.5|2295.5|2295|42
1727441040000|2024-09-27 12:44:00|2295.5||2295.5||2295.5||2295.5||0
1727441050000|2024-09-27 12:44:10|2295|2294.5|2296|2295.5|2296|2295.5|2295|2294|643
1727441060000|2024-09-27 12:44:20|2295.5|2295|2295.5|2295|2295.5|2295.5|2295.5|2295|35
1727441070000|2024-09-27 12:44:30|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|160
1727441090000|2024-09-27 12:44:50|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|31
1727441100000|2024-09-27 12:45:00|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|0
1727441110000|2024-09-27 12:45:10|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|0
1727441120000|2024-09-27 12:45:20|2298||2298||2298||2298||0
1727441130000|2024-09-27 12:45:30||2297.5||2297||2297.5||2297|0
1727441140000|2024-09-27 12:45:40|||||||||44
1727441150000|2024-09-27 12:45:50|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|0
1727441170000|2024-09-27 12:46:10|2298|2297|2298|2297|2298|2297|2297.5|2297|541
1727441180000|2024-09-27 12:46:20|2297.5|2296.5|2296.5|2295.5|2297.5|2296.5|2296|2295.5|575
1727441190000|2024-09-27 12:46:30|2297|2296|2297|2296|2297|2296|2297|2296|0
1727441200000|2024-09-27 12:46:40|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1727441210000|2024-09-27 12:46:50||2296||2296||2296||2295.5|0
1727441220000|2024-09-27 12:47:00|2297|2296.5|2296.5|2296|2297|2296.5|2296.5|2296|196
1727441250000|2024-09-27 12:47:30|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|0
1727441270000|2024-09-27 12:47:50|2295.5|2295|2296|2295|2296|2295|2295.5|2295|0
1727441280000|2024-09-27 12:48:00|2295.5||2295.5||2295.5||2295.5||0
1727441290000|2024-09-27 12:48:10|2296||2296||2296||2296||5
1727441310000|2024-09-27 12:48:30||2295.5||2295||2295.5||2295|0
1727441320000|2024-09-27 12:48:40|2295.5||2295.5||2295.5||2295.5||0
1727441330000|2024-09-27 12:48:50|2296||2296||2296||2296||0
1727441380000|2024-09-27 12:49:40|2295.5||2295.5||2295.5||2295.5||0
1727441450000|2024-09-27 12:50:50|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|77
1727441460000|2024-09-27 12:51:00|2294.5|2293.5|2294|2293.5|2294.5|2293.5|2294|2293.5|0
1727441470000|2024-09-27 12:51:10|2293.5|2293|2293.5|2292.5|2293.5|2293|2293.5|2292.5|541
1727441500000|2024-09-27 12:51:40|2293||2293||2293||2293||0
1727441510000|2024-09-27 12:51:50|2292.5|2292|2293|2292|2293|2292|2292.5|2292|191
1727441520000|2024-09-27 12:52:00|||||||||100
1727441540000|2024-09-27 12:52:20|2292.5|2291.5|2292|2291.5|2292.5|2291.5|2292|2291.5|0
1727441560000|2024-09-27 12:52:40|2293|2292|2293|2292|2293|2292|2293|2292|390
1727441570000|2024-09-27 12:52:50||2292.5||2292.5||2292.5||2292.5|0
1727441580000|2024-09-27 12:53:00|2293.5||2293.5||2293.5||2293||541
1727441590000|2024-09-27 12:53:10|2294|2293|2294|2293|2294|2293|2294|2293|0
1727441610000|2024-09-27 12:53:30||2293.5||2293.5||2293.5||2293.5|0
1727441620000|2024-09-27 12:53:40|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|50
1727441630000|2024-09-27 12:53:50||2292.5||2293||2293||2292.5|0
1727441640000|2024-09-27 12:54:00|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|0
1727441670000|2024-09-27 12:54:30|2292.5|2292|2293|2292|2293|2292.5|2292.5|2292|383
1727441700000|2024-09-27 12:55:00|2292.5|2291.5|2292|2291.5|2292.5|2291.5|2292|2291.5|0
1727441710000|2024-09-27 12:55:10|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|1341
1727441730000|2024-09-27 12:55:30|2292|2291|2292|2291|2292|2291|2291.5|2291|155
1727441740000|2024-09-27 12:55:40|2291.5||2292||2292||2291.5||0
1727441760000|2024-09-27 12:56:00|2291.5||2292||2292||2291.5||0
1727441780000|2024-09-27 12:56:20|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|2
1727441820000|2024-09-27 12:57:00|2292|2291|2292|2291|2292|2291|2292|2291|50
1727441830000|2024-09-27 12:57:10|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|0
1727441840000|2024-09-27 12:57:20|2291.5||2291.5||2291.5||2291||0
1727441850000|2024-09-27 12:57:30|2291||2291||2291||2291||0
1727441880000|2024-09-27 12:58:00||2290||2290||2290||2290|50
1727441890000|2024-09-27 12:58:10|2290.5||2290.5||2291||2290.5||17
1727441930000|2024-09-27 12:58:50|2291.5|2291|2291.5|2291|2292|2291|2291.5|2291|57
1727441940000|2024-09-27 12:59:00|2292||2291.5||2292||2291.5||88
1727441950000|2024-09-27 12:59:10|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|1
1727441960000|2024-09-27 12:59:20||2291||2291||2291||2291|0
1727441970000|2024-09-27 12:59:30||2291.5||2291.5||2291.5||2291.5|0
1727441990000|2024-09-27 12:59:50||2291||2291||2291||2291|0
1727442000000|2024-09-27 13:00:00|2291.5||2292||2292||2291.5||0
1727442010000|2024-09-27 13:00:10|2291.5||2291.5||2292||2291.5||588
1727442020000|2024-09-27 13:00:20|2291|2290.5|2291|2290.5|2291.5|2291|2291|2290.5|541
1727442030000|2024-09-27 13:00:30|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|116
1727442050000|2024-09-27 13:00:50|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|14
1727442060000|2024-09-27 13:01:00|2290.5||2290.5||2290.5||2290||0
1727442080000|2024-09-27 13:01:20|||||||||45
1727442110000|2024-09-27 13:01:50|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|339
1727442120000|2024-09-27 13:02:00|2291.5|2291|2292|2291|2292|2291|2291|2290.5|0
1727442140000|2024-09-27 13:02:20||2291.5||2291.5||2291.5||2291.5|0
1727442150000|2024-09-27 13:02:30|2292.5|2291|2292|2291|2292.5|2291|2292|2291|87
1727442180000|2024-09-27 13:03:00|2292.5|2291.5|2292|2291.5|2292.5|2291.5|2292|2291.5|0
1727442190000|2024-09-27 13:03:10||2291||2291||2291||2291|0
1727442210000|2024-09-27 13:03:30||2291.5||2291||2291.5||2291|0
1727442220000|2024-09-27 13:03:40|2292.5|2291.5|2292|2291.5|2292.5|2291.5|2292|2291|0
1727442230000|2024-09-27 13:03:50|2292.5||2292.5||2292.5||2292.5||0
1727442240000|2024-09-27 13:04:00|2292||2292.5||2292.5||2292||0
1727442250000|2024-09-27 13:04:10|2292||2292.5||2292.5||2292||0
1727442260000|2024-09-27 13:04:20|2292||2292||2292||2292||0
1727442270000|2024-09-27 13:04:30|2292.5||2292.5||2292.5||2292.5||0
1727442280000|2024-09-27 13:04:40||2292||2292||2292||2292|0
1727442290000|2024-09-27 13:04:50|2293||2292.5||2293||2292.5||0
1727442300000|2024-09-27 13:05:00|2293||2293||2293||2293||0
1727442320000|2024-09-27 13:05:20|2292.5||2292.5||2292.5||2292.5||0
1727442330000|2024-09-27 13:05:30|2293||2293||2293||2293||0
1727442370000|2024-09-27 13:06:10||2292.5||2292||2292.5||2292|244
1727442380000|2024-09-27 13:06:20||2292.5||2292.5||2292.5||2292.5|0
1727442390000|2024-09-27 13:06:30|2293.5||2293.5||2293.5||2293.5||347
1727442410000|2024-09-27 13:06:50|2293|2293|2292.5|2292|2293|2293|2292.5|2292|0
1727442420000|2024-09-27 13:07:00|2293||2293||2293||2292.5||0
1727442460000|2024-09-27 13:07:40||2292.5||2292||2292.5||2292|12
1727442490000|2024-09-27 13:08:10|2292.5||2292.5||2292.5||2292.5||0
1727442510000|2024-09-27 13:08:30|||||||||190
1727442520000|2024-09-27 13:08:40|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|142
1727442530000|2024-09-27 13:08:50|2292.5|2292|2292.5|2291.5|2292.5|2292|2292.5|2291.5|0
1727442540000|2024-09-27 13:09:00|2292|2290.5|2291.5|2290.5|2292|2290.5|2291.5|2290.5|327
1727442560000|2024-09-27 13:09:20||2291||2291||2291||2291|0
1727442570000|2024-09-27 13:09:30|2291|2290.5|2292|2291.5|2292|2291.5|2291|2290.5|153
1727442580000|2024-09-27 13:09:40||2291||2291||2291||2291|0
1727442590000|2024-09-27 13:09:50||2291.5||2291.5||2291.5||2291.5|0
1727442620000|2024-09-27 13:10:20|2292.5|2291|2292|2291|2292.5|2291|2292|2291|0
1727442660000|2024-09-27 13:11:00||2291.5||2291.5||2291.5||2291.5|0
1727442670000|2024-09-27 13:11:10||2291||2291||2291||2291|0
1727442700000|2024-09-27 13:11:40|2291.5|2290.5|2291|2290.5|2291.5|2290.5|2291|2290.5|0
1727442720000|2024-09-27 13:12:00|2291.5||2291.5||2291.5||2291.5||0
1727442750000|2024-09-27 13:12:30||2291||2291||2291||2291|135
1727442770000|2024-09-27 13:12:50||2290.5||2290.5||2290.5||2290.5|0
1727442780000|2024-09-27 13:13:00||2291||2290.5||2291||2290.5|0
1727442800000|2024-09-27 13:13:20|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|80
1727442810000|2024-09-27 13:13:30||2289.5||2290||2290||2289.5|300
1727442880000|2024-09-27 13:14:40|2290|2289.5|2290.5|2289.5|2290.5|2289.5|2290|2289.5|60
1727442900000|2024-09-27 13:15:00|2290|2289|2289.5|2288.5|2290|2289|2289.5|2288.5|140
1727442910000|2024-09-27 13:15:10||2289||2289||2289||2289|0
1727442940000|2024-09-27 13:15:40|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|468
1727442980000|2024-09-27 13:16:20|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|0
1727442990000|2024-09-27 13:16:30|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|642
1727443000000|2024-09-27 13:16:40|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|0
1727443010000|2024-09-27 13:16:50|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|0
1727443020000|2024-09-27 13:17:00||2290||2290||2290||2290|0
1727443030000|2024-09-27 13:17:10||2290.5||2290.5||2290.5||2290.5|0
1727443040000|2024-09-27 13:17:20|2291.5|2291|2291|2290.5|2291.5|2291|2291|2290.5|424
1727443050000|2024-09-27 13:17:30|2291.5||2291.5||2291.5||2291.5||0
1727443110000|2024-09-27 13:18:30|2291||2291||2291||2291||0
1727443120000|2024-09-27 13:18:40|2290.5|2290|2290.5|2289.5|2290.5|2290|2290|2289.5|300
1727443130000|2024-09-27 13:18:50||2290||2290||2290||2290|227
1727443160000|2024-09-27 13:19:20|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|79
1727443170000|2024-09-27 13:19:30|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|437
1727443180000|2024-09-27 13:19:40|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|0
1727443200000|2024-09-27 13:20:00|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|125
1727443210000|2024-09-27 13:20:10|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|132
1727443220000|2024-09-27 13:20:20|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|151
1727443230000|2024-09-27 13:20:30|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|50
1727443240000|2024-09-27 13:20:40|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1727443260000|2024-09-27 13:21:00|||||||||10
1727443270000|2024-09-27 13:21:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|240
1727443350000|2024-09-27 13:22:30||2287||2287||2287||2287|158
1727443370000|2024-09-27 13:22:50|2287.5||2287.5||2287.5||2287.5||0
1727443380000|2024-09-27 13:23:00|2288|2287.5|2288|2287|2288|2287.5|2288|2287|0
1727443390000|2024-09-27 13:23:10|2287.5|2287.5|2288|2287.5|2288|2287.5|2287.5|2287.5|1156
1727443420000|2024-09-27 13:23:40|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|320
1727443440000|2024-09-27 13:24:00|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|253
1727443460000|2024-09-27 13:24:20|||||||||200
1727443490000|2024-09-27 13:24:50|2289.5||2289.5||2289.5||2289.5||0
1727443510000|2024-09-27 13:25:10||2289||2289||2289||2289|0
1727443550000|2024-09-27 13:25:50|2289|2288.5|2289|2288|2289|2288.5|2289|2288|38
1727443610000|2024-09-27 13:26:50||2288.5||2288.5||2288.5||2288.5|0
1727443630000|2024-09-27 13:27:10|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|474
1727443650000|2024-09-27 13:27:30|2290|2289|2290|2289|2290|2289|2290|2289|170
1727443680000|2024-09-27 13:28:00|2289.5|2288.5|2289.5|2289|2289.5|2289|2289.5|2288.5|0
1727443690000|2024-09-27 13:28:10|2290||2290||2290||2290||0
1727443700000|2024-09-27 13:28:20|2289.5||2289.5||2289.5||2289.5||0
1727443760000|2024-09-27 13:29:20|2290||2289.5||2290||2289.5||0
1727443800000|2024-09-27 13:30:00|2290|2289.5|2291|2290|2291|2290.5|2290|2289.5|315
1727443810000|2024-09-27 13:30:10|2291.5|2290.5|2291.5|2290.5|2291.5|2291|2291|2290.5|115
1727443830000|2024-09-27 13:30:30|2292.5|2291|2292.5|2291.5|2292.5|2291.5|2292.5|2291|140
1727443840000|2024-09-27 13:30:40|2292|2291|2292|2291|2292|2291|2292|2291|160
1727443860000|2024-09-27 13:31:00|2292.5|2291.5|2292.5|2291.5|2292.5|2292|2292.5|2291.5|564
1727443890000|2024-09-27 13:31:30||2292||2292||2292||2292|0
1727443900000|2024-09-27 13:31:40|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|74
1727443920000|2024-09-27 13:32:00|2293.5|2293|2294.5|2294|2294.5|2294|2293.5|2293|1050
1727443930000|2024-09-27 13:32:10|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|0
1727443940000|2024-09-27 13:32:20|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|0
1727443950000|2024-09-27 13:32:30|2293|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|343
1727443960000|2024-09-27 13:32:40|2292.5|2292|2292.5|2292|2293|2292.5|2292.5|2292|591
1727443970000|2024-09-27 13:32:50||2291.5||2292||2292||2291.5|196
1727443980000|2024-09-27 13:33:00|2292|2291.5|2291.5|2291|2292|2291.5|2291.5|2291|22
1727443990000|2024-09-27 13:33:10|2291|2290.5|2291.5|2291|2291.5|2291|2291|2290|290
1727444010000|2024-09-27 13:33:30|2291|2290.5|2291|2290|2291|2290.5|2291|2290|133
1727444020000|2024-09-27 13:33:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1727444040000|2024-09-27 13:34:00|2290|2289|2290|2289|2290|2289|2290|2289|0
1727444050000|2024-09-27 13:34:10||2289.5||2289||2289.5||2289|0
1727444060000|2024-09-27 13:34:20||2289.5||2289.5||2289.5||2289.5|206
1727444070000|2024-09-27 13:34:30||2289||2289.5||2289.5||2289|0
1727444080000|2024-09-27 13:34:40|2290.5||2290||2290.5||2290||213
1727444090000|2024-09-27 13:34:50|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|125
1727444100000|2024-09-27 13:35:00|2291|2290.5|2291|2290|2291|2290.5|2291|2290|232
1727444110000|2024-09-27 13:35:10|2290.5|2290.5|2290.5|2290|2291|2290.5|2290.5|2290|591
1727444120000|2024-09-27 13:35:20|2291||2290.5||2291||2290.5||0
1727444140000|2024-09-27 13:35:40|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|0
1727444150000|2024-09-27 13:35:50|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|50
1727444160000|2024-09-27 13:36:00|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2288.5|803
1727444190000|2024-09-27 13:36:30||2288.5||2288.5||2288.5||2288.5|14
1727444200000|2024-09-27 13:36:40|2290|2289|2290|2289.5|2290|2289.5|2290|2289|63
1727444210000|2024-09-27 13:36:50|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|60
1727444240000|2024-09-27 13:37:20||2290||2289.5||2290||2289.5|0
1727444260000|2024-09-27 13:37:40||2290||2290||2290||2289.5|0
1727444270000|2024-09-27 13:37:50|2291||2291||2291||2291||0
1727444290000|2024-09-27 13:38:10|2290.5|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|0
1727444300000|2024-09-27 13:38:20|2289.5|2289|2289|2288.5|2289.5|2289|2289|2288.5|296
1727444320000|2024-09-27 13:38:40|||||||||100
1727444330000|2024-09-27 13:38:50|2288.5|2288|2288.5|2288|2289|2288|2288.5|2288|0
1727444340000|2024-09-27 13:39:00||2287.5||2287.5||2287.5||2287.5|0
1727444350000|2024-09-27 13:39:10|2288||2288||2288||2288||0
1727444370000|2024-09-27 13:39:30||2287||2287||2287.5||2287|0
1727444380000|2024-09-27 13:39:40||2287.5||2287.5||2287.5||2287.5|0
1727444390000|2024-09-27 13:39:50|2288.5|2288|2288.5|2287.5|2288.5|2288|2288.5|2287.5|179
1727444400000|2024-09-27 13:40:00|2289|2288|2289|2288.5|2289|2288.5|2289|2288|0
1727444410000|2024-09-27 13:40:10|2288.5|2288|2289|2288.5|2289|2288.5|2288.5|2288|0
1727444420000|2024-09-27 13:40:20|2288|2287.5|2288|2287|2288|2287.5|2288|2287|437
1727444440000|2024-09-27 13:40:40||2287.5||2287.5||2287.5||2287.5|0
1727444460000|2024-09-27 13:41:00|2287.5|2287|2288|2287|2288|2287.5|2287.5|2287|393
1727444470000|2024-09-27 13:41:10|2287|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|252
1727444480000|2024-09-27 13:41:20|2287||2287||2287||2287||0
1727444490000|2024-09-27 13:41:30|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|208
1727444500000|2024-09-27 13:41:40|2288.5|2287.5|2288|2287.5|2288.5|2287.5|2288|2287.5|395
1727444510000|2024-09-27 13:41:50|2288.5|2288|2288|2287.5|2288.5|2288|2288|2287.5|0
1727444520000|2024-09-27 13:42:00|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2287.5|169
1727444530000|2024-09-27 13:42:10||2287.5||2287.5||2287.5||2287.5|0
1727444540000|2024-09-27 13:42:20|2287.5|2287|2287.5|2286.5|2287.5|2287|2287.5|2286.5|200
1727444550000|2024-09-27 13:42:30|2287||2287.5||2287.5||2287||0
1727444560000|2024-09-27 13:42:40|2287||2287||2287||2287||0
1727444570000|2024-09-27 13:42:50|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|0
1727444580000|2024-09-27 13:43:00|2286|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285.5|0
1727444600000|2024-09-27 13:43:20|2286||2286||2286.5||2286||0
1727444610000|2024-09-27 13:43:30|2285.5|2285|2285.5|2284.5|2285.5|2285|2285.5|2284.5|0
1727444620000|2024-09-27 13:43:40|2285|2285|2285.5|2285|2285.5|2285|2285|2285|539
1727444630000|2024-09-27 13:43:50||2284.5||2284.5||2284.5||2284.5|0
1727444650000|2024-09-27 13:44:10|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|0
1727444660000|2024-09-27 13:44:20|2285.5|2285|2285.5|2285|2286|2285|2285.5|2284.5|439
1727444670000|2024-09-27 13:44:30||2284.5||2284.5||2285||2284.5|0
1727444680000|2024-09-27 13:44:40|2285||2285||2285||2285||0
1727444690000|2024-09-27 13:44:50|2284.5|2284|2283.5|2283|2284.5|2284|2283.5|2283|948
1727444700000|2024-09-27 13:45:00|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|0
1727444710000|2024-09-27 13:45:10|2284|2283|2283.5|2282.5|2284|2283|2283.5|2282.5|0
1727444720000|2024-09-27 13:45:20|2283|2282|2283|2282|2283|2282|2283|2282|0
1727444730000|2024-09-27 13:45:30|2282.5||2282.5||2282.5||2282.5||0
1727444740000|2024-09-27 13:45:40|2281.5|2281|2282|2281|2282|2281.5|2281.5|2281|260
1727444760000|2024-09-27 13:46:00||2281.5||2281.5||2281.5||2281.5|0
1727444770000|2024-09-27 13:46:10|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|0
1727444780000|2024-09-27 13:46:20|2282|2281.5|2282|2281|2282|2281.5|2282|2281|0
1727444790000|2024-09-27 13:46:30|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|2282.5|2281.5|0
1727444800000|2024-09-27 13:46:40||2282||2282||2282||2282|1
1727444820000|2024-09-27 13:47:00|2282|2281.5|2282.5|2282|2282.5|2282|2282|2281.5|781
1727444830000|2024-09-27 13:47:10|2283|2282.5|2282.5|2282|2283|2282.5|2282.5|2282|300
1727444840000|2024-09-27 13:47:20|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|129
1727444850000|2024-09-27 13:47:30|2282.5|2282|2282|2281.5|2282.5|2282|2282|2281.5|680
1727444870000|2024-09-27 13:47:50|2282.5||2282.5||2282.5||2282.5||0
1727444880000|2024-09-27 13:48:00|2282||2282||2282||2282||0
1727444890000|2024-09-27 13:48:10|2282.5||2282.5||2282.5||2282.5||0
1727444900000|2024-09-27 13:48:20|2283|2282|2282.5|2282|2283|2282.5|2282.5|2282|465
1727444920000|2024-09-27 13:48:40|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281|0
1727444930000|2024-09-27 13:48:50|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|0
1727444950000|2024-09-27 13:49:10||2281.5||2281.5||2281.5||2281.5|0
1727444960000|2024-09-27 13:49:20||2282||2282||2282||2282|0
1727444980000|2024-09-27 13:49:40||2281.5||2281.5||2281.5||2281.5|0
1727445000000|2024-09-27 13:50:00||2282||2282||2282||2282|0
1727445010000|2024-09-27 13:50:10|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|0
1727445020000|2024-09-27 13:50:20|2282|2281.5|2282|2281|2282|2281.5|2282|2281|0
1727445030000|2024-09-27 13:50:30|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280|302
1727445040000|2024-09-27 13:50:40||2280||2280||2280||2280|50
1727445050000|2024-09-27 13:50:50|2281.5|2280.5|2281.5|2281|2281.5|2281|2281.5|2280.5|0
1727445060000|2024-09-27 13:51:00|2282||2282||2282||2282||0
1727445070000|2024-09-27 13:51:10|2281.5||2281.5||2282||2281.5||20
1727445100000|2024-09-27 13:51:40|2282||2282||2282||2282||0
1727445110000|2024-09-27 13:51:50||2281.5||2281||2281.5||2281|0
1727445120000|2024-09-27 13:52:00|2281.5|2281.5|2281.5|2281|2281.5|2281.5|2281.5|2281|0
1727445140000|2024-09-27 13:52:20|2281|2280|2280.5|2280|2281|2280|2280.5|2280|350
1727445160000|2024-09-27 13:52:40|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|0
1727445170000|2024-09-27 13:52:50|2281.5|2280|2281.5|2280.5|2281.5|2280.5|2281.5|2280|0
1727445180000|2024-09-27 13:53:00|2282|2281|2282|2281.5|2282|2281.5|2282|2281|402
1727445190000|2024-09-27 13:53:10|2281.5|2281|2281.5|2280.5|2281.5|2281|2281.5|2280.5|0
1727445200000|2024-09-27 13:53:20|2282|2281|2282|2281|2282|2281|2282|2281|0
1727445210000|2024-09-27 13:53:30|2282.5|2281.5|2282|2281.5|2282.5|2281.5|2282|2281.5|0
1727445220000|2024-09-27 13:53:40|2282.5||2282||2282.5||2282||0
1727445230000|2024-09-27 13:53:50|||||||||16
1727445240000|2024-09-27 13:54:00|2281.5|2281|2281|2280|2281.5|2281|2281|2280|0
1727445250000|2024-09-27 13:54:10|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|2281.5|2280.5|0
1727445260000|2024-09-27 13:54:20||2281||2281||2281||2281|0
1727445310000|2024-09-27 13:55:10||2280.5||2280.5||2280.5||2280.5|439
1727445320000|2024-09-27 13:55:20||2281||2280.5||2281||2280.5|0
1727445330000|2024-09-27 13:55:30|2281|2281|2281.5|2281|2281.5|2281|2281|2280.5|0
1727445340000|2024-09-27 13:55:40|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|1
1727445350000|2024-09-27 13:55:50|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|124
1727445380000|2024-09-27 13:56:20|2280|2279|2280|2279.5|2280|2279.5|2280|2279|712
1727445390000|2024-09-27 13:56:30|2280.5|2280|2281|2280.5|2281|2280.5|2280.5|2280|0
1727445400000|2024-09-27 13:56:40|2281.5|2281|2281.5|2280.5|2281.5|2281|2281.5|2280.5|111
1727445410000|2024-09-27 13:56:50|2281|2281|2281|2280.5|2281.5|2281|2281|2280.5|75
1727445450000|2024-09-27 13:57:30|2281.5||2281.5||2281.5||2281.5||0
1727445460000|2024-09-27 13:57:40||2281||2281||2281||2281|0
1727445500000|2024-09-27 13:58:20|2282.5|2282|2282|2281.5|2282.5|2282|2282|2281.5|240
1727445530000|2024-09-27 13:58:50|||||||||50
1727445540000|2024-09-27 13:59:00|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|134
1727445550000|2024-09-27 13:59:10|||||||||87
1727445570000|2024-09-27 13:59:30|2282|2281.5|2281.5|2281|2282|2281.5|2281.5|2281|280
1727445590000|2024-09-27 13:59:50|2281|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2280.5|496
1727445600000|2024-09-27 14:00:00|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|43
1727445610000|2024-09-27 14:00:10|2280|2279|2278.5|2277.5|2280|2279|2278.5|2277.5|600
1727445620000|2024-09-27 14:00:20|2277.5|2276.5|2277.5|2276.5|2277.5|2277|2277|2276.5|11
1727445630000|2024-09-27 14:00:30||2277||2276.5||2277||2276.5|0
1727445640000|2024-09-27 14:00:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|413
1727445650000|2024-09-27 14:00:50|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|0
1727445660000|2024-09-27 14:01:00|2280|2279|2279.5|2278.5|2280|2279.5|2279.5|2278.5|354
1727445670000|2024-09-27 14:01:10||2279||2279||2279||2278.5|0
1727445680000|2024-09-27 14:01:20|2280||2280||2280||2280||0
1727445690000|2024-09-27 14:01:30|2279.5||2279.5||2279.5||2279.5||0
1727445700000|2024-09-27 14:01:40|2279|2278|2279|2278|2279|2278|2279|2278|54
1727445720000|2024-09-27 14:02:00|2278.5|2278.5|2279|2278|2279|2278.5|2278.5|2278|678
1727445730000|2024-09-27 14:02:10|2278.5|2277.5|2279|2278|2279|2278|2278|2277.5|1067
1727445740000|2024-09-27 14:02:20|2279.5|2278.5|2279.5|2279|2279.5|2279|2279.5|2278.5|174
1727445760000|2024-09-27 14:02:40|2280||2279.5||2280||2279.5||0
1727445770000|2024-09-27 14:02:50|2280||2280||2280||2280||0
1727445780000|2024-09-27 14:03:00||2279.5||2279.5||2279.5||2279|0
1727445790000|2024-09-27 14:03:10|2279|2279|2278.5|2277.5|2279|2279|2278.5|2277.5|0
1727445810000|2024-09-27 14:03:30||2278||2278||2278||2277.5|0
1727445820000|2024-09-27 14:03:40|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|500
1727445830000|2024-09-27 14:03:50|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|470
1727445840000|2024-09-27 14:04:00|2279|2278.5|2280|2279.5|2280.5|2280|2279|2278.5|2020
1727445850000|2024-09-27 14:04:10|2280.5|2280|2280|2279.5|2280.5|2280|2280|2279.5|37
1727445860000|2024-09-27 14:04:20|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|0
1727445870000|2024-09-27 14:04:30||2279.5||2280||2280||2279.5|268
1727445880000|2024-09-27 14:04:40|||||||||325
1727445890000|2024-09-27 14:04:50|2281|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|134
1727445900000|2024-09-27 14:05:00|2280.5|2280|2281|2280|2281|2280|2280.5|2280|0
1727445910000|2024-09-27 14:05:10|2280.5|2280.5|2280.5|2280|2280.5|2280.5|2280.5|2280|0
1727445920000|2024-09-27 14:05:20|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|319
1727445930000|2024-09-27 14:05:30|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|0
1727445940000|2024-09-27 14:05:40|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2278.5|1000
1727445950000|2024-09-27 14:05:50|2280|2279.5|2279.5|2279|2280|2279.5|2279.5|2279|306
1727445960000|2024-09-27 14:06:00|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|327
1727445970000|2024-09-27 14:06:10|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|598
1727445980000|2024-09-27 14:06:20|2280|2279.5|2280|2279|2280|2279.5|2280|2279|669
1727445990000|2024-09-27 14:06:30|2281|2280|2281|2280|2281|2280|2281|2280|414
1727446010000|2024-09-27 14:06:50|2281.5|2280.5|2281.5|2280.5|2281.5|2281|2281.5|2280|0
1727446050000|2024-09-27 14:07:30|2281||2281||2281||2281||0
1727446060000|2024-09-27 14:07:40|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|325
1727446070000|2024-09-27 14:07:50|2280|2279.5|2280|2279|2280|2279.5|2279.5|2279|324
1727446080000|2024-09-27 14:08:00|2279.5||2280||2280||2279.5||0
1727446090000|2024-09-27 14:08:10||2279.5||2279.5||2279.5||2279|146
1727446100000|2024-09-27 14:08:20|2280.5|2280|2281|2280.5|2281|2280.5|2280.5|2280|111
1727446110000|2024-09-27 14:08:30|||||||||278
1727446130000|2024-09-27 14:08:50|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|0
1727446140000|2024-09-27 14:09:00|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|0
1727446160000|2024-09-27 14:09:20|2283|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282.5|82
1727446170000|2024-09-27 14:09:30|2283||2283||2283||2283||0
1727446180000|2024-09-27 14:09:40|2283.5||2283.5||2283.5||2283.5||0
1727446190000|2024-09-27 14:09:50|2283|2283|2283.5|2283|2284|2283|2283|2283|0
1727446200000|2024-09-27 14:10:00|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|0
1727446230000|2024-09-27 14:10:30|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|0
1727446240000|2024-09-27 14:10:40||2282.5||2282.5||2282.5||2282.5|0
1727446250000|2024-09-27 14:10:50||2283||2283||2283||2283|0
1727446290000|2024-09-27 14:11:30|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|50
1727446300000|2024-09-27 14:11:40|2283.5||2283.5||2283.5||2283.5||0
1727446310000|2024-09-27 14:11:50|2283||2283||2283||2283||0
1727446330000|2024-09-27 14:12:10|2283.5||2283||2283.5||2283||0
1727446350000|2024-09-27 14:12:30|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|300
1727446360000|2024-09-27 14:12:40|2283|2282.5|2283|2282|2283|2282.5|2282.5|2282|73
1727446370000|2024-09-27 14:12:50|2282.5|2281.5|2282.5|2282|2282.5|2282|2282|2281.5|811
1727446380000|2024-09-27 14:13:00|2283||2283||2283||2282.5||48
1727446390000|2024-09-27 14:13:10|2282.5|2281.5|2283|2282.5|2283|2282.5|2282.5|2281.5|0
1727446400000|2024-09-27 14:13:20|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|0
1727446420000|2024-09-27 14:13:40|||||||||28
1727446430000|2024-09-27 14:13:50|2283|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282.5|0
1727446440000|2024-09-27 14:14:00|2283|2283|2283.5|2283|2283.5|2283|2283|2283|0
1727446450000|2024-09-27 14:14:10||2282.5||2282.5||2283||2282.5|0
1727446460000|2024-09-27 14:14:20||2283||2283||2283||2283|0
1727446480000|2024-09-27 14:14:40|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|452
1727446490000|2024-09-27 14:14:50||2282||2282.5||2282.5||2282|195
1727446500000|2024-09-27 14:15:00|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2282|0
1727446510000|2024-09-27 14:15:10|2283.5|2283|2283|2282.5|2283.5|2283|2283|2282.5|59
1727446520000|2024-09-27 14:15:20|2283.5||2283.5||2283.5||2283.5||407
1727446530000|2024-09-27 14:15:30|2283||2283||2283||2283||0
1727446540000|2024-09-27 14:15:40|2283.5||2283.5||2283.5||2283.5||678
1727446550000|2024-09-27 14:15:50|2284|2283|2284|2283.5|2284|2283.5|2284|2283|100
1727446580000|2024-09-27 14:16:20|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|50
1727446590000|2024-09-27 14:16:30|2284|2283.5|2284|2283|2284|2283.5|2283.5|2283|0
1727446600000|2024-09-27 14:16:40||2283.5||2283.5||2283.5||2283.5|0
1727446620000|2024-09-27 14:17:00||2283||2283||2283||2283|34
1727446630000|2024-09-27 14:17:10|2283.5|2282.5|2284|2283.5|2284|2283.5|2283.5|2282.5|153
1727446640000|2024-09-27 14:17:20|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|0
1727446650000|2024-09-27 14:17:30|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|678
1727446660000|2024-09-27 14:17:40|2283.5|2283|2284|2283|2284|2283|2283.5|2283|50
1727446680000|2024-09-27 14:18:00|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|207
1727446690000|2024-09-27 14:18:10|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|329
1727446700000|2024-09-27 14:18:20|2282|2281.5|2282.5|2281.5|2282.5|2281.5|2282|2281.5|115
1727446710000|2024-09-27 14:18:30||2282||2282||2282||2282|0
1727446730000|2024-09-27 14:18:50|2283|2282.5|2283|2282|2283|2282.5|2283|2282|133
1727446750000|2024-09-27 14:19:10|2283.5|2282.5|2284|2283|2284|2283|2283.5|2282.5|18
1727446760000|2024-09-27 14:19:20|2283.5|2283.5|2284|2283.5|2284|2283.5|2283.5|2283.5|1
1727446810000|2024-09-27 14:20:10|2284.5|2284|2285.5|2285|2285.5|2285|2284.5|2284|60
1727446820000|2024-09-27 14:20:20|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|438
1727446840000|2024-09-27 14:20:40|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|110
1727446870000|2024-09-27 14:21:10|||||||||130
1727446890000|2024-09-27 14:21:30|2285||2285||2285||2285||0
1727446910000|2024-09-27 14:21:50||2284||2284.5||2284.5||2284|378
1727446920000|2024-09-27 14:22:00|2285.5||2285.5||2285.5||2285.5||29
1727446930000|2024-09-27 14:22:10|2285|2284|2284|2283.5|2285|2284|2284|2283.5|221
1727446940000|2024-09-27 14:22:20|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|0
1727446950000|2024-09-27 14:22:30||2283.5||2283.5||2283.5||2283.5|0
1727446960000|2024-09-27 14:22:40|2285|2284|2284.5|2284|2285|2284|2284.5|2284|0
1727446970000|2024-09-27 14:22:50|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|0
1727446980000|2024-09-27 14:23:00|2284.5|2284|2284.5|2284|2284.5|2284|2284|2284|0
1727446990000|2024-09-27 14:23:10||2283.5||2284||2284||2283.5|224
1727447000000|2024-09-27 14:23:20|2285|2283.5|2284.5|2283.5|2285|2283.5|2284.5|2283.5|0
1727447010000|2024-09-27 14:23:30||2284||2283.5||2284||2283.5|0
1727447050000|2024-09-27 14:24:10|2284|2283|2283.5|2283|2284|2283|2283.5|2283|0
1727447060000|2024-09-27 14:24:20|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|0
1727447080000|2024-09-27 14:24:40|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|109
1727447090000|2024-09-27 14:24:50|2284|2283.5|2284|2283.5|2284|2283.5|2283.5|2283|1086
1727447100000|2024-09-27 14:25:00|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|438
1727447110000|2024-09-27 14:25:10|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|347
1727447120000|2024-09-27 14:25:20||2283||2283||2283||2283|0
1727447130000|2024-09-27 14:25:30||2283.5||2283||2283.5||2283|20
1727447140000|2024-09-27 14:25:40||2283.5||2283.5||2283.5||2283.5|0
1727447150000|2024-09-27 14:25:50||2283||2283||2283||2283|0
1727447160000|2024-09-27 14:26:00|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|442
1727447180000|2024-09-27 14:26:20||2284||2284||2284||2284|0
1727447190000|2024-09-27 14:26:30|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|0
1727447200000|2024-09-27 14:26:40|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|310
1727447210000|2024-09-27 14:26:50|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|364
1727447220000|2024-09-27 14:27:00|2284.5|2284|2285|2284.5|2285|2284.5|2284.5|2284|8
1727447230000|2024-09-27 14:27:10|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|292
1727447290000|2024-09-27 14:28:10|||||||||227
1727447340000|2024-09-27 14:29:00|2285|2284.5|2285.5|2284.5|2285.5|2285|2285|2284.5|24
1727447350000|2024-09-27 14:29:10||2285||2284.5||2285||2284.5|0
1727447360000|2024-09-27 14:29:20|2285||2285||2285||2285||0
1727447370000|2024-09-27 14:29:30|2284.5|2284|2284|2283.5|2284.5|2284|2284|2283.5|264
1727447380000|2024-09-27 14:29:40|2284.5|2284|2284.5|2283.5|2284.5|2284|2284.5|2283.5|308
1727447390000|2024-09-27 14:29:50|2284||2284||2284||2284||0
1727447400000|2024-09-27 14:30:00|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2283.5|447
1727447410000|2024-09-27 14:30:10|2284|2283.5|2284|2283.5|2284|2284|2284|2283.5|0
1727447420000|2024-09-27 14:30:20|2284.5|2284|2285|2284.5|2285|2284.5|2284.5|2284|0
1727447430000|2024-09-27 14:30:30||2284||2284||2284||2284|17
1727447460000|2024-09-27 14:31:00|2284.5|2283.5|2284.5|2284|2285|2284|2284.5|2283.5|0
1727447480000|2024-09-27 14:31:20|2285||2285||2285||2285||0
1727447510000|2024-09-27 14:31:50||2284.5||2284.5||2284.5||2284.5|0
1727447520000|2024-09-27 14:32:00|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|0
1727447540000|2024-09-27 14:32:20|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|0
1727447560000|2024-09-27 14:32:40|2285.5|2285|2286|2285|2286|2285|2285.5|2285|876
1727447610000|2024-09-27 14:33:30||2285.5||2285.5||2285.5||2285.5|0
1727447620000|2024-09-27 14:33:40|2286.5|2285|2286.5|2286|2286.5|2286|2286.5|2285|236
1727447630000|2024-09-27 14:33:50||2285.5||2285.5||2285.5||2285.5|161
1727447640000|2024-09-27 14:34:00|2286|2285|2286|2285.5|2286|2285.5|2286|2285|90
1727447650000|2024-09-27 14:34:10|2286.5||2286.5||2286.5||2286.5||0
1727447680000|2024-09-27 14:34:40|2286||2286||2286||2286||0
1727447690000|2024-09-27 14:34:50|2285.5|2285|2285.5|2284.5|2285.5|2285|2285.5|2284.5|26
1727447700000|2024-09-27 14:35:00|2285||2285.5||2285.5||2285||144
1727447710000|2024-09-27 14:35:10||2285||2285||2285||2284.5|56
1727447720000|2024-09-27 14:35:20|2286||2286||2286||2286||307
1727447740000|2024-09-27 14:35:40||2285.5||2285.5||2285.5||2285.5|0
1727447770000|2024-09-27 14:36:10||2285||2285||2285||2285|95
1727447790000|2024-09-27 14:36:30|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|304
1727447820000|2024-09-27 14:37:00|2286|2285|2286|2285.5|2286|2285.5|2286|2285|272
1727447840000|2024-09-27 14:37:20|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|120
1727447900000|2024-09-27 14:38:20|2286|2285.5|2285.5|2285|2286|2285.5|2285.5|2285|91
1727447910000|2024-09-27 14:38:30|2286|2285.5|2286|2285|2286|2285.5|2286|2285|0
1727447930000|2024-09-27 14:38:50|2285.5|2284.5|2284.5|2284|2285.5|2284.5|2284.5|2284|304
1727447940000|2024-09-27 14:39:00|2284|2283.5|2283.5|2283|2284|2283.5|2283.5|2283|7
1727447960000|2024-09-27 14:39:20|2283|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282.5|20
1727447970000|2024-09-27 14:39:30||2283||2282.5||2283||2282.5|205
1727447990000|2024-09-27 14:39:50||2283||2282.5||2283||2282.5|0
1727448000000|2024-09-27 14:40:00|2283||2283||2283||2283||0
1727448010000|2024-09-27 14:40:10|2283.5||2283.5||2283.5||2283.5||0
1727448040000|2024-09-27 14:40:40||2283||2283||2283||2283|0
1727448050000|2024-09-27 14:40:50|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|152
1727448060000|2024-09-27 14:41:00|2283.5|2283|2283.5|2282.5|2283.5|2283|2283.5|2282.5|294
1727448070000|2024-09-27 14:41:10|2283||2283||2283||2283||0
1727448080000|2024-09-27 14:41:20|2282.5|2282|2283|2282|2283|2282|2282.5|2282|678
1727448100000|2024-09-27 14:41:40||2282.5||2282.5||2282.5||2282.5|0
1727448110000|2024-09-27 14:41:50|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|472
1727448120000|2024-09-27 14:42:00|2284||2284||2284||2284||0
1727448130000|2024-09-27 14:42:10|2283.5|2282|2283|2282.5|2283.5|2282.5|2283|2282|50
1727448140000|2024-09-27 14:42:20|2283.5|2283|2283.5|2282.5|2283.5|2283|2283.5|2282.5|678
1727448160000|2024-09-27 14:42:40||2283||2283||2283||2283|100
1727448190000|2024-09-27 14:43:10|2284||2284||2284||2284||0
1727448200000|2024-09-27 14:43:20|2284.5|2283.5|2284.5|2284|2284.5|2284|2284.5|2283.5|113
1727448210000|2024-09-27 14:43:30|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|678
1727448240000|2024-09-27 14:44:00|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|0
1727448250000|2024-09-27 14:44:10|2285|2284.5|2285.5|2284.5|2285.5|2285|2285|2284.5|352
1727448260000|2024-09-27 14:44:20||2285||2285||2285||2284.5|0
1727448270000|2024-09-27 14:44:30|2285|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|84
1727448320000|2024-09-27 14:45:20|2285||2285||2285||2285||0
1727448340000|2024-09-27 14:45:40|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|0
1727448370000|2024-09-27 14:46:10|||||||||230
1727448380000|2024-09-27 14:46:20|2285||2284.5||2285||2284.5||103
1727448400000|2024-09-27 14:46:40|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|74
1727448420000|2024-09-27 14:47:00|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|300
1727448430000|2024-09-27 14:47:10||2283.5||2283.5||2284||2283.5|300
1727448440000|2024-09-27 14:47:20|2284||2284||2284.5||2284||0
1727448480000|2024-09-27 14:48:00|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|5
1727448520000|2024-09-27 14:48:40|2284|2283.5|2284.5|2284|2284.5|2284|2284|2283.5|203
1727448530000|2024-09-27 14:48:50|2285|2284.5|2286|2285.5|2286|2285.5|2285|2284.5|503
1727448550000|2024-09-27 14:49:10|2285.5|2285|2286|2285.5|2286.5|2286|2285.5|2285|346
1727448570000|2024-09-27 14:49:30|2285.5|2285|2286|2285|2286|2285|2285.5|2285|309
1727448580000|2024-09-27 14:49:40|2285.5||2286||2286||2285.5||0
1727448610000|2024-09-27 14:50:10||2285.5||2285||2285.5||2285|0
1727448620000|2024-09-27 14:50:20|2285.5||2285.5||2285.5||2285.5||23
1727448630000|2024-09-27 14:50:30|2286|2285.5|2286|2285|2286|2285.5|2286|2285|0
1727448640000|2024-09-27 14:50:40||2285.5||2285||2285.5||2285|0
1727448660000|2024-09-27 14:51:00||2285.5||2285.5||2285.5||2285.5|0
1727448670000|2024-09-27 14:51:10|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|113
1727448680000|2024-09-27 14:51:20|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|0
1727448710000|2024-09-27 14:51:50|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|3
1727448760000|2024-09-27 14:52:40|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|462
1727448770000|2024-09-27 14:52:50|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|138
1727448780000|2024-09-27 14:53:00|2286|2285.5|2286.5|2286|2286.5|2286|2286|2285.5|0
1727448800000|2024-09-27 14:53:20|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|99
1727448820000|2024-09-27 14:53:40|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|0
1727448830000|2024-09-27 14:53:50|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|141
1727448840000|2024-09-27 14:54:00|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1727448850000|2024-09-27 14:54:10|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|678
1727448870000|2024-09-27 14:54:30|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1727448880000|2024-09-27 14:54:40|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|115
1727448900000|2024-09-27 14:55:00|2289.5|2289|2290|2289|2290|2289|2289.5|2289|437
1727448920000|2024-09-27 14:55:20|2289.5|2288.5|2289|2288.5|2289.5|2288.5|2289|2288.5|0
1727448930000|2024-09-27 14:55:30|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|100
1727448940000|2024-09-27 14:55:40|2289|2288.5|2289|2288|2289|2288.5|2289|2288|13
1727448950000|2024-09-27 14:55:50|2288.5|2287.5|2288|2287.5|2288.5|2288|2288|2287.5|451
1727448960000|2024-09-27 14:56:00||2287||2287||2287.5||2287|0
1727448970000|2024-09-27 14:56:10|2288.5|2287.5|2288.5|2288|2288.5|2288|2288.5|2287.5|0
1727448980000|2024-09-27 14:56:20|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1727448990000|2024-09-27 14:56:30|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|0
1727449030000|2024-09-27 14:57:10|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|0
1727449050000|2024-09-27 14:57:30||2286||2286||2286||2286|0
1727449060000|2024-09-27 14:57:40|2286.5||2286.5||2286.5||2286.5||0
1727449070000|2024-09-27 14:57:50|2287|2286.5|2287|2286|2287|2286.5|2287|2286|0
1727449080000|2024-09-27 14:58:00||2286.5||2286||2286.5||2286|0
1727449090000|2024-09-27 14:58:10||2286.5||2286||2286.5||2286|0
1727449100000|2024-09-27 14:58:20|2286.5|2286.5|2287|2286.5|2287|2286.5|2286.5|2286.5|0
1727449110000|2024-09-27 14:58:30||2286||2286||2286||2286|172
1727449130000|2024-09-27 14:58:50|2286.5||2286.5||2286.5||2286.5||190
1727449140000|2024-09-27 14:59:00|||||||||75
1727449160000|2024-09-27 14:59:20|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|166
1727449180000|2024-09-27 14:59:40||2285||2285||2285||2285|0
1727449200000|2024-09-27 15:00:00|2285.5|2285.5|2285.5|2285|2285.5|2285.5|2285.5|2285|299
1727449220000|2024-09-27 15:00:20|||||||||100
1727449240000|2024-09-27 15:00:40|2286|2285.5|2286|2285|2286|2285.5|2285.5|2285|558
1727449250000|2024-09-27 15:00:50|2286.5|2285.5|2287|2286|2287|2286|2286.5|2285.5|0
1727449260000|2024-09-27 15:01:00||2286.5||2286.5||2286.5||2286.5|0
1727449270000|2024-09-27 15:01:10|2286.5|2286|2287|2286|2287|2286|2286.5|2286|438
1727449280000|2024-09-27 15:01:20|2286.5|2286.5|2286.5|2286|2287|2286.5|2286.5|2286|0
1727449310000|2024-09-27 15:01:50|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|0
1727449320000|2024-09-27 15:02:00||2286||2286.5||2286.5||2286|0
1727449330000|2024-09-27 15:02:10||2286||2286.5||2286.5||2286|0
1727449340000|2024-09-27 15:02:20|2287.5|2287|2288|2287|2288|2287.5|2287.5|2287|0
1727449350000|2024-09-27 15:02:30|2287.5|2287.5|2287.5|2287|2287.5|2287.5|2287.5|2287|0
1727449370000|2024-09-27 15:02:50|||||||||433
1727449390000|2024-09-27 15:03:10|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|0
1727449400000|2024-09-27 15:03:20|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|0
1727449410000|2024-09-27 15:03:30|||||||||180
1727449420000|2024-09-27 15:03:40|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|369
1727449450000|2024-09-27 15:04:10|2286.5|2286|2287|2286|2287|2286|2286.5|2286|0
1727449460000|2024-09-27 15:04:20||2286.5||2286.5||2286.5||2286.5|46
1727449560000|2024-09-27 15:06:00|||||||||531
1727449600000|2024-09-27 15:06:40|2286.5|2286|2286|2285.5|2286.5|2286|2286|2285.5|88
1727449630000|2024-09-27 15:07:10|||||||||240
1727449640000|2024-09-27 15:07:20|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|408
1727449650000|2024-09-27 15:07:30|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|172
1727449660000|2024-09-27 15:07:40|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|318
1727449680000|2024-09-27 15:08:00|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|24
1727449700000|2024-09-27 15:08:20|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|412
1727449720000|2024-09-27 15:08:40|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|151
1727449740000|2024-09-27 15:09:00|||||||||27
1727449760000|2024-09-27 15:09:20|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|134
1727449770000|2024-09-27 15:09:30|2286|2285.5|2286.5|2285.5|2286.5|2286|2286|2285.5|0
1727449780000|2024-09-27 15:09:40||2286||2286||2286||2286|0
1727449800000|2024-09-27 15:10:00|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|428
1727449820000|2024-09-27 15:10:20|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|89
1727449830000|2024-09-27 15:10:30|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|87
1727449860000|2024-09-27 15:11:00|2288.5|2288|2288|2287.5|2288.5|2288|2288|2287.5|70
1727449910000|2024-09-27 15:11:50|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|22
1727449920000|2024-09-27 15:12:00||2287.5||2288||2288||2287.5|300
1727449930000|2024-09-27 15:12:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|425
1727449940000|2024-09-27 15:12:20|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|403
1727449990000|2024-09-27 15:13:10|2288|2287.5|2288.5|2288|2288.5|2288|2288|2287.5|353
1727450000000|2024-09-27 15:13:20|||||||||170
1727450040000|2024-09-27 15:14:00|2289.5|2289|2290|2289.5|2290|2289.5|2289.5|2289|541
1727450050000|2024-09-27 15:14:10|||||||||99
1727450060000|2024-09-27 15:14:20|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|2549
1727450100000|2024-09-27 15:15:00|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|0
1727450120000|2024-09-27 15:15:20|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|0
1727450160000|2024-09-27 15:16:00|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|93
1727450170000|2024-09-27 15:16:10|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|87
1727450180000|2024-09-27 15:16:20|2291|2290.5|2291|2290|2291|2290.5|2290.5|2290|1018
1727450190000|2024-09-27 15:16:30|2290.5||2290.5||2290.5||2290.5||0
1727450200000|2024-09-27 15:16:40|||||||||63
1727450220000|2024-09-27 15:17:00|2291||2291||2291||2291||138
1727450230000|2024-09-27 15:17:10|2290.5||2290.5||2290.5||2290.5||58
1727450280000|2024-09-27 15:18:00|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|204
1727450310000|2024-09-27 15:18:30||2290||2290||2290||2290|533
1727450320000|2024-09-27 15:18:40||2290.5||2290.5||2290.5||2290.5|8
1727450340000|2024-09-27 15:19:00|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|50
1727450410000|2024-09-27 15:20:10|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|120
1727450420000|2024-09-27 15:20:20|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|151
1727450430000|2024-09-27 15:20:30|||||||||2
1727450440000|2024-09-27 15:20:40|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|311
1727450460000|2024-09-27 15:21:00|2290.5|2290|2290.5|2290|2291|2290.5|2290.5|2290|263
1727450480000|2024-09-27 15:21:20|||||||||340
1727450490000|2024-09-27 15:21:30|||||||||678
1727450500000|2024-09-27 15:21:40|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|103
1727450520000|2024-09-27 15:22:00|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|16
1727450550000|2024-09-27 15:22:30|||||||||1
1727450560000|2024-09-27 15:22:40|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|60
1727450580000|2024-09-27 15:23:00|||||||||487
1727450590000|2024-09-27 15:23:10|||||||||281
1727450630000|2024-09-27 15:23:50|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|159
1727450640000|2024-09-27 15:24:00|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1727450670000|2024-09-27 15:24:30|||||||||698
1727450720000|2024-09-27 15:25:20|||||||||144
1727450730000|2024-09-27 15:25:30|2289|2288.5|2288.5|2288|2289|2288.5|2288.5|2288|179
1727450770000|2024-09-27 15:26:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|26
1727450800000|2024-09-27 15:26:40|||||||||395
1727450810000|2024-09-27 15:26:50|||||||||5
1727450820000|2024-09-27 15:27:00|||||||||22
1727450840000|2024-09-27 15:27:20|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|490
1727450860000|2024-09-27 15:27:40|||||||||533
1727450870000|2024-09-27 15:27:50|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1727450880000|2024-09-27 15:28:00|||||||||95
1727450920000|2024-09-27 15:28:40|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|0
1727450930000|2024-09-27 15:28:50|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|0
1727450940000|2024-09-27 15:29:00|2287.5|2287|2287|2286.5|2287.5|2287|2287|2286.5|78
1727450950000|2024-09-27 15:29:10|||||||||131
1727450960000|2024-09-27 15:29:20|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|149
1727450970000|2024-09-27 15:29:30|||||||||206
1727450980000|2024-09-27 15:29:40|2287|2286.5|2287|2286.5|2287|2286.5|2286.5|2286|968
1727450990000|2024-09-27 15:29:50|2287.5|2287|2287.5|2286.5|2287.5|2287|2287.5|2286.5|133
1727679600000|2024-09-30 07:00:00|2258|2256.5|2260|2257.5|2260.5|2257.5|2258|2256.5|21
1727679610000|2024-09-30 07:00:10|2259.5|2257|2258|2255.5|2259.5|2257.5|2257|2255|57
1727679620000|2024-09-30 07:00:20|2257.5|2256|2256.5|2255|2258|2256|2254.5|2252|1195
1727679630000|2024-09-30 07:00:30|2256|2254|2256|2254|2256.5|2254|2255.5|2254|110
1727679640000|2024-09-30 07:00:40|2255.5||2256||2256||2255.5||10
1727679650000|2024-09-30 07:00:50|2254.5|2253|2255.5|2253.5|2256|2253.5|2254.5|2253|126
1727679660000|2024-09-30 07:01:00|2255|2253|2255|2253|2255.5|2253|2254.5|2253|171
1727679670000|2024-09-30 07:01:10|2254.5|2250|2248|2245.5|2254.5|2250|2248|2245.5|223
1727679680000|2024-09-30 07:01:20|2248.5|2244|2245|2243|2248.5|2244|2245|2243|661
1727679690000|2024-09-30 07:01:30|2245.5||2245.5||2246||2245.5||100
1727679700000|2024-09-30 07:01:40|2247|2244.5|2247|2245|2247|2245|2247|2244.5|72
1727679710000|2024-09-30 07:01:50|2247.5|2246|2251.5|2249|2252|2249.5|2247.5|2246|231
1727679720000|2024-09-30 07:02:00|2252|2249.5|2252|2249.5|2252|2250.5|2251.5|2249.5|21
1727679730000|2024-09-30 07:02:10|2251.5|2250|2251.5|2249|2252|2250|2251.5|2249|645
1727679740000|2024-09-30 07:02:20|2252|2249.5|2251.5|2249|2252|2249.5|2251.5|2249|0
1727679750000|2024-09-30 07:02:30||2249.5||2249.5||2249.5||2249.5|0
1727679760000|2024-09-30 07:02:40|2252.5|2250|2252.5|2250.5|2252.5|2250.5|2252.5|2250|7
1727679780000|2024-09-30 07:03:00|2253|2251|2253|2251|2253|2251|2253|2251|0
1727679790000|2024-09-30 07:03:10|2252|2250|2252|2250|2252.5|2250|2252|2250|151
1727679800000|2024-09-30 07:03:20|2252.5|2250.5|2252|2250|2252.5|2250.5|2252|2250|0
1727679820000|2024-09-30 07:03:40|2253|2250.5|2253|2251.5|2253|2251.5|2253|2250.5|56
1727679830000|2024-09-30 07:03:50|2253.5||2253.5||2253.5||2253||0
1727679840000|2024-09-30 07:04:00|2254.5|2252.5|2254.5|2252|2254.5|2252.5|2254.5|2252|48
1727679850000|2024-09-30 07:04:10|2255|2252.5|2254.5|2252|2255|2252.5|2254.5|2252|0
1727679860000|2024-09-30 07:04:20|2254||2254||2254||2254||0
1727679870000|2024-09-30 07:04:30|2254.5||2254||2254.5||2253.5||100
1727679880000|2024-09-30 07:04:40|2254.5||2254.5||2254.5||2254||0
1727679890000|2024-09-30 07:04:50|2254|2251.5|2252|2250|2254.5|2251.5|2251.5|2250|171
1727679900000|2024-09-30 07:05:00|2251.5||2252||2252||2251.5||57
1727679920000|2024-09-30 07:05:20|2251|2248.5|2250.5|2249|2251|2249|2250.5|2248.5|239
1727679930000|2024-09-30 07:05:30||2248.5||2248.5||2248.5||2248.5|0
1727679940000|2024-09-30 07:05:40|2250|2248|2249.5|2248|2250|2248|2249.5|2248|205
1727679950000|2024-09-30 07:05:50|2250|2247|2248|2246.5|2250|2247|2247.5|2245.5|47
1727679960000|2024-09-30 07:06:00|2248.5|2247|2248.5|2247|2248.5|2247|2248|2246.5|0
1727679970000|2024-09-30 07:06:10|2249.5|2248|2250.5|2248.5|2251|2249|2249|2247|311
1727679980000|2024-09-30 07:06:20|2251|2249|2252|2250|2252|2250|2250.5|2248.5|0
1727679990000|2024-09-30 07:06:30|2251.5|2250.5|2251.5|2250.5|2252.5|2250.5|2251.5|2250.5|48
1727680000000|2024-09-30 07:06:40|2252||2252||2252||2251.5||0
1727680010000|2024-09-30 07:06:50|2253|2251|2253|2251|2253|2251|2253|2251|0
1727680030000|2024-09-30 07:07:10|2253.5|2251.5|2254|2252.5|2254|2252.5|2253.5|2251.5|0
1727680040000|2024-09-30 07:07:20|2254.5|2253|2254.5|2252.5|2255|2253|2254.5|2252.5|0
1727680050000|2024-09-30 07:07:30|2255|2253|2255|2253.5|2255|2253.5|2255|2253|70
1727680060000|2024-09-30 07:07:40|2254.5||2254.5||2254.5||2254.5||0
1727680070000|2024-09-30 07:07:50|2255|2255|2256|2255|2256.5|2255|2255|2255|437
1727680080000|2024-09-30 07:08:00|2257|2255.5|2257.5|2256|2257.5|2256|2257|2255.5|150
1727680090000|2024-09-30 07:08:10|2257|2255.5|2257|2255.5|2257|2255.5|2257|2255.5|5
1727680100000|2024-09-30 07:08:20|2256|2255|2256.5|2255|2256.5|2255|2256|2255|94
1727680110000|2024-09-30 07:08:30|2257|2255.5|2257|2255.5|2257|2256|2257|2255|156
1727680130000|2024-09-30 07:08:50|2257.5|2256|2257.5|2256|2257.5|2256|2257|2256|0
1727680150000|2024-09-30 07:09:10|2258|2256.5|2258|2256.5|2258|2256.5|2258|2256.5|0
1727680160000|2024-09-30 07:09:20|2257.5|2255.5|2256|2255|2257.5|2255.5|2256|2255|155
1727680170000|2024-09-30 07:09:30|2255.5|2254|2254.5|2253|2255.5|2254|2254.5|2253|615
1727680180000|2024-09-30 07:09:40|2254|2252.5|2254|2252.5|2254|2253|2253.5|2252.5|96
1727680190000|2024-09-30 07:09:50|2253.5||2253.5||2253.5||2253.5||0
1727680200000|2024-09-30 07:10:00|2253|2250.5|2252.5|2251.5|2253|2251.5|2252|2250.5|95
1727680210000|2024-09-30 07:10:10|2253|2252|2253|2251.5|2255|2253.5|2253|2251.5|439
1727680220000|2024-09-30 07:10:20|2253.5|2252|2253.5|2252|2253.5|2252|2253.5|2252|101
1727680230000|2024-09-30 07:10:30|2253|2251.5|2253|2251.5|2253.5|2252|2253|2251.5|244
1727680250000|2024-09-30 07:10:50|2253.5|2252|2253.5|2252|2253.5|2252|2253.5|2252|0
1727680260000|2024-09-30 07:11:00|2253|2251.5|2252|2250.5|2253|2251.5|2252|2250.5|122
1727680270000|2024-09-30 07:11:10|2251.5|2250|2250.5|2249.5|2252|2250.5|2250.5|2249.5|376
1727680280000|2024-09-30 07:11:20|2251|2250|2251|2250|2251|2250|2251|2250|178
1727680290000|2024-09-30 07:11:30|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|2250.5|2249.5|698
1727680300000|2024-09-30 07:11:40|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2249|170
1727680310000|2024-09-30 07:11:50|2249|2247.5|2249|2247.5|2249|2247.5|2249|2247.5|147
1727680320000|2024-09-30 07:12:00|2249.5|2248|2249|2247.5|2250.5|2249|2249|2247.5|1230
1727680330000|2024-09-30 07:12:10|2250|2248.5|2250|2248.5|2250|2248.5|2249|2248|359
1727680340000|2024-09-30 07:12:20|2248.5|2247.5|2248|2247|2249|2247.5|2248|2247|403
1727680350000|2024-09-30 07:12:30|2249|2248|2249.5|2248|2250.5|2248.5|2249|2248|142
1727680360000|2024-09-30 07:12:40|2248|2247|2248|2247|2248|2247|2248|2247|218
1727680370000|2024-09-30 07:12:50|2247|2246|2246.5|2245|2247|2246|2246.5|2245|144
1727680380000|2024-09-30 07:13:00|2245.5|2244.5|2245.5|2244|2245.5|2244.5|2245.5|2244|0
1727680390000|2024-09-30 07:13:10|2245|2243|2243|2241.5|2245|2243|2241.5|2241|2900
1727680400000|2024-09-30 07:13:20|2244|2243|2245.5|2244|2246|2244.5|2244|2243|608
1727680410000|2024-09-30 07:13:30|2244.5|2243.5|2246.5|2246|2246.5|2246|2244|2243|2433
1727680420000|2024-09-30 07:13:40|2247|2246.5|2248.5|2247|2248.5|2247|2247|2246.5|300
1727680430000|2024-09-30 07:13:50|2248|2246.5|2248.5|2247|2248.5|2247|2248|2246.5|0
1727680440000|2024-09-30 07:14:00|2250|2247.5|2248.5|2247|2250|2248.5|2248|2247|866
1727680450000|2024-09-30 07:14:10|2248|2246|2247|2246|2248|2246|2247|2246|231
1727680490000|2024-09-30 07:14:50|2249|2247.5|2249|2247.5|2249.5|2248|2249|2247.5|295
1727680500000|2024-09-30 07:15:00|2249.5|2248|2250.5|2249|2250.5|2249.5|2249.5|2248|1
1727680510000|2024-09-30 07:15:10||2249.5||2249||2249.5||2249|0
1727680520000|2024-09-30 07:15:20|2250|2248|2248.5|2247.5|2250|2248|2248|2247|13687
1727680530000|2024-09-30 07:15:30|2250|2248.5|2250.5|2249|2251|2250|2250|2248.5|726
1727680540000|2024-09-30 07:15:40|2250|2248|2249.5|2248|2250|2248|2249.5|2248|1699
1727680570000|2024-09-30 07:16:10|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|219
1727680580000|2024-09-30 07:16:20|||||||||342
1727680590000|2024-09-30 07:16:30|2249.5|2248|2248.5|2248|2249.5|2248|2248.5|2248|240
1727680610000|2024-09-30 07:16:50|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248|130
1727680620000|2024-09-30 07:17:00|2249.5|2248|2249.5|2248.5|2249.5|2248.5|2249.5|2248|173
1727680640000|2024-09-30 07:17:20||2249||2249||2249||2249|175
1727680650000|2024-09-30 07:17:30|2250||2250||2250||2250||131
1727680660000|2024-09-30 07:17:40|||||||||289
1727680680000|2024-09-30 07:18:00|2252|2249.5|2252.5|2251|2252.5|2251|2252|2249.5|0
1727680690000|2024-09-30 07:18:10|2253.5|2252|2253.5|2252|2253.5|2252|2253|2252|91
1727680700000|2024-09-30 07:18:20|2254|2252.5|2252|2251|2254.5|2252.5|2252|2251|2079
1727680710000|2024-09-30 07:18:30|2251.5||2252||2252||2251.5||0
1727680720000|2024-09-30 07:18:40|2251.5||2252||2252||2251.5||0
1727680750000|2024-09-30 07:19:10|2254|2252.5|2253.5|2252|2254|2252.5|2253.5|2252|250
1727680760000|2024-09-30 07:19:20|2253|2252.5|2253|2252.5|2253|2253|2253|2252.5|23
1727680770000|2024-09-30 07:19:30|2254.5|2252|2254.5|2253|2254.5|2253|2254|2252|48
1727680780000|2024-09-30 07:19:40|2255|2253.5|2255|2253.5|2255|2253.5|2255|2253.5|0
1727680790000|2024-09-30 07:19:50|2254.5|2253|2254.5|2253.5|2254.5|2253.5|2254.5|2253|0
1727680810000|2024-09-30 07:20:10|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|244
1727680820000|2024-09-30 07:20:20|2253|2251|2252|2251|2253|2251|2252|2251|411
1727680830000|2024-09-30 07:20:30|2251|2250|2249.5|2249|2251|2250|2249.5|2249|440
1727680840000|2024-09-30 07:20:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|50
1727680850000|2024-09-30 07:20:50|2248.5|2247.5|2249.5|2248|2249.5|2248|2248.5|2247.5|131
1727680860000|2024-09-30 07:21:00|2249|2247.5|2250|2248.5|2250|2248.5|2248.5|2247.5|131
1727680870000|2024-09-30 07:21:10|2249.5|2248|2249.5|2248|2249.5|2248.5|2249.5|2248|1
1727680880000|2024-09-30 07:21:20||2248.5||2248.5||2248.5||2248.5|0
1727680890000|2024-09-30 07:21:30|2250||2249.5||2250||2249||20
1727680900000|2024-09-30 07:21:40|2250|2249|2250.5|2249|2250.5|2249|2250|2249|0
1727680910000|2024-09-30 07:21:50|2250||2250.5||2250.5||2250||0
1727680920000|2024-09-30 07:22:00|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|390
1727680930000|2024-09-30 07:22:10|2249.5|2249|2249|2248.5|2249.5|2249|2249|2248.5|190
1727680940000|2024-09-30 07:22:20|2249.5|2248|2249.5|2248|2249.5|2248|2249.5|2248|131
1727680950000|2024-09-30 07:22:30||2248.5||2248.5||2248.5||2248.5|0
1727680960000|2024-09-30 07:22:40|2249|2248|2250.5|2249|2250.5|2249|2249|2248|206
1727680970000|2024-09-30 07:22:50|2251|2249.5|2251|2249.5|2251.5|2250|2251|2249.5|0
1727680980000|2024-09-30 07:23:00|2252|2250|2252.5|2251|2252.5|2251.5|2251.5|2250|131
1727680990000|2024-09-30 07:23:10|2253|2251.5|2253.5|2252|2253.5|2252|2253|2251.5|0
1727681000000|2024-09-30 07:23:20|2254|2252.5|2254|2252.5|2254|2252.5|2253.5|2252.5|0
1727681010000|2024-09-30 07:23:30|2253.5|2253|2254.5|2253|2254.5|2253|2253.5|2253|379
1727681020000|2024-09-30 07:23:40|2255|2253.5|2255|2253.5|2255|2253.5|2255|2253.5|0
1727681030000|2024-09-30 07:23:50|2257|2254|2257|2255.5|2257|2255.5|2257|2254|0
1727681040000|2024-09-30 07:24:00|2256.5||2256||2256.5||2256||0
1727681050000|2024-09-30 07:24:10|2257|2256|2257.5|2256.5|2258|2256.5|2257|2256|365
1727681060000|2024-09-30 07:24:20|2258|2257|2258.5|2257|2258.5|2257.5|2258|2257|233
1727681070000|2024-09-30 07:24:30|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257|0
1727681080000|2024-09-30 07:24:40|2259|2256.5|2259|2258|2259|2258|2259|2256.5|149
1727681090000|2024-09-30 07:24:50|2259.5|2258.5|2260|2258.5|2260|2258.5|2259.5|2258.5|0
1727681100000|2024-09-30 07:25:00|2260.5|2259|2261.5|2260|2261.5|2260|2260|2259|13
1727681120000|2024-09-30 07:25:20|2261||2261||2261||2261||0
1727681130000|2024-09-30 07:25:30|2260.5|2259|2259.5|2258.5|2260.5|2259.5|2259.5|2258.5|50
1727681140000|2024-09-30 07:25:40|2259|2258|2259|2258|2259|2258|2259|2258|72
1727681150000|2024-09-30 07:25:50|2258|2257|2258|2256.5|2258|2257|2258|2256.5|0
1727681160000|2024-09-30 07:26:00|2258.5|2257|2258.5|2257|2258.5|2257|2258.5|2257|0
1727681170000|2024-09-30 07:26:10|2259|2257.5|2258|2256.5|2259|2257.5|2258|2256.5|0
1727681180000|2024-09-30 07:26:20|2257.5|2255.5|2256.5|2255.5|2257.5|2255.5|2256.5|2255.5|276
1727681190000|2024-09-30 07:26:30|2256|2255|2254.5|2254|2256|2255|2254.5|2254|100
1727681200000|2024-09-30 07:26:40|2255||2255||2255||2255||0
1727681210000|2024-09-30 07:26:50|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254|2253.5|7
1727681250000|2024-09-30 07:27:30|2254||2254.5||2254.5||2254||0
1727681260000|2024-09-30 07:27:40|2254||2254||2254||2254||0
1727681270000|2024-09-30 07:27:50|2254.5||2255||2255||2254.5||347
1727681280000|2024-09-30 07:28:00|2254.5||2254.5||2254.5||2254.5||0
1727681290000|2024-09-30 07:28:10|2254|2252.5|2253.5|2252|2254|2252.5|2253.5|2252|55
1727681310000|2024-09-30 07:28:30|2254|2252.5|2254.5|2253.5|2254.5|2253.5|2254|2252.5|7
1727681330000|2024-09-30 07:28:50|2254|2252.5|2254|2252.5|2254|2252.5|2254|2252.5|14
1727681340000|2024-09-30 07:29:00|2254.5|2253|2254.5|2253.5|2254.5|2253.5|2254.5|2253|0
1727681350000|2024-09-30 07:29:10|2254|2253|2254|2253|2254|2253|2254|2253|0
1727681360000|2024-09-30 07:29:20|2253.5|2252|2251|2250|2253.5|2252|2251|2250|50
1727681370000|2024-09-30 07:29:30|2250|2249|2251.5|2250.5|2251.5|2250.5|2250|2249|240
1727681380000|2024-09-30 07:29:40|2252|2251|2252.5|2251|2252.5|2251.5|2252|2251|82
1727681390000|2024-09-30 07:29:50|2252|2250|2250.5|2249.5|2252|2250|2250.5|2249.5|50
1727681400000|2024-09-30 07:30:00|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|30
1727681410000|2024-09-30 07:30:10|2248.5|2247.5|2247.5|2246.5|2248.5|2247.5|2247.5|2246.5|556
1727681420000|2024-09-30 07:30:20|2246.5|2245.5|2247|2246|2247|2246|2246.5|2245.5|203
1727681430000|2024-09-30 07:30:30|2247.5|2246.5|2247.5|2246|2247.5|2246.5|2247.5|2246|300
1727681440000|2024-09-30 07:30:40|2247|2246.5|2247|2246|2247|2246.5|2247|2246|379
1727681450000|2024-09-30 07:30:50|2246|2245.5|2245.5|2245|2246.5|2246|2245.5|2245|384
1727681460000|2024-09-30 07:31:00|2245|2244|2245.5|2244|2245.5|2244|2245|2244|1000
1727681470000|2024-09-30 07:31:10|2246|2245|2246.5|2245|2246.5|2245|2246|2245|50
1727681480000|2024-09-30 07:31:20||2245.5||2246||2246||2245.5|0
1727681490000|2024-09-30 07:31:30|2247.5|2246.5|2249|2248|2249|2248|2247.5|2246.5|219
1727681510000|2024-09-30 07:31:50|2248.5||2249||2249||2248.5||0
1727681520000|2024-09-30 07:32:00|2248.5|2248.5|2251|2250|2251|2250|2248.5|2248|173
1727681540000|2024-09-30 07:32:20|2249.5|2249|2249|2248|2249.5|2249|2249|2248|255
1727681550000|2024-09-30 07:32:30|2248.5||2249||2249||2248.5||0
1727681570000|2024-09-30 07:32:50|2249.5|2248.5|2250.5|2249.5|2250.5|2249.5|2249.5|2248.5|729
1727681580000|2024-09-30 07:33:00|2251|2250|2252|2251|2252|2251.5|2251|2250|184
1727681590000|2024-09-30 07:33:10|2252.5|2251.5|2253|2251.5|2253|2251.5|2252.5|2251.5|0
1727681600000|2024-09-30 07:33:20|2252.5|2252|2252.5|2251.5|2252.5|2252|2252.5|2251.5|0
1727681610000|2024-09-30 07:33:30|||||||||525
1727681630000|2024-09-30 07:33:50|2251|2250|2250|2249|2251|2250|2250|2249|93
1727681640000|2024-09-30 07:34:00|2251|2250|2250.5|2250|2251|2250|2250.5|2250|50
1727681650000|2024-09-30 07:34:10|2249.5|2249|2250|2249|2250|2249|2249.5|2249|0
1727681660000|2024-09-30 07:34:20|2249.5|2248|2249.5|2248|2250|2248|2249.5|2248|200
1727681680000|2024-09-30 07:34:40|2249||2249||2249||2249||0
1727681690000|2024-09-30 07:34:50|2249.5||2249.5||2249.5||2249.5||0
1727681700000|2024-09-30 07:35:00|2250.5|2248.5|2252|2250.5|2252|2250.5|2250.5|2248.5|201
1727681710000|2024-09-30 07:35:10||2251||2251||2251||2251|0
1727681720000|2024-09-30 07:35:20|2251|2250|2251|2249.5|2251|2250|2250.5|2249.5|242
1727681730000|2024-09-30 07:35:30||2250||2250||2250||2250|0
1727681740000|2024-09-30 07:35:40|2250|2249.5|2250|2249|2250|2249.5|2250|2249|0
1727681750000|2024-09-30 07:35:50|2250.5||2250.5||2250.5||2250.5||0
1727681760000|2024-09-30 07:36:00|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|0
1727681770000|2024-09-30 07:36:10|2250||2250||2250||2250||0
1727681780000|2024-09-30 07:36:20|2249.5|2249|2250|2249|2250.5|2249.5|2249.5|2249|50
1727681790000|2024-09-30 07:36:30|2249.5|2248.5|2249.5|2249|2249.5|2249|2249.5|2248.5|830
1727681800000|2024-09-30 07:36:40||2248.5||2249||2249||2248.5|1000
1727681810000|2024-09-30 07:36:50|2250|2250|2251|2249.5|2251|2250|2250|2249.5|13
1727681820000|2024-09-30 07:37:00|2251.5|2250.5|2251.5|2250|2251.5|2250.5|2251.5|2250|0
1727681830000|2024-09-30 07:37:10|2251|2249.5|2250.5|2249|2251|2249.5|2250.5|2249|100
1727681840000|2024-09-30 07:37:20|2251|2249.5|2251|2249.5|2251|2249.5|2251|2249.5|0
1727681860000|2024-09-30 07:37:40|2251.5|2250|2249.5|2249|2251.5|2250|2249.5|2249|445
1727681870000|2024-09-30 07:37:50|||||||||150
1727681880000|2024-09-30 07:38:00|||||||||289
1727681890000|2024-09-30 07:38:10|2248.5|2248|2248|2247|2248.5|2248|2248|2247|1777
1727681900000|2024-09-30 07:38:20|2247|2246|2247|2246|2247|2246|2247|2246|244
1727681910000|2024-09-30 07:38:30|2246.5|2245.5|2247|2245.5|2247|2245.5|2246.5|2245.5|125
1727681920000|2024-09-30 07:38:40|2246.5|2245|2245.5|2245|2246.5|2245|2245.5|2245|0
1727681930000|2024-09-30 07:38:50|2244.5|2244.5|2245|2243.5|2245|2244.5|2244.5|2243.5|264
1727681940000|2024-09-30 07:39:00|2244.5||2244.5||2244.5||2244.5||0
1727681950000|2024-09-30 07:39:10|2244|2243|2244|2243|2244|2243|2244|2243|0
1727681960000|2024-09-30 07:39:20|2243|2242.5|2244|2243|2244|2243|2243|2242.5|358
1727681970000|2024-09-30 07:39:30|2243.5|2242.5|2242.5|2241.5|2243.5|2242.5|2242.5|2241.5|1012
1727681980000|2024-09-30 07:39:40|2243||2242.5||2243||2242.5||0
1727681990000|2024-09-30 07:39:50|2243||2243||2243||2243||0
1727682000000|2024-09-30 07:40:00|2243.5|2242|2245.5|2244.5|2245.5|2244.5|2243.5|2242|827
1727682010000|2024-09-30 07:40:10|2246||2246||2246||2246||0
1727682020000|2024-09-30 07:40:20|2246.5|2245|2246.5|2245|2246.5|2245.5|2246.5|2245|0
1727682030000|2024-09-30 07:40:30|2245.5|2244.5|2246|2245|2246|2245|2245|2244|183
1727682040000|2024-09-30 07:40:40|2247|2246|2247.5|2246|2247.5|2246|2247|2246|0
1727682050000|2024-09-30 07:40:50||2246.5||2246.5||2246.5||2246.5|0
1727682060000|2024-09-30 07:41:00||2246||2246.5||2246.5||2246|0
1727682070000|2024-09-30 07:41:10||2246||2246||2246||2246|0
1727682080000|2024-09-30 07:41:20||2246.5||2246||2246.5||2246|10
1727682090000|2024-09-30 07:41:30|2248.5|2246.5|2248.5|2247.5|2248.5|2247.5|2248.5|2246.5|211
1727682110000|2024-09-30 07:41:50|2248||2249||2249||2248||50
1727682120000|2024-09-30 07:42:00|2248.5||2248.5||2248.5||2248.5||0
1727682130000|2024-09-30 07:42:10|2247.5|2246.5|2247|2246|2247.5|2246.5|2247|2245.5|130
1727682140000|2024-09-30 07:42:20|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|0
1727682150000|2024-09-30 07:42:30|2247||2247||2247||2247||4
1727682160000|2024-09-30 07:42:40|2246|2246|2246|2245|2246|2246|2246|2245|14
1727682170000|2024-09-30 07:42:50|||||||||202
1727682190000|2024-09-30 07:43:10|2245.5|2244.5|2245|2244|2245.5|2244.5|2245|2244|98
1727682200000|2024-09-30 07:43:20|2245.5||2245.5||2245.5||2245.5||0
1727682210000|2024-09-30 07:43:30|2245||2245.5||2245.5||2245||0
1727682220000|2024-09-30 07:43:40|2246.5|2244.5|2245.5|2244.5|2246.5|2245.5|2245.5|2244.5|0
1727682280000|2024-09-30 07:44:40|||||||||4
1727682290000|2024-09-30 07:44:50|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|0
1727682300000|2024-09-30 07:45:00|2246|2245|2246.5|2245|2246.5|2245|2246|2245|0
1727682310000|2024-09-30 07:45:10|2246||2246||2246||2246||0
1727682320000|2024-09-30 07:45:20|2246.5||2246.5||2246.5||2246.5||0
1727682330000|2024-09-30 07:45:30|2246||2246||2246||2246||0
1727682350000|2024-09-30 07:45:50|2246.5||2246.5||2246.5||2246.5||0
1727682360000|2024-09-30 07:46:00|2246|2245.5|2245.5|2245|2246|2245.5|2245.5|2245|472
1727682370000|2024-09-30 07:46:10|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|189
1727682380000|2024-09-30 07:46:20|2244.5|2244|2245|2244|2245.5|2244|2244.5|2244|0
1727682390000|2024-09-30 07:46:30|2244.5||2244.5||2244.5||2244.5||0
1727682400000|2024-09-30 07:46:40|2245|2243|2244|2243|2245|2243|2244|2243|0
1727682420000|2024-09-30 07:47:00|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|440
1727682480000|2024-09-30 07:48:00||2244||2244||2244||2244|0
1727682500000|2024-09-30 07:48:20||2243.5||2243.5||2243.5||2243.5|192
1727682510000|2024-09-30 07:48:30|2245|2244|2245|2244|2245|2244|2245|2244|324
1727682530000|2024-09-30 07:48:50|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245|2244|111
1727682540000|2024-09-30 07:49:00|2245|2244|2245|2244|2245|2244|2245|2244|0
1727682550000|2024-09-30 07:49:10|2244.5|2243.5|2243.5|2243|2244.5|2243.5|2243.5|2243|895
1727682560000|2024-09-30 07:49:20|2244|2242.5|2243.5|2242.5|2244|2242.5|2243.5|2242.5|101
1727682580000|2024-09-30 07:49:40|||||||||22
1727682590000|2024-09-30 07:49:50|2243|2243|2243.5|2242.5|2243.5|2243|2243|2242.5|306
1727682620000|2024-09-30 07:50:20|2243||2243.5||2243.5||2243||0
1727682640000|2024-09-30 07:50:40|2243|2242|2243|2242|2243|2242|2243|2242|50
1727682650000|2024-09-30 07:50:50|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|16
1727682660000|2024-09-30 07:51:00|2243|2242.5|2243.5|2243|2243.5|2243|2243|2242.5|8
1727682670000|2024-09-30 07:51:10|2245|2243.5|2246|2245|2246|2245|2245|2243.5|424
1727682680000|2024-09-30 07:51:20|2246.5|2246|2247|2246|2247|2246|2246.5|2246|213
1727682690000|2024-09-30 07:51:30|2247.5||2247.5||2247.5||2247.5||0
1727682700000|2024-09-30 07:51:40|2247||2247||2247||2247||111
1727682710000|2024-09-30 07:51:50|2247.5||2247.5||2247.5||2247.5||0
1727682720000|2024-09-30 07:52:00|2247||2247||2247||2247||0
1727682730000|2024-09-30 07:52:10|2247.5|2245.5|2246.5|2245.5|2247.5|2245.5|2246.5|2245.5|50
1727682740000|2024-09-30 07:52:20|2247|2245|2245.5|2244.5|2247|2245|2245.5|2244.5|1050
1727682750000|2024-09-30 07:52:30|2246||2245.5||2246||2245.5||0
1727682760000|2024-09-30 07:52:40|2246.5|2245.5|2247|2246|2247|2246.5|2246.5|2245.5|197
1727682770000|2024-09-30 07:52:50|||||||||22
1727682780000|2024-09-30 07:53:00|2246.5|2245.5|2245|2244|2246.5|2245.5|2245|2244|402
1727682790000|2024-09-30 07:53:10|2245.5|2244.5|2246|2245|2246|2245|2245.5|2244.5|0
1727682800000|2024-09-30 07:53:20|2245.5|2244.5|2245.5|2244.5|2245.5|2245|2245.5|2244.5|10
1727682810000|2024-09-30 07:53:30|2245|2244|2245|2244|2245|2244|2245|2244|22
1727682830000|2024-09-30 07:53:50||2243.5||2243.5||2243.5||2243.5|0
1727682850000|2024-09-30 07:54:10|2244.5|2244|2244.5|2243.5|2244.5|2244|2244.5|2243.5|0
1727682880000|2024-09-30 07:54:40|2245|2244|2244.5|2243.5|2245|2244|2244.5|2243.5|42
1727682890000|2024-09-30 07:54:50|2245|2244|2244.5|2243.5|2245|2244|2244.5|2243.5|0
1727682910000|2024-09-30 07:55:10|2245|2244|2245.5|2244.5|2245.5|2244.5|2245|2244|1152
1727682930000|2024-09-30 07:55:30|2246|2245|2246|2245|2246|2245|2246|2245|212
1727682940000|2024-09-30 07:55:40||2245.5||2245||2245.5||2245|0
1727683000000|2024-09-30 07:56:40|2246.5|2246|2247|2246|2247|2246|2246.5|2246|0
1727683020000|2024-09-30 07:57:00|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246|2245|197
1727683040000|2024-09-30 07:57:20|2246|2245|2246|2245|2246.5|2245|2245.5|2245|177
1727683050000|2024-09-30 07:57:30|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|203
1727683060000|2024-09-30 07:57:40|2245|2244|2245|2244|2245|2244|2245|2244|0
1727683070000|2024-09-30 07:57:50|2244|2243.5|2243.5|2243|2244|2243.5|2243.5|2243|679
1727683080000|2024-09-30 07:58:00|2244|2242.5|2243.5|2242.5|2244|2243|2243.5|2242.5|216
1727683090000|2024-09-30 07:58:10|2243|2242|2242.5|2242|2243|2242|2242.5|2242|5
1727683100000|2024-09-30 07:58:20|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241.5|0
1727683110000|2024-09-30 07:58:30|2242.5|2242.5|2244|2243.5|2244|2243.5|2242.5|2242.5|402
1727683120000|2024-09-30 07:58:40|2244.5|2243|2244.5|2243.5|2244.5|2243.5|2244.5|2243|432
1727683130000|2024-09-30 07:58:50|2244|2243|2243.5|2243|2244|2243|2243.5|2243|238
1727683140000|2024-09-30 07:59:00|||||||||1
1727683150000|2024-09-30 07:59:10|2244||2244||2244||2244||0
1727683160000|2024-09-30 07:59:20|2243|2242|2243.5|2242.5|2243.5|2242.5|2242.5|2241.5|143
1727683180000|2024-09-30 07:59:40|2243|2243|2243|2242.5|2243|2243|2243|2242.5|234
1727683200000|2024-09-30 08:00:00|2242.5|2241.5|2245.5|2244|2245.5|2244|2242.5|2241.5|1175
1727683210000|2024-09-30 08:00:10|2245|2244.5|2245|2244|2245|2244.5|2245|2244|284
1727683220000|2024-09-30 08:00:20|2245.5|2244.5|2245|2244.5|2245.5|2244.5|2245|2244.5|0
1727683230000|2024-09-30 08:00:30|2245.5|2244|2245|2244|2245.5|2244|2245|2244|0
1727683240000|2024-09-30 08:00:40|||||||||45
1727683250000|2024-09-30 08:00:50||2244.5||2244||2244.5||2244|446
1727683260000|2024-09-30 08:01:00|2245.5|2244.5|2246.5|2246|2246.5|2246|2245.5|2244.5|573
1727683270000|2024-09-30 08:01:10|2247||2247||2247||2247||0
1727683280000|2024-09-30 08:01:20|2246.5|2245.5|2245|2244|2246.5|2245.5|2245|2244|94
1727683290000|2024-09-30 08:01:30|2244.5|2243.5|2244|2243|2244.5|2243.5|2244|2243|10
1727683310000|2024-09-30 08:01:50|2243.5||2243.5||2243.5||2243.5||0
1727683330000|2024-09-30 08:02:10|2244|2243.5|2244|2243|2244|2243.5|2244|2243|1
1727683340000|2024-09-30 08:02:20|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2244|677
1727683350000|2024-09-30 08:02:30|2245|2244.5|2245.5|2244.5|2245.5|2244.5|2245|2244.5|284
1727683370000|2024-09-30 08:02:50||2245||2244.5||2245||2244.5|0
1727683380000|2024-09-30 08:03:00|2245|2244|2244.5|2244|2245|2244|2244.5|2244|0
1727683400000|2024-09-30 08:03:20|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|0
1727683440000|2024-09-30 08:04:00||2244||2244||2244||2244|67
1727683450000|2024-09-30 08:04:10|2244.5|2243.5|2244|2243|2244.5|2243.5|2244|2243|0
1727683470000|2024-09-30 08:04:30|2245|2244|2245|2244|2245|2244|2245|2244|137
1727683480000|2024-09-30 08:04:40|2246|2244.5|2245.5|2245|2246|2245|2245|2244.5|690
1727683490000|2024-09-30 08:04:50|2246||2246||2246||2246||0
1727683500000|2024-09-30 08:05:00|2245|2244|2245|2244|2245|2244|2245|2244|184
1727683510000|2024-09-30 08:05:10|2244.5|2244.5|2245|2244|2245|2244.5|2244.5|2244|0
1727683520000|2024-09-30 08:05:20|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|0
1727683540000|2024-09-30 08:05:40|2244|2244|2243.5|2242.5|2244|2244|2243.5|2242.5|50
1727683560000|2024-09-30 08:06:00|2243|2242|2243|2242|2243|2242|2243|2242|0
1727683570000|2024-09-30 08:06:10|||||||||100
1727683580000|2024-09-30 08:06:20|||||||||300
1727683600000|2024-09-30 08:06:40|2242.5||2242.5||2242.5||2242.5||0
1727683610000|2024-09-30 08:06:50|2242|2241.5|2241|2240|2242|2241.5|2241|2240|256
1727683630000|2024-09-30 08:07:10|2239|2238.5|2239|2238|2239|2238.5|2238.5|2237.5|592
1727683640000|2024-09-30 08:07:20|||||||||582
1727683650000|2024-09-30 08:07:30||2238.5||2238.5||2238.5||2238|355
1727683660000|2024-09-30 08:07:40|2238.5|2238|2238|2237.5|2238.5|2238|2238|2237.5|349
1727683670000|2024-09-30 08:07:50|2238.5||2238.5||2238.5||2238||68
1727683680000|2024-09-30 08:08:00|2238||2238||2238||2238||0
1727683690000|2024-09-30 08:08:10|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|173
1727683700000|2024-09-30 08:08:20||2236.5||2236.5||2236.5||2236.5|233
1727683710000|2024-09-30 08:08:30|2236.5|2237|2236.5|2235.5|2236.5|2237|2236.5|2235.5|448
1727683730000|2024-09-30 08:08:50|2236|2235|2236|2235.5|2236|2235.5|2236|2235|0
1727683740000|2024-09-30 08:09:00||2235||2235.5||2235.5||2235|0
1727683750000|2024-09-30 08:09:10|2237.5|2235|2238|2237|2238|2237|2237.5|2235|1
1727683760000|2024-09-30 08:09:20||2236.5||2236.5||2236.5||2236.5|0
1727683770000|2024-09-30 08:09:30|2238.5|2237|2239|2238.5|2239|2238.5|2238|2237|0
1727683780000|2024-09-30 08:09:40|2238.5|2238|2239|2238|2239.5|2238|2238.5|2238|0
1727683800000|2024-09-30 08:10:00|2238|2237|2237.5|2237|2238|2237|2237.5|2236.5|0
1727683810000|2024-09-30 08:10:10|2238|2237.5|2239|2238.5|2239|2238.5|2238|2237.5|175
1727683820000|2024-09-30 08:10:20||2238||2238||2238.5||2238|0
1727683830000|2024-09-30 08:10:30||2238.5||2238.5||2238.5||2238.5|0
1727683840000|2024-09-30 08:10:40|2238.5|2238|2238|2237|2238.5|2238|2238|2237|147
1727683850000|2024-09-30 08:10:50|2237.5||2237.5||2238||2237.5||0
1727683860000|2024-09-30 08:11:00|2238||2237.5||2238||2237.5||0
1727683870000|2024-09-30 08:11:10|2238||2238||2238||2238||244
1727683910000|2024-09-30 08:11:50|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|238
1727683940000|2024-09-30 08:12:20|2236.5|2236|2237|2236|2237|2236|2236.5|2236|100
1727683960000|2024-09-30 08:12:40||2236.5||2236.5||2236.5||2236.5|0
1727683970000|2024-09-30 08:12:50|2237.5||2237.5||2237.5||2237.5||0
1727683980000|2024-09-30 08:13:00|2237||2237||2237||2237||0
1727683990000|2024-09-30 08:13:10|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|0
1727684000000|2024-09-30 08:13:20|2237.5||2237.5||2237.5||2237.5||0
1727684020000|2024-09-30 08:13:40||2237||2236.5||2237||2236.5|304
1727684030000|2024-09-30 08:13:50|2237||2237.5||2237.5||2237||0
1727684040000|2024-09-30 08:14:00||2237||2237||2237||2236.5|20
1727684050000|2024-09-30 08:14:10|2238|2237.5|2239|2238|2239|2238|2238|2237.5|188
1727684070000|2024-09-30 08:14:30||2238.5||2238.5||2238.5||2238.5|0
1727684080000|2024-09-30 08:14:40|2239.5|2239|2240|2239|2240|2239|2239.5|2239|0
1727684090000|2024-09-30 08:14:50|2239.5|2238.5|2240|2239|2240|2239|2238.5|2238|454
1727684100000|2024-09-30 08:15:00|2240.5|2239.5|2240.5|2239.5|2240.5|2240|2240.5|2239|506
1727684110000|2024-09-30 08:15:10|2241.5|2240|2241.5|2241|2241.5|2241|2241.5|2240|155
1727684120000|2024-09-30 08:15:20|2242|2240.5|2241.5|2240.5|2242|2240.5|2241.5|2240.5|73
1727684130000|2024-09-30 08:15:30|2241||2241.5||2241.5||2241||0
1727684140000|2024-09-30 08:15:40|2242|2241|2242.5|2241.5|2242.5|2242|2241.5|2241|480
1727684150000|2024-09-30 08:15:50|2243|2242|2243|2242.5|2243|2242.5|2243|2242|0
1727684160000|2024-09-30 08:16:00|2243.5|2243|2243.5|2243|2244|2243.5|2243.5|2243|73
1727684170000|2024-09-30 08:16:10|2243|2242.5|2243.5|2242.5|2243.5|2242.5|2243|2242.5|142
1727684180000|2024-09-30 08:16:20|2243||2243.5||2243.5||2243||0
1727684190000|2024-09-30 08:16:30|2244|2243|2244|2243|2244|2243|2244|2243|0
1727684200000|2024-09-30 08:16:40|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|0
1727684220000|2024-09-30 08:17:00|2244||2244||2244||2244||0
1727684230000|2024-09-30 08:17:10|2244.5||2244.5||2244.5||2244||0
1727684240000|2024-09-30 08:17:20|2244||2244.5||2244.5||2244||0
1727684250000|2024-09-30 08:17:30||2244||2244||2244||2244|0
1727684260000|2024-09-30 08:17:40|||||||||100
1727684270000|2024-09-30 08:17:50|2245||2245||2245||2245||0
1727684290000|2024-09-30 08:18:10|2244|2243.5|2245|2243.5|2245|2244|2244|2243.5|100
1727684300000|2024-09-30 08:18:20|2244.5|2243|2243.5|2243|2244.5|2243|2243.5|2243|115
1727684330000|2024-09-30 08:18:50|2244||2244||2244||2244||0
1727684340000|2024-09-30 08:19:00|2243.5|2242.5|2243.5|2243|2244|2243|2243.5|2242.5|0
1727684350000|2024-09-30 08:19:10|2243|2242.5|2242.5|2241.5|2243|2242.5|2242.5|2241.5|784
1727684360000|2024-09-30 08:19:20|2242|2241|2242|2241|2242|2241|2241.5|2241|50
1727684370000|2024-09-30 08:19:30|2241.5||2242||2242||2241.5||0
1727684380000|2024-09-30 08:19:40|2241.5||2242||2242||2241.5||224
1727684410000|2024-09-30 08:20:10|2243.5|2243|2244|2243|2244|2243|2243.5|2243|1
1727684420000|2024-09-30 08:20:20|2244.5|2243.5|2244|2243.5|2244.5|2243.5|2244|2243.5|0
1727684430000|2024-09-30 08:20:30|2243.5|2243|2244|2243|2244|2243|2243.5|2243|598
1727684460000|2024-09-30 08:21:00|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|0
1727684470000|2024-09-30 08:21:10|2244|2243|2244|2243|2244|2243|2243.5|2243|294
1727684490000|2024-09-30 08:21:30||2243.5||2243.5||2243.5||2243.5|0
1727684500000|2024-09-30 08:21:40|2243.5|2243|2243.5|2243|2243.5|2243|2243.5|2243|0
1727684510000|2024-09-30 08:21:50|2243|2242.5|2243|2242.5|2243.5|2242.5|2243|2242.5|242
1727684520000|2024-09-30 08:22:00|2243.5|2242|2242.5|2241.5|2243.5|2242|2242.5|2241.5|242
1727684530000|2024-09-30 08:22:10|2243|2242|2243|2242|2243|2242|2243|2242|0
1727684540000|2024-09-30 08:22:20|2243.5|2242.5|2243.5|2243|2243.5|2243|2243.5|2242.5|18
1727684550000|2024-09-30 08:22:30|2244||2244||2244||2244||0
1727684560000|2024-09-30 08:22:40|2243|2242.5|2243.5|2242.5|2243.5|2242.5|2243|2242.5|20
1727684580000|2024-09-30 08:23:00|2243|2241.5|2242.5|2241.5|2243|2241.5|2242.5|2241.5|304
1727684590000|2024-09-30 08:23:10|2241.5|2241|2241.5|2240.5|2241.5|2241|2241.5|2240.5|316
1727684600000|2024-09-30 08:23:20|2241|2240|2240|2239.5|2241|2240|2240|2239.5|800
1727684620000|2024-09-30 08:23:40|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|280
1727684630000|2024-09-30 08:23:50|2240||2240||2240||2240||0
1727684640000|2024-09-30 08:24:00|2239.5|2238.5|2239|2238.5|2239.5|2238.5|2239|2238.5|290
1727684650000|2024-09-30 08:24:10|2239.5|2239|2240.5|2240|2240.5|2240|2239.5|2239|222
1727684660000|2024-09-30 08:24:20|2240|2239.5|2241|2240.5|2241.5|2240.5|2240|2239.5|448
1727684670000|2024-09-30 08:24:30|2240.5|2240|2241.5|2240.5|2241.5|2240.5|2240.5|2240|206
1727684680000|2024-09-30 08:24:40|2242|2241|2242|2241.5|2242|2241.5|2242|2241|0
1727684690000|2024-09-30 08:24:50||2241||2241||2241||2241|206
1727684700000|2024-09-30 08:25:00|2241.5||2242||2242||2241.5||50
1727684710000|2024-09-30 08:25:10||2241.5||2241.5||2241.5||2241.5|0
1727684720000|2024-09-30 08:25:20|2241.5|2241|2241.5|2240.5|2241.5|2241|2241|2240.5|246
1727684730000|2024-09-30 08:25:30|2241|2240|2240.5|2240|2241|2240|2240.5|2240|206
1727684740000|2024-09-30 08:25:40|2241|2240.5|2242|2241.5|2242|2241.5|2241|2240.5|218
1727684750000|2024-09-30 08:25:50|2242.5|2242|2243|2242|2243|2242|2242.5|2242|310
1727684760000|2024-09-30 08:26:00|2243.5|2243|2242.5|2242|2244|2243|2242.5|2242|832
1727684780000|2024-09-30 08:26:20|2243|2242.5|2244|2243.5|2244.5|2243.5|2243|2242.5|137
1727684790000|2024-09-30 08:26:30|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2244|0
1727684810000|2024-09-30 08:26:50|2244|2243.5|2244.5|2243.5|2244.5|2243.5|2244|2243.5|78
1727684830000|2024-09-30 08:27:10||2244||2244||2244||2244|0
1727684850000|2024-09-30 08:27:30|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|0
1727684870000|2024-09-30 08:27:50|2245.5|2244|2245.5|2244.5|2245.5|2245|2245.5|2244|544
1727684880000|2024-09-30 08:28:00||2245||2245||2245||2245|0
1727684890000|2024-09-30 08:28:10|2246|2245.5|2246|2245.5|2246|2245.5|2245.5|2245.5|0
1727684900000|2024-09-30 08:28:20||2245||2245||2245||2245|294
1727684910000|2024-09-30 08:28:30|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|50
1727684920000|2024-09-30 08:28:40||2245||2245||2245||2245|0
1727684930000|2024-09-30 08:28:50|||||||||350
1727684940000|2024-09-30 08:29:00|||||||||4
1727684960000|2024-09-30 08:29:20|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|350
1727684970000|2024-09-30 08:29:30|2245.5|2244|2244.5|2244|2245.5|2244|2244.5|2244|54
1727684980000|2024-09-30 08:29:40|2244|2243|2244|2243.5|2244|2243.5|2243.5|2243|350
1727684990000|2024-09-30 08:29:50||2243||2243||2243||2243|66
1727685000000|2024-09-30 08:30:00|2243|2242|2243|2242.5|2243|2242.5|2242.5|2242|691
1727685010000|2024-09-30 08:30:10|2242.5|2242|2242|2241.5|2242.5|2242|2242|2241.5|214
1727685020000|2024-09-30 08:30:20|2241.5|2241|2242|2241.5|2242|2241.5|2241.5|2241|997
1727685040000|2024-09-30 08:30:40||2241||2241||2241||2241|294
1727685050000|2024-09-30 08:30:50|2241.5||2241.5||2241.5||2241.5||0
1727685060000|2024-09-30 08:31:00|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|294
1727685070000|2024-09-30 08:31:10|2241.5||2241.5||2241.5||2241.5||153
1727685080000|2024-09-30 08:31:20|2242|2241|2242.5|2242|2242.5|2242|2242|2241|382
1727685090000|2024-09-30 08:31:30|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241.5|248
1727685100000|2024-09-30 08:31:40|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|248
1727685110000|2024-09-30 08:31:50|2241||2241.5||2241.5||2241||0
1727685120000|2024-09-30 08:32:00|2242|2241|2242|2241|2242|2241|2241.5|2241|243
1727685150000|2024-09-30 08:32:30|2241.5|2240.5|2241|2240.5|2241.5|2240.5|2241|2240.5|160
1727685160000|2024-09-30 08:32:40|2241.5|2241|2242|2241|2242|2241|2241.5|2241|172
1727685170000|2024-09-30 08:32:50|2241.5||2241.5||2241.5||2241.5||0
1727685190000|2024-09-30 08:33:10|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|0
1727685200000|2024-09-30 08:33:20|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|0
1727685210000|2024-09-30 08:33:30|2241|2240.5|2241|2240|2241|2240.5|2240.5|2240|181
1727685220000|2024-09-30 08:33:40|2240.5||2241||2241||2240.5||0
1727685230000|2024-09-30 08:33:50|2240.5||2241||2241||2240.5||0
1727685240000|2024-09-30 08:34:00|2240.5||2240.5||2240.5||2240.5||0
1727685250000|2024-09-30 08:34:10|2240|2239.5|2239.5|2239|2240.5|2239.5|2239.5|2239|64
1727685260000|2024-09-30 08:34:20|2239|2238.5|2239|2238|2239|2238.5|2238.5|2238|0
1727685270000|2024-09-30 08:34:30|2238.5|2237.5|2238|2237|2238.5|2237.5|2238|2237|28
1727685280000|2024-09-30 08:34:40|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|0
1727685300000|2024-09-30 08:35:00|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|0
1727685310000|2024-09-30 08:35:10|2238.5|2237|2239.5|2238.5|2240|2239|2238|2237|99
1727685320000|2024-09-30 08:35:20|2240|2239|2239.5|2239|2240|2239|2239.5|2239|160
1727685330000|2024-09-30 08:35:30|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|202
1727685340000|2024-09-30 08:35:40|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|0
1727685350000|2024-09-30 08:35:50|2240||2240||2240||2240||0
1727685360000|2024-09-30 08:36:00|2240.5|2239.5|2240.5|2240|2240.5|2240|2240.5|2239.5|152
1727685370000|2024-09-30 08:36:10|2241||2241||2241||2241||63
1727685380000|2024-09-30 08:36:20|2240.5|2238.5|2239|2238.5|2240.5|2238.5|2239|2238.5|196
1727685390000|2024-09-30 08:36:30|2239.5|2239|2241.5|2241|2241.5|2241|2239.5|2239|873
1727685400000|2024-09-30 08:36:40|2242|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241.5|15
1727685410000|2024-09-30 08:36:50|2242|2241|2241.5|2240.5|2242|2241|2241|2240|346
1727685420000|2024-09-30 08:37:00|2242|2241|2242|2241|2242|2241|2242|2240.5|0
1727685430000|2024-09-30 08:37:10|2241.5|2240.5|2241|2240.5|2241.5|2240.5|2241|2240.5|179
1727685440000|2024-09-30 08:37:20|2241.5|2240|2241|2240|2241.5|2240|2240.5|2240|303
1727685450000|2024-09-30 08:37:30|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|0
1727685470000|2024-09-30 08:37:50|2242|2241|2242|2241|2242|2241|2242|2241|0
1727685480000|2024-09-30 08:38:00|||||||||9
1727685490000|2024-09-30 08:38:10|2242.5|2241.5|2242|2241.5|2242.5|2241.5|2242|2241.5|69
1727685500000|2024-09-30 08:38:20|2242.5||2242||2242.5||2242||1
1727685510000|2024-09-30 08:38:30|2241.5|2241|2241|2240|2241.5|2241|2241|2240|244
1727685520000|2024-09-30 08:38:40|2240.5||2240.5||2240.5||2240.5||0
1727685530000|2024-09-30 08:38:50|2241||2241||2241||2241||0
1727685540000|2024-09-30 08:39:00|2240.5|2239.5|2240|2239.5|2240.5|2239.5|2240|2239.5|50
1727685550000|2024-09-30 08:39:10|2240.5||2240.5||2240.5||2240.5||0
1727685560000|2024-09-30 08:39:20|2240|2238.5|2239.5|2238.5|2240|2239|2239.5|2238.5|0
1727685570000|2024-09-30 08:39:30|2240|2239|2240.5|2239.5|2240.5|2239.5|2240|2239|568
1727685580000|2024-09-30 08:39:40|2241|2240|2241|2240|2241|2240|2241|2240|0
1727685590000|2024-09-30 08:39:50|2240.5||2240.5||2241||2240.5||191
1727685600000|2024-09-30 08:40:00|2241||2241||2241||2241||0
1727685610000|2024-09-30 08:40:10|2240.5||2240.5||2241||2240.5||0
1727685620000|2024-09-30 08:40:20|2240|2239.5|2240|2239.5|2240.5|2239.5|2240|2239.5|0
1727685630000|2024-09-30 08:40:30|2239.5|2239|2240|2239|2240|2239|2239.5|2239|185
1727685640000|2024-09-30 08:40:40||2239.5||2239.5||2239.5||2239.5|0
1727685650000|2024-09-30 08:40:50|2240.5|2240|2241|2240|2241|2240|2240.5|2240|134
1727685660000|2024-09-30 08:41:00|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|107
1727685670000|2024-09-30 08:41:10|2242.5|2242|2243|2242|2243|2242|2242.5|2242|355
1727685680000|2024-09-30 08:41:20|2242.5|2241.5|2242.5|2241.5|2242.5|2242|2242|2241.5|418
1727685690000|2024-09-30 08:41:30|2242|2240.5|2241|2240.5|2242|2240.5|2241|2240|138
1727685700000|2024-09-30 08:41:40||2240||2240.5||2240.5||2240|0
1727685730000|2024-09-30 08:42:10|2241.5|2241|2242|2241|2242|2241|2241.5|2241|281
1727685750000|2024-09-30 08:42:30|2241.5||2242||2242||2241.5||0
1727685780000|2024-09-30 08:43:00|2241.5||2242||2242||2241.5||180
1727685790000|2024-09-30 08:43:10|2241.5||2241.5||2241.5||2241.5||0
1727685800000|2024-09-30 08:43:20|2242||2242||2242||2241.5||0
1727685820000|2024-09-30 08:43:40|2241.5||2241.5||2241.5||2241.5||0
1727685840000|2024-09-30 08:44:00|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241.5|194
1727685860000|2024-09-30 08:44:20||2241||2241.5||2241.5||2241|0
1727685870000|2024-09-30 08:44:30|2242.5|2242|2242.5|2242|2242.5|2242|2242.5|2242|253
1727685880000|2024-09-30 08:44:40|2242|2241|2242|2241|2242|2241|2242|2241|0
1727685890000|2024-09-30 08:44:50|2241.5|2240.5|2241|2240|2241.5|2240.5|2240.5|2240|220
1727685900000|2024-09-30 08:45:00|2240.5|2239.5|2240.5|2239.5|2241|2239.5|2240.5|2239.5|0
1727685910000|2024-09-30 08:45:10||2240||2240||2240||2240|0
1727685920000|2024-09-30 08:45:20|2240|2239.5|2240|2239|2240|2239.5|2240|2239|0
1727685930000|2024-09-30 08:45:30|2239.5|2238.5|2239|2238.5|2239.5|2238.5|2239|2238.5|50
1727685940000|2024-09-30 08:45:40||2238||2238.5||2238.5||2238|100
1727685950000|2024-09-30 08:45:50|2239.5||2239.5||2239.5||2239.5||355
1727685960000|2024-09-30 08:46:00|2240|2239|2240|2239|2240|2239|2240|2239|0
1727685970000|2024-09-30 08:46:10|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|0
1727685980000|2024-09-30 08:46:20||2240||2240||2240||2240|0
1727685990000|2024-09-30 08:46:30|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|50
1727686000000|2024-09-30 08:46:40|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|355
1727686020000|2024-09-30 08:47:00|2240.5|2240|2241|2240|2241|2240|2240.5|2240|2
1727686030000|2024-09-30 08:47:10|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|71
1727686040000|2024-09-30 08:47:20|2240|2240|2240|2239|2240|2240|2240|2239|0
1727686070000|2024-09-30 08:47:50|2239.5||2239.5||2239.5||2239.5||0
1727686080000|2024-09-30 08:48:00|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|16
1727686090000|2024-09-30 08:48:10||2239||2238.5||2239||2238.5|570
1727686100000|2024-09-30 08:48:20||2239||2239||2239||2238.5|0
1727686110000|2024-09-30 08:48:30|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|0
1727686120000|2024-09-30 08:48:40|2240.5||2240.5||2240.5||2240.5||53
1727686130000|2024-09-30 08:48:50||2240||2240||2240||2240|0
1727686140000|2024-09-30 08:49:00|2241|2240.5|2240|2239.5|2241|2240.5|2240|2239.5|218
1727686150000|2024-09-30 08:49:10|2240.5|2240|2240.5|2239.5|2240.5|2240|2240.5|2239.5|50
1727686170000|2024-09-30 08:49:30||2240||2240||2240||2240|0
1727686180000|2024-09-30 08:49:40|2240|2239.5|2238.5|2238|2240|2239.5|2238.5|2238|839
1727686190000|2024-09-30 08:49:50||2237.5||2237.5||2238||2237.5|468
1727686200000|2024-09-30 08:50:00|2238||2238.5||2238.5||2238||0
1727686220000|2024-09-30 08:50:20||2238||2238||2238||2238|0
1727686260000|2024-09-30 08:51:00||2237.5||2237.5||2237.5||2237.5|50
1727686270000|2024-09-30 08:51:10|2238||2238||2238||2238||0
1727686280000|2024-09-30 08:51:20|2238.5||2238||2238.5||2238||0
1727686310000|2024-09-30 08:51:50|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236.5|331
1727686320000|2024-09-30 08:52:00|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|216
1727686330000|2024-09-30 08:52:10|2238.5|2238|2238.5|2238|2239|2238|2238.5|2238|561
1727686340000|2024-09-30 08:52:20|2239||2239||2239||2238.5||250
1727686350000|2024-09-30 08:52:30|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|428
1727686360000|2024-09-30 08:52:40|2239|2238|2239|2238|2239|2238|2238.5|2238|0
1727686380000|2024-09-30 08:53:00|2239.5|2238.5|2239|2238.5|2239.5|2238.5|2239|2238.5|0
1727686390000|2024-09-30 08:53:10|2239.5|2239|2239.5|2239|2239.5|2239|2239.5|2239|0
1727686400000|2024-09-30 08:53:20|2240||2240||2240||2239.5||0
1727686410000|2024-09-30 08:53:30|2240.5|2240|2241.5|2240.5|2241.5|2240.5|2240.5|2240|319
1727686420000|2024-09-30 08:53:40|2241||2241||2241||2241||0
1727686440000|2024-09-30 08:54:00||2240||2240.5||2240.5||2240|0
1727686450000|2024-09-30 08:54:10||2240||2240.5||2240.5||2240|154
1727686460000|2024-09-30 08:54:20|2241.5|2241|2241|2240.5|2241.5|2241|2241|2240.5|449
1727686470000|2024-09-30 08:54:30||2240||2240||2240||2240|43
1727686490000|2024-09-30 08:54:50|2240.5|2240.5|2241|2240.5|2241|2240.5|2240.5|2240.5|0
1727686520000|2024-09-30 08:55:20|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|0
1727686530000|2024-09-30 08:55:30|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|226
1727686540000|2024-09-30 08:55:40|2241.5|2241|2241.5|2240.5|2241.5|2241|2241.5|2240.5|319
1727686550000|2024-09-30 08:55:50|2241||2241.5||2241.5||2241||0
1727686560000|2024-09-30 08:56:00|||||||||20
1727686570000|2024-09-30 08:56:10|2241||2241.5||2241.5||2241||0
1727686600000|2024-09-30 08:56:40|2242|2241|2242|2241.5|2242|2241.5|2242|2241|0
1727686620000|2024-09-30 08:57:00|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|226
1727686650000|2024-09-30 08:57:30|2241|2240.5|2241|2240.5|2241.5|2240.5|2241|2240.5|134
1727686660000|2024-09-30 08:57:40|2241.5||2241.5||2241.5||2241.5||0
1727686670000|2024-09-30 08:57:50||2241||2241||2241||2241|0
1727686680000|2024-09-30 08:58:00||2240.5||2240.5||2240.5||2240.5|254
1727686690000|2024-09-30 08:58:10|2242|2241|2241.5|2241|2242|2241|2241.5|2241|0
1727686700000|2024-09-30 08:58:20|2242|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241.5|209
1727686710000|2024-09-30 08:58:30|2242||2242||2242||2242||0
1727686720000|2024-09-30 08:58:40|2242.5||2242.5||2242.5||2242.5||0
1727686730000|2024-09-30 08:58:50|2242|2241|2242|2241|2242|2241|2242|2241|254
1727686740000|2024-09-30 08:59:00|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|0
1727686750000|2024-09-30 08:59:10||2242||2242||2242||2242|0
1727686760000|2024-09-30 08:59:20|2243||2242.5||2243||2242.5||0
1727686780000|2024-09-30 08:59:40|2243||2243||2243||2243||332
1727686820000|2024-09-30 09:00:20|2242.5||2242.5||2242.5||2242.5||0
1727686830000|2024-09-30 09:00:30|2243||2243||2243||2243||0
1727686880000|2024-09-30 09:01:20|2242.5|2241|2241.5|2241|2242.5|2241|2241.5|2241|0
1727686900000|2024-09-30 09:01:40|2242||2242||2242||2242||50
1727686910000|2024-09-30 09:01:50|||||||||200
1727686920000|2024-09-30 09:02:00|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241|2240.5|50
1727686940000|2024-09-30 09:02:20|2241||2241||2241||2241||0
1727686950000|2024-09-30 09:02:30|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|313
1727686970000|2024-09-30 09:02:50|2240|2239|2239.5|2239|2240|2239|2239.5|2239|0
1727686980000|2024-09-30 09:03:00|2239|2238|2239|2238|2239|2238.5|2239|2238|380
1727687000000|2024-09-30 09:03:20|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|395
1727687010000|2024-09-30 09:03:30|2238||2238||2238||2238||0
1727687020000|2024-09-30 09:03:40|2237.5|2237|2238|2237|2238|2237|2237.5|2237|0
1727687040000|2024-09-30 09:04:00|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|0
1727687050000|2024-09-30 09:04:10|2237|2235|2236|2235.5|2237|2235.5|2236|2235|20
1727687060000|2024-09-30 09:04:20|2236.5|2236|2237|2236.5|2237|2236.5|2236|2236|633
1727687070000|2024-09-30 09:04:30|2237.5|2236|2237.5|2236.5|2237.5|2236.5|2237.5|2236|0
1727687080000|2024-09-30 09:04:40|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237|203
1727687090000|2024-09-30 09:04:50|2238.5|2238|2239|2238|2239|2238|2238.5|2238|0
1727687100000|2024-09-30 09:05:00|2238.5|2238.5|2239|2238|2239|2238.5|2238.5|2238|34
1727687110000|2024-09-30 09:05:10|2238.5||2239||2239||2238.5||124
1727687120000|2024-09-30 09:05:20|2238.5|2237.5|2238|2237|2238.5|2237.5|2238|2237|0
1727687130000|2024-09-30 09:05:30||2237.5||2237.5||2237.5||2237.5|0
1727687140000|2024-09-30 09:05:40|2238.5|2238|2239|2238|2239|2238|2238.5|2238|0
1727687170000|2024-09-30 09:06:10||2238.5||2238.5||2238.5||2238.5|0
1727687180000|2024-09-30 09:06:20|2238.5|2238|2238.5|2237.5|2238.5|2238|2238|2237.5|80
1727687200000|2024-09-30 09:06:40|2238|2238|2238.5|2237.5|2238.5|2238|2238|2237.5|0
1727687210000|2024-09-30 09:06:50|2238||2238||2238||2238||0
1727687220000|2024-09-30 09:07:00||2237||2237||2237||2237|0
1727687250000|2024-09-30 09:07:30|2238.5|2237.5|2237.5|2237|2238.5|2237.5|2237.5|2237|0
1727687260000|2024-09-30 09:07:40|2238|2236.5|2238|2237|2238|2237|2238|2236.5|17
1727687280000|2024-09-30 09:08:00|2237.5|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|26
1727687290000|2024-09-30 09:08:10|2236.5|2236|2237|2236|2237|2236|2236.5|2236|50
1727687300000|2024-09-30 09:08:20|2236.5|2236.5|2236|2235.5|2236.5|2236.5|2236|2235.5|60
1727687310000|2024-09-30 09:08:30|2236.5||2236||2236.5||2236||3
1727687340000|2024-09-30 09:09:00|||||||||657
1727687350000|2024-09-30 09:09:10|2236.5||2236.5||2236.5||2236.5||0
1727687370000|2024-09-30 09:09:30|2237.5|2237|2238.5|2238|2238.5|2238|2237.5|2237|46
1727687380000|2024-09-30 09:09:40|2238|2237.5|2238|2237|2238|2237.5|2238|2237|310
1727687400000|2024-09-30 09:10:00|2237.5||2237.5||2238||2237.5||0
1727687410000|2024-09-30 09:10:10|2238|2235.5|2236|2235.5|2238|2235.5|2236|2235.5|258
1727687420000|2024-09-30 09:10:20|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|645
1727687430000|2024-09-30 09:10:30|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|448
1727687440000|2024-09-30 09:10:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|448
1727687450000|2024-09-30 09:10:50|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|250
1727687460000|2024-09-30 09:11:00||2232.5||2233||2233||2232.5|0
1727687470000|2024-09-30 09:11:10|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|88
1727687480000|2024-09-30 09:11:20|2233|2232.5|2232.5|2231.5|2233|2232.5|2232.5|2231.5|600
1727687490000|2024-09-30 09:11:30|2232||2232.5||2232.5||2232||92
1727687500000|2024-09-30 09:11:40|2232||2232||2232||2232||0
1727687520000|2024-09-30 09:12:00|2232.5|2232.5|2233|2232|2233|2232.5|2232.5|2232|633
1727687530000|2024-09-30 09:12:10|2233.5|2233|2234|2233|2234|2233|2233.5|2233|125
1727687540000|2024-09-30 09:12:20|2233.5|2232.5|2233|2232.5|2233.5|2232.5|2233|2232.5|298
1727687550000|2024-09-30 09:12:30|||||||||139
1727687560000|2024-09-30 09:12:40||2232||2232||2232||2232|218
1727687570000|2024-09-30 09:12:50|2233.5|2232.5|2234|2233|2234|2233|2233|2232.5|0
1727687600000|2024-09-30 09:13:20||2233.5||2233.5||2233.5||2233.5|0
1727687610000|2024-09-30 09:13:30|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|217
1727687620000|2024-09-30 09:13:40|2234||2234||2234||2234||0
1727687660000|2024-09-30 09:14:20|2233.5||2233.5||2233.5||2233.5||313
1727687670000|2024-09-30 09:14:30|2234||2234||2234||2234||0
1727687680000|2024-09-30 09:14:40|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|270
1727687690000|2024-09-30 09:14:50|2235|2234|2235|2234|2235.5|2234.5|2234.5|2234|798
1727687700000|2024-09-30 09:15:00||2234.5||2234||2234.5||2234|0
1727687710000|2024-09-30 09:15:10|2234.5|2233.5|2234|2233.5|2235|2233.5|2234|2233.5|95
1727687720000|2024-09-30 09:15:20|2234.5|2233|2233.5|2233|2234.5|2233|2233.5|2233|2
1727687730000|2024-09-30 09:15:30|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|0
1727687740000|2024-09-30 09:15:40|2234|2233|2234|2233|2234|2233|2234|2233|0
1727687750000|2024-09-30 09:15:50|2234.5|2233.5|2234.5|2234|2234.5|2234|2234.5|2233.5|0
1727687760000|2024-09-30 09:16:00|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|0
1727687790000|2024-09-30 09:16:30|2234||2234||2234||2234||0
1727687800000|2024-09-30 09:16:40|2233.5|2232|2233|2232|2233.5|2232|2233|2232|300
1727687820000|2024-09-30 09:17:00|||||||||12
1727687830000|2024-09-30 09:17:10|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|88
1727687840000|2024-09-30 09:17:20|2231.5|2231|2231.5|2231|2232|2231|2231.5|2231|120
1727687850000|2024-09-30 09:17:30|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230|10
1727687860000|2024-09-30 09:17:40|||||||||3
1727687870000|2024-09-30 09:17:50|||||||||40
1727687890000|2024-09-30 09:18:10|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|144
1727687900000|2024-09-30 09:18:20|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|8
1727687910000|2024-09-30 09:18:30|2231||2231||2231||2231||50
1727687950000|2024-09-30 09:19:10|2230.5|2230.5|2230.5|2230|2230.5|2230.5|2230.5|2230|0
1727687960000|2024-09-30 09:19:20|2231||2230.5||2231||2230.5||0
1727687970000|2024-09-30 09:19:30|2231||2231||2231||2231||0
1727687980000|2024-09-30 09:19:40|2230.5|2229.5|2229.5|2229|2230.5|2229.5|2229.5|2229|5
1727687990000|2024-09-30 09:19:50|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|100
1727688000000|2024-09-30 09:20:00|2230|2229|2230|2229.5|2230.5|2229.5|2230|2229|157
1727688010000|2024-09-30 09:20:10|2229.5|2229|2230|2229|2230|2229|2229.5|2229|3
1727688020000|2024-09-30 09:20:20|2229.5||2229.5||2230||2229.5||0
1727688030000|2024-09-30 09:20:30|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|13
1727688040000|2024-09-30 09:20:40|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|222
1727688060000|2024-09-30 09:21:00||2229.5||2229.5||2229.5||2229.5|439
1727688070000|2024-09-30 09:21:10|||||||||31
1727688080000|2024-09-30 09:21:20|2231|2230|2231.5|2231|2231.5|2231|2231|2230|249
1727688130000|2024-09-30 09:22:10|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|0
1727688140000|2024-09-30 09:22:20|||||||||1
1727688150000|2024-09-30 09:22:30||2231||2231||2231||2231|0
1727688160000|2024-09-30 09:22:40||2231.5||2231||2231.5||2231|0
1727688190000|2024-09-30 09:23:10||2231.5||2231.5||2231.5||2231.5|0
1727688210000|2024-09-30 09:23:30||2231||2231||2231||2231|0
1727688220000|2024-09-30 09:23:40|2231.5||2232||2232||2231.5||0
1727688230000|2024-09-30 09:23:50|2231.5|2230.5|2231.5|2231|2231.5|2231|2231|2230.5|402
1727688240000|2024-09-30 09:24:00|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|47
1727688250000|2024-09-30 09:24:10|2231|2230.5|2231|2230|2231|2230.5|2231|2230|132
1727688260000|2024-09-30 09:24:20|2231.5|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|0
1727688280000|2024-09-30 09:24:40|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|229
1727688290000|2024-09-30 09:24:50|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231|100
1727688320000|2024-09-30 09:25:20|2231.5|2231|2231.5|2231|2232|2231.5|2231.5|2231|50
1727688330000|2024-09-30 09:25:30|2232||2232||2232||2232||0
1727688340000|2024-09-30 09:25:40||2231.5||2231.5||2231.5||2231.5|0
1727688360000|2024-09-30 09:26:00||2231||2231||2231||2231|271
1727688370000|2024-09-30 09:26:10||2231.5||2231.5||2231.5||2231.5|1198
1727688380000|2024-09-30 09:26:20|2233.5|2232.5|2233.5|2232.5|2233.5|2233|2233|2232.5|347
1727688390000|2024-09-30 09:26:30|2233|2233|2234|2233|2234|2233|2233|2233|0
1727688410000|2024-09-30 09:26:50||2233.5||2233.5||2233.5||2233.5|0
1727688420000|2024-09-30 09:27:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|215
1727688430000|2024-09-30 09:27:10|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|0
1727688440000|2024-09-30 09:27:20|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|217
1727688450000|2024-09-30 09:27:30|2233|2232.5|2234|2233|2234|2233|2233|2232.5|1138
1727688460000|2024-09-30 09:27:40|2233.5|2232.5|2234|2233|2234|2233|2233.5|2232.5|0
1727688470000|2024-09-30 09:27:50|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1727688480000|2024-09-30 09:28:00||2233||2232.5||2233||2232.5|0
1727688490000|2024-09-30 09:28:10||2233||2232.5||2233||2232.5|483
1727688500000|2024-09-30 09:28:20|2233||2233||2233||2233||0
1727688510000|2024-09-30 09:28:30|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|129
1727688520000|2024-09-30 09:28:40||2231.5||2231.5||2231.5||2231.5|34
1727688530000|2024-09-30 09:28:50|2232||2232||2232||2232||115
1727688540000|2024-09-30 09:29:00|2232.5||2232||2232.5||2232||0
1727688550000|2024-09-30 09:29:10|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|21
1727688560000|2024-09-30 09:29:20|2231|2230|2230.5|2229.5|2231|2230|2230.5|2229.5|471
1727688570000|2024-09-30 09:29:30|2230||2230.5||2230.5||2230||0
1727688580000|2024-09-30 09:29:40||2230||2230||2230||2230|50
1727688590000|2024-09-30 09:29:50|||||||||536
1727688600000|2024-09-30 09:30:00|2230|2229.5|2231|2230.5|2231|2230.5|2230|2229|595
1727688620000|2024-09-30 09:30:20|2230.5|2230|2231|2230|2231|2230|2230.5|2230|439
1727688630000|2024-09-30 09:30:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|166
1727688640000|2024-09-30 09:30:40||2231||2230.5||2231||2230.5|0
1727688660000|2024-09-30 09:31:00||2231||2231||2231||2231|0
1727688670000|2024-09-30 09:31:10|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1727688680000|2024-09-30 09:31:20|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|0
1727688690000|2024-09-30 09:31:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|446
1727688700000|2024-09-30 09:31:40|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|45
1727688710000|2024-09-30 09:31:50|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1727688720000|2024-09-30 09:32:00|2230|2229.5|2230.5|2229.5|2230.5|2230|2230|2229.5|680
1727688730000|2024-09-30 09:32:10|||||||||30
1727688740000|2024-09-30 09:32:20|2230|2229|2230|2229.5|2230|2229.5|2230|2229|0
1727688750000|2024-09-30 09:32:30|2230.5||2230||2230.5||2230||0
1727688770000|2024-09-30 09:32:50|2230.5||2230.5||2230.5||2230.5||5
1727688780000|2024-09-30 09:33:00|2230||2230||2230.5||2230||0
1727688790000|2024-09-30 09:33:10|2230.5||2230.5||2230.5||2230||0
1727688800000|2024-09-30 09:33:20|2230|2229|2229.5|2229|2230|2229|2229.5|2229|4
1727688810000|2024-09-30 09:33:30|2230||2230||2230||2230||0
1727688850000|2024-09-30 09:34:10|||||||||7
1727688860000|2024-09-30 09:34:20|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|350
1727688880000|2024-09-30 09:34:40|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|329
1727688890000|2024-09-30 09:34:50|||||||||8
1727688920000|2024-09-30 09:35:20|2230.5|2230|2231|2230.5|2231|2230.5|2230.5|2230|406
1727688950000|2024-09-30 09:35:50|||||||||33
1727688960000|2024-09-30 09:36:00|2230.5|2230|2230.5|2229.5|2230.5|2230|2230.5|2229.5|248
1727688970000|2024-09-30 09:36:10|2230||2230||2230||2230||540
1727688990000|2024-09-30 09:36:30|2229.5|2229|2228.5|2228|2229.5|2229|2228.5|2228|1272
1727689000000|2024-09-30 09:36:40|2228|2227.5|2228.5|2227.5|2228.5|2228|2228|2227.5|628
1727689030000|2024-09-30 09:37:10|2228|2227|2227.5|2227|2228|2227|2227.5|2227|191
1727689040000|2024-09-30 09:37:20|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|395
1727689070000|2024-09-30 09:37:50|2227.5|2227|2227.5|2227|2228|2227|2227.5|2227|559
1727689080000|2024-09-30 09:38:00|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|1
1727689100000|2024-09-30 09:38:20|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|120
1727689110000|2024-09-30 09:38:30|2227|2226.5|2227|2226|2227|2226.5|2227|2226|0
1727689120000|2024-09-30 09:38:40|2227.5|2226.5|2227.5|2227|2227.5|2227|2227.5|2226.5|0
1727689130000|2024-09-30 09:38:50|2227|2226.5|2227|2226|2227|2226.5|2227|2226|50
1727689140000|2024-09-30 09:39:00||2226.5||2226.5||2226.5||2226.5|0
1727689150000|2024-09-30 09:39:10|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|122
1727689160000|2024-09-30 09:39:20|2228|2227|2227.5|2227|2228|2227|2227.5|2227|0
1727689170000|2024-09-30 09:39:30|2227|2226|2226.5|2226|2227|2226|2226.5|2226|50
1727689180000|2024-09-30 09:39:40|2227||2227||2227||2227||50
1727689210000|2024-09-30 09:40:10|2226.5|2225.5|2226|2225.5|2226.5|2225.5|2226|2225.5|46
1727689230000|2024-09-30 09:40:30|||||||||260
1727689240000|2024-09-30 09:40:40|||||||||278
1727689250000|2024-09-30 09:40:50|2225.5|2225|2225.5|2224.5|2225.5|2225|2225.5|2224.5|99
1727689260000|2024-09-30 09:41:00|2225|2225|2226|2225|2226|2225|2225|2224.5|1891
1727689280000|2024-09-30 09:41:20|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|250
1727689300000|2024-09-30 09:41:40||2225||2225||2225||2225|18
1727689310000|2024-09-30 09:41:50|2226|2224|2224.5|2224|2226|2224|2224.5|2224|493
1727689320000|2024-09-30 09:42:00||2223.5||2223.5||2223.5||2223.5|0
1727689330000|2024-09-30 09:42:10|2224||2224||2224||2224||1123
1727689340000|2024-09-30 09:42:20|2224.5|2224|2224|2223.5|2224.5|2224|2224|2223.5|554
1727689360000|2024-09-30 09:42:40|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|559
1727689370000|2024-09-30 09:42:50||2224||2224||2224||2224|0
1727689390000|2024-09-30 09:43:10|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|3
1727689400000|2024-09-30 09:43:20|||||||||81
1727689410000|2024-09-30 09:43:30|2223.5|2223|2224|2223|2224|2223|2223.5|2222.5|0
1727689430000|2024-09-30 09:43:50|2223.5||2224||2224||2223.5||0
1727689440000|2024-09-30 09:44:00|2223.5||2223.5||2224||2223.5||0
1727689450000|2024-09-30 09:44:10|2223|2222|2223|2222|2223|2222|2223|2222|26
1727689460000|2024-09-30 09:44:20|2222.5|2222.5|2223|2222.5|2223|2222.5|2222.5|2222.5|3
1727689470000|2024-09-30 09:44:30|2222.5|2222|2223|2222|2223|2222|2222.5|2222|0
1727689480000|2024-09-30 09:44:40||2222.5||2222.5||2222.5||2222.5|0
1727689490000|2024-09-30 09:44:50|2223.5|2222|2223.5|2222.5|2223.5|2222.5|2223.5|2222|0
1727689500000|2024-09-30 09:45:00|2224.5|2223.5|2224|2223.5|2224.5|2224|2224|2223.5|559
1727689510000|2024-09-30 09:45:10|2224.5||2224.5||2224.5||2224||155
1727689520000|2024-09-30 09:45:20|2224||2224||2224||2224||0
1727689530000|2024-09-30 09:45:30|2224.5||2224.5||2224.5||2224||0
1727689540000|2024-09-30 09:45:40|2224||2224.5||2224.5||2224||0
1727689550000|2024-09-30 09:45:50|2224||2224||2224.5||2224||0
1727689560000|2024-09-30 09:46:00|2224.5||2224.5||2224.5||2224.5||0
1727689580000|2024-09-30 09:46:20|2224||2224||2224||2224||200
1727689590000|2024-09-30 09:46:30|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1727689600000|2024-09-30 09:46:40|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|22
1727689610000|2024-09-30 09:46:50|2223|2222|2223|2222|2223|2222|2223|2222|0
1727689630000|2024-09-30 09:47:10|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|5
1727689640000|2024-09-30 09:47:20|2224||2224||2224||2223.5||0
1727689650000|2024-09-30 09:47:30||2223.5||2223.5||2223.5||2223.5|5
1727689660000|2024-09-30 09:47:40|2223.5|2223|2223|2222|2223.5|2223|2223|2222|0
1727689670000|2024-09-30 09:47:50||2222.5||2222.5||2222.5||2222.5|0
1727689680000|2024-09-30 09:48:00|2223.5||2223.5||2223.5||2223.5||1171
1727689690000|2024-09-30 09:48:10||2223||2223||2223||2223|0
1727689700000|2024-09-30 09:48:20|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|2018
1727689710000|2024-09-30 09:48:30|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|42
1727689720000|2024-09-30 09:48:40|||||||||50
1727689730000|2024-09-30 09:48:50|||||||||50
1727689760000|2024-09-30 09:49:20|||||||||410
1727689780000|2024-09-30 09:49:40|2225||2224.5||2225||2224.5||53
1727689790000|2024-09-30 09:49:50|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|0
1727689810000|2024-09-30 09:50:10|2224.5|2224|2224|2223.5|2224.5|2224|2224|2223.5|969
1727689820000|2024-09-30 09:50:20|2224.5||2224||2224.5||2224||0
1727689840000|2024-09-30 09:50:40|||||||||161
1727689860000|2024-09-30 09:51:00|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1727689870000|2024-09-30 09:51:10|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|82
1727689880000|2024-09-30 09:51:20|2223.5|2223|2224|2223.5|2224|2223.5|2223.5|2223|1375
1727689890000|2024-09-30 09:51:30|2223.5|2223|2224|2223|2224|2223.5|2223.5|2223|0
1727689900000|2024-09-30 09:51:40|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|338
1727689910000|2024-09-30 09:51:50|2224|2224|2224.5|2224|2224.5|2224|2224|2224|559
1727689920000|2024-09-30 09:52:00|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|2
1727689930000|2024-09-30 09:52:10|2224|2222.5|2224|2223|2224|2223|2224|2222.5|140
1727689940000|2024-09-30 09:52:20|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|0
1727689950000|2024-09-30 09:52:30|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|0
1727689960000|2024-09-30 09:52:40||2223||2223||2223||2223|34
1727689980000|2024-09-30 09:53:00|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|296
1727689990000|2024-09-30 09:53:10||2222.5||2222.5||2222.5||2222.5|0
1727690000000|2024-09-30 09:53:20|2223||2223.5||2223.5||2223||0
1727690010000|2024-09-30 09:53:30||2223||2223||2223||2223|4
1727690020000|2024-09-30 09:53:40|2224||2224||2224||2224||0
1727690090000|2024-09-30 09:54:50||2223.5||2223.5||2223.5||2223|1230
1727690100000|2024-09-30 09:55:00|2224.5|2224|2224.5|2224|2225|2224|2224.5|2224|8
1727690120000|2024-09-30 09:55:20|2224|2223.5|2224|2223|2224|2223.5|2223.5|2223|230
1727690130000|2024-09-30 09:55:30|2223.5||2223.5||2223.5||2223.5||0
1727690140000|2024-09-30 09:55:40|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|163
1727690150000|2024-09-30 09:55:50|2223||2223.5||2223.5||2223||559
1727690170000|2024-09-30 09:56:10|2224|2223|2224|2223|2224|2223|2224|2223|80
1727690200000|2024-09-30 09:56:40|2223.5||2223.5||2223.5||2223.5||0
1727690210000|2024-09-30 09:56:50|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223|0
1727690220000|2024-09-30 09:57:00|2223.5|2223|2222|2221.5|2223.5|2223|2222|2221.5|633
1727690230000|2024-09-30 09:57:10|2222.5|2222|2222.5|2221.5|2222.5|2222|2222.5|2221.5|103
1727690250000|2024-09-30 09:57:30|2223|2222|2223|2222.5|2223|2222.5|2223|2222|413
1727690260000|2024-09-30 09:57:40|2223.5||2223.5||2223.5||2223.5||0
1727690270000|2024-09-30 09:57:50|2223|2223|2223.5|2223|2223.5|2223|2223|2223|0
1727690280000|2024-09-30 09:58:00|2224|2222.5|2224|2223|2224|2223|2224|2222.5|299
1727690290000|2024-09-30 09:58:10|2223.5||2224||2224||2223.5||0
1727690300000|2024-09-30 09:58:20|2223.5||2224||2224||2223.5||459
1727690310000|2024-09-30 09:58:30||2223.5||2223.5||2223.5||2223.5|0
1727690320000|2024-09-30 09:58:40||2223||2223||2223||2223|47
1727690330000|2024-09-30 09:58:50|2223.5|2223.5|2223.5|2223|2223.5|2223.5|2223.5|2223|506
1727690340000|2024-09-30 09:59:00|2224||2224||2224||2224||0
1727690390000|2024-09-30 09:59:50|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1727690410000|2024-09-30 10:00:10|||||||||121
1727690420000|2024-09-30 10:00:20|2224||2224||2224||2224||0
1727690430000|2024-09-30 10:00:30|2223.5|2223|2223.5|2223|2224|2223|2223.5|2223|241
1727690440000|2024-09-30 10:00:40|2224|2222.5|2223|2222.5|2224|2222.5|2223|2222.5|20
1727690460000|2024-09-30 10:01:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|271
1727690490000|2024-09-30 10:01:30|2223|2221.5|2222|2221.5|2223|2221.5|2222|2221.5|3
1727690500000|2024-09-30 10:01:40|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1727690520000|2024-09-30 10:02:00|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221|390
1727690550000|2024-09-30 10:02:30|2222.5||2222.5||2222.5||2222.5||75
1727690580000|2024-09-30 10:03:00||2222||2222||2222||2222|0
1727690590000|2024-09-30 10:03:10|||||||||561
1727690600000|2024-09-30 10:03:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|30
1727690610000|2024-09-30 10:03:30|||||||||1123
1727690620000|2024-09-30 10:03:40|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1727690630000|2024-09-30 10:03:50|2221|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|22
1727690670000|2024-09-30 10:04:30|2221.5||2221||2221.5||2221||0
1727690680000|2024-09-30 10:04:40|2221.5||2221.5||2221.5||2221.5||90
1727690700000|2024-09-30 10:05:00|2221||2221||2221||2221||0
1727690710000|2024-09-30 10:05:10|2221.5||2221.5||2221.5||2221.5||0
1727690720000|2024-09-30 10:05:20|2221||2221||2221||2221||0
1727690740000|2024-09-30 10:05:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|3
1727690750000|2024-09-30 10:05:50|2220|2219.5|2219|2218.5|2220|2219.5|2219|2218.5|10
1727690760000|2024-09-30 10:06:00|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|295
1727690780000|2024-09-30 10:06:20|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1727690800000|2024-09-30 10:06:40|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2218.5|207
1727690820000|2024-09-30 10:07:00|2219|2218.5|2218|2217.5|2219|2218.5|2218|2217.5|184
1727690840000|2024-09-30 10:07:20|2217.5|2217|2216.5|2216|2217.5|2217|2216.5|2216|670
1727690850000|2024-09-30 10:07:30|2217||2217||2217||2217||111
1727690870000|2024-09-30 10:07:50|2216.5|2215.5|2215.5|2215|2216.5|2215.5|2215.5|2215|52
1727690890000|2024-09-30 10:08:10|2214.5|2213.5|2215|2214.5|2215|2214.5|2214.5|2213.5|264
1727690900000|2024-09-30 10:08:20|||||||||679
1727690910000|2024-09-30 10:08:30||2214||2214||2214||2214|451
1727690920000|2024-09-30 10:08:40|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|200
1727690930000|2024-09-30 10:08:50|2215||2214.5||2215||2214.5||0
1727690940000|2024-09-30 10:09:00|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|539
1727690950000|2024-09-30 10:09:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|125
1727690960000|2024-09-30 10:09:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|300
1727690970000|2024-09-30 10:09:30|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|1118
1727690990000|2024-09-30 10:09:50||2215||2215||2215||2215|0
1727691000000|2024-09-30 10:10:00|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|30
1727691010000|2024-09-30 10:10:10||2214.5||2215||2215||2214.5|0
1727691020000|2024-09-30 10:10:20||2214.5||2215||2215||2214.5|0
1727691030000|2024-09-30 10:10:30|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|0
1727691050000|2024-09-30 10:10:50|2215||2215.5||2215.5||2215||0
1727691060000|2024-09-30 10:11:00||2215||2215||2215||2215|0
1727691070000|2024-09-30 10:11:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|0
1727691080000|2024-09-30 10:11:20|2215.5||2215.5||2215.5||2215.5||0
1727691090000|2024-09-30 10:11:30|||||||||1
1727691100000|2024-09-30 10:11:40|2215||2215||2215||2215||0
1727691110000|2024-09-30 10:11:50|2214.5|2214|2214|2213.5|2214.5|2214|2214|2213.5|640
1727691120000|2024-09-30 10:12:00|2214.5|2214|2215.5|2215|2215.5|2215|2214.5|2214|755
1727691130000|2024-09-30 10:12:10||2214.5||2214.5||2214.5||2214.5|0
1727691150000|2024-09-30 10:12:30|2215|2214|2214.5|2214|2215|2214|2214.5|2214|0
1727691160000|2024-09-30 10:12:40|2215||2215||2215||2215||1201
1727691170000|2024-09-30 10:12:50|||||||||15
1727691180000|2024-09-30 10:13:00|2214.5||2214.5||2215||2214.5||0
1727691190000|2024-09-30 10:13:10|2215||2214.5||2215||2214.5||0
1727691200000|2024-09-30 10:13:20|2214|2213.5|2213.5|2213|2214|2213.5|2213.5|2213|45
1727691210000|2024-09-30 10:13:30|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|115
1727691230000|2024-09-30 10:13:50|2214.5|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|559
1727691240000|2024-09-30 10:14:00||2213.5||2213.5||2213.5||2213.5|27
1727691300000|2024-09-30 10:15:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|50
1727691320000|2024-09-30 10:15:20|2214||2214||2214||2214||217
1727691330000|2024-09-30 10:15:30|||||||||120
1727691350000|2024-09-30 10:15:50|2213.5|2213.5|2213.5|2213|2213.5|2213.5|2213.5|2213|0
1727691360000|2024-09-30 10:16:00|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|91
1727691370000|2024-09-30 10:16:10|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1727691380000|2024-09-30 10:16:20||2212||2212.5||2212.5||2212|50
1727691390000|2024-09-30 10:16:30||2212||2212||2212||2212|0
1727691400000|2024-09-30 10:16:40|2213.5|2212.5|2215|2214|2215|2214|2213.5|2212.5|100
1727691410000|2024-09-30 10:16:50|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1727691420000|2024-09-30 10:17:00|2215|2214.5|2215|2214|2215.5|2214.5|2214.5|2214|1
1727691440000|2024-09-30 10:17:20|2214.5||2214.5||2215||2214.5||0
1727691450000|2024-09-30 10:17:30|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1727691460000|2024-09-30 10:17:40|2214.5||2214.5||2214.5||2214.5||0
1727691470000|2024-09-30 10:17:50|2215|2214|2215|2214|2215|2214|2215|2214|0
1727691490000|2024-09-30 10:18:10||2214.5||2214.5||2214.5||2214.5|0
1727691500000|2024-09-30 10:18:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|360
1727691510000|2024-09-30 10:18:30|||||||||420
1727691520000|2024-09-30 10:18:40|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1727691530000|2024-09-30 10:18:50|2215.5|2215|2216.5|2216|2216.5|2216|2215.5|2215|722
1727691540000|2024-09-30 10:19:00|2216|2215.5|2216.5|2216|2216.5|2216|2216|2215.5|0
1727691550000|2024-09-30 10:19:10||2215.5||2215.5||2215.5||2215.5|0
1727691560000|2024-09-30 10:19:20|2216|2215|2215|2214.5|2216|2215|2215|2214.5|849
1727691570000|2024-09-30 10:19:30|||||||||50
1727691580000|2024-09-30 10:19:40|||||||||209
1727691600000|2024-09-30 10:20:00|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|400
1727691640000|2024-09-30 10:20:40|2215||2215||2215||2215||0
1727691650000|2024-09-30 10:20:50|2215.5||2215.5||2215.5||2215.5||0
1727691690000|2024-09-30 10:21:30|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|1118
1727691710000|2024-09-30 10:21:50|2216|2214.5|2214.5|2214|2216|2214.5|2214.5|2214|77
1727691720000|2024-09-30 10:22:00|2215|2213|2213.5|2213|2215|2213|2213.5|2213|559
1727691730000|2024-09-30 10:22:10|||||||||149
1727691740000|2024-09-30 10:22:20|2214|2213.5|2215|2214.5|2215|2214.5|2214|2213.5|44
1727691750000|2024-09-30 10:22:30|||||||||20
1727691760000|2024-09-30 10:22:40|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1727691790000|2024-09-30 10:23:10|2216||2216||2216||2216||0
1727691800000|2024-09-30 10:23:20|2215.5|2214|2214.5|2214|2215.5|2214|2214.5|2214|315
1727691820000|2024-09-30 10:23:40|2215||2215||2215||2215||0
1727691830000|2024-09-30 10:23:50|2215.5|2214.5|2215|2214.5|2215.5|2214.5|2215|2214.5|20
1727691840000|2024-09-30 10:24:00||2214||2214||2214||2214|358
1727691860000|2024-09-30 10:24:20|2214.5|2214.5|2215|2214.5|2215|2214.5|2214.5|2214.5|506
1727691880000|2024-09-30 10:24:40|2215.5|2215|2214.5|2214|2215.5|2215|2214.5|2214|348
1727691890000|2024-09-30 10:24:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1727691900000|2024-09-30 10:25:00|2214.5|2214|2214.5|2213.5|2215|2214|2214.5|2213.5|320
1727691910000|2024-09-30 10:25:10|2215.5|2214|2215.5|2215|2215.5|2215|2215|2214|199
1727691920000|2024-09-30 10:25:20|2216|2214.5|2214|2213.5|2216|2214.5|2214|2213.5|545
1727691930000|2024-09-30 10:25:30|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727691940000|2024-09-30 10:25:40||2213.5||2213.5||2213.5||2213.5|10
1727691950000|2024-09-30 10:25:50|2214|2213|2214|2213|2214|2213|2214|2213|705
1727691960000|2024-09-30 10:26:00|2213.5||2213.5||2213.5||2213.5||56
1727691980000|2024-09-30 10:26:20|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|559
1727692000000|2024-09-30 10:26:40|2213.5||2213.5||2213.5||2213.5||0
1727692010000|2024-09-30 10:26:50|2213||2213||2213||2213||0
1727692020000|2024-09-30 10:27:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|111
1727692040000|2024-09-30 10:27:20|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|26
1727692050000|2024-09-30 10:27:30|2212|2211.5|2211|2210|2212|2211.5|2211|2210|313
1727692060000|2024-09-30 10:27:40|2210.5|2209|2210|2209|2210.5|2209|2209|2208.5|280
1727692070000|2024-09-30 10:27:50|2209.5|2209.5|2209.5|2208.5|2209.5|2209.5|2209.5|2208.5|4
1727692080000|2024-09-30 10:28:00|2208.5|2208|2209|2208|2209|2208|2208.5|2208|462
1727692090000|2024-09-30 10:28:10||2208.5||2208.5||2208.5||2208.5|0
1727692100000|2024-09-30 10:28:20|||||||||100
1727692110000|2024-09-30 10:28:30|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727692120000|2024-09-30 10:28:40|||||||||300
1727692130000|2024-09-30 10:28:50|2210|2209.5|2211.5|2210.5|2211.5|2210.5|2210|2209.5|136
1727692140000|2024-09-30 10:29:00|2211||2211.5||2211.5||2211||612
1727692150000|2024-09-30 10:29:10|2211|2211|2211|2210.5|2211|2211|2211|2210.5|50
1727692160000|2024-09-30 10:29:20|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|66
1727692170000|2024-09-30 10:29:30|2211|2210|2209.5|2209|2211|2210|2209.5|2209|800
1727692180000|2024-09-30 10:29:40|2209|2208.5|2209|2208|2209|2208.5|2209|2208|10
1727692190000|2024-09-30 10:29:50|2209.5|2208.5|2209.5|2208.5|2209.5|2209|2209.5|2208.5|0
1727692200000|2024-09-30 10:30:00|2210|2209|2210|2209.5|2210|2209.5|2210|2209|0
1727692210000|2024-09-30 10:30:10|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727692220000|2024-09-30 10:30:20|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|253
1727692230000|2024-09-30 10:30:30|2210|2210|2211|2210|2211|2210|2210|2210|253
1727692240000|2024-09-30 10:30:40|2211.5|2211|2212|2211|2212|2211|2211.5|2211|559
1727692250000|2024-09-30 10:30:50|2211.5|2210.5|2211.5|2210.5|2212|2210.5|2211.5|2210.5|10
1727692260000|2024-09-30 10:31:00|2212|2211|2212|2211.5|2212.5|2211.5|2212|2211|803
1727692270000|2024-09-30 10:31:10|2212.5||2212||2212.5||2212||665
1727692280000|2024-09-30 10:31:20|2212.5|2212|2213|2212|2213|2212|2212|2212|846
1727692290000|2024-09-30 10:31:30|2212.5||2213||2213||2212.5||300
1727692300000|2024-09-30 10:31:40|2213.5|2212.5|2214|2213|2214|2213|2213.5|2212.5|0
1727692310000|2024-09-30 10:31:50|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|464
1727692320000|2024-09-30 10:32:00|2215|2214|2215|2214|2215|2214|2215|2214|250
1727692330000|2024-09-30 10:32:10|2214.5|2213.5|2213|2212|2214.5|2213.5|2213|2212|597
1727692340000|2024-09-30 10:32:20|2212.5||2212.5||2212.5||2212.5||65
1727692350000|2024-09-30 10:32:30|2213|2212.5|2213.5|2213|2213.5|2213|2213|2212.5|50
1727692360000|2024-09-30 10:32:40||2212.5||2212.5||2212.5||2212.5|1
1727692370000|2024-09-30 10:32:50|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1727692380000|2024-09-30 10:33:00|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|37
1727692390000|2024-09-30 10:33:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1727692400000|2024-09-30 10:33:20|2213|2212.5|2213|2212|2213|2212.5|2212.5|2212|151
1727692410000|2024-09-30 10:33:30|2212.5|2212.5|2212.5|2212|2212.5|2212.5|2212.5|2212|67
1727692420000|2024-09-30 10:33:40|2213||2212.5||2213||2212.5||0
1727692430000|2024-09-30 10:33:50|||||||||100
1727692450000|2024-09-30 10:34:10|2212|2211|2211|2210.5|2212|2211|2211|2210.5|308
1727692470000|2024-09-30 10:34:30|2212.5|2211.5|2211.5|2211|2212.5|2211.5|2211.5|2211|459
1727692490000|2024-09-30 10:34:50|2211|2210|2210.5|2209.5|2211|2210|2210|2209.5|0
1727692500000|2024-09-30 10:35:00|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|50
1727692510000|2024-09-30 10:35:10||2210||2209.5||2210||2209.5|0
1727692520000|2024-09-30 10:35:20|2210||2210||2210||2210||33
1727692530000|2024-09-30 10:35:30|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|12
1727692540000|2024-09-30 10:35:40|2210|2209|2210|2209|2210|2209|2210|2209|0
1727692550000|2024-09-30 10:35:50|2210.5|2209.5|2211.5|2210.5|2211.5|2210.5|2210|2209.5|453
1727692560000|2024-09-30 10:36:00|2211|2211|2211.5|2210.5|2211.5|2211|2211|2210.5|0
1727692570000|2024-09-30 10:36:10||2211||2210.5||2211||2210.5|0
1727692580000|2024-09-30 10:36:20|2212|2211|2211.5|2210.5|2212|2211|2211.5|2210.5|0
1727692590000|2024-09-30 10:36:30|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|451
1727692600000|2024-09-30 10:36:40|2210||2210.5||2210.5||2210||402
1727692610000|2024-09-30 10:36:50|2210||2210||2210||2210||100
1727692620000|2024-09-30 10:37:00|2210.5||2210||2210.5||2210||70
1727692630000|2024-09-30 10:37:10|2209.5|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|661
1727692640000|2024-09-30 10:37:20|2209||2209.5||2209.5||2209||152
1727692660000|2024-09-30 10:37:40|2209|2209|2209.5|2209|2209.5|2209|2209|2209|1
1727692670000|2024-09-30 10:37:50|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1727692720000|2024-09-30 10:38:40|2209.5||2209.5||2209.5||2209.5||93
1727692740000|2024-09-30 10:39:00|2210|2209|2209|2208.5|2210|2209|2209|2208.5|0
1727692750000|2024-09-30 10:39:10|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|97
1727692760000|2024-09-30 10:39:20|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|250
1727692770000|2024-09-30 10:39:30|2208||2208||2208.5||2208||0
1727692780000|2024-09-30 10:39:40|2208.5||2208||2208.5||2208||70
1727692790000|2024-09-30 10:39:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|104
1727692800000|2024-09-30 10:40:00|2208||2207.5||2208||2207.5||0
1727692810000|2024-09-30 10:40:10|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|352
1727692820000|2024-09-30 10:40:20|2207||2207||2207.5||2207||0
1727692830000|2024-09-30 10:40:30|2207.5||2207.5||2207.5||2207.5||0
1727692850000|2024-09-30 10:40:50|2208|2207|2207.5|2207|2208|2207|2207.5|2207|10
1727692860000|2024-09-30 10:41:00|2208||2208||2208||2208||0
1727692880000|2024-09-30 10:41:20|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|454
1727692890000|2024-09-30 10:41:30|2208|2207|2207.5|2207|2208|2207|2207.5|2207|0
1727692900000|2024-09-30 10:41:40|2208|2206.5|2207|2206|2208|2206.5|2207|2206|906
1727692910000|2024-09-30 10:41:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2106
1727692920000|2024-09-30 10:42:00|2207|2206|2207|2206|2207.5|2206.5|2207|2206|0
1727692940000|2024-09-30 10:42:20|2207.5|2206.5|2207.5|2206.5|2207.5|2207|2207.5|2206.5|98
1727692950000|2024-09-30 10:42:30|2207|2206|2206.5|2206|2207|2206|2206.5|2206|110
1727692970000|2024-09-30 10:42:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|307
1727692980000|2024-09-30 10:43:00|||||||||163
1727692990000|2024-09-30 10:43:10|2207.5||2207||2207.5||2207||0
1727693000000|2024-09-30 10:43:20|2207.5||2207||2207.5||2207||0
1727693030000|2024-09-30 10:43:50|2207.5||2207.5||2207.5||2207.5||0
1727693040000|2024-09-30 10:44:00|2207|2206|2206.5|2206|2207|2206|2206.5|2206|376
1727693050000|2024-09-30 10:44:10|2207|2205.5|2206|2205.5|2207|2205.5|2206|2205.5|376
1727693100000|2024-09-30 10:45:00|2206.5|2206|2207|2206|2207|2206|2206.5|2206|222
1727693110000|2024-09-30 10:45:10|2206|2205.5|2206.5|2205.5|2206.5|2206|2206|2205.5|437
1727693120000|2024-09-30 10:45:20|2206|2205|2205.5|2205|2206|2205|2205.5|2205|45
1727693140000|2024-09-30 10:45:40|2206||2206||2206||2206||4
1727693150000|2024-09-30 10:45:50|2205.5|2205.5|2205.5|2205|2205.5|2205.5|2205.5|2205|0
1727693160000|2024-09-30 10:46:00|2206||2206||2206||2206||0
1727693180000|2024-09-30 10:46:20|||||||||190
1727693190000|2024-09-30 10:46:30||2205.5||2205.5||2205.5||2205.5|0
1727693200000|2024-09-30 10:46:40|2207|2206.5|2208|2207|2208|2207|2207|2206.5|193
1727693210000|2024-09-30 10:46:50||2207.5||2207.5||2207.5||2207.5|0
1727693220000|2024-09-30 10:47:00|2209|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1727693240000|2024-09-30 10:47:20|2209|2208|2208.5|2208|2209|2208|2208.5|2208|0
1727693250000|2024-09-30 10:47:30|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|314
1727693260000|2024-09-30 10:47:40||2206.5||2207||2207||2206.5|618
1727693270000|2024-09-30 10:47:50|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727693300000|2024-09-30 10:48:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|123
1727693310000|2024-09-30 10:48:30|||||||||200
1727693320000|2024-09-30 10:48:40|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|140
1727693330000|2024-09-30 10:48:50|2208|2207|2208|2207.5|2208.5|2207.5|2208|2207|455
1727693340000|2024-09-30 10:49:00|2208.5|2207|2208|2207|2208.5|2207|2208|2207|0
1727693350000|2024-09-30 10:49:10|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|0
1727693370000|2024-09-30 10:49:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|559
1727693380000|2024-09-30 10:49:40||2206.5||2206.5||2206.5||2206.5|0
1727693390000|2024-09-30 10:49:50||2207||2207||2207||2207|50
1727693400000|2024-09-30 10:50:00|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727693410000|2024-09-30 10:50:10|2207.5|2207|2206.5|2205.5|2207.5|2207|2206.5|2205.5|597
1727693420000|2024-09-30 10:50:20|2206||2206||2206.5||2206||17
1727693430000|2024-09-30 10:50:30|2205.5|2205|2206|2205|2206|2205|2205.5|2205|1118
1727693440000|2024-09-30 10:50:40|2205.5||2205.5||2205.5||2205.5||100
1727693450000|2024-09-30 10:50:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|17
1727693460000|2024-09-30 10:51:00|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|49
1727693470000|2024-09-30 10:51:10|2205||2205||2205||2205||423
1727693480000|2024-09-30 10:51:20|2206|2205|2207|2206.5|2207|2206.5|2206|2205|613
1727693490000|2024-09-30 10:51:30|2207.5||2207.5||2207.5||2207||253
1727693500000|2024-09-30 10:51:40|2207||2207.5||2207.5||2207||0
1727693510000|2024-09-30 10:51:50|2208|2207|2207.5|2207|2208|2207.5|2207.5|2207|715
1727693520000|2024-09-30 10:52:00|2208||2207.5||2208||2207.5||0
1727693530000|2024-09-30 10:52:10|2208||2208||2208||2207.5||0
1727693540000|2024-09-30 10:52:20|2207.5||2208||2208||2207.5||0
1727693550000|2024-09-30 10:52:30|2208.5|2207.5|2208.5|2208|2208.5|2208|2208.5|2207.5|435
1727693570000|2024-09-30 10:52:50|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|28
1727693580000|2024-09-30 10:53:00|2209|2209|2209.5|2208.5|2209.5|2209|2209|2208.5|250
1727693590000|2024-09-30 10:53:10|2210|2209|2210|2209|2210|2209|2210|2209|0
1727693610000|2024-09-30 10:53:30|2209.5||2209.5||2209.5||2209.5||162
1727693620000|2024-09-30 10:53:40|2210|2209.5|2210.5|2210|2210.5|2210|2209.5|2209.5|1210
1727693640000|2024-09-30 10:54:00|2210|2209.5|2209.5|2209|2210.5|2209.5|2209.5|2209|42
1727693650000|2024-09-30 10:54:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|50
1727693660000|2024-09-30 10:54:20|2209.5|2209|2211|2210|2211|2210|2209.5|2209|409
1727693680000|2024-09-30 10:54:40||2210.5||2210.5||2210.5||2210.5|0
1727693690000|2024-09-30 10:54:50|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|559
1727693700000|2024-09-30 10:55:00|2210.5||2210.5||2210.5||2210.5||0
1727693710000|2024-09-30 10:55:10|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|267
1727693720000|2024-09-30 10:55:20|2211||2211.5||2211.5||2211||0
1727693730000|2024-09-30 10:55:30|2211|2210|2210.5|2209.5|2211|2210|2210.5|2209.5|381
1727693740000|2024-09-30 10:55:40|2210|2209|2210|2209.5|2210|2209.5|2210|2209|0
1727693770000|2024-09-30 10:56:10|2209.5|2209|2210.5|2209.5|2210.5|2209.5|2209.5|2209|0
1727693780000|2024-09-30 10:56:20|2211|2210|2210.5|2210|2211|2210|2210.5|2210|0
1727693790000|2024-09-30 10:56:30|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|0
1727693820000|2024-09-30 10:57:00|2211|2210|2211|2210|2211|2210|2211|2210|0
1727693830000|2024-09-30 10:57:10|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|559
1727693840000|2024-09-30 10:57:20||2211||2211||2211||2211|0
1727693850000|2024-09-30 10:57:30||2210.5||2210.5||2210.5||2210.5|0
1727693860000|2024-09-30 10:57:40||2211||2211||2211||2211|0
1727693900000|2024-09-30 10:58:20|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|219
1727693910000|2024-09-30 10:58:30|2211||2211.5||2211.5||2211||0
1727693920000|2024-09-30 10:58:40||2211||2210.5||2211||2210.5|0
1727693930000|2024-09-30 10:58:50||2211||2211||2211||2211|379
1727693940000|2024-09-30 10:59:00||2210.5||2210.5||2210.5||2210.5|138
1727693960000|2024-09-30 10:59:20|2211|2211|2211.5|2210.5|2211.5|2211|2211|2210.5|65
1727693970000|2024-09-30 10:59:30|2211||2211.5||2211.5||2211||140
1727693980000|2024-09-30 10:59:40|2211||2211||2211||2211||0
1727693990000|2024-09-30 10:59:50|2210.5|2210|2210|2209.5|2211|2210|2210|2209.5|761
1727694000000|2024-09-30 11:00:00|2210.5||2210.5||2210.5||2210.5||0
1727694010000|2024-09-30 11:00:10|2211.5|2210|2212|2211|2212|2211|2211.5|2210|323
1727694020000|2024-09-30 11:00:20|2211.5||2211.5||2211.5||2211.5||20
1727694030000|2024-09-30 11:00:30|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|202
1727694040000|2024-09-30 11:00:40|2212.5|2212|2213|2212|2213|2212|2212.5|2211.5|536
1727694060000|2024-09-30 11:01:00|2213.5|2213|2214.5|2213.5|2215|2214|2213.5|2213|467
1727694070000|2024-09-30 11:01:10|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2215.5|2214|327
1727694080000|2024-09-30 11:01:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727694090000|2024-09-30 11:01:30|2215|2214.5|2214|2213.5|2215|2214.5|2214|2213.5|196
1727694100000|2024-09-30 11:01:40|2214.5|2214|2215|2214|2215|2214|2214.5|2214|161
1727694110000|2024-09-30 11:01:50||2214.5||2214.5||2214.5||2214|0
1727694120000|2024-09-30 11:02:00|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|148
1727694140000|2024-09-30 11:02:20|2217|2216|2216.5|2216|2217|2216|2216.5|2216|0
1727694150000|2024-09-30 11:02:30|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|9
1727694160000|2024-09-30 11:02:40|||||||||410
1727694170000|2024-09-30 11:02:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|235
1727694190000|2024-09-30 11:03:10|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|0
1727694210000|2024-09-30 11:03:30|2216|2215|2215.5|2215|2216|2215|2215.5|2215|170
1727694220000|2024-09-30 11:03:40|||||||||50
1727694240000|2024-09-30 11:04:00|2215|2214.5|2215.5|2215|2215.5|2215|2215|2214.5|0
1727694250000|2024-09-30 11:04:10|2216||2216||2216||2216||0
1727694260000|2024-09-30 11:04:20||2215.5||2215.5||2215.5||2215.5|0
1727694270000|2024-09-30 11:04:30|||||||||1809
1727694280000|2024-09-30 11:04:40|2215|2214.5|2215|2214.5|2215|2214.5|2214.5|2214|300
1727694300000|2024-09-30 11:05:00|2214.5|2214|2215|2214|2215|2214|2214.5|2214|118
1727694310000|2024-09-30 11:05:10|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|425
1727694320000|2024-09-30 11:05:20|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212.5|0
1727694330000|2024-09-30 11:05:30|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|0
1727694340000|2024-09-30 11:05:40|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|296
1727694350000|2024-09-30 11:05:50|2212|2211|2212|2211|2212|2211|2212|2211|291
1727694360000|2024-09-30 11:06:00|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|0
1727694370000|2024-09-30 11:06:10|2212|2210.5|2211.5|2211|2212.5|2211|2211|2210.5|0
1727694380000|2024-09-30 11:06:20|2211|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|137
1727694390000|2024-09-30 11:06:30|2211.5|2210|2210.5|2210|2211.5|2210|2210.5|2210|231
1727694400000|2024-09-30 11:06:40|2211||2211||2211||2211||0
1727694410000|2024-09-30 11:06:50||2210.5||2210.5||2210.5||2210.5|0
1727694420000|2024-09-30 11:07:00||2210||2210||2210.5||2210|0
1727694430000|2024-09-30 11:07:10||2210.5||2210||2210.5||2210|0
1727694440000|2024-09-30 11:07:20|2210.5|2210.5|2210.5|2210|2210.5|2210.5|2210.5|2210|34
1727694450000|2024-09-30 11:07:30|2210|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|13
1727694460000|2024-09-30 11:07:40|2210|2209|2210.5|2210|2211|2210|2210|2209|616
1727694470000|2024-09-30 11:07:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209|27
1727694480000|2024-09-30 11:08:00|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|0
1727694490000|2024-09-30 11:08:10|2209|2208|2209|2208|2209|2208|2209|2208|729
1727694500000|2024-09-30 11:08:20|2208.5||2208.5||2208.5||2208.5||100
1727694510000|2024-09-30 11:08:30||2207.5||2207.5||2208||2207.5|0
1727694520000|2024-09-30 11:08:40||2208||2208||2208||2208|0
1727694530000|2024-09-30 11:08:50|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727694540000|2024-09-30 11:09:00|2208.5||2208.5||2208.5||2208.5||0
1727694560000|2024-09-30 11:09:20|2209|2208|2209|2208|2209|2208.5|2209|2208|22
1727694570000|2024-09-30 11:09:30|2208.5||2208.5||2209||2208.5||350
1727694580000|2024-09-30 11:09:40|2209|2208.5|2208.5|2207.5|2209|2208.5|2208.5|2207.5|158
1727694590000|2024-09-30 11:09:50|2208|2207|2208|2207|2208|2207|2208|2207|0
1727694600000|2024-09-30 11:10:00|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1727694610000|2024-09-30 11:10:10|2208|2207|2208|2207.5|2208|2207.5|2208|2207|559
1727694620000|2024-09-30 11:10:20|||||||||120
1727694630000|2024-09-30 11:10:30|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208|1
1727694650000|2024-09-30 11:10:50|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|0
1727694670000|2024-09-30 11:11:10|2209|2208|2208.5|2208|2209|2208|2208.5|2208|0
1727694680000|2024-09-30 11:11:20|2209||2208.5||2209||2208.5||0
1727694690000|2024-09-30 11:11:30|2209|2208.5|2209|2208.5|2209|2208.5|2208.5|2208.5|143
1727694720000|2024-09-30 11:12:00|2209.5||2209.5||2209.5||2209.5||243
1727694740000|2024-09-30 11:12:20|2210|2209|2209.5|2209|2210|2209|2209.5|2209|0
1727694750000|2024-09-30 11:12:30|2209|2208.5|2210.5|2210|2210.5|2210|2209|2208.5|681
1727694760000|2024-09-30 11:12:40|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|657
1727694770000|2024-09-30 11:12:50|||||||||85
1727694780000|2024-09-30 11:13:00|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1727694790000|2024-09-30 11:13:10|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|230
1727694800000|2024-09-30 11:13:20|||||||||50
1727694810000|2024-09-30 11:13:30|2210.5|2210|2211.5|2210.5|2211.5|2210.5|2210.5|2210|550
1727694820000|2024-09-30 11:13:40|2212|2211|2212|2211|2212|2211|2212|2211|148
1727694830000|2024-09-30 11:13:50|2211.5|2210.5|2212|2211.5|2212|2211.5|2211.5|2210.5|250
1727694850000|2024-09-30 11:14:10|2211.5|2211|2212|2211|2212|2211|2211.5|2211|597
1727694860000|2024-09-30 11:14:20||2211.5||2211.5||2211.5||2211|0
1727694870000|2024-09-30 11:14:30|2212.5|2211|2213|2212.5|2213|2212.5|2212.5|2211|196
1727694880000|2024-09-30 11:14:40||2212||2212||2212.5||2212|0
1727694890000|2024-09-30 11:14:50|2212.5|2212.5|2212.5|2211.5|2212.5|2212.5|2212.5|2211.5|419
1727694900000|2024-09-30 11:15:00|2212|2211|2212|2211|2212|2211|2212|2211|559
1727694910000|2024-09-30 11:15:10||2211.5||2211.5||2211.5||2211.5|22
1727694920000|2024-09-30 11:15:20|2212.5|2211|2211.5|2211|2212.5|2211|2211.5|2211|583
1727694930000|2024-09-30 11:15:30|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|300
1727694960000|2024-09-30 11:16:00||2211||2210.5||2211||2210.5|0
1727694970000|2024-09-30 11:16:10||2211||2211||2211||2211|0
1727694980000|2024-09-30 11:16:20|||||||||297
1727695000000|2024-09-30 11:16:40|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|34
1727695020000|2024-09-30 11:17:00|2211.5||2211.5||2211.5||2211.5||0
1727695040000|2024-09-30 11:17:20||2211||2211||2211||2211|159
1727695080000|2024-09-30 11:18:00|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|141
1727695100000|2024-09-30 11:18:20|2212||2212||2212||2212||0
1727695110000|2024-09-30 11:18:30|2212.5|2212|2213|2212.5|2213|2212.5|2212.5|2212|279
1727695120000|2024-09-30 11:18:40|||||||||1
1727695130000|2024-09-30 11:18:50|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|181
1727695140000|2024-09-30 11:19:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213|202
1727695150000|2024-09-30 11:19:10||2213||2213.5||2213.5||2213|22
1727695180000|2024-09-30 11:19:40|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|250
1727695190000|2024-09-30 11:19:50||2214||2213.5||2214||2213.5|0
1727695230000|2024-09-30 11:20:30|2214|2214|2214.5|2214|2214.5|2214|2214|2213.5|452
1727695240000|2024-09-30 11:20:40|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|47
1727695250000|2024-09-30 11:20:50|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727695270000|2024-09-30 11:21:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|0
1727695300000|2024-09-30 11:21:40|2215.5||2215||2215.5||2215||121
1727695310000|2024-09-30 11:21:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1727695330000|2024-09-30 11:22:10|2216||2216||2216||2216||310
1727695350000|2024-09-30 11:22:30|2215.5||2215.5||2215.5||2215.5||0
1727695360000|2024-09-30 11:22:40|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|0
1727695370000|2024-09-30 11:22:50|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|403
1727695390000|2024-09-30 11:23:10|2216|2215|2216|2215|2216|2215.5|2216|2215|0
1727695400000|2024-09-30 11:23:20|2215.5|2214.5|2215.5|2214.5|2216|2214.5|2215|2214.5|22
1727695410000|2024-09-30 11:23:30|||||||||45
1727695420000|2024-09-30 11:23:40||2215||2214.5||2215||2214.5|0
1727695430000|2024-09-30 11:23:50||2215||2214.5||2215||2214.5|0
1727695450000|2024-09-30 11:24:10|2215||2215||2215||2215||0
1727695460000|2024-09-30 11:24:20|||||||||10
1727695500000|2024-09-30 11:25:00|2214.5|2214|2214.5|2213.5|2214.5|2214|2214|2213.5|2
1727695520000|2024-09-30 11:25:20|2214||2214||2214||2214||0
1727695530000|2024-09-30 11:25:30||2213||2213||2213||2213|559
1727695540000|2024-09-30 11:25:40|2213.5||2213.5||2213.5||2213.5||0
1727695550000|2024-09-30 11:25:50|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|103
1727695570000|2024-09-30 11:26:10||2213||2212.5||2213||2212.5|0
1727695580000|2024-09-30 11:26:20|2213||2213||2213||2213||0
1727695590000|2024-09-30 11:26:30|2213.5||2213||2213.5||2213||151
1727695610000|2024-09-30 11:26:50|2213.5|2213|2213.5|2213|2213.5|2213|2213|2213|0
1727695630000|2024-09-30 11:27:10|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|112
1727695640000|2024-09-30 11:27:20|2214.5||2214.5||2214.5||2214.5||161
1727695650000|2024-09-30 11:27:30||2214||2214||2214||2214|0
1727695680000|2024-09-30 11:28:00|2215||2215||2215||2214.5||0
1727695690000|2024-09-30 11:28:10|2214.5||2214.5||2214.5||2214.5||0
1727695700000|2024-09-30 11:28:20|2214|2213|2213.5|2213|2214.5|2213.5|2213.5|2213|1359
1727695710000|2024-09-30 11:28:30|2213|2212.5|2214|2213|2214|2213|2213|2212.5|559
1727695740000|2024-09-30 11:29:00||2213.5||2213.5||2213.5||2213.5|0
1727695750000|2024-09-30 11:29:10||2213||2213||2213||2213|0
1727695760000|2024-09-30 11:29:20|2213.5||2214||2214||2213.5||0
1727695770000|2024-09-30 11:29:30|2213.5|2213.5|2214.5|2213.5|2214.5|2213.5|2213.5|2213.5|0
1727695780000|2024-09-30 11:29:40|2215|2214|2214.5|2213.5|2215|2214|2214.5|2213.5|452
1727695830000|2024-09-30 11:30:30||2214||2213.5||2214||2213.5|0
1727695840000|2024-09-30 11:30:40|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1727695850000|2024-09-30 11:30:50|2213.5||2213.5||2213.5||2213.5||0
1727695880000|2024-09-30 11:31:20|2213|2212|2212.5|2212|2213|2212|2212.5|2212|0
1727695890000|2024-09-30 11:31:30|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|150
1727695900000|2024-09-30 11:31:40|2212|2211|2212|2211|2212|2211|2212|2211|364
1727695910000|2024-09-30 11:31:50|2211.5||2211.5||2211.5||2211.5||0
1727695920000|2024-09-30 11:32:00|2212||2212||2212||2212||0
1727695940000|2024-09-30 11:32:20|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|0
1727695950000|2024-09-30 11:32:30|2211.5|2210|2210.5|2210|2211.5|2210|2210.5|2210|0
1727695960000|2024-09-30 11:32:40|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|512
1727695970000|2024-09-30 11:32:50|2211|2210|2210.5|2210|2211|2210|2210.5|2210|130
1727695980000|2024-09-30 11:33:00|2211||2210.5||2211||2210.5||0
1727696000000|2024-09-30 11:33:20|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|238
1727696010000|2024-09-30 11:33:30|||||||||2
1727696020000|2024-09-30 11:33:40|||||||||8
1727696030000|2024-09-30 11:33:50|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|200
1727696070000|2024-09-30 11:34:30|2209|2209|2209.5|2209|2209.5|2209|2209|2209|438
1727696080000|2024-09-30 11:34:40||2208.5||2208.5||2208.5||2208.5|1842
1727696150000|2024-09-30 11:35:50|2210|2209|2210|2209.5|2210|2209.5|2210|2209|601
1727696160000|2024-09-30 11:36:00|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208.5|0
1727696170000|2024-09-30 11:36:10|2209.5|2209.5|2210|2209.5|2210|2209.5|2209.5|2209.5|0
1727696180000|2024-09-30 11:36:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1727696220000|2024-09-30 11:37:00|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|245
1727696230000|2024-09-30 11:37:10||2211||2211||2211||2211|0
1727696240000|2024-09-30 11:37:20|2212||2211.5||2212||2211.5||0
1727696250000|2024-09-30 11:37:30|||||||||226
1727696260000|2024-09-30 11:37:40|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|909
1727696270000|2024-09-30 11:37:50|2210|2208.5|2209|2208.5|2210|2208.5|2209|2208.5|559
1727696280000|2024-09-30 11:38:00|2208.5|2207.5|2208|2207.5|2209|2208|2208|2207.5|1823
1727696290000|2024-09-30 11:38:10|2207.5|2206.5|2206.5|2206|2207.5|2206.5|2206.5|2206|869
1727696300000|2024-09-30 11:38:20|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|859
1727696330000|2024-09-30 11:38:50|||||||||559
1727696340000|2024-09-30 11:39:00|2208||2208||2208||2208||0
1727696350000|2024-09-30 11:39:10||2207.5||2207||2207.5||2207|0
1727696360000|2024-09-30 11:39:20|2207.5||2208||2208||2207.5||0
1727696370000|2024-09-30 11:39:30||2207.5||2207.5||2207.5||2207.5|0
1727696380000|2024-09-30 11:39:40||2207||2207||2207||2207|0
1727696390000|2024-09-30 11:39:50|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|630
1727696400000|2024-09-30 11:40:00|2207||2207||2207||2207||0
1727696410000|2024-09-30 11:40:10|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|0
1727696420000|2024-09-30 11:40:20|2207.5||2207.5||2207.5||2207.5||0
1727696460000|2024-09-30 11:41:00|2207||2207.5||2207.5||2207||0
1727696480000|2024-09-30 11:41:20|2207||2207||2207||2207||134
1727696490000|2024-09-30 11:41:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|180
1727696500000|2024-09-30 11:41:40|2208.5|2208|2208.5|2208|2209|2208|2208.5|2208|22
1727696510000|2024-09-30 11:41:50|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1727696530000|2024-09-30 11:42:10||2208||2208||2208||2208|0
1727696550000|2024-09-30 11:42:30||2208.5||2208.5||2208.5||2208.5|0
1727696560000|2024-09-30 11:42:40|||||||||137
1727696610000|2024-09-30 11:43:30|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727696620000|2024-09-30 11:43:40|2210|2209.5|2210|2209|2210|2209.5|2210|2209|487
1727696630000|2024-09-30 11:43:50||2209.5||2209.5||2209.5||2209.5|0
1727696640000|2024-09-30 11:44:00|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|48
1727696660000|2024-09-30 11:44:20|2209|2208.5|2210|2209|2210|2209|2209|2208.5|0
1727696670000|2024-09-30 11:44:30|2210.5|2209.5|2211|2210|2211|2210|2210.5|2209.5|0
1727696680000|2024-09-30 11:44:40|2210.5|2210.5|2211.5|2211|2211.5|2211|2210.5|2210.5|22
1727696690000|2024-09-30 11:44:50||2210.5||2210.5||2210.5||2210.5|14
1727696710000|2024-09-30 11:45:10|2211||2211.5||2211.5||2211||0
1727696720000|2024-09-30 11:45:20|2211||2211||2211||2211||0
1727696750000|2024-09-30 11:45:50||2210||2210||2210||2210|396
1727696760000|2024-09-30 11:46:00||2210.5||2210||2210.5||2210|76
1727696770000|2024-09-30 11:46:10|2210.5||2210.5||2210.5||2210.5||0
1727696780000|2024-09-30 11:46:20|2211||2211||2211||2211||0
1727696790000|2024-09-30 11:46:30|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|15
1727696800000|2024-09-30 11:46:40||2209||2209||2209||2209|320
1727696810000|2024-09-30 11:46:50|2209.5||2210||2210||2209.5||0
1727696840000|2024-09-30 11:47:20|2209.5||2209.5||2209.5||2209.5||0
1727696850000|2024-09-30 11:47:30|2210||2210||2210||2210||0
1727696860000|2024-09-30 11:47:40|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|96
1727696880000|2024-09-30 11:48:00|2208.5|2208|2208|2207.5|2208.5|2208|2208|2207.5|0
1727696890000|2024-09-30 11:48:10|2207.5|2207|2208|2207|2208|2207.5|2207.5|2207|0
1727696900000|2024-09-30 11:48:20|2207.5||2207.5||2207.5||2207.5||0
1727696910000|2024-09-30 11:48:30|2207|2206.5|2207|2206|2207|2206.5|2207|2206|0
1727696920000|2024-09-30 11:48:40|||||||||43
1727696940000|2024-09-30 11:49:00|2207.5|2206.5|2207.5|2206.5|2208|2207.5|2207.5|2206.5|300
1727696960000|2024-09-30 11:49:20|2207|2206|2207|2206|2207|2206|2207|2206|434
1727696970000|2024-09-30 11:49:30|2206.5||2207||2207||2206.5||0
1727696990000|2024-09-30 11:49:50|2206|2205|2206|2205.5|2206|2205.5|2206|2205|0
1727697000000|2024-09-30 11:50:00|||||||||33
1727697010000|2024-09-30 11:50:10|2205.5|2205|2206|2205|2206|2205|2205.5|2205|0
1727697020000|2024-09-30 11:50:20|2205.5||2205.5||2206||2205.5||25
1727697030000|2024-09-30 11:50:30|2205|2204|2205|2204.5|2205|2204.5|2205|2204|0
1727697040000|2024-09-30 11:50:40|2205.5|2205|2205.5|2205|2206|2205|2205.5|2205|0
1727697050000|2024-09-30 11:50:50|2206|2204.5|2206|2205|2206|2205|2206|2204.5|145
1727697060000|2024-09-30 11:51:00|2205.5||2206||2206||2205.5||0
1727697070000|2024-09-30 11:51:10||2205.5||2205.5||2205.5||2205.5|0
1727697080000|2024-09-30 11:51:20|2206.5|2205|2206.5|2206|2206.5|2206|2206.5|2205|18
1727697090000|2024-09-30 11:51:30|||||||||559
1727697100000|2024-09-30 11:51:40|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|460
1727697110000|2024-09-30 11:51:50|2208|2207|2209|2208|2209|2208|2208|2207|0
1727697130000|2024-09-30 11:52:10|2208.5||2208.5||2208.5||2208.5||0
1727697140000|2024-09-30 11:52:20|2209||2208.5||2209||2208.5||0
1727697150000|2024-09-30 11:52:30|2209|2207.5|2208.5|2208|2209|2208|2208|2207.5|60
1727697160000|2024-09-30 11:52:40|2209||2209||2209||2209||0
1727697170000|2024-09-30 11:52:50|2208.5||2209||2209||2208.5||0
1727697180000|2024-09-30 11:53:00|2208.5||2208.5||2208.5||2208.5||0
1727697190000|2024-09-30 11:53:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1727697210000|2024-09-30 11:53:30|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1727697220000|2024-09-30 11:53:40|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|444
1727697230000|2024-09-30 11:53:50|2209||2209||2209||2209||0
1727697240000|2024-09-30 11:54:00|2208.5|2208.5|2208|2207.5|2208.5|2208.5|2208|2207.5|0
1727697250000|2024-09-30 11:54:10|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1727697260000|2024-09-30 11:54:20|2207|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|200
1727697270000|2024-09-30 11:54:30|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1727697300000|2024-09-30 11:55:00|2207|2205.5|2206.5|2205.5|2207|2206|2206.5|2205.5|960
1727697320000|2024-09-30 11:55:20|2206||2206||2206||2206||0
1727697330000|2024-09-30 11:55:30|2206.5|2205|2205.5|2204.5|2206.5|2205.5|2205.5|2204.5|475
1727697340000|2024-09-30 11:55:40|2205||2205||2205.5||2205||50
1727697360000|2024-09-30 11:56:00|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|559
1727697380000|2024-09-30 11:56:20|2206||2205.5||2206||2205.5||0
1727697410000|2024-09-30 11:56:50|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1727697420000|2024-09-30 11:57:00||2205||2205||2205||2205|0
1727697430000|2024-09-30 11:57:10|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|193
1727697440000|2024-09-30 11:57:20|2206|2205|2205.5|2205|2206|2205|2205.5|2205|456
1727697460000|2024-09-30 11:57:40|2205|2204.5|2205|2204|2205|2204.5|2205|2204|262
1727697470000|2024-09-30 11:57:50|2204.5|2203.5|2204.5|2203.5|2204.5|2204|2204|2203.5|1113
1727697480000|2024-09-30 11:58:00|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2203.5|616
1727697490000|2024-09-30 11:58:10||2205||2205||2205||2205|0
1727697520000|2024-09-30 11:58:40|2206||2206||2206||2206||344
1727697530000|2024-09-30 11:58:50||2205.5||2205.5||2205.5||2205.5|0
1727697550000|2024-09-30 11:59:10|2206.5||2206.5||2206.5||2206.5||294
1727697560000|2024-09-30 11:59:20|||||||||100
1727697570000|2024-09-30 11:59:30|2206|2205|2206|2205|2206|2205|2206|2205|300
1727697580000|2024-09-30 11:59:40|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|455
1727697610000|2024-09-30 12:00:10|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|49
1727697630000|2024-09-30 12:00:30||2207||2207||2207||2207|0
1727697640000|2024-09-30 12:00:40||2206.5||2206.5||2206.5||2206.5|11
1727697660000|2024-09-30 12:01:00||2207||2206.5||2207||2206.5|0
1727697670000|2024-09-30 12:01:10||2207||2206.5||2207||2206.5|0
1727697680000|2024-09-30 12:01:20||2207||2207||2207||2207|0
1727697690000|2024-09-30 12:01:30|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|261
1727697710000|2024-09-30 12:01:50|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|262
1727697720000|2024-09-30 12:02:00|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|453
1727697730000|2024-09-30 12:02:10|2209.5||2209.5||2209.5||2209.5||0
1727697740000|2024-09-30 12:02:20|||||||||100
1727697750000|2024-09-30 12:02:30|2209|2209|2209|2208.5|2209|2209|2209|2208.5|0
1727697760000|2024-09-30 12:02:40|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|15
1727697770000|2024-09-30 12:02:50|2210.5|2210|2211|2210.5|2211|2210.5|2210.5|2210|908
1727697780000|2024-09-30 12:03:00|2211.5|2211|2211.5|2210.5|2211.5|2211|2211|2210.5|229
1727697790000|2024-09-30 12:03:10||2211||2211||2211||2211|0
1727697800000|2024-09-30 12:03:20|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1727697810000|2024-09-30 12:03:30|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|49
1727697820000|2024-09-30 12:03:40||2209.5||2209.5||2209.5||2209.5|141
1727697840000|2024-09-30 12:04:00||2210||2210||2210||2210|0
1727697870000|2024-09-30 12:04:30|2211||2211||2211||2211||197
1727697880000|2024-09-30 12:04:40|2210.5|2209.5|2209.5|2209|2211|2209.5|2209.5|2209|1233
1727697890000|2024-09-30 12:04:50|2209|2208.5|2209.5|2208.5|2209.5|2209|2209|2208.5|236
1727697900000|2024-09-30 12:05:00|2209|2208|2209|2208.5|2209|2208.5|2209|2208|10
1727697910000|2024-09-30 12:05:10||2208||2208||2208||2208|0
1727697920000|2024-09-30 12:05:20||2208.5||2208.5||2208.5||2208.5|0
1727697940000|2024-09-30 12:05:40|2208.5|2208|2209|2208|2209|2208|2208.5|2208|6
1727697950000|2024-09-30 12:05:50|||||||||36
1727697960000|2024-09-30 12:06:00|2208.5||2209||2209||2208.5||300
1727697970000|2024-09-30 12:06:10|2208.5|2207.5|2207.5|2207|2209|2207.5|2207.5|2207|110
1727697980000|2024-09-30 12:06:20|2208||2208||2208||2208||544
1727698000000|2024-09-30 12:06:40|2207.5|2207.5|2207.5|2207|2207.5|2207.5|2207.5|2207|0
1727698020000|2024-09-30 12:07:00|2208||2208||2208||2208||0
1727698030000|2024-09-30 12:07:10|2207.5||2208||2208||2207.5||0
1727698040000|2024-09-30 12:07:20||2207.5||2207.5||2207.5||2207.5|559
1727698060000|2024-09-30 12:07:40|2208.5|2208|2209|2208|2209|2208|2208.5|2208|0
1727698080000|2024-09-30 12:08:00|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|0
1727698090000|2024-09-30 12:08:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|65
1727698110000|2024-09-30 12:08:30|2209.5||2209.5||2209.5||2209.5||0
1727698120000|2024-09-30 12:08:40|2210|2209|2210|2209.5|2210|2209.5|2210|2209|0
1727698130000|2024-09-30 12:08:50|2211|2210|2211|2210|2211|2210|2211|2210|709
1727698140000|2024-09-30 12:09:00|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|453
1727698160000|2024-09-30 12:09:20|2211|2210.5|2210.5|2210|2211|2210.5|2210.5|2210|530
1727698170000|2024-09-30 12:09:30|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|759
1727698180000|2024-09-30 12:09:40|2211.5||2211.5||2211.5||2211.5||821
1727698190000|2024-09-30 12:09:50|2211||2211||2211||2211||0
1727698200000|2024-09-30 12:10:00|||||||||3
1727698210000|2024-09-30 12:10:10|2210.5|2210|2211|2210|2211|2210|2210.5|2210|132
1727698220000|2024-09-30 12:10:20|2210.5||2210.5||2210.5||2210.5||0
1727698230000|2024-09-30 12:10:30|2211||2210.5||2211||2210.5||0
1727698240000|2024-09-30 12:10:40|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727698250000|2024-09-30 12:10:50|2210.5||2210.5||2210.5||2210.5||0
1727698290000|2024-09-30 12:11:30|2211|2210|2211|2210.5|2211|2210.5|2211|2210|254
1727698310000|2024-09-30 12:11:50|2211.5||2211.5||2211.5||2211.5||258
1727698320000|2024-09-30 12:12:00|2211|2210|2210|2209.5|2211|2210|2210|2209.5|500
1727698330000|2024-09-30 12:12:10|2210.5||2210||2210.5||2210||0
1727698340000|2024-09-30 12:12:20||2209||2209||2209||2209|0
1727698370000|2024-09-30 12:12:50|2209.5||2209.5||2209.5||2209.5||0
1727698400000|2024-09-30 12:13:20|2210|2209.5|2210|2209.5|2210|2209.5|2209.5|2209.5|25
1727698430000|2024-09-30 12:13:50|2209.5|2209|2208|2207.5|2209.5|2209|2208|2207.5|2016
1727698440000|2024-09-30 12:14:00|2207.5|2207|2207.5|2207|2208|2207.5|2207.5|2206.5|1827
1727698450000|2024-09-30 12:14:10|2207|2206.5|2207|2206.5|2207|2207|2207|2206|131
1727698460000|2024-09-30 12:14:20|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1727698480000|2024-09-30 12:14:40|2207||2207||2207||2207||510
1727698490000|2024-09-30 12:14:50|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|22
1727698500000|2024-09-30 12:15:00|2206.5||2206.5||2206.5||2206.5||0
1727698520000|2024-09-30 12:15:20|||||||||253
1727698540000|2024-09-30 12:15:40|2207|2206|2207|2206|2207|2206|2207|2206|0
1727698550000|2024-09-30 12:15:50|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206.5|0
1727698560000|2024-09-30 12:16:00|2208|2208|2208.5|2208|2208.5|2208|2207.5|2208|369
1727698570000|2024-09-30 12:16:10|2208|2207|2209|2208.5|2209|2208.5|2208|2207|559
1727698580000|2024-09-30 12:16:20|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|0
1727698590000|2024-09-30 12:16:30|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727698630000|2024-09-30 12:17:10|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1727698640000|2024-09-30 12:17:20|2211||2211||2211||2211||0
1727698650000|2024-09-30 12:17:30|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|0
1727698660000|2024-09-30 12:17:40|2211|2210.5|2211|2210|2211|2210.5|2211|2210|182
1727698670000|2024-09-30 12:17:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210|0
1727698680000|2024-09-30 12:18:00||2211||2211||2211||2211|0
1727698710000|2024-09-30 12:18:30|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|50
1727698720000|2024-09-30 12:18:40|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1727698730000|2024-09-30 12:18:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727698740000|2024-09-30 12:19:00|2210.5||2210.5||2210.5||2210.5||0
1727698760000|2024-09-30 12:19:20|2211|2210|2211|2210|2211|2210|2211|2210|0
1727698770000|2024-09-30 12:19:30|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|570
1727698780000|2024-09-30 12:19:40|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|503
1727698790000|2024-09-30 12:19:50|2210|2209|2210|2209.5|2210.5|2209.5|2210|2209|0
1727698800000|2024-09-30 12:20:00||2209||2209.5||2209.5||2209|0
1727698820000|2024-09-30 12:20:20|2210.5|2210|2211|2210|2211|2210|2210.5|2210|0
1727698830000|2024-09-30 12:20:30|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727698840000|2024-09-30 12:20:40||2211||2210.5||2211||2210.5|0
1727698870000|2024-09-30 12:21:10|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|550
1727698880000|2024-09-30 12:21:20|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1727698890000|2024-09-30 12:21:30|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|0
1727698920000|2024-09-30 12:22:00|2214|2213.5|2214.5|2214|2214.5|2214|2213.5|2213|48
1727698930000|2024-09-30 12:22:10|2214|2213.5|2214|2213|2214|2214|2214|2213|559
1727698940000|2024-09-30 12:22:20|2214.5|2213.5|2214|2213|2214.5|2213.5|2214|2213|0
1727698960000|2024-09-30 12:22:40||2213.5||2213.5||2213.5||2213.5|0
1727698970000|2024-09-30 12:22:50|2214.5||2214.5||2214.5||2214.5||0
1727699000000|2024-09-30 12:23:20||2214||2214||2214||2214|0
1727699020000|2024-09-30 12:23:40|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|0
1727699060000|2024-09-30 12:24:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727699070000|2024-09-30 12:24:30|||||||||889
1727699080000|2024-09-30 12:24:40|2215|2214.5|2216|2215.5|2216.5|2215.5|2215|2214.5|823
1727699090000|2024-09-30 12:24:50|2216.5||2216||2216.5||2216||0
1727699100000|2024-09-30 12:25:00||2215||2215||2215.5||2215|932
1727699110000|2024-09-30 12:25:10||2215.5||2215||2215.5||2215|0
1727699120000|2024-09-30 12:25:20|2215.5||2216||2216||2215.5||0
1727699130000|2024-09-30 12:25:30||2215.5||2215.5||2215.5||2215.5|0
1727699140000|2024-09-30 12:25:40|||||||||150
1727699150000|2024-09-30 12:25:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|250
1727699160000|2024-09-30 12:26:00|2217|2215.5|2217|2216.5|2217|2216.5|2217|2215.5|145
1727699180000|2024-09-30 12:26:20|2216.5|2216|2217|2216.5|2217|2216.5|2216.5|2216|559
1727699190000|2024-09-30 12:26:30|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|399
1727699220000|2024-09-30 12:27:00|2217||2217||2217||2217||50
1727699240000|2024-09-30 12:27:20||2216.5||2216.5||2216.5||2216.5|0
1727699250000|2024-09-30 12:27:30|2216.5|2216|2216.5|2216|2217|2216|2216.5|2216|0
1727699260000|2024-09-30 12:27:40|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1727699270000|2024-09-30 12:27:50|||||||||25
1727699290000|2024-09-30 12:28:10|2216.5|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|0
1727699300000|2024-09-30 12:28:20|2216|2215|2216|2215|2216|2215|2216|2215|0
1727699320000|2024-09-30 12:28:40|2215.5||2215.5||2215.5||2215.5||0
1727699330000|2024-09-30 12:28:50|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|459
1727699360000|2024-09-30 12:29:20|||||||||75
1727699380000|2024-09-30 12:29:40|2214|2213|2214.5|2213.5|2214.5|2213.5|2214|2213|0
1727699390000|2024-09-30 12:29:50|2214||2214.5||2214.5||2214||126
1727699400000|2024-09-30 12:30:00|2214||2214.5||2214.5||2214||0
1727699430000|2024-09-30 12:30:30|2215|2214|2215|2214|2215|2214|2215|2214|0
1727699440000|2024-09-30 12:30:40|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214.5|281
1727699450000|2024-09-30 12:30:50|2216|2215.5|2216|2215|2216|2215.5|2216|2215|770
1727699470000|2024-09-30 12:31:10|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1727699480000|2024-09-30 12:31:20|2215.5|2215|2216|2215|2216|2215|2215.5|2215|452
1727699490000|2024-09-30 12:31:30|2215.5||2215.5||2215.5||2215.5||0
1727699520000|2024-09-30 12:32:00|2215|2214|2214|2213.5|2215|2214|2214|2213.5|374
1727699560000|2024-09-30 12:32:40|2213.5|2213|2214|2213.5|2214|2213.5|2213.5|2213|340
1727699580000|2024-09-30 12:33:00|||||||||816
1727699590000|2024-09-30 12:33:10|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|0
1727699600000|2024-09-30 12:33:20|2213.5||2213.5||2213.5||2213.5||0
1727699620000|2024-09-30 12:33:40||2213||2213||2213||2213|0
1727699630000|2024-09-30 12:33:50|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|191
1727699640000|2024-09-30 12:34:00|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|50
1727699650000|2024-09-30 12:34:10||2212.5||2213||2213||2212.5|0
1727699660000|2024-09-30 12:34:20||2212.5||2213||2213||2212.5|0
1727699670000|2024-09-30 12:34:30||2212.5||2213||2213||2212.5|0
1727699680000|2024-09-30 12:34:40||2212.5||2213||2213||2212.5|0
1727699690000|2024-09-30 12:34:50||2212.5||2213||2213||2212.5|0
1727699700000|2024-09-30 12:35:00||2212.5||2213||2213||2212.5|0
1727699710000|2024-09-30 12:35:10||2212.5||2213||2213||2212.5|0
1727699720000|2024-09-30 12:35:20||2212.5||2212.5||2213||2212.5|0
1727699730000|2024-09-30 12:35:30|2213|2213|2213|2212.5|2213|2213|2213|2212.5|0
1727699770000|2024-09-30 12:36:10|2213.5||2213||2213.5||2213||602
1727699780000|2024-09-30 12:36:20|2213.5|2213|2214|2213.5|2214|2213.5|2213.5|2213|148
1727699810000|2024-09-30 12:36:50|2213.5|2213|2213.5|2212.5|2213.5|2213|2213|2212.5|44
1727699820000|2024-09-30 12:37:00|2213||2213||2213||2213||0
1727699850000|2024-09-30 12:37:30|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|45
1727699870000|2024-09-30 12:37:50|||||||||284
1727699920000|2024-09-30 12:38:40|2212.5||2212.5||2212.5||2212.5||118
1727699940000|2024-09-30 12:39:00||2212||2212||2212||2211.5|0
1727699950000|2024-09-30 12:39:10|||||||||577
1727699960000|2024-09-30 12:39:20|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|34
1727699970000|2024-09-30 12:39:30|2214||2214||2214||2213.5||0
1727699980000|2024-09-30 12:39:40|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|559
1727699990000|2024-09-30 12:39:50|2214||2214.5||2214.5||2214||0
1727700000000|2024-09-30 12:40:00|||||||||200
1727700040000|2024-09-30 12:40:40|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|1000
1727700050000|2024-09-30 12:40:50|2214||2214||2214||2214||0
1727700080000|2024-09-30 12:41:20|2213.5||2213.5||2213.5||2213.5||0
1727700090000|2024-09-30 12:41:30|2214||2214||2214||2214||0
1727700100000|2024-09-30 12:41:40|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|129
1727700110000|2024-09-30 12:41:50||2213.5||2213.5||2213.5||2213.5|0
1727700120000|2024-09-30 12:42:00||2214||2214||2214||2214|0
1727700130000|2024-09-30 12:42:10|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214.5|296
1727700140000|2024-09-30 12:42:20||2215||2215||2215||2215|0
1727700150000|2024-09-30 12:42:30|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|30
1727700160000|2024-09-30 12:42:40|2216.5||2216.5||2216.5||2216.5||0
1727700170000|2024-09-30 12:42:50|2216||2216.5||2216.5||2216||100
1727700180000|2024-09-30 12:43:00|2216||2216||2216||2216||0
1727700190000|2024-09-30 12:43:10|||||||||27
1727700200000|2024-09-30 12:43:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1727700210000|2024-09-30 12:43:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|2
1727700260000|2024-09-30 12:44:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|101
1727700280000|2024-09-30 12:44:40|2216||2215.5||2216||2215.5||0
1727700290000|2024-09-30 12:44:50|2216||2215.5||2216||2215.5||143
1727700300000|2024-09-30 12:45:00|2216||2216||2216||2215.5||130
1727700310000|2024-09-30 12:45:10|2215.5||2215.5||2216||2215.5||0
1727700330000|2024-09-30 12:45:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|0
1727700340000|2024-09-30 12:45:40|2215.5||2215.5||2215.5||2215.5||0
1727700350000|2024-09-30 12:45:50|||||||||234
1727700380000|2024-09-30 12:46:20|2216|2215|2216|2215|2216|2215|2216|2215|0
1727700390000|2024-09-30 12:46:30|2215.5||2215.5||2215.5||2215.5||0
1727700400000|2024-09-30 12:46:40|2216|2214.5|2216|2215|2216|2215|2216|2214.5|380
1727700430000|2024-09-30 12:47:10||2215.5||2215.5||2215.5||2215.5|0
1727700440000|2024-09-30 12:47:20|2216.5|2215|2216.5|2215.5|2216.5|2215.5|2216.5|2215|148
1727700450000|2024-09-30 12:47:30||2216||2216||2216||2216|0
1727700460000|2024-09-30 12:47:40|2216|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|0
1727700480000|2024-09-30 12:48:00|2217|2216|2217|2216|2217|2216|2217|2216|0
1727700500000|2024-09-30 12:48:20|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|227
1727700520000|2024-09-30 12:48:40|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1727700530000|2024-09-30 12:48:50||2216||2216||2216||2216|559
1727700560000|2024-09-30 12:49:20|2216.5||2216.5||2216.5||2216.5||559
1727700570000|2024-09-30 12:49:30|2215.5|2215|2216|2215|2216|2215|2215.5|2215|668
1727700590000|2024-09-30 12:49:50||2215.5||2215||2215.5||2215|0
1727700610000|2024-09-30 12:50:10||2215.5||2215.5||2215.5||2215|0
1727700620000|2024-09-30 12:50:20||2215||2215.5||2215.5||2215|0
1727700630000|2024-09-30 12:50:30|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|254
1727700640000|2024-09-30 12:50:40||2215.5||2215.5||2215.5||2215.5|0
1727700660000|2024-09-30 12:51:00||2216||2216||2216||2216|0
1727700670000|2024-09-30 12:51:10|2217|2215.5|2217|2216.5|2217|2216.5|2217|2215.5|406
1727700690000|2024-09-30 12:51:30|2216.5|2216|2216.5|2215.5|2216.5|2216|2216|2215.5|452
1727700700000|2024-09-30 12:51:40||2216||2216||2216||2216|0
1727700710000|2024-09-30 12:51:50|2217||2217||2217||2217||0
1727700720000|2024-09-30 12:52:00|2217.5|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216.5|527
1727700730000|2024-09-30 12:52:10|2217|2216|2217|2216.5|2217|2216.5|2217|2216|0
1727700760000|2024-09-30 12:52:40|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|562
1727700780000|2024-09-30 12:53:00|||||||||559
1727700790000|2024-09-30 12:53:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|775
1727700810000|2024-09-30 12:53:30|2215.5|2215|2216|2215|2216|2215|2215.5|2215|0
1727700870000|2024-09-30 12:54:30|2215.5||2215.5||2215.5||2215.5||0
1727700890000|2024-09-30 12:54:50|2216|2215.5|2216|2215|2216|2215.5|2216|2215|0
1727700900000|2024-09-30 12:55:00||2215.5||2215||2215.5||2215|0
1727700910000|2024-09-30 12:55:10|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216|2215.5|0
1727700920000|2024-09-30 12:55:20|2216|2215|2216|2215|2216|2215|2216|2215|0
1727700930000|2024-09-30 12:55:30|2215.5||2215.5||2215.5||2215.5||0
1727700970000|2024-09-30 12:56:10|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|230
1727700980000|2024-09-30 12:56:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|3
1727700990000|2024-09-30 12:56:30|2215|2213.5|2215|2214|2215|2214|2215|2213.5|100
1727701000000|2024-09-30 12:56:40||2214.5||2214||2214.5||2214|0
1727701010000|2024-09-30 12:56:50|||||||||559
1727701020000|2024-09-30 12:57:00|2214.5|2214.5|2214.5|2214|2214.5|2214.5|2214.5|2214|0
1727701030000|2024-09-30 12:57:10|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213|239
1727701060000|2024-09-30 12:57:40||2213||2213.5||2213.5||2213|50
1727701100000|2024-09-30 12:58:20||2213||2213||2213||2213|152
1727701120000|2024-09-30 12:58:40||2213.5||2213.5||2213.5||2213.5|579
1727701150000|2024-09-30 12:59:10|2213.5|2213|2214|2213|2214|2213|2213.5|2213|0
1727701170000|2024-09-30 12:59:30||2213.5||2213||2213.5||2213|22
1727701210000|2024-09-30 13:00:10|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|740
1727701220000|2024-09-30 13:00:20|2213.5||2213||2213.5||2213||543
1727701230000|2024-09-30 13:00:30|2213.5||2213||2213.5||2213||0
1727701240000|2024-09-30 13:00:40|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212.5|0
1727701250000|2024-09-30 13:00:50|2213|2212|2213|2212|2213|2212|2212.5|2212|504
1727701280000|2024-09-30 13:01:20|2212.5||2213||2213||2212.5||0
1727701290000|2024-09-30 13:01:30|2212.5||2212.5||2212.5||2212.5||0
1727701300000|2024-09-30 13:01:40|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|180
1727701310000|2024-09-30 13:01:50|2212.5||2212.5||2212.5||2212.5||0
1727701320000|2024-09-30 13:02:00||2212||2211.5||2212||2211.5|170
1727701330000|2024-09-30 13:02:10|2213|2212|2212.5|2212|2213|2212|2212.5|2212|362
1727701350000|2024-09-30 13:02:30|2213|2211.5|2212|2211.5|2213|2211.5|2212|2211.5|0
1727701360000|2024-09-30 13:02:40|2211.5|2211|2211.5|2211|2212|2211|2211.5|2211|0
1727701370000|2024-09-30 13:02:50|2212||2212||2212||2212||419
1727701380000|2024-09-30 13:03:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|250
1727701410000|2024-09-30 13:03:30|2211||2211||2211||2211||0
1727701420000|2024-09-30 13:03:40|||||||||165
1727701430000|2024-09-30 13:03:50|2211.5|2211|2211.5|2210.5|2211.5|2211|2211.5|2210.5|142
1727701450000|2024-09-30 13:04:10|||||||||993
1727701460000|2024-09-30 13:04:20|2211|2210|2210.5|2210|2211|2210|2210.5|2210|155
1727701470000|2024-09-30 13:04:30|2211||2211||2211||2211||0
1727701480000|2024-09-30 13:04:40|2213|2212|2214|2213.5|2214|2213.5|2213|2212|714
1727701490000|2024-09-30 13:04:50|2214.5||2214.5||2214.5||2214.5||537
1727701500000|2024-09-30 13:05:00|2215|2214|2215|2214.5|2215|2214.5|2215|2214|234
1727701520000|2024-09-30 13:05:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|96
1727701530000|2024-09-30 13:05:30|2215|2214.5|2214.5|2214|2215|2214.5|2214.5|2214|404
1727701540000|2024-09-30 13:05:40|2214|2213.5|2214|2213.5|2214|2213.5|2213.5|2213|460
1727701550000|2024-09-30 13:05:50|2214.5||2214.5||2214.5||2214.5||0
1727701580000|2024-09-30 13:06:20||2214||2214||2214||2214|0
1727701590000|2024-09-30 13:06:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|164
1727701610000|2024-09-30 13:06:50|2215.5||2215.5||2215.5||2215.5||403
1727701620000|2024-09-30 13:07:00|2215||2215.5||2215.5||2215||22
1727701630000|2024-09-30 13:07:10|2215||2215||2215||2215||0
1727701640000|2024-09-30 13:07:20|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|178
1727701650000|2024-09-30 13:07:30|2216||2216||2216||2216||0
1727701670000|2024-09-30 13:07:50||2215.5||2215.5||2215.5||2215.5|100
1727701690000|2024-09-30 13:08:10|2216.5||2216.5||2216.5||2216.5||328
1727701700000|2024-09-30 13:08:20||2216||2215.5||2216||2215.5|649
1727701710000|2024-09-30 13:08:30||2216||2216||2216||2216|0
1727701720000|2024-09-30 13:08:40|2216|2215.5|2216|2215|2216|2215.5|2215.5|2215|92
1727701730000|2024-09-30 13:08:50||2215.5||2215.5||2215.5||2215.5|0
1727701740000|2024-09-30 13:09:00|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|169
1727701750000|2024-09-30 13:09:10|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|250
1727701760000|2024-09-30 13:09:20|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|200
1727701770000|2024-09-30 13:09:30|2218|2217.5|2218.5|2217.5|2218.5|2217.5|2218|2217.5|200
1727701780000|2024-09-30 13:09:40|2219|2218|2219|2218|2219|2218|2219|2218|0
1727701790000|2024-09-30 13:09:50|2218.5||2218.5||2218.5||2218.5||116
1727701800000|2024-09-30 13:10:00|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|393
1727701810000|2024-09-30 13:10:10|2218.5|2218|2218.5|2218|2218.5|2218|2218|2218|0
1727701820000|2024-09-30 13:10:20|2219|2218.5|2219|2218|2219|2218.5|2218.5|2218|583
1727701830000|2024-09-30 13:10:30|||||||||45
1727701850000|2024-09-30 13:10:50|2218.5||2218.5||2218.5||2218.5||0
1727701860000|2024-09-30 13:11:00|2218|2217.5|2218|2217.5|2218|2217.5|2218|2217.5|250
1727701870000|2024-09-30 13:11:10|2218.5||2218.5||2218.5||2218.5||0
1727701880000|2024-09-30 13:11:20|2218|2217|2218|2217|2218|2217|2218|2217|236
1727701890000|2024-09-30 13:11:30||2217.5||2217.5||2217.5||2217.5|0
1727701900000|2024-09-30 13:11:40||2217||2217||2217||2217|152
1727701910000|2024-09-30 13:11:50|2217.5||2218||2218||2217.5||559
1727701920000|2024-09-30 13:12:00||2217.5||2217.5||2217.5||2217.5|0
1727701950000|2024-09-30 13:12:30||2217||2217||2217||2217|559
1727701960000|2024-09-30 13:12:40|2218.5|2217.5|2219|2218.5|2219|2218.5|2218.5|2217.5|177
1727701990000|2024-09-30 13:13:10||2218||2218||2218||2218|300
1727702020000|2024-09-30 13:13:40||2218.5||2218||2218.5||2218|0
1727702030000|2024-09-30 13:13:50||2218.5||2218||2218.5||2218|0
1727702040000|2024-09-30 13:14:00|2218.5||2219||2219||2218.5||0
1727702050000|2024-09-30 13:14:10||2218.5||2218||2218.5||2218|1
1727702060000|2024-09-30 13:14:20|||||||||258
1727702080000|2024-09-30 13:14:40||2218.5||2218.5||2218.5||2218.5|325
1727702090000|2024-09-30 13:14:50||2218||2218.5||2218.5||2218|0
1727702100000|2024-09-30 13:15:00||2218||2218||2218||2218|0
1727702110000|2024-09-30 13:15:10|2219.5|2218.5|2219|2218.5|2219.5|2219|2219|2218.5|151
1727702120000|2024-09-30 13:15:20|2219.5||2219.5||2219.5||2219.5||0
1727702150000|2024-09-30 13:15:50||2219||2219||2219||2219|265
1727702160000|2024-09-30 13:16:00|2220||2220||2220||2220||1118
1727702190000|2024-09-30 13:16:30|2219.5||2219.5||2219.5||2219.5||0
1727702200000|2024-09-30 13:16:40|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|0
1727702210000|2024-09-30 13:16:50|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|370
1727702230000|2024-09-30 13:17:10|2219||2219||2219||2219||559
1727702240000|2024-09-30 13:17:20|2218.5||2218.5||2218.5||2218.5||0
1727702250000|2024-09-30 13:17:30|2218|2217.5|2218|2217.5|2218.5|2217.5|2218|2217.5|233
1727702260000|2024-09-30 13:17:40|2218.5||2218.5||2218.5||2218.5||193
1727702270000|2024-09-30 13:17:50|2219|2218|2219|2218|2219|2218|2219|2218|0
1727702300000|2024-09-30 13:18:20|2218.5||2219||2219||2218.5||0
1727702310000|2024-09-30 13:18:30|2220|2219.5|2220.5|2219.5|2220.5|2220|2220|2219.5|709
1727702330000|2024-09-30 13:18:50|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|657
1727702340000|2024-09-30 13:19:00|2219|2218|2219|2218.5|2219|2218.5|2218.5|2218|0
1727702350000|2024-09-30 13:19:10|2219.5||2219.5||2219.5||2219.5||0
1727702360000|2024-09-30 13:19:20|2220|2219|2220|2219|2220|2219|2220|2219|0
1727702370000|2024-09-30 13:19:30||2219.5||2219.5||2219.5||2219.5|0
1727702410000|2024-09-30 13:20:10|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1727702420000|2024-09-30 13:20:20||2219.5||2219.5||2219.5||2219.5|2
1727702450000|2024-09-30 13:20:50|2221|2220|2221|2220|2221|2220|2221|2220|189
1727702460000|2024-09-30 13:21:00||2220.5||2220.5||2220.5||2220.5|573
1727702490000|2024-09-30 13:21:30|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|479
1727702500000|2024-09-30 13:21:40|2221||2221||2221||2221||0
1727702510000|2024-09-30 13:21:50|2220.5||2220.5||2220.5||2220.5||5
1727702520000|2024-09-30 13:22:00|2221||2221||2221||2221||324
1727702540000|2024-09-30 13:22:20|||||||||30
1727702570000|2024-09-30 13:22:50||2220.5||2220.5||2220.5||2220.5|0
1727702580000|2024-09-30 13:23:00||2220||2220||2220.5||2220|10
1727702600000|2024-09-30 13:23:20|2220.5||2220.5||2220.5||2220.5||0
1727702610000|2024-09-30 13:23:30|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219|19
1727702640000|2024-09-30 13:24:00|2220.5|2220|2220|2219.5|2220.5|2220|2220|2219.5|232
1727702660000|2024-09-30 13:24:20|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1727702680000|2024-09-30 13:24:40|2221||2221||2221||2221||0
1727702700000|2024-09-30 13:25:00|2220.5|2220.5|2220.5|2220|2220.5|2220.5|2220.5|2220|41
1727702710000|2024-09-30 13:25:10|2221||2221||2221||2221||0
1727702720000|2024-09-30 13:25:20|2220.5||2221||2221||2220.5||0
1727702730000|2024-09-30 13:25:30|2220.5||2220.5||2220.5||2220.5||0
1727702740000|2024-09-30 13:25:40|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1727702750000|2024-09-30 13:25:50|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|220
1727702760000|2024-09-30 13:26:00|||||||||330
1727702770000|2024-09-30 13:26:10|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1727702790000|2024-09-30 13:26:30|2222.5|2222|2223|2222|2223|2222|2222.5|2222|100
1727702820000|2024-09-30 13:27:00||2222.5||2222.5||2222.5||2222.5|0
1727702840000|2024-09-30 13:27:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|1004
1727702850000|2024-09-30 13:27:30|2223|2222|2223|2222|2223|2222|2223|2222|0
1727702870000|2024-09-30 13:27:50|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|699
1727702880000|2024-09-30 13:28:00||2222.5||2222.5||2222.5||2222.5|0
1727702890000|2024-09-30 13:28:10|2222.5|2222|2223|2222.5|2223|2222.5|2222.5|2222|528
1727702900000|2024-09-30 13:28:20|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2222.5|908
1727702910000|2024-09-30 13:28:30|2223|2222.5|2223|2222.5|2223|2223|2223|2222.5|699
1727702920000|2024-09-30 13:28:40|2223.5||2223.5||2223.5||2223.5||0
1727702930000|2024-09-30 13:28:50|2223|2223|2223.5|2223|2223.5|2223|2223|2222|595
1727702940000|2024-09-30 13:29:00|2224||2224||2224||2224||0
1727702960000|2024-09-30 13:29:20|2223.5|2223.5|2224|2223.5|2224|2223.5|2223.5|2223.5|0
1727702970000|2024-09-30 13:29:30|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|696
1727702980000|2024-09-30 13:29:40|2223|2222.5|2223.5|2223|2223.5|2223|2223|2222.5|753
1727702990000|2024-09-30 13:29:50|2223|2222.5|2223.5|2222.5|2223.5|2223|2223|2222.5|0
1727703000000|2024-09-30 13:30:00|2222.5|2222|2222|2221|2223|2222|2221.5|2221|771
1727703010000|2024-09-30 13:30:10|2221.5|2221.5|2221.5|2221|2221.5|2221.5|2221.5|2221|0
1727703020000|2024-09-30 13:30:20||2220.5||2220.5||2220.5||2220.5|547
1727703030000|2024-09-30 13:30:30|2220.5|2220|2218.5|2218|2220.5|2220|2218.5|2217.5|1091
1727703040000|2024-09-30 13:30:40|2218|2217.5|2219|2218.5|2219|2218.5|2218|2217.5|1252
1727703050000|2024-09-30 13:30:50|2218.5|2218|2218.5|2217.5|2218.5|2218|2218.5|2217.5|0
1727703060000|2024-09-30 13:31:00|2219|2218|2218.5|2218|2219|2218|2218.5|2217.5|250
1727703070000|2024-09-30 13:31:10|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|250
1727703080000|2024-09-30 13:31:20|2218|2217.5|2217.5|2217|2218|2217.5|2217.5|2217|50
1727703090000|2024-09-30 13:31:30|2217|2216|2216.5|2215.5|2217|2216|2216|2215.5|1422
1727703100000|2024-09-30 13:31:40||2216||2215.5||2216||2215.5|212
1727703110000|2024-09-30 13:31:50|2217|2216|2218|2217.5|2218|2217.5|2216.5|2215.5|2002
1727703120000|2024-09-30 13:32:00|2218.5|2216.5|2216.5|2215.5|2218.5|2216.5|2216|2215.5|1496
1727703130000|2024-09-30 13:32:10|2216|2215|2214.5|2213.5|2216|2215|2214.5|2213.5|452
1727703140000|2024-09-30 13:32:20|2215|2214|2215|2214|2215|2214|2215|2214|0
1727703150000|2024-09-30 13:32:30|2214.5|2214.5|2214.5|2214|2215.5|2214.5|2214.5|2214|954
1727703160000|2024-09-30 13:32:40||2213.5||2213.5||2214||2213.5|0
1727703170000|2024-09-30 13:32:50||2214||2213.5||2214||2213.5|0
1727703180000|2024-09-30 13:33:00|2214|2214|2214.5|2214|2214.5|2214|2214|2214|0
1727703190000|2024-09-30 13:33:10|2214|2213.5|2215|2214|2215|2214|2214|2213.5|0
1727703200000|2024-09-30 13:33:20|2214.5|2214.5|2215|2214|2215|2214.5|2214.5|2213.5|150
1727703210000|2024-09-30 13:33:30|2214.5||2214.5||2215||2214.5||0
1727703220000|2024-09-30 13:33:40|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|2
1727703230000|2024-09-30 13:33:50|2213.5|2213|2213|2212|2213.5|2213|2212.5|2212|1
1727703240000|2024-09-30 13:34:00||2212.5||2212||2212.5||2212|10
1727703250000|2024-09-30 13:34:10||2212.5||2212||2212.5||2212|699
1727703260000|2024-09-30 13:34:20|2212.5||2212.5||2213||2212.5||698
1727703270000|2024-09-30 13:34:30|2213|2211.5|2212.5|2211.5|2213|2211.5|2212.5|2211.5|20
1727703280000|2024-09-30 13:34:40|2212|2213.5|2214.5|2213.5|2214.5|2213.5|2212|2213.5|0
1727703290000|2024-09-30 13:34:50|2215|2214|2215|2214|2215|2214|2215|2214|0
1727703300000|2024-09-30 13:35:00|2215.5|2214.5|2216.5|2215.5|2217|2216|2215.5|2214.5|1367
1727703310000|2024-09-30 13:35:10||2216||2216||2216||2216|0
1727703320000|2024-09-30 13:35:20|2216|2215.5|2215.5|2214.5|2216|2215.5|2215.5|2214.5|250
1727703330000|2024-09-30 13:35:30|2216|2215|2216|2215|2216|2215|2216|2215|0
1727703340000|2024-09-30 13:35:40|2216.5|2215.5|2215.5|2215|2216.5|2215.5|2215.5|2215|431
1727703350000|2024-09-30 13:35:50|2216||2216||2216||2216||50
1727703360000|2024-09-30 13:36:00|2216.5|2215.5|2217|2216|2217|2216.5|2216.5|2215.5|1109
1727703380000|2024-09-30 13:36:20|2216.5||2216.5||2216.5||2216.5||0
1727703390000|2024-09-30 13:36:30|2216|2215.5|2216|2215|2216|2215.5|2215.5|2215|35
1727703400000|2024-09-30 13:36:40|||||||||290
1727703420000|2024-09-30 13:37:00||2215.5||2215.5||2215.5||2215.5|0
1727703430000|2024-09-30 13:37:10|2215.5|2215|2214.5|2213.5|2215.5|2215|2214.5|2213.5|1453
1727703440000|2024-09-30 13:37:20|2214|2214|2214.5|2213.5|2215|2214|2214|2213.5|118
1727703450000|2024-09-30 13:37:30|2215|2214.5|2216|2215.5|2216|2215.5|2215|2214.5|135
1727703460000|2024-09-30 13:37:40|2216.5||2216||2216.5||2216||50
1727703470000|2024-09-30 13:37:50|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|0
1727703480000|2024-09-30 13:38:00|2215.5|2215|2215.5|2214.5|2215.5|2215|2215.5|2214.5|50
1727703490000|2024-09-30 13:38:10|2215||2215||2215.5||2215||0
1727703500000|2024-09-30 13:38:20|2215.5|2214|2215.5|2214.5|2215.5|2214.5|2215.5|2214|0
1727703510000|2024-09-30 13:38:30|2215||2215||2215||2215||0
1727703520000|2024-09-30 13:38:40|2214.5|2214|2214.5|2213.5|2214.5|2214|2214|2213.5|631
1727703550000|2024-09-30 13:39:10|2214|2214|2216|2215.5|2216|2215.5|2214|2214|226
1727703580000|2024-09-30 13:39:40|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1727703590000|2024-09-30 13:39:50||2214.5||2215||2215||2214.5|319
1727703600000|2024-09-30 13:40:00|2216|2214.5|2216.5|2215.5|2216.5|2215.5|2216|2214.5|50
1727703620000|2024-09-30 13:40:20|2216||2216||2216||2216||0
1727703650000|2024-09-30 13:40:50|2216.5||2216.5||2216.5||2216||340
1727703660000|2024-09-30 13:41:00|2216||2216||2216||2216||0
1727703670000|2024-09-30 13:41:10|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1727703710000|2024-09-30 13:41:50|||||||||167
1727703730000|2024-09-30 13:42:10|2217||2217||2217||2217||0
1727703740000|2024-09-30 13:42:20|2216.5||2216.5||2216.5||2216.5||10
1727703770000|2024-09-30 13:42:50|2216|2215.5|2216|2215|2216|2215.5|2216|2215|105
1727703780000|2024-09-30 13:43:00|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|0
1727703790000|2024-09-30 13:43:10|2213.5|2213|2213.5|2212.5|2213.5|2213|2213.5|2212.5|135
1727703800000|2024-09-30 13:43:20|2213|2212|2213|2212|2213.5|2212.5|2212.5|2212|200
1727703810000|2024-09-30 13:43:30|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|0
1727703820000|2024-09-30 13:43:40|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1727703830000|2024-09-30 13:43:50|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|0
1727703840000|2024-09-30 13:44:00|2212|2211|2212|2211|2212|2211.5|2212|2211|0
1727703850000|2024-09-30 13:44:10|2211.5|2210.5|2212|2211.5|2212|2211.5|2211.5|2210.5|0
1727703860000|2024-09-30 13:44:20||2211||2211.5||2211.5||2211|0
1727703900000|2024-09-30 13:45:00|2212.5|2212|2213.5|2213|2213.5|2213|2212.5|2212|320
1727703910000|2024-09-30 13:45:10|2213|2212|2212.5|2212|2213|2212|2212.5|2212|1082
1727703930000|2024-09-30 13:45:30|2213|2212.5|2214|2213|2214|2213|2213|2212.5|50
1727703940000|2024-09-30 13:45:40|2213.5|2212.5|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1727703950000|2024-09-30 13:45:50|2213||2213.5||2213.5||2213||0
1727703960000|2024-09-30 13:46:00|2214.5|2213|2216|2215|2216|2215|2214.5|2213|504
1727703980000|2024-09-30 13:46:20|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|11
1727703990000|2024-09-30 13:46:30|2216|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|0
1727704000000|2024-09-30 13:46:40|2216||2216.5||2216.5||2216||0
1727704010000|2024-09-30 13:46:50|2217|2216|2217|2216|2217|2216|2217|2216|0
1727704020000|2024-09-30 13:47:00|2217.5|2217|2217|2216|2218|2217.5|2216.5|2216|502
1727704030000|2024-09-30 13:47:10|2217.5|2216.5|2217.5|2217|2217.5|2217|2217.5|2216.5|0
1727704040000|2024-09-30 13:47:20|2218|2216.5|2217|2216.5|2218|2216.5|2217|2216.5|0
1727704050000|2024-09-30 13:47:30|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|38
1727704060000|2024-09-30 13:47:40|2217.5||2217||2217.5||2217||0
1727704070000|2024-09-30 13:47:50|2216.5|2216|2216.5|2215.5|2216.5|2216|2216|2215|616
1727704080000|2024-09-30 13:48:00||2216||2215.5||2216||2215.5|0
1727704090000|2024-09-30 13:48:10||2216||2215.5||2216||2215.5|0
1727704100000|2024-09-30 13:48:20|2216||2216||2216.5||2216||5
1727704110000|2024-09-30 13:48:30|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|376
1727704120000|2024-09-30 13:48:40|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|163
1727704130000|2024-09-30 13:48:50|2218|2216.5|2218|2217|2218|2217|2218|2216.5|0
1727704140000|2024-09-30 13:49:00|2217.5|2216.5|2217.5|2216.5|2218|2217|2217|2216.5|160
1727704150000|2024-09-30 13:49:10||2217||2217||2217||2216.5|0
1727704160000|2024-09-30 13:49:20|2218||2218||2218||2218||0
1727704170000|2024-09-30 13:49:30|2217.5|2216.5|2218|2217.5|2218|2217.5|2217.5|2216.5|0
1727704180000|2024-09-30 13:49:40|||||||||440
1727704190000|2024-09-30 13:49:50|2218.5||2218||2218.5||2218||0
1727704200000|2024-09-30 13:50:00|||||||||588
1727704210000|2024-09-30 13:50:10|2217.5|2217|2217|2216.5|2217.5|2217|2217|2216.5|126
1727704220000|2024-09-30 13:50:20|2217.5|2217|2217.5|2217|2217.5|2217|2217|2216.5|0
1727704230000|2024-09-30 13:50:30|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|129
1727704250000|2024-09-30 13:50:50|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218|267
1727704260000|2024-09-30 13:51:00|||||||||314
1727704270000|2024-09-30 13:51:10|2219|2218.5|2218.5|2217.5|2219|2218.5|2218.5|2217.5|175
1727704280000|2024-09-30 13:51:20|2219|2218|2218.5|2218|2219|2218.5|2218.5|2217.5|505
1727704290000|2024-09-30 13:51:30|||||||||524
1727704300000|2024-09-30 13:51:40|2219|2218.5|2219|2218.5|2219|2218.5|2219|2218.5|287
1727704310000|2024-09-30 13:51:50|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2218.5|145
1727704320000|2024-09-30 13:52:00|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218.5|0
1727704330000|2024-09-30 13:52:10|2220|2219.5|2220|2219|2220|2219.5|2219.5|2219|677
1727704340000|2024-09-30 13:52:20||2219.5||2219.5||2219.5||2219.5|0
1727704360000|2024-09-30 13:52:40|2219.5|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|1044
1727704370000|2024-09-30 13:52:50|2219||2219||2219.5||2219||38
1727704380000|2024-09-30 13:53:00|2219.5|2219|2219.5|2218.5|2219.5|2219|2219|2218.5|388
1727704390000|2024-09-30 13:53:10|2219|2218|2219.5|2219|2219.5|2219|2218.5|2218|4
1727704400000|2024-09-30 13:53:20|2220.5|2220|2221|2220.5|2221|2220.5|2220.5|2220|209
1727704410000|2024-09-30 13:53:30|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|152
1727704420000|2024-09-30 13:53:40|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|347
1727704430000|2024-09-30 13:53:50|2221|2220.5|2220.5|2219.5|2221|2220.5|2220|2219.5|0
1727704440000|2024-09-30 13:54:00|2221|2220|2221|2220|2221|2220|2221|2220|0
1727704450000|2024-09-30 13:54:10|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|0
1727704460000|2024-09-30 13:54:20|2220.5||2220||2220.5||2220||0
1727704470000|2024-09-30 13:54:30|2219.5|2219|2219.5|2218.5|2219.5|2219|2219.5|2218.5|284
1727704480000|2024-09-30 13:54:40||2219||2219||2219||2219|0
1727704490000|2024-09-30 13:54:50|2219|2218.5|2219.5|2218.5|2219.5|2219|2219|2218.5|45
1727704500000|2024-09-30 13:55:00||2219||2218.5||2219||2218.5|0
1727704510000|2024-09-30 13:55:10|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|467
1727704520000|2024-09-30 13:55:20|2219||2219||2219||2219||0
1727704530000|2024-09-30 13:55:30|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|112
1727704540000|2024-09-30 13:55:40|2218|2217.5|2218.5|2218|2218.5|2218|2218|2217.5|64
1727704550000|2024-09-30 13:55:50||2217.5||2217.5||2217.5||2217.5|0
1727704560000|2024-09-30 13:56:00|2219|2218|2219|2218|2219|2218.5|2219|2217.5|0
1727704570000|2024-09-30 13:56:10|2219.5|2218.5|2219.5|2219|2219.5|2219|2219.5|2218.5|0
1727704580000|2024-09-30 13:56:20|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218.5|0
1727704590000|2024-09-30 13:56:30|2218.5|2218.5|2218.5|2217.5|2218.5|2218.5|2218.5|2217.5|0
1727704600000|2024-09-30 13:56:40|2218|2218|2218.5|2217.5|2218.5|2218|2218|2217.5|0
1727704610000|2024-09-30 13:56:50|2218||2218||2218.5||2218||0
1727704620000|2024-09-30 13:57:00|2218.5||2218.5||2218.5||2218.5||0
1727704630000|2024-09-30 13:57:10|2218|2217|2217.5|2217|2218|2217.5|2217.5|2217|0
1727704650000|2024-09-30 13:57:30||2216.5||2216.5||2216.5||2216.5|87
1727704680000|2024-09-30 13:58:00||2217||2217||2217||2217|267
1727704690000|2024-09-30 13:58:10||2216.5||2217||2217||2216.5|0
1727704700000|2024-09-30 13:58:20||2216.5||2216.5||2216.5||2216.5|50
1727704710000|2024-09-30 13:58:30|2217||2217||2217||2217||0
1727704720000|2024-09-30 13:58:40|2217.5|2216|2216.5|2216|2217.5|2216|2216.5|2216|132
1727704730000|2024-09-30 13:58:50|2217|2216.5|2217.5|2217|2217.5|2217|2217|2216.5|444
1727704740000|2024-09-30 13:59:00||2216.5||2217||2217||2216.5|40
1727704750000|2024-09-30 13:59:10|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216|0
1727704760000|2024-09-30 13:59:20||2216||2216||2216||2216|150
1727704770000|2024-09-30 13:59:30|2216.5|2216.5|2217|2216.5|2217|2216.5|2216.5|2216|524
1727704780000|2024-09-30 13:59:40|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|300
1727704790000|2024-09-30 13:59:50|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|178
1727704800000|2024-09-30 14:00:00|2217.5|2217|2217.5|2216.5|2217.5|2217|2217.5|2216.5|40
1727704810000|2024-09-30 14:00:10|2217|2216|2217|2216|2217|2216|2217|2216|10
1727704820000|2024-09-30 14:00:20|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2216.5|0
1727704830000|2024-09-30 14:00:30|||||||||22
1727704840000|2024-09-30 14:00:40|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2216.5|2216|203
1727704850000|2024-09-30 14:00:50|2217|2216|2217.5|2216.5|2217.5|2216.5|2217|2216|0
1727704860000|2024-09-30 14:01:00|2218|2217|2218|2217.5|2218|2217.5|2218|2217|1150
1727704870000|2024-09-30 14:01:10|2218.5|2218|2218.5|2218|2218.5|2218|2218.5|2218|0
1727704880000|2024-09-30 14:01:20|2218|2217.5|2217.5|2216.5|2218|2217.5|2217.5|2216.5|173
1727704890000|2024-09-30 14:01:30|2217|2216|2217|2216|2217|2216|2217|2216|0
1727704900000|2024-09-30 14:01:40|2217.5|2216.5|2218|2217.5|2218|2217.5|2217.5|2216.5|818
1727704910000|2024-09-30 14:01:50|2217.5|2217|2217.5|2217|2217.5|2217|2217.5|2217|326
1727704920000|2024-09-30 14:02:00|2218||2217.5||2218||2217.5||124
1727704930000|2024-09-30 14:02:10|2217|2216.5|2217|2216|2217|2216.5|2217|2216|460
1727704940000|2024-09-30 14:02:20|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1727704950000|2024-09-30 14:02:30|2217|2216|2217.5|2216.5|2217.5|2216.5|2216.5|2216|637
1727704960000|2024-09-30 14:02:40|2218|2217.5|2219|2218|2219|2218|2218|2217.5|94
1727704970000|2024-09-30 14:02:50|2218.5||2218.5||2219||2218.5||65
1727704980000|2024-09-30 14:03:00|2219||2218.5||2219||2218.5||182
1727704990000|2024-09-30 14:03:10|2219||2219||2219||2219||0
1727705000000|2024-09-30 14:03:20|2218.5|2218.5|2218.5|2218|2219|2218.5|2218.5|2218|313
1727705010000|2024-09-30 14:03:30|2219|2218.5|2219|2218.5|2219.5|2218.5|2219|2218.5|602
1727705020000|2024-09-30 14:03:40|2218.5|2218|2219|2218|2219|2218|2218.5|2218|524
1727705030000|2024-09-30 14:03:50||2218.5||2218.5||2218.5||2218.5|0
1727705040000|2024-09-30 14:04:00|2218.5|2218|2219.5|2218.5|2219.5|2218.5|2218.5|2218|165
1727705060000|2024-09-30 14:04:20||2219||2219||2219||2218.5|0
1727705110000|2024-09-30 14:05:10|2220||2220||2220||2220||92
1727705120000|2024-09-30 14:05:20||2219.5||2219.5||2219.5||2219.5|0
1727705130000|2024-09-30 14:05:30|2219.5|2219|2219.5|2219|2219.5|2219|2219.5|2219|0
1727705140000|2024-09-30 14:05:40|2220|2219.5|2220|2219|2220|2219.5|2220|2219|0
1727705150000|2024-09-30 14:05:50||2219.5||2219||2219.5||2219|0
1727705160000|2024-09-30 14:06:00||2219.5||2219||2219.5||2219|0
1727705170000|2024-09-30 14:06:10|2219.5||2219.5||2219.5||2219.5||0
1727705180000|2024-09-30 14:06:20|2220||2220||2220||2220||0
1727705190000|2024-09-30 14:06:30||2219.5||2219.5||2219.5||2219.5|0
1727705220000|2024-09-30 14:07:00|2220.5|2220|2221.5|2221|2221.5|2221|2220.5|2219.5|653
1727705230000|2024-09-30 14:07:10|||||||||5
1727705240000|2024-09-30 14:07:20|2221|2220.5|2221.5|2221|2221.5|2221|2221|2220.5|0
1727705250000|2024-09-30 14:07:30|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|0
1727705260000|2024-09-30 14:07:40|2221|2221|2221.5|2221|2221.5|2221|2221|2221|0
1727705280000|2024-09-30 14:08:00|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|148
1727705290000|2024-09-30 14:08:10|2222.5|2222|2223|2222.5|2223|2222.5|2222.5|2222|279
1727705310000|2024-09-30 14:08:30|||||||||20
1727705320000|2024-09-30 14:08:40|2222.5|2222|2223|2222.5|2223|2222.5|2222.5|2222|100
1727705340000|2024-09-30 14:09:00|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|164
1727705360000|2024-09-30 14:09:20|2224|2223.5|2224.5|2224|2224.5|2224|2224|2223.5|321
1727705370000|2024-09-30 14:09:30|2224|2223.5|2224.5|2224|2224.5|2224|2224|2223.5|348
1727705380000|2024-09-30 14:09:40|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|0
1727705390000|2024-09-30 14:09:50|2224.5|2224|2225|2224|2225|2224|2224.5|2224|88
1727705400000|2024-09-30 14:10:00|2224.5|2224.5|2225|2224.5|2225|2224.5|2224.5|2224|174
1727705410000|2024-09-30 14:10:10|2224.5|2224|2222.5|2222|2224.5|2224|2222.5|2222|1108
1727705420000|2024-09-30 14:10:20|2223||2222.5||2223||2222.5||0
1727705430000|2024-09-30 14:10:30|2223|2222.5|2223|2222|2223|2222.5|2223|2222|0
1727705440000|2024-09-30 14:10:40|2222.5||2223||2223||2222.5||0
1727705450000|2024-09-30 14:10:50|2222.5|2221|2221.5|2221|2222.5|2221.5|2221.5|2221|1
1727705460000|2024-09-30 14:11:00|2222|2221.5|2222.5|2222|2222.5|2222|2222|2221.5|0
1727705470000|2024-09-30 14:11:10|2223||2223||2223||2223||0
1727705490000|2024-09-30 14:11:30|2223.5|2222.5|2223.5|2223|2223.5|2223|2223|2222.5|0
1727705510000|2024-09-30 14:11:50|2224|2222.5|2224|2223|2224|2223|2224|2222.5|0
1727705520000|2024-09-30 14:12:00|2223.5|2223.5|2224|2223|2224|2223.5|2223.5|2223|0
1727705530000|2024-09-30 14:12:10|2223.5|2223.5|2224.5|2223.5|2224.5|2223.5|2223.5|2223.5|0
1727705540000|2024-09-30 14:12:20|2225|2224|2225|2224|2225|2224|2225|2224|0
1727705550000|2024-09-30 14:12:30|||||||||165
1727705560000|2024-09-30 14:12:40|2224.5|2224.5|2224.5|2224|2224.5|2224.5|2224.5|2224|56
1727705570000|2024-09-30 14:12:50|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|132
1727705580000|2024-09-30 14:13:00|2224.5|2224|2224.5|2224|2225|2224|2224.5|2223.5|0
1727705590000|2024-09-30 14:13:10|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|0
1727705610000|2024-09-30 14:13:30|2225.5||2225.5||2225.5||2225.5||190
1727705620000|2024-09-30 14:13:40||2225||2225||2225||2225|0
1727705650000|2024-09-30 14:14:10|||||||||100
1727705660000|2024-09-30 14:14:20|||||||||25
1727705680000|2024-09-30 14:14:40|||||||||524
1727705700000|2024-09-30 14:15:00|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|24
1727705720000|2024-09-30 14:15:20|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|272
1727705730000|2024-09-30 14:15:30|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|269
1727705740000|2024-09-30 14:15:40|2227.5|2227|2227.5|2227|2228|2227.5|2227.5|2227|766
1727705760000|2024-09-30 14:16:00|2228|2227.5|2228|2227|2228|2227.5|2227.5|2227|765
1727705770000|2024-09-30 14:16:10||2227.5||2227||2227.5||2227|0
1727705780000|2024-09-30 14:16:20|2228.5|2227.5|2229|2228.5|2229|2228.5|2228.5|2227.5|536
1727705790000|2024-09-30 14:16:30|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|215
1727705800000|2024-09-30 14:16:40|2229||2228.5||2229||2228.5||0
1727705820000|2024-09-30 14:17:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1727705850000|2024-09-30 14:17:30|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|206
1727705870000|2024-09-30 14:17:50|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1727705890000|2024-09-30 14:18:10|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|46
1727705900000|2024-09-30 14:18:20|2230|2229|2229.5|2229|2230|2229|2229.5|2229|0
1727705910000|2024-09-30 14:18:30|2230||2230||2230||2230||40
1727705930000|2024-09-30 14:18:50|||||||||100
1727705940000|2024-09-30 14:19:00|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|0
1727705950000|2024-09-30 14:19:10|||||||||181
1727705960000|2024-09-30 14:19:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|59
1727705970000|2024-09-30 14:19:30|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1727705980000|2024-09-30 14:19:40|2230.5||2230||2230.5||2230||0
1727705990000|2024-09-30 14:19:50|2229.5|2229|2230|2229|2230|2229|2229.5|2229|60
1727706000000|2024-09-30 14:20:00|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|0
1727706010000|2024-09-30 14:20:10|2230||2230.5||2230.5||2230||0
1727706020000|2024-09-30 14:20:20|2231|2230.5|2229.5|2229|2231|2230.5|2229.5|2229|0
1727706030000|2024-09-30 14:20:30|2230|2229.5|2230|2229|2230|2229.5|2230|2229|0
1727706040000|2024-09-30 14:20:40|2229.5||2230||2230||2229.5||0
1727706050000|2024-09-30 14:20:50|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|653
1727706060000|2024-09-30 14:21:00|2229.5|2228|2229.5|2229|2229.5|2229|2229.5|2228|225
1727706080000|2024-09-30 14:21:20|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1727706090000|2024-09-30 14:21:30|2229|2228.5|2229|2228|2229|2228.5|2228.5|2228|837
1727706120000|2024-09-30 14:22:00|2228.5|2227.5|2227.5|2227|2228.5|2227.5|2227.5|2227|0
1727706130000|2024-09-30 14:22:10|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|0
1727706150000|2024-09-30 14:22:30||2227||2227.5||2227.5||2227|524
1727706170000|2024-09-30 14:22:50|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|159
1727706180000|2024-09-30 14:23:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1727706190000|2024-09-30 14:23:10|2228.5|2228|2229|2228|2229|2228|2228.5|2228|0
1727706200000|2024-09-30 14:23:20||2228.5||2228.5||2228.5||2228.5|0
1727706220000|2024-09-30 14:23:40||2228||2228||2228||2228|0
1727706230000|2024-09-30 14:23:50|2228.5||2228.5||2228.5||2228.5||0
1727706250000|2024-09-30 14:24:10|2229||2228.5||2229||2228.5||161
1727706260000|2024-09-30 14:24:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1727706270000|2024-09-30 14:24:30|||||||||92
1727706290000|2024-09-30 14:24:50|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|0
1727706300000|2024-09-30 14:25:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1727706340000|2024-09-30 14:25:40|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|62
1727706350000|2024-09-30 14:25:50|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|299
1727706360000|2024-09-30 14:26:00||2228||2228||2228||2228|0
1727706370000|2024-09-30 14:26:10|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228|0
1727706390000|2024-09-30 14:26:30|2229.5||2229.5||2229.5||2229.5||600
1727706400000|2024-09-30 14:26:40||2229||2229||2229||2229|0
1727706410000|2024-09-30 14:26:50|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|422
1727706420000|2024-09-30 14:27:00|2230||2230||2230||2230||0
1727706430000|2024-09-30 14:27:10|2229.5||2230||2230||2229.5||0
1727706440000|2024-09-30 14:27:20|2229.5||2230||2230||2229.5||0
1727706460000|2024-09-30 14:27:40|2229.5||2229.5||2229.5||2229.5||0
1727706470000|2024-09-30 14:27:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|22
1727706490000|2024-09-30 14:28:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|367
1727706500000|2024-09-30 14:28:20|2229|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|1
1727706510000|2024-09-30 14:28:30|2229|2228.5|2229|2228|2229|2228.5|2229|2228|626
1727706520000|2024-09-30 14:28:40|2228.5||2228.5||2228.5||2228.5||0
1727706530000|2024-09-30 14:28:50|2227.5|2227|2228|2227|2228|2227|2227.5|2227|491
1727706540000|2024-09-30 14:29:00||2227.5||2227.5||2227.5||2227.5|0
1727706550000|2024-09-30 14:29:10|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|21
1727706560000|2024-09-30 14:29:20|2228|2227.5|2228|2227|2228|2227.5|2228|2227|524
1727706570000|2024-09-30 14:29:30|2227.5|2227.5|2227.5|2227|2227.5|2227.5|2227.5|2227|0
1727706590000|2024-09-30 14:29:50|2227|2226.5|2227.5|2226.5|2227.5|2227|2227|2226.5|1233
1727706600000|2024-09-30 14:30:00|2228|2227|2228|2227.5|2228|2227.5|2228|2227|513
1727706610000|2024-09-30 14:30:10|2228.5||2228.5||2228.5||2228.5||213
1727706620000|2024-09-30 14:30:20|2229|2228|2228.5|2228|2229|2228|2228.5|2228|0
1727706630000|2024-09-30 14:30:30|2229||2229||2229||2229||0
1727706640000|2024-09-30 14:30:40|2228.5||2228.5||2228.5||2228.5||0
1727706650000|2024-09-30 14:30:50|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1727706660000|2024-09-30 14:31:00|2229.5|2229|2229.5|2229|2230|2229|2229.5|2229|0
1727706680000|2024-09-30 14:31:20|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|524
1727706690000|2024-09-30 14:31:30|2229|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|0
1727706710000|2024-09-30 14:31:50|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|279
1727706720000|2024-09-30 14:32:00|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|0
1727706730000|2024-09-30 14:32:10||2229.5||2229.5||2229.5||2229.5|0
1727706740000|2024-09-30 14:32:20||2230||2230||2230||2230|0
1727706770000|2024-09-30 14:32:50|2231|2230.5|2232|2231.5|2232|2231.5|2231|2230.5|4
1727706780000|2024-09-30 14:33:00|2233|2232|2233|2232|2233|2232|2233|2232|270
1727706790000|2024-09-30 14:33:10|2232.5||2233||2233||2232.5||0
1727706800000|2024-09-30 14:33:20||2232.5||2232.5||2232.5||2232.5|44
1727706820000|2024-09-30 14:33:40|2233.5|2233|2234|2233.5|2234|2233.5|2233.5|2233|851
1727706850000|2024-09-30 14:34:10|2234.5|2234|2234.5|2234|2234.5|2234|2234|2233.5|904
1727706870000|2024-09-30 14:34:30|2235|2234.5|2235|2234|2235|2234.5|2234.5|2234|159
1727706880000|2024-09-30 14:34:40||2234.5||2234.5||2234.5||2234.5|0
1727706890000|2024-09-30 14:34:50|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|611
1727706900000|2024-09-30 14:35:00|2235|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|0
1727706910000|2024-09-30 14:35:10|2235|2234|2234.5|2233.5|2235|2234|2234|2233.5|137
1727706920000|2024-09-30 14:35:20|2235|2234|2234.5|2234|2235|2234|2234.5|2234|0
1727706930000|2024-09-30 14:35:30|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|0
1727706940000|2024-09-30 14:35:40|2233.5|2233|2233.5|2233|2234|2233|2233.5|2233|524
1727706950000|2024-09-30 14:35:50|2233|2232.5|2233|2232.5|2234|2233|2233|2232.5|255
1727706960000|2024-09-30 14:36:00|2233.5||2233.5||2233.5||2233||0
1727706970000|2024-09-30 14:36:10|2234|2233.5|2234|2233.5|2234.5|2233.5|2234|2233.5|389
1727706980000|2024-09-30 14:36:20|2234.5|2234|2234.5|2233.5|2234.5|2234|2234.5|2233.5|250
1727706990000|2024-09-30 14:36:30|2235|2234|2235|2234.5|2235|2234.5|2235|2234|0
1727707010000|2024-09-30 14:36:50||2234||2234.5||2234.5||2234|94
1727707020000|2024-09-30 14:37:00|2234.5|2234|2234|2233.5|2234.5|2234|2234|2233.5|151
1727707030000|2024-09-30 14:37:10|2233.5|2233|2234|2233|2234|2233|2233.5|2233|847
1727707050000|2024-09-30 14:37:30|2233.5||2233.5||2233.5||2233.5||0
1727707060000|2024-09-30 14:37:40|2234||2233.5||2234||2233.5||0
1727707070000|2024-09-30 14:37:50|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|781
1727707090000|2024-09-30 14:38:10|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|288
1727707100000|2024-09-30 14:38:20|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|290
1727707120000|2024-09-30 14:38:40|||||||||363
1727707130000|2024-09-30 14:38:50|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|0
1727707140000|2024-09-30 14:39:00|2232||2232||2232||2232||0
1727707170000|2024-09-30 14:39:30|||||||||145
1727707190000|2024-09-30 14:39:50|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|0
1727707200000|2024-09-30 14:40:00|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|281
1727707220000|2024-09-30 14:40:20|2233.5|2233|2234|2233|2234|2233.5|2233.5|2233|241
1727707230000|2024-09-30 14:40:30||2233.5||2233.5||2233.5||2233.5|44
1727707240000|2024-09-30 14:40:40|2234.5|2234|2235|2234.5|2235|2234.5|2234.5|2234|352
1727707250000|2024-09-30 14:40:50||2234||2234||2234||2234|524
1727707260000|2024-09-30 14:41:00|2234.5|2233.5|2233.5|2233|2234.5|2233.5|2233.5|2233|709
1727707280000|2024-09-30 14:41:20|2234||2234||2234||2234||0
1727707290000|2024-09-30 14:41:30||2233.5||2233.5||2233.5||2233.5|0
1727707300000|2024-09-30 14:41:40|2233.5|2233|2233|2232.5|2234|2233|2233|2232.5|494
1727707330000|2024-09-30 14:42:10|2233.5|2233|2233.5|2232.5|2234|2233|2233.5|2232.5|204
1727707340000|2024-09-30 14:42:20||2233||2233||2233||2233|0
1727707350000|2024-09-30 14:42:30|2234||2234||2234||2234||280
1727707370000|2024-09-30 14:42:50|2233.5|2233.5|2234|2233.5|2234|2233.5|2233.5|2233.5|239
1727707390000|2024-09-30 14:43:10|2233.5|2233|2234|2233|2234|2233|2233.5|2233|22
1727707410000|2024-09-30 14:43:30||2233.5||2233.5||2233.5||2233.5|0
1727707420000|2024-09-30 14:43:40|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|24
1727707440000|2024-09-30 14:44:00|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1727707460000|2024-09-30 14:44:20|2235|2234.5|2235|2234|2235|2234.5|2235|2234|0
1727707480000|2024-09-30 14:44:40|2234.5||2235||2235||2234.5||0
1727707490000|2024-09-30 14:44:50|2234.5||2234.5||2235||2234.5||0
1727707500000|2024-09-30 14:45:00|2235||2235||2235||2234.5||0
1727707520000|2024-09-30 14:45:20||2234.5||2234.5||2234.5||2234.5|0
1727707530000|2024-09-30 14:45:30|2235.5|2235|2236|2235.5|2236|2235.5|2235.5|2235|524
1727707540000|2024-09-30 14:45:40|2236.5|2236|2237|2236|2237|2236|2236.5|2236|259
1727707550000|2024-09-30 14:45:50|2236.5|2236.5|2236|2235.5|2236.5|2236.5|2236|2235.5|179
1727707560000|2024-09-30 14:46:00|2236.5|2235|2236.5|2235.5|2236.5|2235.5|2235.5|2235|524
1727707580000|2024-09-30 14:46:20||2236||2236||2236||2236|0
1727707590000|2024-09-30 14:46:30|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|0
1727707610000|2024-09-30 14:46:50||2236||2236||2236||2236|0
1727707620000|2024-09-30 14:47:00|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|0
1727707630000|2024-09-30 14:47:10|2238|2237|2238|2237|2238|2237|2238|2237|0
1727707640000|2024-09-30 14:47:20|||||||||200
1727707650000|2024-09-30 14:47:30|2237.5||2238||2238||2237.5||524
1727707670000|2024-09-30 14:47:50||2237.5||2237.5||2237.5||2237.5|0
1727707680000|2024-09-30 14:48:00|2238.5|2237|2239|2238|2239.5|2238.5|2238.5|2237|386
1727707690000|2024-09-30 14:48:10|2238.5|2237.5|2238.5|2238|2238.5|2238|2238.5|2237.5|0
1727707720000|2024-09-30 14:48:40|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|0
1727707730000|2024-09-30 14:48:50|2237.5|2237|2236.5|2236|2237.5|2237|2236.5|2236|177
1727707740000|2024-09-30 14:49:00|2237|2236.5|2236|2235.5|2237|2236.5|2236|2235.5|582
1727707760000|2024-09-30 14:49:20|2236.5|2236|2237|2236.5|2237|2236.5|2236.5|2236|524
1727707770000|2024-09-30 14:49:30|2236.5|2236|2236|2235.5|2236.5|2236|2236|2235.5|1116
1727707790000|2024-09-30 14:49:50|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|178
1727707800000|2024-09-30 14:50:00|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|281
1727707830000|2024-09-30 14:50:30|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|93
1727707850000|2024-09-30 14:50:50||2233||2233||2233||2233|123
1727707860000|2024-09-30 14:51:00|2233.5|2233.5|2234|2233.5|2234|2233.5|2233.5|2233.5|134
1727707870000|2024-09-30 14:51:10|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|0
1727707880000|2024-09-30 14:51:20|2235||2234.5||2235||2234.5||0
1727707890000|2024-09-30 14:51:30|2235||2235||2235||2235||600
1727707900000|2024-09-30 14:51:40|2234|2233.5|2234|2233.5|2234|2233.5|2233.5|2233|50
1727707910000|2024-09-30 14:51:50|2234.5||2234||2234.5||2234||524
1727707920000|2024-09-30 14:52:00|2234.5||2234.5||2234.5||2234||200
1727707930000|2024-09-30 14:52:10|2234|2234|2234.5|2234|2234.5|2234|2234|2233|539
1727707950000|2024-09-30 14:52:30|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|148
1727707960000|2024-09-30 14:52:40|2235.5||2235||2235.5||2235||6
1727707970000|2024-09-30 14:52:50|2235.5||2235||2235.5||2235||63
1727707980000|2024-09-30 14:53:00|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1727708010000|2024-09-30 14:53:30|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|0
1727708020000|2024-09-30 14:53:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|300
1727708030000|2024-09-30 14:53:50|||||||||179
1727708040000|2024-09-30 14:54:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|0
1727708070000|2024-09-30 14:54:30|2235.5|2234|2235.5|2234.5|2235.5|2234.5|2235|2234|39
1727708080000|2024-09-30 14:54:40||2235||2235||2235||2235|260
1727708090000|2024-09-30 14:54:50|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|34
1727708100000|2024-09-30 14:55:00|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|0
1727708120000|2024-09-30 14:55:20|2235||2235||2235||2235||0
1727708150000|2024-09-30 14:55:50|2234.5||2235||2235||2234.5||0
1727708160000|2024-09-30 14:56:00|2234.5||2234.5||2234.5||2234.5||0
1727708170000|2024-09-30 14:56:10|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|0
1727708180000|2024-09-30 14:56:20|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|157
1727708190000|2024-09-30 14:56:30|2235|2234.5|2235|2234|2235|2234.5|2235|2234|0
1727708210000|2024-09-30 14:56:50|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|1
1727708220000|2024-09-30 14:57:00|2235|2234|2235|2234|2235|2234|2235|2234|0
1727708240000|2024-09-30 14:57:20|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235|2234.5|0
1727708250000|2024-09-30 14:57:30|2235|2234|2235|2234|2235|2234|2235|2234|48
1727708260000|2024-09-30 14:57:40||2234.5||2234.5||2234.5||2234.5|0
1727708270000|2024-09-30 14:57:50|2235.5|2234|2235|2234|2235.5|2234|2235|2234|39
1727708280000|2024-09-30 14:58:00|2234.5||2234.5||2234.5||2234.5||0
1727708290000|2024-09-30 14:58:10|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|0
1727708300000|2024-09-30 14:58:20|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|267
1727708330000|2024-09-30 14:58:50|2233|2232|2233|2232|2233|2232|2233|2232|347
1727708340000|2024-09-30 14:59:00|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|524
1727708350000|2024-09-30 14:59:10|2233|2232|2233|2232|2233|2232.5|2233|2232|0
1727708360000|2024-09-30 14:59:20||2232.5||2232.5||2232.5||2232.5|300
1727708380000|2024-09-30 14:59:40|2232.5|2232|2232.5|2232|2232.5|2232|2232|2231.5|315
1727708390000|2024-09-30 14:59:50|2232|2231.5|2232.5|2232|2232.5|2232|2232|2231.5|47
1727708400000|2024-09-30 15:00:00|2233|2232.5|2233|2232|2233|2232.5|2232.5|2232|623
1727708410000|2024-09-30 15:00:10||2232.5||2232||2232.5||2232|524
1727708420000|2024-09-30 15:00:20||2232.5||2232||2232.5||2232|0
1727708430000|2024-09-30 15:00:30|2232.5|2231.5|2231.5|2231|2232.5|2231.5|2231.5|2231|0
1727708440000|2024-09-30 15:00:40|2232||2232||2232||2231.5||306
1727708460000|2024-09-30 15:01:00|2231.5|2231.5|2231.5|2231|2231.5|2231.5|2231.5|2231|0
1727708470000|2024-09-30 15:01:10|2232||2232||2232||2232||0
1727708490000|2024-09-30 15:01:30|2231.5|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|136
1727708500000|2024-09-30 15:01:40|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|0
1727708510000|2024-09-30 15:01:50|2232||2231.5||2232||2231.5||524
1727708520000|2024-09-30 15:02:00|2232.5|2232|2232.5|2231.5|2232.5|2232|2232|2231.5|706
1727708530000|2024-09-30 15:02:10|||||||||740
1727708540000|2024-09-30 15:02:20|2232||2232||2232.5||2232||0
1727708550000|2024-09-30 15:02:30|2232.5|2231|2232.5|2231.5|2232.5|2231.5|2232.5|2231|0
1727708560000|2024-09-30 15:02:40|2232|2231|2232|2231|2232|2231|2231.5|2231|300
1727708570000|2024-09-30 15:02:50|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231.5|182
1727708590000|2024-09-30 15:03:10|2233|2232|2233|2232|2233|2232|2233|2232|0
1727708600000|2024-09-30 15:03:20|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|198
1727708610000|2024-09-30 15:03:30||2233||2233||2233||2233|0
1727708620000|2024-09-30 15:03:40|2234||2234||2234||2234||1794
1727708630000|2024-09-30 15:03:50|2234.5|2233.5|2234.5|2233.5|2234.5|2234|2234.5|2233.5|800
1727708640000|2024-09-30 15:04:00||2234||2233.5||2234||2233.5|0
1727708650000|2024-09-30 15:04:10|2234|2234|2233.5|2233|2234|2234|2233.5|2233|45
1727708660000|2024-09-30 15:04:20|2234|2233.5|2234|2233|2234|2233.5|2234|2233|0
1727708670000|2024-09-30 15:04:30|2234.5|2233.5|2234.5|2233.5|2234.5|2234|2234.5|2233.5|0
1727708690000|2024-09-30 15:04:50|2235|2234|2234.5|2233.5|2235|2234|2234|2233.5|524
1727708710000|2024-09-30 15:05:10|2235|2234|2235|2234|2235|2234.5|2234.5|2234|574
1727708720000|2024-09-30 15:05:20||2234.5||2234.5||2234.5||2234.5|0
1727708730000|2024-09-30 15:05:30|2235.5|2235|2235.5|2234.5|2235.5|2235|2235.5|2234.5|0
1727708740000|2024-09-30 15:05:40||2235||2235||2235||2235|0
1727708760000|2024-09-30 15:06:00|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|0
1727708780000|2024-09-30 15:06:20|2235.5|2235|2236|2235|2236|2235|2235.5|2235|233
1727708790000|2024-09-30 15:06:30|2235.5||2235.5||2235.5||2235.5||0
1727708800000|2024-09-30 15:06:40|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|1112
1727708810000|2024-09-30 15:06:50|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|0
1727708820000|2024-09-30 15:07:00|||||||||100
1727708830000|2024-09-30 15:07:10|2237|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|573
1727708840000|2024-09-30 15:07:20|2237.5||2237||2237.5||2237||0
1727708880000|2024-09-30 15:08:00||2236||2236.5||2236.5||2236|0
1727708890000|2024-09-30 15:08:10||2236||2236||2236||2236|1
1727708900000|2024-09-30 15:08:20|2236.5|2235.5|2236.5|2236|2236.5|2236|2236|2235.5|624
1727708910000|2024-09-30 15:08:30|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|0
1727708920000|2024-09-30 15:08:40|||||||||361
1727708930000|2024-09-30 15:08:50||2235||2235||2235||2235|335
1727708940000|2024-09-30 15:09:00|2235.5|2235.5|2236|2235|2236|2235.5|2235.5|2235|67
1727708950000|2024-09-30 15:09:10|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|500
1727708960000|2024-09-30 15:09:20|2236|2235|2236|2235.5|2236|2235.5|2236|2235|524
1727708980000|2024-09-30 15:09:40|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|0
1727708990000|2024-09-30 15:09:50|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|524
1727709000000|2024-09-30 15:10:00|2237|2236|2237.5|2237|2237.5|2237|2237|2236|202
1727709010000|2024-09-30 15:10:10|2238|2237.5|2238|2237.5|2238|2237.5|2237.5|2237|13
1727709020000|2024-09-30 15:10:20|2238.5|2238|2238.5|2237.5|2238.5|2238|2238|2237.5|0
1727709030000|2024-09-30 15:10:30||2238||2238||2238||2238|0
1727709040000|2024-09-30 15:10:40|||||||||369
1727709050000|2024-09-30 15:10:50|2238|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|0
1727709060000|2024-09-30 15:11:00|2239|2238|2238.5|2238|2239|2238.5|2238.5|2238|232
1727709070000|2024-09-30 15:11:10|2239||2239||2239||2239||340
1727709080000|2024-09-30 15:11:20|2238.5||2238.5||2238.5||2238.5||0
1727709090000|2024-09-30 15:11:30|||||||||184
1727709100000|2024-09-30 15:11:40|2238|2237.5|2238|2237.5|2238|2237.5|2238|2237.5|0
1727709120000|2024-09-30 15:12:00|2237.5|2237|2237.5|2237|2237.5|2237|2237|2236.5|1502
1727709130000|2024-09-30 15:12:10|2237|2236.5|2237|2236|2237|2236.5|2237|2236|0
1727709140000|2024-09-30 15:12:20|2236.5|2236.5|2236.5|2236|2236.5|2236.5|2236.5|2236|524
1727709150000|2024-09-30 15:12:30|2236|2235.5|2237|2236|2237|2236|2236|2235.5|819
1727709160000|2024-09-30 15:12:40||2236.5||2236||2236.5||2236|0
1727709170000|2024-09-30 15:12:50|2237.5|2236.5|2237.5|2237|2238|2237.5|2237.5|2236.5|820
1727709180000|2024-09-30 15:13:00|2238|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|9
1727709200000|2024-09-30 15:13:20|2238||2238||2238||2238||48
1727709210000|2024-09-30 15:13:30|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1727709220000|2024-09-30 15:13:40|2238|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|480
1727709230000|2024-09-30 15:13:50|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|447
1727709240000|2024-09-30 15:14:00|2238|2237.5|2238|2237|2238|2237.5|2237.5|2237|0
1727709250000|2024-09-30 15:14:10||2237.5||2237.5||2237.5||2237.5|53
1727709270000|2024-09-30 15:14:30|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|122
1727709280000|2024-09-30 15:14:40|2238||2238||2238||2238||118
1727709300000|2024-09-30 15:15:00|2237.5|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|0
1727709320000|2024-09-30 15:15:20|||||||||512
1727709330000|2024-09-30 15:15:30|||||||||144
1727709360000|2024-09-30 15:16:00|2237.5||2237||2237.5||2237||0
1727709370000|2024-09-30 15:16:10|2236.5|2236|2236|2235.5|2237|2236.5|2236|2235.5|779
1727709410000|2024-09-30 15:16:50|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|159
1727709420000|2024-09-30 15:17:00|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|415
1727709440000|2024-09-30 15:17:20|||||||||354
1727709460000|2024-09-30 15:17:40|2236.5|2236|2234|2233|2236.5|2236|2234|2233|770
1727709470000|2024-09-30 15:17:50|2234.5|2233.5|2235.5|2235|2235.5|2235|2234|2233.5|524
1727709480000|2024-09-30 15:18:00|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|0
1727709500000|2024-09-30 15:18:20|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|0
1727709570000|2024-09-30 15:19:30|2234.5|2234|2234|2233.5|2234.5|2234|2234|2233.5|173
1727709590000|2024-09-30 15:19:50|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|17
1727709620000|2024-09-30 15:20:20|||||||||524
1727709630000|2024-09-30 15:20:30|2233|2232.5|2233.5|2233|2233.5|2233|2233|2232.5|161
1727709670000|2024-09-30 15:21:10|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|175
1727709680000|2024-09-30 15:21:20|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|796
1727709690000|2024-09-30 15:21:30|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|191
1727709720000|2024-09-30 15:22:00|2234.5||2234.5||2234.5||2234.5||172
1727709730000|2024-09-30 15:22:10|2234|2234|2234.5|2234|2234.5|2234|2234|2234|0
1727709750000|2024-09-30 15:22:30|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|12
1727709760000|2024-09-30 15:22:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|9
1727709790000|2024-09-30 15:23:10|||||||||145
1727709810000|2024-09-30 15:23:30|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|8
1727709820000|2024-09-30 15:23:40|||||||||307
1727709850000|2024-09-30 15:24:10|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1727709870000|2024-09-30 15:24:30|||||||||208
1727709880000|2024-09-30 15:24:40|||||||||28
1727709890000|2024-09-30 15:24:50|||||||||214
1727709900000|2024-09-30 15:25:00|||||||||115
1727709910000|2024-09-30 15:25:10|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|519
1727709960000|2024-09-30 15:26:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|16
1727709970000|2024-09-30 15:26:10|||||||||1
1727709980000|2024-09-30 15:26:20|2234.5|2234|2234|2233.5|2234.5|2234|2234|2233.5|843
1727709990000|2024-09-30 15:26:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|141
1727710010000|2024-09-30 15:26:50|||||||||147
1727710040000|2024-09-30 15:27:20|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|1047
1727710050000|2024-09-30 15:27:30|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|100
1727710070000|2024-09-30 15:27:50|2232.5|2232|2232|2231.5|2232.5|2232|2232|2231.5|197
1727710080000|2024-09-30 15:28:00|2231.5|2231|2232|2231.5|2232|2231.5|2231.5|2231|524
1727710090000|2024-09-30 15:28:10|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|0
1727710100000|2024-09-30 15:28:20|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|194
1727710110000|2024-09-30 15:28:30|2231.5|2231|2231|2230.5|2231.5|2231|2231|2230.5|520
1727710120000|2024-09-30 15:28:40|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|0
1727710130000|2024-09-30 15:28:50|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|518
1727710140000|2024-09-30 15:29:00|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|399
1727710150000|2024-09-30 15:29:10|2232|2231.5|2232|2231|2232|2231.5|2232|2231|347
1727710160000|2024-09-30 15:29:20|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|248
1727710170000|2024-09-30 15:29:30||2231||2231||2231||2231|0
1727710180000|2024-09-30 15:29:40|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|421
1727710190000|2024-09-30 15:29:50|2231.5|2231|2232|2231|2232|2231.5|2231.5|2231|361
1727766020000|2024-10-01 07:00:20|2237|2235|2237|2235|2237|2235|2236.5|2234.5|116
1727766030000|2024-10-01 07:00:30|2240.5|2238|2244.5|2241.5|2245|2242|2240.5|2238|81
1727766040000|2024-10-01 07:00:40|2245|2242|2245.5|2242.5|2245.5|2243|2245|2242|0
1727766050000|2024-10-01 07:00:50|2245|2242|2245|2242.5|2245|2242.5|2244.5|2242|0
1727766060000|2024-10-01 07:01:00|2244.5|2242|2245|2242.5|2245|2242.5|2244.5|2242|6
1727766070000|2024-10-01 07:01:10|2244.5|2242|2245.5|2243|2245.5|2243|2244.5|2242|5
1727766080000|2024-10-01 07:01:20|2245|2245.5|2248.5|2245.5|2248.5|2245.5|2245|2244.5|607
1727766090000|2024-10-01 07:01:30|2248|2245|2246.5|2244|2248|2245.5|2246.5|2244|28
1727766100000|2024-10-01 07:01:40|2247|2244.5|2243.5|2241|2247|2244.5|2243|2240.5|1749
1727766120000|2024-10-01 07:02:00|2243|2240.5|2242.5|2239.5|2243|2241|2242|2239|225
1727766130000|2024-10-01 07:02:10|2243|2240|2241.5|2239.5|2243|2240|2240.5|2238|109
1727766140000|2024-10-01 07:02:20|2242.5|2240|2242.5|2240|2243|2240.5|2241.5|2239|0
1727766150000|2024-10-01 07:02:30|2242|2239.5|2243|2240|2243|2240.5|2241.5|2239|64
1727766160000|2024-10-01 07:02:40|2244|2241.5|2243|2240.5|2244|2241.5|2243|2240|137
1727766170000|2024-10-01 07:02:50|2243.5|2241|2243|2240|2243.5|2241|2242.5|2239.5|0
1727766180000|2024-10-01 07:03:00|2243.5|2240.5|2243.5|2241|2244|2242.5|2243|2240.5|350
1727766190000|2024-10-01 07:03:10|2244|2241.5|2243.5|2241|2244|2242|2243.5|2241|50
1727766200000|2024-10-01 07:03:20|2244|2241.5|2244|2241.5|2244|2241.5|2243.5|2241|748
1727766210000|2024-10-01 07:03:30|2243.5|2241|2243.5|2241|2244|2242|2243.5|2241|0
1727766220000|2024-10-01 07:03:40|2244|2241.5|2244|2242|2244|2242|2243.5|2241|0
1727766240000|2024-10-01 07:04:00|2243.5|2241.5|2242.5|2240.5|2243.5|2241.5|2242|2240|517
1727766250000|2024-10-01 07:04:10|2244.5|2242|2242|2239.5|2244.5|2242|2242|2239.5|0
1727766260000|2024-10-01 07:04:20|2242.5|2240|2242|2240|2242.5|2240.5|2242|2240|0
1727766270000|2024-10-01 07:04:30|2242.5|2240.5|2242|2240|2242.5|2240.5|2242|2240|0
1727766280000|2024-10-01 07:04:40|2242.5|2240.5|2242.5|2240.5|2242.5|2240.5|2242|2240|0
1727766290000|2024-10-01 07:04:50|2242|2240|2242|2240|2242|2240|2242|2240|44
1727766300000|2024-10-01 07:05:00|2242.5|2240.5|2243|2240.5|2243.5|2241|2242.5|2240|26
1727766310000|2024-10-01 07:05:10|2242.5|2240|2240.5|2238.5|2242.5|2240|2239|2237|217
1727766320000|2024-10-01 07:05:20|2240|2238|2240.5|2238.5|2240.5|2239|2240|2238|0
1727766330000|2024-10-01 07:05:30|2240|2238|2238.5|2237|2240|2238|2238.5|2236.5|1204
1727766340000|2024-10-01 07:05:40|2238|2236.5|2238|2236.5|2238|2236.5|2238|2236.5|0
1727766350000|2024-10-01 07:05:50|2238.5|2237|2238|2236.5|2238.5|2237|2238|2236.5|0
1727766360000|2024-10-01 07:06:00|2238.5|2237|2237|2235|2239|2237|2237|2235|79
1727766370000|2024-10-01 07:06:10|2237.5|2234.5|2237|2235|2237.5|2235.5|2237|2234.5|0
1727766380000|2024-10-01 07:06:20|2237.5|2235.5|2237.5|2235|2237.5|2235.5|2237|2234.5|0
1727766390000|2024-10-01 07:06:30|2237|2234.5|2237|2235|2237.5|2235.5|2237|2234.5|0
1727766400000|2024-10-01 07:06:40|2237.5|2235.5|2235|2232.5|2237.5|2235.5|2235|2232.5|584
1727766410000|2024-10-01 07:06:50|2235.5|2233|2233|2230.5|2235.5|2233|2232.5|2230|81
1727766420000|2024-10-01 07:07:00|2233.5|2231|2232.5|2230|2233.5|2231|2231.5|2229|104
1727766430000|2024-10-01 07:07:10|2233|2229|2233.5|2230.5|2234|2231|2232|2229|27
1727766440000|2024-10-01 07:07:20|2234|2231|2234|2231|2234|2231.5|2233.5|2230.5|0
1727766450000|2024-10-01 07:07:30|2233.5||2233.5||2233.5||2233.5||0
1727766460000|2024-10-01 07:07:40|2232.5|2230|2232|2230|2233|2230.5|2232|2230|176
1727766470000|2024-10-01 07:07:50|2231.5|2229.5|2233|2230.5|2233|2230.5|2231.5|2229|0
1727766480000|2024-10-01 07:08:00|2232|2229.5|2232|2229.5|2232|2229.5|2232|2229.5|63
1727766490000|2024-10-01 07:08:10|2231.5|2228|2230|2228|2231.5|2228|2229|2227|141
1727766500000|2024-10-01 07:08:20|2229|2227|2229.5|2227.5|2229.5|2227.5|2229|2227|0
1727766510000|2024-10-01 07:08:30|2229|2227|2229|2227|2229|2227|2228.5|2226.5|0
1727766520000|2024-10-01 07:08:40|2228.5|2226.5|2227.5|2226|2228.5|2226.5|2227|2225.5|132
1727766530000|2024-10-01 07:08:50||2225.5||2225.5||2225.5||2225.5|221
1727766540000|2024-10-01 07:09:00|2229|2226|2229.5|2227.5|2229.5|2227.5|2229|2226|239
1727766550000|2024-10-01 07:09:10|2229|2228|2228|2226|2229|2228|2228|2226|84
1727766560000|2024-10-01 07:09:20|2227.5||2228||2228||2227.5||0
1727766580000|2024-10-01 07:09:40|2227.5|2225|2226.5|2225|2227.5|2225|2226|2225|84
1727766590000|2024-10-01 07:09:50|2227|2223|2225|2223|2227|2223|2224.5|2222.5|60
1727766600000|2024-10-01 07:10:00|2224.5|2222.5|2224|2222|2224.5|2222.5|2223.5|2222|0
1727766610000|2024-10-01 07:10:10|2224.5|2223|2224.5|2222.5|2224.5|2223|2224.5|2222.5|0
1727766620000|2024-10-01 07:10:20|2224|2223|2223.5|2222|2224.5|2223|2223.5|2222|44
1727766630000|2024-10-01 07:10:30|2223|2220.5|2222|2220.5|2223|2220.5|2222|2220|1954
1727766640000|2024-10-01 07:10:40|2223|2221|2223|2221|2223|2221|2222.5|2221|0
1727766650000|2024-10-01 07:10:50||2221.5||2221.5||2221.5||2221.5|0
1727766660000|2024-10-01 07:11:00|2225|2223|2225|2223.5|2225.5|2224|2225|2223|570
1727766670000|2024-10-01 07:11:10|2225.5||2225||2225.5||2224.5||6
1727766680000|2024-10-01 07:11:20|2224.5|2223|2225|2223|2225|2223|2224.5|2223|0
1727766690000|2024-10-01 07:11:30|2224.5|2222|2222.5|2221|2224.5|2222|2222.5|2221|507
1727766700000|2024-10-01 07:11:40|2223|2221.5|2223|2221.5|2223|2221.5|2223|2221.5|0
1727766720000|2024-10-01 07:12:00|2223.5|2222|2223.5|2221.5|2223.5|2222|2223.5|2221.5|0
1727766730000|2024-10-01 07:12:10||2222||2222||2222||2221.5|0
1727766740000|2024-10-01 07:12:20||2221.5||2221.5||2221.5||2221.5|0
1727766750000|2024-10-01 07:12:30||2222||2222||2222||2222|0
1727766760000|2024-10-01 07:12:40|2224.5|2222.5|2224.5|2223|2224.5|2223|2224.5|2222|304
1727766770000|2024-10-01 07:12:50||2223.5||2223.5||2223.5||2223.5|0
1727766780000|2024-10-01 07:13:00|||||||||70
1727766790000|2024-10-01 07:13:10|2224|2223|2224|2222.5|2224|2223|2224|2222.5|0
1727766800000|2024-10-01 07:13:20|2223.5||2223||2223.5||2223||79
1727766810000|2024-10-01 07:13:30|2222|2222|2223|2221.5|2223|2222|2222|2221|0
1727766820000|2024-10-01 07:13:40|2222.5|2221|2222.5|2221|2222.5|2221|2222.5|2221|0
1727766840000|2024-10-01 07:14:00|2223|2221.5|2224|2222.5|2224|2222.5|2223|2221.5|18
1727766850000|2024-10-01 07:14:10|2225|2224|2225.5|2224|2225.5|2224|2225|2224|0
1727766860000|2024-10-01 07:14:20|2225||2225.5||2225.5||2224.5||0
1727766870000|2024-10-01 07:14:30|2225|2222.5|2223.5|2222|2225.5|2222.5|2223.5|2222|86
1727766880000|2024-10-01 07:14:40|2223|2221|2223|2221|2223|2221|2222.5|2221|83
1727766890000|2024-10-01 07:14:50|2222.5|2221.5|2223|2221|2223|2221.5|2222.5|2221|80
1727766900000|2024-10-01 07:15:00|2224|2222.5|2225|2223.5|2225|2224|2224|2222|0
1727766910000|2024-10-01 07:15:10|2224.5|2223|2224.5|2223|2224.5|2223|2224.5|2223|0
1727766920000|2024-10-01 07:15:20|2225|2221.5|2223.5|2222|2225|2222|2223|2221.5|113
1727766930000|2024-10-01 07:15:30|2224|2222.5|2223|2221.5|2224|2223|2223|2221.5|450
1727766940000|2024-10-01 07:15:40|2222.5|2222|2225|2223|2225|2223|2222.5|2222|105
1727766950000|2024-10-01 07:15:50|2225.5|2223.5|2226|2225|2226|2225|2225.5|2223.5|0
1727766960000|2024-10-01 07:16:00|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|23
1727766970000|2024-10-01 07:16:10|2225|2225|2226|2224.5|2226|2225|2225|2223.5|161
1727766980000|2024-10-01 07:16:20|2225.5|2224|2226|2224.5|2226|2224.5|2225.5|2224|0
1727766990000|2024-10-01 07:16:30|2227|2225|2229|2227.5|2229|2227.5|2226.5|2225|0
1727767000000|2024-10-01 07:16:40|2228.5|2227|2229.5|2228.5|2229.5|2228.5|2228.5|2227|0
1727767010000|2024-10-01 07:16:50|2230|2229|2230|2228.5|2230.5|2229|2230|2228.5|0
1727767020000|2024-10-01 07:17:00|2229.5|2229|2229.5|2228|2229.5|2229|2229.5|2228|0
1727767030000|2024-10-01 07:17:10||2228.5||2228||2228.5||2228|100
1727767040000|2024-10-01 07:17:20|2229||2229||2229||2229||0
1727767050000|2024-10-01 07:17:30|2228.5|2227.5|2227|2226.5|2228.5|2228|2227|2226.5|1
1727767060000|2024-10-01 07:17:40|2227.5|2227|2227.5|2226.5|2228.5|2227|2227.5|2226.5|258
1727767080000|2024-10-01 07:18:00|2227||2227.5||2227.5||2227||111
1727767090000|2024-10-01 07:18:10|2228||2227||2228||2227||0
1727767100000|2024-10-01 07:18:20|2227.5||2227.5||2227.5||2227.5||0
1727767110000|2024-10-01 07:18:30|2228|2227|2228|2226.5|2228.5|2227|2227.5|2226.5|0
1727767120000|2024-10-01 07:18:40|2228.5|2227.5|2229|2228|2229|2228|2228.5|2227.5|50
1727767130000|2024-10-01 07:18:50|2228.5||2229||2229||2228.5||0
1727767140000|2024-10-01 07:19:00|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|0
1727767150000|2024-10-01 07:19:10|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226|0
1727767160000|2024-10-01 07:19:20|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1727767180000|2024-10-01 07:19:40|2226|2225|2225.5|2225|2226|2225|2225|2224|1500
1727767190000|2024-10-01 07:19:50|2225|2224|2225|2224|2225.5|2224|2225|2224|450
1727767200000|2024-10-01 07:20:00|2224.5|2224.5|2226|2225|2226|2225|2224.5|2224.5|111
1727767210000|2024-10-01 07:20:10|2225.5|2224.5|2224|2223|2225.5|2224.5|2224|2223|391
1727767230000|2024-10-01 07:20:30|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1727767240000|2024-10-01 07:20:40|2224|2223|2224|2223|2224.5|2223|2224|2223|0
1727767250000|2024-10-01 07:20:50|||||||||500
1727767260000|2024-10-01 07:21:00|2224.5|2222.5|2222.5|2222|2224.5|2222.5|2222.5|2222|444
1727767270000|2024-10-01 07:21:10|2223|2222.5|2224.5|2223.5|2224.5|2223.5|2223|2222|222
1727767280000|2024-10-01 07:21:20|2225|2224.5|2226|2224.5|2226|2224.5|2225|2224|454
1727767290000|2024-10-01 07:21:30|2225.5|2224|2226.5|2225|2226.5|2225|2225|2224|0
1727767300000|2024-10-01 07:21:40|2227|2225.5|2227|2225.5|2227|2225.5|2226.5|2225.5|0
1727767310000|2024-10-01 07:21:50|2226.5|2226|2225|2224|2227|2226|2225|2224|0
1727767320000|2024-10-01 07:22:00|2225.5|2224.5|2225.5|2224.5|2225.5|2225|2225.5|2224.5|111
1727767330000|2024-10-01 07:22:10|2226|2225|2226|2224.5|2226|2225|2226|2224.5|268
1727767340000|2024-10-01 07:22:20|2225.5|2224|2226|2224.5|2226|2225|2225.5|2224|0
1727767350000|2024-10-01 07:22:30||2225||2225||2225||2224.5|0
1727767360000|2024-10-01 07:22:40|2225.5|2225.5|2225.5|2224.5|2225.5|2225.5|2225.5|2224|253
1727767370000|2024-10-01 07:22:50|2226|2224|2224.5|2223.5|2226|2224.5|2224.5|2223.5|0
1727767380000|2024-10-01 07:23:00||2223||2223.5||2223.5||2223|0
1727767390000|2024-10-01 07:23:10|2225.5|2224.5|2225|2224|2225.5|2224.5|2225|2224|111
1727767400000|2024-10-01 07:23:20|2224.5|2223.5|2224.5|2223|2224.5|2223.5|2224|2223|13
1727767410000|2024-10-01 07:23:30|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|158
1727767420000|2024-10-01 07:23:40|2224||2224||2224||2224||113
1727767430000|2024-10-01 07:23:50|2223.5|2222.5|2223|2222|2223.5|2222.5|2223|2222|50
1727767440000|2024-10-01 07:24:00|2222.5|2221.5|2221.5|2220|2222.5|2221.5|2221.5|2220|189
1727767450000|2024-10-01 07:24:10|2221|2220.5|2221.5|2220.5|2222.5|2221|2221|2220.5|243
1727767460000|2024-10-01 07:24:20|2221|2220|2221.5|2220|2221.5|2220|2221|2220|0
1727767470000|2024-10-01 07:24:30|2222|2220.5|2222|2221|2222.5|2221|2221.5|2220|0
1727767480000|2024-10-01 07:24:40|2222.5|2221.5|2222.5|2221|2223|2221.5|2222.5|2221|15
1727767490000|2024-10-01 07:24:50|2222|2221.5|2222.5|2221|2222.5|2221.5|2222|2221|0
1727767500000|2024-10-01 07:25:00|2222|2221.5|2221.5|2220|2222|2221.5|2221.5|2220|0
1727767510000|2024-10-01 07:25:10|2221||2221||2221||2221||0
1727767520000|2024-10-01 07:25:20|2221.5|2221.5|2221|2220|2222.5|2221.5|2221|2220|64
1727767530000|2024-10-01 07:25:30|2222|2220.5|2221.5|2220|2222|2220.5|2221.5|2220|631
1727767540000|2024-10-01 07:25:40|2221||2221||2221.5||2221||100
1727767550000|2024-10-01 07:25:50|2221.5|2220.5|2221.5|2220|2221.5|2220.5|2221.5|2220|179
1727767560000|2024-10-01 07:26:00|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220|0
1727767570000|2024-10-01 07:26:10||2220||2220||2220||2220|756
1727767580000|2024-10-01 07:26:20|2221|2219.5|2220.5|2219.5|2221|2219.5|2220.5|2219.5|158
1727767590000|2024-10-01 07:26:30|2220|2219|2219|2217.5|2220|2219|2218.5|2217.5|101
1727767600000|2024-10-01 07:26:40|2218.5||2218.5||2218.5||2218.5||0
1727767610000|2024-10-01 07:26:50|2218||2218.5||2218.5||2218||0
1727767620000|2024-10-01 07:27:00|2219|2218|2219|2218|2219|2218|2219|2218|2248
1727767640000|2024-10-01 07:27:20|2220|2219|2220|2219|2220|2219|2220|2219|0
1727767650000|2024-10-01 07:27:30|2220.5|2219.5|2220|2219|2221|2219.5|2220|2219|369
1727767660000|2024-10-01 07:27:40|2220.5|2219.5|2221|2219.5|2221|2219.5|2220.5|2219.5|0
1727767670000|2024-10-01 07:27:50|2220.5|2220|2221|2219.5|2221|2220|2220.5|2219.5|0
1727767680000|2024-10-01 07:28:00|2220.5|2220|2221.5|2220.5|2221.5|2220.5|2220.5|2220|103
1727767700000|2024-10-01 07:28:20|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|167
1727767710000|2024-10-01 07:28:30|2222|2221|2222|2221|2222|2221.5|2222|2221|0
1727767720000|2024-10-01 07:28:40|2221|2220.5|2222|2221|2222|2221|2221|2220|628
1727767730000|2024-10-01 07:28:50|2221.5|2220|2220.5|2219|2221.5|2220|2219.5|2218.5|276
1727767740000|2024-10-01 07:29:00|2221|2219.5|2221.5|2220|2222|2220.5|2221|2219.5|259
1727767750000|2024-10-01 07:29:10|2222|2220.5|2222|2220.5|2222|2221|2222|2220|0
1727767760000|2024-10-01 07:29:20|2221.5|2220|2221.5|2220.5|2221.5|2220.5|2221.5|2220|0
1727767770000|2024-10-01 07:29:30|2221|2220|2221|2220|2221.5|2220.5|2221|2220|0
1727767780000|2024-10-01 07:29:40|2221.5|2220.5|2221|2220|2221.5|2220.5|2221|2220|0
1727767790000|2024-10-01 07:29:50|||||||||200
1727767800000|2024-10-01 07:30:00|2220.5|2219.5|2219|2218|2220.5|2219.5|2219|2218|494
1727767810000|2024-10-01 07:30:10|2218|2217|2218.5|2217.5|2218.5|2217.5|2218|2217|19
1727767830000|2024-10-01 07:30:30|2219|2218|2220.5|2219|2220.5|2219|2219|2218|150
1727767840000|2024-10-01 07:30:40|2220|2219.5|2220.5|2219.5|2220.5|2219.5|2220|2219.5|0
1727767850000|2024-10-01 07:30:50|2221|2220|2222.5|2221.5|2222.5|2221.5|2221|2220|0
1727767860000|2024-10-01 07:31:00|2223|2221|2222|2221|2223|2221|2221.5|2221|1
1727767870000|2024-10-01 07:31:10|2223|2222|2222.5|2221|2223.5|2222.5|2222.5|2221|172
1727767880000|2024-10-01 07:31:20|2222|2220.5|2222|2221|2223.5|2222|2222|2220.5|1000
1727767890000|2024-10-01 07:31:30|2222.5|2220.5|2223|2221.5|2223|2222|2222.5|2220.5|84
1727767900000|2024-10-01 07:31:40|2223.5|2222|2224.5|2223|2225|2223.5|2223.5|2222|70
1727767910000|2024-10-01 07:31:50|2224||2224||2224||2224||0
1727767920000|2024-10-01 07:32:00|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|0
1727767930000|2024-10-01 07:32:10|2224.5|2222|2224.5|2223|2224.5|2223|2223.5|2222|154
1727767940000|2024-10-01 07:32:20|2225|2223.5|2224.5|2223|2225|2224|2224|2223|0
1727767950000|2024-10-01 07:32:30|2224|2223.5|2225|2223.5|2225|2223.5|2224|2223.5|0
1727767960000|2024-10-01 07:32:40|2224.5||2224.5||2225||2224.5||0
1727767970000|2024-10-01 07:32:50|2225|2224|2225|2224|2225|2224|2225|2224|0
1727767980000|2024-10-01 07:33:00|2226|2224.5|2226|2225|2226.5|2225|2226|2224.5|0
1727767990000|2024-10-01 07:33:10|2226.5||2226.5||2226.5||2226.5||0
1727768000000|2024-10-01 07:33:20|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225|0
1727768020000|2024-10-01 07:33:40|2227|2226|2228|2227|2228|2227|2227|2226|64
1727768030000|2024-10-01 07:33:50|2227.5|2226.5|2226.5|2225|2227.5|2226.5|2226|2225|400
1727768040000|2024-10-01 07:34:00|2226|2225.5|2226.5|2225|2226.5|2225.5|2226|2225|0
1727768050000|2024-10-01 07:34:10|2226|2225.5|2226.5|2225|2226.5|2225.5|2226|2225|200
1727768060000|2024-10-01 07:34:20|2226||2225.5||2226.5||2225.5||0
1727768070000|2024-10-01 07:34:30|2226|2224|2225|2224|2226|2224|2225|2224|0
1727768080000|2024-10-01 07:34:40|2225.5|2224.5|2226|2224.5|2226|2224.5|2225.5|2224.5|0
1727768090000|2024-10-01 07:34:50|2225.5|2224|2225.5|2224|2225.5|2224|2225|2224|0
1727768100000|2024-10-01 07:35:00|2226|2224.5|2226.5|2225.5|2226.5|2225.5|2226|2224.5|69
1727768110000|2024-10-01 07:35:10|2226|2225|2226.5|2225|2226.5|2225|2226|2225|0
1727768120000|2024-10-01 07:35:20|2227|2226|2227|2226|2227|2226|2227|2226|119
1727768130000|2024-10-01 07:35:30|2227.5|2226.5|2227.5|2226|2227.5|2226.5|2227.5|2226|0
1727768140000|2024-10-01 07:35:40|2227|2226.5|2227|2226|2227.5|2226.5|2227|2226|450
1727768150000|2024-10-01 07:35:50|2227.5|2227|2228|2226.5|2228|2227|2227.5|2226.5|79
1727768160000|2024-10-01 07:36:00|2227.5|2226|2227.5|2226|2227.5|2226|2227|2226|0
1727768170000|2024-10-01 07:36:10|2227||2227.5||2227.5||2227||0
1727768180000|2024-10-01 07:36:20|2227||2226.5||2227||2226.5||0
1727768190000|2024-10-01 07:36:30|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226|50
1727768200000|2024-10-01 07:36:40|2228|2227|2227.5|2226|2228|2227|2227.5|2226|0
1727768210000|2024-10-01 07:36:50|2227|2225.5|2226|2224.5|2227|2225.5|2226|2224.5|0
1727768220000|2024-10-01 07:37:00|2226.5|2225|2226.5|2225.5|2226.5|2225.5|2226.5|2225|0
1727768230000|2024-10-01 07:37:10||2226||2225.5||2226||2225.5|0
1727768240000|2024-10-01 07:37:20|2226|2225|2226|2224.5|2226|2225|2226|2224.5|0
1727768260000|2024-10-01 07:37:40|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|303
1727768270000|2024-10-01 07:37:50|2227|2226|2227|2226|2227|2226|2227|2225.5|72
1727768280000|2024-10-01 07:38:00|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1727768290000|2024-10-01 07:38:10||2227||2226.5||2227||2226.5|4
1727768300000|2024-10-01 07:38:20|2226.5|2225.5|2226|2225|2226.5|2225.5|2225.5|2224.5|131
1727768310000|2024-10-01 07:38:30||2225.5||2225.5||2225.5||2225.5|0
1727768320000|2024-10-01 07:38:40||2225||2225.5||2225.5||2225|0
1727768330000|2024-10-01 07:38:50||2225||2225||2225||2225|0
1727768340000|2024-10-01 07:39:00|2227|2225.5|2227|2225.5|2227|2226|2227|2225.5|0
1727768350000|2024-10-01 07:39:10|2226.5|2226|2227|2226|2227|2226|2226.5|2226|0
1727768370000|2024-10-01 07:39:30|2227.5|2226.5|2228|2227|2228|2227|2227.5|2226.5|86
1727768380000|2024-10-01 07:39:40|2228.5|2227.5|2228|2227|2228.5|2228|2228|2227|103
1727768390000|2024-10-01 07:39:50|2228.5||2228.5||2228.5||2228.5||0
1727768400000|2024-10-01 07:40:00|2228||2228.5||2228.5||2228||0
1727768410000|2024-10-01 07:40:10|2228||2228||2228||2228||125
1727768420000|2024-10-01 07:40:20|2229|2228|2229|2228|2229|2228|2229|2228|253
1727768430000|2024-10-01 07:40:30|||||||||4
1727768440000|2024-10-01 07:40:40||2228.5||2228.5||2228.5||2228.5|0
1727768450000|2024-10-01 07:40:50|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2228.5|171
1727768460000|2024-10-01 07:41:00||2228.5||2228.5||2228.5||2228.5|0
1727768470000|2024-10-01 07:41:10|2230|2229|2229.5|2229|2230|2229.5|2229.5|2229|1
1727768480000|2024-10-01 07:41:20|2230|2229.5|2231.5|2230.5|2231.5|2230.5|2230|2229.5|178
1727768490000|2024-10-01 07:41:30|2231|2230|2231|2230|2231|2230|2231|2229.5|155
1727768520000|2024-10-01 07:42:00||2230.5||2230.5||2230.5||2230.5|0
1727768530000|2024-10-01 07:42:10|2230.5|2230|2230.5|2229.5|2230.5|2230|2230.5|2229.5|449
1727768540000|2024-10-01 07:42:20|2229.5|2229|2229|2228|2229.5|2229|2229|2228|449
1727768550000|2024-10-01 07:42:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1727768570000|2024-10-01 07:42:50||2228||2228||2228||2228|0
1727768580000|2024-10-01 07:43:00|2229|2228.5|2229.5|2228.5|2229.5|2229|2229|2228.5|0
1727768600000|2024-10-01 07:43:20||2229||2228.5||2229||2228.5|20
1727768620000|2024-10-01 07:43:40||2229||2228.5||2229||2228.5|253
1727768630000|2024-10-01 07:43:50|2229|2228|2229|2228|2229|2228|2229|2228|0
1727768650000|2024-10-01 07:44:10|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|32
1727768660000|2024-10-01 07:44:20|2230.5|2229|2230.5|2229|2230.5|2229|2230.5|2229|103
1727768680000|2024-10-01 07:44:40||2229.5||2229.5||2229.5||2229.5|0
1727768690000|2024-10-01 07:44:50|2231|2230|2231|2230|2231|2230|2231|2230|0
1727768700000|2024-10-01 07:45:00|2229.5|2228.5|2228.5|2227.5|2229.5|2228.5|2228.5|2227.5|0
1727768710000|2024-10-01 07:45:10||2228||2227.5||2228||2227.5|0
1727768720000|2024-10-01 07:45:20|2228|2227|2228|2227|2228.5|2227|2228|2227|0
1727768730000|2024-10-01 07:45:30|2227.5|2226.5|2227.5|2226.5|2228|2226.5|2227.5|2226.5|0
1727768740000|2024-10-01 07:45:40|2228||2228||2228||2228||0
1727768760000|2024-10-01 07:46:00||2227||2227||2227||2227|0
1727768770000|2024-10-01 07:46:10|2228.5|2227.5|2228.5|2227.5|2228.5|2228|2228.5|2227.5|139
1727768790000|2024-10-01 07:46:30|2228|2227|2228|2227|2228.5|2227|2228|2227|65
1727768800000|2024-10-01 07:46:40|2227.5|2227.5|2227|2226.5|2227.5|2227.5|2227|2226|0
1727768810000|2024-10-01 07:46:50|2227.5|2226|2227.5|2226.5|2228|2226.5|2227.5|2226|50
1727768820000|2024-10-01 07:47:00|2228|2227|2228|2227|2228.5|2228|2228|2227|148
1727768830000|2024-10-01 07:47:10|2228.5|2227.5|2228.5|2227|2228.5|2227.5|2228.5|2227|0
1727768840000|2024-10-01 07:47:20|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1727768850000|2024-10-01 07:47:30||2227||2227.5||2227.5||2227|0
1727768860000|2024-10-01 07:47:40|2229.5|2228|2229.5|2228.5|2229.5|2228.5|2229.5|2228|61
1727768880000|2024-10-01 07:48:00|2230|2229|2230|2229|2230|2229|2230|2229|100
1727768890000|2024-10-01 07:48:10|2229.5|2228.5|2229.5|2229|2229.5|2229|2229.5|2228.5|0
1727768900000|2024-10-01 07:48:20|2230||2230||2230||2230||0
1727768910000|2024-10-01 07:48:30|2229|2228|2228|2227|2229|2228|2228|2227|81
1727768920000|2024-10-01 07:48:40|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1727768930000|2024-10-01 07:48:50|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|0
1727768940000|2024-10-01 07:49:00|2227|2226|2227|2226|2227|2226|2227|2226|0
1727768950000|2024-10-01 07:49:10|2227.5|2226.5|2227|2226|2227.5|2226.5|2227|2226|0
1727768960000|2024-10-01 07:49:20|2228|2227|2228|2227|2228|2227|2228|2227|0
1727768970000|2024-10-01 07:49:30|2227|2226|2227.5|2227|2227.5|2227|2227|2226|0
1727768980000|2024-10-01 07:49:40|2228|2226.5|2227.5|2226.5|2228|2226.5|2227.5|2226.5|277
1727768990000|2024-10-01 07:49:50|2226|2225|2224.5|2223.5|2226|2225|2224|2223|938
1727769000000|2024-10-01 07:50:00|2226|2225|2225|2224|2226|2225|2225|2224|1335
1727769010000|2024-10-01 07:50:10|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|84
1727769020000|2024-10-01 07:50:20||2224.5||2224.5||2224.5||2224.5|0
1727769030000|2024-10-01 07:50:30|2226.5|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|315
1727769040000|2024-10-01 07:50:40|2226|2225|2226|2225|2226|2225|2226|2225|0
1727769050000|2024-10-01 07:50:50|2226.5||2226||2226.5||2226||0
1727769060000|2024-10-01 07:51:00|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1727769090000|2024-10-01 07:51:30|2227|2226|2227|2226|2227|2226|2227|2226|253
1727769100000|2024-10-01 07:51:40|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|0
1727769110000|2024-10-01 07:51:50|2228.5||2228.5||2228.5||2228.5||69
1727769160000|2024-10-01 07:52:40|2229|2228|2229|2228|2229|2228|2229|2228|200
1727769170000|2024-10-01 07:52:50|2228.5|2227.5|2229|2227.5|2229|2227.5|2228.5|2227.5|456
1727769180000|2024-10-01 07:53:00|2228.5||2228.5||2229||2228||12
1727769190000|2024-10-01 07:53:10|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|50
1727769200000|2024-10-01 07:53:20|2228|2228.5|2228.5|2227.5|2229|2228.5|2228|2227.5|507
1727769220000|2024-10-01 07:53:40|2228|2227|2228|2227|2228|2227|2228|2227|0
1727769240000|2024-10-01 07:54:00|2227.5|2226|2227|2225.5|2227.5|2226|2227|2225.5|0
1727769250000|2024-10-01 07:54:10||2226||2225.5||2226||2225.5|0
1727769260000|2024-10-01 07:54:20||2226||2226||2226||2226|0
1727769270000|2024-10-01 07:54:30||2225.5||2225.5||2225.5||2225.5|0
1727769280000|2024-10-01 07:54:40|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|0
1727769290000|2024-10-01 07:54:50|2226||2226.5||2226.5||2226||0
1727769300000|2024-10-01 07:55:00|2227|2226|2227|2225.5|2227|2226|2226.5|2225.5|30
1727769310000|2024-10-01 07:55:10|2227.5|2226|2227|2226|2227.5|2226|2227|2226|0
1727769320000|2024-10-01 07:55:20|2227.5|2226.5|2226.5|2226|2227.5|2226.5|2226.5|2225.5|50
1727769330000|2024-10-01 07:55:30|2227.5|2226.5|2226.5|2225.5|2227.5|2226.5|2226.5|2225.5|21
1727769340000|2024-10-01 07:55:40|2227||2226.5||2227||2226.5||0
1727769350000|2024-10-01 07:55:50|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1727769360000|2024-10-01 07:56:00|2227||2226.5||2227||2226.5||0
1727769370000|2024-10-01 07:56:10|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1727769390000|2024-10-01 07:56:30|2227|2226|2227|2226|2227|2226|2227|2225.5|0
1727769400000|2024-10-01 07:56:40|2226.5|2225.5|2227|2226|2227|2226|2226.5|2225.5|205
1727769410000|2024-10-01 07:56:50|2226.5|2225.5|2227.5|2226|2227.5|2226.5|2226.5|2225.5|0
1727769420000|2024-10-01 07:57:00||2226.5||2226.5||2226.5||2226.5|0
1727769430000|2024-10-01 07:57:10|2228|2227.5|2228|2226.5|2228|2227.5|2227.5|2226.5|203
1727769440000|2024-10-01 07:57:20||2227||2227||2227.5||2227|380
1727769450000|2024-10-01 07:57:30|||||||||25
1727769470000|2024-10-01 07:57:50|2227.5|2226.5|2227|2226|2227.5|2226.5|2227|2226|183
1727769490000|2024-10-01 07:58:10|2227.5|2226.5|2229|2228|2229|2228|2227.5|2226.5|191
1727769500000|2024-10-01 07:58:20||2227.5||2227.5||2227.5||2227.5|0
1727769510000|2024-10-01 07:58:30||2228||2227.5||2228||2227.5|0
1727769520000|2024-10-01 07:58:40|2229.5|2228|2229.5|2228|2229.5|2228|2229.5|2227.5|208
1727769530000|2024-10-01 07:58:50|2229|2227.5|2229.5|2228.5|2229.5|2228.5|2229|2227.5|0
1727769540000|2024-10-01 07:59:00|2230|2229|2230|2228.5|2230|2229|2229.5|2228.5|70
1727769550000|2024-10-01 07:59:10|2229.5|2228|2229.5|2228|2230|2228|2229.5|2228|200
1727769560000|2024-10-01 07:59:20|2229|2228.5|2228.5|2227.5|2229|2228.5|2228.5|2227.5|0
1727769590000|2024-10-01 07:59:50|2229|2228|2229|2227.5|2229|2228|2229|2227.5|0
1727769600000|2024-10-01 08:00:00|2229.5|2228|2229|2227.5|2229.5|2228|2229|2227.5|207
1727769610000|2024-10-01 08:00:10|2228.5||2228.5||2228.5||2228||0
1727769620000|2024-10-01 08:00:20|2228|2226|2228|2226.5|2228|2227|2227.5|2226|0
1727769630000|2024-10-01 08:00:30||2227||2227||2227||2226.5|0
1727769640000|2024-10-01 08:00:40|2227.5|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|0
1727769650000|2024-10-01 08:00:50|2227.5|2226|2226.5|2225|2227.5|2226|2226.5|2225|208
1727769660000|2024-10-01 08:01:00|2226||2226||2226||2226||0
1727769680000|2024-10-01 08:01:20|2225.5||2225.5||2225.5||2225.5||0
1727769690000|2024-10-01 08:01:30|||||||||6
1727769700000|2024-10-01 08:01:40|2225|2224.5|2225|2223.5|2225|2224.5|2225|2223.5|0
1727769720000|2024-10-01 08:02:00|2224.5|2224|2224.5|2224|2225|2224|2224.5|2224|0
1727769730000|2024-10-01 08:02:10||2223.5||2223||2223.5||2223|0
1727769740000|2024-10-01 08:02:20|2224|2224|2224.5|2224|2224.5|2224|2224|2224|122
1727769750000|2024-10-01 08:02:30|2225.5|2224.5|2226|2225|2226|2225|2225.5|2224.5|140
1727769760000|2024-10-01 08:02:40|2225.5|2224.5|2225|2224|2225.5|2224.5|2225|2224|204
1727769770000|2024-10-01 08:02:50|2225.5||2225.5||2225.5||2225||0
1727769780000|2024-10-01 08:03:00|2225|2224.5|2225|2223.5|2225|2224.5|2225|2223.5|0
1727769790000|2024-10-01 08:03:10|2224.5|2224|2224|2223|2224.5|2224|2224|2223|13
1727769800000|2024-10-01 08:03:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|26
1727769810000|2024-10-01 08:03:30|2223|2223|2224|2223|2224|2223|2223|2223|248
1727769830000|2024-10-01 08:03:50|2223.5||2224||2224||2223.5||337
1727769840000|2024-10-01 08:04:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1727769850000|2024-10-01 08:04:10|2224||2224||2224||2224||0
1727769860000|2024-10-01 08:04:20||2223||2223||2223||2223|0
1727769870000|2024-10-01 08:04:30|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|507
1727769900000|2024-10-01 08:05:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|1032
1727769910000|2024-10-01 08:05:10|2224|2223|2224|2223|2224|2223.5|2224|2223|136
1727769920000|2024-10-01 08:05:20|2222.5|2222|2223|2222|2223|2222|2222.5|2222|165
1727769930000|2024-10-01 08:05:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1727769940000|2024-10-01 08:05:40|2223|2222|2223|2222|2223|2222|2223|2222|46
1727769950000|2024-10-01 08:05:50|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|213
1727769960000|2024-10-01 08:06:00|2224|2223|2224|2223|2224|2223|2224|2223|0
1727769970000|2024-10-01 08:06:10|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|0
1727769980000|2024-10-01 08:06:20|2223.5|2222|2222.5|2222|2224|2222|2222.5|2222|0
1727769990000|2024-10-01 08:06:30|2223|2223|2223.5|2222.5|2224|2223|2223|2222.5|443
1727770000000|2024-10-01 08:06:40|2224|2223|2224|2223|2224|2223|2224|2223|0
1727770020000|2024-10-01 08:07:00|2224.5|2223.5|2225|2224|2225|2224|2224.5|2223.5|0
1727770040000|2024-10-01 08:07:20|2224.5|2223.5|2225.5|2224.5|2225.5|2224.5|2224.5|2223.5|0
1727770060000|2024-10-01 08:07:40|2226|2225.5|2227|2226|2227|2226|2226|2225.5|0
1727770070000|2024-10-01 08:07:50||2225.5||2226||2226.5||2225.5|248
1727770080000|2024-10-01 08:08:00|2226.5||2227||2227||2226.5||0
1727770090000|2024-10-01 08:08:10|2226.5||2227||2227||2226.5||81
1727770100000|2024-10-01 08:08:20|2226.5||2227||2227||2226.5||5
1727770110000|2024-10-01 08:08:30|2226.5||2226.5||2227||2226.5||0
1727770120000|2024-10-01 08:08:40|2227||2227||2227||2226.5||50
1727770140000|2024-10-01 08:09:00|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|318
1727770150000|2024-10-01 08:09:10|2228||2228||2228||2228||0
1727770170000|2024-10-01 08:09:30|2228.5||2228.5||2228.5||2228.5||0
1727770180000|2024-10-01 08:09:40|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|0
1727770190000|2024-10-01 08:09:50|2229|2228|2230|2229|2230|2229|2229|2228|455
1727770200000|2024-10-01 08:10:00|2230.5|2229.5|2230.5|2230|2231|2230|2230.5|2229.5|0
1727770210000|2024-10-01 08:10:10|2231||2230.5||2231||2230.5||169
1727770220000|2024-10-01 08:10:20|2231|2230.5|2231|2230|2231|2230.5|2231|2230|70
1727770270000|2024-10-01 08:11:10|2231.5|2231|2232.5|2231.5|2232.5|2231.5|2231.5|2231|456
1727770290000|2024-10-01 08:11:30|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|102
1727770300000|2024-10-01 08:11:40|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|50
1727770310000|2024-10-01 08:11:50|2231||2231||2231||2231||248
1727770320000|2024-10-01 08:12:00|2231.5|2230.5|2232|2230.5|2232|2231|2231.5|2230.5|25
1727770330000|2024-10-01 08:12:10|2231.5||2231.5||2231.5||2231||0
1727770340000|2024-10-01 08:12:20|2231||2231||2231||2231||0
1727770350000|2024-10-01 08:12:30|2230.5|2230|2230|2229|2230.5|2230|2230|2229|270
1727770360000|2024-10-01 08:12:40|2229.5|2228.5|2227|2226|2229.5|2228.5|2227|2226|483
1727770370000|2024-10-01 08:12:50|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1727770380000|2024-10-01 08:13:00|2228.5|2227.5|2228.5|2227.5|2229|2228|2228.5|2227.5|23
1727770390000|2024-10-01 08:13:10|2229|2228|2229|2228|2229|2228|2228|2227.5|0
1727770400000|2024-10-01 08:13:20|2228.5|2227.5|2228|2227|2229|2228|2228|2227|50
1727770410000|2024-10-01 08:13:30|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1727770430000|2024-10-01 08:13:50|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1727770440000|2024-10-01 08:14:00|2228|2227|2228|2227|2228|2227|2228|2227|0
1727770450000|2024-10-01 08:14:10|2227.5|2226|2227|2226|2227.5|2226|2227|2226|0
1727770460000|2024-10-01 08:14:20|2226|2225|2226|2225|2226|2225|2226|2225|280
1727770470000|2024-10-01 08:14:30|2225.5|2224.5|2225.5|2224|2225.5|2224.5|2225.5|2224|0
1727770480000|2024-10-01 08:14:40|2225|2223.5|2225|2223.5|2225|2223.5|2225|2223.5|0
1727770490000|2024-10-01 08:14:50|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|248
1727770500000|2024-10-01 08:15:00||2224||2223.5||2224||2223.5|248
1727770510000|2024-10-01 08:15:10|2224|2223|2224|2223|2224.5|2223.5|2223.5|2223|100
1727770520000|2024-10-01 08:15:20|2223.5|2222.5|2223.5|2222|2223.5|2222.5|2223.5|2222|0
1727770530000|2024-10-01 08:15:30|2223|2222.5|2223|2222|2223.5|2222.5|2223|2222|280
1727770540000|2024-10-01 08:15:40||2222.5||2222.5||2222.5||2222.5|0
1727770550000|2024-10-01 08:15:50|2222.5|2222|2223.5|2223|2223.5|2223|2222.5|2222|100
1727770560000|2024-10-01 08:16:00|2223|2222|2221.5|2221|2223|2222|2221.5|2221|312
1727770570000|2024-10-01 08:16:10|2222|2220.5|2221.5|2220.5|2222|2220.5|2221.5|2220.5|0
1727770580000|2024-10-01 08:16:20|2220.5|2220|2223|2222|2223|2222|2220.5|2220|136
1727770590000|2024-10-01 08:16:30|2223.5|2222.5|2224.5|2223.5|2224.5|2223.5|2223.5|2222.5|276
1727770600000|2024-10-01 08:16:40|2224|2223|2224|2223|2224.5|2223|2224|2223|57
1727770610000|2024-10-01 08:16:50|2223|2222|2223.5|2222|2223.5|2222.5|2223|2222|9
1727770620000|2024-10-01 08:17:00|2224|2222.5|2224.5|2223.5|2224.5|2223.5|2224|2222.5|0
1727770630000|2024-10-01 08:17:10|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727770640000|2024-10-01 08:17:20|2226|2225|2225.5|2224.5|2226|2225|2225|2224.5|76
1727770660000|2024-10-01 08:17:40|2226|2225|2226|2225|2226|2225|2226|2225|0
1727770670000|2024-10-01 08:17:50|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|92
1727770680000|2024-10-01 08:18:00|2226|2225|2226.5|2225.5|2227|2226|2226|2225|248
1727770690000|2024-10-01 08:18:10|2227||2227||2227||2227||0
1727770700000|2024-10-01 08:18:20|2226.5|2225|2226|2225|2226.5|2225.5|2226|2225|0
1727770710000|2024-10-01 08:18:30|2226.5|2225.5|2227|2226|2227|2226|2226.5|2225.5|0
1727770720000|2024-10-01 08:18:40|2226.5|2225.5|2226.5|2225.5|2226.5|2226|2226.5|2225.5|100
1727770730000|2024-10-01 08:18:50||2226||2225.5||2226||2225.5|0
1727770740000|2024-10-01 08:19:00||2226||2225.5||2226||2225.5|0
1727770750000|2024-10-01 08:19:10|2226|2225|2225.5|2225|2226|2225|2225.5|2225|265
1727770760000|2024-10-01 08:19:20|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|177
1727770770000|2024-10-01 08:19:30|2227|2226|2227|2226.5|2227|2226.5|2226.5|2225.5|0
1727770780000|2024-10-01 08:19:40|2227.5||2227.5||2227.5||2227.5||0
1727770790000|2024-10-01 08:19:50|2228|2227|2228.5|2227.5|2229|2228|2228|2227|76
1727770800000|2024-10-01 08:20:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228|0
1727770810000|2024-10-01 08:20:10|2229|2228|2228.5|2227.5|2229|2228|2228|2227.5|55
1727770820000|2024-10-01 08:20:20|2228|2226.5|2228|2226.5|2228.5|2226.5|2227.5|2226.5|28
1727770830000|2024-10-01 08:20:30|2227.5|2227|2227.5|2226.5|2227.5|2227|2227.5|2226.5|0
1727770850000|2024-10-01 08:20:50|2228|2227|2228|2227|2228.5|2227.5|2228|2226.5|211
1727770860000|2024-10-01 08:21:00|2228.5|2227.5|2228|2227|2229|2228|2228|2227|270
1727770870000|2024-10-01 08:21:10|2228.5|2227.5|2228.5|2227.5|2229|2228.5|2228.5|2227.5|204
1727770880000|2024-10-01 08:21:20|2229|2228|2229.5|2228.5|2229.5|2228.5|2229|2228|433
1727770890000|2024-10-01 08:21:30|2230|2229|2230|2228.5|2230|2229|2229.5|2228.5|0
1727770900000|2024-10-01 08:21:40|2229.5||2230||2230||2229.5||40
1727770910000|2024-10-01 08:21:50||2229||2229||2229||2229|0
1727770920000|2024-10-01 08:22:00|2229.5|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|0
1727770930000|2024-10-01 08:22:10|2230|2229|2230|2229|2230|2229|2230|2228.5|0
1727770940000|2024-10-01 08:22:20|2230.5|2228.5|2230|2229|2230.5|2229.5|2230|2228.5|0
1727770950000|2024-10-01 08:22:30|2229.5||2229.5||2229.5||2229.5||0
1727770960000|2024-10-01 08:22:40|2229|2228.5|2229|2228.5|2230|2229|2229|2228.5|156
1727770970000|2024-10-01 08:22:50||2228||2228||2228||2228|97
1727770980000|2024-10-01 08:23:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|138
1727770990000|2024-10-01 08:23:10|2230||2229.5||2230||2229.5||0
1727771000000|2024-10-01 08:23:20|2230||2230||2230||2230||0
1727771010000|2024-10-01 08:23:30|2229.5||2229.5||2229.5||2229.5||0
1727771030000|2024-10-01 08:23:50|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|0
1727771040000|2024-10-01 08:24:00|2229|2228|2229|2228|2229|2228|2229|2228|88
1727771050000|2024-10-01 08:24:10|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1727771060000|2024-10-01 08:24:20||2228||2228||2228||2228|0
1727771070000|2024-10-01 08:24:30||2227.5||2227.5||2227.5||2227.5|53
1727771080000|2024-10-01 08:24:40|2228|2227|2227.5|2226.5|2228|2227|2227.5|2226.5|122
1727771090000|2024-10-01 08:24:50|2227|2226|2227|2226|2227|2226.5|2227|2226|107
1727771100000|2024-10-01 08:25:00||2226.5||2226||2226.5||2226|250
1727771120000|2024-10-01 08:25:20|2227.5|2226.5|2227.5|2227|2227.5|2227|2227.5|2226.5|168
1727771130000|2024-10-01 08:25:30||2226.5||2226.5||2226.5||2226.5|52
1727771140000|2024-10-01 08:25:40|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|78
1727771160000|2024-10-01 08:26:00||2226||2225.5||2226||2225.5|0
1727771170000|2024-10-01 08:26:10|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|0
1727771190000|2024-10-01 08:26:30|2225|2224|2225|2224|2225|2224.5|2225|2224|0
1727771200000|2024-10-01 08:26:40|2224.5|2224.5|2226|2225|2226|2225|2224.5|2224.5|434
1727771210000|2024-10-01 08:26:50|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1727771220000|2024-10-01 08:27:00|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|450
1727771270000|2024-10-01 08:27:50|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|383
1727771280000|2024-10-01 08:28:00|2225.5||2226||2226||2225.5||0
1727771290000|2024-10-01 08:28:10|2225.5||2226||2226||2225.5||0
1727771300000|2024-10-01 08:28:20|2225.5||2225.5||2225.5||2225.5||0
1727771320000|2024-10-01 08:28:40|2226||2226||2226||2226||40
1727771340000|2024-10-01 08:29:00|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|243
1727771350000|2024-10-01 08:29:10|2227||2227||2227||2227||50
1727771360000|2024-10-01 08:29:20|2227.5||2228||2228||2227.5||532
1727771370000|2024-10-01 08:29:30||2227||2227||2227||2227|0
1727771390000|2024-10-01 08:29:50|2227.5|2226.5|2228|2226.5|2228|2226.5|2227.5|2226.5|220
1727771400000|2024-10-01 08:30:00||2227||2226.5||2227||2226.5|0
1727771410000|2024-10-01 08:30:10|2227.5||2227.5||2227.5||2227.5||0
1727771420000|2024-10-01 08:30:20|2228|2226|2227|2226|2228|2226|2227|2226|50
1727771470000|2024-10-01 08:31:10|2229|2227.5|2228.5|2227.5|2229|2227.5|2228.5|2227.5|244
1727771480000|2024-10-01 08:31:20|2229||2229||2229||2228.5||0
1727771490000|2024-10-01 08:31:30|2230|2228|2230|2228.5|2230|2228.5|2230|2228|0
1727771500000|2024-10-01 08:31:40|2230.5|2229|2230.5|2229|2230.5|2229|2230.5|2229|0
1727771510000|2024-10-01 08:31:50|2230|2229.5|2230|2229|2230|2229.5|2230|2229|250
1727771530000|2024-10-01 08:32:10|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1727771540000|2024-10-01 08:32:20|||||||||5
1727771550000|2024-10-01 08:32:30|2229|2228|2229|2228|2229|2228|2229|2228|952
1727771560000|2024-10-01 08:32:40|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1727771570000|2024-10-01 08:32:50|2230|2229|2230|2229|2230|2229|2230|2229|118
1727771610000|2024-10-01 08:33:30|2229.5||2229.5||2229.5||2229.5||0
1727771620000|2024-10-01 08:33:40|2229|2228.5|2229|2228|2229|2228.5|2229|2228|50
1727771640000|2024-10-01 08:34:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|22
1727771660000|2024-10-01 08:34:20|2230|2229|2230.5|2229.5|2230.5|2229.5|2230|2229|0
1727771670000|2024-10-01 08:34:30|||||||||21
1727771680000|2024-10-01 08:34:40|2230||2230||2230||2230||0
1727771690000|2024-10-01 08:34:50|2229.5|2229|2229.5|2229|2230|2229|2229.5|2229|273
1727771700000|2024-10-01 08:35:00||2228.5||2228.5||2228.5||2228.5|250
1727771710000|2024-10-01 08:35:10|2229|2227.5|2227|2226|2229|2227.5|2227|2226|0
1727771740000|2024-10-01 08:35:40|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2224.5|58
1727771750000|2024-10-01 08:35:50|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727771780000|2024-10-01 08:36:20|2226|2225|2226|2225|2226|2225|2226|2225|122
1727771790000|2024-10-01 08:36:30||2225.5||2225||2225.5||2225|0
1727771800000|2024-10-01 08:36:40|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|235
1727771810000|2024-10-01 08:36:50||2224||2224.5||2224.5||2224|0
1727771820000|2024-10-01 08:37:00|2225.5|2224|2225|2224|2225.5|2224|2225|2224|242
1727771830000|2024-10-01 08:37:10|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727771840000|2024-10-01 08:37:20|2225|2224|2224|2223|2225|2224|2224|2223|10
1727771850000|2024-10-01 08:37:30||2223.5||2223.5||2223.5||2223.5|0
1727771860000|2024-10-01 08:37:40|2224.5||2224.5||2224.5||2224.5||0
1727771870000|2024-10-01 08:37:50||2224||2223.5||2224||2223.5|0
1727771880000|2024-10-01 08:38:00||2224||2224||2224||2224|0
1727771890000|2024-10-01 08:38:10|2225||2225||2225||2225||0
1727771910000|2024-10-01 08:38:30|2225.5|2224.5|2224.5|2224|2225.5|2224.5|2224.5|2224|400
1727771920000|2024-10-01 08:38:40|2225|2225|2225|2224|2225.5|2225|2225|2224|214
1727771930000|2024-10-01 08:38:50|2224.5||2225||2225||2224.5||0
1727771940000|2024-10-01 08:39:00|2224.5|2224.5|2225.5|2224.5|2225.5|2224.5|2224.5|2224.5|69
1727771950000|2024-10-01 08:39:10||2225||2224.5||2225||2224.5|0
1727771960000|2024-10-01 08:39:20|2225|2224|2225|2224|2225|2224|2224.5|2223.5|89
1727771970000|2024-10-01 08:39:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727771980000|2024-10-01 08:39:40|2225||2225||2225||2225||0
1727771990000|2024-10-01 08:39:50|2224.5|2224|2225.5|2224.5|2225.5|2224.5|2224.5|2223.5|79
1727772000000|2024-10-01 08:40:00|2225|2224|2225|2224|2225.5|2224.5|2225|2224|211
1727772010000|2024-10-01 08:40:10|2224.5||2225||2225||2224.5||0
1727772020000|2024-10-01 08:40:20|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727772030000|2024-10-01 08:40:30|2226|2225|2225|2224.5|2226|2225|2225|2224|127
1727772040000|2024-10-01 08:40:40|2225.5|2225|2226|2225|2226|2225|2225.5|2225|5
1727772050000|2024-10-01 08:40:50|2226.5|2226|2227|2226|2227|2226.5|2226.5|2226|198
1727772060000|2024-10-01 08:41:00|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|39
1727772070000|2024-10-01 08:41:10||2227||2227||2227||2227|0
1727772090000|2024-10-01 08:41:30|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|0
1727772100000|2024-10-01 08:41:40|2228|2227|2228|2227|2228|2227|2228|2227|0
1727772110000|2024-10-01 08:41:50|2227.5||2227.5||2228||2227.5||0
1727772120000|2024-10-01 08:42:00|2227|2226|2227|2226.5|2227|2226.5|2227|2226|0
1727772130000|2024-10-01 08:42:10|||||||||450
1727772140000|2024-10-01 08:42:20|2226.5|2226|2226|2225.5|2227|2226|2226|2225.5|148
1727772150000|2024-10-01 08:42:30|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|248
1727772160000|2024-10-01 08:42:40|2226|2225.5|2226|2225|2226|2225.5|2226|2225|100
1727772170000|2024-10-01 08:42:50|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|26
1727772180000|2024-10-01 08:43:00|2227|2226|2226.5|2226|2227|2226|2226.5|2226|0
1727772190000|2024-10-01 08:43:10|2226|2225|2226.5|2225.5|2226.5|2225.5|2226|2225|0
1727772210000|2024-10-01 08:43:30|||||||||272
1727772220000|2024-10-01 08:43:40|2226||2226.5||2226.5||2226||50
1727772230000|2024-10-01 08:43:50|2226|2224.5|2224.5|2224|2226|2225|2224.5|2224|66
1727772250000|2024-10-01 08:44:10|2225|2224.5|2226|2225|2226|2225|2225|2224.5|571
1727772260000|2024-10-01 08:44:20|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|0
1727772270000|2024-10-01 08:44:30|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|27
1727772280000|2024-10-01 08:44:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|391
1727772290000|2024-10-01 08:44:50|2227|2226|2227|2226|2227|2226|2227|2226|0
1727772300000|2024-10-01 08:45:00|2226.5|2225.5|2226|2225|2226.5|2225.5|2225.5|2225|0
1727772310000|2024-10-01 08:45:10|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|272
1727772320000|2024-10-01 08:45:20|2224.5|2224|2224|2223.5|2225|2224|2224|2223.5|7
1727772330000|2024-10-01 08:45:30|2224.5||2224.5||2224.5||2224.5||270
1727772350000|2024-10-01 08:45:50|2224|2222.5|2223.5|2222.5|2224|2222.5|2223.5|2222.5|450
1727772360000|2024-10-01 08:46:00|2224|2223|2224|2223|2224|2223|2224|2223|0
1727772370000|2024-10-01 08:46:10|2223.5|2222.5|2223.5|2223|2223.5|2223|2223.5|2222.5|0
1727772380000|2024-10-01 08:46:20|2224|2223.5|2223|2222|2224|2223.5|2223|2222|27
1727772390000|2024-10-01 08:46:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1727772400000|2024-10-01 08:46:40||2222||2221.5||2222||2221.5|0
1727772410000|2024-10-01 08:46:50|2222||2222||2222||2222||839
1727772420000|2024-10-01 08:47:00|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|0
1727772430000|2024-10-01 08:47:10||2220.5||2221||2221||2220.5|0
1727772440000|2024-10-01 08:47:20||2220.5||2221||2221||2220.5|0
1727772450000|2024-10-01 08:47:30|2222|2220.5|2222|2221|2222|2221|2222|2220.5|0
1727772470000|2024-10-01 08:47:50|2221.5||2221.5||2221.5||2221.5||0
1727772510000|2024-10-01 08:48:30|2221|2220.5|2221|2220|2221|2220.5|2221|2220|248
1727772520000|2024-10-01 08:48:40|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|0
1727772540000|2024-10-01 08:49:00||2220.5||2220.5||2221||2220.5|0
1727772550000|2024-10-01 08:49:10|2221|2221|2222.5|2222|2222.5|2222|2221|2221|295
1727772560000|2024-10-01 08:49:20|2223.5|2223|2223.5|2222.5|2223.5|2223|2223.5|2222.5|182
1727772570000|2024-10-01 08:49:30|2224|2223.5|2225|2224|2225|2224|2224|2223.5|508
1727772590000|2024-10-01 08:49:50|2224.5|2224.5|2224.5|2223.5|2224.5|2224.5|2224.5|2223.5|466
1727772610000|2024-10-01 08:50:10|2223.5|2224|2223.5|2222.5|2223.5|2224|2223.5|2222.5|543
1727772620000|2024-10-01 08:50:20|2223|2222|2222|2221.5|2223|2222|2222|2221|0
1727772630000|2024-10-01 08:50:30|2221.5|2221|2221|2220|2221.5|2221|2221|2220|0
1727772640000|2024-10-01 08:50:40||2220.5||2220||2220.5||2220|0
1727772650000|2024-10-01 08:50:50||2220.5||2220||2220.5||2220|0
1727772660000|2024-10-01 08:51:00|2221.5|2220.5|2221|2220|2221.5|2220.5|2221|2220|298
1727772670000|2024-10-01 08:51:10|2220.5||2221||2221||2220.5||0
1727772700000|2024-10-01 08:51:40|2220|2220.5|2219.5|2218.5|2220|2220.5|2219|2218|936
1727772710000|2024-10-01 08:51:50|2220|2219|2220|2219|2220|2219|2220|2219|0
1727772720000|2024-10-01 08:52:00|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|100
1727772730000|2024-10-01 08:52:10|2220|2219|2221.5|2220.5|2221.5|2220.5|2220|2219|217
1727772750000|2024-10-01 08:52:30|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|24
1727772760000|2024-10-01 08:52:40|2220|2219.5|2220.5|2220|2220.5|2220|2220|2219.5|21
1727772770000|2024-10-01 08:52:50|2221|2220.5|2221.5|2220.5|2221.5|2220.5|2220.5|2220.5|50
1727772800000|2024-10-01 08:53:20|2221||2221||2221.5||2221||0
1727772810000|2024-10-01 08:53:30|2221.5|2221|2221.5|2220.5|2221.5|2221|2221.5|2220.5|0
1727772840000|2024-10-01 08:54:00|||||||||40
1727772850000|2024-10-01 08:54:10|2222|2221|2222|2221.5|2222|2221.5|2222|2221|0
1727772860000|2024-10-01 08:54:20|2222.5||2222.5||2222.5||2222.5||0
1727772900000|2024-10-01 08:55:00|2223|2222|2223|2222|2223|2222|2223|2222|0
1727772910000|2024-10-01 08:55:10|2222|2221.5|2223|2222|2223|2222|2222|2221.5|594
1727772920000|2024-10-01 08:55:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|170
1727772930000|2024-10-01 08:55:30|2223|2222|2223|2222|2223|2222|2223|2222|0
1727772950000|2024-10-01 08:55:50||2222.5||2222.5||2222.5||2222.5|0
1727772960000|2024-10-01 08:56:00|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1727773000000|2024-10-01 08:56:40|2224||2224||2224||2224||0
1727773010000|2024-10-01 08:56:50|2224.5||2224.5||2224.5||2224.5||0
1727773020000|2024-10-01 08:57:00|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|203
1727773030000|2024-10-01 08:57:10|2225|2224|2225|2224|2225|2224|2225|2224|0
1727773040000|2024-10-01 08:57:20|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727773050000|2024-10-01 08:57:30|||||||||89
1727773080000|2024-10-01 08:58:00|||||||||22
1727773090000|2024-10-01 08:58:10|2225||2225.5||2225.5||2225||0
1727773120000|2024-10-01 08:58:40|2226|2225|2226|2225|2226|2225|2226|2225|24
1727773130000|2024-10-01 08:58:50|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1727773140000|2024-10-01 08:59:00|2227|2226|2227|2226|2227|2226|2227|2226|452
1727773150000|2024-10-01 08:59:10|||||||||206
1727773170000|2024-10-01 08:59:30|2226.5||2227||2227||2226.5||0
1727773180000|2024-10-01 08:59:40|2227.5|2226.5|2227|2226|2227.5|2226.5|2227|2226|219
1727773190000|2024-10-01 08:59:50|2226.5|2225|2226.5|2225.5|2226.5|2225.5|2226.5|2225|216
1727773200000|2024-10-01 09:00:00|2226|2225|2225.5|2224.5|2226|2225.5|2225.5|2224.5|208
1727773210000|2024-10-01 09:00:10|2225|2224|2223|2222|2225|2224|2223|2222|30
1727773220000|2024-10-01 09:00:20||2222.5||2222||2222.5||2222|35
1727773260000|2024-10-01 09:01:00|2222.5|2221.5|2221.5|2220.5|2222.5|2221.5|2221.5|2220.5|0
1727773270000|2024-10-01 09:01:10|2222|2221|2221.5|2220.5|2222|2221|2221.5|2220.5|212
1727773280000|2024-10-01 09:01:20|2222|2221|2222|2221|2222|2221|2222|2221|0
1727773310000|2024-10-01 09:01:50|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|112
1727773320000|2024-10-01 09:02:00|2222|2221|2222|2221|2223|2222|2222|2221|0
1727773330000|2024-10-01 09:02:10|2222.5|2220.5|2222.5|2221.5|2223|2222|2222.5|2220.5|237
1727773340000|2024-10-01 09:02:20|2223|2222|2223|2222|2223|2222|2223|2222|0
1727773350000|2024-10-01 09:02:30|2224|2222.5|2223.5|2222.5|2224|2222.5|2223|2222|440
1727773360000|2024-10-01 09:02:40|2224||2224||2224||2224||0
1727773370000|2024-10-01 09:02:50||2223||2223||2223||2223|0
1727773400000|2024-10-01 09:03:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1727773410000|2024-10-01 09:03:30|2223|2222|2222.5|2221.5|2223|2222|2222.5|2221.5|50
1727773420000|2024-10-01 09:03:40|||||||||28
1727773430000|2024-10-01 09:03:50|2223|2222|2223|2222|2223|2222|2223|2222|170
1727773450000|2024-10-01 09:04:10|2222.5|2221.5|2222|2221|2222.5|2221.5|2222|2221|0
1727773470000|2024-10-01 09:04:30|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1727773480000|2024-10-01 09:04:40|2223|2222|2225.5|2224.5|2225.5|2224.5|2223|2222|337
1727773490000|2024-10-01 09:04:50|2225|2224|2224.5|2224|2225.5|2224|2224.5|2224|119
1727773500000|2024-10-01 09:05:00|2225||2224.5||2225||2224.5||271
1727773510000|2024-10-01 09:05:10|2224|2223.5|2224|2223|2224|2223.5|2224|2223|0
1727773520000|2024-10-01 09:05:20|2223|2222|2223.5|2222.5|2223.5|2222.5|2223|2222|468
1727773540000|2024-10-01 09:05:40|2223||2223||2223||2223||0
1727773550000|2024-10-01 09:05:50|2224.5|2223.5|2224.5|2223.5|2225|2224|2224.5|2223.5|213
1727773560000|2024-10-01 09:06:00|2224||2224||2224||2224||0
1727773570000|2024-10-01 09:06:10|2223.5|2223|2223.5|2222.5|2223.5|2223|2223.5|2222.5|0
1727773580000|2024-10-01 09:06:20|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1727773600000|2024-10-01 09:06:40|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|0
1727773620000|2024-10-01 09:07:00|2223|2222|2223|2222|2223|2222|2223|2222|0
1727773640000|2024-10-01 09:07:20|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|2222.5|2221.5|0
1727773650000|2024-10-01 09:07:30|2223|2222|2223|2222|2223|2222|2223|2222|0
1727773670000|2024-10-01 09:07:50|2223.5|2222.5|2224.5|2223.5|2224.5|2223.5|2223.5|2222.5|172
1727773680000|2024-10-01 09:08:00|2224|2223|2224|2223|2224.5|2223|2224|2223|0
1727773700000|2024-10-01 09:08:20|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1727773710000|2024-10-01 09:08:30|2224|2223|2223.5|2222.5|2224|2223|2223.5|2222.5|0
1727773720000|2024-10-01 09:08:40|2224|2223|2224|2223|2224|2223|2224|2223|0
1727773730000|2024-10-01 09:08:50|||||||||1176
1727773750000|2024-10-01 09:09:10|2223.5|2222.5|2223.5|2222.5|2224|2222.5|2223|2222.5|50
1727773760000|2024-10-01 09:09:20|2224|2223|2224|2223|2224|2223|2224|2223|2
1727773770000|2024-10-01 09:09:30|2223.5|2222.5|2223.5|2222.5|2224|2223|2223.5|2222.5|0
1727773780000|2024-10-01 09:09:40|2224|2223|2224|2223|2224|2223|2223.5|2223|0
1727773790000|2024-10-01 09:09:50|2223.5|2222.5|2224|2223|2224|2223|2223.5|2222.5|4
1727773800000|2024-10-01 09:10:00|2223.5|2222.5|2223.5|2222.5|2223.5|2223|2223.5|2222.5|0
1727773820000|2024-10-01 09:10:20||2223||2222.5||2223||2222.5|0
1727773840000|2024-10-01 09:10:40|2223|2222|2222|2221.5|2223|2222|2222|2221.5|0
1727773850000|2024-10-01 09:10:50|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|53
1727773860000|2024-10-01 09:11:00|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|205
1727773880000|2024-10-01 09:11:20|2221.5||2221.5||2221.5||2221.5||57
1727773890000|2024-10-01 09:11:30|2222|2221|2222|2221|2222|2221|2222|2221|120
1727773900000|2024-10-01 09:11:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|0
1727773920000|2024-10-01 09:12:00|2222|2221|2222.5|2221.5|2222.5|2221.5|2222|2221|0
1727773930000|2024-10-01 09:12:10|2222|2220.5|2221.5|2220.5|2222|2220.5|2221|2220|320
1727773950000|2024-10-01 09:12:30|2222|2221|2222|2221|2222|2221|2222|2221|0
1727773960000|2024-10-01 09:12:40|2221.5||2221.5||2221.5||2221.5||0
1727773970000|2024-10-01 09:12:50|2222||2222||2222||2222||0
1727773990000|2024-10-01 09:13:10|2222.5|2221.5|2223|2222.5|2223.5|2222.5|2222.5|2221.5|189
1727774000000|2024-10-01 09:13:20|2223.5||2223.5||2223.5||2223||149
1727774010000|2024-10-01 09:13:30|2224|2223|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1727774020000|2024-10-01 09:13:40|2224|2223|2224.5|2224|2224.5|2224|2224|2223|337
1727774030000|2024-10-01 09:13:50|2225|2223.5|2225|2224|2225|2224|2224.5|2223.5|100
1727774040000|2024-10-01 09:14:00|2225.5|2224.5|2225|2224|2225.5|2224.5|2225|2224|0
1727774060000|2024-10-01 09:14:20|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|0
1727774080000|2024-10-01 09:14:40|||||||||5
1727774090000|2024-10-01 09:14:50|2226|2225|2226|2225|2226|2225|2226|2225|0
1727774100000|2024-10-01 09:15:00|2226.5|2225.5|2227|2226|2227|2226|2226.5|2225.5|0
1727774120000|2024-10-01 09:15:20|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1727774160000|2024-10-01 09:16:00|2227|2226|2227|2226|2227|2226|2226.5|2226|0
1727774180000|2024-10-01 09:16:20|||||||||46
1727774210000|2024-10-01 09:16:50|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|221
1727774220000|2024-10-01 09:17:00|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|116
1727774230000|2024-10-01 09:17:10|2228|2227|2228|2227|2228.5|2227|2228|2227|0
1727774240000|2024-10-01 09:17:20|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|48
1727774250000|2024-10-01 09:17:30|2229|2228|2229|2228|2229|2228|2229|2228|0
1727774260000|2024-10-01 09:17:40||2228.5||2228.5||2228.5||2228.5|0
1727774270000|2024-10-01 09:17:50|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|0
1727774280000|2024-10-01 09:18:00|2229||2228.5||2229||2228.5||0
1727774290000|2024-10-01 09:18:10|2228|2227|2228|2227|2228|2227|2228|2227|0
1727774300000|2024-10-01 09:18:20|2227.5|2226.5|2227.5|2226.5|2228|2226.5|2227.5|2226.5|138
1727774310000|2024-10-01 09:18:30|2227|2227|2227|2226.5|2227|2227|2227|2226.5|0
1727774320000|2024-10-01 09:18:40|2226.5|2225.5|2226.5|2226|2227|2226|2226.5|2225.5|253
1727774330000|2024-10-01 09:18:50|2227||2227||2227||2227||0
1727774350000|2024-10-01 09:19:10|2226.5|2225.5|2226|2225.5|2226.5|2225.5|2226|2225.5|96
1727774360000|2024-10-01 09:19:20|2225.5|2225|2225|2224|2225.5|2225|2225|2224|318
1727774390000|2024-10-01 09:19:50|||||||||50
1727774400000|2024-10-01 09:20:00|2224.5||2225||2225||2224.5||0
1727774420000|2024-10-01 09:20:20|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1727774430000|2024-10-01 09:20:30|2224||2224||2224||2224||0
1727774450000|2024-10-01 09:20:50|2224.5||2224.5||2224.5||2224.5||100
1727774460000|2024-10-01 09:21:00|2225|2224.5|2225|2224|2225|2224.5|2225|2224|164
1727774480000|2024-10-01 09:21:20|2224.5||2224.5||2224.5||2224.5||0
1727774500000|2024-10-01 09:21:40|2225||2225||2225||2224.5||0
1727774540000|2024-10-01 09:22:20|2226|2225|2226|2225|2226|2225|2226|2225|160
1727774560000|2024-10-01 09:22:40|||||||||4
1727774570000|2024-10-01 09:22:50|2225.5|2225.5|2226|2225.5|2226|2225.5|2225.5|2225.5|237
1727774580000|2024-10-01 09:23:00|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1727774590000|2024-10-01 09:23:10|2228||2227.5||2228||2227.5||0
1727774600000|2024-10-01 09:23:20|2228|2227|2227.5|2227|2228|2227|2227.5|2227|0
1727774610000|2024-10-01 09:23:30|2228||2228||2228||2228||254
1727774630000|2024-10-01 09:23:50|||||||||174
1727774650000|2024-10-01 09:24:10|2229|2227.5|2229.5|2228.5|2229.5|2228.5|2229|2227.5|55
1727774660000|2024-10-01 09:24:20|2230.5|2229|2231.5|2230|2231.5|2230|2230.5|2229|205
1727774670000|2024-10-01 09:24:30|2232|2230.5|2231|2230|2232|2230.5|2231|2230|131
1727774680000|2024-10-01 09:24:40|2230.5|2229.5|2229.5|2229|2230.5|2229.5|2229.5|2229|468
1727774690000|2024-10-01 09:24:50|2230||2230||2230||2230||0
1727774700000|2024-10-01 09:25:00|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|145
1727774710000|2024-10-01 09:25:10|2230|2229|2230|2229|2230|2229|2230|2229|0
1727774740000|2024-10-01 09:25:40|2229.5||2229.5||2229.5||2229.5||0
1727774750000|2024-10-01 09:25:50|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|138
1727774760000|2024-10-01 09:26:00|2230|2229|2230.5|2230|2230.5|2230|2230|2229|168
1727774770000|2024-10-01 09:26:10|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|104
1727774780000|2024-10-01 09:26:20|2231|2230|2231.5|2230.5|2231.5|2231|2231|2230|337
1727774790000|2024-10-01 09:26:30|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|10
1727774800000|2024-10-01 09:26:40|2232|2231|2232|2231|2232|2231|2232|2231|0
1727774830000|2024-10-01 09:27:10|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231|10
1727774840000|2024-10-01 09:27:20|2233|2232|2233|2232|2233|2232|2233|2232|0
1727774850000|2024-10-01 09:27:30|2233.5|2233|2234|2233|2234|2233|2233.5|2232.5|132
1727774860000|2024-10-01 09:27:40|2233.5||2233.5||2233.5||2233.5||0
1727774870000|2024-10-01 09:27:50||2232.5||2232.5||2232.5||2232.5|252
1727774900000|2024-10-01 09:28:20|2234|2233|2234|2233|2234|2233|2234|2233|0
1727774930000|2024-10-01 09:28:50|2233.5||2233.5||2233.5||2233.5||0
1727774950000|2024-10-01 09:29:10|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|13
1727774960000|2024-10-01 09:29:20||2233||2232.5||2233||2232.5|0
1727774970000|2024-10-01 09:29:30|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|454
1727774990000|2024-10-01 09:29:50|2233.5|2233|2233|2232|2233.5|2233|2233|2232|606
1727775010000|2024-10-01 09:30:10|2232.5|2231.5|2232|2231.5|2232.5|2231.5|2232|2231.5|84
1727775040000|2024-10-01 09:30:40|||||||||631
1727775050000|2024-10-01 09:30:50|||||||||199
1727775060000|2024-10-01 09:31:00|2231.5|2231|2231|2230.5|2231.5|2231|2231|2230.5|611
1727775080000|2024-10-01 09:31:20|2231.5|2231|2233.5|2233|2233.5|2233|2231.5|2231|1041
1727775090000|2024-10-01 09:31:30||2232.5||2232.5||2232.5||2232.5|47
1727775100000|2024-10-01 09:31:40|2233||2233.5||2233.5||2233||123
1727775120000|2024-10-01 09:32:00|2232|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|251
1727775130000|2024-10-01 09:32:10|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1727775140000|2024-10-01 09:32:20|||||||||29
1727775150000|2024-10-01 09:32:30|2233|2232|2233|2231.5|2233|2232|2233|2231.5|65
1727775160000|2024-10-01 09:32:40|2232.5|2230.5|2231.5|2230.5|2232.5|2230.5|2231.5|2230.5|237
1727775170000|2024-10-01 09:32:50|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|178
1727775180000|2024-10-01 09:33:00|2232.5|2231.5|2232|2231|2232.5|2231.5|2232|2231|137
1727775190000|2024-10-01 09:33:10|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1727775210000|2024-10-01 09:33:30|2232.5|2231.5|2232.5|2231|2232.5|2231.5|2232.5|2231|237
1727775220000|2024-10-01 09:33:40|2233|2231.5|2233|2232|2233|2232|2233|2231.5|0
1727775230000|2024-10-01 09:33:50|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|0
1727775240000|2024-10-01 09:34:00|2233|2232|2233|2232|2233|2232|2233|2232|722
1727775250000|2024-10-01 09:34:10|2232.5||2233||2233||2232.5||0
1727775270000|2024-10-01 09:34:30|2232.5|2231.5|2232|2231|2233|2231.5|2232|2231|374
1727775280000|2024-10-01 09:34:40|||||||||30
1727775300000|2024-10-01 09:35:00|2231.5||2232||2232||2231.5||0
1727775310000|2024-10-01 09:35:10|2231.5|2230.5|2230.5|2230|2231.5|2230.5|2230.5|2230|0
1727775320000|2024-10-01 09:35:20|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1727775330000|2024-10-01 09:35:30||2229||2229||2229||2229|0
1727775340000|2024-10-01 09:35:40|2229.5|2228.5|2229|2228.5|2230|2228.5|2229|2228.5|1956
1727775370000|2024-10-01 09:36:10|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|0
1727775380000|2024-10-01 09:36:20|||||||||45
1727775390000|2024-10-01 09:36:30|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|10
1727775400000|2024-10-01 09:36:40|2229|2228|2228.5|2228|2229|2228.5|2228.5|2228|1708
1727775420000|2024-10-01 09:37:00|||||||||201
1727775440000|2024-10-01 09:37:20|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|217
1727775450000|2024-10-01 09:37:30|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|70
1727775460000|2024-10-01 09:37:40|2227|2225.5|2227|2226|2227|2226|2226.5|2225.5|652
1727775470000|2024-10-01 09:37:50|2226.5||2226.5||2227||2226.5||0
1727775480000|2024-10-01 09:38:00|2227||2227||2227||2227||0
1727775500000|2024-10-01 09:38:20|2226.5||2227||2227||2226.5||0
1727775510000|2024-10-01 09:38:30|2226.5||2226.5||2227||2226.5||0
1727775530000|2024-10-01 09:38:50|2227|2226.5|2226.5|2226|2227|2226.5|2226.5|2226|476
1727775570000|2024-10-01 09:39:30|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|15
1727775580000|2024-10-01 09:39:40|2226||2226||2226||2226||0
1727775590000|2024-10-01 09:39:50|2226.5||2226||2226.5||2226||0
1727775600000|2024-10-01 09:40:00|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|12
1727775610000|2024-10-01 09:40:10|2225||2225||2225||2225||0
1727775640000|2024-10-01 09:40:40|2224.5|2224|2223.5|2222.5|2224.5|2224|2223.5|2222.5|3
1727775650000|2024-10-01 09:40:50|2224|2223|2224|2223|2224|2223|2224|2223|0
1727775660000|2024-10-01 09:41:00|2224.5|2223.5|2225|2224|2225.5|2225|2224.5|2223.5|380
1727775670000|2024-10-01 09:41:10|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727775680000|2024-10-01 09:41:20|2225|2224|2225.5|2224.5|2225.5|2224.5|2225|2224|60
1727775700000|2024-10-01 09:41:40|2226|2225|2226|2225|2226|2225|2226|2225|0
1727775710000|2024-10-01 09:41:50|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1727775730000|2024-10-01 09:42:10|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|20
1727775740000|2024-10-01 09:42:20|2226|2226|2226|2225|2226|2226|2226|2225|0
1727775750000|2024-10-01 09:42:30|2226.5|2225.5|2227|2225.5|2227|2225.5|2226.5|2225.5|0
1727775760000|2024-10-01 09:42:40|2226.5|2225|2226|2224.5|2227|2225.5|2225.5|2224|567
1727775770000|2024-10-01 09:42:50|2226.5|2225|2226|2224.5|2226.5|2225|2226|2224.5|0
1727775780000|2024-10-01 09:43:00|2226.5|2225|2226|2224.5|2226.5|2225|2226|2224.5|0
1727775790000|2024-10-01 09:43:10|2226.5|2225|2225|2223.5|2226.5|2225|2225|2223.5|242
1727775800000|2024-10-01 09:43:20|2225.5|2224.5|2225|2224|2225.5|2224.5|2225|2224|93
1727775810000|2024-10-01 09:43:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727775820000|2024-10-01 09:43:40|2225|2224|2225|2224|2225|2224|2225|2224|0
1727775830000|2024-10-01 09:43:50|2225.5|2224.5|2225|2224|2225.5|2224.5|2225|2224|0
1727775860000|2024-10-01 09:44:20|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727775870000|2024-10-01 09:44:30|2225|2224|2227|2225.5|2227.5|2226|2225|2224|389
1727775880000|2024-10-01 09:44:40|2227.5|2226|2226.5|2225.5|2227.5|2226|2226.5|2225.5|256
1727775890000|2024-10-01 09:44:50|2227|2226|2226.5|2225.5|2227|2226|2226.5|2225.5|0
1727775900000|2024-10-01 09:45:00|2227|2226|2227.5|2226|2228|2226.5|2226.5|2225.5|299
1727775910000|2024-10-01 09:45:10|2228|2226.5|2228.5|2227|2228.5|2227|2227.5|2226|0
1727775920000|2024-10-01 09:45:20|2228|2226.5|2229|2227.5|2229|2227.5|2228|2226.5|114
1727775930000|2024-10-01 09:45:30|2228.5|2227|2229|2227.5|2229|2227.5|2228.5|2227|0
1727775940000|2024-10-01 09:45:40|2228.5|2227|2229|2227.5|2229.5|2228|2228.5|2227|0
1727775950000|2024-10-01 09:45:50|2228.5|2227|2229|2227.5|2229|2227.5|2228|2227|0
1727775960000|2024-10-01 09:46:00|2228.5|2227|2229|2227.5|2229|2227.5|2228.5|2227|0
1727775970000|2024-10-01 09:46:10|2228.5|2227|2229|2227.5|2229.5|2228|2228.5|2227|0
1727775980000|2024-10-01 09:46:20|2229.5|2228|2229.5|2228|2229.5|2228|2229|2227.5|0
1727775990000|2024-10-01 09:46:30|2229|2227.5|2229|2227.5|2229.5|2228|2229|2227.5|0
1727776000000|2024-10-01 09:46:40|2229.5|2228|2229|2227.5|2229.5|2228|2229|2227.5|0
1727776010000|2024-10-01 09:46:50|2229.5|2228|2229|2227.5|2229.5|2228|2229|2227.5|0
1727776020000|2024-10-01 09:47:00|2229.5|2228|2229.5|2228|2229.5|2228|2229|2227.5|0
1727776030000|2024-10-01 09:47:10|2228.5|2227.5|2229|2227.5|2229.5|2228|2228.5|2227.5|100
1727776040000|2024-10-01 09:47:20|2229.5|2228|2229.5|2228|2229.5|2228|2229|2227.5|0
1727776050000|2024-10-01 09:47:30|2229|2227.5|2228.5|2227.5|2229.5|2228|2228.5|2227.5|598
1727776060000|2024-10-01 09:47:40|2228|2227|2228.5|2227|2229|2227.5|2228|2227|73
1727776070000|2024-10-01 09:47:50|2229.5|2228.5|2229|2228|2229.5|2228.5|2229|2228|190
1727776090000|2024-10-01 09:48:10|2229.5|2228.5|2229|2227.5|2229.5|2228.5|2228.5|2227|241
1727776100000|2024-10-01 09:48:20|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1727776110000|2024-10-01 09:48:30|2229|2227|2229|2227.5|2229|2227.5|2229|2227|50
1727776120000|2024-10-01 09:48:40|2228.5|2228|2229.5|2228|2229.5|2228|2228.5|2227.5|0
1727776130000|2024-10-01 09:48:50|2228.5|2227.5|2228.5|2227|2228.5|2227.5|2228|2226.5|204
1727776140000|2024-10-01 09:49:00|2228|2226.5|2228|2226.5|2228.5|2227|2228|2226.5|0
1727776150000|2024-10-01 09:49:10|2228.5|2227|2228|2226.5|2228.5|2227|2228|2226.5|0
1727776160000|2024-10-01 09:49:20|2228.5|2227|2229.5|2228|2229.5|2228|2228.5|2227|50
1727776170000|2024-10-01 09:49:30|2229|2227.5|2229|2228|2229.5|2228.5|2229|2227.5|0
1727776180000|2024-10-01 09:49:40|2229.5|2228.5|2228.5|2227.5|2229.5|2228.5|2228.5|2227.5|2
1727776190000|2024-10-01 09:49:50|2229|2227|2229|2227.5|2229|2227.5|2229|2227|236
1727776200000|2024-10-01 09:50:00|2228.5|2227|2229|2227.5|2229.5|2228|2228.5|2227|0
1727776210000|2024-10-01 09:50:10|2228.5|2227|2228.5|2227|2229|2227.5|2228.5|2227|0
1727776220000|2024-10-01 09:50:20|2229|2227.5|2229|2227.5|2229|2227.5|2228.5|2227|0
1727776230000|2024-10-01 09:50:30|2228|2227|2228|2227|2228.5|2227.5|2228|2227|0
1727776240000|2024-10-01 09:50:40|2228.5|2227.5|2228.5|2227|2229|2227.5|2228.5|2227|0
1727776250000|2024-10-01 09:50:50|2229|2227.5|2229.5|2228|2229.5|2228|2229|2227.5|0
1727776260000|2024-10-01 09:51:00|2229|2227.5|2229|2227.5|2229.5|2228|2229|2227.5|0
1727776270000|2024-10-01 09:51:10|2229.5|2228|2229.5|2228.5|2229.5|2228.5|2229|2228|14
1727776280000|2024-10-01 09:51:20|2229|2228|2229|2228|2229.5|2228.5|2229|2228|0
1727776290000|2024-10-01 09:51:30|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228|50
1727776300000|2024-10-01 09:51:40|2229|2228|2229|2228|2229.5|2228.5|2229|2227.5|0
1727776310000|2024-10-01 09:51:50|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228|10
1727776320000|2024-10-01 09:52:00|2229|2228|2230|2228.5|2230|2228.5|2229|2228|0
1727776330000|2024-10-01 09:52:10|2230.5|2229|2230|2228.5|2230.5|2229|2229.5|2228|0
1727776340000|2024-10-01 09:52:20|2229.5|2228|2230|2228.5|2230|2228.5|2229.5|2228|0
1727776350000|2024-10-01 09:52:30|2229.5|2228|2229|2228|2229.5|2228.5|2229|2228|140
1727776360000|2024-10-01 09:52:40|2229.5|2228.5|2229|2228|2229.5|2228.5|2229|2228|18
1727776370000|2024-10-01 09:52:50|2229.5|2228.5|2229|2227.5|2229.5|2228.5|2229|2227.5|41
1727776380000|2024-10-01 09:53:00|2229.5|2228|2229.5|2228|2229.5|2228|2229|2227.5|0
1727776400000|2024-10-01 09:53:20|2229|2227.5|2229.5|2228|2229.5|2228|2229|2227.5|0
1727776410000|2024-10-01 09:53:30|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228|0
1727776420000|2024-10-01 09:53:40|2229|2228|2229|2228|2230.5|2229|2229|2228|548
1727776430000|2024-10-01 09:53:50|2229.5|2228.5|2229|2227.5|2230|2228.5|2229|2227.5|237
1727776440000|2024-10-01 09:54:00|2229.5|2228|2229.5|2228|2230|2228.5|2229|2227.5|50
1727776450000|2024-10-01 09:54:10|2230|2228.5|2229.5|2228|2230|2228.5|2229.5|2228|0
1727776460000|2024-10-01 09:54:20|2230|2228.5|2229|2228|2230|2228.5|2229|2228|0
1727776470000|2024-10-01 09:54:30|2229.5|2228.5|2229|2228|2229.5|2228.5|2229|2228|64
1727776480000|2024-10-01 09:54:40|2229.5|2228.5|2230.5|2229|2230.5|2229|2229.5|2228.5|251
1727776490000|2024-10-01 09:54:50|2230|2228.5|2230|2228.5|2230|2228.5|2230|2228.5|0
1727776500000|2024-10-01 09:55:00|2230.5|2229|2232.5|2231|2232.5|2231|2230|2229|485
1727776510000|2024-10-01 09:55:10|2232|2230.5|2231.5|2230|2232.5|2231|2231.5|2230|468
1727776520000|2024-10-01 09:55:20|2232|2230.5|2231|2230|2232|2230.5|2231|2230|0
1727776530000|2024-10-01 09:55:30|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|0
1727776540000|2024-10-01 09:55:40|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230|0
1727776550000|2024-10-01 09:55:50|2231|2230|2231|2230|2231.5|2230.5|2231|2230|0
1727776560000|2024-10-01 09:56:00|2231.5|2230.5|2231.5|2230|2232|2230.5|2231.5|2230|37
1727776570000|2024-10-01 09:56:10|2232|2230.5|2231.5|2230|2232|2230.5|2231.5|2230|0
1727776580000|2024-10-01 09:56:20|2232|2230.5|2231.5|2230|2232|2230.5|2231.5|2230|0
1727776590000|2024-10-01 09:56:30|2232|2230.5|2231.5|2230|2232|2230.5|2231.5|2230|0
1727776600000|2024-10-01 09:56:40|2232|2230.5|2231.5|2230|2232|2230.5|2231.5|2230|0
1727776610000|2024-10-01 09:56:50|2231|2229.5|2231.5|2230|2232|2230.5|2231|2229.5|64
1727776620000|2024-10-01 09:57:00|2232|2230.5|2232|2230.5|2232.5|2231|2231.5|2230|0
1727776630000|2024-10-01 09:57:10|2232.5|2231|2232.5|2231|2232.5|2231|2232|2230.5|237
1727776640000|2024-10-01 09:57:20|2232|2230.5|2232.5|2231|2232.5|2231|2232|2230.5|0
1727776650000|2024-10-01 09:57:30|2232|2230.5|2232.5|2231|2232.5|2231|2232|2230.5|17
1727776670000|2024-10-01 09:57:50|2231.5|2231.5|2231.5|2230.5|2231.5|2231.5|2231.5|2230.5|13
1727776680000|2024-10-01 09:58:00|2232|2231|2232|2231|2232|2231|2232|2231|53
1727776690000|2024-10-01 09:58:10|2231.5||2231.5||2231.5||2231.5||0
1727776700000|2024-10-01 09:58:20|2231|2230.5|2231|2230|2231|2230.5|2231|2230|21
1727776710000|2024-10-01 09:58:30|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229|177
1727776720000|2024-10-01 09:58:40||2229||2229||2229||2229|0
1727776730000|2024-10-01 09:58:50|2230.5|2229.5|2230.5|2230|2230.5|2230|2230.5|2229.5|264
1727776740000|2024-10-01 09:59:00||2229.5||2229.5||2229.5||2229.5|0
1727776760000|2024-10-01 09:59:20|2230||2230||2230||2230||0
1727776770000|2024-10-01 09:59:30|2230.5||2230.5||2230.5||2230.5||0
1727776790000|2024-10-01 09:59:50|2230|2228|2229|2228|2230|2228|2228.5|2228|136
1727776800000|2024-10-01 10:00:00|2230.5|2228.5|2230|2229|2230.5|2229.5|2230|2228.5|0
1727776810000|2024-10-01 10:00:10|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|157
1727776820000|2024-10-01 10:00:20|2230|2229|2230.5|2229.5|2230.5|2229.5|2230|2229|0
1727776830000|2024-10-01 10:00:30|2231|2230|2231|2230|2231|2230|2231|2230|0
1727776840000|2024-10-01 10:00:40|2232|2231|2232|2231|2232|2231|2232|2231|279
1727776860000|2024-10-01 10:01:00|2231.5|2230.5|2230.5|2230|2231.5|2230.5|2230.5|2230|437
1727776870000|2024-10-01 10:01:10|2231|2230.5|2231|2230.5|2231.5|2230.5|2231|2230.5|270
1727776890000|2024-10-01 10:01:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1727776900000|2024-10-01 10:01:40|2231|2229.5|2231|2230|2231|2230|2231|2229.5|179
1727776910000|2024-10-01 10:01:50|2230.5|2230.5|2231|2230|2231|2230.5|2230.5|2230|50
1727776920000|2024-10-01 10:02:00|2231.5|2230.5|2231|2230.5|2232|2231|2231|2230.5|179
1727776930000|2024-10-01 10:02:10|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|291
1727776940000|2024-10-01 10:02:20|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1727776950000|2024-10-01 10:02:30|2231|2230.5|2231|2230|2231|2230.5|2231|2230|237
1727776960000|2024-10-01 10:02:40|2230.5||2230.5||2230.5||2230.5||0
1727776970000|2024-10-01 10:02:50|2231||2230.5||2231||2230.5||50
1727776990000|2024-10-01 10:03:10|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2229.5|2229|453
1727777000000|2024-10-01 10:03:20||2230||2230||2230||2230|0
1727777010000|2024-10-01 10:03:30|2231|2230.5|2230.5|2230|2231|2230.5|2230.5|2230|195
1727777030000|2024-10-01 10:03:50|||||||||50
1727777060000|2024-10-01 10:04:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|41
1727777070000|2024-10-01 10:04:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1727777080000|2024-10-01 10:04:40|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|134
1727777090000|2024-10-01 10:04:50|2230||2230||2230||2230||0
1727777110000|2024-10-01 10:05:10|2229.5||2229.5||2229.5||2229.5||45
1727777130000|2024-10-01 10:05:30|||||||||817
1727777150000|2024-10-01 10:05:50|||||||||466
1727777160000|2024-10-01 10:06:00|2230||2230||2230||2230||212
1727777170000|2024-10-01 10:06:10||2229.5||2229||2229.5||2229|0
1727777180000|2024-10-01 10:06:20|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|237
1727777220000|2024-10-01 10:07:00||2230||2229.5||2230||2229.5|0
1727777250000|2024-10-01 10:07:30|2231|2230|2231|2230|2231|2230|2231|2230|0
1727777260000|2024-10-01 10:07:40|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|0
1727777270000|2024-10-01 10:07:50|2230||2230.5||2230.5||2230||0
1727777290000|2024-10-01 10:08:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|183
1727777300000|2024-10-01 10:08:20|2230|2227.5|2228.5|2227.5|2230|2227.5|2228|2227.5|172
1727777310000|2024-10-01 10:08:30|2229|2228|2229.5|2228.5|2229.5|2228.5|2229|2227.5|354
1727777320000|2024-10-01 10:08:40|2229||2229||2229||2229||0
1727777330000|2024-10-01 10:08:50|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|105
1727777340000|2024-10-01 10:09:00|2229|2228|2229|2228|2229|2228|2229|2228|50
1727777380000|2024-10-01 10:09:40|2228.5||2228.5||2228.5||2228.5||0
1727777400000|2024-10-01 10:10:00|2229||2229||2229||2229||0
1727777410000|2024-10-01 10:10:10|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1727777420000|2024-10-01 10:10:20|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|0
1727777430000|2024-10-01 10:10:30|2229||2229||2229||2229||0
1727777450000|2024-10-01 10:10:50|2229.5|2229|2230|2229|2230|2229|2229.5|2229|219
1727777460000|2024-10-01 10:11:00|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|33
1727777470000|2024-10-01 10:11:10|2229.5||2229.5||2229.5||2229.5||571
1727777480000|2024-10-01 10:11:20|2229||2229||2229.5||2229||0
1727777490000|2024-10-01 10:11:30|2228|2227.5|2228|2227.5|2228.5|2227.5|2228|2227.5|232
1727777500000|2024-10-01 10:11:40|2228.5||2228.5||2228.5||2228.5||0
1727777590000|2024-10-01 10:13:10|2229|2228|2229|2228.5|2229.5|2228.5|2229|2228|204
1727777600000|2024-10-01 10:13:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|101
1727777610000|2024-10-01 10:13:30|2230||2230||2230||2229.5||0
1727777620000|2024-10-01 10:13:40|2229.5||2229.5||2229.5||2229.5||0
1727777630000|2024-10-01 10:13:50|2230||2230||2230||2230||0
1727777650000|2024-10-01 10:14:10|2229.5||2229.5||2229.5||2229.5||37
1727777670000|2024-10-01 10:14:30|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|386
1727777710000|2024-10-01 10:15:10|||||||||936
1727777720000|2024-10-01 10:15:20|||||||||749
1727777770000|2024-10-01 10:16:10|2229.5|2229|2230|2229|2230|2229.5|2229.5|2229|0
1727777780000|2024-10-01 10:16:20||2229.5||2229.5||2229.5||2229.5|0
1727777790000|2024-10-01 10:16:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1727777860000|2024-10-01 10:17:40|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|50
1727777870000|2024-10-01 10:17:50||2230||2230||2230||2230|0
1727777880000|2024-10-01 10:18:00|2230|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|188
1727777890000|2024-10-01 10:18:10|2230.5||2230.5||2230.5||2230.5||225
1727777910000|2024-10-01 10:18:30|2230||2230||2230||2230||0
1727777920000|2024-10-01 10:18:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|225
1727777930000|2024-10-01 10:18:50|2230||2230||2230||2230||0
1727777940000|2024-10-01 10:19:00|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|260
1727777970000|2024-10-01 10:19:30||2230||2229.5||2230||2229.5|0
1727777980000|2024-10-01 10:19:40||2230||2230||2230||2230|0
1727777990000|2024-10-01 10:19:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1727778010000|2024-10-01 10:20:10|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|253
1727778020000|2024-10-01 10:20:20||2229.5||2229.5||2229.5||2229.5|0
1727778040000|2024-10-01 10:20:40|2231|2230|2231|2230|2231|2230.5|2231|2230|703
1727778050000|2024-10-01 10:20:50|2230.5||2230.5||2230.5||2230.5||0
1727778070000|2024-10-01 10:21:10|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1727778120000|2024-10-01 10:22:00|2230.5||2230.5||2230.5||2230.5||0
1727778140000|2024-10-01 10:22:20|2231|2230|2231|2230|2231|2230|2231|2230|0
1727778150000|2024-10-01 10:22:30|2230.5||2230.5||2230.5||2230.5||1
1727778160000|2024-10-01 10:22:40|2231||2231||2231||2231||0
1727778190000|2024-10-01 10:23:10|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|0
1727778210000|2024-10-01 10:23:30|2230.5||2230.5||2230.5||2230.5||0
1727778220000|2024-10-01 10:23:40|2230||2230||2230||2230||0
1727778250000|2024-10-01 10:24:10|2230.5||2230.5||2230.5||2230.5||0
1727778260000|2024-10-01 10:24:20||2230||2229.5||2230||2229.5|50
1727778290000|2024-10-01 10:24:50|2230||2230||2230||2230||0
1727778330000|2024-10-01 10:25:30|2230.5|2230|2231|2230|2231|2230|2230.5|2230|294
1727778370000|2024-10-01 10:26:10|2230.5||2230.5||2230.5||2230.5||0
1727778390000|2024-10-01 10:26:30|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1727778400000|2024-10-01 10:26:40|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|0
1727778440000|2024-10-01 10:27:20|2230||2230||2230||2230||0
1727778460000|2024-10-01 10:27:40|2229.5||2229.5||2229.5||2229.5||0
1727778470000|2024-10-01 10:27:50|2230||2230||2230||2230||239
1727778500000|2024-10-01 10:28:20|2229.5||2229.5||2229.5||2229.5||0
1727778510000|2024-10-01 10:28:30||2228.5||2228.5||2228.5||2228.5|6
1727778530000|2024-10-01 10:28:50|2230|2229|2230|2229|2230|2229|2230|2229|0
1727778550000|2024-10-01 10:29:10|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|0
1727778560000|2024-10-01 10:29:20|2230|2229|2229.5|2229|2230|2229|2229.5|2229|449
1727778570000|2024-10-01 10:29:30|2229|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|0
1727778580000|2024-10-01 10:29:40|2229||2228.5||2229||2228.5||0
1727778600000|2024-10-01 10:30:00|2229||2229||2229||2229||0
1727778610000|2024-10-01 10:30:10|2228.5|2227.5|2228|2227|2228.5|2227.5|2228|2227|184
1727778620000|2024-10-01 10:30:20||2227.5||2227.5||2227.5||2227|149
1727778630000|2024-10-01 10:30:30|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|2
1727778650000|2024-10-01 10:30:50|||||||||10
1727778660000|2024-10-01 10:31:00|||||||||68
1727778670000|2024-10-01 10:31:10|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|161
1727778710000|2024-10-01 10:31:50|2227.5||2227.5||2227.5||2227.5||0
1727778720000|2024-10-01 10:32:00|2228.5|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|195
1727778730000|2024-10-01 10:32:10|2228|2227|2228|2227|2228|2227|2228|2227|145
1727778740000|2024-10-01 10:32:20|2227.5||2228||2228||2227.5||0
1727778760000|2024-10-01 10:32:40|2227.5||2227.5||2227.5||2227.5||0
1727778780000|2024-10-01 10:33:00|2227|2226.5|2226.5|2225.5|2227|2226.5|2226|2225|575
1727778790000|2024-10-01 10:33:10|2226|2225|2226|2225|2226|2225|2226|2225|0
1727778810000|2024-10-01 10:33:30|2225.5||2226||2226||2225.5||0
1727778830000|2024-10-01 10:33:50||2225.5||2225||2225.5||2225|0
1727778850000|2024-10-01 10:34:10||2225.5||2225||2225.5||2225|0
1727778870000|2024-10-01 10:34:30|2225.5||2225.5||2225.5||2225.5||0
1727778880000|2024-10-01 10:34:40|2226||2226||2226||2226||0
1727778900000|2024-10-01 10:35:00|2225.5||2225.5||2225.5||2225.5||0
1727778910000|2024-10-01 10:35:10|2226||2226||2226||2226||0
1727778930000|2024-10-01 10:35:30|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|370
1727778950000|2024-10-01 10:35:50|||||||||40
1727778960000|2024-10-01 10:36:00|2224.5|2223.5|2224.5|2223.5|2224.5|2224|2224.5|2223.5|31
1727778970000|2024-10-01 10:36:10|2224|2224|2224.5|2223.5|2224.5|2224|2224|2223.5|0
1727778990000|2024-10-01 10:36:30|2224|2223|2223.5|2222.5|2224|2223|2223|2222|0
1727779000000|2024-10-01 10:36:40|2223||2223||2223||2223||0
1727779020000|2024-10-01 10:37:00|2222.5|2222|2223|2222|2223|2222|2222.5|2222|0
1727779040000|2024-10-01 10:37:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1727779060000|2024-10-01 10:37:40|2223||2223||2223||2223||0
1727779070000|2024-10-01 10:37:50||2222||2222||2222||2222|0
1727779090000|2024-10-01 10:38:10|2222.5|2222.5|2222.5|2222|2222.5|2222.5|2222.5|2222|86
1727779140000|2024-10-01 10:39:00|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|533
1727779170000|2024-10-01 10:39:30||2223||2223||2223||2223|447
1727779180000|2024-10-01 10:39:40|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|359
1727779190000|2024-10-01 10:39:50|2224.5|2224|2225|2224|2225|2224|2224.5|2224|38
1727779200000|2024-10-01 10:40:00|2224.5|2223.5|2224.5|2223.5|2225|2223.5|2224.5|2223.5|0
1727779210000|2024-10-01 10:40:10|2225|2224|2224|2223|2225|2224|2224|2223|32
1727779220000|2024-10-01 10:40:20|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1727779230000|2024-10-01 10:40:30|2224|2223|2224|2223|2224|2223|2224|2223|0
1727779240000|2024-10-01 10:40:40||2223.5||2223.5||2223.5||2223.5|2
1727779250000|2024-10-01 10:40:50|2225|2224|2225|2224|2225|2224|2225|2224|0
1727779280000|2024-10-01 10:41:20|2224.5|2223.5|2224|2223|2224.5|2223.5|2224|2223|206
1727779290000|2024-10-01 10:41:30||2223.5||2223.5||2223.5||2223.5|115
1727779300000|2024-10-01 10:41:40|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|0
1727779340000|2024-10-01 10:42:20||2224||2224||2224||2224|44
1727779350000|2024-10-01 10:42:30|2225||2225||2225||2225||0
1727779370000|2024-10-01 10:42:50|2224.5|2224.5|2224.5|2224|2224.5|2224.5|2224.5|2224|1494
1727779380000|2024-10-01 10:43:00|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|78
1727779390000|2024-10-01 10:43:10|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|266
1727779400000|2024-10-01 10:43:20|2225|2224.5|2225|2224|2225|2224.5|2225|2224|14
1727779420000|2024-10-01 10:43:40|2224.5||2224.5||2224.5||2224.5||0
1727779440000|2024-10-01 10:44:00|2224|2223.5|2224.5|2223.5|2224.5|2224|2224|2223.5|158
1727779450000|2024-10-01 10:44:10|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|0
1727779460000|2024-10-01 10:44:20|2225|2224|2225|2224|2225|2224|2225|2224|0
1727779470000|2024-10-01 10:44:30||2224.5||2224.5||2224.5||2224.5|0
1727779490000|2024-10-01 10:44:50|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|0
1727779500000|2024-10-01 10:45:00|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|0
1727779520000|2024-10-01 10:45:20|2225.5||2225.5||2225.5||2225.5||0
1727779560000|2024-10-01 10:46:00|2225|2223.5|2224.5|2223.5|2225.5|2223.5|2224|2223.5|0
1727779570000|2024-10-01 10:46:10|2224|2223|2224|2223|2224|2223|2224|2223|106
1727779580000|2024-10-01 10:46:20|2225|2224|2225|2224.5|2225|2224.5|2224.5|2224|0
1727779590000|2024-10-01 10:46:30|2224.5|2224|2225.5|2224.5|2225.5|2224.5|2224.5|2224|1748
1727779600000|2024-10-01 10:46:40|2226|2225|2226|2225|2226|2225|2226|2225|169
1727779620000|2024-10-01 10:47:00|2227|2225.5|2227|2226|2227|2226|2227|2225.5|210
1727779650000|2024-10-01 10:47:30||2226.5||2226.5||2226.5||2226.5|0
1727779660000|2024-10-01 10:47:40|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|0
1727779670000|2024-10-01 10:47:50|2228||2227.5||2228||2227.5||0
1727779680000|2024-10-01 10:48:00|2228||2228||2228||2228||0
1727779690000|2024-10-01 10:48:10|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|474
1727779700000|2024-10-01 10:48:20||2227.5||2227.5||2227.5||2227.5|10
1727779710000|2024-10-01 10:48:30|2228||2228.5||2228.5||2228||0
1727779720000|2024-10-01 10:48:40|2229.5|2228.5|2229.5|2228.5|2229.5|2229|2229.5|2228.5|396
1727779760000|2024-10-01 10:49:20|2230|2229|2230|2229|2230|2229|2230|2229|0
1727779780000|2024-10-01 10:49:40|2229.5|2230|2230.5|2230|2230.5|2230|2229.5|2230|0
1727779790000|2024-10-01 10:49:50|2231||2231||2231||2231||0
1727779810000|2024-10-01 10:50:10||2230.5||2230||2230.5||2230|296
1727779830000|2024-10-01 10:50:30|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|296
1727779840000|2024-10-01 10:50:40|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|0
1727779850000|2024-10-01 10:50:50|2229||2229.5||2229.5||2229||0
1727779860000|2024-10-01 10:51:00|2229|2228|2229|2228|2229|2228|2229|2228|23
1727779890000|2024-10-01 10:51:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1727779900000|2024-10-01 10:51:40|2229|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|296
1727779910000|2024-10-01 10:51:50|2229|2228|2229|2228|2229|2228|2229|2228|0
1727779940000|2024-10-01 10:52:20|2228.5|2228.5|2229.5|2228.5|2229.5|2228.5|2228.5|2228.5|449
1727779950000|2024-10-01 10:52:30|2230|2229|2230|2229|2230|2229|2230|2229|296
1727779960000|2024-10-01 10:52:40|||||||||22
1727780000000|2024-10-01 10:53:20|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|142
1727780020000|2024-10-01 10:53:40|2231|2230|2231|2230|2231|2230|2231|2230|0
1727780050000|2024-10-01 10:54:10|2230.5||2231||2231||2230.5||0
1727780060000|2024-10-01 10:54:20||2230.5||2230||2230.5||2230|0
1727780070000|2024-10-01 10:54:30|2230.5||2231||2231||2230.5||0
1727780080000|2024-10-01 10:54:40|2230.5||2231||2231||2230.5||11
1727780090000|2024-10-01 10:54:50|2230.5||2231||2231||2230.5||0
1727780110000|2024-10-01 10:55:10|2230.5|2229|2230|2229|2230.5|2229|2230|2229|449
1727780160000|2024-10-01 10:56:00|2230.5|2229.5|2230|2229|2230.5|2229.5|2230|2229|449
1727780170000|2024-10-01 10:56:10|2229.5||2229.5||2229.5||2229.5||0
1727780180000|2024-10-01 10:56:20|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228|187
1727780190000|2024-10-01 10:56:30|2229.5|2229|2230|2229.5|2230.5|2229.5|2229.5|2229|896
1727780200000|2024-10-01 10:56:40||2229||2229||2229||2229|0
1727780230000|2024-10-01 10:57:10|2229.5||2229.5||2229.5||2229.5||0
1727780280000|2024-10-01 10:58:00|2230||2230||2230||2230||0
1727780290000|2024-10-01 10:58:10||2229.5||2229.5||2229.5||2229.5|20
1727780320000|2024-10-01 10:58:40|||||||||2
1727780340000|2024-10-01 10:59:00|2230.5||2230.5||2230.5||2230.5||0
1727780350000|2024-10-01 10:59:10|2230||2230||2230||2230||0
1727780370000|2024-10-01 10:59:30||2229||2229||2229||2229|359
1727780400000|2024-10-01 11:00:00|2229.5||2229.5||2229.5||2229.5||0
1727780410000|2024-10-01 11:00:10|2230|2229.5|2231|2230|2231|2230|2230|2229.5|461
1727780420000|2024-10-01 11:00:20|2230.5||2230.5||2231||2230.5||0
1727780430000|2024-10-01 11:00:30|2231||2231||2231||2231||0
1727780440000|2024-10-01 11:00:40||2230.5||2230||2230.5||2230|0
1727780460000|2024-10-01 11:01:00|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|51
1727780490000|2024-10-01 11:01:30||2230.5||2230||2230.5||2230|60
1727780500000|2024-10-01 11:01:40|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|0
1727780510000|2024-10-01 11:01:50|2230||2230.5||2230.5||2230||52
1727780520000|2024-10-01 11:02:00||2230||2230||2230||2230|0
1727780530000|2024-10-01 11:02:10|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|168
1727780540000|2024-10-01 11:02:20|2231.5||2231.5||2231.5||2231.5||0
1727780600000|2024-10-01 11:03:20|2232|2231|2232|2231|2232|2231|2231.5|2231|0
1727780610000|2024-10-01 11:03:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|0
1727780640000|2024-10-01 11:04:00|||||||||444
1727780660000|2024-10-01 11:04:20|||||||||31
1727780670000|2024-10-01 11:04:30|2232|2231|2232|2231|2232|2231|2232|2231|2
1727780730000|2024-10-01 11:05:30|2233|2231.5|2233|2232|2233|2232|2233|2231.5|1380
1727780760000|2024-10-01 11:06:00|2231.5|2231|2231.5|2231|2232|2231|2231.5|2231|0
1727780770000|2024-10-01 11:06:10||2230.5||2231||2231||2230.5|373
1727780780000|2024-10-01 11:06:20|2232|2231.5|2232|2231|2232|2231.5|2232|2231|866
1727780790000|2024-10-01 11:06:30|2232.5|2231.5|2232.5|2231.5|2232.5|2232|2232.5|2231.5|193
1727780800000|2024-10-01 11:06:40|2233|2232|2233.5|2233|2234|2233|2233|2232|355
1727780810000|2024-10-01 11:06:50|2234||2234||2234||2234||0
1727780820000|2024-10-01 11:07:00|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|370
1727780840000|2024-10-01 11:07:20|2235|2234|2235|2234|2235|2234|2235|2234|232
1727780850000|2024-10-01 11:07:30||2234.5||2234.5||2234.5||2234.5|0
1727780860000|2024-10-01 11:07:40|2234.5|2233.5|2234|2233.5|2234.5|2233.5|2234|2233.5|83
1727780880000|2024-10-01 11:08:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|135
1727780890000|2024-10-01 11:08:10|2234||2233.5||2234||2233.5||0
1727780900000|2024-10-01 11:08:20|2233|2232.5|2232.5|2232|2233|2232.5|2232.5|2232|242
1727780910000|2024-10-01 11:08:30|2233||2232.5||2233||2232.5||0
1727780920000|2024-10-01 11:08:40|2233||2233||2233||2233||0
1727780930000|2024-10-01 11:08:50|2233.5|2232.5|2233.5|2232.5|2233.5|2232.5|2233.5|2232|0
1727780940000|2024-10-01 11:09:00|2234|2233|2234|2233|2234|2233|2234|2233|0
1727780950000|2024-10-01 11:09:10|||||||||70
1727780960000|2024-10-01 11:09:20|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|0
1727780970000|2024-10-01 11:09:30||2234||2234||2234||2233.5|370
1727780980000|2024-10-01 11:09:40||2233.5||2233.5||2233.5||2233.5|0
1727780990000|2024-10-01 11:09:50||2234||2233.5||2234||2233.5|0
1727781000000|2024-10-01 11:10:00|2235|2234|2235|2234|2235|2234|2235|2234|177
1727781010000|2024-10-01 11:10:10|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|50
1727781020000|2024-10-01 11:10:20|2234|2233|2234|2233|2234|2233|2234|2233|93
1727781070000|2024-10-01 11:11:10|2233|2232.5|2233.5|2232.5|2233.5|2232.5|2233|2232.5|74
1727781090000|2024-10-01 11:11:30|2233|2232|2233|2232|2233|2232|2233|2232|0
1727781100000|2024-10-01 11:11:40|2232|2231|2232|2231|2232|2231|2232|2231|63
1727781110000|2024-10-01 11:11:50|2231.5|2230.5|2232|2231|2232|2231|2231.5|2230.5|0
1727781120000|2024-10-01 11:12:00|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|96
1727781150000|2024-10-01 11:12:30|2231|2231|2231|2230.5|2231|2231|2231|2230.5|147
1727781160000|2024-10-01 11:12:40|2231.5|2231|2232|2231|2232|2231|2231.5|2231|187
1727781170000|2024-10-01 11:12:50|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230.5|0
1727781180000|2024-10-01 11:13:00|2231|2230|2231|2230.5|2231.5|2230.5|2231|2230|135
1727781190000|2024-10-01 11:13:10|2231.5||2231.5||2231.5||2231.5||0
1727781210000|2024-10-01 11:13:30|2231|2230|2231|2230|2231|2230|2231|2230|80
1727781220000|2024-10-01 11:13:40|2231.5|2230.5|2232.5|2231.5|2232.5|2231.5|2231.5|2230.5|98
1727781230000|2024-10-01 11:13:50|2231|2230.5|2231.5|2230.5|2231.5|2231|2231|2230.5|863
1727781240000|2024-10-01 11:14:00|2231|2230|2231|2230|2231|2230|2231|2230|0
1727781250000|2024-10-01 11:14:10|2230.5||2231||2231||2230.5||0
1727781260000|2024-10-01 11:14:20|2230.5|2229.5|2230|2229|2230.5|2229.5|2230|2229|40
1727781280000|2024-10-01 11:14:40|2230.5|2229.5|2230|2229|2231|2230|2230|2229|50
1727781300000|2024-10-01 11:15:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1727781310000|2024-10-01 11:15:10|2230|2229|2230|2229|2230|2229|2230|2229|0
1727781320000|2024-10-01 11:15:20|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|20
1727781330000|2024-10-01 11:15:30|2229.5|2229|2230|2229.5|2230.5|2229.5|2229.5|2228.5|423
1727781340000|2024-10-01 11:15:40|||||||||15
1727781360000|2024-10-01 11:16:00|2229.5|2229|2230|2229|2230|2229|2229.5|2229|0
1727781370000|2024-10-01 11:16:10|2230.5|2229.5|2230|2229|2230.5|2229.5|2230|2229|0
1727781390000|2024-10-01 11:16:30|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|15
1727781420000|2024-10-01 11:17:00|2230|2229|2229.5|2229|2230|2229.5|2229.5|2229|48
1727781440000|2024-10-01 11:17:20|2229|2228.5|2229|2228|2229|2228.5|2229|2228|50
1727781480000|2024-10-01 11:18:00|2228.5|2227|2227|2226|2228.5|2227|2227|2226|1237
1727781490000|2024-10-01 11:18:10|2226|2225.5|2227.5|2226.5|2227.5|2226.5|2226|2225.5|3547
1727781510000|2024-10-01 11:18:30|2228|2227|2228|2227|2228|2227|2227.5|2227|0
1727781520000|2024-10-01 11:18:40|2227.5||2227.5||2227.5||2227.5||50
1727781530000|2024-10-01 11:18:50|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|78
1727781550000|2024-10-01 11:19:10|2228.5|2228|2228.5|2227.5|2229|2228|2228.5|2227.5|426
1727781560000|2024-10-01 11:19:20|2229|2228|2228|2227.5|2229|2228|2228|2227.5|420
1727781570000|2024-10-01 11:19:30|2228.5||2228||2228.5||2228||0
1727781580000|2024-10-01 11:19:40|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|152
1727781590000|2024-10-01 11:19:50|2228||2228||2228||2228||0
1727781620000|2024-10-01 11:20:20|2227.5||2227.5||2227.5||2227.5||0
1727781640000|2024-10-01 11:20:40|2228||2228||2228||2228||420
1727781650000|2024-10-01 11:20:50|2227.5||2227.5||2227.5||2227.5||0
1727781660000|2024-10-01 11:21:00|2228||2228||2228||2227.5||0
1727781670000|2024-10-01 11:21:10||2227.5||2227.5||2227.5||2227.5|0
1727781680000|2024-10-01 11:21:20|2228.5|2228|2229|2228|2229|2228|2228.5|2228|650
1727781690000|2024-10-01 11:21:30||2228.5||2228.5||2228.5||2228.5|691
1727781720000|2024-10-01 11:22:00|2229.5||2229.5||2229.5||2229.5||0
1727781740000|2024-10-01 11:22:20|2229||2229.5||2229.5||2229||0
1727781800000|2024-10-01 11:23:20|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|104
1727781810000|2024-10-01 11:23:30|2228|2227|2228|2227|2228|2227|2228|2227|0
1727781820000|2024-10-01 11:23:40||2227.5||2227.5||2227.5||2227.5|0
1727781830000|2024-10-01 11:23:50||2227||2227||2227.5||2227|0
1727781860000|2024-10-01 11:24:20|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1727781870000|2024-10-01 11:24:30|2228|2227|2228|2227|2228|2227|2228|2227|0
1727781880000|2024-10-01 11:24:40||2227.5||2227.5||2227.5||2227.5|0
1727781890000|2024-10-01 11:24:50|2227.5|2227|2227|2226|2227.5|2227|2227|2226|212
1727781910000|2024-10-01 11:25:10||2226.5||2226||2226.5||2226|0
1727781920000|2024-10-01 11:25:20||2226.5||2226||2226.5||2226|0
1727781930000|2024-10-01 11:25:30||2226.5||2226.5||2226.5||2226.5|0
1727781940000|2024-10-01 11:25:40|2227.5||2227.5||2227.5||2227.5||100
1727781980000|2024-10-01 11:26:20|2227||2227||2227||2227||0
1727782000000|2024-10-01 11:26:40||2226||2226||2226||2226|0
1727782010000|2024-10-01 11:26:50|2226.5|2225.5|2226|2225.5|2226.5|2225.5|2226|2225.5|0
1727782020000|2024-10-01 11:27:00|2225.5|2224.5|2223|2222|2225.5|2224.5|2222|2221.5|566
1727782030000|2024-10-01 11:27:10|2223.5|2222.5|2224|2223|2224|2223.5|2223.5|2222.5|1030
1727782040000|2024-10-01 11:27:20|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|150
1727782060000|2024-10-01 11:27:40||2224||2224||2224||2224|22
1727782070000|2024-10-01 11:27:50||2223.5||2223.5||2223.5||2223.5|0
1727782090000|2024-10-01 11:28:10|2224|2224|2223.5|2223|2224|2224|2223.5|2223|72
1727782100000|2024-10-01 11:28:20|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|0
1727782110000|2024-10-01 11:28:30|2224|2223|2225|2224|2225|2224|2224|2223|252
1727782120000|2024-10-01 11:28:40|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2226
1727782130000|2024-10-01 11:28:50|||||||||7
1727782140000|2024-10-01 11:29:00|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|0
1727782150000|2024-10-01 11:29:10|2224|2223|2224|2223|2224.5|2223.5|2224|2223|0
1727782160000|2024-10-01 11:29:20|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1727782170000|2024-10-01 11:29:30|2224|2223|2224|2223|2224|2223|2224|2223|0
1727782180000|2024-10-01 11:29:40|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1727782190000|2024-10-01 11:29:50|2225|2224|2225|2224|2225|2224|2225|2224|0
1727782210000|2024-10-01 11:30:10|||||||||278
1727782260000|2024-10-01 11:31:00|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|295
1727782280000|2024-10-01 11:31:20||2225||2224.5||2225||2224.5|142
1727782320000|2024-10-01 11:32:00||2225||2224.5||2225||2224.5|50
1727782360000|2024-10-01 11:32:40|2225||2225||2225||2225||0
1727782370000|2024-10-01 11:32:50|2224.5|2223.5|2224|2223.5|2224.5|2223.5|2224|2223.5|0
1727782430000|2024-10-01 11:33:50|2225|2224|2225|2224|2225|2224|2225|2224|100
1727782440000|2024-10-01 11:34:00||2224.5||2224||2224.5||2224|50
1727782450000|2024-10-01 11:34:10|2224.5||2224.5||2224.5||2224.5||0
1727782460000|2024-10-01 11:34:20|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223.5|0
1727782480000|2024-10-01 11:34:40||2223||2223||2223.5||2223|0
1727782490000|2024-10-01 11:34:50||2223.5||2223.5||2223.5||2223.5|0
1727782500000|2024-10-01 11:35:00|2224.5|2223|2224.5|2224|2224.5|2224|2224.5|2223|0
1727782530000|2024-10-01 11:35:30|2223.5|2223.5|2223.5|2223|2223.5|2223.5|2223.5|2223|50
1727782540000|2024-10-01 11:35:40|2223|2222.5|2223.5|2222.5|2223.5|2223|2223|2222.5|853
1727782600000|2024-10-01 11:36:40||2223||2223||2223||2223|0
1727782650000|2024-10-01 11:37:30|2224|2223.5|2223.5|2223|2224|2223.5|2223.5|2223|417
1727782660000|2024-10-01 11:37:40|2224||2223.5||2224||2223.5||0
1727782680000|2024-10-01 11:38:00|2224||2224||2224||2223.5||120
1727782690000|2024-10-01 11:38:10|2223.5||2224||2224||2223.5||0
1727782710000|2024-10-01 11:38:30|2223.5||2224||2224||2223.5||50
1727782720000|2024-10-01 11:38:40|2223.5||2223.5||2223.5||2223.5||0
1727782730000|2024-10-01 11:38:50|2224||2224||2224||2224||0
1727782740000|2024-10-01 11:39:00|2223.5||2223.5||2223.5||2223.5||0
1727782750000|2024-10-01 11:39:10|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1727782760000|2024-10-01 11:39:20|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1727782770000|2024-10-01 11:39:30|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|0
1727782800000|2024-10-01 11:40:00|2223||2223||2223||2222.5||0
1727782810000|2024-10-01 11:40:10|2222|2222.5|2222|2221|2222|2222.5|2222|2221|540
1727782860000|2024-10-01 11:41:00|||||||||20
1727782890000|2024-10-01 11:41:30|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221|2220.5|270
1727782950000|2024-10-01 11:42:30|2220.5|2221|2220.5|2219.5|2220.5|2221|2220|2219.5|450
1727782990000|2024-10-01 11:43:10|2221|2220|2221|2220|2221|2220|2221|2220|0
1727783010000|2024-10-01 11:43:30|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|50
1727783020000|2024-10-01 11:43:40|2222||2222||2222||2222||161
1727783030000|2024-10-01 11:43:50|2221.5||2221.5||2221.5||2221.5||0
1727783070000|2024-10-01 11:44:30|2222||2222||2222||2222||50
1727783100000|2024-10-01 11:45:00|2221.5||2222||2222||2221.5||0
1727783120000|2024-10-01 11:45:20|2221.5||2221.5||2221.5||2221.5||0
1727783130000|2024-10-01 11:45:30|2222||2222||2222||2222||0
1727783140000|2024-10-01 11:45:40|2221.5||2221.5||2221.5||2221.5||0
1727783160000|2024-10-01 11:46:00|2222||2222||2222||2222||0
1727783170000|2024-10-01 11:46:10|2221.5|2221.5|2221.5|2221|2221.5|2221.5|2221.5|2221|50
1727783200000|2024-10-01 11:46:40|2222||2222||2222||2222||151
1727783230000|2024-10-01 11:47:10|||||||||4
1727783280000|2024-10-01 11:48:00|2221.5|2219.5|2220.5|2219.5|2221.5|2219.5|2220.5|2219.5|278
1727783290000|2024-10-01 11:48:10|2221|2220|2221|2220|2221|2220|2221|2220|338
1727783320000|2024-10-01 11:48:40|||||||||450
1727783330000|2024-10-01 11:48:50|2220.5|2220.5|2220.5|2220|2220.5|2220.5|2220.5|2220|162
1727783350000|2024-10-01 11:49:10|2221||2221||2221||2221||353
1727783360000|2024-10-01 11:49:20|2220.5|2219.5|2220|2219.5|2221|2219.5|2220|2219.5|19
1727783370000|2024-10-01 11:49:30|2219.5|2219|2220|2219|2220|2219|2219.5|2219|186
1727783420000|2024-10-01 11:50:20|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|50
1727783440000|2024-10-01 11:50:40|2220|2219|2220|2219|2220|2219|2220|2219|11
1727783450000|2024-10-01 11:50:50|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|20
1727783460000|2024-10-01 11:51:00|2219.5|2219|2219.5|2219|2219.5|2219.5|2219.5|2219|500
1727783470000|2024-10-01 11:51:10|2220||2220||2220||2220||100
1727783480000|2024-10-01 11:51:20|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|22
1727783500000|2024-10-01 11:51:40||2220||2220||2220||2220|0
1727783510000|2024-10-01 11:51:50|||||||||174
1727783530000|2024-10-01 11:52:10|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|50
1727783540000|2024-10-01 11:52:20|2221.5|2220|2221|2220|2221.5|2220|2221|2220|174
1727783560000|2024-10-01 11:52:40|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|278
1727783570000|2024-10-01 11:52:50|2221|2221|2221|2220|2221|2221|2221|2220|50
1727783610000|2024-10-01 11:53:30|2221.5|2220.5|2221.5|2220.5|2221.5|2221|2221.5|2220.5|0
1727783620000|2024-10-01 11:53:40||2221||2221||2221||2221|250
1727783640000|2024-10-01 11:54:00|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|52
1727783660000|2024-10-01 11:54:20|2221.5||2221.5||2221.5||2221.5||75
1727783670000|2024-10-01 11:54:30|2222|2221|2221.5|2221|2222|2221|2221.5|2221|0
1727783690000|2024-10-01 11:54:50|2222||2221.5||2222||2221.5||0
1727783710000|2024-10-01 11:55:10|2222||2222||2222||2221.5||0
1727783720000|2024-10-01 11:55:20|2221.5||2221.5||2222||2221.5||0
1727783730000|2024-10-01 11:55:30|2222||2221.5||2222||2221.5||0
1727783740000|2024-10-01 11:55:40|2222|2220.5|2221|2220.5|2222|2220.5|2221|2220.5|19
1727783750000|2024-10-01 11:55:50|||||||||5
1727783760000|2024-10-01 11:56:00|2221.5||2221.5||2221.5||2221.5||0
1727783780000|2024-10-01 11:56:20|2220.5|2220|2222|2221|2222|2221|2220|2219.5|100
1727783790000|2024-10-01 11:56:30|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|0
1727783830000|2024-10-01 11:57:10|2221||2221||2221||2221||0
1727783870000|2024-10-01 11:57:50|2221.5||2221.5||2221.5||2221.5||0
1727783880000|2024-10-01 11:58:00|2222|2221|2222|2221|2222|2221|2222|2221|278
1727783910000|2024-10-01 11:58:30||2221.5||2221||2221.5||2221|0
1727783960000|2024-10-01 11:59:20|||||||||5
1727783970000|2024-10-01 11:59:30||2221.5||2221.5||2221.5||2221.5|0
1727783980000|2024-10-01 11:59:40|||||||||112
1727784010000|2024-10-01 12:00:10|||||||||110
1727784020000|2024-10-01 12:00:20|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|278
1727784030000|2024-10-01 12:00:30|2223||2223||2223||2223||179
1727784040000|2024-10-01 12:00:40|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|1621
1727784060000|2024-10-01 12:01:00|2223|2222|2223|2222|2223|2222|2223|2222|0
1727784080000|2024-10-01 12:01:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1727784090000|2024-10-01 12:01:30|2224|2223|2224|2223|2224|2223|2224|2223|0
1727784110000|2024-10-01 12:01:50|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1727784120000|2024-10-01 12:02:00|||||||||174
1727784140000|2024-10-01 12:02:20||2224||2223.5||2224||2223.5|0
1727784160000|2024-10-01 12:02:40|2225|2224|2225|2224|2225|2224|2225|2224|0
1727784170000|2024-10-01 12:02:50|2224.5|2223.5|2225|2224|2225|2224|2224.5|2223.5|0
1727784200000|2024-10-01 12:03:20|2224.5|2223.5|2223|2222|2224.5|2223.5|2223|2222|26
1727784210000|2024-10-01 12:03:30||2222.5||2222||2222.5||2222|0
1727784220000|2024-10-01 12:03:40||2222.5||2222.5||2222.5||2222.5|0
1727784240000|2024-10-01 12:04:00|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|0
1727784250000|2024-10-01 12:04:10|2223||2223||2223||2223||50
1727784270000|2024-10-01 12:04:30||2222.5||2222||2222.5||2222|0
1727784300000|2024-10-01 12:05:00|2222.5||2222.5||2222.5||2222.5||0
1727784310000|2024-10-01 12:05:10|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|0
1727784320000|2024-10-01 12:05:20|2221.5|2221|2221|2220.5|2221.5|2221|2221|2220.5|0
1727784330000|2024-10-01 12:05:30|2221.5||2221.5||2221.5||2221.5||0
1727784340000|2024-10-01 12:05:40||2221||2220.5||2221||2220.5|0
1727784350000|2024-10-01 12:05:50||2221||2220.5||2221||2220.5|0
1727784370000|2024-10-01 12:06:10|2221||2221||2221||2221||0
1727784390000|2024-10-01 12:06:30|2221.5||2221.5||2221.5||2221.5||0
1727784400000|2024-10-01 12:06:40||2221||2221||2221||2221|0
1727784410000|2024-10-01 12:06:50||2220.5||2220.5||2221||2220.5|0
1727784420000|2024-10-01 12:07:00||2221||2220.5||2221||2220.5|0
1727784460000|2024-10-01 12:07:40|2221||2221||2221||2221||0
1727784470000|2024-10-01 12:07:50|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|0
1727784490000|2024-10-01 12:08:10|2220|2219.5|2220|2219|2220|2219.5|2220|2219|200
1727784510000|2024-10-01 12:08:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|386
1727784520000|2024-10-01 12:08:40|2220||2220||2220||2220||0
1727784550000|2024-10-01 12:09:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|22
1727784570000|2024-10-01 12:09:30|2219|2219|2219|2218.5|2219|2219|2219|2218.5|0
1727784600000|2024-10-01 12:10:00|2219.5|2219.5|2220.5|2219.5|2220.5|2219.5|2219.5|2219.5|13
1727784610000|2024-10-01 12:10:10||2220||2219.5||2220||2219.5|2
1727784620000|2024-10-01 12:10:20|2220||2220||2220||2220||0
1727784640000|2024-10-01 12:10:40|2220.5||2220.5||2220.5||2220.5||0
1727784660000|2024-10-01 12:11:00|2220||2220||2220||2220||0
1727784670000|2024-10-01 12:11:10|2220.5|2219|2219.5|2219|2220.5|2219|2219.5|2219|0
1727784690000|2024-10-01 12:11:30|2219|2218.5|2219|2218|2219|2218.5|2219|2218|0
1727784710000|2024-10-01 12:11:50|2218.5|2218.5|2218.5|2217.5|2218.5|2218.5|2218.5|2217.5|278
1727784720000|2024-10-01 12:12:00||2218||2217.5||2218||2217.5|0
1727784730000|2024-10-01 12:12:10||2218||2218||2218||2218|0
1727784740000|2024-10-01 12:12:20|2218|2217|2218|2217|2218|2217|2218|2217|0
1727784750000|2024-10-01 12:12:30|2217.5||2217.5||2217.5||2217.5||0
1727784760000|2024-10-01 12:12:40|2218||2218||2218||2218||161
1727784770000|2024-10-01 12:12:50|2218.5|2217|2218|2216.5|2218.5|2217|2218|2216.5|0
1727784780000|2024-10-01 12:13:00|2218.5|2217|2218.5|2217.5|2218.5|2217.5|2218|2216.5|0
1727784790000|2024-10-01 12:13:10|2219|2218|2219.5|2218|2219.5|2218|2218.5|2217.5|314
1727784800000|2024-10-01 12:13:20|2219|2217.5|2219.5|2218|2219.5|2218|2219|2217.5|0
1727784810000|2024-10-01 12:13:30|2219|2217.5|2219|2217.5|2219.5|2218|2219|2217.5|0
1727784820000|2024-10-01 12:13:40|2219.5|2218|2219|2217.5|2219.5|2218|2219|2217.5|481
1727784830000|2024-10-01 12:13:50|2219.5|2218|2219.5|2218|2219.5|2218|2219|2217.5|0
1727784840000|2024-10-01 12:14:00|2219|2217.5|2219|2217.5|2219.5|2218|2219|2217.5|0
1727784850000|2024-10-01 12:14:10|2220|2218|2220|2218.5|2220|2218.5|2220|2218|10
1727784860000|2024-10-01 12:14:20|2219.5|2218|2219.5|2218|2220|2218.5|2219.5|2218|0
1727784870000|2024-10-01 12:14:30|2220|2218.5|2219.5|2218|2220|2218.5|2219.5|2218|0
1727784880000|2024-10-01 12:14:40|2220|2218.5|2219.5|2218.5|2220|2219|2219.5|2218|0
1727784890000|2024-10-01 12:14:50|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|0
1727784900000|2024-10-01 12:15:00|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|0
1727784910000|2024-10-01 12:15:10|2219|2217.5|2219|2217.5|2219|2217.5|2219|2217.5|0
1727784920000|2024-10-01 12:15:20|2219.5|2218|2219|2217.5|2219.5|2218|2219|2217.5|0
1727784930000|2024-10-01 12:15:30|2219.5|2218|2218.5|2217.5|2219.5|2218|2218.5|2217.5|0
1727784940000|2024-10-01 12:15:40|2219|2218|2219.5|2218|2219.5|2218|2219|2218|0
1727784950000|2024-10-01 12:15:50|2219|2217.5|2219|2217.5|2219.5|2218|2219|2217.5|0
1727784960000|2024-10-01 12:16:00|2219.5|2218|2219.5|2218|2219.5|2218|2219.5|2218|0
1727784980000|2024-10-01 12:16:20||2218.5||2218.5||2218.5||2218.5|0
1727784990000|2024-10-01 12:16:30|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|0
1727785010000|2024-10-01 12:16:50|2220|2219|2219|2218|2220|2219|2219|2218|0
1727785020000|2024-10-01 12:17:00|2219.5|2217.5|2219.5|2218|2219.5|2218|2219|2217.5|543
1727785030000|2024-10-01 12:17:10|2219|2217.5|2219|2217.5|2219|2217.5|2219|2217.5|0
1727785040000|2024-10-01 12:17:20|2219.5|2218|2219.5|2218|2219.5|2218|2219.5|2218|0
1727785050000|2024-10-01 12:17:30|2218|2217|2218|2216.5|2219|2217.5|2218|2216.5|316
1727785060000|2024-10-01 12:17:40|2218.5|2217|2218.5|2217|2218.5|2217|2218.5|2217|0
1727785070000|2024-10-01 12:17:50|2218|2216.5|2218|2216.5|2218|2216.5|2218|2216.5|0
1727785080000|2024-10-01 12:18:00|2217.5|2217|2218.5|2217|2218.5|2217|2217.5|2216.5|0
1727785090000|2024-10-01 12:18:10|2218|2216.5|2218.5|2217.5|2219|2218|2218|2216.5|0
1727785100000|2024-10-01 12:18:20|2219|2217|2219|2217.5|2219|2217.5|2218.5|2217|0
1727785110000|2024-10-01 12:18:30|2218.5|2217|2219|2217.5|2219|2217.5|2218.5|2217|0
1727785120000|2024-10-01 12:18:40|2218.5|2216.5|2218.5|2217|2218.5|2217|2218|2216.5|4
1727785130000|2024-10-01 12:18:50|2218|2216.5|2218|2216.5|2218.5|2217|2218|2216.5|0
1727785140000|2024-10-01 12:19:00|2218.5|2217|2219|2218|2219|2218|2218.5|2217|13
1727785150000|2024-10-01 12:19:10|2218.5|2217.5|2219|2217.5|2219|2217.5|2218.5|2217|0
1727785160000|2024-10-01 12:19:20|2218.5|2217|2218.5|2217|2219|2217.5|2218.5|2217|517
1727785170000|2024-10-01 12:19:30|2219|2217.5|2218.5|2217|2219|2217.5|2218|2216.5|40
1727785180000|2024-10-01 12:19:40|2218|2216.5|2218|2216.5|2218.5|2217|2218|2216.5|0
1727785190000|2024-10-01 12:19:50|2218.5|2217|2217|2215.5|2218.5|2217|2217|2215.5|0
1727785200000|2024-10-01 12:20:00|2217.5|2216|2217|2215.5|2217.5|2216|2217|2215.5|0
1727785210000|2024-10-01 12:20:10|2217.5|2216|2217.5|2216|2217.5|2216|2217|2215.5|0
1727785220000|2024-10-01 12:20:20|2217|2215.5|2216.5|2215.5|2217.5|2216|2216.5|2215.5|0
1727785230000|2024-10-01 12:20:30|2217|2216|2217|2216|2217|2216|2216.5|2215.5|0
1727785240000|2024-10-01 12:20:40|2217.5|2215.5|2217.5|2216|2217.5|2216|2217.5|2215.5|0
1727785250000|2024-10-01 12:20:50|2217|2215.5|2217|2215.5|2217|2215.5|2217|2215.5|0
1727785260000|2024-10-01 12:21:00|2217.5|2216|2217|2215.5|2217.5|2216|2216.5|2215|131
1727785270000|2024-10-01 12:21:10|2216.5|2215|2216.5|2215|2216.5|2215|2216.5|2215|0
1727785280000|2024-10-01 12:21:20|2217|2215.5|2216.5|2215|2217|2215.5|2216.5|2215|0
1727785300000|2024-10-01 12:21:40|2217|2215.5|2217|2215.5|2217|2216|2217|2215.5|64
1727785310000|2024-10-01 12:21:50|2216.5|2215|2217|2215.5|2217|2215.5|2216.5|2215|0
1727785320000|2024-10-01 12:22:00|2216.5|2215|2216.5|2215|2217|2215.5|2216.5|2215|0
1727785330000|2024-10-01 12:22:10|2217|2215.5|2217|2215.5|2217|2215.5|2216.5|2215|0
1727785340000|2024-10-01 12:22:20|2216.5|2215|2218|2216.5|2218.5|2217|2216.5|2215|112
1727785350000|2024-10-01 12:22:30|2218.5|2217|2218.5|2217|2218.5|2217.5|2218|2216.5|0
1727785360000|2024-10-01 12:22:40|2218|2216.5|2218|2216.5|2218.5|2217|2218|2216.5|0
1727785370000|2024-10-01 12:22:50|2218.5|2216|2217.5|2216|2218.5|2217|2217.5|2216|0
1727785380000|2024-10-01 12:23:00|2218|2216.5|2217.5|2216|2218|2216.5|2217|2216|0
1727785390000|2024-10-01 12:23:10|2218|2216.5|2218|2216.5|2218|2216.5|2217.5|2216|0
1727785400000|2024-10-01 12:23:20|2217.5|2216|2218|2216.5|2218|2216.5|2217.5|2216|0
1727785410000|2024-10-01 12:23:30|2217.5|2216|2217|2216|2217.5|2216|2217|2216|0
1727785430000|2024-10-01 12:23:50|2217.5|2216.5|2217|2215.5|2217.5|2216.5|2217|2215.5|0
1727785440000|2024-10-01 12:24:00|2217.5|2216|2219|2217.5|2219|2217.5|2217.5|2216|287
1727785450000|2024-10-01 12:24:10|2218.5|2217|2219.5|2218|2219.5|2218|2218.5|2217|0
1727785460000|2024-10-01 12:24:20|2219|2217.5|2219.5|2218|2219.5|2218|2219|2217.5|270
1727785470000|2024-10-01 12:24:30|2219|2217.5|2219|2217.5|2219|2217.5|2219|2217.5|22
1727785480000|2024-10-01 12:24:40|2219.5|2218|2219.5|2218.5|2219.5|2218.5|2219|2217.5|0
1727785490000|2024-10-01 12:24:50|2219|2218|2219|2218|2219.5|2218.5|2219|2218|0
1727785500000|2024-10-01 12:25:00|2219.5|2218.5|2219.5|2218|2219.5|2218.5|2219|2217.5|0
1727785510000|2024-10-01 12:25:10|2219|2217.5|2219|2218|2219.5|2218|2218.5|2217.5|164
1727785520000|2024-10-01 12:25:20|2218.5|2217.5|2219|2218|2219|2218|2218.5|2217.5|74
1727785530000|2024-10-01 12:25:30|2218.5|2217.5|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|105
1727785540000|2024-10-01 12:25:40|2220.5|2219|2220|2219|2220.5|2219|2219.5|2218.5|0
1727785550000|2024-10-01 12:25:50|2219.5|2218.5|2219.5|2218|2219.5|2218.5|2219.5|2218|0
1727785560000|2024-10-01 12:26:00|2220|2218.5|2220|2218.5|2220|2218.5|2220|2218.5|0
1727785570000|2024-10-01 12:26:10|2219.5|2218|2220|2218.5|2220|2218.5|2219|2218|0
1727785580000|2024-10-01 12:26:20|2219.5|2218|2219|2218|2219.5|2218.5|2219|2218|0
1727785590000|2024-10-01 12:26:30|2219.5|2218.5|2219|2217.5|2219.5|2218.5|2218.5|2217|240
1727785600000|2024-10-01 12:26:40|2218.5|2217|2218|2216.5|2219.5|2218.5|2218|2216.5|100
1727785610000|2024-10-01 12:26:50|2218.5|2217|2218.5|2217.5|2218.5|2217.5|2218|2216.5|234
1727785620000|2024-10-01 12:27:00|2218|2217|2218|2217|2218|2217|2218|2217|0
1727785630000|2024-10-01 12:27:10|2217.5|2216|2217|2215.5|2217.5|2216|2217|2215.5|126
1727785640000|2024-10-01 12:27:20|2217.5|2216|2218|2216.5|2218|2216.5|2217|2215.5|50
1727785650000|2024-10-01 12:27:30|2218.5|2217|2218.5|2217|2218.5|2217|2218|2216.5|0
1727785660000|2024-10-01 12:27:40|2218|2216.5|2218.5|2217|2218.5|2217|2218|2216.5|0
1727785670000|2024-10-01 12:27:50|2218|2216.5|2218|2216.5|2218|2216.5|2218|2216.5|0
1727785690000|2024-10-01 12:28:10|2217.5|2216.5|2217|2216.5|2217.5|2216.5|2217|2216.5|0
1727785700000|2024-10-01 12:28:20|2217.5||2217.5||2217.5||2217||0
1727785720000|2024-10-01 12:28:40|2217||2217.5||2217.5||2217||0
1727785730000|2024-10-01 12:28:50|||||||||22
1727785740000|2024-10-01 12:29:00|2217|2216|2217|2216|2217|2216|2216.5|2216|431
1727785750000|2024-10-01 12:29:10|2216.5||2216.5||2216.5||2216.5||0
1727785760000|2024-10-01 12:29:20||2215.5||2215.5||2215.5||2215.5|382
1727785770000|2024-10-01 12:29:30|2216||2216||2216||2216||0
1727785780000|2024-10-01 12:29:40|2216.5|2216|2216.5|2215.5|2216.5|2216|2216.5|2215.5|325
1727785810000|2024-10-01 12:30:10|2216||2216||2216||2216||0
1727785820000|2024-10-01 12:30:20|2216.5|2216|2216|2215.5|2216.5|2216|2216|2215.5|266
1727785840000|2024-10-01 12:30:40|2215.5|2215|2216|2215|2216|2215|2215.5|2215|358
1727785850000|2024-10-01 12:30:50|2215.5||2216||2216||2215.5||29
1727785860000|2024-10-01 12:31:00|2215.5||2215.5||2215.5||2215.5||0
1727785870000|2024-10-01 12:31:10|2214.5|2214|2214|2213.5|2214.5|2214|2214|2213.5|50
1727785890000|2024-10-01 12:31:30|2214.5|2214|2215|2214|2215|2214|2214.5|2214|181
1727785900000|2024-10-01 12:31:40|2214.5||2215||2215||2214.5||347
1727785910000|2024-10-01 12:31:50|2214.5|2215|2216|2215|2216|2215|2214.5|2215|0
1727785940000|2024-10-01 12:32:20|||||||||22
1727785950000|2024-10-01 12:32:30|2216.5|2215.5|2217.5|2216.5|2217.5|2216.5|2216.5|2215.5|509
1727785980000|2024-10-01 12:33:00|2218|2217.5|2218|2217|2218|2217.5|2218|2217|347
1727786000000|2024-10-01 12:33:20|2217|2216.5|2217.5|2216.5|2217.5|2216.5|2217|2216|50
1727786010000|2024-10-01 12:33:30|2217|2216|2217|2216|2217.5|2216|2216.5|2216|0
1727786020000|2024-10-01 12:33:40|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1727786050000|2024-10-01 12:34:10|2216||2216||2216||2216||0
1727786060000|2024-10-01 12:34:20|2216.5||2216||2216.5||2216||0
1727786070000|2024-10-01 12:34:30|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|0
1727786080000|2024-10-01 12:34:40|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|225
1727786100000|2024-10-01 12:35:00|2216||2216||2216||2216||347
1727786110000|2024-10-01 12:35:10|2215.5||2216||2216||2215.5||347
1727786120000|2024-10-01 12:35:20||2215.5||2215||2215.5||2215|380
1727786130000|2024-10-01 12:35:30|2215.5||2216||2216||2215.5||327
1727786160000|2024-10-01 12:36:00|2215.5|2214.5|2215|2214.5|2216|2214.5|2215|2214.5|0
1727786170000|2024-10-01 12:36:10|2215.5||2215.5||2215.5||2215.5||0
1727786180000|2024-10-01 12:36:20|2215|2213.5|2214.5|2213.5|2215|2213.5|2214.5|2213.5|25
1727786200000|2024-10-01 12:36:40|2214|2213|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1727786220000|2024-10-01 12:37:00|2213||2213||2213||2213||30
1727786240000|2024-10-01 12:37:20|2213.5||2213.5||2213.5||2213.5||347
1727786250000|2024-10-01 12:37:30|||||||||251
1727786300000|2024-10-01 12:38:20|2214.5|2213|2214.5|2213.5|2214.5|2213.5|2214.5|2213|123
1727786310000|2024-10-01 12:38:30|2215|2214|2214|2213|2215|2214|2214|2213|397
1727786330000|2024-10-01 12:38:50||2213.5||2213.5||2213.5||2213.5|0
1727786340000|2024-10-01 12:39:00|2214.5|2214|2215|2214|2215|2214|2214.5|2214|335
1727786350000|2024-10-01 12:39:10||2214.5||2214.5||2214.5||2214.5|0
1727786360000|2024-10-01 12:39:20||2214||2214||2214||2214|298
1727786390000|2024-10-01 12:39:50||2214.5||2214.5||2214.5||2214.5|308
1727786400000|2024-10-01 12:40:00|2215.5|2215|2215|2214.5|2215.5|2215|2215|2214.5|0
1727786410000|2024-10-01 12:40:10|2215.5||2215.5||2215.5||2215.5||0
1727786440000|2024-10-01 12:40:40|2215|2215|2215.5|2214.5|2215.5|2215|2215|2214.5|354
1727786450000|2024-10-01 12:40:50|2215||2215||2215.5||2215||0
1727786460000|2024-10-01 12:41:00|2214.5|2214|2215|2214|2215|2214|2214.5|2214|398
1727786470000|2024-10-01 12:41:10|2214.5|2213.5|2214|2213|2215|2213.5|2214|2213|176
1727786480000|2024-10-01 12:41:20|2215|2213.5|2215|2214|2215|2214|2215|2213.5|0
1727786490000|2024-10-01 12:41:30||2214.5||2214||2214.5||2214|226
1727786500000|2024-10-01 12:41:40|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1727786510000|2024-10-01 12:41:50|2215|2214|2215|2214|2215|2214|2215|2214|0
1727786520000|2024-10-01 12:42:00|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|0
1727786530000|2024-10-01 12:42:10|2215.5|2214.5|2215|2214|2215.5|2214.5|2214.5|2214|0
1727786570000|2024-10-01 12:42:50|2215.5|2214.5|2216|2215|2216|2215|2215.5|2214.5|124
1727786580000|2024-10-01 12:43:00||2215.5||2215||2215.5||2215|0
1727786590000|2024-10-01 12:43:10|2215.5||2215.5||2215.5||2215.5||0
1727786610000|2024-10-01 12:43:30|2215|2214|2215.5|2215|2215.5|2215|2215|2214|285
1727786640000|2024-10-01 12:44:00||2214.5||2214.5||2214.5||2214.5|0
1727786650000|2024-10-01 12:44:10||2215||2215||2215||2215|0
1727786660000|2024-10-01 12:44:20|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1727786690000|2024-10-01 12:44:50|||||||||15
1727786700000|2024-10-01 12:45:00|2216.5||2216.5||2216.5||2216.5||0
1727786710000|2024-10-01 12:45:10|2217|2216|2217|2216|2217|2216|2217|2216|50
1727786730000|2024-10-01 12:45:30||2216.5||2216.5||2216.5||2216.5|0
1727786740000|2024-10-01 12:45:40||2216||2216.5||2216.5||2216|0
1727786760000|2024-10-01 12:46:00||2216||2216||2216||2216|0
1727786770000|2024-10-01 12:46:10|2216.5||2217||2217||2216.5||0
1727786790000|2024-10-01 12:46:30|2216.5||2217||2217||2216.5||0
1727786800000|2024-10-01 12:46:40||2216.5||2216.5||2216.5||2216.5|0
1727786810000|2024-10-01 12:46:50|2216.5|2216|2216.5|2216|2216.5|2216|2216.5|2216|0
1727786820000|2024-10-01 12:47:00|||||||||21
1727786830000|2024-10-01 12:47:10|2216|2215.5|2216|2215.5|2216|2215.5|2216|2215.5|0
1727786840000|2024-10-01 12:47:20|2216.5||2216.5||2216.5||2216.5||0
1727786890000|2024-10-01 12:48:10|2216|2214.5|2215.5|2215|2216|2215|2215.5|2214.5|50
1727786900000|2024-10-01 12:48:20|2215|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214|26
1727786920000|2024-10-01 12:48:40|2215||2215||2215||2215||0
1727786950000|2024-10-01 12:49:10||2214||2214||2214||2214|0
1727786960000|2024-10-01 12:49:20||2214.5||2214.5||2214.5||2214.5|0
1727786970000|2024-10-01 12:49:30|2215.5||2215.5||2215.5||2215||0
1727786980000|2024-10-01 12:49:40|2215|2214|2215|2214|2215|2214|2215|2214|0
1727787020000|2024-10-01 12:50:20|2214.5||2214.5||2214.5||2214.5||0
1727787030000|2024-10-01 12:50:30|2215|2214.5|2215|2214|2215|2214.5|2215|2214|270
1727787040000|2024-10-01 12:50:40||2214.5||2214||2214.5||2214|103
1727787080000|2024-10-01 12:51:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1727787090000|2024-10-01 12:51:30|2215|2214|2215|2214|2215|2214|2215|2214|0
1727787100000|2024-10-01 12:51:40|2215.5|2214.5|2215|2214|2215.5|2214.5|2215|2214|19
1727787110000|2024-10-01 12:51:50|2214.5||2215||2215||2214.5||0
1727787120000|2024-10-01 12:52:00|2214.5||2214.5||2215||2214.5||0
1727787130000|2024-10-01 12:52:10|2215||2215||2215||2215||0
1727787140000|2024-10-01 12:52:20|2214.5||2214.5||2215||2214.5||0
1727787160000|2024-10-01 12:52:40|2215||2215||2215||2215||0
1727787180000|2024-10-01 12:53:00|2214.5||2214.5||2214.5||2214.5||0
1727787190000|2024-10-01 12:53:10|2215||2214.5||2215||2214.5||338
1727787200000|2024-10-01 12:53:20|2215||2215||2215||2215||0
1727787210000|2024-10-01 12:53:30|2217.5|2216.5|2218|2217.5|2218|2217.5|2217|2216.5|521
1727787220000|2024-10-01 12:53:40|2219|2218|2218.5|2217.5|2219|2218.5|2218.5|2217.5|995
1727787230000|2024-10-01 12:53:50|2219|2218|2219.5|2218.5|2219.5|2218.5|2219|2218|0
1727787240000|2024-10-01 12:54:00|2220|2219|2220|2219|2220|2219|2220|2219|0
1727787250000|2024-10-01 12:54:10|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|0
1727787290000|2024-10-01 12:54:50|2221|2220|2220.5|2219.5|2221|2220|2220|2219.5|269
1727787300000|2024-10-01 12:55:00|2220||2220||2220||2220||0
1727787310000|2024-10-01 12:55:10|2220.5|2220|2220|2219|2220.5|2220|2220|2219|73
1727787320000|2024-10-01 12:55:20|2219.5||2219.5||2219.5||2219.5||0
1727787350000|2024-10-01 12:55:50|2220|2219.5|2220|2219|2220|2219.5|2220|2219|840
1727787360000|2024-10-01 12:56:00|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|32
1727787390000|2024-10-01 12:56:30||2219||2218.5||2219||2218.5|50
1727787400000|2024-10-01 12:56:40||2219||2218.5||2219||2218.5|0
1727787420000|2024-10-01 12:57:00||2219||2218.5||2219||2218.5|0
1727787430000|2024-10-01 12:57:10|2220|2219|2220|2219|2220|2219.5|2220|2219|10
1727787440000|2024-10-01 12:57:20||2219.5||2219.5||2219.5||2219.5|0
1727787450000|2024-10-01 12:57:30|2221|2220|2220.5|2219.5|2221|2220|2220.5|2219.5|268
1727787460000|2024-10-01 12:57:40|2221|2220|2221|2220|2221|2220|2221|2220|0
1727787480000|2024-10-01 12:58:00|||||||||256
1727787490000|2024-10-01 12:58:10||2220.5||2220.5||2220.5||2220.5|22
1727787500000|2024-10-01 12:58:20||2220||2220||2220||2220|419
1727787510000|2024-10-01 12:58:30|2220.5||2220.5||2220.5||2220.5||0
1727787520000|2024-10-01 12:58:40|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|0
1727787530000|2024-10-01 12:58:50|2221|2220|2221|2220|2221|2220|2221|2220|347
1727787540000|2024-10-01 12:59:00|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|257
1727787550000|2024-10-01 12:59:10|2220.5||2220.5||2220.5||2220.5||0
1727787560000|2024-10-01 12:59:20|2220|2219|2220|2219|2220|2219|2220|2219|0
1727787570000|2024-10-01 12:59:30|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|2220.5|2219.5|99
1727787580000|2024-10-01 12:59:40|2220||2220||2220||2220||0
1727787610000|2024-10-01 13:00:10|2221|2220|2221|2220|2221|2220|2221|2220|0
1727787620000|2024-10-01 13:00:20||2220.5||2220||2220.5||2220|0
1727787650000|2024-10-01 13:00:50|2220.5||2221||2221||2220.5||618
1727787660000|2024-10-01 13:01:00||2220.5||2220.5||2220.5||2220.5|0
1727787670000|2024-10-01 13:01:10||2220||2220||2220||2220|434
1727787680000|2024-10-01 13:01:20|2220.5||2220.5||2220.5||2220.5||185
1727787690000|2024-10-01 13:01:30|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1727787730000|2024-10-01 13:02:10|2221.5|2221|2222|2221|2222|2221|2221.5|2221|189
1727787740000|2024-10-01 13:02:20||2221.5||2221.5||2221.5||2221.5|0
1727787760000|2024-10-01 13:02:40|2221.5|2221|2222|2221|2222|2221|2221.5|2221|632
1727787770000|2024-10-01 13:02:50||2221.5||2221.5||2221.5||2221.5|0
1727787780000|2024-10-01 13:03:00||2221||2221.5||2221.5||2221|0
1727787810000|2024-10-01 13:03:30|2223|2222|2223|2222|2223|2222|2223|2222|0
1727787820000|2024-10-01 13:03:40|||||||||875
1727787840000|2024-10-01 13:04:00|2225|2224|2225|2224|2225|2224|2225|2224|850
1727787850000|2024-10-01 13:04:10|2224.5||2225||2225||2224.5||0
1727787860000|2024-10-01 13:04:20|2225.5|2224.5|2225.5|2225|2225.5|2225|2225.5|2224.5|555
1727787870000|2024-10-01 13:04:30|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|25
1727787880000|2024-10-01 13:04:40|2225.5||2225.5||2225.5||2225.5||0
1727787890000|2024-10-01 13:04:50||2225||2224.5||2225||2224.5|0
1727787920000|2024-10-01 13:05:20|2225|2224|2225|2224|2225.5|2224|2225|2224|246
1727787930000|2024-10-01 13:05:30|2224.5||2225||2225||2224.5||0
1727787950000|2024-10-01 13:05:50|||||||||59
1727787980000|2024-10-01 13:06:20|2224.5||2224.5||2224.5||2224.5||0
1727787990000|2024-10-01 13:06:30|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1727788000000|2024-10-01 13:06:40||2222.5||2222.5||2223||2222.5|137
1727788010000|2024-10-01 13:06:50||2223||2222.5||2223||2222.5|0
1727788020000|2024-10-01 13:07:00|2223|2223|2223.5|2223|2223.5|2223|2223|2223|0
1727788030000|2024-10-01 13:07:10|2224|2223.5|2224|2223.5|2224|2223.5|2224|2223|372
1727788040000|2024-10-01 13:07:20||2223||2223||2223||2223|0
1727788050000|2024-10-01 13:07:30|2224.5|2223.5|2224.5|2224|2224.5|2224|2224.5|2223.5|215
1727788060000|2024-10-01 13:07:40|||||||||624
1727788070000|2024-10-01 13:07:50|||||||||173
1727788080000|2024-10-01 13:08:00|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|0
1727788090000|2024-10-01 13:08:10|2225||2225||2225||2225||0
1727788100000|2024-10-01 13:08:20|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|149
1727788130000|2024-10-01 13:08:50|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|73
1727788140000|2024-10-01 13:09:00||2225||2225||2225.5||2225|11
1727788150000|2024-10-01 13:09:10|2225.5||2226||2226||2225.5||0
1727788180000|2024-10-01 13:09:40|2225.5|2224.5|2226|2225|2226|2225|2225.5|2224.5|50
1727788190000|2024-10-01 13:09:50||2225.5||2225.5||2225.5||2225.5|0
1727788200000|2024-10-01 13:10:00|2225.5|2225|2226|2225.5|2226|2225.5|2225.5|2224.5|0
1727788210000|2024-10-01 13:10:10|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|50
1727788230000|2024-10-01 13:10:30|2226||2226||2226||2226||0
1727788240000|2024-10-01 13:10:40||2225.5||2225.5||2225.5||2225.5|0
1727788280000|2024-10-01 13:11:20|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|0
1727788290000|2024-10-01 13:11:30||2225.5||2225.5||2225.5||2225.5|0
1727788350000|2024-10-01 13:12:30|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|0
1727788360000|2024-10-01 13:12:40|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|47
1727788400000|2024-10-01 13:13:20|2225.5|2225|2225.5|2224.5|2225.5|2225|2225.5|2224.5|434
1727788410000|2024-10-01 13:13:30|2225||2225.5||2225.5||2225||0
1727788420000|2024-10-01 13:13:40|2226|2225|2226|2225.5|2226|2225.5|2226|2225|234
1727788430000|2024-10-01 13:13:50|||||||||400
1727788460000|2024-10-01 13:14:20|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|0
1727788470000|2024-10-01 13:14:30|2227||2227||2227||2227||300
1727788480000|2024-10-01 13:14:40|2226.5||2226.5||2226.5||2226.5||0
1727788500000|2024-10-01 13:15:00|2226|2225.5|2225.5|2225|2226|2225.5|2225.5|2225|285
1727788510000|2024-10-01 13:15:10|2224.5|2224|2225|2224|2225|2224|2224.5|2223.5|91
1727788520000|2024-10-01 13:15:20|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727788530000|2024-10-01 13:15:30|2225|2224|2225|2224|2225|2224|2225|2224|287
1727788540000|2024-10-01 13:15:40|2226|2224.5|2226|2225|2226|2225|2226|2224.5|244
1727788560000|2024-10-01 13:16:00|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|390
1727788630000|2024-10-01 13:17:10|2225.5|2225|2225|2224.5|2225.5|2225|2225|2224.5|47
1727788650000|2024-10-01 13:17:30|2225.5|2224|2225|2224|2225.5|2224|2225|2224|3828
1727788660000|2024-10-01 13:17:40|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1727788680000|2024-10-01 13:18:00|2226|2225|2226|2225|2226|2225|2226|2225|333
1727788700000|2024-10-01 13:18:20|2225.5||2225.5||2225.5||2225.5||0
1727788710000|2024-10-01 13:18:30|2225|2224|2225|2224|2225|2224|2225|2224|118
1727788720000|2024-10-01 13:18:40|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|523
1727788730000|2024-10-01 13:18:50|2226|2225|2227|2226|2227|2226|2226|2225|484
1727788740000|2024-10-01 13:19:00|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|344
1727788750000|2024-10-01 13:19:10||2226||2226||2226||2226|0
1727788760000|2024-10-01 13:19:20|2226|2225.5|2225.5|2225|2226.5|2225.5|2225.5|2225|59
1727788770000|2024-10-01 13:19:30|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|50
1727788790000|2024-10-01 13:19:50|2225||2225.5||2225.5||2225||0
1727788810000|2024-10-01 13:20:10|2225||2225||2225||2225||0
1727788820000|2024-10-01 13:20:20|2225.5|2224|2225|2224|2225.5|2224|2224.5|2224|291
1727788830000|2024-10-01 13:20:30|2225.5|2225|2226|2225|2226|2225.5|2225.5|2225|424
1727788840000|2024-10-01 13:20:40||2225.5||2225||2225.5||2225|0
1727788860000|2024-10-01 13:21:00|2226.5|2225.5|2227|2226|2227|2226|2226.5|2225.5|1109
1727788870000|2024-10-01 13:21:10|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1727788880000|2024-10-01 13:21:20|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|400
1727788900000|2024-10-01 13:21:40|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|449
1727788910000|2024-10-01 13:21:50|2227|2226.5|2226.5|2226|2227|2226.5|2226.5|2226|10
1727788920000|2024-10-01 13:22:00|2227||2227||2227||2227||0
1727788930000|2024-10-01 13:22:10|2227.5|2227|2228|2227.5|2228|2227.5|2227.5|2227|675
1727788940000|2024-10-01 13:22:20|2228.5|2227|2227.5|2226.5|2228.5|2227|2227|2226|1459
1727788970000|2024-10-01 13:22:50|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|228
1727788980000|2024-10-01 13:23:00|2228.5|2228|2230|2229|2230|2229|2228.5|2228|805
1727788990000|2024-10-01 13:23:10|2229.5||2230||2230||2229.5||0
1727789000000|2024-10-01 13:23:20|2230.5|2229.5|2231.5|2230.5|2231.5|2230.5|2230.5|2229|386
1727789010000|2024-10-01 13:23:30|2232|2231|2231.5|2231|2232|2231|2231.5|2230.5|50
1727789020000|2024-10-01 13:23:40|2232|2231.5|2232|2231|2233|2232.5|2232|2231|995
1727789030000|2024-10-01 13:23:50|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|59
1727789040000|2024-10-01 13:24:00|2232||2232.5||2232.5||2232||50
1727789060000|2024-10-01 13:24:20|2231.5|2231|2231|2230.5|2231.5|2231|2231|2230.5|658
1727789070000|2024-10-01 13:24:30|2231.5||2231.5||2231.5||2231.5||54
1727789090000|2024-10-01 13:24:50|2232|2231|2232|2231.5|2232|2231.5|2232|2231|338
1727789110000|2024-10-01 13:25:10|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|434
1727789120000|2024-10-01 13:25:20|2232|2232|2233|2232.5|2233|2232.5|2232|2232|748
1727789130000|2024-10-01 13:25:30|2233.5||2233.5||2233.5||2233.5||434
1727789150000|2024-10-01 13:25:50|2234|2233|2234|2233.5|2234|2233.5|2234|2233|5
1727789160000|2024-10-01 13:26:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|58
1727789170000|2024-10-01 13:26:10|2234||2233.5||2234||2233.5||0
1727789180000|2024-10-01 13:26:20|2234||2234||2234||2234||0
1727789190000|2024-10-01 13:26:30|2233.5||2234||2234||2233.5||0
1727789210000|2024-10-01 13:26:50|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|0
1727789220000|2024-10-01 13:27:00|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|232
1727789230000|2024-10-01 13:27:10|||||||||26
1727789240000|2024-10-01 13:27:20|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|45
1727789260000|2024-10-01 13:27:40|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|1
1727789270000|2024-10-01 13:27:50|2235.5|2235|2236|2235|2236|2235|2235.5|2235|0
1727789300000|2024-10-01 13:28:20||2235.5||2235.5||2235.5||2235|88
1727789310000|2024-10-01 13:28:30|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1727789320000|2024-10-01 13:28:40|2235|2234.5|2235.5|2234.5|2235.5|2234.5|2234.5|2234|449
1727789330000|2024-10-01 13:28:50|2236|2235|2236|2235.5|2236|2235.5|2236|2235|0
1727789340000|2024-10-01 13:29:00|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|0
1727789360000|2024-10-01 13:29:20|2237|2237|2238|2237|2238|2237|2237|2237|168
1727789380000|2024-10-01 13:29:40||2237.5||2237.5||2237.5||2237.5|110
1727789390000|2024-10-01 13:29:50|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|500
1727789400000|2024-10-01 13:30:00|2238|2237|2237|2236.5|2238|2237|2237|2236.5|480
1727789410000|2024-10-01 13:30:10|2236.5|2236|2236|2235|2236.5|2236|2236|2235|317
1727789430000|2024-10-01 13:30:30||2235.5||2235.5||2235.5||2235.5|0
1727789440000|2024-10-01 13:30:40|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1727789450000|2024-10-01 13:30:50|2236|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235.5|420
1727789460000|2024-10-01 13:31:00|2236||2236.5||2236.5||2236||434
1727789490000|2024-10-01 13:31:30|2236|2235|2235|2234.5|2236|2235.5|2235|2234.5|360
1727789500000|2024-10-01 13:31:40|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|0
1727789510000|2024-10-01 13:31:50|2235|2233.5|2234.5|2233.5|2235|2233.5|2234|2233.5|421
1727789520000|2024-10-01 13:32:00|||||||||351
1727789530000|2024-10-01 13:32:10|2235.5|2234.5|2237|2236|2237|2236|2235.5|2234.5|484
1727789540000|2024-10-01 13:32:20|2236.5|2235.5|2235.5|2234.5|2236.5|2235.5|2235.5|2234.5|434
1727789550000|2024-10-01 13:32:30|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|50
1727789560000|2024-10-01 13:32:40||2234||2233.5||2234||2233.5|0
1727789570000|2024-10-01 13:32:50|2234|2233|2232|2231.5|2234|2233|2232|2231.5|1143
1727789580000|2024-10-01 13:33:00|2232.5|2232|2231.5|2231|2233|2232|2231.5|2231|0
1727789590000|2024-10-01 13:33:10|2231|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230.5|44
1727789600000|2024-10-01 13:33:20|2232|2231|2232.5|2231.5|2233|2232|2232|2231|434
1727789610000|2024-10-01 13:33:30|2232|2231|2231.5|2231|2232|2231|2231.5|2231|423
1727789620000|2024-10-01 13:33:40|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2229.5|18
1727789630000|2024-10-01 13:33:50|2231|2229.5|2231|2230.5|2231|2230.5|2231|2229.5|434
1727789640000|2024-10-01 13:34:00|2231.5|2230|2231|2230|2231.5|2230|2230.5|2229.5|320
1727789650000|2024-10-01 13:34:10|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|238
1727789660000|2024-10-01 13:34:20|2229.5|2229|2229.5|2229|2230|2229|2229.5|2228.5|733
1727789670000|2024-10-01 13:34:30|2230|2229.5|2230|2229|2230.5|2229.5|2230|2229|0
1727789680000|2024-10-01 13:34:40|2229.5|2228.5|2230.5|2229.5|2230.5|2229.5|2229.5|2228.5|671
1727789690000|2024-10-01 13:34:50|2230|2229|2230|2229|2230.5|2229.5|2229.5|2228.5|891
1727789700000|2024-10-01 13:35:00|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2228.5|2228|434
1727789710000|2024-10-01 13:35:10|2229|2228|2230|2229.5|2230|2229.5|2228.5|2228|457
1727789720000|2024-10-01 13:35:20|2230.5|2230|2230.5|2229.5|2230.5|2230|2230|2229.5|857
1727789730000|2024-10-01 13:35:30|2230|2228.5|2229|2228|2230|2229|2229|2228|0
1727789740000|2024-10-01 13:35:40|2228.5||2228.5||2228.5||2228.5||434
1727789750000|2024-10-01 13:35:50|2229|2227.5|2227.5|2227|2229|2227.5|2227.5|2227|299
1727789760000|2024-10-01 13:36:00|2228.5|2227.5|2227|2226.5|2228.5|2227.5|2227|2226.5|1028
1727789770000|2024-10-01 13:36:10|2228|2227|2227.5|2226.5|2228|2227|2227.5|2226.5|77
1727789780000|2024-10-01 13:36:20|2227|2226|2227|2226.5|2227.5|2226.5|2226.5|2226|868
1727789790000|2024-10-01 13:36:30|2227.5|2226|2226.5|2226|2227.5|2226|2226.5|2225.5|434
1727789800000|2024-10-01 13:36:40|2225.5|2225|2226.5|2225.5|2226.5|2225.5|2225.5|2225|0
1727789810000|2024-10-01 13:36:50|2225.5|2225|2225.5|2225|2226|2225|2225.5|2225|557
1727789820000|2024-10-01 13:37:00|2225|2224.5|2225|2224|2225|2224.5|2224.5|2224|929
1727789830000|2024-10-01 13:37:10|2224.5|2224.5|2226.5|2225.5|2227|2226|2224.5|2224.5|764
1727789840000|2024-10-01 13:37:20|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|868
1727789850000|2024-10-01 13:37:30|2225|2224|2224|2223.5|2225|2224|2224|2223.5|0
1727789860000|2024-10-01 13:37:40|2223|2222.5|2222.5|2221.5|2223.5|2222.5|2222|2221.5|1483
1727789870000|2024-10-01 13:37:50|2222|2221|2220.5|2219.5|2222|2221|2220.5|2219.5|868
1727789880000|2024-10-01 13:38:00|2220|2219|2220|2219|2220|2219.5|2219.5|2218.5|735
1727789890000|2024-10-01 13:38:10|2219.5|2218.5|2219|2218.5|2219.5|2219|2218.5|2218|752
1727789900000|2024-10-01 13:38:20|2218.5|2218|2218|2217|2218.5|2218.5|2218|2217|22
1727789910000|2024-10-01 13:38:30|2217.5|2217.5|2218|2217.5|2218|2217.5|2217.5|2217|350
1727789920000|2024-10-01 13:38:40|2219.5|2217|2219|2218|2219.5|2218.5|2219|2217|320
1727789930000|2024-10-01 13:38:50|2218.5|2217.5|2219|2217.5|2219|2218|2218|2217|62
1727789940000|2024-10-01 13:39:00|2218.5|2218|2218|2217|2218.5|2218|2218|2217|0
1727789950000|2024-10-01 13:39:10|2218.5|2217.5|2218|2217|2218.5|2217.5|2218|2217|0
1727789960000|2024-10-01 13:39:20|2218.5|2217.5|2218.5|2217.5|2219.5|2218.5|2218.5|2217.5|365
1727789970000|2024-10-01 13:39:30|2219|2218|2217.5|2216.5|2219|2218.5|2217|2216.5|901
1727789980000|2024-10-01 13:39:40|2218.5|2217|2219|2218|2219|2218.5|2218.5|2216.5|162
1727789990000|2024-10-01 13:39:50|2219.5|2218.5|2220|2219|2220|2219|2218.5|2217.5|0
1727790000000|2024-10-01 13:40:00|2219.5|2218.5|2218.5|2217.5|2219.5|2218.5|2218|2217|246
1727790010000|2024-10-01 13:40:10|2218|2217|2217.5|2216.5|2218|2217|2217.5|2216.5|80
1727790020000|2024-10-01 13:40:20|2217|2216|2217|2216|2217|2216|2217|2216|0
1727790030000|2024-10-01 13:40:30|2216.5|2216.5|2216.5|2215.5|2216.5|2216.5|2216.5|2215.5|178
1727790040000|2024-10-01 13:40:40|2216|2215|2216|2215|2216|2215|2216|2215|0
1727790050000|2024-10-01 13:40:50|2216.5|2215.5|2218|2217|2218|2217|2216.5|2215.5|326
1727790060000|2024-10-01 13:41:00|2217.5|2216|2218|2217.5|2218|2217.5|2217.5|2216|335
1727790070000|2024-10-01 13:41:10|2217.5|2217|2217.5|2216.5|2217.5|2217.5|2217.5|2216.5|23
1727790080000|2024-10-01 13:41:20|2217|2216|2216.5|2216|2217|2216|2216|2215.5|0
1727790090000|2024-10-01 13:41:30|2217|2216.5|2217|2216|2217|2216.5|2217|2216|9
1727790100000|2024-10-01 13:41:40|2214|2213.5|2212.5|2212|2214|2213.5|2212.5|2212|641
1727790110000|2024-10-01 13:41:50|2211.5|2211.5|2212|2211.5|2212|2211.5|2211.5|2211|422
1727790120000|2024-10-01 13:42:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|532
1727790130000|2024-10-01 13:42:10|2212|2211.5|2213|2212|2213|2212.5|2212|2211.5|283
1727790140000|2024-10-01 13:42:20|2213.5|2212.5|2213|2212.5|2213.5|2213|2213|2212.5|354
1727790150000|2024-10-01 13:42:30|2212.5|2211.5|2212.5|2211.5|2213|2212|2212|2211.5|145
1727790160000|2024-10-01 13:42:40|2212|2211|2212|2211|2212|2211|2211.5|2211|0
1727790170000|2024-10-01 13:42:50|2211.5|2210.5|2213|2212|2213|2212|2211.5|2210.5|455
1727790180000|2024-10-01 13:43:00|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|113
1727790190000|2024-10-01 13:43:10|2213.5|2212.5|2214.5|2213.5|2214.5|2213.5|2213.5|2212.5|370
1727790200000|2024-10-01 13:43:20|2214|2213|2215|2214.5|2215|2214.5|2214|2213|69
1727790210000|2024-10-01 13:43:30|2215.5|2214|2216|2215|2216|2215.5|2215.5|2214|857
1727790220000|2024-10-01 13:43:40|2217|2215.5|2216.5|2215.5|2217|2215.5|2216.5|2215.5|0
1727790230000|2024-10-01 13:43:50|2217|2215|2215.5|2214.5|2217|2215|2215|2214.5|16
1727790240000|2024-10-01 13:44:00|2216|2214|2215|2214|2216|2214|2215|2214|0
1727790250000|2024-10-01 13:44:10|2213|2212|2213|2212|2213|2212|2213|2212|50
1727790260000|2024-10-01 13:44:20|2212.5|2211.5|2212.5|2211|2212.5|2211.5|2212.5|2211|0
1727790270000|2024-10-01 13:44:30||2211.5||2211.5||2211.5||2211.5|0
1727790280000|2024-10-01 13:44:40|2213|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|56
1727790290000|2024-10-01 13:44:50|2211.5|2210|2211.5|2210|2211.5|2210|2211.5|2210|215
1727790300000|2024-10-01 13:45:00|2211|2209|2208|2207|2211|2209|2208|2207|329
1727790310000|2024-10-01 13:45:10|2207.5||2208||2208||2207.5||0
1727790320000|2024-10-01 13:45:20|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|834
1727790330000|2024-10-01 13:45:30|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1727790350000|2024-10-01 13:45:50|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1727790360000|2024-10-01 13:46:00|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2208.5|662
1727790370000|2024-10-01 13:46:10|2209.5|2209|2209.5|2208|2209.5|2209|2209.5|2208|457
1727790380000|2024-10-01 13:46:20|2210|2208.5|2209.5|2208.5|2210.5|2209|2209.5|2208.5|140
1727790390000|2024-10-01 13:46:30|2210|2209|2210|2209|2210|2209|2210|2209|100
1727790400000|2024-10-01 13:46:40|2210.5||2210.5||2210.5||2210||0
1727790410000|2024-10-01 13:46:50|2210|2208.5|2209.5|2208.5|2210|2209|2209.5|2208.5|0
1727790420000|2024-10-01 13:47:00|2209|2208|2209|2208|2209.5|2208.5|2208.5|2207.5|1144
1727790430000|2024-10-01 13:47:10|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2208.5|2208.5|50
1727790440000|2024-10-01 13:47:20|2210|2209.5|2210.5|2210|2211|2210|2210|2209.5|494
1727790450000|2024-10-01 13:47:30|2210|2209|2210|2209|2210|2209.5|2210|2209|70
1727790460000|2024-10-01 13:47:40|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208.5|122
1727790470000|2024-10-01 13:47:50|2209.5|2209.5|2210|2209|2210|2209.5|2209.5|2209|322
1727790480000|2024-10-01 13:48:00|2209|2208.5|2206.5|2206|2209|2208.5|2206.5|2206|641
1727790490000|2024-10-01 13:48:10|2207.5|2206.5|2207.5|2206.5|2208|2207|2207|2206|335
1727790500000|2024-10-01 13:48:20|2207|2206|2208.5|2207.5|2208.5|2208|2207|2206|195
1727790510000|2024-10-01 13:48:30|2208|2207|2208|2207.5|2208.5|2207.5|2207|2206|834
1727790520000|2024-10-01 13:48:40|2207.5|2206.5|2207.5|2207|2208.5|2207.5|2207.5|2206.5|341
1727790530000|2024-10-01 13:48:50|2208|2207.5|2208|2207.5|2208.5|2208|2207.5|2207|284
1727790540000|2024-10-01 13:49:00|2208.5|2208.5|2209|2208|2209.5|2208.5|2208.5|2207.5|143
1727790550000|2024-10-01 13:49:10|2209.5|2208.5|2210.5|2210|2211|2210|2209|2208.5|430
1727790560000|2024-10-01 13:49:20|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2209.5|2208.5|426
1727790570000|2024-10-01 13:49:30|2209.5|2209|2209.5|2209|2210|2209|2209.5|2209|0
1727790580000|2024-10-01 13:49:40|2208.5|2208|2208.5|2208|2210|2208.5|2208.5|2208|406
1727790590000|2024-10-01 13:49:50|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|507
1727790600000|2024-10-01 13:50:00|2208.5|2208|2207.5|2207|2208.5|2208|2207|2206|381
1727790610000|2024-10-01 13:50:10|2208|2206.5|2208.5|2207.5|2209|2208|2208|2206.5|406
1727790620000|2024-10-01 13:50:20|2208|2207|2207|2206.5|2208.5|2207|2207|2206.5|2436
1727790630000|2024-10-01 13:50:30||2206||2206||2206.5||2206|0
1727790640000|2024-10-01 13:50:40|2206.5|2205|2206|2205|2206.5|2205|2206|2205|500
1727790650000|2024-10-01 13:50:50|2205|2205.5|2205|2204|2205|2205.5|2205|2204|100
1727790660000|2024-10-01 13:51:00|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|111
1727790670000|2024-10-01 13:51:10|2205|2203.5|2204|2203.5|2205|2204|2204|2203.5|350
1727790680000|2024-10-01 13:51:20|2204.5|2203|2203|2202|2204.5|2203|2203|2202|631
1727790690000|2024-10-01 13:51:30|2204|2203|2206|2205|2206.5|2205.5|2204|2203|290
1727790700000|2024-10-01 13:51:40|2206.5|2205.5|2205.5|2204.5|2206.5|2205.5|2205.5|2204.5|0
1727790710000|2024-10-01 13:51:50|2205|2203.5|2204.5|2203.5|2206|2203.5|2204|2203|50
1727790720000|2024-10-01 13:52:00|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|0
1727790730000|2024-10-01 13:52:10|2206|2205.5|2207|2206.5|2207|2206.5|2206|2205.5|325
1727790740000|2024-10-01 13:52:20|2207.5|2207|2209.5|2208.5|2210|2209|2207.5|2207|1240
1727790750000|2024-10-01 13:52:30|2209|2208|2210|2209|2210|2209|2209|2208|0
1727790760000|2024-10-01 13:52:40|2210.5|2209.5|2211|2210|2211.5|2211|2210.5|2209.5|319
1727790770000|2024-10-01 13:52:50|2210.5|2209.5|2209.5|2208.5|2211|2209.5|2209|2208.5|0
1727790780000|2024-10-01 13:53:00|2209|2208|2209|2208|2209.5|2209|2209|2208|602
1727790790000|2024-10-01 13:53:10|2208.5|2207.5|2209|2208|2209.5|2209|2208.5|2207.5|0
1727790800000|2024-10-01 13:53:20|2210|2209|2211|2210.5|2211|2210.5|2210|2209|656
1727790810000|2024-10-01 13:53:30|2211.5|2210|2211.5|2211|2211.5|2211|2211|2210|28
1727790820000|2024-10-01 13:53:40|2211|2210.5|2211.5|2210.5|2211.5|2211|2210.5|2209.5|125
1727790830000|2024-10-01 13:53:50||2211||2210.5||2211||2210.5|200
1727790840000|2024-10-01 13:54:00|2212|2211|2212.5|2211.5|2212.5|2212|2212|2211|748
1727790850000|2024-10-01 13:54:10|2212|2212|2211.5|2210.5|2212|2212|2211.5|2210.5|0
1727790860000|2024-10-01 13:54:20|2212|2211|2212|2211.5|2212|2211.5|2212|2211|0
1727790870000|2024-10-01 13:54:30|2212.5|2211|2212.5|2211.5|2212.5|2211.5|2212.5|2211|0
1727790880000|2024-10-01 13:54:40|2212|2212|2211.5|2210.5|2212|2212|2211.5|2210.5|0
1727790890000|2024-10-01 13:54:50|2210.5|2210|2211|2210|2211.5|2210.5|2210.5|2209.5|236
1727790900000|2024-10-01 13:55:00|2210.5|2209.5|2209.5|2208.5|2210.5|2209.5|2209.5|2208.5|0
1727790910000|2024-10-01 13:55:10|2210|2209|2210|2209|2211|2210.5|2210|2209|626
1727790920000|2024-10-01 13:55:20|2209.5|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|136
1727790930000|2024-10-01 13:55:30||2208.5||2208.5||2208.5||2208.5|0
1727790940000|2024-10-01 13:55:40||2209||2208.5||2209||2208.5|7
1727790960000|2024-10-01 13:56:00|2209|2208|2208.5|2207.5|2210|2209.5|2208|2207.5|1145
1727790970000|2024-10-01 13:56:10|2208|2208|2210|2209|2210|2209|2208|2207.5|1972
1727790980000|2024-10-01 13:56:20|2210.5|2210|2209|2208|2211.5|2210.5|2209|2208|700
1727790990000|2024-10-01 13:56:30|2208.5|2207.5|2209.5|2208.5|2211|2210|2208|2207|400
1727791000000|2024-10-01 13:56:40|2209|2208|2210|2209|2210|2209|2208.5|2207.5|167
1727791010000|2024-10-01 13:56:50|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|0
1727791020000|2024-10-01 13:57:00|2210|2209.5|2210.5|2210|2210.5|2210|2210|2209.5|326
1727791030000|2024-10-01 13:57:10|2211|2210.5|2210|2209.5|2211|2210.5|2210|2209.5|638
1727791040000|2024-10-01 13:57:20|2210.5||2210.5||2210.5||2210.5||0
1727791050000|2024-10-01 13:57:30|2211|2210|2211|2210.5|2211|2210.5|2211|2210|169
1727791060000|2024-10-01 13:57:40|2211.5|2211|2212|2211|2212|2211|2211.5|2211|166
1727791080000|2024-10-01 13:58:00||2211.5||2211.5||2211.5||2211.5|0
1727791100000|2024-10-01 13:58:20||2211||2211||2211||2211|0
1727791110000|2024-10-01 13:58:30|2211.5|2210.5|2211.5|2210.5|2212|2210.5|2211.5|2210.5|0
1727791120000|2024-10-01 13:58:40|2212||2211.5||2212||2211.5||500
1727791130000|2024-10-01 13:58:50|2212||2211.5||2212||2211.5||0
1727791140000|2024-10-01 13:59:00|2212||2211.5||2212||2211.5||150
1727791150000|2024-10-01 13:59:10|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|0
1727791160000|2024-10-01 13:59:20|2212|2211|2211|2210.5|2212|2211|2211|2210.5|0
1727791170000|2024-10-01 13:59:30|2211.5|2210|2211.5|2210.5|2211.5|2210.5|2210.5|2210|46
1727791180000|2024-10-01 13:59:40|2212|2211|2212.5|2211|2212.5|2211|2212|2211|0
1727791190000|2024-10-01 13:59:50|2211.5|2209.5|2209|2207.5|2211.5|2209.5|2209|2207.5|3584
1727791200000|2024-10-01 14:00:00|2208.5|2206.5|2214|2212.5|2214|2212.5|2207.5|2206|735
1727791210000|2024-10-01 14:00:10|2216.5|2212|2216.5|2214|2218|2216|2216.5|2212|1490
1727791220000|2024-10-01 14:00:20|2215.5|2214.5|2217|2215.5|2217|2215.5|2214.5|2213.5|237
1727791230000|2024-10-01 14:00:30|2218|2216|2217|2215.5|2218.5|2217|2216.5|2215.5|908
1727791240000|2024-10-01 14:00:40|2217.5|2216|2214|2213|2217.5|2216|2214|2213|50
1727791250000|2024-10-01 14:00:50|2214.5|2212|2214.5|2213.5|2215|2213.5|2213.5|2212|0
1727791260000|2024-10-01 14:01:00|2213.5|2213|2211|2209.5|2214|2213|2211|2209.5|576
1727791270000|2024-10-01 14:01:10|2210.5|2210|2212.5|2211.5|2212.5|2211.5|2210|2209.5|0
1727791280000|2024-10-01 14:01:20|2213|2210.5|2212|2210.5|2213|2211|2211.5|2210.5|0
1727791290000|2024-10-01 14:01:30|2211|2210|2211|2210|2212.5|2211.5|2211|2209.5|0
1727791300000|2024-10-01 14:01:40|2211.5|2210.5|2211.5|2210.5|2213|2211.5|2211.5|2210.5|288
1727791310000|2024-10-01 14:01:50|2212|2210|2213.5|2212.5|2214|2213|2211.5|2210|0
1727791320000|2024-10-01 14:02:00|2212.5|2212|2210.5|2210|2213|2212|2210.5|2210|50
1727791330000|2024-10-01 14:02:10|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|51
1727791340000|2024-10-01 14:02:20|2211|2210|2211|2210|2211.5|2210.5|2210.5|2209.5|0
1727791350000|2024-10-01 14:02:30|2211.5|2210.5|2211|2210|2211.5|2210.5|2211|2210|0
1727791360000|2024-10-01 14:02:40|2211.5|2210.5|2211.5|2210.5|2211.5|2211|2211.5|2210.5|67
1727791370000|2024-10-01 14:02:50|2211|2211|2212.5|2211.5|2213|2212|2211|2211|226
1727791380000|2024-10-01 14:03:00|2212|2210.5|2211.5|2210.5|2212.5|2210.5|2211|2210|224
1727791390000|2024-10-01 14:03:10|2211|2210|2212.5|2211|2212.5|2211|2211|2210|293
1727791400000|2024-10-01 14:03:20|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2210.5|0
1727791410000|2024-10-01 14:03:30|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2210.5|2210|45
1727791420000|2024-10-01 14:03:40|2211|2210|2212|2211|2212|2211|2211|2210|7
1727791430000|2024-10-01 14:03:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727791440000|2024-10-01 14:04:00|2211|2210|2210.5|2210|2211|2210|2210.5|2209.5|0
1727791450000|2024-10-01 14:04:10||2209.5||2209.5||2209.5||2209.5|0
1727791460000|2024-10-01 14:04:20|2210||2210||2210||2210||0
1727791470000|2024-10-01 14:04:30|2211|2210.5|2213|2212|2213|2212|2211|2210.5|0
1727791480000|2024-10-01 14:04:40|2212.5|2211.5|2213|2212|2213|2212|2212|2211|253
1727791490000|2024-10-01 14:04:50||2212.5||2212||2212.5||2212|65
1727791500000|2024-10-01 14:05:00|2212.5|2211.5|2213|2212|2213|2212.5|2211.5|2210.5|291
1727791510000|2024-10-01 14:05:10|2214|2212.5|2214|2213.5|2214|2213.5|2213.5|2212.5|84
1727791520000|2024-10-01 14:05:20|2213|2213|2213.5|2212.5|2213.5|2213|2213|2212|0
1727791530000|2024-10-01 14:05:30|2214|2213|2214|2213|2214|2213|2213.5|2213|0
1727791540000|2024-10-01 14:05:40|2213|2212|2212.5|2212|2213|2212|2212.5|2212|0
1727791550000|2024-10-01 14:05:50|2212|2211.5|2212|2211|2212|2211.5|2212|2211|0
1727791560000|2024-10-01 14:06:00|2211.5|2210.5|2210|2209.5|2211.5|2210.5|2210|2209|274
1727791570000|2024-10-01 14:06:10|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|224
1727791580000|2024-10-01 14:06:20|2209|2209|2209|2208|2209|2209|2209|2208|0
1727791590000|2024-10-01 14:06:30|2208.5|2207.5|2207.5|2206.5|2208.5|2207.5|2207.5|2206.5|0
1727791600000|2024-10-01 14:06:40||2207||2206.5||2207||2206.5|0
1727791610000|2024-10-01 14:06:50|2208.5|2207|2208|2207.5|2208.5|2207.5|2208|2207|115
1727791620000|2024-10-01 14:07:00|2208.5|2207|2207.5|2207|2208.5|2207.5|2207.5|2206.5|450
1727791630000|2024-10-01 14:07:10|2207|2206.5|2206.5|2205.5|2207|2206.5|2206.5|2205.5|76
1727791640000|2024-10-01 14:07:20|2206|2205|2207|2206|2207|2206|2206|2205|0
1727791650000|2024-10-01 14:07:30|2206.5|2205.5|2206.5|2205.5|2207|2206|2206|2205.5|50
1727791660000|2024-10-01 14:07:40|2206|2205|2206|2205|2206|2205|2206|2205|0
1727791670000|2024-10-01 14:07:50||2205.5||2205||2205.5||2205|135
1727791680000|2024-10-01 14:08:00|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|5
1727791690000|2024-10-01 14:08:10|2205.5|2205|2205.5|2205|2205.5|2205.5|2205.5|2205|0
1727791700000|2024-10-01 14:08:20|2206|2205.5|2206|2205|2206|2205.5|2206|2205|0
1727791710000|2024-10-01 14:08:30|2205.5|2203.5|2204.5|2203.5|2205.5|2204|2204.5|2203.5|378
1727791720000|2024-10-01 14:08:40|2203.5|2204|2203.5|2203|2204|2204|2203.5|2203|0
1727791730000|2024-10-01 14:08:50||2202.5||2202.5||2202.5||2202.5|0
1727791740000|2024-10-01 14:09:00|2203|2202|2203.5|2202.5|2203.5|2203|2203|2202|488
1727791760000|2024-10-01 14:09:20|2202.5|2202|2202|2201.5|2202.5|2202|2202|2201.5|242
1727791770000|2024-10-01 14:09:30|||||||||120
1727791780000|2024-10-01 14:09:40|2201.5|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|1268
1727791790000|2024-10-01 14:09:50|2201|2201|2201|2200.5|2201.5|2201|2201|2200.5|190
1727791800000|2024-10-01 14:10:00|2201.5|2201.5|2201.5|2200.5|2202.5|2201.5|2201.5|2200.5|650
1727791810000|2024-10-01 14:10:10||2201||2200.5||2201||2200.5|0
1727791820000|2024-10-01 14:10:20|2202.5|2201|2202.5|2201.5|2202.5|2201.5|2202.5|2201|21
1727791830000|2024-10-01 14:10:30||2202||2201.5||2202||2201.5|325
1727791840000|2024-10-01 14:10:40|2202|2201|2202|2201|2202|2201.5|2202|2201|0
1727791850000|2024-10-01 14:10:50|2201|2200.5|2201|2200|2201|2200.5|2201|2200|5022
1727791860000|2024-10-01 14:11:00||2200.5||2200.5||2200.5||2200.5|0
1727791870000|2024-10-01 14:11:10|2199.5|2200|2199.5|2199|2199.5|2200|2199.5|2199|105
1727791880000|2024-10-01 14:11:20|2200.5|2199.5|2201|2200|2201.5|2200.5|2200.5|2199.5|1099
1727791890000|2024-10-01 14:11:30||2199.5||2200||2200||2199.5|0
1727791900000|2024-10-01 14:11:40|2201.5|2200.5|2201|2200|2201.5|2200.5|2201|2200|722
1727791920000|2024-10-01 14:12:00|2200.5|2199.5|2199.5|2198.5|2200.5|2199.5|2199.5|2198.5|409
1727791930000|2024-10-01 14:12:10|2199||2199||2199||2199||275
1727791940000|2024-10-01 14:12:20|2199.5|2199|2200|2199|2200.5|2199.5|2199.5|2199|686
1727791950000|2024-10-01 14:12:30|2200.5|2199.5|2200.5|2199.5|2200.5|2200|2200.5|2199.5|0
1727791960000|2024-10-01 14:12:40|2200|2200.5|2201|2200|2202|2201|2200|2200|1445
1727791970000|2024-10-01 14:12:50||2200.5||2200||2200.5||2200|0
1727791980000|2024-10-01 14:13:00|2200.5|2200.5|2202|2201|2202|2201|2200|2199.5|1198
1727791990000|2024-10-01 14:13:10|2201.5|2201.5|2201.5|2200.5|2202|2201.5|2201|2200|638
1727792000000|2024-10-01 14:13:20|2202|2201|2201|2200|2202|2201|2201|2200|0
1727792010000|2024-10-01 14:13:30|2200.5|2199.5|2201|2200.5|2201|2200.5|2200.5|2199.5|505
1727792020000|2024-10-01 14:13:40|2200.5|2200|2200.5|2199.5|2200.5|2200.5|2200.5|2199.5|0
1727792030000|2024-10-01 14:13:50|2200|2199|2199.5|2198.5|2200|2199|2199|2198.5|2909
1727792040000|2024-10-01 14:14:00|2200|2199|2200.5|2199.5|2200.5|2199.5|2199.5|2198.5|271
1727792050000|2024-10-01 14:14:10||2200||2199.5||2200||2199.5|527
1727792060000|2024-10-01 14:14:20|2200|2199|2200|2199.5|2200|2199.5|2200|2199|14
1727792070000|2024-10-01 14:14:30|2200.5|2200|2201|2200.5|2201|2200.5|2200.5|2199.5|1234
1727792080000|2024-10-01 14:14:40|2200.5|2199.5|2200.5|2200|2201|2200|2200.5|2199.5|478
1727792090000|2024-10-01 14:14:50||2199.5||2199.5||2199.5||2199.5|0
1727792100000|2024-10-01 14:15:00|2201|2200|2200.5|2200|2201|2200.5|2200.5|2199.5|0
1727792110000|2024-10-01 14:15:10|2201|2200.5|2202|2201|2202|2201|2201|2200|337
1727792120000|2024-10-01 14:15:20|2201.5|2199.5|2199.5|2198.5|2201.5|2199.5|2199.5|2198.5|1025
1727792140000|2024-10-01 14:15:40|2199||2199||2199.5||2199||0
1727792150000|2024-10-01 14:15:50|2198.5|2198|2198.5|2198|2199|2198|2198.5|2198|78
1727792160000|2024-10-01 14:16:00|2198|2197.5|2197|2196.5|2198|2197.5|2197|2196.5|50
1727792170000|2024-10-01 14:16:10|2197.5|2196|2197|2196|2197.5|2196|2197|2196|550
1727792180000|2024-10-01 14:16:20|2197.5|2196.5|2197.5|2196.5|2198|2197.5|2197.5|2196.5|0
1727792190000|2024-10-01 14:16:30|2198|2197|2196.5|2195.5|2198|2197|2196|2195.5|476
1727792200000|2024-10-01 14:16:40|2195.5|2195|2195.5|2195|2196|2195|2195.5|2195|51
1727792210000|2024-10-01 14:16:50|2196|2195.5|2196.5|2195.5|2196.5|2196|2196|2195.5|208
1727792220000|2024-10-01 14:17:00|2196|2196|2196.5|2196|2196.5|2196|2196|2195.5|50
1727792230000|2024-10-01 14:17:10|2197|2196.5|2198|2197|2198|2197.5|2197|2196|714
1727792240000|2024-10-01 14:17:20|2197.5|2196.5|2197.5|2196.5|2197.5|2197|2196|2195.5|63
1727792250000|2024-10-01 14:17:30|2197|2197|2197.5|2197|2197.5|2197|2197|2196.5|459
1727792260000|2024-10-01 14:17:40|2198|2196.5|2196.5|2195.5|2198|2196.5|2196|2195.5|850
1727792270000|2024-10-01 14:17:50|2196||2196||2196||2196||0
1727792280000|2024-10-01 14:18:00|2196.5|2196|2196.5|2195.5|2197|2196|2196.5|2195.5|300
1727792290000|2024-10-01 14:18:10|2196|2195|2194.5|2194|2196|2195|2194.5|2194|405
1727792300000|2024-10-01 14:18:20|2194|2193.5|2193.5|2193|2194|2193.5|2193.5|2193|50
1727792310000|2024-10-01 14:18:30|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|248
1727792320000|2024-10-01 14:18:40|2194|2194|2194.5|2193.5|2194.5|2194|2194|2193|0
1727792330000|2024-10-01 14:18:50|2194|2194|2194|2193|2194|2194|2194|2193|50
1727792340000|2024-10-01 14:19:00|2193.5|2192.5|2192.5|2191.5|2193.5|2192.5|2192|2191.5|1
1727792350000|2024-10-01 14:19:10|2192|2191|2191|2190.5|2192|2191|2191|2190.5|130
1727792360000|2024-10-01 14:19:20||2190||2190||2190.5||2190|1944
1727792370000|2024-10-01 14:19:30|2191.5|2190.5|2191|2190.5|2191.5|2190.5|2191|2190|409
1727792380000|2024-10-01 14:19:40|2191.5|2191|2192.5|2191.5|2192.5|2192|2191.5|2191|0
1727792390000|2024-10-01 14:19:50|2192|2192|2192.5|2191.5|2192.5|2192|2192|2191.5|0
1727792400000|2024-10-01 14:20:00|2192|2191|2194|2193.5|2194|2193.5|2192|2191|750
1727792410000|2024-10-01 14:20:10|2194.5|2193|2194|2193|2194.5|2193.5|2194|2193|818
1727792420000|2024-10-01 14:20:20|2194.5|2193.5|2194|2193|2194.5|2193.5|2193.5|2193|451
1727792430000|2024-10-01 14:20:30|2193.5|2193.5|2193|2192|2193.5|2193.5|2193|2192|72
1727792440000|2024-10-01 14:20:40|2192.5|2191.5|2192|2191|2192.5|2191.5|2192|2191|0
1727792450000|2024-10-01 14:20:50|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|260
1727792460000|2024-10-01 14:21:00|2191|2191|2192|2191.5|2192|2191.5|2191|2190.5|449
1727792470000|2024-10-01 14:21:10|2192.5|2192|2194|2193|2194|2193|2192.5|2192|885
1727792480000|2024-10-01 14:21:20|2193.5|2192|2193.5|2192.5|2193.5|2192.5|2192.5|2192|90
1727792490000|2024-10-01 14:21:30||2193||2192.5||2193||2192.5|0
1727792500000|2024-10-01 14:21:40|2193|2193|2195|2194|2195|2194|2193|2193|938
1727792510000|2024-10-01 14:21:50|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|0
1727792520000|2024-10-01 14:22:00|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|459
1727792530000|2024-10-01 14:22:10|2193.5|2192.5|2194|2193.5|2194|2193.5|2193|2192.5|544
1727792540000|2024-10-01 14:22:20|2194.5|2193|2195|2194|2195|2194.5|2194.5|2193|0
1727792550000|2024-10-01 14:22:30|2196|2194.5|2194|2193|2196|2195|2194|2193|2034
1727792560000|2024-10-01 14:22:40|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|50
1727792570000|2024-10-01 14:22:50|2195|2194|2195.5|2194.5|2195.5|2194.5|2195|2194|91
1727792580000|2024-10-01 14:23:00|2195|2194|2197|2196|2197|2196|2195|2194|0
1727792590000|2024-10-01 14:23:10|2197.5|2196.5|2197.5|2197|2198|2197|2197|2196.5|227
1727792600000|2024-10-01 14:23:20||2196.5||2196.5||2197||2196.5|0
1727792610000|2024-10-01 14:23:30|2197|2195.5|2198.5|2197.5|2198.5|2197.5|2196.5|2195.5|0
1727792620000|2024-10-01 14:23:40|2198|2197|2199|2198|2199|2198|2197.5|2197|142
1727792630000|2024-10-01 14:23:50|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2198.5|2198|444
1727792640000|2024-10-01 14:24:00|2198.5|2198|2198.5|2198|2199|2198|2198.5|2198|0
1727792650000|2024-10-01 14:24:10|2199.5|2199|2198.5|2197.5|2199.5|2199|2197.5|2197|597
1727792660000|2024-10-01 14:24:20|2198|2197|2198|2197|2198.5|2197.5|2197.5|2197|0
1727792670000|2024-10-01 14:24:30||2197.5||2197.5||2197.5||2197.5|0
1727792680000|2024-10-01 14:24:40|2199|2198|2199|2198|2199|2198|2198.5|2197.5|327
1727792690000|2024-10-01 14:24:50|2198.5|2197.5|2198|2197.5|2198.5|2197.5|2198|2197|380
1727792700000|2024-10-01 14:25:00|2197.5|2197|2197.5|2196.5|2198|2197.5|2197|2196.5|0
1727792710000|2024-10-01 14:25:10|2197|2196|2196.5|2196|2197.5|2196|2196.5|2196|310
1727792720000|2024-10-01 14:25:20|2197.5|2196.5|2198|2197|2198|2197.5|2197.5|2196.5|39
1727792730000|2024-10-01 14:25:30|2197.5|2196.5|2197|2196|2197.5|2196.5|2197|2196|300
1727792750000|2024-10-01 14:25:50|2196.5|2195.5|2196|2195.5|2196.5|2196|2196|2195.5|0
1727792760000|2024-10-01 14:26:00||2195||2195||2195.5||2195|0
1727792770000|2024-10-01 14:26:10|2196.5|2195.5|2195.5|2195|2196.5|2195.5|2195.5|2195|0
1727792780000|2024-10-01 14:26:20|2196|2194.5|2195.5|2194.5|2196|2195|2195|2194.5|439
1727792790000|2024-10-01 14:26:30|2196|2195|2196|2195|2196|2195|2196|2195|358
1727792800000|2024-10-01 14:26:40|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196|2195.5|161
1727792810000|2024-10-01 14:26:50|2196|2196|2196|2195|2196|2196|2196|2195|64
1727792820000|2024-10-01 14:27:00|2195.5|2195.5|2196|2195|2196|2195.5|2195.5|2194.5|0
1727792830000|2024-10-01 14:27:10|2195.5|2194.5|2195.5|2194.5|2196|2194.5|2195.5|2194.5|0
1727792840000|2024-10-01 14:27:20|2194.5|2194|2195|2194|2195|2194|2194.5|2194|0
1727792850000|2024-10-01 14:27:30|2194.5|2193.5|2194.5|2193.5|2194.5|2194|2194|2193.5|22
1727792860000|2024-10-01 14:27:40|2195|2194|2194.5|2193.5|2195|2194|2194.5|2193.5|0
1727792870000|2024-10-01 14:27:50|2194|2194|2193.5|2193|2194|2194|2193.5|2193|0
1727792890000|2024-10-01 14:28:10|2193|2192|2193.5|2192.5|2193.5|2192.5|2193|2192|223
1727792900000|2024-10-01 14:28:20|2194|2193|2193.5|2192.5|2194|2193.5|2193.5|2192.5|0
1727792910000|2024-10-01 14:28:30|2194|2193|2194|2193|2194|2193|2194|2192.5|0
1727792920000|2024-10-01 14:28:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1727792940000|2024-10-01 14:29:00|2193|2192|2193|2192.5|2193.5|2193|2193|2192|0
1727792950000|2024-10-01 14:29:10|2192.5|2192|2193|2192|2193|2192.5|2192.5|2192|100
1727792960000|2024-10-01 14:29:20|2192.5|2192.5|2193.5|2193|2194|2193.5|2192.5|2192|789
1727792970000|2024-10-01 14:29:30|2194|2192.5|2192.5|2192|2194|2192.5|2192.5|2192|0
1727792980000|2024-10-01 14:29:40|2193|2191.5|2192.5|2192|2193|2192|2192|2191.5|0
1727792990000|2024-10-01 14:29:50|2193|2192.5|2193.5|2192.5|2193.5|2192.5|2192.5|2192|935
1727793000000|2024-10-01 14:30:00|2193|2192|2192|2191|2193|2192.5|2192|2191|0
1727793010000|2024-10-01 14:30:10|2192.5|2191.5|2191.5|2191|2192.5|2191.5|2191.5|2191|868
1727793020000|2024-10-01 14:30:20|2191|2190.5|2190|2189.5|2191|2190.5|2190|2189.5|1053
1727793030000|2024-10-01 14:30:30|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188.5|0
1727793040000|2024-10-01 14:30:40|2189.5||2189||2189.5||2189||144
1727793050000|2024-10-01 14:30:50|2188.5|2188|2187|2186.5|2189|2188|2187|2186.5|709
1727793060000|2024-10-01 14:31:00|2187.5|2187|2186.5|2186|2187.5|2187|2186.5|2186|758
1727793070000|2024-10-01 14:31:10|2186|2185|2185|2184|2186|2185|2185|2184|909
1727793080000|2024-10-01 14:31:20|2184.5|2183|2184|2183|2184.5|2183|2183|2182.5|1878
1727793090000|2024-10-01 14:31:30|2184.5|2183.5|2183.5|2182.5|2184.5|2183.5|2183.5|2182.5|129
1727793100000|2024-10-01 14:31:40|2183|2182|2183.5|2183|2183.5|2183|2182.5|2182|905
1727793110000|2024-10-01 14:31:50|2183|2182|2183|2182|2183|2182|2182.5|2182|238
1727793120000|2024-10-01 14:32:00|2182.5|2181.5|2182|2181.5|2182.5|2181.5|2182|2181|91
1727793130000|2024-10-01 14:32:10|2182.5|2181|2182|2181.5|2182.5|2181.5|2181.5|2181|0
1727793140000|2024-10-01 14:32:20||2181||2181||2181.5||2181|409
1727793150000|2024-10-01 14:32:30|2182.5|2181.5|2184.5|2183.5|2184.5|2183.5|2182.5|2181.5|545
1727793160000|2024-10-01 14:32:40|2184|2184|2185.5|2185|2185.5|2185|2184|2183|340
1727793170000|2024-10-01 14:32:50|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|395
1727793180000|2024-10-01 14:33:00|2186|2184.5|2186.5|2185.5|2186.5|2185.5|2186|2184.5|634
1727793190000|2024-10-01 14:33:10|2186|2185|2185.5|2185|2186.5|2185.5|2185.5|2185|95
1727793200000|2024-10-01 14:33:20|2185|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|328
1727793210000|2024-10-01 14:33:30|2186|2184.5|2186.5|2186|2186.5|2186|2186|2184.5|263
1727793220000|2024-10-01 14:33:40|2187.5|2187|2189|2188|2189|2188|2187.5|2187|429
1727793230000|2024-10-01 14:33:50|2188.5|2187.5|2188.5|2187.5|2189|2188|2187.5|2186.5|293
1727793240000|2024-10-01 14:34:00|2188|2187|2187.5|2186.5|2188|2187|2186.5|2186|264
1727793250000|2024-10-01 14:34:10|2187|2186|2188|2187|2188|2187|2187|2186|563
1727793260000|2024-10-01 14:34:20|2188.5|2187.5|2189|2188.5|2189|2188.5|2188.5|2187.5|409
1727793270000|2024-10-01 14:34:30|2189.5|2188|2189.5|2188.5|2189.5|2188.5|2189|2188|0
1727793280000|2024-10-01 14:34:40|2190|2189|2188.5|2187.5|2190|2189|2188.5|2187.5|409
1727793290000|2024-10-01 14:34:50|2189|2188|2189|2188|2189|2188.5|2189|2187.5|0
1727793300000|2024-10-01 14:35:00|2188.5|2187.5|2188.5|2188|2188.5|2188|2188|2187.5|164
1727793310000|2024-10-01 14:35:10|2188|2187.5|2188|2187.5|2188|2187.5|2187.5|2187|1046
1727793320000|2024-10-01 14:35:20|2187.5|2187|2186.5|2186|2187.5|2187|2186.5|2186|458
1727793330000|2024-10-01 14:35:30|2186|2185.5|2188|2187|2188|2187.5|2186|2185.5|651
1727793340000|2024-10-01 14:35:40|2187.5|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|60
1727793350000|2024-10-01 14:35:50|2187|2186|2186.5|2185.5|2187.5|2186.5|2186.5|2185.5|0
1727793360000|2024-10-01 14:36:00|2186|2185|2186.5|2185.5|2186.5|2185.5|2185|2184.5|248
1727793370000|2024-10-01 14:36:10|2186|2185|2187.5|2186.5|2187.5|2186.5|2186|2185|818
1727793380000|2024-10-01 14:36:20|2188|2186|2187.5|2187|2188|2187|2187.5|2186|575
1727793390000|2024-10-01 14:36:30|2188.5|2187.5|2187.5|2187|2189.5|2189|2187.5|2187|409
1727793400000|2024-10-01 14:36:40|2188|2187.5|2188|2187.5|2188.5|2188|2187.5|2186.5|0
1727793410000|2024-10-01 14:36:50|2187.5|2187|2189.5|2188.5|2189.5|2188.5|2187.5|2186.5|2937
1727793420000|2024-10-01 14:37:00|2189|2188|2190|2189.5|2190|2189.5|2188|2187.5|314
1727793430000|2024-10-01 14:37:10|2190.5|2190|2191|2190|2191.5|2190.5|2190.5|2190|246
1727793440000|2024-10-01 14:37:20|2191.5|2190.5|2191|2190|2191.5|2190.5|2191|2190|409
1727793450000|2024-10-01 14:37:30|2190.5|2190.5|2191|2190.5|2191|2190.5|2190.5|2190.5|50
1727793460000|2024-10-01 14:37:40|2191.5|2190|2192.5|2191.5|2192.5|2191.5|2191|2190|455
1727793470000|2024-10-01 14:37:50|2192|2192|2192.5|2192|2192.5|2192|2192|2191.5|359
1727793480000|2024-10-01 14:38:00|2193.5|2191.5|2194|2193.5|2194|2193.5|2193|2191.5|0
1727793490000|2024-10-01 14:38:10|2193.5|2193|2192.5|2191.5|2194|2193|2192.5|2191.5|64
1727793500000|2024-10-01 14:38:20|2193|2192.5|2194.5|2193.5|2194.5|2193.5|2193|2192|50
1727793510000|2024-10-01 14:38:30|2194|2193|2194|2193|2194|2193.5|2194|2193|409
1727793520000|2024-10-01 14:38:40|2193.5|2192.5|2193|2192|2193.5|2192.5|2193|2192|0
1727793530000|2024-10-01 14:38:50|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|22
1727793540000|2024-10-01 14:39:00|2193|2192|2194|2193|2194|2193|2193|2191.5|78
1727793550000|2024-10-01 14:39:10|2193.5|2192.5|2194|2193.5|2194|2193.5|2193.5|2192.5|256
1727793560000|2024-10-01 14:39:20||2193||2193.5||2193.5||2193|0
1727793570000|2024-10-01 14:39:30|2194.5|2194|2194.5|2194|2195|2194|2194.5|2193.5|543
1727793580000|2024-10-01 14:39:40|2195||2195||2195||2194.5||0
1727793600000|2024-10-01 14:40:00|2194.5|2193.5|2195|2194|2195|2194|2194|2193.5|0
1727793610000|2024-10-01 14:40:10|2195.5|2195|2197|2196|2197|2196|2195.5|2195|412
1727793620000|2024-10-01 14:40:20|2196.5|2195.5|2195.5|2194.5|2196.5|2195.5|2195.5|2194.5|0
1727793630000|2024-10-01 14:40:30|2195|2195|2195|2194.5|2195|2195|2195|2194|339
1727793640000|2024-10-01 14:40:40|2195.5|2195|2195.5|2195|2196|2195|2195|2194.5|0
1727793650000|2024-10-01 14:40:50|2196|2194.5|2194.5|2193.5|2196|2194.5|2194.5|2193.5|0
1727793660000|2024-10-01 14:41:00|2195.5|2194|2196.5|2195.5|2196.5|2195.5|2195.5|2194|500
1727793670000|2024-10-01 14:41:10|2197.5|2196|2198.5|2197.5|2198.5|2197.5|2197.5|2195.5|722
1727793680000|2024-10-01 14:41:20|2199|2198|2199.5|2198.5|2200|2199|2199|2198|97
1727793690000|2024-10-01 14:41:30|2199|2198|2199|2198.5|2199|2198.5|2198.5|2197.5|400
1727793700000|2024-10-01 14:41:40|2199.5|2198|2199.5|2198.5|2199.5|2198.5|2199|2198|1185
1727793710000|2024-10-01 14:41:50|2200|2199|2200|2199|2200|2199|2200|2199|566
1727793730000|2024-10-01 14:42:10|2198.5|2198|2200|2199|2200|2199|2198.5|2198|1264
1727793740000|2024-10-01 14:42:20|2200.5|2200|2198.5|2197.5|2201|2200.5|2198.5|2197.5|1306
1727793750000|2024-10-01 14:42:30|2198|2198|2198|2197|2198.5|2198|2197.5|2197|50
1727793760000|2024-10-01 14:42:40|2197.5|2196.5|2197|2196.5|2197.5|2196.5|2197|2196.5|909
1727793770000|2024-10-01 14:42:50|2197.5|2197|2198|2197|2198|2197|2197.5|2197|779
1727793780000|2024-10-01 14:43:00|2196.5|2196|2196.5|2196|2197|2196|2196.5|2195.5|409
1727793790000|2024-10-01 14:43:10|2198|2195.5|2198.5|2198|2198.5|2198|2198|2195.5|0
1727793810000|2024-10-01 14:43:30|2198|2197.5|2198.5|2198|2198.5|2198|2198|2197.5|400
1727793820000|2024-10-01 14:43:40|2198|2197.5|2198|2197|2198|2197.5|2197.5|2197|200
1727793830000|2024-10-01 14:43:50|2197.5||2197.5||2198||2197.5||255
1727793840000|2024-10-01 14:44:00|2198|2196.5|2195.5|2194.5|2198|2196.5|2195.5|2194.5|460
1727793850000|2024-10-01 14:44:10|2195|2195|2195.5|2194.5|2196.5|2195.5|2195|2194|1793
1727793860000|2024-10-01 14:44:20|2194.5|2193.5|2192.5|2191.5|2194.5|2193.5|2192.5|2191.5|3715
1727793870000|2024-10-01 14:44:30|2192|2191|2192|2191|2192.5|2191.5|2191.5|2190.5|798
1727793880000|2024-10-01 14:44:40|2191.5|2191.5|2190|2189.5|2191.5|2191.5|2190|2189.5|1349
1727793890000|2024-10-01 14:44:50|2189.5|2189|2189|2188|2190|2189|2189|2188|1244
1727793900000|2024-10-01 14:45:00|2188.5|2187.5|2188.5|2188|2189.5|2188.5|2188.5|2187|760
1727793910000|2024-10-01 14:45:10|2189.5|2188.5|2189|2188|2189.5|2188.5|2188|2187|275
1727793920000|2024-10-01 14:45:20|2189.5|2188.5|2189.5|2188.5|2190|2189.5|2189|2188|1180
1727793930000|2024-10-01 14:45:30|2190|2189|2192|2191|2192|2191|2190|2189|831
1727793940000|2024-10-01 14:45:40|2191|2190|2191|2190.5|2191.5|2191|2191|2190|459
1727793950000|2024-10-01 14:45:50|2191.5|2191|2191|2190|2191.5|2191|2191|2190|1142
1727793960000|2024-10-01 14:46:00|2190.5|2189|2190|2188.5|2190.5|2189|2189.5|2188.5|1037
1727793970000|2024-10-01 14:46:10|2189.5|2189.5|2190|2189|2190|2189.5|2189.5|2188.5|1268
1727793980000|2024-10-01 14:46:20||2189.5||2189.5||2189.5||2189|0
1727793990000|2024-10-01 14:46:30|2190.5|2190|2191.5|2190.5|2191.5|2191|2190.5|2190|1114
1727794000000|2024-10-01 14:46:40|2192|2191|2191|2190|2192|2191.5|2191|2190|556
1727794010000|2024-10-01 14:46:50|2192|2190.5|2192|2191|2192|2191.5|2191.5|2190.5|307
1727794020000|2024-10-01 14:47:00|2191.5|2190.5|2191|2190|2191.5|2191|2191|2190|0
1727794030000|2024-10-01 14:47:10|2190.5|2189.5|2191|2189.5|2191|2189.5|2190.5|2189.5|274
1727794040000|2024-10-01 14:47:20|2190.5|2190|2190.5|2190|2190.5|2190|2190|2189.5|608
1727794050000|2024-10-01 14:47:30|2191|2189.5|2191|2190|2191|2190.5|2191|2189.5|667
1727794060000|2024-10-01 14:47:40|2191.5|2190.5|2192|2191.5|2192|2191.5|2191.5|2190.5|605
1727794070000|2024-10-01 14:47:50|2192.5|2192|2193|2192|2193|2192.5|2192.5|2192|687
1727794080000|2024-10-01 14:48:00|2192|2191|2191|2190|2192|2191|2191|2190|98
1727794090000|2024-10-01 14:48:10|2190.5|2190.5|2191.5|2191|2191.5|2191|2190.5|2190|301
1727794100000|2024-10-01 14:48:20|2192|2191.5|2192.5|2191.5|2192.5|2191.5|2192|2191.5|1779
1727794110000|2024-10-01 14:48:30|2192|2192|2192.5|2191.5|2192.5|2192|2192|2191.5|210
1727794120000|2024-10-01 14:48:40|2192|2192|2192|2191|2192|2192|2191.5|2191|0
1727794130000|2024-10-01 14:48:50|2191.5||2192||2192||2191.5||500
1727794140000|2024-10-01 14:49:00|2191.5|2190.5|2191.5|2191|2191.5|2191|2191.5|2190.5|0
1727794150000|2024-10-01 14:49:10|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|409
1727794160000|2024-10-01 14:49:20|2191.5|2191|2192|2191|2192|2191|2191.5|2191|1129
1727794170000|2024-10-01 14:49:30|2190.5|2190|2189.5|2188.5|2190.5|2190|2189|2188.5|514
1727794180000|2024-10-01 14:49:40|2190|2189|2190|2189|2190|2189|2189.5|2189|383
1727794190000|2024-10-01 14:49:50|2189.5|2189.5|2189.5|2189|2189.5|2189.5|2189.5|2188.5|471
1727794200000|2024-10-01 14:50:00|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189|861
1727794210000|2024-10-01 14:50:10|2189|2188.5|2188.5|2188|2189|2188.5|2188|2187|1114
1727794220000|2024-10-01 14:50:20|2188|2187.5|2187.5|2186.5|2188|2187.5|2187.5|2186.5|605
1727794230000|2024-10-01 14:50:30|2188|2187.5|2187.5|2186.5|2188|2187.5|2187|2186.5|1058
1727794240000|2024-10-01 14:50:40|2187|2187|2188.5|2188|2188.5|2188|2187|2187|1377
1727794250000|2024-10-01 14:50:50|2188|2187.5|2188.5|2187.5|2189|2188.5|2188|2187.5|1044
1727794260000|2024-10-01 14:51:00|2188|2188|2188.5|2188|2188.5|2188|2188|2187.5|1485
1727794270000|2024-10-01 14:51:10|2189|2188.5|2189|2188.5|2189.5|2188.5|2188.5|2188|1058
1727794280000|2024-10-01 14:51:20|2189.5|2189|2189.5|2189|2190|2189|2189.5|2189|1109
1727794290000|2024-10-01 14:51:30|2189|2188.5|2190.5|2190|2190.5|2190|2189|2188.5|1492
1727794300000|2024-10-01 14:51:40|2190|2189|2189.5|2188.5|2190|2189.5|2189.5|2188.5|176
1727794310000|2024-10-01 14:51:50|2189|2188|2188|2187|2189|2188|2188|2187|454
1727794320000|2024-10-01 14:52:00|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|259
1727794340000|2024-10-01 14:52:20|2187||2187||2187||2187||0
1727794350000|2024-10-01 14:52:30|2187.5|2187|2188|2187.5|2188|2187.5|2187|2186.5|1150
1727794360000|2024-10-01 14:52:40||2187||2187||2187||2187|0
1727794370000|2024-10-01 14:52:50||2187.5||2187.5||2187.5||2187.5|100
1727794380000|2024-10-01 14:53:00|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|29
1727794390000|2024-10-01 14:53:10|2187|2186.5|2188|2187.5|2188|2187.5|2187|2186.5|811
1727794400000|2024-10-01 14:53:20|2188.5|2188|2189.5|2189|2189.5|2189|2188.5|2188|707
1727794410000|2024-10-01 14:53:30|2189|2188.5|2188|2187.5|2189|2188.5|2188|2187.5|386
1727794420000|2024-10-01 14:53:40|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|779
1727794430000|2024-10-01 14:53:50|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|332
1727794440000|2024-10-01 14:54:00|2188||2188||2188||2188||0
1727794450000|2024-10-01 14:54:10|2187.5|2187|2187.5|2186.5|2187.5|2187|2186.5|2186|1547
1727794460000|2024-10-01 14:54:20||2187||2187||2187||2187|0
1727794470000|2024-10-01 14:54:30|2188|2186.5|2187|2186.5|2188|2186.5|2187|2186.5|0
1727794480000|2024-10-01 14:54:40|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|329
1727794500000|2024-10-01 14:55:00|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|884
1727794510000|2024-10-01 14:55:10|2188.5|2188|2189|2188.5|2189|2188.5|2188.5|2188|797
1727794520000|2024-10-01 14:55:20|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188.5|311
1727794530000|2024-10-01 14:55:30|2189.5|2189|2188.5|2188|2189.5|2189|2188.5|2188|805
1727794540000|2024-10-01 14:55:40|2188|2187.5|2188|2187.5|2188.5|2187.5|2188|2187.5|409
1727794550000|2024-10-01 14:55:50|||||||||798
1727794560000|2024-10-01 14:56:00|2189|2188.5|2190|2189.5|2190|2189.5|2189|2188.5|1262
1727794570000|2024-10-01 14:56:10|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|807
1727794580000|2024-10-01 14:56:20|2190|2189.5|2190.5|2190|2190.5|2190|2190|2189.5|1422
1727794590000|2024-10-01 14:56:30|2191|2190.5|2191|2190|2191|2190.5|2191|2190|2205
1727794600000|2024-10-01 14:56:40|2191.5|2191|2192|2191|2192|2191|2191.5|2191|807
1727794620000|2024-10-01 14:57:00|2192.5|2191.5|2192.5|2192|2192.5|2192|2192.5|2191.5|699
1727794630000|2024-10-01 14:57:10|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|729
1727794640000|2024-10-01 14:57:20|2194|2193.5|2192|2191.5|2194|2193.5|2192|2191.5|1560
1727794650000|2024-10-01 14:57:30|2191.5|2191|2191.5|2191|2192|2191|2191.5|2191|800
1727794660000|2024-10-01 14:57:40|2191|2190.5|2191|2190.5|2191|2190.5|2190.5|2190|0
1727794680000|2024-10-01 14:58:00|2191.5|2191|2193|2192|2193|2192.5|2191.5|2191|782
1727794690000|2024-10-01 14:58:10||2192.5||2192||2192.5||2192|96
1727794700000|2024-10-01 14:58:20|2192|2191.5|2192.5|2192|2192.5|2192|2192|2191.5|611
1727794710000|2024-10-01 14:58:30|2193||2192.5||2193||2192.5||88
1727794720000|2024-10-01 14:58:40|2193|2192.5|2193.5|2193|2193.5|2193|2193|2192.5|933
1727794740000|2024-10-01 14:59:00|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|205
1727794780000|2024-10-01 14:59:40|2194.5|2194|2195|2194.5|2195|2194.5|2194.5|2194|513
1727794790000|2024-10-01 14:59:50|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|303
1727794800000|2024-10-01 15:00:00|2196|2196|2196.5|2196|2197.5|2196.5|2196|2196|1200
1727794810000|2024-10-01 15:00:10|2196|2195.5|2195.5|2195|2196.5|2196|2195.5|2195|515
1727794820000|2024-10-01 15:00:20|2196|2195.5|2195|2194.5|2196|2195.5|2195|2194.5|288
1727794830000|2024-10-01 15:00:30|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|774
1727794840000|2024-10-01 15:00:40|2195.5||2195.5||2195.5||2195||0
1727794850000|2024-10-01 15:00:50|2195||2195.5||2195.5||2195||0
1727794860000|2024-10-01 15:01:00|2195|2194|2195|2194.5|2195|2194.5|2195|2194|0
1727794870000|2024-10-01 15:01:10|2195.5|2195.5|2196|2195.5|2196|2195.5|2195|2195.5|1075
1727794880000|2024-10-01 15:01:20|2196.5|2196|2197.5|2197|2197.5|2197|2196.5|2196|716
1727794890000|2024-10-01 15:01:30|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|0
1727794900000|2024-10-01 15:01:40|||||||||277
1727794920000|2024-10-01 15:02:00|||||||||155
1727794940000|2024-10-01 15:02:20|2196.5|2196|2195.5|2195|2196.5|2196|2195.5|2195|182
1727794950000|2024-10-01 15:02:30|2196|2194.5|2195|2194.5|2196|2194.5|2195|2194.5|0
1727794960000|2024-10-01 15:02:40|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|0
1727794970000|2024-10-01 15:02:50|2195|2194.5|2195.5|2195|2195.5|2195|2194.5|2194|361
1727794980000|2024-10-01 15:03:00|2196|2195.5|2196.5|2196|2196.5|2196|2196|2195.5|19
1727794990000|2024-10-01 15:03:10|2197|2196.5|2198|2197|2198|2197|2197|2196.5|22
1727795000000|2024-10-01 15:03:20|2197.5|2196.5|2197.5|2196.5|2197.5|2197|2197|2196.5|311
1727795010000|2024-10-01 15:03:30|2198|2197|2197.5|2197|2198.5|2197.5|2197.5|2197|692
1727795020000|2024-10-01 15:03:40|2197|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|0
1727795030000|2024-10-01 15:03:50|2197|2195.5|2196.5|2196|2197|2196|2196|2195.5|570
1727795050000|2024-10-01 15:04:10|2197||2196.5||2197||2196.5||319
1727795060000|2024-10-01 15:04:20|2197|2196.5|2197|2196.5|2197|2196.5|2197|2196.5|0
1727795070000|2024-10-01 15:04:30|2196.5|2196|2196.5|2195.5|2196.5|2196|2196|2195.5|327
1727795080000|2024-10-01 15:04:40|2196|2196|2196.5|2196|2196.5|2196|2196|2196|378
1727795090000|2024-10-01 15:04:50|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|433
1727795100000|2024-10-01 15:05:00|2196|2195.5|2195|2194.5|2196|2195.5|2195|2194.5|837
1727795110000|2024-10-01 15:05:10|2194.5|2194|2193.5|2193|2194.5|2194|2193.5|2193|839
1727795130000|2024-10-01 15:05:30|2194|2193.5|2193.5|2192.5|2194|2193.5|2193|2192.5|504
1727795140000|2024-10-01 15:05:40|2194|2193|2194|2193.5|2194|2193.5|2194|2193|600
1727795150000|2024-10-01 15:05:50|2194.5|2194|2194|2193|2194.5|2194|2193.5|2193|972
1727795160000|2024-10-01 15:06:00|2193|2192.5|2192.5|2192|2193|2192.5|2192.5|2192|169
1727795170000|2024-10-01 15:06:10|2193|2192.5|2191.5|2190.5|2193|2192.5|2191.5|2190.5|1421
1727795180000|2024-10-01 15:06:20|2191|2191|2191|2190|2192|2191.5|2191|2190|1104
1727795190000|2024-10-01 15:06:30|2190.5|2190.5|2191.5|2191|2191.5|2191|2190.5|2190.5|712
1727795200000|2024-10-01 15:06:40|2192||2192||2192||2192||5
1727795210000|2024-10-01 15:06:50|2191.5|2190.5|2190.5|2190|2191.5|2190.5|2190.5|2190|50
1727795230000|2024-10-01 15:07:10|2191|2190.5|2190.5|2190|2191.5|2190.5|2190.5|2189.5|1343
1727795240000|2024-10-01 15:07:20|2191|2189.5|2190|2189.5|2191|2189.5|2190|2189.5|559
1727795250000|2024-10-01 15:07:30|2190.5|2190|2190|2189.5|2190.5|2190|2190|2189.5|561
1727795260000|2024-10-01 15:07:40|2190.5|2189|2189.5|2188.5|2190.5|2189|2189.5|2188.5|965
1727795270000|2024-10-01 15:07:50|2189||2189||2189.5||2189||0
1727795280000|2024-10-01 15:08:00|2190|2189.5|2190.5|2189.5|2191|2190.5|2190|2189.5|617
1727795290000|2024-10-01 15:08:10|2190|2189|2188.5|2188|2190|2189|2188.5|2188|0
1727795300000|2024-10-01 15:08:20|2188|2187.5|2188.5|2188|2188.5|2188|2188|2187|784
1727795310000|2024-10-01 15:08:30|2189||2189||2189||2189||121
1727795320000|2024-10-01 15:08:40|2188.5||2188.5||2188.5||2188.5||0
1727795330000|2024-10-01 15:08:50|2188|2187.5|2188|2187|2188|2187.5|2188|2187|0
1727795340000|2024-10-01 15:09:00|2187.5||2187.5||2187.5||2187.5||0
1727795350000|2024-10-01 15:09:10||2186.5||2187||2187||2186.5|0
1727795360000|2024-10-01 15:09:20||2186.5||2187||2187||2186.5|188
1727795370000|2024-10-01 15:09:30|2186.5|2186|2187.5|2187|2187.5|2187|2186.5|2186|1405
1727795380000|2024-10-01 15:09:40|2188|2187.5|2188.5|2188|2188.5|2188|2188|2187.5|670
1727795390000|2024-10-01 15:09:50|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|515
1727795410000|2024-10-01 15:10:10||2188||2188||2188||2188|0
1727795420000|2024-10-01 15:10:20|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|283
1727795430000|2024-10-01 15:10:30|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|135
1727795440000|2024-10-01 15:10:40|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2188.5|2188|1102
1727795450000|2024-10-01 15:10:50|2189|2188|2188.5|2188|2189|2188.5|2188.5|2188|756
1727795460000|2024-10-01 15:11:00|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|81
1727795470000|2024-10-01 15:11:10|2189.5|2189|2189|2188.5|2189.5|2189|2189|2188.5|409
1727795480000|2024-10-01 15:11:20|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|847
1727795490000|2024-10-01 15:11:30|||||||||50
1727795500000|2024-10-01 15:11:40|2188|2187.5|2188|2187.5|2188.5|2187.5|2187.5|2187|280
1727795510000|2024-10-01 15:11:50|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|564
1727795520000|2024-10-01 15:12:00|2187|2186|2187|2186.5|2187|2186.5|2187|2186|364
1727795540000|2024-10-01 15:12:20|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|339
1727795550000|2024-10-01 15:12:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|390
1727795560000|2024-10-01 15:12:40|2187|2185.5|2187.5|2187|2187.5|2187|2187|2185.5|869
1727795570000|2024-10-01 15:12:50|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|50
1727795580000|2024-10-01 15:13:00|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|0
1727795590000|2024-10-01 15:13:10|2187.5|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|318
1727795600000|2024-10-01 15:13:20|2188|2187.5|2188.5|2188|2188.5|2188|2188|2187.5|476
1727795610000|2024-10-01 15:13:30|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1727795630000|2024-10-01 15:13:50|2188.5|2188|2188|2187.5|2188.5|2188|2188|2187.5|166
1727795640000|2024-10-01 15:14:00|2188.5|2187|2189|2188.5|2189|2188.5|2188.5|2187|459
1727795650000|2024-10-01 15:14:10|2188.5|2188|2188.5|2188|2188.5|2188|2188|2187|380
1727795660000|2024-10-01 15:14:20|2189|2188.5|2189.5|2189|2189.5|2189|2189|2188.5|652
1727795680000|2024-10-01 15:14:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|131
1727795700000|2024-10-01 15:15:00|2190.5|2189.5|2191|2190|2191.5|2190.5|2190.5|2189.5|372
1727795710000|2024-10-01 15:15:10|2191.5|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190|139
1727795720000|2024-10-01 15:15:20|2192|2191|2191|2189.5|2192|2191|2191|2189.5|265
1727795730000|2024-10-01 15:15:30|2191.5|2190|2190.5|2189.5|2191.5|2190|2190.5|2189.5|0
1727795740000|2024-10-01 15:15:40|2191|2190|2191.5|2190|2192|2190.5|2191|2190|0
1727795750000|2024-10-01 15:15:50|2192|2190.5|2191.5|2190|2192|2190.5|2191.5|2190|343
1727795760000|2024-10-01 15:16:00|2192|2190.5|2191|2190|2192|2190.5|2191|2190|75
1727795770000|2024-10-01 15:16:10|2191.5|2190.5|2192|2190.5|2192|2190.5|2191.5|2190|0
1727795780000|2024-10-01 15:16:20|2192.5|2191.5|2192|2191|2192.5|2191.5|2192|2190.5|568
1727795790000|2024-10-01 15:16:30|2191.5|2190.5|2192.5|2191.5|2192.5|2191.5|2191.5|2190.5|137
1727795800000|2024-10-01 15:16:40|2192|2191|2192.5|2191.5|2192.5|2191.5|2192|2191|0
1727795810000|2024-10-01 15:16:50|2193|2192|2193.5|2192.5|2193.5|2192.5|2192.5|2191.5|1457
1727795820000|2024-10-01 15:17:00|2194|2193|2193.5|2192.5|2194|2193|2193.5|2192.5|0
1727795830000|2024-10-01 15:17:10|2193|2192|2193.5|2192.5|2193.5|2192.5|2193|2192|0
1727795840000|2024-10-01 15:17:20|2194.5|2193|2194|2192.5|2194.5|2193|2194|2192.5|973
1727795850000|2024-10-01 15:17:30|2194.5|2193|2194|2193|2194.5|2193.5|2194|2193|40
1727795860000|2024-10-01 15:17:40|2194.5|2193.5|2195|2194|2195.5|2194.5|2194.5|2193.5|615
1727795870000|2024-10-01 15:17:50|2195.5|2194.5|2196|2195|2196|2195|2195.5|2194|0
1727795880000|2024-10-01 15:18:00|2195.5|2194.5|2195.5|2194|2196.5|2195|2195.5|2194|308
1727795890000|2024-10-01 15:18:10|2196|2194.5|2196.5|2195.5|2196.5|2195.5|2195|2194|409
1727795900000|2024-10-01 15:18:20|2196|2195|2195.5|2194.5|2196|2195|2195.5|2194.5|699
1727795910000|2024-10-01 15:18:30|2196|2195|2195.5|2194.5|2196.5|2195|2195.5|2194.5|0
1727795920000|2024-10-01 15:18:40|2196|2195|2196|2195|2196|2195|2195.5|2194.5|170
1727795930000|2024-10-01 15:18:50|2196.5|2195.5|2196|2195|2196.5|2195.5|2196|2195|8
1727795940000|2024-10-01 15:19:00|2196.5|2195.5|2197|2196|2197.5|2196.5|2196|2195|593
1727795950000|2024-10-01 15:19:10|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195.5|527
1727795960000|2024-10-01 15:19:20|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195.5|40
1727795970000|2024-10-01 15:19:30|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195.5|371
1727795980000|2024-10-01 15:19:40|2196.5|2195.5|2197|2196|2197.5|2196.5|2196.5|2195.5|280
1727795990000|2024-10-01 15:19:50|2197.5|2196.5|2198|2197|2198.5|2197.5|2197|2196|1432
1727796000000|2024-10-01 15:20:00|2198.5|2197.5|2199|2197.5|2199|2198|2198|2197|451
1727796010000|2024-10-01 15:20:10|2198.5|2197|2198|2197|2198.5|2197.5|2198|2197|967
1727796020000|2024-10-01 15:20:20|2199|2198|2198.5|2197.5|2199.5|2198.5|2198.5|2197.5|874
1727796030000|2024-10-01 15:20:30|2199|2198|2198|2197|2199|2198|2198|2197|457
1727796040000|2024-10-01 15:20:40|2197.5|2196.5|2197.5|2196.5|2198|2197|2197.5|2196.5|1348
1727796050000|2024-10-01 15:20:50|2198|2196|2197|2196|2198|2196.5|2197|2196|452
1727796060000|2024-10-01 15:21:00|2197.5|2196.5|2196|2195|2197.5|2196.5|2196|2195|544
1727796070000|2024-10-01 15:21:10|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195.5|381
1727796080000|2024-10-01 15:21:20|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195.5|87
1727796090000|2024-10-01 15:21:30|2196.5|2195.5|2196.5|2195.5|2197|2196|2196.5|2195.5|442
1727796100000|2024-10-01 15:21:40|2197|2196|2197.5|2196.5|2197.5|2196.5|2196.5|2195.5|194
1727796110000|2024-10-01 15:21:50|2197|2196|2197.5|2196.5|2197.5|2196.5|2197|2196|34
1727796120000|2024-10-01 15:22:00|2197|2196|2196.5|2195.5|2197.5|2196.5|2196.5|2195.5|10
1727796130000|2024-10-01 15:22:10|2197|2196|2198|2197|2198|2197|2197|2196|1639
1727796140000|2024-10-01 15:22:20|2197.5|2196.5|2197|2196|2197.5|2196.5|2197|2196|570
1727796150000|2024-10-01 15:22:30|2196.5|2195.5|2195.5|2194.5|2197|2196|2195.5|2194.5|932
1727796160000|2024-10-01 15:22:40|2196|2195|2196.5|2195.5|2196.5|2195.5|2195.5|2194|721
1727796170000|2024-10-01 15:22:50|2196|2195|2197.5|2196.5|2197.5|2196.5|2196|2195|786
1727796180000|2024-10-01 15:23:00|2197|2196|2195.5|2194.5|2197|2196|2195.5|2194.5|350
1727796190000|2024-10-01 15:23:10|2195|2194|2195.5|2194.5|2196|2194.5|2195|2194|143
1727796200000|2024-10-01 15:23:20|2196|2195|2195.5|2194|2196|2195|2195.5|2194|416
1727796210000|2024-10-01 15:23:30|2196|2194.5|2196|2195|2196|2195|2196|2194.5|3
1727796220000|2024-10-01 15:23:40|2195.5|2194.5|2196.5|2195.5|2196.5|2195.5|2195.5|2194.5|0
1727796230000|2024-10-01 15:23:50|2196|2195|2195|2194|2196|2195|2195|2194|639
1727796240000|2024-10-01 15:24:00|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|1453
1727796250000|2024-10-01 15:24:10|2195.5|2194.5|2195|2194|2195.5|2194.5|2195|2194|0
1727796260000|2024-10-01 15:24:20|2194.5|2193.5|2195|2194|2196|2194.5|2194.5|2193.5|275
1727796270000|2024-10-01 15:24:30|2195.5|2194.5|2196|2195|2196|2195|2195|2194|0
1727796280000|2024-10-01 15:24:40|2195.5|2194.5|2196|2195|2196|2195|2195.5|2194.5|0
1727796290000|2024-10-01 15:24:50|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|0
1727796300000|2024-10-01 15:25:00|2196|2195|2196|2195|2196.5|2195.5|2196|2195|745
1727796310000|2024-10-01 15:25:10|2196.5|2195.5|2194|2193|2196.5|2195.5|2194|2193|710
1727796320000|2024-10-01 15:25:20|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|165
1727796330000|2024-10-01 15:25:30|2194|2193|2194.5|2193.5|2194.5|2193.5|2194|2193|434
1727796340000|2024-10-01 15:25:40|2195|2194|2194|2193|2195|2194|2194|2193|15
1727796350000|2024-10-01 15:25:50|2193.5|2192.5|2193.5|2192.5|2194|2193|2193.5|2192.5|294
1727796360000|2024-10-01 15:26:00|2194|2193|2194|2192.5|2194.5|2193|2194|2192.5|543
1727796370000|2024-10-01 15:26:10|2193|2193|2193.5|2192|2193.5|2193|2193|2192|419
1727796380000|2024-10-01 15:26:20|2193|2192.5|2193|2192|2193.5|2192.5|2193|2191.5|0
1727796390000|2024-10-01 15:26:30|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|1091
1727796400000|2024-10-01 15:26:40|2194|2193|2193.5|2192.5|2194|2193|2193.5|2192.5|0
1727796410000|2024-10-01 15:26:50|2194|2193|2194|2193|2194|2193|2193|2192|851
1727796420000|2024-10-01 15:27:00|2193.5|2192.5|2194|2193|2195|2193.5|2193.5|2192.5|1357
1727796430000|2024-10-01 15:27:10|2194.5|2193.5|2193|2192|2194.5|2193.5|2192.5|2191.5|847
1727796440000|2024-10-01 15:27:20|2192.5|2191.5|2192|2190.5|2192.5|2191.5|2191.5|2190.5|1004
1727796450000|2024-10-01 15:27:30|2191.5|2191|2192.5|2191.5|2193|2191.5|2191.5|2190.5|1672
1727796460000|2024-10-01 15:27:40|2192|2191|2192.5|2191.5|2193|2192|2192|2191|64
1727796470000|2024-10-01 15:27:50|2193|2192|2193|2192|2193.5|2192.5|2192.5|2191.5|10
1727796480000|2024-10-01 15:28:00|2193.5|2192.5|2194|2193|2194.5|2193.5|2193|2192|516
1727796490000|2024-10-01 15:28:10|2194.5|2192.5|2194.5|2193.5|2194.5|2193.5|2194|2192.5|0
1727796500000|2024-10-01 15:28:20|2194|2193|2194|2193|2194.5|2193.5|2194|2193|633
1727796510000|2024-10-01 15:28:30|2194.5|2193.5|2193|2192|2194.5|2193.5|2193|2192|244
1727796520000|2024-10-01 15:28:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2192.5|2191|579
1727796530000|2024-10-01 15:28:50|2193|2192|2193.5|2192.5|2193.5|2192.5|2193|2192|118
1727796540000|2024-10-01 15:29:00|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2193.5|2192.5|682
1727796550000|2024-10-01 15:29:10|2194|2193|2195|2194|2195|2194|2194|2192.5|174
1727796560000|2024-10-01 15:29:20|2194.5|2193.5|2194.5|2193.5|2195|2194|2194.5|2193.5|470
1727796570000|2024-10-01 15:29:30|2195|2194|2196|2195|2196|2195|2195|2194|667
1727796580000|2024-10-01 15:29:40|2195.5|2194.5|2196|2195|2196|2195|2195.5|2194.5|129
1727796590000|2024-10-01 15:29:50|2195.5|2194.5|2196.5|2195|2197|2196|2195.5|2194.5|193
1727852410000|2024-10-02 07:00:10|2201.5|2200|2201|2199|2201.5|2200|2200.5|2199|55
1727852420000|2024-10-02 07:00:20|2201.5|2199.5|2202.5|2200.5|2202.5|2200.5|2201.5|2199|236
1727852430000|2024-10-02 07:00:30|2201.5|2199.5|2201|2199.5|2201.5|2200|2201|2199.5|0
1727852440000|2024-10-02 07:00:40|2201.5||2201.5||2201.5||2201||800
1727852450000|2024-10-02 07:00:50|2198.5|2196.5|2198.5|2196.5|2199|2196.5|2198.5|2196.5|0
1727852460000|2024-10-02 07:01:00|2199|2197|2199.5|2197.5|2199.5|2197.5|2199|2196.5|0
1727852470000|2024-10-02 07:01:10||2198||2197.5||2198||2197.5|0
1727852480000|2024-10-02 07:01:20|2203|2198|2203|2200.5|2203|2201.5|2202.5|2198|16
1727852490000|2024-10-02 07:01:30|2205|2201|2205|2203.5|2205|2203.5|2205|2201|0
1727852500000|2024-10-02 07:01:40|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|43
1727852510000|2024-10-02 07:01:50|2203|2200|2202|2200|2203|2200.5|2202|2199.5|565
1727852520000|2024-10-02 07:02:00|2202.5||2202.5||2202.5||2201.5||112
1727852530000|2024-10-02 07:02:10|2202|2199.5|2200.5|2198.5|2202|2199.5|2200.5|2198|300
1727852540000|2024-10-02 07:02:20|2201|2199|2199|2197.5|2201|2199|2199|2197.5|50
1727852550000|2024-10-02 07:02:30|2198|2196.5|2198|2196.5|2198|2196.5|2198|2196.5|0
1727852560000|2024-10-02 07:02:40|2199|2197|2199.5|2198|2199.5|2198|2199|2197|0
1727852570000|2024-10-02 07:02:50|2200|2198.5|2200|2199|2200|2199|2200|2198.5|0
1727852580000|2024-10-02 07:03:00|2201|2199.5|2198.5|2197|2201|2200|2198.5|2197|1075
1727852600000|2024-10-02 07:03:20|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|456
1727852610000|2024-10-02 07:03:30|2198|2196|2198|2196.5|2198|2196.5|2197.5|2196|711
1727852620000|2024-10-02 07:03:40|2197.5|2196|2198|2196.5|2198|2196.5|2197.5|2196|0
1727852630000|2024-10-02 07:03:50|2197|2196|2197.5|2195.5|2197.5|2196|2197|2195.5|0
1727852640000|2024-10-02 07:04:00|2197||2197.5||2197.5||2197||30
1727852650000|2024-10-02 07:04:10|2198|2196|2198|2196|2198.5|2196|2198|2196|0
1727852660000|2024-10-02 07:04:20|2198.5|2196.5|2198.5|2197|2198.5|2197|2198.5|2196.5|0
1727852690000|2024-10-02 07:04:50|2197.5|2195.5|2198|2196|2198|2196.5|2197.5|2195.5|0
1727852700000|2024-10-02 07:05:00|2197.5||2197.5||2197.5||2197.5||0
1727852710000|2024-10-02 07:05:10|2199.5|2197.5|2200|2198|2200|2198|2199.5|2197.5|336
1727852730000|2024-10-02 07:05:30|2202|2198.5|2202|2200|2202|2200|2202|2198.5|100
1727852740000|2024-10-02 07:05:40|2203.5|2200.5|2205|2203|2205|2203|2203.5|2200.5|178
1727852750000|2024-10-02 07:05:50||2203.5||2203.5||2203.5||2203.5|0
1727852760000|2024-10-02 07:06:00|2204.5|2201.5|2202|2201.5|2204.5|2202.5|2202|2201|245
1727852770000|2024-10-02 07:06:10|2201.5|2201|2200.5|2199.5|2202|2201|2200.5|2199.5|124
1727852780000|2024-10-02 07:06:20|2201|2200|2201.5|2200|2201.5|2200|2200.5|2200|396
1727852790000|2024-10-02 07:06:30|2202|2200.5|2202|2200.5|2202.5|2201|2201.5|2200|39
1727852800000|2024-10-02 07:06:40|2202.5|2201|2203|2201.5|2203|2202|2202.5|2201|97
1727852810000|2024-10-02 07:06:50|2203.5|2202|2202.5|2201|2203.5|2202|2202|2201|463
1727852820000|2024-10-02 07:07:00|2202||2202.5||2202.5||2202||0
1727852830000|2024-10-02 07:07:10|2202|2201.5|2204|2202.5|2204|2202.5|2202|2201.5|5
1727852840000|2024-10-02 07:07:20|2204.5||2204||2204.5||2203.5||0
1727852850000|2024-10-02 07:07:30|2203.5|2203|2204|2202.5|2204.5|2203|2203.5|2202.5|0
1727852860000|2024-10-02 07:07:40|2203.5|2203|2204|2203|2204.5|2203|2203.5|2203|0
1727852870000|2024-10-02 07:07:50|2203.5|2202.5|2205|2203.5|2205|2203.5|2203.5|2202.5|54
1727852880000|2024-10-02 07:08:00|2204.5|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1727852890000|2024-10-02 07:08:10|2205|2204|2206.5|2205.5|2206.5|2205.5|2205|2204|86
1727852900000|2024-10-02 07:08:20||2205||2205.5||2205.5||2205|74
1727852910000|2024-10-02 07:08:30|2207.5|2205|2207.5|2206.5|2207.5|2206.5|2207.5|2205|25
1727852920000|2024-10-02 07:08:40|2208|2207|2207.5|2206|2208.5|2207|2207.5|2206|236
1727852930000|2024-10-02 07:08:50|2207|2205.5|2206|2204.5|2207|2205.5|2205|2203.5|281
1727852940000|2024-10-02 07:09:00||2205||2204.5||2205||2204.5|0
1727852950000|2024-10-02 07:09:10|2207|2205.5|2207.5|2206|2207.5|2206|2207|2205.5|161
1727852960000|2024-10-02 07:09:20|2208|2206.5|2207.5|2206|2208|2206.5|2207.5|2206|11
1727852970000|2024-10-02 07:09:30|2208.5|2206.5|2209.5|2208.5|2209.5|2208.5|2208.5|2206.5|0
1727852980000|2024-10-02 07:09:40|2211|2208|2212|2210.5|2212|2210.5|2211|2208|0
1727852990000|2024-10-02 07:09:50|2211.5|2211|2211|2210|2211.5|2211|2211|2210|185
1727853000000|2024-10-02 07:10:00|2210.5|2209.5|2210.5|2209|2211.5|2210|2210.5|2209|178
1727853010000|2024-10-02 07:10:10|2211|2209.5|2211.5|2210|2212|2210.5|2211|2209.5|186
1727853020000|2024-10-02 07:10:20|2211|2210.5|2211|2209.5|2211|2210.5|2210.5|2209.5|0
1727853030000|2024-10-02 07:10:30|2211.5|2210|2210.5|2209.5|2211.5|2210|2210.5|2209.5|0
1727853040000|2024-10-02 07:10:40|2211||2210.5||2211||2210||0
1727853050000|2024-10-02 07:10:50|2211|2210|2213.5|2212|2213.5|2212|2211|2210|1000
1727853060000|2024-10-02 07:11:00|2213|2212.5|2213|2212|2213.5|2212.5|2213|2212|60
1727853070000|2024-10-02 07:11:10|2211.5|2210.5|2212|2210.5|2212|2211|2211|2210|300
1727853080000|2024-10-02 07:11:20|2210.5|2210|2210|2208.5|2210.5|2210|2210|2208.5|78
1727853090000|2024-10-02 07:11:30|2209.5||2209.5||2209.5||2209||0
1727853100000|2024-10-02 07:11:40|2208.5|2207|2207.5|2206|2208.5|2207|2207.5|2206|233
1727853110000|2024-10-02 07:11:50|2207|2206.5|2206|2205|2207|2206.5|2206|2205|251
1727853120000|2024-10-02 07:12:00|2205.5|2204.5|2205.5|2204|2205.5|2204.5|2205|2203.5|0
1727853130000|2024-10-02 07:12:10|2205|2203.5|2203.5|2202.5|2205|2203.5|2203.5|2202|300
1727853140000|2024-10-02 07:12:20|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2201.5|0
1727853150000|2024-10-02 07:12:30|2204|2202|2203.5|2202|2204|2202.5|2203.5|2202|0
1727853160000|2024-10-02 07:12:40|2204|2202.5|2203.5|2202.5|2204|2202.5|2203|2202|0
1727853170000|2024-10-02 07:12:50|2204|2202|2205|2203.5|2205|2203.5|2202.5|2201.5|0
1727853180000|2024-10-02 07:13:00|2205.5|2204|2205.5|2204|2206|2204.5|2205.5|2204|0
1727853190000|2024-10-02 07:13:10|2205|2204.5|2204|2203|2205|2204.5|2204|2203|454
1727853200000|2024-10-02 07:13:20|2204.5|2203.5|2204.5|2203.5|2205|2203.5|2204.5|2203|0
1727853210000|2024-10-02 07:13:30|2204|2204|2206|2204.5|2206|2204.5|2204|2204|1000
1727853220000|2024-10-02 07:13:40|2205.5|2205|2206|2204.5|2206|2205|2205|2204.5|150
1727853230000|2024-10-02 07:13:50|2205|2205|2205|2203.5|2205|2205|2205|2203.5|242
1727853240000|2024-10-02 07:14:00|2204.5|2205|2206|2205|2206|2205|2204.5|2204.5|1051
1727853250000|2024-10-02 07:14:10|2207|2205.5|2207|2205.5|2207|2205.5|2207|2205.5|398
1727853260000|2024-10-02 07:14:20|2207.5|2206|2207|2206|2207.5|2206|2207|2206|27
1727853270000|2024-10-02 07:14:30|2207.5|2206.5|2208|2206.5|2208|2206.5|2207.5|2206.5|0
1727853280000|2024-10-02 07:14:40|2207.5||2207.5||2208||2207.5||0
1727853290000|2024-10-02 07:14:50|2207|2206|2207.5|2206|2207.5|2206|2207|2206|96
1727853300000|2024-10-02 07:15:00|2207|2204|2205|2203.5|2207.5|2204|2205|2203.5|154
1727853310000|2024-10-02 07:15:10|2205.5|2204|2206|2205|2206|2205.5|2205.5|2203.5|80
1727853320000|2024-10-02 07:15:20|2206.5|2204.5|2206.5|2205.5|2206.5|2205.5|2206.5|2204.5|0
1727853330000|2024-10-02 07:15:30|2206|2204.5|2205.5|2204|2206|2204.5|2205|2203.5|79
1727853340000|2024-10-02 07:15:40|2205|2203.5|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|0
1727853350000|2024-10-02 07:15:50|2206|2205|2206.5|2205|2206.5|2205.5|2206|2205|0
1727853360000|2024-10-02 07:16:00|2206|2204|2204|2202.5|2206|2204.5|2204|2202.5|5
1727853370000|2024-10-02 07:16:10|2204.5|2203|2205|2203.5|2205|2203.5|2204.5|2203|0
1727853380000|2024-10-02 07:16:20|2204.5|2203|2204.5|2203|2205|2203|2204.5|2203|109
1727853390000|2024-10-02 07:16:30|2204|2203.5|2204|2203|2204.5|2203.5|2204|2202.5|0
1727853400000|2024-10-02 07:16:40|2203.5|2202.5|2204|2203|2204.5|2203|2203.5|2202.5|0
1727853410000|2024-10-02 07:16:50||2202.5||2203||2203||2202.5|0
1727853420000|2024-10-02 07:17:00|2205|2203.5|2205|2204|2205|2204.5|2205|2203.5|0
1727853430000|2024-10-02 07:17:10|2205.5|2205|2206.5|2205.5|2206.5|2205.5|2205.5|2204|1128
1727853440000|2024-10-02 07:17:20|2207|2205|2206.5|2205|2207|2205|2206.5|2205|270
1727853450000|2024-10-02 07:17:30|2206|2203.5|2204.5|2203.5|2206|2203.5|2204.5|2203.5|277
1727853460000|2024-10-02 07:17:40|2205|2204.5|2206|2204.5|2206|2204.5|2205|2204.5|0
1727853480000|2024-10-02 07:18:00|2205.5||2206||2206||2205.5||0
1727853490000|2024-10-02 07:18:10|2205.5|2205|2206|2205|2206|2205|2205.5|2204.5|0
1727853500000|2024-10-02 07:18:20||2205.5||2205.5||2205.5||2205.5|3
1727853510000|2024-10-02 07:18:30|2206.5||2206.5||2206.5||2206.5||97
1727853520000|2024-10-02 07:18:40|2207||2207||2207||2207||0
1727853530000|2024-10-02 07:18:50|2206.5|2206|2207|2206.5|2207.5|2206.5|2206.5|2206|0
1727853540000|2024-10-02 07:19:00|2206.5|2205.5|2203.5|2202|2206.5|2205.5|2202.5|2202|474
1727853550000|2024-10-02 07:19:10|2204|2202.5|2204|2203|2204|2203|2204|2202|0
1727853560000|2024-10-02 07:19:20||2202.5||2202.5||2203||2202.5|0
1727853570000|2024-10-02 07:19:30|2203|2203|2205|2204|2205|2204|2203|2202|31
1727853580000|2024-10-02 07:19:40|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|0
1727853590000|2024-10-02 07:19:50|2206|2205|2205|2203.5|2206|2205|2205|2203.5|284
1727853600000|2024-10-02 07:20:00|2204|2203|2203.5|2202|2204.5|2203|2203.5|2202|133
1727853610000|2024-10-02 07:20:10|2203|2201.5|2202|2200.5|2203|2201.5|2202|2200.5|292
1727853620000|2024-10-02 07:20:20|2201.5|2200|2201.5|2200|2201.5|2200|2201|2200|0
1727853630000|2024-10-02 07:20:30|2201|2200.5|2200.5|2199|2201.5|2201|2200|2199|95
1727853640000|2024-10-02 07:20:40|2200|2198|2200.5|2199|2200.5|2199.5|2199.5|2198|475
1727853650000|2024-10-02 07:20:50|2200||2200||2200||2200||0
1727853660000|2024-10-02 07:21:00|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|135
1727853670000|2024-10-02 07:21:10|2198.5|2198|2198.5|2197.5|2199.5|2198.5|2198.5|2197.5|732
1727853690000|2024-10-02 07:21:30|2198|2197|2198|2197|2198.5|2197|2198|2197|239
1727853700000|2024-10-02 07:21:40|2197.5|2196|2197|2196|2197.5|2196|2197|2196|0
1727853720000|2024-10-02 07:22:00||2196.5||2196.5||2196.5||2196.5|34
1727853730000|2024-10-02 07:22:10|2197.5||2197.5||2197.5||2197.5||0
1727853740000|2024-10-02 07:22:20|2197||2197.5||2197.5||2197||0
1727853750000|2024-10-02 07:22:30|2198.5|2197.5|2198.5|2198|2198.5|2198|2198.5|2197.5|10
1727853760000|2024-10-02 07:22:40|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|170
1727853770000|2024-10-02 07:22:50|2197.5|2196.5|2198|2196.5|2198|2196.5|2197|2196|99
1727853780000|2024-10-02 07:23:00|2197.5|2196|2197.5|2196.5|2198|2196.5|2197.5|2196|0
1727853790000|2024-10-02 07:23:10|2197|2196|2197|2196|2197.5|2196|2197|2196|0
1727853800000|2024-10-02 07:23:20|2196|2195|2196|2195|2196|2195.5|2196|2195|91
1727853810000|2024-10-02 07:23:30|2197|2195.5|2197.5|2196.5|2197.5|2196.5|2196.5|2195.5|159
1727853820000|2024-10-02 07:23:40|2197||2197||2197.5||2197||155
1727853830000|2024-10-02 07:23:50|2196.5|2196|2195.5|2194|2196.5|2196|2195|2194|1220
1727853840000|2024-10-02 07:24:00|2195|2193.5|2194.5|2193.5|2195|2193.5|2194|2193.5|50
1727853850000|2024-10-02 07:24:10|2193|2192|2193.5|2193|2193.5|2193|2193|2192|185
1727853860000|2024-10-02 07:24:20|2194.5|2193.5|2194|2193|2194.5|2194|2194|2193|233
1727853870000|2024-10-02 07:24:30|2194.5|2193.5|2195|2194|2195|2194|2194.5|2193.5|211
1727853880000|2024-10-02 07:24:40||2193.5||2194||2194||2193.5|0
1727853890000|2024-10-02 07:24:50|2196|2194.5|2196|2195.5|2196|2195.5|2195.5|2194.5|4
1727853900000|2024-10-02 07:25:00|2197|2196|2196.5|2196|2197|2196|2196.5|2195.5|0
1727853910000|2024-10-02 07:25:10|2197|2195.5|2196.5|2195|2197|2195.5|2196|2195|553
1727853920000|2024-10-02 07:25:20|2196|2195.5|2196|2195|2196.5|2195.5|2196|2195|0
1727853930000|2024-10-02 07:25:30|2196.5|2195.5|2196|2195|2196.5|2195.5|2196|2195|0
1727853940000|2024-10-02 07:25:40|2195.5|2194|2194.5|2194|2195.5|2194|2194.5|2194|456
1727853950000|2024-10-02 07:25:50|2195|2193.5|2194|2193|2195|2193.5|2193.5|2192.5|357
1727853960000|2024-10-02 07:26:00|2195|2194|2196.5|2195.5|2196.5|2195.5|2195|2194|615
1727853970000|2024-10-02 07:26:10|2196|2195|2196|2194.5|2196.5|2195.5|2195.5|2194.5|174
1727853980000|2024-10-02 07:26:20|2195.5|2195|2195|2194|2195.5|2195|2194.5|2194|87
1727854000000|2024-10-02 07:26:40|2195.5|2194.5|2196.5|2195|2196.5|2195|2195.5|2194.5|273
1727854010000|2024-10-02 07:26:50|2196||2196||2196||2196||0
1727854020000|2024-10-02 07:27:00|2196.5|2195.5|2196|2195|2196.5|2195.5|2196|2195|0
1727854030000|2024-10-02 07:27:10|2196.5|2195.5|2197|2196|2197.5|2196.5|2196|2195|0
1727854040000|2024-10-02 07:27:20|2197.5|2196.5|2197|2196|2198|2197.5|2197|2196|728
1727854050000|2024-10-02 07:27:30|2196.5||2197||2197||2196.5||0
1727854060000|2024-10-02 07:27:40|2196|2195.5|2197|2196|2197|2196|2196|2195.5|124
1727854070000|2024-10-02 07:27:50|2196.5||2197||2197||2196.5||0
1727854080000|2024-10-02 07:28:00|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1727854100000|2024-10-02 07:28:20|2197|2196|2198|2197|2198.5|2197.5|2197|2196|266
1727854120000|2024-10-02 07:28:40|2197|2196.5|2196.5|2195.5|2197|2196.5|2196.5|2195.5|320
1727854130000|2024-10-02 07:28:50|2197|2196|2197|2196.5|2197|2196.5|2197|2196|11
1727854140000|2024-10-02 07:29:00|2196.5|2195.5|2195|2194|2196.5|2195.5|2194.5|2194|670
1727854150000|2024-10-02 07:29:10|2194.5||2194.5||2194.5||2194.5||5
1727854160000|2024-10-02 07:29:20|2195|2193.5|2194|2193.5|2195|2193.5|2194|2193.5|108
1727854170000|2024-10-02 07:29:30|2195|2194.5|2196|2195|2196|2195|2195|2194.5|9
1727854180000|2024-10-02 07:29:40|2196.5|2195.5|2197|2196|2197|2196.5|2196.5|2195.5|275
1727854190000|2024-10-02 07:29:50|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196|0
1727854200000|2024-10-02 07:30:00|2198|2197|2196.5|2196|2198|2197|2196.5|2196|520
1727854210000|2024-10-02 07:30:10|2197|2197|2198|2197.5|2198|2197.5|2197|2197|0
1727854220000|2024-10-02 07:30:20|2199|2198|2199|2198|2199|2198|2199|2198|0
1727854230000|2024-10-02 07:30:30|2198.5|2198.5|2199|2198|2199|2198.5|2198.5|2198|455
1727854240000|2024-10-02 07:30:40||2198.5||2198.5||2198.5||2198.5|0
1727854250000|2024-10-02 07:30:50|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|580
1727854260000|2024-10-02 07:31:00|2200|2199|2201.5|2200.5|2201.5|2200.5|2199.5|2199|176
1727854270000|2024-10-02 07:31:10|2202|2201|2202.5|2201.5|2202.5|2201.5|2201.5|2201|0
1727854280000|2024-10-02 07:31:20|2203|2202|2204|2203|2204|2203|2203|2202|850
1727854290000|2024-10-02 07:31:30|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|109
1727854300000|2024-10-02 07:31:40|2203|2203|2204|2203|2204|2203.5|2203|2203|0
1727854310000|2024-10-02 07:31:50|2203.5||2204||2204||2203.5||10
1727854330000|2024-10-02 07:32:10|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|95
1727854350000|2024-10-02 07:32:30|2205|2204|2205|2204|2205|2204|2204.5|2204|190
1727854360000|2024-10-02 07:32:40|2204.5|2203|2202|2201.5|2204.5|2203|2202|2201.5|221
1727854370000|2024-10-02 07:32:50|2202.5|2202|2203|2202.5|2203.5|2202.5|2202.5|2202|252
1727854380000|2024-10-02 07:33:00|2203.5|2202|2203|2202|2203.5|2202|2202.5|2202|22
1727854390000|2024-10-02 07:33:10|2202.5|2202.5|2202.5|2202|2203|2202.5|2202.5|2202|260
1727854400000|2024-10-02 07:33:20|2203|2202.5|2204|2203|2204|2203|2203|2202|0
1727854410000|2024-10-02 07:33:30|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203|0
1727854430000|2024-10-02 07:33:50|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|318
1727854440000|2024-10-02 07:34:00|2204.5|2203|2204.5|2203.5|2204.5|2203.5|2204|2203|125
1727854450000|2024-10-02 07:34:10|2204||2204.5||2204.5||2204||0
1727854460000|2024-10-02 07:34:20|2205|2204|2205|2204.5|2205|2204.5|2205|2204|0
1727854470000|2024-10-02 07:34:30|2205.5||2205.5||2205.5||2205.5||0
1727854480000|2024-10-02 07:34:40|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|88
1727854490000|2024-10-02 07:34:50|2205|2204|2203.5|2203|2205.5|2204|2203.5|2203|50
1727854500000|2024-10-02 07:35:00|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|0
1727854510000|2024-10-02 07:35:10|2204|2203|2205|2204|2205|2204|2204|2203|81
1727854530000|2024-10-02 07:35:30|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|172
1727854540000|2024-10-02 07:35:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|42
1727854550000|2024-10-02 07:35:50|2206|2205|2205.5|2204.5|2206|2205|2205.5|2204|98
1727854560000|2024-10-02 07:36:00|2205|2204|2206|2205.5|2206|2205.5|2205|2204|169
1727854570000|2024-10-02 07:36:10|2206.5||2206.5||2206.5||2206.5||76
1727854580000|2024-10-02 07:36:20|2207|2206|2207.5|2206.5|2207.5|2206.5|2207|2206|0
1727854590000|2024-10-02 07:36:30||2207||2207||2207||2207|250
1727854600000|2024-10-02 07:36:40|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2206.5|2205.5|1270
1727854610000|2024-10-02 07:36:50|2207|2206|2207|2206|2207|2206|2207|2206|158
1727854620000|2024-10-02 07:37:00|2207.5|2206.5|2206|2205|2207.5|2206.5|2206|2205|503
1727854630000|2024-10-02 07:37:10|2205.5|2205.5|2207|2205.5|2207|2205.5|2205.5|2205.5|0
1727854640000|2024-10-02 07:37:20|2206.5|2206|2206|2205.5|2207|2206|2206|2205.5|0
1727854660000|2024-10-02 07:37:40|2207|2206|2206.5|2206|2207|2206|2206.5|2205.5|100
1727854670000|2024-10-02 07:37:50|2207|2205|2207.5|2206.5|2207.5|2206.5|2206|2205|304
1727854680000|2024-10-02 07:38:00|2208.5|2207|2209|2208|2209|2208|2208.5|2207|0
1727854690000|2024-10-02 07:38:10|2208.5|2207.5|2208|2207.5|2209|2207.5|2208|2207.5|543
1727854700000|2024-10-02 07:38:20|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208|227
1727854710000|2024-10-02 07:38:30|2209.5|2209|2210.5|2209.5|2210.5|2209.5|2209.5|2209|24
1727854720000|2024-10-02 07:38:40|2210|2208.5|2209|2208|2210|2208.5|2209|2208|401
1727854730000|2024-10-02 07:38:50|2209.5|2208.5|2209.5|2209|2209.5|2209|2209|2208.5|228
1727854740000|2024-10-02 07:39:00|2210|2208.5|2209.5|2209|2210|2209|2209.5|2208.5|741
1727854750000|2024-10-02 07:39:10|2209|2208.5|2209|2208|2209|2208.5|2208.5|2208|294
1727854760000|2024-10-02 07:39:20|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1727854780000|2024-10-02 07:39:40|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|241
1727854790000|2024-10-02 07:39:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|178
1727854800000|2024-10-02 07:40:00|2210|2209|2210|2209|2210|2209|2210|2209|0
1727854810000|2024-10-02 07:40:10|2210.5|2209.5|2210.5|2209|2210.5|2209.5|2210.5|2209|0
1727854820000|2024-10-02 07:40:20|2210||2210||2210||2209.5||153
1727854840000|2024-10-02 07:40:40|2209.5|2208|2208.5|2208|2210|2208|2208.5|2208|246
1727854850000|2024-10-02 07:40:50|2208|2207|2207.5|2206.5|2208|2207|2207|2205.5|253
1727854860000|2024-10-02 07:41:00|2208|2207|2208|2207|2208|2207|2208|2206.5|0
1727854880000|2024-10-02 07:41:20|2207|2206|2207.5|2207|2207.5|2207|2206.5|2206|189
1727854890000|2024-10-02 07:41:30|2207|2206.5|2207|2206|2207|2206.5|2206.5|2206|278
1727854910000|2024-10-02 07:41:50|2206.5|2205|2206|2205|2206.5|2205|2206|2205|92
1727854920000|2024-10-02 07:42:00|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205|61
1727854930000|2024-10-02 07:42:10|2208|2207|2208|2207|2208|2207.5|2208|2207|397
1727854940000|2024-10-02 07:42:20||2207.5||2207.5||2207.5||2207.5|0
1727854950000|2024-10-02 07:42:30|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|180
1727854960000|2024-10-02 07:42:40|2207|2206|2207|2205.5|2207|2206|2206.5|2205.5|0
1727854970000|2024-10-02 07:42:50||2206||2206||2206||2206|0
1727854980000|2024-10-02 07:43:00|2206.5|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|39
1727854990000|2024-10-02 07:43:10||2205.5||2205.5||2206||2205.5|172
1727855000000|2024-10-02 07:43:20||2206||2205.5||2206||2205.5|0
1727855020000|2024-10-02 07:43:40|2207|2206|2207|2206|2207|2206|2207|2206|105
1727855030000|2024-10-02 07:43:50|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1727855040000|2024-10-02 07:44:00|2207||2207.5||2207.5||2207||0
1727855050000|2024-10-02 07:44:10|2208|2207|2209|2208|2209|2208|2208|2207|0
1727855060000|2024-10-02 07:44:20|2208.5|2207|2208.5|2207.5|2209|2207.5|2208|2207|210
1727855070000|2024-10-02 07:44:30|2209|2208|2209.5|2209|2209.5|2209|2209|2208|0
1727855080000|2024-10-02 07:44:40|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|109
1727855090000|2024-10-02 07:44:50|2210|2209.5|2210|2209|2210.5|2209.5|2210|2209|273
1727855100000|2024-10-02 07:45:00|||||||||5
1727855110000|2024-10-02 07:45:10|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|0
1727855130000|2024-10-02 07:45:30|2209.5|2208.5|2208|2207|2209.5|2208.5|2207.5|2207|423
1727855140000|2024-10-02 07:45:40|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|261
1727855150000|2024-10-02 07:45:50|2207.5|2207|2208|2207|2208|2207|2207.5|2207|0
1727855160000|2024-10-02 07:46:00|2207.5|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|10
1727855170000|2024-10-02 07:46:10|2208|2206.5|2208|2207.5|2208|2207.5|2208|2206.5|121
1727855200000|2024-10-02 07:46:40|2209|2208|2209.5|2208|2209.5|2208|2209|2208|0
1727855210000|2024-10-02 07:46:50|2209||2209||2209.5||2209||1
1727855220000|2024-10-02 07:47:00|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|240
1727855230000|2024-10-02 07:47:10|2207|2206|2206.5|2205.5|2207|2206|2206.5|2205.5|227
1727855260000|2024-10-02 07:47:40|2207|2206|2207|2206|2207|2206|2207|2206|0
1727855270000|2024-10-02 07:47:50|2207.5|2206.5|2207.5|2206.5|2208|2207|2207.5|2206.5|491
1727855280000|2024-10-02 07:48:00|2207|2206|2206.5|2205.5|2207|2206|2206|2205|420
1727855290000|2024-10-02 07:48:10|2205|2204.5|2205|2204|2205|2204.5|2205|2204|15
1727855300000|2024-10-02 07:48:20|2204.5|2203.5|2203.5|2202.5|2204.5|2203.5|2203.5|2202.5|503
1727855310000|2024-10-02 07:48:30|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|547
1727855320000|2024-10-02 07:48:40|2202|2201|2202.5|2202|2203|2202|2202|2201|0
1727855330000|2024-10-02 07:48:50|2202|2201|2202|2201|2202|2201|2202|2201|87
1727855340000|2024-10-02 07:49:00|2201.5||2201.5||2202||2201.5||0
1727855350000|2024-10-02 07:49:10|2202|2200.5|2201.5|2200.5|2202|2201|2201.5|2200.5|279
1727855360000|2024-10-02 07:49:20|2201||2201.5||2201.5||2201||0
1727855370000|2024-10-02 07:49:30||2201||2200.5||2201||2200|93
1727855380000|2024-10-02 07:49:40|2202.5|2201.5|2202.5|2201.5|2202.5|2202|2202.5|2201.5|111
1727855400000|2024-10-02 07:50:00|2203|2202|2203|2202|2203|2202|2202.5|2201.5|273
1727855410000|2024-10-02 07:50:10||2201.5||2202||2202||2201.5|0
1727855420000|2024-10-02 07:50:20|2202.5|2201.5|2202.5|2201.5|2202.5|2202|2202.5|2201.5|0
1727855430000|2024-10-02 07:50:30|2202||2202||2202||2202||0
1727855440000|2024-10-02 07:50:40|2203|2202|2203|2202|2203|2202|2202.5|2201.5|0
1727855460000|2024-10-02 07:51:00|2202.5|2201.5|2202|2201|2202.5|2201.5|2201.5|2200.5|295
1727855470000|2024-10-02 07:51:10|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1727855480000|2024-10-02 07:51:20|2202|2201|2202|2201|2202|2201|2202|2201|0
1727855490000|2024-10-02 07:51:30|2201.5|2200.5|2202.5|2201.5|2202.5|2201.5|2201.5|2200.5|0
1727855500000|2024-10-02 07:51:40|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|25
1727855510000|2024-10-02 07:51:50|2203|2202|2203|2202|2203|2202|2203|2202|0
1727855520000|2024-10-02 07:52:00|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1727855540000|2024-10-02 07:52:20|2203|2202|2203.5|2202.5|2203.5|2202.5|2203|2202|0
1727855560000|2024-10-02 07:52:40||2203||2202.5||2203||2202.5|0
1727855570000|2024-10-02 07:52:50|2204|2203|2204|2203|2204|2203|2204|2203|213
1727855580000|2024-10-02 07:53:00|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1727855590000|2024-10-02 07:53:10|2204|2203|2203.5|2202.5|2204|2203|2203|2202.5|114
1727855600000|2024-10-02 07:53:20|2204|2203|2204|2202.5|2204|2203|2203.5|2202.5|7
1727855610000|2024-10-02 07:53:30|2203.5||2203.5||2203.5||2203.5||0
1727855620000|2024-10-02 07:53:40|2203||2203||2203||2203||0
1727855640000|2024-10-02 07:54:00|2203.5|2203|2204.5|2204|2204.5|2204|2203.5|2203|880
1727855650000|2024-10-02 07:54:10||2203.5||2203.5||2203.5||2203.5|0
1727855690000|2024-10-02 07:54:50|2204|2204|2205|2204|2205|2204|2204|2204|148
1727855700000|2024-10-02 07:55:00|2205.5|2204.5|2205.5|2204.5|2206|2205|2205|2204.5|301
1727855720000|2024-10-02 07:55:20|2206|2205|2205.5|2205|2206|2205|2205.5|2205|0
1727855730000|2024-10-02 07:55:30|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2204.5|2204|584
1727855740000|2024-10-02 07:55:40||2205||2204.5||2205||2204.5|10
1727855750000|2024-10-02 07:55:50|2205|2203.5|2205|2204.5|2205|2204.5|2204.5|2203.5|418
1727855760000|2024-10-02 07:56:00|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|0
1727855780000|2024-10-02 07:56:20|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|273
1727855790000|2024-10-02 07:56:30|2206||2206||2206||2206||0
1727855810000|2024-10-02 07:56:50|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|63
1727855820000|2024-10-02 07:57:00|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|0
1727855830000|2024-10-02 07:57:10|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204|2203|0
1727855840000|2024-10-02 07:57:20|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|62
1727855850000|2024-10-02 07:57:30|2204.5|2203.5|2205.5|2204.5|2205.5|2204.5|2204.5|2203.5|302
1727855860000|2024-10-02 07:57:40|2205|2204|2205|2203.5|2205|2204|2204.5|2203.5|81
1727855870000|2024-10-02 07:57:50|2205.5|2204|2205.5|2204|2205.5|2204.5|2205.5|2204|211
1727855880000|2024-10-02 07:58:00|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1727855900000|2024-10-02 07:58:20|2205||2205||2205||2205||0
1727855910000|2024-10-02 07:58:30|2205.5||2205.5||2205.5||2205.5||0
1727855920000|2024-10-02 07:58:40|2205|2203.5|2205|2204|2205|2204|2204.5|2203.5|38
1727855940000|2024-10-02 07:59:00|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|14
1727855950000|2024-10-02 07:59:10||2203||2203||2203||2203|0
1727855970000|2024-10-02 07:59:30|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|228
1727855990000|2024-10-02 07:59:50|2203|2202|2203|2202|2203|2202|2203|2202|64
1727856000000|2024-10-02 08:00:00|2202.5|2201.5|2201.5|2200.5|2202.5|2201.5|2201.5|2200.5|98
1727856010000|2024-10-02 08:00:10|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|12
1727856020000|2024-10-02 08:00:20|2201|2200|2200.5|2200|2201|2200|2200.5|2200|17
1727856040000|2024-10-02 08:00:40|2200|2199.5|2200|2199|2200.5|2199.5|2200|2199|20
1727856060000|2024-10-02 08:01:00|2200.5|2199.5|2200.5|2200|2200.5|2200|2200.5|2199.5|567
1727856080000|2024-10-02 08:01:20|2201|2200.5|2202|2201|2202|2201|2201|2200.5|0
1727856090000|2024-10-02 08:01:30|2202.5||2202||2202.5||2202||0
1727856110000|2024-10-02 08:01:50|2202.5|2201.5|2202.5|2202|2202.5|2202|2202.5|2201.5|0
1727856120000|2024-10-02 08:02:00|2202|2201.5|2202|2201|2202|2201.5|2201.5|2200.5|308
1727856130000|2024-10-02 08:02:10|2202.5|2201.5|2202.5|2201.5|2202.5|2202|2202.5|2201.5|0
1727856170000|2024-10-02 08:02:50||2202||2202||2202||2201.5|0
1727856180000|2024-10-02 08:03:00||2201.5||2201.5||2201.5||2201.5|0
1727856190000|2024-10-02 08:03:10|2203|2202.5|2203.5|2202.5|2203.5|2202.5|2203|2202.5|279
1727856200000|2024-10-02 08:03:20|2204|2203|2204|2202.5|2204|2203|2204|2202.5|200
1727856210000|2024-10-02 08:03:30||2203||2203||2203||2203|0
1727856220000|2024-10-02 08:03:40|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1727856230000|2024-10-02 08:03:50|2204||2204||2204||2204||2
1727856240000|2024-10-02 08:04:00|2204.5||2204||2204.5||2204||0
1727856250000|2024-10-02 08:04:10|2204.5|2203|2204|2203|2204.5|2203|2203.5|2202.5|75
1727856260000|2024-10-02 08:04:20|2204.5|2203.5|2204.5|2204|2204.5|2204|2204.5|2203.5|0
1727856270000|2024-10-02 08:04:30|2205|2203.5|2205|2204|2205|2204|2205|2203.5|215
1727856280000|2024-10-02 08:04:40|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|237
1727856300000|2024-10-02 08:05:00|2204.5|2204|2205|2204|2205|2204|2204.5|2204|483
1727856310000|2024-10-02 08:05:10|2204.5||2204.5||2205||2204.5||0
1727856320000|2024-10-02 08:05:20|2205|2204.5|2206|2205|2206|2205|2205|2204|1081
1727856330000|2024-10-02 08:05:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|250
1727856350000|2024-10-02 08:05:50||2206||2206||2206||2206|0
1727856360000|2024-10-02 08:06:00|2206|2205.5|2206.5|2205|2206.5|2205.5|2206|2205|50
1727856370000|2024-10-02 08:06:10||2205.5||2205.5||2205.5||2205.5|0
1727856380000|2024-10-02 08:06:20|2206|2205|2206|2205|2206.5|2205|2206|2205|0
1727856390000|2024-10-02 08:06:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|23
1727856400000|2024-10-02 08:06:40||2206||2206||2206||2206|0
1727856410000|2024-10-02 08:06:50|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|14
1727856420000|2024-10-02 08:07:00|2208|2207|2208|2207|2208|2207|2208|2207|0
1727856440000|2024-10-02 08:07:20|2208.5||2208||2208.5||2208||0
1727856470000|2024-10-02 08:07:50|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|150
1727856480000|2024-10-02 08:08:00|2207|2205.5|2206|2205.5|2207|2205.5|2206|2205.5|205
1727856490000|2024-10-02 08:08:10|2206.5||2206.5||2206.5||2206.5||0
1727856500000|2024-10-02 08:08:20|2206|2205|2205.5|2205|2206.5|2205|2205.5|2205|0
1727856510000|2024-10-02 08:08:30|2206|2204.5|2205.5|2204|2206|2204.5|2205.5|2204|0
1727856520000|2024-10-02 08:08:40|2206|2204.5|2206|2205|2206|2205|2206|2204.5|0
1727856540000|2024-10-02 08:09:00|2205.5||2205.5||2205.5||2205.5||33
1727856550000|2024-10-02 08:09:10|2204.5|2203.5|2205|2204|2205|2204.5|2204|2203|583
1727856560000|2024-10-02 08:09:20|2204.5|2204.5|2205|2204|2205|2204.5|2204.5|2204|198
1727856570000|2024-10-02 08:09:30|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|107
1727856580000|2024-10-02 08:09:40|2204.5|2203.5|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1727856590000|2024-10-02 08:09:50|2205|2204|2205|2204|2205|2204|2205|2204|0
1727856600000|2024-10-02 08:10:00|2204.5|2203.5|2205|2204.5|2205|2204.5|2204.5|2203.5|0
1727856610000|2024-10-02 08:10:10|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|124
1727856620000|2024-10-02 08:10:20|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|0
1727856640000|2024-10-02 08:10:40|2206|2204.5|2206.5|2205.5|2206.5|2205.5|2206|2204.5|55
1727856660000|2024-10-02 08:11:00|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1727856670000|2024-10-02 08:11:10|2206|2205|2204.5|2203.5|2206|2205|2204.5|2203.5|761
1727856680000|2024-10-02 08:11:20||2204||2203.5||2204||2203.5|0
1727856690000|2024-10-02 08:11:30|2205|2204|2205.5|2204|2205.5|2204|2205|2204|0
1727856700000|2024-10-02 08:11:40|2205||2205||2205.5||2205||0
1727856710000|2024-10-02 08:11:50|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|5
1727856720000|2024-10-02 08:12:00|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727856730000|2024-10-02 08:12:10|2206|2206|2206|2205|2206|2206|2206|2205|90
1727856740000|2024-10-02 08:12:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727856750000|2024-10-02 08:12:30|2206|2205|2206|2205.5|2206|2205.5|2206|2205|0
1727856760000|2024-10-02 08:12:40|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1727856780000|2024-10-02 08:13:00||2206||2205.5||2206||2205.5|0
1727856790000|2024-10-02 08:13:10|2206|2205|2205|2204|2206|2205|2204.5|2204|85
1727856800000|2024-10-02 08:13:20|2204.5|2203.5|2204.5|2203.5|2205|2203.5|2204.5|2203.5|0
1727856810000|2024-10-02 08:13:30|2205|2204|2205|2204|2205|2204|2204.5|2203.5|36
1727856820000|2024-10-02 08:13:40|||||||||660
1727856830000|2024-10-02 08:13:50||2204.5||2204.5||2204.5||2204.5|0
1727856840000|2024-10-02 08:14:00||2204||2204||2204||2204|11
1727856850000|2024-10-02 08:14:10|2204.5|2203.5|2203.5|2202.5|2204.5|2203.5|2203.5|2202.5|24
1727856860000|2024-10-02 08:14:20|2203|2202|2203|2202|2203|2202|2203|2202|0
1727856870000|2024-10-02 08:14:30|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|50
1727856890000|2024-10-02 08:14:50|2204|2203|2204|2203|2204|2203|2204|2203|0
1727856900000|2024-10-02 08:15:00|2205|2204|2205.5|2204.5|2205.5|2204.5|2205|2204|768
1727856920000|2024-10-02 08:15:20||2205||2204.5||2205||2204.5|0
1727856930000|2024-10-02 08:15:30||2205||2205||2205||2204.5|200
1727856950000|2024-10-02 08:15:50|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|79
1727856960000|2024-10-02 08:16:00|2205.5||2205||2205.5||2205||0
1727856970000|2024-10-02 08:16:10|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|65
1727856980000|2024-10-02 08:16:20|2204.5|2203.5|2205|2204.5|2205|2204.5|2204.5|2203.5|297
1727856990000|2024-10-02 08:16:30|2205.5||2205.5||2205.5||2205.5||0
1727857000000|2024-10-02 08:16:40|2206|2205|2206|2205|2206.5|2205.5|2206|2204.5|0
1727857010000|2024-10-02 08:16:50|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|81
1727857020000|2024-10-02 08:17:00||2205||2204.5||2205||2204.5|0
1727857040000|2024-10-02 08:17:20|2205|2204|2205|2204|2205|2204|2205|2204|0
1727857050000|2024-10-02 08:17:30|2204.5|2204.5|2205|2204.5|2205|2204.5|2204.5|2204.5|260
1727857060000|2024-10-02 08:17:40||2204||2204||2204||2204|0
1727857070000|2024-10-02 08:17:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1727857080000|2024-10-02 08:18:00|2204|2203|2204|2203|2204|2203|2204|2203|0
1727857100000|2024-10-02 08:18:20|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|112
1727857110000|2024-10-02 08:18:30|2203|2202|2203|2202|2203.5|2202.5|2203|2202|0
1727857120000|2024-10-02 08:18:40|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|0
1727857140000|2024-10-02 08:19:00|2203.5|2202.5|2203.5|2203|2203.5|2203|2203.5|2202.5|0
1727857150000|2024-10-02 08:19:10|2204||2204||2204||2204||0
1727857160000|2024-10-02 08:19:20|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|218
1727857170000|2024-10-02 08:19:30|2205|2203.5|2205.5|2204.5|2205.5|2205|2205|2203.5|25
1727857180000|2024-10-02 08:19:40|2206|2205|2207|2206|2207|2206|2206|2205|0
1727857200000|2024-10-02 08:20:00|2208|2207|2208|2207|2208|2207|2208|2207|273
1727857210000|2024-10-02 08:20:10|2207.5|2206.5|2207.5|2206.5|2208|2206.5|2207.5|2206.5|104
1727857220000|2024-10-02 08:20:20|2208||2208||2208||2208||0
1727857230000|2024-10-02 08:20:30|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1727857240000|2024-10-02 08:20:40|2208|2207.5|2208.5|2207.5|2208.5|2208|2208|2207.5|206
1727857260000|2024-10-02 08:21:00|2209|2208|2209|2208|2209|2208|2209|2208|0
1727857280000|2024-10-02 08:21:20|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|216
1727857300000|2024-10-02 08:21:40||2208.5||2208||2208.5||2208|0
1727857320000|2024-10-02 08:22:00||2208.5||2208.5||2208.5||2208.5|0
1727857330000|2024-10-02 08:22:10|2209.5|2209|2209.5|2208.5|2210|2209|2209.5|2208.5|50
1727857340000|2024-10-02 08:22:20|2210|2209|2210|2209|2210|2209|2210|2209|0
1727857350000|2024-10-02 08:22:30|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|24
1727857360000|2024-10-02 08:22:40|2211|2210.5|2211|2210|2211|2210.5|2211|2210|170
1727857400000|2024-10-02 08:23:20|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|260
1727857410000|2024-10-02 08:23:30|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|441
1727857420000|2024-10-02 08:23:40|2213|2211.5|2213|2212.5|2213|2212.5|2213|2211.5|0
1727857430000|2024-10-02 08:23:50|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|371
1727857440000|2024-10-02 08:24:00|2214||2214||2214||2214||0
1727857450000|2024-10-02 08:24:10|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|958
1727857460000|2024-10-02 08:24:20|2214.5|2213.5|2213.5|2212.5|2214.5|2213.5|2213.5|2212.5|328
1727857470000|2024-10-02 08:24:30|2214|2213|2213|2212.5|2214|2213|2213|2212.5|127
1727857480000|2024-10-02 08:24:40|2213.5|2212|2213|2212|2213.5|2212|2212.5|2212|23
1727857500000|2024-10-02 08:25:00|2212|2211.5|2213|2212|2213|2212|2212|2211.5|30
1727857510000|2024-10-02 08:25:10|2212.5|2212.5|2211.5|2211|2212.5|2212.5|2211.5|2211|244
1727857520000|2024-10-02 08:25:20|2212||2211.5||2212||2211.5||0
1727857530000|2024-10-02 08:25:30|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|0
1727857540000|2024-10-02 08:25:40|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|273
1727857550000|2024-10-02 08:25:50|2212|2210.5|2211.5|2210|2212|2210.5|2211|2210|0
1727857560000|2024-10-02 08:26:00||2210.5||2210.5||2211||2210.5|243
1727857570000|2024-10-02 08:26:10||2211||2210.5||2211||2210.5|0
1727857580000|2024-10-02 08:26:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1727857590000|2024-10-02 08:26:30|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|45
1727857600000|2024-10-02 08:26:40|2212|2211.5|2213|2212|2213|2212|2212|2211.5|50
1727857610000|2024-10-02 08:26:50|2212.5|2211.5|2213|2212|2213|2212|2212.5|2211.5|0
1727857620000|2024-10-02 08:27:00|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1727857630000|2024-10-02 08:27:10|2214|2213|2213.5|2213|2214|2213|2213.5|2213|0
1727857640000|2024-10-02 08:27:20|2214||2213.5||2214||2213.5||613
1727857650000|2024-10-02 08:27:30|2213|2212.5|2213.5|2212.5|2213.5|2212.5|2213|2212.5|267
1727857660000|2024-10-02 08:27:40|2214|2213|2214.5|2214|2214.5|2214|2214|2213|107
1727857670000|2024-10-02 08:27:50|2214|2213.5|2214.5|2214|2214.5|2214|2214|2213.5|0
1727857680000|2024-10-02 08:28:00||2213.5||2213.5||2214||2213.5|273
1727857690000|2024-10-02 08:28:10||2214||2213.5||2214||2213.5|22
1727857700000|2024-10-02 08:28:20|2213.5|2213|2213.5|2212.5|2214|2213|2213|2212.5|250
1727857710000|2024-10-02 08:28:30|2213||2213.5||2213.5||2213||0
1727857720000|2024-10-02 08:28:40|2213||2213||2213.5||2213||0
1727857730000|2024-10-02 08:28:50|2213.5|2213|2213.5|2213|2213.5|2213|2213.5|2213|0
1727857750000|2024-10-02 08:29:10|2214|2213.5|2214|2213|2214|2213.5|2214|2213|22
1727857760000|2024-10-02 08:29:20|2213.5||2214||2214||2213.5||0
1727857770000|2024-10-02 08:29:30||2213.5||2213||2213.5||2213|0
1727857790000|2024-10-02 08:29:50|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|0
1727857800000|2024-10-02 08:30:00|2215|2213.5|2215|2214|2215|2214|2214.5|2213.5|0
1727857810000|2024-10-02 08:30:10|2215.5|2214.5|2216.5|2216|2216.5|2216|2215.5|2214.5|1022
1727857820000|2024-10-02 08:30:20||2215.5||2215.5||2215.5||2215.5|0
1727857840000|2024-10-02 08:30:40||2216||2216||2216||2216|20
1727857850000|2024-10-02 08:30:50|2217|2216.5|2216.5|2216|2217.5|2216.5|2216.5|2216|3
1727857860000|2024-10-02 08:31:00|2217|2216.5|2217|2216.5|2217|2216.5|2217|2216.5|0
1727857870000|2024-10-02 08:31:10||2216||2216||2216||2216|0
1727857880000|2024-10-02 08:31:20|2216.5||2216.5||2216.5||2216.5||0
1727857890000|2024-10-02 08:31:30|2217|2216.5|2217|2216|2217|2216.5|2217|2216|4
1727857900000|2024-10-02 08:31:40|2217.5|2216.5|2217|2216|2217.5|2216.5|2217|2216|0
1727857920000|2024-10-02 08:32:00|2216|2215.5|2215.5|2214.5|2216.5|2215.5|2215|2214.5|721
1727857930000|2024-10-02 08:32:10|2216|2215|2217|2216|2217|2216|2216|2214.5|0
1727857940000|2024-10-02 08:32:20|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|2216.5|2215.5|0
1727857950000|2024-10-02 08:32:30|2217|2216|2216|2215|2217|2216|2216|2215|0
1727857960000|2024-10-02 08:32:40|2217|2216.5|2217.5|2216.5|2217.5|2217|2217|2216.5|216
1727857980000|2024-10-02 08:33:00|2217|2216|2216.5|2216|2217|2216.5|2216.5|2216|236
1727857990000|2024-10-02 08:33:10|2216|2215|2216.5|2215.5|2216.5|2216|2216|2215|364
1727858010000|2024-10-02 08:33:30|2216||2216.5||2216.5||2216||116
1727858030000|2024-10-02 08:33:50|2216||2216||2216||2216||0
1727858040000|2024-10-02 08:34:00||2215||2215||2215||2215|0
1727858050000|2024-10-02 08:34:10||2215.5||2215.5||2215.5||2215.5|50
1727858060000|2024-10-02 08:34:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|273
1727858070000|2024-10-02 08:34:30|2216|2215|2216|2215.5|2216|2215.5|2216|2215|249
1727858090000|2024-10-02 08:34:50|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|107
1727858100000|2024-10-02 08:35:00||2214.5||2214.5||2214.5||2214.5|0
1727858110000|2024-10-02 08:35:10|2215|2214|2214.5|2214|2215|2214|2214.5|2214|0
1727858120000|2024-10-02 08:35:20|2215||2215||2215||2215||0
1727858130000|2024-10-02 08:35:30|2215.5|2214.5|2215.5|2215|2215.5|2215|2215.5|2214.5|195
1727858140000|2024-10-02 08:35:40|2214|2214.5|2214|2213.5|2214|2214.5|2214|2213|19
1727858150000|2024-10-02 08:35:50||2213||2213||2213.5||2213|0
1727858160000|2024-10-02 08:36:00|2213.5|2213.5|2214|2213.5|2214|2213.5|2213.5|2213.5|50
1727858170000|2024-10-02 08:36:10||2213||2213.5||2213.5||2213|0
1727858180000|2024-10-02 08:36:20|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|129
1727858190000|2024-10-02 08:36:30|2215|2214.5|2215|2214.5|2215|2214.5|2215|2214.5|220
1727858210000|2024-10-02 08:36:50|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|139
1727858260000|2024-10-02 08:37:40|2214|2213.5|2214|2213.5|2214|2213.5|2214|2213.5|250
1727858280000|2024-10-02 08:38:00|2213.5|2212.5|2213|2212|2213.5|2212.5|2213|2212|10
1727858290000|2024-10-02 08:38:10|2212.5|2211.5|2211|2210|2212.5|2211.5|2211|2210|882
1727858300000|2024-10-02 08:38:20|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|151
1727858310000|2024-10-02 08:38:30|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211|93
1727858330000|2024-10-02 08:38:50||2212||2212||2212||2212|0
1727858340000|2024-10-02 08:39:00|2213|2212.5|2213.5|2213|2213.5|2213|2212.5|2212.5|9
1727858360000|2024-10-02 08:39:20|2214|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|0
1727858370000|2024-10-02 08:39:30|2214|2213|2214|2213.5|2214.5|2213.5|2214|2213|0
1727858390000|2024-10-02 08:39:50|2214.5|2214|2214.5|2213.5|2214.5|2214|2214.5|2213.5|125
1727858400000|2024-10-02 08:40:00|2213.5|2213|2213|2212|2213.5|2213|2213|2212|478
1727858410000|2024-10-02 08:40:10|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2212.5|2212|0
1727858420000|2024-10-02 08:40:20|2213.5||2213.5||2213.5||2213.5||0
1727858430000|2024-10-02 08:40:30|2214|2213|2214|2213|2214|2213|2214|2213|0
1727858440000|2024-10-02 08:40:40||2213.5||2213||2213.5||2213|0
1727858450000|2024-10-02 08:40:50|2213.5|2212.5|2213|2212.5|2213.5|2212.5|2213|2212.5|0
1727858460000|2024-10-02 08:41:00|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|9
1727858470000|2024-10-02 08:41:10|2212.5||2212.5||2212.5||2212.5||0
1727858480000|2024-10-02 08:41:20|2212||2212||2212.5||2212||0
1727858490000|2024-10-02 08:41:30|2212.5|2212|2212.5|2212|2212.5|2212|2212|2212|0
1727858500000|2024-10-02 08:41:40|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|206
1727858510000|2024-10-02 08:41:50|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1727858520000|2024-10-02 08:42:00|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211|260
1727858530000|2024-10-02 08:42:10|2213|2212|2213.5|2212.5|2213.5|2212.5|2213|2212|0
1727858550000|2024-10-02 08:42:30|2213||2213||2213||2213||0
1727858560000|2024-10-02 08:42:40|2213.5||2213.5||2213.5||2213.5||0
1727858580000|2024-10-02 08:43:00|2212.5|2212|2212.5|2211.5|2213|2212|2212.5|2211.5|0
1727858590000|2024-10-02 08:43:10||2212||2212||2212||2211.5|0
1727858600000|2024-10-02 08:43:20|2212|2211.5|2212.5|2211.5|2212.5|2211.5|2212|2211.5|0
1727858610000|2024-10-02 08:43:30|2212|2211|2212|2211.5|2212|2211.5|2212|2211|0
1727858620000|2024-10-02 08:43:40|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|0
1727858650000|2024-10-02 08:44:10|2212|2211.5|2211.5|2211|2212|2211.5|2211.5|2211|503
1727858660000|2024-10-02 08:44:20|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1727858670000|2024-10-02 08:44:30|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|0
1727858690000|2024-10-02 08:44:50|2212|2211|2212|2211|2212|2211|2211.5|2211|0
1727858700000|2024-10-02 08:45:00|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210|99
1727858710000|2024-10-02 08:45:10|2211.5||2211.5||2211.5||2211.5||0
1727858730000|2024-10-02 08:45:30|2212|2211|2212|2211.5|2212.5|2211.5|2212|2211|226
1727858740000|2024-10-02 08:45:40|2211.5|2211|2212|2210.5|2212|2211|2211.5|2210.5|0
1727858750000|2024-10-02 08:45:50|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|0
1727858760000|2024-10-02 08:46:00|2211|2210.5|2210.5|2210|2211|2210.5|2210.5|2210|562
1727858770000|2024-10-02 08:46:10|2211||2210.5||2211||2210.5||0
1727858780000|2024-10-02 08:46:20|||||||||252
1727858800000|2024-10-02 08:46:40|2211||2210.5||2211||2210.5||69
1727858810000|2024-10-02 08:46:50|2211|2211|2211.5|2210.5|2211.5|2211|2211|2210.5|24
1727858820000|2024-10-02 08:47:00||2211||2211||2211||2211|0
1727858840000|2024-10-02 08:47:20|2211|2210.5|2210.5|2210|2211|2210.5|2210.5|2210|125
1727858850000|2024-10-02 08:47:30|2211||2211||2211||2211||0
1727858860000|2024-10-02 08:47:40|2211.5|2210.5|2212.5|2211.5|2212.5|2211.5|2211.5|2210.5|95
1727858870000|2024-10-02 08:47:50|2212||2212||2212.5||2212||0
1727858880000|2024-10-02 08:48:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|15
1727858890000|2024-10-02 08:48:10|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|0
1727858900000|2024-10-02 08:48:20|2212.5|2211|2212|2211.5|2212.5|2211.5|2212|2211|403
1727858910000|2024-10-02 08:48:30||2211||2211||2211||2211|0
1727858920000|2024-10-02 08:48:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|50
1727858930000|2024-10-02 08:48:50|2211|2210|2210.5|2210|2211|2210|2210.5|2210|0
1727858940000|2024-10-02 08:49:00||2209.5||2209.5||2209.5||2209.5|292
1727858950000|2024-10-02 08:49:10|2210|2209|2209|2208.5|2210|2209|2209|2208.5|273
1727858960000|2024-10-02 08:49:20|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|250
1727858970000|2024-10-02 08:49:30|2209|2207.5|2209|2208|2209|2208|2209|2207.5|0
1727859000000|2024-10-02 08:50:00|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1727859010000|2024-10-02 08:50:10|2208|2207|2208|2207|2208|2207.5|2208|2207|0
1727859020000|2024-10-02 08:50:20|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1727859050000|2024-10-02 08:50:50|2209|2208|2209|2208|2209|2208.5|2208.5|2207.5|0
1727859070000|2024-10-02 08:51:10||2208.5||2208.5||2208.5||2208.5|57
1727859080000|2024-10-02 08:51:20|2209.5|2209|2210|2209|2210|2209|2209.5|2209|0
1727859090000|2024-10-02 08:51:30|2209|2209.5|2209.5|2208.5|2209.5|2209.5|2209|2208.5|240
1727859100000|2024-10-02 08:51:40||2209||2209||2209||2209|0
1727859110000|2024-10-02 08:51:50|2210||2210||2210||2210||0
1727859130000|2024-10-02 08:52:10|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|102
1727859140000|2024-10-02 08:52:20|2211||2211||2211||2211||273
1727859150000|2024-10-02 08:52:30||2210.5||2210.5||2210.5||2210|0
1727859160000|2024-10-02 08:52:40|2211.5|2210|2211.5|2210.5|2211.5|2210.5|2211.5|2210|125
1727859170000|2024-10-02 08:52:50|2211|2210|2211|2210|2211|2210|2211|2210|0
1727859180000|2024-10-02 08:53:00|2211.5|2210.5|2211|2210.5|2211.5|2210.5|2211|2210.5|0
1727859200000|2024-10-02 08:53:20||2210||2210||2210||2210|0
1727859220000|2024-10-02 08:53:40|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210|64
1727859240000|2024-10-02 08:54:00|2211||2211.5||2211.5||2211||0
1727859260000|2024-10-02 08:54:20|2211|2210|2210|2209.5|2211|2210|2210|2209.5|261
1727859270000|2024-10-02 08:54:30|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|0
1727859290000|2024-10-02 08:54:50|2210|2209|2210|2209|2210|2209|2210|2209|15
1727859300000|2024-10-02 08:55:00|2209.5|2211|2212|2211|2212|2211|2209.5|2211|200
1727859320000|2024-10-02 08:55:20|2211.5|2211.5|2211.5|2211|2211.5|2211.5|2211.5|2211|121
1727859330000|2024-10-02 08:55:30|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210|570
1727859340000|2024-10-02 08:55:40|||||||||65
1727859350000|2024-10-02 08:55:50|2212|2211|2212|2211|2212|2211|2212|2211|0
1727859360000|2024-10-02 08:56:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|183
1727859380000|2024-10-02 08:56:20|2211|2211.5|2212|2211.5|2212|2211.5|2211|2211.5|212
1727859390000|2024-10-02 08:56:30|||||||||176
1727859400000|2024-10-02 08:56:40|2211.5|2211|2210.5|2210|2211.5|2211|2210|2209.5|523
1727859420000|2024-10-02 08:57:00|2209.5|2209.5|2209.5|2208.5|2209.5|2209.5|2209.5|2208.5|273
1727859450000|2024-10-02 08:57:30|2209||2209.5||2209.5||2209||35
1727859460000|2024-10-02 08:57:40|2209||2209||2209||2209||0
1727859480000|2024-10-02 08:58:00||2208||2208||2208||2208|0
1727859490000|2024-10-02 08:58:10|2209.5|2208.5|2210|2209.5|2210.5|2209.5|2209.5|2208.5|0
1727859520000|2024-10-02 08:58:40||2209||2209||2209||2209|0
1727859530000|2024-10-02 08:58:50|||||||||50
1727859560000|2024-10-02 08:59:20|2209.5||2209.5||2209.5||2209.5||0
1727859570000|2024-10-02 08:59:30|2209|2208|2209.5|2208.5|2209.5|2208.5|2209|2208|204
1727859600000|2024-10-02 09:00:00|2209|2207.5|2208.5|2208|2209|2208|2208.5|2207.5|440
1727859610000|2024-10-02 09:00:10|2207.5|2207.5|2207|2206|2207.5|2207.5|2207|2206|779
1727859620000|2024-10-02 09:00:20|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|250
1727859630000|2024-10-02 09:00:30|2205.5|2205|2204.5|2203.5|2205.5|2205|2204.5|2203.5|535
1727859640000|2024-10-02 09:00:40||2203||2203.5||2203.5||2203|0
1727859660000|2024-10-02 09:01:00|2203.5|2202|2203|2202|2203.5|2202|2203|2202|117
1727859670000|2024-10-02 09:01:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1727859680000|2024-10-02 09:01:20|2203|2202|2203|2201.5|2203|2202|2203|2201.5|1
1727859690000|2024-10-02 09:01:30|2202.5|2201|2202|2201|2202.5|2201|2202|2201|0
1727859700000|2024-10-02 09:01:40|2201.5||2201.5||2201.5||2201.5||0
1727859710000|2024-10-02 09:01:50|2202|2200.5|2202|2201|2202|2201|2202|2200.5|752
1727859720000|2024-10-02 09:02:00|2201.5|2200.5|2204|2203|2204|2203|2201.5|2200.5|0
1727859730000|2024-10-02 09:02:10|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|130
1727859740000|2024-10-02 09:02:20|2204||2204||2204||2204||0
1727859750000|2024-10-02 09:02:30|2204.5|2203|2205|2204|2205|2204|2204|2203|334
1727859760000|2024-10-02 09:02:40|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|0
1727859770000|2024-10-02 09:02:50|2204.5|2203.5|2205|2204|2205|2204|2204.5|2203.5|0
1727859780000|2024-10-02 09:03:00|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|0
1727859790000|2024-10-02 09:03:10|2203.5|2202.5|2203|2202|2204|2203|2203|2202|148
1727859800000|2024-10-02 09:03:20|2202.5|2201.5|2203.5|2203|2203.5|2203|2202.5|2201.5|0
1727859810000|2024-10-02 09:03:30|2203|2202.5|2204|2203|2204|2203|2203|2202.5|181
1727859820000|2024-10-02 09:03:40|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|78
1727859830000|2024-10-02 09:03:50|2204.5|2203.5|2204|2203.5|2204.5|2204|2204|2203.5|58
1727859840000|2024-10-02 09:04:00|2203.5|2203|2204|2203.5|2204|2203.5|2203.5|2203|470
1727859850000|2024-10-02 09:04:10|2204.5|2203|2204.5|2203.5|2204.5|2203.5|2204.5|2203|0
1727859860000|2024-10-02 09:04:20|2204|2203|2204|2203.5|2204.5|2203.5|2204|2203|0
1727859870000|2024-10-02 09:04:30|2204.5|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1727859880000|2024-10-02 09:04:40|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|0
1727859890000|2024-10-02 09:04:50|2204|2203|2204|2203|2204|2203|2204|2203|0
1727859900000|2024-10-02 09:05:00|2203|2202|2204|2203|2204|2203|2203|2202|301
1727859920000|2024-10-02 09:05:20|2203.5|2202.5|2203|2202|2204|2203|2203|2202|0
1727859930000|2024-10-02 09:05:30|2202.5|2201.5|2202.5|2202|2203|2202|2202|2201|0
1727859940000|2024-10-02 09:05:40|2203||2203||2203||2202.5||0
1727859960000|2024-10-02 09:06:00|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|0
1727859970000|2024-10-02 09:06:10|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|0
1727860000000|2024-10-02 09:06:40|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1727860010000|2024-10-02 09:06:50|2202.5|2201|2202.5|2202|2203|2202|2202.5|2201|155
1727860020000|2024-10-02 09:07:00|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201|0
1727860030000|2024-10-02 09:07:10|2202|2201|2201.5|2200.5|2202|2201.5|2201.5|2200.5|0
1727860040000|2024-10-02 09:07:20|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|0
1727860050000|2024-10-02 09:07:30|2202.5|2201|2202.5|2201.5|2202.5|2201.5|2202.5|2201|51
1727860070000|2024-10-02 09:07:50|||||||||27
1727860080000|2024-10-02 09:08:00|2201.5|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|0
1727860090000|2024-10-02 09:08:10|2202|2201|2202|2201|2202|2201|2201.5|2200.5|0
1727860100000|2024-10-02 09:08:20|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|144
1727860110000|2024-10-02 09:08:30|2201.5|2200|2201.5|2201|2201.5|2201|2201.5|2200|0
1727860130000|2024-10-02 09:08:50|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|50
1727860140000|2024-10-02 09:09:00|2202|2201|2202|2201|2202|2201|2202|2201|0
1727860150000|2024-10-02 09:09:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1727860160000|2024-10-02 09:09:20|2202||2202||2202||2202||0
1727860170000|2024-10-02 09:09:30||2201||2201.5||2201.5||2201|0
1727860180000|2024-10-02 09:09:40|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|50
1727860190000|2024-10-02 09:09:50||2201.5||2201.5||2202||2201.5|0
1727860220000|2024-10-02 09:10:20||2202||2202||2202||2202|0
1727860230000|2024-10-02 09:10:30|2203|2202.5|2202.5|2201.5|2203|2202.5|2202.5|2201.5|225
1727860250000|2024-10-02 09:10:50|2203|2202|2203|2202|2203|2202|2202.5|2201.5|0
1727860270000|2024-10-02 09:11:10|2202.5|2202.5|2203|2202.5|2203|2202.5|2202.5|2202.5|276
1727860280000|2024-10-02 09:11:20|2202.5|2202|2202|2201.5|2202.5|2202|2202|2201.5|81
1727860290000|2024-10-02 09:11:30|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|179
1727860300000|2024-10-02 09:11:40|2202||2202||2202||2201.5||250
1727860310000|2024-10-02 09:11:50|2201.5||2201.5||2201.5||2201.5||0
1727860330000|2024-10-02 09:12:10|||||||||64
1727860340000|2024-10-02 09:12:20|2202|2201.5|2203|2202|2203|2202|2202|2201.5|283
1727860350000|2024-10-02 09:12:30|2202.5||2203||2203||2202.5||165
1727860360000|2024-10-02 09:12:40|2202.5|2201.5|2202.5|2201.5|2203|2202|2202.5|2201.5|195
1727860370000|2024-10-02 09:12:50|2203|2202|2203|2202|2203|2202|2202.5|2202|0
1727860380000|2024-10-02 09:13:00|2202.5||2203||2203||2202.5||0
1727860400000|2024-10-02 09:13:20|2202.5||2202.5||2202.5||2202.5||0
1727860420000|2024-10-02 09:13:40||2201.5||2201.5||2201.5||2201.5|211
1727860440000|2024-10-02 09:14:00||2202||2201.5||2202||2201.5|21
1727860450000|2024-10-02 09:14:10|2203|2202|2203|2202.5|2203|2202.5|2203|2202|100
1727860460000|2024-10-02 09:14:20|2202|2202|2203|2202|2203|2202|2202|2201.5|120
1727860470000|2024-10-02 09:14:30||2202.5||2202.5||2202.5||2202.5|0
1727860480000|2024-10-02 09:14:40|2203.5||2203.5||2203.5||2203.5||0
1727860490000|2024-10-02 09:14:50|2203|2202|2202.5|2201.5|2203|2202|2202.5|2201.5|0
1727860530000|2024-10-02 09:15:30||2202||2202||2202||2202|0
1727860540000|2024-10-02 09:15:40|2203||2203||2203||2203||157
1727860550000|2024-10-02 09:15:50|2203.5|2203|2203.5|2203|2204|2203|2203.5|2202.5|0
1727860560000|2024-10-02 09:16:00|2204||2204||2204||2204||0
1727860570000|2024-10-02 09:16:10|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1727860610000|2024-10-02 09:16:50|2204|2204|2204.5|2204|2204.5|2204|2204|2204|0
1727860640000|2024-10-02 09:17:20|2205|2204.5|2205|2204|2205|2204.5|2204.5|2204|324
1727860670000|2024-10-02 09:17:50|2204.5||2205||2205||2204.5||0
1727860680000|2024-10-02 09:18:00|2204.5||2204.5||2204.5||2204.5||199
1727860700000|2024-10-02 09:18:20|2205||2205||2205||2205||0
1727860710000|2024-10-02 09:18:30|2204.5||2204.5||2204.5||2204.5||0
1727860720000|2024-10-02 09:18:40|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|22
1727860730000|2024-10-02 09:18:50|2204.5||2204.5||2204.5||2204.5||0
1727860740000|2024-10-02 09:19:00|2204|2202.5|2203.5|2202.5|2204|2202.5|2203.5|2202.5|0
1727860780000|2024-10-02 09:19:40|2203||2203||2203||2203||0
1727860790000|2024-10-02 09:19:50|2203.5||2203||2203.5||2203||0
1727860800000|2024-10-02 09:20:00|2203.5|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1727860820000|2024-10-02 09:20:20|2204|2203|2204|2203.5|2204|2203.5|2204|2203|0
1727860830000|2024-10-02 09:20:30|2204.5|2204|2205|2204|2205|2204|2204.5|2204|0
1727860850000|2024-10-02 09:20:50|2204.5||2205||2205||2204.5||0
1727860860000|2024-10-02 09:21:00|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1727860880000|2024-10-02 09:21:20||2204||2204||2204||2204|0
1727860890000|2024-10-02 09:21:30|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|50
1727860910000|2024-10-02 09:21:50|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|50
1727860930000|2024-10-02 09:22:10||2203||2203||2203||2203|0
1727860940000|2024-10-02 09:22:20|||||||||41
1727860950000|2024-10-02 09:22:30|2203|2202|2203|2202|2203|2202|2203|2202|13
1727860970000|2024-10-02 09:22:50|2202.5|2201.5|2202|2201|2202.5|2201.5|2202|2201|0
1727860980000|2024-10-02 09:23:00|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1727860990000|2024-10-02 09:23:10||2201||2201||2201||2200.5|0
1727861000000|2024-10-02 09:23:20|2202|2201.5|2202|2201|2202|2201.5|2202|2201|0
1727861010000|2024-10-02 09:23:30|2201.5|2201.5|2202.5|2201.5|2202.5|2201.5|2201.5|2201.5|56
1727861020000|2024-10-02 09:23:40||2202||2202||2202||2202|0
1727861030000|2024-10-02 09:23:50||2201.5||2201.5||2201.5||2201.5|0
1727861040000|2024-10-02 09:24:00|2202|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|16
1727861050000|2024-10-02 09:24:10|2201|2201|2202|2201|2202|2201|2201|2201|214
1727861070000|2024-10-02 09:24:30|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1727861090000|2024-10-02 09:24:50|2201||2201||2201||2201||0
1727861110000|2024-10-02 09:25:10|2200.5|2200|2201|2200|2201|2200|2200.5|2200|0
1727861120000|2024-10-02 09:25:20|2200.5||2200.5||2200.5||2200.5||0
1727861130000|2024-10-02 09:25:30||2199.5||2199.5||2199.5||2199.5|20
1727861140000|2024-10-02 09:25:40||2200||2200||2200||2200|0
1727861170000|2024-10-02 09:26:10||2199.5||2199.5||2199.5||2199.5|0
1727861180000|2024-10-02 09:26:20|2200||2200||2200||2200||0
1727861190000|2024-10-02 09:26:30|2199.5|2199|2198.5|2198|2199.5|2199|2198.5|2198|865
1727861200000|2024-10-02 09:26:40||2197.5||2197.5||2197.5||2197.5|0
1727861210000|2024-10-02 09:26:50|2199|2198|2199|2198.5|2199|2198.5|2199|2198|253
1727861220000|2024-10-02 09:27:00|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|0
1727861230000|2024-10-02 09:27:10|2200|2199.5|2201|2200|2201|2200|2200|2199.5|0
1727861250000|2024-10-02 09:27:30|2201.5|2200.5|2201.5|2201|2201.5|2201|2201.5|2200.5|0
1727861270000|2024-10-02 09:27:50|2202|2201.5|2202.5|2201.5|2202.5|2201.5|2202|2201.5|0
1727861280000|2024-10-02 09:28:00||2202||2202||2202||2202|0
1727861350000|2024-10-02 09:29:10||2201.5||2201.5||2201.5||2201.5|273
1727861360000|2024-10-02 09:29:20|2202||2202||2202||2202||0
1727861380000|2024-10-02 09:29:40|2202.5||2202.5||2202.5||2202.5||0
1727861400000|2024-10-02 09:30:00|2202|2201|2202|2201|2202|2201|2202|2201|0
1727861410000|2024-10-02 09:30:10|2203.5|2203|2202.5|2201.5|2204|2203|2202.5|2201.5|0
1727861420000|2024-10-02 09:30:20|2202|2201|2202|2201|2202|2201|2202|2201|0
1727861430000|2024-10-02 09:30:30|2201.5||2201.5||2201.5||2201.5||0
1727861440000|2024-10-02 09:30:40|2202|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|0
1727861450000|2024-10-02 09:30:50||2201||2201||2201||2201|117
1727861460000|2024-10-02 09:31:00|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|0
1727861480000|2024-10-02 09:31:20|2202.5||2202.5||2202.5||2202.5||0
1727861490000|2024-10-02 09:31:30|2203|2202|2203|2202|2203|2202|2203|2202|0
1727861500000|2024-10-02 09:31:40|2203.5|2202.5|2205.5|2205|2205.5|2205|2203.5|2202.5|250
1727861520000|2024-10-02 09:32:00|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1727861530000|2024-10-02 09:32:10|2205|2204|2205|2204|2205.5|2204|2204.5|2204|68
1727861540000|2024-10-02 09:32:20|2204.5|2203.5|2205|2204|2205|2204|2204|2203.5|0
1727861550000|2024-10-02 09:32:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|52
1727861580000|2024-10-02 09:33:00|2206|2205|2206|2205.5|2206|2205.5|2206|2204.5|0
1727861600000|2024-10-02 09:33:20|2206.5|2206|2207.5|2206.5|2207.5|2206.5|2206.5|2206|1244
1727861620000|2024-10-02 09:33:40|2207|2206|2207|2206|2207|2206|2207|2206|0
1727861630000|2024-10-02 09:33:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727861640000|2024-10-02 09:34:00|2207|2205|2206|2205|2207|2205|2205.5|2205|0
1727861650000|2024-10-02 09:34:10|2205|2204.5|2206|2205|2206|2205|2205|2204.5|171
1727861700000|2024-10-02 09:35:00|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727861720000|2024-10-02 09:35:20|2205.5|2205|2205|2204.5|2206|2205|2205|2204.5|171
1727861740000|2024-10-02 09:35:40||2204||2204||2204||2204|52
1727861760000|2024-10-02 09:36:00||2204.5||2204.5||2204.5||2204.5|0
1727861770000|2024-10-02 09:36:10|||||||||22
1727861780000|2024-10-02 09:36:20|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|0
1727861790000|2024-10-02 09:36:30|2204||2204||2204||2204||84
1727861800000|2024-10-02 09:36:40|2204.5|2203|2204|2203|2204.5|2203|2203.5|2203|0
1727861810000|2024-10-02 09:36:50|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|0
1727861820000|2024-10-02 09:37:00|2203.5||2204||2204||2203.5||0
1727861830000|2024-10-02 09:37:10|2203.5||2203.5||2203.5||2203.5||0
1727861840000|2024-10-02 09:37:20|||||||||18
1727861850000|2024-10-02 09:37:30|2204||2203.5||2204||2203.5||0
1727861860000|2024-10-02 09:37:40|2204||2204||2204||2204||0
1727861870000|2024-10-02 09:37:50|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1727861900000|2024-10-02 09:38:20|2204||2204.5||2204.5||2204||0
1727861920000|2024-10-02 09:38:40|2205.5|2204|2205.5|2204.5|2205.5|2204.5|2205.5|2204|145
1727861930000|2024-10-02 09:38:50|2206.5|2205|2206.5|2205.5|2206.5|2205.5|2206.5|2205|0
1727861940000|2024-10-02 09:39:00|2206|2205|2206|2205|2206|2205|2205.5|2205|83
1727861960000|2024-10-02 09:39:20|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1727861970000|2024-10-02 09:39:30||2204||2204||2204||2204|0
1727861990000|2024-10-02 09:39:50|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1727862000000|2024-10-02 09:40:00||2205||2204.5||2205||2204.5|5
1727862010000|2024-10-02 09:40:10|2205|2204|2205|2204|2205|2204|2205|2204|0
1727862020000|2024-10-02 09:40:20||2204.5||2204.5||2204.5||2204|0
1727862030000|2024-10-02 09:40:30|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|93
1727862050000|2024-10-02 09:40:50|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|7
1727862080000|2024-10-02 09:41:20|2205|2204|2205|2204|2205|2204|2205|2204|119
1727862090000|2024-10-02 09:41:30|2204.5|2204.5|2205.5|2204.5|2205.5|2204.5|2204.5|2204.5|0
1727862100000|2024-10-02 09:41:40|2205||2205.5||2205.5||2205||20
1727862110000|2024-10-02 09:41:50|2205||2205||2205||2205||0
1727862120000|2024-10-02 09:42:00|2204.5|2204|2204.5|2204|2205|2204|2204.5|2204|133
1727862130000|2024-10-02 09:42:10|2205|2204.5|2205.5|2204.5|2205.5|2205|2205|2204.5|343
1727862140000|2024-10-02 09:42:20|2205||2205||2205.5||2205||0
1727862150000|2024-10-02 09:42:30|2204.5|2204|2204.5|2204|2205|2204.5|2204.5|2204|0
1727862160000|2024-10-02 09:42:40|2205||2205||2205||2205||0
1727862200000|2024-10-02 09:43:20||2204.5||2204.5||2204.5||2204.5|0
1727862210000|2024-10-02 09:43:30||2204||2204||2204||2204|65
1727862220000|2024-10-02 09:43:40|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|162
1727862230000|2024-10-02 09:43:50|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2204|0
1727862240000|2024-10-02 09:44:00|2205|2203.5|2205|2204|2205|2204|2205|2203.5|0
1727862250000|2024-10-02 09:44:10|2204.5|2203.5|2204.5|2204|2205|2204|2204.5|2203.5|0
1727862260000|2024-10-02 09:44:20|2205|2203.5|2204.5|2203.5|2205|2203.5|2204.5|2203.5|0
1727862270000|2024-10-02 09:44:30||2204||2203.5||2204||2203.5|0
1727862280000|2024-10-02 09:44:40|2204|2204|2204.5|2203.5|2205|2204|2204|2203.5|94
1727862290000|2024-10-02 09:44:50|2204||2204||2204||2204||0
1727862300000|2024-10-02 09:45:00|||||||||25
1727862320000|2024-10-02 09:45:20|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1727862350000|2024-10-02 09:45:50|2204|2203.5|2203.5|2203|2204|2204|2203.5|2203|7
1727862360000|2024-10-02 09:46:00|2203|2202|2203|2202.5|2203|2202.5|2203|2202|0
1727862370000|2024-10-02 09:46:10||2202||2202||2202||2202|173
1727862380000|2024-10-02 09:46:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1727862400000|2024-10-02 09:46:40|||||||||100
1727862410000|2024-10-02 09:46:50|2202|2201|2202|2201|2202|2201|2202|2201|0
1727862430000|2024-10-02 09:47:10||2201.5||2201.5||2201.5||2201.5|0
1727862440000|2024-10-02 09:47:20|2202.5|2202|2202.5|2202|2202.5|2202|2202|2202|15
1727862450000|2024-10-02 09:47:30||2201.5||2201.5||2201.5||2201.5|0
1727862460000|2024-10-02 09:47:40|2202|2202|2202.5|2202|2202.5|2202|2202|2202|0
1727862480000|2024-10-02 09:48:00|2203.5|2202.5|2204.5|2204|2204.5|2204|2203.5|2202.5|118
1727862490000|2024-10-02 09:48:10|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1727862500000|2024-10-02 09:48:20|2206|2205|2206|2205|2206|2205|2206|2205|0
1727862510000|2024-10-02 09:48:30||2205.5||2205.5||2205.5||2205.5|0
1727862520000|2024-10-02 09:48:40|2206.5||2206||2206.5||2206||0
1727862530000|2024-10-02 09:48:50||2205||2205||2205||2205|0
1727862550000|2024-10-02 09:49:10|2205.5||2206||2206||2205.5||0
1727862560000|2024-10-02 09:49:20|2205.5||2205.5||2205.5||2205.5||0
1727862570000|2024-10-02 09:49:30|2206||2206||2206||2206||0
1727862580000|2024-10-02 09:49:40|2205.5||2205.5||2205.5||2205.5||45
1727862590000|2024-10-02 09:49:50|2206||2206||2206||2206||0
1727862600000|2024-10-02 09:50:00|2205.5|2204|2205|2204|2205.5|2204.5|2205|2204|117
1727862620000|2024-10-02 09:50:20||2204.5||2204.5||2204.5||2204.5|0
1727862630000|2024-10-02 09:50:30|2204.5|2204|2204.5|2204|2204.5|2204.5|2204.5|2204|0
1727862640000|2024-10-02 09:50:40|2205||2204.5||2205||2204.5||0
1727862650000|2024-10-02 09:50:50|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|0
1727862660000|2024-10-02 09:51:00|||||||||222
1727862680000|2024-10-02 09:51:20|2203.5|2203|2203.5|2203|2204|2203|2203.5|2202.5|0
1727862690000|2024-10-02 09:51:30|2203|2202.5|2203|2202|2203|2202.5|2203|2202|213
1727862710000|2024-10-02 09:51:50|2202.5||2203||2203||2202.5||0
1727862720000|2024-10-02 09:52:00|2202.5|2201.5|2204|2203|2204|2203|2202.5|2201.5|408
1727862730000|2024-10-02 09:52:10|2203.5|2202.5|2203|2202|2204|2203|2203|2202|20
1727862740000|2024-10-02 09:52:20|2203.5|2202.5|2203|2202.5|2203.5|2202.5|2203|2202.5|0
1727862750000|2024-10-02 09:52:30|2204|2203|2203.5|2202.5|2204|2203|2203.5|2202.5|0
1727862760000|2024-10-02 09:52:40|2204|2203|2204|2203|2204|2203|2204|2203|0
1727862770000|2024-10-02 09:52:50||2203.5||2203.5||2203.5||2203.5|0
1727862780000|2024-10-02 09:53:00|2204.5|2204|2204|2203.5|2205|2204|2204|2203.5|15
1727862790000|2024-10-02 09:53:10|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|166
1727862800000|2024-10-02 09:53:20|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|0
1727862830000|2024-10-02 09:53:50|2203.5|2203|2204|2203|2204|2203.5|2203.5|2203|370
1727862840000|2024-10-02 09:54:00|2204.5|2204|2204.5|2204|2204.5|2204|2204.5|2204|0
1727862850000|2024-10-02 09:54:10|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1727862880000|2024-10-02 09:54:40|2205|2204|2205.5|2204.5|2205.5|2204.5|2204.5|2204|15
1727862900000|2024-10-02 09:55:00|2206|2205|2206|2205|2206|2205|2206|2205|77
1727862910000|2024-10-02 09:55:10|2205.5||2206||2206||2205.5||0
1727862940000|2024-10-02 09:55:40|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1727862960000|2024-10-02 09:56:00|2205|2204|2205|2204|2205|2204|2205|2204|0
1727862970000|2024-10-02 09:56:10|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1727862990000|2024-10-02 09:56:30|2205|2204|2205|2204|2205|2204|2205|2204|0
1727863000000|2024-10-02 09:56:40|2204.5|2203.5|2204|2203.5|2204.5|2203.5|2204|2203.5|0
1727863020000|2024-10-02 09:57:00||2203||2203||2203||2203|0
1727863030000|2024-10-02 09:57:10|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203|0
1727863040000|2024-10-02 09:57:20|2205|2204|2205|2204|2205|2204|2205|2204|0
1727863050000|2024-10-02 09:57:30|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1727863060000|2024-10-02 09:57:40|2206|2205|2206|2205|2206|2205|2206|2205|0
1727863070000|2024-10-02 09:57:50||2205.5||2205||2205.5||2205|0
1727863090000|2024-10-02 09:58:10||2205.5||2205.5||2205.5||2205.5|0
1727863100000|2024-10-02 09:58:20|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|222
1727863110000|2024-10-02 09:58:30|2206|2205|2205|2204|2206|2205|2205|2204|454
1727863130000|2024-10-02 09:58:50|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|492
1727863140000|2024-10-02 09:59:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|0
1727863150000|2024-10-02 09:59:10||2205||2204.5||2205||2204.5|0
1727863160000|2024-10-02 09:59:20|2206|2205|2206|2205|2206|2205|2206|2205|0
1727863170000|2024-10-02 09:59:30|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|0
1727863190000|2024-10-02 09:59:50|2205.5||2205.5||2205.5||2205.5||0
1727863200000|2024-10-02 10:00:00|2205|2204|2204.5|2203.5|2205|2204|2204.5|2203.5|145
1727863220000|2024-10-02 10:00:20|2204||2204.5||2204.5||2204||58
1727863280000|2024-10-02 10:01:20|2204|2204|2205|2204.5|2205|2204.5|2204|2204|0
1727863290000|2024-10-02 10:01:30|2205.5||2205.5||2205.5||2205.5||0
1727863300000|2024-10-02 10:01:40|2205|2204|2205|2204|2205|2204|2205|2204|56
1727863310000|2024-10-02 10:01:50|2204.5||2205||2205||2204.5||0
1727863330000|2024-10-02 10:02:10|2204.5|2203.5|2203.5|2202.5|2204.5|2203.5|2203.5|2202.5|0
1727863340000|2024-10-02 10:02:20||2203||2202.5||2203||2202.5|0
1727863360000|2024-10-02 10:02:40||2203||2203||2203||2203|0
1727863390000|2024-10-02 10:03:10|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|65
1727863400000|2024-10-02 10:03:20||2202||2202||2202||2202|20
1727863430000|2024-10-02 10:03:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1727863450000|2024-10-02 10:04:10|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|260
1727863470000|2024-10-02 10:04:30||2201||2201||2201||2201|0
1727863490000|2024-10-02 10:04:50|2202|2201.5|2202|2201|2202|2201.5|2202|2201|175
1727863510000|2024-10-02 10:05:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1727863520000|2024-10-02 10:05:20|2203|2202|2203|2202.5|2203|2202.5|2203|2202|120
1727863530000|2024-10-02 10:05:30|2203.5|2202|2203.5|2202.5|2203.5|2202.5|2203.5|2202|0
1727863540000|2024-10-02 10:05:40|2204|2203|2204|2203|2204|2203|2204|2203|0
1727863550000|2024-10-02 10:05:50|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|68
1727863560000|2024-10-02 10:06:00|2203||2203||2203||2203||0
1727863570000|2024-10-02 10:06:10|2202.5|2202|2203|2202|2203|2202.5|2202.5|2202|109
1727863580000|2024-10-02 10:06:20|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2200.5|0
1727863590000|2024-10-02 10:06:30|2202|2201.5|2202|2201|2202|2201.5|2202|2201|0
1727863610000|2024-10-02 10:06:50|2201.5||2201.5||2201.5||2201.5||0
1727863620000|2024-10-02 10:07:00||2200.5||2200.5||2200.5||2200.5|0
1727863630000|2024-10-02 10:07:10|2201||2201||2201||2201||0
1727863640000|2024-10-02 10:07:20|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|250
1727863650000|2024-10-02 10:07:30|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|332
1727863670000|2024-10-02 10:07:50|2200.5|2200|2199.5|2198.5|2200.5|2200|2199.5|2198.5|239
1727863680000|2024-10-02 10:08:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|0
1727863700000|2024-10-02 10:08:20|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|91
1727863720000|2024-10-02 10:08:40|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|285
1727863740000|2024-10-02 10:09:00|2198.5||2198.5||2198.5||2198.5||0
1727863760000|2024-10-02 10:09:20|2198||2198||2198||2198||0
1727863770000|2024-10-02 10:09:30|2198.5||2198.5||2198.5||2198.5||0
1727863790000|2024-10-02 10:09:50|2199|2198|2199|2198|2199|2198.5|2199|2198|0
1727863800000|2024-10-02 10:10:00||2198.5||2198||2198.5||2198|0
1727863820000|2024-10-02 10:10:20|2198.5|2197.5|2198|2197.5|2198.5|2197.5|2198|2197.5|0
1727863850000|2024-10-02 10:10:50|2197.5|2197|2198|2197.5|2198.5|2197.5|2197.5|2197|0
1727863860000|2024-10-02 10:11:00|2198.5|2198|2199|2198.5|2199|2198.5|2198.5|2198|155
1727863870000|2024-10-02 10:11:10|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|270
1727863890000|2024-10-02 10:11:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198|264
1727863900000|2024-10-02 10:11:40||2198||2198||2198||2198|0
1727863910000|2024-10-02 10:11:50||2198.5||2198.5||2198.5||2198.5|273
1727863920000|2024-10-02 10:12:00||2198||2198.5||2198.5||2198|0
1727863930000|2024-10-02 10:12:10||2198||2198.5||2198.5||2198|0
1727863940000|2024-10-02 10:12:20|2199.5|2199|2199.5|2198.5|2199.5|2199|2199.5|2198.5|218
1727863950000|2024-10-02 10:12:30|2199||2199||2199.5||2199||0
1727863960000|2024-10-02 10:12:40|2199.5|2199|2200|2199.5|2200|2199.5|2199.5|2199|273
1727863970000|2024-10-02 10:12:50|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2199.5|273
1727863980000|2024-10-02 10:13:00||2199.5||2199.5||2200||2199.5|0
1727864010000|2024-10-02 10:13:30|2200|2199|2199.5|2199|2200|2199|2199.5|2199|74
1727864020000|2024-10-02 10:13:40|2200||2199.5||2200||2199.5||0
1727864030000|2024-10-02 10:13:50||2198.5||2198.5||2198.5||2198.5|208
1727864050000|2024-10-02 10:14:10|2199||2199||2199||2199||0
1727864060000|2024-10-02 10:14:20|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|71
1727864070000|2024-10-02 10:14:30|2199.5|2198.5|2200|2199.5|2200|2199.5|2199|2198.5|254
1727864080000|2024-10-02 10:14:40||2199||2199||2199||2199|0
1727864090000|2024-10-02 10:14:50|2200.5|2199.5|2200.5|2199.5|2200.5|2200|2200.5|2199.5|1
1727864100000|2024-10-02 10:15:00||2200||2200||2200||2200|0
1727864110000|2024-10-02 10:15:10|2201|2199.5|2201|2200|2201|2200.5|2201|2199.5|0
1727864120000|2024-10-02 10:15:20|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|850
1727864130000|2024-10-02 10:15:30|2201.5|2201.5|2203|2202|2203|2202.5|2201.5|2201.5|63
1727864140000|2024-10-02 10:15:40|2202.5|2201.5|2202|2201.5|2203|2201.5|2202|2201.5|0
1727864150000|2024-10-02 10:15:50|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|0
1727864160000|2024-10-02 10:16:00||2201.5||2202||2202||2201.5|0
1727864180000|2024-10-02 10:16:20|||||||||50
1727864190000|2024-10-02 10:16:30|2203.5|2202.5|2203|2202|2203.5|2202.5|2203|2202|0
1727864200000|2024-10-02 10:16:40|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1727864210000|2024-10-02 10:16:50|2203|2202|2203|2202.5|2203|2202.5|2203|2202|0
1727864230000|2024-10-02 10:17:10|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|0
1727864250000|2024-10-02 10:17:30|2203|2202|2202|2201.5|2203|2202|2202|2201.5|26
1727864260000|2024-10-02 10:17:40|2201.5|2201|2202|2201|2202|2201|2201.5|2201|297
1727864270000|2024-10-02 10:17:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|21
1727864280000|2024-10-02 10:18:00||2202||2202||2202||2202|0
1727864290000|2024-10-02 10:18:10|2203||2203||2203||2203||0
1727864300000|2024-10-02 10:18:20||2202.5||2202||2202.5||2202|0
1727864310000|2024-10-02 10:18:30|2202.5|2202.5|2203|2202.5|2203|2202.5|2202.5|2202|52
1727864320000|2024-10-02 10:18:40|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|0
1727864330000|2024-10-02 10:18:50|2203|2202.5|2203|2202|2203|2202.5|2203|2202|0
1727864340000|2024-10-02 10:19:00|2202.5||2202.5||2202.5||2202.5||0
1727864350000|2024-10-02 10:19:10|2203||2203||2203||2203||0
1727864380000|2024-10-02 10:19:40|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1727864390000|2024-10-02 10:19:50||2203||2203||2203||2203|0
1727864400000|2024-10-02 10:20:00|2203|2202.5|2202.5|2201.5|2203|2202.5|2202.5|2201.5|50
1727864410000|2024-10-02 10:20:10|2202|2201|2202|2201|2202|2201|2202|2201|94
1727864420000|2024-10-02 10:20:20|2201.5||2201.5||2201.5||2201.5||0
1727864440000|2024-10-02 10:20:40|2201|2200.5|2201|2200|2201|2200.5|2201|2200|273
1727864450000|2024-10-02 10:20:50||2200.5||2200||2200.5||2200|0
1727864460000|2024-10-02 10:21:00||2200.5||2200||2200.5||2200|0
1727864470000|2024-10-02 10:21:10|2201.5|2201|2201.5|2200.5|2202|2201|2201.5|2200.5|273
1727864480000|2024-10-02 10:21:20|2202|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|273
1727864490000|2024-10-02 10:21:30|2202.5|2201|2202.5|2202|2202.5|2202|2202.5|2201|273
1727864500000|2024-10-02 10:21:40|2203||2203||2203||2203||0
1727864530000|2024-10-02 10:22:10|2202.5||2203||2203||2202.5||0
1727864540000|2024-10-02 10:22:20|2202.5|2201.5|2201|2200.5|2202.5|2201.5|2201|2200.5|323
1727864550000|2024-10-02 10:22:30|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|270
1727864560000|2024-10-02 10:22:40|2201||2201||2201||2201||300
1727864580000|2024-10-02 10:23:00|2200.5||2200.5||2200.5||2200.5||0
1727864590000|2024-10-02 10:23:10|2200|2199.5|2200|2199|2200|2199.5|2200|2199|103
1727864600000|2024-10-02 10:23:20|2199.5||2199.5||2199.5||2199.5||0
1727864620000|2024-10-02 10:23:40|2200|2199.5|2200|2199|2200|2199.5|2200|2199|0
1727864630000|2024-10-02 10:23:50||2199.5||2199||2199.5||2199|0
1727864640000|2024-10-02 10:24:00|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|144
1727864650000|2024-10-02 10:24:10|2199.5|2199|2200|2199|2200|2199|2199.5|2199|0
1727864660000|2024-10-02 10:24:20||2199.5||2199||2199.5||2199|0
1727864670000|2024-10-02 10:24:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1727864690000|2024-10-02 10:24:50|2199||2199||2199||2199||0
1727864700000|2024-10-02 10:25:00|2199.5||2199.5||2199.5||2199.5||0
1727864710000|2024-10-02 10:25:10|2199|2198|2198.5|2198|2199|2198|2198.5|2198|91
1727864720000|2024-10-02 10:25:20|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|176
1727864730000|2024-10-02 10:25:30|2198.5|2198|2198.5|2197.5|2199|2198|2198.5|2197.5|0
1727864740000|2024-10-02 10:25:40|2198||2198||2198||2198||0
1727864760000|2024-10-02 10:26:00|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2197.5|1
1727864770000|2024-10-02 10:26:10||2197.5||2197.5||2197.5||2197.5|0
1727864790000|2024-10-02 10:26:30||2198||2197.5||2198||2197.5|0
1727864800000|2024-10-02 10:26:40||2198||2197.5||2198||2197.5|0
1727864810000|2024-10-02 10:26:50||2198||2198||2198||2198|0
1727864820000|2024-10-02 10:27:00|2199|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|0
1727864830000|2024-10-02 10:27:10|2199.5||2199||2199.5||2199||0
1727864840000|2024-10-02 10:27:20|2199.5||2199.5||2199.5||2199.5||0
1727864850000|2024-10-02 10:27:30|2199||2199||2199.5||2199||0
1727864880000|2024-10-02 10:28:00|2198.5|2198|2199.5|2198.5|2199.5|2198.5|2198.5|2198|303
1727864900000|2024-10-02 10:28:20||2199||2199||2199||2199|240
1727864910000|2024-10-02 10:28:30|2200||2200||2200||2200||0
1727864920000|2024-10-02 10:28:40||2199.5||2199.5||2199.5||2199.5|0
1727864930000|2024-10-02 10:28:50|2200.5|2200|2200.5|2199.5|2200.5|2200|2200.5|2199.5|0
1727864940000|2024-10-02 10:29:00|2201|2200|2201|2200.5|2201|2200.5|2201|2200|0
1727864960000|2024-10-02 10:29:20|||||||||270
1727864970000|2024-10-02 10:29:30|2201.5|2201|2201.5|2201|2201.5|2201|2201|2201|681
1727864980000|2024-10-02 10:29:40|2202||2202||2202||2201.5||0
1727864990000|2024-10-02 10:29:50|2201.5||2201.5||2201.5||2201.5||0
1727865000000|2024-10-02 10:30:00|2201|2200.5|2202|2201.5|2202|2201.5|2201|2200.5|673
1727865010000|2024-10-02 10:30:10||2201||2201||2201||2201|0
1727865030000|2024-10-02 10:30:30|2201.5||2201.5||2201.5||2201.5||0
1727865100000|2024-10-02 10:31:40|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|0
1727865110000|2024-10-02 10:31:50|2202.5||2202.5||2202.5||2202.5||0
1727865130000|2024-10-02 10:32:10|2203|2202.5|2202.5|2202|2203|2202.5|2202|2201.5|604
1727865140000|2024-10-02 10:32:20|2203||2202.5||2203||2202.5||388
1727865150000|2024-10-02 10:32:30|2202|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|0
1727865160000|2024-10-02 10:32:40|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|116
1727865170000|2024-10-02 10:32:50|2202||2202||2202||2202||0
1727865180000|2024-10-02 10:33:00|2202.5|2201.5|2203|2202|2203|2202|2202.5|2201.5|0
1727865200000|2024-10-02 10:33:20||2202.5||2202||2202.5||2202|0
1727865210000|2024-10-02 10:33:30|2202.5|2202.5|2203|2202.5|2203|2202.5|2202.5|2202.5|50
1727865220000|2024-10-02 10:33:40|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|50
1727865230000|2024-10-02 10:33:50|2204|2203.5|2204|2203|2204|2203.5|2204|2203|150
1727865240000|2024-10-02 10:34:00||2203.5||2203.5||2203.5||2203.5|0
1727865250000|2024-10-02 10:34:10|2204.5|2204|2205.5|2204.5|2205.5|2204.5|2204.5|2204|922
1727865280000|2024-10-02 10:34:40|2205|2205|2205|2204.5|2205|2205|2205|2204.5|136
1727865290000|2024-10-02 10:34:50|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|0
1727865300000|2024-10-02 10:35:00|2206|2204.5|2205|2204.5|2206|2204.5|2205|2204.5|108
1727865310000|2024-10-02 10:35:10|2205.5|2205|2206|2205|2206|2205|2205.5|2205|210
1727865320000|2024-10-02 10:35:20|2205.5||2205.5||2205.5||2205.5||0
1727865330000|2024-10-02 10:35:30|2206||2206||2206||2206||0
1727865340000|2024-10-02 10:35:40|2207|2205.5|2207|2206|2207|2206|2206.5|2205.5|61
1727865370000|2024-10-02 10:36:10|2206.5|2206.5|2207|2206.5|2207|2206.5|2206.5|2206.5|105
1727865380000|2024-10-02 10:36:20|2207.5|2207|2208|2207.5|2208|2207.5|2207.5|2207|50
1727865400000|2024-10-02 10:36:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1727865430000|2024-10-02 10:37:10|2207|2206.5|2207.5|2206.5|2207.5|2207|2207|2206.5|175
1727865440000|2024-10-02 10:37:20|2207|2206|2206.5|2206|2207|2206|2206.5|2206|100
1727865450000|2024-10-02 10:37:30|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|0
1727865460000|2024-10-02 10:37:40||2205||2205||2205||2205|0
1727865470000|2024-10-02 10:37:50||2205.5||2205||2205.5||2205|0
1727865480000|2024-10-02 10:38:00|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|410
1727865490000|2024-10-02 10:38:10||2205.5||2205.5||2206||2205.5|50
1727865500000|2024-10-02 10:38:20|2206||2206||2206||2206||0
1727865510000|2024-10-02 10:38:30|2206.5||2206.5||2206.5||2206.5||415
1727865560000|2024-10-02 10:39:20|2206|2205|2206|2205.5|2206|2205.5|2205.5|2205|119
1727865580000|2024-10-02 10:39:40|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1727865590000|2024-10-02 10:39:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1727865600000|2024-10-02 10:40:00|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|1
1727865610000|2024-10-02 10:40:10|2207|2206.5|2206.5|2205.5|2207|2206.5|2206.5|2205.5|101
1727865620000|2024-10-02 10:40:20|2206|2205|2205|2204.5|2206|2205|2205|2204.5|135
1727865630000|2024-10-02 10:40:30||2204||2204||2204||2204|0
1727865640000|2024-10-02 10:40:40|2204.5|2203.5|2204|2203|2204.5|2203.5|2204|2203|0
1727865650000|2024-10-02 10:40:50|2203.5|2202.5|2203|2202.5|2203.5|2202.5|2203|2202|18
1727865660000|2024-10-02 10:41:00|2202|2202|2202|2201.5|2202|2202|2202|2201.5|197
1727865670000|2024-10-02 10:41:10|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|278
1727865680000|2024-10-02 10:41:20|2201.5|2201|2201.5|2201|2201.5|2201|2201.5|2201|100
1727865700000|2024-10-02 10:41:40|2202|2201.5|2203|2202|2203|2202.5|2202|2201.5|382
1727865710000|2024-10-02 10:41:50|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|0
1727865720000|2024-10-02 10:42:00||2202||2202||2202||2202|143
1727865730000|2024-10-02 10:42:10|2203|2201.5|2203|2202|2203|2202|2203|2201.5|141
1727865740000|2024-10-02 10:42:20|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|2203.5|2202.5|0
1727865750000|2024-10-02 10:42:30|2203|2202|2203|2202.5|2203|2202.5|2203|2202|0
1727865760000|2024-10-02 10:42:40||2202||2202||2202.5||2202|0
1727865770000|2024-10-02 10:42:50|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|0
1727865780000|2024-10-02 10:43:00|2202.5|2200.5|2201.5|2200.5|2202.5|2200.5|2201|2200.5|0
1727865790000|2024-10-02 10:43:10||2201||2200.5||2201||2200.5|0
1727865810000|2024-10-02 10:43:30|2201||2201||2201||2201||0
1727865820000|2024-10-02 10:43:40|2200.5|2200|2201|2200|2201|2200.5|2200.5|2200|45
1727865830000|2024-10-02 10:43:50|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|294
1727865840000|2024-10-02 10:44:00|2202|2201|2202|2201|2202|2201|2202|2201|0
1727865850000|2024-10-02 10:44:10||2201.5||2201||2201.5||2201|0
1727865860000|2024-10-02 10:44:20|2201.5|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|142
1727865870000|2024-10-02 10:44:30|2201.5|2200|2201.5|2201|2201.5|2201|2201.5|2200|0
1727865880000|2024-10-02 10:44:40|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|0
1727865890000|2024-10-02 10:44:50|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1727865900000|2024-10-02 10:45:00|2201|2200.5|2201|2200|2201|2200.5|2201|2200|0
1727865910000|2024-10-02 10:45:10|2200.5|2199.5|2200|2199|2200.5|2199.5|2200|2199|0
1727865920000|2024-10-02 10:45:20||2199.5||2199||2199.5||2199|0
1727865930000|2024-10-02 10:45:30|2199.5||2199.5||2199.5||2199.5||0
1727865940000|2024-10-02 10:45:40|2200||2200||2200||2200||250
1727865950000|2024-10-02 10:45:50|2199.5|2198.5|2199.5|2199|2200|2199|2199|2198.5|341
1727865960000|2024-10-02 10:46:00|2199|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|278
1727865970000|2024-10-02 10:46:10|2199.5|2198|2199|2198|2199.5|2198|2198.5|2198|50
1727865980000|2024-10-02 10:46:20|2199.5|2198.5|2198.5|2198|2199.5|2198.5|2198.5|2198|341
1727865990000|2024-10-02 10:46:30|2199|2197.5|2198.5|2197.5|2199|2198|2198|2197.5|59
1727866000000|2024-10-02 10:46:40|2199|2198|2199|2198|2199|2198|2199|2198|0
1727866010000|2024-10-02 10:46:50|2199.5|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|0
1727866030000|2024-10-02 10:47:10|2199.5|2199|2200|2199|2200|2199|2199.5|2199|0
1727866040000|2024-10-02 10:47:20|2199.5||2199.5||2199.5||2199.5||0
1727866050000|2024-10-02 10:47:30|2200|2197.5|2198|2197.5|2200|2197.5|2198|2197.5|120
1727866070000|2024-10-02 10:47:50|2198.5|2198|2199|2198|2199|2198|2198.5|2198|357
1727866090000|2024-10-02 10:48:10||2198.5||2198.5||2198.5||2198.5|0
1727866100000|2024-10-02 10:48:20|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|178
1727866110000|2024-10-02 10:48:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|126
1727866120000|2024-10-02 10:48:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|5
1727866140000|2024-10-02 10:49:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|0
1727866150000|2024-10-02 10:49:10|2199.5|2199|2200.5|2199.5|2200.5|2199.5|2199.5|2199|1294
1727866160000|2024-10-02 10:49:20|2200||2200.5||2200.5||2200||0
1727866170000|2024-10-02 10:49:30|2201|2200|2201|2200|2201|2200|2201|2200|0
1727866180000|2024-10-02 10:49:40|2200.5||2200.5||2200.5||2200.5||0
1727866200000|2024-10-02 10:50:00|2201||2201||2201||2201||0
1727866210000|2024-10-02 10:50:10|2200.5||2200.5||2200.5||2200.5||0
1727866230000|2024-10-02 10:50:30|2200|2199.5|2200.5|2200|2200.5|2200|2200|2199.5|341
1727866250000|2024-10-02 10:50:50||2199.5||2200||2200||2199.5|0
1727866260000|2024-10-02 10:51:00|2201|2200.5|2201|2200.5|2201|2200.5|2201|2200.5|0
1727866270000|2024-10-02 10:51:10|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1727866280000|2024-10-02 10:51:20|2200|2199.5|2200|2199.5|2200|2199.5|2199.5|2199|0
1727866290000|2024-10-02 10:51:30|2199.5|2199|2200|2199|2200|2199|2199.5|2199|0
1727866300000|2024-10-02 10:51:40|2199.5|2198.5|2200|2199|2200|2199|2199|2198.5|518
1727866320000|2024-10-02 10:52:00|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1727866330000|2024-10-02 10:52:10|2200|2199|2200|2199|2200|2199|2200|2199|0
1727866340000|2024-10-02 10:52:20|2199.5||2200||2200||2199.5||204
1727866360000|2024-10-02 10:52:40|2199.5||2199.5||2199.5||2199.5||0
1727866370000|2024-10-02 10:52:50|||||||||135
1727866380000|2024-10-02 10:53:00|2200||2200||2200||2200||0
1727866390000|2024-10-02 10:53:10|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|134
1727866400000|2024-10-02 10:53:20|2201||2201||2201||2201||0
1727866410000|2024-10-02 10:53:30||2200.5||2200.5||2200.5||2200.5|135
1727866430000|2024-10-02 10:53:50|2201.5||2201.5||2201.5||2201.5||0
1727866440000|2024-10-02 10:54:00||2201||2200.5||2201||2200.5|0
1727866460000|2024-10-02 10:54:20|2201||2201||2201||2201||216
1727866470000|2024-10-02 10:54:30||2200||2200||2200||2200|0
1727866480000|2024-10-02 10:54:40|2200.5||2200.5||2200.5||2200.5||0
1727866490000|2024-10-02 10:54:50|2201|2200.5|2201|2200|2201|2200.5|2201|2200|0
1727866500000|2024-10-02 10:55:00||2200.5||2200.5||2200.5||2200.5|0
1727866510000|2024-10-02 10:55:10|2201.5|2200|2200.5|2200|2201.5|2200|2200.5|2200|0
1727866530000|2024-10-02 10:55:30||2199.5||2199.5||2199.5||2199.5|5
1727866540000|2024-10-02 10:55:40|2200||2200.5||2200.5||2200||0
1727866570000|2024-10-02 10:56:10|2200||2200||2200||2200||0
1727866580000|2024-10-02 10:56:20|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1727866590000|2024-10-02 10:56:30||2199.5||2199.5||2199.5||2199.5|0
1727866600000|2024-10-02 10:56:40|2200||2200||2200||2200||0
1727866650000|2024-10-02 10:57:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|15
1727866680000|2024-10-02 10:58:00|2200|2199|2200|2199|2200|2199.5|2200|2199|0
1727866690000|2024-10-02 10:58:10|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|0
1727866700000|2024-10-02 10:58:20|2201|2200|2201|2200|2201|2200|2201|2200|0
1727866710000|2024-10-02 10:58:30|2200.5||2201||2201||2200.5||0
1727866760000|2024-10-02 10:59:20|2200.5||2200.5||2200.5||2200.5||0
1727866790000|2024-10-02 10:59:50|2201|2200.5|2201|2200.5|2201.5|2200.5|2201|2200.5|0
1727866800000|2024-10-02 11:00:00|2201.5||2201.5||2201.5||2201.5||0
1727866810000|2024-10-02 11:00:10|2201|2200|2201|2200|2201|2200|2201|2200|0
1727866820000|2024-10-02 11:00:20|2200.5||2200.5||2200.5||2200.5||0
1727866830000|2024-10-02 11:00:30|2200|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|124
1727866840000|2024-10-02 11:00:40|2201|2200|2201|2200|2201|2200|2201|2200|0
1727866850000|2024-10-02 11:00:50|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|0
1727866860000|2024-10-02 11:01:00|2200|2199|2199.5|2198.5|2200|2199|2199.5|2198.5|291
1727866870000|2024-10-02 11:01:10|2199|2199|2199|2198.5|2199|2199|2199|2198.5|109
1727866880000|2024-10-02 11:01:20|2200.5|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|94
1727866890000|2024-10-02 11:01:30||2200||2200||2200||2200|0
1727866900000|2024-10-02 11:01:40|2201||2201||2201||2201||0
1727866920000|2024-10-02 11:02:00||2200.5||2200.5||2200.5||2200.5|0
1727866930000|2024-10-02 11:02:10|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1727866940000|2024-10-02 11:02:20|2200|2199.5|2200.5|2200|2200.5|2200|2200|2199.5|209
1727866950000|2024-10-02 11:02:30|2200|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|0
1727866970000|2024-10-02 11:02:50|2201|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|100
1727866980000|2024-10-02 11:03:00||2201||2200.5||2201||2200.5|0
1727866990000|2024-10-02 11:03:10||2201||2201||2201||2201|0
1727867000000|2024-10-02 11:03:20|2202.5|2201.5|2203|2202.5|2203|2202.5|2202.5|2201.5|265
1727867010000|2024-10-02 11:03:30|2203.5||2203||2203.5||2203||0
1727867020000|2024-10-02 11:03:40|2203.5||2203.5||2203.5||2203.5||0
1727867040000|2024-10-02 11:04:00|2203||2203||2203||2203||0
1727867050000|2024-10-02 11:04:10||2202||2202.5||2202.5||2202|182
1727867090000|2024-10-02 11:04:50|2203.5|2203|2204|2203.5|2204|2203.5|2203.5|2203|0
1727867100000|2024-10-02 11:05:00|2203.5|2203|2203.5|2203|2203.5|2203|2203.5|2203|57
1727867110000|2024-10-02 11:05:10|2204||2204||2204||2204||100
1727867120000|2024-10-02 11:05:20|2203.5||2203.5||2203.5||2203.5||0
1727867130000|2024-10-02 11:05:30|2203|2202.5|2203|2202.5|2203|2202.5|2203|2202.5|27
1727867140000|2024-10-02 11:05:40|2202.5|2202|2202.5|2202|2202.5|2202|2202.5|2202|2
1727867150000|2024-10-02 11:05:50|2202|2201|2201.5|2201|2202|2201|2201.5|2201|0
1727867160000|2024-10-02 11:06:00|2202||2201.5||2202||2201.5||0
1727867170000|2024-10-02 11:06:10|2202||2202||2202||2202||0
1727867180000|2024-10-02 11:06:20|2201.5||2201.5||2201.5||2201.5||0
1727867200000|2024-10-02 11:06:40|2202||2201.5||2202||2201.5||255
1727867210000|2024-10-02 11:06:50|2201|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|336
1727867220000|2024-10-02 11:07:00|2200||2200||2200||2200||0
1727867230000|2024-10-02 11:07:10|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|0
1727867250000|2024-10-02 11:07:30|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|999
1727867260000|2024-10-02 11:07:40|2198.5|2197.5|2198|2197|2198.5|2197.5|2198|2197|335
1727867270000|2024-10-02 11:07:50|2197.5|2196.5|2197|2196.5|2197.5|2197|2197|2196.5|87
1727867280000|2024-10-02 11:08:00|2196.5|2196|2196|2195|2197|2196|2196|2195|74
1727867290000|2024-10-02 11:08:10|2196.5|2195.5|2197|2196|2197|2196|2196.5|2195.5|0
1727867300000|2024-10-02 11:08:20|2196.5||2196.5||2197||2196.5||0
1727867310000|2024-10-02 11:08:30|2197|2196.5|2197|2196|2197|2196.5|2197|2196|0
1727867320000|2024-10-02 11:08:40|2196.5||2196.5||2196.5||2196.5||0
1727867330000|2024-10-02 11:08:50|2196|2195|2196|2195|2196|2195|2196|2195|121
1727867340000|2024-10-02 11:09:00|2195.5||2196||2196||2195.5||0
1727867350000|2024-10-02 11:09:10|2195.5||2195.5||2195.5||2195.5||529
1727867360000|2024-10-02 11:09:20|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|0
1727867380000|2024-10-02 11:09:40|2196|2195|2195.5|2194.5|2196|2195|2195.5|2194.5|130
1727867400000|2024-10-02 11:10:00|2196|2195|2196|2195|2196|2195|2196|2195|0
1727867410000|2024-10-02 11:10:10|2195.5|2194.5|2194.5|2194|2195.5|2194.5|2194.5|2193.5|112
1727867420000|2024-10-02 11:10:20|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|2195.5|2194.5|0
1727867430000|2024-10-02 11:10:30|2196|2195|2196.5|2195.5|2196.5|2196|2196|2195|0
1727867440000|2024-10-02 11:10:40|2195.5|2195|2196|2195|2196|2195|2195.5|2195|19
1727867450000|2024-10-02 11:10:50|2195.5||2196||2196||2195.5||0
1727867460000|2024-10-02 11:11:00|2195.5||2196||2196||2195.5||0
1727867480000|2024-10-02 11:11:20||2195.5||2195.5||2195.5||2195|0
1727867490000|2024-10-02 11:11:30|2195.5|2195|2196|2195|2196|2195|2195.5|2195|0
1727867530000|2024-10-02 11:12:10|||||||||125
1727867540000|2024-10-02 11:12:20|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|2196.5|2195.5|1
1727867550000|2024-10-02 11:12:30|2196||2196.5||2196.5||2196||259
1727867560000|2024-10-02 11:12:40|2196||2196.5||2196.5||2196||0
1727867570000|2024-10-02 11:12:50|2196||2196.5||2196.5||2196||0
1727867590000|2024-10-02 11:13:10||2196||2196||2196||2196|0
1727867610000|2024-10-02 11:13:30|2195.5|2195|2195.5|2194.5|2195.5|2195|2195.5|2194.5|39
1727867620000|2024-10-02 11:13:40|2196|2195|2196.5|2195.5|2196.5|2195.5|2195.5|2195|0
1727867640000|2024-10-02 11:14:00|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|230
1727867650000|2024-10-02 11:14:10||2195.5||2195.5||2195.5||2195.5|0
1727867660000|2024-10-02 11:14:20||2196||2196||2196||2195.5|0
1727867670000|2024-10-02 11:14:30|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1727867680000|2024-10-02 11:14:40||2197||2196.5||2197||2196.5|0
1727867690000|2024-10-02 11:14:50|2197|2196|2197|2196|2197|2196|2197|2196|0
1727867700000|2024-10-02 11:15:00|2196.5|2196.5|2197|2196|2197|2196.5|2196.5|2196|0
1727867710000|2024-10-02 11:15:10|2196.5|2195.5|2196.5|2196|2197|2196|2196.5|2195.5|0
1727867720000|2024-10-02 11:15:20||2195.5||2196||2196||2195.5|0
1727867730000|2024-10-02 11:15:30|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|0
1727867740000|2024-10-02 11:15:40|2196.5|2196|2197|2196|2197|2196|2196.5|2195.5|291
1727867750000|2024-10-02 11:15:50|2197.5|2196.5|2197|2196|2197.5|2196.5|2197|2196|0
1727867760000|2024-10-02 11:16:00|2196.5|2196.5|2197|2196|2197.5|2196.5|2196.5|2196|0
1727867770000|2024-10-02 11:16:10|2196.5||2197||2197||2196.5||0
1727867780000|2024-10-02 11:16:20|2198|2196.5|2198|2197|2198|2197|2198|2196.5|200
1727867800000|2024-10-02 11:16:40||2197.5||2197.5||2197.5||2197.5|0
1727867810000|2024-10-02 11:16:50|2198.5||2198.5||2198.5||2198||336
1727867820000|2024-10-02 11:17:00|2198||2198||2198||2198||0
1727867830000|2024-10-02 11:17:10|2198.5||2198.5||2198.5||2198.5||0
1727867840000|2024-10-02 11:17:20|2199.5|2198.5|2199.5|2199|2199.5|2199|2199|2198|20
1727867850000|2024-10-02 11:17:30|2199|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|306
1727867860000|2024-10-02 11:17:40|2199.5||2199.5||2199.5||2199.5||0
1727867890000|2024-10-02 11:18:10|2199||2199||2199||2199||0
1727867920000|2024-10-02 11:18:40|2198.5|2198|2198.5|2198|2198.5|2198|2198.5|2198|5
1727867940000|2024-10-02 11:19:00|2198|2197.5|2198|2197.5|2198.5|2197.5|2198|2197.5|44
1727867950000|2024-10-02 11:19:10|2199|2197|2199|2198|2199|2198|2199|2197|62
1727867960000|2024-10-02 11:19:20|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1727867980000|2024-10-02 11:19:40|2199|2198|2199|2198|2199|2198|2199|2198|0
1727867990000|2024-10-02 11:19:50|2198.5|2197.5|2198.5|2198|2199|2198.5|2198.5|2197.5|131
1727868000000|2024-10-02 11:20:00|2198|2197|2197.5|2196.5|2198|2197|2197.5|2196.5|217
1727868010000|2024-10-02 11:20:10|2198|2197|2198|2197|2198|2197|2198|2197|0
1727868020000|2024-10-02 11:20:20|2197.5|2196.5|2197|2196|2197.5|2196.5|2197|2196|0
1727868030000|2024-10-02 11:20:30|2196.5||2196.5||2197||2196.5||218
1727868040000|2024-10-02 11:20:40|2197|2196.5|2197.5|2196.5|2197.5|2196.5|2197|2196.5|0
1727868050000|2024-10-02 11:20:50|2197|2196|2197|2196|2197.5|2196.5|2197|2196|0
1727868060000|2024-10-02 11:21:00|2197.5|2196.5|2197|2196|2197.5|2196.5|2197|2196|0
1727868070000|2024-10-02 11:21:10|||||||||100
1727868080000|2024-10-02 11:21:20|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1727868090000|2024-10-02 11:21:30|2197|2196|2197.5|2196.5|2197.5|2196.5|2197|2196|0
1727868110000|2024-10-02 11:21:50||2197||2196.5||2197||2196.5|0
1727868120000|2024-10-02 11:22:00|2198|2197.5|2197.5|2197|2198|2197.5|2197.5|2197|1
1727868130000|2024-10-02 11:22:10||2196.5||2196.5||2196.5||2196.5|0
1727868140000|2024-10-02 11:22:20|2198|2197|2198.5|2197.5|2198.5|2197.5|2198|2197|0
1727868150000|2024-10-02 11:22:30|2199|2198|2199|2198.5|2199|2198.5|2199|2198|341
1727868160000|2024-10-02 11:22:40|2199.5||2199.5||2199.5||2199||385
1727868180000|2024-10-02 11:23:00|2200|2199|2200.5|2200|2200.5|2200|2200|2199|0
1727868190000|2024-10-02 11:23:10|||||||||214
1727868200000|2024-10-02 11:23:20|2200|2199.5|2200|2199.5|2200|2199.5|2200|2199.5|341
1727868210000|2024-10-02 11:23:30|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|22
1727868240000|2024-10-02 11:24:00|2200|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|0
1727868270000|2024-10-02 11:24:30|2201.5|2200|2201.5|2200.5|2201.5|2200.5|2201.5|2200|130
1727868280000|2024-10-02 11:24:40|2201|2201|2202.5|2201.5|2202.5|2201.5|2201|2201|0
1727868290000|2024-10-02 11:24:50|2202|2202|2202.5|2202|2202.5|2202|2202|2202|441
1727868300000|2024-10-02 11:25:00|2203|2203|2204|2203|2204|2203|2203|2202.5|0
1727868310000|2024-10-02 11:25:10|2203.5|2202.5|2204|2203|2204|2203|2203.5|2202.5|0
1727868320000|2024-10-02 11:25:20|2203.5|2202.5|2203.5|2203|2204|2203|2203.5|2202.5|73
1727868330000|2024-10-02 11:25:30|2204|2203.5|2204|2203.5|2204|2203.5|2204|2203.5|150
1727868340000|2024-10-02 11:25:40|2205|2204.5|2205.5|2205|2205.5|2205|2205|2204.5|1040
1727868360000|2024-10-02 11:26:00|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|50
1727868380000|2024-10-02 11:26:20|2206||2206||2206||2206||10
1727868390000|2024-10-02 11:26:30|2206.5||2206.5||2206.5||2206.5||0
1727868420000|2024-10-02 11:27:00|2206|2205|2206|2205.5|2206|2205.5|2206|2205|186
1727868430000|2024-10-02 11:27:10|2206.5||2206.5||2206.5||2206||0
1727868440000|2024-10-02 11:27:20|2206|2205|2205.5|2205|2206|2205|2205.5|2205|461
1727868460000|2024-10-02 11:27:40|2206|2204.5|2205|2204|2206|2204.5|2205|2204|488
1727868470000|2024-10-02 11:27:50||2204.5||2204||2204.5||2204|0
1727868480000|2024-10-02 11:28:00|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|300
1727868490000|2024-10-02 11:28:10|2206|2205|2206.5|2205.5|2206.5|2206|2206|2205|0
1727868510000|2024-10-02 11:28:30||2206||2206||2206||2206|0
1727868530000|2024-10-02 11:28:50|2206|2205.5|2207|2206.5|2207|2206.5|2206|2205.5|140
1727868550000|2024-10-02 11:29:10|||||||||140
1727868560000|2024-10-02 11:29:20|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|269
1727868570000|2024-10-02 11:29:30|2207||2207||2207||2207||0
1727868580000|2024-10-02 11:29:40||2206.5||2206.5||2206.5||2206.5|74
1727868610000|2024-10-02 11:30:10|2206.5|2206|2206.5|2206|2207|2206|2206.5|2206|370
1727868630000|2024-10-02 11:30:30|2207||2207||2207||2207||0
1727868650000|2024-10-02 11:30:50||2206.5||2206.5||2206.5||2206.5|0
1727868660000|2024-10-02 11:31:00|2206.5|2206|2206.5|2206|2207|2206|2206.5|2206|77
1727868670000|2024-10-02 11:31:10|2207|2207|2208|2207|2208|2207|2207|2207|89
1727868680000|2024-10-02 11:31:20|2207.5||2207.5||2208||2207.5||0
1727868690000|2024-10-02 11:31:30|2208||2207.5||2208||2207.5||0
1727868700000|2024-10-02 11:31:40|2208|2206.5|2207.5|2206.5|2208|2206.5|2207|2206.5|107
1727868710000|2024-10-02 11:31:50|2208|2207|2208|2207.5|2208|2207.5|2208|2207|0
1727868720000|2024-10-02 11:32:00|2208.5|2207|2208|2207|2208.5|2207|2207.5|2207|180
1727868730000|2024-10-02 11:32:10|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|416
1727868740000|2024-10-02 11:32:20|2208|2207|2208|2207|2208|2207|2208|2207|100
1727868760000|2024-10-02 11:32:40||2207.5||2207.5||2207.5||2207.5|0
1727868770000|2024-10-02 11:32:50|||||||||433
1727868780000|2024-10-02 11:33:00|2208.5|2207|2207.5|2207|2208.5|2207|2207.5|2207|225
1727868810000|2024-10-02 11:33:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727868830000|2024-10-02 11:33:50|||||||||20
1727868840000|2024-10-02 11:34:00|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|303
1727868850000|2024-10-02 11:34:10|2208|2208|2208.5|2207.5|2209|2208|2208|2207.5|295
1727868860000|2024-10-02 11:34:20|2209|2208|2209|2208.5|2209|2208.5|2209|2208|0
1727868870000|2024-10-02 11:34:30|2209.5||2209.5||2209.5||2209||250
1727868880000|2024-10-02 11:34:40|2210|2209|2210|2209|2210|2209|2210|2208.5|0
1727868890000|2024-10-02 11:34:50||2209.5||2209.5||2209.5||2209.5|1
1727868900000|2024-10-02 11:35:00|2211|2210|2210.5|2210|2211|2210|2210.5|2210|154
1727868920000|2024-10-02 11:35:20||2209.5||2209.5||2209.5||2209.5|7
1727868930000|2024-10-02 11:35:30||2210||2209.5||2210||2209.5|50
1727868940000|2024-10-02 11:35:40||2210||2209.5||2210||2209.5|0
1727868970000|2024-10-02 11:36:10|2211|2210|2211.5|2210.5|2211.5|2211|2211|2210|0
1727868980000|2024-10-02 11:36:20||2211||2210.5||2211||2210.5|199
1727868990000|2024-10-02 11:36:30|2211||2211||2211||2211||1
1727869000000|2024-10-02 11:36:40|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|98
1727869020000|2024-10-02 11:37:00|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|670
1727869030000|2024-10-02 11:37:10|2209.5|2209|2209.5|2209|2209.5|2209.5|2209.5|2209|0
1727869040000|2024-10-02 11:37:20|2210||2209.5||2210||2209.5||0
1727869050000|2024-10-02 11:37:30|2209|2208.5|2209|2208|2209|2208.5|2209|2208|37
1727869070000|2024-10-02 11:37:50|2208.5||2208.5||2208.5||2208.5||0
1727869080000|2024-10-02 11:38:00|2209||2209||2209||2209||0
1727869090000|2024-10-02 11:38:10||2208.5||2208||2208.5||2208|0
1727869100000|2024-10-02 11:38:20|2209.5|2208.5|2209.5|2209|2209.5|2209|2209.5|2208.5|313
1727869140000|2024-10-02 11:39:00|2209|2208|2209|2208|2209|2208|2209|2208|0
1727869160000|2024-10-02 11:39:20|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1727869170000|2024-10-02 11:39:30|2208|2207|2208|2207|2208|2207|2208|2207|0
1727869180000|2024-10-02 11:39:40|2207.5|2206.5|2207.5|2206.5|2207.5|2207|2207.5|2206.5|0
1727869220000|2024-10-02 11:40:20|2207|2206|2207|2206|2207|2206|2207|2206|0
1727869230000|2024-10-02 11:40:30|2206.5|2205|2206|2205|2206.5|2205|2206|2205|454
1727869240000|2024-10-02 11:40:40|2205.5||2206||2206||2205.5||0
1727869270000|2024-10-02 11:41:10|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|200
1727869280000|2024-10-02 11:41:20|2206|2205|2206|2205|2206|2205|2206|2205|100
1727869290000|2024-10-02 11:41:30|2205.5|2204|2205|2204|2205.5|2204|2205|2204|150
1727869300000|2024-10-02 11:41:40|2204.5||2204.5||2204.5||2204.5||0
1727869310000|2024-10-02 11:41:50||2203.5||2203.5||2203.5||2203.5|0
1727869320000|2024-10-02 11:42:00|2203.5|2204|2204.5|2203.5|2204.5|2204|2203.5|2203|569
1727869340000|2024-10-02 11:42:20|2204|2203|2203.5|2203|2204|2203|2203.5|2203|0
1727869350000|2024-10-02 11:42:30|2204|2203.5|2204|2203.5|2204|2203.5|2203.5|2203.5|104
1727869360000|2024-10-02 11:42:40|2204.5||2204.5||2204.5||2204.5||0
1727869370000|2024-10-02 11:42:50|2204||2204||2204.5||2204||0
1727869380000|2024-10-02 11:43:00|2204.5||2204||2204.5||2204||0
1727869390000|2024-10-02 11:43:10|2204.5||2204||2204.5||2204||0
1727869400000|2024-10-02 11:43:20|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|212
1727869410000|2024-10-02 11:43:30||2203||2203||2203||2203|0
1727869420000|2024-10-02 11:43:40|2204||2204||2204||2204||0
1727869430000|2024-10-02 11:43:50|2203.5||2203.5||2203.5||2203.5||0
1727869490000|2024-10-02 11:44:50|2203|2202|2202|2201|2203|2202|2202|2201|0
1727869500000|2024-10-02 11:45:00|2202.5|2202|2203|2202|2203|2202|2202.5|2201.5|342
1727869520000|2024-10-02 11:45:20|2202|2201|2201|2200|2202|2201|2201|2200|50
1727869530000|2024-10-02 11:45:30|2200.5||2200.5||2200.5||2200.5||0
1727869540000|2024-10-02 11:45:40||2199.5||2199.5||2199.5||2199.5|0
1727869550000|2024-10-02 11:45:50||2200||2200||2200||2200|0
1727869560000|2024-10-02 11:46:00|2201||2201||2201||2201||0
1727869570000|2024-10-02 11:46:10|2200.5|2200.5|2201|2200|2201|2200.5|2200.5|2200|0
1727869590000|2024-10-02 11:46:30|2200.5|2199.5|2201|2200|2201|2200|2200.5|2199.5|0
1727869600000|2024-10-02 11:46:40||2200.5||2200.5||2200.5||2200.5|0
1727869610000|2024-10-02 11:46:50|2202|2201.5|2202|2201|2202|2201.5|2201.5|2201|0
1727869620000|2024-10-02 11:47:00|2201.5||2201.5||2201.5||2201.5||0
1727869680000|2024-10-02 11:48:00|2202|2201.5|2203|2202|2203|2202|2202|2201|120
1727869690000|2024-10-02 11:48:10|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|140
1727869700000|2024-10-02 11:48:20|2203|2202|2202.5|2202|2203|2202|2202.5|2202|0
1727869710000|2024-10-02 11:48:30|2202|2201.5|2202.5|2201.5|2202.5|2202|2202|2201.5|45
1727869720000|2024-10-02 11:48:40|2202|2201|2202|2201|2202|2201|2202|2201|0
1727869730000|2024-10-02 11:48:50|||||||||4
1727869740000|2024-10-02 11:49:00|2202.5|2202|2203.5|2202.5|2203.5|2202.5|2202.5|2201.5|262
1727869750000|2024-10-02 11:49:10||2203||2202.5||2203||2202.5|0
1727869770000|2024-10-02 11:49:30|2203||2203.5||2203.5||2203||0
1727869780000|2024-10-02 11:49:40|2204|2203|2204|2203|2204|2203|2204|2202.5|200
1727869800000|2024-10-02 11:50:00|2203.5|2202.5|2202.5|2202|2203.5|2202.5|2202.5|2202|0
1727869810000|2024-10-02 11:50:10|2203|2202.5|2203|2202|2203|2202.5|2202.5|2202|110
1727869820000|2024-10-02 11:50:20|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|2202.5|2201.5|36
1727869830000|2024-10-02 11:50:30||2202||2202||2202||2202|0
1727869840000|2024-10-02 11:50:40||2201.5||2201.5||2201.5||2201.5|113
1727869850000|2024-10-02 11:50:50|2202|2201|2202|2201.5|2202|2201.5|2202|2201|0
1727869860000|2024-10-02 11:51:00|2201.5|2200.5|2201|2200|2201.5|2200.5|2200.5|2200|270
1727869870000|2024-10-02 11:51:10||2200.5||2200||2200.5||2200|0
1727869880000|2024-10-02 11:51:20|2200.5||2200.5||2200.5||2200.5||0
1727869890000|2024-10-02 11:51:30|2200|2199.5|2200.5|2199.5|2200.5|2200|2200|2199.5|252
1727869900000|2024-10-02 11:51:40|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|109
1727869910000|2024-10-02 11:51:50|2199|2198.5|2198.5|2198|2199|2198.5|2198.5|2198|0
1727869920000|2024-10-02 11:52:00|2199|2198.5|2199|2198.5|2199|2198.5|2199|2198.5|100
1727869930000|2024-10-02 11:52:10|2200|2199|2199|2198|2200|2199|2199|2198|141
1727869960000|2024-10-02 11:52:40||2198.5||2198.5||2198.5||2198.5|0
1727869980000|2024-10-02 11:53:00||2198||2198||2198||2198|0
1727869990000|2024-10-02 11:53:10||2198.5||2198.5||2198.5||2198.5|0
1727870000000|2024-10-02 11:53:20|2199.5|2199|2200|2199|2200.5|2199.5|2199.5|2199|0
1727870010000|2024-10-02 11:53:30|||||||||1
1727870020000|2024-10-02 11:53:40|2199.5|2198.5|2199.5|2198.5|2199.5|2199|2199.5|2198.5|36
1727870030000|2024-10-02 11:53:50||2199||2198.5||2199||2198.5|0
1727870040000|2024-10-02 11:54:00|2200|2199|2200|2199|2200|2199.5|2200|2199|0
1727870050000|2024-10-02 11:54:10|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|0
1727870060000|2024-10-02 11:54:20|2199|2198|2198.5|2198|2199|2198|2198.5|2198|0
1727870070000|2024-10-02 11:54:30|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|2199.5|2198.5|70
1727870090000|2024-10-02 11:54:50|2199|2198|2198.5|2198|2199|2198|2198.5|2198|0
1727870100000|2024-10-02 11:55:00|2199|2198.5|2199|2198|2199|2198.5|2198.5|2198|73
1727870110000|2024-10-02 11:55:10||2198.5||2198.5||2198.5||2198.5|0
1727870120000|2024-10-02 11:55:20|2199.5|2199|2200|2199|2200|2199|2199|2199|248
1727870130000|2024-10-02 11:55:30|2199.5||2200||2200||2199.5||0
1727870140000|2024-10-02 11:55:40|2199.5||2199.5||2200||2199.5||500
1727870150000|2024-10-02 11:55:50||2198.5||2198.5||2198.5||2198.5|0
1727870160000|2024-10-02 11:56:00|2200|2199.5|2200|2199|2200|2199.5|2200|2199|0
1727870170000|2024-10-02 11:56:10||2199.5||2199||2199.5||2199|0
1727870180000|2024-10-02 11:56:20|2199.5||2199.5||2199.5||2199.5||0
1727870190000|2024-10-02 11:56:30|2199|2198|2199|2198|2199|2198|2199|2198|250
1727870200000|2024-10-02 11:56:40||2198.5||2198||2198.5||2198|0
1727870230000|2024-10-02 11:57:10|2198.5||2198.5||2198.5||2198.5||0
1727870240000|2024-10-02 11:57:20|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|303
1727870250000|2024-10-02 11:57:30|2198.5|2198|2199|2198|2199|2198|2198.5|2198|252
1727870290000|2024-10-02 11:58:10||2198.5||2198||2198.5||2198|0
1727870300000|2024-10-02 11:58:20||2198.5||2198.5||2198.5||2198.5|0
1727870310000|2024-10-02 11:58:30|2199.5|2199.5|2200|2199.5|2200|2199.5|2199.5|2199.5|341
1727870320000|2024-10-02 11:58:40|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|0
1727870330000|2024-10-02 11:58:50|2199|2198.5|2199|2198|2199|2198.5|2199|2198|72
1727870340000|2024-10-02 11:59:00|2199.5|2199|2199.5|2199|2199.5|2199|2199|2198.5|274
1727870350000|2024-10-02 11:59:10|2200||2200||2200||2200||0
1727870360000|2024-10-02 11:59:20|2199.5||2199.5||2199.5||2199.5||0
1727870410000|2024-10-02 12:00:10|2200|2199.5|2199.5|2199|2200|2199.5|2199.5|2199|125
1727870420000|2024-10-02 12:00:20|2199|2198.5|2199|2198.5|2199.5|2198.5|2199|2198.5|89
1727870460000|2024-10-02 12:01:00|2199.5|2199|2201|2200|2201|2200|2199.5|2199|670
1727870480000|2024-10-02 12:01:20|2200.5|2199.5|2199.5|2199|2200.5|2199.5|2199.5|2199|398
1727870490000|2024-10-02 12:01:30|2199|2198.5|2199.5|2199|2199.5|2199|2199|2198.5|682
1727870500000|2024-10-02 12:01:40|2200.5|2199.5|2201|2200.5|2201|2200.5|2200.5|2199.5|300
1727870530000|2024-10-02 12:02:10||2200||2200.5||2200.5||2200|70
1727870540000|2024-10-02 12:02:20|2201.5||2201.5||2201.5||2201.5||0
1727870560000|2024-10-02 12:02:40|2201|2200|2200.5|2200|2201|2200|2200.5|2200|0
1727870570000|2024-10-02 12:02:50|2200|2199.5|2200|2199|2200|2200|2200|2199|0
1727870580000|2024-10-02 12:03:00||2199.5||2199.5||2199.5||2199.5|0
1727870590000|2024-10-02 12:03:10|2200.5|2200|2200.5|2199.5|2200.5|2200|2200.5|2199.5|0
1727870610000|2024-10-02 12:03:30|2199.5|2200|2200|2199|2200|2200|2199.5|2199|0
1727870620000|2024-10-02 12:03:40||2199.5||2199.5||2199.5||2199.5|0
1727870630000|2024-10-02 12:03:50|2199.5|2199|2199.5|2199|2199.5|2199|2199.5|2199|0
1727870650000|2024-10-02 12:04:10|2199|2198.5|2200.5|2200|2200.5|2200|2199|2198.5|392
1727870660000|2024-10-02 12:04:20||2199.5||2199.5||2199.5||2199.5|0
1727870670000|2024-10-02 12:04:30|2201|2200|2201|2200.5|2201|2200.5|2201|2200|0
1727870690000|2024-10-02 12:04:50|2201.5||2201.5||2201.5||2201.5||0
1727870720000|2024-10-02 12:05:20|2201|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|0
1727870730000|2024-10-02 12:05:30|2201.5|2200|2201|2200|2201.5|2200.5|2201|2200|0
1727870760000|2024-10-02 12:06:00|2200.5|2199.5|2199.5|2198.5|2200.5|2199.5|2199.5|2198.5|0
1727870770000|2024-10-02 12:06:10|2199||2199||2199||2199||0
1727870780000|2024-10-02 12:06:20||2198||2198.5||2198.5||2198|0
1727870790000|2024-10-02 12:06:30|2200|2199|2200.5|2200|2200.5|2200|2200|2199|0
1727870800000|2024-10-02 12:06:40||2199.5||2199.5||2199.5||2199.5|0
1727870810000|2024-10-02 12:06:50|2199.5|2199|2199.5|2198.5|2199.5|2199|2199.5|2198.5|382
1727870820000|2024-10-02 12:07:00||2199||2199||2199||2199|0
1727870830000|2024-10-02 12:07:10|2200|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|171
1727870850000|2024-10-02 12:07:30||2200||2200||2200||2200|0
1727870860000|2024-10-02 12:07:40||2199.5||2199.5||2199.5||2199.5|0
1727870900000|2024-10-02 12:08:20||2200||2200||2200||2200|110
1727870910000|2024-10-02 12:08:30|2201|2200.5|2201.5|2200.5|2201.5|2200.5|2201|2200.5|538
1727870920000|2024-10-02 12:08:40|2202|2201|2201|2200.5|2202|2201|2201|2200.5|0
1727870940000|2024-10-02 12:09:00|2201.5|2201|2201.5|2200.5|2201.5|2201|2201|2200.5|0
1727870950000|2024-10-02 12:09:10||2201||2201||2201||2201|0
1727870960000|2024-10-02 12:09:20|2202|2201.5|2202|2201.5|2202|2201.5|2202|2201.5|135
1727870970000|2024-10-02 12:09:30|2201.5|2201|2202|2201|2202|2201|2201.5|2201|0
1727870980000|2024-10-02 12:09:40|2202.5|2201.5|2202|2201.5|2202.5|2201.5|2202|2201.5|0
1727870990000|2024-10-02 12:09:50|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|0
1727871000000|2024-10-02 12:10:00|2202.5|2202|2203|2202|2203|2202|2202.5|2202|141
1727871020000|2024-10-02 12:10:20|2202.5||2202.5||2202.5||2202.5||0
1727871030000|2024-10-02 12:10:30|2203|2202.5|2202|2201.5|2203|2202.5|2202|2201|79
1727871040000|2024-10-02 12:10:40||2201||2201.5||2201.5||2201|0
1727871050000|2024-10-02 12:10:50|2202.5|2202|2203|2202.5|2203|2202.5|2202.5|2202|0
1727871060000|2024-10-02 12:11:00||2202||2202.5||2202.5||2202|0
1727871070000|2024-10-02 12:11:10|2203.5|2203|2204|2203|2204|2203|2203.5|2203|952
1727871090000|2024-10-02 12:11:30|2204.5|2203.5|2205.5|2205|2205.5|2205|2204.5|2203.5|850
1727871100000|2024-10-02 12:11:40|2206||2206||2206||2206||0
1727871110000|2024-10-02 12:11:50||2205.5||2205||2205.5||2205|0
1727871130000|2024-10-02 12:12:10|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727871140000|2024-10-02 12:12:20|2206|2205|2206|2205|2206|2205|2206|2205|162
1727871150000|2024-10-02 12:12:30|2205.5||2206||2206||2205.5||0
1727871160000|2024-10-02 12:12:40|2206.5|2205.5|2206|2205.5|2206.5|2205.5|2206|2205.5|0
1727871170000|2024-10-02 12:12:50||2205||2205||2205||2205|0
1727871180000|2024-10-02 12:13:00|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1727871200000|2024-10-02 12:13:20|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|298
1727871220000|2024-10-02 12:13:40|2206|2205|2206|2205|2206|2205.5|2206|2205|0
1727871250000|2024-10-02 12:14:10|||||||||130
1727871260000|2024-10-02 12:14:20|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1727871270000|2024-10-02 12:14:30|2204.5|2203.5|2203.5|2202.5|2204.5|2203.5|2203.5|2202.5|109
1727871280000|2024-10-02 12:14:40|2204|2203|2204|2203|2204|2203|2204|2203|4
1727871290000|2024-10-02 12:14:50|2204.5|2203.5|2205|2203.5|2205|2203.5|2204.5|2203.5|50
1727871300000|2024-10-02 12:15:00|2208|2206.5|2209.5|2207.5|2209.5|2207.5|2208|2206.5|320
1727871310000|2024-10-02 12:15:10|2210|2208.5|2211.5|2210|2211.5|2210|2210|2208.5|676
1727871320000|2024-10-02 12:15:20|2211|2210.5|2211.5|2210.5|2212|2211|2211|2210|550
1727871330000|2024-10-02 12:15:30|2210|2211|2209.5|2209|2210|2211|2209.5|2209|348
1727871340000|2024-10-02 12:15:40|2210|2209.5|2210|2209|2210.5|2209.5|2210|2209|72
1727871350000|2024-10-02 12:15:50|2210.5|2209.5|2210.5|2209|2211|2210|2210.5|2209|0
1727871360000|2024-10-02 12:16:00|2210|2208|2208.5|2207.5|2210|2208.5|2208.5|2207|138
1727871380000|2024-10-02 12:16:20|2208|2207|2207|2206|2208|2207|2207|2206|517
1727871390000|2024-10-02 12:16:30||2206.5||2206.5||2206.5||2206.5|0
1727871400000|2024-10-02 12:16:40|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205|78
1727871410000|2024-10-02 12:16:50||2206||2205.5||2206||2205.5|0
1727871420000|2024-10-02 12:17:00|2205.5|2204.5|2206|2205|2206|2205.5|2205|2204|517
1727871430000|2024-10-02 12:17:10|2205.5|2204.5|2205|2204.5|2206|2205|2205|2204.5|100
1727871440000|2024-10-02 12:17:20|2206|2205|2206|2205|2206|2205.5|2206|2205|0
1727871450000|2024-10-02 12:17:30|2207|2205.5|2206|2205|2207|2205.5|2206|2205|2
1727871460000|2024-10-02 12:17:40|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|0
1727871470000|2024-10-02 12:17:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1727871480000|2024-10-02 12:18:00|2207|2206|2207|2206|2207|2206|2206.5|2205.5|79
1727871490000|2024-10-02 12:18:10|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|0
1727871500000|2024-10-02 12:18:20|2207|2206|2206.5|2206|2207|2206|2206.5|2205.5|454
1727871510000|2024-10-02 12:18:30||2205.5||2205.5||2205.5||2205.5|0
1727871520000|2024-10-02 12:18:40||2206||2206||2206||2206|0
1727871530000|2024-10-02 12:18:50||2205.5||2205.5||2205.5||2205.5|0
1727871540000|2024-10-02 12:19:00|2206|2205|2206|2205|2206|2205|2206|2205|0
1727871570000|2024-10-02 12:19:30|2205.5|2204.5|2205.5|2204.5|2205.5|2205|2205.5|2204.5|0
1727871580000|2024-10-02 12:19:40|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205|0
1727871590000|2024-10-02 12:19:50|2207|2206|2206.5|2205.5|2207|2206.5|2206.5|2205.5|114
1727871600000|2024-10-02 12:20:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1727871610000|2024-10-02 12:20:10|2206.5|2205.5|2206|2205|2206.5|2205.5|2206|2205|0
1727871620000|2024-10-02 12:20:20||2205.5||2205||2205.5||2205|0
1727871630000|2024-10-02 12:20:30||2205.5||2205||2205.5||2205|0
1727871640000|2024-10-02 12:20:40||2205.5||2205.5||2205.5||2205.5|0
1727871650000|2024-10-02 12:20:50||2205||2205.5||2205.5||2205|0
1727871660000|2024-10-02 12:21:00||2205||2205.5||2205.5||2205|0
1727871670000|2024-10-02 12:21:10|2206.5||2206.5||2206.5||2206.5||0
1727871680000|2024-10-02 12:21:20|2207|2206|2207|2206|2207|2206|2207|2205.5|0
1727871690000|2024-10-02 12:21:30|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1727871700000|2024-10-02 12:21:40|2207.5|2206.5|2207.5|2206.5|2207.5|2207|2207.5|2206.5|270
1727871710000|2024-10-02 12:21:50||2207||2207||2207||2207|0
1727871720000|2024-10-02 12:22:00|2207|2206.5|2207|2206|2207.5|2206.5|2207|2206|341
1727871730000|2024-10-02 12:22:10||2206.5||2206.5||2206.5||2206.5|0
1727871740000|2024-10-02 12:22:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|0
1727871750000|2024-10-02 12:22:30|2207|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|121
1727871760000|2024-10-02 12:22:40|2207.5||2207.5||2207.5||2207.5||0
1727871780000|2024-10-02 12:23:00|2207|2206|2206|2205.5|2207|2206|2206|2205.5|69
1727871790000|2024-10-02 12:23:10||2205||2205||2205||2205|0
1727871800000|2024-10-02 12:23:20|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|0
1727871810000|2024-10-02 12:23:30|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1727871820000|2024-10-02 12:23:40||2204||2203.5||2204||2203.5|0
1727871840000|2024-10-02 12:24:00|2205|2204|2205|2204|2205|2204|2205|2204|0
1727871850000|2024-10-02 12:24:10||2204.5||2204.5||2204.5||2204|0
1727871860000|2024-10-02 12:24:20|2205.5||2205.5||2205.5||2205.5||450
1727871870000|2024-10-02 12:24:30|2205||2205.5||2205.5||2205||0
1727871880000|2024-10-02 12:24:40||2205||2205||2205||2205|10
1727871890000|2024-10-02 12:24:50|2206|2205.5|2206|2205|2206|2205.5|2206|2205|83
1727871900000|2024-10-02 12:25:00|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|0
1727871910000|2024-10-02 12:25:10||2205.5||2205||2205.5||2205|450
1727871920000|2024-10-02 12:25:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727871930000|2024-10-02 12:25:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1727871940000|2024-10-02 12:25:40|2206.5||2207||2207||2206.5||0
1727871950000|2024-10-02 12:25:50|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1727871960000|2024-10-02 12:26:00|2207|2206|2207|2206|2207|2206|2207|2206|0
1727871980000|2024-10-02 12:26:20|2207.5|2206.5|2209|2208|2209|2208|2207.5|2206.5|385
1727872010000|2024-10-02 12:26:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|0
1727872020000|2024-10-02 12:27:00|2209|2208|2209|2208|2209|2208|2209|2208|72
1727872030000|2024-10-02 12:27:10|2208.5||2208.5||2208.5||2208.5||0
1727872040000|2024-10-02 12:27:20|2209||2209||2209||2208.5||0
1727872070000|2024-10-02 12:27:50||2208.5||2208.5||2208.5||2208.5|0
1727872100000|2024-10-02 12:28:20|||||||||385
1727872120000|2024-10-02 12:28:40|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727872130000|2024-10-02 12:28:50|2209|2208.5|2209|2208|2209|2208.5|2209|2208|0
1727872140000|2024-10-02 12:29:00|2208.5|2207.5|2207.5|2207|2208.5|2207.5|2207.5|2207|0
1727872150000|2024-10-02 12:29:10||2206.5||2206.5||2206.5||2206.5|0
1727872160000|2024-10-02 12:29:20|2207||2207||2207||2207||0
1727872170000|2024-10-02 12:29:30|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727872190000|2024-10-02 12:29:50|2206|2205|2206|2205|2206|2205|2206|2205|0
1727872200000|2024-10-02 12:30:00||2205.5||2205||2205.5||2205|0
1727872210000|2024-10-02 12:30:10|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|0
1727872220000|2024-10-02 12:30:20|2205.5||2205.5||2205.5||2205.5||0
1727872230000|2024-10-02 12:30:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1727872270000|2024-10-02 12:31:10||2205.5||2205||2205.5||2205|0
1727872280000|2024-10-02 12:31:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727872320000|2024-10-02 12:32:00||2206||2205.5||2206||2205.5|0
1727872330000|2024-10-02 12:32:10||2206||2206||2206||2206|0
1727872340000|2024-10-02 12:32:20||2205.5||2205.5||2205.5||2205.5|0
1727872350000|2024-10-02 12:32:30|2205.5|2205|2206|2205|2206|2205|2205.5|2205|0
1727872360000|2024-10-02 12:32:40||2205.5||2205||2205.5||2205|0
1727872370000|2024-10-02 12:32:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727872380000|2024-10-02 12:33:00|2207.5|2206|2207.5|2206.5|2207.5|2206.5|2207.5|2205.5|0
1727872400000|2024-10-02 12:33:20|2208|2207|2208|2207|2208|2207|2208|2207|0
1727872420000|2024-10-02 12:33:40||2207.5||2207||2207.5||2207|0
1727872430000|2024-10-02 12:33:50|2208.5|2207.5|2209|2208|2209|2208|2208.5|2207.5|0
1727872450000|2024-10-02 12:34:10||2208.5||2208.5||2208.5||2208.5|0
1727872460000|2024-10-02 12:34:20|2209.5||2209.5||2209.5||2209.5||0
1727872470000|2024-10-02 12:34:30||2209||2209||2209||2209|0
1727872480000|2024-10-02 12:34:40|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209|57
1727872490000|2024-10-02 12:34:50|2210||2210.5||2210.5||2210||0
1727872510000|2024-10-02 12:35:10|2210|2209|2210|2209.5|2210|2209.5|2210|2209|0
1727872520000|2024-10-02 12:35:20|2210.5|2210|2211.5|2211|2211.5|2211|2210.5|2210|0
1727872530000|2024-10-02 12:35:30|2212|2210.5|2212|2211|2212|2211|2211.5|2210.5|50
1727872540000|2024-10-02 12:35:40|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1727872550000|2024-10-02 12:35:50|2212|2211|2212|2211|2212|2211|2211.5|2211|101
1727872560000|2024-10-02 12:36:00|2212.5|2211.5|2213|2212|2213|2212.5|2212.5|2211.5|164
1727872570000|2024-10-02 12:36:10||2212.5||2212||2212.5||2212|341
1727872590000|2024-10-02 12:36:30||2212.5||2212.5||2212.5||2212|341
1727872600000|2024-10-02 12:36:40|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|160
1727872610000|2024-10-02 12:36:50|2213|2211.5|2213|2212|2213|2212|2213|2211.5|0
1727872620000|2024-10-02 12:37:00|2212.5|2212.5|2213|2212.5|2213.5|2212.5|2212.5|2212.5|0
1727872630000|2024-10-02 12:37:10|2213.5|2213|2214|2213|2214|2213|2213.5|2213|0
1727872640000|2024-10-02 12:37:20|2213.5||2214||2214||2213.5||0
1727872650000|2024-10-02 12:37:30||2213.5||2213||2213.5||2213|40
1727872660000|2024-10-02 12:37:40|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1727872670000|2024-10-02 12:37:50|2214||2214||2214||2214||0
1727872680000|2024-10-02 12:38:00|2214.5||2214.5||2214.5||2214.5||0
1727872700000|2024-10-02 12:38:20|2214||2214||2214||2214||0
1727872710000|2024-10-02 12:38:30|2213.5|2213|2214|2213|2214|2213|2213.5|2213|452
1727872730000|2024-10-02 12:38:50|2213|2212.5|2213|2212|2213|2212.5|2213|2212|77
1727872740000|2024-10-02 12:39:00||2212.5||2212.5||2212.5||2212|118
1727872750000|2024-10-02 12:39:10|2213.5||2213.5||2213.5||2213.5||0
1727872770000|2024-10-02 12:39:30||2213||2213||2213||2213|0
1727872790000|2024-10-02 12:39:50|||||||||262
1727872800000|2024-10-02 12:40:00||2212.5||2212.5||2212.5||2212.5|115
1727872820000|2024-10-02 12:40:20|||||||||30
1727872830000|2024-10-02 12:40:30||2213||2213||2213||2213|0
1727872840000|2024-10-02 12:40:40||2212.5||2213||2213||2212.5|0
1727872850000|2024-10-02 12:40:50|2214.5|2213.5|2214.5|2214|2215|2214|2214.5|2213.5|100
1727872860000|2024-10-02 12:41:00||2213.5||2213.5||2213.5||2213.5|0
1727872870000|2024-10-02 12:41:10|2214|2213|2214|2213|2214|2213|2214|2213|0
1727872880000|2024-10-02 12:41:20|2214.5|2213.5|2215|2214|2215|2214|2214.5|2213.5|341
1727872900000|2024-10-02 12:41:40|2214|2213|2214|2213|2214|2213|2214|2213|80
1727872910000|2024-10-02 12:41:50||2213.5||2213.5||2213.5||2213.5|0
1727872920000|2024-10-02 12:42:00|2214.5|2214|2214.5|2214|2214.5|2214|2214.5|2214|0
1727872930000|2024-10-02 12:42:10||2213.5||2213.5||2213.5||2213.5|0
1727872950000|2024-10-02 12:42:30|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|245
1727872960000|2024-10-02 12:42:40|2215||2215||2215||2215||0
1727872970000|2024-10-02 12:42:50|2215.5||2215.5||2215.5||2215||72
1727872980000|2024-10-02 12:43:00|2216|2215|2216|2215|2216|2215|2215.5|2215|0
1727872990000|2024-10-02 12:43:10|2215.5|2214.5|2216|2215.5|2216|2215.5|2215.5|2214.5|0
1727873000000|2024-10-02 12:43:20||2215||2215||2215||2215|0
1727873010000|2024-10-02 12:43:30|2215|2214|2215|2214|2215|2214|2215|2214|0
1727873020000|2024-10-02 12:43:40|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1727873030000|2024-10-02 12:43:50|2215|2214|2215|2214.5|2215.5|2214.5|2215|2214|0
1727873040000|2024-10-02 12:44:00|2214.5|2214|2215|2214|2215|2214|2214.5|2214|233
1727873050000|2024-10-02 12:44:10|2215.5|2215|2215.5|2215|2215.5|2215|2215.5|2215|0
1727873060000|2024-10-02 12:44:20|2216|2214.5|2215.5|2214.5|2216|2214.5|2215.5|2214.5|0
1727873090000|2024-10-02 12:44:50|2215||2215.5||2215.5||2215||20
1727873100000|2024-10-02 12:45:00||2215||2214.5||2215||2214.5|4
1727873120000|2024-10-02 12:45:20|2215|2214|2214|2213.5|2215|2214|2214|2213.5|211
1727873130000|2024-10-02 12:45:30||2213||2213.5||2213.5||2213|0
1727873140000|2024-10-02 12:45:40||2213||2213||2213||2213|0
1727873150000|2024-10-02 12:45:50||2213.5||2213||2213.5||2213|0
1727873160000|2024-10-02 12:46:00|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|2213.5|2212.5|0
1727873190000|2024-10-02 12:46:30|2214|2213|2214|2213|2214|2213|2213.5|2213|270
1727873200000|2024-10-02 12:46:40|2213.5||2214||2214||2213.5||0
1727873210000|2024-10-02 12:46:50||2213.5||2213.5||2213.5||2213.5|0
1727873220000|2024-10-02 12:47:00|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|0
1727873230000|2024-10-02 12:47:10||2212||2212||2212||2212|0
1727873240000|2024-10-02 12:47:20|2212.5|2212.5|2212.5|2211.5|2212.5|2212.5|2212.5|2211.5|0
1727873260000|2024-10-02 12:47:40||2212||2212||2212||2212|0
1727873270000|2024-10-02 12:47:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|341
1727873280000|2024-10-02 12:48:00|2213.5|2213|2213|2212.5|2213.5|2213|2213|2212.5|191
1727873290000|2024-10-02 12:48:10|2213.5|2213|2214|2213|2214|2213|2213.5|2213|162
1727873320000|2024-10-02 12:48:40|2214.5|2213.5|2214.5|2214|2214.5|2214|2214.5|2213.5|138
1727873330000|2024-10-02 12:48:50|2215|2213.5|2213.5|2213|2215|2213.5|2213.5|2213|102
1727873340000|2024-10-02 12:49:00|2214|2213.5|2214|2213.5|2214|2213.5|2213.5|2213|251
1727873350000|2024-10-02 12:49:10|2214.5||2214.5||2214.5||2214.5||0
1727873380000|2024-10-02 12:49:40||2214||2214||2214||2213.5|0
1727873390000|2024-10-02 12:49:50|2214|2213.5|2214|2213|2214|2213.5|2214|2213|270
1727873400000|2024-10-02 12:50:00||2213.5||2213||2213.5||2213|0
1727873410000|2024-10-02 12:50:10|2213|2212|2212|2211.5|2213|2212|2212|2211.5|195
1727873440000|2024-10-02 12:50:40|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|226
1727873470000|2024-10-02 12:51:10|||||||||117
1727873480000|2024-10-02 12:51:20|2213|2212.5|2213|2212|2213|2212.5|2213|2212|84
1727873490000|2024-10-02 12:51:30|2212.5|2211|2212|2211|2212.5|2211|2212|2211|21
1727873500000|2024-10-02 12:51:40|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|0
1727873550000|2024-10-02 12:52:30||2211||2210.5||2211||2210.5|0
1727873560000|2024-10-02 12:52:40|2211||2211||2211||2211||0
1727873580000|2024-10-02 12:53:00||2210||2210||2210||2210|0
1727873590000|2024-10-02 12:53:10||2210.5||2210.5||2210.5||2210.5|0
1727873600000|2024-10-02 12:53:20|2211.5|2211|2212|2211|2212|2211|2211.5|2211|0
1727873610000|2024-10-02 12:53:30|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|2212.5|2211.5|0
1727873650000|2024-10-02 12:54:10||2212||2212||2212||2212|0
1727873660000|2024-10-02 12:54:20|2213||2213||2213||2213||0
1727873670000|2024-10-02 12:54:30||2212.5||2212||2212.5||2212|0
1727873700000|2024-10-02 12:55:00|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|143
1727873710000|2024-10-02 12:55:10|2212||2212.5||2212.5||2212||6
1727873730000|2024-10-02 12:55:30|2212|2211|2212|2211|2212|2211|2212|2211|77
1727873740000|2024-10-02 12:55:40||2211.5||2211.5||2211.5||2211.5|0
1727873750000|2024-10-02 12:55:50|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|682
1727873760000|2024-10-02 12:56:00|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1727873770000|2024-10-02 12:56:10||2210||2210||2210||2210|0
1727873790000|2024-10-02 12:56:30|2210.5|2209.5|2211|2209.5|2211|2210|2210.5|2209.5|0
1727873800000|2024-10-02 12:56:40|2210.5|2210|2210.5|2209.5|2210.5|2210|2210.5|2209.5|112
1727873820000|2024-10-02 12:57:00|2210|2210|2210.5|2210|2210.5|2210|2210|2210|0
1727873830000|2024-10-02 12:57:10|2210|2209.5|2210|2209.5|2210|2210|2210|2209.5|234
1727873840000|2024-10-02 12:57:20|2210.5|2210|2211|2210|2211|2210|2210.5|2210|1194
1727873850000|2024-10-02 12:57:30|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|0
1727873870000|2024-10-02 12:57:50||2211||2211||2211||2211|0
1727873880000|2024-10-02 12:58:00|2212|2211.5|2212|2211|2212|2211.5|2212|2211|0
1727873890000|2024-10-02 12:58:10||2211.5||2211.5||2211.5||2211|0
1727873900000|2024-10-02 12:58:20|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|0
1727873910000|2024-10-02 12:58:30|2213|2211.5|2212.5|2212|2213|2212|2212.5|2211.5|111
1727873920000|2024-10-02 12:58:40||2211.5||2211.5||2211.5||2211.5|0
1727873930000|2024-10-02 12:58:50||2212||2212||2212||2212|0
1727873940000|2024-10-02 12:59:00||2211.5||2211.5||2211.5||2211.5|50
1727873950000|2024-10-02 12:59:10|||||||||193
1727873960000|2024-10-02 12:59:20|2211|2212|2211|2210.5|2211|2212|2211|2210.5|166
1727873970000|2024-10-02 12:59:30|2211.5||2211.5||2211.5||2211.5||0
1727873980000|2024-10-02 12:59:40||2211||2211||2211||2211|0
1727873990000|2024-10-02 12:59:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|125
1727874000000|2024-10-02 13:00:00|2211.5|2210|2211|2210|2211.5|2210.5|2211|2210|101
1727874010000|2024-10-02 13:00:10|2210.5|2210.5|2210.5|2210|2210.5|2210.5|2210.5|2210|110
1727874020000|2024-10-02 13:00:20|2209.5|2209.5|2209|2208|2209.5|2209.5|2208.5|2207.5|156
1727874030000|2024-10-02 13:00:30|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|87
1727874070000|2024-10-02 13:01:10|2208|2206.5|2207.5|2207|2208|2207|2207.5|2206.5|22
1727874080000|2024-10-02 13:01:20|2208|2207.5|2207|2206.5|2208|2207.5|2207|2206.5|300
1727874090000|2024-10-02 13:01:30|2207.5|2206|2207|2206|2207.5|2206|2207|2206|0
1727874110000|2024-10-02 13:01:50|2206.5|2205.5|2206.5|2205.5|2206.5|2206|2206.5|2205.5|250
1727874130000|2024-10-02 13:02:10|2207|2206|2207.5|2206.5|2207.5|2207|2207|2206|241
1727874140000|2024-10-02 13:02:20|2208|2207|2208|2207|2208|2207.5|2208|2207|0
1727874150000|2024-10-02 13:02:30||2207.5||2207.5||2207.5||2207.5|0
1727874160000|2024-10-02 13:02:40|2208.5||2208.5||2208.5||2208.5||0
1727874180000|2024-10-02 13:03:00|2208|2207|2208|2207.5|2208|2207.5|2207.5|2207|104
1727874190000|2024-10-02 13:03:10|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|8
1727874200000|2024-10-02 13:03:20|2208|2207|2207.5|2206.5|2208|2207|2207.5|2206.5|83
1727874210000|2024-10-02 13:03:30|2207|2206|2207|2206|2207|2206|2207|2206|0
1727874220000|2024-10-02 13:03:40|2206.5|2206.5|2207|2206|2207|2206.5|2206.5|2206|3
1727874230000|2024-10-02 13:03:50|2206.5||2207||2207||2206.5||0
1727874240000|2024-10-02 13:04:00|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|397
1727874250000|2024-10-02 13:04:10|2208|2207|2208|2207|2208|2207|2208|2207|0
1727874280000|2024-10-02 13:04:40|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|1
1727874290000|2024-10-02 13:04:50||2208||2207.5||2208||2207.5|0
1727874310000|2024-10-02 13:05:10|2208|2207|2208.5|2207.5|2208.5|2208|2208|2207|0
1727874340000|2024-10-02 13:05:40|2208|2208|2208|2207.5|2208|2208|2208|2207|0
1727874350000|2024-10-02 13:05:50|2208.5||2208.5||2208.5||2208.5||0
1727874360000|2024-10-02 13:06:00|2208||2208||2208||2208||0
1727874370000|2024-10-02 13:06:10|2208.5||2208.5||2208.5||2208.5||0
1727874380000|2024-10-02 13:06:20|2209.5|2208|2209.5|2208.5|2209.5|2209|2209.5|2208|108
1727874390000|2024-10-02 13:06:30|2210|2209|2210|2209|2210|2209|2210|2209|16
1727874410000|2024-10-02 13:06:50|2209.5||2209.5||2209.5||2209.5||0
1727874420000|2024-10-02 13:07:00|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|102
1727874430000|2024-10-02 13:07:10||2209||2209||2209||2209|0
1727874440000|2024-10-02 13:07:20|2210|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|0
1727874470000|2024-10-02 13:07:50||2209||2209||2209||2209|0
1727874480000|2024-10-02 13:08:00|2210|2208.5|2210|2209|2210|2209.5|2210|2208.5|67
1727874490000|2024-10-02 13:08:10|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1727874500000|2024-10-02 13:08:20|2210||2210||2210||2210||0
1727874510000|2024-10-02 13:08:30|2210.5||2210.5||2210.5||2210.5||0
1727874520000|2024-10-02 13:08:40|2209.5|2208.5|2209|2208.5|2209.5|2208.5|2209|2208.5|453
1727874530000|2024-10-02 13:08:50||2208||2208||2208||2208|0
1727874550000|2024-10-02 13:09:10|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|0
1727874560000|2024-10-02 13:09:20||2207.5||2207.5||2207.5||2207|0
1727874570000|2024-10-02 13:09:30||2207||2207||2207||2207|0
1727874580000|2024-10-02 13:09:40||2207.5||2207||2207.5||2207|0
1727874620000|2024-10-02 13:10:20|2207.5||2207.5||2207.5||2207.5||0
1727874630000|2024-10-02 13:10:30|2208|2207.5|2208|2207.5|2208.5|2207.5|2208|2207.5|0
1727874640000|2024-10-02 13:10:40||2207||2207||2207||2207|0
1727874650000|2024-10-02 13:10:50||2207.5||2207.5||2207.5||2207.5|0
1727874660000|2024-10-02 13:11:00||2207||2207||2207.5||2207|0
1727874680000|2024-10-02 13:11:20||2207.5||2207||2207.5||2207|0
1727874690000|2024-10-02 13:11:30|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|400
1727874700000|2024-10-02 13:11:40|2207.5|2206.5|2208|2207|2208|2207|2207.5|2206.5|310
1727874710000|2024-10-02 13:11:50|2208.5|2207.5|2208.5|2207.5|2209|2208|2208.5|2207.5|370
1727874720000|2024-10-02 13:12:00||2208||2208||2208||2208|0
1727874730000|2024-10-02 13:12:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727874740000|2024-10-02 13:12:20|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|125
1727874750000|2024-10-02 13:12:30|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|0
1727874760000|2024-10-02 13:12:40||2207||2207||2207||2207|0
1727874780000|2024-10-02 13:13:00|2207.5||2207.5||2207.5||2207.5||0
1727874800000|2024-10-02 13:13:20|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|0
1727874810000|2024-10-02 13:13:30|2207.5|2207|2208.5|2207.5|2208.5|2207.5|2207.5|2207|18
1727874820000|2024-10-02 13:13:40||2208||2207.5||2208||2207.5|0
1727874850000|2024-10-02 13:14:10|2209|2208|2209|2208|2209|2208|2209|2208|76
1727874880000|2024-10-02 13:14:40||2208.5||2208.5||2208.5||2208.5|0
1727874890000|2024-10-02 13:14:50|2210|2209|2210|2209|2210|2209|2210|2209|1
1727874900000|2024-10-02 13:15:00|2209.5|2208.5|2210|2209|2210|2209|2209.5|2208.5|117
1727874910000|2024-10-02 13:15:10|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|159
1727874930000|2024-10-02 13:15:30|2209|2208|2208.5|2208|2209|2208|2208.5|2208|551
1727874940000|2024-10-02 13:15:40|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|90
1727874950000|2024-10-02 13:15:50|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206.5|0
1727874960000|2024-10-02 13:16:00|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|341
1727874990000|2024-10-02 13:16:30|2209|2208|2209|2208|2209|2208|2209|2208|113
1727875010000|2024-10-02 13:16:50|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|2209.5|2208.5|250
1727875020000|2024-10-02 13:17:00|2209|2208|2208.5|2207.5|2209|2208|2208|2207|306
1727875030000|2024-10-02 13:17:10|2208|2207|2208|2207.5|2208|2207.5|2208|2207|0
1727875040000|2024-10-02 13:17:20|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|280
1727875080000|2024-10-02 13:18:00|2207.5||2207.5||2207.5||2207.5||0
1727875090000|2024-10-02 13:18:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|342
1727875100000|2024-10-02 13:18:20|2208.5||2208.5||2208.5||2208.5||0
1727875140000|2024-10-02 13:19:00|2208|2207|2207.5|2207|2208|2207|2207.5|2207|94
1727875150000|2024-10-02 13:19:10|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|104
1727875160000|2024-10-02 13:19:20|2207|2206|2206.5|2206|2207|2206|2206.5|2206|7
1727875190000|2024-10-02 13:19:50|2207||2207||2207||2207||0
1727875210000|2024-10-02 13:20:10|2206.5||2206.5||2206.5||2206.5||0
1727875220000|2024-10-02 13:20:20|2207||2206.5||2207||2206.5||0
1727875230000|2024-10-02 13:20:30|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2
1727875240000|2024-10-02 13:20:40||2207||2206.5||2207||2206.5|0
1727875250000|2024-10-02 13:20:50|2208|2207|2208|2207|2208|2207|2208|2207|0
1727875260000|2024-10-02 13:21:00|2208.5|2207.5|2208.5|2208|2208.5|2208|2208.5|2207.5|340
1727875270000|2024-10-02 13:21:10|2209|2207|2206|2205.5|2209|2207|2206|2205.5|202
1727875280000|2024-10-02 13:21:20|2205.5|2205|2206|2205|2206|2205|2205.5|2205|342
1727875310000|2024-10-02 13:21:50|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|118
1727875320000|2024-10-02 13:22:00||2206||2205.5||2206||2205.5|0
1727875330000|2024-10-02 13:22:10||2206||2206||2206||2206|78
1727875340000|2024-10-02 13:22:20|2207|2205.5|2207|2206|2207|2206|2206.5|2205.5|475
1727875350000|2024-10-02 13:22:30|2206.5||2206.5||2206.5||2206.5||0
1727875360000|2024-10-02 13:22:40||2205.5||2206||2206||2205.5|0
1727875370000|2024-10-02 13:22:50|2207|2205.5|2206|2205.5|2207|2205.5|2206|2205.5|211
1727875380000|2024-10-02 13:23:00|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|254
1727875390000|2024-10-02 13:23:10|2205||2205||2205||2205||0
1727875400000|2024-10-02 13:23:20|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|295
1727875420000|2024-10-02 13:23:40|2204||2204.5||2204.5||2204||50
1727875430000|2024-10-02 13:23:50||2204||2204||2204||2204|15
1727875450000|2024-10-02 13:24:10|2205||2205||2205||2205||0
1727875460000|2024-10-02 13:24:20||2204.5||2204.5||2204.5||2204.5|0
1727875470000|2024-10-02 13:24:30|2205.5|2205|2206|2205|2206|2205|2205.5|2205|0
1727875480000|2024-10-02 13:24:40|2205.5||2205.5||2205.5||2205.5||285
1727875490000|2024-10-02 13:24:50|2205|2204.5|2204.5|2204|2205|2204.5|2204.5|2203.5|72
1727875500000|2024-10-02 13:25:00|2205|2203.5|2204|2203.5|2205|2203.5|2204|2203.5|0
1727875510000|2024-10-02 13:25:10|2204.5|2204|2205|2204|2205|2204|2204.5|2204|11
1727875520000|2024-10-02 13:25:20|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|2204.5|2203.5|0
1727875530000|2024-10-02 13:25:30|2204||2204||2204||2204||0
1727875550000|2024-10-02 13:25:50|2204.5||2204.5||2204.5||2204.5||50
1727875570000|2024-10-02 13:26:10|2205|2204|2205|2204|2205|2204|2205|2204|162
1727875580000|2024-10-02 13:26:20|2205.5|2204.5|2205|2204.5|2205.5|2204.5|2205|2204.5|0
1727875640000|2024-10-02 13:27:20|2204.5|2204|2204.5|2203.5|2204.5|2204.5|2204|2203.5|138
1727875660000|2024-10-02 13:27:40|2205|2203.5|2205|2203.5|2205|2203.5|2205|2203.5|0
1727875670000|2024-10-02 13:27:50|2204.5|2203|2205|2203.5|2205|2203.5|2204.5|2203|0
1727875680000|2024-10-02 13:28:00|2204.5|2203|2205.5|2204.5|2205.5|2204.5|2204.5|2203|7
1727875690000|2024-10-02 13:28:10|2205|2204|2206|2204.5|2206.5|2205|2205|2204|22
1727875700000|2024-10-02 13:28:20|2206.5|2205|2206.5|2205|2206.5|2205|2206|2204.5|0
1727875710000|2024-10-02 13:28:30|2206|2204.5|2206.5|2205|2206.5|2205.5|2206|2204.5|241
1727875720000|2024-10-02 13:28:40|2207|2205.5|2207|2205.5|2207|2205.5|2206.5|2205|50
1727875730000|2024-10-02 13:28:50|2206.5|2205|2206.5|2205|2207|2205.5|2206.5|2205|0
1727875740000|2024-10-02 13:29:00|2207|2206|2208|2206.5|2208|2206.5|2206.5|2205.5|250
1727875750000|2024-10-02 13:29:10|2207|2206|2207|2206|2207.5|2206.5|2207|2206|203
1727875760000|2024-10-02 13:29:20|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1727875770000|2024-10-02 13:29:30|2207.5|2206.5|2207.5|2206|2208|2206.5|2207|2205.5|0
1727875780000|2024-10-02 13:29:40|2208|2206.5|2207.5|2206|2208|2206.5|2207.5|2206|0
1727875790000|2024-10-02 13:29:50|2208|2206.5|2207.5|2206|2208|2206.5|2207|2206|0
1727875800000|2024-10-02 13:30:00|2207|2206.5|2210|2208.5|2210.5|2209|2207|2206.5|730
1727875810000|2024-10-02 13:30:10|2208.5|2207|2208.5|2207|2209|2207.5|2208|2206.5|313
1727875820000|2024-10-02 13:30:20|2208|2206.5|2207.5|2206.5|2209|2207.5|2207.5|2206.5|341
1727875830000|2024-10-02 13:30:30|2208|2207|2208|2206.5|2208.5|2207|2208|2206.5|0
1727875840000|2024-10-02 13:30:40|2208.5|2207|2208|2206.5|2208.5|2207|2208|2206.5|0
1727875850000|2024-10-02 13:30:50|2208.5|2207|2208|2206.5|2208.5|2207|2208|2206.5|0
1727875860000|2024-10-02 13:31:00|2208.5|2207|2207|2205.5|2208.5|2207|2207|2205.5|566
1727875870000|2024-10-02 13:31:10|2207.5|2206|2206.5|2205|2207.5|2206|2206|2205|0
1727875880000|2024-10-02 13:31:20|2207|2205.5|2206.5|2205.5|2207|2205.5|2206.5|2205|0
1727875890000|2024-10-02 13:31:30|2205.5|2204|2205.5|2204|2205.5|2204|2205.5|2204|29
1727875900000|2024-10-02 13:31:40|2206|2204.5|2207|2205.5|2207|2205.5|2205.5|2204|8
1727875910000|2024-10-02 13:31:50|2206.5|2205|2207.5|2206|2207.5|2206|2206|2205|45
1727875920000|2024-10-02 13:32:00|2207|2205.5|2206|2204.5|2207|2205.5|2205.5|2204|188
1727875930000|2024-10-02 13:32:10|2205.5|2204|2205|2203.5|2205.5|2204|2205|2203.5|0
1727875940000|2024-10-02 13:32:20|2205.5|2204|2205.5|2204|2205.5|2204|2205|2203.5|0
1727875950000|2024-10-02 13:32:30|2205|2203.5|2205.5|2204|2206.5|2205|2205|2203.5|0
1727875960000|2024-10-02 13:32:40|2206|2204.5|2205|2203.5|2206|2204.5|2205|2203.5|0
1727875970000|2024-10-02 13:32:50|2205.5|2204|2205|2203.5|2205.5|2204|2205|2203.5|0
1727875980000|2024-10-02 13:33:00|2204.5|2204|2205|2204|2205|2204|2204.5|2203.5|41
1727875990000|2024-10-02 13:33:10|2204.5|2203.5|2205.5|2204|2205.5|2204|2204.5|2203.5|124
1727876000000|2024-10-02 13:33:20|2204.5|2203.5|2204.5|2203.5|2205|2204|2204|2203|251
1727876010000|2024-10-02 13:33:30|2203.5|2202.5|2204.5|2203|2204.5|2203|2203.5|2202.5|0
1727876020000|2024-10-02 13:33:40|2203.5|2202.5|2203.5|2202|2204|2202.5|2203.5|2202|209
1727876030000|2024-10-02 13:33:50|2204|2202.5|2204|2202.5|2204|2202.5|2203.5|2202|0
1727876040000|2024-10-02 13:34:00|2203.5|2202|2205|2203.5|2205.5|2204|2203.5|2202|162
1727876050000|2024-10-02 13:34:10|2205.5|2204|2204.5|2203|2205.5|2204|2204.5|2203|0
1727876060000|2024-10-02 13:34:20|2205|2203.5|2204.5|2203|2205|2203.5|2204|2202.5|18
1727876070000|2024-10-02 13:34:30|2204|2202.5|2204.5|2203|2205|2204|2204|2202.5|9
1727876080000|2024-10-02 13:34:40|2205|2203.5|2205|2203.5|2205.5|2204|2205|2203.5|0
1727876090000|2024-10-02 13:34:50|2205.5|2204|2204|2203|2205.5|2204|2204|2203|0
1727876100000|2024-10-02 13:35:00|2203.5|2202.5|2205|2203.5|2205|2203.5|2203.5|2202.5|33
1727876110000|2024-10-02 13:35:10|2204.5|2203|2205|2204|2205|2204|2204.5|2203|0
1727876120000|2024-10-02 13:35:20|2205.5|2205|2205.5|2204|2206|2205|2205|2203.5|341
1727876130000|2024-10-02 13:35:30|2206|2204.5|2206|2204.5|2206.5|2205.5|2205.5|2204|0
1727876140000|2024-10-02 13:35:40|2206.5|2205|2207.5|2206|2208|2206.5|2206|2204.5|0
1727876150000|2024-10-02 13:35:50|2208|2206.5|2207|2206|2208|2206.5|2207|2206|136
1727876160000|2024-10-02 13:36:00|2207.5|2207|2208.5|2207.5|2209|2207.5|2207.5|2206.5|634
1727876170000|2024-10-02 13:36:10|2209|2208|2209|2207.5|2209|2208|2208.5|2207.5|6
1727876180000|2024-10-02 13:36:20|2209.5|2208|2209.5|2208|2209.5|2208|2209|2207.5|0
1727876190000|2024-10-02 13:36:30|2209|2207.5|2209|2207.5|2209.5|2208|2208.5|2207|102
1727876200000|2024-10-02 13:36:40|2209.5|2208|2209|2207.5|2209.5|2208|2209|2207.5|0
1727876210000|2024-10-02 13:36:50|2208.5|2207|2209|2207.5|2209.5|2208|2208.5|2207|6
1727876220000|2024-10-02 13:37:00|2209.5|2208|2209|2207.5|2209.5|2208|2208.5|2207.5|0
1727876230000|2024-10-02 13:37:10|2209.5|2208|2208.5|2207.5|2209.5|2208|2208.5|2207|0
1727876240000|2024-10-02 13:37:20|2209|2208|2209|2208|2209|2208|2208.5|2207.5|0
1727876250000|2024-10-02 13:37:30|2209.5|2208.5|2209.5|2208.5|2210.5|2209|2209.5|2208.5|465
1727876260000|2024-10-02 13:37:40|2210|2209|2211|2209.5|2211|2209.5|2210|2208.5|0
1727876270000|2024-10-02 13:37:50|2210.5|2209|2211|2209.5|2211|2209.5|2210|2209|9
1727876280000|2024-10-02 13:38:00|2210.5|2209|2210|2208.5|2210.5|2209.5|2210|2208.5|91
1727876290000|2024-10-02 13:38:10|2210.5|2209|2210.5|2209|2210.5|2209|2209.5|2208|0
1727876300000|2024-10-02 13:38:20|2209.5|2208|2208.5|2207.5|2210|2208.5|2208.5|2207.5|60
1727876310000|2024-10-02 13:38:30|2208|2207|2208.5|2207|2209|2207.5|2207.5|2206.5|224
1727876320000|2024-10-02 13:38:40|2208|2206.5|2209.5|2208|2209.5|2208|2208|2206.5|7
1727876330000|2024-10-02 13:38:50|2209|2207.5|2210.5|2209.5|2211|2210|2209|2207.5|543
1727876340000|2024-10-02 13:39:00|2211.5|2210|2211.5|2210|2211.5|2210|2211|2209.5|0
1727876350000|2024-10-02 13:39:10|2211|2209.5|2211|2209.5|2211.5|2210.5|2210.5|2209.5|12
1727876360000|2024-10-02 13:39:20|2211.5|2210|2211|2210|2211.5|2210.5|2210.5|2209.5|98
1727876370000|2024-10-02 13:39:30|2211.5|2210.5|2212|2210.5|2212.5|2211|2211|2210|39
1727876380000|2024-10-02 13:39:40|2212.5|2211|2211.5|2210|2212.5|2211|2211|2209.5|100
1727876390000|2024-10-02 13:39:50|2211|2209.5|2212|2210.5|2212|2210.5|2211|2209.5|0
1727876400000|2024-10-02 13:40:00|2211.5|2210|2211|2209.5|2212.5|2211|2211|2209.5|135
1727876410000|2024-10-02 13:40:10|2211.5|2210|2211|2209.5|2211.5|2210|2211|2209.5|0
1727876420000|2024-10-02 13:40:20|2211.5|2210|2211.5|2210|2211.5|2210|2211|2209.5|0
1727876430000|2024-10-02 13:40:30|2210.5|2209|2209.5|2208|2211|2209.5|2209.5|2208|228
1727876440000|2024-10-02 13:40:40|2209|2207.5|2209.5|2208.5|2209.5|2208.5|2209|2207.5|520
1727876450000|2024-10-02 13:40:50|2209|2208|2208.5|2207|2209.5|2208|2208.5|2207|0
1727876460000|2024-10-02 13:41:00|2209|2207.5|2208|2206.5|2209|2207.5|2208|2206.5|276
1727876470000|2024-10-02 13:41:10|2207.5|2206|2208|2206.5|2208.5|2207.5|2207.5|2206|507
1727876480000|2024-10-02 13:41:20|2208.5|2207|2208|2207|2208.5|2207.5|2208|2206.5|329
1727876490000|2024-10-02 13:41:30|2207.5|2206|2206.5|2205|2208|2206.5|2206.5|2205|433
1727876500000|2024-10-02 13:41:40|2206|2204.5|2206|2204.5|2206.5|2205|2205.5|2204.5|276
1727876510000|2024-10-02 13:41:50|2206.5|2205|2206|2205|2206.5|2205.5|2206|2204.5|0
1727876520000|2024-10-02 13:42:00|2206.5|2205.5|2205|2204|2206.5|2205.5|2205|2204|62
1727876530000|2024-10-02 13:42:10|2205.5|2204.5|2205|2204|2205.5|2204.5|2204.5|2203|399
1727876540000|2024-10-02 13:42:20|2206|2205|2206.5|2205.5|2206.5|2205.5|2206|2204.5|0
1727876550000|2024-10-02 13:42:30|2207|2204.5|2206|2204.5|2207|2204.5|2205|2204|0
1727876560000|2024-10-02 13:42:40|2205.5|2204|2205|2204|2205.5|2204.5|2205|2204|25
1727876570000|2024-10-02 13:42:50|2204|2204|2205.5|2204|2205.5|2204.5|2204|2204|232
1727876580000|2024-10-02 13:43:00|2205|2204.5|2204|2203|2205.5|2204.5|2204|2203|296
1727876590000|2024-10-02 13:43:10|2204.5|2203.5|2205.5|2204|2205.5|2204|2204.5|2203.5|376
1727876600000|2024-10-02 13:43:20|2205|2203.5|2206.5|2205.5|2206.5|2205.5|2205|2203.5|49
1727876610000|2024-10-02 13:43:30|2206|2205|2206.5|2205|2207|2206|2206|2205|9
1727876620000|2024-10-02 13:43:40|2207|2205.5|2207|2206|2207|2206|2206.5|2205|0
1727876630000|2024-10-02 13:43:50|2206.5|2205.5|2207|2205.5|2207.5|2206|2206|2205|0
1727876640000|2024-10-02 13:44:00|2207.5|2206|2206.5|2205|2207.5|2206|2206|2205|0
1727876650000|2024-10-02 13:44:10|2207|2205.5|2206|2205|2207|2205.5|2206|2205|1
1727876660000|2024-10-02 13:44:20|2205.5|2204.5|2205|2203.5|2206|2205|2205|2203.5|318
1727876670000|2024-10-02 13:44:30|2205.5|2204|2205.5|2204|2205.5|2204.5|2205|2203.5|0
1727876680000|2024-10-02 13:44:40|2205|2203.5|2204|2202.5|2205|2203.5|2204|2202.5|10
1727876690000|2024-10-02 13:44:50|2204.5|2203|2203|2202|2204.5|2203|2203|2202|0
1727876700000|2024-10-02 13:45:00|2203.5|2203|2205|2203.5|2205.5|2204|2203.5|2202.5|47
1727876710000|2024-10-02 13:45:10|2205.5|2204|2204|2203|2205.5|2204|2204|2203|2
1727876720000|2024-10-02 13:45:20|2205|2203.5|2204.5|2203.5|2205.5|2204|2204|2203|26
1727876730000|2024-10-02 13:45:30|2205|2204.5|2207.5|2206|2207.5|2206|2205|2204.5|456
1727876740000|2024-10-02 13:45:40|2207|2205.5|2207.5|2206|2208|2206.5|2207|2205.5|0
1727876750000|2024-10-02 13:45:50|2208|2206.5|2208|2207|2208|2207|2207.5|2206|79
1727876760000|2024-10-02 13:46:00|2207.5|2206.5|2208.5|2207.5|2208.5|2207.5|2207.5|2206.5|100
1727876770000|2024-10-02 13:46:10|2209|2207|2209|2208|2209.5|2208.5|2208.5|2207|8
1727876780000|2024-10-02 13:46:20|2209.5|2208.5|2210|2209|2210|2209|2209|2208|250
1727876790000|2024-10-02 13:46:30|2209.5|2208.5|2210.5|2209.5|2211|2210|2209.5|2208.5|495
1727876800000|2024-10-02 13:46:40|2211|2210|2211|2210|2211.5|2210.5|2211|2210|260
1727876810000|2024-10-02 13:46:50|2211.5|2210.5|2212|2210.5|2212.5|2211|2211.5|2210.5|64
1727876820000|2024-10-02 13:47:00|2212.5|2211|2213.5|2212|2213.5|2212|2212|2211|29
1727876830000|2024-10-02 13:47:10|2213|2211.5|2213.5|2212.5|2213.5|2212.5|2213|2211.5|0
1727876840000|2024-10-02 13:47:20|2213|2212|2213|2212|2213.5|2212.5|2213|2211.5|0
1727876850000|2024-10-02 13:47:30|2213.5|2211.5|2213|2212|2213.5|2212|2213|2211.5|0
1727876860000|2024-10-02 13:47:40|2213.5|2212.5|2214|2212.5|2214|2212.5|2213.5|2212|0
1727876870000|2024-10-02 13:47:50|2213.5|2212|2213|2212|2214|2212.5|2213|2212|0
1727876880000|2024-10-02 13:48:00|2213.5|2211.5|2214|2212.5|2214|2212.5|2213|2211.5|34
1727876890000|2024-10-02 13:48:10|2214.5|2213|2215|2213.5|2215.5|2214.5|2214.5|2213|105
1727876900000|2024-10-02 13:48:20|2215.5|2214|2215.5|2214|2216|2214.5|2215.5|2214|0
1727876910000|2024-10-02 13:48:30|2216|2215|2216.5|2215.5|2216.5|2215.5|2215.5|2214.5|91
1727876920000|2024-10-02 13:48:40|2215.5|2214.5|2216|2215|2216.5|2215.5|2215.5|2214.5|310
1727876930000|2024-10-02 13:48:50|2216.5|2215.5|2216|2215|2216.5|2215.5|2216|2215|84
1727876940000|2024-10-02 13:49:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2214|598
1727876950000|2024-10-02 13:49:10|2215|2213.5|2215.5|2214.5|2216.5|2215.5|2214.5|2213.5|1114
1727876960000|2024-10-02 13:49:20|2216|2215|2216|2215|2216|2215|2215.5|2214.5|315
1727876970000|2024-10-02 13:49:30|2215.5|2214.5|2214.5|2213.5|2216|2214.5|2214.5|2213.5|190
1727876980000|2024-10-02 13:49:40|2215|2214|2215|2214|2215|2214|2214.5|2213.5|20
1727876990000|2024-10-02 13:49:50|2214.5|2213.5|2215.5|2214.5|2215.5|2214.5|2214.5|2213.5|20
1727877000000|2024-10-02 13:50:00|2215|2214|2214.5|2213|2215.5|2214.5|2214.5|2213|981
1727877010000|2024-10-02 13:50:10|2213.5|2212.5|2214|2213|2214|2213|2213|2212|235
1727877020000|2024-10-02 13:50:20|2213.5|2212.5|2213.5|2212.5|2214|2213|2213.5|2212.5|0
1727877030000|2024-10-02 13:50:30|2214|2213|2215|2213.5|2215.5|2214|2214|2213|172
1727877040000|2024-10-02 13:50:40|2214.5|2213|2215.5|2214.5|2216|2215|2214.5|2213|680
1727877050000|2024-10-02 13:50:50|2216|2215|2216|2215|2216|2215|2215.5|2214.5|223
1727877060000|2024-10-02 13:51:00|2216.5|2215.5|2216.5|2215|2216.5|2215.5|2216|2214.5|0
1727877070000|2024-10-02 13:51:10|2216|2214.5|2215.5|2214|2216.5|2215|2215|2213.5|439
1727877080000|2024-10-02 13:51:20|2215|2213.5|2215|2213.5|2215|2214|2214.5|2213|0
1727877090000|2024-10-02 13:51:30|2214.5|2213|2215|2213.5|2215|2213.5|2214.5|2213|0
1727877100000|2024-10-02 13:51:40|2214|2212.5|2214|2213|2214|2213|2213.5|2212|220
1727877110000|2024-10-02 13:51:50|2214.5|2213.5|2215|2213.5|2215.5|2214|2214.5|2213|0
1727877120000|2024-10-02 13:52:00|2214.5|2213|2214.5|2213|2215.5|2214|2214.5|2213|0
1727877130000|2024-10-02 13:52:10|2215|2213.5|2216|2214.5|2216|2214.5|2214.5|2213|352
1727877140000|2024-10-02 13:52:20|2215.5|2214|2216.5|2215.5|2216.5|2215.5|2215.5|2214|256
1727877150000|2024-10-02 13:52:30|2216|2215|2216|2215|2216.5|2215.5|2215.5|2214.5|253
1727877160000|2024-10-02 13:52:40|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|0
1727877170000|2024-10-02 13:52:50|2216|2215|2215.5|2214.5|2216|2215|2215|2214|169
1727877180000|2024-10-02 13:53:00|2215|2214|2215|2213.5|2215.5|2214.5|2214.5|2213.5|146
1727877190000|2024-10-02 13:53:10|2215.5|2214|2215.5|2214|2215.5|2214.5|2215|2214|0
1727877200000|2024-10-02 13:53:20|2214.5|2213.5|2214.5|2213.5|2215|2214|2214.5|2213.5|37
1727877210000|2024-10-02 13:53:30|2215|2214|2215|2214|2215|2214|2214.5|2213.5|0
1727877220000|2024-10-02 13:53:40|2214.5|2213.5|2214.5|2213|2215|2214|2214|2213|25
1727877230000|2024-10-02 13:53:50|2214|2213.5|2215|2213.5|2215|2213.5|2214|2213|0
1727877240000|2024-10-02 13:54:00|2214.5|2213|2215|2213.5|2215|2214|2214|2213|531
1727877250000|2024-10-02 13:54:10|2214.5|2213|2215|2214|2215|2214|2214.5|2213|0
1727877260000|2024-10-02 13:54:20|2214.5|2213.5|2214.5|2213.5|2215|2214|2214.5|2213.5|80
1727877270000|2024-10-02 13:54:30|2215|2214|2214.5|2213.5|2215|2214|2214.5|2213.5|114
1727877280000|2024-10-02 13:54:40|2215|2214|2216|2214.5|2216.5|2215|2214.5|2213.5|49
1727877290000|2024-10-02 13:54:50|2215.5|2214|2216|2214.5|2216|2214.5|2215.5|2214|0
1727877300000|2024-10-02 13:55:00|2214.5|2213.5|2215.5|2214|2215.5|2214|2214.5|2213|202
1727877310000|2024-10-02 13:55:10|2216.5|2214.5|2216|2214.5|2216.5|2215|2216|2214.5|102
1727877320000|2024-10-02 13:55:20|2215.5|2214|2215|2213.5|2215.5|2214|2215|2213.5|0
1727877330000|2024-10-02 13:55:30|2215.5|2214|2215.5|2214|2216|2214.5|2215.5|2214|0
1727877340000|2024-10-02 13:55:40|2216|2214.5|2216|2215|2216.5|2215.5|2215.5|2214.5|88
1727877350000|2024-10-02 13:55:50|2215|2214|2216.5|2215|2216.5|2215|2215|2213.5|225
1727877360000|2024-10-02 13:56:00|2216|2215.5|2216|2214.5|2216.5|2215.5|2216|2214.5|110
1727877370000|2024-10-02 13:56:10|2215.5|2214|2215.5|2214|2216|2214.5|2215.5|2214|0
1727877380000|2024-10-02 13:56:20|2216|2214.5|2215.5|2214|2216|2215|2215|2214|227
1727877390000|2024-10-02 13:56:30|2215|2213.5|2215|2214|2215.5|2214.5|2215|2213.5|0
1727877400000|2024-10-02 13:56:40|2215.5|2213.5|2215|2213.5|2216|2214.5|2214.5|2213|0
1727877410000|2024-10-02 13:56:50|2214.5|2214|2214.5|2213.5|2215|2214|2214|2213|74
1727877420000|2024-10-02 13:57:00|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215|2213.5|88
1727877430000|2024-10-02 13:57:10|2216|2215|2215|2213.5|2216.5|2215.5|2215|2213.5|623
1727877440000|2024-10-02 13:57:20|2214.5|2213|2214.5|2213|2215|2213.5|2214.5|2213|165
1727877450000|2024-10-02 13:57:30|2215|2213.5|2214.5|2213|2215|2213.5|2214.5|2213|0
1727877460000|2024-10-02 13:57:40|2215|2213.5|2214.5|2213.5|2215|2213.5|2214.5|2213.5|282
1727877470000|2024-10-02 13:57:50|2214|2213|2214.5|2213.5|2215|2213.5|2214|2213|200
1727877480000|2024-10-02 13:58:00|2215|2214.5|2215.5|2214.5|2215.5|2215|2215|2214.5|0
1727877490000|2024-10-02 13:58:10|2215|2214|2215.5|2215|2215.5|2215|2215|2214|116
1727877500000|2024-10-02 13:58:20||2214.5||2214.5||2214.5||2214.5|14
1727877510000|2024-10-02 13:58:30|2215|2213.5|2214.5|2213.5|2215|2213.5|2214.5|2213.5|123
1727877520000|2024-10-02 13:58:40|2214|2213|2213.5|2213|2214|2213|2213|2212.5|0
1727877530000|2024-10-02 13:58:50|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1727877540000|2024-10-02 13:59:00|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|485
1727877550000|2024-10-02 13:59:10|2213|2212|2212.5|2212|2213|2212.5|2212.5|2211.5|431
1727877560000|2024-10-02 13:59:20|||||||||20
1727877570000|2024-10-02 13:59:30|2213|2211.5|2212|2211.5|2213|2212|2212|2211.5|12
1727877580000|2024-10-02 13:59:40|2212.5|2212|2211.5|2210.5|2212.5|2212|2211.5|2210.5|172
1727877590000|2024-10-02 13:59:50||2211||2211||2211||2210.5|0
1727877600000|2024-10-02 14:00:00|2212|2210.5|2211.5|2210.5|2212|2211|2211|2210.5|0
1727877610000|2024-10-02 14:00:10|2211|2211|2212|2211.5|2212|2211.5|2211|2211|90
1727877620000|2024-10-02 14:00:20|2211.5|2211|2213|2212|2213|2212|2211.5|2210.5|153
1727877630000|2024-10-02 14:00:30|2212.5|2211.5|2213.5|2212.5|2213.5|2212.5|2212.5|2211.5|384
1727877640000|2024-10-02 14:00:40|2213|2211.5|2213|2212|2213|2212|2212.5|2211.5|84
1727877650000|2024-10-02 14:00:50|2212.5|2211.5|2211.5|2211|2212.5|2211.5|2211.5|2211|20
1727877660000|2024-10-02 14:01:00|2212|2210.5|2211.5|2210.5|2212|2211|2211.5|2210.5|215
1727877670000|2024-10-02 14:01:10||2211||2211||2211||2210.5|0
1727877680000|2024-10-02 14:01:20|2212|2210.5|2211.5|2211|2212|2211.5|2211.5|2210.5|341
1727877690000|2024-10-02 14:01:30|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211|0
1727877700000|2024-10-02 14:01:40|2212.5|2212|2212.5|2211.5|2212.5|2212|2212.5|2211.5|26
1727877710000|2024-10-02 14:01:50|2211.5|2210.5|2211|2210|2211.5|2211|2211|2210|1
1727877720000|2024-10-02 14:02:00|2211.5|2210.5|2211|2210|2211.5|2210.5|2211|2210|0
1727877730000|2024-10-02 14:02:10||2210.5||2210||2210.5||2210|0
1727877740000|2024-10-02 14:02:20|2211.5|2210.5|2211.5|2210.5|2211.5|2211|2211|2210.5|0
1727877750000|2024-10-02 14:02:30|2212|2211|2212|2211|2212|2211|2212|2211|40
1727877760000|2024-10-02 14:02:40|2212.5|2211.5|2213|2212|2213.5|2212.5|2212.5|2211.5|0
1727877770000|2024-10-02 14:02:50|2213.5|2212.5|2213.5|2213|2213.5|2213|2213|2212|0
1727877780000|2024-10-02 14:03:00|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|0
1727877790000|2024-10-02 14:03:10|2214|2213|2214|2213|2214|2213|2213.5|2213|219
1727877800000|2024-10-02 14:03:20|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|0
1727877810000|2024-10-02 14:03:30|2214|2213|2215|2214|2215|2214|2214|2213|0
1727877820000|2024-10-02 14:03:40|2214.5|2213.5|2214.5|2213.5|2214.5|2213.5|2214|2213.5|166
1727877830000|2024-10-02 14:03:50||2214||2213.5||2214||2213.5|0
1727877840000|2024-10-02 14:04:00|2215|2214|2214|2213|2215|2214|2214|2213|393
1727877850000|2024-10-02 14:04:10|2213.5|2212.5|2213.5|2212.5|2214|2213|2213|2212.5|233
1727877860000|2024-10-02 14:04:20|2214|2213|2214|2213|2214|2213|2213.5|2212.5|0
1727877870000|2024-10-02 14:04:30|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212.5|0
1727877880000|2024-10-02 14:04:40|2213|2212.5|2212.5|2211.5|2213|2212.5|2212.5|2211.5|91
1727877890000|2024-10-02 14:04:50|2212|2211|2212|2211|2212|2211|2212|2211|104
1727877900000|2024-10-02 14:05:00|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727877910000|2024-10-02 14:05:10|2212|2211|2210.5|2210|2212|2211|2210.5|2210|169
1727877920000|2024-10-02 14:05:20|2210|2209.5|2211|2210|2211|2210|2210|2209|454
1727877930000|2024-10-02 14:05:30|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|0
1727877940000|2024-10-02 14:05:40|2211.5|2211.5|2211.5|2211|2211.5|2211.5|2211.5|2210.5|0
1727877950000|2024-10-02 14:05:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|125
1727877960000|2024-10-02 14:06:00|2210.5|2210|2210|2209|2211|2210|2210|2209|20
1727877970000|2024-10-02 14:06:10||2209.5||2209||2209.5||2209|0
1727877980000|2024-10-02 14:06:20|2210.5|2209.5|2211|2210|2211|2210|2210.5|2209.5|0
1727878010000|2024-10-02 14:06:50|2211.5|2210.5|2211.5|2210.5|2211.5|2211|2211.5|2210.5|0
1727878020000|2024-10-02 14:07:00|2211|2210|2211|2210|2211|2210|2211|2210|0
1727878040000|2024-10-02 14:07:20|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727878050000|2024-10-02 14:07:30|2211|2210|2210.5|2210|2211|2210|2210.5|2210|0
1727878060000|2024-10-02 14:07:40|2211||2211||2211||2211||0
1727878080000|2024-10-02 14:08:00|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|112
1727878090000|2024-10-02 14:08:10|2210|2209|2210|2209.5|2210|2209.5|2210|2209|300
1727878100000|2024-10-02 14:08:20|2211|2210|2211|2210.5|2211|2210.5|2210.5|2210|129
1727878110000|2024-10-02 14:08:30|2211.5||2211.5||2211.5||2211.5||128
1727878130000|2024-10-02 14:08:50||2211||2210.5||2211||2210.5|0
1727878140000|2024-10-02 14:09:00|2211|2210|2210|2209.5|2211|2210|2210|2209|25
1727878150000|2024-10-02 14:09:10|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1727878160000|2024-10-02 14:09:20||2209.5||2209.5||2209.5||2209.5|19
1727878170000|2024-10-02 14:09:30|2211|2210|2211|2210|2211|2210|2211|2210|327
1727878180000|2024-10-02 14:09:40|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|0
1727878200000|2024-10-02 14:10:00|2211|2210|2211|2210|2211|2210|2211|2210|0
1727878210000|2024-10-02 14:10:10|2211.5|2210.5|2212|2211|2212|2211|2211.5|2210.5|0
1727878220000|2024-10-02 14:10:20|2211|2210.5|2211.5|2210.5|2211.5|2210.5|2211|2210.5|152
1727878230000|2024-10-02 14:10:30|2212|2211|2212.5|2211.5|2212.5|2211.5|2212|2211|0
1727878240000|2024-10-02 14:10:40|2212|2211|2212|2211|2212.5|2211|2212|2211|0
1727878250000|2024-10-02 14:10:50|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|2211.5|2210.5|0
1727878260000|2024-10-02 14:11:00|2212|2211|2212|2211|2212|2211|2212|2211|0
1727878270000|2024-10-02 14:11:10|2211.5|2210.5|2211.5|2211|2211.5|2211|2211.5|2210.5|0
1727878280000|2024-10-02 14:11:20||2210.5||2210.5||2210.5||2210.5|0
1727878290000|2024-10-02 14:11:30|2211|2211|2211|2210|2211|2211|2211|2210|0
1727878300000|2024-10-02 14:11:40|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|2210.5|2209.5|0
1727878310000|2024-10-02 14:11:50|2210||2210||2210||2210||0
1727878320000|2024-10-02 14:12:00|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1727878330000|2024-10-02 14:12:10||2208||2208||2208||2208|0
1727878340000|2024-10-02 14:12:20|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1727878350000|2024-10-02 14:12:30||2208||2207.5||2208||2207.5|0
1727878360000|2024-10-02 14:12:40|2208|2207|2208|2207|2208|2207.5|2208|2207|0
1727878380000|2024-10-02 14:13:00||2207.5||2207||2207.5||2207|0
1727878400000|2024-10-02 14:13:20|2207.5|2207.5|2207|2206.5|2207.5|2207.5|2207|2206.5|200
1727878410000|2024-10-02 14:13:30|2207.5|2206|2208|2207.5|2208|2207.5|2207.5|2206|46
1727878420000|2024-10-02 14:13:40|2208.5|2208|2208.5|2208|2208.5|2208|2208|2208|7
1727878430000|2024-10-02 14:13:50|2209|2208.5|2208|2207|2209|2208.5|2208|2207|0
1727878440000|2024-10-02 14:14:00|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|0
1727878450000|2024-10-02 14:14:10||2207.5||2207||2207.5||2207|0
1727878460000|2024-10-02 14:14:20|2208.5|2207.5|2209.5|2209|2209.5|2209|2208.5|2207.5|25
1727878470000|2024-10-02 14:14:30|2210||2210||2210||2210||1
1727878480000|2024-10-02 14:14:40||2209.5||2209||2209.5||2209|0
1727878500000|2024-10-02 14:15:00|2209|2208.5|2208|2207.5|2209.5|2208.5|2208|2207.5|682
1727878510000|2024-10-02 14:15:10|2207.5|2207|2208|2207|2208|2207|2207.5|2206.5|347
1727878520000|2024-10-02 14:15:20|2207.5|2206.5|2207.5|2206.5|2208|2207|2207.5|2206.5|0
1727878530000|2024-10-02 14:15:30|2207|2207|2207.5|2207|2207.5|2207|2207|2207|478
1727878540000|2024-10-02 14:15:40|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|36
1727878550000|2024-10-02 14:15:50||2207.5||2207.5||2207.5||2207.5|0
1727878570000|2024-10-02 14:16:10|2209|2208|2209|2208|2209|2208|2208.5|2208|0
1727878580000|2024-10-02 14:16:20|2209.5|2208.5|2209.5|2208.5|2209.5|2209|2209.5|2208.5|10
1727878590000|2024-10-02 14:16:30||2209||2209||2209||2209|0
1727878600000|2024-10-02 14:16:40|2208.5|2208|2208.5|2207.5|2208.5|2208|2208|2207.5|1
1727878610000|2024-10-02 14:16:50|2209|2208|2209|2208|2209|2208.5|2209|2208|38
1727878620000|2024-10-02 14:17:00|2208.5|2208.5|2208.5|2208|2209|2208.5|2208.5|2207.5|341
1727878630000|2024-10-02 14:17:10|2209|2208.5|2210|2209|2210|2209|2209|2208.5|297
1727878640000|2024-10-02 14:17:20|2210.5|2209.5|2210.5|2210|2210.5|2210|2210.5|2209.5|116
1727878650000|2024-10-02 14:17:30|2210|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|592
1727878660000|2024-10-02 14:17:40|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2209.5|343
1727878670000|2024-10-02 14:17:50|2210|2209.5|2209.5|2209|2210.5|2209.5|2209.5|2209|58
1727878680000|2024-10-02 14:18:00|||||||||5
1727878710000|2024-10-02 14:18:30|2210.5|2209.5|2210|2209.5|2210.5|2209.5|2210|2209.5|438
1727878730000|2024-10-02 14:18:50||2209||2209||2209.5||2209|99
1727878740000|2024-10-02 14:19:00|2210.5|2209.5|2210.5|2209.5|2210.5|2210|2210.5|2209|195
1727878750000|2024-10-02 14:19:10||2210||2209.5||2210||2209.5|0
1727878760000|2024-10-02 14:19:20|2211|2210|2211|2210|2211|2210|2210.5|2210|0
1727878770000|2024-10-02 14:19:30||2210.5||2210||2210.5||2210|570
1727878780000|2024-10-02 14:19:40||2210.5||2210||2210.5||2210|0
1727878790000|2024-10-02 14:19:50|2210.5|2210.5|2211|2210.5|2211|2210.5|2210.5|2210|121
1727878800000|2024-10-02 14:20:00|2211.5|2211|2211.5|2210.5|2211.5|2211|2211|2210.5|40
1727878810000|2024-10-02 14:20:10|2211|2211|2211|2210.5|2211|2211|2211|2210.5|50
1727878820000|2024-10-02 14:20:20||2210||2210||2210||2210|0
1727878830000|2024-10-02 14:20:30|2210.5|2210.5|2210.5|2210|2210.5|2210.5|2210.5|2210|67
1727878840000|2024-10-02 14:20:40|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727878850000|2024-10-02 14:20:50|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|0
1727878860000|2024-10-02 14:21:00||2209||2209||2209||2208.5|0
1727878870000|2024-10-02 14:21:10|2209|2208.5|2209.5|2208.5|2209.5|2208.5|2209|2208.5|0
1727878880000|2024-10-02 14:21:20|2209||2209.5||2209.5||2209||0
1727878890000|2024-10-02 14:21:30|2209|2209|2209|2208.5|2209|2209|2209|2208.5|0
1727878900000|2024-10-02 14:21:40||2208||2208||2208||2208|0
1727878910000|2024-10-02 14:21:50||2208.5||2208.5||2208.5||2208.5|0
1727878920000|2024-10-02 14:22:00|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1727878930000|2024-10-02 14:22:10|2208|2207.5|2208|2207|2208|2207.5|2208|2207|341
1727878940000|2024-10-02 14:22:20|2207.5|2206.5|2208|2207.5|2208|2207.5|2207.5|2206.5|15
1727878950000|2024-10-02 14:22:30||2207||2207||2207||2207|90
1727878960000|2024-10-02 14:22:40|2207.5|2206.5|2207|2206|2207.5|2206.5|2207|2206|0
1727878970000|2024-10-02 14:22:50||2206.5||2206.5||2206.5||2206.5|0
1727878980000|2024-10-02 14:23:00|2206.5|2206|2206.5|2206|2207|2206.5|2206|2205.5|810
1727878990000|2024-10-02 14:23:10||2205.5||2205.5||2205.5||2205.5|0
1727879000000|2024-10-02 14:23:20|2206|2205|2206|2205.5|2206|2205.5|2205.5|2205|345
1727879010000|2024-10-02 14:23:30|2206.5|2206|2207|2206.5|2207|2206.5|2206|2206|36
1727879020000|2024-10-02 14:23:40|2206.5|2206|2207|2206.5|2207.5|2206.5|2206.5|2206|299
1727879030000|2024-10-02 14:23:50|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|291
1727879040000|2024-10-02 14:24:00|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2206.5|0
1727879050000|2024-10-02 14:24:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|227
1727879060000|2024-10-02 14:24:20|2207.5|2207|2208|2207|2208|2207|2207.5|2207|97
1727879070000|2024-10-02 14:24:30|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|0
1727879080000|2024-10-02 14:24:40|2207|2206|2207|2206.5|2207|2206.5|2207|2206|0
1727879090000|2024-10-02 14:24:50|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|494
1727879100000|2024-10-02 14:25:00|2208|2206.5|2208|2207|2208|2207.5|2208|2206.5|315
1727879110000|2024-10-02 14:25:10||2207.5||2207||2207.5||2207|209
1727879120000|2024-10-02 14:25:20|2208.5|2207.5|2208|2207|2208.5|2207.5|2208|2207|30
1727879140000|2024-10-02 14:25:40|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2206.5|2206|557
1727879150000|2024-10-02 14:25:50|2206.5|2206|2206|2205.5|2206.5|2206|2205.5|2204.5|988
1727879160000|2024-10-02 14:26:00|2205.5|2205|2205.5|2205|2206|2205|2205.5|2205|22
1727879170000|2024-10-02 14:26:10|2206|2205.5|2206|2205|2206|2205.5|2206|2205|270
1727879180000|2024-10-02 14:26:20|2206.5|2205.5|2207|2206|2207|2206.5|2206.5|2205.5|98
1727879190000|2024-10-02 14:26:30|2207.5|2206.5|2207.5|2207|2207.5|2207|2207|2206|134
1727879200000|2024-10-02 14:26:40||2206.5||2206.5||2206.5||2206.5|0
1727879210000|2024-10-02 14:26:50|2207|2206|2207|2206|2207|2206|2206.5|2206|138
1727879220000|2024-10-02 14:27:00|2206.5|2206.5|2206.5|2206|2207|2206.5|2206.5|2206|0
1727879230000|2024-10-02 14:27:10||2205.5||2205.5||2205.5||2205.5|413
1727879240000|2024-10-02 14:27:20||2206||2206||2206||2206|11
1727879250000|2024-10-02 14:27:30|2207.5|2206.5|2208|2207.5|2208|2207.5|2207.5|2206.5|426
1727879260000|2024-10-02 14:27:40|2207.5|2207|2207.5|2207|2207.5|2207|2207.5|2207|176
1727879280000|2024-10-02 14:28:00|2208|2207.5|2207.5|2206.5|2208|2207.5|2207.5|2206.5|0
1727879290000|2024-10-02 14:28:10||2207||2207||2207||2207|20
1727879320000|2024-10-02 14:28:40|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|65
1727879330000|2024-10-02 14:28:50|2208|2207.5|2207.5|2207|2208|2207.5|2207.5|2207|20
1727879340000|2024-10-02 14:29:00|2208|2206.5|2207.5|2206.5|2208|2206.5|2207.5|2206.5|0
1727879350000|2024-10-02 14:29:10||2207||2206.5||2207||2206.5|0
1727879360000|2024-10-02 14:29:20|2207||2207||2207||2207||0
1727879380000|2024-10-02 14:29:40|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|0
1727879390000|2024-10-02 14:29:50|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206|88
1727879400000|2024-10-02 14:30:00|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|0
1727879410000|2024-10-02 14:30:10|2206|2205|2205.5|2205|2206|2205|2205.5|2205|121
1727879420000|2024-10-02 14:30:20|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|138
1727879430000|2024-10-02 14:30:30|2206||2206||2206||2206||0
1727879440000|2024-10-02 14:30:40|2205.5||2205.5||2205.5||2205.5||0
1727879450000|2024-10-02 14:30:50|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|118
1727879460000|2024-10-02 14:31:00||2205||2205||2205||2205|0
1727879470000|2024-10-02 14:31:10|2207|2205.5|2207|2206.5|2207|2206.5|2207|2205.5|93
1727879480000|2024-10-02 14:31:20|2206.5|2206|2207|2206|2207|2206.5|2206.5|2206|121
1727879490000|2024-10-02 14:31:30||2206.5||2206.5||2206.5||2206.5|0
1727879500000|2024-10-02 14:31:40|2207.5|2207|2207.5|2206.5|2207.5|2207|2207|2206.5|323
1727879510000|2024-10-02 14:31:50||2207||2206.5||2207||2206.5|0
1727879530000|2024-10-02 14:32:10|2206.5|2206|2206.5|2206|2207|2206|2206.5|2206|417
1727879540000|2024-10-02 14:32:20|2207|2206.5|2207.5|2207|2207.5|2207|2207|2206.5|233
1727879550000|2024-10-02 14:32:30|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|1
1727879560000|2024-10-02 14:32:40||2207||2207||2207||2206.5|4
1727879590000|2024-10-02 14:33:10|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|2
1727879630000|2024-10-02 14:33:50|2208.5||2208.5||2208.5||2208.5||301
1727879640000|2024-10-02 14:34:00|2209|2208|2209|2208.5|2209|2208.5|2209|2208|0
1727879650000|2024-10-02 14:34:10|2208.5|2208|2209|2208|2209|2208|2208.5|2208|0
1727879660000|2024-10-02 14:34:20|2208.5|2207.5|2208.5|2208|2208.5|2208|2208.5|2207.5|0
1727879670000|2024-10-02 14:34:30|2209|2208.5|2209|2208|2209|2208.5|2208.5|2208|522
1727879680000|2024-10-02 14:34:40||2208.5||2208||2208.5||2208|98
1727879690000|2024-10-02 14:34:50|2209.5|2208.5|2209.5|2208.5|2209.5|2209|2209.5|2208.5|475
1727879700000|2024-10-02 14:35:00|2209|2207.5|2208.5|2207.5|2209|2207.5|2208|2207.5|286
1727879710000|2024-10-02 14:35:10|2209|2208|2209|2208.5|2209|2208.5|2209|2208|229
1727879720000|2024-10-02 14:35:20|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|50
1727879730000|2024-10-02 14:35:30|2209.5||2209||2209.5||2209||0
1727879740000|2024-10-02 14:35:40|2208.5|2208|2209|2208|2209|2208|2208.5|2208|251
1727879750000|2024-10-02 14:35:50|2208.5||2208.5||2208.5||2208.5||0
1727879760000|2024-10-02 14:36:00|2208|2207.5|2208|2207|2208|2207.5|2208|2207|18
1727879790000|2024-10-02 14:36:30|2207.5|2206.5|2207|2206|2207.5|2206.5|2206.5|2206|0
1727879800000|2024-10-02 14:36:40|2206.5||2207||2207||2206.5||0
1727879810000|2024-10-02 14:36:50|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|18
1727879830000|2024-10-02 14:37:10|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|0
1727879840000|2024-10-02 14:37:20|2205|2204|2204.5|2203.5|2205|2204|2204|2203.5|333
1727879850000|2024-10-02 14:37:30|2205|2204|2204.5|2204|2205|2204.5|2204.5|2204|369
1727879860000|2024-10-02 14:37:40|2204|2203.5|2204|2203.5|2204|2203.5|2203.5|2203|102
1727879870000|2024-10-02 14:37:50|2204.5|2204|2204.5|2203.5|2204.5|2204|2204.5|2203.5|0
1727879880000|2024-10-02 14:38:00||2204||2203.5||2204||2203.5|0
1727879890000|2024-10-02 14:38:10|2205|2204|2205|2204.5|2205|2204.5|2205|2204|21
1727879900000|2024-10-02 14:38:20||2204||2204.5||2204.5||2204|0
1727879930000|2024-10-02 14:38:50|2204.5|2204|2204|2203.5|2204.5|2204|2204|2203|491
1727879940000|2024-10-02 14:39:00|2204.5||2204.5||2204.5||2204.5||0
1727879950000|2024-10-02 14:39:10|2205|2204|2205|2204.5|2205|2204.5|2205|2204|245
1727879960000|2024-10-02 14:39:20|2205.5|2205|2205|2204.5|2205.5|2205|2205|2204.5|2
1727879970000|2024-10-02 14:39:30||2204||2204||2204||2204|0
1727879980000|2024-10-02 14:39:40||2204.5||2204.5||2204.5||2204.5|0
1727879990000|2024-10-02 14:39:50||2204||2204||2204||2204|0
1727880000000|2024-10-02 14:40:00|2206|2204.5|2206|2205|2206|2205.5|2206|2204.5|5
1727880020000|2024-10-02 14:40:20|2206.5|2206|2206.5|2205.5|2206.5|2206|2206.5|2205.5|2
1727880030000|2024-10-02 14:40:30|2206|2205|2206|2205|2206|2205|2206|2205|0
1727880060000|2024-10-02 14:41:00|2205.5|2204.5|2205|2204|2205.5|2204.5|2205|2204|0
1727880080000|2024-10-02 14:41:20|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|2205.5|2204.5|23
1727880090000|2024-10-02 14:41:30|2205||2205.5||2205.5||2205||0
1727880110000|2024-10-02 14:41:50|2206|2205|2206|2205|2206|2205|2206|2205|0
1727880120000|2024-10-02 14:42:00||2205.5||2205||2205.5||2205|0
1727880140000|2024-10-02 14:42:20|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|2206.5|2205.5|0
1727880150000|2024-10-02 14:42:30||2206||2206||2206||2206|0
1727880200000|2024-10-02 14:43:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|13
1727880210000|2024-10-02 14:43:30|2206.5|2206|2206|2205.5|2206.5|2206|2206|2205.5|32
1727880220000|2024-10-02 14:43:40|2206.5|2205|2206|2205|2206.5|2205|2205.5|2205|0
1727880230000|2024-10-02 14:43:50|2205|2204.5|2205.5|2204.5|2205.5|2204.5|2205|2204.5|0
1727880240000|2024-10-02 14:44:00|2206|2205|2206|2205|2206|2205|2206|2205|0
1727880250000|2024-10-02 14:44:10||2205.5||2205.5||2205.5||2205.5|0
1727880260000|2024-10-02 14:44:20||2205||2205.5||2205.5||2205|0
1727880270000|2024-10-02 14:44:30||2205||2205||2205.5||2205|0
1727880280000|2024-10-02 14:44:40|2205|2204.5|2205|2204.5|2205|2204.5|2205|2204.5|0
1727880290000|2024-10-02 14:44:50|2205.5||2205.5||2205.5||2205.5||0
1727880300000|2024-10-02 14:45:00|2205||2205||2205||2205||0
1727880310000|2024-10-02 14:45:10|2205.5|2205|2206|2205.5|2206|2205.5|2205.5|2205|68
1727880320000|2024-10-02 14:45:20|||||||||22
1727880330000|2024-10-02 14:45:30|2205.5|2205|2206|2205|2206|2205|2205.5|2205|104
1727880340000|2024-10-02 14:45:40|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|120
1727880350000|2024-10-02 14:45:50|2206|2205.5|2206.5|2205.5|2206.5|2205.5|2206|2205.5|205
1727880360000|2024-10-02 14:46:00||2206||2205.5||2206||2205.5|0
1727880370000|2024-10-02 14:46:10||2206||2206||2206||2206|0
1727880380000|2024-10-02 14:46:20|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|0
1727880390000|2024-10-02 14:46:30|2205|2205|2205|2204.5|2205|2205|2205|2204.5|108
1727880400000|2024-10-02 14:46:40|2205.5|2205|2205.5|2204.5|2205.5|2205|2205.5|2204.5|130
1727880410000|2024-10-02 14:46:50|2205||2205.5||2205.5||2205||44
1727880430000|2024-10-02 14:47:10||2205||2205||2205||2205|129
1727880440000|2024-10-02 14:47:20|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2205|113
1727880450000|2024-10-02 14:47:30|2206||2206||2206||2206||0
1727880460000|2024-10-02 14:47:40|2205.5||2205.5||2205.5||2205.5||109
1727880470000|2024-10-02 14:47:50|2206||2206||2206||2206||0
1727880480000|2024-10-02 14:48:00|2205.5||2205.5||2205.5||2205.5||0
1727880490000|2024-10-02 14:48:10|2204.5|2204|2205|2204.5|2205|2204.5|2204.5|2204|36
1727880500000|2024-10-02 14:48:20|2204.5|2204|2205|2204|2205|2204.5|2204.5|2204|290
1727880510000|2024-10-02 14:48:30||2204.5||2204.5||2204.5||2204.5|34
1727880520000|2024-10-02 14:48:40|2205.5|2205|2205.5|2205|2205.5|2205|2205.5|2205|901
1727880530000|2024-10-02 14:48:50|||||||||20
1727880540000|2024-10-02 14:49:00|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|50
1727880550000|2024-10-02 14:49:10|2206|2205.5|2206|2205.5|2206|2205.5|2206|2205.5|444
1727880560000|2024-10-02 14:49:20|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|278
1727880570000|2024-10-02 14:49:30|2208|2207.5|2208.5|2208|2208.5|2208|2208|2207.5|254
1727880580000|2024-10-02 14:49:40|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|73
1727880600000|2024-10-02 14:50:00|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|2208.5|2207.5|0
1727880610000|2024-10-02 14:50:10|2207.5|2208|2208|2207|2208|2208|2207.5|2207|50
1727880620000|2024-10-02 14:50:20|2207.5|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|0
1727880630000|2024-10-02 14:50:30|2208|2207.5|2208.5|2207.5|2208.5|2207.5|2208|2207.5|166
1727880640000|2024-10-02 14:50:40|2208||2208.5||2208.5||2208||0
1727880650000|2024-10-02 14:50:50|||||||||13
1727880660000|2024-10-02 14:51:00|2208||2208||2208||2208||5
1727880670000|2024-10-02 14:51:10|2207.5|2207|2207.5|2207|2208|2207.5|2207.5|2207|526
1727880680000|2024-10-02 14:51:20|2208|2207.5|2208|2207|2208|2207.5|2208|2207|0
1727880720000|2024-10-02 14:52:00|2207.5|2206.5|2207|2206.5|2207.5|2206.5|2207|2206.5|101
1727880730000|2024-10-02 14:52:10||2206||2206||2206||2206|236
1727880740000|2024-10-02 14:52:20|2207.5|2206.5|2208.5|2207.5|2208.5|2207.5|2207.5|2206.5|379
1727880760000|2024-10-02 14:52:40|2208|2207|2208|2207|2208|2207|2208|2207|0
1727880770000|2024-10-02 14:52:50|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206.5|427
1727880780000|2024-10-02 14:53:00|2207|2206.5|2207|2206.5|2207|2206.5|2207|2206.5|102
1727880790000|2024-10-02 14:53:10|2207.5|2207|2207|2206.5|2207.5|2207|2207|2206.5|28
1727880800000|2024-10-02 14:53:20|2206.5|2206|2207|2206|2207|2206|2206.5|2206|206
1727880810000|2024-10-02 14:53:30|2207.5|2206.5|2207.5|2207|2207.5|2207|2207.5|2206.5|105
1727880830000|2024-10-02 14:53:50|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|877
1727880850000|2024-10-02 14:54:10|2209|2208|2208.5|2208|2209|2208|2208.5|2208|25
1727880860000|2024-10-02 14:54:20||2207.5||2207.5||2207.5||2207.5|0
1727880870000|2024-10-02 14:54:30|2208||2208.5||2208.5||2208||0
1727880900000|2024-10-02 14:55:00|2209|2208|2208.5|2208|2209|2208.5|2208.5|2208|473
1727880910000|2024-10-02 14:55:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|175
1727880920000|2024-10-02 14:55:20|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|199
1727880940000|2024-10-02 14:55:40|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|250
1727880950000|2024-10-02 14:55:50|2209.5|2209|2210|2209|2210|2209.5|2209.5|2209|50
1727880960000|2024-10-02 14:56:00|2209.5||2209.5||2209.5||2209.5||0
1727880970000|2024-10-02 14:56:10|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|0
1727881010000|2024-10-02 14:56:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|23
1727881020000|2024-10-02 14:57:00|2208.5|2208|2208.5|2208|2209|2208.5|2208.5|2208|282
1727881030000|2024-10-02 14:57:10|2209|2208.5|2208.5|2208|2209|2208.5|2208.5|2208|168
1727881040000|2024-10-02 14:57:20|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|107
1727881050000|2024-10-02 14:57:30|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|98
1727881070000|2024-10-02 14:57:50|2208.5|2208|2208.5|2208|2208.5|2208|2208.5|2208|0
1727881080000|2024-10-02 14:58:00|2208|2207.5|2208|2207.5|2208|2207.5|2208|2207.5|105
1727881090000|2024-10-02 14:58:10|2207.5|2207|2207.5|2206.5|2207.5|2207|2207|2206.5|4
1727881100000|2024-10-02 14:58:20|2207||2207||2207||2207||0
1727881110000|2024-10-02 14:58:30|2207.5|2207|2207.5|2206.5|2207.5|2207|2207.5|2206.5|116
1727881130000|2024-10-02 14:58:50|2207||2207||2207||2207||0
1727881160000|2024-10-02 14:59:20|||||||||427
1727881170000|2024-10-02 14:59:30|2206.5|2206|2206.5|2206|2206.5|2206|2206.5|2206|117
1727881180000|2024-10-02 14:59:40|||||||||42
1727881200000|2024-10-02 15:00:00|2206|2205.5|2205.5|2205|2206|2205.5|2205.5|2204.5|76
1727881210000|2024-10-02 15:00:10||2204.5||2205||2205||2204.5|0
1727881220000|2024-10-02 15:00:20|2206|2205.5|2206|2205|2206|2205.5|2206|2205|66
1727881240000|2024-10-02 15:00:40|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205.5|98
1727881260000|2024-10-02 15:01:00|2206.5|2206.5|2206.5|2206|2206.5|2206.5|2206.5|2206|0
1727881270000|2024-10-02 15:01:10|2207|2206.5|2207.5|2206.5|2207.5|2206.5|2207|2206.5|419
1727881280000|2024-10-02 15:01:20||2207||2206.5||2207||2206.5|0
1727881310000|2024-10-02 15:01:50||2207||2207||2207||2207|137
1727881320000|2024-10-02 15:02:00|2208|2207.5|2208|2207|2208|2207.5|2208|2207|35
1727881330000|2024-10-02 15:02:10||2207.5||2207||2207.5||2207|0
1727881340000|2024-10-02 15:02:20||2207.5||2207.5||2207.5||2207.5|0
1727881360000|2024-10-02 15:02:40|2208.5|2208|2208.5|2207.5|2208.5|2208|2208.5|2207.5|18
1727881370000|2024-10-02 15:02:50|2209|2208|2209|2208.5|2209|2208.5|2209|2208|0
1727881390000|2024-10-02 15:03:10|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|109
1727881420000|2024-10-02 15:03:40|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|583
1727881440000|2024-10-02 15:04:00|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208|0
1727881450000|2024-10-02 15:04:10||2208||2208||2208.5||2208|0
1727881460000|2024-10-02 15:04:20|2208.5||2208.5||2208.5||2208.5||0
1727881480000|2024-10-02 15:04:40|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|101
1727881490000|2024-10-02 15:04:50|2208.5|2208|2209|2208|2209|2208.5|2208.5|2208|101
1727881510000|2024-10-02 15:05:10|2208.5||2208.5||2208.5||2208.5||0
1727881530000|2024-10-02 15:05:30|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208|98
1727881550000|2024-10-02 15:05:50|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|327
1727881580000|2024-10-02 15:06:20|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|150
1727881590000|2024-10-02 15:06:30|2209.5|2209|2209.5|2208.5|2209.5|2209|2209.5|2208.5|195
1727881610000|2024-10-02 15:06:50|2209||2209||2209.5||2209||5
1727881620000|2024-10-02 15:07:00|2209.5||2209.5||2209.5||2209.5||0
1727881630000|2024-10-02 15:07:10|2209||2209||2209||2209||0
1727881650000|2024-10-02 15:07:30|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|8
1727881660000|2024-10-02 15:07:40|||||||||200
1727881670000|2024-10-02 15:07:50|2209.5||2209.5||2209.5||2209.5||0
1727881680000|2024-10-02 15:08:00|2209||2209||2209||2209||0
1727881730000|2024-10-02 15:08:50|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|150
1727881740000|2024-10-02 15:09:00|2209.5||2209.5||2209.5||2209.5||0
1727881780000|2024-10-02 15:09:40|2210|2209|2210.5|2209.5|2210.5|2209.5|2210|2209|0
1727881790000|2024-10-02 15:09:50|2210||2210||2210.5||2210||67
1727881810000|2024-10-02 15:10:10|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|255
1727881820000|2024-10-02 15:10:20|2210.5|2210|2211|2210.5|2211|2210.5|2210.5|2210|23
1727881840000|2024-10-02 15:10:40|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|324
1727881860000|2024-10-02 15:11:00|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|215
1727881870000|2024-10-02 15:11:10|2210.5|2209|2209.5|2209|2210.5|2209.5|2209.5|2209|127
1727881880000|2024-10-02 15:11:20|2210|2209.5|2209.5|2209|2210|2209.5|2209.5|2209|0
1727881890000|2024-10-02 15:11:30|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|831
1727881900000|2024-10-02 15:11:40|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727881910000|2024-10-02 15:11:50|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|0
1727881920000|2024-10-02 15:12:00|||||||||105
1727881940000|2024-10-02 15:12:20|2210.5|2210|2210.5|2210|2210.5|2210|2210.5|2210|0
1727881960000|2024-10-02 15:12:40|2210|2209.5|2210.5|2209.5|2210.5|2209.5|2210|2209.5|113
1727881970000|2024-10-02 15:12:50|2210|2209|2209.5|2209|2210|2209|2209.5|2209|184
1727882000000|2024-10-02 15:13:20|2209|2208.5|2209|2208.5|2209|2208.5|2209|2208.5|52
1727882010000|2024-10-02 15:13:30|2209.5|2209|2209|2208.5|2209.5|2209|2209|2208.5|268
1727882020000|2024-10-02 15:13:40|2208.5|2208|2209|2208.5|2209|2208.5|2208.5|2208|221
1727882050000|2024-10-02 15:14:10|2209.5|2209|2209.5|2209|2209.5|2209|2209.5|2209|0
1727882060000|2024-10-02 15:14:20|2210|2209.5|2210|2209.5|2210|2209.5|2210|2209.5|176
1727882080000|2024-10-02 15:14:40|2209.5|2209|2210|2209.5|2210|2209.5|2209.5|2209|97
1727882100000|2024-10-02 15:15:00|2210.5|2210|2210|2209.5|2210.5|2210|2210|2209.5|208
1727882110000|2024-10-02 15:15:10|2210.5|2210|2210.5|2210|2210.5|2210|2210|2209.5|103
1727882140000|2024-10-02 15:15:40|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|496
1727882150000|2024-10-02 15:15:50|2211.5|2211|2211|2210.5|2211.5|2211|2211|2210.5|146
1727882160000|2024-10-02 15:16:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|100
1727882190000|2024-10-02 15:16:30|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|114
1727882200000|2024-10-02 15:16:40|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|427
1727882210000|2024-10-02 15:16:50|2211|2210.5|2211|2210.5|2211|2210.5|2211|2210.5|0
1727882220000|2024-10-02 15:17:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|1088
1727882240000|2024-10-02 15:17:20|||||||||203
1727882250000|2024-10-02 15:17:30|||||||||320
1727882260000|2024-10-02 15:17:40|2212|2211.5|2212|2211.5|2212|2211.5|2211.5|2211|106
1727882280000|2024-10-02 15:18:00|2211.5|2211|2211.5|2211|2211.5|2211|2211.5|2211|19
1727882330000|2024-10-02 15:18:50|2212|2211.5|2212|2211.5|2212|2211.5|2211.5|2211|18
1727882350000|2024-10-02 15:19:10|||||||||50
1727882360000|2024-10-02 15:19:20|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|159
1727882380000|2024-10-02 15:19:40|2211.5|2211|2212|2211.5|2212|2211.5|2211.5|2211|35
1727882400000|2024-10-02 15:20:00|||||||||239
1727882410000|2024-10-02 15:20:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|250
1727882430000|2024-10-02 15:20:30|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1727882450000|2024-10-02 15:20:50|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|358
1727882460000|2024-10-02 15:21:00|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|0
1727882490000|2024-10-02 15:21:30|||||||||310
1727882510000|2024-10-02 15:21:50|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|544
1727882520000|2024-10-02 15:22:00|2213|2212.5|2213|2212.5|2213|2212.5|2213|2212.5|427
1727882530000|2024-10-02 15:22:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|116
1727882560000|2024-10-02 15:22:40|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|122
1727882630000|2024-10-02 15:23:50|||||||||96
1727882650000|2024-10-02 15:24:10|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|107
1727882670000|2024-10-02 15:24:30|2213|2212.5|2212.5|2212|2213|2212.5|2212.5|2212|110
1727882690000|2024-10-02 15:24:50|||||||||116
1727882700000|2024-10-02 15:25:00|2213|2212.5|2213|2212.5|2213|2212.5|2212.5|2212|82
1727882710000|2024-10-02 15:25:10|2212.5|2212|2212|2211.5|2212.5|2212|2212|2211.5|113
1727882800000|2024-10-02 15:26:40|2212.5|2212|2212.5|2212|2212.5|2212|2212.5|2212|99
1727882820000|2024-10-02 15:27:00|2212|2211.5|2212.5|2212|2212.5|2212|2212|2211.5|76
1727882850000|2024-10-02 15:27:30|||||||||26
1727882910000|2024-10-02 15:28:30|||||||||60
1727882920000|2024-10-02 15:28:40|||||||||1724
1727882940000|2024-10-02 15:29:00|2212|2211.5|2212|2211.5|2212|2211.5|2212|2211.5|220
1727882990000|2024-10-02 15:29:50|||||||||50
1727938810000|2024-10-03 07:00:10|2200.5|2199|2201|2199.5|2201|2199.5|2200.5|2199|151
1727938820000|2024-10-03 07:00:20|2200.5|2199|2200.5|2199|2201|2199.5|2200.5|2199|0
1727938830000|2024-10-03 07:00:30|2201|2199.5|2201|2199.5|2201|2199.5|2201|2199.5|0
1727938840000|2024-10-03 07:00:40|2200.5|2200|2200.5|2199|2201|2200|2200.5|2199|64
1727938850000|2024-10-03 07:00:50||2199.5||2199||2199.5||2199|0
1727938860000|2024-10-03 07:01:00|2200|2198.5|2200|2198.5|2200|2198.5|2200|2198.5|265
1727938870000|2024-10-03 07:01:10|2200.5|2199|2201.5|2199.5|2201.5|2199.5|2200.5|2198.5|0
1727938880000|2024-10-03 07:01:20|2201|2199|2201.5|2199.5|2201.5|2200|2201|2199|0
1727938890000|2024-10-03 07:01:30||2200||2199.5||2200||2199.5|0
1727938900000|2024-10-03 07:01:40|2201|2200.5|2204.5|2202.5|2204.5|2202.5|2201|2200.5|3
1727938910000|2024-10-03 07:01:50|2205.5|2203|2206|2204|2206|2204|2205|2203|0
1727938920000|2024-10-03 07:02:00|2205.5|2203.5|2205.5|2203.5|2205.5|2204|2205.5|2203.5|0
1727938940000|2024-10-03 07:02:20|2204|2202.5|2203.5|2202|2204|2202.5|2203.5|2202|50
1727938950000|2024-10-03 07:02:30|2203|2201|2203.5|2202|2203.5|2202|2203|2201|50
1727938960000|2024-10-03 07:02:40|2203|2201.5|2202.5|2201|2203.5|2201.5|2202.5|2201|0
1727938970000|2024-10-03 07:02:50|2203|2201.5|2203|2201|2203.5|2202|2203|2201|45
1727938980000|2024-10-03 07:03:00|2203.5|2202|2203.5|2202|2203.5|2202|2203.5|2202|5
1727939000000|2024-10-03 07:03:20|2202.5|2201|2202|2200|2202.5|2201|2202|2200|40
1727939010000|2024-10-03 07:03:30|2202.5|2200.5|2203.5|2202|2203.5|2202|2202.5|2200.5|41
1727939020000|2024-10-03 07:03:40|2204.5|2202.5|2204|2202.5|2204.5|2202.5|2204|2202.5|0
1727939030000|2024-10-03 07:03:50|2204.5|2203|2204.5|2203|2204.5|2203|2204.5|2203|0
1727939040000|2024-10-03 07:04:00||2203.5||2203.5||2203.5||2203.5|0
1727939050000|2024-10-03 07:04:10||2202.5||2202.5||2202.5||2202.5|0
1727939060000|2024-10-03 07:04:20|2204||2204||2204||2204||0
1727939070000|2024-10-03 07:04:30|2204.5|2203|2204.5|2203|2204.5|2203|2204.5|2203|0
1727939080000|2024-10-03 07:04:40|2204|2202.5|2204|2202.5|2204|2202.5|2204|2202.5|0
1727939090000|2024-10-03 07:04:50|2203.5||2203.5||2203.5||2203.5||0
1727939100000|2024-10-03 07:05:00|2204.5|2203|2204.5|2203|2204.5|2203|2204.5|2202.5|401
1727939110000|2024-10-03 07:05:10||2203.5||2203||2203.5||2203|0
1727939120000|2024-10-03 07:05:20|2204|2202.5|2205.5|2204.5|2205.5|2204.5|2204|2202.5|49
1727939130000|2024-10-03 07:05:30|2206|2205|2206|2205|2206|2205|2206|2205|253
1727939140000|2024-10-03 07:05:40|2206.5|2205.5|2206.5|2206|2206.5|2206|2206.5|2205.5|50
1727939150000|2024-10-03 07:05:50|2207|2205.5|2207|2205.5|2207|2206|2207|2205.5|49
1727939160000|2024-10-03 07:06:00|2206.5|2206|2206.5|2205|2206.5|2206|2206.5|2205|0
1727939170000|2024-10-03 07:06:10|||||||||139
1727939190000|2024-10-03 07:06:30||2205.5||2205||2205.5||2205|5
1727939220000|2024-10-03 07:07:00|2206|2204.5|2206|2205|2206|2205|2206|2204.5|157
1727939230000|2024-10-03 07:07:10|||||||||60
1727939250000|2024-10-03 07:07:30|2206.5|2205.5|2207|2206|2207|2206|2206.5|2205|318
1727939260000|2024-10-03 07:07:40|2206.5|2206.5|2206.5|2205|2206.5|2206.5|2206.5|2205|0
1727939270000|2024-10-03 07:07:50|2206||2206||2206||2206||0
1727939280000|2024-10-03 07:08:00|2205.5|2204.5|2206|2205|2206|2205|2205.5|2204.5|77
1727939290000|2024-10-03 07:08:10|2206.5||2206.5||2206.5||2206.5||0
1727939300000|2024-10-03 07:08:20|2206|2204.5|2205.5|2204.5|2206|2204.5|2205.5|2204.5|0
1727939310000|2024-10-03 07:08:30|2206|2205|2206.5|2205.5|2207|2206|2206|2205|50
1727939330000|2024-10-03 07:08:50|||||||||160
1727939340000|2024-10-03 07:09:00|2206|2205|2204.5|2203.5|2206|2205.5|2204.5|2203.5|367
1727939350000|2024-10-03 07:09:10|2204||2204||2204||2204||0
1727939360000|2024-10-03 07:09:20|2204.5|2202.5|2203.5|2202.5|2204.5|2202.5|2203|2202.5|101
1727939370000|2024-10-03 07:09:30||2203||2203||2203||2203|0
1727939380000|2024-10-03 07:09:40|2204.5|2203.5|2205|2203.5|2205|2204|2204.5|2203.5|0
1727939390000|2024-10-03 07:09:50|2204.5||2205||2205||2204.5||0
1727939400000|2024-10-03 07:10:00|2205.5|2204|2205|2204|2205.5|2204|2205|2204|0
1727939410000|2024-10-03 07:10:10|2204|2202.5|2203|2202|2204|2202.5|2203|2201.5|880
1727939420000|2024-10-03 07:10:20||2201.5||2202||2202||2201.5|0
1727939430000|2024-10-03 07:10:30|2203.5|2203|2204|2203|2204|2203|2203.5|2203|0
1727939440000|2024-10-03 07:10:40||2202.5||2202.5||2203||2202.5|0
1727939450000|2024-10-03 07:10:50|2203.5|2203|2203.5|2202.5|2203.5|2203|2203.5|2202.5|0
1727939460000|2024-10-03 07:11:00|2204|2202|2201.5|2200.5|2204|2202|2201.5|2200.5|795
1727939470000|2024-10-03 07:11:10|2201||2201||2201.5||2201||0
1727939480000|2024-10-03 07:11:20|2200.5|2200|2200.5|2200|2200.5|2200|2200.5|2200|0
1727939490000|2024-10-03 07:11:30||2199.5||2199.5||2199.5||2199.5|0
1727939500000|2024-10-03 07:11:40|2200||2200||2200||2200||0
1727939510000|2024-10-03 07:11:50|2200.5|2200|2201|2200|2201|2200|2200.5|2200|50
1727939520000|2024-10-03 07:12:00|2201.5|2200.5|2202|2201|2202|2201|2201.5|2200.5|292
1727939530000|2024-10-03 07:12:10|2201.5|2200.5|2201.5|2200|2201.5|2200.5|2201.5|2200|0
1727939550000|2024-10-03 07:12:30|2201|2199.5|2200|2199.5|2201|2199.5|2200|2199.5|0
1727939570000|2024-10-03 07:12:50|2199.5|2199|2199.5|2198.5|2199.5|2199|2199.5|2198.5|151
1727939580000|2024-10-03 07:13:00|2200|2198|2200|2198.5|2200|2199|2200|2198|0
1727939590000|2024-10-03 07:13:10||2199||2198.5||2199||2198.5|0
1727939610000|2024-10-03 07:13:30|2200.5|2199|2200.5|2199.5|2201|2199.5|2200.5|2199|1309
1727939620000|2024-10-03 07:13:40|2201||2201||2201||2201||0
1727939630000|2024-10-03 07:13:50|2202|2200|2202|2201|2202|2201|2202|2200|364
1727939640000|2024-10-03 07:14:00|2201.5||2202.5||2202.5||2201.5||0
1727939650000|2024-10-03 07:14:10|2202|2200|2201|2200|2202|2200|2201|2200|300
1727939670000|2024-10-03 07:14:30|2200|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199|253
1727939680000|2024-10-03 07:14:40||2199||2199||2199||2199|0
1727939690000|2024-10-03 07:14:50|2200|2198|2199|2198|2200|2198|2199|2198|0
1727939700000|2024-10-03 07:15:00|2202|2198.5|2202.5|2201|2202.5|2201|2202|2198.5|156
1727939710000|2024-10-03 07:15:10|2201.5|2200|2201|2199.5|2201.5|2200|2201|2199.5|0
1727939720000|2024-10-03 07:15:20|2200.5|2199|2200.5|2199|2200.5|2199|2200.5|2199|0
1727939740000|2024-10-03 07:15:40|2199.5|2198|2199.5|2198|2199.5|2198|2199.5|2198|300
1727939770000|2024-10-03 07:16:10|2199||2199||2199||2199||0
1727939780000|2024-10-03 07:16:20|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|2198.5|2197.5|0
1727939790000|2024-10-03 07:16:30|2199|2196.5|2198|2196.5|2199|2196.5|2197.5|2196.5|202
1727939800000|2024-10-03 07:16:40|2197.5|2196|2197.5|2196|2198|2196.5|2197.5|2196|0
1727939810000|2024-10-03 07:16:50|2197|2195.5|2197|2196|2197|2196|2197|2195.5|200
1727939820000|2024-10-03 07:17:00|2196.5|2195.5|2197|2195.5|2197|2195.5|2196.5|2195.5|0
1727939830000|2024-10-03 07:17:10|2196.5|2196|2197|2196|2197|2196|2196.5|2196|0
1727939840000|2024-10-03 07:17:20|2196.5|2195.5|2196|2195.5|2197|2195.5|2196|2195.5|558
1727939850000|2024-10-03 07:17:30|2197|2195|2198|2196.5|2198|2197|2197|2195|138
1727939860000|2024-10-03 07:17:40|2197.5|2197|2198|2197|2198|2197|2197.5|2197|0
1727939870000|2024-10-03 07:17:50|2197.5|2197.5|2197.5|2196.5|2197.5|2197.5|2197.5|2196.5|296
1727939890000|2024-10-03 07:18:10||2197||2196.5||2197||2196.5|0
1727939900000|2024-10-03 07:18:20|2197||2197.5||2197.5||2197||6
1727939910000|2024-10-03 07:18:30|2197|2195.5|2197|2195.5|2197|2195.5|2197|2195.5|0
1727939920000|2024-10-03 07:18:40|2196|2195|2195.5|2194.5|2196|2195|2195.5|2194|553
1727939930000|2024-10-03 07:18:50|2194.5|2193.5|2194.5|2193|2194.5|2193.5|2194|2193|558
1727939940000|2024-10-03 07:19:00|2194|2193.5|2194.5|2193.5|2194.5|2193.5|2194|2193.5|0
1727939950000|2024-10-03 07:19:10||2193||2193||2193||2193|96
1727939960000|2024-10-03 07:19:20|2195.5|2193.5|2196|2194.5|2196|2194.5|2195.5|2193.5|50
1727939970000|2024-10-03 07:19:30|2196.5|2195|2196.5|2195|2196.5|2195|2196.5|2195|0
1727939980000|2024-10-03 07:19:40|2196|2194.5|2195.5|2194.5|2196|2194.5|2195.5|2194.5|0
1727939990000|2024-10-03 07:19:50|2196|2195|2197|2195.5|2197|2195.5|2196|2195|179
1727940000000|2024-10-03 07:20:00|2197.5|2196|2197|2196|2197.5|2196|2197|2196|0
1727940010000|2024-10-03 07:20:10|2197.5|2195.5|2195.5|2194.5|2197.5|2195.5|2195.5|2194.5|182
1727940020000|2024-10-03 07:20:20|2196|2195|2196|2194.5|2196|2195|2196|2194.5|0
1727940040000|2024-10-03 07:20:40|2195.5|2195|2196.5|2195.5|2196.5|2195.5|2195.5|2195|0
1727940050000|2024-10-03 07:20:50||2195||2195||2195||2195|0
1727940060000|2024-10-03 07:21:00|2196|2195.5|2197|2196|2197|2196|2196|2195.5|0
1727940070000|2024-10-03 07:21:10|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|0
1727940080000|2024-10-03 07:21:20||2196||2196.5||2197||2196|0
1727940090000|2024-10-03 07:21:30|2198|2197|2198.5|2197.5|2198.5|2197.5|2197.5|2196.5|255
1727940100000|2024-10-03 07:21:40|2199|2198|2199|2198|2199|2198|2199|2198|0
1727940110000|2024-10-03 07:21:50|2198.5|2197.5|2199|2197.5|2199|2197.5|2198.5|2197.5|300
1727940120000|2024-10-03 07:22:00||2198||2198||2198||2198|22
1727940130000|2024-10-03 07:22:10|2199.5|2198.5|2201|2200|2201|2200|2199.5|2198.5|998
1727940140000|2024-10-03 07:22:20|2201.5|2200.5|2202|2200.5|2202|2201|2201.5|2200.5|0
1727940150000|2024-10-03 07:22:30|2202.5|2201|2202.5|2201.5|2202.5|2201.5|2202.5|2201|0
1727940160000|2024-10-03 07:22:40||2201||2201||2201||2201|0
1727940170000|2024-10-03 07:22:50|2203|2201.5|2202.5|2201.5|2203|2201.5|2202.5|2201.5|0
1727940180000|2024-10-03 07:23:00|2201.5|2201|2201.5|2200.5|2201.5|2201|2201.5|2200.5|0
1727940190000|2024-10-03 07:23:10|2202||2202||2202||2202||0
1727940200000|2024-10-03 07:23:20||2201||2201||2201||2200.5|0
1727940220000|2024-10-03 07:23:40|2202.5|2201.5|2202|2200.5|2202.5|2201.5|2201.5|2200.5|0
1727940230000|2024-10-03 07:23:50|2201.5||2202||2202||2201.5||0
1727940240000|2024-10-03 07:24:00|2201.5|2201|2202.5|2201|2202.5|2201|2201.5|2201|120
1727940250000|2024-10-03 07:24:10||2201.5||2201||2201.5||2201|0
1727940260000|2024-10-03 07:24:20||2201.5||2201.5||2201.5||2201.5|0
1727940270000|2024-10-03 07:24:30|2202|2201|2202|2201|2202|2201|2202|2201|0
1727940280000|2024-10-03 07:24:40|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1727940290000|2024-10-03 07:24:50|2200.5|2199.5|2200|2199|2200.5|2199.5|2199.5|2199|604
1727940300000|2024-10-03 07:25:00|2201|2199.5|2202.5|2201|2202.5|2201|2201|2199.5|177
1727940310000|2024-10-03 07:25:10|2202|2200.5|2202|2200.5|2202|2200.5|2202|2200.5|0
1727940320000|2024-10-03 07:25:20|2201.5|2201|2201.5|2200|2202|2201|2201.5|2200|0
1727940330000|2024-10-03 07:25:30||2200.5||2200||2200.5||2200|500
1727940340000|2024-10-03 07:25:40|2201|2199.5|2200.5|2199.5|2201|2199.5|2200.5|2199.5|0
1727940350000|2024-10-03 07:25:50|2201|2199|2200|2199|2201|2199|2200|2199|0
1727940360000|2024-10-03 07:26:00|2200.5|2199.5|2200.5|2199.5|2200.5|2199.5|2200|2199.5|0
1727940370000|2024-10-03 07:26:10|2200||2201||2201||2200||0
1727940400000|2024-10-03 07:26:40|2201.5|2200|2201.5|2200|2201.5|2200.5|2201.5|2200|0
1727940410000|2024-10-03 07:26:50||2200.5||2200.5||2200.5||2200.5|0
1727940420000|2024-10-03 07:27:00|2202|2201|2202.5|2201|2202.5|2201|2202|2201|0
1727940430000|2024-10-03 07:27:10|2202|2200.5|2202|2201|2202|2201|2201.5|2200|20
1727940440000|2024-10-03 07:27:20||2200.5||2200.5||2200.5||2200.5|0
1727940450000|2024-10-03 07:27:30|2201.5||2202||2202||2201.5||0
1727940460000|2024-10-03 07:27:40|2201.5|2200|2201.5|2200.5|2201.5|2200.5|2201.5|2200|0
1727940470000|2024-10-03 07:27:50|2202|2200|2200.5|2199.5|2202|2201|2200.5|2199.5|0
1727940480000|2024-10-03 07:28:00|2201|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|0
1727940490000|2024-10-03 07:28:10|2200||2201||2201||2200||0
1727940510000|2024-10-03 07:28:30|2200.5||2200.5||2200.5||2200.5||0
1727940520000|2024-10-03 07:28:40|2201||2201||2201||2201||0
1727940530000|2024-10-03 07:28:50|2201.5|2200|2201.5|2200.5|2201.5|2200.5|2201|2200|0
1727940540000|2024-10-03 07:29:00|2202|2201|2202|2201|2202|2201|2202|2201|0
1727940550000|2024-10-03 07:29:10|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|2201.5|2200.5|0
1727940560000|2024-10-03 07:29:20|2201|2200|2200.5|2199.5|2201|2200|2200.5|2199.5|0
1727940570000|2024-10-03 07:29:30|2200|2199|2199|2198.5|2200|2199|2199|2198.5|0
1727940580000|2024-10-03 07:29:40|2198.5|2197.5|2198|2197|2198.5|2197.5|2198|2197|348
1727940590000|2024-10-03 07:29:50|2198.5||2198||2198.5||2198||0
1727940600000|2024-10-03 07:30:00|2197.5|2195.5|2196|2195|2197.5|2195.5|2196|2195|247
1727940610000|2024-10-03 07:30:10|2196.5|2194.5|2195.5|2194|2196.5|2194.5|2195|2194|250
1727940620000|2024-10-03 07:30:20|2195||2195||2195||2195||0
1727940630000|2024-10-03 07:30:30|2194.5||2195||2195||2194.5||0
1727940640000|2024-10-03 07:30:40|2194.5|2193.5|2194.5|2193.5|2195|2193.5|2194.5|2193.5|1106
1727940650000|2024-10-03 07:30:50|2194|2192.5|2192.5|2191.5|2194|2192.5|2192.5|2191.5|179
1727940660000|2024-10-03 07:31:00|2193|2192|2194.5|2193|2194.5|2193.5|2193|2192|163
1727940670000|2024-10-03 07:31:10||2193.5||2193||2193.5||2193|0
1727940680000|2024-10-03 07:31:20|2194|2193.5|2195|2194|2195|2194|2194|2193.5|200
1727940690000|2024-10-03 07:31:30|2193.5|2193|2194.5|2193.5|2194.5|2193.5|2193.5|2192.5|390
1727940700000|2024-10-03 07:31:40|2195|2194|2194|2193|2195|2194|2194|2193|0
1727940710000|2024-10-03 07:31:50||2192.5||2192.5||2192.5||2192.5|0
1727940720000|2024-10-03 07:32:00|2194.5|2193|2194.5|2193.5|2195|2193.5|2194.5|2193|330
1727940730000|2024-10-03 07:32:10|2195|2194|2195|2194|2195|2194|2195|2194|107
1727940740000|2024-10-03 07:32:20|2194|2193|2195.5|2194|2195.5|2194|2194|2193|70
1727940750000|2024-10-03 07:32:30|2195|2194.5|2194.5|2194|2195|2194.5|2194.5|2194|0
1727940760000|2024-10-03 07:32:40|||||||||10
1727940770000|2024-10-03 07:32:50||2193.5||2193.5||2193.5||2193.5|0
1727940780000|2024-10-03 07:33:00|2195||2194.5||2195||2194||250
1727940790000|2024-10-03 07:33:10|2194||2194.5||2194.5||2194||0
1727940800000|2024-10-03 07:33:20|2194|2192.5|2194|2192.5|2194|2192.5|2193.5|2192.5|86
1727940810000|2024-10-03 07:33:30|2193.5||2193.5||2193.5||2193.5||0
1727940820000|2024-10-03 07:33:40|2193|2191.5|2193.5|2192.5|2193.5|2192.5|2192.5|2191.5|3
1727940830000|2024-10-03 07:33:50|2194|2193|2194|2193|2194|2193|2194|2193|0
1727940840000|2024-10-03 07:34:00|2194.5|2192.5|2193.5|2192.5|2194.5|2192.5|2193.5|2192.5|0
1727940850000|2024-10-03 07:34:10|2193|2192|2193|2191.5|2193|2192|2193|2191.5|0
1727940860000|2024-10-03 07:34:20||2192||2192||2192||2191.5|1
1727940870000|2024-10-03 07:34:30|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1727940880000|2024-10-03 07:34:40|2193|2192|2193|2192|2193|2192|2193|2192|0
1727940890000|2024-10-03 07:34:50|2193.5|2192.5|2194|2192.5|2194|2193|2193.5|2192|0
1727940900000|2024-10-03 07:35:00|2193.5|2192|2193.5|2192|2193.5|2192|2193.5|2192|0
1727940910000|2024-10-03 07:35:10|2193|2191.5|2194|2193|2194|2193|2192.5|2191.5|43
1727940930000|2024-10-03 07:35:30|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|2194.5|2193.5|0
1727940940000|2024-10-03 07:35:40|2194|2192|2192.5|2191.5|2194|2192|2192.5|2191.5|327
1727940960000|2024-10-03 07:36:00|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|0
1727940970000|2024-10-03 07:36:10|2192|2191|2191.5|2191|2192|2191|2191.5|2191|221
1727940980000|2024-10-03 07:36:20||2190.5||2190.5||2190.5||2190.5|0
1727940990000|2024-10-03 07:36:30|2191|2190|2191|2190|2191|2190|2191|2190|0
1727941000000|2024-10-03 07:36:40|2191.5|2190.5|2192|2191|2192.5|2191.5|2191.5|2190|0
1727941010000|2024-10-03 07:36:50|2191.5||2192||2192||2191.5||0
1727941020000|2024-10-03 07:37:00|2192.5|2191.5|2192.5|2191|2192.5|2191.5|2192.5|2191|0
1727941030000|2024-10-03 07:37:10|2192||2192||2192||2192||0
1727941050000|2024-10-03 07:37:30|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1727941060000|2024-10-03 07:37:40|2192|2191|2192|2191|2192|2191|2192|2191|0
1727941070000|2024-10-03 07:37:50|2191.5||2192||2192||2191.5||0
1727941080000|2024-10-03 07:38:00|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|2192.5|2191.5|0
1727941090000|2024-10-03 07:38:10|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|0
1727941100000|2024-10-03 07:38:20|2193|2192|2192.5|2191.5|2193|2192|2192.5|2191.5|0
1727941110000|2024-10-03 07:38:30|2192||2192||2192.5||2192||1
1727941120000|2024-10-03 07:38:40|2191.5|2190.5|2191|2190.5|2191.5|2190.5|2191|2190.5|50
1727941130000|2024-10-03 07:38:50|2191.5|2190|2190.5|2189.5|2191.5|2190.5|2190|2189.5|628
1727941140000|2024-10-03 07:39:00|2191|2190|2190.5|2189.5|2191|2190|2190.5|2189.5|413
1727941150000|2024-10-03 07:39:10|2190|2189|2190|2189|2190|2189|2190|2189|122
1727941160000|2024-10-03 07:39:20|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|90
1727941170000|2024-10-03 07:39:30|2189.5|2188|2189|2188|2189.5|2188|2189|2188|0
1727941180000|2024-10-03 07:39:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1727941200000|2024-10-03 07:40:00|2189||2189.5||2189.5||2189||0
1727941210000|2024-10-03 07:40:10|2189|2188|2188|2187|2189|2188|2188|2187|310
1727941220000|2024-10-03 07:40:20|2187.5|2186.5|2187|2186|2187.5|2186.5|2187|2186|317
1727941230000|2024-10-03 07:40:30|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|619
1727941240000|2024-10-03 07:40:40|2187|2186|2186.5|2185.5|2187|2186|2186.5|2185.5|401
1727941250000|2024-10-03 07:40:50|2186|2185|2185.5|2185|2186|2185|2185.5|2185|276
1727941260000|2024-10-03 07:41:00|2186.5|2185.5|2185|2184|2186.5|2185.5|2185|2184|0
1727941270000|2024-10-03 07:41:10|2184.5|2185|2186|2185|2186|2185|2184.5|2185|0
1727941280000|2024-10-03 07:41:20|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|190
1727941290000|2024-10-03 07:41:30|2185|2184|2184|2183|2185.5|2184|2184|2183|20
1727941300000|2024-10-03 07:41:40|2184.5|2183.5|2183.5|2183|2184.5|2183.5|2183.5|2183|0
1727941310000|2024-10-03 07:41:50|2184|2183.5|2185|2184.5|2185|2184.5|2184|2183.5|350
1727941320000|2024-10-03 07:42:00|2186|2185|2185.5|2185|2186|2185|2185.5|2185|511
1727941330000|2024-10-03 07:42:10|2185|2184|2185|2184|2185.5|2184|2185|2184|539
1727941340000|2024-10-03 07:42:20|2185.5|2184.5|2186|2185|2186.5|2185.5|2185.5|2184.5|0
1727941350000|2024-10-03 07:42:30||2185.5||2185||2185.5||2185|0
1727941360000|2024-10-03 07:42:40|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|0
1727941370000|2024-10-03 07:42:50|2186|2185|2186|2185|2186|2185|2186|2185|0
1727941380000|2024-10-03 07:43:00|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|0
1727941390000|2024-10-03 07:43:10|2187|2186|2186|2185|2187|2186|2186|2185|22
1727941400000|2024-10-03 07:43:20|2185.5|2184.5|2186|2185|2186|2185|2185.5|2184.5|0
1727941410000|2024-10-03 07:43:30|2185.5|2184.5|2185.5|2184.5|2185.5|2185|2185.5|2184.5|0
1727941420000|2024-10-03 07:43:40|2185||2185.5||2185.5||2185||0
1727941430000|2024-10-03 07:43:50|2185|2184|2185.5|2184.5|2185.5|2184.5|2185|2184|0
1727941440000|2024-10-03 07:44:00|2185|2184|2184.5|2184|2185.5|2184.5|2184.5|2184|0
1727941450000|2024-10-03 07:44:10|2185|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|88
1727941460000|2024-10-03 07:44:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1727941470000|2024-10-03 07:44:30|2186.5||2186||2186.5||2186||0
1727941480000|2024-10-03 07:44:40|2186.5|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|51
1727941490000|2024-10-03 07:44:50|2186.5||2186.5||2186.5||2186.5||0
1727941500000|2024-10-03 07:45:00|2184.5|2184|2183|2182.5|2184.5|2184|2183|2182.5|918
1727941510000|2024-10-03 07:45:10|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|24
1727941520000|2024-10-03 07:45:20|2182|2181|2182|2181|2182|2181|2181.5|2180.5|351
1727941530000|2024-10-03 07:45:30|2181.5||2182||2182||2181.5||179
1727941540000|2024-10-03 07:45:40|2181|2180|2180.5|2180|2181|2180|2180.5|2179.5|296
1727941550000|2024-10-03 07:45:50|2179.5|2179|2179.5|2178.5|2179.5|2179|2179|2178.5|171
1727941560000|2024-10-03 07:46:00|2180.5|2179.5|2181.5|2181|2181.5|2181|2180.5|2179.5|856
1727941570000|2024-10-03 07:46:10|2182.5|2181.5|2182.5|2182|2182.5|2182|2182.5|2181.5|482
1727941580000|2024-10-03 07:46:20|2183|2182.5|2184.5|2183.5|2184.5|2183.5|2183|2182.5|137
1727941590000|2024-10-03 07:46:30|2184||2184||2184.5||2184||50
1727941600000|2024-10-03 07:46:40|2183.5|2182.5|2183|2182|2183.5|2182.5|2182.5|2182|20
1727941610000|2024-10-03 07:46:50|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|0
1727941620000|2024-10-03 07:47:00|2183.5|2183|2184.5|2183.5|2184.5|2183.5|2183.5|2183|302
1727941630000|2024-10-03 07:47:10|2184|2183|2184|2182.5|2184|2183|2183.5|2182.5|0
1727941640000|2024-10-03 07:47:20|2183.5|2183|2184|2183|2184|2183|2183.5|2183|0
1727941660000|2024-10-03 07:47:40||2182.5||2182.5||2182.5||2182.5|0
1727941670000|2024-10-03 07:47:50|2183|2183|2182|2181|2183|2183|2182|2181|177
1727941680000|2024-10-03 07:48:00|2182.5|2181.5|2182.5|2181.5|2183|2182|2182|2181|136
1727941690000|2024-10-03 07:48:10|2182|2181|2182|2181|2182|2181|2182|2181|0
1727941700000|2024-10-03 07:48:20|2181.5||2182||2182||2181.5||0
1727941710000|2024-10-03 07:48:30|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1727941720000|2024-10-03 07:48:40|2183|2182|2183|2182|2183|2182|2182.5|2182|600
1727941730000|2024-10-03 07:48:50|2182.5|2181.5|2182|2181.5|2183|2181.5|2182|2181.5|188
1727941740000|2024-10-03 07:49:00|2182.5|2182|2183|2182|2183|2182|2182.5|2182|0
1727941760000|2024-10-03 07:49:20|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|250
1727941770000|2024-10-03 07:49:30|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|272
1727941780000|2024-10-03 07:49:40|2180.5|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|725
1727941790000|2024-10-03 07:49:50|2180.5|2180.5|2182|2181|2182|2181|2180.5|2180.5|389
1727941810000|2024-10-03 07:50:10|2182.5|2182|2182.5|2182|2183|2182|2182.5|2182|0
1727941820000|2024-10-03 07:50:20|2183|2182.5|2184|2183|2184|2183|2183|2182.5|0
1727941840000|2024-10-03 07:50:40|2183|2182.5|2182.5|2181.5|2183|2182.5|2182|2181|298
1727941850000|2024-10-03 07:50:50|2183||2182.5||2183||2182.5||0
1727941860000|2024-10-03 07:51:00|2183||2182.5||2183||2182.5||0
1727941870000|2024-10-03 07:51:10|2181.5|2180.5|2181|2180|2182|2181|2181|2180|817
1727941880000|2024-10-03 07:51:20|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|260
1727941890000|2024-10-03 07:51:30|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|429
1727941900000|2024-10-03 07:51:40|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179|2178.5|236
1727941910000|2024-10-03 07:51:50|2180|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|150
1727941920000|2024-10-03 07:52:00|2180|2179|2180|2179|2180|2179.5|2180|2179|0
1727941930000|2024-10-03 07:52:10|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179.5|2178.5|0
1727941940000|2024-10-03 07:52:20|2180|2179|2181.5|2180.5|2181.5|2180.5|2180|2179|291
1727941950000|2024-10-03 07:52:30|2181|2180|2182|2181|2182|2181|2181|2180|80
1727941960000|2024-10-03 07:52:40||2180.5||2181||2181||2180.5|0
1727941970000|2024-10-03 07:52:50|2181.5|2180.5|2181.5|2180.5|2181.5|2181.5|2181.5|2180.5|124
1727941980000|2024-10-03 07:53:00|2181|2180|2181|2180|2181|2180|2181|2180|0
1727941990000|2024-10-03 07:53:10|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|250
1727942000000|2024-10-03 07:53:20|2180.5|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|162
1727942010000|2024-10-03 07:53:30|2180.5||2180.5||2180.5||2180||0
1727942020000|2024-10-03 07:53:40|2180||2180.5||2180.5||2180||0
1727942030000|2024-10-03 07:53:50|2179.5|2179|2180|2179|2181|2180|2179.5|2179|1075
1727942040000|2024-10-03 07:54:00|2179.5||2179.5||2179.5||2179.5||0
1727942050000|2024-10-03 07:54:10|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|0
1727942060000|2024-10-03 07:54:20|2180.5|2180|2180.5|2180|2181|2180|2180.5|2180|782
1727942070000|2024-10-03 07:54:30|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180.5|198
1727942080000|2024-10-03 07:54:40|2181.5|2180|2181|2180|2181.5|2180.5|2181|2180|165
1727942090000|2024-10-03 07:54:50|2180.5|2179.5|2179.5|2179|2180.5|2179.5|2179.5|2179|243
1727942100000|2024-10-03 07:55:00|2179|2178.5|2178.5|2178|2179|2178.5|2178.5|2178|459
1727942110000|2024-10-03 07:55:10|2179||2178.5||2179||2178.5||203
1727942120000|2024-10-03 07:55:20|2179|2177.5|2179|2178|2179|2178|2178.5|2177.5|95
1727942130000|2024-10-03 07:55:30|2178.5|2177|2177.5|2176.5|2178.5|2177|2177|2176.5|385
1727942140000|2024-10-03 07:55:40|2177|2176|2177|2176.5|2177.5|2176.5|2176.5|2175.5|153
1727942150000|2024-10-03 07:55:50|2177.5|2176|2177|2176|2177.5|2176|2177|2176|0
1727942160000|2024-10-03 07:56:00|2177.5|2176.5|2177|2176|2177.5|2176.5|2177|2176|0
1727942170000|2024-10-03 07:56:10||2176.5||2176||2176.5||2176|0
1727942180000|2024-10-03 07:56:20|||||||||6
1727942200000|2024-10-03 07:56:40|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|77
1727942210000|2024-10-03 07:56:50|2177|2176|2177.5|2176.5|2177.5|2176.5|2176.5|2176|303
1727942230000|2024-10-03 07:57:10|2178|2177|2177.5|2176.5|2179|2178|2177.5|2176.5|664
1727942240000|2024-10-03 07:57:20|2177|2176|2176.5|2175.5|2177.5|2176|2176.5|2175.5|429
1727942250000|2024-10-03 07:57:30|2176|2175|2176|2175|2176.5|2175.5|2176|2175|223
1727942260000|2024-10-03 07:57:40|2175.5|2175.5|2175|2174|2175.5|2175.5|2175|2174|262
1727942280000|2024-10-03 07:58:00|2174.5|2173.5|2174|2173.5|2174.5|2173.5|2174|2173.5|99
1727942290000|2024-10-03 07:58:10|2173|2173|2173|2172.5|2173|2173|2173|2172|49
1727942300000|2024-10-03 07:58:20|2173.5||2173||2173.5||2173||285
1727942310000|2024-10-03 07:58:30|2172.5|2172|2173|2172|2173|2172|2172.5|2172|0
1727942320000|2024-10-03 07:58:40|2174|2172.5|2174|2173|2174|2173|2174|2172.5|361
1727942340000|2024-10-03 07:59:00|2173.5||2174||2174||2173.5||0
1727942350000|2024-10-03 07:59:10|2173.5|2173.5|2173.5|2172.5|2173.5|2173.5|2173|2172.5|467
1727942360000|2024-10-03 07:59:20|2173||2173||2173||2173||137
1727942370000|2024-10-03 07:59:30|2172.5|2172|2172.5|2172|2172.5|2172|2172.5|2172|237
1727942380000|2024-10-03 07:59:40||2171.5||2172||2172||2171.5|162
1727942390000|2024-10-03 07:59:50|2173|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|603
1727942400000|2024-10-03 08:00:00|2174|2173|2173.5|2173|2174|2173.5|2173.5|2173|337
1727942410000|2024-10-03 08:00:10|2174|2173.5|2173|2172.5|2174|2173.5|2173|2172.5|6
1727942420000|2024-10-03 08:00:20|2172.5|2172|2172.5|2171.5|2172.5|2172.5|2172.5|2171.5|97
1727942430000|2024-10-03 08:00:30|2173|2172|2172.5|2172|2173|2172|2172.5|2171.5|21
1727942440000|2024-10-03 08:00:40|2173||2173||2173||2173||0
1727942450000|2024-10-03 08:00:50|2174|2173|2174.5|2173.5|2174.5|2173.5|2174|2173|327
1727942460000|2024-10-03 08:01:00|2174|2173|2173.5|2172.5|2174|2173|2173.5|2172.5|16
1727942470000|2024-10-03 08:01:10|2174|2173|2174.5|2174|2174.5|2174|2174|2173|0
1727942480000|2024-10-03 08:01:20|2175|2174.5|2175|2174.5|2175.5|2175|2175|2174.5|1125
1727942490000|2024-10-03 08:01:30|2175.5|2174|2176|2175|2176|2175|2175.5|2174|497
1727942500000|2024-10-03 08:01:40|||||||||215
1727942510000|2024-10-03 08:01:50||2175.5||2175.5||2175.5||2175.5|0
1727942520000|2024-10-03 08:02:00|2176.5|2176.5|2177|2176.5|2177|2176.5|2176.5|2176.5|483
1727942530000|2024-10-03 08:02:10|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|85
1727942540000|2024-10-03 08:02:20|2177|2176|2176|2175.5|2177|2176.5|2176|2175.5|161
1727942550000|2024-10-03 08:02:30|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|0
1727942560000|2024-10-03 08:02:40|2176|2175.5|2176|2175|2176|2175.5|2176|2175|0
1727942570000|2024-10-03 08:02:50||2175.5||2175||2175.5||2175|0
1727942590000|2024-10-03 08:03:10|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175|5
1727942600000|2024-10-03 08:03:20|2177|2175.5|2176.5|2176|2177|2176|2176.5|2175.5|154
1727942610000|2024-10-03 08:03:30|2177|2175.5|2177|2175.5|2177|2176|2176.5|2175.5|0
1727942620000|2024-10-03 08:03:40|2176.5|2176|2177|2176|2177|2176|2176.5|2176|0
1727942630000|2024-10-03 08:03:50|2176.5|2175.5|2177|2176|2177|2176|2176.5|2175.5|293
1727942640000|2024-10-03 08:04:00|2177.5|2176.5|2178|2177|2178|2177|2177.5|2176.5|72
1727942650000|2024-10-03 08:04:10|2177.5|2176.5|2178|2177|2178|2177.5|2177|2176.5|5498
1727942660000|2024-10-03 08:04:20|2177.5|2176.5|2178|2177|2178|2177.5|2177.5|2176.5|224
1727942670000|2024-10-03 08:04:30|2178.5|2177.5|2178.5|2177.5|2178.5|2178|2178.5|2177.5|0
1727942680000|2024-10-03 08:04:40||2178||2177.5||2178||2177.5|1644
1727942690000|2024-10-03 08:04:50|2179|2178|2179|2178|2179|2178|2179|2178|67
1727942700000|2024-10-03 08:05:00|2178.5|2178.5|2177.5|2177|2178.5|2178.5|2177.5|2177|211
1727942710000|2024-10-03 08:05:10|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1727942720000|2024-10-03 08:05:20|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1727942730000|2024-10-03 08:05:30|2175.5|2175|2175|2173.5|2175.5|2175|2174.5|2173.5|450
1727942740000|2024-10-03 08:05:40||2174||2174.5||2174.5||2174|0
1727942750000|2024-10-03 08:05:50|2176|2175|2175.5|2175|2176|2175|2175.5|2174.5|525
1727942760000|2024-10-03 08:06:00|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|123
1727942770000|2024-10-03 08:06:10|2177|2176|2177|2176.5|2177|2176.5|2177|2176|98
1727942780000|2024-10-03 08:06:20|2177.5|2177|2176.5|2176|2178|2177.5|2176.5|2176|2116
1727942790000|2024-10-03 08:06:30|2176|2175.5|2176.5|2175.5|2176.5|2176|2176|2175|116
1727942800000|2024-10-03 08:06:40|2176|2175|2175.5|2175|2176|2175|2175.5|2175|0
1727942810000|2024-10-03 08:06:50|2176|2175.5|2176.5|2175.5|2176.5|2175.5|2176|2175.5|0
1727942820000|2024-10-03 08:07:00|2177|2176|2177.5|2176.5|2177.5|2176.5|2177|2176|0
1727942830000|2024-10-03 08:07:10|2178|2177|2178|2176.5|2178|2177.5|2178|2176.5|9
1727942840000|2024-10-03 08:07:20||2177||2177||2177||2176.5|0
1727942850000|2024-10-03 08:07:30|2177.5|2176.5|2177|2176.5|2177.5|2176.5|2177|2176.5|0
1727942860000|2024-10-03 08:07:40|2177.5|2175|2176|2175|2177.5|2175|2176|2175|0
1727942870000|2024-10-03 08:07:50|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|2175.5|2174.5|994
1727942880000|2024-10-03 08:08:00|2175|2174|2174.5|2174|2175|2174|2174.5|2174|0
1727942890000|2024-10-03 08:08:10|||||||||5
1727942900000|2024-10-03 08:08:20|2174|2173.5|2173.5|2172.5|2174|2173.5|2173.5|2172.5|269
1727942910000|2024-10-03 08:08:30||2173||2172.5||2173||2172.5|246
1727942920000|2024-10-03 08:08:40||2173||2173||2173||2173|0
1727942930000|2024-10-03 08:08:50||2172.5||2172.5||2173||2172.5|5
1727942950000|2024-10-03 08:09:10||2173||2172.5||2173||2172.5|0
1727942970000|2024-10-03 08:09:30|||||||||50
1727942980000|2024-10-03 08:09:40|2174.5|2173|2174.5|2173.5|2175|2174|2174.5|2173|100
1727942990000|2024-10-03 08:09:50||2174||2174||2174||2174|66
1727943000000|2024-10-03 08:10:00||2173.5||2173.5||2173.5||2173.5|285
1727943010000|2024-10-03 08:10:10|2174||2174||2174.5||2174||114
1727943020000|2024-10-03 08:10:20|2174.5|2173|2173|2172.5|2174.5|2173|2173|2172.5|24
1727943030000|2024-10-03 08:10:30|2172.5|2172|2173|2172|2173|2172|2172.5|2172|285
1727943040000|2024-10-03 08:10:40|2172.5||2173||2173||2172.5||0
1727943050000|2024-10-03 08:10:50|2172.5||2173||2173||2172.5||0
1727943060000|2024-10-03 08:11:00|2172.5|2171.5|2171.5|2170.5|2172.5|2171.5|2171.5|2170.5|448
1727943070000|2024-10-03 08:11:10|||||||||65
1727943080000|2024-10-03 08:11:20|2172|2171|2172|2171|2172|2171.5|2172|2171|95
1727943090000|2024-10-03 08:11:30|2171.5|2170.5|2173|2172|2173|2172|2171.5|2170.5|277
1727943100000|2024-10-03 08:11:40|2173.5|2172.5|2173.5|2172.5|2173.5|2172.5|2173|2172.5|270
1727943110000|2024-10-03 08:11:50|2173|2172|2173.5|2172|2173.5|2172.5|2173|2172|250
1727943120000|2024-10-03 08:12:00|2173|2172.5|2173|2172|2173.5|2172.5|2173|2172|22
1727943140000|2024-10-03 08:12:20|2172.5|2171.5|2172|2171.5|2172.5|2171.5|2172|2171.5|365
1727943150000|2024-10-03 08:12:30|2173|2172|2173|2172|2173|2172.5|2173|2172|0
1727943160000|2024-10-03 08:12:40|2172.5|2171.5|2171.5|2171|2172.5|2171.5|2171.5|2170.5|182
1727943170000|2024-10-03 08:12:50|2172|2170.5|2172|2171|2172|2171.5|2172|2170.5|20
1727943180000|2024-10-03 08:13:00|2173|2172|2174|2173|2174|2173.5|2173|2172|162
1727943190000|2024-10-03 08:13:10|2175|2173.5|2174.5|2173.5|2175|2174|2174|2173|37
1727943200000|2024-10-03 08:13:20|2175|2174|2175|2174|2175|2174|2175|2174|138
1727943210000|2024-10-03 08:13:30|2176.5|2173.5|2176.5|2175.5|2176.5|2175.5|2176.5|2173.5|0
1727943220000|2024-10-03 08:13:40||2175||2175||2175||2175|0
1727943230000|2024-10-03 08:13:50|2176|2175.5|2176|2175|2176|2175.5|2176|2175|0
1727943240000|2024-10-03 08:14:00|2176.5|2175.5|2177|2176|2177|2176|2176.5|2175.5|332
1727943250000|2024-10-03 08:14:10||2176.5||2176||2176.5||2176|0
1727943260000|2024-10-03 08:14:20|2176.5||2176.5||2176.5||2176.5||153
1727943270000|2024-10-03 08:14:30|2177||2177||2177||2177||0
1727943280000|2024-10-03 08:14:40||2176.5||2176.5||2176.5||2176.5|25
1727943290000|2024-10-03 08:14:50|2177.5|2177|2177.5|2176.5|2177.5|2177|2177.5|2176.5|177
1727943300000|2024-10-03 08:15:00|2178|2177|2178.5|2177.5|2179|2178|2178|2177|500
1727943310000|2024-10-03 08:15:10|2179|2178|2179|2178.5|2179|2178.5|2179|2178|0
1727943320000|2024-10-03 08:15:20|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|0
1727943330000|2024-10-03 08:15:30||2179||2179||2179||2179|290
1727943340000|2024-10-03 08:15:40||2178.5||2178.5||2178.5||2178.5|97
1727943350000|2024-10-03 08:15:50|||||||||12
1727943360000|2024-10-03 08:16:00|2179||2179.5||2179.5||2179||0
1727943370000|2024-10-03 08:16:10|2179||2179.5||2179.5||2179||0
1727943380000|2024-10-03 08:16:20|2180|2179|2180|2179|2180.5|2179.5|2180|2179|147
1727943400000|2024-10-03 08:16:40|2179.5||2180||2180||2179.5||0
1727943410000|2024-10-03 08:16:50|2180.5|2179.5|2179.5|2179|2180.5|2180|2179.5|2178.5|146
1727943420000|2024-10-03 08:17:00|2180|2178.5|2180|2179|2180|2179.5|2180|2178.5|221
1727943430000|2024-10-03 08:17:10||2179.5||2179.5||2179.5||2179.5|0
1727943440000|2024-10-03 08:17:20||2179||2179||2179.5||2179|0
1727943450000|2024-10-03 08:17:30|2179.5|2179.5|2179.5|2178.5|2179.5|2179.5|2179.5|2178.5|142
1727943460000|2024-10-03 08:17:40||2179||2179||2179||2179|0
1727943470000|2024-10-03 08:17:50|2180|2179.5|2180|2179|2180|2179.5|2180|2179|0
1727943490000|2024-10-03 08:18:10|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|0
1727943510000|2024-10-03 08:18:30|2180.5|2179.5|2180.5|2179.5|2180.5|2180|2180.5|2179.5|0
1727943520000|2024-10-03 08:18:40|2181|2180|2180.5|2180|2181|2180|2180.5|2180|97
1727943530000|2024-10-03 08:18:50|2181||2181||2181||2181||0
1727943550000|2024-10-03 08:19:10||2180.5||2180.5||2180.5||2180|0
1727943560000|2024-10-03 08:19:20|2182|2181|2180.5|2180|2182|2181|2180.5|2180|104
1727943570000|2024-10-03 08:19:30|2181||2181||2181||2181||0
1727943580000|2024-10-03 08:19:40|2182|2181|2182|2181|2182|2181|2182|2181|0
1727943600000|2024-10-03 08:20:00|||||||||29
1727943620000|2024-10-03 08:20:20|2183|2181.5|2183|2182|2183|2182|2183|2181.5|195
1727943630000|2024-10-03 08:20:30|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|221
1727943640000|2024-10-03 08:20:40|2181.5|2180|2181|2180|2181.5|2180|2180.5|2180|200
1727943650000|2024-10-03 08:20:50|2180.5|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|434
1727943660000|2024-10-03 08:21:00|2180.5||2180.5||2180.5||2180.5||830
1727943670000|2024-10-03 08:21:10|2180||2180.5||2180.5||2180||0
1727943680000|2024-10-03 08:21:20|2180||2180||2180||2180||0
1727943690000|2024-10-03 08:21:30|2179.5|2179|2180.5|2179.5|2180.5|2179.5|2179.5|2179|276
1727943700000|2024-10-03 08:21:40|2181|2180|2181|2180|2181|2180|2181|2180|0
1727943710000|2024-10-03 08:21:50||2180.5||2180||2180.5||2180|251
1727943720000|2024-10-03 08:22:00|2180.5||2180.5||2181||2180.5||0
1727943730000|2024-10-03 08:22:10|2181||2181||2181||2181||0
1727943740000|2024-10-03 08:22:20||2180.5||2180||2180.5||2180|0
1727943750000|2024-10-03 08:22:30|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727943760000|2024-10-03 08:22:40|2181||2181||2181.5||2181||0
1727943770000|2024-10-03 08:22:50|2180.5|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|228
1727943780000|2024-10-03 08:23:00|2181|2180|2181|2180|2181|2180|2181|2180|0
1727943800000|2024-10-03 08:23:20|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1727943810000|2024-10-03 08:23:30||2180||2180||2180||2180|10
1727943830000|2024-10-03 08:23:50|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|200
1727943850000|2024-10-03 08:24:10|2182|2181|2182|2181|2182|2181|2182|2181|0
1727943860000|2024-10-03 08:24:20|2181.5||2182||2182||2181.5||0
1727943880000|2024-10-03 08:24:40|2181.5|2180|2181|2180|2181.5|2180|2181|2180|176
1727943890000|2024-10-03 08:24:50|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727943900000|2024-10-03 08:25:00|2181|2180|2181|2180|2181.5|2180|2181|2180|0
1727943910000|2024-10-03 08:25:10|2181.5|2180.5|2181.5|2180.5|2181.5|2181|2181.5|2180.5|0
1727943930000|2024-10-03 08:25:30|2182|2181|2182|2181|2182|2181|2182|2181|0
1727943940000|2024-10-03 08:25:40|2181.5||2181.5||2181.5||2181.5||0
1727943950000|2024-10-03 08:25:50|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|0
1727943960000|2024-10-03 08:26:00|2180.5|2180|2180.5|2179.5|2180.5|2180|2180|2179.5|168
1727943980000|2024-10-03 08:26:20||2180||2180||2180||2179.5|1
1727943990000|2024-10-03 08:26:30|2181|2180.5|2181.5|2180.5|2181.5|2181|2181|2180.5|179
1727944000000|2024-10-03 08:26:40|2182|2181|2182|2181|2182|2181|2182|2180.5|0
1727944010000|2024-10-03 08:26:50|2182.5|2181.5|2182.5|2181|2182.5|2181.5|2182|2181|0
1727944020000|2024-10-03 08:27:00||2181.5||2181.5||2181.5||2181.5|0
1727944030000|2024-10-03 08:27:10||2182||2182||2182||2182|0
1727944040000|2024-10-03 08:27:20|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|22
1727944070000|2024-10-03 08:27:50|2184|2183|2184|2183|2184|2183|2184|2183|0
1727944090000|2024-10-03 08:28:10|||||||||229
1727944100000|2024-10-03 08:28:20|||||||||49
1727944120000|2024-10-03 08:28:40|||||||||162
1727944130000|2024-10-03 08:28:50|2183|2182.5|2183|2182|2183.5|2182.5|2183|2182|210
1727944140000|2024-10-03 08:29:00|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1727944160000|2024-10-03 08:29:20|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|0
1727944170000|2024-10-03 08:29:30|2183.5|2183|2183.5|2183|2183.5|2183|2183|2183|223
1727944180000|2024-10-03 08:29:40|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1727944200000|2024-10-03 08:30:00|2181.5|2181|2181.5|2180.5|2181.5|2181|2181.5|2180.5|8
1727944210000|2024-10-03 08:30:10|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|75
1727944230000|2024-10-03 08:30:30|2179.5|2178.5|2180.5|2180|2180.5|2180|2179.5|2178.5|441
1727944240000|2024-10-03 08:30:40|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|386
1727944250000|2024-10-03 08:30:50|2182|2181|2182|2181|2182|2181|2182|2181|0
1727944270000|2024-10-03 08:31:10||2180.5||2180.5||2180.5||2180.5|0
1727944280000|2024-10-03 08:31:20|2181.5||2181.5||2181.5||2181.5||0
1727944290000|2024-10-03 08:31:30|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1727944310000|2024-10-03 08:31:50|2180|2179|2179.5|2179|2180|2179|2179.5|2179|1
1727944320000|2024-10-03 08:32:00|2178.5|2178.5|2179.5|2178.5|2179.5|2178.5|2178.5|2178|436
1727944330000|2024-10-03 08:32:10|2180.5|2179.5|2181|2180|2181|2180|2180.5|2179.5|0
1727944340000|2024-10-03 08:32:20|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1727944350000|2024-10-03 08:32:30|2180|2180|2181|2180|2181|2180|2180|2180|211
1727944360000|2024-10-03 08:32:40|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1727944370000|2024-10-03 08:32:50|2181|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|0
1727944390000|2024-10-03 08:33:10|2179.5|2179|2180|2179|2180|2179|2179.5|2179|224
1727944400000|2024-10-03 08:33:20|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|173
1727944410000|2024-10-03 08:33:30|||||||||50
1727944420000|2024-10-03 08:33:40|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1727944430000|2024-10-03 08:33:50||2179||2178.5||2179||2178.5|0
1727944440000|2024-10-03 08:34:00||2179||2178.5||2179||2178.5|0
1727944450000|2024-10-03 08:34:10|2179|2178|2179|2178|2179|2178|2179|2178|0
1727944460000|2024-10-03 08:34:20|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1727944470000|2024-10-03 08:34:30|2179|2179|2179|2178.5|2179|2179|2179|2178|0
1727944480000|2024-10-03 08:34:40|2179.5||2179.5||2179.5||2179.5||0
1727944490000|2024-10-03 08:34:50|2179|2178|2179|2178|2179|2178|2179|2178|0
1727944500000|2024-10-03 08:35:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1727944510000|2024-10-03 08:35:10|2179||2179.5||2179.5||2179||0
1727944530000|2024-10-03 08:35:30|2179||2179.5||2179.5||2179||100
1727944540000|2024-10-03 08:35:40||2179||2179||2179||2179|0
1727944550000|2024-10-03 08:35:50|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|419
1727944560000|2024-10-03 08:36:00|2181|2180|2181.5|2180.5|2181.5|2180.5|2181|2180|457
1727944570000|2024-10-03 08:36:10|2181||2181.5||2181.5||2181||0
1727944580000|2024-10-03 08:36:20|2181|2180|2181|2180|2181|2180|2181|2180|0
1727944590000|2024-10-03 08:36:30|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|0
1727944600000|2024-10-03 08:36:40|2181|2180|2181|2180|2181|2180|2181|2180|0
1727944610000|2024-10-03 08:36:50|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|220
1727944630000|2024-10-03 08:37:10|2181|2180|2181.5|2181|2181.5|2181|2181|2180|42
1727944640000|2024-10-03 08:37:20|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1727944650000|2024-10-03 08:37:30||2182||2182||2182||2181.5|0
1727944660000|2024-10-03 08:37:40|2182|2181.5|2182|2181.5|2182.5|2181.5|2182|2181.5|58
1727944670000|2024-10-03 08:37:50|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|193
1727944680000|2024-10-03 08:38:00|2183.5|2183|2184|2183|2184|2183|2183.5|2183|50
1727944690000|2024-10-03 08:38:10|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|649
1727944710000|2024-10-03 08:38:30|2183.5|2182.5|2184.5|2183.5|2184.5|2183.5|2183.5|2182.5|0
1727944720000|2024-10-03 08:38:40|2184|2183|2184|2183|2184|2183|2184|2183|0
1727944730000|2024-10-03 08:38:50|2184.5|2183.5|2184.5|2184|2184.5|2184|2184.5|2183.5|0
1727944740000|2024-10-03 08:39:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184|0
1727944750000|2024-10-03 08:39:10|2185|2184|2185.5|2184.5|2185.5|2184.5|2185|2184|130
1727944770000|2024-10-03 08:39:30|2186.5|2185.5|2187|2186|2187|2186|2186.5|2185.5|431
1727944790000|2024-10-03 08:39:50||2186.5||2186.5||2186.5||2186.5|0
1727944800000|2024-10-03 08:40:00|2188|2186|2188|2187|2188|2187|2187.5|2186|215
1727944810000|2024-10-03 08:40:10|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|0
1727944820000|2024-10-03 08:40:20|2188|2187|2188|2187.5|2188|2187.5|2188|2187|0
1727944830000|2024-10-03 08:40:30|2187.5|2187|2188|2187.5|2188|2187.5|2187.5|2187|131
1727944840000|2024-10-03 08:40:40|2188.5|2187|2188.5|2188|2188.5|2188|2188.5|2187|0
1727944870000|2024-10-03 08:41:10|2188|2187.5|2188|2187|2188.5|2187.5|2187.5|2187|594
1727944880000|2024-10-03 08:41:20|2188.5|2187.5|2189|2188|2189|2188|2188.5|2187.5|449
1727944890000|2024-10-03 08:41:30|||||||||285
1727944900000|2024-10-03 08:41:40|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1727944910000|2024-10-03 08:41:50|||||||||40
1727944920000|2024-10-03 08:42:00|2189||2189||2189||2189||0
1727944940000|2024-10-03 08:42:20|2189.5|2189|2190|2189|2190|2189|2189.5|2189|233
1727944950000|2024-10-03 08:42:30|2189.5||2190||2190||2189.5||0
1727944960000|2024-10-03 08:42:40|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|18
1727944970000|2024-10-03 08:42:50|2188.5|2188|2187.5|2186.5|2188.5|2188|2187.5|2186.5|254
1727944980000|2024-10-03 08:43:00|2187|2186|2186.5|2185.5|2187|2186|2186.5|2185.5|130
1727945000000|2024-10-03 08:43:20|2187|2186|2187.5|2186.5|2187.5|2187|2187|2186|460
1727945010000|2024-10-03 08:43:30|2187||2187.5||2187.5||2187||0
1727945040000|2024-10-03 08:44:00|2188|2187|2188|2187|2188|2187|2188|2187|0
1727945050000|2024-10-03 08:44:10|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|2187.5|2186.5|0
1727945060000|2024-10-03 08:44:20|2187|2186|2186.5|2186|2187|2186|2186.5|2186|0
1727945070000|2024-10-03 08:44:30||2185.5||2185.5||2185.5||2185.5|0
1727945100000|2024-10-03 08:45:00|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|298
1727945110000|2024-10-03 08:45:10||2187||2186.5||2187||2186.5|50
1727945140000|2024-10-03 08:45:40|2188|2187|2188|2187|2188|2187.5|2188|2186.5|0
1727945150000|2024-10-03 08:45:50||2187.5||2187.5||2187.5||2187|0
1727945160000|2024-10-03 08:46:00||2187||2187||2187||2187|0
1727945180000|2024-10-03 08:46:20|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|309
1727945190000|2024-10-03 08:46:30|2188||2188.5||2188.5||2188||161
1727945220000|2024-10-03 08:47:00|2189|2188|2189|2188|2189|2188|2189|2188|0
1727945240000|2024-10-03 08:47:20|2188.5|2187.5|2186.5|2185.5|2188.5|2187.5|2186.5|2185.5|745
1727945250000|2024-10-03 08:47:30|2187|2186|2187.5|2186.5|2187.5|2186.5|2187|2186|0
1727945260000|2024-10-03 08:47:40|2187|2186|2186.5|2186|2187|2186|2186.5|2186|212
1727945280000|2024-10-03 08:48:00|2186|2185|2186.5|2185.5|2186.5|2185.5|2186|2185|285
1727945290000|2024-10-03 08:48:10|2186||2186||2186||2186||22
1727945300000|2024-10-03 08:48:20|2185.5|2185|2185.5|2184.5|2185.5|2185|2185.5|2184.5|453
1727945320000|2024-10-03 08:48:40|2186|2185|2185|2184.5|2186|2185|2185|2184.5|0
1727945330000|2024-10-03 08:48:50|2185.5||2185.5||2185.5||2185.5||0
1727945340000|2024-10-03 08:49:00|2185||2185.5||2185.5||2185||181
1727945350000|2024-10-03 08:49:10|2185||2185.5||2185.5||2185||0
1727945360000|2024-10-03 08:49:20|2185|2184|2185|2184|2185|2184.5|2185|2184|0
1727945370000|2024-10-03 08:49:30|2185.5|2184.5|2185.5|2184.5|2186|2185|2185.5|2184.5|0
1727945390000|2024-10-03 08:49:50|2186||2186||2186||2185.5||0
1727945400000|2024-10-03 08:50:00|2185.5||2185.5||2185.5||2185.5||0
1727945410000|2024-10-03 08:50:10|2186|2185|2186|2185|2186|2185|2185.5|2185|0
1727945420000|2024-10-03 08:50:20|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1727945440000|2024-10-03 08:50:40|2186|2185|2185.5|2184.5|2186|2185|2185.5|2184.5|0
1727945450000|2024-10-03 08:50:50|2186|2185|2186|2185|2186|2185|2186|2185|0
1727945460000|2024-10-03 08:51:00|2185.5|2184.5|2185.5|2184.5|2185.5|2185|2185.5|2184.5|20
1727945480000|2024-10-03 08:51:20|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|285
1727945490000|2024-10-03 08:51:30|2184.5|2184|2184.5|2184|2185|2184|2184.5|2184|0
1727945510000|2024-10-03 08:51:50|2184|2183.5|2184.5|2184|2185|2184|2184|2183.5|277
1727945520000|2024-10-03 08:52:00|2185||2185||2185||2185||183
1727945530000|2024-10-03 08:52:10|2184.5|2183.5|2184.5|2183.5|2185|2183.5|2184.5|2183.5|0
1727945540000|2024-10-03 08:52:20|2185|2184|2185|2184.5|2185|2184.5|2185|2184|0
1727945550000|2024-10-03 08:52:30|2186|2185|2186|2185|2186|2185|2186|2185|285
1727945560000|2024-10-03 08:52:40|2185.5|2184.5|2185|2184|2185.5|2185|2184.5|2183.5|180
1727945570000|2024-10-03 08:52:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1727945580000|2024-10-03 08:53:00|2185|2184|2185|2184|2185|2184|2185|2184|0
1727945590000|2024-10-03 08:53:10|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1727945610000|2024-10-03 08:53:30|2186|2185|2186|2185|2186|2185|2186|2185|200
1727945630000|2024-10-03 08:53:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1727945650000|2024-10-03 08:54:10|2186|2185|2186|2185|2186|2185|2186|2185|0
1727945660000|2024-10-03 08:54:20|2185.5|2184.5|2186|2185|2186|2185|2185.5|2184.5|0
1727945670000|2024-10-03 08:54:30|2185.5|2185.5|2186|2185.5|2186|2185.5|2185.5|2185.5|0
1727945680000|2024-10-03 08:54:40||2185||2185.5||2185.5||2185|0
1727945690000|2024-10-03 08:54:50|2186.5||2186.5||2186.5||2186.5||212
1727945700000|2024-10-03 08:55:00|2187|2186|2187|2186|2187|2186|2186.5|2186|0
1727945720000|2024-10-03 08:55:20|2186|2185.5|2185.5|2184.5|2186|2185.5|2185.5|2184.5|282
1727945730000|2024-10-03 08:55:30|2186|2185|2186|2185|2186|2185|2186|2185|0
1727945760000|2024-10-03 08:56:00||2185.5||2185.5||2185.5||2185.5|0
1727945770000|2024-10-03 08:56:10|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|10
1727945780000|2024-10-03 08:56:20|2187||2187||2187||2186.5||0
1727945790000|2024-10-03 08:56:30|2186.5|2185.5|2186.5|2185.5|2187|2185.5|2186|2185.5|232
1727945800000|2024-10-03 08:56:40|2185.5|2185|2184.5|2183.5|2186|2185|2184.5|2183.5|720
1727945810000|2024-10-03 08:56:50|2185|2184|2185|2184|2185|2184|2185|2184|142
1727945830000|2024-10-03 08:57:10|2184.5|2183.5|2184.5|2184|2184.5|2184|2184.5|2183.5|244
1727945890000|2024-10-03 08:58:10|2184|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|250
1727945900000|2024-10-03 08:58:20|2184|2184|2184.5|2183.5|2184.5|2184|2184|2183.5|350
1727945920000|2024-10-03 08:58:40|2184|2184|2184|2183|2184|2184|2184|2183|570
1727945930000|2024-10-03 08:58:50|2184.5||2184||2184.5||2184||0
1727945940000|2024-10-03 08:59:00|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|0
1727945950000|2024-10-03 08:59:10|2184|2183|2184|2183|2184|2183|2184|2182.5|315
1727945970000|2024-10-03 08:59:30|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|100
1727945980000|2024-10-03 08:59:40|2184|2183|2184|2183|2184|2183|2183.5|2183|0
1727945990000|2024-10-03 08:59:50|2184.5|2183.5|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1727946000000|2024-10-03 09:00:00|2185|2184|2185|2184.5|2185|2184.5|2185|2184|0
1727946010000|2024-10-03 09:00:10||2184||2184||2184||2184|0
1727946040000|2024-10-03 09:00:40||2184.5||2184.5||2184.5||2184|0
1727946050000|2024-10-03 09:00:50|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|330
1727946060000|2024-10-03 09:01:00|2184||2184.5||2184.5||2184||0
1727946070000|2024-10-03 09:01:10|2184||2184||2184||2184||0
1727946080000|2024-10-03 09:01:20|2183.5|2183|2184.5|2183.5|2184.5|2183.5|2183.5|2183|46
1727946090000|2024-10-03 09:01:30||2184||2183.5||2184||2183.5|0
1727946100000|2024-10-03 09:01:40|2184|2183|2184|2183|2184|2183|2184|2183|0
1727946120000|2024-10-03 09:02:00|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|0
1727946130000|2024-10-03 09:02:10||2184||2184||2184||2184|0
1727946140000|2024-10-03 09:02:20|2185|2184.5|2185.5|2184.5|2185.5|2185|2185|2184.5|526
1727946150000|2024-10-03 09:02:30|2185|2184|2185|2184|2185|2184|2185|2184|0
1727946160000|2024-10-03 09:02:40|2184|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|255
1727946180000|2024-10-03 09:03:00|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1727946190000|2024-10-03 09:03:10|||||||||100
1727946200000|2024-10-03 09:03:20||2184||2184||2184||2184|0
1727946210000|2024-10-03 09:03:30|2185|2183.5|2184.5|2183.5|2185|2183.5|2184.5|2183.5|0
1727946230000|2024-10-03 09:03:50|2185||2184.5||2185||2184.5||0
1727946240000|2024-10-03 09:04:00|2184||2184.5||2184.5||2184||0
1727946250000|2024-10-03 09:04:10|2184||2184||2184||2184||0
1727946260000|2024-10-03 09:04:20|2183.5|2183|2184|2183|2184|2183|2183.5|2183|5
1727946270000|2024-10-03 09:04:30|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|187
1727946280000|2024-10-03 09:04:40|2183||2183.5||2183.5||2183||0
1727946290000|2024-10-03 09:04:50|2183||2183.5||2183.5||2183||0
1727946300000|2024-10-03 09:05:00|2184|2183|2184|2183|2184|2183|2184|2183|215
1727946320000|2024-10-03 09:05:20|2184.5|2183.5|2184|2183|2184.5|2184|2184|2183|0
1727946330000|2024-10-03 09:05:30|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|0
1727946350000|2024-10-03 09:05:50|2183||2183||2183.5||2183||0
1727946360000|2024-10-03 09:06:00|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|284
1727946370000|2024-10-03 09:06:10|2181.5||2182||2182||2181.5||185
1727946380000|2024-10-03 09:06:20|2181.5||2181.5||2181.5||2181.5||0
1727946390000|2024-10-03 09:06:30|2181|2180.5|2181|2180|2181|2180.5|2181|2180|0
1727946410000|2024-10-03 09:06:50|2180.5||2180.5||2180.5||2180.5||0
1727946420000|2024-10-03 09:07:00|2181||2181||2181||2181||0
1727946450000|2024-10-03 09:07:30||2180.5||2180||2180.5||2180|0
1727946490000|2024-10-03 09:08:10|2181.5|2180.5|2181|2180.5|2181.5|2181|2181|2180.5|270
1727946500000|2024-10-03 09:08:20|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|12
1727946510000|2024-10-03 09:08:30|2180|2179.5|2180|2179.5|2180.5|2179.5|2180|2179.5|0
1727946530000|2024-10-03 09:08:50|2180.5|2179|2180|2179|2180.5|2179|2180|2179|0
1727946550000|2024-10-03 09:09:10|2180.5|2179.5|2180.5|2179.5|2180.5|2180|2180.5|2179.5|0
1727946570000|2024-10-03 09:09:30|2180|2179|2180|2179|2180|2179|2180|2179|0
1727946580000|2024-10-03 09:09:40||2179.5||2179.5||2179.5||2179.5|216
1727946590000|2024-10-03 09:09:50||2179||2179||2179||2179|0
1727946600000|2024-10-03 09:10:00|2181|2180|2181|2180|2181|2180|2180.5|2179.5|21
1727946620000|2024-10-03 09:10:20|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727946640000|2024-10-03 09:10:40|2182|2181|2182|2181|2182|2181|2182|2181|0
1727946650000|2024-10-03 09:10:50|2182.5|2181.5|2183|2182|2183|2182|2182.5|2181.5|0
1727946680000|2024-10-03 09:11:20|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|217
1727946690000|2024-10-03 09:11:30|2184|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|560
1727946700000|2024-10-03 09:11:40|2184.5|2184|2185|2184|2185|2184|2184.5|2184|270
1727946710000|2024-10-03 09:11:50|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|0
1727946720000|2024-10-03 09:12:00|2185|2184|2185.5|2184.5|2185.5|2184.5|2185|2184|0
1727946730000|2024-10-03 09:12:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1727946740000|2024-10-03 09:12:20|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|0
1727946790000|2024-10-03 09:13:10|2185|2184|2185|2184|2185|2184|2184.5|2184|62
1727946800000|2024-10-03 09:13:20|2184.5|2183.5|2184.5|2183.5|2185|2183.5|2184.5|2183.5|0
1727946810000|2024-10-03 09:13:30|2184||2184||2184||2184||0
1727946820000|2024-10-03 09:13:40|2184.5|2184|2185|2184|2185|2184|2184.5|2184|85
1727946840000|2024-10-03 09:14:00|2186|2185|2186|2185|2186|2185|2186|2185|274
1727946850000|2024-10-03 09:14:10|2185.5|2184.5|2185|2184|2185.5|2184.5|2185|2184|0
1727946860000|2024-10-03 09:14:20|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1727946870000|2024-10-03 09:14:30|2185||2185.5||2185.5||2185||0
1727946880000|2024-10-03 09:14:40|2186|2185|2186|2185|2186|2185|2186|2185|0
1727946890000|2024-10-03 09:14:50|2185.5||2185.5||2185.5||2185.5||0
1727946900000|2024-10-03 09:15:00||2184.5||2184.5||2184.5||2184.5|0
1727946910000|2024-10-03 09:15:10|2185||2185.5||2185.5||2185||0
1727946960000|2024-10-03 09:16:00|2185|2183.5|2184.5|2183.5|2185.5|2183.5|2184.5|2183.5|166
1727946970000|2024-10-03 09:16:10|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|50
1727946980000|2024-10-03 09:16:20|2184|2183|2184|2183|2184|2183|2184|2183|0
1727947010000|2024-10-03 09:16:50|2183.5|2183.5|2183.5|2183|2183.5|2183.5|2183.5|2183|0
1727947020000|2024-10-03 09:17:00||2182.5||2182.5||2182.5||2182.5|762
1727947070000|2024-10-03 09:17:50|2184|2183|2184|2183|2184|2183|2184|2183|208
1727947080000|2024-10-03 09:18:00|2184.5|2183.5|2184.5|2183.5|2185|2184|2184.5|2183.5|330
1727947100000|2024-10-03 09:18:20|2185|2184|2185|2184|2185|2184|2185|2184|0
1727947120000|2024-10-03 09:18:40|2184.5|2183.5|2184.5|2183.5|2185|2183.5|2184.5|2183.5|8
1727947130000|2024-10-03 09:18:50|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1727947140000|2024-10-03 09:19:00|||||||||68
1727947150000|2024-10-03 09:19:10||2184||2184||2184||2184|0
1727947160000|2024-10-03 09:19:20|2185|2183.5|2184.5|2183.5|2185|2183.5|2184|2183.5|280
1727947170000|2024-10-03 09:19:30|2184|2183|2183.5|2183|2184|2183|2183.5|2183|173
1727947180000|2024-10-03 09:19:40|2183|2182.5|2183|2182|2183|2182.5|2183|2182|18
1727947190000|2024-10-03 09:19:50|2182.5|2181.5|2182|2181|2183|2181.5|2182|2181|0
1727947210000|2024-10-03 09:20:10|||||||||52
1727947220000|2024-10-03 09:20:20|2181.5||2182||2182||2181.5||0
1727947230000|2024-10-03 09:20:30|2181.5|2181.5|2182.5|2181.5|2182.5|2181.5|2181.5|2181.5|0
1727947240000|2024-10-03 09:20:40|2182|2181|2182|2181|2182|2181|2182|2181|366
1727947260000|2024-10-03 09:21:00|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1727947270000|2024-10-03 09:21:10||2182||2182||2182||2182|150
1727947280000|2024-10-03 09:21:20|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1727947310000|2024-10-03 09:21:50|2183.5|2183|2183.5|2182.5|2183.5|2183|2183.5|2182.5|0
1727947320000|2024-10-03 09:22:00|2183||2183.5||2183.5||2183||0
1727947350000|2024-10-03 09:22:30|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1727947380000|2024-10-03 09:23:00|2185|2184|2185|2184.5|2185|2184.5|2185|2184|894
1727947400000|2024-10-03 09:23:20|2185.5||2185.5||2185.5||2185.5||0
1727947410000|2024-10-03 09:23:30|2186|2185|2185.5|2185|2186|2185.5|2185.5|2185|45
1727947420000|2024-10-03 09:23:40|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|175
1727947430000|2024-10-03 09:23:50|2186|2185|2186|2185|2186|2185|2186|2185|20
1727947440000|2024-10-03 09:24:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1727947460000|2024-10-03 09:24:20|2185||2185||2185||2185||0
1727947470000|2024-10-03 09:24:30|2186|2185|2186|2185|2186|2185.5|2186|2185|75
1727947480000|2024-10-03 09:24:40||2185.5||2185.5||2185.5||2185.5|0
1727947490000|2024-10-03 09:24:50||2185||2185||2185||2185|0
1727947540000|2024-10-03 09:25:40||2185.5||2185||2185.5||2185|0
1727947570000|2024-10-03 09:26:10|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|100
1727947590000|2024-10-03 09:26:30|2185||2185||2185||2185||0
1727947600000|2024-10-03 09:26:40|2184|2183|2184|2183|2184|2183|2184|2183|0
1727947610000|2024-10-03 09:26:50|2184.5|2183.5|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1727947620000|2024-10-03 09:27:00|2185|2184|2185|2184|2185|2184|2185|2184|46
1727947630000|2024-10-03 09:27:10|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|0
1727947680000|2024-10-03 09:28:00|2185|2184|2185|2184|2185|2184|2185|2184|0
1727947690000|2024-10-03 09:28:10||2184.5||2184||2184.5||2184|20
1727947700000|2024-10-03 09:28:20|2184.5||2184.5||2184.5||2184.5||0
1727947710000|2024-10-03 09:28:30|2184|2183|2184|2183|2184|2183|2184|2183|161
1727947720000|2024-10-03 09:28:40|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|0
1727947730000|2024-10-03 09:28:50|2184|2183|2184|2183|2184|2183.5|2184|2183|50
1727947740000|2024-10-03 09:29:00|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|0
1727947760000|2024-10-03 09:29:20|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|0
1727947770000|2024-10-03 09:29:30|2183|2181.5|2182.5|2181.5|2183|2182|2182.5|2181.5|0
1727947780000|2024-10-03 09:29:40|2183|2182|2183|2182|2183|2182.5|2182.5|2181.5|50
1727947800000|2024-10-03 09:30:00|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|202
1727947810000|2024-10-03 09:30:10||2182.5||2182.5||2182.5||2182.5|0
1727947820000|2024-10-03 09:30:20|2183||2183||2183||2183||0
1727947830000|2024-10-03 09:30:30|2183.5||2183.5||2183.5||2183.5||433
1727947840000|2024-10-03 09:30:40|2183|2182|2183.5|2182.5|2183.5|2182.5|2183|2182|168
1727947850000|2024-10-03 09:30:50||2183||2182.5||2183||2182.5|0
1727947860000|2024-10-03 09:31:00|2184|2183|2183.5|2182.5|2184|2183.5|2183.5|2182.5|115
1727947870000|2024-10-03 09:31:10|2183|2183|2183|2182.5|2183|2183|2183|2182.5|16
1727947880000|2024-10-03 09:31:20|2183.5||2183||2183.5||2183||0
1727947890000|2024-10-03 09:31:30|2183.5|2183|2183.5|2182.5|2183.5|2183|2183.5|2182.5|33
1727947940000|2024-10-03 09:32:20|2184|2183|2184|2183|2184|2183|2184|2183|258
1727947950000|2024-10-03 09:32:30|2184.5|2183.5|2184.5|2184|2184.5|2184|2184.5|2183.5|183
1727947960000|2024-10-03 09:32:40|||||||||170
1727947970000|2024-10-03 09:32:50|2185||2185||2185||2185||246
1727948010000|2024-10-03 09:33:30||2184.5||2184||2184.5||2184|0
1727948090000|2024-10-03 09:34:50||2184.5||2184.5||2184.5||2184|0
1727948100000|2024-10-03 09:35:00|2185.5|2185|2185.5|2184.5|2185.5|2185|2185|2184.5|126
1727948110000|2024-10-03 09:35:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1727948120000|2024-10-03 09:35:20|2184.5||2185||2185||2184.5||0
1727948130000|2024-10-03 09:35:30|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|141
1727948140000|2024-10-03 09:35:40|||||||||82
1727948150000|2024-10-03 09:35:50|2186|2185|2186|2185|2186|2185.5|2186|2185|218
1727948250000|2024-10-03 09:37:30|2186.5|2185.5|2186.5|2185.5|2186.5|2186|2186.5|2185.5|250
1727948260000|2024-10-03 09:37:40||2186||2185.5||2186||2185.5|0
1727948280000|2024-10-03 09:38:00|2186|2185|2185.5|2185|2186|2185|2185.5|2185|581
1727948290000|2024-10-03 09:38:10|2186||2186||2186||2186||0
1727948310000|2024-10-03 09:38:30|2185.5||2185.5||2185.5||2185.5||0
1727948320000|2024-10-03 09:38:40|2185|2184.5|2185|2184|2185|2184.5|2184.5|2184|427
1727948340000|2024-10-03 09:39:00|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|13
1727948360000|2024-10-03 09:39:20|2185|2184|2185|2184|2185|2184|2185|2184|0
1727948370000|2024-10-03 09:39:30|2184.5||2185||2185||2184.5||0
1727948380000|2024-10-03 09:39:40|2185.5|2185|2185.5|2185|2186|2185|2185.5|2185|174
1727948390000|2024-10-03 09:39:50|2186||2186||2186||2185.5||0
1727948400000|2024-10-03 09:40:00|2186.5|2185.5|2187|2186.5|2187|2186.5|2186.5|2185.5|314
1727948410000|2024-10-03 09:40:10|2187.5||2187.5||2187.5||2187.5||8
1727948430000|2024-10-03 09:40:30|2187|2187|2188|2187|2188|2187|2187|2187|0
1727948440000|2024-10-03 09:40:40|2187.5||2187.5||2187.5||2187.5||210
1727948450000|2024-10-03 09:40:50||2186.5||2186.5||2186.5||2186.5|162
1727948460000|2024-10-03 09:41:00|2187|2186|2186.5|2185.5|2187.5|2186|2186|2185.5|686
1727948480000|2024-10-03 09:41:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1727948490000|2024-10-03 09:41:30|2185.5||2185.5||2185.5||2185.5||0
1727948500000|2024-10-03 09:41:40|2186||2186||2186||2186||0
1727948520000|2024-10-03 09:42:00|2185.5||2186||2186||2185.5||0
1727948530000|2024-10-03 09:42:10|2185.5|2185.5|2186|2185.5|2186|2185.5|2185.5|2185.5|0
1727948540000|2024-10-03 09:42:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2185.5|0
1727948560000|2024-10-03 09:42:40||2185.5||2186||2186||2185.5|0
1727948570000|2024-10-03 09:42:50|2187||2187||2187||2187||0
1727948580000|2024-10-03 09:43:00|||||||||10
1727948600000|2024-10-03 09:43:20|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|50
1727948620000|2024-10-03 09:43:40|2186||2186||2186||2186||0
1727948630000|2024-10-03 09:43:50|2186.5||2186.5||2186.5||2186.5||0
1727948680000|2024-10-03 09:44:40|2186||2186||2186||2186||0
1727948690000|2024-10-03 09:44:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|399
1727948700000|2024-10-03 09:45:00|||||||||995
1727948720000|2024-10-03 09:45:20|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1727948730000|2024-10-03 09:45:30||2184||2184||2184||2184|299
1727948740000|2024-10-03 09:45:40|2184.5||2185||2185||2184.5||0
1727948770000|2024-10-03 09:46:10|2184.5||2185||2185||2184.5||0
1727948790000|2024-10-03 09:46:30|2184.5||2184.5||2185||2184.5||0
1727948800000|2024-10-03 09:46:40|2182.5|2183.5|2182.5|2182|2182.5|2183.5|2182|2181.5|50
1727948810000|2024-10-03 09:46:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|216
1727948830000|2024-10-03 09:47:10|2182.5|2182|2182.5|2181.5|2183|2182.5|2182.5|2181.5|400
1727948880000|2024-10-03 09:48:00||2182||2181.5||2182||2181.5|0
1727948890000|2024-10-03 09:48:10||2182||2182||2182||2182|0
1727948900000|2024-10-03 09:48:20|2183||2183||2183||2183||89
1727948910000|2024-10-03 09:48:30||2182.5||2182||2182.5||2182|0
1727948920000|2024-10-03 09:48:40||2182.5||2182.5||2182.5||2182.5|68
1727948940000|2024-10-03 09:49:00||2182||2182.5||2182.5||2182|201
1727948950000|2024-10-03 09:49:10|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|36
1727948970000|2024-10-03 09:49:30|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|223
1727949000000|2024-10-03 09:50:00||2183||2182.5||2183||2182.5|0
1727949020000|2024-10-03 09:50:20|2183||2183||2183||2183||0
1727949030000|2024-10-03 09:50:30|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1727949060000|2024-10-03 09:51:00|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|603
1727949070000|2024-10-03 09:51:10|2183||2183||2183||2183||0
1727949080000|2024-10-03 09:51:20|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|228
1727949100000|2024-10-03 09:51:40|2183||2183||2183||2183||300
1727949110000|2024-10-03 09:51:50|2182.5||2182.5||2182.5||2182.5||0
1727949130000|2024-10-03 09:52:10|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|167
1727949140000|2024-10-03 09:52:20|2182.5||2182.5||2182.5||2182.5||0
1727949160000|2024-10-03 09:52:40|2183|2182.5|2182.5|2182|2183|2182.5|2182.5|2182|50
1727949170000|2024-10-03 09:52:50|2183|2181.5|2182.5|2181.5|2183|2181.5|2182.5|2181.5|0
1727949180000|2024-10-03 09:53:00|2183|2182|2183|2182|2183|2182|2183|2182|0
1727949190000|2024-10-03 09:53:10|2182.5||2183||2183||2182.5||0
1727949200000|2024-10-03 09:53:20|2182.5||2182.5||2183||2182.5||0
1727949240000|2024-10-03 09:54:00|||||||||100
1727949260000|2024-10-03 09:54:20|2182|2181.5|2182|2181.5|2182|2181.5|2182|2181.5|97
1727949270000|2024-10-03 09:54:30|2181.5|2181|2181|2180|2181.5|2181|2181|2180|59
1727949280000|2024-10-03 09:54:40|2180.5||2180.5||2180.5||2180.5||0
1727949300000|2024-10-03 09:55:00|2181|2180.5|2181.5|2181|2181.5|2181|2181|2180.5|18
1727949310000|2024-10-03 09:55:10|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181|274
1727949340000|2024-10-03 09:55:40|2184|2183|2184.5|2184|2184.5|2184|2184|2183|39
1727949360000|2024-10-03 09:56:00||2183.5||2184||2184||2183.5|487
1727949380000|2024-10-03 09:56:20|2185||2185||2185||2185||356
1727949390000|2024-10-03 09:56:30|2184.5||2184.5||2184.5||2184.5||0
1727949400000|2024-10-03 09:56:40|2185||2184.5||2185||2184.5||122
1727949410000|2024-10-03 09:56:50|||||||||356
1727949420000|2024-10-03 09:57:00|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1727949430000|2024-10-03 09:57:10|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2183|0
1727949440000|2024-10-03 09:57:20|2184||2183.5||2184||2183.5||0
1727949450000|2024-10-03 09:57:30|2184|2182.5|2184|2183.5|2184|2183.5|2184|2182.5|20
1727949460000|2024-10-03 09:57:40|2184.5||2184.5||2184.5||2184.5||254
1727949470000|2024-10-03 09:57:50|2184||2184.5||2184.5||2184||0
1727949490000|2024-10-03 09:58:10|2184||2184||2184||2184||0
1727949500000|2024-10-03 09:58:20|2184.5||2184||2184.5||2184||0
1727949510000|2024-10-03 09:58:30|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|315
1727949520000|2024-10-03 09:58:40|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|110
1727949530000|2024-10-03 09:58:50|2185|2184|2186|2185|2186|2185|2185|2183.5|403
1727949540000|2024-10-03 09:59:00|2185.5|2184.5|2186|2185|2186|2185|2185.5|2184.5|394
1727949550000|2024-10-03 09:59:10|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|377
1727949560000|2024-10-03 09:59:20|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|151
1727949580000|2024-10-03 09:59:40|2186|2185|2186|2185|2186|2185|2186|2185|238
1727949610000|2024-10-03 10:00:10|2186.5|2185.5|2186.5|2185.5|2186.5|2186|2186.5|2185.5|289
1727949620000|2024-10-03 10:00:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1727949630000|2024-10-03 10:00:30|2186.5|2185.5|2186|2185.5|2186.5|2185.5|2186|2185.5|0
1727949640000|2024-10-03 10:00:40||2185||2185||2185||2185|10
1727949650000|2024-10-03 10:00:50|2186.5|2185.5|2186.5|2185.5|2186.5|2186|2186.5|2185.5|0
1727949660000|2024-10-03 10:01:00||2186||2185.5||2186||2185.5|0
1727949680000|2024-10-03 10:01:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1727949690000|2024-10-03 10:01:30||2185.5||2185.5||2185.5||2185.5|0
1727949700000|2024-10-03 10:01:40|2186.5|2186|2186.5|2185.5|2186.5|2186|2186|2185.5|249
1727949720000|2024-10-03 10:02:00|2186|2185|2186|2185.5|2186|2185.5|2186|2185|0
1727949730000|2024-10-03 10:02:10|2186.5|2186|2187|2186|2187|2186|2186.5|2186|221
1727949740000|2024-10-03 10:02:20|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|0
1727949750000|2024-10-03 10:02:30|2187|2186|2187|2186|2187|2186|2187|2186|0
1727949780000|2024-10-03 10:03:00|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|0
1727949800000|2024-10-03 10:03:20|2186||2186||2186||2186||0
1727949820000|2024-10-03 10:03:40||2185||2185||2185||2185|0
1727949850000|2024-10-03 10:04:10|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|253
1727949860000|2024-10-03 10:04:20||2184||2184.5||2184.5||2184|473
1727949870000|2024-10-03 10:04:30|2185.5|2185|2186.5|2185.5|2186.5|2186|2185.5|2185|331
1727949890000|2024-10-03 10:04:50||2186||2186||2186||2186|0
1727949900000|2024-10-03 10:05:00|||||||||332
1727949910000|2024-10-03 10:05:10|2186|2185|2186|2185|2186|2185|2186|2185|26
1727949920000|2024-10-03 10:05:20|2185.5||2185.5||2185.5||2185.5||0
1727949930000|2024-10-03 10:05:30|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1727949960000|2024-10-03 10:06:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|0
1727949970000|2024-10-03 10:06:10|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1727949980000|2024-10-03 10:06:20||2183||2183||2183||2183|0
1727949990000|2024-10-03 10:06:30|2183.5||2183.5||2183.5||2183.5||0
1727950010000|2024-10-03 10:06:50|2184|2183.5|2185|2184|2185|2184|2184|2183.5|0
1727950020000|2024-10-03 10:07:00|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2184.5|463
1727950030000|2024-10-03 10:07:10||2184.5||2184.5||2184.5||2184.5|0
1727950080000|2024-10-03 10:08:00|2185|2184|2185|2184|2185|2184|2185|2184|470
1727950100000|2024-10-03 10:08:20|2184.5|2183.5|2184.5|2183.5|2185|2183.5|2184.5|2183.5|211
1727950110000|2024-10-03 10:08:30|2185|2184|2185|2184|2185|2184|2185|2184|0
1727950160000|2024-10-03 10:09:20|2184.5||2184.5||2184.5||2184.5||0
1727950200000|2024-10-03 10:10:00|2185|2184.5|2185|2184.5|2185|2184.5|2185|2184.5|0
1727950220000|2024-10-03 10:10:20|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|263
1727950260000|2024-10-03 10:11:00|2185|2184.5|2185.5|2184.5|2185.5|2184.5|2185|2184.5|249
1727950270000|2024-10-03 10:11:10|2185|2184|2185|2184|2185|2184|2185|2184|0
1727950280000|2024-10-03 10:11:20|2184.5||2185||2185||2184.5||0
1727950300000|2024-10-03 10:11:40|2184.5||2184.5||2184.5||2184.5||0
1727950330000|2024-10-03 10:12:10|||||||||73
1727950340000|2024-10-03 10:12:20|2184|2183.5|2184|2183|2184|2183.5|2183.5|2183|0
1727950350000|2024-10-03 10:12:30|2183.5||2183.5||2183.5||2183.5||0
1727950360000|2024-10-03 10:12:40|2183|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182.5|0
1727950400000|2024-10-03 10:13:20|2184|2183.5|2184.5|2183.5|2184.5|2183.5|2184|2183.5|306
1727950430000|2024-10-03 10:13:50|2184||2184.5||2184.5||2184||0
1727950440000|2024-10-03 10:14:00|2184|2183|2184|2183|2184.5|2183|2184|2183|0
1727950450000|2024-10-03 10:14:10|2183.5||2183.5||2183.5||2183.5||0
1727950470000|2024-10-03 10:14:30|2184||2184||2184||2184||0
1727950490000|2024-10-03 10:14:50||2183.5||2183||2183.5||2183|50
1727950500000|2024-10-03 10:15:00|2183.5|2182.5|2183|2182.5|2183.5|2182.5|2183|2182.5|0
1727950510000|2024-10-03 10:15:10|2183.5|2181.5|2182|2181|2183.5|2181.5|2182|2181|108
1727950520000|2024-10-03 10:15:20|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|392
1727950550000|2024-10-03 10:15:50||2182||2182||2182||2182|0
1727950560000|2024-10-03 10:16:00|2183||2183||2183||2183||55
1727950610000|2024-10-03 10:16:50|2182.5||2183||2183||2182.5||0
1727950630000|2024-10-03 10:17:10|2182.5||2182.5||2182.5||2182.5||0
1727950640000|2024-10-03 10:17:20|2182|2181.5|2182.5|2182|2182.5|2182|2182|2181.5|348
1727950710000|2024-10-03 10:18:30|2183||2183||2183||2183||700
1727950720000|2024-10-03 10:18:40|2182.5||2183||2183||2182.5||0
1727950730000|2024-10-03 10:18:50|2182.5||2182.5||2182.5||2182.5||0
1727950740000|2024-10-03 10:19:00|2183||2182.5||2183||2182.5||0
1727950750000|2024-10-03 10:19:10|2183||2182.5||2183||2182.5||0
1727950790000|2024-10-03 10:19:50|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|292
1727950800000|2024-10-03 10:20:00|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|207
1727950810000|2024-10-03 10:20:10|2184.5||2184.5||2184.5||2184.5||0
1727950820000|2024-10-03 10:20:20|2184||2184.5||2184.5||2184||0
1727950840000|2024-10-03 10:20:40|2184|2183|2183.5|2183|2184|2183|2183.5|2183|356
1727950850000|2024-10-03 10:20:50|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|54
1727950860000|2024-10-03 10:21:00|2184.5|2184.5|2185|2184.5|2185|2184.5|2184|2184.5|356
1727950880000|2024-10-03 10:21:20|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|372
1727950890000|2024-10-03 10:21:30|2185|2184.5|2185.5|2184.5|2185.5|2185|2185|2184.5|93
1727950900000|2024-10-03 10:21:40||2185||2185||2185||2185|0
1727950910000|2024-10-03 10:21:50|2186||2185.5||2186||2185.5||0
1727950940000|2024-10-03 10:22:20|2186||2185.5||2186||2185.5||0
1727950950000|2024-10-03 10:22:30|2186||2186||2186||2186||0
1727950960000|2024-10-03 10:22:40|2185.5||2186||2186||2185.5||52
1727950990000|2024-10-03 10:23:10||2185.5||2185.5||2185.5||2185.5|0
1727951010000|2024-10-03 10:23:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|224
1727951070000|2024-10-03 10:24:30|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1727951090000|2024-10-03 10:24:50||2186.5||2186.5||2186.5||2186.5|356
1727951100000|2024-10-03 10:25:00||2187||2187||2187||2187|0
1727951110000|2024-10-03 10:25:10|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|0
1727951120000|2024-10-03 10:25:20|2187||2187||2187||2187||236
1727951130000|2024-10-03 10:25:30|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|0
1727951140000|2024-10-03 10:25:40|2186||2186.5||2186.5||2186||0
1727951150000|2024-10-03 10:25:50|2186||2186||2186||2186||0
1727951160000|2024-10-03 10:26:00|2186.5||2186.5||2186.5||2186.5||0
1727951170000|2024-10-03 10:26:10|2185.5|2185|2185.5|2184.5|2185.5|2185|2185|2184.5|0
1727951180000|2024-10-03 10:26:20|2185|2184|2185|2184|2185|2184|2185|2184|252
1727951190000|2024-10-03 10:26:30|2184.5|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|0
1727951200000|2024-10-03 10:26:40|2184.5|2185|2185.5|2185|2185.5|2185|2184.5|2184.5|450
1727951240000|2024-10-03 10:27:20||2184.5||2184.5||2184.5||2184.5|261
1727951270000|2024-10-03 10:27:50||2185||2185||2185||2185|0
1727951280000|2024-10-03 10:28:00||2184.5||2184.5||2184.5||2184.5|0
1727951300000|2024-10-03 10:28:20||2185||2184.5||2185||2184.5|20
1727951320000|2024-10-03 10:28:40|2186|2185|2185.5|2185|2186|2185.5|2185.5|2185|620
1727951440000|2024-10-03 10:30:40|2186||2186||2186||2186||0
1727951450000|2024-10-03 10:30:50||2185.5||2185||2185.5||2185|0
1727951460000|2024-10-03 10:31:00||2185.5||2185.5||2185.5||2185.5|20
1727951470000|2024-10-03 10:31:10|||||||||270
1727951550000|2024-10-03 10:32:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|0
1727951570000|2024-10-03 10:32:50||2185.5||2185.5||2185.5||2185.5|61
1727951580000|2024-10-03 10:33:00|2186||2186.5||2186.5||2186||881
1727951590000|2024-10-03 10:33:10||2186||2185.5||2186||2185.5|0
1727951610000|2024-10-03 10:33:30|2186|2186|2186.5|2186|2186.5|2186|2186|2186|356
1727951640000|2024-10-03 10:34:00|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186|0
1727951670000|2024-10-03 10:34:30|2187.5|2187|2187.5|2186.5|2187.5|2187|2187.5|2186.5|285
1727951700000|2024-10-03 10:35:00|2187||2187||2187||2187||0
1727951710000|2024-10-03 10:35:10|2187.5||2187.5||2187.5||2187.5||0
1727951740000|2024-10-03 10:35:40|2187||2187||2187||2187||0
1727951760000|2024-10-03 10:36:00|2187.5||2187.5||2187.5||2187.5||0
1727951780000|2024-10-03 10:36:20|2187|2186|2186.5|2186|2187|2186|2186.5|2186|443
1727951790000|2024-10-03 10:36:30|2187||2186.5||2187||2186.5||0
1727951810000|2024-10-03 10:36:50|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|680
1727951820000|2024-10-03 10:37:00|2186.5|2186|2187|2186|2187|2186.5|2186.5|2186|242
1727951860000|2024-10-03 10:37:40|2186.5||2186.5||2186.5||2186.5||23
1727951880000|2024-10-03 10:38:00|2187||2187||2187||2187||0
1727951900000|2024-10-03 10:38:20|2186.5||2186.5||2187||2186.5||0
1727951910000|2024-10-03 10:38:30|2187||2186.5||2187||2186.5||0
1727951920000|2024-10-03 10:38:40|2187||2186.5||2187||2186.5||0
1727951930000|2024-10-03 10:38:50|2187||2186.5||2187||2186.5||0
1727951950000|2024-10-03 10:39:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|21
1727951960000|2024-10-03 10:39:20|2186.5|2186|2186.5|2185.5|2186.5|2186|2186.5|2185.5|0
1727951970000|2024-10-03 10:39:30|2187|2186|2186.5|2186|2187|2186|2186.5|2186|0
1727951980000|2024-10-03 10:39:40|2187|2185.5|2186.5|2185.5|2187|2185.5|2186.5|2185.5|0
1727952020000|2024-10-03 10:40:20|2187|2186|2187|2186|2187|2186|2187|2186|0
1727952030000|2024-10-03 10:40:30|2186.5||2186.5||2187||2186.5||0
1727952040000|2024-10-03 10:40:40||2185.5||2185.5||2185.5||2185.5|156
1727952060000|2024-10-03 10:41:00|2186||2186||2186||2186||0
1727952080000|2024-10-03 10:41:20|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1727952090000|2024-10-03 10:41:30|2186|2185.5|2186|2185|2186|2185.5|2186|2185|292
1727952100000|2024-10-03 10:41:40|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|283
1727952130000|2024-10-03 10:42:10|2186||2186||2186||2186||266
1727952140000|2024-10-03 10:42:20|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|0
1727952150000|2024-10-03 10:42:30|2187.5|2187|2187.5|2186.5|2187.5|2187|2187.5|2186.5|0
1727952160000|2024-10-03 10:42:40|2188|2187|2187.5|2187|2188|2187.5|2187.5|2187|1
1727952170000|2024-10-03 10:42:50|2188||2188||2188||2188||0
1727952210000|2024-10-03 10:43:30||2187.5||2187||2187.5||2187|0
1727952230000|2024-10-03 10:43:50|2188.5|2187.5|2188.5|2188|2188.5|2188|2188.5|2187.5|250
1727952250000|2024-10-03 10:44:10|2188|2187|2188|2187|2188|2187|2188|2187|163
1727952280000|2024-10-03 10:44:40|2187.5||2187.5||2188||2187.5||0
1727952290000|2024-10-03 10:44:50||2186.5||2186.5||2186.5||2186.5|0
1727952300000|2024-10-03 10:45:00||2187||2187||2187||2187|0
1727952310000|2024-10-03 10:45:10|2188|2186.5|2188|2187.5|2188|2187.5|2188|2186.5|0
1727952320000|2024-10-03 10:45:20|2188.5||2188||2188.5||2188||0
1727952330000|2024-10-03 10:45:30|2188.5|2188|2188.5|2188|2188.5|2188|2188|2188|0
1727952340000|2024-10-03 10:45:40|||||||||3
1727952390000|2024-10-03 10:46:30|2189|2188.5|2189|2188|2189|2188.5|2189|2188|0
1727952420000|2024-10-03 10:47:00||2188.5||2188.5||2188.5||2188.5|0
1727952430000|2024-10-03 10:47:10||2188||2188||2188||2188|0
1727952450000|2024-10-03 10:47:30|2188.5||2189||2189||2188.5||0
1727952490000|2024-10-03 10:48:10||2188.5||2188.5||2188.5||2188.5|0
1727952500000|2024-10-03 10:48:20|2189.5||2189.5||2189.5||2189.5||0
1727952520000|2024-10-03 10:48:40|2188.5|2188|2188.5|2188|2188.5|2188|2188.5|2188|288
1727952530000|2024-10-03 10:48:50|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188.5|495
1727952540000|2024-10-03 10:49:00|2189||2189||2189.5||2189||209
1727952550000|2024-10-03 10:49:10||2188||2188||2188||2188|0
1727952560000|2024-10-03 10:49:20|2188.5||2189||2189||2188.5||0
1727952610000|2024-10-03 10:50:10|2189.5|2188.5|2189.5|2188.5|2189.5|2189|2189.5|2188.5|0
1727952630000|2024-10-03 10:50:30||2189||2189||2189||2189|0
1727952660000|2024-10-03 10:51:00|2190||2190||2190||2190||1123
1727952680000|2024-10-03 10:51:20|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188|0
1727952690000|2024-10-03 10:51:30|2188.5|2188|2189|2188|2189|2188|2188.5|2188|149
1727952720000|2024-10-03 10:52:00|||||||||50
1727952740000|2024-10-03 10:52:20|2188.5||2188.5||2188.5||2188.5||1
1727952750000|2024-10-03 10:52:30|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|384
1727952760000|2024-10-03 10:52:40|2190|2189.5|2190|2189.5|2190|2189.5|2190|2189.5|55
1727952770000|2024-10-03 10:52:50|||||||||50
1727952790000|2024-10-03 10:53:10|2189.5|2189|2189.5|2188.5|2189.5|2189|2189.5|2188.5|48
1727952810000|2024-10-03 10:53:30|2189||2189.5||2189.5||2189||0
1727952840000|2024-10-03 10:54:00|2189||2189.5||2189.5||2189||0
1727952850000|2024-10-03 10:54:10|2190|2189.5|2189.5|2189|2190|2189.5|2189.5|2189|50
1727952860000|2024-10-03 10:54:20|2190||2190||2190||2190||0
1727952870000|2024-10-03 10:54:30|2189.5||2189.5||2189.5||2189.5||0
1727952880000|2024-10-03 10:54:40||2188.5||2188.5||2188.5||2188.5|448
1727952890000|2024-10-03 10:54:50|2189||2189.5||2189.5||2189||0
1727952900000|2024-10-03 10:55:00|2189|2188|2189|2188|2189|2188|2188.5|2188|448
1727952910000|2024-10-03 10:55:10|2188.5||2188.5||2188.5||2188.5||0
1727953030000|2024-10-03 10:57:10|2188|2187.5|2187.5|2187|2188|2187.5|2187.5|2187|448
1727953040000|2024-10-03 10:57:20|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|446
1727953050000|2024-10-03 10:57:30|||||||||34
1727953100000|2024-10-03 10:58:20||2187||2187||2187||2187|0
1727953150000|2024-10-03 10:59:10|2187.5||2187.5||2187.5||2187.5||0
1727953160000|2024-10-03 10:59:20|2187|2186.5|2187|2186.5|2187|2186.5|2186.5|2186|343
1727953170000|2024-10-03 10:59:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|396
1727953180000|2024-10-03 10:59:40|2186|2185.5|2186.5|2185.5|2186.5|2185.5|2186|2185.5|433
1727953190000|2024-10-03 10:59:50|2187|2186|2187|2186|2187|2186|2186.5|2186|50
1727953200000|2024-10-03 11:00:00||2186.5||2186.5||2186.5||2186.5|414
1727953210000|2024-10-03 11:00:10|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|0
1727953220000|2024-10-03 11:00:20||2186.5||2186.5||2186.5||2186.5|217
1727953230000|2024-10-03 11:00:30|2187||2187||2187||2187||0
1727953260000|2024-10-03 11:01:00|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|300
1727953270000|2024-10-03 11:01:10|||||||||215
1727953280000|2024-10-03 11:01:20|||||||||303
1727953290000|2024-10-03 11:01:30|||||||||133
1727953330000|2024-10-03 11:02:10|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|396
1727953340000|2024-10-03 11:02:20|2187.5|2187|2188.5|2187.5|2188.5|2188|2187.5|2187|615
1727953350000|2024-10-03 11:02:30|2188|2188|2189|2188|2189|2188|2188|2188|0
1727953360000|2024-10-03 11:02:40|2188.5||2188.5||2188.5||2188.5||0
1727953370000|2024-10-03 11:02:50|2189||2188.5||2189||2188.5||0
1727953380000|2024-10-03 11:03:00|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|396
1727953390000|2024-10-03 11:03:10|2187.5|2187|2187.5|2187|2187.5|2187|2187.5|2187|147
1727953400000|2024-10-03 11:03:20|2188||2188||2188||2188||21
1727953430000|2024-10-03 11:03:50|2188.5|2187.5|2188.5|2188|2188.5|2188|2188.5|2187.5|0
1727953510000|2024-10-03 11:05:10|2188|2187.5|2188.5|2187.5|2188.5|2187.5|2188|2187.5|204
1727953530000|2024-10-03 11:05:30||2188||2188||2188||2188|0
1727953570000|2024-10-03 11:06:10|2188|2187.5|2188|2187.5|2188.5|2187.5|2188|2187.5|355
1727953580000|2024-10-03 11:06:20|2188.5||2188.5||2188.5||2188.5||0
1727953600000|2024-10-03 11:06:40|2188||2188.5||2188.5||2188||0
1727953610000|2024-10-03 11:06:50||2188||2188||2188||2188|0
1727953640000|2024-10-03 11:07:20|2189||2189||2189||2189||0
1727953650000|2024-10-03 11:07:30||2188.5||2188||2188.5||2188|50
1727953680000|2024-10-03 11:08:00||2188.5||2188.5||2188.5||2188.5|44
1727953690000|2024-10-03 11:08:10|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|0
1727953710000|2024-10-03 11:08:30||2188.5||2188.5||2188.5||2188.5|390
1727953720000|2024-10-03 11:08:40|2189||2189.5||2189.5||2189||0
1727953780000|2024-10-03 11:09:40|2189||2189.5||2189.5||2189||0
1727953800000|2024-10-03 11:10:00|2190|2189.5|2190|2189|2190|2189.5|2190|2189|52
1727953820000|2024-10-03 11:10:20|2189.5||2190||2190||2189.5||0
1727953870000|2024-10-03 11:11:10|2189.5||2189.5||2189.5||2189.5||0
1727953880000|2024-10-03 11:11:20||2188.5||2188.5||2188.5||2188.5|312
1727953890000|2024-10-03 11:11:30|||||||||225
1727953900000|2024-10-03 11:11:40|2190.5|2189|2190.5|2189.5|2190.5|2190|2190.5|2189|65
1727953910000|2024-10-03 11:11:50|2191|2190|2191|2190.5|2191|2190.5|2190.5|2190|300
1727953930000|2024-10-03 11:12:10|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|322
1727953940000|2024-10-03 11:12:20|2191||2191||2191||2191||353
1727953980000|2024-10-03 11:13:00|2190.5||2190.5||2190.5||2190.5||0
1727953990000|2024-10-03 11:13:10|2191|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|58
1727954050000|2024-10-03 11:14:10|2191||2191||2191.5||2191||0
1727954060000|2024-10-03 11:14:20||2190||2190||2190||2190|224
1727954090000|2024-10-03 11:14:50|2190.5|2189.5|2190|2189.5|2191|2189.5|2190|2189.5|351
1727954100000|2024-10-03 11:15:00||2189||2189||2189||2189|448
1727954110000|2024-10-03 11:15:10|2189.5||2189.5||2189.5||2189.5||0
1727954120000|2024-10-03 11:15:20||2188.5||2188.5||2188.5||2188.5|417
1727954130000|2024-10-03 11:15:30|2189|2188|2189|2188|2189|2188|2189|2188|224
1727954170000|2024-10-03 11:16:10|2188.5||2189||2189||2188.5||0
1727954190000|2024-10-03 11:16:30||2188.5||2188.5||2188.5||2188.5|0
1727954210000|2024-10-03 11:16:50|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|0
1727954250000|2024-10-03 11:17:30|2189|2188.5|2189|2188.5|2189|2188.5|2189|2188.5|2
1727954260000|2024-10-03 11:17:40|2189.5|2189|2189.5|2189|2189.5|2189|2189.5|2189|31
1727954290000|2024-10-03 11:18:10||2188.5||2189||2189||2188.5|131
1727954300000|2024-10-03 11:18:20||2188.5||2188.5||2188.5||2188.5|20
1727954310000|2024-10-03 11:18:30||2189||2189||2189||2189|0
1727954350000|2024-10-03 11:19:10|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|2190.5|2189.5|82
1727954360000|2024-10-03 11:19:20|2190||2190.5||2190.5||2190||0
1727954370000|2024-10-03 11:19:30|2190||2190||2190||2190||0
1727954380000|2024-10-03 11:19:40|2190.5||2190.5||2190.5||2190.5||0
1727954390000|2024-10-03 11:19:50|2190||2190||2190||2190||0
1727954410000|2024-10-03 11:20:10|2190.5||2190||2190.5||2190||40
1727954440000|2024-10-03 11:20:40|2190.5|2190|2190.5|2190|2190.5|2190|2190.5|2190|0
1727954490000|2024-10-03 11:21:30|||||||||210
1727954500000|2024-10-03 11:21:40|||||||||62
1727954510000|2024-10-03 11:21:50|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|35
1727954540000|2024-10-03 11:22:20|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|364
1727954550000|2024-10-03 11:22:30|2191|2190.5|2191|2190.5|2191|2190.5|2191|2190.5|210
1727954570000|2024-10-03 11:22:50|2191.5|2191|2191.5|2191|2191.5|2191|2191.5|2191|202
1727954600000|2024-10-03 11:23:20||2190.5||2190.5||2190.5||2190.5|210
1727954610000|2024-10-03 11:23:30||2191||2191||2191||2191|0
1727954680000|2024-10-03 11:24:40|2191|2190.5|2191.5|2190.5|2191.5|2190.5|2191|2190.5|232
1727954710000|2024-10-03 11:25:10||2191||2191||2191||2191|0
1727954720000|2024-10-03 11:25:20|||||||||303
1727954750000|2024-10-03 11:25:50|2192||2192||2192||2192||0
1727954820000|2024-10-03 11:27:00||2191.5||2191.5||2191.5||2191.5|0
1727954870000|2024-10-03 11:27:50||2191||2191||2191||2191|232
1727954880000|2024-10-03 11:28:00||2191.5||2191.5||2191.5||2191.5|0
1727954890000|2024-10-03 11:28:10|2192.5||2192.5||2192.5||2192||0
1727954900000|2024-10-03 11:28:20||2192||2192||2192||2191.5|0
1727954920000|2024-10-03 11:28:40|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|50
1727954990000|2024-10-03 11:29:50|||||||||7
1727955010000|2024-10-03 11:30:10|2193.5|2193|2194|2193|2194|2193|2193.5|2193|0
1727955030000|2024-10-03 11:30:30|2193.5||2193.5||2193.5||2193.5||0
1727955050000|2024-10-03 11:30:50|2194||2193.5||2194||2193.5||0
1727955060000|2024-10-03 11:31:00|2194||2194||2194||2194||0
1727955070000|2024-10-03 11:31:10|2193.5||2193.5||2193.5||2193.5||0
1727955100000|2024-10-03 11:31:40|2193|2192.5|2194|2193|2194|2193|2193|2192.5|328
1727955110000|2024-10-03 11:31:50|2193.5||2193.5||2194||2193.5||0
1727955120000|2024-10-03 11:32:00|2194||2194||2194||2193.5||0
1727955130000|2024-10-03 11:32:10|2193.5||2194||2194||2193.5||0
1727955140000|2024-10-03 11:32:20|2193.5||2193.5||2194||2193.5||0
1727955150000|2024-10-03 11:32:30|2193|2192|2193|2192|2193|2192|2193|2192|228
1727955160000|2024-10-03 11:32:40|2192.5||2192.5||2192.5||2192.5||0
1727955170000|2024-10-03 11:32:50|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|232
1727955180000|2024-10-03 11:33:00|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|446
1727955190000|2024-10-03 11:33:10|2193||2193||2193||2193||0
1727955200000|2024-10-03 11:33:20|2193.5||2193.5||2193.5||2193.5||0
1727955240000|2024-10-03 11:34:00|2193||2193||2193.5||2193||0
1727955270000|2024-10-03 11:34:30|2193.5||2193||2193.5||2193||0
1727955300000|2024-10-03 11:35:00|2193.5|2193|2194|2193.5|2194|2193.5|2193.5|2193|0
1727955370000|2024-10-03 11:36:10|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|0
1727955380000|2024-10-03 11:36:20|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|204
1727955390000|2024-10-03 11:36:30|2193.5||2193.5||2193.5||2193.5||0
1727955400000|2024-10-03 11:36:40|2193||2193.5||2193.5||2193||0
1727955420000|2024-10-03 11:37:00|2193||2193||2193||2193||0
1727955450000|2024-10-03 11:37:30|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|179
1727955490000|2024-10-03 11:38:10|2193|2192.5|2193|2192.5|2193|2192.5|2193|2192.5|0
1727955550000|2024-10-03 11:39:10|2192.5|2192|2193|2192|2193|2192|2192.5|2192|2
1727955580000|2024-10-03 11:39:40|2193.5|2193|2194|2193|2194|2193.5|2193.5|2193|259
1727955610000|2024-10-03 11:40:10|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1727955620000|2024-10-03 11:40:20|2193||2193||2193||2193||0
1727955630000|2024-10-03 11:40:30|2193.5||2193.5||2193.5||2193.5||0
1727955650000|2024-10-03 11:40:50|2194|2193|2194|2193|2194|2193|2194|2193|0
1727955700000|2024-10-03 11:41:40|2196|2195|2196|2195|2196|2195.5|2196|2195|0
1727955720000|2024-10-03 11:42:00||2195.5||2195.5||2195.5||2195.5|0
1727955810000|2024-10-03 11:43:30|2197|2196|2197|2196|2197|2196|2197|2196|184
1727955830000|2024-10-03 11:43:50|2197.5|2196.5|2197.5|2197|2197.5|2197|2197.5|2196.5|50
1727955860000|2024-10-03 11:44:20|2198|2197.5|2198|2197.5|2198|2197.5|2198|2197.5|84
1727955880000|2024-10-03 11:44:40|2197.5|2197|2197.5|2197|2197.5|2197|2197.5|2197|388
1727955890000|2024-10-03 11:44:50|2197|2196|2196.5|2196|2197|2196|2196.5|2195.5|0
1727955900000|2024-10-03 11:45:00|2197||2197||2197||2197||0
1727955910000|2024-10-03 11:45:10|2196.5||2196.5||2197||2196.5||0
1727955930000|2024-10-03 11:45:30|2197||2196.5||2197||2196.5||270
1727955940000|2024-10-03 11:45:40|2197|2196.5|2196.5|2196|2197|2196.5|2196.5|2196|254
1727955950000|2024-10-03 11:45:50|2196|2195.5|2196|2195.5|2196|2195.5|2196|2195.5|50
1727955960000|2024-10-03 11:46:00|2196.5|2196|2196.5|2196|2196.5|2196|2196.5|2196|0
1727955990000|2024-10-03 11:46:30|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|2197.5|2196.5|162
1727956000000|2024-10-03 11:46:40|2197||2197.5||2197.5||2197||0
1727956020000|2024-10-03 11:47:00|2197|2197|2197|2196.5|2197|2197|2197|2196.5|500
1727956030000|2024-10-03 11:47:10|2195.5|2196|2195.5|2194.5|2195.5|2196|2195|2194.5|682
1727956040000|2024-10-03 11:47:20||2195||2195||2195||2195|0
1727956060000|2024-10-03 11:47:40||2194.5||2194.5||2194.5||2194.5|0
1727956070000|2024-10-03 11:47:50||2195||2194.5||2195||2194.5|0
1727956080000|2024-10-03 11:48:00|2196|2195|2196|2195.5|2196|2195.5|2196|2195|0
1727956100000|2024-10-03 11:48:20|2196.5||2196.5||2196.5||2196.5||0
1727956130000|2024-10-03 11:48:50|2196||2196||2196||2196||0
1727956140000|2024-10-03 11:49:00|2195.5|2195|2195|2194.5|2195.5|2195|2195|2194.5|944
1727956180000|2024-10-03 11:49:40|2195.5|2195|2195.5|2195|2195.5|2195|2195.5|2195|49
1727956200000|2024-10-03 11:50:00|2195|2194.5|2195|2194.5|2195|2194.5|2195|2194.5|0
1727956260000|2024-10-03 11:51:00|||||||||25
1727956270000|2024-10-03 11:51:10|2194.5|2194|2194.5|2194|2194.5|2194|2194.5|2194|450
1727956280000|2024-10-03 11:51:20|||||||||150
1727956310000|2024-10-03 11:51:50||2193.5||2193.5||2193.5||2193.5|0
1727956320000|2024-10-03 11:52:00|2194|2194|2194|2193.5|2194.5|2194|2194|2193.5|735
1727956360000|2024-10-03 11:52:40|2193.5|2193|2193.5|2193|2194|2193|2193.5|2193|0
1727956370000|2024-10-03 11:52:50||2192.5||2192.5||2193||2192.5|0
1727956390000|2024-10-03 11:53:10|||||||||13
1727956400000|2024-10-03 11:53:20|2193||2193||2193||2193||0
1727956420000|2024-10-03 11:53:40|2192.5|2192|2192.5|2191.5|2192.5|2192|2192.5|2191.5|547
1727956430000|2024-10-03 11:53:50|2193|2192|2193|2192.5|2193|2192.5|2193|2192|0
1727956440000|2024-10-03 11:54:00|2192.5|2192|2193|2192|2193|2192|2192.5|2192|370
1727956470000|2024-10-03 11:54:30|2192.5||2192.5||2192.5||2192.5||0
1727956490000|2024-10-03 11:54:50|2192|2191.5|2192|2191.5|2192|2191.5|2191.5|2191|634
1727956500000|2024-10-03 11:55:00|2193|2191|2193|2192|2193|2192|2193|2191|396
1727956530000|2024-10-03 11:55:30||2192.5||2192.5||2192.5||2192.5|0
1727956560000|2024-10-03 11:56:00|2192.5|2192|2193|2192|2193|2192.5|2192.5|2192|334
1727956570000|2024-10-03 11:56:10|2192.5||2192.5||2192.5||2192.5||0
1727956580000|2024-10-03 11:56:20||2191.5||2191.5||2191.5||2191.5|287
1727956590000|2024-10-03 11:56:30|2192|2191|2192|2191|2192|2191|2192|2191|129
1727956620000|2024-10-03 11:57:00|2192.5|2191.5|2192|2191.5|2192.5|2192|2192|2191|1028
1727956630000|2024-10-03 11:57:10|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|0
1727956640000|2024-10-03 11:57:20|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|446
1727956650000|2024-10-03 11:57:30|2192.5|2192|2192.5|2191.5|2192.5|2192|2192.5|2191.5|74
1727956660000|2024-10-03 11:57:40||2192||2192||2192||2192|0
1727956680000|2024-10-03 11:58:00|2193|2192.5|2193.5|2192.5|2193.5|2192.5|2193|2192.5|103
1727956690000|2024-10-03 11:58:10||2193||2193||2193||2193|0
1727956800000|2024-10-03 12:00:00|2194|2193.5|2194|2193|2194|2193.5|2194|2193|178
1727956810000|2024-10-03 12:00:10|2193.5||2193.5||2193.5||2193.5||0
1727956820000|2024-10-03 12:00:20|2194||2194||2194||2194||0
1727956830000|2024-10-03 12:00:30|2193.5||2193.5||2193.5||2193.5||169
1727956840000|2024-10-03 12:00:40|2194|2193.5|2194|2193.5|2194|2193.5|2194|2193.5|0
1727956860000|2024-10-03 12:01:00|2193.5|2193|2193.5|2193|2193.5|2193|2193.5|2193|7
1727956880000|2024-10-03 12:01:20|2194|2193.5|2194.5|2194|2194.5|2194|2194|2193.5|0
1727956890000|2024-10-03 12:01:30|2194|2193.5|2194|2193|2194|2193.5|2194|2193|300
1727956900000|2024-10-03 12:01:40|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|2193.5|2192.5|0
1727956920000|2024-10-03 12:02:00|2193|2192|2192.5|2192|2193|2192|2192.5|2191.5|177
1727956930000|2024-10-03 12:02:10|2193||2193||2193||2193||417
1727956940000|2024-10-03 12:02:20|2192.5||2192.5||2192.5||2192.5||0
1727956950000|2024-10-03 12:02:30|2193||2193||2193||2193||0
1727956980000|2024-10-03 12:03:00|2192.5|2192.5|2192.5|2192|2192.5|2192.5|2192.5|2192|0
1727956990000|2024-10-03 12:03:10|2193||2192.5||2193||2192.5||110
1727957000000|2024-10-03 12:03:20|2193||2193||2193||2193||0
1727957010000|2024-10-03 12:03:30||2192.5||2192.5||2192.5||2192.5|0
1727957030000|2024-10-03 12:03:50|2192.5|2192|2192.5|2192|2192.5|2192|2192.5|2192|108
1727957090000|2024-10-03 12:04:50|||||||||63
1727957150000|2024-10-03 12:05:50|2192|2191.5|2192|2191.5|2192|2191.5|2192|2191.5|100
1727957170000|2024-10-03 12:06:10||2191||2191||2191||2191|66
1727957210000|2024-10-03 12:06:50|2191.5|2190.5|2191|2190.5|2191.5|2190.5|2191|2190.5|440
1727957240000|2024-10-03 12:07:20|2190.5|2190|2191|2190|2191|2190|2190.5|2190|446
1727957250000|2024-10-03 12:07:30|2190.5||2190.5||2190.5||2190.5||0
1727957260000|2024-10-03 12:07:40|2189.5|2189|2188.5|2188|2189.5|2189|2188.5|2188|437
1727957270000|2024-10-03 12:07:50|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|651
1727957280000|2024-10-03 12:08:00|2188.5|2187|2188.5|2188|2188.5|2188|2188.5|2187|341
1727957290000|2024-10-03 12:08:10||2187.5||2188||2188||2187.5|244
1727957300000|2024-10-03 12:08:20|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1727957310000|2024-10-03 12:08:30|2187.5|2187|2187.5|2186.5|2187.5|2187|2187.5|2186.5|446
1727957320000|2024-10-03 12:08:40|2187||2187||2187||2187||0
1727957370000|2024-10-03 12:09:30|2187.5||2187.5||2187.5||2187||111
1727957380000|2024-10-03 12:09:40|2187|2186|2186.5|2186|2187|2186|2186.5|2186|169
1727957390000|2024-10-03 12:09:50|2187|2186.5|2186.5|2185.5|2187|2186.5|2186.5|2185.5|1256
1727957400000|2024-10-03 12:10:00|2186|2186|2186.5|2186|2186.5|2186|2186|2185.5|752
1727957410000|2024-10-03 12:10:10|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|393
1727957420000|2024-10-03 12:10:20|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1727957430000|2024-10-03 12:10:30|2188.5|2188|2188|2187|2188.5|2188|2188|2187|892
1727957460000|2024-10-03 12:11:00|2187.5||2187.5||2188||2187.5||446
1727957470000|2024-10-03 12:11:10|2188|2187.5|2188|2187.5|2188|2187.5|2188|2187.5|0
1727957480000|2024-10-03 12:11:20||2187||2187||2187||2187|0
1727957510000|2024-10-03 12:11:50|2187.5||2187.5||2187.5||2187.5||0
1727957530000|2024-10-03 12:12:10|2187|2186.5|2186.5|2186|2187|2186.5|2186.5|2186|119
1727957560000|2024-10-03 12:12:40|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727957570000|2024-10-03 12:12:50|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1727957590000|2024-10-03 12:13:10||2184.5||2184.5||2184.5||2184.5|446
1727957600000|2024-10-03 12:13:20|2186|2185|2186|2185|2186|2185|2186|2185|0
1727957640000|2024-10-03 12:14:00|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1727957650000|2024-10-03 12:14:10|2185|2184|2184.5|2184|2185|2184|2184|2183.5|330
1727957660000|2024-10-03 12:14:20|2184|2183.5|2183.5|2183|2184|2183.5|2183.5|2183|541
1727957670000|2024-10-03 12:14:30||2182.5||2182.5||2183||2182.5|0
1727957680000|2024-10-03 12:14:40|2183|2182|2182.5|2182|2183|2182|2182.5|2182|0
1727957690000|2024-10-03 12:14:50|||||||||214
1727957700000|2024-10-03 12:15:00|2183|2182.5|2184|2183.5|2184|2183.5|2183|2182.5|375
1727957710000|2024-10-03 12:15:10|2184.5|2183|2184|2183.5|2184.5|2183.5|2184|2183|0
1727957720000|2024-10-03 12:15:20|2184.5|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1727957730000|2024-10-03 12:15:30|2184|2182|2182|2181.5|2184|2182|2182|2181.5|350
1727957740000|2024-10-03 12:15:40|2181|2180.5|2181|2180|2181|2180.5|2181|2180|322
1727957750000|2024-10-03 12:15:50|2181.5|2180.5|2181|2180.5|2181.5|2180.5|2181|2180|446
1727957770000|2024-10-03 12:16:10|2181.5||2181||2181.5||2181||1083
1727957780000|2024-10-03 12:16:20|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|50
1727957790000|2024-10-03 12:16:30|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|150
1727957800000|2024-10-03 12:16:40|2181.5|2181|2184|2183.5|2184|2183.5|2181|2181|758
1727957810000|2024-10-03 12:16:50|2184.5|2184|2185|2184|2185|2184|2184|2183.5|699
1727957820000|2024-10-03 12:17:00|2184.5|2183.5|2184.5|2183.5|2185|2183.5|2184|2183.5|446
1727957830000|2024-10-03 12:17:10|2184|2183|2182.5|2182|2184|2183|2182.5|2182|0
1727957840000|2024-10-03 12:17:20|2182|2181.5|2182|2181.5|2182|2182|2182|2181.5|0
1727957850000|2024-10-03 12:17:30|2182.5|2182.5|2182|2181.5|2183.5|2182.5|2182|2181.5|50
1727957860000|2024-10-03 12:17:40|2182.5|2181|2182.5|2182|2182.5|2182|2182.5|2181|0
1727957870000|2024-10-03 12:17:50|2183|2181|2182|2181|2183|2181|2181.5|2181|263
1727957880000|2024-10-03 12:18:00|2181.5|2180.5|2181|2180|2181.5|2180.5|2181|2180|464
1727957890000|2024-10-03 12:18:10||2180.5||2180.5||2180.5||2180|446
1727957900000|2024-10-03 12:18:20|2181.5|2181|2181|2180|2182|2181.5|2181|2180|50
1727957910000|2024-10-03 12:18:30||2180.5||2180.5||2180.5||2180.5|0
1727957920000|2024-10-03 12:18:40|2180.5|2180|2180.5|2180|2181|2180.5|2180.5|2180|0
1727957930000|2024-10-03 12:18:50|2181||2181||2181||2180.5||0
1727957940000|2024-10-03 12:19:00|2180.5|2180.5|2179|2178|2181|2180.5|2179|2178|1370
1727957950000|2024-10-03 12:19:10|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179.5|2178.5|0
1727957960000|2024-10-03 12:19:20|2180|2179|2179.5|2179|2180|2179|2179.5|2179|0
1727957970000|2024-10-03 12:19:30|2180|2179.5|2180|2179|2180|2179.5|2180|2179|0
1727957980000|2024-10-03 12:19:40|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|19
1727957990000|2024-10-03 12:19:50|2179.5|2178.5|2179|2178|2179.5|2179|2178.5|2178|19
1727958000000|2024-10-03 12:20:00|2178.5||2179||2179||2178.5||0
1727958020000|2024-10-03 12:20:20|2178.5|2179|2180.5|2179.5|2180.5|2179.5|2178.5|2179|0
1727958030000|2024-10-03 12:20:30|2180|2179|2179.5|2178.5|2180|2179|2179.5|2178.5|217
1727958040000|2024-10-03 12:20:40|2179|2178|2179|2178.5|2179|2178.5|2179|2178|25
1727958050000|2024-10-03 12:20:50|2178.5|2178|2178|2177.5|2179|2178|2178|2177.5|350
1727958060000|2024-10-03 12:21:00|2178.5|2177|2178|2177|2178.5|2177|2177.5|2177|50
1727958070000|2024-10-03 12:21:10|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177|2176.5|191
1727958080000|2024-10-03 12:21:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177|131
1727958090000|2024-10-03 12:21:30|2177.5|2177|2177|2176.5|2177.5|2177|2177|2176.5|245
1727958100000|2024-10-03 12:21:40|2176.5|2176|2177|2176|2177|2176|2176.5|2176|157
1727958110000|2024-10-03 12:21:50||2176.5||2176.5||2176.5||2176.5|0
1727958120000|2024-10-03 12:22:00||2176||2176||2176||2176|0
1727958130000|2024-10-03 12:22:10|2176.5|2175.5|2176.5|2176|2176.5|2176|2176.5|2175.5|166
1727958140000|2024-10-03 12:22:20|2177|2175.5|2176|2175.5|2177|2176|2176|2175|3
1727958150000|2024-10-03 12:22:30|2176.5|2175|2176|2175|2176.5|2175|2175.5|2175|0
1727958160000|2024-10-03 12:22:40|2175.5||2175.5||2175.5||2175.5||0
1727958170000|2024-10-03 12:22:50|2175|2174.5|2175.5|2175|2175.5|2175|2175|2174.5|80
1727958180000|2024-10-03 12:23:00|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|0
1727958190000|2024-10-03 12:23:10|2175.5|2175|2177|2176.5|2177.5|2176.5|2175.5|2175|1074
1727958200000|2024-10-03 12:23:20|2176.5|2176|2177|2176|2177|2176|2176.5|2176|0
1727958210000|2024-10-03 12:23:30|2176.5|2176.5|2176.5|2176|2176.5|2176.5|2176.5|2176|22
1727958220000|2024-10-03 12:23:40|2176|2175.5|2176.5|2175.5|2176.5|2175.5|2176|2175|46
1727958240000|2024-10-03 12:24:00|2176|2175|2175.5|2175|2176|2175|2175.5|2175|88
1727958250000|2024-10-03 12:24:10|2176||2176||2176||2176||0
1727958260000|2024-10-03 12:24:20|2175.5|2175.5|2177|2176|2177|2176|2175.5|2175.5|132
1727958270000|2024-10-03 12:24:30||2176.5||2176||2176.5||2176|0
1727958280000|2024-10-03 12:24:40|2177.5|2176.5|2177.5|2177|2177.5|2177|2177.5|2176.5|0
1727958290000|2024-10-03 12:24:50|2178||2178||2178||2178||0
1727958320000|2024-10-03 12:25:20|2177.5|2176|2177|2176|2177.5|2176|2176.5|2176|0
1727958330000|2024-10-03 12:25:30|2177.5|2176.5|2177.5|2176.5|2178|2177|2177.5|2176.5|446
1727958340000|2024-10-03 12:25:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|446
1727958370000|2024-10-03 12:26:10|2176|2175.5|2176|2175|2176.5|2175.5|2176|2175|0
1727958380000|2024-10-03 12:26:20|2176.5|2175.5|2177.5|2176.5|2177.5|2177|2176.5|2175.5|500
1727958390000|2024-10-03 12:26:30|2176|2177|2176|2175|2176|2177|2176|2175|152
1727958400000|2024-10-03 12:26:40|2176.5|2175.5|2177|2176|2177|2176|2176.5|2175.5|715
1727958410000|2024-10-03 12:26:50|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1727958420000|2024-10-03 12:27:00|2176||2176||2176||2176||312
1727958430000|2024-10-03 12:27:10|2175.5|2175|2176|2175|2176|2175|2175.5|2175|473
1727958470000|2024-10-03 12:27:50|2175|2175.5|2176|2175|2176|2175.5|2175|2174.5|1116
1727958480000|2024-10-03 12:28:00||2175.5||2175.5||2175.5||2175.5|0
1727958490000|2024-10-03 12:28:10|2176.5||2176.5||2176.5||2176.5||200
1727958500000|2024-10-03 12:28:20||2176||2176||2176||2176|0
1727958510000|2024-10-03 12:28:30||2175.5||2175.5||2175.5||2175.5|0
1727958520000|2024-10-03 12:28:40|||||||||20
1727958530000|2024-10-03 12:28:50||2176||2175.5||2176||2175.5|23
1727958560000|2024-10-03 12:29:20||2176||2176||2176||2176|0
1727958590000|2024-10-03 12:29:50||2175.5||2175.5||2175.5||2175.5|204
1727958620000|2024-10-03 12:30:20|2176|2175|2176|2175|2176|2175|2175.5|2175|1
1727958630000|2024-10-03 12:30:30|2175|2174.5|2175.5|2174|2175.5|2174.5|2175|2174|161
1727958640000|2024-10-03 12:30:40|2175|2173|2173.5|2172.5|2175|2173|2173.5|2172|305
1727958650000|2024-10-03 12:30:50||2173||2173||2173||2172.5|0
1727958660000|2024-10-03 12:31:00|2174|2172.5|2175|2174|2175|2174|2174|2172.5|0
1727958670000|2024-10-03 12:31:10|2174.5|2173.5|2174|2173|2174.5|2173.5|2174|2172.5|289
1727958680000|2024-10-03 12:31:20||2172.5||2173||2173||2172.5|0
1727958690000|2024-10-03 12:31:30|2174.5|2173.5|2175.5|2174.5|2175.5|2174.5|2174.5|2173.5|281
1727958720000|2024-10-03 12:32:00|2175|2175.5|2177.5|2176.5|2177.5|2176.5|2175|2175.5|1289
1727958730000|2024-10-03 12:32:10|2177||2177.5||2177.5||2177||0
1727958760000|2024-10-03 12:32:40|2178|2177|2178|2177.5|2178|2177.5|2178|2176.5|400
1727958770000|2024-10-03 12:32:50|2178.5||2178||2178.5||2178||0
1727958780000|2024-10-03 12:33:00|2177.5|2177|2177.5|2177|2177.5|2177.5|2177.5|2177|0
1727958790000|2024-10-03 12:33:10|2177|2176.5|2177|2176.5|2177.5|2176.5|2177|2176.5|250
1727958800000|2024-10-03 12:33:20|2177.5||2177.5||2177.5||2177||0
1727958810000|2024-10-03 12:33:30||2177||2177||2177||2177|0
1727958820000|2024-10-03 12:33:40|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177.5|259
1727958830000|2024-10-03 12:33:50||2178||2178||2178||2178|0
1727958840000|2024-10-03 12:34:00|2178|2177.5|2178|2177|2178|2177.5|2178|2177|100
1727958850000|2024-10-03 12:34:10|2177.5||2177.5||2177.5||2177.5||354
1727958860000|2024-10-03 12:34:20|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|0
1727958870000|2024-10-03 12:34:30||2177||2177||2177||2177|0
1727958880000|2024-10-03 12:34:40|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1727958890000|2024-10-03 12:34:50|2179|2178.5|2179|2178|2179|2178.5|2179|2178|96
1727958900000|2024-10-03 12:35:00|2178.5||2178.5||2178.5||2178.5||0
1727958910000|2024-10-03 12:35:10|2179|2178.5|2179.5|2178.5|2179.5|2179|2179|2178.5|44
1727958920000|2024-10-03 12:35:20|2178.5|2178|2178.5|2177.5|2178.5|2178|2178|2177|446
1727958940000|2024-10-03 12:35:40|2178||2178||2178||2178||0
1727958950000|2024-10-03 12:35:50|2178.5||2178||2178.5||2178||0
1727958960000|2024-10-03 12:36:00|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|469
1727958970000|2024-10-03 12:36:10|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177.5|0
1727958980000|2024-10-03 12:36:20|2179|2178|2179|2178.5|2179.5|2178.5|2179|2178|0
1727958990000|2024-10-03 12:36:30|2178.5|2178|2179|2178|2179|2178|2178.5|2177.5|0
1727959000000|2024-10-03 12:36:40|2178.5||2179||2179||2178.5||0
1727959020000|2024-10-03 12:37:00|2179.5|2178.5|2180|2179.5|2180|2179.5|2179.5|2178.5|42
1727959040000|2024-10-03 12:37:20|2180.5|2180|2180.5|2179.5|2181|2180|2180.5|2179.5|0
1727959050000|2024-10-03 12:37:30|2180|2180|2181.5|2180.5|2181.5|2180.5|2180|2180|0
1727959070000|2024-10-03 12:37:50|||||||||5
1727959080000|2024-10-03 12:38:00|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|64
1727959090000|2024-10-03 12:38:10|2181.5|2181|2182|2181|2182|2181|2181.5|2181|0
1727959120000|2024-10-03 12:38:40|2183|2181.5|2183|2182|2183|2182|2183|2181.5|900
1727959130000|2024-10-03 12:38:50|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|0
1727959140000|2024-10-03 12:39:00|2182|2181|2181.5|2180.5|2182.5|2181|2181|2180.5|314
1727959150000|2024-10-03 12:39:10|2181|2180|2181|2180|2181|2180|2180.5|2180|888
1727959160000|2024-10-03 12:39:20|2181.5|2180.5|2181.5|2181|2181.5|2181|2181.5|2180.5|0
1727959170000|2024-10-03 12:39:30|2182||2182||2182||2182||0
1727959200000|2024-10-03 12:40:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|0
1727959210000|2024-10-03 12:40:10||2181||2181||2181||2181|0
1727959220000|2024-10-03 12:40:20|2182|2180.5|2181.5|2181|2182|2181.5|2181.5|2180.5|304
1727959240000|2024-10-03 12:40:40|2182|2180.5|2181.5|2180.5|2182|2180.5|2181.5|2180.5|0
1727959250000|2024-10-03 12:40:50|2181|2180|2181|2180|2181.5|2180|2181|2180|0
1727959270000|2024-10-03 12:41:10|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|446
1727959280000|2024-10-03 12:41:20|2181||2181||2181||2181||50
1727959290000|2024-10-03 12:41:30|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2181|0
1727959300000|2024-10-03 12:41:40|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|604
1727959310000|2024-10-03 12:41:50||2180||2180.5||2180.5||2180|446
1727959320000|2024-10-03 12:42:00||2180||2180||2180.5||2180|0
1727959330000|2024-10-03 12:42:10|2180.5|2180.5|2180.5|2180|2180.5|2180.5|2180.5|2180|0
1727959340000|2024-10-03 12:42:20|2181|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180.5|0
1727959350000|2024-10-03 12:42:30||2181||2180.5||2181||2180.5|279
1727959370000|2024-10-03 12:42:50|2182|2181|2182|2181|2182|2181|2182|2181|0
1727959380000|2024-10-03 12:43:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727959390000|2024-10-03 12:43:10||2181||2181||2181||2181|0
1727959400000|2024-10-03 12:43:20|2182|2180.5|2181.5|2180.5|2182|2180.5|2181|2180.5|39
1727959420000|2024-10-03 12:43:40|2181|2181|2181|2180.5|2181|2181|2181|2180.5|0
1727959440000|2024-10-03 12:44:00|2181.5||2181.5||2181.5||2181.5||0
1727959480000|2024-10-03 12:44:40|2181|2180|2181|2180|2181|2180|2181|2180|0
1727959490000|2024-10-03 12:44:50|2180.5|2181|2182|2181.5|2182|2181.5|2180.5|2181|158
1727959500000|2024-10-03 12:45:00|2182.5|2182|2183.5|2182.5|2183.5|2182.5|2182.5|2182|50
1727959510000|2024-10-03 12:45:10|2183|2182|2183|2182|2183.5|2182|2183|2182|252
1727959540000|2024-10-03 12:45:40|2182.5|2182.5|2183|2182.5|2183|2182.5|2182.5|2182.5|0
1727959550000|2024-10-03 12:45:50||2182||2182||2182||2182|0
1727959560000|2024-10-03 12:46:00|2182.5|2181|2181.5|2180.5|2182.5|2181|2181.5|2180.5|450
1727959580000|2024-10-03 12:46:20|2181||2181||2181||2181||0
1727959590000|2024-10-03 12:46:30|2180.5|2180|2180.5|2179.5|2180.5|2180|2180.5|2179.5|0
1727959600000|2024-10-03 12:46:40||2180||2180||2180||2179.5|55
1727959620000|2024-10-03 12:47:00|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|0
1727959630000|2024-10-03 12:47:10|2180.5|2180|2180.5|2179.5|2180.5|2180|2180|2179.5|446
1727959650000|2024-10-03 12:47:30|2180|2178.5|2179.5|2178.5|2180.5|2178.5|2179.5|2178.5|464
1727959670000|2024-10-03 12:47:50|2179|2178|2179|2178|2179|2178|2179|2178|0
1727959680000|2024-10-03 12:48:00|2179.5|2178.5|2179.5|2179|2179.5|2179|2179.5|2178.5|0
1727959690000|2024-10-03 12:48:10|2179|2178|2179|2178.5|2179|2178.5|2179|2178|147
1727959700000|2024-10-03 12:48:20|2179.5|2178|2179.5|2178.5|2179.5|2178.5|2179.5|2178|0
1727959710000|2024-10-03 12:48:30||2179||2178.5||2179||2178.5|0
1727959720000|2024-10-03 12:48:40|2179||2179.5||2179.5||2179||0
1727959730000|2024-10-03 12:48:50|2179|2179|2179.5|2179|2179.5|2179|2179|2179|0
1727959740000|2024-10-03 12:49:00|2180|2178.5|2180|2179|2180|2179|2179.5|2178.5|554
1727959760000|2024-10-03 12:49:20|2179.5|2179.5|2179.5|2178.5|2179.5|2179.5|2179.5|2178.5|0
1727959800000|2024-10-03 12:50:00|2180|2179|2180|2179|2180|2179.5|2180|2179|0
1727959820000|2024-10-03 12:50:20|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1727959830000|2024-10-03 12:50:30||2179.5||2180||2180||2179.5|0
1727959840000|2024-10-03 12:50:40||2179.5||2179.5||2179.5||2179.5|0
1727959850000|2024-10-03 12:50:50||2180||2179.5||2180||2179.5|93
1727959860000|2024-10-03 12:51:00|2181|2180|2181|2180|2181|2180.5|2181|2180|0
1727959880000|2024-10-03 12:51:20|2180.5|2180.5|2181|2180|2181|2180.5|2180.5|2180|0
1727959890000|2024-10-03 12:51:30|2180.5||2180.5||2180.5||2180.5||0
1727959900000|2024-10-03 12:51:40|2181||2181||2181||2181||0
1727959910000|2024-10-03 12:51:50|2180.5|2179.5|2180.5|2179.5|2181|2180|2180|2179.5|472
1727959930000|2024-10-03 12:52:10|2180||2180||2180.5||2180||0
1727959940000|2024-10-03 12:52:20|2179.5|2179|2179|2178.5|2179.5|2179|2179|2178.5|161
1727959950000|2024-10-03 12:52:30|2179.5|2179|2180|2179|2180|2179|2179.5|2179|50
1727959980000|2024-10-03 12:53:00||2179.5||2179.5||2179.5||2179.5|0
1727960050000|2024-10-03 12:54:10|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|0
1727960060000|2024-10-03 12:54:20||2178.5||2178.5||2178.5||2178.5|0
1727960080000|2024-10-03 12:54:40|2180|2179|2180|2179|2180|2179|2180|2179|115
1727960150000|2024-10-03 12:55:50|2179.5||2179.5||2180||2179.5||0
1727960160000|2024-10-03 12:56:00|2180||2180||2180||2180||0
1727960180000|2024-10-03 12:56:20||2179.5||2179.5||2179.5||2179.5|105
1727960200000|2024-10-03 12:56:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1727960210000|2024-10-03 12:56:50|2181|2180.5|2181|2180.5|2181|2180.5|2181|2180.5|0
1727960230000|2024-10-03 12:57:10|2181.5||2181.5||2181.5||2181.5||405
1727960240000|2024-10-03 12:57:20|2181||2181.5||2181.5||2181||0
1727960270000|2024-10-03 12:57:50|2182|2181|2182|2181.5|2182|2181.5|2182|2181|0
1727960280000|2024-10-03 12:58:00|2182.5||2182||2182.5||2182||0
1727960290000|2024-10-03 12:58:10|2182.5|2182|2183|2182.5|2183|2182.5|2182.5|2182|0
1727960300000|2024-10-03 12:58:20|2183.5|2183|2183.5|2183|2184|2183|2183.5|2183|0
1727960310000|2024-10-03 12:58:30|2184|2182.5|2183.5|2183|2184|2183|2183.5|2182.5|0
1727960350000|2024-10-03 12:59:10|2184||2184||2184||2184||0
1727960360000|2024-10-03 12:59:20||2183.5||2183.5||2183.5||2183.5|0
1727960380000|2024-10-03 12:59:40|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2183.5|0
1727960400000|2024-10-03 13:00:00|2185|2184.5|2184.5|2184|2185|2184.5|2184.5|2184|162
1727960410000|2024-10-03 13:00:10|2184|2183.5|2184.5|2184|2184.5|2184|2184|2183.5|230
1727960420000|2024-10-03 13:00:20|2184|2183.5|2184|2183.5|2184|2183.5|2184|2183.5|0
1727960430000|2024-10-03 13:00:30|2184.5|2184|2186|2185.5|2186|2185.5|2184.5|2184|130
1727960440000|2024-10-03 13:00:40|2185.5|2185|2186|2185|2186|2185|2185.5|2185|140
1727960450000|2024-10-03 13:00:50|2185.5||2185.5||2185.5||2185.5||0
1727960460000|2024-10-03 13:01:00|2186||2186||2186||2186||0
1727960470000|2024-10-03 13:01:10|2185.5||2186||2186||2185.5||0
1727960500000|2024-10-03 13:01:40|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1727960530000|2024-10-03 13:02:10|2185||2185||2185.5||2185||0
1727960560000|2024-10-03 13:02:40|2185.5||2185||2185.5||2185||0
1727960570000|2024-10-03 13:02:50|2185.5||2185.5||2185.5||2185.5||0
1727960580000|2024-10-03 13:03:00|2186|2185|2186|2185|2186|2185|2186|2185|0
1727960590000|2024-10-03 13:03:10||2185.5||2185||2185.5||2185|0
1727960600000|2024-10-03 13:03:20|2185.5|2184.5|2185|2184.5|2185.5|2184.5|2185|2184.5|215
1727960610000|2024-10-03 13:03:30|2186|2185|2186|2185|2186|2185|2186|2185|0
1727960630000|2024-10-03 13:03:50|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1727960670000|2024-10-03 13:04:30|2185||2185||2185||2185||0
1727960680000|2024-10-03 13:04:40|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2184|0
1727960690000|2024-10-03 13:04:50|2185||2185||2185||2185||0
1727960700000|2024-10-03 13:05:00||2184.5||2184||2184.5||2184|0
1727960740000|2024-10-03 13:05:40||2184.5||2184.5||2184.5||2184.5|0
1727960760000|2024-10-03 13:06:00|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185|225
1727960770000|2024-10-03 13:06:10||2185||2185||2185||2185|0
1727960860000|2024-10-03 13:07:40|2187|2186.5|2187.5|2186.5|2187.5|2186.5|2187|2186.5|0
1727960900000|2024-10-03 13:08:20|2187||2187||2187||2187||0
1727960920000|2024-10-03 13:08:40|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|446
1727960930000|2024-10-03 13:08:50|2187|2187|2187.5|2187|2187.5|2187|2187|2187|503
1727960940000|2024-10-03 13:09:00||2186.5||2186.5||2186.5||2186.5|0
1727960950000|2024-10-03 13:09:10|2187|2186|2186.5|2186|2187|2186|2186.5|2186|0
1727960960000|2024-10-03 13:09:20|2186|2185.5|2186|2185|2186|2185.5|2186|2185|162
1727960970000|2024-10-03 13:09:30|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|2185.5|2184.5|0
1727960980000|2024-10-03 13:09:40|2185||2185||2185||2185||0
1727960990000|2024-10-03 13:09:50|2184.5|2184|2184.5|2183.5|2184.5|2184|2184.5|2183.5|0
1727961000000|2024-10-03 13:10:00|2184||2184||2184||2184||0
1727961010000|2024-10-03 13:10:10|2184.5||2184.5||2184.5||2184.5||0
1727961020000|2024-10-03 13:10:20|2184||2184||2184||2184||0
1727961040000|2024-10-03 13:10:40|2183.5|2183|2184|2183|2184|2183|2183.5|2183|0
1727961070000|2024-10-03 13:11:10|2183.5||2183.5||2183.5||2183.5||0
1727961080000|2024-10-03 13:11:20|2184|2183.5|2184|2183|2184|2183.5|2184|2183|0
1727961120000|2024-10-03 13:12:00||2183.5||2183||2183.5||2183|0
1727961170000|2024-10-03 13:12:50|2183.5|2182.5|2182.5|2182|2183.5|2182.5|2182.5|2182|0
1727961180000|2024-10-03 13:13:00|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1727961190000|2024-10-03 13:13:10|2183.5|2183|2183.5|2183|2183.5|2183|2183.5|2182.5|0
1727961200000|2024-10-03 13:13:20||2182.5||2182.5||2182.5||2182.5|0
1727961210000|2024-10-03 13:13:30||2183||2183||2183||2183|255
1727961220000|2024-10-03 13:13:40||2182.5||2182.5||2182.5||2182.5|0
1727961230000|2024-10-03 13:13:50|2183|2183|2183.5|2183|2183.5|2183|2183|2183|1397
1727961240000|2024-10-03 13:14:00|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1727961250000|2024-10-03 13:14:10|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2182|48
1727961270000|2024-10-03 13:14:30|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1727961280000|2024-10-03 13:14:40|2182.5|2182|2183|2182|2183|2182|2182.5|2182|268
1727961300000|2024-10-03 13:15:00|2183.5|2182.5|2183.5|2182.5|2183.5|2183|2183.5|2182.5|0
1727961320000|2024-10-03 13:15:20|2183|2182|2183|2182|2183|2182|2183|2182|0
1727961360000|2024-10-03 13:16:00|2182.5||2182.5||2182.5||2182.5||0
1727961370000|2024-10-03 13:16:10|2183|2182.5|2183|2182.5|2183|2182.5|2183|2182.5|0
1727961390000|2024-10-03 13:16:30|2182.5|2182|2182.5|2181.5|2182.5|2182|2182|2181.5|806
1727961400000|2024-10-03 13:16:40|2182||2182||2182||2182||0
1727961420000|2024-10-03 13:17:00|2182.5|2182|2182.5|2182|2182.5|2182|2182.5|2181.5|0
1727961430000|2024-10-03 13:17:10|2183.5|2183|2183.5|2182.5|2183.5|2183|2183.5|2182.5|85
1727961440000|2024-10-03 13:17:20||2183||2183||2183||2183|0
1727961450000|2024-10-03 13:17:30|2184|2183.5|2184|2183.5|2184.5|2183.5|2184|2183.5|228
1727961460000|2024-10-03 13:17:40|2184.5||2184||2184.5||2184||0
1727961470000|2024-10-03 13:17:50|2184.5||2184||2184.5||2184||0
1727961480000|2024-10-03 13:18:00|2184.5|2183|2184|2183.5|2184.5|2183.5|2183.5|2183|162
1727961490000|2024-10-03 13:18:10|2184.5|2184|2185|2184|2185|2184|2184.5|2184|0
1727961500000|2024-10-03 13:18:20|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|2184.5|2183.5|0
1727961510000|2024-10-03 13:18:30|2185|2184|2185|2184.5|2185|2184.5|2185|2184|0
1727961520000|2024-10-03 13:18:40|2185.5||2185.5||2185.5||2185.5||0
1727961530000|2024-10-03 13:18:50|2185||2185.5||2185.5||2185||0
1727961540000|2024-10-03 13:19:00||2185||2185||2185||2185|0
1727961550000|2024-10-03 13:19:10|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|2186.5|2185.5|0
1727961580000|2024-10-03 13:19:40||2186||2186||2186||2186|0
1727961590000|2024-10-03 13:19:50|2187|2186.5|2187|2186.5|2187|2186.5|2187|2186.5|0
1727961610000|2024-10-03 13:20:10|||||||||5
1727961620000|2024-10-03 13:20:20|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|363
1727961630000|2024-10-03 13:20:30|||||||||50
1727961640000|2024-10-03 13:20:40|2186.5|2186|2187|2186.5|2187|2186.5|2186.5|2186|300
1727961690000|2024-10-03 13:21:30|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|0
1727961740000|2024-10-03 13:22:20|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727961770000|2024-10-03 13:22:50|2186.5|2186|2186.5|2186|2186.5|2186|2186.5|2186|0
1727961780000|2024-10-03 13:23:00||2185.5||2185.5||2185.5||2185.5|0
1727961800000|2024-10-03 13:23:20|2186||2186||2186||2186||0
1727961820000|2024-10-03 13:23:40|2185.5|2185|2185.5|2185|2185.5|2185|2185.5|2185|0
1727961830000|2024-10-03 13:23:50|||||||||15
1727961840000|2024-10-03 13:24:00|2186|2185.5|2187|2186.5|2187|2186.5|2186|2185.5|0
1727961850000|2024-10-03 13:24:10|2187.5||2187.5||2187.5||2187.5||0
1727961870000|2024-10-03 13:24:30|2187||2187||2187||2187||0
1727961880000|2024-10-03 13:24:40|2186.5|2186|2186.5|2185.5|2186.5|2186|2186.5|2185.5|0
1727961890000|2024-10-03 13:24:50|2186||2186||2186||2186||0
1727961920000|2024-10-03 13:25:20|2185.5|2185|2186.5|2185|2186.5|2185|2185.5|2184.5|0
1727961930000|2024-10-03 13:25:30|2186|2184.5|2186|2184.5|2186.5|2185|2186|2184.5|0
1727961940000|2024-10-03 13:25:40|2185.5|2185|2186|2184.5|2186.5|2185|2185.5|2184.5|0
1727961950000|2024-10-03 13:25:50||2185||2185||2185||2185|0
1727961960000|2024-10-03 13:26:00|2185.5|2184.5|2186.5|2185|2186.5|2185|2185.5|2184.5|0
1727961970000|2024-10-03 13:26:10|2186|2184.5|2186.5|2185|2186.5|2185|2185.5|2184.5|0
1727961980000|2024-10-03 13:26:20|2186|2184.5|2186.5|2185|2186.5|2185|2186|2184.5|0
1727961990000|2024-10-03 13:26:30|2186|2184.5|2186.5|2185|2186.5|2185|2186|2184.5|0
1727962000000|2024-10-03 13:26:40|2186|2184.5|2186.5|2185|2186.5|2185|2186|2184.5|0
1727962010000|2024-10-03 13:26:50|2186|2185.5|2186|2185|2186.5|2185.5|2186|2185|142
1727962020000|2024-10-03 13:27:00|2186.5|2185.5|2186|2184.5|2186.5|2185.5|2186|2184.5|213
1727962030000|2024-10-03 13:27:10|2186.5|2185|2186.5|2185|2186.5|2185|2186.5|2185|0
1727962040000|2024-10-03 13:27:20|2185.5|2184.5|2185.5|2184|2186|2185|2185|2184|1
1727962050000|2024-10-03 13:27:30|2186|2184.5|2186|2184.5|2186|2184.5|2186|2184.5|0
1727962060000|2024-10-03 13:27:40|2185.5|2184|2185.5|2184.5|2186|2185|2185.5|2184|26
1727962070000|2024-10-03 13:27:50|2186|2185|2186|2184.5|2186|2185|2185.5|2184|0
1727962080000|2024-10-03 13:28:00|2186.5|2185|2185.5|2184.5|2186.5|2185.5|2185.5|2184.5|0
1727962090000|2024-10-03 13:28:10|2186|2184|2185.5|2184|2186|2184.5|2185.5|2184|1765
1727962100000|2024-10-03 13:28:20|2186|2184.5|2184.5|2183.5|2186|2184.5|2184|2183|567
1727962110000|2024-10-03 13:28:30|2185.5|2184|2184.5|2183|2185.5|2184|2184.5|2183|800
1727962120000|2024-10-03 13:28:40|2185|2183.5|2184.5|2183|2185|2183.5|2184.5|2183|0
1727962130000|2024-10-03 13:28:50|2185|2183.5|2185|2183.5|2185|2183.5|2184.5|2183|0
1727962140000|2024-10-03 13:29:00|2184.5|2184|2185|2183.5|2185|2184|2184.5|2183.5|0
1727962150000|2024-10-03 13:29:10|2184.5|2183|2184.5|2183|2185|2183.5|2184.5|2183|0
1727962160000|2024-10-03 13:29:20|2185|2183.5|2184.5|2183.5|2185|2183.5|2184.5|2183|0
1727962170000|2024-10-03 13:29:30|2185|2184|2185|2184|2185|2184|2184.5|2183.5|0
1727962180000|2024-10-03 13:29:40|2184.5|2183.5|2185.5|2184|2186|2185|2184.5|2183.5|349
1727962190000|2024-10-03 13:29:50|2186|2184.5|2186|2185|2186|2185|2185|2184|2379
1727962200000|2024-10-03 13:30:00|2186.5|2184.5|2186.5|2185|2186.5|2185|2186|2184.5|33
1727962210000|2024-10-03 13:30:10|2186|2184.5|2186|2184.5|2186.5|2185|2186|2184.5|0
1727962220000|2024-10-03 13:30:20|2186.5|2185|2186.5|2185|2187|2185.5|2186|2184.5|0
1727962230000|2024-10-03 13:30:30|2187|2185.5|2187|2186|2187|2186|2186.5|2185|0
1727962240000|2024-10-03 13:30:40|2186.5|2185.5|2186.5|2185|2187|2186|2186.5|2185|6
1727962250000|2024-10-03 13:30:50|2187|2185.5|2186.5|2185|2187|2185.5|2186|2184.5|154
1727962260000|2024-10-03 13:31:00|2186|2184.5|2186.5|2185.5|2186.5|2185.5|2186|2184.5|144
1727962270000|2024-10-03 13:31:10|2187|2186|2187|2185.5|2187|2186|2186.5|2185|0
1727962280000|2024-10-03 13:31:20|2186.5|2185|2186.5|2185|2187|2185.5|2186.5|2185|0
1727962290000|2024-10-03 13:31:30|2187|2185.5|2185.5|2184.5|2187|2185.5|2185.5|2184.5|17
1727962300000|2024-10-03 13:31:40|2186|2185|2186|2184.5|2186|2185|2185.5|2184|5
1727962310000|2024-10-03 13:31:50|2185.5|2184|2185.5|2184.5|2185.5|2184.5|2185|2184|0
1727962320000|2024-10-03 13:32:00|2185|2184|2185.5|2184|2185.5|2184|2185|2183.5|46
1727962330000|2024-10-03 13:32:10|2185|2183.5|2185|2184|2185.5|2184|2184.5|2183.5|446
1727962340000|2024-10-03 13:32:20|2184.5|2183.5|2185|2184|2185.5|2184.5|2184.5|2183.5|100
1727962350000|2024-10-03 13:32:30|2185.5|2184.5|2184.5|2183.5|2185.5|2184.5|2184.5|2183.5|517
1727962360000|2024-10-03 13:32:40|2185|2184|2185.5|2184|2185.5|2184|2184.5|2183.5|83
1727962370000|2024-10-03 13:32:50|2186|2184.5|2185.5|2184|2186|2184.5|2185.5|2184|569
1727962380000|2024-10-03 13:33:00|2186|2184.5|2186|2184.5|2186|2184.5|2185.5|2184|620
1727962390000|2024-10-03 13:33:10|2185.5|2184|2185|2184|2185.5|2184.5|2184.5|2183.5|1207
1727962400000|2024-10-03 13:33:20|2183.5|2182.5|2184|2182.5|2184.5|2183.5|2183.5|2182.5|536
1727962410000|2024-10-03 13:33:30|2184.5|2183|2185|2184|2185|2184|2184|2182.5|33
1727962420000|2024-10-03 13:33:40|2184.5|2183.5|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1727962430000|2024-10-03 13:33:50|2185|2184|2184.5|2183|2185|2184|2184.5|2183|0
1727962440000|2024-10-03 13:34:00|2184|2182.5|2184|2182.5|2184.5|2183|2184|2182.5|0
1727962450000|2024-10-03 13:34:10|2183.5|2183|2184|2182.5|2184|2183|2183.5|2182|5
1727962460000|2024-10-03 13:34:20|2184.5|2183|2185|2183.5|2185.5|2184|2184|2183|421
1727962470000|2024-10-03 13:34:30|2184.5|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|0
1727962480000|2024-10-03 13:34:40|2185|2184|2184.5|2183.5|2185|2184|2184.5|2183.5|270
1727962490000|2024-10-03 13:34:50|2185|2184|2185|2183.5|2185|2184|2184.5|2183.5|300
1727962500000|2024-10-03 13:35:00|2185.5|2184|2185|2183.5|2185.5|2184|2185|2183.5|0
1727962510000|2024-10-03 13:35:10|2185.5|2184|2185|2183.5|2185.5|2184|2184.5|2183.5|0
1727962520000|2024-10-03 13:35:20|2185.5|2184|2186|2184.5|2186.5|2185|2185|2183.5|207
1727962530000|2024-10-03 13:35:30|2186.5|2185|2186.5|2185|2186.5|2185|2186|2184.5|0
1727962540000|2024-10-03 13:35:40|2186|2184.5|2186.5|2185.5|2186.5|2185.5|2186|2184.5|0
1727962550000|2024-10-03 13:35:50|2186|2185|2186|2185|2186.5|2185.5|2186|2184.5|1
1727962560000|2024-10-03 13:36:00|2185.5|2184.5|2185.5|2184.5|2186|2184.5|2185.5|2184|234
1727962570000|2024-10-03 13:36:10|2185|2183.5|2185|2183.5|2185.5|2184|2185|2183.5|4
1727962580000|2024-10-03 13:36:20|2185.5|2184|2185.5|2184|2185.5|2184|2185|2183.5|0
1727962590000|2024-10-03 13:36:30|2185|2183.5|2185|2184|2185|2184|2184.5|2183.5|0
1727962600000|2024-10-03 13:36:40|2185.5|2183.5|2184.5|2183.5|2185.5|2184|2184.5|2183.5|0
1727962610000|2024-10-03 13:36:50|2185|2184|2185|2184|2185|2184|2184.5|2183.5|517
1727962620000|2024-10-03 13:37:00|2184.5|2183.5|2184.5|2183|2184.5|2183.5|2184|2182.5|165
1727962630000|2024-10-03 13:37:10|2184|2182.5|2183.5|2182|2184.5|2183|2183.5|2182|881
1727962640000|2024-10-03 13:37:20|2184|2182.5|2185|2183.5|2185|2183.5|2184|2182.5|541
1727962650000|2024-10-03 13:37:30|2183.5|2182.5|2182.5|2181.5|2183.5|2182.5|2182.5|2181.5|530
1727962660000|2024-10-03 13:37:40|2183|2181|2183.5|2182.5|2183.5|2182.5|2182.5|2181|317
1727962670000|2024-10-03 13:37:50|2183|2182|2183.5|2182|2184|2182.5|2183|2181.5|108
1727962680000|2024-10-03 13:38:00|2184|2182.5|2183|2181.5|2184.5|2183|2182.5|2181|163
1727962690000|2024-10-03 13:38:10|2182.5|2181|2182.5|2181.5|2183|2181.5|2182|2181|0
1727962700000|2024-10-03 13:38:20|2182|2180.5|2182.5|2181|2182.5|2181|2182|2180.5|438
1727962710000|2024-10-03 13:38:30|2182|2180.5|2181.5|2180|2182|2181|2181.5|2180|250
1727962720000|2024-10-03 13:38:40|2182|2180.5|2181.5|2180.5|2182|2180.5|2181|2180|0
1727962730000|2024-10-03 13:38:50|2181|2180|2182|2180.5|2182.5|2181|2181|2180|206
1727962740000|2024-10-03 13:39:00|2182.5|2181|2182|2181|2183|2181.5|2182|2181|136
1727962750000|2024-10-03 13:39:10|2182.5|2181.5|2183.5|2182|2183.5|2182|2182.5|2181|328
1727962760000|2024-10-03 13:39:20|2184|2182.5|2183.5|2182|2184|2182.5|2183.5|2182|0
1727962770000|2024-10-03 13:39:30|2184|2182.5|2183.5|2182|2184|2182.5|2183.5|2182|0
1727962780000|2024-10-03 13:39:40|2183|2181.5|2183.5|2182|2183.5|2182|2183|2181.5|0
1727962790000|2024-10-03 13:39:50|2183|2181.5|2183|2181.5|2183.5|2182.5|2183|2181.5|0
1727962800000|2024-10-03 13:40:00|2182.5|2182|2183.5|2182|2183.5|2182|2182.5|2181.5|161
1727962810000|2024-10-03 13:40:10|2183|2181.5|2183.5|2182|2184|2182.5|2183|2181.5|0
1727962820000|2024-10-03 13:40:20|2183|2181.5|2183.5|2182|2183.5|2182|2183|2181.5|0
1727962830000|2024-10-03 13:40:30|2183.5|2182|2183.5|2182|2183.5|2182|2183|2181.5|0
1727962840000|2024-10-03 13:40:40|2183|2181.5|2183.5|2182|2183.5|2182|2183|2181.5|0
1727962850000|2024-10-03 13:40:50||2183||2182.5||2183||2182.5|0
1727962860000|2024-10-03 13:41:00|2183||2183||2183.5||2183||0
1727962870000|2024-10-03 13:41:10|2182.5|2182|2182|2181.5|2182.5|2182|2182|2181.5|3
1727962880000|2024-10-03 13:41:20|||||||||185
1727962900000|2024-10-03 13:41:40|2181.5|2181|2182|2181|2182|2181|2181.5|2181|1
1727962910000|2024-10-03 13:41:50|2182.5|2181.5|2182|2181|2182.5|2181.5|2181.5|2181|9
1727962920000|2024-10-03 13:42:00|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|0
1727962930000|2024-10-03 13:42:10|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|0
1727962940000|2024-10-03 13:42:20|2181.5|2181.5|2182.5|2181.5|2182.5|2181.5|2181.5|2181.5|0
1727962950000|2024-10-03 13:42:30||2182||2182||2182||2182|0
1727962960000|2024-10-03 13:42:40||2181.5||2182||2182||2181.5|0
1727962970000|2024-10-03 13:42:50||2181.5||2181.5||2182||2181.5|0
1727962980000|2024-10-03 13:43:00|2182||2182.5||2182.5||2182||0
1727963000000|2024-10-03 13:43:20|2182||2182||2182||2182||0
1727963010000|2024-10-03 13:43:30||2181||2181||2181||2181|1
1727963020000|2024-10-03 13:43:40|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727963090000|2024-10-03 13:44:50|2181|2180|2181|2180|2181|2180|2181|2180|270
1727963100000|2024-10-03 13:45:00|2180.5||2180.5||2180.5||2180.5||0
1727963120000|2024-10-03 13:45:20||2179.5||2179.5||2179.5||2179.5|148
1727963130000|2024-10-03 13:45:30|2180|2179|2180|2179|2180|2179|2180|2179|267
1727963140000|2024-10-03 13:45:40|2180.5|2179.5|2180|2179|2180.5|2179.5|2180|2179|0
1727963150000|2024-10-03 13:45:50|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1727963160000|2024-10-03 13:46:00|2180|2179|2180|2179|2180|2179|2180|2179|120
1727963170000|2024-10-03 13:46:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|235
1727963180000|2024-10-03 13:46:20|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|0
1727963190000|2024-10-03 13:46:30|||||||||10
1727963220000|2024-10-03 13:47:00|2179|2178|2178.5|2178|2179|2178|2178.5|2178|24
1727963230000|2024-10-03 13:47:10|||||||||300
1727963240000|2024-10-03 13:47:20|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|134
1727963250000|2024-10-03 13:47:30|2178||2178||2178||2178||0
1727963260000|2024-10-03 13:47:40|2178.5|2177.5|2178.5|2177.5|2178.5|2178|2178.5|2177.5|179
1727963270000|2024-10-03 13:47:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|171
1727963280000|2024-10-03 13:48:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1727963290000|2024-10-03 13:48:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1727963300000|2024-10-03 13:48:20|2178||2178.5||2178.5||2178||0
1727963310000|2024-10-03 13:48:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|481
1727963330000|2024-10-03 13:48:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|495
1727963340000|2024-10-03 13:49:00|2177.5|2177.5|2177|2176.5|2177.5|2177.5|2177|2176.5|3990
1727963350000|2024-10-03 13:49:10|2176.5|2175.5|2176|2175|2176.5|2175.5|2176|2175|149
1727963370000|2024-10-03 13:49:30|2175.5|2174.5|2175|2174.5|2175.5|2174.5|2175|2174.5|122
1727963380000|2024-10-03 13:49:40|2174.5|2174|2176.5|2175.5|2176.5|2176|2174.5|2174|95
1727963390000|2024-10-03 13:49:50|2176|2176|2176.5|2176|2176.5|2176|2176|2176|0
1727963400000|2024-10-03 13:50:00|2177.5|2177|2178|2177.5|2178|2177.5|2177.5|2177|0
1727963420000|2024-10-03 13:50:20|2178.5|2178|2179|2178|2179|2178|2178.5|2178|0
1727963430000|2024-10-03 13:50:30|2178.5||2178.5||2178.5||2178.5||0
1727963440000|2024-10-03 13:50:40|2178|2177.5|2178|2177.5|2178.5|2177.5|2178|2177.5|22
1727963450000|2024-10-03 13:50:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1727963460000|2024-10-03 13:51:00|2179||2179||2179||2178.5||0
1727963470000|2024-10-03 13:51:10|2178.5||2179||2179||2178.5||369
1727963480000|2024-10-03 13:51:20|2178.5|2177.5|2177|2176.5|2178.5|2177.5|2177|2176.5|22
1727963490000|2024-10-03 13:51:30||2176||2176||2176||2176|0
1727963500000|2024-10-03 13:51:40|2176.5||2177||2177||2176.5||0
1727963510000|2024-10-03 13:51:50|2178|2177|2178|2177|2178|2177|2178|2177|0
1727963520000|2024-10-03 13:52:00|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|0
1727963530000|2024-10-03 13:52:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1727963540000|2024-10-03 13:52:20|2177.5|2176.5|2177|2176.5|2178|2177|2177|2176.5|50
1727963550000|2024-10-03 13:52:30|2177.5||2177||2177.5||2177||217
1727963560000|2024-10-03 13:52:40|2176.5|2176|2176.5|2176|2177|2176|2176.5|2176|0
1727963570000|2024-10-03 13:52:50|2176|2175.5|2177.5|2176.5|2177.5|2177|2176|2175.5|334
1727963580000|2024-10-03 13:53:00|2178|2177|2178.5|2177.5|2178.5|2177.5|2178|2177|0
1727963590000|2024-10-03 13:53:10|2179|2178|2178.5|2178|2179|2178|2178.5|2178|0
1727963600000|2024-10-03 13:53:20|2179|2178.5|2179.5|2178.5|2179.5|2179|2179|2178.5|50
1727963610000|2024-10-03 13:53:30|2179|2179|2180|2179|2180|2179.5|2179|2179|0
1727963620000|2024-10-03 13:53:40||2179.5||2179.5||2179.5||2179.5|0
1727963640000|2024-10-03 13:54:00|2179.5|2179|2179.5|2179|2180|2179|2179.5|2179|0
1727963650000|2024-10-03 13:54:10|2179|2178.5|2179|2178|2179.5|2178.5|2179|2178|92
1727963660000|2024-10-03 13:54:20|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1727963670000|2024-10-03 13:54:30|2178|2177|2178.5|2177.5|2178.5|2177.5|2178|2177|0
1727963690000|2024-10-03 13:54:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|0
1727963700000|2024-10-03 13:55:00|2179.5|2179|2179.5|2178.5|2179.5|2179|2179|2178.5|579
1727963710000|2024-10-03 13:55:10|2179||2179.5||2179.5||2179||229
1727963720000|2024-10-03 13:55:20||2179||2179||2179||2179|0
1727963730000|2024-10-03 13:55:30|2180|2178.5|2180|2179|2180|2179.5|2180|2178.5|0
1727963740000|2024-10-03 13:55:40|2179.5|2178.5|2179|2178|2179.5|2178.5|2178.5|2177.5|0
1727963750000|2024-10-03 13:55:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1727963760000|2024-10-03 13:56:00|2179|2178|2179|2178|2179|2178.5|2179|2178|0
1727963770000|2024-10-03 13:56:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1727963780000|2024-10-03 13:56:20|2179|2178|2178.5|2178|2179|2178|2178.5|2178|13
1727963790000|2024-10-03 13:56:30||2177.5||2178||2178||2177.5|418
1727963800000|2024-10-03 13:56:40||2177.5||2177.5||2178||2177.5|704
1727963820000|2024-10-03 13:57:00|2179|2178.5|2179|2178.5|2179|2178.5|2178.5|2178|360
1727963830000|2024-10-03 13:57:10|2179.5|2178|2179.5|2179|2179.5|2179|2179.5|2178|0
1727963850000|2024-10-03 13:57:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1727963860000|2024-10-03 13:57:40|2181|2180|2181|2180|2181|2180|2180.5|2180|272
1727963900000|2024-10-03 13:58:20||2180.5||2180||2180.5||2180|0
1727963910000|2024-10-03 13:58:30||2180.5||2180||2180.5||2180|0
1727963920000|2024-10-03 13:58:40||2180.5||2180.5||2180.5||2180|0
1727963930000|2024-10-03 13:58:50||2180||2180||2180||2180|2
1727963940000|2024-10-03 13:59:00|2180.5||2180.5||2180.5||2180.5||20
1727963980000|2024-10-03 13:59:40|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1727963990000|2024-10-03 13:59:50|2180.5|2179|2181|2180|2181|2180|2180.5|2179|105
1727964000000|2024-10-03 14:00:00|2183|2182.5|2186.5|2185.5|2187|2186.5|2183|2182|405
1727964010000|2024-10-03 14:00:10|2187|2186|2187.5|2186|2187.5|2186.5|2186.5|2185.5|625
1727964020000|2024-10-03 14:00:20|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|0
1727964030000|2024-10-03 14:00:30|2188.5|2187.5|2191|2189.5|2191|2189.5|2188.5|2187.5|0
1727964040000|2024-10-03 14:00:40|2190.5|2189|2188.5|2187|2190.5|2189|2188|2187|58
1727964050000|2024-10-03 14:00:50|2188|2187.5|2188|2187|2188|2187.5|2187.5|2187|143
1727964060000|2024-10-03 14:01:00|2188.5|2187.5|2187|2186|2188.5|2187.5|2186.5|2186|139
1727964070000|2024-10-03 14:01:10|2187.5|2186.5|2187.5|2186.5|2188|2186.5|2187.5|2186.5|0
1727964080000|2024-10-03 14:01:20|2188|2187|2189|2187.5|2189|2188|2187.5|2187|32
1727964090000|2024-10-03 14:01:30|2188.5|2187|2189|2187.5|2189|2187.5|2188|2187|0
1727964100000|2024-10-03 14:01:40|2188.5|2187|2187|2186|2188.5|2187|2187|2186|40
1727964110000|2024-10-03 14:01:50|2186.5|2185.5|2187|2185.5|2187|2186|2186.5|2185.5|146
1727964120000|2024-10-03 14:02:00|2187.5|2186.5|2187.5|2186.5|2188|2187|2187|2186|836
1727964130000|2024-10-03 14:02:10|2188|2187|2189.5|2189|2189.5|2189|2188|2187|184
1727964140000|2024-10-03 14:02:20|2188.5|2188.5|2189|2188|2189|2188.5|2188.5|2187.5|0
1727964150000|2024-10-03 14:02:30|2189.5|2188.5|2190|2189|2190|2189|2189.5|2188.5|0
1727964160000|2024-10-03 14:02:40|2189|2188.5|2190|2189|2190.5|2189.5|2189|2188.5|0
1727964170000|2024-10-03 14:02:50|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188|418
1727964180000|2024-10-03 14:03:00|2189|2188|2188.5|2187.5|2189|2188.5|2188|2187.5|333
1727964190000|2024-10-03 14:03:10|2188||2188.5||2188.5||2188||0
1727964200000|2024-10-03 14:03:20|2188|2187|2188.5|2187.5|2188.5|2187.5|2188|2187|0
1727964210000|2024-10-03 14:03:30|2188|2187|2188.5|2187.5|2188.5|2187.5|2187.5|2187|0
1727964220000|2024-10-03 14:03:40|2188|2187|2188|2187|2188|2187|2188|2187|0
1727964230000|2024-10-03 14:03:50|2187.5|2187.5|2188|2187|2188.5|2187.5|2187.5|2187|0
1727964240000|2024-10-03 14:04:00|2187.5|2186.5|2188|2187|2188|2187|2187|2186.5|1
1727964250000|2024-10-03 14:04:10|2187.5|2186.5|2187|2186|2187.5|2186.5|2187|2186|0
1727964260000|2024-10-03 14:04:20|2187.5|2186.5|2188.5|2187.5|2188.5|2187.5|2187.5|2186|105
1727964270000|2024-10-03 14:04:30|2188|2187|2188|2187|2188|2187|2188|2187|418
1727964280000|2024-10-03 14:04:40|2187.5|2187.5|2188|2187|2188|2187.5|2187.5|2187|50
1727964290000|2024-10-03 14:04:50|2188.5|2187.5|2188|2187.5|2189|2188|2188|2187.5|63
1727964300000|2024-10-03 14:05:00|2188.5|2188|2189|2188|2189|2188|2188|2188|250
1727964310000|2024-10-03 14:05:10|2189.5|2189|2189|2188.5|2190|2189|2189|2188.5|184
1727964330000|2024-10-03 14:05:30|2189.5|2189|2189.5|2189|2190|2189|2189.5|2188.5|550
1727964340000|2024-10-03 14:05:40||2188.5||2188.5||2188.5||2188.5|418
1727964350000|2024-10-03 14:05:50|2190|2189|2190|2189|2190|2189|2190|2189|0
1727964360000|2024-10-03 14:06:00|2190.5|2189.5|2190.5|2189.5|2190.5|2190|2190.5|2189.5|0
1727964370000|2024-10-03 14:06:10|2190|2189|2189.5|2188.5|2190|2189|2189|2188.5|0
1727964380000|2024-10-03 14:06:20|2189|2189|2189|2188.5|2189|2189|2189|2188.5|0
1727964390000|2024-10-03 14:06:30|2189.5||2189.5||2189.5||2189.5||0
1727964410000|2024-10-03 14:06:50||2189||2188.5||2189||2188.5|0
1727964420000|2024-10-03 14:07:00||2189||2189||2189||2188.5|0
1727964430000|2024-10-03 14:07:10|2190|2189.5|2189.5|2188.5|2190|2189.5|2189.5|2188.5|0
1727964440000|2024-10-03 14:07:20|2190|2189|2190|2189|2190|2189|2190|2189|112
1727964450000|2024-10-03 14:07:30|2189.5|2188.5|2189.5|2188.5|2189.5|2189|2189.5|2188.5|344
1727964460000|2024-10-03 14:07:40|2189|2188|2188|2187.5|2189|2188|2188|2187.5|0
1727964470000|2024-10-03 14:07:50|2189|2187|2189|2188|2189|2188|2189|2187|0
1727964480000|2024-10-03 14:08:00||2188.5||2188||2188.5||2188|151
1727964500000|2024-10-03 14:08:20|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1727964510000|2024-10-03 14:08:30|2190|2189|2190|2189.5|2190|2189.5|2190|2189|237
1727964520000|2024-10-03 14:08:40|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188|418
1727964530000|2024-10-03 14:08:50|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|230
1727964540000|2024-10-03 14:09:00|2187.5|2188|2187.5|2187|2187.5|2188|2187.5|2187|391
1727964550000|2024-10-03 14:09:10|2188||2187.5||2188||2187.5||280
1727964560000|2024-10-03 14:09:20|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|239
1727964570000|2024-10-03 14:09:30|2188|2187.5|2188|2187|2188|2187.5|2188|2187|449
1727964580000|2024-10-03 14:09:40|2188.5|2187.5|2188.5|2188|2188.5|2188|2188.5|2187.5|58
1727964590000|2024-10-03 14:09:50|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|0
1727964600000|2024-10-03 14:10:00|2189.5||2189.5||2189.5||2189.5||0
1727964610000|2024-10-03 14:10:10|2190|2189|2189.5|2189|2190|2189|2189.5|2189|244
1727964620000|2024-10-03 14:10:20|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|221
1727964630000|2024-10-03 14:10:30|2189|2189|2189|2188.5|2189.5|2189|2189|2188.5|228
1727964640000|2024-10-03 14:10:40|2189.5||2189.5||2189.5||2189.5||0
1727964650000|2024-10-03 14:10:50|2190|2189|2190.5|2189.5|2190.5|2189.5|2190|2189|330
1727964670000|2024-10-03 14:11:10|2191|2190|2191|2190.5|2191|2190.5|2191|2190|34
1727964680000|2024-10-03 14:11:20|2190.5|2190|2191|2190|2191|2190|2190.5|2190|0
1727964690000|2024-10-03 14:11:30||2190.5||2190.5||2190.5||2190.5|0
1727964700000|2024-10-03 14:11:40||2190||2190.5||2190.5||2190|0
1727964710000|2024-10-03 14:11:50||2190||2190||2190||2190|0
1727964720000|2024-10-03 14:12:00|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|0
1727964730000|2024-10-03 14:12:10|2189.5|2189|2189.5|2188.5|2189.5|2189|2189|2188|28
1727964740000|2024-10-03 14:12:20|2189|2188|2189|2188|2189|2188|2188.5|2188|0
1727964750000|2024-10-03 14:12:30|2189.5|2188.5|2189.5|2189|2189.5|2189|2189.5|2188.5|450
1727964760000|2024-10-03 14:12:40|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188|552
1727964770000|2024-10-03 14:12:50|2190|2189|2190.5|2189.5|2190.5|2189.5|2190|2189|0
1727964780000|2024-10-03 14:13:00|2190|2189|2189|2188|2190|2189|2189|2188|50
1727964790000|2024-10-03 14:13:10|2188.5|2188.5|2188|2187|2188.5|2188.5|2188|2187|399
1727964800000|2024-10-03 14:13:20|2187|2186.5|2185|2184|2187|2186.5|2184.5|2184|1604
1727964810000|2024-10-03 14:13:30|2184.5|2183.5|2182.5|2181.5|2184.5|2183.5|2182.5|2181.5|0
1727964820000|2024-10-03 14:13:40|2182|2181|2183|2182|2183|2182.5|2181.5|2180.5|497
1727964830000|2024-10-03 14:13:50|2182.5|2181.5|2181.5|2181|2182.5|2181.5|2181.5|2181|355
1727964840000|2024-10-03 14:14:00|2181|2180.5|2180.5|2180|2182|2181|2180|2179|1196
1727964850000|2024-10-03 14:14:10|2180|2179.5|2183|2182.5|2183|2182.5|2180|2179.5|125
1727964860000|2024-10-03 14:14:20||2182||2182.5||2182.5||2182|0
1727964870000|2024-10-03 14:14:30|2183.5|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|50
1727964880000|2024-10-03 14:14:40|2184.5|2183.5|2183|2182|2184.5|2183.5|2183|2182|0
1727964890000|2024-10-03 14:14:50|2183.5|2182.5|2182|2181|2183.5|2182.5|2181|2180.5|427
1727964900000|2024-10-03 14:15:00|2182.5|2181.5|2183|2182|2183.5|2182.5|2182|2181|52
1727964910000|2024-10-03 14:15:10|2184|2182.5|2183.5|2182.5|2184|2183|2183|2182|0
1727964920000|2024-10-03 14:15:20|2183|2182|2183|2182|2183|2182|2182.5|2181.5|0
1727964930000|2024-10-03 14:15:30|2182.5|2181.5|2183.5|2182.5|2183.5|2182.5|2182.5|2181.5|0
1727964940000|2024-10-03 14:15:40|2184|2182|2184|2183|2184|2183.5|2183.5|2182|0
1727964950000|2024-10-03 14:15:50|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1727964960000|2024-10-03 14:16:00|2183.5|2182.5|2182.5|2181.5|2183.5|2182.5|2182.5|2181.5|254
1727964970000|2024-10-03 14:16:10|2182||2182.5||2182.5||2182||0
1727964980000|2024-10-03 14:16:20|2182|2181|2181.5|2180.5|2182|2181.5|2181.5|2180.5|115
1727964990000|2024-10-03 14:16:30||2181||2180.5||2181||2180.5|0
1727965000000|2024-10-03 14:16:40|2182.5|2181|2183|2182.5|2183|2182.5|2182.5|2180.5|281
1727965010000|2024-10-03 14:16:50|2184|2182|2183.5|2182.5|2184|2183|2183.5|2182|418
1727965020000|2024-10-03 14:17:00|2183|2183|2184.5|2184|2184.5|2184|2183|2183|604
1727965030000|2024-10-03 14:17:10|2184|2183.5|2184|2183|2184.5|2183.5|2184|2183|418
1727965040000|2024-10-03 14:17:20|2184.5|2183.5|2185|2184|2185|2184.5|2184.5|2183.5|0
1727965050000|2024-10-03 14:17:30||2184.5||2184||2184.5||2184|0
1727965060000|2024-10-03 14:17:40|2184.5|2183.5|2184.5|2184|2184.5|2184|2184|2183|0
1727965070000|2024-10-03 14:17:50|2185|2183.5|2185|2184|2185|2184.5|2185|2183.5|141
1727965080000|2024-10-03 14:18:00|2185.5|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|74
1727965090000|2024-10-03 14:18:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727965100000|2024-10-03 14:18:20|2185.5|2184.5|2184|2183|2185.5|2184.5|2184|2183|0
1727965110000|2024-10-03 14:18:30|2183.5|2182.5|2184|2183|2184.5|2183.5|2183.5|2182.5|0
1727965120000|2024-10-03 14:18:40|2184.5|2183.5|2185|2184|2185|2184|2184.5|2183.5|0
1727965130000|2024-10-03 14:18:50|2184.5|2183.5|2185|2184.5|2185|2184.5|2184|2183|0
1727965140000|2024-10-03 14:19:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2183.5|0
1727965150000|2024-10-03 14:19:10||2183.5||2183.5||2183.5||2183.5|0
1727965160000|2024-10-03 14:19:20|2184|2183|2184|2183|2184.5|2183.5|2184|2183|0
1727965170000|2024-10-03 14:19:30|2183.5|2182.5|2183.5|2182.5|2184|2183|2183.5|2182.5|0
1727965180000|2024-10-03 14:19:40|2183|2182|2183|2182|2183|2182|2183|2182|0
1727965200000|2024-10-03 14:20:00|2182.5|2181.5|2183.5|2182.5|2184|2183|2182.5|2181.5|98
1727965210000|2024-10-03 14:20:10|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|418
1727965220000|2024-10-03 14:20:20|2183|2182|2183|2182.5|2183|2182.5|2183|2182|143
1727965230000|2024-10-03 14:20:30|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|0
1727965240000|2024-10-03 14:20:40|2184.5||2184.5||2184.5||2184.5||0
1727965250000|2024-10-03 14:20:50|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1727965260000|2024-10-03 14:21:00|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|0
1727965270000|2024-10-03 14:21:10|2183|2182|2183|2182|2183|2182|2183|2182|0
1727965280000|2024-10-03 14:21:20|2182.5|2181.5|2183|2182|2183|2182|2182.5|2181.5|0
1727965290000|2024-10-03 14:21:30|2183.5|2182.5|2183.5|2182.5|2184|2183.5|2183.5|2182.5|0
1727965310000|2024-10-03 14:21:50|2184|2183|2184|2183|2184|2183|2184|2183|0
1727965320000|2024-10-03 14:22:00|2183.5|2183.5|2183.5|2182.5|2183.5|2183.5|2183.5|2182.5|0
1727965330000|2024-10-03 14:22:10|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|0
1727965340000|2024-10-03 14:22:20|2183|2182|2182|2181|2183|2182|2182|2181|0
1727965350000|2024-10-03 14:22:30|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727965360000|2024-10-03 14:22:40|2181|2179.5|2180|2179.5|2181|2179.5|2180|2179.5|1961
1727965370000|2024-10-03 14:22:50|2179.5|2179|2179|2178.5|2180|2179.5|2179|2178.5|2606
1727965380000|2024-10-03 14:23:00|2179.5|2178|2179|2178|2179.5|2178.5|2179|2178|0
1727965390000|2024-10-03 14:23:10|2178.5||2178.5||2178.5||2178.5||0
1727965410000|2024-10-03 14:23:30|2178|2177.5|2178|2177|2178|2177.5|2178|2177|0
1727965420000|2024-10-03 14:23:40|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177.5|26
1727965430000|2024-10-03 14:23:50|2179|2178.5|2179|2178|2180|2179|2179|2178|689
1727965440000|2024-10-03 14:24:00|2178.5|2177.5|2180|2179|2180|2179.5|2178.5|2177.5|670
1727965450000|2024-10-03 14:24:10|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|0
1727965470000|2024-10-03 14:24:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|147
1727965490000|2024-10-03 14:24:50|2180|2179.5|2180|2179|2180|2179.5|2180|2179|25
1727965500000|2024-10-03 14:25:00|2179.5|2178.5|2180|2179|2180|2179|2179|2178|61
1727965510000|2024-10-03 14:25:10|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|0
1727965520000|2024-10-03 14:25:20|2179|2178|2179|2178.5|2179|2178.5|2179|2178|0
1727965530000|2024-10-03 14:25:30||2178||2178||2178||2178|0
1727965540000|2024-10-03 14:25:40|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179.5|2178.5|130
1727965550000|2024-10-03 14:25:50|2180|2179|2179.5|2179|2180|2179.5|2179|2178.5|250
1727965560000|2024-10-03 14:26:00|2179|2178.5|2179|2178.5|2179|2179|2179|2178.5|0
1727965580000|2024-10-03 14:26:20|||||||||22
1727965590000|2024-10-03 14:26:30|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|78
1727965600000|2024-10-03 14:26:40|2178|2177|2178|2177|2178|2177|2178|2177|0
1727965610000|2024-10-03 14:26:50|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177|2176.5|150
1727965620000|2024-10-03 14:27:00|2177|2176|2176.5|2175.5|2177.5|2176.5|2176.5|2175.5|419
1727965630000|2024-10-03 14:27:10|2176||2176.5||2176.5||2176||37
1727965640000|2024-10-03 14:27:20|2177|2176|2177|2176|2177|2176|2177|2176|0
1727965650000|2024-10-03 14:27:30|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176|0
1727965660000|2024-10-03 14:27:40||2177||2176.5||2177||2176.5|0
1727965670000|2024-10-03 14:27:50|2177|2176|2177|2176|2177.5|2176|2176.5|2176|0
1727965680000|2024-10-03 14:28:00|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|115
1727965700000|2024-10-03 14:28:20|2177|2176|2177.5|2176.5|2177.5|2176.5|2177|2176|0
1727965710000|2024-10-03 14:28:30|2177|2175.5|2176.5|2175.5|2177.5|2175.5|2176.5|2175.5|418
1727965720000|2024-10-03 14:28:40|2176|2175|2176|2175|2176|2175|2176|2175|7
1727965740000|2024-10-03 14:29:00|2175.5||2175.5||2176||2175.5||21
1727965770000|2024-10-03 14:29:30|2176|2175.5|2176|2175|2176.5|2176|2176|2175|1
1727965780000|2024-10-03 14:29:40|2175.5|2174.5|2175|2174.5|2175.5|2174.5|2175|2174.5|1
1727965790000|2024-10-03 14:29:50|2175.5|2174|2175.5|2174.5|2175.5|2174.5|2175.5|2174|0
1727965800000|2024-10-03 14:30:00|2175|2174|2174.5|2173.5|2175.5|2174|2174|2173.5|50
1727965810000|2024-10-03 14:30:10|2174|2173|2172.5|2172|2174|2173|2172.5|2172|403
1727965820000|2024-10-03 14:30:20|2172|2171.5|2172|2171.5|2172|2172|2172|2171.5|0
1727965830000|2024-10-03 14:30:30|2172.5|2171|2173|2172.5|2173|2172.5|2172.5|2171|641
1727965840000|2024-10-03 14:30:40|2172.5|2172|2173|2172|2173|2172|2172.5|2172|0
1727965850000|2024-10-03 14:30:50|2172.5||2172.5||2172.5||2172.5||0
1727965860000|2024-10-03 14:31:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|749
1727965870000|2024-10-03 14:31:10|2173.5|2172|2173.5|2173|2173.5|2173|2173.5|2172|643
1727965880000|2024-10-03 14:31:20|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|211
1727965890000|2024-10-03 14:31:30|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|418
1727965900000|2024-10-03 14:31:40|||||||||152
1727965910000|2024-10-03 14:31:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|0
1727965920000|2024-10-03 14:32:00|2176|2175.5|2176.5|2175.5|2176.5|2176|2176|2175.5|900
1727965930000|2024-10-03 14:32:10|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1727965940000|2024-10-03 14:32:20|2177.5|2176|2177|2176|2177.5|2176|2176.5|2176|452
1727965950000|2024-10-03 14:32:30|2176.5||2176.5||2177||2176.5||0
1727965960000|2024-10-03 14:32:40|2177|2176.5|2177.5|2176.5|2177.5|2177|2177|2176.5|20
1727965970000|2024-10-03 14:32:50|2177|2177|2177.5|2177|2177.5|2177|2177|2176.5|0
1727965980000|2024-10-03 14:33:00|2178|2177.5|2178.5|2178|2179|2178.5|2178|2177.5|250
1727965990000|2024-10-03 14:33:10|2179|2178.5|2180|2179|2180|2179|2179|2178.5|900
1727966000000|2024-10-03 14:33:20|2180.5|2179.5|2179.5|2179|2180.5|2179.5|2179.5|2179|300
1727966010000|2024-10-03 14:33:30|2180|2178.5|2180.5|2180|2180.5|2180|2180|2178.5|161
1727966020000|2024-10-03 14:33:40|2181|2180.5|2181.5|2180.5|2181.5|2181|2181|2180.5|418
1727966030000|2024-10-03 14:33:50|2181|2180|2181|2180|2181.5|2180|2181|2180|280
1727966040000|2024-10-03 14:34:00|2181.5|2180.5|2180.5|2179.5|2182|2181|2180.5|2179.5|179
1727966050000|2024-10-03 14:34:10|2181||2180.5||2181||2180||0
1727966060000|2024-10-03 14:34:20|2181|2180|2180|2179.5|2181|2180|2180|2179.5|0
1727966070000|2024-10-03 14:34:30|2180.5||2180||2180.5||2180||0
1727966080000|2024-10-03 14:34:40|2181|2180|2181|2180|2181|2180|2181|2180|0
1727966090000|2024-10-03 14:34:50|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727966100000|2024-10-03 14:35:00|2181|2180|2181|2180|2181|2180.5|2181|2180|0
1727966110000|2024-10-03 14:35:10|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179|161
1727966120000|2024-10-03 14:35:20|2180||2180.5||2180.5||2180||0
1727966130000|2024-10-03 14:35:30|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|22
1727966140000|2024-10-03 14:35:40|2181|2181|2181.5|2181|2181.5|2181|2180.5|2181|0
1727966150000|2024-10-03 14:35:50|2182||2181.5||2182||2181.5||0
1727966160000|2024-10-03 14:36:00|2182|2180.5|2181.5|2180.5|2182|2180.5|2181.5|2180.5|0
1727966170000|2024-10-03 14:36:10|2182|2181|2182|2181|2182|2181|2182|2181|0
1727966180000|2024-10-03 14:36:20|2181.5|2180.5|2182|2181.5|2182|2181.5|2181.5|2180.5|0
1727966190000|2024-10-03 14:36:30|2181.5|2181|2180.5|2180|2181.5|2181|2180.5|2180|0
1727966200000|2024-10-03 14:36:40|2181|2179.5|2181|2180.5|2181|2180.5|2180|2179.5|0
1727966210000|2024-10-03 14:36:50|2181.5|2181|2182|2181|2182|2181|2181.5|2180.5|0
1727966220000|2024-10-03 14:37:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180|0
1727966230000|2024-10-03 14:37:10||2181||2180.5||2181||2180.5|0
1727966240000|2024-10-03 14:37:20|2181|2180|2181|2180|2181|2180|2181|2180|0
1727966250000|2024-10-03 14:37:30|2181.5|2180.5|2181.5|2180.5|2181.5|2181|2181|2180.5|0
1727966260000|2024-10-03 14:37:40|2181|2180|2180.5|2180|2181.5|2180|2180.5|2180|351
1727966270000|2024-10-03 14:37:50|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1727966280000|2024-10-03 14:38:00||2179||2179.5||2179.5||2179|0
1727966290000|2024-10-03 14:38:10|2179.5|2179|2180.5|2179.5|2180.5|2179.5|2179.5|2179|21
1727966300000|2024-10-03 14:38:20|2180|2180|2180.5|2179.5|2180.5|2180|2180|2179|418
1727966310000|2024-10-03 14:38:30|2180||2180||2180||2180||0
1727966320000|2024-10-03 14:38:40|2180.5||2180.5||2180.5||2180.5||0
1727966330000|2024-10-03 14:38:50||2180||2180||2180||2180|0
1727966340000|2024-10-03 14:39:00||2179.5||2179.5||2179.5||2179.5|0
1727966400000|2024-10-03 14:40:00|2181.5|2181|2181.5|2181|2181.5|2181|2181|2180.5|0
1727966410000|2024-10-03 14:40:10||2180.5||2180.5||2180.5||2180.5|0
1727966420000|2024-10-03 14:40:20|2181||2181||2181||2181||0
1727966430000|2024-10-03 14:40:30|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|0
1727966440000|2024-10-03 14:40:40|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|0
1727966450000|2024-10-03 14:40:50|2179.5|2179|2178|2177|2179.5|2179|2178|2177|143
1727966460000|2024-10-03 14:41:00|2178.5|2177.5|2179.5|2178.5|2179.5|2178.5|2178.5|2177.5|59
1727966470000|2024-10-03 14:41:10|2179|2178|2178.5|2177.5|2179|2178|2178.5|2177.5|0
1727966480000|2024-10-03 14:41:20|2179|2178|2179|2178.5|2179|2178.5|2179|2178|0
1727966490000|2024-10-03 14:41:30|2179.5|2178|2178.5|2177.5|2179.5|2178|2178.5|2177.5|0
1727966510000|2024-10-03 14:41:50|2179|2178|2177.5|2177|2179|2178|2177.5|2177|0
1727966520000|2024-10-03 14:42:00|2178|2176.5|2178|2177|2178|2177.5|2178|2176.5|0
1727966530000|2024-10-03 14:42:10|2177.5|2176.5|2176.5|2176|2177.5|2176.5|2176.5|2175.5|75
1727966540000|2024-10-03 14:42:20|2177|2176.5|2177.5|2176.5|2177.5|2176.5|2177|2176|248
1727966550000|2024-10-03 14:42:30|2178|2177|2178|2177.5|2178|2177.5|2178|2177|418
1727966560000|2024-10-03 14:42:40|2177.5|2177|2178|2177|2178|2177|2177.5|2176.5|0
1727966580000|2024-10-03 14:43:00|2177.5|2177.5|2178.5|2177.5|2178.5|2177.5|2177.5|2177.5|410
1727966590000|2024-10-03 14:43:10|2179|2178|2179|2178.5|2179.5|2179|2179|2178|250
1727966600000|2024-10-03 14:43:20|2179.5|2178|2178.5|2177.5|2179.5|2178|2178.5|2177.5|23
1727966610000|2024-10-03 14:43:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1727966620000|2024-10-03 14:43:40|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1727966630000|2024-10-03 14:43:50|2178|2177|2178|2177|2178.5|2177|2178|2177|0
1727966640000|2024-10-03 14:44:00|2177.5||2177.5||2177.5||2177.5||0
1727966650000|2024-10-03 14:44:10|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177|294
1727966660000|2024-10-03 14:44:20|2179|2178|2178.5|2177.5|2179|2178|2178.5|2177.5|0
1727966670000|2024-10-03 14:44:30|2179|2178|2179.5|2178.5|2179.5|2178.5|2179|2178|0
1727966680000|2024-10-03 14:44:40||2179||2179||2179||2179|100
1727966690000|2024-10-03 14:44:50|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|148
1727966700000|2024-10-03 14:45:00|2179|2177.5|2178.5|2177.5|2179.5|2177.5|2178.5|2177.5|2
1727966710000|2024-10-03 14:45:10|2178|2177|2178|2177|2178|2177.5|2177.5|2177|2
1727966720000|2024-10-03 14:45:20||2177.5||2177.5||2177.5||2177|0
1727966730000|2024-10-03 14:45:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2176.5|209
1727966740000|2024-10-03 14:45:40|2178|2176.5|2177.5|2176.5|2178|2177|2177.5|2176.5|0
1727966750000|2024-10-03 14:45:50|2178|2177|2178|2177|2178|2177.5|2178|2176.5|0
1727966760000|2024-10-03 14:46:00|2178.5|2177.5|2178|2177.5|2178.5|2177.5|2178|2177.5|0
1727966770000|2024-10-03 14:46:10|2178.5|2178|2179|2178|2179|2178.5|2178.5|2178|248
1727966780000|2024-10-03 14:46:20|2179.5|2178.5|2180|2179.5|2180|2179.5|2179.5|2178.5|19
1727966790000|2024-10-03 14:46:30|2179.5|2179|2180|2179|2180|2179|2179.5|2179|0
1727966810000|2024-10-03 14:46:50|2179.5||2180||2180||2179.5||0
1727966820000|2024-10-03 14:47:00|2179.5||2179.5||2179.5||2179.5||0
1727966830000|2024-10-03 14:47:10|2180||2180||2180||2180||0
1727966840000|2024-10-03 14:47:20||2179.5||2179||2179.5||2179|27
1727966850000|2024-10-03 14:47:30||2179.5||2179.5||2179.5||2179.5|0
1727966860000|2024-10-03 14:47:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1727966870000|2024-10-03 14:47:50|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|2
1727966880000|2024-10-03 14:48:00|2180||2180||2180||2180||0
1727966890000|2024-10-03 14:48:10|2180.5||2180.5||2180.5||2180.5||22
1727966900000|2024-10-03 14:48:20|2180|2180|2180.5|2179.5|2180.5|2180|2180|2179.5|0
1727966910000|2024-10-03 14:48:30|2180||2180||2180||2180||0
1727966920000|2024-10-03 14:48:40|2180.5||2180.5||2180.5||2180.5||0
1727966930000|2024-10-03 14:48:50|2180||2180||2180||2180||0
1727966940000|2024-10-03 14:49:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1727966960000|2024-10-03 14:49:20|2180|2179.5|2179.5|2179|2180.5|2179.5|2179.5|2179|142
1727966970000|2024-10-03 14:49:30|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|548
1727966980000|2024-10-03 14:49:40|2178.5|2178|2178|2177.5|2178.5|2178|2178|2177.5|131
1727966990000|2024-10-03 14:49:50|2178.5||2178||2178.5||2178||0
1727967000000|2024-10-03 14:50:00|2178.5|2178|2179|2178|2179|2178.5|2178.5|2178|30
1727967010000|2024-10-03 14:50:10|2178.5|2177.5|2178.5|2178|2179|2178|2178.5|2177.5|0
1727967020000|2024-10-03 14:50:20|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|34
1727967030000|2024-10-03 14:50:30|2179.5||2179||2179.5||2179||20
1727967050000|2024-10-03 14:50:50|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|4
1727967060000|2024-10-03 14:51:00|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|584
1727967070000|2024-10-03 14:51:10|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|228
1727967080000|2024-10-03 14:51:20|2180||2180||2180||2179.5||0
1727967090000|2024-10-03 14:51:30|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1727967100000|2024-10-03 14:51:40|2181|2180|2180.5|2180|2181|2180|2180.5|2180|0
1727967140000|2024-10-03 14:52:20|2181||2180.5||2181||2180.5||10
1727967150000|2024-10-03 14:52:30|2181||2180.5||2181||2180.5||0
1727967160000|2024-10-03 14:52:40|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|5
1727967170000|2024-10-03 14:52:50|2181|2179.5|2180.5|2180|2181|2180|2180.5|2179.5|50
1727967180000|2024-10-03 14:53:00|2181|2179.5|2181.5|2181|2181.5|2181|2181|2179.5|372
1727967190000|2024-10-03 14:53:10||2180.5||2180.5||2180.5||2180.5|3
1727967200000|2024-10-03 14:53:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1727967210000|2024-10-03 14:53:30|2181.5|2181.5|2182|2181.5|2182|2181.5|2181.5|2181.5|0
1727967220000|2024-10-03 14:53:40|2182.5||2182||2182.5||2182||0
1727967240000|2024-10-03 14:54:00|2182.5|2182|2182.5|2182|2182.5|2182|2182|2182|0
1727967250000|2024-10-03 14:54:10|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|0
1727967260000|2024-10-03 14:54:20|2182|2181|2181.5|2181|2182|2181|2181.5|2181|500
1727967270000|2024-10-03 14:54:30|2182||2182||2182||2182||19
1727967280000|2024-10-03 14:54:40||2181.5||2181||2181.5||2181|0
1727967290000|2024-10-03 14:54:50|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1727967300000|2024-10-03 14:55:00|2182|2181|2181|2180.5|2182|2181|2181|2180.5|49
1727967330000|2024-10-03 14:55:30|2180.5|2180|2181|2180|2181|2180|2180.5|2180|0
1727967340000|2024-10-03 14:55:40|2180.5|2180.5|2181|2180.5|2181|2180.5|2180.5|2180.5|41
1727967350000|2024-10-03 14:55:50|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|0
1727967360000|2024-10-03 14:56:00|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2180.5|22
1727967370000|2024-10-03 14:56:10|2182|2181.5|2182|2181|2182|2181.5|2181.5|2181|214
1727967380000|2024-10-03 14:56:20||2181.5||2181.5||2181.5||2181.5|0
1727967390000|2024-10-03 14:56:30||2181||2181||2181||2181|0
1727967400000|2024-10-03 14:56:40||2181.5||2181.5||2181.5||2181|0
1727967410000|2024-10-03 14:56:50|2181.5|2181|2182|2181|2182|2181|2181.5|2181|17
1727967420000|2024-10-03 14:57:00|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|59
1727967430000|2024-10-03 14:57:10|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1727967440000|2024-10-03 14:57:20|2181|2179.5|2180|2179.5|2181|2179.5|2180|2179.5|0
1727967450000|2024-10-03 14:57:30|2180.5||2180||2180.5||2180||0
1727967460000|2024-10-03 14:57:40|2180.5||2180.5||2180.5||2180.5||147
1727967500000|2024-10-03 14:58:20|2180|2179|2179.5|2179|2180|2179|2179.5|2179|109
1727967510000|2024-10-03 14:58:30|2180||2180||2180||2180||0
1727967520000|2024-10-03 14:58:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|71
1727967530000|2024-10-03 14:58:50||2179.5||2179.5||2179.5||2179.5|0
1727967540000|2024-10-03 14:59:00|2180||2180||2180||2180||0
1727967550000|2024-10-03 14:59:10|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|390
1727967560000|2024-10-03 14:59:20|2180|2179|2180|2179.5|2180|2179.5|2180|2179|0
1727967570000|2024-10-03 14:59:30|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|109
1727967580000|2024-10-03 14:59:40|2180|2179|2180|2179|2180|2179.5|2180|2179|174
1727967590000|2024-10-03 14:59:50|2179.5||2179.5||2180||2179.5||0
1727967600000|2024-10-03 15:00:00|2180|2178.5|2180|2179|2180|2179|2179.5|2178.5|300
1727967610000|2024-10-03 15:00:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|350
1727967620000|2024-10-03 15:00:20|2179|2178|2179.5|2179|2179.5|2179|2179|2178|450
1727967630000|2024-10-03 15:00:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179|385
1727967640000|2024-10-03 15:00:40||2179||2179.5||2179.5||2179|0
1727967650000|2024-10-03 15:00:50|2179.5|2179|2180|2179|2180|2179|2179.5|2179|132
1727967660000|2024-10-03 15:01:00|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|0
1727967680000|2024-10-03 15:01:20|2179.5|2178.5|2179|2178.5|2180|2178.5|2179|2178.5|274
1727967690000|2024-10-03 15:01:30||2178||2178||2178||2178|60
1727967700000|2024-10-03 15:01:40|2178.5|2177|2177|2176|2178.5|2177|2177|2176|339
1727967720000|2024-10-03 15:02:00||2176.5||2176||2176.5||2176|151
1727967730000|2024-10-03 15:02:10|2176.5|2175.5|2177|2176|2177|2176|2176|2175.5|463
1727967740000|2024-10-03 15:02:20||2176.5||2176||2176.5||2176|0
1727967760000|2024-10-03 15:02:40|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1727967770000|2024-10-03 15:02:50|2177|2176.5|2177|2176|2177|2176.5|2177|2176|51
1727967780000|2024-10-03 15:03:00|2176.5||2176.5||2176.5||2176.5||0
1727967790000|2024-10-03 15:03:10|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|111
1727967800000|2024-10-03 15:03:20|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|0
1727967820000|2024-10-03 15:03:40|2176|2175|2175.5|2175|2176|2175|2175.5|2175|0
1727967830000|2024-10-03 15:03:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|300
1727967840000|2024-10-03 15:04:00|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|100
1727967850000|2024-10-03 15:04:10|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|0
1727967860000|2024-10-03 15:04:20|2174|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173.5|500
1727967870000|2024-10-03 15:04:30|2174||2174||2174||2174||0
1727967880000|2024-10-03 15:04:40|2174.5|2174|2174.5|2173.5|2174.5|2174|2174|2173.5|533
1727967890000|2024-10-03 15:04:50|2174|2173|2173.5|2173|2174|2173|2173.5|2173|77
1727967900000|2024-10-03 15:05:00|2174|2173.5|2174|2173|2174|2173.5|2173.5|2173|814
1727967910000|2024-10-03 15:05:10|2173.5|2174|2174.5|2174|2174.5|2174|2173.5|2174|0
1727967920000|2024-10-03 15:05:20|2175|2174.5|2175|2174|2175|2174.5|2175|2174|152
1727967940000|2024-10-03 15:05:40|2175.5|2174.5|2175.5|2174.5|2175.5|2175|2175|2174.5|21
1727967950000|2024-10-03 15:05:50||2175||2175||2175||2175|50
1727967960000|2024-10-03 15:06:00|2176|2174.5|2176.5|2176|2176.5|2176|2176|2174.5|556
1727967970000|2024-10-03 15:06:10|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|724
1727967990000|2024-10-03 15:06:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|213
1727968000000|2024-10-03 15:06:40|2178.5|2178|2179.5|2178.5|2179.5|2178.5|2178.5|2178|173
1727968010000|2024-10-03 15:06:50|2179|2178|2179.5|2178.5|2179.5|2178.5|2179|2178|0
1727968020000|2024-10-03 15:07:00|2179|2179|2179|2178.5|2179.5|2179|2179|2178.5|0
1727968030000|2024-10-03 15:07:10|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1727968040000|2024-10-03 15:07:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1727968050000|2024-10-03 15:07:30|2177.5||2177.5||2178||2177.5||0
1727968060000|2024-10-03 15:07:40|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1727968070000|2024-10-03 15:07:50||2176||2176||2176||2176|100
1727968080000|2024-10-03 15:08:00|2176.5||2177||2177||2176.5||0
1727968100000|2024-10-03 15:08:20|2176.5|2176.5|2176.5|2176|2176.5|2176.5|2176.5|2176|8
1727968130000|2024-10-03 15:08:50|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1727968140000|2024-10-03 15:09:00|2177.5|2176|2177|2176|2177.5|2177|2176.5|2176|3
1727968150000|2024-10-03 15:09:10||2176.5||2176.5||2176.5||2176.5|0
1727968160000|2024-10-03 15:09:20|||||||||48
1727968170000|2024-10-03 15:09:30||2176||2176||2176||2176|0
1727968180000|2024-10-03 15:09:40|2176.5||2176.5||2176.5||2176.5||0
1727968190000|2024-10-03 15:09:50|2177||2177||2177||2177||0
1727968210000|2024-10-03 15:10:10||2176.5||2176.5||2176.5||2176.5|0
1727968220000|2024-10-03 15:10:20||2176||2176.5||2176.5||2176|0
1727968240000|2024-10-03 15:10:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|0
1727968270000|2024-10-03 15:11:10|2176|2175.5|2176.5|2175.5|2176.5|2176|2175.5|2175|0
1727968290000|2024-10-03 15:11:30|2177|2176.5|2175.5|2175|2177|2176.5|2175.5|2175|22
1727968300000|2024-10-03 15:11:40|2176|2175.5|2175|2174|2176|2175.5|2175|2174|523
1727968320000|2024-10-03 15:12:00|2175.5|2174.5|2175.5|2175|2175.5|2175|2175.5|2174.5|25
1727968330000|2024-10-03 15:12:10|2176||2176||2176||2176||0
1727968340000|2024-10-03 15:12:20|2175.5||2175.5||2175.5||2175.5||0
1727968350000|2024-10-03 15:12:30|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|335
1727968360000|2024-10-03 15:12:40|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|62
1727968370000|2024-10-03 15:12:50||2174||2174||2174||2174|148
1727968380000|2024-10-03 15:13:00|2174.5|2173.5|2174|2173.5|2174.5|2173.5|2174|2173.5|373
1727968390000|2024-10-03 15:13:10|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|208
1727968400000|2024-10-03 15:13:20|2174|2173.5|2174|2173|2174|2173.5|2174|2173|315
1727968410000|2024-10-03 15:13:30|2173.5||2173.5||2173.5||2173.5||0
1727968430000|2024-10-03 15:13:50|2174|2174|2174|2173|2174.5|2174|2174|2173|215
1727968440000|2024-10-03 15:14:00||2173.5||2173.5||2173.5||2173.5|528
1727968450000|2024-10-03 15:14:10|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|1115
1727968460000|2024-10-03 15:14:20|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|0
1727968470000|2024-10-03 15:14:30|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|573
1727968480000|2024-10-03 15:14:40|2177.5|2176.5|2177.5|2177|2177.5|2177|2177.5|2176.5|432
1727968490000|2024-10-03 15:14:50|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|135
1727968500000|2024-10-03 15:15:00|2178.5|2177.5|2178|2177|2178.5|2177.5|2178|2177|215
1727968510000|2024-10-03 15:15:10|2178.5|2177.5|2179.5|2178|2179.5|2178|2178|2177|176
1727968520000|2024-10-03 15:15:20|2179|2177.5|2178.5|2177.5|2179|2177.5|2178|2177|7
1727968530000|2024-10-03 15:15:30|2178|2177|2178|2177|2178.5|2177.5|2177.5|2176.5|1
1727968540000|2024-10-03 15:15:40|2178.5|2177.5|2178|2177|2178.5|2177.5|2178|2177|305
1727968550000|2024-10-03 15:15:50|2178.5|2177.5|2179.5|2178.5|2180|2179|2178.5|2177.5|736
1727968560000|2024-10-03 15:16:00|2180|2179|2180|2179|2180|2179|2179.5|2178.5|508
1727968570000|2024-10-03 15:16:10|2179.5|2178|2179.5|2178|2180|2178.5|2179.5|2178|0
1727968580000|2024-10-03 15:16:20|2180|2178.5|2180.5|2179.5|2180.5|2179.5|2179.5|2178|250
1727968590000|2024-10-03 15:16:30|2180|2179|2180.5|2179|2181|2179.5|2180|2179|807
1727968600000|2024-10-03 15:16:40|2181|2179.5|2179.5|2178.5|2181|2180|2179.5|2178.5|739
1727968610000|2024-10-03 15:16:50|2180|2179|2179.5|2178|2180|2179|2179|2177.5|239
1727968620000|2024-10-03 15:17:00|2179|2177.5|2179.5|2178|2179.5|2178|2178.5|2177.5|22
1727968630000|2024-10-03 15:17:10|2179|2177.5|2179.5|2178|2179.5|2178|2179|2177.5|16
1727968640000|2024-10-03 15:17:20|2179|2178.5|2180|2179|2180|2179|2179|2178|164
1727968650000|2024-10-03 15:17:30|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|0
1727968660000|2024-10-03 15:17:40|2179.5|2178.5|2181|2179.5|2181.5|2180|2179.5|2178.5|713
1727968670000|2024-10-03 15:17:50|2181.5|2180|2181|2180|2181.5|2180|2180.5|2179.5|0
1727968680000|2024-10-03 15:18:00|2180.5|2179.5|2181|2179.5|2181.5|2180|2180.5|2179.5|74
1727968690000|2024-10-03 15:18:10|2181.5|2180|2181.5|2180.5|2181.5|2180.5|2181.5|2180|0
1727968700000|2024-10-03 15:18:20|2181|2180|2181|2179.5|2181.5|2180|2181|2179.5|38
1727968710000|2024-10-03 15:18:30|2181.5|2180|2182|2180.5|2182|2180.5|2181.5|2180|523
1727968720000|2024-10-03 15:18:40|2181.5|2180|2182|2180.5|2182.5|2181|2181.5|2180|91
1727968730000|2024-10-03 15:18:50|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2181|0
1727968740000|2024-10-03 15:19:00|2182|2180.5|2181|2180|2182.5|2181|2180.5|2179.5|3
1727968750000|2024-10-03 15:19:10|2181.5|2180.5|2180.5|2179.5|2181.5|2180.5|2180.5|2179.5|0
1727968760000|2024-10-03 15:19:20|2181|2180|2181|2180|2181.5|2180.5|2180.5|2179.5|0
1727968770000|2024-10-03 15:19:30|2181.5|2180.5|2181.5|2180|2181.5|2180.5|2180.5|2179.5|73
1727968780000|2024-10-03 15:19:40||2180.5||2180.5||2180.5||2180.5|339
1727968790000|2024-10-03 15:19:50|2181|2180|2181|2180|2181.5|2180.5|2181|2180|71
1727968800000|2024-10-03 15:20:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180|171
1727968810000|2024-10-03 15:20:10|2181|2180|2181|2180|2181.5|2180.5|2181|2180|0
1727968820000|2024-10-03 15:20:20|2181.5|2180.5|2181|2179.5|2181.5|2180.5|2180.5|2179|69
1727968830000|2024-10-03 15:20:30|2180.5|2179|2181|2179.5|2181|2179.5|2180.5|2179|0
1727968840000|2024-10-03 15:20:40|2180.5|2179|2179|2178|2181|2179.5|2178.5|2177.5|169
1727968850000|2024-10-03 15:20:50|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|499
1727968860000|2024-10-03 15:21:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178|1
1727968870000|2024-10-03 15:21:10|2179|2178|2179|2178|2179.5|2178.5|2179|2178|296
1727968880000|2024-10-03 15:21:20|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|541
1727968890000|2024-10-03 15:21:30|2180.5|2178.5|2180|2178.5|2180.5|2179|2180|2178.5|427
1727968900000|2024-10-03 15:21:40|2180.5|2179|2180|2179|2180.5|2179|2179.5|2178.5|0
1727968910000|2024-10-03 15:21:50|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|66
1727968920000|2024-10-03 15:22:00|2179.5|2178.5|2180|2179|2180|2179|2179|2178|155
1727968930000|2024-10-03 15:22:10|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|142
1727968940000|2024-10-03 15:22:20|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|820
1727968950000|2024-10-03 15:22:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178|192
1727968960000|2024-10-03 15:22:40|2179|2178|2179|2178|2179.5|2178.5|2179|2178|0
1727968970000|2024-10-03 15:22:50|2180|2179|2180|2179|2180|2179|2179.5|2178.5|552
1727968980000|2024-10-03 15:23:00|2179.5|2178.5|2180.5|2179.5|2181|2180|2179.5|2178.5|770
1727968990000|2024-10-03 15:23:10|2181|2180|2181.5|2180.5|2181.5|2180.5|2181|2180|12
1727969000000|2024-10-03 15:23:20|2180.5|2179.5|2181|2180|2181.5|2180|2180.5|2179.5|59
1727969010000|2024-10-03 15:23:30|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|436
1727969020000|2024-10-03 15:23:40|2181|2180|2181.5|2180.5|2181.5|2180.5|2181|2180|387
1727969030000|2024-10-03 15:23:50|2181|2180|2182|2181|2182|2181|2181|2180|0
1727969040000|2024-10-03 15:24:00|2181.5|2180.5|2181.5|2180.5|2182.5|2181|2181.5|2180|555
1727969050000|2024-10-03 15:24:10|2182|2181|2183|2181.5|2183|2181.5|2182|2181|467
1727969060000|2024-10-03 15:24:20|2182.5|2181|2182.5|2181.5|2183|2181.5|2182|2181|0
1727969070000|2024-10-03 15:24:30|2182|2181|2182|2180.5|2182.5|2181.5|2182|2180.5|23
1727969080000|2024-10-03 15:24:40|2182.5|2181|2182.5|2181.5|2182.5|2181.5|2182|2180.5|0
1727969090000|2024-10-03 15:24:50|2182|2181|2182.5|2181.5|2182.5|2181.5|2182|2181|0
1727969100000|2024-10-03 15:25:00|2182|2181|2182|2181|2182.5|2181.5|2181.5|2180.5|0
1727969110000|2024-10-03 15:25:10|2181.5|2180.5|2181.5|2180.5|2182|2181|2181.5|2180.5|144
1727969120000|2024-10-03 15:25:20|2181|2180|2181|2180|2181.5|2180.5|2181|2180|0
1727969130000|2024-10-03 15:25:30|2181.5|2180.5|2182.5|2181.5|2182.5|2181.5|2181|2180|153
1727969140000|2024-10-03 15:25:40|2182|2181|2182|2180.5|2182|2181|2182|2180.5|0
1727969150000|2024-10-03 15:25:50|2182.5|2181|2181|2180|2182.5|2181|2181|2180|371
1727969160000|2024-10-03 15:26:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180|1103
1727969170000|2024-10-03 15:26:10|2181|2180|2181.5|2180.5|2182|2181|2181|2180|542
1727969180000|2024-10-03 15:26:20|2182|2181|2181.5|2180.5|2182|2181|2181|2180|573
1727969190000|2024-10-03 15:26:30|2181|2180|2181.5|2180.5|2182|2181|2181|2180|61
1727969200000|2024-10-03 15:26:40|2182|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|76
1727969210000|2024-10-03 15:26:50|2182|2181|2183|2182|2183|2182|2181.5|2180.5|681
1727969220000|2024-10-03 15:27:00|2182|2181|2182|2181|2182|2181|2181.5|2180.5|381
1727969230000|2024-10-03 15:27:10|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|1066
1727969240000|2024-10-03 15:27:20|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|261
1727969250000|2024-10-03 15:27:30|2181.5|2180.5|2182.5|2181.5|2182.5|2181.5|2181.5|2180.5|3
1727969260000|2024-10-03 15:27:40|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727969270000|2024-10-03 15:27:50|2182.5|2181|2182|2181|2182.5|2181|2182|2181|326
1727969280000|2024-10-03 15:28:00|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181|432
1727969290000|2024-10-03 15:28:10|2182|2181|2182.5|2181|2183|2181.5|2182|2181|0
1727969300000|2024-10-03 15:28:20|2183|2181.5|2183|2182|2183|2182|2182|2181|108
1727969310000|2024-10-03 15:28:30|2182.5|2181.5|2182.5|2181.5|2183|2182|2182.5|2181.5|301
1727969320000|2024-10-03 15:28:40|2183|2182|2182|2181|2183|2182|2182|2181|1410
1727969330000|2024-10-03 15:28:50|2182.5|2181.5|2183|2181.5|2183|2181.5|2182|2181|0
1727969340000|2024-10-03 15:29:00|2182.5|2182|2183.5|2182.5|2183.5|2182.5|2182.5|2181.5|79
1727969350000|2024-10-03 15:29:10|2183|2182|2183|2181.5|2183|2182|2182.5|2181.5|156
1727969360000|2024-10-03 15:29:20|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182|481
1727969370000|2024-10-03 15:29:30|2183|2182|2183.5|2182.5|2183.5|2182.5|2183|2182|40
1727969380000|2024-10-03 15:29:40|2183|2182|2183|2182|2183.5|2182.5|2183|2182|0
1727969390000|2024-10-03 15:29:50|2183.5|2182.5|2183|2181.5|2183.5|2182.5|2182.5|2181|373
1727962850000|2024-10-03 13:40:50||2183||2182.5||2183||2182.5|0
1727962860000|2024-10-03 13:41:00|2183||2183||2183.5||2183||0
1727962870000|2024-10-03 13:41:10|2182.5|2182|2182|2181.5|2182.5|2182|2182|2181.5|3
1727962880000|2024-10-03 13:41:20|||||||||185
1727962900000|2024-10-03 13:41:40|2181.5|2181|2182|2181|2182|2181|2181.5|2181|1
1727962910000|2024-10-03 13:41:50|2182.5|2181.5|2182|2181|2182.5|2181.5|2181.5|2181|9
1727962920000|2024-10-03 13:42:00|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|0
1727962930000|2024-10-03 13:42:10|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|0
1727962940000|2024-10-03 13:42:20|2181.5|2181.5|2182.5|2181.5|2182.5|2181.5|2181.5|2181.5|0
1727962950000|2024-10-03 13:42:30||2182||2182||2182||2182|0
1727962960000|2024-10-03 13:42:40||2181.5||2182||2182||2181.5|0
1727962970000|2024-10-03 13:42:50||2181.5||2181.5||2182||2181.5|0
1727962980000|2024-10-03 13:43:00|2182||2182.5||2182.5||2182||0
1727963000000|2024-10-03 13:43:20|2182||2182||2182||2182||0
1727963010000|2024-10-03 13:43:30||2181||2181||2181||2181|1
1727963020000|2024-10-03 13:43:40|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727963090000|2024-10-03 13:44:50|2181|2180|2181|2180|2181|2180|2181|2180|270
1727963100000|2024-10-03 13:45:00|2180.5||2180.5||2180.5||2180.5||0
1727963120000|2024-10-03 13:45:20||2179.5||2179.5||2179.5||2179.5|148
1727963130000|2024-10-03 13:45:30|2180|2179|2180|2179|2180|2179|2180|2179|267
1727963140000|2024-10-03 13:45:40|2180.5|2179.5|2180|2179|2180.5|2179.5|2180|2179|0
1727963150000|2024-10-03 13:45:50|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1727963160000|2024-10-03 13:46:00|2180|2179|2180|2179|2180|2179|2180|2179|120
1727963170000|2024-10-03 13:46:10|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|235
1727963180000|2024-10-03 13:46:20|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|0
1727963190000|2024-10-03 13:46:30|||||||||10
1727963220000|2024-10-03 13:47:00|2179|2178|2178.5|2178|2179|2178|2178.5|2178|24
1727963230000|2024-10-03 13:47:10|||||||||300
1727963240000|2024-10-03 13:47:20|2178|2177.5|2177.5|2177|2178|2177.5|2177.5|2177|134
1727963250000|2024-10-03 13:47:30|2178||2178||2178||2178||0
1727963260000|2024-10-03 13:47:40|2178.5|2177.5|2178.5|2177.5|2178.5|2178|2178.5|2177.5|179
1727963270000|2024-10-03 13:47:50|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|171
1727963280000|2024-10-03 13:48:00|2179|2178|2179|2178|2179|2178|2179|2178|0
1727963290000|2024-10-03 13:48:10|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1727963300000|2024-10-03 13:48:20|2178||2178.5||2178.5||2178||0
1727963310000|2024-10-03 13:48:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2177|481
1727963330000|2024-10-03 13:48:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|495
1727963340000|2024-10-03 13:49:00|2177.5|2177.5|2177|2176.5|2177.5|2177.5|2177|2176.5|3990
1727963350000|2024-10-03 13:49:10|2176.5|2175.5|2176|2175|2176.5|2175.5|2176|2175|149
1727963370000|2024-10-03 13:49:30|2175.5|2174.5|2175|2174.5|2175.5|2174.5|2175|2174.5|122
1727963380000|2024-10-03 13:49:40|2174.5|2174|2176.5|2175.5|2176.5|2176|2174.5|2174|95
1727963390000|2024-10-03 13:49:50|2176|2176|2176.5|2176|2176.5|2176|2176|2176|0
1727963400000|2024-10-03 13:50:00|2177.5|2177|2178|2177.5|2178|2177.5|2177.5|2177|0
1727963420000|2024-10-03 13:50:20|2178.5|2178|2179|2178|2179|2178|2178.5|2178|0
1727963430000|2024-10-03 13:50:30|2178.5||2178.5||2178.5||2178.5||0
1727963440000|2024-10-03 13:50:40|2178|2177.5|2178|2177.5|2178.5|2177.5|2178|2177.5|22
1727963450000|2024-10-03 13:50:50|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1727963460000|2024-10-03 13:51:00|2179||2179||2179||2178.5||0
1727963470000|2024-10-03 13:51:10|2178.5||2179||2179||2178.5||369
1727963480000|2024-10-03 13:51:20|2178.5|2177.5|2177|2176.5|2178.5|2177.5|2177|2176.5|22
1727963490000|2024-10-03 13:51:30||2176||2176||2176||2176|0
1727963500000|2024-10-03 13:51:40|2176.5||2177||2177||2176.5||0
1727963510000|2024-10-03 13:51:50|2178|2177|2178|2177|2178|2177|2178|2177|0
1727963520000|2024-10-03 13:52:00|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|0
1727963530000|2024-10-03 13:52:10|2178|2177|2178|2177|2178|2177|2178|2177|0
1727963540000|2024-10-03 13:52:20|2177.5|2176.5|2177|2176.5|2178|2177|2177|2176.5|50
1727963550000|2024-10-03 13:52:30|2177.5||2177||2177.5||2177||217
1727963560000|2024-10-03 13:52:40|2176.5|2176|2176.5|2176|2177|2176|2176.5|2176|0
1727963570000|2024-10-03 13:52:50|2176|2175.5|2177.5|2176.5|2177.5|2177|2176|2175.5|334
1727963580000|2024-10-03 13:53:00|2178|2177|2178.5|2177.5|2178.5|2177.5|2178|2177|0
1727963590000|2024-10-03 13:53:10|2179|2178|2178.5|2178|2179|2178|2178.5|2178|0
1727963600000|2024-10-03 13:53:20|2179|2178.5|2179.5|2178.5|2179.5|2179|2179|2178.5|50
1727963610000|2024-10-03 13:53:30|2179|2179|2180|2179|2180|2179.5|2179|2179|0
1727963620000|2024-10-03 13:53:40||2179.5||2179.5||2179.5||2179.5|0
1727963640000|2024-10-03 13:54:00|2179.5|2179|2179.5|2179|2180|2179|2179.5|2179|0
1727963650000|2024-10-03 13:54:10|2179|2178.5|2179|2178|2179.5|2178.5|2179|2178|92
1727963660000|2024-10-03 13:54:20|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1727963670000|2024-10-03 13:54:30|2178|2177|2178.5|2177.5|2178.5|2177.5|2178|2177|0
1727963690000|2024-10-03 13:54:50|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|0
1727963700000|2024-10-03 13:55:00|2179.5|2179|2179.5|2178.5|2179.5|2179|2179|2178.5|579
1727963710000|2024-10-03 13:55:10|2179||2179.5||2179.5||2179||229
1727963720000|2024-10-03 13:55:20||2179||2179||2179||2179|0
1727963730000|2024-10-03 13:55:30|2180|2178.5|2180|2179|2180|2179.5|2180|2178.5|0
1727963740000|2024-10-03 13:55:40|2179.5|2178.5|2179|2178|2179.5|2178.5|2178.5|2177.5|0
1727963750000|2024-10-03 13:55:50|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1727963760000|2024-10-03 13:56:00|2179|2178|2179|2178|2179|2178.5|2179|2178|0
1727963770000|2024-10-03 13:56:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|0
1727963780000|2024-10-03 13:56:20|2179|2178|2178.5|2178|2179|2178|2178.5|2178|13
1727963790000|2024-10-03 13:56:30||2177.5||2178||2178||2177.5|418
1727963800000|2024-10-03 13:56:40||2177.5||2177.5||2178||2177.5|704
1727963820000|2024-10-03 13:57:00|2179|2178.5|2179|2178.5|2179|2178.5|2178.5|2178|360
1727963830000|2024-10-03 13:57:10|2179.5|2178|2179.5|2179|2179.5|2179|2179.5|2178|0
1727963850000|2024-10-03 13:57:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1727963860000|2024-10-03 13:57:40|2181|2180|2181|2180|2181|2180|2180.5|2180|272
1727963900000|2024-10-03 13:58:20||2180.5||2180||2180.5||2180|0
1727963910000|2024-10-03 13:58:30||2180.5||2180||2180.5||2180|0
1727963920000|2024-10-03 13:58:40||2180.5||2180.5||2180.5||2180|0
1727963930000|2024-10-03 13:58:50||2180||2180||2180||2180|2
1727963940000|2024-10-03 13:59:00|2180.5||2180.5||2180.5||2180.5||20
1727963980000|2024-10-03 13:59:40|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1727963990000|2024-10-03 13:59:50|2180.5|2179|2181|2180|2181|2180|2180.5|2179|105
1727964000000|2024-10-03 14:00:00|2183|2182.5|2186.5|2185.5|2187|2186.5|2183|2182|405
1727964010000|2024-10-03 14:00:10|2187|2186|2187.5|2186|2187.5|2186.5|2186.5|2185.5|625
1727964020000|2024-10-03 14:00:20|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|0
1727964030000|2024-10-03 14:00:30|2188.5|2187.5|2191|2189.5|2191|2189.5|2188.5|2187.5|0
1727964040000|2024-10-03 14:00:40|2190.5|2189|2188.5|2187|2190.5|2189|2188|2187|58
1727964050000|2024-10-03 14:00:50|2188|2187.5|2188|2187|2188|2187.5|2187.5|2187|143
1727964060000|2024-10-03 14:01:00|2188.5|2187.5|2187|2186|2188.5|2187.5|2186.5|2186|139
1727964070000|2024-10-03 14:01:10|2187.5|2186.5|2187.5|2186.5|2188|2186.5|2187.5|2186.5|0
1727964080000|2024-10-03 14:01:20|2188|2187|2189|2187.5|2189|2188|2187.5|2187|32
1727964090000|2024-10-03 14:01:30|2188.5|2187|2189|2187.5|2189|2187.5|2188|2187|0
1727964100000|2024-10-03 14:01:40|2188.5|2187|2187|2186|2188.5|2187|2187|2186|40
1727964110000|2024-10-03 14:01:50|2186.5|2185.5|2187|2185.5|2187|2186|2186.5|2185.5|146
1727964120000|2024-10-03 14:02:00|2187.5|2186.5|2187.5|2186.5|2188|2187|2187|2186|836
1727964130000|2024-10-03 14:02:10|2188|2187|2189.5|2189|2189.5|2189|2188|2187|184
1727964140000|2024-10-03 14:02:20|2188.5|2188.5|2189|2188|2189|2188.5|2188.5|2187.5|0
1727964150000|2024-10-03 14:02:30|2189.5|2188.5|2190|2189|2190|2189|2189.5|2188.5|0
1727964160000|2024-10-03 14:02:40|2189|2188.5|2190|2189|2190.5|2189.5|2189|2188.5|0
1727964170000|2024-10-03 14:02:50|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188|418
1727964180000|2024-10-03 14:03:00|2189|2188|2188.5|2187.5|2189|2188.5|2188|2187.5|333
1727964190000|2024-10-03 14:03:10|2188||2188.5||2188.5||2188||0
1727964200000|2024-10-03 14:03:20|2188|2187|2188.5|2187.5|2188.5|2187.5|2188|2187|0
1727964210000|2024-10-03 14:03:30|2188|2187|2188.5|2187.5|2188.5|2187.5|2187.5|2187|0
1727964220000|2024-10-03 14:03:40|2188|2187|2188|2187|2188|2187|2188|2187|0
1727964230000|2024-10-03 14:03:50|2187.5|2187.5|2188|2187|2188.5|2187.5|2187.5|2187|0
1727964240000|2024-10-03 14:04:00|2187.5|2186.5|2188|2187|2188|2187|2187|2186.5|1
1727964250000|2024-10-03 14:04:10|2187.5|2186.5|2187|2186|2187.5|2186.5|2187|2186|0
1727964260000|2024-10-03 14:04:20|2187.5|2186.5|2188.5|2187.5|2188.5|2187.5|2187.5|2186|105
1727964270000|2024-10-03 14:04:30|2188|2187|2188|2187|2188|2187|2188|2187|418
1727964280000|2024-10-03 14:04:40|2187.5|2187.5|2188|2187|2188|2187.5|2187.5|2187|50
1727964290000|2024-10-03 14:04:50|2188.5|2187.5|2188|2187.5|2189|2188|2188|2187.5|63
1727964300000|2024-10-03 14:05:00|2188.5|2188|2189|2188|2189|2188|2188|2188|250
1727964310000|2024-10-03 14:05:10|2189.5|2189|2189|2188.5|2190|2189|2189|2188.5|184
1727964330000|2024-10-03 14:05:30|2189.5|2189|2189.5|2189|2190|2189|2189.5|2188.5|550
1727964340000|2024-10-03 14:05:40||2188.5||2188.5||2188.5||2188.5|418
1727964350000|2024-10-03 14:05:50|2190|2189|2190|2189|2190|2189|2190|2189|0
1727964360000|2024-10-03 14:06:00|2190.5|2189.5|2190.5|2189.5|2190.5|2190|2190.5|2189.5|0
1727964370000|2024-10-03 14:06:10|2190|2189|2189.5|2188.5|2190|2189|2189|2188.5|0
1727964380000|2024-10-03 14:06:20|2189|2189|2189|2188.5|2189|2189|2189|2188.5|0
1727964390000|2024-10-03 14:06:30|2189.5||2189.5||2189.5||2189.5||0
1727964410000|2024-10-03 14:06:50||2189||2188.5||2189||2188.5|0
1727964420000|2024-10-03 14:07:00||2189||2189||2189||2188.5|0
1727964430000|2024-10-03 14:07:10|2190|2189.5|2189.5|2188.5|2190|2189.5|2189.5|2188.5|0
1727964440000|2024-10-03 14:07:20|2190|2189|2190|2189|2190|2189|2190|2189|112
1727964450000|2024-10-03 14:07:30|2189.5|2188.5|2189.5|2188.5|2189.5|2189|2189.5|2188.5|344
1727964460000|2024-10-03 14:07:40|2189|2188|2188|2187.5|2189|2188|2188|2187.5|0
1727964470000|2024-10-03 14:07:50|2189|2187|2189|2188|2189|2188|2189|2187|0
1727964480000|2024-10-03 14:08:00||2188.5||2188||2188.5||2188|151
1727964500000|2024-10-03 14:08:20|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|2189.5|2188.5|0
1727964510000|2024-10-03 14:08:30|2190|2189|2190|2189.5|2190|2189.5|2190|2189|237
1727964520000|2024-10-03 14:08:40|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188|418
1727964530000|2024-10-03 14:08:50|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|2188.5|2187.5|230
1727964540000|2024-10-03 14:09:00|2187.5|2188|2187.5|2187|2187.5|2188|2187.5|2187|391
1727964550000|2024-10-03 14:09:10|2188||2187.5||2188||2187.5||280
1727964560000|2024-10-03 14:09:20|2187|2186.5|2187.5|2187|2187.5|2187|2187|2186.5|239
1727964570000|2024-10-03 14:09:30|2188|2187.5|2188|2187|2188|2187.5|2188|2187|449
1727964580000|2024-10-03 14:09:40|2188.5|2187.5|2188.5|2188|2188.5|2188|2188.5|2187.5|58
1727964590000|2024-10-03 14:09:50|2189.5|2188.5|2189|2188.5|2189.5|2188.5|2189|2188.5|0
1727964600000|2024-10-03 14:10:00|2189.5||2189.5||2189.5||2189.5||0
1727964610000|2024-10-03 14:10:10|2190|2189|2189.5|2189|2190|2189|2189.5|2189|244
1727964620000|2024-10-03 14:10:20|2189|2188.5|2188.5|2188|2189|2188.5|2188.5|2188|221
1727964630000|2024-10-03 14:10:30|2189|2189|2189|2188.5|2189.5|2189|2189|2188.5|228
1727964640000|2024-10-03 14:10:40|2189.5||2189.5||2189.5||2189.5||0
1727964650000|2024-10-03 14:10:50|2190|2189|2190.5|2189.5|2190.5|2189.5|2190|2189|330
1727964670000|2024-10-03 14:11:10|2191|2190|2191|2190.5|2191|2190.5|2191|2190|34
1727964680000|2024-10-03 14:11:20|2190.5|2190|2191|2190|2191|2190|2190.5|2190|0
1727964690000|2024-10-03 14:11:30||2190.5||2190.5||2190.5||2190.5|0
1727964700000|2024-10-03 14:11:40||2190||2190.5||2190.5||2190|0
1727964710000|2024-10-03 14:11:50||2190||2190||2190||2190|0
1727964720000|2024-10-03 14:12:00|2190.5|2189.5|2190|2189.5|2190.5|2189.5|2190|2189.5|0
1727964730000|2024-10-03 14:12:10|2189.5|2189|2189.5|2188.5|2189.5|2189|2189|2188|28
1727964740000|2024-10-03 14:12:20|2189|2188|2189|2188|2189|2188|2188.5|2188|0
1727964750000|2024-10-03 14:12:30|2189.5|2188.5|2189.5|2189|2189.5|2189|2189.5|2188.5|450
1727964760000|2024-10-03 14:12:40|2189|2188.5|2189.5|2188.5|2189.5|2188.5|2189|2188|552
1727964770000|2024-10-03 14:12:50|2190|2189|2190.5|2189.5|2190.5|2189.5|2190|2189|0
1727964780000|2024-10-03 14:13:00|2190|2189|2189|2188|2190|2189|2189|2188|50
1727964790000|2024-10-03 14:13:10|2188.5|2188.5|2188|2187|2188.5|2188.5|2188|2187|399
1727964800000|2024-10-03 14:13:20|2187|2186.5|2185|2184|2187|2186.5|2184.5|2184|1604
1727964810000|2024-10-03 14:13:30|2184.5|2183.5|2182.5|2181.5|2184.5|2183.5|2182.5|2181.5|0
1727964820000|2024-10-03 14:13:40|2182|2181|2183|2182|2183|2182.5|2181.5|2180.5|497
1727964830000|2024-10-03 14:13:50|2182.5|2181.5|2181.5|2181|2182.5|2181.5|2181.5|2181|355
1727964840000|2024-10-03 14:14:00|2181|2180.5|2180.5|2180|2182|2181|2180|2179|1196
1727964850000|2024-10-03 14:14:10|2180|2179.5|2183|2182.5|2183|2182.5|2180|2179.5|125
1727964860000|2024-10-03 14:14:20||2182||2182.5||2182.5||2182|0
1727964870000|2024-10-03 14:14:30|2183.5|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|50
1727964880000|2024-10-03 14:14:40|2184.5|2183.5|2183|2182|2184.5|2183.5|2183|2182|0
1727964890000|2024-10-03 14:14:50|2183.5|2182.5|2182|2181|2183.5|2182.5|2181|2180.5|427
1727964900000|2024-10-03 14:15:00|2182.5|2181.5|2183|2182|2183.5|2182.5|2182|2181|52
1727964910000|2024-10-03 14:15:10|2184|2182.5|2183.5|2182.5|2184|2183|2183|2182|0
1727964920000|2024-10-03 14:15:20|2183|2182|2183|2182|2183|2182|2182.5|2181.5|0
1727964930000|2024-10-03 14:15:30|2182.5|2181.5|2183.5|2182.5|2183.5|2182.5|2182.5|2181.5|0
1727964940000|2024-10-03 14:15:40|2184|2182|2184|2183|2184|2183.5|2183.5|2182|0
1727964950000|2024-10-03 14:15:50|2183.5|2182.5|2184|2183|2184|2183|2183.5|2182.5|0
1727964960000|2024-10-03 14:16:00|2183.5|2182.5|2182.5|2181.5|2183.5|2182.5|2182.5|2181.5|254
1727964970000|2024-10-03 14:16:10|2182||2182.5||2182.5||2182||0
1727964980000|2024-10-03 14:16:20|2182|2181|2181.5|2180.5|2182|2181.5|2181.5|2180.5|115
1727964990000|2024-10-03 14:16:30||2181||2180.5||2181||2180.5|0
1727965000000|2024-10-03 14:16:40|2182.5|2181|2183|2182.5|2183|2182.5|2182.5|2180.5|281
1727965010000|2024-10-03 14:16:50|2184|2182|2183.5|2182.5|2184|2183|2183.5|2182|418
1727965020000|2024-10-03 14:17:00|2183|2183|2184.5|2184|2184.5|2184|2183|2183|604
1727965030000|2024-10-03 14:17:10|2184|2183.5|2184|2183|2184.5|2183.5|2184|2183|418
1727965040000|2024-10-03 14:17:20|2184.5|2183.5|2185|2184|2185|2184.5|2184.5|2183.5|0
1727965050000|2024-10-03 14:17:30||2184.5||2184||2184.5||2184|0
1727965060000|2024-10-03 14:17:40|2184.5|2183.5|2184.5|2184|2184.5|2184|2184|2183|0
1727965070000|2024-10-03 14:17:50|2185|2183.5|2185|2184|2185|2184.5|2185|2183.5|141
1727965080000|2024-10-03 14:18:00|2185.5|2184.5|2185.5|2185|2185.5|2185|2185|2184.5|74
1727965090000|2024-10-03 14:18:10|2186|2185.5|2186|2185.5|2186|2185.5|2186|2185.5|0
1727965100000|2024-10-03 14:18:20|2185.5|2184.5|2184|2183|2185.5|2184.5|2184|2183|0
1727965110000|2024-10-03 14:18:30|2183.5|2182.5|2184|2183|2184.5|2183.5|2183.5|2182.5|0
1727965120000|2024-10-03 14:18:40|2184.5|2183.5|2185|2184|2185|2184|2184.5|2183.5|0
1727965130000|2024-10-03 14:18:50|2184.5|2183.5|2185|2184.5|2185|2184.5|2184|2183|0
1727965140000|2024-10-03 14:19:00|2184.5|2184|2184.5|2184|2184.5|2184|2184.5|2183.5|0
1727965150000|2024-10-03 14:19:10||2183.5||2183.5||2183.5||2183.5|0
1727965160000|2024-10-03 14:19:20|2184|2183|2184|2183|2184.5|2183.5|2184|2183|0
1727965170000|2024-10-03 14:19:30|2183.5|2182.5|2183.5|2182.5|2184|2183|2183.5|2182.5|0
1727965180000|2024-10-03 14:19:40|2183|2182|2183|2182|2183|2182|2183|2182|0
1727965200000|2024-10-03 14:20:00|2182.5|2181.5|2183.5|2182.5|2184|2183|2182.5|2181.5|98
1727965210000|2024-10-03 14:20:10|2183|2182|2182.5|2181.5|2183|2182|2182.5|2181.5|418
1727965220000|2024-10-03 14:20:20|2183|2182|2183|2182.5|2183|2182.5|2183|2182|143
1727965230000|2024-10-03 14:20:30|2183.5|2183|2184|2183.5|2184|2183.5|2183.5|2183|0
1727965240000|2024-10-03 14:20:40|2184.5||2184.5||2184.5||2184.5||0
1727965250000|2024-10-03 14:20:50|2184|2183|2184.5|2183.5|2184.5|2183.5|2184|2183|0
1727965260000|2024-10-03 14:21:00|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|0
1727965270000|2024-10-03 14:21:10|2183|2182|2183|2182|2183|2182|2183|2182|0
1727965280000|2024-10-03 14:21:20|2182.5|2181.5|2183|2182|2183|2182|2182.5|2181.5|0
1727965290000|2024-10-03 14:21:30|2183.5|2182.5|2183.5|2182.5|2184|2183.5|2183.5|2182.5|0
1727965310000|2024-10-03 14:21:50|2184|2183|2184|2183|2184|2183|2184|2183|0
1727965320000|2024-10-03 14:22:00|2183.5|2183.5|2183.5|2182.5|2183.5|2183.5|2183.5|2182.5|0
1727965330000|2024-10-03 14:22:10|2184|2183|2183.5|2182.5|2184|2183|2183.5|2182.5|0
1727965340000|2024-10-03 14:22:20|2183|2182|2182|2181|2183|2182|2182|2181|0
1727965350000|2024-10-03 14:22:30|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727965360000|2024-10-03 14:22:40|2181|2179.5|2180|2179.5|2181|2179.5|2180|2179.5|1961
1727965370000|2024-10-03 14:22:50|2179.5|2179|2179|2178.5|2180|2179.5|2179|2178.5|2606
1727965380000|2024-10-03 14:23:00|2179.5|2178|2179|2178|2179.5|2178.5|2179|2178|0
1727965390000|2024-10-03 14:23:10|2178.5||2178.5||2178.5||2178.5||0
1727965410000|2024-10-03 14:23:30|2178|2177.5|2178|2177|2178|2177.5|2178|2177|0
1727965420000|2024-10-03 14:23:40|2178.5|2177.5|2178.5|2178|2178.5|2178|2178.5|2177.5|26
1727965430000|2024-10-03 14:23:50|2179|2178.5|2179|2178|2180|2179|2179|2178|689
1727965440000|2024-10-03 14:24:00|2178.5|2177.5|2180|2179|2180|2179.5|2178.5|2177.5|670
1727965450000|2024-10-03 14:24:10|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|0
1727965470000|2024-10-03 14:24:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|147
1727965490000|2024-10-03 14:24:50|2180|2179.5|2180|2179|2180|2179.5|2180|2179|25
1727965500000|2024-10-03 14:25:00|2179.5|2178.5|2180|2179|2180|2179|2179|2178|61
1727965510000|2024-10-03 14:25:10|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|0
1727965520000|2024-10-03 14:25:20|2179|2178|2179|2178.5|2179|2178.5|2179|2178|0
1727965530000|2024-10-03 14:25:30||2178||2178||2178||2178|0
1727965540000|2024-10-03 14:25:40|2179.5|2178.5|2179.5|2178.5|2179.5|2179|2179.5|2178.5|130
1727965550000|2024-10-03 14:25:50|2180|2179|2179.5|2179|2180|2179.5|2179|2178.5|250
1727965560000|2024-10-03 14:26:00|2179|2178.5|2179|2178.5|2179|2179|2179|2178.5|0
1727965580000|2024-10-03 14:26:20|||||||||22
1727965590000|2024-10-03 14:26:30|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|78
1727965600000|2024-10-03 14:26:40|2178|2177|2178|2177|2178|2177|2178|2177|0
1727965610000|2024-10-03 14:26:50|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177|2176.5|150
1727965620000|2024-10-03 14:27:00|2177|2176|2176.5|2175.5|2177.5|2176.5|2176.5|2175.5|419
1727965630000|2024-10-03 14:27:10|2176||2176.5||2176.5||2176||37
1727965640000|2024-10-03 14:27:20|2177|2176|2177|2176|2177|2176|2177|2176|0
1727965650000|2024-10-03 14:27:30|2177.5|2176.5|2177.5|2176.5|2177.5|2176.5|2177.5|2176|0
1727965660000|2024-10-03 14:27:40||2177||2176.5||2177||2176.5|0
1727965670000|2024-10-03 14:27:50|2177|2176|2177|2176|2177.5|2176|2176.5|2176|0
1727965680000|2024-10-03 14:28:00|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|115
1727965700000|2024-10-03 14:28:20|2177|2176|2177.5|2176.5|2177.5|2176.5|2177|2176|0
1727965710000|2024-10-03 14:28:30|2177|2175.5|2176.5|2175.5|2177.5|2175.5|2176.5|2175.5|418
1727965720000|2024-10-03 14:28:40|2176|2175|2176|2175|2176|2175|2176|2175|7
1727965740000|2024-10-03 14:29:00|2175.5||2175.5||2176||2175.5||21
1727965770000|2024-10-03 14:29:30|2176|2175.5|2176|2175|2176.5|2176|2176|2175|1
1727965780000|2024-10-03 14:29:40|2175.5|2174.5|2175|2174.5|2175.5|2174.5|2175|2174.5|1
1727965790000|2024-10-03 14:29:50|2175.5|2174|2175.5|2174.5|2175.5|2174.5|2175.5|2174|0
1727965800000|2024-10-03 14:30:00|2175|2174|2174.5|2173.5|2175.5|2174|2174|2173.5|50
1727965810000|2024-10-03 14:30:10|2174|2173|2172.5|2172|2174|2173|2172.5|2172|403
1727965820000|2024-10-03 14:30:20|2172|2171.5|2172|2171.5|2172|2172|2172|2171.5|0
1727965830000|2024-10-03 14:30:30|2172.5|2171|2173|2172.5|2173|2172.5|2172.5|2171|641
1727965840000|2024-10-03 14:30:40|2172.5|2172|2173|2172|2173|2172|2172.5|2172|0
1727965850000|2024-10-03 14:30:50|2172.5||2172.5||2172.5||2172.5||0
1727965860000|2024-10-03 14:31:00|2173|2172.5|2173|2172.5|2173|2172.5|2173|2172.5|749
1727965870000|2024-10-03 14:31:10|2173.5|2172|2173.5|2173|2173.5|2173|2173.5|2172|643
1727965880000|2024-10-03 14:31:20|2174.5|2174|2174.5|2173.5|2174.5|2174|2174.5|2173.5|211
1727965890000|2024-10-03 14:31:30|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|418
1727965900000|2024-10-03 14:31:40|||||||||152
1727965910000|2024-10-03 14:31:50|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|0
1727965920000|2024-10-03 14:32:00|2176|2175.5|2176.5|2175.5|2176.5|2176|2176|2175.5|900
1727965930000|2024-10-03 14:32:10|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1727965940000|2024-10-03 14:32:20|2177.5|2176|2177|2176|2177.5|2176|2176.5|2176|452
1727965950000|2024-10-03 14:32:30|2176.5||2176.5||2177||2176.5||0
1727965960000|2024-10-03 14:32:40|2177|2176.5|2177.5|2176.5|2177.5|2177|2177|2176.5|20
1727965970000|2024-10-03 14:32:50|2177|2177|2177.5|2177|2177.5|2177|2177|2176.5|0
1727965980000|2024-10-03 14:33:00|2178|2177.5|2178.5|2178|2179|2178.5|2178|2177.5|250
1727965990000|2024-10-03 14:33:10|2179|2178.5|2180|2179|2180|2179|2179|2178.5|900
1727966000000|2024-10-03 14:33:20|2180.5|2179.5|2179.5|2179|2180.5|2179.5|2179.5|2179|300
1727966010000|2024-10-03 14:33:30|2180|2178.5|2180.5|2180|2180.5|2180|2180|2178.5|161
1727966020000|2024-10-03 14:33:40|2181|2180.5|2181.5|2180.5|2181.5|2181|2181|2180.5|418
1727966030000|2024-10-03 14:33:50|2181|2180|2181|2180|2181.5|2180|2181|2180|280
1727966040000|2024-10-03 14:34:00|2181.5|2180.5|2180.5|2179.5|2182|2181|2180.5|2179.5|179
1727966050000|2024-10-03 14:34:10|2181||2180.5||2181||2180||0
1727966060000|2024-10-03 14:34:20|2181|2180|2180|2179.5|2181|2180|2180|2179.5|0
1727966070000|2024-10-03 14:34:30|2180.5||2180||2180.5||2180||0
1727966080000|2024-10-03 14:34:40|2181|2180|2181|2180|2181|2180|2181|2180|0
1727966090000|2024-10-03 14:34:50|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727966100000|2024-10-03 14:35:00|2181|2180|2181|2180|2181|2180.5|2181|2180|0
1727966110000|2024-10-03 14:35:10|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179|161
1727966120000|2024-10-03 14:35:20|2180||2180.5||2180.5||2180||0
1727966130000|2024-10-03 14:35:30|2181|2180.5|2180.5|2180|2181|2180.5|2180.5|2180|22
1727966140000|2024-10-03 14:35:40|2181|2181|2181.5|2181|2181.5|2181|2180.5|2181|0
1727966150000|2024-10-03 14:35:50|2182||2181.5||2182||2181.5||0
1727966160000|2024-10-03 14:36:00|2182|2180.5|2181.5|2180.5|2182|2180.5|2181.5|2180.5|0
1727966170000|2024-10-03 14:36:10|2182|2181|2182|2181|2182|2181|2182|2181|0
1727966180000|2024-10-03 14:36:20|2181.5|2180.5|2182|2181.5|2182|2181.5|2181.5|2180.5|0
1727966190000|2024-10-03 14:36:30|2181.5|2181|2180.5|2180|2181.5|2181|2180.5|2180|0
1727966200000|2024-10-03 14:36:40|2181|2179.5|2181|2180.5|2181|2180.5|2180|2179.5|0
1727966210000|2024-10-03 14:36:50|2181.5|2181|2182|2181|2182|2181|2181.5|2180.5|0
1727966220000|2024-10-03 14:37:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180|0
1727966230000|2024-10-03 14:37:10||2181||2180.5||2181||2180.5|0
1727966240000|2024-10-03 14:37:20|2181|2180|2181|2180|2181|2180|2181|2180|0
1727966250000|2024-10-03 14:37:30|2181.5|2180.5|2181.5|2180.5|2181.5|2181|2181|2180.5|0
1727966260000|2024-10-03 14:37:40|2181|2180|2180.5|2180|2181.5|2180|2180.5|2180|351
1727966270000|2024-10-03 14:37:50|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179.5|0
1727966280000|2024-10-03 14:38:00||2179||2179.5||2179.5||2179|0
1727966290000|2024-10-03 14:38:10|2179.5|2179|2180.5|2179.5|2180.5|2179.5|2179.5|2179|21
1727966300000|2024-10-03 14:38:20|2180|2180|2180.5|2179.5|2180.5|2180|2180|2179|418
1727966310000|2024-10-03 14:38:30|2180||2180||2180||2180||0
1727966320000|2024-10-03 14:38:40|2180.5||2180.5||2180.5||2180.5||0
1727966330000|2024-10-03 14:38:50||2180||2180||2180||2180|0
1727966340000|2024-10-03 14:39:00||2179.5||2179.5||2179.5||2179.5|0
1727966400000|2024-10-03 14:40:00|2181.5|2181|2181.5|2181|2181.5|2181|2181|2180.5|0
1727966410000|2024-10-03 14:40:10||2180.5||2180.5||2180.5||2180.5|0
1727966420000|2024-10-03 14:40:20|2181||2181||2181||2181||0
1727966430000|2024-10-03 14:40:30|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|0
1727966440000|2024-10-03 14:40:40|2180.5|2180|2180|2179.5|2180.5|2180|2180|2179.5|0
1727966450000|2024-10-03 14:40:50|2179.5|2179|2178|2177|2179.5|2179|2178|2177|143
1727966460000|2024-10-03 14:41:00|2178.5|2177.5|2179.5|2178.5|2179.5|2178.5|2178.5|2177.5|59
1727966470000|2024-10-03 14:41:10|2179|2178|2178.5|2177.5|2179|2178|2178.5|2177.5|0
1727966480000|2024-10-03 14:41:20|2179|2178|2179|2178.5|2179|2178.5|2179|2178|0
1727966490000|2024-10-03 14:41:30|2179.5|2178|2178.5|2177.5|2179.5|2178|2178.5|2177.5|0
1727966510000|2024-10-03 14:41:50|2179|2178|2177.5|2177|2179|2178|2177.5|2177|0
1727966520000|2024-10-03 14:42:00|2178|2176.5|2178|2177|2178|2177.5|2178|2176.5|0
1727966530000|2024-10-03 14:42:10|2177.5|2176.5|2176.5|2176|2177.5|2176.5|2176.5|2175.5|75
1727966540000|2024-10-03 14:42:20|2177|2176.5|2177.5|2176.5|2177.5|2176.5|2177|2176|248
1727966550000|2024-10-03 14:42:30|2178|2177|2178|2177.5|2178|2177.5|2178|2177|418
1727966560000|2024-10-03 14:42:40|2177.5|2177|2178|2177|2178|2177|2177.5|2176.5|0
1727966580000|2024-10-03 14:43:00|2177.5|2177.5|2178.5|2177.5|2178.5|2177.5|2177.5|2177.5|410
1727966590000|2024-10-03 14:43:10|2179|2178|2179|2178.5|2179.5|2179|2179|2178|250
1727966600000|2024-10-03 14:43:20|2179.5|2178|2178.5|2177.5|2179.5|2178|2178.5|2177.5|23
1727966610000|2024-10-03 14:43:30|2179|2178|2179|2178|2179|2178|2179|2178|0
1727966620000|2024-10-03 14:43:40|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|2178.5|2177.5|0
1727966630000|2024-10-03 14:43:50|2178|2177|2178|2177|2178.5|2177|2178|2177|0
1727966640000|2024-10-03 14:44:00|2177.5||2177.5||2177.5||2177.5||0
1727966650000|2024-10-03 14:44:10|2178|2177.5|2178.5|2177.5|2178.5|2177.5|2178|2177|294
1727966660000|2024-10-03 14:44:20|2179|2178|2178.5|2177.5|2179|2178|2178.5|2177.5|0
1727966670000|2024-10-03 14:44:30|2179|2178|2179.5|2178.5|2179.5|2178.5|2179|2178|0
1727966680000|2024-10-03 14:44:40||2179||2179||2179||2179|100
1727966690000|2024-10-03 14:44:50|2179|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178.5|148
1727966700000|2024-10-03 14:45:00|2179|2177.5|2178.5|2177.5|2179.5|2177.5|2178.5|2177.5|2
1727966710000|2024-10-03 14:45:10|2178|2177|2178|2177|2178|2177.5|2177.5|2177|2
1727966720000|2024-10-03 14:45:20||2177.5||2177.5||2177.5||2177|0
1727966730000|2024-10-03 14:45:30|2177.5|2177|2177.5|2177|2177.5|2177|2177.5|2176.5|209
1727966740000|2024-10-03 14:45:40|2178|2176.5|2177.5|2176.5|2178|2177|2177.5|2176.5|0
1727966750000|2024-10-03 14:45:50|2178|2177|2178|2177|2178|2177.5|2178|2176.5|0
1727966760000|2024-10-03 14:46:00|2178.5|2177.5|2178|2177.5|2178.5|2177.5|2178|2177.5|0
1727966770000|2024-10-03 14:46:10|2178.5|2178|2179|2178|2179|2178.5|2178.5|2178|248
1727966780000|2024-10-03 14:46:20|2179.5|2178.5|2180|2179.5|2180|2179.5|2179.5|2178.5|19
1727966790000|2024-10-03 14:46:30|2179.5|2179|2180|2179|2180|2179|2179.5|2179|0
1727966810000|2024-10-03 14:46:50|2179.5||2180||2180||2179.5||0
1727966820000|2024-10-03 14:47:00|2179.5||2179.5||2179.5||2179.5||0
1727966830000|2024-10-03 14:47:10|2180||2180||2180||2180||0
1727966840000|2024-10-03 14:47:20||2179.5||2179||2179.5||2179|27
1727966850000|2024-10-03 14:47:30||2179.5||2179.5||2179.5||2179.5|0
1727966860000|2024-10-03 14:47:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1727966870000|2024-10-03 14:47:50|2180|2179.5|2180.5|2179.5|2180.5|2179.5|2180|2179.5|2
1727966880000|2024-10-03 14:48:00|2180||2180||2180||2180||0
1727966890000|2024-10-03 14:48:10|2180.5||2180.5||2180.5||2180.5||22
1727966900000|2024-10-03 14:48:20|2180|2180|2180.5|2179.5|2180.5|2180|2180|2179.5|0
1727966910000|2024-10-03 14:48:30|2180||2180||2180||2180||0
1727966920000|2024-10-03 14:48:40|2180.5||2180.5||2180.5||2180.5||0
1727966930000|2024-10-03 14:48:50|2180||2180||2180||2180||0
1727966940000|2024-10-03 14:49:00|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1727966960000|2024-10-03 14:49:20|2180|2179.5|2179.5|2179|2180.5|2179.5|2179.5|2179|142
1727966970000|2024-10-03 14:49:30|2179|2178.5|2179.5|2179|2179.5|2179|2179|2178.5|548
1727966980000|2024-10-03 14:49:40|2178.5|2178|2178|2177.5|2178.5|2178|2178|2177.5|131
1727966990000|2024-10-03 14:49:50|2178.5||2178||2178.5||2178||0
1727967000000|2024-10-03 14:50:00|2178.5|2178|2179|2178|2179|2178.5|2178.5|2178|30
1727967010000|2024-10-03 14:50:10|2178.5|2177.5|2178.5|2178|2179|2178|2178.5|2177.5|0
1727967020000|2024-10-03 14:50:20|2179|2178.5|2179|2178.5|2179|2178.5|2179|2178.5|34
1727967030000|2024-10-03 14:50:30|2179.5||2179||2179.5||2179||20
1727967050000|2024-10-03 14:50:50|2178.5|2178|2179|2178.5|2179|2178.5|2178.5|2178|4
1727967060000|2024-10-03 14:51:00|2179.5|2179|2179.5|2179|2179.5|2179|2179.5|2179|584
1727967070000|2024-10-03 14:51:10|2180|2179.5|2179.5|2179|2180|2179.5|2179.5|2179|228
1727967080000|2024-10-03 14:51:20|2180||2180||2180||2179.5||0
1727967090000|2024-10-03 14:51:30|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|2180.5|2179.5|0
1727967100000|2024-10-03 14:51:40|2181|2180|2180.5|2180|2181|2180|2180.5|2180|0
1727967140000|2024-10-03 14:52:20|2181||2180.5||2181||2180.5||10
1727967150000|2024-10-03 14:52:30|2181||2180.5||2181||2180.5||0
1727967160000|2024-10-03 14:52:40|2180|2179.5|2180.5|2180|2180.5|2180|2180|2179.5|5
1727967170000|2024-10-03 14:52:50|2181|2179.5|2180.5|2180|2181|2180|2180.5|2179.5|50
1727967180000|2024-10-03 14:53:00|2181|2179.5|2181.5|2181|2181.5|2181|2181|2179.5|372
1727967190000|2024-10-03 14:53:10||2180.5||2180.5||2180.5||2180.5|3
1727967200000|2024-10-03 14:53:20|2182|2181|2182|2181|2182|2181|2182|2181|0
1727967210000|2024-10-03 14:53:30|2181.5|2181.5|2182|2181.5|2182|2181.5|2181.5|2181.5|0
1727967220000|2024-10-03 14:53:40|2182.5||2182||2182.5||2182||0
1727967240000|2024-10-03 14:54:00|2182.5|2182|2182.5|2182|2182.5|2182|2182|2182|0
1727967250000|2024-10-03 14:54:10|2182|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181.5|0
1727967260000|2024-10-03 14:54:20|2182|2181|2181.5|2181|2182|2181|2181.5|2181|500
1727967270000|2024-10-03 14:54:30|2182||2182||2182||2182||19
1727967280000|2024-10-03 14:54:40||2181.5||2181||2181.5||2181|0
1727967290000|2024-10-03 14:54:50|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|0
1727967300000|2024-10-03 14:55:00|2182|2181|2181|2180.5|2182|2181|2181|2180.5|49
1727967330000|2024-10-03 14:55:30|2180.5|2180|2181|2180|2181|2180|2180.5|2180|0
1727967340000|2024-10-03 14:55:40|2180.5|2180.5|2181|2180.5|2181|2180.5|2180.5|2180.5|41
1727967350000|2024-10-03 14:55:50|2180.5|2180|2181|2180.5|2181|2180.5|2180.5|2180|0
1727967360000|2024-10-03 14:56:00|2181.5|2181|2181.5|2181|2181.5|2181|2181.5|2180.5|22
1727967370000|2024-10-03 14:56:10|2182|2181.5|2182|2181|2182|2181.5|2181.5|2181|214
1727967380000|2024-10-03 14:56:20||2181.5||2181.5||2181.5||2181.5|0
1727967390000|2024-10-03 14:56:30||2181||2181||2181||2181|0
1727967400000|2024-10-03 14:56:40||2181.5||2181.5||2181.5||2181|0
1727967410000|2024-10-03 14:56:50|2181.5|2181|2182|2181|2182|2181|2181.5|2181|17
1727967420000|2024-10-03 14:57:00|2181|2180.5|2181|2180.5|2181|2180.5|2180.5|2180|59
1727967430000|2024-10-03 14:57:10|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|0
1727967440000|2024-10-03 14:57:20|2181|2179.5|2180|2179.5|2181|2179.5|2180|2179.5|0
1727967450000|2024-10-03 14:57:30|2180.5||2180||2180.5||2180||0
1727967460000|2024-10-03 14:57:40|2180.5||2180.5||2180.5||2180.5||147
1727967500000|2024-10-03 14:58:20|2180|2179|2179.5|2179|2180|2179|2179.5|2179|109
1727967510000|2024-10-03 14:58:30|2180||2180||2180||2180||0
1727967520000|2024-10-03 14:58:40|2180.5|2180|2180.5|2180|2180.5|2180|2180.5|2180|71
1727967530000|2024-10-03 14:58:50||2179.5||2179.5||2179.5||2179.5|0
1727967540000|2024-10-03 14:59:00|2180||2180||2180||2180||0
1727967550000|2024-10-03 14:59:10|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|390
1727967560000|2024-10-03 14:59:20|2180|2179|2180|2179.5|2180|2179.5|2180|2179|0
1727967570000|2024-10-03 14:59:30|2179.5|2179|2179.5|2178.5|2179.5|2179|2179.5|2178.5|109
1727967580000|2024-10-03 14:59:40|2180|2179|2180|2179|2180|2179.5|2180|2179|174
1727967590000|2024-10-03 14:59:50|2179.5||2179.5||2180||2179.5||0
1727967600000|2024-10-03 15:00:00|2180|2178.5|2180|2179|2180|2179|2179.5|2178.5|300
1727967610000|2024-10-03 15:00:10|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|350
1727967620000|2024-10-03 15:00:20|2179|2178|2179.5|2179|2179.5|2179|2179|2178|450
1727967630000|2024-10-03 15:00:30|2180|2179.5|2180|2179.5|2180|2179.5|2180|2179|385
1727967640000|2024-10-03 15:00:40||2179||2179.5||2179.5||2179|0
1727967650000|2024-10-03 15:00:50|2179.5|2179|2180|2179|2180|2179|2179.5|2179|132
1727967660000|2024-10-03 15:01:00|2179.5|2179.5|2180|2179|2180|2179.5|2179.5|2179|0
1727967680000|2024-10-03 15:01:20|2179.5|2178.5|2179|2178.5|2180|2178.5|2179|2178.5|274
1727967690000|2024-10-03 15:01:30||2178||2178||2178||2178|60
1727967700000|2024-10-03 15:01:40|2178.5|2177|2177|2176|2178.5|2177|2177|2176|339
1727967720000|2024-10-03 15:02:00||2176.5||2176||2176.5||2176|151
1727967730000|2024-10-03 15:02:10|2176.5|2175.5|2177|2176|2177|2176|2176|2175.5|463
1727967740000|2024-10-03 15:02:20||2176.5||2176||2176.5||2176|0
1727967760000|2024-10-03 15:02:40|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|2176.5|2175.5|0
1727967770000|2024-10-03 15:02:50|2177|2176.5|2177|2176|2177|2176.5|2177|2176|51
1727967780000|2024-10-03 15:03:00|2176.5||2176.5||2176.5||2176.5||0
1727967790000|2024-10-03 15:03:10|2176|2175.5|2176|2175.5|2176|2175.5|2176|2175.5|111
1727967800000|2024-10-03 15:03:20|2176.5|2176|2176.5|2175.5|2176.5|2176|2176.5|2175.5|0
1727967820000|2024-10-03 15:03:40|2176|2175|2175.5|2175|2176|2175|2175.5|2175|0
1727967830000|2024-10-03 15:03:50|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|300
1727967840000|2024-10-03 15:04:00|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|100
1727967850000|2024-10-03 15:04:10|2174|2173.5|2174.5|2174|2174.5|2174|2174|2173.5|0
1727967860000|2024-10-03 15:04:20|2174|2173.5|2174.5|2173.5|2174.5|2173.5|2174|2173.5|500
1727967870000|2024-10-03 15:04:30|2174||2174||2174||2174||0
1727967880000|2024-10-03 15:04:40|2174.5|2174|2174.5|2173.5|2174.5|2174|2174|2173.5|533
1727967890000|2024-10-03 15:04:50|2174|2173|2173.5|2173|2174|2173|2173.5|2173|77
1727967900000|2024-10-03 15:05:00|2174|2173.5|2174|2173|2174|2173.5|2173.5|2173|814
1727967910000|2024-10-03 15:05:10|2173.5|2174|2174.5|2174|2174.5|2174|2173.5|2174|0
1727967920000|2024-10-03 15:05:20|2175|2174.5|2175|2174|2175|2174.5|2175|2174|152
1727967940000|2024-10-03 15:05:40|2175.5|2174.5|2175.5|2174.5|2175.5|2175|2175|2174.5|21
1727967950000|2024-10-03 15:05:50||2175||2175||2175||2175|50
1727967960000|2024-10-03 15:06:00|2176|2174.5|2176.5|2176|2176.5|2176|2176|2174.5|556
1727967970000|2024-10-03 15:06:10|2177|2176.5|2177.5|2177|2177.5|2177|2177|2176.5|724
1727967990000|2024-10-03 15:06:30|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|213
1727968000000|2024-10-03 15:06:40|2178.5|2178|2179.5|2178.5|2179.5|2178.5|2178.5|2178|173
1727968010000|2024-10-03 15:06:50|2179|2178|2179.5|2178.5|2179.5|2178.5|2179|2178|0
1727968020000|2024-10-03 15:07:00|2179|2179|2179|2178.5|2179.5|2179|2179|2178.5|0
1727968030000|2024-10-03 15:07:10|2178.5|2178|2178.5|2178|2178.5|2178|2178.5|2178|0
1727968040000|2024-10-03 15:07:20|2178|2177|2178|2177|2178|2177|2178|2177|0
1727968050000|2024-10-03 15:07:30|2177.5||2177.5||2178||2177.5||0
1727968060000|2024-10-03 15:07:40|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1727968070000|2024-10-03 15:07:50||2176||2176||2176||2176|100
1727968080000|2024-10-03 15:08:00|2176.5||2177||2177||2176.5||0
1727968100000|2024-10-03 15:08:20|2176.5|2176.5|2176.5|2176|2176.5|2176.5|2176.5|2176|8
1727968130000|2024-10-03 15:08:50|2177|2176.5|2177|2176.5|2177|2176.5|2177|2176.5|0
1727968140000|2024-10-03 15:09:00|2177.5|2176|2177|2176|2177.5|2177|2176.5|2176|3
1727968150000|2024-10-03 15:09:10||2176.5||2176.5||2176.5||2176.5|0
1727968160000|2024-10-03 15:09:20|||||||||48
1727968170000|2024-10-03 15:09:30||2176||2176||2176||2176|0
1727968180000|2024-10-03 15:09:40|2176.5||2176.5||2176.5||2176.5||0
1727968190000|2024-10-03 15:09:50|2177||2177||2177||2177||0
1727968210000|2024-10-03 15:10:10||2176.5||2176.5||2176.5||2176.5|0
1727968220000|2024-10-03 15:10:20||2176||2176.5||2176.5||2176|0
1727968240000|2024-10-03 15:10:40|2176.5|2176|2176.5|2176|2176.5|2176|2176.5|2176|0
1727968270000|2024-10-03 15:11:10|2176|2175.5|2176.5|2175.5|2176.5|2176|2175.5|2175|0
1727968290000|2024-10-03 15:11:30|2177|2176.5|2175.5|2175|2177|2176.5|2175.5|2175|22
1727968300000|2024-10-03 15:11:40|2176|2175.5|2175|2174|2176|2175.5|2175|2174|523
1727968320000|2024-10-03 15:12:00|2175.5|2174.5|2175.5|2175|2175.5|2175|2175.5|2174.5|25
1727968330000|2024-10-03 15:12:10|2176||2176||2176||2176||0
1727968340000|2024-10-03 15:12:20|2175.5||2175.5||2175.5||2175.5||0
1727968350000|2024-10-03 15:12:30|2174.5|2174|2174.5|2174|2174.5|2174|2174.5|2174|335
1727968360000|2024-10-03 15:12:40|2175|2174.5|2175|2174.5|2175|2174.5|2175|2174.5|62
1727968370000|2024-10-03 15:12:50||2174||2174||2174||2174|148
1727968380000|2024-10-03 15:13:00|2174.5|2173.5|2174|2173.5|2174.5|2173.5|2174|2173.5|373
1727968390000|2024-10-03 15:13:10|2173.5|2173|2173.5|2173|2173.5|2173|2173.5|2173|208
1727968400000|2024-10-03 15:13:20|2174|2173.5|2174|2173|2174|2173.5|2174|2173|315
1727968410000|2024-10-03 15:13:30|2173.5||2173.5||2173.5||2173.5||0
1727968430000|2024-10-03 15:13:50|2174|2174|2174|2173|2174.5|2174|2174|2173|215
1727968440000|2024-10-03 15:14:00||2173.5||2173.5||2173.5||2173.5|528
1727968450000|2024-10-03 15:14:10|2174.5|2174|2175|2174.5|2175|2174.5|2174.5|2174|1115
1727968460000|2024-10-03 15:14:20|2175.5|2175|2175.5|2175|2175.5|2175|2175.5|2175|0
1727968470000|2024-10-03 15:14:30|2176|2175.5|2176.5|2176|2176.5|2176|2176|2175.5|573
1727968480000|2024-10-03 15:14:40|2177.5|2176.5|2177.5|2177|2177.5|2177|2177.5|2176.5|432
1727968490000|2024-10-03 15:14:50|2178|2177.5|2178|2177.5|2178|2177.5|2178|2177.5|135
1727968500000|2024-10-03 15:15:00|2178.5|2177.5|2178|2177|2178.5|2177.5|2178|2177|215
1727968510000|2024-10-03 15:15:10|2178.5|2177.5|2179.5|2178|2179.5|2178|2178|2177|176
1727968520000|2024-10-03 15:15:20|2179|2177.5|2178.5|2177.5|2179|2177.5|2178|2177|7
1727968530000|2024-10-03 15:15:30|2178|2177|2178|2177|2178.5|2177.5|2177.5|2176.5|1
1727968540000|2024-10-03 15:15:40|2178.5|2177.5|2178|2177|2178.5|2177.5|2178|2177|305
1727968550000|2024-10-03 15:15:50|2178.5|2177.5|2179.5|2178.5|2180|2179|2178.5|2177.5|736
1727968560000|2024-10-03 15:16:00|2180|2179|2180|2179|2180|2179|2179.5|2178.5|508
1727968570000|2024-10-03 15:16:10|2179.5|2178|2179.5|2178|2180|2178.5|2179.5|2178|0
1727968580000|2024-10-03 15:16:20|2180|2178.5|2180.5|2179.5|2180.5|2179.5|2179.5|2178|250
1727968590000|2024-10-03 15:16:30|2180|2179|2180.5|2179|2181|2179.5|2180|2179|807
1727968600000|2024-10-03 15:16:40|2181|2179.5|2179.5|2178.5|2181|2180|2179.5|2178.5|739
1727968610000|2024-10-03 15:16:50|2180|2179|2179.5|2178|2180|2179|2179|2177.5|239
1727968620000|2024-10-03 15:17:00|2179|2177.5|2179.5|2178|2179.5|2178|2178.5|2177.5|22
1727968630000|2024-10-03 15:17:10|2179|2177.5|2179.5|2178|2179.5|2178|2179|2177.5|16
1727968640000|2024-10-03 15:17:20|2179|2178.5|2180|2179|2180|2179|2179|2178|164
1727968650000|2024-10-03 15:17:30|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|0
1727968660000|2024-10-03 15:17:40|2179.5|2178.5|2181|2179.5|2181.5|2180|2179.5|2178.5|713
1727968670000|2024-10-03 15:17:50|2181.5|2180|2181|2180|2181.5|2180|2180.5|2179.5|0
1727968680000|2024-10-03 15:18:00|2180.5|2179.5|2181|2179.5|2181.5|2180|2180.5|2179.5|74
1727968690000|2024-10-03 15:18:10|2181.5|2180|2181.5|2180.5|2181.5|2180.5|2181.5|2180|0
1727968700000|2024-10-03 15:18:20|2181|2180|2181|2179.5|2181.5|2180|2181|2179.5|38
1727968710000|2024-10-03 15:18:30|2181.5|2180|2182|2180.5|2182|2180.5|2181.5|2180|523
1727968720000|2024-10-03 15:18:40|2181.5|2180|2182|2180.5|2182.5|2181|2181.5|2180|91
1727968730000|2024-10-03 15:18:50|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2181|0
1727968740000|2024-10-03 15:19:00|2182|2180.5|2181|2180|2182.5|2181|2180.5|2179.5|3
1727968750000|2024-10-03 15:19:10|2181.5|2180.5|2180.5|2179.5|2181.5|2180.5|2180.5|2179.5|0
1727968760000|2024-10-03 15:19:20|2181|2180|2181|2180|2181.5|2180.5|2180.5|2179.5|0
1727968770000|2024-10-03 15:19:30|2181.5|2180.5|2181.5|2180|2181.5|2180.5|2180.5|2179.5|73
1727968780000|2024-10-03 15:19:40||2180.5||2180.5||2180.5||2180.5|339
1727968790000|2024-10-03 15:19:50|2181|2180|2181|2180|2181.5|2180.5|2181|2180|71
1727968800000|2024-10-03 15:20:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180|171
1727968810000|2024-10-03 15:20:10|2181|2180|2181|2180|2181.5|2180.5|2181|2180|0
1727968820000|2024-10-03 15:20:20|2181.5|2180.5|2181|2179.5|2181.5|2180.5|2180.5|2179|69
1727968830000|2024-10-03 15:20:30|2180.5|2179|2181|2179.5|2181|2179.5|2180.5|2179|0
1727968840000|2024-10-03 15:20:40|2180.5|2179|2179|2178|2181|2179.5|2178.5|2177.5|169
1727968850000|2024-10-03 15:20:50|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|499
1727968860000|2024-10-03 15:21:00|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178|1
1727968870000|2024-10-03 15:21:10|2179|2178|2179|2178|2179.5|2178.5|2179|2178|296
1727968880000|2024-10-03 15:21:20|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|541
1727968890000|2024-10-03 15:21:30|2180.5|2178.5|2180|2178.5|2180.5|2179|2180|2178.5|427
1727968900000|2024-10-03 15:21:40|2180.5|2179|2180|2179|2180.5|2179|2179.5|2178.5|0
1727968910000|2024-10-03 15:21:50|2179.5|2178.5|2180|2179|2180|2179|2179.5|2178.5|66
1727968920000|2024-10-03 15:22:00|2179.5|2178.5|2180|2179|2180|2179|2179|2178|155
1727968930000|2024-10-03 15:22:10|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|142
1727968940000|2024-10-03 15:22:20|2179.5|2178.5|2179|2178|2179.5|2178.5|2179|2178|820
1727968950000|2024-10-03 15:22:30|2179.5|2178.5|2179.5|2178.5|2179.5|2178.5|2179|2178|192
1727968960000|2024-10-03 15:22:40|2179|2178|2179|2178|2179.5|2178.5|2179|2178|0
1727968970000|2024-10-03 15:22:50|2180|2179|2180|2179|2180|2179|2179.5|2178.5|552
1727968980000|2024-10-03 15:23:00|2179.5|2178.5|2180.5|2179.5|2181|2180|2179.5|2178.5|770
1727968990000|2024-10-03 15:23:10|2181|2180|2181.5|2180.5|2181.5|2180.5|2181|2180|12
1727969000000|2024-10-03 15:23:20|2180.5|2179.5|2181|2180|2181.5|2180|2180.5|2179.5|59
1727969010000|2024-10-03 15:23:30|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|436
1727969020000|2024-10-03 15:23:40|2181|2180|2181.5|2180.5|2181.5|2180.5|2181|2180|387
1727969030000|2024-10-03 15:23:50|2181|2180|2182|2181|2182|2181|2181|2180|0
1727969040000|2024-10-03 15:24:00|2181.5|2180.5|2181.5|2180.5|2182.5|2181|2181.5|2180|555
1727969050000|2024-10-03 15:24:10|2182|2181|2183|2181.5|2183|2181.5|2182|2181|467
1727969060000|2024-10-03 15:24:20|2182.5|2181|2182.5|2181.5|2183|2181.5|2182|2181|0
1727969070000|2024-10-03 15:24:30|2182|2181|2182|2180.5|2182.5|2181.5|2182|2180.5|23
1727969080000|2024-10-03 15:24:40|2182.5|2181|2182.5|2181.5|2182.5|2181.5|2182|2180.5|0
1727969090000|2024-10-03 15:24:50|2182|2181|2182.5|2181.5|2182.5|2181.5|2182|2181|0
1727969100000|2024-10-03 15:25:00|2182|2181|2182|2181|2182.5|2181.5|2181.5|2180.5|0
1727969110000|2024-10-03 15:25:10|2181.5|2180.5|2181.5|2180.5|2182|2181|2181.5|2180.5|144
1727969120000|2024-10-03 15:25:20|2181|2180|2181|2180|2181.5|2180.5|2181|2180|0
1727969130000|2024-10-03 15:25:30|2181.5|2180.5|2182.5|2181.5|2182.5|2181.5|2181|2180|153
1727969140000|2024-10-03 15:25:40|2182|2181|2182|2180.5|2182|2181|2182|2180.5|0
1727969150000|2024-10-03 15:25:50|2182.5|2181|2181|2180|2182.5|2181|2181|2180|371
1727969160000|2024-10-03 15:26:00|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181|2180|1103
1727969170000|2024-10-03 15:26:10|2181|2180|2181.5|2180.5|2182|2181|2181|2180|542
1727969180000|2024-10-03 15:26:20|2182|2181|2181.5|2180.5|2182|2181|2181|2180|573
1727969190000|2024-10-03 15:26:30|2181|2180|2181.5|2180.5|2182|2181|2181|2180|61
1727969200000|2024-10-03 15:26:40|2182|2181|2181.5|2180.5|2182|2181|2181.5|2180.5|76
1727969210000|2024-10-03 15:26:50|2182|2181|2183|2182|2183|2182|2181.5|2180.5|681
1727969220000|2024-10-03 15:27:00|2182|2181|2182|2181|2182|2181|2181.5|2180.5|381
1727969230000|2024-10-03 15:27:10|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|1066
1727969240000|2024-10-03 15:27:20|2182.5|2181.5|2182|2181|2182.5|2181.5|2182|2181|261
1727969250000|2024-10-03 15:27:30|2181.5|2180.5|2182.5|2181.5|2182.5|2181.5|2181.5|2180.5|3
1727969260000|2024-10-03 15:27:40|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|2181.5|2180.5|0
1727969270000|2024-10-03 15:27:50|2182.5|2181|2182|2181|2182.5|2181|2182|2181|326
1727969280000|2024-10-03 15:28:00|2182.5|2181.5|2182.5|2181.5|2182.5|2181.5|2182|2181|432
1727969290000|2024-10-03 15:28:10|2182|2181|2182.5|2181|2183|2181.5|2182|2181|0
1727969300000|2024-10-03 15:28:20|2183|2181.5|2183|2182|2183|2182|2182|2181|108
1727969310000|2024-10-03 15:28:30|2182.5|2181.5|2182.5|2181.5|2183|2182|2182.5|2181.5|301
1727969320000|2024-10-03 15:28:40|2183|2182|2182|2181|2183|2182|2182|2181|1410
1727969330000|2024-10-03 15:28:50|2182.5|2181.5|2183|2181.5|2183|2181.5|2182|2181|0
1727969340000|2024-10-03 15:29:00|2182.5|2182|2183.5|2182.5|2183.5|2182.5|2182.5|2181.5|79
1727969350000|2024-10-03 15:29:10|2183|2182|2183|2181.5|2183|2182|2182.5|2181.5|156
1727969360000|2024-10-03 15:29:20|2183.5|2182.5|2183.5|2182.5|2183.5|2182.5|2183|2182|481
1727969370000|2024-10-03 15:29:30|2183|2182|2183.5|2182.5|2183.5|2182.5|2183|2182|40
1727969380000|2024-10-03 15:29:40|2183|2182|2183|2182|2183.5|2182.5|2183|2182|0
1727969390000|2024-10-03 15:29:50|2183.5|2182.5|2183|2181.5|2183.5|2182.5|2182.5|2181|373
1728025200000|2024-10-04 07:00:00|2189.5|2188|2189|2188|2189.5|2188|2188.5|2188|622
1728025210000|2024-10-04 07:00:10|2188.5|2187.5|2189|2187.5|2189|2188|2188.5|2187|452
1728025220000|2024-10-04 07:00:20|2188.5|2187|2191.5|2190|2192|2190|2188.5|2187|322
1728025230000|2024-10-04 07:00:30|2192|2190.5|2191.5|2190|2192|2191|2191.5|2190|64
1728025240000|2024-10-04 07:00:40|2192|2190.5|2192|2190.5|2192|2190.5|2191.5|2190|0
1728025250000|2024-10-04 07:00:50|2191.5|2190|2192|2190.5|2192|2190.5|2191.5|2190|42
1728025260000|2024-10-04 07:01:00|2191.5|2190|2191.5|2190|2192|2190.5|2190.5|2189|25
1728025270000|2024-10-04 07:01:10|2192|2190.5|2191.5|2190|2192|2190.5|2191|2189.5|0
1728025280000|2024-10-04 07:01:20|2194.5|2189.5|2198.5|2196.5|2198.5|2196.5|2194.5|2189.5|842
1728025290000|2024-10-04 07:01:30||2197||2197||2197.5||2197|0
1728025310000|2024-10-04 07:01:50|2198|2196.5|2198.5|2196.5|2198.5|2196.5|2198|2196.5|30
1728025320000|2024-10-04 07:02:00||2197||2196.5||2197||2196.5|0
1728025330000|2024-10-04 07:02:10|2199|2197|2200|2198|2200|2198|2199|2197|225
1728025340000|2024-10-04 07:02:20|2202|2200|2201|2199|2202|2201|2201|2199|516
1728025350000|2024-10-04 07:02:30|2202|2199.5|2202|2200|2202|2200|2202|2199.5|0
1728025380000|2024-10-04 07:03:00|2202.5|2200.5|2203|2201.5|2203|2201.5|2202.5|2200.5|181
1728025390000|2024-10-04 07:03:10|2202.5|2200.5|2202.5|2200.5|2202.5|2200.5|2202.5|2200.5|124
1728025400000|2024-10-04 07:03:20|2203|2201|2203|2201.5|2203|2201.5|2203|2201|0
1728025410000|2024-10-04 07:03:30||2202||2201.5||2202||2201.5|113
1728025420000|2024-10-04 07:03:40|2202|2200.5|2202|2200.5|2202|2200.5|2202|2200.5|71
1728025430000|2024-10-04 07:03:50|2202.5||2202||2202.5||2202||0
1728025440000|2024-10-04 07:04:00|2201.5|2200|2202.5|2200.5|2202.5|2200.5|2201.5|2200|0
1728025450000|2024-10-04 07:04:10|2204|2203|2204.5|2203|2204.5|2203|2204|2203|152
1728025460000|2024-10-04 07:04:20|2203.5|2201.5|2204.5|2203|2204.5|2203|2203.5|2201.5|96
1728025470000|2024-10-04 07:04:30||2203.5||2203||2203.5||2203|0
1728025480000|2024-10-04 07:04:40|2205|2203.5|2205|2203.5|2205|2203.5|2205|2203|50
1728025490000|2024-10-04 07:04:50|2204.5|2203|2204.5|2203|2204.5|2203|2204.5|2203|74
1728025500000|2024-10-04 07:05:00|2204|2202|2203.5|2202|2204|2202.5|2203.5|2201.5|107
1728025510000|2024-10-04 07:05:10|2204|2201.5|2204|2202|2204|2202|2204|2201.5|0
1728025520000|2024-10-04 07:05:20|2204.5|2202.5|2206|2204.5|2206|2204.5|2204.5|2202.5|180
1728025530000|2024-10-04 07:05:30|2206.5|2204|2206|2205|2206.5|2205|2206|2204|0
1728025550000|2024-10-04 07:05:50|2205.5|2205.5|2208|2206.5|2208.5|2207|2205.5|2205.5|211
1728025560000|2024-10-04 07:06:00||2206||2207||2207||2206|0
1728025570000|2024-10-04 07:06:10||2207.5||2207||2207.5||2207|679
1728025580000|2024-10-04 07:06:20|2210.5|2208.5|2210.5|2208.5|2210.5|2208.5|2210.5|2208.5|250
1728025600000|2024-10-04 07:06:40||2209||2209||2209||2209|0
1728025620000|2024-10-04 07:07:00|2209.5|2208.5|2208|2206|2209.5|2208.5|2207.5|2206|196
1728025630000|2024-10-04 07:07:10|2207|2205.5|2207|2205.5|2207|2205.5|2207|2205.5|0
1728025640000|2024-10-04 07:07:20|2207.5|2206|2207.5|2205.5|2208|2206|2207.5|2205.5|20
1728025650000|2024-10-04 07:07:30|2208|2206|2207.5|2206|2209|2207|2207.5|2206|219
1728025660000|2024-10-04 07:07:40|2209.5|2206.5|2210|2207.5|2210|2208|2208.5|2206.5|331
1728025670000|2024-10-04 07:07:50|2209.5|2208|2210.5|2208|2210.5|2208.5|2209.5|2208|0
1728025680000|2024-10-04 07:08:00|2210|2208.5|2210.5|2208.5|2210.5|2208.5|2210|2208|500
1728025690000|2024-10-04 07:08:10|2210|2208|2210|2208|2210|2208|2210|2208|0
1728025700000|2024-10-04 07:08:20|2209|2207.5|2211|2209|2211|2209|2209|2207.5|200
1728025710000|2024-10-04 07:08:30|2210.5|2208.5|2210.5|2208.5|2210.5|2208.5|2210.5|2208.5|0
1728025720000|2024-10-04 07:08:40|2210|2209|2210|2208.5|2210.5|2209|2210|2208.5|490
1728025730000|2024-10-04 07:08:50|2210.5|2208|2208.5|2207|2210.5|2208|2208.5|2207|252
1728025740000|2024-10-04 07:09:00|2208|2206.5|2206.5|2205.5|2209|2207.5|2206.5|2205.5|0
1728025750000|2024-10-04 07:09:10|2206|2204|2207|2205.5|2207|2205.5|2205.5|2204|94
1728025760000|2024-10-04 07:09:20|2206.5|2205|2206.5|2205|2206.5|2205|2206.5|2205|16
1728025770000|2024-10-04 07:09:30|2206|2204.5|2205.5|2204|2206|2204.5|2205.5|2204|0
1728025780000|2024-10-04 07:09:40|2206|2204.5|2206|2204.5|2206.5|2204.5|2205.5|2204|219
1728025790000|2024-10-04 07:09:50|2206.5|2205|2207.5|2206|2208|2206.5|2206|2204.5|192
1728025800000|2024-10-04 07:10:00|2207|2205.5|2208.5|2207|2208.5|2207|2207|2205.5|0
1728025810000|2024-10-04 07:10:10|2208|2206.5|2207.5|2206|2208|2207|2207.5|2206|500
1728025820000|2024-10-04 07:10:20|2208|2206.5|2207.5|2206|2208.5|2207|2207.5|2206|213
1728025830000|2024-10-04 07:10:30|2207|2205.5|2207|2205.5|2207.5|2206.5|2206.5|2205|240
1728025840000|2024-10-04 07:10:40|2206|2204.5|2207.5|2206|2207.5|2206|2206|2204.5|0
1728025850000|2024-10-04 07:10:50|2208|2207|2207.5|2206|2208|2207|2207.5|2206|0
1728025860000|2024-10-04 07:11:00|2208|2206.5|2208|2206.5|2209|2207.5|2208|2206|0
1728025870000|2024-10-04 07:11:10|2208.5|2207|2208.5|2207|2208.5|2207|2208|2206.5|0
1728025880000|2024-10-04 07:11:20|2208|2206.5|2207.5|2206|2208|2206.5|2207.5|2206|60
1728025890000|2024-10-04 07:11:30|2207|2205.5|2206|2205|2207|2205.5|2206|2205|371
1728025900000|2024-10-04 07:11:40|2205.5|2204|2204|2203|2206|2204.5|2204|2203|237
1728025910000|2024-10-04 07:11:50|2204.5|2202|2203.5|2202|2204.5|2202|2203.5|2202|282
1728025920000|2024-10-04 07:12:00|2205.5|2204.5|2207|2205.5|2207|2206|2205.5|2204.5|1628
1728025930000|2024-10-04 07:12:10|2206.5|2205|2207.5|2206|2207.5|2206|2206.5|2205|266
1728025940000|2024-10-04 07:12:20|2207|2205.5|2207.5|2206|2207.5|2206|2206.5|2205|0
1728025950000|2024-10-04 07:12:30|2207|2205.5|2207.5|2206|2207.5|2206|2206.5|2205|0
1728025960000|2024-10-04 07:12:40|2207|2205.5|2209|2207.5|2209|2207.5|2207|2205.5|200
1728025970000|2024-10-04 07:12:50|2208.5|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1728025980000|2024-10-04 07:13:00|2208|2206|2208|2206.5|2208.5|2207.5|2206.5|2206|1154
1728025990000|2024-10-04 07:13:10|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|0
1728026000000|2024-10-04 07:13:20|2209|2208|2210|2209|2210|2209|2209|2208|330
1728026020000|2024-10-04 07:13:40||2208.5||2208.5||2208.5||2208.5|1004
1728026030000|2024-10-04 07:13:50|2210.5|2209.5|2211|2209.5|2211|2209.5|2210.5|2209|520
1728026040000|2024-10-04 07:14:00|2210.5|2209|2210.5|2209|2211|2209.5|2210|2208.5|0
1728026050000|2024-10-04 07:14:10|2211|2209.5|2210.5|2209|2211|2209.5|2210.5|2209|0
1728026060000|2024-10-04 07:14:20|2210|2208.5|2210|2208.5|2210|2208.5|2210|2208.5|0
1728026070000|2024-10-04 07:14:30|2210.5|2209|2210.5|2209|2210.5|2209.5|2210.5|2209|0
1728026100000|2024-10-04 07:15:00||2209.5||2209||2209.5||2209|0
1728026110000|2024-10-04 07:15:10|2211|2209.5|2212|2211|2212|2211|2211|2209.5|0
1728026120000|2024-10-04 07:15:20|2211.5|2210.5|2212|2210.5|2212|2210.5|2211.5|2210.5|50
1728026130000|2024-10-04 07:15:30|2212.5|2212|2214.5|2213.5|2214.5|2213.5|2212.5|2212|2616
1728026140000|2024-10-04 07:15:40|2214|2213|2215|2214|2215|2214|2214|2213|289
1728026150000|2024-10-04 07:15:50|2215.5|2214.5|2214.5|2213.5|2215.5|2214.5|2214|2213|214
1728026160000|2024-10-04 07:16:00|2215.5|2214|2215|2213.5|2215.5|2214|2215|2213.5|0
1728026170000|2024-10-04 07:16:10|2214|2213|2215|2213.5|2215|2213.5|2214|2213|169
1728026180000|2024-10-04 07:16:20|2214.5|2212|2212|2210.5|2214.5|2212|2212|2210.5|109
1728026190000|2024-10-04 07:16:30|2211.5|2210|2211|2209.5|2211.5|2210|2210|2209|360
1728026200000|2024-10-04 07:16:40|2210.5|2210|2210.5|2209.5|2210.5|2210|2210.5|2209.5|0
1728026210000|2024-10-04 07:16:50|2213|2209|2212.5|2211|2213|2211.5|2212.5|2209|108
1728026220000|2024-10-04 07:17:00|2213|2211.5|2213|2211.5|2213|2211.5|2212.5|2211|0
1728026230000|2024-10-04 07:17:10|2213.5|2212|2213.5|2212|2213.5|2212|2213.5|2212|0
1728026240000|2024-10-04 07:17:20|2214|2213.5|2215|2213.5|2215|2213.5|2214|2212.5|300
1728026250000|2024-10-04 07:17:30|2214.5|2213|2215|2213.5|2215|2213.5|2214.5|2213|0
1728026260000|2024-10-04 07:17:40|2214.5|2213|2215.5|2214.5|2215.5|2214.5|2214.5|2213|0
1728026270000|2024-10-04 07:17:50|2215|2214|2213.5|2212|2215|2214|2213.5|2212|355
1728026280000|2024-10-04 07:18:00|2214.5|2212.5|2213.5|2212.5|2214.5|2213|2213.5|2212.5|0
1728026290000|2024-10-04 07:18:10|2213|2212|2214|2212.5|2214|2213|2213|2212|201
1728026300000|2024-10-04 07:18:20|2214.5|2213|2214.5|2213|2214.5|2213|2214.5|2213|0
1728026310000|2024-10-04 07:18:30||2213.5||2213||2213.5||2213|0
1728026320000|2024-10-04 07:18:40|2214|2212.5|2214|2212.5|2214|2213|2213.5|2212|0
1728026330000|2024-10-04 07:18:50|2214.5|2213|2214.5|2213|2214.5|2213|2214.5|2212.5|0
1728026340000|2024-10-04 07:19:00|2214|2212|2214|2212|2214|2212|2214|2212|0
1728026350000|2024-10-04 07:19:10|2213.5|2212.5|2213.5|2212|2213.5|2212.5|2213|2212|0
1728026370000|2024-10-04 07:19:30|2213|2210|2211|2210|2213|2210|2211|2210|302
1728026380000|2024-10-04 07:19:40|2210.5|2209.5|2210.5|2209|2210.5|2209.5|2210.5|2209|0
1728026390000|2024-10-04 07:19:50|2210|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|200
1728026410000|2024-10-04 07:20:10|2208|2207|2208|2207|2208|2207|2208|2207|257
1728026420000|2024-10-04 07:20:20|||||||||22
1728026430000|2024-10-04 07:20:30|2209|2207.5|2209|2207.5|2209|2207.5|2209|2207.5|0
1728026450000|2024-10-04 07:20:50||2208||2208||2208||2207.5|0
1728026460000|2024-10-04 07:21:00|2211|2209.5|2213|2212|2213.5|2212|2211|2209.5|513
1728026470000|2024-10-04 07:21:10|2213.5|2211.5|2212.5|2211.5|2213.5|2211.5|2212.5|2211|88
1728026490000|2024-10-04 07:21:30|2212|2210.5|2213|2211.5|2213|2211.5|2212|2210.5|100
1728026500000|2024-10-04 07:21:40||2212||2212||2212||2212|0
1728026510000|2024-10-04 07:21:50|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212.5|0
1728026520000|2024-10-04 07:22:00|2214|2212|2214|2212.5|2214|2213|2214|2212|1287
1728026530000|2024-10-04 07:22:10|2215|2213|2216|2215|2216|2215|2215|2213|210
1728026540000|2024-10-04 07:22:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|282
1728026550000|2024-10-04 07:22:30|2215|2213.5|2215|2214|2215|2214|2215|2213.5|50
1728026560000|2024-10-04 07:22:40||2213.5||2213.5||2213.5||2213.5|0
1728026570000|2024-10-04 07:22:50|2214.5||2215||2215||2214.5||0
1728026580000|2024-10-04 07:23:00|2215.5|2215|2218|2216.5|2218|2216.5|2215.5|2215|2527
1728026590000|2024-10-04 07:23:10||2217||2216.5||2217||2216.5|0
1728026600000|2024-10-04 07:23:20|2219|2217|2219|2217.5|2219|2217.5|2219|2217|8
1728026610000|2024-10-04 07:23:30|2218.5|2218|2219|2218|2219.5|2218|2218.5|2218|494
1728026620000|2024-10-04 07:23:40|2218.5|2217|2219.5|2218.5|2219.5|2218.5|2218.5|2217|1253
1728026630000|2024-10-04 07:23:50|2220|2219.5|2219.5|2218.5|2220|2219.5|2219.5|2218.5|652
1728026640000|2024-10-04 07:24:00|2219|2218|2216.5|2215.5|2219|2218|2216.5|2215|400
1728026650000|2024-10-04 07:24:10|2216|2215|2217|2216|2217.5|2216|2216|2215|243
1728026660000|2024-10-04 07:24:20|2216.5||2217||2217||2216.5||0
1728026690000|2024-10-04 07:24:50|2217.5|2216.5|2216|2215|2217.5|2216.5|2216|2215|765
1728026700000|2024-10-04 07:25:00|2216.5|2216|2215.5|2214.5|2217|2216|2215.5|2214.5|756
1728026710000|2024-10-04 07:25:10|2215|2213.5|2214.5|2213|2215|2213.5|2214.5|2213|50
1728026720000|2024-10-04 07:25:20|2214|2213.5|2212.5|2211|2214|2213.5|2212.5|2211|557
1728026740000|2024-10-04 07:25:40|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|477
1728026750000|2024-10-04 07:25:50|2212|2211|2212|2211|2212|2211|2212|2210.5|235
1728026760000|2024-10-04 07:26:00|2211.5|2210.5|2213|2212|2213|2212|2211.5|2210.5|328
1728026770000|2024-10-04 07:26:10|2213.5|2211.5|2212.5|2211.5|2213.5|2211.5|2212.5|2211.5|16
1728026780000|2024-10-04 07:26:20|2213||2213||2213||2213||0
1728026790000|2024-10-04 07:26:30|2213.5|2212|2213.5|2213|2213.5|2213|2213.5|2212|0
1728026800000|2024-10-04 07:26:40|2214||2214||2214||2214||0
1728026810000|2024-10-04 07:26:50|2215|2213.5|2215|2213.5|2215|2213.5|2214.5|2213.5|165
1728026820000|2024-10-04 07:27:00|2215.5|2214|2216.5|2215.5|2216.5|2215.5|2215|2214|441
1728026830000|2024-10-04 07:27:10|2217.5|2216|2217.5|2216|2217.5|2216.5|2217.5|2215.5|200
1728026840000|2024-10-04 07:27:20|2218|2216.5|2218|2217|2218|2217|2218|2216.5|0
1728026850000|2024-10-04 07:27:30|2217.5|2216|2217|2216|2217.5|2216|2217|2216|90
1728026860000|2024-10-04 07:27:40|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216|217
1728026870000|2024-10-04 07:27:50|2218.5|2217.5|2219|2217.5|2219|2217.5|2218.5|2217.5|0
1728026880000|2024-10-04 07:28:00|2219.5|2218|2219.5|2218|2219.5|2218|2219.5|2218|0
1728026890000|2024-10-04 07:28:10|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|0
1728026900000|2024-10-04 07:28:20|2219|2218|2219|2218|2219|2218|2219|2218|0
1728026910000|2024-10-04 07:28:30|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|0
1728026920000|2024-10-04 07:28:40|2220|2219|2220|2219|2220|2219|2220|2219|210
1728026950000|2024-10-04 07:29:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|165
1728026960000|2024-10-04 07:29:20|2219||2219.5||2219.5||2219||0
1728026980000|2024-10-04 07:29:40|2218|2217.5|2217.5|2216.5|2218.5|2217.5|2217.5|2216|300
1728026990000|2024-10-04 07:29:50|2217|2215.5|2215.5|2215|2217|2216|2215.5|2215|496
1728027000000|2024-10-04 07:30:00|2217.5|2216.5|2218.5|2217.5|2219|2218|2217.5|2216.5|239
1728027010000|2024-10-04 07:30:10|2218|2216|2217|2216|2218|2216.5|2217|2216|32
1728027020000|2024-10-04 07:30:20|2216.5|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|55
1728027030000|2024-10-04 07:30:30|2216|2215|2219|2217.5|2219|2217.5|2216|2215|100
1728027040000|2024-10-04 07:30:40|2218.5|2218|2220|2219|2220|2219|2218.5|2217.5|15
1728027060000|2024-10-04 07:31:00|2219.5|2218.5|2220|2219|2220|2219|2219|2218|254
1728027070000|2024-10-04 07:31:10||2218.5||2219||2219||2218.5|0
1728027080000|2024-10-04 07:31:20|2219|2218|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|25
1728027090000|2024-10-04 07:31:30|2220|2219|2221|2220.5|2221|2220.5|2220|2219|308
1728027100000|2024-10-04 07:31:40|2221.5|2220|2221|2220|2221.5|2220|2221|2220|202
1728027110000|2024-10-04 07:31:50|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|0
1728027120000|2024-10-04 07:32:00|2222.5|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|254
1728027130000|2024-10-04 07:32:10|2223|2222|2223|2222|2223.5|2222.5|2222.5|2221.5|0
1728027160000|2024-10-04 07:32:40|2222.5|2221|2221.5|2220.5|2222.5|2221|2221.5|2220.5|53
1728027170000|2024-10-04 07:32:50|2222|2221|2222|2221|2222.5|2221|2222|2221|0
1728027180000|2024-10-04 07:33:00|2221|2220|2221|2220|2221.5|2220|2221|2220|100
1728027190000|2024-10-04 07:33:10|2221.5|2220.5|2221.5|2220.5|2222|2220.5|2221.5|2220.5|50
1728027200000|2024-10-04 07:33:20|2221|2220|2223.5|2222.5|2224|2223.5|2221|2220|254
1728027210000|2024-10-04 07:33:30|2223|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|100
1728027220000|2024-10-04 07:33:40|2222|2221|2221.5|2221|2222|2221|2221.5|2221|73
1728027230000|2024-10-04 07:33:50|2221|2220.5|2222|2221|2222.5|2221.5|2221|2220.5|574
1728027240000|2024-10-04 07:34:00|2222.5||2222||2222.5||2222||14
1728027250000|2024-10-04 07:34:10|2222.5|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|3
1728027260000|2024-10-04 07:34:20|2222|2221|2222|2221|2222|2221|2221.5|2220.5|97
1728027270000|2024-10-04 07:34:30|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|56
1728027290000|2024-10-04 07:34:50||2220||2220.5||2220.5||2220|0
1728027300000|2024-10-04 07:35:00||2220||2220||2220.5||2220|0
1728027330000|2024-10-04 07:35:30|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|95
1728027350000|2024-10-04 07:35:50|2220|2219|2222|2221.5|2222|2221.5|2220|2219|153
1728027360000|2024-10-04 07:36:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|90
1728027370000|2024-10-04 07:36:10|2222|2221|2222|2221|2222|2221|2222|2221|0
1728027380000|2024-10-04 07:36:20|2221|2220.5|2221.5|2221|2221.5|2221|2221|2220|231
1728027390000|2024-10-04 07:36:30|2222||2222||2222||2222||197
1728027400000|2024-10-04 07:36:40|2223|2221.5|2223|2221.5|2223|2222|2223|2221.5|157
1728027410000|2024-10-04 07:36:50|2222.5|2221|2222|2220.5|2222.5|2221|2222|2220.5|78
1728027420000|2024-10-04 07:37:00|2221.5|2221|2221.5|2221|2221.5|2221|2221|2220|545
1728027430000|2024-10-04 07:37:10|2222|2221.5|2224.5|2223.5|2224.5|2223.5|2222|2221|464
1728027440000|2024-10-04 07:37:20|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|0
1728027450000|2024-10-04 07:37:30|2225|2224|2225.5|2225|2225.5|2225|2224.5|2224|3766
1728027460000|2024-10-04 07:37:40|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1728027470000|2024-10-04 07:37:50|2227|2226|2227|2226|2227|2226|2227|2226|0
1728027480000|2024-10-04 07:38:00|2227.5|2226.5|2227|2226|2228|2227|2227|2226|466
1728027490000|2024-10-04 07:38:10|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|0
1728027500000|2024-10-04 07:38:20|2227|2226|2227|2226|2227|2226|2227|2226|300
1728027510000|2024-10-04 07:38:30||2226.5||2226||2226.5||2226|0
1728027520000|2024-10-04 07:38:40||2226.5||2226.5||2226.5||2226.5|22
1728027530000|2024-10-04 07:38:50|2228|2227|2228|2227|2228|2227|2228|2227|145
1728027540000|2024-10-04 07:39:00|2228.5|2227.5|2228.5|2227.5|2228.5|2228|2228.5|2227.5|1355
1728027560000|2024-10-04 07:39:20|2229|2228|2229|2227.5|2229|2228|2229|2227.5|167
1728027570000|2024-10-04 07:39:30|2228.5|2228|2228|2227.5|2228.5|2228|2228|2227.5|0
1728027580000|2024-10-04 07:39:40|2227.5|2227|2228|2227|2228|2227|2227.5|2226.5|284
1728027590000|2024-10-04 07:39:50|2227.5|2226.5|2227.5|2226.5|2227.5|2227|2227.5|2226.5|60
1728027600000|2024-10-04 07:40:00|2228|2227|2228|2227|2228|2227.5|2228|2227|1065
1728027610000|2024-10-04 07:40:10|2227|2226|2225.5|2224.5|2227|2226|2225.5|2224|720
1728027620000|2024-10-04 07:40:20|2225|2224|2225|2224|2225|2224|2225|2224|62
1728027630000|2024-10-04 07:40:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224|0
1728027640000|2024-10-04 07:40:40|2225|2224|2225|2224|2225|2224.5|2225|2223.5|0
1728027650000|2024-10-04 07:40:50|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224|0
1728027660000|2024-10-04 07:41:00||2225||2224.5||2225||2224.5|0
1728027670000|2024-10-04 07:41:10|2225|2225|2225|2224|2225|2225|2225|2224|0
1728027680000|2024-10-04 07:41:20|||||||||101
1728027690000|2024-10-04 07:41:30|2224.5|2224.5|2226|2225|2226|2225|2224.5|2224.5|81
1728027700000|2024-10-04 07:41:40|2225.5|2225.5|2226.5|2225.5|2226.5|2225.5|2225.5|2225.5|280
1728027710000|2024-10-04 07:41:50|2227|2226|2226|2225.5|2227|2226.5|2226|2225.5|150
1728027720000|2024-10-04 07:42:00|2227|2226|2226.5|2225.5|2227.5|2226.5|2226.5|2225.5|140
1728027730000|2024-10-04 07:42:10|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|404
1728027740000|2024-10-04 07:42:20|2226|2225|2226|2225|2226|2225|2226|2225|0
1728027750000|2024-10-04 07:42:30|2225.5|2224.5|2226|2225|2226.5|2225.5|2225|2224.5|501
1728027760000|2024-10-04 07:42:40|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|0
1728027770000|2024-10-04 07:42:50|2226.5|2225.5|2226.5|2225.5|2227|2226|2225.5|2225|3749
1728027780000|2024-10-04 07:43:00|2227||2227||2227||2227||0
1728027790000|2024-10-04 07:43:10|2226|2225|2225.5|2224.5|2226|2225.5|2225.5|2224.5|6403
1728027800000|2024-10-04 07:43:20|2226|2225|2225.5|2224.5|2226|2225.5|2225.5|2224.5|22
1728027810000|2024-10-04 07:43:30|2225|2224|2224.5|2224|2225.5|2224|2224.5|2224|101
1728027830000|2024-10-04 07:43:50|2225|2224.5|2226|2225|2226|2225|2225|2224.5|10
1728027840000|2024-10-04 07:44:00|2226.5|2225.5|2227|2225.5|2227|2226|2226.5|2225.5|100
1728027850000|2024-10-04 07:44:10|2226.5|2226|2227|2226.5|2227|2226.5|2226.5|2226|0
1728027860000|2024-10-04 07:44:20|2227.5||2227.5||2227.5||2227.5||50
1728027870000|2024-10-04 07:44:30|2228|2227|2228|2227|2228|2227|2228|2227|0
1728027880000|2024-10-04 07:44:40|2229|2227.5|2229|2228|2229|2228|2229|2227.5|0
1728027890000|2024-10-04 07:44:50|2228.5||2228.5||2228.5||2228.5||0
1728027900000|2024-10-04 07:45:00|2229||2229||2229||2229||0
1728027910000|2024-10-04 07:45:10||2228.5||2228||2228.5||2228|0
1728027920000|2024-10-04 07:45:20|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|129
1728027930000|2024-10-04 07:45:30|2228|2227|2227.5|2226.5|2228|2227|2227|2226.5|559
1728027940000|2024-10-04 07:45:40||2227||2227||2227||2227|0
1728027950000|2024-10-04 07:45:50||2226.5||2226.5||2226.5||2226.5|0
1728027960000|2024-10-04 07:46:00|2227|2226|2226.5|2226|2227|2226|2226.5|2226|50
1728027970000|2024-10-04 07:46:10|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1728028000000|2024-10-04 07:46:40|2226||2226||2226||2226||0
1728028010000|2024-10-04 07:46:50|2225.5|2225|2225|2224.5|2225.5|2225|2225|2224.5|122
1728028020000|2024-10-04 07:47:00|2226|2225|2226|2225|2226|2225.5|2226|2225|106
1728028030000|2024-10-04 07:47:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1728028040000|2024-10-04 07:47:20|2226|2225|2226|2225|2226.5|2225|2225.5|2225|371
1728028050000|2024-10-04 07:47:30|2226.5||2226||2226.5||2226||0
1728028060000|2024-10-04 07:47:40|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|0
1728028070000|2024-10-04 07:47:50||2225.5||2225.5||2225.5||2225.5|254
1728028080000|2024-10-04 07:48:00|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|327
1728028090000|2024-10-04 07:48:10|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|0
1728028100000|2024-10-04 07:48:20|2228||2227.5||2228||2227.5||0
1728028110000|2024-10-04 07:48:30|2228|2227|2228|2227|2228|2227|2228|2227|0
1728028120000|2024-10-04 07:48:40|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1728028130000|2024-10-04 07:48:50|2228|2227|2228|2226.5|2228|2227|2227.5|2226.5|0
1728028140000|2024-10-04 07:49:00|2227.5|2227|2227.5|2226.5|2227.5|2227|2227.5|2226.5|0
1728028150000|2024-10-04 07:49:10|2227||2227||2227||2227||0
1728028160000|2024-10-04 07:49:20|2227.5|2227|2229|2228|2229|2228|2227.5|2227|500
1728028170000|2024-10-04 07:49:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|291
1728028180000|2024-10-04 07:49:40|2228|2227|2228|2226.5|2228|2227|2228|2226.5|0
1728028190000|2024-10-04 07:49:50||2227||2227.5||2227.5||2227|0
1728028200000|2024-10-04 07:50:00|2227.5|2227|2228|2227|2228|2227|2227.5|2227|0
1728028210000|2024-10-04 07:50:10|2229|2227.5|2229|2228|2229|2228|2229|2227.5|100
1728028240000|2024-10-04 07:50:40|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|1175
1728028250000|2024-10-04 07:50:50|||||||||50
1728028260000|2024-10-04 07:51:00|2230|2229|2230|2229|2230|2229|2230|2229|100
1728028270000|2024-10-04 07:51:10|||||||||1000
1728028300000|2024-10-04 07:51:40|2229.5|2228.5|2229.5|2228.5|2230|2228.5|2229|2228.5|63
1728028330000|2024-10-04 07:52:10|2229||2229||2229||2229||0
1728028350000|2024-10-04 07:52:30|2230|2229|2230|2229.5|2230|2229.5|2230|2229|10
1728028360000|2024-10-04 07:52:40|2231|2230|2230.5|2229.5|2231|2230|2230|2229.5|953
1728028380000|2024-10-04 07:53:00|2231|2230|2231|2230|2231.5|2230.5|2231|2230|156
1728028390000|2024-10-04 07:53:10|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|22
1728028400000|2024-10-04 07:53:20|2230||2230||2230.5||2230||230
1728028410000|2024-10-04 07:53:30|2230.5|2230|2231|2230|2231|2230|2230.5|2230|0
1728028420000|2024-10-04 07:53:40|2229|2228|2230|2229|2230.5|2229.5|2229|2228|1731
1728028430000|2024-10-04 07:53:50|2229.5||2229.5||2229.5||2229.5||0
1728028440000|2024-10-04 07:54:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|102
1728028450000|2024-10-04 07:54:10|2229.5||2229||2229.5||2229||0
1728028470000|2024-10-04 07:54:30|2229.5||2229.5||2229.5||2229.5||165
1728028510000|2024-10-04 07:55:10|2229||2229.5||2229.5||2229||12
1728028520000|2024-10-04 07:55:20||2229||2229||2229||2228.5|0
1728028530000|2024-10-04 07:55:30|2229|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|573
1728028550000|2024-10-04 07:55:50|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|314
1728028560000|2024-10-04 07:56:00|2229.5|2228|2229|2228|2229.5|2228|2229|2228|224
1728028570000|2024-10-04 07:56:10|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|302
1728028590000|2024-10-04 07:56:30|2228||2228||2228||2228||0
1728028600000|2024-10-04 07:56:40|2228.5||2228||2228.5||2228||0
1728028610000|2024-10-04 07:56:50|2227.5|2227|2227|2226.5|2227.5|2227|2227|2226.5|181
1728028620000|2024-10-04 07:57:00|2227.5|2227|2227.5|2226.5|2228|2227.5|2227.5|2226.5|335
1728028630000|2024-10-04 07:57:10|2228|2227|2228|2227|2228|2227|2228|2227|120
1728028640000|2024-10-04 07:57:20|2227.5||2228||2228||2227.5||0
1728028650000|2024-10-04 07:57:30|2227.5||2228||2228||2227.5||142
1728028660000|2024-10-04 07:57:40|2227.5||2228||2228||2227.5||154
1728028670000|2024-10-04 07:57:50|2227.5||2227.5||2227.5||2227.5||0
1728028680000|2024-10-04 07:58:00|2228||2228||2228||2228||0
1728028690000|2024-10-04 07:58:10|2228.5|2227.5|2229|2228|2229|2228.5|2228.5|2227.5|201
1728028700000|2024-10-04 07:58:20|2228.5||2228.5||2229||2228.5||3
1728028710000|2024-10-04 07:58:30|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|0
1728028720000|2024-10-04 07:58:40|2230||2229.5||2230||2229.5||0
1728028730000|2024-10-04 07:58:50|2229||2229||2229.5||2229||100
1728028750000|2024-10-04 07:59:10|2229.5||2229||2229.5||2229||0
1728028760000|2024-10-04 07:59:20|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|266
1728028770000|2024-10-04 07:59:30|||||||||150
1728028780000|2024-10-04 07:59:40|2229||2228.5||2229||2228.5||0
1728028790000|2024-10-04 07:59:50|2229|2228|2228.5|2227.5|2229|2228.5|2228.5|2227.5|273
1728028800000|2024-10-04 08:00:00|2229|2228|2230.5|2229.5|2230.5|2229.5|2228.5|2227.5|182
1728028810000|2024-10-04 08:00:10|2230||2230.5||2230.5||2230||40
1728028820000|2024-10-04 08:00:20|2231|2230|2231|2230|2231|2230|2230.5|2230|0
1728028830000|2024-10-04 08:00:30|2230.5||2231||2231||2230.5||50
1728028840000|2024-10-04 08:00:40||2230.5||2230.5||2230.5||2230.5|0
1728028850000|2024-10-04 08:00:50|2231.5|2231|2231|2230|2231.5|2231|2231|2230|413
1728028860000|2024-10-04 08:01:00|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|322
1728028870000|2024-10-04 08:01:10|2230|2230|2229.5|2229|2230|2230|2229.5|2229|225
1728028880000|2024-10-04 08:01:20||2228.5||2228.5||2228.5||2228.5|637
1728028890000|2024-10-04 08:01:30|2229||2229||2229||2229||0
1728028900000|2024-10-04 08:01:40|2229.5||2229.5||2229.5||2229||0
1728028910000|2024-10-04 08:01:50|2229|2228|2229|2228|2229.5|2228|2228.5|2228|200
1728028920000|2024-10-04 08:02:00|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|0
1728028930000|2024-10-04 08:02:10|2228|2227|2228|2227|2228|2227|2228|2227|178
1728028940000|2024-10-04 08:02:20|2227.5||2228||2228||2227.5||0
1728028960000|2024-10-04 08:02:40|2227.5|2226|2227|2226|2227.5|2226|2226.5|2226|46
1728028970000|2024-10-04 08:02:50||2226.5||2226||2226.5||2226|0
1728028980000|2024-10-04 08:03:00|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1728028990000|2024-10-04 08:03:10|2228|2227|2228.5|2228|2228.5|2228|2228|2227|200
1728029000000|2024-10-04 08:03:20||2227.5||2227.5||2228||2227.5|269
1728029010000|2024-10-04 08:03:30||2228||2227.5||2228||2227.5|0
1728029020000|2024-10-04 08:03:40|2229.5|2228|2230|2229|2230|2229|2229.5|2227.5|0
1728029030000|2024-10-04 08:03:50|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|207
1728029050000|2024-10-04 08:04:10|2230|2229|2230|2229|2230|2229|2230|2229|45
1728029060000|2024-10-04 08:04:20|2229.5|2228.5|2230|2228.5|2230|2229|2229.5|2228.5|91
1728029070000|2024-10-04 08:04:30|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|193
1728029080000|2024-10-04 08:04:40|2229||2229.5||2229.5||2229||0
1728029090000|2024-10-04 08:04:50|2229||2229.5||2229.5||2229||0
1728029110000|2024-10-04 08:05:10|2229||2229.5||2229.5||2229||50
1728029130000|2024-10-04 08:05:30|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|52
1728029140000|2024-10-04 08:05:40|2228.5|2227.5|2229.5|2228|2229.5|2228|2228.5|2227.5|221
1728029150000|2024-10-04 08:05:50|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1728029170000|2024-10-04 08:06:10|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|54
1728029180000|2024-10-04 08:06:20|2229|2228|2229|2228|2229|2228|2229|2228|0
1728029200000|2024-10-04 08:06:40|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1728029210000|2024-10-04 08:06:50|2230|2229|2230|2229|2230|2229|2229.5|2229|191
1728029220000|2024-10-04 08:07:00|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|130
1728029230000|2024-10-04 08:07:10|2229|2228|2228.5|2227.5|2229|2228|2228|2227.5|644
1728029240000|2024-10-04 08:07:20|2228|2228|2228.5|2227.5|2229|2228|2228|2227.5|197
1728029250000|2024-10-04 08:07:30|2229|2228|2229|2228|2229|2228|2229|2228|0
1728029260000|2024-10-04 08:07:40|2229.5|2228.5|2230|2229|2230|2229|2229|2228.5|0
1728029270000|2024-10-04 08:07:50|2229.5||2230||2230||2229.5||0
1728029280000|2024-10-04 08:08:00|2229.5||2229.5||2230||2229.5||0
1728029290000|2024-10-04 08:08:10|2229|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|0
1728029310000|2024-10-04 08:08:30|2229.5|2229|2230.5|2229.5|2230.5|2229.5|2229.5|2228.5|55
1728029320000|2024-10-04 08:08:40|2230|2230|2231|2230|2231|2230|2230|2230|402
1728029330000|2024-10-04 08:08:50|2230.5||2230.5||2231||2230.5||0
1728029340000|2024-10-04 08:09:00|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728029360000|2024-10-04 08:09:20|2230.5|2230|2230|2229.5|2230.5|2230|2230|2229.5|157
1728029370000|2024-10-04 08:09:30|2230.5||2230.5||2230.5||2230.5||0
1728029380000|2024-10-04 08:09:40|2230||2230.5||2230.5||2230||0
1728029390000|2024-10-04 08:09:50|2230||2230.5||2230.5||2230||0
1728029400000|2024-10-04 08:10:00|2231|2230|2233|2232|2233|2232|2231|2230|3919
1728029410000|2024-10-04 08:10:10|2233.5|2232.5|2234|2233|2234|2233|2233.5|2232.5|204
1728029430000|2024-10-04 08:10:30|2235|2233.5|2235|2234|2235|2234|2235|2233.5|57
1728029440000|2024-10-04 08:10:40|2235.5|2234.5|2236|2235|2236|2235.5|2235.5|2234.5|71
1728029450000|2024-10-04 08:10:50|2235.5|2234.5|2235|2234|2235.5|2234.5|2234.5|2233.5|276
1728029460000|2024-10-04 08:11:00|2234.5||2234.5||2234.5||2234.5||0
1728029470000|2024-10-04 08:11:10|2235|2233.5|2235.5|2234.5|2235.5|2234.5|2234.5|2233.5|340
1728029480000|2024-10-04 08:11:20||2234||2234.5||2234.5||2234|0
1728029490000|2024-10-04 08:11:30|2235|2234|2235|2234|2235|2234|2235|2234|0
1728029500000|2024-10-04 08:11:40|2234.5|2234.5|2235.5|2234.5|2235.5|2234.5|2234.5|2234.5|11
1728029510000|2024-10-04 08:11:50|2235|2234|2234.5|2234|2235.5|2234|2234.5|2234|92
1728029520000|2024-10-04 08:12:00|2234|2233.5|2234|2233|2234|2233.5|2234|2233|59
1728029530000|2024-10-04 08:12:10|2233.5|2232.5|2233|2232.5|2234|2232.5|2233|2232.5|100
1728029540000|2024-10-04 08:12:20|||||||||100
1728029550000|2024-10-04 08:12:30|||||||||400
1728029560000|2024-10-04 08:12:40|2233.5||2233.5||2233.5||2233.5||0
1728029580000|2024-10-04 08:13:00|||||||||60
1728029590000|2024-10-04 08:13:10||2233||2232.5||2233||2232.5|50
1728029610000|2024-10-04 08:13:30|2233||2233||2233||2233||0
1728029620000|2024-10-04 08:13:40|2233.5||2233.5||2233.5||2233.5||0
1728029630000|2024-10-04 08:13:50|2233|2232|2232.5|2232|2233|2232|2232.5|2232|55
1728029650000|2024-10-04 08:14:10|2232|2231|2232|2231|2232|2231|2232|2231|397
1728029660000|2024-10-04 08:14:20|2232.5|2231.5|2232|2231|2232.5|2231.5|2232|2231|0
1728029670000|2024-10-04 08:14:30|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|0
1728029680000|2024-10-04 08:14:40|2233|2232|2232.5|2232|2233|2232|2232.5|2232|0
1728029690000|2024-10-04 08:14:50|2233|2232.5|2232.5|2231.5|2233.5|2232.5|2232.5|2231.5|0
1728029700000|2024-10-04 08:15:00||2232||2231.5||2232||2231.5|0
1728029710000|2024-10-04 08:15:10||2232||2232||2232||2232|0
1728029720000|2024-10-04 08:15:20||2231.5||2231.5||2231.5||2231.5|0
1728029730000|2024-10-04 08:15:30|2232||2232||2232||2232||0
1728029760000|2024-10-04 08:16:00|2233|2232|2233|2232|2233.5|2232.5|2233|2232|1750
1728029770000|2024-10-04 08:16:10|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|72
1728029790000|2024-10-04 08:16:30|2232||2232.5||2232.5||2232||0
1728029800000|2024-10-04 08:16:40|2233|2232|2232.5|2232|2233|2232|2232.5|2232|210
1728029810000|2024-10-04 08:16:50|2233||2233||2233||2233||0
1728029820000|2024-10-04 08:17:00|2232.5||2233||2233||2232.5||0
1728029840000|2024-10-04 08:17:20||2232.5||2232.5||2232.5||2232.5|10
1728029860000|2024-10-04 08:17:40|2233.5||2233.5||2233.5||2233.5||0
1728029870000|2024-10-04 08:17:50|2234|2233|2234|2233|2234|2233|2234|2233|115
1728029940000|2024-10-04 08:19:00|2234.5|2233.5|2235|2234|2235|2234|2234.5|2233.5|362
1728029960000|2024-10-04 08:19:20|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|50
1728029970000|2024-10-04 08:19:30||2235||2234.5||2235||2234.5|525
1728029990000|2024-10-04 08:19:50|2236|2235|2236|2235|2236|2235|2236|2235|20
1728030000000|2024-10-04 08:20:00|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|272
1728030010000|2024-10-04 08:20:10|2236|2235|2236.5|2235.5|2236.5|2235.5|2236|2235|1623
1728030020000|2024-10-04 08:20:20|2237|2236|2237|2236|2237|2236|2236.5|2236|216
1728030030000|2024-10-04 08:20:30|2236.5||2236.5||2237||2236.5||272
1728030040000|2024-10-04 08:20:40|2236|2235.5|2235.5|2234.5|2236|2235.5|2235.5|2234.5|296
1728030060000|2024-10-04 08:21:00|2235|2234|2234.5|2234|2235|2234|2234.5|2234|0
1728030080000|2024-10-04 08:21:20|2235||2235||2235||2235||50
1728030090000|2024-10-04 08:21:30||2234.5||2234.5||2234.5||2234.5|0
1728030100000|2024-10-04 08:21:40|2235.5|2234|2236|2235|2236|2235|2235.5|2234|0
1728030110000|2024-10-04 08:21:50|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|0
1728030120000|2024-10-04 08:22:00|2236|2235|2236.5|2235.5|2236.5|2235.5|2236|2235|281
1728030160000|2024-10-04 08:22:40|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|220
1728030170000|2024-10-04 08:22:50|2236.5|2236|2237|2236|2237|2236|2236.5|2236|22
1728030190000|2024-10-04 08:23:10|2236.5|2235.5|2237|2236|2237|2236|2236|2235.5|0
1728030210000|2024-10-04 08:23:30|2236.5|2236.5|2236.5|2236|2236.5|2236.5|2236.5|2236|270
1728030220000|2024-10-04 08:23:40|2237|2236.5|2237|2236|2237|2236.5|2237|2236|120
1728030230000|2024-10-04 08:23:50|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|86
1728030240000|2024-10-04 08:24:00|2236|2235|2236|2235|2236|2235|2236|2235|270
1728030250000|2024-10-04 08:24:10|2235.5|2234.5|2235|2234.5|2235.5|2234.5|2235|2234.5|360
1728030260000|2024-10-04 08:24:20|2235.5|2235|2236.5|2236|2236.5|2236|2235|2235|778
1728030270000|2024-10-04 08:24:30||2235.5||2235.5||2235.5||2235.5|0
1728030280000|2024-10-04 08:24:40|2237|2236|2237|2236|2237|2236|2237|2236|100
1728030290000|2024-10-04 08:24:50|2236.5|2235.5|2236.5|2235.5|2237|2236|2236.5|2235.5|0
1728030300000|2024-10-04 08:25:00|2237|2236|2237|2236|2237|2236|2237|2236|0
1728030310000|2024-10-04 08:25:10|2236.5|2235.5|2236|2235|2236.5|2236|2236|2235|160
1728030320000|2024-10-04 08:25:20|2235.5||2235.5||2235.5||2235.5||0
1728030330000|2024-10-04 08:25:30|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|341
1728030360000|2024-10-04 08:26:00|2233.5|2233|2232.5|2232|2233.5|2233|2232.5|2232|1040
1728030370000|2024-10-04 08:26:10|2233|2232.5|2233|2232|2233|2232.5|2233|2232|200
1728030380000|2024-10-04 08:26:20||2232.5||2232||2232.5||2232|0
1728030390000|2024-10-04 08:26:30|2232.5||2232.5||2232.5||2232.5||55
1728030400000|2024-10-04 08:26:40|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|44
1728030410000|2024-10-04 08:26:50|2232.5|2232|2233|2232|2233|2232|2232.5|2231.5|1200
1728030430000|2024-10-04 08:27:10|2232.5||2232.5||2232.5||2232.5||59
1728030440000|2024-10-04 08:27:20|2233|2233|2233.5|2233|2233.5|2233|2233|2233|279
1728030450000|2024-10-04 08:27:30|2234|2232.5|2234|2233|2234|2233|2234|2232.5|91
1728030480000|2024-10-04 08:28:00|2233.5||2234||2234||2233.5||0
1728030500000|2024-10-04 08:28:20|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|81
1728030530000|2024-10-04 08:28:50|2233.5||2233||2233.5||2233||0
1728030540000|2024-10-04 08:29:00|2234|2233|2234|2233|2234|2233|2233.5|2232.5|0
1728030550000|2024-10-04 08:29:10||2233.5||2233.5||2233.5||2233.5|0
1728030570000|2024-10-04 08:29:30|2233.5|2233|2234|2232.5|2234|2233|2233.5|2232.5|358
1728030580000|2024-10-04 08:29:40|2233.5|2233|2233.5|2232|2233.5|2233|2233|2232|455
1728030600000|2024-10-04 08:30:00|2236|2234.5|2238|2237|2238|2237|2235.5|2234.5|509
1728030610000|2024-10-04 08:30:10|2237|2236|2237|2236.5|2237|2236.5|2237|2236|0
1728030620000|2024-10-04 08:30:20|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|70
1728030630000|2024-10-04 08:30:30|2237||2236.5||2237||2236.5||275
1728030650000|2024-10-04 08:30:50|2236|2235|2233.5|2232.5|2236|2235|2233.5|2232.5|529
1728030660000|2024-10-04 08:31:00|2234|2233|2233|2232|2234|2233|2233|2232|29
1728030690000|2024-10-04 08:31:30|2232.5|2232.5|2232.5|2232|2232.5|2232.5|2232.5|2232|0
1728030710000|2024-10-04 08:31:50||2231.5||2231.5||2231.5||2231.5|0
1728030720000|2024-10-04 08:32:00|2231.5|2231|2233|2232|2233|2232|2231.5|2231|1709
1728030730000|2024-10-04 08:32:10|2232.5|2231|2232|2231.5|2232.5|2231.5|2232|2231|92
1728030740000|2024-10-04 08:32:20|2232.5|2232|2233|2232|2233|2232|2232.5|2232|0
1728030760000|2024-10-04 08:32:40||2232.5||2232||2232.5||2232|0
1728030790000|2024-10-04 08:33:10||2232.5||2232||2232.5||2232|0
1728030800000|2024-10-04 08:33:20|2232.5|2232.5|2233|2232|2233|2232.5|2232.5|2232|0
1728030810000|2024-10-04 08:33:30|2232.5|2232.5|2232.5|2232|2232.5|2232.5|2232.5|2232|0
1728030820000|2024-10-04 08:33:40|2232|2231.5|2231.5|2230.5|2232|2231.5|2231.5|2230.5|692
1728030830000|2024-10-04 08:33:50|2232|2231|2231.5|2230.5|2232|2231|2231|2230|464
1728030840000|2024-10-04 08:34:00|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|0
1728030850000|2024-10-04 08:34:10|2232|2231|2232|2230.5|2232|2231|2232|2230.5|400
1728030860000|2024-10-04 08:34:20||2231||2231||2231||2231|0
1728030870000|2024-10-04 08:34:30|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2231.5|2230.5|50
1728030890000|2024-10-04 08:34:50||2231||2231||2231||2231|175
1728030900000|2024-10-04 08:35:00|2232|2232|2231|2230|2232.5|2232|2231|2230|1249
1728030940000|2024-10-04 08:35:40||2230.5||2230.5||2230.5||2230.5|0
1728030960000|2024-10-04 08:36:00|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231|0
1728030980000|2024-10-04 08:36:20|2233|2232|2233|2232|2233|2232|2232.5|2231.5|500
1728030990000|2024-10-04 08:36:30|||||||||319
1728031000000|2024-10-04 08:36:40|2232|2231.5|2232|2231.5|2232.5|2231.5|2232|2231.5|0
1728031020000|2024-10-04 08:37:00|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|313
1728031030000|2024-10-04 08:37:10|2232|2231.5|2233|2232.5|2233|2232.5|2232|2231.5|319
1728031050000|2024-10-04 08:37:30|2232.5|2232|2233|2232.5|2233.5|2232.5|2232.5|2231.5|231
1728031060000|2024-10-04 08:37:40|2233.5|2232|2233.5|2232.5|2233.5|2232.5|2233|2232|0
1728031070000|2024-10-04 08:37:50|2233||2233.5||2233.5||2233||0
1728031080000|2024-10-04 08:38:00|2233|2233|2234|2233|2234|2233|2233|2233|174
1728031100000|2024-10-04 08:38:20||2233.5||2233||2233.5||2233|367
1728031110000|2024-10-04 08:38:30||2233.5||2233||2233.5||2233|0
1728031130000|2024-10-04 08:38:50||2233.5||2233.5||2233.5||2233|0
1728031150000|2024-10-04 08:39:10||2233||2233||2233.5||2233|4
1728031160000|2024-10-04 08:39:20||2233.5||2233||2233.5||2233|0
1728031180000|2024-10-04 08:39:40||2233.5||2233.5||2233.5||2233.5|0
1728031190000|2024-10-04 08:39:50||2233||2233||2233||2233|0
1728031200000|2024-10-04 08:40:00|2233.5|2233.5|2233.5|2233|2233.5|2233.5|2233.5|2233|319
1728031210000|2024-10-04 08:40:10|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|0
1728031220000|2024-10-04 08:40:20|2235|2234|2235|2234|2235|2234|2234.5|2234|0
1728031230000|2024-10-04 08:40:30|2234.5|2234.5|2235|2234.5|2235|2234.5|2234.5|2234.5|0
1728031240000|2024-10-04 08:40:40|2236|2235|2236|2235|2236|2235|2235.5|2234.5|200
1728031250000|2024-10-04 08:40:50|2235.5|2234.5|2236|2235|2236|2235|2235.5|2234.5|221
1728031260000|2024-10-04 08:41:00|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1728031270000|2024-10-04 08:41:10|2237|2236|2236.5|2235.5|2237|2236|2236.5|2235.5|0
1728031280000|2024-10-04 08:41:20||2236||2236||2236||2236|0
1728031290000|2024-10-04 08:41:30|2237||2237||2237||2237||0
1728031300000|2024-10-04 08:41:40|2237.5|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|0
1728031310000|2024-10-04 08:41:50|2237.5|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|0
1728031320000|2024-10-04 08:42:00|2237|2236|2237|2236|2237.5|2236|2236.5|2236|224
1728031360000|2024-10-04 08:42:40|2236|2236.5|2236|2235.5|2236|2236.5|2236|2235.5|196
1728031390000|2024-10-04 08:43:10|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|0
1728031400000|2024-10-04 08:43:20|2236|2235.5|2236|2235|2236|2235.5|2236|2235|333
1728031410000|2024-10-04 08:43:30|2236.5|2235.5|2236.5|2236|2236.5|2236|2236.5|2235|11
1728031420000|2024-10-04 08:43:40|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|50
1728031440000|2024-10-04 08:44:00|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|0
1728031450000|2024-10-04 08:44:10||2236.5||2236.5||2236.5||2236.5|0
1728031460000|2024-10-04 08:44:20|2238|2237|2238|2237.5|2238|2237.5|2237.5|2237|66
1728031480000|2024-10-04 08:44:40|2237.5|2237|2238|2237|2238|2237|2237.5|2237|0
1728031490000|2024-10-04 08:44:50|2237|2237.5|2237|2236|2237|2237.5|2237|2236|0
1728031500000|2024-10-04 08:45:00|2236.5||2236.5||2236.5||2236.5||0
1728031510000|2024-10-04 08:45:10|2237|2236.5|2238|2237.5|2238|2237.5|2237|2236.5|174
1728031520000|2024-10-04 08:45:20|2237.5|2237|2236.5|2236|2237.5|2237|2236.5|2235.5|0
1728031530000|2024-10-04 08:45:30|2237||2237||2237||2237||22
1728031540000|2024-10-04 08:45:40|2236.5||2236.5||2236.5||2236.5||0
1728031550000|2024-10-04 08:45:50|2237||2237||2237||2237||0
1728031560000|2024-10-04 08:46:00|2237.5|2236.5|2237.5|2236.5|2237.5|2237|2237|2236.5|295
1728031570000|2024-10-04 08:46:10|2237|2236|2236.5|2236|2237|2236|2236.5|2235.5|250
1728031580000|2024-10-04 08:46:20|2237|2235.5|2236.5|2235.5|2237|2236|2236|2235.5|319
1728031600000|2024-10-04 08:46:40|2236||2236||2236||2236||0
1728031620000|2024-10-04 08:47:00|2235.5|2235|2236|2235|2236|2235|2235.5|2235|0
1728031630000|2024-10-04 08:47:10|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|161
1728031640000|2024-10-04 08:47:20||2236.5||2236||2236.5||2236|309
1728031650000|2024-10-04 08:47:30|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|369
1728031660000|2024-10-04 08:47:40||2236.5||2236.5||2236.5||2236.5|0
1728031670000|2024-10-04 08:47:50|2237.5||2237.5||2237.5||2237.5||261
1728031680000|2024-10-04 08:48:00|2238|2237|2238|2237.5|2238|2237.5|2238|2237|50
1728031690000|2024-10-04 08:48:10|2238.5|2237|2238.5|2237.5|2238.5|2237.5|2238.5|2237|14
1728031700000|2024-10-04 08:48:20|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|0
1728031710000|2024-10-04 08:48:30|||||||||25
1728031720000|2024-10-04 08:48:40|2238||2238||2238||2238||0
1728031740000|2024-10-04 08:49:00|2237.5|2236|2237|2236|2237.5|2236|2236.5|2236|105
1728031750000|2024-10-04 08:49:10|2235.5|2235|2236.5|2235.5|2236.5|2235.5|2235.5|2235|0
1728031770000|2024-10-04 08:49:30|||||||||319
1728031790000|2024-10-04 08:49:50||2236||2235.5||2236||2235.5|0
1728031800000|2024-10-04 08:50:00|2237|2236|2236.5|2236|2237|2236|2236.5|2236|0
1728031810000|2024-10-04 08:50:10|2237|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|0
1728031820000|2024-10-04 08:50:20|2237.5|2236|2236.5|2236|2237.5|2236|2236.5|2236|334
1728031830000|2024-10-04 08:50:30|2237||2236.5||2237||2236.5||0
1728031840000|2024-10-04 08:50:40||2235.5||2235.5||2235.5||2235.5|300
1728031850000|2024-10-04 08:50:50|2236|2235|2235.5|2234.5|2236|2235|2235|2234.5|336
1728031860000|2024-10-04 08:51:00|2236|2235|2236|2235|2236|2235|2236|2235|0
1728031870000|2024-10-04 08:51:10|2235.5||2235.5||2235.5||2235.5||0
1728031890000|2024-10-04 08:51:30|2236||2236||2236||2236||0
1728031930000|2024-10-04 08:52:10|2235.5||2235.5||2235.5||2235.5||0
1728031940000|2024-10-04 08:52:20|2235|2234.5|2234|2233.5|2235|2234.5|2234|2233|444
1728031950000|2024-10-04 08:52:30|2234.5||2234.5||2234.5||2234.5||0
1728032000000|2024-10-04 08:53:20|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|54
1728032010000|2024-10-04 08:53:30|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|238
1728032030000|2024-10-04 08:53:50|2235|2234|2235|2234.5|2235|2234.5|2235|2234|1
1728032040000|2024-10-04 08:54:00|2236|2234|2237|2236.5|2237|2236.5|2236|2234|369
1728032050000|2024-10-04 08:54:10|2236.5|2236|2236.5|2235.5|2236.5|2236|2236.5|2235.5|126
1728032060000|2024-10-04 08:54:20|2236|2235|2236|2235|2236|2235|2236|2235|114
1728032070000|2024-10-04 08:54:30|2235.5|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|435
1728032080000|2024-10-04 08:54:40|2236|2235.5|2236|2235|2236.5|2235.5|2236|2235|221
1728032090000|2024-10-04 08:54:50|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1728032100000|2024-10-04 08:55:00|2236|2235|2236|2235|2236|2235|2236|2235|96
1728032110000|2024-10-04 08:55:10|2235.5|2234.5|2235.5|2234.5|2236|2235|2235.5|2234.5|282
1728032120000|2024-10-04 08:55:20|||||||||715
1728032140000|2024-10-04 08:55:40|2235|2234|2235|2234|2235|2234.5|2235|2234|93
1728032150000|2024-10-04 08:55:50||2234.5||2234.5||2234.5||2234|319
1728032160000|2024-10-04 08:56:00|2235.5||2235.5||2235.5||2235.5||0
1728032170000|2024-10-04 08:56:10|2236|2235|2236.5|2235.5|2237|2236|2236|2235|103
1728032180000|2024-10-04 08:56:20|2237|2236|2236.5|2236|2237|2236|2236.5|2236|0
1728032190000|2024-10-04 08:56:30|2237||2237||2237||2237||0
1728032200000|2024-10-04 08:56:40|2236.5||2237||2237||2236.5||0
1728032220000|2024-10-04 08:57:00|2236|2235.5|2237|2236|2237|2236|2236|2235.5|91
1728032230000|2024-10-04 08:57:10|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1728032240000|2024-10-04 08:57:20|2236||2236.5||2236.5||2236||0
1728032250000|2024-10-04 08:57:30|2236||2236||2236||2236||0
1728032270000|2024-10-04 08:57:50|2236.5||2236.5||2236.5||2236.5||0
1728032290000|2024-10-04 08:58:10|2237|2236|2236.5|2236|2237|2236|2236.5|2236|0
1728032300000|2024-10-04 08:58:20|2237|2235.5|2237|2236|2237|2236|2236.5|2235.5|0
1728032310000|2024-10-04 08:58:30|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|160
1728032320000|2024-10-04 08:58:40|2236.5|2235.5|2236.5|2235.5|2237|2235.5|2236.5|2235.5|0
1728032330000|2024-10-04 08:58:50|2237|2236|2236.5|2235.5|2237|2236|2236.5|2235.5|0
1728032350000|2024-10-04 08:59:10|2236||2236||2236||2236||0
1728032360000|2024-10-04 08:59:20||2235||2235||2235||2235|222
1728032380000|2024-10-04 08:59:40|2235.5|2235.5|2236|2235|2236|2235.5|2235.5|2235|0
1728032400000|2024-10-04 09:00:00|2236.5|2235.5|2236|2235|2236.5|2235.5|2236|2235|0
1728032410000|2024-10-04 09:00:10|2236.5|2235.5|2237|2236.5|2237|2236.5|2236.5|2235.5|0
1728032420000|2024-10-04 09:00:20|2237.5||2237.5||2237.5||2237||0
1728032440000|2024-10-04 09:00:40|2237||2237.5||2237.5||2237||0
1728032460000|2024-10-04 09:01:00|2238|2237|2237.5|2237|2238|2237|2237.5|2236.5|0
1728032480000|2024-10-04 09:01:20|2238|2236.5|2238|2237|2238|2237|2238|2236.5|0
1728032500000|2024-10-04 09:01:40|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|215
1728032520000|2024-10-04 09:02:00|2239|2238|2239.5|2239|2239.5|2239|2239|2238|319
1728032530000|2024-10-04 09:02:10|2240|2238.5|2240|2239|2240|2239|2240|2238.5|664
1728032540000|2024-10-04 09:02:20|2239.5|2239.5|2240|2239.5|2240|2239.5|2239.5|2239.5|0
1728032550000|2024-10-04 09:02:30|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|15
1728032560000|2024-10-04 09:02:40||2239.5||2240||2240||2239.5|237
1728032570000|2024-10-04 09:02:50|2241||2241||2241||2240.5||347
1728032580000|2024-10-04 09:03:00|2240.5||2241||2241||2240.5||90
1728032590000|2024-10-04 09:03:10|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|319
1728032600000|2024-10-04 09:03:20|2241|2240|2241.5|2240.5|2241.5|2240.5|2241|2240|0
1728032610000|2024-10-04 09:03:30|2241||2241||2241||2241||0
1728032620000|2024-10-04 09:03:40|2241.5||2241.5||2241.5||2241.5||0
1728032630000|2024-10-04 09:03:50|2241||2241||2241||2241||102
1728032640000|2024-10-04 09:04:00|2240.5|2240|2240.5|2240|2241|2240|2240.5|2240|116
1728032650000|2024-10-04 09:04:10|2241|2239.5|2239.5|2239|2241|2239.5|2239.5|2239|451
1728032660000|2024-10-04 09:04:20|||||||||102
1728032670000|2024-10-04 09:04:30|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|184
1728032680000|2024-10-04 09:04:40|2239|2239|2240|2239|2240|2239|2239|2239|116
1728032700000|2024-10-04 09:05:00|2240.5|2239.5|2240.5|2239.5|2240.5|2240|2240.5|2239.5|0
1728032710000|2024-10-04 09:05:10||2240||2240||2240||2239.5|319
1728032720000|2024-10-04 09:05:20|2240|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239.5|50
1728032740000|2024-10-04 09:05:40|2240|2238.5|2239|2238.5|2240|2238.5|2239|2238.5|720
1728032750000|2024-10-04 09:05:50|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1728032760000|2024-10-04 09:06:00|2239|2237.5|2237|2236.5|2239|2237.5|2237|2236.5|863
1728032770000|2024-10-04 09:06:10|2237.5||2237.5||2237.5||2237||193
1728032780000|2024-10-04 09:06:20||2237||2237||2237||2236.5|0
1728032790000|2024-10-04 09:06:30||2236.5||2236.5||2237||2236.5|757
1728032810000|2024-10-04 09:06:50|2237|2236|2236.5|2236|2237|2236|2236.5|2236|21
1728032820000|2024-10-04 09:07:00|2237|2236.5|2237.5|2236.5|2237.5|2236.5|2237|2236.5|0
1728032850000|2024-10-04 09:07:30|2238|2237.5|2238|2237|2238|2237.5|2238|2237|235
1728032860000|2024-10-04 09:07:40||2237.5||2237.5||2237.5||2237.5|0
1728032880000|2024-10-04 09:08:00|2238.5|2238|2238.5|2238|2239|2238|2238.5|2238|100
1728032890000|2024-10-04 09:08:10|2239|2237.5|2239|2238|2239|2238|2238.5|2237.5|0
1728032910000|2024-10-04 09:08:30|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|0
1728032930000|2024-10-04 09:08:50|2238||2238.5||2238.5||2238||134
1728032940000|2024-10-04 09:09:00|2238||2238.5||2238.5||2238||138
1728032950000|2024-10-04 09:09:10|2239|2238|2239.5|2238|2239.5|2238.5|2239|2238|299
1728032960000|2024-10-04 09:09:20|2239||2239||2239.5||2239||0
1728032970000|2024-10-04 09:09:30|2239.5||2239||2239.5||2239||228
1728032980000|2024-10-04 09:09:40|2238.5||2239||2239||2238.5||10
1728032990000|2024-10-04 09:09:50||2238.5||2238.5||2238.5||2238.5|0
1728033000000|2024-10-04 09:10:00|2239.5|2239|2239.5|2238.5|2240|2239|2239.5|2238.5|0
1728033020000|2024-10-04 09:10:20|2240|2239|2240|2239|2240|2239|2240|2239|0
1728033030000|2024-10-04 09:10:30|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|0
1728033040000|2024-10-04 09:10:40|2240|2239|2239.5|2239|2240|2239|2239.5|2239|4
1728033050000|2024-10-04 09:10:50|2240|2238.5|2240|2239|2240|2239|2240|2238.5|0
1728033060000|2024-10-04 09:11:00|||||||||55
1728033080000|2024-10-04 09:11:20||2239.5||2239.5||2239.5||2239.5|0
1728033090000|2024-10-04 09:11:30||2239||2239||2239||2239|0
1728033130000|2024-10-04 09:12:10|2239.5||2239.5||2239.5||2239.5||50
1728033160000|2024-10-04 09:12:40|2239|2238.5|2239.5|2239|2239.5|2239|2239|2238.5|189
1728033230000|2024-10-04 09:13:50|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|366
1728033240000|2024-10-04 09:14:00|2241|2239.5|2241|2240.5|2241|2240.5|2240.5|2239.5|208
1728033250000|2024-10-04 09:14:10|2240.5|2240|2239.5|2239|2240.5|2240|2239.5|2239|346
1728033260000|2024-10-04 09:14:20|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|324
1728033270000|2024-10-04 09:14:30||2239||2238.5||2239||2238.5|0
1728033280000|2024-10-04 09:14:40|2238.5|2238|2237.5|2237|2238.5|2238|2237.5|2237|318
1728033290000|2024-10-04 09:14:50|2238|2237.5|2237|2236.5|2238|2237.5|2237|2236.5|103
1728033300000|2024-10-04 09:15:00|2237.5||2237||2237.5||2237||0
1728033310000|2024-10-04 09:15:10|2237.5|2236|2236.5|2236|2237.5|2236|2236.5|2236|167
1728033320000|2024-10-04 09:15:20||2235.5||2235.5||2235.5||2235.5|18
1728033350000|2024-10-04 09:15:50|2236||2236.5||2236.5||2236||0
1728033390000|2024-10-04 09:16:30|2236||2236||2236||2236||0
1728033400000|2024-10-04 09:16:40|||||||||139
1728033410000|2024-10-04 09:16:50|2235.5|2235|2235|2234.5|2235.5|2235|2235|2234.5|25
1728033420000|2024-10-04 09:17:00|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|219
1728033430000|2024-10-04 09:17:10|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|0
1728033440000|2024-10-04 09:17:20|2234||2234||2234||2234||0
1728033450000|2024-10-04 09:17:30|||||||||500
1728033480000|2024-10-04 09:18:00|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|61
1728033500000|2024-10-04 09:18:20||2232||2232||2232||2232|50
1728033520000|2024-10-04 09:18:40||2232.5||2232||2232.5||2232|50
1728033550000|2024-10-04 09:19:10||2232.5||2232||2232.5||2232|0
1728033560000|2024-10-04 09:19:20|2232.5|2231|2232.5|2232|2232.5|2232|2232|2231|172
1728033570000|2024-10-04 09:19:30|2233||2233||2233||2233||0
1728033580000|2024-10-04 09:19:40|2234|2233.5|2234.5|2233.5|2234.5|2234|2234|2233|320
1728033590000|2024-10-04 09:19:50|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234|216
1728033600000|2024-10-04 09:20:00||2234||2234||2234||2234|0
1728033610000|2024-10-04 09:20:10|2234.5||2234.5||2234.5||2234.5||45
1728033630000|2024-10-04 09:20:30||2233.5||2234||2234||2233.5|399
1728033640000|2024-10-04 09:20:40|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|50
1728033670000|2024-10-04 09:21:10|2236|2235.5|2237|2236.5|2237.5|2236.5|2236|2235.5|787
1728033680000|2024-10-04 09:21:20||2236||2236.5||2236.5||2236|0
1728033690000|2024-10-04 09:21:30|2237.5||2237.5||2237.5||2237.5||0
1728033700000|2024-10-04 09:21:40|2237||2237.5||2237.5||2237||0
1728033710000|2024-10-04 09:21:50|2237|2237|2238|2237|2238|2237|2237|2237|597
1728033720000|2024-10-04 09:22:00||2237.5||2237.5||2237.5||2237|0
1728033740000|2024-10-04 09:22:20||2237||2237||2237||2237|0
1728033750000|2024-10-04 09:22:30|2237.5||2237.5||2237.5||2237.5||0
1728033770000|2024-10-04 09:22:50|2238|2236.5|2236.5|2236|2238|2236.5|2236.5|2236|564
1728033790000|2024-10-04 09:23:10|2236|2235.5|2235|2234.5|2236|2235.5|2235|2234.5|353
1728033810000|2024-10-04 09:23:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|743
1728033830000|2024-10-04 09:23:50|2235||2234.5||2235||2234.5||0
1728033840000|2024-10-04 09:24:00|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|141
1728033850000|2024-10-04 09:24:10||2234||2234||2234||2234|0
1728033860000|2024-10-04 09:24:20|2235|2233.5|2234|2233.5|2235|2233.5|2234|2233.5|0
1728033870000|2024-10-04 09:24:30|2234.5||2234.5||2234.5||2234.5||0
1728033880000|2024-10-04 09:24:40|2234||2234.5||2234.5||2234||0
1728033900000|2024-10-04 09:25:00|2234||2234||2234||2234||0
1728033910000|2024-10-04 09:25:10|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|137
1728033920000|2024-10-04 09:25:20|2234||2234||2234||2234||0
1728033940000|2024-10-04 09:25:40|2233.5||2233.5||2233.5||2233.5||0
1728033950000|2024-10-04 09:25:50|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|509
1728033960000|2024-10-04 09:26:00|2235|2234|2235|2234.5|2235|2234.5|2235|2234|333
1728033970000|2024-10-04 09:26:10|2234.5|2234|2235.5|2235|2235.5|2235|2234.5|2234|599
1728033980000|2024-10-04 09:26:20|2236||2235.5||2236||2235.5||270
1728033990000|2024-10-04 09:26:30|2235|2234.5|2234.5|2233.5|2235|2234.5|2234.5|2233.5|825
1728034040000|2024-10-04 09:27:20||2234||2234||2234||2234|402
1728034050000|2024-10-04 09:27:30|2235|2233.5|2234.5|2233.5|2235|2233.5|2234.5|2233.5|61
1728034060000|2024-10-04 09:27:40|2234|2232.5|2233|2232.5|2234|2232.5|2233|2232.5|220
1728034070000|2024-10-04 09:27:50|||||||||399
1728034110000|2024-10-04 09:28:30|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|481
1728034120000|2024-10-04 09:28:40|2233|2232.5|2232.5|2232|2233|2232.5|2232.5|2232|0
1728034130000|2024-10-04 09:28:50|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|50
1728034140000|2024-10-04 09:29:00||2232||2232.5||2232.5||2232|0
1728034160000|2024-10-04 09:29:20|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|0
1728034180000|2024-10-04 09:29:40|||||||||265
1728034190000|2024-10-04 09:29:50||2233||2233||2233||2233|0
1728034200000|2024-10-04 09:30:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233|0
1728034210000|2024-10-04 09:30:10||2233||2233.5||2233.5||2233|0
1728034220000|2024-10-04 09:30:20||2233||2233.5||2233.5||2233|0
1728034230000|2024-10-04 09:30:30|2234.5|2234|2234.5|2234|2235|2234.5|2234.5|2233.5|83
1728034300000|2024-10-04 09:31:40|2235|2234.5|2236|2235|2236|2235|2235|2234.5|53
1728034310000|2024-10-04 09:31:50||2235.5||2235.5||2235.5||2235.5|0
1728034330000|2024-10-04 09:32:10|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1728034340000|2024-10-04 09:32:20||2234.5||2234.5||2234.5||2234.5|100
1728034370000|2024-10-04 09:32:50|2235||2235||2235||2235||0
1728034430000|2024-10-04 09:33:50|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|88
1728034440000|2024-10-04 09:34:00|2234|2233.5|2235.5|2235|2235.5|2235|2234|2233.5|134
1728034470000|2024-10-04 09:34:30||2234.5||2234.5||2234.5||2234.5|13
1728034480000|2024-10-04 09:34:40|2235||2235||2235||2235||1
1728034490000|2024-10-04 09:34:50||2234||2234.5||2234.5||2234|28
1728034510000|2024-10-04 09:35:10|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|490
1728034520000|2024-10-04 09:35:20|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|353
1728034530000|2024-10-04 09:35:30|2233|2232.5|2233|2232|2233|2232.5|2232.5|2232|87
1728034550000|2024-10-04 09:35:50|2232.5||2232.5||2232.5||2232.5||100
1728034630000|2024-10-04 09:37:10|2232|2231.5|2232.5|2232|2232.5|2232|2232|2231.5|347
1728034660000|2024-10-04 09:37:40|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|121
1728034670000|2024-10-04 09:37:50|2232.5|2232|2232|2231.5|2232.5|2232|2232|2231.5|46
1728034680000|2024-10-04 09:38:00|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|106
1728034690000|2024-10-04 09:38:10||2230.5||2230.5||2230.5||2230.5|114
1728034700000|2024-10-04 09:38:20|2232|2231|2232|2231|2232|2231.5|2232|2231|23
1728034710000|2024-10-04 09:38:30||2231.5||2231||2231.5||2231|0
1728034740000|2024-10-04 09:39:00|2231.5|2231.5|2231.5|2231|2231.5|2231.5|2231.5|2231|141
1728034750000|2024-10-04 09:39:10|2231|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230.5|399
1728034760000|2024-10-04 09:39:20||2231||2231||2231||2230.5|0
1728034770000|2024-10-04 09:39:30||2230.5||2230.5||2230.5||2230.5|0
1728034790000|2024-10-04 09:39:50|2231||2231||2231||2231||0
1728034800000|2024-10-04 09:40:00|||||||||1
1728034810000|2024-10-04 09:40:10|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|170
1728034820000|2024-10-04 09:40:20|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|19
1728034850000|2024-10-04 09:40:50|2229|2228.5|2229.5|2228.5|2229.5|2229|2229|2228.5|67
1728034860000|2024-10-04 09:41:00|2230|2229|2230|2229|2230|2229.5|2230|2229|0
1728034880000|2024-10-04 09:41:20|2230.5|2230|2231|2230|2231|2230|2230.5|2230|82
1728034890000|2024-10-04 09:41:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|67
1728034900000|2024-10-04 09:41:40||2231||2230.5||2231||2230.5|0
1728034910000|2024-10-04 09:41:50|2231||2231||2231||2231||0
1728034920000|2024-10-04 09:42:00||2230||2230||2230||2230|0
1728034930000|2024-10-04 09:42:10|2229.5|2229|2230|2229|2230|2229|2229.5|2229|347
1728034940000|2024-10-04 09:42:20|2229.5||2230||2230||2229.5||0
1728034950000|2024-10-04 09:42:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|129
1728034960000|2024-10-04 09:42:40|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|50
1728034970000|2024-10-04 09:42:50|2229|2228|2228.5|2228|2229|2228|2228.5|2228|1300
1728034980000|2024-10-04 09:43:00|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|50
1728034990000|2024-10-04 09:43:10|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|0
1728035000000|2024-10-04 09:43:20|2228||2228||2228||2228||0
1728035010000|2024-10-04 09:43:30|2228.5|2227.5|2229|2228|2229|2228|2228|2227.5|50
1728035020000|2024-10-04 09:43:40|2228.5||2228.5||2228.5||2228.5||0
1728035030000|2024-10-04 09:43:50|2229||2229||2229||2229||0
1728035040000|2024-10-04 09:44:00|2228.5||2228.5||2228.5||2228.5||0
1728035050000|2024-10-04 09:44:10|2229||2229||2229||2229||19
1728035080000|2024-10-04 09:44:40|2228.5||2229||2229||2228.5||0
1728035090000|2024-10-04 09:44:50||2228.5||2228.5||2228.5||2228.5|0
1728035100000|2024-10-04 09:45:00|2229.5|2228|2229|2228|2229.5|2228.5|2229|2228|100
1728035120000|2024-10-04 09:45:20|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|134
1728035130000|2024-10-04 09:45:30|2228||2228||2228||2228||0
1728035150000|2024-10-04 09:45:50|2227.5|2227|2228|2227|2228|2227|2227.5|2227|120
1728035160000|2024-10-04 09:46:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|545
1728035190000|2024-10-04 09:46:30|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229|500
1728035200000|2024-10-04 09:46:40||2229||2229.5||2229.5||2229|0
1728035210000|2024-10-04 09:46:50||2229||2229.5||2229.5||2229|0
1728035220000|2024-10-04 09:47:00|2229|2228.5|2229|2228|2229|2228.5|2228.5|2228|102
1728035230000|2024-10-04 09:47:10||2228.5||2228||2228.5||2228|0
1728035270000|2024-10-04 09:47:50||2228.5||2228.5||2228.5||2228.5|0
1728035280000|2024-10-04 09:48:00||2228||2228||2228||2228|0
1728035290000|2024-10-04 09:48:10|2228.5||2229||2229||2228.5||50
1728035300000|2024-10-04 09:48:20|2228.5||2229||2229||2228.5||0
1728035330000|2024-10-04 09:48:50|2227|2226|2227.5|2227|2227.5|2227|2227|2226|599
1728035340000|2024-10-04 09:49:00|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|0
1728035350000|2024-10-04 09:49:10|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|50
1728035360000|2024-10-04 09:49:20||2227||2226.5||2227||2226.5|0
1728035370000|2024-10-04 09:49:30|2227||2227||2227||2227||514
1728035380000|2024-10-04 09:49:40|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2226.5|0
1728035390000|2024-10-04 09:49:50|2228|2227.5|2227.5|2226.5|2228|2227.5|2227.5|2226.5|399
1728035400000|2024-10-04 09:50:00|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|200
1728035410000|2024-10-04 09:50:10|2228|2227|2227.5|2227|2228.5|2227|2227.5|2227|63
1728035420000|2024-10-04 09:50:20|2228|2227.5|2227.5|2227|2228|2227.5|2227.5|2227|216
1728035430000|2024-10-04 09:50:30|||||||||61
1728035450000|2024-10-04 09:50:50|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|0
1728035460000|2024-10-04 09:51:00|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|0
1728035470000|2024-10-04 09:51:10|2226.5|2226|2227.5|2226.5|2227.5|2227|2226.5|2226|1246
1728035490000|2024-10-04 09:51:30|2228|2227|2227.5|2227|2228|2227.5|2227.5|2226.5|167
1728035500000|2024-10-04 09:51:40|2228||2228||2228||2228||0
1728035510000|2024-10-04 09:51:50|2229|2228|2229|2228|2229|2228|2228.5|2227.5|0
1728035520000|2024-10-04 09:52:00|2229.5|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|84
1728035530000|2024-10-04 09:52:10|2230||2230||2230||2230||0
1728035540000|2024-10-04 09:52:20|||||||||173
1728035550000|2024-10-04 09:52:30|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|211
1728035570000|2024-10-04 09:52:50|2230|2229|2230|2229.5|2230|2229.5|2230|2229|223
1728035590000|2024-10-04 09:53:10|2229.5|2229|2230.5|2229.5|2230.5|2229.5|2229.5|2229|490
1728035600000|2024-10-04 09:53:20||2230||2230||2230||2230|0
1728035610000|2024-10-04 09:53:30|2230|2229.5|2230|2229|2230|2229.5|2230|2229|50
1728035620000|2024-10-04 09:53:40|2229.5|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|326
1728035630000|2024-10-04 09:53:50|2229.5|2228|2229.5|2228.5|2230|2229.5|2229|2228|873
1728035640000|2024-10-04 09:54:00|2230.5|2229|2230.5|2229.5|2230.5|2229.5|2230.5|2229|0
1728035650000|2024-10-04 09:54:10|2231|2230|2231|2230|2231|2230|2231|2230|0
1728035670000|2024-10-04 09:54:30|2230.5||2230.5||2230.5||2230.5||0
1728035680000|2024-10-04 09:54:40|2230|2229.5|2230|2229|2230|2229.5|2230|2229|350
1728035700000|2024-10-04 09:55:00||2229.5||2229||2229.5||2229|0
1728035710000|2024-10-04 09:55:10||2229.5||2229.5||2229.5||2229.5|0
1728035720000|2024-10-04 09:55:20|||||||||30
1728035730000|2024-10-04 09:55:30|||||||||375
1728035750000|2024-10-04 09:55:50|2230.5|2230|2230|2229.5|2230.5|2230|2230|2229.5|164
1728035760000|2024-10-04 09:56:00|2230.5||2230.5||2230.5||2230.5||0
1728035770000|2024-10-04 09:56:10|2230|2230|2230|2229.5|2230|2230|2230|2229.5|0
1728035780000|2024-10-04 09:56:20||2229||2229||2229||2229|0
1728035790000|2024-10-04 09:56:30|||||||||3
1728035800000|2024-10-04 09:56:40|2229|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|783
1728035820000|2024-10-04 09:57:00|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2228.5|310
1728035830000|2024-10-04 09:57:10|2230.5|2230|2230.5|2230|2230.5|2230|2230|2229.5|69
1728035840000|2024-10-04 09:57:20||2229.5||2229.5||2229.5||2229.5|200
1728035870000|2024-10-04 09:57:50|2230||2230||2230||2230||0
1728035880000|2024-10-04 09:58:00|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|151
1728035890000|2024-10-04 09:58:10|2230|2228.5|2229.5|2229|2230|2229.5|2229.5|2228.5|93
1728035900000|2024-10-04 09:58:20|2230|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|330
1728035930000|2024-10-04 09:58:50|2230|2229|2230|2229|2230|2229|2230|2228.5|314
1728035940000|2024-10-04 09:59:00|2230.5|2229.5|2230|2229|2230.5|2230|2229.5|2229|23
1728035950000|2024-10-04 09:59:10||2229.5||2229.5||2229.5||2229.5|0
1728035960000|2024-10-04 09:59:20|2229.5|2229|2230|2229|2230|2229|2229.5|2229|0
1728035980000|2024-10-04 09:59:40|2231|2229.5|2231|2230|2231|2230|2231|2229|0
1728035990000|2024-10-04 09:59:50|2230.5|2230.5|2230.5|2229.5|2230.5|2230.5|2230.5|2229.5|360
1728036000000|2024-10-04 10:00:00|2231|2230|2231|2230|2231|2230|2231|2230|0
1728036010000|2024-10-04 10:00:10|2230.5|2229.5|2230|2229|2230.5|2229.5|2230|2229|226
1728036020000|2024-10-04 10:00:20|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|97
1728036030000|2024-10-04 10:00:30|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|497
1728036050000|2024-10-04 10:00:50|2229|2228|2228.5|2228|2229|2228|2228.5|2228|177
1728036060000|2024-10-04 10:01:00|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|0
1728036070000|2024-10-04 10:01:10|2230.5|2229.5|2231|2230.5|2231|2230.5|2230.5|2229.5|218
1728036090000|2024-10-04 10:01:30|2231.5||2231.5||2231.5||2231.5||130
1728036100000|2024-10-04 10:01:40|||||||||246
1728036110000|2024-10-04 10:01:50|2232|2231|2232|2231|2232|2231|2232|2231|0
1728036140000|2024-10-04 10:02:20|2231.5|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|103
1728036150000|2024-10-04 10:02:30|2232|2231.5|2232.5|2231.5|2232.5|2232|2232|2231.5|182
1728036160000|2024-10-04 10:02:40||2232||2231.5||2232||2231.5|0
1728036170000|2024-10-04 10:02:50||2232||2231.5||2232||2231.5|0
1728036210000|2024-10-04 10:03:30||2232||2232||2232||2232|0
1728036220000|2024-10-04 10:03:40|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|20
1728036230000|2024-10-04 10:03:50|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|372
1728036270000|2024-10-04 10:04:30|||||||||63
1728036290000|2024-10-04 10:04:50|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|210
1728036300000|2024-10-04 10:05:00|||||||||100
1728036340000|2024-10-04 10:05:40|2230|2229.5|2228.5|2228|2230|2229.5|2228.5|2228|499
1728036350000|2024-10-04 10:05:50|2229.5|2228.5|2229|2228|2229.5|2229|2229|2228|50
1728036360000|2024-10-04 10:06:00|2229.5|2228.5|2229|2228|2229.5|2228.5|2228.5|2228|367
1728036400000|2024-10-04 10:06:40|2228.5||2229||2229||2228.5||0
1728036410000|2024-10-04 10:06:50|2228.5||2228.5||2228.5||2228.5||0
1728036420000|2024-10-04 10:07:00|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|0
1728036440000|2024-10-04 10:07:20|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|62
1728036450000|2024-10-04 10:07:30|2228||2228||2228||2228||0
1728036480000|2024-10-04 10:08:00||2227.5||2227.5||2227.5||2227.5|0
1728036490000|2024-10-04 10:08:10|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1728036500000|2024-10-04 10:08:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|149
1728036510000|2024-10-04 10:08:30|2230|2229.5|2230|2229|2230|2229.5|2230|2229|0
1728036520000|2024-10-04 10:08:40|2229.5||2229.5||2229.5||2229.5||210
1728036540000|2024-10-04 10:09:00|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1728036550000|2024-10-04 10:09:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|543
1728036580000|2024-10-04 10:09:40|||||||||137
1728036620000|2024-10-04 10:10:20|2230||2230||2230||2230||6
1728036630000|2024-10-04 10:10:30|2230.5|2229.5|2230|2229.5|2230.5|2230|2230|2229.5|0
1728036640000|2024-10-04 10:10:40|||||||||3
1728036650000|2024-10-04 10:10:50|2230.5||2230.5||2230.5||2230.5||0
1728036690000|2024-10-04 10:11:30|2231|2230|2231|2230|2231|2230|2231|2230|0
1728036710000|2024-10-04 10:11:50|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|267
1728036730000|2024-10-04 10:12:10|2230.5|2230|2231|2230|2231|2230|2230.5|2230|0
1728036740000|2024-10-04 10:12:20||2230.5||2230||2230.5||2230|0
1728036780000|2024-10-04 10:13:00|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|0
1728036790000|2024-10-04 10:13:10|2230.5|2230|2230.5|2230|2231|2230.5|2230.5|2229.5|89
1728036800000|2024-10-04 10:13:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728036810000|2024-10-04 10:13:30|2231.5|2230|2231.5|2231|2231.5|2231|2231.5|2230|0
1728036820000|2024-10-04 10:13:40|2232|2232.5|2233|2232.5|2233|2232.5|2232|2232.5|499
1728036840000|2024-10-04 10:14:00|2233.5||2233||2233.5||2233||438
1728036850000|2024-10-04 10:14:10|||||||||300
1728036860000|2024-10-04 10:14:20|2233.5||2233||2233.5||2233||0
1728036870000|2024-10-04 10:14:30|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|199
1728036880000|2024-10-04 10:14:40|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|250
1728036890000|2024-10-04 10:14:50|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|35
1728036910000|2024-10-04 10:15:10||2231.5||2232||2232||2231.5|229
1728036920000|2024-10-04 10:15:20|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|0
1728036930000|2024-10-04 10:15:30|2232.5|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|178
1728036940000|2024-10-04 10:15:40|2232||2232.5||2232.5||2232||231
1728036960000|2024-10-04 10:16:00||2232||2232||2232||2232|0
1728036970000|2024-10-04 10:16:10|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|186
1728036980000|2024-10-04 10:16:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|220
1728037000000|2024-10-04 10:16:40|||||||||100
1728037010000|2024-10-04 10:16:50|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|0
1728037050000|2024-10-04 10:17:30|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728037090000|2024-10-04 10:18:10|2231.5||2231.5||2231.5||2231.5||0
1728037100000|2024-10-04 10:18:20||2231||2231||2231||2231|0
1728037110000|2024-10-04 10:18:30||2230.5||2230.5||2230.5||2230.5|11
1728037120000|2024-10-04 10:18:40|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|130
1728037130000|2024-10-04 10:18:50|2231||2231||2231||2231||0
1728037170000|2024-10-04 10:19:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1728037220000|2024-10-04 10:20:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728037230000|2024-10-04 10:20:30||2230||2230.5||2230.5||2230|0
1728037240000|2024-10-04 10:20:40||2230||2230||2230.5||2230|200
1728037260000|2024-10-04 10:21:00|2230.5||2230.5||2230.5||2230.5||0
1728037290000|2024-10-04 10:21:30|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728037380000|2024-10-04 10:23:00|2232|2231|2232|2231.5|2232|2231.5|2232|2231|0
1728037400000|2024-10-04 10:23:20|2231|2230.5|2232|2231|2232|2231|2231|2230.5|106
1728037440000|2024-10-04 10:24:00|2231.5||2231.5||2231.5||2231.5||0
1728037470000|2024-10-04 10:24:30|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728037500000|2024-10-04 10:25:00|2231.5||2231.5||2231.5||2231.5||374
1728037520000|2024-10-04 10:25:20|2231||2231||2231||2231||0
1728037530000|2024-10-04 10:25:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1728037540000|2024-10-04 10:25:40|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|98
1728037560000|2024-10-04 10:26:00|2230.5||2230.5||2230.5||2230.5||0
1728037570000|2024-10-04 10:26:10|2230||2230||2230||2230||112
1728037590000|2024-10-04 10:26:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1728037600000|2024-10-04 10:26:40|2231||2231||2231||2231||0
1728037610000|2024-10-04 10:26:50|2230.5||2230.5||2230.5||2230.5||0
1728037650000|2024-10-04 10:27:30|2231||2231||2231||2231||0
1728037670000|2024-10-04 10:27:50|2230.5||2230.5||2230.5||2230.5||0
1728037680000|2024-10-04 10:28:00|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|141
1728037710000|2024-10-04 10:28:30|2229.5|2229|2230|2229|2230|2229|2229.5|2229|223
1728037720000|2024-10-04 10:28:40|2229.5||2229.5||2229.5||2229.5||0
1728037750000|2024-10-04 10:29:10|2229|2228|2229.5|2228.5|2229.5|2229|2228.5|2228|652
1728037760000|2024-10-04 10:29:20||2229||2229||2229||2229|0
1728037770000|2024-10-04 10:29:30|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|200
1728037780000|2024-10-04 10:29:40|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229|40
1728037790000|2024-10-04 10:29:50|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|136
1728037800000|2024-10-04 10:30:00||2228.5||2229||2229||2228.5|30
1728037810000|2024-10-04 10:30:10|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|220
1728037820000|2024-10-04 10:30:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|973
1728037860000|2024-10-04 10:31:00|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|353
1728037870000|2024-10-04 10:31:10||2229||2229.5||2229.5||2229|0
1728037890000|2024-10-04 10:31:30|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|290
1728037910000|2024-10-04 10:31:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1728037920000|2024-10-04 10:32:00|||||||||41
1728037930000|2024-10-04 10:32:10|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|104
1728037990000|2024-10-04 10:33:10|2230.5||2230.5||2230.5||2230.5||0
1728038000000|2024-10-04 10:33:20|2230||2230||2230||2230||0
1728038010000|2024-10-04 10:33:30|2230.5|2230|2230.5|2229.5|2230.5|2230|2230.5|2229.5|0
1728038020000|2024-10-04 10:33:40||2230||2230||2230||2230|0
1728038060000|2024-10-04 10:34:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728038070000|2024-10-04 10:34:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1728038080000|2024-10-04 10:34:40|||||||||270
1728038090000|2024-10-04 10:34:50|||||||||40
1728038110000|2024-10-04 10:35:10||2229.5||2229.5||2229.5||2229.5|79
1728038140000|2024-10-04 10:35:40|||||||||43
1728038160000|2024-10-04 10:36:00||2230||2230||2230||2230|0
1728038170000|2024-10-04 10:36:10|2230|2229.5|2230|2229.5|2230|2229.5|2229.5|2229|290
1728038200000|2024-10-04 10:36:40|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|151
1728038230000|2024-10-04 10:37:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|69
1728038260000|2024-10-04 10:37:40||2228.5||2228.5||2228.5||2228.5|50
1728038300000|2024-10-04 10:38:20|2230|2229|2230|2229.5|2230|2229.5|2230|2229|50
1728038330000|2024-10-04 10:38:50|2230.5||2230.5||2230.5||2230||0
1728038360000|2024-10-04 10:39:20|2230||2230||2230||2230||0
1728038370000|2024-10-04 10:39:30||2229||2229||2229||2229|0
1728038380000|2024-10-04 10:39:40|2229.5||2229.5||2229.5||2229.5||0
1728038400000|2024-10-04 10:40:00|2230||2230||2230||2230||5
1728038410000|2024-10-04 10:40:10|2230.5|2229.5|2230.5|2230|2230.5|2230|2230.5|2229.5|0
1728038430000|2024-10-04 10:40:30|2230|2229.5|2230|2229|2230|2229.5|2230|2229|0
1728038450000|2024-10-04 10:40:50||2229.5||2229.5||2229.5||2229.5|0
1728038470000|2024-10-04 10:41:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|10
1728038480000|2024-10-04 10:41:20|2230||2230||2230||2230||0
1728038490000|2024-10-04 10:41:30||2229.5||2229.5||2229.5||2229.5|0
1728038520000|2024-10-04 10:42:00||2229||2229||2229||2229|0
1728038550000|2024-10-04 10:42:30|2229.5||2229.5||2229.5||2229.5||0
1728038570000|2024-10-04 10:42:50|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|1
1728038600000|2024-10-04 10:43:20|2229.5|2229|2230|2229|2230|2229|2229.5|2229|0
1728038620000|2024-10-04 10:43:40||2229.5||2229.5||2229.5||2229.5|0
1728038670000|2024-10-04 10:44:30||2229||2229||2229||2229|0
1728038680000|2024-10-04 10:44:40|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1728038690000|2024-10-04 10:44:50||2229||2229||2229||2229|0
1728038710000|2024-10-04 10:45:10|||||||||270
1728038720000|2024-10-04 10:45:20|||||||||114
1728038730000|2024-10-04 10:45:30|2227.5|2226.5|2227.5|2227|2227.5|2227|2227.5|2226.5|13
1728038740000|2024-10-04 10:45:40|2227|2226.5|2227|2226.5|2227.5|2227|2227|2226|50
1728038750000|2024-10-04 10:45:50|2227.5||2227.5||2227.5||2227.5||0
1728038770000|2024-10-04 10:46:10|2228|2227|2228|2227|2228|2227|2228|2227|214
1728038790000|2024-10-04 10:46:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1728038800000|2024-10-04 10:46:40|2228||2228||2228||2228||0
1728038820000|2024-10-04 10:47:00|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|62
1728038830000|2024-10-04 10:47:10|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|383
1728038860000|2024-10-04 10:47:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1728038870000|2024-10-04 10:47:50|2226||2226||2226||2226||0
1728038880000|2024-10-04 10:48:00||2225||2225||2225.5||2225|0
1728038920000|2024-10-04 10:48:40||2225.5||2225.5||2225.5||2225.5|0
1728038930000|2024-10-04 10:48:50|2225.5|2225|2225.5|2225|2226|2225|2225.5|2225|0
1728038950000|2024-10-04 10:49:10|2226||2226||2226||2226||112
1728038970000|2024-10-04 10:49:30|2225.5|2224.5|2224.5|2223.5|2225.5|2224.5|2224.5|2223.5|263
1728038980000|2024-10-04 10:49:40||2224||2223.5||2224||2223.5|0
1728038990000|2024-10-04 10:49:50|2224||2224||2224||2224||0
1728039000000|2024-10-04 10:50:00|2224.5|2224.5|2225|2224.5|2225|2224.5|2224.5|2224.5|17
1728039040000|2024-10-04 10:50:40|||||||||110
1728039060000|2024-10-04 10:51:00|2224.5|2224|2223.5|2223|2224.5|2224|2223.5|2223|299
1728039090000|2024-10-04 10:51:30|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|353
1728039120000|2024-10-04 10:52:00|||||||||146
1728039130000|2024-10-04 10:52:10||2222||2222||2222||2222|400
1728039140000|2024-10-04 10:52:20||2222.5||2222.5||2222.5||2222.5|0
1728039150000|2024-10-04 10:52:30||2222||2222||2222||2222|0
1728039160000|2024-10-04 10:52:40|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1728039170000|2024-10-04 10:52:50|2223||2223||2223||2223||0
1728039180000|2024-10-04 10:53:00|2223.5|2223|2224|2223|2224|2223|2223.5|2223|50
1728039200000|2024-10-04 10:53:20|2223|2222.5|2223|2222|2223|2222.5|2223|2222|109
1728039210000|2024-10-04 10:53:30||2222.5||2222.5||2222.5||2222.5|0
1728039230000|2024-10-04 10:53:50|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|88
1728039250000|2024-10-04 10:54:10|2223||2223||2223||2223||50
1728039260000|2024-10-04 10:54:20|2222.5||2222.5||2222.5||2222.5||0
1728039270000|2024-10-04 10:54:30||2221.5||2221.5||2221.5||2221.5|0
1728039280000|2024-10-04 10:54:40|2222||2222||2222||2222||0
1728039290000|2024-10-04 10:54:50||2221||2221||2221||2221|43
1728039300000|2024-10-04 10:55:00||2221.5||2221.5||2221.5||2221.5|0
1728039320000|2024-10-04 10:55:20||2221||2221||2221||2221|0
1728039330000|2024-10-04 10:55:30||2221.5||2221.5||2221.5||2221.5|0
1728039340000|2024-10-04 10:55:40||2221||2221||2221||2221|0
1728039370000|2024-10-04 10:56:10|2221.5||2222||2222||2221.5||213
1728039380000|2024-10-04 10:56:20|2221.5||2221.5||2221.5||2221.5||0
1728039400000|2024-10-04 10:56:40|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|420
1728039410000|2024-10-04 10:56:50|2222.5|2222|2223|2222|2223|2222|2222.5|2222|0
1728039420000|2024-10-04 10:57:00|2222.5||2222.5||2222.5||2222.5||0
1728039430000|2024-10-04 10:57:10|2222|2221.5|2222|2221|2222|2221.5|2222|2221|164
1728039440000|2024-10-04 10:57:20|2221.5|2221.5|2222.5|2222|2222.5|2222|2221.5|2221.5|0
1728039460000|2024-10-04 10:57:40|2223||2223||2223||2223||0
1728039480000|2024-10-04 10:58:00||2222.5||2222.5||2222.5||2222.5|0
1728039490000|2024-10-04 10:58:10|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|0
1728039500000|2024-10-04 10:58:20|2223|2222.5|2223.5|2223|2223.5|2223|2223|2222.5|250
1728039550000|2024-10-04 10:59:10|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1728039560000|2024-10-04 10:59:20||2223||2223||2223||2223|0
1728039570000|2024-10-04 10:59:30||2222.5||2222.5||2222.5||2222.5|374
1728039580000|2024-10-04 10:59:40||2223||2223||2223||2223|0
1728039600000|2024-10-04 11:00:00|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1728039610000|2024-10-04 11:00:10|2224||2224||2224||2224||0
1728039640000|2024-10-04 11:00:40|2224.5||2224.5||2224.5||2224.5||452
1728039680000|2024-10-04 11:01:20|||||||||50
1728039700000|2024-10-04 11:01:40|2224|2223|2223.5|2223|2224|2223|2223.5|2223|166
1728039720000|2024-10-04 11:02:00|2224|2223.5|2224|2223|2224|2223.5|2223.5|2223|324
1728039730000|2024-10-04 11:02:10|2223.5||2223.5||2223.5||2223.5||0
1728039740000|2024-10-04 11:02:20|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|50
1728039750000|2024-10-04 11:02:30|2224||2224||2224||2224||0
1728039760000|2024-10-04 11:02:40|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1728039780000|2024-10-04 11:03:00|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|553
1728039800000|2024-10-04 11:03:20|2223.5||2223.5||2223.5||2223.5||215
1728039830000|2024-10-04 11:03:50|2223||2223||2223||2223||0
1728039840000|2024-10-04 11:04:00|2223.5|2223|2224|2223|2224|2223|2223.5|2223|0
1728039850000|2024-10-04 11:04:10|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1728039890000|2024-10-04 11:04:50|2224||2224||2224||2224||0
1728039900000|2024-10-04 11:05:00|2224.5||2224.5||2224.5||2224.5||0
1728039930000|2024-10-04 11:05:30||2224||2224||2224||2224|0
1728039950000|2024-10-04 11:05:50|2225||2225||2225||2225||0
1728039970000|2024-10-04 11:06:10|||||||||68
1728039980000|2024-10-04 11:06:20|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1728039990000|2024-10-04 11:06:30|2225|2224|2225|2224.5|2225|2224.5|2225|2224|0
1728040010000|2024-10-04 11:06:50|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|0
1728040020000|2024-10-04 11:07:00||2223.5||2223.5||2223.5||2223.5|0
1728040030000|2024-10-04 11:07:10||2224||2223.5||2224||2223.5|0
1728040040000|2024-10-04 11:07:20|2224||2224.5||2224.5||2224||0
1728040070000|2024-10-04 11:07:50|2224|2223|2224.5|2223.5|2224.5|2223.5|2223.5|2223|644
1728040120000|2024-10-04 11:08:40||2224||2224||2224||2224|0
1728040130000|2024-10-04 11:08:50||2223.5||2224||2224||2223.5|0
1728040160000|2024-10-04 11:09:20|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|200
1728040190000|2024-10-04 11:09:50|2225.5|2225|2225.5|2224.5|2225.5|2225|2225.5|2224.5|100
1728040200000|2024-10-04 11:10:00|2225||2225||2225||2225||0
1728040210000|2024-10-04 11:10:10||2224||2224||2224||2224|85
1728040260000|2024-10-04 11:11:00|2225.5|2224.5|2225.5|2225|2225.5|2225|2225.5|2224.5|374
1728040310000|2024-10-04 11:11:50|2225|2224.5|2225|2224|2225|2224.5|2225|2224|0
1728040320000|2024-10-04 11:12:00|2224.5||2225||2225||2224.5||408
1728040330000|2024-10-04 11:12:10|||||||||5
1728040460000|2024-10-04 11:14:20||2224.5||2224.5||2224.5||2224.5|0
1728040470000|2024-10-04 11:14:30|2225.5||2225.5||2225.5||2225.5||0
1728040480000|2024-10-04 11:14:40||2225||2225||2225||2225|0
1728040500000|2024-10-04 11:15:00|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|0
1728040520000|2024-10-04 11:15:20|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|315
1728040540000|2024-10-04 11:15:40|2226||2226||2226||2226||0
1728040590000|2024-10-04 11:16:30|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1728040660000|2024-10-04 11:17:40|2226||2226.5||2226.5||2226||330
1728040690000|2024-10-04 11:18:10|2226|2225|2226|2225|2226.5|2225|2225.5|2225|0
1728040710000|2024-10-04 11:18:30|2225.5||2225.5||2225.5||2225.5||0
1728040770000|2024-10-04 11:19:30|2226||2226||2226||2225.5||281
1728040780000|2024-10-04 11:19:40||2225.5||2225.5||2225.5||2225.5|0
1728040800000|2024-10-04 11:20:00|2226.5|2226|2227|2226|2227|2226|2226.5|2226|738
1728040810000|2024-10-04 11:20:10||2226.5||2226.5||2226.5||2226|101
1728040840000|2024-10-04 11:20:40|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|23
1728040860000|2024-10-04 11:21:00|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|50
1728040910000|2024-10-04 11:21:50|2226.5||2226.5||2226.5||2226.5||101
1728040970000|2024-10-04 11:22:50|2226|2227|2231.5|2230.5|2231.5|2230.5|2226|2227|170
1728040980000|2024-10-04 11:23:00|2230.5|2231|2231|2230|2231|2231|2230|2229.5|435
1728040990000|2024-10-04 11:23:10|2230.5|2229.5|2229.5|2229|2230.5|2229.5|2229.5|2229|491
1728041000000|2024-10-04 11:23:20|2229|2228.5|2231|2230|2231|2230|2229|2228.5|256
1728041010000|2024-10-04 11:23:30|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|0
1728041020000|2024-10-04 11:23:40|2231|2230.5|2231|2230|2231|2230.5|2230.5|2230|256
1728041030000|2024-10-04 11:23:50|2230.5|2229|2229.5|2228.5|2230.5|2229|2229.5|2228.5|78
1728041040000|2024-10-04 11:24:00||2229||2228.5||2229||2228.5|0
1728041060000|2024-10-04 11:24:20||2229||2228.5||2229||2228.5|0
1728041070000|2024-10-04 11:24:30|2229||2229.5||2229.5||2229||0
1728041080000|2024-10-04 11:24:40|2229||2229||2229||2229||0
1728041090000|2024-10-04 11:24:50|2229.5||2229.5||2229.5||2229.5||15
1728041100000|2024-10-04 11:25:00||2229||2228.5||2229||2228.5|0
1728041150000|2024-10-04 11:25:50|2230|2229|2230.5|2229.5|2230.5|2229.5|2230|2229|0
1728041160000|2024-10-04 11:26:00|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|0
1728041180000|2024-10-04 11:26:20|2232|2231|2232|2231.5|2232|2231.5|2231.5|2231|158
1728041190000|2024-10-04 11:26:30|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|181
1728041200000|2024-10-04 11:26:40|2232||2231.5||2232||2231.5||0
1728041210000|2024-10-04 11:26:50|2231|2230.5|2231|2230|2231.5|2230.5|2231|2230|218
1728041250000|2024-10-04 11:27:30||2230.5||2230.5||2230.5||2230.5|0
1728041280000|2024-10-04 11:28:00|2230.5|2230|2230.5|2229.5|2230.5|2230|2230|2229.5|584
1728041290000|2024-10-04 11:28:10||2230||2230||2230||2230|0
1728041300000|2024-10-04 11:28:20||2229.5||2229.5||2229.5||2229.5|0
1728041320000|2024-10-04 11:28:40||2230||2230||2230||2230|0
1728041340000|2024-10-04 11:29:00|2230|2229.5|2230|2229|2230|2229.5|2230|2229|0
1728041360000|2024-10-04 11:29:20|2229.5||2229.5||2229.5||2229.5||0
1728041370000|2024-10-04 11:29:30|2230||2230||2230||2230||0
1728041390000|2024-10-04 11:29:50|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|200
1728041400000|2024-10-04 11:30:00|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|0
1728041410000|2024-10-04 11:30:10|2228||2228||2228||2228||0
1728041420000|2024-10-04 11:30:20|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226|0
1728041440000|2024-10-04 11:30:40|2228|2227|2228|2227|2228|2227|2228|2227|0
1728041450000|2024-10-04 11:30:50|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1728041470000|2024-10-04 11:31:10|2227|2226|2227|2226|2227|2226|2227|2226|0
1728041480000|2024-10-04 11:31:20|2227.5|2226.5|2226.5|2226|2227.5|2226.5|2226.5|2226|0
1728041490000|2024-10-04 11:31:30|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1728041500000|2024-10-04 11:31:40|2226||2226||2226||2226||0
1728041510000|2024-10-04 11:31:50|2225.5|2225|2226|2225|2226|2225|2225.5|2225|200
1728041520000|2024-10-04 11:32:00|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|0
1728041530000|2024-10-04 11:32:10|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|0
1728041560000|2024-10-04 11:32:40|2226|2225|2226|2225|2226.5|2225.5|2226|2225|0
1728041570000|2024-10-04 11:32:50|2225.5|2224.5|2226|2225.5|2226|2225.5|2225.5|2224.5|1136
1728041580000|2024-10-04 11:33:00||2225||2225||2225||2225|0
1728041590000|2024-10-04 11:33:10|2225.5||2225.5||2225.5||2225.5||0
1728041600000|2024-10-04 11:33:20|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|0
1728041610000|2024-10-04 11:33:30|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|0
1728041620000|2024-10-04 11:33:40|2224|2223.5|2224|2223.5|2224.5|2223.5|2224|2223.5|0
1728041630000|2024-10-04 11:33:50|2224.5||2224.5||2224.5||2224||0
1728041640000|2024-10-04 11:34:00|2224||2224||2224||2224||0
1728041670000|2024-10-04 11:34:30|2224.5|2224|2225|2224|2225|2224|2224.5|2223.5|0
1728041680000|2024-10-04 11:34:40|2224.5||2224.5||2224.5||2224.5||0
1728041690000|2024-10-04 11:34:50|2225||2224.5||2225||2224.5||0
1728041710000|2024-10-04 11:35:10||2223.5||2223.5||2223.5||2223.5|0
1728041720000|2024-10-04 11:35:20|2224||2224||2224||2224||0
1728041730000|2024-10-04 11:35:30|2224.5||2224||2224.5||2224||18
1728041740000|2024-10-04 11:35:40|2224.5||2224.5||2224.5||2224.5||0
1728041750000|2024-10-04 11:35:50|2224||2224.5||2224.5||2224||0
1728041790000|2024-10-04 11:36:30|2224||2224||2224||2224||0
1728041800000|2024-10-04 11:36:40|2224.5||2224.5||2224.5||2224.5||179
1728041810000|2024-10-04 11:36:50|2224||2224||2224||2224||0
1728041820000|2024-10-04 11:37:00|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|275
1728041830000|2024-10-04 11:37:10|2224||2224||2224||2224||0
1728041860000|2024-10-04 11:37:40||2223.5||2223||2223.5||2223|0
1728041880000|2024-10-04 11:38:00|2223.5||2223.5||2223.5||2223.5||0
1728041890000|2024-10-04 11:38:10|2224||2224||2224||2224||0
1728041900000|2024-10-04 11:38:20|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|1
1728041910000|2024-10-04 11:38:30|2222.5|2222|2223|2222|2223|2222|2222.5|2222|0
1728041940000|2024-10-04 11:39:00|2222.5||2223||2223||2222.5||0
1728041960000|2024-10-04 11:39:20|2222.5||2223||2223||2222.5||140
1728041970000|2024-10-04 11:39:30|2222.5||2222.5||2222.5||2222.5||0
1728041990000|2024-10-04 11:39:50|2223||2223||2223||2223||300
1728042000000|2024-10-04 11:40:00|2222.5||2222.5||2222.5||2222.5||0
1728042010000|2024-10-04 11:40:10|2223||2223||2223||2223||0
1728042100000|2024-10-04 11:41:40|2222.5|2223.5|2224|2223.5|2224|2223.5|2222.5|2223.5|535
1728042110000|2024-10-04 11:41:50|2223.5|2223|2224|2223|2224|2223.5|2223.5|2223|0
1728042120000|2024-10-04 11:42:00||2223.5||2223||2223.5||2223|0
1728042140000|2024-10-04 11:42:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1728042150000|2024-10-04 11:42:30||2223||2223||2223||2223|0
1728042160000|2024-10-04 11:42:40|2224||2224||2224||2224||0
1728042180000|2024-10-04 11:43:00|||||||||374
1728042190000|2024-10-04 11:43:10|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|100
1728042230000|2024-10-04 11:43:50|2224|2223|2224|2223|2224|2223|2224|2223|162
1728042240000|2024-10-04 11:44:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1728042270000|2024-10-04 11:44:30||2224||2224||2224||2224|0
1728042300000|2024-10-04 11:45:00|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|55
1728042310000|2024-10-04 11:45:10|2225||2225.5||2225.5||2225||415
1728042340000|2024-10-04 11:45:40|2225||2225||2225||2225||0
1728042350000|2024-10-04 11:45:50|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|0
1728042360000|2024-10-04 11:46:00|2224||2224.5||2224.5||2224||0
1728042380000|2024-10-04 11:46:20||2224||2223.5||2224||2223.5|0
1728042390000|2024-10-04 11:46:30|2225|2224|2225|2224|2225|2224|2225|2224|0
1728042420000|2024-10-04 11:47:00|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|374
1728042430000|2024-10-04 11:47:10|2225|2225|2225.5|2225|2225.5|2225|2225|2225|0
1728042450000|2024-10-04 11:47:30|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1728042460000|2024-10-04 11:47:40|2226||2226||2226||2226||110
1728042470000|2024-10-04 11:47:50|2226.5||2226.5||2226.5||2226.5||0
1728042480000|2024-10-04 11:48:00|2226||2226.5||2226.5||2226||0
1728042490000|2024-10-04 11:48:10|2226||2226||2226||2226||0
1728042510000|2024-10-04 11:48:30|2226.5|2226.5|2227|2226.5|2227|2226.5|2226.5|2226.5|0
1728042520000|2024-10-04 11:48:40|2227.5||2227.5||2227.5||2227.5||0
1728042540000|2024-10-04 11:49:00|2228|2227|2228|2227|2228|2227|2228|2227|0
1728042590000|2024-10-04 11:49:50|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1728042600000|2024-10-04 11:50:00|2228|2227|2228|2227|2228|2227|2228|2227|0
1728042610000|2024-10-04 11:50:10|||||||||25
1728042620000|2024-10-04 11:50:20|||||||||113
1728042650000|2024-10-04 11:50:50|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1728042670000|2024-10-04 11:51:10|2229|2228|2229|2228|2229|2228|2229|2228|99
1728042690000|2024-10-04 11:51:30||2228.5||2228.5||2228.5||2228.5|0
1728042720000|2024-10-04 11:52:00||2228||2228||2228||2228|83
1728042730000|2024-10-04 11:52:10|2228.5||2228.5||2228.5||2228.5||0
1728042740000|2024-10-04 11:52:20|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|187
1728042760000|2024-10-04 11:52:40|2227.5|2227|2228|2227|2228|2227|2227.5|2227|0
1728042780000|2024-10-04 11:53:00|2227.5||2227.5||2227.5||2227.5||0
1728042790000|2024-10-04 11:53:10|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|374
1728042800000|2024-10-04 11:53:20|2229|2228|2228.5|2228|2229|2228|2228.5|2228|0
1728042810000|2024-10-04 11:53:30||2227.5||2227.5||2227.5||2227.5|0
1728042820000|2024-10-04 11:53:40|2228||2228||2228||2228||0
1728042830000|2024-10-04 11:53:50|2228.5||2228.5||2228.5||2228.5||0
1728042860000|2024-10-04 11:54:20|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1728042910000|2024-10-04 11:55:10|||||||||6
1728042920000|2024-10-04 11:55:20|||||||||110
1728042930000|2024-10-04 11:55:30|2229|2228|2228.5|2228|2229|2228|2228.5|2228|0
1728042940000|2024-10-04 11:55:40|2229||2229||2229||2229||0
1728042950000|2024-10-04 11:55:50|2228.5||2229||2229||2228.5||0
1728042960000|2024-10-04 11:56:00|2229.5|2228.5|2228.5|2228|2229.5|2228.5|2228.5|2228|221
1728042970000|2024-10-04 11:56:10|2227.5|2227|2228|2227|2228|2227|2227.5|2226.5|106
1728042980000|2024-10-04 11:56:20|2227.5||2227.5||2227.5||2227.5||0
1728042990000|2024-10-04 11:56:30|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|127
1728043000000|2024-10-04 11:56:40|2227.5||2227.5||2227.5||2227.5||0
1728043010000|2024-10-04 11:56:50|2227||2227.5||2227.5||2227||0
1728043120000|2024-10-04 11:58:40|2227||2227.5||2227.5||2227||258
1728043150000|2024-10-04 11:59:10|2227|2227|2227.5|2227|2227.5|2227|2227|2227|374
1728043180000|2024-10-04 11:59:40|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|0
1728043200000|2024-10-04 12:00:00|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|30
1728043220000|2024-10-04 12:00:20|2229|2228|2229|2228|2229|2228|2229|2228|0
1728043230000|2024-10-04 12:00:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|50
1728043240000|2024-10-04 12:00:40|2228|2228|2229|2228.5|2229.5|2228.5|2228|2228|648
1728043260000|2024-10-04 12:01:00||2228||2228||2228||2228|116
1728043270000|2024-10-04 12:01:10||2228.5||2228.5||2228.5||2228.5|0
1728043360000|2024-10-04 12:02:40|2228.5|2228|2229|2228|2229|2228|2228.5|2228|0
1728043370000|2024-10-04 12:02:50||2228.5||2228.5||2228.5||2228.5|0
1728043380000|2024-10-04 12:03:00|2229.5||2229.5||2229.5||2229.5||0
1728043390000|2024-10-04 12:03:10|2230|2229|2230|2229|2230|2229|2230|2229|0
1728043400000|2024-10-04 12:03:20||2229.5||2229.5||2229.5||2229.5|0
1728043420000|2024-10-04 12:03:40|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|2
1728043430000|2024-10-04 12:03:50||2229||2229||2229||2229|0
1728043440000|2024-10-04 12:04:00|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1728043450000|2024-10-04 12:04:10||2229.5||2229.5||2229.5||2229.5|241
1728043500000|2024-10-04 12:05:00||2230||2229.5||2230||2229.5|0
1728043520000|2024-10-04 12:05:20|2229.5|2228.5|2229.5|2228.5|2230|2229|2229.5|2228.5|0
1728043530000|2024-10-04 12:05:30|2229|2229|2229|2228.5|2229|2229|2229|2228.5|0
1728043540000|2024-10-04 12:05:40|2229.5||2229.5||2229.5||2229.5||0
1728043550000|2024-10-04 12:05:50|2230|2229|2230|2229|2230|2229|2230|2228.5|0
1728043560000|2024-10-04 12:06:00|2229.5||2229.5||2229.5||2229.5||0
1728043600000|2024-10-04 12:06:40|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|241
1728043620000|2024-10-04 12:07:00|2229.5||2229.5||2229.5||2229.5||0
1728043670000|2024-10-04 12:07:50||2229||2229||2229||2229|0
1728043680000|2024-10-04 12:08:00||2228.5||2229||2229||2228.5|0
1728043700000|2024-10-04 12:08:20|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|374
1728043710000|2024-10-04 12:08:30||2229||2229||2229||2229|0
1728043720000|2024-10-04 12:08:40|2230.5|2229.5|2230.5|2230|2230.5|2230|2230.5|2229.5|47
1728043760000|2024-10-04 12:09:20|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|265
1728043770000|2024-10-04 12:09:30|2230||2230||2230||2230||0
1728043780000|2024-10-04 12:09:40|2230.5||2230.5||2230.5||2230||0
1728043790000|2024-10-04 12:09:50|2230||2230||2230||2230||0
1728043800000|2024-10-04 12:10:00|2230.5|2230.5|2230.5|2230|2231|2230.5|2230|2230|300
1728043810000|2024-10-04 12:10:10|2231||2230.5||2231||2230.5||0
1728043830000|2024-10-04 12:10:30||2229.5||2229.5||2229.5||2229.5|355
1728043840000|2024-10-04 12:10:40|2230|2229|2230|2229|2230|2229|2230|2229|0
1728043850000|2024-10-04 12:10:50||2229.5||2229||2229.5||2229|0
1728043860000|2024-10-04 12:11:00|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|96
1728043870000|2024-10-04 12:11:10|2229.5||2229.5||2229.5||2229.5||0
1728043880000|2024-10-04 12:11:20|2229||2229.5||2229.5||2229||10
1728043890000|2024-10-04 12:11:30|2229||2229.5||2229.5||2229||0
1728043900000|2024-10-04 12:11:40|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|15
1728043910000|2024-10-04 12:11:50||2227.5||2227.5||2227.5||2227.5|0
1728043920000|2024-10-04 12:12:00|2229|2228|2229|2228|2229|2228|2229|2228|225
1728043970000|2024-10-04 12:12:50|2228.5||2228.5||2228.5||2228.5||0
1728043990000|2024-10-04 12:13:10|2229||2229||2229||2229||0
1728044000000|2024-10-04 12:13:20|2228.5|2228.5|2229|2228.5|2229|2228.5|2228.5|2228.5|263
1728044040000|2024-10-04 12:14:00|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|402
1728044050000|2024-10-04 12:14:10|2229|2227.5|2228.5|2227.5|2229|2227.5|2228.5|2227.5|0
1728044060000|2024-10-04 12:14:20|2228||2228||2228||2228||0
1728044070000|2024-10-04 12:14:30|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|0
1728044090000|2024-10-04 12:14:50|2228|2228|2228.5|2227.5|2228.5|2228|2228|2227.5|0
1728044100000|2024-10-04 12:15:00||2228||2227.5||2228||2227.5|0
1728044110000|2024-10-04 12:15:10|2228|2228|2228|2227|2228|2228|2227.5|2227|263
1728044120000|2024-10-04 12:15:20|2227.5|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|0
1728044150000|2024-10-04 12:15:50|2227.5||2227.5||2227.5||2227.5||0
1728044160000|2024-10-04 12:16:00|||||||||501
1728044200000|2024-10-04 12:16:40||2227||2227||2227||2227|0
1728044210000|2024-10-04 12:16:50||2226.5||2226.5||2226.5||2226.5|0
1728044220000|2024-10-04 12:17:00|||||||||50
1728044230000|2024-10-04 12:17:10||2227||2226.5||2227||2226.5|132
1728044280000|2024-10-04 12:18:00|2227||2227||2227||2227||374
1728044290000|2024-10-04 12:18:10|2226.5|2226|2226.5|2225.5|2226.5|2226|2226|2225.5|0
1728044310000|2024-10-04 12:18:30|2226|2222.5|2223|2222|2226|2222.5|2222.5|2221.5|611
1728044320000|2024-10-04 12:18:40|2223.5|2222.5|2222|2221|2223.5|2223|2222|2221|604
1728044330000|2024-10-04 12:18:50|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|106
1728044340000|2024-10-04 12:19:00|2222||2222||2222||2222||71
1728044350000|2024-10-04 12:19:10|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|73
1728044360000|2024-10-04 12:19:20|2221|2220.5|2221|2220|2221|2220.5|2221|2220|216
1728044370000|2024-10-04 12:19:30|2220.5||2220.5||2220.5||2220.5||0
1728044380000|2024-10-04 12:19:40||2219.5||2220||2220||2219.5|245
1728044390000|2024-10-04 12:19:50|2221||2220.5||2221||2220.5||25
1728044400000|2024-10-04 12:20:00|2220|2219.5|2220|2219|2220|2219.5|2219|2218.5|411
1728044410000|2024-10-04 12:20:10|2219.5||2219.5||2219.5||2219.5||0
1728044430000|2024-10-04 12:20:30|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|0
1728044440000|2024-10-04 12:20:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|111
1728044460000|2024-10-04 12:21:00|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|65
1728044500000|2024-10-04 12:21:40|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|0
1728044510000|2024-10-04 12:21:50|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1728044520000|2024-10-04 12:22:00|2220.5|2220|2221|2220.5|2221|2220.5|2220.5|2220|218
1728044530000|2024-10-04 12:22:10|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|0
1728044550000|2024-10-04 12:22:30|2220||2220||2220||2220||0
1728044560000|2024-10-04 12:22:40|||||||||82
1728044580000|2024-10-04 12:23:00|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2219.5|120
1728044610000|2024-10-04 12:23:30|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|701
1728044630000|2024-10-04 12:23:50|2220|2219.5|2219|2218|2220|2219.5|2218.5|2218|300
1728044640000|2024-10-04 12:24:00|2219.5|2218.5|2220.5|2220|2220.5|2220|2219.5|2218.5|420
1728044650000|2024-10-04 12:24:10|||||||||4
1728044670000|2024-10-04 12:24:30|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|204
1728044680000|2024-10-04 12:24:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|50
1728044700000|2024-10-04 12:25:00|||||||||40
1728044710000|2024-10-04 12:25:10|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|184
1728044730000|2024-10-04 12:25:30|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|408
1728044740000|2024-10-04 12:25:40|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|3
1728044750000|2024-10-04 12:25:50|2221.5||2221.5||2221.5||2221.5||184
1728044780000|2024-10-04 12:26:20|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218.5|908
1728044790000|2024-10-04 12:26:30|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|204
1728044850000|2024-10-04 12:27:30|2220.5||2220.5||2220.5||2220.5||374
1728044890000|2024-10-04 12:28:10|2221|2220|2221|2220|2221|2220|2221|2220|52
1728044900000|2024-10-04 12:28:20|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|100
1728044920000|2024-10-04 12:28:40|2221||2221||2221||2221||0
1728044940000|2024-10-04 12:29:00|2221.5||2221.5||2221.5||2221.5||202
1728044960000|2024-10-04 12:29:20|2221||2221||2221||2221||0
1728044980000|2024-10-04 12:29:40|2221.5||2221.5||2221.5||2221||246
1728044990000|2024-10-04 12:29:50|2222||2223||2223||2222||0
1728045000000|2024-10-04 12:30:00|2229.5|2225|2231|2227|2231|2227|2229.5|2224.5|1674
1728045010000|2024-10-04 12:30:10|2230.5|2227.5|2236.5|2233|2236.5|2233|2230.5|2227.5|381
1728045020000|2024-10-04 12:30:20|2235.5|2232.5|2234|2232.5|2236|2232.5|2234|2232.5|944
1728045030000|2024-10-04 12:30:30|2235|2231|2231|2229|2235|2231|2230|2228.5|1099
1728045040000|2024-10-04 12:30:40|2232|2229.5|2234.5|2232.5|2234.5|2232.5|2232|2229.5|315
1728045050000|2024-10-04 12:30:50|2234|2232|2231.5|2230.5|2234|2232|2231.5|2230.5|608
1728045060000|2024-10-04 12:31:00|2232|2231.5|2230|2229|2232.5|2231.5|2230|2229|564
1728045070000|2024-10-04 12:31:10|2230.5|2229.5|2227|2226|2230.5|2229.5|2226.5|2226|909
1728045080000|2024-10-04 12:31:20|2228|2226.5|2228.5|2227.5|2228.5|2227.5|2227|2226|317
1728045090000|2024-10-04 12:31:30|2228|2225.5|2228|2227|2228|2227|2226|2225|462
1728045100000|2024-10-04 12:31:40|2228.5|2227.5|2227.5|2226.5|2228.5|2228|2227.5|2226|158
1728045110000|2024-10-04 12:31:50|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1728045120000|2024-10-04 12:32:00|2229|2228|2230|2229|2230.5|2230|2229|2228|570
1728045130000|2024-10-04 12:32:10|2230.5|2229.5|2230|2229|2231.5|2230.5|2230|2229|383
1728045140000|2024-10-04 12:32:20|2230.5|2230|2232|2231|2232|2231.5|2230.5|2230|0
1728045150000|2024-10-04 12:32:30|2231.5|2230.5|2231.5|2231|2231.5|2231|2231|2230|520
1728045160000|2024-10-04 12:32:40|2232|2230|2230|2229|2232|2230|2230|2229|280
1728045170000|2024-10-04 12:32:50|2230.5|2228.5|2229.5|2228.5|2230.5|2229.5|2229.5|2228.5|280
1728045180000|2024-10-04 12:33:00|2230.5|2229.5|2232|2231|2232|2231|2230.5|2229.5|3
1728045190000|2024-10-04 12:33:10|2231.5|2230.5|2230.5|2229.5|2231.5|2230.5|2230.5|2229.5|54
1728045200000|2024-10-04 12:33:20|2231|2230|2230.5|2229.5|2231|2230|2230|2229|0
1728045210000|2024-10-04 12:33:30|2230|2229|2230.5|2230|2231|2230|2230|2229|0
1728045220000|2024-10-04 12:33:40|2231|2229.5|2232|2231|2232|2231|2230|2229|0
1728045230000|2024-10-04 12:33:50|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2231.5|2230|0
1728045240000|2024-10-04 12:34:00|2232|2231|2232|2231|2232|2231|2232|2231|0
1728045250000|2024-10-04 12:34:10|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|501
1728045260000|2024-10-04 12:34:20|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230|0
1728045270000|2024-10-04 12:34:30|2231|2230|2230|2229|2231.5|2230.5|2230|2229|283
1728045280000|2024-10-04 12:34:40|2230.5|2229.5|2230.5|2229.5|2231|2229.5|2230|2229.5|0
1728045290000|2024-10-04 12:34:50|2230|2230|2231.5|2230.5|2231.5|2230.5|2230|2230|280
1728045300000|2024-10-04 12:35:00|2232|2231|2233.5|2232.5|2234|2233|2232|2231|561
1728045310000|2024-10-04 12:35:10||2232||2232.5||2233||2232|560
1728045320000|2024-10-04 12:35:20|2233|2233|2233.5|2232.5|2233.5|2233|2233|2232.5|0
1728045330000|2024-10-04 12:35:30|2233|2232|2232|2231|2233|2232|2232|2231|3
1728045340000|2024-10-04 12:35:40|2231.5|2230|2231|2230|2231.5|2230|2231|2230|267
1728045350000|2024-10-04 12:35:50|2231.5|2230.5|2232.5|2231.5|2232.5|2231.5|2231.5|2230|4
1728045360000|2024-10-04 12:36:00|2233|2232|2233.5|2232.5|2233.5|2232.5|2233|2232|64
1728045370000|2024-10-04 12:36:10|||||||||156
1728045380000|2024-10-04 12:36:20|2234|2233|2233.5|2232.5|2234|2233|2233|2232.5|320
1728045390000|2024-10-04 12:36:30|2234|2233|2234|2233.5|2234|2233.5|2234|2232.5|0
1728045410000|2024-10-04 12:36:50|2235|2234|2236|2235|2236|2235|2234.5|2233.5|9
1728045420000|2024-10-04 12:37:00|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|280
1728045430000|2024-10-04 12:37:10|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1728045440000|2024-10-04 12:37:20|2236|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|50
1728045450000|2024-10-04 12:37:30|2235.5|2235|2236|2235|2236|2235|2235.5|2235|6
1728045460000|2024-10-04 12:37:40|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|268
1728045470000|2024-10-04 12:37:50|2235.5|2235|2236|2235|2236|2235|2235.5|2235|0
1728045490000|2024-10-04 12:38:10|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235|185
1728045500000|2024-10-04 12:38:20|2237|2236.5|2239|2237.5|2239|2237.5|2237|2236.5|356
1728045510000|2024-10-04 12:38:30|2238.5|2238|2239|2238.5|2239.5|2238.5|2238|2237.5|20
1728045520000|2024-10-04 12:38:40|2240|2239|2240|2239|2240|2239|2240|2239|372
1728045530000|2024-10-04 12:38:50|2239.5|2239.5|2241.5|2241|2241.5|2241|2239.5|2239.5|0
1728045540000|2024-10-04 12:39:00|2242|2241.5|2241|2240|2242|2241.5|2241|2240|847
1728045550000|2024-10-04 12:39:10|2240|2239|2240|2239|2240.5|2239.5|2239.5|2238.5|19
1728045560000|2024-10-04 12:39:20|2239.5|2238.5|2239.5|2238.5|2239.5|2239|2239.5|2238.5|0
1728045570000|2024-10-04 12:39:30|2240|2239|2239|2238|2240|2239.5|2239|2238|280
1728045580000|2024-10-04 12:39:40|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|0
1728045590000|2024-10-04 12:39:50|2239|2239|2240|2239|2240|2239.5|2239|2238.5|72
1728045600000|2024-10-04 12:40:00|2239.5|2239.5|2239.5|2238.5|2239.5|2239.5|2239.5|2238.5|0
1728045610000|2024-10-04 12:40:10|2240|2239|2241|2240|2241|2240|2240|2239|0
1728045620000|2024-10-04 12:40:20|2240.5|2239.5|2241.5|2240.5|2241.5|2240.5|2240.5|2239.5|270
1728045630000|2024-10-04 12:40:30|2242|2241|2242|2241.5|2242|2241.5|2242|2241|0
1728045640000|2024-10-04 12:40:40|2241.5|2240.5|2240.5|2239.5|2241.5|2240.5|2240.5|2239.5|683
1728045650000|2024-10-04 12:40:50|2240|2239|2239.5|2239|2240.5|2239|2239.5|2239|0
1728045660000|2024-10-04 12:41:00||2238.5||2238.5||2238.5||2238.5|0
1728045670000|2024-10-04 12:41:10|2240|2239|2240|2239.5|2240|2239.5|2240|2239|0
1728045680000|2024-10-04 12:41:20|2240.5|2240|2241|2240|2241|2240.5|2240.5|2240|0
1728045690000|2024-10-04 12:41:30|2240.5||2240.5||2241||2240.5||0
1728045700000|2024-10-04 12:41:40|2241|2239.5|2240|2239|2241|2239.5|2239.5|2239|359
1728045710000|2024-10-04 12:41:50|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239|0
1728045720000|2024-10-04 12:42:00|2241|2239|2239.5|2238.5|2241|2239|2239|2238.5|897
1728045730000|2024-10-04 12:42:10|2240|2239.5|2240|2239.5|2241|2240|2240|2239|432
1728045740000|2024-10-04 12:42:20|2240.5|2239|2239.5|2238.5|2240.5|2239|2239.5|2238.5|0
1728045750000|2024-10-04 12:42:30|2240|2239|2240|2239|2240|2239|2240|2239|22
1728045760000|2024-10-04 12:42:40|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|0
1728045770000|2024-10-04 12:42:50|2239|2238|2238.5|2237.5|2239|2238|2238.5|2237.5|196
1728045780000|2024-10-04 12:43:00|2238|2237|2239|2238|2239|2238.5|2238|2237|50
1728045790000|2024-10-04 12:43:10|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|0
1728045800000|2024-10-04 12:43:20|2239|2238|2239|2238|2239|2238|2238.5|2237.5|0
1728045810000|2024-10-04 12:43:30|2238.5|2237.5|2239.5|2238.5|2239.5|2238.5|2238.5|2237.5|102
1728045820000|2024-10-04 12:43:40|2240.5|2239|2240.5|2239|2240.5|2239|2240.5|2239|0
1728045830000|2024-10-04 12:43:50|2240|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239|0
1728045840000|2024-10-04 12:44:00|2241|2240|2242.5|2242|2242.5|2242|2241|2240|522
1728045850000|2024-10-04 12:44:10|2243|2242.5|2243|2242|2243|2242.5|2242.5|2242|298
1728045870000|2024-10-04 12:44:30|2242.5|2241|2241.5|2240.5|2243|2241|2241.5|2240.5|197
1728045880000|2024-10-04 12:44:40|2242|2241|2242|2241|2242|2241|2242|2240.5|270
1728045890000|2024-10-04 12:44:50|2241.5|2241.5|2242|2241.5|2242|2241.5|2241.5|2241.5|0
1728045900000|2024-10-04 12:45:00|2243|2242|2244.5|2244|2244.5|2244|2243|2242|100
1728045910000|2024-10-04 12:45:10|2245|2244.5|2245.5|2245|2245.5|2245|2245|2244|305
1728045920000|2024-10-04 12:45:20|2246|2245.5|2246.5|2245.5|2247|2246|2246|2245.5|521
1728045930000|2024-10-04 12:45:30|2245.5|2246|2245.5|2245|2246|2246|2245.5|2245|329
1728045940000|2024-10-04 12:45:40|2246|2245.5|2246.5|2245.5|2247|2246|2246|2245.5|0
1728045950000|2024-10-04 12:45:50|2247|2246|2246.5|2245.5|2247|2246|2246.5|2245.5|0
1728045960000|2024-10-04 12:46:00|2246|2245|2245.5|2245|2246.5|2245|2245.5|2245|0
1728045970000|2024-10-04 12:46:10|2246||2246||2246||2245.5||22
1728045980000|2024-10-04 12:46:20|2245.5||2246||2246||2245.5||0
1728045990000|2024-10-04 12:46:30|2245.5||2246||2246||2245.5||0
1728046000000|2024-10-04 12:46:40|2247|2246|2247|2246.5|2247|2246.5|2246.5|2246|3
1728046020000|2024-10-04 12:47:00|2246.5|2246|2245.5|2245|2246.5|2246|2245.5|2245|106
1728046030000|2024-10-04 12:47:10|2246|2245.5|2245.5|2245|2246|2245.5|2245|2244|258
1728046040000|2024-10-04 12:47:20|2246|2245.5|2249|2248|2249|2248|2246|2245.5|285
1728046060000|2024-10-04 12:47:40|2248.5|2248.5|2249|2248|2249|2248.5|2248.5|2248|0
1728046070000|2024-10-04 12:47:50|2249.5|2249|2250|2249|2250|2249|2249.5|2249|124
1728046080000|2024-10-04 12:48:00|2250.5|2249.5|2249.5|2248.5|2251|2250.5|2249.5|2248.5|546
1728046090000|2024-10-04 12:48:10|2250|2249|2249.5|2249|2250|2249|2249.5|2249|0
1728046100000|2024-10-04 12:48:20|2249|2248.5|2250|2249.5|2250.5|2249.5|2249|2248|0
1728046110000|2024-10-04 12:48:30|2250.5|2250|2250|2249|2251|2250.5|2250|2249|1058
1728046120000|2024-10-04 12:48:40|2250.5|2249.5|2250.5|2249.5|2250.5|2250|2250.5|2249.5|0
1728046130000|2024-10-04 12:48:50|2251|2250|2251.5|2251|2251.5|2251|2251|2250|150
1728046140000|2024-10-04 12:49:00|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251|60
1728046150000|2024-10-04 12:49:10|2252|2251.5|2252|2251|2252.5|2251.5|2251.5|2250.5|0
1728046160000|2024-10-04 12:49:20|2251.5|2251.5|2252.5|2251.5|2252.5|2251.5|2251.5|2251.5|0
1728046170000|2024-10-04 12:49:30|2252|2251|2251|2250.5|2252.5|2251|2251|2250.5|0
1728046180000|2024-10-04 12:49:40|2251.5|2250|2250.5|2250|2251.5|2250|2250.5|2250|0
1728046190000|2024-10-04 12:49:50|2251|2249|2248.5|2248|2251|2249|2248.5|2248|429
1728046200000|2024-10-04 12:50:00|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|300
1728046210000|2024-10-04 12:50:10|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|0
1728046220000|2024-10-04 12:50:20|2251|2250|2251.5|2250.5|2251.5|2250.5|2251|2250|138
1728046230000|2024-10-04 12:50:30|2251|2250|2252|2251.5|2252|2251.5|2251|2250|152
1728046240000|2024-10-04 12:50:40|2252.5|2252|2252|2251.5|2253|2252|2252|2251.5|0
1728046250000|2024-10-04 12:50:50|2251.5|2251|2251|2250|2251.5|2251|2251|2250|3
1728046260000|2024-10-04 12:51:00|2250.5|2250.5|2250.5|2250|2250.5|2250.5|2250.5|2250|0
1728046270000|2024-10-04 12:51:10|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|50
1728046280000|2024-10-04 12:51:20|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|207
1728046290000|2024-10-04 12:51:30|2252|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|323
1728046300000|2024-10-04 12:51:40|2251.5|2251|2251|2250.5|2251.5|2251|2251|2250.5|1585
1728046310000|2024-10-04 12:51:50|2251.5|2250|2251|2250|2251.5|2250|2251|2250|341
1728046320000|2024-10-04 12:52:00|2251.5|2250.5|2250.5|2249.5|2251.5|2250.5|2250|2249.5|0
1728046330000|2024-10-04 12:52:10|2251|2250|2251.5|2251|2251.5|2251|2251|2249.5|182
1728046350000|2024-10-04 12:52:30|2252|2251.5|2252.5|2252|2253|2252|2252|2251.5|730
1728046360000|2024-10-04 12:52:40|2253|2252.5|2253|2252|2253|2252.5|2253|2252|22
1728046370000|2024-10-04 12:52:50|||||||||225
1728046380000|2024-10-04 12:53:00|2253.5|2252.5|2253|2252.5|2253.5|2252.5|2253|2252|275
1728046390000|2024-10-04 12:53:10|2253.5|2252|2253|2252.5|2253.5|2252.5|2253|2252|0
1728046400000|2024-10-04 12:53:20|2253.5|2253|2253.5|2252.5|2253.5|2253|2253.5|2252.5|189
1728046410000|2024-10-04 12:53:30|2253|2253|2253|2252.5|2253.5|2253|2253|2252.5|325
1728046420000|2024-10-04 12:53:40|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|289
1728046430000|2024-10-04 12:53:50|2253|2252.5|2252|2251.5|2253|2252.5|2252|2251.5|791
1728046440000|2024-10-04 12:54:00|2251.5|2250.5|2251|2250|2251.5|2250.5|2251|2250|243
1728046450000|2024-10-04 12:54:10|2250.5|2249.5|2250|2249.5|2251|2249.5|2250|2249.5|486
1728046460000|2024-10-04 12:54:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|516
1728046470000|2024-10-04 12:54:30|2250|2249.5|2249.5|2248.5|2250.5|2249.5|2249|2248.5|1311
1728046480000|2024-10-04 12:54:40|2249||2249.5||2249.5||2249||0
1728046500000|2024-10-04 12:55:00|2249||2249.5||2249.5||2249||50
1728046510000|2024-10-04 12:55:10|2249||2249.5||2249.5||2249||0
1728046520000|2024-10-04 12:55:20|2250|2249|2250|2249|2250|2249.5|2249.5|2248.5|70
1728046530000|2024-10-04 12:55:30|2249.5|2250|2250.5|2249.5|2251|2250|2249.5|2249|302
1728046540000|2024-10-04 12:55:40|2250||2250||2250||2250||0
1728046550000|2024-10-04 12:55:50|2249|2249|2250|2249|2250|2249|2249|2248.5|235
1728046560000|2024-10-04 12:56:00|2251|2250|2251|2250|2251|2250|2250.5|2249.5|0
1728046570000|2024-10-04 12:56:10|2251.5|2250.5|2252|2251.5|2252|2251.5|2251.5|2250.5|56
1728046580000|2024-10-04 12:56:20|2252.5|2252|2254|2253|2254|2253|2252.5|2251.5|493
1728046590000|2024-10-04 12:56:30|2254.5|2253.5|2254.5|2254|2255|2254|2254.5|2253.5|100
1728046600000|2024-10-04 12:56:40|2255|2254.5|2256|2255|2256|2255|2255|2254.5|32
1728046610000|2024-10-04 12:56:50|2256.5|2255.5|2257|2256|2257|2256|2256.5|2255.5|1481
1728046620000|2024-10-04 12:57:00|2256|2256.5|2253.5|2253|2256|2256.5|2253.5|2253|253
1728046630000|2024-10-04 12:57:10|2253|2252.5|2254|2253.5|2254.5|2253.5|2253|2252.5|250
1728046640000|2024-10-04 12:57:20|2254.5|2253|2255|2254.5|2255.5|2254.5|2254.5|2253|7243
1728046650000|2024-10-04 12:57:30|2255.5|2255|2257|2256|2257|2256|2255.5|2255|474
1728046660000|2024-10-04 12:57:40|2256.5|2256.5|2256.5|2255.5|2256.5|2256.5|2256.5|2255.5|50
1728046670000|2024-10-04 12:57:50|2256|2255|2255.5|2255|2256|2255|2255.5|2255|371
1728046680000|2024-10-04 12:58:00|2255|2254.5|2255.5|2254.5|2255.5|2255|2255|2254.5|566
1728046690000|2024-10-04 12:58:10|2255|2254|2255|2254|2255.5|2255|2254.5|2254|751
1728046700000|2024-10-04 12:58:20|2254.5|2253.5|2254.5|2253.5|2255|2254|2254.5|2253.5|10
1728046710000|2024-10-04 12:58:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1728046720000|2024-10-04 12:58:40|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|22
1728046730000|2024-10-04 12:58:50|2255|2254|2254|2253.5|2255|2254|2254|2253.5|0
1728046740000|2024-10-04 12:59:00|2253.5|2253|2252|2251.5|2253.5|2253|2252|2251.5|429
1728046750000|2024-10-04 12:59:10|2252.5|2252|2253.5|2252.5|2253.5|2253|2252.5|2252|96
1728046760000|2024-10-04 12:59:20|2253|2252|2254|2253|2254|2253|2253|2252|290
1728046770000|2024-10-04 12:59:30||2253.5||2253.5||2253.5||2253.5|0
1728046780000|2024-10-04 12:59:40|2254.5|2254|2255|2254|2255|2254|2254|2254|191
1728046790000|2024-10-04 12:59:50||2254.5||2254.5||2254.5||2254.5|3
1728046800000|2024-10-04 13:00:00|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254|682
1728046810000|2024-10-04 13:00:10||2254||2254||2254||2254|0
1728046820000|2024-10-04 13:00:20|2254.5|2254.5|2255|2254|2255|2254.5|2254.5|2254|0
1728046830000|2024-10-04 13:00:30|2255.5|2255|2255|2254|2255.5|2255|2255|2254|322
1728046840000|2024-10-04 13:00:40|||||||||22
1728046850000|2024-10-04 13:00:50|2254.5|2254.5|2255|2254|2255|2254.5|2254.5|2254|280
1728046860000|2024-10-04 13:01:00|2254.5||2255||2255||2254.5||0
1728046870000|2024-10-04 13:01:10|2254.5|2253.5|2255.5|2255|2255.5|2255|2254|2253.5|631
1728046880000|2024-10-04 13:01:20|2256|2255.5|2255|2254.5|2256|2255.5|2255|2254.5|1941
1728046890000|2024-10-04 13:01:30|2255.5|2254|2255|2254.5|2255.5|2255|2255|2254|574
1728046900000|2024-10-04 13:01:40|2254.5|2253.5|2254.5|2253.5|2254.5|2254|2254.5|2253.5|32
1728046910000|2024-10-04 13:01:50|2254|2253|2253.5|2253|2254|2253|2253.5|2252.5|0
1728046920000|2024-10-04 13:02:00|2254|2252.5|2253.5|2252.5|2254|2253|2253.5|2252.5|33
1728046930000|2024-10-04 13:02:10|2254|2253|2254|2253.5|2254|2253.5|2254|2253|0
1728046940000|2024-10-04 13:02:20|2254.5|2253|2254.5|2253.5|2254.5|2253.5|2254|2253|0
1728046950000|2024-10-04 13:02:30|2254|2253|2253.5|2253|2254|2253|2253.5|2252.5|0
1728046960000|2024-10-04 13:02:40|2254|2254|2255|2254|2255|2254|2254|2254|302
1728046970000|2024-10-04 13:02:50|2254.5|2253.5|2254.5|2253.5|2255|2253.5|2254|2253.5|37
1728046980000|2024-10-04 13:03:00|2254||2254||2254.5||2254||280
1728046990000|2024-10-04 13:03:10|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|0
1728047000000|2024-10-04 13:03:20|2256|2255|2256|2255|2256|2255|2256|2255|0
1728047010000|2024-10-04 13:03:30|2255.5|2254.5|2254|2253|2255.5|2254.5|2254|2253|277
1728047020000|2024-10-04 13:03:40|2253.5|2252.5|2254|2253|2254|2253|2253.5|2252.5|0
1728047030000|2024-10-04 13:03:50|2253.5|2252.5|2253|2252.5|2254|2252.5|2253|2252.5|0
1728047040000|2024-10-04 13:04:00|2253.5||2253.5||2253.5||2253.5||0
1728047050000|2024-10-04 13:04:10|2253|2252|2253.5|2252.5|2253.5|2252.5|2253|2252|0
1728047060000|2024-10-04 13:04:20|2253|2252|2253|2252|2253|2252|2252.5|2252|0
1728047070000|2024-10-04 13:04:30|2253.5|2252.5|2252|2251.5|2253.5|2252.5|2252|2251.5|280
1728047080000|2024-10-04 13:04:40|2251.5|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|597
1728047090000|2024-10-04 13:04:50|2252|2251|2252|2251|2252|2251|2252|2251|0
1728047100000|2024-10-04 13:05:00|2251.5||2251.5||2251.5||2251.5||0
1728047110000|2024-10-04 13:05:10|||||||||522
1728047120000|2024-10-04 13:05:20|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|0
1728047130000|2024-10-04 13:05:30|2253|2252|2253.5|2253|2254|2253|2253|2252|0
1728047140000|2024-10-04 13:05:40|2253|2252.5|2253|2252.5|2253.5|2252.5|2253|2252|357
1728047160000|2024-10-04 13:06:00|2254|2253|2253|2252.5|2254|2253|2253|2252.5|508
1728047170000|2024-10-04 13:06:10|2253.5|2253|2254.5|2253.5|2254.5|2253.5|2253|2253|0
1728047180000|2024-10-04 13:06:20|2255|2254|2254.5|2253.5|2255|2254|2254.5|2253.5|0
1728047190000|2024-10-04 13:06:30|2254|2253|2253.5|2253|2254.5|2253|2253.5|2253|691
1728047200000|2024-10-04 13:06:40|2254||2253.5||2254||2253.5||0
1728047210000|2024-10-04 13:06:50|||||||||25
1728047220000|2024-10-04 13:07:00|2254|2253.5|2254|2253|2254.5|2253.5|2254|2253|0
1728047230000|2024-10-04 13:07:10|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|47
1728047240000|2024-10-04 13:07:20|2253|2253|2253.5|2253|2253.5|2253|2253|2252.5|280
1728047250000|2024-10-04 13:07:30|2254|2252.5|2254|2253|2254|2253|2254|2252.5|0
1728047260000|2024-10-04 13:07:40|2253.5||2253.5||2253.5||2253.5||0
1728047270000|2024-10-04 13:07:50|||||||||1100
1728047280000|2024-10-04 13:08:00|2254|2253.5|2254|2253.5|2254.5|2253.5|2254|2253|0
1728047290000|2024-10-04 13:08:10|2253.5|2253|2253.5|2252.5|2254|2253|2253|2252.5|0
1728047300000|2024-10-04 13:08:20|2254|2253|2253.5|2252.5|2254|2253|2253.5|2252.5|0
1728047310000|2024-10-04 13:08:30|2253||2253||2253.5||2253||0
1728047320000|2024-10-04 13:08:40|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|131
1728047330000|2024-10-04 13:08:50|2253|2252.5|2252.5|2251.5|2253|2252.5|2251.5|2251|838
1728047340000|2024-10-04 13:09:00|2253|2252|2253.5|2252.5|2253.5|2252.5|2253|2252|22
1728047350000|2024-10-04 13:09:10|2254|2253|2253.5|2253|2254|2253|2253.5|2253|22
1728047360000|2024-10-04 13:09:20|2254|2252.5|2252.5|2252|2254|2252.5|2252.5|2252|748
1728047370000|2024-10-04 13:09:30|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|375
1728047380000|2024-10-04 13:09:40|2252|2251.5|2251|2250.5|2252|2251.5|2251|2250.5|0
1728047390000|2024-10-04 13:09:50||2250||2250||2250||2250|5
1728047400000|2024-10-04 13:10:00|2250.5|2249.5|2250|2249.5|2251|2249.5|2250|2249.5|22
1728047410000|2024-10-04 13:10:10|2249|2248.5|2248.5|2247.5|2249.5|2248.5|2248.5|2247.5|0
1728047420000|2024-10-04 13:10:20|2248|2247|2247.5|2246.5|2248|2247|2247|2246|0
1728047430000|2024-10-04 13:10:30|2247|2245.5|2247.5|2246.5|2247.5|2246.5|2246|2245.5|760
1728047440000|2024-10-04 13:10:40|2247|2246|2246.5|2245.5|2247|2246|2245.5|2244.5|100
1728047450000|2024-10-04 13:10:50|2247|2246|2247|2246.5|2247|2246.5|2246|2245.5|560
1728047460000|2024-10-04 13:11:00|2247.5||2247.5||2247.5||2247.5||0
1728047470000|2024-10-04 13:11:10|2248|2247|2248|2247|2248|2247|2248|2247|0
1728047480000|2024-10-04 13:11:20|2247.5|2246.5|2247.5|2246.5|2248|2247.5|2247.5|2246.5|141
1728047490000|2024-10-04 13:11:30|2248|2247|2247|2246.5|2248|2247|2247|2246.5|88
1728047510000|2024-10-04 13:11:50|2247.5|2247|2247|2246.5|2248|2247.5|2247|2246.5|0
1728047530000|2024-10-04 13:12:10|2248|2247|2248|2247|2248|2247|2248|2247|372
1728047540000|2024-10-04 13:12:20|2247.5|2246.5|2247|2246.5|2247.5|2246.5|2247|2246.5|101
1728047550000|2024-10-04 13:12:30|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|280
1728047560000|2024-10-04 13:12:40|2248|2246.5|2247.5|2247|2248|2247|2247.5|2246.5|0
1728047570000|2024-10-04 13:12:50|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247.5|0
1728047580000|2024-10-04 13:13:00|2248|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247|0
1728047590000|2024-10-04 13:13:10|2249|2248.5|2249|2248|2249|2248.5|2249|2248|0
1728047600000|2024-10-04 13:13:20|2249.5|2248.5|2250|2249|2250|2249|2249.5|2248.5|0
1728047610000|2024-10-04 13:13:30|2250.5|2250|2250.5|2249.5|2250.5|2250|2250.5|2249.5|600
1728047620000|2024-10-04 13:13:40|2251.5|2250|2251.5|2250.5|2251.5|2250.5|2251.5|2250|916
1728047630000|2024-10-04 13:13:50|2252|2251|2252|2251|2252|2251|2252|2251|280
1728047640000|2024-10-04 13:14:00|2251.5||2252||2252||2251.5||0
1728047660000|2024-10-04 13:14:20|||||||||20
1728047670000|2024-10-04 13:14:30|2251.5||2252||2252||2251.5||0
1728047680000|2024-10-04 13:14:40|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|81
1728047690000|2024-10-04 13:14:50||2251||2250.5||2251||2250.5|0
1728047700000|2024-10-04 13:15:00||2251||2250.5||2251||2250.5|142
1728047710000|2024-10-04 13:15:10||2251||2250.5||2251||2250.5|349
1728047720000|2024-10-04 13:15:20|2252.5|2251|2252.5|2251.5|2252.5|2251.5|2252.5|2251|131
1728047730000|2024-10-04 13:15:30|2252||2252.5||2252.5||2252||0
1728047740000|2024-10-04 13:15:40|2253|2252|2253|2252|2253|2252|2253|2251.5|251
1728047750000|2024-10-04 13:15:50|2253.5|2252.5|2252|2251|2253.5|2252.5|2252|2251|905
1728047760000|2024-10-04 13:16:00|2251.5|2250.5|2252|2251|2252|2251|2251.5|2250.5|280
1728047770000|2024-10-04 13:16:10|2251.5|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|200
1728047780000|2024-10-04 13:16:20|2252|2251|2252.5|2252|2252.5|2252|2252|2251|1040
1728047790000|2024-10-04 13:16:30|2253|2252.5|2253.5|2252.5|2253.5|2252.5|2253|2252|168
1728047800000|2024-10-04 13:16:40|2253||2253.5||2253.5||2253||50
1728047810000|2024-10-04 13:16:50|2254|2253|2254|2253|2254|2253|2254|2253|424
1728047820000|2024-10-04 13:17:00|2253.5|2252.5|2253|2252.5|2253.5|2252.5|2253|2252.5|312
1728047830000|2024-10-04 13:17:10|2253.5||2253.5||2253.5||2253.5||0
1728047840000|2024-10-04 13:17:20|2253||2253||2253||2253||0
1728047850000|2024-10-04 13:17:30|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|300
1728047860000|2024-10-04 13:17:40|2254.5||2254||2254.5||2254||300
1728047870000|2024-10-04 13:17:50|2254.5|2253|2254|2253|2254.5|2253|2254|2253|199
1728047880000|2024-10-04 13:18:00|2253.5|2252.5|2254|2253.5|2254|2253.5|2253.5|2252.5|0
1728047890000|2024-10-04 13:18:10|2253.5|2253|2253.5|2252.5|2253.5|2253|2253.5|2252.5|0
1728047900000|2024-10-04 13:18:20|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|296
1728047910000|2024-10-04 13:18:30|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|530
1728047920000|2024-10-04 13:18:40|2253|2252|2253|2252|2253|2252|2253|2252|13
1728047930000|2024-10-04 13:18:50||2252.5||2252.5||2252.5||2252.5|0
1728047940000|2024-10-04 13:19:00|2253.5||2253.5||2253.5||2253.5||0
1728047960000|2024-10-04 13:19:20|2253|2252|2253|2252|2253.5|2252|2253|2252|0
1728047970000|2024-10-04 13:19:30|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|169
1728047980000|2024-10-04 13:19:40|2252|2251|2252|2251|2252|2251|2252|2251|68
1728047990000|2024-10-04 13:19:50|2252.5|2251.5|2253|2252|2253|2252.5|2252.5|2251.5|0
1728048000000|2024-10-04 13:20:00|2252.5|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|10
1728048010000|2024-10-04 13:20:10|2252.5|2252|2251.5|2251|2252.5|2252|2251.5|2251|463
1728048020000|2024-10-04 13:20:20|2251|2250.5|2250|2249.5|2251|2250.5|2250|2249.5|620
1728048030000|2024-10-04 13:20:30|2250.5||2250.5||2250.5||2250||0
1728048040000|2024-10-04 13:20:40|2250|2250.5|2251|2250.5|2251.5|2250.5|2250|2250.5|1300
1728048050000|2024-10-04 13:20:50||2250||2250||2250||2250|322
1728048060000|2024-10-04 13:21:00|2251.5||2250.5||2251.5||2250.5||0
1728048070000|2024-10-04 13:21:10|2251|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250.5|280
1728048100000|2024-10-04 13:21:40|2252|2251|2252|2251|2252|2251|2252|2251|0
1728048110000|2024-10-04 13:21:50|2251.5||2252||2252||2251.5||0
1728048130000|2024-10-04 13:22:10|2251.5|2250.5|2251.5|2251|2251.5|2251|2251.5|2250.5|0
1728048140000|2024-10-04 13:22:20|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|0
1728048150000|2024-10-04 13:22:30|2251.5|2251|2252|2251|2252|2251|2251.5|2251|7
1728048160000|2024-10-04 13:22:40|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|92
1728048170000|2024-10-04 13:22:50|2252|2251|2252|2251|2252|2251|2252|2251|0
1728048180000|2024-10-04 13:23:00|2252.5|2251.5|2253|2252|2253|2252|2252.5|2251.5|258
1728048190000|2024-10-04 13:23:10|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|0
1728048200000|2024-10-04 13:23:20|2253|2252|2252.5|2251.5|2253|2252|2252.5|2251.5|30
1728048210000|2024-10-04 13:23:30|2253|2252|2253|2252|2253|2252|2253|2252|0
1728048220000|2024-10-04 13:23:40|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|300
1728048240000|2024-10-04 13:24:00|2253|2252|2253|2252|2253|2252|2253|2252|0
1728048250000|2024-10-04 13:24:10|2252.5||2253||2253||2252.5||0
1728048260000|2024-10-04 13:24:20|2252.5||2253||2253||2252.5||0
1728048270000|2024-10-04 13:24:30|2252.5|2251.5|2252|2251|2252.5|2251.5|2251.5|2251|8
1728048300000|2024-10-04 13:25:00|2251.5|2250.5|2250.5|2250|2251.5|2250.5|2250.5|2250|247
1728048320000|2024-10-04 13:25:20|2251|2250.5|2252|2251|2252|2251|2251|2250.5|388
1728048330000|2024-10-04 13:25:30|2251.5|2251.5|2252|2251|2252|2251.5|2251.5|2251|0
1728048340000|2024-10-04 13:25:40|2251.5||2252||2252||2251.5||0
1728048350000|2024-10-04 13:25:50|2251.5||2251.5||2251.5||2251.5||0
1728048360000|2024-10-04 13:26:00|2252|2251.5|2250.5|2250|2252|2251.5|2250.5|2250|355
1728048370000|2024-10-04 13:26:10|2251||2251||2251||2251||0
1728048380000|2024-10-04 13:26:20|2250.5|2249.5|2250.5|2249.5|2251|2250|2250.5|2249.5|0
1728048400000|2024-10-04 13:26:40|2251|2250|2250.5|2249.5|2251|2250|2250.5|2249.5|351
1728048410000|2024-10-04 13:26:50|2250|2249|2250|2249|2250.5|2249|2250|2249|0
1728048420000|2024-10-04 13:27:00|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1728048430000|2024-10-04 13:27:10|2249||2249||2249.5||2249||300
1728048440000|2024-10-04 13:27:20|2248.5|2248|2248.5|2247.5|2248.5|2248|2248.5|2247.5|231
1728048450000|2024-10-04 13:27:30||2248||2248||2248||2248|0
1728048490000|2024-10-04 13:28:10|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247|0
1728048500000|2024-10-04 13:28:20|2249.5|2248.5|2249|2248|2249.5|2248.5|2249|2248|215
1728048520000|2024-10-04 13:28:40|||||||||4
1728048530000|2024-10-04 13:28:50|2249.5|2248.5|2250|2249.5|2250|2249.5|2249.5|2248.5|253
1728048540000|2024-10-04 13:29:00|2250.5|2249|2249.5|2249|2250.5|2249|2249.5|2249|0
1728048550000|2024-10-04 13:29:10|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|0
1728048560000|2024-10-04 13:29:20|2249.5|2249|2249.5|2248.5|2249.5|2249|2249.5|2248.5|0
1728048570000|2024-10-04 13:29:30|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|0
1728048590000|2024-10-04 13:29:50|2249|2248|2247.5|2247|2249|2248|2247.5|2247|291
1728048600000|2024-10-04 13:30:00|2248|2247.5|2250|2249|2250|2249.5|2248|2247.5|800
1728048610000|2024-10-04 13:30:10|2249|2248.5|2250|2249|2250|2249.5|2249|2248.5|206
1728048620000|2024-10-04 13:30:20|2249.5|2249.5|2249|2248|2249.5|2249.5|2248.5|2248|587
1728048630000|2024-10-04 13:30:30|2248.5|2247.5|2249|2248|2249|2248|2248.5|2247.5|224
1728048640000|2024-10-04 13:30:40|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|0
1728048650000|2024-10-04 13:30:50|2247|2246.5|2247|2246.5|2247|2247|2247|2246.5|351
1728048660000|2024-10-04 13:31:00|2246.5|2245.5|2246.5|2246|2246.5|2246|2246.5|2245.5|271
1728048670000|2024-10-04 13:31:10|2247|2246.5|2248|2247.5|2248|2247.5|2247|2246.5|1
1728048680000|2024-10-04 13:31:20|2248.5|2248|2248|2247|2249|2248|2247.5|2246.5|0
1728048690000|2024-10-04 13:31:30|2248.5|2247.5|2248|2247|2248.5|2247.5|2248|2247|0
1728048700000|2024-10-04 13:31:40|2247.5|2247.5|2248|2247|2248|2247.5|2247.5|2247|1
1728048710000|2024-10-04 13:31:50||2247.5||2247||2247.5||2247|0
1728048720000|2024-10-04 13:32:00|2247.5|2246.5|2246.5|2246|2247.5|2246.5|2246|2245.5|200
1728048750000|2024-10-04 13:32:30|2246|2245.5|2245|2244.5|2246|2245.5|2245|2244.5|262
1728048760000|2024-10-04 13:32:40|2245.5|2244|2245.5|2244.5|2245.5|2244.5|2245.5|2244|351
1728048770000|2024-10-04 13:32:50|2245||2245||2245||2245||0
1728048780000|2024-10-04 13:33:00|2246|2245.5|2247.5|2246.5|2247.5|2246.5|2246|2245|812
1728048790000|2024-10-04 13:33:10|2248|2247|2248|2247|2248.5|2247.5|2247.5|2246.5|351
1728048800000|2024-10-04 13:33:20|2248.5|2247.5|2247.5|2247|2248.5|2248|2247.5|2246.5|52
1728048810000|2024-10-04 13:33:30|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|0
1728048820000|2024-10-04 13:33:40|2248.5|2248|2248.5|2247.5|2248.5|2248|2248.5|2247.5|351
1728048830000|2024-10-04 13:33:50|2248|2248|2248.5|2248|2248.5|2248|2248|2248|204
1728048840000|2024-10-04 13:34:00|2249|2248.5|2249|2248.5|2249.5|2249|2249|2248|753
1728048850000|2024-10-04 13:34:10|2249.5|2248|2248|2247|2249.5|2248.5|2248|2247|651
1728048860000|2024-10-04 13:34:20|2248.5|2247.5|2248|2247|2248.5|2247.5|2248|2247|99
1728048870000|2024-10-04 13:34:30|2248.5|2247.5|2249|2248.5|2249|2248.5|2247.5|2247|0
1728048880000|2024-10-04 13:34:40|||||||||280
1728048890000|2024-10-04 13:34:50|2249.5|2249|2250|2249|2250|2249.5|2249.5|2249|0
1728048900000|2024-10-04 13:35:00|2249.5|2249.5|2249.5|2249|2249.5|2249.5|2249.5|2249|50
1728048910000|2024-10-04 13:35:10|2250|2248.5|2249|2248.5|2250|2248.5|2249|2248.5|138
1728048920000|2024-10-04 13:35:20|2249.5|2249|2250|2249|2250|2249|2249|2249|188
1728048930000|2024-10-04 13:35:30|2249.5|2248.5|2250.5|2249.5|2250.5|2249.5|2249.5|2248.5|0
1728048940000|2024-10-04 13:35:40||2250||2249.5||2250||2249.5|307
1728048950000|2024-10-04 13:35:50|2250||2250||2250||2250||351
1728048960000|2024-10-04 13:36:00|2249.5|2249|2250.5|2249.5|2250.5|2250|2249.5|2249|1405
1728048970000|2024-10-04 13:36:10|2249.5|2248.5|2249.5|2248.5|2249.5|2249|2249|2248.5|638
1728048980000|2024-10-04 13:36:20|2249|2248|2249|2248|2249|2248|2248.5|2248|161
1728048990000|2024-10-04 13:36:30|2248.5|2247.5|2248|2247|2249|2248|2248|2247|1020
1728049000000|2024-10-04 13:36:40|2248.5|2247.5|2249|2248|2249|2248.5|2248.5|2247.5|50
1728049010000|2024-10-04 13:36:50|2249.5|2248.5|2249.5|2248.5|2249.5|2249|2249.5|2248.5|27
1728049020000|2024-10-04 13:37:00|2249|2249|2248|2247.5|2249|2249|2248|2247|2
1728049030000|2024-10-04 13:37:10|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2246.5|0
1728049040000|2024-10-04 13:37:20|2247|2246.5|2246.5|2246|2247|2246.5|2246.5|2245.5|228
1728049050000|2024-10-04 13:37:30||2245.5||2246||2246||2245.5|351
1728049060000|2024-10-04 13:37:40|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|0
1728049070000|2024-10-04 13:37:50|2246.5||2246.5||2246.5||2246.5||0
1728049080000|2024-10-04 13:38:00|2247|2246.5|2248|2247|2248|2247|2247|2246|243
1728049090000|2024-10-04 13:38:10|2249|2247.5|2248.5|2247.5|2249|2248|2248.5|2247.5|503
1728049100000|2024-10-04 13:38:20|2249|2248|2249|2248|2249|2248|2249|2248|0
1728049110000|2024-10-04 13:38:30|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1728049120000|2024-10-04 13:38:40|2249|2249|2249.5|2249|2249.5|2249|2249|2249|0
1728049130000|2024-10-04 13:38:50|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|358
1728049140000|2024-10-04 13:39:00|2248|2247.5|2249.5|2248.5|2249.5|2249|2248|2247.5|401
1728049150000|2024-10-04 13:39:10||2249||2248.5||2249||2248.5|0
1728049160000|2024-10-04 13:39:20|2249|2249|2249|2248.5|2249|2249|2249|2248|0
1728049170000|2024-10-04 13:39:30||2248||2248||2248.5||2248|0
1728049180000|2024-10-04 13:39:40|2248.5|2246.5|2247.5|2246.5|2248.5|2247|2247.5|2246.5|110
1728049190000|2024-10-04 13:39:50|2248|2247|2247.5|2246.5|2248|2247|2247.5|2246.5|0
1728049200000|2024-10-04 13:40:00|2248|2247|2248|2247|2248.5|2247.5|2247.5|2247|351
1728049210000|2024-10-04 13:40:10|2248.5|2247.5|2248.5|2247.5|2248.5|2248|2248|2247.5|0
1728049220000|2024-10-04 13:40:20|2249|2248|2249.5|2249|2249.5|2249|2249|2248|0
1728049230000|2024-10-04 13:40:30|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|0
1728049240000|2024-10-04 13:40:40|2250|2249|2250|2249|2250|2249.5|2249.5|2249|398
1728049250000|2024-10-04 13:40:50||2249.5||2249.5||2249.5||2249.5|0
1728049260000|2024-10-04 13:41:00|2249.5|2249|2249.5|2248.5|2249.5|2249|2249.5|2248.5|0
1728049270000|2024-10-04 13:41:10|2249|2249|2249|2248.5|2249|2249|2249|2248.5|0
1728049280000|2024-10-04 13:41:20|2249.5|2249|2249.5|2248.5|2249.5|2249|2249.5|2248.5|46
1728049290000|2024-10-04 13:41:30||2249||2249||2249||2248.5|0
1728049300000|2024-10-04 13:41:40|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|0
1728049310000|2024-10-04 13:41:50|2250|2249.5|2250|2249.5|2250.5|2249.5|2250|2249|286
1728049320000|2024-10-04 13:42:00|2250.5|2250|2251|2250|2251|2250|2250|2250|0
1728049330000|2024-10-04 13:42:10|2251.5|2250.5|2252|2251|2252.5|2251.5|2251|2250|560
1728049340000|2024-10-04 13:42:20|2252.5|2251.5|2251.5|2250.5|2252.5|2251.5|2251.5|2250.5|0
1728049350000|2024-10-04 13:42:30|2251|2250|2250|2249.5|2251|2250|2250|2249.5|1096
1728049360000|2024-10-04 13:42:40|2250.5||2250.5||2250.5||2250.5||48
1728049370000|2024-10-04 13:42:50|2252|2251|2252|2251|2252|2251|2252|2251|0
1728049380000|2024-10-04 13:43:00|2251.5||2251.5||2251.5||2251.5||0
1728049390000|2024-10-04 13:43:10|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251|391
1728049400000|2024-10-04 13:43:20|2252.5||2252.5||2252.5||2252.5||50
1728049410000|2024-10-04 13:43:30||2252||2251.5||2252||2251.5|0
1728049420000|2024-10-04 13:43:40|2253|2252|2254|2253|2254|2253.5|2253|2252|0
1728049430000|2024-10-04 13:43:50|2253.5||2254||2254||2253.5||28
1728049440000|2024-10-04 13:44:00|2254.5|2253.5|2254.5|2254|2254.5|2254|2254.5|2253.5|358
1728049450000|2024-10-04 13:44:10|2255|2254.5|2258|2257|2258|2257|2255|2254.5|1858
1728049460000|2024-10-04 13:44:20|2258.5|2257.5|2259|2258|2259|2258|2258|2257.5|538
1728049470000|2024-10-04 13:44:30|2259.5|2258.5|2260.5|2260|2261|2260.5|2259.5|2258.5|2490
1728049480000|2024-10-04 13:44:40|2260|2259.5|2259|2258|2260|2259.5|2259|2258|1254
1728049490000|2024-10-04 13:44:50|2259.5|2259|2259|2258.5|2259.5|2259|2259|2258|408
1728049500000|2024-10-04 13:45:00|2260|2259|2259.5|2259|2260|2259|2259|2258.5|143
1728049510000|2024-10-04 13:45:10|2260|2259.5|2261|2260|2261|2260|2260|2259.5|237
1728049520000|2024-10-04 13:45:20|2262|2261|2262.5|2262|2262.5|2262|2262|2261|122
1728049530000|2024-10-04 13:45:30|2263.5|2262.5|2262.5|2262|2263.5|2262.5|2262.5|2262|237
1728049540000|2024-10-04 13:45:40|2263|2262.5|2263|2262|2263|2262.5|2263|2262|380
1728049550000|2024-10-04 13:45:50|2262.5|2262.5|2262.5|2262|2262.5|2262.5|2262.5|2262|20
1728049560000|2024-10-04 13:46:00|2262|2261|2260.5|2259.5|2262|2261|2259.5|2258.5|1772
1728049570000|2024-10-04 13:46:10|2261|2260|2261|2260|2261|2260.5|2260.5|2260|351
1728049580000|2024-10-04 13:46:20|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|0
1728049590000|2024-10-04 13:46:30|2260.5|2260.5|2260.5|2259.5|2260.5|2260.5|2260.5|2259.5|0
1728049600000|2024-10-04 13:46:40|2261|2260.5|2261|2260|2261|2260.5|2260.5|2260|0
1728049610000|2024-10-04 13:46:50|2260.5|2260.5|2262|2261|2262|2261|2260.5|2260|109
1728049620000|2024-10-04 13:47:00|2262.5|2261.5|2263.5|2262.5|2264|2263|2262.5|2261.5|1900
1728049630000|2024-10-04 13:47:10|2263||2263.5||2263.5||2263||97
1728049640000|2024-10-04 13:47:20|2265|2264.5|2267|2266.5|2267|2266.5|2265|2264.5|156
1728049650000|2024-10-04 13:47:30|2268|2267|2268.5|2268|2269.5|2268.5|2268|2267|1072
1728049660000|2024-10-04 13:47:40|2268|2267.5|2267|2266|2268|2267.5|2267|2266|387
1728049670000|2024-10-04 13:47:50|2267.5|2266.5|2266.5|2266|2267.5|2266.5|2266.5|2266|372
1728049680000|2024-10-04 13:48:00|2267|2265.5|2268|2267|2268|2267|2267|2265.5|1234
1728049690000|2024-10-04 13:48:10|2267.5||2268||2268||2267.5||0
1728049700000|2024-10-04 13:48:20|2267.5|2266.5|2265.5|2265|2268|2266.5|2265.5|2265|971
1728049710000|2024-10-04 13:48:30|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|0
1728049720000|2024-10-04 13:48:40|||||||||72
1728049730000|2024-10-04 13:48:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1728049740000|2024-10-04 13:49:00|2266.5|2266|2267|2266|2267|2266.5|2266.5|2266|0
1728049750000|2024-10-04 13:49:10|2266.5|2265.5|2266.5|2265.5|2266.5|2266|2266.5|2265.5|0
1728049760000|2024-10-04 13:49:20|2266|2265|2265|2263.5|2266|2265|2265|2263.5|352
1728049770000|2024-10-04 13:49:30|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2263.5|1
1728049790000|2024-10-04 13:49:50|2264|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|0
1728049800000|2024-10-04 13:50:00|2263.5|2263|2265|2264|2265.5|2264.5|2263.5|2263|1326
1728049810000|2024-10-04 13:50:10|2265.5|2264.5|2266.5|2265.5|2266.5|2265.5|2265.5|2264.5|351
1728049820000|2024-10-04 13:50:20|2267|2266|2266|2265|2267|2266|2266|2265|545
1728049830000|2024-10-04 13:50:30|2265.5||2265.5||2266||2265.5||0
1728049840000|2024-10-04 13:50:40|2265|2264.5|2265|2264|2265|2264.5|2264.5|2263.5|253
1728049850000|2024-10-04 13:50:50|2264.5|2263.5|2264.5|2263.5|2265.5|2265|2264.5|2263.5|499
1728049860000|2024-10-04 13:51:00|2264|2264|2264.5|2264|2264.5|2264|2264|2264|0
1728049870000|2024-10-04 13:51:10|2264|2263.5|2264|2263|2264.5|2263.5|2264|2263|0
1728049880000|2024-10-04 13:51:20|2263.5|2263.5|2264|2263|2264|2263.5|2263.5|2263|78
1728049890000|2024-10-04 13:51:30|2264.5|2263.5|2265|2264|2265|2264|2264.5|2263.5|0
1728049900000|2024-10-04 13:51:40|2264.5|2263.5|2263.5|2262.5|2264.5|2263.5|2263.5|2262.5|0
1728049910000|2024-10-04 13:51:50|2264|2263|2265|2264|2265|2264|2264|2263|0
1728049920000|2024-10-04 13:52:00|2265.5|2264.5|2266.5|2265.5|2266.5|2265.5|2265.5|2264.5|157
1728049940000|2024-10-04 13:52:20|2267|2266|2266|2265.5|2267|2266|2266|2265.5|108
1728049950000|2024-10-04 13:52:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|204
1728049970000|2024-10-04 13:52:50||2265.5||2265.5||2265.5||2265.5|0
1728049980000|2024-10-04 13:53:00|2267|2266|2267|2266|2267|2266|2266.5|2266|5
1728049990000|2024-10-04 13:53:10|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|0
1728050000000|2024-10-04 13:53:20|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|167
1728050010000|2024-10-04 13:53:30|2266|2265|2266|2265|2266|2265|2266|2265|0
1728050020000|2024-10-04 13:53:40|2265.5|2264.5|2265|2264.5|2266|2264.5|2265|2264.5|0
1728050030000|2024-10-04 13:53:50|2264.5|2264|2265.5|2264.5|2265.5|2264.5|2264.5|2264|0
1728050040000|2024-10-04 13:54:00|2265|2264|2264.5|2264|2265|2264|2264.5|2264|0
1728050050000|2024-10-04 13:54:10|2264|2263.5|2264|2263|2264.5|2263.5|2263.5|2263|132
1728050060000|2024-10-04 13:54:20|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1728050070000|2024-10-04 13:54:30|2264||2264||2264||2264||1
1728050080000|2024-10-04 13:54:40|2264.5|2264|2264|2263.5|2265|2264|2264|2263.5|141
1728050090000|2024-10-04 13:54:50|2263.5|2263|2263.5|2262.5|2263.5|2263|2263|2262.5|0
1728050100000|2024-10-04 13:55:00|2264|2263.5|2263|2262|2264.5|2263.5|2263|2262|115
1728050110000|2024-10-04 13:55:10|2263.5|2262.5|2263.5|2263|2264|2263|2263|2262.5|412
1728050120000|2024-10-04 13:55:20|2264|2262.5|2263|2262|2264|2262.5|2262.5|2262|512
1728050130000|2024-10-04 13:55:30|2262.5|2261.5|2263.5|2262.5|2263.5|2262.5|2262|2261.5|322
1728050140000|2024-10-04 13:55:40|2264|2263|2264.5|2264|2265|2264|2264|2263|401
1728050150000|2024-10-04 13:55:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|1
1728050160000|2024-10-04 13:56:00|2265|2264|2267|2266.5|2267.5|2266.5|2265|2264|1322
1728050170000|2024-10-04 13:56:10|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|238
1728050180000|2024-10-04 13:56:20|2266|2265|2266|2265|2266|2265|2266|2265|180
1728050190000|2024-10-04 13:56:30|2266.5|2265.5|2266.5|2265.5|2266.5|2266|2266.5|2265.5|371
1728050200000|2024-10-04 13:56:40|2267|2266.5|2264.5|2263.5|2267|2266.5|2264|2263|603
1728050210000|2024-10-04 13:56:50|2265|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|351
1728050220000|2024-10-04 13:57:00|2264|2263|2263.5|2262.5|2264|2263|2263|2262.5|501
1728050230000|2024-10-04 13:57:10|2264|2263|2264|2263|2264|2263.5|2264|2263|0
1728050240000|2024-10-04 13:57:20|2263.5|2263.5|2264|2263|2264.5|2263.5|2263.5|2263|4414
1728050250000|2024-10-04 13:57:30|2262.5|2262|2262|2261|2263|2262|2262|2261|320
1728050260000|2024-10-04 13:57:40|2261.5|2261.5|2262|2261|2262.5|2261.5|2261.5|2261|515
1728050270000|2024-10-04 13:57:50|2262.5|2262|2263|2262|2263|2262|2262.5|2262|351
1728050280000|2024-10-04 13:58:00|2263.5|2262.5|2263.5|2262.5|2263.5|2263|2263|2262.5|498
1728050290000|2024-10-04 13:58:10|2263|2262|2263|2262|2263|2262|2262.5|2261.5|368
1728050300000|2024-10-04 13:58:20|2263.5|2262.5|2263.5|2263|2264|2263|2263.5|2262.5|0
1728050310000|2024-10-04 13:58:30|2263|2262.5|2263|2262|2263|2262.5|2263|2262|228
1728050320000|2024-10-04 13:58:40|2263.5|2262.5|2263.5|2262.5|2264|2263|2263.5|2262.5|104
1728050330000|2024-10-04 13:58:50|2263||2263||2263.5||2263||351
1728050340000|2024-10-04 13:59:00|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|381
1728050360000|2024-10-04 13:59:20||2263||2262.5||2263||2262.5|0
1728050370000|2024-10-04 13:59:30|2262.5|2262|2262|2261|2262.5|2262|2262|2261|630
1728050380000|2024-10-04 13:59:40|2261.5|2260.5|2261|2260|2261.5|2260.5|2261|2260|0
1728050390000|2024-10-04 13:59:50|2262|2260.5|2261.5|2260.5|2262.5|2261.5|2261.5|2260.5|1048
1728050400000|2024-10-04 14:00:00|2261|2261.5|2262.5|2261.5|2263|2262|2261|2261.5|376
1728050410000|2024-10-04 14:00:10|2263|2262|2263|2262|2263|2262|2262.5|2261.5|0
1728050420000|2024-10-04 14:00:20|2263.5|2263|2263.5|2263|2264.5|2263.5|2263.5|2263|584
1728050430000|2024-10-04 14:00:30||2262.5||2262.5||2262.5||2262.5|174
1728050440000|2024-10-04 14:00:40|2263|2262|2262.5|2262|2263|2262|2262.5|2262|0
1728050450000|2024-10-04 14:00:50|2262|2261|2262|2261|2262|2261|2261.5|2261|0
1728050460000|2024-10-04 14:01:00|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2260.5|2259.5|1289
1728050470000|2024-10-04 14:01:10|2262|2261|2263|2262|2263.5|2262.5|2262|2261|873
1728050480000|2024-10-04 14:01:20|2263.5|2262.5|2264|2263|2264|2263|2263|2262.5|1150
1728050490000|2024-10-04 14:01:30|2264.5|2263.5|2264.5|2263.5|2265|2264|2264|2263.5|448
1728050500000|2024-10-04 14:01:40|2264||2264||2264.5||2264||345
1728050510000|2024-10-04 14:01:50|2263.5|2263|2265.5|2264.5|2265.5|2264.5|2263.5|2262.5|783
1728050520000|2024-10-04 14:02:00|2265|2263.5|2264|2263.5|2265|2263.5|2264|2263.5|189
1728050530000|2024-10-04 14:02:10|2263.5|2263|2264|2263|2264|2263|2263.5|2263|51
1728050540000|2024-10-04 14:02:20|2263.5||2263.5||2263.5||2263.5||202
1728050550000|2024-10-04 14:02:30|2263|2262.5|2263|2262|2263|2262.5|2262.5|2262|96
1728050560000|2024-10-04 14:02:40|2262.5|2262.5|2264|2263|2264|2263|2262.5|2262.5|631
1728050570000|2024-10-04 14:02:50|2263.5|2262.5|2263|2262.5|2264|2262.5|2263|2262.5|484
1728050580000|2024-10-04 14:03:00|2263.5|2263|2263|2262.5|2264|2263.5|2263|2262.5|747
1728050590000|2024-10-04 14:03:10|2262.5|2262|2262|2261.5|2263|2262|2262|2261.5|792
1728050600000|2024-10-04 14:03:20|2262.5|2261|2261.5|2261|2262.5|2261|2261.5|2261|375
1728050610000|2024-10-04 14:03:30|2262|2261.5|2262.5|2261.5|2262.5|2262|2262|2261.5|529
1728050620000|2024-10-04 14:03:40|2262|2261|2261.5|2260.5|2262.5|2261|2261.5|2260.5|340
1728050630000|2024-10-04 14:03:50|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|101
1728050640000|2024-10-04 14:04:00|2261|2261.5|2262.5|2261.5|2262.5|2261.5|2261|2261.5|374
1728050650000|2024-10-04 14:04:10|2262|2261|2262|2261|2262|2261|2262|2261|149
1728050660000|2024-10-04 14:04:20|2262.5|2261.5|2261.5|2260.5|2262.5|2261.5|2261.5|2260.5|500
1728050670000|2024-10-04 14:04:30|2262.5|2261|2263|2262|2263|2262|2262.5|2261|1511
1728050680000|2024-10-04 14:04:40|2263.5|2263|2264|2263|2264|2263.5|2263.5|2263|1190
1728050690000|2024-10-04 14:04:50|2263.5|2263.5|2264|2263.5|2264|2263.5|2263.5|2263.5|0
1728050700000|2024-10-04 14:05:00|2264.5|2264|2264.5|2263.5|2264.5|2264|2264|2263|674
1728050710000|2024-10-04 14:05:10|2264|2264|2265.5|2264.5|2265.5|2264.5|2264|2264|281
1728050720000|2024-10-04 14:05:20|2266|2265|2266|2265|2266|2265|2265.5|2264.5|756
1728050730000|2024-10-04 14:05:30|2265.5|2265.5|2266|2265|2266|2265.5|2265.5|2265|653
1728050740000|2024-10-04 14:05:40|2266.5|2265.5|2267|2266.5|2267|2266.5|2266.5|2265.5|213
1728050750000|2024-10-04 14:05:50|2266.5|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|70
1728050760000|2024-10-04 14:06:00|2267|2266|2267|2266.5|2267.5|2266.5|2267|2266|0
1728050770000|2024-10-04 14:06:10||2266||2266.5||2266.5||2266|0
1728050780000|2024-10-04 14:06:20|2266.5|2266|2266|2265|2266.5|2266.5|2266|2265|50
1728050790000|2024-10-04 14:06:30|2265.5|2265.5|2265.5|2264.5|2265.5|2265.5|2265|2264|563
1728050800000|2024-10-04 14:06:40|2266.5|2265.5|2265.5|2265|2266.5|2265.5|2265.5|2265|437
1728050810000|2024-10-04 14:06:50|2266||2266||2266||2266||0
1728050830000|2024-10-04 14:07:10|2266.5|2265.5|2267|2266|2267|2266|2266.5|2265.5|346
1728050840000|2024-10-04 14:07:20|2266.5||2267||2267||2266.5||175
1728050850000|2024-10-04 14:07:30|2266.5|2265.5|2264|2263.5|2266.5|2265.5|2264|2263.5|694
1728050860000|2024-10-04 14:07:40|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|206
1728050870000|2024-10-04 14:07:50|2264|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|112
1728050880000|2024-10-04 14:08:00|2263|2261.5|2263|2262|2263|2262.5|2262.5|2261.5|375
1728050890000|2024-10-04 14:08:10|2263.5|2262.5|2264|2263.5|2264.5|2263.5|2263.5|2262.5|671
1728050900000|2024-10-04 14:08:20|2263.5|2263|2264|2263|2264|2263|2263.5|2262.5|0
1728050910000|2024-10-04 14:08:30|2263.5|2262.5|2261.5|2261|2263.5|2262.5|2261.5|2260.5|967
1728050920000|2024-10-04 14:08:40|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|100
1728050930000|2024-10-04 14:08:50|2260|2259|2260.5|2259.5|2260.5|2259.5|2260|2259|1
1728050940000|2024-10-04 14:09:00|2260|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|0
1728050950000|2024-10-04 14:09:10|2260|2259|2259.5|2258.5|2260|2259|2259|2258|0
1728050960000|2024-10-04 14:09:20|2259|2258|2260.5|2259.5|2260.5|2260|2259|2258|0
1728050970000|2024-10-04 14:09:30|2260|2259|2259.5|2259|2260.5|2259.5|2259|2258|635
1728050980000|2024-10-04 14:09:40|2260|2259.5|2261.5|2260.5|2262|2261|2260|2259.5|808
1728050990000|2024-10-04 14:09:50|2262|2261|2261|2260|2262|2261|2260.5|2260|413
1728051000000|2024-10-04 14:10:00|2260.5|2259.5|2259.5|2259|2260.5|2259.5|2259|2258.5|546
1728051010000|2024-10-04 14:10:10|2259|2258.5|2259|2258|2259|2258.5|2259|2258|0
1728051020000|2024-10-04 14:10:20|2258.5|2257.5|2258|2257|2258.5|2257.5|2257.5|2257|1858
1728051030000|2024-10-04 14:10:30|2257.5||2257.5||2258||2257.5||0
1728051040000|2024-10-04 14:10:40|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1728051050000|2024-10-04 14:10:50|2259|2258|2258.5|2257.5|2259|2258|2258.5|2257.5|379
1728051060000|2024-10-04 14:11:00|2258|2257|2260|2259|2260|2259|2257.5|2257|463
1728051070000|2024-10-04 14:11:10|2259.5|2258.5|2260|2259|2260|2259|2259.5|2258.5|159
1728051080000|2024-10-04 14:11:20|2259.5|2258.5|2259.5|2258.5|2260|2258.5|2259|2258|65
1728051090000|2024-10-04 14:11:30|2260|2259|2259.5|2259|2260|2259|2259.5|2259|0
1728051100000|2024-10-04 14:11:40|2260|2259.5|2260|2259|2260|2259.5|2260|2259|0
1728051110000|2024-10-04 14:11:50|2260.5|2259.5|2259.5|2259|2260.5|2259.5|2259.5|2259|150
1728051120000|2024-10-04 14:12:00|2259|2258.5|2259|2258.5|2260.5|2259.5|2259|2258.5|0
1728051130000|2024-10-04 14:12:10|2259.5|2258|2260|2259.5|2260|2259.5|2259.5|2258|0
1728051140000|2024-10-04 14:12:20|2259.5|2259|2259|2258|2259.5|2259|2258.5|2258|0
1728051150000|2024-10-04 14:12:30|2258.5|2258.5|2258.5|2258|2259|2258.5|2258.5|2257.5|164
1728051160000|2024-10-04 14:12:40|2259|2257.5|2258.5|2258|2259|2258|2258.5|2257.5|430
1728051170000|2024-10-04 14:12:50|2259|2258.5|2259|2258|2259|2258.5|2258.5|2258|509
1728051180000|2024-10-04 14:13:00|2258.5|2258.5|2258.5|2258|2258.5|2258.5|2258.5|2258|0
1728051190000|2024-10-04 14:13:10|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257|378
1728051200000|2024-10-04 14:13:20|2258.5|2258|2258.5|2258|2259.5|2258.5|2258.5|2257.5|1092
1728051210000|2024-10-04 14:13:30|2259|2258.5|2260|2259|2260|2259|2259|2258|103
1728051220000|2024-10-04 14:13:40|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258|231
1728051230000|2024-10-04 14:13:50|2260|2259|2259|2258.5|2260|2259.5|2259|2258.5|346
1728051240000|2024-10-04 14:14:00|2259.5|2258|2260.5|2259.5|2260.5|2259.5|2259|2258|838
1728051250000|2024-10-04 14:14:10|2260|2260|2259.5|2259|2260|2260|2259.5|2259|161
1728051260000|2024-10-04 14:14:20|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|0
1728051270000|2024-10-04 14:14:30|2260|2258.5|2260|2259|2260|2259.5|2260|2258.5|108
1728051280000|2024-10-04 14:14:40||2259.5||2259.5||2259.5||2259.5|0
1728051290000|2024-10-04 14:14:50|2260.5||2260.5||2260.5||2260||0
1728051300000|2024-10-04 14:15:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|175
1728051310000|2024-10-04 14:15:10|2260|2259.5|2260|2259.5|2260.5|2259.5|2260|2259.5|163
1728051320000|2024-10-04 14:15:20||2259||2259.5||2259.5||2259|88
1728051330000|2024-10-04 14:15:30|2260.5|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|345
1728051340000|2024-10-04 14:15:40|2260|2260|2259.5|2258.5|2260|2260|2259.5|2258.5|141
1728051350000|2024-10-04 14:15:50|2259|2258|2258.5|2258|2259|2258.5|2258.5|2258|0
1728051360000|2024-10-04 14:16:00|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258|8
1728051370000|2024-10-04 14:16:10|2260|2258.5|2260|2259|2260|2259|2260|2258.5|884
1728051390000|2024-10-04 14:16:30|2259.5|2259.5|2260.5|2259.5|2260.5|2259.5|2259.5|2259|1
1728051400000|2024-10-04 14:16:40|2260||2260||2260||2260||439
1728051410000|2024-10-04 14:16:50|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2259.5|377
1728051420000|2024-10-04 14:17:00|2261.5|2261|2262|2261|2262|2261.5|2261.5|2261|132
1728051440000|2024-10-04 14:17:20|2262.5|2261.5|2263|2262|2263|2262|2262.5|2261.5|0
1728051450000|2024-10-04 14:17:30|2262.5||2263||2263||2262.5||129
1728051460000|2024-10-04 14:17:40|2263.5|2262.5|2263.5|2263|2264|2263|2263|2262.5|594
1728051470000|2024-10-04 14:17:50|2264|2263.5|2265|2264.5|2265|2264.5|2263.5|2263.5|439
1728051480000|2024-10-04 14:18:00|2264.5|2264|2265|2264|2265|2264|2264.5|2263.5|300
1728051490000|2024-10-04 14:18:10|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2263.5|2263|374
1728051510000|2024-10-04 14:18:30|2264.5|2264|2263.5|2263|2264.5|2264|2263|2262.5|1386
1728051520000|2024-10-04 14:18:40|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|439
1728051530000|2024-10-04 14:18:50|2263|2263|2263|2262.5|2263|2263|2262.5|2262|829
1728051540000|2024-10-04 14:19:00|2263.5|2263|2264|2263.5|2264.5|2264|2263.5|2263|1
1728051550000|2024-10-04 14:19:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|244
1728051560000|2024-10-04 14:19:20|2264|2263.5|2264|2263|2264|2263.5|2264|2263|222
1728051570000|2024-10-04 14:19:30|2263.5|2263.5|2263.5|2263|2263.5|2263.5|2263.5|2263|18
1728051580000|2024-10-04 14:19:40|||||||||350
1728051590000|2024-10-04 14:19:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|439
1728051600000|2024-10-04 14:20:00|2263.5|2263|2264|2263|2264|2263.5|2263.5|2262.5|317
1728051610000|2024-10-04 14:20:10|2263.5|2263.5|2264|2263.5|2264|2263.5|2263.5|2263.5|0
1728051620000|2024-10-04 14:20:20|2265|2264|2265|2264|2265|2264|2265|2264|1
1728051630000|2024-10-04 14:20:30|2264.5|2263.5|2263.5|2262.5|2264.5|2263.5|2263.5|2262.5|150
1728051640000|2024-10-04 14:20:40|2263|2262|2263|2262.5|2263|2262.5|2263|2262|0
1728051650000|2024-10-04 14:20:50|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|439
1728051660000|2024-10-04 14:21:00|2264|2263|2263|2262|2264.5|2263.5|2262.5|2262|300
1728051670000|2024-10-04 14:21:10|2262.5|2261.5|2262.5|2261.5|2263|2261.5|2262.5|2261.5|60
1728051680000|2024-10-04 14:21:20|2263|2262|2262.5|2262|2263|2262|2262.5|2262|0
1728051690000|2024-10-04 14:21:30||2261.5||2261.5||2261.5||2261.5|0
1728051700000|2024-10-04 14:21:40|2262||2262||2262.5||2262||0
1728051710000|2024-10-04 14:21:50|2262.5||2262||2262.5||2262||0
1728051720000|2024-10-04 14:22:00|2261.5|2261|2261.5|2261|2262|2261|2261.5|2261|494
1728051730000|2024-10-04 14:22:10|2262|2261.5|2261.5|2261|2262.5|2262|2261.5|2261|440
1728051740000|2024-10-04 14:22:20|2262||2262||2262||2262||0
1728051750000|2024-10-04 14:22:30|2260.5|2260|2262.5|2262|2262.5|2262|2260.5|2260|307
1728051760000|2024-10-04 14:22:40|2263|2261.5|2262.5|2261.5|2263|2262|2262.5|2261.5|0
1728051770000|2024-10-04 14:22:50|2262|2262|2261.5|2261|2262.5|2262|2261.5|2261|347
1728051780000|2024-10-04 14:23:00|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|14
1728051790000|2024-10-04 14:23:10|2261|2261|2261.5|2261|2261.5|2261|2261|2261|0
1728051800000|2024-10-04 14:23:20|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2261.5|2261|23
1728051810000|2024-10-04 14:23:30|2262|2261|2261.5|2261|2262|2261|2261.5|2260.5|2
1728051820000|2024-10-04 14:23:40|2261|2260.5|2260.5|2259.5|2261|2260.5|2260.5|2259.5|280
1728051830000|2024-10-04 14:23:50|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|703
1728051840000|2024-10-04 14:24:00|2261|2259.5|2262|2261|2262|2261|2260.5|2259.5|253
1728051850000|2024-10-04 14:24:10|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|439
1728051870000|2024-10-04 14:24:30|2262|2261|2261.5|2261|2262|2261.5|2261.5|2261|817
1728051880000|2024-10-04 14:24:40|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|120
1728051890000|2024-10-04 14:24:50|2261|2261|2261.5|2261|2261.5|2261|2261|2261|73
1728051900000|2024-10-04 14:25:00|2262|2260.5|2262|2261.5|2262|2261.5|2262|2260.5|0
1728051910000|2024-10-04 14:25:10||2261||2261||2261.5||2261|439
1728051920000|2024-10-04 14:25:20|2261.5|2260.5|2262|2261.5|2262|2261.5|2261|2260.5|198
1728051930000|2024-10-04 14:25:30|2262.5|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|250
1728051940000|2024-10-04 14:25:40||2262||2262||2262||2262|0
1728051950000|2024-10-04 14:25:50|2263|2261.5|2263|2262.5|2263|2262.5|2263|2261.5|105
1728051960000|2024-10-04 14:26:00||2262||2262||2262.5||2262|0
1728051970000|2024-10-04 14:26:10|2262.5|2261|2262|2261|2262.5|2261|2262|2261|629
1728051980000|2024-10-04 14:26:20|2262.5|2261.5|2261.5|2261|2263|2262|2261.5|2261|479
1728051990000|2024-10-04 14:26:30|2261|2260.5|2261|2260.5|2261|2261|2261|2260.5|0
1728052000000|2024-10-04 14:26:40|2261.5||2261||2261.5||2261||139
1728052010000|2024-10-04 14:26:50|2260.5|2260|2260.5|2259.5|2260.5|2260|2260.5|2259.5|0
1728052020000|2024-10-04 14:27:00||2260||2259.5||2260||2259.5|0
1728052030000|2024-10-04 14:27:10|2260|2259|2259.5|2259|2260|2259|2259.5|2259|330
1728052040000|2024-10-04 14:27:20|2259|2258.5|2260|2259|2260|2259|2259|2258.5|199
1728052050000|2024-10-04 14:27:30|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1728052060000|2024-10-04 14:27:40|2260|2259|2259.5|2258.5|2260|2259|2259.5|2258.5|0
1728052070000|2024-10-04 14:27:50|2259||2259.5||2259.5||2259||439
1728052080000|2024-10-04 14:28:00|2260|2259|2260|2259|2260|2259|2260|2259|4
1728052090000|2024-10-04 14:28:10|2259.5|2258.5|2260|2259|2260|2259.5|2259|2258.5|0
1728052100000|2024-10-04 14:28:20|2259.5|2258.5|2260|2259|2260|2259|2259.5|2258.5|0
1728052110000|2024-10-04 14:28:30|2260.5|2259.5|2260.5|2260|2260.5|2260|2260.5|2259.5|710
1728052120000|2024-10-04 14:28:40|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|439
1728052130000|2024-10-04 14:28:50||2261||2261||2261||2260.5|0
1728052140000|2024-10-04 14:29:00|2261|2260.5|2261.5|2260.5|2262|2261|2261|2260.5|145
1728052150000|2024-10-04 14:29:10|2262|2261|2262|2261|2262|2261|2262|2261|0
1728052160000|2024-10-04 14:29:20||2261.5||2261.5||2261.5||2261.5|0
1728052180000|2024-10-04 14:29:40|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|41
1728052190000|2024-10-04 14:29:50|2263|2262|2263|2262.5|2263|2262.5|2263|2262|0
1728052200000|2024-10-04 14:30:00|2262.5|2262|2262.5|2262|2263|2262|2262.5|2262|0
1728052210000|2024-10-04 14:30:10|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261|0
1728052220000|2024-10-04 14:30:20|2263|2262|2263|2262|2263|2262|2263|2262|0
1728052230000|2024-10-04 14:30:30|2262.5|2261.5|2262|2261|2262.5|2261.5|2261.5|2260.5|0
1728052240000|2024-10-04 14:30:40|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|0
1728052250000|2024-10-04 14:30:50|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1728052260000|2024-10-04 14:31:00|2260.5|2260|2260.5|2259.5|2260.5|2260.5|2260.5|2259.5|439
1728052270000|2024-10-04 14:31:10|2260|2259|2259.5|2258.5|2260|2259|2259.5|2258.5|518
1728052280000|2024-10-04 14:31:20|2259|2259|2259|2258.5|2259|2259|2259|2258.5|0
1728052290000|2024-10-04 14:31:30|2259.5|2258|2263|2262|2263.5|2262.5|2259.5|2258|1544
1728052300000|2024-10-04 14:31:40|2262.5|2262.5|2263.5|2262.5|2263.5|2262.5|2262.5|2262.5|0
1728052310000|2024-10-04 14:31:50|2263|2262|2263|2262|2263|2262|2262.5|2262|0
1728052320000|2024-10-04 14:32:00|2262.5|2262.5|2262|2261|2263|2262.5|2262|2261|180
1728052330000|2024-10-04 14:32:10|2261|2261.5|2261.5|2260.5|2261.5|2261.5|2261|2260.5|0
1728052340000|2024-10-04 14:32:20|2261|2260|2261|2260|2261.5|2260.5|2261|2260|0
1728052350000|2024-10-04 14:32:30|2260.5|2259.5|2260.5|2259.5|2261|2260|2260.5|2259.5|0
1728052360000|2024-10-04 14:32:40||2260||2260||2260||2259.5|0
1728052370000|2024-10-04 14:32:50||2259.5||2260||2260||2259.5|0
1728052380000|2024-10-04 14:33:00|2259.5|2259.5|2259|2258.5|2259.5|2260|2259|2258.5|439
1728052390000|2024-10-04 14:33:10|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|439
1728052400000|2024-10-04 14:33:20||2258||2258||2258||2257.5|327
1728052410000|2024-10-04 14:33:30|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|21
1728052420000|2024-10-04 14:33:40|2258.5|2258|2256.5|2256|2258.5|2258|2256.5|2256|1043
1728052430000|2024-10-04 14:33:50|2257|2256.5|2259|2258|2259|2258|2257|2256.5|1035
1728052440000|2024-10-04 14:34:00|2258.5|2257.5|2258|2257.5|2258.5|2257.5|2258|2257.5|50
1728052450000|2024-10-04 14:34:10|2257.5|2257|2258.5|2257.5|2258.5|2258|2257.5|2257|50
1728052460000|2024-10-04 14:34:20|2259|2258|2259|2258|2259|2258.5|2258.5|2258|253
1728052470000|2024-10-04 14:34:30|2259.5|2258.5|2259.5|2258.5|2259.5|2259|2259.5|2258.5|168
1728052480000|2024-10-04 14:34:40|2259|2258|2259|2258.5|2259.5|2258.5|2258.5|2258|0
1728052490000|2024-10-04 14:34:50||2258||2258||2258||2258|209
1728052500000|2024-10-04 14:35:00|2258.5|2257.5|2258.5|2258|2259|2258.5|2258.5|2257.5|100
1728052510000|2024-10-04 14:35:10|2259|2258.5|2259|2258|2259|2258.5|2258.5|2257.5|0
1728052520000|2024-10-04 14:35:20|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|0
1728052530000|2024-10-04 14:35:30||2259||2258.5||2259||2258.5|0
1728052540000|2024-10-04 14:35:40|2258.5|2258|2258|2257.5|2259|2258.5|2258|2257.5|50
1728052550000|2024-10-04 14:35:50|2257.5|2257|2257.5|2256.5|2257.5|2257|2257.5|2256.5|108
1728052560000|2024-10-04 14:36:00|2257|2256|2257|2256|2257|2256.5|2256.5|2256|737
1728052580000|2024-10-04 14:36:20|2257.5|2256.5|2258.5|2258|2258.5|2258|2257.5|2256.5|301
1728052590000|2024-10-04 14:36:30|2259|2257.5|2259|2258|2259|2258|2259|2257.5|0
1728052600000|2024-10-04 14:36:40|2258.5|2257.5|2258|2257|2258.5|2257.5|2258|2257|439
1728052610000|2024-10-04 14:36:50|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1728052620000|2024-10-04 14:37:00|2258|2257|2257.5|2256.5|2258|2257|2257|2256.5|0
1728052630000|2024-10-04 14:37:10|2257||2257.5||2257.5||2257||0
1728052640000|2024-10-04 14:37:20|2257|2256|2256.5|2256|2257|2256|2256.5|2256|0
1728052650000|2024-10-04 14:37:30|2256|2255.5|2256.5|2256|2256.5|2256|2256|2255.5|359
1728052670000|2024-10-04 14:37:50|2257|2256.5|2257|2256.5|2257.5|2256.5|2257|2256.5|188
1728052680000|2024-10-04 14:38:00|2257.5|2257|2256.5|2256|2257.5|2257|2256.5|2256|0
1728052690000|2024-10-04 14:38:10|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|0
1728052700000|2024-10-04 14:38:20||2255.5||2256||2256||2255.5|0
1728052710000|2024-10-04 14:38:30|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256|0
1728052720000|2024-10-04 14:38:40|2257|2256|2256.5|2255.5|2257|2256|2256.5|2255.5|1093
1728052730000|2024-10-04 14:38:50||2256||2255.5||2256||2255.5|0
1728052740000|2024-10-04 14:39:00|2256|2255|2255.5|2255|2256|2255|2255.5|2255|0
1728052750000|2024-10-04 14:39:10|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|0
1728052770000|2024-10-04 14:39:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|139
1728052780000|2024-10-04 14:39:40|2255|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|0
1728052790000|2024-10-04 14:39:50|2256||2256||2256||2256||0
1728052800000|2024-10-04 14:40:00|2255|2255.5|2255.5|2255|2256|2255.5|2255|2254.5|0
1728052810000|2024-10-04 14:40:10|2256|2255.5|2256.5|2255.5|2256.5|2256|2255.5|2255.5|187
1728052820000|2024-10-04 14:40:20|2257|2256|2256.5|2256|2257|2256|2256.5|2256|0
1728052830000|2024-10-04 14:40:30||2255.5||2255.5||2255.5||2255.5|0
1728052840000|2024-10-04 14:40:40|2257|2256|2257|2256.5|2257|2256.5|2257|2256|0
1728052850000|2024-10-04 14:40:50||2256||2256||2256||2256|500
1728052860000|2024-10-04 14:41:00|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|0
1728052870000|2024-10-04 14:41:10|2256.5|2256|2257.5|2256.5|2257.5|2256.5|2256.5|2256|876
1728052880000|2024-10-04 14:41:20|2257|2256|2256.5|2256|2257|2256|2256.5|2255.5|100
1728052890000|2024-10-04 14:41:30||2255.5||2255.5||2255.5||2255.5|0
1728052900000|2024-10-04 14:41:40|2256|2255|2255.5|2255|2256|2255|2255.5|2255|307
1728052910000|2024-10-04 14:41:50|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|0
1728052920000|2024-10-04 14:42:00||2254.5||2255||2255||2254.5|0
1728052930000|2024-10-04 14:42:10|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|101
1728052940000|2024-10-04 14:42:20|2256.5|2256|2257|2256|2257|2256|2256.5|2256|0
1728052950000|2024-10-04 14:42:30|2256.5|2255.5|2257|2256|2257|2256|2256.5|2255.5|0
1728052970000|2024-10-04 14:42:50|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|0
1728052980000|2024-10-04 14:43:00|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|177
1728052990000|2024-10-04 14:43:10|2256.5|2255|2257|2256.5|2257|2256.5|2256|2255|0
1728053000000|2024-10-04 14:43:20||2256||2256.5||2256.5||2256|1046
1728053010000|2024-10-04 14:43:30|2256.5|2256|2257|2256|2257|2256|2256.5|2256|240
1728053020000|2024-10-04 14:43:40|2256.5||2256.5||2256.5||2256.5||0
1728053030000|2024-10-04 14:43:50|2257|2256.5|2256|2255|2257|2256.5|2256|2255|757
1728053040000|2024-10-04 14:44:00|2256.5|2255.5|2257|2256|2257|2256.5|2256.5|2255.5|70
1728053050000|2024-10-04 14:44:10||2256.5||2256||2256.5||2256|0
1728053060000|2024-10-04 14:44:20||2256.5||2256||2256.5||2256|0
1728053070000|2024-10-04 14:44:30||2256.5||2256.5||2256.5||2256.5|0
1728053110000|2024-10-04 14:45:10|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|4
1728053120000|2024-10-04 14:45:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|118
1728053130000|2024-10-04 14:45:30|2256|2255.5|2256|2255|2256|2255.5|2256|2255|331
1728053140000|2024-10-04 14:45:40||2255.5||2255||2255.5||2255|0
1728053150000|2024-10-04 14:45:50|2255.5||2255.5||2255.5||2255.5||0
1728053160000|2024-10-04 14:46:00|2256|2255.5|2256.5|2256|2256.5|2256|2256|2255.5|0
1728053170000|2024-10-04 14:46:10|2257||2257||2257||2257||0
1728053180000|2024-10-04 14:46:20||2256.5||2256.5||2256.5||2256.5|2
1728053190000|2024-10-04 14:46:30||2256||2256||2256||2256|0
1728053200000|2024-10-04 14:46:40|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|268
1728053210000|2024-10-04 14:46:50|2255.5|2255|2255.5|2254.5|2255.5|2255|2255.5|2254.5|0
1728053220000|2024-10-04 14:47:00|2256|2255|2256.5|2255.5|2256.5|2255.5|2256|2255|0
1728053230000|2024-10-04 14:47:10|2256||2256.5||2256.5||2256||0
1728053240000|2024-10-04 14:47:20|2256|2255|2256|2255|2256|2255|2256|2255|593
1728053250000|2024-10-04 14:47:30||2255.5||2255.5||2255.5||2255.5|0
1728053270000|2024-10-04 14:47:50|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|0
1728053280000|2024-10-04 14:48:00|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|43
1728053290000|2024-10-04 14:48:10|2256||2256.5||2256.5||2256||31
1728053300000|2024-10-04 14:48:20||2256||2255.5||2256||2255.5|0
1728053310000|2024-10-04 14:48:30||2256||2256||2256||2256|0
1728053320000|2024-10-04 14:48:40|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|9
1728053330000|2024-10-04 14:48:50||2255.5||2256||2256||2255.5|0
1728053350000|2024-10-04 14:49:10|2256|2255.5|2255|2254.5|2256|2255.5|2255|2254.5|136
1728053370000|2024-10-04 14:49:30||2254||2254.5||2254.5||2254|0
1728053380000|2024-10-04 14:49:40||2254||2254||2254||2254|50
1728053390000|2024-10-04 14:49:50|2254.5||2255||2255||2254.5||106
1728053400000|2024-10-04 14:50:00|2254.5|2254.5|2255|2254.5|2255|2254.5|2254.5|2254.5|97
1728053410000|2024-10-04 14:50:10|2255.5|2254|2255|2254.5|2255.5|2254.5|2255|2254|109
1728053420000|2024-10-04 14:50:20|2255.5||2255||2255.5||2255||0
1728053430000|2024-10-04 14:50:30|2255.5||2255||2255.5||2255||0
1728053440000|2024-10-04 14:50:40||2254||2254||2254||2254|0
1728053450000|2024-10-04 14:50:50|2255.5|2254.5|2255|2254|2255.5|2254.5|2255|2254|117
1728053460000|2024-10-04 14:51:00|||||||||22
1728053470000|2024-10-04 14:51:10||2254.5||2254||2254.5||2254|160
1728053480000|2024-10-04 14:51:20|2255.5|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|1
1728053500000|2024-10-04 14:51:40|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|493
1728053510000|2024-10-04 14:51:50|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|4
1728053520000|2024-10-04 14:52:00||2254||2254.5||2254.5||2254|0
1728053530000|2024-10-04 14:52:10||2254||2254||2254||2254|0
1728053540000|2024-10-04 14:52:20|2255.5|2254.5|2256|2255|2256|2255|2255.5|2254.5|439
1728053560000|2024-10-04 14:52:40|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|439
1728053570000|2024-10-04 14:52:50|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|177
1728053580000|2024-10-04 14:53:00|2255|2254.5|2255|2254|2255|2254.5|2255|2254|5
1728053590000|2024-10-04 14:53:10|2254.5||2254.5||2254.5||2254.5||348
1728053610000|2024-10-04 14:53:30|2255||2254.5||2255||2254.5||97
1728053620000|2024-10-04 14:53:40|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|802
1728053630000|2024-10-04 14:53:50|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|316
1728053640000|2024-10-04 14:54:00|2255||2254.5||2255||2254.5||2591
1728053650000|2024-10-04 14:54:10|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|434
1728053670000|2024-10-04 14:54:30||2253||2253||2253||2253|50
1728053680000|2024-10-04 14:54:40|2253.5|2253.5|2254|2253.5|2254|2253.5|2253.5|2253.5|545
1728053690000|2024-10-04 14:54:50|2254.5|2254|2255|2254|2255|2254.5|2254.5|2254|207
1728053700000|2024-10-04 14:55:00|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|439
1728053710000|2024-10-04 14:55:10|2255|2254|2255|2254|2255|2254|2255|2254|420
1728053720000|2024-10-04 14:55:20||2254.5||2254.5||2254.5||2254|0
1728053730000|2024-10-04 14:55:30||2254||2254||2254||2254|216
1728053740000|2024-10-04 14:55:40|2254.5||2254.5||2254.5||2254.5||0
1728053750000|2024-10-04 14:55:50|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254|647
1728053760000|2024-10-04 14:56:00|2255.5|2254|2255.5|2255|2255.5|2255|2255.5|2254|52
1728053770000|2024-10-04 14:56:10|2255|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|982
1728053780000|2024-10-04 14:56:20|2255|2254.5|2255.5|2254.5|2255.5|2254.5|2255|2254.5|202
1728053790000|2024-10-04 14:56:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1728053810000|2024-10-04 14:56:50|2254.5|2254.5|2256|2255.5|2256|2255.5|2254.5|2254.5|667
1728053820000|2024-10-04 14:57:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1728053850000|2024-10-04 14:57:30|2256|2254.5|2255.5|2254.5|2256|2255|2255.5|2254.5|520
1728053860000|2024-10-04 14:57:40||2255||2254.5||2255||2254.5|0
1728053870000|2024-10-04 14:57:50|2255|2254|2254.5|2254|2255|2254|2254.5|2253.5|161
1728053880000|2024-10-04 14:58:00|2255|2254.5|2255|2254|2255|2254.5|2255|2254|112
1728053890000|2024-10-04 14:58:10||2254.5||2254.5||2254.5||2254|18
1728053900000|2024-10-04 14:58:20|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|5
1728053910000|2024-10-04 14:58:30|||||||||200
1728053920000|2024-10-04 14:58:40|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|78
1728053930000|2024-10-04 14:58:50|2255|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|50
1728053940000|2024-10-04 14:59:00|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|305
1728053950000|2024-10-04 14:59:10|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1728053960000|2024-10-04 14:59:20|2256||2255.5||2256||2255.5||0
1728053970000|2024-10-04 14:59:30||2254.5||2255||2255||2254.5|57
1728053980000|2024-10-04 14:59:40|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|90
1728053990000|2024-10-04 14:59:50|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|0
1728054000000|2024-10-04 15:00:00|2255|2254.5|2255.5|2254.5|2255.5|2254.5|2254.5|2254|305
1728054010000|2024-10-04 15:00:10|2255||2255.5||2255.5||2255||549
1728054020000|2024-10-04 15:00:20|2256|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|318
1728054030000|2024-10-04 15:00:30||2255||2255.5||2255.5||2255|84
1728054040000|2024-10-04 15:00:40||2255||2255.5||2255.5||2255|20
1728054050000|2024-10-04 15:00:50||2255||2255.5||2255.5||2255|1
1728054060000|2024-10-04 15:01:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1728054070000|2024-10-04 15:01:10|2255|2254.5|2255|2254|2255|2254.5|2255|2254|0
1728054080000|2024-10-04 15:01:20||2254.5||2254||2254.5||2254|0
1728054090000|2024-10-04 15:01:30||2254.5||2254||2254.5||2254|0
1728054110000|2024-10-04 15:01:50|2254.5|2253.5|2254|2253.5|2254.5|2253.5|2254|2253.5|0
1728054120000|2024-10-04 15:02:00|||||||||50
1728054140000|2024-10-04 15:02:20|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|0
1728054170000|2024-10-04 15:02:50|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|0
1728054180000|2024-10-04 15:03:00|2252.5|2252|2252.5|2251.5|2252.5|2252|2252.5|2251.5|50
1728054190000|2024-10-04 15:03:10|2252||2252||2252||2252||0
1728054200000|2024-10-04 15:03:20||2251||2251||2251||2251|0
1728054210000|2024-10-04 15:03:30||2251.5||2251||2251.5||2251|0
1728054220000|2024-10-04 15:03:40||2251.5||2251.5||2251.5||2251.5|0
1728054230000|2024-10-04 15:03:50|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1728054240000|2024-10-04 15:04:00|2250.5|2250|2251|2250|2251|2250|2250.5|2250|67
1728054250000|2024-10-04 15:04:10||2250.5||2250.5||2250.5||2250.5|0
1728054260000|2024-10-04 15:04:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|0
1728054280000|2024-10-04 15:04:40|||||||||103
1728054290000|2024-10-04 15:04:50|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|654
1728054300000|2024-10-04 15:05:00|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|549
1728054310000|2024-10-04 15:05:10|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2250.5|1097
1728054320000|2024-10-04 15:05:20|||||||||778
1728054330000|2024-10-04 15:05:30|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|2
1728054350000|2024-10-04 15:05:50|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|0
1728054360000|2024-10-04 15:06:00|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|274
1728054370000|2024-10-04 15:06:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|162
1728054390000|2024-10-04 15:06:30|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|77
1728054400000|2024-10-04 15:06:40|||||||||246
1728054430000|2024-10-04 15:07:10|||||||||58
1728054450000|2024-10-04 15:07:30|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|64
1728054460000|2024-10-04 15:07:40|2252.5|2251|2252.5|2251.5|2252.5|2252|2252.5|2251|1
1728054470000|2024-10-04 15:07:50||2252||2251.5||2252||2251.5|100
1728054480000|2024-10-04 15:08:00|2252||2252.5||2252.5||2252||826
1728054490000|2024-10-04 15:08:10|2253|2252|2253|2252.5|2253|2252.5|2253|2252|745
1728054500000|2024-10-04 15:08:20||2252||2252||2252||2252|148
1728054510000|2024-10-04 15:08:30||2252.5||2252||2252.5||2252|34
1728054530000|2024-10-04 15:08:50|2252.5||2252.5||2252.5||2252.5||0
1728054560000|2024-10-04 15:09:20|2253|2252.5|2252.5|2251.5|2253|2252.5|2252.5|2251.5|172
1728054580000|2024-10-04 15:09:40|2252|2252|2252|2251.5|2252|2252|2252|2251.5|0
1728054590000|2024-10-04 15:09:50|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|611
1728054600000|2024-10-04 15:10:00|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|1313
1728054610000|2024-10-04 15:10:10||2251||2251||2251||2251|0
1728054640000|2024-10-04 15:10:40|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250.5|0
1728054650000|2024-10-04 15:10:50|2251||2251||2251||2251||105
1728054670000|2024-10-04 15:11:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|50
1728054690000|2024-10-04 15:11:30|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|139
1728054700000|2024-10-04 15:11:40|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|138
1728054720000|2024-10-04 15:12:00|||||||||283
1728054740000|2024-10-04 15:12:20|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|859
1728054750000|2024-10-04 15:12:30|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|981
1728054770000|2024-10-04 15:12:50|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|486
1728054780000|2024-10-04 15:13:00|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|481
1728054790000|2024-10-04 15:13:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|0
1728054800000|2024-10-04 15:13:20|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|0
1728054810000|2024-10-04 15:13:30|2253|2252.5|2253|2252.5|2253.5|2253|2253|2252.5|903
1728054820000|2024-10-04 15:13:40|2253.5|2253.5|2254|2253.5|2254|2253.5|2253.5|2253.5|1097
1728054830000|2024-10-04 15:13:50|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|249
1728054840000|2024-10-04 15:14:00||2252||2252||2252.5||2252|89
1728054850000|2024-10-04 15:14:10|2253.5|2252.5|2253|2252.5|2253.5|2252.5|2253|2252.5|398
1728054870000|2024-10-04 15:14:30|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|27
1728054880000|2024-10-04 15:14:40|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|971
1728054890000|2024-10-04 15:14:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|859
1728054900000|2024-10-04 15:15:00|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|0
1728054910000|2024-10-04 15:15:10|2252.5||2252||2252.5||2252||0
1728054920000|2024-10-04 15:15:20|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|1
1728054930000|2024-10-04 15:15:30|2251|2250.5|2252|2251.5|2252|2251.5|2251|2250.5|792
1728054940000|2024-10-04 15:15:40|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|337
1728054950000|2024-10-04 15:15:50|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|260
1728054970000|2024-10-04 15:16:10|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|178
1728054980000|2024-10-04 15:16:20|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1728055010000|2024-10-04 15:16:50|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|67
1728055020000|2024-10-04 15:17:00|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|903
1728055030000|2024-10-04 15:17:10|2251|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|877
1728055040000|2024-10-04 15:17:20|2251||2251||2251||2251||0
1728055060000|2024-10-04 15:17:40|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|0
1728055070000|2024-10-04 15:17:50|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|88
1728055080000|2024-10-04 15:18:00|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|470
1728055090000|2024-10-04 15:18:10|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1728055100000|2024-10-04 15:18:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|85
1728055110000|2024-10-04 15:18:30|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|263
1728055120000|2024-10-04 15:18:40|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1728055140000|2024-10-04 15:19:00|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|859
1728055160000|2024-10-04 15:19:20|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|581
1728055170000|2024-10-04 15:19:30|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250|441
1728055190000|2024-10-04 15:19:50|||||||||2885
1728055200000|2024-10-04 15:20:00|2251.5|2250|2250.5|2250|2251.5|2250|2250.5|2250|1718
1728055210000|2024-10-04 15:20:10|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|866
1728055220000|2024-10-04 15:20:20|||||||||301
1728055230000|2024-10-04 15:20:30|||||||||297
1728055240000|2024-10-04 15:20:40|||||||||22
1728055250000|2024-10-04 15:20:50|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|187
1728055260000|2024-10-04 15:21:00|||||||||1696
1728055270000|2024-10-04 15:21:10|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|2445
1728055290000|2024-10-04 15:21:30|2250.5||2250.5||2250.5||2250.5||367
1728055300000|2024-10-04 15:21:40||2250||2250||2250||2250|0
1728055310000|2024-10-04 15:21:50|||||||||97
1728055320000|2024-10-04 15:22:00|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|34
1728055340000|2024-10-04 15:22:20|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|474
1728055350000|2024-10-04 15:22:30|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|519
1728055360000|2024-10-04 15:22:40|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|310
1728055370000|2024-10-04 15:22:50|2250||2249.5||2250||2249.5||117
1728055380000|2024-10-04 15:23:00|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|191
1728055390000|2024-10-04 15:23:10|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|0
1728055400000|2024-10-04 15:23:20|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|198
1728055420000|2024-10-04 15:23:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|9
1728055430000|2024-10-04 15:23:50|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|371
1728055450000|2024-10-04 15:24:10|2250|2249.5|2250|2249|2250|2249.5|2250|2249|662
1728055460000|2024-10-04 15:24:20||2249.5||2249.5||2249.5||2249.5|39
1728055470000|2024-10-04 15:24:30|||||||||38
1728055500000|2024-10-04 15:25:00|2249.5|2249|2248.5|2248|2249.5|2249|2248.5|2248|110
1728055510000|2024-10-04 15:25:10|2249||2248.5||2249||2248.5||0
1728055520000|2024-10-04 15:25:20|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|0
1728055540000|2024-10-04 15:25:40|||||||||307
1728055550000|2024-10-04 15:25:50|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|0
1728055560000|2024-10-04 15:26:00|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|135
1728055570000|2024-10-04 15:26:10|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|151
1728055590000|2024-10-04 15:26:30|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|859
1728055600000|2024-10-04 15:26:40|2248.5|2248|2247.5|2247|2248.5|2248|2247.5|2247|150
1728055620000|2024-10-04 15:27:00|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246|211
1728055630000|2024-10-04 15:27:10|2247.5|2247|2247.5|2246.5|2247.5|2247|2247|2246.5|50
1728055640000|2024-10-04 15:27:20|2246.5|2246|2247|2246.5|2247|2246.5|2246.5|2246|855
1728055650000|2024-10-04 15:27:30|2247.5|2247|2247.5|2247|2248|2247.5|2247.5|2247|695
1728055660000|2024-10-04 15:27:40|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247.5|101
1728055690000|2024-10-04 15:28:10|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|566
1728055700000|2024-10-04 15:28:20|2249||2249||2249||2249||97
1728055710000|2024-10-04 15:28:30|2248.5||2249||2249||2248.5||0
1728055720000|2024-10-04 15:28:40||2248.5||2248||2248.5||2248|0
1728055730000|2024-10-04 15:28:50||2248.5||2248.5||2248.5||2248.5|0
1728055740000|2024-10-04 15:29:00|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|69
1728055760000|2024-10-04 15:29:20|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|3820
1728055770000|2024-10-04 15:29:30|2249.5|2249|2248.5|2248|2249.5|2249|2248.5|2248|971
1728055780000|2024-10-04 15:29:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|0
1728055790000|2024-10-04 15:29:50|2248.5|2248|2248|2247.5|2249|2248.5|2248|2247.5|60
1728025200000|2024-10-04 07:00:00|2189.5|2188|2189|2188|2189.5|2188|2188.5|2188|622
1728025210000|2024-10-04 07:00:10|2188.5|2187.5|2189|2187.5|2189|2188|2188.5|2187|452
1728025220000|2024-10-04 07:00:20|2188.5|2187|2191.5|2190|2192|2190|2188.5|2187|322
1728025230000|2024-10-04 07:00:30|2192|2190.5|2191.5|2190|2192|2191|2191.5|2190|64
1728025240000|2024-10-04 07:00:40|2192|2190.5|2192|2190.5|2192|2190.5|2191.5|2190|0
1728025250000|2024-10-04 07:00:50|2191.5|2190|2192|2190.5|2192|2190.5|2191.5|2190|42
1728025260000|2024-10-04 07:01:00|2191.5|2190|2191.5|2190|2192|2190.5|2190.5|2189|25
1728025270000|2024-10-04 07:01:10|2192|2190.5|2191.5|2190|2192|2190.5|2191|2189.5|0
1728025280000|2024-10-04 07:01:20|2194.5|2189.5|2198.5|2196.5|2198.5|2196.5|2194.5|2189.5|842
1728025290000|2024-10-04 07:01:30||2197||2197||2197.5||2197|0
1728025310000|2024-10-04 07:01:50|2198|2196.5|2198.5|2196.5|2198.5|2196.5|2198|2196.5|30
1728025320000|2024-10-04 07:02:00||2197||2196.5||2197||2196.5|0
1728025330000|2024-10-04 07:02:10|2199|2197|2200|2198|2200|2198|2199|2197|225
1728025340000|2024-10-04 07:02:20|2202|2200|2201|2199|2202|2201|2201|2199|516
1728025350000|2024-10-04 07:02:30|2202|2199.5|2202|2200|2202|2200|2202|2199.5|0
1728025380000|2024-10-04 07:03:00|2202.5|2200.5|2203|2201.5|2203|2201.5|2202.5|2200.5|181
1728025390000|2024-10-04 07:03:10|2202.5|2200.5|2202.5|2200.5|2202.5|2200.5|2202.5|2200.5|124
1728025400000|2024-10-04 07:03:20|2203|2201|2203|2201.5|2203|2201.5|2203|2201|0
1728025410000|2024-10-04 07:03:30||2202||2201.5||2202||2201.5|113
1728025420000|2024-10-04 07:03:40|2202|2200.5|2202|2200.5|2202|2200.5|2202|2200.5|71
1728025430000|2024-10-04 07:03:50|2202.5||2202||2202.5||2202||0
1728025440000|2024-10-04 07:04:00|2201.5|2200|2202.5|2200.5|2202.5|2200.5|2201.5|2200|0
1728025450000|2024-10-04 07:04:10|2204|2203|2204.5|2203|2204.5|2203|2204|2203|152
1728025460000|2024-10-04 07:04:20|2203.5|2201.5|2204.5|2203|2204.5|2203|2203.5|2201.5|96
1728025470000|2024-10-04 07:04:30||2203.5||2203||2203.5||2203|0
1728025480000|2024-10-04 07:04:40|2205|2203.5|2205|2203.5|2205|2203.5|2205|2203|50
1728025490000|2024-10-04 07:04:50|2204.5|2203|2204.5|2203|2204.5|2203|2204.5|2203|74
1728025500000|2024-10-04 07:05:00|2204|2202|2203.5|2202|2204|2202.5|2203.5|2201.5|107
1728025510000|2024-10-04 07:05:10|2204|2201.5|2204|2202|2204|2202|2204|2201.5|0
1728025520000|2024-10-04 07:05:20|2204.5|2202.5|2206|2204.5|2206|2204.5|2204.5|2202.5|180
1728025530000|2024-10-04 07:05:30|2206.5|2204|2206|2205|2206.5|2205|2206|2204|0
1728025550000|2024-10-04 07:05:50|2205.5|2205.5|2208|2206.5|2208.5|2207|2205.5|2205.5|211
1728025560000|2024-10-04 07:06:00||2206||2207||2207||2206|0
1728025570000|2024-10-04 07:06:10||2207.5||2207||2207.5||2207|679
1728025580000|2024-10-04 07:06:20|2210.5|2208.5|2210.5|2208.5|2210.5|2208.5|2210.5|2208.5|250
1728025600000|2024-10-04 07:06:40||2209||2209||2209||2209|0
1728025620000|2024-10-04 07:07:00|2209.5|2208.5|2208|2206|2209.5|2208.5|2207.5|2206|196
1728025630000|2024-10-04 07:07:10|2207|2205.5|2207|2205.5|2207|2205.5|2207|2205.5|0
1728025640000|2024-10-04 07:07:20|2207.5|2206|2207.5|2205.5|2208|2206|2207.5|2205.5|20
1728025650000|2024-10-04 07:07:30|2208|2206|2207.5|2206|2209|2207|2207.5|2206|219
1728025660000|2024-10-04 07:07:40|2209.5|2206.5|2210|2207.5|2210|2208|2208.5|2206.5|331
1728025670000|2024-10-04 07:07:50|2209.5|2208|2210.5|2208|2210.5|2208.5|2209.5|2208|0
1728025680000|2024-10-04 07:08:00|2210|2208.5|2210.5|2208.5|2210.5|2208.5|2210|2208|500
1728025690000|2024-10-04 07:08:10|2210|2208|2210|2208|2210|2208|2210|2208|0
1728025700000|2024-10-04 07:08:20|2209|2207.5|2211|2209|2211|2209|2209|2207.5|200
1728025710000|2024-10-04 07:08:30|2210.5|2208.5|2210.5|2208.5|2210.5|2208.5|2210.5|2208.5|0
1728025720000|2024-10-04 07:08:40|2210|2209|2210|2208.5|2210.5|2209|2210|2208.5|490
1728025730000|2024-10-04 07:08:50|2210.5|2208|2208.5|2207|2210.5|2208|2208.5|2207|252
1728025740000|2024-10-04 07:09:00|2208|2206.5|2206.5|2205.5|2209|2207.5|2206.5|2205.5|0
1728025750000|2024-10-04 07:09:10|2206|2204|2207|2205.5|2207|2205.5|2205.5|2204|94
1728025760000|2024-10-04 07:09:20|2206.5|2205|2206.5|2205|2206.5|2205|2206.5|2205|16
1728025770000|2024-10-04 07:09:30|2206|2204.5|2205.5|2204|2206|2204.5|2205.5|2204|0
1728025780000|2024-10-04 07:09:40|2206|2204.5|2206|2204.5|2206.5|2204.5|2205.5|2204|219
1728025790000|2024-10-04 07:09:50|2206.5|2205|2207.5|2206|2208|2206.5|2206|2204.5|192
1728025800000|2024-10-04 07:10:00|2207|2205.5|2208.5|2207|2208.5|2207|2207|2205.5|0
1728025810000|2024-10-04 07:10:10|2208|2206.5|2207.5|2206|2208|2207|2207.5|2206|500
1728025820000|2024-10-04 07:10:20|2208|2206.5|2207.5|2206|2208.5|2207|2207.5|2206|213
1728025830000|2024-10-04 07:10:30|2207|2205.5|2207|2205.5|2207.5|2206.5|2206.5|2205|240
1728025840000|2024-10-04 07:10:40|2206|2204.5|2207.5|2206|2207.5|2206|2206|2204.5|0
1728025850000|2024-10-04 07:10:50|2208|2207|2207.5|2206|2208|2207|2207.5|2206|0
1728025860000|2024-10-04 07:11:00|2208|2206.5|2208|2206.5|2209|2207.5|2208|2206|0
1728025870000|2024-10-04 07:11:10|2208.5|2207|2208.5|2207|2208.5|2207|2208|2206.5|0
1728025880000|2024-10-04 07:11:20|2208|2206.5|2207.5|2206|2208|2206.5|2207.5|2206|60
1728025890000|2024-10-04 07:11:30|2207|2205.5|2206|2205|2207|2205.5|2206|2205|371
1728025900000|2024-10-04 07:11:40|2205.5|2204|2204|2203|2206|2204.5|2204|2203|237
1728025910000|2024-10-04 07:11:50|2204.5|2202|2203.5|2202|2204.5|2202|2203.5|2202|282
1728025920000|2024-10-04 07:12:00|2205.5|2204.5|2207|2205.5|2207|2206|2205.5|2204.5|1628
1728025930000|2024-10-04 07:12:10|2206.5|2205|2207.5|2206|2207.5|2206|2206.5|2205|266
1728025940000|2024-10-04 07:12:20|2207|2205.5|2207.5|2206|2207.5|2206|2206.5|2205|0
1728025950000|2024-10-04 07:12:30|2207|2205.5|2207.5|2206|2207.5|2206|2206.5|2205|0
1728025960000|2024-10-04 07:12:40|2207|2205.5|2209|2207.5|2209|2207.5|2207|2205.5|200
1728025970000|2024-10-04 07:12:50|2208.5|2208|2208.5|2207.5|2209|2208|2208.5|2207.5|0
1728025980000|2024-10-04 07:13:00|2208|2206|2208|2206.5|2208.5|2207.5|2206.5|2206|1154
1728025990000|2024-10-04 07:13:10|2208.5|2207|2208.5|2207.5|2208.5|2207.5|2208|2207|0
1728026000000|2024-10-04 07:13:20|2209|2208|2210|2209|2210|2209|2209|2208|330
1728026020000|2024-10-04 07:13:40||2208.5||2208.5||2208.5||2208.5|1004
1728026030000|2024-10-04 07:13:50|2210.5|2209.5|2211|2209.5|2211|2209.5|2210.5|2209|520
1728026040000|2024-10-04 07:14:00|2210.5|2209|2210.5|2209|2211|2209.5|2210|2208.5|0
1728026050000|2024-10-04 07:14:10|2211|2209.5|2210.5|2209|2211|2209.5|2210.5|2209|0
1728026060000|2024-10-04 07:14:20|2210|2208.5|2210|2208.5|2210|2208.5|2210|2208.5|0
1728026070000|2024-10-04 07:14:30|2210.5|2209|2210.5|2209|2210.5|2209.5|2210.5|2209|0
1728026100000|2024-10-04 07:15:00||2209.5||2209||2209.5||2209|0
1728026110000|2024-10-04 07:15:10|2211|2209.5|2212|2211|2212|2211|2211|2209.5|0
1728026120000|2024-10-04 07:15:20|2211.5|2210.5|2212|2210.5|2212|2210.5|2211.5|2210.5|50
1728026130000|2024-10-04 07:15:30|2212.5|2212|2214.5|2213.5|2214.5|2213.5|2212.5|2212|2616
1728026140000|2024-10-04 07:15:40|2214|2213|2215|2214|2215|2214|2214|2213|289
1728026150000|2024-10-04 07:15:50|2215.5|2214.5|2214.5|2213.5|2215.5|2214.5|2214|2213|214
1728026160000|2024-10-04 07:16:00|2215.5|2214|2215|2213.5|2215.5|2214|2215|2213.5|0
1728026170000|2024-10-04 07:16:10|2214|2213|2215|2213.5|2215|2213.5|2214|2213|169
1728026180000|2024-10-04 07:16:20|2214.5|2212|2212|2210.5|2214.5|2212|2212|2210.5|109
1728026190000|2024-10-04 07:16:30|2211.5|2210|2211|2209.5|2211.5|2210|2210|2209|360
1728026200000|2024-10-04 07:16:40|2210.5|2210|2210.5|2209.5|2210.5|2210|2210.5|2209.5|0
1728026210000|2024-10-04 07:16:50|2213|2209|2212.5|2211|2213|2211.5|2212.5|2209|108
1728026220000|2024-10-04 07:17:00|2213|2211.5|2213|2211.5|2213|2211.5|2212.5|2211|0
1728026230000|2024-10-04 07:17:10|2213.5|2212|2213.5|2212|2213.5|2212|2213.5|2212|0
1728026240000|2024-10-04 07:17:20|2214|2213.5|2215|2213.5|2215|2213.5|2214|2212.5|300
1728026250000|2024-10-04 07:17:30|2214.5|2213|2215|2213.5|2215|2213.5|2214.5|2213|0
1728026260000|2024-10-04 07:17:40|2214.5|2213|2215.5|2214.5|2215.5|2214.5|2214.5|2213|0
1728026270000|2024-10-04 07:17:50|2215|2214|2213.5|2212|2215|2214|2213.5|2212|355
1728026280000|2024-10-04 07:18:00|2214.5|2212.5|2213.5|2212.5|2214.5|2213|2213.5|2212.5|0
1728026290000|2024-10-04 07:18:10|2213|2212|2214|2212.5|2214|2213|2213|2212|201
1728026300000|2024-10-04 07:18:20|2214.5|2213|2214.5|2213|2214.5|2213|2214.5|2213|0
1728026310000|2024-10-04 07:18:30||2213.5||2213||2213.5||2213|0
1728026320000|2024-10-04 07:18:40|2214|2212.5|2214|2212.5|2214|2213|2213.5|2212|0
1728026330000|2024-10-04 07:18:50|2214.5|2213|2214.5|2213|2214.5|2213|2214.5|2212.5|0
1728026340000|2024-10-04 07:19:00|2214|2212|2214|2212|2214|2212|2214|2212|0
1728026350000|2024-10-04 07:19:10|2213.5|2212.5|2213.5|2212|2213.5|2212.5|2213|2212|0
1728026370000|2024-10-04 07:19:30|2213|2210|2211|2210|2213|2210|2211|2210|302
1728026380000|2024-10-04 07:19:40|2210.5|2209.5|2210.5|2209|2210.5|2209.5|2210.5|2209|0
1728026390000|2024-10-04 07:19:50|2210|2208.5|2209.5|2208.5|2210|2208.5|2209.5|2208.5|200
1728026410000|2024-10-04 07:20:10|2208|2207|2208|2207|2208|2207|2208|2207|257
1728026420000|2024-10-04 07:20:20|||||||||22
1728026430000|2024-10-04 07:20:30|2209|2207.5|2209|2207.5|2209|2207.5|2209|2207.5|0
1728026450000|2024-10-04 07:20:50||2208||2208||2208||2207.5|0
1728026460000|2024-10-04 07:21:00|2211|2209.5|2213|2212|2213.5|2212|2211|2209.5|513
1728026470000|2024-10-04 07:21:10|2213.5|2211.5|2212.5|2211.5|2213.5|2211.5|2212.5|2211|88
1728026490000|2024-10-04 07:21:30|2212|2210.5|2213|2211.5|2213|2211.5|2212|2210.5|100
1728026500000|2024-10-04 07:21:40||2212||2212||2212||2212|0
1728026510000|2024-10-04 07:21:50|2213.5|2212.5|2213.5|2213|2213.5|2213|2213.5|2212.5|0
1728026520000|2024-10-04 07:22:00|2214|2212|2214|2212.5|2214|2213|2214|2212|1287
1728026530000|2024-10-04 07:22:10|2215|2213|2216|2215|2216|2215|2215|2213|210
1728026540000|2024-10-04 07:22:20|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|2215.5|2214.5|282
1728026550000|2024-10-04 07:22:30|2215|2213.5|2215|2214|2215|2214|2215|2213.5|50
1728026560000|2024-10-04 07:22:40||2213.5||2213.5||2213.5||2213.5|0
1728026570000|2024-10-04 07:22:50|2214.5||2215||2215||2214.5||0
1728026580000|2024-10-04 07:23:00|2215.5|2215|2218|2216.5|2218|2216.5|2215.5|2215|2527
1728026590000|2024-10-04 07:23:10||2217||2216.5||2217||2216.5|0
1728026600000|2024-10-04 07:23:20|2219|2217|2219|2217.5|2219|2217.5|2219|2217|8
1728026610000|2024-10-04 07:23:30|2218.5|2218|2219|2218|2219.5|2218|2218.5|2218|494
1728026620000|2024-10-04 07:23:40|2218.5|2217|2219.5|2218.5|2219.5|2218.5|2218.5|2217|1253
1728026630000|2024-10-04 07:23:50|2220|2219.5|2219.5|2218.5|2220|2219.5|2219.5|2218.5|652
1728026640000|2024-10-04 07:24:00|2219|2218|2216.5|2215.5|2219|2218|2216.5|2215|400
1728026650000|2024-10-04 07:24:10|2216|2215|2217|2216|2217.5|2216|2216|2215|243
1728026660000|2024-10-04 07:24:20|2216.5||2217||2217||2216.5||0
1728026690000|2024-10-04 07:24:50|2217.5|2216.5|2216|2215|2217.5|2216.5|2216|2215|765
1728026700000|2024-10-04 07:25:00|2216.5|2216|2215.5|2214.5|2217|2216|2215.5|2214.5|756
1728026710000|2024-10-04 07:25:10|2215|2213.5|2214.5|2213|2215|2213.5|2214.5|2213|50
1728026720000|2024-10-04 07:25:20|2214|2213.5|2212.5|2211|2214|2213.5|2212.5|2211|557
1728026740000|2024-10-04 07:25:40|2211|2210|2211.5|2210.5|2211.5|2210.5|2211|2210|477
1728026750000|2024-10-04 07:25:50|2212|2211|2212|2211|2212|2211|2212|2210.5|235
1728026760000|2024-10-04 07:26:00|2211.5|2210.5|2213|2212|2213|2212|2211.5|2210.5|328
1728026770000|2024-10-04 07:26:10|2213.5|2211.5|2212.5|2211.5|2213.5|2211.5|2212.5|2211.5|16
1728026780000|2024-10-04 07:26:20|2213||2213||2213||2213||0
1728026790000|2024-10-04 07:26:30|2213.5|2212|2213.5|2213|2213.5|2213|2213.5|2212|0
1728026800000|2024-10-04 07:26:40|2214||2214||2214||2214||0
1728026810000|2024-10-04 07:26:50|2215|2213.5|2215|2213.5|2215|2213.5|2214.5|2213.5|165
1728026820000|2024-10-04 07:27:00|2215.5|2214|2216.5|2215.5|2216.5|2215.5|2215|2214|441
1728026830000|2024-10-04 07:27:10|2217.5|2216|2217.5|2216|2217.5|2216.5|2217.5|2215.5|200
1728026840000|2024-10-04 07:27:20|2218|2216.5|2218|2217|2218|2217|2218|2216.5|0
1728026850000|2024-10-04 07:27:30|2217.5|2216|2217|2216|2217.5|2216|2217|2216|90
1728026860000|2024-10-04 07:27:40|2217.5|2216.5|2218|2217|2218|2217|2217.5|2216|217
1728026870000|2024-10-04 07:27:50|2218.5|2217.5|2219|2217.5|2219|2217.5|2218.5|2217.5|0
1728026880000|2024-10-04 07:28:00|2219.5|2218|2219.5|2218|2219.5|2218|2219.5|2218|0
1728026890000|2024-10-04 07:28:10|2219|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|0
1728026900000|2024-10-04 07:28:20|2219|2218|2219|2218|2219|2218|2219|2218|0
1728026910000|2024-10-04 07:28:30|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219|2218.5|0
1728026920000|2024-10-04 07:28:40|2220|2219|2220|2219|2220|2219|2220|2219|210
1728026950000|2024-10-04 07:29:10|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|2219.5|2218.5|165
1728026960000|2024-10-04 07:29:20|2219||2219.5||2219.5||2219||0
1728026980000|2024-10-04 07:29:40|2218|2217.5|2217.5|2216.5|2218.5|2217.5|2217.5|2216|300
1728026990000|2024-10-04 07:29:50|2217|2215.5|2215.5|2215|2217|2216|2215.5|2215|496
1728027000000|2024-10-04 07:30:00|2217.5|2216.5|2218.5|2217.5|2219|2218|2217.5|2216.5|239
1728027010000|2024-10-04 07:30:10|2218|2216|2217|2216|2218|2216.5|2217|2216|32
1728027020000|2024-10-04 07:30:20|2216.5|2215|2216.5|2215.5|2216.5|2215.5|2216|2215|55
1728027030000|2024-10-04 07:30:30|2216|2215|2219|2217.5|2219|2217.5|2216|2215|100
1728027040000|2024-10-04 07:30:40|2218.5|2218|2220|2219|2220|2219|2218.5|2217.5|15
1728027060000|2024-10-04 07:31:00|2219.5|2218.5|2220|2219|2220|2219|2219|2218|254
1728027070000|2024-10-04 07:31:10||2218.5||2219||2219||2218.5|0
1728027080000|2024-10-04 07:31:20|2219|2218|2219.5|2218.5|2219.5|2218.5|2218.5|2217.5|25
1728027090000|2024-10-04 07:31:30|2220|2219|2221|2220.5|2221|2220.5|2220|2219|308
1728027100000|2024-10-04 07:31:40|2221.5|2220|2221|2220|2221.5|2220|2221|2220|202
1728027110000|2024-10-04 07:31:50|2221.5|2220.5|2222|2221|2222|2221|2221.5|2220.5|0
1728027120000|2024-10-04 07:32:00|2222.5|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|254
1728027130000|2024-10-04 07:32:10|2223|2222|2223|2222|2223.5|2222.5|2222.5|2221.5|0
1728027160000|2024-10-04 07:32:40|2222.5|2221|2221.5|2220.5|2222.5|2221|2221.5|2220.5|53
1728027170000|2024-10-04 07:32:50|2222|2221|2222|2221|2222.5|2221|2222|2221|0
1728027180000|2024-10-04 07:33:00|2221|2220|2221|2220|2221.5|2220|2221|2220|100
1728027190000|2024-10-04 07:33:10|2221.5|2220.5|2221.5|2220.5|2222|2220.5|2221.5|2220.5|50
1728027200000|2024-10-04 07:33:20|2221|2220|2223.5|2222.5|2224|2223.5|2221|2220|254
1728027210000|2024-10-04 07:33:30|2223|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|100
1728027220000|2024-10-04 07:33:40|2222|2221|2221.5|2221|2222|2221|2221.5|2221|73
1728027230000|2024-10-04 07:33:50|2221|2220.5|2222|2221|2222.5|2221.5|2221|2220.5|574
1728027240000|2024-10-04 07:34:00|2222.5||2222||2222.5||2222||14
1728027250000|2024-10-04 07:34:10|2222.5|2221.5|2222.5|2221.5|2223|2221.5|2222.5|2221.5|3
1728027260000|2024-10-04 07:34:20|2222|2221|2222|2221|2222|2221|2221.5|2220.5|97
1728027270000|2024-10-04 07:34:30|2221.5|2220.5|2221|2220.5|2221.5|2220.5|2221|2220.5|56
1728027290000|2024-10-04 07:34:50||2220||2220.5||2220.5||2220|0
1728027300000|2024-10-04 07:35:00||2220||2220||2220.5||2220|0
1728027330000|2024-10-04 07:35:30|2220|2219|2219.5|2218.5|2220|2219|2219.5|2218.5|95
1728027350000|2024-10-04 07:35:50|2220|2219|2222|2221.5|2222|2221.5|2220|2219|153
1728027360000|2024-10-04 07:36:00|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|90
1728027370000|2024-10-04 07:36:10|2222|2221|2222|2221|2222|2221|2222|2221|0
1728027380000|2024-10-04 07:36:20|2221|2220.5|2221.5|2221|2221.5|2221|2221|2220|231
1728027390000|2024-10-04 07:36:30|2222||2222||2222||2222||197
1728027400000|2024-10-04 07:36:40|2223|2221.5|2223|2221.5|2223|2222|2223|2221.5|157
1728027410000|2024-10-04 07:36:50|2222.5|2221|2222|2220.5|2222.5|2221|2222|2220.5|78
1728027420000|2024-10-04 07:37:00|2221.5|2221|2221.5|2221|2221.5|2221|2221|2220|545
1728027430000|2024-10-04 07:37:10|2222|2221.5|2224.5|2223.5|2224.5|2223.5|2222|2221|464
1728027440000|2024-10-04 07:37:20|2225|2224|2224.5|2223.5|2225|2224|2224.5|2223.5|0
1728027450000|2024-10-04 07:37:30|2225|2224|2225.5|2225|2225.5|2225|2224.5|2224|3766
1728027460000|2024-10-04 07:37:40|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1728027470000|2024-10-04 07:37:50|2227|2226|2227|2226|2227|2226|2227|2226|0
1728027480000|2024-10-04 07:38:00|2227.5|2226.5|2227|2226|2228|2227|2227|2226|466
1728027490000|2024-10-04 07:38:10|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|0
1728027500000|2024-10-04 07:38:20|2227|2226|2227|2226|2227|2226|2227|2226|300
1728027510000|2024-10-04 07:38:30||2226.5||2226||2226.5||2226|0
1728027520000|2024-10-04 07:38:40||2226.5||2226.5||2226.5||2226.5|22
1728027530000|2024-10-04 07:38:50|2228|2227|2228|2227|2228|2227|2228|2227|145
1728027540000|2024-10-04 07:39:00|2228.5|2227.5|2228.5|2227.5|2228.5|2228|2228.5|2227.5|1355
1728027560000|2024-10-04 07:39:20|2229|2228|2229|2227.5|2229|2228|2229|2227.5|167
1728027570000|2024-10-04 07:39:30|2228.5|2228|2228|2227.5|2228.5|2228|2228|2227.5|0
1728027580000|2024-10-04 07:39:40|2227.5|2227|2228|2227|2228|2227|2227.5|2226.5|284
1728027590000|2024-10-04 07:39:50|2227.5|2226.5|2227.5|2226.5|2227.5|2227|2227.5|2226.5|60
1728027600000|2024-10-04 07:40:00|2228|2227|2228|2227|2228|2227.5|2228|2227|1065
1728027610000|2024-10-04 07:40:10|2227|2226|2225.5|2224.5|2227|2226|2225.5|2224|720
1728027620000|2024-10-04 07:40:20|2225|2224|2225|2224|2225|2224|2225|2224|62
1728027630000|2024-10-04 07:40:30|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224|0
1728027640000|2024-10-04 07:40:40|2225|2224|2225|2224|2225|2224.5|2225|2223.5|0
1728027650000|2024-10-04 07:40:50|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224|0
1728027660000|2024-10-04 07:41:00||2225||2224.5||2225||2224.5|0
1728027670000|2024-10-04 07:41:10|2225|2225|2225|2224|2225|2225|2225|2224|0
1728027680000|2024-10-04 07:41:20|||||||||101
1728027690000|2024-10-04 07:41:30|2224.5|2224.5|2226|2225|2226|2225|2224.5|2224.5|81
1728027700000|2024-10-04 07:41:40|2225.5|2225.5|2226.5|2225.5|2226.5|2225.5|2225.5|2225.5|280
1728027710000|2024-10-04 07:41:50|2227|2226|2226|2225.5|2227|2226.5|2226|2225.5|150
1728027720000|2024-10-04 07:42:00|2227|2226|2226.5|2225.5|2227.5|2226.5|2226.5|2225.5|140
1728027730000|2024-10-04 07:42:10|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|404
1728027740000|2024-10-04 07:42:20|2226|2225|2226|2225|2226|2225|2226|2225|0
1728027750000|2024-10-04 07:42:30|2225.5|2224.5|2226|2225|2226.5|2225.5|2225|2224.5|501
1728027760000|2024-10-04 07:42:40|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|0
1728027770000|2024-10-04 07:42:50|2226.5|2225.5|2226.5|2225.5|2227|2226|2225.5|2225|3749
1728027780000|2024-10-04 07:43:00|2227||2227||2227||2227||0
1728027790000|2024-10-04 07:43:10|2226|2225|2225.5|2224.5|2226|2225.5|2225.5|2224.5|6403
1728027800000|2024-10-04 07:43:20|2226|2225|2225.5|2224.5|2226|2225.5|2225.5|2224.5|22
1728027810000|2024-10-04 07:43:30|2225|2224|2224.5|2224|2225.5|2224|2224.5|2224|101
1728027830000|2024-10-04 07:43:50|2225|2224.5|2226|2225|2226|2225|2225|2224.5|10
1728027840000|2024-10-04 07:44:00|2226.5|2225.5|2227|2225.5|2227|2226|2226.5|2225.5|100
1728027850000|2024-10-04 07:44:10|2226.5|2226|2227|2226.5|2227|2226.5|2226.5|2226|0
1728027860000|2024-10-04 07:44:20|2227.5||2227.5||2227.5||2227.5||50
1728027870000|2024-10-04 07:44:30|2228|2227|2228|2227|2228|2227|2228|2227|0
1728027880000|2024-10-04 07:44:40|2229|2227.5|2229|2228|2229|2228|2229|2227.5|0
1728027890000|2024-10-04 07:44:50|2228.5||2228.5||2228.5||2228.5||0
1728027900000|2024-10-04 07:45:00|2229||2229||2229||2229||0
1728027910000|2024-10-04 07:45:10||2228.5||2228||2228.5||2228|0
1728027920000|2024-10-04 07:45:20|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|129
1728027930000|2024-10-04 07:45:30|2228|2227|2227.5|2226.5|2228|2227|2227|2226.5|559
1728027940000|2024-10-04 07:45:40||2227||2227||2227||2227|0
1728027950000|2024-10-04 07:45:50||2226.5||2226.5||2226.5||2226.5|0
1728027960000|2024-10-04 07:46:00|2227|2226|2226.5|2226|2227|2226|2226.5|2226|50
1728027970000|2024-10-04 07:46:10|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1728028000000|2024-10-04 07:46:40|2226||2226||2226||2226||0
1728028010000|2024-10-04 07:46:50|2225.5|2225|2225|2224.5|2225.5|2225|2225|2224.5|122
1728028020000|2024-10-04 07:47:00|2226|2225|2226|2225|2226|2225.5|2226|2225|106
1728028030000|2024-10-04 07:47:10|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1728028040000|2024-10-04 07:47:20|2226|2225|2226|2225|2226.5|2225|2225.5|2225|371
1728028050000|2024-10-04 07:47:30|2226.5||2226||2226.5||2226||0
1728028060000|2024-10-04 07:47:40|2226.5|2225.5|2226|2225|2226.5|2225.5|2226|2225|0
1728028070000|2024-10-04 07:47:50||2225.5||2225.5||2225.5||2225.5|254
1728028080000|2024-10-04 07:48:00|2226.5|2226|2226.5|2225.5|2226.5|2226|2226.5|2225.5|327
1728028090000|2024-10-04 07:48:10|2227|2226|2227.5|2226.5|2227.5|2226.5|2227|2226|0
1728028100000|2024-10-04 07:48:20|2228||2227.5||2228||2227.5||0
1728028110000|2024-10-04 07:48:30|2228|2227|2228|2227|2228|2227|2228|2227|0
1728028120000|2024-10-04 07:48:40|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1728028130000|2024-10-04 07:48:50|2228|2227|2228|2226.5|2228|2227|2227.5|2226.5|0
1728028140000|2024-10-04 07:49:00|2227.5|2227|2227.5|2226.5|2227.5|2227|2227.5|2226.5|0
1728028150000|2024-10-04 07:49:10|2227||2227||2227||2227||0
1728028160000|2024-10-04 07:49:20|2227.5|2227|2229|2228|2229|2228|2227.5|2227|500
1728028170000|2024-10-04 07:49:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|291
1728028180000|2024-10-04 07:49:40|2228|2227|2228|2226.5|2228|2227|2228|2226.5|0
1728028190000|2024-10-04 07:49:50||2227||2227.5||2227.5||2227|0
1728028200000|2024-10-04 07:50:00|2227.5|2227|2228|2227|2228|2227|2227.5|2227|0
1728028210000|2024-10-04 07:50:10|2229|2227.5|2229|2228|2229|2228|2229|2227.5|100
1728028240000|2024-10-04 07:50:40|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|1175
1728028250000|2024-10-04 07:50:50|||||||||50
1728028260000|2024-10-04 07:51:00|2230|2229|2230|2229|2230|2229|2230|2229|100
1728028270000|2024-10-04 07:51:10|||||||||1000
1728028300000|2024-10-04 07:51:40|2229.5|2228.5|2229.5|2228.5|2230|2228.5|2229|2228.5|63
1728028330000|2024-10-04 07:52:10|2229||2229||2229||2229||0
1728028350000|2024-10-04 07:52:30|2230|2229|2230|2229.5|2230|2229.5|2230|2229|10
1728028360000|2024-10-04 07:52:40|2231|2230|2230.5|2229.5|2231|2230|2230|2229.5|953
1728028380000|2024-10-04 07:53:00|2231|2230|2231|2230|2231.5|2230.5|2231|2230|156
1728028390000|2024-10-04 07:53:10|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|22
1728028400000|2024-10-04 07:53:20|2230||2230||2230.5||2230||230
1728028410000|2024-10-04 07:53:30|2230.5|2230|2231|2230|2231|2230|2230.5|2230|0
1728028420000|2024-10-04 07:53:40|2229|2228|2230|2229|2230.5|2229.5|2229|2228|1731
1728028430000|2024-10-04 07:53:50|2229.5||2229.5||2229.5||2229.5||0
1728028440000|2024-10-04 07:54:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|102
1728028450000|2024-10-04 07:54:10|2229.5||2229||2229.5||2229||0
1728028470000|2024-10-04 07:54:30|2229.5||2229.5||2229.5||2229.5||165
1728028510000|2024-10-04 07:55:10|2229||2229.5||2229.5||2229||12
1728028520000|2024-10-04 07:55:20||2229||2229||2229||2228.5|0
1728028530000|2024-10-04 07:55:30|2229|2228.5|2228.5|2228|2229|2228.5|2228.5|2228|573
1728028550000|2024-10-04 07:55:50|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|314
1728028560000|2024-10-04 07:56:00|2229.5|2228|2229|2228|2229.5|2228|2229|2228|224
1728028570000|2024-10-04 07:56:10|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|302
1728028590000|2024-10-04 07:56:30|2228||2228||2228||2228||0
1728028600000|2024-10-04 07:56:40|2228.5||2228||2228.5||2228||0
1728028610000|2024-10-04 07:56:50|2227.5|2227|2227|2226.5|2227.5|2227|2227|2226.5|181
1728028620000|2024-10-04 07:57:00|2227.5|2227|2227.5|2226.5|2228|2227.5|2227.5|2226.5|335
1728028630000|2024-10-04 07:57:10|2228|2227|2228|2227|2228|2227|2228|2227|120
1728028640000|2024-10-04 07:57:20|2227.5||2228||2228||2227.5||0
1728028650000|2024-10-04 07:57:30|2227.5||2228||2228||2227.5||142
1728028660000|2024-10-04 07:57:40|2227.5||2228||2228||2227.5||154
1728028670000|2024-10-04 07:57:50|2227.5||2227.5||2227.5||2227.5||0
1728028680000|2024-10-04 07:58:00|2228||2228||2228||2228||0
1728028690000|2024-10-04 07:58:10|2228.5|2227.5|2229|2228|2229|2228.5|2228.5|2227.5|201
1728028700000|2024-10-04 07:58:20|2228.5||2228.5||2229||2228.5||3
1728028710000|2024-10-04 07:58:30|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|0
1728028720000|2024-10-04 07:58:40|2230||2229.5||2230||2229.5||0
1728028730000|2024-10-04 07:58:50|2229||2229||2229.5||2229||100
1728028750000|2024-10-04 07:59:10|2229.5||2229||2229.5||2229||0
1728028760000|2024-10-04 07:59:20|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|266
1728028770000|2024-10-04 07:59:30|||||||||150
1728028780000|2024-10-04 07:59:40|2229||2228.5||2229||2228.5||0
1728028790000|2024-10-04 07:59:50|2229|2228|2228.5|2227.5|2229|2228.5|2228.5|2227.5|273
1728028800000|2024-10-04 08:00:00|2229|2228|2230.5|2229.5|2230.5|2229.5|2228.5|2227.5|182
1728028810000|2024-10-04 08:00:10|2230||2230.5||2230.5||2230||40
1728028820000|2024-10-04 08:00:20|2231|2230|2231|2230|2231|2230|2230.5|2230|0
1728028830000|2024-10-04 08:00:30|2230.5||2231||2231||2230.5||50
1728028840000|2024-10-04 08:00:40||2230.5||2230.5||2230.5||2230.5|0
1728028850000|2024-10-04 08:00:50|2231.5|2231|2231|2230|2231.5|2231|2231|2230|413
1728028860000|2024-10-04 08:01:00|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|322
1728028870000|2024-10-04 08:01:10|2230|2230|2229.5|2229|2230|2230|2229.5|2229|225
1728028880000|2024-10-04 08:01:20||2228.5||2228.5||2228.5||2228.5|637
1728028890000|2024-10-04 08:01:30|2229||2229||2229||2229||0
1728028900000|2024-10-04 08:01:40|2229.5||2229.5||2229.5||2229||0
1728028910000|2024-10-04 08:01:50|2229|2228|2229|2228|2229.5|2228|2228.5|2228|200
1728028920000|2024-10-04 08:02:00|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|0
1728028930000|2024-10-04 08:02:10|2228|2227|2228|2227|2228|2227|2228|2227|178
1728028940000|2024-10-04 08:02:20|2227.5||2228||2228||2227.5||0
1728028960000|2024-10-04 08:02:40|2227.5|2226|2227|2226|2227.5|2226|2226.5|2226|46
1728028970000|2024-10-04 08:02:50||2226.5||2226||2226.5||2226|0
1728028980000|2024-10-04 08:03:00|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1728028990000|2024-10-04 08:03:10|2228|2227|2228.5|2228|2228.5|2228|2228|2227|200
1728029000000|2024-10-04 08:03:20||2227.5||2227.5||2228||2227.5|269
1728029010000|2024-10-04 08:03:30||2228||2227.5||2228||2227.5|0
1728029020000|2024-10-04 08:03:40|2229.5|2228|2230|2229|2230|2229|2229.5|2227.5|0
1728029030000|2024-10-04 08:03:50|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|207
1728029050000|2024-10-04 08:04:10|2230|2229|2230|2229|2230|2229|2230|2229|45
1728029060000|2024-10-04 08:04:20|2229.5|2228.5|2230|2228.5|2230|2229|2229.5|2228.5|91
1728029070000|2024-10-04 08:04:30|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|193
1728029080000|2024-10-04 08:04:40|2229||2229.5||2229.5||2229||0
1728029090000|2024-10-04 08:04:50|2229||2229.5||2229.5||2229||0
1728029110000|2024-10-04 08:05:10|2229||2229.5||2229.5||2229||50
1728029130000|2024-10-04 08:05:30|2230|2229|2229.5|2228.5|2230|2229|2229.5|2228.5|52
1728029140000|2024-10-04 08:05:40|2228.5|2227.5|2229.5|2228|2229.5|2228|2228.5|2227.5|221
1728029150000|2024-10-04 08:05:50|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1728029170000|2024-10-04 08:06:10|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|54
1728029180000|2024-10-04 08:06:20|2229|2228|2229|2228|2229|2228|2229|2228|0
1728029200000|2024-10-04 08:06:40|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1728029210000|2024-10-04 08:06:50|2230|2229|2230|2229|2230|2229|2229.5|2229|191
1728029220000|2024-10-04 08:07:00|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|130
1728029230000|2024-10-04 08:07:10|2229|2228|2228.5|2227.5|2229|2228|2228|2227.5|644
1728029240000|2024-10-04 08:07:20|2228|2228|2228.5|2227.5|2229|2228|2228|2227.5|197
1728029250000|2024-10-04 08:07:30|2229|2228|2229|2228|2229|2228|2229|2228|0
1728029260000|2024-10-04 08:07:40|2229.5|2228.5|2230|2229|2230|2229|2229|2228.5|0
1728029270000|2024-10-04 08:07:50|2229.5||2230||2230||2229.5||0
1728029280000|2024-10-04 08:08:00|2229.5||2229.5||2230||2229.5||0
1728029290000|2024-10-04 08:08:10|2229|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|0
1728029310000|2024-10-04 08:08:30|2229.5|2229|2230.5|2229.5|2230.5|2229.5|2229.5|2228.5|55
1728029320000|2024-10-04 08:08:40|2230|2230|2231|2230|2231|2230|2230|2230|402
1728029330000|2024-10-04 08:08:50|2230.5||2230.5||2231||2230.5||0
1728029340000|2024-10-04 08:09:00|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728029360000|2024-10-04 08:09:20|2230.5|2230|2230|2229.5|2230.5|2230|2230|2229.5|157
1728029370000|2024-10-04 08:09:30|2230.5||2230.5||2230.5||2230.5||0
1728029380000|2024-10-04 08:09:40|2230||2230.5||2230.5||2230||0
1728029390000|2024-10-04 08:09:50|2230||2230.5||2230.5||2230||0
1728029400000|2024-10-04 08:10:00|2231|2230|2233|2232|2233|2232|2231|2230|3919
1728029410000|2024-10-04 08:10:10|2233.5|2232.5|2234|2233|2234|2233|2233.5|2232.5|204
1728029430000|2024-10-04 08:10:30|2235|2233.5|2235|2234|2235|2234|2235|2233.5|57
1728029440000|2024-10-04 08:10:40|2235.5|2234.5|2236|2235|2236|2235.5|2235.5|2234.5|71
1728029450000|2024-10-04 08:10:50|2235.5|2234.5|2235|2234|2235.5|2234.5|2234.5|2233.5|276
1728029460000|2024-10-04 08:11:00|2234.5||2234.5||2234.5||2234.5||0
1728029470000|2024-10-04 08:11:10|2235|2233.5|2235.5|2234.5|2235.5|2234.5|2234.5|2233.5|340
1728029480000|2024-10-04 08:11:20||2234||2234.5||2234.5||2234|0
1728029490000|2024-10-04 08:11:30|2235|2234|2235|2234|2235|2234|2235|2234|0
1728029500000|2024-10-04 08:11:40|2234.5|2234.5|2235.5|2234.5|2235.5|2234.5|2234.5|2234.5|11
1728029510000|2024-10-04 08:11:50|2235|2234|2234.5|2234|2235.5|2234|2234.5|2234|92
1728029520000|2024-10-04 08:12:00|2234|2233.5|2234|2233|2234|2233.5|2234|2233|59
1728029530000|2024-10-04 08:12:10|2233.5|2232.5|2233|2232.5|2234|2232.5|2233|2232.5|100
1728029540000|2024-10-04 08:12:20|||||||||100
1728029550000|2024-10-04 08:12:30|||||||||400
1728029560000|2024-10-04 08:12:40|2233.5||2233.5||2233.5||2233.5||0
1728029580000|2024-10-04 08:13:00|||||||||60
1728029590000|2024-10-04 08:13:10||2233||2232.5||2233||2232.5|50
1728029610000|2024-10-04 08:13:30|2233||2233||2233||2233||0
1728029620000|2024-10-04 08:13:40|2233.5||2233.5||2233.5||2233.5||0
1728029630000|2024-10-04 08:13:50|2233|2232|2232.5|2232|2233|2232|2232.5|2232|55
1728029650000|2024-10-04 08:14:10|2232|2231|2232|2231|2232|2231|2232|2231|397
1728029660000|2024-10-04 08:14:20|2232.5|2231.5|2232|2231|2232.5|2231.5|2232|2231|0
1728029670000|2024-10-04 08:14:30|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|0
1728029680000|2024-10-04 08:14:40|2233|2232|2232.5|2232|2233|2232|2232.5|2232|0
1728029690000|2024-10-04 08:14:50|2233|2232.5|2232.5|2231.5|2233.5|2232.5|2232.5|2231.5|0
1728029700000|2024-10-04 08:15:00||2232||2231.5||2232||2231.5|0
1728029710000|2024-10-04 08:15:10||2232||2232||2232||2232|0
1728029720000|2024-10-04 08:15:20||2231.5||2231.5||2231.5||2231.5|0
1728029730000|2024-10-04 08:15:30|2232||2232||2232||2232||0
1728029760000|2024-10-04 08:16:00|2233|2232|2233|2232|2233.5|2232.5|2233|2232|1750
1728029770000|2024-10-04 08:16:10|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|72
1728029790000|2024-10-04 08:16:30|2232||2232.5||2232.5||2232||0
1728029800000|2024-10-04 08:16:40|2233|2232|2232.5|2232|2233|2232|2232.5|2232|210
1728029810000|2024-10-04 08:16:50|2233||2233||2233||2233||0
1728029820000|2024-10-04 08:17:00|2232.5||2233||2233||2232.5||0
1728029840000|2024-10-04 08:17:20||2232.5||2232.5||2232.5||2232.5|10
1728029860000|2024-10-04 08:17:40|2233.5||2233.5||2233.5||2233.5||0
1728029870000|2024-10-04 08:17:50|2234|2233|2234|2233|2234|2233|2234|2233|115
1728029940000|2024-10-04 08:19:00|2234.5|2233.5|2235|2234|2235|2234|2234.5|2233.5|362
1728029960000|2024-10-04 08:19:20|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|50
1728029970000|2024-10-04 08:19:30||2235||2234.5||2235||2234.5|525
1728029990000|2024-10-04 08:19:50|2236|2235|2236|2235|2236|2235|2236|2235|20
1728030000000|2024-10-04 08:20:00|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|272
1728030010000|2024-10-04 08:20:10|2236|2235|2236.5|2235.5|2236.5|2235.5|2236|2235|1623
1728030020000|2024-10-04 08:20:20|2237|2236|2237|2236|2237|2236|2236.5|2236|216
1728030030000|2024-10-04 08:20:30|2236.5||2236.5||2237||2236.5||272
1728030040000|2024-10-04 08:20:40|2236|2235.5|2235.5|2234.5|2236|2235.5|2235.5|2234.5|296
1728030060000|2024-10-04 08:21:00|2235|2234|2234.5|2234|2235|2234|2234.5|2234|0
1728030080000|2024-10-04 08:21:20|2235||2235||2235||2235||50
1728030090000|2024-10-04 08:21:30||2234.5||2234.5||2234.5||2234.5|0
1728030100000|2024-10-04 08:21:40|2235.5|2234|2236|2235|2236|2235|2235.5|2234|0
1728030110000|2024-10-04 08:21:50|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|0
1728030120000|2024-10-04 08:22:00|2236|2235|2236.5|2235.5|2236.5|2235.5|2236|2235|281
1728030160000|2024-10-04 08:22:40|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|220
1728030170000|2024-10-04 08:22:50|2236.5|2236|2237|2236|2237|2236|2236.5|2236|22
1728030190000|2024-10-04 08:23:10|2236.5|2235.5|2237|2236|2237|2236|2236|2235.5|0
1728030210000|2024-10-04 08:23:30|2236.5|2236.5|2236.5|2236|2236.5|2236.5|2236.5|2236|270
1728030220000|2024-10-04 08:23:40|2237|2236.5|2237|2236|2237|2236.5|2237|2236|120
1728030230000|2024-10-04 08:23:50|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|86
1728030240000|2024-10-04 08:24:00|2236|2235|2236|2235|2236|2235|2236|2235|270
1728030250000|2024-10-04 08:24:10|2235.5|2234.5|2235|2234.5|2235.5|2234.5|2235|2234.5|360
1728030260000|2024-10-04 08:24:20|2235.5|2235|2236.5|2236|2236.5|2236|2235|2235|778
1728030270000|2024-10-04 08:24:30||2235.5||2235.5||2235.5||2235.5|0
1728030280000|2024-10-04 08:24:40|2237|2236|2237|2236|2237|2236|2237|2236|100
1728030290000|2024-10-04 08:24:50|2236.5|2235.5|2236.5|2235.5|2237|2236|2236.5|2235.5|0
1728030300000|2024-10-04 08:25:00|2237|2236|2237|2236|2237|2236|2237|2236|0
1728030310000|2024-10-04 08:25:10|2236.5|2235.5|2236|2235|2236.5|2236|2236|2235|160
1728030320000|2024-10-04 08:25:20|2235.5||2235.5||2235.5||2235.5||0
1728030330000|2024-10-04 08:25:30|2235|2234.5|2234.5|2234|2235|2234.5|2234.5|2234|341
1728030360000|2024-10-04 08:26:00|2233.5|2233|2232.5|2232|2233.5|2233|2232.5|2232|1040
1728030370000|2024-10-04 08:26:10|2233|2232.5|2233|2232|2233|2232.5|2233|2232|200
1728030380000|2024-10-04 08:26:20||2232.5||2232||2232.5||2232|0
1728030390000|2024-10-04 08:26:30|2232.5||2232.5||2232.5||2232.5||55
1728030400000|2024-10-04 08:26:40|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|44
1728030410000|2024-10-04 08:26:50|2232.5|2232|2233|2232|2233|2232|2232.5|2231.5|1200
1728030430000|2024-10-04 08:27:10|2232.5||2232.5||2232.5||2232.5||59
1728030440000|2024-10-04 08:27:20|2233|2233|2233.5|2233|2233.5|2233|2233|2233|279
1728030450000|2024-10-04 08:27:30|2234|2232.5|2234|2233|2234|2233|2234|2232.5|91
1728030480000|2024-10-04 08:28:00|2233.5||2234||2234||2233.5||0
1728030500000|2024-10-04 08:28:20|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|81
1728030530000|2024-10-04 08:28:50|2233.5||2233||2233.5||2233||0
1728030540000|2024-10-04 08:29:00|2234|2233|2234|2233|2234|2233|2233.5|2232.5|0
1728030550000|2024-10-04 08:29:10||2233.5||2233.5||2233.5||2233.5|0
1728030570000|2024-10-04 08:29:30|2233.5|2233|2234|2232.5|2234|2233|2233.5|2232.5|358
1728030580000|2024-10-04 08:29:40|2233.5|2233|2233.5|2232|2233.5|2233|2233|2232|455
1728030600000|2024-10-04 08:30:00|2236|2234.5|2238|2237|2238|2237|2235.5|2234.5|509
1728030610000|2024-10-04 08:30:10|2237|2236|2237|2236.5|2237|2236.5|2237|2236|0
1728030620000|2024-10-04 08:30:20|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|70
1728030630000|2024-10-04 08:30:30|2237||2236.5||2237||2236.5||275
1728030650000|2024-10-04 08:30:50|2236|2235|2233.5|2232.5|2236|2235|2233.5|2232.5|529
1728030660000|2024-10-04 08:31:00|2234|2233|2233|2232|2234|2233|2233|2232|29
1728030690000|2024-10-04 08:31:30|2232.5|2232.5|2232.5|2232|2232.5|2232.5|2232.5|2232|0
1728030710000|2024-10-04 08:31:50||2231.5||2231.5||2231.5||2231.5|0
1728030720000|2024-10-04 08:32:00|2231.5|2231|2233|2232|2233|2232|2231.5|2231|1709
1728030730000|2024-10-04 08:32:10|2232.5|2231|2232|2231.5|2232.5|2231.5|2232|2231|92
1728030740000|2024-10-04 08:32:20|2232.5|2232|2233|2232|2233|2232|2232.5|2232|0
1728030760000|2024-10-04 08:32:40||2232.5||2232||2232.5||2232|0
1728030790000|2024-10-04 08:33:10||2232.5||2232||2232.5||2232|0
1728030800000|2024-10-04 08:33:20|2232.5|2232.5|2233|2232|2233|2232.5|2232.5|2232|0
1728030810000|2024-10-04 08:33:30|2232.5|2232.5|2232.5|2232|2232.5|2232.5|2232.5|2232|0
1728030820000|2024-10-04 08:33:40|2232|2231.5|2231.5|2230.5|2232|2231.5|2231.5|2230.5|692
1728030830000|2024-10-04 08:33:50|2232|2231|2231.5|2230.5|2232|2231|2231|2230|464
1728030840000|2024-10-04 08:34:00|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|0
1728030850000|2024-10-04 08:34:10|2232|2231|2232|2230.5|2232|2231|2232|2230.5|400
1728030860000|2024-10-04 08:34:20||2231||2231||2231||2231|0
1728030870000|2024-10-04 08:34:30|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2231.5|2230.5|50
1728030890000|2024-10-04 08:34:50||2231||2231||2231||2231|175
1728030900000|2024-10-04 08:35:00|2232|2232|2231|2230|2232.5|2232|2231|2230|1249
1728030940000|2024-10-04 08:35:40||2230.5||2230.5||2230.5||2230.5|0
1728030960000|2024-10-04 08:36:00|2232.5|2231.5|2232.5|2231.5|2232.5|2231.5|2232|2231|0
1728030980000|2024-10-04 08:36:20|2233|2232|2233|2232|2233|2232|2232.5|2231.5|500
1728030990000|2024-10-04 08:36:30|||||||||319
1728031000000|2024-10-04 08:36:40|2232|2231.5|2232|2231.5|2232.5|2231.5|2232|2231.5|0
1728031020000|2024-10-04 08:37:00|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|313
1728031030000|2024-10-04 08:37:10|2232|2231.5|2233|2232.5|2233|2232.5|2232|2231.5|319
1728031050000|2024-10-04 08:37:30|2232.5|2232|2233|2232.5|2233.5|2232.5|2232.5|2231.5|231
1728031060000|2024-10-04 08:37:40|2233.5|2232|2233.5|2232.5|2233.5|2232.5|2233|2232|0
1728031070000|2024-10-04 08:37:50|2233||2233.5||2233.5||2233||0
1728031080000|2024-10-04 08:38:00|2233|2233|2234|2233|2234|2233|2233|2233|174
1728031100000|2024-10-04 08:38:20||2233.5||2233||2233.5||2233|367
1728031110000|2024-10-04 08:38:30||2233.5||2233||2233.5||2233|0
1728031130000|2024-10-04 08:38:50||2233.5||2233.5||2233.5||2233|0
1728031150000|2024-10-04 08:39:10||2233||2233||2233.5||2233|4
1728031160000|2024-10-04 08:39:20||2233.5||2233||2233.5||2233|0
1728031180000|2024-10-04 08:39:40||2233.5||2233.5||2233.5||2233.5|0
1728031190000|2024-10-04 08:39:50||2233||2233||2233||2233|0
1728031200000|2024-10-04 08:40:00|2233.5|2233.5|2233.5|2233|2233.5|2233.5|2233.5|2233|319
1728031210000|2024-10-04 08:40:10|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|0
1728031220000|2024-10-04 08:40:20|2235|2234|2235|2234|2235|2234|2234.5|2234|0
1728031230000|2024-10-04 08:40:30|2234.5|2234.5|2235|2234.5|2235|2234.5|2234.5|2234.5|0
1728031240000|2024-10-04 08:40:40|2236|2235|2236|2235|2236|2235|2235.5|2234.5|200
1728031250000|2024-10-04 08:40:50|2235.5|2234.5|2236|2235|2236|2235|2235.5|2234.5|221
1728031260000|2024-10-04 08:41:00|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1728031270000|2024-10-04 08:41:10|2237|2236|2236.5|2235.5|2237|2236|2236.5|2235.5|0
1728031280000|2024-10-04 08:41:20||2236||2236||2236||2236|0
1728031290000|2024-10-04 08:41:30|2237||2237||2237||2237||0
1728031300000|2024-10-04 08:41:40|2237.5|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|0
1728031310000|2024-10-04 08:41:50|2237.5|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|0
1728031320000|2024-10-04 08:42:00|2237|2236|2237|2236|2237.5|2236|2236.5|2236|224
1728031360000|2024-10-04 08:42:40|2236|2236.5|2236|2235.5|2236|2236.5|2236|2235.5|196
1728031390000|2024-10-04 08:43:10|2236.5|2236|2236.5|2236|2236.5|2236|2236.5|2236|0
1728031400000|2024-10-04 08:43:20|2236|2235.5|2236|2235|2236|2235.5|2236|2235|333
1728031410000|2024-10-04 08:43:30|2236.5|2235.5|2236.5|2236|2236.5|2236|2236.5|2235|11
1728031420000|2024-10-04 08:43:40|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|50
1728031440000|2024-10-04 08:44:00|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|0
1728031450000|2024-10-04 08:44:10||2236.5||2236.5||2236.5||2236.5|0
1728031460000|2024-10-04 08:44:20|2238|2237|2238|2237.5|2238|2237.5|2237.5|2237|66
1728031480000|2024-10-04 08:44:40|2237.5|2237|2238|2237|2238|2237|2237.5|2237|0
1728031490000|2024-10-04 08:44:50|2237|2237.5|2237|2236|2237|2237.5|2237|2236|0
1728031500000|2024-10-04 08:45:00|2236.5||2236.5||2236.5||2236.5||0
1728031510000|2024-10-04 08:45:10|2237|2236.5|2238|2237.5|2238|2237.5|2237|2236.5|174
1728031520000|2024-10-04 08:45:20|2237.5|2237|2236.5|2236|2237.5|2237|2236.5|2235.5|0
1728031530000|2024-10-04 08:45:30|2237||2237||2237||2237||22
1728031540000|2024-10-04 08:45:40|2236.5||2236.5||2236.5||2236.5||0
1728031550000|2024-10-04 08:45:50|2237||2237||2237||2237||0
1728031560000|2024-10-04 08:46:00|2237.5|2236.5|2237.5|2236.5|2237.5|2237|2237|2236.5|295
1728031570000|2024-10-04 08:46:10|2237|2236|2236.5|2236|2237|2236|2236.5|2235.5|250
1728031580000|2024-10-04 08:46:20|2237|2235.5|2236.5|2235.5|2237|2236|2236|2235.5|319
1728031600000|2024-10-04 08:46:40|2236||2236||2236||2236||0
1728031620000|2024-10-04 08:47:00|2235.5|2235|2236|2235|2236|2235|2235.5|2235|0
1728031630000|2024-10-04 08:47:10|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|161
1728031640000|2024-10-04 08:47:20||2236.5||2236||2236.5||2236|309
1728031650000|2024-10-04 08:47:30|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|369
1728031660000|2024-10-04 08:47:40||2236.5||2236.5||2236.5||2236.5|0
1728031670000|2024-10-04 08:47:50|2237.5||2237.5||2237.5||2237.5||261
1728031680000|2024-10-04 08:48:00|2238|2237|2238|2237.5|2238|2237.5|2238|2237|50
1728031690000|2024-10-04 08:48:10|2238.5|2237|2238.5|2237.5|2238.5|2237.5|2238.5|2237|14
1728031700000|2024-10-04 08:48:20|2237.5|2237|2237.5|2237|2237.5|2237|2237.5|2237|0
1728031710000|2024-10-04 08:48:30|||||||||25
1728031720000|2024-10-04 08:48:40|2238||2238||2238||2238||0
1728031740000|2024-10-04 08:49:00|2237.5|2236|2237|2236|2237.5|2236|2236.5|2236|105
1728031750000|2024-10-04 08:49:10|2235.5|2235|2236.5|2235.5|2236.5|2235.5|2235.5|2235|0
1728031770000|2024-10-04 08:49:30|||||||||319
1728031790000|2024-10-04 08:49:50||2236||2235.5||2236||2235.5|0
1728031800000|2024-10-04 08:50:00|2237|2236|2236.5|2236|2237|2236|2236.5|2236|0
1728031810000|2024-10-04 08:50:10|2237|2236.5|2237|2236.5|2237.5|2236.5|2237|2236.5|0
1728031820000|2024-10-04 08:50:20|2237.5|2236|2236.5|2236|2237.5|2236|2236.5|2236|334
1728031830000|2024-10-04 08:50:30|2237||2236.5||2237||2236.5||0
1728031840000|2024-10-04 08:50:40||2235.5||2235.5||2235.5||2235.5|300
1728031850000|2024-10-04 08:50:50|2236|2235|2235.5|2234.5|2236|2235|2235|2234.5|336
1728031860000|2024-10-04 08:51:00|2236|2235|2236|2235|2236|2235|2236|2235|0
1728031870000|2024-10-04 08:51:10|2235.5||2235.5||2235.5||2235.5||0
1728031890000|2024-10-04 08:51:30|2236||2236||2236||2236||0
1728031930000|2024-10-04 08:52:10|2235.5||2235.5||2235.5||2235.5||0
1728031940000|2024-10-04 08:52:20|2235|2234.5|2234|2233.5|2235|2234.5|2234|2233|444
1728031950000|2024-10-04 08:52:30|2234.5||2234.5||2234.5||2234.5||0
1728032000000|2024-10-04 08:53:20|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|54
1728032010000|2024-10-04 08:53:30|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|238
1728032030000|2024-10-04 08:53:50|2235|2234|2235|2234.5|2235|2234.5|2235|2234|1
1728032040000|2024-10-04 08:54:00|2236|2234|2237|2236.5|2237|2236.5|2236|2234|369
1728032050000|2024-10-04 08:54:10|2236.5|2236|2236.5|2235.5|2236.5|2236|2236.5|2235.5|126
1728032060000|2024-10-04 08:54:20|2236|2235|2236|2235|2236|2235|2236|2235|114
1728032070000|2024-10-04 08:54:30|2235.5|2235.5|2235.5|2235|2236|2235.5|2235.5|2235|435
1728032080000|2024-10-04 08:54:40|2236|2235.5|2236|2235|2236.5|2235.5|2236|2235|221
1728032090000|2024-10-04 08:54:50|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1728032100000|2024-10-04 08:55:00|2236|2235|2236|2235|2236|2235|2236|2235|96
1728032110000|2024-10-04 08:55:10|2235.5|2234.5|2235.5|2234.5|2236|2235|2235.5|2234.5|282
1728032120000|2024-10-04 08:55:20|||||||||715
1728032140000|2024-10-04 08:55:40|2235|2234|2235|2234|2235|2234.5|2235|2234|93
1728032150000|2024-10-04 08:55:50||2234.5||2234.5||2234.5||2234|319
1728032160000|2024-10-04 08:56:00|2235.5||2235.5||2235.5||2235.5||0
1728032170000|2024-10-04 08:56:10|2236|2235|2236.5|2235.5|2237|2236|2236|2235|103
1728032180000|2024-10-04 08:56:20|2237|2236|2236.5|2236|2237|2236|2236.5|2236|0
1728032190000|2024-10-04 08:56:30|2237||2237||2237||2237||0
1728032200000|2024-10-04 08:56:40|2236.5||2237||2237||2236.5||0
1728032220000|2024-10-04 08:57:00|2236|2235.5|2237|2236|2237|2236|2236|2235.5|91
1728032230000|2024-10-04 08:57:10|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1728032240000|2024-10-04 08:57:20|2236||2236.5||2236.5||2236||0
1728032250000|2024-10-04 08:57:30|2236||2236||2236||2236||0
1728032270000|2024-10-04 08:57:50|2236.5||2236.5||2236.5||2236.5||0
1728032290000|2024-10-04 08:58:10|2237|2236|2236.5|2236|2237|2236|2236.5|2236|0
1728032300000|2024-10-04 08:58:20|2237|2235.5|2237|2236|2237|2236|2236.5|2235.5|0
1728032310000|2024-10-04 08:58:30|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|160
1728032320000|2024-10-04 08:58:40|2236.5|2235.5|2236.5|2235.5|2237|2235.5|2236.5|2235.5|0
1728032330000|2024-10-04 08:58:50|2237|2236|2236.5|2235.5|2237|2236|2236.5|2235.5|0
1728032350000|2024-10-04 08:59:10|2236||2236||2236||2236||0
1728032360000|2024-10-04 08:59:20||2235||2235||2235||2235|222
1728032380000|2024-10-04 08:59:40|2235.5|2235.5|2236|2235|2236|2235.5|2235.5|2235|0
1728032400000|2024-10-04 09:00:00|2236.5|2235.5|2236|2235|2236.5|2235.5|2236|2235|0
1728032410000|2024-10-04 09:00:10|2236.5|2235.5|2237|2236.5|2237|2236.5|2236.5|2235.5|0
1728032420000|2024-10-04 09:00:20|2237.5||2237.5||2237.5||2237||0
1728032440000|2024-10-04 09:00:40|2237||2237.5||2237.5||2237||0
1728032460000|2024-10-04 09:01:00|2238|2237|2237.5|2237|2238|2237|2237.5|2236.5|0
1728032480000|2024-10-04 09:01:20|2238|2236.5|2238|2237|2238|2237|2238|2236.5|0
1728032500000|2024-10-04 09:01:40|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|215
1728032520000|2024-10-04 09:02:00|2239|2238|2239.5|2239|2239.5|2239|2239|2238|319
1728032530000|2024-10-04 09:02:10|2240|2238.5|2240|2239|2240|2239|2240|2238.5|664
1728032540000|2024-10-04 09:02:20|2239.5|2239.5|2240|2239.5|2240|2239.5|2239.5|2239.5|0
1728032550000|2024-10-04 09:02:30|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|15
1728032560000|2024-10-04 09:02:40||2239.5||2240||2240||2239.5|237
1728032570000|2024-10-04 09:02:50|2241||2241||2241||2240.5||347
1728032580000|2024-10-04 09:03:00|2240.5||2241||2241||2240.5||90
1728032590000|2024-10-04 09:03:10|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|319
1728032600000|2024-10-04 09:03:20|2241|2240|2241.5|2240.5|2241.5|2240.5|2241|2240|0
1728032610000|2024-10-04 09:03:30|2241||2241||2241||2241||0
1728032620000|2024-10-04 09:03:40|2241.5||2241.5||2241.5||2241.5||0
1728032630000|2024-10-04 09:03:50|2241||2241||2241||2241||102
1728032640000|2024-10-04 09:04:00|2240.5|2240|2240.5|2240|2241|2240|2240.5|2240|116
1728032650000|2024-10-04 09:04:10|2241|2239.5|2239.5|2239|2241|2239.5|2239.5|2239|451
1728032660000|2024-10-04 09:04:20|||||||||102
1728032670000|2024-10-04 09:04:30|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|184
1728032680000|2024-10-04 09:04:40|2239|2239|2240|2239|2240|2239|2239|2239|116
1728032700000|2024-10-04 09:05:00|2240.5|2239.5|2240.5|2239.5|2240.5|2240|2240.5|2239.5|0
1728032710000|2024-10-04 09:05:10||2240||2240||2240||2239.5|319
1728032720000|2024-10-04 09:05:20|2240|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239.5|50
1728032740000|2024-10-04 09:05:40|2240|2238.5|2239|2238.5|2240|2238.5|2239|2238.5|720
1728032750000|2024-10-04 09:05:50|2238.5|2238|2238.5|2238|2238.5|2238|2238.5|2238|0
1728032760000|2024-10-04 09:06:00|2239|2237.5|2237|2236.5|2239|2237.5|2237|2236.5|863
1728032770000|2024-10-04 09:06:10|2237.5||2237.5||2237.5||2237||193
1728032780000|2024-10-04 09:06:20||2237||2237||2237||2236.5|0
1728032790000|2024-10-04 09:06:30||2236.5||2236.5||2237||2236.5|757
1728032810000|2024-10-04 09:06:50|2237|2236|2236.5|2236|2237|2236|2236.5|2236|21
1728032820000|2024-10-04 09:07:00|2237|2236.5|2237.5|2236.5|2237.5|2236.5|2237|2236.5|0
1728032850000|2024-10-04 09:07:30|2238|2237.5|2238|2237|2238|2237.5|2238|2237|235
1728032860000|2024-10-04 09:07:40||2237.5||2237.5||2237.5||2237.5|0
1728032880000|2024-10-04 09:08:00|2238.5|2238|2238.5|2238|2239|2238|2238.5|2238|100
1728032890000|2024-10-04 09:08:10|2239|2237.5|2239|2238|2239|2238|2238.5|2237.5|0
1728032910000|2024-10-04 09:08:30|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|0
1728032930000|2024-10-04 09:08:50|2238||2238.5||2238.5||2238||134
1728032940000|2024-10-04 09:09:00|2238||2238.5||2238.5||2238||138
1728032950000|2024-10-04 09:09:10|2239|2238|2239.5|2238|2239.5|2238.5|2239|2238|299
1728032960000|2024-10-04 09:09:20|2239||2239||2239.5||2239||0
1728032970000|2024-10-04 09:09:30|2239.5||2239||2239.5||2239||228
1728032980000|2024-10-04 09:09:40|2238.5||2239||2239||2238.5||10
1728032990000|2024-10-04 09:09:50||2238.5||2238.5||2238.5||2238.5|0
1728033000000|2024-10-04 09:10:00|2239.5|2239|2239.5|2238.5|2240|2239|2239.5|2238.5|0
1728033020000|2024-10-04 09:10:20|2240|2239|2240|2239|2240|2239|2240|2239|0
1728033030000|2024-10-04 09:10:30|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|0
1728033040000|2024-10-04 09:10:40|2240|2239|2239.5|2239|2240|2239|2239.5|2239|4
1728033050000|2024-10-04 09:10:50|2240|2238.5|2240|2239|2240|2239|2240|2238.5|0
1728033060000|2024-10-04 09:11:00|||||||||55
1728033080000|2024-10-04 09:11:20||2239.5||2239.5||2239.5||2239.5|0
1728033090000|2024-10-04 09:11:30||2239||2239||2239||2239|0
1728033130000|2024-10-04 09:12:10|2239.5||2239.5||2239.5||2239.5||50
1728033160000|2024-10-04 09:12:40|2239|2238.5|2239.5|2239|2239.5|2239|2239|2238.5|189
1728033230000|2024-10-04 09:13:50|2240|2239.5|2240.5|2240|2240.5|2240|2240|2239.5|366
1728033240000|2024-10-04 09:14:00|2241|2239.5|2241|2240.5|2241|2240.5|2240.5|2239.5|208
1728033250000|2024-10-04 09:14:10|2240.5|2240|2239.5|2239|2240.5|2240|2239.5|2239|346
1728033260000|2024-10-04 09:14:20|2239|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|324
1728033270000|2024-10-04 09:14:30||2239||2238.5||2239||2238.5|0
1728033280000|2024-10-04 09:14:40|2238.5|2238|2237.5|2237|2238.5|2238|2237.5|2237|318
1728033290000|2024-10-04 09:14:50|2238|2237.5|2237|2236.5|2238|2237.5|2237|2236.5|103
1728033300000|2024-10-04 09:15:00|2237.5||2237||2237.5||2237||0
1728033310000|2024-10-04 09:15:10|2237.5|2236|2236.5|2236|2237.5|2236|2236.5|2236|167
1728033320000|2024-10-04 09:15:20||2235.5||2235.5||2235.5||2235.5|18
1728033350000|2024-10-04 09:15:50|2236||2236.5||2236.5||2236||0
1728033390000|2024-10-04 09:16:30|2236||2236||2236||2236||0
1728033400000|2024-10-04 09:16:40|||||||||139
1728033410000|2024-10-04 09:16:50|2235.5|2235|2235|2234.5|2235.5|2235|2235|2234.5|25
1728033420000|2024-10-04 09:17:00|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|219
1728033430000|2024-10-04 09:17:10|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|0
1728033440000|2024-10-04 09:17:20|2234||2234||2234||2234||0
1728033450000|2024-10-04 09:17:30|||||||||500
1728033480000|2024-10-04 09:18:00|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|61
1728033500000|2024-10-04 09:18:20||2232||2232||2232||2232|50
1728033520000|2024-10-04 09:18:40||2232.5||2232||2232.5||2232|50
1728033550000|2024-10-04 09:19:10||2232.5||2232||2232.5||2232|0
1728033560000|2024-10-04 09:19:20|2232.5|2231|2232.5|2232|2232.5|2232|2232|2231|172
1728033570000|2024-10-04 09:19:30|2233||2233||2233||2233||0
1728033580000|2024-10-04 09:19:40|2234|2233.5|2234.5|2233.5|2234.5|2234|2234|2233|320
1728033590000|2024-10-04 09:19:50|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234|216
1728033600000|2024-10-04 09:20:00||2234||2234||2234||2234|0
1728033610000|2024-10-04 09:20:10|2234.5||2234.5||2234.5||2234.5||45
1728033630000|2024-10-04 09:20:30||2233.5||2234||2234||2233.5|399
1728033640000|2024-10-04 09:20:40|2235|2234.5|2235|2234.5|2235|2234.5|2235|2234.5|50
1728033670000|2024-10-04 09:21:10|2236|2235.5|2237|2236.5|2237.5|2236.5|2236|2235.5|787
1728033680000|2024-10-04 09:21:20||2236||2236.5||2236.5||2236|0
1728033690000|2024-10-04 09:21:30|2237.5||2237.5||2237.5||2237.5||0
1728033700000|2024-10-04 09:21:40|2237||2237.5||2237.5||2237||0
1728033710000|2024-10-04 09:21:50|2237|2237|2238|2237|2238|2237|2237|2237|597
1728033720000|2024-10-04 09:22:00||2237.5||2237.5||2237.5||2237|0
1728033740000|2024-10-04 09:22:20||2237||2237||2237||2237|0
1728033750000|2024-10-04 09:22:30|2237.5||2237.5||2237.5||2237.5||0
1728033770000|2024-10-04 09:22:50|2238|2236.5|2236.5|2236|2238|2236.5|2236.5|2236|564
1728033790000|2024-10-04 09:23:10|2236|2235.5|2235|2234.5|2236|2235.5|2235|2234.5|353
1728033810000|2024-10-04 09:23:30|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|743
1728033830000|2024-10-04 09:23:50|2235||2234.5||2235||2234.5||0
1728033840000|2024-10-04 09:24:00|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|141
1728033850000|2024-10-04 09:24:10||2234||2234||2234||2234|0
1728033860000|2024-10-04 09:24:20|2235|2233.5|2234|2233.5|2235|2233.5|2234|2233.5|0
1728033870000|2024-10-04 09:24:30|2234.5||2234.5||2234.5||2234.5||0
1728033880000|2024-10-04 09:24:40|2234||2234.5||2234.5||2234||0
1728033900000|2024-10-04 09:25:00|2234||2234||2234||2234||0
1728033910000|2024-10-04 09:25:10|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|137
1728033920000|2024-10-04 09:25:20|2234||2234||2234||2234||0
1728033940000|2024-10-04 09:25:40|2233.5||2233.5||2233.5||2233.5||0
1728033950000|2024-10-04 09:25:50|2234|2233.5|2234.5|2233.5|2234.5|2233.5|2234|2233.5|509
1728033960000|2024-10-04 09:26:00|2235|2234|2235|2234.5|2235|2234.5|2235|2234|333
1728033970000|2024-10-04 09:26:10|2234.5|2234|2235.5|2235|2235.5|2235|2234.5|2234|599
1728033980000|2024-10-04 09:26:20|2236||2235.5||2236||2235.5||270
1728033990000|2024-10-04 09:26:30|2235|2234.5|2234.5|2233.5|2235|2234.5|2234.5|2233.5|825
1728034040000|2024-10-04 09:27:20||2234||2234||2234||2234|402
1728034050000|2024-10-04 09:27:30|2235|2233.5|2234.5|2233.5|2235|2233.5|2234.5|2233.5|61
1728034060000|2024-10-04 09:27:40|2234|2232.5|2233|2232.5|2234|2232.5|2233|2232.5|220
1728034070000|2024-10-04 09:27:50|||||||||399
1728034110000|2024-10-04 09:28:30|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|481
1728034120000|2024-10-04 09:28:40|2233|2232.5|2232.5|2232|2233|2232.5|2232.5|2232|0
1728034130000|2024-10-04 09:28:50|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|50
1728034140000|2024-10-04 09:29:00||2232||2232.5||2232.5||2232|0
1728034160000|2024-10-04 09:29:20|2233.5|2233|2233.5|2232.5|2233.5|2233|2233.5|2232.5|0
1728034180000|2024-10-04 09:29:40|||||||||265
1728034190000|2024-10-04 09:29:50||2233||2233||2233||2233|0
1728034200000|2024-10-04 09:30:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233|0
1728034210000|2024-10-04 09:30:10||2233||2233.5||2233.5||2233|0
1728034220000|2024-10-04 09:30:20||2233||2233.5||2233.5||2233|0
1728034230000|2024-10-04 09:30:30|2234.5|2234|2234.5|2234|2235|2234.5|2234.5|2233.5|83
1728034300000|2024-10-04 09:31:40|2235|2234.5|2236|2235|2236|2235|2235|2234.5|53
1728034310000|2024-10-04 09:31:50||2235.5||2235.5||2235.5||2235.5|0
1728034330000|2024-10-04 09:32:10|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|0
1728034340000|2024-10-04 09:32:20||2234.5||2234.5||2234.5||2234.5|100
1728034370000|2024-10-04 09:32:50|2235||2235||2235||2235||0
1728034430000|2024-10-04 09:33:50|2234.5|2234|2234.5|2234|2234.5|2234|2234.5|2234|88
1728034440000|2024-10-04 09:34:00|2234|2233.5|2235.5|2235|2235.5|2235|2234|2233.5|134
1728034470000|2024-10-04 09:34:30||2234.5||2234.5||2234.5||2234.5|13
1728034480000|2024-10-04 09:34:40|2235||2235||2235||2235||1
1728034490000|2024-10-04 09:34:50||2234||2234.5||2234.5||2234|28
1728034510000|2024-10-04 09:35:10|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|490
1728034520000|2024-10-04 09:35:20|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|353
1728034530000|2024-10-04 09:35:30|2233|2232.5|2233|2232|2233|2232.5|2232.5|2232|87
1728034550000|2024-10-04 09:35:50|2232.5||2232.5||2232.5||2232.5||100
1728034630000|2024-10-04 09:37:10|2232|2231.5|2232.5|2232|2232.5|2232|2232|2231.5|347
1728034660000|2024-10-04 09:37:40|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|121
1728034670000|2024-10-04 09:37:50|2232.5|2232|2232|2231.5|2232.5|2232|2232|2231.5|46
1728034680000|2024-10-04 09:38:00|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|106
1728034690000|2024-10-04 09:38:10||2230.5||2230.5||2230.5||2230.5|114
1728034700000|2024-10-04 09:38:20|2232|2231|2232|2231|2232|2231.5|2232|2231|23
1728034710000|2024-10-04 09:38:30||2231.5||2231||2231.5||2231|0
1728034740000|2024-10-04 09:39:00|2231.5|2231.5|2231.5|2231|2231.5|2231.5|2231.5|2231|141
1728034750000|2024-10-04 09:39:10|2231|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230.5|399
1728034760000|2024-10-04 09:39:20||2231||2231||2231||2230.5|0
1728034770000|2024-10-04 09:39:30||2230.5||2230.5||2230.5||2230.5|0
1728034790000|2024-10-04 09:39:50|2231||2231||2231||2231||0
1728034800000|2024-10-04 09:40:00|||||||||1
1728034810000|2024-10-04 09:40:10|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|170
1728034820000|2024-10-04 09:40:20|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|19
1728034850000|2024-10-04 09:40:50|2229|2228.5|2229.5|2228.5|2229.5|2229|2229|2228.5|67
1728034860000|2024-10-04 09:41:00|2230|2229|2230|2229|2230|2229.5|2230|2229|0
1728034880000|2024-10-04 09:41:20|2230.5|2230|2231|2230|2231|2230|2230.5|2230|82
1728034890000|2024-10-04 09:41:30|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|67
1728034900000|2024-10-04 09:41:40||2231||2230.5||2231||2230.5|0
1728034910000|2024-10-04 09:41:50|2231||2231||2231||2231||0
1728034920000|2024-10-04 09:42:00||2230||2230||2230||2230|0
1728034930000|2024-10-04 09:42:10|2229.5|2229|2230|2229|2230|2229|2229.5|2229|347
1728034940000|2024-10-04 09:42:20|2229.5||2230||2230||2229.5||0
1728034950000|2024-10-04 09:42:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|129
1728034960000|2024-10-04 09:42:40|2230|2229.5|2229.5|2229|2230|2229.5|2229.5|2229|50
1728034970000|2024-10-04 09:42:50|2229|2228|2228.5|2228|2229|2228|2228.5|2228|1300
1728034980000|2024-10-04 09:43:00|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|50
1728034990000|2024-10-04 09:43:10|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|0
1728035000000|2024-10-04 09:43:20|2228||2228||2228||2228||0
1728035010000|2024-10-04 09:43:30|2228.5|2227.5|2229|2228|2229|2228|2228|2227.5|50
1728035020000|2024-10-04 09:43:40|2228.5||2228.5||2228.5||2228.5||0
1728035030000|2024-10-04 09:43:50|2229||2229||2229||2229||0
1728035040000|2024-10-04 09:44:00|2228.5||2228.5||2228.5||2228.5||0
1728035050000|2024-10-04 09:44:10|2229||2229||2229||2229||19
1728035080000|2024-10-04 09:44:40|2228.5||2229||2229||2228.5||0
1728035090000|2024-10-04 09:44:50||2228.5||2228.5||2228.5||2228.5|0
1728035100000|2024-10-04 09:45:00|2229.5|2228|2229|2228|2229.5|2228.5|2229|2228|100
1728035120000|2024-10-04 09:45:20|2228|2227.5|2228.5|2227.5|2228.5|2227.5|2228|2227.5|134
1728035130000|2024-10-04 09:45:30|2228||2228||2228||2228||0
1728035150000|2024-10-04 09:45:50|2227.5|2227|2228|2227|2228|2227|2227.5|2227|120
1728035160000|2024-10-04 09:46:00|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|545
1728035190000|2024-10-04 09:46:30|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229|500
1728035200000|2024-10-04 09:46:40||2229||2229.5||2229.5||2229|0
1728035210000|2024-10-04 09:46:50||2229||2229.5||2229.5||2229|0
1728035220000|2024-10-04 09:47:00|2229|2228.5|2229|2228|2229|2228.5|2228.5|2228|102
1728035230000|2024-10-04 09:47:10||2228.5||2228||2228.5||2228|0
1728035270000|2024-10-04 09:47:50||2228.5||2228.5||2228.5||2228.5|0
1728035280000|2024-10-04 09:48:00||2228||2228||2228||2228|0
1728035290000|2024-10-04 09:48:10|2228.5||2229||2229||2228.5||50
1728035300000|2024-10-04 09:48:20|2228.5||2229||2229||2228.5||0
1728035330000|2024-10-04 09:48:50|2227|2226|2227.5|2227|2227.5|2227|2227|2226|599
1728035340000|2024-10-04 09:49:00|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|0
1728035350000|2024-10-04 09:49:10|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|50
1728035360000|2024-10-04 09:49:20||2227||2226.5||2227||2226.5|0
1728035370000|2024-10-04 09:49:30|2227||2227||2227||2227||514
1728035380000|2024-10-04 09:49:40|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2226.5|0
1728035390000|2024-10-04 09:49:50|2228|2227.5|2227.5|2226.5|2228|2227.5|2227.5|2226.5|399
1728035400000|2024-10-04 09:50:00|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|200
1728035410000|2024-10-04 09:50:10|2228|2227|2227.5|2227|2228.5|2227|2227.5|2227|63
1728035420000|2024-10-04 09:50:20|2228|2227.5|2227.5|2227|2228|2227.5|2227.5|2227|216
1728035430000|2024-10-04 09:50:30|||||||||61
1728035450000|2024-10-04 09:50:50|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|0
1728035460000|2024-10-04 09:51:00|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|0
1728035470000|2024-10-04 09:51:10|2226.5|2226|2227.5|2226.5|2227.5|2227|2226.5|2226|1246
1728035490000|2024-10-04 09:51:30|2228|2227|2227.5|2227|2228|2227.5|2227.5|2226.5|167
1728035500000|2024-10-04 09:51:40|2228||2228||2228||2228||0
1728035510000|2024-10-04 09:51:50|2229|2228|2229|2228|2229|2228|2228.5|2227.5|0
1728035520000|2024-10-04 09:52:00|2229.5|2228.5|2229.5|2229|2229.5|2229|2229|2228.5|84
1728035530000|2024-10-04 09:52:10|2230||2230||2230||2230||0
1728035540000|2024-10-04 09:52:20|||||||||173
1728035550000|2024-10-04 09:52:30|2230.5|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|211
1728035570000|2024-10-04 09:52:50|2230|2229|2230|2229.5|2230|2229.5|2230|2229|223
1728035590000|2024-10-04 09:53:10|2229.5|2229|2230.5|2229.5|2230.5|2229.5|2229.5|2229|490
1728035600000|2024-10-04 09:53:20||2230||2230||2230||2230|0
1728035610000|2024-10-04 09:53:30|2230|2229.5|2230|2229|2230|2229.5|2230|2229|50
1728035620000|2024-10-04 09:53:40|2229.5|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|326
1728035630000|2024-10-04 09:53:50|2229.5|2228|2229.5|2228.5|2230|2229.5|2229|2228|873
1728035640000|2024-10-04 09:54:00|2230.5|2229|2230.5|2229.5|2230.5|2229.5|2230.5|2229|0
1728035650000|2024-10-04 09:54:10|2231|2230|2231|2230|2231|2230|2231|2230|0
1728035670000|2024-10-04 09:54:30|2230.5||2230.5||2230.5||2230.5||0
1728035680000|2024-10-04 09:54:40|2230|2229.5|2230|2229|2230|2229.5|2230|2229|350
1728035700000|2024-10-04 09:55:00||2229.5||2229||2229.5||2229|0
1728035710000|2024-10-04 09:55:10||2229.5||2229.5||2229.5||2229.5|0
1728035720000|2024-10-04 09:55:20|||||||||30
1728035730000|2024-10-04 09:55:30|||||||||375
1728035750000|2024-10-04 09:55:50|2230.5|2230|2230|2229.5|2230.5|2230|2230|2229.5|164
1728035760000|2024-10-04 09:56:00|2230.5||2230.5||2230.5||2230.5||0
1728035770000|2024-10-04 09:56:10|2230|2230|2230|2229.5|2230|2230|2230|2229.5|0
1728035780000|2024-10-04 09:56:20||2229||2229||2229||2229|0
1728035790000|2024-10-04 09:56:30|||||||||3
1728035800000|2024-10-04 09:56:40|2229|2228.5|2229|2228.5|2229.5|2229|2229|2228.5|783
1728035820000|2024-10-04 09:57:00|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2228.5|310
1728035830000|2024-10-04 09:57:10|2230.5|2230|2230.5|2230|2230.5|2230|2230|2229.5|69
1728035840000|2024-10-04 09:57:20||2229.5||2229.5||2229.5||2229.5|200
1728035870000|2024-10-04 09:57:50|2230||2230||2230||2230||0
1728035880000|2024-10-04 09:58:00|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|151
1728035890000|2024-10-04 09:58:10|2230|2228.5|2229.5|2229|2230|2229.5|2229.5|2228.5|93
1728035900000|2024-10-04 09:58:20|2230|2228.5|2229.5|2228.5|2230|2228.5|2229.5|2228.5|330
1728035930000|2024-10-04 09:58:50|2230|2229|2230|2229|2230|2229|2230|2228.5|314
1728035940000|2024-10-04 09:59:00|2230.5|2229.5|2230|2229|2230.5|2230|2229.5|2229|23
1728035950000|2024-10-04 09:59:10||2229.5||2229.5||2229.5||2229.5|0
1728035960000|2024-10-04 09:59:20|2229.5|2229|2230|2229|2230|2229|2229.5|2229|0
1728035980000|2024-10-04 09:59:40|2231|2229.5|2231|2230|2231|2230|2231|2229|0
1728035990000|2024-10-04 09:59:50|2230.5|2230.5|2230.5|2229.5|2230.5|2230.5|2230.5|2229.5|360
1728036000000|2024-10-04 10:00:00|2231|2230|2231|2230|2231|2230|2231|2230|0
1728036010000|2024-10-04 10:00:10|2230.5|2229.5|2230|2229|2230.5|2229.5|2230|2229|226
1728036020000|2024-10-04 10:00:20|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|97
1728036030000|2024-10-04 10:00:30|2229.5|2229|2229.5|2228.5|2229.5|2229|2229.5|2228.5|497
1728036050000|2024-10-04 10:00:50|2229|2228|2228.5|2228|2229|2228|2228.5|2228|177
1728036060000|2024-10-04 10:01:00|2229|2228.5|2229.5|2228.5|2229.5|2228.5|2229|2228.5|0
1728036070000|2024-10-04 10:01:10|2230.5|2229.5|2231|2230.5|2231|2230.5|2230.5|2229.5|218
1728036090000|2024-10-04 10:01:30|2231.5||2231.5||2231.5||2231.5||130
1728036100000|2024-10-04 10:01:40|||||||||246
1728036110000|2024-10-04 10:01:50|2232|2231|2232|2231|2232|2231|2232|2231|0
1728036140000|2024-10-04 10:02:20|2231.5|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|103
1728036150000|2024-10-04 10:02:30|2232|2231.5|2232.5|2231.5|2232.5|2232|2232|2231.5|182
1728036160000|2024-10-04 10:02:40||2232||2231.5||2232||2231.5|0
1728036170000|2024-10-04 10:02:50||2232||2231.5||2232||2231.5|0
1728036210000|2024-10-04 10:03:30||2232||2232||2232||2232|0
1728036220000|2024-10-04 10:03:40|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|20
1728036230000|2024-10-04 10:03:50|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|372
1728036270000|2024-10-04 10:04:30|||||||||63
1728036290000|2024-10-04 10:04:50|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|210
1728036300000|2024-10-04 10:05:00|||||||||100
1728036340000|2024-10-04 10:05:40|2230|2229.5|2228.5|2228|2230|2229.5|2228.5|2228|499
1728036350000|2024-10-04 10:05:50|2229.5|2228.5|2229|2228|2229.5|2229|2229|2228|50
1728036360000|2024-10-04 10:06:00|2229.5|2228.5|2229|2228|2229.5|2228.5|2228.5|2228|367
1728036400000|2024-10-04 10:06:40|2228.5||2229||2229||2228.5||0
1728036410000|2024-10-04 10:06:50|2228.5||2228.5||2228.5||2228.5||0
1728036420000|2024-10-04 10:07:00|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|0
1728036440000|2024-10-04 10:07:20|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|62
1728036450000|2024-10-04 10:07:30|2228||2228||2228||2228||0
1728036480000|2024-10-04 10:08:00||2227.5||2227.5||2227.5||2227.5|0
1728036490000|2024-10-04 10:08:10|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|0
1728036500000|2024-10-04 10:08:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|149
1728036510000|2024-10-04 10:08:30|2230|2229.5|2230|2229|2230|2229.5|2230|2229|0
1728036520000|2024-10-04 10:08:40|2229.5||2229.5||2229.5||2229.5||210
1728036540000|2024-10-04 10:09:00|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1728036550000|2024-10-04 10:09:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|543
1728036580000|2024-10-04 10:09:40|||||||||137
1728036620000|2024-10-04 10:10:20|2230||2230||2230||2230||6
1728036630000|2024-10-04 10:10:30|2230.5|2229.5|2230|2229.5|2230.5|2230|2230|2229.5|0
1728036640000|2024-10-04 10:10:40|||||||||3
1728036650000|2024-10-04 10:10:50|2230.5||2230.5||2230.5||2230.5||0
1728036690000|2024-10-04 10:11:30|2231|2230|2231|2230|2231|2230|2231|2230|0
1728036710000|2024-10-04 10:11:50|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|267
1728036730000|2024-10-04 10:12:10|2230.5|2230|2231|2230|2231|2230|2230.5|2230|0
1728036740000|2024-10-04 10:12:20||2230.5||2230||2230.5||2230|0
1728036780000|2024-10-04 10:13:00|2230.5|2229.5|2230|2229.5|2230.5|2229.5|2230|2229.5|0
1728036790000|2024-10-04 10:13:10|2230.5|2230|2230.5|2230|2231|2230.5|2230.5|2229.5|89
1728036800000|2024-10-04 10:13:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728036810000|2024-10-04 10:13:30|2231.5|2230|2231.5|2231|2231.5|2231|2231.5|2230|0
1728036820000|2024-10-04 10:13:40|2232|2232.5|2233|2232.5|2233|2232.5|2232|2232.5|499
1728036840000|2024-10-04 10:14:00|2233.5||2233||2233.5||2233||438
1728036850000|2024-10-04 10:14:10|||||||||300
1728036860000|2024-10-04 10:14:20|2233.5||2233||2233.5||2233||0
1728036870000|2024-10-04 10:14:30|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|199
1728036880000|2024-10-04 10:14:40|2233|2232.5|2233|2232.5|2233|2232.5|2233|2232.5|250
1728036890000|2024-10-04 10:14:50|2232.5|2232|2232.5|2232|2232.5|2232|2232.5|2232|35
1728036910000|2024-10-04 10:15:10||2231.5||2232||2232||2231.5|229
1728036920000|2024-10-04 10:15:20|2232|2231.5|2232|2231.5|2232|2231.5|2232|2231.5|0
1728036930000|2024-10-04 10:15:30|2232.5|2231|2232.5|2231.5|2232.5|2231.5|2232|2231|178
1728036940000|2024-10-04 10:15:40|2232||2232.5||2232.5||2232||231
1728036960000|2024-10-04 10:16:00||2232||2232||2232||2232|0
1728036970000|2024-10-04 10:16:10|2232|2231.5|2231.5|2231|2232|2231.5|2231.5|2231|186
1728036980000|2024-10-04 10:16:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|220
1728037000000|2024-10-04 10:16:40|||||||||100
1728037010000|2024-10-04 10:16:50|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|0
1728037050000|2024-10-04 10:17:30|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728037090000|2024-10-04 10:18:10|2231.5||2231.5||2231.5||2231.5||0
1728037100000|2024-10-04 10:18:20||2231||2231||2231||2231|0
1728037110000|2024-10-04 10:18:30||2230.5||2230.5||2230.5||2230.5|11
1728037120000|2024-10-04 10:18:40|2232|2231|2231.5|2230.5|2232|2231|2231.5|2230.5|130
1728037130000|2024-10-04 10:18:50|2231||2231||2231||2231||0
1728037170000|2024-10-04 10:19:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1728037220000|2024-10-04 10:20:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728037230000|2024-10-04 10:20:30||2230||2230.5||2230.5||2230|0
1728037240000|2024-10-04 10:20:40||2230||2230||2230.5||2230|200
1728037260000|2024-10-04 10:21:00|2230.5||2230.5||2230.5||2230.5||0
1728037290000|2024-10-04 10:21:30|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728037380000|2024-10-04 10:23:00|2232|2231|2232|2231.5|2232|2231.5|2232|2231|0
1728037400000|2024-10-04 10:23:20|2231|2230.5|2232|2231|2232|2231|2231|2230.5|106
1728037440000|2024-10-04 10:24:00|2231.5||2231.5||2231.5||2231.5||0
1728037470000|2024-10-04 10:24:30|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728037500000|2024-10-04 10:25:00|2231.5||2231.5||2231.5||2231.5||374
1728037520000|2024-10-04 10:25:20|2231||2231||2231||2231||0
1728037530000|2024-10-04 10:25:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1728037540000|2024-10-04 10:25:40|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|98
1728037560000|2024-10-04 10:26:00|2230.5||2230.5||2230.5||2230.5||0
1728037570000|2024-10-04 10:26:10|2230||2230||2230||2230||112
1728037590000|2024-10-04 10:26:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1728037600000|2024-10-04 10:26:40|2231||2231||2231||2231||0
1728037610000|2024-10-04 10:26:50|2230.5||2230.5||2230.5||2230.5||0
1728037650000|2024-10-04 10:27:30|2231||2231||2231||2231||0
1728037670000|2024-10-04 10:27:50|2230.5||2230.5||2230.5||2230.5||0
1728037680000|2024-10-04 10:28:00|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|141
1728037710000|2024-10-04 10:28:30|2229.5|2229|2230|2229|2230|2229|2229.5|2229|223
1728037720000|2024-10-04 10:28:40|2229.5||2229.5||2229.5||2229.5||0
1728037750000|2024-10-04 10:29:10|2229|2228|2229.5|2228.5|2229.5|2229|2228.5|2228|652
1728037760000|2024-10-04 10:29:20||2229||2229||2229||2229|0
1728037770000|2024-10-04 10:29:30|2230|2229.5|2230.5|2230|2230.5|2230|2230|2229.5|200
1728037780000|2024-10-04 10:29:40|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229|40
1728037790000|2024-10-04 10:29:50|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|136
1728037800000|2024-10-04 10:30:00||2228.5||2229||2229||2228.5|30
1728037810000|2024-10-04 10:30:10|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|220
1728037820000|2024-10-04 10:30:20|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|973
1728037860000|2024-10-04 10:31:00|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|353
1728037870000|2024-10-04 10:31:10||2229||2229.5||2229.5||2229|0
1728037890000|2024-10-04 10:31:30|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|290
1728037910000|2024-10-04 10:31:50|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|0
1728037920000|2024-10-04 10:32:00|||||||||41
1728037930000|2024-10-04 10:32:10|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|104
1728037990000|2024-10-04 10:33:10|2230.5||2230.5||2230.5||2230.5||0
1728038000000|2024-10-04 10:33:20|2230||2230||2230||2230||0
1728038010000|2024-10-04 10:33:30|2230.5|2230|2230.5|2229.5|2230.5|2230|2230.5|2229.5|0
1728038020000|2024-10-04 10:33:40||2230||2230||2230||2230|0
1728038060000|2024-10-04 10:34:20|2231|2230.5|2231|2230.5|2231|2230.5|2231|2230.5|0
1728038070000|2024-10-04 10:34:30|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1728038080000|2024-10-04 10:34:40|||||||||270
1728038090000|2024-10-04 10:34:50|||||||||40
1728038110000|2024-10-04 10:35:10||2229.5||2229.5||2229.5||2229.5|79
1728038140000|2024-10-04 10:35:40|||||||||43
1728038160000|2024-10-04 10:36:00||2230||2230||2230||2230|0
1728038170000|2024-10-04 10:36:10|2230|2229.5|2230|2229.5|2230|2229.5|2229.5|2229|290
1728038200000|2024-10-04 10:36:40|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|151
1728038230000|2024-10-04 10:37:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|69
1728038260000|2024-10-04 10:37:40||2228.5||2228.5||2228.5||2228.5|50
1728038300000|2024-10-04 10:38:20|2230|2229|2230|2229.5|2230|2229.5|2230|2229|50
1728038330000|2024-10-04 10:38:50|2230.5||2230.5||2230.5||2230||0
1728038360000|2024-10-04 10:39:20|2230||2230||2230||2230||0
1728038370000|2024-10-04 10:39:30||2229||2229||2229||2229|0
1728038380000|2024-10-04 10:39:40|2229.5||2229.5||2229.5||2229.5||0
1728038400000|2024-10-04 10:40:00|2230||2230||2230||2230||5
1728038410000|2024-10-04 10:40:10|2230.5|2229.5|2230.5|2230|2230.5|2230|2230.5|2229.5|0
1728038430000|2024-10-04 10:40:30|2230|2229.5|2230|2229|2230|2229.5|2230|2229|0
1728038450000|2024-10-04 10:40:50||2229.5||2229.5||2229.5||2229.5|0
1728038470000|2024-10-04 10:41:10|2229.5|2229|2229.5|2229|2229.5|2229|2229.5|2229|10
1728038480000|2024-10-04 10:41:20|2230||2230||2230||2230||0
1728038490000|2024-10-04 10:41:30||2229.5||2229.5||2229.5||2229.5|0
1728038520000|2024-10-04 10:42:00||2229||2229||2229||2229|0
1728038550000|2024-10-04 10:42:30|2229.5||2229.5||2229.5||2229.5||0
1728038570000|2024-10-04 10:42:50|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|1
1728038600000|2024-10-04 10:43:20|2229.5|2229|2230|2229|2230|2229|2229.5|2229|0
1728038620000|2024-10-04 10:43:40||2229.5||2229.5||2229.5||2229.5|0
1728038670000|2024-10-04 10:44:30||2229||2229||2229||2229|0
1728038680000|2024-10-04 10:44:40|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|2229.5|2228.5|0
1728038690000|2024-10-04 10:44:50||2229||2229||2229||2229|0
1728038710000|2024-10-04 10:45:10|||||||||270
1728038720000|2024-10-04 10:45:20|||||||||114
1728038730000|2024-10-04 10:45:30|2227.5|2226.5|2227.5|2227|2227.5|2227|2227.5|2226.5|13
1728038740000|2024-10-04 10:45:40|2227|2226.5|2227|2226.5|2227.5|2227|2227|2226|50
1728038750000|2024-10-04 10:45:50|2227.5||2227.5||2227.5||2227.5||0
1728038770000|2024-10-04 10:46:10|2228|2227|2228|2227|2228|2227|2228|2227|214
1728038790000|2024-10-04 10:46:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1728038800000|2024-10-04 10:46:40|2228||2228||2228||2228||0
1728038820000|2024-10-04 10:47:00|2227.5|2227|2227.5|2227|2227.5|2227|2227.5|2227|62
1728038830000|2024-10-04 10:47:10|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|383
1728038860000|2024-10-04 10:47:40|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1728038870000|2024-10-04 10:47:50|2226||2226||2226||2226||0
1728038880000|2024-10-04 10:48:00||2225||2225||2225.5||2225|0
1728038920000|2024-10-04 10:48:40||2225.5||2225.5||2225.5||2225.5|0
1728038930000|2024-10-04 10:48:50|2225.5|2225|2225.5|2225|2226|2225|2225.5|2225|0
1728038950000|2024-10-04 10:49:10|2226||2226||2226||2226||112
1728038970000|2024-10-04 10:49:30|2225.5|2224.5|2224.5|2223.5|2225.5|2224.5|2224.5|2223.5|263
1728038980000|2024-10-04 10:49:40||2224||2223.5||2224||2223.5|0
1728038990000|2024-10-04 10:49:50|2224||2224||2224||2224||0
1728039000000|2024-10-04 10:50:00|2224.5|2224.5|2225|2224.5|2225|2224.5|2224.5|2224.5|17
1728039040000|2024-10-04 10:50:40|||||||||110
1728039060000|2024-10-04 10:51:00|2224.5|2224|2223.5|2223|2224.5|2224|2223.5|2223|299
1728039090000|2024-10-04 10:51:30|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|353
1728039120000|2024-10-04 10:52:00|||||||||146
1728039130000|2024-10-04 10:52:10||2222||2222||2222||2222|400
1728039140000|2024-10-04 10:52:20||2222.5||2222.5||2222.5||2222.5|0
1728039150000|2024-10-04 10:52:30||2222||2222||2222||2222|0
1728039160000|2024-10-04 10:52:40|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1728039170000|2024-10-04 10:52:50|2223||2223||2223||2223||0
1728039180000|2024-10-04 10:53:00|2223.5|2223|2224|2223|2224|2223|2223.5|2223|50
1728039200000|2024-10-04 10:53:20|2223|2222.5|2223|2222|2223|2222.5|2223|2222|109
1728039210000|2024-10-04 10:53:30||2222.5||2222.5||2222.5||2222.5|0
1728039230000|2024-10-04 10:53:50|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|88
1728039250000|2024-10-04 10:54:10|2223||2223||2223||2223||50
1728039260000|2024-10-04 10:54:20|2222.5||2222.5||2222.5||2222.5||0
1728039270000|2024-10-04 10:54:30||2221.5||2221.5||2221.5||2221.5|0
1728039280000|2024-10-04 10:54:40|2222||2222||2222||2222||0
1728039290000|2024-10-04 10:54:50||2221||2221||2221||2221|43
1728039300000|2024-10-04 10:55:00||2221.5||2221.5||2221.5||2221.5|0
1728039320000|2024-10-04 10:55:20||2221||2221||2221||2221|0
1728039330000|2024-10-04 10:55:30||2221.5||2221.5||2221.5||2221.5|0
1728039340000|2024-10-04 10:55:40||2221||2221||2221||2221|0
1728039370000|2024-10-04 10:56:10|2221.5||2222||2222||2221.5||213
1728039380000|2024-10-04 10:56:20|2221.5||2221.5||2221.5||2221.5||0
1728039400000|2024-10-04 10:56:40|2222|2221.5|2222|2221.5|2222|2221.5|2222|2221.5|420
1728039410000|2024-10-04 10:56:50|2222.5|2222|2223|2222|2223|2222|2222.5|2222|0
1728039420000|2024-10-04 10:57:00|2222.5||2222.5||2222.5||2222.5||0
1728039430000|2024-10-04 10:57:10|2222|2221.5|2222|2221|2222|2221.5|2222|2221|164
1728039440000|2024-10-04 10:57:20|2221.5|2221.5|2222.5|2222|2222.5|2222|2221.5|2221.5|0
1728039460000|2024-10-04 10:57:40|2223||2223||2223||2223||0
1728039480000|2024-10-04 10:58:00||2222.5||2222.5||2222.5||2222.5|0
1728039490000|2024-10-04 10:58:10|2222.5|2222|2222.5|2222|2222.5|2222|2222.5|2222|0
1728039500000|2024-10-04 10:58:20|2223|2222.5|2223.5|2223|2223.5|2223|2223|2222.5|250
1728039550000|2024-10-04 10:59:10|2223|2222.5|2223.5|2222.5|2223.5|2222.5|2223|2222.5|0
1728039560000|2024-10-04 10:59:20||2223||2223||2223||2223|0
1728039570000|2024-10-04 10:59:30||2222.5||2222.5||2222.5||2222.5|374
1728039580000|2024-10-04 10:59:40||2223||2223||2223||2223|0
1728039600000|2024-10-04 11:00:00|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223|0
1728039610000|2024-10-04 11:00:10|2224||2224||2224||2224||0
1728039640000|2024-10-04 11:00:40|2224.5||2224.5||2224.5||2224.5||452
1728039680000|2024-10-04 11:01:20|||||||||50
1728039700000|2024-10-04 11:01:40|2224|2223|2223.5|2223|2224|2223|2223.5|2223|166
1728039720000|2024-10-04 11:02:00|2224|2223.5|2224|2223|2224|2223.5|2223.5|2223|324
1728039730000|2024-10-04 11:02:10|2223.5||2223.5||2223.5||2223.5||0
1728039740000|2024-10-04 11:02:20|2224|2223.5|2224.5|2223.5|2224.5|2223.5|2224|2223.5|50
1728039750000|2024-10-04 11:02:30|2224||2224||2224||2224||0
1728039760000|2024-10-04 11:02:40|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|0
1728039780000|2024-10-04 11:03:00|2223|2222.5|2223|2222.5|2223|2222.5|2223|2222.5|553
1728039800000|2024-10-04 11:03:20|2223.5||2223.5||2223.5||2223.5||215
1728039830000|2024-10-04 11:03:50|2223||2223||2223||2223||0
1728039840000|2024-10-04 11:04:00|2223.5|2223|2224|2223|2224|2223|2223.5|2223|0
1728039850000|2024-10-04 11:04:10|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1728039890000|2024-10-04 11:04:50|2224||2224||2224||2224||0
1728039900000|2024-10-04 11:05:00|2224.5||2224.5||2224.5||2224.5||0
1728039930000|2024-10-04 11:05:30||2224||2224||2224||2224|0
1728039950000|2024-10-04 11:05:50|2225||2225||2225||2225||0
1728039970000|2024-10-04 11:06:10|||||||||68
1728039980000|2024-10-04 11:06:20|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|0
1728039990000|2024-10-04 11:06:30|2225|2224|2225|2224.5|2225|2224.5|2225|2224|0
1728040010000|2024-10-04 11:06:50|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|0
1728040020000|2024-10-04 11:07:00||2223.5||2223.5||2223.5||2223.5|0
1728040030000|2024-10-04 11:07:10||2224||2223.5||2224||2223.5|0
1728040040000|2024-10-04 11:07:20|2224||2224.5||2224.5||2224||0
1728040070000|2024-10-04 11:07:50|2224|2223|2224.5|2223.5|2224.5|2223.5|2223.5|2223|644
1728040120000|2024-10-04 11:08:40||2224||2224||2224||2224|0
1728040130000|2024-10-04 11:08:50||2223.5||2224||2224||2223.5|0
1728040160000|2024-10-04 11:09:20|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|200
1728040190000|2024-10-04 11:09:50|2225.5|2225|2225.5|2224.5|2225.5|2225|2225.5|2224.5|100
1728040200000|2024-10-04 11:10:00|2225||2225||2225||2225||0
1728040210000|2024-10-04 11:10:10||2224||2224||2224||2224|85
1728040260000|2024-10-04 11:11:00|2225.5|2224.5|2225.5|2225|2225.5|2225|2225.5|2224.5|374
1728040310000|2024-10-04 11:11:50|2225|2224.5|2225|2224|2225|2224.5|2225|2224|0
1728040320000|2024-10-04 11:12:00|2224.5||2225||2225||2224.5||408
1728040330000|2024-10-04 11:12:10|||||||||5
1728040460000|2024-10-04 11:14:20||2224.5||2224.5||2224.5||2224.5|0
1728040470000|2024-10-04 11:14:30|2225.5||2225.5||2225.5||2225.5||0
1728040480000|2024-10-04 11:14:40||2225||2225||2225||2225|0
1728040500000|2024-10-04 11:15:00|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|0
1728040520000|2024-10-04 11:15:20|2225.5|2225|2225.5|2225|2225.5|2225|2225.5|2225|315
1728040540000|2024-10-04 11:15:40|2226||2226||2226||2226||0
1728040590000|2024-10-04 11:16:30|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1728040660000|2024-10-04 11:17:40|2226||2226.5||2226.5||2226||330
1728040690000|2024-10-04 11:18:10|2226|2225|2226|2225|2226.5|2225|2225.5|2225|0
1728040710000|2024-10-04 11:18:30|2225.5||2225.5||2225.5||2225.5||0
1728040770000|2024-10-04 11:19:30|2226||2226||2226||2225.5||281
1728040780000|2024-10-04 11:19:40||2225.5||2225.5||2225.5||2225.5|0
1728040800000|2024-10-04 11:20:00|2226.5|2226|2227|2226|2227|2226|2226.5|2226|738
1728040810000|2024-10-04 11:20:10||2226.5||2226.5||2226.5||2226|101
1728040840000|2024-10-04 11:20:40|2226.5|2226|2226.5|2226|2226.5|2226|2226.5|2226|23
1728040860000|2024-10-04 11:21:00|2226|2225.5|2226|2225.5|2226|2225.5|2226|2225.5|50
1728040910000|2024-10-04 11:21:50|2226.5||2226.5||2226.5||2226.5||101
1728040970000|2024-10-04 11:22:50|2226|2227|2231.5|2230.5|2231.5|2230.5|2226|2227|170
1728040980000|2024-10-04 11:23:00|2230.5|2231|2231|2230|2231|2231|2230|2229.5|435
1728040990000|2024-10-04 11:23:10|2230.5|2229.5|2229.5|2229|2230.5|2229.5|2229.5|2229|491
1728041000000|2024-10-04 11:23:20|2229|2228.5|2231|2230|2231|2230|2229|2228.5|256
1728041010000|2024-10-04 11:23:30|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|0
1728041020000|2024-10-04 11:23:40|2231|2230.5|2231|2230|2231|2230.5|2230.5|2230|256
1728041030000|2024-10-04 11:23:50|2230.5|2229|2229.5|2228.5|2230.5|2229|2229.5|2228.5|78
1728041040000|2024-10-04 11:24:00||2229||2228.5||2229||2228.5|0
1728041060000|2024-10-04 11:24:20||2229||2228.5||2229||2228.5|0
1728041070000|2024-10-04 11:24:30|2229||2229.5||2229.5||2229||0
1728041080000|2024-10-04 11:24:40|2229||2229||2229||2229||0
1728041090000|2024-10-04 11:24:50|2229.5||2229.5||2229.5||2229.5||15
1728041100000|2024-10-04 11:25:00||2229||2228.5||2229||2228.5|0
1728041150000|2024-10-04 11:25:50|2230|2229|2230.5|2229.5|2230.5|2229.5|2230|2229|0
1728041160000|2024-10-04 11:26:00|2231|2230|2231.5|2230.5|2231.5|2230.5|2231|2230|0
1728041180000|2024-10-04 11:26:20|2232|2231|2232|2231.5|2232|2231.5|2231.5|2231|158
1728041190000|2024-10-04 11:26:30|2231.5|2231|2231.5|2231|2231.5|2231|2231.5|2231|181
1728041200000|2024-10-04 11:26:40|2232||2231.5||2232||2231.5||0
1728041210000|2024-10-04 11:26:50|2231|2230.5|2231|2230|2231.5|2230.5|2231|2230|218
1728041250000|2024-10-04 11:27:30||2230.5||2230.5||2230.5||2230.5|0
1728041280000|2024-10-04 11:28:00|2230.5|2230|2230.5|2229.5|2230.5|2230|2230|2229.5|584
1728041290000|2024-10-04 11:28:10||2230||2230||2230||2230|0
1728041300000|2024-10-04 11:28:20||2229.5||2229.5||2229.5||2229.5|0
1728041320000|2024-10-04 11:28:40||2230||2230||2230||2230|0
1728041340000|2024-10-04 11:29:00|2230|2229.5|2230|2229|2230|2229.5|2230|2229|0
1728041360000|2024-10-04 11:29:20|2229.5||2229.5||2229.5||2229.5||0
1728041370000|2024-10-04 11:29:30|2230||2230||2230||2230||0
1728041390000|2024-10-04 11:29:50|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|200
1728041400000|2024-10-04 11:30:00|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|0
1728041410000|2024-10-04 11:30:10|2228||2228||2228||2228||0
1728041420000|2024-10-04 11:30:20|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226|0
1728041440000|2024-10-04 11:30:40|2228|2227|2228|2227|2228|2227|2228|2227|0
1728041450000|2024-10-04 11:30:50|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|2227.5|2226.5|0
1728041470000|2024-10-04 11:31:10|2227|2226|2227|2226|2227|2226|2227|2226|0
1728041480000|2024-10-04 11:31:20|2227.5|2226.5|2226.5|2226|2227.5|2226.5|2226.5|2226|0
1728041490000|2024-10-04 11:31:30|2226|2225.5|2226.5|2225.5|2226.5|2225.5|2226|2225.5|0
1728041500000|2024-10-04 11:31:40|2226||2226||2226||2226||0
1728041510000|2024-10-04 11:31:50|2225.5|2225|2226|2225|2226|2225|2225.5|2225|200
1728041520000|2024-10-04 11:32:00|2225.5|2224.5|2225|2224.5|2225.5|2224.5|2225|2224.5|0
1728041530000|2024-10-04 11:32:10|2226|2225|2225.5|2224.5|2226|2225|2225.5|2224.5|0
1728041560000|2024-10-04 11:32:40|2226|2225|2226|2225|2226.5|2225.5|2226|2225|0
1728041570000|2024-10-04 11:32:50|2225.5|2224.5|2226|2225.5|2226|2225.5|2225.5|2224.5|1136
1728041580000|2024-10-04 11:33:00||2225||2225||2225||2225|0
1728041590000|2024-10-04 11:33:10|2225.5||2225.5||2225.5||2225.5||0
1728041600000|2024-10-04 11:33:20|2225|2224.5|2225|2224.5|2225|2224.5|2225|2224.5|0
1728041610000|2024-10-04 11:33:30|2224.5|2224|2224.5|2224|2224.5|2224|2224.5|2224|0
1728041620000|2024-10-04 11:33:40|2224|2223.5|2224|2223.5|2224.5|2223.5|2224|2223.5|0
1728041630000|2024-10-04 11:33:50|2224.5||2224.5||2224.5||2224||0
1728041640000|2024-10-04 11:34:00|2224||2224||2224||2224||0
1728041670000|2024-10-04 11:34:30|2224.5|2224|2225|2224|2225|2224|2224.5|2223.5|0
1728041680000|2024-10-04 11:34:40|2224.5||2224.5||2224.5||2224.5||0
1728041690000|2024-10-04 11:34:50|2225||2224.5||2225||2224.5||0
1728041710000|2024-10-04 11:35:10||2223.5||2223.5||2223.5||2223.5|0
1728041720000|2024-10-04 11:35:20|2224||2224||2224||2224||0
1728041730000|2024-10-04 11:35:30|2224.5||2224||2224.5||2224||18
1728041740000|2024-10-04 11:35:40|2224.5||2224.5||2224.5||2224.5||0
1728041750000|2024-10-04 11:35:50|2224||2224.5||2224.5||2224||0
1728041790000|2024-10-04 11:36:30|2224||2224||2224||2224||0
1728041800000|2024-10-04 11:36:40|2224.5||2224.5||2224.5||2224.5||179
1728041810000|2024-10-04 11:36:50|2224||2224||2224||2224||0
1728041820000|2024-10-04 11:37:00|2223.5|2223|2223.5|2223|2223.5|2223|2223.5|2223|275
1728041830000|2024-10-04 11:37:10|2224||2224||2224||2224||0
1728041860000|2024-10-04 11:37:40||2223.5||2223||2223.5||2223|0
1728041880000|2024-10-04 11:38:00|2223.5||2223.5||2223.5||2223.5||0
1728041890000|2024-10-04 11:38:10|2224||2224||2224||2224||0
1728041900000|2024-10-04 11:38:20|2223.5|2222.5|2223|2222.5|2223.5|2222.5|2223|2222.5|1
1728041910000|2024-10-04 11:38:30|2222.5|2222|2223|2222|2223|2222|2222.5|2222|0
1728041940000|2024-10-04 11:39:00|2222.5||2223||2223||2222.5||0
1728041960000|2024-10-04 11:39:20|2222.5||2223||2223||2222.5||140
1728041970000|2024-10-04 11:39:30|2222.5||2222.5||2222.5||2222.5||0
1728041990000|2024-10-04 11:39:50|2223||2223||2223||2223||300
1728042000000|2024-10-04 11:40:00|2222.5||2222.5||2222.5||2222.5||0
1728042010000|2024-10-04 11:40:10|2223||2223||2223||2223||0
1728042100000|2024-10-04 11:41:40|2222.5|2223.5|2224|2223.5|2224|2223.5|2222.5|2223.5|535
1728042110000|2024-10-04 11:41:50|2223.5|2223|2224|2223|2224|2223.5|2223.5|2223|0
1728042120000|2024-10-04 11:42:00||2223.5||2223||2223.5||2223|0
1728042140000|2024-10-04 11:42:20|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|2223.5|2222.5|0
1728042150000|2024-10-04 11:42:30||2223||2223||2223||2223|0
1728042160000|2024-10-04 11:42:40|2224||2224||2224||2224||0
1728042180000|2024-10-04 11:43:00|||||||||374
1728042190000|2024-10-04 11:43:10|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|100
1728042230000|2024-10-04 11:43:50|2224|2223|2224|2223|2224|2223|2224|2223|162
1728042240000|2024-10-04 11:44:00|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|2224.5|2223.5|0
1728042270000|2024-10-04 11:44:30||2224||2224||2224||2224|0
1728042300000|2024-10-04 11:45:00|2225|2224.5|2225.5|2224.5|2225.5|2224.5|2225|2224.5|55
1728042310000|2024-10-04 11:45:10|2225||2225.5||2225.5||2225||415
1728042340000|2024-10-04 11:45:40|2225||2225||2225||2225||0
1728042350000|2024-10-04 11:45:50|2224.5|2224|2224.5|2223.5|2224.5|2224|2224.5|2223.5|0
1728042360000|2024-10-04 11:46:00|2224||2224.5||2224.5||2224||0
1728042380000|2024-10-04 11:46:20||2224||2223.5||2224||2223.5|0
1728042390000|2024-10-04 11:46:30|2225|2224|2225|2224|2225|2224|2225|2224|0
1728042420000|2024-10-04 11:47:00|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|2225.5|2224.5|374
1728042430000|2024-10-04 11:47:10|2225|2225|2225.5|2225|2225.5|2225|2225|2225|0
1728042450000|2024-10-04 11:47:30|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|2226.5|2225.5|0
1728042460000|2024-10-04 11:47:40|2226||2226||2226||2226||110
1728042470000|2024-10-04 11:47:50|2226.5||2226.5||2226.5||2226.5||0
1728042480000|2024-10-04 11:48:00|2226||2226.5||2226.5||2226||0
1728042490000|2024-10-04 11:48:10|2226||2226||2226||2226||0
1728042510000|2024-10-04 11:48:30|2226.5|2226.5|2227|2226.5|2227|2226.5|2226.5|2226.5|0
1728042520000|2024-10-04 11:48:40|2227.5||2227.5||2227.5||2227.5||0
1728042540000|2024-10-04 11:49:00|2228|2227|2228|2227|2228|2227|2228|2227|0
1728042590000|2024-10-04 11:49:50|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1728042600000|2024-10-04 11:50:00|2228|2227|2228|2227|2228|2227|2228|2227|0
1728042610000|2024-10-04 11:50:10|||||||||25
1728042620000|2024-10-04 11:50:20|||||||||113
1728042650000|2024-10-04 11:50:50|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|0
1728042670000|2024-10-04 11:51:10|2229|2228|2229|2228|2229|2228|2229|2228|99
1728042690000|2024-10-04 11:51:30||2228.5||2228.5||2228.5||2228.5|0
1728042720000|2024-10-04 11:52:00||2228||2228||2228||2228|83
1728042730000|2024-10-04 11:52:10|2228.5||2228.5||2228.5||2228.5||0
1728042740000|2024-10-04 11:52:20|2228|2227.5|2228|2227.5|2228|2227.5|2228|2227.5|187
1728042760000|2024-10-04 11:52:40|2227.5|2227|2228|2227|2228|2227|2227.5|2227|0
1728042780000|2024-10-04 11:53:00|2227.5||2227.5||2227.5||2227.5||0
1728042790000|2024-10-04 11:53:10|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|374
1728042800000|2024-10-04 11:53:20|2229|2228|2228.5|2228|2229|2228|2228.5|2228|0
1728042810000|2024-10-04 11:53:30||2227.5||2227.5||2227.5||2227.5|0
1728042820000|2024-10-04 11:53:40|2228||2228||2228||2228||0
1728042830000|2024-10-04 11:53:50|2228.5||2228.5||2228.5||2228.5||0
1728042860000|2024-10-04 11:54:20|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1728042910000|2024-10-04 11:55:10|||||||||6
1728042920000|2024-10-04 11:55:20|||||||||110
1728042930000|2024-10-04 11:55:30|2229|2228|2228.5|2228|2229|2228|2228.5|2228|0
1728042940000|2024-10-04 11:55:40|2229||2229||2229||2229||0
1728042950000|2024-10-04 11:55:50|2228.5||2229||2229||2228.5||0
1728042960000|2024-10-04 11:56:00|2229.5|2228.5|2228.5|2228|2229.5|2228.5|2228.5|2228|221
1728042970000|2024-10-04 11:56:10|2227.5|2227|2228|2227|2228|2227|2227.5|2226.5|106
1728042980000|2024-10-04 11:56:20|2227.5||2227.5||2227.5||2227.5||0
1728042990000|2024-10-04 11:56:30|2227|2226.5|2227|2226.5|2227|2226.5|2227|2226.5|127
1728043000000|2024-10-04 11:56:40|2227.5||2227.5||2227.5||2227.5||0
1728043010000|2024-10-04 11:56:50|2227||2227.5||2227.5||2227||0
1728043120000|2024-10-04 11:58:40|2227||2227.5||2227.5||2227||258
1728043150000|2024-10-04 11:59:10|2227|2227|2227.5|2227|2227.5|2227|2227|2227|374
1728043180000|2024-10-04 11:59:40|2227|2226.5|2227.5|2226.5|2227.5|2226.5|2227|2226.5|0
1728043200000|2024-10-04 12:00:00|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|30
1728043220000|2024-10-04 12:00:20|2229|2228|2229|2228|2229|2228|2229|2228|0
1728043230000|2024-10-04 12:00:30|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|2228.5|2227.5|50
1728043240000|2024-10-04 12:00:40|2228|2228|2229|2228.5|2229.5|2228.5|2228|2228|648
1728043260000|2024-10-04 12:01:00||2228||2228||2228||2228|116
1728043270000|2024-10-04 12:01:10||2228.5||2228.5||2228.5||2228.5|0
1728043360000|2024-10-04 12:02:40|2228.5|2228|2229|2228|2229|2228|2228.5|2228|0
1728043370000|2024-10-04 12:02:50||2228.5||2228.5||2228.5||2228.5|0
1728043380000|2024-10-04 12:03:00|2229.5||2229.5||2229.5||2229.5||0
1728043390000|2024-10-04 12:03:10|2230|2229|2230|2229|2230|2229|2230|2229|0
1728043400000|2024-10-04 12:03:20||2229.5||2229.5||2229.5||2229.5|0
1728043420000|2024-10-04 12:03:40|2229.5|2229|2230|2229.5|2230|2229.5|2229.5|2229|2
1728043430000|2024-10-04 12:03:50||2229||2229||2229||2229|0
1728043440000|2024-10-04 12:04:00|2230.5|2230|2230.5|2230|2230.5|2230|2230.5|2230|0
1728043450000|2024-10-04 12:04:10||2229.5||2229.5||2229.5||2229.5|241
1728043500000|2024-10-04 12:05:00||2230||2229.5||2230||2229.5|0
1728043520000|2024-10-04 12:05:20|2229.5|2228.5|2229.5|2228.5|2230|2229|2229.5|2228.5|0
1728043530000|2024-10-04 12:05:30|2229|2229|2229|2228.5|2229|2229|2229|2228.5|0
1728043540000|2024-10-04 12:05:40|2229.5||2229.5||2229.5||2229.5||0
1728043550000|2024-10-04 12:05:50|2230|2229|2230|2229|2230|2229|2230|2228.5|0
1728043560000|2024-10-04 12:06:00|2229.5||2229.5||2229.5||2229.5||0
1728043600000|2024-10-04 12:06:40|2229|2228.5|2229|2228.5|2229|2228.5|2229|2228.5|241
1728043620000|2024-10-04 12:07:00|2229.5||2229.5||2229.5||2229.5||0
1728043670000|2024-10-04 12:07:50||2229||2229||2229||2229|0
1728043680000|2024-10-04 12:08:00||2228.5||2229||2229||2228.5|0
1728043700000|2024-10-04 12:08:20|2230|2229.5|2230|2229.5|2230|2229.5|2230|2229.5|374
1728043710000|2024-10-04 12:08:30||2229||2229||2229||2229|0
1728043720000|2024-10-04 12:08:40|2230.5|2229.5|2230.5|2230|2230.5|2230|2230.5|2229.5|47
1728043760000|2024-10-04 12:09:20|2230|2229.5|2230.5|2229.5|2230.5|2229.5|2230|2229.5|265
1728043770000|2024-10-04 12:09:30|2230||2230||2230||2230||0
1728043780000|2024-10-04 12:09:40|2230.5||2230.5||2230.5||2230||0
1728043790000|2024-10-04 12:09:50|2230||2230||2230||2230||0
1728043800000|2024-10-04 12:10:00|2230.5|2230.5|2230.5|2230|2231|2230.5|2230|2230|300
1728043810000|2024-10-04 12:10:10|2231||2230.5||2231||2230.5||0
1728043830000|2024-10-04 12:10:30||2229.5||2229.5||2229.5||2229.5|355
1728043840000|2024-10-04 12:10:40|2230|2229|2230|2229|2230|2229|2230|2229|0
1728043850000|2024-10-04 12:10:50||2229.5||2229||2229.5||2229|0
1728043860000|2024-10-04 12:11:00|2229.5|2228.5|2229|2228.5|2229.5|2228.5|2229|2228.5|96
1728043870000|2024-10-04 12:11:10|2229.5||2229.5||2229.5||2229.5||0
1728043880000|2024-10-04 12:11:20|2229||2229.5||2229.5||2229||10
1728043890000|2024-10-04 12:11:30|2229||2229.5||2229.5||2229||0
1728043900000|2024-10-04 12:11:40|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|15
1728043910000|2024-10-04 12:11:50||2227.5||2227.5||2227.5||2227.5|0
1728043920000|2024-10-04 12:12:00|2229|2228|2229|2228|2229|2228|2229|2228|225
1728043970000|2024-10-04 12:12:50|2228.5||2228.5||2228.5||2228.5||0
1728043990000|2024-10-04 12:13:10|2229||2229||2229||2229||0
1728044000000|2024-10-04 12:13:20|2228.5|2228.5|2229|2228.5|2229|2228.5|2228.5|2228.5|263
1728044040000|2024-10-04 12:14:00|2228.5|2228|2228.5|2228|2228.5|2228|2228.5|2228|402
1728044050000|2024-10-04 12:14:10|2229|2227.5|2228.5|2227.5|2229|2227.5|2228.5|2227.5|0
1728044060000|2024-10-04 12:14:20|2228||2228||2228||2228||0
1728044070000|2024-10-04 12:14:30|2228.5|2228|2228.5|2227.5|2228.5|2228|2228.5|2227.5|0
1728044090000|2024-10-04 12:14:50|2228|2228|2228.5|2227.5|2228.5|2228|2228|2227.5|0
1728044100000|2024-10-04 12:15:00||2228||2227.5||2228||2227.5|0
1728044110000|2024-10-04 12:15:10|2228|2228|2228|2227|2228|2228|2227.5|2227|263
1728044120000|2024-10-04 12:15:20|2227.5|2226.5|2227|2226.5|2227.5|2226.5|2227|2226.5|0
1728044150000|2024-10-04 12:15:50|2227.5||2227.5||2227.5||2227.5||0
1728044160000|2024-10-04 12:16:00|||||||||501
1728044200000|2024-10-04 12:16:40||2227||2227||2227||2227|0
1728044210000|2024-10-04 12:16:50||2226.5||2226.5||2226.5||2226.5|0
1728044220000|2024-10-04 12:17:00|||||||||50
1728044230000|2024-10-04 12:17:10||2227||2226.5||2227||2226.5|132
1728044280000|2024-10-04 12:18:00|2227||2227||2227||2227||374
1728044290000|2024-10-04 12:18:10|2226.5|2226|2226.5|2225.5|2226.5|2226|2226|2225.5|0
1728044310000|2024-10-04 12:18:30|2226|2222.5|2223|2222|2226|2222.5|2222.5|2221.5|611
1728044320000|2024-10-04 12:18:40|2223.5|2222.5|2222|2221|2223.5|2223|2222|2221|604
1728044330000|2024-10-04 12:18:50|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|106
1728044340000|2024-10-04 12:19:00|2222||2222||2222||2222||71
1728044350000|2024-10-04 12:19:10|2221.5|2220.5|2221.5|2221|2221.5|2221|2221.5|2220.5|73
1728044360000|2024-10-04 12:19:20|2221|2220.5|2221|2220|2221|2220.5|2221|2220|216
1728044370000|2024-10-04 12:19:30|2220.5||2220.5||2220.5||2220.5||0
1728044380000|2024-10-04 12:19:40||2219.5||2220||2220||2219.5|245
1728044390000|2024-10-04 12:19:50|2221||2220.5||2221||2220.5||25
1728044400000|2024-10-04 12:20:00|2220|2219.5|2220|2219|2220|2219.5|2219|2218.5|411
1728044410000|2024-10-04 12:20:10|2219.5||2219.5||2219.5||2219.5||0
1728044430000|2024-10-04 12:20:30|2220.5|2219.5|2220|2219.5|2220.5|2219.5|2220|2219.5|0
1728044440000|2024-10-04 12:20:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|111
1728044460000|2024-10-04 12:21:00|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|65
1728044500000|2024-10-04 12:21:40|2221.5|2221|2222|2221.5|2222|2221.5|2221.5|2221|0
1728044510000|2024-10-04 12:21:50|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|0
1728044520000|2024-10-04 12:22:00|2220.5|2220|2221|2220.5|2221|2220.5|2220.5|2220|218
1728044530000|2024-10-04 12:22:10|2220.5|2220|2220.5|2219.5|2220.5|2220|2220.5|2219.5|0
1728044550000|2024-10-04 12:22:30|2220||2220||2220||2220||0
1728044560000|2024-10-04 12:22:40|||||||||82
1728044580000|2024-10-04 12:23:00|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2219.5|120
1728044610000|2024-10-04 12:23:30|2221|2220.5|2220.5|2220|2221|2220.5|2220.5|2220|701
1728044630000|2024-10-04 12:23:50|2220|2219.5|2219|2218|2220|2219.5|2218.5|2218|300
1728044640000|2024-10-04 12:24:00|2219.5|2218.5|2220.5|2220|2220.5|2220|2219.5|2218.5|420
1728044650000|2024-10-04 12:24:10|||||||||4
1728044670000|2024-10-04 12:24:30|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|204
1728044680000|2024-10-04 12:24:40|2220.5|2220|2220.5|2220|2220.5|2220|2220.5|2220|50
1728044700000|2024-10-04 12:25:00|||||||||40
1728044710000|2024-10-04 12:25:10|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|184
1728044730000|2024-10-04 12:25:30|2221.5|2221|2221.5|2221|2221.5|2221|2221.5|2221|408
1728044740000|2024-10-04 12:25:40|2221|2220.5|2221|2220.5|2221|2220.5|2221|2220.5|3
1728044750000|2024-10-04 12:25:50|2221.5||2221.5||2221.5||2221.5||184
1728044780000|2024-10-04 12:26:20|2219|2218.5|2219.5|2219|2219.5|2219|2219|2218.5|908
1728044790000|2024-10-04 12:26:30|2220|2219.5|2220|2219.5|2220|2219.5|2220|2219.5|204
1728044850000|2024-10-04 12:27:30|2220.5||2220.5||2220.5||2220.5||374
1728044890000|2024-10-04 12:28:10|2221|2220|2221|2220|2221|2220|2221|2220|52
1728044900000|2024-10-04 12:28:20|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|2221.5|2220.5|100
1728044920000|2024-10-04 12:28:40|2221||2221||2221||2221||0
1728044940000|2024-10-04 12:29:00|2221.5||2221.5||2221.5||2221.5||202
1728044960000|2024-10-04 12:29:20|2221||2221||2221||2221||0
1728044980000|2024-10-04 12:29:40|2221.5||2221.5||2221.5||2221||246
1728044990000|2024-10-04 12:29:50|2222||2223||2223||2222||0
1728045000000|2024-10-04 12:30:00|2229.5|2225|2231|2227|2231|2227|2229.5|2224.5|1674
1728045010000|2024-10-04 12:30:10|2230.5|2227.5|2236.5|2233|2236.5|2233|2230.5|2227.5|381
1728045020000|2024-10-04 12:30:20|2235.5|2232.5|2234|2232.5|2236|2232.5|2234|2232.5|944
1728045030000|2024-10-04 12:30:30|2235|2231|2231|2229|2235|2231|2230|2228.5|1099
1728045040000|2024-10-04 12:30:40|2232|2229.5|2234.5|2232.5|2234.5|2232.5|2232|2229.5|315
1728045050000|2024-10-04 12:30:50|2234|2232|2231.5|2230.5|2234|2232|2231.5|2230.5|608
1728045060000|2024-10-04 12:31:00|2232|2231.5|2230|2229|2232.5|2231.5|2230|2229|564
1728045070000|2024-10-04 12:31:10|2230.5|2229.5|2227|2226|2230.5|2229.5|2226.5|2226|909
1728045080000|2024-10-04 12:31:20|2228|2226.5|2228.5|2227.5|2228.5|2227.5|2227|2226|317
1728045090000|2024-10-04 12:31:30|2228|2225.5|2228|2227|2228|2227|2226|2225|462
1728045100000|2024-10-04 12:31:40|2228.5|2227.5|2227.5|2226.5|2228.5|2228|2227.5|2226|158
1728045110000|2024-10-04 12:31:50|2228|2227|2228.5|2227.5|2228.5|2227.5|2228|2227|0
1728045120000|2024-10-04 12:32:00|2229|2228|2230|2229|2230.5|2230|2229|2228|570
1728045130000|2024-10-04 12:32:10|2230.5|2229.5|2230|2229|2231.5|2230.5|2230|2229|383
1728045140000|2024-10-04 12:32:20|2230.5|2230|2232|2231|2232|2231.5|2230.5|2230|0
1728045150000|2024-10-04 12:32:30|2231.5|2230.5|2231.5|2231|2231.5|2231|2231|2230|520
1728045160000|2024-10-04 12:32:40|2232|2230|2230|2229|2232|2230|2230|2229|280
1728045170000|2024-10-04 12:32:50|2230.5|2228.5|2229.5|2228.5|2230.5|2229.5|2229.5|2228.5|280
1728045180000|2024-10-04 12:33:00|2230.5|2229.5|2232|2231|2232|2231|2230.5|2229.5|3
1728045190000|2024-10-04 12:33:10|2231.5|2230.5|2230.5|2229.5|2231.5|2230.5|2230.5|2229.5|54
1728045200000|2024-10-04 12:33:20|2231|2230|2230.5|2229.5|2231|2230|2230|2229|0
1728045210000|2024-10-04 12:33:30|2230|2229|2230.5|2230|2231|2230|2230|2229|0
1728045220000|2024-10-04 12:33:40|2231|2229.5|2232|2231|2232|2231|2230|2229|0
1728045230000|2024-10-04 12:33:50|2231.5|2230.5|2231.5|2230.5|2231.5|2231|2231.5|2230|0
1728045240000|2024-10-04 12:34:00|2232|2231|2232|2231|2232|2231|2232|2231|0
1728045250000|2024-10-04 12:34:10|2231.5|2230.5|2231|2230|2231.5|2230.5|2231|2230|501
1728045260000|2024-10-04 12:34:20|2231.5|2230.5|2231.5|2230.5|2231.5|2230.5|2231|2230|0
1728045270000|2024-10-04 12:34:30|2231|2230|2230|2229|2231.5|2230.5|2230|2229|283
1728045280000|2024-10-04 12:34:40|2230.5|2229.5|2230.5|2229.5|2231|2229.5|2230|2229.5|0
1728045290000|2024-10-04 12:34:50|2230|2230|2231.5|2230.5|2231.5|2230.5|2230|2230|280
1728045300000|2024-10-04 12:35:00|2232|2231|2233.5|2232.5|2234|2233|2232|2231|561
1728045310000|2024-10-04 12:35:10||2232||2232.5||2233||2232|560
1728045320000|2024-10-04 12:35:20|2233|2233|2233.5|2232.5|2233.5|2233|2233|2232.5|0
1728045330000|2024-10-04 12:35:30|2233|2232|2232|2231|2233|2232|2232|2231|3
1728045340000|2024-10-04 12:35:40|2231.5|2230|2231|2230|2231.5|2230|2231|2230|267
1728045350000|2024-10-04 12:35:50|2231.5|2230.5|2232.5|2231.5|2232.5|2231.5|2231.5|2230|4
1728045360000|2024-10-04 12:36:00|2233|2232|2233.5|2232.5|2233.5|2232.5|2233|2232|64
1728045370000|2024-10-04 12:36:10|||||||||156
1728045380000|2024-10-04 12:36:20|2234|2233|2233.5|2232.5|2234|2233|2233|2232.5|320
1728045390000|2024-10-04 12:36:30|2234|2233|2234|2233.5|2234|2233.5|2234|2232.5|0
1728045410000|2024-10-04 12:36:50|2235|2234|2236|2235|2236|2235|2234.5|2233.5|9
1728045420000|2024-10-04 12:37:00|2236.5|2235.5|2237|2236|2237|2236|2236.5|2235.5|280
1728045430000|2024-10-04 12:37:10|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1728045440000|2024-10-04 12:37:20|2236|2236|2236.5|2235.5|2236.5|2236|2236|2235.5|50
1728045450000|2024-10-04 12:37:30|2235.5|2235|2236|2235|2236|2235|2235.5|2235|6
1728045460000|2024-10-04 12:37:40|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|268
1728045470000|2024-10-04 12:37:50|2235.5|2235|2236|2235|2236|2235|2235.5|2235|0
1728045490000|2024-10-04 12:38:10|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236|2235|185
1728045500000|2024-10-04 12:38:20|2237|2236.5|2239|2237.5|2239|2237.5|2237|2236.5|356
1728045510000|2024-10-04 12:38:30|2238.5|2238|2239|2238.5|2239.5|2238.5|2238|2237.5|20
1728045520000|2024-10-04 12:38:40|2240|2239|2240|2239|2240|2239|2240|2239|372
1728045530000|2024-10-04 12:38:50|2239.5|2239.5|2241.5|2241|2241.5|2241|2239.5|2239.5|0
1728045540000|2024-10-04 12:39:00|2242|2241.5|2241|2240|2242|2241.5|2241|2240|847
1728045550000|2024-10-04 12:39:10|2240|2239|2240|2239|2240.5|2239.5|2239.5|2238.5|19
1728045560000|2024-10-04 12:39:20|2239.5|2238.5|2239.5|2238.5|2239.5|2239|2239.5|2238.5|0
1728045570000|2024-10-04 12:39:30|2240|2239|2239|2238|2240|2239.5|2239|2238|280
1728045580000|2024-10-04 12:39:40|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|0
1728045590000|2024-10-04 12:39:50|2239|2239|2240|2239|2240|2239.5|2239|2238.5|72
1728045600000|2024-10-04 12:40:00|2239.5|2239.5|2239.5|2238.5|2239.5|2239.5|2239.5|2238.5|0
1728045610000|2024-10-04 12:40:10|2240|2239|2241|2240|2241|2240|2240|2239|0
1728045620000|2024-10-04 12:40:20|2240.5|2239.5|2241.5|2240.5|2241.5|2240.5|2240.5|2239.5|270
1728045630000|2024-10-04 12:40:30|2242|2241|2242|2241.5|2242|2241.5|2242|2241|0
1728045640000|2024-10-04 12:40:40|2241.5|2240.5|2240.5|2239.5|2241.5|2240.5|2240.5|2239.5|683
1728045650000|2024-10-04 12:40:50|2240|2239|2239.5|2239|2240.5|2239|2239.5|2239|0
1728045660000|2024-10-04 12:41:00||2238.5||2238.5||2238.5||2238.5|0
1728045670000|2024-10-04 12:41:10|2240|2239|2240|2239.5|2240|2239.5|2240|2239|0
1728045680000|2024-10-04 12:41:20|2240.5|2240|2241|2240|2241|2240.5|2240.5|2240|0
1728045690000|2024-10-04 12:41:30|2240.5||2240.5||2241||2240.5||0
1728045700000|2024-10-04 12:41:40|2241|2239.5|2240|2239|2241|2239.5|2239.5|2239|359
1728045710000|2024-10-04 12:41:50|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239|0
1728045720000|2024-10-04 12:42:00|2241|2239|2239.5|2238.5|2241|2239|2239|2238.5|897
1728045730000|2024-10-04 12:42:10|2240|2239.5|2240|2239.5|2241|2240|2240|2239|432
1728045740000|2024-10-04 12:42:20|2240.5|2239|2239.5|2238.5|2240.5|2239|2239.5|2238.5|0
1728045750000|2024-10-04 12:42:30|2240|2239|2240|2239|2240|2239|2240|2239|22
1728045760000|2024-10-04 12:42:40|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|0
1728045770000|2024-10-04 12:42:50|2239|2238|2238.5|2237.5|2239|2238|2238.5|2237.5|196
1728045780000|2024-10-04 12:43:00|2238|2237|2239|2238|2239|2238.5|2238|2237|50
1728045790000|2024-10-04 12:43:10|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|0
1728045800000|2024-10-04 12:43:20|2239|2238|2239|2238|2239|2238|2238.5|2237.5|0
1728045810000|2024-10-04 12:43:30|2238.5|2237.5|2239.5|2238.5|2239.5|2238.5|2238.5|2237.5|102
1728045820000|2024-10-04 12:43:40|2240.5|2239|2240.5|2239|2240.5|2239|2240.5|2239|0
1728045830000|2024-10-04 12:43:50|2240|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239|0
1728045840000|2024-10-04 12:44:00|2241|2240|2242.5|2242|2242.5|2242|2241|2240|522
1728045850000|2024-10-04 12:44:10|2243|2242.5|2243|2242|2243|2242.5|2242.5|2242|298
1728045870000|2024-10-04 12:44:30|2242.5|2241|2241.5|2240.5|2243|2241|2241.5|2240.5|197
1728045880000|2024-10-04 12:44:40|2242|2241|2242|2241|2242|2241|2242|2240.5|270
1728045890000|2024-10-04 12:44:50|2241.5|2241.5|2242|2241.5|2242|2241.5|2241.5|2241.5|0
1728045900000|2024-10-04 12:45:00|2243|2242|2244.5|2244|2244.5|2244|2243|2242|100
1728045910000|2024-10-04 12:45:10|2245|2244.5|2245.5|2245|2245.5|2245|2245|2244|305
1728045920000|2024-10-04 12:45:20|2246|2245.5|2246.5|2245.5|2247|2246|2246|2245.5|521
1728045930000|2024-10-04 12:45:30|2245.5|2246|2245.5|2245|2246|2246|2245.5|2245|329
1728045940000|2024-10-04 12:45:40|2246|2245.5|2246.5|2245.5|2247|2246|2246|2245.5|0
1728045950000|2024-10-04 12:45:50|2247|2246|2246.5|2245.5|2247|2246|2246.5|2245.5|0
1728045960000|2024-10-04 12:46:00|2246|2245|2245.5|2245|2246.5|2245|2245.5|2245|0
1728045970000|2024-10-04 12:46:10|2246||2246||2246||2245.5||22
1728045980000|2024-10-04 12:46:20|2245.5||2246||2246||2245.5||0
1728045990000|2024-10-04 12:46:30|2245.5||2246||2246||2245.5||0
1728046000000|2024-10-04 12:46:40|2247|2246|2247|2246.5|2247|2246.5|2246.5|2246|3
1728046020000|2024-10-04 12:47:00|2246.5|2246|2245.5|2245|2246.5|2246|2245.5|2245|106
1728046030000|2024-10-04 12:47:10|2246|2245.5|2245.5|2245|2246|2245.5|2245|2244|258
1728046040000|2024-10-04 12:47:20|2246|2245.5|2249|2248|2249|2248|2246|2245.5|285
1728046060000|2024-10-04 12:47:40|2248.5|2248.5|2249|2248|2249|2248.5|2248.5|2248|0
1728046070000|2024-10-04 12:47:50|2249.5|2249|2250|2249|2250|2249|2249.5|2249|124
1728046080000|2024-10-04 12:48:00|2250.5|2249.5|2249.5|2248.5|2251|2250.5|2249.5|2248.5|546
1728046090000|2024-10-04 12:48:10|2250|2249|2249.5|2249|2250|2249|2249.5|2249|0
1728046100000|2024-10-04 12:48:20|2249|2248.5|2250|2249.5|2250.5|2249.5|2249|2248|0
1728046110000|2024-10-04 12:48:30|2250.5|2250|2250|2249|2251|2250.5|2250|2249|1058
1728046120000|2024-10-04 12:48:40|2250.5|2249.5|2250.5|2249.5|2250.5|2250|2250.5|2249.5|0
1728046130000|2024-10-04 12:48:50|2251|2250|2251.5|2251|2251.5|2251|2251|2250|150
1728046140000|2024-10-04 12:49:00|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251|60
1728046150000|2024-10-04 12:49:10|2252|2251.5|2252|2251|2252.5|2251.5|2251.5|2250.5|0
1728046160000|2024-10-04 12:49:20|2251.5|2251.5|2252.5|2251.5|2252.5|2251.5|2251.5|2251.5|0
1728046170000|2024-10-04 12:49:30|2252|2251|2251|2250.5|2252.5|2251|2251|2250.5|0
1728046180000|2024-10-04 12:49:40|2251.5|2250|2250.5|2250|2251.5|2250|2250.5|2250|0
1728046190000|2024-10-04 12:49:50|2251|2249|2248.5|2248|2251|2249|2248.5|2248|429
1728046200000|2024-10-04 12:50:00|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|300
1728046210000|2024-10-04 12:50:10|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249.5|0
1728046220000|2024-10-04 12:50:20|2251|2250|2251.5|2250.5|2251.5|2250.5|2251|2250|138
1728046230000|2024-10-04 12:50:30|2251|2250|2252|2251.5|2252|2251.5|2251|2250|152
1728046240000|2024-10-04 12:50:40|2252.5|2252|2252|2251.5|2253|2252|2252|2251.5|0
1728046250000|2024-10-04 12:50:50|2251.5|2251|2251|2250|2251.5|2251|2251|2250|3
1728046260000|2024-10-04 12:51:00|2250.5|2250.5|2250.5|2250|2250.5|2250.5|2250.5|2250|0
1728046270000|2024-10-04 12:51:10|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|50
1728046280000|2024-10-04 12:51:20|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|207
1728046290000|2024-10-04 12:51:30|2252|2251.5|2252|2251.5|2252|2251.5|2251.5|2251|323
1728046300000|2024-10-04 12:51:40|2251.5|2251|2251|2250.5|2251.5|2251|2251|2250.5|1585
1728046310000|2024-10-04 12:51:50|2251.5|2250|2251|2250|2251.5|2250|2251|2250|341
1728046320000|2024-10-04 12:52:00|2251.5|2250.5|2250.5|2249.5|2251.5|2250.5|2250|2249.5|0
1728046330000|2024-10-04 12:52:10|2251|2250|2251.5|2251|2251.5|2251|2251|2249.5|182
1728046350000|2024-10-04 12:52:30|2252|2251.5|2252.5|2252|2253|2252|2252|2251.5|730
1728046360000|2024-10-04 12:52:40|2253|2252.5|2253|2252|2253|2252.5|2253|2252|22
1728046370000|2024-10-04 12:52:50|||||||||225
1728046380000|2024-10-04 12:53:00|2253.5|2252.5|2253|2252.5|2253.5|2252.5|2253|2252|275
1728046390000|2024-10-04 12:53:10|2253.5|2252|2253|2252.5|2253.5|2252.5|2253|2252|0
1728046400000|2024-10-04 12:53:20|2253.5|2253|2253.5|2252.5|2253.5|2253|2253.5|2252.5|189
1728046410000|2024-10-04 12:53:30|2253|2253|2253|2252.5|2253.5|2253|2253|2252.5|325
1728046420000|2024-10-04 12:53:40|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|289
1728046430000|2024-10-04 12:53:50|2253|2252.5|2252|2251.5|2253|2252.5|2252|2251.5|791
1728046440000|2024-10-04 12:54:00|2251.5|2250.5|2251|2250|2251.5|2250.5|2251|2250|243
1728046450000|2024-10-04 12:54:10|2250.5|2249.5|2250|2249.5|2251|2249.5|2250|2249.5|486
1728046460000|2024-10-04 12:54:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|516
1728046470000|2024-10-04 12:54:30|2250|2249.5|2249.5|2248.5|2250.5|2249.5|2249|2248.5|1311
1728046480000|2024-10-04 12:54:40|2249||2249.5||2249.5||2249||0
1728046500000|2024-10-04 12:55:00|2249||2249.5||2249.5||2249||50
1728046510000|2024-10-04 12:55:10|2249||2249.5||2249.5||2249||0
1728046520000|2024-10-04 12:55:20|2250|2249|2250|2249|2250|2249.5|2249.5|2248.5|70
1728046530000|2024-10-04 12:55:30|2249.5|2250|2250.5|2249.5|2251|2250|2249.5|2249|302
1728046540000|2024-10-04 12:55:40|2250||2250||2250||2250||0
1728046550000|2024-10-04 12:55:50|2249|2249|2250|2249|2250|2249|2249|2248.5|235
1728046560000|2024-10-04 12:56:00|2251|2250|2251|2250|2251|2250|2250.5|2249.5|0
1728046570000|2024-10-04 12:56:10|2251.5|2250.5|2252|2251.5|2252|2251.5|2251.5|2250.5|56
1728046580000|2024-10-04 12:56:20|2252.5|2252|2254|2253|2254|2253|2252.5|2251.5|493
1728046590000|2024-10-04 12:56:30|2254.5|2253.5|2254.5|2254|2255|2254|2254.5|2253.5|100
1728046600000|2024-10-04 12:56:40|2255|2254.5|2256|2255|2256|2255|2255|2254.5|32
1728046610000|2024-10-04 12:56:50|2256.5|2255.5|2257|2256|2257|2256|2256.5|2255.5|1481
1728046620000|2024-10-04 12:57:00|2256|2256.5|2253.5|2253|2256|2256.5|2253.5|2253|253
1728046630000|2024-10-04 12:57:10|2253|2252.5|2254|2253.5|2254.5|2253.5|2253|2252.5|250
1728046640000|2024-10-04 12:57:20|2254.5|2253|2255|2254.5|2255.5|2254.5|2254.5|2253|7243
1728046650000|2024-10-04 12:57:30|2255.5|2255|2257|2256|2257|2256|2255.5|2255|474
1728046660000|2024-10-04 12:57:40|2256.5|2256.5|2256.5|2255.5|2256.5|2256.5|2256.5|2255.5|50
1728046670000|2024-10-04 12:57:50|2256|2255|2255.5|2255|2256|2255|2255.5|2255|371
1728046680000|2024-10-04 12:58:00|2255|2254.5|2255.5|2254.5|2255.5|2255|2255|2254.5|566
1728046690000|2024-10-04 12:58:10|2255|2254|2255|2254|2255.5|2255|2254.5|2254|751
1728046700000|2024-10-04 12:58:20|2254.5|2253.5|2254.5|2253.5|2255|2254|2254.5|2253.5|10
1728046710000|2024-10-04 12:58:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1728046720000|2024-10-04 12:58:40|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|22
1728046730000|2024-10-04 12:58:50|2255|2254|2254|2253.5|2255|2254|2254|2253.5|0
1728046740000|2024-10-04 12:59:00|2253.5|2253|2252|2251.5|2253.5|2253|2252|2251.5|429
1728046750000|2024-10-04 12:59:10|2252.5|2252|2253.5|2252.5|2253.5|2253|2252.5|2252|96
1728046760000|2024-10-04 12:59:20|2253|2252|2254|2253|2254|2253|2253|2252|290
1728046770000|2024-10-04 12:59:30||2253.5||2253.5||2253.5||2253.5|0
1728046780000|2024-10-04 12:59:40|2254.5|2254|2255|2254|2255|2254|2254|2254|191
1728046790000|2024-10-04 12:59:50||2254.5||2254.5||2254.5||2254.5|3
1728046800000|2024-10-04 13:00:00|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254|682
1728046810000|2024-10-04 13:00:10||2254||2254||2254||2254|0
1728046820000|2024-10-04 13:00:20|2254.5|2254.5|2255|2254|2255|2254.5|2254.5|2254|0
1728046830000|2024-10-04 13:00:30|2255.5|2255|2255|2254|2255.5|2255|2255|2254|322
1728046840000|2024-10-04 13:00:40|||||||||22
1728046850000|2024-10-04 13:00:50|2254.5|2254.5|2255|2254|2255|2254.5|2254.5|2254|280
1728046860000|2024-10-04 13:01:00|2254.5||2255||2255||2254.5||0
1728046870000|2024-10-04 13:01:10|2254.5|2253.5|2255.5|2255|2255.5|2255|2254|2253.5|631
1728046880000|2024-10-04 13:01:20|2256|2255.5|2255|2254.5|2256|2255.5|2255|2254.5|1941
1728046890000|2024-10-04 13:01:30|2255.5|2254|2255|2254.5|2255.5|2255|2255|2254|574
1728046900000|2024-10-04 13:01:40|2254.5|2253.5|2254.5|2253.5|2254.5|2254|2254.5|2253.5|32
1728046910000|2024-10-04 13:01:50|2254|2253|2253.5|2253|2254|2253|2253.5|2252.5|0
1728046920000|2024-10-04 13:02:00|2254|2252.5|2253.5|2252.5|2254|2253|2253.5|2252.5|33
1728046930000|2024-10-04 13:02:10|2254|2253|2254|2253.5|2254|2253.5|2254|2253|0
1728046940000|2024-10-04 13:02:20|2254.5|2253|2254.5|2253.5|2254.5|2253.5|2254|2253|0
1728046950000|2024-10-04 13:02:30|2254|2253|2253.5|2253|2254|2253|2253.5|2252.5|0
1728046960000|2024-10-04 13:02:40|2254|2254|2255|2254|2255|2254|2254|2254|302
1728046970000|2024-10-04 13:02:50|2254.5|2253.5|2254.5|2253.5|2255|2253.5|2254|2253.5|37
1728046980000|2024-10-04 13:03:00|2254||2254||2254.5||2254||280
1728046990000|2024-10-04 13:03:10|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|0
1728047000000|2024-10-04 13:03:20|2256|2255|2256|2255|2256|2255|2256|2255|0
1728047010000|2024-10-04 13:03:30|2255.5|2254.5|2254|2253|2255.5|2254.5|2254|2253|277
1728047020000|2024-10-04 13:03:40|2253.5|2252.5|2254|2253|2254|2253|2253.5|2252.5|0
1728047030000|2024-10-04 13:03:50|2253.5|2252.5|2253|2252.5|2254|2252.5|2253|2252.5|0
1728047040000|2024-10-04 13:04:00|2253.5||2253.5||2253.5||2253.5||0
1728047050000|2024-10-04 13:04:10|2253|2252|2253.5|2252.5|2253.5|2252.5|2253|2252|0
1728047060000|2024-10-04 13:04:20|2253|2252|2253|2252|2253|2252|2252.5|2252|0
1728047070000|2024-10-04 13:04:30|2253.5|2252.5|2252|2251.5|2253.5|2252.5|2252|2251.5|280
1728047080000|2024-10-04 13:04:40|2251.5|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|597
1728047090000|2024-10-04 13:04:50|2252|2251|2252|2251|2252|2251|2252|2251|0
1728047100000|2024-10-04 13:05:00|2251.5||2251.5||2251.5||2251.5||0
1728047110000|2024-10-04 13:05:10|||||||||522
1728047120000|2024-10-04 13:05:20|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|0
1728047130000|2024-10-04 13:05:30|2253|2252|2253.5|2253|2254|2253|2253|2252|0
1728047140000|2024-10-04 13:05:40|2253|2252.5|2253|2252.5|2253.5|2252.5|2253|2252|357
1728047160000|2024-10-04 13:06:00|2254|2253|2253|2252.5|2254|2253|2253|2252.5|508
1728047170000|2024-10-04 13:06:10|2253.5|2253|2254.5|2253.5|2254.5|2253.5|2253|2253|0
1728047180000|2024-10-04 13:06:20|2255|2254|2254.5|2253.5|2255|2254|2254.5|2253.5|0
1728047190000|2024-10-04 13:06:30|2254|2253|2253.5|2253|2254.5|2253|2253.5|2253|691
1728047200000|2024-10-04 13:06:40|2254||2253.5||2254||2253.5||0
1728047210000|2024-10-04 13:06:50|||||||||25
1728047220000|2024-10-04 13:07:00|2254|2253.5|2254|2253|2254.5|2253.5|2254|2253|0
1728047230000|2024-10-04 13:07:10|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|47
1728047240000|2024-10-04 13:07:20|2253|2253|2253.5|2253|2253.5|2253|2253|2252.5|280
1728047250000|2024-10-04 13:07:30|2254|2252.5|2254|2253|2254|2253|2254|2252.5|0
1728047260000|2024-10-04 13:07:40|2253.5||2253.5||2253.5||2253.5||0
1728047270000|2024-10-04 13:07:50|||||||||1100
1728047280000|2024-10-04 13:08:00|2254|2253.5|2254|2253.5|2254.5|2253.5|2254|2253|0
1728047290000|2024-10-04 13:08:10|2253.5|2253|2253.5|2252.5|2254|2253|2253|2252.5|0
1728047300000|2024-10-04 13:08:20|2254|2253|2253.5|2252.5|2254|2253|2253.5|2252.5|0
1728047310000|2024-10-04 13:08:30|2253||2253||2253.5||2253||0
1728047320000|2024-10-04 13:08:40|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|131
1728047330000|2024-10-04 13:08:50|2253|2252.5|2252.5|2251.5|2253|2252.5|2251.5|2251|838
1728047340000|2024-10-04 13:09:00|2253|2252|2253.5|2252.5|2253.5|2252.5|2253|2252|22
1728047350000|2024-10-04 13:09:10|2254|2253|2253.5|2253|2254|2253|2253.5|2253|22
1728047360000|2024-10-04 13:09:20|2254|2252.5|2252.5|2252|2254|2252.5|2252.5|2252|748
1728047370000|2024-10-04 13:09:30|2252|2251.5|2252.5|2252|2252.5|2252|2252|2251.5|375
1728047380000|2024-10-04 13:09:40|2252|2251.5|2251|2250.5|2252|2251.5|2251|2250.5|0
1728047390000|2024-10-04 13:09:50||2250||2250||2250||2250|5
1728047400000|2024-10-04 13:10:00|2250.5|2249.5|2250|2249.5|2251|2249.5|2250|2249.5|22
1728047410000|2024-10-04 13:10:10|2249|2248.5|2248.5|2247.5|2249.5|2248.5|2248.5|2247.5|0
1728047420000|2024-10-04 13:10:20|2248|2247|2247.5|2246.5|2248|2247|2247|2246|0
1728047430000|2024-10-04 13:10:30|2247|2245.5|2247.5|2246.5|2247.5|2246.5|2246|2245.5|760
1728047440000|2024-10-04 13:10:40|2247|2246|2246.5|2245.5|2247|2246|2245.5|2244.5|100
1728047450000|2024-10-04 13:10:50|2247|2246|2247|2246.5|2247|2246.5|2246|2245.5|560
1728047460000|2024-10-04 13:11:00|2247.5||2247.5||2247.5||2247.5||0
1728047470000|2024-10-04 13:11:10|2248|2247|2248|2247|2248|2247|2248|2247|0
1728047480000|2024-10-04 13:11:20|2247.5|2246.5|2247.5|2246.5|2248|2247.5|2247.5|2246.5|141
1728047490000|2024-10-04 13:11:30|2248|2247|2247|2246.5|2248|2247|2247|2246.5|88
1728047510000|2024-10-04 13:11:50|2247.5|2247|2247|2246.5|2248|2247.5|2247|2246.5|0
1728047530000|2024-10-04 13:12:10|2248|2247|2248|2247|2248|2247|2248|2247|372
1728047540000|2024-10-04 13:12:20|2247.5|2246.5|2247|2246.5|2247.5|2246.5|2247|2246.5|101
1728047550000|2024-10-04 13:12:30|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|280
1728047560000|2024-10-04 13:12:40|2248|2246.5|2247.5|2247|2248|2247|2247.5|2246.5|0
1728047570000|2024-10-04 13:12:50|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247.5|0
1728047580000|2024-10-04 13:13:00|2248|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247|0
1728047590000|2024-10-04 13:13:10|2249|2248.5|2249|2248|2249|2248.5|2249|2248|0
1728047600000|2024-10-04 13:13:20|2249.5|2248.5|2250|2249|2250|2249|2249.5|2248.5|0
1728047610000|2024-10-04 13:13:30|2250.5|2250|2250.5|2249.5|2250.5|2250|2250.5|2249.5|600
1728047620000|2024-10-04 13:13:40|2251.5|2250|2251.5|2250.5|2251.5|2250.5|2251.5|2250|916
1728047630000|2024-10-04 13:13:50|2252|2251|2252|2251|2252|2251|2252|2251|280
1728047640000|2024-10-04 13:14:00|2251.5||2252||2252||2251.5||0
1728047660000|2024-10-04 13:14:20|||||||||20
1728047670000|2024-10-04 13:14:30|2251.5||2252||2252||2251.5||0
1728047680000|2024-10-04 13:14:40|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|81
1728047690000|2024-10-04 13:14:50||2251||2250.5||2251||2250.5|0
1728047700000|2024-10-04 13:15:00||2251||2250.5||2251||2250.5|142
1728047710000|2024-10-04 13:15:10||2251||2250.5||2251||2250.5|349
1728047720000|2024-10-04 13:15:20|2252.5|2251|2252.5|2251.5|2252.5|2251.5|2252.5|2251|131
1728047730000|2024-10-04 13:15:30|2252||2252.5||2252.5||2252||0
1728047740000|2024-10-04 13:15:40|2253|2252|2253|2252|2253|2252|2253|2251.5|251
1728047750000|2024-10-04 13:15:50|2253.5|2252.5|2252|2251|2253.5|2252.5|2252|2251|905
1728047760000|2024-10-04 13:16:00|2251.5|2250.5|2252|2251|2252|2251|2251.5|2250.5|280
1728047770000|2024-10-04 13:16:10|2251.5|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|200
1728047780000|2024-10-04 13:16:20|2252|2251|2252.5|2252|2252.5|2252|2252|2251|1040
1728047790000|2024-10-04 13:16:30|2253|2252.5|2253.5|2252.5|2253.5|2252.5|2253|2252|168
1728047800000|2024-10-04 13:16:40|2253||2253.5||2253.5||2253||50
1728047810000|2024-10-04 13:16:50|2254|2253|2254|2253|2254|2253|2254|2253|424
1728047820000|2024-10-04 13:17:00|2253.5|2252.5|2253|2252.5|2253.5|2252.5|2253|2252.5|312
1728047830000|2024-10-04 13:17:10|2253.5||2253.5||2253.5||2253.5||0
1728047840000|2024-10-04 13:17:20|2253||2253||2253||2253||0
1728047850000|2024-10-04 13:17:30|2253.5|2253|2254|2253.5|2254|2253.5|2253.5|2253|300
1728047860000|2024-10-04 13:17:40|2254.5||2254||2254.5||2254||300
1728047870000|2024-10-04 13:17:50|2254.5|2253|2254|2253|2254.5|2253|2254|2253|199
1728047880000|2024-10-04 13:18:00|2253.5|2252.5|2254|2253.5|2254|2253.5|2253.5|2252.5|0
1728047890000|2024-10-04 13:18:10|2253.5|2253|2253.5|2252.5|2253.5|2253|2253.5|2252.5|0
1728047900000|2024-10-04 13:18:20|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|296
1728047910000|2024-10-04 13:18:30|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|530
1728047920000|2024-10-04 13:18:40|2253|2252|2253|2252|2253|2252|2253|2252|13
1728047930000|2024-10-04 13:18:50||2252.5||2252.5||2252.5||2252.5|0
1728047940000|2024-10-04 13:19:00|2253.5||2253.5||2253.5||2253.5||0
1728047960000|2024-10-04 13:19:20|2253|2252|2253|2252|2253.5|2252|2253|2252|0
1728047970000|2024-10-04 13:19:30|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|169
1728047980000|2024-10-04 13:19:40|2252|2251|2252|2251|2252|2251|2252|2251|68
1728047990000|2024-10-04 13:19:50|2252.5|2251.5|2253|2252|2253|2252.5|2252.5|2251.5|0
1728048000000|2024-10-04 13:20:00|2252.5|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|10
1728048010000|2024-10-04 13:20:10|2252.5|2252|2251.5|2251|2252.5|2252|2251.5|2251|463
1728048020000|2024-10-04 13:20:20|2251|2250.5|2250|2249.5|2251|2250.5|2250|2249.5|620
1728048030000|2024-10-04 13:20:30|2250.5||2250.5||2250.5||2250||0
1728048040000|2024-10-04 13:20:40|2250|2250.5|2251|2250.5|2251.5|2250.5|2250|2250.5|1300
1728048050000|2024-10-04 13:20:50||2250||2250||2250||2250|322
1728048060000|2024-10-04 13:21:00|2251.5||2250.5||2251.5||2250.5||0
1728048070000|2024-10-04 13:21:10|2251|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250.5|280
1728048100000|2024-10-04 13:21:40|2252|2251|2252|2251|2252|2251|2252|2251|0
1728048110000|2024-10-04 13:21:50|2251.5||2252||2252||2251.5||0
1728048130000|2024-10-04 13:22:10|2251.5|2250.5|2251.5|2251|2251.5|2251|2251.5|2250.5|0
1728048140000|2024-10-04 13:22:20|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|0
1728048150000|2024-10-04 13:22:30|2251.5|2251|2252|2251|2252|2251|2251.5|2251|7
1728048160000|2024-10-04 13:22:40|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|92
1728048170000|2024-10-04 13:22:50|2252|2251|2252|2251|2252|2251|2252|2251|0
1728048180000|2024-10-04 13:23:00|2252.5|2251.5|2253|2252|2253|2252|2252.5|2251.5|258
1728048190000|2024-10-04 13:23:10|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|0
1728048200000|2024-10-04 13:23:20|2253|2252|2252.5|2251.5|2253|2252|2252.5|2251.5|30
1728048210000|2024-10-04 13:23:30|2253|2252|2253|2252|2253|2252|2253|2252|0
1728048220000|2024-10-04 13:23:40|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|300
1728048240000|2024-10-04 13:24:00|2253|2252|2253|2252|2253|2252|2253|2252|0
1728048250000|2024-10-04 13:24:10|2252.5||2253||2253||2252.5||0
1728048260000|2024-10-04 13:24:20|2252.5||2253||2253||2252.5||0
1728048270000|2024-10-04 13:24:30|2252.5|2251.5|2252|2251|2252.5|2251.5|2251.5|2251|8
1728048300000|2024-10-04 13:25:00|2251.5|2250.5|2250.5|2250|2251.5|2250.5|2250.5|2250|247
1728048320000|2024-10-04 13:25:20|2251|2250.5|2252|2251|2252|2251|2251|2250.5|388
1728048330000|2024-10-04 13:25:30|2251.5|2251.5|2252|2251|2252|2251.5|2251.5|2251|0
1728048340000|2024-10-04 13:25:40|2251.5||2252||2252||2251.5||0
1728048350000|2024-10-04 13:25:50|2251.5||2251.5||2251.5||2251.5||0
1728048360000|2024-10-04 13:26:00|2252|2251.5|2250.5|2250|2252|2251.5|2250.5|2250|355
1728048370000|2024-10-04 13:26:10|2251||2251||2251||2251||0
1728048380000|2024-10-04 13:26:20|2250.5|2249.5|2250.5|2249.5|2251|2250|2250.5|2249.5|0
1728048400000|2024-10-04 13:26:40|2251|2250|2250.5|2249.5|2251|2250|2250.5|2249.5|351
1728048410000|2024-10-04 13:26:50|2250|2249|2250|2249|2250.5|2249|2250|2249|0
1728048420000|2024-10-04 13:27:00|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1728048430000|2024-10-04 13:27:10|2249||2249||2249.5||2249||300
1728048440000|2024-10-04 13:27:20|2248.5|2248|2248.5|2247.5|2248.5|2248|2248.5|2247.5|231
1728048450000|2024-10-04 13:27:30||2248||2248||2248||2248|0
1728048490000|2024-10-04 13:28:10|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247|0
1728048500000|2024-10-04 13:28:20|2249.5|2248.5|2249|2248|2249.5|2248.5|2249|2248|215
1728048520000|2024-10-04 13:28:40|||||||||4
1728048530000|2024-10-04 13:28:50|2249.5|2248.5|2250|2249.5|2250|2249.5|2249.5|2248.5|253
1728048540000|2024-10-04 13:29:00|2250.5|2249|2249.5|2249|2250.5|2249|2249.5|2249|0
1728048550000|2024-10-04 13:29:10|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|0
1728048560000|2024-10-04 13:29:20|2249.5|2249|2249.5|2248.5|2249.5|2249|2249.5|2248.5|0
1728048570000|2024-10-04 13:29:30|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|0
1728048590000|2024-10-04 13:29:50|2249|2248|2247.5|2247|2249|2248|2247.5|2247|291
1728048600000|2024-10-04 13:30:00|2248|2247.5|2250|2249|2250|2249.5|2248|2247.5|800
1728048610000|2024-10-04 13:30:10|2249|2248.5|2250|2249|2250|2249.5|2249|2248.5|206
1728048620000|2024-10-04 13:30:20|2249.5|2249.5|2249|2248|2249.5|2249.5|2248.5|2248|587
1728048630000|2024-10-04 13:30:30|2248.5|2247.5|2249|2248|2249|2248|2248.5|2247.5|224
1728048640000|2024-10-04 13:30:40|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|0
1728048650000|2024-10-04 13:30:50|2247|2246.5|2247|2246.5|2247|2247|2247|2246.5|351
1728048660000|2024-10-04 13:31:00|2246.5|2245.5|2246.5|2246|2246.5|2246|2246.5|2245.5|271
1728048670000|2024-10-04 13:31:10|2247|2246.5|2248|2247.5|2248|2247.5|2247|2246.5|1
1728048680000|2024-10-04 13:31:20|2248.5|2248|2248|2247|2249|2248|2247.5|2246.5|0
1728048690000|2024-10-04 13:31:30|2248.5|2247.5|2248|2247|2248.5|2247.5|2248|2247|0
1728048700000|2024-10-04 13:31:40|2247.5|2247.5|2248|2247|2248|2247.5|2247.5|2247|1
1728048710000|2024-10-04 13:31:50||2247.5||2247||2247.5||2247|0
1728048720000|2024-10-04 13:32:00|2247.5|2246.5|2246.5|2246|2247.5|2246.5|2246|2245.5|200
1728048750000|2024-10-04 13:32:30|2246|2245.5|2245|2244.5|2246|2245.5|2245|2244.5|262
1728048760000|2024-10-04 13:32:40|2245.5|2244|2245.5|2244.5|2245.5|2244.5|2245.5|2244|351
1728048770000|2024-10-04 13:32:50|2245||2245||2245||2245||0
1728048780000|2024-10-04 13:33:00|2246|2245.5|2247.5|2246.5|2247.5|2246.5|2246|2245|812
1728048790000|2024-10-04 13:33:10|2248|2247|2248|2247|2248.5|2247.5|2247.5|2246.5|351
1728048800000|2024-10-04 13:33:20|2248.5|2247.5|2247.5|2247|2248.5|2248|2247.5|2246.5|52
1728048810000|2024-10-04 13:33:30|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247|0
1728048820000|2024-10-04 13:33:40|2248.5|2248|2248.5|2247.5|2248.5|2248|2248.5|2247.5|351
1728048830000|2024-10-04 13:33:50|2248|2248|2248.5|2248|2248.5|2248|2248|2248|204
1728048840000|2024-10-04 13:34:00|2249|2248.5|2249|2248.5|2249.5|2249|2249|2248|753
1728048850000|2024-10-04 13:34:10|2249.5|2248|2248|2247|2249.5|2248.5|2248|2247|651
1728048860000|2024-10-04 13:34:20|2248.5|2247.5|2248|2247|2248.5|2247.5|2248|2247|99
1728048870000|2024-10-04 13:34:30|2248.5|2247.5|2249|2248.5|2249|2248.5|2247.5|2247|0
1728048880000|2024-10-04 13:34:40|||||||||280
1728048890000|2024-10-04 13:34:50|2249.5|2249|2250|2249|2250|2249.5|2249.5|2249|0
1728048900000|2024-10-04 13:35:00|2249.5|2249.5|2249.5|2249|2249.5|2249.5|2249.5|2249|50
1728048910000|2024-10-04 13:35:10|2250|2248.5|2249|2248.5|2250|2248.5|2249|2248.5|138
1728048920000|2024-10-04 13:35:20|2249.5|2249|2250|2249|2250|2249|2249|2249|188
1728048930000|2024-10-04 13:35:30|2249.5|2248.5|2250.5|2249.5|2250.5|2249.5|2249.5|2248.5|0
1728048940000|2024-10-04 13:35:40||2250||2249.5||2250||2249.5|307
1728048950000|2024-10-04 13:35:50|2250||2250||2250||2250||351
1728048960000|2024-10-04 13:36:00|2249.5|2249|2250.5|2249.5|2250.5|2250|2249.5|2249|1405
1728048970000|2024-10-04 13:36:10|2249.5|2248.5|2249.5|2248.5|2249.5|2249|2249|2248.5|638
1728048980000|2024-10-04 13:36:20|2249|2248|2249|2248|2249|2248|2248.5|2248|161
1728048990000|2024-10-04 13:36:30|2248.5|2247.5|2248|2247|2249|2248|2248|2247|1020
1728049000000|2024-10-04 13:36:40|2248.5|2247.5|2249|2248|2249|2248.5|2248.5|2247.5|50
1728049010000|2024-10-04 13:36:50|2249.5|2248.5|2249.5|2248.5|2249.5|2249|2249.5|2248.5|27
1728049020000|2024-10-04 13:37:00|2249|2249|2248|2247.5|2249|2249|2248|2247|2
1728049030000|2024-10-04 13:37:10|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2246.5|0
1728049040000|2024-10-04 13:37:20|2247|2246.5|2246.5|2246|2247|2246.5|2246.5|2245.5|228
1728049050000|2024-10-04 13:37:30||2245.5||2246||2246||2245.5|351
1728049060000|2024-10-04 13:37:40|2246|2245.5|2246|2245.5|2246|2245.5|2246|2245.5|0
1728049070000|2024-10-04 13:37:50|2246.5||2246.5||2246.5||2246.5||0
1728049080000|2024-10-04 13:38:00|2247|2246.5|2248|2247|2248|2247|2247|2246|243
1728049090000|2024-10-04 13:38:10|2249|2247.5|2248.5|2247.5|2249|2248|2248.5|2247.5|503
1728049100000|2024-10-04 13:38:20|2249|2248|2249|2248|2249|2248|2249|2248|0
1728049110000|2024-10-04 13:38:30|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1728049120000|2024-10-04 13:38:40|2249|2249|2249.5|2249|2249.5|2249|2249|2249|0
1728049130000|2024-10-04 13:38:50|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|358
1728049140000|2024-10-04 13:39:00|2248|2247.5|2249.5|2248.5|2249.5|2249|2248|2247.5|401
1728049150000|2024-10-04 13:39:10||2249||2248.5||2249||2248.5|0
1728049160000|2024-10-04 13:39:20|2249|2249|2249|2248.5|2249|2249|2249|2248|0
1728049170000|2024-10-04 13:39:30||2248||2248||2248.5||2248|0
1728049180000|2024-10-04 13:39:40|2248.5|2246.5|2247.5|2246.5|2248.5|2247|2247.5|2246.5|110
1728049190000|2024-10-04 13:39:50|2248|2247|2247.5|2246.5|2248|2247|2247.5|2246.5|0
1728049200000|2024-10-04 13:40:00|2248|2247|2248|2247|2248.5|2247.5|2247.5|2247|351
1728049210000|2024-10-04 13:40:10|2248.5|2247.5|2248.5|2247.5|2248.5|2248|2248|2247.5|0
1728049220000|2024-10-04 13:40:20|2249|2248|2249.5|2249|2249.5|2249|2249|2248|0
1728049230000|2024-10-04 13:40:30|2249|2248.5|2249.5|2248.5|2249.5|2248.5|2249|2248.5|0
1728049240000|2024-10-04 13:40:40|2250|2249|2250|2249|2250|2249.5|2249.5|2249|398
1728049250000|2024-10-04 13:40:50||2249.5||2249.5||2249.5||2249.5|0
1728049260000|2024-10-04 13:41:00|2249.5|2249|2249.5|2248.5|2249.5|2249|2249.5|2248.5|0
1728049270000|2024-10-04 13:41:10|2249|2249|2249|2248.5|2249|2249|2249|2248.5|0
1728049280000|2024-10-04 13:41:20|2249.5|2249|2249.5|2248.5|2249.5|2249|2249.5|2248.5|46
1728049290000|2024-10-04 13:41:30||2249||2249||2249||2248.5|0
1728049300000|2024-10-04 13:41:40|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|0
1728049310000|2024-10-04 13:41:50|2250|2249.5|2250|2249.5|2250.5|2249.5|2250|2249|286
1728049320000|2024-10-04 13:42:00|2250.5|2250|2251|2250|2251|2250|2250|2250|0
1728049330000|2024-10-04 13:42:10|2251.5|2250.5|2252|2251|2252.5|2251.5|2251|2250|560
1728049340000|2024-10-04 13:42:20|2252.5|2251.5|2251.5|2250.5|2252.5|2251.5|2251.5|2250.5|0
1728049350000|2024-10-04 13:42:30|2251|2250|2250|2249.5|2251|2250|2250|2249.5|1096
1728049360000|2024-10-04 13:42:40|2250.5||2250.5||2250.5||2250.5||48
1728049370000|2024-10-04 13:42:50|2252|2251|2252|2251|2252|2251|2252|2251|0
1728049380000|2024-10-04 13:43:00|2251.5||2251.5||2251.5||2251.5||0
1728049390000|2024-10-04 13:43:10|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251|391
1728049400000|2024-10-04 13:43:20|2252.5||2252.5||2252.5||2252.5||50
1728049410000|2024-10-04 13:43:30||2252||2251.5||2252||2251.5|0
1728049420000|2024-10-04 13:43:40|2253|2252|2254|2253|2254|2253.5|2253|2252|0
1728049430000|2024-10-04 13:43:50|2253.5||2254||2254||2253.5||28
1728049440000|2024-10-04 13:44:00|2254.5|2253.5|2254.5|2254|2254.5|2254|2254.5|2253.5|358
1728049450000|2024-10-04 13:44:10|2255|2254.5|2258|2257|2258|2257|2255|2254.5|1858
1728049460000|2024-10-04 13:44:20|2258.5|2257.5|2259|2258|2259|2258|2258|2257.5|538
1728049470000|2024-10-04 13:44:30|2259.5|2258.5|2260.5|2260|2261|2260.5|2259.5|2258.5|2490
1728049480000|2024-10-04 13:44:40|2260|2259.5|2259|2258|2260|2259.5|2259|2258|1254
1728049490000|2024-10-04 13:44:50|2259.5|2259|2259|2258.5|2259.5|2259|2259|2258|408
1728049500000|2024-10-04 13:45:00|2260|2259|2259.5|2259|2260|2259|2259|2258.5|143
1728049510000|2024-10-04 13:45:10|2260|2259.5|2261|2260|2261|2260|2260|2259.5|237
1728049520000|2024-10-04 13:45:20|2262|2261|2262.5|2262|2262.5|2262|2262|2261|122
1728049530000|2024-10-04 13:45:30|2263.5|2262.5|2262.5|2262|2263.5|2262.5|2262.5|2262|237
1728049540000|2024-10-04 13:45:40|2263|2262.5|2263|2262|2263|2262.5|2263|2262|380
1728049550000|2024-10-04 13:45:50|2262.5|2262.5|2262.5|2262|2262.5|2262.5|2262.5|2262|20
1728049560000|2024-10-04 13:46:00|2262|2261|2260.5|2259.5|2262|2261|2259.5|2258.5|1772
1728049570000|2024-10-04 13:46:10|2261|2260|2261|2260|2261|2260.5|2260.5|2260|351
1728049580000|2024-10-04 13:46:20|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|0
1728049590000|2024-10-04 13:46:30|2260.5|2260.5|2260.5|2259.5|2260.5|2260.5|2260.5|2259.5|0
1728049600000|2024-10-04 13:46:40|2261|2260.5|2261|2260|2261|2260.5|2260.5|2260|0
1728049610000|2024-10-04 13:46:50|2260.5|2260.5|2262|2261|2262|2261|2260.5|2260|109
1728049620000|2024-10-04 13:47:00|2262.5|2261.5|2263.5|2262.5|2264|2263|2262.5|2261.5|1900
1728049630000|2024-10-04 13:47:10|2263||2263.5||2263.5||2263||97
1728049640000|2024-10-04 13:47:20|2265|2264.5|2267|2266.5|2267|2266.5|2265|2264.5|156
1728049650000|2024-10-04 13:47:30|2268|2267|2268.5|2268|2269.5|2268.5|2268|2267|1072
1728049660000|2024-10-04 13:47:40|2268|2267.5|2267|2266|2268|2267.5|2267|2266|387
1728049670000|2024-10-04 13:47:50|2267.5|2266.5|2266.5|2266|2267.5|2266.5|2266.5|2266|372
1728049680000|2024-10-04 13:48:00|2267|2265.5|2268|2267|2268|2267|2267|2265.5|1234
1728049690000|2024-10-04 13:48:10|2267.5||2268||2268||2267.5||0
1728049700000|2024-10-04 13:48:20|2267.5|2266.5|2265.5|2265|2268|2266.5|2265.5|2265|971
1728049710000|2024-10-04 13:48:30|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|0
1728049720000|2024-10-04 13:48:40|||||||||72
1728049730000|2024-10-04 13:48:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1728049740000|2024-10-04 13:49:00|2266.5|2266|2267|2266|2267|2266.5|2266.5|2266|0
1728049750000|2024-10-04 13:49:10|2266.5|2265.5|2266.5|2265.5|2266.5|2266|2266.5|2265.5|0
1728049760000|2024-10-04 13:49:20|2266|2265|2265|2263.5|2266|2265|2265|2263.5|352
1728049770000|2024-10-04 13:49:30|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2263.5|1
1728049790000|2024-10-04 13:49:50|2264|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|0
1728049800000|2024-10-04 13:50:00|2263.5|2263|2265|2264|2265.5|2264.5|2263.5|2263|1326
1728049810000|2024-10-04 13:50:10|2265.5|2264.5|2266.5|2265.5|2266.5|2265.5|2265.5|2264.5|351
1728049820000|2024-10-04 13:50:20|2267|2266|2266|2265|2267|2266|2266|2265|545
1728049830000|2024-10-04 13:50:30|2265.5||2265.5||2266||2265.5||0
1728049840000|2024-10-04 13:50:40|2265|2264.5|2265|2264|2265|2264.5|2264.5|2263.5|253
1728049850000|2024-10-04 13:50:50|2264.5|2263.5|2264.5|2263.5|2265.5|2265|2264.5|2263.5|499
1728049860000|2024-10-04 13:51:00|2264|2264|2264.5|2264|2264.5|2264|2264|2264|0
1728049870000|2024-10-04 13:51:10|2264|2263.5|2264|2263|2264.5|2263.5|2264|2263|0
1728049880000|2024-10-04 13:51:20|2263.5|2263.5|2264|2263|2264|2263.5|2263.5|2263|78
1728049890000|2024-10-04 13:51:30|2264.5|2263.5|2265|2264|2265|2264|2264.5|2263.5|0
1728049900000|2024-10-04 13:51:40|2264.5|2263.5|2263.5|2262.5|2264.5|2263.5|2263.5|2262.5|0
1728049910000|2024-10-04 13:51:50|2264|2263|2265|2264|2265|2264|2264|2263|0
1728049920000|2024-10-04 13:52:00|2265.5|2264.5|2266.5|2265.5|2266.5|2265.5|2265.5|2264.5|157
1728049940000|2024-10-04 13:52:20|2267|2266|2266|2265.5|2267|2266|2266|2265.5|108
1728049950000|2024-10-04 13:52:30|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|204
1728049970000|2024-10-04 13:52:50||2265.5||2265.5||2265.5||2265.5|0
1728049980000|2024-10-04 13:53:00|2267|2266|2267|2266|2267|2266|2266.5|2266|5
1728049990000|2024-10-04 13:53:10|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|0
1728050000000|2024-10-04 13:53:20|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|167
1728050010000|2024-10-04 13:53:30|2266|2265|2266|2265|2266|2265|2266|2265|0
1728050020000|2024-10-04 13:53:40|2265.5|2264.5|2265|2264.5|2266|2264.5|2265|2264.5|0
1728050030000|2024-10-04 13:53:50|2264.5|2264|2265.5|2264.5|2265.5|2264.5|2264.5|2264|0
1728050040000|2024-10-04 13:54:00|2265|2264|2264.5|2264|2265|2264|2264.5|2264|0
1728050050000|2024-10-04 13:54:10|2264|2263.5|2264|2263|2264.5|2263.5|2263.5|2263|132
1728050060000|2024-10-04 13:54:20|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1728050070000|2024-10-04 13:54:30|2264||2264||2264||2264||1
1728050080000|2024-10-04 13:54:40|2264.5|2264|2264|2263.5|2265|2264|2264|2263.5|141
1728050090000|2024-10-04 13:54:50|2263.5|2263|2263.5|2262.5|2263.5|2263|2263|2262.5|0
1728050100000|2024-10-04 13:55:00|2264|2263.5|2263|2262|2264.5|2263.5|2263|2262|115
1728050110000|2024-10-04 13:55:10|2263.5|2262.5|2263.5|2263|2264|2263|2263|2262.5|412
1728050120000|2024-10-04 13:55:20|2264|2262.5|2263|2262|2264|2262.5|2262.5|2262|512
1728050130000|2024-10-04 13:55:30|2262.5|2261.5|2263.5|2262.5|2263.5|2262.5|2262|2261.5|322
1728050140000|2024-10-04 13:55:40|2264|2263|2264.5|2264|2265|2264|2264|2263|401
1728050150000|2024-10-04 13:55:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|1
1728050160000|2024-10-04 13:56:00|2265|2264|2267|2266.5|2267.5|2266.5|2265|2264|1322
1728050170000|2024-10-04 13:56:10|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|238
1728050180000|2024-10-04 13:56:20|2266|2265|2266|2265|2266|2265|2266|2265|180
1728050190000|2024-10-04 13:56:30|2266.5|2265.5|2266.5|2265.5|2266.5|2266|2266.5|2265.5|371
1728050200000|2024-10-04 13:56:40|2267|2266.5|2264.5|2263.5|2267|2266.5|2264|2263|603
1728050210000|2024-10-04 13:56:50|2265|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|351
1728050220000|2024-10-04 13:57:00|2264|2263|2263.5|2262.5|2264|2263|2263|2262.5|501
1728050230000|2024-10-04 13:57:10|2264|2263|2264|2263|2264|2263.5|2264|2263|0
1728050240000|2024-10-04 13:57:20|2263.5|2263.5|2264|2263|2264.5|2263.5|2263.5|2263|4414
1728050250000|2024-10-04 13:57:30|2262.5|2262|2262|2261|2263|2262|2262|2261|320
1728050260000|2024-10-04 13:57:40|2261.5|2261.5|2262|2261|2262.5|2261.5|2261.5|2261|515
1728050270000|2024-10-04 13:57:50|2262.5|2262|2263|2262|2263|2262|2262.5|2262|351
1728050280000|2024-10-04 13:58:00|2263.5|2262.5|2263.5|2262.5|2263.5|2263|2263|2262.5|498
1728050290000|2024-10-04 13:58:10|2263|2262|2263|2262|2263|2262|2262.5|2261.5|368
1728050300000|2024-10-04 13:58:20|2263.5|2262.5|2263.5|2263|2264|2263|2263.5|2262.5|0
1728050310000|2024-10-04 13:58:30|2263|2262.5|2263|2262|2263|2262.5|2263|2262|228
1728050320000|2024-10-04 13:58:40|2263.5|2262.5|2263.5|2262.5|2264|2263|2263.5|2262.5|104
1728050330000|2024-10-04 13:58:50|2263||2263||2263.5||2263||351
1728050340000|2024-10-04 13:59:00|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|381
1728050360000|2024-10-04 13:59:20||2263||2262.5||2263||2262.5|0
1728050370000|2024-10-04 13:59:30|2262.5|2262|2262|2261|2262.5|2262|2262|2261|630
1728050380000|2024-10-04 13:59:40|2261.5|2260.5|2261|2260|2261.5|2260.5|2261|2260|0
1728050390000|2024-10-04 13:59:50|2262|2260.5|2261.5|2260.5|2262.5|2261.5|2261.5|2260.5|1048
1728050400000|2024-10-04 14:00:00|2261|2261.5|2262.5|2261.5|2263|2262|2261|2261.5|376
1728050410000|2024-10-04 14:00:10|2263|2262|2263|2262|2263|2262|2262.5|2261.5|0
1728050420000|2024-10-04 14:00:20|2263.5|2263|2263.5|2263|2264.5|2263.5|2263.5|2263|584
1728050430000|2024-10-04 14:00:30||2262.5||2262.5||2262.5||2262.5|174
1728050440000|2024-10-04 14:00:40|2263|2262|2262.5|2262|2263|2262|2262.5|2262|0
1728050450000|2024-10-04 14:00:50|2262|2261|2262|2261|2262|2261|2261.5|2261|0
1728050460000|2024-10-04 14:01:00|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2260.5|2259.5|1289
1728050470000|2024-10-04 14:01:10|2262|2261|2263|2262|2263.5|2262.5|2262|2261|873
1728050480000|2024-10-04 14:01:20|2263.5|2262.5|2264|2263|2264|2263|2263|2262.5|1150
1728050490000|2024-10-04 14:01:30|2264.5|2263.5|2264.5|2263.5|2265|2264|2264|2263.5|448
1728050500000|2024-10-04 14:01:40|2264||2264||2264.5||2264||345
1728050510000|2024-10-04 14:01:50|2263.5|2263|2265.5|2264.5|2265.5|2264.5|2263.5|2262.5|783
1728050520000|2024-10-04 14:02:00|2265|2263.5|2264|2263.5|2265|2263.5|2264|2263.5|189
1728050530000|2024-10-04 14:02:10|2263.5|2263|2264|2263|2264|2263|2263.5|2263|51
1728050540000|2024-10-04 14:02:20|2263.5||2263.5||2263.5||2263.5||202
1728050550000|2024-10-04 14:02:30|2263|2262.5|2263|2262|2263|2262.5|2262.5|2262|96
1728050560000|2024-10-04 14:02:40|2262.5|2262.5|2264|2263|2264|2263|2262.5|2262.5|631
1728050570000|2024-10-04 14:02:50|2263.5|2262.5|2263|2262.5|2264|2262.5|2263|2262.5|484
1728050580000|2024-10-04 14:03:00|2263.5|2263|2263|2262.5|2264|2263.5|2263|2262.5|747
1728050590000|2024-10-04 14:03:10|2262.5|2262|2262|2261.5|2263|2262|2262|2261.5|792
1728050600000|2024-10-04 14:03:20|2262.5|2261|2261.5|2261|2262.5|2261|2261.5|2261|375
1728050610000|2024-10-04 14:03:30|2262|2261.5|2262.5|2261.5|2262.5|2262|2262|2261.5|529
1728050620000|2024-10-04 14:03:40|2262|2261|2261.5|2260.5|2262.5|2261|2261.5|2260.5|340
1728050630000|2024-10-04 14:03:50|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|101
1728050640000|2024-10-04 14:04:00|2261|2261.5|2262.5|2261.5|2262.5|2261.5|2261|2261.5|374
1728050650000|2024-10-04 14:04:10|2262|2261|2262|2261|2262|2261|2262|2261|149
1728050660000|2024-10-04 14:04:20|2262.5|2261.5|2261.5|2260.5|2262.5|2261.5|2261.5|2260.5|500
1728050670000|2024-10-04 14:04:30|2262.5|2261|2263|2262|2263|2262|2262.5|2261|1511
1728050680000|2024-10-04 14:04:40|2263.5|2263|2264|2263|2264|2263.5|2263.5|2263|1190
1728050690000|2024-10-04 14:04:50|2263.5|2263.5|2264|2263.5|2264|2263.5|2263.5|2263.5|0
1728050700000|2024-10-04 14:05:00|2264.5|2264|2264.5|2263.5|2264.5|2264|2264|2263|674
1728050710000|2024-10-04 14:05:10|2264|2264|2265.5|2264.5|2265.5|2264.5|2264|2264|281
1728050720000|2024-10-04 14:05:20|2266|2265|2266|2265|2266|2265|2265.5|2264.5|756
1728050730000|2024-10-04 14:05:30|2265.5|2265.5|2266|2265|2266|2265.5|2265.5|2265|653
1728050740000|2024-10-04 14:05:40|2266.5|2265.5|2267|2266.5|2267|2266.5|2266.5|2265.5|213
1728050750000|2024-10-04 14:05:50|2266.5|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|70
1728050760000|2024-10-04 14:06:00|2267|2266|2267|2266.5|2267.5|2266.5|2267|2266|0
1728050770000|2024-10-04 14:06:10||2266||2266.5||2266.5||2266|0
1728050780000|2024-10-04 14:06:20|2266.5|2266|2266|2265|2266.5|2266.5|2266|2265|50
1728050790000|2024-10-04 14:06:30|2265.5|2265.5|2265.5|2264.5|2265.5|2265.5|2265|2264|563
1728050800000|2024-10-04 14:06:40|2266.5|2265.5|2265.5|2265|2266.5|2265.5|2265.5|2265|437
1728050810000|2024-10-04 14:06:50|2266||2266||2266||2266||0
1728050830000|2024-10-04 14:07:10|2266.5|2265.5|2267|2266|2267|2266|2266.5|2265.5|346
1728050840000|2024-10-04 14:07:20|2266.5||2267||2267||2266.5||175
1728050850000|2024-10-04 14:07:30|2266.5|2265.5|2264|2263.5|2266.5|2265.5|2264|2263.5|694
1728050860000|2024-10-04 14:07:40|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|206
1728050870000|2024-10-04 14:07:50|2264|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|112
1728050880000|2024-10-04 14:08:00|2263|2261.5|2263|2262|2263|2262.5|2262.5|2261.5|375
1728050890000|2024-10-04 14:08:10|2263.5|2262.5|2264|2263.5|2264.5|2263.5|2263.5|2262.5|671
1728050900000|2024-10-04 14:08:20|2263.5|2263|2264|2263|2264|2263|2263.5|2262.5|0
1728050910000|2024-10-04 14:08:30|2263.5|2262.5|2261.5|2261|2263.5|2262.5|2261.5|2260.5|967
1728050920000|2024-10-04 14:08:40|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|100
1728050930000|2024-10-04 14:08:50|2260|2259|2260.5|2259.5|2260.5|2259.5|2260|2259|1
1728050940000|2024-10-04 14:09:00|2260|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|0
1728050950000|2024-10-04 14:09:10|2260|2259|2259.5|2258.5|2260|2259|2259|2258|0
1728050960000|2024-10-04 14:09:20|2259|2258|2260.5|2259.5|2260.5|2260|2259|2258|0
1728050970000|2024-10-04 14:09:30|2260|2259|2259.5|2259|2260.5|2259.5|2259|2258|635
1728050980000|2024-10-04 14:09:40|2260|2259.5|2261.5|2260.5|2262|2261|2260|2259.5|808
1728050990000|2024-10-04 14:09:50|2262|2261|2261|2260|2262|2261|2260.5|2260|413
1728051000000|2024-10-04 14:10:00|2260.5|2259.5|2259.5|2259|2260.5|2259.5|2259|2258.5|546
1728051010000|2024-10-04 14:10:10|2259|2258.5|2259|2258|2259|2258.5|2259|2258|0
1728051020000|2024-10-04 14:10:20|2258.5|2257.5|2258|2257|2258.5|2257.5|2257.5|2257|1858
1728051030000|2024-10-04 14:10:30|2257.5||2257.5||2258||2257.5||0
1728051040000|2024-10-04 14:10:40|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1728051050000|2024-10-04 14:10:50|2259|2258|2258.5|2257.5|2259|2258|2258.5|2257.5|379
1728051060000|2024-10-04 14:11:00|2258|2257|2260|2259|2260|2259|2257.5|2257|463
1728051070000|2024-10-04 14:11:10|2259.5|2258.5|2260|2259|2260|2259|2259.5|2258.5|159
1728051080000|2024-10-04 14:11:20|2259.5|2258.5|2259.5|2258.5|2260|2258.5|2259|2258|65
1728051090000|2024-10-04 14:11:30|2260|2259|2259.5|2259|2260|2259|2259.5|2259|0
1728051100000|2024-10-04 14:11:40|2260|2259.5|2260|2259|2260|2259.5|2260|2259|0
1728051110000|2024-10-04 14:11:50|2260.5|2259.5|2259.5|2259|2260.5|2259.5|2259.5|2259|150
1728051120000|2024-10-04 14:12:00|2259|2258.5|2259|2258.5|2260.5|2259.5|2259|2258.5|0
1728051130000|2024-10-04 14:12:10|2259.5|2258|2260|2259.5|2260|2259.5|2259.5|2258|0
1728051140000|2024-10-04 14:12:20|2259.5|2259|2259|2258|2259.5|2259|2258.5|2258|0
1728051150000|2024-10-04 14:12:30|2258.5|2258.5|2258.5|2258|2259|2258.5|2258.5|2257.5|164
1728051160000|2024-10-04 14:12:40|2259|2257.5|2258.5|2258|2259|2258|2258.5|2257.5|430
1728051170000|2024-10-04 14:12:50|2259|2258.5|2259|2258|2259|2258.5|2258.5|2258|509
1728051180000|2024-10-04 14:13:00|2258.5|2258.5|2258.5|2258|2258.5|2258.5|2258.5|2258|0
1728051190000|2024-10-04 14:13:10|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257|378
1728051200000|2024-10-04 14:13:20|2258.5|2258|2258.5|2258|2259.5|2258.5|2258.5|2257.5|1092
1728051210000|2024-10-04 14:13:30|2259|2258.5|2260|2259|2260|2259|2259|2258|103
1728051220000|2024-10-04 14:13:40|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258|231
1728051230000|2024-10-04 14:13:50|2260|2259|2259|2258.5|2260|2259.5|2259|2258.5|346
1728051240000|2024-10-04 14:14:00|2259.5|2258|2260.5|2259.5|2260.5|2259.5|2259|2258|838
1728051250000|2024-10-04 14:14:10|2260|2260|2259.5|2259|2260|2260|2259.5|2259|161
1728051260000|2024-10-04 14:14:20|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|0
1728051270000|2024-10-04 14:14:30|2260|2258.5|2260|2259|2260|2259.5|2260|2258.5|108
1728051280000|2024-10-04 14:14:40||2259.5||2259.5||2259.5||2259.5|0
1728051290000|2024-10-04 14:14:50|2260.5||2260.5||2260.5||2260||0
1728051300000|2024-10-04 14:15:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|175
1728051310000|2024-10-04 14:15:10|2260|2259.5|2260|2259.5|2260.5|2259.5|2260|2259.5|163
1728051320000|2024-10-04 14:15:20||2259||2259.5||2259.5||2259|88
1728051330000|2024-10-04 14:15:30|2260.5|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|345
1728051340000|2024-10-04 14:15:40|2260|2260|2259.5|2258.5|2260|2260|2259.5|2258.5|141
1728051350000|2024-10-04 14:15:50|2259|2258|2258.5|2258|2259|2258.5|2258.5|2258|0
1728051360000|2024-10-04 14:16:00|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258|8
1728051370000|2024-10-04 14:16:10|2260|2258.5|2260|2259|2260|2259|2260|2258.5|884
1728051390000|2024-10-04 14:16:30|2259.5|2259.5|2260.5|2259.5|2260.5|2259.5|2259.5|2259|1
1728051400000|2024-10-04 14:16:40|2260||2260||2260||2260||439
1728051410000|2024-10-04 14:16:50|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2259.5|377
1728051420000|2024-10-04 14:17:00|2261.5|2261|2262|2261|2262|2261.5|2261.5|2261|132
1728051440000|2024-10-04 14:17:20|2262.5|2261.5|2263|2262|2263|2262|2262.5|2261.5|0
1728051450000|2024-10-04 14:17:30|2262.5||2263||2263||2262.5||129
1728051460000|2024-10-04 14:17:40|2263.5|2262.5|2263.5|2263|2264|2263|2263|2262.5|594
1728051470000|2024-10-04 14:17:50|2264|2263.5|2265|2264.5|2265|2264.5|2263.5|2263.5|439
1728051480000|2024-10-04 14:18:00|2264.5|2264|2265|2264|2265|2264|2264.5|2263.5|300
1728051490000|2024-10-04 14:18:10|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2263.5|2263|374
1728051510000|2024-10-04 14:18:30|2264.5|2264|2263.5|2263|2264.5|2264|2263|2262.5|1386
1728051520000|2024-10-04 14:18:40|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|439
1728051530000|2024-10-04 14:18:50|2263|2263|2263|2262.5|2263|2263|2262.5|2262|829
1728051540000|2024-10-04 14:19:00|2263.5|2263|2264|2263.5|2264.5|2264|2263.5|2263|1
1728051550000|2024-10-04 14:19:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|244
1728051560000|2024-10-04 14:19:20|2264|2263.5|2264|2263|2264|2263.5|2264|2263|222
1728051570000|2024-10-04 14:19:30|2263.5|2263.5|2263.5|2263|2263.5|2263.5|2263.5|2263|18
1728051580000|2024-10-04 14:19:40|||||||||350
1728051590000|2024-10-04 14:19:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|439
1728051600000|2024-10-04 14:20:00|2263.5|2263|2264|2263|2264|2263.5|2263.5|2262.5|317
1728051610000|2024-10-04 14:20:10|2263.5|2263.5|2264|2263.5|2264|2263.5|2263.5|2263.5|0
1728051620000|2024-10-04 14:20:20|2265|2264|2265|2264|2265|2264|2265|2264|1
1728051630000|2024-10-04 14:20:30|2264.5|2263.5|2263.5|2262.5|2264.5|2263.5|2263.5|2262.5|150
1728051640000|2024-10-04 14:20:40|2263|2262|2263|2262.5|2263|2262.5|2263|2262|0
1728051650000|2024-10-04 14:20:50|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|439
1728051660000|2024-10-04 14:21:00|2264|2263|2263|2262|2264.5|2263.5|2262.5|2262|300
1728051670000|2024-10-04 14:21:10|2262.5|2261.5|2262.5|2261.5|2263|2261.5|2262.5|2261.5|60
1728051680000|2024-10-04 14:21:20|2263|2262|2262.5|2262|2263|2262|2262.5|2262|0
1728051690000|2024-10-04 14:21:30||2261.5||2261.5||2261.5||2261.5|0
1728051700000|2024-10-04 14:21:40|2262||2262||2262.5||2262||0
1728051710000|2024-10-04 14:21:50|2262.5||2262||2262.5||2262||0
1728051720000|2024-10-04 14:22:00|2261.5|2261|2261.5|2261|2262|2261|2261.5|2261|494
1728051730000|2024-10-04 14:22:10|2262|2261.5|2261.5|2261|2262.5|2262|2261.5|2261|440
1728051740000|2024-10-04 14:22:20|2262||2262||2262||2262||0
1728051750000|2024-10-04 14:22:30|2260.5|2260|2262.5|2262|2262.5|2262|2260.5|2260|307
1728051760000|2024-10-04 14:22:40|2263|2261.5|2262.5|2261.5|2263|2262|2262.5|2261.5|0
1728051770000|2024-10-04 14:22:50|2262|2262|2261.5|2261|2262.5|2262|2261.5|2261|347
1728051780000|2024-10-04 14:23:00|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|14
1728051790000|2024-10-04 14:23:10|2261|2261|2261.5|2261|2261.5|2261|2261|2261|0
1728051800000|2024-10-04 14:23:20|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2261.5|2261|23
1728051810000|2024-10-04 14:23:30|2262|2261|2261.5|2261|2262|2261|2261.5|2260.5|2
1728051820000|2024-10-04 14:23:40|2261|2260.5|2260.5|2259.5|2261|2260.5|2260.5|2259.5|280
1728051830000|2024-10-04 14:23:50|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|703
1728051840000|2024-10-04 14:24:00|2261|2259.5|2262|2261|2262|2261|2260.5|2259.5|253
1728051850000|2024-10-04 14:24:10|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|439
1728051870000|2024-10-04 14:24:30|2262|2261|2261.5|2261|2262|2261.5|2261.5|2261|817
1728051880000|2024-10-04 14:24:40|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|120
1728051890000|2024-10-04 14:24:50|2261|2261|2261.5|2261|2261.5|2261|2261|2261|73
1728051900000|2024-10-04 14:25:00|2262|2260.5|2262|2261.5|2262|2261.5|2262|2260.5|0
1728051910000|2024-10-04 14:25:10||2261||2261||2261.5||2261|439
1728051920000|2024-10-04 14:25:20|2261.5|2260.5|2262|2261.5|2262|2261.5|2261|2260.5|198
1728051930000|2024-10-04 14:25:30|2262.5|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|250
1728051940000|2024-10-04 14:25:40||2262||2262||2262||2262|0
1728051950000|2024-10-04 14:25:50|2263|2261.5|2263|2262.5|2263|2262.5|2263|2261.5|105
1728051960000|2024-10-04 14:26:00||2262||2262||2262.5||2262|0
1728051970000|2024-10-04 14:26:10|2262.5|2261|2262|2261|2262.5|2261|2262|2261|629
1728051980000|2024-10-04 14:26:20|2262.5|2261.5|2261.5|2261|2263|2262|2261.5|2261|479
1728051990000|2024-10-04 14:26:30|2261|2260.5|2261|2260.5|2261|2261|2261|2260.5|0
1728052000000|2024-10-04 14:26:40|2261.5||2261||2261.5||2261||139
1728052010000|2024-10-04 14:26:50|2260.5|2260|2260.5|2259.5|2260.5|2260|2260.5|2259.5|0
1728052020000|2024-10-04 14:27:00||2260||2259.5||2260||2259.5|0
1728052030000|2024-10-04 14:27:10|2260|2259|2259.5|2259|2260|2259|2259.5|2259|330
1728052040000|2024-10-04 14:27:20|2259|2258.5|2260|2259|2260|2259|2259|2258.5|199
1728052050000|2024-10-04 14:27:30|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1728052060000|2024-10-04 14:27:40|2260|2259|2259.5|2258.5|2260|2259|2259.5|2258.5|0
1728052070000|2024-10-04 14:27:50|2259||2259.5||2259.5||2259||439
1728052080000|2024-10-04 14:28:00|2260|2259|2260|2259|2260|2259|2260|2259|4
1728052090000|2024-10-04 14:28:10|2259.5|2258.5|2260|2259|2260|2259.5|2259|2258.5|0
1728052100000|2024-10-04 14:28:20|2259.5|2258.5|2260|2259|2260|2259|2259.5|2258.5|0
1728052110000|2024-10-04 14:28:30|2260.5|2259.5|2260.5|2260|2260.5|2260|2260.5|2259.5|710
1728052120000|2024-10-04 14:28:40|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|439
1728052130000|2024-10-04 14:28:50||2261||2261||2261||2260.5|0
1728052140000|2024-10-04 14:29:00|2261|2260.5|2261.5|2260.5|2262|2261|2261|2260.5|145
1728052150000|2024-10-04 14:29:10|2262|2261|2262|2261|2262|2261|2262|2261|0
1728052160000|2024-10-04 14:29:20||2261.5||2261.5||2261.5||2261.5|0
1728052180000|2024-10-04 14:29:40|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|41
1728052190000|2024-10-04 14:29:50|2263|2262|2263|2262.5|2263|2262.5|2263|2262|0
1728052200000|2024-10-04 14:30:00|2262.5|2262|2262.5|2262|2263|2262|2262.5|2262|0
1728052210000|2024-10-04 14:30:10|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261|0
1728052220000|2024-10-04 14:30:20|2263|2262|2263|2262|2263|2262|2263|2262|0
1728052230000|2024-10-04 14:30:30|2262.5|2261.5|2262|2261|2262.5|2261.5|2261.5|2260.5|0
1728052240000|2024-10-04 14:30:40|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|0
1728052250000|2024-10-04 14:30:50|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1728052260000|2024-10-04 14:31:00|2260.5|2260|2260.5|2259.5|2260.5|2260.5|2260.5|2259.5|439
1728052270000|2024-10-04 14:31:10|2260|2259|2259.5|2258.5|2260|2259|2259.5|2258.5|518
1728052280000|2024-10-04 14:31:20|2259|2259|2259|2258.5|2259|2259|2259|2258.5|0
1728052290000|2024-10-04 14:31:30|2259.5|2258|2263|2262|2263.5|2262.5|2259.5|2258|1544
1728052300000|2024-10-04 14:31:40|2262.5|2262.5|2263.5|2262.5|2263.5|2262.5|2262.5|2262.5|0
1728052310000|2024-10-04 14:31:50|2263|2262|2263|2262|2263|2262|2262.5|2262|0
1728052320000|2024-10-04 14:32:00|2262.5|2262.5|2262|2261|2263|2262.5|2262|2261|180
1728052330000|2024-10-04 14:32:10|2261|2261.5|2261.5|2260.5|2261.5|2261.5|2261|2260.5|0
1728052340000|2024-10-04 14:32:20|2261|2260|2261|2260|2261.5|2260.5|2261|2260|0
1728052350000|2024-10-04 14:32:30|2260.5|2259.5|2260.5|2259.5|2261|2260|2260.5|2259.5|0
1728052360000|2024-10-04 14:32:40||2260||2260||2260||2259.5|0
1728052370000|2024-10-04 14:32:50||2259.5||2260||2260||2259.5|0
1728052380000|2024-10-04 14:33:00|2259.5|2259.5|2259|2258.5|2259.5|2260|2259|2258.5|439
1728052390000|2024-10-04 14:33:10|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|439
1728052400000|2024-10-04 14:33:20||2258||2258||2258||2257.5|327
1728052410000|2024-10-04 14:33:30|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|21
1728052420000|2024-10-04 14:33:40|2258.5|2258|2256.5|2256|2258.5|2258|2256.5|2256|1043
1728052430000|2024-10-04 14:33:50|2257|2256.5|2259|2258|2259|2258|2257|2256.5|1035
1728052440000|2024-10-04 14:34:00|2258.5|2257.5|2258|2257.5|2258.5|2257.5|2258|2257.5|50
1728052450000|2024-10-04 14:34:10|2257.5|2257|2258.5|2257.5|2258.5|2258|2257.5|2257|50
1728052460000|2024-10-04 14:34:20|2259|2258|2259|2258|2259|2258.5|2258.5|2258|253
1728052470000|2024-10-04 14:34:30|2259.5|2258.5|2259.5|2258.5|2259.5|2259|2259.5|2258.5|168
1728052480000|2024-10-04 14:34:40|2259|2258|2259|2258.5|2259.5|2258.5|2258.5|2258|0
1728052490000|2024-10-04 14:34:50||2258||2258||2258||2258|209
1728052500000|2024-10-04 14:35:00|2258.5|2257.5|2258.5|2258|2259|2258.5|2258.5|2257.5|100
1728052510000|2024-10-04 14:35:10|2259|2258.5|2259|2258|2259|2258.5|2258.5|2257.5|0
1728052520000|2024-10-04 14:35:20|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|0
1728052530000|2024-10-04 14:35:30||2259||2258.5||2259||2258.5|0
1728052540000|2024-10-04 14:35:40|2258.5|2258|2258|2257.5|2259|2258.5|2258|2257.5|50
1728052550000|2024-10-04 14:35:50|2257.5|2257|2257.5|2256.5|2257.5|2257|2257.5|2256.5|108
1728052560000|2024-10-04 14:36:00|2257|2256|2257|2256|2257|2256.5|2256.5|2256|737
1728052580000|2024-10-04 14:36:20|2257.5|2256.5|2258.5|2258|2258.5|2258|2257.5|2256.5|301
1728052590000|2024-10-04 14:36:30|2259|2257.5|2259|2258|2259|2258|2259|2257.5|0
1728052600000|2024-10-04 14:36:40|2258.5|2257.5|2258|2257|2258.5|2257.5|2258|2257|439
1728052610000|2024-10-04 14:36:50|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1728052620000|2024-10-04 14:37:00|2258|2257|2257.5|2256.5|2258|2257|2257|2256.5|0
1728052630000|2024-10-04 14:37:10|2257||2257.5||2257.5||2257||0
1728052640000|2024-10-04 14:37:20|2257|2256|2256.5|2256|2257|2256|2256.5|2256|0
1728052650000|2024-10-04 14:37:30|2256|2255.5|2256.5|2256|2256.5|2256|2256|2255.5|359
1728052670000|2024-10-04 14:37:50|2257|2256.5|2257|2256.5|2257.5|2256.5|2257|2256.5|188
1728052680000|2024-10-04 14:38:00|2257.5|2257|2256.5|2256|2257.5|2257|2256.5|2256|0
1728052690000|2024-10-04 14:38:10|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|0
1728052700000|2024-10-04 14:38:20||2255.5||2256||2256||2255.5|0
1728052710000|2024-10-04 14:38:30|2257|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256|0
1728052720000|2024-10-04 14:38:40|2257|2256|2256.5|2255.5|2257|2256|2256.5|2255.5|1093
1728052730000|2024-10-04 14:38:50||2256||2255.5||2256||2255.5|0
1728052740000|2024-10-04 14:39:00|2256|2255|2255.5|2255|2256|2255|2255.5|2255|0
1728052750000|2024-10-04 14:39:10|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|0
1728052770000|2024-10-04 14:39:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|139
1728052780000|2024-10-04 14:39:40|2255|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|0
1728052790000|2024-10-04 14:39:50|2256||2256||2256||2256||0
1728052800000|2024-10-04 14:40:00|2255|2255.5|2255.5|2255|2256|2255.5|2255|2254.5|0
1728052810000|2024-10-04 14:40:10|2256|2255.5|2256.5|2255.5|2256.5|2256|2255.5|2255.5|187
1728052820000|2024-10-04 14:40:20|2257|2256|2256.5|2256|2257|2256|2256.5|2256|0
1728052830000|2024-10-04 14:40:30||2255.5||2255.5||2255.5||2255.5|0
1728052840000|2024-10-04 14:40:40|2257|2256|2257|2256.5|2257|2256.5|2257|2256|0
1728052850000|2024-10-04 14:40:50||2256||2256||2256||2256|500
1728052860000|2024-10-04 14:41:00|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|0
1728052870000|2024-10-04 14:41:10|2256.5|2256|2257.5|2256.5|2257.5|2256.5|2256.5|2256|876
1728052880000|2024-10-04 14:41:20|2257|2256|2256.5|2256|2257|2256|2256.5|2255.5|100
1728052890000|2024-10-04 14:41:30||2255.5||2255.5||2255.5||2255.5|0
1728052900000|2024-10-04 14:41:40|2256|2255|2255.5|2255|2256|2255|2255.5|2255|307
1728052910000|2024-10-04 14:41:50|2256|2255.5|2255.5|2255|2256|2255.5|2255.5|2255|0
1728052920000|2024-10-04 14:42:00||2254.5||2255||2255||2254.5|0
1728052930000|2024-10-04 14:42:10|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|101
1728052940000|2024-10-04 14:42:20|2256.5|2256|2257|2256|2257|2256|2256.5|2256|0
1728052950000|2024-10-04 14:42:30|2256.5|2255.5|2257|2256|2257|2256|2256.5|2255.5|0
1728052970000|2024-10-04 14:42:50|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|0
1728052980000|2024-10-04 14:43:00|2255.5|2255|2256|2255.5|2256|2255.5|2255.5|2255|177
1728052990000|2024-10-04 14:43:10|2256.5|2255|2257|2256.5|2257|2256.5|2256|2255|0
1728053000000|2024-10-04 14:43:20||2256||2256.5||2256.5||2256|1046
1728053010000|2024-10-04 14:43:30|2256.5|2256|2257|2256|2257|2256|2256.5|2256|240
1728053020000|2024-10-04 14:43:40|2256.5||2256.5||2256.5||2256.5||0
1728053030000|2024-10-04 14:43:50|2257|2256.5|2256|2255|2257|2256.5|2256|2255|757
1728053040000|2024-10-04 14:44:00|2256.5|2255.5|2257|2256|2257|2256.5|2256.5|2255.5|70
1728053050000|2024-10-04 14:44:10||2256.5||2256||2256.5||2256|0
1728053060000|2024-10-04 14:44:20||2256.5||2256||2256.5||2256|0
1728053070000|2024-10-04 14:44:30||2256.5||2256.5||2256.5||2256.5|0
1728053110000|2024-10-04 14:45:10|2257.5|2257|2257|2256.5|2257.5|2257|2257|2256.5|4
1728053120000|2024-10-04 14:45:20|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|118
1728053130000|2024-10-04 14:45:30|2256|2255.5|2256|2255|2256|2255.5|2256|2255|331
1728053140000|2024-10-04 14:45:40||2255.5||2255||2255.5||2255|0
1728053150000|2024-10-04 14:45:50|2255.5||2255.5||2255.5||2255.5||0
1728053160000|2024-10-04 14:46:00|2256|2255.5|2256.5|2256|2256.5|2256|2256|2255.5|0
1728053170000|2024-10-04 14:46:10|2257||2257||2257||2257||0
1728053180000|2024-10-04 14:46:20||2256.5||2256.5||2256.5||2256.5|2
1728053190000|2024-10-04 14:46:30||2256||2256||2256||2256|0
1728053200000|2024-10-04 14:46:40|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|268
1728053210000|2024-10-04 14:46:50|2255.5|2255|2255.5|2254.5|2255.5|2255|2255.5|2254.5|0
1728053220000|2024-10-04 14:47:00|2256|2255|2256.5|2255.5|2256.5|2255.5|2256|2255|0
1728053230000|2024-10-04 14:47:10|2256||2256.5||2256.5||2256||0
1728053240000|2024-10-04 14:47:20|2256|2255|2256|2255|2256|2255|2256|2255|593
1728053250000|2024-10-04 14:47:30||2255.5||2255.5||2255.5||2255.5|0
1728053270000|2024-10-04 14:47:50|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|0
1728053280000|2024-10-04 14:48:00|2256|2255.5|2256.5|2255.5|2256.5|2255.5|2256|2255.5|43
1728053290000|2024-10-04 14:48:10|2256||2256.5||2256.5||2256||31
1728053300000|2024-10-04 14:48:20||2256||2255.5||2256||2255.5|0
1728053310000|2024-10-04 14:48:30||2256||2256||2256||2256|0
1728053320000|2024-10-04 14:48:40|2257|2256.5|2256.5|2256|2257|2256.5|2256.5|2256|9
1728053330000|2024-10-04 14:48:50||2255.5||2256||2256||2255.5|0
1728053350000|2024-10-04 14:49:10|2256|2255.5|2255|2254.5|2256|2255.5|2255|2254.5|136
1728053370000|2024-10-04 14:49:30||2254||2254.5||2254.5||2254|0
1728053380000|2024-10-04 14:49:40||2254||2254||2254||2254|50
1728053390000|2024-10-04 14:49:50|2254.5||2255||2255||2254.5||106
1728053400000|2024-10-04 14:50:00|2254.5|2254.5|2255|2254.5|2255|2254.5|2254.5|2254.5|97
1728053410000|2024-10-04 14:50:10|2255.5|2254|2255|2254.5|2255.5|2254.5|2255|2254|109
1728053420000|2024-10-04 14:50:20|2255.5||2255||2255.5||2255||0
1728053430000|2024-10-04 14:50:30|2255.5||2255||2255.5||2255||0
1728053440000|2024-10-04 14:50:40||2254||2254||2254||2254|0
1728053450000|2024-10-04 14:50:50|2255.5|2254.5|2255|2254|2255.5|2254.5|2255|2254|117
1728053460000|2024-10-04 14:51:00|||||||||22
1728053470000|2024-10-04 14:51:10||2254.5||2254||2254.5||2254|160
1728053480000|2024-10-04 14:51:20|2255.5|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|1
1728053500000|2024-10-04 14:51:40|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|493
1728053510000|2024-10-04 14:51:50|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|4
1728053520000|2024-10-04 14:52:00||2254||2254.5||2254.5||2254|0
1728053530000|2024-10-04 14:52:10||2254||2254||2254||2254|0
1728053540000|2024-10-04 14:52:20|2255.5|2254.5|2256|2255|2256|2255|2255.5|2254.5|439
1728053560000|2024-10-04 14:52:40|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|439
1728053570000|2024-10-04 14:52:50|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|177
1728053580000|2024-10-04 14:53:00|2255|2254.5|2255|2254|2255|2254.5|2255|2254|5
1728053590000|2024-10-04 14:53:10|2254.5||2254.5||2254.5||2254.5||348
1728053610000|2024-10-04 14:53:30|2255||2254.5||2255||2254.5||97
1728053620000|2024-10-04 14:53:40|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|802
1728053630000|2024-10-04 14:53:50|2255|2254.5|2254.5|2254|2255|2254.5|2254.5|2254|316
1728053640000|2024-10-04 14:54:00|2255||2254.5||2255||2254.5||2591
1728053650000|2024-10-04 14:54:10|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|434
1728053670000|2024-10-04 14:54:30||2253||2253||2253||2253|50
1728053680000|2024-10-04 14:54:40|2253.5|2253.5|2254|2253.5|2254|2253.5|2253.5|2253.5|545
1728053690000|2024-10-04 14:54:50|2254.5|2254|2255|2254|2255|2254.5|2254.5|2254|207
1728053700000|2024-10-04 14:55:00|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|439
1728053710000|2024-10-04 14:55:10|2255|2254|2255|2254|2255|2254|2255|2254|420
1728053720000|2024-10-04 14:55:20||2254.5||2254.5||2254.5||2254|0
1728053730000|2024-10-04 14:55:30||2254||2254||2254||2254|216
1728053740000|2024-10-04 14:55:40|2254.5||2254.5||2254.5||2254.5||0
1728053750000|2024-10-04 14:55:50|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254|647
1728053760000|2024-10-04 14:56:00|2255.5|2254|2255.5|2255|2255.5|2255|2255.5|2254|52
1728053770000|2024-10-04 14:56:10|2255|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|982
1728053780000|2024-10-04 14:56:20|2255|2254.5|2255.5|2254.5|2255.5|2254.5|2255|2254.5|202
1728053790000|2024-10-04 14:56:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1728053810000|2024-10-04 14:56:50|2254.5|2254.5|2256|2255.5|2256|2255.5|2254.5|2254.5|667
1728053820000|2024-10-04 14:57:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1728053850000|2024-10-04 14:57:30|2256|2254.5|2255.5|2254.5|2256|2255|2255.5|2254.5|520
1728053860000|2024-10-04 14:57:40||2255||2254.5||2255||2254.5|0
1728053870000|2024-10-04 14:57:50|2255|2254|2254.5|2254|2255|2254|2254.5|2253.5|161
1728053880000|2024-10-04 14:58:00|2255|2254.5|2255|2254|2255|2254.5|2255|2254|112
1728053890000|2024-10-04 14:58:10||2254.5||2254.5||2254.5||2254|18
1728053900000|2024-10-04 14:58:20|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|5
1728053910000|2024-10-04 14:58:30|||||||||200
1728053920000|2024-10-04 14:58:40|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|78
1728053930000|2024-10-04 14:58:50|2255|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|50
1728053940000|2024-10-04 14:59:00|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|305
1728053950000|2024-10-04 14:59:10|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1728053960000|2024-10-04 14:59:20|2256||2255.5||2256||2255.5||0
1728053970000|2024-10-04 14:59:30||2254.5||2255||2255||2254.5|57
1728053980000|2024-10-04 14:59:40|2255|2254.5|2255|2254.5|2255|2254.5|2255|2254.5|90
1728053990000|2024-10-04 14:59:50|2254.5|2254|2254.5|2254|2254.5|2254|2254.5|2254|0
1728054000000|2024-10-04 15:00:00|2255|2254.5|2255.5|2254.5|2255.5|2254.5|2254.5|2254|305
1728054010000|2024-10-04 15:00:10|2255||2255.5||2255.5||2255||549
1728054020000|2024-10-04 15:00:20|2256|2255.5|2256|2255.5|2256|2255.5|2255.5|2255|318
1728054030000|2024-10-04 15:00:30||2255||2255.5||2255.5||2255|84
1728054040000|2024-10-04 15:00:40||2255||2255.5||2255.5||2255|20
1728054050000|2024-10-04 15:00:50||2255||2255.5||2255.5||2255|1
1728054060000|2024-10-04 15:01:00|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1728054070000|2024-10-04 15:01:10|2255|2254.5|2255|2254|2255|2254.5|2255|2254|0
1728054080000|2024-10-04 15:01:20||2254.5||2254||2254.5||2254|0
1728054090000|2024-10-04 15:01:30||2254.5||2254||2254.5||2254|0
1728054110000|2024-10-04 15:01:50|2254.5|2253.5|2254|2253.5|2254.5|2253.5|2254|2253.5|0
1728054120000|2024-10-04 15:02:00|||||||||50
1728054140000|2024-10-04 15:02:20|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|0
1728054170000|2024-10-04 15:02:50|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|0
1728054180000|2024-10-04 15:03:00|2252.5|2252|2252.5|2251.5|2252.5|2252|2252.5|2251.5|50
1728054190000|2024-10-04 15:03:10|2252||2252||2252||2252||0
1728054200000|2024-10-04 15:03:20||2251||2251||2251||2251|0
1728054210000|2024-10-04 15:03:30||2251.5||2251||2251.5||2251|0
1728054220000|2024-10-04 15:03:40||2251.5||2251.5||2251.5||2251.5|0
1728054230000|2024-10-04 15:03:50|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1728054240000|2024-10-04 15:04:00|2250.5|2250|2251|2250|2251|2250|2250.5|2250|67
1728054250000|2024-10-04 15:04:10||2250.5||2250.5||2250.5||2250.5|0
1728054260000|2024-10-04 15:04:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|0
1728054280000|2024-10-04 15:04:40|||||||||103
1728054290000|2024-10-04 15:04:50|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|654
1728054300000|2024-10-04 15:05:00|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|549
1728054310000|2024-10-04 15:05:10|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2250.5|1097
1728054320000|2024-10-04 15:05:20|||||||||778
1728054330000|2024-10-04 15:05:30|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|2
1728054350000|2024-10-04 15:05:50|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|0
1728054360000|2024-10-04 15:06:00|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|274
1728054370000|2024-10-04 15:06:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|162
1728054390000|2024-10-04 15:06:30|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|77
1728054400000|2024-10-04 15:06:40|||||||||246
1728054430000|2024-10-04 15:07:10|||||||||58
1728054450000|2024-10-04 15:07:30|2251.5|2251|2252|2251.5|2252|2251.5|2251.5|2251|64
1728054460000|2024-10-04 15:07:40|2252.5|2251|2252.5|2251.5|2252.5|2252|2252.5|2251|1
1728054470000|2024-10-04 15:07:50||2252||2251.5||2252||2251.5|100
1728054480000|2024-10-04 15:08:00|2252||2252.5||2252.5||2252||826
1728054490000|2024-10-04 15:08:10|2253|2252|2253|2252.5|2253|2252.5|2253|2252|745
1728054500000|2024-10-04 15:08:20||2252||2252||2252||2252|148
1728054510000|2024-10-04 15:08:30||2252.5||2252||2252.5||2252|34
1728054530000|2024-10-04 15:08:50|2252.5||2252.5||2252.5||2252.5||0
1728054560000|2024-10-04 15:09:20|2253|2252.5|2252.5|2251.5|2253|2252.5|2252.5|2251.5|172
1728054580000|2024-10-04 15:09:40|2252|2252|2252|2251.5|2252|2252|2252|2251.5|0
1728054590000|2024-10-04 15:09:50|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|611
1728054600000|2024-10-04 15:10:00|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|1313
1728054610000|2024-10-04 15:10:10||2251||2251||2251||2251|0
1728054640000|2024-10-04 15:10:40|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251|2250.5|0
1728054650000|2024-10-04 15:10:50|2251||2251||2251||2251||105
1728054670000|2024-10-04 15:11:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|50
1728054690000|2024-10-04 15:11:30|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|139
1728054700000|2024-10-04 15:11:40|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|138
1728054720000|2024-10-04 15:12:00|||||||||283
1728054740000|2024-10-04 15:12:20|2254|2253.5|2254|2253.5|2254.5|2254|2254|2253.5|859
1728054750000|2024-10-04 15:12:30|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|981
1728054770000|2024-10-04 15:12:50|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|486
1728054780000|2024-10-04 15:13:00|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|481
1728054790000|2024-10-04 15:13:10|2252.5|2252|2252.5|2252|2252.5|2252|2252.5|2252|0
1728054800000|2024-10-04 15:13:20|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|0
1728054810000|2024-10-04 15:13:30|2253|2252.5|2253|2252.5|2253.5|2253|2253|2252.5|903
1728054820000|2024-10-04 15:13:40|2253.5|2253.5|2254|2253.5|2254|2253.5|2253.5|2253.5|1097
1728054830000|2024-10-04 15:13:50|2253.5|2253|2253|2252.5|2253.5|2253|2253|2252.5|249
1728054840000|2024-10-04 15:14:00||2252||2252||2252.5||2252|89
1728054850000|2024-10-04 15:14:10|2253.5|2252.5|2253|2252.5|2253.5|2252.5|2253|2252.5|398
1728054870000|2024-10-04 15:14:30|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|27
1728054880000|2024-10-04 15:14:40|2253|2252.5|2252.5|2252|2253|2252.5|2252.5|2252|971
1728054890000|2024-10-04 15:14:50|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|859
1728054900000|2024-10-04 15:15:00|2252.5|2252|2252|2251.5|2252.5|2252|2252|2251.5|0
1728054910000|2024-10-04 15:15:10|2252.5||2252||2252.5||2252||0
1728054920000|2024-10-04 15:15:20|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|1
1728054930000|2024-10-04 15:15:30|2251|2250.5|2252|2251.5|2252|2251.5|2251|2250.5|792
1728054940000|2024-10-04 15:15:40|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|337
1728054950000|2024-10-04 15:15:50|2252|2251.5|2251.5|2251|2252|2251.5|2251.5|2251|260
1728054970000|2024-10-04 15:16:10|2251|2250.5|2251.5|2251|2251.5|2251|2251|2250.5|178
1728054980000|2024-10-04 15:16:20|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1728055010000|2024-10-04 15:16:50|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|67
1728055020000|2024-10-04 15:17:00|2251|2250.5|2251.5|2250.5|2251.5|2251|2251|2250.5|903
1728055030000|2024-10-04 15:17:10|2251|2251|2251.5|2250.5|2251.5|2251|2251|2250.5|877
1728055040000|2024-10-04 15:17:20|2251||2251||2251||2251||0
1728055060000|2024-10-04 15:17:40|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|0
1728055070000|2024-10-04 15:17:50|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|88
1728055080000|2024-10-04 15:18:00|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|470
1728055090000|2024-10-04 15:18:10|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1728055100000|2024-10-04 15:18:20|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|85
1728055110000|2024-10-04 15:18:30|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|263
1728055120000|2024-10-04 15:18:40|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1728055140000|2024-10-04 15:19:00|2250.5|2250|2250.5|2250|2250.5|2250|2250.5|2250|859
1728055160000|2024-10-04 15:19:20|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|581
1728055170000|2024-10-04 15:19:30|2251|2250.5|2251|2250.5|2251|2250.5|2250.5|2250|441
1728055190000|2024-10-04 15:19:50|||||||||2885
1728055200000|2024-10-04 15:20:00|2251.5|2250|2250.5|2250|2251.5|2250|2250.5|2250|1718
1728055210000|2024-10-04 15:20:10|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|866
1728055220000|2024-10-04 15:20:20|||||||||301
1728055230000|2024-10-04 15:20:30|||||||||297
1728055240000|2024-10-04 15:20:40|||||||||22
1728055250000|2024-10-04 15:20:50|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|187
1728055260000|2024-10-04 15:21:00|||||||||1696
1728055270000|2024-10-04 15:21:10|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|2445
1728055290000|2024-10-04 15:21:30|2250.5||2250.5||2250.5||2250.5||367
1728055300000|2024-10-04 15:21:40||2250||2250||2250||2250|0
1728055310000|2024-10-04 15:21:50|||||||||97
1728055320000|2024-10-04 15:22:00|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|34
1728055340000|2024-10-04 15:22:20|2250.5|2250|2250|2249.5|2250.5|2250|2250|2249.5|474
1728055350000|2024-10-04 15:22:30|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|519
1728055360000|2024-10-04 15:22:40|2249|2248.5|2249.5|2249|2249.5|2249|2249|2248.5|310
1728055370000|2024-10-04 15:22:50|2250||2249.5||2250||2249.5||117
1728055380000|2024-10-04 15:23:00|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|191
1728055390000|2024-10-04 15:23:10|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|0
1728055400000|2024-10-04 15:23:20|2249|2248.5|2248.5|2248|2249|2248.5|2248.5|2248|198
1728055420000|2024-10-04 15:23:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|9
1728055430000|2024-10-04 15:23:50|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|371
1728055450000|2024-10-04 15:24:10|2250|2249.5|2250|2249|2250|2249.5|2250|2249|662
1728055460000|2024-10-04 15:24:20||2249.5||2249.5||2249.5||2249.5|39
1728055470000|2024-10-04 15:24:30|||||||||38
1728055500000|2024-10-04 15:25:00|2249.5|2249|2248.5|2248|2249.5|2249|2248.5|2248|110
1728055510000|2024-10-04 15:25:10|2249||2248.5||2249||2248.5||0
1728055520000|2024-10-04 15:25:20|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|0
1728055540000|2024-10-04 15:25:40|||||||||307
1728055550000|2024-10-04 15:25:50|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|0
1728055560000|2024-10-04 15:26:00|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|135
1728055570000|2024-10-04 15:26:10|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|151
1728055590000|2024-10-04 15:26:30|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|859
1728055600000|2024-10-04 15:26:40|2248.5|2248|2247.5|2247|2248.5|2248|2247.5|2247|150
1728055620000|2024-10-04 15:27:00|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246|211
1728055630000|2024-10-04 15:27:10|2247.5|2247|2247.5|2246.5|2247.5|2247|2247|2246.5|50
1728055640000|2024-10-04 15:27:20|2246.5|2246|2247|2246.5|2247|2246.5|2246.5|2246|855
1728055650000|2024-10-04 15:27:30|2247.5|2247|2247.5|2247|2248|2247.5|2247.5|2247|695
1728055660000|2024-10-04 15:27:40|2248|2247.5|2248|2247.5|2248|2247.5|2247.5|2247.5|101
1728055690000|2024-10-04 15:28:10|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|566
1728055700000|2024-10-04 15:28:20|2249||2249||2249||2249||97
1728055710000|2024-10-04 15:28:30|2248.5||2249||2249||2248.5||0
1728055720000|2024-10-04 15:28:40||2248.5||2248||2248.5||2248|0
1728055730000|2024-10-04 15:28:50||2248.5||2248.5||2248.5||2248.5|0
1728055740000|2024-10-04 15:29:00|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|69
1728055760000|2024-10-04 15:29:20|2250|2249.5|2250|2249.5|2250|2249.5|2250|2249.5|3820
1728055770000|2024-10-04 15:29:30|2249.5|2249|2248.5|2248|2249.5|2249|2248.5|2248|971
1728055780000|2024-10-04 15:29:40|2249|2248.5|2249|2248.5|2249|2248.5|2249|2248.5|0
1728055790000|2024-10-04 15:29:50|2248.5|2248|2248|2247.5|2249|2248.5|2248|2247.5|60
1728284410000|2024-10-07 07:00:10|2264.5|2263.5|2266|2264|2267|2264|2264.5|2263.5|631
1728284420000|2024-10-07 07:00:20|2267|2264.5|2267|2265|2267|2265|2266.5|2264|62
1728284430000|2024-10-07 07:00:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|1
1728284440000|2024-10-07 07:00:40|||||||||8
1728284450000|2024-10-07 07:00:50|2266|2265|2266.5|2264|2266.5|2265|2266|2264|59
1728284460000|2024-10-07 07:01:00|2268|2264.5|2267.5|2266|2268|2266.5|2267.5|2264.5|0
1728284470000|2024-10-07 07:01:10|2268||2267.5||2268||2267.5||0
1728284480000|2024-10-07 07:01:20|2268||2267.5||2268||2267.5||0
1728284490000|2024-10-07 07:01:30|2268|2266.5|2268|2266.5|2268|2266.5|2268|2266|1000
1728284500000|2024-10-07 07:01:40|2267.5||2268||2268||2267.5||0
1728284510000|2024-10-07 07:01:50|2269.5|2268|2271|2270|2271|2270|2269.5|2268|304
1728284520000|2024-10-07 07:02:00|2270|2269|2270|2269|2270|2269|2270|2269|181
1728284540000|2024-10-07 07:02:20|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|304
1728284550000|2024-10-07 07:02:30|2270|2268|2268|2267.5|2270|2268|2268|2267.5|629
1728284560000|2024-10-07 07:02:40|2269||2269||2269||2269||619
1728284570000|2024-10-07 07:02:50|2268.5|2267|2268.5|2267|2268.5|2267|2268.5|2267|58
1728284580000|2024-10-07 07:03:00|2266.5|2267.5|2265|2263|2266.5|2267.5|2265|2263|573
1728284590000|2024-10-07 07:03:10|2264.5|2262.5|2264.5|2262.5|2264.5|2262.5|2264.5|2262.5|0
1728284600000|2024-10-07 07:03:20|||||||||10
1728284620000|2024-10-07 07:03:40|2263.5|2261.5|2262|2260.5|2263.5|2261.5|2262|2260.5|425
1728284630000|2024-10-07 07:03:50|2262.5||2262.5||2262.5||2262.5||238
1728284640000|2024-10-07 07:04:00|2263|2261.5|2260.5|2258.5|2263|2261.5|2260|2258|185
1728284650000|2024-10-07 07:04:10|2260|2259|2260.5|2259|2260.5|2259|2260|2259|50
1728284660000|2024-10-07 07:04:20|2261.5|2259.5|2261.5|2259.5|2261.5|2259.5|2261.5|2259.5|150
1728284670000|2024-10-07 07:04:30|2263.5|2260|2263|2261.5|2263.5|2261.5|2263|2259.5|125
1728284680000|2024-10-07 07:04:40|2262|2260|2262.5|2260.5|2262.5|2260.5|2262|2260|323
1728284690000|2024-10-07 07:04:50|2262|2259.5|2262|2259.5|2262|2259.5|2262|2259.5|300
1728284700000|2024-10-07 07:05:00|2261.5|2259|2257.5|2255.5|2261.5|2259|2257.5|2255.5|84
1728284710000|2024-10-07 07:05:10|2259.5|2258|2259.5|2258|2259.5|2258|2259.5|2257.5|640
1728284720000|2024-10-07 07:05:20|2260.5|2257.5|2259|2257.5|2260.5|2257.5|2259|2257.5|389
1728284730000|2024-10-07 07:05:30|||||||||255
1728284750000|2024-10-07 07:05:50|2259.5||2259.5||2259.5||2259.5||0
1728284760000|2024-10-07 07:06:00|2259|2256.5|2258|2256|2259|2256.5|2258|2256|325
1728284770000|2024-10-07 07:06:10|2257|2255|2256|2254.5|2257|2255|2256|2254.5|67
1728284780000|2024-10-07 07:06:20|2255|2253.5|2255|2253.5|2255|2253.5|2255|2253.5|232
1728284790000|2024-10-07 07:06:30|2255.5|2254.5|2256.5|2255|2257|2255.5|2255.5|2254|601
1728284800000|2024-10-07 07:06:40|2256|2254.5|2256.5|2255|2257|2255|2256|2254.5|165
1728284810000|2024-10-07 07:06:50|2255.5|2254.5|2257.5|2256|2257.5|2256|2255.5|2254.5|148
1728284820000|2024-10-07 07:07:00|2258|2256.5|2257.5|2256|2258|2256.5|2257.5|2256|772
1728284830000|2024-10-07 07:07:10|2258|2256.5|2257|2255.5|2258|2256.5|2256.5|2255|1339
1728284840000|2024-10-07 07:07:20|2257.5|2255|2257.5|2255.5|2257.5|2256|2257.5|2255|81
1728284850000|2024-10-07 07:07:30|2258.5|2256|2258.5|2256.5|2258.5|2256.5|2258|2256|471
1728284860000|2024-10-07 07:07:40|2259|2257|2259|2257.5|2259.5|2257.5|2259|2257|0
1728284870000|2024-10-07 07:07:50|2259.5||2259||2259.5||2259||0
1728284880000|2024-10-07 07:08:00|2260.5|2259|2260.5|2259.5|2260.5|2259.5|2260.5|2259|451
1728284890000|2024-10-07 07:08:10|2261.5|2260|2263|2261.5|2263|2261.5|2261.5|2260|310
1728284900000|2024-10-07 07:08:20|2263.5|2261|2263.5|2262|2263.5|2262|2263.5|2261|0
1728284910000|2024-10-07 07:08:30|2264.5|2262.5|2264|2262|2264.5|2262.5|2264|2262|22
1728284920000|2024-10-07 07:08:40|2263.5||2263.5||2263.5||2263.5||0
1728284930000|2024-10-07 07:08:50|2263|2261|2261|2259.5|2263|2261|2261|2259.5|351
1728284940000|2024-10-07 07:09:00|2260.5|2259|2260|2258|2260.5|2259|2259.5|2257.5|0
1728284950000|2024-10-07 07:09:10|2259.5|2257.5|2259|2257|2259.5|2257.5|2258.5|2257|35
1728284960000|2024-10-07 07:09:20|2258.5|2256.5|2258|2256.5|2259|2256.5|2258|2256.5|84
1728284970000|2024-10-07 07:09:30|2257.5|2256|2257.5|2256.5|2258|2256.5|2257.5|2256|0
1728284980000|2024-10-07 07:09:40|2258|2256|2259|2257|2259|2257|2256.5|2255|1477
1728284990000|2024-10-07 07:09:50|2259.5|2257.5|2259.5|2258|2260.5|2258.5|2259.5|2257.5|175
1728285000000|2024-10-07 07:10:00|2258.5|2256.5|2257.5|2256|2258.5|2256.5|2257.5|2256|445
1728285010000|2024-10-07 07:10:10|2258|2255.5|2258|2256|2258|2256|2257|2255|914
1728285020000|2024-10-07 07:10:20||2256.5||2256.5||2256.5||2256.5|0
1728285030000|2024-10-07 07:10:30|2257.5|2256|2257|2255.5|2257.5|2256|2256.5|2255|50
1728285040000|2024-10-07 07:10:40|||||||||244
1728285050000|2024-10-07 07:10:50|2256.5|2255|2256.5|2255|2256.5|2255|2256|2254.5|0
1728285060000|2024-10-07 07:11:00|2256|2254.5|2254.5|2252.5|2256|2255|2254.5|2252.5|114
1728285070000|2024-10-07 07:11:10|2255|2253|2254.5|2252.5|2255|2253|2254.5|2252.5|0
1728285080000|2024-10-07 07:11:20|2254|2252|2253.5|2252|2254|2252|2253.5|2252|22
1728285090000|2024-10-07 07:11:30|2254|2253|2256|2254|2256|2254|2254|2253|72
1728285100000|2024-10-07 07:11:40|2255.5|2254.5|2255.5|2254|2256|2254.5|2255.5|2254|0
1728285110000|2024-10-07 07:11:50|2255|2253.5|2255|2253.5|2255.5|2253.5|2255|2253.5|56
1728285120000|2024-10-07 07:12:00|2254.5|2252.5|2254.5|2253|2254.5|2253|2254.5|2252.5|493
1728285130000|2024-10-07 07:12:10||2253.5||2253||2253.5||2253|0
1728285140000|2024-10-07 07:12:20|2255|2252.5|2254|2252.5|2255|2252.5|2254|2252.5|200
1728285150000|2024-10-07 07:12:30|2253.5|2252|2253.5|2252|2253.5|2252|2253.5|2252|163
1728285160000|2024-10-07 07:12:40|2253|2251|2252.5|2251|2253|2251|2252.5|2251|383
1728285170000|2024-10-07 07:12:50|2251.5|2250|2251.5|2250|2251.5|2250|2251.5|2250|217
1728285180000|2024-10-07 07:13:00|2250|2248|2249|2248|2250|2248|2249|2247.5|749
1728285190000|2024-10-07 07:13:10|2248.5|2247.5|2248.5|2246.5|2248.5|2247.5|2248.5|2246.5|163
1728285200000|2024-10-07 07:13:20|2248|2247|2250|2248|2250|2248|2248|2247|217
1728285210000|2024-10-07 07:13:30|2249.5||2249.5||2250||2249.5||0
1728285220000|2024-10-07 07:13:40|2249|2247.5|2248.5|2247|2249|2247.5|2248.5|2247|0
1728285230000|2024-10-07 07:13:50|2249|2247.5|2249|2247.5|2249|2247.5|2249|2247.5|0
1728285240000|2024-10-07 07:14:00|2250|2248.5|2250|2248|2251|2249|2249.5|2248|592
1728285250000|2024-10-07 07:14:10|2249|2248.5|2249|2247.5|2249.5|2248.5|2249|2247.5|161
1728285260000|2024-10-07 07:14:20|2248.5|2247|2248.5|2247|2248.5|2247|2248.5|2247|217
1728285280000|2024-10-07 07:14:40|2248|2246.5|2248|2246.5|2248|2246.5|2248|2246.5|260
1728285290000|2024-10-07 07:14:50|2248.5|2247|2248|2247|2248.5|2247|2248|2247|0
1728285300000|2024-10-07 07:15:00||2246.5||2246.5||2246.5||2246.5|0
1728285310000|2024-10-07 07:15:10|2247.5|2246|2247.5|2246|2247.5|2246|2247.5|2246|173
1728285320000|2024-10-07 07:15:20|2247||2247||2247||2247||291
1728285330000|2024-10-07 07:15:30|2249.5|2248|2250.5|2248.5|2251.5|2249.5|2249.5|2247.5|1059
1728285340000|2024-10-07 07:15:40|2249.5|2247.5|2249|2247.5|2249.5|2247.5|2249|2247|57
1728285350000|2024-10-07 07:15:50|2248.5|2247|2248.5|2247|2249|2247.5|2248.5|2246.5|13
1728285360000|2024-10-07 07:16:00|2248|2246.5|2248|2246.5|2248.5|2247|2248|2246.5|581
1728285370000|2024-10-07 07:16:10|2248.5|2247|2248.5|2247|2248.5|2247|2248.5|2247|0
1728285380000|2024-10-07 07:16:20|2249|2247.5|2249|2247.5|2249|2248|2249|2247.5|0
1728285400000|2024-10-07 07:16:40|2249.5|2248|2249.5|2248|2249.5|2248|2249.5|2247.5|287
1728285410000|2024-10-07 07:16:50|2250|2248.5|2251|2249.5|2251|2249.5|2250|2248.5|404
1728285420000|2024-10-07 07:17:00|2252|2250|2252.5|2251|2252.5|2251|2251|2250|58
1728285430000|2024-10-07 07:17:10|2253|2251.5|2253.5|2251.5|2253.5|2251.5|2252.5|2251.5|0
1728285440000|2024-10-07 07:17:20|2253|2252|2253.5|2252|2253.5|2252|2253|2252|48
1728285450000|2024-10-07 07:17:30|2254||2253.5||2254||2253.5||0
1728285460000|2024-10-07 07:17:40|2254|2253|2254.5|2253|2254.5|2253|2253.5|2253|444
1728285470000|2024-10-07 07:17:50|2255|2253.5|2254.5|2253|2255|2254|2254.5|2253|50
1728285480000|2024-10-07 07:18:00|2253.5|2252.5|2254|2252.5|2254|2252.5|2253.5|2252.5|114
1728285490000|2024-10-07 07:18:10|2254|2251.5|2254|2253.5|2255|2253.5|2253|2251.5|367
1728285500000|2024-10-07 07:18:20||2253||2253||2253.5||2252.5|136
1728285520000|2024-10-07 07:18:40|2254.5|2253.5|2254|2253.5|2255.5|2254.5|2254|2253.5|1099
1728285530000|2024-10-07 07:18:50|2254.5|2253|2254|2253|2254.5|2253|2254|2253|69
1728285540000|2024-10-07 07:19:00|2253.5|2252|2252.5|2252|2254|2252|2252.5|2252|172
1728285550000|2024-10-07 07:19:10|2252|2251|2252|2251.5|2252|2251.5|2252|2251|0
1728285560000|2024-10-07 07:19:20|2253.5|2251|2253.5|2252.5|2253.5|2252.5|2253|2251|2
1728285580000|2024-10-07 07:19:40|2253|2253|2253|2252|2253|2253|2253|2252|0
1728285590000|2024-10-07 07:19:50||2252.5||2251.5||2252.5||2251.5|264
1728285600000|2024-10-07 07:20:00|2252.5|2252.5|2251.5|2250|2252.5|2252.5|2251.5|2250|172
1728285610000|2024-10-07 07:20:10|2252|2250.5|2251.5|2250.5|2252|2250.5|2251.5|2250.5|0
1728285620000|2024-10-07 07:20:20|2252|2251.5|2252|2250.5|2252|2251.5|2252|2250.5|0
1728285630000|2024-10-07 07:20:30|2251.5||2251.5||2251.5||2251||0
1728285640000|2024-10-07 07:20:40|2251|2249.5|2251|2250|2251|2250|2251|2249.5|140
1728285650000|2024-10-07 07:20:50|2250.5|2249|2250|2249|2250.5|2249|2250|2249|176
1728285660000|2024-10-07 07:21:00|2250.5|2250|2251.5|2250.5|2251.5|2250.5|2250.5|2249.5|202
1728285670000|2024-10-07 07:21:10|2252.5|2251|2252.5|2251.5|2252.5|2251.5|2252.5|2250.5|0
1728285680000|2024-10-07 07:21:20|2252|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|84
1728285690000|2024-10-07 07:21:30|2253|2252|2253|2252|2253|2252.5|2252.5|2251.5|0
1728285700000|2024-10-07 07:21:40|2253.5|2252.5|2253|2252|2253.5|2252.5|2252.5|2252|0
1728285710000|2024-10-07 07:21:50|2252.5|2251.5|2252.5|2251|2252.5|2251.5|2252.5|2251|99
1728285720000|2024-10-07 07:22:00|2252|2250.5|2251|2250.5|2252|2250.5|2251|2250.5|22
1728285730000|2024-10-07 07:22:10|2250.5|2250|2250|2249|2250.5|2250|2250|2249|363
1728285740000|2024-10-07 07:22:20|||||||||43
1728285760000|2024-10-07 07:22:40|2249.5|2248|2250|2249|2251|2249.5|2249|2248|507
1728285770000|2024-10-07 07:22:50|2250.5|2248.5|2249.5|2248|2250.5|2249|2249.5|2248|0
1728285780000|2024-10-07 07:23:00|2249|2248.5|2249|2248|2249|2248.5|2249|2248|0
1728285790000|2024-10-07 07:23:10|2248.5|2247|2248.5|2247.5|2248.5|2248|2248.5|2247|134
1728285800000|2024-10-07 07:23:20|2248|2247|2247|2246|2248|2247|2247|2246|244
1728285810000|2024-10-07 07:23:30|2247.5|2246.5|2247.5|2247|2248|2247|2247.5|2246.5|0
1728285820000|2024-10-07 07:23:40|2248|2245.5|2246.5|2245.5|2248|2245.5|2246|2245.5|270
1728285830000|2024-10-07 07:23:50|2246|2245|2246|2245|2246.5|2245|2245.5|2245|50
1728285840000|2024-10-07 07:24:00|2245|2244.5|2244.5|2243.5|2245|2244.5|2244.5|2243.5|300
1728285850000|2024-10-07 07:24:10|2245|2244|2245|2244|2245|2244|2245|2244|53
1728285860000|2024-10-07 07:24:20|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|290
1728285870000|2024-10-07 07:24:30|2245|2243.5|2244.5|2243.5|2245|2244|2244.5|2243.5|344
1728285880000|2024-10-07 07:24:40|2245|2244|2244.5|2243.5|2245|2244|2244.5|2243.5|294
1728285890000|2024-10-07 07:24:50|2245|2244|2245.5|2244.5|2245.5|2245|2245|2244|244
1728285900000|2024-10-07 07:25:00|2245|2244|2245|2244|2245|2244|2245|2244|50
1728285910000|2024-10-07 07:25:10|2244.5|2244.5|2245.5|2244.5|2245.5|2244.5|2244.5|2244.5|0
1728285920000|2024-10-07 07:25:20|2246|2245|2246|2245|2246|2245|2246|2245|0
1728285930000|2024-10-07 07:25:30|2246.5|2245.5|2245|2244|2246.5|2245.5|2244.5|2243.5|120
1728285940000|2024-10-07 07:25:40|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244|2243.5|283
1728285950000|2024-10-07 07:25:50|2244|2243|2244|2243|2244|2243|2244|2243|150
1728285960000|2024-10-07 07:26:00|2243.5|2242.5|2244|2242.5|2244|2242.5|2243.5|2242.5|0
1728285970000|2024-10-07 07:26:10|2243.5|2242|2243.5|2242.5|2243.5|2242.5|2243.5|2242|0
1728285980000|2024-10-07 07:26:20|2243|2242|2243|2242|2243|2242.5|2243|2242|0
1728285990000|2024-10-07 07:26:30|2242.5|2241|2242|2241|2242.5|2241|2242|2241|70
1728286000000|2024-10-07 07:26:40|2241.5|2240.5|2241|2240.5|2241.5|2240.5|2241|2240.5|50
1728286010000|2024-10-07 07:26:50|2241.5|2241|2243|2242.5|2243|2242.5|2241.5|2241|0
1728286020000|2024-10-07 07:27:00|2243.5|2242|2243|2242|2243.5|2242.5|2242.5|2241.5|247
1728286030000|2024-10-07 07:27:10|2242.5|2241.5|2243.5|2242.5|2243.5|2242.5|2242.5|2241.5|0
1728286040000|2024-10-07 07:27:20|2243|2242|2242|2241|2243|2242|2242|2241|0
1728286050000|2024-10-07 07:27:30|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|0
1728286060000|2024-10-07 07:27:40|2243|2242|2243|2242|2243|2242|2243|2241.5|0
1728286070000|2024-10-07 07:27:50|2243.5|2242.5|2243|2242|2243.5|2242.5|2243|2242|0
1728286080000|2024-10-07 07:28:00|2242.5|2241.5|2244|2243|2244|2243|2242|2241|114
1728286090000|2024-10-07 07:28:10|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243|0
1728286100000|2024-10-07 07:28:20|2244|2243|2243.5|2243|2244|2243|2243.5|2243|0
1728286110000|2024-10-07 07:28:30|2244|2242.5|2243.5|2242.5|2244|2242.5|2243.5|2242.5|277
1728286120000|2024-10-07 07:28:40||2243||2242.5||2243||2242.5|0
1728286130000|2024-10-07 07:28:50|2242.5|2242|2243|2242|2243|2242|2242.5|2241.5|294
1728286140000|2024-10-07 07:29:00|2243.5|2242.5|2244|2243.5|2244.5|2243.5|2243.5|2242.5|0
1728286150000|2024-10-07 07:29:10||2243||2243||2243||2243|0
1728286160000|2024-10-07 07:29:20|2244.5|2243.5|2244|2243|2244.5|2243.5|2244|2243|227
1728286170000|2024-10-07 07:29:30|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242|278
1728286180000|2024-10-07 07:29:40|2243|2242|2243|2242|2243|2242.5|2243|2242|315
1728286190000|2024-10-07 07:29:50|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242|0
1728286200000|2024-10-07 07:30:00|2244|2243|2244.5|2243.5|2244.5|2243.5|2243.5|2242.5|0
1728286210000|2024-10-07 07:30:10||2243||2243.5||2243.5||2243|0
1728286220000|2024-10-07 07:30:20|2245|2244.5|2246|2245|2246.5|2245.5|2245|2244.5|520
1728286240000|2024-10-07 07:30:40|2246.5||2246.5||2246.5||2246.5||0
1728286250000|2024-10-07 07:30:50||2245.5||2245.5||2245.5||2245.5|0
1728286260000|2024-10-07 07:31:00|2246|2245|2245.5|2244.5|2246|2245|2245|2244.5|201
1728286280000|2024-10-07 07:31:20|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2244|50
1728286290000|2024-10-07 07:31:30|2246|2245|2246|2245|2246|2245|2246|2245|0
1728286300000|2024-10-07 07:31:40|2246.5|2245.5|2246|2245.5|2246.5|2246|2246|2245.5|59
1728286310000|2024-10-07 07:31:50|2246.5|2246|2246.5|2245.5|2247.5|2246.5|2246.5|2245.5|505
1728286320000|2024-10-07 07:32:00|2246|2245|2246|2245|2246|2245|2246|2245|226
1728286330000|2024-10-07 07:32:10|2246.5|2244.5|2246|2245|2246.5|2245|2245|2244|267
1728286340000|2024-10-07 07:32:20|2246.5|2245.5|2246.5|2245|2246.5|2245.5|2246|2244.5|0
1728286350000|2024-10-07 07:32:30|2246|2245.5|2247.5|2246.5|2247.5|2246.5|2246|2245.5|0
1728286360000|2024-10-07 07:32:40|2247|2246|2247|2246.5|2247|2246.5|2247|2246|332
1728286370000|2024-10-07 07:32:50|2247.5|2246|2247.5|2246.5|2247.5|2247|2247.5|2246|600
1728286380000|2024-10-07 07:33:00|2247|2246|2246.5|2245.5|2247|2246|2246|2245.5|641
1728286400000|2024-10-07 07:33:20|2246|2244.5|2245|2244|2246|2244.5|2245|2244|286
1728286410000|2024-10-07 07:33:30||2243.5||2243.5||2244||2243.5|0
1728286420000|2024-10-07 07:33:40||2244||2243.5||2244||2243.5|0
1728286430000|2024-10-07 07:33:50|2244.5|2243|2242|2241|2244.5|2243|2242|2241|0
1728286440000|2024-10-07 07:34:00|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241|123
1728286450000|2024-10-07 07:34:10|2242|2242|2242|2241|2242|2242|2242|2241|97
1728286460000|2024-10-07 07:34:20|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|0
1728286490000|2024-10-07 07:34:50|2243|2242.5|2242.5|2241|2243.5|2242.5|2242.5|2241|0
1728286500000|2024-10-07 07:35:00|2242|2240.5|2241.5|2241|2242|2241|2241.5|2240.5|78
1728286510000|2024-10-07 07:35:10|2241|2240.5|2241|2240|2241|2240.5|2241|2240|254
1728286520000|2024-10-07 07:35:20|2240.5||2241||2241||2240.5||0
1728286530000|2024-10-07 07:35:30|2240.5|2239|2240|2239|2240.5|2239.5|2240|2239|281
1728286540000|2024-10-07 07:35:40|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|639
1728286550000|2024-10-07 07:35:50|2239|2239|2239.5|2239|2239.5|2239|2239|2238|846
1728286560000|2024-10-07 07:36:00||2238.5||2238.5||2238.5||2238.5|0
1728286570000|2024-10-07 07:36:10|2240|2239|2240.5|2239|2240.5|2239.5|2240|2239|0
1728286580000|2024-10-07 07:36:20||2239.5||2239.5||2240||2239.5|0
1728286590000|2024-10-07 07:36:30|2240|2239|2240|2239|2240.5|2239.5|2240|2239|0
1728286600000|2024-10-07 07:36:40|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|0
1728286610000|2024-10-07 07:36:50|2241|2240.5|2241.5|2240.5|2241.5|2240.5|2241|2240.5|194
1728286620000|2024-10-07 07:37:00|2242|2241|2242|2241|2242|2241|2242|2241|0
1728286630000|2024-10-07 07:37:10|2241.5|2240.5|2241.5|2241|2242|2241|2241.5|2240.5|0
1728286640000|2024-10-07 07:37:20|2241|2240|2241|2240|2241|2240|2241|2240|59
1728286650000|2024-10-07 07:37:30|2240|2239|2240.5|2239.5|2240.5|2239.5|2240|2239|0
1728286660000|2024-10-07 07:37:40|2240|2239|2240|2239|2240.5|2239|2240|2239|81
1728286670000|2024-10-07 07:37:50||2239.5||2239.5||2239.5||2239|0
1728286680000|2024-10-07 07:38:00|2240.5|2239|2240|2239|2240.5|2240|2240|2239|270
1728286690000|2024-10-07 07:38:10|2239.5||2239.5||2239.5||2239.5||0
1728286700000|2024-10-07 07:38:20|||||||||7
1728286710000|2024-10-07 07:38:30|2239|2238|2239.5|2238.5|2239.5|2238.5|2239|2238|285
1728286720000|2024-10-07 07:38:40|2241|2239|2241|2240|2241|2240|2241|2239|0
1728286750000|2024-10-07 07:39:10|2240.5|2239.5|2240|2239|2240.5|2239.5|2240|2239|354
1728286770000|2024-10-07 07:39:30|2239.5|2238.5|2239|2238|2239.5|2238.5|2239|2238|243
1728286780000|2024-10-07 07:39:40|2238.5|2237.5|2239.5|2238.5|2239.5|2238.5|2238.5|2237.5|170
1728286790000|2024-10-07 07:39:50|2240|2239|2240|2239|2240|2239|2240|2239|0
1728286800000|2024-10-07 07:40:00|2239.5|2239.5|2240|2239.5|2240|2239.5|2239.5|2239.5|244
1728286810000|2024-10-07 07:40:10||2239||2239||2239||2239|934
1728286830000|2024-10-07 07:40:30|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|301
1728286840000|2024-10-07 07:40:40|2240|2239|2241|2240|2241|2240.5|2240|2239|244
1728286850000|2024-10-07 07:40:50|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|0
1728286860000|2024-10-07 07:41:00|2241|2240|2240.5|2239|2241|2240|2240|2239|133
1728286870000|2024-10-07 07:41:10|2240||2240||2240.5||2240||0
1728286880000|2024-10-07 07:41:20|2240.5|2239.5|2240|2239|2240.5|2240|2240|2239|0
1728286900000|2024-10-07 07:41:40|2240.5|2239.5|2241|2240|2241|2240|2240.5|2239.5|0
1728286910000|2024-10-07 07:41:50|2241.5|2241|2241|2240.5|2241.5|2241|2241|2240.5|253
1728286920000|2024-10-07 07:42:00|2241.5|2240|2241|2239.5|2241.5|2240|2241|2239.5|0
1728286930000|2024-10-07 07:42:10|2241.5|2240|2241|2240|2241.5|2240.5|2241|2240|0
1728286940000|2024-10-07 07:42:20|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240|2239|0
1728286950000|2024-10-07 07:42:30|2241|2240|2240.5|2239.5|2241|2240|2240.5|2239.5|0
1728286960000|2024-10-07 07:42:40|2241|2240|2240.5|2239.5|2241|2240|2240.5|2239.5|43
1728286970000|2024-10-07 07:42:50|2241|2240|2240.5|2239.5|2241|2240|2240.5|2239.5|0
1728286980000|2024-10-07 07:43:00|2241|2240|2241|2240|2241|2240|2241|2240|0
1728286990000|2024-10-07 07:43:10|2241.5|2240.5|2241|2240|2241.5|2240.5|2240.5|2240|120
1728287000000|2024-10-07 07:43:20|2240.5|2239.5|2241.5|2240.5|2241.5|2240.5|2240.5|2239.5|0
1728287010000|2024-10-07 07:43:30|2242||2241.5||2242||2241.5||0
1728287020000|2024-10-07 07:43:40|2242|2241|2241.5|2240.5|2242|2241|2241.5|2240.5|244
1728287030000|2024-10-07 07:43:50|2241|2240|2241|2240|2241.5|2240|2241|2240|0
1728287040000|2024-10-07 07:44:00|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|0
1728287050000|2024-10-07 07:44:10|2240|2239|2240|2239|2240|2239|2240|2239|0
1728287060000|2024-10-07 07:44:20|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|298
1728287070000|2024-10-07 07:44:30|2239|2238|2239|2238|2239|2238|2239|2238|0
1728287080000|2024-10-07 07:44:40|2238.5|2237.5|2240|2239|2240|2239|2238.5|2237.5|44
1728287090000|2024-10-07 07:44:50|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|0
1728287100000|2024-10-07 07:45:00|2240|2239|2240.5|2239|2240.5|2239.5|2240|2239|0
1728287110000|2024-10-07 07:45:10|2241|2239.5|2241|2240|2241|2240|2241|2239.5|0
1728287120000|2024-10-07 07:45:20||2239.5||2240||2240||2239.5|0
1728287130000|2024-10-07 07:45:30|2240.5|2239.5|2241|2239.5|2241|2239.5|2240.5|2239.5|0
1728287140000|2024-10-07 07:45:40|2240.5|2239|2240.5|2239|2240.5|2239|2240|2239|0
1728287150000|2024-10-07 07:45:50|2240|2239.5|2240|2239|2240.5|2239.5|2240|2239|0
1728287160000|2024-10-07 07:46:00|2239.5|2238.5|2240.5|2239.5|2240.5|2239.5|2239.5|2238.5|244
1728287170000|2024-10-07 07:46:10|2240||2240||2240||2240||0
1728287180000|2024-10-07 07:46:20||2239||2239||2239||2239|0
1728287190000|2024-10-07 07:46:30|2239.5|2238.5|2239|2238.5|2239.5|2238.5|2239|2238|1064
1728287200000|2024-10-07 07:46:40||2238||2238||2238||2238|0
1728287210000|2024-10-07 07:46:50||2238.5||2238||2238.5||2238|0
1728287220000|2024-10-07 07:47:00|2239.5|2238.5|2240.5|2239.5|2240.5|2239.5|2239.5|2238.5|681
1728287230000|2024-10-07 07:47:10|2240|2239|2240.5|2239.5|2240.5|2239.5|2240|2239|104
1728287240000|2024-10-07 07:47:20|2240||2240||2240||2240||0
1728287250000|2024-10-07 07:47:30|2240.5|2239|2239.5|2238.5|2240.5|2239|2239.5|2238.5|281
1728287260000|2024-10-07 07:47:40|2240.5|2239.5|2241|2240|2241|2240|2240.5|2239.5|305
1728287270000|2024-10-07 07:47:50|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|0
1728287280000|2024-10-07 07:48:00|2240||2240.5||2240.5||2240||122
1728287290000|2024-10-07 07:48:10|2241|2240|2241|2240|2241|2240|2241|2239.5|0
1728287300000|2024-10-07 07:48:20|2240.5||2241||2241||2240.5||0
1728287310000|2024-10-07 07:48:30|2240.5|2239.5|2240.5|2239.5|2241|2240|2240.5|2239.5|90
1728287320000|2024-10-07 07:48:40|2241|2240|2241|2240.5|2241|2240.5|2241|2239.5|0
1728287330000|2024-10-07 07:48:50||2240||2240||2240||2240|0
1728287340000|2024-10-07 07:49:00|2240.5|2239.5|2239.5|2239|2240.5|2239.5|2239.5|2239|575
1728287350000|2024-10-07 07:49:10|2239|2238|2239|2238.5|2239|2238.5|2239|2238|479
1728287360000|2024-10-07 07:49:20|2238.5|2238|2238.5|2237.5|2238.5|2238|2238.5|2237.5|22
1728287370000|2024-10-07 07:49:30|2238|2236.5|2237|2236.5|2238|2236.5|2237|2236.5|50
1728287380000|2024-10-07 07:49:40|2236.5|2235.5|2236.5|2236|2236.5|2236|2236.5|2235.5|231
1728287390000|2024-10-07 07:49:50|2237.5|2235.5|2238|2237.5|2238|2237.5|2237|2235.5|414
1728287400000|2024-10-07 07:50:00|2237.5|2237|2237|2236|2237.5|2237|2237|2236|436
1728287410000|2024-10-07 07:50:10|2236.5|2236.5|2238|2237|2238|2237|2236.5|2235.5|307
1728287420000|2024-10-07 07:50:20|2238.5|2237.5|2237|2236|2238.5|2237.5|2237|2236|199
1728287430000|2024-10-07 07:50:30|2236.5||2236.5||2236.5||2236.5||0
1728287450000|2024-10-07 07:50:50|2237|2236.5|2237|2236.5|2237|2236.5|2237|2236.5|448
1728287470000|2024-10-07 07:51:10|2237.5|2237|2237.5|2237|2238|2237.5|2237.5|2236.5|517
1728287480000|2024-10-07 07:51:20|2238|2237.5|2239|2238|2239|2238|2238|2237.5|405
1728287490000|2024-10-07 07:51:30|2238.5|2237.5|2239|2238|2239|2238|2238.5|2237.5|454
1728287500000|2024-10-07 07:51:40||2238.5||2238||2238.5||2238|0
1728287520000|2024-10-07 07:52:00||2238.5||2238||2238.5||2238|0
1728287540000|2024-10-07 07:52:20||2238.5||2238.5||2238.5||2238.5|0
1728287550000|2024-10-07 07:52:30|2238.5|2238|2238|2237.5|2238.5|2238|2238|2237.5|66
1728287560000|2024-10-07 07:52:40|2237.5|2236.5|2238|2237|2238.5|2237|2237|2236|718
1728287570000|2024-10-07 07:52:50|2237.5|2236.5|2237|2236|2237.5|2236.5|2237|2236|0
1728287580000|2024-10-07 07:53:00|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|2236.5|2235.5|0
1728287590000|2024-10-07 07:53:10|||||||||260
1728287600000|2024-10-07 07:53:20||2236||2236||2236||2236|0
1728287610000|2024-10-07 07:53:30|2236|2235.5|2236|2235.5|2236|2235.5|2236|2235.5|0
1728287620000|2024-10-07 07:53:40|2235.5|2235|2235.5|2235|2235.5|2235|2235.5|2235|229
1728287630000|2024-10-07 07:53:50|2235|2234|2235|2234|2235|2234.5|2235|2234|500
1728287640000|2024-10-07 07:54:00|2234.5|2233.5|2234|2233.5|2234.5|2233.5|2234|2233.5|100
1728287680000|2024-10-07 07:54:40|2233.5|2233|2233.5|2233|2233.5|2233|2233.5|2233|20
1728287690000|2024-10-07 07:54:50|2234|2233.5|2235|2234|2235|2234.5|2234|2233.5|940
1728287700000|2024-10-07 07:55:00|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|300
1728287710000|2024-10-07 07:55:10|2233.5|2233|2233.5|2233|2234|2233|2233.5|2233|306
1728287720000|2024-10-07 07:55:20|2234|2233.5|2234|2233.5|2234|2233.5|2234|2233.5|448
1728287730000|2024-10-07 07:55:30|2235|2234|2234.5|2234|2235|2234.5|2234.5|2234|0
1728287740000|2024-10-07 07:55:40|2234|2233.5|2234|2233.5|2234.5|2233.5|2234|2233|0
1728287750000|2024-10-07 07:55:50|2234.5|2234|2234.5|2234|2234.5|2234|2234|2234|0
1728287760000|2024-10-07 07:56:00|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|50
1728287770000|2024-10-07 07:56:10|2234|2233.5|2233.5|2233|2234|2233.5|2233.5|2233|646
1728287780000|2024-10-07 07:56:20||2232.5||2232.5||2232.5||2232.5|0
1728287800000|2024-10-07 07:56:40|2233|2232|2232.5|2231.5|2233|2232|2232|2231.5|266
1728287810000|2024-10-07 07:56:50|2233|2232|2233.5|2232.5|2233.5|2232.5|2233|2232|498
1728287830000|2024-10-07 07:57:10||2233||2233||2233||2232.5|340
1728287850000|2024-10-07 07:57:30|2234.5|2234|2234.5|2233.5|2234.5|2234|2234.5|2233.5|74
1728287860000|2024-10-07 07:57:40|2234|2233|2233.5|2232.5|2234|2233|2232.5|2232|357
1728287870000|2024-10-07 07:57:50|2233|2233|2234|2233|2234|2233|2233|2233|365
1728287880000|2024-10-07 07:58:00|2233.5||2234||2234||2233.5||0
1728287890000|2024-10-07 07:58:10|2233.5||2233.5||2233.5||2233.5||0
1728287900000|2024-10-07 07:58:20|||||||||448
1728287920000|2024-10-07 07:58:40|2234||2234||2234||2234||0
1728287930000|2024-10-07 07:58:50|2233.5|2232.5|2233.5|2233|2233.5|2233|2233|2232|542
1728287940000|2024-10-07 07:59:00|2233|2232|2233|2232|2233|2232|2233|2232|71
1728287960000|2024-10-07 07:59:20|2232.5|2232.5|2233.5|2232.5|2233.5|2232.5|2232.5|2232.5|386
1728287970000|2024-10-07 07:59:30|2233||2233.5||2233.5||2233||0
1728287980000|2024-10-07 07:59:40|2233|2233|2233.5|2233|2233.5|2233|2233|2233|0
1728287990000|2024-10-07 07:59:50||2232.5||2233||2233||2232.5|106
1728288000000|2024-10-07 08:00:00|2234.5|2232.5|2234|2233.5|2234.5|2233.5|2234|2232.5|305
1728288010000|2024-10-07 08:00:10||2233||2233||2233.5||2233|179
1728288030000|2024-10-07 08:00:30||2233.5||2233.5||2233.5||2233.5|0
1728288040000|2024-10-07 08:00:40|2234.5|2233|2234.5|2234|2234.5|2234|2234.5|2233|257
1728288050000|2024-10-07 08:00:50|2235|2234.5|2234.5|2233.5|2235|2234.5|2234.5|2233.5|0
1728288060000|2024-10-07 08:01:00|2234|2233|2234|2233|2234|2233|2234|2233|181
1728288080000|2024-10-07 08:01:20|2234.5|2233.5|2234.5|2233.5|2234.5|2233.5|2234.5|2233|259
1728288090000|2024-10-07 08:01:30|2235|2234|2234.5|2233.5|2235|2234|2234.5|2233.5|0
1728288100000|2024-10-07 08:01:40|2235|2234.5|2236|2235|2236|2235|2235|2234.5|373
1728288110000|2024-10-07 08:01:50|2235.5|2234.5|2235|2234|2235.5|2234.5|2235|2234|42
1728288120000|2024-10-07 08:02:00|2234.5|2233.5|2235|2234|2235|2234|2234|2233.5|222
1728288130000|2024-10-07 08:02:10|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|0
1728288140000|2024-10-07 08:02:20|2236|2235|2237|2236|2237|2236.5|2236|2235|0
1728288150000|2024-10-07 08:02:30||2236.5||2236||2236.5||2236|0
1728288160000|2024-10-07 08:02:40||2236.5||2236||2236.5||2236|0
1728288190000|2024-10-07 08:03:10|2236.5|2235.5|2236.5|2235.5|2236.5|2236|2236.5|2235.5|0
1728288200000|2024-10-07 08:03:20|2237|2236|2237.5|2236.5|2237.5|2237|2237|2235.5|0
1728288210000|2024-10-07 08:03:30|2237|2237|2238|2237|2238|2237|2237|2237|128
1728288230000|2024-10-07 08:03:50|2237.5|2236.5|2238.5|2238|2238.5|2238|2237.5|2236.5|447
1728288240000|2024-10-07 08:04:00|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|19
1728288250000|2024-10-07 08:04:10||2239||2239||2239||2239|22
1728288260000|2024-10-07 08:04:20||2238.5||2238.5||2238.5||2238.5|161
1728288270000|2024-10-07 08:04:30|2239||2239.5||2239.5||2239||0
1728288280000|2024-10-07 08:04:40|2239||2239||2239||2239||0
1728288300000|2024-10-07 08:05:00|2239.5|2239|2238.5|2238|2239.5|2239|2238.5|2238|309
1728288310000|2024-10-07 08:05:10|2239|2237.5|2238.5|2237.5|2239|2237.5|2238.5|2237.5|0
1728288330000|2024-10-07 08:05:30|2238||2238.5||2238.5||2238||0
1728288340000|2024-10-07 08:05:40|2239|2238|2239.5|2238.5|2239.5|2238.5|2239|2238|0
1728288350000|2024-10-07 08:05:50||2238||2238.5||2238.5||2238|0
1728288370000|2024-10-07 08:06:10|2239|2238|2239|2238|2239.5|2238|2239|2238|0
1728288380000|2024-10-07 08:06:20|2238.5|2237.5|2237.5|2236.5|2238.5|2237.5|2237.5|2236.5|359
1728288400000|2024-10-07 08:06:40|2237|2236|2239|2238.5|2239|2238.5|2237|2236|210
1728288410000|2024-10-07 08:06:50||2238||2238||2238||2238|337
1728288430000|2024-10-07 08:07:10||2238.5||2238||2238.5||2238|0
1728288440000|2024-10-07 08:07:20||2238.5||2238.5||2238.5||2238.5|0
1728288470000|2024-10-07 08:07:50|2239.5||2239.5||2239.5||2239.5||10
1728288490000|2024-10-07 08:08:10|2239||2239||2239||2239||111
1728288500000|2024-10-07 08:08:20|2239.5|2239|2240|2239.5|2240|2239.5|2239.5|2238.5|0
1728288530000|2024-10-07 08:08:50|||||||||25
1728288540000|2024-10-07 08:09:00|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2240|56
1728288560000|2024-10-07 08:09:20|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|0
1728288570000|2024-10-07 08:09:30|2240.5||2240.5||2240.5||2240.5||0
1728288580000|2024-10-07 08:09:40|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239|2238.5|223
1728288590000|2024-10-07 08:09:50|2240|2239|2240|2239|2240|2239.5|2240|2239|165
1728288600000|2024-10-07 08:10:00|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|0
1728288610000|2024-10-07 08:10:10|2240||2240||2240.5||2240||47
1728288620000|2024-10-07 08:10:20|2240.5||2240.5||2240.5||2240||0
1728288630000|2024-10-07 08:10:30|2240|2239|2240|2239|2240.5|2239|2240|2239|130
1728288640000|2024-10-07 08:10:40|2239|2238|2239|2238.5|2239.5|2238.5|2239|2238|654
1728288650000|2024-10-07 08:10:50|2239.5||2239.5||2239.5||2239.5||368
1728288660000|2024-10-07 08:11:00|2239||2239||2239||2239||0
1728288680000|2024-10-07 08:11:20||2238||2238||2238||2238|311
1728288700000|2024-10-07 08:11:40||2238.5||2238.5||2238.5||2238.5|331
1728288740000|2024-10-07 08:12:20|2239.5|2239|2240|2239|2240.5|2239.5|2239.5|2239|941
1728288750000|2024-10-07 08:12:30|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|25
1728288760000|2024-10-07 08:12:40||2239||2238.5||2239||2238.5|0
1728288770000|2024-10-07 08:12:50|2238.5|2238|2239.5|2238.5|2239.5|2238.5|2238.5|2238|25
1728288780000|2024-10-07 08:13:00|2239|2238|2239|2238|2239|2238|2239|2238|0
1728288790000|2024-10-07 08:13:10|2238.5||2239||2239||2238.5||0
1728288800000|2024-10-07 08:13:20|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|69
1728288810000|2024-10-07 08:13:30|2239|2238|2239|2238|2239|2238|2239|2238|0
1728288820000|2024-10-07 08:13:40|2238.5||2238.5||2238.5||2238.5||44
1728288830000|2024-10-07 08:13:50||2237.5||2237.5||2237.5||2237.5|194
1728288840000|2024-10-07 08:14:00|2238|2237|2237.5|2236.5|2238|2237|2237.5|2236.5|829
1728288850000|2024-10-07 08:14:10|2238|2237|2237.5|2237|2238|2237|2237.5|2237|0
1728288860000|2024-10-07 08:14:20||2236.5||2236.5||2236.5||2236.5|8
1728288870000|2024-10-07 08:14:30|2236|2235|2237|2236|2237|2236|2236|2235|255
1728288880000|2024-10-07 08:14:40|2237.5|2236.5|2238|2237|2238|2237|2237.5|2236.5|0
1728288910000|2024-10-07 08:15:10|2237.5|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|221
1728288940000|2024-10-07 08:15:40|2237|2236|2236.5|2236|2237|2236|2236.5|2236|0
1728288960000|2024-10-07 08:16:00||2235.5||2235.5||2235.5||2235.5|24
1728288980000|2024-10-07 08:16:20|2235.5|2235|2236.5|2235.5|2236.5|2235.5|2235.5|2235|3804
1728288990000|2024-10-07 08:16:30||2236||2235.5||2236||2235.5|0
1728289010000|2024-10-07 08:16:50|2237|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|440
1728289020000|2024-10-07 08:17:00|2238|2237.5|2238.5|2237.5|2238.5|2238|2238|2237.5|260
1728289030000|2024-10-07 08:17:10|2238||2238.5||2238.5||2238||0
1728289040000|2024-10-07 08:17:20|2238|2237|2238.5|2237|2238.5|2237|2238|2237|65
1728289050000|2024-10-07 08:17:30|2239|2237.5|2239|2238|2239|2238|2239|2237.5|0
1728289070000|2024-10-07 08:17:50|2239.5|2238.5|2239.5|2238|2239.5|2238.5|2239.5|2238|0
1728289080000|2024-10-07 08:18:00|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|170
1728289090000|2024-10-07 08:18:10|2238||2238||2238||2238||0
1728289100000|2024-10-07 08:18:20||2237||2237||2237||2237|284
1728289110000|2024-10-07 08:18:30|2238.5|2237.5|2239|2238|2239|2238|2238.5|2237.5|465
1728289120000|2024-10-07 08:18:40|2238.5|2237.5|2238.5|2237.5|2238.5|2238|2238.5|2237.5|0
1728289140000|2024-10-07 08:19:00|2238|2237|2237.5|2237|2238|2237|2237.5|2237|234
1728289150000|2024-10-07 08:19:10|2237|2236.5|2236.5|2235.5|2237|2236.5|2236.5|2235.5|116
1728289170000|2024-10-07 08:19:30|2236|2235|2236|2235|2236|2235|2235.5|2234.5|105
1728289180000|2024-10-07 08:19:40|2235.5|2234.5|2236|2235|2236|2235|2235.5|2234.5|0
1728289190000|2024-10-07 08:19:50|2235.5|2235.5|2236.5|2236|2236.5|2236|2235.5|2235.5|14
1728289200000|2024-10-07 08:20:00|2237|2236.5|2237.5|2237|2237.5|2237|2237|2236|929
1728289210000|2024-10-07 08:20:10|2238|2237.5|2238.5|2237.5|2238.5|2237.5|2238|2237.5|807
1728289230000|2024-10-07 08:20:30|||||||||79
1728289240000|2024-10-07 08:20:40|2238|2237|2238|2237|2238|2237|2237.5|2237|255
1728289270000|2024-10-07 08:21:10||2237.5||2237.5||2237.5||2237.5|0
1728289280000|2024-10-07 08:21:20|2238.5||2238.5||2238.5||2238.5||0
1728289310000|2024-10-07 08:21:50|2238|2237|2238|2237|2238|2237|2238|2237|0
1728289330000|2024-10-07 08:22:10|2237.5|2236.5|2236.5|2236|2237.5|2236.5|2236.5|2236|300
1728289340000|2024-10-07 08:22:20|2237|2235.5|2236.5|2235.5|2237|2235.5|2236.5|2235.5|219
1728289350000|2024-10-07 08:22:30|2236|2235|2236|2235|2236|2235|2235.5|2234.5|226
1728289380000|2024-10-07 08:23:00|2235.5|2234.5|2235.5|2234.5|2236|2235.5|2235.5|2234.5|882
1728289390000|2024-10-07 08:23:10|2236|2235|2236|2235|2236|2235|2236|2235|0
1728289430000|2024-10-07 08:23:50|||||||||45
1728289440000|2024-10-07 08:24:00|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|2235.5|2234.5|0
1728289450000|2024-10-07 08:24:10|2236|2235|2236|2235|2236|2235|2236|2235|448
1728289460000|2024-10-07 08:24:20|2236.5|2236|2237|2236|2237|2236|2236.5|2236|0
1728289470000|2024-10-07 08:24:30|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|0
1728289510000|2024-10-07 08:25:10|2237||2237.5||2237.5||2237||0
1728289520000|2024-10-07 08:25:20|2237|2236|2237.5|2236.5|2237.5|2236.5|2237|2236|0
1728289530000|2024-10-07 08:25:30|2237|2236|2236.5|2235.5|2237|2236|2236.5|2235.5|0
1728289560000|2024-10-07 08:26:00|2237.5|2236|2237.5|2236.5|2237.5|2236.5|2237.5|2236|0
1728289570000|2024-10-07 08:26:10|2238|2237|2238|2237|2238|2237|2238|2237|0
1728289590000|2024-10-07 08:26:30|2237.5||2238||2238||2237.5||0
1728289600000|2024-10-07 08:26:40|||||||||6
1728289620000|2024-10-07 08:27:00|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|251
1728289640000|2024-10-07 08:27:20|2239|2238.5|2239|2238.5|2239|2238.5|2239|2238.5|382
1728289650000|2024-10-07 08:27:30|2239.5|2238|2239.5|2238.5|2239.5|2238.5|2239.5|2238|133
1728289670000|2024-10-07 08:27:50|2240|2239.5|2240|2239.5|2240|2239.5|2240|2239.5|147
1728289690000|2024-10-07 08:28:10|2240.5|2239|2240.5|2239.5|2240.5|2239.5|2240.5|2239|82
1728289720000|2024-10-07 08:28:40||2240||2239.5||2240||2239.5|0
1728289740000|2024-10-07 08:29:00|2240|2239|2240|2239|2240|2239|2240|2239|0
1728289750000|2024-10-07 08:29:10|2239.5|2238.5|2239|2238|2239.5|2238.5|2239|2238|341
1728289770000|2024-10-07 08:29:30|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|2239.5|2238.5|447
1728289780000|2024-10-07 08:29:40|2240|2239.5|2240|2239|2240.5|2239.5|2240|2239|447
1728289800000|2024-10-07 08:30:00|2239.5|2239.5|2240|2239|2240.5|2239.5|2239.5|2239|209
1728289830000|2024-10-07 08:30:30|2239.5|2239.5|2240.5|2239.5|2240.5|2239.5|2239.5|2239.5|0
1728289840000|2024-10-07 08:30:40|2240|2239|2240.5|2240|2240.5|2240|2240|2239|0
1728289850000|2024-10-07 08:30:50|2241||2241||2241||2241||178
1728289860000|2024-10-07 08:31:00|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|447
1728289880000|2024-10-07 08:31:20||2241||2241||2241||2241|0
1728289890000|2024-10-07 08:31:30||2240.5||2240.5||2240.5||2240.5|0
1728289900000|2024-10-07 08:31:40|2241||2241||2241||2241||0
1728289920000|2024-10-07 08:32:00|2241.5|2241|2242|2241.5|2242|2241.5|2241.5|2241|50
1728289930000|2024-10-07 08:32:10||2241||2241.5||2241.5||2241|0
1728289940000|2024-10-07 08:32:20|2242.5|2242|2242.5|2242|2243|2242|2242.5|2241.5|202
1728289950000|2024-10-07 08:32:30|2243||2243||2243||2243||0
1728290010000|2024-10-07 08:33:30|2242.5|2241.5|2243|2242|2243|2242|2242.5|2241.5|478
1728290020000|2024-10-07 08:33:40||2242.5||2242||2242.5||2242|0
1728290030000|2024-10-07 08:33:50|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|0
1728290040000|2024-10-07 08:34:00|2242|2242|2243|2242.5|2243|2242.5|2242|2242|357
1728290050000|2024-10-07 08:34:10||2242||2242||2242||2242|0
1728290060000|2024-10-07 08:34:20|2243.5|2242.5|2244|2243.5|2244|2243.5|2243.5|2242.5|0
1728290070000|2024-10-07 08:34:30|2244.5||2244.5||2244.5||2244.5||284
1728290080000|2024-10-07 08:34:40|||||||||59
1728290090000|2024-10-07 08:34:50||2244||2243.5||2244||2243.5|0
1728290100000|2024-10-07 08:35:00|2245|2244|2245|2244|2245|2244.5|2245|2244|0
1728290110000|2024-10-07 08:35:10|2245.5|2244.5|2246.5|2245.5|2246.5|2245.5|2245.5|2244.5|610
1728290130000|2024-10-07 08:35:30|2245.5|2245|2246|2245|2246|2245|2245.5|2245|309
1728290140000|2024-10-07 08:35:40|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|0
1728290160000|2024-10-07 08:36:00|2246|2245|2245.5|2245|2246|2245|2245.5|2245|13
1728290180000|2024-10-07 08:36:20|2245|2244.5|2245|2244.5|2245|2244.5|2245|2244.5|90
1728290190000|2024-10-07 08:36:30|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2243.5|0
1728290200000|2024-10-07 08:36:40|2245||2245||2245||2245||0
1728290210000|2024-10-07 08:36:50|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|0
1728290220000|2024-10-07 08:37:00|2244||2244.5||2244.5||2244||0
1728290230000|2024-10-07 08:37:10|2243.5|2243|2243.5|2242.5|2243.5|2243|2243|2242.5|128
1728290240000|2024-10-07 08:37:20|2243|2242|2243|2242|2243|2242|2243|2242|357
1728290250000|2024-10-07 08:37:30|2243.5|2242.5|2244|2243|2244|2243.5|2243.5|2242.5|399
1728290260000|2024-10-07 08:37:40|2243.5|2242.5|2243|2242.5|2243.5|2242.5|2243|2242.5|14
1728290270000|2024-10-07 08:37:50|2242|2242|2242.5|2241.5|2242.5|2242|2242|2241.5|168
1728290280000|2024-10-07 08:38:00|2242|2241|2242|2241|2242|2241|2241.5|2241|162
1728290300000|2024-10-07 08:38:20|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|0
1728290310000|2024-10-07 08:38:30|2242||2242||2242||2242||0
1728290330000|2024-10-07 08:38:50|2241.5|2241|2241.5|2240.5|2242|2241|2241.5|2240.5|78
1728290340000|2024-10-07 08:39:00|2240.5|2240|2241|2240.5|2241|2240.5|2240.5|2240|878
1728290350000|2024-10-07 08:39:10||2240||2240||2240||2240|0
1728290380000|2024-10-07 08:39:40|2240.5||2240.5||2240.5||2240.5||0
1728290390000|2024-10-07 08:39:50|2241|2240.5|2241.5|2241|2241.5|2241|2241|2240.5|462
1728290400000|2024-10-07 08:40:00|2242|2240|2241|2240|2242|2240|2241|2240|300
1728290410000|2024-10-07 08:40:10|2241.5|2240.5|2242|2241|2242|2241|2241.5|2240.5|0
1728290420000|2024-10-07 08:40:20|2241.5|2240.5|2242.5|2241.5|2242.5|2242|2241.5|2240.5|0
1728290440000|2024-10-07 08:40:40|2243.5|2242|2245|2244|2245|2244|2243.5|2242|164
1728290450000|2024-10-07 08:40:50|2244.5|2243.5|2244.5|2244|2244.5|2244|2244|2243.5|537
1728290460000|2024-10-07 08:41:00|2245|2243.5|2245|2244|2245|2244|2244.5|2243.5|0
1728290480000|2024-10-07 08:41:20|2244.5||2244.5||2244.5||2244.5||0
1728290490000|2024-10-07 08:41:30||2243.5||2243.5||2243.5||2243.5|0
1728290500000|2024-10-07 08:41:40||2244||2243.5||2244||2243.5|0
1728290510000|2024-10-07 08:41:50|2244|2243|2243|2242|2244|2243|2243|2242|232
1728290520000|2024-10-07 08:42:00|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|2242.5|2241.5|731
1728290530000|2024-10-07 08:42:10|||||||||146
1728290560000|2024-10-07 08:42:40|2243.5|2242|2244|2243|2244|2243|2243.5|2242|136
1728290570000|2024-10-07 08:42:50|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|2243.5|2242.5|0
1728290590000|2024-10-07 08:43:10||2243||2243||2243||2243|0
1728290600000|2024-10-07 08:43:20|2244|2242.5|2244.5|2243.5|2244.5|2243.5|2244|2242.5|463
1728290610000|2024-10-07 08:43:30|2244||2244||2244.5||2244||0
1728290620000|2024-10-07 08:43:40|2244.5||2244.5||2244.5||2244.5||0
1728290630000|2024-10-07 08:43:50|2245|2244|2245|2244|2245|2244|2245|2244|0
1728290640000|2024-10-07 08:44:00||2244.5||2244||2244.5||2244|0
1728290660000|2024-10-07 08:44:20|2244.5||2244.5||2244.5||2244.5||0
1728290670000|2024-10-07 08:44:30|2245|2244.5|2245.5|2244.5|2245.5|2244.5|2245|2244.5|0
1728290690000|2024-10-07 08:44:50|2245|2244|2244|2243|2245|2244|2244|2243|539
1728290700000|2024-10-07 08:45:00|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|0
1728290710000|2024-10-07 08:45:10|2244|2243|2244|2243|2244|2243|2244|2243|0
1728290720000|2024-10-07 08:45:20|2244.5|2243.5|2244|2243.5|2244.5|2243.5|2244|2243.5|0
1728290730000|2024-10-07 08:45:30||2243||2243||2243||2243|0
1728290760000|2024-10-07 08:46:00||2243.5||2243.5||2243.5||2243.5|0
1728290770000|2024-10-07 08:46:10|2244.5|2244|2244.5|2243.5|2244.5|2244|2244.5|2243.5|0
1728290790000|2024-10-07 08:46:30|2245|2244|2245|2244|2245|2244|2245|2244|0
1728290800000|2024-10-07 08:46:40|2244.5|2243.5|2244|2243.5|2244.5|2243.5|2244|2243.5|0
1728290810000|2024-10-07 08:46:50|2244.5|2244|2245|2244|2245|2244|2244.5|2244|0
1728290830000|2024-10-07 08:47:10|2244.5|2243.5|2244.5|2243.5|2244.5|2244|2244.5|2243.5|0
1728290840000|2024-10-07 08:47:20|2244|2243|2243.5|2243|2244|2243|2243.5|2243|312
1728290850000|2024-10-07 08:47:30|2244||2244||2244||2244||0
1728290860000|2024-10-07 08:47:40|2245|2244|2245|2244|2245|2244|2245|2244|71
1728290890000|2024-10-07 08:48:10|2244.5|2243.5|2244|2243.5|2244.5|2243.5|2244|2243|437
1728290910000|2024-10-07 08:48:30|2243.5|2243|2244|2243|2244|2243|2243.5|2243|670
1728290920000|2024-10-07 08:48:40|2243.5|2243.5|2244.5|2243.5|2244.5|2243.5|2243.5|2243.5|0
1728290930000|2024-10-07 08:48:50|||||||||70
1728290940000|2024-10-07 08:49:00|2244|2243|2244|2243|2244.5|2243|2244|2243|0
1728290950000|2024-10-07 08:49:10|2243.5||2243.5||2243.5||2243.5||0
1728290960000|2024-10-07 08:49:20|2244|2243.5|2244.5|2243.5|2244.5|2243.5|2244|2243.5|0
1728290990000|2024-10-07 08:49:50|2244|2243|2245.5|2244.5|2245.5|2244.5|2244|2243|111
1728291010000|2024-10-07 08:50:10||2245||2244.5||2245||2244.5|0
1728291020000|2024-10-07 08:50:20||2245||2244.5||2245||2244.5|0
1728291030000|2024-10-07 08:50:30|2245|2244|2243.5|2243|2245|2244.5|2243.5|2243|750
1728291070000|2024-10-07 08:51:10|2244||2244||2244||2244||753
1728291080000|2024-10-07 08:51:20|2243.5||2243.5||2243.5||2243.5||0
1728291090000|2024-10-07 08:51:30|2244||2244||2244||2244||1
1728291100000|2024-10-07 08:51:40|2243.5|2242.5|2243|2242|2243.5|2242.5|2243|2242|0
1728291110000|2024-10-07 08:51:50|||||||||96
1728291120000|2024-10-07 08:52:00||2242.5||2242||2242.5||2242|111
1728291130000|2024-10-07 08:52:10|2242.5|2242.5|2242.5|2242|2242.5|2242.5|2242.5|2242|748
1728291150000|2024-10-07 08:52:30|2242|2241.5|2242.5|2242|2242.5|2242|2242|2241.5|950
1728291180000|2024-10-07 08:53:00|2242|2241.5|2242|2241|2242|2242|2242|2241|0
1728291190000|2024-10-07 08:53:10||2241.5||2241.5||2241.5||2241.5|0
1728291200000|2024-10-07 08:53:20|2242.5||2242.5||2242.5||2242.5||0
1728291220000|2024-10-07 08:53:40||2242||2241.5||2242||2241.5|0
1728291230000|2024-10-07 08:53:50|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|122
1728291250000|2024-10-07 08:54:10|2241|2240.5|2242|2241|2242|2241|2241|2240.5|231
1728291260000|2024-10-07 08:54:20||2241.5||2241.5||2241.5||2241.5|0
1728291270000|2024-10-07 08:54:30|2242.5|2242|2242.5|2241.5|2243|2242|2242.5|2241.5|0
1728291290000|2024-10-07 08:54:50|2243|2242.5|2244|2243|2244|2243|2243|2242.5|447
1728291300000|2024-10-07 08:55:00|2243.5|2243.5|2244|2243.5|2244|2243.5|2243.5|2243|118
1728291310000|2024-10-07 08:55:10|2244.5|2244|2244.5|2244|2244.5|2244|2244|2244|129
1728291320000|2024-10-07 08:55:20|2244|2243.5|2244.5|2243.5|2244.5|2244|2244|2243.5|0
1728291330000|2024-10-07 08:55:30|2244||2244.5||2244.5||2244||0
1728291340000|2024-10-07 08:55:40|||||||||22
1728291350000|2024-10-07 08:55:50|2244||2244||2244.5||2244||0
1728291360000|2024-10-07 08:56:00||2243||2243||2243||2243|133
1728291390000|2024-10-07 08:56:30|2243.5||2243.5||2243.5||2243.5||40
1728291400000|2024-10-07 08:56:40|2244|2243.5|2244.5|2243.5|2244.5|2243.5|2244|2243.5|0
1728291410000|2024-10-07 08:56:50|2244||2244||2244||2244||0
1728291420000|2024-10-07 08:57:00|2244.5||2244.5||2244.5||2244.5||0
1728291430000|2024-10-07 08:57:10|2244|2243|2243.5|2243|2244|2243|2243.5|2243|0
1728291440000|2024-10-07 08:57:20|2244||2244||2244||2244||0
1728291470000|2024-10-07 08:57:50|||||||||125
1728291480000|2024-10-07 08:58:00|2243.5||2244||2244||2243.5||0
1728291500000|2024-10-07 08:58:20|2243.5|2242.5|2243.5|2242.5|2243.5|2243|2243|2242.5|288
1728291580000|2024-10-07 08:59:40|2243||2243||2243||2243||0
1728291590000|2024-10-07 08:59:50||2242||2242||2242||2242|284
1728291600000|2024-10-07 09:00:00|2242.5||2242.5||2242.5||2242.5||0
1728291610000|2024-10-07 09:00:10|2242|2241.5|2242|2241|2242|2241.5|2242|2241|0
1728291620000|2024-10-07 09:00:20|2241.5|2240.5|2241|2240|2241.5|2240.5|2241|2240|0
1728291640000|2024-10-07 09:00:40|2241.5|2240.5|2241|2240|2241.5|2240.5|2241|2240|134
1728291650000|2024-10-07 09:00:50|2240|2239|2239.5|2238.5|2240|2239|2239.5|2238.5|362
1728291660000|2024-10-07 09:01:00|2239|2237.5|2238|2237|2239|2238|2238|2237|0
1728291670000|2024-10-07 09:01:10|2238.5|2237.5|2238|2237|2238.5|2237.5|2238|2237|0
1728291680000|2024-10-07 09:01:20||2237.5||2237||2237.5||2237|0
1728291690000|2024-10-07 09:01:30|2238.5|2237.5|2238|2237|2239|2238|2238|2237|499
1728291700000|2024-10-07 09:01:40|2237.5||2237.5||2237.5||2237.5||0
1728291710000|2024-10-07 09:01:50|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|0
1728291720000|2024-10-07 09:02:00|2239|2238|2239|2238|2239|2238|2239|2238|0
1728291730000|2024-10-07 09:02:10|2239.5|2238.5|2239|2238|2239.5|2238.5|2238.5|2237.5|93
1728291740000|2024-10-07 09:02:20|2239.5|2238.5|2239|2238|2239.5|2238.5|2239|2238|0
1728291750000|2024-10-07 09:02:30|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|2238.5|2237.5|0
1728291770000|2024-10-07 09:02:50|2238|2238|2239|2238|2239|2238|2238|2238|0
1728291790000|2024-10-07 09:03:10|2239.5|2238.5|2239.5|2238.5|2240|2239|2239.5|2238.5|213
1728291800000|2024-10-07 09:03:20|2239|2237.5|2238.5|2237.5|2239|2237.5|2238.5|2237.5|0
1728291810000|2024-10-07 09:03:30|2237.5|2237|2238.5|2237.5|2238.5|2237.5|2237.5|2237|564
1728291830000|2024-10-07 09:03:50|2237.5|2237|2238.5|2238|2238.5|2238|2237.5|2237|48
1728291840000|2024-10-07 09:04:00|2238|2237.5|2238|2237|2238|2237.5|2238|2237|0
1728291850000|2024-10-07 09:04:10|2237.5|2236.5|2237|2236|2237.5|2236.5|2237|2236|0
1728291860000|2024-10-07 09:04:20|2237.5|2236.5|2237.5|2236.5|2237.5|2236.5|2237|2236|0
1728291870000|2024-10-07 09:04:30|2238|2237|2238|2237|2238|2237|2238|2237|0
1728291880000|2024-10-07 09:04:40|2238.5|2237.5|2238.5|2237.5|2238.5|2238|2238.5|2237.5|0
1728291890000|2024-10-07 09:04:50|2238|2237|2238|2237|2238.5|2237|2238|2237|286
1728291900000|2024-10-07 09:05:00|2238.5|2237.5|2238.5|2238|2238.5|2238|2238.5|2237.5|0
1728291910000|2024-10-07 09:05:10|2239|2237.5|2239|2238|2239|2238|2239|2237.5|0
1728291930000|2024-10-07 09:05:30|2239.5|2238.5|2240|2239|2240|2239|2239.5|2238.5|0
1728291940000|2024-10-07 09:05:40|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|215
1728291950000|2024-10-07 09:05:50|2240|2239|2240|2239|2240|2239|2240|2239|564
1728291960000|2024-10-07 09:06:00||2239.5||2239.5||2239.5||2239|49
1728291970000|2024-10-07 09:06:10||2239||2239.5||2239.5||2239|0
1728291980000|2024-10-07 09:06:20|2240.5|2240|2241|2240|2241|2240|2240.5|2239.5|0
1728291990000|2024-10-07 09:06:30|2240.5|2239.5|2240|2239|2240.5|2239.5|2240|2239|0
1728292000000|2024-10-07 09:06:40|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|0
1728292020000|2024-10-07 09:07:00|2240|2239|2241.5|2240.5|2241.5|2240.5|2240|2239|1
1728292030000|2024-10-07 09:07:10|2241|2240|2241.5|2240.5|2241.5|2240.5|2241|2240|88
1728292040000|2024-10-07 09:07:20|2242|2241|2241|2240.5|2242|2241|2241|2240.5|518
1728292050000|2024-10-07 09:07:30|2241.5||2241.5||2241.5||2241.5||0
1728292060000|2024-10-07 09:07:40|||||||||43
1728292080000|2024-10-07 09:08:00|2240.5|2240|2241|2240|2241|2240|2240.5|2240|203
1728292090000|2024-10-07 09:08:10|2241.5|2240.5|2242|2241|2242|2241|2241.5|2240.5|210
1728292100000|2024-10-07 09:08:20|2241.5|2240.5|2242|2241.5|2242|2241.5|2241.5|2240.5|0
1728292110000|2024-10-07 09:08:30|2242.5|2242|2242.5|2241.5|2243|2242|2242.5|2241.5|113
1728292120000|2024-10-07 09:08:40|2243|2242|2243|2242|2243|2242|2243|2242|0
1728292130000|2024-10-07 09:08:50||2242.5||2242.5||2242.5||2242|0
1728292140000|2024-10-07 09:09:00||2242||2242||2242||2242|0
1728292150000|2024-10-07 09:09:10|2243.5|2242.5|2243.5|2242.5|2243.5|2243|2243.5|2242.5|244
1728292160000|2024-10-07 09:09:20|2243|2242|2242.5|2241.5|2243|2242|2242.5|2241.5|250
1728292180000|2024-10-07 09:09:40|2242||2242.5||2242.5||2242||0
1728292190000|2024-10-07 09:09:50|2242|2241|2242|2241|2242|2241|2242|2241|0
1728292200000|2024-10-07 09:10:00|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|0
1728292210000|2024-10-07 09:10:10|||||||||100
1728292220000|2024-10-07 09:10:20|2241||2241||2241||2241||0
1728292230000|2024-10-07 09:10:30|2240.5|2240|2240.5|2240|2240.5|2240|2240.5|2239.5|0
1728292240000|2024-10-07 09:10:40|2240|2239.5|2240|2239|2240|2239.5|2240|2239|0
1728292250000|2024-10-07 09:10:50||2239.5||2239||2239.5||2239|0
1728292270000|2024-10-07 09:11:10|2239.5|2238.5|2239.5|2239|2239.5|2239|2239.5|2238.5|0
1728292280000|2024-10-07 09:11:20|2240|2239.5|2241.5|2241|2241.5|2241|2240|2239.5|1213
1728292290000|2024-10-07 09:11:30|2242|2241.5|2242.5|2241.5|2242.5|2241.5|2242|2241.5|84
1728292310000|2024-10-07 09:11:50|2243|2242|2242.5|2241.5|2243|2242|2242|2241.5|59
1728292320000|2024-10-07 09:12:00|2242|2241|2241.5|2241|2242|2241|2241.5|2241|215
1728292330000|2024-10-07 09:12:10|2241|2240|2240.5|2239.5|2241|2240|2240.5|2239.5|285
1728292350000|2024-10-07 09:12:30|2240|2239|2239.5|2239|2240|2239.5|2239.5|2239|0
1728292370000|2024-10-07 09:12:50||2238.5||2238.5||2238.5||2238.5|215
1728292380000|2024-10-07 09:13:00|2240|2239|2240.5|2240|2241|2240|2240|2239|739
1728292390000|2024-10-07 09:13:10||2239.5||2239.5||2239.5||2239.5|0
1728292410000|2024-10-07 09:13:30|2240|2239|2240.5|2239.5|2240.5|2239.5|2240|2239|447
1728292420000|2024-10-07 09:13:40|2240||2240||2240||2240||0
1728292430000|2024-10-07 09:13:50|2239.5|2239|2240|2239.5|2240|2239.5|2239.5|2239|113
1728292440000|2024-10-07 09:14:00|2240.5|2240|2241|2240|2241|2240|2240.5|2240|447
1728292460000|2024-10-07 09:14:20|2240.5||2240.5||2240.5||2240.5||67
1728292480000|2024-10-07 09:14:40|2241||2241||2241||2241||20
1728292510000|2024-10-07 09:15:10|2240.5|2239|2241.5|2240.5|2241.5|2240.5|2239.5|2239|93
1728292520000|2024-10-07 09:15:20|||||||||211
1728292530000|2024-10-07 09:15:30|2242|2241|2242|2241|2242|2241|2241.5|2240.5|0
1728292550000|2024-10-07 09:15:50|2241.5||2242||2242||2241.5||0
1728292560000|2024-10-07 09:16:00|2241.5|2241.5|2241.5|2241|2241.5|2241.5|2241.5|2241|0
1728292570000|2024-10-07 09:16:10|2241|2240.5|2242|2241.5|2242|2241.5|2241|2240|543
1728292580000|2024-10-07 09:16:20||2241||2241||2241||2241|0
1728292590000|2024-10-07 09:16:30|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|0
1728292610000|2024-10-07 09:16:50|2242|2241|2242|2241|2242|2241|2242|2241|0
1728292620000|2024-10-07 09:17:00|2241.5|2240.5|2242|2241|2242|2241|2241.5|2240.5|0
1728292670000|2024-10-07 09:17:50|||||||||116
1728292680000|2024-10-07 09:18:00|2242.5|2242|2242|2241|2242.5|2242|2242|2241|252
1728292690000|2024-10-07 09:18:10|2242.5|2241.5|2242|2241|2242.5|2241.5|2242|2241|0
1728292710000|2024-10-07 09:18:30||2241.5||2241.5||2241.5||2241.5|0
1728292720000|2024-10-07 09:18:40|2242.5||2242.5||2242.5||2242.5||0
1728292730000|2024-10-07 09:18:50||2242||2242||2242||2242|0
1728292740000|2024-10-07 09:19:00|2243|2242.5|2242|2241.5|2243|2242.5|2242|2241.5|0
1728292750000|2024-10-07 09:19:10|2241.5|2241|2241.5|2241|2241.5|2241|2241.5|2241|3
1728292760000|2024-10-07 09:19:20|2241|2240.5|2241.5|2240.5|2241.5|2240.5|2241|2240|90
1728292790000|2024-10-07 09:19:50||2241||2240.5||2241||2240.5|0
1728292800000|2024-10-07 09:20:00||2241||2240.5||2241||2240.5|0
1728292810000|2024-10-07 09:20:10|||||||||5
1728292820000|2024-10-07 09:20:20|2242|2241.5|2242|2241|2242|2241.5|2242|2241|320
1728292830000|2024-10-07 09:20:30||2241.5||2241.5||2241.5||2241.5|0
1728292840000|2024-10-07 09:20:40|2242.5|2241|2242.5|2241.5|2242.5|2241.5|2242.5|2241|175
1728292850000|2024-10-07 09:20:50|2242|2241|2241.5|2241|2242|2241|2241.5|2241|0
1728292860000|2024-10-07 09:21:00|2241|2240.5|2241|2240.5|2241|2240.5|2241|2240.5|5
1728292880000|2024-10-07 09:21:20|2241.5||2241.5||2241.5||2241.5||447
1728292900000|2024-10-07 09:21:40|2241|2240|2242|2241.5|2242|2241.5|2241|2240|934
1728292920000|2024-10-07 09:22:00|2241.5|2241|2241.5|2240.5|2241.5|2241|2241|2240|0
1728292940000|2024-10-07 09:22:20|2241||2241||2241||2241||0
1728292950000|2024-10-07 09:22:30|2241.5||2241.5||2241.5||2241.5||0
1728292960000|2024-10-07 09:22:40|||||||||280
1728292970000|2024-10-07 09:22:50|2241|2240|2241.5|2240.5|2241.5|2240.5|2241|2240|0
1728292990000|2024-10-07 09:23:10|2241|2240|2240.5|2240|2241|2240|2240.5|2240|564
1728293010000|2024-10-07 09:23:30|2241|2240.5|2241|2240.5|2241.5|2240.5|2241|2240|0
1728293020000|2024-10-07 09:23:40||2240||2240||2240||2240|0
1728293030000|2024-10-07 09:23:50|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|2241.5|2240.5|0
1728293040000|2024-10-07 09:24:00|2241||2241||2241||2241||0
1728293050000|2024-10-07 09:24:10|2240.5|2240|2240.5|2239.5|2240.5|2240|2240|2239|177
1728293060000|2024-10-07 09:24:20|2240|2239|2240.5|2239.5|2240.5|2239.5|2240|2239|54
1728293070000|2024-10-07 09:24:30|2240|2239|2240|2239|2240|2239|2240|2239|0
1728293080000|2024-10-07 09:24:40|||||||||42
1728293090000|2024-10-07 09:24:50|2239.5|2238.5|2240|2239|2240|2239|2239.5|2238.5|200
1728293110000|2024-10-07 09:25:10|2241|2240|2241|2240|2241|2240|2241|2240|0
1728293130000|2024-10-07 09:25:30|2240.5||2241||2241||2240.5||105
1728293140000|2024-10-07 09:25:40|2240.5||2240.5||2240.5||2240.5||0
1728293150000|2024-10-07 09:25:50|2241||2241||2241||2241||43
1728293170000|2024-10-07 09:26:10|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|2240.5|2239.5|162
1728293190000|2024-10-07 09:26:30|2240|2240|2240|2239|2240|2240|2240|2239|212
1728293200000|2024-10-07 09:26:40|||||||||35
1728293210000|2024-10-07 09:26:50||2239.5||2239||2239.5||2239|0
1728293220000|2024-10-07 09:27:00|2240.5|2239.5|2240.5|2240|2240.5|2240|2240.5|2239.5|268
1728293240000|2024-10-07 09:27:20|2241|2240.5|2241|2240|2241|2240.5|2241|2240|395
1728293260000|2024-10-07 09:27:40||2240.5||2240||2240.5||2240|0
1728293290000|2024-10-07 09:28:10|2240.5|2239.5|2240|2239|2241|2240|2240|2239|0
1728293300000|2024-10-07 09:28:20|2239.5|2238.5|2240|2239|2240|2239|2239.5|2238.5|0
1728293310000|2024-10-07 09:28:30|2239.5|2238.5|2239.5|2238.5|2240|2239|2239.5|2238.5|0
1728293330000|2024-10-07 09:28:50|2238.5|2237.5|2238.5|2238|2238.5|2238|2238|2237.5|19
1728293340000|2024-10-07 09:29:00|2239||2239||2239||2239||219
1728293350000|2024-10-07 09:29:10|2238.5||2238.5||2238.5||2238.5||0
1728293360000|2024-10-07 09:29:20|||||||||96
1728293370000|2024-10-07 09:29:30|2239||2239||2239||2239||13
1728293400000|2024-10-07 09:30:00||2238.5||2238||2238.5||2238|99
1728293420000|2024-10-07 09:30:20|2239.5|2238.5|2239.5|2239|2239.5|2239|2239.5|2238.5|0
1728293430000|2024-10-07 09:30:30||2238.5||2238.5||2238.5||2238.5|1
1728293460000|2024-10-07 09:31:00|2240|2239|2240.5|2239.5|2240.5|2240|2240|2239|730
1728293480000|2024-10-07 09:31:20|2241.5|2240|2241.5|2240.5|2241.5|2240.5|2241.5|2240|0
1728293490000|2024-10-07 09:31:30||2241||2241||2241||2241|0
1728293510000|2024-10-07 09:31:50|2242|2241.5|2242|2241.5|2242|2241.5|2242|2241.5|213
1728293520000|2024-10-07 09:32:00|2242.5|2241|2242.5|2241.5|2242.5|2241.5|2242.5|2241|447
1728293530000|2024-10-07 09:32:10|2243|2242.5|2244.5|2243.5|2244.5|2243.5|2243|2242|71
1728293550000|2024-10-07 09:32:30|2244||2244.5||2244.5||2244||145
1728293570000|2024-10-07 09:32:50|2244||2244||2244||2244||0
1728293580000|2024-10-07 09:33:00|2244.5|2244|2244.5|2244|2244.5|2244|2244.5|2243.5|50
1728293590000|2024-10-07 09:33:10|2245.5|2245|2245.5|2245|2245.5|2245|2245.5|2245|500
1728293600000|2024-10-07 09:33:20|2246|2244.5|2245.5|2244.5|2246|2245|2245.5|2244.5|926
1728293610000|2024-10-07 09:33:30|2246|2245|2246|2245|2246|2245|2246|2245|446
1728293620000|2024-10-07 09:33:40|2246.5|2245.5|2246.5|2245.5|2246.5|2246|2246.5|2245.5|1178
1728293630000|2024-10-07 09:33:50|||||||||455
1728293640000|2024-10-07 09:34:00|2247|2246|2247|2246|2247|2246|2247|2246|259
1728293650000|2024-10-07 09:34:10|2246.5|2245.5|2247|2246|2247|2246|2246.5|2245.5|0
1728293660000|2024-10-07 09:34:20|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|0
1728293670000|2024-10-07 09:34:30|2246|2246.5|2247.5|2246.5|2247.5|2246.5|2246|2246.5|0
1728293680000|2024-10-07 09:34:40|2248|2246|2247|2246|2248|2246|2247|2246|225
1728293700000|2024-10-07 09:35:00|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|0
1728293710000|2024-10-07 09:35:10|2247|2246|2247|2246|2247|2246|2246.5|2246|0
1728293720000|2024-10-07 09:35:20|2247.5|2246.5|2247|2246|2247.5|2246.5|2247|2246|0
1728293740000|2024-10-07 09:35:40|2246.5|2246.5|2247|2246.5|2247|2246.5|2246.5|2246.5|0
1728293750000|2024-10-07 09:35:50|2247.5|2247|2248.5|2247.5|2248.5|2247.5|2247.5|2247|373
1728293760000|2024-10-07 09:36:00|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1728293770000|2024-10-07 09:36:10|2250|2249.5|2251|2250|2251|2250|2250|2249.5|264
1728293780000|2024-10-07 09:36:20|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|0
1728293790000|2024-10-07 09:36:30|2251||2251||2251.5||2251||0
1728293800000|2024-10-07 09:36:40|2251.5||2251||2251.5||2251||0
1728293810000|2024-10-07 09:36:50|2251.5|2250|2250.5|2250|2251.5|2250|2250.5|2250|0
1728293820000|2024-10-07 09:37:00|2250|2249.5|2249.5|2248.5|2250|2249.5|2249.5|2248.5|778
1728293830000|2024-10-07 09:37:10|2249|2248|2248|2247|2249|2248|2248|2247|50
1728293850000|2024-10-07 09:37:30|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|0
1728293860000|2024-10-07 09:37:40|2248|2247|2246.5|2245.5|2248|2247|2246.5|2245.5|564
1728293870000|2024-10-07 09:37:50|2246|2245|2246|2245.5|2246.5|2245.5|2246|2245|320
1728293880000|2024-10-07 09:38:00|2246.5|2246|2247|2246|2247|2246|2246.5|2246|0
1728293890000|2024-10-07 09:38:10|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|0
1728293900000|2024-10-07 09:38:20|2247|2246|2247|2246|2247|2246|2247|2246|0
1728293910000|2024-10-07 09:38:30|2246.5|2245.5|2246|2245.5|2246.5|2245.5|2246|2245.5|0
1728293920000|2024-10-07 09:38:40|2246.5||2246.5||2246.5||2246.5||0
1728293930000|2024-10-07 09:38:50|2246||2246.5||2246.5||2246||0
1728293950000|2024-10-07 09:39:10|2247|2246|2247|2246.5|2247|2246.5|2247|2246|0
1728293960000|2024-10-07 09:39:20|2246.5|2245.5|2246|2245|2246.5|2245.5|2245.5|2245|39
1728293980000|2024-10-07 09:39:40|2246.5|2245.5|2247.5|2246.5|2247.5|2246.5|2246.5|2245.5|0
1728293990000|2024-10-07 09:39:50|2247|2246|2247|2246|2247|2246|2247|2246|0
1728294000000|2024-10-07 09:40:00|2247.5|2246.5|2247|2246|2247.5|2246.5|2247|2246|0
1728294010000|2024-10-07 09:40:10||2246.5||2246||2246.5||2246|0
1728294030000|2024-10-07 09:40:30|2246.5||2246.5||2246.5||2246.5||0
1728294040000|2024-10-07 09:40:40|2246|2245|2246|2245|2246|2245|2246|2245|87
1728294060000|2024-10-07 09:41:00|2245.5|2244.5|2245.5|2244.5|2245.5|2245|2245.5|2244.5|0
1728294070000|2024-10-07 09:41:10|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|0
1728294080000|2024-10-07 09:41:20|2247|2246|2247|2246|2247|2246|2247|2246|0
1728294100000|2024-10-07 09:41:40|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|2246.5|2245.5|0
1728294110000|2024-10-07 09:41:50|2247|2246|2247|2246|2247|2246|2247|2246|0
1728294120000|2024-10-07 09:42:00|2246.5||2246.5||2247||2246.5||0
1728294130000|2024-10-07 09:42:10||2245.5||2245.5||2245.5||2245.5|0
1728294140000|2024-10-07 09:42:20|2246|2245|2246|2245|2246.5|2245.5|2246|2245|0
1728294150000|2024-10-07 09:42:30||2245.5||2245.5||2245.5||2245.5|0
1728294160000|2024-10-07 09:42:40||2245||2245||2245||2245|0
1728294170000|2024-10-07 09:42:50||2245.5||2245.5||2245.5||2245.5|0
1728294180000|2024-10-07 09:43:00|2247|2246|2246.5|2245.5|2247|2246|2246.5|2245.5|0
1728294200000|2024-10-07 09:43:20|2247|2246|2247|2246|2247|2246.5|2247|2246|0
1728294210000|2024-10-07 09:43:30||2246.5||2246||2246.5||2246|0
1728294220000|2024-10-07 09:43:40|2246.5|2246.5|2247|2246|2247|2246.5|2246.5|2246|329
1728294270000|2024-10-07 09:44:30|2246.5||2246.5||2246.5||2246.5||0
1728294290000|2024-10-07 09:44:50|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|0
1728294300000|2024-10-07 09:45:00||2246||2246.5||2246.5||2246|0
1728294310000|2024-10-07 09:45:10|2247.5|2247|2247.5|2247|2247.5|2247|2247.5|2247|500
1728294320000|2024-10-07 09:45:20|2247|2246.5|2247|2246|2247|2246.5|2247|2246|84
1728294330000|2024-10-07 09:45:30|2247.5|2246.5|2247.5|2246.5|2247.5|2247|2247.5|2246.5|0
1728294360000|2024-10-07 09:46:00||2247||2246.5||2247||2246.5|0
1728294370000|2024-10-07 09:46:10|||||||||200
1728294380000|2024-10-07 09:46:20|||||||||5
1728294390000|2024-10-07 09:46:30||2247||2247||2247||2247|0
1728294400000|2024-10-07 09:46:40|2247|2246.5|2247|2246.5|2247|2246.5|2247|2246.5|178
1728294410000|2024-10-07 09:46:50|2247.5|2246|2246.5|2245.5|2247.5|2246|2246.5|2245.5|0
1728294420000|2024-10-07 09:47:00|2246|2245|2246|2245|2246|2245|2246|2245|0
1728294430000|2024-10-07 09:47:10|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|2245.5|2244.5|0
1728294480000|2024-10-07 09:48:00|2245||2245||2245||2245||0
1728294500000|2024-10-07 09:48:20|2244.5|2244|2245|2244|2245|2244|2244.5|2243.5|130
1728294540000|2024-10-07 09:49:00|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|280
1728294550000|2024-10-07 09:49:10|2244|2242.5|2243.5|2243|2244|2243|2243.5|2242.5|488
1728294560000|2024-10-07 09:49:20|2244||2244||2244||2244||0
1728294570000|2024-10-07 09:49:30|2243.5||2243.5||2243.5||2243.5||0
1728294590000|2024-10-07 09:49:50|2244|2243.5|2244|2243.5|2244.5|2243.5|2244|2243.5|554
1728294610000|2024-10-07 09:50:10||2243||2243||2243||2243|21
1728294620000|2024-10-07 09:50:20|2243.5||2243.5||2243.5||2243.5||0
1728294630000|2024-10-07 09:50:30|2244||2244||2244||2244||0
1728294640000|2024-10-07 09:50:40||2243.5||2243||2243.5||2243|0
1728294660000|2024-10-07 09:51:00|||||||||31
1728294680000|2024-10-07 09:51:20|2245|2243.5|2245|2244.5|2245|2244.5|2245|2243.5|0
1728294690000|2024-10-07 09:51:30|2244.5|2244|2244.5|2243.5|2244.5|2244|2244.5|2243.5|6
1728294700000|2024-10-07 09:51:40|2244|2243|2244|2243|2244|2243|2244|2243|0
1728294710000|2024-10-07 09:51:50|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|0
1728294720000|2024-10-07 09:52:00|2244|2243|2244|2243|2244|2243.5|2244|2243|0
1728294760000|2024-10-07 09:52:40|2244.5|2243.5|2245|2244.5|2245|2244.5|2244.5|2243.5|205
1728294770000|2024-10-07 09:52:50|2244.5|2244|2244.5|2243.5|2244.5|2244|2244.5|2243.5|0
1728294780000|2024-10-07 09:53:00|2245|2244|2245|2244|2245|2244|2245|2244|0
1728294820000|2024-10-07 09:53:40|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|2244.5|2243.5|0
1728294860000|2024-10-07 09:54:20|2244||2244||2244||2244||311
1728294870000|2024-10-07 09:54:30|||||||||271
1728294880000|2024-10-07 09:54:40|2244.5|2244|2244.5|2243.5|2244.5|2244|2244.5|2243.5|191
1728294900000|2024-10-07 09:55:00|2245|2244.5|2246|2245.5|2246|2245.5|2245|2244.5|0
1728294910000|2024-10-07 09:55:10||2245||2245||2245||2245|0
1728294930000|2024-10-07 09:55:30||2245.5||2245||2245.5||2245|0
1728294940000|2024-10-07 09:55:40|2246.5|2245.5|2246.5|2245.5|2246.5|2246|2246.5|2245.5|0
1728294950000|2024-10-07 09:55:50||2246||2246||2246||2246|0
1728294960000|2024-10-07 09:56:00|2247|2246.5|2247.5|2246.5|2247.5|2246.5|2247|2246.5|0
1728294970000|2024-10-07 09:56:10|2247||2247.5||2247.5||2247||564
1728294980000|2024-10-07 09:56:20|2247||2247.5||2247.5||2247||0
1728295010000|2024-10-07 09:56:50|2247|2246|2246.5|2246|2247|2246|2246.5|2246|0
1728295020000|2024-10-07 09:57:00|2247|2245.5|2246.5|2246|2247|2246|2246.5|2245.5|90
1728295030000|2024-10-07 09:57:10||2245.5||2245.5||2245.5||2245.5|0
1728295040000|2024-10-07 09:57:20|2247|2246|2247|2246|2247|2246.5|2247|2246|0
1728295050000|2024-10-07 09:57:30|2246.5||2247||2247||2246.5||0
1728295060000|2024-10-07 09:57:40|2246.5||2247||2247||2246.5||0
1728295070000|2024-10-07 09:57:50|2246.5|2245.5|2246.5|2246|2246.5|2246|2246.5|2245.5|0
1728295080000|2024-10-07 09:58:00|2247|2246.5|2247|2246|2247|2246.5|2247|2246|0
1728295090000|2024-10-07 09:58:10|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|0
1728295100000|2024-10-07 09:58:20|2248|2247|2247.5|2247|2248|2247|2247.5|2247|0
1728295110000|2024-10-07 09:58:30|2248||2247.5||2248||2247.5||0
1728295120000|2024-10-07 09:58:40||2246.5||2246.5||2246.5||2246.5|0
1728295130000|2024-10-07 09:58:50|2248.5|2248|2249|2248|2249|2248|2248.5|2248|0
1728295140000|2024-10-07 09:59:00|2248.5|2248.5|2249.5|2248.5|2249.5|2248.5|2248.5|2248.5|0
1728295150000|2024-10-07 09:59:10|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|0
1728295170000|2024-10-07 09:59:30|2249|2248|2248.5|2248|2249|2248|2248.5|2248|0
1728295180000|2024-10-07 09:59:40||2247.5||2247.5||2247.5||2247.5|541
1728295190000|2024-10-07 09:59:50|2249|2248|2249|2248.5|2249|2248.5|2249|2248|0
1728295200000|2024-10-07 10:00:00|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|0
1728295220000|2024-10-07 10:00:20||2248||2247.5||2248||2247.5|0
1728295230000|2024-10-07 10:00:30|2248|2248|2248|2247.5|2248|2248|2248|2247.5|50
1728295250000|2024-10-07 10:00:50|2248.5|2247|2247.5|2247|2248.5|2247|2247.5|2247|0
1728295260000|2024-10-07 10:01:00|2247|2246.5|2247.5|2247|2247.5|2247|2247|2246.5|0
1728295270000|2024-10-07 10:01:10|2248|2247.5|2248|2247.5|2248.5|2247.5|2248|2247.5|130
1728295280000|2024-10-07 10:01:20|2248.5|2248|2249.5|2248.5|2249.5|2248.5|2248.5|2248|0
1728295290000|2024-10-07 10:01:30|2250|2249|2250|2249|2250|2249|2250|2249|0
1728295300000|2024-10-07 10:01:40|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1728295310000|2024-10-07 10:01:50|2249|2248|2249|2248|2249|2248|2249|2248|0
1728295320000|2024-10-07 10:02:00|2248.5||2248.5||2248.5||2248.5||0
1728295330000|2024-10-07 10:02:10||2247.5||2247.5||2247.5||2247.5|0
1728295340000|2024-10-07 10:02:20|2248|2247|2248|2247|2248|2247|2248|2247|0
1728295350000|2024-10-07 10:02:30|2247.5|2246.5|2247.5|2247|2247.5|2247|2247.5|2246.5|0
1728295360000|2024-10-07 10:02:40||2246.5||2247||2247||2246.5|0
1728295370000|2024-10-07 10:02:50|2248|2247.5|2248.5|2248|2248.5|2248|2248|2247|0
1728295380000|2024-10-07 10:03:00|2249||2249||2249||2249||0
1728295390000|2024-10-07 10:03:10|2248.5||2249||2249||2248.5||0
1728295400000|2024-10-07 10:03:20|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1728295420000|2024-10-07 10:03:40||2249||2248.5||2249||2248.5|0
1728295430000|2024-10-07 10:03:50|2250|2249|2250|2249.5|2250|2249.5|2250|2249|0
1728295450000|2024-10-07 10:04:10|2250.5|2250|2251|2250.5|2251|2250.5|2250.5|2250|22
1728295460000|2024-10-07 10:04:20|2252|2251|2251.5|2251|2252|2251|2251.5|2251|564
1728295490000|2024-10-07 10:04:50|2251|2250.5|2251|2250.5|2251.5|2250.5|2251|2250.5|200
1728295510000|2024-10-07 10:05:10|2251.5|2251.5|2251|2250.5|2252|2251.5|2251|2250.5|1111
1728295520000|2024-10-07 10:05:20|2251.5||2251||2251.5||2251||445
1728295540000|2024-10-07 10:05:40|2250.5|2250|2250.5|2249.5|2250.5|2250|2250.5|2249.5|0
1728295550000|2024-10-07 10:05:50|2250||2250||2250||2250||0
1728295560000|2024-10-07 10:06:00|2249.5|2249|2249.5|2248.5|2249.5|2249|2249.5|2248.5|0
1728295580000|2024-10-07 10:06:20|2249|2248|2249|2248.5|2249|2248.5|2249|2248|0
1728295590000|2024-10-07 10:06:30||2248||2248.5||2248.5||2248|318
1728295610000|2024-10-07 10:06:50||2248||2248||2248.5||2248|0
1728295620000|2024-10-07 10:07:00|2248.5||2248.5||2248.5||2248.5||0
1728295630000|2024-10-07 10:07:10|2248|2247.5|2248|2247|2248|2247.5|2248|2247|0
1728295640000|2024-10-07 10:07:20|2248.5|2247.5|2250|2249|2250|2249|2248.5|2247.5|0
1728295650000|2024-10-07 10:07:30|2249.5|2248.5|2249|2248.5|2249.5|2248.5|2249|2248|0
1728295660000|2024-10-07 10:07:40|2249.5||2249||2249.5||2249||0
1728295670000|2024-10-07 10:07:50|2248.5|2248|2248.5|2248|2248.5|2248|2248.5|2248|0
1728295680000|2024-10-07 10:08:00|2248|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247.5|0
1728295710000|2024-10-07 10:08:30|2248|2247|2248|2247|2248|2247|2248|2247|0
1728295720000|2024-10-07 10:08:40|2248.5|2247.5|2247.5|2247|2248.5|2247.5|2247.5|2247|212
1728295730000|2024-10-07 10:08:50||2246.5||2246.5||2246.5||2246.5|0
1728295740000|2024-10-07 10:09:00|2248|2247|2248|2247|2248|2247.5|2248|2247|599
1728295760000|2024-10-07 10:09:20|2249|2247.5|2249|2248|2249|2248|2249|2247|0
1728295770000|2024-10-07 10:09:30|2248.5|2247.5|2248|2247|2249|2247.5|2248|2247|193
1728295780000|2024-10-07 10:09:40|2247.5||2248||2248||2247.5||423
1728295790000|2024-10-07 10:09:50|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|0
1728295800000|2024-10-07 10:10:00|2249|2248|2249|2248|2249|2248|2249|2248|0
1728295820000|2024-10-07 10:10:20|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|2249.5|2248.5|0
1728295880000|2024-10-07 10:11:20||2249||2249||2249||2249|0
1728295890000|2024-10-07 10:11:30|2249|2248.5|2248.5|2247.5|2249|2248.5|2248.5|2247.5|92
1728295910000|2024-10-07 10:11:50|2248||2248.5||2248.5||2248||120
1728295920000|2024-10-07 10:12:00|2249|2248|2249|2248.5|2249|2248.5|2249|2248|111
1728295930000|2024-10-07 10:12:10|2249.5|2248|2250|2249|2250|2249|2249.5|2248|123
1728295940000|2024-10-07 10:12:20|2250.5|2249.5|2251|2250|2251|2250|2250.5|2249.5|0
1728295950000|2024-10-07 10:12:30|2250.5|2249.5|2251|2250|2251|2250|2250.5|2249.5|0
1728295970000|2024-10-07 10:12:50|2250.5||2250.5||2250.5||2250.5||0
1728295980000|2024-10-07 10:13:00|2251|2249.5|2250.5|2249.5|2251|2249.5|2250.5|2249.5|0
1728296010000|2024-10-07 10:13:30||2250||2250||2250||2250|0
1728296040000|2024-10-07 10:14:00||2249.5||2249.5||2249.5||2249.5|0
1728296050000|2024-10-07 10:14:10||2250||2250||2250||2250|0
1728296090000|2024-10-07 10:14:50||2249.5||2250||2250||2249.5|0
1728296100000|2024-10-07 10:15:00|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|0
1728296110000|2024-10-07 10:15:10|2252|2251|2251.5|2251|2252|2251|2251.5|2251|303
1728296120000|2024-10-07 10:15:20||2250.5||2250.5||2250.5||2250.5|0
1728296130000|2024-10-07 10:15:30||2251||2251||2251||2251|0
1728296150000|2024-10-07 10:15:50|2252|2250|2251.5|2251|2252|2251|2251|2250|325
1728296170000|2024-10-07 10:16:10||2250.5||2251||2251||2250.5|0
1728296180000|2024-10-07 10:16:20|||||||||588
1728296190000|2024-10-07 10:16:30|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|0
1728296200000|2024-10-07 10:16:40|2252.5|2252|2253|2252|2253|2252|2252.5|2252|216
1728296210000|2024-10-07 10:16:50|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|203
1728296220000|2024-10-07 10:17:00|2252|2251|2251.5|2250.5|2252|2251|2251.5|2250.5|564
1728296240000|2024-10-07 10:17:20|2251||2251.5||2251.5||2251||0
1728296250000|2024-10-07 10:17:30|2251||2251.5||2251.5||2251||0
1728296260000|2024-10-07 10:17:40|2252|2251|2252|2251|2252|2251|2252|2251|0
1728296280000|2024-10-07 10:18:00|2251.5|2250.5|2251.5|2251|2251.5|2251|2251.5|2250.5|5
1728296350000|2024-10-07 10:19:10|2252|2251.5|2252|2251.5|2252|2251.5|2252|2251.5|308
1728296390000|2024-10-07 10:19:50|2251.5|2251|2251.5|2251|2251.5|2251|2251.5|2251|173
1728296400000|2024-10-07 10:20:00||2250.5||2250.5||2250.5||2250.5|0
1728296440000|2024-10-07 10:20:40|2252|2251|2252|2251.5|2252|2251.5|2252|2251|50
1728296450000|2024-10-07 10:20:50|2252.5||2252.5||2252.5||2252.5||6
1728296460000|2024-10-07 10:21:00||2252||2252||2252||2252|0
1728296470000|2024-10-07 10:21:10|2253|2251.5|2253|2252|2253|2252|2253|2251.5|50
1728296490000|2024-10-07 10:21:30|2252.5||2252.5||2252.5||2252.5||0
1728296500000|2024-10-07 10:21:40|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|444
1728296520000|2024-10-07 10:22:00||2252||2252||2252||2252|0
1728296530000|2024-10-07 10:22:10|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252|2251.5|150
1728296550000|2024-10-07 10:22:30|2253|2252.5|2253.5|2253|2253.5|2253|2253|2252.5|63
1728296570000|2024-10-07 10:22:50|2253|2252.5|2253|2252.5|2253|2252.5|2253|2252.5|40
1728296600000|2024-10-07 10:23:20|2252.5|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|50
1728296620000|2024-10-07 10:23:40|2251.5|2251|2251.5|2250.5|2251.5|2251|2251.5|2250.5|0
1728296630000|2024-10-07 10:23:50|2252|2251|2252|2251.5|2252|2251.5|2252|2251|0
1728296640000|2024-10-07 10:24:00|2252.5|2252|2253.5|2252.5|2253.5|2252.5|2252.5|2252|932
1728296650000|2024-10-07 10:24:10|2253|2252|2253|2252|2253.5|2252|2253|2252|0
1728296680000|2024-10-07 10:24:40|2252.5||2253||2253||2252.5||0
1728296690000|2024-10-07 10:24:50||2252.5||2252.5||2252.5||2252.5|0
1728296710000|2024-10-07 10:25:10|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|495
1728296730000|2024-10-07 10:25:30|2254||2254||2254||2254||0
1728296740000|2024-10-07 10:25:40|2253.5||2253.5||2253.5||2253.5||0
1728296750000|2024-10-07 10:25:50|2254||2254||2254||2254||5
1728296780000|2024-10-07 10:26:20||2253.5||2253.5||2253.5||2253.5|0
1728296800000|2024-10-07 10:26:40|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|499
1728296820000|2024-10-07 10:27:00||2252.5||2252.5||2252.5||2252.5|0
1728296830000|2024-10-07 10:27:10|2253||2253.5||2253.5||2253||0
1728296850000|2024-10-07 10:27:30|2253||2253||2253||2253||0
1728296890000|2024-10-07 10:28:10|2253.5|2253|2253.5|2253|2253.5|2253|2253.5|2253|564
1728296910000|2024-10-07 10:28:30||2252.5||2252.5||2252.5||2252.5|0
1728296920000|2024-10-07 10:28:40|2253||2253||2253||2253||0
1728296930000|2024-10-07 10:28:50|2253.5||2253.5||2253.5||2253.5||174
1728297000000|2024-10-07 10:30:00|||||||||31
1728297020000|2024-10-07 10:30:20|2255|2254.5|2255.5|2255|2255.5|2255|2254.5|2254|772
1728297040000|2024-10-07 10:30:40|2255|2254|2255|2254|2255|2254|2255|2254|0
1728297070000|2024-10-07 10:31:10|2255.5|2254.5|2255.5|2255|2255.5|2255|2255|2254.5|0
1728297080000|2024-10-07 10:31:20|2255|2254.5|2255.5|2254.5|2255.5|2254.5|2255|2254.5|50
1728297090000|2024-10-07 10:31:30|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|218
1728297100000|2024-10-07 10:31:40|2256.5||2256.5||2256.5||2256.5||0
1728297130000|2024-10-07 10:32:10|2256||2256||2256||2256||0
1728297160000|2024-10-07 10:32:40|2256.5|2256|2256|2255.5|2256.5|2256|2256|2255.5|216
1728297170000|2024-10-07 10:32:50|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|1820
1728297180000|2024-10-07 10:33:00|2257||2257||2257||2256.5||0
1728297210000|2024-10-07 10:33:30|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|413
1728297230000|2024-10-07 10:33:50|2257||2257||2257||2257||0
1728297240000|2024-10-07 10:34:00|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|0
1728297250000|2024-10-07 10:34:10|2258.5||2258||2258.5||2258||0
1728297310000|2024-10-07 10:35:10|2257.5|2257|2258|2257.5|2258|2257.5|2257.5|2257|150
1728297320000|2024-10-07 10:35:20|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|0
1728297340000|2024-10-07 10:35:40||2256.5||2256.5||2256.5||2256.5|132
1728297350000|2024-10-07 10:35:50|2257|2256|2256.5|2256|2257|2256|2256.5|2256|254
1728297360000|2024-10-07 10:36:00|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|1262
1728297380000|2024-10-07 10:36:20||2256||2256||2256||2256|0
1728297410000|2024-10-07 10:36:50|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|221
1728297420000|2024-10-07 10:37:00|2256.5|2256|2258|2257|2258|2257|2256.5|2256|0
1728297440000|2024-10-07 10:37:20|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|0
1728297450000|2024-10-07 10:37:30|2257|2257|2257|2256|2257|2257|2257|2256|564
1728297480000|2024-10-07 10:38:00|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|599
1728297490000|2024-10-07 10:38:10|2257|2256|2257|2256|2257|2256.5|2257|2256|0
1728297500000|2024-10-07 10:38:20|2256.5||2256.5||2256.5||2256.5||0
1728297510000|2024-10-07 10:38:30||2255.5||2255.5||2255.5||2255.5|0
1728297520000|2024-10-07 10:38:40|2256|2255|2256|2255|2256|2255|2256|2255|0
1728297540000|2024-10-07 10:39:00|2255.5||2256||2256||2255.5||0
1728297550000|2024-10-07 10:39:10|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1728297590000|2024-10-07 10:39:50||2255||2255||2255||2255|0
1728297600000|2024-10-07 10:40:00|2256|2254.5|2256|2255.5|2256|2255.5|2256|2254.5|444
1728297610000|2024-10-07 10:40:10|2255.5|2255|2255.5|2254.5|2255.5|2255|2255.5|2254.5|388
1728297620000|2024-10-07 10:40:20|||||||||45
1728297630000|2024-10-07 10:40:30|2255||2255||2255||2255||0
1728297640000|2024-10-07 10:40:40|2255.5||2255.5||2255.5||2255.5||0
1728297650000|2024-10-07 10:40:50|||||||||25
1728297680000|2024-10-07 10:41:20||2255||2254.5||2255||2254.5|0
1728297690000|2024-10-07 10:41:30|2255||2255.5||2255.5||2255||0
1728297700000|2024-10-07 10:41:40||2255||2255||2255||2255|0
1728297710000|2024-10-07 10:41:50||2254.5||2254.5||2254.5||2254.5|0
1728297730000|2024-10-07 10:42:10|2256|2255|2256.5|2256|2256.5|2256|2256|2255|564
1728297740000|2024-10-07 10:42:20|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|0
1728297750000|2024-10-07 10:42:30|2255.5|2255|2256|2255|2256|2255|2255.5|2255|43
1728297770000|2024-10-07 10:42:50|2255.5||2255.5||2255.5||2255.5||0
1728297780000|2024-10-07 10:43:00|2256||2256||2256||2256||0
1728297790000|2024-10-07 10:43:10|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|639
1728297820000|2024-10-07 10:43:40||2255||2255||2255||2255|0
1728297830000|2024-10-07 10:43:50||2254.5||2254.5||2254.5||2254.5|0
1728297860000|2024-10-07 10:44:20|2255|2254|2255|2254.5|2255|2254.5|2255|2254|0
1728297870000|2024-10-07 10:44:30|2255.5||2255.5||2255.5||2255.5||444
1728297900000|2024-10-07 10:45:00|2255|2254|2255|2254|2255|2254|2255|2254|100
1728297910000|2024-10-07 10:45:10|2255.5|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|564
1728297920000|2024-10-07 10:45:20||2254||2254||2254||2254|201
1728297930000|2024-10-07 10:45:30||2254.5||2254.5||2254.5||2254.5|0
1728297940000|2024-10-07 10:45:40||2254||2254.5||2254.5||2254|0
1728297970000|2024-10-07 10:46:10|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|19
1728298000000|2024-10-07 10:46:40|2256.5|2256|2257|2256|2257|2256|2256.5|2256|0
1728298020000|2024-10-07 10:47:00|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|564
1728298050000|2024-10-07 10:47:30|2257|2256|2257|2256|2257|2256|2257|2256|0
1728298090000|2024-10-07 10:48:10||2256.5||2256.5||2256.5||2256.5|0
1728298100000|2024-10-07 10:48:20||2256||2256||2256||2256|0
1728298120000|2024-10-07 10:48:40||2256.5||2256||2256.5||2256|0
1728298130000|2024-10-07 10:48:50||2256.5||2256.5||2256.5||2256.5|0
1728298140000|2024-10-07 10:49:00||2256||2256||2256.5||2256|95
1728298150000|2024-10-07 10:49:10||2256.5||2256.5||2256.5||2256.5|0
1728298160000|2024-10-07 10:49:20||2256||2256.5||2256.5||2256|0
1728298170000|2024-10-07 10:49:30||2256||2256||2256||2256|0
1728298190000|2024-10-07 10:49:50|2256.5||2256.5||2256.5||2256.5||221
1728298200000|2024-10-07 10:50:00|2257|2255.5|2256.5|2255.5|2257|2255.5|2256.5|2255.5|0
1728298220000|2024-10-07 10:50:20|2256||2256.5||2256.5||2256||362
1728298230000|2024-10-07 10:50:30|2257|2256|2256.5|2255.5|2257|2256|2256.5|2255.5|0
1728298250000|2024-10-07 10:50:50|2256||2256||2256||2256||0
1728298310000|2024-10-07 10:51:50|||||||||44
1728298340000|2024-10-07 10:52:20|2256.5|2256|2256.5|2255.5|2256.5|2256|2256.5|2255.5|0
1728298360000|2024-10-07 10:52:40|2256||2256||2256||2256||0
1728298400000|2024-10-07 10:53:20||2255||2255.5||2255.5||2255|0
1728298410000|2024-10-07 10:53:30|2255.5|2255|2255.5|2255|2255.5|2255|2255.5|2255|0
1728298430000|2024-10-07 10:53:50||2254.5||2254.5||2254.5||2254.5|103
1728298440000|2024-10-07 10:54:00|2255||2255.5||2255.5||2255||0
1728298470000|2024-10-07 10:54:30||2255||2255||2255||2255|0
1728298490000|2024-10-07 10:54:50|||||||||22
1728298530000|2024-10-07 10:55:30|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|506
1728298540000|2024-10-07 10:55:40||2255||2255||2255||2255|0
1728298550000|2024-10-07 10:55:50|2255|2254.5|2255.5|2254.5|2255.5|2254.5|2255|2254.5|50
1728298560000|2024-10-07 10:56:00||2255||2254.5||2255||2254.5|9
1728298570000|2024-10-07 10:56:10|2255|2255|2255.5|2255|2255.5|2255|2255|2255|0
1728298580000|2024-10-07 10:56:20|2256|2255.5|2256.5|2255.5|2256.5|2256|2256|2255.5|0
1728298590000|2024-10-07 10:56:30|2256|2255|2256|2255|2256|2255|2255|2254.5|1690
1728298600000|2024-10-07 10:56:40|2255.5|2255.5|2256|2255.5|2256|2255.5|2255.5|2255.5|0
1728298610000|2024-10-07 10:56:50|2256.5||2256.5||2256.5||2256.5||0
1728298620000|2024-10-07 10:57:00|2256|2255|2255.5|2255|2256|2255|2255.5|2254.5|173
1728298630000|2024-10-07 10:57:10||2254.5||2254.5||2254.5||2254.5|0
1728298640000|2024-10-07 10:57:20|||||||||21
1728298650000|2024-10-07 10:57:30|2255||2255||2255||2255||232
1728298680000|2024-10-07 10:58:00|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|103
1728298700000|2024-10-07 10:58:20|2255.5|2255|2255.5|2254.5|2255.5|2255|2255.5|2254.5|475
1728298710000|2024-10-07 10:58:30||2255||2254.5||2255||2254.5|0
1728298730000|2024-10-07 10:58:50|2255||2255||2255||2255||0
1728298740000|2024-10-07 10:59:00|2255.5||2255.5||2255.5||2255.5||0
1728298760000|2024-10-07 10:59:20|2256|2255.5|2256|2255.5|2256|2255.5|2256|2255.5|24
1728298770000|2024-10-07 10:59:30|2255.5|2255|2255|2254.5|2255.5|2255|2255|2254.5|141
1728298780000|2024-10-07 10:59:40|2254.5|2254|2255|2254|2255|2254|2254.5|2254|706
1728298790000|2024-10-07 10:59:50|2254.5|2254.5|2255|2254.5|2255.5|2254.5|2254.5|2254.5|123
1728298800000|2024-10-07 11:00:00|2254.5|2254|2255|2254.5|2255|2254.5|2254.5|2254|50
1728298810000|2024-10-07 11:00:10|2255.5||2255.5||2255.5||2255.5||0
1728298820000|2024-10-07 11:00:20|2255||2255||2255||2255||0
1728298830000|2024-10-07 11:00:30|2255.5||2255.5||2255.5||2255.5||0
1728298840000|2024-10-07 11:00:40|2255.5|2254|2255|2254|2255.5|2254|2255|2254|0
1728298850000|2024-10-07 11:00:50|2254.5|2253.5|2254.5|2253.5|2255|2253.5|2254.5|2253.5|476
1728298860000|2024-10-07 11:01:00|2253.5|2253|2253.5|2252.5|2253.5|2253|2253.5|2252.5|269
1728298880000|2024-10-07 11:01:20||2252||2252||2252||2252|1
1728298890000|2024-10-07 11:01:30|2254.5|2253|2254.5|2253|2254.5|2253|2254.5|2253|68
1728298900000|2024-10-07 11:01:40|||||||||121
1728298910000|2024-10-07 11:01:50||2253.5||2253.5||2253.5||2253.5|0
1728298920000|2024-10-07 11:02:00||2253||2253||2253||2253|50
1728298940000|2024-10-07 11:02:20|2255.5|2253.5|2255|2254|2255.5|2254|2255|2253.5|80
1728298950000|2024-10-07 11:02:30|2255.5||2255||2255.5||2255||0
1728298960000|2024-10-07 11:02:40|2255.5||2255.5||2255.5||2255.5||0
1728298970000|2024-10-07 11:02:50|2256|2254.5|2256|2255|2256|2255|2256|2254.5|200
1728298980000|2024-10-07 11:03:00|2256.5|2255.5|2257|2255.5|2257|2255.5|2256.5|2255.5|906
1728298990000|2024-10-07 11:03:10|2256.5||2257||2257||2256.5||0
1728299000000|2024-10-07 11:03:20|2256.5||2256.5||2256.5||2256.5||0
1728299020000|2024-10-07 11:03:40|2257||2257||2257||2257||0
1728299030000|2024-10-07 11:03:50|2256.5||2256.5||2256.5||2256.5||0
1728299040000|2024-10-07 11:04:00|2257||2257||2257||2256.5||0
1728299090000|2024-10-07 11:04:50|2256.5|2255|2256|2255|2256.5|2255|2256|2255|282
1728299110000|2024-10-07 11:05:10|||||||||15
1728299120000|2024-10-07 11:05:20|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1728299130000|2024-10-07 11:05:30|2256|2255|2256|2255|2256|2255|2256|2255|0
1728299140000|2024-10-07 11:05:40|2256.5|2254.5|2256.5|2255|2256.5|2255|2256.5|2254.5|0
1728299170000|2024-10-07 11:06:10|2256||2256||2256.5||2256||0
1728299190000|2024-10-07 11:06:30|2256.5||2256.5||2256.5||2256.5||108
1728299220000|2024-10-07 11:07:00|2257|2255.5|2257|2255.5|2257|2255.5|2257|2255.5|444
1728299240000|2024-10-07 11:07:20||2256||2256||2256||2256|0
1728299250000|2024-10-07 11:07:30|2256.5|2255.5|2257|2255.5|2257|2255.5|2256.5|2255.5|0
1728299330000|2024-10-07 11:08:50|2257.5|2256|2258|2256.5|2258|2256.5|2257.5|2256|122
1728299340000|2024-10-07 11:09:00|||||||||111
1728299350000|2024-10-07 11:09:10|2257.5|2256|2257.5|2256.5|2257.5|2256.5|2257.5|2256|0
1728299390000|2024-10-07 11:09:50|2257|2256|2257|2256|2257|2256|2257|2256|62
1728299400000|2024-10-07 11:10:00|2257.5||2257.5||2257.5||2257.5||238
1728299420000|2024-10-07 11:10:20|||||||||706
1728299460000|2024-10-07 11:11:00|2258|2256.5|2258|2256.5|2258|2256.5|2258|2256.5|235
1728299490000|2024-10-07 11:11:30|2257.5||2257.5||2257.5||2257.5||0
1728299540000|2024-10-07 11:12:20|2257|2256|2256.5|2255|2257|2256|2256.5|2255|265
1728299550000|2024-10-07 11:12:30|||||||||233
1728299570000|2024-10-07 11:12:50|2257|2255.5|2257|2255.5|2257|2255.5|2257|2255.5|107
1728299580000|2024-10-07 11:13:00|2257.5|2256|2257.5|2256|2257.5|2256|2257.5|2256|444
1728299610000|2024-10-07 11:13:30||2256.5||2256.5||2256.5||2256.5|0
1728299640000|2024-10-07 11:14:00|2258|2257|2258|2257|2258|2257|2258|2257|4
1728299650000|2024-10-07 11:14:10||2256.5||2256.5||2256.5||2256.5|0
1728299670000|2024-10-07 11:14:30|2257.5||2258||2258||2257.5||0
1728299680000|2024-10-07 11:14:40|2257.5||2257.5||2257.5||2257.5||0
1728299730000|2024-10-07 11:15:30|||||||||519
1728299740000|2024-10-07 11:15:40|2257.5|2257|2257.5|2257|2257.5|2257|2257.5|2257|8
1728299750000|2024-10-07 11:15:50|2257|2256.5|2257|2256.5|2257|2256.5|2257|2256.5|50
1728299780000|2024-10-07 11:16:20||2256||2256||2256||2256|463
1728299790000|2024-10-07 11:16:30|2256.5|2255.5|2256|2255.5|2256.5|2255.5|2256|2255.5|370
1728299800000|2024-10-07 11:16:40|2256.5||2256.5||2256.5||2256.5||0
1728299810000|2024-10-07 11:16:50|||||||||20
1728299830000|2024-10-07 11:17:10|2257|2256|2257|2256|2257|2256|2257|2256|0
1728299840000|2024-10-07 11:17:20|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|0
1728299870000|2024-10-07 11:17:50|2257||2257||2257||2257||0
1728299880000|2024-10-07 11:18:00|2256.5|2256|2256.5|2256|2256.5|2256|2256.5|2256|493
1728299900000|2024-10-07 11:18:20|2257||2257||2257||2257||0
1728299930000|2024-10-07 11:18:50|2257.5|2257|2258|2257|2258|2257|2257.5|2257|0
1728299960000|2024-10-07 11:19:20|2260.5|2259.5|2260|2259|2261|2260|2260|2259|180
1728299970000|2024-10-07 11:19:30|2259.5||2259.5||2259.5||2259.5||0
1728299980000|2024-10-07 11:19:40||2258.5||2258.5||2258.5||2258.5|303
1728300000000|2024-10-07 11:20:00||2259||2259||2259||2259|0
1728300010000|2024-10-07 11:20:10|2260|2259.5|2260|2259.5|2260.5|2259.5|2260|2259.5|80
1728300020000|2024-10-07 11:20:20|2260.5||2260||2260.5||2260||0
1728300050000|2024-10-07 11:20:50|2260.5||2260.5||2260.5||2260.5||50
1728300070000|2024-10-07 11:21:10|2260||2260||2260||2260||0
1728300080000|2024-10-07 11:21:20|2260.5||2260.5||2260.5||2260.5||0
1728300110000|2024-10-07 11:21:50|2260|2258.5|2259.5|2258.5|2260|2258.5|2259.5|2258.5|258
1728300120000|2024-10-07 11:22:00|2260|2259|2260|2259|2260|2259|2260|2259|0
1728300130000|2024-10-07 11:22:10||2259.5||2259.5||2259.5||2259.5|0
1728300150000|2024-10-07 11:22:30|2260.5||2260.5||2260.5||2260.5||0
1728300160000|2024-10-07 11:22:40||2260||2260||2260||2260|0
1728300190000|2024-10-07 11:23:10||2259.5||2259.5||2259.5||2259.5|161
1728300260000|2024-10-07 11:24:20|2260||2260||2260||2260||0
1728300270000|2024-10-07 11:24:30|2259.5|2259|2259.5|2258.5|2259.5|2259|2259|2258.5|970
1728300280000|2024-10-07 11:24:40|2259|2258|2259|2258.5|2259|2258.5|2259|2258|216
1728300290000|2024-10-07 11:24:50|2259.5|2259|2260|2259|2260|2259.5|2259.5|2259|72
1728300330000|2024-10-07 11:25:30|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1728300340000|2024-10-07 11:25:40|2260||2260.5||2260.5||2260||156
1728300360000|2024-10-07 11:26:00||2260||2260||2260||2260|388
1728300420000|2024-10-07 11:27:00|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1728300430000|2024-10-07 11:27:10|||||||||226
1728300460000|2024-10-07 11:27:40|2260.5|2260|2261|2260|2261|2260|2260.5|2260|272
1728300470000|2024-10-07 11:27:50|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|217
1728300480000|2024-10-07 11:28:00||2260||2260||2260.5||2260|141
1728300490000|2024-10-07 11:28:10|2260.5||2260.5||2260.5||2260.5||0
1728300570000|2024-10-07 11:29:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1728300580000|2024-10-07 11:29:40|2261.5||2261.5||2261.5||2261.5||0
1728300620000|2024-10-07 11:30:20|2261||2261||2261||2261||0
1728300630000|2024-10-07 11:30:30||2260||2260||2260||2260|310
1728300650000|2024-10-07 11:30:50|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|0
1728300660000|2024-10-07 11:31:00||2260.5||2261||2261||2260.5|0
1728300670000|2024-10-07 11:31:10|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|102
1728300680000|2024-10-07 11:31:20|2261.5||2261.5||2261.5||2261.5||0
1728300690000|2024-10-07 11:31:30||2261||2261||2261||2261|30
1728300700000|2024-10-07 11:31:40|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|9
1728300720000|2024-10-07 11:32:00|2263|2262|2263|2262|2263|2262|2263|2262|0
1728300750000|2024-10-07 11:32:30||2262.5||2262.5||2262.5||2262.5|0
1728300770000|2024-10-07 11:32:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|752
1728300780000|2024-10-07 11:33:00|2261.5|2261|2261.5|2260.5|2261.5|2261|2261|2260.5|250
1728300790000|2024-10-07 11:33:10|2262|2261|2262|2261|2262|2261|2261.5|2261|1037
1728300810000|2024-10-07 11:33:30|||||||||682
1728300820000|2024-10-07 11:33:40||2261.5||2261||2261.5||2261|0
1728300840000|2024-10-07 11:34:00||2261.5||2261.5||2261.5||2261.5|0
1728300850000|2024-10-07 11:34:10|2261.5|2261|2262|2261|2262|2261|2261.5|2261|131
1728300870000|2024-10-07 11:34:30||2261.5||2261.5||2261.5||2261.5|0
1728300920000|2024-10-07 11:35:20|2262.5|2262|2263|2262|2263|2262|2262.5|2262|355
1728300940000|2024-10-07 11:35:40|2262.5|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|177
1728300950000|2024-10-07 11:35:50|2262.5||2262.5||2262.5||2262.5||0
1728300970000|2024-10-07 11:36:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|188
1728300980000|2024-10-07 11:36:20|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|163
1728301020000|2024-10-07 11:37:00|2261.5||2261.5||2261.5||2261.5||4
1728301030000|2024-10-07 11:37:10|2262|2261|2262|2261|2262|2261|2262|2261|0
1728301040000|2024-10-07 11:37:20||2261.5||2261.5||2261.5||2261.5|126
1728301060000|2024-10-07 11:37:40|||||||||729
1728301110000|2024-10-07 11:38:30|||||||||706
1728301140000|2024-10-07 11:39:00|2262.5||2262.5||2262.5||2262.5||0
1728301160000|2024-10-07 11:39:20||2262||2262||2262||2262|706
1728301170000|2024-10-07 11:39:30|2263||2263||2263||2263||0
1728301200000|2024-10-07 11:40:00||2262.5||2262.5||2262.5||2262.5|0
1728301210000|2024-10-07 11:40:10|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|390
1728301230000|2024-10-07 11:40:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|152
1728301250000|2024-10-07 11:40:50|2263.5||2263.5||2263.5||2263.5||0
1728301260000|2024-10-07 11:41:00|2263||2263||2263||2263||0
1728301290000|2024-10-07 11:41:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1728301300000|2024-10-07 11:41:40|2264||2264||2264||2264||0
1728301310000|2024-10-07 11:41:50|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|125
1728301330000|2024-10-07 11:42:10|||||||||55
1728301340000|2024-10-07 11:42:20|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1728301350000|2024-10-07 11:42:30|2266|2265|2266|2265|2266|2265|2266|2265|371
1728301370000|2024-10-07 11:42:50|2265.5||2266||2266||2265.5||115
1728301380000|2024-10-07 11:43:00|2265.5||2265.5||2265.5||2265.5||0
1728301390000|2024-10-07 11:43:10|||||||||85
1728301400000|2024-10-07 11:43:20|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|166
1728301410000|2024-10-07 11:43:30||2265||2265||2265||2265|100
1728301430000|2024-10-07 11:43:50|2265.5|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|57
1728301440000|2024-10-07 11:44:00||2264||2264||2264||2264|326
1728301470000|2024-10-07 11:44:30|2264.5||2264.5||2264.5||2264.5||0
1728301500000|2024-10-07 11:45:00|2264|2263.5|2263.5|2262.5|2264|2263.5|2263.5|2262.5|641
1728301510000|2024-10-07 11:45:10|2264|2263|2264|2263.5|2264|2263.5|2264|2263|706
1728301520000|2024-10-07 11:45:20||2263||2263||2263||2263|0
1728301530000|2024-10-07 11:45:30||2263.5||2263||2263.5||2263|0
1728301560000|2024-10-07 11:46:00||2263.5||2263||2263.5||2263|0
1728301590000|2024-10-07 11:46:30|||||||||50
1728301610000|2024-10-07 11:46:50|2263.5||2263.5||2263.5||2263.5||0
1728301620000|2024-10-07 11:47:00|2264|2262|2263|2262.5|2264|2262.5|2263|2262|247
1728301630000|2024-10-07 11:47:10|2262.5|2261.5|2262|2261.5|2262.5|2261.5|2262|2261|0
1728301640000|2024-10-07 11:47:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|212
1728301690000|2024-10-07 11:48:10||2260.5||2260.5||2260.5||2260.5|451
1728301710000|2024-10-07 11:48:30|2261||2261||2261||2261||1
1728301740000|2024-10-07 11:49:00|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|384
1728301750000|2024-10-07 11:49:10||2260.5||2260||2260.5||2260|0
1728301760000|2024-10-07 11:49:20|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|0
1728301780000|2024-10-07 11:49:40||2260.5||2260.5||2260.5||2260.5|292
1728301800000|2024-10-07 11:50:00|2261|2260|2261|2260.5|2261|2260.5|2261|2260|0
1728301810000|2024-10-07 11:50:10||2260||2260||2260||2260|0
1728301820000|2024-10-07 11:50:20||2260.5||2260||2260.5||2260|0
1728301840000|2024-10-07 11:50:40||2260.5||2260.5||2260.5||2260.5|0
1728301850000|2024-10-07 11:50:50||2260||2260||2260||2260|0
1728301860000|2024-10-07 11:51:00||2260.5||2260.5||2260.5||2260.5|0
1728301880000|2024-10-07 11:51:20||2260||2260||2260||2260|342
1728301900000|2024-10-07 11:51:40||2260.5||2260.5||2260.5||2260.5|0
1728301930000|2024-10-07 11:52:10|2261.5|2261|2262.5|2262|2262.5|2262|2261.5|2261|18
1728301940000|2024-10-07 11:52:20|2262|2261.5|2262|2261|2262|2261.5|2262|2261|457
1728301960000|2024-10-07 11:52:40|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1728301990000|2024-10-07 11:53:10|2262||2262||2262||2262||0
1728302020000|2024-10-07 11:53:40|||||||||522
1728302090000|2024-10-07 11:54:50|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260|1501
1728302100000|2024-10-07 11:55:00|2262|2261|2262|2261.5|2262|2261.5|2262|2261|519
1728302110000|2024-10-07 11:55:10|2262.5||2262.5||2262.5||2262.5||0
1728302120000|2024-10-07 11:55:20|2262||2262||2262||2262||0
1728302130000|2024-10-07 11:55:30|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1728302140000|2024-10-07 11:55:40||2261||2261||2261||2260.5|0
1728302160000|2024-10-07 11:56:00|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1728302180000|2024-10-07 11:56:20|2262|2261|2261.5|2260.5|2262|2261|2261.5|2260.5|0
1728302200000|2024-10-07 11:56:40|2261|2260|2261|2260|2261|2260|2261|2260|0
1728302220000|2024-10-07 11:57:00||2260.5||2260.5||2260.5||2260.5|0
1728302230000|2024-10-07 11:57:10||2260||2260||2260||2260|0
1728302240000|2024-10-07 11:57:20||2260.5||2260.5||2260.5||2260.5|0
1728302250000|2024-10-07 11:57:30||2260||2260||2260||2260|0
1728302270000|2024-10-07 11:57:50||2260.5||2260.5||2260.5||2260.5|0
1728302280000|2024-10-07 11:58:00|||||||||126
1728302290000|2024-10-07 11:58:10|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|128
1728302300000|2024-10-07 11:58:20|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|93
1728302310000|2024-10-07 11:58:30||2261.5||2261.5||2261.5||2261.5|0
1728302320000|2024-10-07 11:58:40|2262||2262.5||2262.5||2262||0
1728302330000|2024-10-07 11:58:50|2262||2262||2262||2262||0
1728302340000|2024-10-07 11:59:00||2261||2261||2261||2261|0
1728302360000|2024-10-07 11:59:20||2261.5||2261||2261.5||2261|0
1728302400000|2024-10-07 12:00:00|2261.5||2262||2262||2261.5||0
1728302410000|2024-10-07 12:00:10|2261.5|2261.5|2261.5|2261|2261.5|2261.5|2261.5|2261|0
1728302430000|2024-10-07 12:00:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|50
1728302440000|2024-10-07 12:00:40||2261||2261||2261||2261|0
1728302450000|2024-10-07 12:00:50|2261.5||2261.5||2261.5||2261.5||0
1728302460000|2024-10-07 12:01:00|2262|2261.5|2262|2261|2262|2261.5|2262|2261|44
1728302480000|2024-10-07 12:01:20|2261.5||2261.5||2261.5||2261.5||0
1728302520000|2024-10-07 12:02:00|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|259
1728302530000|2024-10-07 12:02:10|2261.5||2261.5||2261.5||2261.5||127
1728302560000|2024-10-07 12:02:40|||||||||76
1728302580000|2024-10-07 12:03:00||2261||2261||2261||2260.5|0
1728302590000|2024-10-07 12:03:10|2261|2260|2261|2260|2261|2260|2261|2260|445
1728302600000|2024-10-07 12:03:20|2260.5||2260.5||2261||2260.5||0
1728302620000|2024-10-07 12:03:40||2259.5||2260||2260||2259.5|164
1728302640000|2024-10-07 12:04:00|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|493
1728302700000|2024-10-07 12:05:00|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1728302720000|2024-10-07 12:05:20|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|0
1728302730000|2024-10-07 12:05:30|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|435
1728302770000|2024-10-07 12:06:10|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1728302780000|2024-10-07 12:06:20|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1728302790000|2024-10-07 12:06:30||2258||2258||2258||2258|0
1728302800000|2024-10-07 12:06:40|2259.5|2258.5|2259.5|2259|2259.5|2259|2259.5|2258.5|50
1728302810000|2024-10-07 12:06:50|2260|2259.5|2260|2259|2260|2259.5|2260|2259|50
1728302820000|2024-10-07 12:07:00|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1728302840000|2024-10-07 12:07:20|2261|2260|2261.5|2260.5|2261.5|2260.5|2261|2260|0
1728302850000|2024-10-07 12:07:30||2261||2261||2261||2261|60
1728302870000|2024-10-07 12:07:50|2262|2261.5|2262|2261|2262|2261.5|2262|2261|0
1728302880000|2024-10-07 12:08:00||2261.5||2261||2261.5||2261|0
1728302890000|2024-10-07 12:08:10|||||||||470
1728302900000|2024-10-07 12:08:20|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|261
1728302910000|2024-10-07 12:08:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|0
1728302920000|2024-10-07 12:08:40|2262.5|2261|2262|2261|2262.5|2261|2262|2261|0
1728302930000|2024-10-07 12:08:50||2261.5||2261.5||2261.5||2261.5|0
1728302970000|2024-10-07 12:09:30|2261.5|2261|2261.5|2261|2262|2261|2261.5|2261|68
1728302980000|2024-10-07 12:09:40|2261|2260.5|2261.5|2261|2261.5|2261|2261|2260.5|246
1728303000000|2024-10-07 12:10:00|2261|2260.5|2261.5|2261|2261.5|2261|2261|2260.5|0
1728303010000|2024-10-07 12:10:10|2261|2260|2260.5|2260|2261|2260|2260.5|2260|0
1728303020000|2024-10-07 12:10:20|2260|2259.5|2260|2259|2260|2259.5|2260|2259|0
1728303030000|2024-10-07 12:10:30|||||||||22
1728303040000|2024-10-07 12:10:40||2259.5||2259||2259.5||2259|0
1728303060000|2024-10-07 12:11:00|2259.5|2259.5|2260|2259|2260|2259.5|2259.5|2259|6
1728303090000|2024-10-07 12:11:30||2259.5||2259.5||2259.5||2259.5|0
1728303100000|2024-10-07 12:11:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|289
1728303150000|2024-10-07 12:12:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1728303160000|2024-10-07 12:12:40||2260||2260.5||2260.5||2260|0
1728303170000|2024-10-07 12:12:50|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|0
1728303200000|2024-10-07 12:13:20|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|374
1728303220000|2024-10-07 12:13:40|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|443
1728303290000|2024-10-07 12:14:50|2260.5|2260|2260|2259.5|2260.5|2260|2260|2259.5|105
1728303320000|2024-10-07 12:15:20|2259.5|2258.5|2259.5|2259|2259.5|2259|2259.5|2258.5|456
1728303330000|2024-10-07 12:15:30|2260||2259.5||2260||2259.5||0
1728303350000|2024-10-07 12:15:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|450
1728303360000|2024-10-07 12:16:00|2259.5||2259||2259.5||2259||0
1728303380000|2024-10-07 12:16:20|||||||||17
1728303420000|2024-10-07 12:17:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1728303430000|2024-10-07 12:17:10|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|706
1728303440000|2024-10-07 12:17:20|2259.5||2259.5||2259.5||2259.5||50
1728303450000|2024-10-07 12:17:30|2259|2259|2259.5|2259|2259.5|2259|2259|2259|226
1728303460000|2024-10-07 12:17:40||2258.5||2258.5||2258.5||2258.5|524
1728303470000|2024-10-07 12:17:50|2259|2258|2259|2258|2259|2258|2259|2258|300
1728303490000|2024-10-07 12:18:10||2258.5||2258||2258.5||2258|11
1728303500000|2024-10-07 12:18:20|||||||||8
1728303540000|2024-10-07 12:19:00||2258.5||2258.5||2258.5||2258.5|0
1728303550000|2024-10-07 12:19:10||2258||2258||2258||2258|0
1728303570000|2024-10-07 12:19:30|2258.5||2259||2259||2258.5||167
1728303600000|2024-10-07 12:20:00|2259.5|2259|2261|2260.5|2261.5|2260.5|2259.5|2259|700
1728303610000|2024-10-07 12:20:10|2261.5|2260|2260.5|2260|2261.5|2260|2260.5|2260|706
1728303620000|2024-10-07 12:20:20|2261|2260.5|2261|2260|2261|2260.5|2261|2260|64
1728303640000|2024-10-07 12:20:40|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1728303670000|2024-10-07 12:21:10||2261||2261||2261||2261|89
1728303690000|2024-10-07 12:21:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|121
1728303720000|2024-10-07 12:22:00|||||||||204
1728303730000|2024-10-07 12:22:10|2262.5||2262.5||2262.5||2262.5||0
1728303780000|2024-10-07 12:23:00|2262||2262.5||2262.5||2262||443
1728303790000|2024-10-07 12:23:10||2262||2262||2262||2262|0
1728303800000|2024-10-07 12:23:20||2261.5||2262||2262||2261.5|0
1728303810000|2024-10-07 12:23:30|2263||2263||2263||2263||456
1728303820000|2024-10-07 12:23:40|||||||||493
1728303870000|2024-10-07 12:24:30|2262.5||2262.5||2262.5||2262.5||0
1728303900000|2024-10-07 12:25:00|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1728303910000|2024-10-07 12:25:10|2262.5|2262|2263|2262|2263|2262|2262.5|2262|0
1728304000000|2024-10-07 12:26:40|2262.5||2262.5||2262.5||2262.5||0
1728304010000|2024-10-07 12:26:50|2263||2263||2263||2263||315
1728304040000|2024-10-07 12:27:20|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1728304050000|2024-10-07 12:27:30|2263|2262|2263|2262|2263.5|2262.5|2263|2262|706
1728304060000|2024-10-07 12:27:40|2262.5||2263||2263||2262.5||0
1728304070000|2024-10-07 12:27:50|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1728304090000|2024-10-07 12:28:10|2263|2262|2263|2262|2263|2262|2263|2262|0
1728304100000|2024-10-07 12:28:20|||||||||350
1728304110000|2024-10-07 12:28:30|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1728304140000|2024-10-07 12:29:00||2262||2262||2262||2262|0
1728304170000|2024-10-07 12:29:30||2261.5||2261.5||2261.5||2261.5|307
1728304180000|2024-10-07 12:29:40|2262||2262||2262||2262||0
1728304190000|2024-10-07 12:29:50|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|201
1728304200000|2024-10-07 12:30:00|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1728304250000|2024-10-07 12:30:50|||||||||100
1728304260000|2024-10-07 12:31:00|2260.5|2260|2260.5|2259.5|2260.5|2260|2260.5|2259.5|319
1728304280000|2024-10-07 12:31:20|2261|2260|2261|2260|2261|2260|2261|2260|443
1728304290000|2024-10-07 12:31:30|2260.5||2260.5||2260.5||2260.5||0
1728304320000|2024-10-07 12:32:00|2261||2261||2261||2261||0
1728304330000|2024-10-07 12:32:10||2260.5||2260.5||2260.5||2260.5|0
1728304340000|2024-10-07 12:32:20||2260||2260||2260||2260|0
1728304370000|2024-10-07 12:32:50|2260.5||2260.5||2260.5||2260.5||0
1728304380000|2024-10-07 12:33:00|2261||2261||2261||2261||426
1728304400000|2024-10-07 12:33:20||2260.5||2260.5||2260.5||2260.5|0
1728304410000|2024-10-07 12:33:30|2261.5||2261.5||2261.5||2261.5||189
1728304460000|2024-10-07 12:34:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|433
1728304470000|2024-10-07 12:34:30|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|453
1728304490000|2024-10-07 12:34:50|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|0
1728304500000|2024-10-07 12:35:00|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|0
1728304570000|2024-10-07 12:36:10|2263|2262|2262.5|2261.5|2263|2262.5|2262.5|2261.5|768
1728304580000|2024-10-07 12:36:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2260.5|717
1728304590000|2024-10-07 12:36:30|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1728304610000|2024-10-07 12:36:50||2260||2260||2260||2260|248
1728304650000|2024-10-07 12:37:30|||||||||6
1728304660000|2024-10-07 12:37:40|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1728304670000|2024-10-07 12:37:50|2262|2261|2262|2261.5|2262|2261.5|2262|2261|0
1728304680000|2024-10-07 12:38:00|2262.5|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|0
1728304700000|2024-10-07 12:38:20||2262||2261.5||2262||2261.5|0
1728304740000|2024-10-07 12:39:00|2262|2260.5|2261|2260.5|2262|2260.5|2261|2260.5|172
1728304750000|2024-10-07 12:39:10|||||||||179
1728304760000|2024-10-07 12:39:20|2261.5||2261.5||2261.5||2261.5||112
1728304780000|2024-10-07 12:39:40|2261||2261||2261||2261||0
1728304790000|2024-10-07 12:39:50|2261.5||2261.5||2261.5||2261.5||0
1728304810000|2024-10-07 12:40:10|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1728304830000|2024-10-07 12:40:30|||||||||5
1728304840000|2024-10-07 12:40:40|2263|2262|2263|2262|2263|2262|2263|2262|100
1728304870000|2024-10-07 12:41:10|2262.5||2262.5||2262.5||2262.5||0
1728304880000|2024-10-07 12:41:20|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|885
1728304900000|2024-10-07 12:41:40||2261||2261||2261||2261|141
1728304910000|2024-10-07 12:41:50|2261.5|2260.5|2261.5|2260.5|2261.5|2261|2261.5|2260.5|0
1728304930000|2024-10-07 12:42:10|2262|2261|2262|2261|2262|2261|2262|2261|443
1728304950000|2024-10-07 12:42:30|2262.5|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|506
1728305000000|2024-10-07 12:43:20|2261.5|2261|2262|2261|2262|2261|2261.5|2261|231
1728305020000|2024-10-07 12:43:40|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1728305040000|2024-10-07 12:44:00|2263|2262.5|2263|2262|2263|2262.5|2263|2262|173
1728305070000|2024-10-07 12:44:30|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|351
1728305080000|2024-10-07 12:44:40|2262||2262||2262||2262||35
1728305100000|2024-10-07 12:45:00|2262.5|2262|2263|2262|2263|2262|2262.5|2261.5|247
1728305120000|2024-10-07 12:45:20|2262.5|2262.5|2263|2262.5|2263|2262.5|2262.5|2262.5|40
1728305130000|2024-10-07 12:45:30|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|511
1728305150000|2024-10-07 12:45:50||2263||2263||2263||2263|438
1728305160000|2024-10-07 12:46:00|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|341
1728305180000|2024-10-07 12:46:20||2263||2262.5||2263||2262.5|0
1728305190000|2024-10-07 12:46:30|2263||2263||2263||2263||0
1728305210000|2024-10-07 12:46:50|2263.5||2263.5||2263.5||2263.5||0
1728305220000|2024-10-07 12:47:00|2264|2263|2264|2263|2264|2263|2264|2263|885
1728305230000|2024-10-07 12:47:10|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264|2263.5|179
1728305240000|2024-10-07 12:47:20|2264||2264.5||2264.5||2264||0
1728305250000|2024-10-07 12:47:30|2264|2264|2264.5|2264|2264.5|2264|2264|2264|0
1728305260000|2024-10-07 12:47:40|2265|2264.5|2265.5|2264.5|2265.5|2265|2265|2264.5|2000
1728305270000|2024-10-07 12:47:50|2265||2265||2265||2265||0
1728305280000|2024-10-07 12:48:00|2266|2265|2265.5|2264.5|2266|2265|2265.5|2264.5|0
1728305300000|2024-10-07 12:48:20|2265||2265.5||2265.5||2265||0
1728305330000|2024-10-07 12:48:50|2265||2265||2265||2265||0
1728305370000|2024-10-07 12:49:30|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|200
1728305380000|2024-10-07 12:49:40||2264||2263.5||2264||2263.5|0
1728305400000|2024-10-07 12:50:00|2264|2263|2263.5|2263|2264|2263|2263.5|2263|0
1728305410000|2024-10-07 12:50:10|2264||2263.5||2264||2263.5||318
1728305440000|2024-10-07 12:50:40||2262.5||2262.5||2262.5||2262.5|0
1728305450000|2024-10-07 12:50:50||2263||2262.5||2263||2262.5|0
1728305460000|2024-10-07 12:51:00|2263|2262|2263.5|2262.5|2263.5|2262.5|2263|2262|885
1728305490000|2024-10-07 12:51:30|2263||2263||2263||2263||0
1728305500000|2024-10-07 12:51:40|2263.5||2263.5||2263.5||2263.5||0
1728305530000|2024-10-07 12:52:10|2264|2263|2264|2263.5|2264|2263.5|2264|2263|236
1728305540000|2024-10-07 12:52:20|2264.5||2264||2264.5||2264||0
1728305550000|2024-10-07 12:52:30||2263||2263||2263||2263|0
1728305560000|2024-10-07 12:52:40|2263.5|2263.5|2264|2263|2264|2263.5|2263.5|2263|148
1728305570000|2024-10-07 12:52:50|2263.5||2263.5||2263.5||2263.5||0
1728305590000|2024-10-07 12:53:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|910
1728305600000|2024-10-07 12:53:20|2263.5|2262|2263.5|2262.5|2263.5|2262.5|2263.5|2262|50
1728305610000|2024-10-07 12:53:30|2263||2263||2263||2263||0
1728305630000|2024-10-07 12:53:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1728305670000|2024-10-07 12:54:30||2261.5||2261.5||2261.5||2261.5|1000
1728305700000|2024-10-07 12:55:00|2263|2262|2263|2262.5|2263|2262.5|2263|2262|20
1728305710000|2024-10-07 12:55:10||2262||2262||2262||2262|0
1728305720000|2024-10-07 12:55:20|2262.5||2263||2263||2262.5||249
1728305730000|2024-10-07 12:55:30|||||||||40
1728305740000|2024-10-07 12:55:40|2262.5|2262.5|2262.5|2262|2262.5|2262.5|2262.5|2262|17
1728305770000|2024-10-07 12:56:10|2263||2263||2263||2263||0
1728305780000|2024-10-07 12:56:20|2262.5||2262.5||2262.5||2262.5||0
1728305810000|2024-10-07 12:56:50|2263||2263||2263||2263||128
1728305820000|2024-10-07 12:57:00|2262.5|2262.5|2263|2262|2263|2262.5|2262.5|2262|262
1728305850000|2024-10-07 12:57:30|2262.5||2262.5||2262.5||2262.5||0
1728305920000|2024-10-07 12:58:40|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|425
1728305930000|2024-10-07 12:58:50|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|143
1728305960000|2024-10-07 12:59:20|||||||||300
1728306000000|2024-10-07 13:00:00|2263|2262|2264|2263|2264|2263.5|2263|2262|160
1728306010000|2024-10-07 13:00:10|2263.5||2263.5||2263.5||2263.5||0
1728306030000|2024-10-07 13:00:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|281
1728306040000|2024-10-07 13:00:40|2263.5||2263.5||2263.5||2263.5||0
1728306060000|2024-10-07 13:01:00|2263|2262|2263|2262|2263|2262|2263|2262|0
1728306070000|2024-10-07 13:01:10|2262.5||2262.5||2262.5||2262.5||375
1728306090000|2024-10-07 13:01:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|443
1728306100000|2024-10-07 13:01:40|2263.5|2263|2265|2264.5|2265|2264.5|2263.5|2263|1427
1728306110000|2024-10-07 13:01:50|2264.5|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|315
1728306120000|2024-10-07 13:02:00|2264.5|2264|2264.5|2263.5|2265|2264|2264.5|2263.5|570
1728306140000|2024-10-07 13:02:20|2264||2264||2264||2264||0
1728306150000|2024-10-07 13:02:30|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|0
1728306160000|2024-10-07 13:02:40|2264||2264||2264||2264||0
1728306170000|2024-10-07 13:02:50|2264.5|2264|2265|2264|2265|2264|2264.5|2264|50
1728306250000|2024-10-07 13:04:10|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|10
1728306290000|2024-10-07 13:04:50||2265||2265||2265||2265|0
1728306350000|2024-10-07 13:05:50|2266||2266||2266||2266||885
1728306360000|2024-10-07 13:06:00|2266.5|2265.5|2266.5|2266|2266.5|2266|2266.5|2265.5|248
1728306370000|2024-10-07 13:06:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|638
1728306380000|2024-10-07 13:06:20|2266.5||2266.5||2266.5||2266.5||0
1728306390000|2024-10-07 13:06:30|||||||||100
1728306400000|2024-10-07 13:06:40|2266||2266||2266||2266||0
1728306420000|2024-10-07 13:07:00|2265.5|2265|2266|2265|2266|2265|2265.5|2265|123
1728306430000|2024-10-07 13:07:10||2265.5||2265.5||2265.5||2265.5|0
1728306440000|2024-10-07 13:07:20|2267|2266|2267|2266|2267|2266|2267|2266|149
1728306450000|2024-10-07 13:07:30|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|405
1728306460000|2024-10-07 13:07:40|2266|2265|2266|2265|2266|2265|2266|2265|139
1728306470000|2024-10-07 13:07:50|2265.5||2265.5||2265.5||2265.5||0
1728306480000|2024-10-07 13:08:00|2266||2266||2266||2266||634
1728306490000|2024-10-07 13:08:10|2266.5|2265.5|2266.5|2266|2267|2266|2266.5|2265.5|517
1728306500000|2024-10-07 13:08:20|2267||2267||2267||2266.5||253
1728306510000|2024-10-07 13:08:30|2266.5|2266.5|2267.5|2266.5|2267.5|2266.5|2266.5|2266.5|885
1728306520000|2024-10-07 13:08:40||2267||2267||2267||2267|0
1728306540000|2024-10-07 13:09:00|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1728306550000|2024-10-07 13:09:10||2266||2266||2266||2266|717
1728306560000|2024-10-07 13:09:20|2266.5||2267||2267||2266.5||0
1728306580000|2024-10-07 13:09:40|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|288
1728306590000|2024-10-07 13:09:50|2267|2266|2267|2266|2267|2266.5|2267|2266|0
1728306610000|2024-10-07 13:10:10|2266.5||2266.5||2266.5||2266.5||0
1728306670000|2024-10-07 13:11:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1728306680000|2024-10-07 13:11:20||2265||2265||2265||2265|164
1728306690000|2024-10-07 13:11:30|2265.5||2265.5||2266||2265.5||50
1728306700000|2024-10-07 13:11:40|2266|2264.5|2265|2264|2266|2264.5|2265|2264|180
1728306720000|2024-10-07 13:12:00|2264.5||2265||2265||2264.5||0
1728306730000|2024-10-07 13:12:10|2264.5||2264.5||2264.5||2264.5||0
1728306750000|2024-10-07 13:12:30|2265|2264.5|2265|2264|2265|2264.5|2265|2264|500
1728306760000|2024-10-07 13:12:40|2264.5||2265||2265||2264.5||0
1728306800000|2024-10-07 13:13:20|2264.5||2264.5||2264.5||2264.5||0
1728306810000|2024-10-07 13:13:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|16
1728306820000|2024-10-07 13:13:40|2265.5||2265.5||2265.5||2265.5||0
1728306830000|2024-10-07 13:13:50||2265||2265||2265||2265|0
1728306850000|2024-10-07 13:14:10||2264.5||2264.5||2264.5||2264.5|84
1728306870000|2024-10-07 13:14:30||2265||2265||2265||2265|0
1728306880000|2024-10-07 13:14:40|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1728306890000|2024-10-07 13:14:50||2265||2265||2265||2265|0
1728306900000|2024-10-07 13:15:00|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|294
1728306950000|2024-10-07 13:15:50|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|354
1728306960000|2024-10-07 13:16:00|2267|2265.5|2266.5|2265.5|2267|2265.5|2266.5|2265.5|500
1728306970000|2024-10-07 13:16:10|2266||2266.5||2266.5||2266||0
1728306980000|2024-10-07 13:16:20|2266|2265|2266|2265|2266|2265|2266|2265|228
1728307010000|2024-10-07 13:16:50||2265.5||2265.5||2265.5||2265.5|0
1728307020000|2024-10-07 13:17:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|5
1728307030000|2024-10-07 13:17:10|2267||2266.5||2267||2266.5||0
1728307040000|2024-10-07 13:17:20||2265.5||2265.5||2265.5||2265.5|0
1728307050000|2024-10-07 13:17:30|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1728307060000|2024-10-07 13:17:40|2267.5||2267.5||2267.5||2267.5||10
1728307080000|2024-10-07 13:18:00|2267|2266|2267|2266|2267|2266|2266.5|2266|406
1728307100000|2024-10-07 13:18:20|2266.5||2266.5||2266.5||2266.5||0
1728307110000|2024-10-07 13:18:30|2266|2265.5|2266|2265|2266|2265.5|2266|2265|297
1728307130000|2024-10-07 13:18:50|2265.5||2265.5||2265.5||2265.5||0
1728307140000|2024-10-07 13:19:00|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|98
1728307160000|2024-10-07 13:19:20|||||||||178
1728307170000|2024-10-07 13:19:30|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1728307180000|2024-10-07 13:19:40|2265|2264.5|2265.5|2265|2266|2265|2265|2264.5|553
1728307190000|2024-10-07 13:19:50|2265|2264.5|2265|2264|2265.5|2264.5|2265|2264|862
1728307210000|2024-10-07 13:20:10||2264.5||2264||2264.5||2264|0
1728307230000|2024-10-07 13:20:30||2264.5||2264.5||2264.5||2264.5|0
1728307240000|2024-10-07 13:20:40||2264||2264||2264||2264|0
1728307250000|2024-10-07 13:20:50|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|104
1728307260000|2024-10-07 13:21:00|2265|2264|2265|2264|2265|2264.5|2265|2264|0
1728307310000|2024-10-07 13:21:50|2264.5||2264.5||2264.5||2264.5||51
1728307330000|2024-10-07 13:22:10||2263.5||2263.5||2263.5||2263.5|370
1728307340000|2024-10-07 13:22:20|2264||2264||2264||2264||0
1728307350000|2024-10-07 13:22:30||2263||2263||2263||2263|885
1728307390000|2024-10-07 13:23:10|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1728307400000|2024-10-07 13:23:20|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1728307430000|2024-10-07 13:23:50||2263||2263||2263||2263|0
1728307440000|2024-10-07 13:24:00|2263.5||2263.5||2264||2263.5||0
1728307470000|2024-10-07 13:24:30||2262.5||2262.5||2262.5||2262.5|42
1728307480000|2024-10-07 13:24:40|2263|2262|2263|2262|2263|2262|2263|2262|31
1728307500000|2024-10-07 13:25:00|2263.5|2262.5|2263.5|2262.5|2263.5|2263|2263.5|2262.5|609
1728307510000|2024-10-07 13:25:10|2263||2263.5||2263.5||2263||0
1728307520000|2024-10-07 13:25:20|2263|2262|2263|2262|2263|2262|2263|2262|25
1728307540000|2024-10-07 13:25:40|2262.5|2261.5|2261.5|2261|2262.5|2261.5|2261.5|2261|1200
1728307550000|2024-10-07 13:25:50|2262||2262||2262||2262||0
1728307560000|2024-10-07 13:26:00|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1728307580000|2024-10-07 13:26:20|2262|2261.5|2262|2261|2262|2261.5|2262|2261|250
1728307620000|2024-10-07 13:27:00|2261.5||2261.5||2261.5||2261.5||0
1728307640000|2024-10-07 13:27:20|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|0
1728307680000|2024-10-07 13:28:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|663
1728307690000|2024-10-07 13:28:10|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|0
1728307700000|2024-10-07 13:28:20|2261|2260|2260.5|2260|2261|2260|2260.5|2260|0
1728307730000|2024-10-07 13:28:50|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|101
1728307800000|2024-10-07 13:30:00|2259.5|2259|2260|2259|2260|2259|2259.5|2259|0
1728307810000|2024-10-07 13:30:10|2261|2259.5|2261|2260|2261|2260|2261|2259.5|0
1728307830000|2024-10-07 13:30:30|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1728307840000|2024-10-07 13:30:40|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|663
1728307850000|2024-10-07 13:30:50|2261.5|2261|2260.5|2260|2261.5|2261|2260.5|2260|1658
1728307860000|2024-10-07 13:31:00|2260|2259.5|2260|2259.5|2260|2259.5|2259.5|2259|43
1728307870000|2024-10-07 13:31:10|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|0
1728307880000|2024-10-07 13:31:20|2259|2259.5|2259.5|2258.5|2260|2259.5|2259|2258.5|742
1728307890000|2024-10-07 13:31:30|2260|2259|2260|2259|2260|2259|2259.5|2259|0
1728307900000|2024-10-07 13:31:40|2260.5|2260|2260|2259.5|2260.5|2260|2260|2259|418
1728307910000|2024-10-07 13:31:50|2260.5|2260|2260.5|2259.5|2260.5|2260|2260|2259.5|670
1728307920000|2024-10-07 13:32:00|2261|2260.5|2261|2260|2261.5|2260.5|2261|2260|713
1728307930000|2024-10-07 13:32:10|2260.5|2259.5|2260|2259|2260.5|2259.5|2259.5|2259|1127
1728307940000|2024-10-07 13:32:20|2259.5|2258.5|2259.5|2258.5|2260|2258.5|2259.5|2258.5|542
1728307950000|2024-10-07 13:32:30|2259|2259|2260|2259|2260|2259|2259|2259|438
1728307960000|2024-10-07 13:32:40|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|0
1728307970000|2024-10-07 13:32:50|2260|2259|2260|2259|2260|2259.5|2260|2259|0
1728307980000|2024-10-07 13:33:00|2260.5|2260|2261|2260|2261|2260|2260.5|2259.5|0
1728308000000|2024-10-07 13:33:20|2261.5|2260.5|2262|2261|2262|2261|2261|2260.5|1326
1728308010000|2024-10-07 13:33:30|2261.5||2262||2262||2261.5||0
1728308020000|2024-10-07 13:33:40|2261.5|2261.5|2261.5|2261|2262|2261.5|2261.5|2261|615
1728308030000|2024-10-07 13:33:50|2262||2262||2262||2261.5||0
1728308040000|2024-10-07 13:34:00|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|92
1728308050000|2024-10-07 13:34:10|2261.5||2261.5||2261.5||2261.5||0
1728308070000|2024-10-07 13:34:30|2261|2260|2260.5|2260|2261|2260|2260.5|2260|234
1728308080000|2024-10-07 13:34:40|2260|2259.5|2260|2259|2260|2259.5|2259.5|2259|663
1728308090000|2024-10-07 13:34:50|2260.5|2259.5|2261.5|2260.5|2261.5|2260.5|2260.5|2259.5|0
1728308100000|2024-10-07 13:35:00|2261||2261.5||2261.5||2261||0
1728308110000|2024-10-07 13:35:10|2262.5|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|710
1728308120000|2024-10-07 13:35:20|2262|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|0
1728308130000|2024-10-07 13:35:30|2263|2262|2263|2262|2263|2262|2263|2262|0
1728308140000|2024-10-07 13:35:40|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1728308150000|2024-10-07 13:35:50|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|50
1728308160000|2024-10-07 13:36:00|2264|2262.5|2263.5|2262.5|2264|2262.5|2263.5|2262.5|250
1728308170000|2024-10-07 13:36:10|2263|2263|2262.5|2261.5|2263|2263|2262.5|2261.5|7
1728308190000|2024-10-07 13:36:30|2263|2262|2263|2262|2263|2262|2262.5|2262|14
1728308200000|2024-10-07 13:36:40|2262.5||2262.5||2262.5||2262.5||0
1728308210000|2024-10-07 13:36:50|||||||||100
1728308220000|2024-10-07 13:37:00|2263|2262.5|2264|2263|2264|2263|2263|2262.5|0
1728308230000|2024-10-07 13:37:10||2263.5||2263||2263.5||2263|0
1728308260000|2024-10-07 13:37:40|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|79
1728308270000|2024-10-07 13:37:50|2263.5|2262|2263.5|2262.5|2263.5|2262.5|2263.5|2262|0
1728308280000|2024-10-07 13:38:00|2264|2263|2264|2263|2264|2263|2263.5|2262.5|663
1728308290000|2024-10-07 13:38:10|2263.5||2264||2264||2263.5||0
1728308300000|2024-10-07 13:38:20|2263.5||2264||2264||2263.5||0
1728308310000|2024-10-07 13:38:30|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1728308320000|2024-10-07 13:38:40|2264|2263|2264|2263|2264|2263|2264|2263|342
1728308330000|2024-10-07 13:38:50|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|295
1728308340000|2024-10-07 13:39:00|2263||2263||2263.5||2263||0
1728308350000|2024-10-07 13:39:10|2262.5|2262|2263|2262|2263|2262|2262.5|2262|0
1728308360000|2024-10-07 13:39:20|2263.5|2262.5|2264|2263|2264|2263|2263.5|2262.5|0
1728308380000|2024-10-07 13:39:40|2263.5||2263.5||2263.5||2263.5||0
1728308390000|2024-10-07 13:39:50|2264|2263.5|2264|2263|2264.5|2263.5|2264|2263|0
1728308410000|2024-10-07 13:40:10|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1728308420000|2024-10-07 13:40:20|2265|2264|2265.5|2265|2265.5|2265|2265|2264|0
1728308430000|2024-10-07 13:40:30|2265|2264.5|2264.5|2264|2265.5|2264.5|2264.5|2264|509
1728308440000|2024-10-07 13:40:40||2263.5||2263.5||2263.5||2263.5|0
1728308450000|2024-10-07 13:40:50|2265|2264|2265|2264|2265|2264|2265|2264|0
1728308460000|2024-10-07 13:41:00|2264.5|2263.5|2264|2263|2264.5|2263.5|2263.5|2263|0
1728308470000|2024-10-07 13:41:10||2263.5||2263.5||2263.5||2263.5|0
1728308480000|2024-10-07 13:41:20|2264.5|2264|2263|2262.5|2264.5|2264|2263|2262.5|86
1728308490000|2024-10-07 13:41:30|2263.5||2263.5||2263.5||2263.5||162
1728308500000|2024-10-07 13:41:40|2264|2263|2264.5|2263.5|2264.5|2263.5|2264|2263|253
1728308510000|2024-10-07 13:41:50|2264|2263|2264|2263|2264|2263|2264|2263|493
1728308520000|2024-10-07 13:42:00|2263.5||2264||2264||2263.5||0
1728308530000|2024-10-07 13:42:10|2264.5|2263.5|2264.5|2263.5|2264.5|2264|2264|2263|202
1728308540000|2024-10-07 13:42:20|2264||2264||2264||2264||0
1728308560000|2024-10-07 13:42:40|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1728308570000|2024-10-07 13:42:50|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264|0
1728308580000|2024-10-07 13:43:00|2265|2265|2265|2264|2265|2265|2265|2264|0
1728308590000|2024-10-07 13:43:10|2264.5|2263.5|2264|2263.5|2264.5|2264|2264|2263.5|30
1728308600000|2024-10-07 13:43:20|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1728308610000|2024-10-07 13:43:30|2265|2264.5|2265|2264|2265.5|2264.5|2265|2264|3
1728308620000|2024-10-07 13:43:40|2264.5||2264.5||2264.5||2264.5||0
1728308630000|2024-10-07 13:43:50||2263.5||2263.5||2263.5||2263.5|0
1728308640000|2024-10-07 13:44:00|2264|2263|2264|2263|2264|2263|2264|2263|420
1728308650000|2024-10-07 13:44:10|2263.5||2263.5||2264||2263.5||0
1728308660000|2024-10-07 13:44:20|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|50
1728308670000|2024-10-07 13:44:30|2263||2263.5||2263.5||2263||0
1728308680000|2024-10-07 13:44:40|2263||2263||2263.5||2263||0
1728308690000|2024-10-07 13:44:50|2263.5|2262|2263|2262|2263.5|2262|2263|2262|0
1728308700000|2024-10-07 13:45:00|2263.5|2262.5|2264.5|2264|2264.5|2264|2263.5|2262|0
1728308710000|2024-10-07 13:45:10|2264|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|229
1728308720000|2024-10-07 13:45:20|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|340
1728308730000|2024-10-07 13:45:30|2262|2262|2262|2261|2262|2262|2262|2261|0
1728308740000|2024-10-07 13:45:40|2261.5||2261.5||2261.5||2261.5||0
1728308750000|2024-10-07 13:45:50|2262||2261.5||2262||2261.5||1254
1728308760000|2024-10-07 13:46:00|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|0
1728308770000|2024-10-07 13:46:10|2262.5|2262|2263|2262.5|2263.5|2262.5|2262.5|2262|370
1728308780000|2024-10-07 13:46:20|2262.5|2262|2262|2261.5|2262.5|2262|2262|2261|1359
1728308790000|2024-10-07 13:46:30|2262.5||2262||2262.5||2262||0
1728308800000|2024-10-07 13:46:40||2261||2261.5||2261.5||2261|5
1728308810000|2024-10-07 13:46:50|2262.5|2261|2263|2262|2263|2262|2262.5|2261|90
1728308820000|2024-10-07 13:47:00|2264|2262.5|2264|2263|2264|2263|2263.5|2262.5|0
1728308830000|2024-10-07 13:47:10|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|0
1728308840000|2024-10-07 13:47:20|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|0
1728308850000|2024-10-07 13:47:30|2263|2262|2263|2262|2263|2262|2262.5|2262|298
1728308860000|2024-10-07 13:47:40|2262.5|2261.5|2262|2261|2262.5|2261.5|2261.5|2261|2177
1728308870000|2024-10-07 13:47:50||2261.5||2261||2261.5||2261|1074
1728308880000|2024-10-07 13:48:00|2261.5|2260.5|2261.5|2260.5|2261.5|2261|2261|2260.5|1703
1728308890000|2024-10-07 13:48:10|2261|2260|2261|2260.5|2261|2260.5|2261|2260|245
1728308900000|2024-10-07 13:48:20|2261.5|2261|2262.5|2261.5|2262.5|2261.5|2261.5|2261|0
1728308910000|2024-10-07 13:48:30|||||||||808
1728308920000|2024-10-07 13:48:40|2263|2262|2262|2261.5|2263|2262|2262|2261.5|0
1728308930000|2024-10-07 13:48:50|2262.5|2261|2262|2261.5|2262.5|2261.5|2262|2261|0
1728308940000|2024-10-07 13:49:00|2262.5||2262||2262.5||2262||0
1728308950000|2024-10-07 13:49:10|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|0
1728308960000|2024-10-07 13:49:20|2263|2262|2264|2263|2264|2263|2263|2262|426
1728308970000|2024-10-07 13:49:30|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|0
1728308990000|2024-10-07 13:49:50|2264.5|2264|2265|2264|2265|2264|2264.5|2264|0
1728309000000|2024-10-07 13:50:00|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|100
1728309010000|2024-10-07 13:50:10|2265||2265||2265||2265||0
1728309020000|2024-10-07 13:50:20|2264.5|2264|2265.5|2264.5|2265.5|2264.5|2264|2263.5|622
1728309030000|2024-10-07 13:50:30|2265|2265|2265.5|2265|2265.5|2265|2265|2265|0
1728309040000|2024-10-07 13:50:40|2266||2266||2266||2266||0
1728309050000|2024-10-07 13:50:50|2265.5|2264.5|2266|2265|2266|2265|2265.5|2264.5|663
1728309060000|2024-10-07 13:51:00|2265.5||2266||2266||2265.5||244
1728309070000|2024-10-07 13:51:10|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|0
1728309080000|2024-10-07 13:51:20|2266.5||2266||2266.5||2266||0
1728309090000|2024-10-07 13:51:30|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|91
1728309100000|2024-10-07 13:51:40|2266.5|2266|2265|2264.5|2266.5|2266|2264.5|2264|962
1728309110000|2024-10-07 13:51:50|2264.5|2264|2264|2263.5|2264.5|2264|2264|2263.5|843
1728309120000|2024-10-07 13:52:00|2264.5|2264|2264.5|2263.5|2264.5|2264|2264|2263.5|107
1728309130000|2024-10-07 13:52:10|2265|2264|2265.5|2264.5|2265.5|2264.5|2265|2264|213
1728309140000|2024-10-07 13:52:20|2265||2265||2265||2265||0
1728309150000|2024-10-07 13:52:30|2265.5|2265|2265.5|2265|2266|2265|2265.5|2265|0
1728309160000|2024-10-07 13:52:40|2265|2264.5|2265|2264.5|2265.5|2264.5|2265|2264.5|0
1728309170000|2024-10-07 13:52:50|2264.5|2264|2265|2264.5|2265|2264.5|2264.5|2264|875
1728309180000|2024-10-07 13:53:00|2264.5|2264|2266|2265|2266|2265|2264.5|2264|661
1728309190000|2024-10-07 13:53:10|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265|486
1728309210000|2024-10-07 13:53:30|2266||2266||2266.5||2266||50
1728309220000|2024-10-07 13:53:40||2265||2265||2265||2265|376
1728309230000|2024-10-07 13:53:50||2265.5||2265.5||2265.5||2265.5|100
1728309270000|2024-10-07 13:54:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|36
1728309280000|2024-10-07 13:54:40|2266|2265.5|2266.5|2265.5|2266.5|2266|2266|2265.5|187
1728309290000|2024-10-07 13:54:50|2266||2266||2266||2266||250
1728309300000|2024-10-07 13:55:00|2266.5|2266|2267.5|2266.5|2267.5|2267|2266.5|2266|0
1728309310000|2024-10-07 13:55:10|||||||||37
1728309320000|2024-10-07 13:55:20|2268|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|100
1728309330000|2024-10-07 13:55:30|2268|2267.5|2268|2267|2268|2267.5|2268|2267|127
1728309340000|2024-10-07 13:55:40|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|416
1728309350000|2024-10-07 13:55:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|100
1728309360000|2024-10-07 13:56:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2266.5|357
1728309370000|2024-10-07 13:56:10||2266.5||2266.5||2267||2266.5|20
1728309380000|2024-10-07 13:56:20|2268|2267.5|2268.5|2267.5|2268.5|2268|2268|2267.5|50
1728309390000|2024-10-07 13:56:30|2269|2268|2269|2268|2269|2268|2268.5|2267.5|0
1728309400000|2024-10-07 13:56:40|2268.5||2268.5||2269||2268.5||0
1728309410000|2024-10-07 13:56:50|2269||2268.5||2269||2268.5||0
1728309420000|2024-10-07 13:57:00|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|202
1728309430000|2024-10-07 13:57:10|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1728309440000|2024-10-07 13:57:20|2269.5|2268|2269|2268.5|2269.5|2268.5|2269|2268|0
1728309450000|2024-10-07 13:57:30|2268.5|2268|2268|2267|2268.5|2268|2267.5|2267|281
1728309470000|2024-10-07 13:57:50||2267.5||2267.5||2267.5||2267.5|0
1728309480000|2024-10-07 13:58:00|2268.5|2268|2268|2267.5|2269|2268|2268|2267.5|0
1728309490000|2024-10-07 13:58:10||2267||2267.5||2267.5||2267|0
1728309500000|2024-10-07 13:58:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|34
1728309510000|2024-10-07 13:58:30|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|286
1728309520000|2024-10-07 13:58:40|2267.5||2267||2267.5||2267||0
1728309530000|2024-10-07 13:58:50|2267.5|2266|2267.5|2266.5|2267.5|2266.5|2267.5|2266|1165
1728309540000|2024-10-07 13:59:00|2267|2267|2268|2267|2268|2267|2267|2267|0
1728309550000|2024-10-07 13:59:10||2267.5||2267.5||2267.5||2267.5|1070
1728309560000|2024-10-07 13:59:20|2267.5|2267|2268|2267|2268|2267|2267.5|2267|195
1728309570000|2024-10-07 13:59:30|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|283
1728309580000|2024-10-07 13:59:40|2266.5|2266|2266|2265.5|2266.5|2266|2266|2265.5|565
1728309590000|2024-10-07 13:59:50|2266.5|2266.5|2267|2266.5|2267|2266.5|2266|2266.5|127
1728309600000|2024-10-07 14:00:00|2268|2267.5|2269|2268|2269|2268.5|2268|2267.5|7856
1728309610000|2024-10-07 14:00:10|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|1125
1728309620000|2024-10-07 14:00:20|2269|2269|2269.5|2269|2269.5|2269|2269|2268|218
1728309630000|2024-10-07 14:00:30|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|10
1728309650000|2024-10-07 14:00:50|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|0
1728309660000|2024-10-07 14:01:00|2270|2269.5|2271|2270|2271|2270|2270|2269|265
1728309670000|2024-10-07 14:01:10|2270.5||2270.5||2270.5||2270.5||179
1728309680000|2024-10-07 14:01:20|2271|2269.5|2270.5|2270|2271|2270|2270|2269.5|0
1728309690000|2024-10-07 14:01:30|2271|2269.5|2271|2270|2271|2270|2270|2269.5|45
1728309700000|2024-10-07 14:01:40|2270.5|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|710
1728309710000|2024-10-07 14:01:50|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|338
1728309720000|2024-10-07 14:02:00|2270|2269.5|2271|2270|2271|2270.5|2270|2269.5|302
1728309730000|2024-10-07 14:02:10|2270.5|2270.5|2271|2270|2271|2270.5|2270.5|2270|0
1728309740000|2024-10-07 14:02:20||2270.5||2270.5||2270.5||2270.5|0
1728309750000|2024-10-07 14:02:30|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|207
1728309760000|2024-10-07 14:02:40||2270.5||2271||2271||2270.5|0
1728309770000|2024-10-07 14:02:50|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|50
1728309780000|2024-10-07 14:03:00|2270.5|2270|2271.5|2270.5|2271.5|2270.5|2270.5|2270|1216
1728309790000|2024-10-07 14:03:10||2271||2270.5||2271||2270.5|0
1728309800000|2024-10-07 14:03:20|2272|2271|2272|2271.5|2272.5|2271.5|2272|2271|1358
1728309810000|2024-10-07 14:03:30|2272.5|2271|2271.5|2271|2272.5|2271|2271.5|2271|181
1728309820000|2024-10-07 14:03:40|2272|2271.5|2272|2271.5|2272|2271.5|2271.5|2271.5|0
1728309830000|2024-10-07 14:03:50|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|0
1728309840000|2024-10-07 14:04:00|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|663
1728309850000|2024-10-07 14:04:10|2273|2272|2273|2272|2273|2272|2273|2272|0
1728309860000|2024-10-07 14:04:20|2272.5|2272.5|2273.5|2272.5|2273.5|2272.5|2272.5|2272.5|0
1728309870000|2024-10-07 14:04:30||2273||2272.5||2273||2272.5|0
1728309900000|2024-10-07 14:05:00|2273|2273|2273|2272|2273|2273|2273|2272|682
1728309910000|2024-10-07 14:05:10|2273.5|2272.5|2274|2273|2274|2273|2273.5|2272.5|158
1728309920000|2024-10-07 14:05:20||2273.5||2273||2273.5||2273|0
1728309930000|2024-10-07 14:05:30|2273.5||2273.5||2273.5||2273.5||0
1728309940000|2024-10-07 14:05:40|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272|164
1728309950000|2024-10-07 14:05:50|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|300
1728309960000|2024-10-07 14:06:00|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|39
1728309970000|2024-10-07 14:06:10||2272.5||2272.5||2272.5||2272.5|209
1728309980000|2024-10-07 14:06:20|2274|2273|2274|2273|2274|2273|2274|2273|0
1728309990000|2024-10-07 14:06:30|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|189
1728310000000|2024-10-07 14:06:40|2273||2273||2273||2273||0
1728310020000|2024-10-07 14:07:00|2273.5||2273.5||2273.5||2273.5||0
1728310030000|2024-10-07 14:07:10|2273||2273.5||2273.5||2273||0
1728310040000|2024-10-07 14:07:20|2274|2273|2274|2273.5|2274|2273.5|2274|2273|0
1728310050000|2024-10-07 14:07:30||2273||2273||2273||2273|0
1728310060000|2024-10-07 14:07:40|2273.5|2272.5|2273|2272|2273.5|2272.5|2273|2272|513
1728310070000|2024-10-07 14:07:50|2272.5||2272.5||2272.5||2272.5||0
1728310080000|2024-10-07 14:08:00|2272|2271.5|2272|2271.5|2272.5|2271.5|2272|2271.5|102
1728310090000|2024-10-07 14:08:10|2271|2271|2271|2270|2271|2271|2271|2270|708
1728310100000|2024-10-07 14:08:20||2270.5||2270||2270.5||2270|22
1728310110000|2024-10-07 14:08:30|2270.5||2270.5||2271||2270.5||0
1728310130000|2024-10-07 14:08:50|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|0
1728310140000|2024-10-07 14:09:00|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|0
1728310150000|2024-10-07 14:09:10|2269.5||2269||2269.5||2269||0
1728310170000|2024-10-07 14:09:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|0
1728310180000|2024-10-07 14:09:40|2268.5|2268|2269.5|2268.5|2269.5|2268.5|2268.5|2268|0
1728310190000|2024-10-07 14:09:50|2270|2269|2270|2269|2270|2269|2269.5|2269|0
1728310200000|2024-10-07 14:10:00|2269.5|2268.5|2269.5|2269|2270|2269|2269.5|2268.5|0
1728310210000|2024-10-07 14:10:10|2270|2269.5|2270|2269|2270|2269.5|2270|2269|0
1728310220000|2024-10-07 14:10:20|2269.5|2268.5|2269|2268.5|2269.5|2268.5|2269|2268.5|0
1728310230000|2024-10-07 14:10:30|2269.5||2269.5||2269.5||2269.5||0
1728310240000|2024-10-07 14:10:40|2269|2268|2268.5|2268|2269|2268|2268.5|2268|642
1728310250000|2024-10-07 14:10:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1728310260000|2024-10-07 14:11:00|2268.5||2268.5||2268.5||2268.5||0
1728310290000|2024-10-07 14:11:30|2268||2268||2268||2268||0
1728310300000|2024-10-07 14:11:40||2267||2267||2267||2267|0
1728310310000|2024-10-07 14:11:50|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1728310330000|2024-10-07 14:12:10|2268|2267|2268|2267|2268|2267|2268|2267|500
1728310340000|2024-10-07 14:12:20|2267.5|2266.5|2268.5|2267.5|2268.5|2267.5|2267|2266.5|1001
1728310360000|2024-10-07 14:12:40|2269|2268|2269|2268|2269|2268|2269|2268|0
1728310370000|2024-10-07 14:12:50|2268.5||2268.5||2268.5||2268.5||0
1728310380000|2024-10-07 14:13:00|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|0
1728310390000|2024-10-07 14:13:10|2269.5||2269.5||2269.5||2269.5||0
1728310400000|2024-10-07 14:13:20|2270|2269|2269.5|2269|2270|2269|2269.5|2268.5|264
1728310410000|2024-10-07 14:13:30|2269|2268.5|2270|2269|2270|2269.5|2269|2268.5|87
1728310430000|2024-10-07 14:13:50||2269.5||2269||2269.5||2269|0
1728310440000|2024-10-07 14:14:00|2270.5|2270|2270|2269|2270.5|2270|2270|2269|414
1728310450000|2024-10-07 14:14:10|2270.5|2269.5|2270|2269|2270.5|2269.5|2270|2269|0
1728310460000|2024-10-07 14:14:20|2269.5||2269.5||2269.5||2269.5||0
1728310470000|2024-10-07 14:14:30|2270||2270||2270||2270||0
1728310480000|2024-10-07 14:14:40|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|375
1728310490000|2024-10-07 14:14:50|2270|2269|2270|2269|2270|2269|2269.5|2269|0
1728310510000|2024-10-07 14:15:10|2269.5|2268.5|2269|2268.5|2269.5|2268.5|2269|2268.5|239
1728310520000|2024-10-07 14:15:20|2268.5|2268|2269|2268|2269|2268|2268.5|2268|119
1728310530000|2024-10-07 14:15:30||2268.5||2268||2268.5||2268|0
1728310540000|2024-10-07 14:15:40|2268.5|2267.5|2268|2267.5|2268.5|2267.5|2268|2267.5|0
1728310550000|2024-10-07 14:15:50|2268.5|2268|2268.5|2267.5|2268.5|2268|2268.5|2267.5|0
1728310570000|2024-10-07 14:16:10|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|164
1728310580000|2024-10-07 14:16:20|2269.5|2269|2270|2269|2270|2269|2269.5|2269|300
1728310600000|2024-10-07 14:16:40|2269.5|2268.5|2269|2268.5|2269.5|2268.5|2269|2268.5|50
1728310610000|2024-10-07 14:16:50|2269.5||2269||2269.5||2269||300
1728310620000|2024-10-07 14:17:00|2269.5|2268|2268.5|2267.5|2269.5|2268|2268.5|2267.5|0
1728310630000|2024-10-07 14:17:10|2269|2268|2269|2268|2269|2268|2269|2267.5|293
1728310640000|2024-10-07 14:17:20|2268.5||2269||2269||2268.5||0
1728310670000|2024-10-07 14:17:50||2268.5||2268||2268.5||2268|0
1728310710000|2024-10-07 14:18:30|2269.5|2269|2269.5|2268.5|2269.5|2269|2269.5|2268.5|304
1728310720000|2024-10-07 14:18:40|2269||2269||2269||2269||0
1728310730000|2024-10-07 14:18:50|2269.5|2269|2270|2269|2270|2269.5|2269.5|2269|50
1728310740000|2024-10-07 14:19:00|2269.5||2269.5||2269.5||2269.5||0
1728310750000|2024-10-07 14:19:10|2270|2269.5|2270.5|2269.5|2270.5|2270|2270|2269.5|900
1728310770000|2024-10-07 14:19:30|2271|2270|2270.5|2269.5|2271|2270|2270.5|2269.5|163
1728310780000|2024-10-07 14:19:40|2270|2269|2269.5|2269|2270|2269|2269.5|2269|159
1728310800000|2024-10-07 14:20:00|2270||2269.5||2270||2269.5||0
1728310810000|2024-10-07 14:20:10|2270||2270||2270||2270||0
1728310820000|2024-10-07 14:20:20|2270.5|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|0
1728310830000|2024-10-07 14:20:30||2269||2269||2269||2269|71
1728310840000|2024-10-07 14:20:40|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|219
1728310850000|2024-10-07 14:20:50|2271|2270|2270.5|2269.5|2271|2270|2270|2269|0
1728310860000|2024-10-07 14:21:00|2270|2269|2269.5|2269|2270|2269|2269.5|2269|0
1728310880000|2024-10-07 14:21:20|2269|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|187
1728310890000|2024-10-07 14:21:30|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2268|0
1728310900000|2024-10-07 14:21:40|2270|2269|2270|2269|2270|2269.5|2269.5|2269|186
1728310910000|2024-10-07 14:21:50|2269.5||2269.5||2270||2269.5||0
1728310920000|2024-10-07 14:22:00|2269|2268.5|2269|2268|2269|2268.5|2268.5|2268|663
1728310930000|2024-10-07 14:22:10|2268.5|2268.5|2268.5|2268|2268.5|2268.5|2268.5|2268|0
1728310940000|2024-10-07 14:22:20|2269||2269||2269||2269||0
1728310950000|2024-10-07 14:22:30|2268.5||2268.5||2268.5||2268.5||0
1728310960000|2024-10-07 14:22:40|2269||2269||2269||2269||0
1728310970000|2024-10-07 14:22:50|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|601
1728310980000|2024-10-07 14:23:00|2270||2270||2270||2270||0
1728310990000|2024-10-07 14:23:10|2269.5||2270||2270||2269.5||0
1728311000000|2024-10-07 14:23:20||2269.5||2269.5||2269.5||2269.5|362
1728311010000|2024-10-07 14:23:30||2269||2269.5||2269.5||2269|0
1728311020000|2024-10-07 14:23:40|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|0
1728311030000|2024-10-07 14:23:50|2270|2269|2270|2269.5|2270|2269.5|2270|2269|770
1728311040000|2024-10-07 14:24:00|2270.5|2269|2270.5|2270|2270.5|2270|2270.5|2269|251
1728311090000|2024-10-07 14:24:50|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|130
1728311100000|2024-10-07 14:25:00|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|708
1728311110000|2024-10-07 14:25:10|2269.5||2269.5||2269.5||2269.5||390
1728311120000|2024-10-07 14:25:20|2269|2268|2269|2268|2269|2268|2269|2268|152
1728311130000|2024-10-07 14:25:30|2269.5|2268.5|2269|2268.5|2269.5|2268.5|2269|2268|132
1728311150000|2024-10-07 14:25:50|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|380
1728311160000|2024-10-07 14:26:00|||||||||68
1728311180000|2024-10-07 14:26:20||2267.5||2267.5||2267.5||2267.5|174
1728311190000|2024-10-07 14:26:30||2268||2268||2268||2268|0
1728311230000|2024-10-07 14:27:10|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|348
1728311240000|2024-10-07 14:27:20|2269|2267.5|2269|2268|2269|2268|2269|2267.5|0
1728311250000|2024-10-07 14:27:30|2268.5||2269||2269||2268.5||0
1728311260000|2024-10-07 14:27:40|2268.5|2267.5|2267.5|2266.5|2268.5|2267.5|2267.5|2266.5|522
1728311280000|2024-10-07 14:28:00|2267|2266|2266.5|2266|2267|2266|2266.5|2266|28
1728311290000|2024-10-07 14:28:10|2267||2267||2267||2267||484
1728311300000|2024-10-07 14:28:20||2266.5||2266||2266.5||2266|50
1728311310000|2024-10-07 14:28:30|2266.5||2267||2267||2266.5||377
1728311330000|2024-10-07 14:28:50||2266.5||2266.5||2266.5||2266.5|0
1728311340000|2024-10-07 14:29:00||2266||2266.5||2266.5||2266|69
1728311350000|2024-10-07 14:29:10||2266||2266||2266||2266|50
1728311360000|2024-10-07 14:29:20|2267.5|2267|2267.5|2266.5|2267.5|2267|2267.5|2266.5|126
1728311370000|2024-10-07 14:29:30||2267||2267||2267||2266.5|590
1728311380000|2024-10-07 14:29:40|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|140
1728311390000|2024-10-07 14:29:50|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|45
1728311400000|2024-10-07 14:30:00|2267|2266.5|2265.5|2265|2267|2266.5|2265.5|2264.5|1696
1728311410000|2024-10-07 14:30:10|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|457
1728311430000|2024-10-07 14:30:30||2265.5||2266||2266||2265.5|0
1728311440000|2024-10-07 14:30:40||2265.5||2265.5||2265.5||2265.5|50
1728311450000|2024-10-07 14:30:50|2266|2265|2266|2265|2266|2265.5|2266|2265|50
1728311460000|2024-10-07 14:31:00|2265.5||2265.5||2265.5||2265.5||0
1728311490000|2024-10-07 14:31:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|22
1728311500000|2024-10-07 14:31:40|2265.5||2265.5||2265.5||2265.5||0
1728311520000|2024-10-07 14:32:00||2265||2265||2265||2265|0
1728311530000|2024-10-07 14:32:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1728311550000|2024-10-07 14:32:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|169
1728311560000|2024-10-07 14:32:40|2265|2264.5|2265|2264|2265|2264.5|2265|2264|595
1728311580000|2024-10-07 14:33:00||2264.5||2264.5||2264.5||2264|0
1728311590000|2024-10-07 14:33:10|2265.5||2265.5||2265.5||2265.5||0
1728311600000|2024-10-07 14:33:20||2265||2265||2265||2265|0
1728311610000|2024-10-07 14:33:30|2266|2265.5|2266.5|2266|2266.5|2266|2266|2265.5|423
1728311620000|2024-10-07 14:33:40|2267|2265.5|2266.5|2266|2267|2266|2266.5|2265.5|796
1728311630000|2024-10-07 14:33:50||2265.5||2265.5||2265.5||2265.5|0
1728311660000|2024-10-07 14:34:20||2266||2265.5||2266||2265.5|0
1728311670000|2024-10-07 14:34:30||2266||2266||2266||2266|0
1728311680000|2024-10-07 14:34:40||2265.5||2266||2266||2265.5|0
1728311690000|2024-10-07 14:34:50||2265.5||2265.5||2265.5||2265.5|0
1728311710000|2024-10-07 14:35:10|2266||2266.5||2266.5||2266||0
1728311730000|2024-10-07 14:35:30||2266||2265.5||2266||2265.5|0
1728311750000|2024-10-07 14:35:50|2266||2266||2266||2266||0
1728311760000|2024-10-07 14:36:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1728311770000|2024-10-07 14:36:10||2265.5||2265.5||2265.5||2265.5|0
1728311780000|2024-10-07 14:36:20|2267|2266|2267|2266.5|2267|2266.5|2267|2266|172
1728311800000|2024-10-07 14:36:40|2266.5|2266|2267|2266|2267|2266.5|2266.5|2266|346
1728311810000|2024-10-07 14:36:50||2266.5||2266.5||2266.5||2266.5|0
1728311840000|2024-10-07 14:37:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|388
1728311850000|2024-10-07 14:37:30|2268||2267.5||2268||2267.5||240
1728311860000|2024-10-07 14:37:40||2266.5||2266.5||2266.5||2266.5|0
1728311870000|2024-10-07 14:37:50|2267||2267||2267||2267||0
1728311920000|2024-10-07 14:38:40|2266|2265.5|2266|2265|2266|2265.5|2266|2265|208
1728311940000|2024-10-07 14:39:00||2265.5||2265||2265.5||2265|0
1728311950000|2024-10-07 14:39:10||2265.5||2265.5||2265.5||2265|0
1728311970000|2024-10-07 14:39:30|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|331
1728311990000|2024-10-07 14:39:50|2264.5|2264|2266|2265.5|2266|2265.5|2264.5|2264|155
1728312000000|2024-10-07 14:40:00|2265.5|2265|2264.5|2264|2265.5|2265|2264.5|2264|261
1728312010000|2024-10-07 14:40:10|2264|2263.5|2264|2263.5|2264.5|2263.5|2264|2263.5|398
1728312020000|2024-10-07 14:40:20|2263.5|2262.5|2263.5|2262.5|2264|2263.5|2263.5|2262.5|4153
1728312030000|2024-10-07 14:40:30|2263|2262|2263|2262|2263|2262|2263|2262|0
1728312040000|2024-10-07 14:40:40||2262.5||2262||2262.5||2262|0
1728312050000|2024-10-07 14:40:50|2262.5|2261.5|2262.5|2262|2262.5|2262|2262.5|2261.5|102
1728312060000|2024-10-07 14:41:00|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|0
1728312070000|2024-10-07 14:41:10||2261.5||2261.5||2261.5||2261.5|663
1728312080000|2024-10-07 14:41:20|2263|2262.5|2263.5|2263|2263.5|2263|2263|2262.5|501
1728312090000|2024-10-07 14:41:30|2264||2263.5||2264||2263.5||0
1728312100000|2024-10-07 14:41:40||2262.5||2262.5||2262.5||2262.5|0
1728312120000|2024-10-07 14:42:00|2263|2262|2263|2262|2263|2262|2263|2262|0
1728312140000|2024-10-07 14:42:20|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|129
1728312150000|2024-10-07 14:42:30|2264||2264||2264||2264||70
1728312160000|2024-10-07 14:42:40|2263.5||2264||2264||2263.5||0
1728312170000|2024-10-07 14:42:50||2263.5||2263.5||2263.5||2263.5|55
1728312180000|2024-10-07 14:43:00|2263.5|2263|2263|2262.5|2263.5|2263|2263|2262.5|156
1728312200000|2024-10-07 14:43:20||2262||2262.5||2262.5||2262|0
1728312210000|2024-10-07 14:43:30||2262||2262||2262||2262|0
1728312230000|2024-10-07 14:43:50|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|0
1728312240000|2024-10-07 14:44:00||2261.5||2261.5||2261.5||2261.5|0
1728312250000|2024-10-07 14:44:10|2261.5|2261|2262|2261|2262|2261.5|2261.5|2261|444
1728312260000|2024-10-07 14:44:20|2262.5|2261.5|2263|2262|2263|2262.5|2262.5|2261.5|582
1728312270000|2024-10-07 14:44:30|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1728312280000|2024-10-07 14:44:40|2263||2263||2263||2263||300
1728312290000|2024-10-07 14:44:50|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|121
1728312300000|2024-10-07 14:45:00|2263.5|2262|2263.5|2262.5|2263.5|2262.5|2263.5|2262|117
1728312320000|2024-10-07 14:45:20|2263||2263||2263||2263||0
1728312330000|2024-10-07 14:45:30|2262.5|2262|2263|2262|2263|2262|2262.5|2262|72
1728312340000|2024-10-07 14:45:40||2262.5||2262.5||2262.5||2262.5|0
1728312350000|2024-10-07 14:45:50|2263.5||2263||2263.5||2263||183
1728312360000|2024-10-07 14:46:00|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|0
1728312370000|2024-10-07 14:46:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|373
1728312390000|2024-10-07 14:46:30||2262||2262||2262||2262|141
1728312400000|2024-10-07 14:46:40|2263.5|2262.5|2263.5|2263|2263.5|2263|2263.5|2262.5|309
1728312410000|2024-10-07 14:46:50|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|300
1728312420000|2024-10-07 14:47:00|2263||2263||2263||2263||0
1728312430000|2024-10-07 14:47:10||2262.5||2262.5||2262.5||2262.5|0
1728312440000|2024-10-07 14:47:20||2262||2262||2262||2262|0
1728312470000|2024-10-07 14:47:50|2262.5|2262.5|2263|2262.5|2263|2262.5|2262.5|2262.5|83
1728312480000|2024-10-07 14:48:00|2263.5|2263|2264.5|2264|2264.5|2264|2263.5|2263|395
1728312490000|2024-10-07 14:48:10|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|563
1728312510000|2024-10-07 14:48:30|2264.5||2264||2264.5||2264||0
1728312520000|2024-10-07 14:48:40|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2263.5|89
1728312530000|2024-10-07 14:48:50||2263.5||2264||2264||2263.5|0
1728312590000|2024-10-07 14:49:50|2265|2264.5|2265|2264|2265|2264.5|2264.5|2264|304
1728312600000|2024-10-07 14:50:00|2264.5|2264.5|2265|2264.5|2265|2264.5|2264.5|2264.5|292
1728312610000|2024-10-07 14:50:10|2265.5|2265|2266|2265|2266|2265.5|2265.5|2265|126
1728312620000|2024-10-07 14:50:20|2265.5|2265.5|2265.5|2265|2265.5|2265.5|2265.5|2265|0
1728312630000|2024-10-07 14:50:30|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1728312640000|2024-10-07 14:50:40|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|49
1728312650000|2024-10-07 14:50:50|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|683
1728312660000|2024-10-07 14:51:00|2265.5|2265|2265.5|2265|2266|2265|2265.5|2265|14
1728312670000|2024-10-07 14:51:10|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265|1063
1728312680000|2024-10-07 14:51:20|2266|2265|2266|2265|2266|2265|2265.5|2265|609
1728312700000|2024-10-07 14:51:40||2265.5||2265.5||2265.5||2265.5|0
1728312710000|2024-10-07 14:51:50|2266.5|2266|2267|2266.5|2267.5|2266.5|2266.5|2266|190
1728312720000|2024-10-07 14:52:00|2266.5|2266|2267|2266|2267|2266|2266.5|2266|663
1728312730000|2024-10-07 14:52:10|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1728312740000|2024-10-07 14:52:20||2267||2267||2267||2267|0
1728312750000|2024-10-07 14:52:30||2266.5||2266.5||2266.5||2266.5|0
1728312760000|2024-10-07 14:52:40|2266.5|2266|2266.5|2265.5|2267|2266|2266.5|2265.5|1129
1728312770000|2024-10-07 14:52:50|2267|2266|2267|2266|2267|2266|2266.5|2266|655
1728312780000|2024-10-07 14:53:00|2266.5||2266.5||2266.5||2266.5||309
1728312790000|2024-10-07 14:53:10|2267||2266.5||2267||2266.5||0
1728312800000|2024-10-07 14:53:20||2265.5||2265.5||2266||2265.5|703
1728312810000|2024-10-07 14:53:30|2267|2266|2267|2266|2267|2266.5|2267|2265.5|0
1728312820000|2024-10-07 14:53:40|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1728312830000|2024-10-07 14:53:50|2268|2267|2267.5|2267|2268|2267|2267.5|2267|0
1728312840000|2024-10-07 14:54:00|2268||2267.5||2268||2267.5||0
1728312850000|2024-10-07 14:54:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|347
1728312860000|2024-10-07 14:54:20|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|505
1728312870000|2024-10-07 14:54:30|2268|2267.5|2268|2267|2268|2267.5|2268|2267|163
1728312880000|2024-10-07 14:54:40|2267.5||2267.5||2267.5||2267.5||0
1728312890000|2024-10-07 14:54:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|480
1728312900000|2024-10-07 14:55:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|0
1728312910000|2024-10-07 14:55:10|2269||2268.5||2269||2268.5||0
1728312920000|2024-10-07 14:55:20|2269|2267.5|2268.5|2267.5|2269|2267.5|2268.5|2267.5|966
1728312930000|2024-10-07 14:55:30||2268||2268||2268||2268|0
1728312940000|2024-10-07 14:55:40|2269|2268.5|2269.5|2268.5|2269.5|2269|2269|2268|122
1728312950000|2024-10-07 14:55:50|2270|2269|2270|2269|2270|2269|2270|2269|0
1728312970000|2024-10-07 14:56:10|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|456
1728312990000|2024-10-07 14:56:30|2269||2269.5||2269.5||2269||0
1728313000000|2024-10-07 14:56:40|2269||2269||2269||2269||0
1728313010000|2024-10-07 14:56:50|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|0
1728313020000|2024-10-07 14:57:00|2269|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|472
1728313030000|2024-10-07 14:57:10|2269||2269||2269||2269||0
1728313050000|2024-10-07 14:57:30|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|879
1728313060000|2024-10-07 14:57:40|2269|2269|2270|2269|2270|2269|2269|2269|227
1728313080000|2024-10-07 14:58:00|2270.5|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|0
1728313090000|2024-10-07 14:58:10|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|143
1728313100000|2024-10-07 14:58:20|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|0
1728313120000|2024-10-07 14:58:40|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|821
1728313130000|2024-10-07 14:58:50|2269|2268.5|2269|2268.5|2269.5|2268.5|2269|2268.5|167
1728313140000|2024-10-07 14:59:00|2269.5||2269.5||2269.5||2269.5||13
1728313150000|2024-10-07 14:59:10|2270|2269|2270|2269.5|2270|2269.5|2270|2269|826
1728313160000|2024-10-07 14:59:20||2269||2269||2269||2269|228
1728313170000|2024-10-07 14:59:30||2269.5||2269||2269.5||2269|65
1728313180000|2024-10-07 14:59:40|2269.5|2269.5|2270|2269|2270|2269.5|2269.5|2269|128
1728313200000|2024-10-07 15:00:00|2268.5|2268|2267.5|2266.5|2268.5|2268|2267|2266.5|919
1728313210000|2024-10-07 15:00:10||2267||2267||2267||2267|0
1728313220000|2024-10-07 15:00:20|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|497
1728313230000|2024-10-07 15:00:30|2267|2266.5|2267.5|2267|2267.5|2267|2266.5|2266.5|170
1728313240000|2024-10-07 15:00:40|2268|2266.5|2268|2267.5|2268|2267.5|2268|2266.5|0
1728313250000|2024-10-07 15:00:50|2268.5|2267|2268|2267|2268.5|2267|2268|2267|120
1728313260000|2024-10-07 15:01:00|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|0
1728313270000|2024-10-07 15:01:10||2268||2268||2268||2268|0
1728313280000|2024-10-07 15:01:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|237
1728313290000|2024-10-07 15:01:30||2267||2267||2267||2267|41
1728313300000|2024-10-07 15:01:40|2267.5||2267.5||2268||2267.5||0
1728313310000|2024-10-07 15:01:50|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|512
1728313320000|2024-10-07 15:02:00|2268||2268.5||2268.5||2268||663
1728313330000|2024-10-07 15:02:10|2268||2268.5||2268.5||2268||0
1728313340000|2024-10-07 15:02:20|2268|2267|2268.5|2267.5|2268.5|2268|2268|2267|1792
1728313350000|2024-10-07 15:02:30|2268|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|1012
1728313360000|2024-10-07 15:02:40|2269|2268|2269|2268|2269|2268|2269|2268|0
1728313370000|2024-10-07 15:02:50|2268.5||2268.5||2268.5||2268.5||0
1728313380000|2024-10-07 15:03:00|2269|2267.5|2269|2268|2269|2268|2269|2267.5|128
1728313390000|2024-10-07 15:03:10||2268.5||2268.5||2268.5||2268.5|114
1728313400000|2024-10-07 15:03:20|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|802
1728313410000|2024-10-07 15:03:30|2269||2269||2269||2269||0
1728313440000|2024-10-07 15:04:00|2268.5|2268.5|2269|2268|2269|2268.5|2268.5|2268|1186
1728313450000|2024-10-07 15:04:10|||||||||119
1728313460000|2024-10-07 15:04:20|2269.5|2268.5|2270|2269|2270|2269|2269.5|2268.5|1201
1728313470000|2024-10-07 15:04:30|2269.5|2269.5|2269.5|2269|2269.5|2269.5|2269.5|2269|94
1728313480000|2024-10-07 15:04:40|2270||2270||2270||2270||0
1728313490000|2024-10-07 15:04:50||2269.5||2269.5||2269.5||2269.5|0
1728313500000|2024-10-07 15:05:00|2270.5||2270.5||2270.5||2270.5||0
1728313510000|2024-10-07 15:05:10|2270|2270|2270.5|2269.5|2270.5|2270|2270|2269.5|76
1728313520000|2024-10-07 15:05:20|2270||2270.5||2270.5||2270||0
1728313530000|2024-10-07 15:05:30|2270|2270|2270|2269.5|2270|2270|2270|2269.5|0
1728313540000|2024-10-07 15:05:40|2269.5|2269|2269|2268.5|2269.5|2269|2269|2268.5|0
1728313560000|2024-10-07 15:06:00|2268.5|2268|2269|2268|2269|2268|2268.5|2268|843
1728313570000|2024-10-07 15:06:10|2268.5|2267.5|2268|2267.5|2268.5|2267.5|2268|2267.5|50
1728313580000|2024-10-07 15:06:20|2267.5|2267|2268|2267|2268|2267|2267.5|2267|327
1728313600000|2024-10-07 15:06:40|2267.5|2267.5|2268.5|2267.5|2268.5|2267.5|2267.5|2267.5|1228
1728313620000|2024-10-07 15:07:00|2268|2268|2268|2267|2268|2268|2267.5|2267|855
1728313630000|2024-10-07 15:07:10|2267.5|2267.5|2268|2267|2268|2267.5|2267.5|2267|724
1728313640000|2024-10-07 15:07:20||2267.5||2267.5||2267.5||2267.5|0
1728313650000|2024-10-07 15:07:30||2267||2267||2267||2267|0
1728313660000|2024-10-07 15:07:40|2267.5||2267.5||2267.5||2267.5||0
1728313670000|2024-10-07 15:07:50|2268|2267.5|2267|2266.5|2268|2267.5|2267|2266.5|763
1728313680000|2024-10-07 15:08:00|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|631
1728313690000|2024-10-07 15:08:10|2266|2265|2266.5|2265.5|2266.5|2265.5|2266|2265|251
1728313700000|2024-10-07 15:08:20|2267|2266|2267|2266|2267|2266|2267|2265.5|0
1728313710000|2024-10-07 15:08:30|2267.5|2266.5|2267|2266.5|2267.5|2266.5|2267|2266.5|1354
1728313720000|2024-10-07 15:08:40|2267.5|2266|2267|2266|2267.5|2266|2267|2266|46
1728313730000|2024-10-07 15:08:50||2266.5||2266.5||2266.5||2266|0
1728313740000|2024-10-07 15:09:00|2267.5|2266|2267|2266.5|2267.5|2266.5|2267|2266|830
1728313750000|2024-10-07 15:09:10|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|0
1728313780000|2024-10-07 15:09:40|2266||2266||2266||2266||0
1728313790000|2024-10-07 15:09:50|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|1075
1728313800000|2024-10-07 15:10:00|2267||2266.5||2267||2266.5||942
1728313810000|2024-10-07 15:10:10||2265.5||2265.5||2265.5||2265.5|383
1728313830000|2024-10-07 15:10:30|2266||2266.5||2266.5||2266||0
1728313840000|2024-10-07 15:10:40|2266||2266||2266||2266||0
1728313850000|2024-10-07 15:10:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|355
1728313860000|2024-10-07 15:11:00|2267.5|2267|2268|2267.5|2268|2267.5|2267.5|2267|676
1728313870000|2024-10-07 15:11:10|2268.5||2268.5||2268.5||2268.5||0
1728313880000|2024-10-07 15:11:20|2268||2268||2268||2268||0
1728313900000|2024-10-07 15:11:40|2268.5|2268|2270|2269|2270|2269|2268.5|2268|399
1728313920000|2024-10-07 15:12:00|2269.5||2270||2270||2269.5||0
1728313930000|2024-10-07 15:12:10|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|280
1728313940000|2024-10-07 15:12:20|2270||2270.5||2270.5||2270||0
1728313950000|2024-10-07 15:12:30||2270||2269.5||2270||2269.5|20
1728313960000|2024-10-07 15:12:40|2270|2270|2270.5|2269.5|2270.5|2270|2270|2269.5|1055
1728313980000|2024-10-07 15:13:00|2271|2270|2271|2270|2271|2270.5|2271|2270|375
1728313990000|2024-10-07 15:13:10||2270.5||2270.5||2270.5||2270.5|0
1728314000000|2024-10-07 15:13:20||2270||2270||2270||2270|10
1728314010000|2024-10-07 15:13:30|2270.5|2270.5|2270.5|2270|2270.5|2270.5|2270.5|2270|0
1728314020000|2024-10-07 15:13:40||2269.5||2269.5||2269.5||2269.5|0
1728314030000|2024-10-07 15:13:50|2270||2270.5||2270.5||2270||0
1728314040000|2024-10-07 15:14:00|2270||2270.5||2270.5||2270||0
1728314060000|2024-10-07 15:14:20||2270||2270||2270||2270|0
1728314070000|2024-10-07 15:14:30||2269.5||2269.5||2269.5||2269.5|528
1728314090000|2024-10-07 15:14:50||2270||2270||2270||2270|0
1728314100000|2024-10-07 15:15:00|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|53
1728314110000|2024-10-07 15:15:10|2271|2270|2271|2270|2271|2270|2271|2269.5|262
1728314120000|2024-10-07 15:15:20|2270.5|2269.5|2271|2269.5|2271|2269.5|2270.5|2269.5|258
1728314150000|2024-10-07 15:15:50||2270||2270||2270||2270|0
1728314160000|2024-10-07 15:16:00|||||||||180
1728314180000|2024-10-07 15:16:20||2269.5||2269.5||2269.5||2269.5|155
1728314190000|2024-10-07 15:16:30|2270.5|2270|2271|2270|2271|2270|2270.5|2270|0
1728314220000|2024-10-07 15:17:00|||||||||224
1728314230000|2024-10-07 15:17:10|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|5597
1728314260000|2024-10-07 15:17:40|2271|2270|2271|2270|2271|2270|2271|2270|0
1728314270000|2024-10-07 15:17:50|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|529
1728314280000|2024-10-07 15:18:00|2270|2269|2270.5|2269|2270.5|2269.5|2270|2269|125
1728314290000|2024-10-07 15:18:10|2270|2268.5|2269.5|2268.5|2270|2268.5|2269.5|2268.5|287
1728314300000|2024-10-07 15:18:20|2270|2269|2270|2269|2270|2269|2269.5|2269|0
1728314310000|2024-10-07 15:18:30|||||||||287
1728314320000|2024-10-07 15:18:40|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|196
1728314330000|2024-10-07 15:18:50|2270||2270||2270||2270||0
1728314340000|2024-10-07 15:19:00||2269||2269||2269||2269|0
1728314350000|2024-10-07 15:19:10|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|308
1728314360000|2024-10-07 15:19:20|||||||||115
1728314370000|2024-10-07 15:19:30|2269|2268|2269.5|2268.5|2269.5|2268.5|2269|2268|470
1728314400000|2024-10-07 15:20:00|2270|2269|2270|2269|2270|2269|2270|2269|2143
1728314410000|2024-10-07 15:20:10|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|587
1728314420000|2024-10-07 15:20:20|2271|2270|2270.5|2269.5|2271|2270|2270.5|2269.5|419
1728314430000|2024-10-07 15:20:30|||||||||287
1728314440000|2024-10-07 15:20:40|||||||||343
1728314460000|2024-10-07 15:21:00|2270|2269|2270|2269|2270|2269|2270|2269|507
1728314480000|2024-10-07 15:21:20|||||||||737
1728314510000|2024-10-07 15:21:50|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|61
1728314520000|2024-10-07 15:22:00|2270|2269|2270|2269|2270|2269|2270|2269|287
1728314550000|2024-10-07 15:22:30|2269.5|2268.5|2269|2268|2269.5|2268.5|2269|2268|172
1728314560000|2024-10-07 15:22:40|||||||||737
1728314570000|2024-10-07 15:22:50|||||||||328
1728314580000|2024-10-07 15:23:00|||||||||341
1728314590000|2024-10-07 15:23:10|2268|2267|2268|2267|2268|2267|2268|2267|1050
1728314600000|2024-10-07 15:23:20|||||||||49
1728314620000|2024-10-07 15:23:40|||||||||94
1728314630000|2024-10-07 15:23:50|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|490
1728314650000|2024-10-07 15:24:10|||||||||284
1728314660000|2024-10-07 15:24:20|2267|2266|2267|2266|2267|2266|2267|2266|972
1728314670000|2024-10-07 15:24:30|||||||||130
1728314680000|2024-10-07 15:24:40|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|180
1728314690000|2024-10-07 15:24:50|||||||||78
1728314700000|2024-10-07 15:25:00|2267||2267||2267||2267||430
1728314720000|2024-10-07 15:25:20|2266.5||2266.5||2266.5||2266.5||236
1728314740000|2024-10-07 15:25:40|||||||||33
1728314750000|2024-10-07 15:25:50|2266|2265|2266|2265|2266|2265|2266|2265|145
1728314760000|2024-10-07 15:26:00|||||||||565
1728314770000|2024-10-07 15:26:10|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2074
1728314780000|2024-10-07 15:26:20|2267|2266|2267|2266|2267.5|2266.5|2267|2266|386
1728314790000|2024-10-07 15:26:30|2267.5|2266.5|2268|2266.5|2268|2266.5|2267.5|2266.5|54
1728314800000|2024-10-07 15:26:40|2267.5||2267.5||2267.5||2267.5||365
1728314810000|2024-10-07 15:26:50|2266.5|2265.5|2266|2265|2266.5|2265.5|2266|2265|785
1728314820000|2024-10-07 15:27:00|2265.5|2264.5|2266.5|2265.5|2266.5|2265.5|2265.5|2264.5|653
1728314830000|2024-10-07 15:27:10|||||||||213
1728314840000|2024-10-07 15:27:20|||||||||287
1728314850000|2024-10-07 15:27:30|||||||||105
1728314870000|2024-10-07 15:27:50|2267|2266|2267|2266|2267.5|2266.5|2267|2266|259
1728314880000|2024-10-07 15:28:00|2267.5|2266.5|2268|2267|2268|2267|2267.5|2266.5|849
1728314900000|2024-10-07 15:28:20|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|45
1728314910000|2024-10-07 15:28:30|2268|2267|2267.5|2266.5|2268|2267|2267.5|2266.5|543
1728314920000|2024-10-07 15:28:40||2266||2266||2266||2266|0
1728314930000|2024-10-07 15:28:50|2267|2265.5|2266.5|2265.5|2267|2265.5|2266.5|2265.5|575
1728314950000|2024-10-07 15:29:10|2266|2265|2266|2265|2266|2265|2265.5|2264.5|846
1728314960000|2024-10-07 15:29:20|2266.5|2265.5|2267|2265.5|2267|2266|2266.5|2265.5|394
1728314970000|2024-10-07 15:29:30||2266||2266||2266||2266|2
1728314990000|2024-10-07 15:29:50|||||||||2
1728370800000|2024-10-08 07:00:00|2269|2269|2249|2247|2269|2269|2249|2246.5|212
1728370810000|2024-10-08 07:00:10|2249.5|2246.5|2251.5|2249|2252.5|2249.5|2249.5|2246.5|58
1728370820000|2024-10-08 07:00:20|2252.5|2249.5|2254|2251.5|2254|2251.5|2252|2249|89
1728370830000|2024-10-08 07:00:30|2256|2252|2255|2252.5|2256.5|2254|2255|2252|192
1728370840000|2024-10-08 07:00:40|2256|2253|2256.5|2254|2256.5|2254|2256|2253|0
1728370850000|2024-10-08 07:00:50|2254|2252|2253.5|2251|2254|2252|2253.5|2250.5|245
1728370860000|2024-10-08 07:01:00|2254|2250.5|2250.5|2248.5|2254|2250.5|2250.5|2248|76
1728370870000|2024-10-08 07:01:10|2251|2247.5|2249.5|2247.5|2251|2247.5|2249|2247.5|13
1728370880000|2024-10-08 07:01:20|2250|2246|2248.5|2246|2250|2246|2248.5|2246|164
1728370890000|2024-10-08 07:01:30|2251.5|2246.5|2250.5|2248.5|2251.5|2249|2250.5|2246.5|190
1728370900000|2024-10-08 07:01:40|2250|2247|2249.5|2247|2250|2247|2249.5|2246.5|0
1728370910000|2024-10-08 07:01:50||2247.5||2247.5||2247.5||2247.5|0
1728370920000|2024-10-08 07:02:00|2250.5|2248.5|2250|2247.5|2250.5|2248.5|2250|2247.5|315
1728370930000|2024-10-08 07:02:10|2249.5|2247|2249|2247|2249.5|2247|2249|2247|0
1728370940000|2024-10-08 07:02:20|2248.5|2246.5|2248|2245.5|2248.5|2246.5|2248|2245.5|48
1728370960000|2024-10-08 07:02:40|2249.5|2247|2250.5|2248.5|2250.5|2248.5|2249.5|2247|522
1728370970000|2024-10-08 07:02:50|2251|2250.5|2253|2250.5|2253|2250.5|2251|2250|74
1728370980000|2024-10-08 07:03:00|2253.5|2251|2253.5|2251|2253.5|2251|2253|2251|0
1728370990000|2024-10-08 07:03:10|2254|2251.5|2255|2252.5|2255|2252.5|2254|2251.5|93
1728371000000|2024-10-08 07:03:20|2255.5|2253|2256.5|2253.5|2256.5|2254|2255.5|2253|128
1728371010000|2024-10-08 07:03:30|2257|2254|2257|2254.5|2257|2254.5|2257|2254|0
1728371020000|2024-10-08 07:03:40|2257.5|2255|2258|2256|2258|2256|2257.5|2255|50
1728371030000|2024-10-08 07:03:50|2258.5||2258||2258.5||2258||86
1728371040000|2024-10-08 07:04:00|2258.5|2256.5|2258.5|2256|2258.5|2256.5|2258.5|2256|0
1728371050000|2024-10-08 07:04:10||2256.5||2256.5||2256.5||2256.5|0
1728371060000|2024-10-08 07:04:20|2259.5|2257|2259|2257|2259.5|2257|2259|2257|0
1728371070000|2024-10-08 07:04:30|2259.5|2257.5|2260|2257.5|2260|2257.5|2259|2257.5|70
1728371080000|2024-10-08 07:04:40|2260.5|2258|2261.5|2259|2261.5|2259|2260.5|2258|348
1728371090000|2024-10-08 07:04:50|2262|2259.5|2260|2257.5|2262|2259.5|2260|2257.5|44
1728371100000|2024-10-08 07:05:00|2259.5|2257|2259|2256.5|2259.5|2257|2259|2256.5|0
1728371110000|2024-10-08 07:05:10|2258.5|2257|2259|2257|2259|2257|2258.5|2257|328
1728371120000|2024-10-08 07:05:20||2256.5||2257||2257||2256.5|0
1728371130000|2024-10-08 07:05:30|2260|2257.5|2259.5|2257.5|2260|2257.5|2259|2257.5|750
1728371140000|2024-10-08 07:05:40|2260||2260||2260||2259.5||0
1728371150000|2024-10-08 07:05:50|2259.5||2259.5||2259.5||2259.5||0
1728371170000|2024-10-08 07:06:10|||||||||78
1728371180000|2024-10-08 07:06:20|2260.5|2258.5|2261|2259|2261|2259|2260.5|2258.5|116
1728371200000|2024-10-08 07:06:40|2262.5|2260.5|2262.5|2260.5|2262.5|2260.5|2262.5|2260.5|0
1728371210000|2024-10-08 07:06:50|2261.5|2261|2261.5|2260|2261.5|2261|2261.5|2260|347
1728371220000|2024-10-08 07:07:00|2263.5|2261.5|2262.5|2261.5|2264.5|2262.5|2262.5|2261.5|107
1728371230000|2024-10-08 07:07:10|2263|2262|2264.5|2263|2264.5|2263|2263|2262|50
1728371240000|2024-10-08 07:07:20|2264||2264.5||2264.5||2264||150
1728371250000|2024-10-08 07:07:30|2266|2264|2265.5|2264|2266|2264|2265.5|2264|50
1728371260000|2024-10-08 07:07:40|2266|2264.5|2265.5|2264.5|2266.5|2264.5|2265.5|2264.5|0
1728371270000|2024-10-08 07:07:50|2266||2266||2266||2266||25
1728371280000|2024-10-08 07:08:00|2266.5|2265.5|2267|2265.5|2267|2265.5|2266.5|2265.5|0
1728371290000|2024-10-08 07:08:10|2268|2266|2268|2267|2268|2267|2268|2266|92
1728371300000|2024-10-08 07:08:20|2267.5|2266.5|2267.5|2266.5|2268|2266.5|2267.5|2266.5|0
1728371310000|2024-10-08 07:08:30|2268|2266|2267|2266|2268|2266|2267|2266|0
1728371320000|2024-10-08 07:08:40|2266|2264.5|2266|2264.5|2266|2264.5|2266|2264.5|496
1728371330000|2024-10-08 07:08:50|2265.5|2264|2265.5|2264|2265.5|2264|2265.5|2264|0
1728371340000|2024-10-08 07:09:00|2265||2265||2265||2265||16
1728371350000|2024-10-08 07:09:10|2265.5|2264.5|2266|2264.5|2266|2264.5|2265.5|2264.5|0
1728371360000|2024-10-08 07:09:20|2267|2265.5|2267|2265.5|2267|2265.5|2267|2265.5|0
1728371380000|2024-10-08 07:09:40|2267.5|2266|2265|2264|2267.5|2266|2265|2264|386
1728371390000|2024-10-08 07:09:50|2265.5|2264.5|2265.5|2264|2265.5|2264.5|2265.5|2264|82
1728371400000|2024-10-08 07:10:00|2267|2266|2268|2266|2268|2266.5|2267|2266|361
1728371410000|2024-10-08 07:10:10|2267.5|2266.5|2268|2266.5|2268|2266.5|2267.5|2266.5|0
1728371420000|2024-10-08 07:10:20|2267.5|2267|2268.5|2267.5|2268.5|2267.5|2267.5|2266.5|252
1728371430000|2024-10-08 07:10:30|2267.5|2266.5|2266.5|2265|2267.5|2266.5|2266.5|2265|216
1728371440000|2024-10-08 07:10:40|2266|2264|2266|2264|2266|2264.5|2266|2264|0
1728371450000|2024-10-08 07:10:50|2265.5|2264.5|2265.5|2264|2265.5|2264.5|2265.5|2264|14
1728371460000|2024-10-08 07:11:00|2265||2265||2265||2265||0
1728371470000|2024-10-08 07:11:10|2264.5|2263.5|2265|2264|2265.5|2264|2264|2263|79
1728371480000|2024-10-08 07:11:20|2265.5||2265.5||2265.5||2265.5||0
1728371490000|2024-10-08 07:11:30||2264.5||2264.5||2264.5||2264.5|0
1728371510000|2024-10-08 07:11:50|2264.5|2263.5|2261.5|2260|2265|2263.5|2261.5|2260|716
1728371520000|2024-10-08 07:12:00|2260.5|2259.5|2259.5|2258|2260.5|2259.5|2259.5|2258|100
1728371530000|2024-10-08 07:12:10|2261|2258.5|2261|2259.5|2261|2259.5|2261|2258.5|0
1728371540000|2024-10-08 07:12:20|2261.5|2260|2261|2260|2261.5|2260|2261|2259.5|0
1728371550000|2024-10-08 07:12:30|2261.5||2261||2261.5||2261||0
1728371560000|2024-10-08 07:12:40|2260|2259|2258.5|2257|2260|2259|2258.5|2257|164
1728371570000|2024-10-08 07:12:50|2258|2256.5|2258.5|2257|2258.5|2257|2258|2256.5|49
1728371580000|2024-10-08 07:13:00|2258|2256.5|2256.5|2255.5|2258|2256.5|2256.5|2255.5|910
1728371600000|2024-10-08 07:13:20|2257|2256|2257|2256|2257|2256|2257|2256|494
1728371610000|2024-10-08 07:13:30|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|0
1728371620000|2024-10-08 07:13:40|||||||||1000
1728371630000|2024-10-08 07:13:50|2257|2255.5|2255.5|2254|2257|2255.5|2255.5|2254|0
1728371640000|2024-10-08 07:14:00|2255|2253.5|2255|2253.5|2255|2253.5|2255|2253.5|0
1728371650000|2024-10-08 07:14:10|2254.5||2254.5||2254.5||2254.5||0
1728371660000|2024-10-08 07:14:20|2254|2253|2252.5|2251|2254|2253|2252.5|2251|89
1728371670000|2024-10-08 07:14:30|2252|2250.5|2251.5|2250.5|2252|2250.5|2251.5|2250.5|0
1728371680000|2024-10-08 07:14:40|2251|2250|2251|2250|2251|2250|2251|2249.5|0
1728371690000|2024-10-08 07:14:50|2252.5|2251|2253|2252|2253|2252|2252|2250.5|191
1728371700000|2024-10-08 07:15:00|2253.5|2252.5|2253|2252|2253.5|2252.5|2252.5|2251|331
1728371710000|2024-10-08 07:15:10|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|319
1728371720000|2024-10-08 07:15:20|2253|2252|2254.5|2253.5|2254.5|2253.5|2253|2252|1002
1728371730000|2024-10-08 07:15:30|2253.5|2252.5|2252.5|2251.5|2253.5|2252.5|2252.5|2251.5|431
1728371740000|2024-10-08 07:15:40|2252|2251|2253|2251.5|2253|2252|2252|2251|572
1728371750000|2024-10-08 07:15:50|2252.5|2252|2252.5|2251.5|2253|2252|2252|2251|99
1728371760000|2024-10-08 07:16:00|2253|2251|2252|2251|2253|2252|2252|2251|5
1728371770000|2024-10-08 07:16:10|2252.5|2250.5|2251.5|2250.5|2252.5|2251|2251.5|2250.5|0
1728371780000|2024-10-08 07:16:20|2252|2251|2251.5|2250.5|2252|2251|2251|2250.5|1046
1728371790000|2024-10-08 07:16:30|2252||2251.5||2252||2251.5||0
1728371800000|2024-10-08 07:16:40|2252.5|2251.5|2252|2251.5|2253|2252|2252|2251.5|936
1728371810000|2024-10-08 07:16:50|2253.5|2252|2253|2251.5|2253.5|2252.5|2253|2251.5|0
1728371820000|2024-10-08 07:17:00|2252.5|2251|2250.5|2249.5|2252.5|2251|2250.5|2249.5|300
1728371830000|2024-10-08 07:17:10|2251|2250|2250.5|2249|2251.5|2250.5|2250.5|2249|554
1728371840000|2024-10-08 07:17:20|2251|2250|2252|2250.5|2252.5|2251|2251|2250|56
1728371850000|2024-10-08 07:17:30|2252.5|2251|2251.5|2250.5|2253|2251.5|2251.5|2250.5|56
1728371860000|2024-10-08 07:17:40|2252|2250|2251|2250.5|2252|2250.5|2251|2250|243
1728371870000|2024-10-08 07:17:50|2251.5|2251|2251.5|2250.5|2252|2251|2251.5|2250.5|315
1728371880000|2024-10-08 07:18:00|2251|2249.5|2249.5|2248.5|2251|2250|2249.5|2248.5|651
1728371890000|2024-10-08 07:18:10|2250|2249|2251|2250|2251|2250|2250|2249|0
1728371900000|2024-10-08 07:18:20|2250.5|2249|2251|2249.5|2251|2249.5|2250.5|2249|141
1728371910000|2024-10-08 07:18:30|2251.5|2250|2250.5|2249.5|2251.5|2250.5|2250.5|2249.5|0
1728371920000|2024-10-08 07:18:40|2251|2249|2249.5|2248|2251|2249.5|2249.5|2248|1015
1728371930000|2024-10-08 07:18:50|2249|2248.5|2251|2249.5|2251|2250|2249|2248.5|486
1728371940000|2024-10-08 07:19:00|2250.5|2249|2250|2249|2251|2249|2250|2249|0
1728371950000|2024-10-08 07:19:10|2249.5|2248.5|2249|2248|2250|2248.5|2249|2248|89
1728371960000|2024-10-08 07:19:20|2250|2248.5|2249.5|2248.5|2250|2248.5|2249.5|2248|0
1728371970000|2024-10-08 07:19:30|2249|2248|2249.5|2248.5|2249.5|2248.5|2249|2248|0
1728371980000|2024-10-08 07:19:40|2249|2248|2248.5|2247.5|2249|2248|2248.5|2247.5|600
1728371990000|2024-10-08 07:19:50|2248|2247|2247|2246|2248|2247|2247|2246|50
1728372000000|2024-10-08 07:20:00|2246.5|2245|2247|2245.5|2247|2245.5|2245.5|2244.5|125
1728372010000|2024-10-08 07:20:10|2246.5|2246|2247|2246|2247.5|2246|2246.5|2246|14
1728372020000|2024-10-08 07:20:20|2247.5|2246.5|2247.5|2246|2248|2246.5|2247|2246|0
1728372030000|2024-10-08 07:20:30|2247|2246.5|2247|2246|2248|2246.5|2247|2245.5|0
1728372040000|2024-10-08 07:20:40|2246.5|2245.5|2248|2247|2248|2247|2246.5|2245.5|362
1728372060000|2024-10-08 07:21:00|2247.5|2246.5|2246.5|2245.5|2247.5|2247|2246.5|2245.5|85
1728372070000|2024-10-08 07:21:10|2247|2246.5|2248|2247|2248|2247.5|2247|2245.5|0
1728372080000|2024-10-08 07:21:20||2247.5||2247||2247.5||2247|0
1728372100000|2024-10-08 07:21:40|2247.5||2247.5||2248||2247.5||0
1728372110000|2024-10-08 07:21:50|2248|2248|2248.5|2248|2249|2248|2248|2248|380
1728372120000|2024-10-08 07:22:00|2249|2247|2248|2247|2249|2247|2248|2247|259
1728372130000|2024-10-08 07:22:10|2248.5|2247.5|2249|2247.5|2249|2247.5|2248.5|2247.5|0
1728372140000|2024-10-08 07:22:20|2248.5|2247|2248.5|2247|2249.5|2248|2248.5|2247|0
1728372150000|2024-10-08 07:22:30|2249|2247.5|2249|2248|2249|2248|2249|2247.5|0
1728372160000|2024-10-08 07:22:40|2249.5|2248.5|2248.5|2247.5|2249.5|2248.5|2248.5|2247.5|0
1728372180000|2024-10-08 07:23:00|2248|2247|2247.5|2246.5|2249|2248|2247|2246|1135
1728372190000|2024-10-08 07:23:10||2247||2246.5||2247||2246.5|0
1728372200000|2024-10-08 07:23:20|2248|2247|2248.5|2247.5|2248.5|2247.5|2248|2246.5|2
1728372210000|2024-10-08 07:23:30|2249|2248|2249.5|2248.5|2249.5|2248.5|2249|2248|382
1728372230000|2024-10-08 07:23:50|2250||2249.5||2250||2249.5||0
1728372240000|2024-10-08 07:24:00|2250|2248|2249|2248|2250|2248|2249|2248|50
1728372250000|2024-10-08 07:24:10|2249.5|2248.5|2249|2248|2250|2248.5|2249|2248|55
1728372260000|2024-10-08 07:24:20|2248.5||2249||2249.5||2248.5||0
1728372280000|2024-10-08 07:24:40|2248.5|2247.5|2248.5|2247.5|2249|2247.5|2248.5|2247.5|164
1728372290000|2024-10-08 07:24:50|2249|2247|2249|2247.5|2249|2247.5|2249|2247|0
1728372300000|2024-10-08 07:25:00|2248.5|2247|2248|2247|2248.5|2247|2248|2247|50
1728372310000|2024-10-08 07:25:10|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|0
1728372320000|2024-10-08 07:25:20|2247|2246|2247.5|2246|2247.5|2246|2247|2245.5|295
1728372330000|2024-10-08 07:25:30|2249|2246.5|2249|2248|2249|2248|2248.5|2246.5|201
1728372340000|2024-10-08 07:25:40|2248.5|2249|2250.5|2249.5|2250.5|2249.5|2248.5|2249|50
1728372350000|2024-10-08 07:25:50|2250|2250|2250|2249|2251|2250|2250|2249|200
1728372360000|2024-10-08 07:26:00|2249.5|2248.5|2248.5|2248|2249.5|2248.5|2248.5|2248|0
1728372370000|2024-10-08 07:26:10|2249|2246.5|2248|2247|2249|2247|2248|2246.5|106
1728372380000|2024-10-08 07:26:20|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|0
1728372390000|2024-10-08 07:26:30|2249|2248|2249|2247.5|2249|2248|2249|2247.5|561
1728372400000|2024-10-08 07:26:40|2249.5|2248|2250|2249|2250|2249|2249.5|2248|0
1728372420000|2024-10-08 07:27:00||2248.5||2249||2249||2248.5|0
1728372430000|2024-10-08 07:27:10||2248.5||2249||2249||2248.5|0
1728372450000|2024-10-08 07:27:30|2250.5|2249.5|2251|2250|2251|2250|2250.5|2249.5|392
1728372460000|2024-10-08 07:27:40|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250|0
1728372470000|2024-10-08 07:27:50|2251|2250|2251|2250|2251|2250|2251|2250|0
1728372480000|2024-10-08 07:28:00|2250.5|2250.5|2251.5|2251|2251.5|2251|2250.5|2250.5|0
1728372490000|2024-10-08 07:28:10|2252|2250.5|2252|2251.5|2252|2251.5|2252|2250.5|860
1728372500000|2024-10-08 07:28:20|2253|2252|2252.5|2252|2253|2252|2252.5|2252|359
1728372510000|2024-10-08 07:28:30|2253|2252.5|2253.5|2252.5|2253.5|2252.5|2253|2252|50
1728372520000|2024-10-08 07:28:40|2254|2252|2254|2253|2254|2253|2254|2252|0
1728372530000|2024-10-08 07:28:50||2252.5||2253||2253||2252.5|0
1728372550000|2024-10-08 07:29:10|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|0
1728372560000|2024-10-08 07:29:20|2253|2252|2253|2252|2253|2252|2253|2252|0
1728372570000|2024-10-08 07:29:30|2253.5|2252.5|2253|2252|2253.5|2252.5|2253|2252|0
1728372590000|2024-10-08 07:29:50|2252|2251|2250.5|2249.5|2252|2251|2250.5|2249|320
1728372600000|2024-10-08 07:30:00|2251|2250|2251|2250|2251|2250|2251|2250|209
1728372620000|2024-10-08 07:30:20|2250.5|2250.5|2250.5|2249.5|2250.5|2250.5|2250.5|2249.5|243
1728372630000|2024-10-08 07:30:30|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2249|0
1728372640000|2024-10-08 07:30:40|2251|2250|2251|2250|2251|2250|2251|2250|0
1728372650000|2024-10-08 07:30:50|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|0
1728372660000|2024-10-08 07:31:00|2252.5|2251.5|2252.5|2251.5|2253|2252|2252.5|2251.5|0
1728372670000|2024-10-08 07:31:10|2253|2252|2253.5|2252.5|2253.5|2252.5|2253|2252|0
1728372690000|2024-10-08 07:31:30|2253|2252|2254|2253|2254|2253|2253|2252|0
1728372700000|2024-10-08 07:31:40|2255|2254|2254|2253|2255|2254|2254|2253|0
1728372710000|2024-10-08 07:31:50|2253.5|2252.5|2254|2253|2254.5|2253|2253.5|2252.5|0
1728372720000|2024-10-08 07:32:00|2255|2253.5|2254.5|2253.5|2255|2253.5|2254.5|2253.5|0
1728372730000|2024-10-08 07:32:10|2255|2254|2255|2254|2255|2254|2254.5|2254|0
1728372740000|2024-10-08 07:32:20|2254|2254.5|2251|2250|2254|2254.5|2250.5|2249.5|79
1728372750000|2024-10-08 07:32:30|2250.5|2249.5|2250.5|2249.5|2251|2250|2250.5|2249.5|0
1728372760000|2024-10-08 07:32:40|2251|2250|2251.5|2250.5|2251.5|2250.5|2251|2250|0
1728372770000|2024-10-08 07:32:50|2251|2250|2251|2250|2251|2250.5|2251|2249.5|0
1728372780000|2024-10-08 07:33:00|2250|2249.5|2250.5|2250|2250.5|2250|2250|2249.5|0
1728372790000|2024-10-08 07:33:10|2250|2249.5|2249.5|2249|2250.5|2249.5|2249.5|2249|712
1728372800000|2024-10-08 07:33:20|2249|2248|2249.5|2248.5|2249.5|2248.5|2248.5|2247.5|149
1728372810000|2024-10-08 07:33:30|2249|2248|2248.5|2247|2249|2248.5|2248.5|2247|0
1728372820000|2024-10-08 07:33:40|2248|2246.5|2247.5|2246.5|2248|2246.5|2247.5|2246.5|0
1728372830000|2024-10-08 07:33:50|2247|2246|2246.5|2245.5|2247|2246|2246.5|2245.5|0
1728372840000|2024-10-08 07:34:00|2246|2246|2247|2246|2247|2246|2245.5|2245|2
1728372850000|2024-10-08 07:34:10|2246.5|2245.5|2247.5|2246.5|2247.5|2246.5|2246|2245.5|0
1728372860000|2024-10-08 07:34:20|2248|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247|108
1728372870000|2024-10-08 07:34:30|2249|2248|2249.5|2248.5|2249.5|2248.5|2249|2248|0
1728372880000|2024-10-08 07:34:40|2249|2248|2249.5|2248.5|2249.5|2248.5|2249|2248|243
1728372890000|2024-10-08 07:34:50|2250||2250||2250||2249.5||0
1728372900000|2024-10-08 07:35:00|2250.5|2249|2250.5|2249.5|2250.5|2249.5|2250|2248.5|0
1728372910000|2024-10-08 07:35:10|2249.5|2248.5|2249|2248|2249.5|2248.5|2249|2248|259
1728372930000|2024-10-08 07:35:30|2249.5|2248.5|2249.5|2248.5|2250|2249|2249.5|2248.5|360
1728372940000|2024-10-08 07:35:40|2250||2249.5||2250||2249.5||0
1728372950000|2024-10-08 07:35:50|2249|2248|2249|2248.5|2249|2248.5|2248|2247|593
1728372960000|2024-10-08 07:36:00|2249.5|2249|2250|2249|2250.5|2249.5|2249.5|2248.5|551
1728372970000|2024-10-08 07:36:10|2249.5||2250||2250||2249.5||0
1728372980000|2024-10-08 07:36:20|2250.5|2249.5|2250|2249|2250.5|2249.5|2250|2249|0
1728372990000|2024-10-08 07:36:30|2250.5|2249.5|2250.5|2250|2251|2250|2250|2249.5|0
1728373000000|2024-10-08 07:36:40||2249.5||2249.5||2249.5||2249.5|19
1728373010000|2024-10-08 07:36:50|2251.5|2250|2251.5|2250.5|2251.5|2250.5|2251.5|2250|310
1728373020000|2024-10-08 07:37:00|2252|2251|2252.5|2251.5|2252.5|2251.5|2252|2251|0
1728373030000|2024-10-08 07:37:10|2252|2252|2252.5|2251.5|2252.5|2252|2252|2251.5|500
1728373060000|2024-10-08 07:37:40|2253|2252|2253.5|2252|2253.5|2252.5|2253|2252|0
1728373070000|2024-10-08 07:37:50||2252.5||2252||2252.5||2252|0
1728373080000|2024-10-08 07:38:00|2253|2252.5|2253.5|2252|2254|2253|2253|2252|0
1728373090000|2024-10-08 07:38:10|2254|2252.5|2252.5|2251.5|2254|2253|2252.5|2251.5|168
1728373120000|2024-10-08 07:38:40|2252||2252||2252||2252||0
1728373130000|2024-10-08 07:38:50|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|0
1728373140000|2024-10-08 07:39:00|2252|2251|2252.5|2251.5|2253|2252|2252|2251|8
1728373150000|2024-10-08 07:39:10||2251||2251||2251||2251|0
1728373160000|2024-10-08 07:39:20|2252|2251.5|2252|2251|2252|2251.5|2252|2251|0
1728373170000|2024-10-08 07:39:30|2251.5|2250.5|2251.5|2250|2251.5|2250.5|2251.5|2250|0
1728373180000|2024-10-08 07:39:40||2250.5||2250.5||2250.5||2250.5|0
1728373190000|2024-10-08 07:39:50|2252.5|2251|2252.5|2251.5|2252.5|2251.5|2252.5|2251|153
1728373200000|2024-10-08 07:40:00|2252|2251|2252.5|2251|2252.5|2251.5|2252|2251|0
1728373210000|2024-10-08 07:40:10|2252|2251.5|2252|2251|2252|2251.5|2252|2251|0
1728373220000|2024-10-08 07:40:20|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|0
1728373230000|2024-10-08 07:40:30|2252|2251|2251.5|2251|2252|2251|2251|2250|283
1728373240000|2024-10-08 07:40:40|2251|2250.5|2251|2250.5|2251|2250.5|2251|2250.5|23
1728373250000|2024-10-08 07:40:50|2250.5|2250|2251|2250|2251|2250|2250.5|2250|545
1728373260000|2024-10-08 07:41:00|2251.5|2251|2252|2250.5|2252|2251|2251.5|2250.5|206
1728373270000|2024-10-08 07:41:10|2252.5|2251|2252.5|2251|2252.5|2251|2252.5|2250.5|50
1728373280000|2024-10-08 07:41:20|2252|2251.5|2252|2251|2252|2251.5|2252|2251|0
1728373290000|2024-10-08 07:41:30||2250.5||2251||2251||2250.5|0
1728373300000|2024-10-08 07:41:40|2252.5|2251.5|2253|2252|2253|2252|2252.5|2251.5|257
1728373310000|2024-10-08 07:41:50|2252.5|2251.5|2253|2251.5|2253|2251.5|2252.5|2251.5|0
1728373320000|2024-10-08 07:42:00|2253.5|2252|2253.5|2253|2253.5|2253|2253.5|2252|0
1728373330000|2024-10-08 07:42:10|2254|2253.5|2255|2254|2255|2254|2254|2253.5|0
1728373340000|2024-10-08 07:42:20||2254.5||2254||2254.5||2254|15
1728373350000|2024-10-08 07:42:30||2253.5||2254||2254||2253.5|0
1728373360000|2024-10-08 07:42:40|2254.5|2253.5|2253.5|2252.5|2255|2254|2253.5|2252.5|300
1728373370000|2024-10-08 07:42:50|2254.5|2253.5|2255|2254|2255.5|2254|2254.5|2253.5|50
1728373380000|2024-10-08 07:43:00|2255.5|2254.5|2255|2254|2255.5|2254.5|2255|2254|0
1728373390000|2024-10-08 07:43:10|2254.5|2253.5|2255|2253.5|2255|2254|2254.5|2253.5|0
1728373400000|2024-10-08 07:43:20|2254.5||2254.5||2254.5||2254||0
1728373410000|2024-10-08 07:43:30||2254||2254||2254||2254|0
1728373430000|2024-10-08 07:43:50||2253.5||2254||2254||2253.5|0
1728373440000|2024-10-08 07:44:00|2254|2253.5|2254|2253.5|2254|2253.5|2254|2253.5|0
1728373450000|2024-10-08 07:44:10|2253.5|2253|2253.5|2252.5|2253.5|2253|2253|2252|194
1728373460000|2024-10-08 07:44:20|2254|2253|2253.5|2252.5|2254|2253|2253|2252|0
1728373470000|2024-10-08 07:44:30|2254|2253|2253|2252|2254|2253|2253|2252|3802
1728373480000|2024-10-08 07:44:40|2253.5|2252.5|2253.5|2252|2253.5|2252.5|2253|2252|175
1728373490000|2024-10-08 07:44:50|2254|2252.5|2254|2252.5|2254|2252.5|2253.5|2252|0
1728373500000|2024-10-08 07:45:00|2253.5||2253.5||2254||2253.5||0
1728373510000|2024-10-08 07:45:10|2253|2252|2253|2252|2253|2252|2253|2252|0
1728373520000|2024-10-08 07:45:20|2253.5|2252.5|2251.5|2250.5|2253.5|2252.5|2251.5|2250.5|244
1728373540000|2024-10-08 07:45:40|2252|2251|2252|2251|2252|2251|2252|2251|0
1728373550000|2024-10-08 07:45:50|2251.5|2250.5|2251.5|2250|2251.5|2250.5|2251.5|2250|0
1728373560000|2024-10-08 07:46:00|2251||2251||2251||2251||0
1728373580000|2024-10-08 07:46:20|2250.5||2250.5||2250.5||2250.5||0
1728373590000|2024-10-08 07:46:30|2251||2251||2251||2251||0
1728373600000|2024-10-08 07:46:40|2250.5||2250.5||2250.5||2250.5||0
1728373610000|2024-10-08 07:46:50|2251|2249|2250|2249|2251|2249|2250|2249|300
1728373620000|2024-10-08 07:47:00|2249.5|2248|2249|2248|2249.5|2248|2249|2248|329
1728373650000|2024-10-08 07:47:30|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|0
1728373660000|2024-10-08 07:47:40||2248||2248||2248||2248|0
1728373670000|2024-10-08 07:47:50|2249|2247.5|2249|2248|2249|2248|2249|2247.5|0
1728373680000|2024-10-08 07:48:00||2248.5||2248.5||2248.5||2248|0
1728373690000|2024-10-08 07:48:10|2249.5||2249.5||2249.5||2249.5||0
1728373700000|2024-10-08 07:48:20|2249|2248|2248.5|2247.5|2249|2248|2248.5|2247.5|118
1728373710000|2024-10-08 07:48:30|2248|2247|2247|2246|2248|2247|2247|2246|0
1728373740000|2024-10-08 07:49:00|2248|2247.5|2249|2248|2249|2248|2248|2247.5|730
1728373750000|2024-10-08 07:49:10|2248.5|2247|2248.5|2247|2249|2247.5|2248|2247|270
1728373760000|2024-10-08 07:49:20|2249|2247.5|2249|2248.5|2249|2248.5|2249|2247.5|439
1728373770000|2024-10-08 07:49:30|2249.5|2249|2249.5|2249|2249.5|2249|2249.5|2249|390
1728373790000|2024-10-08 07:49:50||2248.5||2248.5||2248.5||2248.5|2
1728373810000|2024-10-08 07:50:10|2249||2249||2249||2249||0
1728373820000|2024-10-08 07:50:20|2248.5|2248|2248|2247|2248.5|2248|2248|2247|4
1728373830000|2024-10-08 07:50:30|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247.5|0
1728373840000|2024-10-08 07:50:40|2248|2247|2248.5|2247.5|2248.5|2247.5|2248|2247|0
1728373850000|2024-10-08 07:50:50|2249|2248|2249.5|2248.5|2249.5|2248.5|2249|2248|0
1728373860000|2024-10-08 07:51:00|2249|2248|2250|2249|2250|2249|2249|2248|0
1728373870000|2024-10-08 07:51:10|2249|2248|2248.5|2247|2249|2248|2248.5|2247|0
1728373880000|2024-10-08 07:51:20|2248||2248.5||2248.5||2248||0
1728373890000|2024-10-08 07:51:30||2247.5||2247||2247.5||2247|0
1728373900000|2024-10-08 07:51:40|2248|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2246.5|0
1728373920000|2024-10-08 07:52:00|2248||2248||2248||2248||0
1728373930000|2024-10-08 07:52:10||2247||2247||2247||2247|0
1728373940000|2024-10-08 07:52:20|2248.5|2247.5|2249|2248|2249|2248|2248.5|2247.5|201
1728373950000|2024-10-08 07:52:30|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|2248.5|2247.5|0
1728373960000|2024-10-08 07:52:40|2248|2248|2249|2248|2249|2248|2248|2248|522
1728373970000|2024-10-08 07:52:50|2248.5||2248.5||2249||2248.5||0
1728373980000|2024-10-08 07:53:00|2249||2248.5||2249||2248.5||0
1728373990000|2024-10-08 07:53:10|2248|2247.5|2248.5|2247.5|2248.5|2247.5|2248|2247|0
1728374060000|2024-10-08 07:54:20|2248|2247|2248|2247.5|2248|2247.5|2248|2247|243
1728374090000|2024-10-08 07:54:50|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|159
1728374100000|2024-10-08 07:55:00|2246.5|2246|2246.5|2245.5|2246.5|2246|2246.5|2245.5|0
1728374130000|2024-10-08 07:55:30|2248|2246|2247.5|2246.5|2248|2247|2247.5|2246|0
1728374140000|2024-10-08 07:55:40|2248|2247|2248|2247|2248|2247|2247.5|2246.5|0
1728374150000|2024-10-08 07:55:50||2247.5||2247||2247.5||2247|0
1728374160000|2024-10-08 07:56:00|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|2247.5|2246.5|293
1728374170000|2024-10-08 07:56:10|2248|2247|2248.5|2247.5|2248.5|2247.5|2248|2247|3
1728374180000|2024-10-08 07:56:20||2247||2247.5||2247.5||2247|0
1728374190000|2024-10-08 07:56:30|2249|2248|2249.5|2248.5|2249.5|2248.5|2248.5|2248|460
1728374210000|2024-10-08 07:56:50|2250|2249|2251|2250|2251|2250|2250|2249|0
1728374220000|2024-10-08 07:57:00|2251.5|2250.5|2250.5|2250|2251.5|2250.5|2250.5|2250|1
1728374230000|2024-10-08 07:57:10|2250|2249|2250.5|2249|2250.5|2249|2250|2249|25
1728374240000|2024-10-08 07:57:20|2250|2249.5|2250.5|2249.5|2250.5|2249.5|2250|2249|0
1728374270000|2024-10-08 07:57:50|2251|2250|2250.5|2249|2251|2250|2250.5|2249|0
1728374280000|2024-10-08 07:58:00|2250|2249.5|2250.5|2249.5|2250.5|2250|2250|2249.5|243
1728374290000|2024-10-08 07:58:10|2250|2249|2249.5|2248.5|2250|2249|2249.5|2248.5|0
1728374300000|2024-10-08 07:58:20|2250|2249|2250.5|2249.5|2250.5|2249.5|2250|2249|0
1728374310000|2024-10-08 07:58:30|2250|2249|2250|2249|2250|2249|2250|2249|0
1728374320000|2024-10-08 07:58:40|2249.5|2248.5|2250|2249|2250|2249|2249.5|2248.5|0
1728374340000|2024-10-08 07:59:00|2250.5|2249.5|2251|2250|2251|2250|2250.5|2249.5|200
1728374350000|2024-10-08 07:59:10|||||||||166
1728374360000|2024-10-08 07:59:20|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|0
1728374370000|2024-10-08 07:59:30|2251|2250|2251|2250|2251|2250|2251|2250|0
1728374380000|2024-10-08 07:59:40|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|0
1728374390000|2024-10-08 07:59:50||2251||2250.5||2251||2250.5|0
1728374400000|2024-10-08 08:00:00|2252.5|2251|2252.5|2251.5|2252.5|2251.5|2252.5|2251|0
1728374410000|2024-10-08 08:00:10|2252|2251|2252|2251|2252.5|2251|2252|2251|270
1728374420000|2024-10-08 08:00:20|2251.5|2251.5|2253.5|2252.5|2253.5|2252.5|2251.5|2251.5|0
1728374430000|2024-10-08 08:00:30|2253|2252|2253|2251.5|2253|2252|2253|2251.5|0
1728374440000|2024-10-08 08:00:40|2252.5|2251|2252.5|2251.5|2252.5|2251.5|2252|2251|0
1728374450000|2024-10-08 08:00:50|2252|2251|2253|2252|2253|2252|2252|2251|0
1728374460000|2024-10-08 08:01:00|2252.5|2251.5|2253|2251.5|2253|2252|2252.5|2251.5|0
1728374470000|2024-10-08 08:01:10||2252||2252||2252||2252|0
1728374480000|2024-10-08 08:01:20|2252.5|2251.5|2252|2251|2252.5|2251.5|2251.5|2251|0
1728374490000|2024-10-08 08:01:30|2251.5|2251.5|2252|2251|2252.5|2251.5|2251.5|2251|0
1728374500000|2024-10-08 08:01:40|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|0
1728374520000|2024-10-08 08:02:00|2253|2252|2253|2252|2253|2252|2253|2252|0
1728374540000|2024-10-08 08:02:20||2252.5||2252.5||2252.5||2252.5|45
1728374550000|2024-10-08 08:02:30||2252||2252||2252||2252|0
1728374560000|2024-10-08 08:02:40||2252.5||2252.5||2252.5||2252.5|0
1728374570000|2024-10-08 08:02:50|2254|2253|2254.5|2253.5|2254.5|2253.5|2254|2253|763
1728374580000|2024-10-08 08:03:00|2255|2254|2255|2254|2255|2254|2255|2253.5|0
1728374590000|2024-10-08 08:03:10||2253.5||2254||2254||2253.5|0
1728374600000|2024-10-08 08:03:20|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|0
1728374610000|2024-10-08 08:03:30|2255|2254|2255|2254|2255|2254|2255|2254|0
1728374620000|2024-10-08 08:03:40|2254.5|2253.5|2255.5|2254.5|2255.5|2254.5|2254.5|2253.5|184
1728374630000|2024-10-08 08:03:50|2256|2255|2256|2255|2256|2255|2256|2255|595
1728374640000|2024-10-08 08:04:00|2257|2256|2257|2256|2257|2256.5|2257|2256|89
1728374670000|2024-10-08 08:04:30|2258|2257|2258|2257|2258|2257|2258|2257|239
1728374700000|2024-10-08 08:05:00|2257.5|2256.5|2258|2257|2258|2257|2257|2256.5|52
1728374710000|2024-10-08 08:05:10|2257.5|2256.5|2258|2257|2258|2257|2257.5|2256.5|0
1728374720000|2024-10-08 08:05:20|2257.5|2256.5|2257.5|2256.5|2258|2256.5|2257.5|2256.5|0
1728374730000|2024-10-08 08:05:30|2257||2257.5||2257.5||2257||0
1728374740000|2024-10-08 08:05:40|2257||2257.5||2257.5||2257||0
1728374750000|2024-10-08 08:05:50|2258|2257|2258.5|2257.5|2258.5|2257.5|2258|2257|0
1728374760000|2024-10-08 08:06:00|2258|2257|2257.5|2256.5|2258|2257|2257|2256.5|0
1728374770000|2024-10-08 08:06:10|2257||2257.5||2257.5||2257||0
1728374780000|2024-10-08 08:06:20|2258|2257|2258|2257|2258|2257|2258|2257|0
1728374790000|2024-10-08 08:06:30|2258.5|2257.5|2258|2257|2258.5|2257.5|2258|2257|0
1728374810000|2024-10-08 08:06:50|2257.5|2256.5|2257|2256.5|2257.5|2256.5|2257|2256.5|0
1728374820000|2024-10-08 08:07:00|2256.5|2256|2257.5|2257|2257.5|2257|2256.5|2256|366
1728374830000|2024-10-08 08:07:10|2258|2256.5|2258.5|2257.5|2258.5|2257.5|2258|2256.5|0
1728374840000|2024-10-08 08:07:20|2259|2258|2259|2258|2259|2258|2259|2258|455
1728374850000|2024-10-08 08:07:30|2259.5|2258.5|2260|2259|2260|2259|2259.5|2258.5|0
1728374860000|2024-10-08 08:07:40|2260.5|2259.5|2260|2259|2260.5|2259.5|2260|2259|100
1728374870000|2024-10-08 08:07:50|2260.5|2259.5|2260|2259|2260.5|2259.5|2260|2259|0
1728374880000|2024-10-08 08:08:00|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|30
1728374890000|2024-10-08 08:08:10|2258.5|2258|2258.5|2258|2259|2258|2258.5|2258|0
1728374900000|2024-10-08 08:08:20|2259||2259||2259||2259||0
1728374910000|2024-10-08 08:08:30|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258|0
1728374920000|2024-10-08 08:08:40|2259|2258|2259|2258|2259.5|2258|2259|2258|0
1728374930000|2024-10-08 08:08:50|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|0
1728374940000|2024-10-08 08:09:00|2259|2258|2259.5|2258.5|2259.5|2259|2259|2258|0
1728374950000|2024-10-08 08:09:10|2258.5|2257.5|2259|2257.5|2259|2258|2258.5|2257.5|0
1728374960000|2024-10-08 08:09:20|2258.5||2259||2259||2258.5||0
1728374970000|2024-10-08 08:09:30|2258.5||2258.5||2258.5||2258.5||0
1728374980000|2024-10-08 08:09:40|2259|2258|2259|2258|2259|2258|2259|2257.5|0
1728374990000|2024-10-08 08:09:50|2259.5|2258.5|2259.5|2259|2259.5|2259|2259.5|2258|0
1728375000000|2024-10-08 08:10:00||2258.5||2258.5||2259||2258|0
1728375020000|2024-10-08 08:10:20|2260|2259|2260|2259.5|2260|2259.5|2260|2259|0
1728375030000|2024-10-08 08:10:30|2260.5|2259|2261|2260|2261.5|2260|2260.5|2259|113
1728375040000|2024-10-08 08:10:40|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1728375050000|2024-10-08 08:10:50|2260|2259|2260|2259|2260|2259|2260|2259|0
1728375060000|2024-10-08 08:11:00|2259.5|2258.5|2259|2258|2259.5|2258.5|2259|2258|184
1728375070000|2024-10-08 08:11:10|2258.5|2257.5|2258.5|2257.5|2258.5|2258|2258.5|2257.5|0
1728375080000|2024-10-08 08:11:20||2257||2257||2257.5||2257|0
1728375090000|2024-10-08 08:11:30|2258|2257.5|2258|2257|2258|2258|2258|2257|243
1728375100000|2024-10-08 08:11:40|2257.5|2256.5|2257|2256|2257.5|2256.5|2257|2256|211
1728375110000|2024-10-08 08:11:50|2257.5|2256.5|2257|2256|2257.5|2256.5|2257|2256|0
1728375120000|2024-10-08 08:12:00|2257.5|2256.5|2257|2256|2257.5|2256.5|2257|2256|0
1728375140000|2024-10-08 08:12:20|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|32
1728375150000|2024-10-08 08:12:30|2256|2255|2256|2255|2256|2255|2256|2255|0
1728375160000|2024-10-08 08:12:40||2254.5||2255||2255||2254.5|0
1728375180000|2024-10-08 08:13:00|2255.5|2254.5|2255|2254.5|2255.5|2254.5|2255|2254.5|4
1728375190000|2024-10-08 08:13:10||2254||2254||2254||2254|0
1728375200000|2024-10-08 08:13:20|2255.5|2254.5|2256|2254.5|2256|2255|2255.5|2254.5|0
1728375210000|2024-10-08 08:13:30|2255.5|2254|2255|2254|2255.5|2254|2255|2254|0
1728375220000|2024-10-08 08:13:40|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1728375250000|2024-10-08 08:14:10|2255|2254|2255|2254|2255|2254|2255|2254|0
1728375260000|2024-10-08 08:14:20|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1728375280000|2024-10-08 08:14:40|2256|2255|2256|2255|2256|2255|2256|2255|0
1728375310000|2024-10-08 08:15:10|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1728375320000|2024-10-08 08:15:20|2257|2256|2257|2256|2257|2256|2257|2256|30
1728375340000|2024-10-08 08:15:40||2256.5||2256||2256.5||2256|0
1728375350000|2024-10-08 08:15:50|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1728375360000|2024-10-08 08:16:00|2256|2255|2255|2254.5|2256|2255|2255|2254.5|462
1728375370000|2024-10-08 08:16:10|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|0
1728375380000|2024-10-08 08:16:20|2254|2253|2255|2254.5|2255|2254.5|2254|2253|0
1728375400000|2024-10-08 08:16:40|2255.5|2255|2256|2255|2256|2255|2255.5|2255|330
1728375410000|2024-10-08 08:16:50|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1728375420000|2024-10-08 08:17:00|2256|2255|2256|2255|2256|2255|2256|2255|0
1728375430000|2024-10-08 08:17:10|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1728375440000|2024-10-08 08:17:20|2256|2255|2256.5|2255.5|2256.5|2255.5|2256|2255|0
1728375460000|2024-10-08 08:17:40|||||||||35
1728375470000|2024-10-08 08:17:50|2257|2256|2257|2256|2257|2256|2257|2256|0
1728375480000|2024-10-08 08:18:00||2256.5||2256||2256.5||2256|0
1728375490000|2024-10-08 08:18:10|2258|2256.5|2258|2257|2258|2257|2258|2256.5|1
1728375510000|2024-10-08 08:18:30||2257.5||2257||2257.5||2257|0
1728375530000|2024-10-08 08:18:50|2257.5|2256|2256.5|2256|2257.5|2256|2256.5|2256|0
1728375540000|2024-10-08 08:19:00|2257||2256.5||2257||2256.5||0
1728375550000|2024-10-08 08:19:10|2257||2257||2257||2256.5||0
1728375560000|2024-10-08 08:19:20|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|100
1728375570000|2024-10-08 08:19:30|2257||2257||2257.5||2257||0
1728375580000|2024-10-08 08:19:40|2257.5||2257||2257.5||2257||0
1728375590000|2024-10-08 08:19:50|2257.5||2257.5||2257.5||2257.5||0
1728375600000|2024-10-08 08:20:00|2257||2257||2257.5||2257||0
1728375610000|2024-10-08 08:20:10|2256|2255|2256|2255|2256|2255.5|2256|2255|10
1728375620000|2024-10-08 08:20:20|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1728375630000|2024-10-08 08:20:30|2256|2255|2255.5|2254.5|2256|2255|2255.5|2254.5|209
1728375640000|2024-10-08 08:20:40|2256|2255|2256|2255|2256|2255|2256|2255|0
1728375660000|2024-10-08 08:21:00|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1728375680000|2024-10-08 08:21:20|2256|2255|2256|2255|2256|2255|2256|2255|0
1728375700000|2024-10-08 08:21:40|2255.5|2254.5|2256|2255|2256|2255|2255.5|2254.5|0
1728375720000|2024-10-08 08:22:00|2255.5||2256||2256||2255.5||0
1728375730000|2024-10-08 08:22:10|2256.5|2255.5|2257|2256|2257|2256|2256.5|2255.5|0
1728375740000|2024-10-08 08:22:20|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1728375750000|2024-10-08 08:22:30||2256||2255.5||2256||2255.5|0
1728375760000|2024-10-08 08:22:40||2256||2255.5||2256||2255.5|0
1728375780000|2024-10-08 08:23:00|2257|2256|2256.5|2255.5|2257|2256|2256.5|2255.5|0
1728375790000|2024-10-08 08:23:10|2256|2255|2256|2255|2256|2255|2256|2255|0
1728375800000|2024-10-08 08:23:20|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1728375810000|2024-10-08 08:23:30|2255|2254|2255|2254|2255|2254|2255|2254|307
1728375820000|2024-10-08 08:23:40|2255.5|2254.5|2256|2255|2256.5|2255.5|2255.5|2254.5|0
1728375830000|2024-10-08 08:23:50|2255.5|2254.5|2255|2254|2255.5|2254.5|2255|2254|0
1728375870000|2024-10-08 08:24:30|2254.5|2253.5|2254|2253|2254.5|2253.5|2254|2253|0
1728375880000|2024-10-08 08:24:40|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253|0
1728375890000|2024-10-08 08:24:50|2255|2254|2255|2254|2255|2254|2255|2254|0
1728375900000|2024-10-08 08:25:00|2255.5|2254.5|2256|2255|2256|2255|2255.5|2254|0
1728375910000|2024-10-08 08:25:10|2255.5|2254.5|2255.5|2254.5|2256|2255|2255.5|2254.5|0
1728375920000|2024-10-08 08:25:20|2256|2255|2256.5|2255.5|2256.5|2255.5|2256|2255|0
1728375930000|2024-10-08 08:25:30|2256||2256||2256||2256||0
1728375940000|2024-10-08 08:25:40|2256.5|2255|2257|2256|2257|2256|2256.5|2255|0
1728375950000|2024-10-08 08:25:50|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|73
1728375960000|2024-10-08 08:26:00|2257|2256|2257|2256|2257|2256|2257|2255.5|0
1728375970000|2024-10-08 08:26:10|2256.5|2255.5|2255.5|2254.5|2256.5|2255.5|2255.5|2254.5|1
1728375980000|2024-10-08 08:26:20||2255||2254.5||2255||2254.5|0
1728375990000|2024-10-08 08:26:30|2255||2255.5||2255.5||2255||0
1728376000000|2024-10-08 08:26:40|2255||2255.5||2255.5||2255||50
1728376010000|2024-10-08 08:26:50|2255||2255.5||2255.5||2255||50
1728376020000|2024-10-08 08:27:00|2256|2255|2256|2255|2256|2255|2256|2255|0
1728376030000|2024-10-08 08:27:10|2255.5||2256||2256||2255.5||0
1728376040000|2024-10-08 08:27:20|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255|2254.5|0
1728376050000|2024-10-08 08:27:30|2255|2254|2255|2254|2255|2254|2255|2254|189
1728376070000|2024-10-08 08:27:50|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|0
1728376080000|2024-10-08 08:28:00|2255|2254|2254.5|2253.5|2255|2254|2254.5|2253.5|0
1728376100000|2024-10-08 08:28:20|2255|2254|2255|2254|2255|2254|2255|2254|0
1728376110000|2024-10-08 08:28:30||2254.5||2254||2254.5||2254|0
1728376120000|2024-10-08 08:28:40|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254|2253.5|264
1728376140000|2024-10-08 08:29:00|2254|2252.5|2253.5|2252.5|2254|2252.5|2253.5|2252.5|0
1728376150000|2024-10-08 08:29:10|2253||2253||2253.5||2253||0
1728376160000|2024-10-08 08:29:20||2252||2252||2252||2252|0
1728376170000|2024-10-08 08:29:30|||||||||50
1728376180000|2024-10-08 08:29:40|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|0
1728376190000|2024-10-08 08:29:50|2253|2252|2253|2252|2253|2252|2253|2252|0
1728376200000|2024-10-08 08:30:00|2252.5|2251.5|2252|2251|2252.5|2251.5|2252|2251|50
1728376210000|2024-10-08 08:30:10|2252.5|2251.5|2252|2251|2252.5|2251.5|2252|2251|50
1728376220000|2024-10-08 08:30:20|2252.5|2251.5|2252|2251.5|2252.5|2251.5|2252|2251.5|0
1728376230000|2024-10-08 08:30:30|2251.5|2251|2251.5|2250.5|2251.5|2251|2251.5|2250.5|0
1728376260000|2024-10-08 08:31:00|2251||2251||2251.5||2251||0
1728376270000|2024-10-08 08:31:10|2251.5|2251|2252|2251|2252|2251|2251.5|2250.5|0
1728376290000|2024-10-08 08:31:30|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|3
1728376300000|2024-10-08 08:31:40|2252|2251|2252|2251|2252|2251|2252|2251|0
1728376310000|2024-10-08 08:31:50|2253|2252|2253|2252|2253|2252|2253|2252|2
1728376320000|2024-10-08 08:32:00|2252|2251|2251.5|2250.5|2252|2251|2251.5|2250.5|78
1728376330000|2024-10-08 08:32:10|2251||2251.5||2251.5||2251||0
1728376360000|2024-10-08 08:32:40|2252|2251|2252|2251|2252|2251|2252|2251|0
1728376380000|2024-10-08 08:33:00|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|0
1728376390000|2024-10-08 08:33:10|2252|2251.5|2252.5|2251.5|2252.5|2251.5|2252|2251.5|0
1728376400000|2024-10-08 08:33:20|2253|2252|2253|2252|2253.5|2252.5|2253|2252|0
1728376410000|2024-10-08 08:33:30|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|0
1728376420000|2024-10-08 08:33:40|2253|2252|2253|2252|2253|2252|2252.5|2251.5|140
1728376440000|2024-10-08 08:34:00|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|0
1728376450000|2024-10-08 08:34:10|2252|2251|2252.5|2251.5|2252.5|2251.5|2252|2251|0
1728376460000|2024-10-08 08:34:20|2252|2251|2252|2251|2252|2251|2252|2251|0
1728376470000|2024-10-08 08:34:30|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|0
1728376480000|2024-10-08 08:34:40|2253|2252|2253.5|2252.5|2253.5|2252.5|2253|2252|0
1728376490000|2024-10-08 08:34:50|||||||||20
1728376500000|2024-10-08 08:35:00|2253|2251.5|2252.5|2251.5|2253|2251.5|2252.5|2251.5|0
1728376510000|2024-10-08 08:35:10|2253|2252|2253|2252|2253|2252|2252.5|2251.5|0
1728376520000|2024-10-08 08:35:20|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|0
1728376530000|2024-10-08 08:35:30|2254|2253|2254|2253|2254|2253|2253.5|2252.5|0
1728376540000|2024-10-08 08:35:40|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|43
1728376550000|2024-10-08 08:35:50|2253||2253||2253||2253||0
1728376560000|2024-10-08 08:36:00||2252||2252||2252||2252|39
1728376580000|2024-10-08 08:36:20|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|0
1728376590000|2024-10-08 08:36:30|2254|2253|2253.5|2253|2254|2253|2253.5|2252.5|0
1728376600000|2024-10-08 08:36:40||2252.5||2252.5||2252.5||2252.5|0
1728376610000|2024-10-08 08:36:50|2254|2253|2254|2253|2254|2253|2254|2253|0
1728376620000|2024-10-08 08:37:00|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253|0
1728376640000|2024-10-08 08:37:20|||||||||172
1728376720000|2024-10-08 08:38:40|2254|2253|2253|2252|2254|2253|2253|2252|0
1728376770000|2024-10-08 08:39:30|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|2253.5|2252.5|50
1728376780000|2024-10-08 08:39:40|2254|2253|2254.5|2253.5|2254.5|2254|2254|2253|231
1728376800000|2024-10-08 08:40:00|2254|2253|2254|2253|2254|2253|2254|2253|0
1728376830000|2024-10-08 08:40:30|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2253.5|2253|200
1728376840000|2024-10-08 08:40:40|2254|2253|2254|2253|2254.5|2253.5|2254|2253|0
1728376850000|2024-10-08 08:40:50|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|2254.5|2253.5|0
1728376870000|2024-10-08 08:41:10|2255|2254|2255|2254|2255|2254|2255|2254|0
1728376890000|2024-10-08 08:41:30|2254.5||2255||2255||2254.5||0
1728376910000|2024-10-08 08:41:50|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1728376920000|2024-10-08 08:42:00|2255||2255.5||2255.5||2255||0
1728376960000|2024-10-08 08:42:40|2256|2255|2256|2255|2256|2255|2256|2255|0
1728376980000|2024-10-08 08:43:00||2255.5||2255||2255.5||2255|0
1728376990000|2024-10-08 08:43:10||2255.5||2255.5||2255.5||2255|0
1728377010000|2024-10-08 08:43:30||2255||2255||2255||2255|0
1728377020000|2024-10-08 08:43:40||2255.5||2255.5||2255.5||2255|0
1728377030000|2024-10-08 08:43:50|2256.5||2256.5||2256.5||2256.5||0
1728377040000|2024-10-08 08:44:00|2257|2256|2257|2256|2257|2256|2257|2256|0
1728377070000|2024-10-08 08:44:30|2256.5||2256.5||2256.5||2256.5||0
1728377080000|2024-10-08 08:44:40|2257|2256.5|2257|2256|2257|2256.5|2257|2256|0
1728377090000|2024-10-08 08:44:50||2256.5||2256||2256.5||2256|0
1728377100000|2024-10-08 08:45:00||2256.5||2256.5||2256.5||2256.5|0
1728377110000|2024-10-08 08:45:10|2257.5||2257.5||2257.5||2257.5||0
1728377140000|2024-10-08 08:45:40|2258|2257|2258|2257|2258.5|2257.5|2258|2257|0
1728377160000|2024-10-08 08:46:00|2258.5|2257.5|2258.5|2257.5|2259|2258|2258.5|2257.5|0
1728377170000|2024-10-08 08:46:10|2259|2258|2258.5|2257.5|2259|2258|2258.5|2257.5|0
1728377180000|2024-10-08 08:46:20|2259|2258|2259|2258|2259|2258|2259|2258|0
1728377200000|2024-10-08 08:46:40|2260|2259|2260.5|2259.5|2260.5|2259.5|2260|2259|50
1728377210000|2024-10-08 08:46:50|2261.5|2260|2261.5|2260.5|2261.5|2260.5|2261.5|2259.5|0
1728377220000|2024-10-08 08:47:00|2261||2261.5||2261.5||2261||0
1728377230000|2024-10-08 08:47:10|2261||2261.5||2261.5||2261||0
1728377240000|2024-10-08 08:47:20|2261||2261||2261||2261||0
1728377250000|2024-10-08 08:47:30|2260.5|2259.5|2261|2260|2261|2260|2260.5|2259.5|243
1728377260000|2024-10-08 08:47:40|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1728377280000|2024-10-08 08:48:00|2260||2260||2260.5||2260||200
1728377290000|2024-10-08 08:48:10|2260.5||2260.5||2260.5||2260.5||0
1728377310000|2024-10-08 08:48:30|2260||2260||2260.5||2260||163
1728377320000|2024-10-08 08:48:40|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|1
1728377330000|2024-10-08 08:48:50||2259.5||2260||2260||2259.5|250
1728377340000|2024-10-08 08:49:00|2260|2259.5|2260|2259|2260|2259.5|2259.5|2258.5|0
1728377350000|2024-10-08 08:49:10|2259.5|2258.5|2260.5|2259.5|2260.5|2259.5|2259.5|2258.5|0
1728377380000|2024-10-08 08:49:40|2260||2260.5||2260.5||2260||0
1728377390000|2024-10-08 08:49:50|2261|2260|2261|2260|2261|2260|2261|2260|0
1728377400000|2024-10-08 08:50:00|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|0
1728377500000|2024-10-08 08:51:40|2260||2260.5||2260.5||2260||0
1728377510000|2024-10-08 08:51:50|2261|2260|2261|2260|2261|2260|2261|2260|0
1728377520000|2024-10-08 08:52:00|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1728377530000|2024-10-08 08:52:10|||||||||28
1728377560000|2024-10-08 08:52:40|2261|2260|2261|2260|2261|2260|2261|2260|0
1728377570000|2024-10-08 08:52:50|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|203
1728377580000|2024-10-08 08:53:00||2261||2261||2261||2261|0
1728377590000|2024-10-08 08:53:10||2260.5||2260.5||2260.5||2260.5|1
1728377610000|2024-10-08 08:53:30||2261||2261||2261||2261|0
1728377620000|2024-10-08 08:53:40||2260.5||2261||2261||2260.5|0
1728377630000|2024-10-08 08:53:50||2260.5||2260.5||2260.5||2260.5|0
1728377680000|2024-10-08 08:54:40|2262.5|2261|2262|2261|2262.5|2261.5|2262|2261|217
1728377690000|2024-10-08 08:54:50|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|0
1728377710000|2024-10-08 08:55:10|2262|2261|2262|2261|2262|2261|2262|2261|0
1728377720000|2024-10-08 08:55:20|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1728377730000|2024-10-08 08:55:30|2262||2262.5||2262.5||2262||0
1728377760000|2024-10-08 08:56:00|2261|2260.5|2261|2260|2261|2260.5|2261|2260|398
1728377770000|2024-10-08 08:56:10|2260.5||2260.5||2261||2260.5||0
1728377780000|2024-10-08 08:56:20|2260|2259|2260|2259.5|2260.5|2259.5|2260|2259|1
1728377800000|2024-10-08 08:56:40||2259||2259||2259||2259|360
1728377810000|2024-10-08 08:56:50|2259|2258.5|2259|2258|2259|2258.5|2259|2258|330
1728377820000|2024-10-08 08:57:00||2258.5||2258||2258.5||2258|0
1728377830000|2024-10-08 08:57:10|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1728377850000|2024-10-08 08:57:30|2258|2257|2258|2257|2258|2257|2258|2257|0
1728377860000|2024-10-08 08:57:40|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1728377870000|2024-10-08 08:57:50||2258||2257.5||2258||2257.5|0
1728377880000|2024-10-08 08:58:00||2257||2257||2257||2257|0
1728377890000|2024-10-08 08:58:10|2258|2257.5|2258|2257|2258.5|2257.5|2258|2257|0
1728377910000|2024-10-08 08:58:30|2257.5|2256.5|2257|2256|2257.5|2256.5|2257|2256|0
1728377920000|2024-10-08 08:58:40|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257|2256.5|0
1728377950000|2024-10-08 08:59:10|2258|2257|2259|2258.5|2259|2258.5|2258|2257|530
1728377960000|2024-10-08 08:59:20|2259.5||2259.5||2259.5||2259.5||0
1728377970000|2024-10-08 08:59:30|||||||||20
1728377990000|2024-10-08 08:59:50||2259||2258.5||2259||2258.5|0
1728378000000|2024-10-08 09:00:00||2259||2258.5||2259||2258.5|0
1728378010000|2024-10-08 09:00:10||2259||2258.5||2259||2258.5|0
1728378020000|2024-10-08 09:00:20|2260|2259|2260|2259|2260|2259.5|2260|2259|0
1728378030000|2024-10-08 09:00:30|2259.5|2259.5|2260|2259|2260|2259.5|2259.5|2258.5|0
1728378040000|2024-10-08 09:00:40|2260.5|2259.5|2260.5|2259|2260.5|2259.5|2260|2259|0
1728378050000|2024-10-08 09:00:50|2260|2260|2261|2260|2261|2260|2260|2260|0
1728378070000|2024-10-08 09:01:10|2261.5|2260.5|2262.5|2261.5|2262.5|2261.5|2261.5|2260.5|214
1728378110000|2024-10-08 09:01:50|2263||2262.5||2263||2262.5||0
1728378120000|2024-10-08 09:02:00|2263|2262|2263|2262|2263|2262|2263|2262|0
1728378130000|2024-10-08 09:02:10|2262.5||2262.5||2262.5||2262.5||0
1728378140000|2024-10-08 09:02:20|2263||2263||2263||2263||200
1728378170000|2024-10-08 09:02:50|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|0
1728378180000|2024-10-08 09:03:00|2263|2262|2263|2262|2263|2262|2263|2262|0
1728378190000|2024-10-08 09:03:10||2262.5||2262.5||2262.5||2262.5|0
1728378230000|2024-10-08 09:03:50|2263.5||2263.5||2263.5||2263.5||0
1728378240000|2024-10-08 09:04:00|2264|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|0
1728378250000|2024-10-08 09:04:10|2263|2262|2262.5|2261.5|2263|2262|2262.5|2261.5|0
1728378270000|2024-10-08 09:04:30|2262||2262||2262||2262||0
1728378280000|2024-10-08 09:04:40|2262.5||2262.5||2262.5||2262.5||100
1728378290000|2024-10-08 09:04:50|2262||2262.5||2262.5||2262||145
1728378310000|2024-10-08 09:05:10|||||||||50
1728378320000|2024-10-08 09:05:20||2262||2262||2262||2262|0
1728378330000|2024-10-08 09:05:30||2261.5||2261.5||2262||2261.5|0
1728378350000|2024-10-08 09:05:50|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|22
1728378360000|2024-10-08 09:06:00|2262|2261|2262|2261.5|2262|2261.5|2262|2261|0
1728378380000|2024-10-08 09:06:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|243
1728378390000|2024-10-08 09:06:30|2263||2263||2263||2263||0
1728378410000|2024-10-08 09:06:50|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|50
1728378430000|2024-10-08 09:07:10||2263||2262.5||2263||2262.5|500
1728378440000|2024-10-08 09:07:20|2264||2263.5||2264||2263.5||0
1728378450000|2024-10-08 09:07:30|2263|2262|2263|2262|2263|2262|2263|2262|0
1728378460000|2024-10-08 09:07:40|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262|0
1728378480000|2024-10-08 09:08:00|2263|2262|2263|2262|2263|2262|2263|2262|0
1728378490000|2024-10-08 09:08:10|2263.5|2262.5|2263|2262|2263.5|2262.5|2263|2262|0
1728378500000|2024-10-08 09:08:20|2262.5||2263||2263||2262.5||50
1728378510000|2024-10-08 09:08:30|2262.5||2263||2263||2262.5||0
1728378530000|2024-10-08 09:08:50|2262.5||2262.5||2262.5||2262.5||0
1728378540000|2024-10-08 09:09:00|2263||2263||2263||2263||0
1728378590000|2024-10-08 09:09:50|2262.5||2263||2263||2262.5||0
1728378610000|2024-10-08 09:10:10|2262.5||2262.5||2262.5||2262.5||0
1728378620000|2024-10-08 09:10:20|2262|2261.5|2262.5|2261.5|2263|2262.5|2262|2261.5|77
1728378640000|2024-10-08 09:10:40|2263|2262|2263|2262|2263|2262|2263|2262|0
1728378650000|2024-10-08 09:10:50||2262.5||2262.5||2262.5||2262|0
1728378660000|2024-10-08 09:11:00|2263.5|2262|2263|2262|2263.5|2262|2263|2262|0
1728378670000|2024-10-08 09:11:10||2262.5||2262||2262.5||2262|0
1728378680000|2024-10-08 09:11:20|2262.5|2262.5|2263.5|2262.5|2263.5|2262.5|2262.5|2262.5|181
1728378700000|2024-10-08 09:11:40|2263||2263||2263||2263||270
1728378720000|2024-10-08 09:12:00|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|2737
1728378730000|2024-10-08 09:12:10|2262||2262.5||2262.5||2262||0
1728378750000|2024-10-08 09:12:30|2262|2261|2261.5|2261|2262.5|2261|2261.5|2261|24
1728378770000|2024-10-08 09:12:50|2262|2261.5|2262|2261|2262|2261.5|2262|2261|56
1728378780000|2024-10-08 09:13:00|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|208
1728378790000|2024-10-08 09:13:10|2261|2261|2262|2261.5|2262|2261.5|2261|2261|0
1728378800000|2024-10-08 09:13:20|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|23
1728378830000|2024-10-08 09:13:50|2262|2261.5|2262|2261|2262|2261.5|2262|2261|250
1728378860000|2024-10-08 09:14:20|2261.5|2260.5|2261|2260|2261.5|2260.5|2261|2260|0
1728378870000|2024-10-08 09:14:30||2260.5||2260.5||2260.5||2260.5|0
1728378890000|2024-10-08 09:14:50||2260||2260||2260||2260|0
1728378900000|2024-10-08 09:15:00|2262|2260.5|2262|2261.5|2262|2261.5|2262|2260.5|0
1728378910000|2024-10-08 09:15:10||2261||2261||2261||2261|45
1728378940000|2024-10-08 09:15:40|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261|215
1728378950000|2024-10-08 09:15:50|2262|2261|2262|2261|2262|2261|2262|2261|0
1728378960000|2024-10-08 09:16:00|2261.5||2261.5||2261.5||2261.5||0
1728378970000|2024-10-08 09:16:10|2262||2262||2262||2262||0
1728378990000|2024-10-08 09:16:30|2262.5|2261.5|2263|2262|2263|2262|2262.5|2261.5|0
1728379000000|2024-10-08 09:16:40||2262.5||2262.5||2262.5||2262.5|0
1728379010000|2024-10-08 09:16:50||2262||2262.5||2262.5||2262|0
1728379020000|2024-10-08 09:17:00||2262||2262||2262.5||2262|0
1728379040000|2024-10-08 09:17:20|2263.5|2262.5|2265|2264|2265|2264|2263.5|2262.5|469
1728379050000|2024-10-08 09:17:30|2266.5|2264.5|2266.5|2265.5|2266.5|2265.5|2266|2264|217
1728379060000|2024-10-08 09:17:40|2266|2265|2266|2265|2266.5|2265|2266|2265|2
1728379070000|2024-10-08 09:17:50|2265.5||2266||2266||2265.5||89
1728379080000|2024-10-08 09:18:00|2265.5|2265.5|2266|2265.5|2266|2265.5|2265.5|2265|0
1728379090000|2024-10-08 09:18:10|2266.5|2266|2267.5|2267|2268|2267|2266.5|2265.5|1237
1728379100000|2024-10-08 09:18:20|2268||2268||2268||2268||150
1728379120000|2024-10-08 09:18:40|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|137
1728379130000|2024-10-08 09:18:50|2267||2267||2267||2267||0
1728379140000|2024-10-08 09:19:00|2267.5||2267.5||2267.5||2267.5||0
1728379150000|2024-10-08 09:19:10|2267||2267.5||2267.5||2267||0
1728379160000|2024-10-08 09:19:20|2267||2267.5||2267.5||2267||512
1728379170000|2024-10-08 09:19:30|2267||2267||2267||2267||0
1728379180000|2024-10-08 09:19:40|2267.5||2267.5||2267.5||2267.5||0
1728379190000|2024-10-08 09:19:50|2267||2267.5||2267.5||2267||213
1728379210000|2024-10-08 09:20:10|2268|2267|2268|2267|2268|2267|2267.5|2267|13
1728379230000|2024-10-08 09:20:30|2267.5||2268||2268||2267.5||0
1728379240000|2024-10-08 09:20:40||2267.5||2267.5||2267.5||2267.5|0
1728379250000|2024-10-08 09:20:50|2269|2268.5|2270|2269|2270|2269|2269|2268.5|7
1728379260000|2024-10-08 09:21:00|||||||||156
1728379290000|2024-10-08 09:21:30|2269.5||2270||2270||2269.5||0
1728379310000|2024-10-08 09:21:50|2269.5||2270||2270||2269.5||0
1728379320000|2024-10-08 09:22:00|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|60
1728379330000|2024-10-08 09:22:10|2270|2269|2270|2269|2270|2269|2270|2269|0
1728379350000|2024-10-08 09:22:30|2269|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|0
1728379360000|2024-10-08 09:22:40|2269||2269.5||2269.5||2269||0
1728379370000|2024-10-08 09:22:50|2269||2269.5||2269.5||2269||0
1728379380000|2024-10-08 09:23:00|2270|2269|2270|2269|2270|2269|2270|2269|53
1728379390000|2024-10-08 09:23:10|2270.5|2269.5|2270|2269|2270.5|2269.5|2270|2269|0
1728379400000|2024-10-08 09:23:20||2269.5||2269.5||2269.5||2269.5|0
1728379420000|2024-10-08 09:23:40|2270.5||2270||2270.5||2270||224
1728379430000|2024-10-08 09:23:50|2270.5||2270.5||2270.5||2270.5||0
1728379440000|2024-10-08 09:24:00|2270||2270.5||2270.5||2270||0
1728379450000|2024-10-08 09:24:10||2270||2270||2270||2270|0
1728379470000|2024-10-08 09:24:30|||||||||1070
1728379490000|2024-10-08 09:24:50|2271|2270.5|2272|2271|2272|2271|2271|2270.5|50
1728379500000|2024-10-08 09:25:00|2271.5||2272||2272||2271.5||50
1728379510000|2024-10-08 09:25:10|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1728379520000|2024-10-08 09:25:20|2272|2271|2272|2271|2272|2271|2272|2271|47
1728379550000|2024-10-08 09:25:50|2271.5||2272||2272||2271.5||0
1728379570000|2024-10-08 09:26:10|2271.5|2270.5|2271.5|2270.5|2272|2270.5|2271|2270.5|2
1728379580000|2024-10-08 09:26:20|2271||2271||2271||2271||0
1728379590000|2024-10-08 09:26:30|2271.5||2271.5||2271.5||2271||0
1728379620000|2024-10-08 09:27:00|||||||||100
1728379630000|2024-10-08 09:27:10|2272|2271|2271.5|2270.5|2272|2271|2271.5|2270.5|0
1728379650000|2024-10-08 09:27:30|2272|2271|2272|2270.5|2272|2271|2272|2270.5|0
1728379660000|2024-10-08 09:27:40|2271.5||2271.5||2271.5||2271.5||0
1728379700000|2024-10-08 09:28:20|2271|2270|2271|2270|2271|2270|2271|2270|22
1728379710000|2024-10-08 09:28:30|2271.5|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|413
1728379730000|2024-10-08 09:28:50|2271.5|2270|2271.5|2270.5|2271.5|2270.5|2271.5|2270|0
1728379740000|2024-10-08 09:29:00|2271|2270|2271.5|2270.5|2271.5|2270.5|2271|2270|0
1728379750000|2024-10-08 09:29:10|2272|2271|2272|2271|2272|2271|2272|2271|0
1728379770000|2024-10-08 09:29:30|2273|2271.5|2273|2272.5|2273.5|2272.5|2273|2271.5|401
1728379780000|2024-10-08 09:29:40|2273.5||2273.5||2273.5||2273.5||0
1728379790000|2024-10-08 09:29:50|2273||2273||2273||2273||0
1728379810000|2024-10-08 09:30:10|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|0
1728379860000|2024-10-08 09:31:00|2273|2272.5|2273.5|2272.5|2273.5|2272.5|2273|2272.5|50
1728379880000|2024-10-08 09:31:20|2273|2272|2272.5|2272|2273|2272|2272.5|2272|286
1728379890000|2024-10-08 09:31:30|2272|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|278
1728379900000|2024-10-08 09:31:40|2272||2272||2272||2272||990
1728379910000|2024-10-08 09:31:50|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|0
1728379930000|2024-10-08 09:32:10|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|141
1728379940000|2024-10-08 09:32:20|2271.5|2271|2272.5|2271.5|2272.5|2271.5|2271.5|2271|0
1728379950000|2024-10-08 09:32:30|2273|2272|2273|2272|2273|2272|2273|2272|0
1728379960000|2024-10-08 09:32:40|2272.5|2271.5|2272|2271.5|2273|2272|2272|2271.5|1077
1728379970000|2024-10-08 09:32:50|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|393
1728379980000|2024-10-08 09:33:00|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2271|2270.5|0
1728379990000|2024-10-08 09:33:10|2272|2271|2272|2271|2272|2271|2272|2271|72
1728380000000|2024-10-08 09:33:20|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271.5|0
1728380020000|2024-10-08 09:33:40|2272||2272.5||2272.5||2272||0
1728380030000|2024-10-08 09:33:50|||||||||36
1728380060000|2024-10-08 09:34:20|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|0
1728380080000|2024-10-08 09:34:40|2273|2272|2273|2272|2273|2272|2273|2272|0
1728380100000|2024-10-08 09:35:00||2272.5||2272||2272.5||2272|423
1728380120000|2024-10-08 09:35:20|2272.5|2271.5|2272.5|2271.5|2273|2271.5|2272.5|2271.5|281
1728380130000|2024-10-08 09:35:30|||||||||10
1728380140000|2024-10-08 09:35:40|2273|2272|2273|2272|2273|2272|2273|2272|150
1728380160000|2024-10-08 09:36:00|2272.5||2272.5||2273||2272.5||0
1728380170000|2024-10-08 09:36:10|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|0
1728380180000|2024-10-08 09:36:20|2272.5|2272|2273|2272|2273|2272|2272.5|2272|0
1728380190000|2024-10-08 09:36:30|2272.5|2271.5|2272.5|2271.5|2273|2271.5|2272|2271.5|426
1728380200000|2024-10-08 09:36:40|2272||2272||2272||2272||0
1728380210000|2024-10-08 09:36:50|||||||||50
1728380250000|2024-10-08 09:37:30|2272.5||2272.5||2272.5||2272.5||0
1728380260000|2024-10-08 09:37:40|2273|2272|2273|2272|2273|2272|2273|2272|0
1728380270000|2024-10-08 09:37:50|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|354
1728380300000|2024-10-08 09:38:20|2273|2272|2273|2272|2273|2272|2273|2272|0
1728380330000|2024-10-08 09:38:50|2272.5||2273||2273||2272.5||0
1728380340000|2024-10-08 09:39:00|||||||||13
1728380350000|2024-10-08 09:39:10|2272.5||2272.5||2272.5||2272.5||0
1728380360000|2024-10-08 09:39:20|2273||2273||2273||2273||0
1728380390000|2024-10-08 09:39:50|2272.5||2272.5||2272.5||2272.5||60
1728380400000|2024-10-08 09:40:00|2273|2271.5|2273|2272|2273|2272|2273|2271.5|202
1728380410000|2024-10-08 09:40:10||2272.5||2272||2272.5||2272|0
1728380420000|2024-10-08 09:40:20|||||||||106
1728380430000|2024-10-08 09:40:30||2272.5||2272.5||2272.5||2272.5|0
1728380440000|2024-10-08 09:40:40|2273.5||2273.5||2273.5||2273.5||205
1728380450000|2024-10-08 09:40:50|2273||2273||2273||2273||0
1728380500000|2024-10-08 09:41:40||2272||2272||2272||2272|0
1728380520000|2024-10-08 09:42:00|2272.5|2271.5|2272|2271.5|2273|2272|2272|2271.5|100
1728380530000|2024-10-08 09:42:10|2272.5||2272.5||2272.5||2272.5||0
1728380540000|2024-10-08 09:42:20|2272||2272||2272.5||2272||0
1728380550000|2024-10-08 09:42:30|2272.5||2272||2272.5||2272||0
1728380570000|2024-10-08 09:42:50|2271.5|2271|2272|2271|2272|2271|2271.5|2271|398
1728380580000|2024-10-08 09:43:00|2271.5||2271.5||2271.5||2271.5||0
1728380590000|2024-10-08 09:43:10|2272|2271.5|2272|2271|2272|2271.5|2272|2271|0
1728380610000|2024-10-08 09:43:30|2271.5||2272||2272||2271.5||0
1728380620000|2024-10-08 09:43:40|2271.5||2272||2272||2271.5||0
1728380640000|2024-10-08 09:44:00|2271.5|2270|2271.5|2270.5|2272|2270.5|2271|2270|0
1728380650000|2024-10-08 09:44:10|2272|2271|2272.5|2271.5|2272.5|2271.5|2272|2271|50
1728380660000|2024-10-08 09:44:20||2272||2271.5||2272||2271.5|0
1728380700000|2024-10-08 09:45:00|2273|2272|2273|2272|2273|2272|2273|2272|0
1728380710000|2024-10-08 09:45:10|2272.5|2272.5|2272.5|2271.5|2272.5|2272.5|2272.5|2271.5|632
1728380720000|2024-10-08 09:45:20|||||||||110
1728380730000|2024-10-08 09:45:30|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|0
1728380740000|2024-10-08 09:45:40||2272||2272||2272||2272|0
1728380750000|2024-10-08 09:45:50|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1728380770000|2024-10-08 09:46:10|2273|2273|2273.5|2273|2273.5|2273|2273|2273|0
1728380780000|2024-10-08 09:46:20||2272.5||2272.5||2272.5||2272.5|0
1728380790000|2024-10-08 09:46:30||2273||2273||2273||2273|0
1728380810000|2024-10-08 09:46:50|||||||||43
1728380820000|2024-10-08 09:47:00|2274||2274||2274||2274||0
1728380830000|2024-10-08 09:47:10||2273.5||2273.5||2273.5||2273.5|0
1728380840000|2024-10-08 09:47:20|||||||||35
1728380860000|2024-10-08 09:47:40|2274.5|2274|2274.5|2274|2275|2274.5|2274.5|2274|354
1728380870000|2024-10-08 09:47:50|2275||2274.5||2275||2274.5||0
1728380880000|2024-10-08 09:48:00|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|50
1728380910000|2024-10-08 09:48:30|2274||2274||2274.5||2274||0
1728380950000|2024-10-08 09:49:10|2273.5|2273|2274|2273|2274|2273|2273.5|2273|50
1728380960000|2024-10-08 09:49:20|2273.5||2274||2274||2273.5||0
1728380970000|2024-10-08 09:49:30|2273.5||2273.5||2273.5||2273.5||0
1728380980000|2024-10-08 09:49:40|2273|2272.5|2274|2273|2274|2273|2273|2272.5|250
1728381010000|2024-10-08 09:50:10||2273.5||2273.5||2273.5||2273.5|0
1728381070000|2024-10-08 09:51:10|||||||||49
1728381090000|2024-10-08 09:51:30|2273.5|2273|2273.5|2272.5|2274|2273|2273.5|2272.5|0
1728381120000|2024-10-08 09:52:00|2274|2273|2274|2273|2274|2273|2274|2273|0
1728381150000|2024-10-08 09:52:30||2273.5||2273.5||2273.5||2273.5|0
1728381170000|2024-10-08 09:52:50|2274.5|2274|2275|2274|2275|2274|2274.5|2274|8
1728381200000|2024-10-08 09:53:20|2274.5||2274.5||2274.5||2274.5||0
1728381210000|2024-10-08 09:53:30|2275||2275||2275||2275||0
1728381290000|2024-10-08 09:54:50||2274.5||2274||2274.5||2274|313
1728381300000|2024-10-08 09:55:00||2274.5||2274.5||2274.5||2274.5|0
1728381320000|2024-10-08 09:55:20||2274||2274||2274||2274|89
1728381330000|2024-10-08 09:55:30|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|336
1728381340000|2024-10-08 09:55:40|2275|2274|2275|2274|2275|2274.5|2275|2274|658
1728381350000|2024-10-08 09:55:50||2274.5||2274.5||2274.5||2274.5|0
1728381370000|2024-10-08 09:56:10|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1728381380000|2024-10-08 09:56:20||2273.5||2273.5||2273.5||2273.5|0
1728381390000|2024-10-08 09:56:30|2274|2273|2274|2273|2274|2273|2274|2273|449
1728381400000|2024-10-08 09:56:40|2273.5||2273.5||2273.5||2273.5||0
1728381420000|2024-10-08 09:57:00|2274||2274||2274||2274||50
1728381430000|2024-10-08 09:57:10|2273.5||2273.5||2273.5||2273.5||0
1728381440000|2024-10-08 09:57:20||2272.5||2272.5||2272.5||2272.5|349
1728381450000|2024-10-08 09:57:30|2273|2272|2273|2272|2273|2272|2273|2272|294
1728381480000|2024-10-08 09:58:00|2272.5||2273||2273||2272.5||0
1728381490000|2024-10-08 09:58:10|2272.5|2271.5|2272.5|2272|2272.5|2272|2272.5|2271.5|0
1728381500000|2024-10-08 09:58:20|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|1
1728381540000|2024-10-08 09:59:00|2273||2273.5||2273.5||2273||0
1728381550000|2024-10-08 09:59:10|2273||2273.5||2273.5||2273||111
1728381560000|2024-10-08 09:59:20||2273||2273||2273||2273|0
1728381570000|2024-10-08 09:59:30|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|72
1728381590000|2024-10-08 09:59:50|2274.5||2274.5||2274.5||2274.5||0
1728381600000|2024-10-08 10:00:00|2274||2274||2274||2274||0
1728381610000|2024-10-08 10:00:10|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1728381620000|2024-10-08 10:00:20|2274|2273.5|2273.5|2273|2274|2273.5|2273.5|2273|679
1728381640000|2024-10-08 10:00:40|2274||2274||2274||2274||0
1728381650000|2024-10-08 10:00:50|2273.5||2273.5||2273.5||2273.5||0
1728381670000|2024-10-08 10:01:10|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|347
1728381680000|2024-10-08 10:01:20|2273.5|2273|2273.5|2272.5|2273.5|2273|2273.5|2272.5|354
1728381700000|2024-10-08 10:01:40|2274|2273|2274|2273|2274|2273|2274|2273|200
1728381710000|2024-10-08 10:01:50||2273.5||2273.5||2273.5||2273.5|0
1728381720000|2024-10-08 10:02:00|2274.5||2274.5||2274.5||2274.5||0
1728381730000|2024-10-08 10:02:10|2274|2274|2274|2273.5|2274|2274|2274|2273.5|0
1728381750000|2024-10-08 10:02:30||2273||2273.5||2273.5||2273|351
1728381760000|2024-10-08 10:02:40|||||||||38
1728381770000|2024-10-08 10:02:50|2274.5||2274.5||2274.5||2274.5||242
1728381800000|2024-10-08 10:03:20|2275|2274|2275|2274.5|2275|2274.5|2275|2274|0
1728381820000|2024-10-08 10:03:40|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|200
1728381830000|2024-10-08 10:03:50|2274|2272.5|2273.5|2272.5|2274|2272.5|2273.5|2272.5|14
1728381840000|2024-10-08 10:04:00|2274|2273|2274|2273|2274|2273|2274|2273|0
1728381890000|2024-10-08 10:04:50||2273.5||2273.5||2273.5||2273.5|0
1728381910000|2024-10-08 10:05:10|2274.5||2274.5||2274.5||2274.5||0
1728381960000|2024-10-08 10:06:00|2275|2274|2275|2274.5|2275|2274.5|2275|2274|0
1728381970000|2024-10-08 10:06:10|||||||||1
1728382000000|2024-10-08 10:06:40|2275.5||2275.5||2275.5||2275.5||0
1728382010000|2024-10-08 10:06:50||2275||2275||2275||2275|0
1728382020000|2024-10-08 10:07:00|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|0
1728382050000|2024-10-08 10:07:30||2274||2274||2274||2274|337
1728382070000|2024-10-08 10:07:50||2274.5||2274.5||2274.5||2274.5|0
1728382130000|2024-10-08 10:08:50|2275.5||2275.5||2275.5||2275.5||50
1728382210000|2024-10-08 10:10:10|2275||2275||2275||2275||0
1728382240000|2024-10-08 10:10:40|||||||||100
1728382250000|2024-10-08 10:10:50||2274||2274||2274||2274|0
1728382280000|2024-10-08 10:11:20||2274.5||2274||2274.5||2274|0
1728382290000|2024-10-08 10:11:30||2274.5||2274||2274.5||2274|0
1728382320000|2024-10-08 10:12:00|2274.5||2274.5||2274.5||2274.5||0
1728382340000|2024-10-08 10:12:20|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|234
1728382350000|2024-10-08 10:12:30|||||||||211
1728382380000|2024-10-08 10:13:00|2274.5||2274.5||2274.5||2274.5||244
1728382410000|2024-10-08 10:13:30||2274||2273.5||2274||2273.5|0
1728382430000|2024-10-08 10:13:50|2274||2274||2274||2274||0
1728382440000|2024-10-08 10:14:00|2274.5||2274.5||2274.5||2274.5||0
1728382460000|2024-10-08 10:14:20|2274||2274.5||2274.5||2274||285
1728382490000|2024-10-08 10:14:50|2274||2274||2274||2274||0
1728382500000|2024-10-08 10:15:00||2273||2273||2273||2273|305
1728382530000|2024-10-08 10:15:30|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|0
1728382540000|2024-10-08 10:15:40||2274||2274||2274||2274|0
1728382560000|2024-10-08 10:16:00|2275|2274.5|2274.5|2274|2275|2274.5|2274.5|2274|0
1728382570000|2024-10-08 10:16:10||2273.5||2273.5||2273.5||2273.5|0
1728382580000|2024-10-08 10:16:20|2274||2274||2274||2274||0
1728382590000|2024-10-08 10:16:30|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|85
1728382610000|2024-10-08 10:16:50|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|37
1728382630000|2024-10-08 10:17:10|2272.5|2272|2272.5|2271.5|2272.5|2272|2272.5|2271.5|0
1728382640000|2024-10-08 10:17:20||2272||2272||2272||2271.5|0
1728382650000|2024-10-08 10:17:30||2271.5||2272||2272||2271.5|0
1728382660000|2024-10-08 10:17:40|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|109
1728382690000|2024-10-08 10:18:10|2272.5|2272.5|2273.5|2272.5|2273.5|2272.5|2272|2272.5|385
1728382710000|2024-10-08 10:18:30|2274|2273|2274|2273|2274|2273|2274|2273|0
1728382720000|2024-10-08 10:18:40|2273.5||2274||2274||2273.5||0
1728382740000|2024-10-08 10:19:00|||||||||11
1728382770000|2024-10-08 10:19:30|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|272
1728382780000|2024-10-08 10:19:40|2274|2274|2274.5|2273.5|2274.5|2274|2274|2273.5|21
1728382790000|2024-10-08 10:19:50|2275|2274|2275|2274|2275|2274|2275|2274|217
1728382830000|2024-10-08 10:20:30|2274.5|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|345
1728382920000|2024-10-08 10:22:00|2274||2274||2274||2274||0
1728382940000|2024-10-08 10:22:20|2274.5||2274.5||2274.5||2274.5||0
1728382950000|2024-10-08 10:22:30|2274||2274||2274||2274||1
1728382970000|2024-10-08 10:22:50|2274.5||2274.5||2274.5||2274.5||0
1728382980000|2024-10-08 10:23:00|2274||2274||2274||2274||0
1728383040000|2024-10-08 10:24:00|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|294
1728383090000|2024-10-08 10:24:50|2274||2274||2274||2274||0
1728383140000|2024-10-08 10:25:40||2273.5||2273.5||2273.5||2273.5|343
1728383200000|2024-10-08 10:26:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|74
1728383220000|2024-10-08 10:27:00|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|0
1728383230000|2024-10-08 10:27:10|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|300
1728383240000|2024-10-08 10:27:20|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|0
1728383280000|2024-10-08 10:28:00|||||||||28
1728383330000|2024-10-08 10:28:50|2275.5|2275|2275.5|2274.5|2275.5|2275|2275.5|2274.5|1
1728383350000|2024-10-08 10:29:10|2275||2275||2275||2275||0
1728383380000|2024-10-08 10:29:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|166
1728383390000|2024-10-08 10:29:50|2275||2275||2275||2274.5||0
1728383410000|2024-10-08 10:30:10||2274.5||2274.5||2274.5||2274.5|84
1728383440000|2024-10-08 10:30:40|||||||||65
1728383450000|2024-10-08 10:30:50|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|87
1728383460000|2024-10-08 10:31:00|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|357
1728383470000|2024-10-08 10:31:10|2274.5||2274.5||2274.5||2274.5||0
1728383530000|2024-10-08 10:32:10||2274||2274||2274||2273.5|298
1728383540000|2024-10-08 10:32:20|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|0
1728383590000|2024-10-08 10:33:10|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|50
1728383610000|2024-10-08 10:33:30|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|40
1728383630000|2024-10-08 10:33:50|2274.5||2274.5||2274.5||2274.5||0
1728383640000|2024-10-08 10:34:00|2274||2274||2274||2274||0
1728383650000|2024-10-08 10:34:10|2274.5||2274.5||2274.5||2274.5||0
1728383680000|2024-10-08 10:34:40|2275|2274|2275|2274|2275|2274|2275|2274|0
1728383700000|2024-10-08 10:35:00|2274.5||2274.5||2274.5||2274.5||439
1728383710000|2024-10-08 10:35:10|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|0
1728383720000|2024-10-08 10:35:20|2274.5||2274||2274.5||2274||274
1728383730000|2024-10-08 10:35:30|2274.5|2274|2274.5|2273.5|2274.5|2274|2274.5|2273.5|160
1728383750000|2024-10-08 10:35:50|2274||2274||2274||2274||0
1728383760000|2024-10-08 10:36:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|43
1728383770000|2024-10-08 10:36:10|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|0
1728383800000|2024-10-08 10:36:40||2274||2273.5||2274||2273.5|1
1728383820000|2024-10-08 10:37:00|2275|2274|2275|2274|2275|2274|2275|2274|0
1728383830000|2024-10-08 10:37:10||2274.5||2274.5||2274.5||2274.5|0
1728383850000|2024-10-08 10:37:30|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|113
1728383900000|2024-10-08 10:38:20|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|87
1728383910000|2024-10-08 10:38:30|2273.5|2273|2273|2272.5|2273.5|2273|2273|2272.5|167
1728383940000|2024-10-08 10:39:00|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|146
1728383950000|2024-10-08 10:39:10|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271|0
1728383960000|2024-10-08 10:39:20|2271.5|2271|2272|2271|2272|2271|2271.5|2271|0
1728383990000|2024-10-08 10:39:50|2271.5|2270.5|2271.5|2271|2271.5|2271|2271|2270.5|0
1728384000000|2024-10-08 10:40:00|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|0
1728384010000|2024-10-08 10:40:10|2271.5|2271|2271|2270.5|2271.5|2271|2271|2270.5|364
1728384030000|2024-10-08 10:40:30|2271.5||2271.5||2271.5||2271.5||0
1728384060000|2024-10-08 10:41:00|2271||2271||2271||2271||0
1728384080000|2024-10-08 10:41:20|2270.5|2270|2270.5|2269.5|2270.5|2270|2270.5|2269.5|239
1728384090000|2024-10-08 10:41:30|2271|2270|2271|2270|2271|2270|2270.5|2270|14
1728384100000|2024-10-08 10:41:40||2270.5||2270||2270.5||2270|0
1728384120000|2024-10-08 10:42:00|2272|2270.5|2272|2271|2272|2271|2272|2270.5|0
1728384130000|2024-10-08 10:42:10||2271.5||2271.5||2271.5||2271|15
1728384140000|2024-10-08 10:42:20|2272.5||2272.5||2272.5||2272||0
1728384150000|2024-10-08 10:42:30|2272||2272.5||2272.5||2272||0
1728384180000|2024-10-08 10:43:00|2272|2272|2272|2271.5|2272|2272|2272|2271.5|0
1728384210000|2024-10-08 10:43:30|2271|2270.5|2271|2270|2271|2270.5|2271|2270|231
1728384240000|2024-10-08 10:44:00|2270.5||2270.5||2270.5||2270.5||0
1728384270000|2024-10-08 10:44:30||2269.5||2270||2270||2269.5|878
1728384300000|2024-10-08 10:45:00|2271.5|2270.5|2272|2271|2272|2271|2271.5|2270.5|548
1728384320000|2024-10-08 10:45:20||2271.5||2271.5||2271.5||2271.5|0
1728384350000|2024-10-08 10:45:50|2272.5||2272||2272.5||2272||0
1728384360000|2024-10-08 10:46:00||2271||2271||2271||2271|94
1728384400000|2024-10-08 10:46:40||2271.5||2271.5||2271.5||2271.5|40
1728384420000|2024-10-08 10:47:00|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|205
1728384440000|2024-10-08 10:47:20|2272||2272||2272||2272||0
1728384460000|2024-10-08 10:47:40|2272.5|2271.5|2273|2272|2273|2272|2272.5|2271.5|0
1728384470000|2024-10-08 10:47:50||2272.5||2272.5||2272.5||2272|17
1728384490000|2024-10-08 10:48:10|2273.5||2273.5||2273.5||2273.5||0
1728384510000|2024-10-08 10:48:30|2274|2273.5|2274.5|2274|2274.5|2274|2274|2273.5|50
1728384520000|2024-10-08 10:48:40||2273.5||2273.5||2273.5||2273.5|0
1728384550000|2024-10-08 10:49:10|2274|2273|2274|2273|2274|2273|2274|2273|0
1728384580000|2024-10-08 10:49:40|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|524
1728384590000|2024-10-08 10:49:50||2272||2272||2272||2272|439
1728384640000|2024-10-08 10:50:40|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1728384650000|2024-10-08 10:50:50|2273||2273||2273||2273||0
1728384660000|2024-10-08 10:51:00|2273.5||2273||2273.5||2273||0
1728384670000|2024-10-08 10:51:10|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|178
1728384680000|2024-10-08 10:51:20|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|1
1728384700000|2024-10-08 10:51:40||2271||2271||2271||2271|203
1728384790000|2024-10-08 10:53:10||2271.5||2271||2271.5||2271|0
1728384810000|2024-10-08 10:53:30|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271|0
1728384820000|2024-10-08 10:53:40||2272||2272||2272||2272|0
1728384830000|2024-10-08 10:53:50|2273||2273||2273||2273||0
1728384850000|2024-10-08 10:54:10|2272.5||2272.5||2272.5||2272.5||0
1728384860000|2024-10-08 10:54:20||2271.5||2272||2272||2271.5|0
1728384890000|2024-10-08 10:54:50||2271.5||2272||2272||2271.5|0
1728384900000|2024-10-08 10:55:00|2273|2271.5|2273.5|2272.5|2273.5|2272.5|2273|2271.5|241
1728384910000|2024-10-08 10:55:10|2273||2273||2273||2273||0
1728384930000|2024-10-08 10:55:30||2272||2272||2272||2272|0
1728384940000|2024-10-08 10:55:40|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|0
1728384960000|2024-10-08 10:56:00|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|130
1728384970000|2024-10-08 10:56:10|2273.5||2273||2273.5||2273||0
1728384990000|2024-10-08 10:56:30|2273.5||2273.5||2273.5||2273.5||0
1728385000000|2024-10-08 10:56:40|2273||2273||2273.5||2273||0
1728385010000|2024-10-08 10:56:50|2273.5||2273.5||2273.5||2273||0
1728385020000|2024-10-08 10:57:00|2273||2273||2273.5||2273||0
1728385030000|2024-10-08 10:57:10|2273.5||2273.5||2273.5||2273||0
1728385050000|2024-10-08 10:57:30|2273||2273||2273.5||2273||0
1728385070000|2024-10-08 10:57:50||2272||2272||2272||2272|0
1728385080000|2024-10-08 10:58:00|2272.5|2272.5|2273|2272.5|2273|2272.5|2272.5|2272.5|159
1728385130000|2024-10-08 10:58:50|2273.5||2273.5||2273.5||2273.5||0
1728385150000|2024-10-08 10:59:10|2273||2273.5||2273.5||2273||0
1728385160000|2024-10-08 10:59:20|2273||2273||2273||2273||0
1728385200000|2024-10-08 11:00:00|2273.5||2273.5||2273.5||2273||50
1728385250000|2024-10-08 11:00:50|2273|2272|2272|2271.5|2273|2272|2272|2271.5|20
1728385260000|2024-10-08 11:01:00|||||||||87
1728385270000|2024-10-08 11:01:10|2271.5|2271|2272|2271|2272|2271.5|2271.5|2271|664
1728385280000|2024-10-08 11:01:20|2271.5||2271.5||2271.5||2271.5||0
1728385300000|2024-10-08 11:01:40|||||||||154
1728385310000|2024-10-08 11:01:50|||||||||70
1728385360000|2024-10-08 11:02:40|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|50
1728385370000|2024-10-08 11:02:50|2273|2272|2273|2272|2273|2272|2273|2272|2
1728385380000|2024-10-08 11:03:00|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1728385390000|2024-10-08 11:03:10|2273|2272|2272.5|2271.5|2273|2272|2272.5|2271.5|0
1728385440000|2024-10-08 11:04:00|2273|2272|2273|2272|2273|2272|2273|2272|199
1728385450000|2024-10-08 11:04:10||2272.5||2272.5||2272.5||2272.5|0
1728385460000|2024-10-08 11:04:20|2273.5|2273|2273.5|2272.5|2273.5|2273|2273.5|2272.5|50
1728385510000|2024-10-08 11:05:10||2273||2272.5||2273||2272.5|0
1728385530000|2024-10-08 11:05:30|2273|2272|2272.5|2271.5|2273|2272|2272|2271.5|0
1728385540000|2024-10-08 11:05:40||2272||2271.5||2272||2271.5|0
1728385560000|2024-10-08 11:06:00|2272||2272||2272||2272||0
1728385580000|2024-10-08 11:06:20||2271||2271||2271||2271|0
1728385610000|2024-10-08 11:06:50|2271.5||2272||2272||2271.5||0
1728385660000|2024-10-08 11:07:40|2271.5||2271.5||2271.5||2271.5||0
1728385740000|2024-10-08 11:09:00|2272||2272||2272||2272||50
1728385750000|2024-10-08 11:09:10|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272|2271|0
1728385760000|2024-10-08 11:09:20|2272|2271|2272|2271|2272|2271|2272|2271|0
1728385800000|2024-10-08 11:10:00||2271.5||2271||2271.5||2271|0
1728385820000|2024-10-08 11:10:20|2271.5||2271.5||2271.5||2271.5||0
1728385830000|2024-10-08 11:10:30|2271|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|310
1728385840000|2024-10-08 11:10:40|2271.5||2271.5||2271.5||2271.5||0
1728385860000|2024-10-08 11:11:00|2271||2271||2271||2271||0
1728385870000|2024-10-08 11:11:10||2270||2270||2270||2270|0
1728385880000|2024-10-08 11:11:20|2270.5||2271||2271||2270.5||0
1728385890000|2024-10-08 11:11:30||2270.5||2270||2270.5||2270|0
1728385900000|2024-10-08 11:11:40|2270.5||2270.5||2270.5||2270.5||0
1728385910000|2024-10-08 11:11:50|2271|2270.5|2271|2270|2271|2270.5|2270.5|2270|419
1728385930000|2024-10-08 11:12:10||2270.5||2270||2270.5||2270|312
1728385950000|2024-10-08 11:12:30|2270.5||2271||2271||2270.5||304
1728386020000|2024-10-08 11:13:40||2270.5||2270||2270.5||2270|0
1728386040000|2024-10-08 11:14:00|2270.5||2270.5||2271||2270.5||0
1728386050000|2024-10-08 11:14:10|||||||||50
1728386080000|2024-10-08 11:14:40|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|0
1728386100000|2024-10-08 11:15:00|2269.5|2269|2270|2269|2270|2269|2269.5|2269|85
1728386130000|2024-10-08 11:15:30||2269.5||2269||2269.5||2269|0
1728386150000|2024-10-08 11:15:50|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|50
1728386160000|2024-10-08 11:16:00|2271||2271||2271||2271||0
1728386170000|2024-10-08 11:16:10||2270.5||2270||2270.5||2270|0
1728386180000|2024-10-08 11:16:20||2270.5||2270.5||2270.5||2270.5|0
1728386190000|2024-10-08 11:16:30|2271.5|2270|2271|2270|2271.5|2270|2271|2270|184
1728386250000|2024-10-08 11:17:30|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|0
1728386260000|2024-10-08 11:17:40|2271|2270|2271|2270|2271|2270|2271|2270|0
1728386290000|2024-10-08 11:18:10|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|0
1728386310000|2024-10-08 11:18:30|||||||||60
1728386320000|2024-10-08 11:18:40|2271|2270|2271|2270|2271|2270.5|2271|2270|0
1728386330000|2024-10-08 11:18:50||2270.5||2270||2270.5||2270|0
1728386340000|2024-10-08 11:19:00||2270.5||2270||2270.5||2270|0
1728386350000|2024-10-08 11:19:10||2270.5||2270.5||2270.5||2270.5|0
1728386380000|2024-10-08 11:19:40|2271.5||2271.5||2271.5||2271.5||50
1728386390000|2024-10-08 11:19:50||2271||2271||2271||2271|0
1728386400000|2024-10-08 11:20:00|2272|2270.5|2272|2271|2272|2271|2272|2270.5|0
1728386410000|2024-10-08 11:20:10|2271.5|2270.5|2271.5|2270.5|2271.5|2271|2271.5|2270.5|0
1728386420000|2024-10-08 11:20:20||2271||2271||2271||2270.5|0
1728386430000|2024-10-08 11:20:30||2270.5||2270.5||2271||2270.5|0
1728386440000|2024-10-08 11:20:40||2271||2270.5||2271||2270.5|0
1728386460000|2024-10-08 11:21:00||2271||2271||2271||2271|0
1728386470000|2024-10-08 11:21:10|2272||2272||2272||2272||0
1728386480000|2024-10-08 11:21:20|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|50
1728386490000|2024-10-08 11:21:30|2272|2271|2272|2271|2272|2271|2272|2271|0
1728386500000|2024-10-08 11:21:40|2271.5|2270.5|2271.5|2271|2271.5|2271|2271.5|2270.5|200
1728386520000|2024-10-08 11:22:00|2272||2272||2272||2272||0
1728386550000|2024-10-08 11:22:30|2271.5||2271.5||2271.5||2271.5||19
1728386560000|2024-10-08 11:22:40|2271|2270.5|2271|2270|2271|2270.5|2271|2270|70
1728386590000|2024-10-08 11:23:10|2270.5||2270.5||2270.5||2270.5||0
1728386600000|2024-10-08 11:23:20|2271|2270.5|2271.5|2270.5|2271.5|2270.5|2270.5|2270.5|0
1728386610000|2024-10-08 11:23:30|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|439
1728386640000|2024-10-08 11:24:00|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|0
1728386660000|2024-10-08 11:24:20|||||||||198
1728386680000|2024-10-08 11:24:40|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|470
1728386700000|2024-10-08 11:25:00|2270||2270||2270||2270||0
1728386730000|2024-10-08 11:25:30|2269.5||2270||2270||2269.5||0
1728386750000|2024-10-08 11:25:50|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|2270.5|2269.5|67
1728386780000|2024-10-08 11:26:20|2270||2270.5||2270.5||2270||50
1728386810000|2024-10-08 11:26:50||2270||2269.5||2270||2269.5|0
1728386820000|2024-10-08 11:27:00||2270||2270||2270||2270|0
1728386840000|2024-10-08 11:27:20|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|91
1728386860000|2024-10-08 11:27:40||2270||2270||2270||2270|8
1728386890000|2024-10-08 11:28:10|2271.5|2270.5|2272|2271|2272|2271|2271.5|2270.5|4
1728386930000|2024-10-08 11:28:50|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1728386960000|2024-10-08 11:29:20||2272||2272||2272||2272|0
1728386970000|2024-10-08 11:29:30|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|73
1728387000000|2024-10-08 11:30:00|2272.5||2272||2272.5||2272||0
1728387010000|2024-10-08 11:30:10|2272.5|2272|2272.5|2271.5|2272.5|2272|2272.5|2271.5|0
1728387020000|2024-10-08 11:30:20|2273|2272|2273|2272|2273|2272|2273|2271.5|0
1728387030000|2024-10-08 11:30:30|2272.5|2271.5|2272.5|2271.5|2273|2271.5|2272.5|2271.5|0
1728387050000|2024-10-08 11:30:50||2272||2271.5||2272||2271.5|0
1728387080000|2024-10-08 11:31:20|2272||2272||2272||2272||0
1728387100000|2024-10-08 11:31:40|2272.5||2272.5||2272.5||2272.5||0
1728387170000|2024-10-08 11:32:50||2272||2272||2272||2272|0
1728387180000|2024-10-08 11:33:00|2273|2271.5|2273|2272|2273|2272|2273|2271.5|0
1728387190000|2024-10-08 11:33:10|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|0
1728387230000|2024-10-08 11:33:50||2272||2272||2272||2271.5|0
1728387240000|2024-10-08 11:34:00|2273||2273||2273||2273||199
1728387260000|2024-10-08 11:34:20||2272.5||2272||2272.5||2272|50
1728387270000|2024-10-08 11:34:30|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272|172
1728387300000|2024-10-08 11:35:00|2273|2272|2272.5|2272|2273|2272|2272.5|2272|0
1728387310000|2024-10-08 11:35:10|2273||2273||2273||2272.5||0
1728387320000|2024-10-08 11:35:20|2272.5||2273||2273||2272.5||0
1728387330000|2024-10-08 11:35:30|2272.5||2272.5||2272.5||2272.5||0
1728387340000|2024-10-08 11:35:40|2273||2273||2273||2273||0
1728387360000|2024-10-08 11:36:00||2272.5||2272.5||2272.5||2272.5|0
1728387400000|2024-10-08 11:36:40|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|0
1728387410000|2024-10-08 11:36:50||2271.5||2271.5||2271.5||2271.5|0
1728387440000|2024-10-08 11:37:20|2272||2272||2272||2272||0
1728387450000|2024-10-08 11:37:30|2272.5||2272.5||2272.5||2272.5||0
1728387500000|2024-10-08 11:38:20|2272|2271|2272|2271|2272|2271|2271.5|2271|210
1728387510000|2024-10-08 11:38:30|||||||||70
1728387590000|2024-10-08 11:39:50|2271.5|2270.5|2271|2270.5|2271.5|2270.5|2271|2270.5|11
1728387600000|2024-10-08 11:40:00|2271.5||2271.5||2271.5||2271.5||8
1728387620000|2024-10-08 11:40:20|||||||||90
1728387630000|2024-10-08 11:40:30|2271||2271||2271||2271||0
1728387650000|2024-10-08 11:40:50|||||||||150
1728387680000|2024-10-08 11:41:20|||||||||300
1728387690000|2024-10-08 11:41:30|2271.5||2271.5||2271.5||2271.5||439
1728387740000|2024-10-08 11:42:20|2271|2270|2271|2270|2271|2270|2271|2270|0
1728387790000|2024-10-08 11:43:10|2270.5||2270.5||2270.5||2270.5||0
1728387800000|2024-10-08 11:43:20|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|0
1728387810000|2024-10-08 11:43:30|2270.5||2270||2270.5||2270||5
1728387890000|2024-10-08 11:44:50|2269.5|2269|2270|2269|2270|2269|2269.5|2269|0
1728387920000|2024-10-08 11:45:20|2269.5||2269.5||2269.5||2269.5||0
1728387940000|2024-10-08 11:45:40|2269|2268|2269|2268|2269|2268|2269|2268|0
1728387960000|2024-10-08 11:46:00|2269.5|2268.5|2269.5|2269|2269.5|2269|2269.5|2268.5|0
1728387970000|2024-10-08 11:46:10||2268.5||2268.5||2268.5||2268.5|0
1728388020000|2024-10-08 11:47:00|2269|2268|2268.5|2268|2269|2268|2268.5|2268|0
1728388030000|2024-10-08 11:47:10||2267.5||2267.5||2267.5||2267.5|0
1728388070000|2024-10-08 11:47:50|2269.5|2268|2269.5|2268.5|2269.5|2268.5|2269.5|2268|1
1728388090000|2024-10-08 11:48:10|2268|2267.5|2268|2267|2268|2267.5|2268|2267|96
1728388100000|2024-10-08 11:48:20|||||||||35
1728388120000|2024-10-08 11:48:40|2268.5|2268|2269|2268.5|2269|2268.5|2268.5|2268|1
1728388130000|2024-10-08 11:48:50|2268.5|2268|2268|2267.5|2269|2268|2268|2267.5|604
1728388140000|2024-10-08 11:49:00|2268.5||2268.5||2268.5||2268||0
1728388150000|2024-10-08 11:49:10|2269|2268|2269|2268|2269|2268|2269|2268|0
1728388160000|2024-10-08 11:49:20|2268.5||2269||2269||2268.5||0
1728388190000|2024-10-08 11:49:50|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|2269.5|2268.5|1
1728388230000|2024-10-08 11:50:30|2270|2269|2269.5|2269|2270|2269|2269.5|2269|1
1728388240000|2024-10-08 11:50:40|2270||2270||2270||2270||86
1728388280000|2024-10-08 11:51:20||2269.5||2269.5||2269.5||2269.5|420
1728388290000|2024-10-08 11:51:30||2269||2269||2269||2269|46
1728388330000|2024-10-08 11:52:10|2269.5||2270||2270||2269.5||0
1728388350000|2024-10-08 11:52:30||2269.5||2269.5||2269.5||2269.5|0
1728388390000|2024-10-08 11:53:10|2270.5|2270|2270.5|2269.5|2270.5|2270|2270.5|2269.5|439
1728388420000|2024-10-08 11:53:40||2270||2270||2270||2270|0
1728388450000|2024-10-08 11:54:10|2271||2271||2271||2271||439
1728388510000|2024-10-08 11:55:10|2270.5|2269.5|2270|2269.5|2270.5|2269.5|2270|2269.5|217
1728388520000|2024-10-08 11:55:20|2270.5||2270.5||2270.5||2270.5||0
1728388540000|2024-10-08 11:55:40|2271|2270|2270.5|2270|2271|2270|2270.5|2269.5|215
1728388550000|2024-10-08 11:55:50|2271||2270.5||2271||2270.5||0
1728388560000|2024-10-08 11:56:00|2270|2269.5|2269.5|2269|2270|2269.5|2269.5|2269|107
1728388570000|2024-10-08 11:56:10|2269|2268|2268.5|2268|2269|2268|2268.5|2268|0
1728388600000|2024-10-08 11:56:40|||||||||439
1728388610000|2024-10-08 11:56:50|2268|2267.5|2268.5|2268|2268.5|2268|2268|2267|0
1728388620000|2024-10-08 11:57:00|2269|2267.5|2269|2268|2269|2268|2269|2267.5|439
1728388650000|2024-10-08 11:57:30||2268.5||2268.5||2268.5||2268.5|0
1728388710000|2024-10-08 11:58:30|2269.5||2269.5||2269.5||2269.5||270
1728388720000|2024-10-08 11:58:40|2269||2269||2269||2269||0
1728388750000|2024-10-08 11:59:10|2269.5||2269||2269.5||2269||0
1728388780000|2024-10-08 11:59:40|2269.5|2269|2269.5|2268.5|2269.5|2269|2269.5|2268.5|13
1728388790000|2024-10-08 11:59:50||2269||2269||2269||2269|95
1728388800000|2024-10-08 12:00:00|2270||2270||2270||2270||0
1728388810000|2024-10-08 12:00:10||2269.5||2269.5||2269.5||2269.5|0
1728388820000|2024-10-08 12:00:20|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|0
1728388830000|2024-10-08 12:00:30|2270||2270||2270||2270||0
1728388860000|2024-10-08 12:01:00|2270.5|2269.5|2271|2270|2271|2270|2270.5|2269.5|0
1728388890000|2024-10-08 12:01:30|2271.5|2270.5|2271.5|2271|2271.5|2271|2271.5|2270|439
1728388900000|2024-10-08 12:01:40|2271|2270.5|2271.5|2271|2271.5|2271|2271|2270.5|330
1728389000000|2024-10-08 12:03:20||2270.5||2270.5||2270.5||2270.5|0
1728389010000|2024-10-08 12:03:30||2271||2270.5||2271||2270.5|0
1728389020000|2024-10-08 12:03:40||2271||2270.5||2271||2270.5|0
1728389030000|2024-10-08 12:03:50||2271||2271||2271||2271|0
1728389050000|2024-10-08 12:04:10|2272||2272||2272||2272||68
1728389080000|2024-10-08 12:04:40|2271|2270.5|2271|2270|2271|2270.5|2270.5|2270|439
1728389090000|2024-10-08 12:04:50|2270.5||2270.5||2270.5||2270.5||0
1728389100000|2024-10-08 12:05:00|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|0
1728389110000|2024-10-08 12:05:10|2270||2270||2270||2270||0
1728389130000|2024-10-08 12:05:30|2269.5|2269|2270|2269|2270|2269|2269.5|2269|15
1728389140000|2024-10-08 12:05:40||2269.5||2269||2269.5||2269|0
1728389150000|2024-10-08 12:05:50|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269.5|384
1728389170000|2024-10-08 12:06:10|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|0
1728389180000|2024-10-08 12:06:20|2270|2269|2269.5|2269|2270|2269|2269.5|2269|0
1728389190000|2024-10-08 12:06:30|2270||2270||2270||2270||0
1728389200000|2024-10-08 12:06:40|2269.5||2269.5||2269.5||2269.5||0
1728389230000|2024-10-08 12:07:10|2270||2270||2270||2270||0
1728389240000|2024-10-08 12:07:20||2269.5||2269.5||2269.5||2269.5|0
1728389250000|2024-10-08 12:07:30||2269||2269||2269||2269|0
1728389270000|2024-10-08 12:07:50||2269.5||2269||2269.5||2269|0
1728389280000|2024-10-08 12:08:00||2269.5||2269||2269.5||2269|0
1728389290000|2024-10-08 12:08:10|2269.5|2269.5|2269.5|2269|2269.5|2269.5|2269.5|2268.5|0
1728389330000|2024-10-08 12:08:50|2269|2268.5|2269.5|2268.5|2269.5|2268.5|2269|2268.5|3
1728389340000|2024-10-08 12:09:00||2269||2268.5||2269||2268.5|0
1728389360000|2024-10-08 12:09:20|2269||2269||2269||2269||0
1728389370000|2024-10-08 12:09:30|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|86
1728389390000|2024-10-08 12:09:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|280
1728389400000|2024-10-08 12:10:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|437
1728389410000|2024-10-08 12:10:10|2268|2267.5|2268.5|2267.5|2268.5|2267.5|2268|2267.5|0
1728389490000|2024-10-08 12:11:30|2268|2267|2268|2267.5|2268|2267.5|2267.5|2267|7
1728389510000|2024-10-08 12:11:50|||||||||102
1728389530000|2024-10-08 12:12:10|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|124
1728389560000|2024-10-08 12:12:40|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|0
1728389570000|2024-10-08 12:12:50|2267.5||2267.5||2267.5||2267.5||0
1728389580000|2024-10-08 12:13:00|2267||2267.5||2267.5||2267||0
1728389600000|2024-10-08 12:13:20|2267||2267||2267.5||2267||0
1728389610000|2024-10-08 12:13:30|2267.5||2267.5||2267.5||2267||13
1728389640000|2024-10-08 12:14:00|2267||2267||2267||2267||0
1728389650000|2024-10-08 12:14:10|2267.5||2267.5||2267.5||2267.5||0
1728389670000|2024-10-08 12:14:30|2267||2267||2267||2267||0
1728389710000|2024-10-08 12:15:10|2267.5||2267.5||2267.5||2267.5||0
1728389720000|2024-10-08 12:15:20|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|351
1728389780000|2024-10-08 12:16:20|2266|2265.5|2266|2265|2266|2265.5|2266|2265|362
1728389790000|2024-10-08 12:16:30|2265|2264.5|2265|2264|2265|2264.5|2264.5|2264|209
1728389800000|2024-10-08 12:16:40|2264.5||2265||2265||2264.5||0
1728389820000|2024-10-08 12:17:00|2264.5|2263|2264|2263|2264.5|2263|2264|2263|0
1728389840000|2024-10-08 12:17:20|2263.5||2263.5||2263.5||2263.5||0
1728389850000|2024-10-08 12:17:30|||||||||501
1728389870000|2024-10-08 12:17:50|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|21
1728389880000|2024-10-08 12:18:00||2263||2263||2263||2263|0
1728389910000|2024-10-08 12:18:30|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|283
1728389930000|2024-10-08 12:18:50|2264|2263.5|2264.5|2264|2264.5|2264|2264|2263.5|200
1728389950000|2024-10-08 12:19:10||2263.5||2263.5||2263.5||2263.5|0
1728389970000|2024-10-08 12:19:30||2264||2264||2264||2264|0
1728390000000|2024-10-08 12:20:00|2265|2264.5|2265|2264|2265|2264.5|2265|2264|244
1728390010000|2024-10-08 12:20:10|2265.5|2264.5|2265.5|2265|2265.5|2265|2265.5|2264.5|0
1728390060000|2024-10-08 12:21:00|2265|2264.5|2265|2264|2265|2264.5|2265|2264|67
1728390070000|2024-10-08 12:21:10|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1728390080000|2024-10-08 12:21:20|2265|2265|2265|2264|2265|2265|2265|2264|0
1728390100000|2024-10-08 12:21:40|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|439
1728390120000|2024-10-08 12:22:00|2265|2264|2265|2264|2265|2264.5|2265|2264|0
1728390130000|2024-10-08 12:22:10|||||||||110
1728390170000|2024-10-08 12:22:50|2265.5|2264.5|2266|2265.5|2266|2265.5|2265.5|2264.5|112
1728390190000|2024-10-08 12:23:10|2266.5||2266.5||2266.5||2266.5||0
1728390210000|2024-10-08 12:23:30|2267|2266|2267|2266.5|2267|2266.5|2267|2266|107
1728390250000|2024-10-08 12:24:10|2267.5|2267|2267.5|2267|2267.5|2267|2267|2267|158
1728390260000|2024-10-08 12:24:20||2266.5||2267||2267||2266.5|0
1728390280000|2024-10-08 12:24:40||2266.5||2267||2267||2266.5|0
1728390290000|2024-10-08 12:24:50|2267|2266.5|2267|2266.5|2267|2266.5|2267|2266.5|50
1728390300000|2024-10-08 12:25:00|2266.5|2266|2266.5|2265.5|2266.5|2266|2266.5|2265.5|0
1728390320000|2024-10-08 12:25:20|2266||2266.5||2266.5||2266||0
1728390330000|2024-10-08 12:25:30|2266||2266.5||2266.5||2266||101
1728390350000|2024-10-08 12:25:50|2266||2266||2266||2266||0
1728390370000|2024-10-08 12:26:10|||||||||235
1728390390000|2024-10-08 12:26:30|||||||||461
1728390400000|2024-10-08 12:26:40|2266.5||2266.5||2266.5||2266.5||99
1728390430000|2024-10-08 12:27:10|2266||2266.5||2266.5||2266||70
1728390450000|2024-10-08 12:27:30|2266|2265|2265.5|2265|2266|2265|2265.5|2265|50
1728390460000|2024-10-08 12:27:40|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1728390470000|2024-10-08 12:27:50|2265.5||2265.5||2265.5||2265.5||0
1728390480000|2024-10-08 12:28:00|2266|2265|2266|2265|2266|2265|2266|2265|94
1728390490000|2024-10-08 12:28:10|||||||||1
1728390500000|2024-10-08 12:28:20|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1728390590000|2024-10-08 12:29:50|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|0
1728390600000|2024-10-08 12:30:00|2265.5|2264|2265|2264|2265.5|2264.5|2265|2263.5|292
1728390610000|2024-10-08 12:30:10|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1728390630000|2024-10-08 12:30:30|2265|2264|2265|2264|2265|2264.5|2265|2264|0
1728390650000|2024-10-08 12:30:50||2264.5||2264||2264.5||2264|0
1728390670000|2024-10-08 12:31:10|2264.5||2264.5||2264.5||2264.5||250
1728390680000|2024-10-08 12:31:20|||||||||2
1728390690000|2024-10-08 12:31:30|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1728390720000|2024-10-08 12:32:00|2263.5|2263|2264|2263|2264|2263|2263.5|2263|94
1728390740000|2024-10-08 12:32:20|2263.5||2263.5||2263.5||2263.5||0
1728390760000|2024-10-08 12:32:40|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|75
1728390770000|2024-10-08 12:32:50|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|390
1728390780000|2024-10-08 12:33:00|||||||||5
1728390790000|2024-10-08 12:33:10|2262.5|2262|2262|2261.5|2262.5|2262|2261.5|2261|524
1728390800000|2024-10-08 12:33:20|2263|2262|2263|2262.5|2263|2262.5|2263|2262|19
1728390810000|2024-10-08 12:33:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|439
1728390820000|2024-10-08 12:33:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|372
1728390850000|2024-10-08 12:34:10||2263||2263||2263||2263|219
1728390900000|2024-10-08 12:35:00|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|193
1728390970000|2024-10-08 12:36:10|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|3
1728390990000|2024-10-08 12:36:30|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1728391000000|2024-10-08 12:36:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|396
1728391010000|2024-10-08 12:36:50|2264.5|2264|2264.5|2263.5|2264.5|2264|2264.5|2263.5|0
1728391040000|2024-10-08 12:37:20||2264||2264||2264||2264|0
1728391100000|2024-10-08 12:38:20|||||||||245
1728391140000|2024-10-08 12:39:00|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|191
1728391160000|2024-10-08 12:39:20|||||||||75
1728391170000|2024-10-08 12:39:30|2266||2266||2266||2266||0
1728391200000|2024-10-08 12:40:00||2265||2265||2265||2265|0
1728391210000|2024-10-08 12:40:10||2264.5||2264.5||2264.5||2264.5|0
1728391220000|2024-10-08 12:40:20||2265||2264.5||2265||2264.5|0
1728391230000|2024-10-08 12:40:30||2265||2265||2265||2265|0
1728391240000|2024-10-08 12:40:40|||||||||268
1728391250000|2024-10-08 12:40:50|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2
1728391270000|2024-10-08 12:41:10|||||||||63
1728391290000|2024-10-08 12:41:30|2265|2264|2265|2264|2265|2264|2265|2264|0
1728391310000|2024-10-08 12:41:50||2263.5||2263.5||2263.5||2263.5|0
1728391320000|2024-10-08 12:42:00||2264||2264||2264||2264|0
1728391330000|2024-10-08 12:42:10||2263.5||2263.5||2263.5||2263.5|45
1728391350000|2024-10-08 12:42:30||2264||2263.5||2264||2263.5|0
1728391360000|2024-10-08 12:42:40|2264.5|2263|2264|2263|2264.5|2263|2264|2263|144
1728391380000|2024-10-08 12:43:00|2264.5||2264.5||2264.5||2264.5||606
1728391400000|2024-10-08 12:43:20|2264||2264||2264||2264||276
1728391420000|2024-10-08 12:43:40|||||||||41
1728391430000|2024-10-08 12:43:50|||||||||439
1728391440000|2024-10-08 12:44:00|2264.5||2264.5||2264.5||2264.5||442
1728391450000|2024-10-08 12:44:10||2263.5||2263.5||2263.5||2263.5|0
1728391460000|2024-10-08 12:44:20||2263||2263.5||2263.5||2263|0
1728391470000|2024-10-08 12:44:30||2263||2263.5||2263.5||2263|0
1728391480000|2024-10-08 12:44:40|||||||||159
1728391500000|2024-10-08 12:45:00|2265.5|2264|2265.5|2264|2265.5|2264|2265.5|2264|204
1728391510000|2024-10-08 12:45:10|2265||2265||2265||2265||0
1728391520000|2024-10-08 12:45:20|2265.5||2265.5||2265.5||2265.5||0
1728391530000|2024-10-08 12:45:30||2264.5||2264||2264.5||2264|0
1728391540000|2024-10-08 12:45:40||2264.5||2264.5||2264.5||2264.5|0
1728391560000|2024-10-08 12:46:00|2266|2265|2266|2265|2266|2265|2266|2265|220
1728391600000|2024-10-08 12:46:40|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|11
1728391610000|2024-10-08 12:46:50|2267|2266|2267|2266|2267|2266|2267|2266|485
1728391620000|2024-10-08 12:47:00||2265.5||2265.5||2265.5||2265.5|0
1728391640000|2024-10-08 12:47:20|2266.5||2266.5||2266.5||2266.5||0
1728391650000|2024-10-08 12:47:30|2267|2266|2267|2266|2267|2266|2267|2266|0
1728391660000|2024-10-08 12:47:40||2265.5||2265.5||2265.5||2265.5|0
1728391670000|2024-10-08 12:47:50|2266.5|2265|2266.5|2265|2266.5|2265|2266.5|2265|0
1728391690000|2024-10-08 12:48:10|||||||||48
1728391700000|2024-10-08 12:48:20||2265.5||2265||2265.5||2265|0
1728391710000|2024-10-08 12:48:30|2266||2266||2266||2266||353
1728391720000|2024-10-08 12:48:40|2266.5||2266.5||2266.5||2266.5||0
1728391730000|2024-10-08 12:48:50||2265.5||2265||2265.5||2265|0
1728391740000|2024-10-08 12:49:00|2266||2266.5||2266.5||2266||0
1728391770000|2024-10-08 12:49:30|2266||2266||2266||2266||0
1728391780000|2024-10-08 12:49:40|2265.5|2264.5|2266|2264.5|2266|2264.5|2265.5|2264.5|202
1728391790000|2024-10-08 12:49:50|2265.5||2265.5||2265.5||2265.5||6
1728391810000|2024-10-08 12:50:10|2265|2264|2265|2264|2265|2264|2265|2264|67
1728391820000|2024-10-08 12:50:20|2265.5|2264.5|2265.5|2264|2265.5|2264.5|2265.5|2264|95
1728391860000|2024-10-08 12:51:00|2265|2264.5|2265.5|2264.5|2265.5|2264.5|2265|2264.5|0
1728391870000|2024-10-08 12:51:10||2264||2264||2264||2264|0
1728391880000|2024-10-08 12:51:20|2265||2265||2265||2265||0
1728391910000|2024-10-08 12:51:50|2265.5|2264.5|2265.5|2264|2265.5|2264.5|2265.5|2264|458
1728391920000|2024-10-08 12:52:00|2265||2265||2265||2265||0
1728391940000|2024-10-08 12:52:20||2263.5||2263.5||2263.5||2263.5|312
1728391950000|2024-10-08 12:52:30|2264|2264|2265|2264.5|2265|2264.5|2264|2264|38
1728391980000|2024-10-08 12:53:00|2265.5||2265.5||2265.5||2265.5||20
1728391990000|2024-10-08 12:53:10||2265||2265||2265||2264.5|0
1728392000000|2024-10-08 12:53:20||2264.5||2264.5||2264.5||2264.5|420
1728392010000|2024-10-08 12:53:30||2265||2264.5||2265||2264.5|0
1728392020000|2024-10-08 12:53:40|2266|2265|2266|2265.5|2266|2265.5|2266|2264.5|241
1728392040000|2024-10-08 12:54:00|2266.5||2266.5||2266.5||2266.5||0
1728392060000|2024-10-08 12:54:20||2266||2266||2266||2266|0
1728392080000|2024-10-08 12:54:40||2265.5||2265.5||2266||2265.5|0
1728392090000|2024-10-08 12:54:50||2266||2266||2266||2266|0
1728392100000|2024-10-08 12:55:00||2265.5||2265.5||2265.5||2265.5|0
1728392110000|2024-10-08 12:55:10|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1728392120000|2024-10-08 12:55:20|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|0
1728392130000|2024-10-08 12:55:30|2266|2265|2266|2265|2266|2265|2266|2265|0
1728392150000|2024-10-08 12:55:50|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265|0
1728392160000|2024-10-08 12:56:00|2266|2265|2266|2265|2266|2265|2266|2265|460
1728392170000|2024-10-08 12:56:10||2265.5||2265||2265.5||2265|0
1728392190000|2024-10-08 12:56:30||2265.5||2265||2265.5||2265|0
1728392230000|2024-10-08 12:57:10|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|487
1728392240000|2024-10-08 12:57:20||2266||2265.5||2266||2265.5|0
1728392270000|2024-10-08 12:57:50|2267|2266|2267|2266|2267|2266|2267|2266|0
1728392280000|2024-10-08 12:58:00||2266.5||2266.5||2266.5||2266.5|0
1728392300000|2024-10-08 12:58:20|2266.5|2266|2267|2266|2267|2266|2266.5|2266|50
1728392330000|2024-10-08 12:58:50||2266.5||2266.5||2266.5||2266.5|0
1728392400000|2024-10-08 13:00:00|2266.5|2266|2267|2266.5|2267|2266.5|2266.5|2266|435
1728392430000|2024-10-08 13:00:30|||||||||439
1728392460000|2024-10-08 13:01:00|2267.5|2267|2267.5|2266.5|2267.5|2267|2267.5|2266.5|158
1728392490000|2024-10-08 13:01:30|2267||2267||2267||2267||0
1728392520000|2024-10-08 13:02:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1728392530000|2024-10-08 13:02:10|2267||2267||2267||2267||0
1728392540000|2024-10-08 13:02:20|2266.5||2266.5||2266.5||2266.5||0
1728392560000|2024-10-08 13:02:40|2266|2265.5|2266.5|2265.5|2266.5|2265.5|2266|2265.5|50
1728392610000|2024-10-08 13:03:30|2266|2264.5|2265|2264.5|2266|2264.5|2265|2264.5|241
1728392640000|2024-10-08 13:04:00|2265.5||2265.5||2265.5||2265.5||0
1728392650000|2024-10-08 13:04:10||2265||2265||2265||2265|0
1728392660000|2024-10-08 13:04:20||2264.5||2264.5||2265||2264.5|0
1728392670000|2024-10-08 13:04:30|2266|2265|2265.5|2265|2266|2265|2265.5|2265|459
1728392680000|2024-10-08 13:04:40|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1728392710000|2024-10-08 13:05:10||2264||2264||2264||2264|13
1728392720000|2024-10-08 13:05:20||2264.5||2264.5||2264.5||2264.5|0
1728392730000|2024-10-08 13:05:30|2265.5|2265|2265.5|2264.5|2265.5|2265|2265|2264.5|590
1728392740000|2024-10-08 13:05:40||2265||2265||2265||2264.5|0
1728392750000|2024-10-08 13:05:50|||||||||50
1728392760000|2024-10-08 13:06:00|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1728392780000|2024-10-08 13:06:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|126
1728392810000|2024-10-08 13:06:50||2264.5||2264.5||2264.5||2264.5|0
1728392820000|2024-10-08 13:07:00||2265||2265||2265||2264.5|0
1728392840000|2024-10-08 13:07:20|||||||||439
1728392860000|2024-10-08 13:07:40|2266|2265.5|2266.5|2265.5|2266.5|2266|2266|2265.5|0
1728392900000|2024-10-08 13:08:20||2266||2266||2266||2265.5|0
1728392910000|2024-10-08 13:08:30||2265.5||2266||2266||2265.5|22
1728392920000|2024-10-08 13:08:40||2265.5||2265.5||2265.5||2265.5|0
1728392960000|2024-10-08 13:09:20||2266||2266||2266||2265.5|0
1728392980000|2024-10-08 13:09:40|2267||2266.5||2267||2266.5||0
1728392990000|2024-10-08 13:09:50||2265.5||2265.5||2265.5||2265.5|300
1728393010000|2024-10-08 13:10:10|2267|2266|2267.5|2267|2267.5|2267|2267|2266|270
1728393020000|2024-10-08 13:10:20|2268||2268||2268||2268||154
1728393050000|2024-10-08 13:10:50|2267.5|2266.5|2267|2266|2267.5|2266.5|2266.5|2266|0
1728393060000|2024-10-08 13:11:00||2266.5||2266.5||2266.5||2266.5|0
1728393080000|2024-10-08 13:11:20|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|0
1728393110000|2024-10-08 13:11:50||2265.5||2265.5||2265.5||2265.5|0
1728393130000|2024-10-08 13:12:10|2266||2266||2266||2266||405
1728393140000|2024-10-08 13:12:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|69
1728393150000|2024-10-08 13:12:30|2266||2266||2266||2266||0
1728393180000|2024-10-08 13:13:00|2265.5||2266||2266||2265.5||0
1728393190000|2024-10-08 13:13:10||2265.5||2265.5||2265.5||2265|0
1728393200000|2024-10-08 13:13:20|2266.5||2266.5||2266.5||2266.5||15
1728393240000|2024-10-08 13:14:00|2266||2266||2266||2266||0
1728393250000|2024-10-08 13:14:10|2266.5||2266.5||2266.5||2266.5||0
1728393260000|2024-10-08 13:14:20||2266||2266||2266||2266|0
1728393270000|2024-10-08 13:14:30||2265.5||2265.5||2265.5||2265.5|0
1728393320000|2024-10-08 13:15:20|2266||2266||2266||2266||0
1728393340000|2024-10-08 13:15:40|2266.5||2266.5||2266.5||2266.5||0
1728393350000|2024-10-08 13:15:50|2266||2266||2266||2266||0
1728393430000|2024-10-08 13:17:10|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|29
1728393450000|2024-10-08 13:17:30|||||||||444
1728393480000|2024-10-08 13:18:00|||||||||447
1728393490000|2024-10-08 13:18:10|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|0
1728393500000|2024-10-08 13:18:20||2265||2265||2265||2265|0
1728393520000|2024-10-08 13:18:40|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|0
1728393530000|2024-10-08 13:18:50||2265||2265||2265||2265|0
1728393540000|2024-10-08 13:19:00||2265.5||2265||2265.5||2265|100
1728393550000|2024-10-08 13:19:10|2265.5|2265.5|2265.5|2265|2265.5|2265.5|2265.5|2265|0
1728393560000|2024-10-08 13:19:20|2266||2266||2266||2266||0
1728393570000|2024-10-08 13:19:30|2265|2264.5|2265|2264.5|2265|2264.5|2265|2264.5|0
1728393600000|2024-10-08 13:20:00|2265.5||2265.5||2265.5||2265.5||439
1728393620000|2024-10-08 13:20:20|2265|2264|2263.5|2263|2265|2264|2263.5|2263|317
1728393650000|2024-10-08 13:20:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|144
1728393670000|2024-10-08 13:21:10|2263.5||2263||2263.5||2263||583
1728393680000|2024-10-08 13:21:20|2262.5|2262|2263|2262|2263|2262.5|2262.5|2262|850
1728393710000|2024-10-08 13:21:50||2262.5||2262.5||2262.5||2262.5|0
1728393720000|2024-10-08 13:22:00|2263.5|2263|2264.5|2264|2264.5|2264|2263.5|2263|636
1728393740000|2024-10-08 13:22:20|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|216
1728393750000|2024-10-08 13:22:30|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|90
1728393760000|2024-10-08 13:22:40|2263|2262.5|2263.5|2262.5|2263.5|2262.5|2263|2262.5|0
1728393780000|2024-10-08 13:23:00|2263||2263||2263||2263||0
1728393810000|2024-10-08 13:23:30|2263.5||2263.5||2263.5||2263.5||96
1728393820000|2024-10-08 13:23:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|439
1728393830000|2024-10-08 13:23:50|2264.5||2264.5||2264.5||2264.5||0
1728393840000|2024-10-08 13:24:00||2264||2264||2264||2263.5|0
1728393850000|2024-10-08 13:24:10||2263.5||2263.5||2263.5||2263.5|0
1728393860000|2024-10-08 13:24:20|2264||2264||2264||2264||0
1728393870000|2024-10-08 13:24:30|2264.5||2264.5||2264.5||2264.5||0
1728393880000|2024-10-08 13:24:40|2264||2264||2264||2264||0
1728393900000|2024-10-08 13:25:00|2264.5||2264||2264.5||2264||0
1728393910000|2024-10-08 13:25:10|2264.5||2264||2264.5||2264||0
1728393940000|2024-10-08 13:25:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|471
1728393970000|2024-10-08 13:26:10|2264||2264||2264||2264||372
1728393980000|2024-10-08 13:26:20|2263.5||2263.5||2263.5||2263.5||0
1728394030000|2024-10-08 13:27:10|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1728394070000|2024-10-08 13:27:50|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2262.5|234
1728394080000|2024-10-08 13:28:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|234
1728394150000|2024-10-08 13:29:10|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|86
1728394160000|2024-10-08 13:29:20|2265|2264.5|2265.5|2265|2265.5|2265|2265|2264.5|468
1728394190000|2024-10-08 13:29:50||2264.5||2264.5||2264.5||2264.5|274
1728394200000|2024-10-08 13:30:00|2265|2264|2263|2262.5|2265|2264.5|2263|2262.5|543
1728394210000|2024-10-08 13:30:10|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|275
1728394220000|2024-10-08 13:30:20||2262||2262||2262||2262|0
1728394230000|2024-10-08 13:30:30|2263|2262.5|2263.5|2262|2263.5|2262.5|2263|2262|0
1728394240000|2024-10-08 13:30:40|2264.5|2263|2264.5|2263|2264.5|2263|2264.5|2263|222
1728394250000|2024-10-08 13:30:50|2263.5|2263.5|2263|2262|2263.5|2263.5|2263|2262|261
1728394260000|2024-10-08 13:31:00|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|50
1728394270000|2024-10-08 13:31:10||2262||2262||2262||2262|0
1728394290000|2024-10-08 13:31:30|2263|2261.5|2263|2262|2263|2262|2263|2261.5|708
1728394300000|2024-10-08 13:31:40|2263.5|2262.5|2264|2262.5|2264|2262.5|2263.5|2262.5|300
1728394310000|2024-10-08 13:31:50||2263||2263||2263||2263|0
1728394320000|2024-10-08 13:32:00|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|205
1728394330000|2024-10-08 13:32:10|2265|2264|2265.5|2264|2265.5|2264|2265|2263.5|567
1728394340000|2024-10-08 13:32:20|2265|2264.5|2265.5|2264.5|2266|2264.5|2265|2264.5|359
1728394350000|2024-10-08 13:32:30|2264.5|2263.5|2265|2263.5|2265|2263.5|2264.5|2263.5|543
1728394360000|2024-10-08 13:32:40|2264.5||2264.5||2264.5||2264.5||0
1728394370000|2024-10-08 13:32:50|2265|2263|2264|2263|2265|2263|2264|2263|478
1728394380000|2024-10-08 13:33:00|||||||||83
1728394390000|2024-10-08 13:33:10|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|166
1728394410000|2024-10-08 13:33:30|2264|2262.5|2264.5|2263|2264.5|2263|2264|2262.5|847
1728394420000|2024-10-08 13:33:40|2264|2262.5|2264|2262.5|2264|2262.5|2264|2262.5|88
1728394430000|2024-10-08 13:33:50|2264.5|2263|2264|2263|2264.5|2263|2264|2263|75
1728394440000|2024-10-08 13:34:00|2264.5|2263.5|2264|2262.5|2264.5|2263.5|2264|2262.5|21
1728394450000|2024-10-08 13:34:10|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|65
1728394460000|2024-10-08 13:34:20|2263||2263||2263||2263||0
1728394470000|2024-10-08 13:34:30|2263.5|2262.5|2263.5|2262.5|2264|2262.5|2263.5|2262.5|218
1728394480000|2024-10-08 13:34:40||2262||2262||2262.5||2262|0
1728394490000|2024-10-08 13:34:50||2262.5||2262.5||2262.5||2262.5|0
1728394500000|2024-10-08 13:35:00|2263|2262|2262.5|2261|2263|2262|2262|2260.5|156
1728394510000|2024-10-08 13:35:10|2263|2262|2263|2262|2263|2262|2263|2261.5|5
1728394520000|2024-10-08 13:35:20|2263.5||2263.5||2263.5||2263.5||89
1728394530000|2024-10-08 13:35:30|2263||2263||2263||2263||0
1728394540000|2024-10-08 13:35:40|2262.5|2261|2262.5|2261|2262.5|2261|2262.5|2261|203
1728394550000|2024-10-08 13:35:50|2262|2260.5|2261.5|2260.5|2262|2260.5|2261.5|2260.5|236
1728394560000|2024-10-08 13:36:00|2262|2261|2262|2261|2262|2261|2262|2261|682
1728394570000|2024-10-08 13:36:10|||||||||236
1728394580000|2024-10-08 13:36:20|2262.5|2261.5|2262.5|2261|2262.5|2261.5|2262.5|2261|3
1728394590000|2024-10-08 13:36:30|2262||2262||2262||2262||336
1728394600000|2024-10-08 13:36:40|2261.5|2260.5|2261.5|2260|2261.5|2260.5|2261.5|2260|460
1728394620000|2024-10-08 13:37:00|2262|2260.5|2262|2261|2262|2261|2262|2260.5|377
1728394640000|2024-10-08 13:37:20|2262.5||2262.5||2262.5||2262.5||263
1728394680000|2024-10-08 13:38:00||2261.5||2261.5||2261.5||2261|0
1728394690000|2024-10-08 13:38:10|||||||||522
1728394710000|2024-10-08 13:38:30|2262|2261|2262|2260.5|2262|2261|2261.5|2260.5|559
1728394720000|2024-10-08 13:38:40|2262.5|2261|2262|2260.5|2262.5|2261|2262|2260.5|0
1728394730000|2024-10-08 13:38:50|2261.5||2262||2262||2261.5||0
1728394740000|2024-10-08 13:39:00|2261.5||2261.5||2261.5||2261.5||103
1728394770000|2024-10-08 13:39:30|2262|2261|2263.5|2262|2263.5|2262|2262|2261|148
1728394780000|2024-10-08 13:39:40|2264|2262.5|2264|2263|2264|2263|2264|2262.5|5
1728394790000|2024-10-08 13:39:50|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|0
1728394800000|2024-10-08 13:40:00|2264|2263|2263.5|2262|2264|2263|2263.5|2262|923
1728394810000|2024-10-08 13:40:10|2263|2261.5|2263|2261.5|2263|2262|2263|2261.5|144
1728394820000|2024-10-08 13:40:20|2262.5||2262.5||2262.5||2262.5||0
1728394830000|2024-10-08 13:40:30|2263|2262|2263|2261.5|2263|2262|2263|2261.5|0
1728394840000|2024-10-08 13:40:40|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|142
1728394850000|2024-10-08 13:40:50|2264|2262.5|2264|2262.5|2264|2262.5|2263.5|2262.5|36
1728394860000|2024-10-08 13:41:00||2263||2263||2263||2263|0
1728394870000|2024-10-08 13:41:10|||||||||24
1728394880000|2024-10-08 13:41:20|2263.5|2262.5|2263.5|2262|2263.5|2262.5|2263.5|2262|343
1728394900000|2024-10-08 13:41:40|2263|2261.5|2262.5|2261.5|2263|2261.5|2262.5|2261.5|270
1728394920000|2024-10-08 13:42:00|2263|2262|2263|2261.5|2263|2262|2263|2261.5|0
1728394930000|2024-10-08 13:42:10|2262.5||2262.5||2262.5||2262.5||0
1728394940000|2024-10-08 13:42:20|2263||2263||2263||2263||0
1728394950000|2024-10-08 13:42:30|2262.5||2262.5||2262.5||2262.5||0
1728394970000|2024-10-08 13:42:50|2263|2262|2263|2261.5|2263.5|2262|2263|2261.5|558
1728394980000|2024-10-08 13:43:00|2262.5|2261|2262|2261|2262.5|2261|2262|2261|587
1728394990000|2024-10-08 13:43:10|2262.5||2262.5||2262.5||2262.5||0
1728395000000|2024-10-08 13:43:20||2261.5||2261||2261.5||2261|0
1728395020000|2024-10-08 13:43:40|2260.5|2259.5|2260.5|2259.5|2261|2259.5|2260.5|2259.5|439
1728395030000|2024-10-08 13:43:50|2260|2259|2260|2259|2260|2259|2260|2259|712
1728395040000|2024-10-08 13:44:00|2259.5|2258.5|2260|2258.5|2260|2258.5|2259.5|2258.5|0
1728395070000|2024-10-08 13:44:30|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|191
1728395080000|2024-10-08 13:44:40|2260||2260||2260||2260||0
1728395090000|2024-10-08 13:44:50|2259.5||2259.5||2259.5||2259.5||0
1728395100000|2024-10-08 13:45:00|2259|2258|2258.5|2257.5|2259|2258|2258.5|2257.5|828
1728395110000|2024-10-08 13:45:10|2258|2257|2258|2257|2258|2257|2258|2257|0
1728395120000|2024-10-08 13:45:20|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|110
1728395140000|2024-10-08 13:45:40|2257.5||2257.5||2258||2257.5||0
1728395150000|2024-10-08 13:45:50|2258|2258.5|2259|2258.5|2259|2258.5|2258|2258.5|0
1728395160000|2024-10-08 13:46:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1728395170000|2024-10-08 13:46:10|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|117
1728395180000|2024-10-08 13:46:20|2259|2258.5|2259|2258|2259|2258.5|2258.5|2258|471
1728395190000|2024-10-08 13:46:30|2258.5|2257.5|2258|2257|2258.5|2257.5|2258|2257|638
1728395200000|2024-10-08 13:46:40|2257.5||2258||2258||2257.5||0
1728395210000|2024-10-08 13:46:50|2257.5|2257.5|2258|2257|2258|2257.5|2257.5|2257|107
1728395230000|2024-10-08 13:47:10|2258.5|2257.5|2258|2257.5|2258.5|2257.5|2258|2257.5|0
1728395240000|2024-10-08 13:47:20|2258.5||2258.5||2258.5||2258||0
1728395250000|2024-10-08 13:47:30|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|93
1728395260000|2024-10-08 13:47:40|2259|2259|2259.5|2259|2259.5|2259|2259|2259|20
1728395270000|2024-10-08 13:47:50||2258.5||2259||2259||2258.5|0
1728395280000|2024-10-08 13:48:00|||||||||250
1728395290000|2024-10-08 13:48:10|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|33
1728395300000|2024-10-08 13:48:20|2260|2259|2260|2259.5|2260|2259.5|2260|2259|0
1728395310000|2024-10-08 13:48:30|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2260|127
1728395320000|2024-10-08 13:48:40|2261.5|2261|2262|2261.5|2262|2261.5|2261.5|2261|0
1728395360000|2024-10-08 13:49:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|1
1728395370000|2024-10-08 13:49:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1728395400000|2024-10-08 13:50:00|2263.5|2263|2263|2262.5|2263.5|2263|2263|2262.5|93
1728395410000|2024-10-08 13:50:10|2263.5|2262|2263.5|2262.5|2263.5|2262.5|2263.5|2262|37
1728395420000|2024-10-08 13:50:20|2263|2262|2263|2262|2263|2262|2263|2262|0
1728395440000|2024-10-08 13:50:40|2262.5|2261.5|2262|2261.5|2262.5|2261.5|2262|2261.5|1073
1728395450000|2024-10-08 13:50:50|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|0
1728395460000|2024-10-08 13:51:00|2262|2261|2262|2261|2262|2261|2261.5|2261|0
1728395470000|2024-10-08 13:51:10|2262.5|2261.5|2262|2261|2262.5|2261.5|2262|2261|0
1728395480000|2024-10-08 13:51:20|||||||||440
1728395490000|2024-10-08 13:51:30|2261.5||2262||2262||2261.5||0
1728395500000|2024-10-08 13:51:40|2262.5|2261.5|2262.5|2261.5|2262.5|2262|2262.5|2261.5|74
1728395510000|2024-10-08 13:51:50|2263|2262|2261.5|2261|2263|2262|2261.5|2261|521
1728395520000|2024-10-08 13:52:00|2262||2262||2262||2262||0
1728395530000|2024-10-08 13:52:10|2261.5||2261.5||2261.5||2261.5||0
1728395570000|2024-10-08 13:52:50|2262||2262||2262||2262||358
1728395580000|2024-10-08 13:53:00|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|171
1728395600000|2024-10-08 13:53:20||2262||2262||2262||2262|0
1728395610000|2024-10-08 13:53:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1728395620000|2024-10-08 13:53:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|208
1728395630000|2024-10-08 13:53:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|459
1728395640000|2024-10-08 13:54:00|2263.5|2263|2264|2263.5|2264|2263.5|2263.5|2263|0
1728395660000|2024-10-08 13:54:20|2264.5|2264|2264.5|2263.5|2264.5|2264|2264|2263|95
1728395670000|2024-10-08 13:54:30|2265|2264|2265|2264.5|2265|2264.5|2265|2264|0
1728395680000|2024-10-08 13:54:40||2264||2264||2264||2264|0
1728395690000|2024-10-08 13:54:50||2264.5||2264.5||2264.5||2264.5|231
1728395700000|2024-10-08 13:55:00|2264.5|2264|2265|2264|2265|2264.5|2264.5|2264|59
1728395720000|2024-10-08 13:55:20||2264.5||2264||2264.5||2264|0
1728395740000|2024-10-08 13:55:40||2264.5||2264.5||2264.5||2264.5|0
1728395760000|2024-10-08 13:56:00|2265.5|2265|2264.5|2264|2265.5|2265|2264.5|2264|10
1728395770000|2024-10-08 13:56:10|2265|2263.5|2265|2264|2265|2264|2264|2263.5|0
1728395780000|2024-10-08 13:56:20||2264.5||2264||2264.5||2264|0
1728395790000|2024-10-08 13:56:30|2264.5||2264.5||2265||2264.5||3
1728395800000|2024-10-08 13:56:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1728395820000|2024-10-08 13:57:00|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|26
1728395830000|2024-10-08 13:57:10||2263||2263||2263||2263|2159
1728395860000|2024-10-08 13:57:40|||||||||309
1728395870000|2024-10-08 13:57:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|35
1728395890000|2024-10-08 13:58:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|21
1728395910000|2024-10-08 13:58:30||2262.5||2263||2263||2262.5|0
1728395930000|2024-10-08 13:58:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|398
1728395950000|2024-10-08 13:59:10|2265|2264.5|2265|2264|2265|2264.5|2265|2264|1
1728395960000|2024-10-08 13:59:20|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|0
1728395970000|2024-10-08 13:59:30|2265|2264.5|2265|2264|2265|2264.5|2265|2264|0
1728395980000|2024-10-08 13:59:40||2264.5||2264.5||2264.5||2264.5|0
1728395990000|2024-10-08 13:59:50|2264.5|2264|2265|2264|2265|2264|2264.5|2264|24
1728396000000|2024-10-08 14:00:00|2263.5|2264.5|2263.5|2263|2263.5|2264.5|2263.5|2263|600
1728396010000|2024-10-08 14:00:10|2264||2264||2264||2264||0
1728396020000|2024-10-08 14:00:20|2263.5|2262.5|2263|2262.5|2263.5|2262.5|2263|2262.5|0
1728396030000|2024-10-08 14:00:30|2263.5||2263.5||2263.5||2263.5||91
1728396040000|2024-10-08 14:00:40|2263|2263|2262.5|2262|2263|2263|2262.5|2262|56
1728396050000|2024-10-08 14:00:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|0
1728396060000|2024-10-08 14:01:00|2262.5|2262|2261.5|2261|2262.5|2262|2261.5|2261|323
1728396070000|2024-10-08 14:01:10|2262||2262||2262||2262||440
1728396090000|2024-10-08 14:01:30|2262.5|2261.5|2262.5|2261.5|2262.5|2262|2262.5|2261.5|439
1728396100000|2024-10-08 14:01:40|2262|2261|2262|2261|2262|2261|2261.5|2261|0
1728396110000|2024-10-08 14:01:50|2261.5||2261.5||2261.5||2261.5||0
1728396130000|2024-10-08 14:02:10|2262|2261.5|2262.5|2261.5|2262.5|2261.5|2262|2261.5|69
1728396140000|2024-10-08 14:02:20|2262|2261|2262|2261|2262|2261|2262|2261|27
1728396160000|2024-10-08 14:02:40|2261.5|2260.5|2261|2260.5|2261.5|2260.5|2261|2260.5|87
1728396180000|2024-10-08 14:03:00|2260.5|2260|2260|2259.5|2260.5|2260|2260|2259.5|24
1728396200000|2024-10-08 14:03:20|2259.5|2259|2259|2258.5|2259.5|2259|2259|2258.5|0
1728396210000|2024-10-08 14:03:30||2258||2258||2258.5||2258|0
1728396220000|2024-10-08 14:03:40||2258.5||2258||2258.5||2258|0
1728396230000|2024-10-08 14:03:50||2258.5||2258||2258.5||2258|0
1728396240000|2024-10-08 14:04:00|2259.5|2258.5|2260.5|2260|2260.5|2260|2259.5|2258.5|74
1728396250000|2024-10-08 14:04:10||2259.5||2259.5||2259.5||2259.5|0
1728396260000|2024-10-08 14:04:20||2260||2260||2260||2260|439
1728396270000|2024-10-08 14:04:30|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|15
1728396280000|2024-10-08 14:04:40|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|172
1728396290000|2024-10-08 14:04:50|2259|2258.5|2259|2258|2259|2258.5|2259|2258|20
1728396300000|2024-10-08 14:05:00|2259.5|2258.5|2259|2258.5|2259.5|2258.5|2259|2258.5|0
1728396310000|2024-10-08 14:05:10|2259.5||2259||2259.5||2259||0
1728396320000|2024-10-08 14:05:20|2259.5||2259.5||2259.5||2259.5||439
1728396330000|2024-10-08 14:05:30|2259||2259||2259.5||2259||0
1728396340000|2024-10-08 14:05:40|2259.5||2259||2259.5||2259||0
1728396350000|2024-10-08 14:05:50|2259.5||2259.5||2259.5||2259.5||0
1728396360000|2024-10-08 14:06:00|2259||2259||2259||2259||0
1728396380000|2024-10-08 14:06:20|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|105
1728396400000|2024-10-08 14:06:40|2259|2258.5|2258.5|2257.5|2259|2258.5|2258.5|2257.5|248
1728396410000|2024-10-08 14:06:50|2259|2258|2259.5|2258.5|2259.5|2258.5|2259|2258|0
1728396420000|2024-10-08 14:07:00||2259||2258.5||2259||2258.5|0
1728396430000|2024-10-08 14:07:10|2259||2259.5||2259.5||2259||0
1728396440000|2024-10-08 14:07:20||2259||2259||2259||2259|0
1728396450000|2024-10-08 14:07:30|2260|2258.5|2260|2259|2260|2259|2260|2258.5|0
1728396460000|2024-10-08 14:07:40|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|0
1728396470000|2024-10-08 14:07:50|2259|2259.5|2259.5|2259|2260.5|2260|2259|2259|380
1728396510000|2024-10-08 14:08:30|2260|2259.5|2260.5|2259.5|2260.5|2260|2260|2259.5|106
1728396530000|2024-10-08 14:08:50|2260||2260||2260||2260||0
1728396540000|2024-10-08 14:09:00|2259.5|2259|2260|2259|2260|2259|2259.5|2259|258
1728396590000|2024-10-08 14:09:50|2260.5|2260|2261|2260.5|2261|2260.5|2260.5|2260|98
1728396600000|2024-10-08 14:10:00|2260.5|2260|2261|2260|2261|2260|2260.5|2260|0
1728396610000|2024-10-08 14:10:10|2260.5||2261||2261||2260.5||0
1728396620000|2024-10-08 14:10:20|2260.5|2260.5|2260|2259.5|2260.5|2260.5|2260|2259.5|22
1728396630000|2024-10-08 14:10:30||2259||2259||2259||2259|199
1728396650000|2024-10-08 14:10:50|2259.5||2259.5||2259.5||2259.5||0
1728396660000|2024-10-08 14:11:00|2259|2258.5|2258|2257.5|2259|2258.5|2258|2257.5|1219
1728396670000|2024-10-08 14:11:10|2259|2258|2259.5|2259|2259.5|2259|2258.5|2258|70
1728396710000|2024-10-08 14:11:50|2259|2258.5|2259|2258.5|2259.5|2259|2259|2258.5|5
1728396720000|2024-10-08 14:12:00|2258.5|2258|2259|2258|2259|2258|2258.5|2258|73
1728396740000|2024-10-08 14:12:20||2258.5||2258||2258.5||2258|0
1728396750000|2024-10-08 14:12:30|2257.5|2257|2258.5|2258|2258.5|2258|2257.5|2257|1536
1728396770000|2024-10-08 14:12:50|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|0
1728396780000|2024-10-08 14:13:00|2259.5|2259.5|2261|2260|2261|2260|2259.5|2259.5|69
1728396790000|2024-10-08 14:13:10|2260.5|2260.5|2261|2260|2261|2260.5|2260.5|2260|0
1728396810000|2024-10-08 14:13:30|2260.5||2260.5||2260.5||2260.5||0
1728396820000|2024-10-08 14:13:40|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1728396840000|2024-10-08 14:14:00|2260.5||2260.5||2260.5||2260.5||0
1728396850000|2024-10-08 14:14:10|2260||2260||2260||2260||0
1728396860000|2024-10-08 14:14:20|2260.5||2260||2260.5||2260||542
1728396890000|2024-10-08 14:14:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|268
1728396900000|2024-10-08 14:15:00|2260||2260||2260||2260||0
1728396920000|2024-10-08 14:15:20|2259.5|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|164
1728396930000|2024-10-08 14:15:30||2258.5||2258.5||2258.5||2258.5|0
1728396940000|2024-10-08 14:15:40|2259||2259.5||2259.5||2259||0
1728396950000|2024-10-08 14:15:50|2259|2258|2258|2257|2259|2258|2257.5|2257|87
1728396960000|2024-10-08 14:16:00|2259|2258|2259|2258|2259|2258|2259|2258|0
1728396970000|2024-10-08 14:16:10|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|23
1728396980000|2024-10-08 14:16:20|2259||2259.5||2259.5||2259||156
1728397030000|2024-10-08 14:17:10|||||||||146
1728397050000|2024-10-08 14:17:30|2260|2259|2260|2259|2260|2259|2259.5|2259|0
1728397060000|2024-10-08 14:17:40|2259.5|2259.5|2260|2259.5|2260|2259.5|2259.5|2259.5|113
1728397080000|2024-10-08 14:18:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|260
1728397100000|2024-10-08 14:18:20|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|339
1728397110000|2024-10-08 14:18:30|2260|2259|2260|2259|2260|2259|2259.5|2259|0
1728397120000|2024-10-08 14:18:40|2259.5||2260||2260||2259.5||0
1728397130000|2024-10-08 14:18:50|2259|2258.5|2258.5|2258|2259|2258.5|2258.5|2258|653
1728397140000|2024-10-08 14:19:00|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|4
1728397150000|2024-10-08 14:19:10|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|0
1728397160000|2024-10-08 14:19:20|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|0
1728397170000|2024-10-08 14:19:30||2259||2259||2259||2259|0
1728397190000|2024-10-08 14:19:50|||||||||397
1728397200000|2024-10-08 14:20:00|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1728397240000|2024-10-08 14:20:40|2259.5|2259|2260|2259|2260|2259|2259.5|2259|134
1728397270000|2024-10-08 14:21:10|2259|2258.5|2258.5|2258|2259|2258.5|2258.5|2258|0
1728397280000|2024-10-08 14:21:20|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|372
1728397290000|2024-10-08 14:21:30|2258.5||2258||2258.5||2258||0
1728397300000|2024-10-08 14:21:40|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|589
1728397320000|2024-10-08 14:22:00|2259.5|2258.5|2259.5|2259|2259.5|2259|2259.5|2258.5|400
1728397330000|2024-10-08 14:22:10|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|61
1728397350000|2024-10-08 14:22:30|2259||2259||2259||2259||0
1728397370000|2024-10-08 14:22:50|2259.5||2259||2259.5||2259||0
1728397420000|2024-10-08 14:23:40|2259.5|2259|2259|2258.5|2259.5|2259|2259|2258.5|428
1728397450000|2024-10-08 14:24:10|2259.5||2259.5||2259.5||2259.5||0
1728397460000|2024-10-08 14:24:20|2259||2259||2259||2259||289
1728397470000|2024-10-08 14:24:30|2258.5|2258|2258|2257.5|2258.5|2258|2258|2257.5|687
1728397490000|2024-10-08 14:24:50|2257.5|2257|2258|2257|2258|2257|2257.5|2257|196
1728397500000|2024-10-08 14:25:00||2257.5||2257.5||2257.5||2257.5|0
1728397520000|2024-10-08 14:25:20|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|212
1728397530000|2024-10-08 14:25:30|2258|2257.5|2259.5|2258.5|2259.5|2258.5|2258|2257.5|707
1728397540000|2024-10-08 14:25:40||2259||2259||2259||2259|0
1728397550000|2024-10-08 14:25:50|2259|2258.5|2259.5|2258.5|2259.5|2258.5|2259|2258.5|338
1728397560000|2024-10-08 14:26:00||2259||2259||2259||2259|0
1728397570000|2024-10-08 14:26:10|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|338
1728397590000|2024-10-08 14:26:30|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|50
1728397610000|2024-10-08 14:26:50|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2257.5|513
1728397630000|2024-10-08 14:27:10|2259||2259||2259||2259||0
1728397640000|2024-10-08 14:27:20|2258.5||2258.5||2258.5||2258.5||0
1728397680000|2024-10-08 14:28:00|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|0
1728397700000|2024-10-08 14:28:20|2258.5||2258.5||2258.5||2258.5||29
1728397710000|2024-10-08 14:28:30||2258||2258||2258||2258|1200
1728397730000|2024-10-08 14:28:50|2259.5|2259|2259|2258.5|2259.5|2259|2259|2258.5|257
1728397740000|2024-10-08 14:29:00|2259.5||2259||2259.5||2259||0
1728397750000|2024-10-08 14:29:10|2259.5||2259.5||2259.5||2259.5||0
1728397760000|2024-10-08 14:29:20|2260|2259|2260|2259|2260|2259|2260|2259|0
1728397790000|2024-10-08 14:29:50|2259.5||2259.5||2259.5||2259.5||0
1728397800000|2024-10-08 14:30:00|2259|2258|2259|2258.5|2259|2258.5|2259|2258|8
1728397810000|2024-10-08 14:30:10||2258||2258.5||2258.5||2258|0
1728397820000|2024-10-08 14:30:20|2259.5|2259|2259.5|2258.5|2259.5|2259|2259.5|2258.5|71
1728397830000|2024-10-08 14:30:30||2259||2259||2259||2259|0
1728397840000|2024-10-08 14:30:40|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259|103
1728397850000|2024-10-08 14:30:50|2260||2260||2260.5||2260||0
1728397860000|2024-10-08 14:31:00|2259.5|2259|2260|2259|2260|2259|2259.5|2259|0
1728397870000|2024-10-08 14:31:10|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1728397880000|2024-10-08 14:31:20|2260||2260||2260||2260||106
1728397890000|2024-10-08 14:31:30|2259.5|2259|2260|2259|2260|2259|2259.5|2259|273
1728397900000|2024-10-08 14:31:40|2260.5|2259.5|2260.5|2259.5|2260.5|2260|2260.5|2259.5|0
1728397910000|2024-10-08 14:31:50|2260||2260||2260||2260||105
1728397920000|2024-10-08 14:32:00||2259||2259||2259||2259|201
1728397940000|2024-10-08 14:32:20|2259.5||2259.5||2259.5||2259.5||0
1728397960000|2024-10-08 14:32:40|2259|2258.5|2258.5|2258|2259|2258.5|2258.5|2258|15
1728398000000|2024-10-08 14:33:20|||||||||9
1728398020000|2024-10-08 14:33:40|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|206
1728398050000|2024-10-08 14:34:10|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2258|432
1728398100000|2024-10-08 14:35:00|2258|2257.5|2258|2257.5|2258|2257.5|2258|2257.5|0
1728398110000|2024-10-08 14:35:10|2258.5|2258|2257.5|2257|2258.5|2258|2257.5|2257|494
1728398130000|2024-10-08 14:35:30|2257|2256.5|2257.5|2256.5|2257.5|2257|2257|2256.5|474
1728398160000|2024-10-08 14:36:00|2257|2257|2257.5|2257|2257.5|2257|2257|2257|250
1728398170000|2024-10-08 14:36:10||2256.5||2256.5||2256.5||2256.5|0
1728398180000|2024-10-08 14:36:20||2257||2257||2257||2257|20
1728398200000|2024-10-08 14:36:40|2258||2258||2258||2258||0
1728398220000|2024-10-08 14:37:00||2257.5||2257.5||2257.5||2257.5|0
1728398230000|2024-10-08 14:37:10|2258.5|2258|2258.5|2258|2258.5|2258|2258.5|2257.5|955
1728398250000|2024-10-08 14:37:30|2259|2258.5|2259|2258.5|2259|2258.5|2259|2258.5|87
1728398260000|2024-10-08 14:37:40||2258||2258.5||2258.5||2258|0
1728398280000|2024-10-08 14:38:00|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|0
1728398340000|2024-10-08 14:39:00|2260||2260||2260||2260||250
1728398350000|2024-10-08 14:39:10||2259.5||2259.5||2259.5||2259.5|0
1728398360000|2024-10-08 14:39:20|2259.5|2259|2260|2259|2260|2259|2259.5|2259|478
1728398400000|2024-10-08 14:40:00|2259.5||2259.5||2259.5||2259.5||0
1728398410000|2024-10-08 14:40:10|2260|2259.5|2260|2259|2260|2259.5|2259.5|2259|170
1728398420000|2024-10-08 14:40:20|2259.5||2259.5||2259.5||2259.5||0
1728398430000|2024-10-08 14:40:30|2260|2259.5|2260.5|2260|2260.5|2260|2260|2259.5|549
1728398460000|2024-10-08 14:41:00|2261|2260.5|2261|2260|2261|2260.5|2261|2260|300
1728398470000|2024-10-08 14:41:10|2260.5||2260.5||2260.5||2260.5||0
1728398480000|2024-10-08 14:41:20|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259.5|0
1728398500000|2024-10-08 14:41:40|2260.5|2260|2260.5|2260|2260.5|2260|2260|2259.5|200
1728398510000|2024-10-08 14:41:50||2259.5||2259.5||2259.5||2259.5|0
1728398530000|2024-10-08 14:42:10|2260|2260|2260|2259.5|2260|2260|2260|2259.5|0
1728398540000|2024-10-08 14:42:20|2260.5|2260|2260.5|2260|2260.5|2260|2260.5|2260|29
1728398550000|2024-10-08 14:42:30||2259.5||2259.5||2259.5||2259.5|0
1728398560000|2024-10-08 14:42:40||2260||2260||2260||2259.5|0
1728398570000|2024-10-08 14:42:50|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|0
1728398590000|2024-10-08 14:43:10|2260.5|2259.5|2260.5|2260|2260.5|2260|2260.5|2259.5|165
1728398600000|2024-10-08 14:43:20||2259.5||2260||2260||2259.5|50
1728398610000|2024-10-08 14:43:30|2261|2260.5|2261|2260|2261|2260.5|2261|2260|209
1728398620000|2024-10-08 14:43:40|2260.5|2260.5|2261|2260.5|2261|2260.5|2260.5|2260.5|0
1728398630000|2024-10-08 14:43:50||2260||2260||2260||2260|0
1728398660000|2024-10-08 14:44:20|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|104
1728398670000|2024-10-08 14:44:30|2261|2260.5|2261.5|2260.5|2261.5|2260.5|2261|2260.5|0
1728398700000|2024-10-08 14:45:00|2262|2261|2262|2261.5|2262|2261.5|2262|2261|0
1728398710000|2024-10-08 14:45:10||2261||2261.5||2261.5||2261|0
1728398720000|2024-10-08 14:45:20|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|0
1728398730000|2024-10-08 14:45:30|2261|2260.5|2260.5|2260|2261|2260.5|2260.5|2260|787
1728398740000|2024-10-08 14:45:40|2261|2260.5|2261|2260|2261|2260.5|2261|2260|0
1728398760000|2024-10-08 14:46:00|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|45
1728398770000|2024-10-08 14:46:10|2262|2260.5|2262|2261.5|2262|2261.5|2262|2260.5|329
1728398780000|2024-10-08 14:46:20|2262.5||2262.5||2262.5||2262.5||0
1728398790000|2024-10-08 14:46:30|2262|2261|2261.5|2261|2262|2261|2261.5|2261|440
1728398820000|2024-10-08 14:47:00|2262|2261.5|2262|2261|2262|2261.5|2262|2261|89
1728398830000|2024-10-08 14:47:10|||||||||120
1728398840000|2024-10-08 14:47:20||2261.5||2261||2261.5||2261|0
1728398850000|2024-10-08 14:47:30||2261.5||2261||2261.5||2261|100
1728398860000|2024-10-08 14:47:40|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|109
1728398900000|2024-10-08 14:48:20|2262|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|45
1728398930000|2024-10-08 14:48:50|2262||2262||2262||2262||0
1728398940000|2024-10-08 14:49:00|2262.5||2262||2262.5||2262||0
1728398950000|2024-10-08 14:49:10|2262.5||2262.5||2262.5||2262||0
1728398990000|2024-10-08 14:49:50||2262||2262||2262||2262|0
1728399000000|2024-10-08 14:50:00|2263|2262.5|2263|2262.5|2263|2262.5|2262.5|2262|704
1728399010000|2024-10-08 14:50:10|2262.5|2262|2263|2262|2263|2262|2262.5|2262|99
1728399030000|2024-10-08 14:50:30|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|2262.5|2261.5|592
1728399040000|2024-10-08 14:50:40|2262||2262||2262||2262||0
1728399050000|2024-10-08 14:50:50|2262.5||2262.5||2262.5||2262.5||188
1728399060000|2024-10-08 14:51:00|2262||2262.5||2262.5||2262||0
1728399070000|2024-10-08 14:51:10|2262|2262|2262.5|2262|2262.5|2262|2262|2262|0
1728399090000|2024-10-08 14:51:30|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|79
1728399100000|2024-10-08 14:51:40|2263.5|2263|2263.5|2263|2264|2263|2263.5|2263|0
1728399110000|2024-10-08 14:51:50|2264||2264||2264||2264||0
1728399120000|2024-10-08 14:52:00|2263.5||2263.5||2263.5||2263.5||0
1728399140000|2024-10-08 14:52:20|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|187
1728399160000|2024-10-08 14:52:40|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|95
1728399180000|2024-10-08 14:53:00|||||||||14
1728399200000|2024-10-08 14:53:20|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|404
1728399220000|2024-10-08 14:53:40|2263.5||2263||2263.5||2263||0
1728399240000|2024-10-08 14:54:00|2262.5|2262|2262.5|2261.5|2262.5|2262|2262.5|2261.5|259
1728399250000|2024-10-08 14:54:10|2262||2262||2262||2262||0
1728399260000|2024-10-08 14:54:20|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1728399270000|2024-10-08 14:54:30||2261.5||2261.5||2261.5||2261.5|0
1728399280000|2024-10-08 14:54:40||2262||2262||2262||2262|0
1728399290000|2024-10-08 14:54:50|2263|2262.5|2263|2262.5|2263|2262.5|2263|2262.5|95
1728399310000|2024-10-08 14:55:10|2263.5|2263|2263.5|2263|2263.5|2263|2263.5|2263|11
1728399320000|2024-10-08 14:55:20|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1728399330000|2024-10-08 14:55:30|2264.5||2264.5||2264.5||2264||267
1728399350000|2024-10-08 14:55:50||2264||2264||2264||2264|0
1728399360000|2024-10-08 14:56:00|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1728399390000|2024-10-08 14:56:30|2263.5|2263|2263.5|2262.5|2263.5|2263|2263.5|2262.5|582
1728399400000|2024-10-08 14:56:40|2264|2263.5|2264|2263|2264|2263.5|2263.5|2263|203
1728399410000|2024-10-08 14:56:50|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|2264.5|2263.5|82
1728399420000|2024-10-08 14:57:00|2265|2264|2265|2264.5|2265|2264.5|2265|2264|20
1728399430000|2024-10-08 14:57:10||2264||2264||2264||2264|0
1728399440000|2024-10-08 14:57:20||2264.5||2264.5||2264.5||2264|300
1728399450000|2024-10-08 14:57:30|2265.5|2265|2266|2265|2266|2265|2265.5|2265|0
1728399460000|2024-10-08 14:57:40|2265.5||2266||2266||2265.5||0
1728399470000|2024-10-08 14:57:50|2265.5|2265.5|2266|2265.5|2266|2265.5|2265.5|2265.5|0
1728399480000|2024-10-08 14:58:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|760
1728399490000|2024-10-08 14:58:10|||||||||93
1728399500000|2024-10-08 14:58:20|2267|2266.5|2266.5|2266|2267|2266.5|2266.5|2266|602
1728399540000|2024-10-08 14:59:00|2267||2267||2267||2267||106
1728399550000|2024-10-08 14:59:10|2266.5||2266.5||2266.5||2266.5||0
1728399560000|2024-10-08 14:59:20|2267||2267||2267||2267||190
1728399570000|2024-10-08 14:59:30|2267.5|2267|2267|2266|2267.5|2267|2267|2266|686
1728399580000|2024-10-08 14:59:40|2266.5||2266.5||2266.5||2266.5||404
1728399590000|2024-10-08 14:59:50|2266|2265.5|2267|2266|2267|2266|2266|2265.5|0
1728399600000|2024-10-08 15:00:00|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267|2266.5|0
1728399610000|2024-10-08 15:00:10|2267||2267||2267||2267||357
1728399740000|2024-10-08 15:02:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|23
1728399750000|2024-10-08 15:02:30|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|689
1728399760000|2024-10-08 15:02:40|2268.5||2268||2268.5||2268||0
1728399770000|2024-10-08 15:02:50|2268.5||2268||2268.5||2268||315
1728399780000|2024-10-08 15:03:00|2268.5||2268.5||2268.5||2268.5||0
1728399790000|2024-10-08 15:03:10||2268||2268||2268||2268|0
1728399870000|2024-10-08 15:04:30|2269|2268.5|2269|2268.5|2269.5|2268.5|2269|2268.5|81
1728399880000|2024-10-08 15:04:40|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|0
1728399900000|2024-10-08 15:05:00|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|234
1728399910000|2024-10-08 15:05:10|2269.5||2269.5||2269.5||2269.5||0
1728399930000|2024-10-08 15:05:30|2269|2268|2269|2268|2269|2268|2268.5|2268|477
1728399950000|2024-10-08 15:05:50|2268.5||2268.5||2268.5||2268.5||0
1728399960000|2024-10-08 15:06:00|2269||2269||2269||2269||0
1728399970000|2024-10-08 15:06:10|2268.5||2268.5||2268.5||2268.5||0
1728399980000|2024-10-08 15:06:20|2268|2267.5|2268|2267.5|2268|2267.5|2267.5|2267|0
1728399990000|2024-10-08 15:06:30|2268.5|2268|2268|2267.5|2268.5|2268|2268|2267.5|888
1728400000000|2024-10-08 15:06:40|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|96
1728400010000|2024-10-08 15:06:50||2267.5||2268||2268||2267.5|0
1728400040000|2024-10-08 15:07:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|1003
1728400050000|2024-10-08 15:07:30|2268.5||2268.5||2268.5||2268||488
1728400070000|2024-10-08 15:07:50|2268||2268||2268||2268||0
1728400080000|2024-10-08 15:08:00|2268.5||2268.5||2268.5||2268.5||0
1728400100000|2024-10-08 15:08:20|2268||2268||2268||2268||0
1728400140000|2024-10-08 15:09:00|2268.5||2268.5||2268.5||2268.5||0
1728400150000|2024-10-08 15:09:10|2268||2268.5||2268.5||2268||0
1728400160000|2024-10-08 15:09:20|2268||2268||2268||2268||0
1728400170000|2024-10-08 15:09:30|2268.5|2268|2268.5|2268|2268.5|2268|2268|2267.5|103
1728400200000|2024-10-08 15:10:00|2268|2267|2268|2267.5|2268|2267.5|2268|2267|798
1728400210000|2024-10-08 15:10:10|2268.5|2268|2268.5|2267.5|2268.5|2268|2268|2267.5|0
1728400220000|2024-10-08 15:10:20|2268|2268|2268.5|2268|2268.5|2268|2268|2268|71
1728400250000|2024-10-08 15:10:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|101
1728400280000|2024-10-08 15:11:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|0
1728400290000|2024-10-08 15:11:30|2268||2268||2268||2268||0
1728400300000|2024-10-08 15:11:40|2267.5||2268||2268||2267.5||0
1728400310000|2024-10-08 15:11:50|2267.5||2268||2268||2267.5||0
1728400320000|2024-10-08 15:12:00|2267.5|2267.5|2268|2267|2268|2267.5|2267.5|2267|76
1728400330000|2024-10-08 15:12:10||2267.5||2267.5||2267.5||2267.5|0
1728400360000|2024-10-08 15:12:40|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|535
1728400370000|2024-10-08 15:12:50|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|686
1728400440000|2024-10-08 15:14:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|187
1728400450000|2024-10-08 15:14:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|98
1728400480000|2024-10-08 15:14:40|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2268|0
1728400490000|2024-10-08 15:14:50|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|13
1728400500000|2024-10-08 15:15:00|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|278
1728400510000|2024-10-08 15:15:10|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268.5|236
1728400530000|2024-10-08 15:15:30|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|0
1728400540000|2024-10-08 15:15:40||2268.5||2268.5||2268.5||2268.5|0
1728400550000|2024-10-08 15:15:50|2269||2269||2269||2269||0
1728400580000|2024-10-08 15:16:20|2268.5|2268|2268.5|2268|2268.5|2268|2268|2267.5|730
1728400600000|2024-10-08 15:16:40|2269||2269||2269||2269||0
1728400630000|2024-10-08 15:17:10||2268.5||2268.5||2268.5||2268.5|0
1728400650000|2024-10-08 15:17:30|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|172
1728400670000|2024-10-08 15:17:50|2269|2268.5|2269.5|2269|2269.5|2269|2269|2268.5|30
1728400680000|2024-10-08 15:18:00|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269|91
1728400690000|2024-10-08 15:18:10|2269.5|2269|2270|2269|2270|2269|2269.5|2269|0
1728400720000|2024-10-08 15:18:40|2270.5|2269.5|2270.5|2270|2270.5|2270|2270.5|2269.5|200
1728400730000|2024-10-08 15:18:50|||||||||75
1728400750000|2024-10-08 15:19:10|2270|2269.5|2270|2269.5|2270|2270|2270|2269.5|687
1728400760000|2024-10-08 15:19:20|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|0
1728400770000|2024-10-08 15:19:30|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|0
1728400780000|2024-10-08 15:19:40|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|179
1728400790000|2024-10-08 15:19:50|2271|2270|2271|2270|2271|2270|2271|2270|0
1728400800000|2024-10-08 15:20:00|2270.5||2270.5||2271||2270.5||0
1728400810000|2024-10-08 15:20:10|2271||2270.5||2271||2270.5||686
1728400820000|2024-10-08 15:20:20|2270|2269.5|2270.5|2269.5|2270.5|2269.5|2270|2269.5|0
1728400830000|2024-10-08 15:20:30|2271|2270|2271.5|2271|2271.5|2271|2270.5|2270|622
1728400850000|2024-10-08 15:20:50|2272|2271.5|2272|2271.5|2272|2271.5|2271.5|2271.5|859
1728400860000|2024-10-08 15:21:00|2272.5|2272|2272|2271.5|2272.5|2272|2272|2271.5|601
1728400870000|2024-10-08 15:21:10|||||||||205
1728400880000|2024-10-08 15:21:20|||||||||229
1728400890000|2024-10-08 15:21:30|2271.5|2271|2271.5|2271|2271.5|2271|2271.5|2271|0
1728400920000|2024-10-08 15:22:00||2270.5||2270.5||2270.5||2270.5|248
1728400930000|2024-10-08 15:22:10|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|356
1728400940000|2024-10-08 15:22:20|2271|2270.5|2270.5|2270|2271|2270.5|2270.5|2270|101
1728400980000|2024-10-08 15:23:00|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|26
1728401010000|2024-10-08 15:23:30|||||||||253
1728401020000|2024-10-08 15:23:40|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|179
1728401030000|2024-10-08 15:23:50|||||||||65
1728401040000|2024-10-08 15:24:00|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|15
1728401050000|2024-10-08 15:24:10|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|92
1728401100000|2024-10-08 15:25:00|2270|2269.5|2270|2269.5|2270|2269.5|2270|2269.5|0
1728401110000|2024-10-08 15:25:10||2269||2269.5||2269.5||2269|0
1728401120000|2024-10-08 15:25:20|||||||||219
1728401160000|2024-10-08 15:26:00|||||||||335
1728401170000|2024-10-08 15:26:10|||||||||190
1728401250000|2024-10-08 15:27:30|2269.5|2269|2269.5|2269|2269.5|2269|2269.5|2269|110
1728401280000|2024-10-08 15:28:00|||||||||286
1728401290000|2024-10-08 15:28:10|||||||||442
1728401320000|2024-10-08 15:28:40|2269|2268.5|2268.5|2268|2269|2268.5|2268.5|2268|896
1728401350000|2024-10-08 15:29:10|||||||||300
1728401360000|2024-10-08 15:29:20|||||||||240
1728401380000|2024-10-08 15:29:40|2268|2267.5|2267.5|2267|2268|2267.5|2267.5|2267|399
1728401390000|2024-10-08 15:29:50|2267|2266.5|2267|2266|2267|2266.5|2267|2266|0
1728457210000|2024-10-09 07:00:10|2274|2271.5|2274.5|2271.5|2274.5|2271.5|2274|2271.5|1
1728457220000|2024-10-09 07:00:20|2274|2272|2269.5|2267.5|2274|2272|2269.5|2267.5|423
1728457230000|2024-10-09 07:00:30|2269|2268|2270.5|2268|2270.5|2268|2269|2267.5|310
1728457240000|2024-10-09 07:00:40||2268.5||2268.5||2268.5||2268.5|0
1728457260000|2024-10-09 07:01:00|2270|2269|2270.5|2268.5|2270.5|2269|2270|2268.5|176
1728457270000|2024-10-09 07:01:10|2271.5|2269|2271.5|2270|2271.5|2270|2271.5|2269|240
1728457290000|2024-10-09 07:01:30|2270.5|2269|2271.5|2269.5|2271.5|2269.5|2270.5|2269|0
1728457300000|2024-10-09 07:01:40|2271|2269|2271|2269|2271.5|2269.5|2271|2269|19
1728457310000|2024-10-09 07:01:50|2269|2267.5|2269.5|2267.5|2269.5|2267.5|2269|2267.5|119
1728457320000|2024-10-09 07:02:00|2269|2267|2269|2267|2269.5|2267|2269|2267|135
1728457330000|2024-10-09 07:02:10|2269.5|2267.5|2269.5|2268|2269.5|2268|2269.5|2267.5|0
1728457350000|2024-10-09 07:02:30|2270|2268.5|2270|2268.5|2270|2268.5|2270|2268.5|22
1728457360000|2024-10-09 07:02:40||2268||2268||2268||2268|0
1728457370000|2024-10-09 07:02:50|2269.5|2266|2267|2265.5|2269.5|2266|2267|2265.5|360
1728457380000|2024-10-09 07:03:00|2267.5|2266.5|2267|2265.5|2268|2266.5|2267|2265.5|0
1728457390000|2024-10-09 07:03:10|||||||||258
1728457400000|2024-10-09 07:03:20|2268|2266|2268|2266.5|2268|2266.5|2267.5|2266|297
1728457410000|2024-10-09 07:03:30|2267|2267.5|2267|2266|2267|2267.5|2267|2266|228
1728457430000|2024-10-09 07:03:50|2266.5||2267||2267||2266.5||0
1728457440000|2024-10-09 07:04:00|2268|2266.5|2270|2268.5|2270.5|2268.5|2268|2266.5|500
1728457450000|2024-10-09 07:04:10|2271|2269|2271|2269.5|2271|2269.5|2271|2269|0
1728457470000|2024-10-09 07:04:30|2272|2270|2272|2270.5|2272|2270.5|2271.5|2269.5|0
1728457480000|2024-10-09 07:04:40|2271.5|2270|2272|2270.5|2272|2270.5|2271.5|2270|405
1728457510000|2024-10-09 07:05:10|2271|2270|2272|2270.5|2272|2270.5|2271|2270|0
1728457520000|2024-10-09 07:05:20||2270||2270.5||2270.5||2270|500
1728457530000|2024-10-09 07:05:30|2271.5|2270|2271|2269|2272|2270|2270|2268.5|1020
1728457540000|2024-10-09 07:05:40|2270.5|2268.5|2270.5|2268.5|2270.5|2268.5|2270.5|2268.5|0
1728457550000|2024-10-09 07:05:50||2269||2268.5||2269||2268.5|0
1728457560000|2024-10-09 07:06:00|2270|2268|2270|2268|2270|2268|2270|2268|0
1728457570000|2024-10-09 07:06:10|2269.5|2267.5|2268.5|2267.5|2269.5|2268|2268.5|2267.5|500
1728457590000|2024-10-09 07:06:30|2269|2268|2269.5|2268|2269.5|2268.5|2269|2268|44
1728457600000|2024-10-09 07:06:40|2269|2267.5|2269|2267.5|2269.5|2267.5|2269|2267.5|0
1728457610000|2024-10-09 07:06:50|2268.5|2268|2267.5|2266.5|2269|2268|2267.5|2266.5|0
1728457620000|2024-10-09 07:07:00|2266.5|2265.5|2266.5|2265|2266.5|2265.5|2266.5|2265|0
1728457630000|2024-10-09 07:07:10|2268|2265.5|2268.5|2267|2268.5|2267|2268|2265.5|50
1728457640000|2024-10-09 07:07:20|2268|2266.5|2268|2266.5|2268|2266.5|2268|2266.5|0
1728457650000|2024-10-09 07:07:30|2267.5|2266|2267|2265|2267.5|2266|2267|2265|0
1728457660000|2024-10-09 07:07:40|2266.5||2266.5||2266.5||2266.5||0
1728457670000|2024-10-09 07:07:50|2266|2264.5|2266|2264.5|2266|2264.5|2266|2264.5|17
1728457680000|2024-10-09 07:08:00|2265|2263|2263.5|2262|2265|2263|2263.5|2262|1152
1728457690000|2024-10-09 07:08:10|||||||||22
1728457700000|2024-10-09 07:08:20|2263|2261|2262.5|2261|2263|2261|2262|2261|0
1728457710000|2024-10-09 07:08:30|2263||2262.5||2263||2262.5||0
1728457730000|2024-10-09 07:08:50||2261.5||2261||2261.5||2261|0
1728457740000|2024-10-09 07:09:00|2262||2262||2262||2262||0
1728457750000|2024-10-09 07:09:10|2261.5|2260.5|2260|2258.5|2261.5|2260.5|2260|2258.5|1250
1728457760000|2024-10-09 07:09:20|2259.5|2258|2259.5|2257.5|2260|2258|2259.5|2257.5|0
1728457770000|2024-10-09 07:09:30|2259|2258|2259|2258|2259|2258|2259|2257.5|0
1728457780000|2024-10-09 07:09:40|2258.5|2257.5|2258.5|2257|2258.5|2257.5|2258.5|2257|22
1728457790000|2024-10-09 07:09:50|2258|2256.5|2258|2256.5|2258|2256.5|2258|2256.5|0
1728457800000|2024-10-09 07:10:00|2257.5|2255.5|2256.5|2255|2257.5|2255.5|2256.5|2255|215
1728457810000|2024-10-09 07:10:10|2255.5|2254|2253|2252|2255.5|2254|2252.5|2251.5|890
1728457820000|2024-10-09 07:10:20|2252.5|2251.5|2253|2252|2253|2252|2252|2251.5|242
1728457840000|2024-10-09 07:10:40|2252.5|2251|2252|2251|2252.5|2251|2252|2251|161
1728457860000|2024-10-09 07:11:00|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|251
1728457870000|2024-10-09 07:11:10|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|2252.5|2251.5|0
1728457890000|2024-10-09 07:11:30|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|2251.5|2250.5|0
1728457910000|2024-10-09 07:11:50|2251|2250|2251|2250|2251|2250|2251|2250|0
1728457930000|2024-10-09 07:12:10|2252|2251|2252|2251|2252.5|2251|2252|2251|165
1728457940000|2024-10-09 07:12:20|2253.5|2252|2255|2254|2255|2254|2253.5|2252|0
1728457950000|2024-10-09 07:12:30|2255.5|2255|2256|2255|2256|2255|2255.5|2255|30
1728457960000|2024-10-09 07:12:40|2256.5|2255.5|2259.5|2258.5|2259.5|2258.5|2256.5|2255.5|250
1728457970000|2024-10-09 07:12:50|2260||2260||2260||2260||0
1728457980000|2024-10-09 07:13:00|2259.5||2259.5||2259.5||2259.5||0
1728458000000|2024-10-09 07:13:20|2258.5|2257.5|2258.5|2257.5|2259|2257.5|2258.5|2257.5|111
1728458010000|2024-10-09 07:13:30|2259|2258|2259.5|2258.5|2259.5|2258.5|2259|2258|0
1728458020000|2024-10-09 07:13:40|2260.5|2259|2260|2259|2260.5|2259|2260|2259|0
1728458030000|2024-10-09 07:13:50|2260.5|2259.5|2260.5|2259|2260.5|2259.5|2260.5|2259|50
1728458050000|2024-10-09 07:14:10|2260||2260.5||2260.5||2260||0
1728458070000|2024-10-09 07:14:30||2259.5||2259.5||2259.5||2259|0
1728458080000|2024-10-09 07:14:40|2261.5|2260.5|2261.5|2260.5|2262|2260.5|2261.5|2260.5|78
1728458090000|2024-10-09 07:14:50|2262||2261.5||2262||2261.5||0
1728458100000|2024-10-09 07:15:00|2260|2259|2260|2259|2261|2259.5|2260|2259|0
1728458110000|2024-10-09 07:15:10|2259.5|2258|2258.5|2257|2259.5|2258|2258.5|2257|0
1728458120000|2024-10-09 07:15:20|2259||2258||2259||2258||500
1728458150000|2024-10-09 07:15:50|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|25
1728458170000|2024-10-09 07:16:10|2258.5|2257|2258.5|2257|2258.5|2257|2257.5|2256.5|50
1728458190000|2024-10-09 07:16:30|2257.5|2256.5|2258|2257|2258|2257|2257.5|2256.5|50
1728458200000|2024-10-09 07:16:40||2256.5||2256.5||2257||2256.5|0
1728458210000|2024-10-09 07:16:50|2257.5||2257.5||2257.5||2257.5||0
1728458250000|2024-10-09 07:17:30|2257|2256|2257|2256|2257|2256|2257|2256|0
1728458260000|2024-10-09 07:17:40|2257.5||2257||2257.5||2257||0
1728458270000|2024-10-09 07:17:50|2257.5||2257.5||2257.5||2257||0
1728458280000|2024-10-09 07:18:00|2257|2254.5|2256|2255|2257.5|2255|2256|2254.5|250
1728458290000|2024-10-09 07:18:10|2257|2256|2257|2256|2257|2256|2257|2255.5|0
1728458310000|2024-10-09 07:18:30|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|2257.5|2256.5|242
1728458320000|2024-10-09 07:18:40|2257|2256|2257|2256|2257|2256|2257|2256|0
1728458330000|2024-10-09 07:18:50|2256.5||2256.5||2256.5||2256.5||342
1728458340000|2024-10-09 07:19:00|2256|2254.5|2256|2255|2256|2255|2255.5|2254|66
1728458360000|2024-10-09 07:19:20|2255.5|2254|2256|2255|2256|2255|2255.5|2254|140
1728458380000|2024-10-09 07:19:40|2256.5|2255.5|2256|2255|2256.5|2255.5|2256|2255|50
1728458390000|2024-10-09 07:19:50||2254.5||2254.5||2254.5||2254.5|0
1728458400000|2024-10-09 07:20:00|2255|2253.5|2254.5|2253|2255|2253.5|2254.5|2253|244
1728458410000|2024-10-09 07:20:10||2253.5||2253||2253.5||2253|198
1728458420000|2024-10-09 07:20:20|2254|2252.5|2254|2252.5|2254|2253|2254|2252.5|0
1728458430000|2024-10-09 07:20:30||2253||2253||2253||2252.5|20
1728458440000|2024-10-09 07:20:40|2255|2253.5|2255|2253.5|2255|2253.5|2255|2253.5|163
1728458450000|2024-10-09 07:20:50||2254||2253.5||2254||2253.5|0
1728458460000|2024-10-09 07:21:00||2254||2254||2254||2253.5|0
1728458470000|2024-10-09 07:21:10|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|13
1728458490000|2024-10-09 07:21:30|2255|2254|2255|2253.5|2255|2254.5|2255|2253.5|0
1728458500000|2024-10-09 07:21:40|2254.5|2253|2254.5|2253.5|2255|2253.5|2254.5|2253|0
1728458520000|2024-10-09 07:22:00|2254|2253|2254|2253|2254|2253|2254|2253|0
1728458530000|2024-10-09 07:22:10||2252.5||2253||2253||2252.5|0
1728458550000|2024-10-09 07:22:30|2254.5|2253.5|2255.5|2254.5|2255.5|2254.5|2254.5|2253.5|110
1728458560000|2024-10-09 07:22:40|2255|2254|2255.5|2254.5|2255.5|2254.5|2255|2253.5|0
1728458570000|2024-10-09 07:22:50|2256.5|2255.5|2257.5|2256|2257.5|2256|2256.5|2255.5|21
1728458580000|2024-10-09 07:23:00|2258|2256.5|2258.5|2257.5|2259|2257.5|2258|2256.5|0
1728458590000|2024-10-09 07:23:10|2259|2257|2259|2258|2259|2258|2258.5|2257|0
1728458610000|2024-10-09 07:23:30|2260|2259|2260.5|2259|2260.5|2259|2260|2259|250
1728458620000|2024-10-09 07:23:40|2260||2260||2260||2260||22
1728458630000|2024-10-09 07:23:50|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|0
1728458640000|2024-10-09 07:24:00|2260|2259|2260|2259|2260|2259.5|2260|2259|0
1728458650000|2024-10-09 07:24:10|2260.5|2258.5|2259.5|2258.5|2260.5|2258.5|2259.5|2258|0
1728458660000|2024-10-09 07:24:20|||||||||200
1728458670000|2024-10-09 07:24:30||2258||2258||2258||2258|0
1728458680000|2024-10-09 07:24:40|2259|2258.5|2259|2258|2259|2258.5|2259|2258|0
1728458690000|2024-10-09 07:24:50|2258.5|2257|2258|2256.5|2258.5|2257|2257.5|2256|0
1728458700000|2024-10-09 07:25:00|2257.5|2256|2257.5|2256|2258|2256.5|2257.5|2256|0
1728458710000|2024-10-09 07:25:10|2257|2256.5|2257.5|2256|2257.5|2256.5|2257|2256|0
1728458720000|2024-10-09 07:25:20|2257||2257||2257||2257||0
1728458730000|2024-10-09 07:25:30|2257.5|2256.5|2258.5|2257|2258.5|2257|2257.5|2256.5|233
1728458740000|2024-10-09 07:25:40|2258|2256.5|2258.5|2257|2258.5|2257|2258|2256.5|0
1728458750000|2024-10-09 07:25:50|2258|2257.5|2258.5|2257.5|2258.5|2257.5|2258|2257|0
1728458760000|2024-10-09 07:26:00|2258|2257|2258|2257|2258|2257.5|2258|2257|242
1728458770000|2024-10-09 07:26:10|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|2258.5|2257.5|0
1728458810000|2024-10-09 07:26:50|2257|2256|2257|2256|2257.5|2256|2257|2256|0
1728458820000|2024-10-09 07:27:00|2256.5|2255.5|2257|2256|2257|2256|2256.5|2255.5|0
1728458830000|2024-10-09 07:27:10|2256.5|2255.5|2256.5|2255.5|2257|2255.5|2256.5|2255.5|373
1728458850000|2024-10-09 07:27:30|2255.5|2254.5|2255.5|2254.5|2256|2255|2255.5|2254.5|50
1728458860000|2024-10-09 07:27:40|2255||2255.5||2255.5||2255||315
1728458890000|2024-10-09 07:28:10|2256|2255|2256|2255|2256|2255|2256|2255|0
1728458900000|2024-10-09 07:28:20|2255.5|2254.5|2255|2254|2256|2255|2255|2254|250
1728458910000|2024-10-09 07:28:30|||||||||59
1728458960000|2024-10-09 07:29:20|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|2255.5|2254.5|0
1728458990000|2024-10-09 07:29:50|2255|2254|2254|2253|2255|2254|2254|2253|117
1728459000000|2024-10-09 07:30:00|2253.5|2252.5|2252|2251.5|2254|2252.5|2252|2251.5|167
1728459010000|2024-10-09 07:30:10|2252.5|2251|2252.5|2251.5|2253|2251.5|2252|2251|207
1728459030000|2024-10-09 07:30:30|2253|2252|2253.5|2252.5|2254|2253|2253|2252|110
1728459040000|2024-10-09 07:30:40|2253|2253|2253.5|2253|2253.5|2253|2253|2253|0
1728459050000|2024-10-09 07:30:50|2254|2254|2255|2254|2255|2254|2254|2254|593
1728459060000|2024-10-09 07:31:00|2256|2255|2256|2255|2256.5|2255|2256|2255|0
1728459070000|2024-10-09 07:31:10|2255.5|2254.5|2256|2255|2256|2255|2255.5|2254.5|91
1728459080000|2024-10-09 07:31:20|2257|2256|2257|2256|2257|2256|2257|2256|0
1728459090000|2024-10-09 07:31:30|2258|2256.5|2258|2257|2258.5|2257.5|2258|2256.5|329
1728459100000|2024-10-09 07:31:40|2258.5||2258.5||2258.5||2258||0
1728459110000|2024-10-09 07:31:50|2258|2256|2256.5|2255.5|2258|2256|2256|2255.5|27
1728459120000|2024-10-09 07:32:00|2257|2256|2257|2256|2257|2256|2257|2256|0
1728459140000|2024-10-09 07:32:20|2257.5|2256.5|2257.5|2256|2257.5|2256.5|2257|2256|0
1728459150000|2024-10-09 07:32:30|2258|2256.5|2258|2257|2258.5|2257.5|2258|2256.5|180
1728459160000|2024-10-09 07:32:40|2257.5|2256.5|2258|2256.5|2258|2256.5|2257|2256|0
1728459170000|2024-10-09 07:32:50|2257.5||2258||2258||2257.5||0
1728459180000|2024-10-09 07:33:00|2257|2256|2257.5|2256|2257.5|2256|2257|2256|0
1728459200000|2024-10-09 07:33:20|2257|2254.5|2255|2253.5|2257|2254.5|2254.5|2253.5|230
1728459210000|2024-10-09 07:33:30|2255.5|2254|2255.5|2254|2255.5|2254|2255.5|2254|0
1728459220000|2024-10-09 07:33:40||2254.5||2254||2254.5||2254|0
1728459230000|2024-10-09 07:33:50||2254.5||2254.5||2254.5||2254|0
1728459240000|2024-10-09 07:34:00||2254||2254.5||2254.5||2254|0
1728459280000|2024-10-09 07:34:40|||||||||220
1728459300000|2024-10-09 07:35:00|2256|2255|2256|2255|2256|2255|2256|2255|22
1728459310000|2024-10-09 07:35:10|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|2256.5|2255.5|0
1728459320000|2024-10-09 07:35:20|2257|2256|2257|2256|2257|2256|2257|2256|0
1728459330000|2024-10-09 07:35:30||2256.5||2256.5||2256.5||2256.5|0
1728459340000|2024-10-09 07:35:40|2257.5|2257|2257.5|2256.5|2257.5|2257|2257.5|2256.5|23
1728459360000|2024-10-09 07:36:00|2258|2257|2258.5|2258|2258.5|2258|2258|2257|256
1728459370000|2024-10-09 07:36:10|2259|2258.5|2259.5|2259|2259.5|2259|2259|2258.5|250
1728459380000|2024-10-09 07:36:20|2260|2259.5|2261|2259.5|2261|2259.5|2260|2259.5|270
1728459390000|2024-10-09 07:36:30|2260.5|2260|2261|2260|2261|2260|2260.5|2260|0
1728459400000|2024-10-09 07:36:40|2262|2260.5|2262|2261|2262|2261|2262|2260.5|0
1728459420000|2024-10-09 07:37:00|2261.5||2261.5||2261.5||2261.5||0
1728459430000|2024-10-09 07:37:10|2261|2260.5|2261|2260|2261|2260.5|2261|2260|148
1728459440000|2024-10-09 07:37:20||2260.5||2260.5||2260.5||2260.5|0
1728459450000|2024-10-09 07:37:30||2260||2260||2260||2260|328
1728459470000|2024-10-09 07:37:50||2260.5||2260.5||2260.5||2260.5|0
1728459480000|2024-10-09 07:38:00|2262|2261|2262|2261|2262|2261|2262|2261|24
1728459560000|2024-10-09 07:39:20|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|328
1728459580000|2024-10-09 07:39:40||2261||2261||2261||2261|22
1728459600000|2024-10-09 07:40:00|2262.5|2262|2262.5|2262|2263.5|2262.5|2262.5|2262|14
1728459610000|2024-10-09 07:40:10|2263|2261.5|2263.5|2262|2263.5|2262|2262.5|2261.5|449
1728459620000|2024-10-09 07:40:20|2263||2263||2263||2263||0
1728459630000|2024-10-09 07:40:30|2263.5||2263||2263.5||2263||0
1728459640000|2024-10-09 07:40:40|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1728459670000|2024-10-09 07:41:10|2262.5|2262|2262.5|2261.5|2262.5|2262|2262|2261.5|867
1728459680000|2024-10-09 07:41:20|2261.5|2260.5|2261|2260|2261.5|2260.5|2261|2260|0
1728459720000|2024-10-09 07:42:00|2261.5|2261|2261.5|2261|2261.5|2261|2261.5|2261|68
1728459730000|2024-10-09 07:42:10|2262|2261.5|2262.5|2262|2262.5|2262|2262|2261.5|0
1728459750000|2024-10-09 07:42:30|2263|2262.5|2263|2262|2263|2262.5|2263|2262|0
1728459780000|2024-10-09 07:43:00|2262|2261.5|2262|2261|2262|2261.5|2262|2260.5|64
1728459800000|2024-10-09 07:43:20||2261.5||2261.5||2261.5||2261.5|0
1728459810000|2024-10-09 07:43:30|2263|2262|2262|2261|2263|2262|2262|2261|458
1728459820000|2024-10-09 07:43:40|2262.5||2262.5||2262.5||2262.5||0
1728459830000|2024-10-09 07:43:50|2263|2261.5|2263|2262|2263|2262|2263|2261.5|0
1728459840000|2024-10-09 07:44:00|2262.5||2263||2263||2262.5||0
1728459850000|2024-10-09 07:44:10|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262|0
1728459860000|2024-10-09 07:44:20||2263||2263||2263||2263|0
1728459870000|2024-10-09 07:44:30|2264||2264||2264||2264||19
1728459880000|2024-10-09 07:44:40|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|2263.5|2262.5|0
1728459890000|2024-10-09 07:44:50|2263||2263||2263||2263||0
1728459900000|2024-10-09 07:45:00|2262|2261.5|2262|2261|2262|2261.5|2262|2261|187
1728459960000|2024-10-09 07:46:00|2261.5|2260|2259|2258|2261.5|2260|2259|2258|453
1728459970000|2024-10-09 07:46:10|2259.5|2259|2260|2259|2260|2259|2259.5|2259|224
1728459990000|2024-10-09 07:46:30||2259.5||2259.5||2259.5||2259.5|587
1728460000000|2024-10-09 07:46:40||2259||2259||2259||2259|0
1728460010000|2024-10-09 07:46:50||2259.5||2259||2259.5||2259|0
1728460020000|2024-10-09 07:47:00|2260.5|2260|2259|2258.5|2260.5|2260|2259|2258.5|434
1728460030000|2024-10-09 07:47:10|2259.5|2259|2260.5|2260|2260.5|2260|2259.5|2259|438
1728460060000|2024-10-09 07:47:40|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|421
1728460070000|2024-10-09 07:47:50|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|2260.5|2259.5|141
1728460080000|2024-10-09 07:48:00|2261|2260|2261|2260|2261|2260|2261|2260|224
1728460090000|2024-10-09 07:48:10|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|2261.5|2260.5|608
1728460130000|2024-10-09 07:48:50|2262.5|2262|2263|2262|2263|2262|2262.5|2262|266
1728460140000|2024-10-09 07:49:00|2262.5||2262.5||2262.5||2262.5||0
1728460150000|2024-10-09 07:49:10|2262|2261|2262.5|2261.5|2262.5|2261.5|2262|2261|304
1728460160000|2024-10-09 07:49:20|||||||||16
1728460190000|2024-10-09 07:49:50|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260.5|2
1728460200000|2024-10-09 07:50:00|2261.5||2261.5||2261.5||2261.5||100
1728460210000|2024-10-09 07:50:10|||||||||84
1728460230000|2024-10-09 07:50:30|2262|2261.5|2262|2261.5|2262|2261.5|2262|2261.5|250
1728460240000|2024-10-09 07:50:40|2262.5|2262|2263|2262.5|2263|2262.5|2262.5|2262|500
1728460250000|2024-10-09 07:50:50|||||||||12
1728460280000|2024-10-09 07:51:20|2263.5||2263.5||2263.5||2263.5||206
1728460330000|2024-10-09 07:52:10|2264|2263|2264|2263|2264|2263|2264|2263|6
1728460340000|2024-10-09 07:52:20|||||||||50
1728460350000|2024-10-09 07:52:30|2263|2262.5|2262.5|2262|2263|2262.5|2262.5|2262|184
1728460380000|2024-10-09 07:53:00|2263|2261.5|2261.5|2261|2263|2261.5|2261.5|2261|928
1728460390000|2024-10-09 07:53:10|2261|2260.5|2261|2260.5|2261|2260.5|2261|2260|262
1728460400000|2024-10-09 07:53:20||2260||2260||2260||2260|22
1728460480000|2024-10-09 07:54:40|2260|2259|2260|2259|2260|2259|2260|2259|23
1728460500000|2024-10-09 07:55:00|2259.5|2258.5|2259.5|2258.5|2259.5|2258.5|2259.5|2258|13
1728460510000|2024-10-09 07:55:10|2260|2259.5|2259.5|2259|2260|2259.5|2259.5|2259|428
1728460530000|2024-10-09 07:55:30|2260|2259.5|2260|2259.5|2260|2259.5|2260|2259|437
1728460540000|2024-10-09 07:55:40|2260.5|2260|2260|2259.5|2260.5|2260|2260|2259.5|111
1728460550000|2024-10-09 07:55:50|2259.5|2259|2259.5|2259|2259.5|2259|2259.5|2259|4
1728460560000|2024-10-09 07:56:00|2260|2259.5|2260.5|2259.5|2260.5|2259.5|2260|2259.5|334
1728460590000|2024-10-09 07:56:30|2261|2260|2261|2260|2261|2260|2261|2260|79
1728460620000|2024-10-09 07:57:00|2260.5|2260.5|2260.5|2260|2260.5|2260.5|2260.5|2260|5
1728460630000|2024-10-09 07:57:10|2261||2261||2261||2261||181
1728460670000|2024-10-09 07:57:50|2261.5|2260.5|2261.5|2261|2261.5|2261|2261.5|2260.5|113
1728460680000|2024-10-09 07:58:00|2262||2262||2262||2262||515
1728460710000|2024-10-09 07:58:30|2262.5|2262|2263|2262|2263|2262|2262.5|2262|634
1728460720000|2024-10-09 07:58:40|2262.5|2262.5|2263|2262.5|2263|2262.5|2262.5|2262.5|0
1728460730000|2024-10-09 07:58:50|2262.5|2262|2262.5|2262|2262.5|2262|2262.5|2262|0
1728460740000|2024-10-09 07:59:00|2263||2263||2263||2263||252
1728460780000|2024-10-09 07:59:40|2262|2261|2262|2261|2262|2261|2262|2261|355
1728460790000|2024-10-09 07:59:50||2261.5||2261||2261.5||2261|0
1728460800000|2024-10-09 08:00:00|2262.5|2262|2262.5|2262|2263|2262.5|2262.5|2262|286
1728460810000|2024-10-09 08:00:10|2263||2263||2263||2263||0
1728460830000|2024-10-09 08:00:30|2262.5|2261.5|2261.5|2261|2262.5|2261.5|2261.5|2261|1
1728460840000|2024-10-09 08:00:40||2260.5||2261||2261||2260.5|249
1728460860000|2024-10-09 08:01:00|2262||2262||2262||2262||160
1728460870000|2024-10-09 08:01:10|2261.5|2260.5|2261|2260|2261.5|2260.5|2260.5|2260|668
1728460890000|2024-10-09 08:01:30|2260.5||2260.5||2260.5||2260.5||0
1728460900000|2024-10-09 08:01:40|2261|2260.5|2263|2262|2263|2262|2261|2260.5|476
1728460910000|2024-10-09 08:01:50|2263.5|2262.5|2263.5|2262.5|2264|2263|2263.5|2262.5|691
1728460960000|2024-10-09 08:02:40|2264|2263|2264|2263.5|2264|2263.5|2264|2263|216
1728460970000|2024-10-09 08:02:50|||||||||10
1728460980000|2024-10-09 08:03:00|2263.5|2263|2263.5|2262.5|2264|2263|2263.5|2262.5|772
1728461000000|2024-10-09 08:03:20|2262.5|2262|2263|2262|2263|2262|2262.5|2262|273
1728461020000|2024-10-09 08:03:40|2263.5|2263|2264|2263|2264|2263|2263.5|2263|268
1728461040000|2024-10-09 08:04:00|2264.5|2263.5|2264.5|2264|2264.5|2264|2264.5|2263.5|250
1728461090000|2024-10-09 08:04:50|2265|2264.5|2266|2265.5|2266|2265.5|2265|2264.5|0
1728461100000|2024-10-09 08:05:00|2265.5|2265|2266|2265|2266|2265|2265.5|2265|2
1728461120000|2024-10-09 08:05:20|2266.5|2265.5|2266|2265.5|2266.5|2265.5|2266|2265.5|0
1728461130000|2024-10-09 08:05:30|2266.5||2266.5||2266.5||2266.5||126
1728461140000|2024-10-09 08:05:40|2267|2266|2267|2266|2267|2266|2267|2266|109
1728461150000|2024-10-09 08:05:50|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1728461160000|2024-10-09 08:06:00|2268|2267|2267.5|2267|2268|2267|2267.5|2267|330
1728461170000|2024-10-09 08:06:10|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|618
1728461180000|2024-10-09 08:06:20|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|73
1728461190000|2024-10-09 08:06:30|2268||2268||2268||2267.5||0
1728461240000|2024-10-09 08:07:20|2269|2268|2269|2268|2269|2268|2268.5|2267.5|119
1728461250000|2024-10-09 08:07:30|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|2268.5|2267.5|0
1728461270000|2024-10-09 08:07:50||2268||2267.5||2268||2267.5|0
1728461280000|2024-10-09 08:08:00||2268||2268||2268||2268|0
1728461320000|2024-10-09 08:08:40|2269||2269||2269||2269||0
1728461330000|2024-10-09 08:08:50|2268.5|2267.5|2269|2268|2269|2268|2268.5|2267.5|272
1728461340000|2024-10-09 08:09:00|2268.5||2268.5||2268.5||2268.5||5
1728461360000|2024-10-09 08:09:20|2269|2268.5|2269|2268.5|2269|2268.5|2269|2268.5|386
1728461370000|2024-10-09 08:09:30|||||||||692
1728461380000|2024-10-09 08:09:40|2268.5|2268|2269|2268|2269|2268|2268.5|2268|159
1728461420000|2024-10-09 08:10:20|2268.5||2268.5||2268.5||2268.5||0
1728461430000|2024-10-09 08:10:30|2268|2267.5|2268|2267|2268|2267.5|2268|2267|0
1728461460000|2024-10-09 08:11:00|2268.5|2268|2268.5|2268|2268.5|2268|2268.5|2267.5|68
1728461470000|2024-10-09 08:11:10|2269||2269||2269||2269||255
1728461490000|2024-10-09 08:11:30|||||||||26
1728461500000|2024-10-09 08:11:40||2268.5||2268.5||2268.5||2268.5|1677
1728461510000|2024-10-09 08:11:50|||||||||384
1728461520000|2024-10-09 08:12:00|||||||||171
1728461530000|2024-10-09 08:12:10|||||||||1044
1728461600000|2024-10-09 08:13:20|||||||||420
1728461620000|2024-10-09 08:13:40|2269.5||2269||2269.5||2269||260
1728461630000|2024-10-09 08:13:50|||||||||1583
1728461640000|2024-10-09 08:14:00|2268.5|2268|2268.5|2268|2269|2268|2268.5|2268|0
1728461650000|2024-10-09 08:14:10|2268|2267.5|2268|2267.5|2268.5|2267.5|2268|2267.5|624
1728461670000|2024-10-09 08:14:30|||||||||454
1728461680000|2024-10-09 08:14:40|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|121
1728461690000|2024-10-09 08:14:50|2268||2268||2268||2268||0
1728461710000|2024-10-09 08:15:10|2267.5||2268||2268||2267.5||420
1728461720000|2024-10-09 08:15:20|2268.5|2267.5|2269|2268|2269|2268.5|2268.5|2267.5|0
1728461750000|2024-10-09 08:15:50|2268.5||2268.5||2268.5||2268.5||270
1728461760000|2024-10-09 08:16:00|2268|2267|2267.5|2267|2268|2267|2267.5|2267|344
1728461780000|2024-10-09 08:16:20|2268|2267.5|2268|2267.5|2268|2267.5|2268|2267.5|0
1728461800000|2024-10-09 08:16:40|2268.5||2268.5||2268.5||2268.5||85
1728461830000|2024-10-09 08:17:10|2268|2266.5|2267.5|2266.5|2268|2266.5|2267.5|2266.5|0
1728461850000|2024-10-09 08:17:30|2268|2267|2267.5|2266.5|2268|2267|2267.5|2266.5|0
1728461870000|2024-10-09 08:17:50|2267||2267||2267||2267||0
1728461880000|2024-10-09 08:18:00|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|2266.5|2265.5|15
1728461890000|2024-10-09 08:18:10|2266||2266||2266||2266||0
1728461900000|2024-10-09 08:18:20|2265.5|2265|2265.5|2265|2265.5|2265|2265.5|2265|0
1728461910000|2024-10-09 08:18:30|2265|2264|2265|2264|2265|2264|2265|2264|202
1728461920000|2024-10-09 08:18:40|2265.5|2264.5|2266|2265.5|2266|2265.5|2265.5|2264.5|0
1728461930000|2024-10-09 08:18:50||2265||2265||2265||2265|0
1728461940000|2024-10-09 08:19:00||2265.5||2265.5||2265.5||2265|0
1728461950000|2024-10-09 08:19:10|2266.5|2266|2266.5|2265.5|2266.5|2266|2266|2265.5|0
1728461960000|2024-10-09 08:19:20|2266||2266||2266||2266||0
1728461980000|2024-10-09 08:19:40|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|0
1728461990000|2024-10-09 08:19:50|2266|2265.5|2266|2265.5|2266|2265.5|2266|2265.5|202
1728462000000|2024-10-09 08:20:00|2266.5|2266|2266.5|2266|2266.5|2266|2266.5|2266|46
1728462010000|2024-10-09 08:20:10||2265.5||2265.5||2265.5||2265.5|0
1728462040000|2024-10-09 08:20:40|2266|2266|2266|2265.5|2266|2266|2266|2265.5|0
1728462050000|2024-10-09 08:20:50|2265.5|2264.5|2265.5|2264.5|2265.5|2265|2265.5|2264.5|0
1728462060000|2024-10-09 08:21:00|2266|2265|2265.5|2264.5|2266|2265|2265.5|2264.5|0
1728462090000|2024-10-09 08:21:30|2266|2265|2266|2265|2266|2265|2266|2265|0
1728462130000|2024-10-09 08:22:10|2265.5||2266||2266||2265.5||0
1728462140000|2024-10-09 08:22:20|2265.5||2266||2266||2265.5||0
1728462170000|2024-10-09 08:22:50||2265.5||2265.5||2265.5||2265|0
1728462180000|2024-10-09 08:23:00|2265.5|2265|2265|2264|2266|2265|2265|2264|14
1728462190000|2024-10-09 08:23:10||2264.5||2264.5||2264.5||2264.5|0
1728462210000|2024-10-09 08:23:30|2265.5|2265|2266|2265|2266|2265|2265.5|2264.5|0
1728462220000|2024-10-09 08:23:40|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|2265.5|2264.5|5
1728462260000|2024-10-09 08:24:20|2265||2265||2265||2265||0
1728462290000|2024-10-09 08:24:50|2264.5|2264|2264.5|2264|2264.5|2264|2264.5|2264|0
1728462320000|2024-10-09 08:25:20|2264|2263.5|2263.5|2263|2264|2263.5|2263.5|2263|250
1728462330000|2024-10-09 08:25:30|2264||2263.5||2264||2263.5||1
1728462340000|2024-10-09 08:25:40|2264|2263.5|2264|2263.5|2264|2263.5|2264|2263.5|0
1728462350000|2024-10-09 08:25:50|||||||||150
1728462370000|2024-10-09 08:26:10||2263||2263.5||2263.5||2263|22
1728462380000|2024-10-09 08:26:20|2265|2264|2265.5|2264.5|2265.5|2264.5|2265|2264|532
1728462400000|2024-10-09 08:26:40||2265||2265||2265||2265|0
1728462410000|2024-10-09 08:26:50||2264.5||2264.5||2264.5||2264.5|0
1728462420000|2024-10-09 08:27:00|2265|2266|2267|2266|2267|2266|2265|2266|0
1728462430000|2024-10-09 08:27:10|2268|2267|2268|2267|2268|2267|2268|2267|50
1728462450000|2024-10-09 08:27:30||2267.5||2267.5||2267.5||2267.5|0
1728462480000|2024-10-09 08:28:00|2267.5|2267|2267.5|2267|2267.5|2267|2267.5|2267|38
1728462490000|2024-10-09 08:28:10|2268||2267.5||2268||2267.5||0
1728462520000|2024-10-09 08:28:40|2268|2267.5|2269|2268.5|2269|2268.5|2268|2267|456
1728462610000|2024-10-09 08:30:10|2268.5|2268|2269|2268|2269|2268|2268.5|2268|0
1728462620000|2024-10-09 08:30:20|2268.5||2269||2269||2268.5||0
1728462630000|2024-10-09 08:30:30||2268.5||2268||2268.5||2268|0
1728462640000|2024-10-09 08:30:40||2268.5||2268||2268.5||2268|210
1728462660000|2024-10-09 08:31:00|2268.5|2267.5|2268|2267|2268.5|2267.5|2268|2267|455
1728462680000|2024-10-09 08:31:20|2268.5|2267.5|2268.5|2268|2268.5|2268|2268.5|2267.5|0
1728462730000|2024-10-09 08:32:10|2268|2267.5|2268|2267|2268|2267.5|2268|2267|0
1728462750000|2024-10-09 08:32:30|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|2267.5|2266.5|0
1728462760000|2024-10-09 08:32:40|2268|2267|2267.5|2267|2268|2267|2267.5|2267|0
1728462780000|2024-10-09 08:33:00|2267|2266.5|2268|2267|2268|2267|2267|2266|15
1728462790000|2024-10-09 08:33:10||2267.5||2267.5||2267.5||2267.5|19
1728462820000|2024-10-09 08:33:40|||||||||22
1728462840000|2024-10-09 08:34:00|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268.5|45
1728462850000|2024-10-09 08:34:10|2268.5|2268|2269|2268|2269|2268|2268.5|2268|198
1728462860000|2024-10-09 08:34:20|2268.5|2268.5|2269|2268.5|2269|2268.5|2268.5|2268.5|300
1728462870000|2024-10-09 08:34:30||2268||2268||2268||2268|0
1728462900000|2024-10-09 08:35:00||2268.5||2268.5||2268.5||2268.5|376
1728462940000|2024-10-09 08:35:40|||||||||20
1728462960000|2024-10-09 08:36:00|||||||||472
1728462970000|2024-10-09 08:36:10|||||||||74
1728462990000|2024-10-09 08:36:30|||||||||7560
1728463000000|2024-10-09 08:36:40|||||||||142
1728463020000|2024-10-09 08:37:00|||||||||394
1728463040000|2024-10-09 08:37:20|||||||||356
1728463050000|2024-10-09 08:37:30|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2269.5|12
1728463060000|2024-10-09 08:37:40|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|7
1728463090000|2024-10-09 08:38:10|||||||||1
1728463120000|2024-10-09 08:38:40|2271.5|2271|2272|2271|2272|2271|2271.5|2271|95
1728463130000|2024-10-09 08:38:50||2271.5||2271.5||2271.5||2271.5|0
1728463140000|2024-10-09 08:39:00|2272.5|2272|2272.5|2272|2273|2272|2272.5|2272|250
1728463150000|2024-10-09 08:39:10|||||||||78
1728463160000|2024-10-09 08:39:20|||||||||184
1728463170000|2024-10-09 08:39:30|2273||2272.5||2273||2272.5||310
1728463180000|2024-10-09 08:39:40|2273.5|2272.5|2273|2272.5|2273.5|2272.5|2273|2272.5|207
1728463190000|2024-10-09 08:39:50|2272.5|2272|2272.5|2272|2272.5|2272|2272.5|2272|324
1728463200000|2024-10-09 08:40:00|2273||2273||2273||2273||0
1728463210000|2024-10-09 08:40:10|2272.5||2272.5||2272.5||2272.5||484
1728463220000|2024-10-09 08:40:20|2273||2273||2273||2273||65
1728463230000|2024-10-09 08:40:30|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|2272.5|2271.5|452
1728463240000|2024-10-09 08:40:40|2272||2272||2272||2272||0
1728463260000|2024-10-09 08:41:00|2272.5|2272.5|2273|2272.5|2273|2272.5|2272.5|2272.5|0
1728463290000|2024-10-09 08:41:30|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|1358
1728463310000|2024-10-09 08:41:50|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|464
1728463320000|2024-10-09 08:42:00|2273.5|2273|2274|2273.5|2274|2273.5|2273.5|2273|76
1728463360000|2024-10-09 08:42:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1728463370000|2024-10-09 08:42:50|||||||||1
1728463380000|2024-10-09 08:43:00|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|300
1728463390000|2024-10-09 08:43:10|||||||||332
1728463420000|2024-10-09 08:43:40|2275.5|2275|2276|2275.5|2276|2275.5|2275.5|2275|289
1728463430000|2024-10-09 08:43:50|2277|2276|2277|2276|2277|2276|2277|2276|0
1728463440000|2024-10-09 08:44:00||2276.5||2276.5||2276.5||2276.5|50
1728463460000|2024-10-09 08:44:20|2276.5|2276|2275.5|2274.5|2276.5|2276|2275|2274.5|1340
1728463480000|2024-10-09 08:44:40|2275||2275||2275||2275||0
1728463490000|2024-10-09 08:44:50|||||||||8
1728463560000|2024-10-09 08:46:00|2274.5|2274|2274.5|2273.5|2274.5|2274|2274|2273.5|77
1728463570000|2024-10-09 08:46:10|2274|2273|2274|2273|2274.5|2273|2274|2273|35
1728463580000|2024-10-09 08:46:20|2274.5|2273.5|2274.5|2274|2274.5|2274|2274.5|2273|282
1728463600000|2024-10-09 08:46:40|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|218
1728463620000|2024-10-09 08:47:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|43
1728463630000|2024-10-09 08:47:10|2275||2274.5||2275||2274.5||315
1728463640000|2024-10-09 08:47:20|2275||2274.5||2275||2274.5||0
1728463670000|2024-10-09 08:47:50|||||||||264
1728463680000|2024-10-09 08:48:00|2275||2275||2275||2275||127
1728463690000|2024-10-09 08:48:10||2274.5||2274||2274.5||2274|0
1728463700000|2024-10-09 08:48:20||2274.5||2274.5||2274.5||2274.5|0
1728463720000|2024-10-09 08:48:40||2274||2274||2274||2274|0
1728463740000|2024-10-09 08:49:00|2274|2273|2273.5|2273|2274|2273|2273.5|2273|139
1728463750000|2024-10-09 08:49:10|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|100
1728463780000|2024-10-09 08:49:40|2273.5|2273|2274|2273|2274|2273|2273.5|2273|0
1728463790000|2024-10-09 08:49:50|2273.5||2273.5||2273.5||2273.5||12
1728463800000|2024-10-09 08:50:00|||||||||32
1728463810000|2024-10-09 08:50:10|2274||2274||2274||2274||0
1728463820000|2024-10-09 08:50:20|2273.5|2273.5|2273.5|2273|2273.5|2273.5|2273.5|2273|0
1728463830000|2024-10-09 08:50:30|||||||||150
1728463840000|2024-10-09 08:50:40|2274|2272.5|2274|2273.5|2274|2273.5|2274|2272.5|310
1728463850000|2024-10-09 08:50:50|2273.5|2273|2273|2272.5|2273.5|2273|2273|2272.5|10
1728463860000|2024-10-09 08:51:00|2272.5|2272|2272.5|2271.5|2272.5|2272|2272.5|2271.5|0
1728463870000|2024-10-09 08:51:10||2272||2272||2272||2272|0
1728463890000|2024-10-09 08:51:30|2272|2271.5|2272|2271.5|2272|2271.5|2272|2271.5|260
1728463900000|2024-10-09 08:51:40|2271.5|2271|2271|2270|2272|2271|2271|2270|293
1728463920000|2024-10-09 08:52:00|||||||||5
1728463930000|2024-10-09 08:52:10|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|2271.5|2270.5|430
1728463960000|2024-10-09 08:52:40|2271|2270|2270.5|2270|2271|2270|2270.5|2270|270
1728463970000|2024-10-09 08:52:50|2271|2270.5|2271|2270.5|2271|2270.5|2271|2270.5|0
1728463980000|2024-10-09 08:53:00|2270.5|2270|2270.5|2270|2270.5|2270|2270.5|2270|0
1728463990000|2024-10-09 08:53:10|2271||2271||2271||2271||0
1728464000000|2024-10-09 08:53:20|2270.5||2270.5||2270.5||2270.5||0
1728464020000|2024-10-09 08:53:40||2269.5||2269.5||2269.5||2269.5|275
1728464030000|2024-10-09 08:53:50||2270||2270||2270||2269.5|0
1728464040000|2024-10-09 08:54:00|2271|2270.5|2271|2270|2271|2270.5|2271|2270|0
1728464060000|2024-10-09 08:54:20|2272|2271.5|2273.5|2272.5|2273.5|2272.5|2272|2271.5|289
1728464080000|2024-10-09 08:54:40|2273||2273||2273||2273||0
1728464090000|2024-10-09 08:54:50|2273.5|2272|2273|2272|2273.5|2272|2273|2272|0
1728464100000|2024-10-09 08:55:00|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|705
1728464120000|2024-10-09 08:55:20|2273|2272.5|2273|2272.5|2273|2272.5|2273|2272.5|1206
1728464140000|2024-10-09 08:55:40||2272||2272||2272||2272|0
1728464160000|2024-10-09 08:56:00||2272.5||2272||2272.5||2272|0
1728464170000|2024-10-09 08:56:10|2273.5|2272.5|2273.5|2273|2273.5|2273|2273.5|2272.5|0
1728464190000|2024-10-09 08:56:30|2274||2274||2274||2274||0
1728464210000|2024-10-09 08:56:50|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|2273.5|2272.5|0
1728464230000|2024-10-09 08:57:10||2273||2273||2273||2273|0
1728464250000|2024-10-09 08:57:30|2274|2273.5|2274|2273.5|2274|2273.5|2274|2273.5|0
1728464300000|2024-10-09 08:58:20|2274.5||2274.5||2274.5||2274.5||0
1728464310000|2024-10-09 08:58:30||2274||2274||2274||2273.5|0
1728464330000|2024-10-09 08:58:50|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274.5|0
1728464360000|2024-10-09 08:59:20|2276|2275|2276.5|2275.5|2276.5|2275.5|2276|2275|119
1728464400000|2024-10-09 09:00:00||2276||2276||2276||2276|0
1728464410000|2024-10-09 09:00:10|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1728464420000|2024-10-09 09:00:20|2276.5|2276|2276|2275.5|2276.5|2276|2276|2275.5|1037
1728464430000|2024-10-09 09:00:30|2276.5|2276|2277|2276.5|2277|2276.5|2276.5|2276|348
1728464460000|2024-10-09 09:01:00|2277.5||2277.5||2277.5||2277.5||0
1728464490000|2024-10-09 09:01:30||2277||2276.5||2277||2276.5|0
1728464500000|2024-10-09 09:01:40||2277||2277||2277||2277|0
1728464510000|2024-10-09 09:01:50|2278|2277.5|2278|2277.5|2278.5|2278|2278|2277.5|500
1728464520000|2024-10-09 09:02:00||2277||2277.5||2277.5||2277|377
1728464530000|2024-10-09 09:02:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|145
1728464540000|2024-10-09 09:02:20|2278|2277.5|2277.5|2277|2278|2277.5|2277.5|2277|144
1728464570000|2024-10-09 09:02:50||2276.5||2276.5||2276.5||2276.5|29
1728464580000|2024-10-09 09:03:00||2277||2277||2277||2277|117
1728464590000|2024-10-09 09:03:10|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1728464600000|2024-10-09 09:03:20|2277.5|2276|2277.5|2276.5|2277.5|2276.5|2277.5|2276|585
1728464610000|2024-10-09 09:03:30|2278|2277|2277.5|2276.5|2278|2277|2277.5|2276.5|0
1728464620000|2024-10-09 09:03:40|2278|2277|2278|2277.5|2278.5|2277.5|2278|2277|0
1728464630000|2024-10-09 09:03:50||2277||2277||2277||2277|0
1728464670000|2024-10-09 09:04:30|2277.5||2277.5||2277.5||2277.5||0
1728464680000|2024-10-09 09:04:40|2277|2276|2277|2276|2277|2276|2277|2276|0
1728464690000|2024-10-09 09:04:50|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1728464700000|2024-10-09 09:05:00|2277|2276|2277|2276|2277|2276|2277|2276|0
1728464720000|2024-10-09 09:05:20||2276.5||2276.5||2276.5||2276.5|0
1728464730000|2024-10-09 09:05:30|2277.5|2277|2278|2277|2278|2277|2277.5|2277|0
1728464840000|2024-10-09 09:07:20|2277.5||2277.5||2277.5||2277.5||0
1728464870000|2024-10-09 09:07:50||2276.5||2277||2277||2276.5|216
1728464880000|2024-10-09 09:08:00|2277|2276.5|2276.5|2275.5|2277|2276.5|2276.5|2275.5|643
1728464890000|2024-10-09 09:08:10|2276|2275|2276|2275|2276|2275|2275.5|2275|0
1728464930000|2024-10-09 09:08:50|2275.5||2275.5||2275.5||2275.5||0
1728464950000|2024-10-09 09:09:10|||||||||270
1728464960000|2024-10-09 09:09:20|2275|2274|2275.5|2274.5|2275.5|2274.5|2275|2274|0
1728464970000|2024-10-09 09:09:30|2275|2274|2275|2274|2275|2274|2275|2274|0
1728464990000|2024-10-09 09:09:50|2274.5|2274.5|2274.5|2274|2274.5|2274.5|2274.5|2274|395
1728465000000|2024-10-09 09:10:00|2275|2274.5|2275.5|2274.5|2275.5|2274.5|2275|2274|260
1728465010000|2024-10-09 09:10:10|2275||2275||2275||2275||0
1728465020000|2024-10-09 09:10:20|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1728465030000|2024-10-09 09:10:30|||||||||6
1728465080000|2024-10-09 09:11:20|2275|2274.5|2275|2274.5|2275|2274.5|2275|2274|0
1728465090000|2024-10-09 09:11:30||2274||2274||2274||2274|0
1728465100000|2024-10-09 09:11:40||2274.5||2274.5||2274.5||2274.5|0
1728465110000|2024-10-09 09:11:50|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|597
1728465160000|2024-10-09 09:12:40|2275||2275||2275||2275||0
1728465170000|2024-10-09 09:12:50||2274.5||2274.5||2274.5||2274|0
1728465180000|2024-10-09 09:13:00||2274||2274.5||2274.5||2274|0
1728465220000|2024-10-09 09:13:40|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|9
1728465300000|2024-10-09 09:15:00|2275.5|2274.5|2275.5|2275|2275.5|2275|2275.5|2274.5|1
1728465310000|2024-10-09 09:15:10|2276||2276||2276||2276||0
1728465320000|2024-10-09 09:15:20|2275.5||2275.5||2275.5||2275.5||0
1728465350000|2024-10-09 09:15:50|2276||2276||2276||2276||0
1728465360000|2024-10-09 09:16:00||2275.5||2275.5||2275.5||2275.5|0
1728465400000|2024-10-09 09:16:40|2277|2276|2277|2276|2277|2276|2277|2276|101
1728465410000|2024-10-09 09:16:50|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|260
1728465420000|2024-10-09 09:17:00||2277||2277||2277||2277|0
1728465430000|2024-10-09 09:17:10|2278||2278||2278||2278||0
1728465450000|2024-10-09 09:17:30||2277.5||2277.5||2277.5||2277.5|0
1728465460000|2024-10-09 09:17:40|||||||||283
1728465490000|2024-10-09 09:18:10|2278.5||2278.5||2278.5||2278.5||0
1728465500000|2024-10-09 09:18:20|2279|2278|2279|2278|2279|2278|2279|2278|0
1728465530000|2024-10-09 09:18:50|2278.5||2279||2279||2278.5||0
1728465540000|2024-10-09 09:19:00||2278.5||2278.5||2278.5||2278|13
1728465560000|2024-10-09 09:19:20|||||||||500
1728465580000|2024-10-09 09:19:40|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|349
1728465590000|2024-10-09 09:19:50|2280||2280||2280||2280||314
1728465600000|2024-10-09 09:20:00|2280.5|2279.5|2280.5|2279.5|2280.5|2280|2280.5|2279.5|0
1728465610000|2024-10-09 09:20:10|2280|2280|2280|2279.5|2280|2280|2280|2279.5|458
1728465620000|2024-10-09 09:20:20|2280.5||2280.5||2280.5||2280.5||46
1728465630000|2024-10-09 09:20:30|2280||2280.5||2280.5||2280||0
1728465660000|2024-10-09 09:21:00||2280||2280||2280||2280|0
1728465670000|2024-10-09 09:21:10|2280|2279.5|2279|2278.5|2280|2279.5|2279|2278.5|737
1728465680000|2024-10-09 09:21:20|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|202
1728465690000|2024-10-09 09:21:30|2280.5||2280.5||2280.5||2280.5||0
1728465700000|2024-10-09 09:21:40||2280||2280||2280||2280|40
1728465710000|2024-10-09 09:21:50||2279.5||2279.5||2279.5||2279.5|0
1728465720000|2024-10-09 09:22:00||2280||2280||2280||2280|0
1728465740000|2024-10-09 09:22:20|2281||2281||2281||2281||300
1728465760000|2024-10-09 09:22:40|2280.5||2281||2281||2280.5||6
1728465790000|2024-10-09 09:23:10||2280.5||2280||2280.5||2280|0
1728465800000|2024-10-09 09:23:20|2280.5||2280.5||2280.5||2280.5||50
1728465820000|2024-10-09 09:23:40|2281||2281||2281||2281||0
1728465830000|2024-10-09 09:23:50||2280.5||2280.5||2280.5||2280.5|0
1728465840000|2024-10-09 09:24:00|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2280.5|5
1728465880000|2024-10-09 09:24:40|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|0
1728465890000|2024-10-09 09:24:50||2281||2281||2281||2281|0
1728465910000|2024-10-09 09:25:10|2281.5|2279.5|2280|2279|2281.5|2279.5|2280|2279|202
1728465920000|2024-10-09 09:25:20||2279.5||2279.5||2279.5||2279.5|0
1728465940000|2024-10-09 09:25:40||2279||2279||2279||2279|439
1728465970000|2024-10-09 09:26:10|2279.5|2277.5|2278.5|2277.5|2279.5|2277.5|2278.5|2277.5|126
1728465980000|2024-10-09 09:26:20||2278||2277.5||2278||2277.5|0
1728465990000|2024-10-09 09:26:30||2278||2277.5||2278||2277.5|0
1728466000000|2024-10-09 09:26:40||2278||2277.5||2278||2277.5|0
1728466020000|2024-10-09 09:27:00|2278|2277|2278|2277|2278|2277|2278|2277|439
1728466030000|2024-10-09 09:27:10|2277.5||2277.5||2277.5||2277.5||226
1728466040000|2024-10-09 09:27:20|2278||2278||2278||2278||154
1728466050000|2024-10-09 09:27:30|2277.5||2277.5||2278||2277.5||0
1728466060000|2024-10-09 09:27:40|2278||2277.5||2278||2277.5||0
1728466070000|2024-10-09 09:27:50|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|0
1728466080000|2024-10-09 09:28:00|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1728466140000|2024-10-09 09:29:00|2279|2278.5|2279|2278|2279|2278.5|2279|2278|397
1728466160000|2024-10-09 09:29:20||2278.5||2278.5||2278.5||2278.5|0
1728466210000|2024-10-09 09:30:10|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|0
1728466220000|2024-10-09 09:30:20|2279.5|2279|2280|2279|2280|2279|2279.5|2279|0
1728466230000|2024-10-09 09:30:30|2279.5||2280||2280||2279.5||3
1728466250000|2024-10-09 09:30:50||2279.5||2279.5||2279.5||2279.5|0
1728466260000|2024-10-09 09:31:00||2279||2279.5||2279.5||2279|0
1728466270000|2024-10-09 09:31:10|2279.5|2279|2279.5|2278.5|2279.5|2279|2279.5|2278.5|200
1728466300000|2024-10-09 09:31:40|2280|2279|2279.5|2278.5|2280|2279|2279.5|2278.5|270
1728466310000|2024-10-09 09:31:50|2279||2279||2279||2279||0
1728466330000|2024-10-09 09:32:10|2279.5||2279||2279.5||2279||0
1728466340000|2024-10-09 09:32:20|2279.5||2279.5||2279.5||2279||0
1728466350000|2024-10-09 09:32:30|2279||2279||2279||2279||0
1728466360000|2024-10-09 09:32:40|||||||||2
1728466380000|2024-10-09 09:33:00|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|389
1728466430000|2024-10-09 09:33:50|2278|2277.5|2278|2277|2278|2277.5|2278|2277|0
1728466450000|2024-10-09 09:34:10|2278.5|2277.5|2278.5|2277.5|2278.5|2278|2278.5|2277.5|0
1728466460000|2024-10-09 09:34:20|2278|2278|2278.5|2278|2278.5|2278|2278|2278|3
1728466470000|2024-10-09 09:34:30||2277.5||2277.5||2278||2277.5|0
1728466480000|2024-10-09 09:34:40|2278||2278||2278||2278||0
1728466550000|2024-10-09 09:35:50|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|169
1728466580000|2024-10-09 09:36:20|2277|2276|2276|2275.5|2277|2276|2276|2275.5|0
1728466600000|2024-10-09 09:36:40||2275||2275||2275||2275|250
1728466620000|2024-10-09 09:37:00|2275.5||2275.5||2275.5||2275.5||0
1728466630000|2024-10-09 09:37:10||2274.5||2275||2275||2274.5|0
1728466640000|2024-10-09 09:37:20||2274.5||2274.5||2274.5||2274.5|0
1728466730000|2024-10-09 09:38:50|2275|2274|2275|2274|2275|2274|2275|2274|0
1728466740000|2024-10-09 09:39:00|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|2275.5|2274.5|262
1728466770000|2024-10-09 09:39:30||2275||2274.5||2275||2274.5|0
1728466800000|2024-10-09 09:40:00|2276|2275|2276.5|2275.5|2276.5|2275.5|2276|2275|0
1728466830000|2024-10-09 09:40:30||2276||2276||2276||2276|0
1728466840000|2024-10-09 09:40:40|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276|0
1728466870000|2024-10-09 09:41:10|2277.5|2277|2278|2277|2278|2277|2277.5|2277|0
1728466890000|2024-10-09 09:41:30||2277.5||2277.5||2277.5||2277.5|0
1728466900000|2024-10-09 09:41:40||2277||2277||2277||2277|0
1728466930000|2024-10-09 09:42:10|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1728466940000|2024-10-09 09:42:20|2278|2277|2277.5|2277|2278|2277|2277.5|2277|0
1728466950000|2024-10-09 09:42:30|2278|2276.5|2278|2277|2278|2277|2278|2276.5|0
1728466960000|2024-10-09 09:42:40|2277.5||2278||2278||2277.5||0
1728466980000|2024-10-09 09:43:00||2277.5||2277.5||2277.5||2277.5|0
1728466990000|2024-10-09 09:43:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1728467040000|2024-10-09 09:44:00|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278|0
1728467080000|2024-10-09 09:44:40|||||||||40
1728467090000|2024-10-09 09:44:50|2280|2279|2279.5|2279|2280|2279|2279.5|2279|0
1728467100000|2024-10-09 09:45:00|2280||2280||2280||2280||0
1728467110000|2024-10-09 09:45:10|2279.5||2279.5||2280||2279.5||0
1728467120000|2024-10-09 09:45:20|2278.5|2278|2279|2278|2279|2278|2278.5|2278|375
1728467130000|2024-10-09 09:45:30|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1728467140000|2024-10-09 09:45:40||2279||2278.5||2279||2278.5|0
1728467160000|2024-10-09 09:46:00||2279||2279||2279||2279|0
1728467180000|2024-10-09 09:46:20|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1728467190000|2024-10-09 09:46:30|2279.5||2279||2279.5||2279||0
1728467200000|2024-10-09 09:46:40|2279.5|2278|2278.5|2278|2279.5|2278|2278.5|2278|0
1728467210000|2024-10-09 09:46:50|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|327
1728467220000|2024-10-09 09:47:00|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|2277.5|2276.5|0
1728467240000|2024-10-09 09:47:20||2277||2276.5||2277||2276.5|0
1728467250000|2024-10-09 09:47:30||2277||2276.5||2277||2276.5|0
1728467290000|2024-10-09 09:48:10|2278|2277|2278.5|2277.5|2278.5|2277.5|2277.5|2277|280
1728467300000|2024-10-09 09:48:20|2279|2278.5|2279|2278.5|2279.5|2278.5|2279|2278.5|601
1728467310000|2024-10-09 09:48:30|2279.5||2279||2279.5||2279||1
1728467330000|2024-10-09 09:48:50|2279.5||2279.5||2279.5||2279.5||0
1728467370000|2024-10-09 09:49:30|2279||2279||2279||2279||0
1728467380000|2024-10-09 09:49:40|2279.5||2279.5||2279.5||2279.5||100
1728467390000|2024-10-09 09:49:50||2279||2279||2279||2279|0
1728467430000|2024-10-09 09:50:30|||||||||150
1728467450000|2024-10-09 09:50:50|2280||2279.5||2280||2279.5||4
1728467490000|2024-10-09 09:51:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|311
1728467500000|2024-10-09 09:51:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1728467520000|2024-10-09 09:52:00|2278|2277.5|2278|2277|2278|2277.5|2278|2277|16
1728467530000|2024-10-09 09:52:10|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|0
1728467560000|2024-10-09 09:52:40|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2276.5|0
1728467570000|2024-10-09 09:52:50||2276.5||2276.5||2276.5||2276.5|0
1728467580000|2024-10-09 09:53:00||2277||2277||2277||2277|0
1728467630000|2024-10-09 09:53:50|2278|2277.5|2278|2277|2278|2277.5|2278|2277|0
1728467640000|2024-10-09 09:54:00|2277.5||2277.5||2277.5||2277.5||0
1728467730000|2024-10-09 09:55:30|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1728467740000|2024-10-09 09:55:40|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|0
1728467750000|2024-10-09 09:55:50|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|30
1728467760000|2024-10-09 09:56:00|2278.5||2278||2278.5||2278||0
1728467770000|2024-10-09 09:56:10|2278.5||2278||2278.5||2278||0
1728467780000|2024-10-09 09:56:20|2278.5||2278.5||2278.5||2278||0
1728467790000|2024-10-09 09:56:30|2278||2278.5||2278.5||2278||0
1728467810000|2024-10-09 09:56:50|2278||2278||2278||2278||0
1728467820000|2024-10-09 09:57:00|||||||||104
1728467850000|2024-10-09 09:57:30|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|13
1728467860000|2024-10-09 09:57:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1728467870000|2024-10-09 09:57:50|2279|2277.5|2279|2278|2279|2278|2279|2277.5|0
1728467900000|2024-10-09 09:58:20||2278.5||2278.5||2278.5||2278.5|0
1728467940000|2024-10-09 09:59:00||2278||2278||2278.5||2278|100
1728467950000|2024-10-09 09:59:10||2278.5||2278||2278.5||2278|0
1728467980000|2024-10-09 09:59:40||2278.5||2278.5||2278.5||2278.5|0
1728467990000|2024-10-09 09:59:50|2279.5||2279.5||2279.5||2279.5||34
1728468010000|2024-10-09 10:00:10|2279|2278|2278.5|2278|2279|2278|2278.5|2278|116
1728468030000|2024-10-09 10:00:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278|0
1728468040000|2024-10-09 10:00:40|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|0
1728468050000|2024-10-09 10:00:50|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|439
1728468070000|2024-10-09 10:01:10|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|7
1728468090000|2024-10-09 10:01:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|381
1728468110000|2024-10-09 10:01:50|2279.5||2279.5||2279.5||2279.5||0
1728468120000|2024-10-09 10:02:00|2279|2279|2279|2278.5|2279|2279|2279|2278.5|0
1728468130000|2024-10-09 10:02:10|2279.5||2279.5||2279.5||2279.5||0
1728468140000|2024-10-09 10:02:20|2280|2279|2280|2279|2280|2279|2280|2279|0
1728468160000|2024-10-09 10:02:40|2279.5||2279.5||2279.5||2279.5||0
1728468180000|2024-10-09 10:03:00|2280|2278.5|2279.5|2278.5|2280|2278.5|2279.5|2278.5|0
1728468190000|2024-10-09 10:03:10|||||||||20
1728468210000|2024-10-09 10:03:30|2279|2278|2278.5|2278|2279|2278|2278.5|2278|0
1728468230000|2024-10-09 10:03:50|2279||2279||2279||2279||0
1728468240000|2024-10-09 10:04:00||2278.5||2278.5||2278.5||2278.5|0
1728468260000|2024-10-09 10:04:20|2278.5|2278|2279|2278|2279|2278|2278.5|2278|0
1728468270000|2024-10-09 10:04:30|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|98
1728468330000|2024-10-09 10:05:30|||||||||50
1728468350000|2024-10-09 10:05:50|2280|2279|2280|2279|2280|2279|2280|2279|0
1728468370000|2024-10-09 10:06:10||2279.5||2279.5||2279.5||2279.5|0
1728468380000|2024-10-09 10:06:20||2279||2279||2279||2279|0
1728468390000|2024-10-09 10:06:30||2279.5||2279.5||2279.5||2279.5|0
1728468440000|2024-10-09 10:07:20|2279.5|2279|2280.5|2280|2280.5|2280|2279.5|2279|250
1728468450000|2024-10-09 10:07:30|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|395
1728468530000|2024-10-09 10:08:50|||||||||180
1728468540000|2024-10-09 10:09:00|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|377
1728468560000|2024-10-09 10:09:20|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|0
1728468590000|2024-10-09 10:09:50|2279|2278.5|2278.5|2277.5|2279|2278.5|2278.5|2277.5|555
1728468620000|2024-10-09 10:10:20||2278||2277.5||2278||2277.5|0
1728468630000|2024-10-09 10:10:30|2278||2278.5||2278.5||2278||0
1728468660000|2024-10-09 10:11:00||2278||2277.5||2278||2277.5|0
1728468700000|2024-10-09 10:11:40|2279|2278|2279|2278.5|2279.5|2278.5|2279|2278|60
1728468710000|2024-10-09 10:11:50||2278||2278||2278||2278|0
1728468730000|2024-10-09 10:12:10|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1728468740000|2024-10-09 10:12:20|2279|2278|2279|2278|2279|2278|2279|2278|312
1728468810000|2024-10-09 10:13:30||2278.5||2278.5||2278.5||2278.5|0
1728468820000|2024-10-09 10:13:40|2279.5||2279.5||2279.5||2279.5||395
1728468830000|2024-10-09 10:13:50|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|0
1728468860000|2024-10-09 10:14:20|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|0
1728468890000|2024-10-09 10:14:50|2279|2278|2278.5|2277.5|2279|2278|2278|2277.5|13
1728468900000|2024-10-09 10:15:00|2278||2278.5||2278.5||2278||395
1728468920000|2024-10-09 10:15:20||2278||2277.5||2278||2277.5|248
1728468940000|2024-10-09 10:15:40||2278||2277.5||2278||2277.5|0
1728468950000|2024-10-09 10:15:50|2279|2278|2279|2278|2279|2278|2279|2278|0
1728468960000|2024-10-09 10:16:00|2278.5||2278.5||2278.5||2278.5||0
1728468970000|2024-10-09 10:16:10|2279|2278.5|2279|2278|2279|2278.5|2279|2278|395
1728468980000|2024-10-09 10:16:20|2279.5|2278.5|2279.5|2279|2279.5|2279|2279.5|2278.5|0
1728469000000|2024-10-09 10:16:40|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|0
1728469010000|2024-10-09 10:16:50|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|395
1728469020000|2024-10-09 10:17:00|2280||2280||2280||2280||0
1728469030000|2024-10-09 10:17:10|2280.5||2280||2280.5||2280||0
1728469040000|2024-10-09 10:17:20|2280.5||2280.5||2280.5||2280||0
1728469050000|2024-10-09 10:17:30|2280||2280||2280.5||2280||0
1728469070000|2024-10-09 10:17:50|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|371
1728469080000|2024-10-09 10:18:00|2280||2280||2280||2280||253
1728469180000|2024-10-09 10:19:40|2279.5||2279.5||2279.5||2279.5||0
1728469200000|2024-10-09 10:20:00|2279|2278.5|2278.5|2278|2279|2278.5|2278.5|2278|116
1728469210000|2024-10-09 10:20:10||2277.5||2277.5||2277.5||2277.5|0
1728469220000|2024-10-09 10:20:20|2278||2278||2278||2278||0
1728469260000|2024-10-09 10:21:00|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|0
1728469270000|2024-10-09 10:21:10|2278||2278||2278||2278||78
1728469290000|2024-10-09 10:21:30|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1728469300000|2024-10-09 10:21:40|2278|2277|2278|2277|2278|2277|2278|2277|253
1728469310000|2024-10-09 10:21:50|||||||||270
1728469340000|2024-10-09 10:22:20|2277.5||2277.5||2277.5||2277.5||0
1728469370000|2024-10-09 10:22:50|2278|2277.5|2278|2277|2278|2277.5|2278|2277|104
1728469390000|2024-10-09 10:23:10|2277.5||2277.5||2277.5||2277.5||0
1728469400000|2024-10-09 10:23:20|2278||2278||2278||2278||139
1728469460000|2024-10-09 10:24:20|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|395
1728469470000|2024-10-09 10:24:30|2278||2278||2278||2278||0
1728469490000|2024-10-09 10:24:50|2278.5||2278.5||2278.5||2278.5||395
1728469500000|2024-10-09 10:25:00||2278||2278||2278||2278|0
1728469540000|2024-10-09 10:25:40|2279||2279||2279||2279||0
1728469550000|2024-10-09 10:25:50|2278|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|0
1728469590000|2024-10-09 10:26:30|2279|2278|2279|2278|2279|2278|2279|2278|0
1728469600000|2024-10-09 10:26:40|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1728469610000|2024-10-09 10:26:50|2280|2279|2280|2279|2280|2279.5|2280|2279|13
1728469630000|2024-10-09 10:27:10||2279.5||2279.5||2279.5||2279.5|0
1728469650000|2024-10-09 10:27:30||2279||2279||2279||2279|150
1728469660000|2024-10-09 10:27:40||2279.5||2279||2279.5||2279|0
1728469760000|2024-10-09 10:29:20||2279.5||2279.5||2279.5||2279.5|0
1728469770000|2024-10-09 10:29:30|||||||||341
1728469780000|2024-10-09 10:29:40|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|493
1728469880000|2024-10-09 10:31:20||2278.5||2278.5||2278.5||2278.5|202
1728469900000|2024-10-09 10:31:40|2279||2279||2279||2279||0
1728469920000|2024-10-09 10:32:00|2278.5|2278|2279|2278|2279|2278|2278.5|2278|310
1728469930000|2024-10-09 10:32:10|2278.5||2278.5||2278.5||2278.5||0
1728469940000|2024-10-09 10:32:20|2279||2279||2279||2279||0
1728469950000|2024-10-09 10:32:30|2278.5||2278.5||2278.5||2278.5||0
1728469970000|2024-10-09 10:32:50|2278|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|0
1728470000000|2024-10-09 10:33:20|2279|2278|2279|2278.5|2279|2278.5|2279|2277.5|0
1728470150000|2024-10-09 10:35:50|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|1
1728470180000|2024-10-09 10:36:20|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1728470280000|2024-10-09 10:38:00||2278||2278||2278||2278|0
1728470290000|2024-10-09 10:38:10|||||||||1
1728470310000|2024-10-09 10:38:30|2278.5||2278.5||2278.5||2278.5||0
1728470330000|2024-10-09 10:38:50|2279|2278.5|2279|2278|2279|2278.5|2279|2278|0
1728470340000|2024-10-09 10:39:00||2278.5||2278.5||2278.5||2278.5|0
1728470370000|2024-10-09 10:39:30|2279.5||2279.5||2279.5||2279.5||0
1728470390000|2024-10-09 10:39:50|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|315
1728470420000|2024-10-09 10:40:20|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|257
1728470450000|2024-10-09 10:40:50|||||||||50
1728470500000|2024-10-09 10:41:40|2277|2279|2277.5|2277|2278|2279|2277|2276.5|127
1728470520000|2024-10-09 10:42:00|2278||2278||2278||2278||0
1728470530000|2024-10-09 10:42:10||2277.5||2277.5||2277.5||2277.5|0
1728470550000|2024-10-09 10:42:30|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|50
1728470560000|2024-10-09 10:42:40|2278|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|12
1728470570000|2024-10-09 10:42:50|2278||2278||2278||2278||0
1728470600000|2024-10-09 10:43:20|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|12
1728470610000|2024-10-09 10:43:30|2278||2278||2278||2278||0
1728470620000|2024-10-09 10:43:40|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1728470680000|2024-10-09 10:44:40||2278||2278||2278||2278|0
1728470700000|2024-10-09 10:45:00||2277.5||2277.5||2277.5||2277.5|40
1728470710000|2024-10-09 10:45:10||2278||2278||2278||2278|0
1728470720000|2024-10-09 10:45:20|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1728470740000|2024-10-09 10:45:40|||||||||15
1728470750000|2024-10-09 10:45:50|||||||||120
1728470780000|2024-10-09 10:46:20|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|15
1728470790000|2024-10-09 10:46:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|392
1728470850000|2024-10-09 10:47:30|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|318
1728470860000|2024-10-09 10:47:40|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|165
1728470880000|2024-10-09 10:48:00|2278.5||2278.5||2278.5||2278.5||270
1728470910000|2024-10-09 10:48:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1728470920000|2024-10-09 10:48:40|2280|2279.5|2281|2280|2281|2280|2280|2279.5|45
1728470950000|2024-10-09 10:49:10|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|50
1728470990000|2024-10-09 10:49:50|2281|2280|2281|2280|2281|2280|2281|2280|1
1728471010000|2024-10-09 10:50:10|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|0
1728471020000|2024-10-09 10:50:20|2280.5|2280|2280.5|2280|2281|2280|2280.5|2280|102
1728471030000|2024-10-09 10:50:30|2281||2281||2281||2281||0
1728471040000|2024-10-09 10:50:40|2280.5||2280.5||2280.5||2280.5||0
1728471050000|2024-10-09 10:50:50|||||||||83
1728471060000|2024-10-09 10:51:00|2280|2279|2280|2279|2280|2279|2280|2279|50
1728471090000|2024-10-09 10:51:30|2279.5||2280||2280||2279.5||0
1728471110000|2024-10-09 10:51:50|2280.5|2279.5|2281|2280|2281|2280|2280.5|2279.5|105
1728471120000|2024-10-09 10:52:00|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|2280.5|2279.5|36
1728471130000|2024-10-09 10:52:10|2280||2280||2280||2280||0
1728471140000|2024-10-09 10:52:20|2280.5||2280.5||2280.5||2280.5||0
1728471160000|2024-10-09 10:52:40|2280||2280||2280||2280||0
1728471180000|2024-10-09 10:53:00|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|154
1728471200000|2024-10-09 10:53:20|2280||2280||2280||2280||50
1728471260000|2024-10-09 10:54:20|2279.5||2279.5||2279.5||2279.5||13
1728471270000|2024-10-09 10:54:30|||||||||27
1728471290000|2024-10-09 10:54:50|2280||2280||2280||2280||0
1728471350000|2024-10-09 10:55:50|2279.5|2278.5|2279.5|2279|2279.5|2279|2279.5|2278.5|360
1728471360000|2024-10-09 10:56:00||2278.5||2278.5||2279||2278.5|0
1728471400000|2024-10-09 10:56:40|2280|2279|2280|2279|2280|2279|2280|2279|50
1728471420000|2024-10-09 10:57:00||2279.5||2279.5||2279.5||2279.5|0
1728471440000|2024-10-09 10:57:20||2279||2279||2279||2279|0
1728471460000|2024-10-09 10:57:40|2279.5||2279.5||2279.5||2279.5||0
1728471470000|2024-10-09 10:57:50|||||||||203
1728471480000|2024-10-09 10:58:00||2278.5||2278.5||2278.5||2278.5|111
1728471490000|2024-10-09 10:58:10||2279||2278.5||2279||2278.5|0
1728471500000|2024-10-09 10:58:20||2279||2278.5||2279||2278.5|0
1728471510000|2024-10-09 10:58:30||2279||2278.5||2279||2278.5|0
1728471520000|2024-10-09 10:58:40|2280|2279|2280|2279.5|2280|2279.5|2280|2279|0
1728471600000|2024-10-09 11:00:00|2280.5|2280|2281|2280|2281|2280|2280.5|2280|150
1728471610000|2024-10-09 11:00:10||2280.5||2280.5||2280.5||2280.5|0
1728471630000|2024-10-09 11:00:30|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|4
1728471640000|2024-10-09 11:00:40|2281||2281||2281||2281||0
1728471660000|2024-10-09 11:01:00|2280.5||2280.5||2280.5||2280.5||0
1728471680000|2024-10-09 11:01:20||2279.5||2279.5||2279.5||2279.5|296
1728471690000|2024-10-09 11:01:30|2280||2280||2280||2280||0
1728471710000|2024-10-09 11:01:50|2279.5|2279|2279.5|2278.5|2279.5|2279|2279.5|2278.5|44
1728471740000|2024-10-09 11:02:20||2279||2279||2279||2279|0
1728471750000|2024-10-09 11:02:30|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|129
1728471760000|2024-10-09 11:02:40|2279.5|2279|2279|2278.5|2279.5|2279|2279|2278.5|246
1728471780000|2024-10-09 11:03:00|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|139
1728471790000|2024-10-09 11:03:10|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|380
1728471800000|2024-10-09 11:03:20|2280.5||2280||2280.5||2280||0
1728471810000|2024-10-09 11:03:30|2280.5||2280||2280.5||2280||0
1728471830000|2024-10-09 11:03:50|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|15
1728471850000|2024-10-09 11:04:10||2278.5||2278.5||2278.5||2278.5|432
1728471870000|2024-10-09 11:04:30|2279||2279||2279||2279||0
1728471880000|2024-10-09 11:04:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1728471910000|2024-10-09 11:05:10|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1728471930000|2024-10-09 11:05:30||2278||2278||2278||2278|0
1728471940000|2024-10-09 11:05:40|2278.5||2278.5||2278.5||2278.5||0
1728471960000|2024-10-09 11:06:00|2279||2279||2279||2279||0
1728471970000|2024-10-09 11:06:10|2279.5|2278.5|2280|2279|2280|2279|2279.5|2278.5|0
1728471990000|2024-10-09 11:06:30|||||||||45
1728472020000|2024-10-09 11:07:00|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|0
1728472030000|2024-10-09 11:07:10|2279||2279.5||2279.5||2279||0
1728472040000|2024-10-09 11:07:20||2279||2279||2279||2279|25
1728472060000|2024-10-09 11:07:40||2278.5||2278.5||2278.5||2278.5|9
1728472070000|2024-10-09 11:07:50|2279|2278|2279|2278|2279|2278|2279|2278|0
1728472120000|2024-10-09 11:08:40||2278.5||2278.5||2278.5||2278.5|0
1728472180000|2024-10-09 11:09:40|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|60
1728472200000|2024-10-09 11:10:00|2280|2278.5|2279|2278.5|2280|2278.5|2279|2278.5|13
1728472230000|2024-10-09 11:10:30|2279.5|2279|2279.5|2278.5|2279.5|2279|2279.5|2278.5|10
1728472240000|2024-10-09 11:10:40|2279||2279||2279||2279||0
1728472250000|2024-10-09 11:10:50||2278||2278||2278||2278|0
1728472270000|2024-10-09 11:11:10|2278.5||2278.5||2278.5||2278.5||173
1728472290000|2024-10-09 11:11:30|2279||2279||2279||2279||0
1728472330000|2024-10-09 11:12:10|2278.5||2278.5||2278.5||2278.5||26
1728472370000|2024-10-09 11:12:50|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|0
1728472380000|2024-10-09 11:13:00|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|189
1728472390000|2024-10-09 11:13:10|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277|0
1728472410000|2024-10-09 11:13:30||2277||2277||2277.5||2277|0
1728472430000|2024-10-09 11:13:50||2277.5||2277||2277.5||2277|0
1728472470000|2024-10-09 11:14:30|2278.5|2277.5|2278.5|2278|2278.5|2278|2278.5|2277.5|124
1728472480000|2024-10-09 11:14:40|2279||2279||2279||2279||0
1728472520000|2024-10-09 11:15:20||2278.5||2278.5||2278.5||2278.5|0
1728472570000|2024-10-09 11:16:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1728472590000|2024-10-09 11:16:30|2279|2278.5|2279|2278|2279|2278.5|2279|2278|0
1728472660000|2024-10-09 11:17:40|2278.5||2278.5||2278.5||2278.5||0
1728472670000|2024-10-09 11:17:50|||||||||7
1728472780000|2024-10-09 11:19:40|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|13
1728472790000|2024-10-09 11:19:50|2277.5|2277|2278|2277.5|2278|2277.5|2277.5|2277|175
1728472810000|2024-10-09 11:20:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|130
1728472860000|2024-10-09 11:21:00|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277.5|0
1728472880000|2024-10-09 11:21:20|2278.5||2278.5||2278.5||2278.5||0
1728472900000|2024-10-09 11:21:40||2278||2277.5||2278||2277.5|0
1728472910000|2024-10-09 11:21:50||2278||2278||2278||2278|0
1728472930000|2024-10-09 11:22:10|2279||2279||2279||2279||0
1728472960000|2024-10-09 11:22:40|2278.5||2278.5||2278.5||2278.5||0
1728473030000|2024-10-09 11:23:50|||||||||23
1728473040000|2024-10-09 11:24:00|||||||||500
1728473050000|2024-10-09 11:24:10|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|140
1728473070000|2024-10-09 11:24:30||2278||2278||2278||2278|0
1728473140000|2024-10-09 11:25:40||2278.5||2278.5||2278.5||2278.5|0
1728473150000|2024-10-09 11:25:50|2279.5|2279|2280|2279.5|2280|2279.5|2279.5|2279|27
1728473160000|2024-10-09 11:26:00|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|50
1728473220000|2024-10-09 11:27:00|||||||||262
1728473290000|2024-10-09 11:28:10|2281|2280.5|2281|2280|2281|2280.5|2281|2280|140
1728473310000|2024-10-09 11:28:30|2280.5||2281||2281||2280.5||0
1728473340000|2024-10-09 11:29:00|2280.5||2280.5||2281||2280.5||0
1728473350000|2024-10-09 11:29:10|2281||2281||2281||2281||0
1728473360000|2024-10-09 11:29:20|2280.5||2280.5||2280.5||2280.5||167
1728473370000|2024-10-09 11:29:30|2281||2281||2281||2281||1
1728473430000|2024-10-09 11:30:30|2280.5|2281.5|2282|2281.5|2282|2281.5|2280.5|2281.5|435
1728473470000|2024-10-09 11:31:10||2281||2281.5||2281.5||2281|268
1728473490000|2024-10-09 11:31:30|2282.5||2282.5||2282.5||2282.5||50
1728473510000|2024-10-09 11:31:50||2282||2282||2282||2281.5|598
1728473530000|2024-10-09 11:32:10|||||||||335
1728473540000|2024-10-09 11:32:20|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|265
1728473560000|2024-10-09 11:32:40|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|0
1728473570000|2024-10-09 11:32:50||2281.5||2281.5||2281.5||2281.5|196
1728473580000|2024-10-09 11:33:00|2283|2282|2283|2282|2283|2282|2283|2282|0
1728473600000|2024-10-09 11:33:20|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|2283.5|2282.5|0
1728473640000|2024-10-09 11:34:00|2283||2283||2283||2283||0
1728473660000|2024-10-09 11:34:20|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|20
1728473680000|2024-10-09 11:34:40|2283||2283||2283||2283||50
1728473690000|2024-10-09 11:34:50|2282.5||2282.5||2283||2282.5||0
1728473700000|2024-10-09 11:35:00|2283||2282.5||2283||2282.5||0
1728473720000|2024-10-09 11:35:20|2283||2283||2283||2283||0
1728473740000|2024-10-09 11:35:40|2282.5||2282.5||2282.5||2282.5||0
1728473750000|2024-10-09 11:35:50|2283||2283||2283||2282.5||316
1728473760000|2024-10-09 11:36:00|2282.5||2283||2283||2282.5||0
1728473770000|2024-10-09 11:36:10|2282.5||2283||2283||2282.5||50
1728473780000|2024-10-09 11:36:20|2282.5||2282.5||2283||2282.5||0
1728473790000|2024-10-09 11:36:30|2283||2283||2283||2282.5||0
1728473800000|2024-10-09 11:36:40||2282.5||2282.5||2282.5||2282.5|0
1728473810000|2024-10-09 11:36:50||2282||2282||2282||2282|0
1728473820000|2024-10-09 11:37:00|2282.5||2283||2283||2282.5||0
1728473830000|2024-10-09 11:37:10|2282.5||2282.5||2282.5||2282.5||0
1728473870000|2024-10-09 11:37:50|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|400
1728473890000|2024-10-09 11:38:10|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|0
1728473900000|2024-10-09 11:38:20||2281.5||2281.5||2281.5||2281.5|0
1728473910000|2024-10-09 11:38:30|2282|2281|2281.5|2281|2282|2281|2281.5|2281|768
1728473920000|2024-10-09 11:38:40|||||||||205
1728473930000|2024-10-09 11:38:50|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|0
1728473980000|2024-10-09 11:39:40|||||||||190
1728474060000|2024-10-09 11:41:00|2282.5||2282.5||2282.5||2282.5||0
1728474070000|2024-10-09 11:41:10|2283|2282|2283|2282.5|2283|2282.5|2283|2282|0
1728474080000|2024-10-09 11:41:20|2283.5||2283.5||2283.5||2283.5||22
1728474140000|2024-10-09 11:42:20||2283||2282.5||2283||2282.5|0
1728474190000|2024-10-09 11:43:10|2283||2283||2283||2283||0
1728474220000|2024-10-09 11:43:40|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|60
1728474230000|2024-10-09 11:43:50||2282.5||2282.5||2282.5||2282.5|0
1728474250000|2024-10-09 11:44:10|2283||2283||2283||2283||0
1728474260000|2024-10-09 11:44:20|2283.5||2283.5||2283.5||2283.5||0
1728474270000|2024-10-09 11:44:30|2283||2283||2283||2283||0
1728474300000|2024-10-09 11:45:00|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|0
1728474380000|2024-10-09 11:46:20|2284||2284||2284||2284||0
1728474390000|2024-10-09 11:46:30|2283.5||2283.5||2283.5||2283.5||0
1728474420000|2024-10-09 11:47:00|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|531
1728474510000|2024-10-09 11:48:30||2282||2282||2282||2282|0
1728474590000|2024-10-09 11:49:50||2282.5||2282.5||2282.5||2282.5|0
1728474600000|2024-10-09 11:50:00|2283.5||2283.5||2283.5||2283.5||463
1728474670000|2024-10-09 11:51:10|||||||||172
1728474690000|2024-10-09 11:51:30|2283||2283||2283||2283||0
1728474730000|2024-10-09 11:52:10|2282.5|2282|2282|2281|2282.5|2282|2282|2281|0
1728474760000|2024-10-09 11:52:40||2281.5||2281.5||2281.5||2281.5|0
1728474810000|2024-10-09 11:53:30|||||||||6
1728474880000|2024-10-09 11:54:40||2281||2281.5||2281.5||2281|252
1728474890000|2024-10-09 11:54:50|2282.5||2282.5||2282.5||2282.5||18
1728474920000|2024-10-09 11:55:20||2282||2282||2282||2282|0
1728474940000|2024-10-09 11:55:40|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|0
1728474960000|2024-10-09 11:56:00|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|211
1728474980000|2024-10-09 11:56:20|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|11
1728475000000|2024-10-09 11:56:40||2280.5||2280.5||2280.5||2280.5|153
1728475010000|2024-10-09 11:56:50||2281||2281||2281||2281|0
1728475030000|2024-10-09 11:57:10|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|0
1728475060000|2024-10-09 11:57:40|||||||||500
1728475070000|2024-10-09 11:57:50|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|10
1728475090000|2024-10-09 11:58:10|2281|2280.5|2281.5|2281|2281.5|2281|2281|2280.5|377
1728475110000|2024-10-09 11:58:30|2282|2281.5|2282.5|2281.5|2282.5|2281.5|2282|2281.5|299
1728475120000|2024-10-09 11:58:40|2282||2282||2282||2282||0
1728475130000|2024-10-09 11:58:50|2282.5|2282|2282.5|2282|2282.5|2282|2282.5|2282|0
1728475140000|2024-10-09 11:59:00|||||||||136
1728475160000|2024-10-09 11:59:20||2281.5||2281.5||2281.5||2281.5|0
1728475200000|2024-10-09 12:00:00|2282||2282.5||2282.5||2282||25
1728475210000|2024-10-09 12:00:10|||||||||15
1728475220000|2024-10-09 12:00:20||2282||2282||2282||2282|0
1728475230000|2024-10-09 12:00:30|||||||||21
1728475240000|2024-10-09 12:00:40|2283|2282.5|2283.5|2283|2283.5|2283|2283|2282.5|679
1728475260000|2024-10-09 12:01:00|2283|2282.5|2283.5|2282.5|2283.5|2282.5|2283|2282.5|192
1728475270000|2024-10-09 12:01:10|2283||2283||2283||2283||0
1728475280000|2024-10-09 12:01:20|2283.5||2283.5||2283.5||2283.5||0
1728475330000|2024-10-09 12:02:10|2283||2283||2283||2283||0
1728475360000|2024-10-09 12:02:40|2283.5||2283.5||2283.5||2283.5||0
1728475400000|2024-10-09 12:03:20|2284|2283|2284|2283.5|2284|2283.5|2284|2283|0
1728475410000|2024-10-09 12:03:30|||||||||21
1728475440000|2024-10-09 12:04:00|2284.5||2284.5||2284.5||2284.5||0
1728475460000|2024-10-09 12:04:20|2284||2284||2284||2284||0
1728475470000|2024-10-09 12:04:30|2284.5||2284.5||2284.5||2284.5||50
1728475480000|2024-10-09 12:04:40||2284||2284||2284||2284|30
1728475500000|2024-10-09 12:05:00|2285||2285||2285||2285||0
1728475560000|2024-10-09 12:06:00|2284.5||2284.5||2284.5||2284.5||49
1728475570000|2024-10-09 12:06:10|2284|2283.5|2284|2283.5|2284|2283.5|2284|2283.5|452
1728475580000|2024-10-09 12:06:20|2283.5|2282.5|2283|2282|2283.5|2282.5|2282.5|2282|674
1728475590000|2024-10-09 12:06:30|2283.5|2282.5|2283|2282.5|2283.5|2282.5|2283|2282.5|238
1728475620000|2024-10-09 12:07:00|2282.5|2282|2283|2282.5|2283|2282.5|2282.5|2282|17
1728475630000|2024-10-09 12:07:10|2283.5|2283|2283.5|2283|2283.5|2283|2283.5|2283|140
1728475650000|2024-10-09 12:07:30|2284|2283.5|2284|2283|2284|2283.5|2284|2283|50
1728475680000|2024-10-09 12:08:00|2283.5||2283.5||2283.5||2283.5||0
1728475710000|2024-10-09 12:08:30|||||||||134
1728475800000|2024-10-09 12:10:00|2284.5|2284|2285|2284|2285|2284|2284.5|2284|687
1728475850000|2024-10-09 12:10:50|||||||||176
1728475860000|2024-10-09 12:11:00|2284.5||2284.5||2284.5||2284.5||200
1728475890000|2024-10-09 12:11:30|2284|2283.5|2284.5|2283.5|2284.5|2283.5|2284|2283.5|408
1728475960000|2024-10-09 12:12:40||2284||2284||2284||2284|0
1728475970000|2024-10-09 12:12:50|2284|2283.5|2283.5|2283|2284|2283.5|2283.5|2283|24
1728475980000|2024-10-09 12:13:00|2284||2284||2284||2284||0
1728475990000|2024-10-09 12:13:10|2283.5||2283.5||2284||2283.5||0
1728476000000|2024-10-09 12:13:20||2282.5||2282.5||2282.5||2282.5|0
1728476020000|2024-10-09 12:13:40|2284|2283|2284|2283.5|2284|2283.5|2284|2283|124
1728476030000|2024-10-09 12:13:50|||||||||85
1728476080000|2024-10-09 12:14:40||2283||2283||2283||2283|0
1728476110000|2024-10-09 12:15:10||2283.5||2283.5||2283.5||2283.5|0
1728476130000|2024-10-09 12:15:30||2283||2283||2283||2283|0
1728476150000|2024-10-09 12:15:50|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|2284.5|2283.5|0
1728476160000|2024-10-09 12:16:00||2284||2283.5||2284||2283.5|0
1728476170000|2024-10-09 12:16:10|2284|2283|2284|2283|2284|2283|2284|2283|21
1728476190000|2024-10-09 12:16:30|2283.5||2284||2284||2283.5||0
1728476200000|2024-10-09 12:16:40|2283.5||2283.5||2283.5||2283.5||0
1728476210000|2024-10-09 12:16:50||2282.5||2282.5||2282.5||2282.5|156
1728476250000|2024-10-09 12:17:30|2283||2283||2283||2283||0
1728476280000|2024-10-09 12:18:00|2282.5|2282|2283|2282|2283|2282|2282.5|2282|0
1728476300000|2024-10-09 12:18:20|2282.5||2282.5||2282.5||2282.5||0
1728476370000|2024-10-09 12:19:30|2283||2282.5||2283||2282.5||579
1728476380000|2024-10-09 12:19:40|2283|2282.5|2283|2282.5|2283|2282.5|2283|2282.5|0
1728476390000|2024-10-09 12:19:50|2283.5||2283||2283.5||2283||1579
1728476410000|2024-10-09 12:20:10|2283.5||2283.5||2283.5||2283.5||0
1728476430000|2024-10-09 12:20:30|2283||2283||2283||2283||0
1728476450000|2024-10-09 12:20:50|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|0
1728476460000|2024-10-09 12:21:00|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|106
1728476470000|2024-10-09 12:21:10|2281|2280.5|2281|2280|2281|2280.5|2280.5|2280|11
1728476480000|2024-10-09 12:21:20||2280.5||2280||2280.5||2280|300
1728476510000|2024-10-09 12:21:50|2280.5||2280.5||2280.5||2280.5||0
1728476520000|2024-10-09 12:22:00|2281||2281||2281||2281||0
1728476530000|2024-10-09 12:22:10||2280.5||2280.5||2280.5||2280|0
1728476550000|2024-10-09 12:22:30||2280||2280||2280||2280|0
1728476560000|2024-10-09 12:22:40|2280.5||2280.5||2280.5||2280.5||0
1728476580000|2024-10-09 12:23:00|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|160
1728476610000|2024-10-09 12:23:30|2280.5||2280.5||2280.5||2280.5||0
1728476620000|2024-10-09 12:23:40|2280||2280||2280||2280||0
1728476630000|2024-10-09 12:23:50|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|250
1728476640000|2024-10-09 12:24:00|2280|2279.5|2279.5|2279|2280|2279.5|2279.5|2279|629
1728476660000|2024-10-09 12:24:20|||||||||579
1728476690000|2024-10-09 12:24:50||2278.5||2278.5||2278.5||2278.5|567
1728476700000|2024-10-09 12:25:00|2279|2277.5|2278|2277.5|2279|2277.5|2278|2277.5|20
1728476720000|2024-10-09 12:25:20|2278.5||2278.5||2278.5||2278.5||109
1728476740000|2024-10-09 12:25:40|2278||2278||2278||2278||200
1728476760000|2024-10-09 12:26:00|2277.5|2277|2278|2277|2278|2277|2277.5|2277|129
1728476780000|2024-10-09 12:26:20||2277.5||2277||2277.5||2277|0
1728476790000|2024-10-09 12:26:30||2277.5||2277.5||2277.5||2277|0
1728476800000|2024-10-09 12:26:40|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|50
1728476810000|2024-10-09 12:26:50|2278||2277.5||2278||2277.5||0
1728476820000|2024-10-09 12:27:00|2278||2278||2278||2278||300
1728476830000|2024-10-09 12:27:10||2277.5||2277.5||2277.5||2277.5|16
1728476850000|2024-10-09 12:27:30|2277.5|2277|2277.5|2277|2277.5|2277|2277.5|2277|0
1728476860000|2024-10-09 12:27:40|2278||2277.5||2278||2277.5||0
1728476930000|2024-10-09 12:28:50|2278||2278||2278||2278||0
1728476940000|2024-10-09 12:29:00|2277.5|2276.5|2277|2276.5|2277.5|2276.5|2277|2276.5|362
1728476950000|2024-10-09 12:29:10|2277.5||2277.5||2277.5||2277.5||0
1728476980000|2024-10-09 12:29:40||2277||2276.5||2277||2276.5|0
1728476990000|2024-10-09 12:29:50|2277||2277||2277||2277||0
1728477000000|2024-10-09 12:30:00|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|2276.5|2275.5|0
1728477010000|2024-10-09 12:30:10|2276||2276.5||2276.5||2276||116
1728477020000|2024-10-09 12:30:20|2276|2275|2275.5|2275|2276|2275|2275.5|2275|0
1728477030000|2024-10-09 12:30:30|2276.5|2274.5|2277|2276.5|2277|2276.5|2276.5|2274.5|705
1728477050000|2024-10-09 12:30:50|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|53
1728477060000|2024-10-09 12:31:00|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1728477070000|2024-10-09 12:31:10|2277.5|2277|2278|2277|2278|2277|2277.5|2277|0
1728477080000|2024-10-09 12:31:20|||||||||50
1728477090000|2024-10-09 12:31:30|2277.5||2277.5||2277.5||2277.5||0
1728477120000|2024-10-09 12:32:00|2277|2276.5|2277|2276|2277|2276.5|2277|2276|0
1728477140000|2024-10-09 12:32:20|||||||||101
1728477150000|2024-10-09 12:32:30|2276.5||2276.5||2276.5||2276.5||0
1728477170000|2024-10-09 12:32:50|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|0
1728477240000|2024-10-09 12:34:00|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|0
1728477250000|2024-10-09 12:34:10|2276|2275.5|2275.5|2275|2276|2275.5|2275.5|2275|543
1728477280000|2024-10-09 12:34:40|2276|2275.5|2276|2275.5|2276|2275.5|2276|2275.5|324
1728477290000|2024-10-09 12:34:50|2276.5|2276|2276.5|2275.5|2276.5|2276|2276.5|2275.5|16
1728477320000|2024-10-09 12:35:20|2276||2276||2276||2276||0
1728477330000|2024-10-09 12:35:30|2276.5|2276|2276.5|2275.5|2276.5|2276|2276.5|2275.5|250
1728477340000|2024-10-09 12:35:40|2276||2276||2276||2276||0
1728477400000|2024-10-09 12:36:40|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|579
1728477420000|2024-10-09 12:37:00|2277||2277||2277||2277||331
1728477430000|2024-10-09 12:37:10|2278|2276.5|2278|2277.5|2278|2277.5|2278|2276.5|259
1728477460000|2024-10-09 12:37:40||2277||2277||2277||2277|10
1728477470000|2024-10-09 12:37:50|2278.5|2277.5|2278.5|2278|2278.5|2278|2278.5|2277.5|0
1728477480000|2024-10-09 12:38:00|2278|2277.5|2278|2277|2278|2277.5|2278|2277|50
1728477490000|2024-10-09 12:38:10|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|2278.5|2277.5|0
1728477520000|2024-10-09 12:38:40|2278||2278||2278||2278||0
1728477590000|2024-10-09 12:39:50|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|0
1728477610000|2024-10-09 12:40:10|2278|2277|2277.5|2277|2278|2277|2277.5|2277|0
1728477620000|2024-10-09 12:40:20|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|0
1728477630000|2024-10-09 12:40:30|2276.5|2276|2276.5|2276|2277|2276|2276.5|2276|300
1728477660000|2024-10-09 12:41:00|||||||||50
1728477680000|2024-10-09 12:41:20|2277||2276.5||2277||2276.5||60
1728477690000|2024-10-09 12:41:30|2277||2276.5||2277||2276.5||0
1728477720000|2024-10-09 12:42:00|2276|2275.5|2275.5|2275|2276|2275.5|2275.5|2275|479
1728477780000|2024-10-09 12:43:00|||||||||260
1728477830000|2024-10-09 12:43:50|2275|2274.5|2275|2274.5|2275.5|2274.5|2275|2274.5|313
1728477840000|2024-10-09 12:44:00|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1728477850000|2024-10-09 12:44:10|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|240
1728477900000|2024-10-09 12:45:00|2274|2273|2273.5|2273|2274|2273|2273.5|2273|10
1728477910000|2024-10-09 12:45:10|2274|2273.5|2274.5|2273.5|2274.5|2273.5|2274|2273.5|471
1728477940000|2024-10-09 12:45:40|2274||2274||2274||2274||0
1728477950000|2024-10-09 12:45:50|2273.5|2273|2273.5|2273|2273.5|2273|2273.5|2273|256
1728477970000|2024-10-09 12:46:10||2272.5||2272.5||2272.5||2272.5|0
1728477980000|2024-10-09 12:46:20||2273||2273||2273||2272.5|0
1728477990000|2024-10-09 12:46:30|2274|2273.5|2274|2273|2274|2273.5|2274|2273|0
1728478000000|2024-10-09 12:46:40||2273.5||2273.5||2273.5||2273.5|0
1728478010000|2024-10-09 12:46:50|2274.5|2274|2274.5|2274|2274.5|2274|2274.5|2274|0
1728478020000|2024-10-09 12:47:00|2275|2274.5|2276|2275|2276|2275|2275|2274.5|0
1728478040000|2024-10-09 12:47:20||2275.5||2275.5||2275.5||2275.5|0
1728478050000|2024-10-09 12:47:30||2275||2275||2275||2275|0
1728478060000|2024-10-09 12:47:40||2275.5||2275.5||2275.5||2275.5|5
1728478070000|2024-10-09 12:47:50||2275||2275||2275||2275|0
1728478080000|2024-10-09 12:48:00||2275.5||2275.5||2275.5||2275.5|48
1728478140000|2024-10-09 12:49:00|||||||||50
1728478150000|2024-10-09 12:49:10|2276.5|2276|2276.5|2276|2276.5|2276|2276.5|2276|0
1728478170000|2024-10-09 12:49:30||2275.5||2276||2276||2275.5|0
1728478180000|2024-10-09 12:49:40|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|129
1728478190000|2024-10-09 12:49:50|2277.5||2277.5||2277.5||2277.5||0
1728478200000|2024-10-09 12:50:00|2277||2277.5||2277.5||2277||0
1728478220000|2024-10-09 12:50:20||2277||2277||2277||2277|0
1728478240000|2024-10-09 12:50:40|||||||||44
1728478260000|2024-10-09 12:51:00|2277|2276.5|2277|2276.5|2277|2276.5|2277|2276.5|440
1728478270000|2024-10-09 12:51:10|2277.5||2277.5||2277.5||2277.5||121
1728478290000|2024-10-09 12:51:30||2277||2277||2277||2277|0
1728478300000|2024-10-09 12:51:40|2278|2277.5|2278|2277.5|2278|2277.5|2278|2277|0
1728478330000|2024-10-09 12:52:10|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|0
1728478370000|2024-10-09 12:52:50||2277.5||2277.5||2277.5||2277.5|189
1728478380000|2024-10-09 12:53:00|2278||2278.5||2278.5||2278||0
1728478390000|2024-10-09 12:53:10||2278||2278||2278||2278|0
1728478420000|2024-10-09 12:53:40|||||||||250
1728478450000|2024-10-09 12:54:10|2279||2279||2279||2279||130
1728478480000|2024-10-09 12:54:40|2278.5||2278.5||2278.5||2278.5||0
1728478510000|2024-10-09 12:55:10|2278|2277.5|2278.5|2277.5|2278.5|2277.5|2278|2277.5|41
1728478550000|2024-10-09 12:55:50|2279|2278|2279|2278|2279|2278|2279|2278|135
1728478560000|2024-10-09 12:56:00||2278.5||2278.5||2278.5||2278.5|0
1728478620000|2024-10-09 12:57:00||2278||2278||2278||2278|382
1728478630000|2024-10-09 12:57:10||2278.5||2278.5||2278.5||2278.5|0
1728478640000|2024-10-09 12:57:20|||||||||18
1728478650000|2024-10-09 12:57:30|2278.5|2278|2278.5|2277.5|2278.5|2278|2278.5|2277.5|50
1728478690000|2024-10-09 12:58:10|2278||2278.5||2278.5||2278||0
1728478700000|2024-10-09 12:58:20||2278||2278||2278||2278|0
1728478710000|2024-10-09 12:58:30||2277.5||2278||2278||2277.5|0
1728478730000|2024-10-09 12:58:50|2279||2279||2279||2279||197
1728478740000|2024-10-09 12:59:00|2278.5||2278.5||2278.5||2278.5||0
1728478750000|2024-10-09 12:59:10|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1728478770000|2024-10-09 12:59:30|2279.5||2279.5||2279.5||2279.5||0
1728478780000|2024-10-09 12:59:40|2280|2279|2280|2279.5|2280|2279.5|2280|2279|0
1728478790000|2024-10-09 12:59:50|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|127
1728478800000|2024-10-09 13:00:00|2281|2280.5|2281.5|2280.5|2281.5|2280.5|2281|2280.5|0
1728478810000|2024-10-09 13:00:10|2281||2281||2281.5||2281||0
1728478820000|2024-10-09 13:00:20|2281.5||2281.5||2281.5||2281||0
1728478830000|2024-10-09 13:00:30|2281||2281||2281||2281||0
1728478850000|2024-10-09 13:00:50|2281.5||2281||2281.5||2281||0
1728478860000|2024-10-09 13:01:00|2281.5||2281.5||2281.5||2281.5||0
1728478870000|2024-10-09 13:01:10|2281||2281.5||2281.5||2281||0
1728478880000|2024-10-09 13:01:20|2281||2281.5||2281.5||2281||0
1728478940000|2024-10-09 13:02:20|2282|2281|2282|2281.5|2282|2281.5|2281.5|2281|392
1728478950000|2024-10-09 13:02:30||2281||2281||2281||2281|14
1728478960000|2024-10-09 13:02:40||2281.5||2281.5||2281.5||2281.5|0
1728478970000|2024-10-09 13:02:50||2281||2281.5||2281.5||2281|3
1728478990000|2024-10-09 13:03:10|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|9
1728479070000|2024-10-09 13:04:30|||||||||192
1728479080000|2024-10-09 13:04:40|2281|2280|2281|2280|2281|2280|2281|2280|0
1728479090000|2024-10-09 13:04:50|2280.5||2280.5||2280.5||2280.5||334
1728479100000|2024-10-09 13:05:00|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279|197
1728479120000|2024-10-09 13:05:20||2279||2279||2279||2279|0
1728479130000|2024-10-09 13:05:30||2279.5||2279.5||2279.5||2279.5|0
1728479200000|2024-10-09 13:06:40|2280.5|2280|2280.5|2279.5|2280.5|2280|2280.5|2279.5|0
1728479210000|2024-10-09 13:06:50|2280||2280||2280||2280||50
1728479220000|2024-10-09 13:07:00|||||||||680
1728479230000|2024-10-09 13:07:10|2280.5||2280.5||2280.5||2280.5||680
1728479250000|2024-10-09 13:07:30|2280|2279|2280|2279|2280|2279|2279.5|2279|0
1728479260000|2024-10-09 13:07:40|2279.5|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|0
1728479280000|2024-10-09 13:08:00||2279||2279||2279||2279|0
1728479290000|2024-10-09 13:08:10||2278.5||2278.5||2278.5||2278.5|316
1728479300000|2024-10-09 13:08:20||2279||2279||2279||2279|0
1728479330000|2024-10-09 13:08:50|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|19
1728479340000|2024-10-09 13:09:00|2278.5|2278|2279|2278|2279|2278|2278|2277.5|622
1728479380000|2024-10-09 13:09:40||2278.5||2278.5||2278.5||2278.5|0
1728479390000|2024-10-09 13:09:50|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|84
1728479400000|2024-10-09 13:10:00||2278.5||2279||2279||2278.5|43
1728479410000|2024-10-09 13:10:10|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|0
1728479450000|2024-10-09 13:10:50|2279.5|2279|2279.5|2278.5|2279.5|2279|2279.5|2278.5|0
1728479490000|2024-10-09 13:11:30||2279||2279||2279||2279|0
1728479500000|2024-10-09 13:11:40|2280|2279.5|2280|2279.5|2280|2279.5|2280|2279.5|0
1728479510000|2024-10-09 13:11:50|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|0
1728479520000|2024-10-09 13:12:00|2279|2278.5|2279.5|2278.5|2279.5|2278.5|2279|2278.5|0
1728479550000|2024-10-09 13:12:30|2279||2279||2279||2279||0
1728479560000|2024-10-09 13:12:40|2278.5|2278|2278.5|2278|2278.5|2278|2278.5|2278|90
1728479580000|2024-10-09 13:13:00||2277.5||2277.5||2278||2277.5|0
1728479590000|2024-10-09 13:13:10||2278||2278||2278||2278|0
1728479610000|2024-10-09 13:13:30|2279|2278.5|2279|2278.5|2279|2278.5|2279|2278.5|145
1728479620000|2024-10-09 13:13:40|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|199
1728479700000|2024-10-09 13:15:00||2278.5||2279||2279||2278.5|0
1728479720000|2024-10-09 13:15:20|2280|2279.5|2280.5|2279.5|2280.5|2279.5|2280|2279.5|191
1728479730000|2024-10-09 13:15:30||2280||2280||2280||2280|0
1728479750000|2024-10-09 13:15:50|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|0
1728479760000|2024-10-09 13:16:00||2280||2280||2280||2280|0
1728479770000|2024-10-09 13:16:10||2280.5||2280||2280.5||2280|0
1728479780000|2024-10-09 13:16:20|2281.5|2280.5|2281|2280.5|2281.5|2280.5|2281|2280.5|0
1728479820000|2024-10-09 13:17:00|2281.5|2281|2282|2281.5|2282|2281.5|2281.5|2281|119
1728479840000|2024-10-09 13:17:20|2282.5|2282|2282.5|2281.5|2283|2282|2282.5|2281.5|711
1728479850000|2024-10-09 13:17:30|2282|2281|2282|2281|2282|2281|2282|2281|680
1728479870000|2024-10-09 13:17:50|2281.5|2281.5|2282|2281.5|2282|2281.5|2281.5|2281.5|50
1728479880000|2024-10-09 13:18:00|2281.5|2281|2281.5|2281|2281.5|2281|2281.5|2281|2
1728479890000|2024-10-09 13:18:10|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|389
1728479940000|2024-10-09 13:19:00|2281.5||2281||2281.5||2281||0
1728479950000|2024-10-09 13:19:10|2280|2279.5|2279.5|2279|2280|2279.5|2279.5|2279|340
1728479990000|2024-10-09 13:19:50|2280|2279.5|2280|2279|2280|2279.5|2280|2279|67
1728480000000|2024-10-09 13:20:00||2279.5||2279.5||2279.5||2279.5|0
1728480010000|2024-10-09 13:20:10|||||||||338
1728480070000|2024-10-09 13:21:10|2279.5|2279|2279.5|2279|2279.5|2279|2279.5|2279|360
1728480100000|2024-10-09 13:21:40|2280||2280||2280||2280||0
1728480110000|2024-10-09 13:21:50|2280.5|2279.5|2280.5|2280|2280.5|2280|2280.5|2279.5|0
1728480130000|2024-10-09 13:22:10|2281||2281||2281||2281||0
1728480140000|2024-10-09 13:22:20|2280.5||2280.5||2280.5||2280.5||0
1728480150000|2024-10-09 13:22:30|2281||2281||2281||2281||0
1728480160000|2024-10-09 13:22:40|2280.5||2280.5||2280.5||2280.5||0
1728480170000|2024-10-09 13:22:50|2280|2279.5|2280|2279|2280|2279.5|2280|2279|220
1728480180000|2024-10-09 13:23:00|2280.5|2279.5|2280.5|2280|2280.5|2280|2280.5|2279.5|0
1728480190000|2024-10-09 13:23:10||2279.5||2279.5||2279.5||2279.5|75
1728480200000|2024-10-09 13:23:20||2280||2280||2280||2280|0
1728480210000|2024-10-09 13:23:30|2281||2281||2281||2281||0
1728480220000|2024-10-09 13:23:40||2280.5||2280||2280.5||2280|0
1728480240000|2024-10-09 13:24:00||2280.5||2280.5||2280.5||2280.5|0
1728480270000|2024-10-09 13:24:30|2280.5|2280|2280.5|2280|2280.5|2280|2280.5|2280|315
1728480290000|2024-10-09 13:24:50|2281|2280.5|2281|2280.5|2281|2280.5|2281|2280.5|0
1728480300000|2024-10-09 13:25:00|2281.5|2280|2281.5|2281|2281.5|2281|2281.5|2280|78
1728480380000|2024-10-09 13:26:20|2282|2281.5|2282|2281.5|2282|2281.5|2282|2281.5|134
1728480390000|2024-10-09 13:26:30|2282.5|2282|2282.5|2282|2282.5|2282|2282|2281.5|498
1728480410000|2024-10-09 13:26:50|2282|2281.5|2283.5|2283|2283.5|2283|2282|2281.5|860
1728480440000|2024-10-09 13:27:20|2284|2283.5|2284|2283|2284|2283.5|2284|2283|50
1728480460000|2024-10-09 13:27:40||2283.5||2283.5||2283.5||2283.5|235
1728480470000|2024-10-09 13:27:50|2284.5|2284|2284.5|2283.5|2284.5|2284|2284|2283.5|60
1728480480000|2024-10-09 13:28:00||2284||2284||2284||2284|509
1728480490000|2024-10-09 13:28:10|2285||2284.5||2285||2284.5||256
1728480500000|2024-10-09 13:28:20|2285||2284.5||2285||2284.5||0
1728480530000|2024-10-09 13:28:50|||||||||1
1728480540000|2024-10-09 13:29:00|2284|2283.5|2284.5|2284|2284.5|2284|2284|2283.5|339
1728480550000|2024-10-09 13:29:10|2285|2285|2286|2285.5|2286|2285.5|2285|2285|50
1728480580000|2024-10-09 13:29:40|2285.5|2285|2285.5|2285|2285.5|2285|2285.5|2285|391
1728480590000|2024-10-09 13:29:50|2286|2285.5|2286|2285.5|2286|2285.5|2286|2285.5|0
1728480600000|2024-10-09 13:30:00|2285.5|2285|2284|2283.5|2285.5|2285.5|2284|2283.5|1748
1728480610000|2024-10-09 13:30:10|||||||||551
1728480620000|2024-10-09 13:30:20|2284.5|2283|2284.5|2284|2284.5|2284|2284.5|2283|144
1728480630000|2024-10-09 13:30:30|||||||||340
1728480640000|2024-10-09 13:30:40|2285|2284.5|2285|2284.5|2285|2284.5|2285|2284.5|0
1728480660000|2024-10-09 13:31:00|2285.5|2285.5|2286|2285.5|2287.5|2286.5|2285.5|2285.5|50
1728480670000|2024-10-09 13:31:10|2285.5|2285|2286|2285|2286|2285.5|2285.5|2285|456
1728480680000|2024-10-09 13:31:20|2285.5|2284.5|2285.5|2284.5|2285.5|2284.5|2285|2284.5|50
1728480690000|2024-10-09 13:31:30|||||||||197
1728480700000|2024-10-09 13:31:40|2286|2285|2287|2286.5|2287|2286.5|2286|2285|251
1728480710000|2024-10-09 13:31:50|2286.5|2286|2287|2286|2287|2286.5|2286.5|2286|90
1728480720000|2024-10-09 13:32:00|||||||||75
1728480730000|2024-10-09 13:32:10|2286.5|2285.5|2285.5|2284.5|2286.5|2285.5|2285.5|2284.5|1067
1728480760000|2024-10-09 13:32:40|2285|2285|2286|2285|2286|2285|2285|2285|0
1728480770000|2024-10-09 13:32:50|2287|2286|2287|2286|2287|2286|2287|2286|0
1728480780000|2024-10-09 13:33:00|2287.5|2286.5|2287.5|2287|2287.5|2287|2287.5|2286.5|509
1728480790000|2024-10-09 13:33:10|||||||||267
1728480800000|2024-10-09 13:33:20|2287|2286.5|2287|2286|2287.5|2286.5|2287|2286|947
1728480810000|2024-10-09 13:33:30||2286.5||2286.5||2286.5||2286.5|0
1728480820000|2024-10-09 13:33:40|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|341
1728480830000|2024-10-09 13:33:50|2287||2286.5||2287||2286.5||219
1728480840000|2024-10-09 13:34:00|2287|2286.5|2287|2286.5|2287.5|2286.5|2287|2286.5|0
1728480850000|2024-10-09 13:34:10|2286.5|2286|2286.5|2286|2286.5|2286|2286.5|2286|0
1728480860000|2024-10-09 13:34:20||2285.5||2285.5||2285.5||2285.5|509
1728480880000|2024-10-09 13:34:40|2287|2286|2287|2286.5|2287|2286.5|2287|2286|144
1728480900000|2024-10-09 13:35:00|2286.5|2286|2287|2286|2287|2286|2286.5|2286|135
1728480910000|2024-10-09 13:35:10||2286.5||2286.5||2286.5||2286.5|0
1728480920000|2024-10-09 13:35:20|||||||||123
1728480950000|2024-10-09 13:35:50|2286.5|2286|2286.5|2286|2287|2286|2286.5|2286|145
1728480960000|2024-10-09 13:36:00|2286|2285.5|2286|2285|2286|2285.5|2285.5|2285|213
1728480970000|2024-10-09 13:36:10|2286.5|2285.5|2286.5|2286|2286.5|2286|2286.5|2285|110
1728480980000|2024-10-09 13:36:20|2286|2285|2286|2285|2286|2285|2286|2285|235
1728480990000|2024-10-09 13:36:30|2284.5|2284|2284.5|2283.5|2284.5|2284|2284|2283.5|65
1728481010000|2024-10-09 13:36:50|2284|2284|2284|2283.5|2284.5|2284|2284|2283.5|0
1728481020000|2024-10-09 13:37:00|2284.5||2284.5||2284.5||2284||257
1728481030000|2024-10-09 13:37:10|2284|2284|2285|2284.5|2285|2284.5|2284|2283.5|829
1728481040000|2024-10-09 13:37:20|||||||||244
1728481050000|2024-10-09 13:37:30|2285.5|2285|2285.5|2284.5|2285.5|2285|2285.5|2284.5|38
1728481060000|2024-10-09 13:37:40||2285||2284.5||2285||2284.5|0
1728481070000|2024-10-09 13:37:50||2285||2284.5||2285||2284.5|0
1728481080000|2024-10-09 13:38:00|2285||2285||2285||2285||0
1728481090000|2024-10-09 13:38:10|2284.5|2284|2284.5|2284|2284.5|2284|2284.5|2284|553
1728481100000|2024-10-09 13:38:20|2285|2284.5|2285|2284|2285|2284.5|2285|2284|0
1728481110000|2024-10-09 13:38:30||2284.5||2284.5||2284.5||2284.5|0
1728481120000|2024-10-09 13:38:40|2285.5|2285|2286|2285|2286|2285|2285.5|2285|0
1728481130000|2024-10-09 13:38:50||2285.5||2285.5||2285.5||2285.5|0
1728481150000|2024-10-09 13:39:10||2285||2285||2285.5||2285|0
1728481160000|2024-10-09 13:39:20||2285.5||2285.5||2285.5||2285|6
1728481170000|2024-10-09 13:39:30|2286.5||2286.5||2286.5||2286.5||509
1728481180000|2024-10-09 13:39:40|2287|2286|2286.5|2286|2287|2286|2286.5|2286|0
1728481190000|2024-10-09 13:39:50|2287||2287||2287||2287||0
1728481200000|2024-10-09 13:40:00|2286.5|2285.5|2287|2286.5|2287|2286.5|2286|2285.5|50
1728481230000|2024-10-09 13:40:30|2287.5|2287|2287|2286.5|2287.5|2287|2287|2286.5|30
1728481240000|2024-10-09 13:40:40|2287.5|2286|2287.5|2286.5|2287.5|2286.5|2287.5|2286|0
1728481250000|2024-10-09 13:40:50|2288|2287|2288|2287.5|2288|2287.5|2288|2287|0
1728481260000|2024-10-09 13:41:00|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|55
1728481270000|2024-10-09 13:41:10|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|141
1728481280000|2024-10-09 13:41:20|2288.5|2288|2288.5|2288|2289|2288|2288.5|2288|0
1728481320000|2024-10-09 13:42:00|2288|2287.5|2288|2287|2288|2287.5|2287.5|2287|145
1728481330000|2024-10-09 13:42:10||2287.5||2287.5||2287.5||2287|0
1728481340000|2024-10-09 13:42:20||2287||2287||2287||2287|0
1728481350000|2024-10-09 13:42:30|2287.5||2287.5||2287.5||2287.5||0
1728481360000|2024-10-09 13:42:40|2287|2286.5|2287|2286.5|2287|2286.5|2287|2286.5|267
1728481370000|2024-10-09 13:42:50||2286||2286||2286||2286|0
1728481380000|2024-10-09 13:43:00|2287.5|2287|2287.5|2286.5|2287.5|2287|2287.5|2286.5|123
1728481390000|2024-10-09 13:43:10||2287||2287||2287||2287|0
1728481400000|2024-10-09 13:43:20|2288|2287.5|2288.5|2288|2288.5|2288|2288|2287.5|71
1728481410000|2024-10-09 13:43:30||2287.5||2287.5||2287.5||2287.5|0
1728481420000|2024-10-09 13:43:40|2288||2288.5||2288.5||2288||0
1728481430000|2024-10-09 13:43:50|2288|2287|2287.5|2287|2288|2287|2287.5|2287|50
1728481440000|2024-10-09 13:44:00|2288|2287.5|2288.5|2288|2288.5|2288|2287.5|2287.5|127
1728481450000|2024-10-09 13:44:10|2289||2289||2289||2288.5||280
1728481470000|2024-10-09 13:44:30|2288.5||2288.5||2288.5||2288.5||0
1728481480000|2024-10-09 13:44:40|||||||||21
1728481490000|2024-10-09 13:44:50|||||||||509
1728481500000|2024-10-09 13:45:00|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288.5|0
1728481510000|2024-10-09 13:45:10||2289||2289||2289||2289|0
1728481520000|2024-10-09 13:45:20|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|5
1728481540000|2024-10-09 13:45:40|2290.5|2290|2290.5|2290|2291|2290|2290.5|2290|362
1728481570000|2024-10-09 13:46:10|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|53
1728481580000|2024-10-09 13:46:20|2290.5|2290|2290.5|2289.5|2290.5|2290|2290.5|2289.5|0
1728481600000|2024-10-09 13:46:40|2290|2288.5|2289.5|2289|2290|2289|2289|2288.5|275
1728481610000|2024-10-09 13:46:50||2288.5||2289||2289||2288.5|100
1728481630000|2024-10-09 13:47:10|2290|2289.5|2290|2289.5|2290.5|2290|2290|2289.5|257
1728481640000|2024-10-09 13:47:20|||||||||1030
1728481650000|2024-10-09 13:47:30|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|3
1728481660000|2024-10-09 13:47:40|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|72
1728481670000|2024-10-09 13:47:50|||||||||138
1728481700000|2024-10-09 13:48:20|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|151
1728481710000|2024-10-09 13:48:30|||||||||7
1728481720000|2024-10-09 13:48:40|2290||2289.5||2290||2289.5||810
1728481730000|2024-10-09 13:48:50|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|550
1728481740000|2024-10-09 13:49:00|2289|2288.5|2289|2288|2289|2288.5|2289|2288|50
1728481750000|2024-10-09 13:49:10|2289.5|2288.5|2289.5|2289|2289.5|2289|2289.5|2288.5|688
1728481770000|2024-10-09 13:49:30|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|0
1728481780000|2024-10-09 13:49:40|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1728481790000|2024-10-09 13:49:50|2289|2288.5|2289|2288|2289|2288.5|2289|2288|125
1728481840000|2024-10-09 13:50:40||2288.5||2288.5||2288.5||2288.5|0
1728481860000|2024-10-09 13:51:00|2288.5|2288|2287.5|2287|2288.5|2288|2287.5|2287|213
1728481880000|2024-10-09 13:51:20|2287|2286|2287|2286.5|2287|2286.5|2287|2286|0
1728481890000|2024-10-09 13:51:30||2286||2286||2286||2286|0
1728481900000|2024-10-09 13:51:40|2286.5|2285.5|2286.5|2285.5|2286.5|2285.5|2286|2285.5|1527
1728481920000|2024-10-09 13:52:00|2286|2286|2286.5|2285.5|2286.5|2286|2286|2285.5|0
1728481930000|2024-10-09 13:52:10|2287|2286|2287|2286.5|2287|2286.5|2287|2286|343
1728481940000|2024-10-09 13:52:20|2287.5||2287.5||2287.5||2287.5||0
1728481950000|2024-10-09 13:52:30||2287||2287||2287||2287|0
1728481960000|2024-10-09 13:52:40|2288|2287.5|2287.5|2287|2288|2287.5|2287.5|2287|0
1728481970000|2024-10-09 13:52:50|2288||2288||2288||2288||0
1728481980000|2024-10-09 13:53:00|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|0
1728481990000|2024-10-09 13:53:10|2288|2287|2288|2287|2288|2287.5|2288|2287|1
1728482000000|2024-10-09 13:53:20|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287|2286.5|139
1728482010000|2024-10-09 13:53:30||2287||2287||2287||2287|0
1728482040000|2024-10-09 13:54:00|2288|2287.5|2288|2287|2288|2287.5|2288|2287|50
1728482050000|2024-10-09 13:54:10||2287.5||2287||2287.5||2287|283
1728482060000|2024-10-09 13:54:20|2288.5|2287.5|2288.5|2288|2289|2288|2288.5|2287.5|509
1728482070000|2024-10-09 13:54:30|||||||||95
1728482090000|2024-10-09 13:54:50|2288|2287.5|2288.5|2288|2289|2288.5|2288|2287.5|366
1728482100000|2024-10-09 13:55:00|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288|59
1728482110000|2024-10-09 13:55:10|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|120
1728482120000|2024-10-09 13:55:20|||||||||340
1728482130000|2024-10-09 13:55:30|2289||2289||2289||2289||166
1728482140000|2024-10-09 13:55:40||2288.5||2288.5||2288.5||2288.5|0
1728482160000|2024-10-09 13:56:00|||||||||10
1728482170000|2024-10-09 13:56:10|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1728482190000|2024-10-09 13:56:30||2288.5||2289||2289||2288.5|0
1728482220000|2024-10-09 13:57:00|2289|2288.5|2289.5|2289|2289.5|2289|2289|2288.5|160
1728482240000|2024-10-09 13:57:20|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|11
1728482250000|2024-10-09 13:57:30|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|31
1728482260000|2024-10-09 13:57:40|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1728482270000|2024-10-09 13:57:50|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|509
1728482280000|2024-10-09 13:58:00|2289|2288.5|2289|2288|2289|2288.5|2289|2288|124
1728482310000|2024-10-09 13:58:30|2288.5||2288.5||2288.5||2288.5||0
1728482340000|2024-10-09 13:59:00|2289|2288.5|2289|2288|2289|2288.5|2289|2288|0
1728482350000|2024-10-09 13:59:10||2288.5||2288.5||2288.5||2288.5|0
1728482370000|2024-10-09 13:59:30||2288||2288||2288||2288|0
1728482380000|2024-10-09 13:59:40|2288.5||2288.5||2288.5||2288.5||0
1728482400000|2024-10-09 14:00:00|2289||2289||2289||2289||141
1728482410000|2024-10-09 14:00:10|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|319
1728482450000|2024-10-09 14:00:50|2290|2289|2289.5|2288.5|2290|2289|2289.5|2288.5|190
1728482460000|2024-10-09 14:01:00|2289|2288|2287.5|2287|2289.5|2288|2287.5|2287|180
1728482470000|2024-10-09 14:01:10|2288||2288||2288||2287.5||77
1728482480000|2024-10-09 14:01:20|2287.5||2287.5||2287.5||2287.5||0
1728482500000|2024-10-09 14:01:40|2288||2288||2288||2288||0
1728482520000|2024-10-09 14:02:00||2287.5||2287||2287.5||2287|0
1728482530000|2024-10-09 14:02:10||2287.5||2287.5||2287.5||2287.5|0
1728482540000|2024-10-09 14:02:20|2288.5||2288.5||2288.5||2288.5||283
1728482550000|2024-10-09 14:02:30|||||||||71
1728482560000|2024-10-09 14:02:40||2288||2288||2288||2288|0
1728482570000|2024-10-09 14:02:50|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1728482630000|2024-10-09 14:03:50|||||||||10
1728482640000|2024-10-09 14:04:00|2289.5|2289|2289.5|2289|2290|2289|2289.5|2289|0
1728482650000|2024-10-09 14:04:10|2289|2288.5|2289|2288.5|2289|2288.5|2288.5|2288|100
1728482690000|2024-10-09 14:04:50|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1728482700000|2024-10-09 14:05:00|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1728482710000|2024-10-09 14:05:10|2289.5||2289.5||2289.5||2289.5||0
1728482740000|2024-10-09 14:05:40|2290|2289|2290|2289.5|2290|2289.5|2290|2289|0
1728482760000|2024-10-09 14:06:00|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1728482780000|2024-10-09 14:06:20|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|75
1728482790000|2024-10-09 14:06:30|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|0
1728482820000|2024-10-09 14:07:00|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|0
1728482830000|2024-10-09 14:07:10|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|67
1728482840000|2024-10-09 14:07:20|||||||||158
1728482850000|2024-10-09 14:07:30|2290|2289.5|2289|2288|2290|2289.5|2289|2288|334
1728482860000|2024-10-09 14:07:40|2288.5||2289||2289||2288.5||0
1728482880000|2024-10-09 14:08:00|2289.5|2289|2289|2288.5|2289.5|2289|2289|2288.5|133
1728482890000|2024-10-09 14:08:10|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2288|0
1728482910000|2024-10-09 14:08:30|2288|2287.5|2288|2287.5|2288.5|2287.5|2288|2287.5|338
1728482920000|2024-10-09 14:08:40|2288.5||2288.5||2288.5||2288||257
1728482930000|2024-10-09 14:08:50|2288||2288||2288||2288||0
1728482940000|2024-10-09 14:09:00||2287||2287||2287||2287|0
1728482950000|2024-10-09 14:09:10||2287.5||2287||2287.5||2287|120
1728482960000|2024-10-09 14:09:20|2288.5|2287.5|2288.5|2287.5|2288.5|2288|2288.5|2287.5|0
1728482970000|2024-10-09 14:09:30||2288||2288||2288||2288|0
1728482990000|2024-10-09 14:09:50|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|0
1728483000000|2024-10-09 14:10:00||2288||2288||2288||2288|509
1728483010000|2024-10-09 14:10:10|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1728483020000|2024-10-09 14:10:20||2288||2288||2288.5||2288|0
1728483030000|2024-10-09 14:10:30|2289.5|2288.5|2289.5|2289|2289.5|2289|2289.5|2288.5|0
1728483040000|2024-10-09 14:10:40|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|474
1728483050000|2024-10-09 14:10:50|||||||||200
1728483070000|2024-10-09 14:11:10|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1728483080000|2024-10-09 14:11:20|2290||2289.5||2290||2289.5||1
1728483100000|2024-10-09 14:11:40|2289|2288.5|2289|2288|2289|2288.5|2289|2288|135
1728483110000|2024-10-09 14:11:50|2288.5||2288.5||2288.5||2288.5||0
1728483120000|2024-10-09 14:12:00|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1728483140000|2024-10-09 14:12:20|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|262
1728483150000|2024-10-09 14:12:30|||||||||509
1728483200000|2024-10-09 14:13:20|2290||2290||2290||2290||0
1728483210000|2024-10-09 14:13:30||2289.5||2289.5||2289.5||2289.5|0
1728483230000|2024-10-09 14:13:50||2289||2289||2289||2289|0
1728483240000|2024-10-09 14:14:00|2290.5|2289.5|2291|2290.5|2291|2290.5|2290.5|2289.5|39
1728483250000|2024-10-09 14:14:10|2290.5|2290|2291|2290.5|2291|2290.5|2290.5|2290|355
1728483270000|2024-10-09 14:14:30|2290.5|2290|2291|2290|2291|2290.5|2290.5|2290|266
1728483280000|2024-10-09 14:14:40|2290.5||2291||2291||2290.5||0
1728483310000|2024-10-09 14:15:10|||||||||21
1728483320000|2024-10-09 14:15:20|2290.5|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|308
1728483340000|2024-10-09 14:15:40|2290.5||2290.5||2290.5||2290.5||509
1728483360000|2024-10-09 14:16:00||2290||2289.5||2290||2289.5|0
1728483370000|2024-10-09 14:16:10|2290|2289|2289.5|2289|2290|2289|2289.5|2289|644
1728483380000|2024-10-09 14:16:20|2290||2289.5||2290||2289.5||431
1728483390000|2024-10-09 14:16:30|2290||2290||2290||2290||1018
1728483400000|2024-10-09 14:16:40|2289.5||2289.5||2289.5||2289.5||25
1728483410000|2024-10-09 14:16:50|2289|2288.5|2288.5|2288|2289|2288.5|2288.5|2288|929
1728483420000|2024-10-09 14:17:00|2288|2287.5|2288.5|2287.5|2288.5|2287.5|2288|2287.5|553
1728483430000|2024-10-09 14:17:10|2288||2288.5||2288.5||2288||0
1728483440000|2024-10-09 14:17:20||2288||2287.5||2288||2287.5|0
1728483450000|2024-10-09 14:17:30||2288||2287.5||2288||2287.5|0
1728483460000|2024-10-09 14:17:40|2289.5|2288|2289.5|2288.5|2289.5|2288.5|2289.5|2288|0
1728483500000|2024-10-09 14:18:20||2289||2288.5||2289||2288.5|0
1728483510000|2024-10-09 14:18:30||2289||2289||2289||2289|0
1728483530000|2024-10-09 14:18:50|2289|2288.5|2288.5|2287.5|2289|2288.5|2288.5|2287.5|233
1728483550000|2024-10-09 14:19:10|||||||||20
1728483580000|2024-10-09 14:19:40|2288||2288||2288||2288||0
1728483590000|2024-10-09 14:19:50|2288.5||2288||2288.5||2288||509
1728483610000|2024-10-09 14:20:10|2288.5||2288.5||2288.5||2288.5||177
1728483630000|2024-10-09 14:20:30||2288||2288||2288||2288|0
1728483640000|2024-10-09 14:20:40|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|0
1728483650000|2024-10-09 14:20:50|2288.5|2288|2289.5|2289|2289.5|2289|2288.5|2288|0
1728483660000|2024-10-09 14:21:00|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|266
1728483680000|2024-10-09 14:21:20|2289.5|2289|2289|2288.5|2289.5|2289|2289|2288.5|74
1728483710000|2024-10-09 14:21:50|2289.5|2289|2289.5|2288.5|2289.5|2289|2289.5|2288.5|0
1728483720000|2024-10-09 14:22:00||2289||2288.5||2289||2288.5|0
1728483760000|2024-10-09 14:22:40||2289||2288.5||2289||2288.5|0
1728483780000|2024-10-09 14:23:00|2289||2289||2289||2289||0
1728483800000|2024-10-09 14:23:20|2289.5||2289.5||2289.5||2289.5||0
1728483820000|2024-10-09 14:23:40|2290|2289|2290|2289|2290|2289|2290|2289|258
1728483840000|2024-10-09 14:24:00||2289.5||2289.5||2289.5||2289.5|0
1728483920000|2024-10-09 14:25:20|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|20
1728483930000|2024-10-09 14:25:30||2289.5||2289.5||2289.5||2289.5|0
1728483950000|2024-10-09 14:25:50||2290||2289.5||2290||2289.5|509
1728483970000|2024-10-09 14:26:10||2290||2290||2290||2290|0
1728483980000|2024-10-09 14:26:20|||||||||80
1728484010000|2024-10-09 14:26:50|2291||2291||2291||2291||61
1728484030000|2024-10-09 14:27:10||2290.5||2290.5||2290.5||2290.5|0
1728484080000|2024-10-09 14:28:00|2291.5||2291.5||2291.5||2291.5||0
1728484120000|2024-10-09 14:28:40||2291||2291||2291||2291|0
1728484130000|2024-10-09 14:28:50|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|637
1728484140000|2024-10-09 14:29:00|||||||||21
1728484160000|2024-10-09 14:29:20|2291|2291|2291.5|2291|2291.5|2291|2291|2291|267
1728484170000|2024-10-09 14:29:30|2292|2291.5|2292|2291|2292|2291.5|2292|2291|919
1728484200000|2024-10-09 14:30:00|2291.5|2291.5|2292|2291.5|2292|2291.5|2291.5|2291.5|0
1728484210000|2024-10-09 14:30:10|2291.5|2291|2291.5|2291|2292|2291|2291.5|2291|188
1728484240000|2024-10-09 14:30:40|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1728484250000|2024-10-09 14:30:50||2291||2291.5||2291.5||2291|93
1728484260000|2024-10-09 14:31:00||2291||2291||2291||2291|637
1728484270000|2024-10-09 14:31:10|2292.5|2291.5|2292.5|2292|2292.5|2292|2292.5|2291.5|1
1728484280000|2024-10-09 14:31:20|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|396
1728484300000|2024-10-09 14:31:40|2292.5|2292|2293|2292|2293|2292|2292.5|2292|136
1728484310000|2024-10-09 14:31:50|2292.5||2292.5||2292.5||2292.5||0
1728484320000|2024-10-09 14:32:00|2293||2293||2293||2293||0
1728484330000|2024-10-09 14:32:10|2292.5||2292.5||2292.5||2292.5||0
1728484360000|2024-10-09 14:32:40|||||||||224
1728484370000|2024-10-09 14:32:50|2292|2291.5|2292.5|2292|2292.5|2292|2292|2291.5|50
1728484390000|2024-10-09 14:33:10|2292|2291.5|2292.5|2292|2292.5|2292|2292|2291.5|1046
1728484400000|2024-10-09 14:33:20||2291.5||2291.5||2291.5||2291.5|127
1728484410000|2024-10-09 14:33:30|2292||2292||2292||2292||0
1728484420000|2024-10-09 14:33:40|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|407
1728484430000|2024-10-09 14:33:50|||||||||257
1728484440000|2024-10-09 14:34:00|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|198
1728484450000|2024-10-09 14:34:10|2290.5|2290|2291|2290|2291|2290|2290.5|2290|564
1728484460000|2024-10-09 14:34:20||2290.5||2290.5||2290.5||2290.5|23
1728484480000|2024-10-09 14:34:40|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|102
1728484490000|2024-10-09 14:34:50|2290|2289.5|2289.5|2289|2290|2289.5|2289.5|2289|128
1728484500000|2024-10-09 14:35:00|2290||2290||2290||2290||0
1728484530000|2024-10-09 14:35:30|2289.5||2289.5||2289.5||2289.5||0
1728484590000|2024-10-09 14:36:30|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|0
1728484630000|2024-10-09 14:37:10||2288||2288||2288||2288|623
1728484640000|2024-10-09 14:37:20|2289.5|2288.5|2289.5|2289|2289.5|2289|2289.5|2288.5|0
1728484670000|2024-10-09 14:37:50|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|107
1728484690000|2024-10-09 14:38:10|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1728484710000|2024-10-09 14:38:30|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|215
1728484720000|2024-10-09 14:38:40|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|50
1728484730000|2024-10-09 14:38:50|2290|2289.5|2290.5|2290|2291|2290.5|2290|2289.5|602
1728484740000|2024-10-09 14:39:00|2291|2290.5|2291|2290.5|2291|2290.5|2291|2290.5|0
1728484760000|2024-10-09 14:39:20|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|0
1728484770000|2024-10-09 14:39:30|2292||2292||2292||2292||0
1728484780000|2024-10-09 14:39:40|2291.5|2291.5|2292|2291.5|2292|2291.5|2291.5|2291.5|19
1728484810000|2024-10-09 14:40:10|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|140
1728484840000|2024-10-09 14:40:40|2292|2291.5|2292|2291|2292|2291.5|2292|2291|0
1728484860000|2024-10-09 14:41:00||2291.5||2291.5||2291.5||2291.5|0
1728484890000|2024-10-09 14:41:30|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|0
1728484900000|2024-10-09 14:41:40|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|267
1728484930000|2024-10-09 14:42:10|2293.5|2293|2293|2292.5|2293.5|2293|2293|2292.5|19
1728484940000|2024-10-09 14:42:20|2293.5||2293.5||2293.5||2293.5||21
1728484960000|2024-10-09 14:42:40|2293|2292|2292.5|2292|2293|2292|2292.5|2292|860
1728484970000|2024-10-09 14:42:50|||||||||13
1728484990000|2024-10-09 14:43:10|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|233
1728485010000|2024-10-09 14:43:30|2292.5|2292|2293|2292|2293|2292|2292.5|2292|575
1728485020000|2024-10-09 14:43:40|2292.5||2293||2293||2292.5||0
1728485030000|2024-10-09 14:43:50|2292.5||2292.5||2292.5||2292.5||0
1728485050000|2024-10-09 14:44:10|2293|2292.5|2293|2292|2293|2292.5|2293|2292|0
1728485090000|2024-10-09 14:44:50|2292.5||2292.5||2292.5||2292.5||0
1728485150000|2024-10-09 14:45:50|2292|2291.5|2292|2291.5|2292|2291.5|2291.5|2291|772
1728485160000|2024-10-09 14:46:00|2292.5|2292|2293|2292.5|2293|2292.5|2292.5|2292|169
1728485260000|2024-10-09 14:47:40|2294|2293.5|2294.5|2294|2294.5|2294|2294|2293.5|1
1728485270000|2024-10-09 14:47:50||2293.5||2293.5||2293.5||2293.5|0
1728485290000|2024-10-09 14:48:10|2295|2294|2295|2294.5|2295|2294.5|2295|2294|300
1728485300000|2024-10-09 14:48:20|||||||||174
1728485310000|2024-10-09 14:48:30|||||||||400
1728485330000|2024-10-09 14:48:50|2294.5|2294|2294.5|2294|2295|2294|2294.5|2294|230
1728485340000|2024-10-09 14:49:00|2295||2295||2295||2294.5||1744
1728485350000|2024-10-09 14:49:10|2294.5|2294.5|2294.5|2294|2294.5|2294.5|2294.5|2294|271
1728485410000|2024-10-09 14:50:10|2295|2294.5|2294.5|2294|2295|2294.5|2294.5|2294|394
1728485460000|2024-10-09 14:51:00|2295||2294.5||2295||2294.5||0
1728485470000|2024-10-09 14:51:10|2293.5|2293|2293|2292.5|2293.5|2293|2293|2292.5|44
1728485480000|2024-10-09 14:51:20|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|100
1728485520000|2024-10-09 14:52:00|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|0
1728485530000|2024-10-09 14:52:10|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|0
1728485550000|2024-10-09 14:52:30|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2292.5|265
1728485560000|2024-10-09 14:52:40||2292.5||2293||2293||2292.5|0
1728485580000|2024-10-09 14:53:00|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|0
1728485610000|2024-10-09 14:53:30|||||||||240
1728485630000|2024-10-09 14:53:50||2294||2294||2294||2294|41
1728485640000|2024-10-09 14:54:00||2294.5||2294.5||2294.5||2294.5|0
1728485680000|2024-10-09 14:54:40||2294||2294||2294||2294|288
1728485700000|2024-10-09 14:55:00||2294.5||2294.5||2294.5||2294.5|0
1728485710000|2024-10-09 14:55:10|2294.5|2294|2295|2294|2295|2294.5|2294.5|2294|509
1728485730000|2024-10-09 14:55:30|2294.5||2294.5||2294.5||2294.5||15
1728485740000|2024-10-09 14:55:40|||||||||656
1728485770000|2024-10-09 14:56:10||2293.5||2293.5||2293.5||2293.5|0
1728485780000|2024-10-09 14:56:20|2295|2294|2295|2294.5|2295|2294.5|2295|2294|637
1728485820000|2024-10-09 14:57:00|||||||||33
1728485830000|2024-10-09 14:57:10|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|0
1728485840000|2024-10-09 14:57:20|||||||||139
1728485870000|2024-10-09 14:57:50|||||||||50
1728485890000|2024-10-09 14:58:10|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|64
1728485910000|2024-10-09 14:58:30|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|502
1728485930000|2024-10-09 14:58:50|2294.5||2294.5||2294.5||2294.5||0
1728485950000|2024-10-09 14:59:10|2294||2294||2294||2294||0
1728485990000|2024-10-09 14:59:50|||||||||74
1728486000000|2024-10-09 15:00:00|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|13
1728486010000|2024-10-09 15:00:10|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|105
1728486020000|2024-10-09 15:00:20|2293.5|2293|2294|2293.5|2294|2293.5|2293.5|2293|76
1728486030000|2024-10-09 15:00:30|2294.5|2294|2294.5|2293.5|2294.5|2294|2294.5|2293.5|134
1728486040000|2024-10-09 15:00:40||2294||2294||2294||2294|0
1728486050000|2024-10-09 15:00:50|2294|2293.5|2292.5|2292|2294|2293.5|2292.5|2292|680
1728486060000|2024-10-09 15:01:00|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|310
1728486070000|2024-10-09 15:01:10|2292.5|2292|2293|2292.5|2293|2292.5|2292.5|2292|691
1728486090000|2024-10-09 15:01:30|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|271
1728486120000|2024-10-09 15:02:00|2293||2293||2293||2293||0
1728486160000|2024-10-09 15:02:40|2292.5||2292.5||2292.5||2292.5||0
1728486180000|2024-10-09 15:03:00|2293|2292.5|2293|2292|2293|2292.5|2293|2292|509
1728486200000|2024-10-09 15:03:20|2293.5|2292.5|2293.5|2293|2293.5|2293|2293.5|2292.5|80
1728486240000|2024-10-09 15:04:00|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|155
1728486250000|2024-10-09 15:04:10|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|222
1728486260000|2024-10-09 15:04:20|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|456
1728486280000|2024-10-09 15:04:40||2293||2293||2293||2293|0
1728486290000|2024-10-09 15:04:50|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|279
1728486310000|2024-10-09 15:05:10|||||||||109
1728486320000|2024-10-09 15:05:20|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|132
1728486340000|2024-10-09 15:05:40|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|0
1728486410000|2024-10-09 15:06:50|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|142
1728486440000|2024-10-09 15:07:20|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|564
1728486450000|2024-10-09 15:07:30|||||||||237
1728486460000|2024-10-09 15:07:40|||||||||10
1728486470000|2024-10-09 15:07:50|2293.5|2293|2293|2292.5|2293.5|2293|2293|2292.5|697
1728486490000|2024-10-09 15:08:10|||||||||70
1728486500000|2024-10-09 15:08:20|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|136
1728486510000|2024-10-09 15:08:30||2292.5||2292.5||2292.5||2292.5|333
1728486540000|2024-10-09 15:09:00|2294|2293|2294|2293.5|2294|2293.5|2294|2293|145
1728486580000|2024-10-09 15:09:40||2293||2293.5||2293.5||2293|0
1728486590000|2024-10-09 15:09:50|2294.5|2294|2294|2293.5|2294.5|2294|2294|2293.5|0
1728486600000|2024-10-09 15:10:00|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|133
1728486610000|2024-10-09 15:10:10||2293.5||2294||2294||2293.5|0
1728486620000|2024-10-09 15:10:20|||||||||45
1728486630000|2024-10-09 15:10:30|2294|2293.5|2293.5|2293|2294|2293.5|2293.5|2293|0
1728486640000|2024-10-09 15:10:40|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|0
1728486650000|2024-10-09 15:10:50|2293.5|2293|2293.5|2293|2294|2293.5|2293.5|2293|303
1728486660000|2024-10-09 15:11:00|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|271
1728486670000|2024-10-09 15:11:10|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|359
1728486700000|2024-10-09 15:11:40|||||||||809
1728486710000|2024-10-09 15:11:50|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|0
1728486720000|2024-10-09 15:12:00|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|0
1728486730000|2024-10-09 15:12:10|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|1566
1728486750000|2024-10-09 15:12:30|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|0
1728486770000|2024-10-09 15:12:50|||||||||2
1728486790000|2024-10-09 15:13:10|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|587
1728486840000|2024-10-09 15:14:00|||||||||494
1728486850000|2024-10-09 15:14:10|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|149
1728486860000|2024-10-09 15:14:20|2295||2295||2295||2294.5||131
1728486870000|2024-10-09 15:14:30|2294.5|2294.5|2295|2294.5|2295|2294.5|2294.5|2294.5|20
1728486880000|2024-10-09 15:14:40|2295.5|2295|2296|2295.5|2296|2295.5|2295.5|2295|242
1728486890000|2024-10-09 15:14:50|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|300
1728486900000|2024-10-09 15:15:00|||||||||1968
1728486910000|2024-10-09 15:15:10|2297|2296.5|2296|2295.5|2297|2296.5|2296|2295.5|760
1728486920000|2024-10-09 15:15:20|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|637
1728486930000|2024-10-09 15:15:30|2297|2296.5|2297.5|2297|2297.5|2297|2297|2296.5|133
1728486940000|2024-10-09 15:15:40|||||||||41
1728486960000|2024-10-09 15:16:00|||||||||637
1728486970000|2024-10-09 15:16:10|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|637
1728486980000|2024-10-09 15:16:20|||||||||50
1728486990000|2024-10-09 15:16:30|2298.5|2298|2299|2298.5|2299|2298.5|2298.5|2298|540
1728487000000|2024-10-09 15:16:40|||||||||220
1728487010000|2024-10-09 15:16:50|2298.5|2298|2299|2298.5|2299|2298.5|2298.5|2298|1448
1728487030000|2024-10-09 15:17:10|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|178
1728487040000|2024-10-09 15:17:20|2299|2298.5|2298.5|2298|2299|2298.5|2298.5|2298|137
1728487060000|2024-10-09 15:17:40|2298|2297.5|2298.5|2298|2298.5|2298|2298|2297.5|343
1728487070000|2024-10-09 15:17:50|2298|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2297.5|580
1728487080000|2024-10-09 15:18:00||2298||2298||2298||2298|0
1728487090000|2024-10-09 15:18:10|2298|2297.5|2298|2297.5|2298|2298|2298|2297.5|155
1728487120000|2024-10-09 15:18:40|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|121
1728487130000|2024-10-09 15:18:50|2299||2299||2299||2299||57
1728487160000|2024-10-09 15:19:20||2298.5||2298.5||2298.5||2298.5|0
1728487170000|2024-10-09 15:19:30|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|255
1728487200000|2024-10-09 15:20:00|||||||||325
1728487230000|2024-10-09 15:20:30|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|249
1728487240000|2024-10-09 15:20:40|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|160
1728487260000|2024-10-09 15:21:00|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|783
1728487270000|2024-10-09 15:21:10|||||||||21
1728487280000|2024-10-09 15:21:20|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|5
1728487300000|2024-10-09 15:21:40|||||||||817
1728487320000|2024-10-09 15:22:00|2301|2300.5|2303|2302.5|2303|2302.5|2301|2300.5|66
1728487330000|2024-10-09 15:22:10|2302.5|2302|2302.5|2302|2302.5|2302|2302|2301.5|1070
1728487340000|2024-10-09 15:22:20|2302|2301.5|2302|2301.5|2302.5|2302|2302|2301.5|127
1728487350000|2024-10-09 15:22:30|||||||||50
1728487360000|2024-10-09 15:22:40|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|548
1728487370000|2024-10-09 15:22:50|2303||2303||2303||2303||396
1728487390000|2024-10-09 15:23:10|2302.5|2302.5|2301|2300.5|2302.5|2302.5|2301|2300.5|1225
1728487400000|2024-10-09 15:23:20|||||||||350
1728487410000|2024-10-09 15:23:30|||||||||1276
1728487420000|2024-10-09 15:23:40|||||||||337
1728487440000|2024-10-09 15:24:00|||||||||358
1728487450000|2024-10-09 15:24:10|||||||||50
1728487460000|2024-10-09 15:24:20|2300.5|2300|2300.5|2300|2301|2300.5|2300.5|2300|726
1728487470000|2024-10-09 15:24:30|||||||||704
1728487490000|2024-10-09 15:24:50|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|338
1728487500000|2024-10-09 15:25:00|||||||||23
1728487540000|2024-10-09 15:25:40|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|0
1728487550000|2024-10-09 15:25:50|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|297
1728487560000|2024-10-09 15:26:00|||||||||517
1728487570000|2024-10-09 15:26:10|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|141
1728487580000|2024-10-09 15:26:20|||||||||500
1728487590000|2024-10-09 15:26:30|2299|2298.5|2299.5|2298.5|2299.5|2299|2299|2298.5|484
1728487600000|2024-10-09 15:26:40||2299||2299||2299||2299|220
1728487610000|2024-10-09 15:26:50|2299|2298.5|2298.5|2298|2299|2298.5|2298.5|2298|1600
1728487620000|2024-10-09 15:27:00|||||||||84
1728487640000|2024-10-09 15:27:20|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|521
1728487650000|2024-10-09 15:27:30|||||||||27
1728487680000|2024-10-09 15:28:00|||||||||100
1728487710000|2024-10-09 15:28:30|||||||||357
1728487730000|2024-10-09 15:28:50|||||||||466
1728487740000|2024-10-09 15:29:00|2297.5|2297|2297|2296.5|2297.5|2297|2297|2296.5|280
1728487750000|2024-10-09 15:29:10|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|0
1728487760000|2024-10-09 15:29:20|||||||||8
1728487770000|2024-10-09 15:29:30|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|3314
1728487780000|2024-10-09 15:29:40|||||||||590
1728487790000|2024-10-09 15:29:50|2297.5|2297|2297.5|2296.5|2297.5|2297|2297.5|2296.5|265
1728543610000|2024-10-10 07:00:10|2298.5|2297|2298.5|2296.5|2298.5|2297|2298.5|2296.5|456
1728543620000|2024-10-10 07:00:20|2297|2295|2297|2295|2297|2295|2297|2295|21
1728543630000|2024-10-10 07:00:30|2295|2293|2295.5|2293.5|2295.5|2293.5|2295|2293|21
1728543660000|2024-10-10 07:01:00|2295|2294|2295.5|2293.5|2295.5|2294|2295|2293.5|0
1728543670000|2024-10-10 07:01:10|2295||2295||2295.5||2295||0
1728543680000|2024-10-10 07:01:20|2295.5|2294|2295.5|2293.5|2295.5|2294|2295|2293.5|0
1728543690000|2024-10-10 07:01:30|2299|2294|2299|2297.5|2299|2298|2299|2293.5|124
1728543700000|2024-10-10 07:01:40|2298.5|2298|2298.5|2297|2298.5|2298|2297.5|2296|109
1728543710000|2024-10-10 07:01:50||2296.5||2297.5||2297.5||2296.5|0
1728543720000|2024-10-10 07:02:00|2299|2301|2302.5|2301.5|2302.5|2301.5|2299|2301|179
1728543730000|2024-10-10 07:02:10|2303|2300.5|2302.5|2301|2303|2301|2301.5|2300.5|394
1728543740000|2024-10-10 07:02:20|2303|2301.5|2303|2301.5|2303|2301.5|2303|2301.5|0
1728543750000|2024-10-10 07:02:30|2302.5|2302|2304|2302.5|2304|2302.5|2302.5|2302|244
1728543760000|2024-10-10 07:02:40|2305|2303|2305|2303.5|2305|2303.5|2305|2303|20
1728543770000|2024-10-10 07:02:50|2307|2304|2307|2305|2307|2305|2307|2304|1924
1728543780000|2024-10-10 07:03:00|2306.5|2305.5|2307|2305.5|2307|2305.5|2306|2304.5|1436
1728543790000|2024-10-10 07:03:10|2308|2306|2308|2306.5|2308|2306.5|2308|2306|169
1728543800000|2024-10-10 07:03:20|2309|2307|2309|2307.5|2309|2307.5|2309|2307|916
1728543810000|2024-10-10 07:03:30||2308||2308||2308||2308|2
1728543820000|2024-10-10 07:03:40|2310|2309|2310|2309|2310|2309.5|2309.5|2308|100
1728543830000|2024-10-10 07:03:50|2312|2311|2312.5|2311.5|2312.5|2311.5|2312|2310.5|356
1728543840000|2024-10-10 07:04:00|2311|2309.5|2308.5|2307|2311|2309.5|2308|2306.5|348
1728543850000|2024-10-10 07:04:10|2310|2308.5|2309.5|2307.5|2310|2308.5|2309|2307.5|134
1728543860000|2024-10-10 07:04:20|2309|2308|2310|2308.5|2310|2308.5|2309|2308|0
1728543870000|2024-10-10 07:04:30|2310.5|2309.5|2312|2310|2312|2310|2310.5|2309.5|148
1728543880000|2024-10-10 07:04:40|2311.5|2310.5|2313|2311.5|2313|2311.5|2311.5|2310.5|197
1728543890000|2024-10-10 07:04:50|2312.5|2311|2312.5|2311|2312.5|2311|2312.5|2311|3
1728543900000|2024-10-10 07:05:00|2313|2312|2314|2312.5|2314|2312.5|2313|2311.5|292
1728543910000|2024-10-10 07:05:10|2313.5|2312|2314|2313|2314|2313|2313.5|2312|36
1728543920000|2024-10-10 07:05:20|2313.5|2312.5|2314.5|2313.5|2314.5|2313.5|2313.5|2312.5|137
1728543930000|2024-10-10 07:05:30|2314|2313|2314.5|2313.5|2314.5|2313.5|2314|2313|2021
1728543940000|2024-10-10 07:05:40|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|619
1728543950000|2024-10-10 07:05:50|2314|2314|2315|2314|2315|2314|2314|2313.5|50
1728543960000|2024-10-10 07:06:00|2315.5|2314.5|2315.5|2314|2315.5|2314.5|2314.5|2313.5|276
1728543970000|2024-10-10 07:06:10||2314.5||2314.5||2314.5||2314|536
1728543980000|2024-10-10 07:06:20|2316|2315|2318|2316.5|2318|2316.5|2316|2315|169
1728544000000|2024-10-10 07:06:40|2319|2317|2319|2318|2319.5|2318|2319|2316.5|982
1728544010000|2024-10-10 07:06:50|2319.5|2318.5|2323|2322|2323|2322|2319.5|2318.5|1890
1728544020000|2024-10-10 07:07:00|2323.5|2322.5|2324.5|2323|2324.5|2323.5|2323|2322.5|1724
1728544030000|2024-10-10 07:07:10|2325|2323.5|2324.5|2323.5|2325|2324|2324.5|2323.5|1096
1728544040000|2024-10-10 07:07:20|2323.5|2322|2323|2322|2324.5|2322.5|2323|2322|197
1728544050000|2024-10-10 07:07:30|2323.5|2322.5|2324|2322.5|2324|2322.5|2323|2321.5|260
1728544060000|2024-10-10 07:07:40|2323.5|2323|2323|2322.5|2324.5|2323|2323|2322.5|400
1728544070000|2024-10-10 07:07:50|2323.5|2323|2324.5|2323|2324.5|2323|2323.5|2323|50
1728544080000|2024-10-10 07:08:00|2323|2322.5|2325|2323.5|2325|2323.5|2323|2322.5|5
1728544090000|2024-10-10 07:08:10|2324.5||2325||2325||2324.5||0
1728544100000|2024-10-10 07:08:20|2327|2326|2327.5|2325.5|2327.5|2326|2327|2325.5|2268
1728544110000|2024-10-10 07:08:30|2328|2327|2329|2328|2329|2328|2328|2327|304
1728544130000|2024-10-10 07:08:50|2329.5|2328.5|2329.5|2328|2329.5|2328.5|2329.5|2328|350
1728544140000|2024-10-10 07:09:00|2329|2327|2327|2325.5|2329.5|2327.5|2327|2325.5|873
1728544150000|2024-10-10 07:09:10|2326.5|2325|2326.5|2325.5|2327|2325.5|2325.5|2325|42
1728544160000|2024-10-10 07:09:20|2326|2326|2326.5|2326|2326.5|2326|2326|2325.5|141
1728544170000|2024-10-10 07:09:30|2326|2325.5|2326|2325|2326.5|2325.5|2326|2325|818
1728544180000|2024-10-10 07:09:40|2326.5|2325.5|2328.5|2327.5|2329|2327.5|2326.5|2325.5|92
1728544190000|2024-10-10 07:09:50|2328|2327|2328.5|2327.5|2328.5|2327.5|2328|2327|0
1728544200000|2024-10-10 07:10:00|2328|2327|2326|2325|2328|2327|2325.5|2325|447
1728544210000|2024-10-10 07:10:10|2326.5|2325.5|2326|2325.5|2326.5|2325.5|2326|2325.5|0
1728544220000|2024-10-10 07:10:20|2328|2326.5|2328|2326.5|2328|2326.5|2328|2326.5|19
1728544230000|2024-10-10 07:10:30|2327.5|2326|2326|2325.5|2327.5|2326|2326|2325.5|98
1728544240000|2024-10-10 07:10:40|2325.5|2325|2324|2323|2325.5|2325|2324|2322.5|740
1728544250000|2024-10-10 07:10:50|2324.5|2323.5|2325.5|2324|2325.5|2324|2324.5|2323.5|280
1728544260000|2024-10-10 07:11:00|2326|2324.5|2326|2325|2326|2325|2326|2324|75
1728544270000|2024-10-10 07:11:10|2325.5|2324.5|2325.5|2324|2328|2327|2325.5|2324|409
1728544280000|2024-10-10 07:11:20|2325|2323.5|2326|2325.5|2326|2325.5|2324.5|2323.5|150
1728544290000|2024-10-10 07:11:30|2325|2325|2325|2324|2325|2325|2324.5|2323.5|405
1728544300000|2024-10-10 07:11:40|2323.5|2323|2323|2321.5|2324|2323|2323|2321.5|279
1728544310000|2024-10-10 07:11:50|2322.5|2321|2322|2320.5|2322.5|2321|2322|2320.5|500
1728544320000|2024-10-10 07:12:00|2321.5||2321.5||2321.5||2321.5||0
1728544330000|2024-10-10 07:12:10|2321||2322||2322||2321||171
1728544340000|2024-10-10 07:12:20|2323|2321|2323.5|2322|2323.5|2322|2323|2321|359
1728544350000|2024-10-10 07:12:30||2322.5||2322.5||2322.5||2322.5|0
1728544360000|2024-10-10 07:12:40|2324|2323|2324|2323|2324|2323|2323.5|2322.5|300
1728544370000|2024-10-10 07:12:50|2324.5|2323.5|2323|2321.5|2324.5|2323.5|2322.5|2321.5|115
1728544380000|2024-10-10 07:13:00|2322.5|2320.5|2321.5|2320.5|2322.5|2320.5|2321.5|2320.5|50
1728544390000|2024-10-10 07:13:10|2321|2319.5|2320.5|2319.5|2321|2319.5|2320.5|2319.5|0
1728544400000|2024-10-10 07:13:20|2321.5|2320|2321.5|2320.5|2321.5|2320.5|2321.5|2320|97
1728544410000|2024-10-10 07:13:30|2320|2319.5|2320|2319|2320|2319.5|2320|2319|447
1728544420000|2024-10-10 07:13:40|2319.5||2320||2320||2319.5||304
1728544430000|2024-10-10 07:13:50|2319.5|2317.5|2319|2317.5|2319.5|2317.5|2319|2317.5|167
1728544440000|2024-10-10 07:14:00|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2315.5|2314.5|552
1728544450000|2024-10-10 07:14:10|2315.5|2314.5|2315.5|2314.5|2316|2315|2315.5|2314.5|0
1728544460000|2024-10-10 07:14:20|2316|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|103
1728544470000|2024-10-10 07:14:30|2314.5|2315|2316|2315|2316|2315.5|2314.5|2314|479
1728544480000|2024-10-10 07:14:40|2316.5|2315.5|2316|2314.5|2317|2315.5|2316|2314.5|122
1728544490000|2024-10-10 07:14:50|2315.5|2315|2315.5|2314.5|2315.5|2315|2315.5|2314.5|0
1728544500000|2024-10-10 07:15:00|2317.5|2316.5|2319|2318|2319|2318|2317.5|2316.5|0
1728544510000|2024-10-10 07:15:10|2319.5|2318.5|2319.5|2318.5|2319.5|2319|2319.5|2318.5|0
1728544520000|2024-10-10 07:15:20|2320|2319|2318.5|2317.5|2320|2319|2318.5|2317.5|44
1728544530000|2024-10-10 07:15:30|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2315.5|243
1728544540000|2024-10-10 07:15:40|2318|2317|2317.5|2316.5|2319|2318|2317.5|2316.5|56
1728544550000|2024-10-10 07:15:50|2318|2317|2317|2316|2318|2317|2317|2316|162
1728544560000|2024-10-10 07:16:00|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316|2315|239
1728544570000|2024-10-10 07:16:10|2317.5|2316.5|2317|2316|2317.5|2316.5|2316|2315|3
1728544580000|2024-10-10 07:16:20|2316.5|2315.5|2318|2317|2318|2317|2316.5|2315.5|534
1728544590000|2024-10-10 07:16:30|2317.5|2316.5|2317|2316|2317.5|2316.5|2316.5|2315.5|373
1728544600000|2024-10-10 07:16:40|2317.5|2315.5|2316.5|2315.5|2317.5|2316|2316.5|2315.5|50
1728544610000|2024-10-10 07:16:50|2316|2315|2316|2315|2316.5|2315|2316|2315|98
1728544620000|2024-10-10 07:17:00|2315.5|2314.5|2313|2312.5|2315.5|2314.5|2313|2312.5|20
1728544630000|2024-10-10 07:17:10|2313.5|2313.5|2315|2314|2315|2314|2313.5|2313|444
1728544640000|2024-10-10 07:17:20|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1728544650000|2024-10-10 07:17:30|2315||2315.5||2315.5||2315||0
1728544660000|2024-10-10 07:17:40|2315|2314|2314.5|2313.5|2316|2315|2314.5|2313.5|774
1728544670000|2024-10-10 07:17:50|2315|2314|2315|2314|2315|2314|2315|2314|0
1728544680000|2024-10-10 07:18:00|2316|2314.5|2316|2315|2316|2315.5|2315.5|2314.5|2
1728544690000|2024-10-10 07:18:10|2316.5|2316|2317|2316|2317|2316|2316.5|2316|174
1728544700000|2024-10-10 07:18:20|2316.5|2315.5|2314.5|2313.5|2316.5|2315.5|2314.5|2313.5|146
1728544710000|2024-10-10 07:18:30|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|250
1728544720000|2024-10-10 07:18:40|2313|2312|2313|2312|2313|2312|2312.5|2312|0
1728544730000|2024-10-10 07:18:50|2313.5|2310.5|2311.5|2310.5|2313.5|2310.5|2311.5|2310.5|34
1728544740000|2024-10-10 07:19:00|2310.5|2310|2310|2309|2311|2310|2310|2309|289
1728544750000|2024-10-10 07:19:10|2309.5|2308.5|2310|2309|2310|2309|2309.5|2308.5|10
1728544760000|2024-10-10 07:19:20|2309|2308.5|2310|2308.5|2310|2309|2309|2307.5|478
1728544770000|2024-10-10 07:19:30|2309.5|2309|2310|2309|2310|2309|2309.5|2308.5|60
1728544790000|2024-10-10 07:19:50|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|20
1728544800000|2024-10-10 07:20:00|2310|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|50
1728544810000|2024-10-10 07:20:10|2310||2309.5||2310||2309.5||0
1728544820000|2024-10-10 07:20:20|||||||||50
1728544830000|2024-10-10 07:20:30|2310|2309|2310|2309.5|2310|2309.5|2310|2309|745
1728544840000|2024-10-10 07:20:40|||||||||1074
1728544860000|2024-10-10 07:21:00|||||||||53
1728544870000|2024-10-10 07:21:10|||||||||415
1728544880000|2024-10-10 07:21:20|||||||||414
1728544890000|2024-10-10 07:21:30|||||||||122
1728544900000|2024-10-10 07:21:40|2308|2307.5|2309|2307.5|2309|2307.5|2308|2307.5|587
1728544910000|2024-10-10 07:21:50|2310|2309|2310|2309|2310|2309|2310|2309|200
1728544920000|2024-10-10 07:22:00|2309.5|2308.5|2309|2307.5|2309.5|2308.5|2308.5|2307.5|260
1728544930000|2024-10-10 07:22:10|2308.5||2308.5||2308.5||2308||0
1728544940000|2024-10-10 07:22:20|2308|2306|2307|2306|2308.5|2306|2306.5|2306|145
1728544950000|2024-10-10 07:22:30|2306.5|2305.5|2305.5|2304.5|2306.5|2305.5|2305.5|2304.5|189
1728544960000|2024-10-10 07:22:40|2306.5|2305.5|2306|2305|2306.5|2305.5|2306|2305|116
1728544970000|2024-10-10 07:22:50|2306.5|2306|2307|2306|2307|2306.5|2306.5|2306|199
1728544980000|2024-10-10 07:23:00|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1728544990000|2024-10-10 07:23:10|2306|2305|2305.5|2304.5|2306|2305|2305.5|2304.5|50
1728545000000|2024-10-10 07:23:20|2305|2304|2304|2303|2305|2304|2304|2303|0
1728545010000|2024-10-10 07:23:30|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|59
1728545020000|2024-10-10 07:23:40|2303|2303|2303|2302|2303|2303|2303|2302|22
1728545030000|2024-10-10 07:23:50|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728545040000|2024-10-10 07:24:00|2302|2300.5|2301.5|2300.5|2302|2300.5|2301.5|2300.5|132
1728545050000|2024-10-10 07:24:10|2301||2301||2301.5||2301||0
1728545060000|2024-10-10 07:24:20|2302|2301.5|2303.5|2302.5|2303.5|2302.5|2302|2301.5|99
1728545070000|2024-10-10 07:24:30|2302|2301|2302|2301|2302|2301|2302|2301|167
1728545080000|2024-10-10 07:24:40|2302.5|2301.5|2302.5|2301.5|2302.5|2302|2302.5|2301.5|239
1728545090000|2024-10-10 07:24:50|2302|2301|2304|2303|2304|2303|2302|2301|78
1728545120000|2024-10-10 07:25:20|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|0
1728545130000|2024-10-10 07:25:30|2304|2304.5|2305.5|2304.5|2305.5|2304.5|2304|2304.5|435
1728545140000|2024-10-10 07:25:40|2305||2305||2305.5||2305||0
1728545150000|2024-10-10 07:25:50|2304.5|2304|2304.5|2303.5|2304.5|2304|2304.5|2303.5|280
1728545160000|2024-10-10 07:26:00|2305.5|2305|2306|2305.5|2306|2305.5|2305.5|2305|0
1728545170000|2024-10-10 07:26:10|2306.5||2306||2306.5||2306||332
1728545180000|2024-10-10 07:26:20|2305.5|2305|2307|2306|2307|2306.5|2305.5|2305|329
1728545190000|2024-10-10 07:26:30||2306.5||2306||2306.5||2306|0
1728545200000|2024-10-10 07:26:40|2305.5|2305|2306.5|2305.5|2306.5|2305.5|2305.5|2305|143
1728545210000|2024-10-10 07:26:50|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728545220000|2024-10-10 07:27:00|2308|2307|2308|2307|2308|2307|2308|2307|22
1728545230000|2024-10-10 07:27:10|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|186
1728545240000|2024-10-10 07:27:20|2307|2306|2307|2306|2307|2306|2307|2306|25
1728545250000|2024-10-10 07:27:30|2307.5|2306.5|2308|2307|2308|2307|2307|2306|50
1728545260000|2024-10-10 07:27:40|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|252
1728545270000|2024-10-10 07:27:50|2310|2309|2310|2309|2310|2309|2310|2309|434
1728545280000|2024-10-10 07:28:00|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728545290000|2024-10-10 07:28:10|||||||||5
1728545310000|2024-10-10 07:28:30|2308.5|2308|2307.5|2307|2308.5|2308|2307.5|2307|320
1728545320000|2024-10-10 07:28:40|2306.5|2306.5|2307|2306|2307|2306.5|2306.5|2306|349
1728545330000|2024-10-10 07:28:50|2306.5|2306.5|2308|2306.5|2308|2306.5|2306.5|2306.5|239
1728545340000|2024-10-10 07:29:00|2307.5|2307|2308.5|2307|2308.5|2307|2307.5|2307|0
1728545350000|2024-10-10 07:29:10|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|165
1728545360000|2024-10-10 07:29:20|2308|2308|2308.5|2307.5|2309|2308|2308|2307.5|0
1728545370000|2024-10-10 07:29:30|2308|2307|2307.5|2306.5|2308|2307|2307.5|2306.5|275
1728545380000|2024-10-10 07:29:40|2308||2307.5||2308||2307.5||0
1728545390000|2024-10-10 07:29:50|2308|2307|2307.5|2306.5|2308|2307|2307.5|2306.5|239
1728545400000|2024-10-10 07:30:00|2308.5|2307.5|2309|2308|2309|2308|2308.5|2307.5|3
1728545410000|2024-10-10 07:30:10|2308.5||2308.5||2308.5||2308.5||0
1728545420000|2024-10-10 07:30:20|2309||2309||2309||2309||0
1728545430000|2024-10-10 07:30:30|2308.5||2309||2309||2308.5||0
1728545440000|2024-10-10 07:30:40||2308.5||2308.5||2308.5||2308.5|0
1728545450000|2024-10-10 07:30:50|2309.5|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|496
1728545460000|2024-10-10 07:31:00|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|467
1728545470000|2024-10-10 07:31:10|2309.5|2309|2310|2309|2310|2309|2309.5|2309|214
1728545480000|2024-10-10 07:31:20|2309.5||2310||2310||2309.5||20
1728545490000|2024-10-10 07:31:30||2309.5||2309||2309.5||2309|846
1728545500000|2024-10-10 07:31:40|2309.5|2309.5|2310|2309.5|2310|2309.5|2309.5|2309.5|239
1728545510000|2024-10-10 07:31:50|||||||||239
1728545520000|2024-10-10 07:32:00||2309||2309||2309||2309|92
1728545530000|2024-10-10 07:32:10|2309.5||2309.5||2309.5||2309.5||0
1728545550000|2024-10-10 07:32:30|2310||2310||2310||2310||84
1728545560000|2024-10-10 07:32:40||2309.5||2309.5||2309.5||2309.5|40
1728545570000|2024-10-10 07:32:50||2309||2309||2309||2309|125
1728545580000|2024-10-10 07:33:00||2309.5||2309.5||2309.5||2309.5|31
1728545610000|2024-10-10 07:33:30|||||||||252
1728545630000|2024-10-10 07:33:50|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|170
1728545640000|2024-10-10 07:34:00|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|372
1728545650000|2024-10-10 07:34:10||2309||2309||2309||2309|106
1728545700000|2024-10-10 07:35:00|2309.5|2308.5|2309.5|2309|2309.5|2309|2309.5|2308.5|50
1728545710000|2024-10-10 07:35:10|2310||2310||2310||2310||3
1728545720000|2024-10-10 07:35:20|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|21
1728545730000|2024-10-10 07:35:30|2309|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|0
1728545750000|2024-10-10 07:35:50||2309||2309||2309||2308.5|0
1728545760000|2024-10-10 07:36:00|2310|2309.5|2309.5|2308.5|2310|2309.5|2309.5|2308.5|461
1728545770000|2024-10-10 07:36:10|2309||2309||2309||2309||0
1728545780000|2024-10-10 07:36:20|2310|2309|2310|2309|2310|2309|2310|2309|129
1728545790000|2024-10-10 07:36:30|2309.5||2309.5||2310||2309.5||239
1728545800000|2024-10-10 07:36:40|2309|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308.5|168
1728545810000|2024-10-10 07:36:50|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|374
1728545840000|2024-10-10 07:37:20|||||||||239
1728545860000|2024-10-10 07:37:40|||||||||239
1728545870000|2024-10-10 07:37:50|||||||||5
1728545880000|2024-10-10 07:38:00|2310.5||2310||2310.5||2310||500
1728545920000|2024-10-10 07:38:40|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1728545930000|2024-10-10 07:38:50|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|0
1728545940000|2024-10-10 07:39:00|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2308.5|353
1728545950000|2024-10-10 07:39:10|2310||2310||2310||2310||0
1728545980000|2024-10-10 07:39:40|2309.5||2309.5||2309.5||2309.5||0
1728545990000|2024-10-10 07:39:50|2310||2310||2310||2310||0
1728546000000|2024-10-10 07:40:00||2309.5||2309.5||2309.5||2309.5|162
1728546010000|2024-10-10 07:40:10|||||||||374
1728546020000|2024-10-10 07:40:20|||||||||483
1728546060000|2024-10-10 07:41:00|2309.5|2309|2309.5|2309|2309.5|2309.5|2309.5|2309|467
1728546070000|2024-10-10 07:41:10|2309|2308.5|2310|2309|2310|2309|2309|2308.5|22
1728546080000|2024-10-10 07:41:20|2309.5||2309.5||2310||2309.5||0
1728546090000|2024-10-10 07:41:30|2310||2310||2310||2310||50
1728546100000|2024-10-10 07:41:40|||||||||129
1728546120000|2024-10-10 07:42:00|2309.5||2309.5||2309.5||2309.5||0
1728546130000|2024-10-10 07:42:10|||||||||23
1728546140000|2024-10-10 07:42:20|2309|2308.5|2309.5|2308.5|2309.5|2308.5|2308.5|2308|126
1728546150000|2024-10-10 07:42:30||2309||2308.5||2309||2308.5|0
1728546160000|2024-10-10 07:42:40|2307.5|2306.5|2306|2305.5|2307.5|2306.5|2306|2305.5|1016
1728546190000|2024-10-10 07:43:10|2305|2304|2303|2302|2305|2304|2303|2302|239
1728546200000|2024-10-10 07:43:20|2302.5||2302.5||2302.5||2302.5||70
1728546210000|2024-10-10 07:43:30|2302|2301|2301.5|2300.5|2302|2301.5|2301.5|2300.5|209
1728546230000|2024-10-10 07:43:50|2300.5|2301|2301|2300|2301|2301|2300.5|2300|239
1728546240000|2024-10-10 07:44:00|2302|2301|2301|2300.5|2302|2301|2301|2300.5|72
1728546250000|2024-10-10 07:44:10|||||||||300
1728546260000|2024-10-10 07:44:20|2301.5|2301|2302.5|2301.5|2302.5|2301.5|2301.5|2301|358
1728546270000|2024-10-10 07:44:30|2301.5|2301|2302|2301|2302|2301|2301.5|2301|193
1728546280000|2024-10-10 07:44:40|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728546300000|2024-10-10 07:45:00|2302|2301|2302.5|2301.5|2302.5|2301.5|2301.5|2301|38
1728546310000|2024-10-10 07:45:10|||||||||62
1728546320000|2024-10-10 07:45:20|2302||2302.5||2302.5||2302||0
1728546330000|2024-10-10 07:45:30|2303||2302.5||2303||2302.5||1
1728546350000|2024-10-10 07:45:50|2302|2302|2303|2302|2303|2302|2302|2302|22
1728546360000|2024-10-10 07:46:00|2302.5||2302.5||2302.5||2302.5||0
1728546370000|2024-10-10 07:46:10|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|141
1728546390000|2024-10-10 07:46:30|2304|2302|2302.5|2302|2304|2302|2302.5|2302|447
1728546400000|2024-10-10 07:46:40|2302|2301.5|2301.5|2301|2302|2301.5|2301.5|2301|231
1728546410000|2024-10-10 07:46:50|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|0
1728546420000|2024-10-10 07:47:00|2300.5|2300|2300|2299.5|2300.5|2300|2300|2299.5|537
1728546430000|2024-10-10 07:47:10|2300.5|2300|2300|2299.5|2300.5|2300|2300|2299.5|211
1728546440000|2024-10-10 07:47:20|2300.5|2301|2302|2301.5|2302|2301.5|2300.5|2301|239
1728546450000|2024-10-10 07:47:30|2303|2302|2303.5|2302.5|2303.5|2303|2303|2302|0
1728546470000|2024-10-10 07:47:50||2303||2302.5||2303||2302.5|0
1728546480000|2024-10-10 07:48:00|2303||2303||2303||2303||0
1728546490000|2024-10-10 07:48:10|2303.5||2303||2303.5||2303||140
1728546500000|2024-10-10 07:48:20|2303.5|2303|2304.5|2303.5|2304.5|2303.5|2303.5|2303|239
1728546510000|2024-10-10 07:48:30|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|29
1728546520000|2024-10-10 07:48:40|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728546530000|2024-10-10 07:48:50|2304||2304.5||2304.5||2304||0
1728546540000|2024-10-10 07:49:00|2304||2304||2304||2304||0
1728546550000|2024-10-10 07:49:10|2303.5|2303|2303.5|2302.5|2304|2303|2303.5|2302.5|24
1728546570000|2024-10-10 07:49:30|2303|2302|2302.5|2302|2303.5|2302|2302.5|2302|0
1728546580000|2024-10-10 07:49:40|2302|2301.5|2301.5|2300.5|2302|2301.5|2301|2300.5|132
1728546590000|2024-10-10 07:49:50|2301|2300|2301|2300|2301|2300|2301|2300|0
1728546600000|2024-10-10 07:50:00|2300.5|2299.5|2301.5|2300.5|2301.5|2300.5|2300.5|2299.5|23
1728546610000|2024-10-10 07:50:10|2301||2301||2301.5||2301||0
1728546620000|2024-10-10 07:50:20|2301.5|2300|2300.5|2300|2301.5|2300|2300.5|2300|330
1728546650000|2024-10-10 07:50:50|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|0
1728546660000|2024-10-10 07:51:00|2301.5|2301|2302|2301|2302|2301|2301.5|2301|146
1728546670000|2024-10-10 07:51:10|2302.5|2301.5|2302.5|2302|2302.5|2302|2302.5|2301.5|70
1728546680000|2024-10-10 07:51:20|2303|2303|2304|2303|2304|2303|2303|2303|239
1728546690000|2024-10-10 07:51:30|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|109
1728546720000|2024-10-10 07:52:00|2303|2302|2302.5|2302|2303|2302|2302.5|2302|20
1728546730000|2024-10-10 07:52:10|2303||2302.5||2303||2302.5||0
1728546740000|2024-10-10 07:52:20|2303||2303||2303||2302.5||0
1728546750000|2024-10-10 07:52:30|2302.5|2303|2304|2303|2304|2303|2302.5|2303|663
1728546770000|2024-10-10 07:52:50|2303.5||2304||2304||2303.5||0
1728546780000|2024-10-10 07:53:00|2303.5||2303.5||2303.5||2303.5||0
1728546790000|2024-10-10 07:53:10|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|111
1728546800000|2024-10-10 07:53:20|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|22
1728546820000|2024-10-10 07:53:40|2302|2301.5|2302|2301|2302|2301.5|2302|2301|172
1728546840000|2024-10-10 07:54:00|2301.5|2300|2301.5|2300.5|2301.5|2300.5|2301|2300|433
1728546850000|2024-10-10 07:54:10|2301|2300|2301|2300.5|2301.5|2300.5|2301|2300|61
1728546860000|2024-10-10 07:54:20|||||||||50
1728546870000|2024-10-10 07:54:30|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|239
1728546880000|2024-10-10 07:54:40|2300|2299.5|2299.5|2298.5|2300|2299.5|2299.5|2298.5|0
1728546890000|2024-10-10 07:54:50|2300|2299|2300|2299|2300|2299|2299.5|2298.5|0
1728546900000|2024-10-10 07:55:00|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|0
1728546910000|2024-10-10 07:55:10|2299||2299.5||2299.5||2299||50
1728546920000|2024-10-10 07:55:20|2301|2300|2301.5|2300.5|2301.5|2300.5|2301|2300|0
1728546930000|2024-10-10 07:55:30|2301|2300|2302.5|2301.5|2302.5|2301.5|2301|2300|239
1728546940000|2024-10-10 07:55:40|2302||2302.5||2302.5||2302||0
1728546950000|2024-10-10 07:55:50|2302|2301|2302|2301|2302|2301|2302|2301|84
1728546960000|2024-10-10 07:56:00|2301.5|2300.5|2301|2300.5|2301.5|2300.5|2301|2300.5|88
1728546970000|2024-10-10 07:56:10|2301.5||2301.5||2301.5||2301.5||0
1728546990000|2024-10-10 07:56:30|2302|2301|2302|2301.5|2302|2301.5|2302|2301|0
1728547020000|2024-10-10 07:57:00|2301.5|2301|2299.5|2298.5|2301.5|2301|2299.5|2298.5|230
1728547030000|2024-10-10 07:57:10|2300|2299.5|2299.5|2299|2300|2299.5|2299.5|2298.5|129
1728547040000|2024-10-10 07:57:20|2300||2300||2300||2300||0
1728547050000|2024-10-10 07:57:30|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298|0
1728547060000|2024-10-10 07:57:40|2299|2298|2299|2298|2299|2298|2299|2298|0
1728547070000|2024-10-10 07:57:50|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|134
1728547080000|2024-10-10 07:58:00|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|140
1728547090000|2024-10-10 07:58:10|2298|2297.5|2297.5|2297|2298|2297.5|2297.5|2297|406
1728547100000|2024-10-10 07:58:20|2298||2298||2298||2298||0
1728547120000|2024-10-10 07:58:40|2298.5|2297.5|2299|2298|2299|2298|2298.5|2297.5|0
1728547130000|2024-10-10 07:58:50|2298|2297.5|2297.5|2296.5|2298|2297.5|2297.5|2296.5|154
1728547140000|2024-10-10 07:59:00|2297|2297|2298|2297|2298|2297|2297|2297|162
1728547160000|2024-10-10 07:59:20|2297.5|2297.5|2298|2297|2298|2297.5|2297.5|2297|0
1728547170000|2024-10-10 07:59:30|||||||||5
1728547190000|2024-10-10 07:59:50|2298.5|2297.5|2298.5|2298|2298.5|2298|2298.5|2297.5|162
1728547200000|2024-10-10 08:00:00|2298|2297.5|2299|2298|2299|2298|2298|2297.5|292
1728547210000|2024-10-10 08:00:10|2299.5|2298.5|2299.5|2299|2299.5|2299|2299.5|2298.5|166
1728547220000|2024-10-10 08:00:20||2298.5||2298.5||2298.5||2298.5|0
1728547230000|2024-10-10 08:00:30|2299||2299||2299.5||2299||172
1728547240000|2024-10-10 08:00:40|2299.5||2299.5||2299.5||2299.5||0
1728547250000|2024-10-10 08:00:50|2299||2299||2299||2299||192
1728547270000|2024-10-10 08:01:10|2299.5|2299|2300.5|2299.5|2300.5|2299.5|2299.5|2299|0
1728547280000|2024-10-10 08:01:20|2299.5|2300|2299.5|2298.5|2299.5|2300|2299.5|2298.5|629
1728547300000|2024-10-10 08:01:40|2299||2299.5||2299.5||2299||21
1728547320000|2024-10-10 08:02:00|2299|2298|2298.5|2298|2299|2298|2298.5|2298|147
1728547350000|2024-10-10 08:02:30|2298|2297.5|2297.5|2297|2298|2297.5|2297.5|2297|277
1728547360000|2024-10-10 08:02:40||2296.5||2297||2297||2296.5|0
1728547370000|2024-10-10 08:02:50||2296.5||2297||2297||2296.5|0
1728547380000|2024-10-10 08:03:00|2297|2296.5|2297|2296.5|2297.5|2296.5|2297|2296|52
1728547400000|2024-10-10 08:03:20|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|89
1728547410000|2024-10-10 08:03:30|2297||2296.5||2297||2296.5||21
1728547420000|2024-10-10 08:03:40|2297.5|2296.5|2299|2298|2299.5|2298.5|2297.5|2296.5|57
1728547430000|2024-10-10 08:03:50|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|0
1728547440000|2024-10-10 08:04:00|2300|2299|2300|2299|2300|2299|2300|2299|0
1728547460000|2024-10-10 08:04:20||2299.5||2299.5||2299.5||2299.5|0
1728547470000|2024-10-10 08:04:30|2300.5|2300.5|2301.5|2300.5|2301.5|2300.5|2300.5|2300.5|140
1728547480000|2024-10-10 08:04:40|2301||2301||2301||2301||0
1728547490000|2024-10-10 08:04:50||2300||2300.5||2300.5||2300|0
1728547510000|2024-10-10 08:05:10|2301.5|2301|2302|2301|2302|2301|2301.5|2301|52
1728547520000|2024-10-10 08:05:20|2302.5|2301.5|2303|2302.5|2303|2302.5|2302.5|2301.5|147
1728547540000|2024-10-10 08:05:40|2304|2303|2304|2303|2304|2303|2304|2303|1019
1728547550000|2024-10-10 08:05:50|2304.5|2303.5|2304|2303.5|2304.5|2303.5|2304|2303.5|83
1728547570000|2024-10-10 08:06:10|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|317
1728547580000|2024-10-10 08:06:20|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|13
1728547590000|2024-10-10 08:06:30||2303||2303||2303||2303|300
1728547600000|2024-10-10 08:06:40||2303.5||2303||2303.5||2303|29
1728547610000|2024-10-10 08:06:50|2304.5|2303.5|2305|2304|2305|2304|2304.5|2303.5|1
1728547620000|2024-10-10 08:07:00|2304|2303.5|2303.5|2303|2304|2303.5|2303.5|2303|239
1728547640000|2024-10-10 08:07:20|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|50
1728547650000|2024-10-10 08:07:30|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|0
1728547670000|2024-10-10 08:07:50||2305||2305||2305||2305|0
1728547680000|2024-10-10 08:08:00||2304.5||2304.5||2304.5||2304.5|100
1728547690000|2024-10-10 08:08:10|2305||2305.5||2305.5||2305||0
1728547700000|2024-10-10 08:08:20|||||||||370
1728547720000|2024-10-10 08:08:40||2305||2304.5||2305||2304.5|0
1728547730000|2024-10-10 08:08:50|2306.5|2305|2306|2305.5|2307|2306|2306|2305|93
1728547740000|2024-10-10 08:09:00|2305.5|2305|2305|2304.5|2305.5|2305|2305|2304.5|0
1728547750000|2024-10-10 08:09:10|||||||||7
1728547760000|2024-10-10 08:09:20|||||||||140
1728547780000|2024-10-10 08:09:40|2305.5|2305|2306|2305|2306|2305|2305.5|2305|133
1728547790000|2024-10-10 08:09:50|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1728547850000|2024-10-10 08:10:50||2306||2306||2306||2305.5|0
1728547870000|2024-10-10 08:11:10|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|129
1728547880000|2024-10-10 08:11:20|2307.5|2307|2306.5|2306|2308|2307|2306.5|2306|7
1728547890000|2024-10-10 08:11:30|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|189
1728547900000|2024-10-10 08:11:40|2307||2307||2307.5||2307||200
1728547910000|2024-10-10 08:11:50|2307.5||2307.5||2307.5||2307||0
1728547920000|2024-10-10 08:12:00|2307|2307.5|2308|2307.5|2308|2307.5|2307|2307.5|158
1728547960000|2024-10-10 08:12:40|||||||||2
1728547970000|2024-10-10 08:12:50|2308.5|2308|2309.5|2308.5|2309.5|2308.5|2308.5|2308|11
1728547980000|2024-10-10 08:13:00|2309|2308|2308|2307.5|2309|2308|2308|2307.5|275
1728547990000|2024-10-10 08:13:10|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|275
1728548000000|2024-10-10 08:13:20|2308.5|2307.5|2308|2307|2308.5|2307.5|2308|2307|137
1728548010000|2024-10-10 08:13:30|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|0
1728548020000|2024-10-10 08:13:40|2308||2308||2308||2308||50
1728548030000|2024-10-10 08:13:50|2309|2308|2309|2308|2309|2308|2309|2308|55
1728548040000|2024-10-10 08:14:00|2308.5|2307.5|2307.5|2307|2308.5|2307.5|2307.5|2307|208
1728548050000|2024-10-10 08:14:10|2306|2305|2306|2305|2306|2305|2306|2305|327
1728548080000|2024-10-10 08:14:40|2307.5|2305.5|2308|2307|2308|2307|2307.5|2305.5|54
1728548090000|2024-10-10 08:14:50|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728548100000|2024-10-10 08:15:00|2307.5|2307|2308|2307|2308|2307|2307.5|2307|115
1728548130000|2024-10-10 08:15:30|2307.5||2307.5||2307.5||2307.5||0
1728548140000|2024-10-10 08:15:40|||||||||133
1728548150000|2024-10-10 08:15:50|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|132
1728548160000|2024-10-10 08:16:00|2308|2307|2308|2307|2308|2307|2308|2307|260
1728548210000|2024-10-10 08:16:50||2307.5||2307.5||2307.5||2307.5|0
1728548220000|2024-10-10 08:17:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|0
1728548230000|2024-10-10 08:17:10||2306.5||2306.5||2306.5||2306.5|127
1728548270000|2024-10-10 08:17:50|2308|2307.5|2309|2308|2309|2308|2308|2307.5|400
1728548290000|2024-10-10 08:18:10|2308.5||2308.5||2308.5||2308.5||0
1728548300000|2024-10-10 08:18:20||2307.5||2307.5||2307.5||2307.5|194
1728548310000|2024-10-10 08:18:30||2308||2308||2308||2308|0
1728548330000|2024-10-10 08:18:50|||||||||100
1728548340000|2024-10-10 08:19:00|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|58
1728548350000|2024-10-10 08:19:10||2308||2308||2308||2308|173
1728548360000|2024-10-10 08:19:20|||||||||98
1728548370000|2024-10-10 08:19:30|2309.5|2308.5|2309|2308|2309.5|2308.5|2309|2308|0
1728548380000|2024-10-10 08:19:40|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728548390000|2024-10-10 08:19:50|2309|2308|2309|2308|2309|2308|2308.5|2308|275
1728548400000|2024-10-10 08:20:00|2308.5|2307|2308|2307|2309|2307|2308|2307|180
1728548410000|2024-10-10 08:20:10|2307.5||2307.5||2307.5||2307.5||0
1728548420000|2024-10-10 08:20:20||2306.5||2306.5||2306.5||2306.5|388
1728548430000|2024-10-10 08:20:30|2307||2307||2307||2307||311
1728548440000|2024-10-10 08:20:40|2307.5||2307||2307.5||2307||0
1728548450000|2024-10-10 08:20:50|2307.5||2307.5||2307.5||2307.5||0
1728548460000|2024-10-10 08:21:00|2307|2306|2307|2306|2307|2306|2307|2306|162
1728548470000|2024-10-10 08:21:10|2306.5||2306.5||2306.5||2306.5||0
1728548480000|2024-10-10 08:21:20|2307.5|2306.5|2307|2306.5|2307.5|2306.5|2307|2306.5|0
1728548490000|2024-10-10 08:21:30||2306||2306||2306||2306|103
1728548520000|2024-10-10 08:22:00|2306.5|2305.5|2306|2305.5|2306.5|2305.5|2306|2305.5|83
1728548530000|2024-10-10 08:22:10|2306.5|2306|2306|2305.5|2306.5|2306|2306|2305.5|22
1728548540000|2024-10-10 08:22:20|2305.5|2305|2306|2305|2306|2305|2305.5|2305|43
1728548580000|2024-10-10 08:23:00|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728548610000|2024-10-10 08:23:30|||||||||100
1728548630000|2024-10-10 08:23:50|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|275
1728548640000|2024-10-10 08:24:00|2306.5|2306|2306.5|2305.5|2306.5|2306|2306.5|2305.5|275
1728548650000|2024-10-10 08:24:10|2306||2306.5||2306.5||2306||0
1728548660000|2024-10-10 08:24:20|2306||2306.5||2306.5||2306||0
1728548670000|2024-10-10 08:24:30|2306||2306||2306||2306||0
1728548680000|2024-10-10 08:24:40|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|70
1728548690000|2024-10-10 08:24:50|2306||2306||2306||2305.5||38
1728548700000|2024-10-10 08:25:00|2305.5||2306||2306||2305.5||0
1728548730000|2024-10-10 08:25:30|2305.5||2305.5||2305.5||2305.5||0
1728548750000|2024-10-10 08:25:50|2306|2305.5|2307|2306|2307|2306|2306|2305.5|295
1728548760000|2024-10-10 08:26:00|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|49
1728548780000|2024-10-10 08:26:20|2306||2306||2306||2306||0
1728548790000|2024-10-10 08:26:30|2306.5|2306|2307|2306|2307|2306|2306.5|2306|40
1728548820000|2024-10-10 08:27:00|2307.5|2306.5|2307.5|2307|2308|2307|2307.5|2306.5|0
1728548840000|2024-10-10 08:27:20|2308||2308||2308||2308||0
1728548850000|2024-10-10 08:27:30|2307.5||2308||2308||2307.5||0
1728548870000|2024-10-10 08:27:50|2307.5|2306.5|2307|2306.5|2307.5|2306.5|2307|2306.5|50
1728548880000|2024-10-10 08:28:00|2307.5||2307.5||2307.5||2307.5||11
1728548890000|2024-10-10 08:28:10|2307||2307||2307||2307||0
1728548910000|2024-10-10 08:28:30||2306||2306||2306||2306|29
1728548920000|2024-10-10 08:28:40|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1728548930000|2024-10-10 08:28:50|2306|2305|2306|2305|2306|2305|2305.5|2305|0
1728548950000|2024-10-10 08:29:10|2305.5|2306|2307|2306|2307|2306|2305.5|2306|275
1728548960000|2024-10-10 08:29:20|2306.5||2307||2307||2306.5||0
1728549000000|2024-10-10 08:30:00|2306.5||2306.5||2306.5||2306.5||0
1728549030000|2024-10-10 08:30:30|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|42
1728549040000|2024-10-10 08:30:40|2305.5|2305|2306|2305|2306|2305|2305.5|2305|21
1728549050000|2024-10-10 08:30:50|2305.5||2305.5||2305.5||2305.5||0
1728549060000|2024-10-10 08:31:00|2306|2304.5|2304.5|2303.5|2306|2304.5|2304.5|2303.5|100
1728549090000|2024-10-10 08:31:30|2305|2304|2305|2304|2305|2304|2305|2304|50
1728549100000|2024-10-10 08:31:40|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728549110000|2024-10-10 08:31:50|2304|2303|2304|2303|2304|2303|2304|2303|0
1728549130000|2024-10-10 08:32:10|2304.5|2303.5|2304.5|2304|2304.5|2304|2304.5|2303.5|104
1728549140000|2024-10-10 08:32:20|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|57
1728549150000|2024-10-10 08:32:30|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|36
1728549160000|2024-10-10 08:32:40||2303.5||2304||2304||2303.5|27
1728549170000|2024-10-10 08:32:50||2303.5||2304||2304||2303.5|0
1728549180000|2024-10-10 08:33:00|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1728549190000|2024-10-10 08:33:10|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|3
1728549210000|2024-10-10 08:33:30|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302|21
1728549220000|2024-10-10 08:33:40||2302||2302||2302.5||2302|0
1728549230000|2024-10-10 08:33:50|2302.5||2302.5||2302.5||2302.5||0
1728549240000|2024-10-10 08:34:00|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|290
1728549260000|2024-10-10 08:34:20|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|0
1728549270000|2024-10-10 08:34:30|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|170
1728549280000|2024-10-10 08:34:40|2301.5|2301|2302.5|2301.5|2302.5|2301.5|2301.5|2301|205
1728549300000|2024-10-10 08:35:00|2301.5|2301|2301.5|2300.5|2301.5|2301|2301.5|2300.5|275
1728549310000|2024-10-10 08:35:10||2301||2300.5||2301||2300.5|0
1728549320000|2024-10-10 08:35:20|2302|2301|2302|2301.5|2302|2301.5|2302|2301|22
1728549330000|2024-10-10 08:35:30|2302.5|2302|2303|2302|2303|2302|2302.5|2302|0
1728549340000|2024-10-10 08:35:40|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728549370000|2024-10-10 08:36:10|2302||2302.5||2302.5||2302||0
1728549390000|2024-10-10 08:36:30|2302||2302||2302||2302||0
1728549400000|2024-10-10 08:36:40|2302.5|2302|2302.5|2301.5|2302.5|2302|2302.5|2301.5|57
1728549420000|2024-10-10 08:37:00|2302||2302||2302||2302||11
1728549430000|2024-10-10 08:37:10|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|48
1728549440000|2024-10-10 08:37:20||2301.5||2301.5||2301.5||2301.5|168
1728549450000|2024-10-10 08:37:30|2302|2301|2302|2301|2302|2301|2301.5|2301|255
1728549460000|2024-10-10 08:37:40|2301.5|2300.5|2301|2300.5|2301.5|2300.5|2301|2300.5|33
1728549470000|2024-10-10 08:37:50|2302|2301|2301.5|2301|2302|2301|2301.5|2301|48
1728549480000|2024-10-10 08:38:00||2300.5||2300.5||2300.5||2300.5|0
1728549490000|2024-10-10 08:38:10|2301|2300|2301|2300|2301|2300|2300.5|2300|198
1728549520000|2024-10-10 08:38:40||2300.5||2300.5||2300.5||2300.5|1
1728549530000|2024-10-10 08:38:50|2301.5|2301|2302|2301|2302|2301|2301.5|2301|0
1728549560000|2024-10-10 08:39:20|2301.5|2300.5|2301|2300.5|2301.5|2300.5|2301|2300.5|0
1728549570000|2024-10-10 08:39:30||2300||2300.5||2300.5||2300|0
1728549580000|2024-10-10 08:39:40|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|21
1728549600000|2024-10-10 08:40:00|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|182
1728549630000|2024-10-10 08:40:30|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|0
1728549640000|2024-10-10 08:40:40|2299|2298.5|2298.5|2297.5|2299|2298.5|2298.5|2297.5|0
1728549650000|2024-10-10 08:40:50|2298|2297|2298|2297|2298|2297|2297.5|2297|404
1728549670000|2024-10-10 08:41:10|2297.5|2297.5|2297.5|2297|2297.5|2297.5|2297.5|2297|152
1728549680000|2024-10-10 08:41:20|2298|2297.5|2298|2297|2298|2297.5|2297.5|2297|33
1728549690000|2024-10-10 08:41:30|2297.5||2297.5||2297.5||2297.5||0
1728549720000|2024-10-10 08:42:00|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|22
1728549740000|2024-10-10 08:42:20||2297||2297||2297||2297|0
1728549750000|2024-10-10 08:42:30|2299|2297.5|2299|2298|2299|2298|2299|2297.5|141
1728549760000|2024-10-10 08:42:40|2300.5|2298.5|2300.5|2299.5|2300.5|2299.5|2300.5|2298.5|22
1728549770000|2024-10-10 08:42:50|2300|2300|2300.5|2299.5|2300.5|2300|2300|2299.5|112
1728549780000|2024-10-10 08:43:00|2300||2300.5||2300.5||2300||0
1728549790000|2024-10-10 08:43:10|2300||2300||2300||2300||0
1728549800000|2024-10-10 08:43:20||2299||2299||2299||2299|71
1728549810000|2024-10-10 08:43:30||2299.5||2299.5||2299.5||2299.5|0
1728549820000|2024-10-10 08:43:40||2299||2299||2299||2299|72
1728549850000|2024-10-10 08:44:10|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|0
1728549880000|2024-10-10 08:44:40|2300|2299.5|2300.5|2299.5|2300.5|2299.5|2300|2299.5|130
1728549890000|2024-10-10 08:44:50|2300|2299|2299.5|2299|2300|2299|2299.5|2299|0
1728549900000|2024-10-10 08:45:00|2300||2300||2300||2300||101
1728549910000|2024-10-10 08:45:10|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|0
1728549920000|2024-10-10 08:45:20|2300|2299|2299.5|2299|2300|2299|2299.5|2299|0
1728549940000|2024-10-10 08:45:40|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|59
1728549950000|2024-10-10 08:45:50|2299.5|2299|2299.5|2298.5|2299.5|2299|2299.5|2298.5|0
1728549960000|2024-10-10 08:46:00|2299||2299.5||2299.5||2299||0
1728549970000|2024-10-10 08:46:10|2299|2298|2299|2298|2299|2298|2298.5|2298|45
1728549980000|2024-10-10 08:46:20|2298.5||2298.5||2298.5||2298.5||0
1728549990000|2024-10-10 08:46:30|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|396
1728550000000|2024-10-10 08:46:40|||||||||192
1728550010000|2024-10-10 08:46:50|2299.5||2299||2299.5||2299||0
1728550040000|2024-10-10 08:47:20|2298.5|2298|2299|2298|2299|2298|2298.5|2298|175
1728550050000|2024-10-10 08:47:30|2300|2298.5|2301|2300|2301|2300|2300|2298.5|0
1728550060000|2024-10-10 08:47:40|2300.5||2301||2301||2300.5||0
1728550080000|2024-10-10 08:48:00||2300.5||2300.5||2300.5||2300.5|0
1728550110000|2024-10-10 08:48:30|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|42
1728550120000|2024-10-10 08:48:40|2302||2302||2302||2302||98
1728550130000|2024-10-10 08:48:50||2301.5||2301.5||2301.5||2301.5|0
1728550160000|2024-10-10 08:49:20|2303|2302.5|2303.5|2302.5|2303.5|2303|2303|2302.5|0
1728550180000|2024-10-10 08:49:40|2304.5|2303.5|2304|2303.5|2304.5|2303.5|2304|2303.5|0
1728550190000|2024-10-10 08:49:50|2304.5||2304.5||2304.5||2304||390
1728550210000|2024-10-10 08:50:10|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728550220000|2024-10-10 08:50:20|2304|2303|2304|2303|2304|2303|2304|2303|0
1728550250000|2024-10-10 08:50:50|2304.5|2303.5|2305|2304|2305|2304|2304.5|2303.5|0
1728550260000|2024-10-10 08:51:00|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|27
1728550270000|2024-10-10 08:51:10|2305|2304|2304.5|2304|2305|2304|2304.5|2304|346
1728550280000|2024-10-10 08:51:20|2305|2304.5|2305|2304|2305|2304.5|2304.5|2304|273
1728550290000|2024-10-10 08:51:30|2306|2304.5|2306|2305|2306|2305|2306|2304.5|62
1728550320000|2024-10-10 08:52:00|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|20
1728550330000|2024-10-10 08:52:10|2305.5|2305|2306|2305|2306|2305|2305.5|2305|0
1728550350000|2024-10-10 08:52:30|2305.5|2304.5|2305|2304|2305.5|2304.5|2304.5|2304|0
1728550370000|2024-10-10 08:52:50|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|276
1728550380000|2024-10-10 08:53:00|2304||2304.5||2304.5||2304||0
1728550400000|2024-10-10 08:53:20|2304||2304||2304||2304||0
1728550420000|2024-10-10 08:53:40|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|50
1728550430000|2024-10-10 08:53:50|2303|2302.5|2303|2302|2303|2302.5|2303|2302|0
1728550440000|2024-10-10 08:54:00|2302.5||2302.5||2302.5||2302.5||0
1728550450000|2024-10-10 08:54:10|2303|2303|2304|2303|2304|2303|2303|2303|109
1728550460000|2024-10-10 08:54:20|2303.5|2302.5|2304|2303|2304|2303|2303.5|2302.5|0
1728550490000|2024-10-10 08:54:50||2303.5||2303.5||2303.5||2303.5|0
1728550510000|2024-10-10 08:55:10|2303.5|2303|2304|2303.5|2304|2303.5|2303.5|2303|43
1728550520000|2024-10-10 08:55:20||2303||2303||2303||2303|0
1728550540000|2024-10-10 08:55:40|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728550560000|2024-10-10 08:56:00|2304|2304|2304.5|2304|2304.5|2304|2304|2304|43
1728550570000|2024-10-10 08:56:10|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|0
1728550580000|2024-10-10 08:56:20|2305.5|2305|2305.5|2304.5|2306|2305|2305.5|2304.5|198
1728550590000|2024-10-10 08:56:30|2305||2305||2305.5||2305||0
1728550600000|2024-10-10 08:56:40|2305.5||2305.5||2305.5||2305.5||33
1728550610000|2024-10-10 08:56:50|2305|2304|2305|2304|2305|2304|2305|2304|0
1728550650000|2024-10-10 08:57:30|||||||||90
1728550670000|2024-10-10 08:57:50|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728550680000|2024-10-10 08:58:00|2305|2304|2304|2303.5|2305|2304|2304|2303.5|444
1728550700000|2024-10-10 08:58:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728550740000|2024-10-10 08:59:00|||||||||15
1728550750000|2024-10-10 08:59:10|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1728550760000|2024-10-10 08:59:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|17
1728550770000|2024-10-10 08:59:30||2302.5||2302.5||2302.5||2302.5|171
1728550800000|2024-10-10 09:00:00|2303|2302|2302.5|2302|2303|2302|2302.5|2302|28
1728550810000|2024-10-10 09:00:10|2302|2301|2302|2301|2302|2301|2302|2301|0
1728550860000|2024-10-10 09:01:00|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|0
1728550870000|2024-10-10 09:01:10|2301.5||2301.5||2301.5||2301.5||7
1728550890000|2024-10-10 09:01:30|2301||2301.5||2301.5||2301||20
1728550900000|2024-10-10 09:01:40|2302|2301|2302|2301.5|2302|2301.5|2302|2301|40
1728550910000|2024-10-10 09:01:50|2302.5||2302.5||2302.5||2302.5||49
1728550920000|2024-10-10 09:02:00|2302|2301|2302.5|2301.5|2302.5|2301.5|2302|2301|49
1728550940000|2024-10-10 09:02:20|2303|2302|2303|2302|2303|2302|2303|2302|0
1728550960000|2024-10-10 09:02:40|2302.5||2302.5||2303||2302.5||0
1728550970000|2024-10-10 09:02:50|2302|2301.5|2302|2301.5|2302.5|2301.5|2302|2301.5|0
1728550980000|2024-10-10 09:03:00|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|143
1728551010000|2024-10-10 09:03:30|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|133
1728551040000|2024-10-10 09:04:00|2302.5|2302|2302.5|2302|2302.5|2302|2302|2302|0
1728551050000|2024-10-10 09:04:10|2303||2303||2303||2303||340
1728551070000|2024-10-10 09:04:30|2302.5||2302.5||2302.5||2302.5||0
1728551090000|2024-10-10 09:04:50|2302|2301.5|2301.5|2301|2302|2301.5|2301.5|2301|115
1728551100000|2024-10-10 09:05:00|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|0
1728551110000|2024-10-10 09:05:10|2301.5||2301||2301.5||2301||0
1728551140000|2024-10-10 09:05:40|2300.5|2300|2301|2300|2301|2300|2300.5|2300|0
1728551150000|2024-10-10 09:05:50|2300.5|2300.5|2300|2299|2300.5|2300.5|2300|2299|128
1728551170000|2024-10-10 09:06:10|2300.5|2300|2300|2299.5|2300.5|2300|2300|2299.5|133
1728551180000|2024-10-10 09:06:20||2299||2299||2299||2299|0
1728551190000|2024-10-10 09:06:30|||||||||77
1728551200000|2024-10-10 09:06:40|2299.5||2299.5||2299.5||2299.5||0
1728551230000|2024-10-10 09:07:10|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|0
1728551240000|2024-10-10 09:07:20|2299.5||2299.5||2299.5||2299.5||26
1728551270000|2024-10-10 09:07:50|2299||2299||2299||2299||0
1728551280000|2024-10-10 09:08:00||2298||2298||2298||2298|0
1728551290000|2024-10-10 09:08:10||2298.5||2298.5||2298.5||2298.5|0
1728551300000|2024-10-10 09:08:20|2299.5|2299|2299|2298.5|2299.5|2299|2299|2298.5|195
1728551310000|2024-10-10 09:08:30||2298||2298||2298||2298|0
1728551320000|2024-10-10 09:08:40|2299.5|2298.5|2299|2298|2299.5|2298.5|2299|2298|0
1728551330000|2024-10-10 09:08:50|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|0
1728551340000|2024-10-10 09:09:00|2299||2299.5||2299.5||2299||204
1728551360000|2024-10-10 09:09:20|2300|2299|2300|2299.5|2300|2299.5|2300|2299|237
1728551370000|2024-10-10 09:09:30|2300.5|2299|2299.5|2299|2300.5|2299|2299.5|2299|0
1728551380000|2024-10-10 09:09:40|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|302
1728551430000|2024-10-10 09:10:30|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|22
1728551450000|2024-10-10 09:10:50|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|21
1728551480000|2024-10-10 09:11:20|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|110
1728551490000|2024-10-10 09:11:30|2301||2301||2301||2301||77
1728551510000|2024-10-10 09:11:50|2300.5||2301||2301||2300.5||450
1728551520000|2024-10-10 09:12:00|2300.5||2300.5||2300.5||2300.5||0
1728551530000|2024-10-10 09:12:10|2301||2301||2301||2301||0
1728551550000|2024-10-10 09:12:30|2300.5||2300.5||2300.5||2300.5||0
1728551570000|2024-10-10 09:12:50||2299.5||2299.5||2299.5||2299.5|100
1728551590000|2024-10-10 09:13:10|2300||2300||2300||2300||0
1728551600000|2024-10-10 09:13:20|||||||||90
1728551630000|2024-10-10 09:13:50|||||||||120
1728551650000|2024-10-10 09:14:10|||||||||86
1728551660000|2024-10-10 09:14:20|2300.5|2300|2301.5|2300.5|2301.5|2300.5|2300.5|2300|0
1728551700000|2024-10-10 09:15:00|2301|2300|2301|2300|2301|2300|2301|2300|42
1728551710000|2024-10-10 09:15:10|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|27
1728551750000|2024-10-10 09:15:50|2301||2301||2301||2301||0
1728551760000|2024-10-10 09:16:00|2300|2299.5|2299.5|2298.5|2300|2299.5|2299.5|2298.5|54
1728551770000|2024-10-10 09:16:10||2299||2299||2299||2299|344
1728551780000|2024-10-10 09:16:20|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|221
1728551790000|2024-10-10 09:16:30|2298.5|2298|2299|2298|2299|2298|2298.5|2298|0
1728551800000|2024-10-10 09:16:40|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|109
1728551850000|2024-10-10 09:17:30|2299|2298|2298.5|2297.5|2299|2298|2298.5|2297.5|0
1728551860000|2024-10-10 09:17:40|2299|2298|2298.5|2297.5|2299|2298|2298.5|2297.5|0
1728551870000|2024-10-10 09:17:50|2299|2298|2299|2298|2299|2298|2299|2298|0
1728551880000|2024-10-10 09:18:00|2298.5||2298.5||2298.5||2298.5||0
1728551890000|2024-10-10 09:18:10|2298|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2297.5|0
1728551930000|2024-10-10 09:18:50|2298|2297|2297.5|2297|2298|2297|2297.5|2297|0
1728551940000|2024-10-10 09:19:00|2298|2297.5|2298.5|2298|2298.5|2298|2298|2297.5|109
1728551950000|2024-10-10 09:19:10|2298|2297.5|2299.5|2298.5|2299.5|2298.5|2298|2297.5|360
1728551960000|2024-10-10 09:19:20|2299||2299.5||2299.5||2299||156
1728551970000|2024-10-10 09:19:30|||||||||100
1728552000000|2024-10-10 09:20:00|2299|2298|2299|2298|2299|2298|2298.5|2298|155
1728552020000|2024-10-10 09:20:20|||||||||250
1728552030000|2024-10-10 09:20:30|2298.5||2299||2299||2298.5||0
1728552040000|2024-10-10 09:20:40|2298.5||2298.5||2298.5||2298.5||0
1728552060000|2024-10-10 09:21:00|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|0
1728552070000|2024-10-10 09:21:10|2299|2298|2300|2299|2300|2299|2299|2298|444
1728552150000|2024-10-10 09:22:30|2301|2300|2301|2300|2301|2300|2301|2300|197
1728552160000|2024-10-10 09:22:40||2300.5||2300.5||2300.5||2300.5|0
1728552180000|2024-10-10 09:23:00|2300|2300|2300|2299|2300|2300|2300|2299|448
1728552190000|2024-10-10 09:23:10|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|422
1728552210000|2024-10-10 09:23:30|2300|2299|2300|2299|2300|2299|2300|2299|0
1728552230000|2024-10-10 09:23:50|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|0
1728552250000|2024-10-10 09:24:10||2300||2299.5||2300||2299.5|364
1728552260000|2024-10-10 09:24:20|2301|2300|2301|2300|2301|2300|2301|2300|0
1728552270000|2024-10-10 09:24:30||2300.5||2300.5||2300.5||2300.5|0
1728552280000|2024-10-10 09:24:40|2301.5|2300|2301|2300|2301.5|2300|2301|2300|85
1728552290000|2024-10-10 09:24:50|2300.5||2300.5||2300.5||2300.5||0
1728552310000|2024-10-10 09:25:10|2301|2300.5|2302|2301|2302|2301.5|2301|2300.5|285
1728552320000|2024-10-10 09:25:20||2301.5||2301.5||2301.5||2301.5|0
1728552330000|2024-10-10 09:25:30|2303|2302|2303|2302|2303|2302|2303|2302|0
1728552360000|2024-10-10 09:26:00|2302.5|2301.5|2303.5|2302.5|2303.5|2302.5|2302.5|2301.5|144
1728552380000|2024-10-10 09:26:20|2303||2303.5||2303.5||2303||0
1728552400000|2024-10-10 09:26:40||2303||2303||2303||2303|0
1728552410000|2024-10-10 09:26:50|2304||2304||2304||2304||0
1728552420000|2024-10-10 09:27:00||2303.5||2303.5||2303.5||2303.5|0
1728552430000|2024-10-10 09:27:10|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|53
1728552440000|2024-10-10 09:27:20|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|435
1728552450000|2024-10-10 09:27:30|2305|2304|2305|2304|2305|2304|2305|2304|0
1728552460000|2024-10-10 09:27:40|2304.5|2303.5|2304.5|2303.5|2304.5|2304|2304.5|2303.5|0
1728552470000|2024-10-10 09:27:50|2305|2304|2305|2304|2305|2304|2305|2304|0
1728552480000|2024-10-10 09:28:00||2304.5||2304.5||2304.5||2304.5|0
1728552490000|2024-10-10 09:28:10|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2304.5|132
1728552500000|2024-10-10 09:28:20|2305|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304.5|338
1728552510000|2024-10-10 09:28:30|2305||2305||2305||2305||25
1728552540000|2024-10-10 09:29:00|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|24
1728552560000|2024-10-10 09:29:20|2305||2305||2305||2304.5||0
1728552580000|2024-10-10 09:29:40||2304.5||2304||2304.5||2304|0
1728552600000|2024-10-10 09:30:00||2304.5||2304.5||2304.5||2304.5|0
1728552610000|2024-10-10 09:30:10|2305.5|2305|2306|2305.5|2306|2305.5|2305.5|2305|0
1728552620000|2024-10-10 09:30:20|2307|2305|2307|2306.5|2307|2306.5|2307|2305|316
1728552630000|2024-10-10 09:30:30|2307.5|2306|2307|2306|2307.5|2306|2307|2306|824
1728552640000|2024-10-10 09:30:40||2306.5||2306.5||2306.5||2306.5|69
1728552650000|2024-10-10 09:30:50|2307.5|2307|2307.5|2307|2308|2307|2307.5|2307|123
1728552690000|2024-10-10 09:31:30|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|546
1728552700000|2024-10-10 09:31:40|2307.5|2307|2307|2306.5|2307.5|2307|2307|2306.5|19
1728552710000|2024-10-10 09:31:50|2307.5||2307.5||2307.5||2307||431
1728552720000|2024-10-10 09:32:00||2307||2307||2307||2307|0
1728552730000|2024-10-10 09:32:10|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|153
1728552750000|2024-10-10 09:32:30||2306||2306||2306||2306|226
1728552770000|2024-10-10 09:32:50|2306.5|2306.5|2307|2306.5|2307|2306.5|2306.5|2306.5|87
1728552780000|2024-10-10 09:33:00|2306.5|2306|2306|2305.5|2306.5|2306|2306|2305.5|262
1728552790000|2024-10-10 09:33:10|2306.5||2306||2306.5||2306||0
1728552800000|2024-10-10 09:33:20|2306.5||2306.5||2306.5||2306.5||0
1728552810000|2024-10-10 09:33:30|2306||2306||2306||2306||180
1728552820000|2024-10-10 09:33:40|2306.5|2306|2307|2306.5|2307|2306.5|2306.5|2306|0
1728552830000|2024-10-10 09:33:50|2307.5||2307.5||2307.5||2307.5||0
1728552850000|2024-10-10 09:34:10|||||||||350
1728552870000|2024-10-10 09:34:30|2308|2307|2308|2307|2308|2307|2308|2307|93
1728552880000|2024-10-10 09:34:40|2307.5||2308||2308||2307.5||0
1728552900000|2024-10-10 09:35:00|2307.5||2307.5||2307.5||2307.5||0
1728552920000|2024-10-10 09:35:20|2308|2307.5|2307.5|2307|2308|2307.5|2307.5|2307|98
1728552940000|2024-10-10 09:35:40|2308.5|2306.5|2308|2307.5|2308.5|2307.5|2308|2306.5|0
1728552950000|2024-10-10 09:35:50||2307||2307||2307||2307|431
1728552960000|2024-10-10 09:36:00|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728552970000|2024-10-10 09:36:10|2307||2307||2307||2307||0
1728552980000|2024-10-10 09:36:20|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|0
1728552990000|2024-10-10 09:36:30|2306|2305|2305.5|2305|2306|2305|2305.5|2305|166
1728553010000|2024-10-10 09:36:50||2304.5||2304.5||2304.5||2304.5|0
1728553020000|2024-10-10 09:37:00|2305|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|450
1728553030000|2024-10-10 09:37:10|2304|2303|2304|2303|2304|2303|2304|2303|0
1728553050000|2024-10-10 09:37:30||2303.5||2303.5||2303.5||2303|5
1728553060000|2024-10-10 09:37:40|2304.5||2304.5||2304.5||2304.5||50
1728553070000|2024-10-10 09:37:50|2304|2303|2304|2303|2304|2303|2304|2303|0
1728553090000|2024-10-10 09:38:10||2303.5||2303.5||2303.5||2303.5|0
1728553110000|2024-10-10 09:38:30|2304.5||2304.5||2304.5||2304.5||100
1728553120000|2024-10-10 09:38:40|2305|2304|2305|2304|2305|2304|2305|2304|0
1728553130000|2024-10-10 09:38:50||2304.5||2304.5||2304.5||2304.5|0
1728553150000|2024-10-10 09:39:10|2305.5|2305|2305.5|2304.5|2305.5|2305|2305.5|2304.5|1
1728553170000|2024-10-10 09:39:30|2305||2305||2305||2305||0
1728553190000|2024-10-10 09:39:50|2305.5|2304|2305|2304|2305.5|2304|2305|2304|40
1728553200000|2024-10-10 09:40:00|2304|2303|2304|2303|2304|2303|2304|2303|0
1728553220000|2024-10-10 09:40:20||2303.5||2303.5||2303.5||2303.5|0
1728553230000|2024-10-10 09:40:30||2303||2303||2303.5||2303|0
1728553240000|2024-10-10 09:40:40||2303.5||2303.5||2303.5||2303.5|0
1728553250000|2024-10-10 09:40:50|2304.5||2304.5||2304.5||2304.5||0
1728553270000|2024-10-10 09:41:10||2304||2304||2304||2304|0
1728553280000|2024-10-10 09:41:20|||||||||127
1728553290000|2024-10-10 09:41:30|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1728553300000|2024-10-10 09:41:40||2303||2303.5||2303.5||2303|0
1728553320000|2024-10-10 09:42:00|2304.5|2304|2304.5|2303.5|2304.5|2304|2304.5|2303.5|435
1728553340000|2024-10-10 09:42:20|2304|2303|2304|2303|2304|2303|2304|2303|412
1728553350000|2024-10-10 09:42:30|2303.5|2302|2302.5|2301.5|2303.5|2302|2302.5|2301.5|0
1728553360000|2024-10-10 09:42:40|2302||2302.5||2302.5||2302||0
1728553370000|2024-10-10 09:42:50|2302|2302|2302.5|2301.5|2303|2302|2302|2301.5|290
1728553380000|2024-10-10 09:43:00|2302||2302||2302||2302||0
1728553400000|2024-10-10 09:43:20|2301.5|2300.5|2302|2301.5|2302|2301.5|2301.5|2300.5|23
1728553410000|2024-10-10 09:43:30|2302.5|2301|2303|2302.5|2303|2302.5|2302.5|2301|241
1728553420000|2024-10-10 09:43:40||2302||2302||2302||2302|0
1728553440000|2024-10-10 09:44:00|2302.5||2302.5||2302.5||2302.5||0
1728553480000|2024-10-10 09:44:40|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|0
1728553490000|2024-10-10 09:44:50||2303||2303||2303||2303|0
1728553500000|2024-10-10 09:45:00|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|50
1728553520000|2024-10-10 09:45:20|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1728553540000|2024-10-10 09:45:40|2303.5|2302.5|2303.5|2302.5|2303.5|2303|2303.5|2302.5|0
1728553550000|2024-10-10 09:45:50|2303|2303|2303.5|2303|2303.5|2303|2303|2303|0
1728553580000|2024-10-10 09:46:20|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|24
1728553600000|2024-10-10 09:46:40|||||||||170
1728553610000|2024-10-10 09:46:50|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728553620000|2024-10-10 09:47:00|2303||2303.5||2303.5||2303||0
1728553640000|2024-10-10 09:47:20||2303||2303||2303||2303|117
1728553660000|2024-10-10 09:47:40|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1728553670000|2024-10-10 09:47:50|||||||||20
1728553680000|2024-10-10 09:48:00|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|218
1728553710000|2024-10-10 09:48:30|2303||2303||2303||2303||24
1728553720000|2024-10-10 09:48:40||2302.5||2302.5||2302.5||2302.5|0
1728553730000|2024-10-10 09:48:50|2303.5|2303|2303.5|2302.5|2303.5|2303|2303.5|2302.5|65
1728553740000|2024-10-10 09:49:00|||||||||40
1728553750000|2024-10-10 09:49:10|2303||2303.5||2303.5||2303||0
1728553760000|2024-10-10 09:49:20|2304|2303|2304|2303|2304|2303|2304|2303|0
1728553770000|2024-10-10 09:49:30|2303.5||2303.5||2303.5||2303.5||0
1728553780000|2024-10-10 09:49:40||2302.5||2302.5||2302.5||2302.5|150
1728553800000|2024-10-10 09:50:00|2303|2302|2303|2302|2303|2302|2302.5|2302|72
1728553810000|2024-10-10 09:50:10|2302.5||2302.5||2302.5||2302.5||0
1728553830000|2024-10-10 09:50:30|2303||2303||2303||2303||0
1728553840000|2024-10-10 09:50:40|2303.5|2302.5|2304|2303|2304|2303|2303.5|2302.5|0
1728553850000|2024-10-10 09:50:50|2305|2304|2305|2304|2305|2304|2305|2304|427
1728553890000|2024-10-10 09:51:30|2304.5||2304.5||2304.5||2304.5||0
1728553900000|2024-10-10 09:51:40|2305||2305||2305||2305||0
1728553910000|2024-10-10 09:51:50|2304.5||2304.5||2304.5||2304.5||0
1728553920000|2024-10-10 09:52:00||2303.5||2303.5||2303.5||2303.5|0
1728553930000|2024-10-10 09:52:10|2304|2303|2303.5|2303|2304|2303|2303.5|2303|535
1728553940000|2024-10-10 09:52:20|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|0
1728553960000|2024-10-10 09:52:40|2304||2303.5||2304||2303.5||0
1728553970000|2024-10-10 09:52:50|2304||2304||2304||2304||0
1728553990000|2024-10-10 09:53:10|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728554000000|2024-10-10 09:53:20|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|0
1728554010000|2024-10-10 09:53:30|2305||2305.5||2305.5||2305||0
1728554030000|2024-10-10 09:53:50|2306|2305|2306|2305|2306|2305|2306|2305|0
1728554040000|2024-10-10 09:54:00|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304.5|0
1728554100000|2024-10-10 09:55:00||2305||2305||2305||2305|40
1728554110000|2024-10-10 09:55:10|||||||||34
1728554120000|2024-10-10 09:55:20|2305|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304.5|189
1728554130000|2024-10-10 09:55:30||2305||2305||2305||2305|150
1728554160000|2024-10-10 09:56:00|||||||||60
1728554190000|2024-10-10 09:56:30|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|26
1728554220000|2024-10-10 09:57:00|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|97
1728554250000|2024-10-10 09:57:30|2307||2307||2307||2307||0
1728554260000|2024-10-10 09:57:40|2306.5||2306.5||2306.5||2306.5||0
1728554270000|2024-10-10 09:57:50|2307||2307||2307||2307||0
1728554280000|2024-10-10 09:58:00|2306.5||2307||2307||2306.5||279
1728554290000|2024-10-10 09:58:10|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|129
1728554300000|2024-10-10 09:58:20||2306||2306||2306||2306|0
1728554320000|2024-10-10 09:58:40|2307||2307||2307||2307||0
1728554330000|2024-10-10 09:58:50|2306.5|2306.5|2307|2306.5|2307|2306.5|2306.5|2306.5|0
1728554370000|2024-10-10 09:59:30|2307.5||2307||2307.5||2307||105
1728554390000|2024-10-10 09:59:50|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|327
1728554400000|2024-10-10 10:00:00|||||||||100
1728554410000|2024-10-10 10:00:10|2307||2307||2307||2307||10
1728554420000|2024-10-10 10:00:20|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728554430000|2024-10-10 10:00:30|2308|2307|2308|2307|2308|2307|2308|2307|0
1728554440000|2024-10-10 10:00:40|2307.5||2308||2308||2307.5||0
1728554450000|2024-10-10 10:00:50|2307.5||2308||2308||2307.5||0
1728554460000|2024-10-10 10:01:00|2307.5|2306.5|2307.5|2306.5|2308|2306.5|2307.5|2306.5|156
1728554490000|2024-10-10 10:01:30|2307|2306|2306.5|2305.5|2307|2306|2306.5|2305.5|0
1728554500000|2024-10-10 10:01:40||2306||2306||2306||2306|0
1728554510000|2024-10-10 10:01:50|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|0
1728554530000|2024-10-10 10:02:10|2306.5|2306|2306.5|2305.5|2306.5|2306|2306.5|2305.5|147
1728554590000|2024-10-10 10:03:10||2306||2305.5||2306||2305.5|0
1728554600000|2024-10-10 10:03:20||2306||2306||2306||2306|0
1728554620000|2024-10-10 10:03:40|2307.5|2306.5|2307.5|2307|2307.5|2307|2307|2306.5|3
1728554630000|2024-10-10 10:03:50|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|209
1728554650000|2024-10-10 10:04:10|2308.5||2308.5||2308.5||2308||0
1728554660000|2024-10-10 10:04:20|2309|2308|2308.5|2308|2309|2308|2308.5|2308|50
1728554740000|2024-10-10 10:05:40|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|96
1728554760000|2024-10-10 10:06:00|2309.5||2309.5||2309.5||2309.5||0
1728554770000|2024-10-10 10:06:10|2309||2309||2309.5||2309||0
1728554780000|2024-10-10 10:06:20|||||||||299
1728554830000|2024-10-10 10:07:10||2308||2308||2308||2308|0
1728554840000|2024-10-10 10:07:20|2308.5||2309||2309||2308.5||22
1728554850000|2024-10-10 10:07:30|2309.5|2308.5|2309|2308.5|2309.5|2308.5|2309|2308.5|0
1728554860000|2024-10-10 10:07:40|2309.5||2309||2309.5||2309||0
1728554870000|2024-10-10 10:07:50|2309.5||2309||2309.5||2309||0
1728554880000|2024-10-10 10:08:00|2309.5|2309|2309.5|2309|2310|2309|2309.5|2309|113
1728554890000|2024-10-10 10:08:10|2310||2310||2310||2310||0
1728554900000|2024-10-10 10:08:20|2309.5||2309.5||2309.5||2309.5||132
1728554910000|2024-10-10 10:08:30|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|116
1728554920000|2024-10-10 10:08:40|2309.5||2309.5||2309.5||2309.5||0
1728554930000|2024-10-10 10:08:50|2309||2309||2309||2309||0
1728554950000|2024-10-10 10:09:10|||||||||19
1728554970000|2024-10-10 10:09:30|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|15
1728554990000|2024-10-10 10:09:50|||||||||69
1728555000000|2024-10-10 10:10:00|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1728555010000|2024-10-10 10:10:10|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728555050000|2024-10-10 10:10:50||2307||2307||2307||2307|0
1728555060000|2024-10-10 10:11:00||2306.5||2306.5||2307||2306.5|22
1728555070000|2024-10-10 10:11:10|2307||2307.5||2307.5||2307||0
1728555100000|2024-10-10 10:11:40|2308|2307|2307.5|2307|2308|2307|2307.5|2307|477
1728555110000|2024-10-10 10:11:50|||||||||32
1728555120000|2024-10-10 10:12:00|2308||2308||2308||2308||265
1728555130000|2024-10-10 10:12:10|2307.5|2307.5|2307.5|2307|2307.5|2307.5|2307.5|2307|0
1728555140000|2024-10-10 10:12:20||2306.5||2306.5||2306.5||2306.5|5
1728555170000|2024-10-10 10:12:50||2307||2306.5||2307||2306.5|0
1728555180000|2024-10-10 10:13:00|2308|2307|2308|2307|2308|2307|2308|2307|17
1728555190000|2024-10-10 10:13:10||2307.5||2307.5||2307.5||2307.5|0
1728555200000|2024-10-10 10:13:20|2308.5||2308.5||2308.5||2308.5||0
1728555230000|2024-10-10 10:13:50|2308|2307|2307.5|2307|2308|2307|2307.5|2307|146
1728555240000|2024-10-10 10:14:00||2306.5||2306.5||2306.5||2306.5|310
1728555260000|2024-10-10 10:14:20||2307||2307||2307||2307|0
1728555270000|2024-10-10 10:14:30|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|184
1728555280000|2024-10-10 10:14:40|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|107
1728555300000|2024-10-10 10:15:00|||||||||3
1728555320000|2024-10-10 10:15:20|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1728555330000|2024-10-10 10:15:30|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|76
1728555360000|2024-10-10 10:16:00|||||||||21
1728555390000|2024-10-10 10:16:30|||||||||32
1728555400000|2024-10-10 10:16:40|2308||2308||2308||2308||0
1728555410000|2024-10-10 10:16:50||2307.5||2307.5||2307.5||2307.5|0
1728555420000|2024-10-10 10:17:00||2307||2307||2307||2307|0
1728555440000|2024-10-10 10:17:20||2307.5||2307.5||2307.5||2307.5|0
1728555450000|2024-10-10 10:17:30||2307||2307||2307||2307|0
1728555500000|2024-10-10 10:18:20|2307.5||2307.5||2307.5||2307.5||0
1728555510000|2024-10-10 10:18:30||2306.5||2306.5||2306.5||2306.5|67
1728555550000|2024-10-10 10:19:10|2308|2307|2308.5|2308|2308.5|2308|2308|2307|531
1728555570000|2024-10-10 10:19:30|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|162
1728555580000|2024-10-10 10:19:40|2308|2307|2307.5|2307|2308|2307|2307.5|2307|51
1728555590000|2024-10-10 10:19:50|2308||2308||2308||2308||0
1728555600000|2024-10-10 10:20:00|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|207
1728555630000|2024-10-10 10:20:30|2307|2307|2307.5|2307|2307.5|2307|2307|2307|27
1728555660000|2024-10-10 10:21:00|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|0
1728555670000|2024-10-10 10:21:10|2308.5|2307.5|2308.5|2307.5|2308.5|2308|2308.5|2307.5|0
1728555680000|2024-10-10 10:21:20|2308||2308||2308||2308||188
1728555690000|2024-10-10 10:21:30|2308.5||2308.5||2308.5||2308.5||0
1728555710000|2024-10-10 10:21:50|2308||2308||2308||2308||0
1728555730000|2024-10-10 10:22:10|||||||||3
1728555740000|2024-10-10 10:22:20|||||||||125
1728555750000|2024-10-10 10:22:30|2307.5|2307|2307.5|2307|2307.5|2307|2307|2306.5|228
1728555770000|2024-10-10 10:22:50|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|257
1728555790000|2024-10-10 10:23:10|2307.5||2307.5||2307.5||2307.5||50
1728555800000|2024-10-10 10:23:20|2307||2307||2307||2307||0
1728555810000|2024-10-10 10:23:30|2306.5|2306|2306.5|2306|2307|2306|2306.5|2306|61
1728555840000|2024-10-10 10:24:00|||||||||21
1728555850000|2024-10-10 10:24:10||2305.5||2305.5||2305.5||2305.5|0
1728555880000|2024-10-10 10:24:40|2307|2306|2307.5|2307|2307.5|2307|2307|2306|18
1728555890000|2024-10-10 10:24:50|2308||2308||2308||2308||0
1728555920000|2024-10-10 10:25:20|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|1
1728555930000|2024-10-10 10:25:30|2308||2308||2308||2308||0
1728555940000|2024-10-10 10:25:40|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|33
1728555990000|2024-10-10 10:26:30||2306.5||2306.5||2306.5||2306.5|143
1728556010000|2024-10-10 10:26:50|2307|2307|2307.5|2306.5|2307.5|2307|2307|2306.5|0
1728556020000|2024-10-10 10:27:00||2307||2307||2307||2307|0
1728556030000|2024-10-10 10:27:10|2308|2307.5|2308|2307|2308|2307.5|2308|2307|12
1728556050000|2024-10-10 10:27:30||2307.5||2307.5||2307.5||2307.5|0
1728556060000|2024-10-10 10:27:40|||||||||600
1728556080000|2024-10-10 10:28:00|2308.5|2307|2308.5|2307.5|2308.5|2307.5|2308.5|2307|19
1728556090000|2024-10-10 10:28:10|2308||2308||2308||2308||0
1728556120000|2024-10-10 10:28:40||2307||2307||2307||2307|0
1728556130000|2024-10-10 10:28:50|2307.5|2307.5|2308|2307.5|2308|2307.5|2307.5|2307.5|0
1728556140000|2024-10-10 10:29:00|2308.5|2308|2309|2308|2309|2308|2308.5|2308|57
1728556150000|2024-10-10 10:29:10|2308.5||2308.5||2308.5||2308.5||0
1728556190000|2024-10-10 10:29:50||2307.5||2307.5||2307.5||2307.5|0
1728556240000|2024-10-10 10:30:40|2308||2308||2308||2308||0
1728556250000|2024-10-10 10:30:50|2308.5||2308.5||2308.5||2308.5||0
1728556260000|2024-10-10 10:31:00|2308|2308|2309|2308|2309|2308|2308|2308|0
1728556270000|2024-10-10 10:31:10|2308.5||2308.5||2308.5||2308.5||0
1728556280000|2024-10-10 10:31:20|2309||2309||2309||2308.5||14
1728556300000|2024-10-10 10:31:40|||||||||10
1728556320000|2024-10-10 10:32:00|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|0
1728556370000|2024-10-10 10:32:50||2308||2308||2308||2308|0
1728556380000|2024-10-10 10:33:00||2307.5||2307.5||2307.5||2307.5|35
1728556400000|2024-10-10 10:33:20||2308||2307.5||2308||2307.5|40
1728556410000|2024-10-10 10:33:30|2308|2307|2308|2307|2308|2307|2308|2307|0
1728556440000|2024-10-10 10:34:00|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|109
1728556450000|2024-10-10 10:34:10|2308||2308||2308||2308||0
1728556460000|2024-10-10 10:34:20||2307||2307||2307||2307|399
1728556480000|2024-10-10 10:34:40|2307.5||2307.5||2307.5||2307.5||0
1728556490000|2024-10-10 10:34:50|2308||2308||2308||2308||10
1728556500000|2024-10-10 10:35:00|2307.5||2307.5||2307.5||2307.5||0
1728556510000|2024-10-10 10:35:10|2308||2308||2308||2308||0
1728556520000|2024-10-10 10:35:20|2307.5||2307.5||2307.5||2307.5||0
1728556530000|2024-10-10 10:35:30|2307|2306.5|2307|2306|2307|2306.5|2307|2306|141
1728556540000|2024-10-10 10:35:40|2306.5||2306.5||2306.5||2306.5||0
1728556550000|2024-10-10 10:35:50|2307||2306.5||2307||2306.5||0
1728556570000|2024-10-10 10:36:10|||||||||50
1728556620000|2024-10-10 10:37:00|||||||||29
1728556630000|2024-10-10 10:37:10|2306|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|231
1728556640000|2024-10-10 10:37:20|2306|2305|2305.5|2305|2306|2305|2305.5|2305|0
1728556670000|2024-10-10 10:37:50|2306|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|191
1728556680000|2024-10-10 10:38:00|2306||2306||2306||2306||0
1728556690000|2024-10-10 10:38:10|2305.5|2305|2306|2305|2306|2305|2305.5|2305|383
1728556700000|2024-10-10 10:38:20||2305.5||2305||2305.5||2305|0
1728556710000|2024-10-10 10:38:30|2305.5||2305.5||2305.5||2305.5||0
1728556720000|2024-10-10 10:38:40|2306||2306||2306||2306||0
1728556740000|2024-10-10 10:39:00|2305.5|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|146
1728556750000|2024-10-10 10:39:10|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|110
1728556780000|2024-10-10 10:39:40|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1728556790000|2024-10-10 10:39:50|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1728556800000|2024-10-10 10:40:00|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|135
1728556820000|2024-10-10 10:40:20|2305||2305||2305||2305||74
1728556830000|2024-10-10 10:40:30|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|0
1728556860000|2024-10-10 10:41:00||2304.5||2304.5||2304.5||2304.5|0
1728556880000|2024-10-10 10:41:20|2306|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|0
1728556940000|2024-10-10 10:42:20|2306||2306||2306||2306||0
1728556950000|2024-10-10 10:42:30|2306.5||2306.5||2306.5||2306.5||0
1728556990000|2024-10-10 10:43:10|2306||2306||2306||2306||0
1728557030000|2024-10-10 10:43:50|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|24
1728557050000|2024-10-10 10:44:10|2306|2305.5|2305.5|2305|2306|2305.5|2305.5|2305|207
1728557070000|2024-10-10 10:44:30|2306||2306||2306||2306||0
1728557080000|2024-10-10 10:44:40|2305.5|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|0
1728557120000|2024-10-10 10:45:20|2305.5|2305|2305.5|2304.5|2305.5|2305|2305.5|2304.5|50
1728557130000|2024-10-10 10:45:30|2305||2305||2305||2305||0
1728557140000|2024-10-10 10:45:40|2305.5||2305.5||2305.5||2305.5||0
1728557160000|2024-10-10 10:46:00|2306|2305|2306|2305|2306|2305|2306|2305|0
1728557170000|2024-10-10 10:46:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728557180000|2024-10-10 10:46:20|2306|2305|2306|2305|2306|2305|2306|2305|0
1728557190000|2024-10-10 10:46:30|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728557220000|2024-10-10 10:47:00|2305||2305||2305||2305||0
1728557240000|2024-10-10 10:47:20|||||||||7
1728557250000|2024-10-10 10:47:30|2306|2305|2306|2305|2306|2305|2306|2305|0
1728557260000|2024-10-10 10:47:40|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|50
1728557270000|2024-10-10 10:47:50|2306|2305|2306|2305|2306|2305|2306|2305|0
1728557310000|2024-10-10 10:48:30|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728557320000|2024-10-10 10:48:40|2305||2305||2305||2305||0
1728557340000|2024-10-10 10:49:00|2305.5||2305.5||2305.5||2305.5||26
1728557360000|2024-10-10 10:49:20||2305||2305||2305||2305|0
1728557370000|2024-10-10 10:49:30||2304.5||2304.5||2304.5||2304.5|137
1728557380000|2024-10-10 10:49:40|2305||2305||2305.5||2305||0
1728557420000|2024-10-10 10:50:20|2305.5|2305|2305|2304.5|2305.5|2305|2305|2304.5|131
1728557440000|2024-10-10 10:50:40||2304||2304||2304||2304|148
1728557520000|2024-10-10 10:52:00|2305.5|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|0
1728557530000|2024-10-10 10:52:10|2305.5||2305.5||2305.5||2305.5||0
1728557570000|2024-10-10 10:52:50|2306|2305|2306|2305.5|2306|2305.5|2306|2305|22
1728557600000|2024-10-10 10:53:20|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|259
1728557630000|2024-10-10 10:53:50||2304.5||2304.5||2304.5||2304.5|201
1728557640000|2024-10-10 10:54:00|2305||2305||2305||2305||0
1728557660000|2024-10-10 10:54:20|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1728557670000|2024-10-10 10:54:30|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|21
1728557680000|2024-10-10 10:54:40|2305.5|2305|2306|2305|2306|2305|2305.5|2305|5
1728557690000|2024-10-10 10:54:50|2305.5||2306||2306||2305.5||0
1728557710000|2024-10-10 10:55:10|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1728557720000|2024-10-10 10:55:20|2306||2306||2306.5||2306||0
1728557730000|2024-10-10 10:55:30|2306.5||2306.5||2306.5||2306||0
1728557780000|2024-10-10 10:56:20|2306||2306.5||2306.5||2306||119
1728557790000|2024-10-10 10:56:30|||||||||45
1728557810000|2024-10-10 10:56:50|2306||2306||2306.5||2306||0
1728557820000|2024-10-10 10:57:00|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|0
1728557830000|2024-10-10 10:57:10|2305|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304.5|113
1728557850000|2024-10-10 10:57:30|2305|2304|2305|2304|2305|2304|2305|2304|55
1728557860000|2024-10-10 10:57:40|2306|2304.5|2306.5|2305.5|2306.5|2305.5|2306|2304|95
1728557880000|2024-10-10 10:58:00|2306|2305|2305.5|2305|2306|2305|2305.5|2305|50
1728557890000|2024-10-10 10:58:10|2306||2306||2306||2306||0
1728557900000|2024-10-10 10:58:20|||||||||1
1728557930000|2024-10-10 10:58:50|2305.5|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|0
1728557940000|2024-10-10 10:59:00|2305.5||2305.5||2305.5||2305.5||25
1728557950000|2024-10-10 10:59:10|2305||2305.5||2305.5||2305||41
1728558000000|2024-10-10 11:00:00|2305||2305||2305||2305||0
1728558010000|2024-10-10 11:00:10|2305.5||2305.5||2305.5||2305.5||65
1728558030000|2024-10-10 11:00:30|2305||2305.5||2305.5||2305||0
1728558090000|2024-10-10 11:01:30||2305||2305||2305||2305|49
1728558150000|2024-10-10 11:02:30|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|39
1728558170000|2024-10-10 11:02:50|2306.5|2306|2306.5|2305.5|2306.5|2306|2306.5|2305.5|398
1728558190000|2024-10-10 11:03:10|2306||2306||2306||2306||403
1728558230000|2024-10-10 11:03:50|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|20
1728558240000|2024-10-10 11:04:00|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|78
1728558250000|2024-10-10 11:04:10|2307.5||2307.5||2307.5||2307.5||271
1728558260000|2024-10-10 11:04:20|2307|2306|2307|2306|2307|2306|2307|2306|0
1728558270000|2024-10-10 11:04:30||2306.5||2306||2306.5||2306|0
1728558280000|2024-10-10 11:04:40|2307.5|2306.5|2307|2306.5|2307.5|2306.5|2307|2306.5|50
1728558290000|2024-10-10 11:04:50|2307.5|2307|2307|2306.5|2308|2307|2307|2306.5|87
1728558300000|2024-10-10 11:05:00|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|1
1728558310000|2024-10-10 11:05:10|2306|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|0
1728558330000|2024-10-10 11:05:30|2307|2306|2307|2306|2307|2306|2307|2306|50
1728558340000|2024-10-10 11:05:40|2306.5||2306.5||2306.5||2306.5||0
1728558350000|2024-10-10 11:05:50|2307||2307||2307||2307||0
1728558370000|2024-10-10 11:06:10|||||||||175
1728558390000|2024-10-10 11:06:30|2306.5||2307||2307||2306.5||0
1728558420000|2024-10-10 11:07:00|2306.5||2306.5||2306.5||2306.5||0
1728558470000|2024-10-10 11:07:50|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|28
1728558480000|2024-10-10 11:08:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|23
1728558510000|2024-10-10 11:08:30|2308||2308||2308||2308||0
1728558520000|2024-10-10 11:08:40||2307.5||2307.5||2307.5||2307.5|0
1728558530000|2024-10-10 11:08:50|2308.5|2308|2308|2307.5|2308.5|2308|2308|2307.5|720
1728558550000|2024-10-10 11:09:10|2308.5||2308.5||2308.5||2308.5||0
1728558560000|2024-10-10 11:09:20|2308||2308.5||2308.5||2308||0
1728558590000|2024-10-10 11:09:50|2308||2308||2308||2308||0
1728558600000|2024-10-10 11:10:00|2307.5|2307|2307.5|2306.5|2307.5|2307|2307|2306.5|0
1728558610000|2024-10-10 11:10:10|2307|2306|2307|2306|2307|2306|2307|2306|0
1728558640000|2024-10-10 11:10:40||2306.5||2306||2306.5||2306|0
1728558650000|2024-10-10 11:10:50|2306.5||2306.5||2306.5||2306.5||0
1728558660000|2024-10-10 11:11:00|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|162
1728558730000|2024-10-10 11:12:10|2307.5||2307.5||2307.5||2307.5||9
1728558750000|2024-10-10 11:12:30|2307||2307.5||2307.5||2307||0
1728558760000|2024-10-10 11:12:40|2307|2306|2306.5|2306|2307|2306|2306.5|2306|0
1728558770000|2024-10-10 11:12:50|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|201
1728558780000|2024-10-10 11:13:00|2306.5|2305|2306|2305|2306.5|2305|2306|2305|0
1728558820000|2024-10-10 11:13:40|2306.5|2305.5|2306|2305|2306.5|2305.5|2306|2305|0
1728558870000|2024-10-10 11:14:30|2305.5||2305.5||2305.5||2305.5||0
1728558900000|2024-10-10 11:15:00||2304.5||2304.5||2304.5||2304.5|19
1728558920000|2024-10-10 11:15:20|2305||2305.5||2305.5||2305||0
1728558960000|2024-10-10 11:16:00|2306|2305.5|2306|2305|2306|2305.5|2305.5|2305|48
1728558970000|2024-10-10 11:16:10|2306.5|2305.5|2307|2306|2307|2306|2306.5|2305.5|0
1728558990000|2024-10-10 11:16:30||2306.5||2306.5||2306.5||2306.5|0
1728559030000|2024-10-10 11:17:10|2307.5|2307|2307|2306.5|2307.5|2307|2307|2306.5|21
1728559040000|2024-10-10 11:17:20|||||||||10
1728559060000|2024-10-10 11:17:40|2307.5||2307.5||2307.5||2307.5||0
1728559090000|2024-10-10 11:18:10|2307||2307||2307||2307||0
1728559130000|2024-10-10 11:18:50|||||||||1
1728559240000|2024-10-10 11:20:40|2307.5||2307.5||2307.5||2307.5||301
1728559260000|2024-10-10 11:21:00|2308|2307|2308.5|2307.5|2308.5|2307.5|2308|2307|0
1728559310000|2024-10-10 11:21:50|2308||2308.5||2308.5||2308||0
1728559390000|2024-10-10 11:23:10||2308||2308||2308||2308|20
1728559400000|2024-10-10 11:23:20||2307.5||2308||2308||2307.5|0
1728559410000|2024-10-10 11:23:30||2307.5||2307.5||2308||2307.5|0
1728559460000|2024-10-10 11:24:20|2308||2308||2308||2308||100
1728559470000|2024-10-10 11:24:30|2308.5||2308.5||2308.5||2308.5||22
1728559480000|2024-10-10 11:24:40|2309|2308|2309|2308|2309|2308.5|2309|2308|0
1728559550000|2024-10-10 11:25:50||2308.5||2308||2308.5||2308|0
1728559560000|2024-10-10 11:26:00|2308.5||2308.5||2309||2308.5||0
1728559620000|2024-10-10 11:27:00|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1728559630000|2024-10-10 11:27:10|2308.5||2308.5||2308.5||2308.5||0
1728559660000|2024-10-10 11:27:40|2308||2308.5||2308.5||2308||0
1728559690000|2024-10-10 11:28:10|2308||2308||2308||2308||0
1728559720000|2024-10-10 11:28:40|2307.5|2307|2308|2307|2308|2307|2307.5|2307|410
1728559730000|2024-10-10 11:28:50||2307.5||2307||2307.5||2307|0
1728559760000|2024-10-10 11:29:20|2307.5||2307.5||2307.5||2307.5||0
1728559770000|2024-10-10 11:29:30||2306.5||2306.5||2306.5||2306.5|21
1728559790000|2024-10-10 11:29:50|2307||2307||2307||2307||0
1728559800000|2024-10-10 11:30:00|2307.5|2307|2307.5|2306.5|2307.5|2307|2307.5|2306.5|19
1728559810000|2024-10-10 11:30:10|2307||2307||2307||2307||0
1728559820000|2024-10-10 11:30:20|2307.5||2307.5||2307.5||2307.5||0
1728559860000|2024-10-10 11:31:00||2307||2307||2307||2307|0
1728559880000|2024-10-10 11:31:20|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728559890000|2024-10-10 11:31:30||2308||2308||2308||2308|0
1728559900000|2024-10-10 11:31:40|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1728559910000|2024-10-10 11:31:50|2308.5||2308.5||2308.5||2308.5||0
1728559930000|2024-10-10 11:32:10|2308|2307|2308|2307|2308|2307|2308|2307|0
1728559940000|2024-10-10 11:32:20||2307.5||2307||2307.5||2307|0
1728560020000|2024-10-10 11:33:40|2307.5|2307.5|2308|2307.5|2308|2307.5|2307.5|2307.5|127
1728560050000|2024-10-10 11:34:10|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|0
1728560100000|2024-10-10 11:35:00|||||||||224
1728560110000|2024-10-10 11:35:10|2307|2306.5|2307.5|2306.5|2307.5|2306.5|2307|2306.5|25
1728560140000|2024-10-10 11:35:40|2308|2307|2308|2307.5|2308|2307.5|2308|2307|6
1728560160000|2024-10-10 11:36:00|2307.5|2307|2308|2307|2308|2307|2307.5|2307|11
1728560170000|2024-10-10 11:36:10|2307.5||2307.5||2307.5||2307.5||0
1728560210000|2024-10-10 11:36:50|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|122
1728560230000|2024-10-10 11:37:10||2307||2307||2307||2307|18
1728560240000|2024-10-10 11:37:20|2308.5|2307.5|2308.5|2308|2308.5|2308|2308.5|2307.5|132
1728560250000|2024-10-10 11:37:30|2309||2309||2309||2309||29
1728560320000|2024-10-10 11:38:40|2308.5|2307.5|2308|2307.5|2308.5|2307.5|2308|2307.5|0
1728560330000|2024-10-10 11:38:50|2308.5||2308.5||2308.5||2308.5||0
1728560350000|2024-10-10 11:39:10|2308||2308||2308||2308||0
1728560360000|2024-10-10 11:39:20||2307||2307||2307||2307|12
1728560380000|2024-10-10 11:39:40|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728560390000|2024-10-10 11:39:50|2307|2306|2306.5|2306|2307|2306|2306.5|2306|11
1728560400000|2024-10-10 11:40:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|50
1728560410000|2024-10-10 11:40:10|2308|2307.5|2308|2307|2308|2307.5|2308|2307|14
1728560440000|2024-10-10 11:40:40||2307.5||2307||2307.5||2307|0
1728560460000|2024-10-10 11:41:00|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307|2306.5|49
1728560540000|2024-10-10 11:42:20|2307||2307.5||2307.5||2307||0
1728560550000|2024-10-10 11:42:30|2307||2307||2307||2307||0
1728560580000|2024-10-10 11:43:00|2307.5||2307.5||2307.5||2307.5||0
1728560590000|2024-10-10 11:43:10||2307||2307||2307||2307|0
1728560670000|2024-10-10 11:44:30|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|168
1728560690000|2024-10-10 11:44:50|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|50
1728560700000|2024-10-10 11:45:00||2306.5||2307||2307||2306.5|0
1728560710000|2024-10-10 11:45:10|2308||2308||2308||2308||23
1728560730000|2024-10-10 11:45:30||2307.5||2307.5||2307.5||2307.5|130
1728560740000|2024-10-10 11:45:40||2307||2307||2307||2307|0
1728560810000|2024-10-10 11:46:50||2307.5||2307.5||2307.5||2307.5|0
1728560820000|2024-10-10 11:47:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|20
1728560830000|2024-10-10 11:47:10|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|19
1728560850000|2024-10-10 11:47:30|2306.5|2306|2307|2306|2307|2306|2306.5|2306|303
1728560880000|2024-10-10 11:48:00|2306.5||2306.5||2306.5||2306.5||0
1728560910000|2024-10-10 11:48:30||2305.5||2306||2306||2305.5|0
1728560940000|2024-10-10 11:49:00||2305.5||2305.5||2305.5||2305.5|0
1728560960000|2024-10-10 11:49:20|2306||2306||2306||2306||0
1728560970000|2024-10-10 11:49:30|||||||||50
1728560990000|2024-10-10 11:49:50|2305.5|2305|2306.5|2305.5|2306.5|2305.5|2305.5|2305|222
1728561010000|2024-10-10 11:50:10||2306||2306||2306||2306|0
1728561020000|2024-10-10 11:50:20|2307||2307||2307||2307||22
1728561080000|2024-10-10 11:51:20||2306.5||2306.5||2306.5||2306.5|0
1728561090000|2024-10-10 11:51:30|2307.5||2307.5||2307.5||2307.5||75
1728561120000|2024-10-10 11:52:00|2308|2307|2308|2307.5|2308|2307.5|2308|2307|61
1728561150000|2024-10-10 11:52:30||2307||2307||2307||2307|0
1728561190000|2024-10-10 11:53:10|2307.5||2308||2308||2307.5||0
1728561200000|2024-10-10 11:53:20|||||||||100
1728561240000|2024-10-10 11:54:00|2307.5||2307.5||2307.5||2307.5||0
1728561250000|2024-10-10 11:54:10|2308||2308||2308||2308||0
1728561260000|2024-10-10 11:54:20|2307.5||2308||2308||2307.5||183
1728561270000|2024-10-10 11:54:30|2307.5||2307.5||2307.5||2307.5||0
1728561280000|2024-10-10 11:54:40|2308|2306.5|2307.5|2306.5|2308|2306.5|2307.5|2306.5|0
1728561290000|2024-10-10 11:54:50||2307||2307||2307||2307|0
1728561300000|2024-10-10 11:55:00||2306.5||2307||2307||2306.5|0
1728561310000|2024-10-10 11:55:10||2306.5||2307||2307||2306.5|0
1728561320000|2024-10-10 11:55:20|||||||||50
1728561330000|2024-10-10 11:55:30|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|28
1728561350000|2024-10-10 11:55:50||2307||2307||2307||2307|0
1728561370000|2024-10-10 11:56:10|2307.5||2307.5||2307.5||2307.5||35
1728561380000|2024-10-10 11:56:20|2307|2306.5|2307|2306|2307|2306.5|2307|2306|222
1728561390000|2024-10-10 11:56:30|2306.5||2306.5||2306.5||2306.5||0
1728561440000|2024-10-10 11:57:20|2307||2306.5||2307||2306.5||228
1728561450000|2024-10-10 11:57:30||2305.5||2305.5||2305.5||2305.5|0
1728561480000|2024-10-10 11:58:00|2307|2306|2307|2306|2307|2306.5|2307|2306|113
1728561550000|2024-10-10 11:59:10|||||||||1
1728561600000|2024-10-10 12:00:00|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|4
1728561640000|2024-10-10 12:00:40|2307.5|2306|2307.5|2306.5|2307.5|2306.5|2307.5|2306|0
1728561650000|2024-10-10 12:00:50|2308|2307|2308|2307.5|2308|2307.5|2308|2307|0
1728561660000|2024-10-10 12:01:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|1
1728561670000|2024-10-10 12:01:10|2307|2306.5|2308|2307|2308|2307|2307|2306.5|344
1728561680000|2024-10-10 12:01:20|2307.5||2308||2308||2307.5||68
1728561690000|2024-10-10 12:01:30|2307.5||2308||2308||2307.5||0
1728561700000|2024-10-10 12:01:40|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|423
1728561710000|2024-10-10 12:01:50|2308|2307|2308|2307.5|2308|2307.5|2308|2307|0
1728561740000|2024-10-10 12:02:20|2308.5||2308.5||2308.5||2308.5||0
1728561780000|2024-10-10 12:03:00||2308||2308||2308||2308|0
1728561820000|2024-10-10 12:03:40|2309||2309||2309||2309||236
1728561840000|2024-10-10 12:04:00|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|11
1728561850000|2024-10-10 12:04:10|2308||2308||2308||2308||0
1728561860000|2024-10-10 12:04:20|||||||||100
1728561870000|2024-10-10 12:04:30|2308.5|2308|2309|2308|2309|2308|2308.5|2308|143
1728561880000|2024-10-10 12:04:40|2308.5|2308.5|2308.5|2308|2308.5|2308.5|2308.5|2308|0
1728561890000|2024-10-10 12:04:50|||||||||107
1728561900000|2024-10-10 12:05:00|2308|2307.5|2308.5|2308|2308.5|2308|2308|2307.5|23
1728561920000|2024-10-10 12:05:20|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|22
1728561930000|2024-10-10 12:05:30|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|50
1728561940000|2024-10-10 12:05:40|2310|2309.5|2310|2309|2310|2309.5|2310|2309|50
1728561960000|2024-10-10 12:06:00|2309.5||2309.5||2309.5||2309.5||21
1728561970000|2024-10-10 12:06:10|2310||2310||2310||2310||0
1728561980000|2024-10-10 12:06:20||2309.5||2309.5||2309.5||2309.5|0
1728561990000|2024-10-10 12:06:30|||||||||15
1728562020000|2024-10-10 12:07:00|2309.5|2309|2309.5|2308.5|2309.5|2309|2309.5|2308.5|1
1728562030000|2024-10-10 12:07:10|2309||2309||2309||2309||0
1728562050000|2024-10-10 12:07:30|2309.5|2309|2309.5|2308.5|2309.5|2309|2309.5|2308.5|0
1728562060000|2024-10-10 12:07:40|2309||2309||2309||2309||0
1728562070000|2024-10-10 12:07:50||2308||2308||2308||2308|0
1728562080000|2024-10-10 12:08:00|||||||||150
1728562100000|2024-10-10 12:08:20||2308.5||2308.5||2308.5||2308.5|0
1728562110000|2024-10-10 12:08:30|2309.5|2308|2309|2308.5|2309.5|2309|2309|2308|64
1728562150000|2024-10-10 12:09:10|2308.5|2308|2309.5|2308.5|2309.5|2309|2308.5|2308|0
1728562160000|2024-10-10 12:09:20|2309|2308|2309|2308|2309|2308|2309|2308|0
1728562180000|2024-10-10 12:09:40|2308.5||2309||2309||2308.5||0
1728562200000|2024-10-10 12:10:00||2308.5||2308.5||2308.5||2308.5|230
1728562250000|2024-10-10 12:10:50|2309.5|2309|2309.5|2308.5|2309.5|2309|2309.5|2308.5|84
1728562260000|2024-10-10 12:11:00|2310|2309|2310|2309|2310|2309.5|2310|2309|130
1728562280000|2024-10-10 12:11:20|2309.5||2309.5||2309.5||2309.5||0
1728562310000|2024-10-10 12:11:50||2308.5||2308.5||2308.5||2308.5|16
1728562340000|2024-10-10 12:12:20|2309||2309||2309||2309||0
1728562370000|2024-10-10 12:12:50||2308||2308||2308||2308|0
1728562380000|2024-10-10 12:13:00|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|8
1728562390000|2024-10-10 12:13:10|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|50
1728562400000|2024-10-10 12:13:20|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|20
1728562410000|2024-10-10 12:13:30|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|2
1728562480000|2024-10-10 12:14:40|2309||2309||2309||2309||228
1728562500000|2024-10-10 12:15:00|||||||||10
1728562510000|2024-10-10 12:15:10|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728562540000|2024-10-10 12:15:40|2309|2308|2309|2308.5|2309|2308.5|2309|2308|0
1728562620000|2024-10-10 12:17:00|2308.5|2308|2308.5|2307.5|2308.5|2308|2308.5|2307.5|250
1728562630000|2024-10-10 12:17:10||2308||2308||2308||2308|0
1728562690000|2024-10-10 12:18:10|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|23
1728562700000|2024-10-10 12:18:20||2308||2307.5||2308||2307.5|131
1728562720000|2024-10-10 12:18:40|2308||2308||2308||2308||0
1728562740000|2024-10-10 12:19:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|0
1728562770000|2024-10-10 12:19:30|2308|2307.5|2307.5|2307|2308|2307.5|2307.5|2307|0
1728562790000|2024-10-10 12:19:50|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1728562800000|2024-10-10 12:20:00|2307.5|2307|2308|2307|2308|2307|2307.5|2307|0
1728562860000|2024-10-10 12:21:00|2307.5|2306.5|2307|2306.5|2307.5|2306.5|2307|2306.5|89
1728562900000|2024-10-10 12:21:40|2307.5||2307.5||2307.5||2307.5||0
1728562930000|2024-10-10 12:22:10||2307||2307||2307||2307|0
1728563000000|2024-10-10 12:23:20|2308|2307.5|2308.5|2307.5|2308.5|2308|2308|2307.5|7
1728563030000|2024-10-10 12:23:50|2308||2308||2308||2308||0
1728563040000|2024-10-10 12:24:00||2307||2307||2307||2307|56
1728563050000|2024-10-10 12:24:10|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306|295
1728563070000|2024-10-10 12:24:30|2307.5||2307||2307.5||2307||73
1728563080000|2024-10-10 12:24:40|2307.5||2307.5||2307.5||2307.5||0
1728563090000|2024-10-10 12:24:50|2308|2307|2308|2307.5|2308.5|2307.5|2308|2307|0
1728563100000|2024-10-10 12:25:00||2307||2307||2307||2307|163
1728563120000|2024-10-10 12:25:20|2308.5|2307.5|2308|2307.5|2308.5|2307.5|2308|2307.5|0
1728563130000|2024-10-10 12:25:30||2307||2307||2307||2307|0
1728563150000|2024-10-10 12:25:50||2307.5||2307||2307.5||2307|0
1728563170000|2024-10-10 12:26:10|2308.5|2307.5|2308.5|2308|2308.5|2308|2308.5|2307.5|104
1728563210000|2024-10-10 12:26:50|2309||2309||2309||2309||0
1728563220000|2024-10-10 12:27:00|2308.5||2308.5||2308.5||2308.5||0
1728563240000|2024-10-10 12:27:20|2309||2309||2309||2309||10
1728563250000|2024-10-10 12:27:30|2308.5||2308.5||2308.5||2308.5||0
1728563260000|2024-10-10 12:27:40||2307.5||2307.5||2307.5||2307.5|29
1728563270000|2024-10-10 12:27:50|2308|2307|2308|2307|2308|2307|2308|2307|0
1728563290000|2024-10-10 12:28:10|||||||||115
1728563300000|2024-10-10 12:28:20|2307.5||2307.5||2307.5||2307.5||146
1728563340000|2024-10-10 12:29:00|2308||2308||2308||2308||50
1728563380000|2024-10-10 12:29:40|2307.5||2308||2308||2307.5||0
1728563390000|2024-10-10 12:29:50|2309|2306.5|2308|2306.5|2309|2306.5|2308|2306.5|300
1728563400000|2024-10-10 12:30:00|2308.5|2303.5|2305|2303.5|2308.5|2305|2304|2303|477
1728563410000|2024-10-10 12:30:10|2306|2304|2306|2304.5|2306|2304.5|2305.5|2303|643
1728563420000|2024-10-10 12:30:20|2305.5|2305|2308|2306.5|2308|2306.5|2305.5|2305|881
1728563430000|2024-10-10 12:30:30|2306.5|2305.5|2306|2305|2306.5|2306|2306|2305|388
1728563440000|2024-10-10 12:30:40|2305.5|2304.5|2306.5|2305.5|2306.5|2305.5|2305|2304.5|0
1728563450000|2024-10-10 12:30:50|2305.5|2304.5|2306|2305.5|2306.5|2305.5|2305.5|2304.5|0
1728563460000|2024-10-10 12:31:00|2305.5|2304.5|2306.5|2305.5|2307.5|2306.5|2305.5|2304.5|458
1728563470000|2024-10-10 12:31:10|2307|2306|2307|2306|2307|2306|2306|2305.5|40
1728563480000|2024-10-10 12:31:20|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728563490000|2024-10-10 12:31:30|2308|2307|2308.5|2307.5|2308.5|2307.5|2307.5|2306.5|236
1728563500000|2024-10-10 12:31:40|2309|2308|2308.5|2307.5|2309|2308|2308.5|2307.5|230
1728563510000|2024-10-10 12:31:50|2308|2307|2307.5|2306.5|2308|2307|2307.5|2306.5|171
1728563520000|2024-10-10 12:32:00|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728563530000|2024-10-10 12:32:10|2308|2307|2308|2307|2308|2307|2307.5|2307|0
1728563540000|2024-10-10 12:32:20|2307.5|2306.5|2307|2306|2307.5|2306.5|2307|2306|0
1728563550000|2024-10-10 12:32:30|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307|2306.5|0
1728563560000|2024-10-10 12:32:40|2309|2307|2309|2308|2310|2309|2309|2307|762
1728563570000|2024-10-10 12:32:50|2309.5|2308.5|2308.5|2307.5|2309.5|2308.5|2308.5|2307.5|181
1728563590000|2024-10-10 12:33:10|2309|2308|2309|2308.5|2310|2309|2309|2308|427
1728563600000|2024-10-10 12:33:20|2307|2306.5|2307|2306|2307|2306.5|2306|2305|481
1728563610000|2024-10-10 12:33:30|2306.5|2305.5|2305|2304.5|2307|2305.5|2305|2304|214
1728563620000|2024-10-10 12:33:40|2304.5|2304|2305|2304|2305|2304|2304.5|2304|584
1728563630000|2024-10-10 12:33:50|2304.5||2304.5||2304.5||2304.5||0
1728563640000|2024-10-10 12:34:00|2305|2304.5|2304.5|2304|2305.5|2304.5|2304.5|2303.5|23
1728563650000|2024-10-10 12:34:10|2305|2304.5|2306|2305.5|2306|2305.5|2305|2304|285
1728563660000|2024-10-10 12:34:20|2305.5|2305|2304.5|2304|2305.5|2305|2304.5|2304|16
1728563670000|2024-10-10 12:34:30|2305|2304.5|2304.5|2304|2305|2304.5|2304.5|2304|0
1728563690000|2024-10-10 12:34:50|2305|2303.5|2304.5|2304|2305|2304|2304.5|2303.5|285
1728563700000|2024-10-10 12:35:00|2304|2303.5|2303|2302|2304|2303.5|2302.5|2302|392
1728563710000|2024-10-10 12:35:10||2302.5||2302||2302.5||2302|127
1728563720000|2024-10-10 12:35:20|2303.5|2302.5|2303|2302.5|2303.5|2303|2303|2302.5|268
1728563730000|2024-10-10 12:35:30|2303.5|2302|2304|2303.5|2304|2303.5|2303.5|2302|638
1728563740000|2024-10-10 12:35:40|2304.5|2303|2303.5|2302.5|2304.5|2303|2303.5|2302.5|0
1728563750000|2024-10-10 12:35:50|2303||2303||2303||2303||77
1728563760000|2024-10-10 12:36:00|2303.5|2303|2304.5|2303.5|2304.5|2303.5|2303.5|2302.5|604
1728563770000|2024-10-10 12:36:10|2305|2304|2305|2304|2305|2304|2305|2304|242
1728563780000|2024-10-10 12:36:20|2305.5|2305|2306.5|2305.5|2306.5|2305.5|2305.5|2305|804
1728563790000|2024-10-10 12:36:30|2306|2305|2305.5|2305|2306|2305|2305.5|2305|0
1728563800000|2024-10-10 12:36:40|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|324
1728563810000|2024-10-10 12:36:50|2305.5|2305|2305|2304|2305.5|2305|2305|2304|141
1728563830000|2024-10-10 12:37:10|2304.5|2303.5|2303|2302.5|2304.5|2303.5|2303|2302.5|336
1728563840000|2024-10-10 12:37:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|156
1728563850000|2024-10-10 12:37:30|2304.5|2302.5|2304.5|2304|2304.5|2304|2304.5|2302.5|324
1728563860000|2024-10-10 12:37:40|2305|2304.5|2305|2304|2305|2304.5|2304.5|2303.5|462
1728563870000|2024-10-10 12:37:50|2304.5|2304.5|2304.5|2304|2304.5|2304.5|2304.5|2304|73
1728563880000|2024-10-10 12:38:00|2305.5|2304.5|2306|2305|2306|2305|2305.5|2304.5|276
1728563890000|2024-10-10 12:38:10|2305.5|2304.5|2305|2304|2305.5|2304.5|2305|2304|446
1728563900000|2024-10-10 12:38:20|2305.5|2304.5|2306.5|2305.5|2306.5|2305.5|2305.5|2304.5|290
1728563910000|2024-10-10 12:38:30|2306|2305|2304|2303.5|2306|2305|2304|2303.5|218
1728563920000|2024-10-10 12:38:40|2304.5|2304|2304|2303.5|2304.5|2304|2304|2303.5|92
1728563930000|2024-10-10 12:38:50|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1728563940000|2024-10-10 12:39:00|2305|2304.5|2304|2303.5|2305|2304.5|2303.5|2303|461
1728563950000|2024-10-10 12:39:10|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|68
1728563960000|2024-10-10 12:39:20|||||||||50
1728563980000|2024-10-10 12:39:40|2304|2303.5|2303.5|2302.5|2304|2303.5|2303|2302.5|246
1728563990000|2024-10-10 12:39:50|2303||2303||2303||2303||25
1728564000000|2024-10-10 12:40:00|2303.5|2303|2302.5|2302|2303.5|2303|2302.5|2302|138
1728564010000|2024-10-10 12:40:10|2303|2302.5|2303|2302|2303|2302.5|2302.5|2302|1524
1728564020000|2024-10-10 12:40:20|2302.5|2301.5|2302|2301.5|2302.5|2301.5|2302|2301.5|20
1728564030000|2024-10-10 12:40:30|2302.5|2302|2301|2300.5|2302.5|2302|2301|2300.5|307
1728564040000|2024-10-10 12:40:40|2300.5|2300|2300|2299|2301.5|2301|2299.5|2299|1477
1728564050000|2024-10-10 12:40:50|2299.5|2299.5|2299.5|2299|2299.5|2299.5|2299.5|2299|0
1728564060000|2024-10-10 12:41:00|2299|2298.5|2299.5|2298.5|2299.5|2299|2298.5|2298|1160
1728564070000|2024-10-10 12:41:10|2299|2299|2301|2300.5|2301|2300.5|2299|2298|824
1728564080000|2024-10-10 12:41:20|2300.5|2300|2300|2299|2300.5|2300|2300|2299|803
1728564090000|2024-10-10 12:41:30|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|448
1728564100000|2024-10-10 12:41:40|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|518
1728564110000|2024-10-10 12:41:50|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|184
1728564120000|2024-10-10 12:42:00|2301|2299.5|2301|2300.5|2301|2300.5|2301|2299.5|576
1728564130000|2024-10-10 12:42:10||2300||2300.5||2300.5||2300|163
1728564140000|2024-10-10 12:42:20|2301.5|2301|2300.5|2300|2301.5|2301|2300.5|2300|546
1728564150000|2024-10-10 12:42:30|2300|2299.5|2300|2299|2300|2299.5|2299.5|2299|323
1728564160000|2024-10-10 12:42:40|2299.5||2299.5||2299.5||2299.5||0
1728564170000|2024-10-10 12:42:50|2300|2299.5|2301.5|2300.5|2301.5|2300.5|2300|2299.5|840
1728564180000|2024-10-10 12:43:00|2300.5|2300|2300.5|2300|2301|2300|2300.5|2299.5|21
1728564190000|2024-10-10 12:43:10|2301|2300.5|2300.5|2300|2301|2300.5|2300.5|2300|235
1728564200000|2024-10-10 12:43:20|2301||2300.5||2301||2300.5||210
1728564210000|2024-10-10 12:43:30|2301.5|2301|2301|2300.5|2301.5|2301|2301|2300.5|130
1728564220000|2024-10-10 12:43:40|2300.5|2300|2300.5|2300|2300.5|2300|2300|2299.5|495
1728564230000|2024-10-10 12:43:50|2301|2300.5|2301|2300.5|2301|2300.5|2300.5|2300|417
1728564240000|2024-10-10 12:44:00|2300.5|2300|2301|2300.5|2301|2300.5|2300.5|2299.5|153
1728564250000|2024-10-10 12:44:10|2300.5|2300|2300.5|2300|2300.5|2300.5|2300.5|2300|0
1728564270000|2024-10-10 12:44:30|2301|2300.5|2302|2301.5|2302|2301.5|2301|2300.5|299
1728564280000|2024-10-10 12:44:40|2302.5||2302||2302.5||2302||0
1728564290000|2024-10-10 12:44:50|2302.5||2302.5||2302.5||2302.5||0
1728564300000|2024-10-10 12:45:00|2302|2302|2302.5|2302|2302.5|2302|2302|2302|0
1728564310000|2024-10-10 12:45:10|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|136
1728564320000|2024-10-10 12:45:20|2302|2301|2302|2301|2302|2301.5|2302|2301|285
1728564330000|2024-10-10 12:45:30|2302.5|2301.5|2301.5|2301|2302.5|2301.5|2301.5|2301|0
1728564340000|2024-10-10 12:45:40|2302||2302||2302||2302||68
1728564350000|2024-10-10 12:45:50|2301.5||2301.5||2301.5||2301.5||0
1728564360000|2024-10-10 12:46:00|||||||||65
1728564370000|2024-10-10 12:46:10|2301|2300.5|2300.5|2300|2301|2300.5|2300.5|2300|0
1728564380000|2024-10-10 12:46:20|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|50
1728564390000|2024-10-10 12:46:30|2301.5|2301|2303|2302.5|2303|2302.5|2301.5|2301|276
1728564400000|2024-10-10 12:46:40|2302.5|2302|2302|2301.5|2302.5|2302|2302|2301.5|160
1728564410000|2024-10-10 12:46:50|2301.5|2301|2302|2301|2302|2301|2301.5|2301|0
1728564430000|2024-10-10 12:47:10|2301.5|2300.5|2301.5|2301|2301.5|2301|2301.5|2300.5|0
1728564440000|2024-10-10 12:47:20|2301|2300.5|2301.5|2300.5|2301.5|2300.5|2301|2300.5|0
1728564450000|2024-10-10 12:47:30|2302|2301.5|2302|2301|2302|2301.5|2302|2301|285
1728564460000|2024-10-10 12:47:40|2301.5|2301.5|2302|2301.5|2302|2301.5|2301.5|2301.5|238
1728564470000|2024-10-10 12:47:50|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|50
1728564480000|2024-10-10 12:48:00|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|26
1728564490000|2024-10-10 12:48:10|2301.5|2301|2302|2301|2302|2301|2301.5|2301|2
1728564510000|2024-10-10 12:48:30||2301.5||2301||2301.5||2301|0
1728564520000|2024-10-10 12:48:40|2303|2301.5|2303|2302|2303|2302|2303|2301.5|0
1728564530000|2024-10-10 12:48:50|2302.5||2303||2303||2302.5||0
1728564540000|2024-10-10 12:49:00|2303.5|2302.5|2304|2303.5|2304|2303.5|2303.5|2302.5|19
1728564550000|2024-10-10 12:49:10||2303||2303.5||2303.5||2303|61
1728564560000|2024-10-10 12:49:20||2303||2303.5||2303.5||2303|0
1728564570000|2024-10-10 12:49:30||2303||2303.5||2303.5||2303|4
1728564580000|2024-10-10 12:49:40|2304.5|2304|2305|2304|2305|2304.5|2304.5|2304|504
1728564590000|2024-10-10 12:49:50|2304.5||2305||2305||2304.5||0
1728564600000|2024-10-10 12:50:00|2304|2303|2302.5|2302|2304|2303|2302.5|2302|511
1728564610000|2024-10-10 12:50:10|2302|2301|2301.5|2301|2302|2301|2301.5|2301|0
1728564620000|2024-10-10 12:50:20|2302|2301.5|2302.5|2301.5|2302.5|2302|2302|2301.5|110
1728564630000|2024-10-10 12:50:30|2302||2302||2302||2302||0
1728564640000|2024-10-10 12:50:40||2301||2301||2301||2301|0
1728564650000|2024-10-10 12:50:50||2301.5||2301.5||2301.5||2301.5|240
1728564670000|2024-10-10 12:51:10|2301.5|2301|2301|2300.5|2301.5|2301|2301|2300.5|120
1728564680000|2024-10-10 12:51:20|2300.5|2300|2301|2300|2301|2300.5|2300.5|2300|295
1728564690000|2024-10-10 12:51:30|2301.5|2300.5|2301.5|2300.5|2301.5|2301|2301.5|2300.5|3
1728564700000|2024-10-10 12:51:40|2301||2301||2301||2301||0
1728564710000|2024-10-10 12:51:50|2300.5|2300|2301|2300|2301|2300.5|2300.5|2300|0
1728564720000|2024-10-10 12:52:00|2300|2299.5|2301.5|2300.5|2301.5|2300.5|2300|2299|484
1728564730000|2024-10-10 12:52:10|2302|2301|2301|2300.5|2302|2301|2301|2300.5|0
1728564740000|2024-10-10 12:52:20|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|0
1728564750000|2024-10-10 12:52:30|2302|2300.5|2301|2300.5|2302|2300.5|2301|2300.5|0
1728564760000|2024-10-10 12:52:40|2301.5||2301||2301.5||2301||0
1728564770000|2024-10-10 12:52:50|2301.5||2301||2301.5||2301||0
1728564780000|2024-10-10 12:53:00|2300.5|2299.5|2301|2300|2301|2300|2300.5|2299.5|85
1728564790000|2024-10-10 12:53:10|2302|2301|2302|2301|2302|2301|2302|2301|0
1728564800000|2024-10-10 12:53:20|2302.5|2301.5|2302|2301|2302.5|2301.5|2302|2301|0
1728564810000|2024-10-10 12:53:30|2301.5||2301.5||2302||2301.5||0
1728564840000|2024-10-10 12:54:00||2300.5||2300.5||2300.5||2300.5|285
1728564850000|2024-10-10 12:54:10|2301||2301||2301||2301||0
1728564860000|2024-10-10 12:54:20|2301.5|2301|2301.5|2301|2301.5|2301|2301|2301|110
1728564870000|2024-10-10 12:54:30|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|0
1728564890000|2024-10-10 12:54:50|2303|2302|2303|2302|2303|2302|2302.5|2302|10
1728564900000|2024-10-10 12:55:00|2304|2302.5|2304|2303|2304|2303|2304|2302.5|227
1728564920000|2024-10-10 12:55:20|2304.5|2303.5|2305|2304|2305|2304|2304.5|2303.5|0
1728564930000|2024-10-10 12:55:30|2304.5||2305||2305||2304.5||0
1728564940000|2024-10-10 12:55:40|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|0
1728564950000|2024-10-10 12:55:50|2305|2304|2304.5|2304|2305|2304|2304.5|2304|0
1728564970000|2024-10-10 12:56:10|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|153
1728564980000|2024-10-10 12:56:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728565010000|2024-10-10 12:56:50|2304|2302.5|2303|2302.5|2304|2302.5|2303|2302.5|75
1728565020000|2024-10-10 12:57:00|2302.5|2302|2303|2302.5|2303|2302.5|2302.5|2302|0
1728565030000|2024-10-10 12:57:10|2303.5|2303|2304|2303|2304|2303|2303.5|2303|0
1728565040000|2024-10-10 12:57:20|2303.5|2304|2304|2303|2304.5|2304|2303.5|2303|300
1728565050000|2024-10-10 12:57:30|2303|2303.5|2303.5|2302.5|2303.5|2303.5|2303|2302.5|0
1728565060000|2024-10-10 12:57:40|2304|2303|2304|2303.5|2304|2303.5|2304|2303|0
1728565070000|2024-10-10 12:57:50|||||||||208
1728565080000|2024-10-10 12:58:00|2303.5|2303|2304|2303|2304|2303|2303.5|2302.5|186
1728565110000|2024-10-10 12:58:30|2303.5||2303.5||2303.5||2303.5||0
1728565130000|2024-10-10 12:58:50||2302.5||2302.5||2302.5||2302.5|0
1728565160000|2024-10-10 12:59:20|2303|2303|2304.5|2303.5|2304.5|2303.5|2303|2303|119
1728565170000|2024-10-10 12:59:30|2304|2303|2303.5|2303|2304.5|2303|2303.5|2303|300
1728565180000|2024-10-10 12:59:40|2304|2302.5|2303.5|2302.5|2304|2302.5|2303.5|2302.5|97
1728565200000|2024-10-10 13:00:00|2303|2302|2303|2302.5|2303|2302.5|2302.5|2301.5|26
1728565210000|2024-10-10 13:00:10|2303.5|2303|2304|2303|2304|2303|2303.5|2303|285
1728565220000|2024-10-10 13:00:20|2304.5|2304|2305.5|2304.5|2305.5|2304.5|2304.5|2304|550
1728565230000|2024-10-10 13:00:30|2305||2305||2305||2305||0
1728565240000|2024-10-10 13:00:40|2305.5||2305.5||2305.5||2305.5||0
1728565250000|2024-10-10 13:00:50||2305||2305||2305||2305|0
1728565260000|2024-10-10 13:01:00||2304.5||2304.5||2305||2304.5|203
1728565270000|2024-10-10 13:01:10|2305||2305||2305||2305||0
1728565300000|2024-10-10 13:01:40|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|117
1728565310000|2024-10-10 13:01:50|2304|2303.5|2304|2303|2304|2303.5|2304|2303|0
1728565320000|2024-10-10 13:02:00||2303.5||2303||2303.5||2303|161
1728565340000|2024-10-10 13:02:20|2303.5||2303.5||2303.5||2303.5||0
1728565350000|2024-10-10 13:02:30|||||||||4
1728565360000|2024-10-10 13:02:40|2304||2304||2304||2304||23
1728565380000|2024-10-10 13:03:00|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|122
1728565390000|2024-10-10 13:03:10||2303.5||2303.5||2303.5||2303.5|63
1728565400000|2024-10-10 13:03:20|2305.5|2305|2305|2304.5|2305.5|2305|2305|2304.5|247
1728565410000|2024-10-10 13:03:30|2305.5||2305.5||2305.5||2305.5||0
1728565430000|2024-10-10 13:03:50|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|96
1728565440000|2024-10-10 13:04:00|2305.5|2305|2306|2305|2306|2305|2305.5|2305|10
1728565450000|2024-10-10 13:04:10|2305.5|2304.5|2304.5|2303.5|2305.5|2304.5|2304.5|2303.5|433
1728565460000|2024-10-10 13:04:20||2304||2304||2304||2304|0
1728565470000|2024-10-10 13:04:30|||||||||285
1728565480000|2024-10-10 13:04:40||2303.5||2303.5||2303.5||2303.5|0
1728565500000|2024-10-10 13:05:00|2304|2304|2304.5|2303.5|2304.5|2304|2304|2303.5|154
1728565510000|2024-10-10 13:05:10|2304|2304|2304.5|2304|2304.5|2304|2304|2304|38
1728565520000|2024-10-10 13:05:20||2303.5||2303.5||2303.5||2303.5|98
1728565560000|2024-10-10 13:06:00|2304||2304||2304||2304||0
1728565570000|2024-10-10 13:06:10|2304.5||2304.5||2304.5||2304.5||0
1728565590000|2024-10-10 13:06:30|2304|2303|2304|2303|2304|2303|2304|2303|216
1728565600000|2024-10-10 13:06:40|2303.5|2303.5|2303.5|2303|2303.5|2303.5|2303.5|2303|90
1728565610000|2024-10-10 13:06:50|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|232
1728565620000|2024-10-10 13:07:00|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728565630000|2024-10-10 13:07:10|2303|2302.5|2303|2302|2303|2302.5|2303|2302|71
1728565640000|2024-10-10 13:07:20|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728565710000|2024-10-10 13:08:30|2303.5|2302|2303.5|2303|2303.5|2303|2303.5|2302|0
1728565720000|2024-10-10 13:08:40|2304||2303.5||2304||2303.5||0
1728565730000|2024-10-10 13:08:50|2304|2303.5|2304|2303.5|2304|2303.5|2303.5|2303.5|110
1728565740000|2024-10-10 13:09:00|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728565750000|2024-10-10 13:09:10|2304||2304||2304||2304||0
1728565770000|2024-10-10 13:09:30|2303.5||2303.5||2303.5||2303.5||0
1728565780000|2024-10-10 13:09:40|2304||2304||2304||2304||0
1728565800000|2024-10-10 13:10:00||2303.5||2303.5||2303.5||2303.5|0
1728565820000|2024-10-10 13:10:20||2303||2303||2303||2303|24
1728565830000|2024-10-10 13:10:30|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|200
1728565850000|2024-10-10 13:10:50|2305|2304.5|2305.5|2305|2305.5|2305|2305|2304.5|125
1728565860000|2024-10-10 13:11:00|2305|2304.5|2305.5|2305|2305.5|2305|2305|2304.5|787
1728565880000|2024-10-10 13:11:20|2306|2305.5|2306|2305|2306|2305.5|2306|2305|378
1728565900000|2024-10-10 13:11:40|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|535
1728565910000|2024-10-10 13:11:50|2306|2305|2306|2305|2306|2305|2306|2305|229
1728565970000|2024-10-10 13:12:50||2305.5||2305.5||2305.5||2305.5|0
1728565980000|2024-10-10 13:13:00|||||||||236
1728566000000|2024-10-10 13:13:20|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|285
1728566010000|2024-10-10 13:13:30|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|9
1728566050000|2024-10-10 13:14:10|2307.5||2307.5||2307.5||2307.5||0
1728566070000|2024-10-10 13:14:30|2307||2307||2307||2307||0
1728566100000|2024-10-10 13:15:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|50
1728566110000|2024-10-10 13:15:10|2308.5|2307.5|2309|2308|2309|2308.5|2308.5|2307.5|345
1728566130000|2024-10-10 13:15:30|2308.5||2309||2309||2308.5||846
1728566150000|2024-10-10 13:15:50|2308.5||2308.5||2308.5||2308.5||0
1728566160000|2024-10-10 13:16:00|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|20
1728566200000|2024-10-10 13:16:40|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|0
1728566210000|2024-10-10 13:16:50|2309||2309||2309||2309||116
1728566250000|2024-10-10 13:17:30|2310|2308.5|2310|2309.5|2310|2309.5|2310|2308.5|3
1728566260000|2024-10-10 13:17:40|||||||||250
1728566280000|2024-10-10 13:18:00|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|323
1728566290000|2024-10-10 13:18:10|2310||2310||2310||2310||0
1728566320000|2024-10-10 13:18:40|2309.5|2308|2308|2307.5|2309.5|2308|2308|2307.5|285
1728566330000|2024-10-10 13:18:50|2308.5|2308|2309|2308|2309|2308|2308.5|2308|0
1728566340000|2024-10-10 13:19:00|2308.5|2307.5|2307.5|2307|2308.5|2307.5|2307.5|2307|229
1728566360000|2024-10-10 13:19:20|2308||2308||2308||2308||126
1728566380000|2024-10-10 13:19:40|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728566400000|2024-10-10 13:20:00|||||||||38
1728566410000|2024-10-10 13:20:10|2307||2307||2307||2307||0
1728566420000|2024-10-10 13:20:20|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2306.5|0
1728566450000|2024-10-10 13:20:50|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1728566480000|2024-10-10 13:21:20|2308.5||2308.5||2308.5||2308.5||571
1728566490000|2024-10-10 13:21:30|2308||2308||2308||2308||0
1728566520000|2024-10-10 13:22:00|2308.5|2308|2308.5|2308|2309|2308|2308.5|2308|125
1728566530000|2024-10-10 13:22:10|2309||2308.5||2309||2308.5||0
1728566560000|2024-10-10 13:22:40|2308|2307.5|2307.5|2307|2308|2307.5|2307.5|2307|389
1728566570000|2024-10-10 13:22:50|2308||2308||2308||2308||0
1728566600000|2024-10-10 13:23:20|2307.5||2307.5||2307.5||2307.5||0
1728566620000|2024-10-10 13:23:40|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|184
1728566640000|2024-10-10 13:24:00|2308||2308||2308||2308||239
1728566700000|2024-10-10 13:25:00|2307.5|2307|2307.5|2306.5|2307.5|2307|2307.5|2306.5|20
1728566720000|2024-10-10 13:25:20|2308|2307|2308.5|2308|2308.5|2308|2308|2307|29
1728566730000|2024-10-10 13:25:30|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|0
1728566750000|2024-10-10 13:25:50||2308||2308||2308||2308|290
1728566780000|2024-10-10 13:26:20|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|0
1728566790000|2024-10-10 13:26:30|2309.5|2309|2310|2309|2310|2309|2309.5|2309|100
1728566810000|2024-10-10 13:26:50|2309.5||2309.5||2309.5||2309.5||15
1728566820000|2024-10-10 13:27:00|||||||||50
1728566830000|2024-10-10 13:27:10|2309|2308.5|2309|2308|2309|2308.5|2308.5|2308|421
1728566840000|2024-10-10 13:27:20|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|242
1728566850000|2024-10-10 13:27:30|2309|2308.5|2309.5|2308.5|2309.5|2309|2309|2308.5|136
1728566860000|2024-10-10 13:27:40|2309||2309.5||2309.5||2309||125
1728566920000|2024-10-10 13:28:40|2309||2309||2309||2309||423
1728566940000|2024-10-10 13:29:00|2308.5|2308|2309.5|2309|2309.5|2309|2308.5|2308|183
1728566950000|2024-10-10 13:29:10||2308.5||2309||2309||2308.5|0
1728566960000|2024-10-10 13:29:20|2310|2309.5|2309.5|2309|2310|2309.5|2309.5|2309|263
1728566970000|2024-10-10 13:29:30|2310|2309.5|2310|2309|2310|2309.5|2310|2309|0
1728566980000|2024-10-10 13:29:40|2309.5||2309.5||2309.5||2309.5||1113
1728567000000|2024-10-10 13:30:00|2309|2308.5|2308.5|2307.5|2309|2308.5|2307.5|2307|305
1728567010000|2024-10-10 13:30:10|2307.5|2307|2309|2308|2309|2308|2307.5|2307|712
1728567020000|2024-10-10 13:30:20|2308.5|2308.5|2309|2308|2309|2308.5|2308.5|2308|356
1728567030000|2024-10-10 13:30:30||2308.5||2308.5||2308.5||2308.5|0
1728567050000|2024-10-10 13:30:50|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|281
1728567060000|2024-10-10 13:31:00|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|0
1728567070000|2024-10-10 13:31:10|2309|2308.5|2307.5|2307|2309.5|2308.5|2307.5|2307|924
1728567080000|2024-10-10 13:31:20|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|148
1728567090000|2024-10-10 13:31:30|2308.5||2308||2308.5||2308||0
1728567110000|2024-10-10 13:31:50||2307||2307||2307||2307|4
1728567120000|2024-10-10 13:32:00|2308.5|2307.5|2308.5|2307.5|2308.5|2308|2308.5|2307.5|126
1728567130000|2024-10-10 13:32:10|2308|2308|2308.5|2308|2308.5|2308|2308|2308|64
1728567150000|2024-10-10 13:32:30|2309|2308.5|2309|2308|2309|2308.5|2308.5|2308|171
1728567160000|2024-10-10 13:32:40|2308.5||2309||2309||2308.5||137
1728567170000|2024-10-10 13:32:50||2308.5||2308||2308.5||2308|0
1728567180000|2024-10-10 13:33:00|2308.5|2307.5|2308|2307.5|2309|2307.5|2308|2307.5|0
1728567190000|2024-10-10 13:33:10|2308.5|2308|2308.5|2307.5|2308.5|2308|2308|2307.5|148
1728567200000|2024-10-10 13:33:20|2308|2307|2308|2307|2308|2307|2307|2306.5|125
1728567210000|2024-10-10 13:33:30|2307.5|2307.5|2307.5|2307|2307.5|2307.5|2307.5|2307|15
1728567220000|2024-10-10 13:33:40|2308|2306.5|2307|2306.5|2308|2306.5|2307|2306.5|53
1728567230000|2024-10-10 13:33:50|2306.5|2306|2307|2306|2307|2306.5|2306.5|2306|557
1728567240000|2024-10-10 13:34:00||2306.5||2306.5||2306.5||2306.5|0
1728567250000|2024-10-10 13:34:10|2307.5|2307|2309|2308|2309|2308|2307.5|2307|286
1728567260000|2024-10-10 13:34:20|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308|100
1728567270000|2024-10-10 13:34:30|2310|2309|2309.5|2309|2310|2309|2309.5|2309|3
1728567280000|2024-10-10 13:34:40|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|185
1728567290000|2024-10-10 13:34:50|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|460
1728567320000|2024-10-10 13:35:20|2308|2307.5|2307|2306.5|2308.5|2307.5|2307|2306.5|463
1728567330000|2024-10-10 13:35:30|2307.5|2307|2307|2306|2307.5|2307|2307|2306|0
1728567340000|2024-10-10 13:35:40|2306.5|2305.5|2306|2305.5|2306.5|2306|2306|2305.5|0
1728567350000|2024-10-10 13:35:50|2305.5|2305|2306.5|2305.5|2306.5|2305.5|2305.5|2305|129
1728567360000|2024-10-10 13:36:00|2306|2306|2305.5|2305|2306.5|2306|2305.5|2305|278
1728567370000|2024-10-10 13:36:10|2305|2304.5|2305|2304|2305|2304.5|2305|2304|326
1728567380000|2024-10-10 13:36:20||2304.5||2304.5||2304.5||2304|0
1728567390000|2024-10-10 13:36:30|||||||||34
1728567400000|2024-10-10 13:36:40|2305.5||2305.5||2305.5||2305.5||0
1728567410000|2024-10-10 13:36:50|2305|2305|2305.5|2305|2305.5|2305|2305|2305|0
1728567420000|2024-10-10 13:37:00||2304.5||2304.5||2304.5||2304.5|0
1728567430000|2024-10-10 13:37:10|2305|2304|2305|2304|2305|2304|2304.5|2304|85
1728567460000|2024-10-10 13:37:40||2304.5||2304||2304.5||2304|50
1728567480000|2024-10-10 13:38:00|2305.5|2304.5|2305.5|2305|2305.5|2305|2305.5|2304.5|140
1728567500000|2024-10-10 13:38:20|2305|2304.5|2304.5|2304|2305|2304.5|2304.5|2304|498
1728567510000|2024-10-10 13:38:30|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|0
1728567540000|2024-10-10 13:39:00|2304.5|2304|2304|2303.5|2304.5|2304|2304|2303.5|415
1728567570000|2024-10-10 13:39:30|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|16
1728567580000|2024-10-10 13:39:40|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1728567590000|2024-10-10 13:39:50|2304.5|2304.5|2305|2304.5|2305|2304.5|2304.5|2304.5|0
1728567600000|2024-10-10 13:40:00|2305.5|2305|2304.5|2303.5|2305.5|2305|2304|2303|64
1728567610000|2024-10-10 13:40:10|2304|2303|2303|2302.5|2304|2303|2303|2302.5|500
1728567620000|2024-10-10 13:40:20|2302.5|2302|2301.5|2301|2302.5|2302|2301.5|2301|12
1728567630000|2024-10-10 13:40:30|2302|2301.5|2301|2300.5|2302|2301.5|2301|2300.5|569
1728567640000|2024-10-10 13:40:40|2301.5|2301|2301.5|2300.5|2301.5|2301|2301|2300.5|0
1728567650000|2024-10-10 13:40:50|2301|2301|2301|2300.5|2301|2301|2301|2300|446
1728567660000|2024-10-10 13:41:00|2300.5|2300|2301.5|2301|2301.5|2301|2300.5|2300|177
1728567670000|2024-10-10 13:41:10|2302.5|2301.5|2303.5|2302.5|2303.5|2302.5|2302|2301.5|0
1728567680000|2024-10-10 13:41:20|2303|2302|2302.5|2302|2303|2302|2302.5|2302|0
1728567690000|2024-10-10 13:41:30|2303|2302.5|2303|2302|2303.5|2302.5|2302.5|2302|0
1728567700000|2024-10-10 13:41:40|2302.5|2301.5|2303|2302|2303|2302|2302|2301.5|23
1728567710000|2024-10-10 13:41:50|2303.5|2302.5|2304.5|2303.5|2304.5|2303.5|2303|2302.5|148
1728567720000|2024-10-10 13:42:00|2305|2304|2305|2304|2305|2304.5|2305|2303.5|307
1728567730000|2024-10-10 13:42:10|2304.5|2304.5|2304.5|2303.5|2304.5|2304.5|2304.5|2303.5|0
1728567740000|2024-10-10 13:42:20|2303.5|2302.5|2304|2303|2304|2303|2303.5|2302.5|356
1728567750000|2024-10-10 13:42:30|2303.5|2302.5|2303|2302|2303.5|2302.5|2303|2302|0
1728567760000|2024-10-10 13:42:40|2302.5|2302.5|2303.5|2302.5|2303.5|2302.5|2302.5|2302|299
1728567770000|2024-10-10 13:42:50||2303||2302.5||2303||2302.5|0
1728567780000|2024-10-10 13:43:00|2303|2303|2303.5|2303|2303.5|2303|2303|2303|0
1728567810000|2024-10-10 13:43:30|2304|2303.5|2303.5|2303|2304|2303.5|2303.5|2303|343
1728567820000|2024-10-10 13:43:40|2303|2302.5|2303|2302|2303|2302.5|2302.5|2302|0
1728567830000|2024-10-10 13:43:50|2302.5|2302.5|2303|2302.5|2303|2302.5|2302.5|2302.5|0
1728567840000|2024-10-10 13:44:00|2302.5|2302|2302.5|2302|2303|2302|2302.5|2302|300
1728567850000|2024-10-10 13:44:10|2301.5|2301|2302.5|2301.5|2302.5|2302|2301.5|2301|150
1728567870000|2024-10-10 13:44:30|2302|2302|2302|2301|2302|2302|2302|2301|16
1728567880000|2024-10-10 13:44:40|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1728567890000|2024-10-10 13:44:50|2301||2301||2301||2301||256
1728567900000|2024-10-10 13:45:00|2301.5|2301|2302.5|2301.5|2302.5|2301.5|2301.5|2300.5|18
1728567910000|2024-10-10 13:45:10|2302|2301|2303|2302|2303|2302|2302|2301|40
1728567920000|2024-10-10 13:45:20|2302.5|2301.5|2302.5|2301.5|2303|2302|2302|2301.5|0
1728567930000|2024-10-10 13:45:30|2302|2302|2303|2302|2303|2302|2302|2301.5|39
1728567940000|2024-10-10 13:45:40|2302.5|2302.5|2303|2302.5|2303|2302.5|2302.5|2302.5|331
1728567950000|2024-10-10 13:45:50|2303.5|2302|2304|2303|2304|2303|2302.5|2302|356
1728567960000|2024-10-10 13:46:00|2303.5||2304||2304||2303.5||300
1728567970000|2024-10-10 13:46:10||2303.5||2303.5||2303.5||2303.5|0
1728567980000|2024-10-10 13:46:20|2303.5|2303|2304.5|2303.5|2304.5|2303.5|2303.5|2303|239
1728567990000|2024-10-10 13:46:30|2304|2303|2304.5|2303.5|2304.5|2303.5|2304|2303|0
1728568000000|2024-10-10 13:46:40|2304|2304|2303.5|2302.5|2304.5|2304|2303.5|2302.5|235
1728568020000|2024-10-10 13:47:00|2303||2303||2303.5||2303||784
1728568030000|2024-10-10 13:47:10|2303.5||2303.5||2303.5||2303.5||23
1728568040000|2024-10-10 13:47:20|2304|2303|2303.5|2302.5|2304|2303|2303.5|2302.5|0
1728568050000|2024-10-10 13:47:30||2303||2303||2303||2303|0
1728568060000|2024-10-10 13:47:40|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1728568070000|2024-10-10 13:47:50|2303.5||2303.5||2303.5||2303.5||575
1728568080000|2024-10-10 13:48:00|2304|2303|2304|2303.5|2304|2303.5|2304|2302.5|90
1728568100000|2024-10-10 13:48:20|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728568110000|2024-10-10 13:48:30|2303|2303|2304|2303|2304|2303|2303|2303|0
1728568120000|2024-10-10 13:48:40|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|0
1728568130000|2024-10-10 13:48:50|2303|2302|2302|2301.5|2303|2302|2302|2301.5|27
1728568140000|2024-10-10 13:49:00|2301.5|2301|2301.5|2300.5|2302|2301.5|2301|2300.5|278
1728568150000|2024-10-10 13:49:10|2301|2301|2302|2301|2302|2301|2301|2300.5|391
1728568160000|2024-10-10 13:49:20|2301.5|2300.5|2301.5|2300.5|2302|2301|2301.5|2300.5|12
1728568170000|2024-10-10 13:49:30|2301|2300|2301.5|2300.5|2301.5|2300.5|2301|2300|36
1728568180000|2024-10-10 13:49:40|2301||2301.5||2301.5||2301||150
1728568190000|2024-10-10 13:49:50|2301|2300|2301.5|2301|2301.5|2301|2301|2300|86
1728568200000|2024-10-10 13:50:00|2301|2300.5|2301|2300|2301|2300.5|2301|2300|736
1728568210000|2024-10-10 13:50:10|2300.5|2300.5|2301|2300.5|2301|2300.5|2300.5|2300.5|0
1728568220000|2024-10-10 13:50:20|2301.5|2301|2301.5|2301|2301.5|2301|2301|2301|0
1728568230000|2024-10-10 13:50:30||2300.5||2300.5||2301||2300.5|292
1728568240000|2024-10-10 13:50:40|2301|2301|2301.5|2300.5|2301.5|2301|2301|2300.5|82
1728568250000|2024-10-10 13:50:50||2301||2300.5||2301||2300.5|0
1728568260000|2024-10-10 13:51:00|2302|2301.5|2302|2301.5|2302.5|2302|2302|2301.5|378
1728568270000|2024-10-10 13:51:10|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|0
1728568280000|2024-10-10 13:51:20|||||||||356
1728568290000|2024-10-10 13:51:30|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|0
1728568300000|2024-10-10 13:51:40||2302||2302||2302||2302|0
1728568320000|2024-10-10 13:52:00|2303|2302.5|2303|2302|2303|2302.5|2303|2302|96
1728568340000|2024-10-10 13:52:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|5
1728568350000|2024-10-10 13:52:30|2304||2304||2304||2304||46
1728568360000|2024-10-10 13:52:40|2304.5|2303.5|2304.5|2304|2304.5|2304|2304.5|2303.5|1
1728568370000|2024-10-10 13:52:50|2305||2305||2305||2304.5||0
1728568380000|2024-10-10 13:53:00|2305.5|2304.5|2305.5|2305|2305.5|2305|2305.5|2304.5|24
1728568390000|2024-10-10 13:53:10|2306||2306||2306||2306||0
1728568400000|2024-10-10 13:53:20|2305.5||2305.5||2306||2305.5||0
1728568410000|2024-10-10 13:53:30|2305|2304.5|2304|2303|2305|2304.5|2304|2303|421
1728568420000|2024-10-10 13:53:40|2303.5||2304||2304||2303.5||0
1728568430000|2024-10-10 13:53:50|2304.5|2303.5|2304|2303.5|2304.5|2303.5|2304|2303.5|0
1728568440000|2024-10-10 13:54:00|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728568450000|2024-10-10 13:54:10|||||||||107
1728568460000|2024-10-10 13:54:20|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1728568470000|2024-10-10 13:54:30|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|0
1728568490000|2024-10-10 13:54:50|2302|2301.5|2301.5|2301|2302|2301.5|2301.5|2301|0
1728568500000|2024-10-10 13:55:00|2302|2300.5|2302|2301|2302|2301.5|2301.5|2300.5|364
1728568510000|2024-10-10 13:55:10|2301.5|2301.5|2302.5|2302|2302.5|2302|2301.5|2301.5|96
1728568520000|2024-10-10 13:55:20||2301.5||2301.5||2301.5||2301.5|0
1728568550000|2024-10-10 13:55:50|2301.5|2301|2302|2301.5|2302|2301.5|2301.5|2301|79
1728568560000|2024-10-10 13:56:00|||||||||80
1728568570000|2024-10-10 13:56:10|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2300.5|0
1728568580000|2024-10-10 13:56:20||2300.5||2300.5||2300.5||2300.5|56
1728568590000|2024-10-10 13:56:30|2302|2301|2302|2301.5|2302|2301.5|2301.5|2301|482
1728568600000|2024-10-10 13:56:40|2302.5|2302|2303|2302.5|2303|2302.5|2302.5|2302|237
1728568640000|2024-10-10 13:57:20|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|50
1728568650000|2024-10-10 13:57:30|2302|2301.5|2302|2301|2302|2301.5|2301.5|2301|392
1728568660000|2024-10-10 13:57:40|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|0
1728568670000|2024-10-10 13:57:50|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|0
1728568680000|2024-10-10 13:58:00|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|28
1728568690000|2024-10-10 13:58:10|2301.5|2301|2302.5|2301.5|2302.5|2301.5|2301.5|2301|79
1728568700000|2024-10-10 13:58:20|2302|2301|2302|2301.5|2302.5|2301.5|2302|2301|0
1728568710000|2024-10-10 13:58:30|2302.5||2302.5||2302.5||2302.5||0
1728568720000|2024-10-10 13:58:40|2302|2301|2301.5|2301|2302|2301|2301.5|2301|124
1728568730000|2024-10-10 13:58:50|2302||2302||2302||2302||0
1728568740000|2024-10-10 13:59:00|2301.5||2301.5||2301.5||2301.5||0
1728568750000|2024-10-10 13:59:10|2301|2300.5|2301.5|2301|2301.5|2301|2301|2300.5|0
1728568760000|2024-10-10 13:59:20|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|0
1728568770000|2024-10-10 13:59:30||2301||2301||2301||2301|140
1728568780000|2024-10-10 13:59:40|2301.5|2301.5|2302.5|2301.5|2302.5|2301.5|2301.5|2301.5|0
1728568790000|2024-10-10 13:59:50|2302|2302|2302.5|2301.5|2302.5|2302|2302|2301.5|0
1728568800000|2024-10-10 14:00:00|2302|2302|2303.5|2303|2303.5|2303|2302|2302|0
1728568810000|2024-10-10 14:00:10|2303|2302.5|2303|2302|2303|2302.5|2302.5|2302|280
1728568820000|2024-10-10 14:00:20|2303.5|2303|2304|2303|2304|2303|2303.5|2303|656
1728568830000|2024-10-10 14:00:30|2303.5|2302.5|2303|2302.5|2304|2302.5|2303|2302.5|200
1728568840000|2024-10-10 14:00:40|2303.5||2303.5||2303.5||2303.5||0
1728568850000|2024-10-10 14:00:50|2304|2303|2304|2303.5|2304|2303.5|2304|2303|0
1728568860000|2024-10-10 14:01:00|2303.5|2303|2303|2302.5|2303.5|2303|2303|2302.5|360
1728568890000|2024-10-10 14:01:30|2303.5|2302|2303.5|2302.5|2303.5|2303|2303.5|2302|177
1728568900000|2024-10-10 14:01:40|2303|2303|2303|2302.5|2303|2303|2303|2302.5|0
1728568910000|2024-10-10 14:01:50|2303.5|2302|2303|2302|2303.5|2302|2302.5|2302|6
1728568920000|2024-10-10 14:02:00|2302.5||2302.5||2302.5||2302.5||203
1728568930000|2024-10-10 14:02:10|2303||2303||2303||2302.5||228
1728568940000|2024-10-10 14:02:20|2302.5||2302.5||2302.5||2302.5||0
1728568950000|2024-10-10 14:02:30|2302|2301.5|2301.5|2301|2302|2301.5|2301.5|2301|57
1728568960000|2024-10-10 14:02:40|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|514
1728568970000|2024-10-10 14:02:50||2302||2302||2302||2302|0
1728568980000|2024-10-10 14:03:00|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|75
1728568990000|2024-10-10 14:03:10|2304|2303.5|2304|2303|2304|2303.5|2304|2303|810
1728569000000|2024-10-10 14:03:20|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|317
1728569010000|2024-10-10 14:03:30|2304|2303|2304|2303|2304|2303|2304|2303|0
1728569020000|2024-10-10 14:03:40||2303.5||2303.5||2303.5||2303.5|0
1728569030000|2024-10-10 14:03:50|2304.5|2304|2305|2304|2305|2304|2304.5|2304|54
1728569050000|2024-10-10 14:04:10|2304.5||2304.5||2304.5||2304.5||0
1728569060000|2024-10-10 14:04:20|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|0
1728569070000|2024-10-10 14:04:30|2304.5|2304|2303.5|2302.5|2304.5|2304|2303.5|2302.5|50
1728569080000|2024-10-10 14:04:40|2304|2303|2304|2303|2304|2303|2304|2303|0
1728569100000|2024-10-10 14:05:00||2303.5||2303||2303.5||2303|0
1728569110000|2024-10-10 14:05:10|2303.5||2304||2304||2303.5||0
1728569120000|2024-10-10 14:05:20|2303.5||2304||2304||2303.5||0
1728569140000|2024-10-10 14:05:40|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|112
1728569150000|2024-10-10 14:05:50|2304|2303.5|2304.5|2304|2304.5|2304|2304|2303.5|50
1728569160000|2024-10-10 14:06:00|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1728569170000|2024-10-10 14:06:10|2304.5|2304|2304.5|2303.5|2304.5|2304|2304.5|2303.5|300
1728569190000|2024-10-10 14:06:30|2304|2303|2304|2303|2304|2303|2303.5|2303|1
1728569210000|2024-10-10 14:06:50|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|50
1728569220000|2024-10-10 14:07:00|2304|2303.5|2303.5|2303|2304|2303.5|2303.5|2303|528
1728569230000|2024-10-10 14:07:10||2302.5||2302.5||2302.5||2302.5|0
1728569240000|2024-10-10 14:07:20|2303||2303||2303||2303||0
1728569250000|2024-10-10 14:07:30|2303.5|2302|2303|2302|2303.5|2302|2302.5|2302|185
1728569260000|2024-10-10 14:07:40|2302.5||2302.5||2302.5||2302.5||0
1728569270000|2024-10-10 14:07:50|2303|2302.5|2303|2302.5|2303.5|2302.5|2303|2302.5|75
1728569280000|2024-10-10 14:08:00|2303.5|2302|2303.5|2303|2303.5|2303|2303.5|2302|162
1728569290000|2024-10-10 14:08:10|2304|2303.5|2304|2303.5|2304.5|2303.5|2304|2303.5|196
1728569300000|2024-10-10 14:08:20||2303||2303||2303||2303|0
1728569320000|2024-10-10 14:08:40||2303.5||2303.5||2303.5||2303.5|0
1728569350000|2024-10-10 14:09:10|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728569360000|2024-10-10 14:09:20|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|86
1728569370000|2024-10-10 14:09:30|2304.5||2304||2304.5||2304||0
1728569380000|2024-10-10 14:09:40|2304.5||2304.5||2304.5||2304.5||0
1728569400000|2024-10-10 14:10:00|2304|2304|2304.5|2304|2304.5|2304|2304|2304|43
1728569410000|2024-10-10 14:10:10|||||||||320
1728569420000|2024-10-10 14:10:20|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|13
1728569430000|2024-10-10 14:10:30|2305.5|2305|2305|2304|2305.5|2305|2305|2304|116
1728569450000|2024-10-10 14:10:50|2304.5||2304.5||2304.5||2304.5||0
1728569460000|2024-10-10 14:11:00|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304|23
1728569470000|2024-10-10 14:11:10|||||||||1
1728569480000|2024-10-10 14:11:20|||||||||538
1728569500000|2024-10-10 14:11:40|2305.5||2305||2305.5||2305||0
1728569510000|2024-10-10 14:11:50||2304||2304||2304||2304|0
1728569520000|2024-10-10 14:12:00|2305.5|2304.5|2306|2305.5|2306|2305.5|2305.5|2304.5|14
1728569540000|2024-10-10 14:12:20|2305.5|2305|2306|2305|2306|2305.5|2305.5|2305|666
1728569550000|2024-10-10 14:12:30||2305.5||2305||2305.5||2305|0
1728569580000|2024-10-10 14:13:00|2305.5|2304.5|2304.5|2304|2305.5|2304.5|2304.5|2304|117
1728569590000|2024-10-10 14:13:10|||||||||116
1728569620000|2024-10-10 14:13:40|||||||||403
1728569630000|2024-10-10 14:13:50|2305|2304.5|2305.5|2304.5|2305.5|2305|2305|2304.5|214
1728569640000|2024-10-10 14:14:00|2306|2305|2306|2305|2306|2305.5|2306|2305|357
1728569650000|2024-10-10 14:14:10||2305.5||2305.5||2305.5||2305.5|0
1728569660000|2024-10-10 14:14:20|2305.5|2305|2305.5|2304.5|2305.5|2305|2305.5|2304.5|244
1728569670000|2024-10-10 14:14:30|2305|2304|2304.5|2304|2305.5|2304|2304.5|2304|33
1728569680000|2024-10-10 14:14:40|2305||2305||2305||2305||0
1728569690000|2024-10-10 14:14:50|2304.5|2304.5|2305|2304|2305|2304.5|2304.5|2304|0
1728569700000|2024-10-10 14:15:00||2304.5||2304.5||2304.5||2304|0
1728569730000|2024-10-10 14:15:30|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1728569750000|2024-10-10 14:15:50|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|0
1728569770000|2024-10-10 14:16:10|2305|2304|2305|2304.5|2305|2304.5|2305|2304|59
1728569790000|2024-10-10 14:16:30|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|0
1728569810000|2024-10-10 14:16:50|2306||2306||2306||2306||0
1728569820000|2024-10-10 14:17:00|2305.5||2305.5||2305.5||2305.5||0
1728569840000|2024-10-10 14:17:20||2304.5||2304.5||2304.5||2304.5|0
1728569850000|2024-10-10 14:17:30|2305|2304|2305|2304|2305|2304|2305|2304|356
1728569870000|2024-10-10 14:17:50|2304.5|2304.5|2304.5|2304|2304.5|2304.5|2304.5|2304|379
1728569880000|2024-10-10 14:18:00|2305|2304.5|2304|2303.5|2305|2304.5|2304|2303.5|23
1728569900000|2024-10-10 14:18:20|2304.5|2304|2305|2304|2305|2304|2304.5|2304|0
1728569910000|2024-10-10 14:18:30||2304.5||2304.5||2304.5||2304.5|0
1728569920000|2024-10-10 14:18:40|2305.5|2305|2305.5|2304.5|2305.5|2305|2305.5|2304.5|161
1728569940000|2024-10-10 14:19:00|2305||2305||2305||2305||0
1728569970000|2024-10-10 14:19:30|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|60
1728569980000|2024-10-10 14:19:40|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|0
1728570000000|2024-10-10 14:20:00|2304||2304||2304||2304||0
1728570010000|2024-10-10 14:20:10|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|128
1728570030000|2024-10-10 14:20:30|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|131
1728570050000|2024-10-10 14:20:50|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2303.5|6
1728570060000|2024-10-10 14:21:00||2303.5||2303.5||2303.5||2303.5|0
1728570070000|2024-10-10 14:21:10|2304||2304||2304||2304||0
1728570080000|2024-10-10 14:21:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|26
1728570090000|2024-10-10 14:21:30|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1728570110000|2024-10-10 14:21:50|2304.5||2304.5||2304.5||2304.5||0
1728570120000|2024-10-10 14:22:00|2305|2304|2305|2304|2305|2304|2305|2304|139
1728570130000|2024-10-10 14:22:10|2304.5||2304.5||2304.5||2304.5||0
1728570140000|2024-10-10 14:22:20|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|149
1728570160000|2024-10-10 14:22:40|2304.5|2304|2304.5|2303.5|2304.5|2304|2304.5|2303.5|0
1728570170000|2024-10-10 14:22:50||2304||2304||2304||2304|0
1728570180000|2024-10-10 14:23:00|2305||2305||2305||2305||26
1728570190000|2024-10-10 14:23:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|356
1728570200000|2024-10-10 14:23:20|2305||2305||2305||2305||50
1728570210000|2024-10-10 14:23:30|2305.5||2305||2305.5||2305||115
1728570220000|2024-10-10 14:23:40||2304||2304||2304||2304|0
1728570230000|2024-10-10 14:23:50|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|107
1728570240000|2024-10-10 14:24:00|2305||2305||2305||2305||0
1728570250000|2024-10-10 14:24:10|||||||||20
1728570270000|2024-10-10 14:24:30|2305.5|2305|2306|2305|2306|2305|2305.5|2305|70
1728570290000|2024-10-10 14:24:50|2305.5||2305.5||2305.5||2305.5||0
1728570310000|2024-10-10 14:25:10|2306|2305.5|2306|2305|2306|2305.5|2305.5|2305|20
1728570320000|2024-10-10 14:25:20||2305.5||2305.5||2305.5||2305.5|0
1728570340000|2024-10-10 14:25:40|2305.5|2305|2305.5|2305|2306|2305|2305.5|2305|1
1728570370000|2024-10-10 14:26:10|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|50
1728570450000|2024-10-10 14:27:30|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|330
1728570460000|2024-10-10 14:27:40|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2303.5|406
1728570470000|2024-10-10 14:27:50|2304|2303.5|2304|2303|2304|2303.5|2304|2303|0
1728570480000|2024-10-10 14:28:00|2303.5|2302.5|2303|2302.5|2303.5|2302.5|2303|2302.5|0
1728570500000|2024-10-10 14:28:20|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|0
1728570530000|2024-10-10 14:28:50|2303|2302.5|2303|2302|2303|2302.5|2303|2302|0
1728570540000|2024-10-10 14:29:00|2302.5||2303||2303||2302.5||356
1728570550000|2024-10-10 14:29:10|2302.5||2302.5||2302.5||2302.5||0
1728570580000|2024-10-10 14:29:40|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1728570600000|2024-10-10 14:30:00|2302.5|2302|2303|2302|2303|2302.5|2302.5|2302|163
1728570610000|2024-10-10 14:30:10||2302.5||2302.5||2302.5||2302.5|0
1728570620000|2024-10-10 14:30:20|2303.5||2303.5||2303.5||2303.5||105
1728570640000|2024-10-10 14:30:40|2303||2303||2303||2303||0
1728570650000|2024-10-10 14:30:50|2303.5||2303.5||2303.5||2303.5||0
1728570660000|2024-10-10 14:31:00|2303|2302|2302.5|2302|2303|2302|2302.5|2302|0
1728570680000|2024-10-10 14:31:20|2302|2301.5|2302|2301.5|2302.5|2301.5|2302|2301.5|0
1728570690000|2024-10-10 14:31:30|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|0
1728570700000|2024-10-10 14:31:40|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|50
1728570710000|2024-10-10 14:31:50||2301||2301||2301||2301|0
1728570740000|2024-10-10 14:32:20|2303|2301.5|2303|2302.5|2303|2302.5|2303|2301.5|0
1728570760000|2024-10-10 14:32:40|||||||||21
1728570780000|2024-10-10 14:33:00|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|123
1728570790000|2024-10-10 14:33:10|||||||||68
1728570830000|2024-10-10 14:33:50|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|71
1728570860000|2024-10-10 14:34:20||2302||2302.5||2302.5||2302|113
1728570890000|2024-10-10 14:34:50|||||||||54
1728570900000|2024-10-10 14:35:00|2303.5||2303.5||2303.5||2303.5||23
1728570910000|2024-10-10 14:35:10|||||||||14
1728570920000|2024-10-10 14:35:20||2303||2303||2303||2303|0
1728570930000|2024-10-10 14:35:30|||||||||31
1728570970000|2024-10-10 14:36:10|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1728570980000|2024-10-10 14:36:20||2302||2302||2302||2302|0
1728570990000|2024-10-10 14:36:30|2302.5||2303||2303||2302.5||322
1728571000000|2024-10-10 14:36:40||2302.5||2302.5||2302.5||2302.5|0
1728571010000|2024-10-10 14:36:50|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|205
1728571020000|2024-10-10 14:37:00|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|370
1728571040000|2024-10-10 14:37:20|2303||2303||2303||2303||0
1728571050000|2024-10-10 14:37:30|2303.5|2303|2303.5|2303|2303.5|2303|2303|2302.5|127
1728571060000|2024-10-10 14:37:40|||||||||460
1728571100000|2024-10-10 14:38:20|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|6
1728571110000|2024-10-10 14:38:30|2303||2303||2303||2303||0
1728571140000|2024-10-10 14:39:00|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728571160000|2024-10-10 14:39:20|2303|2302|2302.5|2302|2303|2302|2302.5|2302|0
1728571170000|2024-10-10 14:39:30|2302|2301|2302|2301|2302|2301|2302|2301|0
1728571180000|2024-10-10 14:39:40||2301.5||2301.5||2301.5||2301.5|0
1728571190000|2024-10-10 14:39:50|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|148
1728571200000|2024-10-10 14:40:00||2300.5||2300.5||2300.5||2300.5|124
1728571210000|2024-10-10 14:40:10|||||||||5
1728571220000|2024-10-10 14:40:20|2301|2301|2301|2300.5|2301|2301|2301|2300.5|0
1728571230000|2024-10-10 14:40:30|||||||||58
1728571250000|2024-10-10 14:40:50|||||||||255
1728571270000|2024-10-10 14:41:10|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|0
1728571280000|2024-10-10 14:41:20|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|0
1728571300000|2024-10-10 14:41:40|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|18
1728571330000|2024-10-10 14:42:10||2299.5||2299.5||2299.5||2299.5|288
1728571340000|2024-10-10 14:42:20||2300||2300||2300||2300|0
1728571370000|2024-10-10 14:42:50|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|1
1728571380000|2024-10-10 14:43:00|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|216
1728571420000|2024-10-10 14:43:40|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|0
1728571430000|2024-10-10 14:43:50|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|445
1728571440000|2024-10-10 14:44:00|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|0
1728571460000|2024-10-10 14:44:20|2299|2298.5|2299|2298.5|2299.5|2298.5|2299|2298.5|0
1728571470000|2024-10-10 14:44:30|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|13
1728571500000|2024-10-10 14:45:00|2300|2299.5|2300|2299|2300|2299.5|2299.5|2299|50
1728571510000|2024-10-10 14:45:10||2299.5||2299.5||2299.5||2299.5|0
1728571520000|2024-10-10 14:45:20|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|0
1728571530000|2024-10-10 14:45:30|2300|2299.5|2300.5|2300|2300.5|2300|2300|2299.5|247
1728571560000|2024-10-10 14:46:00|2300|2299.5|2299.5|2299|2300|2299.5|2299.5|2299|197
1728571570000|2024-10-10 14:46:10|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|100
1728571580000|2024-10-10 14:46:20|2299.5|2299|2300|2299|2300|2299|2299.5|2299|0
1728571590000|2024-10-10 14:46:30|2299.5||2299.5||2299.5||2299.5||0
1728571610000|2024-10-10 14:46:50|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|0
1728571630000|2024-10-10 14:47:10|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|35
1728571650000|2024-10-10 14:47:30|||||||||100
1728571660000|2024-10-10 14:47:40|2300|2299.5|2300.5|2300|2300.5|2300|2300|2299.5|50
1728571670000|2024-10-10 14:47:50||2299.5||2300||2300||2299.5|47
1728571680000|2024-10-10 14:48:00|||||||||394
1728571690000|2024-10-10 14:48:10||2299.5||2299.5||2299.5||2299.5|0
1728571720000|2024-10-10 14:48:40|2299.5|2299|2300|2299|2300|2299|2299.5|2299|532
1728571730000|2024-10-10 14:48:50|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|445
1728571740000|2024-10-10 14:49:00|2301.5||2301.5||2301.5||2301.5||0
1728571750000|2024-10-10 14:49:10|2302|2301|2302|2301|2302|2301|2302|2301|0
1728571770000|2024-10-10 14:49:30||2301.5||2301.5||2301.5||2301.5|0
1728571800000|2024-10-10 14:50:00||2301||2301||2301||2301|20
1728571810000|2024-10-10 14:50:10||2301.5||2301.5||2301.5||2301.5|0
1728571830000|2024-10-10 14:50:30|2302.5||2302.5||2302.5||2302.5||153
1728571850000|2024-10-10 14:50:50||2302||2302||2302||2302|0
1728571860000|2024-10-10 14:51:00||2301.5||2301.5||2301.5||2301.5|52
1728571880000|2024-10-10 14:51:20|2302||2302||2302||2302||769
1728571890000|2024-10-10 14:51:30|2302.5||2302.5||2302.5||2302.5||77
1728571920000|2024-10-10 14:52:00|2303|2302|2303|2302.5|2303|2302.5|2303|2302|38
1728571940000|2024-10-10 14:52:20|2303.5|2302|2303.5|2302.5|2303.5|2302.5|2303.5|2302|119
1728571950000|2024-10-10 14:52:30|2303|2301.5|2302.5|2302|2303|2302|2302|2301.5|103
1728571960000|2024-10-10 14:52:40|||||||||131
1728571970000|2024-10-10 14:52:50|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|0
1728571980000|2024-10-10 14:53:00|2301.5|2301|2302|2301|2302|2301|2301.5|2301|445
1728571990000|2024-10-10 14:53:10|2302.5|2301.5|2302.5|2302|2302.5|2302|2302.5|2301.5|76
1728572000000|2024-10-10 14:53:20|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|21
1728572020000|2024-10-10 14:53:40|2302|2301|2302|2301|2302|2301|2302|2301|0
1728572040000|2024-10-10 14:54:00|2301.5|2300.5|2301.5|2301|2302|2301|2301.5|2300.5|0
1728572070000|2024-10-10 14:54:30||2300.5||2300.5||2300.5||2300.5|17
1728572080000|2024-10-10 14:54:40|2301|2301|2302|2301|2302|2301|2301|2301|77
1728572090000|2024-10-10 14:54:50|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301|2300.5|50
1728572120000|2024-10-10 14:55:20|2302|2301|2302|2301|2302|2301|2302|2301|0
1728572150000|2024-10-10 14:55:50||2301.5||2301.5||2301.5||2301.5|0
1728572160000|2024-10-10 14:56:00|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|445
1728572170000|2024-10-10 14:56:10|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|145
1728572190000|2024-10-10 14:56:30||2301||2301||2301||2301|240
1728572210000|2024-10-10 14:56:50||2301.5||2301.5||2301.5||2301.5|0
1728572230000|2024-10-10 14:57:10|||||||||445
1728572240000|2024-10-10 14:57:20|2303|2302|2303|2302|2303|2302|2303|2302|74
1728572250000|2024-10-10 14:57:30||2302.5||2302.5||2302.5||2302.5|0
1728572260000|2024-10-10 14:57:40|2303.5||2303.5||2303.5||2303.5||30
1728572270000|2024-10-10 14:57:50|2303||2303.5||2303.5||2303||0
1728572280000|2024-10-10 14:58:00|2304|2303|2303.5|2303|2304|2303.5|2303.5|2303|426
1728572290000|2024-10-10 14:58:10|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|395
1728572300000|2024-10-10 14:58:20|2303.5||2303||2303.5||2303||94
1728572340000|2024-10-10 14:59:00||2302||2302||2302||2302|440
1728572400000|2024-10-10 15:00:00|2302.5|2301.5|2301.5|2301|2302.5|2301.5|2301.5|2301|0
1728572410000|2024-10-10 15:00:10|2302|2301.5|2302|2301|2302|2301.5|2302|2301|50
1728572420000|2024-10-10 15:00:20||2301.5||2301||2301.5||2301|0
1728572430000|2024-10-10 15:00:30||2301.5||2301.5||2301.5||2301.5|0
1728572450000|2024-10-10 15:00:50|2301.5|2301|2302|2301|2302|2301|2301.5|2301|0
1728572460000|2024-10-10 15:01:00|2301.5|2301.5|2301.5|2301|2301.5|2301.5|2301.5|2301|69
1728572470000|2024-10-10 15:01:10|2302||2301.5||2302||2301.5||0
1728572480000|2024-10-10 15:01:20|2301|2300.5|2301|2300|2301|2300.5|2300.5|2300|18
1728572490000|2024-10-10 15:01:30||2300.5||2300.5||2300.5||2300.5|0
1728572500000|2024-10-10 15:01:40|2301.5|2301|2301.5|2300.5|2301.5|2301|2301.5|2300.5|0
1728572510000|2024-10-10 15:01:50|2301||2301||2301||2301||0
1728572520000|2024-10-10 15:02:00|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|80
1728572540000|2024-10-10 15:02:20|||||||||300
1728572550000|2024-10-10 15:02:30|2301|2300.5|2301.5|2300.5|2301.5|2300.5|2301|2300.5|1
1728572560000|2024-10-10 15:02:40|2301||2301.5||2301.5||2301||0
1728572570000|2024-10-10 15:02:50|2301||2301.5||2301.5||2301||0
1728572580000|2024-10-10 15:03:00|2301|2300|2301|2300.5|2301|2300.5|2301|2300|0
1728572590000|2024-10-10 15:03:10|||||||||307
1728572610000|2024-10-10 15:03:30|||||||||110
1728572620000|2024-10-10 15:03:40|||||||||445
1728572650000|2024-10-10 15:04:10|2301.5|2301|2302|2301|2302|2301|2301.5|2301|445
1728572660000|2024-10-10 15:04:20|2301.5||2301.5||2301.5||2301.5||0
1728572680000|2024-10-10 15:04:40||2300.5||2300.5||2300.5||2300.5|0
1728572700000|2024-10-10 15:05:00||2301||2301||2301||2301|0
1728572710000|2024-10-10 15:05:10|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|275
1728572720000|2024-10-10 15:05:20|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|294
1728572730000|2024-10-10 15:05:30|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|3
1728572750000|2024-10-10 15:05:50|||||||||177
1728572770000|2024-10-10 15:06:10|||||||||33
1728572780000|2024-10-10 15:06:20|2303.5|2303|2304|2303.5|2304|2303.5|2303.5|2303|296
1728572790000|2024-10-10 15:06:30||2303||2303||2303||2303|0
1728572800000|2024-10-10 15:06:40||2303.5||2303.5||2303.5||2303|0
1728572810000|2024-10-10 15:06:50|2304.5|2304|2305|2304|2305|2304|2304.5|2304|95
1728572820000|2024-10-10 15:07:00||2304.5||2304.5||2304.5||2304.5|0
1728572850000|2024-10-10 15:07:30|2305.5||2305.5||2305.5||2305.5||250
1728572860000|2024-10-10 15:07:40||2305||2305||2305||2305|269
1728572870000|2024-10-10 15:07:50||2304.5||2304.5||2304.5||2304.5|0
1728572880000|2024-10-10 15:08:00|2305||2305||2305||2305||0
1728572890000|2024-10-10 15:08:10|2304.5|2304|2304.5|2303.5|2305|2304.5|2304.5|2303.5|0
1728572930000|2024-10-10 15:08:50|2304||2304||2304||2304||0
1728572940000|2024-10-10 15:09:00|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|21
1728572960000|2024-10-10 15:09:20|2305|2304.5|2304.5|2304|2305|2304.5|2304.5|2304|445
1728573010000|2024-10-10 15:10:10|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1728573030000|2024-10-10 15:10:30|||||||||100
1728573040000|2024-10-10 15:10:40|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1728573050000|2024-10-10 15:10:50|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|0
1728573070000|2024-10-10 15:11:10|2304||2304||2304||2304||0
1728573090000|2024-10-10 15:11:30|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1728573120000|2024-10-10 15:12:00|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|890
1728573130000|2024-10-10 15:12:10|2304||2304||2304||2304||0
1728573140000|2024-10-10 15:12:20|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|1
1728573150000|2024-10-10 15:12:30|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|50
1728573160000|2024-10-10 15:12:40|||||||||445
1728573170000|2024-10-10 15:12:50|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1728573180000|2024-10-10 15:13:00|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|25
1728573220000|2024-10-10 15:13:40|2304.5|2304|2304|2303.5|2304.5|2304|2304|2303.5|443
1728573230000|2024-10-10 15:13:50|2304.5||2304.5||2304.5||2304.5||0
1728573240000|2024-10-10 15:14:00|2304||2304||2304||2304||0
1728573250000|2024-10-10 15:14:10|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728573260000|2024-10-10 15:14:20|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|202
1728573270000|2024-10-10 15:14:30|||||||||255
1728573280000|2024-10-10 15:14:40|||||||||15
1728573290000|2024-10-10 15:14:50|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|3
1728573320000|2024-10-10 15:15:20|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|614
1728573330000|2024-10-10 15:15:30|2306|2305|2305.5|2304.5|2306|2305|2305.5|2304.5|289
1728573370000|2024-10-10 15:16:10|2305|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|989
1728573380000|2024-10-10 15:16:20|2305|2304|2305|2304|2305|2304|2305|2304|6
1728573440000|2024-10-10 15:17:20|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|921
1728573460000|2024-10-10 15:17:40|2304|2303|2304|2303|2304|2303|2304|2303|248
1728573470000|2024-10-10 15:17:50|2304.5|2303.5|2306|2305|2306|2305|2304.5|2303.5|546
1728573510000|2024-10-10 15:18:30|2306.5|2305.5|2306.5|2305|2306.5|2305.5|2306.5|2305|606
1728573530000|2024-10-10 15:18:50|2306||2306||2306||2306||262
1728573550000|2024-10-10 15:19:10|2306.5||2306.5||2306.5||2306.5||541
1728573570000|2024-10-10 15:19:30|2306||2306||2306||2306||0
1728573600000|2024-10-10 15:20:00|||||||||545
1728573610000|2024-10-10 15:20:10|||||||||353
1728573620000|2024-10-10 15:20:20|2306.5||2306.5||2306.5||2306.5||0
1728573640000|2024-10-10 15:20:40|2306||2306||2306||2306||0
1728573650000|2024-10-10 15:20:50|||||||||110
1728573660000|2024-10-10 15:21:00|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|30
1728573670000|2024-10-10 15:21:10|2306|2305|2306|2305|2306|2305|2306|2305|0
1728573680000|2024-10-10 15:21:20|||||||||350
1728573700000|2024-10-10 15:21:40|||||||||624
1728573710000|2024-10-10 15:21:50|2306.5|2305.5|2306.5|2305|2306.5|2305.5|2306.5|2305|0
1728573720000|2024-10-10 15:22:00||2305.5||2305||2305.5||2305|498
1728573730000|2024-10-10 15:22:10||2305.5||2305.5||2305.5||2305.5|0
1728573740000|2024-10-10 15:22:20|2306|2305|2306|2305|2306|2305|2306|2305|571
1728573780000|2024-10-10 15:23:00|||||||||313
1728573790000|2024-10-10 15:23:10|||||||||224
1728573800000|2024-10-10 15:23:20|||||||||64
1728573810000|2024-10-10 15:23:30|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|399
1728573820000|2024-10-10 15:23:40|2305|2304|2305|2304|2305|2304|2305|2304|461
1728573830000|2024-10-10 15:23:50|||||||||54
1728573840000|2024-10-10 15:24:00|||||||||6
1728573850000|2024-10-10 15:24:10|||||||||687
1728573900000|2024-10-10 15:25:00|2305.5||2305.5||2305.5||2305.5||355
1728573910000|2024-10-10 15:25:10|2305||2305||2305||2305||558
1728573920000|2024-10-10 15:25:20|||||||||362
1728573930000|2024-10-10 15:25:30|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|1279
1728573940000|2024-10-10 15:25:40|||||||||1214
1728573960000|2024-10-10 15:26:00|2304|2303|2304|2303|2304.5|2303|2304|2303|355
1728573970000|2024-10-10 15:26:10|2304.5|2302.5|2304|2302.5|2304.5|2302.5|2304|2302.5|1241
1728573980000|2024-10-10 15:26:20|2303.5|2302|2303.5|2302|2303.5|2302|2303.5|2302|442
1728574000000|2024-10-10 15:26:40||2302.5||2302.5||2302.5||2302.5|0
1728574010000|2024-10-10 15:26:50|2304|2303|2304|2303|2304|2303|2304|2303|675
1728574020000|2024-10-10 15:27:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|63
1728574030000|2024-10-10 15:27:10|||||||||20
1728574040000|2024-10-10 15:27:20|||||||||373
1728574050000|2024-10-10 15:27:30|||||||||312
1728574060000|2024-10-10 15:27:40|||||||||134
1728574080000|2024-10-10 15:28:00|2304|2303|2304|2303|2304|2303|2304|2303|428
1728574090000|2024-10-10 15:28:10|||||||||290
1728574120000|2024-10-10 15:28:40|||||||||248
1728574140000|2024-10-10 15:29:00|||||||||488
1728574160000|2024-10-10 15:29:20|||||||||54
1728574190000|2024-10-10 15:29:50|2303.5|2302.5|2303|2302|2303.5|2302.5|2303|2302|504
1728630020000|2024-10-11 07:00:20|2299.5|2298|2299|2297|2299.5|2298|2298.5|2296.5|53
1728630030000|2024-10-11 07:00:30|2299.5|2297.5|2299|2297.5|2299.5|2297.5|2298.5|2297.5|2068
1728630040000|2024-10-11 07:00:40|2298.5|2296.5|2299|2296.5|2299|2296.5|2298|2296|9
1728630050000|2024-10-11 07:00:50|2298.5|2297|2298.5|2296.5|2299|2297|2298.5|2296.5|0
1728630060000|2024-10-11 07:01:00|2299|2297|2299.5|2297.5|2299.5|2297.5|2298|2296|0
1728630080000|2024-10-11 07:01:20|2299|2297|2299.5|2297|2299.5|2297|2299|2297|0
1728630090000|2024-10-11 07:01:30|2299||2299||2299||2299||0
1728630100000|2024-10-11 07:01:40|2298.5||2299||2299||2298.5||0
1728630110000|2024-10-11 07:01:50||2297.5||2297||2297.5||2297|0
1728630120000|2024-10-11 07:02:00|2300|2298.5|2300|2298|2300|2298.5|2300|2298|0
1728630130000|2024-10-11 07:02:10|2299.5|2297.5|2299.5|2297.5|2300|2298|2299|2297.5|0
1728630140000|2024-10-11 07:02:20|2300|2298|2300|2298.5|2300|2298.5|2300|2298|0
1728630160000|2024-10-11 07:02:40|2301.5|2300|2301.5|2300.5|2301.5|2300.5|2301.5|2300|13
1728630180000|2024-10-11 07:03:00|2301|2300|2302|2300|2302|2300|2301|2299.5|300
1728630190000|2024-10-11 07:03:10||2300.5||2300.5||2300.5||2300.5|0
1728630210000|2024-10-11 07:03:30|||||||||735
1728630230000|2024-10-11 07:03:50||2300||2300.5||2300.5||2300|30
1728630240000|2024-10-11 07:04:00|2304.5|2303|2305.5|2304|2305.5|2304|2304.5|2303|486
1728630250000|2024-10-11 07:04:10|2306||2305.5||2306||2305.5||0
1728630260000|2024-10-11 07:04:20|2304.5|2303|2304|2303|2304.5|2303|2304|2303|137
1728630270000|2024-10-11 07:04:30|2303.5|2302.5|2303|2301.5|2303.5|2302.5|2302.5|2301.5|91
1728630300000|2024-10-11 07:05:00|2304.5|2302|2304.5|2302.5|2304.5|2303|2303|2302|1100
1728630310000|2024-10-11 07:05:10|2305|2303.5|2305.5|2304|2305.5|2304|2305|2303.5|0
1728630320000|2024-10-11 07:05:20|2306|2304.5|2306.5|2305|2306.5|2305|2306|2304.5|211
1728630330000|2024-10-11 07:05:30|2307|2305.5|2307|2306|2307|2306|2307|2305.5|0
1728630350000|2024-10-11 07:05:50|2306.5|2305|2306.5|2305|2306.5|2305|2306|2305|141
1728630360000|2024-10-11 07:06:00|2308|2305.5|2307.5|2306|2308|2306|2307.5|2305.5|0
1728630370000|2024-10-11 07:06:10|2308|2306.5|2307.5|2306.5|2308|2306.5|2307.5|2306.5|0
1728630380000|2024-10-11 07:06:20|2307|2305.5|2309|2307.5|2309|2307.5|2307|2305.5|178
1728630390000|2024-10-11 07:06:30|2308.5||2309||2309||2308.5||0
1728630400000|2024-10-11 07:06:40|2308.5||2309||2309||2308.5||0
1728630410000|2024-10-11 07:06:50|2307.5|2306.5|2308|2306.5|2308|2306.5|2307.5|2306.5|50
1728630420000|2024-10-11 07:07:00|2307.5||2308||2308||2307.5||0
1728630430000|2024-10-11 07:07:10|2308.5|2307|2310.5|2309|2310.5|2309|2308.5|2307|149
1728630440000|2024-10-11 07:07:20|2311|2309.5|2312|2310.5|2312|2310.5|2311|2309.5|61
1728630450000|2024-10-11 07:07:30|2313|2312|2313|2312|2313|2312|2313|2312|50
1728630470000|2024-10-11 07:07:50|2313.5|2312.5|2314.5|2313.5|2315|2313.5|2313.5|2312.5|88
1728630480000|2024-10-11 07:08:00|2315|2314|2315.5|2314|2315.5|2314|2315|2314|297
1728630490000|2024-10-11 07:08:10|2315|2312|2311.5|2311|2315|2312|2311.5|2311|35
1728630500000|2024-10-11 07:08:20|2312|2311.5|2312.5|2311|2313|2312|2312|2311|200
1728630510000|2024-10-11 07:08:30|2312||2312||2312.5||2312||0
1728630520000|2024-10-11 07:08:40|2311.5|2310.5|2311|2309.5|2312|2310.5|2310.5|2309.5|389
1728630530000|2024-10-11 07:08:50|2310.5||2311||2311||2310.5||0
1728630540000|2024-10-11 07:09:00|2310.5||2310.5||2311||2310.5||128
1728630550000|2024-10-11 07:09:10|2310|2308.5|2311|2309.5|2311|2309.5|2309.5|2308.5|436
1728630560000|2024-10-11 07:09:20|2312|2310|2312|2311|2312|2311|2312|2310|50
1728630570000|2024-10-11 07:09:30|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1728630580000|2024-10-11 07:09:40|2312|2311|2311.5|2310|2312|2311|2311.5|2310|208
1728630590000|2024-10-11 07:09:50|2311||2311||2311.5||2311||0
1728630600000|2024-10-11 07:10:00|2311.5||2310.5||2311.5||2310.5||0
1728630610000|2024-10-11 07:10:10|2311||2311.5||2311.5||2311||0
1728630620000|2024-10-11 07:10:20|2311||2311||2311||2311||0
1728630630000|2024-10-11 07:10:30|2311.5|2310.5|2312|2310.5|2313|2312|2311.5|2310.5|188
1728630640000|2024-10-11 07:10:40|2312.5|2311.5|2312.5|2311.5|2313|2311.5|2312|2311.5|50
1728630650000|2024-10-11 07:10:50|2313|2310.5|2311.5|2310|2313|2310.5|2311.5|2310|0
1728630660000|2024-10-11 07:11:00|2312|2309.5|2311|2309.5|2312|2310|2311|2309.5|0
1728630670000|2024-10-11 07:11:10|2310.5||2311||2311||2310.5||0
1728630680000|2024-10-11 07:11:20|2310.5|2308|2309|2308|2310.5|2308|2309|2308|239
1728630690000|2024-10-11 07:11:30|2308|2306.5|2307|2306|2308|2306.5|2307|2305.5|0
1728630700000|2024-10-11 07:11:40|2308.5|2305.5|2308.5|2307.5|2308.5|2307.5|2308.5|2305.5|50
1728630710000|2024-10-11 07:11:50|2309|2307|2309|2308|2309|2308|2309|2307|0
1728630720000|2024-10-11 07:12:00|2308.5|2307.5|2308|2306.5|2308.5|2307.5|2308|2306.5|0
1728630730000|2024-10-11 07:12:10|2308.5|2307|2308.5|2307.5|2309|2307.5|2308|2307|0
1728630740000|2024-10-11 07:12:20|2309|2308|2309|2307.5|2309|2308|2309|2307.5|0
1728630750000|2024-10-11 07:12:30|2309.5|2308|2309.5|2308.5|2309.5|2308.5|2309.5|2307.5|253
1728630760000|2024-10-11 07:12:40|2309|2308|2309|2308|2309|2308|2309|2308|176
1728630770000|2024-10-11 07:12:50|2308.5||2308.5||2308.5||2308.5||717
1728630790000|2024-10-11 07:13:10|2308|2307.5|2309|2308|2309|2308|2307.5|2307|0
1728630800000|2024-10-11 07:13:20|2308.5|2307.5|2309|2307.5|2309|2307.5|2308.5|2307.5|0
1728630810000|2024-10-11 07:13:30||2308||2308||2308||2308|0
1728630820000|2024-10-11 07:13:40|2309.5|2308.5|2311|2310|2311|2310|2309.5|2308.5|345
1728630830000|2024-10-11 07:13:50||2309.5||2310||2310||2309.5|0
1728630840000|2024-10-11 07:14:00|2310.5|2309.5|2311|2309.5|2311|2310|2310.5|2309.5|0
1728630850000|2024-10-11 07:14:10|2310.5||2310.5||2311||2310.5||0
1728630860000|2024-10-11 07:14:20|2311|2310|2311|2310|2311|2310|2311|2309.5|0
1728630900000|2024-10-11 07:15:00|2310.5|2309.5|2310.5|2309.5|2311|2310|2310.5|2309.5|470
1728630920000|2024-10-11 07:15:20|2309|2308|2308|2306.5|2309|2308|2308|2306.5|0
1728630930000|2024-10-11 07:15:30|2307|2306|2307|2306|2307|2306|2307|2306|0
1728630940000|2024-10-11 07:15:40|2306.5|2304.5|2305|2303.5|2306.5|2304.5|2305|2303.5|0
1728630950000|2024-10-11 07:15:50|2304|2304|2304|2302.5|2304|2304|2304|2302.5|0
1728630960000|2024-10-11 07:16:00|2303.5|2302|2303.5|2302.5|2303.5|2303|2303.5|2302|260
1728630970000|2024-10-11 07:16:10|2304||2303.5||2304||2303.5||0
1728630980000|2024-10-11 07:16:20|2303|2302|2303|2302|2303|2302|2303|2302|0
1728631000000|2024-10-11 07:16:40|||||||||100
1728631020000|2024-10-11 07:17:00|2302.5|2303|2304.5|2303|2305|2303.5|2302.5|2303|0
1728631030000|2024-10-11 07:17:10|2304|2303.5|2305|2303.5|2305|2303.5|2304|2303|0
1728631040000|2024-10-11 07:17:20||2304||2304||2304||2304|0
1728631050000|2024-10-11 07:17:30|2304.5|2303.5|2304.5|2303.5|2305|2303.5|2304.5|2303.5|49
1728631060000|2024-10-11 07:17:40|2304|2303|2304|2303|2304|2303|2303.5|2303|0
1728631070000|2024-10-11 07:17:50|2303.5|2302|2303|2302|2303.5|2302|2303|2302|0
1728631100000|2024-10-11 07:18:20|2304|2303|2303|2302.5|2304|2303|2303|2302.5|388
1728631110000|2024-10-11 07:18:30||2302||2302||2302.5||2302|5
1728631120000|2024-10-11 07:18:40|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728631140000|2024-10-11 07:19:00|2303|2302|2303|2302|2303|2302|2302.5|2302|0
1728631150000|2024-10-11 07:19:10|2302.5|2301|2302.5|2301|2302.5|2301|2302|2301|97
1728631160000|2024-10-11 07:19:20|2302|2300|2301.5|2300.5|2302|2300.5|2301.5|2300|97
1728631180000|2024-10-11 07:19:40|||||||||60
1728631190000|2024-10-11 07:19:50|2302||2302||2302||2302||0
1728631200000|2024-10-11 07:20:00|2302.5|2301.5|2301.5|2301|2302.5|2301.5|2301.5|2301|4
1728631210000|2024-10-11 07:20:10|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|0
1728631220000|2024-10-11 07:20:20|2303.5|2302|2302.5|2301.5|2303.5|2302|2302.5|2301.5|0
1728631230000|2024-10-11 07:20:30|2302||2303||2303||2302||0
1728631240000|2024-10-11 07:20:40|2302|2301|2302.5|2301|2302.5|2301|2301.5|2301|128
1728631250000|2024-10-11 07:20:50|2302|2302|2302.5|2301.5|2303.5|2302.5|2302|2301.5|0
1728631260000|2024-10-11 07:21:00|2302||2302||2302||2302||0
1728631270000|2024-10-11 07:21:10|2301.5|2301|2302.5|2301|2302.5|2301|2301.5|2301|0
1728631290000|2024-10-11 07:21:30|2302||2302||2302||2302||0
1728631300000|2024-10-11 07:21:40|2301.5|2300.5|2300.5|2300|2301.5|2300.5|2300.5|2300|97
1728631320000|2024-10-11 07:22:00|2299.5|2298|2299|2298|2299.5|2298|2299|2298|50
1728631330000|2024-10-11 07:22:10|2299.5||2299||2299.5||2299||0
1728631340000|2024-10-11 07:22:20|2298.5|2297.5|2298.5|2297|2299|2297.5|2298|2297|280
1728631350000|2024-10-11 07:22:30|2299|2297.5|2299|2297.5|2299|2297.5|2299|2297.5|0
1728631360000|2024-10-11 07:22:40|2298.5|2297|2299.5|2298.5|2299.5|2298.5|2297.5|2297|183
1728631370000|2024-10-11 07:22:50||2298||2298.5||2298.5||2298|0
1728631380000|2024-10-11 07:23:00|2299|2298|2300|2299|2300|2299|2299|2298|0
1728631400000|2024-10-11 07:23:20|2299|2297.5|2298.5|2297|2299|2297.5|2298.5|2297|189
1728631410000|2024-10-11 07:23:30|2298|2297.5|2298.5|2297|2298.5|2297.5|2298|2297|0
1728631420000|2024-10-11 07:23:40|2299|2297.5|2297.5|2297|2299|2297.5|2297.5|2297|0
1728631430000|2024-10-11 07:23:50|2298||2298.5||2298.5||2298||0
1728631440000|2024-10-11 07:24:00|2299|2297.5|2298.5|2297|2299|2297.5|2298.5|2297|0
1728631450000|2024-10-11 07:24:10|2299|2297.5|2299.5|2298.5|2299.5|2298.5|2299|2297.5|0
1728631460000|2024-10-11 07:24:20|2300|2299|2300|2299|2300|2299|2300|2299|240
1728631470000|2024-10-11 07:24:30|2300.5||2300||2300.5||2300||309
1728631480000|2024-10-11 07:24:40|2300.5|2299.5|2301|2300|2301|2300|2300.5|2299|0
1728631490000|2024-10-11 07:24:50|2302|2300.5|2302|2301.5|2302|2301.5|2302|2300.5|0
1728631500000|2024-10-11 07:25:00|2302.5||2302.5||2302.5||2302.5||0
1728631520000|2024-10-11 07:25:20|2303|2302|2303.5|2302.5|2303.5|2302.5|2303|2302|0
1728631530000|2024-10-11 07:25:30|2304||2303.5||2304||2303.5||0
1728631540000|2024-10-11 07:25:40|2304||2303.5||2304||2303.5||13
1728631560000|2024-10-11 07:26:00|2304|2303|2304|2303|2304|2303|2303.5|2303|0
1728631580000|2024-10-11 07:26:20|2305|2303.5|2305.5|2304.5|2305.5|2304.5|2305|2303.5|0
1728631590000|2024-10-11 07:26:30|2306|2305|2306|2305|2306|2305|2305.5|2305|0
1728631600000|2024-10-11 07:26:40|||||||||290
1728631620000|2024-10-11 07:27:00|2307|2305.5|2307.5|2306.5|2307.5|2306.5|2307|2305.5|34
1728631630000|2024-10-11 07:27:10|2308||2307.5||2308||2307.5||0
1728631640000|2024-10-11 07:27:20|2307|2307|2307.5|2306.5|2308|2307|2307|2306.5|300
1728631650000|2024-10-11 07:27:30|2307|2306|2306|2305.5|2307|2306|2306|2305.5|430
1728631660000|2024-10-11 07:27:40|2306.5|2306|2306|2305|2306.5|2306|2306|2305|368
1728631670000|2024-10-11 07:27:50|||||||||73
1728631690000|2024-10-11 07:28:10|2305.5||2306||2306||2305.5||60
1728631720000|2024-10-11 07:28:40|||||||||305
1728631740000|2024-10-11 07:29:00|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|128
1728631750000|2024-10-11 07:29:10|||||||||5
1728631760000|2024-10-11 07:29:20|2305.5|2305|2306|2305|2306|2305|2305.5|2305|172
1728631770000|2024-10-11 07:29:30|2305|2304.5|2304|2303.5|2305|2304.5|2304|2303.5|310
1728631780000|2024-10-11 07:29:40||2303||2303||2303||2303|0
1728631800000|2024-10-11 07:30:00|2303.5|2302|2302.5|2301.5|2303.5|2302|2302.5|2301.5|10
1728631810000|2024-10-11 07:30:10||2302||2301.5||2302||2301.5|0
1728631820000|2024-10-11 07:30:20|2302|2301|2302|2301|2302|2301|2302|2300.5|0
1728631830000|2024-10-11 07:30:30|2302.5|2301.5|2302.5|2302|2302.5|2302|2302.5|2301.5|0
1728631840000|2024-10-11 07:30:40|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1728631850000|2024-10-11 07:30:50|2304|2303|2304|2303|2304|2303|2304|2303|193
1728631870000|2024-10-11 07:31:10||2303.5||2303.5||2303.5||2303.5|0
1728631880000|2024-10-11 07:31:20|2305|2304|2305|2304|2305|2304|2305|2304|111
1728631890000|2024-10-11 07:31:30|2305.5|2304.5|2305.5|2305|2305.5|2305|2305.5|2304.5|0
1728631900000|2024-10-11 07:31:40|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|0
1728631910000|2024-10-11 07:31:50|2305.5|2305|2306|2305|2306|2305|2305.5|2305|58
1728631930000|2024-10-11 07:32:10|2305.5||2305.5||2305.5||2305.5||0
1728631940000|2024-10-11 07:32:20|2306||2306||2306||2306||0
1728631970000|2024-10-11 07:32:50|2306.5|2305.5|2306.5|2306|2306.5|2306|2306.5|2305.5|0
1728631990000|2024-10-11 07:33:10|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|0
1728632000000|2024-10-11 07:33:20|2308|2307|2308|2307|2308|2307|2308|2307|0
1728632010000|2024-10-11 07:33:30|2307.5||2307.5||2307.5||2307.5||0
1728632020000|2024-10-11 07:33:40|2308||2308||2308||2308||0
1728632100000|2024-10-11 07:35:00|2307|2306.5|2306|2305.5|2307.5|2306.5|2306|2305.5|425
1728632110000|2024-10-11 07:35:10|2306.5||2306.5||2306.5||2306.5||0
1728632120000|2024-10-11 07:35:20|2306|2305|2306|2305|2306.5|2305|2306|2305|287
1728632130000|2024-10-11 07:35:30|2305.5||2305.5||2305.5||2305.5||0
1728632140000|2024-10-11 07:35:40|||||||||100
1728632150000|2024-10-11 07:35:50||2304.5||2304.5||2305||2304.5|0
1728632170000|2024-10-11 07:36:10||2305||2304.5||2305||2304.5|0
1728632190000|2024-10-11 07:36:30|2305||2305.5||2305.5||2305||85
1728632200000|2024-10-11 07:36:40|2305|2304|2305|2304|2305|2304|2305|2304|153
1728632210000|2024-10-11 07:36:50|2304.5||2305||2305||2304.5||0
1728632220000|2024-10-11 07:37:00|2304.5||2304.5||2304.5||2304.5||0
1728632230000|2024-10-11 07:37:10|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1728632240000|2024-10-11 07:37:20|2304.5||2304.5||2304.5||2304.5||240
1728632260000|2024-10-11 07:37:40|2304|2303|2303.5|2303|2304|2303|2303.5|2303|78
1728632270000|2024-10-11 07:37:50|2304.5|2303.5|2304|2303|2304.5|2303.5|2304|2303|0
1728632280000|2024-10-11 07:38:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728632290000|2024-10-11 07:38:10|2304||2304.5||2304.5||2304||0
1728632310000|2024-10-11 07:38:30|||||||||240
1728632330000|2024-10-11 07:38:50|2305.5|2304|2306|2305|2306.5|2305.5|2305.5|2304|833
1728632340000|2024-10-11 07:39:00|2306.5|2305.5|2306.5|2305.5|2307|2305.5|2306|2305.5|0
1728632350000|2024-10-11 07:39:10|2307||2306.5||2307||2306.5||0
1728632360000|2024-10-11 07:39:20|2307||2307||2307||2307||0
1728632370000|2024-10-11 07:39:30|2306.5||2306.5||2306.5||2306.5||0
1728632400000|2024-10-11 07:40:00|2307|2306|2307|2306|2307|2306|2307|2306|100
1728632410000|2024-10-11 07:40:10||2306.5||2306||2306.5||2306|120
1728632420000|2024-10-11 07:40:20|2306.5|2305.5|2306.5|2305.5|2307|2305.5|2306.5|2305.5|97
1728632430000|2024-10-11 07:40:30|2307|2306|2306.5|2305.5|2307|2306|2306.5|2305.5|0
1728632440000|2024-10-11 07:40:40|2306|2306|2307|2306|2307|2306|2306|2306|0
1728632460000|2024-10-11 07:41:00||2306.5||2306.5||2306.5||2306.5|50
1728632470000|2024-10-11 07:41:10|2307.5|2307|2308|2307.5|2308|2307.5|2307.5|2307|180
1728632510000|2024-10-11 07:41:50|2309|2308|2309|2308|2309|2308|2309|2308|100
1728632520000|2024-10-11 07:42:00|2308|2307.5|2307.5|2307|2308|2307.5|2307.5|2307|137
1728632530000|2024-10-11 07:42:10|||||||||70
1728632540000|2024-10-11 07:42:20|2308|2307.5|2307.5|2307|2308|2307.5|2307.5|2307|0
1728632550000|2024-10-11 07:42:30|2308||2308||2308||2308||78
1728632560000|2024-10-11 07:42:40|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|407
1728632580000|2024-10-11 07:43:00|2307||2307||2307.5||2307||0
1728632600000|2024-10-11 07:43:20|2307.5||2307||2307.5||2307||0
1728632610000|2024-10-11 07:43:30|2307.5||2307.5||2307.5||2307.5||0
1728632630000|2024-10-11 07:43:50|2307||2307||2307.5||2307||0
1728632640000|2024-10-11 07:44:00|2307.5||2307.5||2307.5||2307.5||0
1728632650000|2024-10-11 07:44:10|||||||||58
1728632670000|2024-10-11 07:44:30|2307|2306|2306.5|2305.5|2307|2306|2306.5|2305.5|312
1728632680000|2024-10-11 07:44:40||2306||2306||2306||2306|0
1728632740000|2024-10-11 07:45:40|2306|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|0
1728632750000|2024-10-11 07:45:50|2307|2306|2308|2307|2308|2307|2307|2306|142
1728632760000|2024-10-11 07:46:00|2308.5|2307.5|2309|2308|2309|2308|2308.5|2307.5|0
1728632770000|2024-10-11 07:46:10|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|196
1728632790000|2024-10-11 07:46:30|2309|2308|2309|2308|2309|2308|2309|2308|0
1728632840000|2024-10-11 07:47:20|2308.5|2307|2308|2307|2308.5|2307|2308|2307|240
1728632870000|2024-10-11 07:47:50|||||||||50
1728632890000|2024-10-11 07:48:10|2308.5|2307.5|2308.5|2307.5|2309|2308|2308.5|2307.5|0
1728632920000|2024-10-11 07:48:40||2308||2308||2308||2308|0
1728632930000|2024-10-11 07:48:50|||||||||1
1728632940000|2024-10-11 07:49:00|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|120
1728633000000|2024-10-11 07:50:00|2310|2309|2310|2309.5|2310|2309.5|2310|2309|231
1728633010000|2024-10-11 07:50:10|||||||||240
1728633020000|2024-10-11 07:50:20|||||||||260
1728633050000|2024-10-11 07:50:50|||||||||20
1728633060000|2024-10-11 07:51:00|2309.5|2309|2310|2309|2310|2309|2309.5|2309|215
1728633070000|2024-10-11 07:51:10|2309.5||2309.5||2309.5||2309.5||0
1728633080000|2024-10-11 07:51:20|2310||2309.5||2310||2309.5||0
1728633100000|2024-10-11 07:51:40|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|491
1728633120000|2024-10-11 07:52:00|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1728633130000|2024-10-11 07:52:10|2310|2309.5|2310|2309.5|2310|2309.5|2309.5|2309.5|196
1728633140000|2024-10-11 07:52:20|2311|2310|2311|2310|2311|2310|2311|2310|240
1728633170000|2024-10-11 07:52:50|2312|2311|2312|2311|2312|2311|2312|2311|0
1728633200000|2024-10-11 07:53:20|2312.5|2311.5|2312.5|2312|2312.5|2312|2312.5|2311.5|417
1728633240000|2024-10-11 07:54:00|2312|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311.5|101
1728633250000|2024-10-11 07:54:10|2312||2312||2312||2312||0
1728633260000|2024-10-11 07:54:20|2311.5|2311|2312.5|2311.5|2312.5|2311.5|2311.5|2311|260
1728633270000|2024-10-11 07:54:30|2312|2311|2312|2311|2312|2311|2312|2311|0
1728633290000|2024-10-11 07:54:50|2313|2311.5|2313|2312|2313|2312|2313|2311.5|240
1728633330000|2024-10-11 07:55:30|2314|2313|2314|2313|2314|2313|2313.5|2313|530
1728633340000|2024-10-11 07:55:40|2314.5|2313.5|2314|2313.5|2314.5|2313.5|2314|2313.5|340
1728633350000|2024-10-11 07:55:50|2314.5||2314.5||2314.5||2314||240
1728633370000|2024-10-11 07:56:10|2314||2314||2314||2314||0
1728633390000|2024-10-11 07:56:30|||||||||157
1728633410000|2024-10-11 07:56:50|||||||||20
1728633420000|2024-10-11 07:57:00||2313||2313||2313||2313|135
1728633430000|2024-10-11 07:57:10|2315|2313.5|2315|2314|2315|2314|2315|2313.5|324
1728633440000|2024-10-11 07:57:20|2315.5|2314.5|2316|2315.5|2316|2315.5|2315.5|2314.5|216
1728633450000|2024-10-11 07:57:30|2315.5|2315|2315|2314.5|2315.5|2315|2315|2314.5|0
1728633460000|2024-10-11 07:57:40|2315.5||2315.5||2315.5||2315.5||0
1728633480000|2024-10-11 07:58:00|2316|2315|2316|2315|2316|2315|2316|2315|0
1728633500000|2024-10-11 07:58:20||2315.5||2315.5||2315.5||2315.5|0
1728633540000|2024-10-11 07:59:00|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|71
1728633560000|2024-10-11 07:59:20||2315.5||2315.5||2315.5||2315.5|301
1728633570000|2024-10-11 07:59:30||2316||2316||2316||2316|0
1728633580000|2024-10-11 07:59:40|2316|2315|2315.5|2315|2316|2315|2315.5|2315|134
1728633590000|2024-10-11 07:59:50|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|0
1728633610000|2024-10-11 08:00:10|2314.5|2314|2315|2314|2315|2314|2314.5|2314|301
1728633630000|2024-10-11 08:00:30|2314.5||2314.5||2314.5||2314.5||0
1728633640000|2024-10-11 08:00:40|2315||2314.5||2315||2314.5||0
1728633650000|2024-10-11 08:00:50|2315||2315||2315||2315||0
1728633660000|2024-10-11 08:01:00|2314.5|2314.5|2314.5|2313.5|2315|2314.5|2314.5|2313.5|178
1728633670000|2024-10-11 08:01:10|2314||2314.5||2314.5||2314||0
1728633690000|2024-10-11 08:01:30|2315|2314|2315|2314|2315|2314|2315|2314|147
1728633700000|2024-10-11 08:01:40|2314.5||2314.5||2314.5||2314.5||0
1728633710000|2024-10-11 08:01:50|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|0
1728633720000|2024-10-11 08:02:00|2314.5|2314|2315|2314|2315|2314|2314.5|2314|50
1728633730000|2024-10-11 08:02:10|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|306
1728633740000|2024-10-11 08:02:20|2316|2315|2316|2315|2316|2315|2316|2315|0
1728633750000|2024-10-11 08:02:30|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315|2314.5|434
1728633760000|2024-10-11 08:02:40|2315|2313.5|2314.5|2313.5|2315|2313.5|2314.5|2313.5|306
1728633770000|2024-10-11 08:02:50|2315|2314|2315|2314|2315|2314|2315|2314|22
1728633810000|2024-10-11 08:03:30|2314.5||2315||2315||2314.5||50
1728633820000|2024-10-11 08:03:40|2315.5|2314.5|2316|2315|2316|2315|2315.5|2314.5|16
1728633840000|2024-10-11 08:04:00|2315|2314|2314|2313|2315|2314|2314|2313|502
1728633850000|2024-10-11 08:04:10|||||||||87
1728633860000|2024-10-11 08:04:20|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|260
1728633870000|2024-10-11 08:04:30|2314|2313|2314|2313|2314|2313|2314|2313|0
1728633890000|2024-10-11 08:04:50|2313.5||2313.5||2314||2313.5||0
1728633920000|2024-10-11 08:05:20|||||||||7
1728633930000|2024-10-11 08:05:30|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|14
1728633940000|2024-10-11 08:05:40||2313||2313||2313||2313|124
1728633950000|2024-10-11 08:05:50|2313.5|2312.5|2312|2311|2313.5|2312.5|2312|2311|152
1728633970000|2024-10-11 08:06:10|2311.5||2312||2312||2311.5||0
1728633980000|2024-10-11 08:06:20|2312.5|2312|2313|2312|2313|2312|2312.5|2312|50
1728633990000|2024-10-11 08:06:30|2313.5|2312.5|2313|2312|2313.5|2312.5|2313|2312|0
1728634010000|2024-10-11 08:06:50|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|49
1728634060000|2024-10-11 08:07:40|2312.5|2312|2313|2312|2313|2312|2312.5|2312|15
1728634070000|2024-10-11 08:07:50|2312.5||2313||2313||2312.5||0
1728634090000|2024-10-11 08:08:10|2313.5|2312.5|2313.5|2313|2313.5|2313|2313.5|2312.5|0
1728634100000|2024-10-11 08:08:20|2315|2312.5|2315|2314|2315|2314|2315|2312.5|318
1728634110000|2024-10-11 08:08:30||2314.5||2314||2314.5||2314|120
1728634120000|2024-10-11 08:08:40|2315.5|2314.5|2315.5|2315|2315.5|2315|2315.5|2314.5|25
1728634130000|2024-10-11 08:08:50|2315|2314.5|2315.5|2314.5|2315.5|2314.5|2315|2314.5|0
1728634140000|2024-10-11 08:09:00|2315||2315||2315||2315||0
1728634150000|2024-10-11 08:09:10|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|134
1728634160000|2024-10-11 08:09:20|2314|2313.5|2314|2313|2314|2313.5|2314|2313|0
1728634190000|2024-10-11 08:09:50|2314.5|2313.5|2314.5|2314|2314.5|2314|2314.5|2313.5|0
1728634200000|2024-10-11 08:10:00|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1728634210000|2024-10-11 08:10:10|2315|2314|2315|2314|2315.5|2314|2315|2314|0
1728634220000|2024-10-11 08:10:20|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1728634230000|2024-10-11 08:10:30|2315|2314|2315|2314|2315|2314|2315|2314|0
1728634260000|2024-10-11 08:11:00|2314.5|2313.5|2314|2313|2314.5|2313.5|2314|2313|136
1728634290000|2024-10-11 08:11:30|2313.5||2314||2314||2313.5||0
1728634310000|2024-10-11 08:11:50|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1728634320000|2024-10-11 08:12:00|||||||||42
1728634340000|2024-10-11 08:12:20|2313||2313.5||2313.5||2313||0
1728634350000|2024-10-11 08:12:30|2313||2313||2313.5||2313||0
1728634370000|2024-10-11 08:12:50|2313.5||2313.5||2313.5||2313||100
1728634380000|2024-10-11 08:13:00||2313||2313||2313||2313|0
1728634400000|2024-10-11 08:13:20|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|0
1728634420000|2024-10-11 08:13:40|2314.5|2313|2313.5|2313|2314.5|2313|2313.5|2313|0
1728634430000|2024-10-11 08:13:50|2314|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313.5|68
1728634450000|2024-10-11 08:14:10|2314||2314.5||2314.5||2314||0
1728634460000|2024-10-11 08:14:20|2314|2313|2314|2313|2314.5|2313|2314|2313|0
1728634490000|2024-10-11 08:14:50|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|82
1728634500000|2024-10-11 08:15:00||2313||2313||2313||2313|0
1728634510000|2024-10-11 08:15:10||2312.5||2312.5||2312.5||2312.5|0
1728634520000|2024-10-11 08:15:20|2314.5|2313|2314.5|2314|2314.5|2314|2314.5|2313|50
1728634530000|2024-10-11 08:15:30|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|0
1728634540000|2024-10-11 08:15:40|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|93
1728634550000|2024-10-11 08:15:50||2313.5||2313.5||2313.5||2313.5|0
1728634560000|2024-10-11 08:16:00|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|358
1728634570000|2024-10-11 08:16:10|2314|2313.5|2314.5|2314|2314.5|2314|2314|2313.5|64
1728634580000|2024-10-11 08:16:20|||||||||442
1728634590000|2024-10-11 08:16:30|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|54
1728634600000|2024-10-11 08:16:40|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|147
1728634610000|2024-10-11 08:16:50|2314||2314||2314||2314||0
1728634620000|2024-10-11 08:17:00|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1728634630000|2024-10-11 08:17:10||2313||2313||2313||2313|0
1728634640000|2024-10-11 08:17:20||2312.5||2312.5||2312.5||2312.5|0
1728634650000|2024-10-11 08:17:30||2313||2312.5||2313||2312.5|0
1728634660000|2024-10-11 08:17:40|2314|2313|2314|2313|2314|2313|2314|2313|0
1728634680000|2024-10-11 08:18:00|2314.5|2313.5|2315|2314|2315|2314|2314.5|2313.5|574
1728634710000|2024-10-11 08:18:30|2314.5|2314.5|2314.5|2314|2314.5|2314.5|2314.5|2314|1
1728634720000|2024-10-11 08:18:40|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|0
1728634750000|2024-10-11 08:19:10|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|920
1728634760000|2024-10-11 08:19:20|2314|2312.5|2312.5|2311.5|2314|2312.5|2312.5|2311.5|0
1728634770000|2024-10-11 08:19:30|2312||2312||2312||2312||0
1728634780000|2024-10-11 08:19:40|2312.5||2312.5||2312.5||2312.5||124
1728634790000|2024-10-11 08:19:50|2312||2312||2312||2312||0
1728634800000|2024-10-11 08:20:00|2312.5|2312|2313|2312|2313|2312|2312.5|2312|0
1728634820000|2024-10-11 08:20:20|2312.5||2312.5||2312.5||2312.5||0
1728634830000|2024-10-11 08:20:30|2313||2313||2313||2313||0
1728634850000|2024-10-11 08:20:50|||||||||29
1728634870000|2024-10-11 08:21:10|2312.5||2312.5||2312.5||2312.5||253
1728634880000|2024-10-11 08:21:20|2314|2313.5|2314|2313|2314|2313.5|2314|2313|0
1728634890000|2024-10-11 08:21:30|2313.5|2312.5|2313|2312.5|2313.5|2312.5|2313|2312.5|0
1728634900000|2024-10-11 08:21:40|2312.5|2311.5|2312.5|2311.5|2313|2312|2312.5|2311.5|156
1728634910000|2024-10-11 08:21:50|2312||2312||2312||2312||0
1728634920000|2024-10-11 08:22:00|2312.5|2312|2312.5|2311.5|2312.5|2312|2312.5|2311.5|50
1728634940000|2024-10-11 08:22:20|2313|2312|2313|2312|2313|2312|2313|2312|0
1728634950000|2024-10-11 08:22:30|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1728634970000|2024-10-11 08:22:50|2312|2310.5|2312|2311|2312.5|2311|2311|2310.5|357
1728634980000|2024-10-11 08:23:00|2311.5||2312||2312||2311.5||51
1728635000000|2024-10-11 08:23:20|2312.5|2312|2313|2312|2313|2312|2312.5|2312|224
1728635010000|2024-10-11 08:23:30|2312.5||2312.5||2312.5||2312.5||0
1728635020000|2024-10-11 08:23:40|2312|2311.5|2311.5|2311|2312|2311.5|2311.5|2311|153
1728635030000|2024-10-11 08:23:50|2312||2311.5||2312||2311.5||0
1728635040000|2024-10-11 08:24:00|2312|2311.5|2312|2311.5|2312.5|2311.5|2312|2311.5|0
1728635050000|2024-10-11 08:24:10|2312.5|2312|2313|2312|2313|2312|2312.5|2312|0
1728635060000|2024-10-11 08:24:20||2312.5||2312||2312.5||2312|270
1728635070000|2024-10-11 08:24:30|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1728635080000|2024-10-11 08:24:40|2314|2313|2314|2313|2314|2313|2314|2313|0
1728635110000|2024-10-11 08:25:10|2313.5||2314||2314||2313.5||214
1728635160000|2024-10-11 08:26:00|2313|2312.5|2313|2312.5|2313.5|2312.5|2313|2312.5|64
1728635170000|2024-10-11 08:26:10||2312||2312||2312||2312|0
1728635180000|2024-10-11 08:26:20|2312.5||2313||2313||2312.5||0
1728635190000|2024-10-11 08:26:30|2312.5|2311.5|2312|2311.5|2312.5|2311.5|2312|2311.5|744
1728635210000|2024-10-11 08:26:50||2311||2311||2311||2311|301
1728635240000|2024-10-11 08:27:20|2311.5|2310.5|2311|2310.5|2311.5|2310.5|2311|2310.5|0
1728635260000|2024-10-11 08:27:40|2311.5||2311.5||2311.5||2311.5||0
1728635280000|2024-10-11 08:28:00|2311||2311.5||2311.5||2311||0
1728635310000|2024-10-11 08:28:30|2311||2311||2311||2311||0
1728635320000|2024-10-11 08:28:40|2310.5|2310|2311|2310|2311|2310|2310.5|2310|154
1728635330000|2024-10-11 08:28:50||2310.5||2310.5||2310.5||2310.5|0
1728635350000|2024-10-11 08:29:10|2311.5||2311.5||2311.5||2311.5||0
1728635380000|2024-10-11 08:29:40|2312|2311|2312|2311|2312|2311|2312|2311|0
1728635400000|2024-10-11 08:30:00||2311.5||2311.5||2311.5||2311.5|0
1728635450000|2024-10-11 08:30:50||2311||2311||2311||2311|60
1728635470000|2024-10-11 08:31:10|2311.5||2311.5||2311.5||2311.5||0
1728635520000|2024-10-11 08:32:00|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|154
1728635530000|2024-10-11 08:32:10||2310||2310||2310||2310|0
1728635550000|2024-10-11 08:32:30||2310.5||2310.5||2310.5||2310.5|0
1728635570000|2024-10-11 08:32:50|||||||||5
1728635580000|2024-10-11 08:33:00|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|0
1728635600000|2024-10-11 08:33:20|2311||2311||2311||2311||158
1728635610000|2024-10-11 08:33:30|2311.5|2310.5|2311.5|2310.5|2311.5|2311|2311.5|2310.5|0
1728635620000|2024-10-11 08:33:40||2311||2311||2311||2311|0
1728635640000|2024-10-11 08:34:00|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|165
1728635670000|2024-10-11 08:34:30||2311||2311||2311.5||2311|0
1728635680000|2024-10-11 08:34:40|2311.5|2310.5|2312|2311|2312|2311|2311.5|2310.5|147
1728635690000|2024-10-11 08:34:50|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|14
1728635700000|2024-10-11 08:35:00|2311.5|2310.5|2312|2311|2312|2311|2311.5|2310.5|0
1728635720000|2024-10-11 08:35:20|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1728635730000|2024-10-11 08:35:30|||||||||500
1728635740000|2024-10-11 08:35:40|2311||2311.5||2311.5||2311||0
1728635760000|2024-10-11 08:36:00|2311|2311|2312|2311.5|2312|2311.5|2311|2311|0
1728635770000|2024-10-11 08:36:10|2312.5||2312.5||2312.5||2312.5||47
1728635850000|2024-10-11 08:37:30|2312|2312|2312|2311|2312|2312|2312|2311|0
1728635860000|2024-10-11 08:37:40||2311.5||2311.5||2311.5||2311.5|0
1728635870000|2024-10-11 08:37:50|2312.5||2312.5||2312.5||2312.5||0
1728635880000|2024-10-11 08:38:00|2312||2312.5||2312.5||2312||0
1728635900000|2024-10-11 08:38:20|2313|2312|2313|2312|2313|2312|2313|2312|0
1728635910000|2024-10-11 08:38:30|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|64
1728635950000|2024-10-11 08:39:10|2312||2312||2312.5||2312||0
1728635960000|2024-10-11 08:39:20|2312.5|2312|2313|2312|2313|2312|2312.5|2312|0
1728636000000|2024-10-11 08:40:00|2312.5|2311.5|2311.5|2311|2312.5|2311.5|2311.5|2311|991
1728636010000|2024-10-11 08:40:10|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|167
1728636030000|2024-10-11 08:40:30|2311.5|2311|2311.5|2310.5|2312|2311|2311.5|2310.5|0
1728636040000|2024-10-11 08:40:40|2312|2311|2312|2311|2312|2311|2312|2311|0
1728636050000|2024-10-11 08:40:50|2311.5||2311.5||2311.5||2311.5||0
1728636060000|2024-10-11 08:41:00|2312||2312||2312||2311.5||220
1728636070000|2024-10-11 08:41:10|2311.5||2311.5||2311.5||2311.5||0
1728636080000|2024-10-11 08:41:20|2312||2311.5||2312||2311.5||0
1728636090000|2024-10-11 08:41:30|2312|2310.5|2311.5|2310.5|2312|2310.5|2311|2310.5|63
1728636100000|2024-10-11 08:41:40|2311||2311||2311||2311||0
1728636110000|2024-10-11 08:41:50|2311.5|2311|2311.5|2311|2312|2311|2311.5|2311|0
1728636120000|2024-10-11 08:42:00||2310.5||2310.5||2310.5||2310.5|11
1728636140000|2024-10-11 08:42:20|2312|2311|2311.5|2311|2312|2311|2311.5|2311|0
1728636150000|2024-10-11 08:42:30|2311|2310.5|2311|2310|2311|2310.5|2311|2310|671
1728636160000|2024-10-11 08:42:40|2310.5||2310.5||2310.5||2310.5||0
1728636190000|2024-10-11 08:43:10|2311||2311||2311||2311||0
1728636200000|2024-10-11 08:43:20|2310.5||2310.5||2311||2310.5||0
1728636220000|2024-10-11 08:43:40|||||||||97
1728636230000|2024-10-11 08:43:50|2311||2311||2311||2310.5||45
1728636240000|2024-10-11 08:44:00|2310.5||2310.5||2310.5||2310.5||0
1728636250000|2024-10-11 08:44:10|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|67
1728636260000|2024-10-11 08:44:20|2310.5||2310.5||2310.5||2310.5||290
1728636270000|2024-10-11 08:44:30|2310||2310||2310||2310||0
1728636280000|2024-10-11 08:44:40|||||||||607
1728636310000|2024-10-11 08:45:10|||||||||107
1728636360000|2024-10-11 08:46:00|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|82
1728636380000|2024-10-11 08:46:20|2309|2308.5|2308.5|2308|2309|2308.5|2308.5|2308|144
1728636410000|2024-10-11 08:46:50|2309|2308.5|2309.5|2309|2309.5|2309|2309|2308.5|242
1728636420000|2024-10-11 08:47:00||2308.5||2308.5||2309||2308.5|136
1728636470000|2024-10-11 08:47:50|2309|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|139
1728636480000|2024-10-11 08:48:00|2309|2308|2309|2308|2309|2308|2309|2308|354
1728636490000|2024-10-11 08:48:10|2308.5||2308.5||2308.5||2308.5||0
1728636510000|2024-10-11 08:48:30|||||||||71
1728636520000|2024-10-11 08:48:40|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|97
1728636540000|2024-10-11 08:49:00|2308|2307|2307.5|2307|2308|2307|2307.5|2307|0
1728636560000|2024-10-11 08:49:20|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|21
1728636580000|2024-10-11 08:49:40|||||||||27
1728636590000|2024-10-11 08:49:50|2306.5|2306|2305|2304|2307|2306|2304.5|2304|413
1728636600000|2024-10-11 08:50:00|2304.5|2303.5|2304|2303|2304.5|2303.5|2304|2303|0
1728636610000|2024-10-11 08:50:10|2303.5||2303.5||2303.5||2303.5||0
1728636620000|2024-10-11 08:50:20|2304||2304||2304||2304||2
1728636630000|2024-10-11 08:50:30|2303.5|2303.5|2303.5|2303|2303.5|2303.5|2303.5|2303|0
1728636640000|2024-10-11 08:50:40|2303|2302.5|2303|2302|2303|2302.5|2303|2302|582
1728636650000|2024-10-11 08:50:50|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728636660000|2024-10-11 08:51:00|2303|2302|2302.5|2301.5|2303|2302|2302|2301|80
1728636670000|2024-10-11 08:51:10|2302|2301|2302|2301|2302|2301|2301.5|2301|0
1728636680000|2024-10-11 08:51:20|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301|0
1728636700000|2024-10-11 08:51:40||2302||2302||2302||2302|0
1728636710000|2024-10-11 08:51:50|2303||2303||2303||2303||0
1728636720000|2024-10-11 08:52:00|2302.5|2301.5|2303.5|2303|2303.5|2303|2302|2301|0
1728636730000|2024-10-11 08:52:10|2304|2303.5|2304.5|2303.5|2304.5|2304|2304|2303.5|10
1728636740000|2024-10-11 08:52:20|2304|2303|2304.5|2303.5|2304.5|2303.5|2304|2303|0
1728636750000|2024-10-11 08:52:30|2305|2304|2305|2304|2305|2304|2305|2304|0
1728636760000|2024-10-11 08:52:40|2304.5|2303.5|2305|2304|2305|2304|2304.5|2303.5|212
1728636770000|2024-10-11 08:52:50|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728636780000|2024-10-11 08:53:00|2305||2305.5||2305.5||2305||0
1728636790000|2024-10-11 08:53:10|2306|2305|2306|2305|2306|2305|2306|2305|0
1728636810000|2024-10-11 08:53:30||2305.5||2305||2305.5||2305|154
1728636820000|2024-10-11 08:53:40|2305.5|2304.5|2305.5|2304.5|2306|2305|2305|2304.5|0
1728636840000|2024-10-11 08:54:00|2306|2305|2306|2305|2306|2305|2305.5|2305|0
1728636850000|2024-10-11 08:54:10|2305.5|2305.5|2306|2305|2306|2305.5|2305.5|2305|295
1728636860000|2024-10-11 08:54:20|2305.5||2305.5||2306||2305.5||0
1728636870000|2024-10-11 08:54:30|2306||2306||2306||2306||0
1728636890000|2024-10-11 08:54:50|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|128
1728636900000|2024-10-11 08:55:00|2306||2306||2306||2306||0
1728636910000|2024-10-11 08:55:10|||||||||89
1728636920000|2024-10-11 08:55:20|2305.5|2305|2305.5|2304.5|2305.5|2305|2305.5|2304.5|136
1728636930000|2024-10-11 08:55:30|2305||2305.5||2305.5||2305||0
1728636960000|2024-10-11 08:56:00|2305||2305||2305||2305||0
1728636970000|2024-10-11 08:56:10|2305.5||2305.5||2305.5||2305||254
1728636980000|2024-10-11 08:56:20|2306|2305|2305.5|2305|2306|2305|2305.5|2305|0
1728636990000|2024-10-11 08:56:30|2306||2306||2306||2305.5||0
1728637000000|2024-10-11 08:56:40|2305.5||2305.5||2305.5||2305.5||0
1728637010000|2024-10-11 08:56:50|2306||2306||2306||2305.5||0
1728637020000|2024-10-11 08:57:00|2305.5||2305.5||2306||2305.5||0
1728637030000|2024-10-11 08:57:10|2306||2306||2306||2306||0
1728637050000|2024-10-11 08:57:30|2305.5||2306||2306||2305.5||0
1728637060000|2024-10-11 08:57:40|2305.5||2305.5||2306||2305.5||0
1728637070000|2024-10-11 08:57:50|2306||2306||2306||2306||0
1728637080000|2024-10-11 08:58:00||2305.5||2305.5||2305.5||2305.5|0
1728637100000|2024-10-11 08:58:20|2306.5|2306|2307|2306.5|2307|2306.5|2306.5|2306|345
1728637110000|2024-10-11 08:58:30|2306.5|2306|2307|2306|2307|2306|2306.5|2306|160
1728637120000|2024-10-11 08:58:40|2306.5||2306.5||2306.5||2306.5||0
1728637130000|2024-10-11 08:58:50|2306|2305.5|2306|2305|2306|2305.5|2305.5|2305|57
1728637140000|2024-10-11 08:59:00|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1728637150000|2024-10-11 08:59:10|2306|2305|2306|2305.5|2306.5|2305.5|2306|2305|0
1728637170000|2024-10-11 08:59:30|2306.5|2306|2307.5|2306.5|2307.5|2306.5|2306.5|2306|350
1728637180000|2024-10-11 08:59:40|2307||2307||2307.5||2307||0
1728637190000|2024-10-11 08:59:50|2307.5||2307||2307.5||2307||50
1728637200000|2024-10-11 09:00:00|2307.5|2306|2306.5|2306|2307.5|2306|2306|2305.5|942
1728637210000|2024-10-11 09:00:10|2307|2305.5|2306|2305.5|2307|2305.5|2306|2305.5|76
1728637220000|2024-10-11 09:00:20|2306.5||2306.5||2306.5||2306.5||0
1728637230000|2024-10-11 09:00:30|2307|2306|2307|2306|2307|2306|2307|2306|0
1728637250000|2024-10-11 09:00:50|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728637260000|2024-10-11 09:01:00||2307||2307||2307||2307|0
1728637270000|2024-10-11 09:01:10|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1728637310000|2024-10-11 09:01:50|2309|2308|2309|2308|2309|2308|2309|2308|0
1728637320000|2024-10-11 09:02:00|2308.5|2307.5|2309|2308|2309|2308|2308.5|2307.5|169
1728637330000|2024-10-11 09:02:10|2308.5|2308.5|2308.5|2307.5|2308.5|2308.5|2308.5|2307.5|397
1728637340000|2024-10-11 09:02:20|2309|2308|2309|2308|2309|2308.5|2309|2308|0
1728637360000|2024-10-11 09:02:40||2308.5||2308.5||2308.5||2308.5|0
1728637370000|2024-10-11 09:02:50|2310|2309|2310|2309|2310|2309.5|2310|2309|0
1728637380000|2024-10-11 09:03:00||2309.5||2309||2309.5||2309|139
1728637390000|2024-10-11 09:03:10||2309.5||2309.5||2309.5||2309.5|0
1728637400000|2024-10-11 09:03:20|2310.5||2310.5||2310.5||2310.5||378
1728637410000|2024-10-11 09:03:30|2311|2310|2311|2310|2311|2310|2311|2310|0
1728637420000|2024-10-11 09:03:40||2310.5||2310.5||2310.5||2310.5|0
1728637440000|2024-10-11 09:04:00|2310.5|2310|2310|2309|2311|2310|2310|2309|246
1728637460000|2024-10-11 09:04:20|2309.5|2308.5|2309.5|2309|2310|2309|2309|2308.5|480
1728637470000|2024-10-11 09:04:30|2310||2309.5||2310||2309.5||242
1728637480000|2024-10-11 09:04:40|2310|2308.5|2310|2309|2310|2309|2309.5|2308.5|128
1728637490000|2024-10-11 09:04:50|||||||||100
1728637520000|2024-10-11 09:05:20||2309.5||2309.5||2309.5||2309.5|0
1728637560000|2024-10-11 09:06:00|2310.5||2310.5||2310.5||2310.5||96
1728637600000|2024-10-11 09:06:40|2311.5|2310|2311.5|2310.5|2311.5|2310.5|2311.5|2310|0
1728637620000|2024-10-11 09:07:00|2311||2311||2311||2311||0
1728637630000|2024-10-11 09:07:10|2311.5||2311.5||2311.5||2311.5||0
1728637640000|2024-10-11 09:07:20|||||||||10
1728637660000|2024-10-11 09:07:40|2311|2311|2312|2311|2312|2311|2311|2311|0
1728637680000|2024-10-11 09:08:00|2311.5|2311.5|2311.5|2311|2311.5|2311.5|2311.5|2311|128
1728637690000|2024-10-11 09:08:10|2312|2310.5|2311|2310.5|2312|2310.5|2311|2310.5|181
1728637700000|2024-10-11 09:08:20|2310.5|2310|2310.5|2309.5|2310.5|2310|2310.5|2309.5|456
1728637710000|2024-10-11 09:08:30|2310||2310.5||2310.5||2310||0
1728637730000|2024-10-11 09:08:50||2310||2309.5||2310||2309.5|0
1728637740000|2024-10-11 09:09:00|2311|2310|2311|2310|2311|2310|2311|2310|24
1728637750000|2024-10-11 09:09:10|2310.5||2310.5||2311||2310.5||0
1728637760000|2024-10-11 09:09:20||2309.5||2309.5||2309.5||2309.5|0
1728637790000|2024-10-11 09:09:50|2310||2310.5||2310.5||2310||79
1728637810000|2024-10-11 09:10:10|2311|2310|2311|2310|2311|2310|2310.5|2310|0
1728637820000|2024-10-11 09:10:20|2310.5|2309.5|2310.5|2309.5|2311|2309.5|2310|2309.5|300
1728637830000|2024-10-11 09:10:30|2311|2310|2311|2310|2311|2310|2310.5|2310|0
1728637840000|2024-10-11 09:10:40|2310.5||2311||2311||2310.5||0
1728637850000|2024-10-11 09:10:50|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|140
1728637860000|2024-10-11 09:11:00|2310||2310||2310||2310||0
1728637870000|2024-10-11 09:11:10|2309.5|2309|2310|2309|2310|2309|2309.5|2309|0
1728637880000|2024-10-11 09:11:20|2309.5||2309.5||2309.5||2309.5||4
1728637920000|2024-10-11 09:12:00|2310||2310||2310||2310||0
1728637930000|2024-10-11 09:12:10|2309.5||2309.5||2309.5||2309.5||0
1728637940000|2024-10-11 09:12:20|2310|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309.5|0
1728637980000|2024-10-11 09:13:00|2310|2310|2310|2309.5|2310.5|2310|2310|2309.5|0
1728637990000|2024-10-11 09:13:10|2310.5||2310.5||2310.5||2310.5||0
1728638000000|2024-10-11 09:13:20|2310||2310.5||2310.5||2310||0
1728638010000|2024-10-11 09:13:30|2310|2309|2310|2309|2310.5|2309|2310|2309|0
1728638040000|2024-10-11 09:14:00|2309.5|2308.5|2310|2309|2310|2309|2309.5|2308.5|132
1728638050000|2024-10-11 09:14:10|2309.5||2310||2310||2309.5||377
1728638060000|2024-10-11 09:14:20|2309.5||2310||2310||2309.5||0
1728638070000|2024-10-11 09:14:30|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728638080000|2024-10-11 09:14:40|2310|2309|2310|2309|2310|2309|2310|2309|0
1728638090000|2024-10-11 09:14:50|2309.5|2308.5|2309.5|2308.5|2310|2308.5|2309.5|2308.5|291
1728638100000|2024-10-11 09:15:00|2310|2309|2311|2310|2311|2310.5|2310|2309|0
1728638110000|2024-10-11 09:15:10|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|41
1728638140000|2024-10-11 09:15:40|2311|2309.5|2310|2309.5|2311|2309.5|2310|2309.5|128
1728638150000|2024-10-11 09:15:50|2309.5|2309|2310|2309|2310|2309|2309.5|2309|114
1728638160000|2024-10-11 09:16:00||2309.5||2309.5||2309.5||2309|0
1728638170000|2024-10-11 09:16:10||2309||2309||2309||2309|0
1728638200000|2024-10-11 09:16:40|2309.5||2309.5||2310||2309.5||0
1728638210000|2024-10-11 09:16:50|2310||2309.5||2310||2309.5||0
1728638230000|2024-10-11 09:17:10|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|132
1728638240000|2024-10-11 09:17:20|2309.5||2309||2309.5||2309||0
1728638250000|2024-10-11 09:17:30|2309.5||2309.5||2309.5||2309.5||0
1728638260000|2024-10-11 09:17:40|2309||2309||2309.5||2309||0
1728638280000|2024-10-11 09:18:00||2308||2308||2308||2308|24
1728638290000|2024-10-11 09:18:10|2308.5|2308.5|2308|2307|2308.5|2308.5|2308|2307|0
1728638300000|2024-10-11 09:18:20|2307.5||2307.5||2307.5||2307.5||0
1728638320000|2024-10-11 09:18:40|2308||2308||2308||2308||383
1728638340000|2024-10-11 09:19:00|2307.5||2308||2308||2307.5||0
1728638350000|2024-10-11 09:19:10|2307.5||2308||2308||2307.5||0
1728638360000|2024-10-11 09:19:20|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728638370000|2024-10-11 09:19:30||2308||2308||2308||2307.5|0
1728638380000|2024-10-11 09:19:40|||||||||110
1728638390000|2024-10-11 09:19:50|2309|2308.5|2309.5|2308.5|2309.5|2309|2309|2308.5|390
1728638400000|2024-10-11 09:20:00|2309||2309.5||2309.5||2309||0
1728638410000|2024-10-11 09:20:10|2309|2308|2309|2308|2309|2308|2308.5|2308|127
1728638420000|2024-10-11 09:20:20||2308.5||2308.5||2308.5||2308.5|104
1728638430000|2024-10-11 09:20:30|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|0
1728638440000|2024-10-11 09:20:40|2309||2309||2309||2309||0
1728638470000|2024-10-11 09:21:10|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728638480000|2024-10-11 09:21:20|2309||2309||2309.5||2309||0
1728638490000|2024-10-11 09:21:30|2309.5||2309.5||2309.5||2309||0
1728638500000|2024-10-11 09:21:40|2309||2309.5||2309.5||2309||0
1728638520000|2024-10-11 09:22:00||2309||2309||2309||2309|0
1728638530000|2024-10-11 09:22:10|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|100
1728638550000|2024-10-11 09:22:30||2310||2310||2310||2310|21
1728638560000|2024-10-11 09:22:40|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|0
1728638590000|2024-10-11 09:23:10||2311||2311||2311||2311|0
1728638600000|2024-10-11 09:23:20||2310.5||2310.5||2310.5||2310.5|0
1728638620000|2024-10-11 09:23:40|2311|2310|2310.5|2310|2311|2310|2310.5|2310|60
1728638630000|2024-10-11 09:23:50|2311||2310.5||2311||2310.5||28
1728638640000|2024-10-11 09:24:00|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|0
1728638650000|2024-10-11 09:24:10|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1728638670000|2024-10-11 09:24:30||2308.5||2308.5||2308.5||2308.5|90
1728638700000|2024-10-11 09:25:00|2310|2309|2310|2309|2310|2309|2310|2309|0
1728638720000|2024-10-11 09:25:20||2309.5||2309.5||2309.5||2309.5|0
1728638760000|2024-10-11 09:26:00|2310.5|2310|2310.5|2309.5|2310.5|2310|2310.5|2309.5|225
1728638770000|2024-10-11 09:26:10||2310||2310||2310||2310|0
1728638780000|2024-10-11 09:26:20|2311|2310.5|2311.5|2310.5|2311.5|2311|2311|2310.5|301
1728638790000|2024-10-11 09:26:30||2311||2311||2311||2311|0
1728638800000|2024-10-11 09:26:40|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|0
1728638810000|2024-10-11 09:26:50|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|0
1728638820000|2024-10-11 09:27:00|2309.5|2309|2309|2308.5|2309.5|2309|2309|2308.5|148
1728638840000|2024-10-11 09:27:20|2308.5|2308|2309|2308|2309|2308|2308.5|2308|30
1728638860000|2024-10-11 09:27:40|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728638870000|2024-10-11 09:27:50|2309|2308|2309|2308|2309|2308|2309|2308|15
1728638880000|2024-10-11 09:28:00|2308.5||2308.5||2308.5||2308.5||223
1728638890000|2024-10-11 09:28:10|2308|2307.5|2308|2307|2308|2307.5|2308|2307|140
1728638920000|2024-10-11 09:28:40||2307.5||2307.5||2307.5||2307.5|5
1728638930000|2024-10-11 09:28:50|2308.5|2308|2308.5|2307.5|2308.5|2308|2308.5|2307.5|0
1728638940000|2024-10-11 09:29:00||2308||2307.5||2308||2307.5|0
1728638960000|2024-10-11 09:29:20||2308||2308||2308||2308|0
1728639020000|2024-10-11 09:30:20|2309||2309||2309||2309||0
1728639040000|2024-10-11 09:30:40|||||||||50
1728639060000|2024-10-11 09:31:00|2308.5|2307|2308.5|2307.5|2308.5|2307.5|2308|2307|0
1728639070000|2024-10-11 09:31:10|2308|2307|2308|2307|2308|2307|2308|2307|0
1728639080000|2024-10-11 09:31:20|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|125
1728639120000|2024-10-11 09:32:00|2307||2307||2307||2307||92
1728639150000|2024-10-11 09:32:30|2307.5||2307.5||2307.5||2307.5||71
1728639160000|2024-10-11 09:32:40|2307||2307||2307||2307||0
1728639180000|2024-10-11 09:33:00|||||||||105
1728639190000|2024-10-11 09:33:10|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|1
1728639200000|2024-10-11 09:33:20|2307|2306|2307|2306|2307|2306|2307|2306|60
1728639210000|2024-10-11 09:33:30||2306.5||2306.5||2306.5||2306.5|0
1728639220000|2024-10-11 09:33:40|||||||||24
1728639230000|2024-10-11 09:33:50|2307.5|2307|2308|2307|2308|2307|2307.5|2307|0
1728639240000|2024-10-11 09:34:00|2307.5|2306|2307|2306|2307.5|2306|2307|2306|376
1728639250000|2024-10-11 09:34:10|2307.5|2306.5|2307|2306.5|2307.5|2306.5|2307|2306|0
1728639260000|2024-10-11 09:34:20|2307.5||2307.5||2307.5||2307.5||0
1728639270000|2024-10-11 09:34:30|2307||2307||2307||2307||0
1728639280000|2024-10-11 09:34:40|2307.5||2307.5||2307.5||2307.5||0
1728639300000|2024-10-11 09:35:00|2308|2307|2308|2307|2308|2307|2308|2307|0
1728639310000|2024-10-11 09:35:10|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728639320000|2024-10-11 09:35:20|2308|2307|2307.5|2307|2308|2307|2307.5|2307|0
1728639330000|2024-10-11 09:35:30|2308||2307.5||2308||2307.5||0
1728639350000|2024-10-11 09:35:50|2308||2307.5||2308||2307.5||0
1728639360000|2024-10-11 09:36:00|||||||||14
1728639370000|2024-10-11 09:36:10|2308||2308||2308||2308||0
1728639380000|2024-10-11 09:36:20|2307.5||2307.5||2307.5||2307.5||0
1728639390000|2024-10-11 09:36:30|2308||2308||2308||2308||0
1728639410000|2024-10-11 09:36:50|2307.5||2307.5||2307.5||2307.5||0
1728639460000|2024-10-11 09:37:40|2308||2308||2308||2308||0
1728639470000|2024-10-11 09:37:50|2307.5||2307.5||2307.5||2307.5||0
1728639490000|2024-10-11 09:38:10|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|128
1728639500000|2024-10-11 09:38:20|2307.5||2307.5||2307.5||2307.5||0
1728639520000|2024-10-11 09:38:40|2308|2307|2308.5|2307.5|2309|2308|2308|2307|301
1728639530000|2024-10-11 09:38:50|2309|2308.5|2308.5|2308|2309|2308.5|2308.5|2308|32
1728639540000|2024-10-11 09:39:00||2307.5||2307.5||2307.5||2307.5|0
1728639550000|2024-10-11 09:39:10|2308|2307|2308|2307.5|2308|2307.5|2308|2307|168
1728639560000|2024-10-11 09:39:20|2308.5||2308.5||2308.5||2308.5||170
1728639570000|2024-10-11 09:39:30|2309.5|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|160
1728639600000|2024-10-11 09:40:00|2310|2309|2310|2309|2310|2309.5|2310|2309|301
1728639610000|2024-10-11 09:40:10|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|50
1728639620000|2024-10-11 09:40:20|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|50
1728639630000|2024-10-11 09:40:30|2312|2311|2312.5|2311.5|2312.5|2311.5|2312|2311|383
1728639640000|2024-10-11 09:40:40|2313|2312|2313|2312.5|2313|2312.5|2313|2312|50
1728639650000|2024-10-11 09:40:50|2313.5|2313|2314|2313|2314|2313.5|2313.5|2313|483
1728639670000|2024-10-11 09:41:10|2313.5||2313.5||2313.5||2313.5||0
1728639680000|2024-10-11 09:41:20|2314||2314||2314||2314||0
1728639690000|2024-10-11 09:41:30||2313.5||2313.5||2313.5||2313.5|0
1728639700000|2024-10-11 09:41:40|2314.5|2314|2313.5|2313|2314.5|2314|2313.5|2313|548
1728639710000|2024-10-11 09:41:50|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|112
1728639720000|2024-10-11 09:42:00|2312.5|2312|2312.5|2312|2312.5|2312|2312|2311.5|183
1728639730000|2024-10-11 09:42:10|2313||2313||2313||2313||0
1728639750000|2024-10-11 09:42:30||2312.5||2312||2312.5||2312|9
1728639760000|2024-10-11 09:42:40|2312.5||2313||2313||2312.5||0
1728639770000|2024-10-11 09:42:50|2312.5||2312.5||2312.5||2312.5||0
1728639780000|2024-10-11 09:43:00|2311.5|2311.5|2312|2311|2312|2311.5|2311|2310.5|151
1728639790000|2024-10-11 09:43:10|2311.5||2311.5||2311.5||2311.5||0
1728639800000|2024-10-11 09:43:20|2312|2310.5|2311.5|2310.5|2312|2311|2311.5|2310.5|0
1728639820000|2024-10-11 09:43:40|2311||2311.5||2311.5||2311||0
1728639830000|2024-10-11 09:43:50|2311||2311||2311||2311||0
1728639840000|2024-10-11 09:44:00|2311.5||2311||2311.5||2311||6
1728639850000|2024-10-11 09:44:10|2311.5||2311.5||2311.5||2311.5||7
1728639860000|2024-10-11 09:44:20|2311|2310|2311|2310|2311.5|2310|2311|2310|181
1728639870000|2024-10-11 09:44:30|2310.5|2310.5|2310.5|2310|2310.5|2310.5|2310.5|2310|0
1728639880000|2024-10-11 09:44:40|2310|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309|0
1728639910000|2024-10-11 09:45:10|2310|2309|2310|2309|2310.5|2309|2310|2309|0
1728639920000|2024-10-11 09:45:20|2309.5|2308.5|2309|2308|2309.5|2308.5|2309|2308|0
1728639950000|2024-10-11 09:45:50|2308.5||2308.5||2308.5||2308.5||50
1728639960000|2024-10-11 09:46:00|2309||2308.5||2309||2308.5||0
1728639970000|2024-10-11 09:46:10|2309||2309||2309||2308.5||127
1728639980000|2024-10-11 09:46:20|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|127
1728639990000|2024-10-11 09:46:30|2309|2308|2309|2308|2309|2308|2309|2308|0
1728640000000|2024-10-11 09:46:40|2310|2309|2310|2309|2310|2309|2310|2309|146
1728640010000|2024-10-11 09:46:50|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|0
1728640040000|2024-10-11 09:47:20|2310||2310.5||2310.5||2310||0
1728640100000|2024-10-11 09:48:20|2310|2309|2310|2309|2310|2309|2310|2309|0
1728640110000|2024-10-11 09:48:30|2309|2308|2309|2308.5|2309|2308.5|2309|2308|82
1728640120000|2024-10-11 09:48:40|2309.5||2309.5||2309.5||2309.5||0
1728640130000|2024-10-11 09:48:50|2309||2309||2309||2309||0
1728640140000|2024-10-11 09:49:00|2309.5||2309.5||2309.5||2309.5||0
1728640180000|2024-10-11 09:49:40|2310|2309|2310|2309.5|2310|2309.5|2310|2309|0
1728640190000|2024-10-11 09:49:50|2310.5||2310.5||2310.5||2310||0
1728640200000|2024-10-11 09:50:00|||||||||94
1728640210000|2024-10-11 09:50:10|2310|2309|2309.5|2309|2310|2309|2309.5|2309|179
1728640220000|2024-10-11 09:50:20|2310|2308.5|2310|2309|2310|2309|2310|2308.5|0
1728640230000|2024-10-11 09:50:30|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728640240000|2024-10-11 09:50:40|2309|2309|2309.5|2308.5|2309.5|2309|2309|2308.5|475
1728640250000|2024-10-11 09:50:50|2309||2309||2309||2309||0
1728640260000|2024-10-11 09:51:00|2308.5|2308|2309|2308|2309|2308|2308.5|2308|0
1728640270000|2024-10-11 09:51:10|2308.5||2308.5||2308.5||2308.5||0
1728640280000|2024-10-11 09:51:20|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|0
1728640320000|2024-10-11 09:52:00|2308||2308.5||2308.5||2308||0
1728640330000|2024-10-11 09:52:10||2308||2308||2308||2308|0
1728640340000|2024-10-11 09:52:20|2309||2309||2309||2309||88
1728640350000|2024-10-11 09:52:30|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|53
1728640370000|2024-10-11 09:52:50|2308|2307|2308|2307.5|2308|2307.5|2308|2307|301
1728640380000|2024-10-11 09:53:00|2308.5|2307|2308|2307|2308.5|2307|2307.5|2307|0
1728640390000|2024-10-11 09:53:10|2308.5|2307.5|2308|2307|2308.5|2307.5|2308|2307|50
1728640420000|2024-10-11 09:53:40|2308.5|2307.5|2308|2307|2308.5|2307.5|2308|2307|0
1728640440000|2024-10-11 09:54:00||2307.5||2307.5||2307.5||2307.5|0
1728640470000|2024-10-11 09:54:30|2307.5|2307|2307|2306.5|2307.5|2307|2307|2306.5|138
1728640480000|2024-10-11 09:54:40||2306||2306||2306||2306|0
1728640500000|2024-10-11 09:55:00|2306.5||2306.5||2306.5||2306.5||0
1728640510000|2024-10-11 09:55:10|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|0
1728640520000|2024-10-11 09:55:20|2306.5||2306.5||2306.5||2306.5||0
1728640530000|2024-10-11 09:55:30|2306||2306.5||2306.5||2306||0
1728640560000|2024-10-11 09:56:00|2306|2305|2306|2305|2306|2305|2306|2305|0
1728640570000|2024-10-11 09:56:10|2305.5||2305.5||2305.5||2305.5||0
1728640590000|2024-10-11 09:56:30|2305|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304.5|481
1728640620000|2024-10-11 09:57:00||2305||2305||2305||2305|0
1728640630000|2024-10-11 09:57:10|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|0
1728640640000|2024-10-11 09:57:20|2305.5||2305.5||2305.5||2305.5||0
1728640650000|2024-10-11 09:57:30|2306|2305|2306|2305|2306|2305|2306|2305|0
1728640660000|2024-10-11 09:57:40||2305.5||2305.5||2305.5||2305.5|0
1728640670000|2024-10-11 09:57:50||2305||2305||2305||2305|22
1728640700000|2024-10-11 09:58:20|2306.5|2305.5|2307|2306|2307|2306|2306.5|2305.5|0
1728640710000|2024-10-11 09:58:30|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728640740000|2024-10-11 09:59:00|2308|2307|2308|2307|2308|2307|2308|2307|0
1728640760000|2024-10-11 09:59:20|2307.5|2307.5|2308|2307|2308|2307.5|2307.5|2307|0
1728640780000|2024-10-11 09:59:40||2307.5||2307.5||2307.5||2307.5|0
1728640790000|2024-10-11 09:59:50|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2306.5|85
1728640800000|2024-10-11 10:00:00|2308|2307.5|2308|2307|2308|2307.5|2308|2307|0
1728640810000|2024-10-11 10:00:10|||||||||93
1728640820000|2024-10-11 10:00:20|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|50
1728640840000|2024-10-11 10:00:40|2307||2307.5||2307.5||2307||0
1728640860000|2024-10-11 10:01:00|2307||2307||2307||2307||0
1728640870000|2024-10-11 10:01:10||2306||2306||2306||2306|0
1728640880000|2024-10-11 10:01:20|2306.5||2307||2307||2306.5||0
1728640890000|2024-10-11 10:01:30|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|251
1728640900000|2024-10-11 10:01:40||2307||2306.5||2307||2306.5|0
1728640910000|2024-10-11 10:01:50||2307||2307||2307||2307|0
1728640920000|2024-10-11 10:02:00|2308|2307.5|2308|2307|2308|2307.5|2308|2307|0
1728640930000|2024-10-11 10:02:10||2307.5||2307.5||2307.5||2307.5|210
1728640960000|2024-10-11 10:02:40|2308.5|2308|2309|2308|2309|2308|2308.5|2308|0
1728640970000|2024-10-11 10:02:50|2308.5||2308.5||2308.5||2308.5||9
1728641000000|2024-10-11 10:03:20|||||||||1
1728641010000|2024-10-11 10:03:30|2309||2309||2309||2309||0
1728641030000|2024-10-11 10:03:50|||||||||50
1728641040000|2024-10-11 10:04:00||2308.5||2308.5||2308.5||2308.5|0
1728641050000|2024-10-11 10:04:10|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|398
1728641060000|2024-10-11 10:04:20||2307.5||2307.5||2307.5||2307.5|0
1728641080000|2024-10-11 10:04:40|2308||2308.5||2308.5||2308||0
1728641090000|2024-10-11 10:04:50|2308|2307|2307.5|2307|2308|2307|2307.5|2307|0
1728641100000|2024-10-11 10:05:00|2307|2306.5|2307|2306.5|2307.5|2306.5|2307|2306.5|37
1728641120000|2024-10-11 10:05:20||2306||2306||2306||2306|0
1728641130000|2024-10-11 10:05:30|2306.5||2306.5||2306.5||2306.5||0
1728641140000|2024-10-11 10:05:40||2305.5||2305.5||2305.5||2305.5|295
1728641170000|2024-10-11 10:06:10||2306||2306||2306||2306|0
1728641190000|2024-10-11 10:06:30|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|0
1728641200000|2024-10-11 10:06:40|2307.5|2307|2307.5|2306.5|2307.5|2307|2307.5|2306.5|0
1728641210000|2024-10-11 10:06:50|2308|2307|2306.5|2306|2308|2307|2306.5|2306|128
1728641230000|2024-10-11 10:07:10|2307||2307||2307||2306.5||59
1728641240000|2024-10-11 10:07:20|2306.5|2305.5|2306|2305.5|2306.5|2305.5|2306|2305.5|71
1728641250000|2024-10-11 10:07:30|2306.5|2306|2306.5|2305.5|2306.5|2306|2306.5|2305.5|288
1728641260000|2024-10-11 10:07:40|2306||2306||2306||2306||0
1728641270000|2024-10-11 10:07:50|2306.5||2306.5||2306.5||2306.5||0
1728641280000|2024-10-11 10:08:00|2307|2306|2307|2306|2307|2306|2307|2306|0
1728641290000|2024-10-11 10:08:10|2306.5||2307||2307||2306.5||250
1728641300000|2024-10-11 10:08:20|2307.5|2306.5|2307.5|2306.5|2307.5|2307|2307.5|2306.5|0
1728641330000|2024-10-11 10:08:50|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|145
1728641340000|2024-10-11 10:09:00|2306||2306||2306||2306||0
1728641350000|2024-10-11 10:09:10||2305||2305||2305||2305|0
1728641370000|2024-10-11 10:09:30||2305.5||2305.5||2305.5||2305.5|0
1728641380000|2024-10-11 10:09:40|||||||||21
1728641410000|2024-10-11 10:10:10|2306.5||2306.5||2306.5||2306.5||0
1728641420000|2024-10-11 10:10:20|2307|2306|2307|2306|2307|2306|2307|2306|0
1728641430000|2024-10-11 10:10:30|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728641440000|2024-10-11 10:10:40||2307||2306.5||2307||2306.5|0
1728641450000|2024-10-11 10:10:50|2307||2307||2307||2307||0
1728641460000|2024-10-11 10:11:00||2306||2306||2306||2306|0
1728641480000|2024-10-11 10:11:20|2307.5|2307|2307.5|2306.5|2307.5|2307|2307.5|2306.5|201
1728641490000|2024-10-11 10:11:30|2307||2307||2307||2307||0
1728641500000|2024-10-11 10:11:40|2307.5||2307.5||2307.5||2307.5||0
1728641520000|2024-10-11 10:12:00|2307|2307|2307.5|2307|2307.5|2307|2307|2307|0
1728641530000|2024-10-11 10:12:10|2308||2308||2308||2308||0
1728641540000|2024-10-11 10:12:20|2307.5|2306.5|2307.5|2307|2307.5|2307|2307.5|2306.5|0
1728641550000|2024-10-11 10:12:30|2308||2308||2308||2308||0
1728641570000|2024-10-11 10:12:50||2307.5||2307.5||2307.5||2307.5|0
1728641580000|2024-10-11 10:13:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2306.5|227
1728641600000|2024-10-11 10:13:20|2308||2308||2308||2308||0
1728641610000|2024-10-11 10:13:30||2307.5||2307.5||2307.5||2307.5|202
1728641630000|2024-10-11 10:13:50|2308.5||2308.5||2308.5||2308.5||0
1728641640000|2024-10-11 10:14:00|2308|2308|2308.5|2308|2308.5|2308|2308|2308|0
1728641670000|2024-10-11 10:14:30|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1728641680000|2024-10-11 10:14:40|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|301
1728641690000|2024-10-11 10:14:50||2306.5||2306.5||2306.5||2306.5|3
1728641700000|2024-10-11 10:15:00|2307||2307||2307||2307||22
1728641720000|2024-10-11 10:15:20|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|0
1728641730000|2024-10-11 10:15:30|2308||2308||2308||2308||0
1728641790000|2024-10-11 10:16:30|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728641810000|2024-10-11 10:16:50|2308|2308|2308|2307.5|2308|2308|2308|2307.5|0
1728641830000|2024-10-11 10:17:10||2307||2307||2307||2307|128
1728641870000|2024-10-11 10:17:50|2307.5||2307.5||2307.5||2307.5||0
1728641880000|2024-10-11 10:18:00|2308||2308||2308||2308||0
1728641910000|2024-10-11 10:18:30|2307.5||2307.5||2307.5||2307.5||0
1728641940000|2024-10-11 10:19:00|2308|2307.5|2308|2307|2308|2307.5|2308|2307|0
1728641980000|2024-10-11 10:19:40|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728642010000|2024-10-11 10:20:10|2309|2308|2309|2308.5|2309|2308.5|2309|2308|0
1728642040000|2024-10-11 10:20:40|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|67
1728642060000|2024-10-11 10:21:00|||||||||100
1728642070000|2024-10-11 10:21:10|2309||2309||2309||2309||0
1728642080000|2024-10-11 10:21:20||2308.5||2308.5||2308.5||2308.5|0
1728642120000|2024-10-11 10:22:00||2308||2308||2308||2308|0
1728642130000|2024-10-11 10:22:10|2308.5||2308.5||2308.5||2308.5||0
1728642150000|2024-10-11 10:22:30|2309||2309||2309||2309||0
1728642170000|2024-10-11 10:22:50|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|179
1728642180000|2024-10-11 10:23:00|2309|2308|2309|2308|2309|2308.5|2309|2308|0
1728642190000|2024-10-11 10:23:10|2308.5|2307.5|2308|2307|2308.5|2307.5|2308|2307|20
1728642200000|2024-10-11 10:23:20||2307.5||2307.5||2307.5||2307|0
1728642210000|2024-10-11 10:23:30||2307||2307||2307.5||2307|0
1728642220000|2024-10-11 10:23:40||2307.5||2307.5||2307.5||2307.5|200
1728642280000|2024-10-11 10:24:40|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|0
1728642290000|2024-10-11 10:24:50|2308||2308||2308||2308||0
1728642330000|2024-10-11 10:25:30||2307.5||2307||2307.5||2307|0
1728642340000|2024-10-11 10:25:40|2307.5|2307.5|2307.5|2307|2307.5|2307.5|2307.5|2307|0
1728642370000|2024-10-11 10:26:10|||||||||20
1728642390000|2024-10-11 10:26:30|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|10
1728642410000|2024-10-11 10:26:50|2307.5||2307.5||2307.5||2307.5||0
1728642420000|2024-10-11 10:27:00||2307||2307||2307||2307|0
1728642440000|2024-10-11 10:27:20|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1728642450000|2024-10-11 10:27:30|2309|2308|2309|2308|2309|2308|2309|2308|125
1728642470000|2024-10-11 10:27:50|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728642480000|2024-10-11 10:28:00|2308||2308.5||2308.5||2308||0
1728642530000|2024-10-11 10:28:50|2308||2308||2308||2308||0
1728642540000|2024-10-11 10:29:00|2308.5||2308.5||2308.5||2308.5||0
1728642590000|2024-10-11 10:29:50|2308||2308||2308||2308||0
1728642600000|2024-10-11 10:30:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|0
1728642620000|2024-10-11 10:30:20|2308||2308||2308||2308||0
1728642630000|2024-10-11 10:30:30||2307.5||2307.5||2307.5||2307.5|0
1728642650000|2024-10-11 10:30:50|2309|2308|2309|2308.5|2309|2308.5|2309|2308|0
1728642690000|2024-10-11 10:31:30|2309.5||2309.5||2309.5||2309.5||219
1728642720000|2024-10-11 10:32:00||2309||2309||2309||2309|0
1728642730000|2024-10-11 10:32:10|||||||||30
1728642750000|2024-10-11 10:32:30|||||||||150
1728642770000|2024-10-11 10:32:50|2309|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308.5|22
1728642820000|2024-10-11 10:33:40|2309||2309||2309||2309||0
1728642830000|2024-10-11 10:33:50|2308.5|2308|2309|2308|2309|2308|2308.5|2308|562
1728642860000|2024-10-11 10:34:20|2308.5||2308.5||2308.5||2308.5||0
1728642870000|2024-10-11 10:34:30|2308|2307.5|2308|2307.5|2308.5|2307.5|2308|2307.5|0
1728642880000|2024-10-11 10:34:40|2308.5||2308.5||2308.5||2308||0
1728642890000|2024-10-11 10:34:50|2308||2308.5||2308.5||2308||0
1728642900000|2024-10-11 10:35:00|2308||2308||2308||2308||0
1728642910000|2024-10-11 10:35:10|2308.5||2308.5||2308.5||2308.5||0
1728642930000|2024-10-11 10:35:30|2309|2308|2309|2308.5|2309|2308.5|2309|2308|301
1728642960000|2024-10-11 10:36:00||2308||2308||2308||2308|50
1728642970000|2024-10-11 10:36:10|2308.5|2307.5|2308.5|2307.5|2308.5|2308|2308.5|2307.5|88
1728643030000|2024-10-11 10:37:10|2309|2308|2309|2308|2309|2308|2309|2308|0
1728643040000|2024-10-11 10:37:20|2308.5|2307.5|2309|2308|2309|2308|2308|2307.5|200
1728643050000|2024-10-11 10:37:30|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307|204
1728643060000|2024-10-11 10:37:40|||||||||55
1728643070000|2024-10-11 10:37:50|2308|2307|2307.5|2306.5|2308|2307|2307.5|2306.5|108
1728643090000|2024-10-11 10:38:10|2308|2307|2308|2307|2308|2307|2308|2307|0
1728643140000|2024-10-11 10:39:00||2307.5||2307.5||2307.5||2307.5|0
1728643150000|2024-10-11 10:39:10|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|301
1728643170000|2024-10-11 10:39:30||2306.5||2306.5||2306.5||2306.5|120
1728643180000|2024-10-11 10:39:40|2307|2306|2307|2306|2307|2306|2307|2306|0
1728643200000|2024-10-11 10:40:00|2307.5|2306.5|2308|2307|2308|2307|2307.5|2306.5|14
1728643210000|2024-10-11 10:40:10|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|260
1728643220000|2024-10-11 10:40:20||2308||2308||2308||2308|0
1728643230000|2024-10-11 10:40:30||2307.5||2307.5||2307.5||2307.5|0
1728643260000|2024-10-11 10:41:00|2309|2308|2308.5|2308|2309|2308|2308.5|2308|0
1728643270000|2024-10-11 10:41:10||2307.5||2307.5||2307.5||2307.5|114
1728643280000|2024-10-11 10:41:20|2309|2308|2309|2308|2309|2308|2309|2308|0
1728643290000|2024-10-11 10:41:30|2308.5|2307.5|2309|2308|2309|2308|2308.5|2307.5|128
1728643300000|2024-10-11 10:41:40||2308.5||2308.5||2308.5||2308.5|0
1728643320000|2024-10-11 10:42:00||2308||2308||2308||2308|0
1728643340000|2024-10-11 10:42:20|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728643380000|2024-10-11 10:43:00|2308|2307|2308|2307|2308|2307|2308|2307|14
1728643390000|2024-10-11 10:43:10|2307.5||2307.5||2307.5||2307.5||0
1728643410000|2024-10-11 10:43:30|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|0
1728643450000|2024-10-11 10:44:10|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|150
1728643460000|2024-10-11 10:44:20|2307||2307||2307||2307||0
1728643470000|2024-10-11 10:44:30|||||||||21
1728643480000|2024-10-11 10:44:40|2306.5|2306.5|2306.5|2306|2306.5|2306.5|2306.5|2306|21
1728643490000|2024-10-11 10:44:50|2307||2306.5||2307||2306.5||0
1728643500000|2024-10-11 10:45:00|2307||2307||2307||2307||82
1728643510000|2024-10-11 10:45:10|2306.5||2306.5||2307||2306.5||0
1728643520000|2024-10-11 10:45:20|2307||2306.5||2307||2306.5||0
1728643530000|2024-10-11 10:45:30|2307||2306.5||2307||2306.5||0
1728643560000|2024-10-11 10:46:00|2306|2305|2305.5|2305|2306|2305|2305.5|2305|0
1728643580000|2024-10-11 10:46:20|2306||2305.5||2306||2305.5||0
1728643590000|2024-10-11 10:46:30|2306|2305.5|2305|2304.5|2306|2305.5|2305|2304.5|0
1728643600000|2024-10-11 10:46:40|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|0
1728643610000|2024-10-11 10:46:50|2307|2306|2307|2306.5|2308|2307|2307|2306|242
1728643620000|2024-10-11 10:47:00||2306||2306||2306||2306|0
1728643630000|2024-10-11 10:47:10|2307.5|2306.5|2307.5|2307|2308|2307|2307.5|2306.5|0
1728643640000|2024-10-11 10:47:20|2308||2308||2308||2308||0
1728643650000|2024-10-11 10:47:30||2307.5||2307.5||2307.5||2307.5|0
1728643660000|2024-10-11 10:47:40|2308.5||2308.5||2308.5||2308.5||0
1728643670000|2024-10-11 10:47:50|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308.5|0
1728643680000|2024-10-11 10:48:00|2309||2309||2309||2309||22
1728643690000|2024-10-11 10:48:10|2308.5|2308|2309|2308|2309|2308|2308.5|2308|0
1728643700000|2024-10-11 10:48:20|2308.5||2308.5||2308.5||2308.5||0
1728643710000|2024-10-11 10:48:30|2309|2307.5|2308.5|2307.5|2309|2307.5|2308.5|2307.5|0
1728643720000|2024-10-11 10:48:40|2309|2308|2309|2308|2309|2308|2309|2308|0
1728643740000|2024-10-11 10:49:00|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728643750000|2024-10-11 10:49:10||2309||2309||2309||2309|0
1728643760000|2024-10-11 10:49:20|2310||2310||2310||2310||0
1728643770000|2024-10-11 10:49:30||2309.5||2309.5||2309.5||2309.5|0
1728643780000|2024-10-11 10:49:40|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|150
1728643820000|2024-10-11 10:50:20|2310|2309.5|2310|2309|2310|2309.5|2310|2309|602
1728643830000|2024-10-11 10:50:30|2309.5||2310||2310||2309.5||0
1728643850000|2024-10-11 10:50:50|2310.5|2309.5|2310.5|2310|2310.5|2310|2310.5|2309.5|0
1728643880000|2024-10-11 10:51:20|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|21
1728643890000|2024-10-11 10:51:30|2310.5|2310|2311|2310|2311|2310|2310.5|2310|153
1728643900000|2024-10-11 10:51:40|2310.5||2311||2311||2310.5||0
1728643910000|2024-10-11 10:51:50|2310.5||2310.5||2310.5||2310.5||0
1728643920000|2024-10-11 10:52:00||2309.5||2309.5||2309.5||2309.5|0
1728643950000|2024-10-11 10:52:30|2310||2310.5||2310.5||2310||0
1728643970000|2024-10-11 10:52:50|2314.5|2314|2317|2316.5|2317.5|2316.5|2313.5|2313|1323
1728643980000|2024-10-11 10:53:00|2316.5|2316|2316.5|2315.5|2316.5|2316|2316.5|2315.5|1064
1728643990000|2024-10-11 10:53:10||2316||2315.5||2316||2315.5|0
1728644000000|2024-10-11 10:53:20|2316||2316||2316||2316||0
1728644010000|2024-10-11 10:53:30||2315||2315.5||2315.5||2315|301
1728644020000|2024-10-11 10:53:40|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|301
1728644030000|2024-10-11 10:53:50||2315.5||2315.5||2315.5||2315.5|0
1728644040000|2024-10-11 10:54:00||2316||2316||2316||2316|0
1728644050000|2024-10-11 10:54:10||2315.5||2316||2316||2315.5|0
1728644060000|2024-10-11 10:54:20|2315.5|2315.5|2315.5|2314.5|2315.5|2316|2315.5|2314.5|326
1728644070000|2024-10-11 10:54:30|2316|2315|2315.5|2315|2316|2315|2315.5|2315|0
1728644090000|2024-10-11 10:54:50|||||||||302
1728644100000|2024-10-11 10:55:00|2316|2315.5|2316|2315.5|2316.5|2315.5|2316|2315.5|187
1728644110000|2024-10-11 10:55:10|2316.5||2316.5||2316.5||2316.5||630
1728644120000|2024-10-11 10:55:20|2317|2316.5|2317|2316|2317|2316.5|2317|2316|300
1728644130000|2024-10-11 10:55:30|2316.5|2315.5|2316|2315.5|2316.5|2315.5|2316|2315.5|0
1728644140000|2024-10-11 10:55:40|2317|2316|2317|2316|2317|2316|2317|2316|50
1728644150000|2024-10-11 10:55:50|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|0
1728644180000|2024-10-11 10:56:20|2316|2315|2315.5|2315|2316|2315|2315.5|2315|0
1728644190000|2024-10-11 10:56:30|2315|2314|2314|2313.5|2315|2314|2314|2313.5|391
1728644200000|2024-10-11 10:56:40|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|195
1728644220000|2024-10-11 10:57:00|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|189
1728644260000|2024-10-11 10:57:40|2314.5|2313.5|2313.5|2312.5|2314.5|2313.5|2313.5|2312.5|0
1728644270000|2024-10-11 10:57:50|2314|2313|2313.5|2313|2314|2313|2313.5|2313|0
1728644280000|2024-10-11 10:58:00|2314||2314||2314||2314||0
1728644290000|2024-10-11 10:58:10|2313.5|2312.5|2314|2313|2314|2313|2313.5|2312.5|0
1728644300000|2024-10-11 10:58:20|2313.5||2313.5||2313.5||2313.5||250
1728644320000|2024-10-11 10:58:40|2314||2314||2314||2314||0
1728644330000|2024-10-11 10:58:50|2313.5||2313.5||2313.5||2313.5||0
1728644340000|2024-10-11 10:59:00|2314|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313.5|301
1728644350000|2024-10-11 10:59:10|2315|2314|2314.5|2314|2315|2314|2314.5|2314|0
1728644370000|2024-10-11 10:59:30|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|0
1728644390000|2024-10-11 10:59:50||2314||2314||2314||2314|251
1728644400000|2024-10-11 11:00:00||2314.5||2314.5||2314.5||2314.5|0
1728644410000|2024-10-11 11:00:10|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|0
1728644420000|2024-10-11 11:00:20|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|0
1728644430000|2024-10-11 11:00:30|2316.5||2316.5||2316.5||2316.5||0
1728644440000|2024-10-11 11:00:40|2316||2316||2316||2316||300
1728644450000|2024-10-11 11:00:50||2315||2315.5||2315.5||2315|144
1728644460000|2024-10-11 11:01:00|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|301
1728644470000|2024-10-11 11:01:10|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|0
1728644480000|2024-10-11 11:01:20|2316|2315.5|2316|2315|2316|2315.5|2316|2315|50
1728644490000|2024-10-11 11:01:30|2315.5||2315.5||2315.5||2315.5||0
1728644500000|2024-10-11 11:01:40||2314.5||2314.5||2314.5||2314.5|0
1728644510000|2024-10-11 11:01:50|2315|2314|2315|2314|2315|2314|2314.5|2314|545
1728644520000|2024-10-11 11:02:00||2314.5||2314||2314.5||2314|0
1728644530000|2024-10-11 11:02:10||2314.5||2314.5||2314.5||2314.5|0
1728644550000|2024-10-11 11:02:30|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|0
1728644580000|2024-10-11 11:03:00|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|0
1728644590000|2024-10-11 11:03:10|2315.5|2314.5|2315|2314.5|2315.5|2314.5|2315|2314.5|21
1728644600000|2024-10-11 11:03:20||2314||2314||2314||2314|0
1728644610000|2024-10-11 11:03:30||2314.5||2314.5||2314.5||2314.5|0
1728644620000|2024-10-11 11:03:40||2314||2314||2314||2314|0
1728644630000|2024-10-11 11:03:50||2314.5||2314.5||2314.5||2314.5|0
1728644640000|2024-10-11 11:04:00|2315.5|2316|2317|2316|2317|2316|2315.5|2316|52
1728644650000|2024-10-11 11:04:10|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|0
1728644660000|2024-10-11 11:04:20|2318|2317|2318|2317|2318|2317|2318|2317|0
1728644710000|2024-10-11 11:05:10|||||||||447
1728644720000|2024-10-11 11:05:20||2317.5||2317.5||2317.5||2317.5|0
1728644730000|2024-10-11 11:05:30|2319|2318|2318.5|2317.5|2319|2318|2318|2317.5|981
1728644740000|2024-10-11 11:05:40|2319|2318|2319|2318|2319|2318|2318.5|2318|0
1728644750000|2024-10-11 11:05:50|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319|2318.5|136
1728644790000|2024-10-11 11:06:30|2319||2319||2319||2319||0
1728644800000|2024-10-11 11:06:40|2319.5||2319||2319.5||2319||0
1728644810000|2024-10-11 11:06:50|2319.5||2319.5||2319.5||2319||0
1728644840000|2024-10-11 11:07:20||2319||2318.5||2319||2318.5|410
1728644880000|2024-10-11 11:08:00||2319||2319||2319||2319|10
1728644920000|2024-10-11 11:08:40|||||||||453
1728644940000|2024-10-11 11:09:00|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318.5|0
1728644960000|2024-10-11 11:09:20|2318.5|2318|2318|2317|2318.5|2318|2318|2317|186
1728644980000|2024-10-11 11:09:40||2317.5||2317.5||2317.5||2317.5|0
1728644990000|2024-10-11 11:09:50|2318.5|2317|2318|2317|2318.5|2317|2318|2317|0
1728645000000|2024-10-11 11:10:00|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|0
1728645010000|2024-10-11 11:10:10|2319|2318|2319|2318|2319|2318.5|2319|2318|0
1728645020000|2024-10-11 11:10:20|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|0
1728645040000|2024-10-11 11:10:40|2320|2319|2319.5|2319|2320|2319|2319.5|2319|337
1728645060000|2024-10-11 11:11:00|2320||2320||2320||2320||50
1728645090000|2024-10-11 11:11:30||2319.5||2319.5||2319.5||2319.5|11
1728645100000|2024-10-11 11:11:40|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|1775
1728645110000|2024-10-11 11:11:50|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|458
1728645140000|2024-10-11 11:12:20|2320|2319.5|2320.5|2320|2320.5|2320|2320|2319.5|90
1728645150000|2024-10-11 11:12:30|2321|2320.5|2321.5|2321|2321.5|2321|2321|2320.5|169
1728645170000|2024-10-11 11:12:50|2322||2322||2322||2322||0
1728645180000|2024-10-11 11:13:00||2321.5||2321.5||2321.5||2321.5|0
1728645190000|2024-10-11 11:13:10|2321.5|2320.5|2322|2321|2322|2321|2321.5|2320.5|0
1728645210000|2024-10-11 11:13:30||2321.5||2321.5||2321.5||2321.5|0
1728645220000|2024-10-11 11:13:40||2321||2321.5||2321.5||2321|50
1728645240000|2024-10-11 11:14:00|2322.5||2322.5||2322.5||2322.5||479
1728645250000|2024-10-11 11:14:10|2322|2321|2322.5|2321.5|2322.5|2321.5|2322|2321|313
1728645290000|2024-10-11 11:14:50|2322||2322.5||2322.5||2322||0
1728645300000|2024-10-11 11:15:00|2322|2321|2321.5|2320.5|2322|2321|2321.5|2320.5|166
1728645310000|2024-10-11 11:15:10|2321||2321.5||2321.5||2321||0
1728645320000|2024-10-11 11:15:20|2321||2321||2321||2321||0
1728645330000|2024-10-11 11:15:30|2321.5||2321||2321.5||2321||0
1728645360000|2024-10-11 11:16:00|2321.5||2321.5||2321.5||2321.5||238
1728645370000|2024-10-11 11:16:10||2321||2321||2321||2321|0
1728645410000|2024-10-11 11:16:50||2320.5||2320.5||2320.5||2320.5|0
1728645420000|2024-10-11 11:17:00|2321|2321|2321.5|2320.5|2321.5|2321|2321|2320.5|0
1728645460000|2024-10-11 11:17:40|2321|2321|2321.5|2321|2321.5|2321|2321|2321|128
1728645470000|2024-10-11 11:17:50||2320.5||2320.5||2320.5||2320.5|124
1728645500000|2024-10-11 11:18:20|2321||2321||2321||2321||141
1728645520000|2024-10-11 11:18:40|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|0
1728645530000|2024-10-11 11:18:50||2319.5||2319.5||2320||2319.5|0
1728645540000|2024-10-11 11:19:00|2321|2320|2320.5|2320|2321|2320.5|2320.5|2320|0
1728645550000|2024-10-11 11:19:10|||||||||283
1728645560000|2024-10-11 11:19:20||2319.5||2319.5||2319.5||2319.5|0
1728645570000|2024-10-11 11:19:30||2320||2320||2320||2320|0
1728645580000|2024-10-11 11:19:40|2321||2320.5||2321||2320.5||132
1728645590000|2024-10-11 11:19:50|2321||2320.5||2321||2320.5||0
1728645620000|2024-10-11 11:20:20|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|0
1728645650000|2024-10-11 11:20:50|||||||||2446
1728645660000|2024-10-11 11:21:00|2320.5|2320|2321.5|2321|2321.5|2321|2320.5|2320|194
1728645690000|2024-10-11 11:21:30|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|236
1728645710000|2024-10-11 11:21:50|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|0
1728645730000|2024-10-11 11:22:10||2320||2320||2320||2320|0
1728645740000|2024-10-11 11:22:20|2320|2319.5|2320.5|2319.5|2320.5|2319.5|2320|2319.5|0
1728645750000|2024-10-11 11:22:30|2320|2319|2320|2319|2320|2319|2320|2319|0
1728645790000|2024-10-11 11:23:10|2319.5|2318.5|2319|2318.5|2319.5|2318.5|2319|2318.5|190
1728645880000|2024-10-11 11:24:40|2319.5||2319.5||2319.5||2319.5||100
1728645890000|2024-10-11 11:24:50|2320|2319|2320|2319|2320|2319|2320|2319|0
1728645930000|2024-10-11 11:25:30||2319.5||2319.5||2319.5||2319.5|0
1728645950000|2024-10-11 11:25:50|2320.5|2320|2320.5|2319.5|2320.5|2320|2320.5|2319.5|377
1728645960000|2024-10-11 11:26:00|2320|2319|2320|2319|2320|2319|2320|2319|302
1728645990000|2024-10-11 11:26:30|2320.5|2319.5|2320.5|2320|2320.5|2320|2320.5|2319.5|448
1728646010000|2024-10-11 11:26:50|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319|812
1728646020000|2024-10-11 11:27:00|2320.5||2320.5||2320.5||2320.5||50
1728646050000|2024-10-11 11:27:30|2320||2320||2320||2320||0
1728646060000|2024-10-11 11:27:40|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|235
1728646080000|2024-10-11 11:28:00|||||||||70
1728646090000|2024-10-11 11:28:10|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|0
1728646120000|2024-10-11 11:28:40|2320|2319.5|2320.5|2319.5|2320.5|2319.5|2320|2319.5|0
1728646150000|2024-10-11 11:29:10|2319.5|2320|2319.5|2319|2319.5|2320|2319.5|2319|0
1728646160000|2024-10-11 11:29:20|2320||2320||2320||2320||0
1728646180000|2024-10-11 11:29:40|2319|2318.5|2319.5|2319|2319.5|2319|2319|2318.5|537
1728646210000|2024-10-11 11:30:10|2320|2319.5|2320|2319.5|2320|2319.5|2319.5|2319.5|0
1728646220000|2024-10-11 11:30:20|2320.5||2320.5||2320.5||2320.5||0
1728646240000|2024-10-11 11:30:40||2320||2320||2320||2320|0
1728646260000|2024-10-11 11:31:00|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|353
1728646270000|2024-10-11 11:31:10|||||||||447
1728646280000|2024-10-11 11:31:20||2320||2320||2320||2320|123
1728646290000|2024-10-11 11:31:30|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|2320.5|2319.5|57
1728646310000|2024-10-11 11:31:50|2320||2320||2320||2320||0
1728646320000|2024-10-11 11:32:00||2319||2319||2319||2319|261
1728646330000|2024-10-11 11:32:10|2320.5|2319.5|2320.5|2320|2320.5|2320|2320.5|2319.5|1
1728646340000|2024-10-11 11:32:20||2319.5||2319.5||2319.5||2319.5|0
1728646350000|2024-10-11 11:32:30|2320|2319|2319.5|2318.5|2320|2319|2319.5|2318.5|128
1728646380000|2024-10-11 11:33:00|2320|2319|2319.5|2318.5|2320|2319|2319.5|2318.5|2
1728646390000|2024-10-11 11:33:10||2319||2318.5||2319||2318.5|630
1728646470000|2024-10-11 11:34:30||2319||2319||2319||2319|0
1728646490000|2024-10-11 11:34:50|2316.5|2316|2316|2315.5|2316.5|2316|2316|2315.5|1408
1728646500000|2024-10-11 11:35:00|2316.5|2316|2318|2317|2318|2317|2316.5|2316|706
1728646510000|2024-10-11 11:35:10||2317.5||2317||2317.5||2317|0
1728646520000|2024-10-11 11:35:20|2318.5|2317.5|2318.5|2317.5|2318.5|2318|2318.5|2317.5|0
1728646530000|2024-10-11 11:35:30||2318||2318||2318||2318|0
1728646570000|2024-10-11 11:36:10|2319||2319||2319||2319||6
1728646600000|2024-10-11 11:36:40|2318|2317|2318|2317|2318|2317|2318|2317|72
1728646610000|2024-10-11 11:36:50|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|0
1728646630000|2024-10-11 11:37:10|2317|2316|2317|2316|2317|2316|2317|2316|0
1728646640000|2024-10-11 11:37:20||2316.5||2316||2316.5||2316|0
1728646660000|2024-10-11 11:37:40|2316.5|2315.5|2316.5|2316|2316.5|2316|2316.5|2315.5|0
1728646720000|2024-10-11 11:38:40|2317||2317||2317||2317||0
1728646730000|2024-10-11 11:38:50|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|102
1728646740000|2024-10-11 11:39:00|||||||||105
1728646840000|2024-10-11 11:40:40|2315|2314.5|2315.5|2315|2315.5|2315|2315|2314.5|350
1728646850000|2024-10-11 11:40:50|2316|2316|2316.5|2316|2316.5|2316|2316|2316|353
1728646860000|2024-10-11 11:41:00|2317||2317||2317||2317||20
1728646870000|2024-10-11 11:41:10||2316.5||2316.5||2316.5||2316.5|0
1728646880000|2024-10-11 11:41:20|||||||||404
1728646940000|2024-10-11 11:42:20|2317.5||2317||2317.5||2317||35
1728646950000|2024-10-11 11:42:30|2317.5||2317||2317.5||2317||0
1728646960000|2024-10-11 11:42:40|2317.5||2317.5||2317.5||2317.5||0
1728646980000|2024-10-11 11:43:00||2317||2317||2317||2317|0
1728646990000|2024-10-11 11:43:10|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|242
1728647000000|2024-10-11 11:43:20|2319|2318.5|2319|2318|2319|2318.5|2319|2318|50
1728647010000|2024-10-11 11:43:30|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|0
1728647020000|2024-10-11 11:43:40||2319||2318.5||2319||2318.5|0
1728647030000|2024-10-11 11:43:50|2319|2319|2319|2318.5|2319|2319|2319|2318.5|5
1728647040000|2024-10-11 11:44:00|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|82
1728647050000|2024-10-11 11:44:10|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317.5|81
1728647060000|2024-10-11 11:44:20||2317||2317||2317||2317|170
1728647090000|2024-10-11 11:44:50|2317.5|2317.5|2318|2317.5|2318|2317.5|2317.5|2317.5|353
1728647100000|2024-10-11 11:45:00|2318.5||2318.5||2318.5||2318.5||0
1728647110000|2024-10-11 11:45:10|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318.5|0
1728647120000|2024-10-11 11:45:20||2318||2318||2318||2318|60
1728647130000|2024-10-11 11:45:30|2318.5||2318.5||2318.5||2318.5||178
1728647140000|2024-10-11 11:45:40|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317.5|50
1728647150000|2024-10-11 11:45:50||2317||2317||2317.5||2317|93
1728647160000|2024-10-11 11:46:00|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|0
1728647190000|2024-10-11 11:46:30||2318||2318||2318||2318|0
1728647200000|2024-10-11 11:46:40|||||||||21
1728647260000|2024-10-11 11:47:40|2318|2317.5|2318|2317.5|2318.5|2317.5|2318|2317.5|21
1728647270000|2024-10-11 11:47:50|2318.5|2317|2318|2317|2318.5|2317|2318|2317|21
1728647280000|2024-10-11 11:48:00|2317.5||2318||2318||2317.5||0
1728647310000|2024-10-11 11:48:30|2317.5||2317.5||2317.5||2317.5||0
1728647330000|2024-10-11 11:48:50|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|0
1728647340000|2024-10-11 11:49:00|2317.5||2317||2317.5||2317||50
1728647350000|2024-10-11 11:49:10|2317.5|2317|2317.5|2317|2318|2317|2317.5|2317|158
1728647360000|2024-10-11 11:49:20|2318|2316.5|2317.5|2316.5|2318|2316.5|2317.5|2316.5|70
1728647380000|2024-10-11 11:49:40|2317||2317||2317||2317||100
1728647410000|2024-10-11 11:50:10|2317.5||2317.5||2317.5||2317.5||300
1728647420000|2024-10-11 11:50:20||2317||2317||2317||2317|0
1728647440000|2024-10-11 11:50:40|2318|2317.5|2318.5|2317.5|2318.5|2318|2318|2317.5|0
1728647460000|2024-10-11 11:51:00|2318|2318|2318.5|2318|2318.5|2318|2318|2318|115
1728647500000|2024-10-11 11:51:40|2319|2318.5|2319.5|2318.5|2319.5|2318.5|2319|2318.5|400
1728647510000|2024-10-11 11:51:50|||||||||1
1728647520000|2024-10-11 11:52:00|2319||2319||2319.5||2319||0
1728647530000|2024-10-11 11:52:10|2319.5||2319.5||2319.5||2319.5||0
1728647540000|2024-10-11 11:52:20|2319||2319||2319||2319||0
1728647550000|2024-10-11 11:52:30|2318.5|2318|2319|2318|2319|2318|2318.5|2318|0
1728647570000|2024-10-11 11:52:50|2318.5||2318.5||2318.5||2318.5||0
1728647600000|2024-10-11 11:53:20|||||||||166
1728647630000|2024-10-11 11:53:50|2319||2319||2319||2319||0
1728647650000|2024-10-11 11:54:10|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|128
1728647660000|2024-10-11 11:54:20|2318||2318||2318||2318||0
1728647670000|2024-10-11 11:54:30|2318.5||2318.5||2318.5||2318.5||0
1728647690000|2024-10-11 11:54:50||2318||2318||2318||2318|47
1728647700000|2024-10-11 11:55:00|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|100
1728647710000|2024-10-11 11:55:10|2317|2317|2316.5|2316|2317|2317|2316.5|2316|170
1728647720000|2024-10-11 11:55:20|2317||2317||2317||2317||0
1728647730000|2024-10-11 11:55:30||2316.5||2316||2316.5||2316|0
1728647740000|2024-10-11 11:55:40|2316.5||2316.5||2316.5||2316.5||82
1728647770000|2024-10-11 11:56:10|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|7
1728647790000|2024-10-11 11:56:30|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|0
1728647800000|2024-10-11 11:56:40|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|0
1728647840000|2024-10-11 11:57:20||2315||2315||2315||2315|0
1728647860000|2024-10-11 11:57:40|2315.5|2314.5|2316|2315|2316|2315|2315.5|2314.5|347
1728647870000|2024-10-11 11:57:50|2315.5|2314.5|2316|2315|2316|2315|2315.5|2314.5|0
1728647880000|2024-10-11 11:58:00|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1728647890000|2024-10-11 11:58:10||2315||2315||2315||2314.5|0
1728647900000|2024-10-11 11:58:20||2314.5||2314.5||2314.5||2314.5|0
1728647910000|2024-10-11 11:58:30|2315||2315||2315||2315||0
1728647920000|2024-10-11 11:58:40|||||||||10
1728647940000|2024-10-11 11:59:00|2314.5|2314|2315|2314|2315|2314|2314.5|2314|23
1728647990000|2024-10-11 11:59:50|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|140
1728648000000|2024-10-11 12:00:00|2316|2315|2315.5|2315|2316|2315|2315.5|2315|0
1728648010000|2024-10-11 12:00:10|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|0
1728648020000|2024-10-11 12:00:20|2315.5||2315.5||2315.5||2315.5||0
1728648030000|2024-10-11 12:00:30|2315|2315|2316|2315.5|2316|2315.5|2315|2315|236
1728648040000|2024-10-11 12:00:40|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2315.5|21
1728648050000|2024-10-11 12:00:50|2316|2315.5|2316|2315|2316|2316|2316|2315|115
1728648070000|2024-10-11 12:01:10||2315.5||2315.5||2315.5||2315.5|118
1728648100000|2024-10-11 12:01:40|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|293
1728648110000|2024-10-11 12:01:50|2315.5|2315|2315|2314.5|2315.5|2315|2315|2314.5|335
1728648120000|2024-10-11 12:02:00|2315.5|2314|2314.5|2314|2315.5|2314|2314.5|2314|73
1728648130000|2024-10-11 12:02:10|2315||2315||2315||2315||0
1728648140000|2024-10-11 12:02:20|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1728648150000|2024-10-11 12:02:30|2315||2315.5||2315.5||2315||693
1728648160000|2024-10-11 12:02:40|2315||2315.5||2315.5||2315||264
1728648170000|2024-10-11 12:02:50|||||||||10
1728648180000|2024-10-11 12:03:00|2316|2315|2316|2315|2316|2315|2316|2315|0
1728648200000|2024-10-11 12:03:20||2315.5||2315.5||2315.5||2315.5|0
1728648210000|2024-10-11 12:03:30||2315||2315||2315||2315|0
1728648250000|2024-10-11 12:04:10|2315.5|2314.5|2315|2314.5|2315.5|2314.5|2315|2314.5|0
1728648260000|2024-10-11 12:04:20|2314|2313|2314|2313.5|2314|2313.5|2314|2313|0
1728648270000|2024-10-11 12:04:30|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|50
1728648280000|2024-10-11 12:04:40|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|0
1728648290000|2024-10-11 12:04:50|2313.5|2313|2313|2312|2313.5|2313|2313|2312|250
1728648300000|2024-10-11 12:05:00|2312.5|2312.5|2312.5|2311.5|2312.5|2312.5|2312.5|2311.5|453
1728648310000|2024-10-11 12:05:10|2312|2310.5|2311.5|2310.5|2312|2310.5|2311.5|2310.5|144
1728648320000|2024-10-11 12:05:20|2312|2311|2312.5|2312|2312.5|2312|2312|2311|0
1728648330000|2024-10-11 12:05:30|||||||||331
1728648360000|2024-10-11 12:06:00|2313|2312.5|2314|2313|2314|2313|2313|2312.5|0
1728648380000|2024-10-11 12:06:20|2313.5|2312|2313|2312|2313.5|2312|2313|2312|102
1728648400000|2024-10-11 12:06:40|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311.5|50
1728648410000|2024-10-11 12:06:50|2312|2311|2312|2311.5|2312|2311.5|2312|2311|205
1728648420000|2024-10-11 12:07:00||2311||2311||2311.5||2311|0
1728648430000|2024-10-11 12:07:10|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1728648440000|2024-10-11 12:07:20||2312||2311.5||2312||2311.5|0
1728648450000|2024-10-11 12:07:30|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|0
1728648460000|2024-10-11 12:07:40|2312|2311.5|2312|2311|2312|2311.5|2312|2311|227
1728648470000|2024-10-11 12:07:50|2311.5||2311.5||2311.5||2311.5||0
1728648480000|2024-10-11 12:08:00|2312|2311.5|2312.5|2311.5|2312.5|2312|2312|2311.5|0
1728648520000|2024-10-11 12:08:40||2312||2312||2312||2312|0
1728648570000|2024-10-11 12:09:30|2312|2311.5|2312.5|2312|2312.5|2312|2312|2311.5|152
1728648580000|2024-10-11 12:09:40|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|99
1728648600000|2024-10-11 12:10:00||2311||2311||2311.5||2311|0
1728648610000|2024-10-11 12:10:10|2312.5|2311.5|2312|2311.5|2312.5|2312|2312|2311.5|300
1728648630000|2024-10-11 12:10:30|2312.5||2312.5||2312.5||2312.5||0
1728648640000|2024-10-11 12:10:40|2312|2311|2312|2311|2312|2311|2311.5|2311|82
1728648650000|2024-10-11 12:10:50|2311.5||2312||2312||2311.5||59
1728648670000|2024-10-11 12:11:10|2312.5|2311.5|2312.5|2311.5|2312.5|2312|2312.5|2311.5|140
1728648700000|2024-10-11 12:11:40|2312|2313|2313.5|2313|2313.5|2313|2312|2313|226
1728648710000|2024-10-11 12:11:50|2314||2313.5||2314||2313.5||0
1728648720000|2024-10-11 12:12:00|||||||||536
1728648730000|2024-10-11 12:12:10|2313|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|28
1728648740000|2024-10-11 12:12:20|2314|2313|2314|2313|2314|2313|2314|2313|0
1728648750000|2024-10-11 12:12:30|2313.5||2313.5||2313.5||2313.5||0
1728648770000|2024-10-11 12:12:50||2312.5||2312.5||2312.5||2312.5|208
1728648820000|2024-10-11 12:13:40||2313||2313||2313||2312.5|0
1728648830000|2024-10-11 12:13:50||2312.5||2312.5||2313||2312.5|0
1728648840000|2024-10-11 12:14:00||2313||2313||2313||2312.5|0
1728648850000|2024-10-11 12:14:10|2314||2314||2314||2314||0
1728648870000|2024-10-11 12:14:30||2313.5||2313.5||2313.5||2313.5|0
1728648890000|2024-10-11 12:14:50|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|300
1728648910000|2024-10-11 12:15:10|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|210
1728648920000|2024-10-11 12:15:20||2313||2313||2313||2313|0
1728648930000|2024-10-11 12:15:30|2314||2314||2314||2314||331
1728648960000|2024-10-11 12:16:00||2313.5||2313.5||2313.5||2313.5|0
1728649000000|2024-10-11 12:16:40|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|7
1728649010000|2024-10-11 12:16:50||2312.5||2312.5||2313||2312.5|0
1728649020000|2024-10-11 12:17:00|||||||||150
1728649030000|2024-10-11 12:17:10|2314|2313|2314|2313|2314|2313|2314|2313|153
1728649040000|2024-10-11 12:17:20||2313.5||2313.5||2313.5||2313.5|0
1728649050000|2024-10-11 12:17:30|2314.5|2314|2315|2314.5|2315|2314.5|2314.5|2314|0
1728649060000|2024-10-11 12:17:40||2314||2314||2314||2314|0
1728649070000|2024-10-11 12:17:50|2314.5|2313.5|2314.5|2314|2314.5|2314|2314.5|2313.5|0
1728649080000|2024-10-11 12:18:00|2315||2315||2315||2315||0
1728649090000|2024-10-11 12:18:10||2314.5||2314.5||2314.5||2314.5|0
1728649100000|2024-10-11 12:18:20|||||||||168
1728649110000|2024-10-11 12:18:30|2316|2315|2316|2315|2316|2315|2316|2315|0
1728649130000|2024-10-11 12:18:50||2315.5||2315.5||2315.5||2315.5|24
1728649150000|2024-10-11 12:19:10|2315.5|2315|2314.5|2314|2315.5|2315|2314.5|2314|27
1728649160000|2024-10-11 12:19:20|||||||||69
1728649170000|2024-10-11 12:19:30|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313|165
1728649180000|2024-10-11 12:19:40||2313||2313||2313||2313|0
1728649190000|2024-10-11 12:19:50|2314.5|2313.5|2314.5|2314|2314.5|2314|2314.5|2313.5|50
1728649200000|2024-10-11 12:20:00|2315||2315||2315||2315||149
1728649210000|2024-10-11 12:20:10|2314.5|2313.5|2315|2314|2315|2314|2314.5|2313.5|0
1728649220000|2024-10-11 12:20:20||2314.5||2314.5||2314.5||2314.5|0
1728649270000|2024-10-11 12:21:10|2314.5|2313.5|2313.5|2312.5|2314.5|2313.5|2313.5|2312.5|120
1728649280000|2024-10-11 12:21:20|2314|2313|2314|2313|2314|2313|2314|2313|0
1728649290000|2024-10-11 12:21:30|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1728649300000|2024-10-11 12:21:40|||||||||40
1728649340000|2024-10-11 12:22:20|2314||2314||2314||2314||224
1728649350000|2024-10-11 12:22:30|2314.5||2314.5||2314.5||2314.5||227
1728649380000|2024-10-11 12:23:00|2313.5|2312.5|2314|2313|2314|2313|2313.5|2312.5|158
1728649390000|2024-10-11 12:23:10|2313.5||2314||2314||2313.5||0
1728649400000|2024-10-11 12:23:20|2313.5||2313.5||2313.5||2313.5||0
1728649450000|2024-10-11 12:24:10|2314||2313.5||2314||2313.5||0
1728649460000|2024-10-11 12:24:20|2314||2314||2314||2314||0
1728649470000|2024-10-11 12:24:30|2313.5||2314||2314||2313.5||21
1728649500000|2024-10-11 12:25:00||2313.5||2313.5||2313.5||2313.5|0
1728649510000|2024-10-11 12:25:10|2313.5|2313|2314|2313|2314|2313|2313.5|2313|32
1728649520000|2024-10-11 12:25:20|2313.5||2313.5||2313.5||2313.5||0
1728649550000|2024-10-11 12:25:50|||||||||161
1728649560000|2024-10-11 12:26:00|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|0
1728649590000|2024-10-11 12:26:30|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|110
1728649620000|2024-10-11 12:27:00|||||||||200
1728649640000|2024-10-11 12:27:20|2314|2313.5|2314|2313.5|2314|2313.5|2313.5|2313.5|50
1728649680000|2024-10-11 12:28:00|2314.5||2314.5||2314.5||2314.5||50
1728649690000|2024-10-11 12:28:10||2314||2313.5||2314||2313.5|0
1728649700000|2024-10-11 12:28:20|2315|2314|2315|2314|2315|2314|2315|2314|0
1728649730000|2024-10-11 12:28:50|2314.5|2313.5|2314|2313.5|2314.5|2313.5|2314|2313.5|0
1728649740000|2024-10-11 12:29:00|2314.5||2314.5||2314.5||2314.5||0
1728649750000|2024-10-11 12:29:10|2314|2314|2314|2313.5|2314|2314|2314|2313.5|300
1728649780000|2024-10-11 12:29:40||2313||2313||2313||2313|0
1728649790000|2024-10-11 12:29:50|2313.5|2313.5|2314.5|2313.5|2314.5|2313.5|2313.5|2313.5|0
1728649800000|2024-10-11 12:30:00|2316|2315.5|2316.5|2315.5|2317|2315.5|2316|2314.5|1616
1728649810000|2024-10-11 12:30:10|2315.5|2315|2315.5|2314|2315.5|2315|2315|2314|302
1728649820000|2024-10-11 12:30:20|2315|2314.5|2316|2315|2316.5|2315.5|2314.5|2314|306
1728649830000|2024-10-11 12:30:30|2315.5|2314.5|2314.5|2314|2315.5|2314.5|2314.5|2314|0
1728649840000|2024-10-11 12:30:40|2315|2313.5|2314|2313.5|2315|2313.5|2314|2313.5|142
1728649850000|2024-10-11 12:30:50|2314.5|2313|2313.5|2312.5|2314.5|2313|2313.5|2312.5|0
1728649870000|2024-10-11 12:31:10|2314|2313|2314|2313|2314|2313|2314|2313|46
1728649880000|2024-10-11 12:31:20|2314.5|2313.5|2313.5|2313|2314.5|2313.5|2313.5|2313|0
1728649890000|2024-10-11 12:31:30|2314|2312.5|2313.5|2312.5|2314|2312.5|2313.5|2312.5|0
1728649900000|2024-10-11 12:31:40|2314|2313|2313.5|2312.5|2314|2313|2313.5|2312.5|50
1728649910000|2024-10-11 12:31:50|2313|2312|2311|2310.5|2313|2312|2311|2310.5|650
1728649920000|2024-10-11 12:32:00|2310|2310|2308.5|2308|2310|2310|2308.5|2308|608
1728649930000|2024-10-11 12:32:10|2308|2307.5|2307.5|2307|2308|2307.5|2307.5|2307|514
1728649940000|2024-10-11 12:32:20|2308|2306.5|2307.5|2306.5|2308|2306.5|2307.5|2306.5|0
1728649950000|2024-10-11 12:32:30||2307||2306.5||2307||2306.5|0
1728649960000|2024-10-11 12:32:40|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|0
1728649970000|2024-10-11 12:32:50|2306|2305.5|2307|2306|2307|2306|2306|2305.5|331
1728649980000|2024-10-11 12:33:00|2306|2305|2306|2305|2306|2305|2306|2305|331
1728649990000|2024-10-11 12:33:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728650000000|2024-10-11 12:33:20|2305||2305||2305.5||2305||0
1728650010000|2024-10-11 12:33:30|2305.5|2305|2307.5|2307|2307.5|2307|2305.5|2305|843
1728650020000|2024-10-11 12:33:40|2308|2307.5|2308.5|2308|2308.5|2308|2308|2307.5|279
1728650030000|2024-10-11 12:33:50|2309||2309||2309||2309||190
1728650060000|2024-10-11 12:34:20|2309.5|2309|2309|2308.5|2309.5|2309|2309|2308.5|0
1728650070000|2024-10-11 12:34:30|2309.5||2309.5||2309.5||2309.5||0
1728650090000|2024-10-11 12:34:50||2309||2309||2309||2309|0
1728650100000|2024-10-11 12:35:00|2310|2309.5|2311|2310|2311|2310|2310|2309.5|5
1728650110000|2024-10-11 12:35:10|2310|2309.5|2309.5|2309|2310|2309.5|2309.5|2309|350
1728650120000|2024-10-11 12:35:20|2309|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308.5|50
1728650130000|2024-10-11 12:35:30||2309||2308.5||2309||2308.5|84
1728650140000|2024-10-11 12:35:40|2309||2309.5||2309.5||2309||7
1728650160000|2024-10-11 12:36:00|2309||2309||2309.5||2309||0
1728650180000|2024-10-11 12:36:20|2309.5|2309|2309|2308.5|2309.5|2309|2309|2308.5|247
1728650190000|2024-10-11 12:36:30|2309.5|2309|2309.5|2308.5|2309.5|2309|2309.5|2308.5|331
1728650230000|2024-10-11 12:37:10||2309||2309||2309||2309|0
1728650240000|2024-10-11 12:37:20|2309|2308.5|2309|2308|2309|2308.5|2309|2308|259
1728650260000|2024-10-11 12:37:40|2308.5|2307.5|2308|2307.5|2308.5|2307.5|2308|2307.5|0
1728650290000|2024-10-11 12:38:10||2307||2307||2307||2307|0
1728650300000|2024-10-11 12:38:20|2309|2308|2309|2308|2309|2308|2309|2308|0
1728650310000|2024-10-11 12:38:30|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728650320000|2024-10-11 12:38:40|2309|2308|2308.5|2307.5|2309.5|2308.5|2308.5|2307.5|383
1728650330000|2024-10-11 12:38:50|2308|2307|2308.5|2307.5|2308.5|2307.5|2307.5|2306.5|50
1728650340000|2024-10-11 12:39:00|2308||2308||2308||2308||0
1728650350000|2024-10-11 12:39:10|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|500
1728650400000|2024-10-11 12:40:00|2309.5|2309|2310|2309.5|2310|2309.5|2309.5|2309|364
1728650410000|2024-10-11 12:40:10|2310.5||2310.5||2310.5||2310.5||0
1728650430000|2024-10-11 12:40:30|2310||2310||2310||2310||0
1728650470000|2024-10-11 12:41:10|2310.5|2310|2310|2309.5|2310.5|2310|2310|2309.5|90
1728650510000|2024-10-11 12:41:50|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1728650520000|2024-10-11 12:42:00|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|0
1728650530000|2024-10-11 12:42:10|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|2
1728650550000|2024-10-11 12:42:30|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|0
1728650560000|2024-10-11 12:42:40||2310.5||2310.5||2310.5||2310.5|148
1728650570000|2024-10-11 12:42:50|2311||2311||2311||2311||0
1728650580000|2024-10-11 12:43:00|2311.5||2311.5||2311.5||2311.5||0
1728650590000|2024-10-11 12:43:10|2311||2311.5||2311.5||2311||0
1728650600000|2024-10-11 12:43:20|2311||2311||2311||2311||0
1728650640000|2024-10-11 12:44:00|2311.5||2311.5||2311.5||2311.5||0
1728650650000|2024-10-11 12:44:10|||||||||150
1728650680000|2024-10-11 12:44:40|2311|2311|2311|2310.5|2311|2311|2311|2310.5|0
1728650700000|2024-10-11 12:45:00|2311.5||2311.5||2311.5||2311.5||0
1728650710000|2024-10-11 12:45:10||2311||2311||2311||2311|0
1728650730000|2024-10-11 12:45:30||2310.5||2310.5||2310.5||2310.5|0
1728650750000|2024-10-11 12:45:50|2311||2311||2311||2311||0
1728650760000|2024-10-11 12:46:00|2311.5||2311.5||2311.5||2311.5||0
1728650770000|2024-10-11 12:46:10|2311|2310|2311|2310|2311|2310|2310.5|2310|150
1728650820000|2024-10-11 12:47:00|2310.5|2311.5|2312.5|2311.5|2312.5|2312|2310.5|2311.5|1
1728650840000|2024-10-11 12:47:20|2312||2312.5||2312.5||2312||0
1728650850000|2024-10-11 12:47:30|2312||2312||2312||2312||0
1728650880000|2024-10-11 12:48:00|2312.5||2312.5||2312.5||2312.5||21
1728650900000|2024-10-11 12:48:20|2312||2312.5||2312.5||2312||0
1728650910000|2024-10-11 12:48:30|2313|2312.5|2314|2313|2314|2313|2313|2312.5|36
1728650930000|2024-10-11 12:48:50|2313.5||2313.5||2314||2313.5||0
1728650940000|2024-10-11 12:49:00||2312.5||2312.5||2312.5||2312.5|485
1728650960000|2024-10-11 12:49:20||2313||2312.5||2313||2312.5|0
1728650970000|2024-10-11 12:49:30|2313|2311.5|2312.5|2311.5|2313|2311.5|2312.5|2311.5|0
1728650980000|2024-10-11 12:49:40||2312||2312||2312||2312|0
1728650990000|2024-10-11 12:49:50|2312|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311|277
1728651000000|2024-10-11 12:50:00||2312||2311.5||2312||2311.5|0
1728651010000|2024-10-11 12:50:10|2312|2311|2312|2311|2312|2311|2312|2311|0
1728651030000|2024-10-11 12:50:30|2312.5|2311.5|2311.5|2311|2312.5|2311.5|2311.5|2311|40
1728651040000|2024-10-11 12:50:40|2312|2310.5|2311.5|2310.5|2312|2310.5|2311.5|2310.5|0
1728651050000|2024-10-11 12:50:50|2312|2311|2312|2311|2312|2311|2312|2311|0
1728651070000|2024-10-11 12:51:10|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311.5|0
1728651080000|2024-10-11 12:51:20|2312||2312||2312.5||2312||0
1728651090000|2024-10-11 12:51:30|2312.5||2312.5||2312.5||2312||0
1728651100000|2024-10-11 12:51:40|2312|2311|2312|2311|2312|2311|2311.5|2311|128
1728651130000|2024-10-11 12:52:10|2311.5|2311.5|2312.5|2311.5|2312.5|2311.5|2311.5|2311.5|0
1728651140000|2024-10-11 12:52:20|2312||2312.5||2312.5||2312||0
1728651150000|2024-10-11 12:52:30|2312|2312|2312.5|2311.5|2312.5|2312|2312|2311.5|480
1728651160000|2024-10-11 12:52:40|2312|2311|2312|2311|2312|2311|2312|2311|0
1728651170000|2024-10-11 12:52:50|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1728651180000|2024-10-11 12:53:00|2311|2310|2311.5|2310.5|2311.5|2310.5|2311|2310|0
1728651190000|2024-10-11 12:53:10|2311|2310|2311|2310|2311|2310.5|2311|2310|0
1728651200000|2024-10-11 12:53:20|||||||||50
1728651220000|2024-10-11 12:53:40|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1728651230000|2024-10-11 12:53:50|2311||2311||2311.5||2311||0
1728651240000|2024-10-11 12:54:00|2311.5|2310|2311.5|2310.5|2311.5|2310.5|2311.5|2310|72
1728651280000|2024-10-11 12:54:40|2311||2311.5||2311.5||2311||0
1728651290000|2024-10-11 12:54:50|2311|2310|2311.5|2310.5|2311.5|2310.5|2311|2310|0
1728651330000|2024-10-11 12:55:30||2311||2311||2311||2311|0
1728651340000|2024-10-11 12:55:40|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|0
1728651360000|2024-10-11 12:56:00|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|145
1728651370000|2024-10-11 12:56:10|||||||||50
1728651380000|2024-10-11 12:56:20|2309.5|2308.5|2308.5|2308|2309.5|2308.5|2308.5|2307.5|483
1728651390000|2024-10-11 12:56:30|2308|2307.5|2307.5|2306.5|2308|2307.5|2307.5|2306.5|843
1728651400000|2024-10-11 12:56:40|2307|2305.5|2307|2306|2307|2306|2306.5|2305.5|0
1728651410000|2024-10-11 12:56:50|2306.5|2305.5|2305.5|2304.5|2306.5|2305.5|2305.5|2304.5|0
1728651420000|2024-10-11 12:57:00|2306|2305|2305|2304|2306|2305.5|2305|2304|962
1728651450000|2024-10-11 12:57:30|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|212
1728651460000|2024-10-11 12:57:40|2306|2305|2306|2305|2306|2305.5|2306|2305|230
1728651470000|2024-10-11 12:57:50||2305.5||2305||2305.5||2305|0
1728651480000|2024-10-11 12:58:00|2306.5|2305.5|2307|2306|2307|2306.5|2306.5|2305.5|0
1728651490000|2024-10-11 12:58:10|2306.5|2306.5|2307|2306|2307|2306.5|2306.5|2305.5|20
1728651510000|2024-10-11 12:58:30||2306.5||2306.5||2306.5||2306.5|0
1728651520000|2024-10-11 12:58:40|2307.5||2307.5||2307.5||2307||0
1728651530000|2024-10-11 12:58:50||2307||2307||2307||2307|150
1728651540000|2024-10-11 12:59:00|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1728651550000|2024-10-11 12:59:10|2308.5|2307|2308.5|2307.5|2308.5|2307.5|2308|2307|280
1728651560000|2024-10-11 12:59:20|2308|2307|2308.5|2307.5|2308.5|2307.5|2308|2307|67
1728651580000|2024-10-11 12:59:40|2308||2308||2308||2308||0
1728651590000|2024-10-11 12:59:50|2308.5||2308.5||2308.5||2308.5||0
1728651600000|2024-10-11 13:00:00|2309|2308|2307|2306.5|2309|2308|2307|2306|0
1728651610000|2024-10-11 13:00:10|2306|2306|2306|2305.5|2306|2306|2306|2305.5|282
1728651620000|2024-10-11 13:00:20|2306.5|2306|2307|2306|2307.5|2306.5|2306.5|2306|0
1728651640000|2024-10-11 13:00:40|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|0
1728651650000|2024-10-11 13:00:50|2306||2306.5||2306.5||2306||0
1728651660000|2024-10-11 13:01:00|2306|2305|2304.5|2304|2306|2305|2304.5|2304|0
1728651670000|2024-10-11 13:01:10||2303.5||2303.5||2303.5||2303.5|0
1728651680000|2024-10-11 13:01:20|2304|2303|2304|2303|2304|2303|2304|2303|0
1728651690000|2024-10-11 13:01:30||2303.5||2303||2303.5||2303|0
1728651700000|2024-10-11 13:01:40|2303.5||2303.5||2303.5||2303.5||0
1728651710000|2024-10-11 13:01:50|2304||2303.5||2304||2303.5||0
1728651720000|2024-10-11 13:02:00|2304||2304||2304||2304||0
1728651730000|2024-10-11 13:02:10|2303.5|2302.5|2303|2302.5|2303.5|2302.5|2303|2302.5|0
1728651740000|2024-10-11 13:02:20|2303.5||2303||2303.5||2303||0
1728651750000|2024-10-11 13:02:30|2303.5||2303||2303.5||2303||0
1728651770000|2024-10-11 13:02:50|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|29
1728651780000|2024-10-11 13:03:00|2302|2301.5|2304.5|2303.5|2304.5|2304|2302|2301.5|523
1728651790000|2024-10-11 13:03:10|2305.5|2304|2305.5|2304.5|2305.5|2304.5|2305.5|2304|62
1728651800000|2024-10-11 13:03:20|2306|2305|2306|2305|2306|2305|2306|2305|244
1728651810000|2024-10-11 13:03:30|2305.5||2306||2306||2305.5||0
1728651820000|2024-10-11 13:03:40|2305.5||2305.5||2306||2305.5||0
1728651840000|2024-10-11 13:04:00|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|0
1728651880000|2024-10-11 13:04:40|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|227
1728651900000|2024-10-11 13:05:00|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|50
1728651920000|2024-10-11 13:05:20|2304.5|2304|2304.5|2303.5|2304.5|2304|2304|2303.5|70
1728651930000|2024-10-11 13:05:30|2304||2304||2304.5||2304||45
1728651940000|2024-10-11 13:05:40|2303.5|2303|2303.5|2302.5|2303.5|2303|2303.5|2302.5|0
1728651950000|2024-10-11 13:05:50|2304.5|2303|2304.5|2303.5|2304.5|2304|2304.5|2303|0
1728651990000|2024-10-11 13:06:30|2305|2304|2305|2304|2305|2304|2305|2304|351
1728652000000|2024-10-11 13:06:40|2304.5||2304.5||2304.5||2304.5||89
1728652020000|2024-10-11 13:07:00|2305|2304.5|2304.5|2304|2305|2304.5|2304.5|2304|51
1728652040000|2024-10-11 13:07:20|2304|2303.5|2303.5|2303|2304|2303.5|2303.5|2303|39
1728652050000|2024-10-11 13:07:30||2302.5||2302.5||2302.5||2302.5|0
1728652060000|2024-10-11 13:07:40|2303||2303||2303||2303||0
1728652070000|2024-10-11 13:07:50|2303.5||2303.5||2303.5||2303||0
1728652080000|2024-10-11 13:08:00|2304|2303|2304|2303|2304|2303.5|2304|2303|0
1728652100000|2024-10-11 13:08:20|2303.5||2304||2304||2303.5||169
1728652110000|2024-10-11 13:08:30|2304.5|2303.5|2304|2303.5|2304.5|2303.5|2304|2303.5|376
1728652120000|2024-10-11 13:08:40||2303||2303||2303||2303|0
1728652130000|2024-10-11 13:08:50|2303.5|2302.5|2303.5|2303|2304|2303|2303.5|2302.5|0
1728652140000|2024-10-11 13:09:00|2304|2304.5|2305|2304|2305|2304.5|2303.5|2304|17
1728652190000|2024-10-11 13:09:50|2304.5||2304.5||2304.5||2304.5||0
1728652210000|2024-10-11 13:10:10|2305||2304.5||2305||2304.5||0
1728652220000|2024-10-11 13:10:20|2304|2303.5|2303.5|2303|2304|2303.5|2303.5|2303|1
1728652250000|2024-10-11 13:10:50|||||||||40
1728652260000|2024-10-11 13:11:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|108
1728652270000|2024-10-11 13:11:10|2304||2304||2304.5||2304||0
1728652280000|2024-10-11 13:11:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728652290000|2024-10-11 13:11:30|2304||2303.5||2304||2303.5||0
1728652300000|2024-10-11 13:11:40|2304||2304||2304||2304||0
1728652310000|2024-10-11 13:11:50|2303.5|2302.5|2303|2302.5|2303.5|2302.5|2303|2302.5|0
1728652320000|2024-10-11 13:12:00|2303.5||2303||2303.5||2303||10
1728652330000|2024-10-11 13:12:10|2303.5||2303||2303.5||2303||0
1728652340000|2024-10-11 13:12:20|2303.5||2303.5||2303.5||2303.5||0
1728652350000|2024-10-11 13:12:30|2303||2303||2303||2303||0
1728652360000|2024-10-11 13:12:40|2303.5||2303.5||2303.5||2303.5||0
1728652380000|2024-10-11 13:13:00|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1728652390000|2024-10-11 13:13:10|2304.5||2304.5||2304.5||2304.5||66
1728652400000|2024-10-11 13:13:20|2304||2304||2304||2304||15
1728652420000|2024-10-11 13:13:40|2303.5|2303|2303.5|2302.5|2304|2303|2303.5|2302.5|0
1728652440000|2024-10-11 13:14:00|2303||2303||2303||2303||0
1728652450000|2024-10-11 13:14:10|||||||||264
1728652470000|2024-10-11 13:14:30|2302.5|2302|2303|2302|2303|2302|2302.5|2302|19
1728652500000|2024-10-11 13:15:00|2302|2301.5|2301|2300.5|2302|2301.5|2301|2300.5|18
1728652510000|2024-10-11 13:15:10|2301.5|2300|2301.5|2301|2301.5|2301|2301.5|2300|10
1728652520000|2024-10-11 13:15:20|2301|2300.5|2301.5|2301|2301.5|2301|2301|2300.5|50
1728652530000|2024-10-11 13:15:30|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|270
1728652580000|2024-10-11 13:16:20|2302|2301|2301.5|2301|2302|2301|2301.5|2301|381
1728652590000|2024-10-11 13:16:30|2301|2300.5|2301.5|2301|2301.5|2301|2301|2300.5|12
1728652620000|2024-10-11 13:17:00|2301|2300.5|2300|2299.5|2301|2300.5|2299.5|2299|380
1728652630000|2024-10-11 13:17:10||2299||2299||2299||2299|302
1728652640000|2024-10-11 13:17:20|2300.5|2299.5|2301|2300.5|2301|2300.5|2300.5|2299|1079
1728652650000|2024-10-11 13:17:30|2301.5||2301||2301.5||2301||0
1728652680000|2024-10-11 13:18:00|2300.5|2299.5|2300|2299|2300.5|2299.5|2300|2299|0
1728652690000|2024-10-11 13:18:10|2299.5|2298|2298|2297.5|2299.5|2298|2298|2297.5|86
1728652700000|2024-10-11 13:18:20|2297.5|2297|2297.5|2296.5|2298|2297|2297.5|2296.5|0
1728652710000|2024-10-11 13:18:30|2296.5|2296|2296.5|2295.5|2297|2296|2296.5|2295.5|398
1728652720000|2024-10-11 13:18:40|2296||2296||2296.5||2296||0
1728652730000|2024-10-11 13:18:50|2296.5||2296.5||2296.5||2296||57
1728652750000|2024-10-11 13:19:10|2295.5|2295|2296|2295|2296|2295|2295.5|2295|553
1728652760000|2024-10-11 13:19:20|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296|0
1728652770000|2024-10-11 13:19:30||2297||2297||2297||2297|114
1728652780000|2024-10-11 13:19:40|2298|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2297.5|0
1728652790000|2024-10-11 13:19:50||2298||2297.5||2298||2297.5|0
1728652800000|2024-10-11 13:20:00||2298||2297.5||2298||2297.5|4
1728652810000|2024-10-11 13:20:10|2299|2298|2299|2298.5|2299|2298.5|2299|2298|0
1728652820000|2024-10-11 13:20:20||2298||2298.5||2298.5||2298|353
1728652830000|2024-10-11 13:20:30|2299.5|2299|2301|2300|2301|2300.5|2299.5|2299|53
1728652840000|2024-10-11 13:20:40|2300.5|2299.5|2299.5|2298.5|2300.5|2299.5|2299|2298.5|331
1728652850000|2024-10-11 13:20:50|2299|2299|2300|2299|2300|2299|2299|2299|0
1728652860000|2024-10-11 13:21:00|2299.5||2300||2300||2299.5||0
1728652870000|2024-10-11 13:21:10||2299.5||2299||2299.5||2299|277
1728652880000|2024-10-11 13:21:20|2300.5|2299.5|2300.5|2300|2301|2300|2300.5|2299.5|244
1728652900000|2024-10-11 13:21:40|2300|2299.5|2300.5|2299.5|2300.5|2299.5|2300|2299.5|284
1728652910000|2024-10-11 13:21:50||2300||2300||2300||2300|0
1728652930000|2024-10-11 13:22:10|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|0
1728652940000|2024-10-11 13:22:20|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|0
1728652950000|2024-10-11 13:22:30|2301|2300.5|2301.5|2301|2301.5|2301|2301|2300.5|204
1728652960000|2024-10-11 13:22:40||2300.5||2300.5||2300.5||2300.5|0
1728652970000|2024-10-11 13:22:50|2301|2299.5|2300|2299.5|2301|2299.5|2300|2299.5|331
1728652980000|2024-10-11 13:23:00|2299.5|2299|2300.5|2300|2300.5|2300|2299.5|2299|331
1728652990000|2024-10-11 13:23:10||2299.5||2300||2300||2299.5|0
1728653000000|2024-10-11 13:23:20||2299.5||2299.5||2299.5||2299.5|0
1728653040000|2024-10-11 13:24:00|2300|2299|2300.5|2299.5|2300.5|2299.5|2300|2299|0
1728653070000|2024-10-11 13:24:30|2300||2300.5||2300.5||2300||0
1728653140000|2024-10-11 13:25:40|2300|2299|2299|2298|2300|2299|2299|2298|121
1728653150000|2024-10-11 13:25:50||2298.5||2298||2298.5||2298|0
1728653160000|2024-10-11 13:26:00||2298.5||2298.5||2298.5||2298.5|0
1728653180000|2024-10-11 13:26:20||2298||2298||2298||2298|0
1728653190000|2024-10-11 13:26:30||2298.5||2298.5||2298.5||2298.5|0
1728653210000|2024-10-11 13:26:50|2299.5||2299.5||2299.5||2299.5||0
1728653220000|2024-10-11 13:27:00|2299|2300|2300.5|2299.5|2300.5|2300|2299|2299.5|700
1728653230000|2024-10-11 13:27:10||2300||2300||2300||2300|289
1728653250000|2024-10-11 13:27:30|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|0
1728653260000|2024-10-11 13:27:40||2300||2300||2300||2300|162
1728653270000|2024-10-11 13:27:50|2301.5|2300.5|2301|2300.5|2301.5|2301|2301|2300|100
1728653280000|2024-10-11 13:28:00|2301.5||2301.5||2301.5||2301.5||0
1728653290000|2024-10-11 13:28:10|2301|2300|2301.5|2300.5|2301.5|2300.5|2301|2300|0
1728653350000|2024-10-11 13:29:10|2301|2300|2301|2300|2301|2300|2301|2300|0
1728653360000|2024-10-11 13:29:20|2300.5||2301||2301||2300.5||0
1728653380000|2024-10-11 13:29:40|2300.5||2301||2301||2300.5||0
1728653390000|2024-10-11 13:29:50|2301.5|2300.5|2301.5|2301|2302|2301.5|2301|2300.5|0
1728653400000|2024-10-11 13:30:00|2302|2301.5|2302.5|2302|2302.5|2302|2301.5|2301|1538
1728653410000|2024-10-11 13:30:10|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|306
1728653420000|2024-10-11 13:30:20|2303.5|2301.5|2303|2302.5|2303.5|2302.5|2302|2301.5|196
1728653430000|2024-10-11 13:30:30|2303.5|2302|2304.5|2303.5|2304.5|2303.5|2303|2302|141
1728653440000|2024-10-11 13:30:40|2305.5|2304|2305.5|2304.5|2305.5|2304.5|2305.5|2304|0
1728653450000|2024-10-11 13:30:50|2305||2305.5||2305.5||2305||0
1728653460000|2024-10-11 13:31:00|2304.5|2304|2305|2304|2305.5|2304.5|2304.5|2304|0
1728653470000|2024-10-11 13:31:10|2304.5|2303.5|2304.5|2303.5|2304.5|2304|2304.5|2303.5|0
1728653480000|2024-10-11 13:31:20|2304||2304||2304||2304||0
1728653490000|2024-10-11 13:31:30|2304.5|2304|2304|2303.5|2305|2304.5|2304|2303.5|147
1728653500000|2024-10-11 13:31:40|2304.5|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|0
1728653510000|2024-10-11 13:31:50|2305|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|0
1728653520000|2024-10-11 13:32:00|2305|2304.5|2304.5|2303.5|2305|2304.5|2303.5|2303|1366
1728653530000|2024-10-11 13:32:10|2303.5|2304|2303.5|2303|2304|2304|2303.5|2303|145
1728653540000|2024-10-11 13:32:20|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2302.5|2302|590
1728653550000|2024-10-11 13:32:30|2304|2303|2303|2302|2304|2303|2303|2302|0
1728653560000|2024-10-11 13:32:40|2303.5|2302.5|2304|2303|2304|2303|2303.5|2302.5|0
1728653570000|2024-10-11 13:32:50|2304.5|2303.5|2304|2303.5|2304.5|2303.5|2304|2303.5|0
1728653580000|2024-10-11 13:33:00|2304.5||2304.5||2304.5||2304.5||0
1728653590000|2024-10-11 13:33:10|2305|2304|2304.5|2304|2305|2304|2304.5|2304|0
1728653600000|2024-10-11 13:33:20|2305|2303.5|2303.5|2303|2305|2303.5|2303.5|2303|50
1728653610000|2024-10-11 13:33:30|2304|2302.5|2304|2303|2304|2303|2304|2302.5|372
1728653620000|2024-10-11 13:33:40|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|0
1728653630000|2024-10-11 13:33:50|2304|2303|2303.5|2302.5|2304|2303|2303.5|2302.5|0
1728653640000|2024-10-11 13:34:00|2304|2303.5|2305|2304|2305|2304|2304|2303.5|331
1728653650000|2024-10-11 13:34:10|2305.5|2304.5|2305.5|2305|2305.5|2305|2305.5|2304.5|135
1728653660000|2024-10-11 13:34:20|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305|0
1728653670000|2024-10-11 13:34:30|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|0
1728653680000|2024-10-11 13:34:40|2306|2304.5|2305|2304.5|2306|2304.5|2305|2304.5|162
1728653690000|2024-10-11 13:34:50|2305.5|2304|2304.5|2304|2305.5|2304|2304.5|2304|21
1728653700000|2024-10-11 13:35:00|2305|2304.5|2306|2305|2306|2305.5|2305|2304.5|331
1728653710000|2024-10-11 13:35:10|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|0
1728653720000|2024-10-11 13:35:20|2306|2305.5|2305|2304|2306|2305.5|2304.5|2304|812
1728653730000|2024-10-11 13:35:30|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728653740000|2024-10-11 13:35:40|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|0
1728653750000|2024-10-11 13:35:50|2306|2305|2306.5|2305.5|2306.5|2306|2306|2305|0
1728653760000|2024-10-11 13:36:00|||||||||200
1728653770000|2024-10-11 13:36:10|2305.5|2305|2305|2304|2305.5|2305|2305|2304|0
1728653780000|2024-10-11 13:36:20|2305.5|2304.5|2307|2306.5|2307|2306.5|2305.5|2304.5|539
1728653790000|2024-10-11 13:36:30|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|0
1728653800000|2024-10-11 13:36:40|2308|2307.5|2308|2307|2308|2307.5|2308|2307|0
1728653820000|2024-10-11 13:37:00|2307.5||2307.5||2307.5||2307.5||331
1728653830000|2024-10-11 13:37:10|2308||2308||2308||2308||415
1728653860000|2024-10-11 13:37:40|2308.5|2308|2309|2308|2309|2308|2308.5|2308|0
1728653880000|2024-10-11 13:38:00||2308.5||2308.5||2308.5||2308.5|0
1728653890000|2024-10-11 13:38:10|2308.5|2307.5|2308|2307|2308.5|2307.5|2308|2307|331
1728653900000|2024-10-11 13:38:20|2307.5||2308||2308||2307.5||0
1728653910000|2024-10-11 13:38:30|2307.5|2306.5|2307|2306.5|2307.5|2306.5|2307|2306.5|0
1728653920000|2024-10-11 13:38:40|2306.5|2306|2306.5|2305.5|2307|2306|2306.5|2305.5|12
1728653930000|2024-10-11 13:38:50|2306|2305|2306|2305.5|2306.5|2305.5|2306|2305|0
1728653940000|2024-10-11 13:39:00|2306.5|2306|2307|2306|2307|2306|2306.5|2306|0
1728653950000|2024-10-11 13:39:10|2306.5||2307||2307||2306.5||0
1728653960000|2024-10-11 13:39:20|2307.5|2306.5|2306.5|2306|2307.5|2306.5|2306.5|2306|90
1728653970000|2024-10-11 13:39:30|2307|2305.5|2306|2305.5|2307|2305.5|2306|2305.5|50
1728653980000|2024-10-11 13:39:40|2305.5|2305|2306.5|2305.5|2306.5|2305.5|2305.5|2305|81
1728653990000|2024-10-11 13:39:50|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|0
1728654000000|2024-10-11 13:40:00|2307.5|2307|2307.5|2307|2308.5|2307.5|2307.5|2307|0
1728654010000|2024-10-11 13:40:10|2308|2306.5|2308|2307|2308|2307|2308|2306.5|15
1728654030000|2024-10-11 13:40:30|2307.5|2307.5|2308.5|2308|2308.5|2308|2307.5|2307.5|360
1728654040000|2024-10-11 13:40:40|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308|0
1728654050000|2024-10-11 13:40:50|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1728654060000|2024-10-11 13:41:00||2308.5||2308.5||2308.5||2308.5|24
1728654070000|2024-10-11 13:41:10||2309||2309||2309||2309|0
1728654090000|2024-10-11 13:41:30|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1728654100000|2024-10-11 13:41:40|2311|2311|2311|2310.5|2311|2311|2311|2310.5|316
1728654130000|2024-10-11 13:42:10|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|0
1728654140000|2024-10-11 13:42:20||2310.5||2310.5||2310.5||2310.5|300
1728654150000|2024-10-11 13:42:30|2311||2311||2311||2311||0
1728654160000|2024-10-11 13:42:40|2310|2309.5|2309.5|2309|2310.5|2309.5|2309.5|2309|331
1728654170000|2024-10-11 13:42:50|2308.5|2308|2309|2308.5|2309|2308.5|2308.5|2308|331
1728654180000|2024-10-11 13:43:00|||||||||40
1728654190000|2024-10-11 13:43:10|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1728654200000|2024-10-11 13:43:20|2310|2309.5|2310|2309|2310|2309.5|2309.5|2309|761
1728654220000|2024-10-11 13:43:40|2309.5|2310|2310.5|2310|2310.5|2310|2309.5|2310|243
1728654250000|2024-10-11 13:44:10|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|0
1728654260000|2024-10-11 13:44:20|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|0
1728654280000|2024-10-11 13:44:40|||||||||172
1728654290000|2024-10-11 13:44:50|2312||2312||2312||2312||0
1728654300000|2024-10-11 13:45:00|2311.5|2311.5|2311|2310.5|2311.5|2311.5|2311|2310.5|0
1728654310000|2024-10-11 13:45:10|2311.5|2309|2309|2308|2311.5|2309|2308.5|2307.5|128
1728654320000|2024-10-11 13:45:20|||||||||13
1728654330000|2024-10-11 13:45:30|2308.5|2308.5|2310|2309|2310|2309|2308.5|2308.5|18
1728654360000|2024-10-11 13:46:00|2309.5|2308.5|2309|2308.5|2309.5|2308.5|2309|2308|0
1728654380000|2024-10-11 13:46:20|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|0
1728654390000|2024-10-11 13:46:30|2309||2309||2309||2309||0
1728654400000|2024-10-11 13:46:40||2308.5||2308.5||2308.5||2308|0
1728654410000|2024-10-11 13:46:50|2308|2308|2308|2307.5|2308|2308.5|2308|2307.5|0
1728654420000|2024-10-11 13:47:00|2308.5|2308|2309|2308|2309|2308|2308.5|2307.5|0
1728654440000|2024-10-11 13:47:20|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728654450000|2024-10-11 13:47:30|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|128
1728654460000|2024-10-11 13:47:40|2309|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308.5|0
1728654470000|2024-10-11 13:47:50|2309||2309.5||2309.5||2309||0
1728654480000|2024-10-11 13:48:00|2309|2309|2309.5|2309|2309.5|2309|2309|2309|0
1728654490000|2024-10-11 13:48:10|2309|2308.5|2308.5|2308|2309|2308.5|2308.5|2308|0
1728654500000|2024-10-11 13:48:20|||||||||3
1728654540000|2024-10-11 13:49:00|2309|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308.5|31
1728654550000|2024-10-11 13:49:10|2310.5|2309|2310.5|2309.5|2310.5|2309.5|2310.5|2309|0
1728654580000|2024-10-11 13:49:40|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1728654590000|2024-10-11 13:49:50|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|198
1728654600000|2024-10-11 13:50:00|2310.5||2310||2310.5||2310||0
1728654620000|2024-10-11 13:50:20|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|203
1728654630000|2024-10-11 13:50:30|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|213
1728654650000|2024-10-11 13:50:50|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|50
1728654660000|2024-10-11 13:51:00|2310|2308.5|2309|2308|2310|2308.5|2309|2308|385
1728654670000|2024-10-11 13:51:10||2308.5||2308.5||2308.5||2308.5|0
1728654690000|2024-10-11 13:51:30|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|432
1728654700000|2024-10-11 13:51:40|2308|2307.5|2308.5|2307.5|2308.5|2308|2308|2307.5|201
1728654710000|2024-10-11 13:51:50|2308||2308.5||2308.5||2308||0
1728654720000|2024-10-11 13:52:00|2309|2308|2309|2308|2309|2308|2309|2308|500
1728654730000|2024-10-11 13:52:10|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|151
1728654740000|2024-10-11 13:52:20|2308.5|2308|2308.5|2307.5|2308.5|2308|2308.5|2307.5|106
1728654750000|2024-10-11 13:52:30|2308||2308||2308||2308||0
1728654760000|2024-10-11 13:52:40|2308.5||2308.5||2308.5||2308.5||0
1728654770000|2024-10-11 13:52:50|2309|2308|2309|2308|2309|2308|2309|2308|0
1728654780000|2024-10-11 13:53:00|2309.5|2308.5|2309.5|2309|2309.5|2309|2309.5|2308.5|0
1728654800000|2024-10-11 13:53:20|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|0
1728654840000|2024-10-11 13:54:00|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|81
1728654850000|2024-10-11 13:54:10|2310|2309.5|2309.5|2309|2310.5|2309.5|2309.5|2309|96
1728654860000|2024-10-11 13:54:20|2310||2310||2310||2310||0
1728654870000|2024-10-11 13:54:30||2309.5||2309||2309.5||2309|0
1728654880000|2024-10-11 13:54:40|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|55
1728654900000|2024-10-11 13:55:00|2311|2310|2311.5|2311|2311.5|2311|2311|2310|530
1728654910000|2024-10-11 13:55:10|2312|2311.5|2312|2311.5|2312.5|2311.5|2312|2311.5|0
1728654920000|2024-10-11 13:55:20|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|0
1728654930000|2024-10-11 13:55:30|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|0
1728654940000|2024-10-11 13:55:40||2312||2312||2312||2312|50
1728654950000|2024-10-11 13:55:50|||||||||91
1728654960000|2024-10-11 13:56:00|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|199
1728654970000|2024-10-11 13:56:10||2313||2313||2313||2313|0
1728654980000|2024-10-11 13:56:20|2314|2312.5|2313|2312.5|2314|2312.5|2313|2312.5|238
1728654990000|2024-10-11 13:56:30|2313.5||2313||2313.5||2313||50
1728655000000|2024-10-11 13:56:40|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|255
1728655010000|2024-10-11 13:56:50|2313||2313||2313||2312.5||0
1728655030000|2024-10-11 13:57:10|2313.5|2312.5|2313.5|2313|2313.5|2313|2313.5|2312.5|0
1728655040000|2024-10-11 13:57:20|2314||2314||2314||2314||106
1728655110000|2024-10-11 13:58:30|||||||||96
1728655130000|2024-10-11 13:58:50||2313.5||2313.5||2313.5||2313.5|8
1728655140000|2024-10-11 13:59:00|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|0
1728655170000|2024-10-11 13:59:30|||||||||59
1728655190000|2024-10-11 13:59:50|2315||2314.5||2315||2314.5||250
1728655200000|2024-10-11 14:00:00|2315|2313.5|2314.5|2313.5|2315|2313.5|2314|2313.5|52
1728655210000|2024-10-11 14:00:10|2315|2314|2315|2314|2315|2314|2314.5|2314|50
1728655220000|2024-10-11 14:00:20|2314.5|2314.5|2315|2314|2315|2314.5|2314.5|2314|50
1728655230000|2024-10-11 14:00:30|2316|2314.5|2316|2315|2316|2315|2316|2314.5|13
1728655240000|2024-10-11 14:00:40|2315|2314.5|2315.5|2314.5|2315.5|2314.5|2315|2314.5|169
1728655270000|2024-10-11 14:01:10|2315|2314|2315|2314|2315|2314|2315|2314|29
1728655280000|2024-10-11 14:01:20|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|197
1728655300000|2024-10-11 14:01:40|2315|2314|2314.5|2313.5|2315|2314|2314.5|2313.5|250
1728655310000|2024-10-11 14:01:50|2315|2314|2315|2314|2315|2314|2315|2314|0
1728655350000|2024-10-11 14:02:30|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|187
1728655360000|2024-10-11 14:02:40|2313.5|2313|2315|2314|2315|2314|2313.5|2313|111
1728655380000|2024-10-11 14:03:00|2315.5|2314.5|2316|2315|2316|2315|2315|2314.5|0
1728655390000|2024-10-11 14:03:10|2315.5|2314.5|2315.5|2315|2315.5|2315|2315.5|2314.5|331
1728655400000|2024-10-11 14:03:20|2316||2316||2316||2316||300
1728655410000|2024-10-11 14:03:30|2315.5|2315.5|2316|2315.5|2316|2315.5|2315.5|2315|143
1728655420000|2024-10-11 14:03:40|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|128
1728655430000|2024-10-11 14:03:50|2316||2316||2316||2315.5||347
1728655440000|2024-10-11 14:04:00||2315.5||2315.5||2315.5||2315|0
1728655450000|2024-10-11 14:04:10|2315.5|2315|2316|2315.5|2316|2315.5|2315.5|2315|0
1728655470000|2024-10-11 14:04:30|2316.5|2316|2317|2316|2317|2316|2316.5|2315.5|300
1728655480000|2024-10-11 14:04:40|2316.5||2317||2317||2316.5||0
1728655500000|2024-10-11 14:05:00|||||||||5
1728655510000|2024-10-11 14:05:10||2316.5||2316.5||2316.5||2316.5|100
1728655540000|2024-10-11 14:05:40|||||||||125
1728655550000|2024-10-11 14:05:50|||||||||331
1728655560000|2024-10-11 14:06:00|||||||||25
1728655580000|2024-10-11 14:06:20|2317.5||2317.5||2317.5||2317.5||89
1728655590000|2024-10-11 14:06:30||2317||2317||2317||2317|0
1728655610000|2024-10-11 14:06:50|||||||||10
1728655630000|2024-10-11 14:07:10|||||||||100
1728655640000|2024-10-11 14:07:20|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|0
1728655650000|2024-10-11 14:07:30|2316.5|2316|2316|2315.5|2316.5|2316|2316|2315.5|141
1728655660000|2024-10-11 14:07:40|2316.5||2316||2316.5||2316||59
1728655680000|2024-10-11 14:08:00|2316.5|2316|2317|2316|2317|2316|2316.5|2316|250
1728655690000|2024-10-11 14:08:10|2316.5|2315.5|2316|2315.5|2316.5|2315.5|2316|2315.5|14
1728655700000|2024-10-11 14:08:20|2315.5|2315|2316|2315|2316|2315|2315.5|2315|50
1728655710000|2024-10-11 14:08:30|2315.5|2315.5|2316|2315.5|2316|2315.5|2315.5|2315|193
1728655720000|2024-10-11 14:08:40|2315.5|2315|2315.5|2314.5|2315.5|2315.5|2315.5|2314.5|0
1728655730000|2024-10-11 14:08:50|2315||2315||2315||2315||0
1728655740000|2024-10-11 14:09:00|2315.5|2315|2316|2315|2316|2315|2315.5|2315|0
1728655750000|2024-10-11 14:09:10|2315.5||2316||2316||2315.5||0
1728655770000|2024-10-11 14:09:30||2315.5||2315.5||2315.5||2315.5|0
1728655800000|2024-10-11 14:10:00|2317|2316|2317|2316|2317|2316|2316.5|2315.5|681
1728655820000|2024-10-11 14:10:20||2316.5||2316.5||2316.5||2316.5|0
1728655830000|2024-10-11 14:10:30|2316.5|2316|2317|2316|2317|2316|2316.5|2316|409
1728655840000|2024-10-11 14:10:40|2316.5||2317||2317||2316.5||4
1728655850000|2024-10-11 14:10:50|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|0
1728655860000|2024-10-11 14:11:00|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317.5|0
1728655870000|2024-10-11 14:11:10|2317.5|2317|2317.5|2317|2318|2317|2317.5|2317|331
1728655880000|2024-10-11 14:11:20|2317|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316.5|85
1728655890000|2024-10-11 14:11:30|2317||2317||2317||2317||0
1728655920000|2024-10-11 14:12:00|2317.5|2317|2318|2317|2318|2317|2317.5|2317|18
1728655930000|2024-10-11 14:12:10|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|207
1728655940000|2024-10-11 14:12:20||2318||2317.5||2318||2317.5|0
1728655950000|2024-10-11 14:12:30||2318||2318||2318||2317.5|56
1728655960000|2024-10-11 14:12:40|2319|2318.5|2318|2317.5|2319|2318.5|2318|2317.5|689
1728655970000|2024-10-11 14:12:50||2317||2317||2317||2317|194
1728655980000|2024-10-11 14:13:00||2317.5||2317||2317.5||2317|0
1728655990000|2024-10-11 14:13:10||2317.5||2317.5||2317.5||2317.5|0
1728656000000|2024-10-11 14:13:20|2318.5||2318.5||2318.5||2318.5||0
1728656010000|2024-10-11 14:13:30|2318||2318||2318||2318||0
1728656020000|2024-10-11 14:13:40|2318.5||2318.5||2318.5||2318.5||0
1728656030000|2024-10-11 14:13:50|2318||2318.5||2318.5||2318||50
1728656040000|2024-10-11 14:14:00|2318|2318.5|2319|2318|2319|2318.5|2318|2318|50
1728656050000|2024-10-11 14:14:10|2319.5|2318.5|2320|2319|2320|2319|2319|2318.5|9
1728656060000|2024-10-11 14:14:20|2319|2318.5|2320|2319|2320|2319|2319|2318.5|408
1728656070000|2024-10-11 14:14:30|2319.5||2319.5||2319.5||2319.5||0
1728656080000|2024-10-11 14:14:40|2319|2318.5|2318|2317|2319|2318.5|2318|2317|146
1728656090000|2024-10-11 14:14:50|2317.5|2316.5|2318|2317|2318|2317.5|2317.5|2316.5|331
1728656110000|2024-10-11 14:15:10|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|0
1728656120000|2024-10-11 14:15:20||2318||2318||2318||2317.5|0
1728656130000|2024-10-11 14:15:30|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317.5|0
1728656140000|2024-10-11 14:15:40|2318.5||2318.5||2318.5||2318.5||0
1728656160000|2024-10-11 14:16:00||2318||2318||2318||2318|79
1728656170000|2024-10-11 14:16:10|2318|2317.5|2317.5|2317|2318|2317.5|2317.5|2317|100
1728656180000|2024-10-11 14:16:20|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|58
1728656200000|2024-10-11 14:16:40||2316||2316||2316||2316|0
1728656210000|2024-10-11 14:16:50|2316.5|2316.5|2316.5|2315.5|2317|2316.5|2316.5|2315.5|7
1728656220000|2024-10-11 14:17:00|2317|2316|2317|2316|2317|2316|2317|2316|0
1728656230000|2024-10-11 14:17:10||2316.5||2316.5||2316.5||2316.5|0
1728656240000|2024-10-11 14:17:20|2317.5|2317|2317|2316.5|2317.5|2317|2317|2316.5|135
1728656250000|2024-10-11 14:17:30|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|0
1728656260000|2024-10-11 14:17:40|2318||2317.5||2318||2317.5||106
1728656270000|2024-10-11 14:17:50||2316.5||2316.5||2316.5||2316.5|0
1728656280000|2024-10-11 14:18:00|2318|2317|2318|2317|2318|2317|2318|2317|0
1728656290000|2024-10-11 14:18:10|2317.5||2317.5||2317.5||2317.5||200
1728656310000|2024-10-11 14:18:30|2317|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316.5|0
1728656330000|2024-10-11 14:18:50|2317|2316|2316.5|2316|2317|2316|2316.5|2316|142
1728656340000|2024-10-11 14:19:00|2317||2317||2317||2317||85
1728656350000|2024-10-11 14:19:10|2316.5||2316.5||2316.5||2316.5||0
1728656370000|2024-10-11 14:19:30|2317||2316.5||2317||2316.5||0
1728656380000|2024-10-11 14:19:40|2317||2317||2317||2317||103
1728656400000|2024-10-11 14:20:00|2316.5||2316.5||2316.5||2316.5||0
1728656420000|2024-10-11 14:20:20|2317||2317||2317||2317||0
1728656430000|2024-10-11 14:20:30|2316.5|2316.5|2316.5|2316|2317|2316.5|2316.5|2316|96
1728656440000|2024-10-11 14:20:40|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|19
1728656450000|2024-10-11 14:20:50|2315.5|2315|2316|2315|2316|2315.5|2315.5|2315|547
1728656460000|2024-10-11 14:21:00||2315.5||2315.5||2315.5||2315.5|0
1728656470000|2024-10-11 14:21:10|2316.5|2315|2316|2315|2316.5|2315|2316|2315|0
1728656480000|2024-10-11 14:21:20|2315.5||2315.5||2316||2315.5||0
1728656490000|2024-10-11 14:21:30|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|0
1728656500000|2024-10-11 14:21:40||2314||2314||2314||2314|0
1728656510000|2024-10-11 14:21:50|2314.5||2315||2315||2314.5||0
1728656520000|2024-10-11 14:22:00|2314.5|2315|2315.5|2314.5|2315.5|2315|2314.5|2314.5|50
1728656530000|2024-10-11 14:22:10|2315||2315||2315||2315||0
1728656540000|2024-10-11 14:22:20|2314.5|2314|2314.5|2314|2315|2314|2314.5|2314|19
1728656550000|2024-10-11 14:22:30|2315||2314.5||2315||2314.5||0
1728656570000|2024-10-11 14:22:50|2315|2314.5|2315.5|2315|2315.5|2315|2315|2314.5|397
1728656580000|2024-10-11 14:23:00|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|0
1728656590000|2024-10-11 14:23:10|2315.5|2315|2316|2315|2316|2315|2315.5|2315|73
1728656600000|2024-10-11 14:23:20|2315.5||2316||2316||2315.5||0
1728656610000|2024-10-11 14:23:30||2315.5||2315||2315.5||2315|50
1728656620000|2024-10-11 14:23:40|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315|2314.5|0
1728656640000|2024-10-11 14:24:00|2316|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|0
1728656650000|2024-10-11 14:24:10|2316||2316.5||2316.5||2316||380
1728656660000|2024-10-11 14:24:20|2316||2316||2316||2316||0
1728656680000|2024-10-11 14:24:40|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1728656690000|2024-10-11 14:24:50|2315||2315||2315||2315||0
1728656700000|2024-10-11 14:25:00|2315.5|2315|2316|2315|2316|2315|2315.5|2315|229
1728656710000|2024-10-11 14:25:10|2315.5||2316||2316||2315.5||0
1728656720000|2024-10-11 14:25:20|2315.5||2315.5||2315.5||2315.5||0
1728656740000|2024-10-11 14:25:40|2316|2315.5|2316.5|2315.5|2316.5|2315.5|2316|2315.5|0
1728656750000|2024-10-11 14:25:50|2316||2316||2316||2316||0
1728656760000|2024-10-11 14:26:00|2316.5||2316.5||2316.5||2316||0
1728656770000|2024-10-11 14:26:10|2316||2316||2316||2316||0
1728656790000|2024-10-11 14:26:30|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|0
1728656800000|2024-10-11 14:26:40|2317||2317||2317||2317||352
1728656820000|2024-10-11 14:27:00|2316.5|2316.5|2316.5|2316|2317|2316.5|2316.5|2316|46
1728656830000|2024-10-11 14:27:10|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|244
1728656840000|2024-10-11 14:27:20|2318|2317|2317.5|2317|2318|2317|2317.5|2317|227
1728656850000|2024-10-11 14:27:30|||||||||270
1728656860000|2024-10-11 14:27:40|2318|2316.5|2317|2316.5|2318|2316.5|2317|2316.5|593
1728656870000|2024-10-11 14:27:50|2317.5||2317||2317.5||2317||226
1728656880000|2024-10-11 14:28:00|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|0
1728656900000|2024-10-11 14:28:20|2318||2318||2318||2318||0
1728656930000|2024-10-11 14:28:50|2318.5|2317.5|2318|2317.5|2318.5|2317.5|2318|2317.5|600
1728656990000|2024-10-11 14:29:50|2319|2318|2319|2318|2319|2318|2319|2318|50
1728657010000|2024-10-11 14:30:10||2318.5||2318.5||2318.5||2318.5|0
1728657020000|2024-10-11 14:30:20|||||||||21
1728657030000|2024-10-11 14:30:30|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|257
1728657040000|2024-10-11 14:30:40|2319|2318.5|2318.5|2318|2319|2318.5|2318.5|2318|412
1728657060000|2024-10-11 14:31:00|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318.5|50
1728657070000|2024-10-11 14:31:10||2318||2318||2318||2318|240
1728657080000|2024-10-11 14:31:20|2318.5|2317.5|2318|2317.5|2318.5|2317.5|2318|2317.5|20
1728657090000|2024-10-11 14:31:30|2317.5|2317|2317.5|2317|2318|2317|2317.5|2317|21
1728657100000|2024-10-11 14:31:40|2317|2316.5|2318|2317|2318|2317.5|2317|2316.5|416
1728657110000|2024-10-11 14:31:50|2318.5|2317.5|2318|2317.5|2318.5|2317.5|2318|2317.5|0
1728657140000|2024-10-11 14:32:20|2318.5||2318||2318.5||2318||77
1728657150000|2024-10-11 14:32:30|2318.5||2318||2318.5||2318||163
1728657160000|2024-10-11 14:32:40|||||||||343
1728657170000|2024-10-11 14:32:50|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|292
1728657180000|2024-10-11 14:33:00|2318|2316.5|2317.5|2317|2318|2317|2317.5|2316.5|0
1728657200000|2024-10-11 14:33:20|2317|2316.5|2317|2316|2317|2316.5|2316.5|2316|0
1728657210000|2024-10-11 14:33:30|2316.5||2316.5||2316.5||2316.5||0
1728657220000|2024-10-11 14:33:40|2317||2317||2317||2317||0
1728657230000|2024-10-11 14:33:50|2316.5||2316.5||2316.5||2316.5||0
1728657270000|2024-10-11 14:34:30|||||||||313
1728657280000|2024-10-11 14:34:40|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|0
1728657290000|2024-10-11 14:34:50|2317.5||2317||2317.5||2317||0
1728657300000|2024-10-11 14:35:00|2317.5|2317|2318|2317|2318|2317|2317.5|2317|0
1728657330000|2024-10-11 14:35:30|2317.5||2317.5||2318||2317.5||0
1728657340000|2024-10-11 14:35:40|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317.5|503
1728657350000|2024-10-11 14:35:50|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|0
1728657370000|2024-10-11 14:36:10|2318|2317.5|2317|2316.5|2318|2317.5|2316.5|2316|0
1728657380000|2024-10-11 14:36:20|2316.5|2316|2317.5|2316.5|2317.5|2316.5|2316.5|2316|353
1728657390000|2024-10-11 14:36:30|||||||||5
1728657420000|2024-10-11 14:37:00|2318|2317|2318|2317|2318|2317|2318|2317|0
1728657430000|2024-10-11 14:37:10|2317.5||2317.5||2317.5||2317.5||0
1728657440000|2024-10-11 14:37:20|||||||||20
1728657460000|2024-10-11 14:37:40|2318|2316.5|2317|2316.5|2318|2316.5|2317|2316.5|68
1728657470000|2024-10-11 14:37:50|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|0
1728657490000|2024-10-11 14:38:10|2316|2315.5|2316.5|2315.5|2316.5|2315.5|2316|2315.5|432
1728657500000|2024-10-11 14:38:20|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|0
1728657540000|2024-10-11 14:39:00|||||||||50
1728657550000|2024-10-11 14:39:10|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|150
1728657560000|2024-10-11 14:39:20|2318||2317.5||2318||2317.5||114
1728657570000|2024-10-11 14:39:30|||||||||40
1728657590000|2024-10-11 14:39:50|2318||2317.5||2318||2317.5||262
1728657600000|2024-10-11 14:40:00|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317.5|0
1728657630000|2024-10-11 14:40:30|||||||||172
1728657640000|2024-10-11 14:40:40|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|188
1728657650000|2024-10-11 14:40:50|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|39
1728657660000|2024-10-11 14:41:00|2317.5||2317||2317.5||2317||213
1728657670000|2024-10-11 14:41:10|2317.5||2317.5||2317.5||2317.5||0
1728657680000|2024-10-11 14:41:20|2317|2316|2316.5|2316|2317|2316|2316.5|2316|168
1728657690000|2024-10-11 14:41:30|2317|2316.5|2316.5|2316|2317|2316.5|2316.5|2316|17
1728657710000|2024-10-11 14:41:50|2317||2316.5||2317||2316.5||0
1728657720000|2024-10-11 14:42:00|2317||2317||2317||2317||0
1728657750000|2024-10-11 14:42:30|2316.5||2316.5||2316.5||2316.5||0
1728657770000|2024-10-11 14:42:50|||||||||200
1728657800000|2024-10-11 14:43:20|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|267
1728657810000|2024-10-11 14:43:30|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|0
1728657820000|2024-10-11 14:43:40|2316|2315.5|2316.5|2315.5|2316.5|2315.5|2316|2315.5|168
1728657840000|2024-10-11 14:44:00||2316||2316||2316||2316|0
1728657850000|2024-10-11 14:44:10|2316|2315.5|2316|2315|2316|2315.5|2315.5|2314.5|14
1728657870000|2024-10-11 14:44:30||2315.5||2315.5||2315.5||2315.5|0
1728657900000|2024-10-11 14:45:00|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|0
1728657910000|2024-10-11 14:45:10|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|280
1728657920000|2024-10-11 14:45:20|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|60
1728657930000|2024-10-11 14:45:30|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|30
1728657960000|2024-10-11 14:46:00|||||||||273
1728657970000|2024-10-11 14:46:10|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|0
1728657980000|2024-10-11 14:46:20|2317|2316.5|2317|2316|2317|2316.5|2317|2316|260
1728657990000|2024-10-11 14:46:30||2316.5||2316||2316.5||2316|81
1728658000000|2024-10-11 14:46:40|2316.5||2316.5||2316.5||2316.5||0
1728658020000|2024-10-11 14:47:00|2317||2317||2317||2317||0
1728658030000|2024-10-11 14:47:10|2316.5||2316.5||2316.5||2316.5||204
1728658040000|2024-10-11 14:47:20|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|0
1728658050000|2024-10-11 14:47:30|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|150
1728658070000|2024-10-11 14:47:50|2316|2315.5|2316.5|2315.5|2316.5|2315.5|2316|2315.5|0
1728658080000|2024-10-11 14:48:00|2316|2316|2316.5|2315.5|2316.5|2316|2316|2315.5|0
1728658090000|2024-10-11 14:48:10|2316|2315|2316|2315|2316|2315|2316|2315|0
1728658110000|2024-10-11 14:48:30|2315.5||2315.5||2315.5||2315.5||0
1728658120000|2024-10-11 14:48:40|2315|2314.5|2314.5|2314|2315|2314.5|2314.5|2314|133
1728658130000|2024-10-11 14:48:50|2315||2315||2315||2315||426
1728658140000|2024-10-11 14:49:00|2314.5|2314.5|2315|2314.5|2315|2314.5|2314.5|2314.5|123
1728658150000|2024-10-11 14:49:10|2315.5|2315|2315.5|2314.5|2315.5|2315|2315.5|2314.5|237
1728658160000|2024-10-11 14:49:20||2315||2315||2315||2315|0
1728658170000|2024-10-11 14:49:30|2316||2316||2316||2316||0
1728658180000|2024-10-11 14:49:40|2315.5||2315.5||2315.5||2315.5||0
1728658190000|2024-10-11 14:49:50||2314.5||2314.5||2314.5||2314.5|0
1728658200000|2024-10-11 14:50:00|2315|2315|2314.5|2314|2315|2315|2314.5|2314|0
1728658220000|2024-10-11 14:50:20|||||||||5
1728658230000|2024-10-11 14:50:30|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|115
1728658250000|2024-10-11 14:50:50|2314.5||2314||2314.5||2314||0
1728658270000|2024-10-11 14:51:10|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|300
1728658290000|2024-10-11 14:51:30|2314||2314||2314||2314||133
1728658310000|2024-10-11 14:51:50||2313.5||2313.5||2313.5||2313.5|20
1728658360000|2024-10-11 14:52:40|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|0
1728658380000|2024-10-11 14:53:00|||||||||50
1728658400000|2024-10-11 14:53:20|||||||||370
1728658430000|2024-10-11 14:53:50|2314||2314||2314||2314||0
1728658440000|2024-10-11 14:54:00|2313.5||2313.5||2313.5||2313.5||0
1728658460000|2024-10-11 14:54:20|2313|2312.5|2312.5|2312|2313|2312.5|2312.5|2312|165
1728658470000|2024-10-11 14:54:30|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|250
1728658490000|2024-10-11 14:54:50|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|0
1728658500000|2024-10-11 14:55:00|2312|2311.5|2312|2311.5|2312.5|2312|2312|2311.5|682
1728658520000|2024-10-11 14:55:20|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2311.5|0
1728658560000|2024-10-11 14:56:00|||||||||40
1728658600000|2024-10-11 14:56:40|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|0
1728658610000|2024-10-11 14:56:50|2312.5|2312|2312|2311.5|2312.5|2312|2312|2311.5|0
1728658630000|2024-10-11 14:57:10|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|0
1728658640000|2024-10-11 14:57:20|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|0
1728658650000|2024-10-11 14:57:30||2311||2311||2311||2311|0
1728658660000|2024-10-11 14:57:40||2311.5||2311.5||2311.5||2311.5|0
1728658680000|2024-10-11 14:58:00|||||||||297
1728658690000|2024-10-11 14:58:10|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|1
1728658700000|2024-10-11 14:58:20|2310.5|2310|2311|2310|2311|2310.5|2310.5|2310|21
1728658720000|2024-10-11 14:58:40|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|50
1728658740000|2024-10-11 14:59:00|2312|2311|2312|2311.5|2312|2311.5|2312|2311|0
1728658760000|2024-10-11 14:59:20|||||||||73
1728658770000|2024-10-11 14:59:30|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|15
1728658780000|2024-10-11 14:59:40|2312||2312||2312||2312||0
1728658790000|2024-10-11 14:59:50|2311.5|2311.5|2312|2311|2312|2311.5|2311.5|2311|0
1728658800000|2024-10-11 15:00:00|2311.5|2310.5|2311|2310.5|2311.5|2310.5|2311|2310.5|163
1728658840000|2024-10-11 15:00:40|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|293
1728658860000|2024-10-11 15:01:00||2310.5||2310.5||2310.5||2310.5|0
1728658870000|2024-10-11 15:01:10|2311|2310|2310.5|2310|2311|2310|2310.5|2310|0
1728658900000|2024-10-11 15:01:40|||||||||10
1728658910000|2024-10-11 15:01:50||2309.5||2309.5||2309.5||2309.5|0
1728658950000|2024-10-11 15:02:30||2310||2310||2310||2310|0
1728658960000|2024-10-11 15:02:40||2309.5||2309.5||2309.5||2309.5|4
1728658970000|2024-10-11 15:02:50|2311|2310|2311|2310|2311|2310|2311|2310|0
1728658980000|2024-10-11 15:03:00||2310.5||2310.5||2310.5||2310.5|0
1728658990000|2024-10-11 15:03:10|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|414
1728659000000|2024-10-11 15:03:20|2311||2311||2311||2311||124
1728659020000|2024-10-11 15:03:40|2310.5||2310.5||2310.5||2310.5||0
1728659040000|2024-10-11 15:04:00|2311|2310.5|2311.5|2311|2311.5|2311|2311|2310.5|414
1728659100000|2024-10-11 15:05:00|||||||||414
1728659130000|2024-10-11 15:05:30|||||||||100
1728659140000|2024-10-11 15:05:40|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|25
1728659160000|2024-10-11 15:06:00|2312.5|2312|2312|2311.5|2312.5|2312|2312|2311.5|923
1728659170000|2024-10-11 15:06:10|||||||||43
1728659190000|2024-10-11 15:06:30|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|0
1728659210000|2024-10-11 15:06:50|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|0
1728659220000|2024-10-11 15:07:00|||||||||293
1728659240000|2024-10-11 15:07:20|2312.5|2312|2312.5|2311.5|2312.5|2312|2312.5|2311.5|204
1728659250000|2024-10-11 15:07:30|2312||2312||2312||2312||0
1728659260000|2024-10-11 15:07:40|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|25
1728659270000|2024-10-11 15:07:50|2313||2313||2313||2313||97
1728659280000|2024-10-11 15:08:00||2312.5||2312.5||2312.5||2312.5|0
1728659300000|2024-10-11 15:08:20|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|383
1728659310000|2024-10-11 15:08:30|||||||||391
1728659360000|2024-10-11 15:09:20|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|414
1728659370000|2024-10-11 15:09:30|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|260
1728659380000|2024-10-11 15:09:40|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|75
1728659390000|2024-10-11 15:09:50|2313.5||2313.5||2313.5||2313.5||0
1728659400000|2024-10-11 15:10:00|2314|2313|2313.5|2313|2314|2313|2313.5|2313|0
1728659420000|2024-10-11 15:10:20|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313|414
1728659450000|2024-10-11 15:10:50|2314.5|2314|2314|2313.5|2314.5|2314|2314|2313.5|92
1728659460000|2024-10-11 15:11:00|||||||||431
1728659470000|2024-10-11 15:11:10|2314.5|2314|2315|2314.5|2315|2314.5|2314.5|2314|250
1728659520000|2024-10-11 15:12:00|2314.5|2314|2315|2314|2315|2314|2314.5|2314|372
1728659530000|2024-10-11 15:12:10||2314.5||2314||2314.5||2314|414
1728659540000|2024-10-11 15:12:20|2314.5|2314.5|2314.5|2314|2314.5|2314.5|2314.5|2314|38
1728659550000|2024-10-11 15:12:30|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|50
1728659570000|2024-10-11 15:12:50|||||||||491
1728659580000|2024-10-11 15:13:00|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|0
1728659590000|2024-10-11 15:13:10|2315||2315||2315||2315||0
1728659610000|2024-10-11 15:13:30|2314.5||2314.5||2314.5||2314.5||5
1728659630000|2024-10-11 15:13:50|2314|2313.5|2314.5|2314|2314.5|2314|2314|2313.5|414
1728659640000|2024-10-11 15:14:00|2314|2313.5|2314|2313.5|2314.5|2313.5|2314|2313.5|0
1728659670000|2024-10-11 15:14:30|2314.5|2314|2315|2314|2315|2314|2314.5|2314|0
1728659690000|2024-10-11 15:14:50||2314.5||2314.5||2314.5||2314.5|10
1728659700000|2024-10-11 15:15:00|2316|2315|2316|2315|2316|2315|2316|2315|340
1728659710000|2024-10-11 15:15:10|2316.5||2316.5||2316.5||2316.5||0
1728659720000|2024-10-11 15:15:20|2316||2316||2316||2316||0
1728659760000|2024-10-11 15:16:00||2314.5||2315||2315||2314.5|26
1728659770000|2024-10-11 15:16:10|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|35
1728659780000|2024-10-11 15:16:20||2315||2315.5||2315.5||2315|0
1728659790000|2024-10-11 15:16:30|2317|2316|2317|2316|2317|2316|2317|2316|73
1728659800000|2024-10-11 15:16:40|2316.5|2315.5|2316|2315|2316.5|2315.5|2316|2315|543
1728659810000|2024-10-11 15:16:50|||||||||145
1728659820000|2024-10-11 15:17:00|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|5
1728659840000|2024-10-11 15:17:20|2316|2315|2316|2315|2316|2315|2316|2315|0
1728659860000|2024-10-11 15:17:40||2314.5||2314.5||2314.5||2314.5|0
1728659870000|2024-10-11 15:17:50|2315.5||2315.5||2315.5||2315.5||0
1728659880000|2024-10-11 15:18:00|||||||||269
1728659900000|2024-10-11 15:18:20|2315|2314|2315|2314|2315|2314|2315|2314|132
1728659910000|2024-10-11 15:18:30|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|29
1728659940000|2024-10-11 15:19:00|||||||||31
1728659950000|2024-10-11 15:19:10|2314|2313|2314|2312.5|2314|2313|2314|2312.5|353
1728659960000|2024-10-11 15:19:20|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|573
1728659970000|2024-10-11 15:19:30|2314|2313|2314|2313|2314|2313|2314|2313|13
1728659990000|2024-10-11 15:19:50|2314.5|2313.5|2314.5|2313|2314.5|2313.5|2314.5|2313|215
1728660000000|2024-10-11 15:20:00|||||||||29
1728660010000|2024-10-11 15:20:10|2314||2314||2314||2314||0
1728660020000|2024-10-11 15:20:20|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|162
1728660030000|2024-10-11 15:20:30|2314|2313|2314.5|2313|2314.5|2313|2314|2313|50
1728660040000|2024-10-11 15:20:40||2313.5||2313.5||2313.5||2313.5|0
1728660050000|2024-10-11 15:20:50|2315|2314|2315|2314|2315|2314|2315|2314|465
1728660060000|2024-10-11 15:21:00|2314.5|2313.5|2314.5|2313|2314.5|2313.5|2314.5|2313|634
1728660070000|2024-10-11 15:21:10|||||||||1
1728660080000|2024-10-11 15:21:20|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|583
1728660090000|2024-10-11 15:21:30|2314|2313|2314|2313|2314|2313|2314|2313|421
1728660110000|2024-10-11 15:21:50|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|170
1728660130000|2024-10-11 15:22:10|2313|2312|2313|2312|2313|2312|2313|2312|336
1728660150000|2024-10-11 15:22:30|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|392
1728660170000|2024-10-11 15:22:50|2313|2312|2313|2312|2313|2312|2313|2312|807
1728660180000|2024-10-11 15:23:00|||||||||45
1728660200000|2024-10-11 15:23:20|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|532
1728660210000|2024-10-11 15:23:30|||||||||113
1728660220000|2024-10-11 15:23:40|||||||||630
1728660230000|2024-10-11 15:23:50|||||||||14
1728660240000|2024-10-11 15:24:00|2312|2311|2312|2311|2312|2311|2312|2311|217
1728660250000|2024-10-11 15:24:10|2311.5|2310.5|2311.5|2310|2311.5|2310.5|2311|2310|1118
1728660260000|2024-10-11 15:24:20|||||||||9
1728660270000|2024-10-11 15:24:30|2312|2310.5|2311.5|2310.5|2312|2311|2311.5|2310.5|100
1728660280000|2024-10-11 15:24:40|2312|2311|2312|2310.5|2312|2311|2312|2310.5|0
1728660290000|2024-10-11 15:24:50|2311.5|2310|2311|2310|2311.5|2310|2311|2310|165
1728660300000|2024-10-11 15:25:00|||||||||109
1728660310000|2024-10-11 15:25:10|||||||||1
1728660330000|2024-10-11 15:25:30|||||||||14
1728660340000|2024-10-11 15:25:40|2310|2309|2310|2309|2310|2309|2310|2309|1890
1728660350000|2024-10-11 15:25:50|||||||||64
1728660360000|2024-10-11 15:26:00|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|460
1728660370000|2024-10-11 15:26:10|||||||||72
1728660390000|2024-10-11 15:26:30|2310|2309|2310|2309|2310|2309|2310|2309|797
1728660400000|2024-10-11 15:26:40||2308.5||2308.5||2308.5||2308.5|141
1728660420000|2024-10-11 15:27:00||2309||2308.5||2309||2308.5|213
1728660430000|2024-10-11 15:27:10||2309||2309||2309||2309|0
1728660440000|2024-10-11 15:27:20|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|34
1728660460000|2024-10-11 15:27:40|2311|2310|2310.5|2309.5|2311|2310|2310.5|2309.5|421
1728660480000|2024-10-11 15:28:00|2310|2309|2310|2309|2310|2309|2310|2309|260
1728660490000|2024-10-11 15:28:10|||||||||519
1728660500000|2024-10-11 15:28:20|2310.5|2309.5|2311|2310|2311|2310|2310|2309|651
1728660510000|2024-10-11 15:28:30|||||||||96
1728660520000|2024-10-11 15:28:40|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|274
1728660540000|2024-10-11 15:29:00|2311|2310|2311|2310|2311|2310|2311|2310|253
1728660550000|2024-10-11 15:29:10|2310.5|2309.5|2310|2309|2310.5|2309.5|2310|2309|8
1728660560000|2024-10-11 15:29:20|||||||||121
1728660570000|2024-10-11 15:29:30|||||||||5
1728660580000|2024-10-11 15:29:40|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|232
1728660590000|2024-10-11 15:29:50|2309|2308|2309.5|2308|2309.5|2308|2309|2308|430
1728889220000|2024-10-14 07:00:20|2314.5|2313|2314.5|2312.5|2314.5|2313|2314.5|2312.5|71
1728889230000|2024-10-14 07:00:30|2315|2313|2317.5|2315.5|2317.5|2316|2315|2313|48
1728889240000|2024-10-14 07:00:40||2316||2316.5||2316.5||2316|0
1728889260000|2024-10-14 07:01:00|2317|2315.5|2317|2315|2317.5|2315.5|2317|2315|50
1728889270000|2024-10-14 07:01:10|2316|2314.5|2316|2314.5|2316|2314.5|2315.5|2314.5|50
1728889280000|2024-10-14 07:01:20|2317|2315|2317|2315|2317.5|2315|2316.5|2314.5|0
1728889290000|2024-10-14 07:01:30|2317.5|2316.5|2319|2317.5|2319|2317.5|2317.5|2316.5|0
1728889300000|2024-10-14 07:01:40|2318.5|2317|2318.5|2317|2318.5|2317|2318.5|2317|0
1728889310000|2024-10-14 07:01:50|2319|2317.5|2319|2317.5|2319|2317.5|2319|2317.5|0
1728889330000|2024-10-14 07:02:10|2318.5|2317|2318|2316.5|2319|2317|2318|2316.5|0
1728889340000|2024-10-14 07:02:20|2317.5|2316|2318.5|2316.5|2318.5|2316.5|2317.5|2316|0
1728889350000|2024-10-14 07:02:30|2318|2316|2318|2316.5|2318.5|2316.5|2317.5|2316|0
1728889360000|2024-10-14 07:02:40|2318.5||2318||2318.5||2318||0
1728889370000|2024-10-14 07:02:50|2317.5|2316|2316|2314|2317.5|2316|2315.5|2314|147
1728889380000|2024-10-14 07:03:00|2315.5|2314.5|2315.5|2314|2316|2314.5|2315.5|2314|50
1728889390000|2024-10-14 07:03:10|2315|2313.5|2315|2313.5|2315|2313.5|2315|2313.5|0
1728889400000|2024-10-14 07:03:20|2315.5|2312.5|2313|2311.5|2315.5|2312.5|2313|2311.5|275
1728889410000|2024-10-14 07:03:30|2313.5|2312|2313.5|2312.5|2313.5|2312.5|2313.5|2312|35
1728889420000|2024-10-14 07:03:40|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|25
1728889430000|2024-10-14 07:03:50||2313||2313.5||2313.5||2313|93
1728889460000|2024-10-14 07:04:20|||||||||75
1728889490000|2024-10-14 07:04:50|2313.5|2312.5|2314|2312.5|2314|2312.5|2313.5|2312.5|74
1728889500000|2024-10-14 07:05:00|2313.5|2312|2314|2312.5|2314|2312.5|2313.5|2312|0
1728889510000|2024-10-14 07:05:10||2312||2312.5||2312.5||2312|0
1728889520000|2024-10-14 07:05:20|2313.5|2312|2313.5|2312|2314|2312.5|2313.5|2312|0
1728889530000|2024-10-14 07:05:30|2313||2313||2313||2313||0
1728889540000|2024-10-14 07:05:40|2311.5|2310|2311.5|2310|2311.5|2310|2311|2309.5|136
1728889550000|2024-10-14 07:05:50||2310.5||2310||2310.5||2310|0
1728889560000|2024-10-14 07:06:00|2311|2309.5|2311|2309.5|2311.5|2310|2311|2309.5|0
1728889570000|2024-10-14 07:06:10|2310.5|2309|2311|2310|2311|2310|2310.5|2309|0
1728889590000|2024-10-14 07:06:30|2312|2310.5|2313|2311.5|2313|2311.5|2312|2310.5|236
1728889600000|2024-10-14 07:06:40||2312||2312||2312||2312|0
1728889610000|2024-10-14 07:06:50|2314.5|2312.5|2314.5|2313|2314.5|2313|2314|2312.5|100
1728889620000|2024-10-14 07:07:00|2314|2312.5|2314.5|2313|2315|2313|2314|2312.5|0
1728889630000|2024-10-14 07:07:10|2315||2314.5||2315||2314.5||0
1728889640000|2024-10-14 07:07:20|2315|2312.5|2314.5|2312.5|2315|2313|2314|2312.5|10
1728889650000|2024-10-14 07:07:30|2314|2313|2314|2312.5|2314|2313|2314|2312.5|0
1728889660000|2024-10-14 07:07:40|2313.5|2312|2313.5|2312|2314|2312.5|2313.5|2312|0
1728889670000|2024-10-14 07:07:50|2313|2311|2312.5|2311|2313|2311|2312.5|2311|0
1728889680000|2024-10-14 07:08:00|2313|2310|2311.5|2310|2313|2310.5|2311.5|2310|0
1728889690000|2024-10-14 07:08:10|2311||2311||2311||2311||0
1728889700000|2024-10-14 07:08:20|2310.5|2309|2310|2309|2310.5|2309|2310|2309|0
1728889710000|2024-10-14 07:08:30|2310.5|2309.5|2310|2309|2310.5|2309.5|2310|2309|339
1728889720000|2024-10-14 07:08:40|2310.5|2307|2308.5|2307|2310.5|2307|2308.5|2307|200
1728889730000|2024-10-14 07:08:50||2307.5||2307.5||2307.5||2307|50
1728889740000|2024-10-14 07:09:00|2308|2306.5|2308|2306.5|2308|2306.5|2308|2306.5|63
1728889750000|2024-10-14 07:09:10|2307.5|2306|2308|2306.5|2308|2306.5|2307.5|2306|0
1728889760000|2024-10-14 07:09:20|2307.5|2306|2307.5|2306|2307.5|2306|2307.5|2306|0
1728889770000|2024-10-14 07:09:30|2306.5|2305|2307.5|2306|2307.5|2306|2306.5|2305|362
1728889790000|2024-10-14 07:09:50|2308|2306.5|2308|2306.5|2308|2306.5|2308|2306.5|150
1728889800000|2024-10-14 07:10:00|2307.5|2305.5|2306.5|2305|2307.5|2306|2306.5|2305|1331
1728889820000|2024-10-14 07:10:20|2307|2305.5|2306.5|2305|2307|2305.5|2306.5|2305|0
1728889840000|2024-10-14 07:10:40|2307|2305.5|2307|2306|2307.5|2306|2307|2305.5|460
1728889850000|2024-10-14 07:10:50|2307.5|2305|2306.5|2305|2307.5|2305|2306|2305|0
1728889860000|2024-10-14 07:11:00|2305.5|2304|2307|2305.5|2307|2305.5|2305.5|2304|264
1728889870000|2024-10-14 07:11:10|2306.5|2305|2305.5|2304|2306.5|2305|2305|2303.5|530
1728889880000|2024-10-14 07:11:20|2305|2303|2304|2303|2305|2303|2304|2302.5|225
1728889890000|2024-10-14 07:11:30|2304.5|2302.5|2304.5|2303|2304.5|2303|2304|2302.5|0
1728889900000|2024-10-14 07:11:40|2304|2302.5|2304|2302.5|2304|2303|2304|2302.5|0
1728889910000|2024-10-14 07:11:50|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2302.5|0
1728889920000|2024-10-14 07:12:00|2303|2302.5|2301.5|2300|2303.5|2302.5|2301.5|2300|500
1728889930000|2024-10-14 07:12:10|2301|2300.5|2301.5|2300.5|2301.5|2300.5|2301|2300|0
1728889950000|2024-10-14 07:12:30|2301|2300|2301|2300|2301|2300|2301|2300|100
1728889960000|2024-10-14 07:12:40|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1728889970000|2024-10-14 07:12:50|2302|2301.5|2303|2301.5|2303|2301.5|2301.5|2300.5|310
1728889980000|2024-10-14 07:13:00|2302.5|2301|2301.5|2300|2302.5|2301|2301.5|2300|38
1728889990000|2024-10-14 07:13:10|2301|2300.5|2302|2301|2302|2301|2301|2300.5|20
1728890000000|2024-10-14 07:13:20|2302.5|2300.5|2302.5|2301|2302.5|2301|2302.5|2300.5|0
1728890010000|2024-10-14 07:13:30|2303|2301.5|2302.5|2301.5|2303|2302|2302.5|2301.5|0
1728890020000|2024-10-14 07:13:40|2304|2302|2304|2303|2304|2303|2304|2302|50
1728890030000|2024-10-14 07:13:50|2304.5||2304||2304.5||2304||0
1728890040000|2024-10-14 07:14:00|2303.5|2302.5|2304|2303|2304|2303|2303.5|2302.5|300
1728890050000|2024-10-14 07:14:10|2304.5|2302.5|2304.5|2303.5|2304.5|2303.5|2304|2302.5|0
1728890060000|2024-10-14 07:14:20|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|25
1728890070000|2024-10-14 07:14:30|2305|2303.5|2304.5|2303.5|2305.5|2303.5|2304.5|2303.5|80
1728890080000|2024-10-14 07:14:40|2305||2304.5||2305||2304.5||0
1728890090000|2024-10-14 07:14:50|2305||2305||2305||2305||0
1728890100000|2024-10-14 07:15:00|2304.5|2304|2305|2304|2305|2304|2304.5|2304|0
1728890110000|2024-10-14 07:15:10|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|654
1728890120000|2024-10-14 07:15:20|2305|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|0
1728890130000|2024-10-14 07:15:30|2305.5||2305.5||2305.5||2305.5||0
1728890140000|2024-10-14 07:15:40|2306|2305|2306|2305|2306|2305|2306|2305|0
1728890150000|2024-10-14 07:15:50|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728890160000|2024-10-14 07:16:00|2306|2305|2306|2305|2306|2305|2306|2304.5|0
1728890190000|2024-10-14 07:16:30|2305.5|2304.5|2306|2305.5|2306|2305.5|2305.5|2304.5|94
1728890200000|2024-10-14 07:16:40|2307|2306|2308|2306.5|2308|2306.5|2307|2306|296
1728890210000|2024-10-14 07:16:50|2307.5||2307.5||2308||2307.5||0
1728890220000|2024-10-14 07:17:00|2308|2307|2308|2307|2308|2307|2308|2307|100
1728890230000|2024-10-14 07:17:10|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|86
1728890240000|2024-10-14 07:17:20|2309||2308.5||2309||2308.5||0
1728890250000|2024-10-14 07:17:30|2309||2308.5||2309||2308.5||0
1728890260000|2024-10-14 07:17:40|2309||2308.5||2309||2308.5||0
1728890270000|2024-10-14 07:17:50|2308|2307|2307.5|2307|2308|2307|2307.5|2307|92
1728890280000|2024-10-14 07:18:00|2307|2306|2307.5|2306.5|2307.5|2306.5|2307|2306|45
1728890290000|2024-10-14 07:18:10|2307|2305|2306|2305|2307|2305|2306|2305|50
1728890310000|2024-10-14 07:18:30|2305.5||2305.5||2305.5||2305.5||0
1728890320000|2024-10-14 07:18:40|2306||2306||2306||2306||0
1728890330000|2024-10-14 07:18:50|2305.5||2305.5||2305.5||2305.5||0
1728890340000|2024-10-14 07:19:00|2305|2304|2304.5|2304|2305|2304|2304.5|2304|0
1728890350000|2024-10-14 07:19:10|2305|2303.5|2305|2304|2305|2304|2304.5|2303.5|28
1728890360000|2024-10-14 07:19:20||2303.5||2303.5||2304||2303.5|0
1728890370000|2024-10-14 07:19:30|2304.5|2304|2305|2304|2305|2304|2304.5|2303.5|83
1728890380000|2024-10-14 07:19:40|2305.5|2304.5|2305.5|2305|2305.5|2305|2305.5|2304|200
1728890390000|2024-10-14 07:19:50|2306.5|2305.5|2307|2306|2307|2306|2306.5|2305.5|0
1728890400000|2024-10-14 07:20:00|2306.5|2305.5|2305.5|2304.5|2306.5|2305.5|2305|2304|50
1728890410000|2024-10-14 07:20:10||2304||2304||2304||2304|0
1728890420000|2024-10-14 07:20:20|2305||2305||2305.5||2305||0
1728890430000|2024-10-14 07:20:30|2304.5|2303|2303.5|2302.5|2304.5|2303|2303.5|2302.5|547
1728890440000|2024-10-14 07:20:40||2303||2302.5||2303||2302.5|0
1728890450000|2024-10-14 07:20:50|2304|2303|2303.5|2302.5|2304|2303|2303.5|2302|0
1728890460000|2024-10-14 07:21:00|2303|2302|2303|2301.5|2303|2302|2303|2301.5|0
1728890470000|2024-10-14 07:21:10|2302.5|2302|2303|2302|2303|2302|2302.5|2301.5|345
1728890480000|2024-10-14 07:21:20|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728890490000|2024-10-14 07:21:30|2302||2303||2303||2302||0
1728890500000|2024-10-14 07:21:40|2303.5|2302|2303|2301.5|2303.5|2302|2303|2301.5|0
1728890510000|2024-10-14 07:21:50|2303.5|2302|2304|2303|2304|2303|2303.5|2302|0
1728890520000|2024-10-14 07:22:00|2303.5|2302.5|2304|2302.5|2304|2303|2303.5|2302.5|0
1728890530000|2024-10-14 07:22:10|2303.5||2303.5||2303.5||2303.5||0
1728890540000|2024-10-14 07:22:20|2302.5|2302|2303|2302|2303|2302|2302.5|2302|352
1728890550000|2024-10-14 07:22:30|2303.5|2302.5|2304.5|2303.5|2304.5|2303.5|2303.5|2302.5|0
1728890570000|2024-10-14 07:22:50|2305.5|2304|2305.5|2305|2306|2305|2305.5|2304|24
1728890580000|2024-10-14 07:23:00|2306||2305.5||2306||2305.5||0
1728890590000|2024-10-14 07:23:10|2306||2306||2306.5||2306||0
1728890600000|2024-10-14 07:23:20|2306.5|2305.5|2306.5|2305|2306.5|2305.5|2306.5|2305|0
1728890610000|2024-10-14 07:23:30|2307|2305.5|2307|2305.5|2307|2305.5|2307|2305.5|0
1728890620000|2024-10-14 07:23:40|2307.5|2306|2307.5|2306.5|2307.5|2306.5|2307|2306|0
1728890640000|2024-10-14 07:24:00|2307||2307.5||2307.5||2307||0
1728890650000|2024-10-14 07:24:10|2307|2306|2307|2306|2307.5|2306|2307|2306|0
1728890660000|2024-10-14 07:24:20|2307.5|2306.5|2307.5|2307|2307.5|2307|2307.5|2306.5|0
1728890670000|2024-10-14 07:24:30|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1728890680000|2024-10-14 07:24:40|2307|2306|2306.5|2305|2307.5|2306|2306|2305|50
1728890690000|2024-10-14 07:24:50|2306|2305.5|2307.5|2306|2307.5|2306|2306|2305.5|249
1728890700000|2024-10-14 07:25:00|2307|2305.5|2306.5|2305.5|2307.5|2305.5|2306.5|2305.5|0
1728890720000|2024-10-14 07:25:20|2307|2306|2307.5|2306|2307.5|2306|2307|2306|0
1728890730000|2024-10-14 07:25:30|2308|2306.5|2308|2307|2308|2307|2308|2306.5|0
1728890740000|2024-10-14 07:25:40|||||||||166
1728890750000|2024-10-14 07:25:50|2308.5|2307.5|2308|2307|2308.5|2307.5|2308|2307|0
1728890760000|2024-10-14 07:26:00|2308.5||2308||2308.5||2308||0
1728890770000|2024-10-14 07:26:10|2308.5||2308||2308.5||2308||0
1728890780000|2024-10-14 07:26:20|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|0
1728890800000|2024-10-14 07:26:40||2308||2308||2308||2307.5|0
1728890810000|2024-10-14 07:26:50|2309.5|2308.5|2309|2308|2309.5|2308.5|2309|2308|327
1728890820000|2024-10-14 07:27:00|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308|0
1728890830000|2024-10-14 07:27:10|2309|2308|2309|2308|2309|2308|2309|2308|0
1728890860000|2024-10-14 07:27:40|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308|0
1728890870000|2024-10-14 07:27:50||2308||2308.5||2308.5||2308|0
1728890880000|2024-10-14 07:28:00|2309|2308|2309.5|2308.5|2309.5|2308.5|2309|2308|0
1728890900000|2024-10-14 07:28:20|2310|2309|2310|2309|2310|2309|2310|2309|142
1728890940000|2024-10-14 07:29:00|2309.5|2308|2308|2307|2309.5|2308|2308|2306.5|616
1728890960000|2024-10-14 07:29:20|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728890970000|2024-10-14 07:29:30|2308|2307|2308|2307|2308|2307|2308|2307|0
1728890980000|2024-10-14 07:29:40|2308.5|2307.5|2309|2308|2309|2308|2308.5|2307.5|0
1728891000000|2024-10-14 07:30:00|2309.5|2308.5|2309|2308|2309.5|2308.5|2309|2308|0
1728891010000|2024-10-14 07:30:10|2308.5||2309||2309||2308.5||0
1728891020000|2024-10-14 07:30:20||2308.5||2308.5||2308.5||2308.5|0
1728891030000|2024-10-14 07:30:30|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1728891040000|2024-10-14 07:30:40|2309|2308.5|2308.5|2307.5|2309|2308.5|2308.5|2307.5|65
1728891050000|2024-10-14 07:30:50|2308|2307|2308.5|2307.5|2308.5|2307.5|2308|2307|0
1728891060000|2024-10-14 07:31:00|2309|2308|2309|2308|2309|2308|2309|2307|0
1728891070000|2024-10-14 07:31:10|2309.5|2308.5|2310.5|2310|2310.5|2310|2309.5|2308.5|488
1728891100000|2024-10-14 07:31:40|2311|2310.5|2311|2310|2311|2310.5|2311|2310|334
1728891120000|2024-10-14 07:32:00|||||||||107
1728891160000|2024-10-14 07:32:40|2312|2310.5|2312|2311|2312|2311|2312|2310.5|334
1728891180000|2024-10-14 07:33:00|2311.5|2309|2311|2310|2312|2310|2310|2309|648
1728891190000|2024-10-14 07:33:10|2311.5|2310.5|2311.5|2310|2311.5|2310.5|2311.5|2310|169
1728891210000|2024-10-14 07:33:30|2311||2311||2311||2310.5||0
1728891230000|2024-10-14 07:33:50|2310.5|2311|2311.5|2311|2311.5|2311|2310.5|2311|85
1728891240000|2024-10-14 07:34:00|2310.5|2310|2311.5|2310|2311.5|2310|2310.5|2310|53
1728891250000|2024-10-14 07:34:10|2311||2311||2311||2311||0
1728891260000|2024-10-14 07:34:20|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|100
1728891280000|2024-10-14 07:34:40|2311||2311.5||2311.5||2311||0
1728891290000|2024-10-14 07:34:50|2312|2311|2312|2311|2312|2311|2312|2311|0
1728891320000|2024-10-14 07:35:20|2312.5|2312|2313|2312.5|2313|2312.5|2312.5|2312|355
1728891340000|2024-10-14 07:35:40|2313.5|2313|2314|2313|2314|2313|2313.5|2312.5|50
1728891350000|2024-10-14 07:35:50|2313.5||2314||2314||2313.5||0
1728891360000|2024-10-14 07:36:00|2313.5|2312|2312.5|2312|2313.5|2312|2312.5|2312|308
1728891370000|2024-10-14 07:36:10|2313||2313||2313||2313||0
1728891400000|2024-10-14 07:36:40|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1728891410000|2024-10-14 07:36:50|2314|2313|2314|2313.5|2314|2313.5|2314|2313|98
1728891420000|2024-10-14 07:37:00||2313||2313.5||2313.5||2313|14
1728891430000|2024-10-14 07:37:10|2314.5|2314|2315|2314|2315|2314|2314.5|2314|550
1728891440000|2024-10-14 07:37:20||2314.5||2314||2314.5||2314|0
1728891450000|2024-10-14 07:37:30|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|103
1728891460000|2024-10-14 07:37:40|2315|2314|2314.5|2314|2315|2314|2314.5|2313.5|0
1728891470000|2024-10-14 07:37:50|2314|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313.5|121
1728891480000|2024-10-14 07:38:00|2315||2315||2315||2315||0
1728891490000|2024-10-14 07:38:10||2314||2314||2314||2314|0
1728891520000|2024-10-14 07:38:40|2315.5|2315|2316|2315.5|2316|2315.5|2315.5|2315|50
1728891530000|2024-10-14 07:38:50|2317|2316|2317|2316|2317|2316|2317|2316|238
1728891540000|2024-10-14 07:39:00|2316|2315.5|2316.5|2315.5|2316.5|2315.5|2316|2315.5|0
1728891550000|2024-10-14 07:39:10|2317|2316|2317|2316|2317|2316|2317|2316|334
1728891560000|2024-10-14 07:39:20||2316.5||2316.5||2316.5||2316.5|0
1728891580000|2024-10-14 07:39:40|2317.5||2317.5||2317.5||2317||0
1728891600000|2024-10-14 07:40:00|2316.5|2315.5|2317|2316|2317|2316|2316.5|2315.5|320
1728891620000|2024-10-14 07:40:20|2316|2315.5|2316.5|2315.5|2316.5|2315.5|2316|2315.5|440
1728891640000|2024-10-14 07:40:40|2316||2316||2316||2316||0
1728891650000|2024-10-14 07:40:50||2315||2315||2315||2315|0
1728891660000|2024-10-14 07:41:00|2315.5||2315.5||2315.5||2315.5||0
1728891670000|2024-10-14 07:41:10|2315|2314.5|2316|2315.5|2316|2315.5|2315|2314.5|663
1728891680000|2024-10-14 07:41:20|2316.5||2316.5||2316.5||2316.5||0
1728891690000|2024-10-14 07:41:30|2316||2316.5||2316.5||2316||0
1728891700000|2024-10-14 07:41:40|2317|2316|2317|2316.5|2317|2316.5|2317|2316|1
1728891710000|2024-10-14 07:41:50|||||||||150
1728891720000|2024-10-14 07:42:00|2317.5||2317.5||2318||2317.5||190
1728891730000|2024-10-14 07:42:10|2318|2317|2319|2317.5|2319|2317.5|2318|2317|0
1728891740000|2024-10-14 07:42:20||2318||2318||2318||2318|0
1728891770000|2024-10-14 07:42:50|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|2319.5|2318.5|0
1728891780000|2024-10-14 07:43:00|2319|2318|2319|2318|2319|2318|2318.5|2318|150
1728891800000|2024-10-14 07:43:20|2318.5||2318.5||2318.5||2318.5||0
1728891810000|2024-10-14 07:43:30||2317.5||2317.5||2317.5||2317.5|4
1728891820000|2024-10-14 07:43:40|2318||2318.5||2318.5||2318||73
1728891830000|2024-10-14 07:43:50|2319|2318|2319|2318.5|2319|2318.5|2319|2318|0
1728891840000|2024-10-14 07:44:00|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317.5|41
1728891870000|2024-10-14 07:44:30|2317.5|2317|2318|2317|2318|2317|2317.5|2317|73
1728891900000|2024-10-14 07:45:00|2317.5|2316|2316.5|2315.5|2317.5|2316|2316.5|2315.5|344
1728891910000|2024-10-14 07:45:10|2316|2315|2316|2315|2316|2315|2316|2315|0
1728891920000|2024-10-14 07:45:20|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|47
1728891930000|2024-10-14 07:45:30|2316|2315|2316.5|2315.5|2316.5|2315.5|2315.5|2315|0
1728891940000|2024-10-14 07:45:40|2316|2315|2316.5|2315|2316.5|2315|2316|2315|0
1728891950000|2024-10-14 07:45:50|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|0
1728891960000|2024-10-14 07:46:00|2315.5|2314.5|2315.5|2315|2315.5|2315|2315.5|2314.5|142
1728891970000|2024-10-14 07:46:10|2316|2314.5|2316|2315|2316|2315|2316|2314.5|334
1728891990000|2024-10-14 07:46:30|2315.5||2316||2316||2315.5||36
1728892010000|2024-10-14 07:46:50|2315.5||2315.5||2315.5||2315.5||0
1728892020000|2024-10-14 07:47:00|2315|2314.5|2314.5|2313.5|2315|2314.5|2314.5|2313.5|0
1728892040000|2024-10-14 07:47:20|2314||2314.5||2314.5||2314||0
1728892050000|2024-10-14 07:47:30|2314||2314||2314||2314||0
1728892060000|2024-10-14 07:47:40|2313.5|2312.5|2313.5|2313|2313.5|2313|2313.5|2312.5|139
1728892070000|2024-10-14 07:47:50|2314|2313.5|2314|2313|2314|2313.5|2313.5|2313|1
1728892080000|2024-10-14 07:48:00|2313.5||2313.5||2313.5||2313.5||0
1728892100000|2024-10-14 07:48:20|2313|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|252
1728892110000|2024-10-14 07:48:30|2313||2313.5||2313.5||2313||0
1728892120000|2024-10-14 07:48:40||2313||2312.5||2313||2312.5|0
1728892140000|2024-10-14 07:49:00|2313|2312|2311.5|2310.5|2313|2312|2311.5|2310.5|152
1728892150000|2024-10-14 07:49:10|2312|2311|2311.5|2311|2312|2311|2311.5|2311|0
1728892160000|2024-10-14 07:49:20|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310|0
1728892170000|2024-10-14 07:49:30|2311|2310|2311|2310|2311.5|2310.5|2311|2310|0
1728892180000|2024-10-14 07:49:40|2311.5|2310.5|2311|2310|2311.5|2310.5|2311|2310|0
1728892190000|2024-10-14 07:49:50|2311.5|2310.5|2312|2311|2312|2311.5|2311.5|2310.5|36
1728892200000|2024-10-14 07:50:00|2311.5|2310.5|2311.5|2311|2311.5|2311|2311.5|2310.5|0
1728892210000|2024-10-14 07:50:10||2310.5||2310.5||2311||2310.5|0
1728892220000|2024-10-14 07:50:20|2311|2310|2311|2310|2311|2310|2310.5|2310|0
1728892240000|2024-10-14 07:50:40|2310|2309|2310|2309|2310|2309|2310|2309|5
1728892250000|2024-10-14 07:50:50|2309.5||2309.5||2309.5||2309.5||0
1728892260000|2024-10-14 07:51:00||2308.5||2308.5||2309||2308.5|29
1728892270000|2024-10-14 07:51:10||2309||2309||2309||2309|0
1728892290000|2024-10-14 07:51:30|2310|2309.5|2309.5|2309|2310|2309.5|2309.5|2309|663
1728892320000|2024-10-14 07:52:00|2310||2310||2310||2310||256
1728892340000|2024-10-14 07:52:20||2309.5||2309||2309.5||2309|0
1728892350000|2024-10-14 07:52:30||2309.5||2309||2309.5||2309|0
1728892370000|2024-10-14 07:52:50|2309.5||2309.5||2309.5||2309.5||233
1728892380000|2024-10-14 07:53:00|2310|2309.5|2310.5|2310|2310.5|2310|2310|2309|368
1728892390000|2024-10-14 07:53:10|2309.5|2309.5|2309.5|2308.5|2309.5|2309.5|2309.5|2308.5|147
1728892400000|2024-10-14 07:53:20||2309||2309||2309||2309|0
1728892410000|2024-10-14 07:53:30|2309|2308|2309|2308|2309|2308|2309|2308|89
1728892420000|2024-10-14 07:53:40|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728892430000|2024-10-14 07:53:50|2309|2309|2309.5|2309|2309.5|2309|2309|2309|270
1728892440000|2024-10-14 07:54:00|2310||2310||2310||2310||0
1728892450000|2024-10-14 07:54:10|2309.5||2309.5||2309.5||2309.5||0
1728892480000|2024-10-14 07:54:40|||||||||22
1728892490000|2024-10-14 07:54:50|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|250
1728892530000|2024-10-14 07:55:30|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|0
1728892540000|2024-10-14 07:55:40|2311|2311.5|2312.5|2312|2313|2312|2311|2311.5|13
1728892550000|2024-10-14 07:55:50|2313|2312.5|2313|2312|2313|2312.5|2313|2312|90
1728892560000|2024-10-14 07:56:00||2312.5||2312||2312.5||2312|75
1728892570000|2024-10-14 07:56:10|2312.5||2312.5||2312.5||2312.5||0
1728892580000|2024-10-14 07:56:20|2312|2311.5|2312.5|2311.5|2312.5|2312|2312|2311.5|63
1728892590000|2024-10-14 07:56:30||2312||2311.5||2312||2311.5|0
1728892600000|2024-10-14 07:56:40|2313|2312|2313|2312.5|2313|2312.5|2313|2312|0
1728892610000|2024-10-14 07:56:50|2313.5||2313.5||2313.5||2313.5||156
1728892630000|2024-10-14 07:57:10|2314|2313|2314|2313|2314|2313.5|2313.5|2313|0
1728892640000|2024-10-14 07:57:20||2313.5||2313||2313.5||2313|0
1728892650000|2024-10-14 07:57:30||2313.5||2313.5||2313.5||2313.5|0
1728892670000|2024-10-14 07:57:50|2314.5||2314.5||2314.5||2314.5||36
1728892700000|2024-10-14 07:58:20|2315|2314|2314.5|2314|2315|2314|2314.5|2314|0
1728892710000|2024-10-14 07:58:30||2313.5||2313.5||2313.5||2313.5|18
1728892730000|2024-10-14 07:58:50|2315|2314|2315|2314|2315|2314|2315|2314|0
1728892750000|2024-10-14 07:59:10|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1728892760000|2024-10-14 07:59:20|||||||||50
1728892770000|2024-10-14 07:59:30|2314||2314.5||2314.5||2314||0
1728892800000|2024-10-14 08:00:00|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2312|15
1728892810000|2024-10-14 08:00:10|2313|2313|2313.5|2313|2313.5|2313|2313|2313|92
1728892830000|2024-10-14 08:00:30|2314|2313.5|2315|2314|2315|2314|2313.5|2313.5|13
1728892840000|2024-10-14 08:00:40||2314.5||2314.5||2314.5||2314|50
1728892850000|2024-10-14 08:00:50|||||||||31
1728892860000|2024-10-14 08:01:00|2315.5|2315|2315.5|2315|2316|2315|2315.5|2315|250
1728892870000|2024-10-14 08:01:10|2316|2315.5|2316.5|2315.5|2316.5|2315.5|2316|2315.5|294
1728892880000|2024-10-14 08:01:20|2317|2316|2317|2316|2317|2316|2317|2316|0
1728892900000|2024-10-14 08:01:40|2316.5|2316.5|2317.5|2316.5|2317.5|2316.5|2316.5|2316.5|0
1728892920000|2024-10-14 08:02:00|2317|2316|2317|2316|2317|2316|2317|2316|130
1728892930000|2024-10-14 08:02:10||2316.5||2316||2316.5||2316|0
1728892940000|2024-10-14 08:02:20|2316.5|2316.5|2316.5|2316|2316.5|2316.5|2316.5|2316|136
1728892950000|2024-10-14 08:02:30|2317||2317||2317||2317||0
1728892970000|2024-10-14 08:02:50|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|130
1728892980000|2024-10-14 08:03:00|2316|2316|2316.5|2315.5|2316.5|2316|2316|2315.5|239
1728893010000|2024-10-14 08:03:30||2316||2316||2316||2316|0
1728893020000|2024-10-14 08:03:40||2315.5||2315.5||2315.5||2315.5|87
1728893060000|2024-10-14 08:04:20||2316||2316||2316||2316|0
1728893080000|2024-10-14 08:04:40|2317.5|2316.5|2318|2317|2318|2317.5|2317.5|2316.5|323
1728893090000|2024-10-14 08:04:50|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|0
1728893110000|2024-10-14 08:05:10|||||||||68
1728893120000|2024-10-14 08:05:20|2318|2317|2318|2317|2318|2317|2317.5|2316.5|0
1728893150000|2024-10-14 08:05:50|2317.5||2318||2318||2317.5||25
1728893160000|2024-10-14 08:06:00|2317.5||2318||2318||2317.5||0
1728893190000|2024-10-14 08:06:30|2317.5|2316.5|2317|2316.5|2317.5|2316.5|2317|2316.5|33
1728893210000|2024-10-14 08:06:50|2316.5|2316|2315.5|2315|2317|2316|2315.5|2315|69
1728893240000|2024-10-14 08:07:20|2315|2314.5|2316|2315.5|2316|2315.5|2315|2314.5|76
1728893250000|2024-10-14 08:07:30|2316.5|2316|2317|2316|2317|2316|2316.5|2315.5|0
1728893260000|2024-10-14 08:07:40|2316.5||2317||2317||2316.5||0
1728893280000|2024-10-14 08:08:00|2316.5|2315.5|2316|2315.5|2316.5|2315.5|2316|2315.5|174
1728893290000|2024-10-14 08:08:10|2316.5||2316.5||2316.5||2316.5||34
1728893300000|2024-10-14 08:08:20|2317|2316|2316.5|2315.5|2317|2316|2316|2315.5|190
1728893310000|2024-10-14 08:08:30|2316||2316.5||2316.5||2316||0
1728893330000|2024-10-14 08:08:50|2316|2315|2316|2315|2316|2315|2316|2315|170
1728893340000|2024-10-14 08:09:00|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315|2314.5|138
1728893350000|2024-10-14 08:09:10|2315||2315||2315.5||2315||0
1728893360000|2024-10-14 08:09:20||2314||2314||2314||2314|0
1728893370000|2024-10-14 08:09:30|2314.5|2313|2314|2313|2314.5|2313|2314|2313|251
1728893380000|2024-10-14 08:09:40|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1728893390000|2024-10-14 08:09:50|2314||2314||2314||2314||0
1728893400000|2024-10-14 08:10:00|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|50
1728893410000|2024-10-14 08:10:10|2314||2313.5||2314||2313.5||0
1728893430000|2024-10-14 08:10:30|2313|2312.5|2313|2312|2313|2312.5|2313|2312|341
1728893440000|2024-10-14 08:10:40||2312.5||2312.5||2312.5||2312|7
1728893450000|2024-10-14 08:10:50|2313.5|2313|2313.5|2313|2314|2313|2313.5|2313|60
1728893470000|2024-10-14 08:11:10|||||||||74
1728893480000|2024-10-14 08:11:20|2314|2312.5|2313.5|2312.5|2314|2312.5|2313|2312.5|127
1728893490000|2024-10-14 08:11:30|2313|2312|2312.5|2312|2313|2312|2312.5|2312|0
1728893500000|2024-10-14 08:11:40|2313||2313||2313||2313||0
1728893510000|2024-10-14 08:11:50|2312.5||2312.5||2312.5||2312.5||0
1728893530000|2024-10-14 08:12:10|2312|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311.5|36
1728893540000|2024-10-14 08:12:20||2312||2311.5||2312||2311.5|0
1728893550000|2024-10-14 08:12:30||2312||2312||2312||2312|229
1728893560000|2024-10-14 08:12:40|2313||2313||2313||2313||0
1728893570000|2024-10-14 08:12:50|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1728893580000|2024-10-14 08:13:00|2313|2313|2313.5|2312.5|2313.5|2313|2313|2312.5|38
1728893590000|2024-10-14 08:13:10|2313||2313||2313.5||2313||0
1728893600000|2024-10-14 08:13:20|2313.5||2313.5||2313.5||2313||0
1728893610000|2024-10-14 08:13:30||2313||2313||2313||2313|0
1728893620000|2024-10-14 08:13:40||2312.5||2312.5||2312.5||2312.5|209
1728893630000|2024-10-14 08:13:50||2313||2313||2313||2313|0
1728893640000|2024-10-14 08:14:00|2313|2312.5|2313|2312|2313.5|2312.5|2312.5|2311.5|343
1728893650000|2024-10-14 08:14:10|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1728893660000|2024-10-14 08:14:20|2312||2312||2312||2312||0
1728893680000|2024-10-14 08:14:40|||||||||30
1728893690000|2024-10-14 08:14:50|2311.5|2311|2312|2311|2312|2311|2311.5|2311|122
1728893700000|2024-10-14 08:15:00|2311.5||2312||2312||2311.5||0
1728893710000|2024-10-14 08:15:10|2311.5|2310.5|2310.5|2310|2311.5|2310.5|2310.5|2310|250
1728893730000|2024-10-14 08:15:30|2310|2309|2310.5|2309.5|2310.5|2309.5|2310|2309|234
1728893740000|2024-10-14 08:15:40|2310|2309|2309.5|2309|2310|2309|2309.5|2309|198
1728893750000|2024-10-14 08:15:50|2310||2310||2310||2310||300
1728893760000|2024-10-14 08:16:00|2309|2308|2308|2307|2309|2308|2308|2307|0
1728893770000|2024-10-14 08:16:10|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307|2306.5|382
1728893780000|2024-10-14 08:16:20|2308|2307|2307.5|2306.5|2308|2307|2307.5|2306.5|0
1728893800000|2024-10-14 08:16:40|2308|2307|2308|2307.5|2308|2307.5|2308|2307|110
1728893820000|2024-10-14 08:17:00|2308.5||2308.5||2308.5||2308.5||0
1728893830000|2024-10-14 08:17:10|2309|2308|2309|2308|2309|2308|2309|2308|133
1728893840000|2024-10-14 08:17:20|2308.5|2307.5|2307.5|2306.5|2308.5|2307.5|2307.5|2306.5|149
1728893860000|2024-10-14 08:17:40|2308|2307|2308|2307|2308|2307|2308|2307|0
1728893870000|2024-10-14 08:17:50|2308.5|2307.5|2309|2308|2309|2308.5|2308.5|2307.5|186
1728893880000|2024-10-14 08:18:00|2309.5|2308.5|2309.5|2309|2309.5|2309|2309.5|2308.5|250
1728893900000|2024-10-14 08:18:20|||||||||159
1728893910000|2024-10-14 08:18:30|2310||2310||2310||2309.5||308
1728893920000|2024-10-14 08:18:40||2309.5||2309||2309.5||2309|0
1728893930000|2024-10-14 08:18:50|2310.5|2309.5|2310.5|2309.5|2310.5|2310|2310|2309|0
1728893940000|2024-10-14 08:19:00||2310||2309.5||2310||2309.5|0
1728893950000|2024-10-14 08:19:10|2310|2309|2310|2309|2310|2309|2310|2309|0
1728893960000|2024-10-14 08:19:20|2310.5|2309.5|2310.5|2309.5|2310.5|2310|2310.5|2309.5|0
1728893970000|2024-10-14 08:19:30||2310||2309.5||2310||2309.5|0
1728893980000|2024-10-14 08:19:40|2310|2309|2310.5|2309.5|2310.5|2309.5|2310|2309|0
1728893990000|2024-10-14 08:19:50||2310||2310||2310||2310|3
1728894000000|2024-10-14 08:20:00||2309.5||2309.5||2309.5||2309.5|0
1728894010000|2024-10-14 08:20:10|2310|2309|2310|2309|2310.5|2309.5|2310|2309|0
1728894020000|2024-10-14 08:20:20|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728894040000|2024-10-14 08:20:40|2310|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|0
1728894060000|2024-10-14 08:21:00|2310|2309|2310|2309|2310|2309|2310|2309|0
1728894090000|2024-10-14 08:21:30|2309|2308|2308.5|2308|2309|2308|2308.5|2308|0
1728894120000|2024-10-14 08:22:00|2309||2308.5||2309||2308.5||0
1728894130000|2024-10-14 08:22:10|2308|2307|2308|2307|2308|2307.5|2308|2307|0
1728894140000|2024-10-14 08:22:20||2307.5||2307.5||2307.5||2307.5|0
1728894150000|2024-10-14 08:22:30||2307||2307||2307||2307|0
1728894170000|2024-10-14 08:22:50|2308.5|2307.5|2308.5|2307.5|2308.5|2308|2308.5|2307.5|29
1728894240000|2024-10-14 08:24:00|2308|2307|2308|2307|2308|2307|2308|2307|50
1728894270000|2024-10-14 08:24:30|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728894300000|2024-10-14 08:25:00|2307|2306|2307|2306|2307|2306.5|2307|2306|250
1728894320000|2024-10-14 08:25:20||2306.5||2306||2306.5||2306|10
1728894340000|2024-10-14 08:25:40|2306.5||2306.5||2307||2306.5||0
1728894350000|2024-10-14 08:25:50|2306|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305|12
1728894360000|2024-10-14 08:26:00|2306|2305|2306|2305|2306|2305|2306|2305|50
1728894380000|2024-10-14 08:26:20|2305.5||2305.5||2305.5||2305.5||0
1728894390000|2024-10-14 08:26:30|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|100
1728894400000|2024-10-14 08:26:40|2304.5|2304|2304|2303|2304.5|2304|2304|2303|253
1728894410000|2024-10-14 08:26:50|2303.5|2303.5|2304|2303|2304|2303.5|2303.5|2303|0
1728894420000|2024-10-14 08:27:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728894440000|2024-10-14 08:27:20|2304|2303|2304|2303|2304|2303|2304|2303|0
1728894460000|2024-10-14 08:27:40|||||||||20
1728894470000|2024-10-14 08:27:50|2303.5|2302.5|2303|2302|2303.5|2302.5|2303|2302|250
1728894510000|2024-10-14 08:28:30|2303.5|2302.5|2303.5|2303|2303.5|2303|2303.5|2302.5|28
1728894530000|2024-10-14 08:28:50|2303|2302|2303|2302|2303|2302|2303|2302|50
1728894550000|2024-10-14 08:29:10||2302.5||2302||2302.5||2302|0
1728894580000|2024-10-14 08:29:40|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728894600000|2024-10-14 08:30:00|2304|2303|2304|2303.5|2304|2303.5|2304|2302.5|209
1728894610000|2024-10-14 08:30:10|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304|0
1728894620000|2024-10-14 08:30:20|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|0
1728894640000|2024-10-14 08:30:40|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|0
1728894650000|2024-10-14 08:30:50|2307|2306|2307|2306.5|2307|2306.5|2307|2306|275
1728894660000|2024-10-14 08:31:00||2306||2306||2306||2306|0
1728894680000|2024-10-14 08:31:20|2306.5|2305.5|2307|2306|2307|2306|2306|2305.5|29
1728894700000|2024-10-14 08:31:40|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|50
1728894730000|2024-10-14 08:32:10|2306||2306||2306||2306||0
1728894740000|2024-10-14 08:32:20||2305||2305||2305||2305|73
1728894750000|2024-10-14 08:32:30|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728894770000|2024-10-14 08:32:50|||||||||234
1728894780000|2024-10-14 08:33:00|2306|2305|2306|2305|2306|2305|2306|2305|0
1728894800000|2024-10-14 08:33:20|2307|2305.5|2307|2306|2307|2306|2307|2305.5|3
1728894810000|2024-10-14 08:33:30|2306.5||2307||2307||2306.5||0
1728894820000|2024-10-14 08:33:40|2306.5|2305.5|2307|2306|2307|2306|2306.5|2305.5|0
1728894830000|2024-10-14 08:33:50|2306.5|2305.5|2307|2306|2307|2306|2306.5|2305.5|0
1728894840000|2024-10-14 08:34:00|2307.5|2306.5|2306.5|2305.5|2307.5|2306.5|2306.5|2305.5|0
1728894850000|2024-10-14 08:34:10|2307|2306|2306.5|2305.5|2307|2306|2306.5|2305.5|0
1728894860000|2024-10-14 08:34:20|2307|2306|2306.5|2306|2307|2306|2306.5|2306|0
1728894870000|2024-10-14 08:34:30|2307|2305.5|2306.5|2305.5|2307|2305.5|2306.5|2305.5|100
1728894880000|2024-10-14 08:34:40|2306|2304.5|2305.5|2304.5|2306.5|2304.5|2305.5|2304.5|1200
1728894890000|2024-10-14 08:34:50||2305||2304.5||2305||2304.5|0
1728894900000|2024-10-14 08:35:00|2305|2304|2305|2304|2305|2304|2305|2304|0
1728894910000|2024-10-14 08:35:10|2304.5|2303.5|2304.5|2303.5|2305|2303.5|2304.5|2303.5|0
1728894920000|2024-10-14 08:35:20|2305|2304|2305|2304|2305|2304|2305|2304|0
1728894930000|2024-10-14 08:35:30|2304.5|2303.5|2304.5|2304|2305|2304|2304.5|2303.5|71
1728894940000|2024-10-14 08:35:40|2305||2305||2305||2305||0
1728894950000|2024-10-14 08:35:50|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728894990000|2024-10-14 08:36:30|||||||||250
1728895010000|2024-10-14 08:36:50|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|0
1728895020000|2024-10-14 08:37:00|2306|2305|2306.5|2305.5|2306.5|2305.5|2306|2305|19
1728895030000|2024-10-14 08:37:10|2306||2306||2306.5||2306||0
1728895040000|2024-10-14 08:37:20|2306.5||2306.5||2306.5||2306.5||0
1728895060000|2024-10-14 08:37:40||2306||2306||2306||2306|0
1728895080000|2024-10-14 08:38:00||2305.5||2305.5||2305.5||2305.5|0
1728895110000|2024-10-14 08:38:30||2306||2305.5||2306||2305.5|0
1728895120000|2024-10-14 08:38:40|2307|2306|2307|2306|2307|2306.5|2307|2306|0
1728895150000|2024-10-14 08:39:10|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728895190000|2024-10-14 08:39:50|2308|2307|2307.5|2306.5|2308|2307|2307.5|2306.5|228
1728895200000|2024-10-14 08:40:00|2307|2306|2306.5|2305.5|2307|2306|2306.5|2305.5|0
1728895220000|2024-10-14 08:40:20||2306||2306||2306||2306|0
1728895230000|2024-10-14 08:40:30||2305.5||2305.5||2305.5||2305.5|0
1728895240000|2024-10-14 08:40:40|2306|2305|2306.5|2305.5|2306.5|2305.5|2306|2305|0
1728895260000|2024-10-14 08:41:00||2306||2306||2306||2306|0
1728895290000|2024-10-14 08:41:30|2307.5|2306.5|2307.5|2307|2308|2307|2307.5|2306.5|13
1728895300000|2024-10-14 08:41:40|2308|2308|2308|2307|2309|2308|2307.5|2307|530
1728895310000|2024-10-14 08:41:50|2308.5|2307.5|2308|2307|2308.5|2307.5|2308|2307|0
1728895330000|2024-10-14 08:42:10|2308.5|2307.5|2308|2307|2308.5|2307.5|2308|2307|0
1728895350000|2024-10-14 08:42:30|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728895360000|2024-10-14 08:42:40|2308|2307|2308|2307|2308|2307|2308|2307|0
1728895370000|2024-10-14 08:42:50|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|50
1728895380000|2024-10-14 08:43:00|2308|2307|2308|2307|2308|2307.5|2308|2307|21
1728895390000|2024-10-14 08:43:10|2307.5||2307.5||2307.5||2307.5||0
1728895400000|2024-10-14 08:43:20|2308|2306.5|2308|2307|2308|2307|2307|2306.5|1018
1728895410000|2024-10-14 08:43:30|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728895440000|2024-10-14 08:44:00|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|233
1728895460000|2024-10-14 08:44:20|2307|2306|2307|2306|2307|2306|2306.5|2306|0
1728895470000|2024-10-14 08:44:30|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|246
1728895480000|2024-10-14 08:44:40|2307||2307.5||2307.5||2307||0
1728895490000|2024-10-14 08:44:50|2308|2307|2307.5|2307|2308|2307|2307.5|2306.5|668
1728895500000|2024-10-14 08:45:00|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|647
1728895510000|2024-10-14 08:45:10|2307.5|2307|2307|2306.5|2307.5|2307|2307|2306.5|0
1728895520000|2024-10-14 08:45:20|2307.5|2307|2307.5|2306.5|2307.5|2307|2307.5|2306.5|0
1728895530000|2024-10-14 08:45:30||2307||2307||2307||2307|0
1728895540000|2024-10-14 08:45:40|2309|2308|2310|2309|2310|2309|2309|2308|250
1728895560000|2024-10-14 08:46:00|2309.5||2310||2310||2309.5||0
1728895570000|2024-10-14 08:46:10||2309.5||2309||2309.5||2309|0
1728895580000|2024-10-14 08:46:20|2309.5||2309.5||2309.5||2309.5||0
1728895610000|2024-10-14 08:46:50||2308.5||2308.5||2308.5||2308.5|0
1728895620000|2024-10-14 08:47:00|2309||2309.5||2309.5||2309||0
1728895630000|2024-10-14 08:47:10||2309||2308.5||2309||2308.5|0
1728895640000|2024-10-14 08:47:20||2309||2309||2309||2308.5|0
1728895660000|2024-10-14 08:47:40|2310||2310||2310||2310||5
1728895670000|2024-10-14 08:47:50||2309.5||2309||2309.5||2309|0
1728895680000|2024-10-14 08:48:00|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|243
1728895700000|2024-10-14 08:48:20|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|540
1728895740000|2024-10-14 08:49:00|2310.5|2310|2310|2309|2310.5|2310|2310|2309|280
1728895750000|2024-10-14 08:49:10||2309.5||2309.5||2309.5||2309.5|0
1728895770000|2024-10-14 08:49:30|2309.5|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|446
1728895780000|2024-10-14 08:49:40|2309|2308|2309|2308|2309|2308|2309|2308|0
1728895790000|2024-10-14 08:49:50||2308.5||2308||2308.5||2308|162
1728895800000|2024-10-14 08:50:00|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728895830000|2024-10-14 08:50:30|2309|2308|2308.5|2307.5|2309|2308|2308.5|2307.5|0
1728895840000|2024-10-14 08:50:40|2309|2308|2309|2308|2309|2308|2309|2307.5|3
1728895860000|2024-10-14 08:51:00|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1728895870000|2024-10-14 08:51:10|2308.5||2308.5||2308.5||2308.5||0
1728895880000|2024-10-14 08:51:20|2308||2308||2308||2308||0
1728895910000|2024-10-14 08:51:50|2308.5|2308|2308.5|2307.5|2308.5|2308|2308.5|2307.5|10
1728895940000|2024-10-14 08:52:20||2308||2308||2308||2308|200
1728895950000|2024-10-14 08:52:30|2309||2309||2309||2309||210
1728895960000|2024-10-14 08:52:40||2308.5||2308||2308.5||2308|0
1728895980000|2024-10-14 08:53:00|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|43
1728896000000|2024-10-14 08:53:20|2309||2309.5||2309.5||2309||17
1728896010000|2024-10-14 08:53:30|||||||||22
1728896020000|2024-10-14 08:53:40|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|50
1728896030000|2024-10-14 08:53:50|2309|2307.5|2308.5|2307.5|2309|2308|2308.5|2307.5|0
1728896040000|2024-10-14 08:54:00|2309|2308|2309|2308|2309|2308|2309|2308|0
1728896050000|2024-10-14 08:54:10|2309.5|2308.5|2310.5|2309.5|2310.5|2310|2309.5|2308.5|334
1728896070000|2024-10-14 08:54:30|2310|2309|2310|2309|2310|2309.5|2310|2309|50
1728896080000|2024-10-14 08:54:40|2310.5|2309.5|2309.5|2309|2310.5|2309.5|2309.5|2309|261
1728896100000|2024-10-14 08:55:00|2310||2309.5||2310||2309.5||22
1728896110000|2024-10-14 08:55:10|||||||||200
1728896120000|2024-10-14 08:55:20|2310|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309.5|0
1728896130000|2024-10-14 08:55:30|2310|2309|2310|2309|2310|2309|2310|2309|0
1728896140000|2024-10-14 08:55:40|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308|283
1728896170000|2024-10-14 08:56:10|2309|2308|2309|2308|2309|2308.5|2309|2308|0
1728896180000|2024-10-14 08:56:20|||||||||120
1728896220000|2024-10-14 08:57:00|2308.5|2307|2308|2307.5|2308.5|2307.5|2308|2307|50
1728896230000|2024-10-14 08:57:10|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|251
1728896250000|2024-10-14 08:57:30|2308|2307.5|2308|2307|2308.5|2307.5|2308|2307|0
1728896260000|2024-10-14 08:57:40|2308.5|2307.5|2309|2308|2309|2308.5|2308.5|2307.5|0
1728896280000|2024-10-14 08:58:00|2308.5||2309||2309||2308.5||0
1728896290000|2024-10-14 08:58:10|2308.5||2309||2309||2308.5||20
1728896300000|2024-10-14 08:58:20||2308.5||2308||2308.5||2308|0
1728896310000|2024-10-14 08:58:30||2308.5||2308||2308.5||2308|0
1728896320000|2024-10-14 08:58:40|2308.5||2308.5||2308.5||2308.5||0
1728896330000|2024-10-14 08:58:50|2309||2309||2309||2309||0
1728896340000|2024-10-14 08:59:00|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|50
1728896350000|2024-10-14 08:59:10|2308|2307|2308|2307|2308|2307|2308|2307|0
1728896360000|2024-10-14 08:59:20|2307.5||2308||2308||2307.5||0
1728896370000|2024-10-14 08:59:30|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728896380000|2024-10-14 08:59:40|2308||2308.5||2308.5||2308||0
1728896390000|2024-10-14 08:59:50|2308||2308||2308||2308||0
1728896400000|2024-10-14 09:00:00|2308.5|2308|2309|2308|2309|2308.5|2308.5|2307.5|221
1728896410000|2024-10-14 09:00:10||2308.5||2308.5||2308.5||2308|0
1728896420000|2024-10-14 09:00:20|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1728896450000|2024-10-14 09:00:50|2310||2310||2310||2310||250
1728896460000|2024-10-14 09:01:00|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309.5|0
1728896480000|2024-10-14 09:01:20|2310||2310.5||2310.5||2310||0
1728896490000|2024-10-14 09:01:30|2310||2310.5||2310.5||2310||45
1728896500000|2024-10-14 09:01:40|2311|2310|2311|2310.5|2311|2310.5|2311|2309.5|0
1728896510000|2024-10-14 09:01:50|2310.5|2310|2311|2310|2311|2310|2310.5|2310|50
1728896520000|2024-10-14 09:02:00|2310.5||2311||2311||2310.5||0
1728896540000|2024-10-14 09:02:20||2310.5||2310||2310.5||2310|0
1728896560000|2024-10-14 09:02:40||2310.5||2310.5||2310.5||2310.5|0
1728896570000|2024-10-14 09:02:50|2311.5||2311.5||2311.5||2311.5||3
1728896590000|2024-10-14 09:03:10|2311||2311.5||2311.5||2311||0
1728896610000|2024-10-14 09:03:30||2311||2311||2311||2311|0
1728896620000|2024-10-14 09:03:40||2310.5||2310.5||2310.5||2310.5|0
1728896640000|2024-10-14 09:04:00|2311||2311.5||2311.5||2311||0
1728896670000|2024-10-14 09:04:30|2311||2311||2311||2311||0
1728896690000|2024-10-14 09:04:50|2311.5|2310|2311.5|2310.5|2311.5|2310.5|2311.5|2310|260
1728896700000|2024-10-14 09:05:00|2311||2311||2311||2311||0
1728896710000|2024-10-14 09:05:10|||||||||95
1728896720000|2024-10-14 09:05:20|2311.5||2311.5||2311.5||2311.5||46
1728896730000|2024-10-14 09:05:30|2312|2311|2312.5|2311.5|2312.5|2311.5|2312|2310.5|375
1728896740000|2024-10-14 09:05:40|2313|2312|2312.5|2311.5|2313|2312|2312.5|2311.5|0
1728896760000|2024-10-14 09:06:00||2312||2311.5||2312||2311.5|0
1728896800000|2024-10-14 09:06:40|2312||2312||2312||2312||0
1728896810000|2024-10-14 09:06:50|2312.5|2312|2312.5|2311.5|2312.5|2312|2312.5|2311.5|0
1728896850000|2024-10-14 09:07:30|2312||2312.5||2312.5||2312||10
1728896860000|2024-10-14 09:07:40|2312||2312.5||2312.5||2312||0
1728896890000|2024-10-14 09:08:10|2312||2312||2312||2312||0
1728896910000|2024-10-14 09:08:30|2312.5||2312.5||2312.5||2312.5||21
1728896950000|2024-10-14 09:09:10|2312||2312.5||2312.5||2312||0
1728896960000|2024-10-14 09:09:20|2312||2312.5||2312.5||2312||0
1728896980000|2024-10-14 09:09:40|2312||2312.5||2312.5||2312||0
1728897000000|2024-10-14 09:10:00|2312||2312||2312||2312||0
1728897010000|2024-10-14 09:10:10||2311||2311||2311||2311|13
1728897020000|2024-10-14 09:10:20|2311.5||2312||2312||2311.5||0
1728897030000|2024-10-14 09:10:30|2311.5||2311.5||2311.5||2311.5||0
1728897040000|2024-10-14 09:10:40|2311|2310|2311|2310|2311|2310|2311|2310|17
1728897070000|2024-10-14 09:11:10|2310.5||2310.5||2310.5||2310.5||0
1728897090000|2024-10-14 09:11:30|2311||2311||2311||2311||102
1728897110000|2024-10-14 09:11:50|2310.5||2311||2311||2310.5||0
1728897160000|2024-10-14 09:12:40|2311.5|2310.5|2312|2311|2312|2311|2311.5|2310.5|0
1728897180000|2024-10-14 09:13:00|||||||||3
1728897200000|2024-10-14 09:13:20||2311.5||2311||2311.5||2311|0
1728897210000|2024-10-14 09:13:30|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|23
1728897230000|2024-10-14 09:13:50|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|53
1728897280000|2024-10-14 09:14:40||2310||2310||2310||2309.5|300
1728897290000|2024-10-14 09:14:50|2311|2309.5|2311|2310|2311|2310|2311|2309.5|0
1728897300000|2024-10-14 09:15:00|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|0
1728897310000|2024-10-14 09:15:10|2310||2310||2310||2310||0
1728897320000|2024-10-14 09:15:20|||||||||33
1728897330000|2024-10-14 09:15:30|2310.5||2310.5||2310.5||2310.5||0
1728897340000|2024-10-14 09:15:40|2310||2310||2310||2310||0
1728897350000|2024-10-14 09:15:50|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1728897360000|2024-10-14 09:16:00|2310||2310||2310||2310||0
1728897370000|2024-10-14 09:16:10|2309.5||2309.5||2309.5||2309.5||14
1728897380000|2024-10-14 09:16:20|2310||2310||2310||2310||0
1728897390000|2024-10-14 09:16:30||2309.5||2309||2309.5||2309|0
1728897410000|2024-10-14 09:16:50|2310.5|2309.5|2310.5|2310|2310.5|2310|2310.5|2309.5|0
1728897420000|2024-10-14 09:17:00|2311||2311||2311||2311||0
1728897460000|2024-10-14 09:17:40||2310.5||2310.5||2310.5||2310.5|65
1728897470000|2024-10-14 09:17:50||2310||2310||2310||2310|0
1728897490000|2024-10-14 09:18:10|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|125
1728897500000|2024-10-14 09:18:20|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311|0
1728897510000|2024-10-14 09:18:30|2313|2312.5|2313.5|2313|2313.5|2313|2313|2312.5|217
1728897520000|2024-10-14 09:18:40|2314.5|2313.5|2315|2314|2315|2314.5|2314.5|2313.5|300
1728897530000|2024-10-14 09:18:50|2315.5|2314.5|2314.5|2314|2315.5|2314.5|2314.5|2314|50
1728897540000|2024-10-14 09:19:00|2313.5|2313|2314|2313|2314.5|2313.5|2313.5|2313|8
1728897550000|2024-10-14 09:19:10|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1728897560000|2024-10-14 09:19:20|2314|2313|2313.5|2312.5|2314|2313|2313.5|2312.5|0
1728897570000|2024-10-14 09:19:30|2313|2312|2314|2313|2314|2313|2313|2312|0
1728897580000|2024-10-14 09:19:40|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1728897590000|2024-10-14 09:19:50|2314|2313|2313.5|2312.5|2314.5|2313.5|2313.5|2312.5|21
1728897600000|2024-10-14 09:20:00|2314|2313|2313.5|2312.5|2314|2313|2313.5|2312.5|0
1728897610000|2024-10-14 09:20:10|2313||2313.5||2313.5||2313||0
1728897620000|2024-10-14 09:20:20|2314|2313|2313.5|2312.5|2314|2313|2313.5|2312.5|0
1728897670000|2024-10-14 09:21:10|2313||2313||2313.5||2313||0
1728897680000|2024-10-14 09:21:20|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|1
1728897690000|2024-10-14 09:21:30||2311||2311||2311||2311|250
1728897700000|2024-10-14 09:21:40|2312.5|2311.5|2312|2311|2312.5|2311.5|2312|2311|0
1728897720000|2024-10-14 09:22:00|2311.5||2311.5||2311.5||2311.5||0
1728897730000|2024-10-14 09:22:10|2312||2312||2312||2312||0
1728897750000|2024-10-14 09:22:30|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1728897760000|2024-10-14 09:22:40|2313|2312|2313|2312|2313|2312|2313|2312|0
1728897770000|2024-10-14 09:22:50|2312.5||2313||2313||2312.5||0
1728897790000|2024-10-14 09:23:10|2313.5|2312.5|2313.5|2313|2313.5|2313|2313.5|2312.5|250
1728897800000|2024-10-14 09:23:20|2313|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|69
1728897810000|2024-10-14 09:23:30|2313|2312|2313|2312|2313.5|2312|2313|2312|0
1728897820000|2024-10-14 09:23:40|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|379
1728897830000|2024-10-14 09:23:50||2313||2313||2313||2313|0
1728897840000|2024-10-14 09:24:00|2314|2313.5|2314|2313|2314|2313.5|2313.5|2313|3
1728897850000|2024-10-14 09:24:10||2313.5||2313.5||2313.5||2313|383
1728897860000|2024-10-14 09:24:20|2313.5|2313|2314.5|2313.5|2314.5|2313.5|2313.5|2313|200
1728897870000|2024-10-14 09:24:30|2314|2313|2313.5|2313|2314|2313|2313.5|2313|98
1728897880000|2024-10-14 09:24:40|2313|2312.5|2312.5|2311.5|2313|2312.5|2312.5|2311.5|67
1728897890000|2024-10-14 09:24:50|||||||||150
1728897900000|2024-10-14 09:25:00|2313|2312|2312.5|2311.5|2313|2312|2312.5|2311.5|0
1728897910000|2024-10-14 09:25:10|2312||2312.5||2312.5||2312||0
1728897920000|2024-10-14 09:25:20|2312||2312.5||2312.5||2312||0
1728897930000|2024-10-14 09:25:30|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1728897960000|2024-10-14 09:26:00||2313||2313||2313||2313|0
1728897970000|2024-10-14 09:26:10|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|0
1728897990000|2024-10-14 09:26:30|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|136
1728898000000|2024-10-14 09:26:40|||||||||1
1728898020000|2024-10-14 09:27:00|2314.5|2313.5|2314|2313|2314.5|2313.5|2314|2313|250
1728898030000|2024-10-14 09:27:10|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|197
1728898050000|2024-10-14 09:27:30|2315|2314|2315|2314|2315|2314|2315|2314|210
1728898060000|2024-10-14 09:27:40||2314.5||2314||2314.5||2314|98
1728898080000|2024-10-14 09:28:00|2314.5||2314.5||2314.5||2314.5||19
1728898090000|2024-10-14 09:28:10|2315|2314.5|2315|2314|2315|2314.5|2315|2314|0
1728898110000|2024-10-14 09:28:30|2314.5||2315||2315||2314.5||66
1728898160000|2024-10-14 09:29:20|||||||||20
1728898180000|2024-10-14 09:29:40|2314.5|2313|2313|2312.5|2315|2313|2313|2312.5|396
1728898190000|2024-10-14 09:29:50||2312||2312||2312||2312|426
1728898200000|2024-10-14 09:30:00|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|236
1728898210000|2024-10-14 09:30:10|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|250
1728898220000|2024-10-14 09:30:20|2312|2310.5|2312|2311|2312|2311|2312|2310.5|295
1728898230000|2024-10-14 09:30:30|2311.5|2310.5|2311|2310|2311.5|2311|2311|2310|206
1728898250000|2024-10-14 09:30:50|2311.5|2311|2312|2311|2312|2311|2311.5|2311|0
1728898270000|2024-10-14 09:31:10||2311.5||2311.5||2311.5||2311.5|0
1728898290000|2024-10-14 09:31:30|2312.5|2312|2312|2311.5|2312.5|2312|2312|2311.5|262
1728898300000|2024-10-14 09:31:40|2312.5||2312.5||2312.5||2312.5||0
1728898310000|2024-10-14 09:31:50|2312||2312.5||2312.5||2312||25
1728898330000|2024-10-14 09:32:10||2312||2311.5||2312||2311.5|0
1728898340000|2024-10-14 09:32:20|2312||2312||2312||2312||0
1728898350000|2024-10-14 09:32:30|2312.5||2312.5||2312.5||2312.5||0
1728898370000|2024-10-14 09:32:50|2313|2312|2313|2312|2313|2312|2313|2312|50
1728898380000|2024-10-14 09:33:00|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1728898390000|2024-10-14 09:33:10|||||||||1
1728898410000|2024-10-14 09:33:30|2313|2312|2313|2312|2313|2312|2313|2312|0
1728898430000|2024-10-14 09:33:50|2313.5|2312.5|2314|2313|2314|2313|2313.5|2312.5|191
1728898440000|2024-10-14 09:34:00|2313.5||2313.5||2313.5||2313.5||0
1728898460000|2024-10-14 09:34:20|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|37
1728898470000|2024-10-14 09:34:30|2313.5|2313|2313.5|2312.5|2313.5|2313|2313.5|2312.5|263
1728898480000|2024-10-14 09:34:40|2313||2313.5||2313.5||2313||200
1728898490000|2024-10-14 09:34:50|2314|2313|2314|2313|2314|2313|2314|2313|195
1728898500000|2024-10-14 09:35:00|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|0
1728898510000|2024-10-14 09:35:10||2313||2312.5||2313||2312.5|0
1728898530000|2024-10-14 09:35:30|2313||2313||2313.5||2313||0
1728898540000|2024-10-14 09:35:40|2313.5||2313.5||2313.5||2313.5||0
1728898560000|2024-10-14 09:36:00|2314|2313|2313|2312.5|2314|2313|2313|2312.5|0
1728898570000|2024-10-14 09:36:10|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|300
1728898580000|2024-10-14 09:36:20|2313|2311.5|2312|2311.5|2313|2312|2312|2311.5|247
1728898590000|2024-10-14 09:36:30|2312.5||2312||2312.5||2312||0
1728898610000|2024-10-14 09:36:50||2311||2311||2311||2311|1
1728898620000|2024-10-14 09:37:00|2311.5||2312||2312||2311.5||0
1728898630000|2024-10-14 09:37:10|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|0
1728898640000|2024-10-14 09:37:20|2308.5|2308|2308|2307.5|2308.5|2308|2307.5|2306.5|235
1728898650000|2024-10-14 09:37:30|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|201
1728898660000|2024-10-14 09:37:40|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|50
1728898670000|2024-10-14 09:37:50|2308.5||2308.5||2308.5||2308.5||392
1728898690000|2024-10-14 09:38:10|2308||2308||2308||2308||0
1728898710000|2024-10-14 09:38:30|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|127
1728898720000|2024-10-14 09:38:40||2306.5||2306.5||2306.5||2306.5|0
1728898740000|2024-10-14 09:39:00|2307|2305.5|2306|2305.5|2307|2305.5|2306|2305.5|0
1728898750000|2024-10-14 09:39:10|2306.5|2305|2306.5|2306|2306.5|2306|2306.5|2305|392
1728898760000|2024-10-14 09:39:20|2306|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|82
1728898770000|2024-10-14 09:39:30|2306|2305|2305.5|2305|2306|2305|2305.5|2305|353
1728898810000|2024-10-14 09:40:10|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|261
1728898820000|2024-10-14 09:40:20|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|267
1728898840000|2024-10-14 09:40:40|2305|2304.5|2305.5|2305|2305.5|2305|2305|2304.5|103
1728898850000|2024-10-14 09:40:50|2306||2306||2306||2306||194
1728898860000|2024-10-14 09:41:00|2305|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304.5|50
1728898870000|2024-10-14 09:41:10|2305|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|364
1728898900000|2024-10-14 09:41:40|2304||2304.5||2304.5||2304||104
1728898940000|2024-10-14 09:42:20|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728898950000|2024-10-14 09:42:30|2306|2305|2305.5|2304.5|2306|2305|2305.5|2304.5|0
1728898960000|2024-10-14 09:42:40||2305||2304.5||2305||2304.5|0
1728898970000|2024-10-14 09:42:50|2306|2305|2306|2305|2306|2305|2305.5|2305|0
1728898980000|2024-10-14 09:43:00|2305.5|2304.5|2305.5|2304.5|2306|2304.5|2305.5|2304.5|0
1728898990000|2024-10-14 09:43:10||2305||2304.5||2305||2304.5|0
1728899030000|2024-10-14 09:43:50|||||||||42
1728899050000|2024-10-14 09:44:10|2304|2303|2304|2303.5|2304|2303.5|2304|2303|483
1728899060000|2024-10-14 09:44:20|2303.5|2303|2302.5|2302|2303.5|2303|2302|2301.5|677
1728899080000|2024-10-14 09:44:40|||||||||21
1728899100000|2024-10-14 09:45:00|2303|2302.5|2302.5|2302|2303|2302.5|2302.5|2302|1007
1728899110000|2024-10-14 09:45:10|2303||2303||2303||2303||0
1728899140000|2024-10-14 09:45:40|2303.5|2303|2303|2302.5|2303.5|2303|2303|2302.5|280
1728899150000|2024-10-14 09:45:50|2303.5|2303.5|2304.5|2303.5|2304.5|2303.5|2303.5|2303.5|0
1728899170000|2024-10-14 09:46:10|2305|2304|2305|2304|2305|2304|2305|2304|0
1728899180000|2024-10-14 09:46:20|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304|392
1728899210000|2024-10-14 09:46:50|2305|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|51
1728899220000|2024-10-14 09:47:00|2304||2304||2304||2304||416
1728899230000|2024-10-14 09:47:10|2304.5|2304|2304.5|2303.5|2304.5|2304|2304.5|2303.5|392
1728899240000|2024-10-14 09:47:20|2304||2304||2304||2304||0
1728899250000|2024-10-14 09:47:30|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728899260000|2024-10-14 09:47:40|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1728899270000|2024-10-14 09:47:50|2303.5||2303.5||2303.5||2303.5||198
1728899290000|2024-10-14 09:48:10||2303||2303||2303||2302.5|27
1728899300000|2024-10-14 09:48:20|2304|2302.5|2304.5|2303.5|2304.5|2303.5|2304|2302.5|392
1728899320000|2024-10-14 09:48:40|2304||2304.5||2304.5||2304||392
1728899350000|2024-10-14 09:49:10|2304||2304||2304||2304||0
1728899360000|2024-10-14 09:49:20|2304.5|2303|2304.5|2303.5|2304.5|2303.5|2304.5|2303|127
1728899370000|2024-10-14 09:49:30||2304||2304||2304||2304|0
1728899380000|2024-10-14 09:49:40|2303.5|2303.5|2303.5|2303|2303.5|2303.5|2303|2302.5|2638
1728899390000|2024-10-14 09:49:50|2305|2304|2304.5|2304|2305|2304|2304.5|2304|167
1728899400000|2024-10-14 09:50:00|2304|2303.5|2303.5|2303|2304|2303.5|2303.5|2303|0
1728899420000|2024-10-14 09:50:20|2304||2304||2304||2304||0
1728899430000|2024-10-14 09:50:30|||||||||195
1728899460000|2024-10-14 09:51:00|2303.5|2303.5|2304|2303|2304|2303.5|2303.5|2303|616
1728899470000|2024-10-14 09:51:10|2303.5||2304||2304||2303.5||37
1728899510000|2024-10-14 09:51:50|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728899520000|2024-10-14 09:52:00|2305|2304|2304.5|2304|2305|2304|2304.5|2304|409
1728899530000|2024-10-14 09:52:10|2305||2305||2305||2305||212
1728899540000|2024-10-14 09:52:20|2306|2304.5|2306|2305|2306|2305|2306|2304.5|50
1728899550000|2024-10-14 09:52:30||2305.5||2305.5||2305.5||2305.5|0
1728899560000|2024-10-14 09:52:40|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|0
1728899580000|2024-10-14 09:53:00|2305|2304.5|2305|2304|2305|2304.5|2305|2304|332
1728899590000|2024-10-14 09:53:10|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728899610000|2024-10-14 09:53:30|2305|2304|2304.5|2304|2305|2304|2304.5|2304|94
1728899620000|2024-10-14 09:53:40||2303.5||2303.5||2303.5||2303.5|0
1728899650000|2024-10-14 09:54:10|2304|2303|2303.5|2302.5|2304|2303|2303.5|2302.5|144
1728899660000|2024-10-14 09:54:20|2303|2302|2303|2302|2303|2302|2303|2302|0
1728899690000|2024-10-14 09:54:50|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728899700000|2024-10-14 09:55:00|||||||||303
1728899730000|2024-10-14 09:55:30|||||||||56
1728899750000|2024-10-14 09:55:50|2304.5|2303|2304.5|2303.5|2304.5|2304|2304.5|2303|6
1728899770000|2024-10-14 09:56:10|2305|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|200
1728899780000|2024-10-14 09:56:20|2304||2304||2304||2304||0
1728899820000|2024-10-14 09:57:00|2305|2304|2305|2304|2305|2304|2305|2304|292
1728899830000|2024-10-14 09:57:10|2304.5|2303.5|2304|2303.5|2304.5|2303.5|2304|2303.5|1
1728899840000|2024-10-14 09:57:20||2303||2303||2303||2303|0
1728899850000|2024-10-14 09:57:30|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728899860000|2024-10-14 09:57:40|2304|2303|2304|2303|2304|2303|2304|2303|0
1728899870000|2024-10-14 09:57:50|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728899890000|2024-10-14 09:58:10|2305|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|0
1728899900000|2024-10-14 09:58:20|2305|2304|2304.5|2304|2305|2304|2304.5|2304|0
1728899910000|2024-10-14 09:58:30|2305||2305||2305||2305||0
1728899920000|2024-10-14 09:58:40||2304.5||2304.5||2304.5||2304.5|0
1728899930000|2024-10-14 09:58:50|2305.5||2305.5||2305.5||2305.5||1094
1728899940000|2024-10-14 09:59:00||2305||2304.5||2305||2304.5|64
1728899990000|2024-10-14 09:59:50|2306|2305|2306|2305|2306|2305|2306|2305|0
1728900000000|2024-10-14 10:00:00|2306.5|2306|2306|2305.5|2307|2306|2306|2305|0
1728900010000|2024-10-14 10:00:10||2305||2305||2305||2305|0
1728900030000|2024-10-14 10:00:30|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1728900040000|2024-10-14 10:00:40|2306|2305|2306|2305|2306|2305|2306|2305|0
1728900050000|2024-10-14 10:00:50|2306.5|2305.5|2306|2305|2306.5|2305.5|2306|2305|0
1728900060000|2024-10-14 10:01:00|2305.5||2306||2306||2305.5||0
1728900080000|2024-10-14 10:01:20|2305.5||2306||2306||2305.5||0
1728900110000|2024-10-14 10:01:50|||||||||4
1728900120000|2024-10-14 10:02:00|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1728900140000|2024-10-14 10:02:20|||||||||10
1728900170000|2024-10-14 10:02:50|2307.5|2306|2307|2306.5|2307.5|2306.5|2307|2306|337
1728900190000|2024-10-14 10:03:10|2306.5|2306|2306.5|2306|2307|2306|2306.5|2306|340
1728900200000|2024-10-14 10:03:20|2307||2307||2307||2307||0
1728900210000|2024-10-14 10:03:30||2306.5||2306.5||2306.5||2306.5|0
1728900230000|2024-10-14 10:03:50|2306.5|2306|2307|2306|2307|2306|2306.5|2306|480
1728900250000|2024-10-14 10:04:10|2306.5||2307||2307||2306.5||0
1728900260000|2024-10-14 10:04:20|2306.5||2307||2307||2306.5||100
1728900310000|2024-10-14 10:05:10|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307|2306|342
1728900320000|2024-10-14 10:05:20|2307||2307.5||2307.5||2307||0
1728900330000|2024-10-14 10:05:30|2307|2307|2307|2306.5|2307|2307|2307|2306.5|692
1728900340000|2024-10-14 10:05:40||2306||2306||2306||2306|88
1728900350000|2024-10-14 10:05:50|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728900360000|2024-10-14 10:06:00|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|10
1728900370000|2024-10-14 10:06:10|2306|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|51
1728900380000|2024-10-14 10:06:20|2306||2306||2306||2306||402
1728900400000|2024-10-14 10:06:40|2306.5|2305|2306|2305|2306.5|2305|2306|2305|45
1728900410000|2024-10-14 10:06:50|2306.5|2305.5|2307.5|2306.5|2307.5|2306.5|2306.5|2305.5|61
1728900450000|2024-10-14 10:07:30|2308|2307|2307.5|2307|2308|2307|2307.5|2307|0
1728900470000|2024-10-14 10:07:50|2308||2308||2308||2307.5||0
1728900480000|2024-10-14 10:08:00|2307.5||2307.5||2308||2307.5||0
1728900490000|2024-10-14 10:08:10|2308||2308||2308||2308||0
1728900500000|2024-10-14 10:08:20|||||||||5
1728900520000|2024-10-14 10:08:40|2307.5||2307.5||2307.5||2307.5||0
1728900530000|2024-10-14 10:08:50|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|0
1728900540000|2024-10-14 10:09:00|2307.5||2307.5||2307.5||2307.5||0
1728900580000|2024-10-14 10:09:40|2307|2306|2307|2306|2307|2306|2306.5|2306|155
1728900600000|2024-10-14 10:10:00|2306.5|2305.5|2305.5|2304.5|2306.5|2305.5|2305|2304.5|638
1728900610000|2024-10-14 10:10:10|2305||2305.5||2305.5||2305||0
1728900660000|2024-10-14 10:11:00|2305||2305||2305||2305||0
1728900690000|2024-10-14 10:11:30|2305.5|2305|2305.5|2304.5|2305.5|2305|2305.5|2304.5|244
1728900720000|2024-10-14 10:12:00|2305||2305||2305||2305||0
1728900730000|2024-10-14 10:12:10|2305.5||2305.5||2305.5||2305.5||392
1728900740000|2024-10-14 10:12:20|2305|2304|2305|2304|2305.5|2304|2305|2304|0
1728900770000|2024-10-14 10:12:50||2304.5||2304.5||2304.5||2304.5|0
1728900780000|2024-10-14 10:13:00||2304||2304||2304||2304|490
1728900800000|2024-10-14 10:13:20||2304.5||2304||2304.5||2304|0
1728900820000|2024-10-14 10:13:40|2305.5|2304.5|2305.5|2305|2305.5|2305|2305.5|2304.5|480
1728900840000|2024-10-14 10:14:00|2305|2304.5|2305.5|2304.5|2305.5|2305|2305|2304.5|116
1728900850000|2024-10-14 10:14:10||2305||2304.5||2305||2304.5|0
1728900860000|2024-10-14 10:14:20|2306|2305|2306.5|2306|2306.5|2306|2306|2305|14
1728900870000|2024-10-14 10:14:30|2307|2306.5|2307|2306|2307|2306.5|2307|2306|258
1728900880000|2024-10-14 10:14:40|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1728900890000|2024-10-14 10:14:50|2307|2306|2307|2306|2307|2306|2307|2306|0
1728900900000|2024-10-14 10:15:00|2306.5||2307||2307||2306.5||0
1728900910000|2024-10-14 10:15:10|2307.5|2306.5|2307|2306|2307.5|2306.5|2307|2306|13
1728900920000|2024-10-14 10:15:20|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|220
1728900970000|2024-10-14 10:16:10|2307|2306|2307|2306|2307|2306|2307|2306|195
1728900980000|2024-10-14 10:16:20||2306.5||2306.5||2306.5||2306.5|0
1728901000000|2024-10-14 10:16:40|2307.5||2307.5||2307.5||2307.5||990
1728901040000|2024-10-14 10:17:20|2308|2307|2308|2307.5|2308|2307.5|2308|2307|0
1728901050000|2024-10-14 10:17:30||2307||2307||2307.5||2307|88
1728901070000|2024-10-14 10:17:50|2307.5|2306|2307|2306|2307.5|2306|2307|2306|40
1728901090000|2024-10-14 10:18:10|2306.5||2306.5||2307||2306.5||0
1728901100000|2024-10-14 10:18:20|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|490
1728901110000|2024-10-14 10:18:30|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|0
1728901120000|2024-10-14 10:18:40||2305.5||2305.5||2305.5||2305.5|0
1728901140000|2024-10-14 10:19:00|2306|2305|2306|2305|2306|2305|2306|2305|138
1728901150000|2024-10-14 10:19:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|50
1728901170000|2024-10-14 10:19:30|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|320
1728901190000|2024-10-14 10:19:50|2305|2304|2305|2304|2305|2304|2304.5|2304|0
1728901270000|2024-10-14 10:21:10|2305.5|2304.5|2306|2305|2306|2305|2305.5|2304.5|0
1728901320000|2024-10-14 10:22:00|2305.5|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|137
1728901350000|2024-10-14 10:22:30|2306|2305|2306|2305|2306|2305|2306|2305|0
1728901390000|2024-10-14 10:23:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|414
1728901470000|2024-10-14 10:24:30|2305|2304|2305|2304|2305|2304|2305|2304|74
1728901500000|2024-10-14 10:25:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|40
1728901520000|2024-10-14 10:25:20|2304|2303|2304|2303.5|2304|2303.5|2304|2303|210
1728901530000|2024-10-14 10:25:30||2303||2303||2303||2303|86
1728901540000|2024-10-14 10:25:40|2303.5||2303.5||2303.5||2303.5||0
1728901580000|2024-10-14 10:26:20|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|58
1728901610000|2024-10-14 10:26:50|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|0
1728901620000|2024-10-14 10:27:00|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|74
1728901630000|2024-10-14 10:27:10|||||||||367
1728901650000|2024-10-14 10:27:30|||||||||58
1728901660000|2024-10-14 10:27:40|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|464
1728901680000|2024-10-14 10:28:00|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|50
1728901730000|2024-10-14 10:28:50|2301.5|2301|2301|2300.5|2301.5|2301|2301|2300.5|338
1728901770000|2024-10-14 10:29:30|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|500
1728901780000|2024-10-14 10:29:40|2301|2300.5|2301.5|2300.5|2301.5|2301|2301|2300|261
1728901790000|2024-10-14 10:29:50||2301||2300.5||2301||2300.5|0
1728901820000|2024-10-14 10:30:20||2301||2301||2301||2301|0
1728901830000|2024-10-14 10:30:30|2302||2302||2302||2302||0
1728901850000|2024-10-14 10:30:50||2301.5||2301.5||2301.5||2301.5|0
1728901870000|2024-10-14 10:31:10|2302.5|2302|2302|2301|2302.5|2302|2302|2301|282
1728901880000|2024-10-14 10:31:20|2301.5|2300.5|2301|2300|2301.5|2300.5|2301|2300|27
1728901890000|2024-10-14 10:31:30|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1728901920000|2024-10-14 10:32:00|2301||2301||2301||2301||0
1728901930000|2024-10-14 10:32:10|2301.5||2301.5||2301.5||2301.5||0
1728901940000|2024-10-14 10:32:20|2301||2301||2301.5||2301||0
1728901950000|2024-10-14 10:32:30|2301.5||2301.5||2301.5||2301.5||0
1728901960000|2024-10-14 10:32:40|2301||2301.5||2301.5||2301||307
1728901970000|2024-10-14 10:32:50|2302|2301|2301.5|2301|2302|2301|2301.5|2301|0
1728901980000|2024-10-14 10:33:00||2300.5||2300.5||2300.5||2300.5|174
1728901990000|2024-10-14 10:33:10|2302|2301|2302|2301|2302|2301|2302|2301|0
1728902020000|2024-10-14 10:33:40||2301.5||2301.5||2301.5||2301|0
1728902030000|2024-10-14 10:33:50|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|11
1728902040000|2024-10-14 10:34:00|2304|2303|2303.5|2303|2304|2303|2303.5|2303|0
1728902050000|2024-10-14 10:34:10|2304||2304||2304||2304||0
1728902060000|2024-10-14 10:34:20|2303.5||2304||2304||2303.5||0
1728902080000|2024-10-14 10:34:40|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728902090000|2024-10-14 10:34:50|2304||2304||2304||2304||0
1728902100000|2024-10-14 10:35:00|2304.5||2304||2304.5||2304||0
1728902110000|2024-10-14 10:35:10|2304.5||2304||2304.5||2304||0
1728902120000|2024-10-14 10:35:20|2303.5|2303|2303.5|2302.5|2303.5|2303|2303.5|2302.5|177
1728902130000|2024-10-14 10:35:30|2303||2303.5||2303.5||2303||0
1728902140000|2024-10-14 10:35:40||2303||2303||2303||2303|0
1728902150000|2024-10-14 10:35:50|2304|2302.5|2304|2303|2304|2303|2303.5|2302.5|0
1728902170000|2024-10-14 10:36:10|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728902180000|2024-10-14 10:36:20||2303||2303||2303||2303|0
1728902190000|2024-10-14 10:36:30|2304|2302.5|2303.5|2302.5|2304|2302.5|2303.5|2302.5|375
1728902260000|2024-10-14 10:37:40|2304|2303|2303.5|2302.5|2304|2303|2303.5|2302.5|0
1728902270000|2024-10-14 10:37:50|2304|2303|2304|2303|2304|2303|2304|2303|0
1728902280000|2024-10-14 10:38:00|2303.5|2302.5|2303.5|2302.5|2303.5|2303|2303.5|2302.5|0
1728902290000|2024-10-14 10:38:10||2303||2303||2303||2303|0
1728902300000|2024-10-14 10:38:20|2304||2303.5||2304||2303.5||0
1728902310000|2024-10-14 10:38:30||2302.5||2302.5||2302.5||2302.5|490
1728902340000|2024-10-14 10:39:00|2304|2303|2304|2303|2304|2303|2304|2303|0
1728902350000|2024-10-14 10:39:10|2303.5||2304||2304||2303.5||0
1728902360000|2024-10-14 10:39:20|2304.5|2303.5|2304|2303.5|2304.5|2303.5|2304|2303.5|0
1728902370000|2024-10-14 10:39:30|2304.5||2304.5||2304.5||2304.5||139
1728902380000|2024-10-14 10:39:40|2305|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|0
1728902390000|2024-10-14 10:39:50|||||||||50
1728902420000|2024-10-14 10:40:20|2305|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|0
1728902430000|2024-10-14 10:40:30|2304|2303|2303.5|2303|2304|2303|2303.5|2303|125
1728902440000|2024-10-14 10:40:40|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|175
1728902480000|2024-10-14 10:41:20|2303||2303.5||2303.5||2303||2
1728902500000|2024-10-14 10:41:40||2303||2303||2303||2303|0
1728902510000|2024-10-14 10:41:50|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|120
1728902520000|2024-10-14 10:42:00||2302||2302||2302||2302|300
1728902530000|2024-10-14 10:42:10|2302.5||2302.5||2302.5||2302.5||315
1728902540000|2024-10-14 10:42:20|2303||2303||2303||2303||0
1728902580000|2024-10-14 10:43:00|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|49
1728902590000|2024-10-14 10:43:10|2302||2302||2302||2302||0
1728902600000|2024-10-14 10:43:20|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|200
1728902610000|2024-10-14 10:43:30|2302||2301.5||2302||2301.5||0
1728902620000|2024-10-14 10:43:40|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|250
1728902630000|2024-10-14 10:43:50|2301.5|2300|2302|2301|2302|2301|2301.5|2300|0
1728902640000|2024-10-14 10:44:00|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1728902650000|2024-10-14 10:44:10|2301|2300|2301|2300|2301|2300|2301|2300|0
1728902660000|2024-10-14 10:44:20|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1728902670000|2024-10-14 10:44:30|2301||2301.5||2301.5||2301||0
1728902680000|2024-10-14 10:44:40|2301||2301.5||2301.5||2301||0
1728902700000|2024-10-14 10:45:00|2302|2301|2302|2301|2302|2301|2301.5|2301|0
1728902710000|2024-10-14 10:45:10|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1728902730000|2024-10-14 10:45:30|2301||2301||2301||2301||0
1728902740000|2024-10-14 10:45:40||2300||2300||2300||2300|0
1728902780000|2024-10-14 10:46:20||2300.5||2300.5||2300.5||2300.5|0
1728902810000|2024-10-14 10:46:50||2300||2300.5||2300.5||2300|0
1728902820000|2024-10-14 10:47:00||2300||2300.5||2300.5||2300|0
1728902850000|2024-10-14 10:47:30|2301.5|2301|2302|2301|2302|2301|2301.5|2300.5|6
1728902870000|2024-10-14 10:47:50|2302.5|2302|2303|2302|2303.5|2302.5|2302.5|2302|818
1728902880000|2024-10-14 10:48:00|2302.5||2302.5||2302.5||2302.5||0
1728902890000|2024-10-14 10:48:10||2301.5||2301.5||2301.5||2301.5|0
1728902910000|2024-10-14 10:48:30|2301.5|2300.5|2301.5|2301|2301.5|2301|2301.5|2300.5|50
1728902920000|2024-10-14 10:48:40||2300.5||2300.5||2301||2300.5|0
1728902950000|2024-10-14 10:49:10||2301||2301||2301||2300.5|0
1728902960000|2024-10-14 10:49:20||2300.5||2300.5||2301||2300.5|0
1728902970000|2024-10-14 10:49:30||2301||2300.5||2301||2300.5|0
1728902980000|2024-10-14 10:49:40|2301||2301.5||2301.5||2301||0
1728902990000|2024-10-14 10:49:50|2301||2301.5||2301.5||2301||0
1728903000000|2024-10-14 10:50:00|2301||2301||2301||2301||0
1728903010000|2024-10-14 10:50:10|2301.5||2301.5||2301.5||2301.5||0
1728903020000|2024-10-14 10:50:20|2301||2301||2301||2301||0
1728903030000|2024-10-14 10:50:30|2301.5|2301|2302|2301|2302|2301|2301.5|2301|626
1728903040000|2024-10-14 10:50:40|2302.5|2301.5|2302|2301.5|2302.5|2301.5|2302|2301.5|0
1728903050000|2024-10-14 10:50:50|2302.5||2302.5||2302.5||2302.5||0
1728903060000|2024-10-14 10:51:00||2302||2302||2302||2302|0
1728903070000|2024-10-14 10:51:10|2302|2301.5|2301.5|2301|2302|2301.5|2301.5|2301|15
1728903080000|2024-10-14 10:51:20|2302||2302||2302||2302||0
1728903120000|2024-10-14 10:52:00|2301.5||2302||2302||2301.5||0
1728903130000|2024-10-14 10:52:10|2301.5||2302||2302||2301.5||0
1728903200000|2024-10-14 10:53:20||2301.5||2301.5||2301.5||2301.5|1
1728903240000|2024-10-14 10:54:00|2302.5||2302.5||2302.5||2302.5||668
1728903250000|2024-10-14 10:54:10|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|460
1728903260000|2024-10-14 10:54:20|2303||2303||2303||2303||0
1728903270000|2024-10-14 10:54:30|2302.5|2302|2303|2302|2303|2302|2302.5|2302|129
1728903300000|2024-10-14 10:55:00|2302.5||2302.5||2302.5||2302.5||0
1728903310000|2024-10-14 10:55:10|2303|2302.5|2303|2302|2303|2302.5|2303|2302|128
1728903350000|2024-10-14 10:55:50|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728903390000|2024-10-14 10:56:30|2303|2302|2303.5|2302.5|2303.5|2302.5|2302.5|2302|377
1728903400000|2024-10-14 10:56:40|2303||2303||2303||2303||0
1728903420000|2024-10-14 10:57:00||2302||2302||2302||2302|0
1728903440000|2024-10-14 10:57:20|2302|2301|2302|2301|2302|2301|2302|2301|0
1728903460000|2024-10-14 10:57:40|||||||||156
1728903470000|2024-10-14 10:57:50||2301.5||2301.5||2301.5||2301|1
1728903480000|2024-10-14 10:58:00||2301||2301||2301||2301|0
1728903510000|2024-10-14 10:58:30||2301.5||2301||2301.5||2301|0
1728903560000|2024-10-14 10:59:20|2301.5|2301.5|2302|2301.5|2302|2301.5|2301.5|2301.5|0
1728903590000|2024-10-14 10:59:50|2302.5|2301|2302|2301|2302.5|2301|2302|2301|530
1728903600000|2024-10-14 11:00:00|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728903610000|2024-10-14 11:00:10|2302||2302.5||2302.5||2302||0
1728903660000|2024-10-14 11:01:00|2302|2301|2302|2301|2302|2301|2302|2301|0
1728903670000|2024-10-14 11:01:10|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728903780000|2024-10-14 11:03:00|2302|2301|2302|2301|2302|2301|2302|2301|0
1728903820000|2024-10-14 11:03:40|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728903860000|2024-10-14 11:04:20|2302||2302.5||2302.5||2302||0
1728903870000|2024-10-14 11:04:30|2302|2301|2302.5|2301.5|2302.5|2301.5|2302|2301|0
1728903880000|2024-10-14 11:04:40||2302||2302||2302||2302|0
1728903890000|2024-10-14 11:04:50|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1728903900000|2024-10-14 11:05:00|2303.5||2303.5||2303.5||2303.5||0
1728903920000|2024-10-14 11:05:20||2303||2303||2303||2303|0
1728903930000|2024-10-14 11:05:30|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|0
1728903980000|2024-10-14 11:06:20|2305|2304.5|2305|2304|2305|2304.5|2305|2304|363
1728903990000|2024-10-14 11:06:30||2304.5||2304.5||2304.5||2304.5|0
1728904000000|2024-10-14 11:06:40||2304||2304||2304||2304|0
1728904010000|2024-10-14 11:06:50|||||||||1
1728904020000|2024-10-14 11:07:00||2304.5||2304||2304.5||2304|0
1728904060000|2024-10-14 11:07:40|2304.5||2305||2305||2304.5||0
1728904070000|2024-10-14 11:07:50|2304.5||2305||2305||2304.5||0
1728904100000|2024-10-14 11:08:20|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|15
1728904120000|2024-10-14 11:08:40|2305|2304|2305|2304|2305|2304|2305|2304|0
1728904140000|2024-10-14 11:09:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728904150000|2024-10-14 11:09:10|||||||||100
1728904160000|2024-10-14 11:09:20|2305|2304|2305|2304|2305|2304|2305|2304|0
1728904180000|2024-10-14 11:09:40|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728904190000|2024-10-14 11:09:50|2305|2304|2305|2304|2305|2304|2305|2304|7
1728904200000|2024-10-14 11:10:00|2304.5||2304.5||2304.5||2304.5||0
1728904210000|2024-10-14 11:10:10|2305|2304.5|2306|2305|2306|2305|2305|2304.5|182
1728904220000|2024-10-14 11:10:20||2305.5||2305.5||2305.5||2305.5|0
1728904290000|2024-10-14 11:11:30|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|0
1728904340000|2024-10-14 11:12:20||2304.5||2304.5||2304.5||2304.5|0
1728904350000|2024-10-14 11:12:30|2305||2305||2305||2305||0
1728904370000|2024-10-14 11:12:50|2306|2305|2306|2305|2306|2305|2306|2305|0
1728904410000|2024-10-14 11:13:30|2307|2305.5|2307|2306|2307|2306.5|2307|2305.5|210
1728904440000|2024-10-14 11:14:00|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|13
1728904450000|2024-10-14 11:14:10|2306|2305|2306|2305|2306.5|2305.5|2306|2305|366
1728904470000|2024-10-14 11:14:30|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1728904500000|2024-10-14 11:15:00|2306|2305|2306|2305|2306|2305|2306|2305|0
1728904520000|2024-10-14 11:15:20|2305.5||2305.5||2305.5||2305.5||50
1728904530000|2024-10-14 11:15:30|2305|2304.5|2305|2304|2305.5|2304.5|2305|2304|0
1728904560000|2024-10-14 11:16:00|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728904580000|2024-10-14 11:16:20|2305||2305.5||2305.5||2305||60
1728904600000|2024-10-14 11:16:40|2305|2304|2305|2304|2305|2304|2305|2304|0
1728904610000|2024-10-14 11:16:50||2304.5||2304.5||2304.5||2304.5|0
1728904630000|2024-10-14 11:17:10|2305.5|2304|2305.5|2304.5|2305.5|2304.5|2305.5|2304|2
1728904670000|2024-10-14 11:17:50||2305||2304.5||2305||2304.5|0
1728904690000|2024-10-14 11:18:10|2305||2305.5||2305.5||2305||0
1728904730000|2024-10-14 11:18:50|2305||2305.5||2305.5||2305||0
1728904760000|2024-10-14 11:19:20|2305|2304|2305|2304|2305|2304|2305|2304|0
1728904770000|2024-10-14 11:19:30|2304.5|2303.5|2304|2303|2304.5|2303.5|2304|2303|863
1728904800000|2024-10-14 11:20:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728904810000|2024-10-14 11:20:10|2304|2304|2304.5|2303.5|2304.5|2304|2304|2303.5|183
1728904820000|2024-10-14 11:20:20|2304|2303|2304|2303|2304|2303|2304|2303|0
1728904840000|2024-10-14 11:20:40|2304.5|2303.5|2304|2303|2304.5|2303.5|2304|2303|0
1728904850000|2024-10-14 11:20:50|2304.5|2303.5|2304|2303|2304.5|2303.5|2304|2303|0
1728904870000|2024-10-14 11:21:10|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303|0
1728904880000|2024-10-14 11:21:20|2304|2303|2304.5|2303.5|2304.5|2303.5|2304|2303|5
1728904890000|2024-10-14 11:21:30|2304|2303|2303.5|2303|2304|2303|2303.5|2303|613
1728904900000|2024-10-14 11:21:40|||||||||100
1728904930000|2024-10-14 11:22:10||2302.5||2302.5||2302.5||2302.5|1
1728904940000|2024-10-14 11:22:20||2303||2303||2303||2303|0
1728904950000|2024-10-14 11:22:30||2302.5||2303||2303||2302.5|0
1728904960000|2024-10-14 11:22:40||2302.5||2302.5||2302.5||2302.5|0
1728904970000|2024-10-14 11:22:50|2304|2303|2304|2303|2304|2303|2304|2303|0
1728905030000|2024-10-14 11:23:50||2303.5||2303.5||2303.5||2303|0
1728905120000|2024-10-14 11:25:20|2303.5|2303|2304|2303|2304|2303|2303.5|2303|0
1728905160000|2024-10-14 11:26:00|2303.5||2303.5||2303.5||2303.5||0
1728905170000|2024-10-14 11:26:10|2304||2304||2304||2303.5||0
1728905180000|2024-10-14 11:26:20|2303.5||2303.5||2303.5||2303.5||0
1728905190000|2024-10-14 11:26:30|2304||2304||2304||2304||0
1728905200000|2024-10-14 11:26:40|2303.5||2303.5||2303.5||2303.5||0
1728905210000|2024-10-14 11:26:50|2304||2304||2304||2304||0
1728905220000|2024-10-14 11:27:00|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|19
1728905270000|2024-10-14 11:27:50|2303||2303||2303||2303||0
1728905290000|2024-10-14 11:28:10||2302||2302||2302||2302|0
1728905390000|2024-10-14 11:29:50|2302.5||2302.5||2302.5||2302.5||115
1728905400000|2024-10-14 11:30:00|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|0
1728905420000|2024-10-14 11:30:20|2303|2302|2303|2302|2303|2302|2303|2302|260
1728905430000|2024-10-14 11:30:30||2302.5||2302||2302.5||2302|0
1728905510000|2024-10-14 11:31:50|2302.5||2303||2303||2302.5||0
1728905520000|2024-10-14 11:32:00|2302.5||2303||2303||2302.5||0
1728905550000|2024-10-14 11:32:30||2302.5||2302.5||2302.5||2302.5|0
1728905560000|2024-10-14 11:32:40|||||||||440
1728905570000|2024-10-14 11:32:50|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728905610000|2024-10-14 11:33:30|2304||2304||2304||2304||260
1728905620000|2024-10-14 11:33:40|2303.5||2303.5||2303.5||2303.5||0
1728905630000|2024-10-14 11:33:50|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|123
1728905660000|2024-10-14 11:34:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|260
1728905670000|2024-10-14 11:34:30||2302.5||2302.5||2302.5||2302.5|0
1728905710000|2024-10-14 11:35:10|2304|2303|2304|2303|2304|2303|2304|2303|113
1728905720000|2024-10-14 11:35:20||2303.5||2303.5||2303.5||2303.5|0
1728905730000|2024-10-14 11:35:30||2303||2303||2303||2303|0
1728905780000|2024-10-14 11:36:20|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728905790000|2024-10-14 11:36:30|2303||2303||2303||2303||1
1728905800000|2024-10-14 11:36:40|2303.5||2303.5||2303.5||2303.5||296
1728905810000|2024-10-14 11:36:50|2303|2302|2303|2302|2303|2302|2303|2302|0
1728905820000|2024-10-14 11:37:00|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|208
1728905830000|2024-10-14 11:37:10|2303|2302|2303|2302|2303|2302.5|2303|2302|460
1728905840000|2024-10-14 11:37:20||2302.5||2302||2302.5||2302|110
1728905850000|2024-10-14 11:37:30|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|262
1728905880000|2024-10-14 11:38:00||2303||2303||2303||2303|0
1728905930000|2024-10-14 11:38:50|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|2
1728905940000|2024-10-14 11:39:00||2302||2302||2302.5||2302|0
1728905950000|2024-10-14 11:39:10||2302.5||2302.5||2302.5||2302.5|0
1728905960000|2024-10-14 11:39:20||2302||2302||2302.5||2302|0
1728905980000|2024-10-14 11:39:40|2302.5||2303||2303||2302.5||312
1728906000000|2024-10-14 11:40:00||2302.5||2302.5||2302.5||2302.5|0
1728906020000|2024-10-14 11:40:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|262
1728906030000|2024-10-14 11:40:30|2304||2304||2304||2304||238
1728906050000|2024-10-14 11:40:50||2303.5||2303.5||2303.5||2303.5|0
1728906060000|2024-10-14 11:41:00|2304.5|2304.5|2305.5|2304.5|2305.5|2304.5|2304.5|2304.5|183
1728906070000|2024-10-14 11:41:10|2305|2305|2306|2305|2306|2305.5|2305|2305|0
1728906100000|2024-10-14 11:41:40|2305.5||2305.5||2305.5||2305.5||0
1728906110000|2024-10-14 11:41:50|2306||2306||2306||2306||0
1728906130000|2024-10-14 11:42:10|2305.5||2305.5||2305.5||2305.5||0
1728906140000|2024-10-14 11:42:20|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|0
1728906160000|2024-10-14 11:42:40|2305.5||2305.5||2305.5||2305.5||423
1728906210000|2024-10-14 11:43:30|||||||||21
1728906240000|2024-10-14 11:44:00|2305||2305.5||2305.5||2305||0
1728906250000|2024-10-14 11:44:10|2306|2305|2306|2305|2306|2305|2306|2305|232
1728906270000|2024-10-14 11:44:30|2305.5||2306||2306||2305.5||0
1728906290000|2024-10-14 11:44:50|2305.5||2306||2306||2305.5||0
1728906330000|2024-10-14 11:45:30|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728906350000|2024-10-14 11:45:50|||||||||80
1728906360000|2024-10-14 11:46:00|2306|2305|2306|2305|2306|2305|2305.5|2305|0
1728906380000|2024-10-14 11:46:20|2305.5||2305.5||2305.5||2305.5||0
1728906390000|2024-10-14 11:46:30||2304.5||2304.5||2304.5||2304.5|0
1728906410000|2024-10-14 11:46:50|2305|2304|2305|2304|2305|2304.5|2305|2304|460
1728906420000|2024-10-14 11:47:00|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728906430000|2024-10-14 11:47:10|2305|2304|2305|2304|2305|2304|2305|2304|0
1728906440000|2024-10-14 11:47:20|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728906460000|2024-10-14 11:47:40|2305|2304|2305|2304|2305|2304.5|2304.5|2304|2
1728906470000|2024-10-14 11:47:50||2304.5||2304||2304.5||2304|0
1728906510000|2024-10-14 11:48:30|2304.5||2304.5||2304.5||2304.5||0
1728906520000|2024-10-14 11:48:40|2304|2303.5|2304|2303|2304|2303.5|2303.5|2303|83
1728906530000|2024-10-14 11:48:50|2303.5||2303.5||2303.5||2303.5||0
1728906540000|2024-10-14 11:49:00||2302.5||2303||2303||2302.5|0
1728906550000|2024-10-14 11:49:10|2304||2303.5||2304||2303.5||0
1728906560000|2024-10-14 11:49:20|2304|2302.5|2304|2303|2304|2303|2304|2302.5|20
1728906580000|2024-10-14 11:49:40|2303.5||2303.5||2303.5||2303.5||170
1728906590000|2024-10-14 11:49:50|2304||2303.5||2304||2303.5||0
1728906600000|2024-10-14 11:50:00|2304|2302.5|2303.5|2302.5|2304|2302.5|2303.5|2302.5|0
1728906700000|2024-10-14 11:51:40|2303|2302|2302.5|2302|2303|2302|2302.5|2302|147
1728906710000|2024-10-14 11:51:50|2303|2302.5|2303|2302|2303|2302.5|2303|2302|52
1728906750000|2024-10-14 11:52:30|2302.5||2303||2303||2302.5||0
1728906760000|2024-10-14 11:52:40|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|145
1728906810000|2024-10-14 11:53:30|2303|2302|2303|2302|2303|2302|2302.5|2302|135
1728906850000|2024-10-14 11:54:10||2302.5||2302.5||2302.5||2302.5|0
1728906860000|2024-10-14 11:54:20|2303.5||2303.5||2303.5||2303.5||274
1728906910000|2024-10-14 11:55:10|2303|2302|2303|2302.5|2303|2302.5|2303|2302|0
1728906920000|2024-10-14 11:55:20|2302.5|2302|2303|2302|2303|2302|2302.5|2302|0
1728906940000|2024-10-14 11:55:40||2302.5||2302||2302.5||2302|0
1728906950000|2024-10-14 11:55:50||2302.5||2302||2302.5||2302|237
1728906960000|2024-10-14 11:56:00|2303.5|2302.5|2303|2302.5|2303.5|2302.5|2303|2302.5|137
1728906980000|2024-10-14 11:56:20|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|0
1728907000000|2024-10-14 11:56:40|2303||2303||2303||2303||84
1728907010000|2024-10-14 11:56:50|2303.5|2302.5|2303.5|2302.5|2303.5|2303|2303.5|2302.5|71
1728907020000|2024-10-14 11:57:00|2303||2303||2303||2303||0
1728907030000|2024-10-14 11:57:10|2303.5||2303.5||2303.5||2303.5||0
1728907100000|2024-10-14 11:58:20||2303||2303||2303||2303|0
1728907110000|2024-10-14 11:58:30|2304||2304||2304||2304||140
1728907120000|2024-10-14 11:58:40|2303.5|2302.5|2303|2302|2303.5|2302.5|2303|2302|0
1728907150000|2024-10-14 11:59:10|2302.5||2303||2303||2302.5||0
1728907200000|2024-10-14 12:00:00|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728907230000|2024-10-14 12:00:30|2303||2303.5||2303.5||2303||0
1728907250000|2024-10-14 12:00:50|2303||2303.5||2303.5||2303||0
1728907260000|2024-10-14 12:01:00|2303||2303||2303.5||2303||0
1728907270000|2024-10-14 12:01:10|2303.5||2303.5||2303.5||2303.5||0
1728907290000|2024-10-14 12:01:30|2303||2303||2303.5||2303||0
1728907300000|2024-10-14 12:01:40|2303.5||2303||2303.5||2303||0
1728907320000|2024-10-14 12:02:00||2302||2302||2302||2302|109
1728907330000|2024-10-14 12:02:10|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|20
1728907340000|2024-10-14 12:02:20|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|1
1728907370000|2024-10-14 12:02:50||2303.5||2303.5||2303.5||2303.5|0
1728907380000|2024-10-14 12:03:00||2304||2304||2304||2304|0
1728907390000|2024-10-14 12:03:10|2305||2305||2305||2305||0
1728907400000|2024-10-14 12:03:20||2304.5||2304.5||2304.5||2304.5|0
1728907410000|2024-10-14 12:03:30|2304.5|2304|2305|2304|2305|2304|2304.5|2304|213
1728907420000|2024-10-14 12:03:40|2304.5|2303.5|2304.5|2303.5|2304.5|2304|2304.5|2303.5|5
1728907450000|2024-10-14 12:04:10|2305|2304|2304.5|2304|2305|2304|2304.5|2304|230
1728907460000|2024-10-14 12:04:20||2303.5||2303.5||2303.5||2303.5|0
1728907520000|2024-10-14 12:05:20||2304||2304||2304||2304|0
1728907530000|2024-10-14 12:05:30||2303.5||2303.5||2303.5||2303.5|0
1728907550000|2024-10-14 12:05:50||2304||2303.5||2304||2303.5|0
1728907560000|2024-10-14 12:06:00|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|0
1728907570000|2024-10-14 12:06:10||2304||2304||2304||2304|350
1728907610000|2024-10-14 12:06:50|2304.5||2304.5||2304.5||2304.5||0
1728907620000|2024-10-14 12:07:00|2305||2305||2305||2305||0
1728907630000|2024-10-14 12:07:10|2304.5||2304.5||2304.5||2304.5||0
1728907650000|2024-10-14 12:07:30|2305||2305||2305||2305||0
1728907660000|2024-10-14 12:07:40|2304.5||2304.5||2304.5||2304.5||0
1728907670000|2024-10-14 12:07:50|2305||2304.5||2305||2304.5||0
1728907700000|2024-10-14 12:08:20|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|260
1728907710000|2024-10-14 12:08:30|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|50
1728907750000|2024-10-14 12:09:10||2302.5||2302.5||2302.5||2302.5|0
1728907770000|2024-10-14 12:09:30|2303|2302|2303|2302|2303|2302|2303|2302|252
1728907780000|2024-10-14 12:09:40|2303.5|2303|2303.5|2302.5|2303.5|2303|2303.5|2302.5|0
1728907800000|2024-10-14 12:10:00|2303|2302|2302.5|2302|2303|2302|2302.5|2302|637
1728907820000|2024-10-14 12:10:20||2301.5||2301.5||2301.5||2301.5|0
1728907840000|2024-10-14 12:10:40|2302|2301|2301.5|2301|2302|2301|2301.5|2301|0
1728907870000|2024-10-14 12:11:10|2301|2300.5|2301.5|2301|2301.5|2301|2301|2300.5|200
1728907930000|2024-10-14 12:12:10|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|460
1728907940000|2024-10-14 12:12:20|2302.5|2302|2303|2302.5|2303|2302.5|2302.5|2302|285
1728907950000|2024-10-14 12:12:30|2302.5|2302|2303|2302|2303|2302|2302.5|2302|16
1728907990000|2024-10-14 12:13:10|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|460
1728908000000|2024-10-14 12:13:20|||||||||1
1728908010000|2024-10-14 12:13:30|2301.5|2301|2301.5|2300.5|2301.5|2301|2301.5|2300.5|3
1728908030000|2024-10-14 12:13:50|2301||2301||2301||2301||7
1728908040000|2024-10-14 12:14:00|2301.5||2301.5||2301.5||2301.5||0
1728908050000|2024-10-14 12:14:10|2302|2301|2302|2301|2302|2301|2302|2301|0
1728908060000|2024-10-14 12:14:20|2302.5|2301.5|2303|2302|2303|2302|2302.5|2301.5|235
1728908100000|2024-10-14 12:15:00||2302.5||2302.5||2302.5||2302.5|0
1728908120000|2024-10-14 12:15:20|2303.5|2303|2304|2303|2304|2303|2303.5|2303|15
1728908130000|2024-10-14 12:15:30|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728908190000|2024-10-14 12:16:30|2303||2303.5||2303.5||2303||66
1728908210000|2024-10-14 12:16:50||2303||2303||2303||2303|0
1728908240000|2024-10-14 12:17:20||2302.5||2302.5||2302.5||2302.5|0
1728908290000|2024-10-14 12:18:10|2303||2303||2303||2303||299
1728908300000|2024-10-14 12:18:20|2302.5|2302|2303|2302|2303|2302|2302.5|2302|0
1728908310000|2024-10-14 12:18:30|2302.5||2303||2303||2302.5||0
1728908340000|2024-10-14 12:19:00||2302.5||2302.5||2302.5||2302|0
1728908350000|2024-10-14 12:19:10||2302||2302||2302.5||2302|0
1728908360000|2024-10-14 12:19:20|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|7
1728908410000|2024-10-14 12:20:10|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|267
1728908430000|2024-10-14 12:20:30|||||||||460
1728908450000|2024-10-14 12:20:50|2304|2303|2304|2303|2304|2303|2303.5|2303|731
1728908500000|2024-10-14 12:21:40|2303.5||2303.5||2304||2303.5||1
1728908510000|2024-10-14 12:21:50|||||||||17
1728908520000|2024-10-14 12:22:00|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|279
1728908540000|2024-10-14 12:22:20|2304|2303|2304|2303|2304|2303|2304|2303|0
1728908590000|2024-10-14 12:23:10|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728908610000|2024-10-14 12:23:30|2304|2303|2303.5|2303|2304|2303|2303.5|2303|0
1728908620000|2024-10-14 12:23:40|2304|2302.5|2304|2303|2304|2303|2304|2302.5|98
1728908650000|2024-10-14 12:24:10|||||||||25
1728908670000|2024-10-14 12:24:30|2304.5|2303.5|2304|2303.5|2304.5|2303.5|2304|2303.5|0
1728908700000|2024-10-14 12:25:00|2303.5|2303|2304|2303|2304|2303|2303.5|2303|371
1728908710000|2024-10-14 12:25:10|2303.5||2304||2304||2303.5||0
1728908720000|2024-10-14 12:25:20|2303.5||2303.5||2303.5||2303.5||0
1728908760000|2024-10-14 12:26:00|2304||2304||2304||2304||0
1728908830000|2024-10-14 12:27:10|2303.5||2303.5||2303.5||2303.5||0
1728908870000|2024-10-14 12:27:50||2302.5||2302.5||2302.5||2302.5|248
1728908900000|2024-10-14 12:28:20|2303||2303||2303||2303||0
1728908910000|2024-10-14 12:28:30|2303.5|2303|2304|2303|2304|2303|2303.5|2303|249
1728908920000|2024-10-14 12:28:40|2303.5||2304||2304||2303.5||130
1728908990000|2024-10-14 12:29:50||2303.5||2303.5||2303.5||2303|0
1728909000000|2024-10-14 12:30:00||2303||2303.5||2303.5||2303|0
1728909030000|2024-10-14 12:30:30|2304.5||2304.5||2304.5||2304.5||4
1728909090000|2024-10-14 12:31:30|2304|2303|2304|2303|2304|2303|2304|2303|16
1728909100000|2024-10-14 12:31:40|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728909120000|2024-10-14 12:32:00||2304||2303.5||2304||2303.5|0
1728909150000|2024-10-14 12:32:30|2304||2304||2304.5||2304||182
1728909160000|2024-10-14 12:32:40|2303.5|2303|2304|2303|2304|2303|2303.5|2303|192
1728909200000|2024-10-14 12:33:20||2303.5||2303||2303.5||2303|0
1728909210000|2024-10-14 12:33:30|2303.5|2302.5|2303.5|2302.5|2303.5|2303|2303.5|2302.5|0
1728909220000|2024-10-14 12:33:40|2304|2303|2304|2303|2304|2303|2304|2303|0
1728909250000|2024-10-14 12:34:10|2303.5||2303.5||2303.5||2303.5||0
1728909260000|2024-10-14 12:34:20|2304||2304||2304||2304||0
1728909300000|2024-10-14 12:35:00|2303.5||2303.5||2303.5||2303.5||0
1728909310000|2024-10-14 12:35:10||2302.5||2302.5||2302.5||2302.5|0
1728909320000|2024-10-14 12:35:20|2303||2303||2303||2303||0
1728909380000|2024-10-14 12:36:20|2303.5|2303|2304|2303|2304|2303|2303.5|2303|0
1728909390000|2024-10-14 12:36:30||2303.5||2303.5||2303.5||2303.5|0
1728909400000|2024-10-14 12:36:40||2303||2303||2303||2303|0
1728909470000|2024-10-14 12:37:50|2303.5||2303.5||2303.5||2303.5||0
1728909480000|2024-10-14 12:38:00|2304||2304||2304||2304||124
1728909490000|2024-10-14 12:38:10|||||||||247
1728909540000|2024-10-14 12:39:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|5
1728909550000|2024-10-14 12:39:10|||||||||100
1728909570000|2024-10-14 12:39:30|2304||2304||2304||2304||0
1728909580000|2024-10-14 12:39:40|2304.5|2303|2304|2303|2304.5|2303|2303.5|2303|0
1728909620000|2024-10-14 12:40:20|2303.5||2303.5||2303.5||2303.5||0
1728909630000|2024-10-14 12:40:30|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1728909640000|2024-10-14 12:40:40||2302||2302||2302||2302|0
1728909680000|2024-10-14 12:41:20|2302.5|2301.5|2302|2301.5|2302.5|2301.5|2302|2301.5|0
1728909690000|2024-10-14 12:41:30|2302.5||2302.5||2302.5||2302.5||0
1728909700000|2024-10-14 12:41:40||2302||2302||2302||2302|0
1728909710000|2024-10-14 12:41:50|2303||2302.5||2303||2302.5||10
1728909720000|2024-10-14 12:42:00|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|2
1728909730000|2024-10-14 12:42:10|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|213
1728909780000|2024-10-14 12:43:00|2304||2304||2304||2304||0
1728909820000|2024-10-14 12:43:40|2303.5||2303.5||2303.5||2303.5||0
1728909830000|2024-10-14 12:43:50||2302.5||2302.5||2302.5||2302.5|0
1728909840000|2024-10-14 12:44:00|2303||2303||2303||2303||0
1728909870000|2024-10-14 12:44:30|2303.5||2303.5||2303.5||2303.5||0
1728909940000|2024-10-14 12:45:40|2303|2302|2303|2302|2303|2302|2303|2302|0
1728909950000|2024-10-14 12:45:50|2302.5||2302.5||2302.5||2302.5||70
1728909960000|2024-10-14 12:46:00||2301.5||2301.5||2301.5||2301.5|0
1728909970000|2024-10-14 12:46:10||2302||2302||2302||2302|0
1728909980000|2024-10-14 12:46:20|2303||2303||2303||2303||6
1728910010000|2024-10-14 12:46:50|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728910020000|2024-10-14 12:47:00|2303|2302|2303|2302|2303|2302|2303|2302|0
1728910050000|2024-10-14 12:47:30|||||||||70
1728910090000|2024-10-14 12:48:10|2302.5||2303||2303||2302.5||0
1728910100000|2024-10-14 12:48:20|2302.5||2302.5||2302.5||2302.5||0
1728910120000|2024-10-14 12:48:40|2303||2303||2303||2303||0
1728910160000|2024-10-14 12:49:20|2302.5|2301.5|2302|2301.5|2302.5|2301.5|2302|2301.5|0
1728910180000|2024-10-14 12:49:40|2302.5||2302.5||2302.5||2302.5||0
1728910210000|2024-10-14 12:50:10|2303|2302|2303|2302|2303|2302|2303|2302|0
1728910220000|2024-10-14 12:50:20|2302.5||2303||2303||2302.5||0
1728910240000|2024-10-14 12:50:40||2302.5||2302.5||2302.5||2302.5|0
1728910250000|2024-10-14 12:50:50|2303.5||2303.5||2303.5||2303.5||228
1728910260000|2024-10-14 12:51:00|2303|2302|2303|2302|2303|2302|2303|2302|0
1728910270000|2024-10-14 12:51:10|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|200
1728910280000|2024-10-14 12:51:20|2303|2303|2303.5|2303|2303.5|2303|2303|2303|0
1728910300000|2024-10-14 12:51:40|2304||2304||2304||2304||1
1728910310000|2024-10-14 12:51:50|2303.5||2304||2304||2303.5||0
1728910320000|2024-10-14 12:52:00|2303.5||2304||2304||2303.5||0
1728910340000|2024-10-14 12:52:20|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728910400000|2024-10-14 12:53:20|2303||2303.5||2303.5||2303||0
1728910410000|2024-10-14 12:53:30|2304|2303|2304|2303|2304|2303|2304|2303|0
1728910460000|2024-10-14 12:54:20|2303.5|2302.5|2303.5|2303|2303.5|2303|2303.5|2302.5|0
1728910470000|2024-10-14 12:54:30|2304|2302.5|2304|2303|2304|2303|2304|2302.5|460
1728910490000|2024-10-14 12:54:50||2303.5||2303||2303.5||2303|0
1728910510000|2024-10-14 12:55:10||2303.5||2303.5||2303.5||2303.5|0
1728910520000|2024-10-14 12:55:20|2304.5||2304.5||2304.5||2304.5||2
1728910540000|2024-10-14 12:55:40|2304||2304||2304||2304||0
1728910560000|2024-10-14 12:56:00|2304.5||2304.5||2304.5||2304.5||0
1728910600000|2024-10-14 12:56:40||2304||2304||2304||2304|230
1728910610000|2024-10-14 12:56:50|2305||2305||2305||2305||0
1728910630000|2024-10-14 12:57:10|2304.5||2304.5||2304.5||2304.5||0
1728910640000|2024-10-14 12:57:20||2303.5||2303.5||2303.5||2303.5|69
1728910740000|2024-10-14 12:59:00|2304||2304||2304||2304||0
1728910770000|2024-10-14 12:59:30|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|21
1728910810000|2024-10-14 13:00:10|2303||2303||2303||2303||0
1728910820000|2024-10-14 13:00:20|2303.5||2303.5||2303.5||2303.5||0
1728910830000|2024-10-14 13:00:30|2303||2303||2303||2303||0
1728910860000|2024-10-14 13:01:00|2303.5||2303.5||2303.5||2303.5||0
1728910870000|2024-10-14 13:01:10|2303|2302|2303|2302|2303|2302|2303|2302|0
1728910880000|2024-10-14 13:01:20|2302.5||2302.5||2302.5||2302.5||0
1728910890000|2024-10-14 13:01:30|2303||2303||2303||2303||0
1728910900000|2024-10-14 13:01:40|2303.5|2302.5|2304|2303|2304|2303|2303.5|2302.5|0
1728910910000|2024-10-14 13:01:50|2304.5|2303.5|2305|2304|2305|2304|2304.5|2303.5|0
1728910920000|2024-10-14 13:02:00||2304.5||2304.5||2304.5||2304|200
1728910930000|2024-10-14 13:02:10|2305.5||2305.5||2305.5||2305.5||0
1728910950000|2024-10-14 13:02:30|2305|2304|2305|2304|2305.5|2304.5|2305|2304|278
1728910990000|2024-10-14 13:03:10|2304.5||2304.5||2304.5||2304.5||0
1728911020000|2024-10-14 13:03:40|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|3
1728911050000|2024-10-14 13:04:10|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|240
1728911070000|2024-10-14 13:04:30||2302.5||2302.5||2302.5||2302.5|0
1728911090000|2024-10-14 13:04:50|2303|2302|2303|2302|2303|2302|2303|2302|0
1728911100000|2024-10-14 13:05:00|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728911120000|2024-10-14 13:05:20|2303|2302|2303|2302|2303.5|2302|2303|2302|460
1728911130000|2024-10-14 13:05:30|||||||||33
1728911180000|2024-10-14 13:06:20|2302.5|2302.5|2302.5|2301.5|2302.5|2302.5|2302|2301.5|966
1728911200000|2024-10-14 13:06:40|2303|2302|2303|2302|2303|2302|2303|2302|0
1728911220000|2024-10-14 13:07:00|2303.5|2302.5|2304|2303|2304|2303|2303.5|2302.5|138
1728911240000|2024-10-14 13:07:20|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728911290000|2024-10-14 13:08:10|||||||||100
1728911300000|2024-10-14 13:08:20|2303|2303|2302.5|2301.5|2303|2303|2302.5|2301.5|354
1728911330000|2024-10-14 13:08:50|2302|2301|2302|2301|2302|2301|2302|2301|0
1728911340000|2024-10-14 13:09:00||2301.5||2301||2301.5||2301|100
1728911350000|2024-10-14 13:09:10||2301.5||2301||2301.5||2301|18
1728911360000|2024-10-14 13:09:20||2301.5||2301||2301.5||2301|0
1728911370000|2024-10-14 13:09:30|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|350
1728911410000|2024-10-14 13:10:10|2301|2300|2300.5|2300|2301|2300|2300.5|2300|0
1728911420000|2024-10-14 13:10:20|2301||2301||2301||2301||398
1728911440000|2024-10-14 13:10:40|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|146
1728911450000|2024-10-14 13:10:50||2301||2301||2301||2301|0
1728911460000|2024-10-14 13:11:00|2302||2302||2302||2302||257
1728911480000|2024-10-14 13:11:20|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1728911490000|2024-10-14 13:11:30|2301|2300|2301|2300|2301|2300|2300.5|2300|383
1728911520000|2024-10-14 13:12:00|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|0
1728911530000|2024-10-14 13:12:10|2302||2302||2302||2302||0
1728911560000|2024-10-14 13:12:40|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728911580000|2024-10-14 13:13:00|2303|2302|2303|2302|2303|2302|2303|2302|0
1728911600000|2024-10-14 13:13:20|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|53
1728911630000|2024-10-14 13:13:50|2303|2302|2303|2302|2303|2302.5|2303|2302|0
1728911660000|2024-10-14 13:14:20||2302.5||2302||2302.5||2302|0
1728911680000|2024-10-14 13:14:40||2302.5||2302.5||2302.5||2302.5|0
1728911690000|2024-10-14 13:14:50|2303.5|2303|2303.5|2302.5|2303.5|2303|2303.5|2302.5|22
1728911700000|2024-10-14 13:15:00|2303||2303||2303||2303||0
1728911710000|2024-10-14 13:15:10|2303.5||2303.5||2303.5||2303.5||0
1728911730000|2024-10-14 13:15:30|2303||2303||2303||2303||0
1728911740000|2024-10-14 13:15:40|2303.5||2303.5||2303.5||2303.5||0
1728911750000|2024-10-14 13:15:50|2303|2302|2303|2302|2303|2302|2303|2302|460
1728911830000|2024-10-14 13:17:10||2302.5||2302||2302.5||2302|510
1728911840000|2024-10-14 13:17:20|2302.5||2302.5||2302.5||2302.5||240
1728911850000|2024-10-14 13:17:30||2301.5||2301.5||2301.5||2301.5|0
1728911870000|2024-10-14 13:17:50|2302|2301|2302|2301|2302|2301|2302|2301|460
1728911900000|2024-10-14 13:18:20|2301|2300.5|2301.5|2300.5|2301.5|2300.5|2301|2300.5|336
1728911910000|2024-10-14 13:18:30|2301||2301||2301||2301||55
1728911920000|2024-10-14 13:18:40|2300.5|2300|2300|2299.5|2300.5|2300|2300|2299.5|14
1728911930000|2024-10-14 13:18:50|2300.5||2300.5||2300.5||2300.5||0
1728911940000|2024-10-14 13:19:00|2301|2300.5|2301|2300.5|2301.5|2300.5|2301|2300.5|460
1728911950000|2024-10-14 13:19:10|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|35
1728911960000|2024-10-14 13:19:20||2300.5||2300.5||2300.5||2300.5|0
1728911970000|2024-10-14 13:19:30|2301||2301||2301||2301||0
1728911980000|2024-10-14 13:19:40|2301.5||2301.5||2301.5||2301.5||0
1728911990000|2024-10-14 13:19:50|2301||2301.5||2301.5||2301||0
1728912000000|2024-10-14 13:20:00||2301||2300.5||2301||2300.5|0
1728912040000|2024-10-14 13:20:40|2302|2301|2302|2301.5|2302|2301.5|2302|2301|270
1728912050000|2024-10-14 13:20:50|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|447
1728912060000|2024-10-14 13:21:00|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|82
1728912070000|2024-10-14 13:21:10|2302.5||2302.5||2302.5||2302.5||0
1728912100000|2024-10-14 13:21:40|2302|2302|2302.5|2301.5|2302.5|2302|2302|2301.5|320
1728912110000|2024-10-14 13:21:50||2302||2302||2302||2302|0
1728912120000|2024-10-14 13:22:00||2301.5||2301.5||2302||2301.5|0
1728912130000|2024-10-14 13:22:10|2303|2302|2303|2302|2303|2302|2303|2302|0
1728912150000|2024-10-14 13:22:30|2302|2302.5|2302|2301|2302|2302.5|2302|2301|0
1728912180000|2024-10-14 13:23:00|2302.5|2301.5|2302.5|2302|2302.5|2302|2302.5|2301.5|388
1728912190000|2024-10-14 13:23:10|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|460
1728912200000|2024-10-14 13:23:20|||||||||460
1728912220000|2024-10-14 13:23:40|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728912230000|2024-10-14 13:23:50||2302.5||2302.5||2302.5||2302.5|0
1728912240000|2024-10-14 13:24:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|460
1728912250000|2024-10-14 13:24:10|2304||2304||2304||2304||0
1728912260000|2024-10-14 13:24:20|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|20
1728912270000|2024-10-14 13:24:30|2303||2303||2303||2303||65
1728912280000|2024-10-14 13:24:40|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|113
1728912290000|2024-10-14 13:24:50|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|124
1728912300000|2024-10-14 13:25:00|2303|2302|2303|2302|2303|2302|2303|2302|0
1728912350000|2024-10-14 13:25:50|2302.5||2302.5||2302.5||2302.5||0
1728912360000|2024-10-14 13:26:00|2303||2303||2303||2303||0
1728912380000|2024-10-14 13:26:20|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|187
1728912410000|2024-10-14 13:26:50|2302|2301|2301.5|2300.5|2302|2301|2301.5|2300.5|297
1728912430000|2024-10-14 13:27:10|||||||||65
1728912480000|2024-10-14 13:28:00|2301|2300|2301|2300|2301|2300|2301|2300|62
1728912520000|2024-10-14 13:28:40|2300.5|2299.5|2300|2299|2300.5|2299.5|2299.5|2299|36
1728912540000|2024-10-14 13:29:00|2299.5||2299.5||2299.5||2299.5||0
1728912560000|2024-10-14 13:29:20|||||||||5
1728912580000|2024-10-14 13:29:40|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|0
1728912590000|2024-10-14 13:29:50||2299||2299||2299||2299|0
1728912600000|2024-10-14 13:30:00|2300|2299.5|2302|2301|2302|2301|2300|2299.5|636
1728912610000|2024-10-14 13:30:10|2301.5|2300|2300|2299.5|2302|2300|2300|2299.5|496
1728912620000|2024-10-14 13:30:20|2299.5|2299|2299.5|2299|2300|2299|2299.5|2299|0
1728912630000|2024-10-14 13:30:30|2300|2298.5|2300|2299|2300|2299|2300|2298.5|0
1728912640000|2024-10-14 13:30:40||2299.5||2299||2299.5||2299|0
1728912650000|2024-10-14 13:30:50|2299.5|2299.5|2299.5|2298.5|2299.5|2299.5|2299.5|2298.5|0
1728912660000|2024-10-14 13:31:00|2299|2298|2299|2298|2299|2298.5|2299|2298|0
1728912670000|2024-10-14 13:31:10|2299.5|2298.5|2298.5|2298|2299.5|2298.5|2298.5|2298|224
1728912680000|2024-10-14 13:31:20||2297.5||2297.5||2297.5||2297.5|0
1728912690000|2024-10-14 13:31:30|2299|2298|2298.5|2298|2299|2298|2298.5|2297.5|0
1728912700000|2024-10-14 13:31:40|2299|2298.5|2297.5|2297|2299|2298.5|2297.5|2297|173
1728912710000|2024-10-14 13:31:50|2298||2298||2298||2298||0
1728912720000|2024-10-14 13:32:00|2298.5|2298|2299|2298|2299|2298|2298.5|2298|0
1728912730000|2024-10-14 13:32:10||2298.5||2298.5||2298.5||2298.5|221
1728912740000|2024-10-14 13:32:20|2299.5|2299|2299.5|2299|2300|2299|2299.5|2298.5|0
1728912750000|2024-10-14 13:32:30|2299|2298.5|2299.5|2298.5|2299.5|2299|2299|2298.5|0
1728912760000|2024-10-14 13:32:40||2299||2299||2299||2299|0
1728912770000|2024-10-14 13:32:50|2300|2298.5|2299.5|2298.5|2300|2299|2299.5|2298.5|260
1728912780000|2024-10-14 13:33:00|2300|2299|2300|2299|2300|2299|2300|2298.5|0
1728912800000|2024-10-14 13:33:20|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|0
1728912810000|2024-10-14 13:33:30||2300||2300||2300||2300|0
1728912820000|2024-10-14 13:33:40|2300|2299.5|2299.5|2298.5|2300|2299.5|2299.5|2298.5|0
1728912840000|2024-10-14 13:34:00|2299|2299|2298.5|2297.5|2299|2299|2298.5|2297.5|0
1728912850000|2024-10-14 13:34:10|2299|2298|2298.5|2298|2299|2298|2298.5|2297.5|100
1728912860000|2024-10-14 13:34:20||2297.5||2297.5||2298||2297.5|260
1728912870000|2024-10-14 13:34:30|2298|2297|2298|2297|2298|2297|2298|2297|0
1728912880000|2024-10-14 13:34:40|2298.5|2297.5|2299|2298.5|2299|2298.5|2298.5|2297.5|0
1728912890000|2024-10-14 13:34:50|2299.5|2298|2299|2298|2299.5|2298|2299|2298|461
1728912900000|2024-10-14 13:35:00|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|0
1728912910000|2024-10-14 13:35:10|2298|2297|2298|2297.5|2298|2297.5|2297.5|2297|294
1728912920000|2024-10-14 13:35:20|2298.5|2298|2298.5|2297.5|2298.5|2298|2298.5|2297.5|0
1728912930000|2024-10-14 13:35:30|2298|2297|2298|2297|2298|2297|2298|2297|0
1728912950000|2024-10-14 13:35:50|2297.5||2297.5||2297.5||2297.5||0
1728912960000|2024-10-14 13:36:00|2297|2296.5|2298|2297|2298|2297|2297|2296|254
1728912970000|2024-10-14 13:36:10||2297.5||2297||2297.5||2297|0
1728912980000|2024-10-14 13:36:20||2297.5||2297.5||2297.5||2297.5|0
1728912990000|2024-10-14 13:36:30|2297.5|2297|2298.5|2297.5|2298.5|2297.5|2297.5|2297|293
1728913000000|2024-10-14 13:36:40|2299|2298|2300|2299|2300|2299|2299|2298|360
1728913010000|2024-10-14 13:36:50|2299.5|2298.5|2300|2299|2300|2299|2299.5|2298.5|68
1728913020000|2024-10-14 13:37:00|2299.5|2298.5|2299|2298|2299.5|2298.5|2299|2298|0
1728913030000|2024-10-14 13:37:10|2298.5|2298.5|2299.5|2299|2299.5|2299|2298.5|2298|0
1728913040000|2024-10-14 13:37:20|2300||2300||2300||2300||0
1728913050000|2024-10-14 13:37:30||2299.5||2299||2299.5||2299|0
1728913080000|2024-10-14 13:38:00|2299.5||2300||2300||2299.5||14
1728913090000|2024-10-14 13:38:10|2299.5||2300||2300||2299.5||0
1728913100000|2024-10-14 13:38:20|2299.5|2299.5|2298.5|2298|2299.5|2299.5|2298.5|2298|0
1728913110000|2024-10-14 13:38:30|2299|2298.5|2299|2298|2299|2298.5|2298.5|2298|259
1728913120000|2024-10-14 13:38:40||2298.5||2298||2298.5||2298|0
1728913130000|2024-10-14 13:38:50|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298|0
1728913140000|2024-10-14 13:39:00||2299||2298.5||2299||2298.5|50
1728913150000|2024-10-14 13:39:10|2300|2299|2299.5|2298.5|2300|2299|2299.5|2298.5|0
1728913160000|2024-10-14 13:39:20|2300|2299|2299.5|2298.5|2300|2299|2299.5|2298.5|0
1728913170000|2024-10-14 13:39:30|2298.5|2298|2298|2297.5|2298.5|2298|2298|2297.5|1040
1728913180000|2024-10-14 13:39:40|2298.5|2298|2299|2298|2299|2298|2298.5|2297.5|345
1728913190000|2024-10-14 13:39:50|2299.5|2298.5|2299.5|2298.5|2299.5|2299|2299.5|2298|0
1728913200000|2024-10-14 13:40:00|2299|2298|2299.5|2298.5|2299.5|2298.5|2299|2298|74
1728913210000|2024-10-14 13:40:10|2298.5|2299|2298.5|2297.5|2298.5|2299|2298.5|2297.5|0
1728913220000|2024-10-14 13:40:20|2299|2298|2299|2298|2299|2298.5|2298.5|2298|229
1728913230000|2024-10-14 13:40:30|2299.5|2299|2299.5|2298.5|2299.5|2299|2299.5|2298.5|20
1728913240000|2024-10-14 13:40:40||2299||2299||2299||2298.5|0
1728913250000|2024-10-14 13:40:50|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|365
1728913260000|2024-10-14 13:41:00|2299.5|2299|2300|2299|2300|2299.5|2299.5|2299|320
1728913290000|2024-10-14 13:41:30|2299.5|2298.5|2299|2298|2299.5|2298.5|2298.5|2298|0
1728913300000|2024-10-14 13:41:40|2299.5|2298.5|2300|2299|2300|2299.5|2299.5|2298.5|20
1728913320000|2024-10-14 13:42:00|2299.5|2298.5|2299|2298.5|2299.5|2298.5|2299|2298.5|0
1728913330000|2024-10-14 13:42:10|2299.5|2298|2299.5|2298.5|2299.5|2298.5|2299.5|2298|0
1728913340000|2024-10-14 13:42:20|2299|2298|2299.5|2299|2299.5|2299|2299|2298|244
1728913350000|2024-10-14 13:42:30|2299|2298.5|2299|2298|2299|2298.5|2299|2298|18
1728913360000|2024-10-14 13:42:40|2298.5|2298.5|2299.5|2298.5|2299.5|2298.5|2298.5|2298.5|20
1728913380000|2024-10-14 13:43:00|2300|2299|2300.5|2299.5|2300.5|2299.5|2300|2299|0
1728913390000|2024-10-14 13:43:10|2301|2300|2303|2302.5|2303|2302.5|2301|2300|375
1728913400000|2024-10-14 13:43:20|2303.5|2302|2303|2302|2303.5|2303|2302.5|2301.5|1914
1728913410000|2024-10-14 13:43:30|2303.5|2302.5|2304|2303.5|2304|2303.5|2303|2302|0
1728913420000|2024-10-14 13:43:40|2304.5|2304|2304.5|2303.5|2304.5|2304|2304.5|2303.5|267
1728913430000|2024-10-14 13:43:50|||||||||129
1728913440000|2024-10-14 13:44:00|2305|2304|2306|2305|2306|2305|2304.5|2304|300
1728913450000|2024-10-14 13:44:10|2305.5|2304.5|2306.5|2305.5|2306.5|2305.5|2305.5|2304.5|640
1728913470000|2024-10-14 13:44:30||2306||2305.5||2306||2305.5|0
1728913480000|2024-10-14 13:44:40|2306|2306|2306|2305.5|2306|2306|2306|2305.5|0
1728913490000|2024-10-14 13:44:50|2306.5|2306|2307|2306|2307.5|2306.5|2306.5|2306|1250
1728913500000|2024-10-14 13:45:00||2306.5||2306||2306.5||2306|0
1728913510000|2024-10-14 13:45:10|2306.5|2306.5|2307|2306|2307|2306.5|2306.5|2306|0
1728913530000|2024-10-14 13:45:30||2306.5||2306.5||2306.5||2306|471
1728913540000|2024-10-14 13:45:40|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2306.5|0
1728913550000|2024-10-14 13:45:50|2308|2307.5|2308|2307|2308|2307.5|2308|2307|1170
1728913560000|2024-10-14 13:46:00|2307.5|2306.5|2308|2307.5|2308|2307.5|2307.5|2306.5|282
1728913570000|2024-10-14 13:46:10|2309|2308|2308.5|2307.5|2309|2308|2308.5|2307.5|250
1728913580000|2024-10-14 13:46:20|2308|2308|2308.5|2308|2309|2308|2308|2308|468
1728913590000|2024-10-14 13:46:30|2309|2308.5|2309|2308|2309|2308.5|2309|2308|199
1728913600000|2024-10-14 13:46:40|2309.5|2308.5|2309.5|2308.5|2309.5|2309|2309.5|2308.5|0
1728913610000|2024-10-14 13:46:50|2309||2309.5||2309.5||2309||0
1728913620000|2024-10-14 13:47:00|2310|2309|2310|2309|2310|2309|2310|2309|0
1728913630000|2024-10-14 13:47:10|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728913660000|2024-10-14 13:47:40|2310|2309|2310|2309|2310|2309|2310|2309|330
1728913670000|2024-10-14 13:47:50|2309|2308.5|2309|2308|2309|2308.5|2309|2308|460
1728913680000|2024-10-14 13:48:00||2308.5||2308.5||2308.5||2308|0
1728913690000|2024-10-14 13:48:10|2309.5|2309|2309.5|2309|2310|2309.5|2309.5|2309|460
1728913700000|2024-10-14 13:48:20|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|460
1728913710000|2024-10-14 13:48:30|2310.5|2310|2311|2310|2311|2310|2310|2310|427
1728913720000|2024-10-14 13:48:40|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310|173
1728913730000|2024-10-14 13:48:50|2311|2310|2310.5|2310|2311|2310|2310.5|2310|0
1728913740000|2024-10-14 13:49:00||2309.5||2309.5||2309.5||2309.5|0
1728913750000|2024-10-14 13:49:10||2310||2310||2310||2310|0
1728913760000|2024-10-14 13:49:20||2309.5||2310||2310||2309.5|460
1728913770000|2024-10-14 13:49:30|2311|2309.5|2311|2310|2311|2310|2311|2309.5|50
1728913780000|2024-10-14 13:49:40|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|461
1728913790000|2024-10-14 13:49:50|2310.5|2310|2311|2310|2311|2310.5|2310|2309.5|685
1728913800000|2024-10-14 13:50:00|2311.5|2310.5|2311.5|2310.5|2311.5|2311|2311.5|2310.5|148
1728913810000|2024-10-14 13:50:10|2312|2311|2311.5|2310.5|2312|2311|2311.5|2310.5|280
1728913820000|2024-10-14 13:50:20||2311||2310.5||2311||2310.5|0
1728913830000|2024-10-14 13:50:30|2311||2311.5||2311.5||2311||0
1728913840000|2024-10-14 13:50:40|2311|2309.5|2310|2309|2311|2309.5|2310|2309|340
1728913850000|2024-10-14 13:50:50||2309.5||2309||2309.5||2309|0
1728913860000|2024-10-14 13:51:00|2309.5|2309.5|2310|2309|2310.5|2309.5|2309.5|2309|0
1728913870000|2024-10-14 13:51:10|2309.5|2309.5|2309.5|2308.5|2309.5|2309.5|2309.5|2308.5|0
1728913880000|2024-10-14 13:51:20|2309|2308|2309|2308.5|2309|2308.5|2309|2308|0
1728913890000|2024-10-14 13:51:30|2309.5|2308|2309|2308|2309.5|2308.5|2309|2308|0
1728913900000|2024-10-14 13:51:40||2308.5||2308||2308.5||2308|0
1728913920000|2024-10-14 13:52:00|2310|2308.5|2310|2309|2310|2309.5|2310|2308|0
1728913930000|2024-10-14 13:52:10|2309.5|2309.5|2310|2309.5|2310|2309.5|2309.5|2309.5|0
1728913940000|2024-10-14 13:52:20||2309||2309||2309||2309|0
1728913960000|2024-10-14 13:52:40|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310|1003
1728913970000|2024-10-14 13:52:50|2311|2310|2311|2310|2311|2310|2311|2310|233
1728913980000|2024-10-14 13:53:00|2310.5|2310.5|2310.5|2309.5|2310.5|2310.5|2310|2309.5|460
1728914010000|2024-10-14 13:53:30|2310||2310||2310||2310||0
1728914020000|2024-10-14 13:53:40|||||||||289
1728914040000|2024-10-14 13:54:00|||||||||113
1728914080000|2024-10-14 13:54:40|2309.5|2309|2310|2309|2310|2309|2309.5|2309|95
1728914090000|2024-10-14 13:54:50||2309.5||2309.5||2309.5||2309|0
1728914100000|2024-10-14 13:55:00|2310.5|2310|2311.5|2310.5|2311.5|2311|2310.5|2309.5|413
1728914110000|2024-10-14 13:55:10||2311||2311||2311||2311|0
1728914120000|2024-10-14 13:55:20|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|0
1728914130000|2024-10-14 13:55:30|2312.5|2312|2312.5|2312|2313|2312|2312.5|2311.5|0
1728914150000|2024-10-14 13:55:50|2313|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|0
1728914160000|2024-10-14 13:56:00|2313||2313.5||2313.5||2313||273
1728914180000|2024-10-14 13:56:20|2313|2313|2313|2312.5|2313|2313|2313|2312.5|14
1728914190000|2024-10-14 13:56:30|2312.5|2312|2311.5|2311|2313|2312|2311.5|2311|0
1728914200000|2024-10-14 13:56:40|||||||||47
1728914210000|2024-10-14 13:56:50|2312|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311.5|0
1728914220000|2024-10-14 13:57:00|2312||2312||2312||2312||11
1728914230000|2024-10-14 13:57:10|2313|2312.5|2313|2312|2313.5|2312.5|2313|2312|0
1728914240000|2024-10-14 13:57:20||2312.5||2312.5||2312.5||2312.5|0
1728914250000|2024-10-14 13:57:30|2314|2313|2314|2313|2314|2313|2313.5|2312.5|50
1728914260000|2024-10-14 13:57:40|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1728914270000|2024-10-14 13:57:50|2315|2314|2314.5|2314|2315|2314|2314.5|2314|0
1728914280000|2024-10-14 13:58:00|2314|2313.5|2312|2311|2314|2313.5|2312|2311|125
1728914290000|2024-10-14 13:58:10|2311.5|2310.5|2311|2310|2312|2310.5|2311|2310|0
1728914300000|2024-10-14 13:58:20|2310.5||2310.5||2310.5||2310.5||0
1728914310000|2024-10-14 13:58:30|2311|2310.5|2312|2311|2312|2311|2311|2310.5|769
1728914320000|2024-10-14 13:58:40|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1728914330000|2024-10-14 13:58:50|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|9
1728914340000|2024-10-14 13:59:00|2310.5|2310|2311|2310|2311|2310|2310.5|2310|0
1728914350000|2024-10-14 13:59:10|2310.5||2310.5||2310.5||2310.5||0
1728914370000|2024-10-14 13:59:30|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|21
1728914380000|2024-10-14 13:59:40|2310.5||2310||2310.5||2310||0
1728914390000|2024-10-14 13:59:50|2309.5|2309|2309.5|2308.5|2310|2309|2309.5|2308.5|0
1728914400000|2024-10-14 14:00:00|2309|2308|2309|2308|2309|2308|2309|2308|0
1728914410000|2024-10-14 14:00:10||2308.5||2308.5||2308.5||2308.5|0
1728914420000|2024-10-14 14:00:20|2309.5|2309|2309|2308|2309.5|2309|2309|2308|0
1728914440000|2024-10-14 14:00:40|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1728914450000|2024-10-14 14:00:50|2310|2309|2310.5|2309.5|2310.5|2309.5|2310|2309|332
1728914460000|2024-10-14 14:01:00|2310||2310||2310.5||2310||0
1728914470000|2024-10-14 14:01:10|2310.5||2310||2310.5||2310||0
1728914480000|2024-10-14 14:01:20|2310.5||2310||2310.5||2310||460
1728914490000|2024-10-14 14:01:30|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2308.5|499
1728914500000|2024-10-14 14:01:40|2310|2308.5|2310|2309|2310|2309|2310|2308.5|0
1728914510000|2024-10-14 14:01:50|2309.5|2309.5|2310|2309.5|2310|2309.5|2309.5|2309.5|14
1728914520000|2024-10-14 14:02:00||2309||2309||2309.5||2309|0
1728914530000|2024-10-14 14:02:10||2309.5||2309.5||2309.5||2309.5|0
1728914540000|2024-10-14 14:02:20||2309||2309||2309||2309|0
1728914550000|2024-10-14 14:02:30|2310.5|2309.5|2310.5|2310|2310.5|2310|2310.5|2309.5|0
1728914560000|2024-10-14 14:02:40|2311|2309.5|2311|2310|2311|2310.5|2311|2309.5|45
1728914580000|2024-10-14 14:03:00||2310.5||2310||2310.5||2310|0
1728914590000|2024-10-14 14:03:10||2310.5||2310.5||2310.5||2310.5|0
1728914610000|2024-10-14 14:03:30|2310.5|2309.5|2310|2309.5|2310.5|2309.5|2310|2309.5|50
1728914620000|2024-10-14 14:03:40|2310.5||2310||2310.5||2310||0
1728914640000|2024-10-14 14:04:00|2310.5|2310|2310.5|2310|2311|2310|2310.5|2310|460
1728914650000|2024-10-14 14:04:10|2311||2311||2311||2311||0
1728914660000|2024-10-14 14:04:20|2310.5||2311||2311||2310.5||0
1728914680000|2024-10-14 14:04:40|2310.5|2309.5|2310|2309.5|2310.5|2309.5|2310|2309.5|0
1728914700000|2024-10-14 14:05:00|2310.5||2310||2310.5||2310||217
1728914710000|2024-10-14 14:05:10||2309||2309||2309||2309|460
1728914720000|2024-10-14 14:05:20|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|56
1728914730000|2024-10-14 14:05:30|2308.5|2308|2309|2308|2309|2308|2308.5|2308|96
1728914740000|2024-10-14 14:05:40|2309.5|2309|2310|2309|2310|2309|2309.5|2309|0
1728914750000|2024-10-14 14:05:50|2309.5|2308.5|2309|2308.5|2309.5|2308.5|2309|2308|21
1728914760000|2024-10-14 14:06:00||2308||2308||2308||2308|300
1728914770000|2024-10-14 14:06:10|2308.5|2308.5|2308.5|2308|2308.5|2308.5|2308.5|2308|0
1728914780000|2024-10-14 14:06:20||2307.5||2307.5||2308||2307.5|260
1728914790000|2024-10-14 14:06:30|2308|2307|2308|2307|2308|2307|2308|2307|0
1728914800000|2024-10-14 14:06:40|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728914810000|2024-10-14 14:06:50|2308|2307|2308|2307|2308|2307|2308|2307|65
1728914820000|2024-10-14 14:07:00|2307.5||2308||2308||2307.5||200
1728914830000|2024-10-14 14:07:10|2307.5|2306.5|2307|2306|2307.5|2306.5|2307|2306|313
1728914840000|2024-10-14 14:07:20|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728914860000|2024-10-14 14:07:40|2308|2307|2308|2307|2308|2307|2308|2307|0
1728914880000|2024-10-14 14:08:00|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728914890000|2024-10-14 14:08:10|2308|2307|2308|2307|2308|2307|2308|2307|0
1728914920000|2024-10-14 14:08:40|2308.5|2307.5|2308.5|2308|2308.5|2308|2308.5|2307.5|452
1728914930000|2024-10-14 14:08:50|2309||2309||2309||2309||0
1728914940000|2024-10-14 14:09:00|2308.5|2307|2308|2307|2308.5|2307|2308|2307|85
1728914950000|2024-10-14 14:09:10|2307.5|2306.5|2307|2306.5|2307.5|2306.5|2307|2306.5|0
1728914960000|2024-10-14 14:09:20|2307.5|2306|2307.5|2306.5|2307.5|2306.5|2307.5|2306|6
1728914970000|2024-10-14 14:09:30|2308|2307|2308|2307.5|2308.5|2307.5|2308|2307|0
1728914980000|2024-10-14 14:09:40|2308.5|2307|2307.5|2306.5|2308.5|2307|2307.5|2306.5|0
1728914990000|2024-10-14 14:09:50|2307|2306|2307|2306|2307|2306|2307|2306|0
1728915000000|2024-10-14 14:10:00|2307.5|2306.5|2308|2307|2308|2307|2307.5|2306.5|0
1728915020000|2024-10-14 14:10:20|2308.5|2307.5|2309|2308|2309|2308|2308.5|2307.5|0
1728915030000|2024-10-14 14:10:30|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728915040000|2024-10-14 14:10:40|2309|2308|2308.5|2307.5|2309|2308|2308.5|2307.5|0
1728915060000|2024-10-14 14:11:00|2309|2308|2309|2308.5|2309|2308.5|2308.5|2307.5|0
1728915070000|2024-10-14 14:11:10|2308.5|2308|2308|2307.5|2308.5|2308|2308|2307.5|0
1728915080000|2024-10-14 14:11:20|2308.5|2308|2308.5|2308|2308.5|2308|2308|2308|291
1728915090000|2024-10-14 14:11:30||2307.5||2307.5||2307.5||2307.5|0
1728915100000|2024-10-14 14:11:40|2307.5|2307|2308|2307|2308|2307|2307.5|2307|0
1728915110000|2024-10-14 14:11:50|2308.5|2307.5|2308|2307.5|2308.5|2307.5|2308|2307|237
1728915130000|2024-10-14 14:12:10|2307.5|2306.5|2308|2307.5|2308|2307.5|2307.5|2306.5|718
1728915140000|2024-10-14 14:12:20|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|278
1728915150000|2024-10-14 14:12:30|2308|2307.5|2308|2307|2308|2307.5|2308|2307|0
1728915180000|2024-10-14 14:13:00|2307.5|2306.5|2307|2306|2307.5|2306.5|2306.5|2306|36
1728915190000|2024-10-14 14:13:10|2306.5|2305.5|2306|2305.5|2306.5|2305.5|2306|2305.5|125
1728915200000|2024-10-14 14:13:20|||||||||461
1728915210000|2024-10-14 14:13:30|||||||||65
1728915240000|2024-10-14 14:14:00|2306.5|2306|2307.5|2306.5|2307.5|2307|2306.5|2306|460
1728915250000|2024-10-14 14:14:10|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|118
1728915260000|2024-10-14 14:14:20||2308||2308||2308||2308|0
1728915270000|2024-10-14 14:14:30|||||||||80
1728915280000|2024-10-14 14:14:40|2309||2309||2309||2309||3
1728915290000|2024-10-14 14:14:50||2308.5||2308||2308.5||2308|286
1728915300000|2024-10-14 14:15:00|2308.5|2307.5|2308|2307.5|2308.5|2307.5|2308|2307.5|250
1728915310000|2024-10-14 14:15:10|2308.5|2307|2307.5|2307|2308.5|2307|2307.5|2307|460
1728915320000|2024-10-14 14:15:20|2308|2306.5|2307|2306.5|2308|2306.5|2307|2306.5|0
1728915330000|2024-10-14 14:15:30|2307.5||2307.5||2307.5||2307.5||0
1728915340000|2024-10-14 14:15:40|2307|2306|2307|2306|2307|2306|2306.5|2306|0
1728915350000|2024-10-14 14:15:50|2306.5|2305.5|2306|2305.5|2306.5|2305.5|2306|2305.5|147
1728915360000|2024-10-14 14:16:00|2306.5|2306|2306.5|2305.5|2306.5|2306|2306.5|2305.5|0
1728915370000|2024-10-14 14:16:10|2307|2306|2307|2306|2307|2306|2307|2306|0
1728915380000|2024-10-14 14:16:20|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1728915390000|2024-10-14 14:16:30|2306|2305|2306|2305|2306|2305|2306|2305|0
1728915400000|2024-10-14 14:16:40|2305.5|2304.5|2306|2305.5|2306|2305.5|2305.5|2304.5|0
1728915410000|2024-10-14 14:16:50||2305||2305||2305||2305|0
1728915420000|2024-10-14 14:17:00|2305.5|2304.5|2304.5|2304|2305.5|2304.5|2304.5|2304|369
1728915440000|2024-10-14 14:17:20|2304|2303.5|2304|2303|2304|2303.5|2303.5|2303|0
1728915450000|2024-10-14 14:17:30|2303.5||2303.5||2303.5||2303.5||0
1728915460000|2024-10-14 14:17:40|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|31
1728915470000|2024-10-14 14:17:50|2304|2303|2304|2303|2304|2303|2304|2303|0
1728915480000|2024-10-14 14:18:00|2304.5|2303.5|2304.5|2304|2304.5|2304|2304.5|2303|140
1728915490000|2024-10-14 14:18:10|2305|2303.5|2304.5|2303.5|2305|2304|2304.5|2303.5|275
1728915500000|2024-10-14 14:18:20|2305|2304|2305|2304|2305|2304|2305|2304|0
1728915520000|2024-10-14 14:18:40|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728915530000|2024-10-14 14:18:50|2305||2305.5||2305.5||2305||0
1728915540000|2024-10-14 14:19:00|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1728915590000|2024-10-14 14:19:50|2304|2303.5|2304|2303|2304|2303.5|2304|2303|299
1728915600000|2024-10-14 14:20:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728915610000|2024-10-14 14:20:10|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|0
1728915620000|2024-10-14 14:20:20|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|40
1728915630000|2024-10-14 14:20:30|2305|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|0
1728915640000|2024-10-14 14:20:40|2305|2304|2305|2304|2305|2304|2305|2303.5|125
1728915650000|2024-10-14 14:20:50||2304.5||2304.5||2304.5||2304.5|0
1728915660000|2024-10-14 14:21:00|2305.5||2305.5||2305.5||2305||0
1728915670000|2024-10-14 14:21:10|2305||2305||2305||2305||0
1728915690000|2024-10-14 14:21:30|2305.5||2305.5||2305.5||2305.5||0
1728915700000|2024-10-14 14:21:40||2305||2304.5||2305||2304.5|460
1728915710000|2024-10-14 14:21:50||2305||2305||2305||2305|0
1728915720000|2024-10-14 14:22:00|2306||2306||2306||2306||0
1728915770000|2024-10-14 14:22:50|2305.5||2306||2306||2305.5||0
1728915780000|2024-10-14 14:23:00||2305.5||2305.5||2305.5||2305.5|0
1728915790000|2024-10-14 14:23:10||2305||2305||2305||2305|460
1728915810000|2024-10-14 14:23:30|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1728915820000|2024-10-14 14:23:40||2306||2305.5||2306||2305.5|0
1728915830000|2024-10-14 14:23:50|2306||2306.5||2306.5||2306||147
1728915840000|2024-10-14 14:24:00|2307|2306|2307|2306|2307|2306|2307|2306|0
1728915860000|2024-10-14 14:24:20|2306.5||2307||2307||2306.5||0
1728915870000|2024-10-14 14:24:30|2306.5||2307||2307||2306.5||0
1728915880000|2024-10-14 14:24:40|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|0
1728915890000|2024-10-14 14:24:50|2306.5|2306|2306.5|2305.5|2306.5|2306|2306.5|2305.5|460
1728915900000|2024-10-14 14:25:00||2306||2305.5||2306||2305.5|0
1728915910000|2024-10-14 14:25:10||2306||2306||2306||2306|0
1728915920000|2024-10-14 14:25:20||2305.5||2305.5||2305.5||2305.5|0
1728915940000|2024-10-14 14:25:40||2306||2305.5||2306||2305.5|5500
1728915960000|2024-10-14 14:26:00||2306||2305.5||2306||2305.5|0
1728915970000|2024-10-14 14:26:10|2306||2306||2306||2306||0
1728915980000|2024-10-14 14:26:20||2305||2305||2305||2305|1
1728916000000|2024-10-14 14:26:40||2305.5||2305.5||2305.5||2305.5|0
1728916030000|2024-10-14 14:27:10|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|297
1728916040000|2024-10-14 14:27:20|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305|0
1728916050000|2024-10-14 14:27:30|||||||||125
1728916060000|2024-10-14 14:27:40||2305||2305||2305||2305|99
1728916070000|2024-10-14 14:27:50|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|104
1728916080000|2024-10-14 14:28:00|2306|2305|2306|2305|2306|2305|2306|2305|0
1728916100000|2024-10-14 14:28:20|2305.5||2306||2306||2305.5||0
1728916120000|2024-10-14 14:28:40|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1728916160000|2024-10-14 14:29:20|2306||2306.5||2306.5||2306||0
1728916170000|2024-10-14 14:29:30|2306|2305|2305.5|2305|2306|2305|2305.5|2305|53
1728916180000|2024-10-14 14:29:40|2306|2304.5|2306|2305|2306|2305|2306|2304.5|0
1728916200000|2024-10-14 14:30:00|2305.5|2305.5|2307|2306|2307|2306|2305.5|2305.5|112
1728916240000|2024-10-14 14:30:40|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307|2306.5|0
1728916250000|2024-10-14 14:30:50|2307||2307.5||2307.5||2307||0
1728916260000|2024-10-14 14:31:00|||||||||460
1728916270000|2024-10-14 14:31:10||2307||2307||2307||2307|0
1728916290000|2024-10-14 14:31:30|2308||2308||2308||2308||227
1728916310000|2024-10-14 14:31:50|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|920
1728916320000|2024-10-14 14:32:00|2308|2307|2308|2307.5|2308|2307.5|2308|2307|0
1728916330000|2024-10-14 14:32:10|2309|2308|2309|2308|2309|2308|2309|2308|96
1728916350000|2024-10-14 14:32:30|2308.5||2308.5||2308.5||2308.5||0
1728916360000|2024-10-14 14:32:40|2309|2307.5|2309|2308|2309|2308|2309|2307.5|460
1728916400000|2024-10-14 14:33:20|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|343
1728916420000|2024-10-14 14:33:40|2309|2308|2309|2308|2309|2308|2309|2308|460
1728916430000|2024-10-14 14:33:50||2308.5||2308.5||2308.5||2308.5|14
1728916450000|2024-10-14 14:34:10|2309.5||2309||2309.5||2309||21
1728916460000|2024-10-14 14:34:20|2309.5||2309.5||2309.5||2309.5||575
1728916480000|2024-10-14 14:34:40|2309||2309||2309||2309||0
1728916490000|2024-10-14 14:34:50||2308||2308||2308||2308|0
1728916500000|2024-10-14 14:35:00|2309.5|2308.5|2309|2308|2309.5|2308.5|2309|2308|0
1728916510000|2024-10-14 14:35:10|2308.5||2308.5||2308.5||2308.5||0
1728916520000|2024-10-14 14:35:20|2308|2307|2308|2307|2308|2307|2308|2307|0
1728916530000|2024-10-14 14:35:30|2307.5|2307.5|2307.5|2307|2307.5|2307.5|2307.5|2307|0
1728916540000|2024-10-14 14:35:40|2308|2307.5|2308|2307.5|2308.5|2307.5|2308|2307.5|0
1728916550000|2024-10-14 14:35:50|2308.5||2308.5||2308.5||2308.5||0
1728916560000|2024-10-14 14:36:00|2309|2308|2309|2308|2309|2308|2309|2308|0
1728916570000|2024-10-14 14:36:10|2308.5|2307.5|2308.5|2308|2308.5|2308|2308.5|2307.5|0
1728916610000|2024-10-14 14:36:50|2309||2309||2309||2309||0
1728916620000|2024-10-14 14:37:00|2308.5||2308.5||2308.5||2308.5||0
1728916640000|2024-10-14 14:37:20|2308|2307|2308|2307|2308|2307.5|2308|2307|267
1728916650000|2024-10-14 14:37:30||2307.5||2307||2307.5||2307|770
1728916670000|2024-10-14 14:37:50|2307.5||2308||2308||2307.5||0
1728916680000|2024-10-14 14:38:00|2308.5|2307.5|2309|2308|2309|2308|2308.5|2307.5|11
1728916690000|2024-10-14 14:38:10||2308.5||2308||2308.5||2308|0
1728916700000|2024-10-14 14:38:20||2308.5||2308.5||2308.5||2308|117
1728916720000|2024-10-14 14:38:40|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|0
1728916740000|2024-10-14 14:39:00|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|0
1728916750000|2024-10-14 14:39:10|2308||2308||2308||2308||0
1728916790000|2024-10-14 14:39:50|||||||||30
1728916800000|2024-10-14 14:40:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|0
1728916810000|2024-10-14 14:40:10|2308||2307.5||2308||2307.5||0
1728916820000|2024-10-14 14:40:20|2307|2306.5|2307.5|2306.5|2307.5|2306.5|2307|2306.5|331
1728916830000|2024-10-14 14:40:30|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307|575
1728916840000|2024-10-14 14:40:40|2307.5|2307|2308|2307.5|2308|2307.5|2307.5|2307|408
1728916850000|2024-10-14 14:40:50|2307.5|2307|2307.5|2306.5|2307.5|2307|2307.5|2306.5|0
1728916860000|2024-10-14 14:41:00|2307|2306|2307|2306|2307|2306|2307|2306|0
1728916870000|2024-10-14 14:41:10|2306.5||2306.5||2306.5||2306.5||0
1728916880000|2024-10-14 14:41:20||2305.5||2305.5||2305.5||2305.5|0
1728916890000|2024-10-14 14:41:30|2307|2306|2307|2306.5|2307|2306.5|2307|2306|0
1728916900000|2024-10-14 14:41:40|2306.5|2306|2307|2306|2307|2306|2306.5|2306|902
1728916980000|2024-10-14 14:43:00|2307.5|2306.5|2307.5|2306.5|2307.5|2307|2307.5|2306.5|0
1728917000000|2024-10-14 14:43:20|2307||2307||2307||2307||0
1728917010000|2024-10-14 14:43:30|2306.5|2306|2307|2306|2307|2306|2306.5|2306|3
1728917020000|2024-10-14 14:43:40|2307.5|2306.5|2307|2306.5|2307.5|2306.5|2307|2306.5|0
1728917030000|2024-10-14 14:43:50|2307.5||2307||2307.5||2307||0
1728917040000|2024-10-14 14:44:00|2307.5|2306|2307|2306|2307.5|2306|2307|2306|0
1728917050000|2024-10-14 14:44:10|2306.5|2306.5|2306.5|2306|2306.5|2306.5|2306.5|2306|0
1728917070000|2024-10-14 14:44:30|2307||2307||2307||2307||0
1728917090000|2024-10-14 14:44:50|2306.5||2306.5||2306.5||2306.5||0
1728917100000|2024-10-14 14:45:00|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|373
1728917130000|2024-10-14 14:45:30|2306.5|2306|2306.5|2305.5|2307|2306|2306.5|2305.5|0
1728917150000|2024-10-14 14:45:50|2307|2306|2307|2306|2307|2306|2307|2305.5|0
1728917160000|2024-10-14 14:46:00|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728917170000|2024-10-14 14:46:10|2308|2307|2307.5|2307|2308|2307|2307.5|2307|1150
1728917180000|2024-10-14 14:46:20|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|7
1728917190000|2024-10-14 14:46:30|2308.5|2308|2308.5|2307.5|2308.5|2308|2308.5|2307.5|575
1728917210000|2024-10-14 14:46:50|2308|2307|2307.5|2307|2308|2307|2307.5|2307|0
1728917230000|2024-10-14 14:47:10|2308||2308||2308||2308||0
1728917240000|2024-10-14 14:47:20||2307.5||2307||2307.5||2307|575
1728917250000|2024-10-14 14:47:30|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1728917270000|2024-10-14 14:47:50||2307||2306.5||2307||2306.5|0
1728917300000|2024-10-14 14:48:20|2307||2307||2307||2307||0
1728917320000|2024-10-14 14:48:40|2307.5|2307.5|2309|2308|2309|2308|2307|2307|131
1728917330000|2024-10-14 14:48:50|2308.5||2308.5||2308.5||2308.5||0
1728917340000|2024-10-14 14:49:00||2307.5||2308||2308||2307.5|0
1728917350000|2024-10-14 14:49:10|2309|2307.5|2309|2308|2309|2308|2309|2307.5|0
1728917360000|2024-10-14 14:49:20|2308.5||2308.5||2308.5||2308.5||0
1728917380000|2024-10-14 14:49:40|2309||2309||2309||2309||0
1728917390000|2024-10-14 14:49:50||2308.5||2308.5||2308.5||2308.5|0
1728917400000|2024-10-14 14:50:00||2308||2308||2308||2308|0
1728917410000|2024-10-14 14:50:10|2308.5|2307.5|2308.5|2307.5|2308.5|2308|2308.5|2307.5|0
1728917430000|2024-10-14 14:50:30|2308||2308||2308||2308||0
1728917440000|2024-10-14 14:50:40|2307.5|2307|2308.5|2307.5|2308.5|2307.5|2307.5|2307|297
1728917450000|2024-10-14 14:50:50|2308|2308|2308|2307|2308|2308|2307.5|2307|620
1728917460000|2024-10-14 14:51:00|2307.5||2307.5||2307.5||2307.5||0
1728917470000|2024-10-14 14:51:10|2308||2308||2308||2308||0
1728917480000|2024-10-14 14:51:20|2307.5||2307.5||2308||2307.5||0
1728917490000|2024-10-14 14:51:30|2308||2308||2308||2308||0
1728917520000|2024-10-14 14:52:00|2307.5||2308||2308||2307.5||0
1728917530000|2024-10-14 14:52:10|2307.5||2308||2308||2307.5||0
1728917540000|2024-10-14 14:52:20|2307.5||2307.5||2307.5||2307.5||0
1728917550000|2024-10-14 14:52:30|2308||2308||2308||2308||431
1728917560000|2024-10-14 14:52:40|2307.5||2308||2308||2307.5||0
1728917620000|2024-10-14 14:53:40||2307.5||2307.5||2307.5||2307.5|0
1728917630000|2024-10-14 14:53:50|2309|2308|2309.5|2308.5|2309.5|2309|2309|2308|496
1728917690000|2024-10-14 14:54:50||2309||2309||2309||2309|31
1728917700000|2024-10-14 14:55:00|2309|2308.5|2308.5|2308|2309|2308.5|2308.5|2308|0
1728917710000|2024-10-14 14:55:10|2308|2307.5|2308.5|2308|2308.5|2308|2308|2307.5|111
1728917730000|2024-10-14 14:55:30|2309||2309||2309||2309||0
1728917740000|2024-10-14 14:55:40|2308.5||2308.5||2308.5||2308.5||0
1728917760000|2024-10-14 14:56:00|2309||2309||2309||2309||0
1728917780000|2024-10-14 14:56:20|2309.5|2308.5|2309|2308.5|2309.5|2308.5|2309|2308.5|0
1728917790000|2024-10-14 14:56:30|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|240
1728917800000|2024-10-14 14:56:40|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309|0
1728917810000|2024-10-14 14:56:50||2309||2309||2309||2309|0
1728917820000|2024-10-14 14:57:00|2309.5||2309.5||2309.5||2309.5||0
1728917830000|2024-10-14 14:57:10|2310|2309.5|2310|2309|2310|2309.5|2310|2309|0
1728917840000|2024-10-14 14:57:20||2309.5||2309||2309.5||2309|0
1728917850000|2024-10-14 14:57:30|2309.5|2309.5|2310|2309|2310|2309.5|2309.5|2309|20
1728917860000|2024-10-14 14:57:40||2309.5||2309.5||2309.5||2309|0
1728917870000|2024-10-14 14:57:50|2309.5|2309|2309.5|2309|2309.5|2309.5|2309.5|2309|85
1728917880000|2024-10-14 14:58:00||2308.5||2308.5||2309||2308.5|0
1728917890000|2024-10-14 14:58:10|2310|2309|2310|2309|2310|2309.5|2310|2309|0
1728917910000|2024-10-14 14:58:30||2309.5||2309||2309.5||2309|0
1728917920000|2024-10-14 14:58:40|2309.5|2309.5|2309.5|2309|2309.5|2309.5|2309.5|2309|0
1728917930000|2024-10-14 14:58:50||2308.5||2308.5||2309||2308.5|0
1728917940000|2024-10-14 14:59:00|2308.5|2308|2308.5|2307.5|2308.5|2308|2308|2307.5|59
1728917950000|2024-10-14 14:59:10|2308||2308||2308.5||2308||0
1728917960000|2024-10-14 14:59:20|2308.5|2308|2309|2308|2309|2308.5|2308.5|2308|519
1728917970000|2024-10-14 14:59:30|2309.5|2308.5|2309.5|2308.5|2309.5|2309|2309.5|2308.5|400
1728917980000|2024-10-14 14:59:40||2309||2308.5||2309||2308.5|0
1728918000000|2024-10-14 15:00:00|2310|2309|2309.5|2308.5|2310|2309.5|2309|2308.5|151
1728918010000|2024-10-14 15:00:10|2309|2308|2308.5|2308|2309.5|2308|2308.5|2308|0
1728918020000|2024-10-14 15:00:20|2309|2308.5|2308.5|2308|2309|2308.5|2308.5|2307.5|20
1728918030000|2024-10-14 15:00:30|2308|2307.5|2308.5|2307.5|2308.5|2308|2308|2307.5|256
1728918040000|2024-10-14 15:00:40||2308||2307.5||2308||2307.5|0
1728918050000|2024-10-14 15:00:50|2307.5|2307|2308|2307|2308|2307.5|2307.5|2307|208
1728918060000|2024-10-14 15:01:00|2307.5|2307.5|2308|2307.5|2308|2307.5|2307.5|2307.5|20
1728918070000|2024-10-14 15:01:10||2307||2307.5||2307.5||2307|0
1728918080000|2024-10-14 15:01:20|2307.5|2307|2307.5|2307|2308|2307.5|2307.5|2306.5|4
1728918090000|2024-10-14 15:01:30|2308|2307.5|2307.5|2307|2308|2307.5|2307|2306.5|279
1728918100000|2024-10-14 15:01:40|2307|2306.5|2307.5|2306.5|2307.5|2306.5|2307|2306.5|539
1728918110000|2024-10-14 15:01:50||2307||2307||2307||2306.5|0
1728918120000|2024-10-14 15:02:00|2307|2306.5|2307|2306.5|2307.5|2306.5|2307|2306.5|72
1728918130000|2024-10-14 15:02:10|2307.5||2307.5||2307.5||2307.5||0
1728918160000|2024-10-14 15:02:40||2307||2307||2307||2307|50
1728918170000|2024-10-14 15:02:50|2308||2307.5||2308||2307.5||76
1728918180000|2024-10-14 15:03:00||2306.5||2306.5||2306.5||2306.5|95
1728918190000|2024-10-14 15:03:10|2307|2306|2307|2306|2307|2306|2307|2306|0
1728918200000|2024-10-14 15:03:20|2306.5||2307||2307||2306.5||308
1728918210000|2024-10-14 15:03:30|2306.5||2306.5||2306.5||2306.5||0
1728918220000|2024-10-14 15:03:40|2306|2305.5|2306|2305|2306|2305.5|2306|2305|0
1728918230000|2024-10-14 15:03:50|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728918240000|2024-10-14 15:04:00|2306|2305|2306|2305|2306|2305|2306|2305|373
1728918250000|2024-10-14 15:04:10||2305.5||2305||2305.5||2305|0
1728918270000|2024-10-14 15:04:30|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728918290000|2024-10-14 15:04:50|2305|2304|2305|2304|2305|2304|2305|2304|277
1728918310000|2024-10-14 15:05:10||2304.5||2304.5||2304.5||2304.5|0
1728918320000|2024-10-14 15:05:20||2304||2304||2304||2304|493
1728918330000|2024-10-14 15:05:30|||||||||280
1728918340000|2024-10-14 15:05:40|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728918350000|2024-10-14 15:05:50|2305|2304|2305|2304|2305|2304|2305|2304|0
1728918370000|2024-10-14 15:06:10|2304.5||2305||2305||2304.5||0
1728918390000|2024-10-14 15:06:30|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728918420000|2024-10-14 15:07:00|||||||||401
1728918440000|2024-10-14 15:07:20|2305|2304|2305|2304|2305|2304|2304.5|2304|244
1728918460000|2024-10-14 15:07:40||2304.5||2304.5||2304.5||2304.5|0
1728918470000|2024-10-14 15:07:50|2305.5||2305||2305.5||2305||40
1728918480000|2024-10-14 15:08:00|2305.5||2305.5||2305.5||2305.5||0
1728918510000|2024-10-14 15:08:30||2305||2305||2305||2305|0
1728918520000|2024-10-14 15:08:40|2306|2305.5|2305.5|2305|2306|2305.5|2305.5|2305|1
1728918530000|2024-10-14 15:08:50|||||||||360
1728918540000|2024-10-14 15:09:00|2305|2304.5|2305|2304.5|2305.5|2305|2305|2304.5|317
1728918550000|2024-10-14 15:09:10||2304||2304||2304||2304|549
1728918570000|2024-10-14 15:09:30||2304.5||2304.5||2304.5||2304.5|0
1728918580000|2024-10-14 15:09:40|||||||||191
1728918600000|2024-10-14 15:10:00|2305.5|2305|2305.5|2304.5|2305.5|2305|2305.5|2304.5|617
1728918610000|2024-10-14 15:10:10|2305|2304|2305|2304|2305|2304|2304.5|2304|137
1728918630000|2024-10-14 15:10:30||2304.5||2304.5||2304.5||2304.5|0
1728918640000|2024-10-14 15:10:40|||||||||85
1728918650000|2024-10-14 15:10:50|2304.5|2304|2305|2304|2305|2304.5|2304.5|2304|0
1728918660000|2024-10-14 15:11:00|2304.5|2304.5|2304.5|2304|2304.5|2304.5|2304.5|2304|0
1728918670000|2024-10-14 15:11:10|2305||2305||2305||2305||286
1728918710000|2024-10-14 15:11:50|2304.5||2304.5||2304.5||2304.5||549
1728918720000|2024-10-14 15:12:00|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|422
1728918730000|2024-10-14 15:12:10|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|113
1728918740000|2024-10-14 15:12:20|||||||||61
1728918780000|2024-10-14 15:13:00|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|4
1728918800000|2024-10-14 15:13:20|||||||||223
1728918820000|2024-10-14 15:13:40|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|100
1728918830000|2024-10-14 15:13:50|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|334
1728918850000|2024-10-14 15:14:10|2306.5|2306|2306.5|2305.5|2307|2306.5|2306|2305.5|674
1728918870000|2024-10-14 15:14:30|2306||2306||2306||2306||0
1728918880000|2024-10-14 15:14:40|||||||||1026
1728918890000|2024-10-14 15:14:50|2306.5||2306.5||2306.5||2306.5||0
1728918900000|2024-10-14 15:15:00|2306||2306.5||2306.5||2306||0
1728918910000|2024-10-14 15:15:10|2306||2306.5||2306.5||2306||0
1728918920000|2024-10-14 15:15:20|2306||2306.5||2306.5||2306||0
1728918940000|2024-10-14 15:15:40|2306||2306||2306||2306||0
1728918960000|2024-10-14 15:16:00|2306.5||2306||2306.5||2306||0
1728918970000|2024-10-14 15:16:10|2306.5||2306.5||2306.5||2306.5||0
1728918980000|2024-10-14 15:16:20|2306|2306|2306.5|2305.5|2306.5|2306|2306|2305.5|553
1728919010000|2024-10-14 15:16:50||2306||2306||2306||2306|140
1728919040000|2024-10-14 15:17:20|||||||||534
1728919060000|2024-10-14 15:17:40|2307|2306.5|2307|2306.5|2307|2306.5|2307|2306.5|0
1728919070000|2024-10-14 15:17:50|||||||||8
1728919080000|2024-10-14 15:18:00|2306.5|2306|2306.5|2306|2307|2306|2306.5|2306|42
1728919110000|2024-10-14 15:18:30|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|0
1728919150000|2024-10-14 15:19:10|||||||||4
1728919170000|2024-10-14 15:19:30|2306.5|2306|2306.5|2306|2306.5|2306|2306.5|2306|0
1728919180000|2024-10-14 15:19:40|2307|2306.5|2306.5|2306|2307|2306.5|2306.5|2306|0
1728919200000|2024-10-14 15:20:00|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|674
1728919230000|2024-10-14 15:20:30|2306.5|2306|2306|2305.5|2306.5|2306|2306|2305.5|104
1728919240000|2024-10-14 15:20:40|||||||||674
1728919270000|2024-10-14 15:21:10|2306.5|2306|2306.5|2305.5|2306.5|2306|2306.5|2305.5|439
1728919280000|2024-10-14 15:21:20||2306||2306||2306||2306|0
1728919290000|2024-10-14 15:21:30|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|417
1728919310000|2024-10-14 15:21:50|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|1053
1728919320000|2024-10-14 15:22:00|2305|2304.5|2305.5|2305|2305.5|2305|2305|2304.5|246
1728919340000|2024-10-14 15:22:20|2306||2306||2306||2306||312
1728919350000|2024-10-14 15:22:30||2305.5||2305.5||2305.5||2305.5|116
1728919360000|2024-10-14 15:22:40|||||||||399
1728919400000|2024-10-14 15:23:20|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|100
1728919410000|2024-10-14 15:23:30|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|0
1728919420000|2024-10-14 15:23:40|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|260
1728919430000|2024-10-14 15:23:50||2304.5||2304.5||2304.5||2304.5|0
1728919450000|2024-10-14 15:24:10|2305|2305|2305.5|2304.5|2305.5|2305|2305|2304.5|601
1728919460000|2024-10-14 15:24:20||2305||2305||2305||2305|0
1728919470000|2024-10-14 15:24:30||2304.5||2304.5||2304.5||2304.5|0
1728919480000|2024-10-14 15:24:40|2305|2305|2305.5|2305|2305.5|2305|2305|2305|2
1728919490000|2024-10-14 15:24:50|2305|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304.5|131
1728919520000|2024-10-14 15:25:20|2305||2305.5||2305.5||2305||346
1728919530000|2024-10-14 15:25:30|2305|2305|2305|2304.5|2305.5|2305|2305|2304.5|10
1728919560000|2024-10-14 15:26:00|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|378
1728919590000|2024-10-14 15:26:30|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|679
1728919610000|2024-10-14 15:26:50|2305.5|2305|2305|2304.5|2305.5|2305|2305|2304.5|674
1728919620000|2024-10-14 15:27:00|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|127
1728919630000|2024-10-14 15:27:10|2306|2305.5|2305.5|2305|2306|2305.5|2305.5|2305|20
1728919650000|2024-10-14 15:27:30|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|358
1728919660000|2024-10-14 15:27:40|||||||||10
1728919690000|2024-10-14 15:28:10|2305.5|2305|2305|2304.5|2305.5|2305|2305|2304.5|0
1728919700000|2024-10-14 15:28:20|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|340
1728919710000|2024-10-14 15:28:30|||||||||127
1728919720000|2024-10-14 15:28:40|||||||||236
1728919740000|2024-10-14 15:29:00|2306|2305.5|2306|2305.5|2306|2305.5|2306|2305.5|1
1728919770000|2024-10-14 15:29:30|2305.5|2305|2305.5|2305|2306|2305|2305.5|2305|109
1728919790000|2024-10-14 15:29:50|||||||||212
1728975620000|2024-10-15 07:00:20|2302|2300|2304|2302.5|2304|2302.5|2302|2300|196
1728975630000|2024-10-15 07:00:30|2305.5|2303.5|2305.5|2303.5|2305.5|2304|2305|2303.5|0
1728975640000|2024-10-15 07:00:40|2306.5|2304|2306.5|2305|2306.5|2305|2306.5|2304|500
1728975650000|2024-10-15 07:00:50|2306|2304.5|2301|2300|2306.5|2304.5|2301|2300|0
1728975660000|2024-10-15 07:01:00|2299.5|2298|2297|2296|2300|2298.5|2297|2296|313
1728975670000|2024-10-15 07:01:10|2297.5||2297.5||2297.5||2297||0
1728975680000|2024-10-15 07:01:20|2297||2297||2297||2296.5||0
1728975690000|2024-10-15 07:01:30|2298|2296.5|2299|2297.5|2299|2297.5|2297.5|2296|71
1728975700000|2024-10-15 07:01:40|2300.5|2298|2300.5|2299.5|2300.5|2299.5|2300|2298|82
1728975710000|2024-10-15 07:01:50|2302.5|2300|2302.5|2301|2302.5|2301|2302.5|2299.5|2
1728975720000|2024-10-15 07:02:00|2302|2300|2301.5|2300|2302|2300|2301|2300|107
1728975730000|2024-10-15 07:02:10|2301|2299.5|2302.5|2301|2303|2301.5|2301|2299.5|28
1728975740000|2024-10-15 07:02:20|2303|2301.5|2302.5|2301|2303|2301.5|2302.5|2301|0
1728975750000|2024-10-15 07:02:30|2301.5|2300|2301|2299.5|2301.5|2300|2301|2299.5|359
1728975760000|2024-10-15 07:02:40|2301.5|2300|2302|2300.5|2302|2300.5|2301.5|2300|36
1728975770000|2024-10-15 07:02:50|2301.5|2301.5|2303|2301.5|2303|2301.5|2301.5|2301.5|114
1728975780000|2024-10-15 07:03:00|2303.5|2302|2303.5|2302|2304|2302|2303|2301.5|0
1728975790000|2024-10-15 07:03:10|2304.5|2302.5|2305|2303.5|2305.5|2303.5|2304.5|2302.5|31
1728975800000|2024-10-15 07:03:20|2304|2302.5|2303.5|2302.5|2304|2302.5|2303.5|2302.5|222
1728975810000|2024-10-15 07:03:30|2304|2303|2304.5|2303|2304.5|2303|2303.5|2303|94
1728975820000|2024-10-15 07:03:40|2304|2302.5|2302.5|2301|2304|2302.5|2302.5|2301|146
1728975840000|2024-10-15 07:04:00|2302|2300.5|2300.5|2299|2302.5|2301|2300.5|2299|426
1728975850000|2024-10-15 07:04:10|2299.5|2298|2298.5|2297|2299.5|2298|2298|2296.5|224
1728975860000|2024-10-15 07:04:20|2299|2297.5|2298|2296.5|2299.5|2298|2298|2296.5|383
1728975870000|2024-10-15 07:04:30|2299|2297|2298|2296.5|2299|2297|2298|2296.5|301
1728975880000|2024-10-15 07:04:40|2298.5|2297|2298.5|2296.5|2299.5|2297.5|2298.5|2296.5|153
1728975890000|2024-10-15 07:04:50|2298|2297|2299.5|2298|2299.5|2298|2298|2297|21
1728975900000|2024-10-15 07:05:00|2299|2297.5|2298|2296.5|2299|2297.5|2298|2296.5|91
1728975910000|2024-10-15 07:05:10|2298.5|2297.5|2298.5|2297|2298.5|2297.5|2298|2297|155
1728975920000|2024-10-15 07:05:20|2299|2297.5|2298.5|2297|2299|2297.5|2298.5|2296.5|0
1728975930000|2024-10-15 07:05:30|2296.5|2295|2296.5|2295|2296.5|2295|2296|2295|1500
1728975940000|2024-10-15 07:05:40|2296|2294.5|2294.5|2293|2296|2294.5|2293.5|2292.5|290
1728975950000|2024-10-15 07:05:50|2295|2293.5|2294.5|2293|2295|2293.5|2294.5|2293|177
1728975960000|2024-10-15 07:06:00|2296|2294.5|2296.5|2295|2296.5|2295|2296|2294.5|105
1728975970000|2024-10-15 07:06:10|2297|2295.5|2296.5|2295.5|2297|2295.5|2296.5|2295.5|179
1728975980000|2024-10-15 07:06:20|2297||2297||2297||2296.5||10
1728975990000|2024-10-15 07:06:30|2295.5|2294.5|2297|2295.5|2297|2295.5|2295.5|2294.5|117
1728976000000|2024-10-15 07:06:40||2296||2295||2296||2295|0
1728976010000|2024-10-15 07:06:50|2296.5|2295.5|2297|2295|2297|2295.5|2296.5|2295|0
1728976020000|2024-10-15 07:07:00|2296.5|2295.5|2297|2295.5|2297|2295.5|2296.5|2295|0
1728976030000|2024-10-15 07:07:10|2296.5|2295|2297|2295|2297|2295.5|2296.5|2295|0
1728976040000|2024-10-15 07:07:20||2295.5||2295.5||2296||2295|0
1728976050000|2024-10-15 07:07:30|2296.5|2295|2296.5|2295|2296.5|2295|2296|2295|50
1728976060000|2024-10-15 07:07:40|2296|2295.5|2296.5|2295.5|2296.5|2295.5|2296|2295.5|151
1728976070000|2024-10-15 07:07:50|2295.5|2295|2296.5|2295|2296.5|2295|2295.5|2295|235
1728976080000|2024-10-15 07:08:00|2296|2295.5|2297|2296|2297|2296|2296|2295|103
1728976090000|2024-10-15 07:08:10|2296.5||2297||2297||2296.5||0
1728976100000|2024-10-15 07:08:20|||||||||95
1728976120000|2024-10-15 07:08:40|2296|2294.5|2296|2294.5|2296|2294.5|2296|2294.5|143
1728976130000|2024-10-15 07:08:50|2295.5|2295|2297|2295.5|2297|2295.5|2295.5|2295|0
1728976140000|2024-10-15 07:09:00|2297.5|2296|2297.5|2296|2297.5|2296.5|2296.5|2295|131
1728976150000|2024-10-15 07:09:10|2297|2295.5|2298|2296.5|2298|2296.5|2297|2295.5|0
1728976160000|2024-10-15 07:09:20|2297.5|2296|2297.5|2296|2298|2296|2297.5|2296|0
1728976170000|2024-10-15 07:09:30|2298|2296.5|2297.5|2296|2298|2296.5|2297|2296|0
1728976180000|2024-10-15 07:09:40|2298|2296.5|2298|2296.5|2298|2296.5|2297.5|2296|0
1728976190000|2024-10-15 07:09:50|2298.5|2297|2299.5|2298|2299.5|2298|2298.5|2297|0
1728976200000|2024-10-15 07:10:00|2299|2297.5|2299.5|2298|2299.5|2298|2298.5|2297.5|21
1728976210000|2024-10-15 07:10:10|2300|2298.5|2299|2298|2300|2299|2298.5|2297.5|75
1728976220000|2024-10-15 07:10:20|2299.5|2297.5|2300|2299|2300|2299.5|2299.5|2297.5|0
1728976230000|2024-10-15 07:10:30|2301|2299.5|2301|2300|2301.5|2300|2301|2299.5|273
1728976240000|2024-10-15 07:10:40|2301.5|2300.5|2301.5|2300|2302|2301|2301.5|2300|40
1728976250000|2024-10-15 07:10:50|2301|2299.5|2301|2300|2301.5|2300.5|2300.5|2299.5|183
1728976260000|2024-10-15 07:11:00|2300.5|2299.5|2301|2300|2301|2300|2300|2299|0
1728976270000|2024-10-15 07:11:10|2301.5|2299.5|2301.5|2300|2301.5|2300|2301|2299.5|500
1728976280000|2024-10-15 07:11:20||2300.5||2300||2300.5||2300|0
1728976290000|2024-10-15 07:11:30|2301|2300.5|2300|2299|2301.5|2300.5|2300|2299|253
1728976300000|2024-10-15 07:11:40|2300.5|2299.5|2300|2299.5|2300.5|2299.5|2300|2299.5|12
1728976310000|2024-10-15 07:11:50||2299||2299||2299.5||2298.5|98
1728976320000|2024-10-15 07:12:00|2299|2298.5|2298|2297|2299.5|2299|2298|2297|0
1728976330000|2024-10-15 07:12:10|2297.5|2296.5|2297|2295.5|2297.5|2296.5|2296.5|2295.5|97
1728976340000|2024-10-15 07:12:20|2296.5|2295|2296|2295.5|2296.5|2295.5|2296|2295|0
1728976350000|2024-10-15 07:12:30|2297|2295|2297|2296|2297.5|2296|2297|2295|0
1728976360000|2024-10-15 07:12:40|2298|2296.5|2298|2297|2298|2297.5|2298|2296.5|63
1728976370000|2024-10-15 07:12:50||2297.5||2297||2297.5||2297|127
1728976380000|2024-10-15 07:13:00||2296.5||2297||2297||2296.5|49
1728976390000|2024-10-15 07:13:10|2299|2297.5|2299.5|2298|2299.5|2298.5|2299|2297|165
1728976400000|2024-10-15 07:13:20|2299|2298.5|2300|2298.5|2300|2298.5|2299|2298|0
1728976410000|2024-10-15 07:13:30||2299||2299||2299||2298.5|0
1728976420000|2024-10-15 07:13:40|2299.5|2298.5|2300|2299.5|2300|2299.5|2299.5|2298.5|0
1728976440000|2024-10-15 07:14:00|2301|2300|2301|2299.5|2301.5|2300.5|2300.5|2299.5|672
1728976450000|2024-10-15 07:14:10|2300.5|2299|2300.5|2299|2301|2299.5|2300.5|2299|0
1728976460000|2024-10-15 07:14:20|2300|2298.5|2299.5|2298|2300.5|2298.5|2299|2298|0
1728976470000|2024-10-15 07:14:30|2299|2298.5|2299|2298|2299.5|2298.5|2299|2298|318
1728976480000|2024-10-15 07:14:40|2298.5|2297.5|2297.5|2296|2298.5|2298|2297.5|2296|0
1728976490000|2024-10-15 07:14:50|2298|2296.5|2298|2297|2298|2297|2298|2296|5
1728976500000|2024-10-15 07:15:00|2297.5|2296.5|2297.5|2296.5|2297.5|2297|2297.5|2296|165
1728976520000|2024-10-15 07:15:20|2298.5|2297|2297.5|2296|2298.5|2297.5|2297.5|2296|26
1728976530000|2024-10-15 07:15:30|2297|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296|0
1728976540000|2024-10-15 07:15:40|2297|2296|2297.5|2296.5|2297.5|2296.5|2297|2296|53
1728976550000|2024-10-15 07:15:50|2297|2296|2296.5|2295.5|2297|2297|2296.5|2295.5|153
1728976560000|2024-10-15 07:16:00|2296|2295|2296.5|2295.5|2297|2295.5|2296|2295|211
1728976570000|2024-10-15 07:16:10|2297|2296|2297|2296|2297|2296|2297|2295.5|1
1728976580000|2024-10-15 07:16:20|2296.5|2295.5|2296.5|2295|2296.5|2295.5|2296.5|2295|296
1728976590000|2024-10-15 07:16:30|2296|2295.5|2296.5|2295.5|2296.5|2295.5|2296|2295|21
1728976600000|2024-10-15 07:16:40||2295||2295.5||2295.5||2295|0
1728976610000|2024-10-15 07:16:50||2295||2295||2295||2295|0
1728976620000|2024-10-15 07:17:00|2296||2296||2296||2296||0
1728976630000|2024-10-15 07:17:10|2295|2294|2295.5|2294.5|2295.5|2294.5|2294.5|2294|465
1728976640000|2024-10-15 07:17:20|2296|2294|2296|2295|2296|2295.5|2296|2294|86
1728976650000|2024-10-15 07:17:30|2296.5|2294.5|2297|2296|2297|2296|2296.5|2294.5|173
1728976660000|2024-10-15 07:17:40|2298|2296.5|2298|2296.5|2298|2296.5|2298|2296.5|220
1728976670000|2024-10-15 07:17:50||2297||2296.5||2297||2296.5|0
1728976680000|2024-10-15 07:18:00||2297||2297||2297||2297|0
1728976690000|2024-10-15 07:18:10|2299|2298|2299.5|2298.5|2299.5|2298.5|2299|2298|0
1728976710000|2024-10-15 07:18:30||2299||2298.5||2299||2298.5|0
1728976720000|2024-10-15 07:18:40|||||||||21
1728976730000|2024-10-15 07:18:50||2299||2298.5||2299||2298.5|0
1728976740000|2024-10-15 07:19:00|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|362
1728976750000|2024-10-15 07:19:10|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|21
1728976760000|2024-10-15 07:19:20|||||||||30
1728976770000|2024-10-15 07:19:30|2299|2298|2299.5|2298.5|2299.5|2298.5|2299|2298|0
1728976780000|2024-10-15 07:19:40|2299|2298|2299.5|2298|2299.5|2298.5|2299|2298|0
1728976790000|2024-10-15 07:19:50||2298.5||2298.5||2298.5||2298|21
1728976800000|2024-10-15 07:20:00||2298||2298||2298||2298|0
1728976810000|2024-10-15 07:20:10|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|130
1728976820000|2024-10-15 07:20:20||2299||2299||2299||2299|240
1728976830000|2024-10-15 07:20:30|2299|2298.5|2299.5|2299|2299.5|2299|2299|2298|345
1728976840000|2024-10-15 07:20:40||2298.5||2299||2299||2298.5|132
1728976850000|2024-10-15 07:20:50|2300|2299.5|2301|2300|2301|2300|2300|2299.5|233
1728976870000|2024-10-15 07:21:10|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|54
1728976880000|2024-10-15 07:21:20|||||||||5
1728976900000|2024-10-15 07:21:40|2300|2298.5|2299|2298.5|2300|2298.5|2299|2298.5|247
1728976920000|2024-10-15 07:22:00|2298.5|2298|2298|2297|2298.5|2298|2298|2297|130
1728976940000|2024-10-15 07:22:20|2299|2297.5|2299.5|2298.5|2299.5|2298.5|2299|2297.5|130
1728976950000|2024-10-15 07:22:30|2300|2299|2300|2299|2300|2299|2300|2299|0
1728976960000|2024-10-15 07:22:40|2301|2299.5|2301|2300|2301|2300|2301|2299.5|1
1728976990000|2024-10-15 07:23:10||2300.5||2300.5||2300.5||2300.5|0
1728977000000|2024-10-15 07:23:20|2302|2301|2301.5|2300.5|2302|2301|2301.5|2300.5|151
1728977010000|2024-10-15 07:23:30|2301|2300|2301|2300|2301|2300|2301|2300|9
1728977020000|2024-10-15 07:23:40|2301.5|2300.5|2302|2300.5|2302|2300.5|2301.5|2300.5|21
1728977030000|2024-10-15 07:23:50|2300.5|2301|2300.5|2299.5|2300.5|2301.5|2300.5|2299.5|657
1728977040000|2024-10-15 07:24:00|2300||2300||2300||2300||0
1728977050000|2024-10-15 07:24:10|2300.5|2300|2301|2300|2301|2300|2300.5|2300|153
1728977070000|2024-10-15 07:24:30|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300|2299.5|412
1728977090000|2024-10-15 07:24:50|2300||2300.5||2300.5||2300||0
1728977110000|2024-10-15 07:25:10|2301|2300|2301|2300.5|2301|2300.5|2301|2300|240
1728977120000|2024-10-15 07:25:20|2301.5|2301|2302|2301|2302|2301|2301.5|2301|545
1728977130000|2024-10-15 07:25:30||2301.5||2301||2301.5||2301|0
1728977150000|2024-10-15 07:25:50||2301.5||2301.5||2301.5||2301|0
1728977170000|2024-10-15 07:26:10|2302.5|2301|2301|2300|2302.5|2301|2301|2300|342
1728977190000|2024-10-15 07:26:30|2300.5|2299.5|2300|2299.5|2300.5|2299.5|2300|2299.5|0
1728977200000|2024-10-15 07:26:40|2301|2300|2301|2300|2301|2300|2301|2300|22
1728977230000|2024-10-15 07:27:10|2302|2300.5|2302|2301|2302|2301|2302|2300.5|0
1728977240000|2024-10-15 07:27:20|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728977260000|2024-10-15 07:27:40|2302|2301|2302|2301|2302|2301|2302|2301|0
1728977320000|2024-10-15 07:28:40|2301|2300|2300.5|2300|2301|2300|2300.5|2300|444
1728977330000|2024-10-15 07:28:50|2301||2301||2301||2301||0
1728977340000|2024-10-15 07:29:00|2300.5||2300.5||2301||2300.5||90
1728977350000|2024-10-15 07:29:10|2301|2300.5|2301|2300|2301.5|2300.5|2301|2300|0
1728977360000|2024-10-15 07:29:20||2300.5||2300||2300.5||2300|0
1728977370000|2024-10-15 07:29:30|2300|2300.5|2300|2299.5|2300|2300.5|2300|2299.5|443
1728977380000|2024-10-15 07:29:40|2301|2300|2301|2300|2301|2300.5|2301|2300|257
1728977390000|2024-10-15 07:29:50|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|0
1728977400000|2024-10-15 07:30:00|2300|2298.5|2299.5|2298|2300|2298.5|2299.5|2298|517
1728977410000|2024-10-15 07:30:10|2299|2297.5|2298.5|2297.5|2299|2297.5|2298.5|2297.5|0
1728977420000|2024-10-15 07:30:20|2299|2298|2298|2297|2299|2298.5|2298|2297|412
1728977440000|2024-10-15 07:30:40|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|0
1728977450000|2024-10-15 07:30:50||2297||2297||2297.5||2297|20
1728977460000|2024-10-15 07:31:00|2299|2297.5|2298.5|2297.5|2299|2297.5|2298|2297|0
1728977470000|2024-10-15 07:31:10|2299|2298|2299|2298|2299|2298.5|2299|2298|0
1728977480000|2024-10-15 07:31:20|2299.5|2298.5|2300|2299.5|2300|2299.5|2299.5|2298.5|4
1728977490000|2024-10-15 07:31:30|2300.5|2300|2301|2300|2301|2300|2300.5|2300|0
1728977500000|2024-10-15 07:31:40||2300.5||2300.5||2300.5||2300|21
1728977510000|2024-10-15 07:31:50|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|0
1728977520000|2024-10-15 07:32:00|2301|2300.5|2301.5|2300.5|2301.5|2300.5|2301|2300.5|0
1728977530000|2024-10-15 07:32:10|2302|2301|2302|2301|2302|2301|2301.5|2300.5|206
1728977540000|2024-10-15 07:32:20||2301.5||2301.5||2301.5||2301.5|0
1728977550000|2024-10-15 07:32:30|2301.5|2301|2302|2301|2302|2301|2301.5|2300.5|0
1728977560000|2024-10-15 07:32:40||2301.5||2301.5||2301.5||2301.5|21
1728977580000|2024-10-15 07:33:00|||||||||21
1728977590000|2024-10-15 07:33:10|2301.5|2301|2301|2300|2301.5|2301|2300.5|2299.5|107
1728977600000|2024-10-15 07:33:20|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1728977610000|2024-10-15 07:33:30|||||||||21
1728977620000|2024-10-15 07:33:40||2300||2300||2300.5||2300|0
1728977630000|2024-10-15 07:33:50|2301||2301||2301||2301||0
1728977640000|2024-10-15 07:34:00|2300.5|2299.5|2300|2299|2300.5|2299.5|2300|2299|0
1728977660000|2024-10-15 07:34:20|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|0
1728977670000|2024-10-15 07:34:30|2299|2298|2299.5|2298.5|2299.5|2298.5|2299|2298|0
1728977680000|2024-10-15 07:34:40||2299||2299||2299||2299|0
1728977710000|2024-10-15 07:35:10|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|0
1728977730000|2024-10-15 07:35:30||2299||2299||2299||2299|0
1728977780000|2024-10-15 07:36:20|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|179
1728977790000|2024-10-15 07:36:30|2299||2299.5||2299.5||2299||0
1728977800000|2024-10-15 07:36:40|2299|2298|2298.5|2297.5|2299|2298|2298.5|2297.5|0
1728977810000|2024-10-15 07:36:50|2299|2298|2299.5|2298|2299.5|2298|2299|2298|21
1728977820000|2024-10-15 07:37:00|2299||2299||2299||2299||0
1728977840000|2024-10-15 07:37:20|2298.5||2299||2299||2298.5||0
1728977850000|2024-10-15 07:37:30|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|0
1728977870000|2024-10-15 07:37:50|2300.5|2300|2301|2300.5|2301|2300.5|2300.5|2300|297
1728977880000|2024-10-15 07:38:00|2302|2301|2302|2301.5|2302|2301.5|2302|2301|0
1728977890000|2024-10-15 07:38:10|||||||||238
1728977910000|2024-10-15 07:38:30|||||||||374
1728977920000|2024-10-15 07:38:40|2301.5|2301|2301|2300|2302|2301|2300.5|2300|1
1728977930000|2024-10-15 07:38:50|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|0
1728977940000|2024-10-15 07:39:00|2300|2299|2300|2299|2300.5|2299|2300|2299|15
1728977950000|2024-10-15 07:39:10|2299.5||2299.5||2299.5||2299.5||0
1728977960000|2024-10-15 07:39:20|2299|2298|2299|2298|2299|2298|2299|2298|251
1728977970000|2024-10-15 07:39:30|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|302
1728977990000|2024-10-15 07:39:50|2300|2299|2300.5|2299.5|2300.5|2300|2300|2299|120
1728978010000|2024-10-15 07:40:10||2300||2300||2300||2300|0
1728978030000|2024-10-15 07:40:30|2301|2299.5|2300.5|2299.5|2301|2299.5|2300.5|2299.5|0
1728978090000|2024-10-15 07:41:30|2301|2300|2301|2300|2301|2300|2301|2300|0
1728978110000|2024-10-15 07:41:50|2300.5||2300.5||2300.5||2300.5||0
1728978120000|2024-10-15 07:42:00|2301||2301||2301||2301||0
1728978130000|2024-10-15 07:42:10|2300.5|2299.5|2300|2299.5|2300.5|2299.5|2300|2299.5|0
1728978140000|2024-10-15 07:42:20||2299||2299||2299||2299|286
1728978160000|2024-10-15 07:42:40|2299|2298|2299|2298|2299|2298|2299|2298|0
1728978180000|2024-10-15 07:43:00|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|250
1728978190000|2024-10-15 07:43:10||2299||2298.5||2299||2298.5|0
1728978210000|2024-10-15 07:43:30|2300|2299|2300|2299.5|2300|2299.5|2300|2299|0
1728978220000|2024-10-15 07:43:40|2299|2299|2299|2298|2299|2299|2299|2298|111
1728978250000|2024-10-15 07:44:10|2298.5||2299||2299||2298.5||0
1728978260000|2024-10-15 07:44:20|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|0
1728978270000|2024-10-15 07:44:30|2300|2299|2300|2299|2300|2299|2300|2299|0
1728978290000|2024-10-15 07:44:50|2299.5|2300|2301|2300|2301|2300.5|2299.5|2300|0
1728978300000|2024-10-15 07:45:00|2300.5||2300.5||2300.5||2300.5||0
1728978310000|2024-10-15 07:45:10|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|69
1728978320000|2024-10-15 07:45:20||2302||2302||2302||2301.5|0
1728978330000|2024-10-15 07:45:30||2301.5||2302||2302||2301.5|0
1728978340000|2024-10-15 07:45:40|2303|2301.5|2303|2302.5|2303|2302.5|2303|2301.5|0
1728978350000|2024-10-15 07:45:50||2302||2302||2302||2302|2
1728978370000|2024-10-15 07:46:10|2302.5|2301.5|2302|2301|2302.5|2301.5|2302|2301|50
1728978400000|2024-10-15 07:46:40|2301.5||2302||2302||2301.5||0
1728978420000|2024-10-15 07:47:00|2301.5|2300.5|2300.5|2300|2301.5|2300.5|2300.5|2300|0
1728978430000|2024-10-15 07:47:10|2301||2301||2301||2301||0
1728978440000|2024-10-15 07:47:20|2300.5||2301||2301||2300.5||0
1728978450000|2024-10-15 07:47:30|2300.5|2299.5|2300|2299|2300.5|2299.5|2300|2299|0
1728978460000|2024-10-15 07:47:40|2300.5|2299.5|2301.5|2300.5|2301.5|2300.5|2300.5|2299.5|304
1728978470000|2024-10-15 07:47:50|2301|2301|2302|2301|2302|2301|2301|2301|0
1728978490000|2024-10-15 07:48:10|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728978550000|2024-10-15 07:49:10|2302|2303|2303.5|2302.5|2303.5|2303|2302|2302.5|423
1728978600000|2024-10-15 07:50:00|2303||2303.5||2303.5||2303||0
1728978610000|2024-10-15 07:50:10|||||||||50
1728978620000|2024-10-15 07:50:20|2303|2302|2303|2302|2303.5|2302|2302.5|2302|0
1728978630000|2024-10-15 07:50:30|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728978700000|2024-10-15 07:51:40|2302|2301|2301.5|2301|2302.5|2301|2301.5|2301|184
1728978710000|2024-10-15 07:51:50|2302||2302||2302||2302||0
1728978730000|2024-10-15 07:52:10|2301.5|2301.5|2302.5|2301.5|2302.5|2301.5|2301.5|2301.5|169
1728978740000|2024-10-15 07:52:20|2302||2302.5||2302.5||2302||170
1728978750000|2024-10-15 07:52:30|2302|2301|2302|2301|2302|2301|2302|2301|0
1728978790000|2024-10-15 07:53:10|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728978820000|2024-10-15 07:53:40|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1728978840000|2024-10-15 07:54:00|2303.5|2303|2304.5|2303.5|2304.5|2303.5|2303.5|2303|683
1728978860000|2024-10-15 07:54:20|2304||2304.5||2304.5||2304||0
1728978880000|2024-10-15 07:54:40|2304||2304||2304||2304||0
1728978890000|2024-10-15 07:54:50||2303||2303||2303||2303|0
1728978900000|2024-10-15 07:55:00|2303.5|2302.5|2303|2302.5|2303.5|2302.5|2303|2302.5|165
1728978920000|2024-10-15 07:55:20|2303.5|2303|2304|2303|2304|2303|2303.5|2303|138
1728978950000|2024-10-15 07:55:50|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|19
1728978970000|2024-10-15 07:56:10|2304|2303|2304|2303|2304|2303.5|2304|2303|0
1728978980000|2024-10-15 07:56:20|2304.5|2303.5|2305|2304|2305|2304|2304.5|2303.5|133
1728979000000|2024-10-15 07:56:40||2304.5||2304.5||2304.5||2304.5|0
1728979010000|2024-10-15 07:56:50|2305.5|2305|2305|2304.5|2305.5|2305|2305|2304.5|262
1728979020000|2024-10-15 07:57:00|2304.5|2304|2304|2303.5|2304.5|2304|2304|2303.5|20
1728979040000|2024-10-15 07:57:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728979060000|2024-10-15 07:57:40|2303|2302.5|2303|2302|2303|2302.5|2303|2302|354
1728979080000|2024-10-15 07:58:00||2302.5||2302||2302.5||2302|0
1728979090000|2024-10-15 07:58:10|2302.5||2303||2303||2302.5||0
1728979100000|2024-10-15 07:58:20|2302.5|2302.5|2303|2302|2303|2302.5|2302.5|2302|0
1728979160000|2024-10-15 07:59:20|2303.5|2302.5|2304|2303.5|2304|2303.5|2303.5|2302.5|59
1728979170000|2024-10-15 07:59:30||2303||2303||2303||2303|0
1728979200000|2024-10-15 08:00:00|2303.5||2304||2304||2303.5||213
1728979210000|2024-10-15 08:00:10|2303.5||2304||2304||2303.5||0
1728979220000|2024-10-15 08:00:20|2304.5|2304|2304.5|2303.5|2304.5|2304|2304|2303.5|389
1728979230000|2024-10-15 08:00:30|2304||2304||2304||2304||0
1728979250000|2024-10-15 08:00:50|2304.5||2304.5||2304.5||2304.5||0
1728979260000|2024-10-15 08:01:00|2305|2304|2305|2304.5|2305|2304.5|2305|2304|43
1728979280000|2024-10-15 08:01:20|2305.5||2305.5||2305.5||2305.5||241
1728979300000|2024-10-15 08:01:40|2305||2305.5||2305.5||2305||80
1728979310000|2024-10-15 08:01:50|2306|2305|2306|2305|2306|2305|2306|2305|98
1728979320000|2024-10-15 08:02:00|2305.5||2306||2306||2305.5||0
1728979330000|2024-10-15 08:02:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|438
1728979340000|2024-10-15 08:02:20|2305||2305||2305||2305||0
1728979350000|2024-10-15 08:02:30|2304.5|2304|2305|2304|2305|2304|2304.5|2304|365
1728979370000|2024-10-15 08:02:50|2304.5||2304.5||2304.5||2304.5||0
1728979380000|2024-10-15 08:03:00|2303.5|2302.5|2302|2301|2303.5|2302.5|2302|2301|282
1728979390000|2024-10-15 08:03:10|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1728979400000|2024-10-15 08:03:20|2301|2300|2300|2299|2301|2300|2300|2299|112
1728979410000|2024-10-15 08:03:30|2299.5||2300||2300||2299.5||0
1728979420000|2024-10-15 08:03:40|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|0
1728979430000|2024-10-15 08:03:50|2298.5|2298|2298|2297|2298.5|2298|2298|2297|0
1728979440000|2024-10-15 08:04:00|2299|2297.5|2299.5|2298.5|2299.5|2298.5|2299|2297|482
1728979460000|2024-10-15 08:04:20|2299|2297|2297.5|2296.5|2299.5|2297|2297.5|2296.5|106
1728979470000|2024-10-15 08:04:30|2298|2297|2297.5|2296.5|2298|2297|2297.5|2296.5|845
1728979490000|2024-10-15 08:04:50||2297||2297||2297||2297|0
1728979500000|2024-10-15 08:05:00|2297|2296.5|2296.5|2295.5|2297|2296.5|2296.5|2295.5|0
1728979530000|2024-10-15 08:05:30|2297|2296|2296.5|2296|2297|2296|2296.5|2296|0
1728979540000|2024-10-15 08:05:40|2297|2295.5|2296|2295.5|2297|2295.5|2296|2295.5|20
1728979550000|2024-10-15 08:05:50|2297|2296|2297|2296|2297|2296|2297|2296|0
1728979560000|2024-10-15 08:06:00|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1728979580000|2024-10-15 08:06:20|2298|2297|2299|2298|2299|2298|2298|2297|34
1728979590000|2024-10-15 08:06:30|2298.5||2298.5||2298.5||2298.5||0
1728979600000|2024-10-15 08:06:40|2299|2298.5|2299.5|2298.5|2300|2299|2299|2298.5|19
1728979620000|2024-10-15 08:07:00|2299|2298|2298|2297.5|2299.5|2298|2298|2297.5|27
1728979650000|2024-10-15 08:07:30|2298.5||2298.5||2298.5||2298.5||0
1728979670000|2024-10-15 08:07:50|2299|2298|2299.5|2298.5|2299.5|2298.5|2299|2298|0
1728979690000|2024-10-15 08:08:10|2300|2299|2300|2299|2300|2299|2300|2299|431
1728979700000|2024-10-15 08:08:20|2300.5|2299.5|2300.5|2300|2300.5|2300|2300.5|2299.5|0
1728979720000|2024-10-15 08:08:40|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1728979730000|2024-10-15 08:08:50|2301|2300|2301.5|2300.5|2301.5|2300.5|2301|2300|154
1728979740000|2024-10-15 08:09:00|2301||2301||2301||2301||0
1728979750000|2024-10-15 08:09:10|2301.5||2301||2301.5||2301||0
1728979760000|2024-10-15 08:09:20|2300|2300|2300|2299|2300|2300|2299.5|2299|50
1728979770000|2024-10-15 08:09:30|2300.5|2299.5|2300|2299|2300.5|2299.5|2300|2299|0
1728979780000|2024-10-15 08:09:40|2299.5||2300||2300||2299.5||230
1728979790000|2024-10-15 08:09:50|2299.5||2300||2300||2299.5||0
1728979800000|2024-10-15 08:10:00|2299.5||2299.5||2300||2299.5||0
1728979810000|2024-10-15 08:10:10|2300||2300||2300||2299.5||0
1728979820000|2024-10-15 08:10:20|2299.5|2299.5|2299.5|2299|2299.5|2299.5|2299.5|2299|306
1728979840000|2024-10-15 08:10:40|2299|2298|2298.5|2298|2299|2298|2298.5|2298|0
1728979850000|2024-10-15 08:10:50|||||||||1
1728979870000|2024-10-15 08:11:10|2299|2298.5|2299|2298|2299|2298.5|2299|2298|0
1728979910000|2024-10-15 08:11:50|2298.5|2297.5|2299|2298|2299|2298|2298.5|2297.5|0
1728979920000|2024-10-15 08:12:00|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|0
1728979940000|2024-10-15 08:12:20|2299|2298|2298|2297|2299|2298|2298|2297|0
1728979950000|2024-10-15 08:12:30|2297|2296.5|2297|2296|2297|2296.5|2297|2296|16
1728979960000|2024-10-15 08:12:40|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1728979980000|2024-10-15 08:13:00|||||||||20
1728979990000|2024-10-15 08:13:10|2298|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2297.5|554
1728980000000|2024-10-15 08:13:20|2299|2298|2299|2298|2299|2298|2299|2298|0
1728980010000|2024-10-15 08:13:30|2298.5|2298.5|2298.5|2298|2298.5|2298.5|2298.5|2298|396
1728980020000|2024-10-15 08:13:40|2298|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2297.5|460
1728980040000|2024-10-15 08:14:00|2298||2298.5||2298.5||2298||0
1728980060000|2024-10-15 08:14:20|2299|2298|2299.5|2298.5|2299.5|2298.5|2299|2298|292
1728980070000|2024-10-15 08:14:30|2300|2299|2300|2299|2300|2299|2299.5|2299|0
1728980080000|2024-10-15 08:14:40|2299.5|2298.5|2299|2298|2299.5|2298.5|2299|2298|282
1728980090000|2024-10-15 08:14:50|2298.5||2299||2299||2298.5||0
1728980100000|2024-10-15 08:15:00|2298.5||2299||2299||2298.5||50
1728980110000|2024-10-15 08:15:10|2298.5|2297.5|2298|2297.5|2298.5|2297.5|2298|2297.5|404
1728980120000|2024-10-15 08:15:20|2298.5||2298||2298.5||2298||0
1728980130000|2024-10-15 08:15:30|2298.5|2298|2299|2298|2299|2298|2298.5|2298|10
1728980160000|2024-10-15 08:16:00|2299.5|2298.5|2300|2299|2300|2299|2299.5|2298.5|223
1728980170000|2024-10-15 08:16:10||2299.5||2299.5||2299.5||2299.5|0
1728980180000|2024-10-15 08:16:20|2299.5|2299|2299.5|2298.5|2299.5|2299|2299|2298.5|41
1728980210000|2024-10-15 08:16:50|2300|2299|2300|2299|2300|2299|2300|2299|0
1728980230000|2024-10-15 08:17:10|2299.5|2298.5|2300|2299|2300|2299|2299.5|2298.5|0
1728980250000|2024-10-15 08:17:30|2299.5||2299.5||2299.5||2299.5||0
1728980260000|2024-10-15 08:17:40|2300||2300||2300||2300||0
1728980280000|2024-10-15 08:18:00|2299.5||2300||2300||2299.5||0
1728980330000|2024-10-15 08:18:50|2299|2298.5|2298.5|2298|2299.5|2298.5|2298.5|2298|512
1728980340000|2024-10-15 08:19:00|2299|2298.5|2299|2298|2299.5|2298.5|2299|2298|0
1728980360000|2024-10-15 08:19:20|2298.5||2299||2299||2298.5||0
1728980380000|2024-10-15 08:19:40|2298|2297.5|2298|2297.5|2298|2297.5|2297.5|2297|615
1728980390000|2024-10-15 08:19:50|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|0
1728980420000|2024-10-15 08:20:20|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|0
1728980430000|2024-10-15 08:20:30|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|0
1728980440000|2024-10-15 08:20:40|2297||2297||2297||2297||0
1728980460000|2024-10-15 08:21:00|||||||||100
1728980470000|2024-10-15 08:21:10|||||||||19
1728980480000|2024-10-15 08:21:20|||||||||100
1728980500000|2024-10-15 08:21:40|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|100
1728980530000|2024-10-15 08:22:10|2298|2297|2299|2298|2299|2298|2298|2297|4
1728980540000|2024-10-15 08:22:20|2298.5||2298.5||2298.5||2298.5||0
1728980550000|2024-10-15 08:22:30|2299|2297.5|2298.5|2297.5|2299|2297.5|2298|2297.5|0
1728980560000|2024-10-15 08:22:40|2298|2297|2297.5|2296.5|2298|2297|2297.5|2296.5|0
1728980570000|2024-10-15 08:22:50|2298|2297|2297.5|2296.5|2298|2297|2297.5|2296.5|0
1728980580000|2024-10-15 08:23:00|2298|2297|2298|2297.5|2298|2297.5|2298|2297|0
1728980590000|2024-10-15 08:23:10|2298.5|2298.5|2299|2298.5|2299|2298.5|2298.5|2298.5|0
1728980630000|2024-10-15 08:23:50|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2298.5|0
1728980640000|2024-10-15 08:24:00||2298.5||2298.5||2298.5||2298.5|0
1728980650000|2024-10-15 08:24:10|2299|2298|2298.5|2297.5|2299|2298|2298.5|2297.5|0
1728980660000|2024-10-15 08:24:20|2299|2298|2298.5|2297.5|2299|2298|2298.5|2297.5|0
1728980670000|2024-10-15 08:24:30|2299|2298|2299|2298|2299|2298|2299|2298|10
1728980680000|2024-10-15 08:24:40|||||||||24
1728980690000|2024-10-15 08:24:50|2298.5|2297.5|2298.5|2297.5|2299|2297.5|2298.5|2297.5|0
1728980700000|2024-10-15 08:25:00|2298||2298.5||2298.5||2298||0
1728980750000|2024-10-15 08:25:50||2298||2298||2298||2298|0
1728980760000|2024-10-15 08:26:00|2298|2297.5|2297.5|2297|2298|2297.5|2297.5|2297|0
1728980800000|2024-10-15 08:26:40||2296.5||2296.5||2296.5||2296.5|0
1728980810000|2024-10-15 08:26:50|2297|2296|2297|2296|2297|2296.5|2297|2296|0
1728980820000|2024-10-15 08:27:00|2296.5||2296.5||2296.5||2296.5||0
1728980830000|2024-10-15 08:27:10||2295.5||2295.5||2295.5||2295.5|158
1728980850000|2024-10-15 08:27:30|2296|2295|2295|2294.5|2296|2295|2295|2294.5|240
1728980860000|2024-10-15 08:27:40|2295.5|2294|2296|2295|2296|2295.5|2295.5|2294|83
1728980880000|2024-10-15 08:28:00|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1728980890000|2024-10-15 08:28:10|2296|2295|2296|2295|2296|2295|2296|2295|0
1728980900000|2024-10-15 08:28:20|||||||||9
1728980910000|2024-10-15 08:28:30|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1728980920000|2024-10-15 08:28:40|2296||2296.5||2296.5||2296||0
1728980930000|2024-10-15 08:28:50|2296|2295|2296|2295|2296|2295|2296|2295|0
1728980940000|2024-10-15 08:29:00||2295.5||2295.5||2295.5||2295.5|0
1728980950000|2024-10-15 08:29:10||2295||2295||2295||2295|0
1728980970000|2024-10-15 08:29:30|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|50
1728980980000|2024-10-15 08:29:40|2296|2295.5|2296|2295|2296|2295.5|2296|2295|0
1728980990000|2024-10-15 08:29:50|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|291
1728981000000|2024-10-15 08:30:00|2296|2295|2296.5|2296|2296.5|2296|2296|2295|0
1728981010000|2024-10-15 08:30:10|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296.5|0
1728981020000|2024-10-15 08:30:20|2298|2297|2298|2297|2298|2297|2298|2297|0
1728981030000|2024-10-15 08:30:30|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1728981040000|2024-10-15 08:30:40|2297|2296|2296.5|2295.5|2297|2296|2296.5|2295.5|0
1728981060000|2024-10-15 08:31:00|2296||2296.5||2296.5||2296||0
1728981070000|2024-10-15 08:31:10|2296||2296.5||2296.5||2296||0
1728981100000|2024-10-15 08:31:40|2297|2296|2297|2296|2297|2296|2297|2296|0
1728981110000|2024-10-15 08:31:50|2296.5|2295.5|2297|2296|2297|2296|2296.5|2295.5|0
1728981120000|2024-10-15 08:32:00|2298|2297|2298.5|2297.5|2298.5|2297.5|2298|2297|0
1728981130000|2024-10-15 08:32:10|2298|2297|2297.5|2297|2298|2297|2297.5|2297|2
1728981150000|2024-10-15 08:32:30|2298||2298||2298||2298||0
1728981160000|2024-10-15 08:32:40|2297.5|2296.5|2297.5|2296.5|2298|2296.5|2297|2296.5|228
1728981170000|2024-10-15 08:32:50|2298|2297|2298|2297.5|2298|2297.5|2298|2296.5|50
1728981180000|2024-10-15 08:33:00||2297||2297||2297||2297|229
1728981210000|2024-10-15 08:33:30|2297.5|2298|2299|2298|2299|2298|2297.5|2298|274
1728981220000|2024-10-15 08:33:40|2298.5|2297.5|2298|2297|2298.5|2297.5|2298|2297|137
1728981230000|2024-10-15 08:33:50|2297.5||2297.5||2298||2297.5||0
1728981240000|2024-10-15 08:34:00|2298||2298||2298||2298||0
1728981250000|2024-10-15 08:34:10|2297.5||2298||2298||2297.5||0
1728981260000|2024-10-15 08:34:20|2298.5|2297.5|2298.5|2298|2298.5|2298|2298.5|2297.5|16
1728981270000|2024-10-15 08:34:30||2297.5||2297.5||2298||2297.5|0
1728981280000|2024-10-15 08:34:40|2298||2298||2298||2298||0
1728981290000|2024-10-15 08:34:50|2298.5||2298.5||2298.5||2298.5||0
1728981300000|2024-10-15 08:35:00|2298|2296.5|2297.5|2296.5|2298|2296.5|2297|2296.5|0
1728981310000|2024-10-15 08:35:10|2296.5|2296|2296.5|2295.5|2297|2296|2296.5|2295.5|242
1728981330000|2024-10-15 08:35:30|2294.5|2294|2293.5|2293|2294.5|2294|2293.5|2292.5|476
1728981340000|2024-10-15 08:35:40|2294|2293.5|2294.5|2293.5|2294.5|2293.5|2294|2293.5|15
1728981350000|2024-10-15 08:35:50|2295|2294|2295|2294|2295|2294|2295|2294|97
1728981360000|2024-10-15 08:36:00|2295.5|2294.5|2296|2295|2296|2295|2295.5|2294.5|50
1728981370000|2024-10-15 08:36:10|2295.5|2294.5|2296|2295|2296|2295|2295.5|2294.5|0
1728981380000|2024-10-15 08:36:20|2295.5|2294.5|2296|2295|2296|2295|2295.5|2294.5|0
1728981390000|2024-10-15 08:36:30|2295.5|2294.5|2296|2295|2296|2295|2295.5|2294.5|0
1728981410000|2024-10-15 08:36:50|2296.5|2295.5|2297|2296|2297|2296|2296.5|2295.5|0
1728981420000|2024-10-15 08:37:00|2296.5||2296.5||2297||2296.5||43
1728981430000|2024-10-15 08:37:10|2297||2297||2297||2297||0
1728981440000|2024-10-15 08:37:20|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1728981450000|2024-10-15 08:37:30|2297|2296|2297|2296|2297|2296|2297|2296|0
1728981470000|2024-10-15 08:37:50|2296.5|2295.5|2296|2295.5|2297|2295.5|2296|2295|0
1728981480000|2024-10-15 08:38:00||2295||2295||2295||2295|0
1728981490000|2024-10-15 08:38:10|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296|2295.5|50
1728981500000|2024-10-15 08:38:20|2297|2296|2297|2296|2297|2296|2297|2296|302
1728981510000|2024-10-15 08:38:30|2296.5||2296.5||2297||2296.5||0
1728981520000|2024-10-15 08:38:40|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|0
1728981530000|2024-10-15 08:38:50|||||||||1
1728981600000|2024-10-15 08:40:00|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|0
1728981630000|2024-10-15 08:40:30|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|50
1728981640000|2024-10-15 08:40:40|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|0
1728981650000|2024-10-15 08:40:50||2294.5||2294.5||2294.5||2294.5|227
1728981660000|2024-10-15 08:41:00|2296|2295|2296|2295|2296|2295|2296|2295|0
1728981690000|2024-10-15 08:41:30|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|12
1728981710000|2024-10-15 08:41:50|2296|2295|2296|2295|2296|2295|2296|2295|0
1728981730000|2024-10-15 08:42:10||2295.5||2295.5||2295.5||2295.5|50
1728981750000|2024-10-15 08:42:30|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|30
1728981760000|2024-10-15 08:42:40|2297|2295.5|2297|2296|2297|2296|2296.5|2295.5|39
1728981770000|2024-10-15 08:42:50|2296.5|2295.5|2297|2296|2297|2296|2296.5|2295.5|0
1728981780000|2024-10-15 08:43:00|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1728981790000|2024-10-15 08:43:10|2297|2296|2296.5|2295.5|2297|2296|2296.5|2295.5|0
1728981800000|2024-10-15 08:43:20|2296|2295|2296|2295|2296|2295|2296|2295|626
1728981810000|2024-10-15 08:43:30|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1728981860000|2024-10-15 08:44:20|2296|2295|2296|2295|2296|2295|2296|2295|0
1728981870000|2024-10-15 08:44:30||2295.5||2295.5||2295.5||2295.5|0
1728981880000|2024-10-15 08:44:40||2295||2295||2295||2295|0
1728981900000|2024-10-15 08:45:00|||||||||200
1728981930000|2024-10-15 08:45:30|2295.5||2296||2296||2295.5||0
1728981940000|2024-10-15 08:45:40||2295.5||2295||2295.5||2295|0
1728981950000|2024-10-15 08:45:50|2295.5||2295.5||2295.5||2295.5||0
1728981960000|2024-10-15 08:46:00|2296||2296||2296||2296||0
1728981970000|2024-10-15 08:46:10||2295.5||2295||2295.5||2295|0
1728982000000|2024-10-15 08:46:40||2295.5||2295.5||2295.5||2295.5|0
1728982020000|2024-10-15 08:47:00||2295||2295||2295||2295|0
1728982030000|2024-10-15 08:47:10|2296.5|2295.5|2296.5|2296|2296.5|2296|2296.5|2295.5|0
1728982040000|2024-10-15 08:47:20||2295.5||2295.5||2295.5||2295.5|0
1728982050000|2024-10-15 08:47:30||2296||2295.5||2296||2295.5|0
1728982060000|2024-10-15 08:47:40|2297|2296|2297|2296|2297|2296.5|2297|2295.5|85
1728982080000|2024-10-15 08:48:00|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296|2295.5|0
1728982090000|2024-10-15 08:48:10|2296|2295|2296|2295|2296|2295|2296|2295|0
1728982100000|2024-10-15 08:48:20|2295.5||2295.5||2295.5||2295.5||0
1728982110000|2024-10-15 08:48:30|2296||2296||2296||2296||0
1728982120000|2024-10-15 08:48:40|2295.5||2295.5||2296||2295.5||227
1728982130000|2024-10-15 08:48:50||2294.5||2294.5||2294.5||2294.5|227
1728982140000|2024-10-15 08:49:00|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|377
1728982150000|2024-10-15 08:49:10|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|310
1728982160000|2024-10-15 08:49:20|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|0
1728982180000|2024-10-15 08:49:40|2295.5|2295|2295.5|2295|2295.5|2295|2295|2295|96
1728982190000|2024-10-15 08:49:50|2296|2294.5|2296|2295|2296|2295|2296|2294.5|0
1728982200000|2024-10-15 08:50:00|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|50
1728982210000|2024-10-15 08:50:10|2297|2296|2297|2296|2297|2296|2296.5|2295.5|70
1728982220000|2024-10-15 08:50:20|2296.5|2295.5|2297|2296|2297|2296|2296.5|2295.5|50
1728982230000|2024-10-15 08:50:30||2296.5||2296||2296.5||2296|0
1728982250000|2024-10-15 08:50:50|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1728982260000|2024-10-15 08:51:00|2296.5|2296|2296.5|2295.5|2296.5|2296|2296.5|2295.5|124
1728982290000|2024-10-15 08:51:30|2297|2296|2297|2296|2297|2296|2297|2296|0
1728982300000|2024-10-15 08:51:40|2297.5|2296.5|2298|2297.5|2298|2297.5|2297.5|2296.5|0
1728982310000|2024-10-15 08:51:50|2297.5|2297|2297.5|2296.5|2297.5|2297|2297.5|2296.5|0
1728982320000|2024-10-15 08:52:00|2298|2297|2297.5|2297|2298|2297|2297.5|2297|350
1728982330000|2024-10-15 08:52:10|2297|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296.5|176
1728982340000|2024-10-15 08:52:20|2297|2295.5|2296.5|2295.5|2297|2295.5|2296.5|2295.5|0
1728982360000|2024-10-15 08:52:40|2296||2296.5||2296.5||2296||0
1728982370000|2024-10-15 08:52:50|2296||2296||2296||2296||42
1728982400000|2024-10-15 08:53:20|2296.5||2296||2296.5||2296||0
1728982410000|2024-10-15 08:53:30|2296.5||2296.5||2296.5||2296.5||46
1728982460000|2024-10-15 08:54:20|2296||2296||2296||2296||500
1728982470000|2024-10-15 08:54:30|2296.5||2296.5||2296.5||2296.5||0
1728982490000|2024-10-15 08:54:50|2296||2296||2296||2296||25
1728982500000|2024-10-15 08:55:00|2295.5|2295|2294.5|2294|2295.5|2295|2294.5|2294|388
1728982530000|2024-10-15 08:55:30|2294|2293|2294|2293|2294|2293|2294|2293|34
1728982540000|2024-10-15 08:55:40|2293.5||2293.5||2293.5||2293.5||0
1728982550000|2024-10-15 08:55:50|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|56
1728982580000|2024-10-15 08:56:20|2294|2293|2293.5|2292.5|2294|2293|2293.5|2292.5|200
1728982590000|2024-10-15 08:56:30|2293||2293.5||2293.5||2293||71
1728982600000|2024-10-15 08:56:40|2293||2293||2293.5||2293||101
1728982660000|2024-10-15 08:57:40|2292.5|2292|2293|2292|2293|2292|2292.5|2292|50
1728982700000|2024-10-15 08:58:20||2292.5||2292||2292.5||2292|7
1728982720000|2024-10-15 08:58:40||2292.5||2292.5||2292.5||2292.5|0
1728982730000|2024-10-15 08:58:50||2292||2292.5||2292.5||2292|0
1728982740000|2024-10-15 08:59:00||2292||2292||2292||2292|24
1728982760000|2024-10-15 08:59:20|2292.5|2291|2291.5|2291|2292.5|2291|2291.5|2291|6
1728982790000|2024-10-15 08:59:50|2292|2291.5|2292|2290.5|2292|2291.5|2291.5|2290.5|0
1728982800000|2024-10-15 09:00:00|2292.5|2291|2293|2292|2293|2292|2292.5|2291|226
1728982810000|2024-10-15 09:00:10|2293.5||2293||2293.5||2293||0
1728982820000|2024-10-15 09:00:20|2293.5|2292.5|2293|2292.5|2293.5|2293|2293|2292.5|0
1728982830000|2024-10-15 09:00:30|||||||||193
1728982850000|2024-10-15 09:00:50|2293.5||2293.5||2293.5||2293.5||61
1728982860000|2024-10-15 09:01:00|2293||2293||2293||2293||92
1728982870000|2024-10-15 09:01:10|2293.5||2293.5||2293.5||2293.5||0
1728982890000|2024-10-15 09:01:30|2293||2293||2293||2293||0
1728982920000|2024-10-15 09:02:00|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1728982930000|2024-10-15 09:02:10|2292||2292.5||2292.5||2292||0
1728982950000|2024-10-15 09:02:30|2293|2292|2293|2292|2293|2292|2293|2292|207
1728982960000|2024-10-15 09:02:40|2293.5|2292.5|2294|2293|2294|2293|2293.5|2292.5|544
1728982980000|2024-10-15 09:03:00|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|0
1728982990000|2024-10-15 09:03:10||2292||2292||2292||2292|16
1728983000000|2024-10-15 09:03:20|2292.5||2293||2293||2292.5||0
1728983010000|2024-10-15 09:03:30|2292|2292.5|2291|2290.5|2292|2292.5|2291|2290.5|0
1728983020000|2024-10-15 09:03:40|2291.5||2291.5||2291.5||2291.5||0
1728983040000|2024-10-15 09:04:00|2292|2291|2291.5|2290.5|2292|2291|2291.5|2290.5|0
1728983060000|2024-10-15 09:04:20|2291||2291||2291||2291||0
1728983070000|2024-10-15 09:04:30|2291.5|2291|2291.5|2290.5|2291.5|2291|2291.5|2290.5|0
1728983110000|2024-10-15 09:05:10|2291|2290|2291|2290|2291|2290|2291|2290|214
1728983120000|2024-10-15 09:05:20|2290|2289.5|2290.5|2289.5|2290.5|2290|2290|2289.5|38
1728983130000|2024-10-15 09:05:30|2291|2290|2290.5|2290|2291|2290|2290.5|2290|198
1728983140000|2024-10-15 09:05:40|2291||2291||2291||2291||0
1728983150000|2024-10-15 09:05:50|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|50
1728983160000|2024-10-15 09:06:00|2290||2290||2290||2290||1000
1728983180000|2024-10-15 09:06:20|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|0
1728983190000|2024-10-15 09:06:30|2290||2290||2290||2290||0
1728983200000|2024-10-15 09:06:40|2289.5||2290||2290||2289.5||0
1728983220000|2024-10-15 09:07:00|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|107
1728983230000|2024-10-15 09:07:10|2291|2290|2292|2291|2292|2291|2291|2290|575
1728983240000|2024-10-15 09:07:20|2291.5|2291.5|2292|2291.5|2292|2291.5|2291.5|2291.5|112
1728983250000|2024-10-15 09:07:30||2291||2291||2291||2291|0
1728983280000|2024-10-15 09:08:00|||||||||400
1728983290000|2024-10-15 09:08:10|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1728983300000|2024-10-15 09:08:20|2293|2292|2293|2292|2293|2292|2292.5|2291.5|0
1728983320000|2024-10-15 09:08:40||2292.5||2292.5||2292.5||2292.5|0
1728983330000|2024-10-15 09:08:50|2293.5|2293|2293.5|2292.5|2294|2293|2293.5|2292.5|105
1728983340000|2024-10-15 09:09:00|2293|2292|2293|2292|2293|2292|2292.5|2292|0
1728983350000|2024-10-15 09:09:10|2292.5|2291.5|2293|2292|2293|2292|2292.5|2291.5|0
1728983360000|2024-10-15 09:09:20|2292.5|2291.5|2292.5|2291.5|2293|2291.5|2292.5|2291.5|0
1728983370000|2024-10-15 09:09:30||2292||2292||2292||2292|0
1728983390000|2024-10-15 09:09:50|2293||2293||2293||2293||0
1728983400000|2024-10-15 09:10:00|2292.5|2291.5|2292.5|2291.5|2293|2292|2292.5|2291.5|0
1728983430000|2024-10-15 09:10:30|2292||2292||2292||2292||0
1728983440000|2024-10-15 09:10:40|2292.5||2292.5||2292.5||2292.5||0
1728983480000|2024-10-15 09:11:20|2293|2292|2293|2292|2293|2292|2293|2292|0
1728983490000|2024-10-15 09:11:30|2292.5||2293||2293||2292.5||0
1728983500000|2024-10-15 09:11:40||2292.5||2292.5||2292.5||2292.5|0
1728983510000|2024-10-15 09:11:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1728983520000|2024-10-15 09:12:00|2291.5|2291|2292|2291|2292|2291|2291.5|2291|328
1728983540000|2024-10-15 09:12:20|2291.5||2291.5||2291.5||2291.5||0
1728983550000|2024-10-15 09:12:30|2292||2291.5||2292||2291.5||0
1728983560000|2024-10-15 09:12:40|2292||2292||2292||2292||300
1728983570000|2024-10-15 09:12:50|2291.5||2291.5||2292||2291.5||0
1728983580000|2024-10-15 09:13:00||2290.5||2290.5||2290.5||2290.5|208
1728983600000|2024-10-15 09:13:20|2291|2290|2291|2290|2291|2290|2291|2290|26
1728983610000|2024-10-15 09:13:30|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|208
1728983620000|2024-10-15 09:13:40|2292|2291|2292|2291|2292|2291|2291.5|2291|0
1728983630000|2024-10-15 09:13:50|2291.5|2291.5|2291|2290|2291.5|2291.5|2291|2290|1086
1728983640000|2024-10-15 09:14:00|||||||||552
1728983650000|2024-10-15 09:14:10||2290.5||2290||2290.5||2290|0
1728983660000|2024-10-15 09:14:20||2290.5||2290||2290.5||2290|65
1728983680000|2024-10-15 09:14:40|||||||||359
1728983690000|2024-10-15 09:14:50|2290.5||2291||2291||2290.5||330
1728983700000|2024-10-15 09:15:00|||||||||5
1728983710000|2024-10-15 09:15:10|2291.5|2290.5|2291|2290|2291.5|2290.5|2291|2290|0
1728983720000|2024-10-15 09:15:20|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1728983740000|2024-10-15 09:15:40||2291||2291||2291||2291|0
1728983760000|2024-10-15 09:16:00|2291|2290|2291|2290|2291|2290.5|2291|2290|0
1728983770000|2024-10-15 09:16:10||2290.5||2290||2290.5||2290|0
1728983780000|2024-10-15 09:16:20||2290.5||2290.5||2290.5||2290|499
1728983790000|2024-10-15 09:16:30|2290.5|2290|2291|2290|2291|2290|2290.5|2289.5|373
1728983800000|2024-10-15 09:16:40|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1728983810000|2024-10-15 09:16:50|2290|2289|2289|2288.5|2290|2289|2289|2288.5|93
1728983850000|2024-10-15 09:17:30|2289.5|2289.5|2291.5|2290.5|2291.5|2290.5|2289.5|2289.5|118
1728983870000|2024-10-15 09:17:50|2291|2290|2290.5|2289.5|2292|2291|2290.5|2289.5|249
1728983880000|2024-10-15 09:18:00|2290|2289|2290|2289.5|2290.5|2289.5|2290|2289|0
1728983890000|2024-10-15 09:18:10||2289||2289.5||2289.5||2289|0
1728983900000|2024-10-15 09:18:20|2290.5|2289|2290|2289|2290.5|2289|2290|2289|0
1728983920000|2024-10-15 09:18:40||2289.5||2289||2289.5||2289|208
1728983940000|2024-10-15 09:19:00|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|0
1728983950000|2024-10-15 09:19:10||2289||2288.5||2289||2288.5|60
1728983960000|2024-10-15 09:19:20||2289||2288.5||2289||2288.5|0
1728983970000|2024-10-15 09:19:30|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|378
1728983980000|2024-10-15 09:19:40|||||||||50
1728983990000|2024-10-15 09:19:50|2288|2287|2288|2287|2288|2287.5|2288|2287|371
1728984000000|2024-10-15 09:20:00|2287.5|2287.5|2287.5|2287|2287.5|2287.5|2287.5|2287|219
1728984010000|2024-10-15 09:20:10|2288|2287.5|2288|2287.5|2288|2287.5|2288|2287.5|3
1728984020000|2024-10-15 09:20:20|2289|2288|2289|2288.5|2289|2288.5|2288.5|2288|231
1728984040000|2024-10-15 09:20:40|||||||||97
1728984050000|2024-10-15 09:20:50|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|269
1728984060000|2024-10-15 09:21:00|2289|2288.5|2289|2288.5|2289|2288.5|2289|2288.5|137
1728984070000|2024-10-15 09:21:10|2288.5|2288|2288.5|2288|2288.5|2288|2288.5|2287.5|378
1728984080000|2024-10-15 09:21:20|2289|2288.5|2289.5|2288.5|2289.5|2288.5|2289|2288|109
1728984090000|2024-10-15 09:21:30||2289||2289||2289||2289|0
1728984120000|2024-10-15 09:22:00|2288.5|2288|2288|2287|2288.5|2288|2287|2286|523
1728984130000|2024-10-15 09:22:10||2287.5||2287.5||2287.5||2287.5|112
1728984140000|2024-10-15 09:22:20|2287.5|2287|2287.5|2286.5|2288|2287|2287.5|2286.5|116
1728984150000|2024-10-15 09:22:30||2287||2287||2287||2287|0
1728984160000|2024-10-15 09:22:40|||||||||180
1728984170000|2024-10-15 09:22:50|2287|2286.5|2288|2287.5|2288|2287.5|2287|2286|55
1728984180000|2024-10-15 09:23:00|2288.5|2287|2288.5|2288|2288.5|2288|2288.5|2287|212
1728984190000|2024-10-15 09:23:10|2289|2287.5|2288.5|2287.5|2289|2287.5|2288.5|2287.5|273
1728984200000|2024-10-15 09:23:20|2288|2287|2288|2287|2288|2287|2288|2287|0
1728984210000|2024-10-15 09:23:30||2287.5||2287||2287.5||2287|0
1728984220000|2024-10-15 09:23:40||2287.5||2287||2287.5||2287|0
1728984250000|2024-10-15 09:24:10|2288.5|2287.5|2289|2288|2289|2288|2288|2287|107
1728984260000|2024-10-15 09:24:20||2288.5||2288.5||2288.5||2288.5|0
1728984270000|2024-10-15 09:24:30|||||||||35
1728984280000|2024-10-15 09:24:40||2288||2288||2288||2288|0
1728984300000|2024-10-15 09:25:00|2288.5|2287.5|2289|2288|2289|2288|2288.5|2287.5|131
1728984310000|2024-10-15 09:25:10|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1728984320000|2024-10-15 09:25:20|2289|2288|2289|2288|2289|2288|2289|2288|0
1728984330000|2024-10-15 09:25:30|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1728984380000|2024-10-15 09:26:20|2288|2288|2289|2288|2289|2288|2288|2288|124
1728984400000|2024-10-15 09:26:40||2288.5||2288.5||2288.5||2288.5|0
1728984440000|2024-10-15 09:27:20|2290|2289|2290|2289|2290|2289|2290|2289|165
1728984450000|2024-10-15 09:27:30|2289.5||2289.5||2289.5||2289.5||0
1728984460000|2024-10-15 09:27:40|2290||2290||2290||2290||0
1728984470000|2024-10-15 09:27:50|2289.5||2289.5||2289.5||2289.5||0
1728984480000|2024-10-15 09:28:00|2290||2290||2290||2289.5||0
1728984510000|2024-10-15 09:28:30|2290.5|2289.5|2290.5|2289.5|2290.5|2290|2290.5|2289.5|904
1728984520000|2024-10-15 09:28:40||2290||2290||2290||2290|230
1728984530000|2024-10-15 09:28:50|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|10
1728984540000|2024-10-15 09:29:00|2291|2291|2291.5|2291|2291.5|2291|2291|2291|0
1728984560000|2024-10-15 09:29:20|||||||||119
1728984570000|2024-10-15 09:29:30|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290|0
1728984580000|2024-10-15 09:29:40||2291||2291||2291||2291|18
1728984590000|2024-10-15 09:29:50||2290.5||2290.5||2290.5||2290.5|0
1728984600000|2024-10-15 09:30:00|2291|2290|2290.5|2290|2291|2290|2290.5|2290|100
1728984610000|2024-10-15 09:30:10|2291|2290.5|2291.5|2290.5|2291.5|2290.5|2291|2290.5|50
1728984620000|2024-10-15 09:30:20|2291|2290|2291|2290|2291|2290|2291|2290|0
1728984670000|2024-10-15 09:31:10|2291.5|2291|2292|2291|2292|2291|2291.5|2291|217
1728984690000|2024-10-15 09:31:30|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1728984700000|2024-10-15 09:31:40|2292||2292||2292||2292||378
1728984710000|2024-10-15 09:31:50|2292.5||2292.5||2292.5||2292.5||0
1728984750000|2024-10-15 09:32:30|2293|2292|2293|2292|2293|2292|2293|2292|48
1728984790000|2024-10-15 09:33:10|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|125
1728984830000|2024-10-15 09:33:50|2293|2292|2293|2292|2293|2292|2293|2292|0
1728984870000|2024-10-15 09:34:30|2292.5|2291|2291|2290.5|2292.5|2291|2291|2290.5|0
1728984890000|2024-10-15 09:34:50||2290||2290||2290||2290|96
1728984900000|2024-10-15 09:35:00|||||||||228
1728984910000|2024-10-15 09:35:10|2291.5|2290.5|2292|2291|2292|2291|2291.5|2290.5|0
1728984920000|2024-10-15 09:35:20|2291.5|2290.5|2291.5|2290.5|2292|2291|2291.5|2290.5|0
1728984940000|2024-10-15 09:35:40|2291|2290|2291|2290|2291|2290|2291|2290|0
1728984970000|2024-10-15 09:36:10|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1728984980000|2024-10-15 09:36:20|2290||2290||2290||2290||0
1728985020000|2024-10-15 09:37:00|2290.5||2290.5||2290.5||2290.5||0
1728985040000|2024-10-15 09:37:20|2290|2289|2289.5|2289|2290|2289|2289.5|2289|388
1728985050000|2024-10-15 09:37:30||2288.5||2288.5||2288.5||2288.5|0
1728985060000|2024-10-15 09:37:40|2289||2289||2289||2289||0
1728985070000|2024-10-15 09:37:50|||||||||5
1728985080000|2024-10-15 09:38:00|||||||||85
1728985090000|2024-10-15 09:38:10||2288||2288||2288||2288|0
1728985100000|2024-10-15 09:38:20|2290|2289|2290|2289|2290|2289|2290|2289|271
1728985110000|2024-10-15 09:38:30|2289.5||2290||2290||2289.5||0
1728985140000|2024-10-15 09:39:00|2289.5|2289.5|2290|2289|2290|2289.5|2289.5|2289|0
1728985150000|2024-10-15 09:39:10|2290.5|2289.5|2289.5|2288.5|2290.5|2289.5|2289.5|2288.5|340
1728985160000|2024-10-15 09:39:20|2290|2289|2290.5|2289.5|2290.5|2289.5|2290|2289|19
1728985170000|2024-10-15 09:39:30||2290||2290||2290||2290|0
1728985180000|2024-10-15 09:39:40|2291||2291||2291||2291||0
1728985190000|2024-10-15 09:39:50|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1728985210000|2024-10-15 09:40:10||2290||2290||2290||2290|0
1728985220000|2024-10-15 09:40:20|2291||2291||2291||2291||0
1728985230000|2024-10-15 09:40:30|2290.5||2290.5||2290.5||2290.5||0
1728985240000|2024-10-15 09:40:40||2289.5||2289.5||2289.5||2289.5|0
1728985250000|2024-10-15 09:40:50|2291|2290|2291.5|2290.5|2291.5|2290.5|2291|2290|30
1728985260000|2024-10-15 09:41:00|2291|2290|2291|2290|2291|2290|2291|2290|0
1728985270000|2024-10-15 09:41:10|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1728985290000|2024-10-15 09:41:30|2290.5|2290|2291|2290|2291|2290|2290.5|2290|19
1728985310000|2024-10-15 09:41:50||2290.5||2290||2290.5||2290|0
1728985320000|2024-10-15 09:42:00|2290.5|2289.5|2290|2289|2290.5|2289.5|2290|2289|240
1728985340000|2024-10-15 09:42:20||2289.5||2289.5||2289.5||2289.5|0
1728985350000|2024-10-15 09:42:30||2289||2289.5||2289.5||2289|0
1728985360000|2024-10-15 09:42:40||2289||2289||2289||2289|0
1728985370000|2024-10-15 09:42:50|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|2289.5|2288.5|378
1728985380000|2024-10-15 09:43:00||2289||2288.5||2289||2288.5|50
1728985390000|2024-10-15 09:43:10|2289|2288|2288.5|2287.5|2289|2288|2288.5|2287.5|0
1728985420000|2024-10-15 09:43:40|2288||2288||2288||2288||0
1728985430000|2024-10-15 09:43:50|2287.5|2287|2287.5|2287|2287.5|2287|2287.5|2287|0
1728985450000|2024-10-15 09:44:10|2288||2288||2288||2288||134
1728985460000|2024-10-15 09:44:20|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|2287.5|2286.5|30
1728985480000|2024-10-15 09:44:40|2288|2287|2288.5|2287.5|2288.5|2287.5|2288|2287|0
1728985490000|2024-10-15 09:44:50|2289|2288|2289|2288|2289|2288.5|2289|2288|0
1728985510000|2024-10-15 09:45:10|2289.5|2288.5|2290|2289|2290|2289|2289.5|2288.5|50
1728985530000|2024-10-15 09:45:30|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1728985540000|2024-10-15 09:45:40|2290|2289|2290|2289|2290|2289|2290|2289|0
1728985570000|2024-10-15 09:46:10|||||||||2
1728985580000|2024-10-15 09:46:20|2289.5||2289.5||2289.5||2289.5||0
1728985600000|2024-10-15 09:46:40|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|170
1728985610000|2024-10-15 09:46:50|2290.5||2290.5||2290.5||2290.5||0
1728985670000|2024-10-15 09:47:50|2291|2290|2291.5|2290.5|2291.5|2290.5|2291|2290|378
1728985680000|2024-10-15 09:48:00|||||||||20
1728985690000|2024-10-15 09:48:10|2291||2291||2291||2291||0
1728985720000|2024-10-15 09:48:40|||||||||220
1728985730000|2024-10-15 09:48:50||2290||2290||2290||2290|0
1728985760000|2024-10-15 09:49:20||2290.5||2290.5||2290.5||2290.5|0
1728985770000|2024-10-15 09:49:30|2292|2291|2291.5|2291|2292|2291|2291.5|2291|0
1728985790000|2024-10-15 09:49:50|2292||2292||2292||2292||0
1728985820000|2024-10-15 09:50:20|2292.5|2291.5|2292.5|2291.5|2292.5|2292|2292.5|2291.5|0
1728985830000|2024-10-15 09:50:30||2292||2291.5||2292||2291.5|0
1728985840000|2024-10-15 09:50:40|2292|2291|2291.5|2291|2292|2291|2291.5|2291|0
1728985850000|2024-10-15 09:50:50|2292||2292||2292||2292||0
1728985860000|2024-10-15 09:51:00||2291.5||2291.5||2291.5||2291.5|0
1728985900000|2024-10-15 09:51:40|2292.5||2292.5||2292.5||2292.5||1
1728985940000|2024-10-15 09:52:20|||||||||340
1728985950000|2024-10-15 09:52:30|2292||2292||2292||2292||0
1728985960000|2024-10-15 09:52:40|2292.5||2292.5||2292.5||2292.5||0
1728985980000|2024-10-15 09:53:00|2293|2292|2293|2292|2293|2292|2293|2292|0
1728986060000|2024-10-15 09:54:20||2292.5||2292.5||2292.5||2292.5|0
1728986070000|2024-10-15 09:54:30||2292||2292||2292||2292|0
1728986100000|2024-10-15 09:55:00|2292.5|2291.5|2291.5|2290.5|2292.5|2292|2291.5|2290.5|346
1728986110000|2024-10-15 09:55:10||2291||2291||2291||2290.5|0
1728986120000|2024-10-15 09:55:20||2290.5||2290.5||2290.5||2290.5|58
1728986130000|2024-10-15 09:55:30|2291|2290|2290.5|2290|2291|2290|2290.5|2290|474
1728986150000|2024-10-15 09:55:50|2291||2291||2291||2291||0
1728986160000|2024-10-15 09:56:00|||||||||1021
1728986180000|2024-10-15 09:56:20|2291.5|2290.5|2292|2291|2292|2291|2291.5|2290.5|0
1728986210000|2024-10-15 09:56:50|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1728986260000|2024-10-15 09:57:40|2293|2292|2293|2292|2293|2292|2293|2292|0
1728986280000|2024-10-15 09:58:00|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|0
1728986290000|2024-10-15 09:58:10|2292||2292.5||2292.5||2292||42
1728986300000|2024-10-15 09:58:20|2292||2292||2292||2292||0
1728986330000|2024-10-15 09:58:50|2292.5||2292.5||2292.5||2292||0
1728986340000|2024-10-15 09:59:00|2292|2290.5|2291.5|2290.5|2292|2290.5|2291.5|2290.5|616
1728986350000|2024-10-15 09:59:10||2291||2290.5||2291||2290.5|0
1728986390000|2024-10-15 09:59:50|2292|2291|2292.5|2292|2292.5|2292|2292|2291|395
1728986400000|2024-10-15 10:00:00|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|205
1728986410000|2024-10-15 10:00:10|2293.5||2293||2293.5||2293||150
1728986420000|2024-10-15 10:00:20||2292||2292||2292||2292|0
1728986440000|2024-10-15 10:00:40|2293.5|2293|2294.5|2293.5|2294.5|2293.5|2293.5|2293|80
1728986450000|2024-10-15 10:00:50|2295|2294|2295|2294|2295|2294|2295|2294|0
1728986460000|2024-10-15 10:01:00|||||||||330
1728986470000|2024-10-15 10:01:10|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|385
1728986480000|2024-10-15 10:01:20|2295|2294|2295|2294.5|2295|2294.5|2295|2294|0
1728986490000|2024-10-15 10:01:30||2294||2294||2294||2294|0
1728986500000|2024-10-15 10:01:40|2294.5||2294.5||2294.5||2294.5||0
1728986510000|2024-10-15 10:01:50|2295||2295||2295||2295||0
1728986530000|2024-10-15 10:02:10|2294.5|2293.5|2294|2293|2294.5|2293.5|2293.5|2293|73
1728986560000|2024-10-15 10:02:40||2293.5||2293||2293.5||2293|0
1728986590000|2024-10-15 10:03:10|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294|2293.5|0
1728986610000|2024-10-15 10:03:30|2294|2293|2293.5|2293|2294|2293|2293.5|2293|0
1728986620000|2024-10-15 10:03:40|2294||2294||2294||2294||0
1728986640000|2024-10-15 10:04:00|2294.5|2293.5|2294.5|2293.5|2294.5|2294|2294.5|2293.5|0
1728986660000|2024-10-15 10:04:20|2294|2293|2294.5|2293.5|2294.5|2293.5|2294|2293|291
1728986670000|2024-10-15 10:04:30||2294||2294||2294||2294|0
1728986680000|2024-10-15 10:04:40|2295||2295||2295||2295||0
1728986690000|2024-10-15 10:04:50|2294.5||2295||2295||2294.5||0
1728986700000|2024-10-15 10:05:00|2294.5|2293.5|2294|2293|2294.5|2293.5|2294|2293|52
1728986740000|2024-10-15 10:05:40|2293.5||2293.5||2294||2293.5||10
1728986750000|2024-10-15 10:05:50||2292.5||2292.5||2292.5||2292.5|40
1728986760000|2024-10-15 10:06:00|2293||2293||2293||2293||0
1728986800000|2024-10-15 10:06:40|2292|2292|2292|2291.5|2292|2292|2292|2291.5|146
1728986810000|2024-10-15 10:06:50|2291.5|2291|2291.5|2291|2292|2291|2291.5|2291|0
1728986820000|2024-10-15 10:07:00|2292|2291.5|2292.5|2291.5|2292.5|2292|2292|2291.5|147
1728986860000|2024-10-15 10:07:40||2292||2291.5||2292||2291.5|280
1728986870000|2024-10-15 10:07:50|2293|2292|2293|2292|2293|2292|2293|2292|291
1728986900000|2024-10-15 10:08:20|2292.5||2292.5||2292.5||2292.5||0
1728986910000|2024-10-15 10:08:30|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|0
1728986920000|2024-10-15 10:08:40|2292.5||2292.5||2292.5||2292.5||0
1728986930000|2024-10-15 10:08:50|2293|2292|2293|2292|2293|2292|2293|2292|0
1728986980000|2024-10-15 10:09:40||2292.5||2292.5||2292.5||2292|0
1728986990000|2024-10-15 10:09:50|2293.5|2292|2293.5|2292.5|2293.5|2292.5|2293.5|2292|0
1728987000000|2024-10-15 10:10:00|2293|2292|2293|2292|2293|2292|2293|2292|0
1728987030000|2024-10-15 10:10:30||2292.5||2292.5||2292.5||2292.5|0
1728987050000|2024-10-15 10:10:50|2293.5||2293.5||2293.5||2293.5||0
1728987070000|2024-10-15 10:11:10|2293||2293||2293||2293||0
1728987080000|2024-10-15 10:11:20|2293.5|2293|2294|2293|2294|2293|2293.5|2293|361
1728987090000|2024-10-15 10:11:30||2293.5||2293||2293.5||2293|0
1728987100000|2024-10-15 10:11:40|2293.5||2293.5||2293.5||2293.5||0
1728987110000|2024-10-15 10:11:50|2294||2294||2294||2293.5||0
1728987120000|2024-10-15 10:12:00|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|95
1728987130000|2024-10-15 10:12:10|2293.5||2293.5||2293.5||2293.5||0
1728987180000|2024-10-15 10:13:00||2293||2293||2293||2293|0
1728987190000|2024-10-15 10:13:10||2292.5||2293||2293||2292.5|378
1728987200000|2024-10-15 10:13:20||2292.5||2292.5||2292.5||2292.5|0
1728987220000|2024-10-15 10:13:40|2293||2293||2293||2293||0
1728987260000|2024-10-15 10:14:20|2293.5||2293.5||2293.5||2293.5||0
1728987270000|2024-10-15 10:14:30|2293|2292|2293|2292|2293|2292|2293|2292|0
1728987290000|2024-10-15 10:14:50||2292.5||2292.5||2292.5||2292.5|75
1728987300000|2024-10-15 10:15:00||2292||2292||2292||2292|0
1728987310000|2024-10-15 10:15:10|2292|2291.5|2292|2291.5|2292|2291.5|2292|2291.5|277
1728987320000|2024-10-15 10:15:20|2292.5||2292.5||2292.5||2292.5||50
1728987330000|2024-10-15 10:15:30||2292||2292||2292||2292|0
1728987360000|2024-10-15 10:16:00||2291.5||2291.5||2291.5||2291.5|0
1728987400000|2024-10-15 10:16:40|2292|2291|2292|2291|2292|2291|2292|2291|0
1728987420000|2024-10-15 10:17:00|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|2291.5|2290.5|0
1728987450000|2024-10-15 10:17:30|2291|2290|2291|2290|2291|2290|2291|2290|0
1728987500000|2024-10-15 10:18:20|2291.5|2291|2291.5|2290.5|2291.5|2291|2291.5|2290.5|0
1728987520000|2024-10-15 10:18:40|2291|2290|2291|2290|2291|2290|2291|2290|0
1728987550000|2024-10-15 10:19:10|||||||||45
1728987560000|2024-10-15 10:19:20|2290.5||2290.5||2290.5||2290.5||0
1728987590000|2024-10-15 10:19:50||2289.5||2289.5||2289.5||2289.5|0
1728987600000|2024-10-15 10:20:00|2291|2290|2291.5|2290.5|2291.5|2290.5|2291|2290|44
1728987630000|2024-10-15 10:20:30|2292|2291|2292|2291|2292|2291|2292|2291|291
1728987650000|2024-10-15 10:20:50||2291.5||2291.5||2291.5||2291.5|45
1728987670000|2024-10-15 10:21:10|2291.5|2291|2292|2291|2292|2291|2291.5|2291|50
1728987690000|2024-10-15 10:21:30|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|297
1728987710000|2024-10-15 10:21:50|2292||2292||2292||2292||0
1728987720000|2024-10-15 10:22:00|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|0
1728987740000|2024-10-15 10:22:20|2292|2291.5|2292.5|2291.5|2292.5|2291.5|2292|2291.5|91
1728987750000|2024-10-15 10:22:30||2292||2291.5||2292||2291.5|0
1728987760000|2024-10-15 10:22:40|2293|2292|2293|2292|2293|2292|2293|2292|59
1728987780000|2024-10-15 10:23:00|2294|2293|2293.5|2292.5|2294|2293|2293.5|2292.5|14
1728987800000|2024-10-15 10:23:20|2293||2293.5||2293.5||2293||0
1728987840000|2024-10-15 10:24:00|2293||2293.5||2293.5||2293||10
1728987850000|2024-10-15 10:24:10|||||||||30
1728987890000|2024-10-15 10:24:50||2293||2293||2293||2293|0
1728987920000|2024-10-15 10:25:20|||||||||1375
1728987930000|2024-10-15 10:25:30||2292.5||2292.5||2292.5||2292.5|100
1728987950000|2024-10-15 10:25:50||2293||2292.5||2293||2292.5|0
1728988000000|2024-10-15 10:26:40|2293||2293.5||2293.5||2293||0
1728988070000|2024-10-15 10:27:50|2294.5|2293|2294.5|2294|2294.5|2294|2294.5|2293|378
1728988080000|2024-10-15 10:28:00||2293.5||2293.5||2293.5||2293.5|147
1728988130000|2024-10-15 10:28:50|2294|2293|2294|2293|2294|2293|2293.5|2293|506
1728988140000|2024-10-15 10:29:00|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|176
1728988170000|2024-10-15 10:29:30|2293.5||2293.5||2293.5||2293.5||0
1728988210000|2024-10-15 10:30:10|2293|2293.5|2294.5|2293.5|2294.5|2293.5|2293|2293.5|18
1728988220000|2024-10-15 10:30:20||2294||2294||2294||2294|0
1728988230000|2024-10-15 10:30:30|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|0
1728988260000|2024-10-15 10:31:00|||||||||870
1728988270000|2024-10-15 10:31:10|2295.5|2295|2296|2295|2296|2295|2295.5|2295|0
1728988280000|2024-10-15 10:31:20|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|428
1728988290000|2024-10-15 10:31:30|2296|2295|2296|2295|2296|2295|2296|2295|0
1728988330000|2024-10-15 10:32:10|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1728988350000|2024-10-15 10:32:30||2296||2296||2296||2296|0
1728988370000|2024-10-15 10:32:50|2297|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296.5|0
1728988390000|2024-10-15 10:33:10||2297||2297||2297||2296.5|0
1728988400000|2024-10-15 10:33:20||2296.5||2297||2297||2296.5|14
1728988410000|2024-10-15 10:33:30|2298||2298||2298||2298||378
1728988420000|2024-10-15 10:33:40||2297.5||2297.5||2297.5||2297.5|262
1728988440000|2024-10-15 10:34:00||2297||2297.5||2297.5||2297|0
1728988460000|2024-10-15 10:34:20|2298.5|2298|2298.5|2297.5|2298.5|2298|2298.5|2297.5|138
1728988480000|2024-10-15 10:34:40||2298||2297.5||2298||2297.5|0
1728988490000|2024-10-15 10:34:50||2298||2297.5||2298||2297.5|0
1728988500000|2024-10-15 10:35:00|||||||||200
1728988540000|2024-10-15 10:35:40|||||||||125
1728988560000|2024-10-15 10:36:00|2298|2297|2298|2297|2298|2297|2297.5|2297|0
1728988610000|2024-10-15 10:36:50||2297.5||2297||2297.5||2297|0
1728988620000|2024-10-15 10:37:00|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|0
1728988750000|2024-10-15 10:39:10|2298||2298||2298||2298||0
1728988760000|2024-10-15 10:39:20|2297.5|2296.5|2296|2295.5|2297.5|2296.5|2296|2295.5|0
1728988770000|2024-10-15 10:39:30|2295.5|2295|2295|2294|2295.5|2295|2295|2294|524
1728988780000|2024-10-15 10:39:40|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|0
1728988800000|2024-10-15 10:40:00|2294||2294||2294||2294||0
1728988810000|2024-10-15 10:40:10|2293.5|2293|2293.5|2292.5|2293.5|2293|2293.5|2292.5|388
1728988830000|2024-10-15 10:40:30||2293||2293||2293||2292.5|16
1728988840000|2024-10-15 10:40:40|||||||||106
1728988860000|2024-10-15 10:41:00|2294||2294||2294||2294||198
1728988910000|2024-10-15 10:41:50|2294.5|2293.5|2294.5|2294|2294.5|2294|2294.5|2293.5|0
1728988920000|2024-10-15 10:42:00|2295|2294.5|2295.5|2295|2295.5|2295|2295|2294.5|50
1728988930000|2024-10-15 10:42:10|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1728988940000|2024-10-15 10:42:20|2297|2296|2297|2296|2297|2296|2297|2296|0
1728988950000|2024-10-15 10:42:30|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1728988980000|2024-10-15 10:43:00|2297|2296|2296.5|2296|2297|2296|2296.5|2296|116
1728988990000|2024-10-15 10:43:10|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|166
1728989000000|2024-10-15 10:43:20|2297.5||2297.5||2297.5||2297.5||0
1728989010000|2024-10-15 10:43:30|2297||2297.5||2297.5||2297||0
1728989050000|2024-10-15 10:44:10|2297|2296|2296.5|2295.5|2297|2296|2296|2295.5|168
1728989070000|2024-10-15 10:44:30|2297|2296|2297|2296|2297|2296|2297|2296|0
1728989090000|2024-10-15 10:44:50|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1728989140000|2024-10-15 10:45:40|2298|2297|2298|2297|2298|2297|2298|2297|0
1728989150000|2024-10-15 10:45:50|2297.5||2298||2298||2297.5||15
1728989160000|2024-10-15 10:46:00|2297.5|2296.5|2297|2296.5|2297.5|2296.5|2297|2296.5|0
1728989180000|2024-10-15 10:46:20|2296.5|2296|2296.5|2295.5|2296.5|2296|2296.5|2295.5|0
1728989230000|2024-10-15 10:47:10|2296||2296||2296||2296||0
1728989250000|2024-10-15 10:47:30||2295||2295||2295||2295|0
1728989260000|2024-10-15 10:47:40|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1728989280000|2024-10-15 10:48:00|2297|2296|2297|2296|2297|2296|2297|2296|0
1728989290000|2024-10-15 10:48:10||2296.5||2296||2296.5||2296|0
1728989310000|2024-10-15 10:48:30|2296.5||2297||2297||2296.5||0
1728989330000|2024-10-15 10:48:50||2296.5||2296.5||2296.5||2296.5|6
1728989360000|2024-10-15 10:49:20|||||||||21
1728989370000|2024-10-15 10:49:30|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|215
1728989400000|2024-10-15 10:50:00|||||||||400
1728989430000|2024-10-15 10:50:30|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|539
1728989440000|2024-10-15 10:50:40|2296.5|2296|2296.5|2295.5|2296.5|2296|2296.5|2295.5|107
1728989470000|2024-10-15 10:51:10|2296|2296|2297|2296|2297|2296|2296|2296|41
1728989480000|2024-10-15 10:51:20|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1728989530000|2024-10-15 10:52:10|2296|2294.5|2295.5|2294.5|2296|2294.5|2295.5|2294.5|141
1728989590000|2024-10-15 10:53:10|2295|2294|2295|2294|2295|2294|2295|2294|180
1728989600000|2024-10-15 10:53:20|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|0
1728989620000|2024-10-15 10:53:40||2294||2294||2294||2294|0
1728989640000|2024-10-15 10:54:00||2293.5||2293.5||2293.5||2293.5|0
1728989720000|2024-10-15 10:55:20|2295|2294|2295|2294.5|2295.5|2294.5|2295|2294|204
1728989730000|2024-10-15 10:55:30|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|6
1728989740000|2024-10-15 10:55:40||2294.5||2294.5||2295||2294.5|217
1728989770000|2024-10-15 10:56:10|2296|2295|2296|2295.5|2296|2295.5|2296|2295|0
1728989780000|2024-10-15 10:56:20|2296.5|2296|2297|2296|2297|2296|2296.5|2296|201
1728989800000|2024-10-15 10:56:40|2296.5||2296.5||2296.5||2296.5||0
1728989810000|2024-10-15 10:56:50|2297|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296.5|50
1728989820000|2024-10-15 10:57:00||2297||2297||2297||2297|0
1728989830000|2024-10-15 10:57:10|2297|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296.5|0
1728989840000|2024-10-15 10:57:20|2297||2297||2297||2297||0
1728989850000|2024-10-15 10:57:30|2297.5||2297.5||2297.5||2297.5||0
1728989880000|2024-10-15 10:58:00|2297||2297||2297||2297||0
1728989900000|2024-10-15 10:58:20|2297.5||2297.5||2297.5||2297.5||0
1728989910000|2024-10-15 10:58:30|2298|2297|2298|2297|2298|2297|2298|2296.5|2
1728989930000|2024-10-15 10:58:50||2297.5||2297.5||2297.5||2297.5|0
1728989960000|2024-10-15 10:59:20|2298.5||2298||2298.5||2298||0
1728989970000|2024-10-15 10:59:30|2298.5||2298.5||2298.5||2298||0
1728989980000|2024-10-15 10:59:40|2298||2298||2298||2298||0
1728989990000|2024-10-15 10:59:50|2298.5||2298.5||2298.5||2298||0
1728990000000|2024-10-15 11:00:00|2299|2298|2299|2298|2299|2298|2299|2298|0
1728990020000|2024-10-15 11:00:20|2298.5||2299||2299||2298.5||0
1728990030000|2024-10-15 11:00:30||2298.5||2298.5||2298.5||2298.5|0
1728990050000|2024-10-15 11:00:50|||||||||5
1728990060000|2024-10-15 11:01:00|2298.5|2298|2298.5|2297.5|2298.5|2298|2298.5|2297.5|378
1728990110000|2024-10-15 11:01:50|2299|2298|2298.5|2297.5|2299|2298|2298.5|2297.5|115
1728990120000|2024-10-15 11:02:00|2299|2298|2299.5|2298.5|2299.5|2298.5|2299|2298|1006
1728990130000|2024-10-15 11:02:10||2299||2299||2299||2299|50
1728990160000|2024-10-15 11:02:40|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2298.5|2298|713
1728990180000|2024-10-15 11:03:00||2299||2299||2299||2299|0
1728990210000|2024-10-15 11:03:30|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|0
1728990220000|2024-10-15 11:03:40||2299||2299||2299||2299|0
1728990280000|2024-10-15 11:04:40||2299.5||2299||2299.5||2299|0
1728990350000|2024-10-15 11:05:50|||||||||150
1728990370000|2024-10-15 11:06:10|2299|2298.5|2299|2298|2299|2298.5|2299|2298|402
1728990390000|2024-10-15 11:06:30|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|0
1728990400000|2024-10-15 11:06:40|2299|2298|2299|2298|2299|2298|2298.5|2297.5|0
1728990410000|2024-10-15 11:06:50|2298.5|2297.5|2298.5|2298|2298.5|2298|2298.5|2297.5|0
1728990470000|2024-10-15 11:07:50|||||||||97
1728990480000|2024-10-15 11:08:00||2297.5||2297.5||2297.5||2297.5|46
1728990490000|2024-10-15 11:08:10||2298||2298||2298||2298|0
1728990500000|2024-10-15 11:08:20||2297.5||2297.5||2297.5||2297.5|0
1728990540000|2024-10-15 11:09:00|2298||2298||2298||2298||0
1728990580000|2024-10-15 11:09:40|2298.5||2298.5||2298.5||2298.5||0
1728990640000|2024-10-15 11:10:40|2298|2297|2298|2297|2298|2297|2298|2297|0
1728990690000|2024-10-15 11:11:30|2297.5||2298||2298||2297.5||0
1728990710000|2024-10-15 11:11:50|2297.5||2297.5||2297.5||2297.5||0
1728990780000|2024-10-15 11:13:00|2297|2296.5|2297.5|2297|2297.5|2297|2297|2296.5|0
1728990790000|2024-10-15 11:13:10|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|0
1728990810000|2024-10-15 11:13:30|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|473
1728990850000|2024-10-15 11:14:10|2295.5|2295|2296.5|2295.5|2296.5|2295.5|2295.5|2295|378
1728990860000|2024-10-15 11:14:20|2296|2296|2296.5|2296|2296.5|2296|2296|2296|0
1728990870000|2024-10-15 11:14:30|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|0
1728990890000|2024-10-15 11:14:50|2297.5||2297.5||2297.5||2297.5||0
1728990900000|2024-10-15 11:15:00|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|0
1728990920000|2024-10-15 11:15:20|2299|2298|2299|2298|2299|2298|2299|2298|0
1728990960000|2024-10-15 11:16:00|2298.5|2298.5|2298.5|2297.5|2299|2298.5|2298|2297.5|0
1728990970000|2024-10-15 11:16:10|2298|2298|2298.5|2297.5|2298.5|2298|2298|2297.5|573
1728990980000|2024-10-15 11:16:20|2298|2296.5|2297|2296|2298|2296.5|2297|2296|70
1728991010000|2024-10-15 11:16:50|||||||||310
1728991030000|2024-10-15 11:17:10|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1728991080000|2024-10-15 11:18:00|2296||2296.5||2296.5||2296||0
1728991090000|2024-10-15 11:18:10|2297|2296|2297|2296|2297|2296|2297|2296|161
1728991120000|2024-10-15 11:18:40|||||||||1
1728991130000|2024-10-15 11:18:50||2296.5||2296||2296.5||2296|0
1728991190000|2024-10-15 11:19:50|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|330
1728991210000|2024-10-15 11:20:10|2298|2297|2298|2297|2298|2297|2298|2297|0
1728991220000|2024-10-15 11:20:20|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1728991240000|2024-10-15 11:20:40|2298|2297|2298|2297|2298|2297|2298|2297|0
1728991260000|2024-10-15 11:21:00|2297.5||2297.5||2297.5||2297.5||0
1728991270000|2024-10-15 11:21:10|2298||2298||2298||2298||0
1728991290000|2024-10-15 11:21:30|2297.5||2298||2298||2297.5||0
1728991300000|2024-10-15 11:21:40|2297.5||2298||2298||2297.5||0
1728991310000|2024-10-15 11:21:50|2297|2296|2296.5|2295.5|2297|2296|2296.5|2295.5|303
1728991320000|2024-10-15 11:22:00|2296||2296.5||2296.5||2296||0
1728991350000|2024-10-15 11:22:30|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|0
1728991360000|2024-10-15 11:22:40|||||||||20
1728991450000|2024-10-15 11:24:10|2297.5||2297.5||2297.5||2297.5||50
1728991480000|2024-10-15 11:24:40|2297||2297||2297||2297||0
1728991490000|2024-10-15 11:24:50|2297.5|2299|2298.5|2297.5|2300|2299|2297.5|2297.5|12
1728991500000|2024-10-15 11:25:00|2299|2298|2300|2299|2300.5|2299.5|2299|2298|583
1728991520000|2024-10-15 11:25:20|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|107
1728991530000|2024-10-15 11:25:30|2299||2299||2299||2299||0
1728991540000|2024-10-15 11:25:40|2298.5|2297.5|2298|2297.5|2298.5|2297.5|2298|2297.5|10
1728991560000|2024-10-15 11:26:00|2298.5|2298|2298.5|2297.5|2298.5|2298|2298.5|2297.5|0
1728991570000|2024-10-15 11:26:10|2298||2298||2298||2298||20
1728991590000|2024-10-15 11:26:30|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296.5|290
1728991600000|2024-10-15 11:26:40|2298|2297|2298|2297|2298|2297|2298|2296.5|209
1728991610000|2024-10-15 11:26:50|2298.5|2297.5|2299|2298.5|2299|2298.5|2298.5|2297.5|579
1728991640000|2024-10-15 11:27:20|2299.5||2299.5||2299.5||2299.5||0
1728991660000|2024-10-15 11:27:40||2299||2299||2299||2299|0
1728991670000|2024-10-15 11:27:50||2298.5||2298.5||2299||2298.5|0
1728991680000|2024-10-15 11:28:00|2299||2299||2299||2299||0
1728991690000|2024-10-15 11:28:10|2298.5|2298|2299|2298|2299|2298|2298.5|2298|143
1728991700000|2024-10-15 11:28:20|2298.5|2297.5|2298|2297.5|2298.5|2297.5|2298|2297.5|0
1728991740000|2024-10-15 11:29:00|2298.5||2298||2298.5||2298||0
1728991760000|2024-10-15 11:29:20|2297.5|2297|2297.5|2296.5|2297.5|2297|2297.5|2296.5|0
1728991790000|2024-10-15 11:29:50|2297||2297.5||2297.5||2297||473
1728991810000|2024-10-15 11:30:10|2297||2297.5||2297.5||2297||280
1728991840000|2024-10-15 11:30:40|2298|2297|2297.5|2296.5|2298|2297|2297.5|2296.5|0
1728991890000|2024-10-15 11:31:30||2297||2296.5||2297||2296.5|0
1728991900000|2024-10-15 11:31:40||2297||2296.5||2297||2296.5|0
1728991920000|2024-10-15 11:32:00|2298|2297|2298|2297|2298|2297|2298|2297|75
1728991930000|2024-10-15 11:32:10||2297.5||2297.5||2297.5||2297.5|0
1728991980000|2024-10-15 11:33:00|2298.5|2298|2298.5|2298|2298.5|2298|2298.5|2298|0
1728991990000|2024-10-15 11:33:10|2298|2297.5|2297.5|2296.5|2298|2297.5|2297.5|2296.5|141
1728992060000|2024-10-15 11:34:20||2297||2296.5||2297||2296.5|0
1728992120000|2024-10-15 11:35:20|2297|2296|2297|2296|2297|2296|2297|2296|0
1728992130000|2024-10-15 11:35:30|2296.5||2296.5||2296.5||2296.5||0
1728992140000|2024-10-15 11:35:40|2296|2295|2296|2295|2296|2295|2296|2295|0
1728992230000|2024-10-15 11:37:10|2295.5|2294|2295|2294|2295.5|2294|2295|2294|248
1728992270000|2024-10-15 11:37:50|2294.5||2294.5||2294.5||2294.5||0
1728992280000|2024-10-15 11:38:00|2295||2294.5||2295||2294.5||0
1728992300000|2024-10-15 11:38:20||2293.5||2293.5||2293.5||2293.5|0
1728992310000|2024-10-15 11:38:30|2295|2294|2295|2294.5|2295|2294.5|2295|2294|34
1728992340000|2024-10-15 11:39:00|2295.5|2295|2295.5|2294.5|2295.5|2295|2295.5|2294.5|294
1728992360000|2024-10-15 11:39:20|2295|2294|2295|2294|2295|2294|2295|2294|0
1728992370000|2024-10-15 11:39:30|2294.5||2294.5||2294.5||2294.5||0
1728992380000|2024-10-15 11:39:40|2295||2295||2295||2295||0
1728992390000|2024-10-15 11:39:50|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|308
1728992430000|2024-10-15 11:40:30|2294|2293|2294|2293|2294|2293|2294|2293|0
1728992450000|2024-10-15 11:40:50|2295|2294|2295|2294|2295|2294|2295|2294|0
1728992470000|2024-10-15 11:41:10|||||||||4
1728992480000|2024-10-15 11:41:20|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295|2294.5|0
1728992490000|2024-10-15 11:41:30|2295|2294|2295|2294.5|2295|2294.5|2295|2294|0
1728992500000|2024-10-15 11:41:40||2294||2294.5||2294.5||2294|0
1728992520000|2024-10-15 11:42:00|2295.5||2295||2295.5||2295||0
1728992530000|2024-10-15 11:42:10||2294||2294||2294.5||2294|0
1728992540000|2024-10-15 11:42:20|2294.5||2295||2295||2294.5||204
1728992590000|2024-10-15 11:43:10|2294.5||2294.5||2294.5||2294.5||0
1728992610000|2024-10-15 11:43:30|2294|2293|2294|2293|2294|2293|2294|2293|0
1728992630000|2024-10-15 11:43:50|2294.5|2293.5|2295.5|2294.5|2296.5|2295.5|2294.5|2293.5|473
1728992640000|2024-10-15 11:44:00|2296.5|2296|2296.5|2295.5|2296.5|2296|2296.5|2295.5|0
1728992650000|2024-10-15 11:44:10|2297|2296|2296.5|2296|2297|2296|2296.5|2296|0
1728992660000|2024-10-15 11:44:20||2295.5||2295.5||2295.5||2295.5|5
1728992670000|2024-10-15 11:44:30|2297|2296|2297|2296|2297|2296|2297|2296|0
1728992710000|2024-10-15 11:45:10|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|271
1728992770000|2024-10-15 11:46:10|2296||2296||2296||2296||0
1728992820000|2024-10-15 11:47:00|2296.5||2296.5||2296.5||2296.5||50
1728992840000|2024-10-15 11:47:20|2297|2296|2297|2296|2297|2296|2297|2296|130
1728992850000|2024-10-15 11:47:30|2296.5||2297||2297||2296.5||84
1728992890000|2024-10-15 11:48:10||2296.5||2296.5||2296.5||2296.5|0
1728992940000|2024-10-15 11:49:00|2296.5|2296|2296|2295|2296.5|2296|2296|2295|133
1728993010000|2024-10-15 11:50:10|2296.5|2295.5|2296.5|2296|2296.5|2296|2296.5|2295.5|473
1728993020000|2024-10-15 11:50:20|2297||2297||2297||2297||473
1728993070000|2024-10-15 11:51:10|2297.5|2296.5|2296.5|2295.5|2297.5|2296.5|2296.5|2295.5|496
1728993080000|2024-10-15 11:51:20|2297|2296|2296.5|2295.5|2297|2296|2296.5|2295.5|95
1728993090000|2024-10-15 11:51:30|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|183
1728993130000|2024-10-15 11:52:10|2296||2296||2296||2296||0
1728993160000|2024-10-15 11:52:40||2295.5||2295.5||2295.5||2295.5|0
1728993170000|2024-10-15 11:52:50|2296.5||2296.5||2296.5||2296.5||0
1728993180000|2024-10-15 11:53:00|2297|2296|2297|2296|2297|2296|2297|2296|104
1728993190000|2024-10-15 11:53:10|2296.5||2297||2297||2296.5||500
1728993240000|2024-10-15 11:54:00|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|473
1728993250000|2024-10-15 11:54:10|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297|199
1728993260000|2024-10-15 11:54:20||2297||2297||2297||2297|0
1728993290000|2024-10-15 11:54:50|2297.5||2297.5||2297.5||2297.5||0
1728993300000|2024-10-15 11:55:00|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|23
1728993320000|2024-10-15 11:55:20|2297.5||2297.5||2297.5||2297.5||17
1728993350000|2024-10-15 11:55:50|2297||2297||2297||2297||0
1728993360000|2024-10-15 11:56:00|2297.5||2297.5||2297.5||2297.5||0
1728993410000|2024-10-15 11:56:50|2297||2297.5||2297.5||2297||0
1728993450000|2024-10-15 11:57:30|||||||||14
1728993490000|2024-10-15 11:58:10|2297||2297||2297||2297||0
1728993500000|2024-10-15 11:58:20|2297.5|2297|2298|2297|2298|2297|2297.5|2297|0
1728993540000|2024-10-15 11:59:00|2297.5||2297.5||2297.5||2297.5||0
1728993550000|2024-10-15 11:59:10|2298||2298||2298||2298||0
1728993570000|2024-10-15 11:59:30|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|0
1728993590000|2024-10-15 11:59:50|2298|2297|2298|2297|2298|2297|2298|2297|0
1728993600000|2024-10-15 12:00:00|2297.5||2297.5||2297.5||2297.5||0
1728993610000|2024-10-15 12:00:10|2298||2298||2298||2297.5||0
1728993620000|2024-10-15 12:00:20|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|37
1728993630000|2024-10-15 12:00:30|2297||2297||2297||2297||0
1728993650000|2024-10-15 12:00:50|2296.5|2296|2296.5|2295.5|2296.5|2296|2296.5|2295.5|371
1728993670000|2024-10-15 12:01:10|2297|2296|2298|2297|2298|2297|2297|2296|171
1728993680000|2024-10-15 12:01:20|||||||||21
1728993700000|2024-10-15 12:01:40|2298.5|2297.5|2298.5|2298|2298.5|2298|2298.5|2297.5|473
1728993710000|2024-10-15 12:01:50||2297.5||2297.5||2297.5||2297.5|21
1728993720000|2024-10-15 12:02:00|||||||||21
1728993810000|2024-10-15 12:03:30||2298||2298||2298||2298|233
1728993830000|2024-10-15 12:03:50|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|0
1728993840000|2024-10-15 12:04:00|2298.5|2298|2299|2298|2299|2298|2298.5|2298|543
1728993870000|2024-10-15 12:04:30|2298.5||2298.5||2299||2298.5||0
1728993880000|2024-10-15 12:04:40|2299||2299||2299||2299||0
1728993890000|2024-10-15 12:04:50|2298.5||2298.5||2299||2298.5||346
1728993900000|2024-10-15 12:05:00|2299|2299|2299.5|2299|2299.5|2299|2298.5|2299|176
1728993910000|2024-10-15 12:05:10|2300||2300||2300||2300||0
1728993920000|2024-10-15 12:05:20||2299.5||2299.5||2299.5||2299.5|0
1728993930000|2024-10-15 12:05:30|||||||||27
1728993940000|2024-10-15 12:05:40|||||||||30
1728993970000|2024-10-15 12:06:10|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|473
1728993980000|2024-10-15 12:06:20|2300||2300||2300||2300||0
1728994030000|2024-10-15 12:07:10||2299.5||2299||2299.5||2299|172
1728994050000|2024-10-15 12:07:30|2299.5|2299.5|2299.5|2299|2299.5|2299.5|2299.5|2299|0
1728994080000|2024-10-15 12:08:00||2298.5||2299||2299||2298.5|330
1728994090000|2024-10-15 12:08:10||2298.5||2298.5||2298.5||2298.5|0
1728994100000|2024-10-15 12:08:20|||||||||200
1728994110000|2024-10-15 12:08:30|2300|2299|2300|2299|2300|2299|2300|2299|0
1728994160000|2024-10-15 12:09:20||2299.5||2299.5||2299.5||2299.5|0
1728994170000|2024-10-15 12:09:30|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|250
1728994180000|2024-10-15 12:09:40||2299.5||2299.5||2299.5||2299.5|0
1728994280000|2024-10-15 12:11:20|2300||2300||2300||2300||0
1728994290000|2024-10-15 12:11:30|2300.5||2300.5||2300.5||2300.5||153
1728994320000|2024-10-15 12:12:00||2300||2300||2300||2300|0
1728994340000|2024-10-15 12:12:20||2299.5||2299.5||2299.5||2299.5|0
1728994350000|2024-10-15 12:12:30|2300|2300|2300|2299.5|2300|2300|2300|2299.5|14
1728994360000|2024-10-15 12:12:40|2300.5|2299|2300.5|2299.5|2300.5|2299.5|2300.5|2299|602
1728994380000|2024-10-15 12:13:00|2300|2300|2301.5|2300.5|2301.5|2300.5|2300|2299.5|1120
1728994390000|2024-10-15 12:13:10|2301||2301||2301.5||2301||462
1728994400000|2024-10-15 12:13:20|2301.5||2301.5||2301.5||2301.5||13
1728994440000|2024-10-15 12:14:00|2301|2301|2301|2300.5|2301.5|2301|2301|2300.5|157
1728994450000|2024-10-15 12:14:10|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|58
1728994460000|2024-10-15 12:14:20|2301||2301||2301||2301||28
1728994480000|2024-10-15 12:14:40|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1728994490000|2024-10-15 12:14:50|2302|2301|2301.5|2301|2302|2301.5|2301.5|2301|0
1728994500000|2024-10-15 12:15:00|2302||2302||2302||2302||10
1728994560000|2024-10-15 12:16:00|2301.5|2301.5|2302|2301|2302|2301.5|2301.5|2301|95
1728994570000|2024-10-15 12:16:10||2301.5||2301||2301.5||2301|0
1728994590000|2024-10-15 12:16:30|2301|2300.5|2301.5|2300.5|2301.5|2300.5|2301|2300.5|110
1728994600000|2024-10-15 12:16:40|2302|2301|2302|2301.5|2302|2301.5|2302|2301|0
1728994610000|2024-10-15 12:16:50|2301.5|2301|2301.5|2301|2302|2301|2301.5|2300.5|760
1728994620000|2024-10-15 12:17:00|2302||2302||2302||2302||0
1728994650000|2024-10-15 12:17:30|2302.5|2301.5|2302.5|2302|2302.5|2302|2302.5|2301.5|200
1728994670000|2024-10-15 12:17:50|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302|353
1728994680000|2024-10-15 12:18:00|2304|2303|2304|2303|2304|2303.5|2303.5|2303|990
1728994700000|2024-10-15 12:18:20||2303.5||2303.5||2303.5||2303.5|0
1728994750000|2024-10-15 12:19:10|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|1
1728994760000|2024-10-15 12:19:20|2304||2304||2304||2304||0
1728994770000|2024-10-15 12:19:30|2303.5|2303.5|2304|2303|2304|2303.5|2303.5|2303|473
1728994800000|2024-10-15 12:20:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728994820000|2024-10-15 12:20:20||2304||2304||2304||2304|0
1728994840000|2024-10-15 12:20:40|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1728994860000|2024-10-15 12:21:00|2304.5|2303|2303.5|2303|2304.5|2303|2303.5|2303|0
1728994870000|2024-10-15 12:21:10|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|65
1728994900000|2024-10-15 12:21:40|2303|2302|2303|2302|2303|2302|2303|2302|94
1728994910000|2024-10-15 12:21:50|2302.5||2302.5||2302.5||2302.5||0
1728994920000|2024-10-15 12:22:00|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|25
1728994940000|2024-10-15 12:22:20||2301||2301||2301.5||2301|0
1728994970000|2024-10-15 12:22:50||2301.5||2301.5||2301.5||2301.5|0
1728994980000|2024-10-15 12:23:00|2302.5|2301|2302.5|2302|2302.5|2302|2302.5|2301|0
1728994990000|2024-10-15 12:23:10||2301.5||2301.5||2301.5||2301.5|0
1728995020000|2024-10-15 12:23:40||2302||2301.5||2302||2301.5|0
1728995040000|2024-10-15 12:24:00|2302|2301|2302.5|2301.5|2302.5|2302|2302|2301|473
1728995050000|2024-10-15 12:24:10||2302||2302||2302||2301.5|0
1728995060000|2024-10-15 12:24:20||2301.5||2301.5||2301.5||2301.5|297
1728995080000|2024-10-15 12:24:40|2303|2302|2303.5|2303|2303.5|2303|2303|2302|330
1728995090000|2024-10-15 12:24:50|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|376
1728995100000|2024-10-15 12:25:00|2304|2303|2304.5|2303.5|2304.5|2304|2304|2303|257
1728995120000|2024-10-15 12:25:20|2304||2304||2304||2304||0
1728995130000|2024-10-15 12:25:30|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728995140000|2024-10-15 12:25:40|2304||2304||2304||2304||0
1728995150000|2024-10-15 12:25:50|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|473
1728995160000|2024-10-15 12:26:00|2304||2304.5||2304.5||2304||705
1728995190000|2024-10-15 12:26:30||2304||2304||2304||2304|0
1728995200000|2024-10-15 12:26:40|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|67
1728995210000|2024-10-15 12:26:50||2304||2304||2304||2304|79
1728995330000|2024-10-15 12:28:50||2304.5||2304.5||2304.5||2304.5|0
1728995350000|2024-10-15 12:29:10||2304||2304||2304||2304|87
1728995360000|2024-10-15 12:29:20|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|72
1728995400000|2024-10-15 12:30:00||2305||2305||2305||2305|50
1728995420000|2024-10-15 12:30:20|||||||||194
1728995450000|2024-10-15 12:30:50||2304.5||2304.5||2304.5||2304.5|91
1728995470000|2024-10-15 12:31:10|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|283
1728995490000|2024-10-15 12:31:30||2304||2304||2304||2304|0
1728995500000|2024-10-15 12:31:40|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|0
1728995510000|2024-10-15 12:31:50||2304||2304||2304||2304|415
1728995520000|2024-10-15 12:32:00|2304.5||2304.5||2304.5||2304.5||0
1728995530000|2024-10-15 12:32:10|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|11
1728995550000|2024-10-15 12:32:30||2303||2303||2303||2303|209
1728995570000|2024-10-15 12:32:50||2303.5||2303.5||2303.5||2303.5|0
1728995580000|2024-10-15 12:33:00|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1728995590000|2024-10-15 12:33:10|2304|2303.5|2304|2303|2304|2303.5|2304|2303|65
1728995600000|2024-10-15 12:33:20||2303.5||2303||2303.5||2303|65
1728995610000|2024-10-15 12:33:30|2303.5||2303.5||2303.5||2303.5||0
1728995620000|2024-10-15 12:33:40||2302.5||2303||2303||2302.5|110
1728995630000|2024-10-15 12:33:50|2303|2302.5|2303|2302|2303|2302.5|2303|2302|523
1728995640000|2024-10-15 12:34:00||2302.5||2302.5||2302.5||2302.5|2592
1728995650000|2024-10-15 12:34:10|2303.5|2302|2304|2303.5|2304|2303.5|2303.5|2302|472
1728995700000|2024-10-15 12:35:00||2303||2303||2303||2303|0
1728995720000|2024-10-15 12:35:20|2303.5|2302.5|2303|2302.5|2303.5|2302.5|2302.5|2302|290
1728995740000|2024-10-15 12:35:40|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1728995760000|2024-10-15 12:36:00||2303||2303||2303||2303|0
1728995780000|2024-10-15 12:36:20|2302|2301.5|2302.5|2302|2302.5|2302|2302|2301.5|132
1728995790000|2024-10-15 12:36:30|2303|2302.5|2303|2302|2303|2302.5|2303|2302|473
1728995800000|2024-10-15 12:36:40|2302.5|2302.5|2303|2302.5|2303|2302.5|2302.5|2302.5|210
1728995830000|2024-10-15 12:37:10|2303.5||2303.5||2303.5||2303.5||0
1728995840000|2024-10-15 12:37:20|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|0
1728995850000|2024-10-15 12:37:30||2303||2303||2303||2303|95
1728995860000|2024-10-15 12:37:40|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728995880000|2024-10-15 12:38:00||2303||2302.5||2303||2302.5|100
1728995890000|2024-10-15 12:38:10|2303||2303||2303||2303||0
1728995900000|2024-10-15 12:38:20||2302||2302||2302||2302|0
1728995910000|2024-10-15 12:38:30||2302.5||2302.5||2302.5||2302.5|0
1728995920000|2024-10-15 12:38:40|||||||||1
1728995930000|2024-10-15 12:38:50|2303.5|2303|2304|2303.5|2304|2303.5|2303.5|2303|473
1728995960000|2024-10-15 12:39:20|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728995990000|2024-10-15 12:39:50|2304|2303|2304|2303.5|2304|2303.5|2304|2303|0
1728996000000|2024-10-15 12:40:00||2303||2303||2303||2303|0
1728996010000|2024-10-15 12:40:10|2304.5|2304|2305|2304|2305|2304|2304.5|2304|147
1728996020000|2024-10-15 12:40:20||2304.5||2304.5||2304.5||2304.5|0
1728996030000|2024-10-15 12:40:30||2304||2304||2304||2304|495
1728996040000|2024-10-15 12:40:40|2304|2303.5|2302.5|2302|2304|2303.5|2302.5|2301.5|570
1728996050000|2024-10-15 12:40:50|2303|2301.5|2303|2302|2303|2302.5|2303|2301.5|0
1728996070000|2024-10-15 12:41:10|2303.5|2302.5|2303|2302|2303.5|2302.5|2303|2302|0
1728996080000|2024-10-15 12:41:20|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1728996100000|2024-10-15 12:41:40|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|455
1728996110000|2024-10-15 12:41:50|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|95
1728996120000|2024-10-15 12:42:00|2304|2302.5|2304|2303|2304|2303|2303.5|2302.5|0
1728996130000|2024-10-15 12:42:10|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|135
1728996140000|2024-10-15 12:42:20|2303||2303||2303||2303||477
1728996150000|2024-10-15 12:42:30|2303.5||2303.5||2303.5||2303.5||565
1728996160000|2024-10-15 12:42:40|2304|2303|2304.5|2304|2304.5|2304|2304|2303|580
1728996170000|2024-10-15 12:42:50|2304|2303.5|2304.5|2303.5|2304.5|2304|2304|2303.5|27
1728996180000|2024-10-15 12:43:00|2305|2304|2305|2304|2305|2304|2305|2304|0
1728996190000|2024-10-15 12:43:10|2304.5||2305||2305||2304.5||0
1728996200000|2024-10-15 12:43:20|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|49
1728996220000|2024-10-15 12:43:40|2304|2303|2304|2303|2304|2303|2304|2303|0
1728996230000|2024-10-15 12:43:50|2303.5||2303.5||2303.5||2303.5||109
1728996240000|2024-10-15 12:44:00||2302.5||2302.5||2303||2302.5|0
1728996250000|2024-10-15 12:44:10|2303||2303||2303||2303||0
1728996260000|2024-10-15 12:44:20|2302.5|2302|2303|2302.5|2303|2302.5|2302.5|2301.5|3900
1728996270000|2024-10-15 12:44:30|2303.5|2303|2303.5|2302.5|2303.5|2303|2303.5|2302.5|97
1728996280000|2024-10-15 12:44:40|2304.5|2303|2304|2303.5|2304.5|2304|2304|2303|1213
1728996290000|2024-10-15 12:44:50|2304.5|2303|2304|2303|2304.5|2303|2304|2303|0
1728996380000|2024-10-15 12:46:20|2303.5||2303.5||2303.5||2303.5||0
1728996430000|2024-10-15 12:47:10|2304||2304||2304||2303.5||0
1728996440000|2024-10-15 12:47:20|2303.5||2304||2304||2303.5||1
1728996460000|2024-10-15 12:47:40|2303.5||2304||2304||2303.5||0
1728996470000|2024-10-15 12:47:50|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|162
1728996480000|2024-10-15 12:48:00|2303||2303||2303||2303||0
1728996490000|2024-10-15 12:48:10|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2302.5|0
1728996510000|2024-10-15 12:48:30||2302.5||2303||2303||2302.5|0
1728996520000|2024-10-15 12:48:40|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|283
1728996530000|2024-10-15 12:48:50|2304.5|2304|2305|2304|2305|2304|2304.5|2303.5|0
1728996550000|2024-10-15 12:49:10||2304.5||2304.5||2304.5||2304.5|362
1728996580000|2024-10-15 12:49:40||2304||2304||2304||2304|325
1728996590000|2024-10-15 12:49:50|2304.5|2303.5|2304|2303.5|2304.5|2303.5|2304|2303.5|0
1728996600000|2024-10-15 12:50:00|2304.5||2304.5||2304.5||2304.5||0
1728996610000|2024-10-15 12:50:10|2304|2304|2304.5|2304|2304.5|2304|2304|2304|100
1728996620000|2024-10-15 12:50:20||2303.5||2303.5||2303.5||2303.5|0
1728996640000|2024-10-15 12:50:40||2304||2303.5||2304||2303.5|0
1728996650000|2024-10-15 12:50:50|2304|2304|2304|2303|2304.5|2304|2304|2303|620
1728996670000|2024-10-15 12:51:10|2303.5||2304||2304||2303.5||0
1728996690000|2024-10-15 12:51:30|2303.5||2304||2304||2303.5||0
1728996710000|2024-10-15 12:51:50|2303.5|2303.5|2304|2303.5|2304|2303.5|2303.5|2303.5|0
1728996720000|2024-10-15 12:52:00|2304.5|2304|2304.5|2303.5|2304.5|2304|2304.5|2303.5|8
1728996740000|2024-10-15 12:52:20||2304||2303.5||2304||2303.5|0
1728996760000|2024-10-15 12:52:40|2303.5|2303|2303.5|2302.5|2303.5|2303|2303.5|2302.5|235
1728996780000|2024-10-15 12:53:00|2303|2301.5|2302.5|2301.5|2303|2301.5|2302.5|2301.5|16
1728996800000|2024-10-15 12:53:20||2302||2301.5||2302||2301.5|0
1728996820000|2024-10-15 12:53:40|2302|2300.5|2301.5|2300.5|2302|2300.5|2301.5|2300.5|1630
1728996830000|2024-10-15 12:53:50|2302|2301|2302|2301|2302|2301|2302|2301|81
1728996850000|2024-10-15 12:54:10||2301.5||2301.5||2301.5||2301.5|0
1728996860000|2024-10-15 12:54:20||2301||2301||2301||2301|0
1728996880000|2024-10-15 12:54:40|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301|177
1728996900000|2024-10-15 12:55:00||2302||2301.5||2302||2301.5|0
1728996910000|2024-10-15 12:55:10||2302||2302||2302||2302|0
1728996920000|2024-10-15 12:55:20|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|592
1728996940000|2024-10-15 12:55:40|2302||2302.5||2302.5||2302||97
1728996950000|2024-10-15 12:55:50||2302||2301.5||2302||2301.5|46
1728996980000|2024-10-15 12:56:20|2303|2302|2302.5|2302|2303|2302|2302.5|2302|0
1728997000000|2024-10-15 12:56:40|2302|2301.5|2302.5|2301.5|2302.5|2302|2302|2301.5|458
1728997010000|2024-10-15 12:56:50|2303|2302|2303|2302|2303|2302|2303|2301.5|634
1728997020000|2024-10-15 12:57:00|2302.5||2302.5||2302.5||2302.5||0
1728997030000|2024-10-15 12:57:10|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|1360
1728997060000|2024-10-15 12:57:40|2302|2301|2302|2301|2302|2301.5|2301.5|2301|0
1728997080000|2024-10-15 12:58:00||2301.5||2301||2301.5||2301|0
1728997110000|2024-10-15 12:58:30|2301.5|2300.5|2301.5|2301|2301.5|2301|2301|2300.5|274
1728997120000|2024-10-15 12:58:40|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300|0
1728997130000|2024-10-15 12:58:50|2300.5|2300|2300.5|2299.5|2300.5|2300|2300|2299.5|8
1728997140000|2024-10-15 12:59:00|||||||||2447
1728997150000|2024-10-15 12:59:10||2300||2299.5||2300||2299.5|13
1728997160000|2024-10-15 12:59:20|2301|2300|2301|2300.5|2301|2300.5|2301|2300|672
1728997170000|2024-10-15 12:59:30|2300.5|2300|2301|2300.5|2301|2300.5|2300.5|2300|1595
1728997180000|2024-10-15 12:59:40|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|104
1728997190000|2024-10-15 12:59:50||2300.5||2300.5||2300.5||2300.5|117
1728997200000|2024-10-15 13:00:00|2301|2301.5|2303|2302.5|2303|2302.5|2301|2301.5|0
1728997210000|2024-10-15 13:00:10|2302.5|2302|2303|2302|2303|2302|2302.5|2302|310
1728997220000|2024-10-15 13:00:20|2303.5|2302.5|2303.5|2303|2303.5|2303|2303.5|2302|100
1728997230000|2024-10-15 13:00:30|2304|2303.5|2304.5|2304|2304.5|2304|2304|2303|604
1728997240000|2024-10-15 13:00:40|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|5
1728997250000|2024-10-15 13:00:50|2304||2304.5||2304.5||2304||0
1728997260000|2024-10-15 13:01:00||2304||2303.5||2304||2303.5|0
1728997270000|2024-10-15 13:01:10|2304||2304.5||2304.5||2304||0
1728997280000|2024-10-15 13:01:20|2304||2304||2304.5||2304||0
1728997310000|2024-10-15 13:01:50||2303||2303||2303||2303|66
1728997320000|2024-10-15 13:02:00||2303.5||2303||2303.5||2303|0
1728997330000|2024-10-15 13:02:10|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728997340000|2024-10-15 13:02:20|2305|2304|2305|2304|2305|2304|2305|2304|0
1728997350000|2024-10-15 13:02:30|2305.5|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|0
1728997360000|2024-10-15 13:02:40||2304||2304||2304||2304|208
1728997390000|2024-10-15 13:03:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|5
1728997400000|2024-10-15 13:03:20|2305||2305||2305.5||2305||0
1728997430000|2024-10-15 13:03:50|2305.5|2305|2306|2305|2306|2305|2305.5|2305|0
1728997440000|2024-10-15 13:04:00|2305.5|2305.5|2306|2305|2306|2305.5|2305.5|2305|0
1728997470000|2024-10-15 13:04:30|2305.5||2305.5||2305.5||2305.5||0
1728997480000|2024-10-15 13:04:40|2305|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304.5|0
1728997520000|2024-10-15 13:05:20|2305||2305||2305||2305||0
1728997530000|2024-10-15 13:05:30|2305.5||2305.5||2305.5||2305.5||0
1728997550000|2024-10-15 13:05:50||2305||2305||2305||2305|0
1728997570000|2024-10-15 13:06:10|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|0
1728997580000|2024-10-15 13:06:20|2305|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304.5|245
1728997590000|2024-10-15 13:06:30|2305|2304|2304.5|2304|2305|2304|2304.5|2304|3
1728997610000|2024-10-15 13:06:50|2305|2304.5|2305|2304|2305|2304.5|2305|2304|0
1728997620000|2024-10-15 13:07:00||2304.5||2304.5||2304.5||2304.5|0
1728997660000|2024-10-15 13:07:40|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|0
1728997680000|2024-10-15 13:08:00|||||||||1
1728997730000|2024-10-15 13:08:50|2306|2305.5|2306.5|2306|2306.5|2306|2305.5|2305|689
1728997800000|2024-10-15 13:10:00||2305.5||2305.5||2306||2305.5|249
1728997810000|2024-10-15 13:10:10||2306||2306||2306||2306|0
1728997820000|2024-10-15 13:10:20||2305.5||2305.5||2305.5||2305.5|0
1728997840000|2024-10-15 13:10:40||2306||2306||2306||2306|0
1728997860000|2024-10-15 13:11:00|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|44
1728997930000|2024-10-15 13:12:10|2308|2307.5|2308.5|2308|2308.5|2308|2308|2307.5|2
1728997940000|2024-10-15 13:12:20|2309||2309||2309||2308.5||0
1728997950000|2024-10-15 13:12:30||2308.5||2308.5||2308.5||2308|0
1728997960000|2024-10-15 13:12:40||2308||2308||2308||2308|0
1728997980000|2024-10-15 13:13:00||2308.5||2308.5||2308.5||2308|0
1728997990000|2024-10-15 13:13:10|2310|2309|2309.5|2309|2310|2309|2309.5|2309|50
1728998020000|2024-10-15 13:13:40|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|367
1728998040000|2024-10-15 13:14:00|2309.5|2309|2308.5|2308|2309.5|2309|2308.5|2308|289
1728998050000|2024-10-15 13:14:10|2306|2305.5|2307|2306.5|2307|2306.5|2306|2305.5|420
1728998070000|2024-10-15 13:14:30|2306.5|2306|2307|2306.5|2307|2306.5|2306.5|2306|950
1728998080000|2024-10-15 13:14:40|2306.5|2306|2306.5|2305.5|2307|2306|2306.5|2305.5|475
1728998090000|2024-10-15 13:14:50|2305.5|2305|2306|2305.5|2306.5|2305.5|2305.5|2305|729
1728998100000|2024-10-15 13:15:00|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1728998110000|2024-10-15 13:15:10||2305||2305||2305||2305|0
1728998130000|2024-10-15 13:15:30|2305|2304|2305|2304|2305|2304|2305|2304|345
1728998150000|2024-10-15 13:15:50|2305.5|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|448
1728998160000|2024-10-15 13:16:00|2306|2305|2306|2305.5|2306|2305.5|2306|2305|340
1728998180000|2024-10-15 13:16:20|2306.5|2306|2307.5|2306.5|2307.5|2306.5|2306.5|2306|678
1728998190000|2024-10-15 13:16:30||2307||2306.5||2307||2306.5|0
1728998200000|2024-10-15 13:16:40||2307||2307||2307||2307|0
1728998210000|2024-10-15 13:16:50||2306.5||2306.5||2306.5||2306.5|0
1728998220000|2024-10-15 13:17:00|2307|2306|2306.5|2306|2307|2306|2306.5|2306|166
1728998230000|2024-10-15 13:17:10|2307|2306.5|2307.5|2306.5|2307.5|2307|2307|2306.5|999
1728998270000|2024-10-15 13:17:50|2308|2307|2308.5|2308|2308.5|2308|2308|2307|348
1728998280000|2024-10-15 13:18:00||2307.5||2307.5||2307.5||2307.5|141
1728998300000|2024-10-15 13:18:20|2308|2308|2308|2307.5|2308|2308|2308|2307.5|402
1728998350000|2024-10-15 13:19:10|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|592
1728998360000|2024-10-15 13:19:20|2309|2308.5|2309|2308|2309|2308.5|2309|2308|0
1728998370000|2024-10-15 13:19:30|2308.5||2308.5||2308.5||2308.5||0
1728998380000|2024-10-15 13:19:40|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|0
1728998390000|2024-10-15 13:19:50|2308||2308||2308||2308||0
1728998400000|2024-10-15 13:20:00|2307.5|2307|2307|2306.5|2307.5|2307|2307|2306|181
1728998410000|2024-10-15 13:20:10|2307.5||2307.5||2307.5||2307.5||270
1728998420000|2024-10-15 13:20:20||2307||2307||2307||2307|0
1728998430000|2024-10-15 13:20:30|2308|2306.5|2308|2307|2308|2307|2308|2306.5|360
1728998440000|2024-10-15 13:20:40||2307.5||2307.5||2307.5||2307.5|0
1728998450000|2024-10-15 13:20:50||2307||2307||2307||2307|0
1728998460000|2024-10-15 13:21:00||2307.5||2307.5||2307.5||2307.5|0
1728998510000|2024-10-15 13:21:50|2308.5|2308|2308.5|2307.5|2308.5|2308|2308.5|2307.5|10
1728998530000|2024-10-15 13:22:10|2308|2307|2308|2307|2308|2307|2308|2307|0
1728998540000|2024-10-15 13:22:20|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1728998560000|2024-10-15 13:22:40|2309|2308|2309|2308|2309|2308|2308.5|2308|0
1728998570000|2024-10-15 13:22:50|2308.5||2308.5||2308.5||2308.5||0
1728998610000|2024-10-15 13:23:30||2307.5||2308||2308||2307.5|0
1728998620000|2024-10-15 13:23:40|2309||2309||2309||2308.5||0
1728998630000|2024-10-15 13:23:50|2308.5||2308.5||2308.5||2308.5||0
1728998640000|2024-10-15 13:24:00|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|596
1728998650000|2024-10-15 13:24:10|2309.5|2309|2309.5|2308.5|2309.5|2309|2309.5|2308.5|300
1728998670000|2024-10-15 13:24:30||2309||2309||2309||2308.5|0
1728998680000|2024-10-15 13:24:40||2308.5||2309||2309||2308.5|0
1728998690000|2024-10-15 13:24:50||2308.5||2308.5||2308.5||2308.5|0
1728998700000|2024-10-15 13:25:00|2309|2307.5|2308.5|2307.5|2309|2307.5|2308.5|2307.5|0
1728998730000|2024-10-15 13:25:30|2309|2308|2309|2308|2309|2308|2309|2308|0
1728998740000|2024-10-15 13:25:40|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|440
1728998760000|2024-10-15 13:26:00|2308|2308|2308.5|2307.5|2308.5|2308|2308|2307.5|397
1728998800000|2024-10-15 13:26:40|2309|2308|2309|2308|2309|2308|2309|2307.5|0
1728998810000|2024-10-15 13:26:50|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307.5|592
1728998830000|2024-10-15 13:27:10|2308|2308.5|2309|2308.5|2309|2308.5|2308|2308.5|0
1728998840000|2024-10-15 13:27:20|2309.5||2309.5||2309.5||2309.5||591
1728998860000|2024-10-15 13:27:40|2309|2308|2309|2308|2309|2308|2309|2308|781
1728998910000|2024-10-15 13:28:30||2308.5||2308.5||2308.5||2308|0
1728998940000|2024-10-15 13:29:00||2308||2308||2308||2308|0
1728998980000|2024-10-15 13:29:40|2308|2307|2307.5|2307|2308|2307|2307.5|2307|235
1728998990000|2024-10-15 13:29:50||2306.5||2307||2307||2306.5|0
1728999000000|2024-10-15 13:30:00|2308|2307.5|2310.5|2309.5|2310.5|2309.5|2308|2307.5|1340
1728999010000|2024-10-15 13:30:10||2310||2310||2310||2309.5|438
1728999020000|2024-10-15 13:30:20|2311|2309.5|2311|2310|2311|2310.5|2311|2309.5|50
1728999030000|2024-10-15 13:30:30|2310.5|2310.5|2310.5|2310|2310.5|2310.5|2310.5|2310|1248
1728999040000|2024-10-15 13:30:40|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|0
1728999050000|2024-10-15 13:30:50||2310||2310||2310||2310|879
1728999060000|2024-10-15 13:31:00|2310|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309|350
1728999070000|2024-10-15 13:31:10|2310|2309|2309.5|2309|2310|2309|2309.5|2309|455
1728999080000|2024-10-15 13:31:20|2310|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309.5|0
1728999090000|2024-10-15 13:31:30|2310|2309|2310|2309|2310|2309|2309.5|2309|584
1728999100000|2024-10-15 13:31:40|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|0
1728999110000|2024-10-15 13:31:50|2310||2310||2310||2310||0
1728999120000|2024-10-15 13:32:00|2311|2310|2311.5|2310.5|2311.5|2310.5|2311|2310|705
1728999130000|2024-10-15 13:32:10|2310.5|2310|2311|2310|2311|2310|2310.5|2310|110
1728999140000|2024-10-15 13:32:20|2310.5||2310.5||2310.5||2310.5||0
1728999150000|2024-10-15 13:32:30|2310|2309.5|2310|2309|2310|2309.5|2310|2309|340
1728999170000|2024-10-15 13:32:50|2310.5|2309.5|2310|2309|2310.5|2309.5|2310|2309|0
1728999180000|2024-10-15 13:33:00|2310.5|2309.5|2310|2309.5|2310.5|2310|2310|2309.5|8
1728999190000|2024-10-15 13:33:10|2310.5|2309|2309.5|2308.5|2310.5|2309|2309|2308.5|500
1728999200000|2024-10-15 13:33:20|2309|2308|2309|2308|2309|2308.5|2309|2308|545
1728999210000|2024-10-15 13:33:30|2309.5|2308.5|2310|2309|2310|2309|2309.5|2308.5|592
1728999220000|2024-10-15 13:33:40|2309.5|2309.5|2309.5|2308.5|2309.5|2309.5|2309.5|2308.5|409
1728999230000|2024-10-15 13:33:50|2309|2308|2308.5|2308|2309|2308|2308.5|2308|0
1728999240000|2024-10-15 13:34:00||2307.5||2307.5||2307.5||2307.5|592
1728999250000|2024-10-15 13:34:10|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|19
1728999260000|2024-10-15 13:34:20|2307|2306|2307|2306|2307|2306|2307|2306|0
1728999270000|2024-10-15 13:34:30|2307.5|2306.5|2307.5|2306.5|2307.5|2307|2307|2306.5|386
1728999280000|2024-10-15 13:34:40|2308|2307|2308|2307.5|2308|2307.5|2308|2307|0
1728999290000|2024-10-15 13:34:50|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|81
1728999300000|2024-10-15 13:35:00|2308|2307.5|2306.5|2305.5|2308.5|2307.5|2306.5|2305.5|125
1728999310000|2024-10-15 13:35:10|2306|2305|2304.5|2304|2306|2305|2304.5|2304|1065
1728999320000|2024-10-15 13:35:20|2305||2305||2305||2305||0
1728999330000|2024-10-15 13:35:30|2304.5||2304.5||2304.5||2304.5||928
1728999340000|2024-10-15 13:35:40|2305|2304.5|2304.5|2304|2305|2304.5|2304.5|2304|0
1728999350000|2024-10-15 13:35:50|2305|2303.5|2305|2304|2305|2304|2304.5|2303.5|359
1728999360000|2024-10-15 13:36:00||2304.5||2304.5||2304.5||2304.5|0
1728999380000|2024-10-15 13:36:20|2304.5|2304|2304.5|2303.5|2305|2304|2304.5|2303.5|0
1728999390000|2024-10-15 13:36:30|2305|2304|2305.5|2304.5|2305.5|2305|2304.5|2304|0
1728999400000|2024-10-15 13:36:40|2305|2304|2305|2304|2305|2304|2305|2304|0
1728999410000|2024-10-15 13:36:50|2305.5|2304.5|2305.5|2305|2305.5|2305|2305.5|2304.5|0
1728999420000|2024-10-15 13:37:00|2306|2305.5|2306|2305|2306|2305.5|2306|2305|0
1728999430000|2024-10-15 13:37:10|2305.5|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|147
1728999440000|2024-10-15 13:37:20|2304.5|2304|2304|2303|2304.5|2304|2303.5|2303|0
1728999450000|2024-10-15 13:37:30|2303.5|2302|2303|2302|2303.5|2302|2303|2302|238
1728999460000|2024-10-15 13:37:40|2302.5|2301|2301.5|2301|2302.5|2301|2301.5|2301|98
1728999470000|2024-10-15 13:37:50|2302|2301.5|2301.5|2300.5|2302|2301.5|2301.5|2300.5|300
1728999480000|2024-10-15 13:38:00|2302|2301|2302|2301|2302|2301.5|2301.5|2301|4
1728999490000|2024-10-15 13:38:10|2301.5|2300.5|2300.5|2300|2301.5|2300.5|2300.5|2300|0
1728999500000|2024-10-15 13:38:20|2301||2300.5||2301||2300.5||0
1728999520000|2024-10-15 13:38:40|2301||2300.5||2301||2300.5||0
1728999530000|2024-10-15 13:38:50|2301|2300.5|2301|2300|2301|2300.5|2300.5|2300|50
1728999540000|2024-10-15 13:39:00|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|592
1728999550000|2024-10-15 13:39:10|2301|2300|2301.5|2300.5|2301.5|2300.5|2300.5|2300|592
1728999560000|2024-10-15 13:39:20|2301||2301.5||2301.5||2301||0
1728999570000|2024-10-15 13:39:30|||||||||52
1728999580000|2024-10-15 13:39:40|2301|2300|2301|2300|2301|2300|2301|2300|0
1728999590000|2024-10-15 13:39:50|2300.5|2299.5|2301|2300|2301|2300|2300.5|2299.5|0
1728999600000|2024-10-15 13:40:00|2300.5|2299.5|2300|2299.5|2300.5|2299.5|2300|2299.5|0
1728999610000|2024-10-15 13:40:10|2300.5|2300|2301|2300|2301|2300|2300.5|2299.5|200
1728999620000|2024-10-15 13:40:20|2300.5||2301||2301||2300.5||0
1728999640000|2024-10-15 13:40:40|2300.5|2300.5|2301.5|2300.5|2301.5|2300.5|2300.5|2300.5|592
1728999660000|2024-10-15 13:41:00|2302|2301|2302|2301.5|2302|2301.5|2302|2301|1018
1728999670000|2024-10-15 13:41:10|2302.5|2302|2303.5|2303|2303.5|2303|2302.5|2302|285
1728999690000|2024-10-15 13:41:30|2304|2302.5|2304|2303.5|2304|2303.5|2304|2302.5|0
1728999710000|2024-10-15 13:41:50|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|0
1728999720000|2024-10-15 13:42:00|2302.5|2302.5|2303|2302.5|2303|2302.5|2302.5|2302|0
1728999730000|2024-10-15 13:42:10|2302.5|2301.5|2302.5|2301.5|2302.5|2302|2302.5|2301.5|6
1728999740000|2024-10-15 13:42:20|2303|2302|2303.5|2302.5|2303.5|2302.5|2303|2302|0
1728999750000|2024-10-15 13:42:30|2303|2303|2304|2303|2304|2303|2303|2303|579
1728999760000|2024-10-15 13:42:40|2303.5|2302.5|2303|2302.5|2303.5|2302.5|2303|2302.5|89
1728999770000|2024-10-15 13:42:50|2303.5|2302|2302.5|2302|2303.5|2302|2302.5|2302|70
1728999780000|2024-10-15 13:43:00|2303|2302.5|2304|2303|2304|2303|2303|2302.5|175
1728999790000|2024-10-15 13:43:10|2303.5||2303.5||2303.5||2303.5||0
1728999800000|2024-10-15 13:43:20|2303|2302.5|2304|2303|2304|2303|2303|2302.5|240
1728999810000|2024-10-15 13:43:30|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1728999840000|2024-10-15 13:44:00|2304|2303|2304|2303|2304|2303|2304|2303|0
1728999850000|2024-10-15 13:44:10|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1728999860000|2024-10-15 13:44:20|2304|2303|2303.5|2302.5|2304|2303|2303.5|2302.5|0
1728999870000|2024-10-15 13:44:30|2304|2303|2303|2302|2304|2303|2303|2302|15
1728999880000|2024-10-15 13:44:40|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|68
1728999900000|2024-10-15 13:45:00|2303|2302|2303|2302.5|2303.5|2302.5|2303|2302|0
1728999910000|2024-10-15 13:45:10||2302||2302.5||2302.5||2302|0
1728999920000|2024-10-15 13:45:20||2302||2302||2302||2302|0
1728999930000|2024-10-15 13:45:30||2302.5||2302||2302.5||2302|0
1728999950000|2024-10-15 13:45:50||2302.5||2302.5||2302.5||2302.5|0
1728999960000|2024-10-15 13:46:00|2303.5|2303|2304|2303|2304|2303|2303.5|2303|0
1728999970000|2024-10-15 13:46:10|2303.5|2302.5|2303|2302.5|2303.5|2302.5|2303|2302|0
1728999980000|2024-10-15 13:46:20|2302.5|2302|2302.5|2301.5|2302.5|2302|2302.5|2301.5|172
1728999990000|2024-10-15 13:46:30|2303|2302|2303|2302|2303|2302|2303|2302|0
1729000000000|2024-10-15 13:46:40|2303.5|2302.5|2303.5|2303|2303.5|2303|2303.5|2302.5|0
1729000010000|2024-10-15 13:46:50|2303|2302.5|2303|2302|2303|2302.5|2303|2302|0
1729000020000|2024-10-15 13:47:00|2302.5|2301|2302|2301.5|2302.5|2301.5|2302|2301|0
1729000030000|2024-10-15 13:47:10||2301||2301||2301||2301|0
1729000050000|2024-10-15 13:47:30||2301.5||2301||2301.5||2301|0
1729000070000|2024-10-15 13:47:50|2302.5|2301.5|2302|2301.5|2302.5|2301.5|2302|2301.5|10
1729000080000|2024-10-15 13:48:00|2302.5||2302||2302.5||2302||0
1729000090000|2024-10-15 13:48:10|2302.5||2302||2302.5||2302||0
1729000110000|2024-10-15 13:48:30||2301||2301||2301||2301|0
1729000120000|2024-10-15 13:48:40|2301.5|2300.5|2301|2300|2301.5|2300.5|2300.5|2300|0
1729000130000|2024-10-15 13:48:50||2300.5||2300.5||2300.5||2300.5|0
1729000140000|2024-10-15 13:49:00|2301.5|2300|2301.5|2300.5|2301.5|2300.5|2301.5|2300|0
1729000150000|2024-10-15 13:49:10|2302|2301|2302.5|2301.5|2302.5|2301.5|2302|2301|102
1729000160000|2024-10-15 13:49:20|2303|2302|2303|2302.5|2303|2302.5|2303|2302|0
1729000170000|2024-10-15 13:49:30|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2302.5|0
1729000200000|2024-10-15 13:50:00|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|5
1729000220000|2024-10-15 13:50:20|2303||2303||2303||2303||0
1729000230000|2024-10-15 13:50:30|2303.5||2303.5||2303.5||2303.5||0
1729000250000|2024-10-15 13:50:50|2304|2303|2304|2303|2304|2303.5|2304|2303|0
1729000260000|2024-10-15 13:51:00|2305|2303.5|2305|2304.5|2305|2304.5|2305|2303.5|369
1729000270000|2024-10-15 13:51:10|2305.5|2305|2305.5|2305|2305.5|2305|2305.5|2305|0
1729000300000|2024-10-15 13:51:40|2306||2306||2306||2306||0
1729000310000|2024-10-15 13:51:50||2305.5||2305||2305.5||2305|0
1729000320000|2024-10-15 13:52:00|2305.5|2304.5|2305|2304|2305.5|2304.5|2305|2304|0
1729000350000|2024-10-15 13:52:30|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|0
1729000370000|2024-10-15 13:52:50|2305|2304|2305|2304|2305|2304|2305|2304|0
1729000390000|2024-10-15 13:53:10|2304.5|2303.5|2303.5|2302.5|2304.5|2303.5|2303.5|2302.5|732
1729000420000|2024-10-15 13:53:40|2303|2303|2303|2302.5|2303|2303|2303|2302|0
1729000430000|2024-10-15 13:53:50|2303.5|2302|2303|2302|2303.5|2302.5|2303|2302|0
1729000450000|2024-10-15 13:54:10|2302.5|2301.5|2303|2302|2303|2302|2302|2301.5|5
1729000460000|2024-10-15 13:54:20|2303.5|2302.5|2303.5|2302.5|2303.5|2303|2303.5|2302.5|0
1729000470000|2024-10-15 13:54:30|2303|2302|2303.5|2302.5|2303.5|2302.5|2302.5|2302|0
1729000480000|2024-10-15 13:54:40|2303|2302|2303|2302|2303|2302|2302.5|2302|0
1729000490000|2024-10-15 13:54:50||2302.5||2302.5||2302.5||2302.5|0
1729000500000|2024-10-15 13:55:00||2302||2302||2302||2302|0
1729000520000|2024-10-15 13:55:20|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1729000530000|2024-10-15 13:55:30|2303|2302|2303|2302|2303|2302|2303|2302|0
1729000540000|2024-10-15 13:55:40|2301.5|2302.5|2301.5|2300.5|2301.5|2302.5|2301|2300|353
1729000560000|2024-10-15 13:56:00|2301|2300|2301|2300|2301|2300|2301|2300|0
1729000570000|2024-10-15 13:56:10|2300.5|2299.5|2300.5|2300|2300.5|2300|2300.5|2299.5|0
1729000580000|2024-10-15 13:56:20|2301|2299.5|2301|2300|2301|2300.5|2300.5|2299.5|0
1729000600000|2024-10-15 13:56:40||2300.5||2300.5||2300.5||2300.5|0
1729000610000|2024-10-15 13:56:50|2301.5|2301|2301|2300.5|2301.5|2301|2301|2300.5|182
1729000620000|2024-10-15 13:57:00|2300.5|2300|2300.5|2299.5|2300.5|2300|2300.5|2299.5|0
1729000630000|2024-10-15 13:57:10|2300||2300||2300||2300||0
1729000650000|2024-10-15 13:57:30||2299||2299||2299||2299|180
1729000660000|2024-10-15 13:57:40|2299.5|2299.5|2300|2299.5|2300|2299.5|2299.5|2299.5|0
1729000680000|2024-10-15 13:58:00|2300.5|2300|2300.5|2299.5|2300.5|2300|2300.5|2299.5|10
1729000690000|2024-10-15 13:58:10|2300|2299|2299.5|2299|2300|2299|2299.5|2299|278
1729000700000|2024-10-15 13:58:20|||||||||6
1729000710000|2024-10-15 13:58:30|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298.5|0
1729000720000|2024-10-15 13:58:40|2299.5||2299.5||2299.5||2299||105
1729000740000|2024-10-15 13:59:00|2300|2299|2300.5|2300|2300.5|2300|2300|2299|172
1729000750000|2024-10-15 13:59:10|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|0
1729000760000|2024-10-15 13:59:20|2300.5|2300.5|2301|2300|2301|2300.5|2300.5|2300|161
1729000770000|2024-10-15 13:59:30|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|0
1729000780000|2024-10-15 13:59:40|2301|2300|2301|2300|2301|2300|2301|2300|515
1729000800000|2024-10-15 14:00:00|2301.5|2300.5|2301.5|2301|2301.5|2301|2301.5|2300.5|0
1729000810000|2024-10-15 14:00:10|2302|2301.5|2302|2301.5|2302|2301.5|2302|2301.5|98
1729000820000|2024-10-15 14:00:20|2302.5|2302|2302.5|2301.5|2303|2302|2302.5|2301.5|10
1729000850000|2024-10-15 14:00:50|2302|2301|2302|2301|2302|2301|2302|2301|0
1729000860000|2024-10-15 14:01:00|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1729000870000|2024-10-15 14:01:10|2302|2301|2301.5|2300.5|2302|2301|2301|2300.5|0
1729000890000|2024-10-15 14:01:30|2302|2301|2302|2301|2302|2301|2302|2301|0
1729000900000|2024-10-15 14:01:40|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1729000910000|2024-10-15 14:01:50||2302||2301.5||2302||2301.5|0
1729000920000|2024-10-15 14:02:00|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|176
1729000950000|2024-10-15 14:02:30|2303|2302|2303|2302|2303|2302|2303|2302|0
1729000980000|2024-10-15 14:03:00|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1729001000000|2024-10-15 14:03:20||2303||2303||2303||2303|0
1729001010000|2024-10-15 14:03:30|2304|2303.5|2304|2303.5|2304.5|2303.5|2304|2303.5|0
1729001020000|2024-10-15 14:03:40|2304.5||2304.5||2304.5||2304||0
1729001030000|2024-10-15 14:03:50|2304||2304.5||2304.5||2304||0
1729001060000|2024-10-15 14:04:20|2305|2304|2305|2304|2305|2304|2305|2304|0
1729001070000|2024-10-15 14:04:30|2304|2303.5|2304.5|2303.5|2304.5|2303.5|2304|2303.5|0
1729001080000|2024-10-15 14:04:40|2304||2304.5||2304.5||2304||0
1729001090000|2024-10-15 14:04:50|2304||2304||2304||2304||0
1729001100000|2024-10-15 14:05:00|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1729001110000|2024-10-15 14:05:10|2303|2302|2303|2302|2303|2302|2303|2302|384
1729001120000|2024-10-15 14:05:20|2302.5||2303||2303||2302.5||0
1729001130000|2024-10-15 14:05:30|2302.5|2301.5|2303|2302.5|2303|2302.5|2302.5|2301.5|0
1729001140000|2024-10-15 14:05:40|2303.5||2303.5||2303.5||2303||0
1729001150000|2024-10-15 14:05:50|2304|2303|2304|2303|2304|2303|2304|2303|0
1729001160000|2024-10-15 14:06:00|2303.5||2304||2304||2303.5||0
1729001180000|2024-10-15 14:06:20|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303|72
1729001190000|2024-10-15 14:06:30||2304||2304||2304||2304|0
1729001200000|2024-10-15 14:06:40|2305||2305||2305||2305||0
1729001210000|2024-10-15 14:06:50|2305.5|2304.5|2305.5|2304.5|2305.5|2305|2305.5|2304.5|250
1729001220000|2024-10-15 14:07:00|2306|2305|2306|2305|2306|2305|2306|2305|100
1729001240000|2024-10-15 14:07:20|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|240
1729001260000|2024-10-15 14:07:40|2305|2304|2305|2304|2305.5|2304|2305|2304|11
1729001270000|2024-10-15 14:07:50|2304|2303|2304.5|2303.5|2304.5|2303.5|2304|2303|182
1729001280000|2024-10-15 14:08:00|2304|2303|2304|2303|2304|2303|2304|2303|0
1729001290000|2024-10-15 14:08:10|2304.5|2303.5|2305|2304|2305|2304|2304.5|2303.5|10
1729001300000|2024-10-15 14:08:20|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|0
1729001310000|2024-10-15 14:08:30|2305|2304|2305|2304|2305|2304|2304.5|2303.5|0
1729001320000|2024-10-15 14:08:40|2304.5|2303.5|2305|2304|2305|2304|2304.5|2303.5|0
1729001340000|2024-10-15 14:09:00|2305.5|2304.5|2306|2305|2306|2305|2305.5|2304.5|0
1729001350000|2024-10-15 14:09:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1729001360000|2024-10-15 14:09:20|2306|2305|2306|2305|2306|2305|2306|2305|0
1729001370000|2024-10-15 14:09:30|2306.5|2305.5|2306|2305|2306.5|2305.5|2306|2305|0
1729001400000|2024-10-15 14:10:00|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1729001410000|2024-10-15 14:10:10|2306|2305|2306|2305|2306|2305|2306|2305|0
1729001430000|2024-10-15 14:10:30|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|2306.5|2305.5|0
1729001440000|2024-10-15 14:10:40|2307|2306|2307|2306|2307|2306|2307|2306|0
1729001460000|2024-10-15 14:11:00|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1729001480000|2024-10-15 14:11:20|2307|2306|2307|2306|2307|2306|2307|2306|121
1729001500000|2024-10-15 14:11:40|2306.5||2306.5||2306.5||2306.5||0
1729001510000|2024-10-15 14:11:50|2307|2307|2308|2307|2308|2307|2307|2307|132
1729001520000|2024-10-15 14:12:00|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|0
1729001530000|2024-10-15 14:12:10|2308|2308|2308.5|2307.5|2308.5|2308|2308|2307.5|0
1729001570000|2024-10-15 14:12:50|2309|2308|2309|2308|2309|2308|2309|2308|382
1729001610000|2024-10-15 14:13:30|2308.5||2309||2309||2308.5||444
1729001620000|2024-10-15 14:13:40|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|618
1729001630000|2024-10-15 14:13:50||2308||2307.5||2308||2307.5|0
1729001640000|2024-10-15 14:14:00||2308||2308||2308||2308|0
1729001650000|2024-10-15 14:14:10||2307.5||2307.5||2307.5||2307.5|0
1729001660000|2024-10-15 14:14:20|2308||2308||2308||2308||0
1729001670000|2024-10-15 14:14:30|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|104
1729001680000|2024-10-15 14:14:40|2309||2309||2309||2309||0
1729001690000|2024-10-15 14:14:50|2308.5||2308.5||2308.5||2308.5||0
1729001700000|2024-10-15 14:15:00|2308|2307.5|2308|2307|2308|2307.5|2308|2307|500
1729001720000|2024-10-15 14:15:20|2307.5|2306.5|2308|2307|2308|2307.5|2307.5|2306.5|538
1729001750000|2024-10-15 14:15:50|2308.5|2307.5|2308.5|2308|2308.5|2308|2308.5|2307|0
1729001760000|2024-10-15 14:16:00|2309||2309||2309||2309||0
1729001770000|2024-10-15 14:16:10|2309.5|2308.5|2309.5|2308.5|2309.5|2309|2309.5|2308.5|101
1729001780000|2024-10-15 14:16:20||2309||2309||2309||2309|0
1729001790000|2024-10-15 14:16:30|2310|2309.5|2310.5|2310|2310.5|2310|2310|2309.5|444
1729001800000|2024-10-15 14:16:40|||||||||240
1729001810000|2024-10-15 14:16:50|2311||2311||2311||2311||0
1729001820000|2024-10-15 14:17:00|2310.5||2310.5||2310.5||2310.5||0
1729001830000|2024-10-15 14:17:10|2311||2311||2311||2311||0
1729001850000|2024-10-15 14:17:30|2310.5||2311||2311||2310.5||100
1729001860000|2024-10-15 14:17:40|2310.5|2310.5|2311|2310.5|2311|2310.5|2310.5|2310.5|98
1729001880000|2024-10-15 14:18:00||2310||2310||2310||2310|0
1729001900000|2024-10-15 14:18:20|2310.5|2309|2311.5|2311|2311.5|2311|2310|2309|2020
1729001910000|2024-10-15 14:18:30|||||||||50
1729001920000|2024-10-15 14:18:40|2312|2311.5|2312.5|2312|2313|2312|2312|2311.5|88
1729001930000|2024-10-15 14:18:50|2313||2313||2313||2313||0
1729001940000|2024-10-15 14:19:00|2314|2313|2314|2313|2314|2313|2314|2313|50
1729001950000|2024-10-15 14:19:10|2313.5|2313.5|2314|2313|2314|2313.5|2313.5|2313|841
1729001960000|2024-10-15 14:19:20|2313.5||2314||2314||2313.5||101
1729001970000|2024-10-15 14:19:30|2313.5|2313.5|2314|2313|2314|2313.5|2313.5|2313|206
1729001980000|2024-10-15 14:19:40|2313.5|2312.5|2313.5|2313|2313.5|2313|2313.5|2312.5|302
1729001990000|2024-10-15 14:19:50|2314||2314||2314||2313.5||111
1729002000000|2024-10-15 14:20:00|2313.5||2314||2314||2313.5||0
1729002010000|2024-10-15 14:20:10|2313.5|2312.5|2314.5|2313.5|2314.5|2313.5|2313.5|2312.5|310
1729002060000|2024-10-15 14:21:00|2315|2314|2315|2314.5|2315|2314.5|2315|2314|0
1729002080000|2024-10-15 14:21:20|2315.5|2315|2316|2315|2316|2315|2315.5|2315|677
1729002120000|2024-10-15 14:22:00|2315.5||2315.5||2315.5||2315.5||300
1729002130000|2024-10-15 14:22:10|2315|2314.5|2314|2313|2315|2314.5|2314|2313|114
1729002150000|2024-10-15 14:22:30|2313|2312.5|2312|2311.5|2313|2312.5|2312|2311|72
1729002160000|2024-10-15 14:22:40|2311.5|2311|2312|2311|2312|2311.5|2311.5|2311|139
1729002170000|2024-10-15 14:22:50||2311.5||2311||2311.5||2311|0
1729002180000|2024-10-15 14:23:00|2312.5|2311.5|2311.5|2311|2313|2312.5|2311.5|2311|608
1729002190000|2024-10-15 14:23:10|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|137
1729002200000|2024-10-15 14:23:20|2310|2309.5|2310|2309|2310|2309.5|2309.5|2309|594
1729002210000|2024-10-15 14:23:30|2310.5|2309.5|2310.5|2310|2310.5|2310|2310.5|2309.5|177
1729002230000|2024-10-15 14:23:50|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|0
1729002260000|2024-10-15 14:24:20|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|0
1729002270000|2024-10-15 14:24:30|2309|2308|2309|2308.5|2309|2308.5|2309|2308|164
1729002280000|2024-10-15 14:24:40|||||||||166
1729002290000|2024-10-15 14:24:50||2308||2308||2308||2308|0
1729002310000|2024-10-15 14:25:10|2308.5||2308.5||2308.5||2308.5||0
1729002320000|2024-10-15 14:25:20|||||||||50
1729002340000|2024-10-15 14:25:40|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|0
1729002360000|2024-10-15 14:26:00|2308.5|2308|2308.5|2308|2308.5|2308|2308.5|2308|110
1729002370000|2024-10-15 14:26:10|2309|2308.5|2309|2308.5|2309.5|2309|2309|2308.5|50
1729002380000|2024-10-15 14:26:20|2309.5||2309.5||2309.5||2309.5||0
1729002400000|2024-10-15 14:26:40|2309||2309.5||2309.5||2309||0
1729002410000|2024-10-15 14:26:50|2310|2309|2310|2309|2310|2309|2310|2309|0
1729002420000|2024-10-15 14:27:00|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308|538
1729002430000|2024-10-15 14:27:10|2310|2309|2310|2309|2310|2309|2310|2309|0
1729002440000|2024-10-15 14:27:20|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1729002450000|2024-10-15 14:27:30|||||||||89
1729002470000|2024-10-15 14:27:50|2310|2309|2310|2309.5|2310|2309.5|2310|2309|0
1729002480000|2024-10-15 14:28:00|2310.5|2310|2311|2310|2311|2310|2310.5|2310|165
1729002490000|2024-10-15 14:28:10|2310.5|2309.5|2309.5|2308.5|2310.5|2309.5|2309.5|2308.5|100
1729002500000|2024-10-15 14:28:20|2310|2309|2310|2309|2310|2309|2310|2309|100
1729002510000|2024-10-15 14:28:30|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|0
1729002520000|2024-10-15 14:28:40|2310|2309|2310|2309|2310|2309|2309.5|2309|531
1729002530000|2024-10-15 14:28:50|2309|2308.5|2308.5|2307.5|2309|2308.5|2308.5|2307.5|94
1729002540000|2024-10-15 14:29:00|2309|2308|2309|2308|2309.5|2308.5|2308.5|2308|0
1729002550000|2024-10-15 14:29:10|2309.5|2308.5|2308|2307.5|2309.5|2308.5|2308|2307.5|555
1729002560000|2024-10-15 14:29:20|2308.5|2308|2307|2306|2308.5|2308|2307|2306|400
1729002570000|2024-10-15 14:29:30|2306.5|2305.5|2306|2305.5|2307|2306|2306|2305.5|0
1729002580000|2024-10-15 14:29:40|2305.5|2305|2306|2305|2306|2305|2305.5|2305|560
1729002590000|2024-10-15 14:29:50|2305.5||2306||2306||2305.5||0
1729002600000|2024-10-15 14:30:00|2305.5|2304.5|2307|2306.5|2307|2306.5|2305|2304.5|1373
1729002610000|2024-10-15 14:30:10|2307.5|2306|2306.5|2306|2307.5|2307|2306|2305.5|2073
1729002620000|2024-10-15 14:30:20|2306|2305.5|2307.5|2306.5|2307.5|2306.5|2306|2305.5|1121
1729002630000|2024-10-15 14:30:30|2306.5|2305.5|2306.5|2305.5|2307.5|2306.5|2306|2305.5|406
1729002640000|2024-10-15 14:30:40|2307|2306|2307|2306|2307.5|2307|2306.5|2305.5|1556
1729002650000|2024-10-15 14:30:50|2307.5|2306.5|2308|2307.5|2308|2307.5|2307|2306|0
1729002660000|2024-10-15 14:31:00|2307.5|2307|2308.5|2307.5|2308.5|2307.5|2306.5|2306|1153
1729002670000|2024-10-15 14:31:10|2309|2308|2308.5|2307.5|2309|2308.5|2308.5|2307.5|127
1729002680000|2024-10-15 14:31:20|2309|2308|2306.5|2305.5|2309|2308|2306.5|2305.5|575
1729002690000|2024-10-15 14:31:30|2307|2306.5|2310.5|2309.5|2310.5|2309.5|2307|2306|781
1729002700000|2024-10-15 14:31:40|2310|2309|2308.5|2307.5|2310|2309|2308.5|2307.5|919
1729002710000|2024-10-15 14:31:50|2309|2308|2307.5|2307|2309|2308|2307.5|2307|1291
1729002720000|2024-10-15 14:32:00|2308|2306.5|2308|2307|2308.5|2307.5|2308|2306.5|0
1729002730000|2024-10-15 14:32:10|2308.5|2307.5|2308|2307|2308.5|2307.5|2306.5|2306|444
1729002740000|2024-10-15 14:32:20|2308.5|2307.5|2307.5|2307|2309|2308.5|2307.5|2306.5|444
1729002750000|2024-10-15 14:32:30|2308|2307.5|2307.5|2306.5|2308.5|2307.5|2307.5|2306.5|89
1729002760000|2024-10-15 14:32:40|2306.5|2306|2306|2305|2307|2306|2305.5|2304.5|513
1729002770000|2024-10-15 14:32:50|2304.5|2304|2305.5|2305|2306|2305|2304.5|2303.5|1350
1729002780000|2024-10-15 14:33:00|2306|2305.5|2307|2306|2307|2306.5|2306|2305.5|144
1729002790000|2024-10-15 14:33:10|2306|2305.5|2305|2304.5|2306.5|2305.5|2305|2304.5|0
1729002800000|2024-10-15 14:33:20|2305.5|2305|2305|2304|2305.5|2305|2305|2304|682
1729002810000|2024-10-15 14:33:30|2304.5|2303.5|2307|2306|2307|2306|2304.5|2303.5|494
1729002820000|2024-10-15 14:33:40|2306.5|2305.5|2304|2303.5|2306.5|2305.5|2304|2303.5|1659
1729002830000|2024-10-15 14:33:50|2303.5|2303|2303.5|2303|2304.5|2303.5|2302.5|2302|1356
1729002840000|2024-10-15 14:34:00|2304|2302.5|2304|2303|2304|2303|2303|2302.5|444
1729002850000|2024-10-15 14:34:10|2303.5|2302.5|2303|2302|2303.5|2303|2303|2302|173
1729002860000|2024-10-15 14:34:20|2302.5|2302.5|2303.5|2302.5|2303.5|2302.5|2302|2301.5|312
1729002870000|2024-10-15 14:34:30|2304|2303.5|2305|2304|2305|2304|2304|2303|1115
1729002880000|2024-10-15 14:34:40|2304.5|2304.5|2306.5|2305.5|2306.5|2305.5|2304.5|2304|970
1729002890000|2024-10-15 14:34:50|2306|2306|2307|2306.5|2307.5|2306.5|2306|2305.5|466
1729002900000|2024-10-15 14:35:00|2306.5|2306|2306.5|2305.5|2307|2306.5|2304.5|2304|624
1729002910000|2024-10-15 14:35:10|2307.5|2306|2307|2306|2307.5|2307|2307|2306|1232
1729002920000|2024-10-15 14:35:20|2306.5|2306.5|2307.5|2306.5|2308|2307|2306.5|2306|1437
1729002930000|2024-10-15 14:35:30|2308|2307|2308.5|2307.5|2308.5|2307.5|2307.5|2306.5|748
1729002940000|2024-10-15 14:35:40|2309|2308|2309|2308|2309|2308|2308.5|2307.5|0
1729002950000|2024-10-15 14:35:50|2309.5|2308.5|2309|2308|2309.5|2308.5|2309|2308|185
1729002960000|2024-10-15 14:36:00|2308|2307.5|2307.5|2307|2308.5|2307.5|2307.5|2307|155
1729002970000|2024-10-15 14:36:10|2308|2306.5|2309.5|2309|2309.5|2309|2308|2306.5|405
1729002980000|2024-10-15 14:36:20|2310|2308.5|2311|2310|2311|2310|2309|2308.5|1283
1729002990000|2024-10-15 14:36:30|2311.5|2310.5|2312|2311|2312|2311.5|2311.5|2310.5|958
1729003000000|2024-10-15 14:36:40|2312.5|2311.5|2313.5|2312.5|2314|2313|2312.5|2311.5|0
1729003010000|2024-10-15 14:36:50|2314|2313|2314|2313|2314|2313|2313.5|2313|0
1729003020000|2024-10-15 14:37:00|2313.5|2312.5|2313|2312|2314|2313|2312.5|2311.5|208
1729003030000|2024-10-15 14:37:10|2312.5|2311.5|2312|2311|2313|2311.5|2312|2311|423
1729003040000|2024-10-15 14:37:20|2311|2310.5|2310.5|2310|2311.5|2311|2310.5|2310|667
1729003050000|2024-10-15 14:37:30|2310|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309|251
1729003070000|2024-10-15 14:37:50|2310|2309|2309.5|2308.5|2310.5|2310|2309|2308.5|518
1729003080000|2024-10-15 14:38:00|2309|2308|2309|2308.5|2310|2309|2309|2308|0
1729003090000|2024-10-15 14:38:10|2309.5|2309|2309|2308|2310|2309|2309|2308|814
1729003100000|2024-10-15 14:38:20|2309.5|2309|2309.5|2308.5|2309.5|2309|2309|2308|895
1729003110000|2024-10-15 14:38:30|2309|2308|2311|2310|2311|2310|2309|2308|740
1729003120000|2024-10-15 14:38:40|2310.5|2309.5|2310|2309|2311|2309.5|2310|2309|0
1729003130000|2024-10-15 14:38:50|2310.5|2309.5|2311|2310|2311|2310|2309.5|2309|581
1729003140000|2024-10-15 14:39:00|2310.5|2309.5|2310|2309|2310.5|2309.5|2310|2309|0
1729003150000|2024-10-15 14:39:10|2310.5|2309.5|2311|2310|2311|2310|2310.5|2309.5|566
1729003160000|2024-10-15 14:39:20|2310.5|2310.5|2311|2310.5|2311|2310.5|2310.5|2310.5|682
1729003170000|2024-10-15 14:39:30|2312|2311|2312.5|2311.5|2312.5|2312|2312|2311|1052
1729003180000|2024-10-15 14:39:40|2311|2310.5|2311.5|2310.5|2312|2311.5|2311|2310.5|958
1729003190000|2024-10-15 14:39:50|2312|2311|2312|2311|2312|2311|2311.5|2311|132
1729003200000|2024-10-15 14:40:00|2312.5|2311.5|2312.5|2312|2312.5|2312|2312|2311.5|773
1729003210000|2024-10-15 14:40:10|2313|2312.5|2314|2313|2314|2313|2313|2312|699
1729003220000|2024-10-15 14:40:20|2313.5|2312.5|2314.5|2313.5|2314.5|2313.5|2313|2312.5|912
1729003230000|2024-10-15 14:40:30|2314|2313|2314|2313|2314.5|2313.5|2314|2313|0
1729003240000|2024-10-15 14:40:40|2313.5|2312.5|2313|2312.5|2313.5|2313|2313|2312.5|34
1729003250000|2024-10-15 14:40:50|2313.5|2313|2313.5|2313|2314|2313|2313|2312.5|125
1729003260000|2024-10-15 14:41:00|2313|2312.5|2314|2313|2314|2313|2313|2312.5|222
1729003270000|2024-10-15 14:41:10|2313.5|2312.5|2314|2313|2314|2313|2313|2312.5|237
1729003280000|2024-10-15 14:41:20|2314.5|2313.5|2314|2313.5|2314.5|2313.5|2314|2313|124
1729003290000|2024-10-15 14:41:30|2314.5|2314|2315|2314|2315|2314.5|2314|2314|1060
1729003300000|2024-10-15 14:41:40|2314.5||2314.5||2314.5||2314.5||0
1729003310000|2024-10-15 14:41:50|2315|2314.5|2316|2315|2316|2315|2315|2314.5|574
1729003320000|2024-10-15 14:42:00|2315.5|2314.5|2316.5|2315.5|2316.5|2315.5|2315|2314.5|494
1729003330000|2024-10-15 14:42:10||2316||2316||2316||2316|0
1729003340000|2024-10-15 14:42:20|2317|2316.5|2317|2316|2317.5|2317|2317|2316|784
1729003350000|2024-10-15 14:42:30|2317.5|2316.5|2318|2317|2318|2317.5|2317.5|2316.5|686
1729003360000|2024-10-15 14:42:40|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|2318.5|2317.5|50
1729003370000|2024-10-15 14:42:50|2318|2318|2317.5|2316.5|2318|2318|2317|2316.5|936
1729003380000|2024-10-15 14:43:00|2318|2317|2318|2317|2318.5|2318|2318|2316.5|56
1729003390000|2024-10-15 14:43:10|2317.5|2316.5|2318|2317|2318|2317|2317.5|2316.5|50
1729003400000|2024-10-15 14:43:20|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316.5|265
1729003410000|2024-10-15 14:43:30|2317|2316|2316.5|2316|2317|2316.5|2316.5|2316|990
1729003420000|2024-10-15 14:43:40|2317|2316.5|2317.5|2316.5|2318|2317|2317|2316.5|1121
1729003430000|2024-10-15 14:43:50|2318|2317|2317|2316|2318|2317|2316.5|2316|390
1729003440000|2024-10-15 14:44:00|2317.5|2316.5|2318|2317|2318|2317.5|2317.5|2316.5|0
1729003450000|2024-10-15 14:44:10|2317.5|2317.5|2318|2317|2318|2317.5|2317.5|2316.5|163
1729003460000|2024-10-15 14:44:20|2317.5|2316.5|2316.5|2316|2317.5|2316.5|2316.5|2316|369
1729003470000|2024-10-15 14:44:30|2316|2315.5|2316.5|2315.5|2317|2316|2316|2315.5|786
1729003480000|2024-10-15 14:44:40|2316|2316|2316|2315.5|2316|2316|2316|2315.5|0
1729003490000|2024-10-15 14:44:50|2316.5|2316|2317|2316.5|2317|2316.5|2316.5|2316|0
1729003500000|2024-10-15 14:45:00|2315.5|2316|2315.5|2315|2316|2316|2315.5|2315|296
1729003510000|2024-10-15 14:45:10|2316.5|2315.5|2316.5|2316|2316.5|2316|2316.5|2315.5|335
1729003520000|2024-10-15 14:45:20||2315.5||2315.5||2315.5||2315.5|50
1729003530000|2024-10-15 14:45:30||2316||2316||2316||2315.5|280
1729003540000|2024-10-15 14:45:40|2317|2316.5|2317|2316.5|2317.5|2317|2317|2316.5|871
1729003550000|2024-10-15 14:45:50|2316.5|2316|2316.5|2316|2316.5|2316|2316.5|2316|250
1729003560000|2024-10-15 14:46:00|2316|2315.5|2315.5|2315|2316|2315.5|2315.5|2315|274
1729003570000|2024-10-15 14:46:10|2316|2314.5|2316|2315|2316|2315|2316|2314.5|0
1729003590000|2024-10-15 14:46:30|2316.5|2315.5|2318|2317|2318|2317.5|2316.5|2315.5|395
1729003610000|2024-10-15 14:46:50|2317.5|2316.5|2318.5|2317.5|2318.5|2318|2317|2316.5|2191
1729003620000|2024-10-15 14:47:00|2318|2317|2317.5|2317|2318|2317|2317.5|2317|0
1729003630000|2024-10-15 14:47:10|2317|2316.5|2318|2317|2318|2317|2317|2316.5|388
1729003640000|2024-10-15 14:47:20|2317.5|2317.5|2317.5|2316.5|2317.5|2317.5|2317.5|2316.5|238
1729003650000|2024-10-15 14:47:30|2317|2317|2317.5|2317|2318.5|2317.5|2317|2317|209
1729003660000|2024-10-15 14:47:40|2318|2316.5|2317.5|2316.5|2318|2316.5|2317.5|2316.5|363
1729003670000|2024-10-15 14:47:50|2317|2316|2316|2315.5|2317|2316|2316|2315.5|460
1729003680000|2024-10-15 14:48:00|2315.5|2315|2315.5|2314.5|2316|2315|2315.5|2314.5|444
1729003690000|2024-10-15 14:48:10|2315|2314|2315|2314.5|2315|2314.5|2315|2314|420
1729003700000|2024-10-15 14:48:20|2314.5|2314|2314.5|2313.5|2314.5|2314|2314.5|2313.5|0
1729003710000|2024-10-15 14:48:30|2314|2313|2313.5|2312.5|2314|2313|2313.5|2312.5|0
1729003720000|2024-10-15 14:48:40|2313|2312|2312.5|2311.5|2313|2312|2312|2311.5|444
1729003730000|2024-10-15 14:48:50|2312|2312|2312|2311.5|2312|2312|2312|2311.5|11
1729003740000|2024-10-15 14:49:00||2311||2311||2311||2311|349
1729003750000|2024-10-15 14:49:10|2312.5|2311.5|2312.5|2312|2312.5|2312|2312.5|2311.5|163
1729003760000|2024-10-15 14:49:20|2313|2312.5|2313|2312.5|2313|2312.5|2312.5|2312|709
1729003770000|2024-10-15 14:49:30|2313.5|2312|2313.5|2312.5|2313.5|2312.5|2313.5|2312|541
1729003780000|2024-10-15 14:49:40|2313|2313|2313|2312.5|2313|2313|2313|2312.5|646
1729003790000|2024-10-15 14:49:50|2313.5|2313|2313.5|2313|2313.5|2313|2313|2313|0
1729003800000|2024-10-15 14:50:00|2313|2312.5|2313|2312.5|2313.5|2312.5|2312.5|2312|444
1729003810000|2024-10-15 14:50:10|2312.5|2312|2312.5|2312|2313|2312|2312.5|2312|0
1729003820000|2024-10-15 14:50:20|2313||2313||2313||2312.5||0
1729003830000|2024-10-15 14:50:30||2312.5||2312||2312.5||2312|0
1729003840000|2024-10-15 14:50:40|2312.5|2312.5|2313|2312|2313|2312.5|2312.5|2312|0
1729003860000|2024-10-15 14:51:00|2312.5||2313||2313||2312.5||0
1729003870000|2024-10-15 14:51:10|2312.5|2311.5|2312.5|2312|2312.5|2312|2312|2311.5|665
1729003880000|2024-10-15 14:51:20||2311.5||2311.5||2311.5||2311.5|380
1729003890000|2024-10-15 14:51:30|2313|2312|2313|2312|2313|2312.5|2313|2312|0
1729003900000|2024-10-15 14:51:40|2313.5|2312.5|2313.5|2312.5|2313.5|2313|2313.5|2312|359
1729003920000|2024-10-15 14:52:00|2314|2313|2313.5|2313|2314|2313.5|2313.5|2313|0
1729003930000|2024-10-15 14:52:10|2314|2312.5|2312.5|2312|2314|2312.5|2312.5|2312|444
1729003940000|2024-10-15 14:52:20|2313|2312.5|2313|2312|2313|2312.5|2313|2312|0
1729003950000|2024-10-15 14:52:30|2312.5|2312.5|2312.5|2312|2312.5|2312.5|2312.5|2312|0
1729003970000|2024-10-15 14:52:50|2313|2312.5|2313|2312.5|2313.5|2312.5|2313|2312.5|917
1729003980000|2024-10-15 14:53:00|2313.5|2313|2314|2313|2314|2313|2313|2312.5|458
1729003990000|2024-10-15 14:53:10||2313.5||2313.5||2313.5||2313.5|0
1729004000000|2024-10-15 14:53:20|2314.5||2314.5||2314.5||2314.5||0
1729004010000|2024-10-15 14:53:30|2315|2314|2315|2314|2315|2314.5|2315|2314|444
1729004020000|2024-10-15 14:53:40|2314|2313.5|2313.5|2313|2314|2313.5|2313.5|2313|488
1729004040000|2024-10-15 14:54:00|2313|2312.5|2313.5|2313|2313.5|2313|2312.5|2312|767
1729004050000|2024-10-15 14:54:10|2313|2312.5|2313|2312|2313|2312.5|2312.5|2312|290
1729004060000|2024-10-15 14:54:20|2313.5|2312.5|2314|2313|2314|2313|2313|2312.5|0
1729004070000|2024-10-15 14:54:30|2314.5|2313.5|2315|2314|2315|2314|2314.5|2313.5|475
1729004080000|2024-10-15 14:54:40|2315.5|2315|2315.5|2314.5|2315.5|2315|2315.5|2314.5|0
1729004100000|2024-10-15 14:55:00|2315|2315|2316|2315|2316|2315.5|2315|2315|288
1729004110000|2024-10-15 14:55:10|2315.5|2314.5|2315.5|2314.5|2316|2315|2315.5|2314.5|751
1729004120000|2024-10-15 14:55:20|2316|2315|2316|2315|2316|2315|2316|2315|65
1729004130000|2024-10-15 14:55:30|2315.5|2315.5|2316|2315.5|2316|2315.5|2315.5|2315.5|905
1729004140000|2024-10-15 14:55:40||2315||2315||2315||2315|0
1729004160000|2024-10-15 14:56:00|2315.5|2315.5|2316|2315.5|2316|2315.5|2315.5|2315.5|222
1729004170000|2024-10-15 14:56:10||2315||2315||2315||2315|8
1729004180000|2024-10-15 14:56:20|2315.5||2315.5||2315.5||2315.5||0
1729004200000|2024-10-15 14:56:40|2314.5|2314|2314.5|2314|2315|2314|2314.5|2314|50
1729004210000|2024-10-15 14:56:50|2315||2315||2315||2315||0
1729004230000|2024-10-15 14:57:10|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313|275
1729004240000|2024-10-15 14:57:20|2314|2313|2314|2313|2314|2313|2314|2313|185
1729004250000|2024-10-15 14:57:30|2313.5|2312.5|2313|2312.5|2313.5|2312.5|2313|2312.5|100
1729004270000|2024-10-15 14:57:50|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|644
1729004280000|2024-10-15 14:58:00|2313|2312.5|2313|2312|2313|2312.5|2313|2312|94
1729004290000|2024-10-15 14:58:10|2313.5|2312.5|2314|2313.5|2314|2313.5|2313.5|2312|94
1729004300000|2024-10-15 14:58:20|2313.5|2313|2313.5|2312.5|2313.5|2313|2313.5|2312.5|2
1729004310000|2024-10-15 14:58:30|||||||||238
1729004340000|2024-10-15 14:59:00|2314|2313|2314.5|2314|2314.5|2314|2313.5|2312.5|398
1729004350000|2024-10-15 14:59:10|||||||||109
1729004360000|2024-10-15 14:59:20|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|0
1729004380000|2024-10-15 14:59:40|2315.5||2315.5||2315.5||2315||7
1729004390000|2024-10-15 14:59:50|2315||2315||2315||2315||0
1729004400000|2024-10-15 15:00:00|2314.5|2314|2314|2313|2314.5|2314|2314|2313|748
1729004410000|2024-10-15 15:00:10|2314.5|2314|2314.5|2314|2315|2314|2314.5|2313.5|170
1729004420000|2024-10-15 15:00:20||2313.5||2313.5||2314||2313.5|0
1729004430000|2024-10-15 15:00:30||2314||2313.5||2314||2313.5|87
1729004450000|2024-10-15 15:00:50|2315|2314|2315|2314.5|2315|2314.5|2315|2314|0
1729004460000|2024-10-15 15:01:00|2315.5||2315.5||2315.5||2315.5||0
1729004470000|2024-10-15 15:01:10|2315||2315||2315||2315||0
1729004480000|2024-10-15 15:01:20|2314.5|2313.5|2314|2313.5|2314.5|2313.5|2314|2313.5|255
1729004490000|2024-10-15 15:01:30|2313.5|2313|2313.5|2312.5|2313.5|2313|2313|2312.5|297
1729004500000|2024-10-15 15:01:40|2313|2313|2313.5|2312.5|2313.5|2313|2313|2312.5|1
1729004510000|2024-10-15 15:01:50|2314|2313|2314|2313.5|2314|2313.5|2314|2313|12
1729004520000|2024-10-15 15:02:00||2313||2313.5||2313.5||2313|0
1729004540000|2024-10-15 15:02:20|2314.5|2314|2314|2313.5|2314.5|2314|2314|2313.5|336
1729004550000|2024-10-15 15:02:30|2314.5|2313|2314.5|2313.5|2314.5|2313.5|2314.5|2313|0
1729004560000|2024-10-15 15:02:40||2314||2313.5||2314||2313.5|0
1729004570000|2024-10-15 15:02:50|2314|2313|2313.5|2313|2314.5|2313|2313.5|2313|0
1729004580000|2024-10-15 15:03:00|2314|2313.5|2313.5|2313|2314|2313.5|2313.5|2313|44
1729004590000|2024-10-15 15:03:10|2314|2313.5|2315|2314.5|2315|2314.5|2314|2313.5|6
1729004600000|2024-10-15 15:03:20||2314||2314.5||2314.5||2314|0
1729004610000|2024-10-15 15:03:30|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|3
1729004620000|2024-10-15 15:03:40|2316||2315.5||2316||2315.5||0
1729004630000|2024-10-15 15:03:50|2316||2315.5||2316||2315.5||0
1729004640000|2024-10-15 15:04:00|2316||2315.5||2316||2315.5||0
1729004660000|2024-10-15 15:04:20|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|262
1729004670000|2024-10-15 15:04:30|2315.5|2314|2314.5|2314|2315.5|2314|2314.5|2314|1561
1729004680000|2024-10-15 15:04:40|2315||2315||2315||2315||0
1729004700000|2024-10-15 15:05:00|2314.5||2314.5||2314.5||2314.5||0
1729004710000|2024-10-15 15:05:10|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|0
1729004720000|2024-10-15 15:05:20|2314.5|2314|2314.5|2313.5|2314.5|2314|2314.5|2313.5|251
1729004730000|2024-10-15 15:05:30|2315|2314|2315|2314.5|2315|2314.5|2315|2314|164
1729004740000|2024-10-15 15:05:40|||||||||240
1729004750000|2024-10-15 15:05:50|||||||||15
1729004760000|2024-10-15 15:06:00|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|173
1729004770000|2024-10-15 15:06:10||2313.5||2313.5||2313.5||2313.5|0
1729004780000|2024-10-15 15:06:20|2314|2313|2314|2313|2314|2313|2313.5|2313|0
1729004790000|2024-10-15 15:06:30|2313.5|2313.5|2314.5|2313.5|2314.5|2313.5|2313.5|2313.5|92
1729004800000|2024-10-15 15:06:40|2314|2314|2314.5|2313.5|2314.5|2314|2314|2313.5|302
1729004810000|2024-10-15 15:06:50|2314||2314||2314.5||2314||143
1729004820000|2024-10-15 15:07:00|2314.5|2314|2315|2314.5|2315|2314.5|2314.5|2314|0
1729004830000|2024-10-15 15:07:10|||||||||238
1729004840000|2024-10-15 15:07:20||2314||2314.5||2314.5||2314|31
1729004870000|2024-10-15 15:07:50|||||||||444
1729004880000|2024-10-15 15:08:00|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|292
1729004900000|2024-10-15 15:08:20|2315|2314.5|2316.5|2316|2316.5|2316|2315|2314|416
1729004910000|2024-10-15 15:08:30|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316|0
1729004920000|2024-10-15 15:08:40|2316.5|2316|2316.5|2316|2317|2316|2316.5|2316|0
1729004930000|2024-10-15 15:08:50|2316|2315.5|2316.5|2315.5|2316.5|2316|2316|2315.5|150
1729004940000|2024-10-15 15:09:00||2316||2316||2316||2316|100
1729004950000|2024-10-15 15:09:10|||||||||306
1729004960000|2024-10-15 15:09:20|2316|2315.5|2316|2315.5|2316|2315.5|2315.5|2315|888
1729004970000|2024-10-15 15:09:30|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|443
1729004980000|2024-10-15 15:09:40|||||||||444
1729004990000|2024-10-15 15:09:50|2316|2315.5|2315.5|2315|2316|2315.5|2315.5|2315|434
1729005000000|2024-10-15 15:10:00|2315|2314.5|2315|2314.5|2315|2315|2315|2314.5|544
1729005010000|2024-10-15 15:10:10|2315.5|2315|2315|2314.5|2315.5|2315|2315|2314.5|0
1729005020000|2024-10-15 15:10:20|2315.5|2315|2314.5|2314|2315.5|2315|2314.5|2314|0
1729005030000|2024-10-15 15:10:30|2315|2314.5|2315|2314.5|2315.5|2315|2315|2314.5|537
1729005040000|2024-10-15 15:10:40|2315.5|2315|2316.5|2316|2316.5|2316|2315|2314.5|107
1729005050000|2024-10-15 15:10:50|2316|2315.5|2316|2315|2316|2315.5|2316|2315|444
1729005060000|2024-10-15 15:11:00|2316.5|2315.5|2316.5|2316|2316.5|2316|2316.5|2315.5|255
1729005080000|2024-10-15 15:11:20|2316|2315.5|2316.5|2316|2316.5|2316|2316|2315.5|205
1729005090000|2024-10-15 15:11:30|2317|2316.5|2318|2317.5|2318|2317.5|2316.5|2316|1133
1729005100000|2024-10-15 15:11:40|2318.5||2318||2318.5||2318||0
1729005110000|2024-10-15 15:11:50||2317||2317.5||2317.5||2317|6
1729005120000|2024-10-15 15:12:00|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|20
1729005150000|2024-10-15 15:12:30|2317|2316|2316.5|2316|2317|2316|2316.5|2316|0
1729005160000|2024-10-15 15:12:40|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|0
1729005170000|2024-10-15 15:12:50|2316.5|2316|2317.5|2316.5|2317.5|2316.5|2316.5|2316|558
1729005180000|2024-10-15 15:13:00|2317|2317|2317|2316.5|2317.5|2317|2317|2316.5|0
1729005200000|2024-10-15 15:13:20|2317.5|2317|2317.5|2316.5|2317.5|2317|2317.5|2316.5|0
1729005210000|2024-10-15 15:13:30|2317||2317||2317||2317||0
1729005240000|2024-10-15 15:14:00|2316.5|2316|2317|2316.5|2317|2316.5|2316.5|2316|0
1729005250000|2024-10-15 15:14:10|||||||||558
1729005260000|2024-10-15 15:14:20|2316.5|2316|2317|2316|2317|2316|2316.5|2316|0
1729005280000|2024-10-15 15:14:40|2317.5|2316.5|2317.5|2317|2317.5|2317|2317.5|2316.5|0
1729005290000|2024-10-15 15:14:50|2318|2317.5|2317.5|2317|2318|2317.5|2317.5|2317|0
1729005300000|2024-10-15 15:15:00|||||||||310
1729005310000|2024-10-15 15:15:10|2318|2317.5|2318|2317.5|2318|2317.5|2318|2317.5|0
1729005320000|2024-10-15 15:15:20|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|0
1729005340000|2024-10-15 15:15:40|2319|2318.5|2319|2318.5|2319|2318.5|2319|2318.5|0
1729005360000|2024-10-15 15:16:00|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|99
1729005370000|2024-10-15 15:16:10|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|0
1729005410000|2024-10-15 15:16:50|||||||||6
1729005420000|2024-10-15 15:17:00|2321|2320.5|2321|2320.5|2321|2320.5|2321|2320.5|829
1729005430000|2024-10-15 15:17:10|2321.5|2321|2323.5|2323|2324|2323|2321.5|2321|2171
1729005440000|2024-10-15 15:17:20|||||||||613
1729005450000|2024-10-15 15:17:30|2323|2322.5|2322.5|2322|2323|2322.5|2322.5|2322|405
1729005460000|2024-10-15 15:17:40|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2323|486
1729005480000|2024-10-15 15:18:00|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|0
1729005490000|2024-10-15 15:18:10|2322.5|2322|2323.5|2323|2323.5|2323|2322.5|2322|822
1729005500000|2024-10-15 15:18:20|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|118
1729005510000|2024-10-15 15:18:30|2323.5||2323||2323.5||2323||0
1729005530000|2024-10-15 15:18:50|2323.5|2323|2323.5|2323|2324|2323.5|2323.5|2322.5|721
1729005540000|2024-10-15 15:19:00|2323|2322.5|2322.5|2322|2323|2323|2322.5|2322|351
1729005550000|2024-10-15 15:19:10|2323||2322.5||2323||2322.5||92
1729005560000|2024-10-15 15:19:20|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|479
1729005570000|2024-10-15 15:19:30|2322.5|2322|2322.5|2322|2322.5|2322|2322|2321.5|0
1729005580000|2024-10-15 15:19:40|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|21
1729005600000|2024-10-15 15:20:00|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|41
1729005610000|2024-10-15 15:20:10|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|280
1729005620000|2024-10-15 15:20:20|2321.5|2321|2321.5|2321|2321.5|2321|2321|2320.5|1467
1729005630000|2024-10-15 15:20:30|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|342
1729005640000|2024-10-15 15:20:40|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|0
1729005650000|2024-10-15 15:20:50|2322|2321.5|2321.5|2321|2322|2321.5|2321.5|2321|353
1729005660000|2024-10-15 15:21:00|||||||||450
1729005670000|2024-10-15 15:21:10|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|244
1729005690000|2024-10-15 15:21:30|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|446
1729005700000|2024-10-15 15:21:40|2323|2322.5|2322.5|2322|2323|2322.5|2322|2321.5|765
1729005710000|2024-10-15 15:21:50|2322|2321.5|2322.5|2322|2322.5|2322|2322|2321.5|0
1729005720000|2024-10-15 15:22:00|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|311
1729005730000|2024-10-15 15:22:10|||||||||74
1729005740000|2024-10-15 15:22:20|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|0
1729005750000|2024-10-15 15:22:30|2322|2321.5|2322.5|2321.5|2322.5|2322|2322|2321.5|1
1729005770000|2024-10-15 15:22:50|2322|2322|2322.5|2322|2322.5|2322|2322|2322|0
1729005780000|2024-10-15 15:23:00|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|71
1729005790000|2024-10-15 15:23:10|2321.5|2321|2321|2320.5|2321.5|2321|2321|2320.5|309
1729005810000|2024-10-15 15:23:30|2320.5|2320|2320.5|2320|2320.5|2320|2320.5|2320|14
1729005820000|2024-10-15 15:23:40|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|171
1729005840000|2024-10-15 15:24:00|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|0
1729005850000|2024-10-15 15:24:10|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|108
1729005860000|2024-10-15 15:24:20|||||||||50
1729005870000|2024-10-15 15:24:30|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|217
1729005890000|2024-10-15 15:24:50|||||||||205
1729005900000|2024-10-15 15:25:00|2320||2319.5||2320||2319.5||286
1729005910000|2024-10-15 15:25:10|||||||||431
1729005920000|2024-10-15 15:25:20|2320|2319.5|2320.5|2320|2320.5|2320|2320|2319.5|216
1729005960000|2024-10-15 15:26:00|||||||||319
1729005970000|2024-10-15 15:26:10|2320|2319.5|2320|2319.5|2320|2319.5|2320|2319.5|317
1729005980000|2024-10-15 15:26:20|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|261
1729006010000|2024-10-15 15:26:50|2318.5|2318|2319|2318.5|2319|2318.5|2318.5|2318|480
1729006020000|2024-10-15 15:27:00|||||||||50
1729006050000|2024-10-15 15:27:30|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|3
1729006090000|2024-10-15 15:28:10|||||||||199
1729006110000|2024-10-15 15:28:30|2320|2319.5|2319.5|2319|2320|2319.5|2319.5|2319|431
1729006120000|2024-10-15 15:28:40|||||||||1976
1729006130000|2024-10-15 15:28:50|2318.5|2318|2318|2317.5|2318.5|2318|2318|2317.5|194
1729006150000|2024-10-15 15:29:10|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|0
1729006160000|2024-10-15 15:29:20|||||||||193
1729006170000|2024-10-15 15:29:30|||||||||827
1729006180000|2024-10-15 15:29:40|2317|2316.5|2317.5|2317|2317.5|2317|2317|2316.5|109
1729006190000|2024-10-15 15:29:50|2317|2316.5|2317|2316.5|2317|2316.5|2317|2316.5|732
1729062010000|2024-10-16 07:00:10|2296.5|2295|2300|2297|2300|2297|2296.5|2295|209
1729062020000|2024-10-16 07:00:20|2299.5||2300||2300||2299.5||0
1729062030000|2024-10-16 07:00:30|2299.5|2297.5|2297.5|2296|2299.5|2297.5|2297.5|2295|113
1729062040000|2024-10-16 07:00:40|2298|2296.5|2300|2297.5|2300|2297.5|2298|2296.5|0
1729062050000|2024-10-16 07:00:50|2298|2296|2295.5|2293|2298|2296|2295.5|2293|164
1729062060000|2024-10-16 07:01:00|2295|2292.5|2294.5|2292.5|2295.5|2293|2294|2292.5|26
1729062070000|2024-10-16 07:01:10|2294||2294.5||2294.5||2294||0
1729062080000|2024-10-16 07:01:20|2298|2293|2297.5|2296|2298|2296|2297.5|2293|224
1729062090000|2024-10-16 07:01:30|2298||2298||2298||2297.5||0
1729062110000|2024-10-16 07:01:50|2298.5|2296.5|2298.5|2296.5|2298.5|2296.5|2298.5|2296.5|0
1729062120000|2024-10-16 07:02:00|2299|2297.5|2301.5|2299.5|2301.5|2299.5|2299|2297.5|60
1729062130000|2024-10-16 07:02:10|2302|2300|2302|2300.5|2302|2300.5|2302|2299.5|31
1729062140000|2024-10-16 07:02:20|2303|2301|2303.5|2301.5|2303.5|2302|2302.5|2301|156
1729062150000|2024-10-16 07:02:30|2304.5|2302.5|2304|2302.5|2304.5|2303|2303|2301.5|960
1729062160000|2024-10-16 07:02:40|2304.5|2302|2304.5|2302.5|2304.5|2302.5|2304.5|2302|0
1729062170000|2024-10-16 07:02:50|2304|2301|2302|2300|2304|2301|2302|2300|63
1729062180000|2024-10-16 07:03:00|2301.5|2300.5|2303|2301.5|2304.5|2302.5|2301.5|2300.5|338
1729062190000|2024-10-16 07:03:10|2304|2302|2303|2301|2304|2302|2302|2300|108
1729062200000|2024-10-16 07:03:20|2303.5|2301.5|2304|2302|2304.5|2302.5|2303.5|2301.5|0
1729062210000|2024-10-16 07:03:30|2304.5|2302.5|2302.5|2300|2305|2303.5|2302.5|2300|109
1729062220000|2024-10-16 07:03:40|2303|2301|2303|2301.5|2304|2302|2303|2301|263
1729062230000|2024-10-16 07:03:50|2302|2301|2301.5|2299.5|2302.5|2301|2301.5|2299.5|437
1729062240000|2024-10-16 07:04:00|2302|2300|2302|2300|2302|2300.5|2301.5|2299.5|109
1729062250000|2024-10-16 07:04:10|2301.5|2299.5|2303.5|2302|2303.5|2302|2301.5|2299.5|547
1729062270000|2024-10-16 07:04:30|2303|2301|2302.5|2301|2303.5|2301.5|2301.5|2299.5|112
1729062280000|2024-10-16 07:04:40|2303|2301.5|2305.5|2304.5|2305.5|2304.5|2303|2301.5|247
1729062290000|2024-10-16 07:04:50|2306|2305|2305.5|2303.5|2306.5|2305|2305.5|2303.5|50
1729062300000|2024-10-16 07:05:00|2306.5|2304.5|2306.5|2304.5|2307|2305|2305|2303|219
1729062310000|2024-10-16 07:05:10|2306|2304|2304|2302|2306|2304.5|2304|2302|693
1729062320000|2024-10-16 07:05:20|2304.5|2302.5|2306.5|2304.5|2306.5|2304.5|2304.5|2302.5|21
1729062330000|2024-10-16 07:05:30|2306|2304|2307.5|2306|2307.5|2306|2306|2304|21
1729062340000|2024-10-16 07:05:40||2306.5||2306.5||2306.5||2306.5|0
1729062350000|2024-10-16 07:05:50|2309|2306|2306.5|2304.5|2309|2307.5|2305.5|2303.5|216
1729062360000|2024-10-16 07:06:00|2306|2304|2304.5|2302.5|2306.5|2304.5|2304|2302|173
1729062370000|2024-10-16 07:06:10|2306|2302|2306|2304|2306|2304|2305.5|2302|8
1729062380000|2024-10-16 07:06:20|2305|2303.5|2305|2303.5|2306|2304|2304.5|2303|30
1729062390000|2024-10-16 07:06:30|2304.5|2302.5|2305|2303|2305|2303|2303.5|2302|572
1729062400000|2024-10-16 07:06:40|2304.5|2302.5|2303|2301|2305|2302.5|2303|2301|0
1729062410000|2024-10-16 07:06:50|2300.5|2299|2301|2299.5|2301.5|2299.5|2300|2298.5|35
1729062420000|2024-10-16 07:07:00|2301.5|2299|2301.5|2299.5|2301.5|2299.5|2300.5|2299|0
1729062430000|2024-10-16 07:07:10|2300.5|2300|2300|2299|2300.5|2300|2299|2298|127
1729062440000|2024-10-16 07:07:20|2300.5|2298.5|2301.5|2300|2301.5|2300|2300|2298.5|250
1729062450000|2024-10-16 07:07:30|2302|2300.5|2300.5|2299|2302|2300.5|2300.5|2298.5|117
1729062460000|2024-10-16 07:07:40|2301|2299.5|2301|2299.5|2301|2299.5|2300.5|2299|50
1729062470000|2024-10-16 07:07:50|2300.5|2298|2300.5|2299|2300.5|2299|2299.5|2298|63
1729062480000|2024-10-16 07:08:00|2301|2298.5|2300.5|2299|2301|2299|2300|2298.5|40
1729062490000|2024-10-16 07:08:10|2301|2298.5|2301|2299.5|2301|2299.5|2300|2298.5|0
1729062500000|2024-10-16 07:08:20|2300.5|2299|2302|2300.5|2302.5|2300.5|2300.5|2299|1
1729062510000|2024-10-16 07:08:30|2302.5|2301|2302|2301|2302.5|2301|2302|2301|241
1729062520000|2024-10-16 07:08:40|2301.5|2300.5|2303|2301.5|2303|2301.5|2301.5|2300.5|57
1729062530000|2024-10-16 07:08:50|2302|2301|2304|2302|2304|2302|2302|2301|190
1729062540000|2024-10-16 07:09:00|2303.5|2301.5|2302.5|2301|2304|2301.5|2302.5|2301|0
1729062550000|2024-10-16 07:09:10|2303|2300.5|2300|2298.5|2303|2300.5|2300|2298.5|120
1729062560000|2024-10-16 07:09:20|2300.5|2299|2301.5|2299.5|2302|2300.5|2300.5|2299|0
1729062570000|2024-10-16 07:09:30|2301|2300|2300|2298.5|2301|2300|2299.5|2298.5|0
1729062580000|2024-10-16 07:09:40|2300.5|2299|2301|2299.5|2301.5|2300|2300|2298.5|54
1729062590000|2024-10-16 07:09:50|2300.5|2299|2301|2299.5|2301|2299.5|2300.5|2299|0
1729062600000|2024-10-16 07:10:00|2301.5|2300|2300.5|2298.5|2302|2300|2300|2298.5|45
1729062610000|2024-10-16 07:10:10|2302|2299|2303.5|2302|2303.5|2302|2302|2299|239
1729062620000|2024-10-16 07:10:20|2304|2302.5|2304|2303|2304.5|2303|2304|2302|0
1729062630000|2024-10-16 07:10:30|2303.5|2301.5|2303|2302|2303.5|2302|2302.5|2301|87
1729062640000|2024-10-16 07:10:40|2303.5|2302.5|2304|2302.5|2304.5|2303|2303.5|2302|0
1729062650000|2024-10-16 07:10:50|2303.5|2303|2303.5|2302|2304.5|2303|2303.5|2302|0
1729062660000|2024-10-16 07:11:00|2304.5|2303|2304.5|2303|2304.5|2303|2304|2302.5|0
1729062670000|2024-10-16 07:11:10|2305|2303.5|2305.5|2304|2305.5|2304|2304.5|2303|0
1729062680000|2024-10-16 07:11:20|2305|2303.5|2305|2303.5|2305.5|2304|2305|2303.5|0
1729062690000|2024-10-16 07:11:30|2305.5|2304|2305|2303.5|2305.5|2304|2305|2303.5|0
1729062700000|2024-10-16 07:11:40|2305.5|2304|2306.5|2305.5|2307|2305.5|2305.5|2304|0
1729062710000|2024-10-16 07:11:50|2307|2306|2308|2307|2308|2307|2307|2306|0
1729062720000|2024-10-16 07:12:00|2308.5|2306.5|2308|2306.5|2308.5|2306.5|2307.5|2306|122
1729062730000|2024-10-16 07:12:10|2307.5|2306|2307|2306|2307.5|2306.5|2307|2306|100
1729062740000|2024-10-16 07:12:20|2306|2305.5|2306.5|2305|2306.5|2305.5|2306|2305|40
1729062750000|2024-10-16 07:12:30|2305.5|2305.5|2306|2304.5|2306|2305.5|2305.5|2304.5|581
1729062760000|2024-10-16 07:12:40|2305.5|2303.5|2307|2305.5|2307.5|2306|2305|2303.5|130
1729062770000|2024-10-16 07:12:50|2306.5|2305|2306.5|2305|2306.5|2305|2305.5|2304|0
1729062780000|2024-10-16 07:13:00|2306|2304.5|2306|2304.5|2307|2305.5|2306|2304.5|0
1729062790000|2024-10-16 07:13:10|2306.5|2305|2306.5|2305|2306.5|2305|2306|2304.5|67
1729062800000|2024-10-16 07:13:20|2306|2305.5|2306|2305|2306.5|2305.5|2306|2305|0
1729062810000|2024-10-16 07:13:30|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|50
1729062820000|2024-10-16 07:13:40|2306|2304|2304.5|2303|2306|2304|2304.5|2303|0
1729062830000|2024-10-16 07:13:50|2304|2302.5|2304|2303|2304.5|2303|2304|2302.5|0
1729062840000|2024-10-16 07:14:00|2304.5|2303.5|2305|2303.5|2305|2304|2304.5|2303.5|0
1729062850000|2024-10-16 07:14:10|2304.5|2304|2303.5|2302.5|2304.5|2304|2303.5|2302.5|0
1729062860000|2024-10-16 07:14:20|2304|2302|2304|2303|2304|2303|2304|2302|0
1729062870000|2024-10-16 07:14:30|2304.5|2303.5|2304.5|2304|2304.5|2304|2304.5|2303.5|0
1729062880000|2024-10-16 07:14:40|2304|2303|2304|2303|2304|2303|2304|2302.5|40
1729062890000|2024-10-16 07:14:50|2304.5|2303.5|2306|2304.5|2306|2304.5|2304.5|2303.5|112
1729062900000|2024-10-16 07:15:00|2305.5|2305|2307.5|2306.5|2307.5|2306.5|2305.5|2305|20
1729062910000|2024-10-16 07:15:10|2308|2307|2308|2307|2308|2307|2308|2306.5|0
1729062920000|2024-10-16 07:15:20|2307.5|2306.5|2307|2305.5|2307.5|2306.5|2306.5|2305.5|0
1729062930000|2024-10-16 07:15:30|2306.5|2305|2307|2306|2307|2306.5|2306|2305|283
1729062940000|2024-10-16 07:15:40|2308|2306.5|2307|2306|2308|2306.5|2307|2306|0
1729062950000|2024-10-16 07:15:50|2308|2306.5|2308|2307|2308|2307|2307.5|2306|0
1729062960000|2024-10-16 07:16:00|2308.5|2306.5|2308.5|2307.5|2309|2307.5|2308|2306.5|0
1729062970000|2024-10-16 07:16:10|2309||2308.5||2309||2308.5||50
1729062990000|2024-10-16 07:16:30|2309|2308|2307.5|2306.5|2309|2308|2307|2306|355
1729063000000|2024-10-16 07:16:40|2308|2307|2308|2307|2308|2307|2308|2307|0
1729063010000|2024-10-16 07:16:50|2307|2306|2307|2306|2307.5|2306.5|2307|2306|0
1729063020000|2024-10-16 07:17:00|2306|2305|2307|2306|2307|2306|2306|2305|0
1729063030000|2024-10-16 07:17:10|2306.5|2305.5|2306|2305|2306.5|2306|2306|2305|0
1729063040000|2024-10-16 07:17:20|2306.5|2304.5|2306.5|2305.5|2307|2305.5|2306.5|2304.5|0
1729063050000|2024-10-16 07:17:30|2307|2306.5|2307|2306|2308|2306.5|2307|2305.5|5
1729063060000|2024-10-16 07:17:40|2306.5|2305.5|2307|2306|2307|2306|2306.5|2305.5|0
1729063070000|2024-10-16 07:17:50|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306|0
1729063080000|2024-10-16 07:18:00|2308|2307.5|2308.5|2307.5|2309|2307.5|2308|2307|4
1729063090000|2024-10-16 07:18:10|2309|2308|2309|2308|2309|2308|2309|2308|50
1729063100000|2024-10-16 07:18:20|2309.5|2308.5|2307.5|2306.5|2309.5|2308.5|2307.5|2306.5|41
1729063110000|2024-10-16 07:18:30|2307|2305|2306.5|2305|2307|2305.5|2306|2305|75
1729063120000|2024-10-16 07:18:40|2307.5|2305.5|2307.5|2306.5|2308|2306.5|2307.5|2305.5|0
1729063130000|2024-10-16 07:18:50|2307|2306|2306.5|2305|2307|2306|2306.5|2305|32
1729063140000|2024-10-16 07:19:00||2305.5||2305||2305.5||2305|0
1729063150000|2024-10-16 07:19:10|2306|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|0
1729063160000|2024-10-16 07:19:20||2305||2305||2305.5||2305|0
1729063170000|2024-10-16 07:19:30|2306|2305.5|2306.5|2305|2307|2305.5|2306|2305|15
1729063180000|2024-10-16 07:19:40|2306|2304|2305|2304|2306|2304.5|2305|2304|35
1729063190000|2024-10-16 07:19:50|2304.5|2303.5|2305|2303.5|2305|2304.5|2304.5|2303.5|0
1729063200000|2024-10-16 07:20:00|2304.5|2303|2303.5|2302.5|2304.5|2303|2303.5|2302.5|233
1729063220000|2024-10-16 07:20:20|2304|2302|2304.5|2303.5|2304.5|2303.5|2304|2302|6
1729063230000|2024-10-16 07:20:30|2305|2304|2306|2305.5|2306.5|2305.5|2305|2304|245
1729063240000|2024-10-16 07:20:40|2307|2306|2307.5|2306|2307.5|2306|2307|2306|24
1729063250000|2024-10-16 07:20:50|2307|2305.5|2306.5|2305.5|2307|2305.5|2306.5|2305.5|0
1729063260000|2024-10-16 07:21:00|2307||2306.5||2307||2306.5||0
1729063270000|2024-10-16 07:21:10|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305|2304.5|0
1729063280000|2024-10-16 07:21:20|2305|2303.5|2305|2304.5|2305|2304.5|2304|2303.5|130
1729063290000|2024-10-16 07:21:30|2305.5|2305|2305.5|2304.5|2305.5|2305|2305.5|2304.5|50
1729063300000|2024-10-16 07:21:40|2305||2305||2305||2305||0
1729063310000|2024-10-16 07:21:50|2305.5||2305.5||2305.5||2305.5||0
1729063320000|2024-10-16 07:22:00|2306|2305|2306|2304.5|2306|2305|2306|2304.5|46
1729063330000|2024-10-16 07:22:10|2306.5|2305|2307.5|2306.5|2307.5|2306.5|2306.5|2305|0
1729063340000|2024-10-16 07:22:20|2308|2307|2306.5|2305.5|2308|2307|2306.5|2305.5|148
1729063350000|2024-10-16 07:22:30|2307|2306|2307.5|2306.5|2308|2306.5|2307|2306|0
1729063360000|2024-10-16 07:22:40|2308|2307.5|2308.5|2307.5|2309.5|2308.5|2308|2307|278
1729063370000|2024-10-16 07:22:50|2308|2307|2307.5|2307|2308.5|2307|2307.5|2307|0
1729063380000|2024-10-16 07:23:00|2308|2307.5|2308.5|2307.5|2308.5|2307.5|2307.5|2307.5|0
1729063390000|2024-10-16 07:23:10|2308|2307|2308|2307|2308|2307|2308|2307|0
1729063400000|2024-10-16 07:23:20|2307.5|2306.5|2307|2306|2307.5|2306.5|2307|2306|0
1729063410000|2024-10-16 07:23:30|2307.5|2307|2308|2306.5|2308|2307|2307.5|2306.5|48
1729063420000|2024-10-16 07:23:40|2307.5|2306|2307.5|2306.5|2308|2306.5|2307.5|2306|317
1729063430000|2024-10-16 07:23:50|2307|2305.5|2307|2305.5|2307.5|2306.5|2306.5|2305.5|308
1729063440000|2024-10-16 07:24:00|2306.5||2306.5||2307||2306.5||0
1729063450000|2024-10-16 07:24:10|2307|2306|2307|2306|2307|2306|2307|2306|15
1729063460000|2024-10-16 07:24:20|2306.5|2306.5|2306.5|2305.5|2306.5|2306.5|2306|2305|50
1729063470000|2024-10-16 07:24:30|2306|2305|2305.5|2304.5|2306|2305|2305.5|2304.5|0
1729063480000|2024-10-16 07:24:40|2305|2304|2305.5|2304.5|2305.5|2304.5|2305|2304|0
1729063490000|2024-10-16 07:24:50|2306|2305|2305.5|2304.5|2306|2305|2305.5|2304.5|0
1729063500000|2024-10-16 07:25:00||2305||2304.5||2305||2304.5|0
1729063510000|2024-10-16 07:25:10|2305|2305|2306|2305.5|2306.5|2306|2305|2305|20
1729063520000|2024-10-16 07:25:20|2306.5|2306|2306.5|2306|2307|2306|2306.5|2305.5|0
1729063530000|2024-10-16 07:25:30|2306|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305|67
1729063540000|2024-10-16 07:25:40|2307|2306.5|2306|2305.5|2307.5|2307|2306|2305|1117
1729063550000|2024-10-16 07:25:50|2306.5|2305|2306|2305|2306.5|2305.5|2305.5|2305|443
1729063560000|2024-10-16 07:26:00|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|2305.5|2304.5|0
1729063570000|2024-10-16 07:26:10|2305||2305.5||2305.5||2305||0
1729063580000|2024-10-16 07:26:20|2306|2305|2306|2305|2306.5|2305.5|2306|2305|434
1729063590000|2024-10-16 07:26:30|2305.5|2304.5|2305|2304.5|2305.5|2304.5|2305|2304.5|50
1729063600000|2024-10-16 07:26:40|2305.5||2305||2305.5||2305||99
1729063610000|2024-10-16 07:26:50|2305.5|2305|2306.5|2306|2306.5|2306|2305.5|2304.5|519
1729063620000|2024-10-16 07:27:00||2305.5||2305.5||2306||2305.5|110
1729063630000|2024-10-16 07:27:10|2306|2306|2307|2306|2307|2306|2306|2306|0
1729063640000|2024-10-16 07:27:20|2306.5|2305.5|2307|2306|2307|2306|2306.5|2305.5|0
1729063650000|2024-10-16 07:27:30|2307.5|2306.5|2307.5|2306.5|2308|2307|2307.5|2306.5|274
1729063660000|2024-10-16 07:27:40|2308|2307|2308|2307|2308|2307|2307.5|2306.5|434
1729063670000|2024-10-16 07:27:50|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308|2307|50
1729063680000|2024-10-16 07:28:00|2309|2308|2308.5|2307.5|2309.5|2308.5|2308.5|2307.5|177
1729063690000|2024-10-16 07:28:10|2308|2308|2309|2308|2309|2308|2308|2307.5|260
1729063700000|2024-10-16 07:28:20|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309|2308.5|0
1729063710000|2024-10-16 07:28:30|2309||2309||2309||2309||30
1729063730000|2024-10-16 07:28:50|2309.5|2309|2310.5|2309.5|2311|2310|2309.5|2309|19
1729063740000|2024-10-16 07:29:00|2310|2309|2311|2310|2311|2310.5|2310|2309|772
1729063750000|2024-10-16 07:29:10|2310.5|2310.5|2311|2310|2311|2310.5|2310.5|2310|88
1729063760000|2024-10-16 07:29:20|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|84
1729063770000|2024-10-16 07:29:30|2311|2310|2311|2310|2311|2310|2311|2310|0
1729063780000|2024-10-16 07:29:40|2310.5|2309.5|2310.5|2309.5|2310.5|2310|2310.5|2309.5|0
1729063790000|2024-10-16 07:29:50|2310||2310||2310||2310||0
1729063800000|2024-10-16 07:30:00|2310.5|2309|2310.5|2309.5|2310.5|2309.5|2310.5|2309|0
1729063810000|2024-10-16 07:30:10|2311|2310.5|2313|2312|2313|2312|2311|2310.5|852
1729063820000|2024-10-16 07:30:20|2313.5|2312.5|2313|2312|2313.5|2312.5|2313|2312|620
1729063830000|2024-10-16 07:30:30|2312.5|2311.5|2312|2311|2312.5|2311.5|2312|2311|0
1729063840000|2024-10-16 07:30:40|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1729063850000|2024-10-16 07:30:50|2311|2311|2312|2311|2312|2311|2311|2311|50
1729063860000|2024-10-16 07:31:00|2312.5|2310.5|2312.5|2311|2312.5|2311|2312.5|2310.5|0
1729063870000|2024-10-16 07:31:10|2313|2311.5|2313|2312.5|2313.5|2312.5|2313|2311.5|0
1729063880000|2024-10-16 07:31:20|2313.5||2313||2313.5||2313||65
1729063890000|2024-10-16 07:31:30|2312.5|2311.5|2312|2311.5|2312.5|2311.5|2312|2311.5|36
1729063900000|2024-10-16 07:31:40|2311.5|2311|2311|2310|2311.5|2311|2311|2310|253
1729063910000|2024-10-16 07:31:50|2310.5||2311||2311||2310.5||0
1729063920000|2024-10-16 07:32:00|2311.5|2310.5|2311.5|2310|2311.5|2310.5|2311|2310|0
1729063930000|2024-10-16 07:32:10||2310.5||2310.5||2310.5||2310.5|20
1729063940000|2024-10-16 07:32:20|2312||2311.5||2312||2311.5||0
1729063950000|2024-10-16 07:32:30|2311|2310|2310.5|2310|2311|2310|2310.5|2310|0
1729063960000|2024-10-16 07:32:40|2311|2311|2312|2311.5|2312|2311.5|2310.5|2311|297
1729063970000|2024-10-16 07:32:50|2312.5|2312|2313|2312|2313|2312|2312.5|2312|50
1729063980000|2024-10-16 07:33:00|2313.5|2312.5|2313|2312.5|2314|2313|2312.5|2312|958
1729063990000|2024-10-16 07:33:10|2312.5|2312|2312.5|2311.5|2312.5|2312|2312.5|2311.5|257
1729064000000|2024-10-16 07:33:20|2313|2312|2313.5|2312.5|2313.5|2312.5|2313|2311.5|443
1729064010000|2024-10-16 07:33:30|2313|2312|2314|2313|2314|2313|2312.5|2311.5|0
1729064020000|2024-10-16 07:33:40|2315|2314|2315|2314|2315|2314|2315|2313.5|73
1729064050000|2024-10-16 07:34:10|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|132
1729064080000|2024-10-16 07:34:40|2314|2314|2315|2313.5|2315|2314|2314|2313.5|165
1729064090000|2024-10-16 07:34:50|2315.5|2314|2314.5|2314|2315.5|2314.5|2314.5|2314|399
1729064100000|2024-10-16 07:35:00|2315|2313.5|2315|2314|2315|2314|2315|2313.5|50
1729064110000|2024-10-16 07:35:10|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|500
1729064120000|2024-10-16 07:35:20|2315|2315.5|2316.5|2315.5|2316.5|2315.5|2315|2315.5|256
1729064130000|2024-10-16 07:35:30|2317.5|2316.5|2317.5|2316.5|2317.5|2317|2317.5|2316.5|165
1729064140000|2024-10-16 07:35:40|2318|2317|2317.5|2316.5|2318|2317|2317.5|2316.5|220
1729064150000|2024-10-16 07:35:50|2318|2317|2317.5|2316.5|2318|2317|2317.5|2316.5|0
1729064160000|2024-10-16 07:36:00|2317||2318||2318||2317||0
1729064170000|2024-10-16 07:36:10|2317|2317|2317.5|2316.5|2317.5|2317|2317|2316.5|181
1729064180000|2024-10-16 07:36:20|2318|2317|2318|2317|2318|2317|2318|2317|1000
1729064190000|2024-10-16 07:36:30|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|0
1729064200000|2024-10-16 07:36:40|2318||2317.5||2318||2317.5||0
1729064210000|2024-10-16 07:36:50|2317|2317|2317.5|2316.5|2317.5|2317|2317|2316.5|100
1729064220000|2024-10-16 07:37:00|2317||2317.5||2317.5||2317||0
1729064230000|2024-10-16 07:37:10|2318|2317|2318|2317.5|2318|2317.5|2318|2317|0
1729064240000|2024-10-16 07:37:20|2317.5|2317|2317.5|2317|2317.5|2317|2317.5|2317|37
1729064250000|2024-10-16 07:37:30|2318|2316.5|2318|2317|2318|2317|2318|2316.5|0
1729064270000|2024-10-16 07:37:50|2317.5||2318||2318||2317.5||0
1729064290000|2024-10-16 07:38:10|2319|2318|2318.5|2318|2319|2318|2318.5|2318|50
1729064300000|2024-10-16 07:38:20|2319|2317.5|2317.5|2316.5|2319|2317.5|2317|2316.5|447
1729064320000|2024-10-16 07:38:40|2317||2317||2317||2317||0
1729064330000|2024-10-16 07:38:50|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|112
1729064350000|2024-10-16 07:39:10|2317|2316.5|2318|2317|2318|2317|2316.5|2316|101
1729064360000|2024-10-16 07:39:20||2317.5||2317||2317.5||2317|340
1729064370000|2024-10-16 07:39:30|2317.5|2316.5|2316.5|2316|2317.5|2316.5|2316.5|2315.5|145
1729064380000|2024-10-16 07:39:40|2316|2315.5|2316.5|2316|2317|2316|2316|2315.5|409
1729064390000|2024-10-16 07:39:50|2317||2316.5||2317||2316.5||0
1729064400000|2024-10-16 07:40:00|2317|2315.5|2316.5|2315.5|2317|2315.5|2316.5|2315.5|167
1729064410000|2024-10-16 07:40:10|2316||2316.5||2316.5||2316||0
1729064420000|2024-10-16 07:40:20|2316||2316||2316||2316||0
1729064430000|2024-10-16 07:40:30|2315.5|2314.5|2316.5|2315.5|2316.5|2315.5|2315.5|2314.5|1
1729064440000|2024-10-16 07:40:40|2316|2315|2316|2315|2316|2315|2315.5|2315|74
1729064450000|2024-10-16 07:40:50|||||||||193
1729064460000|2024-10-16 07:41:00|2315.5||2316||2316||2315.5||0
1729064470000|2024-10-16 07:41:10|2316.5|2316|2316.5|2315.5|2317|2316|2316.5|2315.5|287
1729064480000|2024-10-16 07:41:20|2316|2315|2315.5|2314.5|2316|2315|2315.5|2314.5|155
1729064490000|2024-10-16 07:41:30|2316|2315|2315.5|2314.5|2316|2315|2315.5|2314.5|119
1729064500000|2024-10-16 07:41:40|2316|2315|2316.5|2315.5|2316.5|2315.5|2316|2315|0
1729064520000|2024-10-16 07:42:00|2316|2315|2316|2315|2316|2315|2315.5|2314.5|0
1729064530000|2024-10-16 07:42:10|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|309
1729064540000|2024-10-16 07:42:20|2316||2316||2316||2316||0
1729064550000|2024-10-16 07:42:30|2316.5|2316|2316|2315.5|2316.5|2316|2316|2315.5|58
1729064560000|2024-10-16 07:42:40|2316.5|2315|2316|2315|2316.5|2315|2316|2315|309
1729064570000|2024-10-16 07:42:50|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|0
1729064580000|2024-10-16 07:43:00|2315||2315.5||2315.5||2315||0
1729064590000|2024-10-16 07:43:10|2315|2314|2314.5|2313.5|2315|2314|2314.5|2313.5|0
1729064610000|2024-10-16 07:43:30|2315|2314|2316|2315|2316|2315|2315|2314|433
1729064620000|2024-10-16 07:43:40|2315.5|2315.5|2316.5|2315.5|2316.5|2315.5|2315.5|2315.5|164
1729064630000|2024-10-16 07:43:50|2316||2316||2316||2316||0
1729064640000|2024-10-16 07:44:00|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|0
1729064650000|2024-10-16 07:44:10|2316||2316||2316||2315.5||0
1729064660000|2024-10-16 07:44:20|2315.5|2314|2315|2314|2315.5|2314|2315|2314|32
1729064670000|2024-10-16 07:44:30|2314.5|2313.5|2315|2314|2315|2314|2314.5|2313.5|0
1729064680000|2024-10-16 07:44:40|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315|2314.5|0
1729064690000|2024-10-16 07:44:50|2315|2314|2314.5|2313.5|2315|2314|2314.5|2313.5|0
1729064710000|2024-10-16 07:45:10|2314|2313|2313.5|2312.5|2314|2313.5|2313.5|2312.5|0
1729064720000|2024-10-16 07:45:20|2313||2313||2313.5||2313||0
1729064730000|2024-10-16 07:45:30|2314|2313|2314|2313|2314|2313|2313.5|2313|433
1729064740000|2024-10-16 07:45:40|2313.5|2312|2312.5|2312|2313.5|2312|2312.5|2312|238
1729064750000|2024-10-16 07:45:50|2313|2311.5|2313|2312|2313|2312|2313|2311.5|33
1729064760000|2024-10-16 07:46:00|2312.5||2312.5||2312.5||2312.5||0
1729064770000|2024-10-16 07:46:10|2313||2313||2313||2313||0
1729064780000|2024-10-16 07:46:20|2312.5||2313||2313||2312.5||0
1729064790000|2024-10-16 07:46:30|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|7
1729064800000|2024-10-16 07:46:40|2312||2312||2312||2312||0
1729064820000|2024-10-16 07:47:00|2312.5|2312|2312.5|2311.5|2312.5|2312|2312.5|2311.5|50
1729064830000|2024-10-16 07:47:10|2313|2312|2313|2312|2313|2312|2313|2312|0
1729064860000|2024-10-16 07:47:40|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1729064870000|2024-10-16 07:47:50|2313|2312|2313|2311.5|2313|2312|2312.5|2311.5|2
1729064880000|2024-10-16 07:48:00||2312||2312||2312||2312|0
1729064890000|2024-10-16 07:48:10|2312.5||2312.5||2312.5||2312.5||0
1729064900000|2024-10-16 07:48:20|2313|2311.5|2312.5|2311.5|2313|2311.5|2312.5|2311.5|280
1729064910000|2024-10-16 07:48:30|2313|2312|2313.5|2313|2313.5|2313|2313|2312|11
1729064920000|2024-10-16 07:48:40||2312.5||2312.5||2312.5||2312.5|0
1729064950000|2024-10-16 07:49:10|2313||2313.5||2313.5||2313||0
1729064960000|2024-10-16 07:49:20|2313||2313||2313||2313||0
1729064970000|2024-10-16 07:49:30|2312.5|2311.5|2313|2312|2313|2312|2312.5|2311.5|265
1729064980000|2024-10-16 07:49:40|2313.5|2312.5|2314|2313|2314|2313|2313|2312.5|144
1729064990000|2024-10-16 07:49:50|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|50
1729065000000|2024-10-16 07:50:00|2314||2314.5||2314.5||2314||0
1729065010000|2024-10-16 07:50:10|2315|2314|2315|2314|2315|2314|2315|2314|0
1729065020000|2024-10-16 07:50:20||2314.5||2314.5||2314.5||2314.5|0
1729065070000|2024-10-16 07:51:10|2315.5||2315.5||2315.5||2315.5||1000
1729065080000|2024-10-16 07:51:20|2316|2315|2316|2315|2316|2315|2316|2315|432
1729065090000|2024-10-16 07:51:30|2316.5|2315.5|2316|2315.5|2316.5|2315.5|2316|2315.5|235
1729065100000|2024-10-16 07:51:40||2315||2315||2315||2315|1020
1729065120000|2024-10-16 07:52:00|2316.5|2315.5|2316.5|2316|2316.5|2316|2316|2315.5|387
1729065130000|2024-10-16 07:52:10|2317||2317||2317||2317||0
1729065140000|2024-10-16 07:52:20|2316.5|2315.5|2316|2315|2316.5|2315.5|2316|2315|31
1729065150000|2024-10-16 07:52:30|2315.5||2315.5||2315.5||2315.5||0
1729065160000|2024-10-16 07:52:40|2315|2314.5|2314|2313|2315|2314.5|2314|2313|429
1729065170000|2024-10-16 07:52:50|2313.5||2313.5||2313.5||2313.5||0
1729065180000|2024-10-16 07:53:00||2312.5||2312.5||2312.5||2312.5|0
1729065190000|2024-10-16 07:53:10|2313|2313|2313|2312|2313|2313|2313|2312|0
1729065200000|2024-10-16 07:53:20|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1729065210000|2024-10-16 07:53:30|||||||||12
1729065220000|2024-10-16 07:53:40|2312|2312|2312.5|2311.5|2312.5|2312|2312|2311.5|149
1729065230000|2024-10-16 07:53:50|2312|2311|2312.5|2311.5|2312.5|2311.5|2311.5|2311|0
1729065240000|2024-10-16 07:54:00|2312||2312||2312||2312||0
1729065250000|2024-10-16 07:54:10|2311.5|2311|2312|2311.5|2312|2311.5|2311.5|2311|73
1729065260000|2024-10-16 07:54:20|2312.5||2312.5||2312.5||2312||0
1729065270000|2024-10-16 07:54:30|2313|2312.5|2313.5|2313|2313.5|2313|2313|2312.5|433
1729065280000|2024-10-16 07:54:40||2312.5||2312.5||2313||2312.5|67
1729065290000|2024-10-16 07:54:50||2313||2312.5||2313||2312.5|0
1729065300000|2024-10-16 07:55:00|||||||||100
1729065320000|2024-10-16 07:55:20|2313|2312|2313|2312|2313|2312|2313|2312|0
1729065330000|2024-10-16 07:55:30|2313.5|2312.5|2314.5|2313.5|2314.5|2313.5|2313.5|2312.5|250
1729065340000|2024-10-16 07:55:40|2314|2313|2313.5|2313|2314|2313|2313.5|2312.5|0
1729065350000|2024-10-16 07:55:50|2313|2312|2313|2312|2313|2312|2313|2312|1
1729065360000|2024-10-16 07:56:00|2314.5|2312.5|2313.5|2312.5|2314.5|2313.5|2313.5|2312|254
1729065380000|2024-10-16 07:56:20|2313|2312|2313|2312|2313|2312|2313|2312|80
1729065390000|2024-10-16 07:56:30|2312.5|2311.5|2312|2311|2312.5|2311.5|2312|2311|50
1729065420000|2024-10-16 07:57:00|2311.5||2312||2312||2311.5||0
1729065430000|2024-10-16 07:57:10||2311.5||2311||2311.5||2311|0
1729065440000|2024-10-16 07:57:20|2311.5|2311.5|2312|2311|2312.5|2311.5|2311.5|2311|52
1729065470000|2024-10-16 07:57:50|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|433
1729065480000|2024-10-16 07:58:00|2312||2312.5||2312.5||2312||0
1729065490000|2024-10-16 07:58:10|2313|2312|2312.5|2312|2313|2312.5|2312.5|2312|204
1729065500000|2024-10-16 07:58:20|2313|2311.5|2312.5|2311.5|2313|2311.5|2312.5|2311.5|0
1729065530000|2024-10-16 07:58:50|2313|2312|2314|2313|2314|2313|2313|2312|527
1729065540000|2024-10-16 07:59:00|2313.5|2312.5|2313.5|2312.5|2313.5|2313|2313|2312.5|162
1729065550000|2024-10-16 07:59:10|2314|2313|2314|2313|2314|2313|2314|2313|433
1729065560000|2024-10-16 07:59:20||2313.5||2313.5||2313.5||2313.5|0
1729065570000|2024-10-16 07:59:30|2313.5|2312.5|2314|2313|2314|2313|2313.5|2312.5|278
1729065580000|2024-10-16 07:59:40|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1729065590000|2024-10-16 07:59:50|2314.5|2314|2314.5|2313.5|2314.5|2314|2314|2313.5|137
1729065600000|2024-10-16 08:00:00|2314||2314.5||2314.5||2314||0
1729065620000|2024-10-16 08:00:20|2314||2314.5||2314.5||2314||0
1729065630000|2024-10-16 08:00:30|2315|2314|2315|2314|2315|2314|2315|2314|0
1729065640000|2024-10-16 08:00:40|2314.5||2315||2315||2314.5||0
1729065650000|2024-10-16 08:00:50|2315.5|2315|2315|2314.5|2315.5|2315|2315|2314.5|135
1729065660000|2024-10-16 08:01:00|2314.5|2314|2315|2314|2315|2314|2314.5|2314|36
1729065680000|2024-10-16 08:01:20|2314|2313.5|2315|2314|2315|2314|2314|2313.5|270
1729065700000|2024-10-16 08:01:40|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1729065720000|2024-10-16 08:02:00|2314|2313|2314|2313|2314.5|2313|2314|2313|19
1729065730000|2024-10-16 08:02:10|2313.5|2312.5|2313|2312.5|2314|2312.5|2313|2312.5|88
1729065740000|2024-10-16 08:02:20||2312||2312||2312||2312|296
1729065750000|2024-10-16 08:02:30|2312.5||2313||2313||2312.5||200
1729065770000|2024-10-16 08:02:50|2313.5|2312.5|2313|2312|2313.5|2312.5|2313|2312|0
1729065780000|2024-10-16 08:03:00|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312|0
1729065790000|2024-10-16 08:03:10|2314.5|2313|2314.5|2314|2314.5|2314|2314.5|2313|300
1729065800000|2024-10-16 08:03:20|2315|2314.5|2315|2314.5|2315|2314.5|2314.5|2314.5|433
1729065810000|2024-10-16 08:03:30||2314||2314||2314.5||2314|0
1729065820000|2024-10-16 08:03:40|2314.5||2314.5||2314.5||2314.5||30
1729065830000|2024-10-16 08:03:50|2314|2313|2314|2313|2314|2313.5|2314|2313|161
1729065840000|2024-10-16 08:04:00|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313.5|75
1729065850000|2024-10-16 08:04:10|2314|2312.5|2314.5|2313.5|2314.5|2313.5|2313.5|2312.5|881
1729065870000|2024-10-16 08:04:30|2314|2314|2314.5|2313.5|2314.5|2314|2314|2313.5|211
1729065900000|2024-10-16 08:05:00||2314||2314||2314||2314|0
1729065920000|2024-10-16 08:05:20|||||||||199
1729065930000|2024-10-16 08:05:30|2314|2313.5|2314|2313.5|2314.5|2313.5|2314|2313.5|1
1729065940000|2024-10-16 08:05:40|2314.5|2312|2312.5|2312|2314.5|2312.5|2312.5|2312|115
1729065950000|2024-10-16 08:05:50|2313|2311.5|2312.5|2311.5|2313|2311.5|2312.5|2311.5|258
1729065960000|2024-10-16 08:06:00|||||||||350
1729065970000|2024-10-16 08:06:10|2312|2311|2312|2311|2312|2311|2312|2311|154
1729065980000|2024-10-16 08:06:20|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|250
1729065990000|2024-10-16 08:06:30|2311||2311||2311||2311||0
1729066000000|2024-10-16 08:06:40|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2309.5|89
1729066010000|2024-10-16 08:06:50|2311|2310.5|2310.5|2310|2311|2310.5|2310.5|2310|0
1729066020000|2024-10-16 08:07:00|2310|2309.5|2309.5|2308.5|2310|2309.5|2309.5|2308.5|0
1729066030000|2024-10-16 08:07:10|2310|2309|2311|2310.5|2311|2310.5|2310|2309|0
1729066040000|2024-10-16 08:07:20|2311.5|2311|2312|2311|2312|2311|2311.5|2310.5|0
1729066060000|2024-10-16 08:07:40|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|0
1729066070000|2024-10-16 08:07:50|2312|2311.5|2312|2311.5|2312|2311.5|2311.5|2310.5|183
1729066080000|2024-10-16 08:08:00||2311||2311.5||2311.5||2311|207
1729066090000|2024-10-16 08:08:10|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|205
1729066100000|2024-10-16 08:08:20|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|0
1729066110000|2024-10-16 08:08:30|2313.5||2313.5||2313.5||2313.5||0
1729066120000|2024-10-16 08:08:40|2313||2313||2313||2313||0
1729066140000|2024-10-16 08:09:00|2312.5|2311.5|2313|2312|2313|2312|2312.5|2311.5|0
1729066150000|2024-10-16 08:09:10|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312|70
1729066160000|2024-10-16 08:09:20|2313||2313||2313.5||2313||135
1729066170000|2024-10-16 08:09:30|2313.5|2313|2313.5|2312.5|2313.5|2313|2313.5|2312.5|201
1729066200000|2024-10-16 08:10:00|2313||2313.5||2313.5||2313||0
1729066210000|2024-10-16 08:10:10||2313||2313||2313||2313|0
1729066220000|2024-10-16 08:10:20||2312.5||2312.5||2312.5||2312.5|0
1729066250000|2024-10-16 08:10:50||2313||2313||2313||2313|0
1729066260000|2024-10-16 08:11:00|2313|2312.5|2313|2312|2313|2312.5|2313|2312|1472
1729066280000|2024-10-16 08:11:20|||||||||160
1729066290000|2024-10-16 08:11:30|2312.5|2311.5|2311.5|2311|2313|2311.5|2311.5|2311|63
1729066300000|2024-10-16 08:11:40|2312|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311.5|50
1729066310000|2024-10-16 08:11:50|2313|2312|2313|2312|2313|2312|2313|2312|58
1729066320000|2024-10-16 08:12:00|2312.5|2311.5|2313.5|2312.5|2313.5|2312.5|2312.5|2311.5|492
1729066330000|2024-10-16 08:12:10|2314|2313|2313.5|2312.5|2314|2313|2313.5|2312.5|0
1729066360000|2024-10-16 08:12:40|2314|2313|2314|2313|2314|2313|2314|2313|0
1729066380000|2024-10-16 08:13:00|2313.5||2314||2314||2313.5||0
1729066390000|2024-10-16 08:13:10|||||||||88
1729066400000|2024-10-16 08:13:20|2313.5||2313.5||2313.5||2313.5||0
1729066410000|2024-10-16 08:13:30|2314||2313.5||2314||2313.5||0
1729066420000|2024-10-16 08:13:40|2313|2312|2313|2312|2313|2312|2313|2312|100
1729066430000|2024-10-16 08:13:50|2312.5|2313|2313.5|2313|2313.5|2313|2312.5|2313|433
1729066450000|2024-10-16 08:14:10|2314|2313.5|2314|2313|2314|2313.5|2314|2313|0
1729066460000|2024-10-16 08:14:20||2313.5||2313.5||2313.5||2313|0
1729066470000|2024-10-16 08:14:30||2313||2313||2313||2313|0
1729066480000|2024-10-16 08:14:40|2313|2312.5|2312.5|2312|2313|2312.5|2312.5|2312|113
1729066490000|2024-10-16 08:14:50||2311.5||2311.5||2311.5||2311.5|16
1729066500000|2024-10-16 08:15:00|2312||2312||2312.5||2312||0
1729066510000|2024-10-16 08:15:10|2312.5||2312.5||2312.5||2312.5||0
1729066520000|2024-10-16 08:15:20|2313|2312|2313|2312|2313|2312|2313|2312|181
1729066530000|2024-10-16 08:15:30|2312.5||2312.5||2312.5||2312.5||0
1729066540000|2024-10-16 08:15:40|2312|2311.5|2312.5|2311.5|2312.5|2311.5|2312|2311.5|187
1729066550000|2024-10-16 08:15:50|2312||2312.5||2312.5||2312||0
1729066560000|2024-10-16 08:16:00|2312|2311|2311|2310.5|2312|2311|2311|2310|21
1729066570000|2024-10-16 08:16:10|2311.5||2311.5||2311.5||2311.5||0
1729066580000|2024-10-16 08:16:20|||||||||10
1729066590000|2024-10-16 08:16:30||2311||2311||2311||2310.5|0
1729066600000|2024-10-16 08:16:40|2312||2312||2312||2312||0
1729066610000|2024-10-16 08:16:50|2312.5|2311.5|2312|2311.5|2312.5|2311.5|2312|2311.5|0
1729066620000|2024-10-16 08:17:00|2312.5||2312||2312.5||2312||0
1729066630000|2024-10-16 08:17:10|2312.5||2312.5||2312.5||2312.5||0
1729066640000|2024-10-16 08:17:20||2312||2311.5||2312||2311.5|0
1729066650000|2024-10-16 08:17:30|2313|2312|2313|2312|2313|2312|2312.5|2312|0
1729066660000|2024-10-16 08:17:40||2312.5||2312.5||2312.5||2312.5|0
1729066680000|2024-10-16 08:18:00||2312||2312||2312.5||2312|0
1729066690000|2024-10-16 08:18:10||2312.5||2312.5||2312.5||2312.5|0
1729066700000|2024-10-16 08:18:20|2314|2312|2314|2313.5|2314|2313.5|2313.5|2312|61
1729066710000|2024-10-16 08:18:30||2313||2313.5||2313.5||2313|0
1729066720000|2024-10-16 08:18:40|2314.5|2314|2315|2314|2315|2314|2314.5|2314|300
1729066730000|2024-10-16 08:18:50|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|80
1729066750000|2024-10-16 08:19:10|2314|2313|2313.5|2313|2314|2313|2313.5|2313|202
1729066770000|2024-10-16 08:19:30|||||||||200
1729066790000|2024-10-16 08:19:50|2314||2314||2314||2314||214
1729066800000|2024-10-16 08:20:00|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|50
1729066810000|2024-10-16 08:20:10|2315|2314|2314.5|2314|2315|2314|2314.5|2314|5
1729066820000|2024-10-16 08:20:20|2314|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313.5|57
1729066830000|2024-10-16 08:20:30|2314||2314.5||2314.5||2314||0
1729066870000|2024-10-16 08:21:10|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|123
1729066890000|2024-10-16 08:21:30|2313|2311.5|2312|2311|2313|2311.5|2312|2311|317
1729066900000|2024-10-16 08:21:40|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|0
1729066910000|2024-10-16 08:21:50|2311|2310|2311|2310|2311|2310|2311|2310|0
1729066930000|2024-10-16 08:22:10|2311.5|2310.5|2311.5|2310.5|2312|2311|2311.5|2310.5|0
1729066940000|2024-10-16 08:22:20|2311|2310|2310|2309|2311|2310|2310|2309|530
1729066960000|2024-10-16 08:22:40|2309.5||2309.5||2309.5||2309.5||0
1729066970000|2024-10-16 08:22:50|2309|2308.5|2308.5|2308|2309|2308.5|2308.5|2308|973
1729066990000|2024-10-16 08:23:10|2309|2307.5|2309|2308|2309|2308|2309|2307.5|113
1729067000000|2024-10-16 08:23:20||2308.5||2308.5||2308.5||2308.5|0
1729067010000|2024-10-16 08:23:30|2309.5|2309|2309.5|2309|2309.5|2309|2309.5|2309|309
1729067020000|2024-10-16 08:23:40|2310|2309.5|2310.5|2310|2310.5|2310|2310|2309.5|237
1729067030000|2024-10-16 08:23:50||2309.5||2310||2310||2309.5|211
1729067040000|2024-10-16 08:24:00|2311|2309|2309.5|2308.5|2311|2309|2309.5|2308.5|142
1729067060000|2024-10-16 08:24:20|2309|2308|2309|2308|2309|2308|2309|2308|0
1729067100000|2024-10-16 08:25:00|2308.5||2309||2309||2308.5||0
1729067110000|2024-10-16 08:25:10|2308|2307.5|2308|2307.5|2308|2307.5|2308|2307.5|19
1729067130000|2024-10-16 08:25:30|2308.5||2308.5||2308.5||2308.5||0
1729067140000|2024-10-16 08:25:40|2308||2308||2308||2308||0
1729067150000|2024-10-16 08:25:50|2307.5|2307|2308|2307|2308|2307|2307.5|2307|0
1729067160000|2024-10-16 08:26:00|2308.5|2307.5|2309|2308|2309|2308|2308.5|2307.5|434
1729067180000|2024-10-16 08:26:20|2308.5||2308.5||2308.5||2308.5||0
1729067190000|2024-10-16 08:26:30|2309|2309|2310|2309|2310|2309|2309|2309|0
1729067220000|2024-10-16 08:27:00|2309.5|2308|2309|2308|2309.5|2308|2309|2308|89
1729067230000|2024-10-16 08:27:10|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|2308.5|2307.5|522
1729067240000|2024-10-16 08:27:20||2308||2308||2308||2308|0
1729067270000|2024-10-16 08:27:50|2309||2309||2309||2309||0
1729067280000|2024-10-16 08:28:00|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|2309.5|2308.5|0
1729067290000|2024-10-16 08:28:10|2310|2309|2309.5|2309|2310|2309|2309.5|2309|110
1729067300000|2024-10-16 08:28:20|2310|2309.5|2310.5|2310|2310.5|2310|2310|2309|30
1729067310000|2024-10-16 08:28:30|2311|2309|2310|2309|2311|2309|2310|2309|1125
1729067320000|2024-10-16 08:28:40|2309.5||2309.5||2310||2309.5||0
1729067330000|2024-10-16 08:28:50|2309|2308.5|2309|2308|2309|2308.5|2309|2308|190
1729067340000|2024-10-16 08:29:00|2308.5|2308.5|2309|2308.5|2309|2308.5|2308.5|2308.5|434
1729067350000|2024-10-16 08:29:10|2309.5|2309|2310|2309|2310|2309.5|2309.5|2309|141
1729067360000|2024-10-16 08:29:20|2309.5|2308.5|2309.5|2308.5|2310|2308.5|2309.5|2308.5|107
1729067370000|2024-10-16 08:29:30|2309||2309||2309||2309||0
1729067380000|2024-10-16 08:29:40|2309.5|2309|2310|2309|2310|2309|2309.5|2309|161
1729067390000|2024-10-16 08:29:50|2309.5||2309.5||2310||2309.5||0
1729067400000|2024-10-16 08:30:00|2310||2310||2310||2310||0
1729067410000|2024-10-16 08:30:10|2309.5|2309.5|2309|2308.5|2309.5|2309.5|2309|2308.5|19
1729067430000|2024-10-16 08:30:30||2308||2308||2308||2308|0
1729067440000|2024-10-16 08:30:40|2309.5|2308.5|2308.5|2307.5|2309.5|2308.5|2308.5|2307.5|0
1729067450000|2024-10-16 08:30:50|2308|2307|2308|2307|2308|2307|2308|2307|50
1729067460000|2024-10-16 08:31:00||2307.5||2307.5||2307.5||2307.5|0
1729067470000|2024-10-16 08:31:10||2307||2307||2307||2307|0
1729067480000|2024-10-16 08:31:20||2307.5||2307.5||2307.5||2307.5|0
1729067490000|2024-10-16 08:31:30|2308.5|2308|2308.5|2308|2308.5|2308|2308|2308|408
1729067500000|2024-10-16 08:31:40|||||||||255
1729067540000|2024-10-16 08:32:20|2309|2308.5|2309|2308.5|2309|2308.5|2309|2308.5|0
1729067550000|2024-10-16 08:32:30|2309.5||2309.5||2309.5||2309.5||0
1729067560000|2024-10-16 08:32:40|2309|2309|2309|2308|2309|2309|2309|2308|270
1729067570000|2024-10-16 08:32:50|2308.5||2308.5||2308.5||2308.5||0
1729067580000|2024-10-16 08:33:00|2309|2307.5|2310|2309|2310|2309|2309|2307.5|975
1729067620000|2024-10-16 08:33:40|2309.5||2309.5||2309.5||2309.5||0
1729067630000|2024-10-16 08:33:50|2309|2308.5|2309|2308|2309|2308.5|2309|2308|169
1729067650000|2024-10-16 08:34:10||2308.5||2308.5||2308.5||2308.5|0
1729067660000|2024-10-16 08:34:20|2309.5||2309.5||2309.5||2309.5||0
1729067680000|2024-10-16 08:34:40|2309||2309||2309||2309||10
1729067700000|2024-10-16 08:35:00|2308.5|2308|2309|2308|2309|2308|2308.5|2308|318
1729067710000|2024-10-16 08:35:10|2309.5|2308.5|2309|2308|2309.5|2308.5|2309|2308|0
1729067720000|2024-10-16 08:35:20|2308.5|2307.5|2308|2307.5|2308.5|2307.5|2308|2307.5|231
1729067740000|2024-10-16 08:35:40|||||||||20
1729067750000|2024-10-16 08:35:50|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|0
1729067760000|2024-10-16 08:36:00||2306.5||2306.5||2306.5||2306.5|0
1729067780000|2024-10-16 08:36:20|2307||2307||2307||2307||0
1729067790000|2024-10-16 08:36:30||2306||2306||2306||2306|154
1729067800000|2024-10-16 08:36:40|2307.5|2306.5|2308.5|2307.5|2308.5|2307.5|2307.5|2306.5|1070
1729067810000|2024-10-16 08:36:50|2307.5|2307|2307.5|2307|2307.5|2307|2307.5|2307|2
1729067820000|2024-10-16 08:37:00|2307|2306.5|2306.5|2305.5|2307|2306.5|2306.5|2305.5|309
1729067830000|2024-10-16 08:37:10||2306||2305.5||2306||2305.5|0
1729067860000|2024-10-16 08:37:40|2306||2306||2306||2306||0
1729067880000|2024-10-16 08:38:00||2305||2305||2305||2305|87
1729067890000|2024-10-16 08:38:10|2305.5||2305.5||2305.5||2305.5||0
1729067900000|2024-10-16 08:38:20|2305|2304.5|2305|2304|2305|2304.5|2305|2304|250
1729067920000|2024-10-16 08:38:40|2304.5||2305||2305||2304.5||10
1729067930000|2024-10-16 08:38:50|2304.5|2303.5|2303.5|2303|2304.5|2303.5|2303.5|2303|0
1729067940000|2024-10-16 08:39:00|2303|2302.5|2300|2299.5|2303|2303|2300|2299.5|571
1729067950000|2024-10-16 08:39:10||2299||2299.5||2299.5||2299|576
1729067960000|2024-10-16 08:39:20|||||||||550
1729067970000|2024-10-16 08:39:30|||||||||9
1729067990000|2024-10-16 08:39:50|2299.5|2299|2300|2299|2300|2299|2299.5|2299|622
1729068000000|2024-10-16 08:40:00|2299.5|2298|2299|2298|2299.5|2298|2299|2298|116
1729068010000|2024-10-16 08:40:10|2298.5|2297|2297.5|2297|2298.5|2297|2297.5|2297|227
1729068020000|2024-10-16 08:40:20|2297|2296.5|2297|2296.5|2297|2296.5|2297|2296.5|244
1729068030000|2024-10-16 08:40:30|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|0
1729068050000|2024-10-16 08:40:50|2297|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296.5|12
1729068060000|2024-10-16 08:41:00|2297||2297||2297||2297||0
1729068070000|2024-10-16 08:41:10|2298|2297.5|2298|2297.5|2298|2297.5|2298|2297.5|88
1729068080000|2024-10-16 08:41:20|2299|2298|2299.5|2298.5|2299.5|2298.5|2298.5|2298|558
1729068090000|2024-10-16 08:41:30|2300.5|2299.5|2300.5|2300|2300.5|2300|2300.5|2299.5|173
1729068100000|2024-10-16 08:41:40|2300|2299.5|2300|2299|2300|2300|2300|2299|43
1729068110000|2024-10-16 08:41:50|2300.5|2299.5|2300.5|2300|2300.5|2300|2300.5|2299.5|416
1729068120000|2024-10-16 08:42:00|2301||2301||2301||2301||0
1729068130000|2024-10-16 08:42:10|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|0
1729068140000|2024-10-16 08:42:20||2300||2300||2300||2300|0
1729068160000|2024-10-16 08:42:40|2300|2299|2300|2299|2300|2299|2299.5|2299|240
1729068180000|2024-10-16 08:43:00|2300.5|2299.5|2301|2300|2301|2300|2300.5|2299.5|148
1729068190000|2024-10-16 08:43:10|2300|2299|2300|2299|2300|2299|2300|2299|6
1729068200000|2024-10-16 08:43:20|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|2299.5|2298.5|0
1729068210000|2024-10-16 08:43:30|2300|2299|2299.5|2299|2300|2299.5|2299.5|2298.5|435
1729068220000|2024-10-16 08:43:40|2300|2298|2299|2298|2300|2298|2299|2298|0
1729068240000|2024-10-16 08:44:00||2298.5||2298.5||2298.5||2298.5|0
1729068250000|2024-10-16 08:44:10|2299.5||2299.5||2299.5||2299.5||0
1729068260000|2024-10-16 08:44:20|2299|2298|2299|2298|2299.5|2298|2298.5|2298|0
1729068270000|2024-10-16 08:44:30|2299.5|2298.5|2299|2298|2299.5|2298.5|2299|2298|0
1729068280000|2024-10-16 08:44:40|2298.5||2298.5||2298.5||2298.5||0
1729068290000|2024-10-16 08:44:50|2299|2298.5|2299.5|2298.5|2299.5|2298.5|2299|2298.5|144
1729068300000|2024-10-16 08:45:00|2300.5|2299.5|2299.5|2299|2300.5|2299.5|2299.5|2299|95
1729068310000|2024-10-16 08:45:10|2299|2298.5|2299|2298.5|2299|2298.5|2299|2298|50
1729068320000|2024-10-16 08:45:20|||||||||21
1729068330000|2024-10-16 08:45:30|2299.5|2299|2299.5|2299|2299.5|2299|2299.5|2299|436
1729068340000|2024-10-16 08:45:40|2298.5|2298.5|2298.5|2298|2298.5|2298.5|2298.5|2298|320
1729068360000|2024-10-16 08:46:00|2299|2298.5|2299|2298|2299|2298.5|2299|2298|285
1729068370000|2024-10-16 08:46:10|2298.5||2299||2299||2298.5||0
1729068380000|2024-10-16 08:46:20|2299.5|2298.5|2299|2298.5|2299.5|2298.5|2299|2298.5|522
1729068390000|2024-10-16 08:46:30||2298||2298||2298||2298|0
1729068400000|2024-10-16 08:46:40|2298.5|2297.5|2297.5|2296.5|2298.5|2297.5|2297.5|2296.5|0
1729068410000|2024-10-16 08:46:50|2298|2297|2297.5|2296.5|2298|2297|2297.5|2296.5|0
1729068420000|2024-10-16 08:47:00|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296|2295.5|110
1729068430000|2024-10-16 08:47:10|2296||2296||2296||2296||262
1729068440000|2024-10-16 08:47:20|2296.5|2296|2296.5|2296|2296.5|2296|2296|2296|472
1729068450000|2024-10-16 08:47:30|2296|2295.5|2296.5|2295.5|2296.5|2295.5|2296|2295.5|478
1729068480000|2024-10-16 08:48:00|2298|2297|2298|2297|2298|2297|2298|2297|248
1729068490000|2024-10-16 08:48:10||2297.5||2297.5||2297.5||2297.5|42
1729068500000|2024-10-16 08:48:20|2297.5|2297|2297.5|2297|2297.5|2297|2297.5|2297|208
1729068510000|2024-10-16 08:48:30|2298||2298||2298||2298||328
1729068520000|2024-10-16 08:48:40|2299|2297.5|2299|2298|2299|2298|2299|2297.5|333
1729068530000|2024-10-16 08:48:50|2298.5|2297.5|2298|2297|2298.5|2297.5|2298|2297|0
1729068540000|2024-10-16 08:49:00|2297|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296.5|0
1729068550000|2024-10-16 08:49:10|2297||2297||2297||2297||0
1729068560000|2024-10-16 08:49:20|2296.5|2296|2298|2297|2298|2297|2296.5|2295.5|676
1729068570000|2024-10-16 08:49:30|2298.5|2297.5|2298|2297|2298.5|2297.5|2298|2297|436
1729068580000|2024-10-16 08:49:40|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|0
1729068590000|2024-10-16 08:49:50|2298|2297|2297.5|2296.5|2298|2297|2297.5|2296.5|345
1729068600000|2024-10-16 08:50:00|2297||2297.5||2297.5||2297||362
1729068610000|2024-10-16 08:50:10|2297||2297||2297||2297||0
1729068630000|2024-10-16 08:50:30|2297.5||2297.5||2297.5||2297.5||0
1729068640000|2024-10-16 08:50:40|2297||2297||2297||2297||0
1729068650000|2024-10-16 08:50:50|2297.5||2297||2297.5||2297||0
1729068660000|2024-10-16 08:51:00|2297.5||2297.5||2297.5||2297.5||0
1729068670000|2024-10-16 08:51:10||2297||2297||2297||2297|0
1729068680000|2024-10-16 08:51:20|2298.5|2297.5|2299|2298|2299|2298|2298.5|2297.5|294
1729068690000|2024-10-16 08:51:30|2299.5|2298.5|2299|2298|2299.5|2298.5|2299|2298|0
1729068700000|2024-10-16 08:51:40|2298.5|2297.5|2298|2297|2298.5|2297.5|2298|2297|16
1729068710000|2024-10-16 08:51:50|2298.5|2297.5|2299|2298|2299.5|2298.5|2298.5|2297.5|104
1729068740000|2024-10-16 08:52:20|2298.5||2298.5||2298.5||2298.5||0
1729068750000|2024-10-16 08:52:30|2298|2297.5|2298|2297|2298|2297.5|2297.5|2297|102
1729068760000|2024-10-16 08:52:40|2298.5|2298|2299.5|2298.5|2299.5|2298.5|2298.5|2298|71
1729068770000|2024-10-16 08:52:50|2299|2298|2299|2298|2299|2298|2299|2298|0
1729068780000|2024-10-16 08:53:00|2299.5|2298.5|2300.5|2299.5|2300.5|2299.5|2299.5|2298.5|2
1729068790000|2024-10-16 08:53:10|2300|2299|2300|2299|2300|2299|2300|2299|0
1729068800000|2024-10-16 08:53:20|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300|2299.5|0
1729068820000|2024-10-16 08:53:40|2300|2299|2300.5|2299.5|2300.5|2299.5|2300|2299|0
1729068830000|2024-10-16 08:53:50|2300|2299|2300|2299|2300|2299|2300|2299|396
1729068840000|2024-10-16 08:54:00||2299.5||2299.5||2299.5||2299.5|20
1729068850000|2024-10-16 08:54:10|2299.5|2299|2299.5|2298.5|2299.5|2299|2299.5|2298.5|0
1729068860000|2024-10-16 08:54:20|2299|2298|2299|2298|2299|2298|2298.5|2298|0
1729068870000|2024-10-16 08:54:30|2298.5|2297|2298|2297|2298.5|2297|2298|2297|5
1729068890000|2024-10-16 08:54:50|2297.5||2297.5||2297.5||2297.5||0
1729068900000|2024-10-16 08:55:00|2297|2296.5|2296.5|2296|2297|2296.5|2296.5|2296|500
1729068910000|2024-10-16 08:55:10||2295.5||2295.5||2295.5||2295.5|1107
1729068920000|2024-10-16 08:55:20||2296||2296||2296||2296|0
1729068930000|2024-10-16 08:55:30|2296|2295.5|2298|2297|2298|2297|2296|2295.5|617
1729068940000|2024-10-16 08:55:40|2298.5|2298|2298.5|2297.5|2299|2298|2298|2297.5|72
1729068960000|2024-10-16 08:56:00|2298|2297|2298|2297|2298|2297|2298|2297|0
1729068970000|2024-10-16 08:56:10|2298.5|2297.5|2298.5|2297.5|2298.5|2297.5|2298|2297.5|0
1729068990000|2024-10-16 08:56:30|2299|2298|2298.5|2297.5|2299|2298|2298.5|2297.5|0
1729069010000|2024-10-16 08:56:50|2298|2298|2297.5|2296.5|2298|2298|2297.5|2296.5|4
1729069020000|2024-10-16 08:57:00|2297|2296|2296|2295.5|2297|2296|2296|2295.5|0
1729069030000|2024-10-16 08:57:10|2296.5||2296||2296.5||2296||0
1729069040000|2024-10-16 08:57:20|2295.5|2295|2295.5|2294.5|2296|2295|2295|2294.5|842
1729069060000|2024-10-16 08:57:40|2295||2295||2295||2295||0
1729069070000|2024-10-16 08:57:50|2294.5|2293.5|2294.5|2293.5|2294.5|2294|2294.5|2293.5|250
1729069080000|2024-10-16 08:58:00||2294||2293.5||2294||2293.5|0
1729069090000|2024-10-16 08:58:10|2294|2294|2294.5|2294|2294.5|2294|2294|2293.5|319
1729069100000|2024-10-16 08:58:20|2294|2293.5|2293|2292.5|2294|2293.5|2293|2292.5|371
1729069110000|2024-10-16 08:58:30|2293.5|2293|2293.5|2292.5|2293.5|2293|2293.5|2292.5|226
1729069120000|2024-10-16 08:58:40|2294|2293|2293.5|2292.5|2294|2293.5|2293.5|2292.5|332
1729069130000|2024-10-16 08:58:50|||||||||21
1729069140000|2024-10-16 08:59:00|2293|2293|2293|2292.5|2293|2293|2293|2292.5|321
1729069150000|2024-10-16 08:59:10|2292.5|2292|2293|2292|2293|2292|2292.5|2292|50
1729069160000|2024-10-16 08:59:20|2292.5||2292.5||2292.5||2292.5||50
1729069170000|2024-10-16 08:59:30||2291.5||2292||2292||2291.5|0
1729069190000|2024-10-16 08:59:50|2293|2292.5|2292.5|2292|2293|2292.5|2292.5|2292|261
1729069200000|2024-10-16 09:00:00|2293|2293|2294|2293|2294|2293|2292.5|2293|256
1729069210000|2024-10-16 09:00:10|2293.5|2292.5|2293|2292.5|2293.5|2292.5|2293|2292.5|107
1729069220000|2024-10-16 09:00:20|2292.5|2292|2293.5|2292.5|2293.5|2292.5|2292.5|2292|32
1729069230000|2024-10-16 09:00:30||2293||2292.5||2293||2292.5|0
1729069250000|2024-10-16 09:00:50|2293||2293||2293.5||2293||0
1729069260000|2024-10-16 09:01:00|2293.5||2293||2293.5||2293||50
1729069270000|2024-10-16 09:01:10|2292.5|2292|2292.5|2292|2293|2292|2292.5|2292|155
1729069280000|2024-10-16 09:01:20|2293||2293||2293||2292.5||154
1729069290000|2024-10-16 09:01:30|2292.5||2293||2293||2292.5||0
1729069300000|2024-10-16 09:01:40|2293.5|2292.5|2293.5|2293|2294|2293|2293|2292|595
1729069310000|2024-10-16 09:01:50|2294|2292.5|2295|2294|2295|2294|2294|2292.5|756
1729069320000|2024-10-16 09:02:00|2294.5||2295||2295||2294.5||0
1729069330000|2024-10-16 09:02:10|2294.5||2295||2295||2294.5||0
1729069340000|2024-10-16 09:02:20||2294.5||2294.5||2294.5||2294.5|0
1729069350000|2024-10-16 09:02:30|2295.5|2294|2295|2294|2295.5|2294|2295|2294|43
1729069360000|2024-10-16 09:02:40|2295.5|2294.5|2295.5|2295|2295.5|2295|2295|2294.5|0
1729069370000|2024-10-16 09:02:50|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294|0
1729069380000|2024-10-16 09:03:00|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|106
1729069400000|2024-10-16 09:03:20|2294|2293|2294|2293|2294|2293|2294|2293|111
1729069410000|2024-10-16 09:03:30|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|200
1729069420000|2024-10-16 09:03:40|2294|2293|2294|2293|2294|2293|2293.5|2293|98
1729069430000|2024-10-16 09:03:50|2293.5|2292.5|2292.5|2292|2293.5|2292.5|2292.5|2292|0
1729069440000|2024-10-16 09:04:00|2293||2293||2293||2293||0
1729069460000|2024-10-16 09:04:20|2292.5||2292.5||2293||2292.5||0
1729069470000|2024-10-16 09:04:30|||||||||5
1729069480000|2024-10-16 09:04:40|2293|2292.5|2293.5|2293|2293.5|2293|2293|2292.5|0
1729069490000|2024-10-16 09:04:50|2293|2292|2293|2292|2293|2292|2293|2292|237
1729069500000|2024-10-16 09:05:00|2292.5||2292.5||2292.5||2292.5||0
1729069510000|2024-10-16 09:05:10|2293|2293.5|2294.5|2294|2294.5|2294|2293|2293.5|21
1729069520000|2024-10-16 09:05:20|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|46
1729069530000|2024-10-16 09:05:30|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|0
1729069540000|2024-10-16 09:05:40|2294|2293|2293.5|2292.5|2294|2293|2293.5|2292.5|0
1729069550000|2024-10-16 09:05:50|2293|2293|2293.5|2293|2294|2293|2293|2293|323
1729069560000|2024-10-16 09:06:00|2293|2292|2293|2292|2293|2292|2293|2292|72
1729069580000|2024-10-16 09:06:20|2293.5|2292.5|2294|2293.5|2294|2293.5|2293.5|2292.5|672
1729069590000|2024-10-16 09:06:30|2294.5|2293|2294|2293|2294.5|2293|2294|2293|0
1729069600000|2024-10-16 09:06:40|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|506
1729069610000|2024-10-16 09:06:50|2294|2293|2293|2292.5|2294|2293|2293|2292.5|29
1729069630000|2024-10-16 09:07:10|2292.5|2292|2292.5|2292|2293|2292|2292.5|2291.5|1155
1729069640000|2024-10-16 09:07:20|2292|2291.5|2292.5|2291.5|2292.5|2292|2292|2291.5|925
1729069650000|2024-10-16 09:07:30|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|912
1729069660000|2024-10-16 09:07:40|2293||2293||2293||2293||0
1729069670000|2024-10-16 09:07:50|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|256
1729069680000|2024-10-16 09:08:00|2293|2292.5|2293.5|2292.5|2294|2293.5|2293|2292.5|1462
1729069690000|2024-10-16 09:08:10|2293||2293||2293.5||2293||0
1729069700000|2024-10-16 09:08:20|2293.5|2293.5|2294|2293.5|2294|2293.5|2293|2293.5|0
1729069710000|2024-10-16 09:08:30|2295|2294|2294.5|2293.5|2295|2294|2294.5|2293.5|95
1729069730000|2024-10-16 09:08:50|2295|2294|2295|2294|2295|2294|2294.5|2294|0
1729069740000|2024-10-16 09:09:00|2295.5|2294.5|2296|2295|2296|2295|2295.5|2294.5|191
1729069750000|2024-10-16 09:09:10|2296.5|2295.5|2296.5|2296|2296.5|2296|2296.5|2295.5|0
1729069770000|2024-10-16 09:09:30|2297||2297||2297||2297||0
1729069780000|2024-10-16 09:09:40|2296.5|2295.5|2296.5|2296|2297|2296|2296.5|2295.5|50
1729069790000|2024-10-16 09:09:50|2296|2295|2294|2293.5|2296|2295|2294|2293|1198
1729069800000|2024-10-16 09:10:00|2293.5|2293|2294|2293|2294|2293|2293.5|2293|484
1729069810000|2024-10-16 09:10:10|2293.5||2294||2294||2293.5||667
1729069840000|2024-10-16 09:10:40|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|2294.5|2293.5|91
1729069850000|2024-10-16 09:10:50|2295|2294|2295|2294|2295|2294|2295|2294|807
1729069860000|2024-10-16 09:11:00|2295.5|2295|2295|2294.5|2295.5|2295|2295|2294.5|550
1729069880000|2024-10-16 09:11:20|2295.5||2295.5||2295.5||2295.5||0
1729069890000|2024-10-16 09:11:30|2296|2295|2297|2296|2297|2296|2296|2295|290
1729069910000|2024-10-16 09:11:50|2297.5|2296.5|2297|2296.5|2297.5|2296.5|2296.5|2296|584
1729069920000|2024-10-16 09:12:00|2297.5|2296|2297|2296|2297.5|2296|2296.5|2296|121
1729069940000|2024-10-16 09:12:20||2296.5||2296||2296.5||2296|0
1729069960000|2024-10-16 09:12:40||2296.5||2296||2296.5||2296|0
1729069970000|2024-10-16 09:12:50|2296|2295.5|2296|2295|2296|2295.5|2296|2295|0
1729069980000|2024-10-16 09:13:00|2296.5|2295.5|2297|2296|2297|2296.5|2296.5|2295.5|293
1729070000000|2024-10-16 09:13:20|2296.5|2295.5|2295.5|2295|2296.5|2295.5|2295.5|2295|55
1729070010000|2024-10-16 09:13:30||2294.5||2295||2295||2294.5|270
1729070030000|2024-10-16 09:13:50|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|132
1729070040000|2024-10-16 09:14:00|2294.5|2294|2295|2294|2295|2294|2294.5|2294|164
1729070050000|2024-10-16 09:14:10|2295.5|2294.5|2295.5|2295|2295.5|2295|2295.5|2294.5|0
1729070060000|2024-10-16 09:14:20||2294.5||2295||2295||2294.5|0
1729070070000|2024-10-16 09:14:30|2296.5|2294.5|2296|2295.5|2296.5|2295.5|2296|2294.5|255
1729070080000|2024-10-16 09:14:40|2295.5|2295|2296|2295.5|2296|2295.5|2295.5|2294.5|456
1729070090000|2024-10-16 09:14:50|2295.5|2295|2295.5|2294.5|2295.5|2295|2295.5|2294.5|93
1729070100000|2024-10-16 09:15:00|2296|2295|2295.5|2294.5|2296|2295|2295.5|2294.5|0
1729070110000|2024-10-16 09:15:10|2296|2295|2296|2295|2296|2295|2295.5|2294.5|0
1729070130000|2024-10-16 09:15:30||2295.5||2295.5||2295.5||2295.5|0
1729070140000|2024-10-16 09:15:40|||||||||240
1729070150000|2024-10-16 09:15:50||2295||2295||2295||2295|0
1729070160000|2024-10-16 09:16:00|2295.5|2294.5|2295|2294|2295.5|2294.5|2295|2294|196
1729070170000|2024-10-16 09:16:10|2296|2295|2295.5|2295|2296|2295.5|2295.5|2294.5|259
1729070180000|2024-10-16 09:16:20|2296||2295.5||2296||2295.5||20
1729070190000|2024-10-16 09:16:30|2296||2296||2296||2296||0
1729070210000|2024-10-16 09:16:50|2295|2294|2295|2294|2295|2294|2295|2294|124
1729070220000|2024-10-16 09:17:00|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295|2294|0
1729070230000|2024-10-16 09:17:10|2295|2294|2295|2294|2295|2294|2295|2294|0
1729070240000|2024-10-16 09:17:20||2294.5||2294.5||2294.5||2294.5|0
1729070250000|2024-10-16 09:17:30|2295.5|2295|2297|2296|2297|2296|2295.5|2295|681
1729070270000|2024-10-16 09:17:50|2296.5||2296.5||2296.5||2296.5||0
1729070280000|2024-10-16 09:18:00||2295.5||2295.5||2295.5||2295.5|98
1729070290000|2024-10-16 09:18:10|2297|2296|2296.5|2295.5|2297|2296|2296.5|2295.5|0
1729070300000|2024-10-16 09:18:20|2297|2296|2297.5|2296.5|2297.5|2296.5|2297|2296|0
1729070310000|2024-10-16 09:18:30|2297|2296|2297.5|2296.5|2297.5|2296.5|2297|2296|692
1729070320000|2024-10-16 09:18:40|2298|2297|2298|2297|2298|2297|2298|2297|50
1729070330000|2024-10-16 09:18:50|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1729070340000|2024-10-16 09:19:00|2298|2297|2298|2297|2298|2297|2298|2296.5|0
1729070350000|2024-10-16 09:19:10|2297.5|2296.5|2298|2297|2298|2297|2297.5|2296.5|0
1729070360000|2024-10-16 09:19:20|2297.5|2296.5|2296.5|2296|2297.5|2296.5|2296.5|2296|62
1729070370000|2024-10-16 09:19:30|2297|2295.5|2296|2295.5|2297|2295.5|2296|2295.5|23
1729070380000|2024-10-16 09:19:40|2296.5||2296.5||2296.5||2296.5||0
1729070390000|2024-10-16 09:19:50|2296||2296.5||2296.5||2296||0
1729070430000|2024-10-16 09:20:30|2296|2295|2295.5|2295|2296|2295|2295.5|2294.5|319
1729070450000|2024-10-16 09:20:50|2295|2294|2295.5|2294.5|2295.5|2295|2295|2294|253
1729070460000|2024-10-16 09:21:00|2296|2295|2296|2295|2296|2295|2296|2295|605
1729070470000|2024-10-16 09:21:10|2295.5||2296||2296||2295.5||0
1729070480000|2024-10-16 09:21:20|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|0
1729070490000|2024-10-16 09:21:30|2296|2295|2296.5|2295.5|2297|2296|2296|2294.5|1454
1729070500000|2024-10-16 09:21:40|2297|2296|2297|2296|2297|2296|2297|2296|0
1729070510000|2024-10-16 09:21:50|2296.5||2297||2297||2296.5||0
1729070520000|2024-10-16 09:22:00|2296.5||2297||2297||2296.5||168
1729070530000|2024-10-16 09:22:10|2296.5|2295.5|2296|2295.5|2296.5|2295.5|2296|2295.5|0
1729070540000|2024-10-16 09:22:20|2296.5||2296||2296.5||2296||0
1729070550000|2024-10-16 09:22:30|2296.5||2296.5||2296.5||2296.5||0
1729070560000|2024-10-16 09:22:40|2296|2294.5|2295.5|2295|2296|2295|2295.5|2294.5|161
1729070570000|2024-10-16 09:22:50|2296|2295.5|2296|2295|2296|2295.5|2296|2295|0
1729070590000|2024-10-16 09:23:10|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|0
1729070600000|2024-10-16 09:23:20|2296|2295|2296|2295|2296|2295|2296|2295|0
1729070610000|2024-10-16 09:23:30|2295.5|2294.5|2295.5|2294.5|2296|2294.5|2295.5|2294.5|0
1729070630000|2024-10-16 09:23:50|||||||||21
1729070640000|2024-10-16 09:24:00|2295|2294|2295|2294|2295|2294|2295|2294|0
1729070660000|2024-10-16 09:24:20|2294.5||2295||2295||2294.5||0
1729070670000|2024-10-16 09:24:30|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|0
1729070680000|2024-10-16 09:24:40|2295|2294|2295.5|2294.5|2295.5|2294.5|2295|2294|0
1729070690000|2024-10-16 09:24:50|2295|2294|2295|2294|2295.5|2294|2295|2294|0
1729070700000|2024-10-16 09:25:00|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|0
1729070720000|2024-10-16 09:25:20|2295|2294|2295|2294|2295|2294|2295|2294|0
1729070730000|2024-10-16 09:25:30|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|2295.5|2294.5|300
1729070740000|2024-10-16 09:25:40|2295||2295||2295.5||2295||0
1729070750000|2024-10-16 09:25:50|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|85
1729070760000|2024-10-16 09:26:00|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|50
1729070770000|2024-10-16 09:26:10|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|50
1729070780000|2024-10-16 09:26:20|2294|2292.5|2293.5|2292.5|2294|2292.5|2293.5|2292.5|193
1729070800000|2024-10-16 09:26:40|2294|2293|2294.5|2294|2294.5|2294|2294|2293|0
1729070810000|2024-10-16 09:26:50|||||||||35
1729070820000|2024-10-16 09:27:00|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|335
1729070830000|2024-10-16 09:27:10|2295.5||2295.5||2295.5||2295.5||109
1729070880000|2024-10-16 09:28:00|||||||||50
1729070890000|2024-10-16 09:28:10|2295|2294|2295|2294.5|2295|2294.5|2295|2294|0
1729070900000|2024-10-16 09:28:20|2295.5|2294|2295.5|2295|2295.5|2295|2295.5|2294|593
1729070920000|2024-10-16 09:28:40|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|845
1729070940000|2024-10-16 09:29:00|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|0
1729070960000|2024-10-16 09:29:20|2297||2297||2297||2297||665
1729070970000|2024-10-16 09:29:30|2296.5|2295.5|2296.5|2296|2296.5|2296|2296.5|2295.5|50
1729070980000|2024-10-16 09:29:40|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|73
1729071000000|2024-10-16 09:30:00||2295||2295||2295||2295|0
1729071010000|2024-10-16 09:30:10|2295.5||2296||2296||2295.5||24
1729071020000|2024-10-16 09:30:20|2295.5||2296||2296||2295.5||0
1729071030000|2024-10-16 09:30:30||2295.5||2295.5||2295.5||2295.5|0
1729071050000|2024-10-16 09:30:50||2295||2295||2295||2295|77
1729071060000|2024-10-16 09:31:00|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1729071070000|2024-10-16 09:31:10|2296|2295|2296|2295|2296|2295|2296|2295|0
1729071100000|2024-10-16 09:31:40|2295.5||2295.5||2295.5||2295.5||0
1729071130000|2024-10-16 09:32:10|2295|2294.5|2295.5|2294.5|2295.5|2294.5|2295|2294.5|21
1729071140000|2024-10-16 09:32:20||2295||2295||2295||2295|0
1729071150000|2024-10-16 09:32:30|2295|2294.5|2295|2294.5|2295|2294.5|2295|2294.5|50
1729071160000|2024-10-16 09:32:40|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|0
1729071170000|2024-10-16 09:32:50||2294.5||2294.5||2294.5||2294.5|0
1729071190000|2024-10-16 09:33:10||2295||2295||2295||2295|0
1729071200000|2024-10-16 09:33:20|2296||2296||2296||2296||193
1729071210000|2024-10-16 09:33:30|2295.5||2296||2296||2295.5||0
1729071220000|2024-10-16 09:33:40|2296.5|2295.5|2297|2296.5|2297|2296.5|2296.5|2295.5|0
1729071240000|2024-10-16 09:34:00|2297.5|2297|2297.5|2296.5|2297.5|2297|2297.5|2296.5|484
1729071250000|2024-10-16 09:34:10|2297||2297||2297||2297||0
1729071260000|2024-10-16 09:34:20|2297.5||2297||2297.5||2297||0
1729071270000|2024-10-16 09:34:30|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|3
1729071280000|2024-10-16 09:34:40|2297|2295.5|2296.5|2295.5|2297|2295.5|2296.5|2295.5|46
1729071310000|2024-10-16 09:35:10|2296||2296||2296||2296||0
1729071320000|2024-10-16 09:35:20|2296.5||2296.5||2296.5||2296.5||0
1729071330000|2024-10-16 09:35:30|2296||2296.5||2296.5||2296||43
1729071340000|2024-10-16 09:35:40|2297|2296|2296.5|2296|2297|2296.5|2296.5|2296|345
1729071350000|2024-10-16 09:35:50|2296|2295.5|2295|2294.5|2296.5|2295.5|2295|2294|359
1729071360000|2024-10-16 09:36:00|2295.5|2295|2295|2294|2295.5|2295|2294.5|2294|705
1729071370000|2024-10-16 09:36:10|2294.5|2294.5|2294.5|2294|2294.5|2294.5|2294.5|2294|100
1729071380000|2024-10-16 09:36:20||2293.5||2293.5||2293.5||2293.5|50
1729071390000|2024-10-16 09:36:30|2294||2294.5||2294.5||2294||0
1729071410000|2024-10-16 09:36:50|2294|2293|2294|2293|2294|2293|2294|2293|50
1729071420000|2024-10-16 09:37:00|2294.5|2293.5|2293.5|2293|2294.5|2293.5|2293.5|2293|89
1729071430000|2024-10-16 09:37:10|2293|2292.5|2293|2292.5|2293|2292.5|2293|2292.5|50
1729071440000|2024-10-16 09:37:20|2293.5||2293.5||2293.5||2293.5||0
1729071450000|2024-10-16 09:37:30|2293||2293||2293||2293||0
1729071460000|2024-10-16 09:37:40|2293.5||2293.5||2293.5||2293.5||50
1729071470000|2024-10-16 09:37:50|2294|2293.5|2294|2293.5|2294.5|2294|2294|2293.5|60
1729071480000|2024-10-16 09:38:00|2294.5|2294|2295|2294.5|2295|2294.5|2294.5|2294|1220
1729071490000|2024-10-16 09:38:10|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|15
1729071500000|2024-10-16 09:38:20|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295|630
1729071520000|2024-10-16 09:38:40|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2295.5|62
1729071530000|2024-10-16 09:38:50|||||||||737
1729071540000|2024-10-16 09:39:00|2296|2295.5|2296.5|2295.5|2296.5|2295.5|2296|2295.5|142
1729071560000|2024-10-16 09:39:20||2296||2295.5||2296||2295.5|0
1729071580000|2024-10-16 09:39:40|2296||2296.5||2296.5||2296||0
1729071590000|2024-10-16 09:39:50|2296||2296||2296||2296||0
1729071600000|2024-10-16 09:40:00|2296.5||2296.5||2296.5||2296.5||0
1729071610000|2024-10-16 09:40:10|||||||||100
1729071620000|2024-10-16 09:40:20|2296||2296||2296.5||2296||0
1729071630000|2024-10-16 09:40:30|2295.5|2295|2295.5|2294.5|2295.5|2295|2295.5|2294.5|209
1729071640000|2024-10-16 09:40:40|2295||2295.5||2295.5||2295||0
1729071660000|2024-10-16 09:41:00|2295||2295||2295.5||2295||0
1729071670000|2024-10-16 09:41:10|2294.5|2294|2294.5|2294|2294.5|2294|2294.5|2294|0
1729071680000|2024-10-16 09:41:20||2293.5||2293.5||2293.5||2293.5|0
1729071700000|2024-10-16 09:41:40|2294|2292.5|2293.5|2292.5|2294|2292.5|2293.5|2292.5|85
1729071710000|2024-10-16 09:41:50||2293||2293||2293||2292.5|4
1729071720000|2024-10-16 09:42:00||2292.5||2293||2293||2292.5|0
1729071730000|2024-10-16 09:42:10||2292.5||2293||2293||2292.5|0
1729071740000|2024-10-16 09:42:20|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|2
1729071760000|2024-10-16 09:42:40|2293.5|2293|2293|2292.5|2293.5|2293|2293|2292.5|91
1729071770000|2024-10-16 09:42:50|2293.5|2293|2293.5|2293|2293.5|2293|2293.5|2293|0
1729071780000|2024-10-16 09:43:00||2292.5||2293||2293||2292.5|1
1729071790000|2024-10-16 09:43:10|2293|2292.5|2293.5|2292.5|2293.5|2292.5|2293|2292.5|0
1729071800000|2024-10-16 09:43:20|2293|2292|2293|2292|2293|2292|2293|2292|0
1729071810000|2024-10-16 09:43:30|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|2293.5|2292.5|0
1729071860000|2024-10-16 09:44:20|2293|2292|2293|2292|2293|2292.5|2293|2292|0
1729071870000|2024-10-16 09:44:30|||||||||21
1729071880000|2024-10-16 09:44:40|2293.5|2292.5|2293.5|2292.5|2293.5|2293|2293.5|2292.5|0
1729071890000|2024-10-16 09:44:50|2293|2292|2292.5|2292|2293|2292|2292.5|2292|0
1729071910000|2024-10-16 09:45:10|2291.5|2291|2291.5|2291|2291.5|2291|2291.5|2291|576
1729071920000|2024-10-16 09:45:20|2291|2290.5|2290.5|2290|2291|2290.5|2290.5|2290|28
1729071930000|2024-10-16 09:45:30|2290|2289.5|2290|2289.5|2290|2289.5|2290|2289.5|262
1729071950000|2024-10-16 09:45:50|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|250
1729071960000|2024-10-16 09:46:00|2290|2289.5|2290.5|2290|2290.5|2290|2290|2289.5|188
1729071980000|2024-10-16 09:46:20|2290|2289|2290|2289|2290|2289|2290|2289|0
1729071990000|2024-10-16 09:46:30|2289.5|2288.5|2289|2288|2289.5|2288.5|2289|2288|140
1729072030000|2024-10-16 09:47:10|2289.5|2289|2289.5|2289|2289.5|2289|2289.5|2289|541
1729072040000|2024-10-16 09:47:20||2288.5||2288.5||2288.5||2288.5|0
1729072050000|2024-10-16 09:47:30|2289|2288|2289|2288|2289|2288|2289|2288|0
1729072060000|2024-10-16 09:47:40|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|2288.5|2287.5|0
1729072070000|2024-10-16 09:47:50|2288|2287|2288|2287|2288|2287|2288|2287|0
1729072090000|2024-10-16 09:48:10|2287.5|2286.5|2287|2286.5|2287.5|2286.5|2287|2286.5|50
1729072110000|2024-10-16 09:48:30|2287.5|2287|2288|2287.5|2288|2287.5|2287.5|2287|754
1729072120000|2024-10-16 09:48:40|2289|2288|2289.5|2289|2289.5|2289|2289|2288|553
1729072130000|2024-10-16 09:48:50|2290||2289.5||2290||2289.5||143
1729072140000|2024-10-16 09:49:00|2290|2288.5|2290.5|2289.5|2290.5|2289.5|2290|2288.5|992
1729072150000|2024-10-16 09:49:10|2290|2289|2290|2289|2290|2289|2290|2289|0
1729072160000|2024-10-16 09:49:20|2290.5|2289.5|2290|2289.5|2290.5|2289.5|2290|2289.5|178
1729072170000|2024-10-16 09:49:30|2289.5|2289|2291|2290.5|2291|2290.5|2289.5|2289|261
1729072180000|2024-10-16 09:49:40|2290.5|2290|2290.5|2290|2290.5|2290|2290.5|2290|87
1729072200000|2024-10-16 09:50:00|2290|2289|2290|2289|2290|2289.5|2290|2289|0
1729072210000|2024-10-16 09:50:10|2289.5||2289.5||2289.5||2289.5||0
1729072220000|2024-10-16 09:50:20|2290.5|2289.5|2290.5|2289.5|2290.5|2290|2290.5|2289.5|178
1729072240000|2024-10-16 09:50:40|2291|2290|2291|2290|2291|2290|2291|2290|178
1729072250000|2024-10-16 09:50:50||2290.5||2290.5||2290.5||2290.5|0
1729072270000|2024-10-16 09:51:10|2290.5|2290|2290|2289|2291|2290|2289.5|2289|240
1729072280000|2024-10-16 09:51:20|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|2290.5|2289.5|0
1729072290000|2024-10-16 09:51:30|2290||2290.5||2290.5||2290||0
1729072300000|2024-10-16 09:51:40|2290||2290||2290||2290||558
1729072310000|2024-10-16 09:51:50|2290.5||2290.5||2290.5||2290.5||0
1729072320000|2024-10-16 09:52:00|2290||2290||2290||2290||0
1729072330000|2024-10-16 09:52:10|2290.5||2290||2290.5||2290||0
1729072340000|2024-10-16 09:52:20|2290.5|2290|2292|2291.5|2292|2291.5|2290.5|2290|353
1729072370000|2024-10-16 09:52:50||2291||2291||2291||2291|104
1729072380000|2024-10-16 09:53:00|2291.5||2291.5||2291.5||2291.5||0
1729072390000|2024-10-16 09:53:10|2292|2291.5|2292|2291|2292|2291.5|2292|2291|484
1729072400000|2024-10-16 09:53:20||2291.5||2291.5||2291.5||2291.5|0
1729072420000|2024-10-16 09:53:40|2292.5|2292|2292.5|2292|2292.5|2292|2292.5|2292|279
1729072430000|2024-10-16 09:53:50|2293.5|2292.5|2293|2292|2293.5|2292.5|2293|2292|0
1729072440000|2024-10-16 09:54:00|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|2292.5|2291.5|323
1729072450000|2024-10-16 09:54:10|2293|2292.5|2293.5|2292.5|2293.5|2293|2293|2292.5|53
1729072460000|2024-10-16 09:54:20||2293||2292.5||2293||2292.5|3
1729072490000|2024-10-16 09:54:50|2293||2293||2293||2293||0
1729072500000|2024-10-16 09:55:00|2293.5|2293|2294|2293|2294|2293.5|2293.5|2293|0
1729072510000|2024-10-16 09:55:10|2294.5|2293.5|2294.5|2294|2294.5|2294|2294.5|2293.5|276
1729072520000|2024-10-16 09:55:20|||||||||21
1729072530000|2024-10-16 09:55:30|2295||2294.5||2295||2294.5||0
1729072540000|2024-10-16 09:55:40|2294|2293.5|2294|2293.5|2294|2293.5|2294|2293.5|0
1729072550000|2024-10-16 09:55:50|2293.5|2293|2294.5|2293.5|2294.5|2294|2293.5|2293|146
1729072560000|2024-10-16 09:56:00|2295|2294|2295|2294.5|2295|2294.5|2295|2294|2
1729072570000|2024-10-16 09:56:10||2294||2294||2294||2294|0
1729072600000|2024-10-16 09:56:40||2294.5||2294.5||2294.5||2294.5|0
1729072620000|2024-10-16 09:57:00||2294||2294.5||2294.5||2294|0
1729072630000|2024-10-16 09:57:10|2294.5|2294|2294.5|2293.5|2294.5|2294|2294.5|2293.5|0
1729072640000|2024-10-16 09:57:20|2294|2293|2293.5|2293|2294|2293|2293.5|2293|0
1729072650000|2024-10-16 09:57:30||2292.5||2292.5||2292.5||2292.5|0
1729072670000|2024-10-16 09:57:50|2293|2293|2293.5|2293|2293.5|2293|2293|2293|0
1729072680000|2024-10-16 09:58:00|2294|2293.5|2293.5|2292.5|2294|2293.5|2293.5|2292.5|50
1729072700000|2024-10-16 09:58:20||2293||2293||2293||2293|0
1729072710000|2024-10-16 09:58:30||2292.5||2293||2293||2292.5|100
1729072730000|2024-10-16 09:58:50|2294||2294||2294||2294||0
1729072740000|2024-10-16 09:59:00|2293.5||2293.5||2293.5||2293.5||0
1729072750000|2024-10-16 09:59:10|||||||||5
1729072760000|2024-10-16 09:59:20|2294||2294||2294||2294||0
1729072770000|2024-10-16 09:59:30||2293.5||2293.5||2293.5||2293.5|0
1729072780000|2024-10-16 09:59:40|2295|2294|2295|2294.5|2295|2294.5|2295|2294|0
1729072790000|2024-10-16 09:59:50|||||||||436
1729072800000|2024-10-16 10:00:00|2295.5|2295|2295.5|2295|2295.5|2295|2295.5|2295|19
1729072810000|2024-10-16 10:00:10|2296|2295.5|2297|2296|2297|2296|2296|2295.5|29
1729072820000|2024-10-16 10:00:20|2296.5||2297||2297||2296.5||0
1729072830000|2024-10-16 10:00:30|||||||||1
1729072840000|2024-10-16 10:00:40|2297.5|2296.5|2297.5|2297|2297.5|2297|2297.5|2296.5|0
1729072850000|2024-10-16 10:00:50|2297|2296.5|2297.5|2297|2297.5|2297|2297|2296.5|0
1729072860000|2024-10-16 10:01:00|2297|2296|2297|2296|2297|2296.5|2296.5|2296|1039
1729072870000|2024-10-16 10:01:10|2296.5|2295.5|2296.5|2295.5|2297|2295.5|2296.5|2295.5|0
1729072880000|2024-10-16 10:01:20|2297|2296.5|2297.5|2297|2297.5|2297|2297|2296.5|180
1729072890000|2024-10-16 10:01:30|2298|2296.5|2297.5|2297|2298|2297|2297.5|2296.5|250
1729072900000|2024-10-16 10:01:40|2298|2297.5|2297|2296.5|2298|2297.5|2297|2296.5|505
1729072910000|2024-10-16 10:01:50|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|0
1729072920000|2024-10-16 10:02:00|2297|2295.5|2297.5|2297|2297.5|2297|2297|2295.5|0
1729072930000|2024-10-16 10:02:10||2296.5||2296.5||2296.5||2296.5|0
1729072940000|2024-10-16 10:02:20|2297||2297||2297||2297||0
1729072960000|2024-10-16 10:02:40|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|0
1729072970000|2024-10-16 10:02:50||2295.5||2296||2296||2295.5|0
1729072980000|2024-10-16 10:03:00|2297|2296.5|2297|2296.5|2297.5|2296.5|2297|2296.5|292
1729072990000|2024-10-16 10:03:10||2296||2296.5||2296.5||2296|0
1729073060000|2024-10-16 10:04:20|2296.5|2296|2296.5|2296|2296.5|2296|2296.5|2296|322
1729073070000|2024-10-16 10:04:30|2297||2297||2297||2297||0
1729073090000|2024-10-16 10:04:50|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|144
1729073100000|2024-10-16 10:05:00|2296||2296||2296||2296||0
1729073140000|2024-10-16 10:05:40|2296.5|2296|2297.5|2297|2297.5|2297|2296.5|2296|8
1729073150000|2024-10-16 10:05:50||2296.5||2297||2297||2296.5|0
1729073170000|2024-10-16 10:06:10||2296.5||2296.5||2296.5||2296.5|0
1729073180000|2024-10-16 10:06:20||2297||2297||2297||2297|0
1729073190000|2024-10-16 10:06:30||2296.5||2296.5||2296.5||2296.5|0
1729073210000|2024-10-16 10:06:50|2297||2297.5||2297.5||2297||0
1729073230000|2024-10-16 10:07:10|||||||||10
1729073260000|2024-10-16 10:07:40|2297|2296|2297|2296|2297|2296|2296.5|2296|0
1729073280000|2024-10-16 10:08:00|2296.5||2296.5||2296.5||2296.5||0
1729073290000|2024-10-16 10:08:10|2296|2295.5|2296|2295.5|2296|2295.5|2296|2295.5|0
1729073310000|2024-10-16 10:08:30|2295.5|2295|2295|2294.5|2295.5|2295|2295|2294.5|159
1729073320000|2024-10-16 10:08:40||2294||2294||2294||2294|0
1729073330000|2024-10-16 10:08:50||2294.5||2294||2294.5||2294|0
1729073340000|2024-10-16 10:09:00||2294.5||2294.5||2294.5||2294|0
1729073370000|2024-10-16 10:09:30|2295.5||2295.5||2295.5||2295.5||0
1729073390000|2024-10-16 10:09:50|2295||2295.5||2295.5||2295||484
1729073400000|2024-10-16 10:10:00||2295||2295||2295||2295|0
1729073410000|2024-10-16 10:10:10||2294.5||2294.5||2294.5||2294.5|0
1729073420000|2024-10-16 10:10:20||2295||2295||2295||2295|0
1729073450000|2024-10-16 10:10:50|2296|2295.5|2297|2296|2297|2296|2296|2295.5|18
1729073460000|2024-10-16 10:11:00|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|2296.5|2295.5|0
1729073480000|2024-10-16 10:11:20|2297|2296|2296.5|2295.5|2297|2296|2296.5|2295.5|0
1729073490000|2024-10-16 10:11:30|2297.5|2296|2297.5|2296.5|2297.5|2296.5|2297|2296|0
1729073500000|2024-10-16 10:11:40|2297|2296|2297|2296|2297.5|2296|2297|2296|0
1729073530000|2024-10-16 10:12:10|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|0
1729073540000|2024-10-16 10:12:20|2297||2297.5||2297.5||2297||0
1729073550000|2024-10-16 10:12:30||2297||2297||2297||2297|0
1729073570000|2024-10-16 10:12:50|2298||2298||2298||2298||0
1729073580000|2024-10-16 10:13:00|2297|2296.5|2297|2296|2297|2296.5|2297|2296|228
1729073600000|2024-10-16 10:13:20|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|250
1729073620000|2024-10-16 10:13:40|2297||2297.5||2297.5||2297||0
1729073640000|2024-10-16 10:14:00||2297||2297||2297||2297|0
1729073650000|2024-10-16 10:14:10|2298|2297.5|2298|2297|2298|2297.5|2298|2297|0
1729073660000|2024-10-16 10:14:20||2297.5||2297.5||2297.5||2297.5|0
1729073700000|2024-10-16 10:15:00|2297.5|2297|2297.5|2297|2298|2297|2297.5|2297|0
1729073730000|2024-10-16 10:15:30|2297|2296.5|2297.5|2296.5|2297.5|2296.5|2297|2296.5|17
1729073770000|2024-10-16 10:16:10|2297||2297||2297||2297||0
1729073780000|2024-10-16 10:16:20||2296||2296||2296||2296|0
1729073800000|2024-10-16 10:16:40|||||||||56
1729073810000|2024-10-16 10:16:50|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|2297.5|2296.5|45
1729073820000|2024-10-16 10:17:00|2298|2297|2298|2297|2298|2297.5|2298|2297|0
1729073830000|2024-10-16 10:17:10|2299|2298|2299|2298|2299|2298|2299|2298|12
1729073850000|2024-10-16 10:17:30||2298.5||2298||2298.5||2298|0
1729073870000|2024-10-16 10:17:50||2298.5||2298.5||2298.5||2298.5|0
1729073880000|2024-10-16 10:18:00|2299.5||2299.5||2299.5||2299.5||0
1729073890000|2024-10-16 10:18:10|2300|2299|2300|2299|2300|2299.5|2300|2299|0
1729073900000|2024-10-16 10:18:20||2299.5||2299.5||2299.5||2299.5|0
1729073910000|2024-10-16 10:18:30|2299.5|2299|2300|2299|2300|2299|2299.5|2299|92
1729073920000|2024-10-16 10:18:40||2299.5||2299.5||2299.5||2299.5|0
1729073930000|2024-10-16 10:18:50||2299||2299||2299||2299|0
1729073940000|2024-10-16 10:19:00|2299.5|2298.5|2299|2298.5|2299.5|2298.5|2299|2298.5|28
1729073960000|2024-10-16 10:19:20|2298.5|2298|2299|2298|2299|2298|2298.5|2298|112
1729073970000|2024-10-16 10:19:30|2298.5||2299||2299||2298.5||0
1729073980000|2024-10-16 10:19:40|2299.5|2298.5|2300|2299|2300|2299|2299.5|2298.5|0
1729073990000|2024-10-16 10:19:50|2299.5||2299.5||2299.5||2299.5||0
1729074000000|2024-10-16 10:20:00|2300||2300||2300||2300||0
1729074010000|2024-10-16 10:20:10|2299.5||2299.5||2299.5||2299.5||0
1729074020000|2024-10-16 10:20:20|2300||2300||2300||2300||0
1729074050000|2024-10-16 10:20:50|2299.5||2299.5||2300||2299.5||0
1729074060000|2024-10-16 10:21:00|2300||2300||2300||2300||0
1729074090000|2024-10-16 10:21:30|2299.5||2300||2300||2299.5||0
1729074100000|2024-10-16 10:21:40|2299.5||2300||2300||2299.5||0
1729074110000|2024-10-16 10:21:50|2299.5|2299.5|2301|2300|2301|2300|2299.5|2299|250
1729074120000|2024-10-16 10:22:00|2300.5|2300.5|2300|2299.5|2300.5|2300.5|2300|2299.5|63
1729074130000|2024-10-16 10:22:10|2300.5||2300.5||2300.5||2300.5||0
1729074140000|2024-10-16 10:22:20||2300||2300||2300||2300|0
1729074170000|2024-10-16 10:22:50|2300|2299.5|2300|2299.5|2300|2299.5|2300|2299.5|0
1729074210000|2024-10-16 10:23:30|2299.5|2299|2300|2299.5|2300|2299.5|2299.5|2299|0
1729074240000|2024-10-16 10:24:00|2300.5|2300|2301|2300.5|2301|2300.5|2300.5|2300|0
1729074250000|2024-10-16 10:24:10|||||||||113
1729074270000|2024-10-16 10:24:30|2301.5|2301|2301.5|2300.5|2301.5|2301|2301.5|2300.5|0
1729074280000|2024-10-16 10:24:40||2301||2301||2301||2301|0
1729074290000|2024-10-16 10:24:50|2302||2301.5||2302||2301.5||0
1729074300000|2024-10-16 10:25:00|2302||2302||2302||2301.5||0
1729074310000|2024-10-16 10:25:10|2301.5||2301.5||2301.5||2301.5||0
1729074320000|2024-10-16 10:25:20|2302||2302||2302||2302||0
1729074330000|2024-10-16 10:25:30|2301.5||2301.5||2301.5||2301.5||0
1729074340000|2024-10-16 10:25:40|2302||2302||2302||2302||0
1729074360000|2024-10-16 10:26:00||2301.5||2301||2301.5||2301|0
1729074370000|2024-10-16 10:26:10|2301.5||2302||2302||2301.5||0
1729074380000|2024-10-16 10:26:20|2301.5||2301.5||2301.5||2301.5||18
1729074390000|2024-10-16 10:26:30|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|269
1729074400000|2024-10-16 10:26:40|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|0
1729074420000|2024-10-16 10:27:00|2301|2300.5|2301|2300.5|2301|2300.5|2301|2300.5|147
1729074430000|2024-10-16 10:27:10|2300.5|2300|2300.5|2300|2300.5|2300|2300.5|2300|0
1729074450000|2024-10-16 10:27:30|||||||||1
1729074490000|2024-10-16 10:28:10|2301.5|2301|2302|2301|2302|2301.5|2301.5|2301|6
1729074500000|2024-10-16 10:28:20||2301.5||2301.5||2301.5||2301.5|0
1729074580000|2024-10-16 10:29:40|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1729074600000|2024-10-16 10:30:00|2301|2300|2301|2300|2301|2300|2301|2300|39
1729074630000|2024-10-16 10:30:30|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|2300.5|2299.5|0
1729074640000|2024-10-16 10:30:40|2300||2300||2300||2300||0
1729074660000|2024-10-16 10:31:00|2300.5||2300||2300.5||2300||0
1729074670000|2024-10-16 10:31:10|2300.5|2300|2300.5|2299.5|2300.5|2300|2300.5|2299.5|0
1729074700000|2024-10-16 10:31:40|2300||2300||2300||2300||0
1729074710000|2024-10-16 10:31:50|2300.5||2300.5||2300.5||2300.5||0
1729074740000|2024-10-16 10:32:20|2300||2300||2300||2300||0
1729074780000|2024-10-16 10:33:00|2300.5|2300|2301.5|2300.5|2301.5|2300.5|2300.5|2300|605
1729074790000|2024-10-16 10:33:10|2301|2301|2301|2300.5|2301|2301|2301|2300.5|86
1729074800000|2024-10-16 10:33:20|2301.5|2301|2301.5|2301|2301.5|2301|2301.5|2301|0
1729074810000|2024-10-16 10:33:30|2302||2302||2302||2302||0
1729074840000|2024-10-16 10:34:00|2301.5||2301.5||2301.5||2301.5||0
1729074870000|2024-10-16 10:34:30||2300.5||2300.5||2300.5||2300.5|0
1729074880000|2024-10-16 10:34:40|2301|2300|2301|2300|2301|2300|2301|2300|0
1729074900000|2024-10-16 10:35:00|2301.5|2300.5|2301.5|2300.5|2301.5|2301|2301.5|2300.5|0
1729074910000|2024-10-16 10:35:10|2302|2301|2302|2301|2302|2301|2302|2301|0
1729074950000|2024-10-16 10:35:50||2301.5||2301.5||2301.5||2301|0
1729074960000|2024-10-16 10:36:00|2302.5|2301|2302.5|2301.5|2302.5|2301.5|2302|2301|457
1729074970000|2024-10-16 10:36:10|2302||2302.5||2302.5||2302||0
1729074980000|2024-10-16 10:36:20|2302||2302.5||2302.5||2302||0
1729074990000|2024-10-16 10:36:30|2302||2302.5||2302.5||2302||0
1729075000000|2024-10-16 10:36:40|2303|2302|2302.5|2302|2303|2302|2302.5|2302|0
1729075010000|2024-10-16 10:36:50|2303||2303||2303||2303||0
1729075020000|2024-10-16 10:37:00||2302.5||2302.5||2302.5||2302|0
1729075040000|2024-10-16 10:37:20|2303.5|2303|2304|2303|2304|2303|2303.5|2303|240
1729075050000|2024-10-16 10:37:30|2303.5|2303.5|2304|2303.5|2304|2303.5|2303.5|2303.5|2
1729075070000|2024-10-16 10:37:50|2304.5||2304.5||2304.5||2304.5||0
1729075080000|2024-10-16 10:38:00|2304||2304.5||2304.5||2304||0
1729075120000|2024-10-16 10:38:40|2304||2304.5||2304.5||2304||0
1729075130000|2024-10-16 10:38:50|2304||2304||2304||2304||0
1729075140000|2024-10-16 10:39:00|2304.5||2304.5||2304.5||2304.5||0
1729075150000|2024-10-16 10:39:10|2304|2303|2304|2303|2304|2303|2304|2303|18
1729075170000|2024-10-16 10:39:30|2303.5|2303.5|2303.5|2303|2303.5|2303.5|2303.5|2303|248
1729075180000|2024-10-16 10:39:40|2304|2302.5|2303.5|2302.5|2304|2302.5|2303.5|2302.5|92
1729075190000|2024-10-16 10:39:50|2303|2302|2303|2302|2303|2302|2303|2302|0
1729075210000|2024-10-16 10:40:10|2303.5|2302.5|2304|2303|2304|2303|2303.5|2302.5|0
1729075220000|2024-10-16 10:40:20|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|193
1729075240000|2024-10-16 10:40:40|2304|2303|2304|2303|2304|2303|2304|2303|0
1729075260000|2024-10-16 10:41:00||2303.5||2303||2303.5||2303|12
1729075310000|2024-10-16 10:41:50|2303.5||2303.5||2303.5||2303.5||0
1729075320000|2024-10-16 10:42:00|2303|2302.5|2303|2302.5|2303|2302.5|2303|2302.5|0
1729075330000|2024-10-16 10:42:10|2303.5||2303.5||2303.5||2303.5||0
1729075350000|2024-10-16 10:42:30|2303||2303||2303||2303||0
1729075370000|2024-10-16 10:42:50|2303.5||2303.5||2303.5||2303.5||0
1729075380000|2024-10-16 10:43:00|2303|2302|2303|2302.5|2303|2302.5|2303|2302|101
1729075390000|2024-10-16 10:43:10||2302||2302||2302||2302|0
1729075400000|2024-10-16 10:43:20|2302.5||2303||2303||2302.5||0
1729075420000|2024-10-16 10:43:40|2302.5||2302.5||2302.5||2302.5||2
1729075440000|2024-10-16 10:44:00|2302|2301.5|2302.5|2301.5|2302.5|2302|2302|2301.5|177
1729075450000|2024-10-16 10:44:10|2303|2302|2303.5|2303|2303.5|2303|2303|2302|649
1729075460000|2024-10-16 10:44:20|2303|2302.5|2303.5|2302.5|2303.5|2302.5|2303|2302.5|195
1729075470000|2024-10-16 10:44:30|2303||2303.5||2303.5||2303||0
1729075490000|2024-10-16 10:44:50|2303||2303||2303||2303||0
1729075500000|2024-10-16 10:45:00|2302.5|2302|2302.5|2301.5|2302.5|2302|2302.5|2301.5|50
1729075520000|2024-10-16 10:45:20|2302|2301|2302|2301|2302|2301|2302|2301|165
1729075570000|2024-10-16 10:46:10||2301.5||2301||2301.5||2301|0
1729075590000|2024-10-16 10:46:30|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|2302.5|2301.5|0
1729075610000|2024-10-16 10:46:50||2302||2302||2302||2302|0
1729075630000|2024-10-16 10:47:10|||||||||676
1729075690000|2024-10-16 10:48:10|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|0
1729075700000|2024-10-16 10:48:20|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|0
1729075720000|2024-10-16 10:48:40||2302.5||2303||2303||2302.5|0
1729075760000|2024-10-16 10:49:20|2303|2302.5|2303.5|2303|2303.5|2303|2303|2302.5|400
1729075770000|2024-10-16 10:49:30|2304|2303.5|2304|2303|2304|2303.5|2304|2303|0
1729075780000|2024-10-16 10:49:40|2303.5||2304||2304||2303.5||0
1729075790000|2024-10-16 10:49:50|2303.5||2303.5||2303.5||2303.5||0
1729075800000|2024-10-16 10:50:00|2304||2304||2304||2304||0
1729075810000|2024-10-16 10:50:10|2303.5||2303.5||2303.5||2303.5||0
1729075820000|2024-10-16 10:50:20||2302.5||2303||2303||2302.5|86
1729075830000|2024-10-16 10:50:30|2304||2303.5||2304||2303.5||0
1729075840000|2024-10-16 10:50:40|2304||2304||2304||2304||0
1729075850000|2024-10-16 10:50:50|2303.5||2303.5||2303.5||2303.5||0
1729075870000|2024-10-16 10:51:10|2304||2304||2304||2304||0
1729075880000|2024-10-16 10:51:20||2303.5||2303.5||2303.5||2303.5|0
1729075960000|2024-10-16 10:52:40|2303.5|2303|2303|2302.5|2303.5|2303|2303|2302.5|74
1729075970000|2024-10-16 10:52:50|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|176
1729075990000|2024-10-16 10:53:10|2303||2303||2303||2303||18
1729076000000|2024-10-16 10:53:20||2302.5||2302||2302.5||2302|0
1729076010000|2024-10-16 10:53:30|2302|2301|2302|2301|2302|2301|2302|2301|0
1729076030000|2024-10-16 10:53:50||2301.5||2301.5||2301.5||2301.5|0
1729076040000|2024-10-16 10:54:00||2301||2301||2301||2301|0
1729076050000|2024-10-16 10:54:10|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|450
1729076090000|2024-10-16 10:54:50|2303||2302.5||2303||2302.5||0
1729076100000|2024-10-16 10:55:00|2303|2302.5|2303|2302|2303|2302.5|2303|2302|0
1729076130000|2024-10-16 10:55:30|2302.5||2302.5||2302.5||2302.5||0
1729076150000|2024-10-16 10:55:50|2303||2303||2303||2303||0
1729076160000|2024-10-16 10:56:00|2303.5|2302.5|2303.5|2303|2303.5|2303|2303.5|2302.5|0
1729076170000|2024-10-16 10:56:10|2303|2302.5|2303|2302|2303|2302.5|2303|2302|172
1729076190000|2024-10-16 10:56:30||2302.5||2302||2302.5||2302|0
1729076210000|2024-10-16 10:56:50|2302.5|2301.5|2302.5|2302|2302.5|2302|2302|2301|143
1729076220000|2024-10-16 10:57:00|2302|2301|2302|2301|2302|2301|2302|2301|63
1729076230000|2024-10-16 10:57:10|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|2301.5|2300.5|0
1729076270000|2024-10-16 10:57:50|2302|2301|2302|2301.5|2302|2301.5|2302|2301|19
1729076280000|2024-10-16 10:58:00||2301||2301||2301||2301|0
1729076370000|2024-10-16 10:59:30||2301.5||2301||2301.5||2301|11
1729076380000|2024-10-16 10:59:40|||||||||129
1729076400000|2024-10-16 11:00:00|2303|2301.5|2303|2302.5|2303|2302.5|2303|2301.5|1
1729076410000|2024-10-16 11:00:10||2302||2302.5||2302.5||2302|0
1729076430000|2024-10-16 11:00:30||2302||2302||2302||2302|0
1729076440000|2024-10-16 11:00:40|2303.5|2303|2303|2302.5|2303.5|2303|2303|2302.5|50
1729076450000|2024-10-16 11:00:50|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|165
1729076460000|2024-10-16 11:01:00|2303||2303||2303||2303||0
1729076470000|2024-10-16 11:01:10|2302.5||2302.5||2302.5||2302.5||0
1729076500000|2024-10-16 11:01:40|2302|2301.5|2302.5|2301.5|2302.5|2301.5|2302|2301.5|107
1729076510000|2024-10-16 11:01:50|2302||2302.5||2302.5||2302||0
1729076520000|2024-10-16 11:02:00|2302||2302||2302||2302||0
1729076550000|2024-10-16 11:02:30|||||||||31
1729076560000|2024-10-16 11:02:40|2302.5||2302.5||2302.5||2302.5||47
1729076590000|2024-10-16 11:03:10|2303|2302|2302.5|2301.5|2303|2302.5|2302.5|2301.5|605
1729076600000|2024-10-16 11:03:20|2302||2302||2302||2302||0
1729076610000|2024-10-16 11:03:30|2302.5||2302||2302.5||2302||0
1729076620000|2024-10-16 11:03:40|2302.5||2302.5||2302.5||2302.5||0
1729076630000|2024-10-16 11:03:50|2303|2302|2303|2302|2303|2302|2303|2302|0
1729076640000|2024-10-16 11:04:00|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1729076730000|2024-10-16 11:05:30|2303||2303.5||2303.5||2303||0
1729076750000|2024-10-16 11:05:50|2303||2303||2303||2303||0
1729076760000|2024-10-16 11:06:00|2302.5|2302|2303|2302.5|2303|2302.5|2302.5|2302|15
1729076770000|2024-10-16 11:06:10||2302||2302.5||2302.5||2302|0
1729076790000|2024-10-16 11:06:30|||||||||150
1729076800000|2024-10-16 11:06:40|||||||||192
1729076810000|2024-10-16 11:06:50|2302.5|2302|2302.5|2302|2302.5|2302|2302.5|2302|195
1729076820000|2024-10-16 11:07:00|2303|2302.5|2303|2302|2303|2302.5|2303|2302|0
1729076830000|2024-10-16 11:07:10||2302.5||2302.5||2302.5||2302.5|10
1729076840000|2024-10-16 11:07:20|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|94
1729076870000|2024-10-16 11:07:50||2302.5||2303||2303||2302.5|19
1729076880000|2024-10-16 11:08:00|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|40
1729076890000|2024-10-16 11:08:10|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|138
1729076950000|2024-10-16 11:09:10|2305|2304.5|2305|2304.5|2305|2304.5|2305|2304.5|10
1729077060000|2024-10-16 11:11:00||2304||2304.5||2304.5||2304|0
1729077120000|2024-10-16 11:12:00|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|162
1729077140000|2024-10-16 11:12:20|2304|2303.5|2304|2303|2304|2303.5|2304|2303|0
1729077170000|2024-10-16 11:12:50|||||||||5
1729077190000|2024-10-16 11:13:10|2303.5|2303.5|2303.5|2303|2303.5|2303.5|2303.5|2303|0
1729077200000|2024-10-16 11:13:20|2304||2304||2304||2304||50
1729077260000|2024-10-16 11:14:20|2303.5||2303.5||2303.5||2303.5||0
1729077280000|2024-10-16 11:14:40|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303.5|358
1729077290000|2024-10-16 11:14:50|2304.5||2304.5||2304.5||2304.5||0
1729077300000|2024-10-16 11:15:00||2304||2304||2304||2304|95
1729077310000|2024-10-16 11:15:10|2304|2303.5|2304|2303.5|2304|2303.5|2304|2303|0
1729077350000|2024-10-16 11:15:50|2303.5|2303|2304|2303|2304|2303|2303.5|2303|88
1729077360000|2024-10-16 11:16:00|2303.5||2303.5||2303.5||2303.5||0
1729077370000|2024-10-16 11:16:10|2304||2304||2304||2304||0
1729077380000|2024-10-16 11:16:20|2303.5||2303.5||2303.5||2303.5||0
1729077400000|2024-10-16 11:16:40|2304||2304||2304||2304||0
1729077420000|2024-10-16 11:17:00|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|2
1729077450000|2024-10-16 11:17:30|2304|2303.5|2304|2303|2304|2303.5|2304|2303|595
1729077510000|2024-10-16 11:18:30|2304.5|2304|2304.5|2304|2304.5|2304|2304.5|2304|50
1729077570000|2024-10-16 11:19:30|2304|2303|2304|2303|2304|2303|2304|2303|147
1729077590000|2024-10-16 11:19:50|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|39
1729077600000|2024-10-16 11:20:00||2304||2303.5||2304||2303.5|0
1729077610000|2024-10-16 11:20:10|2304||2304||2304||2304||0
1729077630000|2024-10-16 11:20:30|2304.5||2304.5||2304.5||2304.5||0
1729077640000|2024-10-16 11:20:40|||||||||150
1729077700000|2024-10-16 11:21:40|2304||2304||2304||2304||0
1729077710000|2024-10-16 11:21:50|2304.5||2304.5||2304.5||2304.5||438
1729077730000|2024-10-16 11:22:10||2304||2304||2304||2303.5|0
1729077750000|2024-10-16 11:22:30|||||||||20
1729077770000|2024-10-16 11:22:50|2304|2303.5|2304|2303|2304|2303.5|2304|2303|89
1729077800000|2024-10-16 11:23:20|2304.5|2303.5|2304|2303.5|2304.5|2303.5|2304|2303|21
1729077820000|2024-10-16 11:23:40|2303.5|2303|2303.5|2303|2303.5|2303|2303.5|2303|89
1729077830000|2024-10-16 11:23:50|2304||2304||2304||2304||261
1729077840000|2024-10-16 11:24:00|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|2304.5|2303.5|261
1729077880000|2024-10-16 11:24:40|2304||2304||2304||2304||0
1729077890000|2024-10-16 11:24:50|||||||||284
1729077900000|2024-10-16 11:25:00|2304.5||2304.5||2304.5||2304.5||0
1729077960000|2024-10-16 11:26:00|2304|2303|2304|2303|2304|2303|2304|2303|175
1729077980000|2024-10-16 11:26:20|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1729078000000|2024-10-16 11:26:40|2304|2303|2304|2303|2304|2303|2304|2303|0
1729078010000|2024-10-16 11:26:50|2303.5|2302.5|2304|2303.5|2304|2303.5|2303.5|2302.5|22
1729078030000|2024-10-16 11:27:10||2303||2303||2303||2303|118
1729078050000|2024-10-16 11:27:30|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|2303.5|2302.5|0
1729078080000|2024-10-16 11:28:00|2304|2303|2304.5|2303.5|2304.5|2303.5|2304|2302.5|435
1729078090000|2024-10-16 11:28:10|2304|2303|2304|2303|2304|2303|2304|2303|0
1729078110000|2024-10-16 11:28:30|2304.5|2303.5|2304.5|2304|2304.5|2304|2304.5|2303.5|402
1729078130000|2024-10-16 11:28:50||2303.5||2303.5||2303.5||2303.5|0
1729078140000|2024-10-16 11:29:00|2304||2304.5||2304.5||2304||0
1729078150000|2024-10-16 11:29:10|2304||2304.5||2304.5||2304||0
1729078160000|2024-10-16 11:29:20|2305|2304|2305|2304|2305|2304|2305|2304|0
1729078190000|2024-10-16 11:29:50||2304.5||2304||2304.5||2304|14
1729078200000|2024-10-16 11:30:00|2304.5||2304.5||2304.5||2304.5||50
1729078210000|2024-10-16 11:30:10|2305|2304.5|2306|2305|2306|2305|2305|2304.5|1000
1729078230000|2024-10-16 11:30:30|2306.5|2305.5|2306.5|2306|2306.5|2306|2306.5|2305.5|435
1729078240000|2024-10-16 11:30:40||2305.5||2306||2306||2305.5|335
1729078250000|2024-10-16 11:30:50||2305.5||2305.5||2305.5||2305.5|200
1729078270000|2024-10-16 11:31:10|2307|2306|2307|2306|2307|2306|2307|2306|0
1729078320000|2024-10-16 11:32:00|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|2307.5|2306.5|0
1729078330000|2024-10-16 11:32:10|2307|2306|2307|2306|2307|2306|2306.5|2306|100
1729078380000|2024-10-16 11:33:00|2306.5||2306.5||2306.5||2306.5||0
1729078390000|2024-10-16 11:33:10|2306|2305.5|2306.5|2305.5|2306.5|2305.5|2306|2305.5|424
1729078410000|2024-10-16 11:33:30|2307|2306|2307|2306|2307|2306|2307|2306|0
1729078430000|2024-10-16 11:33:50|2306.5|2306.5|2307|2306.5|2307|2306.5|2306.5|2306.5|605
1729078440000|2024-10-16 11:34:00|2307.5|2307|2308|2307.5|2308|2307.5|2307.5|2307|1
1729078450000|2024-10-16 11:34:10|2308.5||2308.5||2308.5||2308.5||0
1729078510000|2024-10-16 11:35:10|2309|2308|2309|2308|2309|2308|2309|2308|250
1729078520000|2024-10-16 11:35:20||2308.5||2308.5||2308.5||2308.5|0
1729078540000|2024-10-16 11:35:40|2309.5||2309.5||2309.5||2309.5||500
1729078550000|2024-10-16 11:35:50|2309||2309||2309||2309||0
1729078580000|2024-10-16 11:36:20||2308||2308.5||2308.5||2308|129
1729078590000|2024-10-16 11:36:30|2309.5||2309.5||2309.5||2309.5||0
1729078600000|2024-10-16 11:36:40||2309||2309||2309||2309|200
1729078620000|2024-10-16 11:37:00|2311|2310|2310.5|2310|2311|2310|2310.5|2310|0
1729078630000|2024-10-16 11:37:10|2311|2310.5|2311.5|2310.5|2311.5|2311|2311|2310.5|757
1729078640000|2024-10-16 11:37:20||2311||2311||2311||2311|0
1729078650000|2024-10-16 11:37:30|2312||2311.5||2312||2311.5||0
1729078670000|2024-10-16 11:37:50||2310.5||2311||2311||2310.5|312
1729078680000|2024-10-16 11:38:00|2311|2310.5|2311.5|2311|2311.5|2311|2311|2310.5|294
1729078690000|2024-10-16 11:38:10|2312||2312||2312||2312||567
1729078700000|2024-10-16 11:38:20||2311.5||2311.5||2311.5||2311|135
1729078710000|2024-10-16 11:38:30|2312.5||2312.5||2312.5||2312||390
1729078750000|2024-10-16 11:39:10|2312||2312.5||2312.5||2312||0
1729078760000|2024-10-16 11:39:20|2312||2312||2312.5||2312||0
1729078770000|2024-10-16 11:39:30|2311.5|2311|2311|2310|2311.5|2311|2311|2310|638
1729078780000|2024-10-16 11:39:40|2310.5|2310.5|2311.5|2310.5|2311.5|2310.5|2310.5|2310.5|0
1729078860000|2024-10-16 11:41:00||2311||2311||2311||2311|605
1729078870000|2024-10-16 11:41:10|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|1107
1729078880000|2024-10-16 11:41:20|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|0
1729078890000|2024-10-16 11:41:30|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|177
1729078900000|2024-10-16 11:41:40|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|0
1729078910000|2024-10-16 11:41:50|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|0
1729078920000|2024-10-16 11:42:00|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|0
1729078960000|2024-10-16 11:42:40|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|0
1729078970000|2024-10-16 11:42:50|2313.5|2312|2312.5|2312|2313.5|2312|2312.5|2312|218
1729078980000|2024-10-16 11:43:00|2313||2313||2313||2313||0
1729079000000|2024-10-16 11:43:20|2312.5||2312.5||2312.5||2312.5||0
1729079010000|2024-10-16 11:43:30|2313||2313||2313||2313||0
1729079020000|2024-10-16 11:43:40|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|2313.5|2312.5|0
1729079060000|2024-10-16 11:44:20|2314|2313|2314|2313|2314|2313|2314|2313|0
1729079180000|2024-10-16 11:46:20|2313.5||2313.5||2313.5||2313.5||0
1729079190000|2024-10-16 11:46:30|2314||2314||2314||2314||0
1729079230000|2024-10-16 11:47:10||2313.5||2313.5||2313.5||2313.5|0
1729079240000|2024-10-16 11:47:20||2313||2313||2313||2313|0
1729079270000|2024-10-16 11:47:50|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|113
1729079310000|2024-10-16 11:48:30||2312||2312||2312||2312|0
1729079340000|2024-10-16 11:49:00|2312|2311.5|2312|2311|2312|2311.5|2312|2311|0
1729079370000|2024-10-16 11:49:30|2311.5||2311.5||2311.5||2311.5||0
1729079380000|2024-10-16 11:49:40|2312|2311.5|2311.5|2311|2312|2311.5|2311.5|2311|0
1729079400000|2024-10-16 11:50:00||2310.5||2310.5||2310.5||2310.5|0
1729079410000|2024-10-16 11:50:10|2311|2310|2311|2310|2311|2310|2311|2310|0
1729079420000|2024-10-16 11:50:20||2310.5||2310.5||2310.5||2310.5|21
1729079430000|2024-10-16 11:50:30||2310||2310||2310||2310|0
1729079460000|2024-10-16 11:51:00|2310.5||2311||2311||2310.5||0
1729079470000|2024-10-16 11:51:10|2310.5||2310.5||2310.5||2310.5||50
1729079500000|2024-10-16 11:51:40|||||||||605
1729079510000|2024-10-16 11:51:50||2309.5||2309.5||2309.5||2309.5|564
1729079520000|2024-10-16 11:52:00||2310||2310||2310||2310|0
1729079530000|2024-10-16 11:52:10||2309.5||2310||2310||2309.5|0
1729079550000|2024-10-16 11:52:30|2311||2311||2311||2311||0
1729079600000|2024-10-16 11:53:20|2310.5||2310.5||2310.5||2310.5||0
1729079610000|2024-10-16 11:53:30||2309.5||2310||2310||2309.5|98
1729079620000|2024-10-16 11:53:40|2311||2311||2311||2311||0
1729079630000|2024-10-16 11:53:50|2310.5||2310.5||2310.5||2310.5||21
1729079650000|2024-10-16 11:54:10|2311||2311||2311||2311||0
1729079680000|2024-10-16 11:54:40|2310.5|2309.5|2310|2309.5|2310.5|2309.5|2310|2309.5|221
1729079690000|2024-10-16 11:54:50|2310.5|2310|2310.5|2310|2310.5|2310|2310.5|2310|0
1729079700000|2024-10-16 11:55:00|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|26
1729079710000|2024-10-16 11:55:10||2311||2311||2311||2310.5|0
1729079720000|2024-10-16 11:55:20|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|0
1729079730000|2024-10-16 11:55:30||2311||2311.5||2311.5||2311|0
1729079760000|2024-10-16 11:56:00|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|0
1729079780000|2024-10-16 11:56:20|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|623
1729079790000|2024-10-16 11:56:30|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|0
1729079820000|2024-10-16 11:57:00|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|0
1729079840000|2024-10-16 11:57:20||2311||2311||2311||2311|180
1729079850000|2024-10-16 11:57:30|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|2312.5|2311.5|0
1729079880000|2024-10-16 11:58:00|2313.5|2312|2314|2313|2314|2313|2313.5|2312|67
1729079900000|2024-10-16 11:58:20|2313.5||2314||2314||2313.5||500
1729079920000|2024-10-16 11:58:40|2313.5|2313.5|2314|2313.5|2314|2313.5|2313.5|2313.5|498
1729079990000|2024-10-16 11:59:50||2313||2313||2313||2313|0
1729080000000|2024-10-16 12:00:00|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1729080010000|2024-10-16 12:00:10||2314||2313.5||2314||2313.5|0
1729080020000|2024-10-16 12:00:20|2315|2314|2315|2314|2315|2314|2315|2314|0
1729080030000|2024-10-16 12:00:30|2314.5|2313.5|2314|2313.5|2315|2313.5|2314|2313.5|53
1729080040000|2024-10-16 12:00:40|2314.5|2313|2313.5|2313|2314.5|2313|2313.5|2312.5|0
1729080050000|2024-10-16 12:00:50|2314||2314||2314||2314||0
1729080110000|2024-10-16 12:01:50|2314.5|2313.5|2314.5|2314|2314.5|2314|2314.5|2313.5|0
1729080120000|2024-10-16 12:02:00|2315|2313.5|2314.5|2313.5|2315|2313.5|2314.5|2313.5|605
1729080130000|2024-10-16 12:02:10|2315|2314|2315|2314|2315|2314|2315|2314|0
1729080140000|2024-10-16 12:02:20|2314.5||2314.5||2314.5||2314.5||0
1729080170000|2024-10-16 12:02:50|2315||2314.5||2315||2314.5||0
1729080180000|2024-10-16 12:03:00|2315||2315||2315||2315||0
1729080190000|2024-10-16 12:03:10|2314.5||2314.5||2314.5||2314.5||0
1729080230000|2024-10-16 12:03:50|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|0
1729080290000|2024-10-16 12:04:50|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|0
1729080300000|2024-10-16 12:05:00|2315||2315||2315||2315||0
1729080310000|2024-10-16 12:05:10|2314|2313.5|2313.5|2312.5|2314|2313.5|2313.5|2312.5|164
1729080320000|2024-10-16 12:05:20||2313||2313||2313||2312.5|0
1729080340000|2024-10-16 12:05:40||2312.5||2312.5||2313||2312.5|0
1729080360000|2024-10-16 12:06:00||2313||2313||2313||2312.5|0
1729080370000|2024-10-16 12:06:10|2314|2312.5|2314|2313|2314|2313|2314|2312.5|0
1729080390000|2024-10-16 12:06:30|2313.5||2313.5||2313.5||2313.5||0
1729080400000|2024-10-16 12:06:40||2312.5||2313||2313||2312.5|0
1729080410000|2024-10-16 12:06:50||2312.5||2313||2313||2312.5|0
1729080420000|2024-10-16 12:07:00|2314||2314||2314||2314||0
1729080460000|2024-10-16 12:07:40|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1729080470000|2024-10-16 12:07:50|2315|2314|2315|2314|2315|2314|2315|2314|456
1729080530000|2024-10-16 12:08:50|2314.5||2315||2315||2314.5||0
1729080540000|2024-10-16 12:09:00|||||||||225
1729080560000|2024-10-16 12:09:20|2314.5|2314.5|2315|2314.5|2315|2314.5|2314.5|2314.5|14
1729080590000|2024-10-16 12:09:50|2314.5|2314|2315|2314|2315|2314|2314.5|2314|0
1729080600000|2024-10-16 12:10:00|2314.5|2313.5|2314.5|2313.5|2315|2314|2314|2313.5|611
1729080620000|2024-10-16 12:10:20|2314||2314.5||2314.5||2314||0
1729080630000|2024-10-16 12:10:30|2315|2314|2315|2314|2315|2314|2315|2314|0
1729080650000|2024-10-16 12:10:50||2314.5||2314||2314.5||2314|0
1729080680000|2024-10-16 12:11:20|2316|2314.5|2315.5|2315|2316|2315|2315.5|2314.5|20
1729080710000|2024-10-16 12:11:50|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|2
1729080720000|2024-10-16 12:12:00|2315.5|2315|2316|2315|2316|2315|2315.5|2315|0
1729080740000|2024-10-16 12:12:20|2316.5|2315.5|2316|2315.5|2316.5|2315.5|2316|2315.5|336
1729080750000|2024-10-16 12:12:30||2315||2315.5||2315.5||2315|366
1729080780000|2024-10-16 12:13:00|2316.5||2316||2316.5||2316||432
1729080790000|2024-10-16 12:13:10||2315||2315||2315||2315|320
1729080840000|2024-10-16 12:14:00|2316.5|2316|2316.5|2315.5|2316.5|2316|2316.5|2315.5|0
1729080850000|2024-10-16 12:14:10|2317|2316|2317|2316|2317|2316|2317|2316|151
1729080870000|2024-10-16 12:14:30|2316.5|2315.5|2316|2315.5|2316.5|2315.5|2316|2315.5|0
1729080900000|2024-10-16 12:15:00|||||||||361
1729080910000|2024-10-16 12:15:10||2315||2315||2315||2315|20
1729080920000|2024-10-16 12:15:20||2315.5||2315||2315.5||2315|0
1729080940000|2024-10-16 12:15:40|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|2316.5|2315.5|605
1729080960000|2024-10-16 12:16:00|2316||2316.5||2316.5||2316||0
1729080990000|2024-10-16 12:16:30|||||||||20
1729081000000|2024-10-16 12:16:40|2316||2316||2316||2316||0
1729081020000|2024-10-16 12:17:00|||||||||605
1729081040000|2024-10-16 12:17:20||2315||2315||2315||2315|94
1729081090000|2024-10-16 12:18:10||2315.5||2315.5||2315.5||2315.5|152
1729081100000|2024-10-16 12:18:20||2315||2315||2315||2315|17
1729081110000|2024-10-16 12:18:30|2315.5|2314.5|2315|2314.5|2315.5|2314.5|2315|2314.5|440
1729081140000|2024-10-16 12:19:00|2314.5|2314|2314.5|2314|2315|2314|2314.5|2314|88
1729081170000|2024-10-16 12:19:30||2313.5||2313.5||2313.5||2313.5|0
1729081200000|2024-10-16 12:20:00|2314||2314||2314||2314||0
1729081210000|2024-10-16 12:20:10|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|270
1729081220000|2024-10-16 12:20:20|2314.5|2313.5|2314|2313.5|2314.5|2313.5|2314|2313.5|0
1729081240000|2024-10-16 12:20:40|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|2
1729081260000|2024-10-16 12:21:00|2315||2315||2315||2315||605
1729081280000|2024-10-16 12:21:20||2314.5||2314.5||2314.5||2314|100
1729081340000|2024-10-16 12:22:20|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|437
1729081350000|2024-10-16 12:22:30|2315.5|2315|2315|2314.5|2315.5|2315.5|2315|2314.5|0
1729081360000|2024-10-16 12:22:40|2314.5|2314|2315|2314.5|2315|2314.5|2314.5|2314|300
1729081380000|2024-10-16 12:23:00|2314.5|2314|2315|2314|2315|2314|2314.5|2314|555
1729081390000|2024-10-16 12:23:10|2314.5||2314.5||2314.5||2314.5||1
1729081410000|2024-10-16 12:23:30||2313.5||2313.5||2313.5||2313.5|0
1729081420000|2024-10-16 12:23:40|2315|2314|2315|2314|2315|2314|2315|2314|0
1729081430000|2024-10-16 12:23:50|2314.5||2314.5||2315||2314.5||0
1729081440000|2024-10-16 12:24:00|2315||2315||2315||2315||0
1729081450000|2024-10-16 12:24:10|2314.5||2314.5||2314.5||2314.5||0
1729081460000|2024-10-16 12:24:20|2315||2314.5||2315||2314.5||41
1729081470000|2024-10-16 12:24:30|2315||2314.5||2315||2314.5||0
1729081480000|2024-10-16 12:24:40||2313.5||2313.5||2313.5||2313.5|0
1729081510000|2024-10-16 12:25:10|2315|2314|2314.5|2314|2315|2314|2314.5|2314|0
1729081520000|2024-10-16 12:25:20|||||||||63
1729081550000|2024-10-16 12:25:50|2315|2314.5|2315|2314|2315|2314.5|2315|2314|201
1729081560000|2024-10-16 12:26:00|2315.5|2314.5|2315.5|2314.5|2315.5|2315|2315.5|2314.5|100
1729081590000|2024-10-16 12:26:30|||||||||115
1729081600000|2024-10-16 12:26:40|2316|2315|2316|2315|2316|2315|2316|2315|0
1729081640000|2024-10-16 12:27:20|2315.5||2315.5||2315.5||2315.5||0
1729081650000|2024-10-16 12:27:30||2314.5||2314.5||2314.5||2314.5|0
1729081690000|2024-10-16 12:28:10|2316|2315|2316|2315|2316|2315|2316|2315|207
1729081700000|2024-10-16 12:28:20|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|605
1729081710000|2024-10-16 12:28:30|2315||2315||2315||2315||0
1729081720000|2024-10-16 12:28:40|||||||||68
1729081750000|2024-10-16 12:29:10|2315.5||2315||2315.5||2315||605
1729081760000|2024-10-16 12:29:20|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|10
1729081770000|2024-10-16 12:29:30|||||||||605
1729081800000|2024-10-16 12:30:00|2314|2313.5|2314|2313.5|2314.5|2313.5|2314|2313.5|241
1729081820000|2024-10-16 12:30:20|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|130
1729081830000|2024-10-16 12:30:30||2312.5||2313||2313||2312.5|0
1729081850000|2024-10-16 12:30:50|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313|358
1729081870000|2024-10-16 12:31:10|2313.5|2313|2313.5|2312.5|2313.5|2313|2313.5|2312.5|0
1729081890000|2024-10-16 12:31:30|||||||||5
1729081900000|2024-10-16 12:31:40|||||||||151
1729081930000|2024-10-16 12:32:10|2313||2313.5||2313.5||2313||0
1729081940000|2024-10-16 12:32:20|2313|2312|2313|2312|2313|2312|2313|2312|0
1729081960000|2024-10-16 12:32:40|2312.5||2312.5||2313||2312.5||0
1729081970000|2024-10-16 12:32:50||2311.5||2311.5||2311.5||2311.5|0
1729081990000|2024-10-16 12:33:10|2313|2312|2313|2312.5|2313|2312.5|2313|2311.5|0
1729082000000|2024-10-16 12:33:20|2312.5|2312|2313|2312.5|2313|2312.5|2312.5|2312|242
1729082010000|2024-10-16 12:33:30|2313.5||2313||2313.5||2313||0
1729082020000|2024-10-16 12:33:40|2313.5||2313.5||2313.5||2313.5||0
1729082050000|2024-10-16 12:34:10|2313||2313||2313||2313||0
1729082060000|2024-10-16 12:34:20|2313.5||2313||2313.5||2313||0
1729082080000|2024-10-16 12:34:40|2313.5|2312|2313.5|2312.5|2313.5|2312.5|2313.5|2312|47
1729082090000|2024-10-16 12:34:50|2313||2313.5||2313.5||2313||0
1729082120000|2024-10-16 12:35:20|2314.5|2313|2314.5|2314|2314.5|2314|2314.5|2313|4
1729082140000|2024-10-16 12:35:40|||||||||65
1729082160000|2024-10-16 12:36:00|2315|2313.5|2315|2314.5|2315|2314.5|2315|2313.5|0
1729082170000|2024-10-16 12:36:10||2314||2314.5||2314.5||2314|100
1729082180000|2024-10-16 12:36:20|2315.5|2315|2315.5|2315|2315.5|2315|2315.5|2315|21
1729082190000|2024-10-16 12:36:30|2316||2315.5||2316||2315.5||0
1729082200000|2024-10-16 12:36:40||2314.5||2314.5||2314.5||2314.5|0
1729082210000|2024-10-16 12:36:50|2315|2315|2315|2314.5|2315|2315|2315|2314.5|0
1729082220000|2024-10-16 12:37:00||2314||2314||2314||2314|0
1729082240000|2024-10-16 12:37:20|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|2315.5|2314.5|605
1729082250000|2024-10-16 12:37:30|||||||||10
1729082280000|2024-10-16 12:38:00|||||||||300
1729082300000|2024-10-16 12:38:20|2315|2314|2315|2314|2315|2314|2315|2314|0
1729082320000|2024-10-16 12:38:40|2314.5||2314.5||2314.5||2314.5||0
1729082330000|2024-10-16 12:38:50|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|0
1729082350000|2024-10-16 12:39:10|2314.5|2314|2314.5|2313.5|2314.5|2314|2314.5|2313.5|0
1729082360000|2024-10-16 12:39:20|2315|2314|2315|2314|2315|2314|2315|2314|0
1729082370000|2024-10-16 12:39:30|2314.5||2314.5||2314.5||2314.5||0
1729082410000|2024-10-16 12:40:10|2315||2315||2315||2314.5||3
1729082430000|2024-10-16 12:40:30||2314.5||2314.5||2314.5||2314.5|205
1729082440000|2024-10-16 12:40:40||2314||2314.5||2314.5||2314|0
1729082450000|2024-10-16 12:40:50||2314||2314||2314||2314|167
1729082460000|2024-10-16 12:41:00|2315.5|2314.5|2315.5|2315|2315.5|2315|2315.5|2314.5|0
1729082470000|2024-10-16 12:41:10||2314.5||2314.5||2314.5||2314.5|0
1729082550000|2024-10-16 12:42:30|2315|2314|2314.5|2313.5|2315|2314|2314.5|2313.5|21
1729082560000|2024-10-16 12:42:40||2314||2314||2314||2314|0
1729082580000|2024-10-16 12:43:00|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|605
1729082590000|2024-10-16 12:43:10|2313.5|2313|2313.5|2312.5|2313.5|2313|2313.5|2312.5|488
1729082650000|2024-10-16 12:44:10|2313||2313.5||2313.5||2313||0
1729082660000|2024-10-16 12:44:20|2313||2313.5||2313.5||2313||0
1729082710000|2024-10-16 12:45:10|2313||2313||2313||2313||0
1729082720000|2024-10-16 12:45:20|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|0
1729082750000|2024-10-16 12:45:50|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|16
1729082760000|2024-10-16 12:46:00|2313.5||2313.5||2313.5||2313.5||0
1729082780000|2024-10-16 12:46:20||2313||2313||2313||2313|0
1729082790000|2024-10-16 12:46:30||2312.5||2312.5||2312.5||2312.5|0
1729082800000|2024-10-16 12:46:40||2313||2313||2313||2313|100
1729082810000|2024-10-16 12:46:50|2314|2313.5|2314.5|2313.5|2314.5|2313.5|2314|2313.5|0
1729082820000|2024-10-16 12:47:00|2314||2314.5||2314.5||2314||0
1729082830000|2024-10-16 12:47:10|2314||2314||2314.5||2314||0
1729082840000|2024-10-16 12:47:20|2314.5||2314||2314.5||2314||0
1729082850000|2024-10-16 12:47:30||2313||2313||2313||2313|0
1729082860000|2024-10-16 12:47:40|2314.5|2313.5|2314.5|2314|2314.5|2314|2314.5|2313.5|0
1729082870000|2024-10-16 12:47:50|2315||2315||2315||2315||0
1729082890000|2024-10-16 12:48:10|2314.5||2314.5||2314.5||2314.5||0
1729082900000|2024-10-16 12:48:20|2315||2314.5||2315||2314.5||0
1729082910000|2024-10-16 12:48:30|2315||2314.5||2315||2314.5||0
1729082950000|2024-10-16 12:49:10|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|0
1729082960000|2024-10-16 12:49:20||2314||2314||2314||2314|0
1729082980000|2024-10-16 12:49:40|2314.5||2314.5||2314.5||2314.5||0
1729083000000|2024-10-16 12:50:00|2315||2315||2315||2315||0
1729083050000|2024-10-16 12:50:50|2314|2313.5|2314.5|2313.5|2314.5|2314|2314|2313.5|462
1729083110000|2024-10-16 12:51:50|2315|2314|2315|2314|2315|2314|2315|2314|0
1729083120000|2024-10-16 12:52:00|2314.5||2314.5||2315||2314.5||0
1729083130000|2024-10-16 12:52:10|2315||2315||2315||2315||0
1729083150000|2024-10-16 12:52:30|2314.5||2314.5||2314.5||2314.5||0
1729083170000|2024-10-16 12:52:50|2315||2315||2315||2315||0
1729083210000|2024-10-16 12:53:30|2314.5||2314.5||2314.5||2314.5||0
1729083230000|2024-10-16 12:53:50||2313.5||2313.5||2313.5||2313.5|0
1729083240000|2024-10-16 12:54:00|2314||2314||2314||2314||0
1729083250000|2024-10-16 12:54:10|2313.5|2313|2313.5|2313|2314|2313|2313.5|2313|0
1729083260000|2024-10-16 12:54:20|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|433
1729083270000|2024-10-16 12:54:30||2313||2313||2313.5||2313|10
1729083280000|2024-10-16 12:54:40|2313.5||2313.5||2313.5||2313.5||0
1729083290000|2024-10-16 12:54:50|||||||||9
1729083300000|2024-10-16 12:55:00|2314||2314||2314||2313.5||0
1729083310000|2024-10-16 12:55:10|||||||||3
1729083320000|2024-10-16 12:55:20|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1729083330000|2024-10-16 12:55:30|2314|2313|2314|2313|2314|2313|2314|2313|0
1729083340000|2024-10-16 12:55:40|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|0
1729083350000|2024-10-16 12:55:50|2314|2313|2314|2313|2314|2313|2314|2313|0
1729083360000|2024-10-16 12:56:00|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|2314.5|2313.5|149
1729083370000|2024-10-16 12:56:10|2314|2313|2314|2313|2314|2313|2314|2313|0
1729083380000|2024-10-16 12:56:20|||||||||5
1729083390000|2024-10-16 12:56:30||2313.5||2313.5||2313.5||2313.5|353
1729083400000|2024-10-16 12:56:40|2314.5|2314|2314.5|2313.5|2314.5|2314|2314.5|2313.5|514
1729083410000|2024-10-16 12:56:50||2314||2314||2314||2314|26
1729083420000|2024-10-16 12:57:00|2315|2313.5|2314|2313.5|2315|2313.5|2314|2313.5|613
1729083440000|2024-10-16 12:57:20|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|0
1729083450000|2024-10-16 12:57:30|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|0
1729083460000|2024-10-16 12:57:40|||||||||185
1729083470000|2024-10-16 12:57:50|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|125
1729083480000|2024-10-16 12:58:00||2311.5||2311.5||2311.5||2311.5|0
1729083490000|2024-10-16 12:58:10|2311.5|2311|2311.5|2310.5|2311.5|2311|2311.5|2310.5|250
1729083500000|2024-10-16 12:58:20|2311|2310|2311|2310.5|2311|2310.5|2311|2310|0
1729083510000|2024-10-16 12:58:30||2310||2310.5||2310.5||2310|0
1729083520000|2024-10-16 12:58:40||2310||2310||2310||2310|0
1729083530000|2024-10-16 12:58:50||2310.5||2310.5||2310.5||2310.5|4
1729083600000|2024-10-16 13:00:00|2311.5|2311|2313.5|2313|2313.5|2313|2311.5|2311|207
1729083610000|2024-10-16 13:00:10||2312.5||2313||2313||2312.5|0
1729083620000|2024-10-16 13:00:20|2314||2314||2314||2314||230
1729083640000|2024-10-16 13:00:40|2313.5||2313.5||2313.5||2313.5||0
1729083650000|2024-10-16 13:00:50|2313|2312.5|2313.5|2312.5|2313.5|2312.5|2313|2312.5|96
1729083690000|2024-10-16 13:01:30|2313||2313||2313||2313||0
1729083700000|2024-10-16 13:01:40|2313.5||2313.5||2313.5||2313.5||0
1729083720000|2024-10-16 13:02:00|2313||2313||2313||2313||0
1729083730000|2024-10-16 13:02:10|2313.5||2313||2313.5||2313||0
1729083770000|2024-10-16 13:02:50|2313.5||2313.5||2313.5||2313.5||50
1729083800000|2024-10-16 13:03:20|2313||2313||2313||2313||0
1729083820000|2024-10-16 13:03:40|2313.5||2313.5||2313.5||2313.5||0
1729083850000|2024-10-16 13:04:10|2313||2313||2313||2313||0
1729083870000|2024-10-16 13:04:30|2313.5||2313.5||2313.5||2313.5||0
1729083890000|2024-10-16 13:04:50||2313||2312.5||2313||2312.5|0
1729083900000|2024-10-16 13:05:00||2313||2313||2313||2313|0
1729083910000|2024-10-16 13:05:10||2312.5||2312.5||2312.5||2312.5|84
1729083960000|2024-10-16 13:06:00|2313||2313||2313||2313||0
1729083990000|2024-10-16 13:06:30|||||||||392
1729084040000|2024-10-16 13:07:20|2312.5|2312|2312|2311|2312.5|2312|2312|2311|50
1729084080000|2024-10-16 13:08:00|2311.5||2312||2312||2311.5||220
1729084110000|2024-10-16 13:08:30|2311.5||2311.5||2311.5||2311.5||0
1729084120000|2024-10-16 13:08:40|2312||2312||2312||2312||250
1729084130000|2024-10-16 13:08:50|2311.5||2311.5||2311.5||2311.5||635
1729084160000|2024-10-16 13:09:20|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|87
1729084170000|2024-10-16 13:09:30|2311.5|2311|2312|2311.5|2312|2311.5|2311.5|2311|50
1729084180000|2024-10-16 13:09:40|2311.5|2311|2312|2311|2312|2311|2311.5|2311|0
1729084190000|2024-10-16 13:09:50|2311.5||2311.5||2311.5||2311.5||0
1729084210000|2024-10-16 13:10:10|2311|2310.5|2310|2309.5|2311|2310.5|2310|2309.5|111
1729084260000|2024-10-16 13:11:00|2311|2310.5|2311|2310|2311|2310.5|2311|2310|1
1729084280000|2024-10-16 13:11:20|||||||||30
1729084290000|2024-10-16 13:11:30|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|0
1729084300000|2024-10-16 13:11:40|2311|2310|2311|2310|2311|2310|2311|2310|0
1729084340000|2024-10-16 13:12:20|2310.5||2310.5||2310.5||2310.5||0
1729084350000|2024-10-16 13:12:30||2309.5||2310||2310||2309.5|50
1729084360000|2024-10-16 13:12:40|2310|2309.5|2310|2309.5|2310.5|2310|2310|2309.5|488
1729084370000|2024-10-16 13:12:50|2310.5|2310|2310|2309.5|2310.5|2310|2310|2309.5|127
1729084380000|2024-10-16 13:13:00|2310.5||2310||2310.5||2310||147
1729084390000|2024-10-16 13:13:10|2310.5|2310|2311|2310|2311|2310|2310.5|2310|14
1729084410000|2024-10-16 13:13:30||2310.5||2310.5||2310.5||2310.5|0
1729084420000|2024-10-16 13:13:40||2310||2310||2310||2310|0
1729084430000|2024-10-16 13:13:50|2311.5|2310.5|2311.5|2311|2311.5|2311|2311.5|2310.5|89
1729084440000|2024-10-16 13:14:00|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|0
1729084450000|2024-10-16 13:14:10|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|7
1729084470000|2024-10-16 13:14:30|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|0
1729084480000|2024-10-16 13:14:40|||||||||50
1729084490000|2024-10-16 13:14:50||2310.5||2310.5||2310.5||2310.5|0
1729084500000|2024-10-16 13:15:00||2311||2311||2311||2311|0
1729084510000|2024-10-16 13:15:10||2310.5||2310.5||2310.5||2310.5|0
1729084520000|2024-10-16 13:15:20||2311||2311||2311||2311|0
1729084530000|2024-10-16 13:15:30||2310.5||2310.5||2311||2310.5|0
1729084560000|2024-10-16 13:16:00|2312|2311|2312|2311.5|2312|2311.5|2312|2311|0
1729084580000|2024-10-16 13:16:20|||||||||9
1729084590000|2024-10-16 13:16:30|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|447
1729084610000|2024-10-16 13:16:50||2310.5||2310.5||2311||2310.5|0
1729084620000|2024-10-16 13:17:00||2311||2311||2311||2310.5|0
1729084640000|2024-10-16 13:17:20|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|52
1729084720000|2024-10-16 13:18:40|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|5
1729084730000|2024-10-16 13:18:50||2310.5||2310.5||2310.5||2310.5|0
1729084770000|2024-10-16 13:19:30|2311|2310|2311|2310|2311|2310|2311|2310|0
1729084780000|2024-10-16 13:19:40|2310.5||2310.5||2310.5||2310.5||0
1729084790000|2024-10-16 13:19:50|||||||||3
1729084800000|2024-10-16 13:20:00|2311||2311||2311||2311||502
1729084810000|2024-10-16 13:20:10|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2311.5|2310.5|2
1729084860000|2024-10-16 13:21:00|2311|2310|2310.5|2310|2311|2310|2310.5|2310|0
1729084890000|2024-10-16 13:21:30||2309.5||2309.5||2309.5||2309.5|0
1729084900000|2024-10-16 13:21:40||2310||2310||2310||2310|0
1729084960000|2024-10-16 13:22:40|2311|2310.5|2310.5|2310|2311|2310.5|2310.5|2310|3
1729084980000|2024-10-16 13:23:00|2310|2309.5|2310.5|2309.5|2310.5|2309.5|2310|2309.5|103
1729084990000|2024-10-16 13:23:10||2310||2310||2310||2309.5|0
1729085000000|2024-10-16 13:23:20|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|607
1729085030000|2024-10-16 13:23:50|||||||||147
1729085040000|2024-10-16 13:24:00|2310.5|2310|2311.5|2311|2311.5|2311|2310.5|2310|47
1729085070000|2024-10-16 13:24:30|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|0
1729085090000|2024-10-16 13:24:50||2311||2311||2311||2311|0
1729085100000|2024-10-16 13:25:00||2310.5||2310.5||2310.5||2310.5|0
1729085130000|2024-10-16 13:25:30|2311|2311|2311.5|2310.5|2311.5|2311|2311|2310.5|49
1729085140000|2024-10-16 13:25:40|||||||||87
1729085150000|2024-10-16 13:25:50|2311|2309.5|2310.5|2310|2311|2310|2310.5|2309.5|0
1729085160000|2024-10-16 13:26:00||2309.5||2309.5||2309.5||2309.5|0
1729085170000|2024-10-16 13:26:10|2310||2310||2310||2310||6
1729085220000|2024-10-16 13:27:00|2309.5|2309|2309.5|2308.5|2309.5|2309|2309.5|2308.5|241
1729085230000|2024-10-16 13:27:10||2309||2308.5||2309||2308.5|0
1729085240000|2024-10-16 13:27:20||2309||2308.5||2309||2308.5|0
1729085280000|2024-10-16 13:28:00|2309||2309||2309||2309||0
1729085290000|2024-10-16 13:28:10|2309.5||2309.5||2309.5||2309.5||1
1729085310000|2024-10-16 13:28:30||2309||2309||2309||2308.5|0
1729085350000|2024-10-16 13:29:10||2308.5||2309||2309||2308.5|410
1729085360000|2024-10-16 13:29:20||2308.5||2309||2309||2308.5|230
1729085370000|2024-10-16 13:29:30||2308.5||2308.5||2308.5||2308.5|0
1729085380000|2024-10-16 13:29:40||2309||2309||2309||2309|0
1729085390000|2024-10-16 13:29:50|2310.5|2310|2310.5|2309.5|2310.5|2310|2310.5|2309.5|27
1729085400000|2024-10-16 13:30:00|2311|2310.5|2312|2311|2312|2311|2310.5|2310|901
1729085410000|2024-10-16 13:30:10||2311.5||2311||2311.5||2311|95
1729085420000|2024-10-16 13:30:20|2311.5||2311.5||2311.5||2311.5||0
1729085430000|2024-10-16 13:30:30|2311|2310.5|2312|2311|2312|2311|2311|2310.5|273
1729085440000|2024-10-16 13:30:40|2311|2310.5|2310.5|2309.5|2311|2310.5|2310.5|2309.5|308
1729085450000|2024-10-16 13:30:50|2310|2310|2310.5|2309.5|2310.5|2310|2310|2309.5|113
1729085460000|2024-10-16 13:31:00|2311|2310|2310.5|2310|2311|2310.5|2310.5|2310|59
1729085470000|2024-10-16 13:31:10|2311|2311|2311.5|2311|2311.5|2311|2311|2311|304
1729085480000|2024-10-16 13:31:20|2312|2310.5|2311|2310.5|2312|2311.5|2311|2310.5|679
1729085490000|2024-10-16 13:31:30||2310||2310||2310||2310|80
1729085500000|2024-10-16 13:31:40|2311.5|2311|2311.5|2311|2311.5|2311|2311|2310.5|682
1729085510000|2024-10-16 13:31:50||2310.5||2310.5||2310.5||2310.5|0
1729085520000|2024-10-16 13:32:00||2311||2310.5||2311||2310.5|0
1729085530000|2024-10-16 13:32:10||2311||2311||2311||2311|13
1729085550000|2024-10-16 13:32:30|2312||2312||2312||2312||0
1729085560000|2024-10-16 13:32:40|2311.5|2311.5|2311.5|2311|2311.5|2311.5|2311.5|2311|3
1729085570000|2024-10-16 13:32:50|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|159
1729085580000|2024-10-16 13:33:00|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|173
1729085590000|2024-10-16 13:33:10|2311.5|2311|2311.5|2310.5|2311.5|2311|2311.5|2310.5|0
1729085600000|2024-10-16 13:33:20|2312|2311|2312|2311.5|2312|2311.5|2312|2310.5|467
1729085630000|2024-10-16 13:33:50|2311.5|2311|2311.5|2310.5|2311.5|2311|2311.5|2310.5|0
1729085640000|2024-10-16 13:34:00|2312|2311|2311.5|2311|2312|2311|2311.5|2311|109
1729085650000|2024-10-16 13:34:10|||||||||164
1729085680000|2024-10-16 13:34:40|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311|32
1729085690000|2024-10-16 13:34:50|2311.5|2311|2311.5|2311|2312|2311|2311.5|2311|100
1729085700000|2024-10-16 13:35:00|2312||2311.5||2312||2311.5||0
1729085710000|2024-10-16 13:35:10|2312||2311.5||2312||2311.5||0
1729085720000|2024-10-16 13:35:20|2311|2310.5|2311.5|2311|2311.5|2311|2311|2310.5|467
1729085730000|2024-10-16 13:35:30|||||||||22
1729085750000|2024-10-16 13:35:50|2311|2310.5|2311|2310.5|2311|2310.5|2311|2310.5|0
1729085760000|2024-10-16 13:36:00|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|80
1729085770000|2024-10-16 13:36:10||2310.5||2310.5||2310.5||2310.5|0
1729085780000|2024-10-16 13:36:20|2311|2309.5|2310.5|2310|2311|2310|2310|2309.5|86
1729085790000|2024-10-16 13:36:30|2310|2309.5|2310|2309.5|2310|2309.5|2310|2309.5|0
1729085800000|2024-10-16 13:36:40|2310.5|2310|2310|2309.5|2310.5|2310|2310|2309.5|0
1729085820000|2024-10-16 13:37:00|2310.5|2310|2310.5|2310|2310.5|2310|2310|2309|822
1729085830000|2024-10-16 13:37:10|2311|2309.5|2312|2311|2312|2311|2311|2309.5|717
1729085840000|2024-10-16 13:37:20|2311.5||2311.5||2311.5||2311.5||0
1729085850000|2024-10-16 13:37:30|2311|2310.5|2311|2310|2311|2310.5|2311|2310|0
1729085860000|2024-10-16 13:37:40||2310.5||2310||2310.5||2310|0
1729085880000|2024-10-16 13:38:00|2311.5|2310.5|2311|2310.5|2311.5|2310.5|2311|2310.5|0
1729085890000|2024-10-16 13:38:10|2311.5||2311.5||2311.5||2311.5||0
1729085900000|2024-10-16 13:38:20|2311|2310|2310.5|2310|2311|2310|2310.5|2310|0
1729085910000|2024-10-16 13:38:30||2309.5||2309.5||2309.5||2309.5|0
1729085940000|2024-10-16 13:39:00|2311.5|2310|2311.5|2310.5|2311.5|2310.5|2311|2310|317
1729085950000|2024-10-16 13:39:10|2311|2310|2311|2310|2311.5|2310|2311|2310|153
1729085970000|2024-10-16 13:39:30|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|100
1729085990000|2024-10-16 13:39:50|2311|2310|2311|2310|2311|2310|2311|2310|463
1729086000000|2024-10-16 13:40:00|2311.5|2311|2311|2310|2311.5|2311|2311|2310|30
1729086010000|2024-10-16 13:40:10|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|0
1729086020000|2024-10-16 13:40:20||2310||2310||2310||2310|0
1729086030000|2024-10-16 13:40:30|2311|2309.5|2311|2310|2311|2310|2311|2309.5|0
1729086040000|2024-10-16 13:40:40|2310.5||2311||2311||2310.5||0
1729086050000|2024-10-16 13:40:50|||||||||260
1729086060000|2024-10-16 13:41:00|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|2310.5|2309.5|6
1729086080000|2024-10-16 13:41:20||2310||2310||2310||2310|0
1729086090000|2024-10-16 13:41:30|2311|2309.5|2311|2310.5|2311|2310.5|2311|2309.5|95
1729086100000|2024-10-16 13:41:40|2311.5||2311.5||2311.5||2311.5||0
1729086110000|2024-10-16 13:41:50|2312|2311|2312|2311.5|2312|2311.5|2312|2311|150
1729086120000|2024-10-16 13:42:00||2311||2311.5||2311.5||2311|727
1729086130000|2024-10-16 13:42:10|2312.5|2312|2312|2311.5|2312.5|2312|2312|2311.5|853
1729086140000|2024-10-16 13:42:20|2311.5|2311|2311|2310.5|2311.5|2311|2311|2310.5|0
1729086150000|2024-10-16 13:42:30|2311.5|2311|2311.5|2311|2311.5|2311|2311.5|2311|636
1729086160000|2024-10-16 13:42:40||2310.5||2311||2311||2310.5|0
1729086170000|2024-10-16 13:42:50|2311|2310.5|2311.5|2310.5|2311.5|2310.5|2311|2310.5|0
1729086180000|2024-10-16 13:43:00|2312|2311|2312|2311|2312|2311|2312|2311|0
1729086200000|2024-10-16 13:43:20||2311.5||2311.5||2311.5||2311.5|0
1729086220000|2024-10-16 13:43:40|2312.5||2312.5||2312.5||2312.5||0
1729086230000|2024-10-16 13:43:50|2312|2312|2314|2313.5|2314|2313.5|2312|2312|23
1729086240000|2024-10-16 13:44:00|2313.5|2313|2313.5|2313|2313.5|2313|2313.5|2313|159
1729086250000|2024-10-16 13:44:10||2312.5||2313||2313||2312.5|443
1729086260000|2024-10-16 13:44:20|2314||2313.5||2314||2313.5||0
1729086270000|2024-10-16 13:44:30|2314|2313.5|2313.5|2313|2314|2313.5|2313.5|2313|50
1729086310000|2024-10-16 13:45:10|2313|2312|2313|2312|2313|2312|2313|2312|46
1729086320000|2024-10-16 13:45:20|2313.5|2312.5|2313|2312.5|2313.5|2313|2313|2312.5|300
1729086330000|2024-10-16 13:45:30|2313.5|2313|2313.5|2313|2314|2313|2313.5|2313|0
1729086340000|2024-10-16 13:45:40|2314|2312.5|2313|2312.5|2314|2313|2313|2312.5|585
1729086350000|2024-10-16 13:45:50|2312.5|2312|2312.5|2312|2312.5|2312|2312.5|2312|52
1729086390000|2024-10-16 13:46:30|2313||2313||2313||2313||0
1729086400000|2024-10-16 13:46:40|2312.5||2312.5||2312.5||2312.5||228
1729086410000|2024-10-16 13:46:50|2312|2311.5|2312|2311.5|2312|2311.5|2312|2311.5|0
1729086420000|2024-10-16 13:47:00||2311||2311.5||2311.5||2311|605
1729086430000|2024-10-16 13:47:10|2312.5||2312.5||2312.5||2312.5||287
1729086440000|2024-10-16 13:47:20||2312||2312||2312||2312|0
1729086460000|2024-10-16 13:47:40|||||||||405
1729086490000|2024-10-16 13:48:10|2313|2312.5|2313|2312|2313|2312.5|2312.5|2312|135
1729086500000|2024-10-16 13:48:20|2312.5|2311.5|2312|2311.5|2312.5|2311.5|2312|2311.5|0
1729086510000|2024-10-16 13:48:30|2312.5|2312|2313.5|2313|2313.5|2313|2312.5|2312|2
1729086530000|2024-10-16 13:48:50|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|43
1729086540000|2024-10-16 13:49:00|2313.5|2312|2313|2312|2313.5|2312|2313|2312|0
1729086550000|2024-10-16 13:49:10|2312.5||2312.5||2312.5||2312.5||0
1729086570000|2024-10-16 13:49:30|2313|2312.5|2313|2312.5|2313|2312.5|2313|2312.5|0
1729086590000|2024-10-16 13:49:50|||||||||146
1729086600000|2024-10-16 13:50:00|2312.5|2312|2312.5|2311.5|2312.5|2312|2312|2311.5|417
1729086610000|2024-10-16 13:50:10||2312||2311.5||2312||2311.5|605
1729086640000|2024-10-16 13:50:40|2313|2312|2313.5|2313|2313.5|2313|2313|2312|0
1729086650000|2024-10-16 13:50:50|2314||2313.5||2314||2313.5||0
1729086660000|2024-10-16 13:51:00|2314|2312.5|2314|2313|2314|2313|2314|2312.5|668
1729086670000|2024-10-16 13:51:10|2313.5|2313.5|2314|2313.5|2314|2313.5|2313.5|2313|54
1729086690000|2024-10-16 13:51:30|||||||||154
1729086700000|2024-10-16 13:51:40|||||||||700
1729086710000|2024-10-16 13:51:50|2314.5||2314||2314.5||2314||387
1729086720000|2024-10-16 13:52:00|2314.5|2314|2315|2314|2315|2314|2314.5|2314|365
1729086730000|2024-10-16 13:52:10|2314.5|2314.5|2314.5|2314|2314.5|2314.5|2314.5|2314|0
1729086740000|2024-10-16 13:52:20|2314|2313.5|2314|2313.5|2314|2313.5|2314|2313.5|12
1729086750000|2024-10-16 13:52:30|2313.5|2313|2314|2313.5|2314.5|2313.5|2313.5|2313|605
1729086760000|2024-10-16 13:52:40||2313||2313||2313||2313|56
1729086770000|2024-10-16 13:52:50|2313.5|2313.5|2314|2313.5|2314|2313.5|2313.5|2313.5|0
1729086780000|2024-10-16 13:53:00||2313||2313.5||2313.5||2313|605
1729086790000|2024-10-16 13:53:10|2314.5||2314.5||2314.5||2314.5||0
1729086820000|2024-10-16 13:53:40|2315|2314|2315|2314|2315|2314|2315|2314|448
1729086840000|2024-10-16 13:54:00|2314.5|2314.5|2314.5|2314|2314.5|2314.5|2314.5|2314|605
1729086850000|2024-10-16 13:54:10||2313.5||2313.5||2314||2313.5|0
1729086870000|2024-10-16 13:54:30|2314||2314||2314||2314||0
1729086880000|2024-10-16 13:54:40||2313||2313||2313||2313|0
1729086890000|2024-10-16 13:54:50|2313.5|2313.5|2314|2313.5|2314|2313.5|2313.5|2313.5|0
1729086900000|2024-10-16 13:55:00|2314.5|2314|2314.5|2314|2314.5|2314|2314.5|2314|134
1729086910000|2024-10-16 13:55:10|2315||2314.5||2315||2314.5||0
1729086920000|2024-10-16 13:55:20|2315||2315||2315||2315||0
1729086930000|2024-10-16 13:55:30|2315.5|2314.5|2316|2315|2316|2315|2315.5|2314.5|594
1729086940000|2024-10-16 13:55:40|2315.5||2315.5||2315.5||2315.5||0
1729086950000|2024-10-16 13:55:50|2316||2315.5||2316||2315.5||0
1729086960000|2024-10-16 13:56:00|2315|2314.5|2315|2314.5|2315|2314.5|2315|2314.5|605
1729086990000|2024-10-16 13:56:30|||||||||40
1729087000000|2024-10-16 13:56:40|2316|2315|2316|2315|2316|2315|2316|2315|72
1729087020000|2024-10-16 13:57:00|2315.5|2315.5|2315.5|2315|2315.5|2315.5|2315.5|2315|605
1729087030000|2024-10-16 13:57:10|||||||||776
1729087040000|2024-10-16 13:57:20|2316|2315.5|2316|2315.5|2316|2315.5|2316|2315.5|186
1729087050000|2024-10-16 13:57:30||2315||2315.5||2315.5||2315|0
1729087060000|2024-10-16 13:57:40||2315||2315.5||2315.5||2315|0
1729087070000|2024-10-16 13:57:50||2315||2315.5||2315.5||2315|0
1729087100000|2024-10-16 13:58:20|2316.5||2316.5||2316.5||2316.5||0
1729087110000|2024-10-16 13:58:30|2316||2316||2316||2316||0
1729087120000|2024-10-16 13:58:40|2316.5|2316|2317|2316.5|2317|2316.5|2316.5|2316|423
1729087130000|2024-10-16 13:58:50|2317.5|2316|2317|2316.5|2317.5|2316.5|2317|2316|605
1729087140000|2024-10-16 13:59:00|2317.5||2317.5||2317.5||2317.5||0
1729087150000|2024-10-16 13:59:10|2317|2317|2317|2316.5|2317|2317|2317|2316.5|82
1729087160000|2024-10-16 13:59:20|2317.5||2317||2317.5||2317||0
1729087170000|2024-10-16 13:59:30|2317.5||2317.5||2317.5||2317.5||0
1729087180000|2024-10-16 13:59:40|2317||2317||2317||2317||0
1729087190000|2024-10-16 13:59:50|2317.5||2317.5||2317.5||2317.5||0
1729087200000|2024-10-16 14:00:00|2316.5|2316|2317.5|2317|2317.5|2317|2316.5|2316|307
1729087220000|2024-10-16 14:00:20|2318||2318||2318||2318||0
1729087230000|2024-10-16 14:00:30|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317|2316|100
1729087240000|2024-10-16 14:00:40|2317|2316|2317|2316|2317|2316.5|2317|2316|0
1729087250000|2024-10-16 14:00:50|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|0
1729087260000|2024-10-16 14:01:00||2317||2317||2317||2317|0
1729087280000|2024-10-16 14:01:20|2318||2318||2318||2318||0
1729087300000|2024-10-16 14:01:40|2317.5||2317.5||2317.5||2317.5||0
1729087310000|2024-10-16 14:01:50|2318||2318||2318||2318||0
1729087350000|2024-10-16 14:02:30|2318.5|2317.5|2318|2317|2318.5|2317.5|2317.5|2317|822
1729087360000|2024-10-16 14:02:40|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|2317.5|2316.5|26
1729087380000|2024-10-16 14:03:00|2318|2317|2318|2317|2318|2317|2318|2317|0
1729087430000|2024-10-16 14:03:50||2317.5||2317.5||2317.5||2317.5|432
1729087440000|2024-10-16 14:04:00|2318.5||2318||2318.5||2318||0
1729087450000|2024-10-16 14:04:10|2318.5||2318.5||2318.5||2318.5||0
1729087460000|2024-10-16 14:04:20||2318||2318||2318||2318|0
1729087470000|2024-10-16 14:04:30|2318|2317.5|2318.5|2317.5|2318.5|2317.5|2318|2317.5|0
1729087500000|2024-10-16 14:05:00|2319|2318.5|2319|2318|2319|2318.5|2319|2318|0
1729087510000|2024-10-16 14:05:10|2319.5|2319|2319|2318.5|2319.5|2319|2319|2318.5|1022
1729087520000|2024-10-16 14:05:20|2318.5|2318|2318.5|2318|2318.5|2318|2318.5|2318|605
1729087530000|2024-10-16 14:05:30|2319|2318.5|2319|2318.5|2319|2318.5|2318.5|2318|758
1729087540000|2024-10-16 14:05:40||2318||2318||2318||2318|88
1729087550000|2024-10-16 14:05:50||2318.5||2318.5||2318.5||2318.5|341
1729087560000|2024-10-16 14:06:00|2319.5|2319|2319.5|2319|2319.5|2319|2319.5|2319|344
1729087570000|2024-10-16 14:06:10|2320|2319.5|2321.5|2321|2321.5|2321|2319.5|2319|2114
1729087580000|2024-10-16 14:06:20|2322||2322||2322||2322||0
1729087600000|2024-10-16 14:06:40||2321.5||2321||2321.5||2321|910
1729087610000|2024-10-16 14:06:50|2321|2320.5|2321.5|2321|2321.5|2321|2321|2320.5|503
1729087620000|2024-10-16 14:07:00|||||||||315
1729087630000|2024-10-16 14:07:10|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|321
1729087640000|2024-10-16 14:07:20|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|150
1729087650000|2024-10-16 14:07:30|2322|2321.5|2322|2321|2322|2321.5|2321.5|2321|500
1729087660000|2024-10-16 14:07:40||2321.5||2321||2321.5||2321|0
1729087680000|2024-10-16 14:08:00|2322.5|2322|2322.5|2322|2323|2322.5|2322.5|2322|17
1729087690000|2024-10-16 14:08:10||2321.5||2322||2322||2321.5|21
1729087700000|2024-10-16 14:08:20|2323||2322.5||2323||2322.5||605
1729087710000|2024-10-16 14:08:30|2323|2322.5|2324|2323|2324|2323|2323|2322.5|756
1729087720000|2024-10-16 14:08:40|||||||||330
1729087750000|2024-10-16 14:09:10|2323.5||2323.5||2324||2323.5||0
1729087760000|2024-10-16 14:09:20|2324||2324||2324||2323.5||0
1729087770000|2024-10-16 14:09:30|2323.5|2322.5|2323|2322.5|2323.5|2322.5|2323|2322.5|310
1729087780000|2024-10-16 14:09:40|2323.5|2323|2323.5|2323|2323.5|2323|2323.5|2322.5|194
1729087790000|2024-10-16 14:09:50|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|196
1729087800000|2024-10-16 14:10:00|2322|2321.5|2322.5|2321.5|2322.5|2322|2322|2321.5|351
1729087810000|2024-10-16 14:10:10|2323|2322|2323|2322.5|2323.5|2323|2323|2322|0
1729087820000|2024-10-16 14:10:20|2323.5||2323.5||2323.5||2323.5||0
1729087830000|2024-10-16 14:10:30||2323||2323||2323||2323|0
1729087840000|2024-10-16 14:10:40||2322.5||2322.5||2322.5||2322.5|0
1729087870000|2024-10-16 14:11:10|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|191
1729087880000|2024-10-16 14:11:20|2322||2322.5||2322.5||2322||0
1729087890000|2024-10-16 14:11:30|2322|2322|2323|2322|2323|2322|2322|2321.5|56
1729087900000|2024-10-16 14:11:40|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|186
1729087910000|2024-10-16 14:11:50|2323|2322|2323|2322.5|2323.5|2322.5|2323|2322|0
1729087920000|2024-10-16 14:12:00||2322||2322||2322||2322|73
1729087930000|2024-10-16 14:12:10|2322.5||2322.5||2323||2322.5||605
1729087940000|2024-10-16 14:12:20|2323||2323||2323||2323||605
1729087970000|2024-10-16 14:12:50|2322.5|2321.5|2322|2321.5|2322.5|2321.5|2322|2321.5|281
1729087980000|2024-10-16 14:13:00|2322.5||2322.5||2322.5||2322||0
1729087990000|2024-10-16 14:13:10|2322||2322||2322||2322||0
1729088000000|2024-10-16 14:13:20|2322.5||2322.5||2322.5||2322.5||0
1729088010000|2024-10-16 14:13:30|2322||2322||2322||2322||0
1729088020000|2024-10-16 14:13:40|2322.5||2322.5||2322.5||2322||0
1729088030000|2024-10-16 14:13:50|2322|2321|2321.5|2321|2322.5|2321|2321.5|2321|0
1729088040000|2024-10-16 14:14:00|2322||2322||2322||2322||0
1729088050000|2024-10-16 14:14:10|2321.5||2322||2322||2321.5||0
1729088060000|2024-10-16 14:14:20||2321.5||2321.5||2321.5||2321.5|0
1729088070000|2024-10-16 14:14:30|2322.5|2322|2322.5|2321.5|2322.5|2322|2322.5|2321.5|0
1729088080000|2024-10-16 14:14:40||2322||2321.5||2322||2321.5|0
1729088090000|2024-10-16 14:14:50|2323|2322|2323|2322|2323|2322|2323|2322|71
1729088100000|2024-10-16 14:15:00|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|63
1729088110000|2024-10-16 14:15:10|2323|2322|2323|2322|2323.5|2322.5|2323|2322|21
1729088120000|2024-10-16 14:15:20|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|0
1729088130000|2024-10-16 14:15:30|2324|2323|2324|2323.5|2324|2323.5|2324|2323|0
1729088140000|2024-10-16 14:15:40|2324.5|2324|2324|2323.5|2324.5|2324|2324|2323.5|21
1729088150000|2024-10-16 14:15:50|2324.5|2324|2324.5|2323.5|2324.5|2324|2324.5|2323.5|297
1729088160000|2024-10-16 14:16:00|2323.5|2322.5|2323.5|2323|2323.5|2323|2323.5|2322.5|207
1729088170000|2024-10-16 14:16:10|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2323|2322.5|0
1729088190000|2024-10-16 14:16:30|2323||2323||2323||2323||0
1729088200000|2024-10-16 14:16:40|2323.5|2323|2324|2323.5|2324.5|2323.5|2323.5|2322.5|616
1729088210000|2024-10-16 14:16:50|2323.5|2323|2324|2323|2324|2323|2323.5|2323|327
1729088220000|2024-10-16 14:17:00|2323.5||2323.5||2323.5||2323.5||0
1729088230000|2024-10-16 14:17:10|2324||2324||2324||2324||423
1729088240000|2024-10-16 14:17:20|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|477
1729088250000|2024-10-16 14:17:30|2324|2323|2324|2323|2324|2323|2324|2323|0
1729088260000|2024-10-16 14:17:40|2323.5||2323.5||2323.5||2323.5||0
1729088290000|2024-10-16 14:18:10|2324||2324||2324||2324||418
1729088320000|2024-10-16 14:18:40|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|2323.5|2322.5|420
1729088340000|2024-10-16 14:19:00|||||||||130
1729088360000|2024-10-16 14:19:20|2323|2322|2322.5|2322|2323|2322|2322.5|2322|314
1729088380000|2024-10-16 14:19:40|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|0
1729088400000|2024-10-16 14:20:00|2323.5||2323||2323.5||2323||0
1729088410000|2024-10-16 14:20:10|2322.5|2322|2323|2322|2323|2322.5|2322.5|2322|409
1729088420000|2024-10-16 14:20:20|2323.5|2322.5|2323.5|2322.5|2323.5|2323|2323.5|2322.5|9
1729088450000|2024-10-16 14:20:50|2323||2323.5||2323.5||2323||0
1729088460000|2024-10-16 14:21:00|2323|2322|2322.5|2321.5|2323|2322|2322.5|2321.5|195
1729088470000|2024-10-16 14:21:10||2322||2322||2322||2322|0
1729088490000|2024-10-16 14:21:30|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|0
1729088500000|2024-10-16 14:21:40|2323.5|2322|2323.5|2322.5|2323.5|2322.5|2323.5|2322|600
1729088540000|2024-10-16 14:22:20|2323||2323||2323||2323||0
1729088550000|2024-10-16 14:22:30|2322.5|2321.5|2322.5|2322|2322.5|2322|2322.5|2321.5|691
1729088580000|2024-10-16 14:23:00|2323||2323||2323||2323||3
1729088590000|2024-10-16 14:23:10|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1729088600000|2024-10-16 14:23:20|2323|2322|2323|2322|2323|2322|2323|2322|0
1729088610000|2024-10-16 14:23:30|2322.5||2322.5||2322.5||2322.5||0
1729088620000|2024-10-16 14:23:40|2323||2323||2323||2322.5||52
1729088640000|2024-10-16 14:24:00|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|2322.5|2321.5|0
1729088650000|2024-10-16 14:24:10|2323|2322|2323|2322|2323|2322|2322.5|2322|0
1729088660000|2024-10-16 14:24:20|2322.5||2322.5||2322.5||2322.5||0
1729088670000|2024-10-16 14:24:30|2323|2321.5|2323|2322|2323|2322|2323|2321.5|605
1729088680000|2024-10-16 14:24:40||2322.5||2322.5||2322.5||2322.5|20
1729088700000|2024-10-16 14:25:00|2323.5|2322|2323.5|2323|2323.5|2323|2323.5|2322|17
1729088710000|2024-10-16 14:25:10||2322.5||2322.5||2322.5||2322.5|437
1729088720000|2024-10-16 14:25:20|2323|2322|2322.5|2322|2323|2322|2322.5|2322|0
1729088740000|2024-10-16 14:25:40|2322|2321.5|2322.5|2321.5|2322.5|2321.5|2322|2321.5|87
1729088760000|2024-10-16 14:26:00||2322||2322||2322||2322|0
1729088780000|2024-10-16 14:26:20|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|0
1729088790000|2024-10-16 14:26:30|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|0
1729088800000|2024-10-16 14:26:40|2323||2323||2323||2322.5||297
1729088810000|2024-10-16 14:26:50|2322.5||2323||2323||2322.5||0
1729088820000|2024-10-16 14:27:00|2322.5||2322.5||2322.5||2322.5||0
1729088840000|2024-10-16 14:27:20|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|83
1729088850000|2024-10-16 14:27:30|2321.5|2321|2321.5|2321|2322|2321|2321.5|2321|938
1729088860000|2024-10-16 14:27:40|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321|368
1729088910000|2024-10-16 14:28:30|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|159
1729088920000|2024-10-16 14:28:40|2322|2321.5|2322|2321.5|2322|2321.5|2321.5|2321|769
1729088940000|2024-10-16 14:29:00||2321||2321||2321||2321|0
1729088950000|2024-10-16 14:29:10|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|2321.5|2320.5|0
1729088960000|2024-10-16 14:29:20||2321||2320.5||2321||2320.5|273
1729088970000|2024-10-16 14:29:30|2321|2320|2321|2320|2321|2320|2320.5|2320|0
1729088980000|2024-10-16 14:29:40||2320.5||2320.5||2320.5||2320.5|0
1729088990000|2024-10-16 14:29:50|2321.5|2321|2321.5|2321|2321.5|2321|2321.5|2321|605
1729089000000|2024-10-16 14:30:00|2322|2321.5|2322|2321.5|2322|2321.5|2322|2321.5|2
1729089010000|2024-10-16 14:30:10|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|15
1729089020000|2024-10-16 14:30:20|2322|2321.5|2322.5|2321.5|2322.5|2321.5|2322|2321.5|0
1729089030000|2024-10-16 14:30:30|2322|2321|2322|2321.5|2322|2321.5|2322|2321|138
1729089040000|2024-10-16 14:30:40|2322.5||2322.5||2322.5||2322.5||0
1729089060000|2024-10-16 14:31:00|2322|2321|2322|2321|2322|2321|2322|2321|0
1729089080000|2024-10-16 14:31:20||2321.5||2321.5||2321.5||2321.5|3
1729089090000|2024-10-16 14:31:30||2321||2321||2321||2321|208
1729089100000|2024-10-16 14:31:40||2321.5||2321.5||2321.5||2321.5|21
1729089110000|2024-10-16 14:31:50|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|174
1729089120000|2024-10-16 14:32:00|2323|2322.5|2323.5|2322.5|2323.5|2322.5|2322.5|2322.5|709
1729089130000|2024-10-16 14:32:10|2323|2322|2323|2322.5|2323|2322.5|2323|2322|21
1729089140000|2024-10-16 14:32:20|2323.5||2323.5||2323.5||2323.5||350
1729089150000|2024-10-16 14:32:30|2324|2323|2323.5|2323|2324|2323.5|2323.5|2323|21
1729089160000|2024-10-16 14:32:40|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|21
1729089170000|2024-10-16 14:32:50|2324.5||2324.5||2324.5||2324.5||0
1729089180000|2024-10-16 14:33:00|2324|2323|2324|2323.5|2324|2323.5|2323.5|2323|87
1729089190000|2024-10-16 14:33:10|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|0
1729089200000|2024-10-16 14:33:20|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|106
1729089210000|2024-10-16 14:33:30|2324.5||2324||2324.5||2324||0
1729089220000|2024-10-16 14:33:40||2323||2323.5||2323.5||2323|0
1729089290000|2024-10-16 14:34:50|2324.5|2324|2324.5|2323.5|2324.5|2324|2324|2323.5|433
1729089320000|2024-10-16 14:35:20|2324|2323|2324|2323.5|2324|2323.5|2323.5|2323|506
1729089360000|2024-10-16 14:36:00|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|190
1729089380000|2024-10-16 14:36:20|||||||||131
1729089390000|2024-10-16 14:36:30|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|384
1729089400000|2024-10-16 14:36:40|2327|2326|2327|2326.5|2327|2326.5|2326.5|2326|578
1729089410000|2024-10-16 14:36:50|2327.5|2327|2327|2326.5|2328|2327.5|2327|2326.5|1040
1729089420000|2024-10-16 14:37:00|2327.5|2327|2328|2327|2328|2327.5|2327.5|2327|0
1729089440000|2024-10-16 14:37:20|2327.5||2328||2328||2327.5||500
1729089460000|2024-10-16 14:37:40|2328.5|2328|2329|2328|2329|2328.5|2328.5|2327.5|900
1729089470000|2024-10-16 14:37:50||2328.5||2328.5||2328.5||2328.5|124
1729089480000|2024-10-16 14:38:00|2328.5|2328|2329|2328|2329|2328|2328.5|2328|0
1729089490000|2024-10-16 14:38:10|2328.5|2327.5|2328.5|2327.5|2328.5|2327.5|2328|2327.5|0
1729089500000|2024-10-16 14:38:20|2330.5|2328|2330.5|2330|2331|2330|2330.5|2328|1398
1729089510000|2024-10-16 14:38:30|2329|2328|2329.5|2328.5|2329.5|2328.5|2329|2328|782
1729089520000|2024-10-16 14:38:40|2329||2329.5||2329.5||2329||196
1729089530000|2024-10-16 14:38:50|2329|2328|2329|2328|2329|2328|2329|2328|605
1729089540000|2024-10-16 14:39:00|2328.5||2328.5||2328.5||2328.5||141
1729089550000|2024-10-16 14:39:10|2327|2326|2327|2326|2327|2326|2327|2326|0
1729089560000|2024-10-16 14:39:20|2327.5|2326.5|2328.5|2328|2329|2328|2327.5|2326.5|605
1729089570000|2024-10-16 14:39:30|2328|2327.5|2328|2327|2328.5|2327.5|2328|2327|0
1729089580000|2024-10-16 14:39:40|2327.5||2327.5||2327.5||2327.5||0
1729089590000|2024-10-16 14:39:50|||||||||120
1729089620000|2024-10-16 14:40:20|||||||||390
1729089650000|2024-10-16 14:40:50|2327|2326.5|2327.5|2327|2327.5|2327|2327|2326.5|221
1729089660000|2024-10-16 14:41:00|2328.5|2328|2328.5|2327.5|2329|2328|2328.5|2327.5|431
1729089670000|2024-10-16 14:41:10||2328||2327.5||2328||2327.5|0
1729089680000|2024-10-16 14:41:20|2329|2328|2328.5|2328|2329|2328|2328.5|2328|52
1729089690000|2024-10-16 14:41:30|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|0
1729089700000|2024-10-16 14:41:40|2329.5||2329||2329.5||2329||13
1729089710000|2024-10-16 14:41:50|2329.5||2329.5||2329.5||2329.5||0
1729089720000|2024-10-16 14:42:00|2329|2329|2329|2328|2329|2329|2328.5|2328|786
1729089730000|2024-10-16 14:42:10|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|0
1729089770000|2024-10-16 14:42:50|2329||2329||2329||2329||0
1729089780000|2024-10-16 14:43:00|2329.5|2329|2329|2328.5|2329.5|2329|2329|2328.5|215
1729089790000|2024-10-16 14:43:10|2329.5|2329|2329.5|2328.5|2329.5|2329|2329.5|2328.5|605
1729089800000|2024-10-16 14:43:20|2329||2329.5||2329.5||2329||600
1729089810000|2024-10-16 14:43:30||2329||2328.5||2329||2328.5|0
1729089820000|2024-10-16 14:43:40|2329||2329||2329||2329||0
1729089840000|2024-10-16 14:44:00|2328.5|2327.5|2329|2328|2329|2328|2328.5|2327.5|467
1729089850000|2024-10-16 14:44:10|2328.5||2328.5||2328.5||2328.5||0
1729089860000|2024-10-16 14:44:20|2329||2328.5||2329||2328.5||0
1729089890000|2024-10-16 14:44:50||2327.5||2327.5||2327.5||2327.5|659
1729089900000|2024-10-16 14:45:00||2328||2328||2328||2327.5|0
1729089910000|2024-10-16 14:45:10|2328|2327.5|2328|2327.5|2328|2328|2328|2327.5|0
1729089960000|2024-10-16 14:46:00|2328.5||2328||2328.5||2328||0
1729089970000|2024-10-16 14:46:10|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2328|147
1729089980000|2024-10-16 14:46:20|2329|2328.5|2328.5|2327.5|2329|2328.5|2328.5|2327.5|129
1729089990000|2024-10-16 14:46:30|2328|2328|2328|2327.5|2328|2328|2328|2327.5|0
1729090000000|2024-10-16 14:46:40|||||||||340
1729090020000|2024-10-16 14:47:00|2328.5|2328|2328.5|2327.5|2328.5|2328|2328|2327.5|446
1729090030000|2024-10-16 14:47:10||2328||2328||2328||2328|0
1729090040000|2024-10-16 14:47:20|||||||||500
1729090050000|2024-10-16 14:47:30|2329|2328.5|2328.5|2328|2329|2328.5|2328.5|2328|818
1729090060000|2024-10-16 14:47:40|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|0
1729090090000|2024-10-16 14:48:10|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2328|499
1729090100000|2024-10-16 14:48:20|2329|2328.5|2329|2328.5|2329.5|2328.5|2328.5|2328|415
1729090110000|2024-10-16 14:48:30|2329.5|2329|2330|2329|2330|2329.5|2329.5|2328.5|0
1729090130000|2024-10-16 14:48:50|2329.5|2329.5|2329.5|2329|2329.5|2329.5|2329.5|2329|0
1729090140000|2024-10-16 14:49:00|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|100
1729090150000|2024-10-16 14:49:10|2329.5||2329.5||2329.5||2329.5||366
1729090160000|2024-10-16 14:49:20|2329||2329||2329||2329||0
1729090170000|2024-10-16 14:49:30|2329.5|2329|2330|2329|2330|2329|2329.5|2329|624
1729090200000|2024-10-16 14:50:00||2329.5||2329.5||2329.5||2329.5|13
1729090220000|2024-10-16 14:50:20|2331|2330.5|2330.5|2330|2331|2330.5|2330.5|2330|635
1729090250000|2024-10-16 14:50:50|2331|2329.5|2329|2328.5|2331|2329.5|2329|2328.5|1782
1729090260000|2024-10-16 14:51:00|2329.5|2329|2330|2329|2330|2329.5|2329.5|2329|1413
1729090270000|2024-10-16 14:51:10||2329.5||2329.5||2329.5||2329.5|0
1729090280000|2024-10-16 14:51:20|2330.5|2330|2330|2329.5|2330.5|2330|2330|2329.5|301
1729090290000|2024-10-16 14:51:30|2329.5|2329|2329.5|2329|2329.5|2329|2329.5|2329|0
1729090300000|2024-10-16 14:51:40|2330|2329.5|2330|2329|2330|2329.5|2329.5|2329|0
1729090310000|2024-10-16 14:51:50||2329.5||2329.5||2329.5||2329.5|0
1729090320000|2024-10-16 14:52:00|2329.5|2329|2329.5|2329|2330|2329|2329.5|2329|0
1729090330000|2024-10-16 14:52:10|2330||2329.5||2330||2329.5||142
1729090340000|2024-10-16 14:52:20|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|50
1729090350000|2024-10-16 14:52:30|2329.5|2329|2329.5|2329|2329.5|2329|2329.5|2329|204
1729090360000|2024-10-16 14:52:40||2328.5||2329||2329||2328.5|0
1729090380000|2024-10-16 14:53:00|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|354
1729090400000|2024-10-16 14:53:20|2329.5|2329|2329.5|2328.5|2329.5|2329|2329.5|2328.5|243
1729090430000|2024-10-16 14:53:50|2329||2329||2329||2329||0
1729090450000|2024-10-16 14:54:10|2329.5|2329|2329.5|2329|2329.5|2329|2329.5|2329|157
1729090460000|2024-10-16 14:54:20||2328.5||2328.5||2328.5||2328.5|0
1729090470000|2024-10-16 14:54:30||2329||2329||2329||2329|0
1729090480000|2024-10-16 14:54:40|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|45
1729090530000|2024-10-16 14:55:30|2329.5||2329||2329.5||2329||605
1729090540000|2024-10-16 14:55:40|2329.5||2329.5||2329.5||2329.5||0
1729090580000|2024-10-16 14:56:20||2329||2329||2329||2329|356
1729090600000|2024-10-16 14:56:40|2329|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328.5|0
1729090610000|2024-10-16 14:56:50|2329||2329.5||2329.5||2329||0
1729090620000|2024-10-16 14:57:00|2329|2328|2328.5|2327.5|2329|2328|2328.5|2327.5|84
1729090630000|2024-10-16 14:57:10||2328||2327.5||2328||2327.5|0
1729090640000|2024-10-16 14:57:20|2328||2328||2328||2328||0
1729090650000|2024-10-16 14:57:30|2328.5||2328.5||2328.5||2328.5||106
1729090670000|2024-10-16 14:57:50||2328||2327.5||2328||2327.5|0
1729090680000|2024-10-16 14:58:00|2328||2328||2328||2328||0
1729090700000|2024-10-16 14:58:20|||||||||757
1729090730000|2024-10-16 14:58:50|2328.5||2328.5||2328.5||2328.5||188
1729090740000|2024-10-16 14:59:00|2328||2328||2328||2328||0
1729090750000|2024-10-16 14:59:10|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2328|189
1729090760000|2024-10-16 14:59:20|2329|2328.5|2329|2328.5|2329|2328.5|2329|2328.5|757
1729090770000|2024-10-16 14:59:30|2328.5|2328|2328.5|2328|2328.5|2328|2328.5|2328|147
1729090790000|2024-10-16 14:59:50|||||||||476
1729090800000|2024-10-16 15:00:00|2329|2328.5|2328.5|2327.5|2329|2328.5|2328|2327.5|551
1729090810000|2024-10-16 15:00:10|2328||2328||2328||2328||0
1729090860000|2024-10-16 15:01:00|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2327|0
1729090880000|2024-10-16 15:01:20|2328||2328||2328||2327.5||0
1729090890000|2024-10-16 15:01:30||2327.5||2327.5||2327.5||2327.5|0
1729090910000|2024-10-16 15:01:50|2327.5|2327|2327.5|2327|2327.5|2327|2327.5|2327|0
1729090920000|2024-10-16 15:02:00|2325.5|2324.5|2325|2324.5|2325.5|2325|2325|2324.5|1178
1729090930000|2024-10-16 15:02:10|2325.5||2325||2325.5||2325||757
1729090970000|2024-10-16 15:02:50|2324.5|2324|2324|2323.5|2324.5|2324|2324|2323.5|22
1729090990000|2024-10-16 15:03:10|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|148
1729091000000|2024-10-16 15:03:20||2325||2325||2325||2325|0
1729091010000|2024-10-16 15:03:30|2326|2325.5|2326|2325.5|2326|2325.5|2326|2325.5|0
1729091060000|2024-10-16 15:04:20|2325.5|2325|2325|2324.5|2325.5|2325|2325|2324.5|438
1729091070000|2024-10-16 15:04:30|||||||||140
1729091100000|2024-10-16 15:05:00|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|0
1729091110000|2024-10-16 15:05:10|2324|2323|2324|2323|2324|2323|2324|2323|255
1729091120000|2024-10-16 15:05:20|2323.5||2323.5||2323.5||2323.5||0
1729091150000|2024-10-16 15:05:50|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|0
1729091160000|2024-10-16 15:06:00|||||||||166
1729091170000|2024-10-16 15:06:10|2322.5|2322|2322.5|2322|2322.5|2322|2322.5|2322|0
1729091180000|2024-10-16 15:06:20|2322|2321.5|2322.5|2321.5|2322.5|2321.5|2322|2321.5|0
1729091190000|2024-10-16 15:06:30|2323|2322|2323|2322|2323|2322|2323|2322|0
1729091200000|2024-10-16 15:06:40|2322.5||2322.5||2322.5||2322.5||0
1729091210000|2024-10-16 15:06:50|2323|2322.5|2323|2322.5|2323|2322.5|2323|2322.5|20
1729091220000|2024-10-16 15:07:00|2323.5|2323|2323.5|2323|2324|2323.5|2323.5|2323|742
1729091230000|2024-10-16 15:07:10|||||||||120
1729091250000|2024-10-16 15:07:30|||||||||49
1729091260000|2024-10-16 15:07:40|2324|2323.5|2324|2323|2324|2323.5|2323.5|2323|587
1729091270000|2024-10-16 15:07:50|2323.5||2323.5||2323.5||2323.5||0
1729091280000|2024-10-16 15:08:00|2324|2323.5|2324|2323.5|2324|2323.5|2324|2323.5|139
1729091290000|2024-10-16 15:08:10|2324.5|2324|2324.5|2324|2324.5|2324|2324.5|2324|0
1729091300000|2024-10-16 15:08:20|||||||||757
1729091320000|2024-10-16 15:08:40|2325||2324.5||2325||2324.5||757
1729091330000|2024-10-16 15:08:50|2325|2324.5|2325|2324.5|2325|2324.5|2325|2324|0
1729091340000|2024-10-16 15:09:00|2325.5|2325|2326|2325.5|2326|2325.5|2325.5|2325|444
1729091350000|2024-10-16 15:09:10|2325.5|2325|2325.5|2325|2325.5|2325|2325.5|2325|154
1729091360000|2024-10-16 15:09:20|||||||||350
1729091380000|2024-10-16 15:09:40|2326||2326||2326||2326||0
1729091400000|2024-10-16 15:10:00||2325.5||2325.5||2325.5||2325.5|197
1729091450000|2024-10-16 15:10:50|2326.5|2326|2326.5|2326|2326.5|2326|2326.5|2326|27
1729091470000|2024-10-16 15:11:10|2327|2326.5|2327|2326.5|2327|2326.5|2327|2326.5|153
1729091490000|2024-10-16 15:11:30|2327.5||2327||2327.5||2327||0
1729091500000|2024-10-16 15:11:40|2327.5|2327|2328|2327|2328|2327|2327.5|2327|441
1729091510000|2024-10-16 15:11:50|2327.5||2327.5||2327.5||2327.5||0
1729091520000|2024-10-16 15:12:00||2326.5||2326.5||2326.5||2326.5|0
1729091550000|2024-10-16 15:12:30||2327||2327||2327||2327|0
1729091570000|2024-10-16 15:12:50|2327|2326.5|2327.5|2327|2328|2327|2327|2326.5|0
1729091580000|2024-10-16 15:13:00|2328|2327.5|2328|2327.5|2328|2327.5|2328|2327.5|21
1729091600000|2024-10-16 15:13:20|||||||||10
1729091610000|2024-10-16 15:13:30|||||||||6
1729091620000|2024-10-16 15:13:40|||||||||100
1729091630000|2024-10-16 15:13:50|||||||||359
1729091640000|2024-10-16 15:14:00|2329|2328.5|2329.5|2329|2329.5|2329|2329|2328.5|164
1729091670000|2024-10-16 15:14:30|||||||||259
1729091680000|2024-10-16 15:14:40|2329|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328.5|239
1729091690000|2024-10-16 15:14:50|2329|2328|2329|2328|2329|2328|2329|2328|0
1729091700000|2024-10-16 15:15:00|2329.5|2328.5|2329.5|2328.5|2330|2329|2329.5|2328.5|787
1729091710000|2024-10-16 15:15:10|2330|2329|2329.5|2328.5|2330|2329|2329.5|2328.5|699
1729091720000|2024-10-16 15:15:20|2330|2329|2329.5|2328.5|2330|2329|2329|2328|273
1729091730000|2024-10-16 15:15:30|2329|2328|2328.5|2327.5|2329.5|2328.5|2328.5|2327.5|393
1729091740000|2024-10-16 15:15:40|2329|2328|2328.5|2327.5|2329|2328|2328.5|2327.5|0
1729091750000|2024-10-16 15:15:50|2329|2328|2329.5|2328|2329.5|2328|2328.5|2327.5|218
1729091760000|2024-10-16 15:16:00|2329|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328|222
1729091770000|2024-10-16 15:16:10|2329|2328|2329.5|2328.5|2329.5|2328.5|2329|2328|182
1729091780000|2024-10-16 15:16:20|2329|2328|2329.5|2328.5|2330|2328.5|2329|2328|282
1729091790000|2024-10-16 15:16:30|2329|2328|2329.5|2328.5|2329.5|2328.5|2329|2328|21
1729091800000|2024-10-16 15:16:40|2329|2328|2329|2328|2329.5|2328.5|2329|2328|795
1729091810000|2024-10-16 15:16:50|2329.5|2328.5|2329|2328|2329.5|2328.5|2329|2328|393
1729091820000|2024-10-16 15:17:00|2329.5|2328.5|2329|2328|2329.5|2328.5|2329|2328|2
1729091830000|2024-10-16 15:17:10|2329.5|2328.5|2329|2328|2329.5|2328.5|2329|2328|288
1729091840000|2024-10-16 15:17:20|2329.5|2328.5|2329|2328|2329.5|2328.5|2329|2328|0
1729091850000|2024-10-16 15:17:30|2329.5|2328.5|2329.5|2328.5|2329.5|2328.5|2329|2328|74
1729091860000|2024-10-16 15:17:40|2329|2328|2329.5|2328.5|2329.5|2328.5|2329|2328|173
1729091870000|2024-10-16 15:17:50|2330|2329|2329.5|2328.5|2330|2329|2329.5|2328.5|458
1729091880000|2024-10-16 15:18:00|2330|2329|2329.5|2328.5|2330|2329|2329|2328|0
1729091890000|2024-10-16 15:18:10|2329|2328|2329|2328|2329.5|2328.5|2329|2328|512
1729091900000|2024-10-16 15:18:20|2329.5|2328.5|2329|2328|2329.5|2328.5|2329|2328|0
1729091910000|2024-10-16 15:18:30|2328.5|2327.5|2329|2328|2329|2328|2328.5|2327.5|239
1729091920000|2024-10-16 15:18:40|2328.5|2327.5|2329|2328|2329|2328|2328.5|2327.5|12
1729091930000|2024-10-16 15:18:50|2328.5|2327.5|2329|2328|2329|2328|2328.5|2327.5|0
1729091940000|2024-10-16 15:19:00|2328.5|2327.5|2327.5|2326.5|2329|2328|2327.5|2326.5|123
1729091950000|2024-10-16 15:19:10|2327|2326|2328|2327|2328|2327|2327|2326|485
1729091960000|2024-10-16 15:19:20|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|2327.5|2326.5|0
1729091970000|2024-10-16 15:19:30|2328|2327|2328|2327|2328.5|2327.5|2327.5|2326.5|151
1729091980000|2024-10-16 15:19:40|2328.5|2327.5|2328|2327|2328.5|2327.5|2328|2327|0
1729091990000|2024-10-16 15:19:50|2328.5|2327.5|2327.5|2326.5|2328.5|2327.5|2327.5|2326.5|186
1729092000000|2024-10-16 15:20:00|2328|2327|2328|2326.5|2328|2327|2327.5|2326.5|757
1729092010000|2024-10-16 15:20:10|2328.5|2327|2328.5|2327.5|2328.5|2327.5|2328|2327|0
1729092020000|2024-10-16 15:20:20|2328|2327|2328.5|2327.5|2329|2328|2328|2327|835
1729092030000|2024-10-16 15:20:30|2328|2327|2328.5|2327.5|2328.5|2327.5|2328|2327|202
1729092040000|2024-10-16 15:20:40|2328|2327|2328|2327|2328.5|2327.5|2327.5|2326.5|763
1729092050000|2024-10-16 15:20:50|2327.5|2326.5|2327.5|2326.5|2328|2327|2327.5|2326.5|451
1729092060000|2024-10-16 15:21:00|2328|2327|2327.5|2326.5|2328|2327|2327.5|2326.5|0
1729092070000|2024-10-16 15:21:10|2328|2327|2327.5|2326.5|2328|2327|2327.5|2326.5|5838
1729092080000|2024-10-16 15:21:20|2328|2327|2327|2326|2328|2327|2327|2326|122
1729092090000|2024-10-16 15:21:30|2327.5|2326.5|2326.5|2325|2327.5|2326.5|2326.5|2325|245
1729092100000|2024-10-16 15:21:40|2327|2325.5|2327|2326|2327|2326|2326.5|2325.5|0
1729092110000|2024-10-16 15:21:50|2326|2325|2327|2326|2327|2326|2326|2325|340
1729092120000|2024-10-16 15:22:00|2326.5|2325.5|2326.5|2325.5|2327|2326|2326.5|2325.5|0
1729092130000|2024-10-16 15:22:10|2327|2326|2327|2326|2327|2326|2326.5|2325.5|0
1729092140000|2024-10-16 15:22:20|2326.5|2325.5|2326|2325|2326.5|2325.5|2326|2325|0
1729092150000|2024-10-16 15:22:30|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|1347
1729092160000|2024-10-16 15:22:40|2326|2325|2326|2325|2326.5|2325.5|2326|2325|399
1729092170000|2024-10-16 15:22:50|2326.5|2325.5|2327|2326|2327|2326|2326.5|2325.5|0
1729092180000|2024-10-16 15:23:00|2326.5|2325.5|2326.5|2325.5|2327|2326|2326.5|2325.5|89
1729092190000|2024-10-16 15:23:10|2327|2326|2326.5|2325.5|2327|2326|2326.5|2325.5|2
1729092200000|2024-10-16 15:23:20|2327|2326|2327|2326|2327|2326|2326.5|2325.5|0
1729092210000|2024-10-16 15:23:30|2326.5|2325.5|2327|2326|2327|2326|2326.5|2325.5|0
1729092220000|2024-10-16 15:23:40|2326.5|2325.5|2326|2325|2327|2326|2326|2325|0
1729092230000|2024-10-16 15:23:50|2326.5|2325.5|2326|2325|2327|2326|2326|2325|476
1729092240000|2024-10-16 15:24:00|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325|0
1729092250000|2024-10-16 15:24:10|2326|2325|2326|2325|2326.5|2325.5|2326|2325|0
1729092260000|2024-10-16 15:24:20|2326.5|2325.5|2326|2325|2326.5|2325.5|2326|2325|62
1729092270000|2024-10-16 15:24:30|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325|209
1729092280000|2024-10-16 15:24:40|2326|2325|2326|2325|2326.5|2325.5|2326|2325|180
1729092290000|2024-10-16 15:24:50|2326.5|2325.5|2326|2325|2326.5|2325.5|2326|2325|1382
1729092300000|2024-10-16 15:25:00|2326.5|2325.5|2326|2325|2326.5|2325.5|2326|2325|0
1729092310000|2024-10-16 15:25:10|2326.5|2325.5|2326.5|2325.5|2326.5|2325.5|2326|2325|0
1729092320000|2024-10-16 15:25:20|2326|2325|2326.5|2325.5|2326.5|2325.5|2326|2325|0
1729092330000|2024-10-16 15:25:30|2326|2325|2325.5|2324.5|2326|2325|2325|2323.5|771
1729092340000|2024-10-16 15:25:40|2325|2324|2325.5|2324.5|2325.5|2324.5|2325|2324|144
1729092350000|2024-10-16 15:25:50|2325|2324|2325|2324|2325.5|2324.5|2325|2324|0
1729092360000|2024-10-16 15:26:00|2325.5|2324.5|2325|2324|2325.5|2324.5|2325|2324|64
1729092370000|2024-10-16 15:26:10|2325.5|2324.5|2325|2324|2325.5|2324.5|2325|2324|0
1729092380000|2024-10-16 15:26:20|2325.5|2324.5|2325|2324|2325.5|2324.5|2325|2324|245
1729092390000|2024-10-16 15:26:30|2325.5|2324.5|2325|2324|2325.5|2324.5|2324.5|2323.5|1089
1729092400000|2024-10-16 15:26:40|2324.5|2323.5|2324.5|2323.5|2325|2324|2324.5|2323.5|671
1729092410000|2024-10-16 15:26:50|2325|2324|2324.5|2323.5|2325|2324|2324.5|2323.5|135
1729092420000|2024-10-16 15:27:00|2325|2324|2325|2324|2325|2324|2324.5|2323.5|5
1729092430000|2024-10-16 15:27:10|2324.5|2323.5|2324.5|2323.5|2325|2324|2324.5|2323.5|280
1729092440000|2024-10-16 15:27:20|2325|2324|2324.5|2323.5|2325.5|2324.5|2324.5|2323.5|1014
1729092450000|2024-10-16 15:27:30|2325|2324|2325|2324|2325|2324|2324.5|2323.5|169
1729092460000|2024-10-16 15:27:40|2324.5|2323.5|2324.5|2323.5|2325|2324|2324.5|2323.5|671
1729092470000|2024-10-16 15:27:50|2325|2324|2325|2324|2325.5|2324.5|2325|2323.5|0
1729092480000|2024-10-16 15:28:00|2325.5|2324.5|2325|2324|2325.5|2324.5|2325|2324|98
1729092490000|2024-10-16 15:28:10|2325.5|2324.5|2325.5|2324.5|2325.5|2324.5|2325|2324|39
1729092500000|2024-10-16 15:28:20|2325|2324|2325|2324|2325.5|2324.5|2324.5|2323.5|12
1729092510000|2024-10-16 15:28:30|2324.5|2323.5|2324.5|2323.5|2325|2324|2323.5|2322.5|492
1729092520000|2024-10-16 15:28:40|2324|2323|2324|2323|2324.5|2323.5|2324|2323|25
1729092530000|2024-10-16 15:28:50|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324|2323|20
1729092540000|2024-10-16 15:29:00|2324|2323|2324|2323|2324.5|2323.5|2324|2323|0
1729092550000|2024-10-16 15:29:10|2324.5|2323.5|2324.5|2323.5|2324.5|2323.5|2324|2323|22
1729092560000|2024-10-16 15:29:20|2325|2324|2324.5|2323.5|2325|2324|2324.5|2323.5|0
1729092570000|2024-10-16 15:29:30|2325|2324|2325|2324|2325|2324|2324.5|2323.5|6
1729148410000|2024-10-17 07:00:10|2325.5||2325.5||2326||2325||130
1729148420000|2024-10-17 07:00:20|2326|2325.5|2327.5|2325.5|2327.5|2325.5|2325.5|2325.5|100
1729148430000|2024-10-17 07:00:30|2328|2326|2327|2326|2328|2326|2327|2326|0
1729148440000|2024-10-17 07:00:40|2326|2324.5|2327|2325|2327|2325|2326|2324.5|701
1729148450000|2024-10-17 07:00:50||2325.5||2326||2326||2325.5|0
1729148460000|2024-10-17 07:01:00|2328|2326.5|2328.5|2326.5|2328.5|2327|2327.5|2326.5|1064
1729148470000|2024-10-17 07:01:10|2328|2327|2328.5|2327.5|2328.5|2327.5|2327.5|2325.5|1561
1729148480000|2024-10-17 07:01:20|2329|2328|2329|2327.5|2329|2328|2329|2327.5|273
1729148490000|2024-10-17 07:01:30|2329.5|2328|2330|2328.5|2330|2328.5|2329.5|2327.5|0
1729148510000|2024-10-17 07:01:50|||||||||51
1729148520000|2024-10-17 07:02:00|||||||||100
1729148530000|2024-10-17 07:02:10|2331|2329.5|2331|2329|2331|2330|2330.5|2328.5|146
1729148540000|2024-10-17 07:02:20|2330.5|2329.5|2330.5|2329|2331|2329.5|2330.5|2329|0
1729148550000|2024-10-17 07:02:30|2331|2329.5|2331.5|2330|2331.5|2330.5|2331|2329.5|592
1729148560000|2024-10-17 07:02:40|2331||2331.5||2331.5||2331||21
1729148570000|2024-10-17 07:02:50|2331|2329|2330.5|2329|2331|2329.5|2330.5|2329|50
1729148580000|2024-10-17 07:03:00|2328|2329.5|2326.5|2325|2328|2329.5|2326.5|2325|50
1729148590000|2024-10-17 07:03:10|2327|2325.5|2326.5|2325|2327.5|2326|2326.5|2325|0
1729148600000|2024-10-17 07:03:20|2327|2324.5|2327|2325.5|2327.5|2326|2327|2324.5|0
1729148610000|2024-10-17 07:03:30|2327.5|2326|2327|2325.5|2327.5|2326|2326.5|2325|0
1729148620000|2024-10-17 07:03:40|2327.5|2324.5|2327|2325.5|2327.5|2326|2326|2324.5|125
1729148630000|2024-10-17 07:03:50|2326.5|2325|2327|2325.5|2327|2325.5|2326.5|2324.5|0
1729148640000|2024-10-17 07:04:00|2326|2324.5|2326|2324.5|2326|2324.5|2325.5|2324|0
1729148650000|2024-10-17 07:04:10||2324||2324.5||2324.5||2324|0
1729148670000|2024-10-17 07:04:30|2325.5|2324|2325|2324|2326|2324|2325|2324|0
1729148680000|2024-10-17 07:04:40|2325.5||2325.5||2326||2325||76
1729148690000|2024-10-17 07:04:50|2325|2324.5|2325.5|2325|2325.5|2325|2325|2324.5|50
1729148700000|2024-10-17 07:05:00|2325|2324|2325.5|2324|2326|2325|2324.5|2324|0
1729148710000|2024-10-17 07:05:10|2326|2324.5|2326|2324.5|2326|2325|2326|2324|27
1729148720000|2024-10-17 07:05:20|2325.5|2324|2325|2324|2325.5|2324|2324.5|2324|1
1729148740000|2024-10-17 07:05:40|2325.5||2325.5||2325.5||2325.5||91
1729148750000|2024-10-17 07:05:50|2326.5|2325|2326.5|2325.5|2326.5|2325.5|2326.5|2325|431
1729148760000|2024-10-17 07:06:00||2326||2325.5||2326||2325.5|10
1729148770000|2024-10-17 07:06:10|||||||||60
1729148780000|2024-10-17 07:06:20||2326||2325.5||2326||2325.5|0
1729148790000|2024-10-17 07:06:30|2327|2326|2329|2327.5|2329|2328|2327|2326|0
1729148800000|2024-10-17 07:06:40||2328||2328||2328||2327.5|0
1729148810000|2024-10-17 07:06:50||2328.5||2328||2328.5||2328|61
1729148820000|2024-10-17 07:07:00|2329.5|2328.5|2331.5|2330.5|2331.5|2330.5|2329.5|2328.5|82
1729148830000|2024-10-17 07:07:10|2332|2331|2333|2332|2333|2332|2332|2331|707
1729148840000|2024-10-17 07:07:20|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|2332.5|2331.5|123
1729148850000|2024-10-17 07:07:30||2331||2331.5||2331.5||2331|0
1729148860000|2024-10-17 07:07:40|2331.5|2331|2331|2330.5|2331.5|2331|2331|2330.5|0
1729148870000|2024-10-17 07:07:50|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|87
1729148880000|2024-10-17 07:08:00|2331.5|2330.5|2331|2329.5|2332.5|2331|2331|2329.5|54
1729148890000|2024-10-17 07:08:10|2330.5|2330.5|2331|2330|2331.5|2330.5|2330.5|2330|111
1729148900000|2024-10-17 07:08:20|2330.5|2329.5|2330.5|2329|2330.5|2329.5|2330|2329|0
1729148910000|2024-10-17 07:08:30|2330|2330|2331|2330|2331.5|2330.5|2330|2330|168
1729148920000|2024-10-17 07:08:40|2330|2329|2330|2329|2330|2329.5|2330|2329|0
1729148930000|2024-10-17 07:08:50|2329.5|2328.5|2329.5|2328.5|2330|2329|2329|2328|119
1729148940000|2024-10-17 07:09:00|2330|2329|2330|2329|2331|2330|2330|2328.5|100
1729148950000|2024-10-17 07:09:10|2329.5|2328.5|2329|2327.5|2329.5|2328.5|2328.5|2327.5|54
1729148960000|2024-10-17 07:09:20|2328.5|2327|2327.5|2326.5|2329|2327|2327.5|2326.5|259
1729148970000|2024-10-17 07:09:30|2326.5|2327|2326.5|2325.5|2326.5|2327|2326.5|2325.5|360
1729148980000|2024-10-17 07:09:40||2325||2325||2325.5||2325|0
1729148990000|2024-10-17 07:09:50|2325.5|2325.5|2326|2325|2326.5|2325.5|2325.5|2325|300
1729149000000|2024-10-17 07:10:00|2326.5|2325.5|2329.5|2328|2329.5|2328.5|2326.5|2325|219
1729149010000|2024-10-17 07:10:10|2329|2327.5|2328.5|2327|2329|2327.5|2328.5|2327|0
1729149020000|2024-10-17 07:10:20|2329|2327.5|2330|2329|2330|2329|2329|2327|22
1729149030000|2024-10-17 07:10:30|2330.5|2329.5|2329.5|2328|2330.5|2329.5|2329.5|2328|7
1729149040000|2024-10-17 07:10:40|2329|2327.5|2329.5|2328|2329.5|2328|2329|2327.5|0
1729149050000|2024-10-17 07:10:50|2329|2327.5|2329|2327.5|2329.5|2327.5|2329|2327.5|0
1729149060000|2024-10-17 07:11:00|2329.5|2328|2330|2328.5|2330.5|2329|2329.5|2328|0
1729149070000|2024-10-17 07:11:10|2329.5|2328|2329.5|2328|2329.5|2328.5|2329.5|2328|0
1729149080000|2024-10-17 07:11:20|2330|2328.5|2329.5|2328|2330|2329|2329.5|2328|203
1729149090000|2024-10-17 07:11:30|2329||2329.5||2329.5||2328.5||0
1729149100000|2024-10-17 07:11:40|2329|2328.5|2330|2329.5|2330|2329.5|2329|2328.5|0
1729149110000|2024-10-17 07:11:50|2330.5|2329|2330.5|2329.5|2330.5|2329.5|2330.5|2329|2
1729149120000|2024-10-17 07:12:00||2329||2329.5||2329.5||2329|0
1729149130000|2024-10-17 07:12:10|2330|2329|2330.5|2329.5|2330.5|2329.5|2330|2329|0
1729149140000|2024-10-17 07:12:20|2331|2330|2331.5|2330.5|2332|2331|2331|2330|0
1729149150000|2024-10-17 07:12:30|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|0
1729149160000|2024-10-17 07:12:40|2330|2330|2330|2329.5|2330|2330|2330|2329.5|237
1729149170000|2024-10-17 07:12:50|2330.5|2329|2330|2329|2330.5|2329.5|2330|2329|0
1729149180000|2024-10-17 07:13:00|2330.5|2329.5|2332|2331.5|2332|2331.5|2330.5|2329.5|146
1729149190000|2024-10-17 07:13:10|2331.5|2330.5|2331.5|2330.5|2331.5|2330.5|2331|2330.5|615
1729149200000|2024-10-17 07:13:20|||||||||6
1729149210000|2024-10-17 07:13:30|2332|2331|2332|2331|2332|2331.5|2332|2330.5|0
1729149220000|2024-10-17 07:13:40|2331.5|2330.5|2331.5|2330|2331.5|2330.5|2331.5|2330|24
1729149230000|2024-10-17 07:13:50|2331|2329.5|2331.5|2330|2331.5|2330|2330.5|2329.5|353
1729149240000|2024-10-17 07:14:00|2332|2330.5|2332|2330.5|2332|2331|2332|2330.5|0
1729149250000|2024-10-17 07:14:10|2331.5|2331|2331|2330|2332|2331|2331|2330|0
1729149260000|2024-10-17 07:14:20|2331.5|2330.5|2330.5|2329.5|2331.5|2330.5|2330|2329|0
1729149270000|2024-10-17 07:14:30|2331||2330.5||2331||2330.5||0
1729149280000|2024-10-17 07:14:40|2330|2329|2330|2329|2330|2329.5|2330|2329|0
1729149290000|2024-10-17 07:14:50|2329.5|2328.5|2329|2328|2330.5|2329|2329|2328|0
1729149300000|2024-10-17 07:15:00|2329.5|2328.5|2328|2326.5|2329.5|2328.5|2327|2326|573
1729149310000|2024-10-17 07:15:10|2327.5|2326|2327.5|2326|2327.5|2326|2327.5|2326|317
1729149320000|2024-10-17 07:15:20|2327|2326.5|2329|2328|2329|2328|2327|2326.5|430
1729149330000|2024-10-17 07:15:30|2330|2328.5|2330.5|2329|2330.5|2329|2329.5|2328.5|0
1729149340000|2024-10-17 07:15:40|2331|2329.5|2330|2329|2331|2329.5|2330|2329|0
1729149350000|2024-10-17 07:15:50|2330.5||2329.5||2330.5||2329.5||340
1729149360000|2024-10-17 07:16:00|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|2330.5|2329.5|0
1729149370000|2024-10-17 07:16:10|2331||2330.5||2331||2330.5||0
1729149380000|2024-10-17 07:16:20|2331|2330|2331.5|2330.5|2332|2330.5|2331|2330|150
1729149400000|2024-10-17 07:16:40|2332|2331|2332|2331|2332|2331|2331.5|2330.5|828
1729149410000|2024-10-17 07:16:50|2331.5||2332||2332||2331.5||0
1729149420000|2024-10-17 07:17:00||2331.5||2331||2331.5||2331|235
1729149430000|2024-10-17 07:17:10|2331.5||2332||2332||2331.5||1714
1729149440000|2024-10-17 07:17:20|2331.5||2331.5||2332||2331.5||107
1729149450000|2024-10-17 07:17:30|2332|2331.5|2332|2331.5|2332|2331.5|2332|2331.5|0
1729149460000|2024-10-17 07:17:40||2331||2331||2331.5||2331|541
1729149480000|2024-10-17 07:18:00|2333|2331.5|2333.5|2332.5|2333.5|2332.5|2333|2331.5|15
1729149490000|2024-10-17 07:18:10|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|2334.5|2333.5|12
1729149500000|2024-10-17 07:18:20|2334||2334.5||2334.5||2334||579
1729149510000|2024-10-17 07:18:30|2334|2333|2334|2333|2334.5|2333|2334|2333|215
1729149530000|2024-10-17 07:18:50|2334.5|2333.5|2334.5|2333.5|2334.5|2334|2334.5|2333.5|0
1729149540000|2024-10-17 07:19:00|2336|2334|2337|2336|2337|2336|2336|2334|227
1729149550000|2024-10-17 07:19:10|2336.5|2336.5|2337.5|2336.5|2337.5|2336.5|2336.5|2336.5|803
1729149560000|2024-10-17 07:19:20|2337||2337||2337||2337||100
1729149570000|2024-10-17 07:19:30|2336.5|2336|2336.5|2335.5|2336.5|2336|2336|2335.5|550
1729149580000|2024-10-17 07:19:40|2335.5|2335|2336|2335|2336|2335|2335.5|2335|279
1729149590000|2024-10-17 07:19:50|2336.5|2335.5|2337|2336|2337|2336|2336.5|2335.5|0
1729149600000|2024-10-17 07:20:00||2336.5||2336||2336.5||2336|409
1729149610000|2024-10-17 07:20:10|2336.5|2335.5|2336.5|2335|2337|2336|2336.5|2335|0
1729149620000|2024-10-17 07:20:20|2336|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335|0
1729149630000|2024-10-17 07:20:30|2336|2335|2337|2336.5|2337|2336.5|2336|2335|0
1729149640000|2024-10-17 07:20:40||2336||2336.5||2336.5||2336|0
1729149650000|2024-10-17 07:20:50|2337.5||2337.5||2337.5||2337.5||0
1729149660000|2024-10-17 07:21:00|2338|2337|2338.5|2337|2339|2338|2338|2336.5|156
1729149670000|2024-10-17 07:21:10|2338|2337.5|2338.5|2337|2338.5|2337.5|2338|2337|0
1729149680000|2024-10-17 07:21:20|2338||2338||2338||2337.5||145
1729149690000|2024-10-17 07:21:30|2337.5|2337.5|2338.5|2338|2339|2338|2337.5|2337.5|0
1729149700000|2024-10-17 07:21:40|2339|2337.5|2339|2338|2339|2338|2338.5|2337.5|75
1729149710000|2024-10-17 07:21:50||2337.5||2338||2338||2337.5|0
1729149720000|2024-10-17 07:22:00|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|166
1729149730000|2024-10-17 07:22:10|2339|2338|2339|2338|2339|2338|2339|2338|175
1729149740000|2024-10-17 07:22:20||2338.5||2338.5||2338.5||2338.5|0
1729149750000|2024-10-17 07:22:30|2339.5|2338|2340|2339|2340|2339|2339.5|2338|557
1729149760000|2024-10-17 07:22:40|2341.5|2340.5|2341.5|2340.5|2342|2341|2341.5|2340.5|280
1729149770000|2024-10-17 07:22:50|2342|2341|2343|2341.5|2343.5|2342.5|2341.5|2340.5|32
1729149780000|2024-10-17 07:23:00|2343.5|2342|2343.5|2342.5|2343.5|2342.5|2343.5|2342|0
1729149790000|2024-10-17 07:23:10|2343|2342|2342.5|2341.5|2343|2342|2342.5|2341.5|638
1729149800000|2024-10-17 07:23:20|2343|2342|2343|2342|2343|2342.5|2342.5|2341.5|393
1729149810000|2024-10-17 07:23:30|2343.5|2342.5|2343|2342.5|2343.5|2342.5|2343|2342|0
1729149820000|2024-10-17 07:23:40|2342.5|2342|2343.5|2342.5|2343.5|2343|2342.5|2342|342
1729149840000|2024-10-17 07:24:00|2343||2343||2343.5||2343||0
1729149850000|2024-10-17 07:24:10|2342.5|2342|2343.5|2342.5|2343.5|2342.5|2342.5|2342|100
1729149860000|2024-10-17 07:24:20||2343||2343||2343||2343|39
1729149870000|2024-10-17 07:24:30||2342.5||2343||2343||2342.5|1088
1729149880000|2024-10-17 07:24:40|2343|2342|2343|2342.5|2343|2342.5|2343|2342|0
1729149890000|2024-10-17 07:24:50|2342.5|2342|2341|2340|2342.5|2342|2341|2340|431
1729149900000|2024-10-17 07:25:00|2340.5|2339.5|2341.5|2340.5|2341.5|2340.5|2340.5|2339.5|794
1729149910000|2024-10-17 07:25:10|2342|2341|2342|2341|2342|2341|2342|2341|6
1729149920000|2024-10-17 07:25:20|2342.5|2341.5|2343|2342|2343|2342|2342.5|2341.5|296
1729149930000|2024-10-17 07:25:30|2343.5|2342.5|2344|2343.5|2344|2343.5|2343.5|2342.5|214
1729149940000|2024-10-17 07:25:40|2343.5|2343|2343.5|2343|2344|2343|2343.5|2343|71
1729149950000|2024-10-17 07:25:50|2344||2344||2344||2343.5||32
1729149960000|2024-10-17 07:26:00|2343.5|2342.5|2341.5|2340.5|2343.5|2342.5|2341.5|2340.5|527
1729149970000|2024-10-17 07:26:10|2341|2341|2341|2340|2341|2341|2341|2340|250
1729149980000|2024-10-17 07:26:20|2340.5|2339.5|2340.5|2339.5|2340.5|2340|2340.5|2339.5|268
1729149990000|2024-10-17 07:26:30|2339.5|2339|2339.5|2338.5|2339.5|2339|2339.5|2338.5|414
1729150000000|2024-10-17 07:26:40|2340|2339|2340.5|2339.5|2340.5|2339.5|2340|2339|121
1729150010000|2024-10-17 07:26:50|2341|2340|2341|2340|2341|2340|2341|2340|0
1729150020000|2024-10-17 07:27:00|2340.5|2339.5|2339.5|2338.5|2340.5|2339.5|2339|2338|209
1729150030000|2024-10-17 07:27:10|2339|2338|2339|2338.5|2339.5|2338.5|2339|2338|124
1729150040000|2024-10-17 07:27:20|2339.5|2338|2339|2338.5|2339.5|2338.5|2339|2338|0
1729150050000|2024-10-17 07:27:30|2339.5|2338|2340|2339|2340|2339|2339.5|2338|16
1729150070000|2024-10-17 07:27:50||2339.5||2339.5||2339.5||2339.5|0
1729150080000|2024-10-17 07:28:00|2339.5|2339|2340.5|2339|2340.5|2339|2339.5|2339|0
1729150090000|2024-10-17 07:28:10|2340|2338.5|2340.5|2339.5|2340.5|2339.5|2339.5|2338.5|239
1729150100000|2024-10-17 07:28:20|2340||2340||2340||2340||85
1729150110000|2024-10-17 07:28:30|2339.5|2338.5|2339.5|2338.5|2340|2339|2339.5|2338.5|0
1729150120000|2024-10-17 07:28:40||2338||2338.5||2338.5||2338|1
1729150130000|2024-10-17 07:28:50|2339|2338|2339|2338|2339.5|2338.5|2339|2338|237
1729150140000|2024-10-17 07:29:00|2339.5|2338.5|2339.5|2338|2339.5|2338.5|2339|2338|0
1729150150000|2024-10-17 07:29:10|2339|2338.5|2339.5|2338.5|2339.5|2338.5|2339|2338|0
1729150160000|2024-10-17 07:29:20|2339||2339.5||2339.5||2339||152
1729150170000|2024-10-17 07:29:30|2339|2338|2339|2338|2339|2338|2339|2338|423
1729150180000|2024-10-17 07:29:40|2339.5|2338.5|2339|2338|2339.5|2338.5|2339|2338|10
1729150190000|2024-10-17 07:29:50|2339.5|2338.5|2341|2340|2341.5|2340.5|2339.5|2338.5|61
1729150200000|2024-10-17 07:30:00|2340|2339.5|2340|2339.5|2340.5|2339.5|2340|2339.5|438
1729150210000|2024-10-17 07:30:10|2341|2340|2340|2339.5|2341|2340|2340|2339.5|21
1729150220000|2024-10-17 07:30:20|2341.5|2340.5|2342|2341|2342|2341|2341.5|2340.5|101
1729150230000|2024-10-17 07:30:30|2341.5||2341.5||2341.5||2341.5||110
1729150240000|2024-10-17 07:30:40|2342.5|2341.5|2343.5|2342.5|2343.5|2342.5|2342.5|2341.5|562
1729150250000|2024-10-17 07:30:50|2342.5|2342|2343|2342|2343|2342|2342.5|2342|245
1729150260000|2024-10-17 07:31:00|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|138
1729150270000|2024-10-17 07:31:10|2343|2341.5|2342|2341|2343|2341.5|2342|2341|263
1729150280000|2024-10-17 07:31:20|2342.5|2341.5|2342.5|2341.5|2343|2341.5|2342|2341.5|106
1729150290000|2024-10-17 07:31:30|2343|2342|2343|2342|2343|2342|2343|2342|0
1729150300000|2024-10-17 07:31:40|2343.5|2342.5|2343.5|2342.5|2343.5|2343|2343.5|2342.5|250
1729150310000|2024-10-17 07:31:50|2343||2343||2343||2343||10
1729150320000|2024-10-17 07:32:00|2343.5|2343|2344|2343|2344|2343|2343.5|2343|500
1729150330000|2024-10-17 07:32:10|2343.5|2342.5|2343|2342|2343.5|2342.5|2343|2342|227
1729150370000|2024-10-17 07:32:50|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|102
1729150380000|2024-10-17 07:33:00|2343||2343.5||2343.5||2343||0
1729150390000|2024-10-17 07:33:10|2343|2342|2343|2342|2343|2342|2343|2342|100
1729150400000|2024-10-17 07:33:20|2342.5|2341.5|2342.5|2342|2342.5|2342|2342|2341.5|250
1729150410000|2024-10-17 07:33:30|2342|2341.5|2342.5|2341.5|2342.5|2342|2342|2341.5|158
1729150420000|2024-10-17 07:33:40|2341.5|2341|2342|2341|2342.5|2341.5|2341.5|2341|73
1729150430000|2024-10-17 07:33:50|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|597
1729150440000|2024-10-17 07:34:00||2341||2341||2341||2340.5|0
1729150450000|2024-10-17 07:34:10|2342|2340.5|2341.5|2340.5|2342|2340.5|2341|2340.5|0
1729150460000|2024-10-17 07:34:20|2342.5|2341.5|2340.5|2340|2342.5|2341.5|2340.5|2340|620
1729150470000|2024-10-17 07:34:30|2341|2340.5|2341|2340.5|2341|2340.5|2341|2340.5|0
1729150480000|2024-10-17 07:34:40|2340.5|2339.5|2340|2339.5|2340.5|2339.5|2340|2339.5|0
1729150490000|2024-10-17 07:34:50|2341|2340|2340|2339.5|2341|2340|2340|2339.5|227
1729150500000|2024-10-17 07:35:00||2339||2339||2339||2339|208
1729150510000|2024-10-17 07:35:10||2339.5||2339.5||2339.5||2339|10
1729150530000|2024-10-17 07:35:30|2340.5|2340|2341|2340|2341|2340|2340.5|2340|0
1729150540000|2024-10-17 07:35:40|||||||||40
1729150560000|2024-10-17 07:36:00|2341.5|2340.5|2340.5|2340|2341.5|2341|2340.5|2340|503
1729150570000|2024-10-17 07:36:10|2341||2341||2341||2341||0
1729150580000|2024-10-17 07:36:20||2340.5||2340.5||2340.5||2340|0
1729150590000|2024-10-17 07:36:30|2341.5|2341|2341.5|2341|2341.5|2341|2341.5|2341|63
1729150600000|2024-10-17 07:36:40|2342|2341.5|2342|2341.5|2342|2341.5|2342|2341.5|0
1729150610000|2024-10-17 07:36:50|2343|2342|2343|2342.5|2343|2342.5|2343|2342|0
1729150620000|2024-10-17 07:37:00|2343.5||2343.5||2343.5||2343.5||42
1729150630000|2024-10-17 07:37:10|2343||2343||2343||2343||0
1729150640000|2024-10-17 07:37:20|2343.5||2343.5||2343.5||2343.5||0
1729150650000|2024-10-17 07:37:30|2343||2343||2343||2343||0
1729150680000|2024-10-17 07:38:00||2342||2342||2342||2342|52
1729150690000|2024-10-17 07:38:10|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|50
1729150700000|2024-10-17 07:38:20|2344|2343|2343.5|2342.5|2344|2343|2343.5|2342.5|100
1729150710000|2024-10-17 07:38:30|2343||2343.5||2343.5||2343||0
1729150720000|2024-10-17 07:38:40|2343||2343.5||2343.5||2343||21
1729150730000|2024-10-17 07:38:50||2343||2343||2343||2343|0
1729150750000|2024-10-17 07:39:10|2343|2342.5|2343|2342.5|2343|2342.5|2343|2342.5|88
1729150770000|2024-10-17 07:39:30|2343.5||2343.5||2343.5||2343.5||0
1729150780000|2024-10-17 07:39:40|2344|2343|2343.5|2343|2344|2343.5|2343.5|2343|4
1729150790000|2024-10-17 07:39:50|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343.5|113
1729150800000|2024-10-17 07:40:00|2344.5||2344||2344.5||2344||0
1729150810000|2024-10-17 07:40:10|2343.5|2343|2343.5|2343|2343.5|2343|2343.5|2343|53
1729150820000|2024-10-17 07:40:20|2343|2342.5|2342.5|2341.5|2343|2342.5|2342|2341.5|90
1729150830000|2024-10-17 07:40:30|2343|2342|2343|2342|2343|2342|2343|2342|0
1729150850000|2024-10-17 07:40:50|2342.5||2342.5||2342.5||2342.5||25
1729150860000|2024-10-17 07:41:00|2343|2342.5|2343|2342.5|2343.5|2342.5|2343|2342.5|313
1729150870000|2024-10-17 07:41:10|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|49
1729150890000|2024-10-17 07:41:30|2342|2341|2342|2341|2342|2341|2342|2341|302
1729150900000|2024-10-17 07:41:40|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|58
1729150910000|2024-10-17 07:41:50|2341|2340|2340.5|2339.5|2341|2340|2340.5|2339.5|0
1729150920000|2024-10-17 07:42:00|2341|2340|2340.5|2340|2341|2340|2340.5|2340|249
1729150930000|2024-10-17 07:42:10|2341|2340.5|2341.5|2340.5|2341.5|2340.5|2341|2340.5|35
1729150940000|2024-10-17 07:42:20|2342.5|2341.5|2342|2341.5|2342.5|2342|2342|2341.5|47
1729150950000|2024-10-17 07:42:30|2342.5|2340.5|2341.5|2340.5|2342.5|2340.5|2341.5|2340.5|147
1729150970000|2024-10-17 07:42:50|2341||2341||2341||2341||0
1729150980000|2024-10-17 07:43:00|2342|2341|2342|2341|2342|2341|2341.5|2341|42
1729150990000|2024-10-17 07:43:10|2342.5|2341.5|2342.5|2342|2342.5|2342|2342.5|2341.5|200
1729151000000|2024-10-17 07:43:20|2342|2341.5|2342|2341.5|2342|2341.5|2342|2341.5|515
1729151010000|2024-10-17 07:43:30|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|332
1729151030000|2024-10-17 07:43:50|2341|2340|2340.5|2340|2341|2340|2340.5|2340|0
1729151040000|2024-10-17 07:44:00|2341|2340.5|2341.5|2340.5|2341.5|2340.5|2341|2340.5|34
1729151050000|2024-10-17 07:44:10|2341|2341|2342|2341.5|2342|2341.5|2341|2341|313
1729151060000|2024-10-17 07:44:20|2342.5|2341|2341.5|2340.5|2342.5|2341|2341.5|2340.5|247
1729151080000|2024-10-17 07:44:40||2341||2340.5||2341||2340.5|0
1729151090000|2024-10-17 07:44:50|2341|2341|2341|2340.5|2341|2341|2341|2340.5|86
1729151100000|2024-10-17 07:45:00|2341.5|2340|2341|2340|2341.5|2340.5|2340.5|2340|300
1729151110000|2024-10-17 07:45:10|2340.5|2339.5|2341|2340.5|2341|2340.5|2340|2339.5|55
1729151120000|2024-10-17 07:45:20||2340||2340||2340||2340|88
1729151130000|2024-10-17 07:45:30|2341.5|2340.5|2341.5|2341|2341.5|2341|2341.5|2340.5|0
1729151140000|2024-10-17 07:45:40|2342|2341.5|2342.5|2342|2342.5|2342|2342|2341|130
1729151150000|2024-10-17 07:45:50|2341.5|2340.5|2341|2340|2341.5|2340.5|2340.5|2340|21
1729151190000|2024-10-17 07:46:30|2340.5||2341||2341||2340.5||0
1729151210000|2024-10-17 07:46:50|2340.5||2340.5||2341||2340.5||0
1729151220000|2024-10-17 07:47:00|2341||2341||2341||2341||0
1729151240000|2024-10-17 07:47:20|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|354
1729151250000|2024-10-17 07:47:30|2341|2340|2341|2340|2341|2340|2341|2340|0
1729151270000|2024-10-17 07:47:50|2341.5|2340.5|2342|2341.5|2342|2341.5|2341.5|2340.5|476
1729151280000|2024-10-17 07:48:00||2341||2341.5||2341.5||2341|0
1729151290000|2024-10-17 07:48:10|2342.5|2342|2342.5|2342|2342.5|2342|2342.5|2342|172
1729151300000|2024-10-17 07:48:20|2343||2343||2343||2343||0
1729151310000|2024-10-17 07:48:30|2342.5||2343||2343||2342.5||0
1729151330000|2024-10-17 07:48:50||2342.5||2342||2342.5||2342|70
1729151340000|2024-10-17 07:49:00|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|900
1729151350000|2024-10-17 07:49:10|2343||2343.5||2343.5||2343||0
1729151360000|2024-10-17 07:49:20|2343|2343|2343.5|2342.5|2343.5|2343|2343|2342|0
1729151390000|2024-10-17 07:49:50|2343|2343|2343.5|2343|2343.5|2343|2343|2343|313
1729151400000|2024-10-17 07:50:00|2344|2342.5|2344|2343.5|2344|2343.5|2344|2342.5|117
1729151410000|2024-10-17 07:50:10|2344.5||2344||2344.5||2344||174
1729151430000|2024-10-17 07:50:30|2344.5|2344|2344.5|2344|2345|2344|2344.5|2344|106
1729151440000|2024-10-17 07:50:40|2344|2343.5|2344.5|2343.5|2344.5|2343.5|2344|2343|239
1729151460000|2024-10-17 07:51:00|2344||2344||2344||2344||0
1729151470000|2024-10-17 07:51:10|2344.5|2343|2344|2343|2344.5|2343|2344|2343|213
1729151480000|2024-10-17 07:51:20||2343.5||2343.5||2343.5||2343.5|0
1729151490000|2024-10-17 07:51:30|2344.5|2344|2345|2344|2345|2344|2344.5|2344|32
1729151500000|2024-10-17 07:51:40|2344.5||2344.5||2345||2344.5||0
1729151510000|2024-10-17 07:51:50|2344|2343|2344|2343|2344|2343|2344|2343|264
1729151530000|2024-10-17 07:52:10|2343.5|2342.5|2343|2342|2343.5|2342.5|2343|2342|0
1729151540000|2024-10-17 07:52:20|||||||||21
1729151560000|2024-10-17 07:52:40|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|0
1729151570000|2024-10-17 07:52:50|2343|2342|2343|2342|2343|2342|2343|2342|0
1729151590000|2024-10-17 07:53:10|2342.5|2341.5|2342.5|2342|2342.5|2342|2342.5|2341.5|282
1729151600000|2024-10-17 07:53:20|2343|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342.5|0
1729151610000|2024-10-17 07:53:30||2343||2343||2343||2343|129
1729151650000|2024-10-17 07:54:10||2342.5||2342.5||2342.5||2342.5|23
1729151680000|2024-10-17 07:54:40|2343||2343||2343||2343||0
1729151690000|2024-10-17 07:54:50|2343.5||2343||2343.5||2343||0
1729151700000|2024-10-17 07:55:00||2342||2342||2342||2342|1000
1729151710000|2024-10-17 07:55:10|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|17
1729151720000|2024-10-17 07:55:20|2342|2341|2342|2341|2342|2341|2342|2341|0
1729151730000|2024-10-17 07:55:30|||||||||8
1729151740000|2024-10-17 07:55:40|2342.5|2341.5|2342|2341.5|2342.5|2341.5|2342|2341.5|73
1729151750000|2024-10-17 07:55:50||2341||2341||2341||2341|0
1729151760000|2024-10-17 07:56:00||2341.5||2341||2341.5||2341|271
1729151770000|2024-10-17 07:56:10|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|33
1729151780000|2024-10-17 07:56:20|2342|2341|2342.5|2341.5|2342.5|2341.5|2342|2341|0
1729151790000|2024-10-17 07:56:30|2342|2341|2342|2341|2342|2341|2342|2341|0
1729151800000|2024-10-17 07:56:40|2342.5|2341.5|2342.5|2342|2342.5|2342|2342.5|2341.5|900
1729151810000|2024-10-17 07:56:50||2341.5||2341.5||2341.5||2341.5|313
1729151820000|2024-10-17 07:57:00|2342||2342.5||2342.5||2342||0
1729151840000|2024-10-17 07:57:20|2343|2342|2343|2342.5|2343|2342.5|2343|2342|3
1729151850000|2024-10-17 07:57:30|2343.5|2343|2344|2343|2344|2343|2343.5|2343|161
1729151880000|2024-10-17 07:58:00|2343.5||2344||2344||2343.5||0
1729151890000|2024-10-17 07:58:10|2344.5|2343.5|2344|2343.5|2344.5|2343.5|2344|2343.5|0
1729151900000|2024-10-17 07:58:20||2343||2343||2343||2343|0
1729151910000|2024-10-17 07:58:30|2344.5|2343.5|2344|2343.5|2344.5|2343.5|2344|2343.5|353
1729151920000|2024-10-17 07:58:40|2344.5|2344|2344.5|2344|2344.5|2344|2344.5|2344|30
1729151930000|2024-10-17 07:58:50||2343.5||2343.5||2343.5||2343.5|0
1729151940000|2024-10-17 07:59:00|2344||2344||2344||2344||119
1729151950000|2024-10-17 07:59:10|2344.5|2344|2344.5|2344|2344.5|2344|2344.5|2344|458
1729151960000|2024-10-17 07:59:20|2345|2345|2346.5|2346|2346.5|2346|2345|2345|46
1729151970000|2024-10-17 07:59:30|2347|2346.5|2347|2346|2347|2346.5|2346.5|2346|379
1729152000000|2024-10-17 08:00:00|2347.5|2346.5|2348|2347.5|2348|2347.5|2347.5|2346.5|308
1729152010000|2024-10-17 08:00:10|||||||||42
1729152020000|2024-10-17 08:00:20|2347.5|2347|2348|2347.5|2348|2347.5|2347.5|2347|681
1729152030000|2024-10-17 08:00:30|2348.5|2348|2349|2348.5|2349|2348.5|2348.5|2348|109
1729152060000|2024-10-17 08:01:00|2349.5|2349|2349.5|2348.5|2349.5|2349|2349.5|2348.5|95
1729152070000|2024-10-17 08:01:10|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|0
1729152090000|2024-10-17 08:01:30|2349|2348|2349|2348.5|2349.5|2348.5|2349|2348|657
1729152100000|2024-10-17 08:01:40|2348.5|2348|2348.5|2347.5|2348.5|2348|2348.5|2347.5|0
1729152110000|2024-10-17 08:01:50|2348|2347|2347.5|2346.5|2348|2347|2347.5|2346.5|219
1729152130000|2024-10-17 08:02:10|2348|2347|2348|2347|2348|2347.5|2348|2347|52
1729152140000|2024-10-17 08:02:20|2347.5|2347.5|2348|2347|2348|2347.5|2347.5|2347|274
1729152150000|2024-10-17 08:02:30|2347.5||2348||2348||2347.5||0
1729152160000|2024-10-17 08:02:40|2348.5|2347.5|2348.5|2348|2349|2348|2348.5|2347.5|0
1729152170000|2024-10-17 08:02:50|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|285
1729152180000|2024-10-17 08:03:00|2348.5||2348.5||2348.5||2348||197
1729152190000|2024-10-17 08:03:10|2348||2348||2348.5||2348||132
1729152200000|2024-10-17 08:03:20|2348.5||2348.5||2348.5||2348||0
1729152210000|2024-10-17 08:03:30|2348||2348.5||2348.5||2348||0
1729152220000|2024-10-17 08:03:40|2348||2348.5||2348.5||2348||400
1729152230000|2024-10-17 08:03:50|2348|2348|2348.5|2347.5|2349.5|2348.5|2348|2347.5|134
1729152240000|2024-10-17 08:04:00|2348|2347|2347.5|2347|2348.5|2347|2347.5|2347|41
1729152250000|2024-10-17 08:04:10|2348|2347.5|2348|2347.5|2348.5|2347.5|2348|2347.5|10
1729152260000|2024-10-17 08:04:20|2348.5||2348||2348.5||2348||0
1729152270000|2024-10-17 08:04:30|2348.5||2348.5||2348.5||2348.5||0
1729152280000|2024-10-17 08:04:40|2348|2347|2348|2347|2348|2347|2348|2347|105
1729152300000|2024-10-17 08:05:00|2348.5|2348|2349|2348.5|2349.5|2349|2348.5|2348|391
1729152310000|2024-10-17 08:05:10|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|141
1729152330000|2024-10-17 08:05:30|2349|2348.5|2349.5|2348.5|2349.5|2348.5|2349|2348.5|522
1729152340000|2024-10-17 08:05:40|2353|2349|2354.5|2354|2354.5|2354|2352.5|2349|1208
1729152350000|2024-10-17 08:05:50|2355.5|2353.5|2354.5|2354|2356|2355.5|2354.5|2353.5|470
1729152360000|2024-10-17 08:06:00|2354|2353.5|2354|2353.5|2354.5|2353.5|2354|2353.5|679
1729152370000|2024-10-17 08:06:10|||||||||10
1729152390000|2024-10-17 08:06:30|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|1558
1729152400000|2024-10-17 08:06:40|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|548
1729152410000|2024-10-17 08:06:50|2354|2353|2353.5|2353|2354|2353|2353.5|2352.5|262
1729152420000|2024-10-17 08:07:00|2354|2353.5|2354|2353|2354|2353.5|2354|2353|57
1729152430000|2024-10-17 08:07:10|2353.5||2353.5||2353.5||2353.5||0
1729152480000|2024-10-17 08:08:00|2354||2354||2354||2354||0
1729152490000|2024-10-17 08:08:10|2355|2353.5|2356.5|2356|2356.5|2356|2355|2353.5|815
1729152500000|2024-10-17 08:08:20|2357|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356.5|743
1729152510000|2024-10-17 08:08:30|2358|2357|2358|2357.5|2358.5|2358|2358|2357|599
1729152520000|2024-10-17 08:08:40|||||||||150
1729152540000|2024-10-17 08:09:00||2357||2357||2357||2357|0
1729152550000|2024-10-17 08:09:10|2357.5|2357.5|2357.5|2357|2357.5|2357.5|2357.5|2357|472
1729152560000|2024-10-17 08:09:20|2358|2357.5|2358|2357|2358|2357.5|2358|2357|161
1729152570000|2024-10-17 08:09:30|2357.5||2358||2358||2357.5||210
1729152580000|2024-10-17 08:09:40|2357.5|2358|2358.5|2357.5|2358.5|2358|2357.5|2357.5|5
1729152590000|2024-10-17 08:09:50|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|0
1729152600000|2024-10-17 08:10:00|2357|2356.5|2357|2356.5|2357.5|2357|2357|2356.5|386
1729152610000|2024-10-17 08:10:10|2356.5|2356|2356.5|2356|2356.5|2356|2356.5|2356|181
1729152630000|2024-10-17 08:10:30|||||||||28
1729152640000|2024-10-17 08:10:40|2357.5|2356.5|2357.5|2357|2357.5|2357|2357.5|2356.5|104
1729152650000|2024-10-17 08:10:50|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|0
1729152660000|2024-10-17 08:11:00|2358.5||2358||2358.5||2358||0
1729152670000|2024-10-17 08:11:10|||||||||187
1729152680000|2024-10-17 08:11:20|2358.5|2358|2359|2358|2359|2358.5|2358.5|2358|34
1729152690000|2024-10-17 08:11:30|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|94
1729152700000|2024-10-17 08:11:40|2360|2359|2360|2359.5|2360.5|2360|2360|2359|728
1729152710000|2024-10-17 08:11:50||2359||2359||2359||2359|246
1729152720000|2024-10-17 08:12:00|2360.5|2359.5|2360.5|2360|2360.5|2360|2360.5|2359.5|112
1729152730000|2024-10-17 08:12:10|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|203
1729152740000|2024-10-17 08:12:20|2360.5|2360|2361|2360|2361|2360.5|2360.5|2360|281
1729152780000|2024-10-17 08:13:00||2360.5||2360.5||2360.5||2360.5|0
1729152790000|2024-10-17 08:13:10|2362|2361|2362|2361|2362|2361|2362|2361|262
1729152800000|2024-10-17 08:13:20|2362.5|2361.5|2365|2364|2365|2364|2362.5|2361.5|867
1729152810000|2024-10-17 08:13:30|2365.5|2364.5|2364.5|2364|2365.5|2364.5|2364.5|2364|385
1729152820000|2024-10-17 08:13:40|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|479
1729152840000|2024-10-17 08:14:00|2364.5||2364.5||2364.5||2364.5||21
1729152850000|2024-10-17 08:14:10|2364||2364||2364||2364||512
1729152860000|2024-10-17 08:14:20|||||||||2
1729152870000|2024-10-17 08:14:30|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|0
1729152880000|2024-10-17 08:14:40|2365|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|375
1729152890000|2024-10-17 08:14:50|2365|2364|2364.5|2364|2365.5|2364|2364.5|2364|0
1729152900000|2024-10-17 08:15:00|2365||2365||2365||2364.5||0
1729152910000|2024-10-17 08:15:10|2364.5||2364.5||2365||2364.5||30
1729152920000|2024-10-17 08:15:20|||||||||169
1729152930000|2024-10-17 08:15:30|2364|2363.5|2364|2363.5|2364|2363.5|2363.5|2363|475
1729152940000|2024-10-17 08:15:40|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|142
1729152950000|2024-10-17 08:15:50||2362.5||2362.5||2362.5||2362.5|98
1729152960000|2024-10-17 08:16:00|2363|2362|2362.5|2362|2363|2362|2362.5|2362|439
1729152970000|2024-10-17 08:16:10|2363.5|2362.5|2363.5|2363|2364|2363.5|2363.5|2362.5|502
1729152980000|2024-10-17 08:16:20|2364||2364||2364||2364||0
1729152990000|2024-10-17 08:16:30||2363.5||2363.5||2363.5||2363.5|88
1729153000000|2024-10-17 08:16:40|2364.5|2364|2364|2363|2364.5|2364|2364|2363|310
1729153010000|2024-10-17 08:16:50|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|293
1729153020000|2024-10-17 08:17:00||2363.5||2363.5||2363.5||2363.5|21
1729153030000|2024-10-17 08:17:10||2363||2363.5||2363.5||2363|0
1729153040000|2024-10-17 08:17:20|2363.5|2363|2364|2363.5|2364|2363.5|2363.5|2363|626
1729153060000|2024-10-17 08:17:40||2363||2363||2363||2363|0
1729153070000|2024-10-17 08:17:50|2363.5|2362.5|2363|2362.5|2363.5|2362.5|2363|2362.5|0
1729153080000|2024-10-17 08:18:00|2364|2363|2364|2363|2364|2363|2364|2363|0
1729153090000|2024-10-17 08:18:10|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|316
1729153100000|2024-10-17 08:18:20||2363||2363||2363||2363|0
1729153110000|2024-10-17 08:18:30|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|668
1729153120000|2024-10-17 08:18:40|2363|2363|2365|2364.5|2365|2364.5|2363|2362.5|336
1729153130000|2024-10-17 08:18:50|2365.5|2365|2367.5|2366.5|2367.5|2366.5|2365.5|2365|844
1729153140000|2024-10-17 08:19:00|2367|2367|2366|2365.5|2367|2367|2366|2365.5|307
1729153150000|2024-10-17 08:19:10|2365.5|2365|2364.5|2364|2365.5|2365|2364.5|2364|467
1729153160000|2024-10-17 08:19:20|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|0
1729153170000|2024-10-17 08:19:30|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|97
1729153190000|2024-10-17 08:19:50|2363|2362.5|2362|2361.5|2363|2362.5|2362|2361.5|270
1729153200000|2024-10-17 08:20:00|2361.5|2361|2362.5|2362|2362.5|2362|2361.5|2361|1031
1729153210000|2024-10-17 08:20:10|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|433
1729153220000|2024-10-17 08:20:20|2364|2363.5|2364.5|2364|2364.5|2364|2364|2363.5|222
1729153230000|2024-10-17 08:20:30|2365|2363.5|2364|2363.5|2365|2363.5|2364|2363.5|50
1729153240000|2024-10-17 08:20:40|2364.5|2364|2365|2364.5|2365.5|2364.5|2364.5|2364|357
1729153250000|2024-10-17 08:20:50||2364||2364||2364||2364|264
1729153260000|2024-10-17 08:21:00||2364.5||2364.5||2364.5||2364.5|67
1729153270000|2024-10-17 08:21:10|||||||||26
1729153280000|2024-10-17 08:21:20|2365.5|2365|2365|2364.5|2365.5|2365|2365|2364.5|196
1729153290000|2024-10-17 08:21:30||2364||2364||2364||2364|67
1729153300000|2024-10-17 08:21:40|2364.5||2364.5||2365||2364.5||264
1729153310000|2024-10-17 08:21:50|2364|2363.5|2364.5|2364|2365|2364|2364|2363.5|191
1729153320000|2024-10-17 08:22:00|2365||2364.5||2365||2364.5||282
1729153370000|2024-10-17 08:22:50|2364|2363.5|2363|2362.5|2364|2363.5|2363|2362.5|389
1729153390000|2024-10-17 08:23:10|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|46
1729153410000|2024-10-17 08:23:30|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|313
1729153420000|2024-10-17 08:23:40|2362.5|2362|2361.5|2361|2362.5|2362|2361.5|2361|97
1729153430000|2024-10-17 08:23:50|2361|2360.5|2361.5|2361|2361.5|2361|2361|2360.5|79
1729153440000|2024-10-17 08:24:00|||||||||208
1729153450000|2024-10-17 08:24:10|2362|2361.5|2361|2360|2362|2361.5|2360.5|2360|349
1729153460000|2024-10-17 08:24:20|2360.5|2359.5|2360|2359.5|2360.5|2359.5|2360|2359.5|89
1729153470000|2024-10-17 08:24:30|||||||||41
1729153490000|2024-10-17 08:24:50|2360.5|2360|2361|2360|2361|2360|2360.5|2360|444
1729153500000|2024-10-17 08:25:00|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|1155
1729153510000|2024-10-17 08:25:10||2361||2361||2361||2361|0
1729153520000|2024-10-17 08:25:20|||||||||700
1729153530000|2024-10-17 08:25:30|2360|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|244
1729153540000|2024-10-17 08:25:40||2360||2360||2360||2360|0
1729153550000|2024-10-17 08:25:50||2359.5||2359.5||2359.5||2359.5|198
1729153560000|2024-10-17 08:26:00|2360||2360||2360||2360||0
1729153580000|2024-10-17 08:26:20|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|138
1729153590000|2024-10-17 08:26:30||2358.5||2358.5||2358.5||2358.5|101
1729153600000|2024-10-17 08:26:40|2359||2359||2359||2359||0
1729153610000|2024-10-17 08:26:50|2359.5||2359.5||2359.5||2359.5||0
1729153620000|2024-10-17 08:27:00|2359|2358|2359|2358|2359.5|2358|2359|2358|357
1729153630000|2024-10-17 08:27:10|2358.5||2358.5||2358.5||2358.5||0
1729153640000|2024-10-17 08:27:20|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|506
1729153670000|2024-10-17 08:27:50||2358||2358||2358||2358|412
1729153680000|2024-10-17 08:28:00|2358.5||2358.5||2358.5||2358.5||0
1729153690000|2024-10-17 08:28:10|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|238
1729153700000|2024-10-17 08:28:20|||||||||50
1729153710000|2024-10-17 08:28:30|||||||||200
1729153730000|2024-10-17 08:28:50|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|0
1729153740000|2024-10-17 08:29:00|2360|2359.5|2360.5|2360|2361|2360.5|2360|2359.5|403
1729153750000|2024-10-17 08:29:10|2361|2360.5|2361|2360|2361|2360.5|2361|2360|391
1729153770000|2024-10-17 08:29:30|||||||||22
1729153780000|2024-10-17 08:29:40|2361.5|2360.5|2361|2360.5|2362|2361|2361|2360.5|100
1729153800000|2024-10-17 08:30:00|2361.5|2361|2361|2360.5|2361.5|2361|2361|2360.5|1569
1729153810000|2024-10-17 08:30:10|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|257
1729153820000|2024-10-17 08:30:20|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|60
1729153830000|2024-10-17 08:30:30|2361.5||2361.5||2361.5||2361.5||0
1729153840000|2024-10-17 08:30:40|2362|2361|2361|2360.5|2362|2361|2361|2360.5|97
1729153850000|2024-10-17 08:30:50|2361.5|2360|2361|2360|2361.5|2360|2361|2360|280
1729153860000|2024-10-17 08:31:00|2360.5|2360.5|2360|2359.5|2361|2360.5|2360|2359.5|539
1729153870000|2024-10-17 08:31:10|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|0
1729153880000|2024-10-17 08:31:20|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|150
1729153890000|2024-10-17 08:31:30|2363.5|2362.5|2362.5|2362|2363.5|2362.5|2362.5|2362|832
1729153900000|2024-10-17 08:31:40|2363||2362.5||2363||2362.5||344
1729153910000|2024-10-17 08:31:50|2363|2361.5|2362.5|2361.5|2363|2362|2362|2361.5|362
1729153920000|2024-10-17 08:32:00|2363|2362.5|2362|2361.5|2363|2362.5|2362|2361.5|208
1729153930000|2024-10-17 08:32:10|2362.5||2362||2362.5||2362||260
1729153940000|2024-10-17 08:32:20|2362.5||2362||2362.5||2362||0
1729153950000|2024-10-17 08:32:30|||||||||20
1729153960000|2024-10-17 08:32:40|2362.5|2362|2362|2361.5|2362.5|2362|2362|2361.5|53
1729153970000|2024-10-17 08:32:50|2362.5|2361|2361.5|2360.5|2362.5|2361|2361.5|2360.5|737
1729153980000|2024-10-17 08:33:00|2361|2360|2363.5|2363|2363.5|2363|2361|2360|860
1729153990000|2024-10-17 08:33:10|2363|2362.5|2364|2363|2364|2363.5|2363|2362.5|888
1729154000000|2024-10-17 08:33:20|2363.5|2362.5|2363.5|2363|2364|2363|2363.5|2362.5|939
1729154010000|2024-10-17 08:33:30|2364||2364||2364||2364||142
1729154020000|2024-10-17 08:33:40|2363.5|2363.5|2364|2363.5|2364|2363.5|2363.5|2363.5|0
1729154040000|2024-10-17 08:34:00|2363.5|2363|2362|2361|2363.5|2363|2362|2361|566
1729154060000|2024-10-17 08:34:20|2361|2360|2361.5|2360.5|2361.5|2360.5|2361|2360|49
1729154070000|2024-10-17 08:34:30||2361||2361||2361||2361|473
1729154080000|2024-10-17 08:34:40||2360.5||2360.5||2360.5||2360.5|163
1729154090000|2024-10-17 08:34:50||2361||2360.5||2361||2360.5|0
1729154100000|2024-10-17 08:35:00|2361||2361.5||2361.5||2361||0
1729154110000|2024-10-17 08:35:10|2362|2361|2362|2361.5|2362|2361.5|2362|2361|269
1729154120000|2024-10-17 08:35:20|2362.5|2362|2362.5|2362|2362.5|2362|2362|2361.5|601
1729154130000|2024-10-17 08:35:30|||||||||3
1729154140000|2024-10-17 08:35:40|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|114
1729154150000|2024-10-17 08:35:50|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|0
1729154160000|2024-10-17 08:36:00|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|40
1729154190000|2024-10-17 08:36:30|2362.5|2362|2362.5|2362|2363|2362|2362.5|2362|216
1729154200000|2024-10-17 08:36:40|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|229
1729154210000|2024-10-17 08:36:50|2362.5||2362.5||2362.5||2362.5||0
1729154240000|2024-10-17 08:37:20|2362|2361|2361.5|2361|2362|2361|2361.5|2361|377
1729154250000|2024-10-17 08:37:30|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|0
1729154260000|2024-10-17 08:37:40|||||||||30
1729154280000|2024-10-17 08:38:00|2361.5|2361|2362|2361.5|2362.5|2361.5|2361.5|2361|1160
1729154290000|2024-10-17 08:38:10|2361.5|2361|2360.5|2359.5|2361.5|2361|2360|2359.5|484
1729154300000|2024-10-17 08:38:20|2360||2360||2360||2360||0
1729154310000|2024-10-17 08:38:30|2360.5|2360|2361.5|2361|2361.5|2361|2360.5|2360|315
1729154320000|2024-10-17 08:38:40|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|541
1729154330000|2024-10-17 08:38:50|2361.5|2361|2361|2360.5|2361.5|2361|2361|2360.5|581
1729154360000|2024-10-17 08:39:20|2360.5|2360|2360.5|2359.5|2360.5|2360|2360.5|2359.5|62
1729154370000|2024-10-17 08:39:30|2360|2359|2360|2359|2360|2359|2360|2359|0
1729154390000|2024-10-17 08:39:50|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|21
1729154430000|2024-10-17 08:40:30|||||||||78
1729154440000|2024-10-17 08:40:40|2359.5|2358.5|2361|2360|2361|2360.5|2359.5|2358.5|726
1729154450000|2024-10-17 08:40:50||2360.5||2360.5||2360.5||2360.5|30
1729154470000|2024-10-17 08:41:10|||||||||240
1729154480000|2024-10-17 08:41:20|||||||||146
1729154490000|2024-10-17 08:41:30|||||||||250
1729154510000|2024-10-17 08:41:50|2362|2360|2362.5|2361.5|2362.5|2361.5|2362|2360|382
1729154520000|2024-10-17 08:42:00|2362|2361|2362|2361.5|2362.5|2361.5|2362|2361|232
1729154530000|2024-10-17 08:42:10|2362.5||2362.5||2362.5||2362.5||0
1729154550000|2024-10-17 08:42:30|2363|2362|2363|2362|2363|2362|2363|2362|130
1729154560000|2024-10-17 08:42:40|||||||||100
1729154590000|2024-10-17 08:43:10||2362.5||2362.5||2362.5||2362.5|105
1729154600000|2024-10-17 08:43:20|||||||||166
1729154610000|2024-10-17 08:43:30|2363.5||2363.5||2363.5||2363||50
1729154620000|2024-10-17 08:43:40|2363|2363|2364|2363.5|2364|2363.5|2363|2363|144
1729154630000|2024-10-17 08:43:50|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|690
1729154640000|2024-10-17 08:44:00|2364|2363|2364|2363|2364|2363|2364|2363|0
1729154650000|2024-10-17 08:44:10|2363.5||2363.5||2363.5||2363.5||425
1729154660000|2024-10-17 08:44:20|2363|2362.5|2362.5|2362|2363|2362.5|2362.5|2362|181
1729154680000|2024-10-17 08:44:40|2363||2363||2363||2363||50
1729154710000|2024-10-17 08:45:10|2362.5|2361.5|2362|2361.5|2362.5|2361.5|2362|2361.5|793
1729154720000|2024-10-17 08:45:20|2362.5||2362||2362.5||2362||0
1729154730000|2024-10-17 08:45:30|2362.5|2362|2363|2362.5|2363|2362.5|2362.5|2362|91
1729154740000|2024-10-17 08:45:40|2363.5||2363.5||2363.5||2363.5||0
1729154750000|2024-10-17 08:45:50|2364|2363|2363.5|2363|2364|2363|2363.5|2363|50
1729154760000|2024-10-17 08:46:00|2363|2362.5|2363.5|2363|2363.5|2363|2363|2362.5|25
1729154770000|2024-10-17 08:46:10||2362.5||2362.5||2362.5||2362.5|236
1729154780000|2024-10-17 08:46:20|2363||2363.5||2363.5||2363||0
1729154790000|2024-10-17 08:46:30||2363||2363||2363||2363|150
1729154800000|2024-10-17 08:46:40|2364||2364||2364||2364||250
1729154810000|2024-10-17 08:46:50|2363.5|2362.5|2363.5|2363|2364|2363|2363.5|2362.5|179
1729154820000|2024-10-17 08:47:00|2364|2362.5|2363.5|2362.5|2364|2362.5|2363|2362.5|100
1729154830000|2024-10-17 08:47:10|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|552
1729154840000|2024-10-17 08:47:20|2364|2364|2364.5|2363.5|2364.5|2364|2364|2363.5|405
1729154850000|2024-10-17 08:47:30|2363|2362|2363|2362|2363|2362|2362.5|2362|712
1729154860000|2024-10-17 08:47:40|2364|2363.5|2365|2364|2365|2364|2364|2363.5|513
1729154870000|2024-10-17 08:47:50|||||||||50
1729154880000|2024-10-17 08:48:00|2365.5|2365|2365.5|2365|2366|2365|2365.5|2365|252
1729154890000|2024-10-17 08:48:10|2366||2366||2366||2366||0
1729154900000|2024-10-17 08:48:20|2365|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|183
1729154910000|2024-10-17 08:48:30|2364.5|2364|2365|2364|2365|2364|2364.5|2364|243
1729154920000|2024-10-17 08:48:40|2364.5||2364.5||2364.5||2364.5||0
1729154950000|2024-10-17 08:49:10||2363.5||2363.5||2363.5||2363.5|0
1729154970000|2024-10-17 08:49:30|||||||||20
1729154990000|2024-10-17 08:49:50|2365|2364|2365|2364|2365|2364|2365|2364|202
1729155000000|2024-10-17 08:50:00|2365.5|2364.5|2366|2365.5|2366|2365.5|2365.5|2364.5|0
1729155010000|2024-10-17 08:50:10|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|100
1729155040000|2024-10-17 08:50:40|||||||||195
1729155060000|2024-10-17 08:51:00|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|15
1729155080000|2024-10-17 08:51:20|2363.5|2362.5|2363|2362.5|2363.5|2362.5|2363|2362|1
1729155090000|2024-10-17 08:51:30|2363.5|2362|2363.5|2362.5|2363.5|2362.5|2363.5|2362|0
1729155100000|2024-10-17 08:51:40|2363|2362|2363|2362|2363|2362|2363|2362|0
1729155110000|2024-10-17 08:51:50|2362.5|2361|2362|2361|2362.5|2361|2362|2361|199
1729155140000|2024-10-17 08:52:20|2361.5||2361.5||2361.5||2361.5||0
1729155150000|2024-10-17 08:52:30|||||||||391
1729155160000|2024-10-17 08:52:40|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|207
1729155180000|2024-10-17 08:53:00|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|18
1729155190000|2024-10-17 08:53:10|2360.5|2360|2359.5|2359|2360.5|2360|2359.5|2359|250
1729155200000|2024-10-17 08:53:20|||||||||75
1729155210000|2024-10-17 08:53:30|2360||2359.5||2360||2359.5||285
1729155220000|2024-10-17 08:53:40|2360|2359.5|2360.5|2360|2360.5|2360|2360|2359.5|333
1729155230000|2024-10-17 08:53:50||2359.5||2359.5||2360||2359.5|94
1729155240000|2024-10-17 08:54:00||2360||2359.5||2360||2359.5|10
1729155260000|2024-10-17 08:54:20|2360||2360||2360||2360||187
1729155280000|2024-10-17 08:54:40|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|413
1729155290000|2024-10-17 08:54:50|||||||||216
1729155320000|2024-10-17 08:55:20|||||||||50
1729155340000|2024-10-17 08:55:40|2359.5|2359|2360|2359|2360|2359|2359.5|2359|0
1729155350000|2024-10-17 08:55:50|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|409
1729155360000|2024-10-17 08:56:00|2359|2358|2359|2358|2359.5|2358|2359|2358|10
1729155370000|2024-10-17 08:56:10|2358.5||2359||2359||2358.5||300
1729155380000|2024-10-17 08:56:20|2359.5|2358.5|2359.5|2359|2359.5|2359|2359.5|2358.5|119
1729155410000|2024-10-17 08:56:50|2359|2358.5|2359|2358|2359|2358.5|2358.5|2358|300
1729155420000|2024-10-17 08:57:00|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|213
1729155430000|2024-10-17 08:57:10|2359|2357.5|2359|2358.5|2359|2358.5|2359|2357.5|315
1729155450000|2024-10-17 08:57:30|2359.5|2358|2358.5|2358|2359.5|2358|2358.5|2358|128
1729155470000|2024-10-17 08:57:50|2359||2359||2359||2359||0
1729155490000|2024-10-17 08:58:10||2358.5||2358.5||2358.5||2358.5|0
1729155500000|2024-10-17 08:58:20|||||||||168
1729155530000|2024-10-17 08:58:50|||||||||70
1729155580000|2024-10-17 08:59:40|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2357.5|945
1729155590000|2024-10-17 08:59:50||2357.5||2357.5||2357.5||2357.5|118
1729155600000|2024-10-17 09:00:00|2359|2358|2359|2358|2359|2358|2359|2358|299
1729155610000|2024-10-17 09:00:10|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1729155620000|2024-10-17 09:00:20|||||||||80
1729155630000|2024-10-17 09:00:30|2359|2358|2359|2358|2359|2358|2359|2358|0
1729155640000|2024-10-17 09:00:40|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|0
1729155650000|2024-10-17 09:00:50||2358||2358||2358||2358|0
1729155690000|2024-10-17 09:01:30|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|269
1729155700000|2024-10-17 09:01:40|2359.5||2359.5||2359.5||2359.5||321
1729155710000|2024-10-17 09:01:50|2360|2359|2360|2359|2360|2359|2360|2359|210
1729155720000|2024-10-17 09:02:00|2361|2359.5|2361|2360.5|2361|2360.5|2361|2359.5|94
1729155730000|2024-10-17 09:02:10|2361.5|2360|2361|2360|2361.5|2360|2361|2360|461
1729155740000|2024-10-17 09:02:20|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|333
1729155750000|2024-10-17 09:02:30|2361||2361||2361||2361||0
1729155760000|2024-10-17 09:02:40|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|200
1729155770000|2024-10-17 09:02:50||2360.5||2360.5||2360.5||2360.5|0
1729155800000|2024-10-17 09:03:20|2361||2361.5||2361.5||2361||0
1729155810000|2024-10-17 09:03:30|2361||2361.5||2361.5||2361||0
1729155830000|2024-10-17 09:03:50|2361||2361.5||2361.5||2361||70
1729155840000|2024-10-17 09:04:00|2361|2358|2359|2358|2361|2358|2359|2358|169
1729155850000|2024-10-17 09:04:10|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|0
1729155860000|2024-10-17 09:04:20||2358.5||2358||2358.5||2358|5
1729155870000|2024-10-17 09:04:30|2358.5|2358.5|2358.5|2357.5|2359|2358.5|2358|2357.5|0
1729155880000|2024-10-17 09:04:40|2358||2358.5||2358.5||2358||0
1729155890000|2024-10-17 09:04:50|2358||2358||2358||2358||0
1729155900000|2024-10-17 09:05:00|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|262
1729155910000|2024-10-17 09:05:10|||||||||30
1729155920000|2024-10-17 09:05:20|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|399
1729155930000|2024-10-17 09:05:30|||||||||108
1729155940000|2024-10-17 09:05:40|2358|2357|2358|2357|2358|2357|2358|2357|0
1729155960000|2024-10-17 09:06:00|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|382
1729155970000|2024-10-17 09:06:10|2356|2355|2356|2355|2356|2355|2356|2355|38
1729155980000|2024-10-17 09:06:20||2355.5||2355||2355.5||2355|152
1729155990000|2024-10-17 09:06:30||2355.5||2355||2355.5||2355|600
1729156000000|2024-10-17 09:06:40|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1729156010000|2024-10-17 09:06:50|2357|2356|2357.5|2356.5|2357.5|2356.5|2357|2356|0
1729156020000|2024-10-17 09:07:00|2357||2357||2357.5||2357||0
1729156030000|2024-10-17 09:07:10|2357.5|2356|2357|2356|2357.5|2356|2357|2356|660
1729156040000|2024-10-17 09:07:20|2356.5|2356.5|2357|2356.5|2357|2356.5|2356.5|2356.5|10
1729156050000|2024-10-17 09:07:30||2356||2356||2356||2356|120
1729156080000|2024-10-17 09:08:00|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1729156100000|2024-10-17 09:08:20|2358|2357|2357.5|2356.5|2358|2357|2357.5|2356.5|0
1729156110000|2024-10-17 09:08:30|2358|2357|2358|2357|2358|2357|2358|2356.5|0
1729156120000|2024-10-17 09:08:40|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1729156130000|2024-10-17 09:08:50|2357||2357||2357||2357||0
1729156140000|2024-10-17 09:09:00|2357.5|2356|2357.5|2356.5|2358|2357|2357.5|2356|34
1729156150000|2024-10-17 09:09:10|2358|2357|2358|2357.5|2358|2357.5|2358|2357|333
1729156160000|2024-10-17 09:09:20|2358.5||2358.5||2358.5||2358.5||0
1729156170000|2024-10-17 09:09:30|2358||2358||2358||2358||0
1729156190000|2024-10-17 09:09:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|182
1729156200000|2024-10-17 09:10:00|2358|2357|2359|2358|2359|2358|2358|2357|208
1729156210000|2024-10-17 09:10:10||2358.5||2358.5||2358.5||2358.5|302
1729156220000|2024-10-17 09:10:20|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1729156230000|2024-10-17 09:10:30|2359||2359||2359||2359||0
1729156240000|2024-10-17 09:10:40|2358.5||2359||2359||2358.5||200
1729156250000|2024-10-17 09:10:50|2358.5||2358.5||2358.5||2358.5||0
1729156270000|2024-10-17 09:11:10|2359|2358.5|2358.5|2358|2359.5|2358.5|2358.5|2358|100
1729156300000|2024-10-17 09:11:40|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|85
1729156340000|2024-10-17 09:12:20|2358.5|2358|2358|2357|2358.5|2358|2358|2357|451
1729156350000|2024-10-17 09:12:30|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1729156360000|2024-10-17 09:12:40|||||||||5
1729156380000|2024-10-17 09:13:00|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|507
1729156390000|2024-10-17 09:13:10|2359|2358|2359|2358|2359|2358|2359|2358|121
1729156410000|2024-10-17 09:13:30|||||||||50
1729156430000|2024-10-17 09:13:50|2358.5||2358.5||2358.5||2358.5||42
1729156450000|2024-10-17 09:14:10|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|238
1729156460000|2024-10-17 09:14:20|2359|2358|2359|2358|2359|2358|2359|2358|0
1729156480000|2024-10-17 09:14:40|2359.5|2358.5|2359|2358.5|2359.5|2358.5|2359|2358.5|0
1729156490000|2024-10-17 09:14:50|2358.5|2358|2358|2357.5|2358.5|2358|2358|2357.5|75
1729156520000|2024-10-17 09:15:20|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|0
1729156540000|2024-10-17 09:15:40|2357|2356|2357|2356|2357.5|2356.5|2357|2356|215
1729156560000|2024-10-17 09:16:00||2356.5||2356||2356.5||2356|100
1729156580000|2024-10-17 09:16:20|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|204
1729156590000|2024-10-17 09:16:30|2356||2356.5||2356.5||2356||325
1729156600000|2024-10-17 09:16:40|2356||2356||2356||2356||0
1729156610000|2024-10-17 09:16:50|2356.5||2356.5||2356.5||2356.5||0
1729156640000|2024-10-17 09:17:20|2356||2356.5||2356.5||2356||425
1729156650000|2024-10-17 09:17:30|2356||2356||2356||2356||0
1729156660000|2024-10-17 09:17:40|2356.5|2355|2356|2355|2356.5|2355|2356|2355|0
1729156670000|2024-10-17 09:17:50|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|253
1729156680000|2024-10-17 09:18:00||2355||2355||2355||2355|0
1729156690000|2024-10-17 09:18:10|2356|2354.5|2356|2355|2356|2355|2355.5|2354.5|905
1729156700000|2024-10-17 09:18:20|||||||||150
1729156710000|2024-10-17 09:18:30|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|366
1729156720000|2024-10-17 09:18:40|2356|2355|2356|2355|2356.5|2355.5|2356|2355|0
1729156730000|2024-10-17 09:18:50|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|0
1729156740000|2024-10-17 09:19:00|2355.5||2356||2356||2355.5||0
1729156760000|2024-10-17 09:19:20|2355.5||2355.5||2355.5||2355.5||20
1729156770000|2024-10-17 09:19:30|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|50
1729156800000|2024-10-17 09:20:00|2355.5||2355.5||2355.5||2355.5||0
1729156810000|2024-10-17 09:20:10|2355|2354|2354.5|2354|2355|2354|2354.5|2354|368
1729156820000|2024-10-17 09:20:20|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|174
1729156830000|2024-10-17 09:20:30|2354.5||2354.5||2354.5||2354.5||0
1729156850000|2024-10-17 09:20:50|2354||2354||2354||2354||0
1729156870000|2024-10-17 09:21:10|2355|2354|2355|2354|2355|2354|2355|2354|316
1729156880000|2024-10-17 09:21:20|2354.5||2354.5||2354.5||2354.5||194
1729156910000|2024-10-17 09:21:50|2355||2355||2355||2355||0
1729156920000|2024-10-17 09:22:00|2354.5||2355||2355||2354.5||0
1729156930000|2024-10-17 09:22:10|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|163
1729156960000|2024-10-17 09:22:40|2356|2355|2356|2355.5|2356|2355.5|2356|2355|317
1729156970000|2024-10-17 09:22:50|2356.5|2356.5|2357|2356.5|2357|2356.5|2356.5|2356.5|203
1729157010000|2024-10-17 09:23:30|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|316
1729157020000|2024-10-17 09:23:40|2356.5||2356.5||2356.5||2356.5||0
1729157030000|2024-10-17 09:23:50|2356||2356||2356||2356||5
1729157050000|2024-10-17 09:24:10|2356.5|2356|2356.5|2355.5|2356.5|2356|2356|2355.5|313
1729157060000|2024-10-17 09:24:20|2356||2356||2356||2356||0
1729157070000|2024-10-17 09:24:30|2356.5||2356.5||2356.5||2356.5||0
1729157080000|2024-10-17 09:24:40|2356||2356.5||2356.5||2356||0
1729157100000|2024-10-17 09:25:00|2357|2356|2357|2356|2357|2356|2357|2356|93
1729157120000|2024-10-17 09:25:20|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|314
1729157130000|2024-10-17 09:25:30|2356.5|2356|2357.5|2356.5|2357.5|2356.5|2356.5|2356|15
1729157160000|2024-10-17 09:26:00|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|300
1729157170000|2024-10-17 09:26:10|2358.5||2358.5||2358.5||2358.5||1
1729157180000|2024-10-17 09:26:20|2358|2357|2358|2357|2358|2357|2358|2357|40
1729157190000|2024-10-17 09:26:30|2357.5||2357.5||2357.5||2357.5||50
1729157200000|2024-10-17 09:26:40|2358||2357.5||2358||2357.5||0
1729157210000|2024-10-17 09:26:50|2358||2358||2358||2358||0
1729157220000|2024-10-17 09:27:00|2358.5|2357.5|2358|2357.5|2358.5|2357.5|2358|2357.5|0
1729157230000|2024-10-17 09:27:10||2357||2357||2357||2357|0
1729157280000|2024-10-17 09:28:00|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|293
1729157300000|2024-10-17 09:28:20|||||||||220
1729157320000|2024-10-17 09:28:40|2357.5||2357.5||2357.5||2357.5||0
1729157330000|2024-10-17 09:28:50||2356.5||2356.5||2356.5||2356.5|507
1729157350000|2024-10-17 09:29:10|2357||2357.5||2357.5||2357||0
1729157380000|2024-10-17 09:29:40|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|10
1729157390000|2024-10-17 09:29:50|2358||2358||2358||2358||0
1729157400000|2024-10-17 09:30:00|2357.5|2357|2356.5|2356|2357.5|2357|2356.5|2356|164
1729157410000|2024-10-17 09:30:10||2355.5||2355.5||2355.5||2355.5|131
1729157420000|2024-10-17 09:30:20|||||||||150
1729157430000|2024-10-17 09:30:30|2357|2356|2357|2356|2357|2356|2357|2356|21
1729157450000|2024-10-17 09:30:50|2357.5|2356.5|2357|2356|2357.5|2356.5|2357|2356|167
1729157460000|2024-10-17 09:31:00|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1729157470000|2024-10-17 09:31:10|2357|2355.5|2356.5|2355.5|2357|2356|2356.5|2355.5|76
1729157480000|2024-10-17 09:31:20|2357|2356|2357|2356|2357|2356|2357|2356|0
1729157490000|2024-10-17 09:31:30||2356.5||2356||2356.5||2356|0
1729157540000|2024-10-17 09:32:20|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1729157550000|2024-10-17 09:32:30|2357|2356|2357|2356|2357.5|2356|2357|2356|0
1729157560000|2024-10-17 09:32:40|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|0
1729157590000|2024-10-17 09:33:10|||||||||20
1729157600000|2024-10-17 09:33:20|2357.5||2357.5||2357.5||2357.5||0
1729157620000|2024-10-17 09:33:40|2358||2358||2358||2358||0
1729157640000|2024-10-17 09:34:00|2357.5||2358||2358||2357.5||0
1729157650000|2024-10-17 09:34:10|2357.5||2357.5||2357.5||2357.5||0
1729157660000|2024-10-17 09:34:20|||||||||212
1729157670000|2024-10-17 09:34:30|2358|2356.5|2357|2356.5|2358|2356.5|2357|2356.5|0
1729157680000|2024-10-17 09:34:40|2357.5|2357|2358|2357|2358|2357|2357.5|2357|77
1729157690000|2024-10-17 09:34:50|2357.5||2357.5||2357.5||2357.5||0
1729157700000|2024-10-17 09:35:00|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|108
1729157720000|2024-10-17 09:35:20|2358|2356|2358.5|2357.5|2358.5|2357.5|2358|2356|293
1729157730000|2024-10-17 09:35:30|2358||2358.5||2358.5||2358||0
1729157740000|2024-10-17 09:35:40|2358||2358||2358||2358||125
1729157750000|2024-10-17 09:35:50|2358.5||2358.5||2358.5||2358.5||0
1729157760000|2024-10-17 09:36:00|2358||2358.5||2358.5||2358||0
1729157770000|2024-10-17 09:36:10|2358||2358.5||2358.5||2358||0
1729157780000|2024-10-17 09:36:20|2358||2358||2358.5||2358||0
1729157790000|2024-10-17 09:36:30|2358.5||2358.5||2358.5||2358||440
1729157800000|2024-10-17 09:36:40|2358|2357|2357.5|2357|2358|2357|2357.5|2357|0
1729157810000|2024-10-17 09:36:50|2358||2357.5||2358||2357.5||0
1729157840000|2024-10-17 09:37:20||2356.5||2356.5||2356.5||2356.5|180
1729157860000|2024-10-17 09:37:40|2359|2357|2359.5|2358.5|2359.5|2358.5|2359|2357|0
1729157880000|2024-10-17 09:38:00|2359|2358|2359|2358|2359|2358|2358.5|2358|1
1729157920000|2024-10-17 09:38:40|2358.5||2358.5||2358.5||2358.5||0
1729157930000|2024-10-17 09:38:50|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|122
1729157960000|2024-10-17 09:39:20|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|449
1729157970000|2024-10-17 09:39:30|2359.5|2358.5|2359.5|2359|2359.5|2359|2359|2358.5|446
1729157980000|2024-10-17 09:39:40|||||||||100
1729158050000|2024-10-17 09:40:50||2358.5||2358.5||2358.5||2358.5|114
1729158070000|2024-10-17 09:41:10|2359|2358|2359|2358|2359|2358|2359|2358|66
1729158090000|2024-10-17 09:41:30|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|206
1729158110000|2024-10-17 09:41:50|2359|2358|2359|2358|2359|2358|2359|2358|0
1729158120000|2024-10-17 09:42:00|2359.5|2359|2360|2359|2360|2359|2359.5|2359|0
1729158130000|2024-10-17 09:42:10||2359.5||2359.5||2359.5||2359.5|91
1729158150000|2024-10-17 09:42:30|||||||||74
1729158170000|2024-10-17 09:42:50|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|21
1729158180000|2024-10-17 09:43:00|2360|2359.5|2359.5|2359|2360|2359.5|2359.5|2359|126
1729158190000|2024-10-17 09:43:10|2360|2359.5|2361|2360.5|2361|2360.5|2360|2359.5|0
1729158200000|2024-10-17 09:43:20|2360.5|2360|2361|2360|2361|2360|2360.5|2360|259
1729158220000|2024-10-17 09:43:40|2360.5||2360.5||2360.5||2360.5||0
1729158230000|2024-10-17 09:43:50|2361||2361||2361||2361||0
1729158250000|2024-10-17 09:44:10|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|275
1729158260000|2024-10-17 09:44:20||2359||2359||2359||2359|218
1729158270000|2024-10-17 09:44:30||2359.5||2359||2359.5||2359|0
1729158280000|2024-10-17 09:44:40||2359.5||2359.5||2359.5||2359.5|0
1729158300000|2024-10-17 09:45:00|2359.5|2359|2359.5|2358.5|2359.5|2359|2359.5|2358.5|242
1729158330000|2024-10-17 09:45:30|||||||||10
1729158360000|2024-10-17 09:46:00||2359||2359||2359||2359|0
1729158370000|2024-10-17 09:46:10||2358.5||2358.5||2358.5||2358.5|263
1729158410000|2024-10-17 09:46:50|2360|2359|2360|2359|2360|2359|2360|2359|0
1729158430000|2024-10-17 09:47:10|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1729158440000|2024-10-17 09:47:20|2361|2360|2361|2360|2361|2360|2361|2360|0
1729158480000|2024-10-17 09:48:00|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|309
1729158490000|2024-10-17 09:48:10|2360||2360.5||2360.5||2360||0
1729158530000|2024-10-17 09:48:50|2360|2359|2359.5|2359|2360|2359|2359.5|2359|274
1729158550000|2024-10-17 09:49:10|||||||||14
1729158570000|2024-10-17 09:49:30|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|148
1729158590000|2024-10-17 09:49:50||2358||2358||2358||2358|0
1729158610000|2024-10-17 09:50:10|||||||||110
1729158620000|2024-10-17 09:50:20|2359.5|2358.5|2359.5|2358.5|2359.5|2359|2359.5|2358.5|0
1729158630000|2024-10-17 09:50:30|2359||2359||2359||2359||0
1729158640000|2024-10-17 09:50:40||2358||2358||2358||2358|332
1729158650000|2024-10-17 09:50:50|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|60
1729158660000|2024-10-17 09:51:00|||||||||100
1729158670000|2024-10-17 09:51:10|2359|2358|2358.5|2358|2359|2358.5|2358.5|2358|967
1729158700000|2024-10-17 09:51:40||2357.5||2357.5||2357.5||2357.5|0
1729158730000|2024-10-17 09:52:10|2358|2357|2358|2357|2358|2357|2358|2357|261
1729158750000|2024-10-17 09:52:30|2357.5|2356.5|2357|2356.5|2357.5|2356.5|2357|2356.5|260
1729158760000|2024-10-17 09:52:40|2357.5||2357.5||2357.5||2357.5||0
1729158770000|2024-10-17 09:52:50|2357|2357|2357.5|2356.5|2357.5|2357|2357|2356.5|0
1729158780000|2024-10-17 09:53:00|2357|2357|2358|2357|2358|2357.5|2357|2357|146
1729158790000|2024-10-17 09:53:10|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1729158810000|2024-10-17 09:53:30|2358|2356.5|2357.5|2356.5|2358|2356.5|2357.5|2356.5|100
1729158820000|2024-10-17 09:53:40|2358|2357|2358|2357|2358|2357|2358|2357|112
1729158830000|2024-10-17 09:53:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1729158850000|2024-10-17 09:54:10|2357|2356|2357|2356|2357|2356|2356.5|2356|277
1729158880000|2024-10-17 09:54:40||2356.5||2356.5||2356.5||2356.5|0
1729158890000|2024-10-17 09:54:50||2356||2356||2356.5||2356|301
1729158920000|2024-10-17 09:55:20|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1729158930000|2024-10-17 09:55:30|2357||2357||2357||2357||0
1729158940000|2024-10-17 09:55:40|2357.5|2356|2357|2356|2357.5|2356|2357|2356|201
1729158950000|2024-10-17 09:55:50|2356.5|2355|2356|2355|2356.5|2355|2356|2355|0
1729158960000|2024-10-17 09:56:00|2355.5||2356||2356||2355.5||0
1729158990000|2024-10-17 09:56:30|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|87
1729159000000|2024-10-17 09:56:40|2356|2355|2356|2355|2356|2355|2356|2355|0
1729159020000|2024-10-17 09:57:00|||||||||22
1729159030000|2024-10-17 09:57:10|2355.5||2355.5||2355.5||2355.5||0
1729159050000|2024-10-17 09:57:30||2354.5||2354.5||2354.5||2354.5|8
1729159080000|2024-10-17 09:58:00|2355|2353.5|2354.5|2353.5|2355|2353.5|2354.5|2353.5|0
1729159090000|2024-10-17 09:58:10||2354||2353.5||2354||2353.5|0
1729159100000|2024-10-17 09:58:20|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|113
1729159110000|2024-10-17 09:58:30||2355||2355||2355||2354.5|210
1729159120000|2024-10-17 09:58:40|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|198
1729159130000|2024-10-17 09:58:50|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|182
1729159160000|2024-10-17 09:59:20||2354||2354||2354||2354|152
1729159170000|2024-10-17 09:59:30||2353.5||2353.5||2353.5||2353.5|0
1729159180000|2024-10-17 09:59:40||2354||2353.5||2354||2353.5|0
1729159190000|2024-10-17 09:59:50||2354||2354||2354||2354|7
1729159200000|2024-10-17 10:00:00||2353.5||2353.5||2354||2353.5|233
1729159210000|2024-10-17 10:00:10||2354||2354||2354||2354|0
1729159220000|2024-10-17 10:00:20|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|312
1729159230000|2024-10-17 10:00:30|2355||2355||2355||2355||0
1729159240000|2024-10-17 10:00:40|2355.5||2355.5||2355.5||2355.5||0
1729159300000|2024-10-17 10:01:40|||||||||32
1729159310000|2024-10-17 10:01:50|||||||||112
1729159320000|2024-10-17 10:02:00|2356|2355|2356|2355.5|2356|2355.5|2356|2355|293
1729159330000|2024-10-17 10:02:10|||||||||20
1729159340000|2024-10-17 10:02:20|2356.5|2356|2357|2356.5|2357|2356.5|2356.5|2356|0
1729159350000|2024-10-17 10:02:30|2357.5|2357|2358|2357|2358|2357|2357.5|2357|280
1729159360000|2024-10-17 10:02:40|2358.5|2357.5|2359.5|2358.5|2359.5|2358.5|2358.5|2357|877
1729159380000|2024-10-17 10:03:00|2359|2358|2358.5|2358|2359|2358|2358.5|2358|116
1729159400000|2024-10-17 10:03:20|2359||2358.5||2359||2358.5||367
1729159410000|2024-10-17 10:03:30|2358|2357.5|2358|2357|2358|2357.5|2358|2357|282
1729159430000|2024-10-17 10:03:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|197
1729159440000|2024-10-17 10:04:00|2358|2357.5|2358.5|2358|2358.5|2358|2358|2357.5|284
1729159450000|2024-10-17 10:04:10|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|98
1729159460000|2024-10-17 10:04:20|||||||||129
1729159470000|2024-10-17 10:04:30|||||||||5
1729159490000|2024-10-17 10:04:50|2358.5||2358||2358.5||2358||138
1729159540000|2024-10-17 10:05:40|2358.5||2358||2358.5||2358||231
1729159570000|2024-10-17 10:06:10|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|100
1729159580000|2024-10-17 10:06:20|2357||2357||2357||2357||300
1729159600000|2024-10-17 10:06:40||2356||2356||2356||2356|69
1729159620000|2024-10-17 10:07:00|2356.5||2356.5||2356.5||2356.5||0
1729159630000|2024-10-17 10:07:10|2357||2356.5||2357||2356.5||196
1729159640000|2024-10-17 10:07:20|2357|2356.5|2358.5|2357.5|2358.5|2357.5|2357|2356.5|150
1729159650000|2024-10-17 10:07:30|2358||2358||2358||2358||0
1729159660000|2024-10-17 10:07:40|2358.5|2358|2359|2358|2359|2358|2358.5|2358|0
1729159670000|2024-10-17 10:07:50|2358.5||2359||2359||2358.5||0
1729159680000|2024-10-17 10:08:00|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|367
1729159690000|2024-10-17 10:08:10|||||||||260
1729159710000|2024-10-17 10:08:30||2359||2359||2359||2359|0
1729159720000|2024-10-17 10:08:40|||||||||129
1729159760000|2024-10-17 10:09:20|2360|2359.5|2360|2359|2360|2359.5|2360|2359|0
1729159770000|2024-10-17 10:09:30||2359.5||2359.5||2359.5||2359.5|20
1729159780000|2024-10-17 10:09:40||2359||2359||2359||2359|381
1729159800000|2024-10-17 10:10:00|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|369
1729159850000|2024-10-17 10:10:50|2358.5|2358|2359.5|2358.5|2359.5|2358.5|2358.5|2358|306
1729159870000|2024-10-17 10:11:10|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|332
1729159900000|2024-10-17 10:11:40|2359|2358|2359|2358|2359|2358|2359|2358|551
1729159910000|2024-10-17 10:11:50|2358.5|2357.5|2358|2357.5|2358.5|2357.5|2358|2357.5|20
1729159940000|2024-10-17 10:12:20|2358.5||2358.5||2358.5||2358.5||0
1729159960000|2024-10-17 10:12:40|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|665
1729159970000|2024-10-17 10:12:50|2359|2358|2359|2358|2359|2358|2359|2358|248
1729159980000|2024-10-17 10:13:00||2358.5||2358.5||2358.5||2358.5|0
1729159990000|2024-10-17 10:13:10|2359.5||2359.5||2359.5||2359.5||223
1729160040000|2024-10-17 10:14:00|2360|2359|2360|2359|2360|2359|2360|2359|55
1729160050000|2024-10-17 10:14:10|2359.5||2359.5||2359.5||2359.5||0
1729160060000|2024-10-17 10:14:20|2360||2360||2360||2360||40
1729160100000|2024-10-17 10:15:00|2359.5||2360||2360||2359.5||0
1729160140000|2024-10-17 10:15:40|2360.5|2359.5|2360|2359.5|2360.5|2359.5|2360|2359|744
1729160150000|2024-10-17 10:15:50|2360.5||2360.5||2360.5||2360||0
1729160160000|2024-10-17 10:16:00|2360||2360||2360.5||2360||0
1729160170000|2024-10-17 10:16:10|2359.5|2359|2360|2359|2360|2359|2359.5|2359|660
1729160200000|2024-10-17 10:16:40||2359.5||2359.5||2359.5||2359.5|0
1729160210000|2024-10-17 10:16:50|2359.5|2359|2360|2359|2360|2359|2359.5|2359|161
1729160260000|2024-10-17 10:17:40||2359.5||2359||2359.5||2359|70
1729160280000|2024-10-17 10:18:00|2359.5|2358.5|2359|2358.5|2359.5|2358.5|2359|2358.5|21
1729160290000|2024-10-17 10:18:10|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|270
1729160300000|2024-10-17 10:18:20|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|22
1729160310000|2024-10-17 10:18:30|2358.5|2358|2359|2358.5|2359|2358.5|2358.5|2358|163
1729160320000|2024-10-17 10:18:40|2359.5||2359||2359.5||2359||0
1729160330000|2024-10-17 10:18:50|2359.5|2359|2359.5|2359|2359.5|2359|2359|2359|0
1729160340000|2024-10-17 10:19:00|2360||2359.5||2360||2359.5||0
1729160350000|2024-10-17 10:19:10|2360||2359.5||2360||2359.5||0
1729160360000|2024-10-17 10:19:20|2360||2359.5||2360||2359.5||207
1729160370000|2024-10-17 10:19:30|2360|2360|2360.5|2360|2360.5|2360|2360|2360|309
1729160380000|2024-10-17 10:19:40|2361|2360.5|2361|2360|2361|2360.5|2361|2360|19
1729160390000|2024-10-17 10:19:50||2360.5||2360.5||2360.5||2360.5|0
1729160400000|2024-10-17 10:20:00|2361.5||2361.5||2361.5||2361.5||109
1729160410000|2024-10-17 10:20:10|2361||2361||2361||2361||865
1729160430000|2024-10-17 10:20:30|||||||||403
1729160440000|2024-10-17 10:20:40|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|0
1729160450000|2024-10-17 10:20:50|2361|2359.5|2361|2360|2361|2360|2361|2359.5|0
1729160470000|2024-10-17 10:21:10||2360.5||2360.5||2360.5||2360.5|0
1729160480000|2024-10-17 10:21:20|2361.5|2361|2361.5|2360.5|2361.5|2361|2361|2360.5|553
1729160490000|2024-10-17 10:21:30|2361||2361||2361.5||2361||375
1729160510000|2024-10-17 10:21:50|2361.5||2361.5||2361.5||2361.5||0
1729160520000|2024-10-17 10:22:00|2361||2361||2361||2361||0
1729160540000|2024-10-17 10:22:20|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|0
1729160600000|2024-10-17 10:23:20|||||||||40
1729160610000|2024-10-17 10:23:30|2361|2360.5|2361.5|2360.5|2361.5|2360.5|2361|2360.5|609
1729160620000|2024-10-17 10:23:40|2361||2361||2361||2361||0
1729160630000|2024-10-17 10:23:50|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|21
1729160660000|2024-10-17 10:24:20|2361|2360.5|2360.5|2360|2361|2360.5|2360.5|2360|112
1729160680000|2024-10-17 10:24:40|2361|2360.5|2361.5|2361|2361.5|2361|2361|2360.5|134
1729160700000|2024-10-17 10:25:00|2362.5|2362|2363|2362.5|2364|2363|2362.5|2362|1180
1729160710000|2024-10-17 10:25:10|||||||||243
1729160720000|2024-10-17 10:25:20|||||||||424
1729160730000|2024-10-17 10:25:30|2363.5||2363||2363.5||2363||424
1729160740000|2024-10-17 10:25:40|||||||||459
1729160760000|2024-10-17 10:26:00|2363.5|2363|2364|2363.5|2364|2363.5|2363.5|2363|81
1729160770000|2024-10-17 10:26:10|2364.5|2364|2363.5|2363|2364.5|2364|2363.5|2363|535
1729160780000|2024-10-17 10:26:20|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|493
1729160800000|2024-10-17 10:26:40|2363.5|2362|2362.5|2362|2363.5|2362|2362.5|2362|50
1729160810000|2024-10-17 10:26:50|2363|2362.5|2363.5|2363|2364|2363.5|2363|2362.5|300
1729160820000|2024-10-17 10:27:00|2364|2363.5|2363.5|2363|2364|2363.5|2363.5|2363|191
1729160830000|2024-10-17 10:27:10|2364||2363.5||2364||2363.5||0
1729160840000|2024-10-17 10:27:20|2364|2363.5|2364.5|2363.5|2364.5|2363.5|2363.5|2363.5|0
1729160860000|2024-10-17 10:27:40|2364||2364||2364||2364||0
1729160880000|2024-10-17 10:28:00|2364.5||2364||2364.5||2364||0
1729160900000|2024-10-17 10:28:20|2365|2364|2365|2364|2365|2364|2365|2364|0
1729160920000|2024-10-17 10:28:40|2364.5||2364.5||2364.5||2364.5||0
1729160930000|2024-10-17 10:28:50|2365|2364.5|2365|2364|2365|2364.5|2365|2364|286
1729160940000|2024-10-17 10:29:00|2364.5||2365||2365||2364.5||300
1729160980000|2024-10-17 10:29:40|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|82
1729160990000|2024-10-17 10:29:50||2364||2364||2364||2364|133
1729161010000|2024-10-17 10:30:10|2364|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|300
1729161040000|2024-10-17 10:30:40|2364|2363|2364|2363|2364|2363|2364|2363|160
1729161050000|2024-10-17 10:30:50|2363.5||2363.5||2363.5||2363.5||0
1729161070000|2024-10-17 10:31:10|2364|2363.5|2364.5|2364|2364.5|2364|2364|2363.5|115
1729161080000|2024-10-17 10:31:20|2365||2364.5||2365||2364.5||120
1729161090000|2024-10-17 10:31:30|2365||2365||2365||2365||385
1729161100000|2024-10-17 10:31:40|2364.5||2364.5||2364.5||2364.5||0
1729161110000|2024-10-17 10:31:50|2365||2365||2365||2365||0
1729161130000|2024-10-17 10:32:10||2364.5||2364||2364.5||2364|0
1729161140000|2024-10-17 10:32:20|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|19
1729161150000|2024-10-17 10:32:30|2364.5||2364.5||2364.5||2364.5||0
1729161160000|2024-10-17 10:32:40||2364||2363.5||2364||2363.5|114
1729161190000|2024-10-17 10:33:10|2364|2363|2363.5|2363|2364|2363|2363.5|2363|71
1729161200000|2024-10-17 10:33:20|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|300
1729161210000|2024-10-17 10:33:30|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|51
1729161220000|2024-10-17 10:33:40|2362|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|164
1729161250000|2024-10-17 10:34:10||2362||2362||2362||2362|280
1729161260000|2024-10-17 10:34:20|2362|2361.5|2362|2361.5|2362.5|2361.5|2362|2361.5|50
1729161310000|2024-10-17 10:35:10|2361.5|2361|2361|2360.5|2361.5|2361|2361|2360|250
1729161320000|2024-10-17 10:35:20|2361.5||2361.5||2361.5||2361.5||0
1729161360000|2024-10-17 10:36:00|2361||2361.5||2361.5||2361||0
1729161370000|2024-10-17 10:36:10|2361|2360|2360.5|2360|2361|2360|2360.5|2360|97
1729161380000|2024-10-17 10:36:20|||||||||20
1729161390000|2024-10-17 10:36:30||2359.5||2359.5||2359.5||2359.5|194
1729161410000|2024-10-17 10:36:50|2360||2360||2360||2360||100
1729161430000|2024-10-17 10:37:10|2360.5||2360.5||2360.5||2360.5||0
1729161450000|2024-10-17 10:37:30|2360|2360.5|2361.5|2360.5|2361.5|2360.5|2360|2360.5|945
1729161460000|2024-10-17 10:37:40|2362|2361|2362.5|2361.5|2362.5|2361.5|2361.5|2361|1354
1729161470000|2024-10-17 10:37:50|2363|2362|2363|2362|2363|2362|2363|2362|0
1729161480000|2024-10-17 10:38:00|||||||||4
1729161490000|2024-10-17 10:38:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|258
1729161510000|2024-10-17 10:38:30|2363||2363||2363||2363||0
1729161540000|2024-10-17 10:39:00|2362.5|2362|2363|2362|2363|2362|2362.5|2362|129
1729161550000|2024-10-17 10:39:10|2363.5|2362.5|2363.5|2362.5|2363.5|2363|2363.5|2362.5|24
1729161600000|2024-10-17 10:40:00||2363||2363||2363||2363|0
1729161610000|2024-10-17 10:40:10|2364||2364||2364||2364||0
1729161630000|2024-10-17 10:40:30|||||||||91
1729161650000|2024-10-17 10:40:50|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|134
1729161670000|2024-10-17 10:41:10|2364||2364||2364||2364||0
1729161700000|2024-10-17 10:41:40|2363.5|2363|2364|2363|2364|2363|2363.5|2363|5
1729161730000|2024-10-17 10:42:10|2363.5|2362.5|2363.5|2362.5|2363.5|2363|2363|2362.5|494
1729161740000|2024-10-17 10:42:20|2364|2363|2363.5|2363|2364|2363|2363.5|2363|459
1729161750000|2024-10-17 10:42:30|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|0
1729161780000|2024-10-17 10:43:00|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|142
1729161810000|2024-10-17 10:43:30|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|459
1729161830000|2024-10-17 10:43:50||2364||2364||2364||2364|0
1729161850000|2024-10-17 10:44:10|||||||||137
1729161870000|2024-10-17 10:44:30|2364.5||2364.5||2364.5||2364.5||0
1729161890000|2024-10-17 10:44:50|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|718
1729161900000|2024-10-17 10:45:00|2363|2362|2363|2362|2363|2362|2363|2362|352
1729161910000|2024-10-17 10:45:10|2363.5|2362.5|2363|2362.5|2363.5|2362.5|2363|2362.5|0
1729161920000|2024-10-17 10:45:20|2362.5|2362|2363|2362.5|2363|2362.5|2362.5|2362|162
1729161930000|2024-10-17 10:45:30|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|0
1729161940000|2024-10-17 10:45:40|2364|2363|2364|2363|2364|2363|2364|2363|0
1729161990000|2024-10-17 10:46:30|||||||||393
1729162000000|2024-10-17 10:46:40|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|218
1729162020000|2024-10-17 10:47:00|2363.5||2363.5||2363.5||2363.5||42
1729162040000|2024-10-17 10:47:20|2364||2364||2364||2364||0
1729162060000|2024-10-17 10:47:40|2363.5||2363.5||2363.5||2363.5||0
1729162080000|2024-10-17 10:48:00|2364|2363.5|2364.5|2364|2364.5|2364|2364|2363.5|5
1729162110000|2024-10-17 10:48:30||2363.5||2363.5||2363.5||2363.5|0
1729162120000|2024-10-17 10:48:40|2364||2364||2364||2364||44
1729162130000|2024-10-17 10:48:50|2364.5||2364.5||2364.5||2364.5||201
1729162140000|2024-10-17 10:49:00|||||||||34
1729162160000|2024-10-17 10:49:20|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|355
1729162170000|2024-10-17 10:49:30|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|0
1729162180000|2024-10-17 10:49:40||2363||2363.5||2363.5||2363|0
1729162190000|2024-10-17 10:49:50||2363||2363||2363||2363|0
1729162210000|2024-10-17 10:50:10||2363.5||2363.5||2363.5||2363.5|0
1729162230000|2024-10-17 10:50:30|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|0
1729162240000|2024-10-17 10:50:40|2363||2363||2363||2363||0
1729162250000|2024-10-17 10:50:50||2362||2362.5||2362.5||2362|116
1729162260000|2024-10-17 10:51:00|||||||||170
1729162270000|2024-10-17 10:51:10|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1729162280000|2024-10-17 10:51:20|2363|2362|2363|2362|2363|2362|2363|2362|120
1729162290000|2024-10-17 10:51:30||2362.5||2362||2362.5||2362|0
1729162300000|2024-10-17 10:51:40||2362.5||2362||2362.5||2362|0
1729162310000|2024-10-17 10:51:50||2362.5||2362||2362.5||2362|33
1729162320000|2024-10-17 10:52:00|||||||||150
1729162330000|2024-10-17 10:52:10||2362.5||2362.5||2362.5||2362.5|0
1729162340000|2024-10-17 10:52:20|||||||||153
1729162350000|2024-10-17 10:52:30|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1729162400000|2024-10-17 10:53:20|2364||2364||2364||2364||361
1729162500000|2024-10-17 10:55:00|2363|2362|2362.5|2362|2363|2362|2362.5|2362|240
1729162510000|2024-10-17 10:55:10|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362|475
1729162520000|2024-10-17 10:55:20|2363||2363.5||2363.5||2363||459
1729162530000|2024-10-17 10:55:30|||||||||50
1729162540000|2024-10-17 10:55:40|2363||2363||2363||2363||0
1729162550000|2024-10-17 10:55:50|||||||||284
1729162610000|2024-10-17 10:56:50|2363.5||2363.5||2363.5||2363.5||424
1729162630000|2024-10-17 10:57:10|2364|2363|2364|2363|2364|2363|2364|2363|127
1729162660000|2024-10-17 10:57:40|2363.5||2364||2364||2363.5||0
1729162680000|2024-10-17 10:58:00|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|637
1729162690000|2024-10-17 10:58:10|||||||||50
1729162710000|2024-10-17 10:58:30|2363.5|2363|2364|2363|2364|2363|2363.5|2363|116
1729162760000|2024-10-17 10:59:20|2363.5|2362.5|2363|2362.5|2364|2362.5|2363|2362.5|0
1729162780000|2024-10-17 10:59:40||2362||2362.5||2362.5||2362|0
1729162800000|2024-10-17 11:00:00|2362|2361|2362|2361|2362|2361|2362|2361|0
1729162810000|2024-10-17 11:00:10|2361.5||2361.5||2361.5||2361.5||340
1729162820000|2024-10-17 11:00:20|2362||2362||2362||2362||624
1729162830000|2024-10-17 11:00:30|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1729162840000|2024-10-17 11:00:40|2362||2362||2362||2362||356
1729162850000|2024-10-17 11:00:50|2362.5||2362.5||2362.5||2362.5||0
1729162860000|2024-10-17 11:01:00|2362||2362||2362||2362||0
1729162870000|2024-10-17 11:01:10|2362.5|2362|2362.5|2361.5|2362.5|2362|2362.5|2361.5|0
1729162880000|2024-10-17 11:01:20|2362||2362.5||2362.5||2362||0
1729162900000|2024-10-17 11:01:40|2362|2361|2361.5|2361|2362|2361|2361.5|2361|567
1729162910000|2024-10-17 11:01:50|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|0
1729162940000|2024-10-17 11:02:20|||||||||5
1729162960000|2024-10-17 11:02:40|2361|2360|2361|2359.5|2361.5|2360.5|2361|2359.5|35
1729162970000|2024-10-17 11:02:50|2360.5|2359|2360.5|2359|2361|2359.5|2360.5|2359|113
1729162980000|2024-10-17 11:03:00|2361|2359.5|2361.5|2360|2361.5|2360|2360.5|2359|54
1729162990000|2024-10-17 11:03:10|2361|2359.5|2361.5|2360|2362|2360.5|2361|2359.5|78
1729163000000|2024-10-17 11:03:20|2361|2360.5|2361.5|2360.5|2362|2360.5|2361|2360|564
1729163010000|2024-10-17 11:03:30|2361|2360|2361.5|2360.5|2361.5|2360.5|2361|2360|465
1729163020000|2024-10-17 11:03:40|2361|2360|2361.5|2360.5|2361.5|2360.5|2361|2360|1
1729163030000|2024-10-17 11:03:50|2361|2360|2361.5|2360.5|2361.5|2360.5|2361|2360|0
1729163040000|2024-10-17 11:04:00|2361|2360|2361|2360|2361|2360|2360.5|2359.5|0
1729163050000|2024-10-17 11:04:10|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|50
1729163060000|2024-10-17 11:04:20|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|18
1729163070000|2024-10-17 11:04:30|2361|2360|2361|2360|2361|2360|2360.5|2359.5|0
1729163080000|2024-10-17 11:04:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|168
1729163090000|2024-10-17 11:04:50|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|0
1729163100000|2024-10-17 11:05:00|2361|2360|2361|2359.5|2361|2360|2360.5|2359|398
1729163110000|2024-10-17 11:05:10|2360.5|2359|2360.5|2359|2361|2359.5|2360|2359|0
1729163120000|2024-10-17 11:05:20|2361|2359.5|2361|2359.5|2361|2359.5|2361|2359.5|0
1729163130000|2024-10-17 11:05:30|2360.5|2360|2361|2360|2361|2360|2360.5|2360|0
1729163140000|2024-10-17 11:05:40|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|0
1729163150000|2024-10-17 11:05:50|2360.5|2359.5|2361.5|2360|2362|2360.5|2360.5|2359.5|430
1729163160000|2024-10-17 11:06:00|2362|2360.5|2361.5|2360.5|2362|2360.5|2361.5|2360|0
1729163170000|2024-10-17 11:06:10|2361|2360|2362|2360.5|2362|2360.5|2361|2360|200
1729163180000|2024-10-17 11:06:20|2361.5|2360|2361.5|2360.5|2361.5|2360.5|2361|2360|0
1729163190000|2024-10-17 11:06:30|2361|2360|2361.5|2360|2361.5|2360.5|2361|2359.5|200
1729163200000|2024-10-17 11:06:40|2361|2359.5|2361|2360|2361|2360|2360.5|2359.5|149
1729163210000|2024-10-17 11:06:50|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|649
1729163220000|2024-10-17 11:07:00|2360.5|2359.5|2359.5|2358.5|2360.5|2359.5|2359.5|2358.5|346
1729163230000|2024-10-17 11:07:10|2360|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|182
1729163240000|2024-10-17 11:07:20|2360|2359|2360|2358.5|2360.5|2359.5|2359.5|2358.5|91
1729163250000|2024-10-17 11:07:30|2359.5|2359|2360.5|2359|2360.5|2359|2359.5|2358.5|10
1729163260000|2024-10-17 11:07:40|2360|2358.5|2360.5|2359|2360.5|2359|2360|2358.5|0
1729163270000|2024-10-17 11:07:50|2360|2358.5|2360.5|2359|2360.5|2359|2360|2358.5|0
1729163280000|2024-10-17 11:08:00|2360|2358.5|2360|2359|2360|2359|2360|2358.5|0
1729163290000|2024-10-17 11:08:10|2360.5|2359.5|2360.5|2359|2361|2359.5|2360|2359|274
1729163300000|2024-10-17 11:08:20|2361|2359.5|2361|2359.5|2361.5|2360|2361|2359.5|257
1729163310000|2024-10-17 11:08:30|2361.5|2360|2361.5|2360|2361.5|2360|2361.5|2360|0
1729163320000|2024-10-17 11:08:40|2361|2360.5|2361|2359.5|2361|2360.5|2361|2359.5|0
1729163330000|2024-10-17 11:08:50|2360.5|2359|2361|2359.5|2361|2359.5|2360.5|2359|0
1729163340000|2024-10-17 11:09:00|2360.5|2359|2361|2359.5|2361|2359.5|2360.5|2359|0
1729163350000|2024-10-17 11:09:10|2360.5|2359|2361|2360|2361.5|2360|2360.5|2359|22
1729163360000|2024-10-17 11:09:20|2360.5|2359.5|2360.5|2359.5|2361|2360|2360.5|2359.5|0
1729163370000|2024-10-17 11:09:30|||||||||28
1729163380000|2024-10-17 11:09:40|2361|2360|2361|2360|2361|2360|2361|2359.5|0
1729163390000|2024-10-17 11:09:50|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1729163400000|2024-10-17 11:10:00|2361|2360|2361|2360|2361|2360|2360.5|2359.5|392
1729163410000|2024-10-17 11:10:10|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|50
1729163420000|2024-10-17 11:10:20|2360.5|2359.5|2360.5|2359.5|2361|2360|2360.5|2359.5|0
1729163430000|2024-10-17 11:10:30|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|0
1729163440000|2024-10-17 11:10:40|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|0
1729163450000|2024-10-17 11:10:50|2361|2360|2361|2360|2361|2360|2360.5|2359.5|0
1729163460000|2024-10-17 11:11:00|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1729163470000|2024-10-17 11:11:10|2361|2360|2361|2360|2361|2360|2361|2360|500
1729163480000|2024-10-17 11:11:20|2360.5|2359.5|2360.5|2359|2361|2359.5|2360.5|2359|333
1729163490000|2024-10-17 11:11:30|2361|2359.5|2361|2359.5|2361|2359.5|2361|2359.5|0
1729163500000|2024-10-17 11:11:40|2360.5|2360|2360.5|2359.5|2360.5|2360|2360.5|2359.5|0
1729163510000|2024-10-17 11:11:50|2361|2360|2361|2360|2361|2360|2360.5|2359.5|0
1729163520000|2024-10-17 11:12:00|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1729163530000|2024-10-17 11:12:10|2361|2360|2361|2360|2361|2360|2361|2360|0
1729163540000|2024-10-17 11:12:20|||||||||365
1729163550000|2024-10-17 11:12:30|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1729163570000|2024-10-17 11:12:50|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|65
1729163580000|2024-10-17 11:13:00|2361|2360|2361.5|2360.5|2361.5|2360.5|2360.5|2359.5|393
1729163590000|2024-10-17 11:13:10|2361|2360|2361|2360|2361.5|2360.5|2361|2360|0
1729163600000|2024-10-17 11:13:20|2361.5|2360.5|2361|2360|2361.5|2360.5|2361|2360|0
1729163620000|2024-10-17 11:13:40|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361|2360|21
1729163630000|2024-10-17 11:13:50|2361|2360|2361|2360|2361.5|2360.5|2361|2360|0
1729163640000|2024-10-17 11:14:00|2361.5|2360.5|2362|2360.5|2362.5|2361|2361.5|2360.5|551
1729163650000|2024-10-17 11:14:10|2362.5|2361|2361.5|2360.5|2362.5|2361|2361.5|2360.5|0
1729163660000|2024-10-17 11:14:20|2362|2361|2361|2360|2362|2361|2361|2360|1174
1729163670000|2024-10-17 11:14:30|2362|2360.5|2361.5|2360|2362|2360.5|2361.5|2360|21
1729163680000|2024-10-17 11:14:40|2362|2360.5|2361.5|2360.5|2362.5|2361|2361.5|2360.5|156
1729163690000|2024-10-17 11:14:50|2362|2361|2362|2361|2362|2361|2362|2361|0
1729163700000|2024-10-17 11:15:00|2361.5|2360.5|2361|2359.5|2361.5|2360.5|2361|2359.5|622
1729163710000|2024-10-17 11:15:10|2361.5|2360|2361|2360|2361.5|2360.5|2361|2359.5|21
1729163720000|2024-10-17 11:15:20|2361.5|2360.5|2361.5|2360|2361.5|2360.5|2361|2359.5|0
1729163730000|2024-10-17 11:15:30|2361|2359.5|2361|2360|2361.5|2360|2360.5|2359.5|757
1729163740000|2024-10-17 11:15:40|2360.5|2359.5|2360|2358.5|2361|2360|2360|2358.5|5
1729163750000|2024-10-17 11:15:50|2360.5|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|1362
1729163760000|2024-10-17 11:16:00|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|50
1729163770000|2024-10-17 11:16:10|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|0
1729163780000|2024-10-17 11:16:20|2361|2359|2361|2359.5|2361|2359.5|2361|2359|250
1729163790000|2024-10-17 11:16:30|2360.5|2359|2361.5|2360|2361.5|2360|2360.5|2359|289
1729163800000|2024-10-17 11:16:40|2361|2359.5|2361.5|2360|2361.5|2360|2361|2359.5|0
1729163810000|2024-10-17 11:16:50|2360.5|2359.5|2360|2359|2361|2360|2360|2359|150
1729163820000|2024-10-17 11:17:00|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359|0
1729163830000|2024-10-17 11:17:10|2360|2358.5|2360.5|2359|2360.5|2359|2360|2358.5|0
1729163840000|2024-10-17 11:17:20|2360|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359|0
1729163850000|2024-10-17 11:17:30|2360|2358.5|2360.5|2359|2360.5|2359|2360|2358.5|0
1729163860000|2024-10-17 11:17:40|2360|2358.5|2360.5|2359|2360.5|2359|2360|2358.5|0
1729163870000|2024-10-17 11:17:50||2359.5||2359||2359.5||2359|0
1729163910000|2024-10-17 11:18:30||2359.5||2359.5||2359.5||2359.5|0
1729163920000|2024-10-17 11:18:40||2359||2359||2359||2359|0
1729163930000|2024-10-17 11:18:50|||||||||123
1729163960000|2024-10-17 11:19:20||2359.5||2359.5||2359.5||2359.5|0
1729163980000|2024-10-17 11:19:40||2359||2359||2359||2359|70
1729163990000|2024-10-17 11:19:50|||||||||58
1729164000000|2024-10-17 11:20:00|2359.5|2359.5|2359.5|2359|2359.5|2359.5|2359.5|2359|459
1729164010000|2024-10-17 11:20:10|2360||2359.5||2360||2359.5||0
1729164020000|2024-10-17 11:20:20|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|0
1729164030000|2024-10-17 11:20:30|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|21
1729164040000|2024-10-17 11:20:40|2360|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|0
1729164050000|2024-10-17 11:20:50|2360||2360||2360||2360||0
1729164100000|2024-10-17 11:21:40|2360.5||2360.5||2360.5||2360.5||0
1729164110000|2024-10-17 11:21:50|2360||2360||2360||2360||7
1729164120000|2024-10-17 11:22:00|||||||||50
1729164130000|2024-10-17 11:22:10|||||||||433
1729164150000|2024-10-17 11:22:30|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|0
1729164160000|2024-10-17 11:22:40|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|26
1729164240000|2024-10-17 11:24:00|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|209
1729164250000|2024-10-17 11:24:10|2360|2360|2361|2360|2361|2360|2360|2360|0
1729164260000|2024-10-17 11:24:20|||||||||21
1729164270000|2024-10-17 11:24:30|||||||||162
1729164280000|2024-10-17 11:24:40||2360.5||2360.5||2360.5||2360.5|0
1729164290000|2024-10-17 11:24:50|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|0
1729164300000|2024-10-17 11:25:00|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|387
1729164310000|2024-10-17 11:25:10|2359|2358.5|2359|2358|2359|2358.5|2359|2358|289
1729164340000|2024-10-17 11:25:40|||||||||20
1729164350000|2024-10-17 11:25:50|2358.5||2359||2359||2358.5||159
1729164370000|2024-10-17 11:26:10|2358.5||2358.5||2358.5||2358.5||0
1729164390000|2024-10-17 11:26:30|2359||2359||2359||2358.5||452
1729164410000|2024-10-17 11:26:50|||||||||44
1729164450000|2024-10-17 11:27:30|2359.5|2358.5|2359.5|2359|2359.5|2359|2359.5|2358.5|0
1729164510000|2024-10-17 11:28:30||2358.5||2358.5||2358.5||2358.5|0
1729164520000|2024-10-17 11:28:40|||||||||21
1729164530000|2024-10-17 11:28:50|2359||2359.5||2359.5||2359||0
1729164540000|2024-10-17 11:29:00|2359||2359||2359||2359||0
1729164550000|2024-10-17 11:29:10|2359.5||2359.5||2359.5||2359.5||0
1729164570000|2024-10-17 11:29:30|||||||||561
1729164580000|2024-10-17 11:29:40||2359||2359||2359||2359|43
1729164590000|2024-10-17 11:29:50|||||||||44
1729164600000|2024-10-17 11:30:00|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1729164610000|2024-10-17 11:30:10|2359.5||2359||2359.5||2359||240
1729164620000|2024-10-17 11:30:20|2359.5||2359||2359.5||2359||0
1729164630000|2024-10-17 11:30:30|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|459
1729164660000|2024-10-17 11:31:00|||||||||197
1729164670000|2024-10-17 11:31:10|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|0
1729164680000|2024-10-17 11:31:20|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|0
1729164700000|2024-10-17 11:31:40|||||||||30
1729164720000|2024-10-17 11:32:00|||||||||245
1729164730000|2024-10-17 11:32:10|||||||||2
1729164760000|2024-10-17 11:32:40|2359||2359||2359||2359||141
1729164770000|2024-10-17 11:32:50|||||||||21
1729164790000|2024-10-17 11:33:10|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|0
1729164800000|2024-10-17 11:33:20|2358.5||2358||2358.5||2358||0
1729164810000|2024-10-17 11:33:30|2358.5||2358||2358.5||2358||0
1729164830000|2024-10-17 11:33:50|2358.5||2358.5||2358.5||2358.5||9
1729164890000|2024-10-17 11:34:50|2358||2358||2358||2358||0
1729164900000|2024-10-17 11:35:00|2358.5||2358.5||2358.5||2358.5||498
1729164920000|2024-10-17 11:35:20|2358|2357|2357.5|2357|2358|2357|2357.5|2357|379
1729164930000|2024-10-17 11:35:30|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|0
1729164940000|2024-10-17 11:35:40|2358.5|2358|2358.5|2358|2358.5|2358|2358.5|2358|285
1729164950000|2024-10-17 11:35:50||2357.5||2357.5||2357.5||2357.5|382
1729164960000|2024-10-17 11:36:00|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356.5|221
1729164990000|2024-10-17 11:36:30|2357.5||2357.5||2357.5||2357.5||50
1729165000000|2024-10-17 11:36:40||2357||2357||2357||2357|0
1729165010000|2024-10-17 11:36:50|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357.5|1
1729165020000|2024-10-17 11:37:00|2355.5|2355|2353|2352.5|2355.5|2355|2353|2352|1023
1729165030000|2024-10-17 11:37:10||2352||2352||2352||2352|0
1729165040000|2024-10-17 11:37:20||2352.5||2352||2352.5||2352|0
1729165050000|2024-10-17 11:37:30|2352.5||2352.5||2352.5||2352.5||459
1729165060000|2024-10-17 11:37:40||2351.5||2351.5||2351.5||2351.5|0
1729165070000|2024-10-17 11:37:50|2352|2351|2351.5|2351|2352.5|2351|2351.5|2351|0
1729165080000|2024-10-17 11:38:00|2351|2350|2351|2350|2351|2350|2350.5|2350|641
1729165090000|2024-10-17 11:38:10|2350|2349.5|2350|2349|2350|2349.5|2350|2349|365
1729165110000|2024-10-17 11:38:30|2349.5||2350||2350||2349.5||340
1729165160000|2024-10-17 11:39:20|2349.5||2349.5||2349.5||2349.5||0
1729165170000|2024-10-17 11:39:30|2350||2349.5||2350||2349.5||0
1729165180000|2024-10-17 11:39:40|2350|2348.5|2349.5|2348.5|2350|2348.5|2349.5|2348.5|105
1729165200000|2024-10-17 11:40:00|2349||2349.5||2349.5||2349||0
1729165210000|2024-10-17 11:40:10|2349||2349||2349||2349||0
1729165220000|2024-10-17 11:40:20|2349.5||2349.5||2349.5||2349.5||0
1729165230000|2024-10-17 11:40:30|2349||2349||2349||2349||0
1729165240000|2024-10-17 11:40:40|2349.5||2349||2349.5||2349||0
1729165250000|2024-10-17 11:40:50|2349.5||2349.5||2349.5||2349.5||0
1729165270000|2024-10-17 11:41:10|2349||2349||2349||2349||0
1729165280000|2024-10-17 11:41:20||2348||2348||2348||2348|105
1729165300000|2024-10-17 11:41:40|2348.5||2348.5||2348.5||2348.5||0
1729165310000|2024-10-17 11:41:50|2348|2347|2348|2347|2348|2347|2348|2347|21
1729165330000|2024-10-17 11:42:10|2347.5||2347.5||2347.5||2347.5||0
1729165340000|2024-10-17 11:42:20|2348||2348||2348||2348||0
1729165370000|2024-10-17 11:42:50||2347.5||2347||2347.5||2347|150
1729165380000|2024-10-17 11:43:00|2348.5|2348|2348.5|2348|2348.5|2348|2348|2347.5|101
1729165410000|2024-10-17 11:43:30|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|280
1729165420000|2024-10-17 11:43:40|2348.5|2347.5|2348|2347.5|2348.5|2347.5|2348|2347.5|91
1729165430000|2024-10-17 11:43:50||2347||2347||2347||2347|0
1729165440000|2024-10-17 11:44:00|2347.5|2346.5|2346.5|2346|2347.5|2346.5|2346.5|2346|50
1729165450000|2024-10-17 11:44:10|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|76
1729165460000|2024-10-17 11:44:20|2345.5|2345|2345.5|2344.5|2345.5|2345|2345.5|2344.5|0
1729165470000|2024-10-17 11:44:30|2346|2345|2346|2345|2346|2345|2346|2345|50
1729165480000|2024-10-17 11:44:40|2345.5||2345.5||2345.5||2345.5||30
1729165490000|2024-10-17 11:44:50|2345|2344.5|2345.5|2345|2345.5|2345|2345|2344.5|316
1729165500000|2024-10-17 11:45:00||2344.5||2344.5||2344.5||2344.5|0
1729165510000|2024-10-17 11:45:10|2345||2345||2345||2345||0
1729165530000|2024-10-17 11:45:30|2345.5|2345|2346|2345.5|2346|2345.5|2345.5|2345|520
1729165540000|2024-10-17 11:45:40|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|478
1729165550000|2024-10-17 11:45:50||2345.5||2345.5||2345.5||2345.5|0
1729165560000|2024-10-17 11:46:00|2346|2346|2346.5|2346|2346.5|2346|2346|2346|0
1729165570000|2024-10-17 11:46:10|2347||2347||2347||2347||316
1729165580000|2024-10-17 11:46:20|2347.5|2346.5|2347.5|2347|2347.5|2347|2347.5|2346.5|0
1729165600000|2024-10-17 11:46:40|2348||2347.5||2348||2347.5||0
1729165620000|2024-10-17 11:47:00|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346.5|0
1729165650000|2024-10-17 11:47:30|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|358
1729165670000|2024-10-17 11:47:50||2346||2346||2346||2346|73
1729165680000|2024-10-17 11:48:00|2347||2347||2347||2347||354
1729165690000|2024-10-17 11:48:10|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|0
1729165700000|2024-10-17 11:48:20||2346||2346||2346||2345.5|196
1729165710000|2024-10-17 11:48:30||2345.5||2345.5||2345.5||2345.5|0
1729165720000|2024-10-17 11:48:40||2346||2346||2346||2346|0
1729165730000|2024-10-17 11:48:50|||||||||51
1729165740000|2024-10-17 11:49:00|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|260
1729165770000|2024-10-17 11:49:30|||||||||18
1729165780000|2024-10-17 11:49:40|2347|2346|2346.5|2346|2347|2346.5|2346.5|2345.5|63
1729165790000|2024-10-17 11:49:50|2347|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|0
1729165800000|2024-10-17 11:50:00||2347||2346.5||2347||2346.5|0
1729165810000|2024-10-17 11:50:10|2347|2346|2347|2346|2347|2346|2347|2346|0
1729165820000|2024-10-17 11:50:20|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1729165840000|2024-10-17 11:50:40|2347|2346|2347|2346|2347|2346|2347|2346|30
1729165860000|2024-10-17 11:51:00|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|520
1729165880000|2024-10-17 11:51:20|2346|2345|2346.5|2345.5|2346.5|2345.5|2346|2345|0
1729165920000|2024-10-17 11:52:00|2345.5|2345|2346|2345|2346|2345|2345.5|2345|0
1729165930000|2024-10-17 11:52:10|2345.5|2344.5|2345|2344|2345.5|2344.5|2345|2344|459
1729165940000|2024-10-17 11:52:20|2344.5||2344.5||2344.5||2344.5||0
1729165950000|2024-10-17 11:52:30|2345||2345||2345||2344.5||543
1729165960000|2024-10-17 11:52:40|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|20
1729165980000|2024-10-17 11:53:00|2345|2344|2345|2344|2345|2344|2345|2344|0
1729165990000|2024-10-17 11:53:10|||||||||51
1729166000000|2024-10-17 11:53:20|2345.5|2345|2345.5|2344.5|2345.5|2345|2345.5|2344.5|0
1729166020000|2024-10-17 11:53:40|2345||2345||2345||2345||0
1729166030000|2024-10-17 11:53:50|2345.5||2345.5||2345.5||2345||0
1729166040000|2024-10-17 11:54:00|2345||2345||2345||2345||0
1729166050000|2024-10-17 11:54:10||2344||2344||2344||2344|0
1729166070000|2024-10-17 11:54:30||2344.5||2344.5||2344.5||2344.5|78
1729166080000|2024-10-17 11:54:40|2345.5|2345|2345.5|2345|2345.5|2345|2345.5|2345|203
1729166090000|2024-10-17 11:54:50|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|136
1729166100000|2024-10-17 11:55:00|2346.5||2346.5||2346.5||2346.5||0
1729166110000|2024-10-17 11:55:10|2346|2345|2346|2345.5|2346|2345.5|2346|2345|0
1729166120000|2024-10-17 11:55:20|2346.5||2346.5||2346.5||2346.5||0
1729166130000|2024-10-17 11:55:30|2346||2346||2346.5||2346||0
1729166140000|2024-10-17 11:55:40|2346.5||2346||2346.5||2346||0
1729166150000|2024-10-17 11:55:50|2346.5||2346.5||2346.5||2346||0
1729166160000|2024-10-17 11:56:00|2347|2346|2346.5|2346|2347|2346|2346.5|2346|459
1729166170000|2024-10-17 11:56:10|2347||2346.5||2347||2346.5||0
1729166190000|2024-10-17 11:56:30|2347||2347||2347||2346.5||0
1729166200000|2024-10-17 11:56:40|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|0
1729166210000|2024-10-17 11:56:50||2346||2346||2346||2346|0
1729166220000|2024-10-17 11:57:00|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|0
1729166250000|2024-10-17 11:57:30||2345||2345||2345||2345|0
1729166260000|2024-10-17 11:57:40||2345.5||2345.5||2345.5||2345.5|0
1729166270000|2024-10-17 11:57:50|2346.5|2346|2346.5|2345.5|2346.5|2346|2346.5|2345.5|0
1729166300000|2024-10-17 11:58:20|2347|2346.5|2347|2346|2347|2346.5|2347|2346|0
1729166330000|2024-10-17 11:58:50||2346.5||2346||2346.5||2346|0
1729166390000|2024-10-17 11:59:50||2346.5||2346||2346.5||2346|459
1729166400000|2024-10-17 12:00:00|2346.5||2346.5||2346.5||2346.5||0
1729166420000|2024-10-17 12:00:20|2347|2346.5|2347|2346|2347|2346.5|2347|2346|280
1729166460000|2024-10-17 12:01:00|2346.5|2345.5|2345.5|2345|2346.5|2345.5|2345.5|2345|50
1729166470000|2024-10-17 12:01:10|2345|2344.5|2345|2344|2345|2344.5|2345|2344|356
1729166520000|2024-10-17 12:02:00|2344.5|2343.5|2344|2343.5|2344.5|2343.5|2344|2343.5|0
1729166530000|2024-10-17 12:02:10|2344.5||2344.5||2344.5||2344.5||459
1729166550000|2024-10-17 12:02:30|2344|2344|2345|2344|2345|2344|2344|2344|659
1729166590000|2024-10-17 12:03:10||2344.5||2344.5||2344.5||2344.5|459
1729166640000|2024-10-17 12:04:00|2345.5|2345|2345.5|2345|2345.5|2345|2345.5|2345|250
1729166650000|2024-10-17 12:04:10|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|0
1729166660000|2024-10-17 12:04:20|2345.5|2345|2346|2345.5|2346|2345.5|2345.5|2345|0
1729166670000|2024-10-17 12:04:30||2345||2345||2345||2345|0
1729166690000|2024-10-17 12:04:50|2345.5||2345.5||2345.5||2345.5||0
1729166700000|2024-10-17 12:05:00|2345|2344|2345|2344|2345|2344|2345|2344|107
1729166710000|2024-10-17 12:05:10|2345.5|2344.5|2345.5|2345|2345.5|2345|2345.5|2344.5|529
1729166720000|2024-10-17 12:05:20|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|50
1729166740000|2024-10-17 12:05:40||2346||2346||2346||2346|0
1729166750000|2024-10-17 12:05:50||2345.5||2345.5||2345.5||2345.5|0
1729166820000|2024-10-17 12:07:00|2347|2346|2347.5|2346.5|2347.5|2347|2347|2345.5|3669
1729166830000|2024-10-17 12:07:10|2347|2347|2348|2347|2348|2347|2347|2346.5|822
1729166900000|2024-10-17 12:08:20|2347.5||2347.5||2347.5||2347.5||136
1729166910000|2024-10-17 12:08:30|2347|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|0
1729166940000|2024-10-17 12:09:00|2348|2347|2348|2347.5|2348|2347.5|2348|2346.5|150
1729166990000|2024-10-17 12:09:50||2347||2347||2347||2347|0
1729167000000|2024-10-17 12:10:00|||||||||359
1729167040000|2024-10-17 12:10:40||2347.5||2347.5||2347.5||2347.5|0
1729167050000|2024-10-17 12:10:50|2348.5|2347|2348.5|2347.5|2348.5|2348|2348.5|2347|179
1729167130000|2024-10-17 12:12:10|2349|2348|2349|2348|2349|2348|2349|2348|117
1729167140000|2024-10-17 12:12:20|2349.5|2349|2349.5|2348.5|2349.5|2349|2349.5|2348.5|509
1729167170000|2024-10-17 12:12:50|2349||2349||2349||2349||137
1729167190000|2024-10-17 12:13:10|2349.5||2349.5||2349.5||2349.5||0
1729167210000|2024-10-17 12:13:30||2349||2349||2349||2349|0
1729167220000|2024-10-17 12:13:40||2348.5||2348.5||2348.5||2348.5|450
1729167230000|2024-10-17 12:13:50|2350|2349|2349.5|2349|2350|2349|2349.5|2349|124
1729167240000|2024-10-17 12:14:00|2349|2348|2349|2348|2349|2348|2349|2348|392
1729167250000|2024-10-17 12:14:10|||||||||50
1729167260000|2024-10-17 12:14:20|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|300
1729167270000|2024-10-17 12:14:30|2348|2347|2347.5|2346.5|2348|2347|2347.5|2346.5|447
1729167280000|2024-10-17 12:14:40|2347||2347||2347||2347||0
1729167290000|2024-10-17 12:14:50|2347.5||2347.5||2347.5||2347.5||237
1729167300000|2024-10-17 12:15:00|2346|2344|2347|2345|2347|2345|2346|2344|528
1729167320000|2024-10-17 12:15:20|2348|2346|2348|2346.5|2348|2347|2348|2345.5|19
1729167330000|2024-10-17 12:15:30|2347.5|2346|2347.5|2346|2347.5|2346.5|2347.5|2346|0
1729167340000|2024-10-17 12:15:40|2348|2346.5|2347.5|2346.5|2348|2346.5|2347.5|2346|0
1729167350000|2024-10-17 12:15:50|2348|2347|2348|2347|2348|2347|2347.5|2346.5|66
1729167360000|2024-10-17 12:16:00|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|0
1729167370000|2024-10-17 12:16:10|2348|2347|2347.5|2346.5|2348|2347|2347.5|2346.5|136
1729167380000|2024-10-17 12:16:20|2347|2346|2347.5|2346.5|2347.5|2346.5|2347|2346|0
1729167400000|2024-10-17 12:16:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1729167420000|2024-10-17 12:17:00|2347.5|2346.5|2348.5|2347.5|2348.5|2348|2347.5|2346.5|571
1729167430000|2024-10-17 12:17:10|2349|2348|2348.5|2347.5|2349|2348|2348.5|2347.5|73
1729167440000|2024-10-17 12:17:20|2349|2348|2350|2349|2350|2349|2349|2348|239
1729167480000|2024-10-17 12:18:00|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|459
1729167490000|2024-10-17 12:18:10|2350||2350.5||2350.5||2350||6
1729167520000|2024-10-17 12:18:40|2350||2350||2350.5||2350||0
1729167530000|2024-10-17 12:18:50|2350.5|2350|2350|2349.5|2350.5|2350|2350|2349.5|459
1729167550000|2024-10-17 12:19:10|2349.5|2349|2350|2349.5|2350|2349.5|2349.5|2348.5|0
1729167560000|2024-10-17 12:19:20||2349||2349.5||2349.5||2349|0
1729167580000|2024-10-17 12:19:40|2350.5||2350||2350.5||2350||0
1729167590000|2024-10-17 12:19:50|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|1090
1729167600000|2024-10-17 12:20:00||2349.5||2350||2350||2349.5|0
1729167630000|2024-10-17 12:20:30|2350|2349.5|2350|2349|2350|2349.5|2350|2349|359
1729167650000|2024-10-17 12:20:50|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1729167660000|2024-10-17 12:21:00|2351|2350|2351|2350|2351|2350|2351|2350|0
1729167670000|2024-10-17 12:21:10||2350.5||2350.5||2350.5||2350.5|0
1729167680000|2024-10-17 12:21:20||2350||2350||2350||2350|0
1729167700000|2024-10-17 12:21:40|2351.5|2350.5|2352|2351|2352|2351|2351.5|2350.5|344
1729167720000|2024-10-17 12:22:00|2351.5||2351.5||2351.5||2351.5||0
1729167730000|2024-10-17 12:22:10||2350.5||2350.5||2350.5||2350.5|0
1729167760000|2024-10-17 12:22:40|2351|2350|2351|2350|2351|2350|2351|2350|50
1729167770000|2024-10-17 12:22:50|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1729167790000|2024-10-17 12:23:10|2351|2350|2351|2350|2351|2350|2351|2350|152
1729167800000|2024-10-17 12:23:20|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|344
1729167810000|2024-10-17 12:23:30|2352|2351|2352|2351.5|2352|2351.5|2351.5|2351|61
1729167820000|2024-10-17 12:23:40|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|78
1729167830000|2024-10-17 12:23:50|2352|2351.5|2352.5|2352|2353|2352|2352|2351.5|344
1729167840000|2024-10-17 12:24:00|2353||2353||2353||2353||0
1729167850000|2024-10-17 12:24:10|2353.5|2352.5|2353.5|2352.5|2353.5|2353|2353.5|2352.5|370
1729167860000|2024-10-17 12:24:20|2353||2353.5||2353.5||2353||13
1729167880000|2024-10-17 12:24:40|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|128
1729167900000|2024-10-17 12:25:00|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|395
1729167920000|2024-10-17 12:25:20|2354||2354||2354||2354||181
1729167940000|2024-10-17 12:25:40|2353.5|2353|2354|2353.5|2354|2353.5|2353.5|2353|133
1729167960000|2024-10-17 12:26:00||2353||2353||2353.5||2353|0
1729167970000|2024-10-17 12:26:10||2353.5||2353||2353.5||2353|425
1729167980000|2024-10-17 12:26:20|2353.5|2352.5|2353|2352|2353.5|2352.5|2353|2352|0
1729167990000|2024-10-17 12:26:30|2352.5|2351|2352|2351|2352.5|2351|2352|2351|44
1729168000000|2024-10-17 12:26:40|2352.5|2352|2353.5|2352.5|2353.5|2352.5|2352.5|2352|562
1729168010000|2024-10-17 12:26:50|2353|2352|2353|2352|2353|2352|2353|2352|491
1729168020000|2024-10-17 12:27:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1729168030000|2024-10-17 12:27:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1729168050000|2024-10-17 12:27:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1729168060000|2024-10-17 12:27:40|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|334
1729168070000|2024-10-17 12:27:50|2354|2353|2354|2353|2354|2353|2354|2353|0
1729168090000|2024-10-17 12:28:10|2353.5||2353.5||2353.5||2353.5||446
1729168100000|2024-10-17 12:28:20|2354||2354||2354||2354||0
1729168130000|2024-10-17 12:28:50|2353.5|2352.5|2354|2353|2354|2353|2353.5|2352.5|0
1729168150000|2024-10-17 12:29:10|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|175
1729168170000|2024-10-17 12:29:30|2354||2354.5||2354.5||2354||101
1729168180000|2024-10-17 12:29:40|||||||||15
1729168200000|2024-10-17 12:30:00|2355|2354|2357|2355.5|2357|2355.5|2355|2354|117
1729168210000|2024-10-17 12:30:10|2358|2356.5|2358.5|2356.5|2359|2357|2358|2356.5|500
1729168220000|2024-10-17 12:30:20|2358|2357|2359|2357.5|2359|2357.5|2358|2356.5|408
1729168230000|2024-10-17 12:30:30|2358|2356.5|2358|2357|2358|2357|2357|2356.5|475
1729168240000|2024-10-17 12:30:40|2357.5|2357.5|2359.5|2358.5|2359.5|2358.5|2357.5|2357.5|412
1729168250000|2024-10-17 12:30:50|2359|2358|2359.5|2358|2359.5|2358|2359|2358|20
1729168260000|2024-10-17 12:31:00|2359|2357.5|2358|2357.5|2359|2357.5|2358|2357.5|240
1729168270000|2024-10-17 12:31:10|2357|2357|2356.5|2355.5|2357|2357|2356.5|2355.5|844
1729168280000|2024-10-17 12:31:20|2356|2356|2357|2356|2357|2356|2356|2356|0
1729168290000|2024-10-17 12:31:30||2356.5||2356.5||2356.5||2356.5|0
1729168300000|2024-10-17 12:31:40|2356.5|2356|2357|2356|2357|2356|2356.5|2356|0
1729168310000|2024-10-17 12:31:50|2357.5|2356.5|2357|2356|2357.5|2356.5|2357|2356|6
1729168320000|2024-10-17 12:32:00|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1729168330000|2024-10-17 12:32:10|2357|2357|2357.5|2357|2357.5|2357|2357|2356.5|0
1729168340000|2024-10-17 12:32:20|2358|2357.5|2358|2357|2358|2357.5|2358|2357|47
1729168350000|2024-10-17 12:32:30|2357.5|2356.5|2356.5|2356|2358|2356.5|2356.5|2356|492
1729168360000|2024-10-17 12:32:40|2357|2356.5|2358|2357|2358|2357|2357|2356.5|1100
1729168370000|2024-10-17 12:32:50||2357.5||2357||2357.5||2357|0
1729168380000|2024-10-17 12:33:00|2357.5|2357.5|2357.5|2357|2358|2357.5|2357.5|2357|354
1729168390000|2024-10-17 12:33:10|2358||2358||2358||2358||0
1729168400000|2024-10-17 12:33:20|2357.5||2358||2358||2357.5||394
1729168410000|2024-10-17 12:33:30|2357.5|2357.5|2358.5|2357.5|2358.5|2357.5|2357.5|2357.5|644
1729168420000|2024-10-17 12:33:40|2358||2358||2358.5||2358||344
1729168430000|2024-10-17 12:33:50|2357.5|2357|2357.5|2356.5|2357.5|2357|2357|2356|438
1729168440000|2024-10-17 12:34:00|2357|2356|2357|2356|2357|2356|2357|2356|0
1729168460000|2024-10-17 12:34:20|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|50
1729168470000|2024-10-17 12:34:30|2357|2356|2354.5|2353.5|2357|2356|2354.5|2353.5|0
1729168480000|2024-10-17 12:34:40|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|337
1729168490000|2024-10-17 12:34:50|2355|2354|2354.5|2354|2355|2354|2354.5|2354|100
1729168500000|2024-10-17 12:35:00|2355|2353.5|2355|2354|2355|2354|2354.5|2353.5|240
1729168510000|2024-10-17 12:35:10|2354.5||2354.5||2355||2354.5||0
1729168520000|2024-10-17 12:35:20|2354|2353.5|2354|2353|2354.5|2353.5|2354|2353|0
1729168530000|2024-10-17 12:35:30|2354.5|2353.5|2353.5|2353|2354.5|2353.5|2353.5|2353|0
1729168540000|2024-10-17 12:35:40|2354||2354||2354||2354||0
1729168550000|2024-10-17 12:35:50|2353.5||2353.5||2353.5||2353.5||2
1729168560000|2024-10-17 12:36:00|2354|2353.5|2354|2353|2354|2353.5|2354|2353|0
1729168570000|2024-10-17 12:36:10|2354.5|2353.5|2354.5|2354|2354.5|2354|2354.5|2353.5|0
1729168580000|2024-10-17 12:36:20||2353.5||2353.5||2353.5||2353.5|275
1729168590000|2024-10-17 12:36:30|2355|2354|2354|2353.5|2355|2354|2354|2353.5|334
1729168600000|2024-10-17 12:36:40|2353.5|2353|2354|2353|2354|2353|2353.5|2352.5|94
1729168610000|2024-10-17 12:36:50|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1729168620000|2024-10-17 12:37:00|2354|2353|2354|2353|2354|2353|2354|2352.5|0
1729168630000|2024-10-17 12:37:10|2354.5|2353.5|2354|2353|2355|2354|2354|2353|1206
1729168640000|2024-10-17 12:37:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|5
1729168650000|2024-10-17 12:37:30|||||||||25
1729168660000|2024-10-17 12:37:40|2354|2353|2354.5|2353.5|2354.5|2353.5|2353.5|2353|0
1729168670000|2024-10-17 12:37:50|||||||||15
1729168680000|2024-10-17 12:38:00|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|338
1729168690000|2024-10-17 12:38:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1729168700000|2024-10-17 12:38:20|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1729168710000|2024-10-17 12:38:30||2353||2353||2353||2353|425
1729168720000|2024-10-17 12:38:40||2352.5||2352.5||2352.5||2352.5|0
1729168730000|2024-10-17 12:38:50|2353||2353||2353||2353||236
1729168740000|2024-10-17 12:39:00|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|0
1729168750000|2024-10-17 12:39:10|2354|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|0
1729168760000|2024-10-17 12:39:20|2354||2354||2354||2354||129
1729168770000|2024-10-17 12:39:30|2355|2353|2355|2354|2355|2354|2354.5|2353|425
1729168780000|2024-10-17 12:39:40||2354.5||2354.5||2354.5||2354.5|0
1729168790000|2024-10-17 12:39:50|2355.5|2355|2356|2355|2356|2355|2355.5|2355|166
1729168800000|2024-10-17 12:40:00|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1729168810000|2024-10-17 12:40:10|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|59
1729168820000|2024-10-17 12:40:20|2354|2354|2355|2354|2355|2354|2354|2354|0
1729168830000|2024-10-17 12:40:30|2354.5|2353.5|2353.5|2352.5|2354.5|2353.5|2353.5|2352.5|232
1729168840000|2024-10-17 12:40:40|2353||2353.5||2353.5||2353||0
1729168850000|2024-10-17 12:40:50|2353|2352|2353.5|2352.5|2353.5|2353|2353|2352|151
1729168860000|2024-10-17 12:41:00|2354|2353|2353|2352|2354|2353|2353|2352|129
1729168870000|2024-10-17 12:41:10|2352.5|2351.5|2353|2352|2353|2352|2352.5|2351.5|0
1729168880000|2024-10-17 12:41:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|268
1729168900000|2024-10-17 12:41:40|||||||||100
1729168920000|2024-10-17 12:42:00|2353|2352|2352.5|2352|2353|2352|2352.5|2351.5|0
1729168930000|2024-10-17 12:42:10|2352|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351|344
1729168940000|2024-10-17 12:42:20|2352|2351|2352.5|2352|2352.5|2352|2352|2351|248
1729168950000|2024-10-17 12:42:30||2351.5||2351.5||2351.5||2351.5|0
1729168960000|2024-10-17 12:42:40|2352|2351|2352|2351|2352|2351|2352|2351|0
1729168980000|2024-10-17 12:43:00|2351.5|2351.5|2352.5|2351.5|2352.5|2351.5|2351.5|2351.5|0
1729168990000|2024-10-17 12:43:10|2352|2351|2352|2351|2352|2351|2352|2351|0
1729169000000|2024-10-17 12:43:20|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|156
1729169010000|2024-10-17 12:43:30|2351.5||2352||2352||2351.5||249
1729169030000|2024-10-17 12:43:50|2351.5||2351.5||2352||2351.5||0
1729169040000|2024-10-17 12:44:00|2351|2350|2351.5|2350.5|2351.5|2350.5|2351|2350|24
1729169050000|2024-10-17 12:44:10|2352|2351|2352|2351|2352|2351|2352|2351|210
1729169070000|2024-10-17 12:44:30|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|4
1729169080000|2024-10-17 12:44:40|2353|2353.5|2354.5|2354|2354.5|2354|2352.5|2353.5|50
1729169090000|2024-10-17 12:44:50|2355|2354.5|2355|2354|2355|2354.5|2354.5|2354|0
1729169110000|2024-10-17 12:45:10|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353|488
1729169120000|2024-10-17 12:45:20|2355|2354|2355|2354|2355|2354|2355|2354|0
1729169140000|2024-10-17 12:45:40|||||||||916
1729169150000|2024-10-17 12:45:50|2354.5||2354.5||2354.5||2354.5||0
1729169160000|2024-10-17 12:46:00|2355|2354.5|2356|2355|2356|2355|2355|2354.5|240
1729169170000|2024-10-17 12:46:10|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|0
1729169180000|2024-10-17 12:46:20|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1729169190000|2024-10-17 12:46:30|2356|2355|2355.5|2354.5|2356|2355|2355|2354.5|718
1729169200000|2024-10-17 12:46:40|2355|2354|2355|2354.5|2355|2354.5|2355|2354|0
1729169210000|2024-10-17 12:46:50||2354||2354||2354||2354|63
1729169230000|2024-10-17 12:47:10|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1729169240000|2024-10-17 12:47:20|2355||2355||2355||2355||0
1729169250000|2024-10-17 12:47:30|2355.5|2355|2356|2355.5|2356|2355.5|2355.5|2355|0
1729169260000|2024-10-17 12:47:40||2355||2355||2355||2355|7
1729169270000|2024-10-17 12:47:50|2355.5||2355.5||2355.5||2355.5||0
1729169280000|2024-10-17 12:48:00|2355|2354.5|2355|2354|2355|2354.5|2355|2354|71
1729169340000|2024-10-17 12:49:00|2354|2353.5|2354.5|2354|2354.5|2354|2354|2353.5|147
1729169370000|2024-10-17 12:49:30|2355||2355||2355||2355||0
1729169400000|2024-10-17 12:50:00|2355.5|2354.5|2356|2355|2356|2355|2355.5|2354.5|74
1729169410000|2024-10-17 12:50:10||2355.5||2355.5||2355.5||2355.5|0
1729169420000|2024-10-17 12:50:20|2356.5||2356.5||2356.5||2356||0
1729169440000|2024-10-17 12:50:40|2357|2356|2357|2356|2357|2356|2357|2356|0
1729169450000|2024-10-17 12:50:50|2356|2355.5|2355.5|2355|2356|2355.5|2355.5|2355|133
1729169460000|2024-10-17 12:51:00|2355|2354|2355|2354|2355|2354.5|2355|2354|0
1729169470000|2024-10-17 12:51:10|2354.5|2354.5|2354.5|2353.5|2354.5|2354.5|2354.5|2353.5|0
1729169500000|2024-10-17 12:51:40|2353.5|2353|2353|2352.5|2353.5|2353|2353|2352.5|344
1729169510000|2024-10-17 12:51:50|2353.5|2352|2353.5|2352.5|2353.5|2352.5|2353.5|2352|0
1729169530000|2024-10-17 12:52:10|2354|2353|2354.5|2353.5|2354.5|2354|2353.5|2353|67
1729169570000|2024-10-17 12:52:50|2353.5|2353|2354|2353|2354|2353|2353.5|2353|0
1729169580000|2024-10-17 12:53:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1729169590000|2024-10-17 12:53:10|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|0
1729169600000|2024-10-17 12:53:20|2354|2353|2354|2353|2354|2353|2354|2353|0
1729169610000|2024-10-17 12:53:30|2353|2352.5|2353|2352|2353|2352.5|2353|2352|0
1729169620000|2024-10-17 12:53:40|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1729169640000|2024-10-17 12:54:00|2353|2352|2353|2352|2353|2352|2353|2352|0
1729169660000|2024-10-17 12:54:20|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|430
1729169670000|2024-10-17 12:54:30|2353.5|2352.5|2353|2352|2353.5|2352.5|2353|2352|430
1729169680000|2024-10-17 12:54:40|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1729169700000|2024-10-17 12:55:00|2353||2353||2353||2353||0
1729169710000|2024-10-17 12:55:10|2353.5||2353.5||2353.5||2353.5||0
1729169760000|2024-10-17 12:56:00|2354|2353|2354|2353.5|2354|2353.5|2354|2353|0
1729169770000|2024-10-17 12:56:10||2353||2353||2353||2353|0
1729169780000|2024-10-17 12:56:20|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352|350
1729169790000|2024-10-17 12:56:30|2353.5||2353.5||2353.5||2353||0
1729169810000|2024-10-17 12:56:50|2354|2353|2354|2353|2354|2353|2354|2353|0
1729169820000|2024-10-17 12:57:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1729169830000|2024-10-17 12:57:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1729169840000|2024-10-17 12:57:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1729169850000|2024-10-17 12:57:30||2354||2353.5||2354||2353.5|90
1729169890000|2024-10-17 12:58:10|2354|2353|2354|2353|2354|2353|2354|2353|0
1729169900000|2024-10-17 12:58:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1729169910000|2024-10-17 12:58:30|2354|2353|2354|2353|2354.5|2353.5|2354|2353|436
1729169920000|2024-10-17 12:58:40|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1729169940000|2024-10-17 12:59:00|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|430
1729169950000|2024-10-17 12:59:10|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|340
1729169960000|2024-10-17 12:59:20|2355|2354|2355|2354|2355|2354|2355|2354|430
1729169970000|2024-10-17 12:59:30|2354.5|2353.5|2353.5|2353|2354.5|2353.5|2353.5|2353|340
1729169980000|2024-10-17 12:59:40|2354|2352.5|2353|2352.5|2354|2352.5|2353|2352.5|4
1729169990000|2024-10-17 12:59:50||2352||2352||2352||2352|0
1729170000000|2024-10-17 13:00:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352|430
1729170010000|2024-10-17 13:00:10|2353|2352|2353|2352|2353|2352|2353|2352|0
1729170030000|2024-10-17 13:00:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352|50
1729170040000|2024-10-17 13:00:40|2353|2352|2353|2352|2353|2352|2353|2352|0
1729170060000|2024-10-17 13:01:00|2354|2353|2354|2353|2354|2353|2354|2353|118
1729170070000|2024-10-17 13:01:10|2354.5|2353.5|2355|2354|2355|2354|2354|2353.5|50
1729170080000|2024-10-17 13:01:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354|0
1729170090000|2024-10-17 13:01:30|2355|2354|2355|2354|2355|2354|2355|2354|0
1729170110000|2024-10-17 13:01:50|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353|0
1729170130000|2024-10-17 13:02:10|2355|2354|2355|2354|2355|2354|2355|2354|0
1729170150000|2024-10-17 13:02:30|2354.5|2353.5|2354.5|2353.5|2354.5|2354|2354.5|2353.5|431
1729170160000|2024-10-17 13:02:40|2354|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|0
1729170170000|2024-10-17 13:02:50|2354|2353|2354|2353|2354|2353|2354|2353|0
1729170210000|2024-10-17 13:03:30|2353.5|2352.5|2354|2353|2354|2353|2353.5|2352.5|0
1729170240000|2024-10-17 13:04:00|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1729170270000|2024-10-17 13:04:30|2353|2352|2353.5|2353|2353.5|2353|2353|2352|333
1729170280000|2024-10-17 13:04:40|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|0
1729170300000|2024-10-17 13:05:00|2353.5|2353|2354|2353|2354|2353.5|2353.5|2353|534
1729170310000|2024-10-17 13:05:10||2353.5||2353.5||2353.5||2353.5|0
1729170320000|2024-10-17 13:05:20|2354.5||2354.5||2354.5||2354||10
1729170330000|2024-10-17 13:05:30||2354||2353.5||2354||2353.5|0
1729170340000|2024-10-17 13:05:40|2354||2354||2354||2354||0
1729170350000|2024-10-17 13:05:50|2354.5|2353|2354|2353.5|2354.5|2354|2354|2353|32
1729170360000|2024-10-17 13:06:00|2354.5||2354.5||2354.5||2354.5||0
1729170370000|2024-10-17 13:06:10|2355|2354|2355|2354|2355|2354|2355|2354|0
1729170380000|2024-10-17 13:06:20|2355.5|2354.5|2355.5|2354.5|2355.5|2355|2355.5|2354.5|250
1729170390000|2024-10-17 13:06:30|2355||2355||2355||2355||0
1729170400000|2024-10-17 13:06:40|2355.5||2355||2355.5||2355||0
1729170410000|2024-10-17 13:06:50|2355.5||2355.5||2355.5||2355.5||0
1729170430000|2024-10-17 13:07:10|2355|2354|2355|2354|2355.5|2354|2355|2354|430
1729170440000|2024-10-17 13:07:20|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1729170450000|2024-10-17 13:07:30|2355|2354|2355|2354|2355|2354|2354.5|2354|280
1729170460000|2024-10-17 13:07:40|2355.5|2355|2355.5|2354.5|2355.5|2355|2355|2354.5|414
1729170470000|2024-10-17 13:07:50|2356|2355|2356|2355.5|2356|2355.5|2356|2354.5|238
1729170480000|2024-10-17 13:08:00|2356.5|2355|2355.5|2354.5|2356.5|2355|2355|2354.5|355
1729170490000|2024-10-17 13:08:10|2355|2355|2355.5|2354.5|2355.5|2355|2355|2354|372
1729170500000|2024-10-17 13:08:20|2355|2354|2355|2354|2355|2354.5|2355|2354|560
1729170510000|2024-10-17 13:08:30|2355.5|2354.5|2356|2355|2356|2355|2355.5|2354.5|0
1729170520000|2024-10-17 13:08:40|2355.5|2354.5|2355.5|2354.5|2356|2355|2355.5|2354.5|177
1729170530000|2024-10-17 13:08:50|2355|2355|2355.5|2354.5|2355.5|2355|2355|2354|0
1729170540000|2024-10-17 13:09:00|2356|2355|2355.5|2354.5|2356|2355|2355.5|2354.5|215
1729170550000|2024-10-17 13:09:10|2356|2355|2356|2355|2356|2355|2355.5|2354.5|0
1729170560000|2024-10-17 13:09:20|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|0
1729170570000|2024-10-17 13:09:30|2356|2355|2356|2355|2356|2355|2356|2355|0
1729170580000|2024-10-17 13:09:40|2355.5||2356||2356||2355.5||1
1729170600000|2024-10-17 13:10:00|||||||||30
1729170610000|2024-10-17 13:10:10|||||||||322
1729170630000|2024-10-17 13:10:30|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|0
1729170650000|2024-10-17 13:10:50||2355||2354.5||2355||2354.5|50
1729170660000|2024-10-17 13:11:00||2355||2354.5||2355||2354.5|0
1729170680000|2024-10-17 13:11:20|2356|2355|2356.5|2355.5|2356.5|2355.5|2356|2355|622
1729170690000|2024-10-17 13:11:30|2356|2355|2355.5|2354.5|2356|2355|2355|2354|446
1729170700000|2024-10-17 13:11:40|2354.5|2355|2354.5|2354|2354.5|2355|2354.5|2354|430
1729170710000|2024-10-17 13:11:50|2355||2355||2355||2355||0
1729170720000|2024-10-17 13:12:00|2354.5|2354.5|2354.5|2354|2354.5|2354.5|2354.5|2354|0
1729170730000|2024-10-17 13:12:10|2355|2353.5|2354.5|2353.5|2355|2353.5|2354.5|2353.5|430
1729170740000|2024-10-17 13:12:20|2354|2353|2353.5|2352.5|2354.5|2353|2353.5|2352.5|212
1729170750000|2024-10-17 13:12:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1729170760000|2024-10-17 13:12:40||2352.5||2352.5||2352.5||2352.5|0
1729170770000|2024-10-17 13:12:50|2352.5|2352|2353|2352|2353|2352|2352.5|2352|114
1729170780000|2024-10-17 13:13:00|||||||||60
1729170790000|2024-10-17 13:13:10|2353.5|2352.5|2353|2352|2353.5|2352.5|2353|2352|426
1729170800000|2024-10-17 13:13:20|2353.5|2353|2353.5|2352.5|2353.5|2353|2353.5|2352.5|178
1729170820000|2024-10-17 13:13:40|2354|2353|2354|2353|2354|2353|2354|2353|260
1729170870000|2024-10-17 13:14:30|2354.5|2353.5|2354|2353.5|2354.5|2353.5|2354|2353.5|0
1729170890000|2024-10-17 13:14:50|2354.5|2353|2354.5|2353|2354.5|2353|2354.5|2353|0
1729170900000|2024-10-17 13:15:00|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|0
1729170920000|2024-10-17 13:15:20|2354.5|2353|2354|2353|2354.5|2353.5|2354|2353|0
1729170930000|2024-10-17 13:15:30|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353|0
1729170940000|2024-10-17 13:15:40|2354|2353|2354|2353|2354.5|2353.5|2354|2353|0
1729170950000|2024-10-17 13:15:50|2354.5|2353.5|2354|2353|2354.5|2353.5|2354|2353|0
1729170960000|2024-10-17 13:16:00|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353|466
1729170970000|2024-10-17 13:16:10|2354|2353|2354|2353|2354.5|2353|2353.5|2353|35
1729171040000|2024-10-17 13:17:20|2353.5|2353.5|2354|2353.5|2354|2353.5|2353.5|2352.5|428
1729171050000|2024-10-17 13:17:30|2353.5|2353|2354|2353|2354|2353|2353.5|2353|647
1729171070000|2024-10-17 13:17:50||2353.5||2353.5||2353.5||2353.5|0
1729171080000|2024-10-17 13:18:00||2353||2353||2353||2353|347
1729171100000|2024-10-17 13:18:20|2355|2353.5|2355|2354|2355|2354|2355|2353.5|0
1729171110000|2024-10-17 13:18:30|2355.5|2354.5|2355.5|2355|2355.5|2355|2355.5|2354.5|0
1729171120000|2024-10-17 13:18:40|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|0
1729171130000|2024-10-17 13:18:50||2356||2356||2356||2356|0
1729171150000|2024-10-17 13:19:10|||||||||115
1729171160000|2024-10-17 13:19:20|2357|2356.5|2356.5|2356|2357|2356.5|2356.5|2356|0
1729171180000|2024-10-17 13:19:40|2357||2357||2357||2357||0
1729171200000|2024-10-17 13:20:00|2356.5||2356.5||2356.5||2356.5||0
1729171220000|2024-10-17 13:20:20||2355.5||2355.5||2355.5||2355.5|0
1729171230000|2024-10-17 13:20:30|2356||2356.5||2356.5||2356||257
1729171240000|2024-10-17 13:20:40|2357|2356|2357|2356|2357|2356|2357|2356|0
1729171250000|2024-10-17 13:20:50|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|502
1729171290000|2024-10-17 13:21:30|2357|2356|2357.5|2356.5|2357.5|2356.5|2357|2356|430
1729171310000|2024-10-17 13:21:50|2358|2357|2358|2357|2358|2357|2358|2357|0
1729171340000|2024-10-17 13:22:20||2357.5||2357.5||2357.5||2357.5|0
1729171350000|2024-10-17 13:22:30|2357.5|2357|2357.5|2356.5|2358|2357|2357.5|2356.5|502
1729171380000|2024-10-17 13:23:00|2358|2357|2358|2357|2358|2357|2358|2357|0
1729171400000|2024-10-17 13:23:20||2357.5||2357.5||2357.5||2357.5|0
1729171410000|2024-10-17 13:23:30|2358.5||2358.5||2358.5||2358.5||20
1729171420000|2024-10-17 13:23:40|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|0
1729171440000|2024-10-17 13:24:00|2359|2358|2358.5|2358|2359|2358|2358.5|2358|509
1729171450000|2024-10-17 13:24:10|2359|2357.5|2359|2358|2359|2358|2359|2357.5|617
1729171460000|2024-10-17 13:24:20||2358.5||2358||2358.5||2358|0
1729171470000|2024-10-17 13:24:30|2359.5|2359|2360|2359|2360|2359|2359.5|2359|0
1729171480000|2024-10-17 13:24:40|2359.5||2360||2360||2359.5||0
1729171490000|2024-10-17 13:24:50|2359.5||2359.5||2360||2359.5||200
1729171500000|2024-10-17 13:25:00||2358.5||2358.5||2358.5||2358.5|7
1729171510000|2024-10-17 13:25:10|2360|2359|2360|2359|2360|2359|2359.5|2359|0
1729171540000|2024-10-17 13:25:40|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|65
1729171550000|2024-10-17 13:25:50|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|162
1729171560000|2024-10-17 13:26:00||2360||2360||2360||2360|65
1729171570000|2024-10-17 13:26:10|2361|2361|2362|2361|2362|2361|2361|2361|430
1729171580000|2024-10-17 13:26:20|2361.5||2362||2362||2361.5||94
1729171590000|2024-10-17 13:26:30|2361.5||2362||2362||2361.5||905
1729171600000|2024-10-17 13:26:40|2361.5||2362||2362||2361.5||0
1729171610000|2024-10-17 13:26:50|2362.5|2361.5|2362.5|2362|2362.5|2362|2362.5|2361.5|166
1729171620000|2024-10-17 13:27:00|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|55
1729171630000|2024-10-17 13:27:10|2363.5|2363|2363|2362|2363.5|2363|2363|2362|685
1729171640000|2024-10-17 13:27:20|||||||||219
1729171650000|2024-10-17 13:27:30||2362.5||2362.5||2362.5||2362.5|20
1729171660000|2024-10-17 13:27:40|2363.5|2362|2362.5|2362|2363.5|2362|2362.5|2362|0
1729171670000|2024-10-17 13:27:50|2363|2361.5|2362|2361.5|2363|2361.5|2362|2361.5|92
1729171680000|2024-10-17 13:28:00|2362.5|2362|2363|2362.5|2363|2362.5|2362.5|2362|60
1729171690000|2024-10-17 13:28:10|2363.5||2363.5||2363.5||2363||0
1729171700000|2024-10-17 13:28:20|2363||2363||2363||2363||0
1729171720000|2024-10-17 13:28:40|2363.5|2363|2362.5|2362|2363.5|2363|2362|2361.5|167
1729171730000|2024-10-17 13:28:50|2363||2362.5||2363||2362.5||735
1729171740000|2024-10-17 13:29:00|2363||2363||2363||2362.5||0
1729171760000|2024-10-17 13:29:20|2362.5||2362.5||2362.5||2362.5||0
1729171800000|2024-10-17 13:30:00|2363.5|2362.5|2360.5|2359.5|2363.5|2363|2360|2359.5|555
1729171810000|2024-10-17 13:30:10|2361|2360|2360|2359|2361|2360|2360|2359|772
1729171820000|2024-10-17 13:30:20|2360.5|2359.5|2360.5|2360|2361.5|2360.5|2360|2359.5|334
1729171830000|2024-10-17 13:30:30|2360|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359|30
1729171840000|2024-10-17 13:30:40|2360|2360|2360.5|2360|2360.5|2360|2360|2360|67
1729171860000|2024-10-17 13:31:00|2361|2359.5|2360.5|2360|2361|2360.5|2360.5|2359.5|580
1729171870000|2024-10-17 13:31:10|2361||2360.5||2361||2360.5||0
1729171880000|2024-10-17 13:31:20|2361|2360.5|2361|2360|2361|2360.5|2361|2360|500
1729171900000|2024-10-17 13:31:40|2360|2359|2359.5|2358.5|2360|2359|2359.5|2358.5|181
1729171910000|2024-10-17 13:31:50|2359|2358|2359|2358|2359|2358|2359|2358|0
1729171920000|2024-10-17 13:32:00|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|430
1729171930000|2024-10-17 13:32:10|2358.5|2357.5|2358|2357.5|2358.5|2357.5|2358|2357.5|44
1729171940000|2024-10-17 13:32:20|2357.5|2357|2357|2356|2358|2357|2357|2356|0
1729171950000|2024-10-17 13:32:30|2356.5|2355.5|2356|2355|2356.5|2355.5|2356|2355|0
1729171960000|2024-10-17 13:32:40|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|0
1729171970000|2024-10-17 13:32:50|2357|2356.5|2358|2357|2358|2357.5|2357|2356|465
1729171980000|2024-10-17 13:33:00|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|2357.5|2356.5|0
1729171990000|2024-10-17 13:33:10|2358|2357|2357|2356.5|2358|2357|2357|2356.5|85
1729172000000|2024-10-17 13:33:20|2358|2357|2358|2357|2358|2357|2358|2357|0
1729172010000|2024-10-17 13:33:30||2356.5||2357||2357||2356.5|0
1729172020000|2024-10-17 13:33:40|2357.5|2357.5|2357.5|2356|2357.5|2357.5|2357.5|2356|530
1729172030000|2024-10-17 13:33:50|2358|2356.5|2357.5|2356.5|2358|2357|2357.5|2356.5|91
1729172040000|2024-10-17 13:34:00|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|129
1729172050000|2024-10-17 13:34:10|2357.5|2358|2357.5|2356.5|2357.5|2358|2357|2356.5|430
1729172060000|2024-10-17 13:34:20|2358|2357|2358.5|2357.5|2358.5|2357.5|2358|2357|19
1729172080000|2024-10-17 13:34:40|2358|2358|2358|2357.5|2358|2358|2358|2357|0
1729172090000|2024-10-17 13:34:50|2358.5||2358.5||2358.5||2358||15
1729172110000|2024-10-17 13:35:10|2358|2357|2357.5|2357|2358|2357|2357.5|2357|0
1729172120000|2024-10-17 13:35:20|2357|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356.5|0
1729172130000|2024-10-17 13:35:30|2357|2356|2357|2356|2357|2356|2357|2356|24
1729172140000|2024-10-17 13:35:40|2357.5|2356.5|2356|2355|2357.5|2356.5|2356|2355|0
1729172150000|2024-10-17 13:35:50|2355.5|2354.5|2355|2354.5|2356|2354.5|2355|2354.5|538
1729172160000|2024-10-17 13:36:00||2354||2354||2354.5||2354|0
1729172170000|2024-10-17 13:36:10||2354.5||2354.5||2354.5||2354.5|0
1729172180000|2024-10-17 13:36:20|2355.5|2354|2355.5|2355|2355.5|2355|2355.5|2354|331
1729172190000|2024-10-17 13:36:30|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|0
1729172200000|2024-10-17 13:36:40|2357|2356|2357|2356.5|2357.5|2357|2357|2356|781
1729172210000|2024-10-17 13:36:50|2356.5|2355.5|2356|2355.5|2356.5|2355.5|2356|2355.5|0
1729172220000|2024-10-17 13:37:00|2356.5|2356|2357|2356|2357.5|2356.5|2356.5|2356|606
1729172230000|2024-10-17 13:37:10|2357.5|2356.5|2359|2358|2359|2358|2357.5|2356.5|284
1729172240000|2024-10-17 13:37:20|2358|2357.5|2357|2356|2358|2357.5|2357|2356|436
1729172250000|2024-10-17 13:37:30|2356.5|2356.5|2356.5|2356|2356.5|2356.5|2356.5|2356|130
1729172260000|2024-10-17 13:37:40|2357|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356.5|0
1729172270000|2024-10-17 13:37:50|2357||2357||2357.5||2357||0
1729172280000|2024-10-17 13:38:00|2357.5|2357|2357.5|2356.5|2358|2357.5|2357.5|2356.5|873
1729172290000|2024-10-17 13:38:10|2357|2357|2357.5|2356.5|2357.5|2357|2357|2356.5|0
1729172300000|2024-10-17 13:38:20|2358|2357|2357.5|2356.5|2358|2357|2357.5|2356.5|0
1729172310000|2024-10-17 13:38:30|2357||2357||2357||2357||0
1729172320000|2024-10-17 13:38:40|2357.5|2356|2356.5|2356|2357.5|2356|2356.5|2355.5|0
1729172330000|2024-10-17 13:38:50|2357||2356.5||2357||2356.5||0
1729172340000|2024-10-17 13:39:00|2357|2356.5|2358|2357|2358|2357|2357|2356.5|0
1729172350000|2024-10-17 13:39:10|||||||||156
1729172360000|2024-10-17 13:39:20|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|0
1729172390000|2024-10-17 13:39:50|2359|2358|2359|2358|2359|2358|2359|2358|200
1729172400000|2024-10-17 13:40:00|2359.5|2358.5|2360|2359|2360|2359|2359.5|2358.5|430
1729172410000|2024-10-17 13:40:10|2360.5|2359.5|2360.5|2360|2360.5|2360|2360.5|2359.5|100
1729172420000|2024-10-17 13:40:20|2361|2361|2362|2361.5|2362|2361.5|2360.5|2361|2074
1729172430000|2024-10-17 13:40:30||2361||2361.5||2361.5||2361|0
1729172440000|2024-10-17 13:40:40|2362.5|2362|2364.5|2363.5|2364.5|2363.5|2362.5|2362|343
1729172450000|2024-10-17 13:40:50|2365|2364|2365|2364|2365|2364|2365|2363.5|640
1729172460000|2024-10-17 13:41:00|2365.5|2364.5|2364|2363.5|2365.5|2365|2364|2363.5|468
1729172470000|2024-10-17 13:41:10|2363.5|2363|2363.5|2363|2364|2363|2363.5|2362.5|63
1729172480000|2024-10-17 13:41:20|2364|2362.5|2363.5|2362.5|2364|2362.5|2363.5|2362.5|0
1729172490000|2024-10-17 13:41:30|2363|2362|2362|2361|2363|2362|2361.5|2361|0
1729172510000|2024-10-17 13:41:50|2362.5|2361.5|2363|2362.5|2363.5|2363|2362|2361|35
1729172520000|2024-10-17 13:42:00|2363.5|2362|2363|2362|2363.5|2362.5|2362.5|2362|0
1729172530000|2024-10-17 13:42:10|2362.5||2363||2363||2362.5||382
1729172540000|2024-10-17 13:42:20|2363.5|2362.5|2364|2363.5|2364|2363.5|2363.5|2362.5|0
1729172550000|2024-10-17 13:42:30|2364.5||2364.5||2364.5||2364.5||0
1729172560000|2024-10-17 13:42:40||2364||2363.5||2364||2363.5|0
1729172570000|2024-10-17 13:42:50|2363.5|2363|2364|2363|2364|2363|2363.5|2363|0
1729172580000|2024-10-17 13:43:00|2364.5|2363.5|2364.5|2364|2364.5|2364|2364.5|2363.5|0
1729172590000|2024-10-17 13:43:10|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|320
1729172600000|2024-10-17 13:43:20|||||||||164
1729172610000|2024-10-17 13:43:30|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|0
1729172630000|2024-10-17 13:43:50|2364|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|2
1729172640000|2024-10-17 13:44:00|2365|2364|2364.5|2364|2365|2364|2364.5|2364|0
1729172650000|2024-10-17 13:44:10|2365|2364.5|2364.5|2364|2365|2364.5|2364.5|2364|453
1729172660000|2024-10-17 13:44:20|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|90
1729172670000|2024-10-17 13:44:30||2363||2363||2363||2363|240
1729172680000|2024-10-17 13:44:40|2363.5||2363.5||2363.5||2363.5||0
1729172690000|2024-10-17 13:44:50|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|76
1729172700000|2024-10-17 13:45:00|2362.5|2362|2362.5|2362|2362.5|2362.5|2362.5|2362|0
1729172710000|2024-10-17 13:45:10|2363||2363||2363||2363||0
1729172720000|2024-10-17 13:45:20|2364|2363|2365|2364|2365|2364|2364|2363|10
1729172730000|2024-10-17 13:45:30|2364.5|2364.5|2365|2364.5|2365|2364.5|2364.5|2364.5|0
1729172740000|2024-10-17 13:45:40|2365.5||2365.5||2365.5||2365.5||254
1729172750000|2024-10-17 13:45:50|2366|2365.5|2366|2365|2366|2365.5|2366|2365|0
1729172760000|2024-10-17 13:46:00|2366.5|2365.5|2366.5|2366|2366.5|2366|2366.5|2365.5|463
1729172770000|2024-10-17 13:46:10|2367|2365.5|2366.5|2365.5|2367|2365.5|2366|2365.5|244
1729172780000|2024-10-17 13:46:20||2366||2366||2366||2366|500
1729172790000|2024-10-17 13:46:30|2366|2365.5|2365.5|2365|2366.5|2365.5|2365.5|2365|604
1729172800000|2024-10-17 13:46:40|2365|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|179
1729172810000|2024-10-17 13:46:50||2365||2364.5||2365||2364.5|0
1729172820000|2024-10-17 13:47:00|2365|2365|2365.5|2365|2365.5|2365|2365|2364.5|0
1729172830000|2024-10-17 13:47:10||2364.5||2365||2365||2364.5|0
1729172840000|2024-10-17 13:47:20|2365|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|1129
1729172850000|2024-10-17 13:47:30|2365|2364|2364.5|2364|2365|2364|2364|2363.5|255
1729172860000|2024-10-17 13:47:40|2365|2363.5|2365.5|2364.5|2365.5|2364.5|2365|2363.5|551
1729172880000|2024-10-17 13:48:00|2364.5|2365|2364.5|2363.5|2364.5|2365|2364.5|2363.5|1
1729172890000|2024-10-17 13:48:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1729172900000|2024-10-17 13:48:20|2364|2363|2364|2363|2364|2363|2364|2363|0
1729172910000|2024-10-17 13:48:30|2363.5||2363.5||2364||2363.5||82
1729172920000|2024-10-17 13:48:40|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362|254
1729172930000|2024-10-17 13:48:50|2363||2363||2363||2363||0
1729172940000|2024-10-17 13:49:00|2363.5||2363||2363.5||2363||50
1729172950000|2024-10-17 13:49:10|2362.5|2362|2363|2362.5|2363|2362.5|2362.5|2362|430
1729172960000|2024-10-17 13:49:20|2362.5|2362|2362.5|2361.5|2363|2362|2362.5|2361.5|0
1729172970000|2024-10-17 13:49:30|2362||2362||2362.5||2362||0
1729172980000|2024-10-17 13:49:40|2360.5|2361|2360.5|2359.5|2361|2361|2360|2359.5|137
1729172990000|2024-10-17 13:49:50|2360|2359|2361|2360|2361|2360.5|2360|2359|441
1729173000000|2024-10-17 13:50:00|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1729173010000|2024-10-17 13:50:10|2362|2361|2362|2361|2362|2361|2362|2361|116
1729173020000|2024-10-17 13:50:20|2362.5|2361.5|2362.5|2362|2362.5|2362|2362.5|2361.5|0
1729173030000|2024-10-17 13:50:30|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1729173050000|2024-10-17 13:50:50|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2362.5|399
1729173060000|2024-10-17 13:51:00|2364|2363.5|2364|2363|2364|2363.5|2364|2363|0
1729173070000|2024-10-17 13:51:10|2363.5|2362.5|2364|2363|2364|2363|2363.5|2362.5|0
1729173080000|2024-10-17 13:51:20|2363.5|2363.5|2364|2363.5|2364.5|2363.5|2363.5|2363.5|430
1729173090000|2024-10-17 13:51:30||2363||2363||2363||2363|290
1729173100000|2024-10-17 13:51:40|2363.5||2363.5||2364||2363.5||0
1729173110000|2024-10-17 13:51:50|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|449
1729173120000|2024-10-17 13:52:00|2364|2363|2364|2363|2364|2363|2364|2362.5|0
1729173130000|2024-10-17 13:52:10|2363.5|2362.5|2363.5|2362.5|2364|2362.5|2363|2362.5|10
1729173140000|2024-10-17 13:52:20|2364|2363|2364|2363.5|2364|2363.5|2364|2363|0
1729173150000|2024-10-17 13:52:30|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|3
1729173160000|2024-10-17 13:52:40|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|0
1729173200000|2024-10-17 13:53:20|2363.5|2363|2363.5|2362.5|2363.5|2363|2363.5|2362.5|32
1729173210000|2024-10-17 13:53:30|2363|2363|2363|2362.5|2363|2363|2363|2362.5|0
1729173220000|2024-10-17 13:53:40|2363.5|2363|2364|2363|2364|2363|2363.5|2363|5
1729173230000|2024-10-17 13:53:50|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|15
1729173250000|2024-10-17 13:54:10|2364|2363|2364|2363|2364|2363|2364|2363|0
1729173260000|2024-10-17 13:54:20|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1729173270000|2024-10-17 13:54:30|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|87
1729173280000|2024-10-17 13:54:40|2363|2362|2363|2362|2363|2362|2363|2361.5|0
1729173290000|2024-10-17 13:54:50|2362.5|2361.5|2362|2361|2362.5|2361.5|2362|2361|0
1729173300000|2024-10-17 13:55:00|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1729173310000|2024-10-17 13:55:10|2362||2362||2362||2362||0
1729173320000|2024-10-17 13:55:20|2362.5||2362.5||2362.5||2362.5||0
1729173350000|2024-10-17 13:55:50|2363|2362.5|2363|2362|2363|2362.5|2363|2362|240
1729173360000|2024-10-17 13:56:00|2363.5|2363|2364|2363|2364|2363|2363.5|2363|0
1729173380000|2024-10-17 13:56:20|2363.5|2362.5|2363|2362|2363.5|2362.5|2363|2362|507
1729173400000|2024-10-17 13:56:40|2362.5|2361.5|2362|2361|2363|2362.5|2362|2361|391
1729173410000|2024-10-17 13:56:50|2361.5|2360.5|2362|2361|2362|2361|2361.5|2360.5|0
1729173420000|2024-10-17 13:57:00|2361.5|2360.5|2362|2361|2362|2361|2361.5|2360.5|430
1729173440000|2024-10-17 13:57:20|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|216
1729173450000|2024-10-17 13:57:30|2363|2362|2362.5|2361.5|2363.5|2362.5|2362.5|2361.5|543
1729173460000|2024-10-17 13:57:40|2362||2362||2362||2362||0
1729173470000|2024-10-17 13:57:50||2361||2361||2361.5||2361|200
1729173480000|2024-10-17 13:58:00|2362.5|2361.5|2362|2361|2362.5|2361.5|2362|2361|50
1729173490000|2024-10-17 13:58:10|2361.5||2362||2362||2361.5||0
1729173500000|2024-10-17 13:58:20|2361.5||2362||2362||2361.5||0
1729173510000|2024-10-17 13:58:30|2361.5|2361.5|2362.5|2361.5|2362.5|2361.5|2361.5|2361.5|0
1729173530000|2024-10-17 13:58:50|2362|2361|2362|2361|2362|2361|2362|2361|100
1729173540000|2024-10-17 13:59:00|2362.5|2362|2363|2362|2363|2362|2362.5|2362|0
1729173550000|2024-10-17 13:59:10|2362.5||2363||2363||2362.5||0
1729173580000|2024-10-17 13:59:40|2362.5|2361.5|2361.5|2361|2362.5|2361.5|2361.5|2361|340
1729173590000|2024-10-17 13:59:50|2362|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|0
1729173600000|2024-10-17 14:00:00|2363|2362|2363.5|2362.5|2363.5|2362.5|2363|2362|313
1729173610000|2024-10-17 14:00:10|2363|2362|2363|2362|2363|2362|2363|2362|0
1729173620000|2024-10-17 14:00:20|2362.5|2361.5|2363.5|2362.5|2363.5|2362.5|2362.5|2361.5|0
1729173630000|2024-10-17 14:00:30|2364|2363|2363|2362|2364|2363|2362.5|2361.5|97
1729173640000|2024-10-17 14:00:40|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|21
1729173650000|2024-10-17 14:00:50|2362|2361|2362.5|2361.5|2362.5|2361.5|2362|2361|50
1729173660000|2024-10-17 14:01:00|2362|2361|2361.5|2360.5|2362|2361|2361|2360|344
1729173670000|2024-10-17 14:01:10|2361|2360|2361|2360|2361|2360|2360.5|2360|340
1729173690000|2024-10-17 14:01:30|2360.5||2361||2361||2360.5||288
1729173700000|2024-10-17 14:01:40|||||||||9
1729173710000|2024-10-17 14:01:50|2360.5|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|206
1729173720000|2024-10-17 14:02:00|2361|2360|2361|2360.5|2361|2360.5|2360|2359|430
1729173730000|2024-10-17 14:02:10|2361.5|2361|2361.5|2360.5|2361.5|2361|2361.5|2360.5|271
1729173740000|2024-10-17 14:02:20|2361|2361|2361|2360|2361|2361|2360.5|2359.5|42
1729173750000|2024-10-17 14:02:30|2360.5|2359.5|2361|2360|2361|2360|2360|2359.5|791
1729173760000|2024-10-17 14:02:40|2361.5|2360.5|2361|2360|2361.5|2360.5|2360.5|2360|0
1729173770000|2024-10-17 14:02:50|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359|71
1729173780000|2024-10-17 14:03:00|2361|2360|2361|2360|2361|2360|2360.5|2359.5|0
1729173790000|2024-10-17 14:03:10|2360.5|2359.5|2360|2359|2361|2359.5|2360|2359|430
1729173800000|2024-10-17 14:03:20|2359.5||2360||2360||2359.5||0
1729173820000|2024-10-17 14:03:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359|21
1729173830000|2024-10-17 14:03:50|2361|2360|2361|2360|2361|2360|2360.5|2360|0
1729173840000|2024-10-17 14:04:00|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|109
1729173850000|2024-10-17 14:04:10|2360.5|2359.5|2360.5|2359.5|2360.5|2360|2360.5|2359.5|0
1729173860000|2024-10-17 14:04:20|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|430
1729173870000|2024-10-17 14:04:30||2360||2359.5||2360||2359.5|50
1729173880000|2024-10-17 14:04:40|2360|2359|2360|2359|2360|2359|2359.5|2359|22
1729173890000|2024-10-17 14:04:50|2360.5|2359.5|2360|2359|2360.5|2359.5|2359|2358|582
1729173900000|2024-10-17 14:05:00|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1729173910000|2024-10-17 14:05:10|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|48
1729173920000|2024-10-17 14:05:20|2361|2360|2361|2360|2361|2360|2361|2360|0
1729173940000|2024-10-17 14:05:40|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|205
1729173950000|2024-10-17 14:05:50|2361|2360|2361|2360|2361.5|2360|2360.5|2360|471
1729173960000|2024-10-17 14:06:00|2360.5|2359.5|2360|2359|2360.5|2359.5|2360|2359|21
1729173970000|2024-10-17 14:06:10|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|2359.5|2358.5|21
1729173980000|2024-10-17 14:06:20|2360|2359|2360|2359|2360|2359|2360|2359|298
1729173990000|2024-10-17 14:06:30|||||||||21
1729174000000|2024-10-17 14:06:40|2360.5|2359.5|2361|2360|2361|2360|2360|2359.5|243
1729174010000|2024-10-17 14:06:50|2360|2359.5|2360|2359.5|2360.5|2359.5|2360|2359|21
1729174020000|2024-10-17 14:07:00|2360.5|2359|2360|2359|2360.5|2359|2359.5|2358.5|354
1729174030000|2024-10-17 14:07:10|2360.5|2359.5|2359.5|2359|2360.5|2359.5|2359.5|2359|21
1729174040000|2024-10-17 14:07:20|2360||2360||2360||2359.5||0
1729174050000|2024-10-17 14:07:30|2359.5||2359.5||2360||2359.5||0
1729174060000|2024-10-17 14:07:40|2360|2358.5|2359.5|2358.5|2360|2358.5|2359.5|2358.5|354
1729174070000|2024-10-17 14:07:50|2359|2358|2359|2358|2359|2358|2359|2358|0
1729174080000|2024-10-17 14:08:00|2358.5|2357.5|2358.5|2358|2358.5|2358|2358|2357.5|344
1729174090000|2024-10-17 14:08:10|2359|2358.5|2359.5|2358.5|2359.5|2358.5|2359|2358.5|185
1729174100000|2024-10-17 14:08:20||2359||2358.5||2359||2358.5|0
1729174110000|2024-10-17 14:08:30||2359||2358.5||2359||2358.5|1500
1729174120000|2024-10-17 14:08:40|2360|2359|2360|2359.5|2360|2359.5|2360|2359|772
1729174130000|2024-10-17 14:08:50|2360.5|2359|2360.5|2359.5|2360.5|2359.5|2360.5|2359|300
1729174140000|2024-10-17 14:09:00|2360|2359|2360|2359|2360|2359|2360|2359|0
1729174150000|2024-10-17 14:09:10|2360.5|2359.5|2360.5|2360|2360.5|2360|2360.5|2359.5|49
1729174160000|2024-10-17 14:09:20|2361|2360.5|2361.5|2360.5|2361.5|2360.5|2361|2360.5|775
1729174170000|2024-10-17 14:09:30|2362|2361|2362|2361|2362|2361|2362|2361|290
1729174180000|2024-10-17 14:09:40||2361.5||2361.5||2361.5||2361.5|0
1729174200000|2024-10-17 14:10:00|||||||||99
1729174210000|2024-10-17 14:10:10|2362.5||2362.5||2362.5||2362.5||0
1729174220000|2024-10-17 14:10:20|2361.5|2361|2362|2361|2362|2361|2361.5|2361|349
1729174230000|2024-10-17 14:10:30|2361.5||2362||2362||2361.5||0
1729174240000|2024-10-17 14:10:40|2361|2360.5|2360|2359.5|2361|2360.5|2360|2359.5|173
1729174250000|2024-10-17 14:10:50|2360.5||2360.5||2360.5||2360||0
1729174260000|2024-10-17 14:11:00|2360|2359|2360.5|2359.5|2360.5|2359.5|2360|2359|50
1729174270000|2024-10-17 14:11:10||2360||2359.5||2360||2359.5|0
1729174280000|2024-10-17 14:11:20|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|10
1729174290000|2024-10-17 14:11:30|2361|2360|2361.5|2360.5|2361.5|2360.5|2361|2360|338
1729174300000|2024-10-17 14:11:40|2361||2361.5||2361.5||2361||0
1729174310000|2024-10-17 14:11:50|2361|2360|2360|2359|2361|2360|2360|2359|430
1729174320000|2024-10-17 14:12:00|2360.5|2359.5|2361|2360|2361|2360|2360|2359.5|424
1729174350000|2024-10-17 14:12:30|2360.5|2359.5|2359.5|2359|2360.5|2359.5|2359.5|2359|19
1729174360000|2024-10-17 14:12:40|2360||2360||2360||2360||0
1729174370000|2024-10-17 14:12:50|2359.5||2360||2360||2359.5||0
1729174390000|2024-10-17 14:13:10|2359.5|2358.5|2359.5|2358.5|2360|2359|2359.5|2358.5|50
1729174400000|2024-10-17 14:13:20|2360|2359|2360|2359|2360|2359|2360|2359|0
1729174430000|2024-10-17 14:13:50||2359.5||2359||2359.5||2359|119
1729174440000|2024-10-17 14:14:00|2360.5|2359.5|2361|2360|2361|2360.5|2360.5|2359.5|2160
1729174450000|2024-10-17 14:14:10|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1729174470000|2024-10-17 14:14:30|2360|2359|2360|2359|2360|2359|2360|2359|263
1729174480000|2024-10-17 14:14:40|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1729174490000|2024-10-17 14:14:50|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|0
1729174500000|2024-10-17 14:15:00|2361|2360|2361|2360|2361|2360|2361|2360|0
1729174510000|2024-10-17 14:15:10|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1729174520000|2024-10-17 14:15:20|2362|2361|2362|2361|2362|2361|2362|2361|112
1729174530000|2024-10-17 14:15:30|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1729174540000|2024-10-17 14:15:40|2362|2361|2361.5|2360.5|2362|2361|2361.5|2360.5|0
1729174550000|2024-10-17 14:15:50|2361|2360|2361.5|2360.5|2361.5|2360.5|2361|2360|0
1729174560000|2024-10-17 14:16:00|2362|2361|2362|2361|2362|2361|2362|2361|287
1729174570000|2024-10-17 14:16:10|2361.5|2360.5|2360.5|2360|2361.5|2360.5|2360.5|2359.5|0
1729174590000|2024-10-17 14:16:30||2359.5||2359.5||2359.5||2359.5|0
1729174600000|2024-10-17 14:16:40|2360|2359|2360|2359|2360|2359|2359.5|2359|624
1729174610000|2024-10-17 14:16:50|2359.5|2358.5|2359|2358|2359.5|2358.5|2359|2358|0
1729174620000|2024-10-17 14:17:00|2358.5|2357.5|2359|2358|2359|2358|2358.5|2357.5|74
1729174630000|2024-10-17 14:17:10|2358.5|2357.5|2358.5|2357.5|2359|2358|2358.5|2357.5|28
1729174640000|2024-10-17 14:17:20|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|0
1729174650000|2024-10-17 14:17:30||2358||2358||2358||2358|356
1729174660000|2024-10-17 14:17:40||2357.5||2357.5||2357.5||2357.5|372
1729174670000|2024-10-17 14:17:50|2358|2357|2358|2357|2358|2357|2358|2357|1
1729174680000|2024-10-17 14:18:00|2357.5||2357.5||2357.5||2357.5||0
1729174690000|2024-10-17 14:18:10|2358||2358||2358||2358||0
1729174700000|2024-10-17 14:18:20||2357.5||2357||2357.5||2357|0
1729174710000|2024-10-17 14:18:30|2357.5||2358||2358||2357.5||0
1729174720000|2024-10-17 14:18:40|2358.5|2357.5|2358|2357.5|2358.5|2357.5|2358|2357.5|0
1729174730000|2024-10-17 14:18:50|2358.5|2357|2358.5|2357.5|2358.5|2357.5|2358.5|2357|0
1729174740000|2024-10-17 14:19:00|2358|2358|2358.5|2357.5|2358.5|2358|2358|2357.5|150
1729174750000|2024-10-17 14:19:10|2358|2357|2359|2358|2359|2358|2358|2357|0
1729174760000|2024-10-17 14:19:20|2358.5|2357.5|2358.5|2357.5|2359|2357.5|2358.5|2357.5|389
1729174770000|2024-10-17 14:19:30|2358||2358.5||2358.5||2358||50
1729174780000|2024-10-17 14:19:40|2358|2357|2358|2357.5|2358|2357.5|2358|2357|0
1729174790000|2024-10-17 14:19:50|2357.5|2357|2357.5|2356.5|2358|2357|2357|2356.5|622
1729174810000|2024-10-17 14:20:10|2357|2356|2356.5|2355.5|2357|2356|2356.5|2355.5|87
1729174820000|2024-10-17 14:20:20|2357|2356|2356|2355|2357|2356.5|2355.5|2355|1340
1729174830000|2024-10-17 14:20:30||2355.5||2355.5||2355.5||2355|4
1729174840000|2024-10-17 14:20:40|2356.5|2355|2356.5|2356|2356.5|2356|2356.5|2355|626
1729174850000|2024-10-17 14:20:50|2357||2357||2357||2357||296
1729174860000|2024-10-17 14:21:00|2356.5|2356.5|2356.5|2356|2356.5|2356.5|2356.5|2356|50
1729174870000|2024-10-17 14:21:10|2357||2357||2357||2357||100
1729174880000|2024-10-17 14:21:20|2356.5|2356.5|2356.5|2356|2356.5|2356.5|2356.5|2356|100
1729174890000|2024-10-17 14:21:30|2356|2355|2356|2355|2356|2355|2356|2355|588
1729174900000|2024-10-17 14:21:40||2355.5||2355||2355.5||2355|11
1729174920000|2024-10-17 14:22:00|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|2356.5|2355.5|23
1729174930000|2024-10-17 14:22:10|2357|2356|2357.5|2356.5|2357.5|2356.5|2357|2356|861
1729174950000|2024-10-17 14:22:30|2356.5|2356|2357|2356|2357|2356|2356.5|2355.5|288
1729174960000|2024-10-17 14:22:40|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|279
1729174970000|2024-10-17 14:22:50|2356.5|2356|2356|2355.5|2356.5|2356|2356|2355.5|231
1729174980000|2024-10-17 14:23:00|2356.5|2356|2356.5|2355.5|2356.5|2356|2356.5|2355.5|0
1729175000000|2024-10-17 14:23:20||2356||2356||2356||2355.5|0
1729175010000|2024-10-17 14:23:30||2355.5||2355.5||2355.5||2355.5|538
1729175040000|2024-10-17 14:24:00|2355.5|2355|2356|2355|2356|2355|2355.5|2355|113
1729175050000|2024-10-17 14:24:10|2355.5|2354.5|2355|2354|2355.5|2354.5|2355|2354|626
1729175060000|2024-10-17 14:24:20|2354.5||2355||2355||2354.5||280
1729175080000|2024-10-17 14:24:40|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|123
1729175110000|2024-10-17 14:25:10|2355|2354|2355|2354|2355|2354|2354.5|2354|97
1729175120000|2024-10-17 14:25:20|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|319
1729175130000|2024-10-17 14:25:30|2353|2353|2353|2352|2353|2353|2353|2352|150
1729175140000|2024-10-17 14:25:40||2352.5||2352.5||2352.5||2352.5|0
1729175150000|2024-10-17 14:25:50|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|638
1729175170000|2024-10-17 14:26:10|2353||2353||2353||2353||829
1729175180000|2024-10-17 14:26:20|2352.5|2354.5|2355.5|2354.5|2355.5|2354.5|2352.5|2354.5|277
1729175190000|2024-10-17 14:26:30|2355|2354|2355|2354|2355|2354.5|2354.5|2354|838
1729175220000|2024-10-17 14:27:00|2354.5|2353.5|2354|2353.5|2354.5|2353.5|2354|2353.5|0
1729175230000|2024-10-17 14:27:10|2354.5||2354.5||2354.5||2354.5||0
1729175240000|2024-10-17 14:27:20|2354|2353|2354|2353|2354|2353|2354|2353|170
1729175250000|2024-10-17 14:27:30|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1729175260000|2024-10-17 14:27:40||2354||2353.5||2354||2353.5|40
1729175270000|2024-10-17 14:27:50|2354|2354|2354|2353.5|2354|2354|2354|2353.5|235
1729175280000|2024-10-17 14:28:00|2354.5||2354.5||2354.5||2354||418
1729175290000|2024-10-17 14:28:10|2354||2354.5||2354.5||2354||0
1729175300000|2024-10-17 14:28:20|2354|2354|2354|2353|2354|2354|2353.5|2353|342
1729175310000|2024-10-17 14:28:30|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|0
1729175320000|2024-10-17 14:28:40||2354||2353.5||2354||2353.5|538
1729175340000|2024-10-17 14:29:00|2355|2354|2354.5|2354|2355|2354|2354.5|2354|0
1729175350000|2024-10-17 14:29:10|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|45
1729175360000|2024-10-17 14:29:20|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|207
1729175370000|2024-10-17 14:29:30|2355||2354.5||2355||2354.5||0
1729175380000|2024-10-17 14:29:40|||||||||281
1729175390000|2024-10-17 14:29:50|||||||||769
1729175410000|2024-10-17 14:30:10|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354|0
1729175420000|2024-10-17 14:30:20||2354||2354.5||2354.5||2354|5
1729175430000|2024-10-17 14:30:30|2355.5|2355|2355.5|2354.5|2355.5|2355|2355.5|2354.5|2
1729175440000|2024-10-17 14:30:40||2355||2355||2355||2355|50
1729175450000|2024-10-17 14:30:50|2356||2356||2356||2356||538
1729175470000|2024-10-17 14:31:10|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|538
1729175490000|2024-10-17 14:31:30|2356|2355|2356|2355|2356|2355|2356|2355|0
1729175500000|2024-10-17 14:31:40||2355.5||2355||2355.5||2355|543
1729175510000|2024-10-17 14:31:50|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|0
1729175520000|2024-10-17 14:32:00|2356|2355|2355.5|2355|2356|2355.5|2355|2354.5|191
1729175530000|2024-10-17 14:32:10|2356|2355.5|2356|2355|2356|2355.5|2356|2355|0
1729175540000|2024-10-17 14:32:20|2355.5|2355.5|2356|2355|2356|2355.5|2355.5|2355|538
1729175550000|2024-10-17 14:32:30||2355.5||2355.5||2355.5||2355|0
1729175560000|2024-10-17 14:32:40||2355||2355||2355||2355|0
1729175580000|2024-10-17 14:33:00||2355.5||2355||2355.5||2355|0
1729175610000|2024-10-17 14:33:30||2355.5||2355||2355.5||2355|150
1729175630000|2024-10-17 14:33:50|2355.5||2355.5||2355.5||2355.5||0
1729175640000|2024-10-17 14:34:00|2356|2354.5|2356|2355|2356|2355|2356|2354.5|538
1729175650000|2024-10-17 14:34:10||2355.5||2355||2355.5||2355|300
1729175690000|2024-10-17 14:34:50||2355.5||2355.5||2355.5||2355.5|0
1729175700000|2024-10-17 14:35:00||2355||2355||2355||2355|538
1729175710000|2024-10-17 14:35:10||2355.5||2355.5||2355.5||2355.5|0
1729175720000|2024-10-17 14:35:20||2355||2355||2355||2355|0
1729175740000|2024-10-17 14:35:40|2355.5|2354.5|2355.5|2355|2355.5|2355|2355.5|2354.5|940
1729175750000|2024-10-17 14:35:50|2356|2355.5|2355.5|2355|2356|2355.5|2355.5|2355|749
1729175760000|2024-10-17 14:36:00|||||||||673
1729175770000|2024-10-17 14:36:10|2356|2355.5|2356|2355|2356|2355.5|2356|2355|0
1729175780000|2024-10-17 14:36:20||2355.5||2355||2355.5||2355|0
1729175790000|2024-10-17 14:36:30|2355.5|2355.5|2356.5|2356|2356.5|2356|2355.5|2355.5|333
1729175800000|2024-10-17 14:36:40|2357|2356.5|2357|2356.5|2357|2356.5|2357|2356|0
1729175810000|2024-10-17 14:36:50|2357.5||2357.5||2357.5||2357.5||1173
1729175820000|2024-10-17 14:37:00|||||||||368
1729175830000|2024-10-17 14:37:10|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|285
1729175840000|2024-10-17 14:37:20|2358.5|2358|2358.5|2357.5|2358.5|2358|2358.5|2357.5|500
1729175850000|2024-10-17 14:37:30|2358||2358||2358||2358||85
1729175860000|2024-10-17 14:37:40|2358.5|2358|2358.5|2358|2359|2358.5|2358.5|2358|1623
1729175870000|2024-10-17 14:37:50|2359|2357.5|2358.5|2357.5|2359|2357.5|2358|2357.5|853
1729175900000|2024-10-17 14:38:20|2359|2358|2359|2358.5|2359|2358.5|2359|2358|431
1729175910000|2024-10-17 14:38:30|2359.5|2359|2359.5|2358.5|2359.5|2359|2359.5|2358.5|277
1729175920000|2024-10-17 14:38:40||2359||2359||2359||2358.5|2000
1729175930000|2024-10-17 14:38:50|2360|2358.5|2359.5|2359|2360|2359|2359.5|2358.5|292
1729175940000|2024-10-17 14:39:00|||||||||856
1729175950000|2024-10-17 14:39:10|2360|2359.5|2360.5|2360|2360.5|2360|2359.5|2359.5|1000
1729175960000|2024-10-17 14:39:20|||||||||500
1729175970000|2024-10-17 14:39:30|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|673
1729175980000|2024-10-17 14:39:40|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|549
1729175990000|2024-10-17 14:39:50|2360|2359.5|2359.5|2359|2360|2359.5|2359|2358.5|837
1729176000000|2024-10-17 14:40:00|2360|2360|2360.5|2359.5|2360.5|2360|2360|2359.5|1103
1729176010000|2024-10-17 14:40:10|2360|2359|2360.5|2359.5|2360.5|2359.5|2359.5|2359|499
1729176020000|2024-10-17 14:40:20|2361|2360|2361|2360.5|2361|2360.5|2361|2360|199
1729176030000|2024-10-17 14:40:30|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|185
1729176040000|2024-10-17 14:40:40|||||||||422
1729176050000|2024-10-17 14:40:50|2361||2360.5||2361||2360.5||0
1729176060000|2024-10-17 14:41:00||2359.5||2359.5||2359.5||2359.5|134
1729176070000|2024-10-17 14:41:10|2360||2360||2360||2360||0
1729176080000|2024-10-17 14:41:20|2359.5|2359|2361|2360.5|2361|2360.5|2359.5|2359|193
1729176090000|2024-10-17 14:41:30|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2360|0
1729176100000|2024-10-17 14:41:40|2360|2359.5|2361|2360|2361|2360|2360|2359.5|795
1729176110000|2024-10-17 14:41:50|||||||||12
1729176120000|2024-10-17 14:42:00|2361.5|2360.5|2361.5|2361|2361.5|2361|2361.5|2360.5|50
1729176130000|2024-10-17 14:42:10|2362|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361.5|31
1729176140000|2024-10-17 14:42:20|2362|2362|2362|2361.5|2362|2362|2362|2361.5|115
1729176150000|2024-10-17 14:42:30|2362.5|2362|2362|2361.5|2362.5|2362|2362|2361.5|0
1729176160000|2024-10-17 14:42:40|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|213
1729176170000|2024-10-17 14:42:50|2363|2361.5|2362.5|2361.5|2363|2361.5|2362.5|2361.5|764
1729176180000|2024-10-17 14:43:00|2363|2362|2362.5|2361.5|2363|2362|2362.5|2361.5|419
1729176190000|2024-10-17 14:43:10|2362|2361|2361.5|2361|2362|2361|2361.5|2361|394
1729176210000|2024-10-17 14:43:30|2362|2361.5|2360.5|2359.5|2362|2361.5|2360.5|2359.5|171
1729176250000|2024-10-17 14:44:10|2360||2360.5||2360.5||2360||57
1729176260000|2024-10-17 14:44:20|2361|2360|2360.5|2359.5|2361|2360|2360.5|2359.5|0
1729176290000|2024-10-17 14:44:50|2360||2360||2360||2360||1
1729176300000|2024-10-17 14:45:00|2360.5||2360||2360.5||2360||0
1729176310000|2024-10-17 14:45:10|||||||||78
1729176320000|2024-10-17 14:45:20|2360.5||2360||2360.5||2360||0
1729176330000|2024-10-17 14:45:30|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|383
1729176340000|2024-10-17 14:45:40|2360|2359.5|2360|2359.5|2360|2359.5|2360|2359.5|0
1729176350000|2024-10-17 14:45:50|2359.5|2359|2360|2359|2360|2359|2359.5|2359|133
1729176360000|2024-10-17 14:46:00||2359.5||2359||2359.5||2359|0
1729176370000|2024-10-17 14:46:10|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|0
1729176380000|2024-10-17 14:46:20|2361|2360|2361|2360|2361|2360|2361|2360|0
1729176390000|2024-10-17 14:46:30||2360.5||2360.5||2360.5||2360.5|0
1729176400000|2024-10-17 14:46:40|2361.5|2361|2361.5|2360.5|2361.5|2361|2361|2360.5|493
1729176420000|2024-10-17 14:47:00||2361||2361||2361||2361|0
1729176430000|2024-10-17 14:47:10||2360.5||2360.5||2361||2360.5|100
1729176480000|2024-10-17 14:48:00|2361|2361|2361.5|2360.5|2361.5|2361|2361|2360.5|0
1729176490000|2024-10-17 14:48:10||2361||2361||2361||2361|0
1729176500000|2024-10-17 14:48:20|2361|2360.5|2361.5|2360.5|2361.5|2360.5|2361|2360.5|360
1729176510000|2024-10-17 14:48:30|2361|2360|2360.5|2360|2361|2360|2360.5|2360|390
1729176520000|2024-10-17 14:48:40|2361||2361||2361||2361||0
1729176550000|2024-10-17 14:49:10|2361.5|2360.5|2361|2360.5|2361.5|2361|2361|2360.5|50
1729176560000|2024-10-17 14:49:20|2361.5||2361.5||2361.5||2361.5||0
1729176570000|2024-10-17 14:49:30|2361|2360|2361.5|2360.5|2361.5|2360.5|2361|2360|673
1729176580000|2024-10-17 14:49:40|2362|2361|2362|2361|2362|2361|2362|2361|419
1729176590000|2024-10-17 14:49:50|||||||||20
1729176600000|2024-10-17 14:50:00|2361.5||2362||2362||2361.5||0
1729176610000|2024-10-17 14:50:10|2361.5||2361.5||2361.5||2361.5||0
1729176620000|2024-10-17 14:50:20|2362||2362||2362||2362||125
1729176630000|2024-10-17 14:50:30|2361.5||2361.5||2361.5||2361.5||0
1729176640000|2024-10-17 14:50:40|2362|2361.5|2362|2361.5|2362|2361.5|2362|2361.5|798
1729176680000|2024-10-17 14:51:20|2362.5|2362|2362.5|2361.5|2362.5|2362|2362|2361.5|609
1729176690000|2024-10-17 14:51:30|2362|2361|2361|2360.5|2362|2361|2361|2360|406
1729176700000|2024-10-17 14:51:40|2361.5||2361||2361.5||2361||0
1729176710000|2024-10-17 14:51:50|2361.5||2361.5||2361.5||2361.5||0
1729176720000|2024-10-17 14:52:00||2361||2360.5||2361||2360.5|0
1729176750000|2024-10-17 14:52:30|2361|2360|2361|2360|2361|2360|2361|2360|0
1729176760000|2024-10-17 14:52:40||2360.5||2360||2360.5||2360|0
1729176770000|2024-10-17 14:52:50|2359.5|2359|2359.5|2358.5|2359.5|2359|2359.5|2358.5|0
1729176780000|2024-10-17 14:53:00||2359||2359||2359||2359|0
1729176840000|2024-10-17 14:54:00|2360|2359.5|2359.5|2359|2360|2359.5|2359.5|2359|858
1729176850000|2024-10-17 14:54:10|2360||2360||2360||2360||140
1729176860000|2024-10-17 14:54:20|2359.5||2359.5||2359.5||2359.5||0
1729176880000|2024-10-17 14:54:40|2360||2360||2360||2360||0
1729176890000|2024-10-17 14:54:50|2359.5||2359.5||2359.5||2359.5||0
1729176900000|2024-10-17 14:55:00|2360||2360||2360||2360||0
1729176920000|2024-10-17 14:55:20|2360.5|2359.5|2361|2360|2361|2360|2360.5|2359.5|117
1729176940000|2024-10-17 14:55:40|2360.5||2361||2361||2360.5||168
1729176960000|2024-10-17 14:56:00|2360.5||2360.5||2360.5||2360.5||0
1729176970000|2024-10-17 14:56:10|2361|2360.5|2361|2360|2361|2360.5|2361|2360|0
1729176980000|2024-10-17 14:56:20|2360.5|2359.5|2360|2359.5|2360.5|2359.5|2360|2359.5|0
1729177000000|2024-10-17 14:56:40|2359.5|2359|2359.5|2359|2359.5|2359.5|2359.5|2359|243
1729177010000|2024-10-17 14:56:50|2360|2359.5|2360|2359|2360|2359.5|2359.5|2359|0
1729177020000|2024-10-17 14:57:00|2359.5||2359.5||2359.5||2359.5||0
1729177030000|2024-10-17 14:57:10||2358.5||2358.5||2358.5||2358.5|0
1729177040000|2024-10-17 14:57:20|2359|2358|2359|2358|2359|2358.5|2359|2358|0
1729177060000|2024-10-17 14:57:40|2357.5|2357|2357|2356|2357.5|2357|2357|2356|769
1729177070000|2024-10-17 14:57:50|2356.5|2355.5|2356|2355|2356.5|2355.5|2355.5|2355|404
1729177080000|2024-10-17 14:58:00|2355.5||2355.5||2355.5||2355.5||0
1729177090000|2024-10-17 14:58:10|||||||||200
1729177120000|2024-10-17 14:58:40|2355|2354.5|2355|2354|2355|2354.5|2355|2354|0
1729177130000|2024-10-17 14:58:50|2355.5|2354.5|2356|2355|2356|2355|2355.5|2354.5|236
1729177140000|2024-10-17 14:59:00||2355.5||2355.5||2355.5||2355.5|0
1729177150000|2024-10-17 14:59:10||2355||2355||2355||2355|0
1729177170000|2024-10-17 14:59:30|2355.5|2354|2355|2354|2355.5|2354.5|2355|2354|326
1729177180000|2024-10-17 14:59:40||2354.5||2354.5||2354.5||2354|0
1729177190000|2024-10-17 14:59:50|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|0
1729177200000|2024-10-17 15:00:00||2353.5||2353.5||2354||2353.5|0
1729177210000|2024-10-17 15:00:10|2355|2354.5|2355|2354.5|2355.5|2354.5|2355|2354.5|0
1729177220000|2024-10-17 15:00:20|2355.5||2355||2355.5||2355||456
1729177240000|2024-10-17 15:00:40|2354.5|2354|2354.5|2354|2354.5|2354|2354|2353.5|257
1729177250000|2024-10-17 15:00:50|2354|2353.5|2354.5|2353.5|2354.5|2354|2354|2353.5|0
1729177260000|2024-10-17 15:01:00|2355.5|2354|2355.5|2355|2356|2355|2355.5|2354|304
1729177270000|2024-10-17 15:01:10|2356|2354.5|2355.5|2354.5|2356|2354.5|2355.5|2354.5|11
1729177290000|2024-10-17 15:01:30|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2353.5|0
1729177300000|2024-10-17 15:01:40|2355|2353.5|2354.5|2354|2355|2354|2354|2353.5|257
1729177310000|2024-10-17 15:01:50|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|673
1729177320000|2024-10-17 15:02:00||2354||2354||2354||2354|673
1729177340000|2024-10-17 15:02:20|2354.5|2353.5|2354|2353.5|2354.5|2353.5|2354|2353.5|0
1729177350000|2024-10-17 15:02:30|2354.5||2354.5||2354.5||2354.5||350
1729177360000|2024-10-17 15:02:40|2355|2354|2355|2354|2355|2354|2355|2354|487
1729177370000|2024-10-17 15:02:50|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|100
1729177380000|2024-10-17 15:03:00|2354||2354.5||2354.5||2354||673
1729177390000|2024-10-17 15:03:10|2354|2354|2354.5|2353.5|2354.5|2354|2354|2353.5|0
1729177410000|2024-10-17 15:03:30||2354||2353.5||2354||2353.5|0
1729177420000|2024-10-17 15:03:40||2354||2353.5||2354||2353.5|0
1729177430000|2024-10-17 15:03:50|2355|2354|2355|2354|2355|2354|2355|2354|135
1729177450000|2024-10-17 15:04:10|2355.5|2354.5|2355.5|2355|2355.5|2355|2355|2354.5|96
1729177460000|2024-10-17 15:04:20|2355|2354.5|2355|2354.5|2355.5|2354.5|2355|2354.5|38
1729177470000|2024-10-17 15:04:30|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|87
1729177480000|2024-10-17 15:04:40|2354|2353.5|2354.5|2353.5|2354.5|2353.5|2354|2353.5|221
1729177490000|2024-10-17 15:04:50|2354|2354|2354|2353.5|2354|2354|2354|2353.5|0
1729177500000|2024-10-17 15:05:00|2354.5||2354.5||2354.5||2354.5||0
1729177520000|2024-10-17 15:05:20||2354||2353.5||2354||2353.5|0
1729177540000|2024-10-17 15:05:40|||||||||124
1729177560000|2024-10-17 15:06:00|2353.5|2353|2352.5|2352|2353.5|2353|2352.5|2352|0
1729177580000|2024-10-17 15:06:20|2352|2351|2351.5|2351|2352|2351.5|2351.5|2351|91
1729177590000|2024-10-17 15:06:30|2352||2351.5||2352||2351.5||337
1729177630000|2024-10-17 15:07:10|2351|2350.5|2351|2350|2351|2350.5|2351|2350|100
1729177640000|2024-10-17 15:07:20||2350.5||2350.5||2350.5||2350.5|0
1729177650000|2024-10-17 15:07:30|||||||||150
1729177670000|2024-10-17 15:07:50|||||||||50
1729177680000|2024-10-17 15:08:00|||||||||200
1729177700000|2024-10-17 15:08:20|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|200
1729177710000|2024-10-17 15:08:30||2350.5||2350.5||2350.5||2350.5|673
1729177720000|2024-10-17 15:08:40|2351||2351||2351||2351||9
1729177730000|2024-10-17 15:08:50|||||||||50
1729177740000|2024-10-17 15:09:00|||||||||220
1729177750000|2024-10-17 15:09:10|2351.5||2351||2351.5||2351||75
1729177760000|2024-10-17 15:09:20|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|43
1729177780000|2024-10-17 15:09:40|2350|2349.5|2350|2349.5|2350|2349.5|2350|2349.5|0
1729177790000|2024-10-17 15:09:50||2349||2349||2349||2349|0
1729177800000|2024-10-17 15:10:00|2351.5|2349.5|2351.5|2350.5|2351.5|2351|2351.5|2349.5|0
1729177810000|2024-10-17 15:10:10||2351||2350.5||2351||2350.5|0
1729177830000|2024-10-17 15:10:30||2351||2351||2351||2351|300
1729177840000|2024-10-17 15:10:40||2350.5||2350.5||2350.5||2350.5|0
1729177850000|2024-10-17 15:10:50|2351||2351||2351||2351||0
1729177860000|2024-10-17 15:11:00|2350.5|2350|2351|2350.5|2351|2350.5|2350.5|2350|410
1729177880000|2024-10-17 15:11:20||2350||2350.5||2350.5||2350|359
1729177890000|2024-10-17 15:11:30|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|848
1729177900000|2024-10-17 15:11:40|2352|2351.5|2352|2351.5|2352.5|2351.5|2352|2351.5|14
1729177910000|2024-10-17 15:11:50|2352.5||2352.5||2352.5||2352.5||281
1729177920000|2024-10-17 15:12:00|2352|2352|2352|2351.5|2352|2352|2352|2351.5|744
1729177930000|2024-10-17 15:12:10|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|0
1729177960000|2024-10-17 15:12:40|2352||2352||2352||2352||181
1729177970000|2024-10-17 15:12:50|2351.5|2351.5|2352|2351.5|2352|2351.5|2351.5|2351.5|500
1729177990000|2024-10-17 15:13:10|2352.5||2352.5||2352.5||2352.5||195
1729178000000|2024-10-17 15:13:20|2352|2351|2351.5|2351|2352|2351|2351.5|2351|164
1729178010000|2024-10-17 15:13:30||2350.5||2350.5||2350.5||2350.5|95
1729178020000|2024-10-17 15:13:40|2352|2351|2352|2351.5|2352|2351.5|2352|2351|34
1729178040000|2024-10-17 15:14:00||2351||2351||2351||2351|110
1729178050000|2024-10-17 15:14:10|2352.5|2352|2353|2352|2353|2352|2352.5|2352|436
1729178070000|2024-10-17 15:14:30||2352.5||2352.5||2352.5||2352.5|350
1729178100000|2024-10-17 15:15:00|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|0
1729178110000|2024-10-17 15:15:10|2354|2353.5|2354.5|2354|2354.5|2354|2354|2353.5|212
1729178120000|2024-10-17 15:15:20|2355||2355||2355||2354.5||0
1729178130000|2024-10-17 15:15:30||2354.5||2354.5||2354.5||2354.5|0
1729178160000|2024-10-17 15:16:00|2355.5|2355|2356|2355|2356|2355|2355.5|2355|678
1729178170000|2024-10-17 15:16:10|2356.5|2355.5|2357|2356|2357|2356.5|2356.5|2355.5|981
1729178180000|2024-10-17 15:16:20||2356.5||2356||2356.5||2356|169
1729178190000|2024-10-17 15:16:30|2357.5|2356.5|2358|2357|2358|2357.5|2357.5|2356.5|586
1729178200000|2024-10-17 15:16:40|2357.5||2357.5||2358||2357.5||0
1729178210000|2024-10-17 15:16:50|2358|2357.5|2358.5|2357.5|2358.5|2357.5|2358|2357|411
1729178230000|2024-10-17 15:17:10|||||||||21
1729178240000|2024-10-17 15:17:20|2358|2357|2358|2357|2358|2357|2358|2357|133
1729178250000|2024-10-17 15:17:30|2357.5||2357.5||2357.5||2357.5||1128
1729178260000|2024-10-17 15:17:40|2358||2357.5||2358||2357.5||514
1729178270000|2024-10-17 15:17:50|2358|2357.5|2358|2357|2358|2357.5|2358|2357|504
1729178280000|2024-10-17 15:18:00|2359|2358.5|2359|2358.5|2359|2358.5|2359|2358.5|273
1729178300000|2024-10-17 15:18:20|2359.5||2359.5||2359.5||2359.5||1008
1729178320000|2024-10-17 15:18:40|2359|2359|2359.5|2358.5|2359.5|2359|2359|2358.5|1008
1729178340000|2024-10-17 15:19:00|2359|2358|2358.5|2358|2359|2358|2358.5|2358|774
1729178350000|2024-10-17 15:19:10||2357.5||2357.5||2357.5||2357.5|0
1729178370000|2024-10-17 15:19:30|2359|2358.5|2359.5|2358.5|2359.5|2359|2359|2358.5|573
1729178380000|2024-10-17 15:19:40|2359||2359||2359||2359||0
1729178390000|2024-10-17 15:19:50||2358||2358||2358||2358|340
1729178400000|2024-10-17 15:20:00|2358.5|2358.5|2359|2358.5|2359|2358.5|2358.5|2358.5|1255
1729178410000|2024-10-17 15:20:10|2359.5|2359|2360|2359.5|2360|2359.5|2359.5|2358.5|1247
1729178420000|2024-10-17 15:20:20||2359||2359||2359||2359|309
1729178430000|2024-10-17 15:20:30|2359.5|2359.5|2359|2358.5|2360|2359.5|2359|2358.5|2373
1729178440000|2024-10-17 15:20:40|2359.5|2359|2359|2358.5|2359.5|2359|2359|2358.5|0
1729178450000|2024-10-17 15:20:50|2358.5|2358|2359|2358|2359|2358.5|2358.5|2358|668
1729178470000|2024-10-17 15:21:10|2358.5|2358.5|2358|2357.5|2358.5|2358.5|2358|2357.5|517
1729178480000|2024-10-17 15:21:20|2357.5|2357|2358|2357.5|2358|2357.5|2357.5|2357|2000
1729178490000|2024-10-17 15:21:30|2358.5|2357|2357.5|2357|2358.5|2357|2357.5|2357|375
1729178500000|2024-10-17 15:21:40|2358|2357.5|2358.5|2358|2358.5|2358|2358|2357.5|504
1729178510000|2024-10-17 15:21:50||2357.5||2357.5||2358||2357.5|0
1729178520000|2024-10-17 15:22:00|2358||2358.5||2358.5||2358||67
1729178530000|2024-10-17 15:22:10|2358|2357|2357.5|2357|2358|2357|2357.5|2357|358
1729178550000|2024-10-17 15:22:30|2357|2356.5|2357.5|2357|2357.5|2357|2357|2356.5|424
1729178560000|2024-10-17 15:22:40|2357|2356.5|2357.5|2357|2357.5|2357|2357|2356.5|0
1729178570000|2024-10-17 15:22:50|2357|2356.5|2356.5|2356|2357|2356.5|2356.5|2356|1376
1729178580000|2024-10-17 15:23:00|2356|2355.5|2355.5|2355|2356.5|2356|2355.5|2355|340
1729178590000|2024-10-17 15:23:10||2354.5||2355||2355||2354.5|50
1729178600000|2024-10-17 15:23:20|2356|2355.5|2355.5|2355|2356|2355.5|2355.5|2355|482
1729178610000|2024-10-17 15:23:30||2354.5||2354.5||2355||2354.5|0
1729178620000|2024-10-17 15:23:40||2355||2355||2355||2354.5|20
1729178630000|2024-10-17 15:23:50||2354.5||2355||2355||2354.5|0
1729178640000|2024-10-17 15:24:00|||||||||425
1729178650000|2024-10-17 15:24:10|||||||||147
1729178660000|2024-10-17 15:24:20|||||||||325
1729178670000|2024-10-17 15:24:30|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|368
1729178710000|2024-10-17 15:25:10|||||||||325
1729178720000|2024-10-17 15:25:20|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|0
1729178780000|2024-10-17 15:26:20|2354|2353.5|2354.5|2354|2354.5|2354|2354|2353.5|406
1729178800000|2024-10-17 15:26:40|||||||||369
1729178810000|2024-10-17 15:26:50||2353.5||2354||2354||2353.5|0
1729178840000|2024-10-17 15:27:20|||||||||5
1729178850000|2024-10-17 15:27:30|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|216
1729178860000|2024-10-17 15:27:40|2354.5|2354|2354.5|2354|2354.5|2354|2354|2353.5|0
1729178870000|2024-10-17 15:27:50|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|0
1729178930000|2024-10-17 15:28:50|||||||||30
1729178940000|2024-10-17 15:29:00|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|0
1729178950000|2024-10-17 15:29:10|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|100
1729178960000|2024-10-17 15:29:20|2354|2353.5|2354|2353.5|2354|2353.5|2354|2353.5|0
1729178970000|2024-10-17 15:29:30|2354.5|2354|2355|2354.5|2355|2354.5|2354.5|2354|2015
1729178990000|2024-10-17 15:29:50|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353.5|70
1729234820000|2024-10-18 07:00:20|2344.5|2341|2344.5|2341|2344.5|2341|2344.5|2341|41
1729234830000|2024-10-18 07:00:30|2342|2340|2340.5|2338|2342.5|2340|2340.5|2337.5|212
1729234840000|2024-10-18 07:00:40|2340|2339|2342.5|2340.5|2343|2340.5|2340|2339|97
1729234850000|2024-10-18 07:00:50|2342|2339|2342|2340|2342|2340|2341|2339|35
1729234860000|2024-10-18 07:01:00|2344.5|2342.5|2348.5|2346|2348.5|2346|2344.5|2342.5|1053
1729234870000|2024-10-18 07:01:10|2349|2345.5|2349|2346.5|2349.5|2346.5|2349|2345.5|0
1729234880000|2024-10-18 07:01:20|2349.5|2345|2347|2344.5|2349.5|2345|2347|2344|21
1729234890000|2024-10-18 07:01:30|2346.5||2347||2347||2346.5||0
1729234900000|2024-10-18 07:01:40|2349.5|2347|2354|2351.5|2354|2351.5|2348.5|2346.5|51
1729234910000|2024-10-18 07:01:50|2352.5|2352|2352.5|2350.5|2352.5|2352|2352.5|2350|0
1729234920000|2024-10-18 07:02:00|2353|2351|2352|2350|2354|2351.5|2352|2350|602
1729234930000|2024-10-18 07:02:10|2352.5|2350.5|2353.5|2351.5|2353.5|2351.5|2352.5|2350.5|0
1729234940000|2024-10-18 07:02:20|2353||2353.5||2353.5||2353||0
1729234950000|2024-10-18 07:02:30|2353|2349|2351|2349|2353|2349|2349.5|2347.5|1297
1729234960000|2024-10-18 07:02:40|2350.5|2348.5|2352|2350|2352|2350|2350.5|2348.5|572
1729234970000|2024-10-18 07:02:50|2353|2350.5|2353.5|2351.5|2354|2351.5|2353|2350.5|267
1729234980000|2024-10-18 07:03:00|2353|2352|2354|2352|2354|2352|2353|2351.5|107
1729234990000|2024-10-18 07:03:10|2355|2353|2357|2355|2357|2355|2355|2353|227
1729235000000|2024-10-18 07:03:20|2357.5|2356|2357|2355|2358|2356.5|2357|2355|539
1729235010000|2024-10-18 07:03:30|2358|2355.5|2360|2358|2360|2358|2358|2355.5|362
1729235020000|2024-10-18 07:03:40|2359.5|2357.5|2359|2357.5|2359.5|2357.5|2359|2357.5|50
1729235030000|2024-10-18 07:03:50|2358.5|2356.5|2355|2353.5|2358.5|2356.5|2354.5|2352.5|731
1729235040000|2024-10-18 07:04:00|2357|2355|2357|2355.5|2357.5|2355.5|2357|2355|1232
1729235050000|2024-10-18 07:04:10|2358.5|2356.5|2357.5|2355|2358.5|2356.5|2356.5|2354.5|197
1729235060000|2024-10-18 07:04:20|2357|2355.5|2357.5|2355.5|2357.5|2355.5|2356.5|2355|0
1729235070000|2024-10-18 07:04:30|2358|2356|2358|2356|2358|2356|2357.5|2355.5|24
1729235080000|2024-10-18 07:04:40|2356.5|2354.5|2357|2354.5|2357|2355|2356.5|2354.5|183
1729235090000|2024-10-18 07:04:50|2356.5|2355.5|2357|2355.5|2357|2355.5|2356.5|2355|283
1729235100000|2024-10-18 07:05:00|2356.5|2355|2357|2355|2357|2355|2356.5|2354.5|726
1729235110000|2024-10-18 07:05:10|2356.5|2354.5|2356.5|2354.5|2357|2354.5|2356.5|2354.5|185
1729235120000|2024-10-18 07:05:20|2357|2354|2354.5|2353|2357|2354|2354.5|2352.5|0
1729235130000|2024-10-18 07:05:30|2354||2355||2355||2354||93
1729235140000|2024-10-18 07:05:40|2354.5||2354.5||2355||2354.5||60
1729235160000|2024-10-18 07:06:00|2354|2352|2354|2352.5|2354.5|2352.5|2354|2352|192
1729235170000|2024-10-18 07:06:10|2354.5|2353|2354.5|2353|2354.5|2353|2354.5|2353|82
1729235180000|2024-10-18 07:06:20|2354|2353.5|2354|2352|2354|2353.5|2354|2352|257
1729235190000|2024-10-18 07:06:30||2352.5||2352.5||2352.5||2352.5|0
1729235200000|2024-10-18 07:06:40|2355|2354|2356|2354.5|2356|2354.5|2355|2354|50
1729235210000|2024-10-18 07:06:50|2356.5|2355|2358|2356.5|2358|2356.5|2356.5|2355|0
1729235220000|2024-10-18 07:07:00|2358.5|2356|2358.5|2356.5|2358.5|2356.5|2357.5|2356|245
1729235230000|2024-10-18 07:07:10|2359.5|2358|2360|2358.5|2360|2358.5|2359.5|2358|366
1729235250000|2024-10-18 07:07:30|2363.5|2362|2362|2360.5|2363.5|2362.5|2362|2360.5|2150
1729235260000|2024-10-18 07:07:40|2362.5|2361|2361|2360|2362.5|2361|2361|2360|135
1729235270000|2024-10-18 07:07:50|2360.5|2359|2360|2359|2360.5|2359|2360|2359|0
1729235280000|2024-10-18 07:08:00|2359|2357.5|2360.5|2359|2360.5|2359|2359|2357.5|56
1729235290000|2024-10-18 07:08:10|2359.5|2357.5|2359|2358|2359.5|2358|2359|2357|66
1729235300000|2024-10-18 07:08:20|2361.5|2359.5|2361.5|2359.5|2361.5|2359.5|2361.5|2359.5|100
1729235310000|2024-10-18 07:08:30|2362.5|2360|2363|2361.5|2363|2361.5|2362.5|2360|0
1729235320000|2024-10-18 07:08:40||2362||2362||2362||2361.5|533
1729235330000|2024-10-18 07:08:50|2362.5|2361|2363.5|2362|2364|2362.5|2362.5|2361|318
1729235340000|2024-10-18 07:09:00|2365|2364.5|2366.5|2364.5|2366.5|2365|2365|2364|1540
1729235350000|2024-10-18 07:09:10|2367|2365.5|2368|2366.5|2368.5|2367|2367|2365.5|685
1729235370000|2024-10-18 07:09:30|2367.5||2368||2368.5||2367.5||2
1729235380000|2024-10-18 07:09:40|2368.5||2368||2368.5||2368||0
1729235390000|2024-10-18 07:09:50|2368.5|2365|2366.5|2365|2368.5|2365|2366.5|2365|238
1729235400000|2024-10-18 07:10:00|2365.5|2364|2364|2362|2365.5|2364|2364|2362|338
1729235410000|2024-10-18 07:10:10|2364.5|2363|2365|2363.5|2365.5|2363.5|2364.5|2363|267
1729235420000|2024-10-18 07:10:20|2365.5|2363|2364.5|2363.5|2365.5|2363.5|2364.5|2363|0
1729235430000|2024-10-18 07:10:30|2368|2366.5|2367.5|2366|2368|2366.5|2367.5|2366|324
1729235450000|2024-10-18 07:10:50|2366|2365|2366|2365|2366|2365|2366|2365|141
1729235460000|2024-10-18 07:11:00|2367|2365.5|2367|2366|2367|2366|2367|2365.5|14
1729235480000|2024-10-18 07:11:20||2365||2365.5||2365.5||2365|52
1729235490000|2024-10-18 07:11:30|2366.5|2365|2366|2364|2366.5|2365|2364.5|2363|142
1729235500000|2024-10-18 07:11:40|2365.5||2366||2366||2365.5||0
1729235510000|2024-10-18 07:11:50|2365.5|2363.5|2365|2363.5|2366|2364.5|2365|2363.5|0
1729235520000|2024-10-18 07:12:00|2365.5|2364|2365.5|2364|2365.5|2364|2365.5|2364|0
1729235530000|2024-10-18 07:12:10||2364.5||2364.5||2364.5||2364.5|500
1729235550000|2024-10-18 07:12:30|2366|2365|2367.5|2366.5|2367.5|2366.5|2366|2365|8
1729235560000|2024-10-18 07:12:40|2367|2366|2366|2365|2367|2366|2366|2365|376
1729235570000|2024-10-18 07:12:50|2366.5||2366.5||2366.5||2366.5||0
1729235580000|2024-10-18 07:13:00|2366|2364|2364|2363|2366|2364|2364|2362.5|206
1729235600000|2024-10-18 07:13:20|2364.5||2364.5||2364.5||2364.5||0
1729235610000|2024-10-18 07:13:30|2364|2363.5|2365|2363.5|2365.5|2364|2364|2363.5|100
1729235620000|2024-10-18 07:13:40|2365.5|2364|2365|2364|2365.5|2364|2365|2364|0
1729235630000|2024-10-18 07:13:50|2365.5||2365||2365.5||2365||0
1729235640000|2024-10-18 07:14:00|2365.5|2364.5|2365.5|2364|2365.5|2364.5|2365.5|2364|50
1729235650000|2024-10-18 07:14:10|2365|2364.5|2365.5|2365|2365.5|2365|2365|2364|0
1729235660000|2024-10-18 07:14:20|2365|2364.5|2365|2364|2365|2364.5|2365|2363.5|705
1729235670000|2024-10-18 07:14:30|2364.5|2363|2364.5|2363|2364.5|2363|2364.5|2363|1
1729235690000|2024-10-18 07:14:50|2364|2362.5|2362.5|2361|2364.5|2362.5|2362.5|2361|97
1729235700000|2024-10-18 07:15:00|2363|2361.5|2363|2362|2363|2362|2363|2361|285
1729235710000|2024-10-18 07:15:10|2364|2362.5|2364|2363|2364|2363|2364|2362.5|80
1729235720000|2024-10-18 07:15:20|2363|2361.5|2362.5|2361.5|2363|2361.5|2362.5|2361.5|50
1729235740000|2024-10-18 07:15:40|2363||2362.5||2363||2362.5||0
1729235750000|2024-10-18 07:15:50|2363|2362|2363|2362|2363|2362|2363|2362|185
1729235760000|2024-10-18 07:16:00||2361.5||2361.5||2361.5||2361.5|0
1729235770000|2024-10-18 07:16:10||2362||2362||2362||2361.5|138
1729235810000|2024-10-18 07:16:50|2361|2360|2360|2359.5|2361|2360|2360|2359.5|0
1729235850000|2024-10-18 07:17:30|2360.5|2360|2361.5|2360|2361.5|2360.5|2360.5|2359.5|179
1729235860000|2024-10-18 07:17:40|2362|2361|2361|2359.5|2362|2361|2361|2359.5|133
1729235870000|2024-10-18 07:17:50|2360.5||2360.5||2360.5||2360||348
1729235890000|2024-10-18 07:18:10|2361|2360|2361|2359.5|2361|2360|2360.5|2359.5|34
1729235900000|2024-10-18 07:18:20|2360.5|2360|2361|2360|2361|2360|2360.5|2360|0
1729235920000|2024-10-18 07:18:40|2363|2362|2362.5|2361.5|2363|2362|2362.5|2361.5|233
1729235930000|2024-10-18 07:18:50|2364|2362|2364.5|2363.5|2364.5|2363.5|2364|2362|230
1729235940000|2024-10-18 07:19:00|2365|2364|2365|2364|2365|2364|2365|2364|297
1729235950000|2024-10-18 07:19:10|2366|2365|2366|2365|2366|2365|2366|2365|21
1729235960000|2024-10-18 07:19:20|2365.5|2363.5|2364.5|2363|2365.5|2363.5|2364.5|2363|98
1729235970000|2024-10-18 07:19:30|2364|2362.5|2364|2363|2364|2363|2363.5|2362.5|0
1729235980000|2024-10-18 07:19:40|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|286
1729235990000|2024-10-18 07:19:50|2365|2364|2365|2364|2365|2364|2365|2364|1
1729236000000|2024-10-18 07:20:00|2366|2364.5|2365|2363.5|2366|2364.5|2365|2363.5|394
1729236010000|2024-10-18 07:20:10|2364.5||2364.5||2365||2364.5||0
1729236020000|2024-10-18 07:20:20|2364|2363|2364.5|2363|2364.5|2363|2364|2362.5|20
1729236030000|2024-10-18 07:20:30|2365|2363.5|2366|2364.5|2366|2364.5|2365|2363.5|0
1729236040000|2024-10-18 07:20:40|2365.5||2366||2366||2365.5||0
1729236050000|2024-10-18 07:20:50|2365.5|2366.5|2367.5|2366.5|2367.5|2366.5|2365.5|2366.5|50
1729236060000|2024-10-18 07:21:00|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|1
1729236080000|2024-10-18 07:21:20|2366|2365|2365.5|2364.5|2366.5|2365|2365.5|2364.5|0
1729236100000|2024-10-18 07:21:40|2364|2363.5|2363|2362|2364|2363.5|2362.5|2361.5|235
1729236130000|2024-10-18 07:22:10|2362.5|2361|2362|2361|2362.5|2361.5|2362|2361|110
1729236160000|2024-10-18 07:22:40|2361|2360|2361|2360|2361|2360|2361|2360|0
1729236170000|2024-10-18 07:22:50|2362|2361|2364|2363|2364|2363|2362|2361|52
1729236180000|2024-10-18 07:23:00|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363|640
1729236200000|2024-10-18 07:23:20|2364.5|2363|2363.5|2363|2364.5|2363|2363.5|2363|100
1729236210000|2024-10-18 07:23:30|2364.5|2363.5|2364.5|2363|2364.5|2364|2364.5|2363|300
1729236220000|2024-10-18 07:23:40|||||||||50
1729236230000|2024-10-18 07:23:50|2365|2363.5|2364.5|2363.5|2365|2364|2364.5|2363.5|0
1729236240000|2024-10-18 07:24:00|2365||2365||2365||2365||172
1729236250000|2024-10-18 07:24:10|2366|2364|2367|2366|2367|2366|2366|2364|680
1729236260000|2024-10-18 07:24:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|309
1729236270000|2024-10-18 07:24:30|2367||2367||2367||2367||200
1729236280000|2024-10-18 07:24:40|2366.5||2367||2367||2366.5||0
1729236290000|2024-10-18 07:24:50|2366.5||2366.5||2366.5||2366.5||0
1729236300000|2024-10-18 07:25:00|2367|2366.5|2369|2368.5|2369|2368.5|2367|2366.5|502
1729236310000|2024-10-18 07:25:10|2369.5|2368|2369.5|2368.5|2369.5|2369|2369.5|2368|66
1729236320000|2024-10-18 07:25:20|2369|2368|2369|2368|2369|2368|2369|2368|67
1729236330000|2024-10-18 07:25:30|2368.5|2367|2368.5|2367|2368.5|2367|2368|2366.5|258
1729236340000|2024-10-18 07:25:40|2369.5|2367.5|2369|2367.5|2369.5|2368.5|2369|2367.5|59
1729236350000|2024-10-18 07:25:50|2368.5|2367|2368|2366.5|2368.5|2367|2368|2366.5|0
1729236360000|2024-10-18 07:26:00|2367.5|2365.5|2366.5|2365.5|2367.5|2365.5|2366.5|2365.5|233
1729236380000|2024-10-18 07:26:20|2367|2366|2367|2366|2367|2366|2367|2366|0
1729236440000|2024-10-18 07:27:20||2366.5||2366.5||2366.5||2366.5|199
1729236450000|2024-10-18 07:27:30|2366.5|2366|2367|2365.5|2367|2366|2366.5|2365.5|687
1729236460000|2024-10-18 07:27:40||2366||2365.5||2366||2365.5|0
1729236500000|2024-10-18 07:28:20||2366||2365.5||2366||2365.5|0
1729236520000|2024-10-18 07:28:40|2366.5|2365|2366|2365|2366.5|2365|2366|2365|543
1729236530000|2024-10-18 07:28:50|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1729236540000|2024-10-18 07:29:00|2367|2366|2367.5|2366|2367.5|2366|2367|2365.5|316
1729236550000|2024-10-18 07:29:10|2368|2366.5|2368|2366.5|2368|2366.5|2368|2366.5|20
1729236570000|2024-10-18 07:29:30|2367.5||2367.5||2367.5||2367.5||83
1729236580000|2024-10-18 07:29:40|2368|2366|2368|2366.5|2368|2366.5|2368|2366|0
1729236600000|2024-10-18 07:30:00||2367||2367||2367||2367|0
1729236610000|2024-10-18 07:30:10|2367.5||2368||2368||2367.5||237
1729236620000|2024-10-18 07:30:20|2367.5|2366.5|2369|2368|2369|2368|2367.5|2366.5|278
1729236630000|2024-10-18 07:30:30|2367.5|2366.5|2368.5|2367.5|2368.5|2367.5|2367.5|2366.5|11
1729236660000|2024-10-18 07:31:00|2368|2367|2367.5|2366.5|2368|2367|2367.5|2366.5|225
1729236680000|2024-10-18 07:31:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|126
1729236690000|2024-10-18 07:31:30|2368|2367|2368|2367|2368|2367|2368|2367|0
1729236700000|2024-10-18 07:31:40|2367.5|2366.5|2368|2367|2368|2367|2367|2366.5|5
1729236710000|2024-10-18 07:31:50|||||||||5
1729236720000|2024-10-18 07:32:00|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|0
1729236730000|2024-10-18 07:32:10|2368|2366.5|2368|2366.5|2368|2367|2368|2366.5|0
1729236750000|2024-10-18 07:32:30|2368.5|2367.5|2368.5|2367|2368.5|2367.5|2368.5|2367|119
1729236760000|2024-10-18 07:32:40||2367.5||2367||2367.5||2367|0
1729236780000|2024-10-18 07:33:00|2369.5|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|147
1729236790000|2024-10-18 07:33:10|2369|2368|2369|2368.5|2369|2368.5|2369|2368|0
1729236800000|2024-10-18 07:33:20||2368||2368||2368||2368|0
1729236810000|2024-10-18 07:33:30|2370|2369|2369|2368|2370|2369|2369|2368|50
1729236820000|2024-10-18 07:33:40|2369.5||2369.5||2369.5||2369.5||0
1729236830000|2024-10-18 07:33:50|2369||2369||2369||2369||0
1729236840000|2024-10-18 07:34:00|2368.5|2368.5|2369|2368|2369.5|2368.5|2368.5|2368|100
1729236860000|2024-10-18 07:34:20|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|196
1729236870000|2024-10-18 07:34:30|2369|2368|2368.5|2367|2369|2368|2368.5|2367|0
1729236880000|2024-10-18 07:34:40|2369|2367.5|2369|2368.5|2369|2368.5|2369|2367.5|211
1729236890000|2024-10-18 07:34:50|2370|2369|2370|2369|2370|2369|2370|2369|171
1729236900000|2024-10-18 07:35:00|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1729236910000|2024-10-18 07:35:10|2370|2369|2371|2370|2371|2370|2369.5|2369|30
1729236920000|2024-10-18 07:35:20||2370.5||2370||2370.5||2370|0
1729236930000|2024-10-18 07:35:30|2371.5|2370.5|2372|2371|2372|2371|2371.5|2370.5|456
1729236950000|2024-10-18 07:35:50||2370.5||2370.5||2370.5||2370.5|16
1729236970000|2024-10-18 07:36:10||2371||2371.5||2371.5||2371|14
1729237000000|2024-10-18 07:36:40|2372.5|2372|2373|2372|2373|2372|2372.5|2372|180
1729237010000|2024-10-18 07:36:50|2372.5|2371.5|2372.5|2371.5|2372.5|2372|2372.5|2371.5|436
1729237020000|2024-10-18 07:37:00|2371.5|2371|2371.5|2370.5|2371.5|2371|2371|2370.5|500
1729237030000|2024-10-18 07:37:10|||||||||37
1729237040000|2024-10-18 07:37:20|||||||||50
1729237050000|2024-10-18 07:37:30|2370|2369|2370.5|2369.5|2370.5|2369.5|2370|2369|454
1729237060000|2024-10-18 07:37:40|2370|2369|2370|2369|2370|2369|2370|2369|50
1729237070000|2024-10-18 07:37:50|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|280
1729237080000|2024-10-18 07:38:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1729237090000|2024-10-18 07:38:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1729237100000|2024-10-18 07:38:20|2368.5|2367.5|2369|2367.5|2369|2367.5|2368.5|2367.5|0
1729237110000|2024-10-18 07:38:30|2368.5||2368.5||2368.5||2368.5||0
1729237120000|2024-10-18 07:38:40|2369|2368|2369.5|2368|2369.5|2368|2369|2368|0
1729237130000|2024-10-18 07:38:50|2370|2368.5|2369.5|2368.5|2370|2368.5|2369.5|2368.5|0
1729237140000|2024-10-18 07:39:00|2370|2369|2370|2369|2370|2369|2370|2369|0
1729237150000|2024-10-18 07:39:10|2370.5|2369.5|2369.5|2368.5|2370.5|2369.5|2369.5|2368.5|113
1729237160000|2024-10-18 07:39:20|2370|2369|2370|2369|2370|2369|2370|2369|52
1729237170000|2024-10-18 07:39:30|2371.5|2370.5|2370.5|2370|2371.5|2371|2370.5|2370|742
1729237180000|2024-10-18 07:39:40|2371|2369.5|2371|2370|2371|2370|2371|2369.5|0
1729237190000|2024-10-18 07:39:50|2371.5||2371.5||2371.5||2371.5||0
1729237200000|2024-10-18 07:40:00|2372.5|2370.5|2372.5|2372|2372.5|2372|2372.5|2370.5|100
1729237210000|2024-10-18 07:40:10||2371.5||2371.5||2371.5||2371.5|0
1729237220000|2024-10-18 07:40:20|2372|2371|2372|2371|2372|2371.5|2372|2371|0
1729237240000|2024-10-18 07:40:40|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1729237250000|2024-10-18 07:40:50|2372|2371|2371.5|2371|2372|2371|2371.5|2370.5|247
1729237260000|2024-10-18 07:41:00|2372|2371.5|2372.5|2372|2372.5|2372|2372|2371.5|221
1729237270000|2024-10-18 07:41:10|2373|2371.5|2372.5|2371.5|2373|2371.5|2372.5|2371.5|310
1729237280000|2024-10-18 07:41:20|2373|2372|2373|2372|2373|2372|2373|2371.5|0
1729237290000|2024-10-18 07:41:30|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|0
1729237300000|2024-10-18 07:41:40|2373.5|2372.5|2374|2373|2374|2373|2373|2372.5|0
1729237320000|2024-10-18 07:42:00|2374.5|2373.5|2377|2376.5|2377|2376.5|2374.5|2373.5|140
1729237330000|2024-10-18 07:42:10|2377.5|2376|2377|2376|2377.5|2376.5|2376.5|2376|959
1729237340000|2024-10-18 07:42:20|2378|2377|2378|2377|2378|2377|2378|2377|296
1729237350000|2024-10-18 07:42:30|2377.5|2376.5|2378|2377|2378|2377|2377.5|2376.5|240
1729237360000|2024-10-18 07:42:40|2377.5|2376.5|2377.5|2377|2378|2377|2377.5|2376.5|378
1729237370000|2024-10-18 07:42:50|2377|2376.5|2378|2377|2378|2377|2377|2376.5|65
1729237380000|2024-10-18 07:43:00|2377.5|2377.5|2378|2376.5|2378|2377.5|2377.5|2376.5|0
1729237390000|2024-10-18 07:43:10||2377||2377||2377||2377|0
1729237400000|2024-10-18 07:43:20|2380|2377.5|2381|2380.5|2381.5|2381|2380|2377.5|449
1729237410000|2024-10-18 07:43:30|2380.5|2380|2381|2380|2381|2380|2380.5|2380|525
1729237420000|2024-10-18 07:43:40|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|0
1729237430000|2024-10-18 07:43:50|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|50
1729237440000|2024-10-18 07:44:00|2382|2381|2381|2380.5|2382|2381|2381|2380.5|285
1729237450000|2024-10-18 07:44:10|2381.5|2381|2382|2381|2382|2381|2381.5|2381|100
1729237460000|2024-10-18 07:44:20|2382.5|2382|2384|2383|2384|2383|2382.5|2382|312
1729237470000|2024-10-18 07:44:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|200
1729237480000|2024-10-18 07:44:40|2383|2382|2383|2382|2383|2382|2383|2382|88
1729237490000|2024-10-18 07:44:50|2382.5|2381.5|2385|2384.5|2385.5|2385|2382.5|2381.5|914
1729237500000|2024-10-18 07:45:00|2385.5|2384|2384|2382.5|2385.5|2384|2383.5|2382.5|613
1729237510000|2024-10-18 07:45:10|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|0
1729237520000|2024-10-18 07:45:20|2383|2381|2382|2381|2383|2381.5|2382|2381|1
1729237530000|2024-10-18 07:45:30|2381.5||2381.5||2381.5||2381.5||5
1729237540000|2024-10-18 07:45:40|2381|2380.5|2380|2379.5|2381|2380.5|2380|2379.5|402
1729237550000|2024-10-18 07:45:50|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1729237560000|2024-10-18 07:46:00|2380|2379.5|2381.5|2380.5|2382|2381|2380|2379.5|185
1729237580000|2024-10-18 07:46:20|2380.5|2379.5|2379.5|2379|2380.5|2379.5|2379.5|2379|543
1729237590000|2024-10-18 07:46:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|144
1729237600000|2024-10-18 07:46:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|148
1729237610000|2024-10-18 07:46:50|2380.5|2379.5|2381|2380|2381.5|2380|2380.5|2379.5|0
1729237620000|2024-10-18 07:47:00|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|0
1729237630000|2024-10-18 07:47:10|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|46
1729237640000|2024-10-18 07:47:20|2382|2381.5|2382|2381|2382|2381.5|2381.5|2381|330
1729237650000|2024-10-18 07:47:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|536
1729237660000|2024-10-18 07:47:40|2382|2381|2382|2381.5|2382|2381.5|2382|2381|10
1729237670000|2024-10-18 07:47:50||2381||2381||2381||2381|0
1729237690000|2024-10-18 07:48:10|2381|2380.5|2381|2380|2381|2380.5|2381|2380|0
1729237700000|2024-10-18 07:48:20|2382|2380.5|2382|2381|2382|2381|2382|2380.5|150
1729237710000|2024-10-18 07:48:30|2381.5|2381.5|2382|2381.5|2382|2381.5|2381.5|2381|331
1729237720000|2024-10-18 07:48:40|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|166
1729237740000|2024-10-18 07:49:00|2383||2383||2383||2382.5||140
1729237750000|2024-10-18 07:49:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1729237760000|2024-10-18 07:49:20|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|289
1729237790000|2024-10-18 07:49:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1729237800000|2024-10-18 07:50:00|2383|2382.5|2382.5|2381|2383.5|2382.5|2382|2381|185
1729237810000|2024-10-18 07:50:10||2381.5||2381.5||2381.5||2381|0
1729237820000|2024-10-18 07:50:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1729237840000|2024-10-18 07:50:40|2381.5|2381.5|2382|2381|2382|2381.5|2381.5|2381|163
1729237850000|2024-10-18 07:50:50|2381.5||2381.5||2381.5||2381.5||0
1729237860000|2024-10-18 07:51:00|2380.5|2380|2380|2379|2381|2380|2380|2379|7
1729237870000|2024-10-18 07:51:10|2379.5|2378.5|2379.5|2378.5|2380|2379|2379.5|2378.5|632
1729237880000|2024-10-18 07:51:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1729237900000|2024-10-18 07:51:40|2379.5|2378.5|2379.5|2378.5|2379.5|2379|2379.5|2378.5|0
1729237920000|2024-10-18 07:52:00|2380|2379|2380|2379|2380|2379.5|2380|2379|0
1729237940000|2024-10-18 07:52:20|||||||||50
1729237950000|2024-10-18 07:52:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1729237980000|2024-10-18 07:53:00|2380|2379|2380|2379.5|2380|2379.5|2380|2379|0
1729237990000|2024-10-18 07:53:10|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|50
1729238000000|2024-10-18 07:53:20|2380.5|2379|2380|2379|2380.5|2379|2380|2379|75
1729238030000|2024-10-18 07:53:50|2381.5|2379.5|2381.5|2380.5|2381.5|2380.5|2381.5|2379.5|40
1729238040000|2024-10-18 07:54:00||2381||2380.5||2381||2380.5|0
1729238050000|2024-10-18 07:54:10||2381||2380.5||2381||2380.5|90
1729238060000|2024-10-18 07:54:20|2381||2381||2381||2381||0
1729238070000|2024-10-18 07:54:30|2380.5|2380|2380.5|2379.5|2380.5|2380|2380.5|2379.5|189
1729238080000|2024-10-18 07:54:40|2380|2379|2381|2380|2381|2380|2380|2379|0
1729238100000|2024-10-18 07:55:00|2380.5|2380.5|2381.5|2381|2381.5|2381|2380.5|2380|164
1729238110000|2024-10-18 07:55:10|2382|2381.5|2382.5|2382|2383|2382|2382|2381.5|10
1729238120000|2024-10-18 07:55:20|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1729238130000|2024-10-18 07:55:30|||||||||280
1729238140000|2024-10-18 07:55:40|2382.5|2381.5|2382.5|2381.5|2383|2381.5|2382.5|2381.5|0
1729238150000|2024-10-18 07:55:50|2383|2382|2383|2381.5|2383|2382.5|2383|2381.5|0
1729238160000|2024-10-18 07:56:00|2382.5|2382|2383.5|2382.5|2384|2383|2382.5|2382|50
1729238170000|2024-10-18 07:56:10|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|420
1729238180000|2024-10-18 07:56:20|2385|2383|2386|2385|2386|2385|2385|2383|280
1729238190000|2024-10-18 07:56:30|2385.5||2385.5||2386||2385.5||0
1729238200000|2024-10-18 07:56:40|2386|2384.5|2386|2385|2386|2385|2386|2384.5|0
1729238210000|2024-10-18 07:56:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729238220000|2024-10-18 07:57:00|2386|2383.5|2384.5|2383.5|2386|2383.5|2384.5|2383.5|311
1729238230000|2024-10-18 07:57:10|2385|2384.5|2386|2385|2386|2385|2385|2384.5|150
1729238260000|2024-10-18 07:57:40|||||||||4
1729238270000|2024-10-18 07:57:50|2385.5|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|305
1729238280000|2024-10-18 07:58:00|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|30
1729238290000|2024-10-18 07:58:10|2385|2384|2384.5|2383.5|2385|2384|2384.5|2383.5|296
1729238300000|2024-10-18 07:58:20|2386|2385|2387|2386.5|2387|2386.5|2386|2385|50
1729238320000|2024-10-18 07:58:40|2386.5|2385.5|2387|2385.5|2387|2385.5|2386.5|2385.5|0
1729238330000|2024-10-18 07:58:50|2386.5|2386|2387|2386|2387|2386|2386.5|2386|0
1729238340000|2024-10-18 07:59:00||2386.5||2386.5||2386.5||2386.5|297
1729238350000|2024-10-18 07:59:10|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2386.5|246
1729238360000|2024-10-18 07:59:20||2386.5||2386.5||2386.5||2386.5|0
1729238370000|2024-10-18 07:59:30|2387|2386|2387|2386|2387|2386|2387|2386|40
1729238390000|2024-10-18 07:59:50|||||||||43
1729238410000|2024-10-18 08:00:10|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729238420000|2024-10-18 08:00:20|2386|2385|2386|2385|2386|2385|2386|2385|464
1729238430000|2024-10-18 08:00:30|2385.5|2384.5|2386|2384.5|2386|2385|2385.5|2384.5|0
1729238440000|2024-10-18 08:00:40|2385.5||2385.5||2385.5||2385.5||0
1729238450000|2024-10-18 08:00:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1729238470000|2024-10-18 08:01:10|2384.5|2383.5|2384.5|2383.5|2385|2384|2384.5|2383.5|86
1729238480000|2024-10-18 08:01:20|2386|2384|2387|2386.5|2387.5|2386.5|2386|2384|106
1729238490000|2024-10-18 08:01:30|2387.5|2387|2386.5|2386|2387.5|2387|2386.5|2386|381
1729238500000|2024-10-18 08:01:40|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|727
1729238510000|2024-10-18 08:01:50|2387.5|2387|2388|2387.5|2388|2387.5|2387.5|2387|20
1729238520000|2024-10-18 08:02:00||2387||2387.5||2387.5||2387|818
1729238530000|2024-10-18 08:02:10|2388.5|2388|2388.5|2387.5|2388.5|2388|2388|2387.5|508
1729238540000|2024-10-18 08:02:20|2388|2387|2388|2387|2388|2387|2388|2387|296
1729238560000|2024-10-18 08:02:40|2387.5||2388||2388||2387.5||187
1729238570000|2024-10-18 08:02:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|290
1729238580000|2024-10-18 08:03:00|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|93
1729238590000|2024-10-18 08:03:10|||||||||217
1729238600000|2024-10-18 08:03:20|2387|2387|2387.5|2387|2387.5|2387|2387|2387|673
1729238610000|2024-10-18 08:03:30|2388||2387.5||2388||2387.5||20
1729238620000|2024-10-18 08:03:40|2387|2386|2386.5|2385.5|2387|2386|2386.5|2385.5|0
1729238630000|2024-10-18 08:03:50|2387.5|2386|2389.5|2389|2389.5|2389|2387.5|2386|607
1729238640000|2024-10-18 08:04:00|2391|2390.5|2390.5|2390|2391.5|2391|2390|2389|1920
1729238650000|2024-10-18 08:04:10|2390|2389|2390|2389|2390|2389|2390|2389|22
1729238660000|2024-10-18 08:04:20|2391|2390|2391|2390|2391|2390|2390.5|2390|20
1729238670000|2024-10-18 08:04:30|2390.5||2391||2391||2390.5||512
1729238680000|2024-10-18 08:04:40|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389.5|280
1729238690000|2024-10-18 08:04:50|2391|2389.5|2390.5|2389.5|2391|2390|2390.5|2389.5|20
1729238700000|2024-10-18 08:05:00|2391|2390.5|2390.5|2390|2391|2390.5|2390.5|2389|521
1729238710000|2024-10-18 08:05:10|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|45
1729238720000|2024-10-18 08:05:20|2391.5|2390|2391.5|2391|2391.5|2391|2391.5|2390|35
1729238730000|2024-10-18 08:05:30|2392|2390.5|2392|2391.5|2392|2391.5|2392|2390.5|297
1729238740000|2024-10-18 08:05:40|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|296
1729238750000|2024-10-18 08:05:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1729238760000|2024-10-18 08:06:00|2392.5|2391|2392|2391.5|2392.5|2391.5|2391|2390|396
1729238780000|2024-10-18 08:06:20|2391.5|2390.5|2390.5|2390|2391.5|2390.5|2390.5|2390|183
1729238790000|2024-10-18 08:06:30|||||||||136
1729238800000|2024-10-18 08:06:40||2389.5||2390||2390||2389.5|753
1729238810000|2024-10-18 08:06:50|||||||||605
1729238840000|2024-10-18 08:07:20|||||||||46
1729238850000|2024-10-18 08:07:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|252
1729238870000|2024-10-18 08:07:50|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|59
1729238880000|2024-10-18 08:08:00|2391.5|2391|2391|2390.5|2391.5|2391|2391|2390.5|187
1729238890000|2024-10-18 08:08:10|2391.5|2391.5|2392.5|2391.5|2392.5|2391.5|2391.5|2391.5|780
1729238900000|2024-10-18 08:08:20|2391.5|2391|2392|2390.5|2392|2391|2391.5|2390.5|437
1729238910000|2024-10-18 08:08:30|2392.5|2391|2392.5|2391.5|2392.5|2391.5|2392.5|2391|212
1729238920000|2024-10-18 08:08:40||2392||2392||2392||2392|0
1729238930000|2024-10-18 08:08:50|2392|2391.5|2392.5|2392|2392.5|2392|2392|2391.5|271
1729238940000|2024-10-18 08:09:00|||||||||51
1729238990000|2024-10-18 08:09:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1729239000000|2024-10-18 08:10:00|2391|2390|2391|2390.5|2391|2390.5|2391|2390|328
1729239010000|2024-10-18 08:10:10|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|88
1729239020000|2024-10-18 08:10:20|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|76
1729239030000|2024-10-18 08:10:30|2390.5|2390|2391|2390|2391|2390.5|2390.5|2390|106
1729239040000|2024-10-18 08:10:40|||||||||102
1729239050000|2024-10-18 08:10:50|2390.5|2389.5|2390|2389.5|2391|2389.5|2390|2389.5|0
1729239060000|2024-10-18 08:11:00|2389.5|2389|2389|2388.5|2389.5|2389|2389|2388.5|0
1729239070000|2024-10-18 08:11:10|2388.5|2388|2389|2388|2389|2388.5|2388.5|2388|160
1729239080000|2024-10-18 08:11:20|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|601
1729239090000|2024-10-18 08:11:30|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|0
1729239110000|2024-10-18 08:11:50|2387|2386.5|2387|2386|2387|2386.5|2387|2386|86
1729239130000|2024-10-18 08:12:10|2386.5|2385|2385.5|2384.5|2386.5|2385|2385.5|2384.5|124
1729239140000|2024-10-18 08:12:20|2385|2385|2386|2385|2386|2385|2385|2384.5|139
1729239150000|2024-10-18 08:12:30|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|0
1729239170000|2024-10-18 08:12:50||2385.5||2386||2386||2385.5|608
1729239180000|2024-10-18 08:13:00|2387|2385.5|2386.5|2386|2387|2386|2386.5|2385.5|182
1729239190000|2024-10-18 08:13:10|2386|2385|2385.5|2385|2386|2385|2385.5|2385|194
1729239200000|2024-10-18 08:13:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|477
1729239210000|2024-10-18 08:13:30|2386.5|2386.5|2387|2386|2387|2386.5|2386.5|2386|0
1729239220000|2024-10-18 08:13:40||2386.5||2386||2386.5||2386|0
1729239230000|2024-10-18 08:13:50|2387.5|2386.5|2387.5|2387|2387.5|2387|2387.5|2386.5|6
1729239240000|2024-10-18 08:14:00|||||||||150
1729239250000|2024-10-18 08:14:10|2388|2387.5|2388.5|2387.5|2388.5|2388|2388|2387.5|56
1729239260000|2024-10-18 08:14:20|2389|2388|2389|2388|2389|2388|2389|2388|0
1729239280000|2024-10-18 08:14:40|2388.5|2387|2388|2387|2388.5|2387|2388|2387|1000
1729239290000|2024-10-18 08:14:50|2387|2387.5|2387|2386|2387|2387.5|2386.5|2386|0
1729239300000|2024-10-18 08:15:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386|0
1729239310000|2024-10-18 08:15:10|2387|2386|2387|2386|2387|2386|2387|2386|0
1729239330000|2024-10-18 08:15:30|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|0
1729239340000|2024-10-18 08:15:40|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|27
1729239350000|2024-10-18 08:15:50|2387.5|2386.5|2387.5|2387|2387.5|2387|2387.5|2386.5|0
1729239360000|2024-10-18 08:16:00|2388|2387.5|2387.5|2387|2388|2387.5|2387.5|2387|50
1729239370000|2024-10-18 08:16:10|2387|2386|2387|2386|2387|2386|2387|2386|14
1729239380000|2024-10-18 08:16:20|2386.5|2385.5|2387.5|2386.5|2387.5|2386.5|2386.5|2385.5|347
1729239390000|2024-10-18 08:16:30|2387||2387||2387||2387||0
1729239410000|2024-10-18 08:16:50|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|0
1729239420000|2024-10-18 08:17:00|2388||2388||2388||2387.5||0
1729239430000|2024-10-18 08:17:10||2387.5||2387.5||2387.5||2387.5|50
1729239460000|2024-10-18 08:17:40|2389.5|2389|2390|2389.5|2390|2389.5|2389.5|2389|295
1729239470000|2024-10-18 08:17:50|2390.5|2389|2389.5|2389|2390.5|2389|2389.5|2389|617
1729239490000|2024-10-18 08:18:10|2388.5|2388|2389|2388.5|2389|2388.5|2388.5|2388|44
1729239500000|2024-10-18 08:18:20|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|12
1729239520000|2024-10-18 08:18:40|2390|2389|2390|2389|2390|2389|2390|2389|94
1729239530000|2024-10-18 08:18:50|2389.5|2388.5|2389|2388.5|2389.5|2389|2389|2388.5|582
1729239540000|2024-10-18 08:19:00|2388.5|2388|2388|2387|2388.5|2388|2388|2387|300
1729239550000|2024-10-18 08:19:10|2387.5||2387.5||2387.5||2387.5||0
1729239560000|2024-10-18 08:19:20|2388|2387.5|2388.5|2388|2388.5|2388|2388|2387.5|116
1729239570000|2024-10-18 08:19:30|2389||2389||2389||2389||50
1729239580000|2024-10-18 08:19:40||2388.5||2388.5||2388.5||2388.5|0
1729239590000|2024-10-18 08:19:50|2390|2389|2390|2389|2390|2389|2390|2389|40
1729239600000|2024-10-18 08:20:00|2390.5|2390|2391|2390.5|2391|2390.5|2390.5|2390|189
1729239610000|2024-10-18 08:20:10|2392|2391.5|2392|2391|2392.5|2391.5|2392|2391|619
1729239620000|2024-10-18 08:20:20||2391.5||2391.5||2391.5||2391.5|0
1729239630000|2024-10-18 08:20:30|2392.5|2392|2392.5|2392|2393|2392|2392.5|2392|2073
1729239640000|2024-10-18 08:20:40|2393||2393||2393||2392.5||296
1729239650000|2024-10-18 08:20:50||2392.5||2392||2392.5||2392|162
1729239660000|2024-10-18 08:21:00||2392.5||2392.5||2392.5||2392.5|0
1729239680000|2024-10-18 08:21:20|2393.5|2393|2394|2393|2394|2393|2393.5|2393|291
1729239690000|2024-10-18 08:21:30|2393.5||2393.5||2394||2393.5||0
1729239700000|2024-10-18 08:21:40||2392.5||2392.5||2392.5||2392.5|147
1729239710000|2024-10-18 08:21:50|2394|2393|2394|2393|2394|2393|2394|2393|0
1729239720000|2024-10-18 08:22:00|2395|2393.5|2395|2394|2395|2394.5|2395|2393.5|164
1729239730000|2024-10-18 08:22:10|2395.5|2394.5|2396.5|2395.5|2396.5|2395.5|2395.5|2394|872
1729239740000|2024-10-18 08:22:20|2397|2396|2397|2396|2397|2396|2396.5|2395.5|589
1729239750000|2024-10-18 08:22:30|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1729239760000|2024-10-18 08:22:40|2396||2396||2396||2396||0
1729239770000|2024-10-18 08:22:50|2395.5|2395|2395.5|2395|2396|2395|2395.5|2395|127
1729239780000|2024-10-18 08:23:00|||||||||2
1729239790000|2024-10-18 08:23:10|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395|297
1729239800000|2024-10-18 08:23:20|2396||2396||2396||2396||0
1729239810000|2024-10-18 08:23:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1729239840000|2024-10-18 08:24:00|2396|2395.5|2396|2395|2396|2395.5|2396|2395|80
1729239870000|2024-10-18 08:24:30|||||||||400
1729239880000|2024-10-18 08:24:40||2395.5||2395||2395.5||2395|0
1729239890000|2024-10-18 08:24:50||2395.5||2395.5||2395.5||2395.5|0
1729239900000|2024-10-18 08:25:00|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|200
1729239910000|2024-10-18 08:25:10|2396|2395.5|2396|2395|2396|2395.5|2396|2395|0
1729239920000|2024-10-18 08:25:20||2395.5||2395||2395.5||2395|0
1729239930000|2024-10-18 08:25:30|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|280
1729239950000|2024-10-18 08:25:50|2396.5||2396||2396.5||2396||0
1729239960000|2024-10-18 08:26:00|2396.5||2396||2396.5||2396||47
1729239970000|2024-10-18 08:26:10|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1729239980000|2024-10-18 08:26:20|2396|2395.5|2396.5|2396|2396.5|2396|2396|2395.5|50
1729240000000|2024-10-18 08:26:40|||||||||511
1729240010000|2024-10-18 08:26:50|||||||||100
1729240020000|2024-10-18 08:27:00|2396|2395.5|2396.5|2396|2396.5|2396|2396|2395.5|20
1729240030000|2024-10-18 08:27:10|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|246
1729240040000|2024-10-18 08:27:20|||||||||20
1729240050000|2024-10-18 08:27:30|2395.5|2394.5|2395.5|2395|2395.5|2395|2395.5|2394.5|0
1729240060000|2024-10-18 08:27:40|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1729240070000|2024-10-18 08:27:50|2395|2394.5|2396|2395|2396|2395|2395|2394.5|134
1729240080000|2024-10-18 08:28:00||2395.5||2395.5||2395.5||2395.5|50
1729240090000|2024-10-18 08:28:10|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2395.5|1253
1729240100000|2024-10-18 08:28:20|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|531
1729240110000|2024-10-18 08:28:30||2396||2396||2396||2396|0
1729240130000|2024-10-18 08:28:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1729240140000|2024-10-18 08:29:00|2396.5|2396|2396|2395.5|2396.5|2396|2396|2395.5|430
1729240150000|2024-10-18 08:29:10|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|147
1729240160000|2024-10-18 08:29:20|2397|2396.5|2397|2396.5|2397|2396.5|2396.5|2396.5|101
1729240190000|2024-10-18 08:29:50|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|254
1729240210000|2024-10-18 08:30:10|||||||||83
1729240220000|2024-10-18 08:30:20|2398|2397.5|2398|2397|2398|2397.5|2397.5|2397|126
1729240230000|2024-10-18 08:30:30||2397.5||2397||2397.5||2397|36
1729240240000|2024-10-18 08:30:40||2397.5||2397||2397.5||2397|100
1729240250000|2024-10-18 08:30:50|2397.5||2397.5||2397.5||2397.5||27
1729240260000|2024-10-18 08:31:00|2396.5|2396|2396.5|2396|2396.5|2396|2396|2395.5|605
1729240270000|2024-10-18 08:31:10|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396|8
1729240280000|2024-10-18 08:31:20|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|146
1729240290000|2024-10-18 08:31:30|||||||||130
1729240300000|2024-10-18 08:31:40|2398|2397.5|2398|2397|2398|2397.5|2398|2397|0
1729240310000|2024-10-18 08:31:50|2397.5|2396|2396.5|2396|2397.5|2396|2396.5|2396|0
1729240320000|2024-10-18 08:32:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|98
1729240330000|2024-10-18 08:32:10|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|46
1729240340000|2024-10-18 08:32:20|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|203
1729240350000|2024-10-18 08:32:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1729240360000|2024-10-18 08:32:40|2398|2396.5|2398|2397|2398|2397|2398|2396.5|113
1729240370000|2024-10-18 08:32:50|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|30
1729240380000|2024-10-18 08:33:00|2399||2399||2399||2399||0
1729240400000|2024-10-18 08:33:20|||||||||311
1729240410000|2024-10-18 08:33:30|2398.5||2399||2399||2398.5||0
1729240420000|2024-10-18 08:33:40||2398.5||2398||2398.5||2398|0
1729240440000|2024-10-18 08:34:00|2398.5||2399||2399||2398.5||205
1729240450000|2024-10-18 08:34:10|2398.5||2399||2399||2398.5||0
1729240460000|2024-10-18 08:34:20|2398.5|2397.5|2398.5|2398|2399|2398|2398|2397.5|892
1729240470000|2024-10-18 08:34:30|2399||2399||2399||2399||0
1729240480000|2024-10-18 08:34:40||2398.5||2398||2398.5||2398|0
1729240500000|2024-10-18 08:35:00||2398.5||2398.5||2398.5||2398.5|0
1729240510000|2024-10-18 08:35:10|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1729240520000|2024-10-18 08:35:20|2399||2399||2399||2399||580
1729240530000|2024-10-18 08:35:30|2400|2398.5|2400|2399.5|2400|2399.5|2400|2398.5|21
1729240540000|2024-10-18 08:35:40|||||||||20
1729240550000|2024-10-18 08:35:50|2399.5|2399|2399|2398.5|2399.5|2399|2399|2398.5|614
1729240560000|2024-10-18 08:36:00|2399.5||2399.5||2399.5||2399.5||0
1729240570000|2024-10-18 08:36:10|2399||2399||2399||2399||50
1729240580000|2024-10-18 08:36:20|2398.5|2398|2399|2398.5|2399|2398.5|2398.5|2398|211
1729240590000|2024-10-18 08:36:30|2399.5|2399|2399.5|2399|2400|2399|2399.5|2399|97
1729240600000|2024-10-18 08:36:40|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|265
1729240620000|2024-10-18 08:37:00|2398.5|2398|2398.5|2398|2398.5|2398|2398|2397.5|894
1729240630000|2024-10-18 08:37:10|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1729240640000|2024-10-18 08:37:20|2399.5|2399|2400|2399.5|2400|2399.5|2399.5|2399|276
1729240650000|2024-10-18 08:37:30|2399.5|2399|2399.5|2398.5|2399.5|2399|2399.5|2398.5|48
1729240660000|2024-10-18 08:37:40|2399|2399|2398.5|2398|2399|2399|2398.5|2398|100
1729240670000|2024-10-18 08:37:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|153
1729240680000|2024-10-18 08:38:00|2398.5||2398.5||2398.5||2398.5||0
1729240690000|2024-10-18 08:38:10|2398||2398||2398.5||2398||566
1729240700000|2024-10-18 08:38:20||2397||2397||2397||2397|0
1729240710000|2024-10-18 08:38:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|925
1729240720000|2024-10-18 08:38:40|2398||2398||2398||2398||0
1729240740000|2024-10-18 08:39:00|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|115
1729240750000|2024-10-18 08:39:10|2397|2397|2398|2397|2398|2397|2397|2397|260
1729240780000|2024-10-18 08:39:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|7
1729240790000|2024-10-18 08:39:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1729240800000|2024-10-18 08:40:00|2397.5||2398||2398||2397.5||20
1729240850000|2024-10-18 08:40:50|2398.5|2397.5|2399.5|2399|2399.5|2399|2398.5|2397.5|17
1729240860000|2024-10-18 08:41:00|||||||||616
1729240870000|2024-10-18 08:41:10|||||||||34
1729240880000|2024-10-18 08:41:20|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|2254
1729240890000|2024-10-18 08:41:30||2399||2399||2399||2399|726
1729240900000|2024-10-18 08:41:40||2399.5||2399.5||2399.5||2399.5|715
1729240910000|2024-10-18 08:41:50|2401.5|2401|2404|2403|2404|2403.5|2401.5|2401|2628
1729240920000|2024-10-18 08:42:00|2403.5|2402.5|2402.5|2402|2403.5|2402.5|2402.5|2402|991
1729240930000|2024-10-18 08:42:10|||||||||124
1729240940000|2024-10-18 08:42:20|2401.5|2401|2402|2401.5|2402|2401.5|2401.5|2401|1956
1729240950000|2024-10-18 08:42:30|2402.5|2401|2403|2402|2403|2402.5|2402.5|2401|340
1729240960000|2024-10-18 08:42:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|308
1729240970000|2024-10-18 08:42:50|2402|2401|2402|2401|2402|2401.5|2401.5|2401|733
1729240980000|2024-10-18 08:43:00|2401.5|2401.5|2403.5|2403|2403.5|2403|2401.5|2401.5|1392
1729241000000|2024-10-18 08:43:20|2403|2402.5|2403|2402.5|2403|2403|2403|2402.5|0
1729241020000|2024-10-18 08:43:40|2403.5|2402|2402.5|2401.5|2403.5|2402|2402|2401.5|767
1729241030000|2024-10-18 08:43:50|2402||2402||2402.5||2402||1479
1729241060000|2024-10-18 08:44:20|2402.5|2402|2402|2401.5|2403|2402|2402|2401.5|367
1729241070000|2024-10-18 08:44:30|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|912
1729241090000|2024-10-18 08:44:50|||||||||100
1729241100000|2024-10-18 08:45:00|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|369
1729241110000|2024-10-18 08:45:10|2401|2400.5|2400.5|2400|2401|2400.5|2400.5|2400|463
1729241120000|2024-10-18 08:45:20|2401|2400.5|2400.5|2400|2401|2400.5|2400.5|2400|20
1729241130000|2024-10-18 08:45:30|2401|2400.5|2400.5|2400|2401|2400.5|2400.5|2400|466
1729241140000|2024-10-18 08:45:40|2400|2399.5|2402|2401.5|2402|2401.5|2400|2399.5|862
1729241150000|2024-10-18 08:45:50|2401.5|2401|2401|2400.5|2401.5|2401|2401|2400.5|391
1729241180000|2024-10-18 08:46:20|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|414
1729241190000|2024-10-18 08:46:30|2400.5|2400|2401|2400.5|2401|2400.5|2400.5|2400|531
1729241200000|2024-10-18 08:46:40|||||||||58
1729241210000|2024-10-18 08:46:50|2401.5||2401.5||2401.5||2401.5||0
1729241220000|2024-10-18 08:47:00||2401||2401||2401||2400.5|54
1729241230000|2024-10-18 08:47:10|2402|2401.5|2402|2401.5|2402|2401.5|2401.5|2401|0
1729241250000|2024-10-18 08:47:30|2401|2400.5|2401|2400.5|2401|2400.5|2400|2399.5|746
1729241260000|2024-10-18 08:47:40|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|1012
1729241270000|2024-10-18 08:47:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|466
1729241280000|2024-10-18 08:48:00|2400.5|2400|2400|2399.5|2400.5|2400|2400|2399.5|927
1729241300000|2024-10-18 08:48:20|||||||||515
1729241320000|2024-10-18 08:48:40|2399.5|2399|2399.5|2399|2399.5|2399|2399|2398.5|704
1729241330000|2024-10-18 08:48:50|||||||||600
1729241340000|2024-10-18 08:49:00|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399|887
1729241350000|2024-10-18 08:49:10|2399.5|2399|2400|2399.5|2400|2399.5|2399|2398.5|1237
1729241360000|2024-10-18 08:49:20|2399.5|2399|2399.5|2399|2400|2399|2399.5|2399|187
1729241370000|2024-10-18 08:49:30|2400||2400||2400||2399.5||0
1729241380000|2024-10-18 08:49:40|||||||||99
1729241410000|2024-10-18 08:50:10||2399.5||2399.5||2399.5||2399.5|217
1729241420000|2024-10-18 08:50:20|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1729241430000|2024-10-18 08:50:30||2399.5||2399.5||2399.5||2399.5|0
1729241440000|2024-10-18 08:50:40||2399||2399.5||2399.5||2399|0
1729241450000|2024-10-18 08:50:50||2399||2399.5||2399.5||2399|0
1729241460000|2024-10-18 08:51:00||2399||2399||2399.5||2399|0
1729241470000|2024-10-18 08:51:10|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|240
1729241480000|2024-10-18 08:51:20|||||||||5
1729241490000|2024-10-18 08:51:30|2399.5|2399|2400.5|2399.5|2400.5|2400|2399.5|2399|777
1729241500000|2024-10-18 08:51:40|2401|2400|2400.5|2400|2401|2400.5|2400.5|2399.5|307
1729241510000|2024-10-18 08:51:50||2399.5||2400||2400||2399.5|0
1729241520000|2024-10-18 08:52:00|2400|2399.5|2401|2400.5|2401|2400.5|2400|2399.5|819
1729241530000|2024-10-18 08:52:10||2400||2400||2400.5||2400|157
1729241550000|2024-10-18 08:52:30||2400.5||2400.5||2400.5||2400.5|4
1729241570000|2024-10-18 08:52:50||2400||2400.5||2400.5||2400|320
1729241580000|2024-10-18 08:53:00|2401.5|2401|2400.5|2400|2401.5|2401|2400.5|2400|50
1729241590000|2024-10-18 08:53:10|||||||||3
1729241600000|2024-10-18 08:53:20|2401|2400.5|2402|2401|2402|2401|2401|2400.5|0
1729241610000|2024-10-18 08:53:30|2401.5|2401.5|2402|2401|2402|2401.5|2401.5|2401|265
1729241620000|2024-10-18 08:53:40|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|549
1729241630000|2024-10-18 08:53:50|2400.5|2400|2401|2400|2401|2400|2400.5|2400|462
1729241640000|2024-10-18 08:54:00|2400.5|2400.5|2401|2400.5|2401|2400.5|2400.5|2400.5|526
1729241650000|2024-10-18 08:54:10|2402|2400|2402|2401|2402|2401|2402|2400|577
1729241660000|2024-10-18 08:54:20|2402.5|2401.5|2402.5|2401.5|2402.5|2402|2402.5|2401|564
1729241670000|2024-10-18 08:54:30|2402||2402||2402||2402||0
1729241680000|2024-10-18 08:54:40|||||||||147
1729241690000|2024-10-18 08:54:50|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2401.5|124
1729241700000|2024-10-18 08:55:00||2401.5||2401.5||2401.5||2401.5|208
1729241720000|2024-10-18 08:55:20|2402||2402||2402||2402||9
1729241750000|2024-10-18 08:55:50|2402.5||2402.5||2402.5||2402.5||0
1729241760000|2024-10-18 08:56:00|2403|2402|2402.5|2401.5|2403|2402.5|2402.5|2401.5|0
1729241770000|2024-10-18 08:56:10|2402|2401|2402|2401|2402|2401.5|2401.5|2401|429
1729241780000|2024-10-18 08:56:20|2402.5|2401.5|2402|2401.5|2403|2402|2402|2401|198
1729241790000|2024-10-18 08:56:30|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|14
1729241800000|2024-10-18 08:56:40|||||||||70
1729241830000|2024-10-18 08:57:10|2401|2400|2399.5|2399|2401|2400|2399.5|2399|1015
1729241850000|2024-10-18 08:57:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|183
1729241870000|2024-10-18 08:57:50|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2398.5|1318
1729241880000|2024-10-18 08:58:00|2399|2398.5|2398.5|2398|2399|2398.5|2398.5|2397.5|217
1729241890000|2024-10-18 08:58:10|2399|2398.5|2399.5|2398.5|2399.5|2399|2399|2398|376
1729241900000|2024-10-18 08:58:20|2399|2398|2399|2398.5|2399|2398.5|2399|2398|0
1729241910000|2024-10-18 08:58:30|||||||||6
1729241920000|2024-10-18 08:58:40|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1729241930000|2024-10-18 08:58:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|10
1729241940000|2024-10-18 08:59:00|2398.5|2397|2398.5|2397.5|2398.5|2397.5|2398.5|2397|0
1729241950000|2024-10-18 08:59:10|2398|2398|2398.5|2397.5|2398.5|2398|2398|2397.5|115
1729241960000|2024-10-18 08:59:20|2398|2397|2398|2397.5|2398|2397.5|2398|2397|0
1729241970000|2024-10-18 08:59:30||2397||2397||2397.5||2397|0
1729241980000|2024-10-18 08:59:40||2397.5||2397||2397.5||2397|0
1729241990000|2024-10-18 08:59:50|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|70
1729242000000|2024-10-18 09:00:00|2399|2398.5|2399|2398|2399.5|2398.5|2399|2398|206
1729242020000|2024-10-18 09:00:20|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|257
1729242030000|2024-10-18 09:00:30|2399|2398.5|2399.5|2399|2399.5|2399|2399|2398.5|0
1729242040000|2024-10-18 09:00:40|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1729242050000|2024-10-18 09:00:50|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1729242060000|2024-10-18 09:01:00|2399|2398.5|2399.5|2398.5|2399.5|2399|2399|2398.5|802
1729242080000|2024-10-18 09:01:20|2399|2398|2398.5|2398|2399|2398|2398.5|2398|131
1729242090000|2024-10-18 09:01:30||2397.5||2397.5||2397.5||2397.5|7
1729242100000|2024-10-18 09:01:40|2398||2398||2398||2398||0
1729242110000|2024-10-18 09:01:50|2398.5|2398|2399|2398.5|2399|2398.5|2398.5|2398|0
1729242120000|2024-10-18 09:02:00|2399.5|2399|2399.5|2398.5|2399.5|2399|2399.5|2398.5|0
1729242130000|2024-10-18 09:02:10||2399||2399||2399||2399|0
1729242140000|2024-10-18 09:02:20|2400||2399.5||2400||2399.5||0
1729242150000|2024-10-18 09:02:30|2400||2400||2400||2400||0
1729242160000|2024-10-18 09:02:40|2399.5||2399.5||2399.5||2399.5||0
1729242170000|2024-10-18 09:02:50||2398.5||2398.5||2398.5||2398.5|173
1729242180000|2024-10-18 09:03:00|2400|2399|2400|2399|2400|2399|2400|2399|3
1729242190000|2024-10-18 09:03:10||2399.5||2399.5||2399.5||2399.5|0
1729242220000|2024-10-18 09:03:40|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|105
1729242240000|2024-10-18 09:04:00|2401||2400.5||2401||2400.5||0
1729242250000|2024-10-18 09:04:10|2400|2399.5|2401|2400|2401|2400|2400|2399.5|797
1729242260000|2024-10-18 09:04:20|2400.5||2400.5||2400.5||2400.5||0
1729242270000|2024-10-18 09:04:30|2401||2401||2401||2400.5||350
1729242280000|2024-10-18 09:04:40|2400.5||2400.5||2400.5||2400.5||0
1729242310000|2024-10-18 09:05:10|||||||||50
1729242320000|2024-10-18 09:05:20|2401|2400.5|2400.5|2400|2401|2400.5|2400.5|2400|50
1729242330000|2024-10-18 09:05:30|2399.5|2399|2399|2398.5|2399.5|2399|2399|2398|407
1729242340000|2024-10-18 09:05:40|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|613
1729242350000|2024-10-18 09:05:50|2399|2398.5|2402|2401|2402|2401.5|2399|2398|507
1729242360000|2024-10-18 09:06:00|2402.5|2401.5|2401.5|2401|2402.5|2402|2401.5|2401|280
1729242370000|2024-10-18 09:06:10|2400.5|2400|2400|2399.5|2400.5|2400|2400|2399.5|970
1729242380000|2024-10-18 09:06:20|||||||||20
1729242400000|2024-10-18 09:06:40|2399.5|2399|2399.5|2399|2400|2399|2399.5|2399|775
1729242410000|2024-10-18 09:06:50|||||||||152
1729242420000|2024-10-18 09:07:00|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|164
1729242430000|2024-10-18 09:07:10|2400|2399|2400|2399.5|2400|2399.5|2400|2399|321
1729242440000|2024-10-18 09:07:20|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|153
1729242460000|2024-10-18 09:07:40|2400|2399.5|2400|2399|2400|2399.5|2400|2399|441
1729242480000|2024-10-18 09:08:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|5
1729242490000|2024-10-18 09:08:10|2399||2399.5||2399.5||2399||144
1729242500000|2024-10-18 09:08:20|2400|2399|2400.5|2400|2400.5|2400|2400|2399|197
1729242520000|2024-10-18 09:08:40||2399.5||2399.5||2399.5||2399.5|286
1729242530000|2024-10-18 09:08:50|2400||2400.5||2400.5||2400||0
1729242540000|2024-10-18 09:09:00|2401|2400|2401|2400.5|2401|2400.5|2401|2400|435
1729242550000|2024-10-18 09:09:10|2401.5|2401|2402|2401.5|2402|2401.5|2401.5|2401|100
1729242560000|2024-10-18 09:09:20|||||||||172
1729242580000|2024-10-18 09:09:40|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|161
1729242590000|2024-10-18 09:09:50|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1729242600000|2024-10-18 09:10:00|2403.5|2402|2403.5|2402.5|2403.5|2403|2403.5|2402|1102
1729242610000|2024-10-18 09:10:10|2404|2403|2404|2403.5|2404|2403.5|2404|2403|617
1729242620000|2024-10-18 09:10:20|||||||||45
1729242630000|2024-10-18 09:10:30|2403.5|2403|2403.5|2403|2404|2403|2403.5|2403|257
1729242640000|2024-10-18 09:10:40||2402.5||2402.5||2402.5||2402.5|145
1729242650000|2024-10-18 09:10:50|2403||2403||2403.5||2403||134
1729242670000|2024-10-18 09:11:10|2402.5|2402|2403|2402.5|2403|2402.5|2402.5|2402|38
1729242680000|2024-10-18 09:11:20|2402.5|2401.5|2402.5|2401.5|2402.5|2402|2402|2401.5|77
1729242690000|2024-10-18 09:11:30|2402||2402||2402||2402||255
1729242710000|2024-10-18 09:11:50|2402.5|2402|2402.5|2402|2403|2402.5|2402.5|2402|2184
1729242730000|2024-10-18 09:12:10|2403||2403||2403||2402.5||98
1729242750000|2024-10-18 09:12:30|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|682
1729242760000|2024-10-18 09:12:40||2402.5||2402.5||2402.5||2402.5|142
1729242770000|2024-10-18 09:12:50|2403|2402|2402.5|2402|2403|2402|2402.5|2402|471
1729242790000|2024-10-18 09:13:10|2402|2401.5|2402.5|2402|2402.5|2402|2402|2401.5|311
1729242800000|2024-10-18 09:13:20|2403||2403||2403||2403||512
1729242810000|2024-10-18 09:13:30|2402.5||2403||2403||2402.5||0
1729242820000|2024-10-18 09:13:40|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|0
1729242830000|2024-10-18 09:13:50|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1729242840000|2024-10-18 09:14:00|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|1023
1729242850000|2024-10-18 09:14:10|2403|2402.5|2404|2403|2404|2403|2403|2402.5|144
1729242860000|2024-10-18 09:14:20|||||||||100
1729242870000|2024-10-18 09:14:30|2403|2402.5|2403.5|2403|2403.5|2403|2403|2402|676
1729242880000|2024-10-18 09:14:40||2402.5||2402.5||2402.5||2402.5|0
1729242910000|2024-10-18 09:15:10|2403|2403|2403|2402|2403.5|2403|2403|2402|348
1729242930000|2024-10-18 09:15:30|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|381
1729242940000|2024-10-18 09:15:40||2401||2401||2401||2401|253
1729242960000|2024-10-18 09:16:00|2403|2401.5|2403|2402|2403|2402|2403|2401.5|1000
1729242970000|2024-10-18 09:16:10||2402.5||2402.5||2402.5||2402.5|0
1729242980000|2024-10-18 09:16:20|2402.5|2402|2402.5|2402|2403|2402|2402.5|2401.5|592
1729242990000|2024-10-18 09:16:30|2403||2403||2403||2403||50
1729243000000|2024-10-18 09:16:40|2402|2401.5|2401.5|2401|2402|2401.5|2401.5|2401|24
1729243010000|2024-10-18 09:16:50||2400.5||2400.5||2400.5||2400.5|50
1729243020000|2024-10-18 09:17:00||2401||2401||2401||2401|0
1729243030000|2024-10-18 09:17:10||2400.5||2400.5||2400.5||2400.5|0
1729243050000|2024-10-18 09:17:30|||||||||100
1729243080000|2024-10-18 09:18:00|2401||2401||2401||2401||10
1729243090000|2024-10-18 09:18:10|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|177
1729243100000|2024-10-18 09:18:20|2402|2400.5|2402|2401|2402|2401|2402|2400.5|322
1729243120000|2024-10-18 09:18:40|2401.5||2401.5||2401.5||2401.5||160
1729243130000|2024-10-18 09:18:50|2402|2400.5|2401.5|2400.5|2402|2400.5|2401.5|2400.5|257
1729243140000|2024-10-18 09:19:00|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|5
1729243150000|2024-10-18 09:19:10|2402|2401|2402|2401.5|2402.5|2401.5|2402|2401|0
1729243170000|2024-10-18 09:19:30|2401.5|2401|2403|2402|2403|2402|2401.5|2401|414
1729243180000|2024-10-18 09:19:40|||||||||250
1729243230000|2024-10-18 09:20:30|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|188
1729243240000|2024-10-18 09:20:40|2402.5|2401.5|2402.5|2401.5|2402.5|2402|2402.5|2401.5|96
1729243250000|2024-10-18 09:20:50|2403|2402|2403|2402|2403|2402|2403|2402|0
1729243270000|2024-10-18 09:21:10||2402.5||2402.5||2402.5||2402|0
1729243300000|2024-10-18 09:21:40||2402||2402||2402||2402|0
1729243310000|2024-10-18 09:21:50|2403.5|2403|2404|2403|2404|2403|2403|2402.5|162
1729243320000|2024-10-18 09:22:00|2403.5|2402.5|2401.5|2401|2403.5|2402.5|2401.5|2401|944
1729243330000|2024-10-18 09:22:10|2402|2401.5|2403|2402|2403|2402|2402|2401.5|213
1729243340000|2024-10-18 09:22:20|2402.5||2403||2403||2402.5||0
1729243380000|2024-10-18 09:23:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|417
1729243390000|2024-10-18 09:23:10|2403|2402|2402.5|2402|2403|2402|2402.5|2402|121
1729243400000|2024-10-18 09:23:20|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|10
1729243410000|2024-10-18 09:23:30|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|131
1729243420000|2024-10-18 09:23:40|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1729243450000|2024-10-18 09:24:10|2403.5|2403|2403.5|2403|2404|2403|2403.5|2403|250
1729243460000|2024-10-18 09:24:20|2404|2403.5|2404|2403|2404|2403.5|2404|2403|101
1729243480000|2024-10-18 09:24:40|||||||||20
1729243490000|2024-10-18 09:24:50||2403.5||2403.5||2403.5||2403.5|0
1729243500000|2024-10-18 09:25:00|2404.5|2404|2404|2403|2404.5|2404|2404|2403|1677
1729243510000|2024-10-18 09:25:10||2403.5||2403||2403.5||2403|0
1729243520000|2024-10-18 09:25:20|2403.5|2403.5|2404|2403.5|2404|2403.5|2403.5|2403|1545
1729243530000|2024-10-18 09:25:30||2403||2403||2403||2403|0
1729243550000|2024-10-18 09:25:50||2403.5||2403.5||2403.5||2403.5|0
1729243560000|2024-10-18 09:26:00|||||||||200
1729243570000|2024-10-18 09:26:10|2403.5|2403|2403.5|2402.5|2403.5|2403|2403.5|2402.5|320
1729243590000|2024-10-18 09:26:30|2404|2403|2404|2403.5|2404|2403.5|2404|2403|140
1729243600000|2024-10-18 09:26:40|||||||||2
1729243620000|2024-10-18 09:27:00|2403.5|2403|2404|2403|2404|2403|2403.5|2403|204
1729243630000|2024-10-18 09:27:10|||||||||395
1729243640000|2024-10-18 09:27:20||2403.5||2403.5||2403.5||2403|90
1729243660000|2024-10-18 09:27:40|2404.5|2404|2404.5|2403.5|2404.5|2404|2404.5|2403.5|622
1729243670000|2024-10-18 09:27:50|2404|2404|2404.5|2404|2404.5|2404|2404|2404|101
1729243680000|2024-10-18 09:28:00|||||||||43
1729243690000|2024-10-18 09:28:10|||||||||315
1729243700000|2024-10-18 09:28:20|||||||||106
1729243710000|2024-10-18 09:28:30||2403.5||2404||2404||2403.5|0
1729243740000|2024-10-18 09:29:00|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1729243760000|2024-10-18 09:29:20|2404.5|2404|2404.5|2404|2404.5|2404|2404|2403.5|492
1729243770000|2024-10-18 09:29:30|||||||||540
1729243790000|2024-10-18 09:29:50|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|145
1729243810000|2024-10-18 09:30:10|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|211
1729243820000|2024-10-18 09:30:20|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|51
1729243830000|2024-10-18 09:30:30||2403||2403||2403||2403|468
1729243840000|2024-10-18 09:30:40|2403.5|2402.5|2402.5|2402|2403.5|2402.5|2402.5|2402|288
1729243850000|2024-10-18 09:30:50||2401.5||2401.5||2401.5||2401.5|6
1729243860000|2024-10-18 09:31:00|2403|2402.5|2403|2402|2403|2402.5|2403|2402|222
1729243870000|2024-10-18 09:31:10|2403.5|2402.5|2404|2403|2404|2403.5|2403.5|2402.5|254
1729243880000|2024-10-18 09:31:20|2403.5||2403.5||2403.5||2403.5||261
1729243890000|2024-10-18 09:31:30||2402.5||2402.5||2402.5||2402.5|227
1729243900000|2024-10-18 09:31:40|2404|2403|2404|2403.5|2404|2403.5|2404|2403|150
1729243910000|2024-10-18 09:31:50|||||||||172
1729243920000|2024-10-18 09:32:00|||||||||119
1729243930000|2024-10-18 09:32:10|||||||||310
1729243960000|2024-10-18 09:32:40|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|0
1729243980000|2024-10-18 09:33:00|2404|2403.5|2404|2403|2404|2403.5|2404|2403|100
1729243990000|2024-10-18 09:33:10||2403.5||2403.5||2403.5||2403.5|0
1729244000000|2024-10-18 09:33:20|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|0
1729244020000|2024-10-18 09:33:40|2403|2402.5|2403.5|2403|2403.5|2403|2403|2402|437
1729244030000|2024-10-18 09:33:50|2404||2404||2404||2404||0
1729244040000|2024-10-18 09:34:00|2403.5||2403.5||2403.5||2403.5||7
1729244070000|2024-10-18 09:34:30|2404|2402.5|2404|2403|2404|2403|2403.5|2402.5|88
1729244080000|2024-10-18 09:34:40|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404.5|2403|994
1729244090000|2024-10-18 09:34:50|2404||2404||2404||2404||0
1729244100000|2024-10-18 09:35:00|2404.5|2404|2404.5|2403.5|2404.5|2404|2404|2403.5|164
1729244110000|2024-10-18 09:35:10|2404|2404|2404|2403.5|2404|2404|2404|2403.5|257
1729244120000|2024-10-18 09:35:20|2404.5|2404|2404.5|2403.5|2404.5|2404|2404.5|2403.5|110
1729244130000|2024-10-18 09:35:30|2404||2404||2404||2404||40
1729244140000|2024-10-18 09:35:40|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|0
1729244150000|2024-10-18 09:35:50|2405|2404.5|2406|2405.5|2406|2405.5|2405|2404.5|257
1729244160000|2024-10-18 09:36:00|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|628
1729244170000|2024-10-18 09:36:10|2406|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|1271
1729244180000|2024-10-18 09:36:20|2406|2405|2406|2405|2406|2405|2406|2405|582
1729244190000|2024-10-18 09:36:30||2405.5||2405||2405.5||2405|0
1729244200000|2024-10-18 09:36:40|2405.5|2404.5|2404.5|2403.5|2406|2404.5|2404.5|2403.5|951
1729244220000|2024-10-18 09:37:00|2404|2404|2404.5|2404|2404.5|2404|2404|2404|419
1729244230000|2024-10-18 09:37:10|||||||||7
1729244240000|2024-10-18 09:37:20|2404|2403|2403.5|2402.5|2404|2403|2402.5|2402|1207
1729244250000|2024-10-18 09:37:30|2403||2403||2403||2403||0
1729244260000|2024-10-18 09:37:40|2403.5|2403|2404|2403|2404|2403|2403.5|2403|0
1729244280000|2024-10-18 09:38:00|2403.5|2402.5|2403.5|2402.5|2404|2403|2403|2402.5|388
1729244290000|2024-10-18 09:38:10|2404|2403|2404|2403|2404|2403|2404|2403|0
1729244300000|2024-10-18 09:38:20||2403.5||2403.5||2403.5||2403.5|0
1729244310000|2024-10-18 09:38:30|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|337
1729244320000|2024-10-18 09:38:40|||||||||5
1729244350000|2024-10-18 09:39:10|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|256
1729244360000|2024-10-18 09:39:20|2404.5|2403|2404.5|2404|2404.5|2404|2403.5|2403|657
1729244370000|2024-10-18 09:39:30||2403.5||2403.5||2403.5||2403.5|375
1729244380000|2024-10-18 09:39:40|2405|2404|2405|2404|2405|2404|2405|2404|488
1729244400000|2024-10-18 09:40:00|2404.5|2405|2405.5|2405|2405.5|2405|2404.5|2405|388
1729244410000|2024-10-18 09:40:10|||||||||500
1729244420000|2024-10-18 09:40:20|||||||||130
1729244430000|2024-10-18 09:40:30|||||||||98
1729244440000|2024-10-18 09:40:40|||||||||367
1729244470000|2024-10-18 09:41:10|2406||2405.5||2406||2405.5||1698
1729244480000|2024-10-18 09:41:20|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|887
1729244490000|2024-10-18 09:41:30|2407|2406|2407|2406|2407|2406|2407|2406|104
1729244500000|2024-10-18 09:41:40|2406.5|2406.5|2407|2406.5|2407|2406.5|2406.5|2406.5|323
1729244520000|2024-10-18 09:42:00|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|746
1729244530000|2024-10-18 09:42:10|2407|2406.5|2406.5|2405.5|2407|2406.5|2406.5|2405.5|1121
1729244540000|2024-10-18 09:42:20|2406|2406|2406.5|2405.5|2406.5|2406|2406|2405.5|251
1729244550000|2024-10-18 09:42:30|2406||2406||2406||2406||0
1729244560000|2024-10-18 09:42:40|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|775
1729244590000|2024-10-18 09:43:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1729244600000|2024-10-18 09:43:20|2406||2406||2406||2406||0
1729244610000|2024-10-18 09:43:30|2406.5||2406||2406.5||2406||0
1729244630000|2024-10-18 09:43:50|||||||||95
1729244640000|2024-10-18 09:44:00|||||||||300
1729244650000|2024-10-18 09:44:10|2406.5|2406|2407|2406.5|2407|2406.5|2406.5|2406|233
1729244660000|2024-10-18 09:44:20|2407.5|2407|2408.5|2408|2408.5|2408|2407.5|2407|748
1729244670000|2024-10-18 09:44:30|2408|2407.5|2407|2406|2408|2407.5|2407|2406|216
1729244690000|2024-10-18 09:44:50||2406.5||2406||2406.5||2406|19
1729244700000|2024-10-18 09:45:00||2406.5||2406.5||2406.5||2406|331
1729244710000|2024-10-18 09:45:10|2406|2406|2406|2405|2406|2406|2406|2405|19
1729244720000|2024-10-18 09:45:20||2405.5||2405.5||2405.5||2405.5|145
1729244730000|2024-10-18 09:45:30|||||||||17
1729244740000|2024-10-18 09:45:40|2406.5|2406|2407.5|2406.5|2407.5|2406.5|2406.5|2406|177
1729244750000|2024-10-18 09:45:50||2407||2407||2407||2407|4
1729244760000|2024-10-18 09:46:00|2407|2406.5|2407|2406.5|2407|2407|2407|2406.5|329
1729244770000|2024-10-18 09:46:10|||||||||304
1729244780000|2024-10-18 09:46:20|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|807
1729244800000|2024-10-18 09:46:40|2406||2406||2406||2406||0
1729244810000|2024-10-18 09:46:50|2407|2406|2406.5|2406|2407|2406|2406.5|2406|338
1729244820000|2024-10-18 09:47:00|||||||||490
1729244830000|2024-10-18 09:47:10|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|0
1729244850000|2024-10-18 09:47:30|2407.5|2407|2408|2407|2408|2407.5|2407.5|2407|6
1729244860000|2024-10-18 09:47:40|2407.5||2407.5||2407.5||2407.5||36
1729244880000|2024-10-18 09:48:00|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|67
1729244890000|2024-10-18 09:48:10|2408.5||2408.5||2408.5||2408.5||108
1729244900000|2024-10-18 09:48:20|2408|2407|2408.5|2407.5|2408.5|2407.5|2408|2407|499
1729244910000|2024-10-18 09:48:30|2409|2408|2409|2408.5|2409|2408.5|2409|2408|472
1729244930000|2024-10-18 09:48:50|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|209
1729244950000|2024-10-18 09:49:10|||||||||71
1729244960000|2024-10-18 09:49:20|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|209
1729244970000|2024-10-18 09:49:30|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|221
1729244980000|2024-10-18 09:49:40||2408.5||2409||2409||2408.5|512
1729244990000|2024-10-18 09:49:50|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|960
1729245000000|2024-10-18 09:50:00|2411|2410.5|2412|2411.5|2412|2411.5|2411|2410.5|1559
1729245010000|2024-10-18 09:50:10|2413|2412|2414|2413.5|2414|2413.5|2413|2412|1142
1729245020000|2024-10-18 09:50:20|2415|2414.5|2417|2416|2417|2416|2415|2414.5|1517
1729245030000|2024-10-18 09:50:30|2416|2415.5|2418|2417.5|2418.5|2417.5|2416|2415.5|706
1729245040000|2024-10-18 09:50:40|2419|2417|2419.5|2418.5|2419.5|2418.5|2419|2417|655
1729245050000|2024-10-18 09:50:50|2419|2419|2421|2420.5|2421|2420.5|2419|2418.5|1763
1729245060000|2024-10-18 09:51:00|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|642
1729245070000|2024-10-18 09:51:10|2421|2420|2422|2421.5|2422|2421.5|2420|2419.5|3840
1729245080000|2024-10-18 09:51:20|2422.5|2422|2422.5|2421.5|2422.5|2422|2422|2421.5|1778
1729245090000|2024-10-18 09:51:30|2422|2421|2420.5|2419.5|2422|2421|2419.5|2419|1769
1729245100000|2024-10-18 09:51:40|2420|2420|2421|2420|2421|2420|2420|2419.5|884
1729245110000|2024-10-18 09:51:50|2421.5|2420.5|2421.5|2421|2422|2421|2421.5|2420|2924
1729245120000|2024-10-18 09:52:00|2421|2420|2418.5|2418|2421|2420|2418.5|2417.5|1348
1729245130000|2024-10-18 09:52:10|2418|2417.5|2418.5|2418|2419.5|2418.5|2418|2417.5|2558
1729245140000|2024-10-18 09:52:20|2419|2417.5|2420|2419|2420|2419|2419|2417.5|1690
1729245150000|2024-10-18 09:52:30|2419.5|2419.5|2420|2419.5|2420|2419.5|2419.5|2418.5|1797
1729245160000|2024-10-18 09:52:40|2420.5|2419|2420.5|2420|2420.5|2420|2420.5|2419|519
1729245170000|2024-10-18 09:52:50|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|1540
1729245180000|2024-10-18 09:53:00|2420.5|2420|2419.5|2418.5|2420.5|2420|2419.5|2418.5|249
1729245190000|2024-10-18 09:53:10|2419|2419|2419|2418.5|2420|2419|2419|2418.5|2033
1729245200000|2024-10-18 09:53:20|2419.5|2419|2420|2419.5|2420|2419.5|2419.5|2419|2226
1729245210000|2024-10-18 09:53:30||2419||2419.5||2419.5||2419|1882
1729245220000|2024-10-18 09:53:40|2420.5|2420|2420.5|2419.5|2420.5|2420|2420|2419.5|1349
1729245230000|2024-10-18 09:53:50|2420|2420|2420.5|2420|2420.5|2420|2420|2419.5|1725
1729245240000|2024-10-18 09:54:00|2421|2420.5|2420.5|2420|2421.5|2421|2420.5|2420|506
1729245250000|2024-10-18 09:54:10|2421|2420.5|2421.5|2421|2421.5|2421|2421|2420|1037
1729245260000|2024-10-18 09:54:20|2421|2420.5|2420.5|2419.5|2421|2420.5|2420|2419.5|4896
1729245270000|2024-10-18 09:54:30||2420||2420||2420||2420|391
1729245280000|2024-10-18 09:54:40|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|941
1729245290000|2024-10-18 09:54:50|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2420.5|1806
1729245300000|2024-10-18 09:55:00|2421|2420.5|2420|2419.5|2421|2420.5|2420|2419|1180
1729245310000|2024-10-18 09:55:10|2420.5|2419|2421|2420.5|2421|2420.5|2419.5|2419|1728
1729245320000|2024-10-18 09:55:20|2420.5|2420|2421|2420|2421|2420|2420|2419.5|1995
1729245330000|2024-10-18 09:55:30|2421.5|2420.5|2421.5|2421|2421.5|2421|2421.5|2420|1111
1729245340000|2024-10-18 09:55:40|2422|2420|2420.5|2420|2422|2420.5|2420.5|2420|2389
1729245350000|2024-10-18 09:55:50|2420|2419.5|2421|2420.5|2421|2420.5|2420|2419.5|1120
1729245360000|2024-10-18 09:56:00|2421.5|2421|2421.5|2420.5|2421.5|2421|2421.5|2420.5|403
1729245370000|2024-10-18 09:56:10|2421|2421|2421|2420.5|2421|2421|2421|2420.5|2283
1729245380000|2024-10-18 09:56:20|2420|2419|2420.5|2419.5|2420.5|2419.5|2420|2419|628
1729245390000|2024-10-18 09:56:30|2420|2419|2420|2419|2420|2419.5|2419.5|2419|1902
1729245400000|2024-10-18 09:56:40|2420.5|2419.5|2420.5|2419.5|2420.5|2420|2420.5|2419|913
1729245410000|2024-10-18 09:56:50|2420|2419|2420.5|2419.5|2420.5|2420|2419.5|2419|794
1729245420000|2024-10-18 09:57:00|2421|2420|2421|2420|2421|2420|2421|2420|218
1729245430000|2024-10-18 09:57:10|2421.5|2420.5|2420.5|2420|2421.5|2421|2420.5|2420|1627
1729245440000|2024-10-18 09:57:20|2420|2419.5|2420|2419.5|2420|2419.5|2419.5|2419|1024
1729245450000|2024-10-18 09:57:30|2419.5|2419|2420|2419.5|2420|2419.5|2419.5|2419|987
1729245460000|2024-10-18 09:57:40|2419.5|2419|2419|2418|2419.5|2419|2419|2418|2031
1729245470000|2024-10-18 09:57:50|2418.5|2417.5|2418.5|2418|2418.5|2418|2418.5|2417.5|2457
1729245480000|2024-10-18 09:58:00|2417|2417.5|2415.5|2414.5|2417|2417.5|2415.5|2414.5|988
1729245490000|2024-10-18 09:58:10|2415|2414|2415|2414|2416|2415.5|2415|2414|208
1729245500000|2024-10-18 09:58:20|2414.5|2413.5|2415|2414.5|2415|2414.5|2414|2413.5|1426
1729245510000|2024-10-18 09:58:30||2414||2414||2414||2414|0
1729245520000|2024-10-18 09:58:40|2414.5|2414.5|2415.5|2414.5|2415.5|2414.5|2414.5|2414.5|117
1729245530000|2024-10-18 09:58:50||2415||2415||2415||2414.5|316
1729245540000|2024-10-18 09:59:00|2415|2414.5|2414|2413|2415|2414.5|2414|2413|520
1729245550000|2024-10-18 09:59:10|2415|2414|2416|2415|2416|2415.5|2415|2414|1645
1729245560000|2024-10-18 09:59:20|2415.5|2414.5|2415.5|2414.5|2415.5|2415|2415|2414|1739
1729245570000|2024-10-18 09:59:30|2414.5|2415|2414.5|2413.5|2414.5|2415|2414|2413.5|200
1729245580000|2024-10-18 09:59:40||2414||2414||2414||2413.5|33
1729245590000|2024-10-18 09:59:50|2413.5|2412.5|2414.5|2414|2414.5|2414|2413.5|2412.5|1009
1729245600000|2024-10-18 10:00:00|2415|2414.5|2410.5|2409.5|2415|2414.5|2410.5|2409.5|262
1729245610000|2024-10-18 10:00:10|2410|2409|2411|2410.5|2411|2410.5|2409.5|2408.5|1114
1729245620000|2024-10-18 10:00:20|2411.5|2411|2412|2411|2413|2412.5|2411.5|2411|1763
1729245630000|2024-10-18 10:00:30|2412.5|2411.5|2413|2412|2413|2412|2412|2411|476
1729245640000|2024-10-18 10:00:40|2412.5|2412.5|2413|2412.5|2413|2412.5|2412.5|2412|67
1729245650000|2024-10-18 10:00:50||2412||2412||2412.5||2412|773
1729245660000|2024-10-18 10:01:00|2413.5|2412.5|2413.5|2413|2413.5|2413|2413.5|2412|0
1729245670000|2024-10-18 10:01:10|2413|2412.5|2414|2413.5|2414|2413.5|2413|2412|503
1729245680000|2024-10-18 10:01:20|2414.5|2414|2415|2414|2415|2414.5|2414|2413.5|721
1729245690000|2024-10-18 10:01:30|2415.5|2414.5|2416|2415|2416|2415|2415.5|2414.5|425
1729245700000|2024-10-18 10:01:40|2415.5|2415.5|2415.5|2415|2416|2415.5|2415.5|2415|300
1729245710000|2024-10-18 10:01:50|2416|2414|2414.5|2414|2416|2414|2414.5|2414|20
1729245720000|2024-10-18 10:02:00|2415.5|2414.5|2416|2415|2416.5|2416|2415.5|2414.5|1129
1729245730000|2024-10-18 10:02:10|2416.5|2415.5|2417|2416|2417|2416.5|2416.5|2415.5|14
1729245740000|2024-10-18 10:02:20|2417.5|2416.5|2417.5|2416.5|2417.5|2417|2417.5|2416.5|722
1729245750000|2024-10-18 10:02:30|2418|2417|2417.5|2416.5|2418|2417|2417.5|2416.5|0
1729245760000|2024-10-18 10:02:40|2418|2417|2416.5|2416|2418|2417|2416.5|2416|400
1729245770000|2024-10-18 10:02:50|2417|2416.5|2417|2416.5|2417.5|2416.5|2416.5|2416.5|10
1729245780000|2024-10-18 10:03:00|2416.5|2416|2417|2416|2417|2416|2416|2415.5|227
1729245790000|2024-10-18 10:03:10|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|317
1729245800000|2024-10-18 10:03:20|2416.5|2416|2417|2416|2417|2416|2416.5|2416|0
1729245810000|2024-10-18 10:03:30|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|0
1729245820000|2024-10-18 10:03:40|||||||||215
1729245830000|2024-10-18 10:03:50|2416.5|2416|2416.5|2415.5|2416.5|2416|2416.5|2415.5|0
1729245840000|2024-10-18 10:04:00|2416|2415|2416|2415|2416|2415|2415.5|2415|161
1729245850000|2024-10-18 10:04:10|2415.5||2416||2416||2415.5||530
1729245860000|2024-10-18 10:04:20|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|580
1729245870000|2024-10-18 10:04:30|2415.5|2415|2416.5|2415.5|2416.5|2415.5|2415.5|2415|357
1729245880000|2024-10-18 10:04:40|2416||2416||2416.5||2416||642
1729245890000|2024-10-18 10:04:50|2416.5|2414.5|2415.5|2415|2416.5|2415|2415|2414.5|642
1729245900000|2024-10-18 10:05:00|2415|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|1284
1729245910000|2024-10-18 10:05:10|2416|2415|2416.5|2416|2417|2416|2416|2415|0
1729245920000|2024-10-18 10:05:20|2416|2415.5|2416.5|2415.5|2417|2416|2416|2415.5|353
1729245930000|2024-10-18 10:05:30||2416||2415.5||2416||2415.5|857
1729245940000|2024-10-18 10:05:40|2416||2416||2416||2416||382
1729245960000|2024-10-18 10:06:00|2415.5|2415|2415|2414.5|2415.5|2415|2415|2414.5|355
1729245970000|2024-10-18 10:06:10|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|576
1729245980000|2024-10-18 10:06:20|2415|2414.5|2415.5|2414.5|2415.5|2415|2415|2414.5|829
1729245990000|2024-10-18 10:06:30||2415||2414.5||2415||2414.5|0
1729246000000|2024-10-18 10:06:40|2415||2415||2415||2415||26
1729246010000|2024-10-18 10:06:50|2415.5|2415|2416|2415.5|2416|2415.5|2415.5|2415|150
1729246020000|2024-10-18 10:07:00|2415.5|2415|2415.5|2415|2416|2415|2415.5|2415|0
1729246030000|2024-10-18 10:07:10|2416||2415.5||2416||2415.5||478
1729246040000|2024-10-18 10:07:20|2415|2414.5|2414.5|2414|2415|2414.5|2414.5|2413.5|785
1729246050000|2024-10-18 10:07:30|2415|2413.5|2415|2414|2415|2414|2414|2413|315
1729246060000|2024-10-18 10:07:40|2414.5|2414.5|2415|2414|2415.5|2414.5|2414.5|2414|823
1729246070000|2024-10-18 10:07:50|2415.5|2414.5|2415|2414.5|2415.5|2415|2415|2414|0
1729246080000|2024-10-18 10:08:00|2415.5||2415||2415.5||2415||50
1729246090000|2024-10-18 10:08:10|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2414.5|0
1729246100000|2024-10-18 10:08:20|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|0
1729246120000|2024-10-18 10:08:40|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|0
1729246130000|2024-10-18 10:08:50|2415|2414.5|2414|2413|2415|2414.5|2414|2413|0
1729246140000|2024-10-18 10:09:00|2413.5|2412.5|2417|2416.5|2417|2416.5|2413|2412.5|1007
1729246150000|2024-10-18 10:09:10|2417.5|2417|2418|2417|2418|2417|2417.5|2417|170
1729246160000|2024-10-18 10:09:20|2417.5|2416.5|2417|2416.5|2418|2416.5|2417|2416.5|543
1729246170000|2024-10-18 10:09:30|2417.5||2417.5||2417.5||2417.5||5
1729246180000|2024-10-18 10:09:40|2417||2417||2417||2417||20
1729246190000|2024-10-18 10:09:50|2416.5|2416|2416|2415|2416.5|2416|2415.5|2414.5|300
1729246200000|2024-10-18 10:10:00||2415.5||2415||2415.5||2415|0
1729246210000|2024-10-18 10:10:10|2415.5||2415.5||2415.5||2415.5||150
1729246220000|2024-10-18 10:10:20|2414.5|2413.5|2413.5|2413|2414.5|2413.5|2413.5|2413|344
1729246230000|2024-10-18 10:10:30|2412.5|2412.5|2412.5|2411.5|2412.5|2412.5|2412.5|2411.5|400
1729246240000|2024-10-18 10:10:40||2412||2411.5||2412||2411.5|371
1729246250000|2024-10-18 10:10:50|2413|2412|2413|2412|2413|2412.5|2413|2412|381
1729246260000|2024-10-18 10:11:00|2413.5|2413|2413.5|2413|2414|2413|2413|2412.5|533
1729246270000|2024-10-18 10:11:10|2414|2413.5|2413.5|2413|2414|2413.5|2413.5|2413|0
1729246280000|2024-10-18 10:11:20|2413|2412.5|2412.5|2411.5|2413|2412.5|2412|2411.5|604
1729246290000|2024-10-18 10:11:30|2412|2411|2413.5|2412.5|2413.5|2412.5|2412|2411|197
1729246300000|2024-10-18 10:11:40|2413|2412|2412|2411.5|2413|2412|2412|2411.5|99
1729246310000|2024-10-18 10:11:50|2412.5|2412|2412.5|2411.5|2412.5|2412|2412.5|2411.5|0
1729246320000|2024-10-18 10:12:00|2412|2412|2412.5|2412|2412.5|2412|2412|2412|101
1729246330000|2024-10-18 10:12:10|||||||||736
1729246350000|2024-10-18 10:12:30|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|350
1729246360000|2024-10-18 10:12:40||2413||2412.5||2413||2412.5|270
1729246370000|2024-10-18 10:12:50|||||||||20
1729246380000|2024-10-18 10:13:00||2413||2413||2413||2412.5|0
1729246390000|2024-10-18 10:13:10||2412.5||2413||2413||2412.5|201
1729246400000|2024-10-18 10:13:20|2414|2413.5|2414|2413|2414|2413.5|2414|2413|583
1729246410000|2024-10-18 10:13:30|2413.5||2413.5||2414||2413.5||315
1729246420000|2024-10-18 10:13:40|2413|2412.5|2412.5|2411.5|2413|2412.5|2412.5|2411.5|300
1729246430000|2024-10-18 10:13:50|2412|2410.5|2411.5|2411|2412|2411|2411.5|2410.5|180
1729246440000|2024-10-18 10:14:00|||||||||983
1729246450000|2024-10-18 10:14:10|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|1668
1729246460000|2024-10-18 10:14:20|2410.5|2410|2409.5|2409|2410.5|2410|2409.5|2409|599
1729246470000|2024-10-18 10:14:30|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|50
1729246490000|2024-10-18 10:14:50|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|352
1729246500000|2024-10-18 10:15:00|2411.5|2411|2412|2411|2412.5|2411.5|2411.5|2411|270
1729246510000|2024-10-18 10:15:10|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|139
1729246520000|2024-10-18 10:15:20|2410.5|2410|2410.5|2410|2411|2410|2410.5|2410|121
1729246550000|2024-10-18 10:15:50|2411|2410.5|2411|2410|2411|2410.5|2411|2410|0
1729246570000|2024-10-18 10:16:10|2410.5|2411|2411.5|2411|2411.5|2411|2410.5|2411|100
1729246580000|2024-10-18 10:16:20|||||||||20
1729246590000|2024-10-18 10:16:30|2412||2412||2412||2412||0
1729246600000|2024-10-18 10:16:40|2412.5|2411.5|2412|2411|2412.5|2412|2412|2411|37
1729246610000|2024-10-18 10:16:50|2411.5||2412||2412||2411.5||50
1729246640000|2024-10-18 10:17:20|2412.5|2411.5|2413|2412.5|2413.5|2413|2412.5|2411.5|1096
1729246650000|2024-10-18 10:17:30|2412.5|2412|2412|2411.5|2412.5|2412|2412|2411.5|1006
1729246660000|2024-10-18 10:17:40|||||||||10
1729246670000|2024-10-18 10:17:50|2412.5||2412||2412.5||2412||279
1729246680000|2024-10-18 10:18:00||2411||2411.5||2411.5||2411|127
1729246690000|2024-10-18 10:18:10|2413|2412|2413|2412|2413|2412|2413|2412|0
1729246700000|2024-10-18 10:18:20|||||||||131
1729246730000|2024-10-18 10:18:50|2412.5|2412.5|2413|2412.5|2413|2412.5|2412.5|2412.5|947
1729246740000|2024-10-18 10:19:00|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2411.5|329
1729246750000|2024-10-18 10:19:10|2412|2411.5|2412|2411|2412|2411.5|2412|2411|230
1729246760000|2024-10-18 10:19:20|2411.5||2412||2412||2411.5||481
1729246790000|2024-10-18 10:19:50|2412.5|2411.5|2412.5|2412|2412.5|2412|2412.5|2411.5|56
1729246800000|2024-10-18 10:20:00|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|382
1729246810000|2024-10-18 10:20:10|2412|2411.5|2412|2411|2412|2411.5|2412|2411|383
1729246820000|2024-10-18 10:20:20||2411.5||2411.5||2411.5||2411.5|0
1729246830000|2024-10-18 10:20:30|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|314
1729246840000|2024-10-18 10:20:40|2410.5|2410|2410.5|2409.5|2410.5|2410|2410|2409.5|0
1729246860000|2024-10-18 10:21:00|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|188
1729246870000|2024-10-18 10:21:10|2409|2408|2409|2408|2409|2408|2408.5|2408|523
1729246880000|2024-10-18 10:21:20|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2408.5|307
1729246890000|2024-10-18 10:21:30|2410||2409.5||2410||2409.5||293
1729246920000|2024-10-18 10:22:00|2410||2410||2410||2410||50
1729246930000|2024-10-18 10:22:10|2409.5||2409.5||2409.5||2409.5||0
1729246960000|2024-10-18 10:22:40|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2407.5|542
1729246970000|2024-10-18 10:22:50|2408|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|781
1729246980000|2024-10-18 10:23:00|2409.5|2408|2409.5|2408.5|2409.5|2408.5|2409.5|2408|0
1729247000000|2024-10-18 10:23:20||2409||2408.5||2409||2408.5|45
1729247010000|2024-10-18 10:23:30||2409||2409||2409||2408.5|428
1729247040000|2024-10-18 10:24:00|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|452
1729247060000|2024-10-18 10:24:20||2408||2408||2408||2408|0
1729247070000|2024-10-18 10:24:30||2408.5||2408.5||2408.5||2408.5|0
1729247090000|2024-10-18 10:24:50|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|448
1729247100000|2024-10-18 10:25:00|||||||||405
1729247110000|2024-10-18 10:25:10|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|50
1729247140000|2024-10-18 10:25:40|2410.5|2410|2409.5|2409|2410.5|2410|2409.5|2409|304
1729247150000|2024-10-18 10:25:50|||||||||5
1729247190000|2024-10-18 10:26:30|2409|2408.5|2408|2407.5|2409|2408.5|2408|2407.5|864
1729247200000|2024-10-18 10:26:40|2407.5|2407|2408|2407.5|2408|2407.5|2407.5|2407|372
1729247220000|2024-10-18 10:27:00|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408|303
1729247230000|2024-10-18 10:27:10||2408||2408||2408||2408|0
1729247240000|2024-10-18 10:27:20||2408.5||2408||2408.5||2408|0
1729247250000|2024-10-18 10:27:30|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1729247260000|2024-10-18 10:27:40|2409||2409||2409||2409||0
1729247270000|2024-10-18 10:27:50||2408||2408.5||2408.5||2408|29
1729247300000|2024-10-18 10:28:20|2409.5|2409|2410|2409.5|2410|2409.5|2409.5|2409|700
1729247310000|2024-10-18 10:28:30|2410.5|2410|2410|2409.5|2410.5|2410|2410|2409.5|397
1729247320000|2024-10-18 10:28:40|2410.5||2410.5||2410.5||2410||0
1729247330000|2024-10-18 10:28:50|2410||2410||2410||2410||268
1729247350000|2024-10-18 10:29:10|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|300
1729247360000|2024-10-18 10:29:20|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|0
1729247370000|2024-10-18 10:29:30|2408||2408||2408||2408||515
1729247390000|2024-10-18 10:29:50|||||||||300
1729247400000|2024-10-18 10:30:00||2407||2407||2407||2407|50
1729247410000|2024-10-18 10:30:10||2407.5||2407||2407.5||2407|0
1729247430000|2024-10-18 10:30:30|2408.5|2407.5|2408|2407|2408.5|2408|2408|2407|69
1729247440000|2024-10-18 10:30:40|2407.5||2408||2408||2407.5||127
1729247450000|2024-10-18 10:30:50|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|250
1729247470000|2024-10-18 10:31:10|2407||2407.5||2407.5||2407||0
1729247480000|2024-10-18 10:31:20|2407||2407.5||2407.5||2407||406
1729247500000|2024-10-18 10:31:40|2408|2407|2408|2407|2408|2407.5|2408|2407|50
1729247520000|2024-10-18 10:32:00|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|50
1729247530000|2024-10-18 10:32:10|2406.5|2406|2406|2405.5|2406.5|2406|2406|2405|694
1729247570000|2024-10-18 10:32:50|||||||||134
1729247580000|2024-10-18 10:33:00||2405||2405||2405||2405|299
1729247590000|2024-10-18 10:33:10||2405.5||2405.5||2405.5||2405.5|0
1729247610000|2024-10-18 10:33:30|2405.5|2405|2406|2405|2406|2405|2405.5|2405|788
1729247620000|2024-10-18 10:33:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|163
1729247630000|2024-10-18 10:33:50||2405||2405||2405||2405|49
1729247640000|2024-10-18 10:34:00|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|55
1729247650000|2024-10-18 10:34:10|2405.5|2405|2404.5|2403.5|2405.5|2405|2404.5|2403.5|1109
1729247670000|2024-10-18 10:34:30|2404|2403|2404|2403|2404|2403|2404|2403|0
1729247680000|2024-10-18 10:34:40||2403.5||2403.5||2403.5||2403.5|0
1729247690000|2024-10-18 10:34:50|2404.5|2404|2404.5|2403.5|2404.5|2404|2404.5|2403.5|132
1729247700000|2024-10-18 10:35:00|2404|2403|2404|2403|2404|2403|2403.5|2403|97
1729247710000|2024-10-18 10:35:10||2403.5||2403||2403.5||2403|0
1729247730000|2024-10-18 10:35:30|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|229
1729247750000|2024-10-18 10:35:50|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|434
1729247760000|2024-10-18 10:36:00|2405||2404.5||2405||2404.5||35
1729247780000|2024-10-18 10:36:20|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|19
1729247810000|2024-10-18 10:36:50|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|17
1729247820000|2024-10-18 10:37:00||2403||2402.5||2403||2402.5|0
1729247830000|2024-10-18 10:37:10|2403||2403.5||2403.5||2403||199
1729247850000|2024-10-18 10:37:30||2403||2403||2403||2403|0
1729247860000|2024-10-18 10:37:40|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|171
1729247870000|2024-10-18 10:37:50|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|19
1729247880000|2024-10-18 10:38:00|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|481
1729247890000|2024-10-18 10:38:10|2404|2403.5|2403.5|2402.5|2404|2403.5|2403.5|2402.5|356
1729247900000|2024-10-18 10:38:20|2403|2402|2403|2402|2403|2402|2403|2402|0
1729247920000|2024-10-18 10:38:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1729247930000|2024-10-18 10:38:50|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|266
1729247940000|2024-10-18 10:39:00||2400.5||2400.5||2400.5||2400.5|228
1729247960000|2024-10-18 10:39:20|2401|2401|2401.5|2400.5|2401.5|2401|2401|2400.5|556
1729247970000|2024-10-18 10:39:30|2402.5|2401|2402.5|2401.5|2402.5|2401.5|2402.5|2401|0
1729247980000|2024-10-18 10:39:40|2402||2402.5||2402.5||2402||243
1729248020000|2024-10-18 10:40:20|2403|2402|2403.5|2403|2403.5|2403|2403|2401.5|691
1729248030000|2024-10-18 10:40:30|2404||2404||2404||2404||481
1729248040000|2024-10-18 10:40:40|2403|2402.5|2403|2402|2403|2402.5|2403|2402|407
1729248050000|2024-10-18 10:40:50|2402.5||2403||2403||2402.5||0
1729248060000|2024-10-18 10:41:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402|0
1729248070000|2024-10-18 10:41:10|2403||2403||2403||2403||0
1729248080000|2024-10-18 10:41:20||2402||2402||2402||2402|0
1729248110000|2024-10-18 10:41:50|2402.5||2402.5||2402.5||2402.5||0
1729248120000|2024-10-18 10:42:00|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1729248130000|2024-10-18 10:42:10||2403||2403||2403||2403|0
1729248140000|2024-10-18 10:42:20|2404|2402.5|2403.5|2402.5|2404|2402.5|2403.5|2402.5|0
1729248150000|2024-10-18 10:42:30|2404|2403|2404|2403.5|2404|2403.5|2404|2403|0
1729248160000|2024-10-18 10:42:40|2403.5|2403|2404|2403|2404|2403|2403.5|2403|0
1729248170000|2024-10-18 10:42:50|2403.5|2402.5|2405|2404|2405|2404|2403.5|2402.5|609
1729248180000|2024-10-18 10:43:00|2406|2404.5|2405.5|2404.5|2406|2405|2405.5|2404.5|387
1729248200000|2024-10-18 10:43:20|2405|2404|2404.5|2404|2405|2404|2404.5|2404|33
1729248220000|2024-10-18 10:43:40|2405||2405||2405||2405||207
1729248240000|2024-10-18 10:44:00|2404.5||2404.5||2404.5||2404.5||0
1729248250000|2024-10-18 10:44:10|2405|2404.5|2404.5|2404|2405|2404.5|2404.5|2404|833
1729248260000|2024-10-18 10:44:20|2405||2405||2405||2405||373
1729248280000|2024-10-18 10:44:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1729248310000|2024-10-18 10:45:10|2406|2405|2406|2405|2406|2405|2406|2405|0
1729248360000|2024-10-18 10:46:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|208
1729248380000|2024-10-18 10:46:20|2405|2404|2404.5|2404|2405|2404|2404.5|2404|269
1729248400000|2024-10-18 10:46:40|2405|2404.5|2404.5|2403.5|2405|2404.5|2404.5|2403.5|0
1729248410000|2024-10-18 10:46:50|2404||2404||2404||2404||0
1729248420000|2024-10-18 10:47:00|2403.5|2403|2404.5|2403.5|2404.5|2403.5|2403.5|2403|399
1729248430000|2024-10-18 10:47:10|2404|2403|2404|2403|2404|2403|2404|2403|0
1729248460000|2024-10-18 10:47:40||2403.5||2403.5||2403.5||2403.5|4
1729248470000|2024-10-18 10:47:50|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|826
1729248480000|2024-10-18 10:48:00|2404||2404||2404||2404||0
1729248500000|2024-10-18 10:48:20||2403.5||2403.5||2403.5||2403.5|0
1729248510000|2024-10-18 10:48:30||2403||2403||2403||2403|0
1729248580000|2024-10-18 10:49:40|2403.5||2404||2404||2403.5||158
1729248600000|2024-10-18 10:50:00|2403.5||2403.5||2403.5||2403.5||0
1729248620000|2024-10-18 10:50:20|2404||2404||2404||2404||52
1729248630000|2024-10-18 10:50:30|2403.5||2403.5||2403.5||2403.5||0
1729248640000|2024-10-18 10:50:40|2403|2402|2403|2402|2403|2402|2403|2402|471
1729248650000|2024-10-18 10:50:50|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|363
1729248670000|2024-10-18 10:51:10|2404|2402.5|2404|2403|2404|2403|2404|2402.5|227
1729248690000|2024-10-18 10:51:30|||||||||150
1729248710000|2024-10-18 10:51:50|||||||||5
1729248740000|2024-10-18 10:52:20|||||||||40
1729248760000|2024-10-18 10:52:40|2403.5||2403.5||2403.5||2403.5||0
1729248780000|2024-10-18 10:53:00|2405.5|2405|2405.5|2404.5|2405.5|2405|2405|2404.5|262
1729248830000|2024-10-18 10:53:50|2405||2405.5||2405.5||2405||0
1729248850000|2024-10-18 10:54:10|2405||2405||2405||2405||75
1729248860000|2024-10-18 10:54:20||2404||2404||2404||2404|188
1729248900000|2024-10-18 10:55:00|2404.5||2405||2405||2404.5||0
1729248910000|2024-10-18 10:55:10|2404.5||2404.5||2404.5||2404.5||25
1729248970000|2024-10-18 10:56:10|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|50
1729248990000|2024-10-18 10:56:30|||||||||494
1729249010000|2024-10-18 10:56:50|||||||||20
1729249050000|2024-10-18 10:57:30|||||||||100
1729249060000|2024-10-18 10:57:40|||||||||50
1729249070000|2024-10-18 10:57:50|||||||||2
1729249080000|2024-10-18 10:58:00|2405.5|2405|2406|2405.5|2406|2405.5|2405.5|2405|426
1729249090000|2024-10-18 10:58:10|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|50
1729249100000|2024-10-18 10:58:20|2407||2407||2407||2407||92
1729249120000|2024-10-18 10:58:40|2406.5|2406.5|2406.5|2406|2406.5|2406.5|2406.5|2406|200
1729249140000|2024-10-18 10:59:00|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|206
1729249150000|2024-10-18 10:59:10|||||||||218
1729249170000|2024-10-18 10:59:30|2406.5||2406.5||2406.5||2406.5||0
1729249190000|2024-10-18 10:59:50||2406||2406||2406||2406|0
1729249200000|2024-10-18 11:00:00|2407|2405.5|2407|2406.5|2407|2406.5|2407|2405.5|380
1729249250000|2024-10-18 11:00:50|2407.5||2407.5||2407.5||2407.5||30
1729249260000|2024-10-18 11:01:00|2407|2407|2407|2406.5|2407|2407|2407|2406.5|53
1729249270000|2024-10-18 11:01:10|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|400
1729249290000|2024-10-18 11:01:30|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|194
1729249330000|2024-10-18 11:02:10|2409|2408|2409|2408|2409|2408|2409|2408|20
1729249340000|2024-10-18 11:02:20||2408.5||2408.5||2408.5||2408|0
1729249350000|2024-10-18 11:02:30||2408||2408||2408||2408|0
1729249380000|2024-10-18 11:03:00|2408.5||2409||2409||2408.5||400
1729249390000|2024-10-18 11:03:10||2408.5||2408.5||2408.5||2408.5|50
1729249410000|2024-10-18 11:03:30|2409.5||2409.5||2409.5||2409.5||24
1729249420000|2024-10-18 11:03:40|2410|2409|2410|2409|2410|2409|2410|2409|0
1729249430000|2024-10-18 11:03:50|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409.5|0
1729249440000|2024-10-18 11:04:00|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|0
1729249460000|2024-10-18 11:04:20|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2409.5|0
1729249470000|2024-10-18 11:04:30|2411||2411||2411||2411||0
1729249500000|2024-10-18 11:05:00|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|20
1729249510000|2024-10-18 11:05:10|2411||2411||2411||2411||0
1729249530000|2024-10-18 11:05:30|2410|2410|2410|2409|2410|2410|2409.5|2409|708
1729249540000|2024-10-18 11:05:40|2409.5||2409.5||2409.5||2409.5||0
1729249550000|2024-10-18 11:05:50|||||||||50
1729249590000|2024-10-18 11:06:30|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|0
1729249600000|2024-10-18 11:06:40|2410.5||2410.5||2410.5||2410||0
1729249610000|2024-10-18 11:06:50|2411|2410|2411|2410|2411|2410|2411|2410|0
1729249620000|2024-10-18 11:07:00|2410|2409.5|2410|2409|2410.5|2409.5|2409.5|2409|498
1729249630000|2024-10-18 11:07:10|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|317
1729249640000|2024-10-18 11:07:20|2410|2409|2410|2409|2410|2409|2410|2409|0
1729249680000|2024-10-18 11:08:00|2410.5|2410|2410|2409|2410.5|2410|2410|2409|204
1729249690000|2024-10-18 11:08:10|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|0
1729249700000|2024-10-18 11:08:20|2409.5||2409.5||2409.5||2409.5||475
1729249730000|2024-10-18 11:08:50|||||||||94
1729249740000|2024-10-18 11:09:00||2408.5||2408.5||2408.5||2408.5|448
1729249770000|2024-10-18 11:09:30|2409||2409||2409||2409||0
1729249790000|2024-10-18 11:09:50|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|236
1729249810000|2024-10-18 11:10:10|2408||2408||2408||2408||0
1729249820000|2024-10-18 11:10:20|2408.5||2408.5||2408.5||2408||146
1729249850000|2024-10-18 11:10:50|2408||2408||2408||2408||40
1729249860000|2024-10-18 11:11:00|||||||||25
1729249890000|2024-10-18 11:11:30|2408.5|2408|2408.5|2407.5|2408.5|2408|2408|2407.5|844
1729249910000|2024-10-18 11:11:50||2408||2408||2408||2408|0
1729249920000|2024-10-18 11:12:00|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|579
1729249930000|2024-10-18 11:12:10|||||||||661
1729249940000|2024-10-18 11:12:20|2408.5||2408.5||2408.5||2408.5||0
1729249970000|2024-10-18 11:12:50|2409|2408|2409|2408|2409|2408|2409|2408|287
1729249980000|2024-10-18 11:13:00|2409.5|2409|2410|2409|2410|2409|2409.5|2409|110
1729249990000|2024-10-18 11:13:10|2409.5||2409.5||2409.5||2409.5||0
1729250000000|2024-10-18 11:13:20|2410||2410||2410||2410||0
1729250020000|2024-10-18 11:13:40|||||||||70
1729250030000|2024-10-18 11:13:50|2409.5|2408.5|2409|2408|2409.5|2408.5|2409|2408|199
1729250040000|2024-10-18 11:14:00|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408.5|0
1729250050000|2024-10-18 11:14:10||2408||2408||2408||2408|328
1729250070000|2024-10-18 11:14:30|2409.5|2408.5|2410|2409|2410|2409|2409.5|2408.5|206
1729250090000|2024-10-18 11:14:50|2409.5||2410||2410||2409.5||0
1729250190000|2024-10-18 11:16:30|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409.5|1000
1729250210000|2024-10-18 11:16:50|2411||2411||2411||2411||442
1729250220000|2024-10-18 11:17:00|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|121
1729250230000|2024-10-18 11:17:10||2410||2410||2410.5||2410|0
1729250240000|2024-10-18 11:17:20||2410.5||2410.5||2410.5||2410.5|0
1729250250000|2024-10-18 11:17:30||2410||2410||2410||2410|481
1729250260000|2024-10-18 11:17:40||2410.5||2410||2410.5||2410|0
1729250280000|2024-10-18 11:18:00|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|429
1729250310000|2024-10-18 11:18:30|2410||2410.5||2410.5||2410||10
1729250350000|2024-10-18 11:19:10|2411|2410|2410.5|2410|2411|2410|2410.5|2410|50
1729250360000|2024-10-18 11:19:20|||||||||20
1729250370000|2024-10-18 11:19:30|2410|2409.5|2409.5|2408.5|2410|2409.5|2409.5|2408.5|0
1729250410000|2024-10-18 11:20:10|2409||2409||2409||2409||0
1729250420000|2024-10-18 11:20:20||2408||2408||2408||2408|300
1729250440000|2024-10-18 11:20:40|2408.5|2407.5|2408.5|2408|2409|2408|2408.5|2407.5|0
1729250450000|2024-10-18 11:20:50|||||||||5
1729250490000|2024-10-18 11:21:30|||||||||400
1729250500000|2024-10-18 11:21:40|||||||||18
1729250510000|2024-10-18 11:21:50||2407.5||2408||2408||2407.5|0
1729250520000|2024-10-18 11:22:00|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|0
1729250530000|2024-10-18 11:22:10|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|0
1729250560000|2024-10-18 11:22:40|2409||2409||2409||2409||50
1729250570000|2024-10-18 11:22:50|||||||||450
1729250580000|2024-10-18 11:23:00|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|416
1729250590000|2024-10-18 11:23:10||2409||2408.5||2409||2408.5|0
1729250600000|2024-10-18 11:23:20|||||||||10
1729250620000|2024-10-18 11:23:40|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|142
1729250640000|2024-10-18 11:24:00|2410|2409|2410|2409|2410|2409|2410|2409|481
1729250650000|2024-10-18 11:24:10||2409.5||2409.5||2409.5||2409.5|40
1729250690000|2024-10-18 11:24:50|2410.5||2410.5||2410.5||2410.5||250
1729250700000|2024-10-18 11:25:00|2411|2410|2411|2410|2411|2410|2411|2410|415
1729250710000|2024-10-18 11:25:10|2410.5||2410.5||2410.5||2410.5||0
1729250760000|2024-10-18 11:26:00||2409.5||2409.5||2409.5||2409.5|611
1729250790000|2024-10-18 11:26:30|2410|2409|2410|2409|2410|2409|2410|2409|0
1729250810000|2024-10-18 11:26:50|2409.5||2410||2410||2409.5||330
1729250820000|2024-10-18 11:27:00|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|110
1729250830000|2024-10-18 11:27:10|2411|2410|2412|2411|2412|2411|2411|2410|203
1729250840000|2024-10-18 11:27:20|2411.5||2411.5||2411.5||2411.5||60
1729250870000|2024-10-18 11:27:50||2410.5||2410.5||2410.5||2410.5|7
1729250890000|2024-10-18 11:28:10|2412|2411|2412|2411|2412|2411|2412|2411|20
1729250910000|2024-10-18 11:28:30|||||||||220
1729250930000|2024-10-18 11:28:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|1086
1729250940000|2024-10-18 11:29:00|2412|2411|2412|2411|2412|2411|2412|2411|40
1729250960000|2024-10-18 11:29:20||2411.5||2411.5||2411.5||2411.5|0
1729250970000|2024-10-18 11:29:30||2411||2411||2411||2411|0
1729250980000|2024-10-18 11:29:40|||||||||20
1729250990000|2024-10-18 11:29:50|||||||||4
1729251000000|2024-10-18 11:30:00|2411.5||2412||2412||2411.5||481
1729251070000|2024-10-18 11:31:10|2412.5|2411.5|2412.5|2412|2412.5|2412|2412|2411.5|796
1729251080000|2024-10-18 11:31:20|2412|2411.5|2411.5|2410.5|2412|2411.5|2411.5|2410.5|576
1729251100000|2024-10-18 11:31:40|2412|2411|2412|2411|2412|2411|2412|2411|200
1729251120000|2024-10-18 11:32:00||2411.5||2411||2411.5||2411|19
1729251130000|2024-10-18 11:32:10||2411.5||2411.5||2411.5||2411.5|0
1729251140000|2024-10-18 11:32:20|||||||||193
1729251150000|2024-10-18 11:32:30|2412.5||2412.5||2412.5||2412.5||298
1729251170000|2024-10-18 11:32:50|||||||||20
1729251180000|2024-10-18 11:33:00|2411.5|2411|2412.5|2411.5|2412.5|2411.5|2411.5|2411|841
1729251210000|2024-10-18 11:33:30|2412||2412.5||2412.5||2412||400
1729251220000|2024-10-18 11:33:40||2412||2411.5||2412||2411.5|0
1729251240000|2024-10-18 11:34:00|2412||2412.5||2412.5||2412||290
1729251270000|2024-10-18 11:34:30|||||||||130
1729251290000|2024-10-18 11:34:50|2413|2412|2413|2412|2413|2412.5|2412.5|2412|87
1729251340000|2024-10-18 11:35:40|2414|2413|2414|2413|2414|2413|2414|2413|0
1729251350000|2024-10-18 11:35:50|||||||||8
1729251360000|2024-10-18 11:36:00|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413|481
1729251420000|2024-10-18 11:37:00||2414||2414||2414||2414|0
1729251450000|2024-10-18 11:37:30|||||||||150
1729251470000|2024-10-18 11:37:50||2413.5||2413.5||2413.5||2413.5|481
1729251480000|2024-10-18 11:38:00|2415|2414|2415|2414.5|2415|2414.5|2415|2414|0
1729251490000|2024-10-18 11:38:10|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|437
1729251500000|2024-10-18 11:38:20|2415|2414|2415|2414|2415|2414|2415|2414|20
1729251570000|2024-10-18 11:39:30|2414.5||2414.5||2414.5||2414.5||0
1729251580000|2024-10-18 11:39:40||2413.5||2413.5||2413.5||2413.5|305
1729251590000|2024-10-18 11:39:50||2414||2414||2414||2414|0
1729251600000|2024-10-18 11:40:00|||||||||481
1729251610000|2024-10-18 11:40:10||2413.5||2413.5||2413.5||2413.5|183
1729251630000|2024-10-18 11:40:30||2414||2414||2414||2414|0
1729251640000|2024-10-18 11:40:40|2414|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|781
1729251660000|2024-10-18 11:41:00|2414|2413|2414.5|2413.5|2414.5|2413.5|2414|2413|341
1729251680000|2024-10-18 11:41:20||2414||2414||2414||2414|0
1729251700000|2024-10-18 11:41:40||2413.5||2414||2414||2413.5|0
1729251730000|2024-10-18 11:42:10||2413.5||2414||2414||2413.5|0
1729251740000|2024-10-18 11:42:20||2413.5||2413.5||2413.5||2413.5|481
1729251750000|2024-10-18 11:42:30|2414|2413|2413.5|2412.5|2414|2413|2413.5|2412.5|0
1729251770000|2024-10-18 11:42:50|2414.5|2413|2414.5|2413.5|2414.5|2413.5|2414.5|2413|481
1729251780000|2024-10-18 11:43:00|2414||2414.5||2414.5||2414||0
1729251810000|2024-10-18 11:43:30|2414||2414||2414||2414||0
1729251820000|2024-10-18 11:43:40|||||||||115
1729251830000|2024-10-18 11:43:50|2414.5||2414.5||2414.5||2414.5||50
1729251840000|2024-10-18 11:44:00||2414||2413.5||2414||2413.5|481
1729251850000|2024-10-18 11:44:10|2414|2412.5|2413.5|2413|2414.5|2413|2413.5|2412.5|107
1729251860000|2024-10-18 11:44:20|2414||2414||2414||2414||100
1729251870000|2024-10-18 11:44:30|2413.5||2414||2414||2413.5||481
1729251900000|2024-10-18 11:45:00|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1729251910000|2024-10-18 11:45:10|2414|2413|2414.5|2413.5|2414.5|2413.5|2414|2413|0
1729251940000|2024-10-18 11:45:40|2414|2413|2414|2413|2414|2413|2414|2413|0
1729252000000|2024-10-18 11:46:40|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|198
1729252010000|2024-10-18 11:46:50||2414||2414||2414||2414|481
1729252020000|2024-10-18 11:47:00|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|150
1729252030000|2024-10-18 11:47:10|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|0
1729252090000|2024-10-18 11:48:10||2414||2414||2414||2414|0
1729252120000|2024-10-18 11:48:40|2413.5|2413.5|2414|2413|2414|2413.5|2413.5|2413|163
1729252130000|2024-10-18 11:48:50|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|50
1729252140000|2024-10-18 11:49:00||2414||2413.5||2414||2413.5|0
1729252150000|2024-10-18 11:49:10|2414||2414||2414.5||2414||51
1729252170000|2024-10-18 11:49:30|2414.5||2414.5||2414.5||2414.5||481
1729252180000|2024-10-18 11:49:40||2414||2413.5||2414||2413.5|0
1729252190000|2024-10-18 11:49:50|2415|2414|2415|2414|2415|2414|2414.5|2414|350
1729252220000|2024-10-18 11:50:20||2414.5||2414||2414.5||2414|60
1729252230000|2024-10-18 11:50:30|2414.5|2413|2413|2412|2414.5|2413|2413|2412|12
1729252250000|2024-10-18 11:50:50|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|148
1729252280000|2024-10-18 11:51:20|2414|2413|2414|2413|2414|2413|2414|2413|0
1729252290000|2024-10-18 11:51:30|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|743
1729252320000|2024-10-18 11:52:00|2414|2413|2414|2413|2414|2413|2414|2413|105
1729252330000|2024-10-18 11:52:10|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|34
1729252360000|2024-10-18 11:52:40|2414|2414|2414|2413.5|2414.5|2414|2414|2413.5|0
1729252370000|2024-10-18 11:52:50|2414.5|2413|2414.5|2413.5|2414.5|2413.5|2414.5|2413|0
1729252380000|2024-10-18 11:53:00|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|50
1729252390000|2024-10-18 11:53:10|2415.5|2414|2415.5|2415|2415.5|2415|2415.5|2414|506
1729252400000|2024-10-18 11:53:20||2414.5||2414.5||2414.5||2414.5|21
1729252410000|2024-10-18 11:53:30||2415||2415||2415||2415|0
1729252430000|2024-10-18 11:53:50|2415|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|329
1729252470000|2024-10-18 11:54:30||2415||2415||2415||2415|0
1729252490000|2024-10-18 11:54:50|2416||2416||2416||2416||92
1729252500000|2024-10-18 11:55:00|2415.5|2415.5|2416|2415|2416|2415.5|2415.5|2415|481
1729252510000|2024-10-18 11:55:10||2415.5||2415.5||2415.5||2415.5|0
1729252530000|2024-10-18 11:55:30|2416.5|2416|2416|2415.5|2417|2416|2416|2415.5|429
1729252540000|2024-10-18 11:55:40|2416.5|2416|2417|2416|2417|2416|2416.5|2416|0
1729252560000|2024-10-18 11:56:00|||||||||20
1729252570000|2024-10-18 11:56:10|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|129
1729252580000|2024-10-18 11:56:20|2416||2416||2416||2416||0
1729252590000|2024-10-18 11:56:30|2415.5|2414.5|2415|2414|2415.5|2414.5|2415|2414|206
1729252620000|2024-10-18 11:57:00|2414.5||2414.5||2414.5||2414.5||0
1729252640000|2024-10-18 11:57:20|2415||2414.5||2415||2414.5||810
1729252650000|2024-10-18 11:57:30|2415||2415||2415||2415||0
1729252660000|2024-10-18 11:57:40|2414.5||2414.5||2414.5||2414.5||0
1729252670000|2024-10-18 11:57:50|2414|2413|2414|2413|2414|2413|2414|2413|0
1729252680000|2024-10-18 11:58:00|2413.5|2412.5|2413.5|2413|2413.5|2413|2413.5|2412.5|0
1729252690000|2024-10-18 11:58:10||2412.5||2412.5||2413||2412.5|0
1729252700000|2024-10-18 11:58:20||2413||2413||2413||2413|0
1729252710000|2024-10-18 11:58:30|2414|2412.5|2414|2413.5|2414|2413.5|2414|2412.5|631
1729252720000|2024-10-18 11:58:40||2413||2413||2413||2413|0
1729252740000|2024-10-18 11:59:00|2413.5||2413.5||2414||2413.5||0
1729252770000|2024-10-18 11:59:30||2412.5||2412.5||2412.5||2412.5|1084
1729252780000|2024-10-18 11:59:40|2413|2412|2413|2412|2413|2412|2413|2412|0
1729252790000|2024-10-18 11:59:50||2412.5||2412||2412.5||2412|0
1729252820000|2024-10-18 12:00:20|2413.5|2412.5|2414|2413|2414|2413|2413.5|2412.5|382
1729252840000|2024-10-18 12:00:40|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|47
1729252860000|2024-10-18 12:01:00|2414|2413|2414|2413|2414.5|2413.5|2414|2413|775
1729252870000|2024-10-18 12:01:10|2413.5||2413.5||2413.5||2413.5||0
1729252880000|2024-10-18 12:01:20|2414|2413.5|2414|2413|2414|2413.5|2414|2413|346
1729252890000|2024-10-18 12:01:30|||||||||29
1729252900000|2024-10-18 12:01:40|2413.5|2412.5|2413|2412|2413.5|2412.5|2413|2412|568
1729252920000|2024-10-18 12:02:00|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|326
1729252930000|2024-10-18 12:02:10|2414|2413|2414|2413|2414|2413.5|2414|2413|715
1729252940000|2024-10-18 12:02:20|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|300
1729252970000|2024-10-18 12:02:50|2413|2412|2413|2412|2413|2412|2413|2412|0
1729252980000|2024-10-18 12:03:00|2412.5||2412.5||2412.5||2412.5||0
1729252990000|2024-10-18 12:03:10||2411.5||2411.5||2411.5||2411.5|0
1729253000000|2024-10-18 12:03:20|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2411.5|225
1729253030000|2024-10-18 12:03:50||2413||2412.5||2413||2412.5|0
1729253050000|2024-10-18 12:04:10|2413||2413||2413.5||2413||0
1729253060000|2024-10-18 12:04:20|||||||||118
1729253070000|2024-10-18 12:04:30|||||||||310
1729253110000|2024-10-18 12:05:10|2413.5||2413.5||2413.5||2413.5||481
1729253120000|2024-10-18 12:05:20||2413||2413||2413||2412.5|0
1729253140000|2024-10-18 12:05:40||2412.5||2413||2413||2412.5|0
1729253150000|2024-10-18 12:05:50|2414|2412.5|2414|2413|2414|2413|2414|2412.5|292
1729253170000|2024-10-18 12:06:10|||||||||100
1729253180000|2024-10-18 12:06:20|2413.5||2414||2414||2413.5||488
1729253210000|2024-10-18 12:06:50|2413.5||2414||2414||2413.5||223
1729253220000|2024-10-18 12:07:00||2413.5||2413.5||2413.5||2413.5|0
1729253230000|2024-10-18 12:07:10||2413||2413||2413||2413|0
1729253250000|2024-10-18 12:07:30|2413.5||2414||2414||2413.5||0
1729253280000|2024-10-18 12:08:00|2413.5||2413.5||2413.5||2413.5||0
1729253290000|2024-10-18 12:08:10|2414||2414||2414||2414||24
1729253310000|2024-10-18 12:08:30|||||||||26
1729253330000|2024-10-18 12:08:50|||||||||6
1729253340000|2024-10-18 12:09:00|2413.5||2413.5||2413.5||2413.5||133
1729253350000|2024-10-18 12:09:10|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|232
1729253360000|2024-10-18 12:09:20|2413.5||2413||2413.5||2413||102
1729253370000|2024-10-18 12:09:30|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|22
1729253380000|2024-10-18 12:09:40|||||||||300
1729253390000|2024-10-18 12:09:50|2412|2411|2412|2411|2412.5|2411|2412|2411|98
1729253410000|2024-10-18 12:10:10||2411.5||2411||2411.5||2411|656
1729253420000|2024-10-18 12:10:20|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|328
1729253430000|2024-10-18 12:10:30|2413|2412|2413|2412|2413|2412|2413|2412|227
1729253440000|2024-10-18 12:10:40||2412.5||2412.5||2412.5||2412.5|16
1729253450000|2024-10-18 12:10:50|2413.5||2413.5||2413.5||2413.5||0
1729253470000|2024-10-18 12:11:10|2414|2413|2414|2413|2414|2413.5|2414|2413|588
1729253480000|2024-10-18 12:11:20|||||||||220
1729253500000|2024-10-18 12:11:40|||||||||40
1729253540000|2024-10-18 12:12:20||2413.5||2413.5||2413.5||2413.5|0
1729253550000|2024-10-18 12:12:30|2413.5|2413|2413.5|2412.5|2413.5|2413|2413.5|2412.5|331
1729253560000|2024-10-18 12:12:40|2414|2413|2414|2413|2414|2413|2414|2413|0
1729253580000|2024-10-18 12:13:00||2413.5||2413.5||2413.5||2413.5|250
1729253590000|2024-10-18 12:13:10|||||||||264
1729253600000|2024-10-18 12:13:20|2414.5||2414.5||2414.5||2414.5||0
1729253620000|2024-10-18 12:13:40|2415|2414|2415|2414|2415|2414|2415|2414|0
1729253640000|2024-10-18 12:14:00|2414.5|2414.5|2415|2414|2415|2414.5|2414.5|2414|147
1729253660000|2024-10-18 12:14:20|2414.5||2415||2415||2414.5||0
1729253690000|2024-10-18 12:14:50|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1729253700000|2024-10-18 12:15:00|2414|2413|2413.5|2413|2414|2413|2413.5|2413|0
1729253710000|2024-10-18 12:15:10|2414||2414||2414||2414||97
1729253720000|2024-10-18 12:15:20||2413.5||2413||2413.5||2413|0
1729253730000|2024-10-18 12:15:30|2413.5||2413.5||2413.5||2413.5||558
1729253740000|2024-10-18 12:15:40|||||||||12
1729253760000|2024-10-18 12:16:00|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|131
1729253780000|2024-10-18 12:16:20|2413.5||2413.5||2413.5||2413.5||20
1729253790000|2024-10-18 12:16:30|2413||2413.5||2413.5||2413||448
1729253810000|2024-10-18 12:16:50||2413||2413||2413||2413|50
1729253820000|2024-10-18 12:17:00|2414||2414||2414||2414||322
1729253830000|2024-10-18 12:17:10|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1729253850000|2024-10-18 12:17:30|2413||2413||2413||2413||0
1729253860000|2024-10-18 12:17:40|2412.5|2412|2413|2412|2413|2412|2412.5|2412|246
1729253870000|2024-10-18 12:17:50|2413.5|2412.5|2413.5|2413|2413.5|2413|2413.5|2412.5|70
1729253880000|2024-10-18 12:18:00|||||||||90
1729253890000|2024-10-18 12:18:10|2414||2413.5||2414||2413.5||481
1729253930000|2024-10-18 12:18:50|2414||2413.5||2414||2413.5||0
1729253960000|2024-10-18 12:19:20|||||||||250
1729253970000|2024-10-18 12:19:30|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|16
1729253980000|2024-10-18 12:19:40||2412||2412||2412||2412|275
1729253990000|2024-10-18 12:19:50|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1729254000000|2024-10-18 12:20:00|2413||2413||2413||2413||0
1729254030000|2024-10-18 12:20:30||2412||2412||2412||2412|166
1729254040000|2024-10-18 12:20:40||2412.5||2412.5||2412.5||2412|0
1729254050000|2024-10-18 12:20:50||2412||2412||2412||2412|0
1729254060000|2024-10-18 12:21:00||2412.5||2412||2412.5||2412|0
1729254070000|2024-10-18 12:21:10|2413.5|2412.5|2413.5|2412.5|2413.5|2413|2413.5|2412.5|50
1729254120000|2024-10-18 12:22:00|2414|2413|2414|2413.5|2414|2413.5|2414|2413|0
1729254130000|2024-10-18 12:22:10|2414.5|2414|2415|2414|2415|2414.5|2414.5|2413.5|955
1729254140000|2024-10-18 12:22:20||2414.5||2414||2414.5||2414|642
1729254170000|2024-10-18 12:22:50||2414.5||2414||2414.5||2414|481
1729254180000|2024-10-18 12:23:00|2416|2415|2415.5|2415|2416|2415|2415.5|2415|1300
1729254190000|2024-10-18 12:23:10|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|904
1729254200000|2024-10-18 12:23:20|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|317
1729254210000|2024-10-18 12:23:30|2415.5||2415.5||2415.5||2415.5||0
1729254230000|2024-10-18 12:23:50|2415|2414|2414.5|2414|2415|2414|2414.5|2414|10
1729254270000|2024-10-18 12:24:30|||||||||300
1729254290000|2024-10-18 12:24:50|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|0
1729254300000|2024-10-18 12:25:00|2414.5||2414.5||2414.5||2414.5||6
1729254340000|2024-10-18 12:25:40||2414||2414||2414||2414|200
1729254350000|2024-10-18 12:25:50|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|100
1729254360000|2024-10-18 12:26:00|||||||||204
1729254380000|2024-10-18 12:26:20|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|200
1729254390000|2024-10-18 12:26:30||2414||2413.5||2414||2413.5|200
1729254410000|2024-10-18 12:26:50||2414||2413.5||2414||2413.5|44
1729254440000|2024-10-18 12:27:20|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1729254470000|2024-10-18 12:27:50|2414|2413|2413.5|2412.5|2414|2413.5|2413.5|2412.5|708
1729254520000|2024-10-18 12:28:40|2411.5|2410.5|2410|2409|2411.5|2410.5|2410|2409|896
1729254540000|2024-10-18 12:29:00|2410.5|2409.5|2411.5|2410.5|2411.5|2410.5|2410|2409|0
1729254550000|2024-10-18 12:29:10|2411|2410|2411|2410|2411|2410|2411|2410|0
1729254560000|2024-10-18 12:29:20|2410.5|2409.5|2410.5|2409.5|2410.5|2410|2410.5|2409.5|0
1729254570000|2024-10-18 12:29:30|2411|2410|2411|2410|2411|2410|2411|2409.5|228
1729254580000|2024-10-18 12:29:40|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1729254590000|2024-10-18 12:29:50||2410||2410||2410||2410|430
1729254600000|2024-10-18 12:30:00||2410.5||2410.5||2410.5||2410.5|0
1729254620000|2024-10-18 12:30:20||2411||2411||2411||2411|0
1729254630000|2024-10-18 12:30:30|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|121
1729254640000|2024-10-18 12:30:40|2412|2412|2413|2412|2413|2412|2412|2412|359
1729254660000|2024-10-18 12:31:00|||||||||115
1729254670000|2024-10-18 12:31:10||2412.5||2412||2412.5||2412|50
1729254720000|2024-10-18 12:32:00|2412.5|2412.5|2413|2412|2413|2412.5|2412.5|2412|0
1729254730000|2024-10-18 12:32:10|2413.5|2412.5|2413|2412|2413.5|2412.5|2413|2412|9
1729254750000|2024-10-18 12:32:30|2411.5|2411|2412|2411|2412|2411|2411.5|2411|222
1729254760000|2024-10-18 12:32:40|2411.5|2410|2411|2410|2411.5|2410|2411|2410|173
1729254770000|2024-10-18 12:32:50|2410.5|2409.5|2410|2409|2410.5|2409.5|2410|2409|150
1729254780000|2024-10-18 12:33:00||2409.5||2409.5||2409.5||2409|0
1729254810000|2024-10-18 12:33:30|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|0
1729254820000|2024-10-18 12:33:40|2410||2410||2410||2409.5||405
1729254840000|2024-10-18 12:34:00|2410.5|2409.5|2409.5|2408.5|2410.5|2409.5|2409|2408.5|429
1729254860000|2024-10-18 12:34:20|2409||2409||2409||2409||20
1729254870000|2024-10-18 12:34:30|||||||||5
1729254890000|2024-10-18 12:34:50|||||||||4
1729254910000|2024-10-18 12:35:10|2408.5|2408|2409|2408.5|2409|2408.5|2408.5|2408|235
1729254920000|2024-10-18 12:35:20||2408||2408.5||2408.5||2408|0
1729254930000|2024-10-18 12:35:30||2408||2408||2408||2408|0
1729254940000|2024-10-18 12:35:40|||||||||50
1729254960000|2024-10-18 12:36:00|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|480
1729254970000|2024-10-18 12:36:10|2410||2410||2410||2410||604
1729254980000|2024-10-18 12:36:20|||||||||16
1729254990000|2024-10-18 12:36:30|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|169
1729255000000|2024-10-18 12:36:40||2409||2408.5||2409||2408.5|115
1729255010000|2024-10-18 12:36:50|2409||2409||2409||2409||106
1729255020000|2024-10-18 12:37:00|2409.5||2409.5||2409.5||2409.5||98
1729255030000|2024-10-18 12:37:10|2408|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|0
1729255040000|2024-10-18 12:37:20|||||||||25
1729255050000|2024-10-18 12:37:30|2409|2408|2409|2408.5|2409|2408.5|2409|2408|27
1729255060000|2024-10-18 12:37:40|2408.5|2408|2408.5|2407.5|2408.5|2408|2408.5|2407.5|0
1729255070000|2024-10-18 12:37:50|2408||2408||2408||2408||59
1729255090000|2024-10-18 12:38:10|||||||||168
1729255110000|2024-10-18 12:38:30|2408.5||2408.5||2408.5||2408.5||0
1729255120000|2024-10-18 12:38:40|||||||||63
1729255150000|2024-10-18 12:39:10|2408|2407|2407.5|2407|2408|2407|2407.5|2407|0
1729255170000|2024-10-18 12:39:30||2406.5||2406.5||2406.5||2406.5|1282
1729255190000|2024-10-18 12:39:50|2407|2406|2407|2406|2407|2406|2407|2406|176
1729255200000|2024-10-18 12:40:00||2406.5||2406.5||2406.5||2406.5|20
1729255210000|2024-10-18 12:40:10|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|604
1729255230000|2024-10-18 12:40:30|||||||||431
1729255240000|2024-10-18 12:40:40|2408|2407.5|2406.5|2406|2408|2407.5|2406.5|2406|255
1729255270000|2024-10-18 12:41:10|||||||||20
1729255310000|2024-10-18 12:41:50|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|105
1729255320000|2024-10-18 12:42:00||2406||2406||2406||2406|0
1729255340000|2024-10-18 12:42:20||2406.5||2406.5||2406.5||2406.5|36
1729255350000|2024-10-18 12:42:30||2406||2406||2406||2406|0
1729255360000|2024-10-18 12:42:40|2406.5|2406.5|2407|2406|2407|2406.5|2406.5|2406|50
1729255370000|2024-10-18 12:42:50|2406.5||2406.5||2406.5||2406.5||0
1729255410000|2024-10-18 12:43:30|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|5
1729255420000|2024-10-18 12:43:40|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|260
1729255430000|2024-10-18 12:43:50|2406||2406||2406||2406||302
1729255440000|2024-10-18 12:44:00|2405.5||2405.5||2405.5||2405.5||0
1729255450000|2024-10-18 12:44:10|2404.5|2404|2404.5|2403.5|2404.5|2404|2404.5|2403.5|162
1729255460000|2024-10-18 12:44:20|2406|2404|2406|2405|2406|2405|2406|2404|178
1729255470000|2024-10-18 12:44:30|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|654
1729255480000|2024-10-18 12:44:40|2405|2405|2405.5|2405|2405.5|2405|2405|2405|111
1729255500000|2024-10-18 12:45:00|2406|2404.5|2405.5|2404.5|2406|2404.5|2405.5|2404.5|401
1729255510000|2024-10-18 12:45:10|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|77
1729255520000|2024-10-18 12:45:20||2403.5||2403.5||2403.5||2403.5|176
1729255540000|2024-10-18 12:45:40||2404||2403.5||2404||2403.5|127
1729255590000|2024-10-18 12:46:30|2404|2403|2404|2403|2404|2403|2403.5|2403|350
1729255600000|2024-10-18 12:46:40|2403.5||2404||2404||2403.5||388
1729255620000|2024-10-18 12:47:00|||||||||50
1729255640000|2024-10-18 12:47:20|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|458
1729255650000|2024-10-18 12:47:30|2403.5||2403.5||2403.5||2403.5||182
1729255660000|2024-10-18 12:47:40|2404|2403|2404|2403|2404|2403|2404|2403|0
1729255720000|2024-10-18 12:48:40||2403.5||2403||2403.5||2403|0
1729255750000|2024-10-18 12:49:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1729255760000|2024-10-18 12:49:20|2404||2404.5||2404.5||2404||33
1729255780000|2024-10-18 12:49:40|2405|2404|2405|2404|2405|2404|2405|2404|0
1729255800000|2024-10-18 12:50:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1729255820000|2024-10-18 12:50:20|2405|2404|2405|2404|2405|2404|2405|2404|0
1729255830000|2024-10-18 12:50:30|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1729255840000|2024-10-18 12:50:40|2405|2404|2405|2404|2405|2404|2405|2403.5|141
1729255850000|2024-10-18 12:50:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|585
1729255860000|2024-10-18 12:51:00|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|739
1729255870000|2024-10-18 12:51:10|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|116
1729255880000|2024-10-18 12:51:20|2404.5|2404|2404|2403|2404.5|2404|2404|2403|973
1729255890000|2024-10-18 12:51:30|||||||||10
1729255900000|2024-10-18 12:51:40|2403.5||2403.5||2403.5||2403.5||0
1729255930000|2024-10-18 12:52:10|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|173
1729255950000|2024-10-18 12:52:30||2402||2402||2402.5||2402|0
1729255980000|2024-10-18 12:53:00|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|591
1729255990000|2024-10-18 12:53:10||2402.5||2403||2403||2402.5|0
1729256000000|2024-10-18 12:53:20|2404|2402.5|2403.5|2402.5|2404|2402.5|2403.5|2402.5|0
1729256010000|2024-10-18 12:53:30||2403||2403||2403||2403|0
1729256020000|2024-10-18 12:53:40|2404||2404||2404||2404||255
1729256030000|2024-10-18 12:53:50|2403.5||2403.5||2403.5||2403.5||0
1729256040000|2024-10-18 12:54:00||2402.5||2403||2403||2402.5|100
1729256050000|2024-10-18 12:54:10|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1729256060000|2024-10-18 12:54:20||2402||2402.5||2402.5||2402|0
1729256070000|2024-10-18 12:54:30|2403.5||2403.5||2403.5||2403.5||0
1729256080000|2024-10-18 12:54:40|2403|2403|2403.5|2402.5|2404|2403|2403|2402.5|300
1729256110000|2024-10-18 12:55:10|2404|2403|2404|2403|2404|2403|2404|2403|604
1729256140000|2024-10-18 12:55:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1729256150000|2024-10-18 12:55:50||2403||2402.5||2403||2402.5|0
1729256160000|2024-10-18 12:56:00|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|604
1729256170000|2024-10-18 12:56:10|2403|2402|2403|2402|2403|2402|2403|2402|0
1729256240000|2024-10-18 12:57:20|||||||||20
1729256260000|2024-10-18 12:57:40|2402|2401.5|2402|2401|2402|2401.5|2402|2401|446
1729256280000|2024-10-18 12:58:00|2401.5|2401.5|2402.5|2401.5|2402.5|2401.5|2401.5|2401|604
1729256300000|2024-10-18 12:58:20|2402||2402.5||2402.5||2402||0
1729256310000|2024-10-18 12:58:30|2402||2402||2402||2402||0
1729256320000|2024-10-18 12:58:40|2402.5||2402||2402.5||2402||0
1729256330000|2024-10-18 12:58:50|2402.5||2402||2402.5||2402||0
1729256340000|2024-10-18 12:59:00||2401||2401||2401||2401|45
1729256370000|2024-10-18 12:59:30|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|50
1729256380000|2024-10-18 12:59:40|2400.5|2400|2401|2400|2401|2400|2400.5|2400|342
1729256390000|2024-10-18 12:59:50||2400.5||2400||2400.5||2400|0
1729256410000|2024-10-18 13:00:10|2402.5|2402|2404|2403|2404|2403|2402.5|2402|17
1729256420000|2024-10-18 13:00:20|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|0
1729256440000|2024-10-18 13:00:40|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|270
1729256470000|2024-10-18 13:01:10|2404|2403|2404|2403|2404|2403|2404|2403|223
1729256480000|2024-10-18 13:01:20||2403.5||2403.5||2403.5||2403.5|0
1729256490000|2024-10-18 13:01:30|2405|2404|2405|2404|2405|2404|2405|2404|377
1729256510000|2024-10-18 13:01:50|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404|1259
1729256520000|2024-10-18 13:02:00||2405||2405||2405||2405|0
1729256530000|2024-10-18 13:02:10||2404.5||2404.5||2404.5||2404.5|0
1729256540000|2024-10-18 13:02:20||2405||2404.5||2405||2404.5|0
1729256550000|2024-10-18 13:02:30|||||||||117
1729256560000|2024-10-18 13:02:40|2406|2405|2406|2405.5|2406.5|2405.5|2406|2405|8
1729256640000|2024-10-18 13:04:00|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2406.5|2405.5|1123
1729256660000|2024-10-18 13:04:20|2407|2406|2407|2406|2407|2406|2407|2406|377
1729256670000|2024-10-18 13:04:30|2408.5|2406.5|2408.5|2407.5|2408.5|2407.5|2408.5|2406.5|0
1729256680000|2024-10-18 13:04:40|2409|2408|2409|2408|2409|2408|2409|2408|38
1729256700000|2024-10-18 13:05:00|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|439
1729256720000|2024-10-18 13:05:20|||||||||250
1729256730000|2024-10-18 13:05:30|2408|2406|2406.5|2406|2408|2406|2406.5|2405.5|0
1729256740000|2024-10-18 13:05:40|2407|2405.5|2406.5|2405.5|2407|2405.5|2406.5|2405.5|0
1729256750000|2024-10-18 13:05:50|2406|2405|2405|2404.5|2406|2405|2405|2404.5|728
1729256760000|2024-10-18 13:06:00|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|0
1729256770000|2024-10-18 13:06:10||2404.5||2404.5||2404.5||2404.5|541
1729256780000|2024-10-18 13:06:20||2405||2404.5||2405||2404.5|0
1729256790000|2024-10-18 13:06:30|2406.5|2405|2406.5|2405.5|2406.5|2405.5|2406.5|2405|0
1729256800000|2024-10-18 13:06:40|2406||2406||2406.5||2406||0
1729256820000|2024-10-18 13:07:00|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|115
1729256850000|2024-10-18 13:07:30|2407|2406|2406|2405.5|2407|2406|2406|2405.5|815
1729256880000|2024-10-18 13:08:00|2405.5|2405|2406|2405.5|2406|2405.5|2405.5|2405|302
1729256890000|2024-10-18 13:08:10||2405||2405||2405||2405|91
1729256920000|2024-10-18 13:08:40||2405.5||2405||2405.5||2405|0
1729256930000|2024-10-18 13:08:50||2405.5||2405.5||2405.5||2405.5|0
1729256940000|2024-10-18 13:09:00||2405||2405||2405||2405|0
1729256950000|2024-10-18 13:09:10|2405.5||2405.5||2405.5||2405.5||0
1729256970000|2024-10-18 13:09:30|2406||2406||2406||2406||380
1729256980000|2024-10-18 13:09:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|5
1729256990000|2024-10-18 13:09:50|2406|2405|2406|2405.5|2406|2405.5|2406|2405|800
1729257000000|2024-10-18 13:10:00|2405.5|2405|2405.5|2405|2406|2405|2405.5|2404.5|216
1729257010000|2024-10-18 13:10:10|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|0
1729257020000|2024-10-18 13:10:20|2404.5|2404|2405|2404|2405|2404|2404.5|2403.5|475
1729257050000|2024-10-18 13:10:50|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|19
1729257060000|2024-10-18 13:11:00|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|0
1729257070000|2024-10-18 13:11:10|||||||||4
1729257080000|2024-10-18 13:11:20||2405||2405||2405||2405|0
1729257090000|2024-10-18 13:11:30|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1729257120000|2024-10-18 13:12:00||2405||2405||2405||2405|0
1729257130000|2024-10-18 13:12:10||2404.5||2404.5||2404.5||2404.5|0
1729257160000|2024-10-18 13:12:40|2407|2405|2406.5|2405.5|2407|2406|2406|2405|1220
1729257180000|2024-10-18 13:13:00|2406||2406||2406.5||2406||0
1729257190000|2024-10-18 13:13:10|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|210
1729257200000|2024-10-18 13:13:20|2408|2407|2408|2407|2408|2407|2408|2407|0
1729257220000|2024-10-18 13:13:40|2407.5||2407.5||2407.5||2407.5||0
1729257240000|2024-10-18 13:14:00|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|20
1729257250000|2024-10-18 13:14:10|2407||2407||2407||2407||0
1729257270000|2024-10-18 13:14:30||2406.5||2406.5||2406.5||2406|500
1729257280000|2024-10-18 13:14:40|2406.5|2406|2407|2406.5|2407|2406.5|2406.5|2406|1014
1729257290000|2024-10-18 13:14:50|2407.5|2406|2407.5|2406.5|2407.5|2406.5|2407.5|2406|0
1729257320000|2024-10-18 13:15:20|2407||2407||2407||2407||994
1729257330000|2024-10-18 13:15:30|2407.5|2407|2408|2407|2408|2407|2407.5|2407|757
1729257340000|2024-10-18 13:15:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|232
1729257350000|2024-10-18 13:15:50|2408||2408.5||2408.5||2408||13
1729257360000|2024-10-18 13:16:00|2409|2408|2409|2408|2409|2408|2409|2408|1074
1729257380000|2024-10-18 13:16:20|2408.5||2409||2409||2408.5||581
1729257390000|2024-10-18 13:16:30|2408.5|2407.5|2409|2408|2409|2408|2408.5|2407.5|110
1729257430000|2024-10-18 13:17:10|2408.5|2407.5|2408.5|2408|2408.5|2408|2408.5|2407.5|319
1729257440000|2024-10-18 13:17:20|2408|2407.5|2407|2406.5|2408|2407.5|2407|2406.5|292
1729257450000|2024-10-18 13:17:30|2407.5||2407.5||2407.5||2407||604
1729257460000|2024-10-18 13:17:40||2407||2407||2407||2407|0
1729257470000|2024-10-18 13:17:50||2406.5||2407||2407||2406.5|163
1729257480000|2024-10-18 13:18:00|2407|2406.5|2407|2406.5|2407|2407|2407|2406.5|0
1729257500000|2024-10-18 13:18:20|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|236
1729257510000|2024-10-18 13:18:30|2407|2406|2407|2406.5|2407|2406.5|2407|2406|323
1729257520000|2024-10-18 13:18:40||2406||2406.5||2406.5||2406|0
1729257530000|2024-10-18 13:18:50|||||||||3
1729257540000|2024-10-18 13:19:00|2406.5|2406|2406|2405.5|2406.5|2406|2406|2405.5|660
1729257550000|2024-10-18 13:19:10||2405||2405.5||2405.5||2405|0
1729257560000|2024-10-18 13:19:20|2406.5|2405|2405.5|2404.5|2406.5|2405|2405.5|2404.5|117
1729257580000|2024-10-18 13:19:40|2405|2405|2405|2404|2405|2405|2405|2404|496
1729257620000|2024-10-18 13:20:20|2404.5||2405||2405||2404.5||4
1729257630000|2024-10-18 13:20:30||2404.5||2404.5||2404.5||2404|0
1729257640000|2024-10-18 13:20:40||2404||2404||2404.5||2404|0
1729257650000|2024-10-18 13:20:50||2404.5||2404.5||2404.5||2404.5|5
1729257680000|2024-10-18 13:21:20|2405.5|2405|2406|2405|2406|2405|2405.5|2405|537
1729257690000|2024-10-18 13:21:30|2405.5||2405.5||2405.5||2405.5||0
1729257700000|2024-10-18 13:21:40|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|6
1729257710000|2024-10-18 13:21:50||2404||2404||2404||2404|206
1729257720000|2024-10-18 13:22:00|2404.5||2405||2405||2404.5||604
1729257730000|2024-10-18 13:22:10|2405.5|2404.5|2405.5|2404.5|2406|2405|2405.5|2404.5|98
1729257740000|2024-10-18 13:22:20||2405||2404.5||2405||2404.5|249
1729257750000|2024-10-18 13:22:30||2405||2405||2405||2405|330
1729257760000|2024-10-18 13:22:40||2404.5||2405||2405||2404.5|380
1729257770000|2024-10-18 13:22:50|2405|2404|2405|2404|2405|2404.5|2405|2404|609
1729257780000|2024-10-18 13:23:00||2404.5||2404.5||2404.5||2404.5|0
1729257800000|2024-10-18 13:23:20|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|50
1729257810000|2024-10-18 13:23:30|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|734
1729257820000|2024-10-18 13:23:40||2404||2403.5||2404||2403.5|0
1729257830000|2024-10-18 13:23:50|2404|2403|2404|2403.5|2404|2403.5|2404|2403|0
1729257840000|2024-10-18 13:24:00|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|0
1729257850000|2024-10-18 13:24:10|2405||2405||2405||2405||0
1729257860000|2024-10-18 13:24:20|2404.5||2404.5||2404.5||2404.5||0
1729257880000|2024-10-18 13:24:40||2403.5||2403.5||2403.5||2403.5|0
1729257900000|2024-10-18 13:25:00|2405|2404|2405|2404|2405|2404|2405|2404|0
1729257910000|2024-10-18 13:25:10|2404.5||2405||2405||2404.5||100
1729257920000|2024-10-18 13:25:20|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|302
1729257930000|2024-10-18 13:25:30|2405|2405|2405|2404|2405|2405|2404.5|2404|430
1729257940000|2024-10-18 13:25:40|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|435
1729257970000|2024-10-18 13:26:10|||||||||73
1729257990000|2024-10-18 13:26:30||2403.5||2403.5||2403.5||2403.5|0
1729258000000|2024-10-18 13:26:40||2403||2403||2403||2403|9
1729258010000|2024-10-18 13:26:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|1
1729258020000|2024-10-18 13:27:00|2405|2404|2405.5|2405|2405.5|2405|2405|2404|102
1729258030000|2024-10-18 13:27:10|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|0
1729258040000|2024-10-18 13:27:20||2405||2405||2405||2405|67
1729258050000|2024-10-18 13:27:30||2405.5||2405.5||2405.5||2405.5|724
1729258060000|2024-10-18 13:27:40|2405|2405|2405|2404.5|2405|2405|2405|2404.5|322
1729258070000|2024-10-18 13:27:50|||||||||200
1729258080000|2024-10-18 13:28:00|2404.5|2404|2404.5|2403.5|2404.5|2404|2404|2403.5|911
1729258090000|2024-10-18 13:28:10|2404|2403|2404|2403|2404|2403|2404|2403|0
1729258100000|2024-10-18 13:28:20|2404.5|2403.5|2404|2403|2404.5|2404|2404|2403|111
1729258120000|2024-10-18 13:28:40|2404.5|2403.5|2404.5|2403.5|2404.5|2404|2404.5|2403.5|604
1729258140000|2024-10-18 13:29:00|2404||2404.5||2404.5||2404||0
1729258150000|2024-10-18 13:29:10|2404|2403|2404|2403|2404.5|2403|2404|2403|50
1729258160000|2024-10-18 13:29:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1729258170000|2024-10-18 13:29:30|2405|2404|2405|2404|2405|2404.5|2404.5|2404|76
1729258180000|2024-10-18 13:29:40||2404.5||2404||2404.5||2404|0
1729258190000|2024-10-18 13:29:50|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|47
1729258200000|2024-10-18 13:30:00|2405.5|2404.5|2407.5|2407|2408|2407|2405.5|2404.5|445
1729258210000|2024-10-18 13:30:10|2406.5|2406.5|2407|2406|2407|2406.5|2406.5|2406|485
1729258220000|2024-10-18 13:30:20|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|75
1729258230000|2024-10-18 13:30:30|2406.5|2405.5|2406.5|2406|2406.5|2406|2406|2405.5|40
1729258240000|2024-10-18 13:30:40||2405.5||2405.5||2405.5||2405.5|257
1729258250000|2024-10-18 13:30:50|2406|2405|2404.5|2404|2406|2405|2404.5|2404|609
1729258260000|2024-10-18 13:31:00|2405|2403.5|2404.5|2403.5|2405|2404.5|2404.5|2403.5|635
1729258270000|2024-10-18 13:31:10|2404||2404.5||2404.5||2404||453
1729258280000|2024-10-18 13:31:20|2404|2403|2403.5|2403|2404|2403|2403.5|2403|441
1729258290000|2024-10-18 13:31:30|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|117
1729258300000|2024-10-18 13:31:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1729258320000|2024-10-18 13:32:00|2404|2403|2403.5|2402.5|2404|2403.5|2403.5|2402.5|461
1729258330000|2024-10-18 13:32:10|2403|2402|2402|2401.5|2403|2402|2401.5|2401|0
1729258340000|2024-10-18 13:32:20|2402.5|2401|2402|2401|2402.5|2401.5|2402|2401|0
1729258350000|2024-10-18 13:32:30|2401.5|2401.5|2402|2401|2402|2401.5|2401|2400.5|386
1729258360000|2024-10-18 13:32:40|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401|104
1729258370000|2024-10-18 13:32:50|2401.5|2401|2402|2401|2402|2401.5|2401.5|2401|417
1729258390000|2024-10-18 13:33:10|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|0
1729258400000|2024-10-18 13:33:20|2402.5||2402||2402.5||2402||250
1729258410000|2024-10-18 13:33:30|2402.5||2402||2402.5||2402||0
1729258420000|2024-10-18 13:33:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1729258440000|2024-10-18 13:34:00|2401|2401|2402.5|2401.5|2402.5|2402|2401|2401|453
1729258450000|2024-10-18 13:34:10||2402||2401.5||2402||2401.5|0
1729258460000|2024-10-18 13:34:20|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|219
1729258470000|2024-10-18 13:34:30|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2402.5|0
1729258480000|2024-10-18 13:34:40|2402.5|2402.5|2402.5|2401.5|2402.5|2402.5|2402.5|2401.5|367
1729258490000|2024-10-18 13:34:50|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|420
1729258510000|2024-10-18 13:35:10|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|480
1729258520000|2024-10-18 13:35:20|2401.5|2400|2401.5|2400.5|2401.5|2401|2401.5|2400|590
1729258530000|2024-10-18 13:35:30|2402.5|2401|2402.5|2401.5|2402.5|2401.5|2402.5|2400.5|0
1729258540000|2024-10-18 13:35:40|2402|2401|2402|2401|2402|2401|2402|2401|281
1729258550000|2024-10-18 13:35:50|2401.5|2400.5|2401.5|2401|2401.5|2401|2401.5|2400.5|0
1729258560000|2024-10-18 13:36:00|2402||2402||2402||2402||0
1729258570000|2024-10-18 13:36:10||2401.5||2401.5||2401.5||2401.5|0
1729258580000|2024-10-18 13:36:20|2400|2401|2399|2398|2400|2401|2399|2398|0
1729258590000|2024-10-18 13:36:30|2398.5||2398.5||2398.5||2398.5||720
1729258610000|2024-10-18 13:36:50|2398|2397.5|2398|2397|2398.5|2397.5|2398|2397|150
1729258620000|2024-10-18 13:37:00|2398.5|2397.5|2397|2396|2398.5|2398|2397|2396|803
1729258630000|2024-10-18 13:37:10|2396.5|2395.5|2397|2396.5|2397|2396.5|2396|2395.5|723
1729258640000|2024-10-18 13:37:20|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|15
1729258650000|2024-10-18 13:37:30|2397|2396|2396.5|2395.5|2397|2396.5|2396|2395.5|804
1729258660000|2024-10-18 13:37:40|2397|2396|2397|2396.5|2397|2396.5|2397|2396|453
1729258670000|2024-10-18 13:37:50|2397.5|2396|2397.5|2396.5|2397.5|2397|2397.5|2396|403
1729258690000|2024-10-18 13:38:10|2397|2396|2397|2396|2397|2396|2397|2396|35
1729258700000|2024-10-18 13:38:20||2396.5||2396||2396.5||2396|453
1729258710000|2024-10-18 13:38:30|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|641
1729258740000|2024-10-18 13:39:00|2395|2394.5|2396|2395.5|2396|2395.5|2395|2394.5|2078
1729258750000|2024-10-18 13:39:10|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|705
1729258760000|2024-10-18 13:39:20||2396||2396||2396||2396|0
1729258770000|2024-10-18 13:39:30|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|20
1729258780000|2024-10-18 13:39:40|2398|2397|2398|2397.5|2398|2397.5|2398|2397|453
1729258790000|2024-10-18 13:39:50|2398.5|2397|2399|2398.5|2399|2398.5|2398.5|2397|251
1729258800000|2024-10-18 13:40:00|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1729258820000|2024-10-18 13:40:20|||||||||230
1729258840000|2024-10-18 13:40:40|||||||||104
1729258850000|2024-10-18 13:40:50|2399|2398.5|2399.5|2399|2399.5|2399|2399|2398.5|0
1729258860000|2024-10-18 13:41:00|2399|2398.5|2399|2398|2399|2398.5|2399|2398|5
1729258870000|2024-10-18 13:41:10||2398.5||2398||2398.5||2398|235
1729258880000|2024-10-18 13:41:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397|54
1729258890000|2024-10-18 13:41:30|2398|2397|2397.5|2397|2398|2397|2397.5|2397|0
1729258900000|2024-10-18 13:41:40|2398|2397.5|2397.5|2397|2398|2397.5|2397.5|2397|581
1729258910000|2024-10-18 13:41:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|192
1729258920000|2024-10-18 13:42:00|2399|2398|2398|2397.5|2399|2398|2398|2397.5|210
1729258930000|2024-10-18 13:42:10|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|0
1729258940000|2024-10-18 13:42:20|2397||2397||2397||2397||3
1729258960000|2024-10-18 13:42:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|499
1729258970000|2024-10-18 13:42:50||2396||2395.5||2396||2395.5|0
1729258980000|2024-10-18 13:43:00||2396||2396||2396||2395.5|0
1729258990000|2024-10-18 13:43:10|2397||2397||2397||2397||76
1729259000000|2024-10-18 13:43:20|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2395.5|2395|0
1729259010000|2024-10-18 13:43:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1729259040000|2024-10-18 13:44:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|229
1729259050000|2024-10-18 13:44:10||2396||2396||2396||2396|0
1729259060000|2024-10-18 13:44:20|2397|2396.5|2397.5|2397|2397.5|2397|2397|2396.5|68
1729259070000|2024-10-18 13:44:30|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|1
1729259090000|2024-10-18 13:44:50|||||||||45
1729259100000|2024-10-18 13:45:00||2397||2397||2397||2397|0
1729259110000|2024-10-18 13:45:10|2397|2396.5|2397|2396|2397|2396.5|2396.5|2396|211
1729259130000|2024-10-18 13:45:30|2396.5||2396.5||2396.5||2396.5||50
1729259140000|2024-10-18 13:45:40|2396|2395.5|2395.5|2394.5|2396|2395.5|2395.5|2394.5|437
1729259160000|2024-10-18 13:46:00||2395||2394.5||2395||2394.5|0
1729259170000|2024-10-18 13:46:10|2395|2394|2394|2393.5|2395|2394|2394|2393.5|386
1729259180000|2024-10-18 13:46:20||2393||2393||2393||2393|0
1729259190000|2024-10-18 13:46:30||2393.5||2393||2393.5||2393|22
1729259210000|2024-10-18 13:46:50|2395|2393.5|2395|2394|2395|2394|2395|2393.5|296
1729259230000|2024-10-18 13:47:10||2394.5||2394||2394.5||2394|0
1729259240000|2024-10-18 13:47:20|2394.5|2393|2394.5|2394|2394.5|2394|2393.5|2393|113
1729259250000|2024-10-18 13:47:30|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1729259270000|2024-10-18 13:47:50|2394|2392.5|2393.5|2392.5|2394|2392.5|2393.5|2392.5|398
1729259280000|2024-10-18 13:48:00|2393|2393|2394.5|2393.5|2394.5|2393.5|2393|2393|199
1729259290000|2024-10-18 13:48:10||2394||2394||2394||2393.5|0
1729259300000|2024-10-18 13:48:20|2395|2394.5|2395.5|2395|2395.5|2395|2395|2394.5|0
1729259320000|2024-10-18 13:48:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1729259330000|2024-10-18 13:48:50||2395||2395||2395||2395|0
1729259340000|2024-10-18 13:49:00|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|200
1729259360000|2024-10-18 13:49:20|2394|2394|2394|2393|2394|2394|2393.5|2393|91
1729259370000|2024-10-18 13:49:30|2393.5||2393.5||2394||2393.5||453
1729259380000|2024-10-18 13:49:40|||||||||246
1729259420000|2024-10-18 13:50:20|2394||2394||2394||2394||145
1729259440000|2024-10-18 13:50:40|2393.5|2392.5|2393.5|2393|2393.5|2393|2393|2392|269
1729259450000|2024-10-18 13:50:50||2392.5||2393||2393||2392.5|0
1729259460000|2024-10-18 13:51:00|2395|2394|2396|2395|2396|2395|2395|2394|0
1729259470000|2024-10-18 13:51:10|2395|2394.5|2394.5|2394|2395|2394.5|2394.5|2394|422
1729259480000|2024-10-18 13:51:20|2395||2395||2395||2395||226
1729259490000|2024-10-18 13:51:30|2395.5|2394.5|2395.5|2395|2395.5|2395|2395.5|2394.5|9
1729259500000|2024-10-18 13:51:40||2394.5||2394.5||2394.5||2394.5|1775
1729259510000|2024-10-18 13:51:50|2395|2394|2394.5|2394|2395|2394|2394.5|2394|78
1729259530000|2024-10-18 13:52:10|2393.5|2393|2393.5|2393|2394|2393.5|2393.5|2393|589
1729259540000|2024-10-18 13:52:20||2392.5||2392.5||2392.5||2392.5|0
1729259570000|2024-10-18 13:52:50||2393||2393||2393||2393|0
1729259580000|2024-10-18 13:53:00||2392.5||2392.5||2392.5||2392.5|0
1729259590000|2024-10-18 13:53:10|||||||||24
1729259600000|2024-10-18 13:53:20||2393||2393||2393||2393|0
1729259610000|2024-10-18 13:53:30||2392.5||2393||2393||2392.5|0
1729259620000|2024-10-18 13:53:40||2392.5||2392.5||2393||2392.5|0
1729259650000|2024-10-18 13:54:10||2393||2393||2393||2393|80
1729259660000|2024-10-18 13:54:20|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|648
1729259670000|2024-10-18 13:54:30|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|20
1729259680000|2024-10-18 13:54:40|2392|2392|2392.5|2392|2392.5|2392|2392|2392|165
1729259690000|2024-10-18 13:54:50|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392|0
1729259700000|2024-10-18 13:55:00||2393||2393||2393||2393|0
1729259710000|2024-10-18 13:55:10|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|200
1729259720000|2024-10-18 13:55:20|2393.5|2393|2393.5|2393|2393.5|2393.5|2393.5|2393|715
1729259730000|2024-10-18 13:55:30|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|20
1729259740000|2024-10-18 13:55:40|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2391.5|411
1729259750000|2024-10-18 13:55:50|2393|2391.5|2393|2392|2393|2392|2393|2391.5|453
1729259760000|2024-10-18 13:56:00|2394|2392.5|2394|2393|2394|2393.5|2394|2392.5|230
1729259770000|2024-10-18 13:56:10||2393.5||2393.5||2393.5||2393|0
1729259780000|2024-10-18 13:56:20|2394.5|2393|2394.5|2394|2394.5|2394|2394.5|2393|0
1729259790000|2024-10-18 13:56:30|2395||2395||2395||2395||0
1729259800000|2024-10-18 13:56:40||2394.5||2394.5||2394.5||2394.5|0
1729259820000|2024-10-18 13:57:00|2395.5|2395|2396|2395.5|2396.5|2395.5|2395.5|2394.5|240
1729259830000|2024-10-18 13:57:10|||||||||168
1729259840000|2024-10-18 13:57:20||2395||2395||2395.5||2395|95
1729259850000|2024-10-18 13:57:30|2395.5|2394.5|2394.5|2393.5|2395.5|2394.5|2394.5|2393.5|229
1729259860000|2024-10-18 13:57:40|2395|2394|2395|2394.5|2395|2394.5|2395|2394|380
1729259870000|2024-10-18 13:57:50|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|0
1729259880000|2024-10-18 13:58:00|||||||||453
1729259910000|2024-10-18 13:58:30||2393.5||2393.5||2393.5||2393.5|275
1729259920000|2024-10-18 13:58:40|||||||||5
1729259950000|2024-10-18 13:59:10|2394||2394.5||2394.5||2394||1
1729259960000|2024-10-18 13:59:20||2394||2394||2394||2394|0
1729259970000|2024-10-18 13:59:30|2395|2394.5|2394.5|2394|2395|2394.5|2394.5|2394|0
1729259980000|2024-10-18 13:59:40|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394|0
1729259990000|2024-10-18 13:59:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|3
1729260000000|2024-10-18 14:00:00|2395|2394.5|2395|2394.5|2395|2394.5|2394.5|2394|1021
1729260020000|2024-10-18 14:00:20|2394.5|2394|2394.5|2394|2395|2394|2394.5|2394|0
1729260030000|2024-10-18 14:00:30|2395||2395||2395||2395||7
1729260040000|2024-10-18 14:00:40||2394.5||2394.5||2394.5||2394.5|0
1729260050000|2024-10-18 14:00:50|2394|2393.5|2393|2392|2394|2393.5|2393|2392|291
1729260060000|2024-10-18 14:01:00|2392.5|2392.5|2392|2391.5|2392.5|2392.5|2392|2391.5|0
1729260070000|2024-10-18 14:01:10|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|20
1729260080000|2024-10-18 14:01:20|2392|2391.5|2392.5|2392|2392.5|2392|2392|2391.5|230
1729260100000|2024-10-18 14:01:40|2391.5|2391|2391.5|2390.5|2391.5|2391|2391|2390.5|0
1729260110000|2024-10-18 14:01:50|2391|2391|2391|2390|2391|2391|2391|2390|20
1729260120000|2024-10-18 14:02:00||2390.5||2390||2390.5||2390|0
1729260130000|2024-10-18 14:02:10||2390.5||2390.5||2390.5||2390.5|0
1729260150000|2024-10-18 14:02:30|2391.5|2391|2392.5|2391.5|2392.5|2392|2391.5|2391|10
1729260160000|2024-10-18 14:02:40||2392||2392||2392||2392|0
1729260180000|2024-10-18 14:03:00|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|497
1729260190000|2024-10-18 14:03:10|2393.5|2393|2394|2393|2394|2393|2393.5|2393|0
1729260210000|2024-10-18 14:03:30|2393.5|2392|2393|2392|2393.5|2392|2393|2392|213
1729260220000|2024-10-18 14:03:40|2392.5||2392.5||2392.5||2392.5||0
1729260230000|2024-10-18 14:03:50|2393|2392.5|2393|2392|2393|2392.5|2393|2392|0
1729260240000|2024-10-18 14:04:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392|0
1729260250000|2024-10-18 14:04:10|2394|2393|2394|2393|2394|2393.5|2394|2393|0
1729260270000|2024-10-18 14:04:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1729260280000|2024-10-18 14:04:40|2394||2394||2394.5||2394||200
1729260290000|2024-10-18 14:04:50|2393|2392.5|2392.5|2392|2393|2392.5|2392.5|2392|20
1729260300000|2024-10-18 14:05:00|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392|160
1729260320000|2024-10-18 14:05:20|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|559
1729260330000|2024-10-18 14:05:30|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|677
1729260340000|2024-10-18 14:05:40|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|20
1729260360000|2024-10-18 14:06:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|183
1729260380000|2024-10-18 14:06:20|2392.5|2392|2392|2391.5|2393|2392|2392|2391.5|200
1729260390000|2024-10-18 14:06:30|||||||||30
1729260400000|2024-10-18 14:06:40|2392.5|2392|2392.5|2391.5|2392.5|2392|2392.5|2391.5|170
1729260410000|2024-10-18 14:06:50|2392|2392|2393|2392|2393|2392.5|2392|2392|316
1729260420000|2024-10-18 14:07:00|2392.5|2392.5|2393.5|2392.5|2393.5|2393|2392.5|2392.5|540
1729260430000|2024-10-18 14:07:10|2393|2392|2392.5|2392|2393|2392|2392|2391.5|66
1729260440000|2024-10-18 14:07:20|2393|2392.5|2392|2391.5|2393|2392.5|2392|2391.5|200
1729260450000|2024-10-18 14:07:30|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|88
1729260460000|2024-10-18 14:07:40|||||||||103
1729260470000|2024-10-18 14:07:50|2391.5|2391|2391.5|2391|2392|2391|2391.5|2391|604
1729260480000|2024-10-18 14:08:00|2392|2391.5|2392.5|2392|2392.5|2392|2392|2391.5|309
1729260490000|2024-10-18 14:08:10|2392|2391.5|2392|2391|2392.5|2391.5|2391.5|2391|460
1729260500000|2024-10-18 14:08:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|165
1729260510000|2024-10-18 14:08:30|2391|2391|2391.5|2391|2391.5|2391|2391|2391|95
1729260540000|2024-10-18 14:09:00|2391|2390.5|2391|2390.5|2391|2390.5|2390.5|2390|415
1729260550000|2024-10-18 14:09:10|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|0
1729260560000|2024-10-18 14:09:20|2391|2390.5|2391.5|2391|2391.5|2391|2390.5|2390|486
1729260570000|2024-10-18 14:09:30|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|384
1729260580000|2024-10-18 14:09:40|2391.5|2391|2391.5|2391|2392|2391|2391.5|2391|408
1729260590000|2024-10-18 14:09:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|43
1729260600000|2024-10-18 14:10:00|2392.5|2392|2393|2392|2393|2392.5|2392.5|2392|777
1729260610000|2024-10-18 14:10:10|2392.5||2392.5||2392.5||2392.5||0
1729260620000|2024-10-18 14:10:20|2392|2391.5|2391|2390|2392|2391.5|2391|2390|838
1729260630000|2024-10-18 14:10:30|2390.5|2390.5|2391|2390.5|2391|2390.5|2390.5|2390.5|142
1729260640000|2024-10-18 14:10:40|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|0
1729260650000|2024-10-18 14:10:50|2390|2389.5|2391|2390.5|2391|2390.5|2390|2389.5|696
1729260660000|2024-10-18 14:11:00|||||||||20
1729260670000|2024-10-18 14:11:10|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|463
1729260680000|2024-10-18 14:11:20|2391|2390.5|2390|2389.5|2391|2390.5|2390|2389.5|554
1729260690000|2024-10-18 14:11:30|2390.5|2390|2390|2389.5|2390.5|2390|2390|2389.5|200
1729260700000|2024-10-18 14:11:40|2390.5|2390|2390|2389.5|2391.5|2390.5|2390|2389.5|135
1729260730000|2024-10-18 14:12:10|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|406
1729260740000|2024-10-18 14:12:20|2390|2390.5|2391.5|2390.5|2391.5|2390.5|2389.5|2390.5|619
1729260750000|2024-10-18 14:12:30|2391||2391||2391||2391||0
1729260770000|2024-10-18 14:12:50|2391.5||2391||2391.5||2391||200
1729260780000|2024-10-18 14:13:00|2390.5|2390|2390|2389.5|2391|2390.5|2390|2389.5|609
1729260810000|2024-10-18 14:13:30|2391|2390|2391|2390.5|2391.5|2390.5|2390.5|2390|1223
1729260820000|2024-10-18 14:13:40|2390.5|2390|2390.5|2390|2390.5|2390|2390|2389.5|578
1729260830000|2024-10-18 14:13:50|2391|2390.5|2391|2390.5|2391|2390.5|2390.5|2390.5|200
1729260840000|2024-10-18 14:14:00|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|10
1729260860000|2024-10-18 14:14:20|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|415
1729260870000|2024-10-18 14:14:30|2389|2388.5|2388.5|2388|2389|2388.5|2388.5|2388|1064
1729260880000|2024-10-18 14:14:40|2389||2388.5||2389||2388.5||36
1729260890000|2024-10-18 14:14:50|2388|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|1157
1729260900000|2024-10-18 14:15:00|2388.5|2388|2388|2387.5|2388.5|2388|2388|2387.5|984
1729260930000|2024-10-18 14:15:30|2387.5|2387|2387|2386.5|2387.5|2387|2387|2386.5|164
1729260940000|2024-10-18 14:15:40|2387.5|2386|2387.5|2387|2387.5|2387|2387.5|2386|331
1729260950000|2024-10-18 14:15:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|200
1729260960000|2024-10-18 14:16:00|2388|2387|2387|2386.5|2388|2387|2387|2386.5|191
1729260970000|2024-10-18 14:16:10|2386.5|2386|2387|2386.5|2387.5|2386.5|2386.5|2386|1135
1729260980000|2024-10-18 14:16:20|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|519
1729260990000|2024-10-18 14:16:30|||||||||54
1729261000000|2024-10-18 14:16:40|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|127
1729261010000|2024-10-18 14:16:50|2389|2388.5|2389.5|2389|2389.5|2389|2389|2388.5|629
1729261020000|2024-10-18 14:17:00|||||||||22
1729261030000|2024-10-18 14:17:10|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|347
1729261040000|2024-10-18 14:17:20|2389.5|2389|2389|2388.5|2389.5|2389|2388.5|2388|1180
1729261050000|2024-10-18 14:17:30|2388.5|2388|2389.5|2388.5|2389.5|2388.5|2388.5|2388|249
1729261060000|2024-10-18 14:17:40|2389|2389|2389.5|2389|2389.5|2389|2389|2389|605
1729261070000|2024-10-18 14:17:50|2389|2388|2389|2388|2389|2388.5|2388.5|2388|385
1729261080000|2024-10-18 14:18:00|2388.5|2388.5|2389|2388.5|2389|2388.5|2388.5|2388.5|373
1729261090000|2024-10-18 14:18:10|2388.5|2388|2389|2388|2389|2388|2388.5|2388|636
1729261100000|2024-10-18 14:18:20|2388.5||2388.5||2388.5||2388.5||0
1729261110000|2024-10-18 14:18:30|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|22
1729261120000|2024-10-18 14:18:40|||||||||44
1729261130000|2024-10-18 14:18:50|2387|2387|2388|2387|2388|2387.5|2387|2386.5|400
1729261140000|2024-10-18 14:19:00|2387.5||2387.5||2387.5||2387.5||0
1729261150000|2024-10-18 14:19:10|2387|2386.5|2386.5|2386|2387.5|2386.5|2386.5|2386|805
1729261160000|2024-10-18 14:19:20|2387|2386.5|2386.5|2386|2387|2386.5|2386.5|2386|653
1729261170000|2024-10-18 14:19:30|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|387
1729261180000|2024-10-18 14:19:40|||||||||149
1729261190000|2024-10-18 14:19:50|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|142
1729261200000|2024-10-18 14:20:00|2386|2385.5|2386|2385.5|2386|2386|2386|2385.5|301
1729261210000|2024-10-18 14:20:10|2386.5|2386|2387|2386.5|2387.5|2386.5|2386|2385.5|840
1729261220000|2024-10-18 14:20:20|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|554
1729261230000|2024-10-18 14:20:30|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|654
1729261250000|2024-10-18 14:20:50|2386.5|2386|2387|2386.5|2387|2386.5|2386.5|2386|400
1729261260000|2024-10-18 14:21:00|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|296
1729261270000|2024-10-18 14:21:10|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|277
1729261280000|2024-10-18 14:21:20|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|415
1729261320000|2024-10-18 14:22:00|2388||2388||2388||2388||348
1729261340000|2024-10-18 14:22:20|2388.5|2387.5|2389|2388.5|2389|2388.5|2388.5|2387.5|1226
1729261350000|2024-10-18 14:22:30|2389.5||2389.5||2389.5||2389.5||0
1729261370000|2024-10-18 14:22:50||2389||2389||2389||2389|0
1729261380000|2024-10-18 14:23:00|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|944
1729261400000|2024-10-18 14:23:20|2389.5|2389|2389.5|2388.5|2389.5|2389|2389.5|2388.5|181
1729261420000|2024-10-18 14:23:40|||||||||39
1729261440000|2024-10-18 14:24:00|2389|2389|2389.5|2388.5|2389.5|2389|2389|2388.5|175
1729261470000|2024-10-18 14:24:30|2389||2389||2389||2389||0
1729261480000|2024-10-18 14:24:40|||||||||100
1729261490000|2024-10-18 14:24:50|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|302
1729261500000|2024-10-18 14:25:00|2390||2390||2390||2390||56
1729261510000|2024-10-18 14:25:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|420
1729261520000|2024-10-18 14:25:20|2390|2389|2390|2389.5|2390|2389.5|2390|2389|460
1729261530000|2024-10-18 14:25:30|2390.5||2390||2390.5||2390||675
1729261540000|2024-10-18 14:25:40|2391|2390.5|2391|2390|2391|2390.5|2391|2390|1
1729261550000|2024-10-18 14:25:50|2392|2391|2392|2391|2392|2391|2392|2391|0
1729261560000|2024-10-18 14:26:00|2391.5|2391.5|2392|2391|2392.5|2391.5|2391.5|2391|29
1729261570000|2024-10-18 14:26:10|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|0
1729261600000|2024-10-18 14:26:40|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|59
1729261610000|2024-10-18 14:26:50|2393||2393||2393||2393||0
1729261630000|2024-10-18 14:27:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1729261640000|2024-10-18 14:27:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1729261650000|2024-10-18 14:27:30||2392.5||2392.5||2392.5||2392.5|0
1729261660000|2024-10-18 14:27:40|2393.5||2393.5||2393.5||2393.5||0
1729261680000|2024-10-18 14:28:00|2394|2393|2394|2393.5|2394|2393.5|2394|2393|721
1729261690000|2024-10-18 14:28:10|2394.5||2394.5||2394.5||2394.5||0
1729261720000|2024-10-18 14:28:40|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|24
1729261730000|2024-10-18 14:28:50|2396|2395|2396|2395.5|2396.5|2395.5|2396|2395|299
1729261740000|2024-10-18 14:29:00|2396.5|2396|2396|2395.5|2396.5|2396|2396|2395.5|710
1729261750000|2024-10-18 14:29:10|2396.5||2396.5||2396.5||2396.5||0
1729261780000|2024-10-18 14:29:40|2396||2396||2396||2396||5
1729261790000|2024-10-18 14:29:50|2396.5|2396|2398|2397|2398|2397|2396.5|2396|142
1729261800000|2024-10-18 14:30:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1729261810000|2024-10-18 14:30:10|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|111
1729261820000|2024-10-18 14:30:20||2396||2396||2396||2395.5|0
1729261830000|2024-10-18 14:30:30|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1729261840000|2024-10-18 14:30:40||2396||2396||2396||2395.5|0
1729261850000|2024-10-18 14:30:50|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|500
1729261860000|2024-10-18 14:31:00|2395|2394.5|2394.5|2394|2395|2394.5|2394.5|2394|426
1729261870000|2024-10-18 14:31:10|2394|2393.5|2393.5|2392.5|2394|2393.5|2393.5|2392.5|284
1729261880000|2024-10-18 14:31:20|2394|2393|2394|2393|2394|2393|2394|2393|0
1729261890000|2024-10-18 14:31:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|453
1729261900000|2024-10-18 14:31:40|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2392.5|410
1729261920000|2024-10-18 14:32:00|2395|2394|2395|2394|2395|2394|2395|2394|0
1729261930000|2024-10-18 14:32:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1729261940000|2024-10-18 14:32:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1729261950000|2024-10-18 14:32:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1729261960000|2024-10-18 14:32:40|2396|2395|2396|2395|2396|2395|2396|2395|50
1729261970000|2024-10-18 14:32:50|2397|2395.5|2397|2396|2397.5|2397|2397|2395.5|784
1729261980000|2024-10-18 14:33:00|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|257
1729262000000|2024-10-18 14:33:20|2396|2395|2396|2395|2396|2395|2396|2395|435
1729262020000|2024-10-18 14:33:40|2395.5|2394.5|2395.5|2394.5|2395.5|2395|2395.5|2394.5|453
1729262030000|2024-10-18 14:33:50|2395|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|0
1729262040000|2024-10-18 14:34:00|2394|2393|2394|2393.5|2394.5|2393.5|2394|2393|453
1729262050000|2024-10-18 14:34:10|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|600
1729262070000|2024-10-18 14:34:30|2395|2394|2395|2394|2395|2394|2395|2394|0
1729262080000|2024-10-18 14:34:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1729262110000|2024-10-18 14:35:10|2395|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|0
1729262120000|2024-10-18 14:35:20|2394||2394||2394||2394||0
1729262130000|2024-10-18 14:35:30|2394.5|2394|2395|2394|2395|2394|2394|2394|52
1729262140000|2024-10-18 14:35:40|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|453
1729262150000|2024-10-18 14:35:50|2396|2395|2395.5|2395|2396|2395|2395.5|2395|603
1729262160000|2024-10-18 14:36:00|2396||2396||2396||2396||453
1729262170000|2024-10-18 14:36:10|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1729262180000|2024-10-18 14:36:20|2396.5|2396|2397|2396|2397|2396|2396.5|2396|457
1729262190000|2024-10-18 14:36:30|2396.5|2395.5|2396.5|2396|2396.5|2396|2396|2395.5|364
1729262200000|2024-10-18 14:36:40|2397|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|21
1729262210000|2024-10-18 14:36:50||2396||2396||2396||2396|106
1729262220000|2024-10-18 14:37:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395|453
1729262230000|2024-10-18 14:37:10||2395||2395||2395||2395|0
1729262240000|2024-10-18 14:37:20||2395.5||2395||2395.5||2395|0
1729262270000|2024-10-18 14:37:50||2395.5||2395||2395.5||2395|0
1729262280000|2024-10-18 14:38:00|2395.5|2395.5|2395|2394.5|2395.5|2395.5|2395|2394.5|0
1729262290000|2024-10-18 14:38:10|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|147
1729262300000|2024-10-18 14:38:20|2394|2393.5|2394|2393|2394|2394|2394|2393|0
1729262310000|2024-10-18 14:38:30||2393.5||2393||2393.5||2393|85
1729262320000|2024-10-18 14:38:40|2394.5|2393.5|2395|2394.5|2395|2394.5|2394.5|2393.5|583
1729262330000|2024-10-18 14:38:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|94
1729262340000|2024-10-18 14:39:00|2396||2396||2396||2396||82
1729262350000|2024-10-18 14:39:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|453
1729262360000|2024-10-18 14:39:20|2397|2396|2397|2396|2397|2396|2397|2396|453
1729262370000|2024-10-18 14:39:30||2396.5||2396.5||2396.5||2396.5|0
1729262390000|2024-10-18 14:39:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|188
1729262400000|2024-10-18 14:40:00|2396|2395.5|2396|2395|2396|2395.5|2396|2395|162
1729262410000|2024-10-18 14:40:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1729262420000|2024-10-18 14:40:20|2396|2395|2395|2394.5|2396|2395|2395|2394.5|0
1729262430000|2024-10-18 14:40:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|5
1729262440000|2024-10-18 14:40:40||2394.5||2395||2395||2394.5|201
1729262450000|2024-10-18 14:40:50||2394.5||2394.5||2394.5||2394.5|0
1729262470000|2024-10-18 14:41:10|2395||2395||2395||2395||0
1729262480000|2024-10-18 14:41:20|2394.5|2394|2393.5|2392.5|2394.5|2394|2393.5|2392.5|411
1729262490000|2024-10-18 14:41:30||2393||2392.5||2393||2392.5|0
1729262510000|2024-10-18 14:41:50|2394|2393|2394|2393|2394|2393|2394|2392.5|145
1729262520000|2024-10-18 14:42:00||2393.5||2393||2393.5||2393|0
1729262530000|2024-10-18 14:42:10||2393.5||2393||2393.5||2393|33
1729262540000|2024-10-18 14:42:20||2393.5||2393||2393.5||2393|0
1729262560000|2024-10-18 14:42:40|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|78
1729262590000|2024-10-18 14:43:10||2394||2393.5||2394||2393.5|17
1729262610000|2024-10-18 14:43:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1729262620000|2024-10-18 14:43:40|||||||||453
1729262640000|2024-10-18 14:44:00|2393.5||2393.5||2393.5||2393.5||0
1729262650000|2024-10-18 14:44:10||2392.5||2392.5||2393||2392.5|0
1729262660000|2024-10-18 14:44:20|2393|2393|2393|2392|2393|2393|2393|2392|536
1729262670000|2024-10-18 14:44:30|2393.5|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|81
1729262700000|2024-10-18 14:45:00|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|0
1729262710000|2024-10-18 14:45:10|2393||2393.5||2393.5||2393||0
1729262740000|2024-10-18 14:45:40||2393||2393||2393||2393|0
1729262750000|2024-10-18 14:45:50|2394||2393.5||2394||2393.5||0
1729262760000|2024-10-18 14:46:00||2392.5||2392.5||2392.5||2392.5|453
1729262770000|2024-10-18 14:46:10||2393||2392.5||2393||2392.5|0
1729262780000|2024-10-18 14:46:20|||||||||40
1729262790000|2024-10-18 14:46:30|2393|2392|2392.5|2392|2393|2392|2392.5|2392|14
1729262800000|2024-10-18 14:46:40||2391.5||2391.5||2391.5||2391.5|0
1729262820000|2024-10-18 14:47:00|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|0
1729262840000|2024-10-18 14:47:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1729262850000|2024-10-18 14:47:30|2392.5|2392.5|2392.5|2392|2392.5|2392.5|2392.5|2392|0
1729262860000|2024-10-18 14:47:40|2393||2393||2393||2393||0
1729262870000|2024-10-18 14:47:50|||||||||49
1729262880000|2024-10-18 14:48:00||2392.5||2392.5||2392.5||2392.5|0
1729262920000|2024-10-18 14:48:40||2392||2392||2392||2392|21
1729262930000|2024-10-18 14:48:50|2393.5|2393|2393|2392.5|2393.5|2393|2393|2392.5|230
1729262940000|2024-10-18 14:49:00||2392||2392.5||2392.5||2392|0
1729262960000|2024-10-18 14:49:20|2393.5||2393.5||2393.5||2393.5||0
1729262970000|2024-10-18 14:49:30||2393||2392.5||2393||2392.5|453
1729262980000|2024-10-18 14:49:40|2393|2393|2393.5|2393|2393.5|2393|2393|2393|234
1729262990000|2024-10-18 14:49:50||2392.5||2392.5||2392.5||2392.5|0
1729263000000|2024-10-18 14:50:00|2392.5|2392|2393|2392.5|2393|2392.5|2392.5|2392|268
1729263010000|2024-10-18 14:50:10|2393.5||2393||2393.5||2393||368
1729263020000|2024-10-18 14:50:20|2393.5||2393.5||2393.5||2393.5||268
1729263050000|2024-10-18 14:50:50||2393||2392.5||2393||2392.5|171
1729263060000|2024-10-18 14:51:00||2393||2393||2393||2392.5|200
1729263070000|2024-10-18 14:51:10|2394|2393.5|2394|2393|2394|2393.5|2394|2393|386
1729263080000|2024-10-18 14:51:20||2393.5||2393.5||2393.5||2393.5|250
1729263090000|2024-10-18 14:51:30|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|85
1729263100000|2024-10-18 14:51:40|2394|2393.5|2394|2393.5|2394|2393.5|2393.5|2393|225
1729263110000|2024-10-18 14:51:50||2393||2393||2393||2393|0
1729263120000|2024-10-18 14:52:00||2393.5||2393.5||2393.5||2393.5|0
1729263130000|2024-10-18 14:52:10|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|307
1729263140000|2024-10-18 14:52:20|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394|551
1729263150000|2024-10-18 14:52:30||2394||2394||2394||2394|90
1729263160000|2024-10-18 14:52:40||2394.5||2394.5||2394.5||2394.5|0
1729263170000|2024-10-18 14:52:50|||||||||513
1729263180000|2024-10-18 14:53:00|2394.5|2394|2394|2393.5|2394.5|2394|2394|2393.5|236
1729263190000|2024-10-18 14:53:10|||||||||210
1729263200000|2024-10-18 14:53:20|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|220
1729263240000|2024-10-18 14:54:00|2394|2393.5|2394|2393.5|2394.5|2394|2394|2393.5|1462
1729263250000|2024-10-18 14:54:10|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|11
1729263270000|2024-10-18 14:54:30||2392.5||2393||2393||2392.5|0
1729263280000|2024-10-18 14:54:40|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|43
1729263290000|2024-10-18 14:54:50|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|683
1729263310000|2024-10-18 14:55:10|2393|2392.5|2393|2392.5|2393|2392.5|2392.5|2392|1048
1729263320000|2024-10-18 14:55:20|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|162
1729263350000|2024-10-18 14:55:50|2394|2393.5|2394|2393|2394|2393.5|2394|2393|412
1729263360000|2024-10-18 14:56:00||2393.5||2393.5||2393.5||2393.5|0
1729263370000|2024-10-18 14:56:10|||||||||38
1729263380000|2024-10-18 14:56:20|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|56
1729263390000|2024-10-18 14:56:30|2395|2394.5|2395|2394|2395|2394.5|2394.5|2394|505
1729263400000|2024-10-18 14:56:40||2394.5||2394.5||2394.5||2394.5|0
1729263410000|2024-10-18 14:56:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|39
1729263420000|2024-10-18 14:57:00|2395||2395||2395||2395||119
1729263430000|2024-10-18 14:57:10||2394.5||2394.5||2394.5||2394.5|163
1729263460000|2024-10-18 14:57:40|||||||||407
1729263470000|2024-10-18 14:57:50|||||||||285
1729263480000|2024-10-18 14:58:00|2395.5||2395.5||2395.5||2395.5||252
1729263490000|2024-10-18 14:58:10||2395||2395||2395||2395|0
1729263520000|2024-10-18 14:58:40|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|531
1729263530000|2024-10-18 14:58:50||2395||2395||2395||2394.5|0
1729263540000|2024-10-18 14:59:00||2394.5||2395||2395||2394.5|518
1729263550000|2024-10-18 14:59:10|2395|2394.5|2393.5|2393|2395|2394.5|2393.5|2393|54
1729263570000|2024-10-18 14:59:30|||||||||37
1729263580000|2024-10-18 14:59:40|||||||||37
1729263610000|2024-10-18 15:00:10|2392|2391|2392|2391.5|2392|2391.5|2392|2391|450
1729263620000|2024-10-18 15:00:20|2392.5||2392.5||2392.5||2392.5||76
1729263630000|2024-10-18 15:00:30||2392||2392||2392||2392|0
1729263640000|2024-10-18 15:00:40|||||||||100
1729263650000|2024-10-18 15:00:50|2393|2392.5|2392.5|2392|2393|2392.5|2392.5|2392|347
1729263660000|2024-10-18 15:01:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|50
1729263670000|2024-10-18 15:01:10|||||||||44
1729263690000|2024-10-18 15:01:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|0
1729263710000|2024-10-18 15:01:50|2392|2391.5|2392.5|2392|2392.5|2392|2392|2391.5|822
1729263720000|2024-10-18 15:02:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1729263730000|2024-10-18 15:02:10|2391.5|2391|2392|2391.5|2392|2391.5|2391.5|2391|303
1729263740000|2024-10-18 15:02:20|2392.5|2392|2392|2391|2392.5|2392|2392|2391|82
1729263750000|2024-10-18 15:02:30|2391.5|2390.5|2391|2390.5|2391.5|2390.5|2391|2390.5|100
1729263770000|2024-10-18 15:02:50|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|0
1729263820000|2024-10-18 15:03:40|||||||||52
1729263830000|2024-10-18 15:03:50|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|465
1729263850000|2024-10-18 15:04:10|2391|2390.5|2391.5|2391|2391.5|2391|2391|2390.5|567
1729263870000|2024-10-18 15:04:30||2390.5||2390.5||2390.5||2390.5|17
1729263880000|2024-10-18 15:04:40||2391||2390.5||2391||2390.5|0
1729263900000|2024-10-18 15:05:00|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|50
1729263910000|2024-10-18 15:05:10|2390|2389.5|2390.5|2390|2390.5|2390|2390|2389.5|1094
1729263920000|2024-10-18 15:05:20|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|218
1729263950000|2024-10-18 15:05:50|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|230
1729263960000|2024-10-18 15:06:00|2393|2392.5|2392.5|2392|2393|2392.5|2392.5|2392|108
1729263970000|2024-10-18 15:06:10|2393||2393||2393||2393||190
1729263980000|2024-10-18 15:06:20|2393.5|2392.5|2393.5|2393|2393.5|2393|2393.5|2392.5|344
1729263990000|2024-10-18 15:06:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1729264000000|2024-10-18 15:06:40|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|852
1729264010000|2024-10-18 15:06:50|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|152
1729264030000|2024-10-18 15:07:10|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|72
1729264050000|2024-10-18 15:07:30|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|56
1729264060000|2024-10-18 15:07:40|||||||||72
1729264070000|2024-10-18 15:07:50|||||||||14
1729264080000|2024-10-18 15:08:00|2394.5|2394|2395|2394.5|2395|2394.5|2394.5|2394|636
1729264100000|2024-10-18 15:08:20|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1729264110000|2024-10-18 15:08:30|2396|2395.5|2397|2396|2397|2396|2396|2395.5|95
1729264140000|2024-10-18 15:09:00|2396.5|2395.5|2396.5|2396|2396.5|2396|2396|2395.5|554
1729264150000|2024-10-18 15:09:10|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|447
1729264160000|2024-10-18 15:09:20|||||||||30
1729264170000|2024-10-18 15:09:30|||||||||356
1729264180000|2024-10-18 15:09:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|334
1729264190000|2024-10-18 15:09:50|2396.5|2396|2397|2396.5|2397|2396.5|2396.5|2396|138
1729264210000|2024-10-18 15:10:10|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|86
1729264220000|2024-10-18 15:10:20|||||||||10
1729264230000|2024-10-18 15:10:30|2396|2395.5|2396|2395.5|2396.5|2396|2396|2395.5|356
1729264240000|2024-10-18 15:10:40|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|567
1729264260000|2024-10-18 15:11:00|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|118
1729264300000|2024-10-18 15:11:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|241
1729264330000|2024-10-18 15:12:10|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|356
1729264350000|2024-10-18 15:12:30|||||||||400
1729264370000|2024-10-18 15:12:50|||||||||509
1729264380000|2024-10-18 15:13:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1729264390000|2024-10-18 15:13:10|||||||||250
1729264400000|2024-10-18 15:13:20|2395.5|2395|2395.5|2395|2395.5|2395|2395|2394.5|616
1729264410000|2024-10-18 15:13:30|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|567
1729264420000|2024-10-18 15:13:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1729264430000|2024-10-18 15:13:50|2395.5|2395|2395.5|2395|2396|2395|2395.5|2395|200
1729264440000|2024-10-18 15:14:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|321
1729264470000|2024-10-18 15:14:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|394
1729264480000|2024-10-18 15:14:40|2396||2395.5||2396||2395.5||102
1729264490000|2024-10-18 15:14:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|786
1729264500000|2024-10-18 15:15:00|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|249
1729264510000|2024-10-18 15:15:10|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|470
1729264530000|2024-10-18 15:15:30|2395.5|2394.5|2395.5|2394.5|2396|2395|2395.5|2394.5|27
1729264540000|2024-10-18 15:15:40|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|0
1729264550000|2024-10-18 15:15:50|2396|2395|2397|2396|2397|2396|2396|2395|775
1729264560000|2024-10-18 15:16:00|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|378
1729264570000|2024-10-18 15:16:10|2396.5|2395.5|2398|2397|2398|2397|2396.5|2395.5|255
1729264580000|2024-10-18 15:16:20|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|399
1729264590000|2024-10-18 15:16:30|2398.5|2397.5|2398.5|2397.5|2399|2398|2398|2397|1148
1729264600000|2024-10-18 15:16:40|2399|2398|2399|2398|2399|2398|2398.5|2397.5|338
1729264610000|2024-10-18 15:16:50|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|5
1729264620000|2024-10-18 15:17:00|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|775
1729264630000|2024-10-18 15:17:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397|72
1729264640000|2024-10-18 15:17:20|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|284
1729264650000|2024-10-18 15:17:30|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|0
1729264660000|2024-10-18 15:17:40|2398|2397|2399|2397.5|2399|2398|2398|2397|45
1729264670000|2024-10-18 15:17:50|2399.5|2398|2399|2397.5|2399.5|2398|2398.5|2397.5|0
1729264680000|2024-10-18 15:18:00|2399.5|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|343
1729264690000|2024-10-18 15:18:10|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|577
1729264700000|2024-10-18 15:18:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1729264710000|2024-10-18 15:18:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1729264720000|2024-10-18 15:18:40|2398|2397|2398|2397|2398|2397|2398|2397|48
1729264730000|2024-10-18 15:18:50|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|338
1729264740000|2024-10-18 15:19:00|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|1347
1729264750000|2024-10-18 15:19:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397|394
1729264760000|2024-10-18 15:19:20|2398|2397|2398|2397|2398.5|2397.5|2398|2397|891
1729264770000|2024-10-18 15:19:30|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|200
1729264780000|2024-10-18 15:19:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1729264790000|2024-10-18 15:19:50|2398|2397|2398|2397|2398|2397|2398|2397|20
1729264800000|2024-10-18 15:20:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397|510
1729264810000|2024-10-18 15:20:10|2398|2397|2398.5|2397.5|2399|2398|2398|2397|949
1729264820000|2024-10-18 15:20:20|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1729264830000|2024-10-18 15:20:30|2399|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|287
1729264840000|2024-10-18 15:20:40|2399|2398|2399|2398|2399.5|2398.5|2399|2398|1126
1729264850000|2024-10-18 15:20:50|2399.5|2398.5|2399.5|2398|2399.5|2398.5|2399|2398|2258
1729264860000|2024-10-18 15:21:00|2399|2398.5|2399.5|2398.5|2400|2399|2399|2398|233
1729264870000|2024-10-18 15:21:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1729264880000|2024-10-18 15:21:20|2400|2398.5|2399|2398|2400|2398.5|2399|2398|329
1729264890000|2024-10-18 15:21:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|653
1729264900000|2024-10-18 15:21:40|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|100
1729264910000|2024-10-18 15:21:50|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|338
1729264920000|2024-10-18 15:22:00|2400|2399|2400|2399|2400|2399|2399.5|2398.5|0
1729264930000|2024-10-18 15:22:10|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|39
1729264940000|2024-10-18 15:22:20|2399.5|2398.5|2399.5|2398.5|2400|2399|2399.5|2398.5|244
1729264950000|2024-10-18 15:22:30|2400|2399|2399.5|2398.5|2400|2399|2399|2398|298
1729264960000|2024-10-18 15:22:40|2399|2398|2399|2398|2399.5|2398.5|2399|2398|338
1729264970000|2024-10-18 15:22:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1729264980000|2024-10-18 15:23:00|2399|2398|2399|2398|2399.5|2398.5|2399|2398|663
1729264990000|2024-10-18 15:23:10|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|0
1729265000000|2024-10-18 15:23:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1729265010000|2024-10-18 15:23:30|2399|2398|2399|2398|2399.5|2398.5|2398.5|2397.5|1301
1729265020000|2024-10-18 15:23:40|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|0
1729265030000|2024-10-18 15:23:50|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|335
1729265040000|2024-10-18 15:24:00|2400|2399|2399.5|2398.5|2400|2399|2399|2398|779
1729265050000|2024-10-18 15:24:10|2399|2398|2399|2398|2399.5|2398.5|2399|2398|578
1729265060000|2024-10-18 15:24:20|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|797
1729265070000|2024-10-18 15:24:30|2398.5|2397.5|2399|2398|2399.5|2398.5|2398.5|2397.5|1074
1729265080000|2024-10-18 15:24:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|338
1729265090000|2024-10-18 15:24:50|2399|2398|2399|2398|2400|2399|2399|2398|947
1729265100000|2024-10-18 15:25:00|2399.5|2398.5|2399.5|2398.5|2400|2399|2399|2398|389
1729265110000|2024-10-18 15:25:10|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|20
1729265120000|2024-10-18 15:25:20|2399|2398|2400|2399|2400|2399|2399|2398|1983
1729265130000|2024-10-18 15:25:30|2399.5|2398.5|2399|2398|2400|2399|2399|2398|364
1729265140000|2024-10-18 15:25:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|534
1729265150000|2024-10-18 15:25:50|2399|2398|2399|2398|2399.5|2398.5|2399|2398|0
1729265160000|2024-10-18 15:26:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|273
1729265170000|2024-10-18 15:26:10|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1729265180000|2024-10-18 15:26:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1729265190000|2024-10-18 15:26:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|331
1729265200000|2024-10-18 15:26:40|2399|2398|2399|2398|2399|2398|2399|2398|141
1729265210000|2024-10-18 15:26:50|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|0
1729265220000|2024-10-18 15:27:00|2399.5|2398.5|2400|2399|2400.5|2399.5|2399.5|2398.5|530
1729265230000|2024-10-18 15:27:10|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1729265240000|2024-10-18 15:27:20|2400.5|2400|2401.5|2400.5|2402|2401|2400.5|2400|2883
1729265250000|2024-10-18 15:27:30|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|366
1729265260000|2024-10-18 15:27:40|2401|2400|2400|2399|2401|2400|2400|2399|1011
1729265270000|2024-10-18 15:27:50|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399|3392
1729265280000|2024-10-18 15:28:00|2401|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|639
1729265290000|2024-10-18 15:28:10|2400|2399|2400|2399|2400.5|2399.5|2400|2399|1714
1729265300000|2024-10-18 15:28:20|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399|338
1729265310000|2024-10-18 15:28:30|2400|2399|2400|2399|2400.5|2399.5|2400|2399|163
1729265320000|2024-10-18 15:28:40|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|354
1729265330000|2024-10-18 15:28:50|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|153
1729265340000|2024-10-18 15:29:00|2398.5|2397.5|2398.5|2397.5|2399|2398|2398.5|2397.5|813
1729265350000|2024-10-18 15:29:10|2399|2398|2397.5|2396.5|2399|2398|2397.5|2396.5|354
1729265360000|2024-10-18 15:29:20|2398|2397|2398|2397|2398|2397|2397.5|2396.5|577
1729265370000|2024-10-18 15:29:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|4
1729265380000|2024-10-18 15:29:40|2398|2397|2398.5|2397.5|2398.5|2397.5|2397.5|2396.5|63
1729265390000|2024-10-18 15:29:50|2398|2397|2398|2397|2398.5|2397.5|2398|2397|288
1729494020000|2024-10-21 07:00:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2
1729494030000|2024-10-21 07:00:30|2387.5|2385|2387|2385|2387.5|2385|2386.5|2385|20
1729494040000|2024-10-21 07:00:40|2386|2384|2386|2384|2386|2384|2385|2384|38
1729494050000|2024-10-21 07:00:50|2385.5||2386||2386||2385.5||0
1729494060000|2024-10-21 07:01:00|2385.5|2386|2389.5|2388|2390|2388|2385.5|2386|237
1729494070000|2024-10-21 07:01:10|2390||2389.5||2390||2389||0
1729494080000|2024-10-21 07:01:20|||||||||4
1729494090000|2024-10-21 07:01:30|2390.5|2389|2391|2389.5|2391.5|2389.5|2390.5|2389|43
1729494100000|2024-10-21 07:01:40|2390|2389|2390.5|2389|2390.5|2389|2390|2389|50
1729494110000|2024-10-21 07:01:50|2391||2391||2391||2390.5||20
1729494120000|2024-10-21 07:02:00|2390.5|2388|2390.5|2388.5|2391|2389|2389.5|2388|467
1729494130000|2024-10-21 07:02:10|2390|2388|2390.5|2388.5|2390.5|2388.5|2389.5|2387.5|29
1729494140000|2024-10-21 07:02:20|2390|2388|2390.5|2388.5|2390.5|2388.5|2390|2388|280
1729494150000|2024-10-21 07:02:30|2390|2389|2390.5|2388.5|2390.5|2389|2390|2388|0
1729494160000|2024-10-21 07:02:40|2390|2389|2391|2389.5|2391|2389.5|2390|2389|0
1729494170000|2024-10-21 07:02:50|2390.5|2387.5|2389.5|2387.5|2390.5|2387.5|2389.5|2387.5|50
1729494180000|2024-10-21 07:03:00|2389|2387|2390.5|2388.5|2390.5|2388.5|2389|2387|50
1729494190000|2024-10-21 07:03:10|2390||2390.5||2390.5||2390||0
1729494200000|2024-10-21 07:03:20|2390||2389.5||2390.5||2389.5||0
1729494220000|2024-10-21 07:03:40|2389|2387.5|2389|2387|2389|2387.5|2389|2387|0
1729494230000|2024-10-21 07:03:50|2390.5|2387.5|2390.5|2389|2390.5|2389|2390.5|2387.5|481
1729494240000|2024-10-21 07:04:00|2391|2389.5|2391.5|2390|2391.5|2390|2391|2389.5|0
1729494250000|2024-10-21 07:04:10|2392|2390.5|2394|2392|2394|2392|2392|2390.5|460
1729494260000|2024-10-21 07:04:20|2394.5|2392.5|2394.5|2392.5|2394.5|2392.5|2394.5|2392.5|0
1729494270000|2024-10-21 07:04:30|2395|2393|2395|2393.5|2395|2393.5|2395|2393|0
1729494280000|2024-10-21 07:04:40|2394.5||2395||2395||2394.5||10
1729494290000|2024-10-21 07:04:50|2394.5|2393|2395|2393.5|2395|2393.5|2394.5|2393|5
1729494300000|2024-10-21 07:05:00|2394|2393|2394.5|2393|2394.5|2393|2394|2393|108
1729494310000|2024-10-21 07:05:10|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|70
1729494320000|2024-10-21 07:05:20|2392|2390.5|2391.5|2390.5|2392|2390.5|2391.5|2390.5|84
1729494330000|2024-10-21 07:05:30|2391|2390|2389.5|2389|2391|2390|2389.5|2389|980
1729494340000|2024-10-21 07:05:40|2390||2390||2390||2390||20
1729494350000|2024-10-21 07:05:50|2389.5|2389.5|2391|2389.5|2391.5|2389.5|2389.5|2389.5|50
1729494360000|2024-10-21 07:06:00|2390.5||2391||2391||2390.5||0
1729494370000|2024-10-21 07:06:10|2390.5||2391||2391||2390.5||0
1729494380000|2024-10-21 07:06:20|2390.5||2391||2391||2390.5||0
1729494390000|2024-10-21 07:06:30|2392|2390|2394.5|2393|2394.5|2393|2392|2390|140
1729494400000|2024-10-21 07:06:40|2395|2393.5|2395|2393.5|2395|2393.5|2395|2393.5|0
1729494420000|2024-10-21 07:07:00||2394||2394||2394||2394|0
1729494440000|2024-10-21 07:07:20|2394.5|2393.5|2395|2393.5|2395|2393.5|2394|2393.5|0
1729494450000|2024-10-21 07:07:30||2394||2394||2394||2394|0
1729494460000|2024-10-21 07:07:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|76
1729494490000|2024-10-21 07:08:10|2395|2394|2395|2394|2395|2394|2395|2394|96
1729494510000|2024-10-21 07:08:30|2397|2395.5|2397|2396|2397|2396|2397|2395.5|0
1729494520000|2024-10-21 07:08:40|2397.5|2395.5|2397.5|2396.5|2397.5|2396.5|2397|2395.5|0
1729494530000|2024-10-21 07:08:50|2398|2397|2398|2397.5|2398.5|2397.5|2398|2397|51
1729494540000|2024-10-21 07:09:00|2398.5|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2398|162
1729494550000|2024-10-21 07:09:10|2400.5|2399.5|2400.5|2399.5|2401|2399.5|2400.5|2399.5|178
1729494560000|2024-10-21 07:09:20|2401||2401||2401||2400.5||350
1729494570000|2024-10-21 07:09:30|2400.5|2400.5|2403|2401.5|2403|2401.5|2400.5|2400.5|481
1729494580000|2024-10-21 07:09:40|2403.5|2402|2403.5|2402|2403.5|2402|2403.5|2401.5|0
1729494590000|2024-10-21 07:09:50|2404.5|2403|2403.5|2402.5|2404.5|2403|2403.5|2402.5|71
1729494600000|2024-10-21 07:10:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|97
1729494610000|2024-10-21 07:10:10|2402|2400|2401.5|2400|2402|2400|2401.5|2400|167
1729494620000|2024-10-21 07:10:20|2401||2401||2401||2401||0
1729494630000|2024-10-21 07:10:30|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|16
1729494640000|2024-10-21 07:10:40|2400|2398.5|2401.5|2400|2401.5|2400.5|2399.5|2398.5|387
1729494650000|2024-10-21 07:10:50|2401|2399.5|2402|2400|2402|2400.5|2400.5|2399|160
1729494660000|2024-10-21 07:11:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1729494680000|2024-10-21 07:11:20|2403|2401.5|2402.5|2401|2403|2401.5|2402.5|2401|0
1729494690000|2024-10-21 07:11:30|2402|2400.5|2403.5|2402|2403.5|2402|2401.5|2400.5|531
1729494700000|2024-10-21 07:11:40|2402.5|2401|2403|2401.5|2403|2401.5|2402.5|2401|0
1729494710000|2024-10-21 07:11:50|2402.5|2401|2404|2403|2404|2403|2402.5|2401|231
1729494720000|2024-10-21 07:12:00|2404.5|2402.5|2404|2403|2404.5|2403|2404|2402.5|1
1729494730000|2024-10-21 07:12:10|2404.5|2403.5|2404.5|2403.5|2405|2403.5|2404.5|2403.5|0
1729494750000|2024-10-21 07:12:30|2405|2404|2406|2405|2406|2405|2405|2403.5|157
1729494760000|2024-10-21 07:12:40|2406.5|2404|2405|2404|2406.5|2404|2405|2404|14
1729494770000|2024-10-21 07:12:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1729494780000|2024-10-21 07:13:00|2405|2404|2405|2404|2405|2404|2405|2404|370
1729494790000|2024-10-21 07:13:10||2403.5||2404.5||2404.5||2403.5|0
1729494830000|2024-10-21 07:13:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|230
1729494850000|2024-10-21 07:14:10|||||||||10
1729494870000|2024-10-21 07:14:30|2407|2405.5|2407|2406|2407|2406|2406.5|2405|0
1729494930000|2024-10-21 07:15:30|2406|2405|2406|2405|2406|2405|2406|2405|160
1729494940000|2024-10-21 07:15:40|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|0
1729494950000|2024-10-21 07:15:50|2404.5|2403.5|2405.5|2404|2405.5|2404|2404.5|2403.5|190
1729494960000|2024-10-21 07:16:00|2405|2405|2407|2405.5|2407|2405.5|2405|2405|41
1729494970000|2024-10-21 07:16:10||2406||2405.5||2406||2405.5|0
1729494980000|2024-10-21 07:16:20|2406.5||2407||2407||2406.5||200
1729494990000|2024-10-21 07:16:30||2406||2406||2406||2406|0
1729495000000|2024-10-21 07:16:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|96
1729495020000|2024-10-21 07:17:00|2406||2406||2406||2406||0
1729495030000|2024-10-21 07:17:10|2406.5||2406.5||2406.5||2406.5||0
1729495050000|2024-10-21 07:17:30|2407|2406|2406.5|2406|2407|2406|2406.5|2406|0
1729495060000|2024-10-21 07:17:40|2406|2405.5|2406.5|2405.5|2406.5|2406|2406|2405|304
1729495070000|2024-10-21 07:17:50|2406|2405|2404.5|2403.5|2406|2405.5|2404.5|2403.5|485
1729495090000|2024-10-21 07:18:10|2405||2404||2405||2404||4
1729495100000|2024-10-21 07:18:20|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|401
1729495110000|2024-10-21 07:18:30|2403|2402.5|2404|2402.5|2404|2402.5|2403|2402.5|138
1729495120000|2024-10-21 07:18:40|2403|2402|2403|2402|2403|2402|2403|2402|198
1729495130000|2024-10-21 07:18:50|2403.5||2403||2403.5||2403||0
1729495140000|2024-10-21 07:19:00|2402.5|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|0
1729495150000|2024-10-21 07:19:10|2402||2402||2402||2402||0
1729495160000|2024-10-21 07:19:20|2403|2402|2403|2402|2403|2402|2403|2402|417
1729495170000|2024-10-21 07:19:30|2403.5|2402.5|2403.5|2402.5|2404|2402.5|2403.5|2402.5|0
1729495180000|2024-10-21 07:19:40|2404|2403|2404.5|2403|2404.5|2403|2403.5|2403|101
1729495190000|2024-10-21 07:19:50|2405|2403.5|2406|2405|2406|2405|2405|2403.5|6
1729495200000|2024-10-21 07:20:00|2407|2406|2406.5|2405|2407|2406|2406|2405|2
1729495210000|2024-10-21 07:20:10|2407|2405.5|2406.5|2405.5|2407|2405.5|2406.5|2405.5|0
1729495220000|2024-10-21 07:20:20|2407||2406.5||2407||2406.5||0
1729495230000|2024-10-21 07:20:30|2406|2405|2406|2405|2406|2405|2406|2405|50
1729495240000|2024-10-21 07:20:40|2405.5||2406||2406||2405.5||0
1729495250000|2024-10-21 07:20:50|2405.5|2404.5|2405.5|2404|2405.5|2404.5|2405|2404|165
1729495260000|2024-10-21 07:21:00||2404.5||2404.5||2404.5||2404.5|0
1729495270000|2024-10-21 07:21:10|2406|2405|2406.5|2406|2406.5|2406|2406|2405|20
1729495280000|2024-10-21 07:21:20|||||||||238
1729495290000|2024-10-21 07:21:30|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|0
1729495300000|2024-10-21 07:21:40|2406|2405|2406|2405|2406|2405|2406|2405|0
1729495320000|2024-10-21 07:22:00|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2
1729495330000|2024-10-21 07:22:10|2407|2405|2406.5|2405|2407|2405|2406|2405|0
1729495340000|2024-10-21 07:22:20|2406||2406||2406||2406||0
1729495350000|2024-10-21 07:22:30|2407|2406|2408|2406.5|2408|2406.5|2407|2406|21
1729495360000|2024-10-21 07:22:40|2407.5||2407.5||2407.5||2407.5||30
1729495370000|2024-10-21 07:22:50|2406.5|2405.5|2406.5|2405.5|2407|2405.5|2406.5|2405.5|161
1729495380000|2024-10-21 07:23:00|2405.5|2405|2406|2405|2406|2405|2405.5|2405|0
1729495400000|2024-10-21 07:23:20|2406.5||2406||2406.5||2406||0
1729495410000|2024-10-21 07:23:30|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|0
1729495420000|2024-10-21 07:23:40|2407||2407.5||2407.5||2407||0
1729495430000|2024-10-21 07:23:50|2407||2407.5||2407.5||2407||0
1729495440000|2024-10-21 07:24:00|2407||2407||2407||2406.5||0
1729495450000|2024-10-21 07:24:10|2406.5|2405|2407|2406|2407|2406|2406|2405|24
1729495460000|2024-10-21 07:24:20|2407.5|2406.5|2407.5|2406.5|2408|2407|2407.5|2406.5|0
1729495470000|2024-10-21 07:24:30|2407||2407.5||2407.5||2407||0
1729495480000|2024-10-21 07:24:40|2407|2406|2407|2406|2407|2406|2407|2406|226
1729495500000|2024-10-21 07:25:00|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|125
1729495510000|2024-10-21 07:25:10|2406.5|2405|2406|2405|2406.5|2405|2406|2405|241
1729495520000|2024-10-21 07:25:20|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1729495540000|2024-10-21 07:25:40|2404.5|2404|2404|2403.5|2404.5|2404|2404|2403.5|0
1729495550000|2024-10-21 07:25:50|2404.5|2403|2405|2404|2405|2404|2404|2403|270
1729495560000|2024-10-21 07:26:00|2406|2404.5|2406|2405|2406|2405|2406|2404.5|38
1729495570000|2024-10-21 07:26:10|2405.5|2404|2405|2404|2406|2404|2405|2404|208
1729495600000|2024-10-21 07:26:40|2404|2403.5|2402.5|2402|2404|2403.5|2402.5|2402|100
1729495610000|2024-10-21 07:26:50|2402|2401.5|2403|2402|2403|2402|2402|2401.5|1064
1729495620000|2024-10-21 07:27:00|2401.5|2400|2401|2400|2401.5|2400|2401|2400|160
1729495630000|2024-10-21 07:27:10|2401.5||2401.5||2401.5||2401.5||0
1729495640000|2024-10-21 07:27:20|2402.5|2400.5|2401.5|2400.5|2402.5|2401.5|2401.5|2400.5|101
1729495650000|2024-10-21 07:27:30|2402|2401|2402|2401.5|2402|2401.5|2402|2401|0
1729495670000|2024-10-21 07:27:50|2402.5||2402.5||2402.5||2402.5||0
1729495680000|2024-10-21 07:28:00|2402|2400.5|2401|2400|2402|2400.5|2401|2400|0
1729495690000|2024-10-21 07:28:10|2400.5|2399.5|2400|2399|2400.5|2399.5|2399.5|2399|30
1729495700000|2024-10-21 07:28:20|2400.5||2400.5||2400.5||2400.5||0
1729495710000|2024-10-21 07:28:30|2400||2400||2400.5||2400||0
1729495720000|2024-10-21 07:28:40|2400.5|2398.5|2399|2398.5|2400.5|2398.5|2399|2398.5|249
1729495730000|2024-10-21 07:28:50|2399.5|2398|2399.5|2398.5|2399.5|2398.5|2399.5|2398|0
1729495740000|2024-10-21 07:29:00|2399||2399||2399||2399||0
1729495760000|2024-10-21 07:29:20|2399.5||2399||2399.5||2399||0
1729495770000|2024-10-21 07:29:30|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|0
1729495790000|2024-10-21 07:29:50||2397||2397||2397||2397|0
1729495800000|2024-10-21 07:30:00|2399.5|2398.5|2401|2400|2401|2400|2399.5|2398.5|630
1729495810000|2024-10-21 07:30:10|2400.5||2400.5||2400.5||2400.5||30
1729495830000|2024-10-21 07:30:30|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|125
1729495840000|2024-10-21 07:30:40|2400.5|2400|2402.5|2401|2402.5|2401|2400.5|2400|91
1729495850000|2024-10-21 07:30:50||2401.5||2401.5||2401.5||2401.5|0
1729495860000|2024-10-21 07:31:00|2403.5|2402.5|2404|2403|2404|2403|2403.5|2402.5|0
1729495870000|2024-10-21 07:31:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1729495880000|2024-10-21 07:31:20|2404|2403|2404|2403|2404|2403|2404|2403|0
1729495890000|2024-10-21 07:31:30|2403.5||2404||2404||2403.5||0
1729495900000|2024-10-21 07:31:40|2403.5||2403.5||2403.5||2403.5||0
1729495910000|2024-10-21 07:31:50||2402.5||2402.5||2402.5||2402.5|140
1729495920000|2024-10-21 07:32:00|2404|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|0
1729495930000|2024-10-21 07:32:10|2405||2404.5||2405||2404.5||0
1729495940000|2024-10-21 07:32:20|2404||2404.5||2404.5||2404||0
1729495950000|2024-10-21 07:32:30|2404||2404||2404||2404||0
1729495960000|2024-10-21 07:32:40|2404.5|2404|2405|2404|2405|2404|2404.5|2404|0
1729495980000|2024-10-21 07:33:00||2404.5||2404.5||2404.5||2404.5|250
1729495990000|2024-10-21 07:33:10|2406|2405|2406|2405|2406|2405|2406|2405|120
1729496010000|2024-10-21 07:33:30|2405|2404|2405.5|2404|2405.5|2404|2405|2404|298
1729496030000|2024-10-21 07:33:50|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|10
1729496050000|2024-10-21 07:34:10|2405.5|2404|2405|2404|2405.5|2404|2405|2404|0
1729496060000|2024-10-21 07:34:20|2404.5||2405||2405||2404.5||0
1729496070000|2024-10-21 07:34:30|2405.5||2405||2405.5||2405||0
1729496080000|2024-10-21 07:34:40|2406|2405|2406|2405|2406|2405|2406|2405|0
1729496090000|2024-10-21 07:34:50|2406.5||2406||2406.5||2406||0
1729496100000|2024-10-21 07:35:00|2405.5||2405.5||2405.5||2405.5||750
1729496110000|2024-10-21 07:35:10|2405|2404.5|2405.5|2405|2405.5|2405|2405|2404.5|19
1729496120000|2024-10-21 07:35:20|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|5
1729496150000|2024-10-21 07:35:50||2405||2405||2405||2405|0
1729496160000|2024-10-21 07:36:00|2405.5|2404.5|2405|2403.5|2405.5|2404.5|2404.5|2403.5|330
1729496170000|2024-10-21 07:36:10|2404.5||2404||2404.5||2404||50
1729496180000|2024-10-21 07:36:20||2403||2403||2403||2403|33
1729496190000|2024-10-21 07:36:30|2404.5|2403.5|2405.5|2404.5|2405.5|2404.5|2404.5|2403.5|417
1729496200000|2024-10-21 07:36:40|2406|2405|2404.5|2403.5|2406|2405|2404.5|2403.5|231
1729496210000|2024-10-21 07:36:50|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1729496220000|2024-10-21 07:37:00|2404||2404||2404||2404||0
1729496230000|2024-10-21 07:37:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1729496240000|2024-10-21 07:37:20|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|477
1729496250000|2024-10-21 07:37:30|2404|2403|2404|2403|2404|2403|2404|2403|0
1729496260000|2024-10-21 07:37:40|2403.5|2402.5|2404|2402.5|2404|2402.5|2403.5|2402.5|301
1729496270000|2024-10-21 07:37:50|2403.5||2403.5||2403.5||2403.5||0
1729496280000|2024-10-21 07:38:00|2404||2403.5||2404||2403.5||0
1729496290000|2024-10-21 07:38:10|2403||2403||2403||2403||200
1729496300000|2024-10-21 07:38:20|2403.5|2402|2403|2402|2403.5|2402|2403|2402|0
1729496310000|2024-10-21 07:38:30|2403.5||2403||2403.5||2403||190
1729496320000|2024-10-21 07:38:40|2402|2401|2403.5|2402.5|2403.5|2402.5|2402|2401|3652
1729496330000|2024-10-21 07:38:50|2404.5|2403|2402.5|2402|2404.5|2403|2402.5|2402|328
1729496350000|2024-10-21 07:39:10|2403|2402.5|2403|2402|2403|2402.5|2402.5|2402|402
1729496360000|2024-10-21 07:39:20|2404|2403|2404|2403|2404|2403.5|2404|2403|0
1729496380000|2024-10-21 07:39:40||2403.5||2403.5||2403.5||2403.5|0
1729496390000|2024-10-21 07:39:50|2405|2404|2405|2404|2405|2404|2405|2404|400
1729496400000|2024-10-21 07:40:00||2404.5||2404.5||2404.5||2404.5|0
1729496410000|2024-10-21 07:40:10|2404.5|2404|2404|2403.5|2404.5|2404|2404|2403.5|301
1729496420000|2024-10-21 07:40:20||2403||2403||2403||2403|0
1729496460000|2024-10-21 07:41:00|2403.5||2403.5||2403.5||2403.5||0
1729496470000|2024-10-21 07:41:10|||||||||15
1729496500000|2024-10-21 07:41:40|2404||2404||2404||2404||292
1729496510000|2024-10-21 07:41:50|2403.5||2403.5||2403.5||2403.5||5
1729496520000|2024-10-21 07:42:00|2403|2402.5|2403|2402|2403|2402.5|2402.5|2402|386
1729496540000|2024-10-21 07:42:20|2402.5||2402.5||2402.5||2402.5||0
1729496550000|2024-10-21 07:42:30|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402|0
1729496560000|2024-10-21 07:42:40|||||||||25
1729496580000|2024-10-21 07:43:00|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|13
1729496600000|2024-10-21 07:43:20|||||||||4
1729496650000|2024-10-21 07:44:10|2403|2402|2403|2402|2403|2402|2403|2402|0
1729496660000|2024-10-21 07:44:20|2402.5||2402.5||2402.5||2402.5||0
1729496670000|2024-10-21 07:44:30|2402|2401.5|2402|2401|2402|2401.5|2402|2401|122
1729496680000|2024-10-21 07:44:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1729496690000|2024-10-21 07:44:50|2401|2400|2402|2401|2402|2401|2401|2400|252
1729496700000|2024-10-21 07:45:00|2403|2401.5|2403|2402.5|2403|2402.5|2403|2401.5|30
1729496710000|2024-10-21 07:45:10|2402.5|2402|2403|2402|2403|2402|2402.5|2402|0
1729496720000|2024-10-21 07:45:20|2402.5||2403||2403||2402.5||0
1729496730000|2024-10-21 07:45:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|55
1729496750000|2024-10-21 07:45:50|2404|2403|2404|2403.5|2404|2403.5|2404|2403|60
1729496760000|2024-10-21 07:46:00|2404.5|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|230
1729496770000|2024-10-21 07:46:10|2405|2404|2405|2404|2405|2404|2405|2404|100
1729496780000|2024-10-21 07:46:20|2404.5||2405||2405||2404.5||0
1729496800000|2024-10-21 07:46:40|2404.5|2403.5|2404|2403.5|2404.5|2403.5|2404|2403.5|0
1729496810000|2024-10-21 07:46:50|2403.5|2403|2404|2403|2404|2403|2403.5|2403|383
1729496820000|2024-10-21 07:47:00|2403.5|2403.5|2404|2403.5|2404|2403.5|2403.5|2403.5|38
1729496830000|2024-10-21 07:47:10|2405|2404|2404.5|2403.5|2405|2404|2404.5|2403.5|0
1729496860000|2024-10-21 07:47:40||2404||2404||2404||2404|50
1729496870000|2024-10-21 07:47:50|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|0
1729496880000|2024-10-21 07:48:00|2405.5|2405|2405.5|2404.5|2406|2405.5|2405.5|2404.5|17
1729496890000|2024-10-21 07:48:10|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|287
1729496920000|2024-10-21 07:48:40|2405|2404|2405|2404|2405|2404|2405|2404|0
1729496950000|2024-10-21 07:49:10|2404.5||2404.5||2404.5||2404.5||0
1729496960000|2024-10-21 07:49:20|||||||||148
1729496970000|2024-10-21 07:49:30|2405||2405||2405||2405||0
1729496980000|2024-10-21 07:49:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1729497010000|2024-10-21 07:50:10|2405|2404|2405|2404|2405|2404|2405|2404|10
1729497020000|2024-10-21 07:50:20|2404.5||2404.5||2404.5||2404.5||0
1729497030000|2024-10-21 07:50:30|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1729497060000|2024-10-21 07:51:00|2406|2405|2404.5|2404|2406|2405|2404.5|2404|0
1729497070000|2024-10-21 07:51:10|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|312
1729497080000|2024-10-21 07:51:20|2402|2401.5|2401.5|2401|2402|2401.5|2401.5|2401|488
1729497100000|2024-10-21 07:51:40|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|212
1729497130000|2024-10-21 07:52:10|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|250
1729497140000|2024-10-21 07:52:20|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|29
1729497150000|2024-10-21 07:52:30|2402|2401|2402|2401|2402.5|2401.5|2402|2401|0
1729497160000|2024-10-21 07:52:40|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|200
1729497170000|2024-10-21 07:52:50|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|208
1729497180000|2024-10-21 07:53:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1729497190000|2024-10-21 07:53:10|2402|2401|2402|2401|2402|2401|2402|2401|0
1729497200000|2024-10-21 07:53:20|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1729497210000|2024-10-21 07:53:30|2403|2402|2403|2402|2403.5|2402.5|2403|2402|4
1729497240000|2024-10-21 07:54:00||2402.5||2402.5||2402.5||2402.5|0
1729497250000|2024-10-21 07:54:10|||||||||146
1729497260000|2024-10-21 07:54:20|2402.5|2402|2403|2402|2403|2402|2402.5|2402|0
1729497270000|2024-10-21 07:54:30|2402.5||2402.5||2402.5||2402.5||0
1729497280000|2024-10-21 07:54:40|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|75
1729497290000|2024-10-21 07:54:50|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|0
1729497300000|2024-10-21 07:55:00||2400.5||2400.5||2400.5||2400.5|0
1729497310000|2024-10-21 07:55:10||2401||2401||2401||2401|0
1729497320000|2024-10-21 07:55:20|2403|2402|2403|2402|2403|2402|2403|2402|17
1729497330000|2024-10-21 07:55:30|2402.5||2403||2403||2402.5||0
1729497340000|2024-10-21 07:55:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|219
1729497370000|2024-10-21 07:56:10|2403|2402|2403|2402|2403|2402|2403|2402|0
1729497380000|2024-10-21 07:56:20|2403.5|2403|2403|2402|2403.5|2403|2403|2402|75
1729497390000|2024-10-21 07:56:30|2402.5||2403||2403.5||2402.5||247
1729497400000|2024-10-21 07:56:40|2402.5||2402.5||2403||2402.5||0
1729497430000|2024-10-21 07:57:10|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|0
1729497440000|2024-10-21 07:57:20||2403||2403||2403||2403|60
1729497450000|2024-10-21 07:57:30|2403|2402.5|2403|2402|2403|2402.5|2403|2402|550
1729497460000|2024-10-21 07:57:40|2402.5||2402.5||2402.5||2402.5||0
1729497480000|2024-10-21 07:58:00|2403||2403||2403||2403||134
1729497490000|2024-10-21 07:58:10|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|0
1729497500000|2024-10-21 07:58:20|2403|2402.5|2403|2402|2403|2402.5|2403|2402|0
1729497510000|2024-10-21 07:58:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1729497520000|2024-10-21 07:58:40|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|265
1729497530000|2024-10-21 07:58:50|||||||||246
1729497550000|2024-10-21 07:59:10|2402.5|2401.5|2402.5|2401.5|2402.5|2402|2402|2401.5|306
1729497560000|2024-10-21 07:59:20||2402||2401.5||2402||2401.5|0
1729497570000|2024-10-21 07:59:30|2402||2402||2402||2402||0
1729497580000|2024-10-21 07:59:40|2401.5|2401|2401|2400|2401.5|2401|2400.5|2400|484
1729497590000|2024-10-21 07:59:50|2400.5|2399|2400|2399|2400.5|2399|2400|2399|198
1729497630000|2024-10-21 08:00:30||2399.5||2399||2399.5||2399|0
1729497640000|2024-10-21 08:00:40||2399.5||2399.5||2399.5||2399.5|0
1729497660000|2024-10-21 08:01:00|2400.5|2400.5|2401.5|2400.5|2401.5|2400.5|2400.5|2400.5|30
1729497670000|2024-10-21 08:01:10|2402|2401|2402|2401|2402|2401.5|2402|2401|0
1729497680000|2024-10-21 08:01:20|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|222
1729497690000|2024-10-21 08:01:30||2402||2402||2402||2401.5|0
1729497700000|2024-10-21 08:01:40|2402|2401|2402|2401|2402|2401|2402|2401|307
1729497710000|2024-10-21 08:01:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1729497730000|2024-10-21 08:02:10|2401||2401||2401||2401||0
1729497740000|2024-10-21 08:02:20|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|310
1729497750000|2024-10-21 08:02:30||2401||2401||2401||2401|0
1729497760000|2024-10-21 08:02:40||2400.5||2400.5||2401||2400.5|140
1729497770000|2024-10-21 08:02:50|2401||2401||2401||2401||4
1729497780000|2024-10-21 08:03:00|2401.5||2401||2401.5||2401||0
1729497790000|2024-10-21 08:03:10|||||||||93
1729497800000|2024-10-21 08:03:20|2401.5||2401.5||2401.5||2401.5||0
1729497810000|2024-10-21 08:03:30|2402|2401|2402|2401|2402|2401|2402|2401|915
1729497820000|2024-10-21 08:03:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1729497850000|2024-10-21 08:04:10|2402|2400.5|2401|2400.5|2402|2400.5|2401|2400.5|272
1729497860000|2024-10-21 08:04:20|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|279
1729497870000|2024-10-21 08:04:30|2400|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|248
1729497880000|2024-10-21 08:04:40|2399.5|2399|2400|2399|2400|2399|2399.5|2399|328
1729497890000|2024-10-21 08:04:50|2399.5||2399.5||2399.5||2399.5||0
1729497910000|2024-10-21 08:05:10|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|233
1729497950000|2024-10-21 08:05:50|2399.5||2399.5||2399.5||2399.5||179
1729497980000|2024-10-21 08:06:20|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|265
1729497990000|2024-10-21 08:06:30|2398.5||2398||2398.5||2398||0
1729498000000|2024-10-21 08:06:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|88
1729498020000|2024-10-21 08:07:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396|315
1729498040000|2024-10-21 08:07:20|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|0
1729498050000|2024-10-21 08:07:30|2399||2398.5||2399||2398.5||0
1729498060000|2024-10-21 08:07:40|2399||2399||2399||2399||0
1729498070000|2024-10-21 08:07:50|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|0
1729498100000|2024-10-21 08:08:20|2399|2398|2399|2398|2399|2398|2398.5|2398|25
1729498110000|2024-10-21 08:08:30||2398.5||2398||2398.5||2398|500
1729498120000|2024-10-21 08:08:40||2398.5||2398||2398.5||2398|0
1729498130000|2024-10-21 08:08:50||2398.5||2398.5||2398.5||2398.5|0
1729498140000|2024-10-21 08:09:00|2399.5|2398|2399.5|2398.5|2399.5|2398.5|2399.5|2398|0
1729498170000|2024-10-21 08:09:30|2399|2399|2399|2398|2399|2399|2399|2398|368
1729498190000|2024-10-21 08:09:50|||||||||80
1729498220000|2024-10-21 08:10:20||2398.5||2398||2398.5||2398|0
1729498240000|2024-10-21 08:10:40|||||||||49
1729498260000|2024-10-21 08:11:00|2398.5|2398.5|2399.5|2399|2399.5|2399|2398.5|2398.5|19
1729498270000|2024-10-21 08:11:10|2400||2400||2400||2400||0
1729498300000|2024-10-21 08:11:40|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|198
1729498310000|2024-10-21 08:11:50|2399|2399|2400|2399|2400|2399|2399|2399|62
1729498330000|2024-10-21 08:12:10||2399.5||2399.5||2399.5||2399.5|0
1729498340000|2024-10-21 08:12:20||2399||2399||2399||2399|0
1729498350000|2024-10-21 08:12:30|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|1979
1729498360000|2024-10-21 08:12:40|2400|2399|2399.5|2398.5|2400|2399.5|2399|2398.5|28
1729498370000|2024-10-21 08:12:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399|120
1729498380000|2024-10-21 08:13:00|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|14
1729498390000|2024-10-21 08:13:10|2401|2400|2400.5|2400|2401|2400|2400.5|2400|1801
1729498420000|2024-10-21 08:13:40|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|105
1729498450000|2024-10-21 08:14:10|2400||2400||2400||2400||0
1729498460000|2024-10-21 08:14:20|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|268
1729498470000|2024-10-21 08:14:30|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|327
1729498480000|2024-10-21 08:14:40|2399||2399.5||2399.5||2399||0
1729498500000|2024-10-21 08:15:00||2399||2399||2399||2399|0
1729498510000|2024-10-21 08:15:10|2399|2398.5|2398.5|2398|2399|2398.5|2398.5|2398|102
1729498520000|2024-10-21 08:15:20|2398|2397|2397.5|2397|2398|2397|2397.5|2397|166
1729498530000|2024-10-21 08:15:30|2397|2396.5|2396.5|2395.5|2397|2396.5|2396.5|2395.5|221
1729498540000|2024-10-21 08:15:40||2396||2395.5||2396||2395.5|0
1729498560000|2024-10-21 08:16:00|2396|2396|2396.5|2395.5|2396.5|2396|2396|2395.5|360
1729498570000|2024-10-21 08:16:10|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|11
1729498580000|2024-10-21 08:16:20|2397|2396|2397|2396.5|2397.5|2396.5|2397|2396|0
1729498590000|2024-10-21 08:16:30|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1729498610000|2024-10-21 08:16:50|2396|2395|2395.5|2395|2396|2395|2395.5|2395|144
1729498660000|2024-10-21 08:17:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|7
1729498670000|2024-10-21 08:17:50|2396.5|2396|2396.5|2396|2397|2396|2396.5|2396|2
1729498710000|2024-10-21 08:18:30|2396|2395|2396|2395|2396|2395|2396|2395|50
1729498740000|2024-10-21 08:19:00||2395.5||2395||2395.5||2395|0
1729498780000|2024-10-21 08:19:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1729498810000|2024-10-21 08:20:10|2396||2396||2396||2396||10
1729498830000|2024-10-21 08:20:30|2396.5|2396|2398|2397|2398|2397|2396.5|2396|159
1729498840000|2024-10-21 08:20:40||2397.5||2397||2397.5||2397|0
1729498850000|2024-10-21 08:20:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396|71
1729498860000|2024-10-21 08:21:00|||||||||95
1729498890000|2024-10-21 08:21:30|||||||||454
1729498920000|2024-10-21 08:22:00||2396||2396||2396||2396|0
1729498930000|2024-10-21 08:22:10|2396.5||2397||2397||2396.5||0
1729498950000|2024-10-21 08:22:30|2396.5||2397||2397||2396.5||160
1729498970000|2024-10-21 08:22:50||2396.5||2396.5||2396.5||2396.5|0
1729498980000|2024-10-21 08:23:00|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1729498990000|2024-10-21 08:23:10|2396|2395|2396|2395|2396|2395.5|2396|2395|99
1729499000000|2024-10-21 08:23:20|2395.5||2395.5||2395.5||2395.5||0
1729499010000|2024-10-21 08:23:30|2396||2396||2396||2396||418
1729499030000|2024-10-21 08:23:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1729499060000|2024-10-21 08:24:20|2396||2396||2396||2396||0
1729499070000|2024-10-21 08:24:30|2396.5||2396.5||2396.5||2396.5||5
1729499080000|2024-10-21 08:24:40|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1729499090000|2024-10-21 08:24:50|2397|2396|2397|2396|2397|2396|2397|2396|0
1729499100000|2024-10-21 08:25:00|2396.5||2396.5||2396.5||2396.5||0
1729499110000|2024-10-21 08:25:10|2397||2397||2397||2396.5||0
1729499130000|2024-10-21 08:25:30|2396.5||2396.5||2396.5||2396.5||0
1729499140000|2024-10-21 08:25:40||2395.5||2395.5||2395.5||2395.5|21
1729499160000|2024-10-21 08:26:00||2396||2396||2396||2396|0
1729499170000|2024-10-21 08:26:10|2395.5|2395|2395.5|2394.5|2396|2395.5|2395.5|2394.5|818
1729499190000|2024-10-21 08:26:30|2395|2394|2395|2394|2395|2394|2395|2394|281
1729499200000|2024-10-21 08:26:40|2394.5||2394.5||2394.5||2394.5||0
1729499210000|2024-10-21 08:26:50|2395|2394.5|2395|2394|2395|2394.5|2395|2394|0
1729499220000|2024-10-21 08:27:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1729499240000|2024-10-21 08:27:20||2395||2395||2395||2395|0
1729499250000|2024-10-21 08:27:30||2394.5||2395||2395||2394.5|150
1729499260000|2024-10-21 08:27:40|2396|2395.5|2396|2395|2396|2395.5|2396|2395|0
1729499280000|2024-10-21 08:28:00|2395.5||2395.5||2395.5||2395.5||190
1729499290000|2024-10-21 08:28:10|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|293
1729499310000|2024-10-21 08:28:30|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|379
1729499340000|2024-10-21 08:29:00|2396|2395|2395.5|2395|2396|2395|2395.5|2395|90
1729499350000|2024-10-21 08:29:10|2396|2394.5|2396.5|2395.5|2396.5|2395.5|2396|2394.5|164
1729499370000|2024-10-21 08:29:30|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|0
1729499380000|2024-10-21 08:29:40||2395||2395||2395||2395|0
1729499390000|2024-10-21 08:29:50||2394.5||2395||2395||2394.5|0
1729499400000|2024-10-21 08:30:00|||||||||50
1729499430000|2024-10-21 08:30:30||2394.5||2394.5||2394.5||2394.5|201
1729499480000|2024-10-21 08:31:20|2396|2395|2396|2395.5|2396|2395.5|2396|2395|119
1729499490000|2024-10-21 08:31:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1729499500000|2024-10-21 08:31:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|109
1729499510000|2024-10-21 08:31:50||2397||2397||2397||2397|0
1729499520000|2024-10-21 08:32:00|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|735
1729499530000|2024-10-21 08:32:10|2397||2397||2397||2397||0
1729499540000|2024-10-21 08:32:20|2397.5||2397.5||2397.5||2397.5||77
1729499550000|2024-10-21 08:32:30|2397|2397|2397|2396.5|2397|2397|2397|2396.5|0
1729499590000|2024-10-21 08:33:10|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|3
1729499650000|2024-10-21 08:34:10|2398|2397.5|2398|2397|2398|2397.5|2398|2397|528
1729499670000|2024-10-21 08:34:30|2397.5||2397.5||2397.5||2397.5||0
1729499680000|2024-10-21 08:34:40|2398||2398||2398||2398||0
1729499690000|2024-10-21 08:34:50|2397.5||2397.5||2397.5||2397.5||0
1729499700000|2024-10-21 08:35:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1729499710000|2024-10-21 08:35:10|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|114
1729499740000|2024-10-21 08:35:40|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|121
1729499760000|2024-10-21 08:36:00||2396||2396||2396||2396|349
1729499780000|2024-10-21 08:36:20|||||||||282
1729499790000|2024-10-21 08:36:30|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1729499800000|2024-10-21 08:36:40|2397.5|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|8
1729499840000|2024-10-21 08:37:20||2397||2397||2397||2397|0
1729499850000|2024-10-21 08:37:30|2397|2396.5|2397|2396|2397|2396.5|2397|2396|373
1729499860000|2024-10-21 08:37:40|2396.5||2396.5||2397||2396.5||206
1729499880000|2024-10-21 08:38:00|||||||||359
1729499890000|2024-10-21 08:38:10||2395.5||2396||2396||2395.5|228
1729499900000|2024-10-21 08:38:20|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1729499910000|2024-10-21 08:38:30|2397.5|2397|2397.5|2397|2397.5|2397|2397|2396.5|353
1729499920000|2024-10-21 08:38:40|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|0
1729499930000|2024-10-21 08:38:50||2397||2397||2397||2397|0
1729499940000|2024-10-21 08:39:00||2397.5||2397.5||2397.5||2397|0
1729499950000|2024-10-21 08:39:10|||||||||193
1729499980000|2024-10-21 08:39:40|2398.5|2397|2398|2397|2398.5|2397|2397.5|2397|50
1729499990000|2024-10-21 08:39:50|2397.5||2397.5||2397.5||2397.5||0
1729500000000|2024-10-21 08:40:00|2398||2398||2398||2398||0
1729500020000|2024-10-21 08:40:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1729500030000|2024-10-21 08:40:30|2398||2398||2398||2398||0
1729500040000|2024-10-21 08:40:40|2398.5||2398.5||2398.5||2398.5||0
1729500050000|2024-10-21 08:40:50|2398||2398||2398.5||2398||0
1729500060000|2024-10-21 08:41:00|2398.5|2397|2398|2397|2398.5|2397|2398|2397|319
1729500080000|2024-10-21 08:41:20|2397.5||2397.5||2397.5||2397.5||0
1729500090000|2024-10-21 08:41:30|2398||2398||2398||2398||0
1729500120000|2024-10-21 08:42:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1729500130000|2024-10-21 08:42:10|2398||2398||2398||2398||0
1729500150000|2024-10-21 08:42:30|||||||||105
1729500160000|2024-10-21 08:42:40|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|432
1729500170000|2024-10-21 08:42:50|2398||2398||2398||2398||0
1729500180000|2024-10-21 08:43:00|2397.5||2397.5||2397.5||2397.5||0
1729500220000|2024-10-21 08:43:40|2397|2396.5|2397|2396|2397|2396.5|2397|2396|87
1729500320000|2024-10-21 08:45:20|2396.5||2397||2397||2396.5||121
1729500330000|2024-10-21 08:45:30||2396.5||2396.5||2396.5||2396.5|0
1729500360000|2024-10-21 08:46:00||2396||2396||2396||2396|186
1729500370000|2024-10-21 08:46:10|2396.5|2395|2396|2395|2396.5|2395|2396|2395|0
1729500380000|2024-10-21 08:46:20|2395.5||2395.5||2395.5||2395.5||100
1729500390000|2024-10-21 08:46:30|2395|2394.5|2395.5|2395|2395.5|2395|2395|2394.5|318
1729500410000|2024-10-21 08:46:50|2396||2396||2396||2396||122
1729500420000|2024-10-21 08:47:00|2395.5||2395.5||2395.5||2395.5||0
1729500430000|2024-10-21 08:47:10|2396.5|2395.5|2396.5|2396|2396.5|2396|2396.5|2395.5|418
1729500440000|2024-10-21 08:47:20|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|81
1729500460000|2024-10-21 08:47:40|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|289
1729500470000|2024-10-21 08:47:50|||||||||41
1729500510000|2024-10-21 08:48:30|||||||||50
1729500560000|2024-10-21 08:49:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|16
1729500570000|2024-10-21 08:49:30||2396||2396||2396||2396|0
1729500580000|2024-10-21 08:49:40|2395.5|2395|2395.5|2395|2396|2395|2395.5|2395|323
1729500620000|2024-10-21 08:50:20|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|119
1729500630000|2024-10-21 08:50:30|2396|2395|2396|2395|2396|2395|2396|2395|6
1729500650000|2024-10-21 08:50:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1729500660000|2024-10-21 08:51:00||2396||2396||2396||2396|0
1729500670000|2024-10-21 08:51:10|2397||2397||2397||2397||0
1729500720000|2024-10-21 08:52:00|2397.5|2396.5|2397|2396|2397.5|2397|2397|2396|4
1729500730000|2024-10-21 08:52:10|2396.5||2397||2397||2396.5||0
1729500750000|2024-10-21 08:52:30|||||||||50
1729500760000|2024-10-21 08:52:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1729500770000|2024-10-21 08:52:50|2398|2397|2396|2395|2398|2397|2396|2395|187
1729500780000|2024-10-21 08:53:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|136
1729500790000|2024-10-21 08:53:10|2397.5|2396|2398|2397|2398|2397|2397.5|2396|0
1729500800000|2024-10-21 08:53:20||2397.5||2397.5||2397.5||2397.5|136
1729500810000|2024-10-21 08:53:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|193
1729500820000|2024-10-21 08:53:40|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|100
1729500830000|2024-10-21 08:53:50|||||||||130
1729500870000|2024-10-21 08:54:30|||||||||75
1729500930000|2024-10-21 08:55:30|2398|2397.5|2398.5|2398|2398.5|2398|2398|2397.5|7
1729500940000|2024-10-21 08:55:40|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|385
1729500960000|2024-10-21 08:56:00|2397|2396.5|2397|2396.5|2397.5|2397|2397|2396.5|119
1729500980000|2024-10-21 08:56:20|2396.5|2395.5|2395.5|2395|2396.5|2395.5|2395.5|2395|257
1729501010000|2024-10-21 08:56:50|2395|2394.5|2394.5|2394|2395|2394.5|2394.5|2394|206
1729501020000|2024-10-21 08:57:00|2394|2393.5|2393.5|2393|2394|2393.5|2393.5|2393|695
1729501040000|2024-10-21 08:57:20|||||||||142
1729501080000|2024-10-21 08:58:00|||||||||184
1729501090000|2024-10-21 08:58:10|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2391.5|123
1729501100000|2024-10-21 08:58:20|||||||||11
1729501110000|2024-10-21 08:58:30|||||||||2
1729501120000|2024-10-21 08:58:40|2392|2391|2392|2391|2392|2391|2392|2391|0
1729501130000|2024-10-21 08:58:50|2391.5||2392||2392||2391.5||27
1729501140000|2024-10-21 08:59:00|2391.5||2391.5||2391.5||2391.5||0
1729501160000|2024-10-21 08:59:20|2392||2392||2392||2392||15
1729501170000|2024-10-21 08:59:30|2391.5|2391.5|2392|2391|2392|2391.5|2391.5|2391|207
1729501180000|2024-10-21 08:59:40|2391.5||2391.5||2391.5||2391.5||90
1729501190000|2024-10-21 08:59:50|2392||2392||2392||2392||299
1729501200000|2024-10-21 09:00:00|2391.5||2391.5||2391.5||2391.5||0
1729501210000|2024-10-21 09:00:10|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|303
1729501220000|2024-10-21 09:00:20|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|163
1729501250000|2024-10-21 09:00:50|2393|2392|2393|2392|2393|2392|2393|2391.5|203
1729501260000|2024-10-21 09:01:00|2392.5||2392.5||2392.5||2392.5||0
1729501270000|2024-10-21 09:01:10|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|15
1729501290000|2024-10-21 09:01:30|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1729501300000|2024-10-21 09:01:40|2393||2393||2393||2393||0
1729501310000|2024-10-21 09:01:50|2392.5||2393||2393||2392.5||0
1729501320000|2024-10-21 09:02:00||2392.5||2392.5||2392.5||2392.5|0
1729501340000|2024-10-21 09:02:20|2393.5|2393|2394|2393|2394|2393|2393.5|2393|26
1729501360000|2024-10-21 09:02:40|2393.5||2393.5||2393.5||2393.5||0
1729501370000|2024-10-21 09:02:50|2394||2394||2394||2394||0
1729501400000|2024-10-21 09:03:20|2393.5|2393.5|2394|2393|2394|2393.5|2393.5|2393|60
1729501440000|2024-10-21 09:04:00|2393.5||2393.5||2393.5||2393.5||0
1729501450000|2024-10-21 09:04:10|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|279
1729501460000|2024-10-21 09:04:20|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|91
1729501470000|2024-10-21 09:04:30|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|0
1729501480000|2024-10-21 09:04:40|2391.5|2391|2392|2391|2392|2391|2391.5|2391|0
1729501490000|2024-10-21 09:04:50|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|0
1729501510000|2024-10-21 09:05:10|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|0
1729501530000|2024-10-21 09:05:30||2390.5||2390.5||2390.5||2390.5|99
1729501540000|2024-10-21 09:05:40|2392|2391|2394|2393|2394|2393|2392|2391|497
1729501550000|2024-10-21 09:05:50|||||||||359
1729501570000|2024-10-21 09:06:10|2393.5||2394||2394||2393.5||89
1729501590000|2024-10-21 09:06:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1729501600000|2024-10-21 09:06:40|2394|2393|2394|2393|2394|2393|2394|2393|0
1729501610000|2024-10-21 09:06:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1729501620000|2024-10-21 09:07:00|2394|2394|2394.5|2394|2394.5|2394|2394|2394|0
1729501630000|2024-10-21 09:07:10|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|147
1729501670000|2024-10-21 09:07:50||2393||2393||2393||2393|121
1729501680000|2024-10-21 09:08:00||2393.5||2393.5||2393.5||2393.5|401
1729501690000|2024-10-21 09:08:10|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|34
1729501710000|2024-10-21 09:08:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|300
1729501720000|2024-10-21 09:08:40|||||||||270
1729501730000|2024-10-21 09:08:50|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1729501760000|2024-10-21 09:09:20|2393|2392.5|2393.5|2393|2393.5|2393|2393|2392.5|68
1729501780000|2024-10-21 09:09:40|||||||||226
1729501790000|2024-10-21 09:09:50|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|85
1729501800000|2024-10-21 09:10:00|||||||||140
1729501810000|2024-10-21 09:10:10|2393.5|2393|2394|2393.5|2394|2393.5|2393.5|2393|197
1729501820000|2024-10-21 09:10:20||2393||2393||2393||2393|0
1729501850000|2024-10-21 09:10:50||2393.5||2393||2393.5||2393|0
1729501880000|2024-10-21 09:11:20|2393.5|2392.5|2393.5|2393|2393.5|2393|2393|2392.5|12
1729501890000|2024-10-21 09:11:30|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|230
1729501910000|2024-10-21 09:11:50|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|76
1729501920000|2024-10-21 09:12:00|2394|2393.5|2394.5|2394|2394.5|2394|2394|2393.5|381
1729501930000|2024-10-21 09:12:10|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|446
1729501960000|2024-10-21 09:12:40|2394.5||2394.5||2394.5||2394.5||222
1729501980000|2024-10-21 09:13:00||2394||2394||2394||2394|0
1729501990000|2024-10-21 09:13:10|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|50
1729502010000|2024-10-21 09:13:30|2394.5||2394||2394.5||2394||0
1729502050000|2024-10-21 09:14:10|2393.5|2392.5|2394|2393.5|2394|2393.5|2393.5|2392.5|800
1729502060000|2024-10-21 09:14:20|||||||||4
1729502070000|2024-10-21 09:14:30||2393||2393||2393||2393|0
1729502080000|2024-10-21 09:14:40|2393.5||2393.5||2393.5||2393.5||0
1729502090000|2024-10-21 09:14:50|2394||2394||2394||2394||0
1729502100000|2024-10-21 09:15:00||2393.5||2393.5||2393.5||2393.5|0
1729502130000|2024-10-21 09:15:30|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|437
1729502160000|2024-10-21 09:16:00|||||||||66
1729502170000|2024-10-21 09:16:10|||||||||12
1729502190000|2024-10-21 09:16:30|2393|2392.5|2392|2391.5|2393|2392.5|2392|2391.5|455
1729502200000|2024-10-21 09:16:40||2391||2391||2391||2391|0
1729502230000|2024-10-21 09:17:10|2391.5||2391.5||2391.5||2391.5||0
1729502270000|2024-10-21 09:17:50|2392||2392||2392||2392||235
1729502280000|2024-10-21 09:18:00|2391.5||2391.5||2391.5||2391.5||100
1729502290000|2024-10-21 09:18:10|2392||2392||2392||2392||131
1729502300000|2024-10-21 09:18:20|2391.5||2391.5||2391.5||2391.5||0
1729502310000|2024-10-21 09:18:30|2392||2392||2392||2391.5||0
1729502330000|2024-10-21 09:18:50|2391|2390.5|2390.5|2390|2391|2390.5|2390.5|2390|50
1729502370000|2024-10-21 09:19:30|2390|2389|2390|2389|2390|2389|2390|2389|100
1729502380000|2024-10-21 09:19:40|2389.5|2389.5|2390|2389.5|2390|2389.5|2389.5|2389.5|212
1729502390000|2024-10-21 09:19:50|2389.5|2389|2390|2389.5|2390|2389.5|2389.5|2389|175
1729502400000|2024-10-21 09:20:00||2389||2389||2389||2389|0
1729502410000|2024-10-21 09:20:10|2389.5||2389.5||2389.5||2389.5||0
1729502420000|2024-10-21 09:20:20|2389|2388|2389|2388|2389|2388|2389|2388|0
1729502430000|2024-10-21 09:20:30|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|80
1729502460000|2024-10-21 09:21:00|2388||2388||2388||2388||0
1729502470000|2024-10-21 09:21:10|2388.5|2388|2389|2388|2389|2388|2388.5|2388|729
1729502500000|2024-10-21 09:21:40||2388.5||2388||2388.5||2388|0
1729502530000|2024-10-21 09:22:10|2388.5||2388.5||2388.5||2388.5||0
1729502540000|2024-10-21 09:22:20|||||||||130
1729502570000|2024-10-21 09:22:50|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|94
1729502580000|2024-10-21 09:23:00|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|416
1729502600000|2024-10-21 09:23:20|2387|2386.5|2387.5|2387|2387.5|2387|2387|2386.5|379
1729502630000|2024-10-21 09:23:50||2386.5||2386.5||2386.5||2386.5|0
1729502640000|2024-10-21 09:24:00|2388.5|2387|2389|2388.5|2389|2388.5|2388.5|2387|330
1729502650000|2024-10-21 09:24:10|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|173
1729502690000|2024-10-21 09:24:50|2389||2388.5||2389||2388.5||100
1729502700000|2024-10-21 09:25:00|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|32
1729502730000|2024-10-21 09:25:30|2387.5||2387.5||2387.5||2387.5||0
1729502740000|2024-10-21 09:25:40|2388|2387.5|2388.5|2388|2388.5|2388|2388|2387.5|225
1729502760000|2024-10-21 09:26:00|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|7
1729502770000|2024-10-21 09:26:10|2389||2389.5||2389.5||2389||135
1729502780000|2024-10-21 09:26:20|2390|2389|2390|2389|2390|2389|2390|2389|34
1729502790000|2024-10-21 09:26:30||2389.5||2389||2389.5||2389|50
1729502800000|2024-10-21 09:26:40|2389.5||2390||2390||2389.5||0
1729502810000|2024-10-21 09:26:50|2389.5||2390||2390||2389.5||0
1729502830000|2024-10-21 09:27:10||2389.5||2389.5||2389.5||2389.5|53
1729502840000|2024-10-21 09:27:20|2390.5||2390.5||2390.5||2390.5||0
1729502860000|2024-10-21 09:27:40|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|15
1729502870000|2024-10-21 09:27:50|2390|2389.5|2389.5|2389|2390|2389.5|2389.5|2389|507
1729502880000|2024-10-21 09:28:00|2388.5|2388|2388.5|2387.5|2388.5|2388|2388|2387.5|135
1729502900000|2024-10-21 09:28:20|2388||2388||2388||2388||258
1729502910000|2024-10-21 09:28:30|||||||||113
1729502920000|2024-10-21 09:28:40|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|351
1729502940000|2024-10-21 09:29:00||2386.5||2386.5||2386.5||2386.5|50
1729502950000|2024-10-21 09:29:10|2388|2387|2388|2387.5|2388|2387.5|2388|2387|113
1729502960000|2024-10-21 09:29:20|2388.5|2388|2388.5|2387.5|2388.5|2388|2388.5|2387.5|187
1729502970000|2024-10-21 09:29:30|2388|2387|2388|2387|2388|2387|2388|2387|0
1729502990000|2024-10-21 09:29:50|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|50
1729503000000|2024-10-21 09:30:00|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|170
1729503010000|2024-10-21 09:30:10|2387|2385.5|2384.5|2384|2387|2385.5|2384.5|2384|509
1729503020000|2024-10-21 09:30:20|2383.5|2383|2382|2381|2383.5|2383|2382|2381|909
1729503030000|2024-10-21 09:30:30|2381.5|2380.5|2381.5|2381|2381.5|2381|2380.5|2380|1812
1729503040000|2024-10-21 09:30:40|2382|2381.5|2382|2381|2382|2381.5|2382|2381|449
1729503060000|2024-10-21 09:31:00|2381.5|2380.5|2381.5|2381|2381.5|2381|2381|2380.5|525
1729503070000|2024-10-21 09:31:10|2381|2380.5|2380.5|2380|2381.5|2380.5|2380.5|2380|0
1729503090000|2024-10-21 09:31:30|2381|2380.5|2381.5|2380.5|2381.5|2381|2381|2380.5|155
1729503100000|2024-10-21 09:31:40|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|0
1729503110000|2024-10-21 09:31:50|2381|2380|2380.5|2380|2381|2380|2380.5|2380|0
1729503120000|2024-10-21 09:32:00|2380|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|0
1729503140000|2024-10-21 09:32:20|2380.5|2380|2381.5|2380.5|2381.5|2380.5|2380.5|2380|113
1729503150000|2024-10-21 09:32:30|2382.5|2381.5|2381.5|2381|2382.5|2381.5|2381.5|2381|451
1729503160000|2024-10-21 09:32:40|2382|2380.5|2382.5|2382|2382.5|2382|2381|2380.5|150
1729503180000|2024-10-21 09:33:00|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|0
1729503190000|2024-10-21 09:33:10|2382.5|2382|2384|2383|2384|2383|2382.5|2382|11
1729503200000|2024-10-21 09:33:20|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729503210000|2024-10-21 09:33:30|2384||2384.5||2384.5||2384||0
1729503220000|2024-10-21 09:33:40|2385|2384|2384.5|2384|2385|2384|2384.5|2384|0
1729503230000|2024-10-21 09:33:50|||||||||8
1729503240000|2024-10-21 09:34:00||2383.5||2383.5||2383.5||2383.5|540
1729503250000|2024-10-21 09:34:10|2384||2384||2384||2384||0
1729503270000|2024-10-21 09:34:30|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|420
1729503280000|2024-10-21 09:34:40|2385||2385||2385||2384.5||0
1729503290000|2024-10-21 09:34:50|2384.5||2385||2385||2384.5||0
1729503300000|2024-10-21 09:35:00|2384.5|2384.5|2385|2384.5|2385|2384.5|2384.5|2384.5|4
1729503310000|2024-10-21 09:35:10|2386|2385|2386|2385|2386|2385|2386|2385|106
1729503330000|2024-10-21 09:35:30|2385.5|2385.5|2386|2385.5|2386|2385.5|2385.5|2385.5|0
1729503340000|2024-10-21 09:35:40|2387.5|2387|2387.5|2387|2388|2387.5|2387.5|2387|954
1729503350000|2024-10-21 09:35:50|2388||2388||2388||2388||0
1729503360000|2024-10-21 09:36:00|2387.5|2386.5|2388|2387.5|2388|2387.5|2387|2386.5|184
1729503370000|2024-10-21 09:36:10||2387||2387||2387||2387|0
1729503380000|2024-10-21 09:36:20|2387.5||2387.5||2387.5||2387.5||0
1729503390000|2024-10-21 09:36:30|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|0
1729503410000|2024-10-21 09:36:50||2387||2387.5||2387.5||2387|0
1729503420000|2024-10-21 09:37:00|2387|2386.5|2386.5|2386|2387|2386.5|2386.5|2386|55
1729503430000|2024-10-21 09:37:10|2387||2387||2387||2387||0
1729503460000|2024-10-21 09:37:40|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|25
1729503470000|2024-10-21 09:37:50|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|0
1729503480000|2024-10-21 09:38:00|2387.5|2387|2388|2387|2388|2387|2387.5|2387|0
1729503490000|2024-10-21 09:38:10|2387.5|2386.5|2387.5|2387|2388|2387|2387.5|2386.5|315
1729503500000|2024-10-21 09:38:20|2388|2387.5|2388|2387|2388|2387.5|2388|2387|0
1729503510000|2024-10-21 09:38:30|2387.5|2387.5|2387.5|2387|2387.5|2387.5|2387.5|2387|0
1729503520000|2024-10-21 09:38:40|2388||2388||2388||2388||102
1729503530000|2024-10-21 09:38:50||2387.5||2387.5||2387.5||2387.5|343
1729503540000|2024-10-21 09:39:00|2387.5|2387|2388|2387.5|2388|2387.5|2387.5|2387|157
1729503550000|2024-10-21 09:39:10|2388.5||2388||2388.5||2388||0
1729503570000|2024-10-21 09:39:30|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|203
1729503580000|2024-10-21 09:39:40|||||||||20
1729503590000|2024-10-21 09:39:50|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|419
1729503600000|2024-10-21 09:40:00|2390|2389|2391|2390.5|2391|2390.5|2390|2389|7
1729503610000|2024-10-21 09:40:10||2390||2390||2390||2390|12
1729503620000|2024-10-21 09:40:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1729503640000|2024-10-21 09:40:40|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|0
1729503660000|2024-10-21 09:41:00|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|300
1729503670000|2024-10-21 09:41:10|2391|2391|2391.5|2391|2392|2391|2391|2391|237
1729503680000|2024-10-21 09:41:20||2390.5||2390.5||2390.5||2390.5|296
1729503690000|2024-10-21 09:41:30|2391|2390|2390.5|2390|2391|2390|2390.5|2390|212
1729503720000|2024-10-21 09:42:00|2390|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|150
1729503740000|2024-10-21 09:42:20|2390||2390.5||2390.5||2390||0
1729503750000|2024-10-21 09:42:30|2390|2390|2391|2390|2391|2390|2390|2390|0
1729503780000|2024-10-21 09:43:00|2392|2390.5|2392|2391|2392|2391|2392|2390.5|190
1729503790000|2024-10-21 09:43:10|2392.5|2391.5|2391|2390|2392.5|2391.5|2391|2390|695
1729503810000|2024-10-21 09:43:30|||||||||43
1729503820000|2024-10-21 09:43:40|||||||||29
1729503840000|2024-10-21 09:44:00|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|20
1729503850000|2024-10-21 09:44:10|2392|2391|2392|2391.5|2392|2391.5|2392|2391|342
1729503920000|2024-10-21 09:45:20|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|419
1729503930000|2024-10-21 09:45:30|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|632
1729503940000|2024-10-21 09:45:40|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1729503950000|2024-10-21 09:45:50|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|0
1729503960000|2024-10-21 09:46:00|2393||2393.5||2393.5||2393||0
1729503970000|2024-10-21 09:46:10||2393||2393||2393||2393|0
1729503980000|2024-10-21 09:46:20|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|19
1729504020000|2024-10-21 09:47:00|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|285
1729504030000|2024-10-21 09:47:10|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|214
1729504040000|2024-10-21 09:47:20|2392||2392||2392||2392||0
1729504050000|2024-10-21 09:47:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|361
1729504080000|2024-10-21 09:48:00|2392||2392||2392||2392||29
1729504090000|2024-10-21 09:48:10|2391.5||2391.5||2391.5||2391.5||0
1729504130000|2024-10-21 09:48:50|2392|2390.5|2391.5|2390.5|2392|2390.5|2391.5|2390.5|0
1729504150000|2024-10-21 09:49:10|2391||2391||2391||2391||0
1729504160000|2024-10-21 09:49:20|2391.5||2391.5||2391.5||2391.5||0
1729504180000|2024-10-21 09:49:40|2391||2391.5||2391.5||2391||780
1729504190000|2024-10-21 09:49:50|2391||2391.5||2391.5||2391||0
1729504210000|2024-10-21 09:50:10|2392|2391|2392|2391.5|2392|2391.5|2392|2391|7
1729504220000|2024-10-21 09:50:20||2391||2391||2391||2391|0
1729504230000|2024-10-21 09:50:30|2391.5||2391.5||2391.5||2391.5||1906
1729504240000|2024-10-21 09:50:40|2391|2390.5|2391|2390.5|2391.5|2390.5|2391|2390.5|392
1729504270000|2024-10-21 09:51:10|2390.5|2390|2391|2390.5|2391|2390.5|2390.5|2390|250
1729504280000|2024-10-21 09:51:20||2390||2390.5||2390.5||2390|0
1729504290000|2024-10-21 09:51:30|2391.5|2391|2392|2391|2392|2391|2391.5|2391|0
1729504300000|2024-10-21 09:51:40|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1729504320000|2024-10-21 09:52:00|2392|2392|2392.5|2392|2392.5|2392|2392|2392|551
1729504350000|2024-10-21 09:52:30|2392|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|353
1729504370000|2024-10-21 09:52:50|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1729504380000|2024-10-21 09:53:00|2393||2393||2393||2393||0
1729504390000|2024-10-21 09:53:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1729504400000|2024-10-21 09:53:20|2393||2393||2393||2393||0
1729504410000|2024-10-21 09:53:30|2393.5|2392|2393|2392|2393.5|2392|2393|2392|17
1729504420000|2024-10-21 09:53:40|2392.5||2392.5||2392.5||2392.5||0
1729504430000|2024-10-21 09:53:50|2393||2392.5||2393||2392.5||0
1729504440000|2024-10-21 09:54:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|302
1729504460000|2024-10-21 09:54:20|2392.5||2392.5||2392.5||2392.5||0
1729504470000|2024-10-21 09:54:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1729504480000|2024-10-21 09:54:40||2392.5||2392.5||2392.5||2392|0
1729504490000|2024-10-21 09:54:50|2393.5|2392|2393|2392|2393.5|2392|2392.5|2392|380
1729504560000|2024-10-21 09:56:00|2392.5||2393||2393||2392.5||0
1729504570000|2024-10-21 09:56:10|2392.5||2393||2393||2392.5||0
1729504590000|2024-10-21 09:56:30|2392.5||2393||2393||2392.5||0
1729504600000|2024-10-21 09:56:40|2392.5||2393||2393||2392.5||0
1729504610000|2024-10-21 09:56:50|2392.5||2393||2393||2392.5||0
1729504620000|2024-10-21 09:57:00|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|614
1729504640000|2024-10-21 09:57:20|2392.5|2392|2393|2392|2393|2392|2392.5|2392|0
1729504650000|2024-10-21 09:57:30|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1729504670000|2024-10-21 09:57:50|2392||2392.5||2392.5||2392||0
1729504680000|2024-10-21 09:58:00|2392|2391|2391.5|2391|2392|2391|2391.5|2391|812
1729504690000|2024-10-21 09:58:10|2392||2391.5||2392||2391.5||0
1729504700000|2024-10-21 09:58:20|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|0
1729504710000|2024-10-21 09:58:30|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|648
1729504720000|2024-10-21 09:58:40|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|408
1729504730000|2024-10-21 09:58:50|||||||||442
1729504740000|2024-10-21 09:59:00|2390.5||2390.5||2390.5||2390.5||487
1729504750000|2024-10-21 09:59:10|2390||2390||2390||2390||0
1729504780000|2024-10-21 09:59:40|2389.5|2389|2390|2389|2390|2389|2389.5|2388.5|698
1729504790000|2024-10-21 09:59:50|2389.5||2389.5||2389.5||2389.5||0
1729504800000|2024-10-21 10:00:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1729504810000|2024-10-21 10:00:10|2388.5||2388.5||2388.5||2388.5||0
1729504850000|2024-10-21 10:00:50|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|250
1729504860000|2024-10-21 10:01:00|2388.5||2388.5||2388.5||2388.5||6
1729504880000|2024-10-21 10:01:20|2388||2388||2388||2388||0
1729504910000|2024-10-21 10:01:50|2388.5||2388.5||2388.5||2388.5||2
1729504920000|2024-10-21 10:02:00|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|275
1729504930000|2024-10-21 10:02:10|2388|2386.5|2387|2386.5|2388|2386.5|2387|2386.5|0
1729504940000|2024-10-21 10:02:20|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1729504960000|2024-10-21 10:02:40|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|0
1729504970000|2024-10-21 10:02:50|2386||2386.5||2386.5||2386||0
1729504980000|2024-10-21 10:03:00|2387|2386|2387|2386|2387|2386|2387|2386|0
1729505000000|2024-10-21 10:03:20|2387.5|2386.5|2387|2386|2387.5|2386.5|2387|2386|0
1729505030000|2024-10-21 10:03:50|2387.5|2386.5|2387|2386|2387.5|2386.5|2387|2386|0
1729505050000|2024-10-21 10:04:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|80
1729505060000|2024-10-21 10:04:20||2387||2387||2387||2387|0
1729505090000|2024-10-21 10:04:50|2388|2387.5|2388|2387|2388|2387.5|2388|2387|491
1729505100000|2024-10-21 10:05:00||2387.5||2387.5||2387.5||2387.5|0
1729505110000|2024-10-21 10:05:10|2388.5||2388||2388.5||2388||47
1729505120000|2024-10-21 10:05:20|2388.5||2388.5||2388.5||2388.5||0
1729505130000|2024-10-21 10:05:30|2389|2388|2389|2388.5|2389|2388.5|2389|2388|67
1729505140000|2024-10-21 10:05:40||2388||2388||2388||2388|0
1729505150000|2024-10-21 10:05:50|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|0
1729505160000|2024-10-21 10:06:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1729505170000|2024-10-21 10:06:10|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|12
1729505180000|2024-10-21 10:06:20|2388.5|2387|2388|2387|2388.5|2387|2388|2387|0
1729505190000|2024-10-21 10:06:30||2387.5||2387.5||2387.5||2387.5|0
1729505200000|2024-10-21 10:06:40|2388.5||2388||2388.5||2388||0
1729505210000|2024-10-21 10:06:50|2388.5||2388.5||2388.5||2388.5||0
1729505250000|2024-10-21 10:07:30|2388|2387|2388|2387|2388|2387|2388|2387|0
1729505260000|2024-10-21 10:07:40|2387.5||2387.5||2387.5||2387.5||0
1729505280000|2024-10-21 10:08:00|2388||2388||2388||2388||0
1729505310000|2024-10-21 10:08:30|2388.5|2387.5|2388.5|2387.5|2389|2388|2388.5|2387.5|449
1729505330000|2024-10-21 10:08:50|2389|2388|2389|2388|2389|2388|2389|2388|0
1729505360000|2024-10-21 10:09:20|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|456
1729505380000|2024-10-21 10:09:40||2387||2387||2387||2387|146
1729505400000|2024-10-21 10:10:00|2387.5||2387.5||2387.5||2387.5||125
1729505410000|2024-10-21 10:10:10|2387|2386.5|2387.5|2386.5|2387.5|2387|2387|2386.5|118
1729505430000|2024-10-21 10:10:30|2388|2387|2388|2387|2388|2387|2388|2387|0
1729505440000|2024-10-21 10:10:40|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|433
1729505470000|2024-10-21 10:11:10|||||||||6
1729505480000|2024-10-21 10:11:20|2388|2387|2387.5|2387|2388|2387|2387.5|2387|11
1729505520000|2024-10-21 10:12:00|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|19
1729505530000|2024-10-21 10:12:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|356
1729505540000|2024-10-21 10:12:20|2387|2385.5|2387|2386|2387|2386|2387|2385.5|190
1729505560000|2024-10-21 10:12:40|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1729505570000|2024-10-21 10:12:50||2387||2387||2387||2387|0
1729505580000|2024-10-21 10:13:00||2386.5||2386.5||2387||2386.5|682
1729505590000|2024-10-21 10:13:10||2387||2387||2387||2387|0
1729505610000|2024-10-21 10:13:30||2386.5||2386.5||2386.5||2386.5|193
1729505640000|2024-10-21 10:14:00|2388|2387|2388|2387.5|2388|2387.5|2388|2387|0
1729505650000|2024-10-21 10:14:10|||||||||231
1729505690000|2024-10-21 10:14:50|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|209
1729505700000|2024-10-21 10:15:00|2388||2388||2388||2388||0
1729505750000|2024-10-21 10:15:50|2387.5||2388||2388||2387.5||0
1729505760000|2024-10-21 10:16:00|2387.5||2387.5||2387.5||2387.5||0
1729505770000|2024-10-21 10:16:10|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|274
1729505790000|2024-10-21 10:16:30|2388|2387|2388|2387.5|2388|2387.5|2388|2387|14
1729505800000|2024-10-21 10:16:40|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|28
1729505810000|2024-10-21 10:16:50||2387.5||2387.5||2387.5||2387.5|141
1729505820000|2024-10-21 10:17:00|2388||2388||2388||2388||0
1729505830000|2024-10-21 10:17:10|2388.5||2388.5||2388.5||2388.5||0
1729505840000|2024-10-21 10:17:20|2388|2387|2388|2387|2388|2387|2388|2387|350
1729505860000|2024-10-21 10:17:40|2387.5||2387.5||2387.5||2387.5||0
1729505870000|2024-10-21 10:17:50|2388||2388||2388||2388||0
1729505890000|2024-10-21 10:18:10|2387.5||2387.5||2387.5||2387.5||0
1729505900000|2024-10-21 10:18:20|2388||2388||2388||2388||0
1729505930000|2024-10-21 10:18:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729505960000|2024-10-21 10:19:20|2388|2388|2388|2387|2388|2388|2388|2387|0
1729505970000|2024-10-21 10:19:30|2387.5||2387.5||2387.5||2387.5||0
1729505990000|2024-10-21 10:19:50|2388||2388||2388||2388||0
1729506000000|2024-10-21 10:20:00|2387.5||2387.5||2387.5||2387.5||449
1729506020000|2024-10-21 10:20:20|2388|2386.5|2388|2387.5|2388|2387.5|2388|2386.5|291
1729506030000|2024-10-21 10:20:30|2388.5||2388.5||2388.5||2388.5||169
1729506040000|2024-10-21 10:20:40||2388||2388||2388||2388|0
1729506050000|2024-10-21 10:20:50||2387.5||2387.5||2387.5||2387.5|449
1729506080000|2024-10-21 10:21:20||2388||2388||2388||2388|0
1729506090000|2024-10-21 10:21:30|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|0
1729506100000|2024-10-21 10:21:40|2389.5||2389.5||2389.5||2389.5||0
1729506140000|2024-10-21 10:22:20|2389||2389||2389||2389||0
1729506150000|2024-10-21 10:22:30|2389.5||2389.5||2389.5||2389.5||278
1729506160000|2024-10-21 10:22:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1729506210000|2024-10-21 10:23:30||2389.5||2389.5||2389.5||2389.5|0
1729506230000|2024-10-21 10:23:50|2390.5||2390.5||2390.5||2390.5||264
1729506290000|2024-10-21 10:24:50|2390||2390||2390||2390||0
1729506300000|2024-10-21 10:25:00|2390.5||2390||2390.5||2390||284
1729506330000|2024-10-21 10:25:30|2390.5||2390.5||2390.5||2390||0
1729506340000|2024-10-21 10:25:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1729506350000|2024-10-21 10:25:50|2389.5|2389|2389|2388.5|2389.5|2389|2389|2388.5|292
1729506360000|2024-10-21 10:26:00|2389.5||2389.5||2389.5||2389.5||4
1729506390000|2024-10-21 10:26:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1729506400000|2024-10-21 10:26:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|422
1729506410000|2024-10-21 10:26:50|2389||2389||2389.5||2389||0
1729506420000|2024-10-21 10:27:00|2389.5||2389.5||2389.5||2389.5||0
1729506440000|2024-10-21 10:27:20|2390|2389|2390|2389|2390|2389|2390|2389|359
1729506450000|2024-10-21 10:27:30|2389.5||2390||2390||2389.5||0
1729506470000|2024-10-21 10:27:50|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729506520000|2024-10-21 10:28:40|2389||2389||2389||2389||0
1729506530000|2024-10-21 10:28:50||2388||2388.5||2388.5||2388|332
1729506540000|2024-10-21 10:29:00|2389.5|2388|2389.5|2388.5|2389.5|2388.5|2389.5|2388|0
1729506560000|2024-10-21 10:29:20|2389||2389||2389||2389||0
1729506570000|2024-10-21 10:29:30|||||||||23
1729506580000|2024-10-21 10:29:40|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1729506590000|2024-10-21 10:29:50|2390||2390||2390||2390||0
1729506610000|2024-10-21 10:30:10|2389.5||2389.5||2390||2389.5||0
1729506620000|2024-10-21 10:30:20|2390|2389.5|2390|2389|2390|2389.5|2390|2389|707
1729506630000|2024-10-21 10:30:30|2389.5||2389.5||2389.5||2389.5||0
1729506640000|2024-10-21 10:30:40|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|543
1729506650000|2024-10-21 10:30:50|2389.5||2389.5||2389.5||2389.5||21
1729506700000|2024-10-21 10:31:40|2389|2389|2390|2389|2390|2389|2389|2389|0
1729506710000|2024-10-21 10:31:50||2389.5||2389.5||2389.5||2389.5|0
1729506720000|2024-10-21 10:32:00|2389.5|2389|2389.5|2388.5|2390|2389|2389|2388.5|74
1729506770000|2024-10-21 10:32:50||2389||2389||2389||2389|0
1729506780000|2024-10-21 10:33:00|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|18
1729506790000|2024-10-21 10:33:10|2389.5||2389.5||2389.5||2389.5||0
1729506820000|2024-10-21 10:33:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1729506840000|2024-10-21 10:34:00|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|29
1729506880000|2024-10-21 10:34:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1729506900000|2024-10-21 10:35:00|2389.5||2390||2390||2389.5||50
1729506940000|2024-10-21 10:35:40|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|330
1729506950000|2024-10-21 10:35:50|2389||2389||2389||2389||0
1729506960000|2024-10-21 10:36:00|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|160
1729506970000|2024-10-21 10:36:10|2390||2390||2390||2390||0
1729506980000|2024-10-21 10:36:20||2389.5||2389.5||2389.5||2389.5|0
1729507000000|2024-10-21 10:36:40|2390.5|2390|2391|2390|2391|2390|2390.5|2390|351
1729507010000|2024-10-21 10:36:50||2390.5||2390.5||2390.5||2390.5|0
1729507020000|2024-10-21 10:37:00||2390||2390||2390||2390|0
1729507070000|2024-10-21 10:37:50|||||||||26
1729507080000|2024-10-21 10:38:00|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|626
1729507090000|2024-10-21 10:38:10|2389.5|2389|2388|2387.5|2390|2389|2388|2387.5|830
1729507100000|2024-10-21 10:38:20|2388.5|2388|2388.5|2387.5|2389|2388|2388|2387.5|1123
1729507110000|2024-10-21 10:38:30|2388|2388|2388.5|2387.5|2388.5|2388|2388|2387.5|618
1729507140000|2024-10-21 10:39:00|2388||2388.5||2388.5||2388||0
1729507160000|2024-10-21 10:39:20|2389|2388|2389|2388|2389|2388|2389|2388|0
1729507170000|2024-10-21 10:39:30|2390|2389|2390|2389|2390|2389|2390|2389|66
1729507180000|2024-10-21 10:39:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|129
1729507190000|2024-10-21 10:39:50|2389||2389||2389.5||2389||0
1729507200000|2024-10-21 10:40:00|2388.5|2388|2389|2388|2389|2388.5|2388.5|2387.5|437
1729507210000|2024-10-21 10:40:10|2388.5||2389||2389||2388.5||0
1729507220000|2024-10-21 10:40:20|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|20
1729507250000|2024-10-21 10:40:50|2389||2389||2389||2389||2
1729507270000|2024-10-21 10:41:10|2389.5||2389.5||2389.5||2389.5||0
1729507280000|2024-10-21 10:41:20|2390.5|2389|2390.5|2389.5|2390.5|2389.5|2390.5|2389|0
1729507300000|2024-10-21 10:41:40||2390||2390||2390||2390|0
1729507310000|2024-10-21 10:41:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1729507320000|2024-10-21 10:42:00|2391||2391.5||2391.5||2391||0
1729507330000|2024-10-21 10:42:10|2392|2391|2392|2391|2392|2391|2392|2391|0
1729507360000|2024-10-21 10:42:40|2391.5||2392||2392||2391.5||0
1729507380000|2024-10-21 10:43:00|2391.5||2391.5||2391.5||2391.5||0
1729507400000|2024-10-21 10:43:20|2392||2391.5||2392||2391.5||0
1729507410000|2024-10-21 10:43:30|2392||2392||2392||2392||0
1729507430000|2024-10-21 10:43:50||2391.5||2391.5||2391.5||2391.5|0
1729507440000|2024-10-21 10:44:00|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|753
1729507450000|2024-10-21 10:44:10|2392||2392||2392||2392||136
1729507480000|2024-10-21 10:44:40|2391.5|2390.5|2390.5|2390|2391.5|2390.5|2390.5|2390|406
1729507490000|2024-10-21 10:44:50|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1729507500000|2024-10-21 10:45:00|2389.5|2389|2389.5|2388.5|2389.5|2389|2389.5|2388.5|0
1729507530000|2024-10-21 10:45:30|2390|2389|2390|2389|2390|2389|2390|2389|125
1729507550000|2024-10-21 10:45:50|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|0
1729507560000|2024-10-21 10:46:00|2389|2388|2388.5|2388|2389|2388|2388.5|2388|931
1729507580000|2024-10-21 10:46:20|2389||2389||2389||2389||0
1729507590000|2024-10-21 10:46:30|2388.5||2389||2389||2388.5||20
1729507600000|2024-10-21 10:46:40|||||||||100
1729507610000|2024-10-21 10:46:50|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729507620000|2024-10-21 10:47:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1729507640000|2024-10-21 10:47:20|2388.5||2388.5||2388.5||2388.5||0
1729507680000|2024-10-21 10:48:00|2389||2389||2389||2389||561
1729507690000|2024-10-21 10:48:10|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|528
1729507720000|2024-10-21 10:48:40|2388.5||2388.5||2388.5||2388.5||33
1729507740000|2024-10-21 10:49:00|2389||2389||2389||2389||47
1729507780000|2024-10-21 10:49:40||2388.5||2388.5||2388.5||2388.5|0
1729507810000|2024-10-21 10:50:10|2388.5|2388|2389|2388|2389|2388|2388.5|2388|0
1729507830000|2024-10-21 10:50:30|2388.5||2388.5||2388.5||2388.5||0
1729507840000|2024-10-21 10:50:40|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|180
1729507870000|2024-10-21 10:51:10|2388|2387|2387.5|2387|2388|2387|2387.5|2387|802
1729507880000|2024-10-21 10:51:20|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|27
1729507890000|2024-10-21 10:51:30|||||||||60
1729507910000|2024-10-21 10:51:50|2387.5||2387.5||2387.5||2387.5||0
1729507940000|2024-10-21 10:52:20|2387||2387||2387||2387||250
1729507980000|2024-10-21 10:53:00|2387.5||2387.5||2387.5||2387.5||0
1729508000000|2024-10-21 10:53:20|2388|2387.5|2389|2388|2389|2388|2388|2387.5|419
1729508010000|2024-10-21 10:53:30|2388.5|2388.5|2388.5|2388|2388.5|2388.5|2388.5|2388|561
1729508020000|2024-10-21 10:53:40|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|2
1729508030000|2024-10-21 10:53:50|2388.5||2388.5||2388.5||2388.5||561
1729508050000|2024-10-21 10:54:10|2388|2388|2388.5|2387.5|2388.5|2388|2388|2387.5|552
1729508070000|2024-10-21 10:54:30|2389|2388|2389|2388|2389|2388|2389|2388|13
1729508080000|2024-10-21 10:54:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729508100000|2024-10-21 10:55:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1729508120000|2024-10-21 10:55:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729508170000|2024-10-21 10:56:10|2389|2388|2389|2388|2389|2388|2389|2388|0
1729508230000|2024-10-21 10:57:10|2388.5||2388.5||2388.5||2388.5||0
1729508240000|2024-10-21 10:57:20|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|51
1729508250000|2024-10-21 10:57:30|2388.5||2388.5||2388.5||2388.5||0
1729508270000|2024-10-21 10:57:50|2388|2387|2387.5|2387|2388|2387|2387.5|2387|0
1729508280000|2024-10-21 10:58:00|||||||||260
1729508290000|2024-10-21 10:58:10|2387|2386.5|2386|2385|2387|2386.5|2386|2385|436
1729508300000|2024-10-21 10:58:20|2385.5||2385.5||2385.5||2385.5||367
1729508310000|2024-10-21 10:58:30|2386||2386||2386||2386||365
1729508320000|2024-10-21 10:58:40||2385.5||2385.5||2385.5||2385.5|0
1729508340000|2024-10-21 10:59:00|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|648
1729508350000|2024-10-21 10:59:10|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|53
1729508370000|2024-10-21 10:59:30||2385||2385.5||2385.5||2385|374
1729508380000|2024-10-21 10:59:40|2387|2386|2387|2386|2387|2386|2387|2386|19
1729508390000|2024-10-21 10:59:50|2386|2385.5|2386.5|2386|2386.5|2386|2386|2385.5|200
1729508400000|2024-10-21 11:00:00|2386|2385.5|2386.5|2385.5|2386.5|2386|2386|2385.5|444
1729508410000|2024-10-21 11:00:10|2386||2386.5||2386.5||2386||0
1729508420000|2024-10-21 11:00:20|2386||2386||2386||2386||10
1729508440000|2024-10-21 11:00:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1729508470000|2024-10-21 11:01:10|2387||2387||2387||2387||52
1729508480000|2024-10-21 11:01:20|2386.5|2386.5|2386.5|2386|2386.5|2386.5|2386.5|2386|561
1729508490000|2024-10-21 11:01:30|2387||2387||2387||2387||0
1729508500000|2024-10-21 11:01:40||2386.5||2386.5||2386.5||2386.5|0
1729508510000|2024-10-21 11:01:50|2387.5|2387|2388.5|2387.5|2388.5|2387.5|2387.5|2387|0
1729508530000|2024-10-21 11:02:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729508540000|2024-10-21 11:02:20|2389|2388|2388.5|2388|2389|2388|2388.5|2388|89
1729508550000|2024-10-21 11:02:30|2389||2389||2389||2389||0
1729508560000|2024-10-21 11:02:40|||||||||50
1729508570000|2024-10-21 11:02:50|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|0
1729508580000|2024-10-21 11:03:00|||||||||6
1729508590000|2024-10-21 11:03:10|2388.5||2388.5||2389||2388.5||0
1729508600000|2024-10-21 11:03:20|2389|2388.5|2388.5|2388|2389|2388.5|2388.5|2388|217
1729508620000|2024-10-21 11:03:40|||||||||127
1729508630000|2024-10-21 11:03:50|2389|2388.5|2390|2389|2390|2389|2389|2388.5|0
1729508640000|2024-10-21 11:04:00|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1729508660000|2024-10-21 11:04:20|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|20
1729508680000|2024-10-21 11:04:40|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|100
1729508690000|2024-10-21 11:04:50|2391|2390|2391|2390|2391|2390|2391|2390|0
1729508700000|2024-10-21 11:05:00|2390.5||2390.5||2390.5||2390.5||0
1729508710000|2024-10-21 11:05:10|2390|2389.5|2389.5|2389|2390|2389.5|2389.5|2389|131
1729508720000|2024-10-21 11:05:20|2390||2389.5||2390||2389.5||0
1729508730000|2024-10-21 11:05:30|2390||2390||2390||2390||0
1729508740000|2024-10-21 11:05:40|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389|0
1729508750000|2024-10-21 11:05:50||2389.5||2389.5||2389.5||2389.5|0
1729508760000|2024-10-21 11:06:00|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|0
1729508770000|2024-10-21 11:06:10|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|0
1729508790000|2024-10-21 11:06:30|2391||2391||2391||2391||0
1729508800000|2024-10-21 11:06:40|2391.5||2391.5||2391.5||2391.5||422
1729508810000|2024-10-21 11:06:50||2391||2390.5||2391||2390.5|16
1729508820000|2024-10-21 11:07:00|2391||2391.5||2391.5||2391||0
1729508840000|2024-10-21 11:07:20|2390|2389|2390|2389.5|2390|2389.5|2389.5|2388.5|685
1729508850000|2024-10-21 11:07:30|2390.5||2390||2390.5||2390||561
1729508870000|2024-10-21 11:07:50|2391|2390|2391|2390.5|2391|2390.5|2391|2390|86
1729508880000|2024-10-21 11:08:00|2391.5||2391.5||2391.5||2391.5||0
1729508910000|2024-10-21 11:08:30|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|0
1729508920000|2024-10-21 11:08:40|2392|2391|2392|2391|2392|2391|2392|2391|0
1729508930000|2024-10-21 11:08:50|2391.5|2390.5|2391.5|2391|2391.5|2391|2391.5|2390.5|17
1729508940000|2024-10-21 11:09:00|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|51
1729508950000|2024-10-21 11:09:10|2391||2391||2391||2391||0
1729508960000|2024-10-21 11:09:20|2391.5|2391|2392|2391|2392|2391|2391.5|2391|65
1729508970000|2024-10-21 11:09:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1729509000000|2024-10-21 11:10:00|2392|2391|2392|2391|2392|2391|2392|2390.5|0
1729509010000|2024-10-21 11:10:10|2391.5|2391.5|2392|2391|2392|2391.5|2391.5|2391|280
1729509030000|2024-10-21 11:10:30|2391.5||2392||2392||2391.5||148
1729509080000|2024-10-21 11:11:20|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|18
1729509110000|2024-10-21 11:11:50|2391.5|2390.5|2391.5|2390.5|2392|2390.5|2391.5|2390.5|89
1729509120000|2024-10-21 11:12:00|2391||2391.5||2391.5||2391||0
1729509150000|2024-10-21 11:12:30|2391||2391||2391||2391||0
1729509160000|2024-10-21 11:12:40|2391.5||2391||2391.5||2391||1158
1729509170000|2024-10-21 11:12:50|2391.5||2391.5||2391.5||2391.5||0
1729509180000|2024-10-21 11:13:00|2391|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|203
1729509200000|2024-10-21 11:13:20||2390||2390||2390||2390|0
1729509210000|2024-10-21 11:13:30|||||||||214
1729509230000|2024-10-21 11:13:50|2391||2391||2391||2391||0
1729509240000|2024-10-21 11:14:00||2390.5||2390.5||2390.5||2390.5|0
1729509250000|2024-10-21 11:14:10|2391.5|2390|2391|2390|2391.5|2390|2391|2390|440
1729509270000|2024-10-21 11:14:30|2390.5||2391||2391||2390.5||0
1729509290000|2024-10-21 11:14:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390|0
1729509310000|2024-10-21 11:15:10|2391||2391.5||2391.5||2391||221
1729509320000|2024-10-21 11:15:20|2392|2391|2391|2390.5|2392|2391|2391|2390.5|440
1729509330000|2024-10-21 11:15:30||2390||2390||2390||2390|0
1729509340000|2024-10-21 11:15:40|||||||||52
1729509350000|2024-10-21 11:15:50|2390.5||2390.5||2390.5||2390.5||11
1729509360000|2024-10-21 11:16:00|2391||2391||2391||2391||0
1729509380000|2024-10-21 11:16:20|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729509390000|2024-10-21 11:16:30|2390|2389|2390|2389|2390|2389|2390|2389|41
1729509400000|2024-10-21 11:16:40|2389.5|2389.5|2390.5|2389.5|2390.5|2389.5|2389.5|2389.5|0
1729509410000|2024-10-21 11:16:50|2390||2390||2390||2390||0
1729509420000|2024-10-21 11:17:00|2389.5|2389|2389|2388.5|2389.5|2389|2389|2388.5|105
1729509430000|2024-10-21 11:17:10|2388.5|2388|2389|2388|2389|2388|2388.5|2388|91
1729509450000|2024-10-21 11:17:30|2388.5|2387.5|2388.5|2387.5|2389|2388|2388.5|2387.5|561
1729509460000|2024-10-21 11:17:40|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|0
1729509480000|2024-10-21 11:18:00||2388||2387.5||2388||2387.5|0
1729509490000|2024-10-21 11:18:10||2388||2388||2388||2387.5|408
1729509500000|2024-10-21 11:18:20|2388|2387.5|2389|2388|2389|2388|2388|2387.5|143
1729509530000|2024-10-21 11:18:50|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388|818
1729509570000|2024-10-21 11:19:30|2389|2388|2388.5|2388|2389|2388|2388.5|2388|117
1729509590000|2024-10-21 11:19:50|2389||2389||2389||2389||0
1729509600000|2024-10-21 11:20:00||2388.5||2388.5||2388.5||2388.5|100
1729509610000|2024-10-21 11:20:10|2389.5||2389.5||2389.5||2389.5||0
1729509630000|2024-10-21 11:20:30|2389||2389.5||2389.5||2389||0
1729509660000|2024-10-21 11:21:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1729509670000|2024-10-21 11:21:10||2389.5||2389.5||2389.5||2389.5|0
1729509680000|2024-10-21 11:21:20|2390.5||2390||2390.5||2390||0
1729509700000|2024-10-21 11:21:40||2389||2389||2389||2389|0
1729509710000|2024-10-21 11:21:50|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729509720000|2024-10-21 11:22:00|2390||2390.5||2390.5||2390||0
1729509730000|2024-10-21 11:22:10|2391|2390|2391|2390|2391|2390|2391|2390|57
1729509740000|2024-10-21 11:22:20|2390.5||2390.5||2391||2390.5||0
1729509750000|2024-10-21 11:22:30||2389.5||2389.5||2389.5||2389.5|62
1729509760000|2024-10-21 11:22:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1729509770000|2024-10-21 11:22:50|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729509790000|2024-10-21 11:23:10|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|500
1729509810000|2024-10-21 11:23:30||2390||2390||2390||2390|0
1729509820000|2024-10-21 11:23:40|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|1
1729509840000|2024-10-21 11:24:00|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|50
1729509890000|2024-10-21 11:24:50|2390|2389.5|2389.5|2389|2390|2389.5|2389.5|2389|403
1729509910000|2024-10-21 11:25:10|2390||2390||2390||2390||0
1729509930000|2024-10-21 11:25:30|2389.5||2389.5||2389.5||2389.5||0
1729509940000|2024-10-21 11:25:40|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|250
1729509960000|2024-10-21 11:26:00||2389||2389||2389||2389|0
1729509970000|2024-10-21 11:26:10|2390||2390||2390||2390||34
1729509990000|2024-10-21 11:26:30||2389.5||2389||2389.5||2389|181
1729510000000|2024-10-21 11:26:40|2390.5|2389.5|2390|2389|2390.5|2389.5|2389.5|2389|1242
1729510020000|2024-10-21 11:27:00|2389.5|2389.5|2390|2389.5|2390|2389.5|2389.5|2389.5|0
1729510030000|2024-10-21 11:27:10|2390.5||2390.5||2390.5||2390.5||0
1729510070000|2024-10-21 11:27:50|2390|2390|2390|2389.5|2390|2390|2390|2389.5|165
1729510090000|2024-10-21 11:28:10|2390.5|2390|2390.5|2389.5|2390.5|2390|2390.5|2389.5|246
1729510100000|2024-10-21 11:28:20|2389.5|2389|2389|2388.5|2389.5|2389|2389|2388.5|456
1729510110000|2024-10-21 11:28:30|2389.5||2389.5||2389.5||2389||0
1729510120000|2024-10-21 11:28:40||2389||2389||2389||2389|0
1729510130000|2024-10-21 11:28:50||2388.5||2388.5||2388.5||2388.5|0
1729510140000|2024-10-21 11:29:00|2390|2389|2390|2389.5|2390|2389.5|2390|2389|0
1729510160000|2024-10-21 11:29:20||2389||2389||2389||2389|0
1729510180000|2024-10-21 11:29:40|2389.5||2390||2390||2389.5||0
1729510200000|2024-10-21 11:30:00|2389.5||2389.5||2389.5||2389.5||0
1729510210000|2024-10-21 11:30:10|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|0
1729510260000|2024-10-21 11:31:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1729510270000|2024-10-21 11:31:10|2389.5||2390||2390||2389.5||0
1729510280000|2024-10-21 11:31:20||2389.5||2389.5||2389.5||2389.5|0
1729510290000|2024-10-21 11:31:30|2390.5||2390.5||2390.5||2390.5||370
1729510300000|2024-10-21 11:31:40|2390||2390||2390||2390||0
1729510310000|2024-10-21 11:31:50||2389||2389||2389||2389|0
1729510320000|2024-10-21 11:32:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729510340000|2024-10-21 11:32:20|||||||||447
1729510360000|2024-10-21 11:32:40|||||||||217
1729510380000|2024-10-21 11:33:00|2390|2390|2390|2389.5|2390.5|2390|2390|2389|0
1729510390000|2024-10-21 11:33:10|2390.5||2390.5||2390.5||2390.5||0
1729510400000|2024-10-21 11:33:20|2390|2389|2390|2389|2390|2389|2390|2389|0
1729510440000|2024-10-21 11:34:00|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|290
1729510450000|2024-10-21 11:34:10|2390|2389|2390|2389|2390|2389|2390|2389|0
1729510500000|2024-10-21 11:35:00|2389|2388.5|2389.5|2389|2389.5|2389|2389|2388.5|0
1729510510000|2024-10-21 11:35:10||2388.5||2388.5||2388.5||2388.5|0
1729510520000|2024-10-21 11:35:20||2389||2389||2389||2389|0
1729510530000|2024-10-21 11:35:30||2388.5||2388.5||2388.5||2388.5|0
1729510540000|2024-10-21 11:35:40|2389||2389||2389||2389||0
1729510580000|2024-10-21 11:36:20|2389.5||2389.5||2389.5||2389.5||0
1729510590000|2024-10-21 11:36:30||2389||2388.5||2389||2388.5|0
1729510600000|2024-10-21 11:36:40|2389||2389||2389||2389||0
1729510680000|2024-10-21 11:38:00|||||||||385
1729510710000|2024-10-21 11:38:30|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|174
1729510740000|2024-10-21 11:39:00|2390||2390||2390||2390||8
1729510750000|2024-10-21 11:39:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|22
1729510780000|2024-10-21 11:39:40||2390||2390||2390||2390|0
1729510810000|2024-10-21 11:40:10|2391|2390.5|2391|2390.5|2391.5|2390.5|2391|2390.5|436
1729510820000|2024-10-21 11:40:20|2391.5||2391.5||2391.5||2391.5||0
1729510830000|2024-10-21 11:40:30|2392|2391|2392|2391.5|2392|2391.5|2392|2391|0
1729510840000|2024-10-21 11:40:40|2392.5||2392.5||2392.5||2392.5||300
1729510860000|2024-10-21 11:41:00||2392||2392||2392||2392|0
1729510880000|2024-10-21 11:41:20||2391.5||2391.5||2391.5||2391.5|540
1729510890000|2024-10-21 11:41:30||2392||2392||2392||2392|0
1729510910000|2024-10-21 11:41:50||2391.5||2391.5||2391.5||2391.5|292
1729510920000|2024-10-21 11:42:00||2392||2392||2392||2392|0
1729510980000|2024-10-21 11:43:00||2391.5||2391.5||2391.5||2391.5|206
1729511000000|2024-10-21 11:43:20|2392||2392||2392||2392||0
1729511010000|2024-10-21 11:43:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|160
1729511020000|2024-10-21 11:43:40|2392|2391.5|2392|2391|2392|2391.5|2392|2391|307
1729511040000|2024-10-21 11:44:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|217
1729511050000|2024-10-21 11:44:10|2392|2391|2392|2391|2392|2391|2392|2391|0
1729511060000|2024-10-21 11:44:20|2391.5||2391.5||2391.5||2391.5||0
1729511090000|2024-10-21 11:44:50|2392||2392||2392||2392||0
1729511100000|2024-10-21 11:45:00||2391.5||2391.5||2391.5||2391.5|0
1729511130000|2024-10-21 11:45:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|240
1729511140000|2024-10-21 11:45:40||2390.5||2390.5||2390.5||2390.5|0
1729511220000|2024-10-21 11:47:00|2391||2391||2391||2391||0
1729511270000|2024-10-21 11:47:50|||||||||93
1729511280000|2024-10-21 11:48:00|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|0
1729511290000|2024-10-21 11:48:10|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|50
1729511310000|2024-10-21 11:48:30|2392.5||2392.5||2392.5||2392.5||363
1729511380000|2024-10-21 11:49:40|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|0
1729511390000|2024-10-21 11:49:50|2393||2393||2393||2393||16
1729511400000|2024-10-21 11:50:00||2392||2392||2392||2392|543
1729511410000|2024-10-21 11:50:10|2392.5|2391.5|2392.5|2391.5|2392.5|2392|2392.5|2391.5|0
1729511430000|2024-10-21 11:50:30|2391.5|2391|2392|2391|2392|2391|2391.5|2391|10
1729511490000|2024-10-21 11:51:30|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|0
1729511500000|2024-10-21 11:51:40||2391||2391||2391||2391|0
1729511510000|2024-10-21 11:51:50|2391.5|2390.5|2391.5|2391|2391.5|2391|2391.5|2390.5|0
1729511520000|2024-10-21 11:52:00|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|98
1729511540000|2024-10-21 11:52:20|2391.5||2391.5||2391.5||2391.5||0
1729511550000|2024-10-21 11:52:30|2391||2391||2391||2391||0
1729511580000|2024-10-21 11:53:00|2391.5||2391.5||2391.5||2391.5||137
1729511640000|2024-10-21 11:54:00|2392|2391|2392|2391|2392|2391|2392|2391|0
1729511650000|2024-10-21 11:54:10||2391.5||2391.5||2391.5||2391.5|0
1729511700000|2024-10-21 11:55:00|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|161
1729511730000|2024-10-21 11:55:30|2393||2393||2393||2393||0
1729511740000|2024-10-21 11:55:40|2392.5||2392.5||2392.5||2392.5||0
1729511760000|2024-10-21 11:56:00||2391.5||2391.5||2391.5||2391.5|561
1729511770000|2024-10-21 11:56:10|2392||2392.5||2392.5||2392||0
1729511820000|2024-10-21 11:57:00||2392||2392||2392||2392|0
1729511840000|2024-10-21 11:57:20|2393||2393||2393||2393||0
1729511870000|2024-10-21 11:57:50|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1729511880000|2024-10-21 11:58:00|||||||||109
1729511890000|2024-10-21 11:58:10|||||||||4
1729511900000|2024-10-21 11:58:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1729511980000|2024-10-21 11:59:40||2392.5||2392||2392.5||2392|0
1729511990000|2024-10-21 11:59:50||2392.5||2392.5||2392.5||2392.5|0
1729512000000|2024-10-21 12:00:00|2393.5||2393.5||2393.5||2393.5||0
1729512010000|2024-10-21 12:00:10|2393||2393.5||2393.5||2393||0
1729512020000|2024-10-21 12:00:20||2393||2393||2393||2393|137
1729512030000|2024-10-21 12:00:30|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|433
1729512050000|2024-10-21 12:00:50|2393.5||2393||2393.5||2393||17
1729512060000|2024-10-21 12:01:00|2393.5||2393.5||2393.5||2393||0
1729512070000|2024-10-21 12:01:10|2393||2393||2393||2393||1
1729512080000|2024-10-21 12:01:20|||||||||2
1729512100000|2024-10-21 12:01:40|2393.5||2393.5||2393.5||2393||561
1729512110000|2024-10-21 12:01:50||2393||2393||2393||2393|62
1729512130000|2024-10-21 12:02:10|2394||2394||2394||2394||20
1729512140000|2024-10-21 12:02:20||2393.5||2393.5||2393.5||2393.5|0
1729512220000|2024-10-21 12:03:40|||||||||120
1729512230000|2024-10-21 12:03:50|||||||||267
1729512250000|2024-10-21 12:04:10|2394.5||2394.5||2394.5||2394.5||250
1729512270000|2024-10-21 12:04:30||2394||2393.5||2394||2393.5|903
1729512310000|2024-10-21 12:05:10||2394||2394||2394||2394|500
1729512350000|2024-10-21 12:05:50|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|1
1729512370000|2024-10-21 12:06:10|2395.5||2395.5||2395.5||2395.5||235
1729512380000|2024-10-21 12:06:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1729512390000|2024-10-21 12:06:30|2395.5|2395.5|2396|2395.5|2396|2395.5|2395.5|2395.5|485
1729512400000|2024-10-21 12:06:40|2395.5|2395|2395.5|2395|2396|2395|2395.5|2395|244
1729512410000|2024-10-21 12:06:50|2396||2396||2396||2396||0
1729512420000|2024-10-21 12:07:00|2395.5||2396||2396||2395.5||28
1729512450000|2024-10-21 12:07:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|21
1729512460000|2024-10-21 12:07:40|2395||2395||2395||2395||0
1729512520000|2024-10-21 12:08:40|2395.5||2395.5||2395.5||2395.5||0
1729512530000|2024-10-21 12:08:50|2396|2395|2396|2395|2396|2395|2396|2395|0
1729512540000|2024-10-21 12:09:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1729512570000|2024-10-21 12:09:30||2396||2396||2396||2396|0
1729512600000|2024-10-21 12:10:00|||||||||195
1729512610000|2024-10-21 12:10:10|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|52
1729512630000|2024-10-21 12:10:30|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1729512640000|2024-10-21 12:10:40|||||||||184
1729512650000|2024-10-21 12:10:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|50
1729512670000|2024-10-21 12:11:10|2398.5||2398.5||2398.5||2398.5||50
1729512710000|2024-10-21 12:11:50|2398||2398.5||2398.5||2398||0
1729512720000|2024-10-21 12:12:00|2398|2397|2397.5|2397|2398|2397|2397.5|2397|47
1729512750000|2024-10-21 12:12:30|2398||2397.5||2398||2397.5||0
1729512770000|2024-10-21 12:12:50|2399|2398|2398|2397.5|2399|2398|2398|2397.5|745
1729512790000|2024-10-21 12:13:10|2398.5||2398.5||2398.5||2398.5||70
1729512840000|2024-10-21 12:14:00|2398|2397|2398|2397|2398|2397|2397.5|2397|275
1729512850000|2024-10-21 12:14:10||2397.5||2397||2397.5||2397|121
1729512870000|2024-10-21 12:14:30||2397.5||2397.5||2397.5||2397.5|0
1729512900000|2024-10-21 12:15:00|2397.5|2397|2397.5|2397|2398|2397|2397.5|2397|60
1729512910000|2024-10-21 12:15:10|2398||2397.5||2398||2397.5||0
1729512920000|2024-10-21 12:15:20|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|316
1729512930000|2024-10-21 12:15:30|2398.5|2398|2398.5|2398|2399|2398.5|2398.5|2398|335
1729513070000|2024-10-21 12:17:50|2399||2399||2399||2399||621
1729513090000|2024-10-21 12:18:10||2398.5||2398||2398.5||2398|125
1729513110000|2024-10-21 12:18:30|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|486
1729513120000|2024-10-21 12:18:40|2400||2399.5||2400||2399.5||561
1729513130000|2024-10-21 12:18:50|2400|2398.5|2399.5|2398.5|2400|2398.5|2399.5|2398.5|0
1729513140000|2024-10-21 12:19:00|2400|2399|2400|2399|2400|2399|2400|2399|2
1729513150000|2024-10-21 12:19:10|2399.5||2399.5||2400||2399.5||0
1729513160000|2024-10-21 12:19:20|2400||2400||2400||2400||0
1729513170000|2024-10-21 12:19:30|2399.5|2399.5|2400|2399.5|2400|2399.5|2399.5|2399.5|297
1729513180000|2024-10-21 12:19:40|||||||||367
1729513190000|2024-10-21 12:19:50|2400.5|2400|2399.5|2399|2400.5|2400|2399.5|2399|267
1729513200000|2024-10-21 12:20:00|2400||2399.5||2400||2399.5||0
1729513210000|2024-10-21 12:20:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1729513220000|2024-10-21 12:20:20|||||||||4
1729513230000|2024-10-21 12:20:30|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|294
1729513240000|2024-10-21 12:20:40|2401||2401||2401||2401||68
1729513280000|2024-10-21 12:21:20||2400.5||2400.5||2400.5||2400.5|40
1729513320000|2024-10-21 12:22:00|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|215
1729513340000|2024-10-21 12:22:20|2400|2399|2400|2399|2400|2399|2400|2399|342
1729513350000|2024-10-21 12:22:30|||||||||177
1729513370000|2024-10-21 12:22:50||2399.5||2399.5||2399.5||2399.5|0
1729513390000|2024-10-21 12:23:10|||||||||277
1729513400000|2024-10-21 12:23:20||2399||2399||2399||2399|98
1729513410000|2024-10-21 12:23:30|2399.5||2399.5||2399.5||2399.5||0
1729513420000|2024-10-21 12:23:40|2400||2400||2400||2400||0
1729513450000|2024-10-21 12:24:10|2399.5||2399.5||2399.5||2399.5||0
1729513460000|2024-10-21 12:24:20|2400||2400||2400||2400||0
1729513490000|2024-10-21 12:24:50|2399.5||2399.5||2399.5||2399.5||75
1729513510000|2024-10-21 12:25:10|2400||2400||2400||2400||0
1729513520000|2024-10-21 12:25:20|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|0
1729513530000|2024-10-21 12:25:30|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|87
1729513550000|2024-10-21 12:25:50|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|0
1729513560000|2024-10-21 12:26:00|2401|2400|2401|2400|2401|2400|2401|2399.5|0
1729513580000|2024-10-21 12:26:20||2400.5||2400.5||2400.5||2400.5|0
1729513600000|2024-10-21 12:26:40|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|0
1729513610000|2024-10-21 12:26:50|2401||2401||2401||2401||0
1729513640000|2024-10-21 12:27:20|2400.5||2401||2401||2400.5||0
1729513670000|2024-10-21 12:27:50|2400.5||2400.5||2400.5||2400.5||0
1729513720000|2024-10-21 12:28:40|2400|2399.5|2400|2399|2400|2399.5|2400|2399|393
1729513750000|2024-10-21 12:29:10|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|460
1729513770000|2024-10-21 12:29:30||2397.5||2397.5||2397.5||2397.5|143
1729513790000|2024-10-21 12:29:50|2398||2398||2398||2398||0
1729513800000|2024-10-21 12:30:00|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1729513810000|2024-10-21 12:30:10||2396.5||2396.5||2397||2396.5|0
1729513820000|2024-10-21 12:30:20||2397||2397||2397||2397|0
1729513840000|2024-10-21 12:30:40||2396.5||2396.5||2396.5||2396.5|60
1729513850000|2024-10-21 12:30:50||2397||2397||2397||2397|100
1729513860000|2024-10-21 12:31:00|2397|2396.5|2396.5|2395.5|2397|2396.5|2396.5|2395.5|0
1729513900000|2024-10-21 12:31:40|2397|2396|2396.5|2396|2397|2396|2396.5|2396|412
1729513920000|2024-10-21 12:32:00||2395.5||2395.5||2395.5||2395.5|561
1729513930000|2024-10-21 12:32:10||2396||2395.5||2396||2395.5|0
1729513960000|2024-10-21 12:32:40|2396||2396.5||2396.5||2396||0
1729513990000|2024-10-21 12:33:10|2396||2396||2396||2396||0
1729514000000|2024-10-21 12:33:20|2396.5||2396.5||2396.5||2396.5||0
1729514020000|2024-10-21 12:33:40|2396||2396.5||2396.5||2396||0
1729514040000|2024-10-21 12:34:00||2396||2396||2396||2396|0
1729514050000|2024-10-21 12:34:10|2397|2396.5|2398|2397|2398|2397|2397|2396.5|261
1729514070000|2024-10-21 12:34:30|2397.5||2398||2398||2397.5||0
1729514170000|2024-10-21 12:36:10||2397.5||2397.5||2397.5||2397.5|0
1729514180000|2024-10-21 12:36:20||2397||2397||2397||2397|0
1729514200000|2024-10-21 12:36:40||2397.5||2397||2397.5||2397|22
1729514210000|2024-10-21 12:36:50|2397.5||2398||2398||2397.5||123
1729514220000|2024-10-21 12:37:00|2397.5||2397.5||2397.5||2397.5||0
1729514250000|2024-10-21 12:37:30|2398||2398||2398||2398||0
1729514270000|2024-10-21 12:37:50|2397.5|2397.5|2398|2397.5|2398|2397.5|2397.5|2397|50
1729514280000|2024-10-21 12:38:00||2397||2397||2397||2397|117
1729514290000|2024-10-21 12:38:10||2397.5||2397||2397.5||2397|0
1729514300000|2024-10-21 12:38:20||2397.5||2397.5||2397.5||2397|0
1729514310000|2024-10-21 12:38:30|2397.5|2397|2398|2397|2398|2397|2397.5|2397|568
1729514320000|2024-10-21 12:38:40|2397.5||2398||2398||2397.5||0
1729514330000|2024-10-21 12:38:50|2397.5||2397.5||2398||2397.5||0
1729514340000|2024-10-21 12:39:00|2398||2398||2398||2398||50
1729514350000|2024-10-21 12:39:10|2397.5||2398||2398||2397.5||0
1729514360000|2024-10-21 12:39:20|2397.5||2398||2398||2397.5||0
1729514370000|2024-10-21 12:39:30|2397.5||2397.5||2397.5||2397.5||0
1729514390000|2024-10-21 12:39:50|2398||2398||2398||2398||0
1729514420000|2024-10-21 12:40:20|2397.5||2397.5||2397.5||2397.5||0
1729514440000|2024-10-21 12:40:40|2397|2396|2397|2396|2397|2396|2397|2396|0
1729514480000|2024-10-21 12:41:20||2396.5||2396||2396.5||2396|0
1729514490000|2024-10-21 12:41:30||2396.5||2396.5||2396.5||2396.5|0
1729514500000|2024-10-21 12:41:40|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1729514510000|2024-10-21 12:41:50|2397||2396.5||2397||2396.5||234
1729514530000|2024-10-21 12:42:10|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|247
1729514540000|2024-10-21 12:42:20|2396.5||2396.5||2396.5||2396.5||624
1729514560000|2024-10-21 12:42:40|||||||||2
1729514640000|2024-10-21 12:44:00|2396||2396||2396||2396||0
1729514650000|2024-10-21 12:44:10|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|50
1729514660000|2024-10-21 12:44:20|2396||2396||2396||2395.5||0
1729514670000|2024-10-21 12:44:30|2395.5||2396||2396||2395.5||0
1729514700000|2024-10-21 12:45:00||2395.5||2395||2395.5||2395|0
1729514710000|2024-10-21 12:45:10|2395.5|2395.5|2396|2395|2396|2395.5|2395.5|2395|0
1729514720000|2024-10-21 12:45:20|||||||||75
1729514740000|2024-10-21 12:45:40|2395.5||2395.5||2395.5||2395.5||172
1729514750000|2024-10-21 12:45:50|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|9
1729514760000|2024-10-21 12:46:00|2395.5||2395.5||2395.5||2395.5||438
1729514780000|2024-10-21 12:46:20||2395||2394.5||2395||2394.5|0
1729514790000|2024-10-21 12:46:30||2395||2394.5||2395||2394.5|0
1729514810000|2024-10-21 12:46:50||2395||2394.5||2395||2394.5|0
1729514870000|2024-10-21 12:47:50||2395||2395||2395||2395|0
1729514890000|2024-10-21 12:48:10|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|108
1729514900000|2024-10-21 12:48:20|2397|2396|2397|2396|2397|2396|2397|2396|84
1729514920000|2024-10-21 12:48:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1729514940000|2024-10-21 12:49:00|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|561
1729515040000|2024-10-21 12:50:40|2398|2397|2398|2397|2398|2397|2398|2397|0
1729515050000|2024-10-21 12:50:50|2397.5||2398||2398||2397.5||75
1729515100000|2024-10-21 12:51:40|||||||||761
1729515120000|2024-10-21 12:52:00|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|0
1729515130000|2024-10-21 12:52:10|2397.5|2397|2397.5|2396.5|2397.5|2397|2397|2396.5|140
1729515140000|2024-10-21 12:52:20|2398|2397|2398|2397|2398|2397|2398|2397|0
1729515160000|2024-10-21 12:52:40|2397.5||2398||2398||2397.5||0
1729515180000|2024-10-21 12:53:00||2397.5||2397||2397.5||2397|28
1729515230000|2024-10-21 12:53:50||2397.5||2397||2397.5||2397|0
1729515240000|2024-10-21 12:54:00||2397.5||2397||2397.5||2397|0
1729515320000|2024-10-21 12:55:20||2397.5||2397.5||2397.5||2397.5|181
1729515340000|2024-10-21 12:55:40||2397||2397||2397||2397|0
1729515390000|2024-10-21 12:56:30|||||||||50
1729515410000|2024-10-21 12:56:50|2397.5||2397.5||2397.5||2397.5||267
1729515420000|2024-10-21 12:57:00|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1729515460000|2024-10-21 12:57:40|2398|2397|2398|2397|2398|2397|2398|2397|127
1729515470000|2024-10-21 12:57:50|||||||||269
1729515480000|2024-10-21 12:58:00||2397.5||2397||2397.5||2397|0
1729515510000|2024-10-21 12:58:30||2397.5||2397||2397.5||2397|0
1729515550000|2024-10-21 12:59:10|2397.5||2397.5||2397.5||2397.5||672
1729515600000|2024-10-21 13:00:00|2397|2396.5|2397|2396.5|2397|2396.5|2396.5|2396|1905
1729515630000|2024-10-21 13:00:30|2397.5|2397|2399|2398|2399|2398|2397.5|2397|138
1729515640000|2024-10-21 13:00:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1729515670000|2024-10-21 13:01:10|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|402
1729515690000|2024-10-21 13:01:30|||||||||566
1729515700000|2024-10-21 13:01:40|2399||2399||2399||2399||0
1729515710000|2024-10-21 13:01:50|2398.5||2398.5||2398.5||2398.5||225
1729515730000|2024-10-21 13:02:10|2398|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|0
1729515740000|2024-10-21 13:02:20|2398.5||2398||2398.5||2398||0
1729515760000|2024-10-21 13:02:40|2398.5||2398.5||2398.5||2398.5||0
1729515810000|2024-10-21 13:03:30||2398||2398||2398||2398|644
1729515820000|2024-10-21 13:03:40|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|86
1729515860000|2024-10-21 13:04:20||2399||2398.5||2399||2398.5|151
1729515870000|2024-10-21 13:04:30||2399||2398.5||2399||2398.5|126
1729515880000|2024-10-21 13:04:40||2399||2399||2399||2399|0
1729515890000|2024-10-21 13:04:50||2398.5||2398.5||2398.5||2398.5|1
1729515900000|2024-10-21 13:05:00|2400|2399|2400|2399|2400|2399|2400|2399|0
1729515920000|2024-10-21 13:05:20|2399.5||2400||2400||2399.5||0
1729515930000|2024-10-21 13:05:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1729515970000|2024-10-21 13:06:10||2399||2399||2399||2399|0
1729515980000|2024-10-21 13:06:20|2400||2400||2400||2400||0
1729515990000|2024-10-21 13:06:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|50
1729516000000|2024-10-21 13:06:40||2399||2399||2399||2399|0
1729516010000|2024-10-21 13:06:50|||||||||20
1729516020000|2024-10-21 13:07:00|2400||2400||2400||2400||561
1729516030000|2024-10-21 13:07:10|2399.5||2399.5||2399.5||2399.5||0
1729516050000|2024-10-21 13:07:30|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|112
1729516060000|2024-10-21 13:07:40|||||||||50
1729516070000|2024-10-21 13:07:50|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1729516080000|2024-10-21 13:08:00|2399.5||2399.5||2399.5||2399.5||0
1729516110000|2024-10-21 13:08:30|2399||2399.5||2399.5||2399||0
1729516140000|2024-10-21 13:09:00|2399||2399.5||2399.5||2399||0
1729516180000|2024-10-21 13:09:40||2399||2398.5||2399||2398.5|561
1729516200000|2024-10-21 13:10:00|2400|2399|2400|2399|2400|2399|2400|2399|0
1729516220000|2024-10-21 13:10:20|2399.5||2400||2400||2399.5||74
1729516230000|2024-10-21 13:10:30|2399.5|2399.5|2399.5|2399|2399.5|2399.5|2399.5|2399|330
1729516240000|2024-10-21 13:10:40|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|0
1729516290000|2024-10-21 13:11:30|2400|2399|2399.5|2399|2400|2399|2399.5|2399|0
1729516300000|2024-10-21 13:11:40||2398.5||2398.5||2398.5||2398.5|561
1729516330000|2024-10-21 13:12:10|||||||||2
1729516340000|2024-10-21 13:12:20||2399||2399||2399||2399|0
1729516350000|2024-10-21 13:12:30|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|120
1729516360000|2024-10-21 13:12:40|2401|2400|2400.5|2400|2401|2400|2400.5|2400|126
1729516370000|2024-10-21 13:12:50|2401||2401||2401||2401||38
1729516380000|2024-10-21 13:13:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|106
1729516400000|2024-10-21 13:13:20|||||||||1
1729516440000|2024-10-21 13:14:00|2401|2401|2402|2401|2402|2401|2401|2401|235
1729516450000|2024-10-21 13:14:10||2401.5||2401||2401.5||2401|9
1729516490000|2024-10-21 13:14:50|||||||||20
1729516510000|2024-10-21 13:15:10||2401.5||2401||2401.5||2401|561
1729516530000|2024-10-21 13:15:30||2401.5||2401.5||2401.5||2401.5|0
1729516540000|2024-10-21 13:15:40|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|561
1729516560000|2024-10-21 13:16:00|2402||2402||2402||2402||0
1729516570000|2024-10-21 13:16:10|2402.5||2402||2402.5||2402||147
1729516590000|2024-10-21 13:16:30||2401||2401||2401||2401|1
1729516600000|2024-10-21 13:16:40||2401.5||2401.5||2401.5||2401|297
1729516630000|2024-10-21 13:17:10|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|500
1729516640000|2024-10-21 13:17:20|2402|2401.5|2402|2401.5|2402|2401.5|2401.5|2401.5|598
1729516660000|2024-10-21 13:17:40|2402.5||2402.5||2402.5||2402.5||0
1729516680000|2024-10-21 13:18:00||2402||2402||2402||2402|0
1729516690000|2024-10-21 13:18:10|2403||2402.5||2403||2402.5||561
1729516700000|2024-10-21 13:18:20|||||||||142
1729516730000|2024-10-21 13:18:50|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|214
1729516760000|2024-10-21 13:19:20|2402.5|2402|2403|2402|2403|2402|2402.5|2402|50
1729516770000|2024-10-21 13:19:30|2402.5||2402.5||2403||2402.5||0
1729516780000|2024-10-21 13:19:40|2403||2403||2403||2402.5||0
1729516790000|2024-10-21 13:19:50|2402.5||2403||2403||2402.5||0
1729516800000|2024-10-21 13:20:00|2402.5||2402.5||2402.5||2402.5||0
1729516840000|2024-10-21 13:20:40|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|454
1729516860000|2024-10-21 13:21:00|||||||||320
1729516880000|2024-10-21 13:21:20||2402||2402.5||2402.5||2402|20
1729516900000|2024-10-21 13:21:40|2402.5|2402|2403|2402.5|2403|2402.5|2402.5|2402|167
1729516920000|2024-10-21 13:22:00|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|34
1729516950000|2024-10-21 13:22:30|2404||2404||2404||2404||0
1729516970000|2024-10-21 13:22:50|2403.5||2403.5||2403.5||2403.5||0
1729516980000|2024-10-21 13:23:00|2404||2404||2404||2404||0
1729517030000|2024-10-21 13:23:50|2403.5||2403.5||2403.5||2403.5||0
1729517040000|2024-10-21 13:24:00|2404||2404||2404||2404||0
1729517050000|2024-10-21 13:24:10||2403.5||2403.5||2403.5||2403.5|0
1729517070000|2024-10-21 13:24:30|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|296
1729517080000|2024-10-21 13:24:40||2403.5||2403.5||2404||2403.5|15
1729517090000|2024-10-21 13:24:50|2404|2404|2404.5|2403.5|2404.5|2404|2404|2403.5|189
1729517150000|2024-10-21 13:25:50|2405|2404|2405|2404|2405|2404|2405|2403.5|165
1729517180000|2024-10-21 13:26:20|2404.5||2405||2405||2404.5||821
1729517190000|2024-10-21 13:26:30|2404.5|2404.5|2404.5|2403.5|2404.5|2404.5|2404|2403.5|1005
1729517200000|2024-10-21 13:26:40|2404||2404||2404||2404||0
1729517240000|2024-10-21 13:27:20|2404.5||2404.5||2404.5||2404.5||561
1729517250000|2024-10-21 13:27:30||2404||2404||2404||2404|0
1729517290000|2024-10-21 13:28:10|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|45
1729517340000|2024-10-21 13:29:00|||||||||67
1729517350000|2024-10-21 13:29:10|||||||||308
1729517360000|2024-10-21 13:29:20|||||||||561
1729517400000|2024-10-21 13:30:00|2405.5|2405|2406.5|2405.5|2406.5|2405.5|2405.5|2405|4
1729517410000|2024-10-21 13:30:10|2406||2406||2406.5||2406||50
1729517420000|2024-10-21 13:30:20|2405.5|2405|2406.5|2406|2406.5|2406|2405.5|2405|972
1729517430000|2024-10-21 13:30:30|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|1105
1729517440000|2024-10-21 13:30:40|2405.5|2405|2405.5|2405|2406|2405|2405.5|2405|562
1729517460000|2024-10-21 13:31:00|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|320
1729517480000|2024-10-21 13:31:20||2405||2404.5||2405||2404.5|3
1729517490000|2024-10-21 13:31:30|2406|2405|2406|2405|2406|2405|2406|2405|0
1729517500000|2024-10-21 13:31:40||2405.5||2405.5||2405.5||2405.5|0
1729517510000|2024-10-21 13:31:50|2406.5|2406|2407|2406.5|2407.5|2406.5|2406.5|2406|571
1729517520000|2024-10-21 13:32:00|2407.5||2407.5||2407.5||2407||0
1729517530000|2024-10-21 13:32:10|2408|2407|2407.5|2407|2408|2407.5|2407.5|2407|657
1729517540000|2024-10-21 13:32:20|2407|2406.5|2406.5|2406|2407|2406.5|2406.5|2406|815
1729517550000|2024-10-21 13:32:30|2407||2407||2407||2407||561
1729517560000|2024-10-21 13:32:40|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1729517570000|2024-10-21 13:32:50|2408|2407|2407.5|2407|2408|2407|2407.5|2407|224
1729517580000|2024-10-21 13:33:00|2408|2407.5|2408|2407|2408|2407.5|2407.5|2407|0
1729517590000|2024-10-21 13:33:10||2407.5||2407.5||2407.5||2407.5|0
1729517600000|2024-10-21 13:33:20|||||||||100
1729517610000|2024-10-21 13:33:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|200
1729517630000|2024-10-21 13:33:50|2408|2407|2408|2407|2408|2407|2408|2407|0
1729517640000|2024-10-21 13:34:00||2407.5||2407.5||2407.5||2407.5|0
1729517670000|2024-10-21 13:34:30||2407||2407||2407||2407|560
1729517680000|2024-10-21 13:34:40|2407.5||2407.5||2407.5||2407.5||0
1729517700000|2024-10-21 13:35:00|2408||2407.5||2408||2407.5||0
1729517710000|2024-10-21 13:35:10|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|0
1729517720000|2024-10-21 13:35:20|2407.5|2406|2406.5|2405.5|2407.5|2406|2406.5|2405.5|452
1729517740000|2024-10-21 13:35:40|2405|2404.5|2402.5|2402|2405|2404.5|2402.5|2402|471
1729517750000|2024-10-21 13:35:50|2402|2401|2401.5|2401|2402|2401|2401.5|2401|217
1729517760000|2024-10-21 13:36:00|2400.5|2400.5|2400.5|2400|2400.5|2400.5|2400.5|2400|250
1729517770000|2024-10-21 13:36:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|43
1729517780000|2024-10-21 13:36:20|2399.5|2399|2400|2399|2400|2399|2399.5|2399|50
1729517790000|2024-10-21 13:36:30|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2400.5|2399.5|878
1729517800000|2024-10-21 13:36:40|2400|2399|2399.5|2399|2400|2399|2399.5|2399|117
1729517810000|2024-10-21 13:36:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1729517820000|2024-10-21 13:37:00|2398.5|2397|2398|2397|2398.5|2397|2398|2397|175
1729517830000|2024-10-21 13:37:10|2397.5||2397.5||2397.5||2397.5||0
1729517840000|2024-10-21 13:37:20|2398||2397.5||2398||2397.5||10
1729517850000|2024-10-21 13:37:30|2398.5|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1729517860000|2024-10-21 13:37:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1729517870000|2024-10-21 13:37:50|2398|2397|2398|2397.5|2398|2397.5|2398|2397|50
1729517880000|2024-10-21 13:38:00|2398.5|2398|2399|2398|2399|2398|2398.5|2398|140
1729517890000|2024-10-21 13:38:10||2398.5||2398||2398.5||2398|0
1729517910000|2024-10-21 13:38:30|2398.5|2397|2398|2397|2398.5|2397|2398|2397|503
1729517920000|2024-10-21 13:38:40|2398.5|2397.5|2397|2396.5|2398.5|2398|2397|2396.5|422
1729517930000|2024-10-21 13:38:50|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|702
1729517940000|2024-10-21 13:39:00|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|0
1729517950000|2024-10-21 13:39:10|2397||2397.5||2397.5||2397||160
1729517960000|2024-10-21 13:39:20|2398|2397|2398|2397|2398|2397|2398|2397|0
1729517970000|2024-10-21 13:39:30|2397.5|2397.5|2398|2397.5|2398.5|2397.5|2397.5|2396.5|1619
1729517980000|2024-10-21 13:39:40|2398.5|2397|2397.5|2397|2398.5|2397|2397.5|2397|235
1729517990000|2024-10-21 13:39:50|2398||2398||2398||2398||0
1729518000000|2024-10-21 13:40:00|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|0
1729518010000|2024-10-21 13:40:10|2399|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|1077
1729518020000|2024-10-21 13:40:20|2398|2397|2398|2397|2398|2397|2397|2396.5|242
1729518050000|2024-10-21 13:40:50|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|0
1729518060000|2024-10-21 13:41:00|2398|2398|2397.5|2396.5|2398|2398|2397.5|2396.5|192
1729518070000|2024-10-21 13:41:10|2398|2397|2398|2397|2398|2397|2398|2397|0
1729518080000|2024-10-21 13:41:20|2398.5|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2398|0
1729518090000|2024-10-21 13:41:30|2399|2398|2399|2398|2399|2398|2399|2398|0
1729518100000|2024-10-21 13:41:40|2398.5|2397|2398|2397.5|2398.5|2397.5|2398|2397|0
1729518110000|2024-10-21 13:41:50|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1729518120000|2024-10-21 13:42:00|2398||2398||2398||2398||702
1729518140000|2024-10-21 13:42:20|2397|2397.5|2397|2396.5|2397|2397.5|2397|2396.5|50
1729518150000|2024-10-21 13:42:30|2397.5||2397.5||2397.5||2397.5||0
1729518160000|2024-10-21 13:42:40||2397||2396.5||2397||2396.5|0
1729518170000|2024-10-21 13:42:50||2397||2397||2397||2397|0
1729518180000|2024-10-21 13:43:00|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1729518190000|2024-10-21 13:43:10|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|50
1729518200000|2024-10-21 13:43:20|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|1004
1729518210000|2024-10-21 13:43:30|2397|2396|2397|2396|2397|2396|2397|2396|0
1729518220000|2024-10-21 13:43:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1729518230000|2024-10-21 13:43:50|2397|2396|2396.5|2396|2397|2396|2396.5|2396|0
1729518240000|2024-10-21 13:44:00|2397||2396.5||2397||2396.5||0
1729518250000|2024-10-21 13:44:10|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|0
1729518260000|2024-10-21 13:44:20|2397|2396|2396|2395.5|2397|2396|2396|2395.5|0
1729518270000|2024-10-21 13:44:30|2396.5||2396||2396.5||2396||0
1729518300000|2024-10-21 13:45:00|2395.5|2395|2395.5|2395|2396|2395|2395.5|2395|197
1729518310000|2024-10-21 13:45:10|2395|2394.5|2394.5|2394|2395|2394.5|2394.5|2394|314
1729518320000|2024-10-21 13:45:20|2395|2394.5|2394.5|2394|2395|2394.5|2394.5|2394|65
1729518330000|2024-10-21 13:45:30|2395||2395||2395||2395||0
1729518340000|2024-10-21 13:45:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|20
1729518360000|2024-10-21 13:46:00|2396|2395|2396|2395|2396|2395|2396|2395|134
1729518370000|2024-10-21 13:46:10||2395.5||2395||2395.5||2395|0
1729518380000|2024-10-21 13:46:20|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|209
1729518390000|2024-10-21 13:46:30|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|159
1729518400000|2024-10-21 13:46:40|2398|2397|2398|2397.5|2398|2397.5|2397.5|2397|702
1729518410000|2024-10-21 13:46:50|2398.5||2398.5||2398.5||2398||0
1729518430000|2024-10-21 13:47:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1729518450000|2024-10-21 13:47:30|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|702
1729518470000|2024-10-21 13:47:50|2397.5|2396.5|2397|2396|2397.5|2396.5|2396.5|2396|911
1729518490000|2024-10-21 13:48:10||2396.5||2396.5||2396.5||2396.5|266
1729518500000|2024-10-21 13:48:20||2396||2396||2396||2396|0
1729518520000|2024-10-21 13:48:40|2396.5||2396.5||2396.5||2396.5||203
1729518540000|2024-10-21 13:49:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|209
1729518550000|2024-10-21 13:49:10||2395||2395||2395||2395|0
1729518560000|2024-10-21 13:49:20|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|161
1729518580000|2024-10-21 13:49:40|||||||||109
1729518590000|2024-10-21 13:49:50||2395.5||2395.5||2395.5||2395.5|0
1729518600000|2024-10-21 13:50:00|2396.5||2396.5||2396.5||2396.5||46
1729518610000|2024-10-21 13:50:10|2397|2396|2398|2397|2398|2397|2397|2395.5|1179
1729518620000|2024-10-21 13:50:20|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|0
1729518630000|2024-10-21 13:50:30|2398.5|2397|2397.5|2397|2398.5|2397|2397.5|2397|0
1729518640000|2024-10-21 13:50:40|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|235
1729518650000|2024-10-21 13:50:50|2397.5||2397.5||2397.5||2397.5||0
1729518660000|2024-10-21 13:51:00|2397||2397.5||2397.5||2397||0
1729518670000|2024-10-21 13:51:10|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1729518690000|2024-10-21 13:51:30|2399|2399|2399.5|2398.5|2399.5|2399|2399|2398.5|702
1729518700000|2024-10-21 13:51:40|2399||2399.5||2399.5||2399||100
1729518710000|2024-10-21 13:51:50|2399|2399|2399|2398.5|2399|2399|2399|2398.5|1065
1729518720000|2024-10-21 13:52:00|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|48
1729518730000|2024-10-21 13:52:10|2398.5|2398|2399.5|2398.5|2399.5|2398.5|2398.5|2398|417
1729518750000|2024-10-21 13:52:30|2399|2398|2397.5|2396.5|2399|2398|2397.5|2396.5|45
1729518760000|2024-10-21 13:52:40||2397||2397||2397||2397|0
1729518770000|2024-10-21 13:52:50||2396.5||2396.5||2396.5||2396.5|0
1729518780000|2024-10-21 13:53:00||2397||2396.5||2397||2396.5|0
1729518790000|2024-10-21 13:53:10|2398|2397|2398|2397|2398|2397.5|2398|2397|41
1729518810000|2024-10-21 13:53:30|2397.5||2397.5||2397.5||2397.5||0
1729518820000|2024-10-21 13:53:40|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|0
1729518840000|2024-10-21 13:54:00|2397.5||2397.5||2397.5||2397.5||0
1729518860000|2024-10-21 13:54:20|2397|2396|2397|2396|2397|2396|2397|2396|96
1729518870000|2024-10-21 13:54:30|2397.5|2396.5|2397.5|2396.5|2397.5|2397|2397.5|2396|702
1729518880000|2024-10-21 13:54:40|2397|2396|2397|2396|2397|2396|2397|2396|0
1729518900000|2024-10-21 13:55:00||2396.5||2396.5||2396.5||2396|0
1729518910000|2024-10-21 13:55:10|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|0
1729518920000|2024-10-21 13:55:20|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|296
1729518930000|2024-10-21 13:55:30|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|41
1729518940000|2024-10-21 13:55:40|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|52
1729518950000|2024-10-21 13:55:50|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|0
1729518960000|2024-10-21 13:56:00|2395.5||2395.5||2395.5||2395.5||430
1729518970000|2024-10-21 13:56:10|2396|2395|2396|2395|2396|2395.5|2396|2395|0
1729518980000|2024-10-21 13:56:20||2395.5||2395||2395.5||2395|50
1729518990000|2024-10-21 13:56:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1729519010000|2024-10-21 13:56:50|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|0
1729519020000|2024-10-21 13:57:00|2396|2395|2396|2395.5|2396.5|2395.5|2396|2395|16
1729519030000|2024-10-21 13:57:10||2395||2395||2395.5||2395|0
1729519040000|2024-10-21 13:57:20||2395.5||2395||2395.5||2395|0
1729519050000|2024-10-21 13:57:30||2395.5||2395.5||2395.5||2395|0
1729519060000|2024-10-21 13:57:40|2396.5||2396.5||2396.5||2396.5||0
1729519070000|2024-10-21 13:57:50|2396|2395|2396|2395|2396|2395|2396|2395|0
1729519100000|2024-10-21 13:58:20|2395.5||2395.5||2395.5||2395.5||0
1729519110000|2024-10-21 13:58:30|||||||||100
1729519120000|2024-10-21 13:58:40||2394.5||2395||2395||2394.5|1
1729519130000|2024-10-21 13:58:50|2396||2396||2396||2396||0
1729519140000|2024-10-21 13:59:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395|137
1729519150000|2024-10-21 13:59:10|2396||2396||2396.5||2396||0
1729519170000|2024-10-21 13:59:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1729519180000|2024-10-21 13:59:40|||||||||49
1729519190000|2024-10-21 13:59:50|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395|136
1729519200000|2024-10-21 14:00:00|2396.5||2396.5||2396.5||2396||84
1729519210000|2024-10-21 14:00:10|2396|2395|2396|2395|2396.5|2395|2395.5|2395|114
1729519220000|2024-10-21 14:00:20|2395.5||2396||2396||2395.5||0
1729519230000|2024-10-21 14:00:30||2395.5||2395||2395.5||2395|0
1729519240000|2024-10-21 14:00:40||2395.5||2395||2395.5||2395|0
1729519250000|2024-10-21 14:00:50||2395.5||2395.5||2395.5||2395|0
1729519260000|2024-10-21 14:01:00||2395||2395||2395.5||2395|30
1729519270000|2024-10-21 14:01:10||2395.5||2395||2395.5||2395|0
1729519280000|2024-10-21 14:01:20|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1729519290000|2024-10-21 14:01:30|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|58
1729519300000|2024-10-21 14:01:40|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|18
1729519320000|2024-10-21 14:02:00|2397.5||2397.5||2397.5||2397||702
1729519330000|2024-10-21 14:02:10|2397||2397||2397.5||2397||0
1729519340000|2024-10-21 14:02:20||2396||2396||2396||2396|0
1729519350000|2024-10-21 14:02:30||2396.5||2396||2396.5||2396|0
1729519360000|2024-10-21 14:02:40|2396.5|2395.5|2394|2393.5|2396.5|2395.5|2394|2393.5|1168
1729519370000|2024-10-21 14:02:50|2394.5||2394.5||2394.5||2394.5||223
1729519380000|2024-10-21 14:03:00|2394|2393|2394.5|2393.5|2394.5|2393.5|2393.5|2393|388
1729519390000|2024-10-21 14:03:10|2394||2394||2394||2394||0
1729519400000|2024-10-21 14:03:20|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2393.5|0
1729519410000|2024-10-21 14:03:30||2393.5||2393.5||2393.5||2393.5|0
1729519430000|2024-10-21 14:03:50|2395|2394|2395|2394|2395|2394|2395|2394|0
1729519440000|2024-10-21 14:04:00|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1729519450000|2024-10-21 14:04:10|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|0
1729519470000|2024-10-21 14:04:30|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393|511
1729519490000|2024-10-21 14:04:50|2394||2394.5||2394.5||2394||0
1729519510000|2024-10-21 14:05:10|2394||2394||2394||2394||0
1729519530000|2024-10-21 14:05:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|124
1729519540000|2024-10-21 14:05:40|2395|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|107
1729519550000|2024-10-21 14:05:50|2394.5|2394|2394|2393.5|2394.5|2394|2394|2393.5|486
1729519560000|2024-10-21 14:06:00||2393||2393||2393||2393|526
1729519570000|2024-10-21 14:06:10|2393.5||2393.5||2393.5||2393.5||0
1729519580000|2024-10-21 14:06:20|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|0
1729519590000|2024-10-21 14:06:30|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|257
1729519600000|2024-10-21 14:06:40|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|526
1729519610000|2024-10-21 14:06:50|2393||2392.5||2393||2392.5||0
1729519620000|2024-10-21 14:07:00|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|300
1729519640000|2024-10-21 14:07:20|2392.5|2391.5|2392|2391|2392.5|2392|2392|2391|471
1729519660000|2024-10-21 14:07:40|2392.5|2391.5|2392.5|2391.5|2392.5|2392|2392.5|2391.5|26
1729519670000|2024-10-21 14:07:50|2392|2391|2392|2391|2392|2391.5|2392|2391|0
1729519680000|2024-10-21 14:08:00|2392.5|2391.5|2392.5|2392|2392.5|2392|2392.5|2391.5|462
1729519710000|2024-10-21 14:08:30|2393|2393|2393.5|2392.5|2393.5|2393|2393|2392.5|0
1729519730000|2024-10-21 14:08:50|2393|2393|2393.5|2393|2393.5|2393|2393|2393|6
1729519740000|2024-10-21 14:09:00|2394|2393.5|2394.5|2393.5|2394.5|2394|2394|2393.5|75
1729519760000|2024-10-21 14:09:20|2394||2394||2394||2394||0
1729519770000|2024-10-21 14:09:30|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|0
1729519790000|2024-10-21 14:09:50|2394|2393|2394|2393|2394|2393|2394|2393|0
1729519800000|2024-10-21 14:10:00|2393.5||2393.5||2393.5||2393.5||0
1729519810000|2024-10-21 14:10:10|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|0
1729519820000|2024-10-21 14:10:20|2392.5|2392|2393|2392.5|2393|2392.5|2392.5|2392|551
1729519830000|2024-10-21 14:10:30|2393.5|2392|2393.5|2393|2393.5|2393|2393.5|2392|26
1729519840000|2024-10-21 14:10:40||2392.5||2392.5||2392.5||2392.5|0
1729519860000|2024-10-21 14:11:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1729519890000|2024-10-21 14:11:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393|0
1729519910000|2024-10-21 14:11:50|2394||2394||2394||2394||0
1729519920000|2024-10-21 14:12:00|2394.5|2394|2394.5|2394|2394.5|2394|2394|2393.5|19
1729519930000|2024-10-21 14:12:10|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|0
1729519940000|2024-10-21 14:12:20|2395||2395||2395||2395||0
1729519960000|2024-10-21 14:12:40||2394||2394||2394||2394|0
1729519970000|2024-10-21 14:12:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|196
1729519980000|2024-10-21 14:13:00|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|84
1729520010000|2024-10-21 14:13:30|2396||2396||2396||2396||0
1729520020000|2024-10-21 14:13:40|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|0
1729520030000|2024-10-21 14:13:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1729520060000|2024-10-21 14:14:20|2395|2395|2394.5|2393.5|2395|2395|2394.5|2393.5|200
1729520070000|2024-10-21 14:14:30|2394|2394|2394.5|2394|2394.5|2394|2394|2394|210
1729520080000|2024-10-21 14:14:40|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|0
1729520100000|2024-10-21 14:15:00|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1729520180000|2024-10-21 14:16:20|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|224
1729520200000|2024-10-21 14:16:40||2394||2394||2394||2394|351
1729520210000|2024-10-21 14:16:50||2394.5||2394||2394.5||2394|15
1729520220000|2024-10-21 14:17:00||2394.5||2394||2394.5||2394|0
1729520230000|2024-10-21 14:17:10||2394.5||2394||2394.5||2394|0
1729520240000|2024-10-21 14:17:20||2394.5||2394.5||2394.5||2394.5|0
1729520250000|2024-10-21 14:17:30|||||||||35
1729520260000|2024-10-21 14:17:40|2394.5|2394|2395|2394.5|2395|2394.5|2394.5|2394|3
1729520270000|2024-10-21 14:17:50||2394||2394||2394||2394|186
1729520280000|2024-10-21 14:18:00|2395.5|2394.5|2395.5|2394.5|2395.5|2395|2395.5|2394.5|412
1729520290000|2024-10-21 14:18:10||2395||2395||2395||2395|0
1729520310000|2024-10-21 14:18:30|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|5
1729520320000|2024-10-21 14:18:40|2394.5|2394|2392.5|2392|2394.5|2394|2392.5|2392|228
1729520330000|2024-10-21 14:18:50||2391.5||2391.5||2391.5||2391.5|305
1729520340000|2024-10-21 14:19:00|2392||2392||2392||2392||0
1729520370000|2024-10-21 14:19:30|2392.5|2391|2392|2391|2392.5|2391|2392|2391|350
1729520400000|2024-10-21 14:20:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|300
1729520410000|2024-10-21 14:20:10||2392||2392||2392||2392|0
1729520420000|2024-10-21 14:20:20|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|133
1729520430000|2024-10-21 14:20:30||2392||2392||2392||2392|0
1729520470000|2024-10-21 14:21:10|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|4
1729520480000|2024-10-21 14:21:20|2392.5||2392.5||2392.5||2392.5||552
1729520490000|2024-10-21 14:21:30|2392||2392||2392||2392||0
1729520500000|2024-10-21 14:21:40|2392.5||2392.5||2392.5||2392.5||107
1729520520000|2024-10-21 14:22:00|2391.5|2391|2392|2391|2392|2391|2391.5|2391|323
1729520570000|2024-10-21 14:22:50||2391.5||2391||2391.5||2391|0
1729520580000|2024-10-21 14:23:00|2391.5|2391.5|2392|2391|2392|2391.5|2391.5|2391|276
1729520610000|2024-10-21 14:23:30|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|0
1729520620000|2024-10-21 14:23:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|18
1729520630000|2024-10-21 14:23:50||2391||2391||2391||2391|0
1729520650000|2024-10-21 14:24:10|2391|2390.5|2391|2390|2391|2390.5|2391|2390|390
1729520660000|2024-10-21 14:24:20|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|0
1729520670000|2024-10-21 14:24:30|||||||||50
1729520700000|2024-10-21 14:25:00|2390.5||2390.5||2390.5||2390.5||0
1729520710000|2024-10-21 14:25:10||2389.5||2389.5||2389.5||2389.5|966
1729520720000|2024-10-21 14:25:20|2391|2390|2390|2389.5|2391|2390.5|2390|2389.5|458
1729520730000|2024-10-21 14:25:30|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|50
1729520740000|2024-10-21 14:25:40|2390||2390||2390||2390||0
1729520750000|2024-10-21 14:25:50||2389.5||2389.5||2389.5||2389.5|0
1729520760000|2024-10-21 14:26:00||2389||2389.5||2389.5||2389|0
1729520770000|2024-10-21 14:26:10|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|430
1729520780000|2024-10-21 14:26:20|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|149
1729520790000|2024-10-21 14:26:30|2391.5||2391.5||2391.5||2391.5||0
1729520820000|2024-10-21 14:27:00|2391||2391||2391||2391||0
1729520830000|2024-10-21 14:27:10|2390.5|2390|2391|2390|2391|2390|2390.5|2390|141
1729520840000|2024-10-21 14:27:20||2390.5||2390.5||2390.5||2390.5|0
1729520850000|2024-10-21 14:27:30|||||||||20
1729520870000|2024-10-21 14:27:50|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|365
1729520880000|2024-10-21 14:28:00|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1729520890000|2024-10-21 14:28:10|||||||||8
1729520910000|2024-10-21 14:28:30|2390.5||2390.5||2390.5||2390.5||0
1729520920000|2024-10-21 14:28:40|2390||2390||2390||2390||0
1729520930000|2024-10-21 14:28:50|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|0
1729520940000|2024-10-21 14:29:00|2390|2389.5|2390|2389|2390|2389.5|2390|2389|895
1729520990000|2024-10-21 14:29:50|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389.5|0
1729521000000|2024-10-21 14:30:00|2391||2391||2391||2391||470
1729521010000|2024-10-21 14:30:10|2390.5||2391||2391||2390.5||0
1729521020000|2024-10-21 14:30:20|2391.5|2390.5|2391.5|2391|2391.5|2391|2391.5|2390.5|0
1729521030000|2024-10-21 14:30:30|2392|2391.5|2392|2391|2392|2391.5|2392|2391|1
1729521040000|2024-10-21 14:30:40|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|253
1729521060000|2024-10-21 14:31:00|2391.5|2391|2391.5|2390.5|2391.5|2391|2391.5|2390.5|0
1729521070000|2024-10-21 14:31:10|2392|2391|2392|2391|2392|2391|2392|2391|0
1729521080000|2024-10-21 14:31:20||2391.5||2391.5||2391.5||2391.5|0
1729521090000|2024-10-21 14:31:30|2392.5||2392.5||2392.5||2392.5||0
1729521110000|2024-10-21 14:31:50|2392||2392.5||2392.5||2392||0
1729521120000|2024-10-21 14:32:00|2393|2392|2393|2392|2393|2392|2393|2392|0
1729521140000|2024-10-21 14:32:20||2392.5||2392.5||2392.5||2392.5|0
1729521190000|2024-10-21 14:33:10|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1729521200000|2024-10-21 14:33:20||2392||2392||2392||2392|0
1729521210000|2024-10-21 14:33:30|2392|2391.5|2391.5|2390.5|2392|2391.5|2391|2390.5|472
1729521220000|2024-10-21 14:33:40|2391||2391||2391||2391||0
1729521240000|2024-10-21 14:34:00|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|0
1729521290000|2024-10-21 14:34:50|2391|2389|2389.5|2389|2391|2389|2389.5|2388.5|470
1729521300000|2024-10-21 14:35:00|||||||||658
1729521310000|2024-10-21 14:35:10|2390||2390||2390||2390||30
1729521330000|2024-10-21 14:35:30||2389.5||2389.5||2389.5||2389.5|0
1729521340000|2024-10-21 14:35:40|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|0
1729521360000|2024-10-21 14:36:00||2389.5||2389.5||2389.5||2389.5|257
1729521370000|2024-10-21 14:36:10||2390||2390||2390||2390|0
1729521380000|2024-10-21 14:36:20|2391||2391||2391||2391||0
1729521390000|2024-10-21 14:36:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1729521420000|2024-10-21 14:37:00|2392|2391|2392|2391|2392|2391|2392|2391|0
1729521430000|2024-10-21 14:37:10||2391.5||2391.5||2391.5||2391.5|0
1729521490000|2024-10-21 14:38:10|2392.5|2392|2393|2392.5|2393|2392.5|2392.5|2392|235
1729521500000|2024-10-21 14:38:20|2393.5|2393|2394|2393|2394|2393|2393.5|2393|500
1729521550000|2024-10-21 14:39:10|2393.5||2394||2394||2393.5||454
1729521560000|2024-10-21 14:39:20||2393.5||2393.5||2393.5||2393.5|0
1729521570000|2024-10-21 14:39:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1729521580000|2024-10-21 14:39:40|||||||||343
1729521590000|2024-10-21 14:39:50||2393.5||2393.5||2393.5||2393.5|0
1729521610000|2024-10-21 14:40:10|2394||2394||2394.5||2394||0
1729521620000|2024-10-21 14:40:20|2394.5||2394||2394.5||2394||0
1729521630000|2024-10-21 14:40:30|2393.5|2393|2392.5|2392|2393.5|2393|2392.5|2392|363
1729521640000|2024-10-21 14:40:40||2391.5||2392||2392||2391.5|160
1729521720000|2024-10-21 14:42:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|209
1729521740000|2024-10-21 14:42:20|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1729521750000|2024-10-21 14:42:30|2392|2391.5|2391.5|2391|2392|2391.5|2391.5|2391|253
1729521760000|2024-10-21 14:42:40|||||||||50
1729521770000|2024-10-21 14:42:50||2390.5||2390.5||2390.5||2390.5|658
1729521790000|2024-10-21 14:43:10|2392|2391|2392|2391|2392|2391|2392|2391|50
1729521800000|2024-10-21 14:43:20|2391.5|2391.5|2391.5|2391|2391.5|2391.5|2391.5|2391|500
1729521820000|2024-10-21 14:43:40|2392||2392||2392||2392||0
1729521830000|2024-10-21 14:43:50||2391.5||2391.5||2391.5||2391.5|0
1729521860000|2024-10-21 14:44:20||2391||2391||2391||2391|0
1729521930000|2024-10-21 14:45:30|2391.5||2391.5||2391.5||2391.5||5
1729521940000|2024-10-21 14:45:40|2391|2390.5|2391.5|2391|2391.5|2391|2391|2390.5|518
1729521950000|2024-10-21 14:45:50||2390.5||2390.5||2390.5||2390.5|0
1729521960000|2024-10-21 14:46:00|2391|2391|2391|2390.5|2391|2391|2391|2390.5|107
1729521990000|2024-10-21 14:46:30||2390||2390||2390||2390|59
1729522010000|2024-10-21 14:46:50|2390|2389.5|2391|2390|2391|2390|2390|2389.5|529
1729522020000|2024-10-21 14:47:00|2391.5|2390.5|2391.5|2390.5|2391.5|2391|2391.5|2390.5|159
1729522030000|2024-10-21 14:47:10|2391||2391.5||2391.5||2391||0
1729522040000|2024-10-21 14:47:20||2391||2391||2391||2391|0
1729522050000|2024-10-21 14:47:30|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|0
1729522080000|2024-10-21 14:48:00|2391||2391||2391||2391||0
1729522100000|2024-10-21 14:48:20||2390||2390||2390||2390|305
1729522120000|2024-10-21 14:48:40||2390.5||2390||2390.5||2390|50
1729522130000|2024-10-21 14:48:50||2390.5||2390||2390.5||2390|0
1729522140000|2024-10-21 14:49:00|2390.5||2390.5||2391||2390.5||166
1729522160000|2024-10-21 14:49:20|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|183
1729522170000|2024-10-21 14:49:30|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1729522180000|2024-10-21 14:49:40||2388.5||2389||2389||2388.5|160
1729522190000|2024-10-21 14:49:50||2388.5||2388.5||2388.5||2388.5|135
1729522200000|2024-10-21 14:50:00||2389||2389||2389||2389|137
1729522210000|2024-10-21 14:50:10|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|131
1729522220000|2024-10-21 14:50:20|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|127
1729522230000|2024-10-21 14:50:30|||||||||21
1729522240000|2024-10-21 14:50:40|2390|2389.5|2389.5|2389|2390|2389.5|2389.5|2389|0
1729522250000|2024-10-21 14:50:50|2389|2388.5|2389.5|2388.5|2389.5|2389|2389|2388.5|566
1729522270000|2024-10-21 14:51:10|2390|2389|2390|2389.5|2390|2389.5|2390|2389|0
1729522300000|2024-10-21 14:51:40|2390.5|2390|2391|2390.5|2391|2390.5|2390.5|2390|30
1729522330000|2024-10-21 14:52:10|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|0
1729522340000|2024-10-21 14:52:20|2392||2391.5||2392||2391.5||0
1729522350000|2024-10-21 14:52:30|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|411
1729522360000|2024-10-21 14:52:40|||||||||30
1729522370000|2024-10-21 14:52:50|2390.5|2390|2391|2390|2391|2390|2390.5|2390|1613
1729522410000|2024-10-21 14:53:30|||||||||8
1729522460000|2024-10-21 14:54:20|||||||||217
1729522490000|2024-10-21 14:54:50|2391.5|2390.5|2391.5|2391|2391.5|2391|2391.5|2390.5|15
1729522500000|2024-10-21 14:55:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|46
1729522510000|2024-10-21 14:55:10|2392.5|2392|2392.5|2391.5|2392.5|2392|2392.5|2391.5|0
1729522520000|2024-10-21 14:55:20|2392||2392||2392||2392||0
1729522530000|2024-10-21 14:55:30|2391.5|2391|2391.5|2390.5|2391.5|2391|2391|2390.5|0
1729522540000|2024-10-21 14:55:40||2391||2390.5||2391||2390.5|0
1729522560000|2024-10-21 14:56:00|2391|2391|2391.5|2391|2391.5|2391|2391|2391|265
1729522570000|2024-10-21 14:56:10|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|500
1729522580000|2024-10-21 14:56:20|2391.5||2391.5||2391.5||2391.5||0
1729522590000|2024-10-21 14:56:30|2391||2391||2391||2391||0
1729522600000|2024-10-21 14:56:40|2391.5|2391|2391.5|2390.5|2391.5|2391|2391.5|2390.5|398
1729522610000|2024-10-21 14:56:50||2391||2390.5||2391||2390.5|0
1729522630000|2024-10-21 14:57:10|2391||2391||2391||2391||0
1729522640000|2024-10-21 14:57:20|2391.5||2391.5||2391.5||2391.5||121
1729522680000|2024-10-21 14:58:00||2391||2391||2391||2390.5|0
1729522690000|2024-10-21 14:58:10|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|224
1729522720000|2024-10-21 14:58:40|2391.5|2391|2390.5|2390|2391.5|2391|2390.5|2390|658
1729522730000|2024-10-21 14:58:50||2389.5||2389.5||2389.5||2389.5|0
1729522760000|2024-10-21 14:59:20|2390||2390.5||2390.5||2390||0
1729522770000|2024-10-21 14:59:30|2390|2389|2390|2389.5|2390|2389.5|2390|2389|203
1729522780000|2024-10-21 14:59:40||2389||2389||2389||2389|0
1729522800000|2024-10-21 15:00:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729522810000|2024-10-21 15:00:10|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|516
1729522820000|2024-10-21 15:00:20||2389||2389||2389||2389|0
1729522830000|2024-10-21 15:00:30||2388.5||2388.5||2388.5||2388.5|0
1729522860000|2024-10-21 15:01:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1729522880000|2024-10-21 15:01:20|2389.5||2389.5||2389.5||2389.5||0
1729522920000|2024-10-21 15:02:00|2389|2388.5|2388|2387|2389|2388.5|2388|2387|248
1729522940000|2024-10-21 15:02:20|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|250
1729522950000|2024-10-21 15:02:30|2387||2387.5||2387.5||2387||279
1729522960000|2024-10-21 15:02:40|2388|2387|2387.5|2387|2388|2387|2387.5|2387|1676
1729522980000|2024-10-21 15:03:00|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|443
1729523000000|2024-10-21 15:03:20|2387|2387|2387.5|2387|2387.5|2387|2387|2387|44
1729523010000|2024-10-21 15:03:30|2388|2387.5|2388|2387.5|2388|2387.5|2387.5|2387.5|42
1729523020000|2024-10-21 15:03:40||2387||2387||2387||2387|0
1729523060000|2024-10-21 15:04:20|2389|2387.5|2389|2388.5|2389|2388.5|2389|2387.5|0
1729523070000|2024-10-21 15:04:30|2390|2389|2390|2389|2390|2389|2390|2389|1
1729523080000|2024-10-21 15:04:40|2389.5|2389.5|2389.5|2388.5|2389.5|2389.5|2389.5|2388.5|1072
1729523090000|2024-10-21 15:04:50|2389|2388|2388|2387.5|2389|2388|2388|2387.5|785
1729523100000|2024-10-21 15:05:00|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2387.5|131
1729523110000|2024-10-21 15:05:10|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|251
1729523120000|2024-10-21 15:05:20|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|0
1729523130000|2024-10-21 15:05:30|2388|2387.5|2388|2387|2388|2387.5|2388|2387|176
1729523140000|2024-10-21 15:05:40|2387.5||2387.5||2387.5||2387.5||0
1729523170000|2024-10-21 15:06:10|2387|2386.5|2386.5|2386|2387|2386.5|2386.5|2386|72
1729523180000|2024-10-21 15:06:20|2385.5|2385|2385.5|2385|2385.5|2385|2385|2384.5|598
1729523190000|2024-10-21 15:06:30||2384.5||2384.5||2384.5||2384.5|6
1729523210000|2024-10-21 15:06:50|2385|2385|2384|2383.5|2385|2385|2384|2383|853
1729523220000|2024-10-21 15:07:00|2383.5|2383|2384.5|2384|2384.5|2384|2383.5|2383|100
1729523230000|2024-10-21 15:07:10|2385|2384.5|2385|2384|2385|2384.5|2385|2384|63
1729523250000|2024-10-21 15:07:30|2384.5||2385||2385||2384.5||250
1729523260000|2024-10-21 15:07:40|2384.5||2384.5||2384.5||2384.5||0
1729523270000|2024-10-21 15:07:50|2385||2385||2385||2385||0
1729523280000|2024-10-21 15:08:00||2384.5||2384.5||2384.5||2384.5|0
1729523290000|2024-10-21 15:08:10||2384||2384||2384||2384|32
1729523310000|2024-10-21 15:08:30|2384.5||2385||2385||2384.5||0
1729523320000|2024-10-21 15:08:40|||||||||80
1729523340000|2024-10-21 15:09:00|2385.5|2384.5|2386.5|2386|2386.5|2386|2385.5|2384.5|1164
1729523350000|2024-10-21 15:09:10||2385.5||2385.5||2385.5||2385.5|0
1729523360000|2024-10-21 15:09:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1729523380000|2024-10-21 15:09:40|2386.5||2387||2387||2386.5||0
1729523390000|2024-10-21 15:09:50|2386.5||2387||2387||2386.5||50
1729523400000|2024-10-21 15:10:00|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|135
1729523420000|2024-10-21 15:10:20|2385.5|2385|2385.5|2385|2385.5|2385|2385|2384.5|176
1729523430000|2024-10-21 15:10:30|2386|2385.5|2385|2384|2386|2385.5|2385|2384|296
1729523440000|2024-10-21 15:10:40|2384.5|2384.5|2385.5|2385|2385.5|2385|2384.5|2384|436
1729523450000|2024-10-21 15:10:50|2384.5|2384|2385|2384|2385|2384.5|2384.5|2384|569
1729523460000|2024-10-21 15:11:00|2384.5||2384.5||2384.5||2384.5||344
1729523480000|2024-10-21 15:11:20|2385||2385||2385||2385||120
1729523490000|2024-10-21 15:11:30|2384.5|2384.5|2385|2384.5|2385|2384.5|2384.5|2384.5|119
1729523500000|2024-10-21 15:11:40|2385.5|2385|2385|2384.5|2385.5|2385|2385|2384.5|1
1729523510000|2024-10-21 15:11:50|||||||||61
1729523520000|2024-10-21 15:12:00|2385.5|2385|2386|2385.5|2386|2385.5|2385.5|2384.5|384
1729523530000|2024-10-21 15:12:10|2386.5|2386|2386|2385.5|2386.5|2386|2386|2385.5|50
1729523560000|2024-10-21 15:12:40|2385.5|2385|2386|2385.5|2386|2385.5|2385.5|2385|235
1729523600000|2024-10-21 15:13:20|2386.5|2386|2386|2385.5|2386.5|2386|2386|2385.5|548
1729523620000|2024-10-21 15:13:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|99
1729523700000|2024-10-21 15:15:00|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|0
1729523710000|2024-10-21 15:15:10|||||||||28
1729523720000|2024-10-21 15:15:20|2384.5|2384|2385.5|2384.5|2385.5|2384.5|2384.5|2384|143
1729523730000|2024-10-21 15:15:30||2385||2385||2385||2385|0
1729523770000|2024-10-21 15:16:10|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1729523790000|2024-10-21 15:16:30|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|184
1729523800000|2024-10-21 15:16:40|2387|2385.5|2386|2385.5|2387|2385.5|2386|2385.5|658
1729523810000|2024-10-21 15:16:50|2386.5||2386.5||2386.5||2386.5||0
1729523820000|2024-10-21 15:17:00|2386|2385|2385.5|2385|2386|2385|2385.5|2385|1181
1729523830000|2024-10-21 15:17:10|||||||||50
1729523840000|2024-10-21 15:17:20|2386|2385.5|2385.5|2385|2386|2385.5|2385.5|2385|424
1729523860000|2024-10-21 15:17:40|2386|2385.5|2385.5|2385|2386|2385.5|2385.5|2385|265
1729523870000|2024-10-21 15:17:50|2385|2384.5|2385.5|2385|2385.5|2385|2385|2384.5|17
1729523890000|2024-10-21 15:18:10|2385|2384|2385|2384.5|2385|2384.5|2385|2384|485
1729523920000|2024-10-21 15:18:40|||||||||30
1729523930000|2024-10-21 15:18:50|2385.5||2385.5||2385.5||2385.5||0
1729523950000|2024-10-21 15:19:10||2385||2385||2385||2385|0
1729524030000|2024-10-21 15:20:30|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|365
1729524040000|2024-10-21 15:20:40|2385.5||2385||2385.5||2385||117
1729524080000|2024-10-21 15:21:20|||||||||60
1729524120000|2024-10-21 15:22:00|2384.5|2384|2384|2383.5|2384.5|2384|2384|2383.5|229
1729524130000|2024-10-21 15:22:10|||||||||100
1729524140000|2024-10-21 15:22:20|2384.5||2384.5||2384.5||2384.5||129
1729524150000|2024-10-21 15:22:30||2384||2384||2384||2384|131
1729524170000|2024-10-21 15:22:50|2385||2385||2385||2385||199
1729524180000|2024-10-21 15:23:00||2384.5||2384.5||2384.5||2384.5|0
1729524200000|2024-10-21 15:23:20|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1729524210000|2024-10-21 15:23:30|2386|2385.5|2386.5|2386|2386.5|2386|2386|2385.5|115
1729524240000|2024-10-21 15:24:00|||||||||1223
1729524280000|2024-10-21 15:24:40|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|272
1729524290000|2024-10-21 15:24:50|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|292
1729524300000|2024-10-21 15:25:00|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|0
1729524330000|2024-10-21 15:25:30|2387.5||2387||2387.5||2387||658
1729524340000|2024-10-21 15:25:40|2386.5|2386|2386.5|2386|2386.5|2386|2386|2385.5|754
1729524360000|2024-10-21 15:26:00|2386|2385.5|2386|2385.5|2386.5|2386|2386|2385.5|512
1729524370000|2024-10-21 15:26:10|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1729524380000|2024-10-21 15:26:20|||||||||587
1729524390000|2024-10-21 15:26:30|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|410
1729524410000|2024-10-21 15:26:50|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|1
1729524420000|2024-10-21 15:27:00|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|71
1729524430000|2024-10-21 15:27:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|410
1729524440000|2024-10-21 15:27:20|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|729
1729524450000|2024-10-21 15:27:30|||||||||293
1729524470000|2024-10-21 15:27:50|2386.5|2386|2387|2386.5|2387|2386.5|2386.5|2386|1227
1729524490000|2024-10-21 15:28:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|151
1729524530000|2024-10-21 15:28:50|2386|2385.5|2386|2385|2386|2385.5|2385.5|2385|973
1729524550000|2024-10-21 15:29:10|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|258
1729524560000|2024-10-21 15:29:20||2385.5||2385.5||2385.5||2385.5|0
1729524570000|2024-10-21 15:29:30||2386||2386||2386||2386|0
1729524590000|2024-10-21 15:29:50|2387|2386.5|2387|2386|2387|2386.5|2387|2386|198
1729580400000|2024-10-22 07:00:00|2374.5|2373.5|2375.5|2373|2375.5|2373.5|2371|2367.5|169
1729580410000|2024-10-22 07:00:10|2376|2372.5|2376.5|2373.5|2376.5|2373.5|2375.5|2372.5|22
1729580420000|2024-10-22 07:00:20|2376|2372.5|2372.5|2371|2376|2372.5|2372.5|2371|502
1729580430000|2024-10-22 07:00:30|2373||2373.5||2373.5||2373||0
1729580440000|2024-10-22 07:00:40|2372.5|2370|2371|2370|2373|2370|2371|2370|30
1729580450000|2024-10-22 07:00:50|2370.5|2369.5|2369.5|2368|2370.5|2369.5|2369.5|2368|904
1729580460000|2024-10-22 07:01:00|2369||2369.5||2370||2369||207
1729580470000|2024-10-22 07:01:10|2369||2368.5||2369||2368.5||0
1729580480000|2024-10-22 07:01:20|2367|2364.5|2364.5|2362|2367|2364.5|2364.5|2362|469
1729580490000|2024-10-22 07:01:30|2365.5|2363|2364.5|2362|2365.5|2363|2364.5|2362|85
1729580500000|2024-10-22 07:01:40|2365|2362.5|2365|2362.5|2365|2363|2365|2362|351
1729580510000|2024-10-22 07:01:50|2364.5|2362|2364.5|2361.5|2365|2363|2364|2360.5|41
1729580520000|2024-10-22 07:02:00|2364|2362|2366|2363.5|2366|2363.5|2364|2362|499
1729580530000|2024-10-22 07:02:10|2365.5||2365.5||2365.5||2365.5||0
1729580540000|2024-10-22 07:02:20|2365|2363|2365|2363|2365|2363|2365|2363|0
1729580550000|2024-10-22 07:02:30|2365.5|2362.5|2364|2362.5|2365.5|2362.5|2364|2362.5|274
1729580560000|2024-10-22 07:02:40|2363.5|2361.5|2363.5|2361.5|2363.5|2361.5|2363|2361.5|85
1729580570000|2024-10-22 07:02:50|2364|2362|2369|2366.5|2369|2366.5|2364|2361.5|0
1729580580000|2024-10-22 07:03:00|2368.5|2367|2368.5|2367|2368.5|2367|2368.5|2366.5|0
1729580590000|2024-10-22 07:03:10|2368|2366|2367.5|2366|2368|2366|2367.5|2366|50
1729580600000|2024-10-22 07:03:20|2368||2368||2368||2368||0
1729580610000|2024-10-22 07:03:30|2369|2366.5|2368.5|2366|2369|2367.5|2368.5|2366|564
1729580620000|2024-10-22 07:03:40|2369|2366.5|2369|2367|2369|2367|2369|2366.5|0
1729580630000|2024-10-22 07:03:50|2368.5||2368.5||2368.5||2368.5||0
1729580640000|2024-10-22 07:04:00|2369||2368.5||2369||2368.5||0
1729580660000|2024-10-22 07:04:20|2368|2366|2368|2366|2368|2366|2368|2366|120
1729580670000|2024-10-22 07:04:30|2368.5|2367|2371|2369|2371|2369|2368.5|2367|468
1729580680000|2024-10-22 07:04:40|2370.5|2368.5|2370|2368|2370.5|2368.5|2370|2368|0
1729580690000|2024-10-22 07:04:50||2368.5||2368||2368.5||2368|0
1729580700000|2024-10-22 07:05:00|2369.5|2366.5|2369|2367|2369.5|2367|2368|2366|53
1729580710000|2024-10-22 07:05:10|2368.5|2366.5|2368.5|2366.5|2368.5|2366.5|2368|2366.5|21
1729580720000|2024-10-22 07:05:20|2368||2368||2368||2368||0
1729580730000|2024-10-22 07:05:30|2367.5|2366|2367|2366|2367.5|2366|2367|2366|0
1729580740000|2024-10-22 07:05:40|2367.5|2366.5|2368|2366.5|2368.5|2366.5|2367.5|2366.5|0
1729580750000|2024-10-22 07:05:50|2368.5|2367|2368.5|2366.5|2368.5|2367|2367.5|2366.5|0
1729580760000|2024-10-22 07:06:00|2370.5|2367|2370|2369|2370.5|2369|2370|2367|577
1729580770000|2024-10-22 07:06:10|2370.5|2369.5|2371|2369.5|2372|2371|2370.5|2369.5|53
1729580780000|2024-10-22 07:06:20|2371.5|2370|2371|2369|2372|2370|2370|2369|0
1729580790000|2024-10-22 07:06:30|2371.5|2369.5|2371|2369.5|2372|2370.5|2371|2369.5|0
1729580800000|2024-10-22 07:06:40|2370.5||2370.5||2371||2370.5||0
1729580810000|2024-10-22 07:06:50|2370|2369|2369|2368|2370|2369|2369|2368|0
1729580820000|2024-10-22 07:07:00|2369.5|2367.5|2369|2367.5|2370|2368.5|2368.5|2367.5|161
1729580830000|2024-10-22 07:07:10|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2367.5|0
1729580840000|2024-10-22 07:07:20||2369||2368.5||2369||2368.5|0
1729580850000|2024-10-22 07:07:30||2367.5||2368||2368||2367.5|58
1729580860000|2024-10-22 07:07:40|2370|2368.5|2370|2368.5|2370|2368.5|2370|2368|0
1729580870000|2024-10-22 07:07:50|2369.5|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|23
1729580880000|2024-10-22 07:08:00|2370|2369|2370|2368.5|2370|2369|2369.5|2368.5|0
1729580890000|2024-10-22 07:08:10|2371|2369|2371.5|2370|2372|2370|2371|2369|218
1729580900000|2024-10-22 07:08:20|2371|2369.5|2370.5|2369.5|2371|2370|2370.5|2369|0
1729580910000|2024-10-22 07:08:30||2369||2369||2369||2369|0
1729580920000|2024-10-22 07:08:40|2371|2369.5|2371|2369.5|2371|2369.5|2370.5|2369|0
1729580930000|2024-10-22 07:08:50|2371.5|2370|2370.5|2369|2371.5|2370|2370.5|2369|0
1729580940000|2024-10-22 07:09:00|2371.5|2369.5|2370.5|2369|2372|2371|2370.5|2369|0
1729580950000|2024-10-22 07:09:10|2371|2369.5|2371.5|2370|2372|2370.5|2370|2369|70
1729580960000|2024-10-22 07:09:20|2371|2369|2370.5|2369.5|2371|2369.5|2370.5|2369|0
1729580970000|2024-10-22 07:09:30|2371|2370|2372|2370.5|2372|2370.5|2371|2370|0
1729580980000|2024-10-22 07:09:40|2371.5||2371.5||2372||2371.5||0
1729580990000|2024-10-22 07:09:50|2372|2371|2371.5|2370.5|2372|2371|2371.5|2370.5|0
1729581000000|2024-10-22 07:10:00|2372|2371|2371.5|2370.5|2372|2371|2371.5|2370.5|0
1729581010000|2024-10-22 07:10:10|2372|2371|2373.5|2372|2373.5|2372|2372|2371|250
1729581020000|2024-10-22 07:10:20||2372.5||2372||2372.5||2372|0
1729581030000|2024-10-22 07:10:30|2373|2372.5|2373|2372|2373|2372.5|2373|2371.5|0
1729581040000|2024-10-22 07:10:40|2373.5|2372.5|2375|2373.5|2375|2373.5|2373.5|2372|1466
1729581050000|2024-10-22 07:10:50|2376|2374.5|2374.5|2373.5|2376|2375|2374.5|2373.5|44
1729581060000|2024-10-22 07:11:00|2375|2373|2376|2374.5|2376|2375|2373.5|2372.5|398
1729581070000|2024-10-22 07:11:10|2376.5|2375|2376.5|2375|2376.5|2375|2376|2374.5|0
1729581080000|2024-10-22 07:11:20|2377|2375.5|2378|2376.5|2378|2376.5|2376.5|2375.5|0
1729581090000|2024-10-22 07:11:30|2377.5|2376|2377.5|2376|2378|2376|2376.5|2375|0
1729581100000|2024-10-22 07:11:40|2377|2375.5|2377|2376|2377.5|2376|2377|2375.5|0
1729581110000|2024-10-22 07:11:50|2377.5|2375.5|2377.5|2376|2378|2376.5|2377.5|2375.5|0
1729581120000|2024-10-22 07:12:00|2378|2376.5|2378|2376.5|2379|2377.5|2377.5|2376|250
1729581130000|2024-10-22 07:12:10|2378.5|2377|2378|2377|2378.5|2377|2377.5|2376|133
1729581140000|2024-10-22 07:12:20|2378.5||2378||2378.5||2378||0
1729581150000|2024-10-22 07:12:30|2377.5|2376.5|2378.5|2377|2378.5|2377|2377.5|2376|100
1729581160000|2024-10-22 07:12:40|2378|2376.5|2377.5|2376.5|2378.5|2377|2377.5|2376.5|235
1729581180000|2024-10-22 07:13:00|2378.5|2377|2378|2377|2378.5|2377|2378|2377|0
1729581190000|2024-10-22 07:13:10|2378.5|2377.5|2379|2377.5|2379|2378|2378.5|2377.5|120
1729581200000|2024-10-22 07:13:20|2378.5|2377|2379|2377.5|2379|2377.5|2378.5|2377|143
1729581210000|2024-10-22 07:13:30|2378.5|2377|2379|2377.5|2379|2377.5|2378.5|2377|0
1729581220000|2024-10-22 07:13:40|2379.5|2378|2378.5|2377|2379.5|2378|2378.5|2377|0
1729581230000|2024-10-22 07:13:50|2378|2377.5|2378.5|2377|2379|2377.5|2378|2377|0
1729581240000|2024-10-22 07:14:00||2377.5||2377||2377.5||2377|0
1729581250000|2024-10-22 07:14:10|2379|2378|2379.5|2378.5|2379.5|2378.5|2379|2377.5|0
1729581260000|2024-10-22 07:14:20|2380|2378|2379.5|2378|2380|2378|2378.5|2378|291
1729581270000|2024-10-22 07:14:30|2380|2378.5|2380|2378.5|2380|2378.5|2380|2378.5|0
1729581290000|2024-10-22 07:14:50|2380.5|2379|2380|2378.5|2380.5|2379|2380|2378.5|68
1729581300000|2024-10-22 07:15:00|2381|2379.5|2380.5|2379|2381|2379.5|2380.5|2379|0
1729581310000|2024-10-22 07:15:10|2380|2378.5|2381.5|2380|2381.5|2380.5|2380|2378.5|200
1729581320000|2024-10-22 07:15:20||2380.5||2380||2380.5||2380|500
1729581330000|2024-10-22 07:15:30||2380.5||2380.5||2380.5||2380.5|0
1729581350000|2024-10-22 07:15:50|2382|2381|2382|2381.5|2382|2381.5|2382|2381|86
1729581360000|2024-10-22 07:16:00|2382.5|2381|2381|2380.5|2382.5|2381|2381|2380.5|380
1729581370000|2024-10-22 07:16:10|2381.5||2381.5||2381.5||2381.5||0
1729581400000|2024-10-22 07:16:40|2381|2379.5|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1729581410000|2024-10-22 07:16:50|2381||2381||2381||2381||0
1729581420000|2024-10-22 07:17:00|2380.5||2381||2381||2380.5||0
1729581430000|2024-10-22 07:17:10||2380||2379.5||2380||2379.5|0
1729581440000|2024-10-22 07:17:20|2380.5|2380|2381|2380|2381|2380|2380.5|2380|0
1729581450000|2024-10-22 07:17:30|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|197
1729581480000|2024-10-22 07:18:00|2381.5|2379.5|2381|2379.5|2381.5|2379.5|2381|2379.5|139
1729581490000|2024-10-22 07:18:10|2380.5|2378.5|2379.5|2378|2380.5|2378.5|2379.5|2378|0
1729581500000|2024-10-22 07:18:20|2379||2379||2379||2379||0
1729581510000|2024-10-22 07:18:30|2379.5|2378.5|2380|2378.5|2380|2378.5|2379.5|2378.5|0
1729581520000|2024-10-22 07:18:40|2379.5||2379.5||2379.5||2379.5||0
1729581530000|2024-10-22 07:18:50|2380||2379.5||2380||2379.5||0
1729581540000|2024-10-22 07:19:00|2379|2378|2378|2377|2379|2378|2378|2377|37
1729581550000|2024-10-22 07:19:10|2378.5|2377.5|2379.5|2378.5|2379.5|2378.5|2378.5|2377.5|0
1729581560000|2024-10-22 07:19:20|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2378.5|180
1729581570000|2024-10-22 07:19:30|2381|2379|2380|2379|2381|2380|2380|2379|405
1729581580000|2024-10-22 07:19:40|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|0
1729581590000|2024-10-22 07:19:50||2379||2379||2379||2379|0
1729581600000|2024-10-22 07:20:00|2381|2379.5|2380|2378.5|2381|2380|2379.5|2378|0
1729581610000|2024-10-22 07:20:10|2379.5|2378|2379.5|2378|2380|2378|2379.5|2378|0
1729581620000|2024-10-22 07:20:20|2379||2379.5||2379.5||2379||0
1729581630000|2024-10-22 07:20:30|2379|2377.5|2380|2378.5|2380|2378.5|2379|2377.5|42
1729581640000|2024-10-22 07:20:40|2379.5|2378|2378.5|2377.5|2379.5|2378|2378.5|2377.5|0
1729581650000|2024-10-22 07:20:50|2379.5|2378|2379|2378.5|2380|2378.5|2379|2377.5|0
1729581660000|2024-10-22 07:21:00|2379.5||2379||2379.5||2379||0
1729581670000|2024-10-22 07:21:10|2379.5|2377.5|2379|2378|2379.5|2378|2379|2377.5|97
1729581680000|2024-10-22 07:21:20|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|0
1729581700000|2024-10-22 07:21:40|2378.5|2377|2378|2377|2379|2377|2378|2377|41
1729581740000|2024-10-22 07:22:20|2379|2377.5|2379|2378.5|2379|2378.5|2379|2377.5|21
1729581750000|2024-10-22 07:22:30|2379.5|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|237
1729581760000|2024-10-22 07:22:40|2380|2379|2379.5|2379|2380.5|2379|2379.5|2379|21
1729581770000|2024-10-22 07:22:50|2380||2380||2380||2379.5||0
1729581780000|2024-10-22 07:23:00|2379.5||2380.5||2380.5||2379.5||0
1729581790000|2024-10-22 07:23:10|2380||2380||2380.5||2380||1000
1729581800000|2024-10-22 07:23:20|2379.5|2378|2380|2379|2380|2379|2379.5|2378|153
1729581810000|2024-10-22 07:23:30|2380.5|2378.5|2380.5|2379|2380.5|2379|2380.5|2378.5|0
1729581820000|2024-10-22 07:23:40|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379|0
1729581830000|2024-10-22 07:23:50|2380|2378.5|2380.5|2379.5|2380.5|2379.5|2379.5|2378.5|246
1729581840000|2024-10-22 07:24:00|2380|2379|2380.5|2379|2380.5|2379|2380|2379|0
1729581850000|2024-10-22 07:24:10||2379.5||2379.5||2379.5||2379.5|0
1729581860000|2024-10-22 07:24:20|2381|2379|2380|2378.5|2381|2379|2380|2378.5|0
1729581870000|2024-10-22 07:24:30|2379.5||2379.5||2380||2379.5||0
1729581880000|2024-10-22 07:24:40|2380||2380||2380||2379.5||0
1729581890000|2024-10-22 07:24:50||2379||2378.5||2379||2378.5|0
1729581900000|2024-10-22 07:25:00|2379.5|2379|2381|2379.5|2381|2379.5|2379.5|2379|127
1729581910000|2024-10-22 07:25:10|2381.5|2380|2382|2380.5|2382|2381|2381.5|2380|0
1729581920000|2024-10-22 07:25:20|2381.5|2380|2381.5|2380|2381.5|2380|2381.5|2380|0
1729581930000|2024-10-22 07:25:30|2382|2380.5|2381.5|2380.5|2382|2380.5|2381.5|2380.5|0
1729581940000|2024-10-22 07:25:40|2381|2380|2381|2380|2381.5|2380|2381|2380|0
1729581950000|2024-10-22 07:25:50|2381.5||2381.5||2381.5||2381.5||345
1729581960000|2024-10-22 07:26:00|2381|2380.5|2381.5|2380|2381.5|2380.5|2381|2380|150
1729581970000|2024-10-22 07:26:10|2381||2381||2381||2381||0
1729581980000|2024-10-22 07:26:20|2381.5|2380.5|2381.5|2380|2381.5|2380.5|2381|2380|350
1729582000000|2024-10-22 07:26:40||2380.5||2380||2380.5||2380|0
1729582010000|2024-10-22 07:26:50|2381||2381||2381||2381||0
1729582020000|2024-10-22 07:27:00|2380.5|2379.5|2380.5|2379|2380.5|2379.5|2380.5|2379|362
1729582040000|2024-10-22 07:27:20|2381|2380|2381.5|2380|2381.5|2380.5|2381|2380|50
1729582050000|2024-10-22 07:27:30|2381|2380.5|2381.5|2380|2381.5|2380.5|2381|2380|0
1729582060000|2024-10-22 07:27:40|2381||2381||2381||2381||0
1729582070000|2024-10-22 07:27:50|2381.5|2380.5|2381.5|2380|2381.5|2380.5|2381|2380|0
1729582080000|2024-10-22 07:28:00|2381||2381||2381.5||2381||0
1729582090000|2024-10-22 07:28:10|2381.5||2381.5||2381.5||2381||0
1729582100000|2024-10-22 07:28:20|2381||2381||2381.5||2381||0
1729582110000|2024-10-22 07:28:30|2380.5||2381||2381||2380.5||0
1729582120000|2024-10-22 07:28:40|2380.5||2380.5||2381||2380.5||0
1729582130000|2024-10-22 07:28:50|2381||2381.5||2381.5||2381||0
1729582140000|2024-10-22 07:29:00|2381||2381.5||2381.5||2381||0
1729582150000|2024-10-22 07:29:10|2381||2381||2381.5||2381||0
1729582170000|2024-10-22 07:29:30|2380.5||2381||2381||2380.5||4
1729582180000|2024-10-22 07:29:40|2380.5|2379.5|2379|2378.5|2380.5|2379.5|2379|2378.5|243
1729582190000|2024-10-22 07:29:50|2379.5||2379||2379.5||2379||0
1729582200000|2024-10-22 07:30:00|2378|2377.5|2377.5|2376.5|2378|2377.5|2377.5|2376.5|405
1729582220000|2024-10-22 07:30:20|2377|2376|2376.5|2376|2377|2376|2376.5|2376|22
1729582240000|2024-10-22 07:30:40|2378|2375.5|2378.5|2377.5|2378.5|2377.5|2378|2375.5|57
1729582250000|2024-10-22 07:30:50|2378||2378||2378||2378||300
1729582260000|2024-10-22 07:31:00|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|128
1729582290000|2024-10-22 07:31:30|2377|2375.5|2376.5|2375.5|2377|2376|2376.5|2375.5|394
1729582310000|2024-10-22 07:31:50|2377|2376.5|2376.5|2375.5|2377.5|2376.5|2376.5|2375.5|220
1729582330000|2024-10-22 07:32:10|2376|2374.5|2375.5|2374.5|2376|2374.5|2375.5|2374.5|0
1729582340000|2024-10-22 07:32:20|2375|2374|2375|2374|2375|2374|2375|2374|0
1729582350000|2024-10-22 07:32:30|2375.5|2374.5|2375.5|2374.5|2376|2375|2375.5|2374.5|0
1729582360000|2024-10-22 07:32:40|2376||2375.5||2376||2375.5||0
1729582380000|2024-10-22 07:33:00|2375|2374|2375|2374|2375|2374.5|2375|2374|0
1729582390000|2024-10-22 07:33:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|356
1729582400000|2024-10-22 07:33:20|2374|2373|2374|2373|2374|2373|2374|2373|0
1729582420000|2024-10-22 07:33:40|2374.5||2374.5||2374.5||2374||0
1729582430000|2024-10-22 07:33:50|2374|2373.5|2373.5|2372.5|2374|2373.5|2373.5|2372.5|9
1729582440000|2024-10-22 07:34:00|2373|2372|2373|2372|2373|2372|2373|2372|87
1729582450000|2024-10-22 07:34:10|2372.5|2371|2372|2371|2372.5|2371|2372|2371|70
1729582460000|2024-10-22 07:34:20|2371.5|2370.5|2372|2370.5|2372|2370.5|2371.5|2370.5|0
1729582470000|2024-10-22 07:34:30||2371||2371||2371||2371|0
1729582480000|2024-10-22 07:34:40|2372.5|2371.5|2373.5|2373|2373.5|2373|2372.5|2371.5|264
1729582490000|2024-10-22 07:34:50|2374|2372.5|2374|2373.5|2374|2373.5|2374|2372.5|55
1729582500000|2024-10-22 07:35:00|2375|2374|2375|2374|2375|2374.5|2375|2374|36
1729582510000|2024-10-22 07:35:10|2374.5||2374.5||2374.5||2374.5||0
1729582520000|2024-10-22 07:35:20|2374|2373.5|2374|2373|2374.5|2373.5|2374|2373|102
1729582540000|2024-10-22 07:35:40|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1729582550000|2024-10-22 07:35:50|2373||2373.5||2373.5||2373||0
1729582560000|2024-10-22 07:36:00|2374|2373|2374|2373|2374|2373|2374|2372.5|0
1729582580000|2024-10-22 07:36:20|2375|2373.5|2375|2374|2375|2374|2375|2373.5|188
1729582590000|2024-10-22 07:36:30|2374.5|2373.5|2374|2373|2374.5|2373.5|2374|2373|0
1729582600000|2024-10-22 07:36:40|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1729582620000|2024-10-22 07:37:00|2373|2372|2373|2372|2373.5|2372|2373|2372|0
1729582630000|2024-10-22 07:37:10|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1729582640000|2024-10-22 07:37:20|2373|2372|2373.5|2372|2373.5|2372.5|2373|2372|300
1729582650000|2024-10-22 07:37:30|2373|2372.5|2373|2372|2373|2372.5|2373|2372|0
1729582660000|2024-10-22 07:37:40|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1729582670000|2024-10-22 07:37:50||2373||2372.5||2373||2372.5|0
1729582680000|2024-10-22 07:38:00|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|20
1729582690000|2024-10-22 07:38:10|||||||||25
1729582710000|2024-10-22 07:38:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1729582720000|2024-10-22 07:38:40||2375||2375||2375||2375|0
1729582730000|2024-10-22 07:38:50||2374.5||2375||2375||2374.5|0
1729582740000|2024-10-22 07:39:00|2376|2376|2376.5|2375.5|2376.5|2376|2376|2375.5|0
1729582750000|2024-10-22 07:39:10|2378|2376.5|2378|2376.5|2378|2376.5|2377.5|2376.5|0
1729582760000|2024-10-22 07:39:20|2378.5|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|5
1729582770000|2024-10-22 07:39:30|2378|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|0
1729582780000|2024-10-22 07:39:40|2378|2377|2378|2377|2378|2377|2378|2377|0
1729582790000|2024-10-22 07:39:50|2378.5|2377.5|2379.5|2378.5|2379.5|2378.5|2378|2377.5|0
1729582800000|2024-10-22 07:40:00|2380||2380||2380||2379.5||0
1729582810000|2024-10-22 07:40:10||2379||2379||2379||2379|0
1729582820000|2024-10-22 07:40:20|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|355
1729582830000|2024-10-22 07:40:30|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|94
1729582840000|2024-10-22 07:40:40|2381|2380|2381|2380|2381|2380|2381|2380|26
1729582850000|2024-10-22 07:40:50|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|13
1729582860000|2024-10-22 07:41:00|2379|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|0
1729582870000|2024-10-22 07:41:10||2379||2379||2379||2379|0
1729582880000|2024-10-22 07:41:20|2380|2379.5|2380|2379|2380|2379.5|2380|2379|74
1729582890000|2024-10-22 07:41:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378|0
1729582900000|2024-10-22 07:41:40|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|0
1729582910000|2024-10-22 07:41:50|2379|2378|2380|2379|2380|2379|2379|2378|0
1729582920000|2024-10-22 07:42:00|||||||||100
1729582930000|2024-10-22 07:42:10|2379.5|2378|2378|2377|2379.5|2378|2378|2377|0
1729582950000|2024-10-22 07:42:30|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|341
1729582960000|2024-10-22 07:42:40|2378|2377|2378|2377|2378.5|2377|2378|2377|0
1729582970000|2024-10-22 07:42:50|||||||||162
1729582980000|2024-10-22 07:43:00|2377.5||2377.5||2377.5||2377.5||0
1729582990000|2024-10-22 07:43:10|2378|2377.5|2378|2377|2378.5|2377.5|2378|2377|0
1729583000000|2024-10-22 07:43:20|2377.5|2376.5|2377|2376.5|2377.5|2376.5|2377|2376.5|202
1729583010000|2024-10-22 07:43:30|2377.5||2377.5||2377.5||2377.5||0
1729583030000|2024-10-22 07:43:50||2377||2376.5||2377||2376.5|0
1729583040000|2024-10-22 07:44:00|2378.5|2377|2378|2377|2378.5|2377.5|2378|2377|0
1729583050000|2024-10-22 07:44:10|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|100
1729583090000|2024-10-22 07:44:50|2378|2377|2378|2377|2378|2377|2378|2377|0
1729583100000|2024-10-22 07:45:00|2377.5|2376.5|2376.5|2375.5|2377.5|2376.5|2376.5|2375.5|299
1729583110000|2024-10-22 07:45:10|2376||2376||2376||2376||0
1729583130000|2024-10-22 07:45:30|2376.5|2375|2375|2374.5|2376.5|2375.5|2375|2374.5|507
1729583140000|2024-10-22 07:45:40|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|442
1729583150000|2024-10-22 07:45:50|2374|2373|2374|2373|2374|2373|2374|2373|18
1729583160000|2024-10-22 07:46:00|2374.5|2373.5|2374|2373|2374.5|2373.5|2374|2373|257
1729583170000|2024-10-22 07:46:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|37
1729583180000|2024-10-22 07:46:20|2373.5|2372.5|2373|2372|2373.5|2373|2373|2372|724
1729583200000|2024-10-22 07:46:40|2373.5|2373|2375|2374|2375|2374|2373.5|2373|238
1729583210000|2024-10-22 07:46:50|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1729583220000|2024-10-22 07:47:00|2374||2374||2374||2374||0
1729583230000|2024-10-22 07:47:10|2374.5||2374.5||2374.5||2374.5||0
1729583250000|2024-10-22 07:47:30|2374||2374||2374||2374||0
1729583280000|2024-10-22 07:48:00|2373.5|2373|2375.5|2375|2375.5|2375|2373.5|2373|260
1729583290000|2024-10-22 07:48:10|2376|2374.5|2375.5|2374.5|2376|2374.5|2375.5|2374.5|0
1729583300000|2024-10-22 07:48:20|2375||2375||2375||2375||48
1729583320000|2024-10-22 07:48:40|2375.5|2375|2376|2375|2376|2375|2375.5|2374.5|35
1729583340000|2024-10-22 07:49:00|2376.5|2375.5|2376.5|2376|2377|2376|2376.5|2375.5|0
1729583350000|2024-10-22 07:49:10|2377||2377||2377||2377||100
1729583360000|2024-10-22 07:49:20|2376.5|2375.5|2376|2375.5|2377|2375.5|2376|2375.5|6
1729583370000|2024-10-22 07:49:30|2375.5|2375|2375.5|2375|2376|2375|2375.5|2375|0
1729583380000|2024-10-22 07:49:40|2376||2376||2376||2376||0
1729583390000|2024-10-22 07:49:50|2375.5||2375.5||2375.5||2375.5||0
1729583400000|2024-10-22 07:50:00|2376|2375.5|2375.5|2375|2376.5|2375.5|2375.5|2375|197
1729583410000|2024-10-22 07:50:10|2375|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|172
1729583420000|2024-10-22 07:50:20|2376|2375|2376.5|2375.5|2376.5|2375.5|2376|2375|240
1729583430000|2024-10-22 07:50:30|2377|2376|2377|2376|2377|2376|2376.5|2376|0
1729583440000|2024-10-22 07:50:40|2377.5|2376.5|2377|2376|2377.5|2376.5|2377|2376|0
1729583450000|2024-10-22 07:50:50|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|0
1729583460000|2024-10-22 07:51:00|2377|2375.5|2376.5|2375.5|2377|2375.5|2376.5|2375.5|0
1729583470000|2024-10-22 07:51:10|2376||2376||2376||2376||0
1729583490000|2024-10-22 07:51:30|2377|2376|2377|2376|2377|2376|2377|2376|0
1729583500000|2024-10-22 07:51:40|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|19
1729583520000|2024-10-22 07:52:00|2377||2377.5||2377.5||2377||0
1729583530000|2024-10-22 07:52:10|2377|2376|2376.5|2375.5|2377|2376|2376.5|2375.5|123
1729583540000|2024-10-22 07:52:20|2376||2376.5||2376.5||2376||0
1729583560000|2024-10-22 07:52:40|2377|2376|2377|2376|2377|2376|2377|2376|0
1729583580000|2024-10-22 07:53:00|2376.5|2375.5|2375.5|2375|2376.5|2375.5|2375.5|2375|334
1729583590000|2024-10-22 07:53:10|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|399
1729583600000|2024-10-22 07:53:20|2375||2375.5||2375.5||2375||0
1729583610000|2024-10-22 07:53:30|2375||2375||2375||2375||0
1729583630000|2024-10-22 07:53:50||2374||2374||2374||2374|0
1729583650000|2024-10-22 07:54:10|2374.5|2373.5|2374|2373|2374.5|2373.5|2373.5|2373|471
1729583660000|2024-10-22 07:54:20|2374.5|2373.5|2375.5|2374.5|2375.5|2374.5|2374.5|2373|59
1729583670000|2024-10-22 07:54:30|2375|2374|2375|2374|2375|2374.5|2375|2374|0
1729583690000|2024-10-22 07:54:50|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1729583700000|2024-10-22 07:55:00|2374|2373|2374|2373|2374.5|2373.5|2374|2373|200
1729583710000|2024-10-22 07:55:10|2374.5|2373.5|2373|2372|2374.5|2373.5|2373|2372|0
1729583720000|2024-10-22 07:55:20|2372.5||2373||2373||2372.5||0
1729583730000|2024-10-22 07:55:30||2372.5||2372.5||2372.5||2372.5|8
1729583740000|2024-10-22 07:55:40|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|348
1729583750000|2024-10-22 07:55:50|2374|2373.5|2374.5|2373.5|2374.5|2374|2374|2373.5|78
1729583760000|2024-10-22 07:56:00|2374||2374||2374||2374||0
1729583780000|2024-10-22 07:56:20|2374.5||2374.5||2374.5||2374.5||0
1729583810000|2024-10-22 07:56:50|2374||2374||2374||2374||0
1729583820000|2024-10-22 07:57:00|2374.5||2374.5||2374.5||2374.5||1
1729583830000|2024-10-22 07:57:10||2374||2373.5||2374||2373.5|0
1729583840000|2024-10-22 07:57:20||2374||2374||2374||2374|0
1729583860000|2024-10-22 07:57:40|2375|2374.5|2375|2374|2375.5|2374.5|2375|2374|0
1729583870000|2024-10-22 07:57:50|2374.5||2374.5||2375||2374.5||0
1729583880000|2024-10-22 07:58:00|2375||2375||2375||2374.5||0
1729583890000|2024-10-22 07:58:10|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|0
1729583900000|2024-10-22 07:58:20|2374.5|2373.5|2374.5|2374|2374.5|2374|2374.5|2373.5|0
1729583910000|2024-10-22 07:58:30|2375||2375.5||2375.5||2375||0
1729583920000|2024-10-22 07:58:40|2376|2374.5|2376.5|2376|2376.5|2376|2376|2374.5|397
1729583960000|2024-10-22 07:59:20|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|0
1729583980000|2024-10-22 07:59:40|2377||2377.5||2377.5||2377||0
1729583990000|2024-10-22 07:59:50|2378|2377|2378|2377|2378|2377|2378|2377|250
1729584000000|2024-10-22 08:00:00|2378.5|2377.5|2379|2378.5|2379|2378.5|2378.5|2377.5|22
1729584010000|2024-10-22 08:00:10|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|0
1729584030000|2024-10-22 08:00:30|2378|2377.5|2378|2377.5|2378.5|2377.5|2378|2377.5|463
1729584040000|2024-10-22 08:00:40|2378.5||2378.5||2378.5||2378.5||50
1729584050000|2024-10-22 08:00:50|2378||2378||2378.5||2378||0
1729584060000|2024-10-22 08:01:00|2377.5|2377|2377.5|2376.5|2377.5|2377|2377|2376.5|138
1729584070000|2024-10-22 08:01:10|2377||2377.5||2377.5||2377||10
1729584090000|2024-10-22 08:01:30|2377||2377||2377||2377||0
1729584100000|2024-10-22 08:01:40|2377.5|2376|2377.5|2376.5|2377.5|2376.5|2377.5|2376|18
1729584110000|2024-10-22 08:01:50||2377||2377||2377||2377|0
1729584120000|2024-10-22 08:02:00|2376.5|2376.5|2376|2375|2376.5|2376.5|2376|2375|511
1729584130000|2024-10-22 08:02:10|2375.5||2375.5||2375.5||2375.5||0
1729584140000|2024-10-22 08:02:20|2375|2374.5|2375|2374|2375.5|2374.5|2375|2374|86
1729584150000|2024-10-22 08:02:30|2375.5|2374.5|2374.5|2374|2375.5|2374.5|2374.5|2374|260
1729584170000|2024-10-22 08:02:50|2375|2373.5|2374.5|2373.5|2375|2374|2374.5|2373.5|393
1729584180000|2024-10-22 08:03:00|2375|2374|2374.5|2374|2375|2374|2374.5|2373.5|0
1729584190000|2024-10-22 08:03:10||2373.5||2373.5||2374||2373.5|0
1729584200000|2024-10-22 08:03:20||2374||2374||2374||2373.5|0
1729584210000|2024-10-22 08:03:30||2373.5||2373.5||2373.5||2373.5|0
1729584220000|2024-10-22 08:03:40||2374||2374||2374||2373.5|0
1729584230000|2024-10-22 08:03:50|2374|2373.5|2373.5|2372.5|2374|2373.5|2373.5|2372.5|501
1729584240000|2024-10-22 08:04:00|2373|2372|2372.5|2371.5|2373|2372|2372.5|2371.5|0
1729584250000|2024-10-22 08:04:10|2372|2371|2371.5|2371|2372|2371|2371.5|2371|50
1729584270000|2024-10-22 08:04:30|2372||2372||2372||2372||146
1729584290000|2024-10-22 08:04:50|2372.5|2371.5|2372|2371.5|2372.5|2371.5|2372|2371.5|0
1729584300000|2024-10-22 08:05:00||2371||2371||2371||2371|0
1729584320000|2024-10-22 08:05:20||2371.5||2371.5||2371.5||2371.5|0
1729584330000|2024-10-22 08:05:30|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|0
1729584340000|2024-10-22 08:05:40|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|257
1729584350000|2024-10-22 08:05:50|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2368.5|97
1729584360000|2024-10-22 08:06:00||2368.5||2368.5||2369||2368.5|141
1729584380000|2024-10-22 08:06:20||2369||2369||2369||2369|0
1729584390000|2024-10-22 08:06:30|2370||2370||2370||2370||20
1729584430000|2024-10-22 08:07:10|2371.5|2369.5|2371|2370.5|2371.5|2370.5|2371|2369.5|6
1729584440000|2024-10-22 08:07:20|2371.5||2371||2371.5||2371||30
1729584450000|2024-10-22 08:07:30|2371.5||2371.5||2371.5||2371.5||0
1729584470000|2024-10-22 08:07:50|2371|2370|2371|2370|2371|2370|2371|2370|10
1729584480000|2024-10-22 08:08:00|2371.5|2370.5|2371.5|2371|2371.5|2371|2371.5|2370.5|0
1729584500000|2024-10-22 08:08:20|2372|2371.5|2372|2371|2372|2371.5|2372|2371|10
1729584510000|2024-10-22 08:08:30||2371.5||2371||2371.5||2371|0
1729584530000|2024-10-22 08:08:50|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|0
1729584540000|2024-10-22 08:09:00|2373.5|2372.5|2374|2373|2374|2373.5|2373.5|2372.5|200
1729584550000|2024-10-22 08:09:10|2373.5|2373.5|2374|2373.5|2374|2373.5|2373.5|2373.5|0
1729584560000|2024-10-22 08:09:20|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|36
1729584590000|2024-10-22 08:09:50|2375||2374.5||2375||2374.5||14
1729584600000|2024-10-22 08:10:00|2375|2373|2374|2373|2375|2373|2374|2373|210
1729584620000|2024-10-22 08:10:20||2373.5||2373.5||2373.5||2373|0
1729584630000|2024-10-22 08:10:30|2374.5||2374.5||2374.5||2374.5||105
1729584650000|2024-10-22 08:10:50|2374|2373|2374|2373|2374|2373|2374|2373|22
1729584660000|2024-10-22 08:11:00|2374.5|2373.5|2374|2373|2374.5|2373.5|2374|2373|300
1729584670000|2024-10-22 08:11:10|2373.5|2372|2373.5|2372.5|2373.5|2372.5|2373|2372|466
1729584680000|2024-10-22 08:11:20|2373|2372|2373|2372|2373.5|2372.5|2373|2372|0
1729584690000|2024-10-22 08:11:30|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372|0
1729584700000|2024-10-22 08:11:40|2373|2372|2372.5|2372|2373|2372|2372.5|2372|0
1729584710000|2024-10-22 08:11:50|2373||2373||2373||2373||0
1729584720000|2024-10-22 08:12:00|2372.5|2371|2372|2371|2372.5|2371|2372|2371|708
1729584730000|2024-10-22 08:12:10|2371.5||2371.5||2371.5||2371.5||0
1729584740000|2024-10-22 08:12:20|2372||2371.5||2372||2371.5||0
1729584750000|2024-10-22 08:12:30|||||||||1
1729584760000|2024-10-22 08:12:40|2372||2372||2372||2372||5
1729584780000|2024-10-22 08:13:00|2371.5||2372||2372||2371.5||0
1729584790000|2024-10-22 08:13:10|2371.5|2370.5|2371|2370.5|2371.5|2370.5|2371|2370.5|0
1729584810000|2024-10-22 08:13:30|2371.5|2371|2372|2371|2372|2371|2371.5|2370.5|35
1729584820000|2024-10-22 08:13:40|2372.5|2371.5|2372|2371|2372.5|2371.5|2372|2371|0
1729584830000|2024-10-22 08:13:50|2372|2370.5|2372.5|2371|2372.5|2371|2372|2370.5|0
1729584840000|2024-10-22 08:14:00|2372|2370.5|2372|2370.5|2372.5|2371|2372|2370.5|0
1729584850000|2024-10-22 08:14:10|2372.5|2371|2372.5|2371.5|2372.5|2371.5|2372|2370.5|0
1729584860000|2024-10-22 08:14:20|2373|2372|2373|2371.5|2373|2372|2372.5|2371|91
1729584870000|2024-10-22 08:14:30|2373.5|2372|2373.5|2372|2373.5|2372|2373.5|2372|0
1729584880000|2024-10-22 08:14:40|2374|2372.5|2374|2372.5|2374|2372.5|2373.5|2372|0
1729584890000|2024-10-22 08:14:50|2373.5|2372|2373.5|2372|2374|2372|2373.5|2372|25
1729584900000|2024-10-22 08:15:00|2374|2372.5|2373.5|2372.5|2374|2372.5|2373.5|2372|0
1729584910000|2024-10-22 08:15:10|2373|2372|2373|2372|2373.5|2372.5|2373|2371.5|153
1729584920000|2024-10-22 08:15:20|2373.5|2372.5|2373.5|2372|2374|2372.5|2373|2372|0
1729584930000|2024-10-22 08:15:30|2374|2372.5|2373.5|2372.5|2374|2372.5|2373.5|2372|0
1729584940000|2024-10-22 08:15:40|2373|2372|2373|2372|2374|2372.5|2373|2372|0
1729584950000|2024-10-22 08:15:50|2373.5|2372.5|2372.5|2371.5|2373.5|2372.5|2372.5|2371.5|0
1729584960000|2024-10-22 08:16:00|2373|2372|2371.5|2370.5|2373|2372|2371.5|2370.5|169
1729584970000|2024-10-22 08:16:10|2372.5|2371|2372.5|2371|2372.5|2371|2372.5|2371|42
1729584980000|2024-10-22 08:16:20|2372|2370.5|2372.5|2371|2372.5|2371|2372|2370.5|0
1729584990000|2024-10-22 08:16:30|2372|2370.5|2372|2370.5|2372|2370.5|2372|2370.5|0
1729585000000|2024-10-22 08:16:40|2373.5|2371|2373|2371.5|2373.5|2372|2373|2371|137
1729585010000|2024-10-22 08:16:50|2373.5|2372|2373|2371.5|2373.5|2372|2373|2371.5|0
1729585020000|2024-10-22 08:17:00|2372.5|2372|2373|2371.5|2373|2372|2372.5|2371.5|0
1729585030000|2024-10-22 08:17:10|2373.5|2372|2373|2371.5|2373.5|2372|2372.5|2371|0
1729585050000|2024-10-22 08:17:30|2372.5|2371|2372.5|2371|2372.5|2371|2372.5|2371|0
1729585060000|2024-10-22 08:17:40|2373|2371.5|2374|2372.5|2374|2372.5|2372.5|2371.5|48
1729585070000|2024-10-22 08:17:50|2373.5|2372|2373.5|2372|2374|2372.5|2373.5|2372|0
1729585080000|2024-10-22 08:18:00|2374|2372.5|2374|2373|2374|2373|2373.5|2372|38
1729585090000|2024-10-22 08:18:10|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|8
1729585100000|2024-10-22 08:18:20|2373.5|2372.5|2373|2371.5|2373.5|2372.5|2373|2371.5|277
1729585110000|2024-10-22 08:18:30|2373.5|2372.5|2374.5|2373|2374.5|2373|2373.5|2372|65
1729585120000|2024-10-22 08:18:40|2374|2372.5|2373.5|2372|2374.5|2373|2373.5|2372|0
1729585130000|2024-10-22 08:18:50|2374|2372.5|2374|2372.5|2374|2372.5|2373.5|2372|0
1729585140000|2024-10-22 08:19:00|2373.5|2372|2374|2372.5|2374|2372.5|2373.5|2372|0
1729585150000|2024-10-22 08:19:10|2373.5|2372|2373|2372|2374|2372.5|2373|2372|0
1729585160000|2024-10-22 08:19:20|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372|0
1729585170000|2024-10-22 08:19:30|2373|2372|2373|2372|2373.5|2372.5|2373|2372|0
1729585180000|2024-10-22 08:19:40|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372|0
1729585190000|2024-10-22 08:19:50|2373|2372|2372.5|2371|2373|2372|2372.5|2371|383
1729585200000|2024-10-22 08:20:00|2373|2371.5|2372.5|2371|2373|2371.5|2372.5|2371|0
1729585210000|2024-10-22 08:20:10|2373|2371.5|2372.5|2371|2373|2372|2372.5|2371|0
1729585220000|2024-10-22 08:20:20|2373.5|2372|2373.5|2372|2374|2372.5|2373.5|2372|0
1729585230000|2024-10-22 08:20:30|2373|2371.5|2373|2371.5|2373|2371.5|2373|2371.5|0
1729585240000|2024-10-22 08:20:40|2373.5|2372|2373|2371.5|2373.5|2372|2373|2371.5|0
1729585250000|2024-10-22 08:20:50|2373.5|2372|2372.5|2371|2373.5|2372|2372.5|2371|45
1729585260000|2024-10-22 08:21:00|2372|2370.5|2372|2370.5|2372.5|2371|2372|2370.5|0
1729585270000|2024-10-22 08:21:10|2373|2371.5|2373|2372|2373.5|2372|2373|2371.5|0
1729585280000|2024-10-22 08:21:20|2373.5|2371.5|2372.5|2371.5|2373.5|2372|2372.5|2371.5|0
1729585290000|2024-10-22 08:21:30|2373|2371|2373|2371.5|2373|2371.5|2372.5|2371|0
1729585300000|2024-10-22 08:21:40|2372.5|2371|2372.5|2371|2373|2371.5|2372|2370.5|0
1729585310000|2024-10-22 08:21:50|2372|2370.5|2372|2370.5|2372.5|2371|2372|2370.5|0
1729585320000|2024-10-22 08:22:00|2372.5|2371|2373.5|2372.5|2373.5|2372.5|2372.5|2371|0
1729585330000|2024-10-22 08:22:10|2373|2372|2373.5|2372|2374|2372.5|2373|2372|50
1729585340000|2024-10-22 08:22:20|2374|2372.5|2374|2372.5|2374|2372.5|2374|2372.5|0
1729585350000|2024-10-22 08:22:30|2373.5|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|0
1729585360000|2024-10-22 08:22:40|2374.5|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1729585370000|2024-10-22 08:22:50|2375|2373|2375|2373.5|2375|2373.5|2374.5|2373|0
1729585380000|2024-10-22 08:23:00|2374.5|2373|2374.5|2373.5|2375|2373.5|2374|2373|0
1729585390000|2024-10-22 08:23:10|2374|2373|2374|2372.5|2374.5|2373|2374|2372.5|18
1729585400000|2024-10-22 08:23:20|2374.5|2373|2374.5|2373|2374.5|2373|2374|2372.5|0
1729585410000|2024-10-22 08:23:30|2374|2372.5|2374|2372.5|2374.5|2373|2374|2372.5|0
1729585420000|2024-10-22 08:23:40|2374.5|2373|2374|2373|2374.5|2373.5|2374|2372.5|0
1729585430000|2024-10-22 08:23:50|2374.5|2373.5|2375|2373.5|2375|2373.5|2374.5|2373|257
1729585440000|2024-10-22 08:24:00|2375.5|2374|2375|2374|2375.5|2374|2375|2373.5|60
1729585450000|2024-10-22 08:24:10|2375.5|2373.5|2375|2373.5|2375.5|2374|2375|2373.5|0
1729585460000|2024-10-22 08:24:20|2375.5|2374|2375|2373.5|2375.5|2374|2375|2373.5|0
1729585470000|2024-10-22 08:24:30|2375.5|2374|2375|2373.5|2375.5|2374|2375|2373.5|94
1729585480000|2024-10-22 08:24:40|2374.5|2373|2374|2373|2375|2373.5|2374|2373|309
1729585490000|2024-10-22 08:24:50|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373|201
1729585500000|2024-10-22 08:25:00|2374.5|2373.5|2375.5|2374.5|2376|2375|2374.5|2373|673
1729585510000|2024-10-22 08:25:10|2376|2375|2376|2375|2376|2375|2375.5|2374.5|0
1729585520000|2024-10-22 08:25:20|2375.5|2374.5|2376|2375|2376|2375|2375.5|2374.5|0
1729585530000|2024-10-22 08:25:30|2375.5|2374.5|2377|2375.5|2377|2375.5|2375.5|2374.5|50
1729585540000|2024-10-22 08:25:40|2376.5|2375|2376.5|2375|2377|2375.5|2376.5|2375|0
1729585550000|2024-10-22 08:25:50|2377|2375.5|2376.5|2375|2377|2375.5|2376.5|2375|0
1729585560000|2024-10-22 08:26:00|2377|2375.5|2377|2375.5|2377|2375.5|2376.5|2375|0
1729585570000|2024-10-22 08:26:10|2376.5|2375|2377.5|2376.5|2377.5|2376.5|2376.5|2375|82
1729585580000|2024-10-22 08:26:20|2377|2376|2378|2376.5|2378.5|2377|2377|2376|136
1729585590000|2024-10-22 08:26:30|2378.5|2377|2378|2376.5|2378.5|2377|2378|2376.5|0
1729585600000|2024-10-22 08:26:40|2378.5|2377|2378|2377|2378.5|2377|2378|2376.5|0
1729585610000|2024-10-22 08:26:50|2378.5|2377.5|2378.5|2377|2378.5|2377.5|2378|2376.5|195
1729585620000|2024-10-22 08:27:00|2378|2376.5|2377|2376|2378.5|2377|2377|2376|76
1729585630000|2024-10-22 08:27:10|2377.5|2375.5|2376|2374.5|2377.5|2376|2376|2374.5|467
1729585640000|2024-10-22 08:27:20|2376.5|2375|2376|2375|2376.5|2375|2376|2374.5|0
1729585650000|2024-10-22 08:27:30|2376.5|2374.5|2376.5|2375.5|2376.5|2375.5|2376|2374.5|145
1729585660000|2024-10-22 08:27:40|2376|2375|2376.5|2375|2376.5|2375|2376|2374.5|0
1729585670000|2024-10-22 08:27:50|2376|2374.5|2376.5|2375|2376.5|2375|2376|2374.5|0
1729585680000|2024-10-22 08:28:00|2376|2374.5|2376|2375|2376.5|2375|2375.5|2374.5|200
1729585690000|2024-10-22 08:28:10|2375.5|2374.5|2375.5|2374.5|2376|2375|2375.5|2374.5|0
1729585700000|2024-10-22 08:28:20|2376|2375|2375.5|2374.5|2376|2375|2375.5|2374.5|0
1729585710000|2024-10-22 08:28:30|2376|2375|2375|2374|2376|2375|2375|2374|0
1729585720000|2024-10-22 08:28:40|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2373.5|144
1729585750000|2024-10-22 08:29:10|||||||||6
1729585770000|2024-10-22 08:29:30||2374||2374||2374||2374|50
1729585800000|2024-10-22 08:30:00|2374.5|2373.5|2374|2373|2374.5|2374|2374|2373|100
1729585810000|2024-10-22 08:30:10||2373.5||2373||2373.5||2373|0
1729585820000|2024-10-22 08:30:20||2373.5||2373||2373.5||2373|0
1729585840000|2024-10-22 08:30:40|2373.5||2373.5||2373.5||2373.5||0
1729585850000|2024-10-22 08:30:50|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|81
1729585860000|2024-10-22 08:31:00||2372||2372||2372||2372|313
1729585870000|2024-10-22 08:31:10|2372.5|2371.5|2372|2371.5|2372.5|2371.5|2372|2371.5|0
1729585890000|2024-10-22 08:31:30|2371.5|2371|2370.5|2370|2371.5|2371|2370.5|2370|300
1729585900000|2024-10-22 08:31:40|||||||||573
1729585910000|2024-10-22 08:31:50||2369.5||2369.5||2369.5||2369.5|20
1729585920000|2024-10-22 08:32:00|2369.5|2370|2369.5|2368.5|2369.5|2370|2369.5|2368.5|263
1729585950000|2024-10-22 08:32:30|2369||2369||2369||2369||0
1729585960000|2024-10-22 08:32:40|2368.5|2368|2368.5|2368|2369|2368|2368.5|2368|43
1729585980000|2024-10-22 08:33:00|2369|2368.5|2368.5|2368|2369|2368.5|2368.5|2368|557
1729585990000|2024-10-22 08:33:10|2368|2367.5|2369|2368|2369|2368|2368|2367.5|202
1729586000000|2024-10-22 08:33:20|2368.5|2368.5|2368.5|2367.5|2368.5|2368.5|2368.5|2367.5|253
1729586020000|2024-10-22 08:33:40|2368||2368.5||2368.5||2368||0
1729586030000|2024-10-22 08:33:50|2368||2368||2368||2368||0
1729586050000|2024-10-22 08:34:10|2369|2368|2370|2369.5|2370.5|2369.5|2369|2368|58
1729586060000|2024-10-22 08:34:20|||||||||122
1729586070000|2024-10-22 08:34:30|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|365
1729586080000|2024-10-22 08:34:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|139
1729586090000|2024-10-22 08:34:50|2369|2368|2369|2368|2369.5|2368|2369|2368|170
1729586100000|2024-10-22 08:35:00|2368.5|2368.5|2369|2368|2369|2368.5|2368.5|2368|195
1729586110000|2024-10-22 08:35:10|2368.5||2369||2369||2368.5||152
1729586120000|2024-10-22 08:35:20|2369.5|2368.5|2369.5|2368.5|2369.5|2369|2369.5|2368.5|0
1729586130000|2024-10-22 08:35:30|2370|2369|2370|2369|2370|2369|2370|2369|139
1729586140000|2024-10-22 08:35:40|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1729586150000|2024-10-22 08:35:50|2369|2368.5|2369.5|2369|2369.5|2369|2369|2368|576
1729586160000|2024-10-22 08:36:00|2370|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369.5|1
1729586190000|2024-10-22 08:36:30|2371|2370|2371|2370.5|2371|2370.5|2371|2370|0
1729586200000|2024-10-22 08:36:40|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|25
1729586210000|2024-10-22 08:36:50|2372|2371|2372.5|2371.5|2372.5|2371.5|2372|2371|307
1729586220000|2024-10-22 08:37:00|2373|2372|2373|2372.5|2373|2372.5|2373|2371.5|45
1729586240000|2024-10-22 08:37:20|2373.5||2373.5||2373.5||2373.5||250
1729586260000|2024-10-22 08:37:40|2374|2373|2374|2373|2374|2373|2374|2373|257
1729586270000|2024-10-22 08:37:50|2373.5|2372|2373|2372|2373.5|2372|2372.5|2371.5|152
1729586290000|2024-10-22 08:38:10|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1729586300000|2024-10-22 08:38:20|2374|2373|2374|2373|2374|2373|2374|2373|257
1729586330000|2024-10-22 08:38:50||2373.5||2373.5||2373.5||2373.5|0
1729586340000|2024-10-22 08:39:00|2374.5|2374|2374|2373.5|2374.5|2374|2374|2373.5|19
1729586360000|2024-10-22 08:39:20|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|32
1729586420000|2024-10-22 08:40:20||2372.5||2373||2373||2372.5|21
1729586440000|2024-10-22 08:40:40|2374|2373.5|2374|2373|2374.5|2373.5|2373.5|2373|0
1729586450000|2024-10-22 08:40:50|2373.5||2373.5||2373.5||2373.5||0
1729586460000|2024-10-22 08:41:00|2374|2372.5|2373|2372.5|2374|2372.5|2373|2372.5|269
1729586470000|2024-10-22 08:41:10|2373.5||2373.5||2373.5||2373.5||0
1729586480000|2024-10-22 08:41:20|2373||2373||2373||2373||36
1729586490000|2024-10-22 08:41:30|2372.5|2372|2373|2372|2373|2372|2372.5|2372|40
1729586500000|2024-10-22 08:41:40|2372.5||2373||2373||2372.5||0
1729586510000|2024-10-22 08:41:50|2372.5||2372.5||2372.5||2372.5||0
1729586520000|2024-10-22 08:42:00|2372|2371.5|2371.5|2371|2372|2371.5|2371.5|2371|379
1729586530000|2024-10-22 08:42:10|2372|2371.5|2372|2371|2372|2371.5|2372|2371|0
1729586540000|2024-10-22 08:42:20|2371.5|2371.5|2372|2371|2372|2371.5|2371.5|2371|0
1729586560000|2024-10-22 08:42:40||2371.5||2371||2371.5||2371|0
1729586590000|2024-10-22 08:43:10|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|44
1729586610000|2024-10-22 08:43:30||2372||2372||2372||2372|0
1729586620000|2024-10-22 08:43:40|2373|2372.5|2374.5|2374|2374.5|2374|2373|2372.5|336
1729586630000|2024-10-22 08:43:50|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|0
1729586640000|2024-10-22 08:44:00|2375||2375.5||2375.5||2375||0
1729586670000|2024-10-22 08:44:30|2376.5|2375.5|2376.5|2376|2376.5|2376|2376.5|2375.5|9
1729586680000|2024-10-22 08:44:40|2377||2377||2377||2377||178
1729586690000|2024-10-22 08:44:50|2378|2376.5|2378|2377|2378|2377|2378|2376.5|0
1729586710000|2024-10-22 08:45:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377|88
1729586720000|2024-10-22 08:45:20|2378||2378||2378.5||2378||0
1729586730000|2024-10-22 08:45:30|2377.5|2377|2377.5|2376.5|2377.5|2377|2377|2376.5|282
1729586740000|2024-10-22 08:45:40|2377|2376|2377|2376|2377|2376.5|2377|2376|300
1729586750000|2024-10-22 08:45:50||2376.5||2376||2376.5||2376|500
1729586760000|2024-10-22 08:46:00|2376.5||2376.5||2376.5||2376.5||700
1729586770000|2024-10-22 08:46:10|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|123
1729586780000|2024-10-22 08:46:20|2377|2377|2378|2377|2378|2377|2377|2377|291
1729586790000|2024-10-22 08:46:30|2377.5||2377.5||2377.5||2377.5||0
1729586800000|2024-10-22 08:46:40|2378|2378|2378.5|2378|2378.5|2378|2378|2378|30
1729586820000|2024-10-22 08:47:00|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|51
1729586880000|2024-10-22 08:48:00|2378|2378|2379|2378|2379|2378|2378|2378|432
1729586890000|2024-10-22 08:48:10|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1729586900000|2024-10-22 08:48:20|2380.5|2379|2380.5|2379.5|2380.5|2379.5|2380.5|2379|0
1729586910000|2024-10-22 08:48:30|2380|2379|2380|2379|2380|2379|2380|2379|243
1729586930000|2024-10-22 08:48:50|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|256
1729586940000|2024-10-22 08:49:00||2380||2380||2380||2380|0
1729586950000|2024-10-22 08:49:10||2379.5||2380||2380||2379.5|95
1729586960000|2024-10-22 08:49:20|2381||2381||2381||2381||31
1729586970000|2024-10-22 08:49:30|2380.5||2380.5||2380.5||2380.5||0
1729586980000|2024-10-22 08:49:40|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|35
1729586990000|2024-10-22 08:49:50|2381|2380|2381|2380|2381|2380|2381|2380|0
1729587000000|2024-10-22 08:50:00|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|0
1729587020000|2024-10-22 08:50:20|2381.5||2381||2381.5||2381||0
1729587030000|2024-10-22 08:50:30|2380.5|2380|2381|2380|2381|2380|2380.5|2380|120
1729587040000|2024-10-22 08:50:40|2380|2380.5|2380|2379.5|2380|2380.5|2380|2379.5|50
1729587050000|2024-10-22 08:50:50|2379.5|2379|2379.5|2378.5|2379.5|2379|2379|2378.5|0
1729587060000|2024-10-22 08:51:00|2379||2379||2379||2379||32
1729587070000|2024-10-22 08:51:10|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|41
1729587080000|2024-10-22 08:51:20|2379||2379||2379||2379||0
1729587090000|2024-10-22 08:51:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1729587110000|2024-10-22 08:51:50||2379||2378.5||2379||2378.5|430
1729587120000|2024-10-22 08:52:00|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|150
1729587130000|2024-10-22 08:52:10|2379||2379||2379||2379||0
1729587140000|2024-10-22 08:52:20|2378.5||2378.5||2378.5||2378.5||0
1729587150000|2024-10-22 08:52:30|2379||2379||2379||2379||0
1729587180000|2024-10-22 08:53:00|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|206
1729587210000|2024-10-22 08:53:30|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|0
1729587230000|2024-10-22 08:53:50|2380|2379|2380|2379|2380|2379|2380|2378.5|0
1729587240000|2024-10-22 08:54:00|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1729587260000|2024-10-22 08:54:20|2379|2378|2378.5|2378|2379|2378|2378.5|2378|167
1729587270000|2024-10-22 08:54:30|2378|2377.5|2377.5|2377|2378|2377.5|2377.5|2377|107
1729587280000|2024-10-22 08:54:40|2378|2376.5|2378|2377|2378|2377|2378|2376.5|74
1729587330000|2024-10-22 08:55:30|2378.5|2377.5|2378.5|2378|2378.5|2378|2378.5|2377.5|0
1729587340000|2024-10-22 08:55:40|2379|2377.5|2378.5|2377.5|2379|2377.5|2378.5|2377.5|300
1729587350000|2024-10-22 08:55:50|2378||2378||2378||2378||0
1729587360000|2024-10-22 08:56:00|2377.5|2377|2378|2377|2378|2377|2377.5|2377|21
1729587380000|2024-10-22 08:56:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|95
1729587390000|2024-10-22 08:56:30|2377||2377||2377||2377||0
1729587400000|2024-10-22 08:56:40|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|0
1729587410000|2024-10-22 08:56:50|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1729587420000|2024-10-22 08:57:00|2377||2377||2377||2377||0
1729587430000|2024-10-22 08:57:10|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|0
1729587440000|2024-10-22 08:57:20|2377||2376.5||2377||2376.5||19
1729587450000|2024-10-22 08:57:30|2377||2377||2377||2376.5||0
1729587480000|2024-10-22 08:58:00|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1729587510000|2024-10-22 08:58:30|2378|2377|2378|2377|2378|2377|2378|2377|20
1729587520000|2024-10-22 08:58:40|2377|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|0
1729587530000|2024-10-22 08:58:50|2377|2376|2377|2376|2377.5|2376.5|2377|2376|0
1729587540000|2024-10-22 08:59:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1729587570000|2024-10-22 08:59:30|2376|2375|2376|2375|2376|2375|2376|2375|19
1729587600000|2024-10-22 09:00:00|2375.5|2374.5|2374.5|2374|2375.5|2374.5|2374.5|2374|52
1729587610000|2024-10-22 09:00:10|2375||2375||2375||2374.5||0
1729587620000|2024-10-22 09:00:20|2374.5||2375||2375||2374.5||257
1729587630000|2024-10-22 09:00:30|||||||||32
1729587640000|2024-10-22 09:00:40|||||||||3
1729587650000|2024-10-22 09:00:50|2374.5|2373|2374|2373|2374.5|2373|2374|2373|213
1729587680000|2024-10-22 09:01:20|2373.5||2373.5||2373.5||2373.5||0
1729587700000|2024-10-22 09:01:40|2373|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372|32
1729587710000|2024-10-22 09:01:50|2373||2373.5||2373.5||2373||0
1729587720000|2024-10-22 09:02:00|2373||2373||2373.5||2373||0
1729587730000|2024-10-22 09:02:10|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|485
1729587750000|2024-10-22 09:02:30|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|422
1729587760000|2024-10-22 09:02:40|2373.5||2373.5||2373.5||2373.5||9
1729587770000|2024-10-22 09:02:50|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1729587780000|2024-10-22 09:03:00|2374||2374||2374||2374||0
1729587800000|2024-10-22 09:03:20|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|0
1729587810000|2024-10-22 09:03:30||2372.5||2372.5||2372.5||2372.5|0
1729587830000|2024-10-22 09:03:50|2373|2373|2373.5|2373|2373.5|2373|2373|2373|0
1729587840000|2024-10-22 09:04:00||2372.5||2372.5||2372.5||2372.5|0
1729587850000|2024-10-22 09:04:10|2374|2373|2374|2373.5|2374|2373.5|2374|2373|9
1729587890000|2024-10-22 09:04:50|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|0
1729587920000|2024-10-22 09:05:20|2374|2373.5|2374|2373.5|2374.5|2373.5|2374|2373.5|0
1729587930000|2024-10-22 09:05:30|2374.5||2374||2374.5||2374||0
1729587940000|2024-10-22 09:05:40|2374.5|2373|2374.5|2374|2374.5|2374|2374|2373|325
1729587950000|2024-10-22 09:05:50|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|28
1729587960000|2024-10-22 09:06:00||2374||2374.5||2374.5||2374|0
1729587970000|2024-10-22 09:06:10||2374||2374||2374.5||2374|0
1729587980000|2024-10-22 09:06:20||2374.5||2374.5||2374.5||2374|0
1729587990000|2024-10-22 09:06:30||2374||2374||2374||2374|0
1729588000000|2024-10-22 09:06:40||2374.5||2374||2374.5||2374|0
1729588050000|2024-10-22 09:07:30|2374.5||2374.5||2374.5||2374.5||0
1729588070000|2024-10-22 09:07:50|2375||2375||2375||2375||0
1729588080000|2024-10-22 09:08:00|2375.5|2374.5|2375.5|2375|2375.5|2375|2375.5|2374.5|56
1729588120000|2024-10-22 09:08:40|2375|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|0
1729588130000|2024-10-22 09:08:50|||||||||32
1729588140000|2024-10-22 09:09:00|2375.5||2375.5||2375.5||2375.5||0
1729588200000|2024-10-22 09:10:00|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|79
1729588210000|2024-10-22 09:10:10|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|0
1729588220000|2024-10-22 09:10:20|2375|2374|2375.5|2375|2375.5|2375|2375|2374|1
1729588230000|2024-10-22 09:10:30|2376|2375.5|2376.5|2376|2376.5|2376|2376|2375.5|0
1729588240000|2024-10-22 09:10:40||2375.5||2375.5||2375.5||2375.5|0
1729588250000|2024-10-22 09:10:50|2376||2376.5||2376.5||2376||0
1729588280000|2024-10-22 09:11:20||2376||2376||2376||2376|0
1729588290000|2024-10-22 09:11:30|2377|2375.5|2376.5|2375.5|2377|2375.5|2376.5|2375.5|28
1729588300000|2024-10-22 09:11:40|2377|2376|2376.5|2375.5|2377|2376|2376.5|2375.5|0
1729588330000|2024-10-22 09:12:10|2376||2376||2376||2376||0
1729588340000|2024-10-22 09:12:20|||||||||72
1729588350000|2024-10-22 09:12:30|2376.5||2376.5||2376.5||2376.5||0
1729588380000|2024-10-22 09:13:00|2376|2375|2376|2375|2376.5|2375|2375.5|2375|614
1729588390000|2024-10-22 09:13:10|2375.5||2375.5||2375.5||2375.5||0
1729588410000|2024-10-22 09:13:30|2375|2374.5|2375|2374|2375|2374.5|2375|2374|0
1729588440000|2024-10-22 09:14:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1729588450000|2024-10-22 09:14:10|2375|2374|2375|2374|2375|2374|2375|2374|0
1729588460000|2024-10-22 09:14:20|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374|0
1729588470000|2024-10-22 09:14:30|2375|2374|2375|2374|2375|2374|2375|2374|0
1729588490000|2024-10-22 09:14:50|2374.5|2373|2374|2373|2374.5|2373.5|2374|2373|0
1729588530000|2024-10-22 09:15:30|2373.5|2373.5|2374.5|2373.5|2374.5|2373.5|2373.5|2373.5|47
1729588540000|2024-10-22 09:15:40|||||||||400
1729588550000|2024-10-22 09:15:50|2374|2373|2374|2373|2374|2373|2374|2373|1
1729588560000|2024-10-22 09:16:00|2373.5|2372.5|2373|2372.5|2373.5|2372.5|2373|2372.5|0
1729588590000|2024-10-22 09:16:30|2373.5||2373.5||2373.5||2373||20
1729588600000|2024-10-22 09:16:40|2373||2373.5||2373.5||2373||0
1729588610000|2024-10-22 09:16:50|2373||2373.5||2373.5||2373||0
1729588620000|2024-10-22 09:17:00|2373||2373||2373.5||2373||201
1729588630000|2024-10-22 09:17:10|2373.5||2373.5||2373.5||2373.5||0
1729588640000|2024-10-22 09:17:20|2373||2373||2373||2373||0
1729588650000|2024-10-22 09:17:30|2373.5||2373.5||2373.5||2373.5||0
1729588680000|2024-10-22 09:18:00|2373||2373||2373||2373||0
1729588690000|2024-10-22 09:18:10|2373.5||2373.5||2373.5||2373.5||12
1729588710000|2024-10-22 09:18:30||2373||2372.5||2373||2372.5|0
1729588720000|2024-10-22 09:18:40|2373||2373||2373||2373||0
1729588730000|2024-10-22 09:18:50|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|362
1729588750000|2024-10-22 09:19:10|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|74
1729588760000|2024-10-22 09:19:20|2374|2373|2373.5|2373|2374|2373|2373.5|2373|0
1729588790000|2024-10-22 09:19:50|2373|2372.5|2373|2372.5|2373.5|2372.5|2373|2372.5|0
1729588800000|2024-10-22 09:20:00|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|0
1729588810000|2024-10-22 09:20:10|2371.5|2371|2371.5|2371|2372|2371|2371.5|2371|135
1729588820000|2024-10-22 09:20:20|||||||||300
1729588830000|2024-10-22 09:20:30|2371|2370|2371|2370|2371|2370|2371|2370|123
1729588840000|2024-10-22 09:20:40|2372|2371|2372|2371|2372|2371|2372|2371|50
1729588860000|2024-10-22 09:21:00|2371.5|2370|2369.5|2369|2371.5|2370|2369.5|2369|332
1729588890000|2024-10-22 09:21:30|2370||2370||2370||2370||16
1729588900000|2024-10-22 09:21:40|2369.5||2369.5||2369.5||2369.5||0
1729588910000|2024-10-22 09:21:50|2370||2370||2370||2370||87
1729588920000|2024-10-22 09:22:00|2370.5|2369.5|2370|2369|2370.5|2369.5|2369.5|2368.5|200
1729588930000|2024-10-22 09:22:10|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|0
1729588940000|2024-10-22 09:22:20|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369|243
1729588960000|2024-10-22 09:22:40|2370|2369|2370|2369|2370|2369|2370|2369|0
1729588970000|2024-10-22 09:22:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1729588980000|2024-10-22 09:23:00|2371|2370|2371|2370|2371|2370|2371|2370|97
1729588990000|2024-10-22 09:23:10|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|268
1729589010000|2024-10-22 09:23:30|2369.5|2369|2369.5|2368.5|2369.5|2369|2369.5|2368.5|700
1729589020000|2024-10-22 09:23:40|2370|2369|2370|2369|2370|2369|2370|2368.5|47
1729589030000|2024-10-22 09:23:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369|10
1729589040000|2024-10-22 09:24:00|2370|2369|2370|2369|2370|2369.5|2370|2369|0
1729589050000|2024-10-22 09:24:10|2369.5|2368.5|2370|2369|2370|2369|2369.5|2368.5|434
1729589060000|2024-10-22 09:24:20|2369.5|2368.5|2370.5|2369.5|2370.5|2369.5|2369.5|2368.5|0
1729589070000|2024-10-22 09:24:30|2371|2370|2370.5|2369.5|2371|2370|2370.5|2369.5|0
1729589080000|2024-10-22 09:24:40|2370|2369|2370|2369|2370|2369|2370|2369|0
1729589090000|2024-10-22 09:24:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1729589110000|2024-10-22 09:25:10|2370|2369|2370|2369|2370|2369.5|2370|2369|0
1729589130000|2024-10-22 09:25:30|2371|2370|2371|2370|2371|2370|2371|2370|126
1729589140000|2024-10-22 09:25:40|2370.5|2369.5|2370.5|2370|2370.5|2370|2370.5|2369.5|0
1729589150000|2024-10-22 09:25:50|2371||2371||2371||2371||0
1729589160000|2024-10-22 09:26:00|2370.5|2369.5|2371|2370|2371|2370|2370.5|2369.5|0
1729589170000|2024-10-22 09:26:10|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1729589190000|2024-10-22 09:26:30|2371|2370|2371.5|2371|2371.5|2371|2371|2370|132
1729589200000|2024-10-22 09:26:40|2372|2371.5|2372.5|2371.5|2372.5|2371.5|2372|2371.5|0
1729589210000|2024-10-22 09:26:50|2372|2371|2372|2371|2372|2371.5|2372|2371|1000
1729589220000|2024-10-22 09:27:00|||||||||5
1729589230000|2024-10-22 09:27:10|2372.5|2371.5|2372.5|2372|2373|2372|2372.5|2371.5|132
1729589240000|2024-10-22 09:27:20|2373||2372.5||2373||2372.5||0
1729589250000|2024-10-22 09:27:30|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|52
1729589260000|2024-10-22 09:27:40|||||||||401
1729589290000|2024-10-22 09:28:10|2372.5|2372|2371.5|2371|2372.5|2372|2371.5|2371|187
1729589300000|2024-10-22 09:28:20|2371|2370.5|2370.5|2369.5|2371.5|2370.5|2370|2369|311
1729589310000|2024-10-22 09:28:30|2370|2369|2370.5|2369.5|2370.5|2369.5|2370|2369|0
1729589340000|2024-10-22 09:29:00|2370|2369|2370|2369|2370|2369|2370|2369|0
1729589350000|2024-10-22 09:29:10|2370.5|2369.5|2370|2369|2370.5|2370|2370|2369|194
1729589390000|2024-10-22 09:29:50|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1729589400000|2024-10-22 09:30:00|2370|2369|2370|2369.5|2370|2369.5|2370|2369|773
1729589410000|2024-10-22 09:30:10|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|270
1729589420000|2024-10-22 09:30:20|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|375
1729589430000|2024-10-22 09:30:30|2370|2369|2370.5|2369.5|2370.5|2369.5|2370|2369|45
1729589460000|2024-10-22 09:31:00|2370|2369|2370|2369|2370|2369|2370|2369|0
1729589470000|2024-10-22 09:31:10|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369|0
1729589480000|2024-10-22 09:31:20|2371|2370.5|2370.5|2370|2371|2370.5|2370.5|2370|183
1729589490000|2024-10-22 09:31:30|2371|2369.5|2371|2370|2371|2370|2371|2369.5|195
1729589510000|2024-10-22 09:31:50|||||||||100
1729589520000|2024-10-22 09:32:00|2370|2369|2370.5|2369.5|2370.5|2369.5|2370|2369|786
1729589540000|2024-10-22 09:32:20|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|439
1729589550000|2024-10-22 09:32:30|2369.5|2368|2369|2368|2369.5|2368|2369|2368|0
1729589560000|2024-10-22 09:32:40|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|122
1729589570000|2024-10-22 09:32:50|2368.5||2368.5||2368.5||2368.5||0
1729589580000|2024-10-22 09:33:00|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|633
1729589590000|2024-10-22 09:33:10|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|231
1729589620000|2024-10-22 09:33:40||2366||2366||2366.5||2366|251
1729589630000|2024-10-22 09:33:50||2366.5||2366||2366.5||2366|0
1729589640000|2024-10-22 09:34:00|2367.5|2366.5|2367.5|2367|2368|2367.5|2367.5|2366.5|391
1729589650000|2024-10-22 09:34:10|2368||2367.5||2368||2367.5||0
1729589660000|2024-10-22 09:34:20|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|402
1729589680000|2024-10-22 09:34:40|2367.5|2367|2368|2367.5|2368|2367.5|2367.5|2367|297
1729589700000|2024-10-22 09:35:00|||||||||53
1729589710000|2024-10-22 09:35:10|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|55
1729589720000|2024-10-22 09:35:20|2369||2368.5||2369||2368.5||0
1729589730000|2024-10-22 09:35:30|2369||2368.5||2369||2368.5||0
1729589740000|2024-10-22 09:35:40|2369||2369||2369||2369||0
1729589750000|2024-10-22 09:35:50|2368.5||2369||2369||2368.5||87
1729589760000|2024-10-22 09:36:00|2369.5|2368.5|2370|2369.5|2370|2369.5|2369.5|2368.5|0
1729589770000|2024-10-22 09:36:10|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|150
1729589780000|2024-10-22 09:36:20|2370||2370||2370||2370||35
1729589800000|2024-10-22 09:36:40|2370.5|2370|2370.5|2370|2371|2370|2370.5|2370|0
1729589810000|2024-10-22 09:36:50|2371|2370.5|2370.5|2370|2371|2370.5|2370.5|2370|0
1729589820000|2024-10-22 09:37:00|2371|2369.5|2370|2369.5|2371|2369.5|2370|2369.5|15
1729589830000|2024-10-22 09:37:10|2371|2370|2370.5|2370|2371|2370|2370.5|2369.5|120
1729589840000|2024-10-22 09:37:20|2371|2370.5|2371.5|2371|2371.5|2371|2371|2370.5|286
1729589850000|2024-10-22 09:37:30|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|0
1729589870000|2024-10-22 09:37:50||2371.5||2371.5||2371.5||2371.5|0
1729589880000|2024-10-22 09:38:00||2372||2372||2372||2372|0
1729589890000|2024-10-22 09:38:10|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|350
1729589900000|2024-10-22 09:38:20|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|411
1729589910000|2024-10-22 09:38:30|2372|2370.5|2372|2371|2372|2371|2372|2370.5|0
1729589920000|2024-10-22 09:38:40|2371.5||2372||2372||2371.5||0
1729589930000|2024-10-22 09:38:50|2371.5|2371.5|2371.5|2371|2372|2371.5|2371.5|2371|50
1729589940000|2024-10-22 09:39:00|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|0
1729589960000|2024-10-22 09:39:20|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|498
1729589970000|2024-10-22 09:39:30|2371||2371||2371||2371||0
1729589980000|2024-10-22 09:39:40|2370.5||2370.5||2370.5||2370.5||0
1729589990000|2024-10-22 09:39:50|2370|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369.5|322
1729590000000|2024-10-22 09:40:00|2370|2369|2370|2369|2370|2369|2369.5|2369|0
1729590010000|2024-10-22 09:40:10|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|53
1729590020000|2024-10-22 09:40:20|2371|2370|2370.5|2369.5|2371|2370|2370.5|2369.5|199
1729590030000|2024-10-22 09:40:30|2370|2370|2370.5|2369.5|2371|2370|2370|2369.5|190
1729590050000|2024-10-22 09:40:50|2371|2370|2370.5|2369.5|2371|2370|2370.5|2369.5|200
1729590060000|2024-10-22 09:41:00|2370|2369|2370|2369.5|2370|2369.5|2370|2369|74
1729590070000|2024-10-22 09:41:10||2369||2369||2369||2369|2
1729590080000|2024-10-22 09:41:20||2369.5||2369.5||2369.5||2369.5|0
1729590090000|2024-10-22 09:41:30|2369.5|2369|2369|2368.5|2369.5|2369|2369|2368|554
1729590100000|2024-10-22 09:41:40|2369.5||2369.5||2369.5||2369.5||0
1729590110000|2024-10-22 09:41:50|2369||2369||2369||2369||0
1729590120000|2024-10-22 09:42:00|2369.5|2368|2369|2368|2369.5|2368|2369|2368|418
1729590130000|2024-10-22 09:42:10|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367.5|250
1729590140000|2024-10-22 09:42:20||2367||2367.5||2367.5||2367|158
1729590150000|2024-10-22 09:42:30|2367.5|2367|2367.5|2366.5|2368|2367|2367|2366.5|401
1729590160000|2024-10-22 09:42:40||2367||2367||2367||2367|0
1729590170000|2024-10-22 09:42:50||2366.5||2366.5||2367||2366.5|0
1729590200000|2024-10-22 09:43:20|2367|2367|2367.5|2367|2368|2367|2367|2367|372
1729590210000|2024-10-22 09:43:30|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|259
1729590220000|2024-10-22 09:43:40|2367.5|2366|2367|2366|2367.5|2366|2367|2366|851
1729590240000|2024-10-22 09:44:00|2366.5||2367||2367||2366.5||0
1729590260000|2024-10-22 09:44:20|2366.5|2365.5|2365.5|2364.5|2366.5|2365.5|2365.5|2364.5|572
1729590270000|2024-10-22 09:44:30|2365|2364|2365|2364.5|2365|2364.5|2365|2364|298
1729590280000|2024-10-22 09:44:40|2364.5|2364|2364.5|2364|2365|2364|2364.5|2364|22
1729590290000|2024-10-22 09:44:50|2365||2365||2365||2364.5||0
1729590300000|2024-10-22 09:45:00|2365.5|2364.5|2365|2364.5|2365.5|2364.5|2365|2364|737
1729590310000|2024-10-22 09:45:10||2364||2364.5||2364.5||2364|65
1729590340000|2024-10-22 09:45:40|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|390
1729590350000|2024-10-22 09:45:50|2365|2364.5|2366.5|2366|2366.5|2366|2365|2364.5|196
1729590360000|2024-10-22 09:46:00|2367|2365.5|2365|2364.5|2367|2365.5|2365|2364.5|545
1729590380000|2024-10-22 09:46:20|2365.5||2365||2365.5||2365||0
1729590390000|2024-10-22 09:46:30|2365.5|2364|2365.5|2364.5|2366|2365.5|2365|2364|401
1729590400000|2024-10-22 09:46:40|2365|2364|2365|2364|2365|2364|2365|2364|0
1729590410000|2024-10-22 09:46:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364|0
1729590420000|2024-10-22 09:47:00|2366|2365|2365.5|2365|2366|2365|2365.5|2365|0
1729590430000|2024-10-22 09:47:10|2365|2364.5|2365|2364|2365|2364.5|2365|2364|479
1729590440000|2024-10-22 09:47:20|2364.5||2364.5||2364.5||2364.5||0
1729590450000|2024-10-22 09:47:30|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|0
1729590460000|2024-10-22 09:47:40|2365.5||2365||2365.5||2365||0
1729590480000|2024-10-22 09:48:00|2365.5||2365.5||2365.5||2365.5||0
1729590500000|2024-10-22 09:48:20|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1729590510000|2024-10-22 09:48:30||2366||2365.5||2366||2365.5|636
1729590530000|2024-10-22 09:48:50|2366|2365|2365.5|2365|2366|2365|2365.5|2365|143
1729590540000|2024-10-22 09:49:00|2366||2365.5||2366||2365.5||279
1729590550000|2024-10-22 09:49:10|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|50
1729590560000|2024-10-22 09:49:20|2365.5||2365.5||2365.5||2365.5||0
1729590570000|2024-10-22 09:49:30||2365||2365||2365||2365|0
1729590580000|2024-10-22 09:49:40|2366|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365.5|0
1729590590000|2024-10-22 09:49:50|2367|2366|2367|2366|2367|2366.5|2367|2366|235
1729590600000|2024-10-22 09:50:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1729590610000|2024-10-22 09:50:10|2366|2366|2366|2365|2366|2366|2366|2365|277
1729590620000|2024-10-22 09:50:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1729590640000|2024-10-22 09:50:40||2366||2366||2366||2366|0
1729590650000|2024-10-22 09:50:50|2367|2366.5|2367|2366|2367|2366.5|2367|2366|131
1729590660000|2024-10-22 09:51:00|2366.5|2365|2366.5|2365.5|2366.5|2365.5|2365.5|2365|32
1729590670000|2024-10-22 09:51:10|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|0
1729590680000|2024-10-22 09:51:20|2367|2366|2367|2366|2367|2366|2367|2366|494
1729590690000|2024-10-22 09:51:30|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1729590700000|2024-10-22 09:51:40|2366||2366.5||2366.5||2366||183
1729590710000|2024-10-22 09:51:50|2366||2366.5||2366.5||2366||0
1729590720000|2024-10-22 09:52:00|2367|2366|2367|2366.5|2367|2366.5|2367|2366|0
1729590740000|2024-10-22 09:52:20|2366.5|2365.5|2366|2365.5|2366.5|2366|2366|2365.5|332
1729590750000|2024-10-22 09:52:30|2366.5|2366|2366|2365.5|2366.5|2366|2366|2365.5|0
1729590760000|2024-10-22 09:52:40|2365.5|2365|2365.5|2365|2366|2365|2365.5|2365|0
1729590770000|2024-10-22 09:52:50|2366||2366||2366||2366||423
1729590790000|2024-10-22 09:53:10|2366.5|2365.5|2367|2366|2367|2366|2366.5|2365.5|69
1729590800000|2024-10-22 09:53:20||2366.5||2366.5||2366.5||2366|322
1729590810000|2024-10-22 09:53:30|2366.5|2366|2366.5|2365.5|2366.5|2366|2366.5|2365.5|452
1729590820000|2024-10-22 09:53:40|||||||||8
1729590830000|2024-10-22 09:53:50||2366||2366||2366||2366|0
1729590840000|2024-10-22 09:54:00|2367||2366.5||2367||2366.5||0
1729590850000|2024-10-22 09:54:10|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|0
1729590890000|2024-10-22 09:54:50||2367||2367||2367||2367|0
1729590900000|2024-10-22 09:55:00|2368|2366.5|2368.5|2367.5|2368.5|2368|2367|2366.5|289
1729590910000|2024-10-22 09:55:10||2368||2368||2368||2368|268
1729590920000|2024-10-22 09:55:20|2369|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|74
1729590930000|2024-10-22 09:55:30|2369.5||2369.5||2369.5||2369.5||0
1729590940000|2024-10-22 09:55:40|2369|2368|2368.5|2368|2369|2368|2368.5|2368|666
1729590950000|2024-10-22 09:55:50|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|0
1729590960000|2024-10-22 09:56:00|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|0
1729590970000|2024-10-22 09:56:10|2370|2369|2370.5|2370|2370.5|2370|2370|2369|250
1729590980000|2024-10-22 09:56:20|2370|2369.5|2370.5|2370|2370.5|2370|2370|2369.5|486
1729590990000|2024-10-22 09:56:30|2370|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369.5|312
1729591000000|2024-10-22 09:56:40|2370||2370.5||2370.5||2370||0
1729591040000|2024-10-22 09:57:20|2370|2369|2370|2369|2370|2369|2370|2369|0
1729591050000|2024-10-22 09:57:30|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1729591060000|2024-10-22 09:57:40|2369||2369||2369||2369||0
1729591070000|2024-10-22 09:57:50|2368.5|2368|2369.5|2368.5|2369.5|2368.5|2368.5|2368|599
1729591100000|2024-10-22 09:58:20|2370|2369|2370|2369|2370|2369|2370|2369|0
1729591110000|2024-10-22 09:58:30||2369.5||2369.5||2369.5||2369.5|0
1729591120000|2024-10-22 09:58:40|2370.5||2370.5||2370.5||2370.5||0
1729591130000|2024-10-22 09:58:50|2370|2368.5|2369.5|2368.5|2370.5|2368.5|2369.5|2368.5|79
1729591140000|2024-10-22 09:59:00|2370|2369|2370|2369|2370|2369|2370|2369|0
1729591170000|2024-10-22 09:59:30|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|308
1729591180000|2024-10-22 09:59:40|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|130
1729591200000|2024-10-22 10:00:00|2369|2368|2369|2368|2369.5|2369|2369|2368|173
1729591210000|2024-10-22 10:00:10|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1729591220000|2024-10-22 10:00:20|2369|2368|2369|2368|2369|2368|2369|2368|0
1729591230000|2024-10-22 10:00:30|2368.5||2368.5||2368.5||2368.5||0
1729591240000|2024-10-22 10:00:40|2369|2368.5|2369|2368|2369|2368.5|2369|2368|0
1729591250000|2024-10-22 10:00:50|||||||||192
1729591260000|2024-10-22 10:01:00|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1729591280000|2024-10-22 10:01:20||2368.5||2368.5||2368.5||2368.5|0
1729591290000|2024-10-22 10:01:30|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|50
1729591300000|2024-10-22 10:01:40|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|290
1729591330000|2024-10-22 10:02:10|2368|2366.5|2368|2367|2368|2367|2368|2366.5|0
1729591340000|2024-10-22 10:02:20|2367.5||2367.5||2367.5||2367.5||0
1729591350000|2024-10-22 10:02:30|||||||||1
1729591370000|2024-10-22 10:02:50|2367|2366|2367.5|2366.5|2367.5|2367|2367|2366|0
1729591380000|2024-10-22 10:03:00|2367|2366|2367.5|2366.5|2367.5|2366.5|2367|2366|0
1729591390000|2024-10-22 10:03:10|2367|2366|2367|2366|2367|2366|2367|2366|126
1729591400000|2024-10-22 10:03:20|2366.5||2366.5||2367||2366.5||0
1729591410000|2024-10-22 10:03:30|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|228
1729591420000|2024-10-22 10:03:40|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|4
1729591430000|2024-10-22 10:03:50||2366.5||2366.5||2366.5||2366.5|0
1729591440000|2024-10-22 10:04:00|2367|2366|2367|2366|2367|2366|2367|2366|0
1729591450000|2024-10-22 10:04:10||2366.5||2366.5||2366.5||2366.5|0
1729591460000|2024-10-22 10:04:20|2367.5||2367.5||2367.5||2367.5||0
1729591470000|2024-10-22 10:04:30|2367||2367||2367||2367||0
1729591490000|2024-10-22 10:04:50|2367.5|2366|2366.5|2366|2367.5|2366|2366.5|2366|430
1729591500000|2024-10-22 10:05:00|2366|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365.5|71
1729591510000|2024-10-22 10:05:10|2366||2366.5||2366.5||2366||0
1729591520000|2024-10-22 10:05:20|2366||2366||2366||2366||0
1729591540000|2024-10-22 10:05:40||2365||2365||2365||2365|336
1729591550000|2024-10-22 10:05:50|2365.5||2365.5||2365.5||2365.5||0
1729591570000|2024-10-22 10:06:10|||||||||495
1729591590000|2024-10-22 10:06:30|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|1
1729591600000|2024-10-22 10:06:40|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2365.5|1
1729591610000|2024-10-22 10:06:50|2366|2365.5|2366|2365|2366|2365.5|2366|2365|402
1729591620000|2024-10-22 10:07:00|2365.5||2365.5||2365.5||2365.5||0
1729591630000|2024-10-22 10:07:10|2366||2366||2366||2366||0
1729591640000|2024-10-22 10:07:20|2365.5||2366||2366||2365.5||0
1729591650000|2024-10-22 10:07:30|2365.5||2365.5||2365.5||2365.5||0
1729591660000|2024-10-22 10:07:40|2366||2366||2366||2366||0
1729591670000|2024-10-22 10:07:50|2365.5||2365.5||2365.5||2365.5||0
1729591680000|2024-10-22 10:08:00|||||||||164
1729591690000|2024-10-22 10:08:10||2364.5||2364.5||2364.5||2364.5|0
1729591700000|2024-10-22 10:08:20|2366|2365.5|2366|2365.5|2366.5|2365.5|2366|2365.5|100
1729591710000|2024-10-22 10:08:30|2366.5||2366.5||2366.5||2366||0
1729591720000|2024-10-22 10:08:40|2366|2365|2366|2365|2366|2365|2366|2365|0
1729591730000|2024-10-22 10:08:50|2365.5||2366||2366||2365.5||0
1729591750000|2024-10-22 10:09:10|2365.5||2365.5||2366||2365.5||0
1729591760000|2024-10-22 10:09:20|2366||2366||2366||2365.5||0
1729591780000|2024-10-22 10:09:40|2365.5||2366||2366||2365.5||0
1729591790000|2024-10-22 10:09:50|2365.5||2365.5||2365.5||2365.5||100
1729591800000|2024-10-22 10:10:00|2366|2364.5|2365|2364.5|2366|2364.5|2365|2364.5|712
1729591820000|2024-10-22 10:10:20|2364.5|2364|2365|2364|2365|2364|2364.5|2364|88
1729591830000|2024-10-22 10:10:30|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|0
1729591840000|2024-10-22 10:10:40|2365|2364.5|2365|2364|2365|2364.5|2365|2364|0
1729591850000|2024-10-22 10:10:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1729591870000|2024-10-22 10:11:10|2366|2365|2366|2365|2366|2365|2366|2365|172
1729591880000|2024-10-22 10:11:20|2365.5||2366||2366||2365.5||320
1729591890000|2024-10-22 10:11:30|2365.5||2366||2366||2365.5||231
1729591900000|2024-10-22 10:11:40|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1729591910000|2024-10-22 10:11:50|2365|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|0
1729591930000|2024-10-22 10:12:10|2364||2364||2364||2364||145
1729591940000|2024-10-22 10:12:20|2364.5||2364.5||2364.5||2364.5||0
1729591950000|2024-10-22 10:12:30|2365|2364|2365.5|2364.5|2365.5|2364.5|2365|2364|103
1729591960000|2024-10-22 10:12:40|2365||2365||2365.5||2365||0
1729591970000|2024-10-22 10:12:50|2365.5||2365.5||2365.5||2365.5||0
1729591980000|2024-10-22 10:13:00|2366|2365|2366|2365.5|2366|2365.5|2366|2365|0
1729591990000|2024-10-22 10:13:10||2365||2365.5||2365.5||2365|276
1729592000000|2024-10-22 10:13:20||2365||2365||2365||2365|0
1729592030000|2024-10-22 10:13:50||2365.5||2365.5||2365.5||2365.5|0
1729592040000|2024-10-22 10:14:00|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|0
1729592050000|2024-10-22 10:14:10|||||||||201
1729592060000|2024-10-22 10:14:20|2367||2367||2367||2367||0
1729592070000|2024-10-22 10:14:30|2366.5||2367||2367||2366.5||0
1729592090000|2024-10-22 10:14:50|2366.5||2366.5||2367||2366.5||0
1729592110000|2024-10-22 10:15:10|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|0
1729592130000|2024-10-22 10:15:30|2365.5|2365|2365|2364.5|2365.5|2365|2365|2364.5|19
1729592140000|2024-10-22 10:15:40|2364.5|2364|2365|2364|2365|2364|2364.5|2364|0
1729592160000|2024-10-22 10:16:00|2365.5|2364.5|2366|2365|2366|2365|2365.5|2364.5|41
1729592170000|2024-10-22 10:16:10|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1729592180000|2024-10-22 10:16:20|2366|2365|2365.5|2365|2366|2365|2365.5|2365|173
1729592210000|2024-10-22 10:16:50|2365|2364.5|2365|2364.5|2365.5|2365|2365|2364.5|268
1729592220000|2024-10-22 10:17:00|2364.5|2364|2365|2364|2365|2364.5|2364.5|2364|59
1729592240000|2024-10-22 10:17:20|2364.5||2365||2365||2364.5||0
1729592250000|2024-10-22 10:17:30|2364.5||2364.5||2364.5||2364.5||0
1729592260000|2024-10-22 10:17:40|2365.5|2364.5|2365|2364|2365.5|2364.5|2365|2364|0
1729592270000|2024-10-22 10:17:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1729592290000|2024-10-22 10:18:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1729592300000|2024-10-22 10:18:20|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1729592310000|2024-10-22 10:18:30||2365||2365||2365||2365|0
1729592320000|2024-10-22 10:18:40|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|0
1729592330000|2024-10-22 10:18:50|2366.5||2366||2366.5||2366||0
1729592340000|2024-10-22 10:19:00||2365||2365||2365||2365|0
1729592350000|2024-10-22 10:19:10|2365.5|2364.5|2366|2365|2366|2365|2365.5|2364.5|0
1729592360000|2024-10-22 10:19:20|2365.5|2364.5|2366|2365|2366|2365|2365.5|2364.5|0
1729592370000|2024-10-22 10:19:30|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1729592390000|2024-10-22 10:19:50|2366||2366||2366||2366||44
1729592400000|2024-10-22 10:20:00|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|0
1729592430000|2024-10-22 10:20:30|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|112
1729592450000|2024-10-22 10:20:50|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|366
1729592470000|2024-10-22 10:21:10||2364.5||2364.5||2364.5||2364.5|0
1729592490000|2024-10-22 10:21:30|2366|2365|2366|2365|2366|2365|2366|2365|262
1729592500000|2024-10-22 10:21:40|2366.5|2365.5|2367|2366|2367|2366.5|2366.5|2365.5|296
1729592510000|2024-10-22 10:21:50|2366.5|2365.5|2366.5|2365.5|2366.5|2366|2366.5|2365.5|5
1729592520000|2024-10-22 10:22:00|2366|2365|2366|2365|2366|2365|2366|2365|0
1729592530000|2024-10-22 10:22:10|2365.5|2365.5|2366.5|2365.5|2366.5|2365.5|2365.5|2365|0
1729592540000|2024-10-22 10:22:20|||||||||50
1729592580000|2024-10-22 10:23:00|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|266
1729592590000|2024-10-22 10:23:10|2365.5|2365|2366|2365|2366|2365|2365.5|2365|201
1729592600000|2024-10-22 10:23:20|2365.5||2365.5||2365.5||2365.5||0
1729592610000|2024-10-22 10:23:30||2364.5||2364.5||2364.5||2364.5|50
1729592620000|2024-10-22 10:23:40|2365||2365||2365||2365||0
1729592640000|2024-10-22 10:24:00|2364.5|2364|2365|2364|2365|2364|2364.5|2364|0
1729592650000|2024-10-22 10:24:10|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|50
1729592680000|2024-10-22 10:24:40|2365||2365||2365||2365||0
1729592690000|2024-10-22 10:24:50|2365.5||2365.5||2365.5||2365||0
1729592710000|2024-10-22 10:25:10|2365||2365||2365||2365||250
1729592720000|2024-10-22 10:25:20|2365.5||2365.5||2365.5||2365.5||0
1729592730000|2024-10-22 10:25:30|2365||2365||2365.5||2365||0
1729592740000|2024-10-22 10:25:40|2365.5||2365||2365.5||2365||0
1729592750000|2024-10-22 10:25:50|2364.5|2364|2364.5|2364|2365|2364|2364.5|2364|469
1729592760000|2024-10-22 10:26:00|2365||2364.5||2365||2364.5||0
1729592770000|2024-10-22 10:26:10|2365||2365||2365||2365||0
1729592780000|2024-10-22 10:26:20|2364.5|2363.5|2364|2363|2364.5|2364|2364|2363|112
1729592800000|2024-10-22 10:26:40|2363.5|2362.5|2363|2362.5|2363.5|2362.5|2363|2362.5|0
1729592810000|2024-10-22 10:26:50|2363.5||2363.5||2363.5||2363.5||0
1729592820000|2024-10-22 10:27:00|2363|2363|2363|2362.5|2363|2363|2363|2362.5|929
1729592830000|2024-10-22 10:27:10|2363.5||2363.5||2363.5||2363.5||0
1729592840000|2024-10-22 10:27:20|2364.5|2363|2364.5|2364|2364.5|2364|2364.5|2363|179
1729592850000|2024-10-22 10:27:30|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|0
1729592880000|2024-10-22 10:28:00|2365|2364|2365|2364.5|2365.5|2364.5|2365|2364|0
1729592890000|2024-10-22 10:28:10|2365.5||2365.5||2365.5||2365.5||0
1729592900000|2024-10-22 10:28:20|2366|2365|2366|2365|2366|2365|2366|2365|84
1729592920000|2024-10-22 10:28:40||2365.5||2365.5||2365.5||2365.5|0
1729592930000|2024-10-22 10:28:50||2365||2365||2365||2365|0
1729592940000|2024-10-22 10:29:00|2365|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|149
1729592950000|2024-10-22 10:29:10|2365||2365||2365||2365||0
1729592970000|2024-10-22 10:29:30|2365.5||2365.5||2365.5||2365.5||0
1729592980000|2024-10-22 10:29:40|2365||2365||2365||2365||0
1729593000000|2024-10-22 10:30:00|2365.5|2365|2366.5|2366|2366.5|2366|2365.5|2365|259
1729593010000|2024-10-22 10:30:10|2367||2367||2367||2367||127
1729593030000|2024-10-22 10:30:30|2366.5|2365.5|2365|2364.5|2366.5|2365.5|2365|2364.5|468
1729593040000|2024-10-22 10:30:40|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|0
1729593050000|2024-10-22 10:30:50|2365||2365||2365||2364.5||16
1729593090000|2024-10-22 10:31:30|2364.5||2364.5||2364.5||2364.5||0
1729593120000|2024-10-22 10:32:00|2365|2365|2366.5|2365.5|2366.5|2365.5|2365|2365|80
1729593130000|2024-10-22 10:32:10|2367|2366|2367|2366|2367|2366.5|2367|2366|107
1729593140000|2024-10-22 10:32:20|2366.5|2365.5|2366.5|2366|2367|2366|2366.5|2365.5|0
1729593150000|2024-10-22 10:32:30|2366|2365.5|2365|2364|2366.5|2366|2364.5|2363.5|804
1729593160000|2024-10-22 10:32:40|2365.5|2364.5|2365.5|2365|2365.5|2365|2365|2364.5|50
1729593170000|2024-10-22 10:32:50|2366|2365.5|2366|2365|2366|2365.5|2366|2365|0
1729593180000|2024-10-22 10:33:00|2366.5|2365.5|2367|2366.5|2367|2366.5|2366.5|2365.5|288
1729593190000|2024-10-22 10:33:10|2367.5|2366|2367|2366.5|2367.5|2366.5|2367|2366|364
1729593200000|2024-10-22 10:33:20|2367.5|2366|2367|2366.5|2367.5|2366.5|2367|2366|452
1729593210000|2024-10-22 10:33:30||2366||2366||2366||2366|0
1729593220000|2024-10-22 10:33:40||2366.5||2366.5||2366.5||2366.5|0
1729593230000|2024-10-22 10:33:50|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|402
1729593240000|2024-10-22 10:34:00|2367|2366.5|2367|2366|2367.5|2366.5|2367|2366|92
1729593250000|2024-10-22 10:34:10|2366.5|2365.5|2366|2365.5|2366.5|2365.5|2366|2365.5|130
1729593260000|2024-10-22 10:34:20|2366.5||2366||2366.5||2366||22
1729593270000|2024-10-22 10:34:30|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|257
1729593280000|2024-10-22 10:34:40|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|481
1729593290000|2024-10-22 10:34:50|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|0
1729593300000|2024-10-22 10:35:00|2364|2363|2363.5|2363|2364|2363|2363.5|2363|317
1729593310000|2024-10-22 10:35:10|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1729593320000|2024-10-22 10:35:20|2362.5|2362|2362.5|2362|2363|2362|2362.5|2362|402
1729593330000|2024-10-22 10:35:30|2363||2362.5||2363||2362.5||373
1729593340000|2024-10-22 10:35:40||2361.5||2361.5||2362||2361.5|452
1729593350000|2024-10-22 10:35:50|2363|2362|2362.5|2362|2363|2362|2362.5|2362|0
1729593360000|2024-10-22 10:36:00|2363|2361|2361.5|2361|2363|2361|2361.5|2361|239
1729593390000|2024-10-22 10:36:30|||||||||145
1729593400000|2024-10-22 10:36:40|2362||2362||2362||2362||0
1729593410000|2024-10-22 10:36:50|2362.5|2361.5|2363|2362.5|2363|2362.5|2362.5|2361.5|40
1729593420000|2024-10-22 10:37:00|2362.5|2362|2362.5|2361.5|2362.5|2362|2362.5|2361.5|355
1729593430000|2024-10-22 10:37:10||2362||2362||2362||2362|0
1729593440000|2024-10-22 10:37:20|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|16
1729593450000|2024-10-22 10:37:30|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1729593460000|2024-10-22 10:37:40|2364|2363|2364|2363|2364|2363|2363.5|2363|0
1729593470000|2024-10-22 10:37:50|2363.5|2362.5|2363|2362|2363.5|2362.5|2363|2362|239
1729593490000|2024-10-22 10:38:10|2362.5||2363||2363||2362.5||0
1729593500000|2024-10-22 10:38:20|2362.5||2362.5||2362.5||2362.5||0
1729593510000|2024-10-22 10:38:30|2363||2363||2363||2363||0
1729593520000|2024-10-22 10:38:40|2362.5||2363||2363||2362.5||0
1729593540000|2024-10-22 10:39:00|2362.5||2362.5||2363||2362.5||0
1729593560000|2024-10-22 10:39:20|2363|2361.5|2362.5|2361.5|2363|2361.5|2362.5|2361.5|89
1729593570000|2024-10-22 10:39:30|2362||2362||2362.5||2362||0
1729593580000|2024-10-22 10:39:40|2362.5|2361|2362|2361|2362.5|2361|2362|2361|0
1729593600000|2024-10-22 10:40:00|2363|2362|2363|2362|2363|2362|2363|2362|0
1729593610000|2024-10-22 10:40:10|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1729593620000|2024-10-22 10:40:20|2362||2362||2362||2362||0
1729593630000|2024-10-22 10:40:30|2362.5||2362.5||2362.5||2362.5||5
1729593640000|2024-10-22 10:40:40|2362|2361|2362|2361|2362|2361|2362|2361|0
1729593660000|2024-10-22 10:41:00|2361.5||2361.5||2361.5||2361.5||0
1729593680000|2024-10-22 10:41:20|2362|2361.5|2361.5|2361|2362|2361.5|2361.5|2361|85
1729593690000|2024-10-22 10:41:30|2362||2361.5||2362||2361.5||0
1729593710000|2024-10-22 10:41:50|2362||2362||2362||2361.5||0
1729593720000|2024-10-22 10:42:00||2361.5||2361.5||2361.5||2361.5|0
1729593730000|2024-10-22 10:42:10|2362.5||2362.5||2362.5||2362.5||100
1729593740000|2024-10-22 10:42:20|2362||2362.5||2362.5||2362||0
1729593750000|2024-10-22 10:42:30|2362||2362||2362||2362||0
1729593760000|2024-10-22 10:42:40|2361.5|2361|2362|2361|2362|2361|2361.5|2361|20
1729593780000|2024-10-22 10:43:00|2362.5|2361.5|2363.5|2362.5|2363.5|2362.5|2362.5|2361|0
1729593800000|2024-10-22 10:43:20|2364|2363|2364|2363|2364|2363|2364|2363|0
1729593810000|2024-10-22 10:43:30|2363.5||2364||2364||2363.5||0
1729593820000|2024-10-22 10:43:40|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|3
1729593830000|2024-10-22 10:43:50|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|0
1729593840000|2024-10-22 10:44:00|2365|2364|2365|2364|2365|2364|2364.5|2364|0
1729593850000|2024-10-22 10:44:10|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1729593870000|2024-10-22 10:44:30|2365|2364|2365|2364|2365|2364|2365|2364|0
1729593890000|2024-10-22 10:44:50||2364.5||2364||2364.5||2364|212
1729593900000|2024-10-22 10:45:00|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1729593910000|2024-10-22 10:45:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1729593920000|2024-10-22 10:45:20|2364.5|2364.5|2364.5|2364|2364.5|2364.5|2364.5|2364|66
1729593930000|2024-10-22 10:45:30|2365|2363.5|2365|2364|2365|2364.5|2364.5|2363.5|50
1729593940000|2024-10-22 10:45:40||2364.5||2364||2364.5||2364|0
1729593960000|2024-10-22 10:46:00|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|100
1729593970000|2024-10-22 10:46:10|2364.5||2364||2364.5||2364||176
1729593980000|2024-10-22 10:46:20|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|24
1729594030000|2024-10-22 10:47:10|2364||2364||2364||2364||84
1729594050000|2024-10-22 10:47:30|2363.5||2363.5||2363.5||2363.5||0
1729594060000|2024-10-22 10:47:40|2364|2362.5|2363.5|2362.5|2364|2362.5|2363.5|2362.5|86
1729594070000|2024-10-22 10:47:50||2363||2363||2363||2363|0
1729594080000|2024-10-22 10:48:00|2364|2363.5|2364|2363|2364|2363.5|2364|2363|0
1729594090000|2024-10-22 10:48:10|2363.5|2362.5|2363|2362.5|2363.5|2362.5|2363|2362.5|0
1729594100000|2024-10-22 10:48:20|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|0
1729594120000|2024-10-22 10:48:40|2363|2361.5|2363|2362.5|2363|2362.5|2363|2361.5|0
1729594140000|2024-10-22 10:49:00|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2362|0
1729594150000|2024-10-22 10:49:10|2363|2361.5|2362.5|2361.5|2363|2361.5|2362.5|2361.5|0
1729594170000|2024-10-22 10:49:30|2362||2362.5||2362.5||2362||0
1729594200000|2024-10-22 10:50:00|2363|2362.5|2363.5|2362.5|2363.5|2363|2363|2362.5|209
1729594220000|2024-10-22 10:50:20||2363||2363||2363||2363|0
1729594250000|2024-10-22 10:50:50|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1729594260000|2024-10-22 10:51:00|2362.5|2362|2362.5|2361.5|2362.5|2362|2362.5|2361.5|353
1729594300000|2024-10-22 10:51:40|||||||||30
1729594330000|2024-10-22 10:52:10|2362|2361|2362|2361|2362|2361|2362|2361|171
1729594340000|2024-10-22 10:52:20|2362.5|2361.5|2362|2361|2362.5|2361.5|2362|2361|0
1729594350000|2024-10-22 10:52:30|2362.5|2361.5|2363|2362|2363|2362|2362.5|2361.5|248
1729594370000|2024-10-22 10:52:50|2362.5||2363||2363||2362.5||56
1729594380000|2024-10-22 10:53:00||2362.5||2362||2362.5||2362|0
1729594400000|2024-10-22 10:53:20|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1729594410000|2024-10-22 10:53:30|2363||2363||2363||2363||0
1729594420000|2024-10-22 10:53:40|2363.5||2363||2363.5||2363||50
1729594430000|2024-10-22 10:53:50|2363.5||2363||2363.5||2363||0
1729594440000|2024-10-22 10:54:00|2363.5||2363||2363.5||2363||0
1729594450000|2024-10-22 10:54:10|2362.5|2362|2363|2362|2363|2362|2362.5|2362|550
1729594460000|2024-10-22 10:54:20|2362.5||2362.5||2362.5||2362.5||0
1729594470000|2024-10-22 10:54:30|2363||2363||2363||2363||0
1729594480000|2024-10-22 10:54:40|2362.5||2362.5||2362.5||2362.5||0
1729594500000|2024-10-22 10:55:00|2363||2363||2363||2362.5||0
1729594520000|2024-10-22 10:55:20|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|0
1729594530000|2024-10-22 10:55:30|2363|2362|2363|2362|2363|2362|2363|2362|0
1729594550000|2024-10-22 10:55:50|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|91
1729594560000|2024-10-22 10:56:00|2363|2362|2363|2362|2363|2362|2363|2362|0
1729594570000|2024-10-22 10:56:10|2362.5||2362.5||2362.5||2362.5||0
1729594580000|2024-10-22 10:56:20|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362|0
1729594590000|2024-10-22 10:56:30||2363||2362.5||2363||2362.5|0
1729594620000|2024-10-22 10:57:00|2363||2363.5||2363.5||2363||0
1729594650000|2024-10-22 10:57:30|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362|2361|369
1729594670000|2024-10-22 10:57:50|2362|2361|2362|2361|2362|2361|2362|2361|0
1729594680000|2024-10-22 10:58:00|2361.5|2360.5|2361.5|2361|2361.5|2361|2361.5|2360.5|3
1729594690000|2024-10-22 10:58:10|2362|2360.5|2362|2361|2362|2361|2362|2360.5|199
1729594700000|2024-10-22 10:58:20||2361.5||2361||2361.5||2361|0
1729594710000|2024-10-22 10:58:30|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|2361.5|2360.5|0
1729594730000|2024-10-22 10:58:50||2361||2360.5||2361||2360.5|0
1729594760000|2024-10-22 10:59:20|2361|2360|2361|2360|2361|2360|2361|2360|40
1729594770000|2024-10-22 10:59:30|2361.5|2360.5|2361.5|2360.5|2361.5|2361|2361.5|2360.5|230
1729594780000|2024-10-22 10:59:40|||||||||279
1729594790000|2024-10-22 10:59:50|2361||2361.5||2361.5||2361||70
1729594800000|2024-10-22 11:00:00|2362|2361|2362|2361.5|2362|2361.5|2361.5|2361|13
1729594810000|2024-10-22 11:00:10|2362.5||2362.5||2362.5||2362||0
1729594820000|2024-10-22 11:00:20|2362|2362|2362.5|2362|2362.5|2362|2362|2362|207
1729594830000|2024-10-22 11:00:30|2361.5|2361.5|2361.5|2361|2361.5|2361.5|2361.5|2361|302
1729594840000|2024-10-22 11:00:40|2362||2362||2362||2362||0
1729594860000|2024-10-22 11:01:00|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1729594870000|2024-10-22 11:01:10|2362||2362.5||2362.5||2362||182
1729594880000|2024-10-22 11:01:20|2362||2362.5||2362.5||2362||0
1729594890000|2024-10-22 11:01:30|2362||2362||2362||2362||0
1729594900000|2024-10-22 11:01:40|2362.5||2362.5||2362.5||2362.5||0
1729594920000|2024-10-22 11:02:00|2362|2361|2362|2361|2362|2361|2361.5|2361|76
1729594950000|2024-10-22 11:02:30||2361.5||2361.5||2361.5||2361.5|0
1729594960000|2024-10-22 11:02:40|2362.5|2362|2363.5|2363|2363.5|2363|2362.5|2362|179
1729594980000|2024-10-22 11:03:00|2363|2362.5|2364|2363.5|2364|2363.5|2363|2362.5|419
1729594990000|2024-10-22 11:03:10|2364.5|2364|2365|2364|2365|2364|2364.5|2364|80
1729595000000|2024-10-22 11:03:20|2364.5||2365||2365||2364.5||0
1729595010000|2024-10-22 11:03:30|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|47
1729595030000|2024-10-22 11:03:50|2366|2365|2366|2365|2366|2365|2366|2365|27
1729595040000|2024-10-22 11:04:00||2365.5||2365||2365.5||2365|330
1729595050000|2024-10-22 11:04:10||2365.5||2365||2365.5||2365|322
1729595060000|2024-10-22 11:04:20|2365.5|2365.5|2366|2365|2366|2365.5|2365.5|2365|322
1729595070000|2024-10-22 11:04:30|2365.5|2365.5|2366|2365|2366|2365.5|2365.5|2365|91
1729595080000|2024-10-22 11:04:40||2365.5||2365.5||2365.5||2365.5|250
1729595090000|2024-10-22 11:04:50|||||||||10
1729595100000|2024-10-22 11:05:00|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|81
1729595110000|2024-10-22 11:05:10|2367|2366.5|2367.5|2367|2367.5|2367|2367|2366.5|68
1729595130000|2024-10-22 11:05:30|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366|362
1729595140000|2024-10-22 11:05:40|2367|2366|2367|2366|2367|2366|2367|2366|0
1729595150000|2024-10-22 11:05:50|||||||||594
1729595160000|2024-10-22 11:06:00|2366.5|2365.5|2366|2365.5|2366.5|2365.5|2366|2365.5|370
1729595170000|2024-10-22 11:06:10|2365.5|2365|2366|2365|2366|2365|2365.5|2365|355
1729595180000|2024-10-22 11:06:20|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|163
1729595190000|2024-10-22 11:06:30|2365|2364|2365|2364|2365|2364|2365|2364|0
1729595210000|2024-10-22 11:06:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1729595220000|2024-10-22 11:07:00|2365|2365|2365.5|2365|2365.5|2365|2365|2365|0
1729595240000|2024-10-22 11:07:20|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|118
1729595260000|2024-10-22 11:07:40|2366|2365|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1729595270000|2024-10-22 11:07:50|2366||2366.5||2366.5||2366||0
1729595280000|2024-10-22 11:08:00|2367|2366|2367|2366|2367|2366|2367|2366|1
1729595290000|2024-10-22 11:08:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1729595300000|2024-10-22 11:08:20|2367||2367||2367||2367||0
1729595310000|2024-10-22 11:08:30|2367.5||2367||2367.5||2367||0
1729595320000|2024-10-22 11:08:40||2366||2366||2366.5||2366|0
1729595330000|2024-10-22 11:08:50|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1729595370000|2024-10-22 11:09:30||2366||2366||2366||2366|256
1729595390000|2024-10-22 11:09:50||2365.5||2365.5||2365.5||2365.5|74
1729595400000|2024-10-22 11:10:00|2366|2365|2366|2365|2366|2365|2366|2365|0
1729595410000|2024-10-22 11:10:10|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365|0
1729595420000|2024-10-22 11:10:20|2366|2365|2366|2365|2366|2365|2366|2365|0
1729595440000|2024-10-22 11:10:40|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1729595450000|2024-10-22 11:10:50||2366||2365.5||2366||2365.5|5
1729595460000|2024-10-22 11:11:00|2366|2365|2366|2365|2366|2365|2365.5|2365|158
1729595470000|2024-10-22 11:11:10|2365.5||2365.5||2366||2365.5||315
1729595480000|2024-10-22 11:11:20|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|4
1729595490000|2024-10-22 11:11:30|2364.5|2364|2364.5|2363.5|2364.5|2364|2364.5|2363.5|0
1729595510000|2024-10-22 11:11:50|2365|2364|2365|2364.5|2365|2364.5|2365|2364|181
1729595520000|2024-10-22 11:12:00||2364||2364||2364||2364|0
1729595530000|2024-10-22 11:12:10|||||||||10
1729595540000|2024-10-22 11:12:20|2364.5||2364.5||2364.5||2364.5||0
1729595550000|2024-10-22 11:12:30|2365|2364.5|2365|2364|2365|2364.5|2365|2364|0
1729595560000|2024-10-22 11:12:40||2364.5||2364||2364.5||2364|0
1729595570000|2024-10-22 11:12:50|2366|2364.5|2366|2365|2366|2365|2366|2364|0
1729595580000|2024-10-22 11:13:00||2365.5||2365.5||2365.5||2365.5|0
1729595590000|2024-10-22 11:13:10|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|182
1729595620000|2024-10-22 11:13:40||2365.5||2365.5||2365.5||2365.5|0
1729595630000|2024-10-22 11:13:50||2366||2366||2366||2366|0
1729595640000|2024-10-22 11:14:00|2367||2367||2367||2367||0
1729595650000|2024-10-22 11:14:10||2366.5||2366||2366.5||2366|0
1729595670000|2024-10-22 11:14:30||2366.5||2366.5||2366.5||2366|402
1729595680000|2024-10-22 11:14:40|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|0
1729595700000|2024-10-22 11:15:00|2365.5|2365.5|2366|2365|2366|2365.5|2365.5|2364.5|200
1729595710000|2024-10-22 11:15:10||2365.5||2365.5||2365.5||2365.5|0
1729595720000|2024-10-22 11:15:20|2366.5||2366.5||2366.5||2366.5||87
1729595740000|2024-10-22 11:15:40||2366||2366||2366||2366|1
1729595760000|2024-10-22 11:16:00||2365.5||2365.5||2365.5||2365.5|205
1729595770000|2024-10-22 11:16:10||2366||2365.5||2366||2365.5|0
1729595790000|2024-10-22 11:16:30|2365.5|2365|2365.5|2364.5|2365.5|2365|2365.5|2364.5|335
1729595810000|2024-10-22 11:16:50|2366|2365|2366|2365|2366|2365|2366|2365|0
1729595820000|2024-10-22 11:17:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365|0
1729595830000|2024-10-22 11:17:10||2366||2366||2366||2366|0
1729595850000|2024-10-22 11:17:30||2365.5||2366||2366||2365.5|0
1729595860000|2024-10-22 11:17:40||2365.5||2366||2366||2365.5|0
1729595870000|2024-10-22 11:17:50||2365.5||2365.5||2365.5||2365.5|0
1729595890000|2024-10-22 11:18:10||2366||2366||2366||2365.5|0
1729595900000|2024-10-22 11:18:20|2367||2367||2367||2367||0
1729595930000|2024-10-22 11:18:50|2366.5|2365.5|2367|2366|2367|2366|2366.5|2365.5|0
1729595950000|2024-10-22 11:19:10|2366.5|2365.5|2367|2366|2367|2366|2366.5|2365.5|79
1729595970000|2024-10-22 11:19:30||2366.5||2366||2366.5||2366|0
1729595980000|2024-10-22 11:19:40||2366.5||2366||2366.5||2366|0
1729595990000|2024-10-22 11:19:50||2366.5||2366||2366.5||2366|0
1729596000000|2024-10-22 11:20:00|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|13
1729596010000|2024-10-22 11:20:10|2368.5|2367|2368.5|2367.5|2368.5|2367.5|2368.5|2367|264
1729596020000|2024-10-22 11:20:20|2368||2368.5||2368.5||2368||0
1729596030000|2024-10-22 11:20:30|2369|2368|2369|2368|2369|2368|2369|2368|0
1729596060000|2024-10-22 11:21:00|||||||||310
1729596080000|2024-10-22 11:21:20||2368.5||2368.5||2368.5||2368|0
1729596090000|2024-10-22 11:21:30||2368||2368.5||2368.5||2368|0
1729596100000|2024-10-22 11:21:40|2369.5||2369.5||2369.5||2369.5||0
1729596110000|2024-10-22 11:21:50|2369|2368|2369|2368|2369|2368|2369|2368|0
1729596140000|2024-10-22 11:22:20||2368.5||2368.5||2368.5||2368|0
1729596150000|2024-10-22 11:22:30|2369.5|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|209
1729596160000|2024-10-22 11:22:40|||||||||10
1729596180000|2024-10-22 11:23:00|2370|2369|2370.5|2370|2370.5|2370|2370|2369|250
1729596230000|2024-10-22 11:23:50|2371||2371||2371||2371||274
1729596250000|2024-10-22 11:24:10|2370.5|2369.5|2369.5|2368.5|2370.5|2369.5|2369.5|2368.5|437
1729596310000|2024-10-22 11:25:10|2370|2369|2370|2369.5|2370|2369.5|2370|2369|223
1729596320000|2024-10-22 11:25:20|2370.5||2370.5||2370.5||2370.5||180
1729596350000|2024-10-22 11:25:50|2371|2370|2371|2370|2371|2370|2371|2370|0
1729596360000|2024-10-22 11:26:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1729596370000|2024-10-22 11:26:10|2370||2370.5||2370.5||2370||0
1729596390000|2024-10-22 11:26:30|2371|2370|2371|2370|2371|2370|2371|2370|0
1729596400000|2024-10-22 11:26:40|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1729596410000|2024-10-22 11:26:50|2370||2370||2370||2370||0
1729596430000|2024-10-22 11:27:10|2370.5||2370.5||2370.5||2370.5||2
1729596440000|2024-10-22 11:27:20|||||||||146
1729596450000|2024-10-22 11:27:30|2370||2370||2370||2370||0
1729596460000|2024-10-22 11:27:40|2370.5||2370.5||2370.5||2370.5||0
1729596470000|2024-10-22 11:27:50|2370||2370||2370||2370||0
1729596510000|2024-10-22 11:28:30|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|0
1729596520000|2024-10-22 11:28:40|2370||2370||2370||2370||0
1729596530000|2024-10-22 11:28:50||2369.5||2369||2369.5||2369|50
1729596560000|2024-10-22 11:29:20||2369.5||2369||2369.5||2369|0
1729596580000|2024-10-22 11:29:40|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369|26
1729596590000|2024-10-22 11:29:50|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|0
1729596610000|2024-10-22 11:30:10|2370||2370||2370||2370||0
1729596620000|2024-10-22 11:30:20||2369.5||2369.5||2369.5||2369|0
1729596630000|2024-10-22 11:30:30||2369||2369||2369||2369|0
1729596640000|2024-10-22 11:30:40||2369.5||2369.5||2369.5||2369.5|0
1729596660000|2024-10-22 11:31:00|2370.5||2370||2370.5||2370||0
1729596670000|2024-10-22 11:31:10|2370.5||2370||2370.5||2370||0
1729596700000|2024-10-22 11:31:40|2370.5||2370.5||2370.5||2370.5||0
1729596710000|2024-10-22 11:31:50|2370||2370||2370||2370||0
1729596720000|2024-10-22 11:32:00|||||||||19
1729596750000|2024-10-22 11:32:30|2369.5|2369|2369|2368.5|2369.5|2369|2369|2368.5|276
1729596760000|2024-10-22 11:32:40|2369.5||2369.5||2369.5||2369.5||50
1729596770000|2024-10-22 11:32:50|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|177
1729596780000|2024-10-22 11:33:00|2369|2368|2369|2368|2369|2368|2369|2368|0
1729596790000|2024-10-22 11:33:10|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1729596830000|2024-10-22 11:33:50||2369||2369||2369||2369|0
1729596840000|2024-10-22 11:34:00|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|6
1729596860000|2024-10-22 11:34:20|2369.5|2369|2369.5|2368.5|2369.5|2369|2369.5|2368.5|0
1729596870000|2024-10-22 11:34:30|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|100
1729596880000|2024-10-22 11:34:40|2368||2368||2368||2368||106
1729596890000|2024-10-22 11:34:50|2368.5||2368.5||2368.5||2368.5||0
1729596900000|2024-10-22 11:35:00|2369|2368|2369|2368|2369|2368.5|2369|2368|44
1729596910000|2024-10-22 11:35:10|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1729596920000|2024-10-22 11:35:20|2368||2368.5||2368.5||2368||50
1729596930000|2024-10-22 11:35:30|2368||2368||2368.5||2368||0
1729596940000|2024-10-22 11:35:40|2368.5||2368||2368.5||2368||0
1729596950000|2024-10-22 11:35:50||2367||2367||2367||2367|245
1729596960000|2024-10-22 11:36:00||2367.5||2367.5||2367.5||2367|0
1729596980000|2024-10-22 11:36:20||2367||2367||2367||2367|0
1729596990000|2024-10-22 11:36:30|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|38
1729597000000|2024-10-22 11:36:40|2368||2368||2368.5||2368||0
1729597020000|2024-10-22 11:37:00|2367.5|2367|2367|2366.5|2367.5|2367|2367|2366.5|89
1729597030000|2024-10-22 11:37:10|2367.5|2367|2368|2367|2368|2367|2367.5|2367|0
1729597050000|2024-10-22 11:37:30||2367.5||2367||2367.5||2367|0
1729597060000|2024-10-22 11:37:40|2367.5||2368||2368||2367.5||0
1729597070000|2024-10-22 11:37:50|2367.5||2367.5||2367.5||2367.5||35
1729597080000|2024-10-22 11:38:00|2368||2368||2368||2368||0
1729597090000|2024-10-22 11:38:10|2367.5||2367.5||2367.5||2367.5||16
1729597110000|2024-10-22 11:38:30|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|111
1729597130000|2024-10-22 11:38:50|2367||2367||2367||2367||0
1729597140000|2024-10-22 11:39:00|2366.5|2366|2367|2366|2367|2366|2366.5|2366|406
1729597150000|2024-10-22 11:39:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|7
1729597160000|2024-10-22 11:39:20|2368|2367|2368|2367|2368|2367|2368|2367|1
1729597180000|2024-10-22 11:39:40|2367.5||2367.5||2367.5||2367.5||191
1729597200000|2024-10-22 11:40:00|2368||2367.5||2368||2367.5||0
1729597220000|2024-10-22 11:40:20|2368|2366.5|2367.5|2366.5|2368|2366.5|2367.5|2366.5|111
1729597230000|2024-10-22 11:40:30|||||||||279
1729597240000|2024-10-22 11:40:40|2367||2367||2367||2367||0
1729597250000|2024-10-22 11:40:50||2366||2366||2366||2366|0
1729597260000|2024-10-22 11:41:00|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1729597280000|2024-10-22 11:41:20|2367||2367||2367.5||2367||0
1729597290000|2024-10-22 11:41:30||2366||2366||2366||2366|215
1729597300000|2024-10-22 11:41:40|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|0
1729597310000|2024-10-22 11:41:50|2366.5|2365.5|2366|2365|2366.5|2365.5|2366|2365|0
1729597340000|2024-10-22 11:42:20|2365.5||2365.5||2365.5||2365.5||0
1729597350000|2024-10-22 11:42:30|||||||||250
1729597360000|2024-10-22 11:42:40|||||||||20
1729597380000|2024-10-22 11:43:00|2365|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|250
1729597390000|2024-10-22 11:43:10|||||||||121
1729597420000|2024-10-22 11:43:40||2365||2365||2365||2365|0
1729597430000|2024-10-22 11:43:50||2364.5||2364.5||2364.5||2364.5|198
1729597440000|2024-10-22 11:44:00|2366|2365|2365.5|2365|2366|2365|2365.5|2365|6
1729597460000|2024-10-22 11:44:20|2365|2364.5|2365.5|2364.5|2365.5|2365|2365|2364.5|1831
1729597470000|2024-10-22 11:44:30||2365||2364.5||2365||2364.5|194
1729597490000|2024-10-22 11:44:50|2365|2364|2365|2364|2365|2364|2364.5|2364|0
1729597500000|2024-10-22 11:45:00|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1729597510000|2024-10-22 11:45:10|2366|2365.5|2365|2364|2366|2365.5|2365|2364|1197
1729597520000|2024-10-22 11:45:20|2364|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|0
1729597530000|2024-10-22 11:45:30|2364||2364.5||2364.5||2364||280
1729597540000|2024-10-22 11:45:40|2364||2364||2364||2364||0
1729597560000|2024-10-22 11:46:00|2363.5|2363|2364|2363|2364|2363.5|2363.5|2363|102
1729597570000|2024-10-22 11:46:10|2363.5|2362.5|2363|2362|2363.5|2362.5|2363|2362|814
1729597590000|2024-10-22 11:46:30|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|2362.5|2361.5|0
1729597600000|2024-10-22 11:46:40|2361.5|2361|2362|2361|2362|2361|2361.5|2361|0
1729597620000|2024-10-22 11:47:00|2361.5||2362||2362||2361.5||0
1729597630000|2024-10-22 11:47:10|2361.5||2361.5||2361.5||2361.5||0
1729597650000|2024-10-22 11:47:30||2360.5||2360.5||2360.5||2360.5|0
1729597660000|2024-10-22 11:47:40|2361||2361||2361||2361||210
1729597670000|2024-10-22 11:47:50|2361.5|2361|2361.5|2360.5|2361.5|2361|2361.5|2360.5|73
1729597680000|2024-10-22 11:48:00|2361||2361||2361.5||2361||0
1729597690000|2024-10-22 11:48:10|2361.5||2361.5||2361.5||2361||842
1729597700000|2024-10-22 11:48:20|2361||2361||2361.5||2361||402
1729597710000|2024-10-22 11:48:30|2361.5|2361.5|2362.5|2362|2362.5|2362|2361|2361.5|326
1729597720000|2024-10-22 11:48:40||2361.5||2361.5||2361.5||2361.5|0
1729597730000|2024-10-22 11:48:50|2362|2362|2362.5|2361.5|2362.5|2362|2362|2361.5|70
1729597750000|2024-10-22 11:49:10|2362|2361|2362|2361.5|2362|2361.5|2362|2361|0
1729597760000|2024-10-22 11:49:20|2361.5|2361|2361.5|2361|2361.5|2361|2361.5|2361|306
1729597780000|2024-10-22 11:49:40|2361|2360|2361|2360|2361|2360|2361|2360|0
1729597790000|2024-10-22 11:49:50||2360.5||2360.5||2360.5||2360.5|402
1729597810000|2024-10-22 11:50:10|2361.5||2361.5||2361.5||2361.5||16
1729597820000|2024-10-22 11:50:20|2361|2360|2361|2360|2361|2360|2361|2360|274
1729597830000|2024-10-22 11:50:30|2360.5||2361||2361||2360.5||0
1729597840000|2024-10-22 11:50:40|2360.5||2360.5||2360.5||2360.5||0
1729597850000|2024-10-22 11:50:50|2361||2360.5||2361||2360.5||0
1729597860000|2024-10-22 11:51:00|2361|2360.5|2361|2360|2361|2360.5|2361|2360|0
1729597880000|2024-10-22 11:51:20|2360.5|2359.5|2360|2359.5|2360.5|2359.5|2360|2359.5|0
1729597890000|2024-10-22 11:51:30|2360.5||2360||2360.5||2360||0
1729597900000|2024-10-22 11:51:40|2359.5|2359|2359.5|2359|2359.5|2359|2359.5|2359|96
1729597910000|2024-10-22 11:51:50|2360||2360||2360||2360||50
1729597920000|2024-10-22 11:52:00|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|201
1729597960000|2024-10-22 11:52:40|2360||2360||2360||2360||0
1729597980000|2024-10-22 11:53:00|2360.5|2360|2361|2360|2361|2360.5|2360.5|2360|51
1729597990000|2024-10-22 11:53:10|2360.5||2360.5||2360.5||2360.5||0
1729598000000|2024-10-22 11:53:20|2361||2361||2361||2361||7
1729598020000|2024-10-22 11:53:40|2360.5|2360.5|2361|2360.5|2361|2360.5|2360.5|2360.5|263
1729598030000|2024-10-22 11:53:50||2360||2360||2360||2360|0
1729598040000|2024-10-22 11:54:00|2361.5|2360.5|2361.5|2361|2361.5|2361|2361.5|2360.5|329
1729598050000|2024-10-22 11:54:10|2362||2362||2362||2362||94
1729598060000|2024-10-22 11:54:20|2361.5||2362||2362||2361.5||0
1729598100000|2024-10-22 11:55:00|2362.5|2361.5|2362.5|2362|2362.5|2362|2362.5|2361.5|0
1729598110000|2024-10-22 11:55:10|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|453
1729598120000|2024-10-22 11:55:20||2362||2362||2362||2362|0
1729598130000|2024-10-22 11:55:30|2362.5|2362.5|2363|2362|2363|2362.5|2362.5|2362|0
1729598140000|2024-10-22 11:55:40|2362.5||2362.5||2362.5||2362.5||0
1729598150000|2024-10-22 11:55:50|2363||2363||2363||2363||0
1729598170000|2024-10-22 11:56:10||2362.5||2362.5||2362.5||2362|217
1729598180000|2024-10-22 11:56:20|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|1
1729598200000|2024-10-22 11:56:40|2363|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|0
1729598220000|2024-10-22 11:57:00||2363||2363||2363||2363|0
1729598230000|2024-10-22 11:57:10|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1729598260000|2024-10-22 11:57:40||2362||2362||2362||2362|0
1729598280000|2024-10-22 11:58:00|2362.5|2361.5|2362|2361.5|2362.5|2361.5|2362|2361|6
1729598300000|2024-10-22 11:58:20|2361.5|2361|2361.5|2360.5|2361.5|2361|2361|2360.5|258
1729598310000|2024-10-22 11:58:30|2361|2360|2359.5|2359|2361|2360|2359.5|2359|481
1729598340000|2024-10-22 11:59:00||2358.5||2358.5||2358.5||2358.5|0
1729598350000|2024-10-22 11:59:10||2359||2359||2359||2359|0
1729598370000|2024-10-22 11:59:30|2360|2359.5|2360|2359|2360|2359.5|2360|2359|136
1729598400000|2024-10-22 12:00:00|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|2360.5|2359.5|299
1729598410000|2024-10-22 12:00:10|2360|2359|2360|2359|2360|2359.5|2360|2359|0
1729598420000|2024-10-22 12:00:20|2359.5|2359.5|2360.5|2359.5|2360.5|2359.5|2359.5|2359.5|151
1729598430000|2024-10-22 12:00:30|2360||2360||2360||2360||0
1729598440000|2024-10-22 12:00:40||2359||2359||2359||2359|553
1729598450000|2024-10-22 12:00:50|2360.5|2359.5|2360|2359.5|2360.5|2359.5|2360|2359.5|0
1729598460000|2024-10-22 12:01:00||2359||2359||2359||2359|0
1729598500000|2024-10-22 12:01:40||2359.5||2359.5||2359.5||2359.5|185
1729598510000|2024-10-22 12:01:50|2360.5|2360|2360.5|2360|2360.5|2360|2360.5|2359.5|0
1729598530000|2024-10-22 12:02:10||2359.5||2359.5||2359.5||2359.5|0
1729598560000|2024-10-22 12:02:40||2360||2360||2360||2360|0
1729598570000|2024-10-22 12:02:50|2361|2360.5|2362|2361|2362|2361.5|2361|2360.5|922
1729598580000|2024-10-22 12:03:00|2362.5|2361.5|2362.5|2361.5|2362.5|2362|2362.5|2361.5|464
1729598590000|2024-10-22 12:03:10|2362||2362||2362||2362||315
1729598600000|2024-10-22 12:03:20|2362.5||2362.5||2362.5||2362.5||21
1729598610000|2024-10-22 12:03:30||2362||2362||2362||2362|0
1729598620000|2024-10-22 12:03:40|||||||||105
1729598630000|2024-10-22 12:03:50|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1729598640000|2024-10-22 12:04:00|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2362.5|21
1729598660000|2024-10-22 12:04:20|2364|2363.5|2365|2364|2365|2364|2364|2363.5|602
1729598670000|2024-10-22 12:04:30|2364.5||2365||2365||2364.5||61
1729598680000|2024-10-22 12:04:40|2364.5||2364.5||2365||2364.5||21
1729598720000|2024-10-22 12:05:20|2365|2363.5|2365|2364|2365|2364|2365|2363.5|255
1729598750000|2024-10-22 12:05:50|2366|2365.5|2367|2366|2367|2366|2365.5|2365|179
1729598770000|2024-10-22 12:06:10|2367.5|2367|2368|2367|2368|2367|2367.5|2367|329
1729598790000|2024-10-22 12:06:30|2368.5|2368|2369|2368.5|2369|2368.5|2368.5|2368|194
1729598830000|2024-10-22 12:07:10|2368.5|2368|2368.5|2368|2369|2368|2368|2367.5|0
1729598840000|2024-10-22 12:07:20|2369||2369||2369||2369||0
1729598860000|2024-10-22 12:07:40||2368.5||2368.5||2368.5||2368.5|0
1729598870000|2024-10-22 12:07:50|2369.5||2369||2369.5||2369||0
1729598880000|2024-10-22 12:08:00|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|0
1729598890000|2024-10-22 12:08:10|||||||||11
1729598910000|2024-10-22 12:08:30||2368.5||2368.5||2368.5||2368.5|150
1729598920000|2024-10-22 12:08:40|2369|2369|2369.5|2368.5|2369.5|2369|2369|2368.5|210
1729598940000|2024-10-22 12:09:00|2370|2369|2370.5|2369.5|2370.5|2369.5|2370|2369|550
1729598950000|2024-10-22 12:09:10|2371|2370|2371|2370|2371|2370|2370.5|2370|0
1729598960000|2024-10-22 12:09:20|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|150
1729598970000|2024-10-22 12:09:30|2370||2370.5||2370.5||2370||21
1729598980000|2024-10-22 12:09:40|2370|2369|2370|2369|2370|2369|2369.5|2369|0
1729598990000|2024-10-22 12:09:50|2369.5||2369.5||2369.5||2369.5||0
1729599000000|2024-10-22 12:10:00|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|0
1729599050000|2024-10-22 12:10:50|2369|2368.5|2368.5|2368|2369|2368.5|2368.5|2368|146
1729599060000|2024-10-22 12:11:00|2367.5|2367|2368|2367|2368|2367|2367.5|2367|0
1729599070000|2024-10-22 12:11:10||2367.5||2367||2367.5||2367|0
1729599090000|2024-10-22 12:11:30|2367.5|2367.5|2367.5|2367|2367.5|2367.5|2367.5|2367|0
1729599100000|2024-10-22 12:11:40|2368||2368||2368||2368||0
1729599140000|2024-10-22 12:12:20|2367.5||2367.5||2368||2367.5||0
1729599150000|2024-10-22 12:12:30||2366.5||2366.5||2366.5||2366.5|0
1729599160000|2024-10-22 12:12:40|2368|2367|2368|2367|2368|2367|2368|2367|13
1729599170000|2024-10-22 12:12:50|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1729599180000|2024-10-22 12:13:00|2367||2367||2367||2367||0
1729599190000|2024-10-22 12:13:10|2367.5||2367||2367.5||2367||5
1729599200000|2024-10-22 12:13:20|2367.5||2367.5||2367.5||2367||0
1729599240000|2024-10-22 12:14:00|2368.5|2367|2368.5|2368|2368.5|2368|2368.5|2367|0
1729599280000|2024-10-22 12:14:40|||||||||50
1729599290000|2024-10-22 12:14:50|2369||2369||2369||2369||0
1729599300000|2024-10-22 12:15:00||2368.5||2368||2368.5||2368|0
1729599310000|2024-10-22 12:15:10||2368.5||2368.5||2368.5||2368.5|0
1729599340000|2024-10-22 12:15:40|2368.5|2368|2369|2368|2369|2368|2368.5|2368|201
1729599350000|2024-10-22 12:15:50|2368.5||2368.5||2368.5||2368.5||24
1729599360000|2024-10-22 12:16:00||2367.5||2367.5||2367.5||2367.5|0
1729599370000|2024-10-22 12:16:10||2368||2368||2368||2368|0
1729599390000|2024-10-22 12:16:30|2368|2367.5|2367.5|2366.5|2368.5|2367.5|2367.5|2366.5|0
1729599400000|2024-10-22 12:16:40|2367|2365.5|2367|2366|2367|2366|2366.5|2365.5|389
1729599420000|2024-10-22 12:17:00||2366.5||2366||2366.5||2366|40
1729599430000|2024-10-22 12:17:10||2366.5||2366||2366.5||2366|294
1729599450000|2024-10-22 12:17:30|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|128
1729599460000|2024-10-22 12:17:40|2366||2366.5||2366.5||2366||51
1729599470000|2024-10-22 12:17:50|2366|2366|2366.5|2365.5|2366.5|2366|2366|2365.5|0
1729599480000|2024-10-22 12:18:00|2366|2366|2366.5|2365.5|2366.5|2366|2366|2365.5|300
1729599540000|2024-10-22 12:19:00|2366||2366||2366||2366||0
1729599550000|2024-10-22 12:19:10|2366.5||2366.5||2366.5||2366.5||0
1729599570000|2024-10-22 12:19:30|2367|2366|2367.5|2366.5|2367.5|2367|2367|2366|242
1729599580000|2024-10-22 12:19:40|2367|2366|2367|2366|2367|2366|2367|2366|0
1729599600000|2024-10-22 12:20:00|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|0
1729599610000|2024-10-22 12:20:10||2366.5||2366||2366.5||2366|0
1729599640000|2024-10-22 12:20:40|2367.5|2366.5|2366.5|2365.5|2367.5|2366.5|2366.5|2365.5|0
1729599650000|2024-10-22 12:20:50||2366||2365.5||2366||2365.5|0
1729599660000|2024-10-22 12:21:00|2366|2366|2366.5|2365.5|2366.5|2366|2366|2365.5|402
1729599670000|2024-10-22 12:21:10|2366|2365|2366|2365|2366|2365|2366|2365|0
1729599680000|2024-10-22 12:21:20|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365|0
1729599690000|2024-10-22 12:21:30||2366||2366||2366||2366|0
1729599700000|2024-10-22 12:21:40|2366|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365.5|50
1729599710000|2024-10-22 12:21:50|2367|2366|2367.5|2367|2367.5|2367|2367|2366|0
1729599720000|2024-10-22 12:22:00|2368|2367.5|2368|2367|2368|2367.5|2368|2367|421
1729599740000|2024-10-22 12:22:20||2367.5||2367.5||2367.5||2367.5|0
1729599750000|2024-10-22 12:22:30||2367||2367.5||2367.5||2367|308
1729599770000|2024-10-22 12:22:50|2367.5|2367|2368|2367|2368|2367|2367.5|2367|0
1729599800000|2024-10-22 12:23:20||2367.5||2367.5||2367.5||2367.5|330
1729599810000|2024-10-22 12:23:30||2367||2367||2367.5||2367|0
1729599840000|2024-10-22 12:24:00|2367.5||2367.5||2367.5||2367.5||0
1729599860000|2024-10-22 12:24:20|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|0
1729599880000|2024-10-22 12:24:40||2367||2367||2367||2367|4
1729599890000|2024-10-22 12:24:50||2367.5||2367||2367.5||2367|1
1729599930000|2024-10-22 12:25:30|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|389
1729599970000|2024-10-22 12:26:10|2369|2368.5|2369|2368|2369|2368.5|2369|2368|0
1729599990000|2024-10-22 12:26:30||2368.5||2368||2368.5||2368|0
1729600010000|2024-10-22 12:26:50||2368.5||2368||2368.5||2368|0
1729600050000|2024-10-22 12:27:30||2368.5||2368.5||2368.5||2368.5|0
1729600060000|2024-10-22 12:27:40|2369.5|2369|2369|2368.5|2369.5|2369|2369|2368.5|400
1729600070000|2024-10-22 12:27:50|2369.5||2369.5||2369.5||2369.5||0
1729600080000|2024-10-22 12:28:00|2369|2368|2368.5|2368|2369|2368|2368.5|2368|197
1729600090000|2024-10-22 12:28:10|2369||2369||2369||2369||490
1729600110000|2024-10-22 12:28:30|2368.5||2369||2369||2368.5||0
1729600120000|2024-10-22 12:28:40|2368.5||2368.5||2368.5||2368.5||0
1729600130000|2024-10-22 12:28:50|2369||2369||2369||2369||0
1729600140000|2024-10-22 12:29:00|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|0
1729600150000|2024-10-22 12:29:10|2369.5||2369.5||2369.5||2369||0
1729600160000|2024-10-22 12:29:20|2369|2368|2369|2368|2369|2368|2369|2368|11
1729600170000|2024-10-22 12:29:30|2369.5|2368.5|2369.5|2368.5|2369.5|2369|2369.5|2368.5|60
1729600180000|2024-10-22 12:29:40||2369||2369||2369||2369|0
1729600200000|2024-10-22 12:30:00|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|0
1729600250000|2024-10-22 12:30:50|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|40
1729600260000|2024-10-22 12:31:00|2370||2369.5||2370||2369.5||217
1729600280000|2024-10-22 12:31:20||2368.5||2368.5||2368.5||2368.5|197
1729600300000|2024-10-22 12:31:40|2369||2369.5||2369.5||2369||0
1729600310000|2024-10-22 12:31:50|2370|2369|2370|2369.5|2370|2369.5|2370|2369|2
1729600320000|2024-10-22 12:32:00||2369||2369||2369||2369|0
1729600330000|2024-10-22 12:32:10|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|208
1729600370000|2024-10-22 12:32:50|2369.5||2369.5||2369.5||2369||0
1729600390000|2024-10-22 12:33:10|2369||2369||2369||2369||0
1729600400000|2024-10-22 12:33:20|2369.5||2369.5||2369.5||2369.5||0
1729600420000|2024-10-22 12:33:40||2369||2369||2369||2369|0
1729600440000|2024-10-22 12:34:00|2370|2369.5|2370|2369|2370|2369.5|2370|2369|0
1729600450000|2024-10-22 12:34:10||2369.5||2369.5||2369.5||2369.5|0
1729600500000|2024-10-22 12:35:00|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|158
1729600520000|2024-10-22 12:35:20|||||||||357
1729600530000|2024-10-22 12:35:30|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|0
1729600540000|2024-10-22 12:35:40|2369.5|2368.5|2369.5|2368.5|2369.5|2369|2369|2368.5|352
1729600570000|2024-10-22 12:36:10|2369||2369.5||2369.5||2369||131
1729600600000|2024-10-22 12:36:40|2369||2369||2369||2369||0
1729600610000|2024-10-22 12:36:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1729600630000|2024-10-22 12:37:10|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|351
1729600640000|2024-10-22 12:37:20|2368.5||2368.5||2368.5||2368.5||0
1729600650000|2024-10-22 12:37:30|2369||2369||2369||2369||231
1729600660000|2024-10-22 12:37:40|2368.5||2368.5||2368.5||2368.5||0
1729600670000|2024-10-22 12:37:50|2368|2367|2368|2367|2368|2367|2368|2367|86
1729600710000|2024-10-22 12:38:30||2367.5||2367.5||2367.5||2367.5|341
1729600720000|2024-10-22 12:38:40|2368.5||2368.5||2368.5||2368.5||20
1729600730000|2024-10-22 12:38:50||2368||2367.5||2368||2367.5|157
1729600750000|2024-10-22 12:39:10|2368|2367|2368|2367|2368|2367|2367.5|2367|126
1729600760000|2024-10-22 12:39:20|2367.5||2367.5||2367.5||2367.5||0
1729600770000|2024-10-22 12:39:30||2366.5||2366.5||2366.5||2366.5|0
1729600780000|2024-10-22 12:39:40|||||||||289
1729600790000|2024-10-22 12:39:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1729600800000|2024-10-22 12:40:00|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|402
1729600810000|2024-10-22 12:40:10||2367.5||2367.5||2367.5||2367.5|0
1729600820000|2024-10-22 12:40:20||2368||2367.5||2368||2367.5|0
1729600880000|2024-10-22 12:41:20||2368||2368||2368||2368|0
1729600890000|2024-10-22 12:41:30|2369||2369||2369||2369||0
1729600900000|2024-10-22 12:41:40|2369.5|2369|2369.5|2368.5|2369.5|2369|2369.5|2368.5|143
1729600910000|2024-10-22 12:41:50|2370|2369|2370.5|2370|2370.5|2370|2370|2369|42
1729600920000|2024-10-22 12:42:00|2370|2369.5|2370|2369|2370|2369.5|2370|2369|123
1729600930000|2024-10-22 12:42:10|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369.5|0
1729600940000|2024-10-22 12:42:20|2370|2369|2370|2369|2370|2369.5|2370|2369|0
1729600960000|2024-10-22 12:42:40|2369.5||2369.5||2370||2369.5||0
1729600970000|2024-10-22 12:42:50|2370||2370||2370||2369.5||0
1729601000000|2024-10-22 12:43:20|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|330
1729601010000|2024-10-22 12:43:30|2370|2369|2370|2369|2370|2369|2370|2369|0
1729601020000|2024-10-22 12:43:40||2369.5||2369.5||2369.5||2369.5|0
1729601060000|2024-10-22 12:44:20|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|0
1729601070000|2024-10-22 12:44:30|2370||2369.5||2370||2369.5||0
1729601080000|2024-10-22 12:44:40|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|200
1729601090000|2024-10-22 12:44:50||2369||2369||2369||2369|0
1729601100000|2024-10-22 12:45:00|2370||2370||2370||2370||0
1729601110000|2024-10-22 12:45:10|||||||||200
1729601120000|2024-10-22 12:45:20||2369.5||2369.5||2369.5||2369.5|0
1729601130000|2024-10-22 12:45:30|2370.5|2369|2370|2369|2370.5|2369|2370|2369|100
1729601140000|2024-10-22 12:45:40|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|0
1729601150000|2024-10-22 12:45:50|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|371
1729601160000|2024-10-22 12:46:00||2370||2370||2370||2370|0
1729601170000|2024-10-22 12:46:10|2370.5||2371||2371||2370.5||0
1729601220000|2024-10-22 12:47:00|2370.5||2371||2371||2370.5||0
1729601250000|2024-10-22 12:47:30||2370.5||2370||2370.5||2370|0
1729601270000|2024-10-22 12:47:50|2370.5||2371||2371||2370.5||503
1729601290000|2024-10-22 12:48:10|2370.5||2370.5||2370.5||2370.5||174
1729601300000|2024-10-22 12:48:20|2371||2371||2371||2371||162
1729601320000|2024-10-22 12:48:40|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|430
1729601340000|2024-10-22 12:49:00|2372|2371.5|2372.5|2372|2372.5|2372|2372|2371.5|0
1729601370000|2024-10-22 12:49:30|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|30
1729601420000|2024-10-22 12:50:20|2373.5||2373.5||2373.5||2373.5||240
1729601450000|2024-10-22 12:50:50||2373||2373||2373||2373|0
1729601480000|2024-10-22 12:51:20|2373|2372.5|2373|2372|2373|2372.5|2373|2372|440
1729601500000|2024-10-22 12:51:40|2372.5||2372.5||2372.5||2372.5||0
1729601510000|2024-10-22 12:51:50|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|200
1729601520000|2024-10-22 12:52:00|2373.5|2373|2374.5|2374|2374.5|2374|2373.5|2373|621
1729601530000|2024-10-22 12:52:10||2373.5||2373.5||2373.5||2373.5|10
1729601560000|2024-10-22 12:52:40|2374||2374||2374||2374||0
1729601570000|2024-10-22 12:52:50|2374.5||2374||2374.5||2374||0
1729601580000|2024-10-22 12:53:00|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|56
1729601600000|2024-10-22 12:53:20|2373|2372.5|2373|2372|2373|2372.5|2373|2372|0
1729601610000|2024-10-22 12:53:30|2373.5|2372.5|2373|2372|2373.5|2372.5|2373|2372|0
1729601620000|2024-10-22 12:53:40|2373.5|2372.5|2373|2372|2373.5|2372.5|2373|2372|0
1729601630000|2024-10-22 12:53:50|2373.5|2372.5|2373|2372.5|2373.5|2372.5|2373|2372|74
1729601660000|2024-10-22 12:54:20|2373.5||2373.5||2373.5||2373.5||0
1729601700000|2024-10-22 12:55:00||2373||2372.5||2373||2372.5|0
1729601710000|2024-10-22 12:55:10|2373||2373.5||2373.5||2373||10
1729601740000|2024-10-22 12:55:40|2373|2372|2373.5|2373|2373.5|2373|2373|2372|3
1729601750000|2024-10-22 12:55:50|2374||2374||2374||2374||157
1729601790000|2024-10-22 12:56:30|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|300
1729601800000|2024-10-22 12:56:40|2372.5|2372|2373|2372|2373|2372|2372.5|2372|286
1729601820000|2024-10-22 12:57:00||2372.5||2372.5||2372.5||2372.5|0
1729601830000|2024-10-22 12:57:10||2372||2372||2372||2372|11
1729601860000|2024-10-22 12:57:40||2372.5||2372.5||2372.5||2372|209
1729601870000|2024-10-22 12:57:50||2372||2372||2372||2372|23
1729601900000|2024-10-22 12:58:20|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|0
1729601910000|2024-10-22 12:58:30|2374.5|2373.5|2374|2373.5|2374.5|2373.5|2374|2373.5|0
1729601920000|2024-10-22 12:58:40|2374.5||2374.5||2374.5||2374||100
1729601930000|2024-10-22 12:58:50|2374|2373|2374|2373|2374|2373|2374|2373|94
1729601950000|2024-10-22 12:59:10|2373.5||2373.5||2373.5||2373.5||0
1729601960000|2024-10-22 12:59:20||2372.5||2372.5||2372.5||2372.5|50
1729601970000|2024-10-22 12:59:30||2373||2373||2373||2373|0
1729601980000|2024-10-22 12:59:40|2374|2372.5|2373.5|2372.5|2374|2372.5|2373.5|2372.5|0
1729602020000|2024-10-22 13:00:20|2373|2372|2373|2372|2373|2372|2373|2372|410
1729602040000|2024-10-22 13:00:40|2373.5|2372.5|2373|2372.5|2373.5|2372.5|2373|2372.5|0
1729602050000|2024-10-22 13:00:50||2372||2372||2372||2372|0
1729602100000|2024-10-22 13:01:40||2372.5||2372||2372.5||2372|0
1729602110000|2024-10-22 13:01:50|2374|2372.5|2374.5|2374|2374.5|2374|2374|2372.5|42
1729602140000|2024-10-22 13:02:20|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|0
1729602160000|2024-10-22 13:02:40|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|337
1729602170000|2024-10-22 13:02:50|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|10
1729602180000|2024-10-22 13:03:00|2377|2376|2377|2376|2377|2376|2377|2376|250
1729602200000|2024-10-22 13:03:20|2376.5|2375|2374.5|2374|2376.5|2375|2374.5|2374|179
1729602210000|2024-10-22 13:03:30|2375||2375||2375||2375||0
1729602220000|2024-10-22 13:03:40|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|0
1729602230000|2024-10-22 13:03:50|||||||||305
1729602240000|2024-10-22 13:04:00|||||||||531
1729602260000|2024-10-22 13:04:20|||||||||232
1729602300000|2024-10-22 13:05:00|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|50
1729602310000|2024-10-22 13:05:10|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2372.5|534
1729602320000|2024-10-22 13:05:20|||||||||201
1729602330000|2024-10-22 13:05:30|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|20
1729602360000|2024-10-22 13:06:00|2373.5||2373.5||2373.5||2373.5||0
1729602380000|2024-10-22 13:06:20||2373||2373||2373||2373|0
1729602390000|2024-10-22 13:06:30|||||||||247
1729602410000|2024-10-22 13:06:50|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|32
1729602440000|2024-10-22 13:07:20|2373.5|2373|2373.5|2372.5|2373.5|2373|2373.5|2372.5|22
1729602460000|2024-10-22 13:07:40|2374|2373|2376.5|2375.5|2376.5|2375.5|2374|2373|652
1729602470000|2024-10-22 13:07:50||2376||2375.5||2376||2375.5|0
1729602480000|2024-10-22 13:08:00|2376||2376||2376||2376||300
1729602490000|2024-10-22 13:08:10|2377|2376.5|2378|2377|2378|2377|2377|2376.5|503
1729602500000|2024-10-22 13:08:20|2377.5|2376.5|2377|2376.5|2378|2376.5|2377|2376.5|164
1729602510000|2024-10-22 13:08:30|2377.5|2377|2378|2377|2378|2377|2377.5|2377|50
1729602520000|2024-10-22 13:08:40|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|271
1729602540000|2024-10-22 13:09:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1729602550000|2024-10-22 13:09:10|2377.5||2377.5||2377.5||2377.5||0
1729602560000|2024-10-22 13:09:20|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|321
1729602570000|2024-10-22 13:09:30|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|0
1729602590000|2024-10-22 13:09:50|2377|2376.5|2376.5|2376|2377|2376.5|2376.5|2376|61
1729602600000|2024-10-22 13:10:00|2377||2377||2377||2376.5||0
1729602610000|2024-10-22 13:10:10|2377.5|2377|2378|2377|2378|2377|2377.5|2377|91
1729602620000|2024-10-22 13:10:20|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|0
1729602630000|2024-10-22 13:10:30|2378||2378||2378||2378||0
1729602640000|2024-10-22 13:10:40|2378.5|2377|2378|2377|2378.5|2377|2378|2377|0
1729602650000|2024-10-22 13:10:50|2377.5||2378||2378||2377.5||0
1729602670000|2024-10-22 13:11:10|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|419
1729602690000|2024-10-22 13:11:30|2377|2377|2378|2377|2378|2377|2377|2377|0
1729602700000|2024-10-22 13:11:40|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1729602710000|2024-10-22 13:11:50|2378||2378.5||2378.5||2378||0
1729602720000|2024-10-22 13:12:00|||||||||21
1729602750000|2024-10-22 13:12:30||2378||2378||2378||2378|0
1729602770000|2024-10-22 13:12:50|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|97
1729602780000|2024-10-22 13:13:00|2378.5|2378|2378.5|2377.5|2378.5|2378|2378.5|2377.5|50
1729602800000|2024-10-22 13:13:20||2378||2378||2378||2378|0
1729602840000|2024-10-22 13:14:00|2379|2378.5|2379.5|2379|2379.5|2379|2379|2378.5|55
1729602850000|2024-10-22 13:14:10|2380|2378.5|2379.5|2378.5|2380|2378.5|2379.5|2378.5|0
1729602860000|2024-10-22 13:14:20|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|280
1729602870000|2024-10-22 13:14:30|2379||2379||2379||2379||0
1729602890000|2024-10-22 13:14:50|2379.5||2379.5||2379.5||2379.5||0
1729602900000|2024-10-22 13:15:00|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|195
1729602920000|2024-10-22 13:15:20|2378|2377.5|2377.5|2377|2378|2377.5|2377.5|2377|1043
1729602930000|2024-10-22 13:15:30|2378||2378||2378||2378||0
1729602940000|2024-10-22 13:15:40|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1729602960000|2024-10-22 13:16:00|2378|2378|2378|2377.5|2378|2378|2378|2377.5|0
1729602970000|2024-10-22 13:16:10||2377||2377||2377.5||2377|0
1729602980000|2024-10-22 13:16:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1729602990000|2024-10-22 13:16:30|2378|2377|2378|2377.5|2378|2377.5|2378|2376.5|0
1729603000000|2024-10-22 13:16:40|2378.5||2378.5||2378.5||2378.5||503
1729603010000|2024-10-22 13:16:50||2378||2378||2378||2378|0
1729603020000|2024-10-22 13:17:00|||||||||67
1729603070000|2024-10-22 13:17:50|2379|2378.5|2379|2378|2379|2378.5|2379|2378|171
1729603080000|2024-10-22 13:18:00||2378.5||2378||2378.5||2378|0
1729603100000|2024-10-22 13:18:20||2378.5||2378.5||2378.5||2378.5|0
1729603120000|2024-10-22 13:18:40||2378||2378.5||2378.5||2378|228
1729603150000|2024-10-22 13:19:10||2378||2378||2378||2378|284
1729603170000|2024-10-22 13:19:30|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1729603180000|2024-10-22 13:19:40||2378||2378||2378||2377.5|0
1729603190000|2024-10-22 13:19:50|2379|2377.5|2379|2378|2379|2378|2379|2377.5|0
1729603200000|2024-10-22 13:20:00|2378.5||2379||2379||2378.5||0
1729603210000|2024-10-22 13:20:10|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|4
1729603220000|2024-10-22 13:20:20|2380|2379|2380|2379.5|2380|2379.5|2380|2379|25
1729603250000|2024-10-22 13:20:50||2379||2379||2379||2379|3
1729603310000|2024-10-22 13:21:50||2379.5||2379.5||2379.5||2379.5|0
1729603320000|2024-10-22 13:22:00|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|110
1729603330000|2024-10-22 13:22:10|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|0
1729603370000|2024-10-22 13:22:50|2380.5||2380.5||2380.5||2380.5||50
1729603390000|2024-10-22 13:23:10|2380||2380.5||2380.5||2380||225
1729603400000|2024-10-22 13:23:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1729603410000|2024-10-22 13:23:30|2379.5||2379.5||2379.5||2379.5||0
1729603420000|2024-10-22 13:23:40|2380||2380||2380||2380||0
1729603430000|2024-10-22 13:23:50|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|50
1729603450000|2024-10-22 13:24:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1729603480000|2024-10-22 13:24:40|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|50
1729603500000|2024-10-22 13:25:00|2380|2379|2380|2379|2380|2379|2380|2379|219
1729603530000|2024-10-22 13:25:30|2379.5||2379.5||2379.5||2379.5||0
1729603540000|2024-10-22 13:25:40|2380||2380||2380||2380||0
1729603550000|2024-10-22 13:25:50||2379.5||2379.5||2379.5||2379.5|0
1729603560000|2024-10-22 13:26:00|2379|2379|2379|2378.5|2379|2379|2379|2378.5|199
1729603570000|2024-10-22 13:26:10|2379.5|2379|2380.5|2379.5|2380.5|2379.5|2379.5|2379|4
1729603600000|2024-10-22 13:26:40||2380||2379.5||2380||2379.5|0
1729603610000|2024-10-22 13:26:50||2380||2380||2380||2379.5|0
1729603620000|2024-10-22 13:27:00|2380|2379.5|2380.5|2380|2380.5|2380|2380|2379.5|353
1729603650000|2024-10-22 13:27:30||2379.5||2379.5||2379.5||2379.5|83
1729603670000|2024-10-22 13:27:50||2380||2379.5||2380||2379.5|0
1729603700000|2024-10-22 13:28:20|2380|2380|2380.5|2380|2380.5|2380|2380|2380|0
1729603710000|2024-10-22 13:28:30|2381||2381||2381||2381||172
1729603740000|2024-10-22 13:29:00|2380.5|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379.5|0
1729603760000|2024-10-22 13:29:20|2380|2380|2381|2380|2381|2380.5|2380|2380|368
1729603780000|2024-10-22 13:29:40|2380.5|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|20
1729603790000|2024-10-22 13:29:50|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1729603800000|2024-10-22 13:30:00|2380|2379.5|2382|2381.5|2382|2381.5|2380|2379.5|531
1729603810000|2024-10-22 13:30:10|2382.5||2382.5||2382.5||2382.5||155
1729603820000|2024-10-22 13:30:20|2383|2382|2383|2382|2383|2382|2383|2382|23
1729603830000|2024-10-22 13:30:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1729603840000|2024-10-22 13:30:40||2383||2383||2383||2383|0
1729603850000|2024-10-22 13:30:50|2384|2383.5|2385|2384|2385|2384|2384|2383.5|5
1729603860000|2024-10-22 13:31:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1729603870000|2024-10-22 13:31:10|2383|2382.5|2382.5|2382|2383.5|2382.5|2382.5|2382|378
1729603880000|2024-10-22 13:31:20|2383.5|2383|2384|2383|2384|2383|2383.5|2382.5|0
1729603890000|2024-10-22 13:31:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|22
1729603900000|2024-10-22 13:31:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1729603910000|2024-10-22 13:31:50|2385.5|2384.5|2385|2384|2385.5|2384.5|2385|2384|0
1729603920000|2024-10-22 13:32:00|2385.5|2384.5|2385|2384|2385.5|2384.5|2385|2384|106
1729603930000|2024-10-22 13:32:10|2384.5|2384.5|2384.5|2383.5|2384.5|2384.5|2384.5|2383.5|0
1729603940000|2024-10-22 13:32:20||2384||2383.5||2384||2383.5|0
1729603950000|2024-10-22 13:32:30|2384|2382.5|2383.5|2382.5|2384|2382.5|2383.5|2382.5|641
1729603960000|2024-10-22 13:32:40||2383||2382.5||2383||2382.5|0
1729603970000|2024-10-22 13:32:50|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2382.5|0
1729603980000|2024-10-22 13:33:00|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|0
1729604010000|2024-10-22 13:33:30||2383||2382.5||2383||2382.5|0
1729604020000|2024-10-22 13:33:40|2383||2383.5||2383.5||2383||0
1729604030000|2024-10-22 13:33:50|2384|2383|2384|2383|2384|2383|2384|2383|377
1729604040000|2024-10-22 13:34:00|2384.5|2383.5|2384|2383|2385|2384|2384|2383|787
1729604050000|2024-10-22 13:34:10|2383.5|2382.5|2382.5|2382|2383.5|2382.5|2382.5|2382|0
1729604060000|2024-10-22 13:34:20|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382|0
1729604070000|2024-10-22 13:34:30|2383.5|2382|2382.5|2382|2383.5|2382.5|2382.5|2382|0
1729604080000|2024-10-22 13:34:40|2383|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|50
1729604090000|2024-10-22 13:34:50|2384|2383.5|2384|2383|2384|2383.5|2384|2383|0
1729604100000|2024-10-22 13:35:00|2383.5|2383.5|2383|2382|2383.5|2383.5|2383|2382|73
1729604110000|2024-10-22 13:35:10|2382.5|2382.5|2383.5|2382.5|2383.5|2382.5|2382.5|2382.5|265
1729604130000|2024-10-22 13:35:30|2383||2383.5||2383.5||2383||122
1729604140000|2024-10-22 13:35:40|2383|2382|2382|2381.5|2383|2382|2382|2381.5|98
1729604150000|2024-10-22 13:35:50|2381.5|2381|2380.5|2379.5|2381.5|2381|2380.5|2379.5|1497
1729604160000|2024-10-22 13:36:00|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|140
1729604170000|2024-10-22 13:36:10|||||||||150
1729604190000|2024-10-22 13:36:30|2380|2379|2380|2379|2380|2379|2380|2379|250
1729604200000|2024-10-22 13:36:40|2380.5|2379.5|2379.5|2378.5|2380.5|2379.5|2379.5|2378.5|2
1729604210000|2024-10-22 13:36:50|2380|2379|2380|2379|2380|2379|2380|2379|0
1729604220000|2024-10-22 13:37:00|2379.5|2378.5|2379.5|2378.5|2380|2379|2379.5|2378.5|377
1729604230000|2024-10-22 13:37:10|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2378.5|139
1729604240000|2024-10-22 13:37:20|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|669
1729604250000|2024-10-22 13:37:30|2381|2380|2381.5|2381|2381.5|2381|2381|2380|0
1729604260000|2024-10-22 13:37:40||2380.5||2380.5||2381||2380.5|13
1729604270000|2024-10-22 13:37:50|2382|2381|2382|2381.5|2382|2381.5|2382|2381|394
1729604280000|2024-10-22 13:38:00|2381.5|2381|2380|2379.5|2381.5|2381|2380|2379.5|415
1729604290000|2024-10-22 13:38:10|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|720
1729604300000|2024-10-22 13:38:20|2380|2379.5|2380.5|2379.5|2380.5|2380|2380|2379.5|77
1729604310000|2024-10-22 13:38:30|2379.5|2379|2378.5|2377.5|2379.5|2379|2378.5|2377.5|160
1729604320000|2024-10-22 13:38:40||2378||2378||2378||2378|97
1729604330000|2024-10-22 13:38:50||2377.5||2377.5||2377.5||2377.5|0
1729604340000|2024-10-22 13:39:00|2379|2378|2379|2378|2379|2378|2379|2378|0
1729604350000|2024-10-22 13:39:10|2379.5|2379|2380|2379|2380|2379|2379.5|2379|377
1729604370000|2024-10-22 13:39:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1729604380000|2024-10-22 13:39:40|2380|2379|2379.5|2379|2380|2379|2379.5|2378.5|0
1729604390000|2024-10-22 13:39:50||2378.5||2378.5||2378.5||2378.5|0
1729604400000|2024-10-22 13:40:00|2379|2378|2379|2378.5|2379|2378.5|2379|2378|0
1729604410000|2024-10-22 13:40:10|2380|2379|2380.5|2380|2380.5|2380|2380|2379|322
1729604420000|2024-10-22 13:40:20|2381|2380.5|2381|2380|2381|2380.5|2381|2380|71
1729604430000|2024-10-22 13:40:30|2380.5|2379.5|2380.5|2379.5|2381|2379.5|2380.5|2379.5|4
1729604440000|2024-10-22 13:40:40|2381|2380|2381|2380.5|2381|2380.5|2381|2380|0
1729604450000|2024-10-22 13:40:50||2380||2380||2380.5||2380|300
1729604460000|2024-10-22 13:41:00||2380.5||2380||2380.5||2380|0
1729604470000|2024-10-22 13:41:10|2380.5|2379.5|2379.5|2379|2380.5|2380|2379.5|2379|0
1729604480000|2024-10-22 13:41:20|2380|2378.5|2380|2379|2380|2379|2380|2378.5|0
1729604490000|2024-10-22 13:41:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|38
1729604520000|2024-10-22 13:42:00|2380|2379|2380|2379.5|2380|2379.5|2380|2379|0
1729604530000|2024-10-22 13:42:10|2380.5|2380|2380.5|2379.5|2380.5|2380|2380.5|2379.5|0
1729604540000|2024-10-22 13:42:20|2381|2380|2381|2380|2381|2380|2381|2380|129
1729604550000|2024-10-22 13:42:30|2381.5|2380.5|2382.5|2381|2382.5|2381|2381.5|2380.5|0
1729604560000|2024-10-22 13:42:40|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381|0
1729604570000|2024-10-22 13:42:50||2381||2381.5||2381.5||2381|0
1729604580000|2024-10-22 13:43:00|2382.5|2381|2382.5|2381.5|2382.5|2381.5|2382|2381|0
1729604590000|2024-10-22 13:43:10|2383|2382|2383|2382|2383|2382.5|2383|2382|5
1729604610000|2024-10-22 13:43:30|2382.5|2382.5|2383|2382|2383|2382.5|2382.5|2382|377
1729604620000|2024-10-22 13:43:40|2382.5||2383||2383||2382.5||0
1729604630000|2024-10-22 13:43:50|2382.5|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|42
1729604640000|2024-10-22 13:44:00|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|0
1729604650000|2024-10-22 13:44:10|2381|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|287
1729604660000|2024-10-22 13:44:20|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|473
1729604670000|2024-10-22 13:44:30|2381|2380.5|2381|2380|2381|2380.5|2381|2380|377
1729604680000|2024-10-22 13:44:40|2380.5||2380.5||2380.5||2380.5||600
1729604690000|2024-10-22 13:44:50|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2378.5|473
1729604700000|2024-10-22 13:45:00|2380|2378.5|2380|2379|2380|2379.5|2380|2378.5|50
1729604710000|2024-10-22 13:45:10|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|2
1729604720000|2024-10-22 13:45:20|2381|2380.5|2381|2380|2381|2380.5|2381|2380|0
1729604730000|2024-10-22 13:45:30||2380.5||2380.5||2380.5||2380.5|0
1729604740000|2024-10-22 13:45:40|2381.5|2381|2381|2380|2381.5|2381|2381|2380|277
1729604750000|2024-10-22 13:45:50|2380|2379|2380|2379|2380|2379|2380|2379|144
1729604760000|2024-10-22 13:46:00|2379.5|2378.5|2378.5|2378|2379.5|2378.5|2378.5|2378|520
1729604780000|2024-10-22 13:46:20|||||||||144
1729604790000|2024-10-22 13:46:30|2379|2378.5|2379.5|2379|2379.5|2379|2379|2378.5|377
1729604800000|2024-10-22 13:46:40|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|161
1729604810000|2024-10-22 13:46:50|2380.5|2380|2380.5|2380|2381|2380|2380.5|2380|0
1729604820000|2024-10-22 13:47:00||2379.5||2379.5||2379.5||2379.5|0
1729604830000|2024-10-22 13:47:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1729604840000|2024-10-22 13:47:20|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1729604850000|2024-10-22 13:47:30||2380||2380||2380||2380|0
1729604860000|2024-10-22 13:47:40|2381|2379.5|2380|2379|2381|2379.5|2380|2379|10
1729604870000|2024-10-22 13:47:50|2379.5||2379.5||2379.5||2379.5||0
1729604880000|2024-10-22 13:48:00||2378.5||2378.5||2378.5||2378.5|0
1729604910000|2024-10-22 13:48:30|2379|2378|2379|2378.5|2379|2378.5|2379|2378|0
1729604920000|2024-10-22 13:48:40|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|0
1729604930000|2024-10-22 13:48:50|2380|2379|2380|2379|2380|2379.5|2380|2379|19
1729604940000|2024-10-22 13:49:00||2379.5||2379.5||2379.5||2379.5|0
1729604950000|2024-10-22 13:49:10|2379.5|2379|2380|2379|2380|2379|2379.5|2378.5|0
1729604960000|2024-10-22 13:49:20||2379.5||2379||2379.5||2379|0
1729604970000|2024-10-22 13:49:30|2379.5||2379.5||2379.5||2379.5||0
1729604980000|2024-10-22 13:49:40|2380|2379.5|2380.5|2380|2380.5|2380|2380|2379|289
1729604990000|2024-10-22 13:49:50|2381|2380.5|2381|2380|2381|2380.5|2381|2380|0
1729605000000|2024-10-22 13:50:00|2381.5|2380.5|2382.5|2381.5|2382.5|2381.5|2381.5|2380.5|11
1729605020000|2024-10-22 13:50:20|2382|2381|2382|2381|2382|2381|2381.5|2381|610
1729605030000|2024-10-22 13:50:30|2381.5||2382||2382||2381.5||97
1729605040000|2024-10-22 13:50:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|140
1729605060000|2024-10-22 13:51:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1729605080000|2024-10-22 13:51:20||2382.5||2382||2382.5||2382|0
1729605090000|2024-10-22 13:51:30||2382.5||2382.5||2382.5||2382.5|0
1729605100000|2024-10-22 13:51:40|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|250
1729605110000|2024-10-22 13:51:50|2384|2383.5|2384.5|2384|2384.5|2384|2384|2383.5|377
1729605120000|2024-10-22 13:52:00|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|0
1729605140000|2024-10-22 13:52:20|2385|2384|2385|2384|2385|2384|2385|2384|0
1729605150000|2024-10-22 13:52:30|2384.5|2383|2384|2383|2384.5|2383|2384|2383|154
1729605160000|2024-10-22 13:52:40|2383.5|2382|2383|2382|2383.5|2382|2383|2382|0
1729605170000|2024-10-22 13:52:50|2382.5||2382.5||2382.5||2382.5||0
1729605180000|2024-10-22 13:53:00|2382|2381.5|2383|2382|2383|2382|2382|2381.5|178
1729605190000|2024-10-22 13:53:10|2382.5|2381.5|2382|2381|2383|2381.5|2382|2381|0
1729605200000|2024-10-22 13:53:20|2381.5|2380.5|2381.5|2381|2382|2381|2381.5|2380.5|365
1729605210000|2024-10-22 13:53:30|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|0
1729605220000|2024-10-22 13:53:40||2382||2381.5||2382||2381.5|0
1729605240000|2024-10-22 13:54:00|2383|2382|2383.5|2382.5|2383.5|2383|2383|2382|658
1729605250000|2024-10-22 13:54:10||2383||2382.5||2383||2382.5|125
1729605270000|2024-10-22 13:54:30|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|129
1729605300000|2024-10-22 13:55:00|2385|2384|2385|2384|2385|2384|2384|2383.5|290
1729605310000|2024-10-22 13:55:10|2384.5|2383.5|2384.5|2383.5|2385|2384|2384.5|2383.5|376
1729605320000|2024-10-22 13:55:20||2384||2383.5||2384||2383.5|0
1729605350000|2024-10-22 13:55:50|2384||2384||2384||2384||0
1729605360000|2024-10-22 13:56:00|2383.5|2383|2384|2383|2384|2383.5|2383.5|2383|0
1729605370000|2024-10-22 13:56:10|2383.5|2382.5|2382.5|2382|2383.5|2382.5|2382.5|2382|0
1729605380000|2024-10-22 13:56:20|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382|216
1729605390000|2024-10-22 13:56:30||2382||2382||2382||2382|0
1729605400000|2024-10-22 13:56:40|2382.5|2382.5|2383.5|2382.5|2383.5|2382.5|2382.5|2382.5|634
1729605410000|2024-10-22 13:56:50|2383|2383|2383.5|2383|2383.5|2383|2383|2383|72
1729605420000|2024-10-22 13:57:00|2384|2383.5|2384|2383|2384|2383.5|2384|2383|69
1729605430000|2024-10-22 13:57:10||2383.5||2383.5||2383.5||2383.5|0
1729605440000|2024-10-22 13:57:20||2383||2383||2383||2383|77
1729605450000|2024-10-22 13:57:30||2383.5||2383||2383.5||2383|0
1729605460000|2024-10-22 13:57:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|10
1729605470000|2024-10-22 13:57:50|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1729605490000|2024-10-22 13:58:10|2385|2384|2385|2384.5|2385|2384.5|2385|2384|33
1729605510000|2024-10-22 13:58:30|2384.5|2384|2383.5|2382.5|2384.5|2384|2383|2382.5|448
1729605530000|2024-10-22 13:58:50|2384|2383|2384|2383|2384|2383.5|2384|2383|35
1729605540000|2024-10-22 13:59:00|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|200
1729605560000|2024-10-22 13:59:20|2384|2383|2384|2383|2384|2383|2384|2383|0
1729605570000|2024-10-22 13:59:30|2384.5|2383.5|2384|2383.5|2384.5|2383.5|2384|2383.5|0
1729605580000|2024-10-22 13:59:40|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|0
1729605590000|2024-10-22 13:59:50|2384|2383.5|2385|2384|2385|2384.5|2384|2383.5|287
1729605600000|2024-10-22 14:00:00|2384.5|2384.5|2384.5|2384|2384.5|2384.5|2384.5|2383.5|157
1729605610000|2024-10-22 14:00:10|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|37
1729605620000|2024-10-22 14:00:20|2385.5|2385|2386|2385|2386|2385|2385.5|2385|0
1729605630000|2024-10-22 14:00:30|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|0
1729605640000|2024-10-22 14:00:40|2386.5||2386.5||2386.5||2386.5||0
1729605650000|2024-10-22 14:00:50|2386||2386.5||2386.5||2386||0
1729605660000|2024-10-22 14:01:00|2386||2386||2386||2386||0
1729605670000|2024-10-22 14:01:10|2386.5||2386||2386.5||2386||0
1729605680000|2024-10-22 14:01:20|2385.5|2385|2386|2385|2386|2385|2385.5|2385|135
1729605690000|2024-10-22 14:01:30|2385.5|2385.5|2385.5|2384.5|2386|2385.5|2385.5|2384.5|59
1729605700000|2024-10-22 14:01:40|2385||2385.5||2385.5||2385||0
1729605710000|2024-10-22 14:01:50|2385||2385||2385||2385||151
1729605720000|2024-10-22 14:02:00|2384.5|2384|2385|2384|2385|2384|2384.5|2384|173
1729605730000|2024-10-22 14:02:10|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|0
1729605740000|2024-10-22 14:02:20|2384|2383|2383.5|2383|2384|2383|2383.5|2383|0
1729605750000|2024-10-22 14:02:30|2383|2382.5|2382.5|2382|2383|2382.5|2382.5|2382|0
1729605760000|2024-10-22 14:02:40|2383|2381.5|2382.5|2381.5|2383|2381.5|2382.5|2381.5|129
1729605770000|2024-10-22 14:02:50|2383|2382|2383|2382|2383|2382|2383|2382|0
1729605780000|2024-10-22 14:03:00|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|280
1729605790000|2024-10-22 14:03:10|2384||2384||2384||2384||0
1729605800000|2024-10-22 14:03:20|2385|2384|2385|2384|2385|2384|2385|2384|0
1729605820000|2024-10-22 14:03:40||2384.5||2384.5||2384.5||2384.5|0
1729605840000|2024-10-22 14:04:00|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|5
1729605870000|2024-10-22 14:04:30|2385|2384|2385.5|2385|2385.5|2385|2384.5|2383.5|239
1729605890000|2024-10-22 14:04:50||2384.5||2384.5||2384.5||2384.5|0
1729605900000|2024-10-22 14:05:00|2385|2384|2384.5|2384|2385|2384|2384.5|2384|0
1729605910000|2024-10-22 14:05:10|2384|2383.5|2384|2383|2384|2383.5|2384|2383|0
1729605920000|2024-10-22 14:05:20|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|40
1729605930000|2024-10-22 14:05:30||2384||2384||2384||2383.5|0
1729605940000|2024-10-22 14:05:40||2383.5||2383.5||2383.5||2383.5|0
1729605960000|2024-10-22 14:06:00|2385|2384|2385.5|2385|2385.5|2385|2385|2384|76
1729605970000|2024-10-22 14:06:10||2384.5||2385||2385||2384.5|0
1729605980000|2024-10-22 14:06:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|177
1729605990000|2024-10-22 14:06:30||2385||2385||2385||2385|0
1729606000000|2024-10-22 14:06:40|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|0
1729606010000|2024-10-22 14:06:50|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|0
1729606020000|2024-10-22 14:07:00|2386.5|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|0
1729606030000|2024-10-22 14:07:10|2386|2385|2386|2385|2386|2385|2385.5|2385|184
1729606040000|2024-10-22 14:07:20|2385.5|2385.5|2385.5|2385|2385.5|2385.5|2385.5|2385|0
1729606050000|2024-10-22 14:07:30|2385|2384|2385|2384|2385|2384|2385|2384|156
1729606060000|2024-10-22 14:07:40|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|0
1729606070000|2024-10-22 14:07:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729606080000|2024-10-22 14:08:00|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|165
1729606090000|2024-10-22 14:08:10||2385||2385||2385||2385|0
1729606100000|2024-10-22 14:08:20||2384.5||2384.5||2385||2384.5|0
1729606110000|2024-10-22 14:08:30|2385|2385|2385.5|2385|2385.5|2385|2385|2385|0
1729606120000|2024-10-22 14:08:40|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|149
1729606130000|2024-10-22 14:08:50|2386|2385|2386|2385|2386|2385|2386|2385|119
1729606140000|2024-10-22 14:09:00|2385|2385.5|2385.5|2384.5|2385.5|2385.5|2385|2384.5|0
1729606150000|2024-10-22 14:09:10|2385||2385||2385.5||2385||0
1729606160000|2024-10-22 14:09:20|2385.5||2385.5||2385.5||2385.5||0
1729606170000|2024-10-22 14:09:30|2385||2385||2385||2385||0
1729606180000|2024-10-22 14:09:40|2385.5|2384|2384.5|2383.5|2385.5|2384|2384.5|2383.5|0
1729606190000|2024-10-22 14:09:50|2384|2384|2384.5|2384|2384.5|2384|2384|2384|25
1729606200000|2024-10-22 14:10:00|2384|2383.5|2384|2383|2384.5|2384|2384|2383|91
1729606210000|2024-10-22 14:10:10|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729606220000|2024-10-22 14:10:20|2384|2383|2384|2383|2384|2383|2384|2383|0
1729606230000|2024-10-22 14:10:30||2383.5||2383||2383.5||2383|0
1729606240000|2024-10-22 14:10:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729606250000|2024-10-22 14:10:50|2383.5|2382.5|2383.5|2383|2383.5|2383|2383.5|2382.5|0
1729606260000|2024-10-22 14:11:00|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1729606270000|2024-10-22 14:11:10|2383.5|2383|2384|2383.5|2384.5|2383.5|2383.5|2383|0
1729606280000|2024-10-22 14:11:20|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2382.5|0
1729606290000|2024-10-22 14:11:30||2382.5||2382.5||2382.5||2382.5|221
1729606300000|2024-10-22 14:11:40|2383|2382|2383|2382|2383|2382|2383|2382|0
1729606320000|2024-10-22 14:12:00|||||||||335
1729606330000|2024-10-22 14:12:10|2382.5||2382.5||2382.5||2382.5||0
1729606340000|2024-10-22 14:12:20|2382|2381.5|2382|2381|2382|2381.5|2382|2381|240
1729606350000|2024-10-22 14:12:30|2382.5|2382|2382.5|2381.5|2382.5|2382|2382.5|2381.5|84
1729606360000|2024-10-22 14:12:40|2383|2382|2383|2382|2383|2382|2383|2382|33
1729606380000|2024-10-22 14:13:00|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2382|0
1729606400000|2024-10-22 14:13:20|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1729606410000|2024-10-22 14:13:30|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|179
1729606430000|2024-10-22 14:13:50|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1729606440000|2024-10-22 14:14:00|2383|2382|2383|2382|2383|2382|2382.5|2382|397
1729606460000|2024-10-22 14:14:20|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1729606470000|2024-10-22 14:14:30|2383|2382|2383|2382|2383|2382|2382.5|2381.5|0
1729606480000|2024-10-22 14:14:40|2382.5|2381.5|2383|2382|2383|2382|2382.5|2381.5|379
1729606500000|2024-10-22 14:15:00|2382.5|2381.5|2382.5|2382|2383|2382|2382.5|2381.5|70
1729606510000|2024-10-22 14:15:10||2381.5||2381.5||2381.5||2381.5|0
1729606560000|2024-10-22 14:16:00|2382|2381|2382|2381|2382|2381|2381.5|2381|222
1729606570000|2024-10-22 14:16:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380|754
1729606580000|2024-10-22 14:16:20|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|377
1729606590000|2024-10-22 14:16:30|2381||2381.5||2381.5||2381||50
1729606600000|2024-10-22 14:16:40|2382|2381|2381.5|2381|2382|2381|2381.5|2381|0
1729606610000|2024-10-22 14:16:50||2380.5||2380.5||2380.5||2380.5|0
1729606620000|2024-10-22 14:17:00|2382|2381|2381.5|2380.5|2382.5|2381.5|2381.5|2380.5|10
1729606650000|2024-10-22 14:17:30|2382|2381|2382|2381|2382|2381|2382|2381|377
1729606660000|2024-10-22 14:17:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1729606670000|2024-10-22 14:17:50|2382|2382|2382|2381|2382|2382|2382|2381|543
1729606680000|2024-10-22 14:18:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1729606690000|2024-10-22 14:18:10|2382|2381|2381|2380|2382|2381|2380.5|2380|130
1729606710000|2024-10-22 14:18:30|2380.5|2380.5|2381|2380|2381.5|2380.5|2380.5|2380|558
1729606720000|2024-10-22 14:18:40|2380.5|2379.5|2380|2379.5|2381|2379.5|2380|2379.5|0
1729606730000|2024-10-22 14:18:50|2380.5||2380.5||2380.5||2380.5||7
1729606740000|2024-10-22 14:19:00|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1729606760000|2024-10-22 14:19:20|2381|2380|2380.5|2380|2381|2380|2380.5|2380|0
1729606770000|2024-10-22 14:19:30||2379.5||2379.5||2379.5||2379.5|0
1729606780000|2024-10-22 14:19:40|2381|2380|2381|2380|2381|2380|2381|2380|377
1729606790000|2024-10-22 14:19:50|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|9
1729606800000|2024-10-22 14:20:00|2382||2382||2382||2382||146
1729606810000|2024-10-22 14:20:10|2381.5|2380.5|2380.5|2380|2381.5|2380.5|2380.5|2380|150
1729606820000|2024-10-22 14:20:20|||||||||122
1729606830000|2024-10-22 14:20:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|377
1729606840000|2024-10-22 14:20:40||2381||2380.5||2381||2380.5|0
1729606860000|2024-10-22 14:21:00|2381|2380|2380.5|2380|2381|2380|2380.5|2380|0
1729606870000|2024-10-22 14:21:10|2381||2381||2381||2381||147
1729606880000|2024-10-22 14:21:20|2380.5||2380.5||2380.5||2380.5||10
1729606890000|2024-10-22 14:21:30|2381||2381||2381||2380.5||127
1729606900000|2024-10-22 14:21:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1729606930000|2024-10-22 14:22:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1729606970000|2024-10-22 14:22:50|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1729606980000|2024-10-22 14:23:00|2382|2381|2381|2380|2382|2381|2380.5|2380|435
1729607000000|2024-10-22 14:23:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|50
1729607020000|2024-10-22 14:23:40|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|0
1729607030000|2024-10-22 14:23:50|2381||2381.5||2381.5||2381||5
1729607040000|2024-10-22 14:24:00|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|22
1729607060000|2024-10-22 14:24:20|2381.5||2381.5||2381.5||2381.5||0
1729607070000|2024-10-22 14:24:30||2380.5||2380.5||2380.5||2380.5|0
1729607080000|2024-10-22 14:24:40|2382.5|2381|2382.5|2381.5|2382.5|2381.5|2382.5|2381|0
1729607090000|2024-10-22 14:24:50|2381.5|2381|2382|2381|2382|2381|2381.5|2381|0
1729607100000|2024-10-22 14:25:00|2381.5||2382||2382||2381.5||145
1729607110000|2024-10-22 14:25:10|2381.5|2380.5|2381|2380|2381.5|2380.5|2380.5|2380|472
1729607130000|2024-10-22 14:25:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|103
1729607140000|2024-10-22 14:25:40|2381||2381||2381||2381||0
1729607150000|2024-10-22 14:25:50|2380.5|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|472
1729607160000|2024-10-22 14:26:00||2380||2379.5||2380||2379.5|0
1729607180000|2024-10-22 14:26:20|2380||2380.5||2380.5||2380||47
1729607200000|2024-10-22 14:26:40|2380||2380.5||2380.5||2380||150
1729607210000|2024-10-22 14:26:50|2381|2380|2381|2380.5|2381|2380.5|2381|2380|0
1729607220000|2024-10-22 14:27:00||2380||2380||2380||2380|0
1729607260000|2024-10-22 14:27:40|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|280
1729607270000|2024-10-22 14:27:50|2381.5|2381|2382|2381|2382|2381|2381.5|2381|22
1729607300000|2024-10-22 14:28:20|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|83
1729607340000|2024-10-22 14:29:00|2381.5||2381.5||2381.5||2381.5||0
1729607350000|2024-10-22 14:29:10|2381||2381||2381||2381||0
1729607360000|2024-10-22 14:29:20|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|149
1729607370000|2024-10-22 14:29:30||2380.5||2381||2381||2380.5|0
1729607380000|2024-10-22 14:29:40|2382||2382||2382||2382||144
1729607390000|2024-10-22 14:29:50|2381.5||2381.5||2381.5||2381.5||0
1729607400000|2024-10-22 14:30:00|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|129
1729607480000|2024-10-22 14:31:20|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|1
1729607490000|2024-10-22 14:31:30|2383|2382.5|2383|2382|2383|2382.5|2383|2382|73
1729607500000|2024-10-22 14:31:40|2383.5|2382.5|2383.5|2383|2383.5|2383|2383.5|2382.5|0
1729607540000|2024-10-22 14:32:20||2382.5||2382.5||2382.5||2382.5|20
1729607550000|2024-10-22 14:32:30|2383||2383||2383||2383||0
1729607590000|2024-10-22 14:33:10|||||||||149
1729607600000|2024-10-22 14:33:20|2382.5|2381.5|2383|2382.5|2383|2382.5|2382.5|2381.5|109
1729607620000|2024-10-22 14:33:40||2382||2382||2382.5||2382|131
1729607630000|2024-10-22 14:33:50|2382.5|2381.5|2382.5|2382|2382.5|2382|2382.5|2381.5|300
1729607640000|2024-10-22 14:34:00|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1729607660000|2024-10-22 14:34:20|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|36
1729607690000|2024-10-22 14:34:50|2384|2383|2384|2383.5|2384|2383.5|2384|2383|571
1729607700000|2024-10-22 14:35:00|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2383.5|150
1729607720000|2024-10-22 14:35:20|2385|2384.5|2384.5|2383.5|2385|2384.5|2384.5|2383.5|804
1729607730000|2024-10-22 14:35:30||2384||2384||2384||2384|0
1729607740000|2024-10-22 14:35:40|2385|2384.5|2385.5|2385|2385.5|2385|2385|2384.5|266
1729607750000|2024-10-22 14:35:50|2386||2386||2386||2386||0
1729607760000|2024-10-22 14:36:00||2385.5||2385.5||2385.5||2385.5|0
1729607780000|2024-10-22 14:36:20|2386.5||2386||2386.5||2386||20
1729607790000|2024-10-22 14:36:30||2385||2385||2385||2385|420
1729607800000|2024-10-22 14:36:40|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384.5|0
1729607810000|2024-10-22 14:36:50|2385|2384.5|2385|2384.5|2385|2385|2385|2384.5|37
1729607820000|2024-10-22 14:37:00|2385.5||2385.5||2385.5||2385.5||50
1729607840000|2024-10-22 14:37:20|2385|2384|2385|2384|2385|2384.5|2384.5|2384|224
1729607850000|2024-10-22 14:37:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|170
1729607860000|2024-10-22 14:37:40||2385||2384.5||2385||2384.5|0
1729607870000|2024-10-22 14:37:50||2385||2385||2385||2385|0
1729607880000|2024-10-22 14:38:00|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|39
1729607890000|2024-10-22 14:38:10|2385.5||2385.5||2385.5||2385.5||0
1729607900000|2024-10-22 14:38:20|2385||2385||2385||2385||0
1729607910000|2024-10-22 14:38:30|||||||||51
1729607940000|2024-10-22 14:39:00|2385.5|2385|2386|2385.5|2386|2385.5|2385.5|2385|30
1729607960000|2024-10-22 14:39:20|||||||||137
1729607970000|2024-10-22 14:39:30|2385.5|2385|2385|2384.5|2385.5|2385|2385|2384.5|777
1729607980000|2024-10-22 14:39:40|2385.5||2385.5||2385.5||2385.5||232
1729608000000|2024-10-22 14:40:00|2386.5|2385|2386|2385.5|2386.5|2385.5|2386|2385|0
1729608010000|2024-10-22 14:40:10|2385.5|2385|2386|2385|2386|2385.5|2385.5|2385|25
1729608030000|2024-10-22 14:40:30||2385.5||2385||2385.5||2385|472
1729608040000|2024-10-22 14:40:40||2385.5||2385.5||2385.5||2385.5|0
1729608060000|2024-10-22 14:41:00|2385.5|2385|2386|2385.5|2386|2385.5|2385.5|2385|411
1729608100000|2024-10-22 14:41:40|2387|2386.5|2387|2386|2387|2386.5|2387|2386|472
1729608110000|2024-10-22 14:41:50||2386.5||2386.5||2386.5||2386.5|291
1729608130000|2024-10-22 14:42:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2385.5|124
1729608140000|2024-10-22 14:42:20|2387||2387||2387||2387||0
1729608160000|2024-10-22 14:42:40|2386.5|2386.5|2387|2386|2387|2386.5|2386.5|2386|146
1729608170000|2024-10-22 14:42:50|2386.5||2386.5||2386.5||2386.5||0
1729608180000|2024-10-22 14:43:00|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1729608210000|2024-10-22 14:43:30||2385||2385||2385||2385|19
1729608220000|2024-10-22 14:43:40|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|3
1729608240000|2024-10-22 14:44:00|2385||2385||2385||2385||121
1729608250000|2024-10-22 14:44:10|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1729608260000|2024-10-22 14:44:20|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|90
1729608270000|2024-10-22 14:44:30|2385||2385||2385||2385||0
1729608310000|2024-10-22 14:45:10|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1729608380000|2024-10-22 14:46:20|2386||2385.5||2386||2385.5||0
1729608390000|2024-10-22 14:46:30||2384.5||2384.5||2384.5||2384.5|0
1729608400000|2024-10-22 14:46:40||2385||2384.5||2385||2384.5|0
1729608410000|2024-10-22 14:46:50|2386|2385|2386|2385.5|2386|2385.5|2386|2385|152
1729608420000|2024-10-22 14:47:00|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|154
1729608430000|2024-10-22 14:47:10|2386|2385.5|2386|2385|2386|2385.5|2386|2385|141
1729608470000|2024-10-22 14:47:50|2385.5||2385.5||2385.5||2385.5||0
1729608480000|2024-10-22 14:48:00|2386||2386||2386||2386||169
1729608490000|2024-10-22 14:48:10|2385.5|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|472
1729608500000|2024-10-22 14:48:20|||||||||86
1729608530000|2024-10-22 14:48:50||2384||2384||2384||2384|0
1729608550000|2024-10-22 14:49:10|2384.5||2384.5||2385||2384.5||0
1729608560000|2024-10-22 14:49:20|2385||2385||2385||2385||236
1729608570000|2024-10-22 14:49:30|2384.5||2384.5||2384.5||2384.5||55
1729608580000|2024-10-22 14:49:40|2385|2384.5|2384.5|2384|2385|2384.5|2384.5|2384|1
1729608660000|2024-10-22 14:51:00|2385|2384.5|2385|2384|2385|2384.5|2385|2384|159
1729608670000|2024-10-22 14:51:10||2384.5||2384.5||2384.5||2384.5|0
1729608680000|2024-10-22 14:51:20|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|1
1729608700000|2024-10-22 14:51:40|||||||||454
1729608730000|2024-10-22 14:52:10|||||||||143
1729608760000|2024-10-22 14:52:40|2386||2386||2386||2386||147
1729608770000|2024-10-22 14:52:50|2385.5||2386||2386||2385.5||236
1729608780000|2024-10-22 14:53:00||2385.5||2385.5||2385.5||2385.5|0
1729608810000|2024-10-22 14:53:30|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2385.5|60
1729608820000|2024-10-22 14:53:40|2386|2385.5|2386|2385|2386|2385.5|2386|2385|668
1729608870000|2024-10-22 14:54:30||2385.5||2385.5||2385.5||2385.5|258
1729608900000|2024-10-22 14:55:00|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1729608910000|2024-10-22 14:55:10|2385|2384.5|2385.5|2384.5|2385.5|2385|2385|2384.5|704
1729608920000|2024-10-22 14:55:20|2386|2385|2386|2385|2386|2385|2386|2385|119
1729608930000|2024-10-22 14:55:30||2385.5||2385.5||2385.5||2385.5|0
1729608940000|2024-10-22 14:55:40|2386.5||2386||2386.5||2386||0
1729608960000|2024-10-22 14:56:00|2385.5|2385|2386|2385|2386|2385|2385.5|2385|0
1729608970000|2024-10-22 14:56:10|2386.5|2385.5|2385.5|2385|2386.5|2385.5|2385.5|2385|655
1729608980000|2024-10-22 14:56:20|2386||2386||2386||2386||50
1729608990000|2024-10-22 14:56:30||2385.5||2385||2385.5||2385|0
1729609010000|2024-10-22 14:56:50|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|43
1729609040000|2024-10-22 14:57:20|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|265
1729609060000|2024-10-22 14:57:40||2386||2386||2386||2386|0
1729609070000|2024-10-22 14:57:50|2386.5||2387||2387||2386.5||483
1729609080000|2024-10-22 14:58:00||2386.5||2386.5||2386.5||2386.5|0
1729609090000|2024-10-22 14:58:10||2386||2386||2386||2386|0
1729609130000|2024-10-22 14:58:50|2387.5|2386.5|2387.5|2387|2387.5|2387|2387.5|2386.5|0
1729609140000|2024-10-22 14:59:00|2388||2387.5||2388||2387.5||0
1729609160000|2024-10-22 14:59:20||2386.5||2387||2387||2386.5|389
1729609170000|2024-10-22 14:59:30||2386.5||2386.5||2386.5||2386.5|0
1729609200000|2024-10-22 15:00:00|2388.5|2387|2388.5|2387.5|2388.5|2388|2388.5|2387|233
1729609210000|2024-10-22 15:00:10|2389|2388|2389|2388|2389|2388|2389|2388|0
1729609220000|2024-10-22 15:00:20|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729609230000|2024-10-22 15:00:30||2389||2389||2389||2389|28
1729609260000|2024-10-22 15:01:00|2390|2389.5|2389|2388.5|2390|2389.5|2389|2388.5|0
1729609270000|2024-10-22 15:01:10|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|67
1729609280000|2024-10-22 15:01:20|2390||2390||2390||2390||286
1729609300000|2024-10-22 15:01:40|2390.5|2390|2391|2390|2391|2390|2390.5|2390|2
1729609340000|2024-10-22 15:02:20|2391.5|2390.5|2391.5|2390.5|2391.5|2391|2391.5|2390.5|0
1729609380000|2024-10-22 15:03:00||2391||2390.5||2391||2390.5|0
1729609390000|2024-10-22 15:03:10|2390.5|2390|2390|2389.5|2390.5|2390|2390|2389.5|80
1729609410000|2024-10-22 15:03:30|2389.5|2389|2390|2389|2390|2389|2389.5|2389|21
1729609430000|2024-10-22 15:03:50|2389.5|2388.5|2389.5|2389|2389.5|2389|2389.5|2388.5|0
1729609440000|2024-10-22 15:04:00|2390||2390||2390||2390||236
1729609450000|2024-10-22 15:04:10||2389.5||2389.5||2389.5||2389.5|0
1729609460000|2024-10-22 15:04:20||2389||2389||2389||2389|177
1729609470000|2024-10-22 15:04:30|2389.5||2390||2390||2389.5||0
1729609490000|2024-10-22 15:04:50||2389.5||2389.5||2389.5||2389.5|91
1729609500000|2024-10-22 15:05:00||2389||2389.5||2389.5||2389|0
1729609510000|2024-10-22 15:05:10|2390.5|2390|2391|2390|2391|2390|2390.5|2390|351
1729609520000|2024-10-22 15:05:20|2391.5|2390.5|2391|2390.5|2391.5|2391|2391|2390.5|0
1729609530000|2024-10-22 15:05:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|0
1729609540000|2024-10-22 15:05:40|2392|2391.5|2391|2390.5|2392|2391.5|2391|2390.5|413
1729609550000|2024-10-22 15:05:50|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2390.5|0
1729609560000|2024-10-22 15:06:00||2390.5||2391||2391||2390.5|0
1729609570000|2024-10-22 15:06:10|||||||||68
1729609580000|2024-10-22 15:06:20|2391|2390.5|2391|2390.5|2391|2391|2391|2390.5|418
1729609590000|2024-10-22 15:06:30|2390.5|2390|2390|2389.5|2390.5|2390|2390|2389|149
1729609620000|2024-10-22 15:07:00|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|0
1729609630000|2024-10-22 15:07:10|2391||2390.5||2391||2390.5||0
1729609640000|2024-10-22 15:07:20|||||||||275
1729609660000|2024-10-22 15:07:40|2391||2391||2391||2391||0
1729609670000|2024-10-22 15:07:50|2390.5||2390.5||2390.5||2390.5||0
1729609700000|2024-10-22 15:08:20|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|28
1729609710000|2024-10-22 15:08:30|2391.5||2391.5||2391.5||2391.5||0
1729609730000|2024-10-22 15:08:50|2391|2391|2391.5|2391|2391.5|2391|2391|2391|0
1729609740000|2024-10-22 15:09:00|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1729609750000|2024-10-22 15:09:10|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|30
1729609760000|2024-10-22 15:09:20|2392|2391.5|2392.5|2392|2392.5|2392|2392|2391.5|598
1729609770000|2024-10-22 15:09:30|2393|2392.5|2393|2392|2393|2392.5|2392.5|2392|472
1729609780000|2024-10-22 15:09:40|2392.5|2392.5|2393|2392|2393|2392.5|2392.5|2392|0
1729609790000|2024-10-22 15:09:50|2393.5|2392.5|2394|2393.5|2394|2393.5|2393.5|2392.5|7
1729609800000|2024-10-22 15:10:00|2393.5|2393|2393|2392.5|2394|2393.5|2393|2392.5|1037
1729609810000|2024-10-22 15:10:10|2393.5|2393|2393.5|2392.5|2393.5|2393|2393|2392.5|311
1729609820000|2024-10-22 15:10:20|2393|2393|2393.5|2393|2393.5|2393|2393|2392.5|576
1729609830000|2024-10-22 15:10:30|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|176
1729609840000|2024-10-22 15:10:40|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1729609850000|2024-10-22 15:10:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|30
1729609890000|2024-10-22 15:11:30|2392.5|2392|2393|2392|2393|2392.5|2392.5|2392|659
1729609900000|2024-10-22 15:11:40|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391.5|389
1729609910000|2024-10-22 15:11:50|2392.5|2392|2393|2392.5|2393|2392.5|2392.5|2392|573
1729609920000|2024-10-22 15:12:00|2393.5||2393||2393.5||2393||404
1729609940000|2024-10-22 15:12:20|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1729609970000|2024-10-22 15:12:50|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|271
1729609990000|2024-10-22 15:13:10|2393||2393||2393||2393||0
1729610020000|2024-10-22 15:13:40|||||||||364
1729610030000|2024-10-22 15:13:50|||||||||42
1729610050000|2024-10-22 15:14:10|||||||||150
1729610090000|2024-10-22 15:14:50|||||||||130
1729610110000|2024-10-22 15:15:10|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|130
1729610120000|2024-10-22 15:15:20|2393|2393|2393|2392.5|2393|2393|2393|2392.5|0
1729610150000|2024-10-22 15:15:50|2393.5|2393|2394|2393.5|2394|2393.5|2393.5|2393|1639
1729610160000|2024-10-22 15:16:00|||||||||147
1729610180000|2024-10-22 15:16:20|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1729610190000|2024-10-22 15:16:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|135
1729610210000|2024-10-22 15:16:50|||||||||100
1729610220000|2024-10-22 15:17:00|2393.5|2393|2394|2393|2394|2393|2393.5|2393|52
1729610230000|2024-10-22 15:17:10|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|0
1729610240000|2024-10-22 15:17:20|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393|0
1729610260000|2024-10-22 15:17:40|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|203
1729610270000|2024-10-22 15:17:50|||||||||274
1729610300000|2024-10-22 15:18:20|||||||||2
1729610320000|2024-10-22 15:18:40|||||||||276
1729610330000|2024-10-22 15:18:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|0
1729610340000|2024-10-22 15:19:00|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|128
1729610350000|2024-10-22 15:19:10|||||||||2
1729610360000|2024-10-22 15:19:20|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1729610370000|2024-10-22 15:19:30|||||||||159
1729610390000|2024-10-22 15:19:50|2394.5|2394|2394|2393.5|2394.5|2394|2394|2393.5|390
1729610400000|2024-10-22 15:20:00|2394.5|2394|2394|2393.5|2394.5|2394|2394|2393.5|257
1729610410000|2024-10-22 15:20:10|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2393.5|138
1729610420000|2024-10-22 15:20:20|2394|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|0
1729610430000|2024-10-22 15:20:30|||||||||10
1729610460000|2024-10-22 15:21:00|||||||||472
1729610470000|2024-10-22 15:21:10|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1729610480000|2024-10-22 15:21:20|2394||2394||2394||2394||33
1729610490000|2024-10-22 15:21:30|2393.5||2393.5||2393.5||2393.5||0
1729610510000|2024-10-22 15:21:50|||||||||472
1729610520000|2024-10-22 15:22:00|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1729610530000|2024-10-22 15:22:10|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|67
1729610540000|2024-10-22 15:22:20|2395.5|2395|2396|2395.5|2396|2395.5|2395.5|2395|716
1729610550000|2024-10-22 15:22:30|||||||||538
1729610560000|2024-10-22 15:22:40|2395.5|2395|2396|2395.5|2396|2395.5|2395.5|2395|867
1729610570000|2024-10-22 15:22:50|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|112
1729610580000|2024-10-22 15:23:00|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|389
1729610600000|2024-10-22 15:23:20|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|28
1729610610000|2024-10-22 15:23:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1729610630000|2024-10-22 15:23:50|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|133
1729610670000|2024-10-22 15:24:30|||||||||739
1729610740000|2024-10-22 15:25:40|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|51
1729610770000|2024-10-22 15:26:10|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1729610780000|2024-10-22 15:26:20|||||||||75
1729610790000|2024-10-22 15:26:30|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|389
1729610810000|2024-10-22 15:26:50|2392.5|2392|2393.5|2393|2393.5|2393|2392.5|2392|141
1729610820000|2024-10-22 15:27:00|||||||||152
1729610830000|2024-10-22 15:27:10|||||||||5
1729610840000|2024-10-22 15:27:20|2393|2392.5|2393.5|2393|2393.5|2393|2393|2392.5|342
1729610850000|2024-10-22 15:27:30|||||||||18
1729610890000|2024-10-22 15:28:10|||||||||51
1729610910000|2024-10-22 15:28:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1729610920000|2024-10-22 15:28:40|||||||||329
1729610940000|2024-10-22 15:29:00|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|470
1729610950000|2024-10-22 15:29:10|2394||2394||2394||2394||10
1729610960000|2024-10-22 15:29:20|||||||||301
1729610980000|2024-10-22 15:29:40|||||||||136
1729610990000|2024-10-22 15:29:50|||||||||19
1729666810000|2024-10-23 07:00:10|2387|2384|2387.5|2386|2388|2386|2387|2384|582
1729666820000|2024-10-23 07:00:20|2387|2384.5|2389|2386.5|2389.5|2386.5|2387|2384.5|86
1729666830000|2024-10-23 07:00:30|2388.5|2386|2388.5|2387|2389.5|2387|2388.5|2386|420
1729666840000|2024-10-23 07:00:40|2389|2388|2391.5|2389|2391.5|2389.5|2389|2388|141
1729666850000|2024-10-23 07:00:50|2391|2389.5|2390.5|2388.5|2391.5|2390|2390.5|2388|50
1729666860000|2024-10-23 07:01:00|2392|2389.5|2392.5|2390.5|2392.5|2390.5|2392|2389.5|101
1729666870000|2024-10-23 07:01:10|2394|2391|2397.5|2395|2397.5|2395|2394|2390.5|201
1729666880000|2024-10-23 07:01:20|2397|2395.5|2397|2395|2397.5|2395.5|2397|2395|0
1729666890000|2024-10-23 07:01:30||2395.5||2395.5||2395.5||2395|0
1729666900000|2024-10-23 07:01:40|2396.5|2396|2397|2395.5|2397|2396|2396.5|2395.5|153
1729666920000|2024-10-23 07:02:00|2396.5|2396|2399|2397.5|2399|2397.5|2396.5|2394.5|214
1729666930000|2024-10-23 07:02:10|2399.5||2399.5||2399.5||2399.5||124
1729666940000|2024-10-23 07:02:20|2399|2396.5|2399|2397.5|2399.5|2397.5|2398|2396.5|2
1729666950000|2024-10-23 07:02:30|2398|2396.5|2398|2396|2398|2396.5|2398|2396|0
1729666960000|2024-10-23 07:02:40|2397.5||2398||2398||2397.5||106
1729666970000|2024-10-23 07:02:50|2399|2396.5|2400|2398|2400|2398|2398.5|2396.5|60
1729666980000|2024-10-23 07:03:00|2401.5|2399.5|2402|2401|2402.5|2401|2401.5|2399.5|263
1729666990000|2024-10-23 07:03:10|2401|2399|2401|2399|2401|2399|2400.5|2399|327
1729667000000|2024-10-23 07:03:20|2400.5|2398|2400|2398.5|2400.5|2398.5|2399.5|2398|264
1729667010000|2024-10-23 07:03:30|2400.5|2399|2400|2399|2400.5|2399|2400|2398.5|185
1729667020000|2024-10-23 07:03:40||2399.5||2399||2399.5||2399|10
1729667050000|2024-10-23 07:04:10|2401.5|2399.5|2400.5|2399.5|2401.5|2399.5|2400.5|2399.5|265
1729667060000|2024-10-23 07:04:20|2400|2399|2400|2398.5|2400.5|2399|2400|2398|730
1729667070000|2024-10-23 07:04:30|2399.5|2398|2399.5|2398|2400|2398.5|2399|2398|504
1729667080000|2024-10-23 07:04:40|2400|2398.5|2400|2398.5|2400|2398.5|2399.5|2398|569
1729667090000|2024-10-23 07:04:50|2399.5|2396|2398.5|2397|2399.5|2397|2397.5|2396|625
1729667100000|2024-10-23 07:05:00|2399|2397.5|2399|2397.5|2399.5|2398|2398.5|2397|173
1729667110000|2024-10-23 07:05:10||2397||2397||2397.5||2397|100
1729667120000|2024-10-23 07:05:20|2398.5|2397.5|2398|2397|2398.5|2397.5|2398|2397|64
1729667130000|2024-10-23 07:05:30|2399.5|2397.5|2399|2397.5|2399.5|2397.5|2399|2397|0
1729667140000|2024-10-23 07:05:40|2398.5||2398.5||2398.5||2398.5||0
1729667150000|2024-10-23 07:05:50|||||||||25
1729667160000|2024-10-23 07:06:00|2399||2398.5||2399||2398.5||0
1729667170000|2024-10-23 07:06:10|2399.5|2398|2400|2398.5|2400|2398.5|2399|2398|269
1729667180000|2024-10-23 07:06:20|2399.5|2398|2401|2399.5|2401|2399.5|2399.5|2398|174
1729667190000|2024-10-23 07:06:30|2402.5|2400|2402.5|2401|2402.5|2401|2402.5|2400|50
1729667200000|2024-10-23 07:06:40|2401|2401.5|2402|2400.5|2402|2401.5|2401|2400|193
1729667210000|2024-10-23 07:06:50|2401.5|2401|2401.5|2400|2401.5|2401|2401.5|2400|70
1729667220000|2024-10-23 07:07:00|2400|2398.5|2400.5|2399.5|2400.5|2399.5|2399|2397.5|419
1729667230000|2024-10-23 07:07:10|2400|2399|2399.5|2398.5|2400.5|2399|2399|2398|367
1729667240000|2024-10-23 07:07:20|2399|2398|2399.5|2398.5|2400|2398.5|2399|2398|1
1729667250000|2024-10-23 07:07:30|2400|2398|2399|2398|2400|2398.5|2399|2398|60
1729667260000|2024-10-23 07:07:40|2398|2396.5|2399.5|2398|2399.5|2398.5|2398|2396.5|82
1729667270000|2024-10-23 07:07:50|2400|2398.5|2400|2399|2400|2399|2400|2398.5|0
1729667280000|2024-10-23 07:08:00|2401.5|2400.5|2402|2401|2402.5|2401|2401.5|2400.5|553
1729667290000|2024-10-23 07:08:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400|100
1729667300000|2024-10-23 07:08:20|2401|2400|2400.5|2399.5|2401|2400.5|2400.5|2399.5|0
1729667310000|2024-10-23 07:08:30|2401.5|2400|2401.5|2400.5|2401.5|2400.5|2401|2399.5|0
1729667320000|2024-10-23 07:08:40|2402|2401|2402|2401|2402|2401|2402|2401|70
1729667330000|2024-10-23 07:08:50|2401.5||2401.5||2402||2401.5||300
1729667340000|2024-10-23 07:09:00|2400.5|2399|2400.5|2399.5|2401|2399.5|2400|2398.5|24
1729667350000|2024-10-23 07:09:10|2401||2401||2401||2400.5||0
1729667360000|2024-10-23 07:09:20||2400||2400||2400||2400|0
1729667370000|2024-10-23 07:09:30|2401.5|2400.5|2401.5|2401|2401.5|2401|2401|2400.5|240
1729667380000|2024-10-23 07:09:40|2402||2402||2402||2402||0
1729667390000|2024-10-23 07:09:50|2401.5|2400|2400|2399|2402|2400|2400|2399|72
1729667400000|2024-10-23 07:10:00|2401|2399.5|2400|2399|2401|2399.5|2400|2399|51
1729667410000|2024-10-23 07:10:10|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2397.5|0
1729667420000|2024-10-23 07:10:20|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397|0
1729667430000|2024-10-23 07:10:30|2398|2396.5|2396.5|2395|2398|2397|2396.5|2395|0
1729667440000|2024-10-23 07:10:40|2396||2396||2396||2395.5||0
1729667450000|2024-10-23 07:10:50|2395.5|2396|2397|2396|2397|2396|2395.5|2396|186
1729667460000|2024-10-23 07:11:00|2397.5|2396.5|2397|2396|2398|2397|2397|2396|5
1729667470000|2024-10-23 07:11:10|2396.5|2395.5|2396.5|2395|2396.5|2395.5|2396|2394.5|56
1729667480000|2024-10-23 07:11:20|2396|2395.5|2396.5|2396|2396.5|2396|2396|2395|311
1729667490000|2024-10-23 07:11:30|||||||||1
1729667500000|2024-10-23 07:11:40|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2394.5|7
1729667510000|2024-10-23 07:11:50||2394.5||2394.5||2394.5||2394.5|0
1729667520000|2024-10-23 07:12:00|2396|2395|2396|2394.5|2396|2395|2395.5|2394.5|0
1729667530000|2024-10-23 07:12:10|2395.5||2395.5||2395.5||2395.5||0
1729667540000|2024-10-23 07:12:20|2395|2393.5|2395|2393.5|2395|2393.5|2395|2393.5|6
1729667550000|2024-10-23 07:12:30|2395.5|2394|2394.5|2393.5|2395.5|2394|2394|2393.5|66
1729667560000|2024-10-23 07:12:40|2396|2395|2395|2393.5|2396|2395|2395|2393.5|87
1729667570000|2024-10-23 07:12:50|2396|2394|2396|2395|2396|2395|2396|2394|70
1729667580000|2024-10-23 07:13:00|2396.5|2396|2396|2394.5|2396.5|2396|2396|2394.5|106
1729667590000|2024-10-23 07:13:10|2395.5|2394|2396|2395|2396.5|2395.5|2395|2393.5|0
1729667600000|2024-10-23 07:13:20|2396.5|2395.5|2396.5|2395|2396.5|2395.5|2396|2394.5|0
1729667610000|2024-10-23 07:13:30|2396|2395.5|2396.5|2395|2396.5|2395.5|2396|2395|0
1729667620000|2024-10-23 07:13:40|2396|2395.5|2396|2395|2396|2395.5|2396|2394.5|0
1729667630000|2024-10-23 07:13:50|2396.5|2395.5|2396|2395|2396.5|2395.5|2395.5|2394|280
1729667640000|2024-10-23 07:14:00|2395.5|2394.5|2396|2395|2396|2395|2395|2394.5|95
1729667650000|2024-10-23 07:14:10|2396.5||2396||2396.5||2395.5||240
1729667660000|2024-10-23 07:14:20|2395.5||2396||2396||2395.5||172
1729667670000|2024-10-23 07:14:30|2396.5|2395.5|2397.5|2396|2397.5|2396.5|2396.5|2395|733
1729667680000|2024-10-23 07:14:40|2397||2397||2397||2397||0
1729667690000|2024-10-23 07:14:50|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|0
1729667700000|2024-10-23 07:15:00|2397.5|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|7
1729667710000|2024-10-23 07:15:10|2398|2396|2398|2397|2398|2397|2398|2396|195
1729667720000|2024-10-23 07:15:20|2397.5|2396.5|2396.5|2395.5|2397.5|2396.5|2396.5|2395.5|0
1729667730000|2024-10-23 07:15:30|2398.5|2396|2399.5|2398.5|2399.5|2398.5|2398.5|2395.5|200
1729667740000|2024-10-23 07:15:40|2400|2399|2399.5|2398|2400.5|2399.5|2399.5|2398|0
1729667750000|2024-10-23 07:15:50|2400|2398.5|2399|2397.5|2400|2399|2399|2397.5|277
1729667760000|2024-10-23 07:16:00|2398.5|2398|2399|2398|2399|2398|2398.5|2397.5|328
1729667770000|2024-10-23 07:16:10||2398.5||2398||2398.5||2398|0
1729667780000|2024-10-23 07:16:20|2400|2399|2399.5|2399|2400.5|2399|2399.5|2399|3
1729667790000|2024-10-23 07:16:30|2398.5|2398.5|2400|2398.5|2400|2398.5|2398.5|2397.5|50
1729667800000|2024-10-23 07:16:40|2399.5||2399.5||2400||2399.5||0
1729667810000|2024-10-23 07:16:50|2400|2398|2400|2399|2400|2399|2400|2398|0
1729667820000|2024-10-23 07:17:00|2400.5|2399.5|2399.5|2398.5|2400.5|2399.5|2399.5|2398.5|0
1729667830000|2024-10-23 07:17:10|2400|2399.5|2399|2398|2400.5|2399.5|2399|2398|240
1729667840000|2024-10-23 07:17:20|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398|179
1729667850000|2024-10-23 07:17:30|2400.5|2399.5|2400|2398.5|2400.5|2399.5|2400|2398.5|0
1729667860000|2024-10-23 07:17:40|2399.5|2399|2400|2399|2400|2399|2399|2397.5|208
1729667870000|2024-10-23 07:17:50|2400.5|2399.5|2401|2400|2401.5|2400|2400.5|2399.5|240
1729667880000|2024-10-23 07:18:00|2401.5|2400.5|2401.5|2400|2402.5|2401.5|2401.5|2400|113
1729667890000|2024-10-23 07:18:10|2402|2400.5|2401.5|2400.5|2402.5|2401|2401.5|2400.5|305
1729667910000|2024-10-23 07:18:30|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1729667920000|2024-10-23 07:18:40|2401|2399.5|2401|2400|2401.5|2400.5|2401|2399.5|201
1729667930000|2024-10-23 07:18:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1729667950000|2024-10-23 07:19:10|2402|2401|2402|2401|2402|2401|2402|2400.5|43
1729667960000|2024-10-23 07:19:20|2402.5|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401|311
1729667970000|2024-10-23 07:19:30|2403|2402|2403|2402|2403|2402.5|2403|2402|260
1729667980000|2024-10-23 07:19:40|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|0
1729667990000|2024-10-23 07:19:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1729668000000|2024-10-23 07:20:00|2402|2400.5|2402.5|2401.5|2403|2402|2402|2400.5|529
1729668010000|2024-10-23 07:20:10|2403|2402|2403|2402|2403|2402|2403|2402|212
1729668020000|2024-10-23 07:20:20||2401.5||2402||2402||2401.5|0
1729668030000|2024-10-23 07:20:30|2402.5|2401.5|2402|2401.5|2402.5|2402|2402|2401.5|7
1729668040000|2024-10-23 07:20:40||2401||2401||2401||2401|257
1729668050000|2024-10-23 07:20:50|2401.5|2400.5|2400|2399|2401.5|2400.5|2400|2399|216
1729668060000|2024-10-23 07:21:00|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|0
1729668070000|2024-10-23 07:21:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1729668080000|2024-10-23 07:21:20|2401|2400|2401|2400|2401|2400|2401|2400|0
1729668090000|2024-10-23 07:21:30|2400.5||2401||2401||2400.5||0
1729668100000|2024-10-23 07:21:40|2400|2400.5|2400|2399|2400|2400.5|2400|2399|59
1729668110000|2024-10-23 07:21:50||2399.5||2399||2399.5||2399|0
1729668120000|2024-10-23 07:22:00||2399.5||2399||2399.5||2399|0
1729668130000|2024-10-23 07:22:10||2399.5||2399.5||2399.5||2399.5|0
1729668140000|2024-10-23 07:22:20|2399.5|2399|2400|2399|2400|2399|2399.5|2399|0
1729668150000|2024-10-23 07:22:30|2399.5|2398.5|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1729668160000|2024-10-23 07:22:40|2400|2399|2400|2399.5|2400|2399.5|2400|2399|0
1729668180000|2024-10-23 07:23:00|2401|2400|2401|2400|2401|2400|2401|2400|0
1729668190000|2024-10-23 07:23:10|2400.5||2401||2401||2400.5||0
1729668210000|2024-10-23 07:23:30|2400.5|2399.5|2399.5|2398.5|2400.5|2399.5|2399.5|2398.5|450
1729668220000|2024-10-23 07:23:40|2400|2399|2400|2399|2400.5|2399|2400|2399|0
1729668230000|2024-10-23 07:23:50|2400.5|2399.5|2399.5|2398.5|2400.5|2399.5|2399.5|2398.5|225
1729668250000|2024-10-23 07:24:10|2399|2397.5|2398.5|2397.5|2399|2398|2398|2397|236
1729668260000|2024-10-23 07:24:20|2398|2397|2398|2397|2398.5|2397.5|2398|2397|67
1729668270000|2024-10-23 07:24:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1729668280000|2024-10-23 07:24:40|2398|2397|2397.5|2397|2398.5|2397.5|2397.5|2397|0
1729668290000|2024-10-23 07:24:50|2398||2398||2398||2398||0
1729668300000|2024-10-23 07:25:00|2397.5|2396.5|2398|2396.5|2398|2397|2397.5|2396.5|198
1729668310000|2024-10-23 07:25:10||2397||2397||2397||2396.5|0
1729668320000|2024-10-23 07:25:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1729668330000|2024-10-23 07:25:30|2398|2397|2399|2398|2399|2398|2398|2397|0
1729668350000|2024-10-23 07:25:50|2398|2397|2398|2396.5|2398|2397|2397.5|2396.5|6
1729668360000|2024-10-23 07:26:00|2397.5||2397.5||2398||2397.5||0
1729668370000|2024-10-23 07:26:10|2397||2397||2397||2397||0
1729668390000|2024-10-23 07:26:30|2397.5|2395.5|2396.5|2395.5|2397.5|2396|2396.5|2395.5|6
1729668400000|2024-10-23 07:26:40|2397|2396|2398|2397|2398|2397|2397|2396|230
1729668410000|2024-10-23 07:26:50|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|7
1729668420000|2024-10-23 07:27:00|2396.5|2395.5|2396.5|2395.5|2397|2396|2396.5|2395.5|50
1729668430000|2024-10-23 07:27:10|2397||2396.5||2397||2396.5||0
1729668440000|2024-10-23 07:27:20|2397|2396|2397|2396|2397.5|2396.5|2397|2396|0
1729668450000|2024-10-23 07:27:30|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|0
1729668460000|2024-10-23 07:27:40||2395.5||2396||2396||2395.5|0
1729668480000|2024-10-23 07:28:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396|100
1729668490000|2024-10-23 07:28:10||2396||2396.5||2396.5||2396|0
1729668500000|2024-10-23 07:28:20||2397||2397||2397||2397|0
1729668510000|2024-10-23 07:28:30|2398||2398||2398||2398||0
1729668520000|2024-10-23 07:28:40|2397.5||2398||2398||2397.5||0
1729668530000|2024-10-23 07:28:50||2397.5||2397||2397.5||2397|7
1729668540000|2024-10-23 07:29:00|2398.5|2397.5|2397.5|2396.5|2398.5|2397.5|2397.5|2396.5|301
1729668550000|2024-10-23 07:29:10|2398|2396|2397.5|2396.5|2398|2397|2397.5|2396|0
1729668560000|2024-10-23 07:29:20|2397|2396|2397|2396|2397.5|2396.5|2397|2396|0
1729668570000|2024-10-23 07:29:30|2396.5|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|0
1729668580000|2024-10-23 07:29:40|2397|2396|2396.5|2396|2397|2396|2396.5|2396|0
1729668590000|2024-10-23 07:29:50|2396|2395|2396|2395|2396|2395|2396|2395|6
1729668600000|2024-10-23 07:30:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395|0
1729668610000|2024-10-23 07:30:10|2397|2395|2396|2395|2397|2395|2396|2395|0
1729668630000|2024-10-23 07:30:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1729668640000|2024-10-23 07:30:40|2397.5|2396|2397.5|2397|2397.5|2397|2397.5|2396|0
1729668650000|2024-10-23 07:30:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1729668660000|2024-10-23 07:31:00|2398||2398||2398||2398||0
1729668670000|2024-10-23 07:31:10|2398.5||2398||2398.5||2398||0
1729668690000|2024-10-23 07:31:30|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|35
1729668700000|2024-10-23 07:31:40||2397||2397||2397||2397|0
1729668710000|2024-10-23 07:31:50|2398|2396.5|2398|2397|2398|2397|2398|2396.5|46
1729668720000|2024-10-23 07:32:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1729668740000|2024-10-23 07:32:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|5
1729668760000|2024-10-23 07:32:40|2397|2396|2397|2396.5|2397.5|2396.5|2396.5|2395.5|0
1729668770000|2024-10-23 07:32:50|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|17
1729668780000|2024-10-23 07:33:00|2397|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|0
1729668790000|2024-10-23 07:33:10|2396|2395|2396|2395|2396|2395|2396|2395|0
1729668800000|2024-10-23 07:33:20|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1729668820000|2024-10-23 07:33:40||2395.5||2395.5||2395.5||2395.5|0
1729668830000|2024-10-23 07:33:50|2396.5|2396|2396|2395|2396.5|2396|2396|2395|11
1729668840000|2024-10-23 07:34:00|2395.5|2394.5|2395|2394|2396|2394.5|2394.5|2393.5|0
1729668850000|2024-10-23 07:34:10|2395.5|2393.5|2394.5|2393.5|2395.5|2393.5|2394.5|2393.5|0
1729668870000|2024-10-23 07:34:30|2394|2393|2394|2393|2394|2393|2394|2392.5|0
1729668880000|2024-10-23 07:34:40||2392.5||2393||2393||2392.5|0
1729668900000|2024-10-23 07:35:00|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|0
1729668910000|2024-10-23 07:35:10|2394.5||2394.5||2394.5||2394.5||0
1729668920000|2024-10-23 07:35:20|2395||2395||2395||2395||0
1729668930000|2024-10-23 07:35:30|2394.5||2394.5||2394.5||2394.5||0
1729668940000|2024-10-23 07:35:40|2394|2393|2394|2393|2394|2393|2394|2393|7
1729668960000|2024-10-23 07:36:00|2393.5|2393.5|2394.5|2393.5|2394.5|2393.5|2393.5|2393.5|0
1729668980000|2024-10-23 07:36:20|2394|2393|2394|2393|2394|2393|2394|2393|0
1729668990000|2024-10-23 07:36:30|2393|2392|2392.5|2392|2393|2392|2392.5|2392|0
1729669010000|2024-10-23 07:36:50||2391.5||2391||2391.5||2391|11
1729669020000|2024-10-23 07:37:00||2391.5||2391||2391.5||2391|0
1729669030000|2024-10-23 07:37:10||2391.5||2392||2392||2391|0
1729669040000|2024-10-23 07:37:20|2393||2393||2393||2393||0
1729669070000|2024-10-23 07:37:50|2392.5||2392.5||2392.5||2392.5||0
1729669080000|2024-10-23 07:38:00|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|228
1729669110000|2024-10-23 07:38:30|2391||2391||2391||2391||20
1729669120000|2024-10-23 07:38:40|||||||||7
1729669140000|2024-10-23 07:39:00|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|103
1729669180000|2024-10-23 07:39:40|2392|2390.5|2392.5|2391.5|2392.5|2391.5|2392|2390.5|0
1729669190000|2024-10-23 07:39:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1729669210000|2024-10-23 07:40:10|||||||||115
1729669230000|2024-10-23 07:40:30|2392.5||2393||2393||2392.5||0
1729669240000|2024-10-23 07:40:40|2392.5|2391|2392|2391|2393|2391|2392|2391|0
1729669250000|2024-10-23 07:40:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1729669260000|2024-10-23 07:41:00|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1729669270000|2024-10-23 07:41:10|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1729669280000|2024-10-23 07:41:20|2390|2389|2390|2389.5|2390|2389.5|2390|2389|95
1729669290000|2024-10-23 07:41:30|2389.5|2389|2389|2388|2389.5|2389|2389|2388|0
1729669310000|2024-10-23 07:41:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|78
1729669320000|2024-10-23 07:42:00|2388|2387|2388|2387|2388|2387|2388|2387|0
1729669350000|2024-10-23 07:42:30|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729669360000|2024-10-23 07:42:40|2388|2387|2388|2387|2388|2387|2388|2387|7
1729669370000|2024-10-23 07:42:50|2387.5||2388||2388||2387.5||0
1729669390000|2024-10-23 07:43:10|2388.5|2387.5|2389.5|2389|2389.5|2389|2388.5|2387.5|300
1729669400000|2024-10-23 07:43:20|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388|10
1729669410000|2024-10-23 07:43:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1729669420000|2024-10-23 07:43:40||2388.5||2388.5||2388.5||2388.5|0
1729669430000|2024-10-23 07:43:50|2390|2389|2390|2389|2390|2389|2390|2389|68
1729669450000|2024-10-23 07:44:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729669470000|2024-10-23 07:44:30|2390||2390.5||2390.5||2390||0
1729669480000|2024-10-23 07:44:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1729669490000|2024-10-23 07:44:50|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|14
1729669500000|2024-10-23 07:45:00|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|100
1729669510000|2024-10-23 07:45:10|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|0
1729669520000|2024-10-23 07:45:20|2392|2391|2391.5|2390.5|2392|2391.5|2391.5|2390.5|0
1729669530000|2024-10-23 07:45:30|2390.5|2389.5|2390|2389|2390.5|2389.5|2390|2389|0
1729669540000|2024-10-23 07:45:40||2389.5||2389||2389.5||2389|0
1729669550000|2024-10-23 07:45:50|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729669560000|2024-10-23 07:46:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1729669570000|2024-10-23 07:46:10||2389.5||2389.5||2389.5||2389.5|0
1729669580000|2024-10-23 07:46:20|2390.5||2390||2390.5||2390||0
1729669590000|2024-10-23 07:46:30|2390.5|2389|2390|2389|2390.5|2389|2390|2389|46
1729669600000|2024-10-23 07:46:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729669610000|2024-10-23 07:46:50|2391|2390|2391|2390|2391|2390|2391|2390|0
1729669620000|2024-10-23 07:47:00|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|0
1729669630000|2024-10-23 07:47:10|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|146
1729669640000|2024-10-23 07:47:20|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|0
1729669650000|2024-10-23 07:47:30||2390.5||2391||2391||2390.5|0
1729669660000|2024-10-23 07:47:40|2391.5|2390.5|2391.5|2390.5|2392|2391|2391.5|2390.5|0
1729669670000|2024-10-23 07:47:50|2392|2391|2392|2391|2392|2391|2392|2391|0
1729669680000|2024-10-23 07:48:00|2391.5|2390.5|2392|2391|2392.5|2391.5|2391.5|2390.5|0
1729669690000|2024-10-23 07:48:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|228
1729669700000|2024-10-23 07:48:20|2392|2391|2392|2390.5|2392|2391|2392|2390.5|257
1729669710000|2024-10-23 07:48:30||2391||2391||2391||2390.5|0
1729669720000|2024-10-23 07:48:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1729669730000|2024-10-23 07:48:50|2391|2390|2391|2390|2391.5|2390.5|2391|2390|201
1729669740000|2024-10-23 07:49:00|2390.5|2389.5|2390|2389|2390.5|2389.5|2390|2389|0
1729669750000|2024-10-23 07:49:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388|0
1729669760000|2024-10-23 07:49:20|2389|2388|2389|2388|2389.5|2388.5|2389|2388|0
1729669770000|2024-10-23 07:49:30||2388.5||2388.5||2388.5||2388.5|0
1729669780000|2024-10-23 07:49:40|2388.5|2388|2388.5|2387.5|2388.5|2388|2388.5|2387.5|69
1729669790000|2024-10-23 07:49:50||2388||2388||2388||2388|0
1729669800000|2024-10-23 07:50:00||2387.5||2387.5||2387.5||2387.5|25
1729669820000|2024-10-23 07:50:20||2388||2387.5||2388||2387.5|0
1729669840000|2024-10-23 07:50:40|2388||2388||2388.5||2388||0
1729669850000|2024-10-23 07:50:50||2387||2387||2387||2387|0
1729669900000|2024-10-23 07:51:40|2388.5|2387.5|2389|2388.5|2389|2388.5|2388.5|2387.5|40
1729669910000|2024-10-23 07:51:50||2388||2388||2388||2388|0
1729669970000|2024-10-23 07:52:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729669980000|2024-10-23 07:53:00|2388|2387|2388|2387|2388|2387|2388|2387|187
1729669990000|2024-10-23 07:53:10|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|0
1729670010000|2024-10-23 07:53:30|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1729670020000|2024-10-23 07:53:40|2387|2386|2387|2386|2387|2386|2387|2386|0
1729670030000|2024-10-23 07:53:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386|0
1729670040000|2024-10-23 07:54:00|2387|2386|2387|2386|2387|2386|2387|2386|0
1729670060000|2024-10-23 07:54:20|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|200
1729670090000|2024-10-23 07:54:50|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|0
1729670100000|2024-10-23 07:55:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729670110000|2024-10-23 07:55:10|2386|2385|2386|2385|2386|2385|2386|2385|900
1729670120000|2024-10-23 07:55:20|2385.5|2384.5|2385|2384|2385.5|2384.5|2385|2384|0
1729670130000|2024-10-23 07:55:30||2384.5||2384||2384.5||2383.5|0
1729670140000|2024-10-23 07:55:40||2383.5||2384||2384||2383.5|0
1729670150000|2024-10-23 07:55:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|42
1729670170000|2024-10-23 07:56:10|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|156
1729670190000|2024-10-23 07:56:30||2386||2385.5||2386||2385.5|0
1729670200000|2024-10-23 07:56:40|2387|2386|2387.5|2386|2387.5|2386|2387|2386|0
1729670210000|2024-10-23 07:56:50|2387||2387||2387||2387||0
1729670240000|2024-10-23 07:57:20|||||||||124
1729670250000|2024-10-23 07:57:30|2386.5||2386.5||2386.5||2386.5||0
1729670260000|2024-10-23 07:57:40|2387||2387||2387||2387||20
1729670270000|2024-10-23 07:57:50|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|0
1729670290000|2024-10-23 07:58:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1729670300000|2024-10-23 07:58:20|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1729670310000|2024-10-23 07:58:30|2388||2388.5||2388.5||2388||115
1729670340000|2024-10-23 07:59:00|2388||2388.5||2388.5||2388||0
1729670350000|2024-10-23 07:59:10|2388|2387|2388|2387|2388|2387|2388|2387|20
1729670370000|2024-10-23 07:59:30|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387|0
1729670380000|2024-10-23 07:59:40|2388|2387|2388|2387|2388|2387|2388|2387|0
1729670400000|2024-10-23 08:00:00|2387.5||2387.5||2387.5||2387.5||0
1729670410000|2024-10-23 08:00:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729670420000|2024-10-23 08:00:20|2389|2388|2389|2388|2389|2388|2389|2388|2
1729670440000|2024-10-23 08:00:40|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1729670460000|2024-10-23 08:01:00||2389.5||2389.5||2389.5||2389.5|1
1729670470000|2024-10-23 08:01:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729670480000|2024-10-23 08:01:20|2389||2389.5||2389.5||2389||0
1729670490000|2024-10-23 08:01:30|2389||2389||2389||2389||0
1729670500000|2024-10-23 08:01:40|2389.5||2389||2389.5||2389||0
1729670510000|2024-10-23 08:01:50|2389.5||2389.5||2389.5||2389.5||0
1729670520000|2024-10-23 08:02:00|2389||2389||2389||2389||0
1729670530000|2024-10-23 08:02:10|2388.5|2387.5|2389.5|2388.5|2389.5|2388.5|2388.5|2387.5|50
1729670570000|2024-10-23 08:02:50|2389||2389||2389||2389||0
1729670590000|2024-10-23 08:03:10||2388||2388||2388||2388|0
1729670600000|2024-10-23 08:03:20||2388.5||2388.5||2388.5||2388.5|0
1729670610000|2024-10-23 08:03:30||2388||2388||2388||2388|0
1729670620000|2024-10-23 08:03:40|2388.5||2388.5||2388.5||2388.5||0
1729670630000|2024-10-23 08:03:50|2388|2387|2388|2387|2388.5|2387.5|2388|2387|0
1729670640000|2024-10-23 08:04:00|2387.5|2386.5|2387|2386|2388|2387|2387|2386|194
1729670650000|2024-10-23 08:04:10|2386.5||2386.5||2386.5||2386.5||0
1729670660000|2024-10-23 08:04:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|231
1729670670000|2024-10-23 08:04:30|2386.5||2386.5||2386.5||2386.5||230
1729670680000|2024-10-23 08:04:40|2387|2386|2386.5|2385.5|2387|2386|2386.5|2385.5|260
1729670700000|2024-10-23 08:05:00||2386||2385.5||2386||2385.5|0
1729670710000|2024-10-23 08:05:10||2386||2385.5||2386||2385.5|0
1729670720000|2024-10-23 08:05:20||2386||2385.5||2386||2385.5|0
1729670750000|2024-10-23 08:05:50||2386||2385.5||2386||2385.5|0
1729670760000|2024-10-23 08:06:00||2386||2385.5||2386||2385.5|0
1729670770000|2024-10-23 08:06:10|2387|2386|2387|2386|2387|2386|2387|2386|230
1729670780000|2024-10-23 08:06:20|2388.5|2386.5|2388|2387.5|2388.5|2387.5|2388|2386.5|0
1729670790000|2024-10-23 08:06:30|2388.5||2388.5||2388.5||2388.5||300
1729670800000|2024-10-23 08:06:40|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|0
1729670810000|2024-10-23 08:06:50|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|73
1729670820000|2024-10-23 08:07:00|||||||||100
1729670840000|2024-10-23 08:07:20|2389|2387|2388|2387|2389|2387|2388|2387|150
1729670850000|2024-10-23 08:07:30|2387.5||2387.5||2387.5||2387.5||0
1729670870000|2024-10-23 08:07:50|2388||2388||2388||2388||32
1729670880000|2024-10-23 08:08:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1729670890000|2024-10-23 08:08:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729670910000|2024-10-23 08:08:30|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|0
1729670930000|2024-10-23 08:08:50|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|0
1729670940000|2024-10-23 08:09:00|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|0
1729670950000|2024-10-23 08:09:10|2389|2388|2389|2388|2389.5|2388.5|2389|2388|0
1729670960000|2024-10-23 08:09:20|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|0
1729670970000|2024-10-23 08:09:30|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|0
1729670980000|2024-10-23 08:09:40|2387.5||2387.5||2387.5||2387.5||0
1729670990000|2024-10-23 08:09:50|2388||2388||2388||2388||0
1729671010000|2024-10-23 08:10:10|2387.5|2386|2387|2386|2387.5|2386.5|2387|2386|199
1729671030000|2024-10-23 08:10:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729671060000|2024-10-23 08:11:00|||||||||50
1729671080000|2024-10-23 08:11:20||2386||2385.5||2386||2385.5|0
1729671090000|2024-10-23 08:11:30||2386||2385.5||2386||2385.5|0
1729671110000|2024-10-23 08:11:50|2386||2386||2386||2386||0
1729671120000|2024-10-23 08:12:00|2386.5|2385|2385.5|2385|2386.5|2385|2385.5|2385|202
1729671130000|2024-10-23 08:12:10|2386||2386||2386||2386||86
1729671140000|2024-10-23 08:12:20|2385|2384|2385|2384|2385|2384|2385|2384|0
1729671150000|2024-10-23 08:12:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729671160000|2024-10-23 08:12:40|2385|2384|2385|2384|2385|2384|2385|2384|33
1729671170000|2024-10-23 08:12:50||2384.5||2384||2384.5||2384|0
1729671180000|2024-10-23 08:13:00|2385.5|2384.5|2385|2384|2385.5|2384.5|2385|2384|0
1729671190000|2024-10-23 08:13:10|||||||||209
1729671200000|2024-10-23 08:13:20|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|0
1729671210000|2024-10-23 08:13:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383|50
1729671220000|2024-10-23 08:13:40|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1729671230000|2024-10-23 08:13:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1729671250000|2024-10-23 08:14:10|||||||||249
1729671260000|2024-10-23 08:14:20||2384.5||2384.5||2384.5||2384.5|0
1729671270000|2024-10-23 08:14:30||2384||2384||2384.5||2384|0
1729671280000|2024-10-23 08:14:40|2385.5|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|230
1729671290000|2024-10-23 08:14:50||2384||2384||2384||2384|0
1729671300000|2024-10-23 08:15:00||2384.5||2384||2384.5||2384|0
1729671310000|2024-10-23 08:15:10|2385.5|2384.5|2387|2386|2387|2386|2385.5|2384.5|279
1729671350000|2024-10-23 08:15:50|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|203
1729671360000|2024-10-23 08:16:00|2387.5|2387.5|2388|2387|2388.5|2387.5|2387.5|2387|0
1729671370000|2024-10-23 08:16:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1729671410000|2024-10-23 08:16:50|2388||2388||2388||2388||0
1729671420000|2024-10-23 08:17:00|2388.5|2387|2388|2387|2388.5|2387|2388|2387|441
1729671430000|2024-10-23 08:17:10|2387.5||2388||2388||2387.5||0
1729671440000|2024-10-23 08:17:20|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|310
1729671460000|2024-10-23 08:17:40|2387||2387.5||2387.5||2387||98
1729671490000|2024-10-23 08:18:10|2387|2386|2386|2385.5|2387|2386|2386|2385.5|101
1729671500000|2024-10-23 08:18:20|2386.5|2385|2386|2385|2386.5|2385|2385.5|2384.5|27
1729671510000|2024-10-23 08:18:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729671520000|2024-10-23 08:18:40|2386|2385|2386|2385.5|2386|2385.5|2386|2385|0
1729671530000|2024-10-23 08:18:50||2385||2385||2385||2385|0
1729671540000|2024-10-23 08:19:00|2385.5|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1729671550000|2024-10-23 08:19:10|||||||||20
1729671570000|2024-10-23 08:19:30|2386|2385|2386|2385|2386|2385|2385.5|2385|0
1729671580000|2024-10-23 08:19:40|2387|2386|2387|2386|2387|2386|2386.5|2386|41
1729671590000|2024-10-23 08:19:50|2386.5|2385.5|2386.5|2385.5|2387|2386|2386.5|2385.5|0
1729671600000|2024-10-23 08:20:00|2386|2384.5|2385.5|2384.5|2386|2384.5|2385.5|2384.5|177
1729671620000|2024-10-23 08:20:20|2385|2384|2385|2384|2385|2384|2385|2384|0
1729671630000|2024-10-23 08:20:30|2384.5||2385||2385||2384.5||78
1729671640000|2024-10-23 08:20:40|2384.5||2384.5||2384.5||2384.5||0
1729671650000|2024-10-23 08:20:50||2383.5||2383.5||2383.5||2383.5|282
1729671660000|2024-10-23 08:21:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1729671680000|2024-10-23 08:21:20|2383.5|2383.5|2383.5|2383|2383.5|2383.5|2383.5|2383|247
1729671690000|2024-10-23 08:21:30|2384|2382.5|2383|2382|2384|2382.5|2383|2382|70
1729671700000|2024-10-23 08:21:40|2383.5|2382.5|2383|2382|2383.5|2382.5|2382.5|2382|0
1729671750000|2024-10-23 08:22:30|2382.5||2382.5||2382.5||2382.5||0
1729671760000|2024-10-23 08:22:40|2383||2383||2383||2383||0
1729671770000|2024-10-23 08:22:50|2382.5|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|0
1729671780000|2024-10-23 08:23:00|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|0
1729671800000|2024-10-23 08:23:20|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|55
1729671810000|2024-10-23 08:23:30|2381.5||2381.5||2381.5||2381.5||50
1729671840000|2024-10-23 08:24:00|2381||2381||2381||2381||60
1729671860000|2024-10-23 08:24:20|2381.5||2381.5||2381.5||2381.5||10
1729671880000|2024-10-23 08:24:40||2381||2381||2381||2381|0
1729671890000|2024-10-23 08:24:50||2380.5||2380.5||2380.5||2380.5|78
1729671900000|2024-10-23 08:25:00|2380.5|2379.5|2381|2380.5|2381|2380.5|2380.5|2379.5|0
1729671910000|2024-10-23 08:25:10|2382|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|433
1729671920000|2024-10-23 08:25:20|2382.5|2381|2383|2382|2383|2382|2382.5|2381|168
1729671930000|2024-10-23 08:25:30|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2382|0
1729671940000|2024-10-23 08:25:40|2383.5|2382.5|2384|2382.5|2384|2382.5|2383.5|2382.5|28
1729671950000|2024-10-23 08:25:50||2383||2383||2383||2383|0
1729671960000|2024-10-23 08:26:00|2383.5||2384||2384||2383.5||0
1729671990000|2024-10-23 08:26:30||2383.5||2383.5||2383.5||2383.5|0
1729672000000|2024-10-23 08:26:40|2385|2384|2385|2384|2385|2384|2385|2384|50
1729672020000|2024-10-23 08:27:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729672030000|2024-10-23 08:27:10|2385|2385|2385.5|2384.5|2385.5|2385|2385|2384.5|0
1729672040000|2024-10-23 08:27:20|2386|2385|2386|2385|2386|2385|2385.5|2384.5|0
1729672050000|2024-10-23 08:27:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729672060000|2024-10-23 08:27:40|2385||2385.5||2385.5||2385||0
1729672070000|2024-10-23 08:27:50|2385||2385||2385.5||2385||0
1729672100000|2024-10-23 08:28:20|2385.5|2385|2386|2385|2386|2385|2385.5|2385|28
1729672120000|2024-10-23 08:28:40|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|114
1729672140000|2024-10-23 08:29:00||2384||2384||2384||2384|0
1729672150000|2024-10-23 08:29:10|2384.5||2384.5||2384.5||2384.5||129
1729672160000|2024-10-23 08:29:20|2384|2383.5|2384|2383|2384|2383.5|2384|2383|188
1729672170000|2024-10-23 08:29:30|2384.5|2383.5|2384.5|2384|2384.5|2384|2384.5|2383.5|20
1729672180000|2024-10-23 08:29:40|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|233
1729672210000|2024-10-23 08:30:10||2384||2384||2384||2384|0
1729672220000|2024-10-23 08:30:20||2384.5||2384.5||2384.5||2384.5|0
1729672230000|2024-10-23 08:30:30||2384||2384||2384||2384|0
1729672240000|2024-10-23 08:30:40|2384.5|2383|2384|2383|2384.5|2383|2384|2383|124
1729672250000|2024-10-23 08:30:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|501
1729672260000|2024-10-23 08:31:00|2384||2384||2384||2384||0
1729672270000|2024-10-23 08:31:10|2384.5||2384.5||2384.5||2384.5||42
1729672300000|2024-10-23 08:31:40|2384||2384.5||2384.5||2384||58
1729672320000|2024-10-23 08:32:00|2384|2383|2384|2383|2384|2383|2383.5|2382.5|584
1729672330000|2024-10-23 08:32:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1729672340000|2024-10-23 08:32:20|2383|2382|2383|2382|2383|2382|2383|2382|0
1729672370000|2024-10-23 08:32:50||2382.5||2382.5||2382.5||2382.5|0
1729672380000|2024-10-23 08:33:00|2384|2382|2384|2383|2384|2383.5|2384|2382|531
1729672390000|2024-10-23 08:33:10|2384.5|2383.5|2384|2383.5|2384.5|2383.5|2384|2383|0
1729672400000|2024-10-23 08:33:20|2384.5||2384.5||2384.5||2384.5||0
1729672430000|2024-10-23 08:33:50|2384|2383|2384|2383|2384|2383|2384|2383|0
1729672440000|2024-10-23 08:34:00|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1729672460000|2024-10-23 08:34:20|2384|2383|2384|2383|2384|2383|2384|2383|25
1729672470000|2024-10-23 08:34:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729672490000|2024-10-23 08:34:50|2385|2384.5|2386|2385|2386|2385|2385|2384.5|0
1729672510000|2024-10-23 08:35:10|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729672520000|2024-10-23 08:35:20|2386||2386.5||2386.5||2386||0
1729672530000|2024-10-23 08:35:30|2386|2385|2386|2385|2386.5|2385|2386|2385|0
1729672540000|2024-10-23 08:35:40|2385.5|2384.5|2385.5|2384.5|2386|2384.5|2385.5|2384.5|437
1729672550000|2024-10-23 08:35:50|2386|2385|2386|2385|2386|2385|2386|2385|0
1729672560000|2024-10-23 08:36:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729672580000|2024-10-23 08:36:20|2386||2386.5||2386.5||2386||0
1729672590000|2024-10-23 08:36:30|2387|2386|2387|2386|2387|2386|2387|2386|0
1729672610000|2024-10-23 08:36:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|11
1729672620000|2024-10-23 08:37:00|2386|2385|2385|2384|2386|2385|2385|2384|100
1729672630000|2024-10-23 08:37:10|2384.5||2385||2385||2384.5||190
1729672640000|2024-10-23 08:37:20|2385.5|2384.5|2385|2384|2385.5|2384.5|2385|2384|0
1729672650000|2024-10-23 08:37:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729672670000|2024-10-23 08:37:50|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1729672690000|2024-10-23 08:38:10|2385|2384|2385|2384|2385|2384|2385|2384|0
1729672700000|2024-10-23 08:38:20|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729672710000|2024-10-23 08:38:30||2385||2385||2385||2384.5|0
1729672730000|2024-10-23 08:38:50||2384.5||2384.5||2384.5||2384.5|0
1729672740000|2024-10-23 08:39:00|2385|2384|2385|2384|2385|2384|2384.5|2384|234
1729672750000|2024-10-23 08:39:10|2384.5||2384.5||2384.5||2384.5||280
1729672790000|2024-10-23 08:39:50|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|150
1729672820000|2024-10-23 08:40:20|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1729672830000|2024-10-23 08:40:30|2386.5|2385.5|2385.5|2385|2386.5|2385.5|2385.5|2385|135
1729672840000|2024-10-23 08:40:40|2386||2386||2386||2386||0
1729672850000|2024-10-23 08:40:50|2385.5||2386||2386||2385.5||0
1729672860000|2024-10-23 08:41:00|2385.5||2386||2386||2385.5||0
1729672880000|2024-10-23 08:41:20|2385.5||2385.5||2385.5||2385.5||0
1729672890000|2024-10-23 08:41:30|2385|2384.5|2385|2384|2385|2384.5|2384.5|2383.5|0
1729672900000|2024-10-23 08:41:40|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729672910000|2024-10-23 08:41:50|2385||2385||2385||2385||0
1729672920000|2024-10-23 08:42:00||2384||2384||2384||2384|150
1729672930000|2024-10-23 08:42:10|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729672940000|2024-10-23 08:42:20|||||||||254
1729672960000|2024-10-23 08:42:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1729672970000|2024-10-23 08:42:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729672980000|2024-10-23 08:43:00|2385|2384|2384.5|2384|2385|2384|2384.5|2384|0
1729672990000|2024-10-23 08:43:10|2385|2383.5|2385|2384|2385|2384|2385|2383.5|0
1729673010000|2024-10-23 08:43:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729673030000|2024-10-23 08:43:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1729673040000|2024-10-23 08:44:00|2385.5|2384.5|2384.5|2384|2385.5|2384.5|2384.5|2384|65
1729673050000|2024-10-23 08:44:10|2385|2383.5|2384.5|2383.5|2385|2383.5|2384.5|2383.5|0
1729673070000|2024-10-23 08:44:30|2384||2384||2384.5||2384||0
1729673090000|2024-10-23 08:44:50||2383||2383||2383||2383|0
1729673100000|2024-10-23 08:45:00|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|0
1729673110000|2024-10-23 08:45:10|2383.5|2382.5|2383.5|2383|2383.5|2383|2383.5|2382.5|0
1729673120000|2024-10-23 08:45:20|2384||2384||2384||2384||278
1729673130000|2024-10-23 08:45:30||2383.5||2383.5||2383.5||2383.5|0
1729673140000|2024-10-23 08:45:40|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|260
1729673150000|2024-10-23 08:45:50|2383|2382|2383|2382|2383|2382|2383|2382|30
1729673160000|2024-10-23 08:46:00|2382.5||2383||2383||2382.5||0
1729673180000|2024-10-23 08:46:20|2383.5|2382.5|2383.5|2383|2383.5|2383|2383.5|2382.5|0
1729673190000|2024-10-23 08:46:30|||||||||100
1729673200000|2024-10-23 08:46:40|2384|2383.5|2384|2383|2384|2383.5|2384|2383|17
1729673220000|2024-10-23 08:47:00|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|170
1729673230000|2024-10-23 08:47:10|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|0
1729673240000|2024-10-23 08:47:20|2383|2382|2383|2382.5|2383|2382.5|2383|2382|0
1729673250000|2024-10-23 08:47:30|2382.5|2382|2383|2382|2383|2382|2382.5|2382|0
1729673260000|2024-10-23 08:47:40|2382.5|2383|2383.5|2383|2384|2383.5|2382.5|2383|478
1729673270000|2024-10-23 08:47:50|2383|2382.5|2382.5|2382|2383|2382.5|2382.5|2382|0
1729673280000|2024-10-23 08:48:00|2383|2382.5|2383|2382|2383|2382.5|2383|2382|5
1729673310000|2024-10-23 08:48:30|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|0
1729673320000|2024-10-23 08:48:40|2384|2383|2384|2383|2384|2383|2384|2383|0
1729673340000|2024-10-23 08:49:00|2383.5||2384||2384||2383.5||0
1729673350000|2024-10-23 08:49:10|||||||||26
1729673360000|2024-10-23 08:49:20|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|65
1729673370000|2024-10-23 08:49:30|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|0
1729673400000|2024-10-23 08:50:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1729673410000|2024-10-23 08:50:10|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729673420000|2024-10-23 08:50:20|2385|2384|2386|2385|2386|2385|2385|2384|83
1729673430000|2024-10-23 08:50:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729673480000|2024-10-23 08:51:20|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|210
1729673490000|2024-10-23 08:51:30|2387|2386|2387|2386|2387|2386|2387|2386|134
1729673500000|2024-10-23 08:51:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729673510000|2024-10-23 08:51:50|2387|2386|2387|2386|2387|2386|2387|2386|0
1729673520000|2024-10-23 08:52:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729673530000|2024-10-23 08:52:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1729673550000|2024-10-23 08:52:30|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|0
1729673560000|2024-10-23 08:52:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729673580000|2024-10-23 08:53:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1729673590000|2024-10-23 08:53:10|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385|0
1729673600000|2024-10-23 08:53:20|2386|2385|2386|2385|2386|2385|2386|2385|0
1729673650000|2024-10-23 08:54:10|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729673680000|2024-10-23 08:54:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729673700000|2024-10-23 08:55:00|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|175
1729673730000|2024-10-23 08:55:30|2386.5|2385|2386.5|2385.5|2386.5|2385.5|2386.5|2385|279
1729673740000|2024-10-23 08:55:40|2386|2385|2386|2385|2386|2385|2386|2385|87
1729673750000|2024-10-23 08:55:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729673760000|2024-10-23 08:56:00||2386||2386||2386||2386|0
1729673770000|2024-10-23 08:56:10|2386|2385.5|2385|2384|2386|2385.5|2385|2384|466
1729673780000|2024-10-23 08:56:20|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729673810000|2024-10-23 08:56:50|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|50
1729673820000|2024-10-23 08:57:00|2383|2382|2383|2382|2383|2382|2382.5|2381.5|272
1729673830000|2024-10-23 08:57:10|2382.5|2381.5|2382.5|2381.5|2383|2382|2382.5|2381.5|0
1729673840000|2024-10-23 08:57:20|2383|2382|2383|2382|2383|2382|2383|2382|300
1729673880000|2024-10-23 08:58:00||2382.5||2382||2382.5||2382|0
1729673890000|2024-10-23 08:58:10||2382.5||2382||2382.5||2382|24
1729673900000|2024-10-23 08:58:20|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|50
1729673910000|2024-10-23 08:58:30|2381.5||2381.5||2381.5||2381.5||0
1729673920000|2024-10-23 08:58:40|2382||2382||2382||2382||0
1729673940000|2024-10-23 08:59:00|2382.5|2382|2383|2382|2383|2382|2382.5|2381.5|0
1729673960000|2024-10-23 08:59:20|2383.5|2383|2384|2383|2384|2383|2383.5|2383|205
1729673980000|2024-10-23 08:59:40|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|259
1729673990000|2024-10-23 08:59:50|2383|2382|2383|2382|2383|2382|2383|2382|0
1729674000000|2024-10-23 09:00:00|2382.5||2383||2383||2382.5||272
1729674010000|2024-10-23 09:00:10|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2382|223
1729674020000|2024-10-23 09:00:20|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2382|0
1729674030000|2024-10-23 09:00:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1729674040000|2024-10-23 09:00:40||2383||2383||2383||2383|0
1729674050000|2024-10-23 09:00:50||2382.5||2382.5||2382.5||2382.5|0
1729674090000|2024-10-23 09:01:30|2384|2383|2384|2383|2384|2383|2384|2383|50
1729674110000|2024-10-23 09:01:50|2383.5|2382.5|2383.5|2382.5|2384|2382.5|2383.5|2382.5|0
1729674120000|2024-10-23 09:02:00|2383||2383.5||2383.5||2383||0
1729674130000|2024-10-23 09:02:10|2384|2383|2384|2383|2384|2383|2383.5|2382.5|0
1729674140000|2024-10-23 09:02:20|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1729674150000|2024-10-23 09:02:30|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|0
1729674170000|2024-10-23 09:02:50|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|0
1729674180000|2024-10-23 09:03:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1729674190000|2024-10-23 09:03:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1729674200000|2024-10-23 09:03:20||2383||2382.5||2383||2382.5|0
1729674220000|2024-10-23 09:03:40|2383||2383||2383||2383||0
1729674240000|2024-10-23 09:04:00|2383.5|2383|2384|2383|2384|2383|2383.5|2383|293
1729674260000|2024-10-23 09:04:20|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729674270000|2024-10-23 09:04:30|2385|2384|2385|2384|2385|2384|2385|2384|0
1729674300000|2024-10-23 09:05:00|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|146
1729674320000|2024-10-23 09:05:20|2384|2383|2384|2383|2384|2383|2384|2383|0
1729674350000|2024-10-23 09:05:50|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1729674360000|2024-10-23 09:06:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1729674370000|2024-10-23 09:06:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1729674380000|2024-10-23 09:06:20|2384|2383|2384|2383|2384|2383|2384|2382.5|0
1729674390000|2024-10-23 09:06:30|2384.5|2383.5|2385.5|2384.5|2385.5|2384.5|2384.5|2383.5|355
1729674410000|2024-10-23 09:06:50|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1729674420000|2024-10-23 09:07:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1729674430000|2024-10-23 09:07:10|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729674460000|2024-10-23 09:07:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1729674470000|2024-10-23 09:07:50|2384.5||2385||2385||2384.5||0
1729674490000|2024-10-23 09:08:10|2384.5||2384.5||2384.5||2384.5||0
1729674530000|2024-10-23 09:08:50|2385|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|0
1729674540000|2024-10-23 09:09:00|2385.5|2384|2385.5|2384.5|2385.5|2384.5|2385.5|2384|0
1729674550000|2024-10-23 09:09:10|2385|2384|2385|2384|2385|2384.5|2385|2384|0
1729674560000|2024-10-23 09:09:20|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384.5|0
1729674570000|2024-10-23 09:09:30|2386|2385.5|2386|2385|2386|2385.5|2386|2385|50
1729674580000|2024-10-23 09:09:40||2385.5||2385.5||2385.5||2385|116
1729674590000|2024-10-23 09:09:50|2386.5|2386|2387|2386|2387|2386|2386.5|2386|50
1729674600000|2024-10-23 09:10:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1729674610000|2024-10-23 09:10:10|||||||||56
1729674620000|2024-10-23 09:10:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1729674630000|2024-10-23 09:10:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729674660000|2024-10-23 09:11:00|2387|2386|2387|2386|2387|2386|2386.5|2385.5|0
1729674700000|2024-10-23 09:11:40|2386.5||2387||2387||2386.5||80
1729674710000|2024-10-23 09:11:50|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|0
1729674720000|2024-10-23 09:12:00|2387.5||2387.5||2387.5||2387.5||0
1729674730000|2024-10-23 09:12:10|2387||2387||2387.5||2387||0
1729674740000|2024-10-23 09:12:20|2387.5||2387||2387.5||2387||0
1729674760000|2024-10-23 09:12:40|2387.5|2386|2387.5|2386.5|2387.5|2386.5|2387.5|2386|550
1729674770000|2024-10-23 09:12:50|2387|2387|2387.5|2386.5|2387.5|2387|2387|2386.5|66
1729674780000|2024-10-23 09:13:00||2387||2387||2387||2386.5|0
1729674790000|2024-10-23 09:13:10||2386.5||2387||2387||2386.5|0
1729674800000|2024-10-23 09:13:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|100
1729674810000|2024-10-23 09:13:30|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|247
1729674820000|2024-10-23 09:13:40|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|0
1729674830000|2024-10-23 09:13:50|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|0
1729674840000|2024-10-23 09:14:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1729674850000|2024-10-23 09:14:10|2388.5||2389||2389||2388.5||0
1729674880000|2024-10-23 09:14:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|239
1729674900000|2024-10-23 09:15:00|2388||2388||2388||2388||0
1729674910000|2024-10-23 09:15:10|2387.5|2387|2388|2387.5|2388|2387.5|2387.5|2387|0
1729674920000|2024-10-23 09:15:20|2387.5|2387|2388|2387|2388|2387|2387.5|2387|47
1729674930000|2024-10-23 09:15:30||2387.5||2387.5||2387.5||2387.5|0
1729674940000|2024-10-23 09:15:40|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|358
1729674950000|2024-10-23 09:15:50|2388.5|2388|2389|2388|2389|2388|2388.5|2388|290
1729674960000|2024-10-23 09:16:00|2388.5|2387.5|2389|2388.5|2389|2388.5|2388.5|2387.5|0
1729674970000|2024-10-23 09:16:10|2389.5||2389.5||2389.5||2389.5||0
1729674980000|2024-10-23 09:16:20|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1729674990000|2024-10-23 09:16:30|2390|2389|2390|2389|2390|2389|2390|2389|100
1729675000000|2024-10-23 09:16:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729675010000|2024-10-23 09:16:50|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|0
1729675020000|2024-10-23 09:17:00||2390||2389.5||2390||2389.5|144
1729675030000|2024-10-23 09:17:10|2390|2390|2390|2389|2390|2390|2390|2389|109
1729675060000|2024-10-23 09:17:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729675070000|2024-10-23 09:17:50|2390|2389|2390|2389|2390|2389|2390|2389|0
1729675080000|2024-10-23 09:18:00|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729675090000|2024-10-23 09:18:10|2390|2389|2390|2389|2390|2389|2390|2389|0
1729675100000|2024-10-23 09:18:20|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729675110000|2024-10-23 09:18:30|2391|2390|2391|2390|2391|2390.5|2391|2390|0
1729675120000|2024-10-23 09:18:40||2390.5||2390||2390.5||2390|188
1729675130000|2024-10-23 09:18:50|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729675150000|2024-10-23 09:19:10|2390||2390||2390||2390||0
1729675160000|2024-10-23 09:19:20|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|0
1729675170000|2024-10-23 09:19:30|||||||||126
1729675180000|2024-10-23 09:19:40||2391||2391||2391||2391|0
1729675190000|2024-10-23 09:19:50|2392||2391.5||2392||2391.5||0
1729675200000|2024-10-23 09:20:00|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|114
1729675210000|2024-10-23 09:20:10||2391||2391||2391||2391|0
1729675220000|2024-10-23 09:20:20||2390.5||2391||2391||2390.5|0
1729675230000|2024-10-23 09:20:30||2390.5||2390.5||2390.5||2390.5|0
1729675250000|2024-10-23 09:20:50|2391||2391.5||2391.5||2391||0
1729675260000|2024-10-23 09:21:00|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|0
1729675300000|2024-10-23 09:21:40|2391|2390|2391|2390|2391|2390|2391|2390|45
1729675310000|2024-10-23 09:21:50|||||||||1
1729675320000|2024-10-23 09:22:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729675350000|2024-10-23 09:22:30|2391|2390|2391|2390|2391|2390|2391|2390|0
1729675390000|2024-10-23 09:23:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729675410000|2024-10-23 09:23:30|||||||||7
1729675420000|2024-10-23 09:23:40|2391|2390|2391|2390|2391|2390|2391|2390|15
1729675430000|2024-10-23 09:23:50|2390.5|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|0
1729675440000|2024-10-23 09:24:00|2390||2390.5||2390.5||2390||0
1729675450000|2024-10-23 09:24:10|2390||2390||2390||2390||0
1729675460000|2024-10-23 09:24:20|2390.5||2390.5||2390.5||2390.5||0
1729675470000|2024-10-23 09:24:30|||||||||40
1729675510000|2024-10-23 09:25:10|2391|2390|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1729675530000|2024-10-23 09:25:30|2390||2390||2390||2390||0
1729675540000|2024-10-23 09:25:40||2389||2389||2389||2389|0
1729675570000|2024-10-23 09:26:10||2389.5||2389||2389.5||2389|0
1729675590000|2024-10-23 09:26:30||2389.5||2389||2389.5||2389|500
1729675600000|2024-10-23 09:26:40|2389.5||2389.5||2389.5||2389.5||0
1729675610000|2024-10-23 09:26:50|2390|2390|2391|2390|2391|2390|2390|2390|261
1729675630000|2024-10-23 09:27:10|||||||||5
1729675690000|2024-10-23 09:28:10|2390.5||2390.5||2390.5||2390.5||0
1729675700000|2024-10-23 09:28:20|2390|2389|2390|2389|2390|2389|2390|2389|513
1729675720000|2024-10-23 09:28:40||2389.5||2389||2389.5||2389|0
1729675730000|2024-10-23 09:28:50|2390.5|2389.5|2390|2389|2390.5|2389.5|2390|2389|0
1729675760000|2024-10-23 09:29:20|2390.5|2389.5|2390|2389|2390.5|2389.5|2390|2389|0
1729675770000|2024-10-23 09:29:30|2389.5|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|167
1729675780000|2024-10-23 09:29:40|2389.5||2389||2389.5||2389||0
1729675790000|2024-10-23 09:29:50|2389.5|2389|2389.5|2388.5|2389.5|2389|2389.5|2388.5|38
1729675800000|2024-10-23 09:30:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|122
1729675850000|2024-10-23 09:30:50|||||||||1
1729675860000|2024-10-23 09:31:00|2390|2389|2389.5|2389|2390|2389|2389.5|2389|19
1729675880000|2024-10-23 09:31:20|||||||||3
1729675890000|2024-10-23 09:31:30|||||||||2
1729675920000|2024-10-23 09:32:00|2390|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389|299
1729675930000|2024-10-23 09:32:10|2391|2390|2391|2390|2391|2390|2391|2390|69
1729675950000|2024-10-23 09:32:30|2391.5|2390.5|2391|2390|2392|2391|2391|2390|876
1729675960000|2024-10-23 09:32:40|2390.5||2391||2391||2390.5||0
1729675970000|2024-10-23 09:32:50|2390.5||2391||2391||2390.5||0
1729675990000|2024-10-23 09:33:10|2391.5|2390.5|2391|2390|2391.5|2390.5|2391|2390|0
1729676010000|2024-10-23 09:33:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|0
1729676030000|2024-10-23 09:33:50|2392|2391|2391|2390|2392|2391|2390.5|2390|256
1729676040000|2024-10-23 09:34:00|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729676050000|2024-10-23 09:34:10|2390||2390.5||2390.5||2390||0
1729676060000|2024-10-23 09:34:20|2390|2389|2390|2389|2390|2389|2390|2389|0
1729676140000|2024-10-23 09:35:40|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1729676160000|2024-10-23 09:36:00|2389.5|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|5
1729676180000|2024-10-23 09:36:20|2389.5|2389|2390|2389|2390|2389|2389.5|2389|450
1729676200000|2024-10-23 09:36:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729676210000|2024-10-23 09:36:50|||||||||12
1729676220000|2024-10-23 09:37:00|||||||||130
1729676250000|2024-10-23 09:37:30|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|436
1729676260000|2024-10-23 09:37:40|||||||||20
1729676280000|2024-10-23 09:38:00|2389||2389.5||2389.5||2389||6
1729676300000|2024-10-23 09:38:20|2389||2389||2389||2389||0
1729676330000|2024-10-23 09:38:50|2389.5||2389||2389.5||2389||0
1729676350000|2024-10-23 09:39:10|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|67
1729676360000|2024-10-23 09:39:20|2389||2389||2389||2389||0
1729676380000|2024-10-23 09:39:40|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|0
1729676400000|2024-10-23 09:40:00|||||||||45
1729676410000|2024-10-23 09:40:10|2388.5||2388.5||2388.5||2388.5||15
1729676430000|2024-10-23 09:40:30|2388||2388||2388.5||2388||0
1729676450000|2024-10-23 09:40:50|2387.5|2387|2387.5|2386.5|2387.5|2387|2387.5|2386.5|124
1729676460000|2024-10-23 09:41:00|2387|2386|2387|2386|2387|2386|2387|2386|0
1729676480000|2024-10-23 09:41:20|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386|210
1729676490000|2024-10-23 09:41:30||2386||2386||2386.5||2386|0
1729676500000|2024-10-23 09:41:40|2386.5|2385|2386|2385.5|2386.5|2385.5|2386|2385|441
1729676510000|2024-10-23 09:41:50|2386.5||2386.5||2386.5||2386.5||0
1729676530000|2024-10-23 09:42:10|2386||2386||2386||2386||0
1729676560000|2024-10-23 09:42:40|2386.5||2386.5||2386.5||2386.5||35
1729676600000|2024-10-23 09:43:20|2386||2386||2386||2386||0
1729676610000|2024-10-23 09:43:30|2386.5||2386.5||2386.5||2386.5||0
1729676630000|2024-10-23 09:43:50|2386||2386.5||2386.5||2386||6
1729676640000|2024-10-23 09:44:00|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|11
1729676650000|2024-10-23 09:44:10||2385||2384.5||2385||2384.5|0
1729676660000|2024-10-23 09:44:20||2385||2384.5||2385||2384.5|0
1729676670000|2024-10-23 09:44:30||2385||2385||2385||2385|260
1729676690000|2024-10-23 09:44:50|2386||2385.5||2386||2385.5||0
1729676700000|2024-10-23 09:45:00|2385|2384.5|2384.5|2383.5|2385.5|2384.5|2384.5|2383.5|200
1729676720000|2024-10-23 09:45:20||2384||2384||2384||2384|0
1729676730000|2024-10-23 09:45:30|2385|2383.5|2385.5|2385|2385.5|2385|2385|2383.5|393
1729676740000|2024-10-23 09:45:40|||||||||8
1729676750000|2024-10-23 09:45:50|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|192
1729676760000|2024-10-23 09:46:00||2385||2385||2385||2385|89
1729676840000|2024-10-23 09:47:20|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|173
1729676870000|2024-10-23 09:47:50|2385.5||2385.5||2385.5||2385.5||0
1729676880000|2024-10-23 09:48:00|2385||2385.5||2385.5||2385||0
1729676890000|2024-10-23 09:48:10|2385||2385||2385||2385||0
1729676910000|2024-10-23 09:48:30|2385.5||2385.5||2385.5||2385.5||150
1729676930000|2024-10-23 09:48:50|2385||2385||2385||2385||0
1729676940000|2024-10-23 09:49:00|2384.5|2383.5|2384|2383|2384.5|2383.5|2384|2383|273
1729676970000|2024-10-23 09:49:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|286
1729676990000|2024-10-23 09:49:50|2385|2384|2385|2384|2385|2384|2385|2384|0
1729677000000|2024-10-23 09:50:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729677010000|2024-10-23 09:50:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1729677020000|2024-10-23 09:50:20|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|0
1729677030000|2024-10-23 09:50:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|100
1729677040000|2024-10-23 09:50:40|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|0
1729677090000|2024-10-23 09:51:30|2386||2386.5||2386.5||2386||0
1729677110000|2024-10-23 09:51:50|2386|2385|2386|2385|2386|2385|2386|2385|0
1729677120000|2024-10-23 09:52:00|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|50
1729677130000|2024-10-23 09:52:10|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|270
1729677140000|2024-10-23 09:52:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1729677150000|2024-10-23 09:52:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729677160000|2024-10-23 09:52:40|2387|2386|2387|2386|2387|2386|2387|2386|0
1729677180000|2024-10-23 09:53:00|2386.5||2387||2387||2386.5||0
1729677200000|2024-10-23 09:53:20|2388|2387|2388|2387|2388|2387.5|2388|2387|134
1729677210000|2024-10-23 09:53:30|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|540
1729677270000|2024-10-23 09:54:30|2389|2388|2388.5|2388|2389|2388|2388.5|2388|251
1729677290000|2024-10-23 09:54:50|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|272
1729677300000|2024-10-23 09:55:00||2388||2388||2388||2388|0
1729677310000|2024-10-23 09:55:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729677320000|2024-10-23 09:55:20|2389||2389.5||2389.5||2389||268
1729677330000|2024-10-23 09:55:30|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1729677360000|2024-10-23 09:56:00||2389||2389||2389||2389|0
1729677370000|2024-10-23 09:56:10|2390|2388.5|2390|2389.5|2390|2389.5|2390|2388.5|272
1729677380000|2024-10-23 09:56:20|2390.5|2389|2390|2389|2390.5|2389.5|2390|2389|93
1729677390000|2024-10-23 09:56:30|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729677400000|2024-10-23 09:56:40|2390|2389|2390|2389|2390.5|2389|2390|2389|0
1729677410000|2024-10-23 09:56:50|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389|0
1729677420000|2024-10-23 09:57:00|2390.5||2390.5||2390.5||2390||0
1729677430000|2024-10-23 09:57:10|2390|2389|2390.5|2389.5|2390.5|2389.5|2389.5|2389|29
1729677440000|2024-10-23 09:57:20|2390|2389|2390|2389|2390.5|2389.5|2390|2389|0
1729677450000|2024-10-23 09:57:30|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729677460000|2024-10-23 09:57:40|2390|2389|2390|2389|2390|2389|2389.5|2389|391
1729677490000|2024-10-23 09:58:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729677520000|2024-10-23 09:58:40|2390|2389|2390|2389.5|2390.5|2389.5|2390|2389|78
1729677530000|2024-10-23 09:58:50|2390.5|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|0
1729677540000|2024-10-23 09:59:00|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|0
1729677550000|2024-10-23 09:59:10|2390|2389|2390|2389|2390.5|2389|2390|2389|0
1729677590000|2024-10-23 09:59:50|2389.5||2390||2390||2389.5||0
1729677600000|2024-10-23 10:00:00|2390.5|2389.5|2390|2389|2390.5|2389.5|2389.5|2389|14
1729677610000|2024-10-23 10:00:10|2389|2388.5|2388|2387.5|2389.5|2388.5|2388|2387.5|1317
1729677620000|2024-10-23 10:00:20|2387.5|2387|2388.5|2387.5|2388.5|2387.5|2387.5|2387|314
1729677630000|2024-10-23 10:00:30|2388|2388|2389|2388.5|2389|2388.5|2388|2388|286
1729677640000|2024-10-23 10:00:40|2388.5|2388|2389|2388|2389|2388.5|2388.5|2387.5|32
1729677650000|2024-10-23 10:00:50|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|0
1729677660000|2024-10-23 10:01:00|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|0
1729677670000|2024-10-23 10:01:10|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729677680000|2024-10-23 10:01:20|||||||||150
1729677690000|2024-10-23 10:01:30|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|272
1729677700000|2024-10-23 10:01:40|2389|2387.5|2388.5|2387.5|2389|2387.5|2388.5|2387.5|752
1729677710000|2024-10-23 10:01:50||2388||2387.5||2388||2387.5|0
1729677720000|2024-10-23 10:02:00||2388||2387.5||2388||2387.5|0
1729677760000|2024-10-23 10:02:40|2388|2387|2388|2387|2388|2387|2387.5|2387|1
1729677780000|2024-10-23 10:03:00|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|0
1729677790000|2024-10-23 10:03:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729677810000|2024-10-23 10:03:30|2388|2388|2387.5|2386.5|2388|2388|2387|2386.5|401
1729677840000|2024-10-23 10:04:00|2387||2387.5||2387.5||2387||0
1729677860000|2024-10-23 10:04:20|2388|2387|2388|2387|2388|2387|2388|2387|0
1729677880000|2024-10-23 10:04:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729677930000|2024-10-23 10:05:30||2388||2387.5||2388||2387.5|0
1729677940000|2024-10-23 10:05:40|2388|2387|2387.5|2386.5|2388|2387|2387|2386.5|343
1729677950000|2024-10-23 10:05:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1729677960000|2024-10-23 10:06:00|||||||||138
1729677970000|2024-10-23 10:06:10|2388.5|2387.5|2388.5|2388|2388.5|2388|2388.5|2387.5|50
1729677980000|2024-10-23 10:06:20||2387.5||2387.5||2387.5||2387.5|0
1729678030000|2024-10-23 10:07:10||2388||2388||2388||2388|0
1729678040000|2024-10-23 10:07:20|2389|2388.5|2389.5|2389|2389.5|2389|2389|2388|58
1729678070000|2024-10-23 10:07:50|2390|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|254
1729678130000|2024-10-23 10:08:50|2391|2390|2391|2390|2391|2390|2391|2390|200
1729678140000|2024-10-23 10:09:00|||||||||30
1729678150000|2024-10-23 10:09:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|174
1729678170000|2024-10-23 10:09:30|2391|2390|2391|2390.5|2391|2390.5|2391|2390|0
1729678180000|2024-10-23 10:09:40||2390||2390||2390||2390|115
1729678200000|2024-10-23 10:10:00|2390|2389.5|2390|2389|2390|2389.5|2390|2389|189
1729678240000|2024-10-23 10:10:40|||||||||25
1729678270000|2024-10-23 10:11:10||2389.5||2389.5||2389.5||2389.5|0
1729678300000|2024-10-23 10:11:40|||||||||200
1729678310000|2024-10-23 10:11:50|2390.5|2390|2390.5|2389.5|2390.5|2390|2390.5|2389.5|295
1729678320000|2024-10-23 10:12:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1729678330000|2024-10-23 10:12:10|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729678340000|2024-10-23 10:12:20|2390||2390||2390||2390||0
1729678350000|2024-10-23 10:12:30|2390.5||2390.5||2390.5||2390.5||0
1729678360000|2024-10-23 10:12:40|2390||2390||2390||2390||7
1729678370000|2024-10-23 10:12:50||2389||2389||2389||2389|366
1729678380000|2024-10-23 10:13:00|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729678390000|2024-10-23 10:13:10|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|0
1729678410000|2024-10-23 10:13:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1729678430000|2024-10-23 10:13:50|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729678470000|2024-10-23 10:14:30|2389||2389||2389||2389||170
1729678510000|2024-10-23 10:15:10||2388||2388.5||2388.5||2388|286
1729678520000|2024-10-23 10:15:20|2389.5||2389.5||2389.5||2389.5||50
1729678560000|2024-10-23 10:16:00|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|296
1729678580000|2024-10-23 10:16:20|2389|2388|2388.5|2388|2389|2388|2388.5|2387.5|604
1729678590000|2024-10-23 10:16:30||2387.5||2387.5||2387.5||2387.5|0
1729678610000|2024-10-23 10:16:50|2388|2387|2388|2387|2388|2387.5|2388|2387|0
1729678620000|2024-10-23 10:17:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|340
1729678700000|2024-10-23 10:18:20|2389|2388|2389|2388.5|2389|2388.5|2389|2388|0
1729678710000|2024-10-23 10:18:30|2389.5|2388|2389.5|2388.5|2389.5|2388.5|2389.5|2388|0
1729678770000|2024-10-23 10:19:30||2389||2389||2389||2389|0
1729678780000|2024-10-23 10:19:40||2388.5||2388.5||2388.5||2388.5|0
1729678800000|2024-10-23 10:20:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1729678860000|2024-10-23 10:21:00|2389.5|2389.5|2389.5|2389|2389.5|2389.5|2389.5|2389|0
1729678890000|2024-10-23 10:21:30|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|240
1729678900000|2024-10-23 10:21:40|2390.5|2390|2391|2390|2391|2390|2390.5|2389.5|0
1729678920000|2024-10-23 10:22:00|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|101
1729678980000|2024-10-23 10:23:00|2390.5||2390.5||2390.5||2390.5||0
1729679000000|2024-10-23 10:23:20|2391|2390|2391|2390|2391|2390|2391|2390|0
1729679010000|2024-10-23 10:23:30|2390.5||2390.5||2390.5||2390.5||0
1729679020000|2024-10-23 10:23:40||2389.5||2389.5||2389.5||2389.5|0
1729679030000|2024-10-23 10:23:50|2391|2390|2391|2390|2391|2390|2390.5|2390|0
1729679070000|2024-10-23 10:24:30||2390.5||2390.5||2390.5||2390.5|0
1729679080000|2024-10-23 10:24:40||2390||2390.5||2390.5||2390|0
1729679090000|2024-10-23 10:24:50|2391.5|2391|2391.5|2390.5|2391.5|2391|2391.5|2390.5|468
1729679100000|2024-10-23 10:25:00|2390.5|2389.5|2390.5|2389.5|2391|2390|2390.5|2389.5|0
1729679180000|2024-10-23 10:26:20|2390|2389|2389|2388.5|2390|2389|2389|2388.5|189
1729679190000|2024-10-23 10:26:30|2389.5||2389.5||2389.5||2389.5||0
1729679220000|2024-10-23 10:27:00|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1729679270000|2024-10-23 10:27:50|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1729679280000|2024-10-23 10:28:00|2390||2390||2390||2390||0
1729679290000|2024-10-23 10:28:10|2389|2388.5|2389|2388|2389|2388.5|2389|2388|329
1729679300000|2024-10-23 10:28:20||2388.5||2388.5||2388.5||2388.5|0
1729679310000|2024-10-23 10:28:30||2388||2388.5||2388.5||2388|0
1729679330000|2024-10-23 10:28:50||2388||2388||2388||2388|0
1729679340000|2024-10-23 10:29:00|2388.5||2388.5||2388.5||2388.5||0
1729679400000|2024-10-23 10:30:00|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387|320
1729679430000|2024-10-23 10:30:30|2389|2388|2388.5|2388|2389|2388|2388.5|2388|0
1729679440000|2024-10-23 10:30:40||2387.5||2387.5||2387.5||2387.5|0
1729679450000|2024-10-23 10:30:50|2389|2388|2389|2388|2389|2388|2389|2388|0
1729679540000|2024-10-23 10:32:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|77
1729679560000|2024-10-23 10:32:40|2388|2386.5|2387|2386|2388|2386.5|2387|2386|378
1729679570000|2024-10-23 10:32:50||2386.5||2386||2386.5||2386|345
1729679630000|2024-10-23 10:33:50|2386.5|2385.5|2386.5|2385.5|2386.5|2386|2386.5|2385.5|0
1729679640000|2024-10-23 10:34:00||2386||2385.5||2386||2385.5|0
1729679650000|2024-10-23 10:34:10|2386|2385|2385.5|2385|2386|2385.5|2385.5|2384.5|0
1729679660000|2024-10-23 10:34:20|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384|425
1729679670000|2024-10-23 10:34:30|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1729679690000|2024-10-23 10:34:50||2385||2385||2385||2384.5|0
1729679700000|2024-10-23 10:35:00|2386|2384.5|2386|2385.5|2386|2385.5|2386|2384.5|0
1729679710000|2024-10-23 10:35:10|||||||||425
1729679720000|2024-10-23 10:35:20|2386.5||2386.5||2386.5||2386.5||0
1729679760000|2024-10-23 10:36:00||2386||2385.5||2386||2385.5|0
1729679770000|2024-10-23 10:36:10||2386||2386||2386||2386|0
1729679780000|2024-10-23 10:36:20|2387|2386.5|2386.5|2386|2387|2386.5|2386.5|2386|0
1729679810000|2024-10-23 10:36:50|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|260
1729679830000|2024-10-23 10:37:10|||||||||10
1729679860000|2024-10-23 10:37:40|2387|2386|2387|2386|2387|2386.5|2387|2386|85
1729679880000|2024-10-23 10:38:00||2386.5||2386||2386.5||2386|0
1729679910000|2024-10-23 10:38:30|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|0
1729679950000|2024-10-23 10:39:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1729679960000|2024-10-23 10:39:20|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|24
1729679970000|2024-10-23 10:39:30||2387||2387||2387||2387|0
1729680000000|2024-10-23 10:40:00|2388|2387.5|2388|2387|2388|2387.5|2387.5|2387|220
1729680010000|2024-10-23 10:40:10|2387.5||2388||2388||2387.5||0
1729680020000|2024-10-23 10:40:20|2387.5|2386.5|2387.5|2387|2387.5|2387|2387.5|2386.5|0
1729680030000|2024-10-23 10:40:30|2388|2386.5|2388|2387|2388|2387|2388|2386.5|0
1729680040000|2024-10-23 10:40:40|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|0
1729680060000|2024-10-23 10:41:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|583
1729680080000|2024-10-23 10:41:20|2386||2386||2386||2386||0
1729680110000|2024-10-23 10:41:50|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1729680120000|2024-10-23 10:42:00|2387|2386.5|2387|2386|2387|2386.5|2387|2386|0
1729680130000|2024-10-23 10:42:10||2386.5||2386.5||2386.5||2386.5|0
1729680140000|2024-10-23 10:42:20|2387.5||2387.5||2387.5||2387.5||0
1729680180000|2024-10-23 10:43:00|2387||2387||2387||2387||0
1729680190000|2024-10-23 10:43:10||2386||2386||2386||2386|0
1729680200000|2024-10-23 10:43:20|2386.5||2386.5||2386.5||2386.5||260
1729680210000|2024-10-23 10:43:30|2387||2387||2387||2387||0
1729680220000|2024-10-23 10:43:40||2386.5||2386||2386.5||2386|50
1729680290000|2024-10-23 10:44:50|2386.5|2386.5|2386.5|2386|2386.5|2386.5|2386.5|2386|0
1729680300000|2024-10-23 10:45:00|2386|2385.5|2387|2386|2387|2386|2386|2385.5|19
1729680310000|2024-10-23 10:45:10|2386.5||2387||2387||2386.5||100
1729680320000|2024-10-23 10:45:20||2386.5||2386.5||2386.5||2386.5|0
1729680340000|2024-10-23 10:45:40|||||||||30
1729680370000|2024-10-23 10:46:10|2386.5|2386|2386.5|2385.5|2386.5|2386|2386.5|2385.5|391
1729680390000|2024-10-23 10:46:30||2386||2385.5||2386||2385.5|0
1729680400000|2024-10-23 10:46:40|2386|2386|2386.5|2386|2386.5|2386|2386|2386|425
1729680420000|2024-10-23 10:47:00|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1729680450000|2024-10-23 10:47:30|2386.5||2386.5||2386.5||2386.5||123
1729680500000|2024-10-23 10:48:20||2386||2386||2386||2386|0
1729680510000|2024-10-23 10:48:30|2387||2387||2387||2387||0
1729680540000|2024-10-23 10:49:00|2386.5||2386.5||2386.5||2386.5||0
1729680560000|2024-10-23 10:49:20|2387||2387||2387||2387||0
1729680580000|2024-10-23 10:49:40||2386.5||2386.5||2386.5||2386.5|0
1729680590000|2024-10-23 10:49:50|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|0
1729680600000|2024-10-23 10:50:00|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|340
1729680610000|2024-10-23 10:50:10|2387.5||2387.5||2387.5||2387.5||0
1729680650000|2024-10-23 10:50:50|2387||2387||2387||2387||0
1729680660000|2024-10-23 10:51:00|2386.5|2386|2386|2385.5|2386.5|2386|2386|2385.5|747
1729680670000|2024-10-23 10:51:10|2386.5||2386.5||2386.5||2386.5||0
1729680690000|2024-10-23 10:51:30|2386||2386||2386||2386||0
1729680700000|2024-10-23 10:51:40|2386.5|2385|2385.5|2385|2386.5|2385|2385.5|2385|122
1729680710000|2024-10-23 10:51:50|2386||2385.5||2386||2385.5||0
1729680720000|2024-10-23 10:52:00|2385|2384|2385|2384|2385|2384|2385|2384|300
1729680780000|2024-10-23 10:53:00|2384.5||2385||2385||2384.5||0
1729680790000|2024-10-23 10:53:10|2384.5|2384.5|2385|2384|2385|2384.5|2384.5|2384|358
1729680800000|2024-10-23 10:53:20||2384.5||2384.5||2384.5||2384.5|0
1729680810000|2024-10-23 10:53:30|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1729680820000|2024-10-23 10:53:40|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|215
1729680830000|2024-10-23 10:53:50|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|0
1729680850000|2024-10-23 10:54:10|2384|2383.5|2384|2383|2384|2383.5|2384|2383|200
1729680860000|2024-10-23 10:54:20|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729680880000|2024-10-23 10:54:40|2384|2384|2384|2383|2384|2384|2384|2383|0
1729680890000|2024-10-23 10:54:50||2383.5||2383||2383.5||2383|0
1729680900000|2024-10-23 10:55:00|2383.5|2383.5|2384.5|2383.5|2384.5|2383.5|2383.5|2383.5|0
1729680910000|2024-10-23 10:55:10|2384|2383|2383.5|2383|2384|2383|2383.5|2383|0
1729680940000|2024-10-23 10:55:40|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|117
1729680960000|2024-10-23 10:56:00|2383.5||2383.5||2383.5||2383.5||350
1729680980000|2024-10-23 10:56:20||2383||2382.5||2383||2382.5|15
1729681030000|2024-10-23 10:57:10|2384|2383|2384|2383|2384|2383|2384|2383|0
1729681040000|2024-10-23 10:57:20|2383.5||2384||2384||2383.5||0
1729681050000|2024-10-23 10:57:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729681060000|2024-10-23 10:57:40||2384||2384||2384||2384|0
1729681090000|2024-10-23 10:58:10|2385|2384.5|2385|2384|2385|2384.5|2385|2384|0
1729681100000|2024-10-23 10:58:20||2384.5||2384||2384.5||2384|40
1729681120000|2024-10-23 10:58:40||2384.5||2384.5||2384.5||2384.5|0
1729681130000|2024-10-23 10:58:50|2385.5||2385.5||2385.5||2385.5||0
1729681140000|2024-10-23 10:59:00|2385||2385||2385.5||2385||0
1729681150000|2024-10-23 10:59:10||2384||2384||2384||2384|142
1729681160000|2024-10-23 10:59:20|2384.5||2384.5||2384.5||2384.5||0
1729681180000|2024-10-23 10:59:40|2385||2385||2385||2385||0
1729681200000|2024-10-23 11:00:00|2384.5||2385||2385||2384.5||0
1729681220000|2024-10-23 11:00:20|2384.5||2385||2385||2384.5||0
1729681250000|2024-10-23 11:00:50||2384.5||2384.5||2384.5||2384.5|0
1729681280000|2024-10-23 11:01:20|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|221
1729681290000|2024-10-23 11:01:30|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1729681300000|2024-10-23 11:01:40|2386.5||2386.5||2386.5||2386.5||342
1729681340000|2024-10-23 11:02:20||2386||2386||2386||2386|0
1729681350000|2024-10-23 11:02:30|2387|2386.5|2387.5|2387|2387.5|2387|2387|2386.5|0
1729681360000|2024-10-23 11:02:40||2386.5||2386.5||2386.5||2386.5|300
1729681390000|2024-10-23 11:03:10||2387||2387||2387||2387|0
1729681400000|2024-10-23 11:03:20|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|0
1729681410000|2024-10-23 11:03:30|2388||2388||2388||2388||0
1729681420000|2024-10-23 11:03:40|2388.5|2387|2388|2387|2388.5|2387|2388|2387|19
1729681430000|2024-10-23 11:03:50||2387.5||2387||2387.5||2387|98
1729681470000|2024-10-23 11:04:30||2387.5||2387.5||2387.5||2387.5|0
1729681490000|2024-10-23 11:04:50|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2387.5|0
1729681500000|2024-10-23 11:05:00|2388|2387.5|2389|2388|2389|2388|2388|2387.5|363
1729681520000|2024-10-23 11:05:20|2388.5||2388.5||2388.5||2388.5||0
1729681540000|2024-10-23 11:05:40|2388|2387.5|2388.5|2388|2388.5|2388|2388|2387.5|144
1729681550000|2024-10-23 11:05:50|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|5
1729681560000|2024-10-23 11:06:00||2388||2388.5||2388.5||2388|19
1729681590000|2024-10-23 11:06:30|2389.5|2389|2389|2388.5|2389.5|2389|2389|2388.5|67
1729681600000|2024-10-23 11:06:40|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|310
1729681610000|2024-10-23 11:06:50||2387.5||2388||2388||2387.5|425
1729681620000|2024-10-23 11:07:00|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|50
1729681640000|2024-10-23 11:07:20|||||||||92
1729681660000|2024-10-23 11:07:40||2389||2388.5||2389||2388.5|0
1729681670000|2024-10-23 11:07:50||2389||2389||2389||2389|0
1729681680000|2024-10-23 11:08:00|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1729681720000|2024-10-23 11:08:40|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|5
1729681730000|2024-10-23 11:08:50|2390||2390||2390||2390||0
1729681740000|2024-10-23 11:09:00||2389.5||2389.5||2389.5||2389.5|0
1729681750000|2024-10-23 11:09:10||2389||2389||2389||2389|0
1729681810000|2024-10-23 11:10:10|2389.5||2389.5||2389.5||2389.5||0
1729681820000|2024-10-23 11:10:20|2390||2390||2390||2390||0
1729681840000|2024-10-23 11:10:40|2389.5||2389.5||2389.5||2389.5||0
1729681850000|2024-10-23 11:10:50|2390|2388.5|2389.5|2389|2390|2389|2389.5|2388.5|0
1729681880000|2024-10-23 11:11:20||2388.5||2388.5||2388.5||2388.5|142
1729681900000|2024-10-23 11:11:40|2389||2389.5||2389.5||2389||0
1729681910000|2024-10-23 11:11:50||2389||2388.5||2389||2388.5|0
1729681920000|2024-10-23 11:12:00||2389||2389||2389||2388.5|0
1729681930000|2024-10-23 11:12:10|2390|2388.5|2390|2389.5|2390|2389.5|2390|2388.5|201
1729681940000|2024-10-23 11:12:20||2389||2389||2389||2389|0
1729681950000|2024-10-23 11:12:30|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729681960000|2024-10-23 11:12:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1729682030000|2024-10-23 11:13:50|2389.5|2388.5|2389.5|2388.5|2389.5|2389|2389.5|2388.5|250
1729682070000|2024-10-23 11:14:30|2389||2389||2389||2389||0
1729682090000|2024-10-23 11:14:50|2389.5||2389.5||2389.5||2389.5||9
1729682100000|2024-10-23 11:15:00|2389||2389.5||2389.5||2389||0
1729682120000|2024-10-23 11:15:20|2389||2389||2389||2389||0
1729682130000|2024-10-23 11:15:30|2389.5||2389.5||2389.5||2389.5||0
1729682150000|2024-10-23 11:15:50|2390|2389|2390|2389|2390|2389|2390|2389|0
1729682210000|2024-10-23 11:16:50|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1729682240000|2024-10-23 11:17:20|||||||||20
1729682300000|2024-10-23 11:18:20|2389.5||2389.5||2389.5||2389.5||0
1729682320000|2024-10-23 11:18:40|2390||2389.5||2390||2389.5||0
1729682330000|2024-10-23 11:18:50|2390|2389.5|2390|2389|2390|2389.5|2390|2389|0
1729682340000|2024-10-23 11:19:00|2389.5||2390||2390||2389.5||0
1729682380000|2024-10-23 11:19:40|2390.5|2389.5|2390.5|2390|2390.5|2390|2390.5|2389.5|200
1729682430000|2024-10-23 11:20:30|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|172
1729682480000|2024-10-23 11:21:20|2388|2387.5|2387.5|2386.5|2388|2387.5|2387.5|2386.5|50
1729682500000|2024-10-23 11:21:40|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|0
1729682520000|2024-10-23 11:22:00||2387||2386.5||2387||2386.5|0
1729682530000|2024-10-23 11:22:10||2387||2387||2387||2386.5|0
1729682540000|2024-10-23 11:22:20|2388|2387.5|2388|2387|2388|2387.5|2388|2387|14
1729682550000|2024-10-23 11:22:30||2387.5||2387.5||2387.5||2387.5|0
1729682560000|2024-10-23 11:22:40||2387||2387||2387||2387|0
1729682570000|2024-10-23 11:22:50|2389|2387.5|2389|2388|2389|2388|2389|2387.5|169
1729682590000|2024-10-23 11:23:10|2388.5||2388.5||2389||2388.5||0
1729682610000|2024-10-23 11:23:30|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|93
1729682640000|2024-10-23 11:24:00|2387.5|2387|2387|2386.5|2387.5|2387|2387|2386|0
1729682650000|2024-10-23 11:24:10||2386||2386||2386||2386|0
1729682680000|2024-10-23 11:24:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729682690000|2024-10-23 11:24:50|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|425
1729682710000|2024-10-23 11:25:10|2386||2386||2386||2386||0
1729682740000|2024-10-23 11:25:40|2385.5|2384.5|2385|2384|2385.5|2384.5|2385|2384|54
1729682770000|2024-10-23 11:26:10|2384.5|2384.5|2385|2384|2385|2384.5|2384.5|2384|247
1729682780000|2024-10-23 11:26:20|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729682790000|2024-10-23 11:26:30|2384||2384||2384||2384||0
1729682800000|2024-10-23 11:26:40|2384.5||2384.5||2384.5||2384.5||0
1729682820000|2024-10-23 11:27:00||2384||2383.5||2384||2383.5|0
1729682840000|2024-10-23 11:27:20|||||||||19
1729682850000|2024-10-23 11:27:30||2384||2383.5||2384||2383.5|0
1729682880000|2024-10-23 11:28:00||2384||2383.5||2384||2383.5|0
1729682940000|2024-10-23 11:29:00|2384||2384.5||2384.5||2384||0
1729682960000|2024-10-23 11:29:20||2384||2384||2384||2384|0
1729682990000|2024-10-23 11:29:50|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|15
1729683000000|2024-10-23 11:30:00|2384.5||2384||2384.5||2384||205
1729683010000|2024-10-23 11:30:10|2384.5||2384.5||2384.5||2384.5||0
1729683040000|2024-10-23 11:30:40|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|379
1729683060000|2024-10-23 11:31:00|2385||2385.5||2385.5||2385||0
1729683070000|2024-10-23 11:31:10|2385||2385||2385||2385||0
1729683090000|2024-10-23 11:31:30|2384.5|2383.5|2384|2383.5|2384.5|2383.5|2384|2383.5|307
1729683160000|2024-10-23 11:32:40||2383||2383||2383||2383|141
1729683200000|2024-10-23 11:33:20||2383.5||2383.5||2383.5||2383.5|0
1729683210000|2024-10-23 11:33:30|2384.5|2384|2385|2384|2385|2384|2384.5|2384|6
1729683220000|2024-10-23 11:33:40|||||||||419
1729683230000|2024-10-23 11:33:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729683250000|2024-10-23 11:34:10|2385|2384|2385|2384|2385|2384|2385|2384|0
1729683280000|2024-10-23 11:34:40|2384.5||2384.5||2384.5||2384.5||0
1729683310000|2024-10-23 11:35:10|2385||2385||2385||2385||0
1729683350000|2024-10-23 11:35:50|2384.5||2384.5||2384.5||2384.5||0
1729683390000|2024-10-23 11:36:30||2383.5||2383.5||2383.5||2383.5|75
1729683400000|2024-10-23 11:36:40|2385|2384|2385|2384|2385|2384|2385|2384|0
1729683420000|2024-10-23 11:37:00|2384.5|2383|2383.5|2382.5|2384.5|2383|2383.5|2382.5|429
1729683460000|2024-10-23 11:37:40|2383|2382|2383|2382|2383|2382|2383|2382|0
1729683470000|2024-10-23 11:37:50|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1729683520000|2024-10-23 11:38:40|2383|2382|2382.5|2382|2383|2382|2382.5|2382|0
1729683530000|2024-10-23 11:38:50|2383||2383||2383||2383||0
1729683540000|2024-10-23 11:39:00|2382.5|2381.5|2382|2381.5|2382.5|2382|2382|2381.5|380
1729683550000|2024-10-23 11:39:10|||||||||203
1729683560000|2024-10-23 11:39:20|2382.5|2381|2383|2382|2383|2382|2382.5|2381|50
1729683600000|2024-10-23 11:40:00||2382.5||2382||2382.5||2382|0
1729683620000|2024-10-23 11:40:20||2382.5||2382||2382.5||2382|0
1729683660000|2024-10-23 11:41:00|2382.5||2382.5||2383||2382.5||0
1729683670000|2024-10-23 11:41:10|2382|2381.5|2382|2381|2382|2381.5|2382|2381|0
1729683680000|2024-10-23 11:41:20||2381.5||2381.5||2381.5||2381.5|0
1729683690000|2024-10-23 11:41:30|2382.5||2382.5||2382.5||2382.5||0
1729683720000|2024-10-23 11:42:00|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1729683730000|2024-10-23 11:42:10|2381||2381||2381||2381||0
1729683740000|2024-10-23 11:42:20||2380||2380||2380||2380|0
1729683750000|2024-10-23 11:42:30|2380.5||2380.5||2380.5||2380.5||0
1729683760000|2024-10-23 11:42:40|2381||2381||2381||2381||92
1729683770000|2024-10-23 11:42:50||2380.5||2380.5||2380.5||2380.5|0
1729683810000|2024-10-23 11:43:30|||||||||320
1729683820000|2024-10-23 11:43:40|2381.5||2381.5||2381.5||2381.5||0
1729683840000|2024-10-23 11:44:00|2381||2381.5||2381.5||2381||109
1729683850000|2024-10-23 11:44:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1729683870000|2024-10-23 11:44:30|2381.5||2381.5||2381.5||2381.5||0
1729683880000|2024-10-23 11:44:40||2380.5||2380.5||2380.5||2380.5|0
1729683890000|2024-10-23 11:44:50|2381||2381||2381||2381||0
1729683910000|2024-10-23 11:45:10||2380||2380||2380||2380|0
1729683920000|2024-10-23 11:45:20|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|0
1729683930000|2024-10-23 11:45:30|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|0
1729683940000|2024-10-23 11:45:40|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|0
1729683950000|2024-10-23 11:45:50|2383||2383||2383||2383||167
1729683970000|2024-10-23 11:46:10||2382.5||2382.5||2382.5||2382.5|0
1729683980000|2024-10-23 11:46:20|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|0
1729684000000|2024-10-23 11:46:40|2382.5|2382|2383|2382|2383|2382|2382.5|2382|50
1729684010000|2024-10-23 11:46:50|2382.5||2382.5||2382.5||2382.5||0
1729684020000|2024-10-23 11:47:00|2383||2383||2383||2383||0
1729684030000|2024-10-23 11:47:10|2384|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383.5|50
1729684070000|2024-10-23 11:47:50||2384||2384||2384||2384|0
1729684080000|2024-10-23 11:48:00|2385|2384.5|2384.5|2384|2385|2384.5|2384.5|2384|0
1729684090000|2024-10-23 11:48:10|2385||2385||2385||2384.5||0
1729684130000|2024-10-23 11:48:50|2384.5||2385||2385||2384.5||0
1729684140000|2024-10-23 11:49:00|2384.5||2384.5||2384.5||2384.5||0
1729684160000|2024-10-23 11:49:20|2385|2384.5|2385|2384|2385|2384.5|2385|2384|0
1729684170000|2024-10-23 11:49:30||2384.5||2384.5||2384.5||2384.5|0
1729684180000|2024-10-23 11:49:40|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|0
1729684190000|2024-10-23 11:49:50|2386.5|2386|2386.5|2385.5|2386.5|2386|2386.5|2385.5|50
1729684220000|2024-10-23 11:50:20||2386||2386||2386||2386|0
1729684230000|2024-10-23 11:50:30||2385.5||2385.5||2385.5||2385.5|0
1729684240000|2024-10-23 11:50:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|240
1729684270000|2024-10-23 11:51:10|2386||2386||2386||2386||266
1729684280000|2024-10-23 11:51:20|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|0
1729684290000|2024-10-23 11:51:30|2385.5||2385.5||2385.5||2385.5||0
1729684300000|2024-10-23 11:51:40|2386||2386||2386||2386||0
1729684340000|2024-10-23 11:52:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729684350000|2024-10-23 11:52:30||2386||2385.5||2386||2385.5|0
1729684370000|2024-10-23 11:52:50|2386||2386||2386||2386||0
1729684390000|2024-10-23 11:53:10|2386.5||2386.5||2386.5||2386.5||0
1729684470000|2024-10-23 11:54:30|2386|2385|2386|2385|2386|2385|2386|2385|176
1729684490000|2024-10-23 11:54:50||2385.5||2385||2385.5||2385|0
1729684510000|2024-10-23 11:55:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1729684520000|2024-10-23 11:55:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1729684530000|2024-10-23 11:55:30|2385.5|2385|2385.5|2384.5|2385.5|2385|2385|2384.5|644
1729684540000|2024-10-23 11:55:40||2385||2385||2385||2385|0
1729684550000|2024-10-23 11:55:50|2386||2386||2386||2385.5||325
1729684560000|2024-10-23 11:56:00|2385.5||2385.5||2385.5||2385.5||0
1729684590000|2024-10-23 11:56:30|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|6
1729684600000|2024-10-23 11:56:40|2386.5|2386|2386.5|2385.5|2386.5|2386|2386.5|2385.5|0
1729684610000|2024-10-23 11:56:50||2386||2386||2386||2386|0
1729684630000|2024-10-23 11:57:10|2387||2387||2387||2387||0
1729684660000|2024-10-23 11:57:40|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1729684680000|2024-10-23 11:58:00|2387||2387.5||2387.5||2387||0
1729684740000|2024-10-23 11:59:00|2387|2386|2386.5|2386|2387|2386|2386.5|2386|152
1729684750000|2024-10-23 11:59:10|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|376
1729684800000|2024-10-23 12:00:00|2385.5|2385|2385|2384.5|2386|2385|2385|2384.5|0
1729684810000|2024-10-23 12:00:10|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|50
1729684820000|2024-10-23 12:00:20|2385|2384|2385|2384|2385|2384|2385|2384|0
1729684830000|2024-10-23 12:00:30|2384.5||2384.5||2384.5||2384.5||0
1729684840000|2024-10-23 12:00:40|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|0
1729684860000|2024-10-23 12:01:00|2384.5|2384|2384.5|2384|2385|2384|2384.5|2384|0
1729684880000|2024-10-23 12:01:20|||||||||188
1729684900000|2024-10-23 12:01:40|2385|2384.5|2385|2384|2385|2384.5|2385|2384|0
1729684910000|2024-10-23 12:01:50|2384.5||2385||2385||2384.5||0
1729684930000|2024-10-23 12:02:10|2384.5|2383.5|2384|2383.5|2384.5|2383.5|2384|2383.5|0
1729684950000|2024-10-23 12:02:30|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2383.5|425
1729684960000|2024-10-23 12:02:40|||||||||231
1729684970000|2024-10-23 12:02:50|2384|2383|2384|2383|2384|2383|2384|2383|425
1729684980000|2024-10-23 12:03:00|2384.5|2383.5|2384.5|2384|2384.5|2384|2384.5|2383.5|110
1729684990000|2024-10-23 12:03:10|2385||2385||2385||2385||0
1729685010000|2024-10-23 12:03:30|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|21
1729685020000|2024-10-23 12:03:40|2385||2385.5||2385.5||2385||0
1729685030000|2024-10-23 12:03:50|||||||||200
1729685040000|2024-10-23 12:04:00|2385||2385.5||2385.5||2385||0
1729685050000|2024-10-23 12:04:10|2385||2385||2385.5||2385||0
1729685080000|2024-10-23 12:04:40|2385.5||2385.5||2385.5||2385.5||0
1729685090000|2024-10-23 12:04:50|2385||2385||2385||2385||0
1729685110000|2024-10-23 12:05:10||2384||2384||2384||2384|44
1729685120000|2024-10-23 12:05:20|2384.5||2384.5||2384.5||2384.5||0
1729685130000|2024-10-23 12:05:30|2385||2385||2385||2385||0
1729685150000|2024-10-23 12:05:50|2384.5||2385||2385||2384.5||0
1729685180000|2024-10-23 12:06:20||2384.5||2384.5||2384.5||2384.5|0
1729685190000|2024-10-23 12:06:30|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1729685210000|2024-10-23 12:06:50|2385|2384.5|2385|2384|2385|2384.5|2385|2384|265
1729685220000|2024-10-23 12:07:00|2384.5||2385||2385||2384.5||0
1729685230000|2024-10-23 12:07:10|2386|2385.5|2386.5|2386|2386.5|2386|2386|2385.5|1734
1729685240000|2024-10-23 12:07:20|2386|2385.5|2385.5|2385|2386|2385.5|2385.5|2385|302
1729685250000|2024-10-23 12:07:30|2386||2386||2386||2385.5||0
1729685260000|2024-10-23 12:07:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1729685270000|2024-10-23 12:07:50|2386|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|2
1729685280000|2024-10-23 12:08:00|2386.5|2385|2385.5|2384.5|2386.5|2385|2385.5|2384.5|397
1729685290000|2024-10-23 12:08:10|2385|2384|2384.5|2383.5|2385|2384|2384.5|2383.5|50
1729685320000|2024-10-23 12:08:40|2384||2384||2384||2384||200
1729685330000|2024-10-23 12:08:50|2384.5||2384.5||2384.5||2384.5||0
1729685340000|2024-10-23 12:09:00|2384||2384||2384||2384||0
1729685350000|2024-10-23 12:09:10|2384.5||2384.5||2384.5||2384.5||0
1729685360000|2024-10-23 12:09:20|2385|2384|2384.5|2384|2385|2384|2384.5|2384|0
1729685370000|2024-10-23 12:09:30|2385||2384.5||2385||2384.5||0
1729685380000|2024-10-23 12:09:40|2385||2385||2385||2384.5||0
1729685390000|2024-10-23 12:09:50|2384.5||2384.5||2384.5||2384.5||0
1729685400000|2024-10-23 12:10:00|2385||2384.5||2385||2384.5||0
1729685410000|2024-10-23 12:10:10|2385||2385||2385||2385||327
1729685420000|2024-10-23 12:10:20|2385.5|2384.5|2385.5|2385|2385.5|2385|2385.5|2384.5|260
1729685430000|2024-10-23 12:10:30|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|48
1729685440000|2024-10-23 12:10:40|2385.5||2385||2385.5||2385||0
1729685450000|2024-10-23 12:10:50|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|263
1729685460000|2024-10-23 12:11:00||2383.5||2384||2384||2383.5|63
1729685470000|2024-10-23 12:11:10|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|170
1729685480000|2024-10-23 12:11:20|2383.5|2383|2384|2383|2384|2383|2383.5|2383|0
1729685550000|2024-10-23 12:12:30|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729685560000|2024-10-23 12:12:40|2384||2384||2384||2384||0
1729685570000|2024-10-23 12:12:50|2384.5||2384.5||2384.5||2384.5||0
1729685640000|2024-10-23 12:14:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1729685650000|2024-10-23 12:14:10||2384.5||2384.5||2384.5||2384.5|0
1729685680000|2024-10-23 12:14:40|2386|2385|2386|2385|2386|2385|2386|2385|0
1729685710000|2024-10-23 12:15:10|2385.5||2385.5||2385.5||2385.5||0
1729685720000|2024-10-23 12:15:20|2386||2386||2386||2386||0
1729685730000|2024-10-23 12:15:30|2385.5|2385.5|2386|2385.5|2386|2385.5|2385.5|2385.5|7
1729685750000|2024-10-23 12:15:50||2385||2385||2385||2385|425
1729685760000|2024-10-23 12:16:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1729685780000|2024-10-23 12:16:20|2387|2386|2387|2386.5|2387.5|2386.5|2387|2386|0
1729685790000|2024-10-23 12:16:30|2387.5|2387|2388|2387|2388|2387|2387.5|2387|0
1729685830000|2024-10-23 12:17:10||2387.5||2387.5||2387.5||2387.5|0
1729685840000|2024-10-23 12:17:20|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2387.5|34
1729685870000|2024-10-23 12:17:50||2387.5||2387.5||2387.5||2387.5|212
1729685890000|2024-10-23 12:18:10|2388||2388||2388||2388||0
1729685900000|2024-10-23 12:18:20|2388.5|2387|2388.5|2387.5|2388.5|2387.5|2387.5|2387|425
1729685940000|2024-10-23 12:19:00||2388||2388||2388||2388|0
1729685950000|2024-10-23 12:19:10||2387.5||2387.5||2387.5||2387.5|0
1729685970000|2024-10-23 12:19:30|2388||2388.5||2388.5||2388||0
1729685990000|2024-10-23 12:19:50|2388|2387|2388|2387|2388|2387|2387.5|2387|0
1729686000000|2024-10-23 12:20:00|2387.5||2388||2388||2387.5||0
1729686020000|2024-10-23 12:20:20|2387.5||2387.5||2387.5||2387.5||0
1729686030000|2024-10-23 12:20:30||2386.5||2386.5||2386.5||2386.5|20
1729686040000|2024-10-23 12:20:40|2387|2386|2387|2386|2387|2386|2387|2386|0
1729686050000|2024-10-23 12:20:50|2386.5||2386.5||2386.5||2386.5||0
1729686060000|2024-10-23 12:21:00|2386|2385.5|2386|2385|2386|2385.5|2386|2385|89
1729686100000|2024-10-23 12:21:40|2385.5||2385.5||2385.5||2385.5||0
1729686110000|2024-10-23 12:21:50|2386||2386||2386||2386||0
1729686140000|2024-10-23 12:22:20|2385.5|2385.5|2386|2385.5|2386|2385.5|2385.5|2385.5|0
1729686150000|2024-10-23 12:22:30||2385||2385||2385||2385|0
1729686180000|2024-10-23 12:23:00||2385.5||2385.5||2385.5||2385.5|0
1729686260000|2024-10-23 12:24:20||2385||2385||2385||2385|0
1729686270000|2024-10-23 12:24:30|2385.5||2385.5||2385.5||2385.5||0
1729686280000|2024-10-23 12:24:40|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|371
1729686290000|2024-10-23 12:24:50||2385||2385||2385||2385|0
1729686340000|2024-10-23 12:25:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|105
1729686360000|2024-10-23 12:26:00|2387|2386|2387|2386|2387|2386|2387|2386|0
1729686370000|2024-10-23 12:26:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1729686390000|2024-10-23 12:26:30|2388|2387|2387.5|2387|2388|2387|2387.5|2387|0
1729686400000|2024-10-23 12:26:40|2388||2388||2388||2388||120
1729686420000|2024-10-23 12:27:00|2387.5|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|0
1729686440000|2024-10-23 12:27:20|2387|2386|2386|2385.5|2387|2386|2386|2385.5|413
1729686450000|2024-10-23 12:27:30|2387|2386|2387|2386.5|2387|2386.5|2387|2386|50
1729686490000|2024-10-23 12:28:10||2386||2386||2386||2386|321
1729686540000|2024-10-23 12:29:00|2386.5||2386.5||2386.5||2386.5||0
1729686550000|2024-10-23 12:29:10|2387||2387||2387||2387||0
1729686590000|2024-10-23 12:29:50||2386.5||2386.5||2386.5||2386.5|0
1729686640000|2024-10-23 12:30:40|2388|2387|2388|2387|2388|2387|2388|2387|0
1729686650000|2024-10-23 12:30:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729686670000|2024-10-23 12:31:10|||||||||40
1729686700000|2024-10-23 12:31:40|2388||2388||2388||2388||0
1729686720000|2024-10-23 12:32:00|2387.5|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|0
1729686750000|2024-10-23 12:32:30|2388|2387|2388.5|2388|2388.5|2388|2388|2387|0
1729686760000|2024-10-23 12:32:40|2389||2389||2389||2389||425
1729686780000|2024-10-23 12:33:00|2388.5||2388.5||2388.5||2388.5||0
1729686790000|2024-10-23 12:33:10|2388|2387|2388|2387|2388|2387|2388|2387|127
1729686800000|2024-10-23 12:33:20|2387.5||2388||2388||2387.5||0
1729686830000|2024-10-23 12:33:50|2387.5||2387.5||2387.5||2387.5||0
1729686850000|2024-10-23 12:34:10|2388||2388||2388||2388||0
1729686860000|2024-10-23 12:34:20|2387.5||2387.5||2388||2387.5||0
1729686870000|2024-10-23 12:34:30|2388||2388||2388||2387.5||0
1729686900000|2024-10-23 12:35:00|2388.5|2387.5|2389.5|2388.5|2389.5|2388.5|2388.5|2387.5|0
1729686910000|2024-10-23 12:35:10||2389||2388.5||2389||2388.5|0
1729686920000|2024-10-23 12:35:20||2389||2389||2389||2389|0
1729686930000|2024-10-23 12:35:30||2388.5||2388.5||2388.5||2388.5|0
1729686940000|2024-10-23 12:35:40|2389||2389||2389||2389||0
1729686960000|2024-10-23 12:36:00|2388.5|2388|2388|2387|2388.5|2388|2388|2387|193
1729686980000|2024-10-23 12:36:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729686990000|2024-10-23 12:36:30|2388|2387|2388|2387|2388|2387|2388|2387|0
1729687010000|2024-10-23 12:36:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1729687020000|2024-10-23 12:37:00|2388|2387|2387|2386|2388|2387|2387|2386|0
1729687030000|2024-10-23 12:37:10||2386.5||2386.5||2386.5||2386.5|0
1729687040000|2024-10-23 12:37:20|2387.5|2386|2388|2387|2388|2387|2387.5|2386|427
1729687050000|2024-10-23 12:37:30|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|139
1729687070000|2024-10-23 12:37:50|2387|2386|2387|2386|2387|2386|2387|2386|0
1729687080000|2024-10-23 12:38:00|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|1
1729687090000|2024-10-23 12:38:10|2387.5||2388||2388||2387.5||0
1729687100000|2024-10-23 12:38:20|2387.5||2387.5||2387.5||2387.5||0
1729687110000|2024-10-23 12:38:30||2386.5||2386.5||2386.5||2386.5|0
1729687130000|2024-10-23 12:38:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1729687150000|2024-10-23 12:39:10||2387.5||2387||2387.5||2387|0
1729687160000|2024-10-23 12:39:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729687170000|2024-10-23 12:39:30|2388|2387|2388.5|2387.5|2388.5|2388|2388|2387|19
1729687180000|2024-10-23 12:39:40|2389|2388|2389|2388|2389|2388|2389|2388|0
1729687190000|2024-10-23 12:39:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729687210000|2024-10-23 12:40:10|2388|2387|2387.5|2387|2388|2387|2387.5|2387|0
1729687220000|2024-10-23 12:40:20|2388|2386.5|2387|2386.5|2388|2386.5|2387|2386|0
1729687230000|2024-10-23 12:40:30|2386.5|2386|2387|2386|2387|2386|2386.5|2386|0
1729687270000|2024-10-23 12:41:10|2386.5|2386.5|2387|2386.5|2387|2386.5|2386.5|2386.5|425
1729687280000|2024-10-23 12:41:20||2386||2386||2386||2386|0
1729687290000|2024-10-23 12:41:30|2386.5||2387||2387||2386.5||0
1729687300000|2024-10-23 12:41:40|2386.5||2386.5||2386.5||2386.5||0
1729687310000|2024-10-23 12:41:50|2387||2386.5||2387||2386.5||455
1729687320000|2024-10-23 12:42:00|2387||2387||2387||2387||0
1729687350000|2024-10-23 12:42:30|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386|0
1729687370000|2024-10-23 12:42:50|2387||2387.5||2387.5||2387||0
1729687390000|2024-10-23 12:43:10|2387|2386|2387|2386|2387|2386|2387|2386|50
1729687410000|2024-10-23 12:43:30|2386.5||2386.5||2386.5||2386.5||0
1729687420000|2024-10-23 12:43:40|2387||2387||2387||2387||0
1729687430000|2024-10-23 12:43:50|2386.5||2386.5||2386.5||2386.5||0
1729687470000|2024-10-23 12:44:30|2387||2387||2387||2387||0
1729687480000|2024-10-23 12:44:40|2386.5||2387||2387||2386.5||0
1729687530000|2024-10-23 12:45:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|392
1729687640000|2024-10-23 12:47:20|2386|2385|2386|2385|2386|2385|2386|2385|122
1729687650000|2024-10-23 12:47:30|||||||||42
1729687660000|2024-10-23 12:47:40|2385.5||2385.5||2385.5||2385.5||32
1729687670000|2024-10-23 12:47:50|2386||2386||2386||2386||0
1729687700000|2024-10-23 12:48:20||2385.5||2385.5||2385.5||2385.5|0
1729687710000|2024-10-23 12:48:30|2386.5||2386.5||2386.5||2386.5||0
1729687720000|2024-10-23 12:48:40|2386||2386||2386||2386||0
1729687730000|2024-10-23 12:48:50|2385.5|2385|2386|2385|2386|2385|2385.5|2385|0
1729687740000|2024-10-23 12:49:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|419
1729687750000|2024-10-23 12:49:10||2385||2385||2385||2385|425
1729687770000|2024-10-23 12:49:30|2386|2385.5|2385.5|2385|2386.5|2385.5|2385.5|2385|153
1729687780000|2024-10-23 12:49:40|2386|2384.5|2385.5|2384.5|2386|2384.5|2385.5|2384.5|156
1729687810000|2024-10-23 12:50:10|2386|2385|2386|2385|2386|2385|2386|2385|52
1729687840000|2024-10-23 12:50:40|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729687850000|2024-10-23 12:50:50|2385||2385||2385||2385||0
1729687860000|2024-10-23 12:51:00|2385.5||2385.5||2385.5||2385||0
1729687880000|2024-10-23 12:51:20|2385|2384|2385|2384|2385|2384|2385|2384|0
1729687890000|2024-10-23 12:51:30|2384.5||2385||2385||2384.5||14
1729687960000|2024-10-23 12:52:40|2384.5||2384.5||2385||2384.5||5
1729687970000|2024-10-23 12:52:50||2383.5||2383.5||2383.5||2383.5|160
1729688000000|2024-10-23 12:53:20||2384||2383.5||2384||2383.5|0
1729688010000|2024-10-23 12:53:30||2384||2384||2384||2384|0
1729688040000|2024-10-23 12:54:00|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|0
1729688050000|2024-10-23 12:54:10|2384.5||2384||2384.5||2384||290
1729688110000|2024-10-23 12:55:10|2383.5|2383|2384|2383|2384|2383|2383.5|2383|0
1729688120000|2024-10-23 12:55:20|2383.5||2383.5||2383.5||2383.5||5
1729688130000|2024-10-23 12:55:30|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|200
1729688140000|2024-10-23 12:55:40|2383.5||2383.5||2383.5||2383.5||0
1729688150000|2024-10-23 12:55:50|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|0
1729688170000|2024-10-23 12:56:10|2384|2383|2384|2383|2384|2383|2384|2383|0
1729688180000|2024-10-23 12:56:20|||||||||500
1729688190000|2024-10-23 12:56:30|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|24
1729688210000|2024-10-23 12:56:50|2384|2383|2384|2383.5|2384|2383.5|2384|2383|0
1729688230000|2024-10-23 12:57:10||2383||2383||2383||2383|0
1729688250000|2024-10-23 12:57:30|||||||||100
1729688260000|2024-10-23 12:57:40|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|17
1729688280000|2024-10-23 12:58:00||2384||2384||2384||2384|0
1729688290000|2024-10-23 12:58:10||2383.5||2383.5||2383.5||2383.5|0
1729688300000|2024-10-23 12:58:20||2384||2384||2384||2384|0
1729688320000|2024-10-23 12:58:40||2383.5||2383.5||2384||2383.5|0
1729688330000|2024-10-23 12:58:50||2384||2383.5||2384||2383.5|0
1729688390000|2024-10-23 12:59:50||2384||2384||2384||2384|0
1729688400000|2024-10-23 13:00:00|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|359
1729688410000|2024-10-23 13:00:10|2385|2384|2383.5|2383|2385|2384|2383.5|2383|85
1729688420000|2024-10-23 13:00:20|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|87
1729688430000|2024-10-23 13:00:30|||||||||204
1729688460000|2024-10-23 13:01:00||2381.5||2381.5||2381.5||2381.5|0
1729688480000|2024-10-23 13:01:20||2382||2382||2382||2382|0
1729688500000|2024-10-23 13:01:40||2381.5||2381.5||2382||2381.5|0
1729688510000|2024-10-23 13:01:50||2382||2382||2382||2382|0
1729688530000|2024-10-23 13:02:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1729688540000|2024-10-23 13:02:20||2382||2382.5||2382.5||2382|0
1729688560000|2024-10-23 13:02:40||2382||2382.5||2382.5||2382|0
1729688570000|2024-10-23 13:02:50|2383.5|2383|2384|2383.5|2384|2383.5|2383.5|2383|301
1729688580000|2024-10-23 13:03:00|2384.5||2384||2384.5||2384||0
1729688590000|2024-10-23 13:03:10|2384.5||2384.5||2384.5||2384.5||0
1729688620000|2024-10-23 13:03:40|||||||||133
1729688700000|2024-10-23 13:05:00|2385|2384|2385|2384|2385|2384|2385|2384|0
1729688710000|2024-10-23 13:05:10|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729688750000|2024-10-23 13:05:50|2384||2384||2384||2384||0
1729688760000|2024-10-23 13:06:00|2383.5|2383|2383.5|2382.5|2383.5|2383.5|2383.5|2382.5|3
1729688780000|2024-10-23 13:06:20|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|19
1729688820000|2024-10-23 13:07:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1729688830000|2024-10-23 13:07:10||2383.5||2383.5||2383.5||2383.5|100
1729688840000|2024-10-23 13:07:20|2384.5||2384.5||2384.5||2384.5||0
1729688880000|2024-10-23 13:08:00|2384||2384||2384||2384||0
1729688890000|2024-10-23 13:08:10|2384.5||2384.5||2384.5||2384.5||0
1729688910000|2024-10-23 13:08:30|2384||2384.5||2384.5||2384||0
1729688930000|2024-10-23 13:08:50|2384||2384||2384||2384||0
1729688940000|2024-10-23 13:09:00|2384.5||2384.5||2384.5||2384.5||0
1729688980000|2024-10-23 13:09:40|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729688990000|2024-10-23 13:09:50|2386|2385|2386|2385|2386|2385|2386|2385|0
1729689100000|2024-10-23 13:11:40||2385.5||2385.5||2385.5||2385.5|0
1729689110000|2024-10-23 13:11:50||2385||2385.5||2385.5||2385|8
1729689140000|2024-10-23 13:12:20||2385||2385||2385||2385|157
1729689160000|2024-10-23 13:12:40|2385.5||2385.5||2385.5||2385.5||86
1729689170000|2024-10-23 13:12:50|2386||2386||2386||2386||0
1729689180000|2024-10-23 13:13:00|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|0
1729689220000|2024-10-23 13:13:40|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|243
1729689240000|2024-10-23 13:14:00||2385||2385||2385||2385|0
1729689260000|2024-10-23 13:14:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1729689280000|2024-10-23 13:14:40|2385.5|2385|2386|2385|2386|2385|2385.5|2385|0
1729689300000|2024-10-23 13:15:00|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|680
1729689330000|2024-10-23 13:15:30|2385.5||2386||2386||2385.5||0
1729689360000|2024-10-23 13:16:00|2385.5|2384.5|2385|2384.5|2385.5|2384.5|2385|2384.5|166
1729689370000|2024-10-23 13:16:10|||||||||50
1729689400000|2024-10-23 13:16:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|217
1729689480000|2024-10-23 13:18:00|2386|2386|2387|2386.5|2387|2386.5|2386|2386|864
1729689530000|2024-10-23 13:18:50|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|121
1729689540000|2024-10-23 13:19:00|2387||2387||2387||2387||100
1729689550000|2024-10-23 13:19:10|||||||||140
1729689560000|2024-10-23 13:19:20||2386.5||2386.5||2386.5||2386.5|0
1729689590000|2024-10-23 13:19:50|2388|2387|2388|2387|2388|2387|2388|2387|290
1729689640000|2024-10-23 13:20:40|2388.5|2388|2389|2388|2389|2388|2388.5|2388|370
1729689660000|2024-10-23 13:21:00|2388.5|2388.5|2389|2388.5|2389|2388.5|2388.5|2388.5|251
1729689690000|2024-10-23 13:21:30|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|200
1729689700000|2024-10-23 13:21:40|||||||||5
1729689770000|2024-10-23 13:22:50|||||||||39
1729689830000|2024-10-23 13:23:50|||||||||30
1729689890000|2024-10-23 13:24:50||2388.5||2388.5||2388.5||2388.5|257
1729689900000|2024-10-23 13:25:00|2389||2389||2389||2389||0
1729689910000|2024-10-23 13:25:10|2388.5|2388|2388.5|2387.5|2388.5|2388|2388|2387.5|347
1729689920000|2024-10-23 13:25:20|2389|2388|2389|2388|2389|2388|2389|2388|0
1729689940000|2024-10-23 13:25:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729689950000|2024-10-23 13:25:50||2389||2389||2389||2389|0
1729689960000|2024-10-23 13:26:00||2388.5||2388.5||2388.5||2388.5|0
1729689970000|2024-10-23 13:26:10|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|22
1729689980000|2024-10-23 13:26:20|2390|2389|2390|2389|2390|2389.5|2390|2389|175
1729690000000|2024-10-23 13:26:40|2389.5||2390||2390||2389.5||0
1729690020000|2024-10-23 13:27:00|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|213
1729690040000|2024-10-23 13:27:20|2390|2389|2390|2389|2390|2389|2390|2389|0
1729690050000|2024-10-23 13:27:30|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|298
1729690070000|2024-10-23 13:27:50|2388.5|2388|2389|2388|2389|2388|2388.5|2388|0
1729690090000|2024-10-23 13:28:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729690100000|2024-10-23 13:28:20|2389|2388|2389|2388|2389|2388|2389|2388|0
1729690120000|2024-10-23 13:28:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729690140000|2024-10-23 13:29:00|2389|2388|2389|2388|2389|2388|2388.5|2388|0
1729690160000|2024-10-23 13:29:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|50
1729690170000|2024-10-23 13:29:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1729690190000|2024-10-23 13:29:50|2389.5|2388.5|2389|2388.5|2389.5|2389|2389|2388.5|399
1729690200000|2024-10-23 13:30:00|2389.5|2388|2387.5|2387|2389.5|2388|2387.5|2387|5
1729690210000|2024-10-23 13:30:10|2388|2386.5|2387.5|2386.5|2388|2386.5|2387|2386.5|54
1729690220000|2024-10-23 13:30:20|2388|2387|2388|2387|2388|2387|2388|2387|0
1729690230000|2024-10-23 13:30:30|2387.5||2388||2388||2387.5||0
1729690240000|2024-10-23 13:30:40|2389|2388|2389|2388.5|2389|2388.5|2389|2388|0
1729690250000|2024-10-23 13:30:50|2389.5|2389|2390|2389|2390|2389|2389.5|2389|479
1729690260000|2024-10-23 13:31:00|2389.5|2388.5|2389.5|2388.5|2390|2388.5|2389.5|2388.5|0
1729690270000|2024-10-23 13:31:10|2389|2388|2389.5|2388.5|2389.5|2389|2389|2388|251
1729690280000|2024-10-23 13:31:20|2389|2389|2389.5|2389|2390|2389|2389|2389|0
1729690290000|2024-10-23 13:31:30||2388.5||2388.5||2388.5||2388.5|0
1729690300000|2024-10-23 13:31:40|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|399
1729690310000|2024-10-23 13:31:50|2389||2389.5||2389.5||2389||0
1729690320000|2024-10-23 13:32:00|2389|2387.5|2387.5|2386.5|2389|2387.5|2387.5|2386.5|292
1729690330000|2024-10-23 13:32:10|2387|2386|2385.5|2384.5|2387|2386|2385|2384|1342
1729690340000|2024-10-23 13:32:20|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385|296
1729690350000|2024-10-23 13:32:30|2387|2386|2386.5|2385.5|2387|2386|2386|2385.5|598
1729690360000|2024-10-23 13:32:40|2386|2385|2386|2385|2386|2385.5|2385.5|2385|553
1729690370000|2024-10-23 13:32:50|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|0
1729690380000|2024-10-23 13:33:00|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|0
1729690410000|2024-10-23 13:33:30|||||||||52
1729690430000|2024-10-23 13:33:50|2387.5|2387|2388.5|2387.5|2388.5|2387.5|2387.5|2387|399
1729690440000|2024-10-23 13:34:00||2388||2388||2388||2388|16
1729690450000|2024-10-23 13:34:10|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|37
1729690460000|2024-10-23 13:34:20|2389.5||2389.5||2389.5||2389.5||0
1729690470000|2024-10-23 13:34:30||2389||2389||2389||2389|0
1729690480000|2024-10-23 13:34:40|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1729690490000|2024-10-23 13:34:50||2389||2389||2389||2389|50
1729690500000|2024-10-23 13:35:00|2389.5|2389.5|2390|2389.5|2390|2389.5|2389.5|2389|102
1729690520000|2024-10-23 13:35:20|2390.5|2390|2390.5|2389.5|2390.5|2390|2390.5|2389.5|26
1729690530000|2024-10-23 13:35:30|2391|2390|2391|2390|2391|2390|2391|2390|0
1729690550000|2024-10-23 13:35:50|2390.5|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|213
1729690570000|2024-10-23 13:36:10|2390||2390.5||2390.5||2390||0
1729690580000|2024-10-23 13:36:20|2391|2390.5|2391.5|2391|2391.5|2391|2391|2390.5|0
1729690610000|2024-10-23 13:36:50|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|249
1729690620000|2024-10-23 13:37:00||2391||2391||2391||2391|0
1729690630000|2024-10-23 13:37:10|2392||2392||2392||2392||252
1729690640000|2024-10-23 13:37:20|2391.5|2390.5|2391|2390.5|2391.5|2390.5|2391|2390.5|0
1729690650000|2024-10-23 13:37:30|2391.5||2391||2391.5||2391||0
1729690660000|2024-10-23 13:37:40|2391.5||2391.5||2391.5||2391.5||0
1729690670000|2024-10-23 13:37:50|2391||2391||2391||2391||0
1729690680000|2024-10-23 13:38:00|2390.5|2390|2391|2390.5|2391|2390.5|2390.5|2390|132
1729690690000|2024-10-23 13:38:10|2392|2391|2392|2391|2392|2391|2391.5|2391|0
1729690710000|2024-10-23 13:38:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|0
1729690720000|2024-10-23 13:38:40|2391|2390|2391|2390|2391|2390|2391|2390|0
1729690760000|2024-10-23 13:39:20|2390.5|2389.5|2390|2389|2390.5|2390|2390|2389|518
1729690810000|2024-10-23 13:40:10|2389.5|2387.5|2388.5|2387.5|2389.5|2387.5|2388.5|2387.5|188
1729690820000|2024-10-23 13:40:20|2388||2388.5||2388.5||2388||0
1729690830000|2024-10-23 13:40:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1729690840000|2024-10-23 13:40:40|2389.5|2388.5|2389|2388|2389.5|2388.5|2389|2388|282
1729690850000|2024-10-23 13:40:50|||||||||150
1729690860000|2024-10-23 13:41:00|2389.5|2388.5|2389.5|2389|2389.5|2389|2389.5|2388.5|0
1729690880000|2024-10-23 13:41:20|2390|2389.5|2390|2389|2390|2389.5|2390|2389|87
1729690900000|2024-10-23 13:41:40|2389.5||2389.5||2389.5||2389.5||161
1729690910000|2024-10-23 13:41:50|2390||2390||2390||2390||0
1729690920000|2024-10-23 13:42:00|||||||||3
1729690930000|2024-10-23 13:42:10|||||||||10
1729690950000|2024-10-23 13:42:30||2389.5||2389||2389.5||2389|0
1729690960000|2024-10-23 13:42:40|2389.5|2389.5|2389|2388.5|2389.5|2389.5|2389|2388.5|0
1729690980000|2024-10-23 13:43:00|2389.5|2389|2390|2389|2390|2389|2389.5|2389|0
1729690990000|2024-10-23 13:43:10||2389.5||2389||2389.5||2389|0
1729691010000|2024-10-23 13:43:30|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729691020000|2024-10-23 13:43:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1729691030000|2024-10-23 13:43:50|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|128
1729691050000|2024-10-23 13:44:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|155
1729691060000|2024-10-23 13:44:20|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|423
1729691070000|2024-10-23 13:44:30|2392|2391|2392|2391.5|2392.5|2391.5|2392|2391|932
1729691080000|2024-10-23 13:44:40||2391||2391||2391||2391|0
1729691090000|2024-10-23 13:44:50||2391.5||2391.5||2391.5||2391.5|0
1729691120000|2024-10-23 13:45:20|2393|2392|2393|2392|2393|2392|2393|2392|0
1729691130000|2024-10-23 13:45:30|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|0
1729691140000|2024-10-23 13:45:40|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1729691150000|2024-10-23 13:45:50||2392||2391.5||2392||2391.5|0
1729691160000|2024-10-23 13:46:00|2393|2392|2393|2392.5|2393|2392.5|2393|2392|0
1729691170000|2024-10-23 13:46:10|2394|2393|2394|2393|2394|2393|2394|2393|0
1729691180000|2024-10-23 13:46:20|2394.5|2393.5|2394|2393|2394.5|2393.5|2394|2393|14
1729691190000|2024-10-23 13:46:30||2393.5||2393.5||2393.5||2393.5|262
1729691200000|2024-10-23 13:46:40|2394.5|2393|2394|2393|2394.5|2393|2393.5|2393|109
1729691210000|2024-10-23 13:46:50|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393|399
1729691220000|2024-10-23 13:47:00|2394||2394.5||2394.5||2394||392
1729691230000|2024-10-23 13:47:10|2395|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|240
1729691240000|2024-10-23 13:47:20||2394||2394||2394||2393.5|0
1729691250000|2024-10-23 13:47:30|2395|2394.5|2395|2394|2395|2394.5|2395|2394|0
1729691260000|2024-10-23 13:47:40|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|18
1729691270000|2024-10-23 13:47:50|2393.5|2393|2393.5|2392.5|2393.5|2393.5|2393.5|2392.5|198
1729691280000|2024-10-23 13:48:00|2394|2393|2394|2393|2394|2393.5|2394|2393|0
1729691290000|2024-10-23 13:48:10|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1729691300000|2024-10-23 13:48:20|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|0
1729691330000|2024-10-23 13:48:50||2394||2393.5||2394||2393.5|0
1729691340000|2024-10-23 13:49:00|2394||2394||2394||2394||389
1729691350000|2024-10-23 13:49:10||2393||2393||2393.5||2393|300
1729691370000|2024-10-23 13:49:30||2393.5||2393||2393.5||2393|0
1729691380000|2024-10-23 13:49:40||2393.5||2393||2393.5||2393|0
1729691390000|2024-10-23 13:49:50||2393.5||2393.5||2393.5||2393|0
1729691400000|2024-10-23 13:50:00|2395|2394|2395|2394|2395|2394|2395|2394|5
1729691410000|2024-10-23 13:50:10||2394.5||2394||2394.5||2394|399
1729691430000|2024-10-23 13:50:30||2394.5||2394||2394.5||2394|0
1729691440000|2024-10-23 13:50:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|93
1729691450000|2024-10-23 13:50:50|2393.5|2393|2394.5|2393.5|2394.5|2393.5|2393.5|2393|814
1729691460000|2024-10-23 13:51:00|2395|2394|2395|2394|2395|2394.5|2395|2394|729
1729691480000|2024-10-23 13:51:20|2394.5|2393.5|2393|2392.5|2394.5|2393.5|2393|2392.5|207
1729691490000|2024-10-23 13:51:30|2393.5|2393|2394|2393|2394|2393|2393.5|2393|0
1729691510000|2024-10-23 13:51:50|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|135
1729691520000|2024-10-23 13:52:00||2392||2391.5||2392||2391.5|0
1729691530000|2024-10-23 13:52:10||2392||2392||2392||2391.5|75
1729691540000|2024-10-23 13:52:20||2391.5||2391.5||2392||2391.5|375
1729691550000|2024-10-23 13:52:30|2393|2392|2393|2392|2393|2392.5|2393|2392|0
1729691560000|2024-10-23 13:52:40|2392.5|2391.5|2392.5|2391.5|2392.5|2392|2392.5|2391.5|0
1729691570000|2024-10-23 13:52:50|2391.5|2391|2392|2391|2392|2391|2391.5|2390.5|9
1729691580000|2024-10-23 13:53:00|2393|2392|2393.5|2392.5|2393.5|2393|2393|2392|399
1729691590000|2024-10-23 13:53:10|2393|2392|2392|2391|2393|2392|2392|2391|0
1729691600000|2024-10-23 13:53:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1729691620000|2024-10-23 13:53:40|2392||2392.5||2392.5||2392||280
1729691630000|2024-10-23 13:53:50|2392|2391|2392|2391|2392|2391|2392|2391|65
1729691640000|2024-10-23 13:54:00|2391.5|2390.5|2392|2391|2392.5|2392|2391.5|2390.5|0
1729691650000|2024-10-23 13:54:10|2391.5|2390.5|2392|2391|2392|2391|2391|2390.5|1446
1729691660000|2024-10-23 13:54:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1729691670000|2024-10-23 13:54:30|2392|2392|2392.5|2392|2393|2392.5|2392|2392|111
1729691680000|2024-10-23 13:54:40||2391.5||2391.5||2392||2391.5|0
1729691690000|2024-10-23 13:54:50|2393|2392|2392.5|2392|2393|2392|2392.5|2391.5|0
1729691700000|2024-10-23 13:55:00|2393|2391.5|2393|2392|2393|2392|2393|2391.5|0
1729691710000|2024-10-23 13:55:10|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|646
1729691720000|2024-10-23 13:55:20||2392||2392||2392||2392|201
1729691740000|2024-10-23 13:55:40|2393||2393||2393||2392.5||0
1729691760000|2024-10-23 13:56:00|2392.5||2393||2393||2392.5||478
1729691770000|2024-10-23 13:56:10|2393.5|2392.5|2393.5|2393|2394|2393|2393.5|2392.5|217
1729691780000|2024-10-23 13:56:20|2394||2394||2394||2394||0
1729691800000|2024-10-23 13:56:40||2393.5||2393||2393.5||2393|302
1729691820000|2024-10-23 13:57:00|2393.5||2394||2394||2393.5||649
1729691830000|2024-10-23 13:57:10|2393.5||2393.5||2393.5||2393.5||0
1729691840000|2024-10-23 13:57:20|2394||2394||2394||2394||0
1729691860000|2024-10-23 13:57:40|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|243
1729691870000|2024-10-23 13:57:50||2393||2393||2393||2393|0
1729691890000|2024-10-23 13:58:10||2392.5||2392.5||2392.5||2392.5|1892
1729691900000|2024-10-23 13:58:20||2393||2393||2393||2393|0
1729691910000|2024-10-23 13:58:30|||||||||43
1729691920000|2024-10-23 13:58:40|||||||||22
1729691940000|2024-10-23 13:59:00|||||||||283
1729691950000|2024-10-23 13:59:10|||||||||20
1729691960000|2024-10-23 13:59:20|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|100
1729691970000|2024-10-23 13:59:30|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1729691980000|2024-10-23 13:59:40|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|1139
1729691990000|2024-10-23 13:59:50|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|661
1729692000000|2024-10-23 14:00:00|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|520
1729692010000|2024-10-23 14:00:10|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|252
1729692020000|2024-10-23 14:00:20|2394|2392.5|2394|2393|2394|2393|2393|2392.5|1026
1729692030000|2024-10-23 14:00:30|2393.5|2392.5|2393.5|2393|2393.5|2393|2393.5|2392.5|0
1729692040000|2024-10-23 14:00:40|2393|2392.5|2392.5|2391.5|2393.5|2392.5|2392.5|2391.5|762
1729692050000|2024-10-23 14:00:50|2393|2392|2393|2392|2393|2392|2393|2392|289
1729692060000|2024-10-23 14:01:00||2392.5||2392.5||2392.5||2392.5|421
1729692070000|2024-10-23 14:01:10||2392||2392||2392||2392|16
1729692090000|2024-10-23 14:01:30||2392.5||2392||2392.5||2392|0
1729692100000|2024-10-23 14:01:40||2392.5||2392||2392.5||2392|0
1729692120000|2024-10-23 14:02:00|2392.5||2393||2393||2392.5||747
1729692130000|2024-10-23 14:02:10|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392|500
1729692140000|2024-10-23 14:02:20|2394.5|2393.5|2395|2394.5|2395|2394.5|2394.5|2393.5|745
1729692150000|2024-10-23 14:02:30|2394.5|2394|2394|2393.5|2395|2394|2394|2393.5|439
1729692170000|2024-10-23 14:02:50|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|337
1729692180000|2024-10-23 14:03:00|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|588
1729692190000|2024-10-23 14:03:10|2395|2394|2395|2394|2395|2394.5|2395|2394|291
1729692200000|2024-10-23 14:03:20|2394.5||2394.5||2394.5||2394.5||0
1729692220000|2024-10-23 14:03:40|2395|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|50
1729692230000|2024-10-23 14:03:50|2394|2394|2394|2393|2394|2394|2394|2393|18
1729692240000|2024-10-23 14:04:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393|0
1729692260000|2024-10-23 14:04:20|2394|2393|2394|2393|2394|2393|2394|2393|0
1729692270000|2024-10-23 14:04:30|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|0
1729692280000|2024-10-23 14:04:40|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|0
1729692290000|2024-10-23 14:04:50|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|0
1729692310000|2024-10-23 14:05:10|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1729692320000|2024-10-23 14:05:20|2393.5|2393|2394|2393|2394|2393|2393.5|2392.5|50
1729692330000|2024-10-23 14:05:30|2393.5|2392.5|2394.5|2393.5|2394.5|2393.5|2393.5|2392.5|499
1729692340000|2024-10-23 14:05:40|2395|2394|2395|2394.5|2395|2394.5|2395|2394|499
1729692350000|2024-10-23 14:05:50|2395.5|2395|2396|2395.5|2396|2395.5|2395.5|2395|241
1729692360000|2024-10-23 14:06:00|2396.5||2396.5||2396.5||2396.5||0
1729692380000|2024-10-23 14:06:20|2395.5|2395|2395|2394|2396|2395|2395|2394|146
1729692390000|2024-10-23 14:06:30|2394.5|2393.5|2394|2393|2394.5|2393.5|2393.5|2393|13
1729692400000|2024-10-23 14:06:40|2393.5|2392.5|2392.5|2391.5|2393.5|2392.5|2392.5|2391.5|379
1729692410000|2024-10-23 14:06:50|2392|2391|2392.5|2392|2392.5|2392|2392|2391|318
1729692420000|2024-10-23 14:07:00|2393|2391.5|2392.5|2391.5|2393|2391.5|2392.5|2391.5|0
1729692450000|2024-10-23 14:07:30|2392|2391|2391.5|2391|2392|2391|2391.5|2390.5|22
1729692460000|2024-10-23 14:07:40||2390.5||2390.5||2390.5||2390.5|0
1729692470000|2024-10-23 14:07:50|2392.5|2391.5|2392.5|2392|2393|2392|2392.5|2391.5|46
1729692480000|2024-10-23 14:08:00|2393|2391.5|2392.5|2391.5|2393|2391.5|2392.5|2391.5|0
1729692510000|2024-10-23 14:08:30|2391.5|2391|2392|2391|2392|2391|2391.5|2391|21
1729692530000|2024-10-23 14:08:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1729692540000|2024-10-23 14:09:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1729692550000|2024-10-23 14:09:10|2393|2392|2393.5|2392.5|2393.5|2392.5|2392.5|2391.5|124
1729692570000|2024-10-23 14:09:30|2394|2393|2394|2393.5|2394.5|2393.5|2394|2393|81
1729692580000|2024-10-23 14:09:40|2394.5||2394.5||2394.5||2394.5||0
1729692610000|2024-10-23 14:10:10|2394|2393|2393|2392|2394|2393|2393|2392|604
1729692620000|2024-10-23 14:10:20||2392.5||2392||2392.5||2392|0
1729692640000|2024-10-23 14:10:40|2392.5|2391.5|2392.5|2391.5|2392.5|2392|2392.5|2391.5|758
1729692660000|2024-10-23 14:11:00|2392|2392|2392|2391|2392|2392|2392|2391|0
1729692670000|2024-10-23 14:11:10||2391.5||2391||2391.5||2391|210
1729692690000|2024-10-23 14:11:30||2391.5||2391.5||2391.5||2391.5|0
1729692700000|2024-10-23 14:11:40|2392.5|2392|2392.5|2391.5|2392.5|2392|2392.5|2391.5|168
1729692730000|2024-10-23 14:12:10|2393|2392|2393|2392|2393|2392.5|2393|2392|0
1729692740000|2024-10-23 14:12:20|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1729692750000|2024-10-23 14:12:30|2393|2392|2392|2391|2393|2392|2391.5|2391|371
1729692760000|2024-10-23 14:12:40|2393|2391.5|2393|2392|2393|2392|2393|2391.5|0
1729692770000|2024-10-23 14:12:50|2392.5|2391.5|2392|2391|2392.5|2391.5|2392|2391|50
1729692790000|2024-10-23 14:13:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|307
1729692810000|2024-10-23 14:13:30|2392|2391|2392|2391|2392|2391|2392|2391|202
1729692830000|2024-10-23 14:13:50|2391.5||2391.5||2391.5||2391.5||0
1729692840000|2024-10-23 14:14:00|2391|2390.5|2392|2391|2392|2391|2391|2390|643
1729692860000|2024-10-23 14:14:20||2391.5||2391.5||2391.5||2391|0
1729692870000|2024-10-23 14:14:30|2392.5|2391|2392.5|2391.5|2392.5|2391.5|2392.5|2391|0
1729692880000|2024-10-23 14:14:40|2392||2392.5||2392.5||2392||179
1729692890000|2024-10-23 14:14:50|2392||2392||2392||2392||0
1729692900000|2024-10-23 14:15:00|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1729692920000|2024-10-23 14:15:20|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|281
1729692930000|2024-10-23 14:15:30|2392.5||2392||2392.5||2392||0
1729692940000|2024-10-23 14:15:40|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|135
1729692950000|2024-10-23 14:15:50|2391.5||2391.5||2391.5||2391.5||0
1729692960000|2024-10-23 14:16:00|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|0
1729692970000|2024-10-23 14:16:10|2392|2391|2392.5|2391.5|2392.5|2392|2392|2391|0
1729693000000|2024-10-23 14:16:40|2392|2391|2392|2391|2392|2391.5|2392|2391|46
1729693010000|2024-10-23 14:16:50||2391.5||2391||2391.5||2391|0
1729693020000|2024-10-23 14:17:00|2392.5|2391.5|2392|2391|2392.5|2392|2392|2391|473
1729693040000|2024-10-23 14:17:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1729693050000|2024-10-23 14:17:30|2392|2391|2392|2391.5|2392|2391.5|2392|2391|18
1729693060000|2024-10-23 14:17:40|2392.5||2392.5||2392.5||2392.5||0
1729693070000|2024-10-23 14:17:50||2392||2392||2392||2391.5|0
1729693080000|2024-10-23 14:18:00||2391.5||2391.5||2392||2391.5|0
1729693090000|2024-10-23 14:18:10||2392||2391.5||2392||2391.5|0
1729693100000|2024-10-23 14:18:20|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|124
1729693130000|2024-10-23 14:18:50|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390|0
1729693140000|2024-10-23 14:19:00|2392|2391|2392|2391|2392|2391|2392|2391|0
1729693150000|2024-10-23 14:19:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|287
1729693170000|2024-10-23 14:19:30|2392|2391|2392|2391|2392|2391|2392|2391|0
1729693180000|2024-10-23 14:19:40|2391.5|2391.5|2392|2391|2392|2391.5|2391.5|2391|0
1729693190000|2024-10-23 14:19:50||2391.5||2391||2391.5||2391|153
1729693200000|2024-10-23 14:20:00||2391.5||2391||2391.5||2391|0
1729693210000|2024-10-23 14:20:10|2391.5||2392||2392||2391.5||117
1729693220000|2024-10-23 14:20:20||2391.5||2391||2391.5||2391|0
1729693230000|2024-10-23 14:20:30|2391.5||2391.5||2391.5||2391.5||0
1729693250000|2024-10-23 14:20:50|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|134
1729693270000|2024-10-23 14:21:10|2391|2390|2391|2390|2391|2390|2390.5|2390|569
1729693290000|2024-10-23 14:21:30|2390.5|2389.5|2390.5|2390|2390.5|2390|2390|2389.5|1
1729693300000|2024-10-23 14:21:40|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|18
1729693310000|2024-10-23 14:21:50|2390.5|2390|2391|2390|2391|2390|2390.5|2390|11
1729693360000|2024-10-23 14:22:40|2390.5|2390.5|2391|2390|2391|2390.5|2390.5|2390|388
1729693380000|2024-10-23 14:23:00|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|159
1729693390000|2024-10-23 14:23:10|2391|2391|2391.5|2390.5|2391.5|2391|2391|2390.5|157
1729693410000|2024-10-23 14:23:30||2391||2390.5||2391||2390.5|165
1729693420000|2024-10-23 14:23:40|2392|2391|2392|2391|2392|2391.5|2392|2391|499
1729693430000|2024-10-23 14:23:50|2391.5||2391.5||2392||2391.5||0
1729693440000|2024-10-23 14:24:00|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|47
1729693450000|2024-10-23 14:24:10||2390||2390.5||2390.5||2390|0
1729693460000|2024-10-23 14:24:20|2391.5||2391||2391.5||2391||52
1729693470000|2024-10-23 14:24:30|2391.5||2391.5||2391.5||2391.5||0
1729693480000|2024-10-23 14:24:40||2391||2390.5||2391||2390.5|0
1729693490000|2024-10-23 14:24:50||2391||2391||2391||2390.5|0
1729693500000|2024-10-23 14:25:00|2392||2392||2392||2391.5||160
1729693510000|2024-10-23 14:25:10|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|421
1729693530000|2024-10-23 14:25:30||2392||2392||2392||2391.5|0
1729693550000|2024-10-23 14:25:50|2393||2393||2393||2393||174
1729693560000|2024-10-23 14:26:00||2392.5||2392.5||2392.5||2392.5|0
1729693570000|2024-10-23 14:26:10||2392||2392||2392||2392|499
1729693580000|2024-10-23 14:26:20|2392.5|2391.5|2391.5|2391|2392.5|2391.5|2391.5|2391|419
1729693590000|2024-10-23 14:26:30||2390.5||2390.5||2390.5||2390.5|0
1729693600000|2024-10-23 14:26:40|2392|2391|2392|2391|2392|2391|2392|2391|161
1729693610000|2024-10-23 14:26:50|2391.5||2391.5||2391.5||2391.5||0
1729693620000|2024-10-23 14:27:00||2390.5||2390.5||2390.5||2390.5|11
1729693640000|2024-10-23 14:27:20|2392|2391|2392|2391|2392|2391|2392|2391|185
1729693650000|2024-10-23 14:27:30||2391.5||2391||2391.5||2391|0
1729693670000|2024-10-23 14:27:50||2391.5||2391||2391.5||2391|318
1729693680000|2024-10-23 14:28:00||2391.5||2391||2391.5||2391|0
1729693690000|2024-10-23 14:28:10||2391.5||2391||2391.5||2391|0
1729693720000|2024-10-23 14:28:40|2391.5|2390.5|2391.5|2391|2391.5|2391|2391.5|2390.5|818
1729693730000|2024-10-23 14:28:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1729693740000|2024-10-23 14:29:00|2392.5||2392.5||2392.5||2392.5||0
1729693750000|2024-10-23 14:29:10|2392|2391|2392|2391|2392|2391.5|2391.5|2391|683
1729693760000|2024-10-23 14:29:20||2391.5||2391||2391.5||2391|0
1729693780000|2024-10-23 14:29:40||2391.5||2391||2391.5||2391|209
1729693800000|2024-10-23 14:30:00||2391.5||2391||2391.5||2391|0
1729693820000|2024-10-23 14:30:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|21
1729693850000|2024-10-23 14:30:50|2392|2391|2392|2391|2392|2391|2392|2391|0
1729693860000|2024-10-23 14:31:00|2392.5|2392|2392.5|2391.5|2392.5|2392|2392.5|2391.5|29
1729693870000|2024-10-23 14:31:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|156
1729693880000|2024-10-23 14:31:20|2393|2392|2392.5|2391.5|2393|2392|2392|2391.5|704
1729693910000|2024-10-23 14:31:50|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|361
1729693920000|2024-10-23 14:32:00|2392||2392||2392||2392||0
1729693940000|2024-10-23 14:32:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|50
1729693950000|2024-10-23 14:32:30|2391|2390|2391|2390|2391|2390|2391|2390|499
1729693980000|2024-10-23 14:33:00|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|512
1729693990000|2024-10-23 14:33:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|227
1729694040000|2024-10-23 14:34:00|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|181
1729694060000|2024-10-23 14:34:20||2392||2392||2392||2392|112
1729694070000|2024-10-23 14:34:30|2392|2391.5|2392|2391|2392|2391.5|2392|2391|0
1729694080000|2024-10-23 14:34:40||2391.5||2391||2391.5||2391|0
1729694100000|2024-10-23 14:35:00|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|18
1729694110000|2024-10-23 14:35:10|2391.5|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|0
1729694120000|2024-10-23 14:35:20|||||||||10
1729694130000|2024-10-23 14:35:30|2391|2390|2391|2390|2391|2390|2391|2390|0
1729694140000|2024-10-23 14:35:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|817
1729694150000|2024-10-23 14:35:50|2391|2390|2391|2390.5|2391|2390.5|2391|2390|333
1729694160000|2024-10-23 14:36:00||2390||2390.5||2390.5||2390|544
1729694170000|2024-10-23 14:36:10|||||||||6
1729694180000|2024-10-23 14:36:20|2391.5|2391|2392|2391|2392|2391|2391.5|2391|0
1729694190000|2024-10-23 14:36:30||2391.5||2391||2391.5||2391|499
1729694200000|2024-10-23 14:36:40|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1729694210000|2024-10-23 14:36:50||2392||2391.5||2392||2391.5|95
1729694220000|2024-10-23 14:37:00||2392||2391.5||2392||2391.5|77
1729694250000|2024-10-23 14:37:30|2393|2392|2393|2392|2393|2392|2393|2392|14
1729694270000|2024-10-23 14:37:50||2392.5||2392||2392.5||2392|0
1729694280000|2024-10-23 14:38:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|354
1729694290000|2024-10-23 14:38:10|2393|2392|2393|2392.5|2393|2392.5|2393|2392|0
1729694310000|2024-10-23 14:38:30|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|984
1729694340000|2024-10-23 14:39:00|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|0
1729694350000|2024-10-23 14:39:10||2392||2392.5||2392.5||2392|373
1729694400000|2024-10-23 14:40:00|2393.5|2393|2394|2393|2394|2393|2393.5|2393|7
1729694410000|2024-10-23 14:40:10|2393.5||2393.5||2393.5||2393.5||0
1729694420000|2024-10-23 14:40:20|2394||2394||2394||2394||0
1729694440000|2024-10-23 14:40:40|2393.5||2394||2394||2393.5||358
1729694450000|2024-10-23 14:40:50|2393.5||2393.5||2393.5||2393.5||0
1729694460000|2024-10-23 14:41:00|2394||2394||2394||2394||138
1729694480000|2024-10-23 14:41:20|2394.5|2393.5|2394.5|2394|2395|2394.5|2394.5|2393.5|615
1729694490000|2024-10-23 14:41:30|2395||2395||2395||2395||0
1729694500000|2024-10-23 14:41:40||2394.5||2394.5||2394.5||2394.5|0
1729694510000|2024-10-23 14:41:50||2394||2394.5||2394.5||2394|0
1729694520000|2024-10-23 14:42:00|||||||||271
1729694540000|2024-10-23 14:42:20|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|37
1729694550000|2024-10-23 14:42:30|2396|2395.5|2395.5|2395|2396|2395.5|2395.5|2395|105
1729694580000|2024-10-23 14:43:00|2396||2396||2396||2396||0
1729694610000|2024-10-23 14:43:30|2395.5||2396||2396||2395.5||156
1729694620000|2024-10-23 14:43:40|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|330
1729694640000|2024-10-23 14:44:00||2394.5||2394||2394.5||2394|428
1729694650000|2024-10-23 14:44:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1729694680000|2024-10-23 14:44:40||2395||2395||2395||2395|0
1729694690000|2024-10-23 14:44:50|2396||2396||2396||2396||0
1729694710000|2024-10-23 14:45:10|||||||||124
1729694730000|2024-10-23 14:45:30|2396.5|2396|2396.5|2395.5|2396.5|2396|2396|2395.5|7
1729694740000|2024-10-23 14:45:40|2396||2396.5||2396.5||2396||0
1729694770000|2024-10-23 14:46:10|2396||2396.5||2396.5||2396||253
1729694780000|2024-10-23 14:46:20|||||||||100
1729694790000|2024-10-23 14:46:30|2396|2395|2396|2395.5|2396|2395.5|2396|2395|0
1729694800000|2024-10-23 14:46:40||2395||2395||2395||2395|214
1729694820000|2024-10-23 14:47:00|2396.5|2395.5|2396.5|2396|2396.5|2396|2396.5|2395.5|0
1729694840000|2024-10-23 14:47:20|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|84
1729694860000|2024-10-23 14:47:40|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|142
1729694870000|2024-10-23 14:47:50|2396|2395|2396|2395|2396|2395|2396|2395|119
1729694880000|2024-10-23 14:48:00|2396.5|2395.5|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1729694930000|2024-10-23 14:48:50|2395.5|2395|2395|2394.5|2395.5|2395|2395|2394.5|391
1729694940000|2024-10-23 14:49:00|2395.5||2395.5||2395.5||2395.5||0
1729694950000|2024-10-23 14:49:10|2396|2395|2396|2395.5|2396|2395.5|2396|2395|499
1729694960000|2024-10-23 14:49:20||2395||2395||2395||2395|157
1729694990000|2024-10-23 14:49:50|2396.5|2395.5|2396.5|2395.5|2396.5|2396|2396.5|2395.5|673
1729695030000|2024-10-23 14:50:30||2396||2395.5||2396||2395.5|0
1729695060000|2024-10-23 14:51:00|2396|2395|2396|2395|2396|2395|2396|2395|160
1729695080000|2024-10-23 14:51:20|2395|2394|2395|2394|2395|2394|2395|2394|382
1729695110000|2024-10-23 14:51:50|2394|2393.5|2394|2393|2394|2393.5|2394|2393|341
1729695130000|2024-10-23 14:52:10|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1729695140000|2024-10-23 14:52:20|2394|2393|2394|2393|2394|2393|2394|2393|0
1729695150000|2024-10-23 14:52:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1729695160000|2024-10-23 14:52:40|2393|2392|2392.5|2392|2393|2392.5|2392.5|2392|504
1729695170000|2024-10-23 14:52:50||2391.5||2391.5||2391.5||2391.5|0
1729695180000|2024-10-23 14:53:00||2392||2391.5||2392||2391.5|0
1729695190000|2024-10-23 14:53:10|2392|2392|2392|2391|2392|2392|2392|2391|0
1729695200000|2024-10-23 14:53:20|2392.5|2391.5|2392|2391|2392.5|2392|2392|2391|222
1729695230000|2024-10-23 14:53:50|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|998
1729695240000|2024-10-23 14:54:00|2392|2391.5|2392|2391|2392|2391.5|2391.5|2391|303
1729695250000|2024-10-23 14:54:10|||||||||23
1729695270000|2024-10-23 14:54:30|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1729695320000|2024-10-23 14:55:20|2391|2390|2391|2390.5|2391|2390.5|2391|2390|500
1729695330000|2024-10-23 14:55:30||2390||2390||2390||2390|0
1729695360000|2024-10-23 14:56:00|||||||||50
1729695390000|2024-10-23 14:56:30|2392|2390.5|2392|2391.5|2392|2391.5|2392|2390.5|0
1729695400000|2024-10-23 14:56:40|2392.5||2392.5||2392.5||2392||0
1729695410000|2024-10-23 14:56:50|2392||2392||2392||2392||0
1729695420000|2024-10-23 14:57:00|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1729695430000|2024-10-23 14:57:10||2391.5||2391.5||2391.5||2391.5|0
1729695440000|2024-10-23 14:57:20|2392||2392||2392||2392||162
1729695450000|2024-10-23 14:57:30|2392.5||2392.5||2392.5||2392.5||0
1729695460000|2024-10-23 14:57:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1729695470000|2024-10-23 14:57:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1729695480000|2024-10-23 14:58:00|2393|2392|2393|2392|2393|2392|2393|2392|0
1729695490000|2024-10-23 14:58:10|2392.5|2391.5|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1729695500000|2024-10-23 14:58:20|2392||2392||2392||2392||5
1729695510000|2024-10-23 14:58:30|2392.5||2392||2392.5||2392||0
1729695530000|2024-10-23 14:58:50|2392.5||2392.5||2392.5||2392.5||0
1729695550000|2024-10-23 14:59:10|2392|2392|2392|2391.5|2392|2392|2392|2391.5|0
1729695560000|2024-10-23 14:59:20|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|191
1729695570000|2024-10-23 14:59:30||2391.5||2391.5||2391.5||2391.5|0
1729695600000|2024-10-23 15:00:00|2393|2392|2393|2392|2393|2392|2392.5|2392|0
1729695610000|2024-10-23 15:00:10|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|176
1729695620000|2024-10-23 15:00:20|||||||||500
1729695630000|2024-10-23 15:00:30||2392.5||2392.5||2392.5||2392.5|0
1729695640000|2024-10-23 15:00:40||2393||2393||2393||2392.5|372
1729695650000|2024-10-23 15:00:50|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|168
1729695670000|2024-10-23 15:01:10||2394||2394||2394||2394|0
1729695680000|2024-10-23 15:01:20|2395||2394.5||2395||2394.5||0
1729695690000|2024-10-23 15:01:30|2395||2395||2395||2395||0
1729695720000|2024-10-23 15:02:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|50
1729695740000|2024-10-23 15:02:20|2394|2394|2394.5|2394|2394.5|2394|2394|2393.5|178
1729695760000|2024-10-23 15:02:40||2393.5||2393.5||2393.5||2393.5|49
1729695770000|2024-10-23 15:02:50|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|90
1729695780000|2024-10-23 15:03:00||2393||2392.5||2393||2392.5|22
1729695820000|2024-10-23 15:03:40|2394|2393|2394|2393.5|2394|2393.5|2394|2393|152
1729695830000|2024-10-23 15:03:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|159
1729695840000|2024-10-23 15:04:00|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|545
1729695850000|2024-10-23 15:04:10|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1729695860000|2024-10-23 15:04:20|2395||2395||2395||2395||20
1729695870000|2024-10-23 15:04:30|2394.5||2394.5||2394.5||2394.5||0
1729695880000|2024-10-23 15:04:40|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|0
1729695910000|2024-10-23 15:05:10|2395|2394|2395|2394|2395|2394|2395|2394|303
1729695950000|2024-10-23 15:05:50|2394|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1729695960000|2024-10-23 15:06:00||2394||2394||2394||2394|499
1729695970000|2024-10-23 15:06:10|2394|2393.5|2394|2393|2394.5|2393.5|2394|2393|855
1729696020000|2024-10-23 15:07:00|||||||||36
1729696030000|2024-10-23 15:07:10|2393|2392.5|2393.5|2392.5|2393.5|2393|2393|2392.5|0
1729696040000|2024-10-23 15:07:20||2393||2393||2393||2392.5|0
1729696050000|2024-10-23 15:07:30|2394|2393.5|2394|2393|2394|2393.5|2394|2393|1246
1729696060000|2024-10-23 15:07:40||2393.5||2393||2393.5||2393|0
1729696070000|2024-10-23 15:07:50|2393.5||2393.5||2393.5||2393.5||0
1729696090000|2024-10-23 15:08:10||2392.5||2393||2393||2392.5|110
1729696100000|2024-10-23 15:08:20|2394||2394||2394||2394||0
1729696110000|2024-10-23 15:08:30|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|50
1729696120000|2024-10-23 15:08:40|2393||2393||2393||2393||0
1729696160000|2024-10-23 15:09:20|2393.5||2393.5||2393.5||2393.5||110
1729696200000|2024-10-23 15:10:00|2393||2393||2393||2393||0
1729696220000|2024-10-23 15:10:20|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|795
1729696230000|2024-10-23 15:10:30|2393|2392.5|2393|2392|2393|2392.5|2393|2392|0
1729696260000|2024-10-23 15:11:00|2392.5|2391.5|2392|2391.5|2392.5|2391.5|2392|2391|549
1729696270000|2024-10-23 15:11:10|2392.5|2391|2392.5|2392|2392.5|2392|2392.5|2391|0
1729696280000|2024-10-23 15:11:20|2393||2392.5||2393||2392.5||0
1729696290000|2024-10-23 15:11:30||2391.5||2391.5||2391.5||2391.5|50
1729696310000|2024-10-23 15:11:50|2392|2391|2391.5|2390.5|2392|2391|2391.5|2390.5|731
1729696320000|2024-10-23 15:12:00|2391||2391||2391||2391||0
1729696330000|2024-10-23 15:12:10|2391.5|2391|2391|2390.5|2391.5|2391|2391|2390.5|19
1729696340000|2024-10-23 15:12:20||2390||2390.5||2390.5||2390|295
1729696350000|2024-10-23 15:12:30|2391.5||2391.5||2391.5||2391.5||0
1729696360000|2024-10-23 15:12:40|2391||2391||2391||2391||0
1729696370000|2024-10-23 15:12:50|2391.5||2391||2391.5||2391||10
1729696380000|2024-10-23 15:13:00|2390.5|2390|2391|2390|2391|2390.5|2390.5|2390|0
1729696400000|2024-10-23 15:13:20|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|324
1729696410000|2024-10-23 15:13:30|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|59
1729696420000|2024-10-23 15:13:40|2389|2388|2389|2388|2389|2388|2389|2388|0
1729696430000|2024-10-23 15:13:50|2388.5||2388.5||2388.5||2388.5||0
1729696440000|2024-10-23 15:14:00||2387.5||2387.5||2387.5||2387.5|0
1729696450000|2024-10-23 15:14:10|2388||2388||2388||2388||0
1729696460000|2024-10-23 15:14:20|||||||||61
1729696470000|2024-10-23 15:14:30|2387.5|2387|2387.5|2387|2387.5|2387.5|2387.5|2387|322
1729696480000|2024-10-23 15:14:40|2388|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|260
1729696490000|2024-10-23 15:14:50|2388.5|2387|2389|2388.5|2389|2388.5|2388|2387|812
1729696510000|2024-10-23 15:15:10|2389.5|2389|2389|2388.5|2389.5|2389|2389|2388|310
1729696520000|2024-10-23 15:15:20|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|100
1729696530000|2024-10-23 15:15:30||2387.5||2387.5||2388||2387.5|499
1729696550000|2024-10-23 15:15:50|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|452
1729696560000|2024-10-23 15:16:00|2388|2387|2388|2387|2388|2387.5|2388|2387|2
1729696570000|2024-10-23 15:16:10||2387.5||2387||2387.5||2387|0
1729696590000|2024-10-23 15:16:30|2387.5|2387.5|2388|2387.5|2388|2387.5|2387.5|2387.5|599
1729696600000|2024-10-23 15:16:40||2387||2387.5||2387.5||2387|0
1729696610000|2024-10-23 15:16:50||2387||2387||2387||2387|0
1729696630000|2024-10-23 15:17:10|2387.5|2387.5|2388|2387.5|2388|2387.5|2387.5|2387.5|87
1729696650000|2024-10-23 15:17:30|2387.5|2387|2387.5|2387|2388|2387|2387.5|2387|290
1729696670000|2024-10-23 15:17:50|||||||||409
1729696680000|2024-10-23 15:18:00|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|236
1729696690000|2024-10-23 15:18:10|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|0
1729696710000|2024-10-23 15:18:30|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|151
1729696720000|2024-10-23 15:18:40|2387.5|2387|2387|2386.5|2387.5|2387|2387|2386.5|455
1729696730000|2024-10-23 15:18:50|2387.5|2387|2387|2386.5|2387.5|2387|2387|2386.5|297
1729696740000|2024-10-23 15:19:00|2387.5|2387|2387|2386.5|2387.5|2387|2387|2386.5|12
1729696780000|2024-10-23 15:19:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1729696790000|2024-10-23 15:19:50|||||||||173
1729696810000|2024-10-23 15:20:10|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|138
1729696820000|2024-10-23 15:20:20|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|720
1729696830000|2024-10-23 15:20:30|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|111
1729696840000|2024-10-23 15:20:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|2
1729696850000|2024-10-23 15:20:50|2386|2385.5|2386|2385|2386|2385.5|2386|2385|56
1729696860000|2024-10-23 15:21:00|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|307
1729696880000|2024-10-23 15:21:20|||||||||499
1729696910000|2024-10-23 15:21:50|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|1330
1729696960000|2024-10-23 15:22:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|475
1729696970000|2024-10-23 15:22:50|2386|2385.5|2386.5|2385.5|2386.5|2386|2386|2385.5|385
1729696980000|2024-10-23 15:23:00|2386||2386||2386||2386||0
1729696990000|2024-10-23 15:23:10|2385.5|2385|2385.5|2385|2385.5|2385.5|2385.5|2385|883
1729697040000|2024-10-23 15:24:00||2384.5||2385||2385||2384.5|0
1729697050000|2024-10-23 15:24:10|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|113
1729697060000|2024-10-23 15:24:20|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1729697070000|2024-10-23 15:24:30|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|0
1729697080000|2024-10-23 15:24:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|529
1729697100000|2024-10-23 15:25:00|2386|2385.5|2385.5|2385|2386|2385.5|2385.5|2385|274
1729697120000|2024-10-23 15:25:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385|0
1729697140000|2024-10-23 15:25:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|685
1729697150000|2024-10-23 15:25:50|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|50
1729697160000|2024-10-23 15:26:00|2386.5||2386.5||2386.5||2386||0
1729697180000|2024-10-23 15:26:20||2386||2386||2386||2386|0
1729697190000|2024-10-23 15:26:30|2387|2386.5|2387|2386.5|2387|2386.5|2386.5|2386|108
1729697200000|2024-10-23 15:26:40|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|2
1729697210000|2024-10-23 15:26:50|||||||||3
1729697230000|2024-10-23 15:27:10|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|0
1729697240000|2024-10-23 15:27:20|||||||||1
1729697260000|2024-10-23 15:27:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|58
1729697310000|2024-10-23 15:28:30|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|372
1729697320000|2024-10-23 15:28:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|324
1729697350000|2024-10-23 15:29:10|||||||||315
1729697360000|2024-10-23 15:29:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|702
1729697380000|2024-10-23 15:29:40|2386.5|2386|2386|2385.5|2386.5|2386|2386|2385.5|841
1729697390000|2024-10-23 15:29:50|2385.5|2385|2386|2385|2386|2385|2385.5|2385|0
1729753220000|2024-10-24 07:00:20|2390|2388.5|2390|2389|2390.5|2389|2390|2386.5|18
1729753230000|2024-10-24 07:00:30|2392|2390.5|2395|2393.5|2395|2393.5|2392|2390|89
1729753240000|2024-10-24 07:00:40|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|0
1729753250000|2024-10-24 07:00:50|2396|2395.5|2395.5|2393.5|2396|2395.5|2395|2393|260
1729753260000|2024-10-24 07:01:00|2395|2393|2395.5|2393.5|2395.5|2393.5|2395|2393|0
1729753270000|2024-10-24 07:01:10|2395|2391|2391.5|2389.5|2395|2391|2391|2389|46
1729753280000|2024-10-24 07:01:20||2389||2390||2390||2389|0
1729753290000|2024-10-24 07:01:30|2392|2390.5|2392|2390|2392.5|2390.5|2391.5|2389.5|0
1729753300000|2024-10-24 07:01:40|2393|2391|2393.5|2392|2393.5|2392|2393|2391|0
1729753310000|2024-10-24 07:01:50||2391.5||2392||2392||2391.5|155
1729753320000|2024-10-24 07:02:00|2394|2392.5|2394|2393|2394|2393|2394|2392|60
1729753330000|2024-10-24 07:02:10|2396.5|2394.5|2396.5|2395|2396.5|2395|2396.5|2394.5|0
1729753340000|2024-10-24 07:02:20|2396|2395.5|2395|2393|2396|2395.5|2395|2393|695
1729753350000|2024-10-24 07:02:30|2394.5|2392.5|2396|2394.5|2397|2394.5|2394.5|2392.5|0
1729753360000|2024-10-24 07:02:40|2396.5|2395|2396|2394.5|2396.5|2395.5|2396|2394|30
1729753370000|2024-10-24 07:02:50|2396.5|2395|2396.5|2394.5|2396.5|2395|2396|2394.5|45
1729753380000|2024-10-24 07:03:00|2396|2395|2396|2394.5|2397|2395.5|2396|2394.5|50
1729753390000|2024-10-24 07:03:10|2397|2395|2396.5|2395.5|2397|2395.5|2396.5|2394.5|0
1729753400000|2024-10-24 07:03:20|2396|2394.5|2396|2394.5|2396|2394.5|2396|2394.5|81
1729753420000|2024-10-24 07:03:40|2395.5||2395.5||2396||2395.5||0
1729753440000|2024-10-24 07:04:00|2396||2396||2396||2396||0
1729753450000|2024-10-24 07:04:10||2395||2395||2395||2395|0
1729753460000|2024-10-24 07:04:20|2397.5|2395.5|2397.5|2396|2397.5|2396.5|2397.5|2395.5|342
1729753470000|2024-10-24 07:04:30||2396.5||2396.5||2397||2396|608
1729753490000|2024-10-24 07:04:50|2398.5|2397|2398.5|2397|2398.5|2397.5|2398.5|2397|0
1729753500000|2024-10-24 07:05:00|2399|2397.5|2396|2394.5|2399|2397.5|2396|2394.5|608
1729753510000|2024-10-24 07:05:10|2395.5|2394|2394.5|2393|2395.5|2394|2394.5|2392.5|799
1729753520000|2024-10-24 07:05:20|2395|2392.5|2395.5|2394|2396|2394|2395|2392.5|0
1729753530000|2024-10-24 07:05:30|2396|2394.5|2395|2393.5|2396|2394.5|2395|2393.5|182
1729753540000|2024-10-24 07:05:40|2394|2392.5|2394|2392.5|2394.5|2392.5|2392.5|2392|1211
1729753550000|2024-10-24 07:05:50|2394.5|2393|2394.5|2393.5|2394.5|2393.5|2394.5|2392.5|50
1729753560000|2024-10-24 07:06:00|2395.5|2394|2396|2394.5|2396|2395|2395.5|2394|415
1729753580000|2024-10-24 07:06:20|2395|2394|2395|2394|2396|2395|2395|2394|522
1729753590000|2024-10-24 07:06:30|2396|2394.5|2394.5|2393.5|2396|2394.5|2394.5|2393.5|368
1729753600000|2024-10-24 07:06:40|2395||2395||2395||2395||0
1729753610000|2024-10-24 07:06:50|2396|2394|2397.5|2396.5|2398|2396.5|2396|2394|789
1729753620000|2024-10-24 07:07:00|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|0
1729753630000|2024-10-24 07:07:10|2399|2398|2399.5|2398|2399.5|2398|2399|2398|254
1729753640000|2024-10-24 07:07:20|2401.5|2398.5|2401.5|2401|2401.5|2401|2401|2398.5|105
1729753650000|2024-10-24 07:07:30|2402.5|2402|2402|2401.5|2402.5|2402|2402|2401.5|154
1729753660000|2024-10-24 07:07:40|2402.5|2401|2402.5|2402|2402.5|2402|2401.5|2401|269
1729753670000|2024-10-24 07:07:50|2402|2401|2402|2401|2402|2401|2402|2401|160
1729753680000|2024-10-24 07:08:00|2401.5|2400.5|2400|2399.5|2401.5|2400.5|2400|2399.5|697
1729753690000|2024-10-24 07:08:10|2399.5|2399|2399|2398|2400.5|2399|2399|2397.5|465
1729753700000|2024-10-24 07:08:20|2399.5|2397.5|2399|2397.5|2399.5|2398|2398.5|2397.5|0
1729753710000|2024-10-24 07:08:30|2398.5|2397|2398.5|2397|2398.5|2397|2398.5|2397|142
1729753720000|2024-10-24 07:08:40|2398|2396|2397|2396|2398.5|2396|2397|2396|0
1729753730000|2024-10-24 07:08:50|2396.5|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|250
1729753740000|2024-10-24 07:09:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1729753780000|2024-10-24 07:09:40|2397|2396|2397|2396|2397|2396.5|2397|2396|171
1729753800000|2024-10-24 07:10:00|2396.5|2396.5|2396.5|2395|2396.5|2396.5|2396.5|2395|0
1729753810000|2024-10-24 07:10:10|2398|2395.5|2398.5|2397.5|2398.5|2397.5|2398|2395.5|310
1729753820000|2024-10-24 07:10:20|2398|2396|2396.5|2395|2398|2396|2396.5|2395|0
1729753830000|2024-10-24 07:10:30|2397|2395.5|2398|2396.5|2398.5|2397|2397|2395.5|41
1729753840000|2024-10-24 07:10:40|2398.5|2397|2398|2396.5|2398.5|2397.5|2398|2396.5|0
1729753850000|2024-10-24 07:10:50|2398.5|2397|2398.5|2397.5|2398.5|2397.5|2398.5|2397|0
1729753860000|2024-10-24 07:11:00|2399|2398|2399|2398|2399|2398|2399|2397.5|0
1729753870000|2024-10-24 07:11:10|2398|2397.5|2398|2397|2398|2397.5|2397.5|2396.5|1020
1729753880000|2024-10-24 07:11:20|2397.5|2396.5|2397|2396|2397.5|2396.5|2396.5|2396|291
1729753890000|2024-10-24 07:11:30||2396.5||2396||2396.5||2396|218
1729753900000|2024-10-24 07:11:40|2397.5|2396.5|2398.5|2397|2398.5|2397|2397|2396|20
1729753910000|2024-10-24 07:11:50|2399|2397.5|2399|2397.5|2399|2397.5|2398.5|2397|0
1729753920000|2024-10-24 07:12:00|2398.5||2398.5||2399||2398.5||20
1729753930000|2024-10-24 07:12:10|2398|2397|2397.5|2397|2398|2397|2397.5|2397|5
1729753940000|2024-10-24 07:12:20|2397|2396.5|2395.5|2395|2397.5|2396.5|2395.5|2395|201
1729753950000|2024-10-24 07:12:30|2396|2394.5|2395.5|2394|2396|2394.5|2395.5|2394|153
1729753960000|2024-10-24 07:12:40||2394.5||2394.5||2394.5||2394|0
1729753970000|2024-10-24 07:12:50|2395|2394|2395|2394.5|2395|2394.5|2395|2394|120
1729753980000|2024-10-24 07:13:00|2395.5|2395|2396|2395|2396|2395|2395.5|2395|0
1729753990000|2024-10-24 07:13:10||2394.5||2394.5||2395||2394.5|0
1729754000000|2024-10-24 07:13:20|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|0
1729754020000|2024-10-24 07:13:40|2395|2394|2395|2394|2395|2394|2395|2394|263
1729754040000|2024-10-24 07:14:00|||||||||50
1729754050000|2024-10-24 07:14:10|2395.5|2394.5|2396.5|2395|2396.5|2395.5|2395|2394|230
1729754060000|2024-10-24 07:14:20|2397|2395.5|2396.5|2395.5|2397|2396|2396.5|2395.5|450
1729754070000|2024-10-24 07:14:30|2397||2396.5||2397||2396.5||50
1729754080000|2024-10-24 07:14:40|2397|2394.5|2395.5|2394.5|2397|2394.5|2395.5|2394.5|93
1729754090000|2024-10-24 07:14:50|2396|2394|2396|2394.5|2396.5|2395|2396|2394|50
1729754100000|2024-10-24 07:15:00|2393.5|2392.5|2393.5|2392.5|2394|2392.5|2393|2392.5|341
1729754110000|2024-10-24 07:15:10|2394|2390.5|2392|2391|2394|2391|2391.5|2390.5|50
1729754120000|2024-10-24 07:15:20|2393.5|2392|2392|2391|2393.5|2392|2392|2391|50
1729754130000|2024-10-24 07:15:30|2392.5|2392|2394.5|2393|2395|2393.5|2392.5|2392|396
1729754140000|2024-10-24 07:15:40|2394|2392.5|2395|2394|2395|2394|2393.5|2392.5|274
1729754150000|2024-10-24 07:15:50|2394.5|2393|2394|2393|2394.5|2393|2394|2393|20
1729754160000|2024-10-24 07:16:00|2394.5|2392|2393.5|2392|2394.5|2392.5|2393|2392|0
1729754170000|2024-10-24 07:16:10|2393|2391.5|2392.5|2391.5|2393|2391.5|2392.5|2391.5|0
1729754180000|2024-10-24 07:16:20|2392||2392.5||2392.5||2392||0
1729754190000|2024-10-24 07:16:30|2392||2392.5||2392.5||2392||0
1729754210000|2024-10-24 07:16:50|2392||2392.5||2392.5||2392||0
1729754220000|2024-10-24 07:17:00|2394|2393|2392.5|2391.5|2394|2393.5|2392.5|2391.5|91
1729754230000|2024-10-24 07:17:10|||||||||1342
1729754250000|2024-10-24 07:17:30||2392||2391.5||2392||2391.5|0
1729754280000|2024-10-24 07:18:00|2391.5|2391|2391.5|2390.5|2391.5|2391|2391|2390.5|582
1729754320000|2024-10-24 07:18:40|2392.5|2391.5|2391.5|2390.5|2393|2391.5|2391.5|2390.5|268
1729754330000|2024-10-24 07:18:50|2391||2391||2391||2391||0
1729754340000|2024-10-24 07:19:00|2391.5|2391.5|2393|2392|2393|2392|2391.5|2391|340
1729754350000|2024-10-24 07:19:10||2392.5||2392||2392.5||2392|0
1729754360000|2024-10-24 07:19:20|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391.5|294
1729754380000|2024-10-24 07:19:40|2394|2392.5|2394|2393|2394|2393|2394|2392.5|0
1729754390000|2024-10-24 07:19:50|2393.5|2392|2393|2392|2393.5|2392|2393|2392|280
1729754430000|2024-10-24 07:20:30|2394|2392.5|2394|2393|2394|2393|2394|2392.5|158
1729754440000|2024-10-24 07:20:40|2393.5|2392.5|2393.5|2392.5|2394|2393|2393.5|2392.5|0
1729754450000|2024-10-24 07:20:50|2393|2392|2393|2392|2393.5|2392.5|2393|2392|0
1729754460000|2024-10-24 07:21:00||2392.5||2392.5||2392.5||2392.5|0
1729754470000|2024-10-24 07:21:10||2392||2392||2392||2392|131
1729754480000|2024-10-24 07:21:20||2392.5||2392||2392.5||2392|0
1729754490000|2024-10-24 07:21:30|2392|2391.5|2392|2391|2392.5|2391.5|2392|2391|839
1729754520000|2024-10-24 07:22:00|2391.5|2390.5|2391|2390.5|2391.5|2390.5|2391|2390.5|267
1729754530000|2024-10-24 07:22:10|2391.5||2391.5||2391.5||2391.5||0
1729754540000|2024-10-24 07:22:20|2391||2391||2391.5||2391||250
1729754550000|2024-10-24 07:22:30|2391.5||2391.5||2391.5||2391||0
1729754560000|2024-10-24 07:22:40|2392.5|2391|2392|2391.5|2392.5|2391.5|2392|2391|172
1729754570000|2024-10-24 07:22:50|2392.5||2392.5||2392.5||2392||177
1729754580000|2024-10-24 07:23:00|2391.5|2391|2392.5|2391.5|2392.5|2391.5|2391.5|2390.5|87
1729754600000|2024-10-24 07:23:20|2391.5|2390.5|2390.5|2390|2392|2390.5|2390.5|2390|0
1729754610000|2024-10-24 07:23:30|||||||||50
1729754620000|2024-10-24 07:23:40|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2391|2390.5|451
1729754630000|2024-10-24 07:23:50|2391||2391||2391||2391||0
1729754640000|2024-10-24 07:24:00|2390.5|2390|2391|2390|2391|2390|2390|2389|735
1729754650000|2024-10-24 07:24:10|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|50
1729754680000|2024-10-24 07:24:40||2391||2391||2391||2390.5|0
1729754690000|2024-10-24 07:24:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|191
1729754710000|2024-10-24 07:25:10|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|92
1729754720000|2024-10-24 07:25:20|2391.5|2390.5|2391.5|2390.5|2392|2391|2391.5|2390.5|0
1729754730000|2024-10-24 07:25:30|2392|2391|2391.5|2390.5|2392|2391.5|2391.5|2390.5|0
1729754740000|2024-10-24 07:25:40|2391|2390|2390|2389|2391|2390|2390|2389|276
1729754750000|2024-10-24 07:25:50|2389.5|2388|2389|2388|2389.5|2388|2389|2388|152
1729754760000|2024-10-24 07:26:00|2389.5|2388.5|2388.5|2388|2389.5|2388.5|2388.5|2388|50
1729754770000|2024-10-24 07:26:10|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|250
1729754780000|2024-10-24 07:26:20|2388.5||2388.5||2388.5||2388.5||0
1729754790000|2024-10-24 07:26:30|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|70
1729754800000|2024-10-24 07:26:40|2388||2388||2388.5||2388||121
1729754810000|2024-10-24 07:26:50|||||||||20
1729754820000|2024-10-24 07:27:00|2388.5|2388|2389.5|2389|2389.5|2389|2388.5|2388|50
1729754840000|2024-10-24 07:27:20|||||||||20
1729754860000|2024-10-24 07:27:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|253
1729754870000|2024-10-24 07:27:50|2391||2390.5||2391||2390.5||20
1729754890000|2024-10-24 07:28:10|2390||2390||2390||2390||0
1729754910000|2024-10-24 07:28:30|2389.5|2389|2389|2388.5|2389.5|2389|2389|2388.5|491
1729754920000|2024-10-24 07:28:40|2389.5|2389|2390|2389|2390|2389|2389.5|2389|0
1729754930000|2024-10-24 07:28:50|2389.5|2388.5|2389.5|2388.5|2390|2389|2389.5|2388.5|13
1729754940000|2024-10-24 07:29:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1729754960000|2024-10-24 07:29:20|2390.5||2390||2390.5||2390||0
1729754970000|2024-10-24 07:29:30|2390.5|2389.5|2391.5|2390|2391.5|2390|2390.5|2389.5|0
1729754990000|2024-10-24 07:29:50|2391|2388.5|2389|2388|2391|2388.5|2389|2388|7
1729755000000|2024-10-24 07:30:00|2396.5|2395|2402|2401|2404|2403|2395.5|2394|2458
1729755010000|2024-10-24 07:30:10||2400.5||2401||2401||2400.5|0
1729755020000|2024-10-24 07:30:20|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|303
1729755030000|2024-10-24 07:30:30|2400.5|2399.5|2400|2398.5|2400.5|2399.5|2400|2398.5|124
1729755040000|2024-10-24 07:30:40|2399.5|2399|2400|2399.5|2400.5|2399.5|2399.5|2399|122
1729755050000|2024-10-24 07:30:50|2400.5|2399|2399.5|2398.5|2401|2400|2399.5|2398.5|338
1729755060000|2024-10-24 07:31:00|2399|2398|2401|2399.5|2401|2400|2399|2398|286
1729755070000|2024-10-24 07:31:10|2400.5|2400|2400.5|2400|2401.5|2400.5|2400.5|2400|18
1729755080000|2024-10-24 07:31:20|2399.5|2398.5|2400.5|2399.5|2400.5|2399.5|2399.5|2398.5|188
1729755090000|2024-10-24 07:31:30|2400|2398.5|2400|2399|2400.5|2399|2399.5|2398.5|9
1729755100000|2024-10-24 07:31:40|2399.5|2398|2400.5|2399.5|2400.5|2400|2399|2398|94
1729755110000|2024-10-24 07:31:50|2400||2400||2400||2400||10
1729755120000|2024-10-24 07:32:00|2399.5|2399|2399.5|2398.5|2399.5|2399|2399|2398|115
1729755130000|2024-10-24 07:32:10|2400|2399|2399.5|2399|2400|2399|2399.5|2399|1428
1729755140000|2024-10-24 07:32:20|2400||2400||2400||2399.5||0
1729755150000|2024-10-24 07:32:30|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2399.5|2398.5|87
1729755160000|2024-10-24 07:32:40|2400|2398|2400|2399|2400|2399|2399|2398|299
1729755170000|2024-10-24 07:32:50|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|0
1729755180000|2024-10-24 07:33:00|2399|2398.5|2399.5|2399|2399.5|2399|2399|2398.5|160
1729755190000|2024-10-24 07:33:10|2399|2398|2399.5|2398.5|2400|2399|2399|2398|120
1729755200000|2024-10-24 07:33:20|2400|2399|2399.5|2398|2400|2399|2398.5|2397.5|3
1729755210000|2024-10-24 07:33:30|2399|2397.5|2398.5|2397.5|2399.5|2398|2398.5|2397.5|703
1729755220000|2024-10-24 07:33:40|2399|2398|2399|2397.5|2399.5|2398|2398.5|2397.5|0
1729755230000|2024-10-24 07:33:50|2399.5|2398|2398.5|2397|2399.5|2398|2398|2397|29
1729755240000|2024-10-24 07:34:00|2398|2397.5|2399|2398|2399|2398|2398|2397|0
1729755250000|2024-10-24 07:34:10|2399.5|2397.5|2401|2400|2401|2400|2399.5|2397.5|362
1729755260000|2024-10-24 07:34:20|2401.5|2400.5|2401.5|2400.5|2402|2401|2401.5|2400.5|20
1729755270000|2024-10-24 07:34:30|2402|2400|2402|2400.5|2402|2400.5|2401.5|2400|86
1729755280000|2024-10-24 07:34:40|2401.5|2400|2401.5|2400|2402|2400.5|2401.5|2400|0
1729755290000|2024-10-24 07:34:50|2402|2400.5|2401.5|2400|2402|2400.5|2401.5|2400|0
1729755300000|2024-10-24 07:35:00|2402|2400.5|2400.5|2399|2402|2400.5|2400|2399|1208
1729755310000|2024-10-24 07:35:10|2401|2399.5|2400|2398.5|2401|2399.5|2399|2397.5|1493
1729755320000|2024-10-24 07:35:20|2399.5|2398|2399.5|2398|2400|2398.5|2399.5|2398|0
1729755330000|2024-10-24 07:35:30|2400|2398.5|2398.5|2397|2400|2398.5|2398|2396.5|30
1729755340000|2024-10-24 07:35:40|2399|2397.5|2398.5|2397|2399|2397.5|2398.5|2397|0
1729755350000|2024-10-24 07:35:50|2399|2397.5|2398.5|2397|2399|2397.5|2398.5|2397|0
1729755360000|2024-10-24 07:36:00|2399|2397.5|2399|2397.5|2399|2397.5|2398.5|2397|0
1729755370000|2024-10-24 07:36:10|2400|2398.5|2399.5|2398|2400|2398.5|2398.5|2397|184
1729755380000|2024-10-24 07:36:20|2399|2397.5|2399|2397|2399.5|2398|2398.5|2397|0
1729755390000|2024-10-24 07:36:30|2398.5|2397.5|2398.5|2397|2399|2397.5|2398.5|2397|0
1729755400000|2024-10-24 07:36:40|2397.5|2396.5|2398|2396.5|2398.5|2397|2397.5|2396.5|145
1729755410000|2024-10-24 07:36:50|2398.5|2397|2398|2396.5|2398.5|2397|2398|2396.5|0
1729755420000|2024-10-24 07:37:00|2398.5|2397|2398|2397|2398.5|2397|2397.5|2396.5|123
1729755430000|2024-10-24 07:37:10|2397|2396|2397.5|2395.5|2397.5|2396.5|2397|2395|126
1729755440000|2024-10-24 07:37:20|2397|2395|2396|2394.5|2397.5|2395.5|2395|2394|74
1729755450000|2024-10-24 07:37:30|2395.5|2394|2396.5|2395|2396.5|2395|2395|2394|254
1729755460000|2024-10-24 07:37:40|2396|2394.5|2396|2394.5|2396|2394.5|2395.5|2394|0
1729755470000|2024-10-24 07:37:50|2395.5|2394|2395.5|2394|2396.5|2395|2395.5|2394|0
1729755480000|2024-10-24 07:38:00|2396.5|2394.5|2396|2394.5|2396.5|2395.5|2396|2394|0
1729755490000|2024-10-24 07:38:10|2396.5|2395|2396.5|2394.5|2396.5|2395|2395.5|2394|0
1729755500000|2024-10-24 07:38:20|2395.5|2394|2396|2394|2396.5|2395|2395.5|2394|248
1729755510000|2024-10-24 07:38:30|2395.5|2394.5|2395|2394|2395.5|2394.5|2394.5|2393.5|88
1729755520000|2024-10-24 07:38:40|2395.5|2393.5|2395|2393.5|2395.5|2393.5|2394.5|2393|9
1729755530000|2024-10-24 07:38:50|2394.5|2393|2394|2393|2395|2393.5|2393.5|2392.5|253
1729755540000|2024-10-24 07:39:00|2393.5|2392.5|2394.5|2392.5|2395|2393|2393.5|2392.5|103
1729755550000|2024-10-24 07:39:10|2394|2392|2394|2392.5|2394.5|2392.5|2393.5|2392|190
1729755560000|2024-10-24 07:39:20|2394.5|2392|2394.5|2393|2395|2393.5|2394|2392|0
1729755570000|2024-10-24 07:39:30|2395.5|2394|2395|2393.5|2395.5|2394|2394.5|2393|0
1729755580000|2024-10-24 07:39:40|2395.5|2394|2395|2393.5|2395.5|2394|2394.5|2393|0
1729755590000|2024-10-24 07:39:50|2394.5|2393|2395|2393.5|2395.5|2394|2394.5|2393|100
1729755600000|2024-10-24 07:40:00|2394.5|2393|2395.5|2394|2396|2394.5|2394.5|2393|0
1729755610000|2024-10-24 07:40:10|2396|2394.5|2396.5|2395|2397|2395.5|2396|2394.5|66
1729755620000|2024-10-24 07:40:20|2397|2395.5|2396.5|2395|2397|2395.5|2396.5|2395|0
1729755630000|2024-10-24 07:40:30|2397|2395.5|2397|2395.5|2397|2395.5|2396.5|2395|0
1729755640000|2024-10-24 07:40:40|2396.5|2395|2396.5|2395.5|2397|2395.5|2396.5|2395|0
1729755650000|2024-10-24 07:40:50|2397|2395|2397|2396|2397|2396|2396.5|2395|0
1729755660000|2024-10-24 07:41:00|2396.5|2395.5|2395.5|2394|2397|2396|2395.5|2394|93
1729755670000|2024-10-24 07:41:10|2396|2395|2396|2394.5|2396.5|2395|2396|2394.5|0
1729755680000|2024-10-24 07:41:20|2396.5|2395|2396.5|2395|2396.5|2395|2396|2394.5|0
1729755690000|2024-10-24 07:41:30|2396|2394.5|2396|2394.5|2396.5|2395|2396|2394|0
1729755700000|2024-10-24 07:41:40|2395.5|2394|2395.5|2394|2396|2394.5|2395.5|2394|0
1729755710000|2024-10-24 07:41:50|2395|2393.5|2396|2394.5|2396|2394.5|2395|2393.5|117
1729755720000|2024-10-24 07:42:00|2395.5|2394|2395.5|2393.5|2396|2394.5|2395|2393.5|0
1729755730000|2024-10-24 07:42:10|2396|2394|2396|2394.5|2396|2394.5|2395.5|2394|0
1729755740000|2024-10-24 07:42:20|2395.5|2394|2395|2394|2396|2394.5|2395|2394|753
1729755750000|2024-10-24 07:42:30|2395.5|2393.5|2395.5|2394|2395.5|2394|2395|2393.5|177
1729755760000|2024-10-24 07:42:40|2395|2393.5|2396.5|2395|2397|2395|2395|2393.5|191
1729755770000|2024-10-24 07:42:50|2396|2394.5|2395.5|2394|2396|2394.5|2395|2394|0
1729755780000|2024-10-24 07:43:00|2396|2394.5|2396|2394.5|2396|2394.5|2395.5|2394|0
1729755790000|2024-10-24 07:43:10|2395.5|2394|2397|2395.5|2397|2395.5|2395.5|2394|0
1729755800000|2024-10-24 07:43:20|2396.5|2395|2395.5|2394|2397|2395.5|2395.5|2394|0
1729755810000|2024-10-24 07:43:30|2396|2394.5|2396|2394.5|2396|2394.5|2395.5|2394|0
1729755820000|2024-10-24 07:43:40|2395.5|2394|2395.5|2394|2396|2394.5|2395|2394|0
1729755830000|2024-10-24 07:43:50|2396|2394.5|2397|2396|2397|2396|2396|2394.5|128
1729755840000|2024-10-24 07:44:00|2396.5|2395|2398|2396|2398|2396|2396.5|2395|3
1729755850000|2024-10-24 07:44:10|2397.5|2396.5|2398|2396.5|2398|2396.5|2397.5|2396|0
1729755860000|2024-10-24 07:44:20|2397.5|2396|2397.5|2396|2398.5|2396.5|2397.5|2396|0
1729755870000|2024-10-24 07:44:30|2398|2396.5|2398|2396.5|2398|2396.5|2397.5|2396|125
1729755880000|2024-10-24 07:44:40|2397.5|2396|2398.5|2396.5|2398.5|2396.5|2397.5|2396|0
1729755890000|2024-10-24 07:44:50|2398|2396|2397|2395.5|2398|2396.5|2397|2395.5|0
1729755900000|2024-10-24 07:45:00|2397.5|2396|2397.5|2396|2398|2396.5|2397.5|2395.5|0
1729755910000|2024-10-24 07:45:10|2398|2396.5|2397.5|2396|2398.5|2397|2397.5|2396|0
1729755920000|2024-10-24 07:45:20|2398.5|2396.5|2397.5|2396|2398.5|2396.5|2397.5|2396|0
1729755930000|2024-10-24 07:45:30|2398|2396.5|2398|2397|2398.5|2397.5|2398|2396.5|3500
1729755940000|2024-10-24 07:45:40|2397.5|2396.5|2397.5|2396.5|2398.5|2397|2397.5|2396.5|226
1729755950000|2024-10-24 07:45:50|2398|2397|2397.5|2396|2398|2397|2397.5|2396|0
1729755960000|2024-10-24 07:46:00|2398.5|2396.5|2397.5|2396.5|2398.5|2396.5|2397.5|2396.5|0
1729755970000|2024-10-24 07:46:10|2398|2396|2397.5|2396|2398.5|2396.5|2397.5|2396|151
1729755980000|2024-10-24 07:46:20|2398|2396.5|2397.5|2396|2398|2396.5|2397.5|2396|0
1729755990000|2024-10-24 07:46:30|2398|2396.5|2398|2396.5|2398|2396.5|2398|2396.5|0
1729756000000|2024-10-24 07:46:40|2397.5|2396|2397|2395.5|2398|2396.5|2396.5|2395|110
1729756010000|2024-10-24 07:46:50|2396.5|2395|2397.5|2396.5|2398|2396.5|2396.5|2395|400
1729756020000|2024-10-24 07:47:00|2397|2396|2397|2396|2397.5|2396.5|2397|2396|0
1729756030000|2024-10-24 07:47:10|2397.5|2396.5|2398.5|2397|2398.5|2397|2397.5|2396|1000
1729756040000|2024-10-24 07:47:20|2398|2396.5|2398|2396.5|2398.5|2397|2398|2396.5|0
1729756050000|2024-10-24 07:47:30|2397.5|2396|2398|2396.5|2398|2396.5|2397.5|2396|88
1729756060000|2024-10-24 07:47:40|2398.5|2397|2398|2396.5|2398.5|2397|2398|2396.5|0
1729756070000|2024-10-24 07:47:50|2398.5|2397|2397.5|2396|2398.5|2397|2397.5|2396|37
1729756080000|2024-10-24 07:48:00|2398|2396.5|2398|2396.5|2398|2396.5|2397.5|2396|0
1729756090000|2024-10-24 07:48:10|2397.5|2396|2398|2396.5|2398|2396.5|2397.5|2396|0
1729756100000|2024-10-24 07:48:20|2397|2396|2396.5|2396|2397|2396|2396.5|2396|339
1729756110000|2024-10-24 07:48:30||2395.5||2395.5||2395.5||2395.5|0
1729756140000|2024-10-24 07:49:00|2397|2396|2397|2396.5|2397|2396.5|2397|2396|0
1729756150000|2024-10-24 07:49:10|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|1
1729756170000|2024-10-24 07:49:30|2397|2396|2397|2396|2397|2396|2397|2396|100
1729756180000|2024-10-24 07:49:40|2396.5|2395|2396|2395.5|2396.5|2395.5|2396|2395|0
1729756190000|2024-10-24 07:49:50|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|225
1729756200000|2024-10-24 07:50:00||2396||2396||2396||2396|0
1729756210000|2024-10-24 07:50:10||2395.5||2395.5||2395.5||2395.5|100
1729756230000|2024-10-24 07:50:30|2396|2395|2396|2395|2396|2395.5|2396|2395|0
1729756240000|2024-10-24 07:50:40|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|8
1729756250000|2024-10-24 07:50:50|2394.5|2394|2395|2394|2395|2394|2394.5|2394|0
1729756260000|2024-10-24 07:51:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393|290
1729756270000|2024-10-24 07:51:10|2395|2394|2395|2394.5|2395|2394.5|2395|2394|0
1729756280000|2024-10-24 07:51:20|2396|2395|2396|2395|2396|2395|2396|2395|94
1729756300000|2024-10-24 07:51:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|243
1729756310000|2024-10-24 07:51:50|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|0
1729756320000|2024-10-24 07:52:00|2396||2395.5||2396||2395.5||0
1729756350000|2024-10-24 07:52:30|2396|2395|2396|2395|2396|2395|2396|2395|0
1729756360000|2024-10-24 07:52:40||2395.5||2395||2395.5||2395|0
1729756370000|2024-10-24 07:52:50|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|0
1729756380000|2024-10-24 07:53:00|||||||||8
1729756390000|2024-10-24 07:53:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|253
1729756400000|2024-10-24 07:53:20|2395||2395||2395||2395||273
1729756410000|2024-10-24 07:53:30|2395.5|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|0
1729756420000|2024-10-24 07:53:40|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|0
1729756430000|2024-10-24 07:53:50|2396|2395|2396|2395|2396|2395|2396|2395|0
1729756440000|2024-10-24 07:54:00|2395.5|2394.5|2395.5|2394.5|2396|2395|2395.5|2394.5|0
1729756460000|2024-10-24 07:54:20|2396|2395|2396|2395|2396|2395|2396|2395|190
1729756470000|2024-10-24 07:54:30|2396.5|2395.5|2397|2396|2398|2397|2396.5|2395.5|232
1729756490000|2024-10-24 07:54:50|2397.5|2396.5|2397.5|2396|2397.5|2396.5|2397|2396|0
1729756500000|2024-10-24 07:55:00|2398|2396.5|2398|2397|2398|2397|2398|2396.5|0
1729756510000|2024-10-24 07:55:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|200
1729756530000|2024-10-24 07:55:30|2398||2398.5||2398.5||2398||0
1729756540000|2024-10-24 07:55:40|2398||2398||2398||2398||0
1729756550000|2024-10-24 07:55:50|2398.5||2398.5||2398.5||2398.5||50
1729756560000|2024-10-24 07:56:00||2398||2398||2398||2398|231
1729756570000|2024-10-24 07:56:10|||||||||208
1729756580000|2024-10-24 07:56:20|2398|2397.5|2397.5|2396.5|2398.5|2397.5|2397.5|2396.5|257
1729756590000|2024-10-24 07:56:30|2398|2397|2398|2397|2398|2397|2398|2396.5|0
1729756610000|2024-10-24 07:56:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|91
1729756620000|2024-10-24 07:57:00|2399|2398|2398.5|2398|2399|2398.5|2398|2397.5|316
1729756630000|2024-10-24 07:57:10|2399||2399||2399||2399||253
1729756640000|2024-10-24 07:57:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|182
1729756650000|2024-10-24 07:57:30||2399||2398.5||2399||2398.5|0
1729756670000|2024-10-24 07:57:50|2399||2399||2399||2399||0
1729756690000|2024-10-24 07:58:10|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|253
1729756700000|2024-10-24 07:58:20|2399||2399||2399||2399||0
1729756720000|2024-10-24 07:58:40|2398.5||2399||2399||2398.5||33
1729756770000|2024-10-24 07:59:30|||||||||95
1729756780000|2024-10-24 07:59:40|2398|2397|2398|2397|2398|2397|2398|2397|173
1729756790000|2024-10-24 07:59:50|2397.5||2398||2398||2397.5||0
1729756800000|2024-10-24 08:00:00|2398.5|2397.5|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|0
1729756810000|2024-10-24 08:00:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1729756820000|2024-10-24 08:00:20|2402|2401|2403|2402|2403|2402.5|2402|2401|1004
1729756830000|2024-10-24 08:00:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402|21
1729756840000|2024-10-24 08:00:40||2403||2402.5||2403||2402.5|21
1729756890000|2024-10-24 08:01:30|2402.5|2402|2402|2401.5|2402.5|2402|2402|2401.5|182
1729756900000|2024-10-24 08:01:40|||||||||19
1729756910000|2024-10-24 08:01:50||2401||2401||2401||2401|211
1729756930000|2024-10-24 08:02:10|2401.5||2402||2402||2401.5||253
1729756940000|2024-10-24 08:02:20|2401.5||2401.5||2401.5||2401.5||0
1729756950000|2024-10-24 08:02:30|2402||2402||2402||2401.5||0
1729756960000|2024-10-24 08:02:40|2401.5||2402||2402||2401.5||0
1729756970000|2024-10-24 08:02:50|2401.5||2402||2402||2401.5||0
1729756980000|2024-10-24 08:03:00|||||||||73
1729756990000|2024-10-24 08:03:10|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|0
1729757000000|2024-10-24 08:03:20|2403|2402.5|2403|2402|2403|2402.5|2402.5|2402|234
1729757010000|2024-10-24 08:03:30|2402|2401|2402|2401.5|2402|2401.5|2402|2401|0
1729757020000|2024-10-24 08:03:40||2401||2401||2401||2401|0
1729757030000|2024-10-24 08:03:50|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|0
1729757040000|2024-10-24 08:04:00||2401.5||2401||2401.5||2401|0
1729757060000|2024-10-24 08:04:20||2401.5||2401||2401.5||2401|20
1729757080000|2024-10-24 08:04:40|2403|2401.5|2403.5|2402.5|2403.5|2402.5|2402.5|2401.5|0
1729757100000|2024-10-24 08:05:00|2403|2402|2403|2402|2403|2402|2403|2402|122
1729757120000|2024-10-24 08:05:20|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|50
1729757130000|2024-10-24 08:05:30|2403|2402|2403|2402|2403|2402|2403|2402|0
1729757140000|2024-10-24 08:05:40|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|443
1729757150000|2024-10-24 08:05:50|||||||||3
1729757160000|2024-10-24 08:06:00||2402.5||2402.5||2402.5||2402.5|0
1729757170000|2024-10-24 08:06:10|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|138
1729757180000|2024-10-24 08:06:20|2403||2403||2403||2403||0
1729757190000|2024-10-24 08:06:30|2402.5||2403||2403||2402.5||0
1729757210000|2024-10-24 08:06:50|2402.5||2403||2403||2402.5||0
1729757220000|2024-10-24 08:07:00||2402.5||2402||2402.5||2402|0
1729757230000|2024-10-24 08:07:10|2402.5||2403||2403||2402.5||0
1729757240000|2024-10-24 08:07:20|2402.5||2403||2403||2402.5||0
1729757250000|2024-10-24 08:07:30|2402.5||2403||2403||2402.5||0
1729757260000|2024-10-24 08:07:40||2402.5||2402||2402.5||2402|0
1729757280000|2024-10-24 08:08:00|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|115
1729757300000|2024-10-24 08:08:20|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|206
1729757310000|2024-10-24 08:08:30|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|75
1729757320000|2024-10-24 08:08:40|||||||||150
1729757340000|2024-10-24 08:09:00|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1729757360000|2024-10-24 08:09:20|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|87
1729757370000|2024-10-24 08:09:30|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|105
1729757380000|2024-10-24 08:09:40||2404||2404||2404||2404|72
1729757390000|2024-10-24 08:09:50|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|318
1729757400000|2024-10-24 08:10:00|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|0
1729757410000|2024-10-24 08:10:10|2407.5|2406|2407|2406|2407.5|2406.5|2407|2406|0
1729757420000|2024-10-24 08:10:20|2406|2405|2406|2405|2406|2405|2405.5|2405|0
1729757430000|2024-10-24 08:10:30|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405.5|1071
1729757440000|2024-10-24 08:10:40|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|0
1729757450000|2024-10-24 08:10:50|2407|2407|2408.5|2407.5|2408.5|2408|2407|2407|110
1729757460000|2024-10-24 08:11:00|2409|2408|2409.5|2408.5|2409.5|2408.5|2409|2408|100
1729757500000|2024-10-24 08:11:40||2409||2409||2409||2409|0
1729757510000|2024-10-24 08:11:50|2409|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|335
1729757520000|2024-10-24 08:12:00|2410|2409|2409|2408.5|2410|2409|2409|2408.5|568
1729757530000|2024-10-24 08:12:10|2409.5|2409|2409.5|2408.5|2409.5|2409|2409.5|2408.5|197
1729757540000|2024-10-24 08:12:20||2409||2409||2409||2409|0
1729757550000|2024-10-24 08:12:30|2410|2408.5|2409.5|2408.5|2410|2409|2409.5|2408.5|450
1729757560000|2024-10-24 08:12:40||2409||2408.5||2409||2408.5|318
1729757570000|2024-10-24 08:12:50||2409||2408.5||2409||2408.5|123
1729757580000|2024-10-24 08:13:00||2409||2408.5||2409||2408.5|0
1729757590000|2024-10-24 08:13:10|2410|2409|2410|2409|2410|2409|2409.5|2408.5|4
1729757610000|2024-10-24 08:13:30|2411|2409.5|2411|2410.5|2411|2410.5|2411|2409|20
1729757620000|2024-10-24 08:13:40||2410||2410||2410||2410|0
1729757630000|2024-10-24 08:13:50||2410.5||2410||2410.5||2410|0
1729757640000|2024-10-24 08:14:00|2412|2410.5|2412.5|2411.5|2412.5|2411.5|2412|2410|190
1729757650000|2024-10-24 08:14:10|2412|2411|2412|2411|2412.5|2411.5|2412|2411|494
1729757670000|2024-10-24 08:14:30|2411|2410|2411|2410|2411|2410|2411|2410|294
1729757680000|2024-10-24 08:14:40|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1729757690000|2024-10-24 08:14:50|2412|2411|2412|2411|2412|2411|2411.5|2410.5|0
1729757700000|2024-10-24 08:15:00|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|0
1729757710000|2024-10-24 08:15:10|2411.5|2411|2411.5|2410.5|2411.5|2411|2411.5|2410.5|457
1729757720000|2024-10-24 08:15:20||2411||2411||2411||2411|0
1729757730000|2024-10-24 08:15:30||2410.5||2410.5||2410.5||2410.5|0
1729757740000|2024-10-24 08:15:40|2411||2411.5||2411.5||2411||0
1729757750000|2024-10-24 08:15:50|2412|2411|2412|2411|2412|2411|2412|2411|0
1729757770000|2024-10-24 08:16:10|2413|2412|2413|2412|2413|2412|2413|2412|0
1729757780000|2024-10-24 08:16:20|2412.5||2413||2413||2412.5||0
1729757790000|2024-10-24 08:16:30|2412.5||2413||2413||2412.5||2
1729757800000|2024-10-24 08:16:40|2413.5|2413|2413.5|2412.5|2414|2413|2413.5|2412.5|1121
1729757810000|2024-10-24 08:16:50|2414|2413|2414|2413|2414|2413|2414|2413|0
1729757820000|2024-10-24 08:17:00|2414.5|2413.5|2414.5|2413.5|2414.5|2414|2414.5|2413.5|0
1729757830000|2024-10-24 08:17:10|2413|2414|2413|2412.5|2413|2414|2412.5|2411.5|381
1729757840000|2024-10-24 08:17:20|2413.5||2413.5||2413.5||2413.5||310
1729757850000|2024-10-24 08:17:30|2413|2412|2412|2411.5|2413|2412|2412|2411.5|372
1729757860000|2024-10-24 08:17:40|2412.5|2412|2412.5|2411.5|2413|2412|2412.5|2411.5|67
1729757870000|2024-10-24 08:17:50|2413|2412|2413|2412|2413|2412|2413|2412|0
1729757880000|2024-10-24 08:18:00|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1729757890000|2024-10-24 08:18:10|2414|2413|2414|2413|2414|2413|2413.5|2413|20
1729757900000|2024-10-24 08:18:20|2413.5|2413.5|2413.5|2413|2413.5|2413.5|2413.5|2413|0
1729757910000|2024-10-24 08:18:30|2414||2414||2414||2413.5||398
1729757920000|2024-10-24 08:18:40||2413.5||2413.5||2413.5||2413.5|0
1729757930000|2024-10-24 08:18:50|2414.5|2413|2415|2414|2415|2414.5|2414.5|2413|451
1729757940000|2024-10-24 08:19:00|||||||||20
1729757950000|2024-10-24 08:19:10|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|19
1729757960000|2024-10-24 08:19:20|2415|2414|2415|2414.5|2415|2414.5|2415|2413.5|379
1729757970000|2024-10-24 08:19:30||2414||2414||2414.5||2414|884
1729757980000|2024-10-24 08:19:40|2414.5|2414.5|2414.5|2413.5|2414.5|2414.5|2414.5|2413.5|50
1729757990000|2024-10-24 08:19:50|2414|2414|2415|2414|2415|2414|2414|2413.5|203
1729758000000|2024-10-24 08:20:00||2414.5||2414.5||2414.5||2414.5|30
1729758010000|2024-10-24 08:20:10||2414||2414.5||2414.5||2414|484
1729758020000|2024-10-24 08:20:20||2414||2414||2414.5||2414|0
1729758030000|2024-10-24 08:20:30||2414.5||2414.5||2414.5||2414.5|501
1729758040000|2024-10-24 08:20:40|2414.5|2414|2414|2413.5|2414.5|2414|2414|2413.5|658
1729758050000|2024-10-24 08:20:50|2413.5|2413|2414.5|2413.5|2414.5|2414|2413.5|2413|738
1729758060000|2024-10-24 08:21:00|2415|2414|2416|2415.5|2416|2415.5|2415|2413.5|450
1729758070000|2024-10-24 08:21:10|||||||||20
1729758080000|2024-10-24 08:21:20|2415|2415|2415|2414.5|2415|2415|2415|2414.5|178
1729758090000|2024-10-24 08:21:30|2415.5||2415.5||2415.5||2415.5||0
1729758100000|2024-10-24 08:21:40|2416|2415|2416|2415|2416|2415|2416|2415|6
1729758110000|2024-10-24 08:21:50|2417|2415.5|2417|2416|2417|2416|2417|2415.5|72
1729758130000|2024-10-24 08:22:10|2416.5|2415.5|2416.5|2415.5|2417|2415.5|2416|2415.5|567
1729758140000|2024-10-24 08:22:20|2416|2415|2416|2415|2416|2415|2416|2415|106
1729758150000|2024-10-24 08:22:30|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|128
1729758160000|2024-10-24 08:22:40||2415||2414.5||2415||2414.5|214
1729758170000|2024-10-24 08:22:50|2415|2415|2416.5|2416|2416.5|2416|2415|2415|264
1729758180000|2024-10-24 08:23:00|2416|2415.5|2416.5|2415.5|2416.5|2416|2416|2415.5|564
1729758190000|2024-10-24 08:23:10|2415.5|2415|2415.5|2415|2416|2415|2415.5|2415|0
1729758200000|2024-10-24 08:23:20|2416||2415.5||2416||2415.5||0
1729758230000|2024-10-24 08:23:50|2415|2414.5|2414.5|2414|2415|2414.5|2414.5|2414|170
1729758250000|2024-10-24 08:24:10|2415|2414.5|2415|2414|2415|2414.5|2415|2414|261
1729758260000|2024-10-24 08:24:20|2413.5|2413|2414|2413|2414|2413.5|2413.5|2412.5|1126
1729758270000|2024-10-24 08:24:30|2413.5|2412.5|2413.5|2412.5|2414|2412.5|2413.5|2412.5|276
1729758280000|2024-10-24 08:24:40|2414|2413|2413.5|2413|2414|2413|2413.5|2413|162
1729758290000|2024-10-24 08:24:50|2414||2414||2414||2414||0
1729758300000|2024-10-24 08:25:00|2413.5|2412.5|2414|2413|2414|2413|2413|2412.5|139
1729758310000|2024-10-24 08:25:10|2413.5|2413.5|2413|2412.5|2413.5|2413.5|2413|2412.5|360
1729758330000|2024-10-24 08:25:30|2412.5|2412|2412.5|2411.5|2412.5|2412|2412|2411.5|181
1729758350000|2024-10-24 08:25:50|2413|2412|2413|2412|2413|2412|2413|2412|0
1729758360000|2024-10-24 08:26:00|2413.5|2412.5|2414|2413.5|2414|2413.5|2413.5|2412.5|0
1729758370000|2024-10-24 08:26:10|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|450
1729758390000|2024-10-24 08:26:30|2414|2413|2413.5|2413|2414|2413|2413.5|2413|78
1729758400000|2024-10-24 08:26:40|||||||||100
1729758420000|2024-10-24 08:27:00|2414|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|137
1729758430000|2024-10-24 08:27:10|2414||2414.5||2414.5||2414||0
1729758440000|2024-10-24 08:27:20|2414||2414||2414||2414||100
1729758480000|2024-10-24 08:28:00|2414.5||2414.5||2414.5||2414.5||602
1729758500000|2024-10-24 08:28:20|2415|2414|2415|2414|2415|2414|2415|2414|0
1729758510000|2024-10-24 08:28:30|2414.5||2414.5||2415||2414.5||0
1729758520000|2024-10-24 08:28:40|2415|2413.5|2414.5|2413.5|2415|2413.5|2414|2413.5|349
1729758540000|2024-10-24 08:29:00|2413.5|2413|2413.5|2412.5|2413.5|2413|2413|2412.5|483
1729758550000|2024-10-24 08:29:10|2413||2413.5||2413.5||2413||0
1729758560000|2024-10-24 08:29:20|2414|2413|2414|2413|2414|2413|2414|2413|0
1729758570000|2024-10-24 08:29:30|2413.5||2414||2414||2413.5||0
1729758580000|2024-10-24 08:29:40|||||||||10
1729758600000|2024-10-24 08:30:00||2413.5||2413.5||2413.5||2413.5|0
1729758610000|2024-10-24 08:30:10|2414.5||2414||2414.5||2414||291
1729758620000|2024-10-24 08:30:20|2414.5|2412.5|2413.5|2413|2414.5|2413|2413.5|2412.5|533
1729758630000|2024-10-24 08:30:30||2412.5||2412.5||2412.5||2412.5|0
1729758640000|2024-10-24 08:30:40|2414|2413|2414|2413|2414|2413|2414|2413|806
1729758650000|2024-10-24 08:30:50|2414.5|2413.5|2414.5|2414|2414.5|2414|2414.5|2413.5|0
1729758660000|2024-10-24 08:31:00|2415|2414.5|2414|2413|2415|2414.5|2414|2413|243
1729758670000|2024-10-24 08:31:10||2413.5||2413||2413.5||2413|10
1729758690000|2024-10-24 08:31:30|2414.5|2413.5|2414|2413|2414.5|2413.5|2414|2413|0
1729758700000|2024-10-24 08:31:40|2413.5||2413.5||2413.5||2413.5||0
1729758710000|2024-10-24 08:31:50|2414|2413.5|2414|2413.5|2414.5|2413.5|2414|2413.5|151
1729758720000|2024-10-24 08:32:00|2414.5||2414||2414.5||2414||0
1729758730000|2024-10-24 08:32:10|2414.5||2414.5||2414.5||2414.5||0
1729758740000|2024-10-24 08:32:20|2415|2414|2415|2414.5|2415|2414.5|2415|2414|1695
1729758750000|2024-10-24 08:32:30|2414.5|2414|2414.5|2414|2415|2414|2414.5|2414|20
1729758770000|2024-10-24 08:32:50|||||||||40
1729758780000|2024-10-24 08:33:00|2415||2414.5||2415||2414.5||0
1729758790000|2024-10-24 08:33:10|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|0
1729758800000|2024-10-24 08:33:20|||||||||297
1729758810000|2024-10-24 08:33:30|2414.5|2414|2414.5|2413.5|2414.5|2414|2414|2413.5|100
1729758820000|2024-10-24 08:33:40||2414||2414||2414||2414|0
1729758830000|2024-10-24 08:33:50|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|400
1729758840000|2024-10-24 08:34:00|2414.5|2414|2415|2414|2415|2414|2414.5|2413.5|60
1729758850000|2024-10-24 08:34:10||2414.5||2414.5||2414.5||2414.5|0
1729758860000|2024-10-24 08:34:20||2414||2414||2414||2414|389
1729758870000|2024-10-24 08:34:30|2414.5||2415||2415||2414.5||221
1729758880000|2024-10-24 08:34:40|2414.5|2413.5|2413.5|2413|2414.5|2413.5|2413.5|2412.5|77
1729758890000|2024-10-24 08:34:50|2414||2414||2414||2413.5||0
1729758900000|2024-10-24 08:35:00|2414.5|2414|2415|2414|2415|2414.5|2414.5|2414|0
1729758920000|2024-10-24 08:35:20|||||||||40
1729758930000|2024-10-24 08:35:30||2414.5||2414.5||2414.5||2414.5|0
1729758940000|2024-10-24 08:35:40|2415.5|2415|2416|2415|2416|2415|2415.5|2415|150
1729758950000|2024-10-24 08:35:50|2415.5||2415.5||2415.5||2415.5||0
1729758960000|2024-10-24 08:36:00|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|0
1729758970000|2024-10-24 08:36:10|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|145
1729758980000|2024-10-24 08:36:20|||||||||439
1729758990000|2024-10-24 08:36:30|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|50
1729759000000|2024-10-24 08:36:40|2416.5|2416|2416|2415.5|2416.5|2416|2416|2415.5|269
1729759010000|2024-10-24 08:36:50|2415.5|2415|2415.5|2414.5|2415.5|2415|2415.5|2414.5|301
1729759020000|2024-10-24 08:37:00||2415||2414.5||2415||2414.5|10
1729759030000|2024-10-24 08:37:10|2416|2415|2416|2415|2416|2415|2415.5|2415|50
1729759040000|2024-10-24 08:37:20|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415|136
1729759050000|2024-10-24 08:37:30|2416.5||2416.5||2416.5||2416.5||0
1729759060000|2024-10-24 08:37:40|2416||2416||2416||2416||20
1729759070000|2024-10-24 08:37:50|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|0
1729759080000|2024-10-24 08:38:00|2415|2414.5|2415|2414|2415|2414.5|2414.5|2414|747
1729759090000|2024-10-24 08:38:10|2416|2414.5|2416|2415|2416|2415|2416|2414.5|456
1729759110000|2024-10-24 08:38:30|2415.5||2416||2416||2415.5||0
1729759120000|2024-10-24 08:38:40|2415.5||2416||2416||2415.5||0
1729759130000|2024-10-24 08:38:50|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|0
1729759140000|2024-10-24 08:39:00|||||||||93
1729759170000|2024-10-24 08:39:30|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|324
1729759180000|2024-10-24 08:39:40||2414.5||2414.5||2414.5||2414.5|23
1729759200000|2024-10-24 08:40:00|2415|2415|2416|2415|2416|2415|2415|2415|0
1729759220000|2024-10-24 08:40:20|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|18
1729759230000|2024-10-24 08:40:30|2416|2416|2416|2415.5|2416|2416|2416|2415.5|171
1729759250000|2024-10-24 08:40:50|2416.5||2416.5||2416.5||2416.5||0
1729759260000|2024-10-24 08:41:00|2416|2414.5|2415.5|2414.5|2416|2414.5|2415.5|2414.5|215
1729759270000|2024-10-24 08:41:10|2415|2413.5|2414.5|2413.5|2415|2413.5|2414.5|2413.5|134
1729759280000|2024-10-24 08:41:20|2414||2414.5||2414.5||2414||380
1729759290000|2024-10-24 08:41:30|2415|2414|2415|2414|2415|2414|2415|2414|0
1729759300000|2024-10-24 08:41:40|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|2414.5|2413.5|0
1729759310000|2024-10-24 08:41:50|2415|2414|2415.5|2414.5|2415.5|2414.5|2415|2414|0
1729759330000|2024-10-24 08:42:10|2415||2415||2415||2415||0
1729759340000|2024-10-24 08:42:20|||||||||124
1729759350000|2024-10-24 08:42:30|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|74
1729759360000|2024-10-24 08:42:40|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|304
1729759370000|2024-10-24 08:42:50|2414.5|2414|2414.5|2414|2414.5|2414|2414.5|2414|61
1729759380000|2024-10-24 08:43:00||2413.5||2413.5||2413.5||2413.5|525
1729759390000|2024-10-24 08:43:10||2414||2414||2414||2414|0
1729759400000|2024-10-24 08:43:20|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|0
1729759410000|2024-10-24 08:43:30|2415.5||2415||2415.5||2415||0
1729759430000|2024-10-24 08:43:50|||||||||6
1729759440000|2024-10-24 08:44:00|2414.5|2414|2414.5|2413.5|2414.5|2414|2414|2413.5|412
1729759450000|2024-10-24 08:44:10|2414|2414|2414.5|2414|2414.5|2414|2414|2414|340
1729759460000|2024-10-24 08:44:20|||||||||269
1729759470000|2024-10-24 08:44:30|2414|2413.5|2413.5|2412.5|2414|2413.5|2413.5|2412.5|623
1729759480000|2024-10-24 08:44:40|2414|2413|2414.5|2413.5|2414.5|2413.5|2414|2413|8
1729759490000|2024-10-24 08:44:50|2414||2414||2414.5||2414||0
1729759500000|2024-10-24 08:45:00|2414.5|2414|2413.5|2413|2414.5|2414|2413.5|2413|174
1729759510000|2024-10-24 08:45:10|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|0
1729759530000|2024-10-24 08:45:30|2414|2413|2413.5|2413|2414|2413.5|2413.5|2413|2106
1729759540000|2024-10-24 08:45:40|2413|2412|2413|2412|2413|2412|2413|2412|0
1729759560000|2024-10-24 08:46:00|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1729759580000|2024-10-24 08:46:20|2412|2411|2412|2411.5|2412|2411.5|2412|2411|292
1729759600000|2024-10-24 08:46:40|2412.5||2412.5||2412.5||2412||486
1729759610000|2024-10-24 08:46:50|2412||2412.5||2412.5||2412||0
1729759620000|2024-10-24 08:47:00|2412||2412.5||2412.5||2412||0
1729759630000|2024-10-24 08:47:10|2412|2411|2411.5|2411|2412|2411|2411.5|2411|58
1729759640000|2024-10-24 08:47:20|||||||||272
1729759650000|2024-10-24 08:47:30||2410.5||2410.5||2410.5||2410.5|0
1729759660000|2024-10-24 08:47:40|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|0
1729759670000|2024-10-24 08:47:50|||||||||13
1729759690000|2024-10-24 08:48:10|2411||2411.5||2411.5||2411||0
1729759700000|2024-10-24 08:48:20|2412|2411|2412|2411|2412|2411|2412|2411|0
1729759710000|2024-10-24 08:48:30|2412.5|2411.5|2412.5|2412|2413|2412|2412.5|2411.5|387
1729759720000|2024-10-24 08:48:40|2413||2413||2413||2413||6
1729759730000|2024-10-24 08:48:50|2412.5||2413||2413||2412.5||0
1729759750000|2024-10-24 08:49:10|2412.5|2411.5|2411.5|2410.5|2412.5|2411.5|2411.5|2410.5|50
1729759760000|2024-10-24 08:49:20||2411||2411||2411||2411|0
1729759780000|2024-10-24 08:49:40|2412||2411.5||2412||2411.5||0
1729759790000|2024-10-24 08:49:50||2410.5||2410.5||2410.5||2410.5|50
1729759810000|2024-10-24 08:50:10|2411|2410|2410.5|2410|2411|2410|2410.5|2410|200
1729759820000|2024-10-24 08:50:20|2411||2411||2411||2410.5||341
1729759840000|2024-10-24 08:50:40||2410.5||2410||2410.5||2410|0
1729759850000|2024-10-24 08:50:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|0
1729759860000|2024-10-24 08:51:00|2411||2411||2411.5||2411||0
1729759870000|2024-10-24 08:51:10|2411.5||2411.5||2411.5||2411.5||159
1729759890000|2024-10-24 08:51:30|2412|2411|2412|2411|2412|2411|2412|2411|53
1729759900000|2024-10-24 08:51:40|2411.5|2411.5|2411.5|2411|2411.5|2411.5|2411.5|2411|50
1729759910000|2024-10-24 08:51:50|2412||2412||2412||2412||0
1729759930000|2024-10-24 08:52:10|2411.5||2411.5||2411.5||2411.5||0
1729759940000|2024-10-24 08:52:20|2412||2412||2412||2412||0
1729759950000|2024-10-24 08:52:30|2411.5||2411.5||2411.5||2411.5||0
1729759970000|2024-10-24 08:52:50|2412||2412||2412||2412||0
1729759990000|2024-10-24 08:53:10||2411.5||2411||2411.5||2411|0
1729760000000|2024-10-24 08:53:20||2411.5||2411||2411.5||2411|127
1729760010000|2024-10-24 08:53:30|2411.5||2411.5||2411.5||2411.5||0
1729760030000|2024-10-24 08:53:50|2412||2411.5||2412||2411.5||300
1729760040000|2024-10-24 08:54:00|2412||2411.5||2412||2411.5||3
1729760050000|2024-10-24 08:54:10||2410.5||2411||2411||2410.5|143
1729760060000|2024-10-24 08:54:20||2410.5||2410.5||2410.5||2410.5|0
1729760070000|2024-10-24 08:54:30|2411||2411||2411||2411||0
1729760080000|2024-10-24 08:54:40|2411.5||2411.5||2411.5||2411.5||300
1729760100000|2024-10-24 08:55:00|2411|2410|2410.5|2410|2411|2410|2410.5|2410|0
1729760110000|2024-10-24 08:55:10|2411||2411||2411||2411||217
1729760120000|2024-10-24 08:55:20|2410.5||2410.5||2410.5||2410.5||100
1729760140000|2024-10-24 08:55:40|||||||||4
1729760160000|2024-10-24 08:56:00|||||||||139
1729760180000|2024-10-24 08:56:20|2411|2410.5|2411.5|2410.5|2411.5|2411|2411|2410.5|231
1729760190000|2024-10-24 08:56:30||2411||2411||2411||2411|0
1729760200000|2024-10-24 08:56:40|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|0
1729760210000|2024-10-24 08:56:50|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|94
1729760220000|2024-10-24 08:57:00|||||||||60
1729760230000|2024-10-24 08:57:10|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|88
1729760240000|2024-10-24 08:57:20|2411.5|2410|2411|2410|2411.5|2410|2411|2410|1
1729760250000|2024-10-24 08:57:30||2410.5||2410.5||2410.5||2410|0
1729760260000|2024-10-24 08:57:40||2410||2410||2410||2410|0
1729760270000|2024-10-24 08:57:50|2412|2411|2413|2412.5|2413|2412.5|2412|2411|155
1729760280000|2024-10-24 08:58:00|||||||||183
1729760300000|2024-10-24 08:58:20|2413.5||2413.5||2413.5||2413||0
1729760310000|2024-10-24 08:58:30|2413|2412|2413.5|2412.5|2413.5|2412.5|2413|2412|210
1729760350000|2024-10-24 08:59:10||2413||2413||2413||2413|0
1729760360000|2024-10-24 08:59:20|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|104
1729760370000|2024-10-24 08:59:30|2412.5|2412|2413|2412|2413|2412|2412.5|2412|194
1729760380000|2024-10-24 08:59:40|2412.5||2412.5||2412.5||2412.5||0
1729760390000|2024-10-24 08:59:50|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|0
1729760400000|2024-10-24 09:00:00|2413|2412|2413|2412|2413.5|2412|2413|2412|220
1729760430000|2024-10-24 09:00:30|2412.5||2412.5||2412.5||2412.5||0
1729760440000|2024-10-24 09:00:40|2412|2411|2412|2411.5|2412|2411.5|2412|2411|472
1729760450000|2024-10-24 09:00:50|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|217
1729760460000|2024-10-24 09:01:00|2410.5|2409|2410|2409|2410.5|2409|2410|2409|88
1729760480000|2024-10-24 09:01:20|2409.5|2408.5|2409|2408|2409.5|2408.5|2408.5|2408|806
1729760500000|2024-10-24 09:01:40|2408.5|2407.5|2408.5|2407.5|2409|2407.5|2408.5|2407.5|606
1729760510000|2024-10-24 09:01:50||2408||2408||2408||2408|0
1729760520000|2024-10-24 09:02:00|||||||||250
1729760540000|2024-10-24 09:02:20|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|242
1729760560000|2024-10-24 09:02:40||2407||2407||2407||2407|0
1729760580000|2024-10-24 09:03:00|2407.5||2408||2408||2407.5||0
1729760600000|2024-10-24 09:03:20|2407.5||2407.5||2407.5||2407.5||0
1729760610000|2024-10-24 09:03:30|2407|2406|2407|2406|2407|2406|2407|2406|455
1729760620000|2024-10-24 09:03:40|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|100
1729760630000|2024-10-24 09:03:50|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|150
1729760640000|2024-10-24 09:04:00|2407|2406|2407|2406|2407|2406|2407|2406|0
1729760670000|2024-10-24 09:04:30|2406.5||2406.5||2407||2406.5||0
1729760680000|2024-10-24 09:04:40|2407||2407||2407||2406.5||0
1729760700000|2024-10-24 09:05:00|2406.5||2407||2407||2406.5||0
1729760720000|2024-10-24 09:05:20|2406.5||2407||2407||2406.5||1114
1729760730000|2024-10-24 09:05:30|2406|2405.5|2406|2405|2406|2405.5|2406|2405|0
1729760740000|2024-10-24 09:05:40||2405.5||2405||2405.5||2405|0
1729760750000|2024-10-24 09:05:50|2406.5|2405.5|2407.5|2407|2407.5|2407|2406.5|2405|1337
1729760760000|2024-10-24 09:06:00|2408|2407.5|2409|2408|2409|2408|2408|2407|450
1729760780000|2024-10-24 09:06:20|2409.5|2408.5|2411|2410|2411.5|2410.5|2409.5|2408.5|214
1729760800000|2024-10-24 09:06:40|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410.5|395
1729760810000|2024-10-24 09:06:50|2411|2410.5|2410.5|2410|2411|2410.5|2410.5|2410|250
1729760830000|2024-10-24 09:07:10|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|356
1729760840000|2024-10-24 09:07:20||2411||2411||2411||2411|132
1729760850000|2024-10-24 09:07:30|2411|2410.5|2411.5|2411|2411.5|2411|2411|2410.5|1
1729760860000|2024-10-24 09:07:40|2412||2412||2412||2412||0
1729760870000|2024-10-24 09:07:50|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410.5|0
1729760880000|2024-10-24 09:08:00|2412|2411.5|2413.5|2412.5|2413.5|2412.5|2412|2411.5|205
1729760890000|2024-10-24 09:08:10|2413||2413||2413||2413||0
1729760900000|2024-10-24 09:08:20|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|2
1729760910000|2024-10-24 09:08:30|2413|2412.5|2414.5|2413.5|2414.5|2413.5|2413|2412.5|776
1729760920000|2024-10-24 09:08:40||2414||2413.5||2414||2413.5|300
1729760940000|2024-10-24 09:09:00|2414||2414.5||2414.5||2414||3
1729760950000|2024-10-24 09:09:10|2414|2414.5|2415|2414.5|2415|2414.5|2414|2414.5|0
1729760960000|2024-10-24 09:09:20|2414.5|2414|2414|2413.5|2414.5|2414|2414|2413.5|121
1729760970000|2024-10-24 09:09:30|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|0
1729760980000|2024-10-24 09:09:40|2414||2414||2414.5||2414||0
1729760990000|2024-10-24 09:09:50|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|0
1729761000000|2024-10-24 09:10:00|2413|2412.5|2413|2412|2413|2412.5|2413|2412|0
1729761020000|2024-10-24 09:10:20||2412.5||2412.5||2412.5||2412.5|0
1729761030000|2024-10-24 09:10:30|2412.5|2411.5|2411.5|2410.5|2412.5|2411.5|2411.5|2410.5|0
1729761070000|2024-10-24 09:11:10|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|0
1729761080000|2024-10-24 09:11:20|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|213
1729761100000|2024-10-24 09:11:40|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|0
1729761130000|2024-10-24 09:12:10|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|216
1729761150000|2024-10-24 09:12:30|2410.5|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|689
1729761160000|2024-10-24 09:12:40||2410||2410||2410||2409.5|0
1729761180000|2024-10-24 09:13:00|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410.5|5
1729761210000|2024-10-24 09:13:30|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|0
1729761220000|2024-10-24 09:13:40|2411|2410|2411|2410|2411|2410|2411|2410|1
1729761230000|2024-10-24 09:13:50|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410.5|106
1729761250000|2024-10-24 09:14:10|2411|2410.5|2412|2411|2412|2411|2410.5|2409.5|345
1729761260000|2024-10-24 09:14:20|2411.5|2410.5|2411.5|2410.5|2412|2411|2411.5|2410.5|0
1729761290000|2024-10-24 09:14:50|2411||2411.5||2411.5||2411||50
1729761300000|2024-10-24 09:15:00|2411|2410|2410.5|2410|2411|2410|2410.5|2410|250
1729761330000|2024-10-24 09:15:30|2411||2411||2411||2411||211
1729761340000|2024-10-24 09:15:40|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|7
1729761350000|2024-10-24 09:15:50|||||||||10
1729761360000|2024-10-24 09:16:00|2411|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|295
1729761370000|2024-10-24 09:16:10|2412|2411|2412|2411|2412|2411|2412|2411|201
1729761380000|2024-10-24 09:16:20||2411.5||2411||2411.5||2411|0
1729761390000|2024-10-24 09:16:30|2410.5|2410|2411|2410|2411|2410|2410.5|2410|237
1729761410000|2024-10-24 09:16:50|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|289
1729761420000|2024-10-24 09:17:00|2412||2412||2412||2412||0
1729761440000|2024-10-24 09:17:20|2411.5|2410|2411|2410|2411.5|2410|2410.5|2410|149
1729761450000|2024-10-24 09:17:30|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|0
1729761460000|2024-10-24 09:17:40|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|197
1729761480000|2024-10-24 09:18:00|2410.5||2411||2411||2410.5||0
1729761520000|2024-10-24 09:18:40|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|0
1729761530000|2024-10-24 09:18:50|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|100
1729761540000|2024-10-24 09:19:00|2411||2411||2411||2411||0
1729761550000|2024-10-24 09:19:10||2410.5||2410.5||2410.5||2410.5|0
1729761560000|2024-10-24 09:19:20||2410||2410.5||2410.5||2410|0
1729761570000|2024-10-24 09:19:30||2410||2410||2410.5||2410|0
1729761580000|2024-10-24 09:19:40|2410.5||2411||2411||2410.5||151
1729761590000|2024-10-24 09:19:50|2411.5|2410.5|2412.5|2412|2412.5|2412|2411.5|2410.5|39
1729761600000|2024-10-24 09:20:00|2412|2411|2410.5|2410|2412|2411.5|2410.5|2410|79
1729761610000|2024-10-24 09:20:10|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2410.5|2410.5|0
1729761630000|2024-10-24 09:20:30|2412|2411|2411.5|2410.5|2412|2411|2411.5|2410.5|0
1729761640000|2024-10-24 09:20:40|2411|2410|2410.5|2409.5|2411|2410|2410.5|2409.5|499
1729761650000|2024-10-24 09:20:50||2410||2409.5||2410||2409.5|1643
1729761660000|2024-10-24 09:21:00|2411|2410|2411|2410|2411|2410|2410.5|2409.5|135
1729761670000|2024-10-24 09:21:10|2411.5|2410.5|2411.5|2410.5|2412|2411|2411.5|2410.5|197
1729761680000|2024-10-24 09:21:20|2412|2411|2411.5|2411|2412|2411|2411.5|2411|96
1729761690000|2024-10-24 09:21:30|2412||2411.5||2412||2411.5||0
1729761700000|2024-10-24 09:21:40|2412|2411.5|2412|2411|2412|2411.5|2412|2411|0
1729761710000|2024-10-24 09:21:50|2411.5||2412||2412||2411.5||0
1729761720000|2024-10-24 09:22:00|2411.5|2410.5|2411|2410.5|2411.5|2410.5|2411|2410.5|0
1729761730000|2024-10-24 09:22:10||2410||2410||2410||2410|250
1729761740000|2024-10-24 09:22:20|2411.5|2411|2412|2411|2412|2411|2411.5|2411|0
1729761750000|2024-10-24 09:22:30|2411.5||2412||2412||2411.5||0
1729761760000|2024-10-24 09:22:40|2411.5|2411.5|2412.5|2411|2412.5|2411.5|2411.5|2411|50
1729761770000|2024-10-24 09:22:50|2412|2411.5|2412|2411|2412|2411.5|2412|2411|0
1729761780000|2024-10-24 09:23:00|2411.5|2410.5|2411|2410|2411.5|2410.5|2411|2410|320
1729761810000|2024-10-24 09:23:30||2410.5||2410.5||2410.5||2410|0
1729761820000|2024-10-24 09:23:40||2410||2410||2410||2410|0
1729761840000|2024-10-24 09:24:00|2412|2410.5|2412.5|2411.5|2412.5|2411.5|2412|2410.5|337
1729761850000|2024-10-24 09:24:10|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|0
1729761860000|2024-10-24 09:24:20|2411.5|2410|2411.5|2411|2411.5|2411|2411.5|2410|564
1729761880000|2024-10-24 09:24:40||2410.5||2410.5||2410.5||2410.5|0
1729761890000|2024-10-24 09:24:50||2411||2411||2411||2410.5|0
1729761900000|2024-10-24 09:25:00||2410.5||2411||2411||2410.5|16
1729761910000|2024-10-24 09:25:10|2412|2410.5|2411.5|2410.5|2412|2410.5|2411.5|2410.5|0
1729761920000|2024-10-24 09:25:20|2412|2411|2412|2411|2412|2411|2412|2411|0
1729761930000|2024-10-24 09:25:30|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1729761940000|2024-10-24 09:25:40|2411|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|0
1729761950000|2024-10-24 09:25:50|2411||2411||2411||2411||0
1729762010000|2024-10-24 09:26:50|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|0
1729762020000|2024-10-24 09:27:00|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|0
1729762050000|2024-10-24 09:27:30||2412||2412||2412||2411.5|500
1729762060000|2024-10-24 09:27:40|2413||2412.5||2413||2412.5||458
1729762080000|2024-10-24 09:28:00|2413||2413||2413||2413||44
1729762090000|2024-10-24 09:28:10|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|203
1729762100000|2024-10-24 09:28:20|2413|2412|2413|2412|2413|2412|2412.5|2412|0
1729762140000|2024-10-24 09:29:00||2412.5||2412||2412.5||2412|0
1729762180000|2024-10-24 09:29:40||2412.5||2412||2412.5||2412|350
1729762200000|2024-10-24 09:30:00|2413.5|2412.5|2413|2412|2413.5|2412.5|2413|2412|0
1729762210000|2024-10-24 09:30:10|2412.5||2412.5||2413||2412.5||235
1729762220000|2024-10-24 09:30:20|||||||||6
1729762230000|2024-10-24 09:30:30|2413||2413||2413||2413||0
1729762260000|2024-10-24 09:31:00|2412.5||2412.5||2412.5||2412.5||0
1729762270000|2024-10-24 09:31:10|2412|2411.5|2412|2411.5|2412.5|2411.5|2412|2411.5|183
1729762280000|2024-10-24 09:31:20|2412.5||2412.5||2412.5||2412.5||0
1729762310000|2024-10-24 09:31:50|2412|2411|2412|2411|2412|2411|2412|2411|0
1729762340000|2024-10-24 09:32:20|2412.5|2411.5|2412|2411|2412.5|2411.5|2412|2411|0
1729762360000|2024-10-24 09:32:40|2411.5||2412||2412||2411.5||0
1729762370000|2024-10-24 09:32:50||2411.5||2411.5||2411.5||2411|118
1729762380000|2024-10-24 09:33:00|2412.5||2412.5||2412.5||2412.5||73
1729762400000|2024-10-24 09:33:20|2412|2411|2412|2411|2412|2411|2412|2411|0
1729762480000|2024-10-24 09:34:40|||||||||125
1729762540000|2024-10-24 09:35:40|2411.5|2410|2411|2410.5|2411.5|2410.5|2411|2410|185
1729762550000|2024-10-24 09:35:50|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|128
1729762560000|2024-10-24 09:36:00|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|279
1729762570000|2024-10-24 09:36:10||2412||2412||2412||2411.5|0
1729762620000|2024-10-24 09:37:00|2413||2413||2413||2413||0
1729762630000|2024-10-24 09:37:10|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411|0
1729762660000|2024-10-24 09:37:40|2412|2411|2412|2411|2412|2411|2412|2411|43
1729762670000|2024-10-24 09:37:50|2411.5||2412||2412||2411.5||0
1729762690000|2024-10-24 09:38:10|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1729762710000|2024-10-24 09:38:30|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|783
1729762750000|2024-10-24 09:39:10|2412|2411|2412|2411|2412|2411|2412|2411|0
1729762790000|2024-10-24 09:39:50|2411.5||2412||2412||2411.5||0
1729762810000|2024-10-24 09:40:10|2411.5||2411.5||2411.5||2411.5||0
1729762850000|2024-10-24 09:40:50||2410.5||2410.5||2410.5||2410.5|0
1729762870000|2024-10-24 09:41:10|2411||2411.5||2411.5||2411||15
1729762880000|2024-10-24 09:41:20|2411||2411.5||2411.5||2411||414
1729762890000|2024-10-24 09:41:30||2411||2411||2411||2410.5|414
1729762900000|2024-10-24 09:41:40|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|0
1729762910000|2024-10-24 09:41:50|||||||||414
1729762920000|2024-10-24 09:42:00|||||||||414
1729762950000|2024-10-24 09:42:30|2411.5||2411.5||2411.5||2411.5||626
1729762990000|2024-10-24 09:43:10|2411||2411||2411||2411||50
1729763000000|2024-10-24 09:43:20|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|0
1729763010000|2024-10-24 09:43:30|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|504
1729763020000|2024-10-24 09:43:40|2410||2410.5||2410.5||2410||384
1729763030000|2024-10-24 09:43:50||2410||2410||2410||2410|192
1729763060000|2024-10-24 09:44:20|2411||2411||2411||2411||0
1729763070000|2024-10-24 09:44:30|2410.5||2411||2411||2410.5||0
1729763090000|2024-10-24 09:44:50|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|129
1729763100000|2024-10-24 09:45:00||2410||2409.5||2410||2409.5|200
1729763110000|2024-10-24 09:45:10|2410|2410|2411|2410|2411|2410|2410|2410|391
1729763120000|2024-10-24 09:45:20|2410.5||2411||2411||2410.5||0
1729763140000|2024-10-24 09:45:40|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|608
1729763150000|2024-10-24 09:45:50|2411|2410|2411|2410|2411|2410|2411|2410|342
1729763180000|2024-10-24 09:46:20|2410.5||2410.5||2410.5||2410.5||270
1729763200000|2024-10-24 09:46:40|2410|2409.5|2410.5|2410|2410.5|2410|2410|2409.5|929
1729763220000|2024-10-24 09:47:00|2409.5|2408.5|2410.5|2409.5|2410.5|2409.5|2409.5|2408.5|719
1729763230000|2024-10-24 09:47:10|2410||2410.5||2410.5||2410||717
1729763240000|2024-10-24 09:47:20|2410|2410|2410|2409.5|2410|2410|2410|2409.5|404
1729763250000|2024-10-24 09:47:30|2409.5|2409|2410|2409.5|2410|2409.5|2409.5|2409|134
1729763260000|2024-10-24 09:47:40||2409||2409||2409.5||2409|435
1729763270000|2024-10-24 09:47:50||2409.5||2409.5||2409.5||2409.5|50
1729763290000|2024-10-24 09:48:10|2410.5||2410||2410.5||2410||699
1729763310000|2024-10-24 09:48:30|2408.5|2409|2408.5|2407.5|2408.5|2409|2408.5|2407.5|66
1729763320000|2024-10-24 09:48:40|2408|2407|2408|2407|2408|2407|2408|2407|590
1729763330000|2024-10-24 09:48:50|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|0
1729763340000|2024-10-24 09:49:00|2409||2409||2409||2408.5||0
1729763350000|2024-10-24 09:49:10|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|350
1729763370000|2024-10-24 09:49:30|2409|2408|2409|2408|2409|2408|2409|2408|0
1729763380000|2024-10-24 09:49:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|0
1729763390000|2024-10-24 09:49:50|2409|2408|2408.5|2407.5|2409|2408|2408.5|2407.5|0
1729763410000|2024-10-24 09:50:10|2408|2407|2407.5|2407|2408|2407|2407.5|2406.5|6
1729763420000|2024-10-24 09:50:20|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|3
1729763450000|2024-10-24 09:50:50|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|0
1729763460000|2024-10-24 09:51:00|2407.5||2407.5||2407.5||2407.5||0
1729763490000|2024-10-24 09:51:30|2408|2407|2408.5|2407.5|2408.5|2407.5|2408|2407|108
1729763530000|2024-10-24 09:52:10|2408|2406.5|2407|2406.5|2408|2406.5|2407|2406.5|0
1729763540000|2024-10-24 09:52:20|2407.5||2407.5||2407.5||2407.5||221
1729763550000|2024-10-24 09:52:30|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405.5|777
1729763560000|2024-10-24 09:52:40|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|0
1729763570000|2024-10-24 09:52:50|2407|2406|2407|2406|2407|2406|2407|2406|0
1729763580000|2024-10-24 09:53:00|2407.5|2406.5|2407.5|2406.5|2407.5|2407|2407.5|2406.5|20
1729763590000|2024-10-24 09:53:10||2407||2407||2407||2406.5|0
1729763600000|2024-10-24 09:53:20|||||||||24
1729763610000|2024-10-24 09:53:30|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|20
1729763620000|2024-10-24 09:53:40|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|100
1729763630000|2024-10-24 09:53:50||2407.5||2407.5||2407.5||2407.5|20
1729763650000|2024-10-24 09:54:10||2408||2408||2408||2408|20
1729763660000|2024-10-24 09:54:20|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|0
1729763670000|2024-10-24 09:54:30|2407.5|2407|2408|2407|2408|2407.5|2407.5|2407|0
1729763680000|2024-10-24 09:54:40||2407.5||2407.5||2407.5||2407.5|0
1729763690000|2024-10-24 09:54:50||2407||2407||2407||2407|0
1729763700000|2024-10-24 09:55:00|2407|2406|2405.5|2404.5|2407|2406|2405.5|2404.5|50
1729763710000|2024-10-24 09:55:10||2405||2404.5||2405||2404.5|0
1729763720000|2024-10-24 09:55:20|2405|2404|2405|2404|2405|2404|2405|2404|87
1729763730000|2024-10-24 09:55:30|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|250
1729763740000|2024-10-24 09:55:40|2404||2404||2404||2404||0
1729763750000|2024-10-24 09:55:50|2404.5|2404|2404.5|2403.5|2404.5|2404|2404.5|2403.5|50
1729763760000|2024-10-24 09:56:00||2404||2404||2404||2403.5|35
1729763770000|2024-10-24 09:56:10||2403.5||2403.5||2403.5||2403.5|0
1729763780000|2024-10-24 09:56:20|2405|2404|2405|2404|2405|2404|2405|2404|0
1729763810000|2024-10-24 09:56:50|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|0
1729763820000|2024-10-24 09:57:00|2406|2405|2406|2405|2406|2405|2406|2405|250
1729763830000|2024-10-24 09:57:10|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|0
1729763880000|2024-10-24 09:58:00|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|0
1729763890000|2024-10-24 09:58:10|2407.5||2407.5||2407.5||2407||0
1729763900000|2024-10-24 09:58:20|2408|2407|2408|2407|2408|2407|2408|2407|0
1729763910000|2024-10-24 09:58:30||2407.5||2407.5||2407.5||2407.5|0
1729763940000|2024-10-24 09:59:00||2407||2407.5||2407.5||2407|20
1729763950000|2024-10-24 09:59:10|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|0
1729763960000|2024-10-24 09:59:20|2409|2408.5|2409|2408.5|2409|2408.5|2409|2408.5|4
1729763970000|2024-10-24 09:59:30|||||||||472
1729763980000|2024-10-24 09:59:40||2408||2408||2408||2408|0
1729764000000|2024-10-24 10:00:00|2408.5||2408.5||2409||2408.5||0
1729764010000|2024-10-24 10:00:10|2408|2407.5|2408|2407|2408|2407.5|2408|2407|0
1729764020000|2024-10-24 10:00:20|2408.5|2407.5|2409|2408.5|2409|2408.5|2408.5|2407.5|400
1729764030000|2024-10-24 10:00:30||2408||2408||2408||2408|0
1729764040000|2024-10-24 10:00:40|2408.5|2407|2408|2407|2409|2407|2408|2407|0
1729764050000|2024-10-24 10:00:50|2407.5||2407.5||2408||2407.5||0
1729764060000|2024-10-24 10:01:00|2407|2406.5|2406.5|2406|2407|2406.5|2406.5|2406|71
1729764090000|2024-10-24 10:01:30|2407||2407||2407||2407||195
1729764110000|2024-10-24 10:01:50|2407.5|2407|2407.5|2406.5|2407.5|2407|2407|2406.5|281
1729764120000|2024-10-24 10:02:00|2407|2406|2407.5|2406.5|2407.5|2406.5|2407|2406|0
1729764140000|2024-10-24 10:02:20|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|350
1729764160000|2024-10-24 10:02:40||2407||2407||2407||2407|0
1729764170000|2024-10-24 10:02:50|2408.5|2407.5|2408|2407|2408.5|2407.5|2407.5|2407|307
1729764190000|2024-10-24 10:03:10|2407.5||2407.5||2407.5||2407.5||551
1729764200000|2024-10-24 10:03:20|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|0
1729764210000|2024-10-24 10:03:30|||||||||110
1729764220000|2024-10-24 10:03:40||2407||2407.5||2407.5||2407|0
1729764230000|2024-10-24 10:03:50|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|0
1729764250000|2024-10-24 10:04:10||2407.5||2408||2408||2407.5|380
1729764260000|2024-10-24 10:04:20|2409|2408.5|2409|2408|2409|2408.5|2409|2408|0
1729764300000|2024-10-24 10:05:00|||||||||20
1729764310000|2024-10-24 10:05:10|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|50
1729764320000|2024-10-24 10:05:20|2409|2408|2409|2408.5|2409|2408.5|2409|2408|0
1729764330000|2024-10-24 10:05:30|2409.5||2409.5||2409.5||2409.5||275
1729764350000|2024-10-24 10:05:50|||||||||366
1729764360000|2024-10-24 10:06:00|||||||||60
1729764370000|2024-10-24 10:06:10|2410|2409.5|2410|2409|2410|2409.5|2410|2409|0
1729764380000|2024-10-24 10:06:20|||||||||112
1729764390000|2024-10-24 10:06:30||2409.5||2409.5||2409.5||2409.5|0
1729764400000|2024-10-24 10:06:40|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2409.5|387
1729764430000|2024-10-24 10:07:10|2411||2411||2411||2411||161
1729764440000|2024-10-24 10:07:20|2410|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|226
1729764470000|2024-10-24 10:07:50|2410||2410.5||2410.5||2410||30
1729764480000|2024-10-24 10:08:00|2410|2409|2410|2409|2410|2409|2409.5|2409|50
1729764490000|2024-10-24 10:08:10|2409.5||2409.5||2409.5||2409.5||55
1729764500000|2024-10-24 10:08:20|||||||||400
1729764510000|2024-10-24 10:08:30|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|216
1729764520000|2024-10-24 10:08:40|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|206
1729764530000|2024-10-24 10:08:50|2409|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|299
1729764540000|2024-10-24 10:09:00||2409||2408.5||2409||2408.5|0
1729764560000|2024-10-24 10:09:20|2409|2408|2409|2408|2409|2408|2409|2408|0
1729764570000|2024-10-24 10:09:30|2408.5||2408.5||2408.5||2408.5||0
1729764580000|2024-10-24 10:09:40||2407.5||2407.5||2408||2407.5|0
1729764590000|2024-10-24 10:09:50|2408|2408|2408|2407|2408|2408|2408|2407|0
1729764600000|2024-10-24 10:10:00|2407.5|2406.5|2407|2406|2407.5|2406.5|2407|2406|0
1729764630000|2024-10-24 10:10:30|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1729764640000|2024-10-24 10:10:40|2407|2406|2407|2406|2407|2406|2407|2406|2
1729764670000|2024-10-24 10:11:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|282
1729764680000|2024-10-24 10:11:20|2406|2405|2406|2405|2406|2405|2406|2405|473
1729764700000|2024-10-24 10:11:40|2405.5||2406||2406||2405.5||0
1729764710000|2024-10-24 10:11:50|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|0
1729764720000|2024-10-24 10:12:00|2406.5||2406.5||2406.5||2406.5||0
1729764730000|2024-10-24 10:12:10|2407||2407||2407||2407||350
1729764740000|2024-10-24 10:12:20|2406.5||2407||2407||2406.5||0
1729764800000|2024-10-24 10:13:20|2406.5|2405|2406|2405|2406.5|2405|2406|2405|50
1729764830000|2024-10-24 10:13:50|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1729764850000|2024-10-24 10:14:10|2406|2405|2406|2405|2406|2405|2406|2405|0
1729764860000|2024-10-24 10:14:20|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405|126
1729764870000|2024-10-24 10:14:30|||||||||90
1729764880000|2024-10-24 10:14:40||2406||2406||2406||2406|0
1729764890000|2024-10-24 10:14:50||2405.5||2405.5||2405.5||2405.5|0
1729764920000|2024-10-24 10:15:20|2406|2405|2406|2405|2406|2405|2406|2405|0
1729764930000|2024-10-24 10:15:30|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1729764940000|2024-10-24 10:15:40|2406||2406||2406||2406||0
1729764950000|2024-10-24 10:15:50||2405||2405.5||2405.5||2405|0
1729764960000|2024-10-24 10:16:00||2405||2405||2405||2405|100
1729764980000|2024-10-24 10:16:20|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404.5|0
1729765010000|2024-10-24 10:16:50|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1729765030000|2024-10-24 10:17:10||2405||2404.5||2405||2404.5|0
1729765040000|2024-10-24 10:17:20|2406|2405|2405.5|2405|2406|2405|2405.5|2404.5|320
1729765050000|2024-10-24 10:17:30||2404.5||2404.5||2404.5||2404.5|28
1729765080000|2024-10-24 10:18:00|2405|2404|2405.5|2404.5|2405.5|2404.5|2404.5|2404|244
1729765110000|2024-10-24 10:18:30|2405|2404|2404.5|2404|2405|2404.5|2404.5|2404|362
1729765130000|2024-10-24 10:18:50|2405||2405||2405||2405||0
1729765150000|2024-10-24 10:19:10||2404.5||2404||2404.5||2404|0
1729765190000|2024-10-24 10:19:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|105
1729765210000|2024-10-24 10:20:10||2404||2404||2404||2404|0
1729765220000|2024-10-24 10:20:20||2403.5||2403.5||2403.5||2403.5|0
1729765240000|2024-10-24 10:20:40||2404||2404||2404||2404|0
1729765260000|2024-10-24 10:21:00||2403.5||2403.5||2404||2403.5|0
1729765280000|2024-10-24 10:21:20|2404|2403|2404|2403|2404|2403.5|2404|2403|214
1729765290000|2024-10-24 10:21:30|2403.5||2403.5||2403.5||2403.5||0
1729765300000|2024-10-24 10:21:40||2402.5||2402.5||2403||2402.5|0
1729765310000|2024-10-24 10:21:50||2403||2402.5||2403||2402.5|0
1729765320000|2024-10-24 10:22:00|2404|2403|2404|2403.5|2404|2403.5|2404|2403|5
1729765330000|2024-10-24 10:22:10|2404.5||2404.5||2404.5||2404.5||5
1729765380000|2024-10-24 10:23:00|||||||||14
1729765410000|2024-10-24 10:23:30|2404|2403|2403.5|2403|2404|2403|2403.5|2403|0
1729765420000|2024-10-24 10:23:40|2404|2402.5|2404|2403.5|2404|2403.5|2404|2402.5|0
1729765440000|2024-10-24 10:24:00||2403||2403||2403||2403|202
1729765450000|2024-10-24 10:24:10|2403.5||2403.5||2403.5||2403.5||0
1729765460000|2024-10-24 10:24:20||2402.5||2402.5||2403||2402.5|0
1729765470000|2024-10-24 10:24:30|2402.5|2402|2403|2402|2403|2402|2402.5|2402|808
1729765480000|2024-10-24 10:24:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1729765490000|2024-10-24 10:24:50||2403||2402.5||2403||2402.5|0
1729765550000|2024-10-24 10:25:50|2403|2402|2402.5|2402|2403|2402|2402.5|2402|179
1729765560000|2024-10-24 10:26:00|2402|2401.5|2402|2401|2402|2401.5|2401.5|2401|165
1729765570000|2024-10-24 10:26:10|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|300
1729765580000|2024-10-24 10:26:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1729765600000|2024-10-24 10:26:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|19
1729765620000|2024-10-24 10:27:00|2401|2400|2401|2400|2401|2400|2401|2400|0
1729765630000|2024-10-24 10:27:10|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|184
1729765650000|2024-10-24 10:27:30|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|0
1729765660000|2024-10-24 10:27:40|2401.5||2401||2401.5||2401||0
1729765670000|2024-10-24 10:27:50|2401.5|2400|2401.5|2400.5|2401.5|2400.5|2401.5|2400|0
1729765680000|2024-10-24 10:28:00|2401|2400|2401|2400|2401|2400|2401|2400|0
1729765710000|2024-10-24 10:28:30|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1729765730000|2024-10-24 10:28:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1729765750000|2024-10-24 10:29:10|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1729765770000|2024-10-24 10:29:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1729765780000|2024-10-24 10:29:40|2401.5|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|329
1729765790000|2024-10-24 10:29:50||2400||2400||2400||2400|0
1729765800000|2024-10-24 10:30:00|2401.5|2400.5|2401.5|2401|2401.5|2401|2401.5|2400.5|331
1729765810000|2024-10-24 10:30:10|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1729765820000|2024-10-24 10:30:20||2400||2400||2400||2400|0
1729765840000|2024-10-24 10:30:40|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|0
1729765850000|2024-10-24 10:30:50||2399.5||2399.5||2399.5||2399.5|0
1729765860000|2024-10-24 10:31:00|2400.5|2400.5|2401|2400.5|2401|2400.5|2400.5|2400.5|219
1729765900000|2024-10-24 10:31:40|||||||||1
1729765920000|2024-10-24 10:32:00|2401.5|2401|2402|2401.5|2402|2401.5|2401.5|2401|295
1729765940000|2024-10-24 10:32:20||2401||2401||2401||2401|104
1729765960000|2024-10-24 10:32:40|2401.5||2402||2402||2401.5||0
1729765980000|2024-10-24 10:33:00|2401.5||2401.5||2401.5||2401.5||0
1729766010000|2024-10-24 10:33:30|2402||2402||2402||2402||10
1729766040000|2024-10-24 10:34:00||2401.5||2401.5||2401.5||2401.5|0
1729766050000|2024-10-24 10:34:10||2401||2401||2401||2401|0
1729766070000|2024-10-24 10:34:30|2401.5||2401.5||2401.5||2401.5||0
1729766080000|2024-10-24 10:34:40|2402||2402||2402||2401.5||72
1729766100000|2024-10-24 10:35:00|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|94
1729766140000|2024-10-24 10:35:40|2402|2401|2402|2401|2402|2401|2402|2401|18
1729766160000|2024-10-24 10:36:00|||||||||1
1729766190000|2024-10-24 10:36:30||2401.5||2401.5||2401.5||2401|0
1729766210000|2024-10-24 10:36:50|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|0
1729766220000|2024-10-24 10:37:00|2401||2401.5||2401.5||2401||0
1729766270000|2024-10-24 10:37:50||2401||2400.5||2401||2400.5|304
1729766290000|2024-10-24 10:38:10|2401||2401||2401||2401||0
1729766320000|2024-10-24 10:38:40|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|195
1729766330000|2024-10-24 10:38:50||2400.5||2400.5||2400.5||2400.5|0
1729766350000|2024-10-24 10:39:10|2402|2401|2402|2401|2402|2401|2401.5|2401|0
1729766360000|2024-10-24 10:39:20||2401.5||2401.5||2401.5||2401.5|0
1729766370000|2024-10-24 10:39:30|||||||||6
1729766400000|2024-10-24 10:40:00||2401||2401||2401||2401|0
1729766420000|2024-10-24 10:40:20|2401.5||2401.5||2401.5||2401.5||0
1729766430000|2024-10-24 10:40:30|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|12
1729766440000|2024-10-24 10:40:40|2401||2401||2401||2401||0
1729766470000|2024-10-24 10:41:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1729766480000|2024-10-24 10:41:20||2400||2399.5||2400||2399.5|0
1729766490000|2024-10-24 10:41:30|2401|2400|2401|2400|2401|2400|2401|2400|0
1729766530000|2024-10-24 10:42:10|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|0
1729766540000|2024-10-24 10:42:20|||||||||11
1729766570000|2024-10-24 10:42:50|2400||2400||2400||2400||0
1729766580000|2024-10-24 10:43:00|2400.5|2399|2400.5|2399.5|2400.5|2399.5|2400.5|2399|438
1729766660000|2024-10-24 10:44:20|2400||2400||2400||2400||0
1729766680000|2024-10-24 10:44:40|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|58
1729766690000|2024-10-24 10:44:50||2400||2399.5||2400||2399.5|0
1729766700000|2024-10-24 10:45:00|2401|2400|2401|2400.5|2401|2400.5|2401|2400|0
1729766710000|2024-10-24 10:45:10|2401.5|2401|2402|2401.5|2402|2401.5|2401.5|2400.5|476
1729766730000|2024-10-24 10:45:30|||||||||250
1729766740000|2024-10-24 10:45:40|2403|2402|2403|2402|2403|2402|2403|2402|21
1729766750000|2024-10-24 10:45:50|||||||||100
1729766770000|2024-10-24 10:46:10||2402.5||2402.5||2402.5||2402.5|0
1729766780000|2024-10-24 10:46:20|2403.5|2403|2404|2403|2404|2403|2403.5|2403|108
1729766800000|2024-10-24 10:46:40|2404.5|2403.5|2404.5|2403.5|2405|2404|2404.5|2403.5|364
1729766820000|2024-10-24 10:47:00||2404||2404||2404||2404|0
1729766830000|2024-10-24 10:47:10|2405|2403.5|2404.5|2403.5|2405|2403.5|2404.5|2403.5|0
1729766860000|2024-10-24 10:47:40|2405|2404|2405|2404|2405|2404|2405|2404|0
1729766910000|2024-10-24 10:48:30|2404.5||2404.5||2404.5||2404.5||165
1729766920000|2024-10-24 10:48:40|2405||2405||2405||2405||0
1729766930000|2024-10-24 10:48:50|||||||||20
1729766940000|2024-10-24 10:49:00|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|126
1729766960000|2024-10-24 10:49:20|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|250
1729766970000|2024-10-24 10:49:30|2406.5||2406.5||2406.5||2406.5||0
1729767020000|2024-10-24 10:50:20|2405.5|2406|2405.5|2405|2405.5|2406|2405.5|2405|17
1729767030000|2024-10-24 10:50:30|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|147
1729767060000|2024-10-24 10:51:00|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|205
1729767070000|2024-10-24 10:51:10|2405||2405||2405||2405||0
1729767080000|2024-10-24 10:51:20||2404.5||2404.5||2404.5||2404.5|0
1729767090000|2024-10-24 10:51:30||2404||2404||2404||2404|0
1729767120000|2024-10-24 10:52:00|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|190
1729767210000|2024-10-24 10:53:30||2404.5||2404.5||2404.5||2404.5|573
1729767220000|2024-10-24 10:53:40|2405.5||2405.5||2405.5||2405.5||0
1729767230000|2024-10-24 10:53:50|2405|2403.5|2404.5|2404|2405|2404|2404.5|2403.5|137
1729767240000|2024-10-24 10:54:00|2405||2405||2405||2405||0
1729767260000|2024-10-24 10:54:20|2404.5||2405||2405||2404.5||0
1729767280000|2024-10-24 10:54:40|2405.5|2404.5|2406|2405|2406|2405|2405.5|2404|168
1729767290000|2024-10-24 10:54:50|2405.5||2405.5||2405.5||2405.5||0
1729767310000|2024-10-24 10:55:10|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2406|2405.5|659
1729767330000|2024-10-24 10:55:30|2405.5|2405|2405|2404.5|2405.5|2405|2405|2404.5|416
1729767340000|2024-10-24 10:55:40||2404||2404||2404||2404|205
1729767350000|2024-10-24 10:55:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1729767370000|2024-10-24 10:56:10|2404|2403|2404|2403|2404|2403|2404|2403|0
1729767380000|2024-10-24 10:56:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1729767390000|2024-10-24 10:56:30|||||||||73
1729767410000|2024-10-24 10:56:50|2404|2404|2404|2403|2404|2404|2404|2403|46
1729767420000|2024-10-24 10:57:00||2403.5||2403||2403.5||2403|8
1729767430000|2024-10-24 10:57:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1729767440000|2024-10-24 10:57:20|2403|2402|2403|2402|2403|2402|2403|2402|42
1729767450000|2024-10-24 10:57:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|304
1729767460000|2024-10-24 10:57:40||2403||2403||2403||2403|0
1729767470000|2024-10-24 10:57:50|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1729767480000|2024-10-24 10:58:00|2403.5||2403.5||2403.5||2403.5||0
1729767500000|2024-10-24 10:58:20|2403||2403||2403||2403||0
1729767510000|2024-10-24 10:58:30||2402||2402||2402||2402|219
1729767520000|2024-10-24 10:58:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1729767530000|2024-10-24 10:58:50|2403|2402|2403|2402|2403|2402|2403|2402|0
1729767550000|2024-10-24 10:59:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401|0
1729767640000|2024-10-24 11:00:40|2402|2402|2403|2402|2403|2402|2402|2401.5|425
1729767650000|2024-10-24 11:00:50||2402.5||2402||2402.5||2402|0
1729767660000|2024-10-24 11:01:00|2402.5|2402.5|2402.5|2401.5|2402.5|2402.5|2402.5|2401.5|347
1729767690000|2024-10-24 11:01:30|2402|2402|2402.5|2402|2402.5|2402|2402|2402|0
1729767700000|2024-10-24 11:01:40|2403|2401.5|2402.5|2401.5|2403|2401.5|2402.5|2401.5|0
1729767710000|2024-10-24 11:01:50|2403|2402|2403|2402|2403|2402|2403|2402|0
1729767720000|2024-10-24 11:02:00|2403.5|2402.5|2403.5|2402.5|2403.5|2403|2403.5|2402.5|93
1729767730000|2024-10-24 11:02:10|2403||2403||2403||2403||0
1729767740000|2024-10-24 11:02:20|2403.5|2403|2404|2403|2404|2403|2403.5|2403|1128
1729767750000|2024-10-24 11:02:30|2403.5||2403.5||2404||2403.5||0
1729767760000|2024-10-24 11:02:40|2404||2403.5||2404||2403.5||20
1729767770000|2024-10-24 11:02:50|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|1
1729767780000|2024-10-24 11:03:00|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|50
1729767830000|2024-10-24 11:03:50|2402||2402.5||2402.5||2402||50
1729767850000|2024-10-24 11:04:10|2402|2401|2402|2401|2402|2401|2402|2401|258
1729767870000|2024-10-24 11:04:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1729767890000|2024-10-24 11:04:50||2402||2402||2402||2401.5|239
1729767920000|2024-10-24 11:05:20|2403|2402.5|2403|2402|2403|2402.5|2403|2402|0
1729767930000|2024-10-24 11:05:30||2402.5||2402||2402.5||2402|0
1729767940000|2024-10-24 11:05:40||2402.5||2402.5||2402.5||2402.5|0
1729767950000|2024-10-24 11:05:50||2402||2402||2402||2402|0
1729768000000|2024-10-24 11:06:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1729768010000|2024-10-24 11:06:50||2402||2402||2402||2402|0
1729768020000|2024-10-24 11:07:00||2401.5||2401.5||2401.5||2401.5|0
1729768060000|2024-10-24 11:07:40||2402||2402||2402||2402|0
1729768080000|2024-10-24 11:08:00|2403|2402.5|2403|2402|2403|2402.5|2403|2402|4
1729768180000|2024-10-24 11:09:40||2402.5||2402.5||2402.5||2402.5|0
1729768190000|2024-10-24 11:09:50|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|460
1729768200000|2024-10-24 11:10:00|2403|2402.5|2403|2402|2403|2402.5|2403|2402|0
1729768210000|2024-10-24 11:10:10|2403.5|2403|2404|2403.5|2404|2403.5|2403.5|2403|362
1729768220000|2024-10-24 11:10:20|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|0
1729768230000|2024-10-24 11:10:30|2405||2405||2405||2405||152
1729768260000|2024-10-24 11:11:00||2404.5||2404.5||2404.5||2404.5|0
1729768310000|2024-10-24 11:11:50|||||||||240
1729768320000|2024-10-24 11:12:00|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|165
1729768400000|2024-10-24 11:13:20|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|0
1729768440000|2024-10-24 11:14:00|||||||||15
1729768500000|2024-10-24 11:15:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1729768520000|2024-10-24 11:15:20|2406|2405|2406|2405.5|2406|2405.5|2406|2405|6
1729768530000|2024-10-24 11:15:30||2405||2405||2405||2405|0
1729768540000|2024-10-24 11:15:40||2405.5||2405||2405.5||2405|0
1729768550000|2024-10-24 11:15:50||2405.5||2405.5||2405.5||2405.5|344
1729768570000|2024-10-24 11:16:10||2405||2405.5||2405.5||2405|114
1729768580000|2024-10-24 11:16:20||2405||2405||2405||2405|0
1729768610000|2024-10-24 11:16:50|2405.5|2405.5|2405.5|2405|2405.5|2405.5|2405.5|2405|0
1729768650000|2024-10-24 11:17:30||2404.5||2404.5||2404.5||2404.5|0
1729768670000|2024-10-24 11:17:50||2405||2405||2405||2405|270
1729768680000|2024-10-24 11:18:00|2405|2404.5|2405|2404|2405|2404.5|2404.5|2404|58
1729768690000|2024-10-24 11:18:10|2404.5||2405||2405||2404.5||0
1729768700000|2024-10-24 11:18:20|2404.5||2405||2405||2404.5||0
1729768720000|2024-10-24 11:18:40|2406|2405|2406|2405|2406|2405|2406|2405|5
1729768750000|2024-10-24 11:19:10|2405.5||2406||2406||2405.5||300
1729768760000|2024-10-24 11:19:20|2405.5||2405.5||2406||2405.5||0
1729768770000|2024-10-24 11:19:30|2406||2406||2406||2406||0
1729768780000|2024-10-24 11:19:40|2405.5||2405.5||2405.5||2405.5||0
1729768790000|2024-10-24 11:19:50|2406||2406||2406||2406||0
1729768830000|2024-10-24 11:20:30|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|0
1729768850000|2024-10-24 11:20:50|||||||||73
1729768880000|2024-10-24 11:21:20|2405||2405||2405||2405||129
1729768900000|2024-10-24 11:21:40|2404.5||2404.5||2404.5||2404.5||0
1729768910000|2024-10-24 11:21:50|2405||2405||2405||2405||74
1729768920000|2024-10-24 11:22:00||2404.5||2404||2404.5||2404|0
1729768930000|2024-10-24 11:22:10|2404.5|2403|2404|2403|2404.5|2403|2403.5|2403|0
1729768950000|2024-10-24 11:22:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|59
1729768980000|2024-10-24 11:23:00|2403||2403||2403||2403||0
1729769010000|2024-10-24 11:23:30|2403.5||2403.5||2403.5||2403.5||341
1729769060000|2024-10-24 11:24:20|2403||2403||2403||2403||0
1729769070000|2024-10-24 11:24:30|2402.5|2402|2403|2402|2403|2402|2402.5|2402|311
1729769080000|2024-10-24 11:24:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|141
1729769090000|2024-10-24 11:24:50||2403||2403||2403||2403|0
1729769100000|2024-10-24 11:25:00|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|5
1729769110000|2024-10-24 11:25:10|2403.5|2402.5|2404|2403|2404|2403|2403.5|2402.5|377
1729769120000|2024-10-24 11:25:20|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|15
1729769140000|2024-10-24 11:25:40|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|233
1729769160000|2024-10-24 11:26:00|2402||2402||2402||2402||0
1729769170000|2024-10-24 11:26:10||2401||2401.5||2401.5||2401|0
1729769180000|2024-10-24 11:26:20|||||||||57
1729769190000|2024-10-24 11:26:30||2401||2401||2401||2401|0
1729769220000|2024-10-24 11:27:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1729769240000|2024-10-24 11:27:20|2401|2400|2400|2399|2401|2400|2400|2399|250
1729769250000|2024-10-24 11:27:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|7
1729769280000|2024-10-24 11:28:00|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|100
1729769320000|2024-10-24 11:28:40||2401||2401||2401||2401|355
1729769330000|2024-10-24 11:28:50||2400.5||2401||2401||2400.5|148
1729769340000|2024-10-24 11:29:00|2402|2401.5|2402|2401|2402|2401.5|2402|2401|3
1729769380000|2024-10-24 11:29:40|2401.5||2402||2402||2401.5||0
1729769390000|2024-10-24 11:29:50|||||||||50
1729769410000|2024-10-24 11:30:10||2401.5||2401.5||2401.5||2401.5|0
1729769420000|2024-10-24 11:30:20|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|5
1729769430000|2024-10-24 11:30:30|2402|2401.5|2402|2401|2402|2401.5|2402|2401|378
1729769470000|2024-10-24 11:31:10|2401.5||2401.5||2401.5||2401.5||0
1729769520000|2024-10-24 11:32:00|2402|2400.5|2402|2401|2402|2401|2402|2400.5|72
1729769550000|2024-10-24 11:32:30||2401.5||2401||2401.5||2401|0
1729769610000|2024-10-24 11:33:30|2401.5|2400|2401|2400|2401.5|2400|2401|2400|0
1729769620000|2024-10-24 11:33:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1729769630000|2024-10-24 11:33:50|||||||||1
1729769650000|2024-10-24 11:34:10|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|85
1729769660000|2024-10-24 11:34:20|2403|2402|2403|2402.5|2403.5|2402.5|2403|2402|0
1729769730000|2024-10-24 11:35:30|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|1
1729769760000|2024-10-24 11:36:00|2403|2402.5|2403|2402|2403|2402.5|2403|2402|2
1729769790000|2024-10-24 11:36:30|2402.5||2402.5||2402.5||2402.5||0
1729769810000|2024-10-24 11:36:50|2403||2403||2403||2403||0
1729769820000|2024-10-24 11:37:00|2402.5||2402.5||2402.5||2402.5||0
1729769840000|2024-10-24 11:37:20|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401|0
1729769860000|2024-10-24 11:37:40||2402||2402||2402||2402|0
1729769870000|2024-10-24 11:37:50||2401.5||2401.5||2401.5||2401.5|0
1729769880000|2024-10-24 11:38:00||2402||2402||2402||2402|543
1729769940000|2024-10-24 11:39:00|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1729769950000|2024-10-24 11:39:10|2403.5||2403||2403.5||2403||0
1729769960000|2024-10-24 11:39:20|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|259
1729769970000|2024-10-24 11:39:30||2402.5||2402.5||2402.5||2402.5|0
1729770040000|2024-10-24 11:40:40||2403||2403||2403||2403|0
1729770090000|2024-10-24 11:41:30||2402.5||2402.5||2402.5||2402.5|125
1729770110000|2024-10-24 11:41:50|2403|2402|2403|2402|2403|2402|2403|2402|410
1729770130000|2024-10-24 11:42:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|332
1729770150000|2024-10-24 11:42:30|2403||2403||2403||2403||0
1729770180000|2024-10-24 11:43:00||2402||2402||2402||2402|0
1729770190000|2024-10-24 11:43:10|2402.5||2402.5||2402.5||2402.5||0
1729770210000|2024-10-24 11:43:30|||||||||20
1729770250000|2024-10-24 11:44:10|2401.5|2401.5|2401.5|2401|2401.5|2401.5|2401.5|2401|232
1729770260000|2024-10-24 11:44:20||2400.5||2400.5||2400.5||2400.5|124
1729770270000|2024-10-24 11:44:30|2402|2401|2402.5|2401.5|2402.5|2401.5|2402|2401|278
1729770280000|2024-10-24 11:44:40||2402||2402||2402||2401.5|20
1729770290000|2024-10-24 11:44:50|2403|2401.5|2403|2402|2403|2402|2403|2401.5|0
1729770330000|2024-10-24 11:45:30|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1729770370000|2024-10-24 11:46:10||2402||2402||2402||2402|0
1729770380000|2024-10-24 11:46:20||2401.5||2401.5||2401.5||2401.5|0
1729770390000|2024-10-24 11:46:30|||||||||100
1729770400000|2024-10-24 11:46:40|2402||2402||2402||2402||141
1729770410000|2024-10-24 11:46:50|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|243
1729770420000|2024-10-24 11:47:00|||||||||250
1729770430000|2024-10-24 11:47:10|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|290
1729770440000|2024-10-24 11:47:20|2403||2403||2403||2403||0
1729770460000|2024-10-24 11:47:40|2403.5||2403.5||2403.5||2403.5||0
1729770480000|2024-10-24 11:48:00|2404|2403|2404|2403|2404.5|2403.5|2404|2403|239
1729770530000|2024-10-24 11:48:50|2403.5||2403.5||2403.5||2403.5||0
1729770540000|2024-10-24 11:49:00|2404||2404||2404||2404||0
1729770580000|2024-10-24 11:49:40|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|151
1729770600000|2024-10-24 11:50:00||2403.5||2403.5||2403.5||2403.5|51
1729770620000|2024-10-24 11:50:20||2404||2404||2404||2404|0
1729770650000|2024-10-24 11:50:50|2405|2404.5|2406|2405|2406|2405|2405|2404.5|455
1729770660000|2024-10-24 11:51:00|2405|2404.5|2405|2404|2406|2405|2405|2404|780
1729770670000|2024-10-24 11:51:10|2404.5||2404.5||2404.5||2404.5||550
1729770680000|2024-10-24 11:51:20|2404|2403.5|2403.5|2403|2404|2403.5|2403.5|2403|320
1729770690000|2024-10-24 11:51:30|2404||2404||2404||2404||153
1729770700000|2024-10-24 11:51:40||2403.5||2403.5||2403.5||2403.5|0
1729770710000|2024-10-24 11:51:50|2404.5||2404.5||2404.5||2404.5||307
1729770720000|2024-10-24 11:52:00||2404||2404||2404||2404|0
1729770780000|2024-10-24 11:53:00|2405|2404.5|2405|2404|2405|2404.5|2404.5|2404|100
1729770870000|2024-10-24 11:54:30|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2404.5|394
1729770880000|2024-10-24 11:54:40||2404.5||2404.5||2404.5||2404.5|133
1729770890000|2024-10-24 11:54:50|2406|2405|2406|2405|2406|2405|2406|2404.5|494
1729770910000|2024-10-24 11:55:10|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|186
1729770930000|2024-10-24 11:55:30|2405|2404|2404.5|2404|2405.5|2404|2404.5|2404|89
1729770990000|2024-10-24 11:56:30|2404|2403|2404.5|2403.5|2404.5|2403.5|2404|2403|556
1729771000000|2024-10-24 11:56:40|||||||||1
1729771010000|2024-10-24 11:56:50|2404||2404||2404||2404||0
1729771020000|2024-10-24 11:57:00||2403||2403||2403||2403|107
1729771060000|2024-10-24 11:57:40|2403.5||2404||2404||2403.5||148
1729771080000|2024-10-24 11:58:00||2403.5||2403.5||2403.5||2403.5|0
1729771090000|2024-10-24 11:58:10|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|303
1729771110000|2024-10-24 11:58:30||2403.5||2403.5||2403.5||2403.5|50
1729771120000|2024-10-24 11:58:40|2404||2404.5||2404.5||2404||357
1729771140000|2024-10-24 11:59:00|2405|2404|2405|2404|2405|2404|2405|2404|89
1729771160000|2024-10-24 11:59:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1729771210000|2024-10-24 12:00:10|2404||2404||2404||2404||0
1729771220000|2024-10-24 12:00:20|2404.5||2404.5||2404.5||2404.5||171
1729771230000|2024-10-24 12:00:30|2404|2403|2403.5|2403|2404|2403|2403.5|2403|113
1729771240000|2024-10-24 12:00:40|2404|2403.5|2403.5|2403|2404|2403.5|2403.5|2403|0
1729771250000|2024-10-24 12:00:50|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|210
1729771260000|2024-10-24 12:01:00|2403.5|2402|2403|2402|2403.5|2402|2403|2402|496
1729771300000|2024-10-24 12:01:40|2402.5||2402.5||2402.5||2402.5||0
1729771310000|2024-10-24 12:01:50|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|111
1729771320000|2024-10-24 12:02:00|2403||2403||2403||2403||0
1729771330000|2024-10-24 12:02:10||2402||2402||2402||2402|0
1729771340000|2024-10-24 12:02:20|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|272
1729771350000|2024-10-24 12:02:30|2403|2402.5|2403|2402|2403|2402.5|2403|2402|0
1729771400000|2024-10-24 12:03:20|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|0
1729771410000|2024-10-24 12:03:30||2402||2402||2402||2402|0
1729771430000|2024-10-24 12:03:50|2402|2401|2402|2401|2402|2401|2402|2401|117
1729771440000|2024-10-24 12:04:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1729771460000|2024-10-24 12:04:20|2401|2400|2401|2400|2401|2400.5|2401|2400|175
1729771470000|2024-10-24 12:04:30|2400.5||2400.5||2400.5||2400.5||0
1729771490000|2024-10-24 12:04:50|||||||||1
1729771510000|2024-10-24 12:05:10|2400|2399.5|2400|2399|2400|2399.5|2400|2399|327
1729771520000|2024-10-24 12:05:20|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|6
1729771530000|2024-10-24 12:05:30|2400|2399|2400|2399|2400|2399|2400|2399|0
1729771540000|2024-10-24 12:05:40|2399.5|2398.5|2398.5|2397.5|2399.5|2398.5|2398.5|2397.5|250
1729771550000|2024-10-24 12:05:50|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|232
1729771560000|2024-10-24 12:06:00||2398||2398||2398||2398|334
1729771570000|2024-10-24 12:06:10|2399|2398.5|2399.5|2398.5|2399.5|2399|2399|2398.5|392
1729771610000|2024-10-24 12:06:50|2399|2398|2399|2398|2399|2398|2398.5|2398|754
1729771650000|2024-10-24 12:07:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|71
1729771660000|2024-10-24 12:07:40|2398||2398||2398||2398||0
1729771670000|2024-10-24 12:07:50|2397.5|2397|2398|2397|2398|2397|2397.5|2397|0
1729771700000|2024-10-24 12:08:20|2398.5|2397.5|2398.5|2397.5|2398.5|2398|2398.5|2397.5|321
1729771710000|2024-10-24 12:08:30|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|13
1729771720000|2024-10-24 12:08:40|2399.5||2399.5||2399.5||2399.5||110
1729771730000|2024-10-24 12:08:50|2399||2399||2399||2399||0
1729771740000|2024-10-24 12:09:00|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|156
1729771750000|2024-10-24 12:09:10|2398||2398.5||2398.5||2398||0
1729771780000|2024-10-24 12:09:40|2398||2398.5||2398.5||2398||0
1729771830000|2024-10-24 12:10:30|2399|2398|2399|2398.5|2399|2398.5|2399|2398|273
1729771840000|2024-10-24 12:10:40|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1729771850000|2024-10-24 12:10:50|2399||2399||2399||2399||0
1729771870000|2024-10-24 12:11:10|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|372
1729771890000|2024-10-24 12:11:30||2397||2397||2397||2397|0
1729771920000|2024-10-24 12:12:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1729771930000|2024-10-24 12:12:10|2397|2397|2397.5|2397|2397.5|2397|2397|2397|5
1729771950000|2024-10-24 12:12:30|2398||2398||2398||2398||0
1729771960000|2024-10-24 12:12:40|2397.5||2397.5||2397.5||2397.5||0
1729771970000|2024-10-24 12:12:50|2398||2398||2398||2398||0
1729771990000|2024-10-24 12:13:10||2397.5||2397.5||2397.5||2397.5|0
1729772010000|2024-10-24 12:13:30|2398.5||2398.5||2398.5||2398.5||642
1729772020000|2024-10-24 12:13:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1729772040000|2024-10-24 12:14:00|2398.5||2398.5||2398.5||2398.5||0
1729772060000|2024-10-24 12:14:20|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397|342
1729772090000|2024-10-24 12:14:50|2399|2398|2399|2398|2399|2398|2399|2398|0
1729772130000|2024-10-24 12:15:30||2398.5||2398.5||2398.5||2398.5|0
1729772140000|2024-10-24 12:15:40|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|0
1729772160000|2024-10-24 12:16:00||2398||2398||2398||2398|0
1729772170000|2024-10-24 12:16:10|2399||2398.5||2399||2398.5||0
1729772180000|2024-10-24 12:16:20||2397.5||2397.5||2397.5||2397.5|321
1729772200000|2024-10-24 12:16:40||2398||2398||2398||2398|0
1729772240000|2024-10-24 12:17:20|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1729772270000|2024-10-24 12:17:50|2398.5|2398|2398|2397.5|2398.5|2398|2398|2397.5|103
1729772280000|2024-10-24 12:18:00|2397.5|2397|2397.5|2396.5|2397.5|2397|2397.5|2396.5|332
1729772290000|2024-10-24 12:18:10||2397||2396.5||2397||2396.5|600
1729772320000|2024-10-24 12:18:40|2397|2397.5|2398|2397|2398|2397.5|2397|2397|321
1729772340000|2024-10-24 12:19:00|2397.5|2396.5|2397.5|2396.5|2397.5|2397|2397.5|2396.5|942
1729772350000|2024-10-24 12:19:10|2397||2397||2397||2397||141
1729772360000|2024-10-24 12:19:20|2396|2395.5|2397|2396.5|2397|2396.5|2396|2395.5|459
1729772400000|2024-10-24 12:20:00|2397.5||2397.5||2397.5||2397.5||223
1729772410000|2024-10-24 12:20:10||2397||2397||2397||2397|0
1729772420000|2024-10-24 12:20:20||2396.5||2397||2397||2396.5|0
1729772450000|2024-10-24 12:20:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|15
1729772460000|2024-10-24 12:21:00|2398.5|2397|2398.5|2398|2398.5|2398|2398|2397|0
1729772500000|2024-10-24 12:21:40|2399||2399||2399||2399||151
1729772520000|2024-10-24 12:22:00|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2399|2398.5|2
1729772530000|2024-10-24 12:22:10|2399.5||2399.5||2399.5||2399||0
1729772540000|2024-10-24 12:22:20|2399|2399|2399|2398.5|2399|2399|2399|2398.5|593
1729772550000|2024-10-24 12:22:30|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1729772560000|2024-10-24 12:22:40|2400||2399.5||2400||2399.5||0
1729772650000|2024-10-24 12:24:10|||||||||136
1729772690000|2024-10-24 12:24:50|2400||2400||2400||2400||18
1729772700000|2024-10-24 12:25:00||2399.5||2399.5||2399.5||2399.5|0
1729772710000|2024-10-24 12:25:10|||||||||232
1729772720000|2024-10-24 12:25:20|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|0
1729772730000|2024-10-24 12:25:30|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|140
1729772750000|2024-10-24 12:25:50|2401.5|2400|2401.5|2401|2401.5|2401|2401.5|2400|20
1729772770000|2024-10-24 12:26:10|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|164
1729772780000|2024-10-24 12:26:20|2400.5|2400|2400.5|2400|2400.5|2400.5|2400.5|2400|788
1729772810000|2024-10-24 12:26:50|2400|2399.5|2400|2399|2400|2399.5|2400|2399|57
1729772820000|2024-10-24 12:27:00|2399.5||2399.5||2399.5||2399.5||0
1729772830000|2024-10-24 12:27:10|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|0
1729772850000|2024-10-24 12:27:30|2400|2399|2400|2399|2400|2399|2400|2399|350
1729772930000|2024-10-24 12:28:50|||||||||20
1729772980000|2024-10-24 12:29:40|2399.5||2399.5||2399.5||2399.5||0
1729772990000|2024-10-24 12:29:50|2400||2400||2400||2400||0
1729773000000|2024-10-24 12:30:00|2400.5|2400|2401.5|2401|2401.5|2401|2400.5|2400|0
1729773010000|2024-10-24 12:30:10|2403|2401.5|2402|2401|2403.5|2402.5|2401.5|2401|295
1729773020000|2024-10-24 12:30:20|2401|2400|2401|2400|2401.5|2400.5|2401|2400|0
1729773030000|2024-10-24 12:30:30|2401.5|2400.5|2401|2400|2401.5|2400.5|2400.5|2400|0
1729773050000|2024-10-24 12:30:50|2400.5|2399|2399.5|2399|2400.5|2399|2399.5|2398.5|0
1729773060000|2024-10-24 12:31:00|2400||2400||2400||2400||0
1729773070000|2024-10-24 12:31:10|2399.5||2400||2400||2399.5||0
1729773080000|2024-10-24 12:31:20||2399.5||2399||2399.5||2399|191
1729773100000|2024-10-24 12:31:40|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398.5|54
1729773110000|2024-10-24 12:31:50|||||||||80
1729773120000|2024-10-24 12:32:00|2400.5|2399.5|2399.5|2398.5|2400.5|2400|2399.5|2398.5|319
1729773130000|2024-10-24 12:32:10||2399||2398.5||2399||2398.5|0
1729773140000|2024-10-24 12:32:20|2400|2399|2399.5|2399|2400|2399|2399.5|2398.5|0
1729773150000|2024-10-24 12:32:30|2400.5|2399.5|2401|2400|2401|2400|2400.5|2399.5|0
1729773180000|2024-10-24 12:33:00|2400.5||2401||2401||2400.5||0
1729773190000|2024-10-24 12:33:10|2400.5||2400.5||2400.5||2400.5||0
1729773200000|2024-10-24 12:33:20|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399|250
1729773220000|2024-10-24 12:33:40|2400||2400||2400||2400||0
1729773230000|2024-10-24 12:33:50|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|0
1729773250000|2024-10-24 12:34:10||2399.5||2399.5||2399.5||2399.5|0
1729773270000|2024-10-24 12:34:30|2401|2400|2401|2400|2401|2400|2401|2400|33
1729773330000|2024-10-24 12:35:30|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|257
1729773350000|2024-10-24 12:35:50|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1729773360000|2024-10-24 12:36:00|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|50
1729773370000|2024-10-24 12:36:10|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|96
1729773380000|2024-10-24 12:36:20|2400|2399.5|2400|2399|2400|2399.5|2400|2399|0
1729773400000|2024-10-24 12:36:40|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|158
1729773410000|2024-10-24 12:36:50|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|3423
1729773420000|2024-10-24 12:37:00|2401|2400|2401.5|2400.5|2401.5|2400.5|2401|2400|155
1729773430000|2024-10-24 12:37:10||2401||2401||2401||2401|0
1729773440000|2024-10-24 12:37:20|2402||2402||2402||2402||233
1729773450000|2024-10-24 12:37:30|2401.5||2401.5||2401.5||2401.5||0
1729773460000|2024-10-24 12:37:40||2400.5||2400.5||2400.5||2400.5|0
1729773480000|2024-10-24 12:38:00||2401||2400.5||2401||2400.5|0
1729773490000|2024-10-24 12:38:10|2401|2400|2400.5|2400|2401|2400|2400.5|2400|371
1729773500000|2024-10-24 12:38:20|||||||||120
1729773510000|2024-10-24 12:38:30|2401||2400.5||2401||2400.5||0
1729773530000|2024-10-24 12:38:50||2399.5||2399.5||2399.5||2399.5|0
1729773540000|2024-10-24 12:39:00|2400|2399|2400|2399.5|2400|2399.5|2400|2399|370
1729773550000|2024-10-24 12:39:10|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|0
1729773560000|2024-10-24 12:39:20|2400||2400||2400||2400||0
1729773570000|2024-10-24 12:39:30|2400.5|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|0
1729773580000|2024-10-24 12:39:40||2400||2400||2400||2400|0
1729773600000|2024-10-24 12:40:00|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|58
1729773610000|2024-10-24 12:40:10|2400|2399|2400|2399|2400|2399|2400|2399|0
1729773620000|2024-10-24 12:40:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1729773630000|2024-10-24 12:40:30|2399|2398|2399|2398|2399|2398|2399|2398|50
1729773640000|2024-10-24 12:40:40|2398.5||2398.5||2398.5||2398.5||0
1729773650000|2024-10-24 12:40:50||2397.5||2397.5||2398||2397.5|0
1729773660000|2024-10-24 12:41:00|2399|2398|2399|2398|2399|2398|2399|2398|0
1729773680000|2024-10-24 12:41:20|2398.5|2398.5|2398.5|2397.5|2398.5|2398.5|2398.5|2397.5|79
1729773700000|2024-10-24 12:41:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1729773720000|2024-10-24 12:42:00|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|0
1729773750000|2024-10-24 12:42:30|2400|2398.5|2400|2399|2400|2399|2400|2398.5|591
1729773760000|2024-10-24 12:42:40|2399.5||2400||2400||2399.5||0
1729773780000|2024-10-24 12:43:00||2399.5||2399.5||2399.5||2399.5|0
1729773790000|2024-10-24 12:43:10||2399||2399||2399||2399|0
1729773800000|2024-10-24 12:43:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1729773810000|2024-10-24 12:43:30|2399|2398|2398.5|2398|2399|2398|2398.5|2398|137
1729773820000|2024-10-24 12:43:40|2399||2399||2399||2399||0
1729773830000|2024-10-24 12:43:50|2398.5||2398.5||2399||2398.5||0
1729773850000|2024-10-24 12:44:10|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398|476
1729773860000|2024-10-24 12:44:20|2399|2398|2399|2398|2399|2398|2399|2398|0
1729773890000|2024-10-24 12:44:50||2398.5||2398||2398.5||2398|0
1729773910000|2024-10-24 12:45:10|2399.5|2399|2400|2399|2400|2399|2399.5|2399|477
1729773920000|2024-10-24 12:45:20||2399.5||2399||2399.5||2399|0
1729773930000|2024-10-24 12:45:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|180
1729773940000|2024-10-24 12:45:40|2399||2399.5||2399.5||2399||17
1729773950000|2024-10-24 12:45:50|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1729773960000|2024-10-24 12:46:00|2399||2399.5||2399.5||2399||0
1729773980000|2024-10-24 12:46:20|2399|2398|2399|2398|2399|2398.5|2399|2398|0
1729774000000|2024-10-24 12:46:40|2399.5|2398.5|2400|2399|2400|2399|2399.5|2398|348
1729774010000|2024-10-24 12:46:50||2399.5||2399||2399.5||2399|0
1729774040000|2024-10-24 12:47:20|2399.5||2399.5||2399.5||2399.5||0
1729774050000|2024-10-24 12:47:30|2399|2398.5|2398.5|2397.5|2399|2398.5|2398.5|2397.5|312
1729774060000|2024-10-24 12:47:40||2398||2397.5||2398||2397.5|0
1729774070000|2024-10-24 12:47:50|2398|2398|2398.5|2398|2398.5|2398|2398|2398|0
1729774080000|2024-10-24 12:48:00||2397.5||2397.5||2397.5||2397.5|481
1729774110000|2024-10-24 12:48:30||2398||2397.5||2398||2397.5|0
1729774140000|2024-10-24 12:49:00|2397.5|2397|2398.5|2397.5|2398.5|2397.5|2397.5|2397|30
1729774150000|2024-10-24 12:49:10||2398||2398||2398||2398|0
1729774160000|2024-10-24 12:49:20|2398|2397.5|2398.5|2397.5|2398.5|2397.5|2398|2397.5|0
1729774180000|2024-10-24 12:49:40|2398||2398||2398||2398||0
1729774190000|2024-10-24 12:49:50|2397.5|2397|2398|2397|2398|2397|2397.5|2397|494
1729774210000|2024-10-24 12:50:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|401
1729774220000|2024-10-24 12:50:20|2397||2397.5||2397.5||2397||4
1729774230000|2024-10-24 12:50:30|2398|2397|2398|2397|2398|2397.5|2398|2397|436
1729774260000|2024-10-24 12:51:00|2397.5|2397.5|2398|2397|2398|2397.5|2397.5|2397|212
1729774270000|2024-10-24 12:51:10|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|218
1729774300000|2024-10-24 12:51:40||2397||2397||2397||2397|7
1729774310000|2024-10-24 12:51:50|2398|2397.5|2398|2397.5|2398|2397.5|2398|2397.5|267
1729774320000|2024-10-24 12:52:00||2397||2397||2397||2397|0
1729774350000|2024-10-24 12:52:30||2397.5||2397.5||2397.5||2397.5|0
1729774370000|2024-10-24 12:52:50|2397.5|2397|2397.5|2397|2397.5|2397|2397.5|2397|0
1729774380000|2024-10-24 12:53:00|2398||2398||2398||2398||0
1729774390000|2024-10-24 12:53:10|2397.5|2397.5|2398|2397|2398|2397.5|2397.5|2397|0
1729774430000|2024-10-24 12:53:50|2398.5|2398|2398.5|2398|2398.5|2398|2398.5|2398|0
1729774440000|2024-10-24 12:54:00|2399||2399||2399||2399||0
1729774460000|2024-10-24 12:54:20|||||||||82
1729774500000|2024-10-24 12:55:00|2398.5||2398.5||2398.5||2398.5||0
1729774510000|2024-10-24 12:55:10|2399||2399||2399||2399||0
1729774540000|2024-10-24 12:55:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|0
1729774550000|2024-10-24 12:55:50||2399||2398.5||2399||2398.5|28
1729774560000|2024-10-24 12:56:00|2399|2398|2399|2398|2399|2398|2398.5|2398|140
1729774570000|2024-10-24 12:56:10|2398.5|2397.5|2398.5|2397.5|2398.5|2398|2398.5|2397.5|0
1729774580000|2024-10-24 12:56:20|2398||2398.5||2398.5||2398||0
1729774620000|2024-10-24 12:57:00|2399|2398|2399|2398|2399|2398|2399|2398|602
1729774640000|2024-10-24 12:57:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1729774650000|2024-10-24 12:57:30|2399||2399.5||2399.5||2399||0
1729774670000|2024-10-24 12:57:50|2400|2399|2400|2399|2400|2399|2400|2399|0
1729774680000|2024-10-24 12:58:00|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|171
1729774690000|2024-10-24 12:58:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1729774700000|2024-10-24 12:58:20|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|0
1729774720000|2024-10-24 12:58:40||2399.5||2399.5||2399.5||2399.5|15
1729774740000|2024-10-24 12:59:00|2400||2400.5||2400.5||2400||320
1729774750000|2024-10-24 12:59:10||2400||2399.5||2400||2399.5|0
1729774770000|2024-10-24 12:59:30||2400||2400||2400||2399.5|133
1729774780000|2024-10-24 12:59:40|2401|2399.5|2401|2400.5|2401|2400.5|2401|2399.5|814
1729774790000|2024-10-24 12:59:50|2401.5|2401|2402|2401.5|2402|2401.5|2401|2401|131
1729774800000|2024-10-24 13:00:00|2402.5|2402|2403.5|2403|2404|2403|2402.5|2402|637
1729774810000|2024-10-24 13:00:10|||||||||539
1729774820000|2024-10-24 13:00:20|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|199
1729774830000|2024-10-24 13:00:30|2403.5||2403.5||2403.5||2403.5||0
1729774850000|2024-10-24 13:00:50|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|214
1729774860000|2024-10-24 13:01:00|2402||2402||2402||2402||0
1729774870000|2024-10-24 13:01:10|2402.5|2402|2402.5|2401.5|2402.5|2402|2402.5|2401.5|300
1729774880000|2024-10-24 13:01:20|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1729774910000|2024-10-24 13:01:50|2403.5|2402|2402.5|2402|2403.5|2402|2402.5|2402|0
1729774920000|2024-10-24 13:02:00|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|87
1729774940000|2024-10-24 13:02:20|2401.5|2401|2402|2401|2402|2401|2401.5|2401|348
1729774950000|2024-10-24 13:02:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1729774980000|2024-10-24 13:03:00|2401||2401.5||2401.5||2401||0
1729775000000|2024-10-24 13:03:20|2402|2401|2403|2402|2403|2402|2402|2401|1767
1729775010000|2024-10-24 13:03:30|2402.5||2402.5||2402.5||2402.5||0
1729775020000|2024-10-24 13:03:40||2401.5||2402||2402||2401.5|64
1729775030000|2024-10-24 13:03:50|2402|2401.5|2401|2400.5|2402|2401.5|2401|2400.5|767
1729775050000|2024-10-24 13:04:10|2402|2401|2402|2401|2402|2401|2402|2401|0
1729775060000|2024-10-24 13:04:20||2401.5||2401.5||2401.5||2401.5|0
1729775080000|2024-10-24 13:04:40|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2401.5|1
1729775100000|2024-10-24 13:05:00|2403||2402.5||2403||2402.5||162
1729775110000|2024-10-24 13:05:10|2402|2401.5|2402.5|2401.5|2402.5|2402|2402|2401.5|186
1729775120000|2024-10-24 13:05:20|2402||2402.5||2402.5||2402||0
1729775130000|2024-10-24 13:05:30|2402|2401|2402|2401|2402|2401|2402|2401|0
1729775140000|2024-10-24 13:05:40||2401.5||2401.5||2401.5||2401.5|0
1729775150000|2024-10-24 13:05:50||2401||2401||2401||2401|0
1729775160000|2024-10-24 13:06:00|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401|126
1729775170000|2024-10-24 13:06:10|2402.5||2403||2403||2402.5||0
1729775180000|2024-10-24 13:06:20|2402.5||2402.5||2403||2402.5||0
1729775190000|2024-10-24 13:06:30|2402|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|23
1729775200000|2024-10-24 13:06:40|2402.5||2402.5||2402.5||2402.5||0
1729775210000|2024-10-24 13:06:50||2402||2402||2402||2402|0
1729775240000|2024-10-24 13:07:20||2401.5||2401.5||2401.5||2401.5|0
1729775260000|2024-10-24 13:07:40||2402||2402||2402||2402|0
1729775270000|2024-10-24 13:07:50||2401.5||2401.5||2401.5||2401.5|0
1729775280000|2024-10-24 13:08:00|2403.5|2402|2403.5|2402.5|2403.5|2402.5|2403.5|2402|0
1729775290000|2024-10-24 13:08:10|2403|2402|2403|2402|2403|2402|2403|2402|0
1729775300000|2024-10-24 13:08:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1729775320000|2024-10-24 13:08:40|2403|2402|2403.5|2402.5|2403.5|2402.5|2403|2402|643
1729775340000|2024-10-24 13:09:00|2404|2403|2404|2403|2404|2403|2404|2403|0
1729775350000|2024-10-24 13:09:10|2404.5|2403.5|2404|2403|2404.5|2403.5|2404|2403|0
1729775360000|2024-10-24 13:09:20|2403.5||2403.5||2403.5||2403.5||0
1729775370000|2024-10-24 13:09:30||2402.5||2402.5||2403||2402.5|119
1729775380000|2024-10-24 13:09:40|||||||||247
1729775390000|2024-10-24 13:09:50|||||||||100
1729775400000|2024-10-24 13:10:00||2403||2403||2403||2403|0
1729775410000|2024-10-24 13:10:10|||||||||1
1729775440000|2024-10-24 13:10:40||2402.5||2402.5||2402.5||2402.5|0
1729775450000|2024-10-24 13:10:50||2403||2402.5||2403||2402.5|0
1729775460000|2024-10-24 13:11:00||2403||2403||2403||2403|0
1729775490000|2024-10-24 13:11:30|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1729775520000|2024-10-24 13:12:00|2403.5||2403.5||2403.5||2403.5||5
1729775540000|2024-10-24 13:12:20|2403|2403|2403.5|2402.5|2403.5|2403|2403|2402.5|0
1729775550000|2024-10-24 13:12:30|2404|2403|2404|2403|2404|2403|2404|2403|0
1729775560000|2024-10-24 13:12:40|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1729775570000|2024-10-24 13:12:50|2405|2404|2405|2404|2405|2404|2405|2404|0
1729775580000|2024-10-24 13:13:00||2404.5||2404.5||2404.5||2404.5|236
1729775590000|2024-10-24 13:13:10|2405.5|2405|2405.5|2405|2405.5|2405|2405|2405|295
1729775600000|2024-10-24 13:13:20||2404.5||2405||2405||2404.5|0
1729775650000|2024-10-24 13:14:10|||||||||147
1729775660000|2024-10-24 13:14:20||2404.5||2404.5||2404.5||2404.5|0
1729775670000|2024-10-24 13:14:30|2405||2405.5||2405.5||2405||0
1729775680000|2024-10-24 13:14:40|2405||2405.5||2405.5||2405||0
1729775690000|2024-10-24 13:14:50|2405||2405||2405||2405||78
1729775700000|2024-10-24 13:15:00|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|149
1729775710000|2024-10-24 13:15:10|2405|2404.5|2405|2404|2405|2404.5|2404.5|2404|669
1729775720000|2024-10-24 13:15:20|2405.5|2405|2405|2404|2405.5|2405|2405|2404|0
1729775730000|2024-10-24 13:15:30|2404.5|2404.5|2405.5|2404.5|2405.5|2404.5|2404.5|2404|40
1729775740000|2024-10-24 13:15:40|2405|2404|2405|2404.5|2405|2404.5|2404.5|2404|0
1729775750000|2024-10-24 13:15:50||2404||2404||2404||2404|0
1729775760000|2024-10-24 13:16:00|2404.5||2405||2405||2404.5||0
1729775770000|2024-10-24 13:16:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1729775780000|2024-10-24 13:16:20||2404||2403.5||2404||2403.5|0
1729775790000|2024-10-24 13:16:30||2404||2403.5||2404||2403.5|10
1729775820000|2024-10-24 13:17:00|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|688
1729775840000|2024-10-24 13:17:20|2404|2403.5|2403.5|2403|2404|2403.5|2403.5|2403|521
1729775850000|2024-10-24 13:17:30||2402.5||2402.5||2402.5||2402.5|131
1729775860000|2024-10-24 13:17:40||2403||2402.5||2403||2402.5|0
1729775870000|2024-10-24 13:17:50|||||||||210
1729775900000|2024-10-24 13:18:20|2404|2403|2404|2403.5|2404|2403.5|2404|2403|267
1729775910000|2024-10-24 13:18:30|2403.5|2403|2404|2403|2404|2403|2403.5|2403|0
1729775920000|2024-10-24 13:18:40|2403.5||2404||2404||2403.5||0
1729775930000|2024-10-24 13:18:50||2403.5||2403.5||2403.5||2403.5|0
1729775940000|2024-10-24 13:19:00|2404.5|2404|2405|2404|2405|2404|2404.5|2404|20
1729775980000|2024-10-24 13:19:40|2404.5||2404.5||2404.5||2404.5||1
1729776020000|2024-10-24 13:20:20|2405||2405||2405||2405||7
1729776040000|2024-10-24 13:20:40||2404.5||2404.5||2404.5||2404.5|0
1729776060000|2024-10-24 13:21:00||2404||2404||2404||2404|0
1729776100000|2024-10-24 13:21:40||2404.5||2404.5||2404.5||2404.5|0
1729776110000|2024-10-24 13:21:50||2404||2404||2404||2404|179
1729776120000|2024-10-24 13:22:00|2404.5|2404.5|2404.5|2404|2404.5|2404.5|2404.5|2404|0
1729776160000|2024-10-24 13:22:40||2403.5||2403.5||2404||2403.5|0
1729776170000|2024-10-24 13:22:50|2404||2404.5||2404.5||2404||0
1729776180000|2024-10-24 13:23:00||2404||2403.5||2404||2403.5|0
1729776200000|2024-10-24 13:23:20|2404|2403|2403.5|2403|2404|2403|2403.5|2402.5|10
1729776210000|2024-10-24 13:23:30|2404||2404||2404||2404||90
1729776230000|2024-10-24 13:23:50|2403.5||2403.5||2403.5||2403.5||0
1729776240000|2024-10-24 13:24:00|2404|2402.5|2404|2403.5|2404|2403.5|2404|2402.5|137
1729776250000|2024-10-24 13:24:10||2403||2403||2403||2403|120
1729776270000|2024-10-24 13:24:30|2403.5||2404||2404||2403.5||0
1729776300000|2024-10-24 13:25:00|2403.5||2403.5||2403.5||2403.5||0
1729776320000|2024-10-24 13:25:20||2402.5||2403||2403||2402.5|0
1729776330000|2024-10-24 13:25:30||2402.5||2403||2403||2402.5|0
1729776340000|2024-10-24 13:25:40||2402.5||2403||2403||2402.5|0
1729776350000|2024-10-24 13:25:50||2402.5||2402.5||2402.5||2402.5|0
1729776360000|2024-10-24 13:26:00||2403||2403||2403||2402.5|0
1729776370000|2024-10-24 13:26:10|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402|0
1729776380000|2024-10-24 13:26:20|2403.5||2403.5||2403.5||2403.5||129
1729776400000|2024-10-24 13:26:40||2403||2403||2403||2403|0
1729776410000|2024-10-24 13:26:50||2402.5||2402.5||2402.5||2402.5|0
1729776430000|2024-10-24 13:27:10||2403||2402.5||2403||2402.5|0
1729776450000|2024-10-24 13:27:30|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1729776460000|2024-10-24 13:27:40|2402.5|2402|2403|2402|2403|2402.5|2402.5|2402|824
1729776470000|2024-10-24 13:27:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|126
1729776480000|2024-10-24 13:28:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|126
1729776490000|2024-10-24 13:28:10|2403||2403||2403||2403||0
1729776510000|2024-10-24 13:28:30|2402.5|2402|2403|2402|2403|2402|2402.5|2402|0
1729776530000|2024-10-24 13:28:50|2402.5||2402.5||2402.5||2402.5||70
1729776550000|2024-10-24 13:29:10|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|86
1729776580000|2024-10-24 13:29:40|2402|2402|2402.5|2402|2402.5|2402|2402|2402|56
1729776590000|2024-10-24 13:29:50|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1729776600000|2024-10-24 13:30:00|2401.5|2401|2400.5|2400|2401.5|2401|2399.5|2399|1829
1729776610000|2024-10-24 13:30:10|2401|2400.5|2402.5|2401.5|2402.5|2402|2401|2400|1177
1729776620000|2024-10-24 13:30:20|2401.5|2402|2401.5|2400.5|2402|2402|2401.5|2400.5|17
1729776630000|2024-10-24 13:30:30|2402|2401|2402|2401|2402|2401|2402|2401|0
1729776640000|2024-10-24 13:30:40|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|0
1729776650000|2024-10-24 13:30:50|2403|2402.5|2403|2402|2403|2402.5|2403|2402|79
1729776660000|2024-10-24 13:31:00|2403.5|2402.5|2404.5|2403.5|2404.5|2403.5|2403.5|2402.5|1133
1729776670000|2024-10-24 13:31:10|2404|2403|2405.5|2404.5|2405.5|2404.5|2403.5|2403|1018
1729776680000|2024-10-24 13:31:20|2405|2404|2404.5|2404|2405|2404|2404.5|2403.5|257
1729776690000|2024-10-24 13:31:30|2404|2403.5|2403.5|2402.5|2404|2403.5|2403.5|2402.5|36
1729776700000|2024-10-24 13:31:40|2402.5|2402|2403.5|2402.5|2403.5|2403|2402.5|2402|0
1729776710000|2024-10-24 13:31:50|2404|2403.5|2404|2403|2404|2403.5|2404|2403|0
1729776720000|2024-10-24 13:32:00|2403.5|2402.5|2403.5|2403|2404|2403|2403.5|2402.5|0
1729776730000|2024-10-24 13:32:10|2404|2402.5|2403.5|2402.5|2404|2402.5|2403.5|2402.5|0
1729776740000|2024-10-24 13:32:20|2402.5|2402|2402.5|2401.5|2403|2402|2402|2401.5|0
1729776750000|2024-10-24 13:32:30|2402||2402.5||2402.5||2402||0
1729776760000|2024-10-24 13:32:40|2403|2402|2403|2402|2403|2402.5|2402.5|2402|0
1729776770000|2024-10-24 13:32:50|2402.5|2401.5|2404|2403|2404|2403.5|2402.5|2401.5|100
1729776780000|2024-10-24 13:33:00|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|958
1729776790000|2024-10-24 13:33:10|2402.5|2402|2403|2402|2403|2402|2402.5|2401.5|58
1729776800000|2024-10-24 13:33:20||2402.5||2402||2402.5||2402|0
1729776810000|2024-10-24 13:33:30||2402.5||2402||2402.5||2402|0
1729776830000|2024-10-24 13:33:50|2402.5||2403||2403||2402.5||0
1729776850000|2024-10-24 13:34:10|2403.5|2403|2404|2403.5|2404|2403.5|2403.5|2403|688
1729776860000|2024-10-24 13:34:20|2403|2403|2403|2402.5|2403|2403|2403|2402.5|156
1729776880000|2024-10-24 13:34:40|2402.5|2402|2403|2402|2403|2402.5|2402.5|2402|0
1729776890000|2024-10-24 13:34:50||2402.5||2402.5||2402.5||2402.5|0
1729776900000|2024-10-24 13:35:00|2403.5|2403|2404.5|2403.5|2404.5|2403.5|2403.5|2403|240
1729776910000|2024-10-24 13:35:10|2404|2403|2404|2403|2404|2403|2404|2403|182
1729776920000|2024-10-24 13:35:20|2403.5|2402.5|2403|2402|2403.5|2402.5|2403|2402|0
1729776930000|2024-10-24 13:35:30|2402.5|2401.5|2402|2401|2402.5|2401.5|2401.5|2401|94
1729776940000|2024-10-24 13:35:40|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|0
1729776950000|2024-10-24 13:35:50|2403||2403||2403||2403||0
1729776960000|2024-10-24 13:36:00||2402.5||2402.5||2402.5||2402.5|0
1729776970000|2024-10-24 13:36:10||2402||2402||2402||2402|0
1729776980000|2024-10-24 13:36:20||2402.5||2402||2402.5||2402|0
1729776990000|2024-10-24 13:36:30|2402.5|2401.5|2402|2401|2402.5|2401.5|2402|2401|0
1729777010000|2024-10-24 13:36:50|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|50
1729777020000|2024-10-24 13:37:00|2402|2401.5|2400.5|2400|2402|2401.5|2400.5|2400|194
1729777030000|2024-10-24 13:37:10|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1729777040000|2024-10-24 13:37:20||2399||2399||2399.5||2399|0
1729777050000|2024-10-24 13:37:30|||||||||252
1729777070000|2024-10-24 13:37:50|2400.5|2399.5|2400.5|2400|2400.5|2400|2400.5|2399.5|155
1729777090000|2024-10-24 13:38:10|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400|0
1729777120000|2024-10-24 13:38:40|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|0
1729777130000|2024-10-24 13:38:50||2400.5||2401||2401||2400.5|0
1729777140000|2024-10-24 13:39:00|2402|2401.5|2402.5|2402|2402.5|2402|2402|2401.5|2
1729777150000|2024-10-24 13:39:10|2403|2402.5|2402.5|2402|2403.5|2403|2402.5|2402|310
1729777160000|2024-10-24 13:39:20|2403|2402.5|2404|2403|2404.5|2403.5|2403|2402.5|511
1729777170000|2024-10-24 13:39:30|2404.5|2403.5|2403.5|2403|2404.5|2403.5|2403.5|2403|179
1729777180000|2024-10-24 13:39:40|||||||||89
1729777190000|2024-10-24 13:39:50|2404|2403.5|2404|2403.5|2404.5|2403.5|2404|2403.5|165
1729777200000|2024-10-24 13:40:00|2403.5|2403|2404|2403|2404|2403|2403.5|2403|0
1729777210000|2024-10-24 13:40:10|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2402.5|2402|230
1729777220000|2024-10-24 13:40:20||2402||2402||2402||2402|0
1729777230000|2024-10-24 13:40:30|2403.5|2402.5|2404|2403|2404.5|2403.5|2403.5|2402.5|171
1729777240000|2024-10-24 13:40:40|2404.5|2403.5|2406|2405.5|2406|2405.5|2404.5|2403|582
1729777250000|2024-10-24 13:40:50|2406.5|2406|2406|2405|2406.5|2406|2406|2405|500
1729777260000|2024-10-24 13:41:00||2405.5||2405||2405.5||2405|147
1729777270000|2024-10-24 13:41:10|2405.5||2405.5||2405.5||2405.5||5
1729777280000|2024-10-24 13:41:20|2406|2405.5|2406|2405|2406|2405.5|2406|2405|0
1729777290000|2024-10-24 13:41:30|2405.5|2404.5|2405.5|2405|2405.5|2405|2405|2404.5|50
1729777300000|2024-10-24 13:41:40|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|17
1729777310000|2024-10-24 13:41:50|2406|2405|2406|2405.5|2406|2405.5|2406|2405|0
1729777320000|2024-10-24 13:42:00|2405.5|2405|2405.5|2404.5|2405.5|2405|2405.5|2404.5|154
1729777330000|2024-10-24 13:42:10|2405|2403.5|2404|2403|2405|2404|2404|2403|159
1729777340000|2024-10-24 13:42:20|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|0
1729777350000|2024-10-24 13:42:30|2404.5|2404|2403.5|2402.5|2404.5|2404|2403.5|2402.5|1439
1729777360000|2024-10-24 13:42:40||2403||2402.5||2403||2402.5|0
1729777380000|2024-10-24 13:43:00|2403|2402|2402.5|2402|2403|2402|2402.5|2402|94
1729777390000|2024-10-24 13:43:10|2403|2401.5|2403|2402.5|2403|2402.5|2403|2401.5|42
1729777420000|2024-10-24 13:43:40|2404.5|2403.5|2404.5|2403.5|2405|2404|2404.5|2403.5|131
1729777430000|2024-10-24 13:43:50|2404|2403|2403.5|2402.5|2404|2403|2403.5|2402.5|0
1729777440000|2024-10-24 13:44:00|2404|2403|2404|2403|2404|2403|2404|2403|0
1729777450000|2024-10-24 13:44:10|2403.5||2403.5||2403.5||2403.5||0
1729777470000|2024-10-24 13:44:30|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|401
1729777480000|2024-10-24 13:44:40||2403||2402.5||2403||2402.5|0
1729777490000|2024-10-24 13:44:50|2404|2403|2404|2403.5|2404|2403.5|2404|2403|25
1729777500000|2024-10-24 13:45:00|2404.5|2404|2404|2403.5|2405|2404|2404|2403.5|366
1729777510000|2024-10-24 13:45:10|2404.5|2403|2403.5|2402.5|2404.5|2403|2403.5|2402.5|406
1729777540000|2024-10-24 13:45:40|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|83
1729777550000|2024-10-24 13:45:50||2401||2401||2401||2401|0
1729777560000|2024-10-24 13:46:00|2401.5|2401.5|2401.5|2401|2402|2401.5|2401.5|2401|1274
1729777570000|2024-10-24 13:46:10|2402|2401.5|2402|2401.5|2402|2401.5|2401.5|2401.5|0
1729777580000|2024-10-24 13:46:20||2401||2401||2401||2401|0
1729777590000|2024-10-24 13:46:30|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|811
1729777610000|2024-10-24 13:46:50|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|125
1729777620000|2024-10-24 13:47:00|2400.5||2400.5||2400.5||2400.5||0
1729777630000|2024-10-24 13:47:10|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|2386
1729777640000|2024-10-24 13:47:20|2400.5|2400|2401.5|2400.5|2402|2401|2400.5|2400|54
1729777650000|2024-10-24 13:47:30|2401||2401||2401||2401||0
1729777660000|2024-10-24 13:47:40||2400||2400||2400||2400|86
1729777670000|2024-10-24 13:47:50|2400.5||2400.5||2401||2400.5||0
1729777680000|2024-10-24 13:48:00|2401|2399.5|2401|2400.5|2401|2400.5|2400|2399.5|1476
1729777690000|2024-10-24 13:48:10|2400.5|2400|2400.5|2400|2400.5|2400.5|2400.5|2400|0
1729777700000|2024-10-24 13:48:20||2399.5||2399.5||2399.5||2399.5|0
1729777710000|2024-10-24 13:48:30||2400||2400||2400||2400|0
1729777720000|2024-10-24 13:48:40|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|0
1729777730000|2024-10-24 13:48:50|2400.5|2400|2400.5|2399.5|2400.5|2400|2400.5|2399.5|107
1729777740000|2024-10-24 13:49:00|2401|2400|2401|2400.5|2401|2400.5|2401|2400|152
1729777750000|2024-10-24 13:49:10||2400||2400.5||2400.5||2400|753
1729777760000|2024-10-24 13:49:20|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|0
1729777780000|2024-10-24 13:49:40|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400|0
1729777800000|2024-10-24 13:50:00||2400||2400||2400||2400|0
1729777810000|2024-10-24 13:50:10|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399.5|0
1729777820000|2024-10-24 13:50:20|2399.5|2399|2399.5|2399|2399.5|2399.5|2399.5|2399|768
1729777830000|2024-10-24 13:50:30|2400||2400||2400||2400||571
1729777840000|2024-10-24 13:50:40|||||||||200
1729777850000|2024-10-24 13:50:50|2399.5|2399.5|2400|2399.5|2400|2399.5|2399.5|2399.5|399
1729777860000|2024-10-24 13:51:00|2400.5|2399|2399|2398.5|2400.5|2399|2399|2398.5|101
1729777880000|2024-10-24 13:51:20||2398||2398||2398.5||2398|0
1729777890000|2024-10-24 13:51:30|2399.5|2398.5|2400|2399.5|2400|2399.5|2399.5|2398.5|48
1729777900000|2024-10-24 13:51:40|2400.5|2400|2400.5|2399.5|2400.5|2400|2400|2399.5|0
1729777910000|2024-10-24 13:51:50|2400||2400||2400||2400||94
1729777920000|2024-10-24 13:52:00|2399.5|2399|2399.5|2399|2399.5|2399|2399.5|2399|81
1729777930000|2024-10-24 13:52:10|2400|2399.5|2400|2399|2400|2399.5|2400|2399|0
1729777950000|2024-10-24 13:52:30|2399.5||2399.5||2399.5||2399.5||0
1729777960000|2024-10-24 13:52:40|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|1
1729777970000|2024-10-24 13:52:50|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1729777980000|2024-10-24 13:53:00|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|863
1729777990000|2024-10-24 13:53:10|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|0
1729778000000|2024-10-24 13:53:20||2400||2399.5||2400||2399.5|35
1729778020000|2024-10-24 13:53:40||2400||2400||2400||2400|0
1729778030000|2024-10-24 13:53:50|2401||2401||2401||2401||14
1729778040000|2024-10-24 13:54:00|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|753
1729778050000|2024-10-24 13:54:10|2401||2401.5||2401.5||2401||0
1729778060000|2024-10-24 13:54:20|2401||2401.5||2401.5||2401||0
1729778070000|2024-10-24 13:54:30|2401||2401||2401.5||2401||0
1729778080000|2024-10-24 13:54:40|2401.5|2401|2401.5|2400.5|2401.5|2401|2401.5|2400.5|0
1729778090000|2024-10-24 13:54:50||2401||2401||2401||2401|0
1729778100000|2024-10-24 13:55:00|2401|2400.5|2402|2401.5|2402|2401.5|2401|2400.5|6
1729778110000|2024-10-24 13:55:10|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|133
1729778120000|2024-10-24 13:55:20|2403|2401.5|2403|2402.5|2403|2402.5|2403|2401.5|0
1729778140000|2024-10-24 13:55:40|2402.5|2402|2403|2402|2403|2402.5|2402|2401.5|669
1729778150000|2024-10-24 13:55:50|2403.5|2402.5|2403|2402|2403.5|2402.5|2402.5|2402|172
1729778160000|2024-10-24 13:56:00|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|1
1729778170000|2024-10-24 13:56:10|2401.5|2401|2402|2401|2402|2401.5|2401.5|2401|8
1729778180000|2024-10-24 13:56:20|2402.5|2401.5|2402|2401.5|2402.5|2402|2402|2401.5|0
1729778190000|2024-10-24 13:56:30||2401||2401.5||2401.5||2401|50
1729778200000|2024-10-24 13:56:40|2402.5|2402|2403|2402|2403|2402|2402.5|2402|60
1729778220000|2024-10-24 13:57:00|2402.5|2401.5|2402|2401|2402.5|2401.5|2401.5|2401|146
1729778240000|2024-10-24 13:57:20||2401.5||2401||2401.5||2401|0
1729778250000|2024-10-24 13:57:30||2401.5||2401||2401.5||2401|0
1729778270000|2024-10-24 13:57:50|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1729778290000|2024-10-24 13:58:10||2401||2401||2401||2401|0
1729778300000|2024-10-24 13:58:20|2402||2402||2402||2402||0
1729778310000|2024-10-24 13:58:30||2401.5||2401.5||2401.5||2401.5|0
1729778330000|2024-10-24 13:58:50||2401||2401||2401||2401|50
1729778350000|2024-10-24 13:59:10|2401.5||2401.5||2401.5||2401.5||0
1729778390000|2024-10-24 13:59:50|2402||2402||2402||2401.5||320
1729778400000|2024-10-24 14:00:00|2401.5||2401.5||2401.5||2401.5||0
1729778420000|2024-10-24 14:00:20||2400.5||2401||2401||2400.5|0
1729778430000|2024-10-24 14:00:30||2400.5||2400.5||2400.5||2400.5|0
1729778450000|2024-10-24 14:00:50||2401||2400.5||2401||2400.5|0
1729778460000|2024-10-24 14:01:00||2401||2400.5||2401||2400.5|198
1729778470000|2024-10-24 14:01:10||2401||2400.5||2401||2400.5|66
1729778480000|2024-10-24 14:01:20|2402|2401|2401.5|2400.5|2402|2401.5|2401.5|2400.5|93
1729778490000|2024-10-24 14:01:30|2402|2401|2402|2401|2402|2401|2401.5|2401|0
1729778500000|2024-10-24 14:01:40|2401.5|2400.5|2400.5|2399.5|2401.5|2401|2400|2399.5|287
1729778510000|2024-10-24 14:01:50|2400|2399|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1729778520000|2024-10-24 14:02:00|2399|2398|2399.5|2398.5|2399.5|2398.5|2399|2398|0
1729778530000|2024-10-24 14:02:10|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|120
1729778550000|2024-10-24 14:02:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|343
1729778560000|2024-10-24 14:02:40|2400|2399|2400|2399|2400|2399|2400|2399|0
1729778570000|2024-10-24 14:02:50|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1729778580000|2024-10-24 14:03:00|2400|2399.5|2399.5|2398.5|2400|2399.5|2399.5|2398.5|39
1729778590000|2024-10-24 14:03:10|2399|2399|2399.5|2399|2399.5|2399|2399|2399|0
1729778600000|2024-10-24 14:03:20|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1729778610000|2024-10-24 14:03:30||2399||2399.5||2399.5||2399|0
1729778620000|2024-10-24 14:03:40|2399.5|2399|2400|2399|2400|2399|2399.5|2398.5|60
1729778630000|2024-10-24 14:03:50||2399.5||2399||2399.5||2399|0
1729778640000|2024-10-24 14:04:00|2399.5|2399.5|2400|2399|2400|2399.5|2399.5|2399|128
1729778650000|2024-10-24 14:04:10|2399.5||2400||2400||2399.5||0
1729778660000|2024-10-24 14:04:20|2399.5|2398.5|2398.5|2397.5|2399.5|2398.5|2398.5|2397.5|155
1729778680000|2024-10-24 14:04:40|2398||2398.5||2398.5||2398||0
1729778690000|2024-10-24 14:04:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1729778700000|2024-10-24 14:05:00|2397.5|2397.5|2398|2397.5|2398|2397.5|2397.5|2397.5|40
1729778710000|2024-10-24 14:05:10|2397.5|2397|2398|2397|2398|2397|2397.5|2397|388
1729778720000|2024-10-24 14:05:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|469
1729778730000|2024-10-24 14:05:30|2397||2397.5||2397.5||2397||21
1729778740000|2024-10-24 14:05:40|2397||2397||2397||2397||0
1729778750000|2024-10-24 14:05:50||2396||2396||2396||2396|0
1729778760000|2024-10-24 14:06:00|2396.5||2396.5||2397||2396.5||0
1729778770000|2024-10-24 14:06:10|2397||2396.5||2397||2396.5||0
1729778780000|2024-10-24 14:06:20|2396|2395.5|2396.5|2396|2396.5|2396|2396|2395|100
1729778800000|2024-10-24 14:06:40||2395.5||2395.5||2396||2395.5|0
1729778810000|2024-10-24 14:06:50|2396|2395|2396|2395|2396.5|2395.5|2396|2395|0
1729778820000|2024-10-24 14:07:00|2395.5|2395.5|2395.5|2394.5|2395.5|2395.5|2395.5|2394.5|0
1729778830000|2024-10-24 14:07:10|2396|2395|2396|2395.5|2396|2395.5|2396|2395|63
1729778840000|2024-10-24 14:07:20|2396.5|2396|2397|2396|2397|2396|2396.5|2396|524
1729778850000|2024-10-24 14:07:30|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|0
1729778880000|2024-10-24 14:08:00|2397.5|2396.5|2397.5|2397|2397.5|2397|2397.5|2396.5|0
1729778890000|2024-10-24 14:08:10|2398||2398||2398||2398||0
1729778900000|2024-10-24 14:08:20|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|0
1729778910000|2024-10-24 14:08:30||2397.5||2397.5||2397.5||2397.5|1
1729778920000|2024-10-24 14:08:40|2399|2398|2398.5|2398|2399.5|2398.5|2398.5|2398|0
1729778930000|2024-10-24 14:08:50|2399||2399||2399||2399||0
1729778940000|2024-10-24 14:09:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1729778950000|2024-10-24 14:09:10|2398||2398||2398||2398||0
1729778960000|2024-10-24 14:09:20||2397||2397||2397||2397|1
1729778990000|2024-10-24 14:09:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1729779010000|2024-10-24 14:10:10|2397||2397||2397||2397||0
1729779030000|2024-10-24 14:10:30|2396.5|2396|2396|2395|2396.5|2396|2396|2395|203
1729779040000|2024-10-24 14:10:40|2395.5|2395.5|2396|2395|2396|2395.5|2395.5|2395|33
1729779070000|2024-10-24 14:11:10|2395.5|2394.5|2395.5|2395|2395.5|2395|2395|2394.5|50
1729779080000|2024-10-24 14:11:20|2396|2394.5|2395|2394.5|2396|2394.5|2395|2394.5|13
1729779090000|2024-10-24 14:11:30|2395.5||2395.5||2395.5||2395.5||0
1729779100000|2024-10-24 14:11:40|2395||2395||2395||2395||0
1729779130000|2024-10-24 14:12:10|2394.5|2393.5|2394|2393|2394.5|2393.5|2394|2393|948
1729779140000|2024-10-24 14:12:20|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|19
1729779150000|2024-10-24 14:12:30|2394|2393|2394|2393|2394|2393|2394|2393|0
1729779160000|2024-10-24 14:12:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1729779170000|2024-10-24 14:12:50||2394||2393.5||2394||2393.5|0
1729779180000|2024-10-24 14:13:00|2395|2394|2395|2394|2395|2394.5|2395|2394|0
1729779190000|2024-10-24 14:13:10||2394.5||2394.5||2394.5||2394.5|0
1729779200000|2024-10-24 14:13:20|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|1
1729779210000|2024-10-24 14:13:30|2395|2394|2395|2394|2395|2394|2395|2394|0
1729779220000|2024-10-24 14:13:40||2394.5||2394||2394.5||2394|531
1729779230000|2024-10-24 14:13:50|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|206
1729779250000|2024-10-24 14:14:10|2394.5||2394.5||2394.5||2394.5||0
1729779260000|2024-10-24 14:14:20|2395||2395||2395||2395||0
1729779280000|2024-10-24 14:14:40|2394.5||2394.5||2394.5||2394.5||0
1729779300000|2024-10-24 14:15:00|2394|2393.5|2393.5|2393|2394|2393.5|2393.5|2393|171
1729779310000|2024-10-24 14:15:10|2394||2394||2394||2394||35
1729779330000|2024-10-24 14:15:30|2393.5||2394||2394||2393.5||0
1729779360000|2024-10-24 14:16:00|2393.5|2392.5|2393.5|2393|2393.5|2393|2393.5|2392.5|300
1729779370000|2024-10-24 14:16:10|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|19
1729779380000|2024-10-24 14:16:20||2393||2393||2393||2392.5|0
1729779390000|2024-10-24 14:16:30||2392.5||2392.5||2392.5||2392.5|8
1729779400000|2024-10-24 14:16:40|2393||2393||2393||2393||0
1729779410000|2024-10-24 14:16:50|2393.5||2393.5||2393.5||2393.5||0
1729779420000|2024-10-24 14:17:00|2394|2393|2394|2393.5|2394|2393.5|2394|2393|100
1729779430000|2024-10-24 14:17:10|2394.5|2393|2394|2393|2394.5|2393.5|2394|2393|284
1729779500000|2024-10-24 14:18:20|2395|2393.5|2394.5|2394|2395|2394|2394.5|2393.5|106
1729779520000|2024-10-24 14:18:40|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|0
1729779570000|2024-10-24 14:19:30|2396|2395|2396|2395.5|2396|2395.5|2396|2395|125
1729779580000|2024-10-24 14:19:40|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|0
1729779590000|2024-10-24 14:19:50|2394.5|2394|2394.5|2394|2395|2394|2394.5|2394|90
1729779600000|2024-10-24 14:20:00||2393.5||2393.5||2393.5||2393.5|0
1729779610000|2024-10-24 14:20:10|2394||2394.5||2394.5||2394||627
1729779620000|2024-10-24 14:20:20||2394||2394||2394||2394|0
1729779630000|2024-10-24 14:20:30|2395||2395||2395||2395||35
1729779640000|2024-10-24 14:20:40|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|439
1729779650000|2024-10-24 14:20:50|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|52
1729779660000|2024-10-24 14:21:00||2392.5||2392.5||2392.5||2392.5|0
1729779680000|2024-10-24 14:21:20||2393||2393||2393||2393|0
1729779690000|2024-10-24 14:21:30||2392.5||2392.5||2392.5||2392.5|0
1729779700000|2024-10-24 14:21:40|2394|2393|2394|2393|2394|2393.5|2394|2392.5|0
1729779750000|2024-10-24 14:22:30|2393.5||2393.5||2393.5||2393.5||0
1729779770000|2024-10-24 14:22:50||2392.5||2392.5||2392.5||2392.5|564
1729779790000|2024-10-24 14:23:10||2393||2392.5||2393||2392.5|0
1729779800000|2024-10-24 14:23:20||2393||2392.5||2393||2392.5|0
1729779810000|2024-10-24 14:23:30||2393||2393||2393||2393|0
1729779820000|2024-10-24 14:23:40|2394|2393.5|2394.5|2394|2394.5|2394|2394|2393.5|0
1729779830000|2024-10-24 14:23:50||2393.5||2393.5||2393.5||2393.5|0
1729779840000|2024-10-24 14:24:00|2395|2394|2395|2394|2395|2394|2395|2394|0
1729779850000|2024-10-24 14:24:10||2394.5||2394||2394.5||2394|0
1729779870000|2024-10-24 14:24:30||2394.5||2394||2394.5||2394|0
1729779880000|2024-10-24 14:24:40||2394.5||2394||2394.5||2394|0
1729779900000|2024-10-24 14:25:00|2394|2393.5|2395|2394|2395|2394|2394|2393.5|88
1729779960000|2024-10-24 14:26:00|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|4
1729779980000|2024-10-24 14:26:20||2395||2395||2395||2395|0
1729779990000|2024-10-24 14:26:30|2396|2395.5|2396|2395|2396|2395.5|2395.5|2395|1
1729780030000|2024-10-24 14:27:10|2395.5||2395.5||2395.5||2395.5||0
1729780040000|2024-10-24 14:27:20|2395|2394.5|2395.5|2394.5|2395.5|2395|2395|2394.5|1199
1729780080000|2024-10-24 14:28:00|2395||2395||2395||2395||477
1729780090000|2024-10-24 14:28:10|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|287
1729780110000|2024-10-24 14:28:30|2395||2395||2395||2395||0
1729780120000|2024-10-24 14:28:40|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|0
1729780130000|2024-10-24 14:28:50|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2393.5|421
1729780170000|2024-10-24 14:29:30|2395|2394.5|2395|2394.5|2395|2394.5|2395|2394.5|43
1729780190000|2024-10-24 14:29:50||2394||2394||2394||2394|0
1729780200000|2024-10-24 14:30:00||2394.5||2394.5||2394.5||2394|0
1729780220000|2024-10-24 14:30:20|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|350
1729780230000|2024-10-24 14:30:30|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|0
1729780240000|2024-10-24 14:30:40|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|10
1729780270000|2024-10-24 14:31:10|2394||2394||2394||2394||147
1729780290000|2024-10-24 14:31:30|2393.5|2393.5|2394.5|2393.5|2394.5|2394|2393.5|2393.5|0
1729780310000|2024-10-24 14:31:50||2394||2393.5||2394||2393.5|0
1729780320000|2024-10-24 14:32:00|2395|2394|2395|2394.5|2395|2394.5|2395|2394|63
1729780350000|2024-10-24 14:32:30|2395.5|2395|2396|2395.5|2396|2395.5|2395.5|2395|0
1729780370000|2024-10-24 14:32:50|2396.5|2396|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1729780380000|2024-10-24 14:33:00|2397|2396|2397|2396|2397|2396|2397|2396|0
1729780390000|2024-10-24 14:33:10|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|0
1729780410000|2024-10-24 14:33:30|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2394.5|0
1729780430000|2024-10-24 14:33:50||2394.5||2394.5||2394.5||2394.5|0
1729780450000|2024-10-24 14:34:10|2395||2395||2395||2395||0
1729780500000|2024-10-24 14:35:00||2394||2394||2394||2394|192
1729780540000|2024-10-24 14:35:40|2395.5|2394.5|2395.5|2395|2395.5|2395|2395.5|2394.5|26
1729780550000|2024-10-24 14:35:50|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|120
1729780560000|2024-10-24 14:36:00|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1729780570000|2024-10-24 14:36:10|2396||2396||2396||2396||0
1729780590000|2024-10-24 14:36:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1729780620000|2024-10-24 14:37:00||2395||2394.5||2395||2394.5|0
1729780630000|2024-10-24 14:37:10||2395||2395||2395||2394.5|0
1729780640000|2024-10-24 14:37:20|2396||2396||2396||2396||0
1729780650000|2024-10-24 14:37:30|||||||||9
1729780660000|2024-10-24 14:37:40||2395.5||2395.5||2395.5||2395.5|0
1729780670000|2024-10-24 14:37:50|2396.5||2396||2396.5||2396||0
1729780680000|2024-10-24 14:38:00|2395.5|2395|2395.5|2394.5|2395.5|2395|2395.5|2394.5|109
1729780690000|2024-10-24 14:38:10|2396|2395|2396|2395.5|2396|2395.5|2396|2395|0
1729780700000|2024-10-24 14:38:20|||||||||84
1729780720000|2024-10-24 14:38:40|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|160
1729780730000|2024-10-24 14:38:50|2397|2396.5|2395|2394.5|2397|2396.5|2395|2394.5|291
1729780750000|2024-10-24 14:39:10|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|18
1729780770000|2024-10-24 14:39:30|2395||2394.5||2395||2394.5||181
1729780790000|2024-10-24 14:39:50|||||||||320
1729780800000|2024-10-24 14:40:00|2394|2393.5|2393.5|2393|2394|2393.5|2393.5|2393|374
1729780810000|2024-10-24 14:40:10|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|0
1729780820000|2024-10-24 14:40:20|2393.5|2393|2394|2393.5|2394|2393.5|2393.5|2393|201
1729780830000|2024-10-24 14:40:30|||||||||257
1729780850000|2024-10-24 14:40:50|2393.5|2393|2393|2392.5|2393.5|2393|2393|2392.5|284
1729780860000|2024-10-24 14:41:00|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|0
1729780870000|2024-10-24 14:41:10||2391.5||2391.5||2391.5||2391.5|0
1729780880000|2024-10-24 14:41:20|2392||2392.5||2392.5||2392||139
1729780890000|2024-10-24 14:41:30|2392||2392||2392||2392||0
1729780900000|2024-10-24 14:41:40|2391.5|2391|2391.5|2391|2392|2391|2391.5|2391|0
1729780910000|2024-10-24 14:41:50|2392||2392||2392||2392||564
1729780920000|2024-10-24 14:42:00|2393|2392|2392.5|2392|2393|2392|2392.5|2392|32
1729780930000|2024-10-24 14:42:10|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|251
1729780940000|2024-10-24 14:42:20|2393.5||2393||2393.5||2393||283
1729780970000|2024-10-24 14:42:50|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|282
1729780980000|2024-10-24 14:43:00|2392|2391.5|2391.5|2391|2392|2391.5|2391.5|2391|16
1729781020000|2024-10-24 14:43:40|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|0
1729781030000|2024-10-24 14:43:50|2390.5|2390|2391|2390|2391|2390|2390.5|2390|20
1729781040000|2024-10-24 14:44:00|2390.5||2390.5||2390.5||2390.5||0
1729781070000|2024-10-24 14:44:30|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|417
1729781080000|2024-10-24 14:44:40|2390.5|2390|2390.5|2389.5|2390.5|2390|2390|2389.5|936
1729781090000|2024-10-24 14:44:50|2391|2390.5|2391|2390.5|2391|2390.5|2391|2390.5|0
1729781100000|2024-10-24 14:45:00|2390.5|2390|2390|2389.5|2390.5|2390|2390|2389.5|489
1729781110000|2024-10-24 14:45:10||2389||2389||2389.5||2389|132
1729781120000|2024-10-24 14:45:20|2389.5||2389.5||2389.5||2389.5||0
1729781130000|2024-10-24 14:45:30|||||||||121
1729781160000|2024-10-24 14:46:00|2389|2388.5|2389|2388|2389|2388.5|2389|2388|324
1729781170000|2024-10-24 14:46:10||2388.5||2388||2388.5||2388|149
1729781180000|2024-10-24 14:46:20||2388.5||2388||2388.5||2388|0
1729781190000|2024-10-24 14:46:30||2388.5||2388||2388.5||2388|75
1729781200000|2024-10-24 14:46:40|2388.5|2388.5|2389|2388.5|2389|2388.5|2388.5|2388.5|168
1729781210000|2024-10-24 14:46:50|2388.5|2388|2389|2388|2389|2388|2388.5|2388|0
1729781220000|2024-10-24 14:47:00|2388.5|2387|2388.5|2388|2388.5|2388|2388|2387|407
1729781230000|2024-10-24 14:47:10|||||||||150
1729781260000|2024-10-24 14:47:40|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|169
1729781270000|2024-10-24 14:47:50|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|50
1729781290000|2024-10-24 14:48:10|2389.5|2389|2389|2388.5|2389.5|2389|2389|2388.5|335
1729781300000|2024-10-24 14:48:20|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|22
1729781310000|2024-10-24 14:48:30|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|0
1729781330000|2024-10-24 14:48:50|||||||||6
1729781370000|2024-10-24 14:49:30|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|287
1729781380000|2024-10-24 14:49:40|2389||2388.5||2389||2388.5||39
1729781400000|2024-10-24 14:50:00||2387.5||2387.5||2387.5||2387.5|260
1729781410000|2024-10-24 14:50:10|2389|2388|2389|2388.5|2389|2388.5|2389|2388|147
1729781430000|2024-10-24 14:50:30|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|57
1729781450000|2024-10-24 14:50:50|2389|2388.5|2389.5|2389|2389.5|2389|2389|2388.5|192
1729781460000|2024-10-24 14:51:00|2389|2388.5|2389|2388|2389|2388.5|2389|2388|162
1729781470000|2024-10-24 14:51:10|2388.5|2388.5|2389|2388.5|2389|2388.5|2388.5|2388.5|247
1729781480000|2024-10-24 14:51:20|2389.5|2389|2389.5|2389|2389.5|2389|2389|2389|263
1729781490000|2024-10-24 14:51:30|2389|2388.5|2389|2388.5|2389.5|2389|2389|2388.5|463
1729781520000|2024-10-24 14:52:00|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|124
1729781530000|2024-10-24 14:52:10|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|0
1729781540000|2024-10-24 14:52:20||2387||2387||2387||2387|0
1729781570000|2024-10-24 14:52:50|2388.5|2387.5|2388.5|2388|2388.5|2388|2388.5|2387.5|55
1729781580000|2024-10-24 14:53:00|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|0
1729781670000|2024-10-24 14:54:30|2387.5|2387|2389|2388|2389|2388|2387.5|2387|170
1729781680000|2024-10-24 14:54:40|2388.5|2387.5|2387.5|2387|2388.5|2387.5|2387.5|2387|0
1729781720000|2024-10-24 14:55:20|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|0
1729781740000|2024-10-24 14:55:40|||||||||39
1729781750000|2024-10-24 14:55:50|2388.5|2388.5|2389|2388.5|2389|2388.5|2388.5|2388.5|564
1729781760000|2024-10-24 14:56:00|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1729781770000|2024-10-24 14:56:10||2388.5||2388.5||2388.5||2388.5|170
1729781780000|2024-10-24 14:56:20|2389|2388|2388.5|2388|2389|2388|2388.5|2388|0
1729781790000|2024-10-24 14:56:30|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|40
1729781810000|2024-10-24 14:56:50||2388||2388.5||2388.5||2388|0
1729781820000|2024-10-24 14:57:00||2388||2388.5||2388.5||2388|0
1729781830000|2024-10-24 14:57:10|||||||||50
1729781840000|2024-10-24 14:57:20|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|190
1729781850000|2024-10-24 14:57:30|2389|2387.5|2388.5|2388|2389|2388|2388|2387.5|129
1729781860000|2024-10-24 14:57:40|2389|2388.5|2389|2388|2389|2388.5|2389|2388|0
1729781870000|2024-10-24 14:57:50|2388.5||2388.5||2388.5||2388.5||0
1729781890000|2024-10-24 14:58:10|2389||2389||2389||2389||0
1729781900000|2024-10-24 14:58:20|2388.5||2388.5||2388.5||2388.5||0
1729781940000|2024-10-24 14:59:00|2389|2388.5|2389|2388|2389|2388.5|2389|2388|0
1729781950000|2024-10-24 14:59:10||2388.5||2388.5||2388.5||2388|0
1729781960000|2024-10-24 14:59:20||2388||2388.5||2388.5||2388|0
1729781970000|2024-10-24 14:59:30|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|0
1729781980000|2024-10-24 14:59:40|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|614
1729782000000|2024-10-24 15:00:00|2388.5|2388|2389|2388.5|2389|2388.5|2388.5|2388|194
1729782010000|2024-10-24 15:00:10|||||||||28
1729782030000|2024-10-24 15:00:30|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|384
1729782040000|2024-10-24 15:00:40|2390||2390||2390||2390||0
1729782050000|2024-10-24 15:00:50|2389.5|2388.5|2388.5|2388|2389.5|2388.5|2388.5|2388|628
1729782060000|2024-10-24 15:01:00|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|0
1729782070000|2024-10-24 15:01:10|2389.5||2389.5||2389.5||2389||0
1729782080000|2024-10-24 15:01:20|2389|2388|2389|2388|2389|2388|2389|2388|0
1729782100000|2024-10-24 15:01:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729782110000|2024-10-24 15:01:50||2388||2387.5||2388||2387.5|0
1729782120000|2024-10-24 15:02:00|2388|2387|2387.5|2387|2388|2387|2387.5|2387|0
1729782130000|2024-10-24 15:02:10|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|0
1729782140000|2024-10-24 15:02:20|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2386.5|733
1729782160000|2024-10-24 15:02:40|||||||||146
1729782180000|2024-10-24 15:03:00|2387|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|630
1729782200000|2024-10-24 15:03:20|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|362
1729782210000|2024-10-24 15:03:30||2386.5||2387||2387||2386.5|0
1729782240000|2024-10-24 15:04:00|2387|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|0
1729782250000|2024-10-24 15:04:10|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2386.5|280
1729782260000|2024-10-24 15:04:20||2386.5||2387||2387||2386.5|0
1729782270000|2024-10-24 15:04:30|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|221
1729782290000|2024-10-24 15:04:50|2387.5|2387|2387.5|2386.5|2387.5|2387|2387|2386.5|229
1729782300000|2024-10-24 15:05:00|2387||2387||2387.5||2387||0
1729782310000|2024-10-24 15:05:10|2386.5|2386|2386|2385.5|2386.5|2386|2386|2385.5|603
1729782320000|2024-10-24 15:05:20||2385||2385||2385||2385|87
1729782330000|2024-10-24 15:05:30|2385.5||2385.5||2385.5||2385.5||0
1729782340000|2024-10-24 15:05:40||2384.5||2385||2385||2384.5|0
1729782360000|2024-10-24 15:06:00|2386|2385.5|2386.5|2386|2386.5|2386|2386|2385.5|415
1729782410000|2024-10-24 15:06:50|2386|2385.5|2386|2385.5|2386.5|2386|2386|2385.5|698
1729782430000|2024-10-24 15:07:10|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|5
1729782440000|2024-10-24 15:07:20|2386|2385.5|2385.5|2385|2386|2385.5|2385.5|2385|620
1729782490000|2024-10-24 15:08:10|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|24
1729782500000|2024-10-24 15:08:20|2385.5|2385|2386|2385|2386|2385|2385.5|2385|35
1729782510000|2024-10-24 15:08:30|2385.5||2385.5||2385.5||2385.5||0
1729782550000|2024-10-24 15:09:10|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|227
1729782610000|2024-10-24 15:10:10|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|195
1729782640000|2024-10-24 15:10:40|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|88
1729782650000|2024-10-24 15:10:50|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1729782660000|2024-10-24 15:11:00|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|94
1729782670000|2024-10-24 15:11:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1729782690000|2024-10-24 15:11:30|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|125
1729782700000|2024-10-24 15:11:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1729782710000|2024-10-24 15:11:50|2387||2386.5||2387||2386.5||0
1729782780000|2024-10-24 15:13:00|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|0
1729782790000|2024-10-24 15:13:10|2386.5|2386|2387|2386.5|2387|2386.5|2386.5|2386|373
1729782800000|2024-10-24 15:13:20||2386||2386.5||2386.5||2386|13
1729782810000|2024-10-24 15:13:30|2387.5|2387|2387.5|2387|2387.5|2387|2387|2387|315
1729782820000|2024-10-24 15:13:40|2388|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|400
1729782830000|2024-10-24 15:13:50|2388.5||2388||2388.5||2388||127
1729782840000|2024-10-24 15:14:00|2388.5||2388.5||2388.5||2388||0
1729782850000|2024-10-24 15:14:10|2388||2388.5||2388.5||2388||40
1729782860000|2024-10-24 15:14:20|2388||2388||2388||2388||0
1729782870000|2024-10-24 15:14:30|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|297
1729782880000|2024-10-24 15:14:40|2387|2386.5|2387|2386.5|2387|2386.5|2386.5|2386|753
1729782890000|2024-10-24 15:14:50|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|917
1729782900000|2024-10-24 15:15:00||2385.5||2386||2386||2385.5|58
1729782910000|2024-10-24 15:15:10|2386|2385.5|2386|2385.5|2386|2386|2386|2385.5|0
1729782950000|2024-10-24 15:15:50|||||||||200
1729782980000|2024-10-24 15:16:20||2385||2385.5||2385.5||2385|173
1729782990000|2024-10-24 15:16:30|||||||||40
1729783000000|2024-10-24 15:16:40|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1729783020000|2024-10-24 15:17:00|2386|2385.5|2386|2385|2386|2385.5|2386|2385|40
1729783030000|2024-10-24 15:17:10|2385.5|2385.5|2385.5|2385|2385.5|2385.5|2385.5|2385|200
1729783060000|2024-10-24 15:17:40|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|0
1729783070000|2024-10-24 15:17:50|2385.5|2385|2385|2384.5|2385.5|2385|2385|2384.5|0
1729783080000|2024-10-24 15:18:00|||||||||151
1729783120000|2024-10-24 15:18:40|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|141
1729783130000|2024-10-24 15:18:50|2385||2384.5||2385||2384.5||0
1729783140000|2024-10-24 15:19:00|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|0
1729783150000|2024-10-24 15:19:10|||||||||21
1729783160000|2024-10-24 15:19:20|||||||||300
1729783200000|2024-10-24 15:20:00|||||||||87
1729783210000|2024-10-24 15:20:10|||||||||150
1729783220000|2024-10-24 15:20:20|||||||||85
1729783230000|2024-10-24 15:20:30|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|126
1729783240000|2024-10-24 15:20:40|2383|2382.5|2383|2382.5|2383|2382.5|2382.5|2382|463
1729783250000|2024-10-24 15:20:50|2382.5|2382|2383|2382|2383|2382.5|2382.5|2382|524
1729783260000|2024-10-24 15:21:00|2383.5|2382.5|2384.5|2384|2384.5|2384|2383.5|2382.5|462
1729783270000|2024-10-24 15:21:10|2384|2383.5|2384|2383|2384|2383.5|2383.5|2383|474
1729783290000|2024-10-24 15:21:30|2383.5||2383.5||2383.5||2383.5||289
1729783300000|2024-10-24 15:21:40|2383|2382.5|2383.5|2383|2383.5|2383|2383|2382.5|0
1729783310000|2024-10-24 15:21:50|2384|2383.5|2384|2383.5|2384|2383.5|2383.5|2383.5|180
1729783350000|2024-10-24 15:22:30|2384.5|2384|2384|2383.5|2384.5|2384|2384|2383.5|0
1729783360000|2024-10-24 15:22:40|2383.5|2383|2383.5|2383|2383.5|2383.5|2383.5|2383|213
1729783370000|2024-10-24 15:22:50|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|256
1729783380000|2024-10-24 15:23:00|2382.5|2382|2382.5|2382|2382.5|2382.5|2382.5|2382|78
1729783390000|2024-10-24 15:23:10|||||||||312
1729783400000|2024-10-24 15:23:20|2382|2381.5|2382|2381.5|2382.5|2381.5|2382|2381|157
1729783410000|2024-10-24 15:23:30|2381.5|2381|2382|2381.5|2382|2381.5|2381.5|2381|1189
1729783430000|2024-10-24 15:23:50|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|593
1729783440000|2024-10-24 15:24:00|||||||||904
1729783450000|2024-10-24 15:24:10|||||||||5
1729783470000|2024-10-24 15:24:30|2382|2381.5|2382|2381.5|2382|2381.5|2381.5|2381|16
1729783490000|2024-10-24 15:24:50|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|0
1729783530000|2024-10-24 15:25:30|||||||||131
1729783550000|2024-10-24 15:25:50|||||||||12
1729783560000|2024-10-24 15:26:00|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|288
1729783570000|2024-10-24 15:26:10|2382.5|2382|2382|2381.5|2382.5|2382|2382|2381.5|361
1729783590000|2024-10-24 15:26:30|2382.5|2382|2382|2381.5|2382.5|2382|2382|2381.5|0
1729783600000|2024-10-24 15:26:40|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|144
1729783660000|2024-10-24 15:27:40|||||||||1
1729783700000|2024-10-24 15:28:20|||||||||20
1729783720000|2024-10-24 15:28:40|2383|2382.5|2383|2382.5|2383|2382.5|2382.5|2382|20
1729839620000|2024-10-25 07:00:20|2384|2381|2383.5|2381.5|2384|2382|2383.5|2381|290
1729839630000|2024-10-25 07:00:30|2383||2383.5||2383.5||2383||0
1729839640000|2024-10-25 07:00:40|2384|2382|2384|2382.5|2384|2382.5|2383|2382|0
1729839650000|2024-10-25 07:00:50|2385|2383|2386|2384|2386|2384|2385|2383|321
1729839660000|2024-10-25 07:01:00|2386.5|2384.5|2385|2383.5|2387|2384.5|2384|2383.5|50
1729839670000|2024-10-25 07:01:10|2384.5||2385||2385||2384.5||0
1729839680000|2024-10-25 07:01:20|2385.5||2385.5||2385.5||2385.5||0
1729839690000|2024-10-25 07:01:30||2384||2384||2384||2384|0
1729839700000|2024-10-25 07:01:40|2385||2385||2385||2385||0
1729839710000|2024-10-25 07:01:50|2385.5||2385.5||2385.5||2385.5||0
1729839720000|2024-10-25 07:02:00|2386|2384.5|2384|2382.5|2386|2384.5|2383|2382|823
1729839730000|2024-10-25 07:02:10|2383.5|2382|2382.5|2381.5|2383.5|2382|2382|2381|50
1729839740000|2024-10-25 07:02:20|2382|2381|2381.5|2380|2382.5|2381|2381.5|2380|821
1729839750000|2024-10-25 07:02:30|2380.5|2380.5|2379|2378|2380.5|2380.5|2379|2378|1624
1729839760000|2024-10-25 07:02:40|2378.5|2377|2378.5|2377|2379|2377|2378.5|2377|57
1729839790000|2024-10-25 07:03:10|2379.5|2378|2379.5|2378|2379.5|2378|2379.5|2378|108
1729839800000|2024-10-25 07:03:20|2381|2379.5|2382.5|2381|2382.5|2381|2381|2379.5|198
1729839810000|2024-10-25 07:03:30|2383|2381.5|2383|2381.5|2383|2381.5|2383|2381.5|0
1729839830000|2024-10-25 07:03:50|2384|2382.5|2384|2382.5|2384|2382.5|2384|2382.5|50
1729839840000|2024-10-25 07:04:00|2383|2383|2383.5|2382|2383.5|2383|2383|2382|712
1729839850000|2024-10-25 07:04:10|2384|2382.5|2384|2382.5|2384|2383|2384|2382.5|0
1729839860000|2024-10-25 07:04:20||2383||2382.5||2383||2382.5|0
1729839880000|2024-10-25 07:04:40||2383||2382.5||2383||2382.5|0
1729839890000|2024-10-25 07:04:50||2383||2383||2383||2382.5|0
1729839900000|2024-10-25 07:05:00||2382.5||2382.5||2383||2382.5|0
1729839910000|2024-10-25 07:05:10|2383.5||2384||2384||2383.5||0
1729839930000|2024-10-25 07:05:30||2383||2382.5||2383||2382.5|0
1729839940000|2024-10-25 07:05:40|2383|2381.5|2383|2382|2383|2382|2383|2381.5|755
1729839950000|2024-10-25 07:05:50|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|0
1729839960000|2024-10-25 07:06:00||2382.5||2382.5||2383||2382.5|0
1729839980000|2024-10-25 07:06:20|2383|2381.5|2383|2382|2383.5|2382|2383|2381.5|0
1729839990000|2024-10-25 07:06:30|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|1378
1729840000000|2024-10-25 07:06:40|2381.5|2381|2382|2381|2382|2381|2381.5|2381|14
1729840010000|2024-10-25 07:06:50|2382.5|2381.5|2383|2381.5|2383|2381.5|2382.5|2381.5|44
1729840020000|2024-10-25 07:07:00|2383.5|2382|2382.5|2381|2383.5|2382|2382.5|2381|400
1729840030000|2024-10-25 07:07:10|2383.5|2382|2384.5|2383|2384.5|2383|2383.5|2382|1468
1729840040000|2024-10-25 07:07:20|2384||2384||2384||2384||0
1729840050000|2024-10-25 07:07:30|2385|2384.5|2385|2384|2385|2384.5|2385|2384|277
1729840070000|2024-10-25 07:07:50|2384|2383|2384.5|2383|2384.5|2383|2384|2383|850
1729840080000|2024-10-25 07:08:00|2385|2383.5|2384|2383|2385|2383.5|2384|2383|0
1729840090000|2024-10-25 07:08:10|2384.5||2384||2384.5||2384||0
1729840100000|2024-10-25 07:08:20|||||||||450
1729840110000|2024-10-25 07:08:30|2384.5|2384|2388|2387|2388|2387|2384|2384|240
1729840120000|2024-10-25 07:08:40|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|0
1729840140000|2024-10-25 07:09:00|2387.5|2386.5|2387|2385.5|2387.5|2386.5|2387|2385.5|386
1729840150000|2024-10-25 07:09:10|2386.5|2385|2386.5|2385|2387|2385.5|2386.5|2385|0
1729840160000|2024-10-25 07:09:20|2386|2385.5|2387|2385.5|2387|2385.5|2386|2385.5|0
1729840170000|2024-10-25 07:09:30||2386||2386||2386||2386|0
1729840180000|2024-10-25 07:09:40|2386.5|2385.5|2386|2384.5|2387|2385.5|2386|2384.5|0
1729840190000|2024-10-25 07:09:50|2386.5|2385|2386|2384.5|2386.5|2385|2386|2384.5|0
1729840200000|2024-10-25 07:10:00|2385.5|2385|2386|2385|2386|2385|2385.5|2385|0
1729840210000|2024-10-25 07:10:10|2386.5|2385.5|2386.5|2385.5|2387|2386.5|2386.5|2385.5|419
1729840220000|2024-10-25 07:10:20|2386|2385|2386|2384.5|2386|2385|2385.5|2384.5|0
1729840230000|2024-10-25 07:10:30|2387|2385.5|2384|2383|2387|2386|2384|2383|255
1729840240000|2024-10-25 07:10:40|2383.5|2382.5|2383.5|2382|2383.5|2382.5|2383|2382|0
1729840250000|2024-10-25 07:10:50|2383|2381.5|2383|2381.5|2383|2381.5|2383|2381.5|0
1729840260000|2024-10-25 07:11:00|2382.5||2382.5||2382.5||2382.5||0
1729840270000|2024-10-25 07:11:10|2382|2381|2382.5|2381|2382.5|2381|2382|2381|0
1729840280000|2024-10-25 07:11:20|2382||2382||2382||2382||0
1729840290000|2024-10-25 07:11:30|2382.5||2382.5||2382.5||2382.5||0
1729840300000|2024-10-25 07:11:40|2382|2381.5|2383.5|2383|2383.5|2383|2382|2381.5|197
1729840310000|2024-10-25 07:11:50||2382.5||2382.5||2382.5||2382.5|0
1729840330000|2024-10-25 07:12:10|2382.5|2381|2382.5|2381.5|2382.5|2381.5|2382.5|2381|0
1729840340000|2024-10-25 07:12:20||2381||2382||2382||2381|0
1729840350000|2024-10-25 07:12:30||2381.5||2382||2382||2381.5|0
1729840360000|2024-10-25 07:12:40||2381.5||2381.5||2381.5||2381.5|0
1729840380000|2024-10-25 07:13:00|2382|2381|2382|2381|2382.5|2381|2382|2381|50
1729840390000|2024-10-25 07:13:10|2382.5|2380.5|2382|2380.5|2382.5|2380.5|2381.5|2380.5|0
1729840400000|2024-10-25 07:13:20|2381.5|2380|2381|2380|2381.5|2380|2381|2380|0
1729840410000|2024-10-25 07:13:30|2380|2379|2380|2379|2380.5|2379|2380|2379|0
1729840440000|2024-10-25 07:14:00|2379.5|2378.5|2379.5|2378|2380|2378.5|2379|2378|0
1729840450000|2024-10-25 07:14:10|2380|2378.5|2379.5|2378|2380|2378.5|2379.5|2378|0
1729840460000|2024-10-25 07:14:20|2379|2378.5|2379.5|2378|2379.5|2378.5|2379|2378|0
1729840470000|2024-10-25 07:14:30|2379|2378.5|2380|2378.5|2380|2378.5|2379|2378|0
1729840480000|2024-10-25 07:14:40|2379.5||2379.5||2380||2379.5||0
1729840490000|2024-10-25 07:14:50|2379|2378|2379|2377.5|2379|2378|2379|2377.5|0
1729840500000|2024-10-25 07:15:00|2379.5|2378|2377.5|2376|2379.5|2378.5|2377|2376|418
1729840510000|2024-10-25 07:15:10|2377|2375.5|2377|2376|2377.5|2376|2376.5|2375.5|44
1729840520000|2024-10-25 07:15:20|2376.5|2375.5|2376.5|2375|2376.5|2376|2376.5|2375|5
1729840530000|2024-10-25 07:15:30|2377|2375.5|2376.5|2375.5|2377|2375.5|2376.5|2375.5|0
1729840540000|2024-10-25 07:15:40|2376|2375|2376|2375|2376|2375.5|2376|2375|242
1729840550000|2024-10-25 07:15:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375|571
1729840560000|2024-10-25 07:16:00|2376|2375|2375|2374|2376|2375|2375|2374|1174
1729840580000|2024-10-25 07:16:20|||||||||430
1729840590000|2024-10-25 07:16:30|2376|2374.5|2375.5|2374|2376|2375|2375.5|2374|163
1729840600000|2024-10-25 07:16:40||2374.5||2374||2374.5||2374|0
1729840610000|2024-10-25 07:16:50||2374.5||2374||2374.5||2374|0
1729840620000|2024-10-25 07:17:00||2374.5||2374||2374.5||2374|0
1729840630000|2024-10-25 07:17:10|2375|2373.5|2375|2374|2375|2374|2374.5|2373.5|0
1729840640000|2024-10-25 07:17:20|2375.5|2374.5|2375.5|2374.5|2375.5|2375|2375.5|2374.5|5
1729840650000|2024-10-25 07:17:30|2375|2374|2375.5|2374|2375.5|2374|2375|2373.5|0
1729840660000|2024-10-25 07:17:40||2374.5||2374.5||2374.5||2374|0
1729840670000|2024-10-25 07:17:50||2374||2374.5||2374.5||2374|0
1729840690000|2024-10-25 07:18:10|2375|2374|2374.5|2373.5|2375.5|2374|2374.5|2373.5|0
1729840700000|2024-10-25 07:18:20|2374|2373|2374|2372.5|2374.5|2373|2374|2372.5|0
1729840710000|2024-10-25 07:18:30|2374.5|2373|2374.5|2373|2374.5|2373.5|2374.5|2373|0
1729840720000|2024-10-25 07:18:40|2374|2372.5|2375|2374|2375.5|2374.5|2373.5|2372.5|648
1729840730000|2024-10-25 07:18:50||2373.5||2373.5||2373.5||2373.5|0
1729840740000|2024-10-25 07:19:00|2374.5|2373|2374|2373|2374.5|2373.5|2374|2373|0
1729840750000|2024-10-25 07:19:10|2373.5|2372.5|2373|2371.5|2373.5|2372.5|2372.5|2371.5|0
1729840760000|2024-10-25 07:19:20|2372.5|2371|2372.5|2371|2372.5|2371|2372.5|2371|0
1729840770000|2024-10-25 07:19:30||2371.5||2371.5||2371.5||2371.5|0
1729840800000|2024-10-25 07:20:00|2373.5|2372.5|2372.5|2371.5|2373.5|2372.5|2372.5|2371|50
1729840810000|2024-10-25 07:20:10|2372|2371|2373|2372|2373|2372|2372|2371|0
1729840820000|2024-10-25 07:20:20|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|398
1729840830000|2024-10-25 07:20:30|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1729840840000|2024-10-25 07:20:40|2374|2373|2374|2372.5|2374|2373|2374|2372.5|0
1729840850000|2024-10-25 07:20:50|2373.5|2373|2374|2373|2374|2373|2373.5|2372.5|0
1729840860000|2024-10-25 07:21:00|2373.5|2372.5|2375|2373.5|2375|2373.5|2373.5|2372.5|746
1729840870000|2024-10-25 07:21:10|2376|2374|2376|2374.5|2376|2374.5|2376|2374|179
1729840880000|2024-10-25 07:21:20|2376.5|2375|2375.5|2374.5|2376.5|2375|2375.5|2374.5|148
1729840890000|2024-10-25 07:21:30||2375||2374.5||2375||2374.5|0
1729840900000|2024-10-25 07:21:40|2376|2375|2376.5|2376|2376.5|2376|2376|2375|23
1729840910000|2024-10-25 07:21:50|2377|2375.5|2377|2375.5|2377|2376|2377|2375.5|85
1729840920000|2024-10-25 07:22:00|2376.5|2376|2376.5|2375.5|2376.5|2376|2376.5|2375.5|0
1729840930000|2024-10-25 07:22:10|2376|2375|2376.5|2375.5|2376.5|2375.5|2376|2375|50
1729840950000|2024-10-25 07:22:30||2375||2375||2375||2375|0
1729840960000|2024-10-25 07:22:40|2377|2376|2377|2376|2377.5|2376|2377|2376|494
1729840970000|2024-10-25 07:22:50|2376.5||2377||2377||2376.5||0
1729840980000|2024-10-25 07:23:00|2377.5|2376.5|2378|2377|2378|2377|2377.5|2376|0
1729840990000|2024-10-25 07:23:10|2378.5|2377.5|2379.5|2378|2379.5|2378|2378.5|2377.5|16
1729841010000|2024-10-25 07:23:30||2378.5||2378.5||2378.5||2378.5|0
1729841020000|2024-10-25 07:23:40|2379|2378|2379|2378|2379|2378|2379|2378|0
1729841030000|2024-10-25 07:23:50|2378|2377|2379|2377.5|2379|2377.5|2378|2377|11
1729841040000|2024-10-25 07:24:00|2378.5|2377|2378|2376.5|2378.5|2377|2378|2376.5|0
1729841050000|2024-10-25 07:24:10||2377||2377||2377||2377|0
1729841060000|2024-10-25 07:24:20|2377.5|2376.5|2377.5|2376.5|2378|2377|2377.5|2376.5|0
1729841070000|2024-10-25 07:24:30|2378|2377|2378|2377|2378|2377|2378|2377|0
1729841080000|2024-10-25 07:24:40|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1729841090000|2024-10-25 07:24:50|||||||||25
1729841100000|2024-10-25 07:25:00|2378||2378||2378||2378||0
1729841110000|2024-10-25 07:25:10|2378.5|2377|2378|2376.5|2378.5|2377.5|2378|2376.5|0
1729841120000|2024-10-25 07:25:20|2377.5||2377.5||2377.5||2377.5||0
1729841130000|2024-10-25 07:25:30|2376.5|2376|2376|2375|2376.5|2376|2376|2375|1274
1729841140000|2024-10-25 07:25:40|2376.5||2376||2376.5||2376||0
1729841150000|2024-10-25 07:25:50|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|441
1729841160000|2024-10-25 07:26:00|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|361
1729841170000|2024-10-25 07:26:10|2376|2375|2376|2375|2376|2375|2376|2375|0
1729841180000|2024-10-25 07:26:20|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|300
1729841220000|2024-10-25 07:27:00|2375|2375|2374|2373|2375|2375|2374|2373|14
1729841230000|2024-10-25 07:27:10|2374.5||2374||2374.5||2374||0
1729841240000|2024-10-25 07:27:20|2373.5||2373.5||2373.5||2373.5||0
1729841250000|2024-10-25 07:27:30|2374||2374||2374||2374||284
1729841260000|2024-10-25 07:27:40|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|187
1729841270000|2024-10-25 07:27:50|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|143
1729841280000|2024-10-25 07:28:00|2375|2374|2375|2374|2375|2374|2375|2374|50
1729841290000|2024-10-25 07:28:10|2375.5|2374.5|2375.5|2374.5|2375.5|2375|2375.5|2374.5|87
1729841300000|2024-10-25 07:28:20|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|307
1729841310000|2024-10-25 07:28:30|2374|2373|2374|2373|2374|2373|2374|2373|341
1729841320000|2024-10-25 07:28:40|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|600
1729841330000|2024-10-25 07:28:50|2373.5|2373|2374|2373|2374|2373|2373.5|2373|123
1729841340000|2024-10-25 07:29:00|2373.5|2372.5|2374|2372.5|2374|2372.5|2373.5|2372.5|0
1729841360000|2024-10-25 07:29:20||2373||2373||2373||2373|700
1729841370000|2024-10-25 07:29:30|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1729841380000|2024-10-25 07:29:40|2374|2373|2374|2372.5|2374|2373|2374|2372.5|8
1729841390000|2024-10-25 07:29:50||2373||2373||2373||2373|20
1729841400000|2024-10-25 07:30:00||2372.5||2373||2373||2372.5|30
1729841410000|2024-10-25 07:30:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|61
1729841420000|2024-10-25 07:30:20|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1729841430000|2024-10-25 07:30:30|2373|2372|2373|2372|2373|2372|2373|2372|9
1729841440000|2024-10-25 07:30:40||2372.5||2372||2372.5||2372|87
1729841450000|2024-10-25 07:30:50|2372|2371.5|2373|2372.5|2373|2372.5|2372|2371.5|206
1729841460000|2024-10-25 07:31:00||2372||2372||2372||2371.5|246
1729841470000|2024-10-25 07:31:10|2372.5|2371.5|2372|2371.5|2372.5|2372|2372|2371.5|0
1729841480000|2024-10-25 07:31:20||2371||2371||2371||2371|312
1729841500000|2024-10-25 07:31:40|2371.5|2370.5|2372.5|2371.5|2372.5|2371.5|2371.5|2370.5|487
1729841530000|2024-10-25 07:32:10|2372|2371|2372|2371|2372|2371|2372|2371|114
1729841540000|2024-10-25 07:32:20|2371.5|2370.5|2371.5|2370.5|2371.5|2371|2371.5|2370.5|0
1729841550000|2024-10-25 07:32:30|2372.5|2371|2372.5|2372|2372.5|2372|2372.5|2370.5|3
1729841560000|2024-10-25 07:32:40||2371.5||2371.5||2372||2371.5|15
1729841570000|2024-10-25 07:32:50||2372||2371.5||2372||2371.5|0
1729841580000|2024-10-25 07:33:00|2372|2371|2371.5|2371|2372|2371|2371.5|2371|0
1729841590000|2024-10-25 07:33:10|2372.5|2371.5|2374.5|2373.5|2374.5|2373.5|2372.5|2371.5|315
1729841610000|2024-10-25 07:33:30|2375.5|2374.5|2375.5|2374.5|2375.5|2375|2375.5|2374.5|739
1729841620000|2024-10-25 07:33:40|2375|2375|2376|2375|2376|2375|2375|2375|0
1729841630000|2024-10-25 07:33:50||2374.5||2374.5||2374.5||2374.5|0
1729841640000|2024-10-25 07:34:00|2375.5|2375|2375.5|2374|2375.5|2375|2375.5|2374|763
1729841650000|2024-10-25 07:34:10|2376|2374.5|2376|2375|2376|2375|2376|2374.5|0
1729841660000|2024-10-25 07:34:20||2374.5||2375.5||2375.5||2374.5|0
1729841670000|2024-10-25 07:34:30||2375||2375||2375||2375|0
1729841680000|2024-10-25 07:34:40|2375.5|2375.5|2375.5|2375|2375.5|2375.5|2375.5|2375|388
1729841690000|2024-10-25 07:34:50|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|352
1729841700000|2024-10-25 07:35:00|2376|2375|2375|2374|2376|2375.5|2375|2374|110
1729841710000|2024-10-25 07:35:10|2374.5||2374.5||2374.5||2374.5||0
1729841720000|2024-10-25 07:35:20|2375|2374.5|2376|2375|2376|2375|2375|2374.5|0
1729841730000|2024-10-25 07:35:30|2375.5|2375.5|2376|2375.5|2376|2375.5|2375.5|2375.5|50
1729841740000|2024-10-25 07:35:40|2376.5|2376|2377|2376|2377|2376|2376.5|2376|204
1729841750000|2024-10-25 07:35:50||2376.5||2376.5||2376.5||2376.5|0
1729841760000|2024-10-25 07:36:00|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|128
1729841780000|2024-10-25 07:36:20|2378|2377|2378|2377.5|2378|2377.5|2377|2376|271
1729841790000|2024-10-25 07:36:30||2377||2377.5||2377.5||2377|34
1729841800000|2024-10-25 07:36:40|2379.5|2378|2379.5|2379|2379.5|2379|2379.5|2378|480
1729841810000|2024-10-25 07:36:50||2378.5||2378.5||2378.5||2378.5|250
1729841870000|2024-10-25 07:37:50||2379||2378.5||2379||2378.5|40
1729841880000|2024-10-25 07:38:00|2380|2379|2380|2379|2380|2379.5|2380|2379|523
1729841890000|2024-10-25 07:38:10||2379.5||2379||2379.5||2379|360
1729841920000|2024-10-25 07:38:40|2380.5|2379.5|2381.5|2380.5|2381.5|2380.5|2380.5|2379.5|200
1729841930000|2024-10-25 07:38:50|2381|2380|2381|2380|2381|2380|2381|2379.5|413
1729841940000|2024-10-25 07:39:00|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|51
1729841950000|2024-10-25 07:39:10|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|60
1729841970000|2024-10-25 07:39:30|2381|2380|2381|2380|2381|2380|2381|2379.5|0
1729842000000|2024-10-25 07:40:00|2380.5|2380.5|2381|2380|2381|2380.5|2380.5|2379.5|470
1729842010000|2024-10-25 07:40:10|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|0
1729842020000|2024-10-25 07:40:20|2381.5|2380|2381|2380|2381.5|2380|2381|2380|543
1729842040000|2024-10-25 07:40:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1729842050000|2024-10-25 07:40:50|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|50
1729842060000|2024-10-25 07:41:00|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|199
1729842080000|2024-10-25 07:41:20|2380|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|171
1729842100000|2024-10-25 07:41:40|2380|2379|2380|2379|2380|2379|2380|2379|274
1729842120000|2024-10-25 07:42:00|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|458
1729842130000|2024-10-25 07:42:10|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|60
1729842140000|2024-10-25 07:42:20|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|98
1729842160000|2024-10-25 07:42:40|2379||2379||2379||2379||0
1729842180000|2024-10-25 07:43:00|2378.5|2378|2378|2377|2378.5|2378|2378|2377|192
1729842200000|2024-10-25 07:43:20|2377.5|2377.5|2378.5|2377.5|2378.5|2378|2377.5|2377.5|141
1729842250000|2024-10-25 07:44:10||2378||2377.5||2378||2377.5|0
1729842260000|2024-10-25 07:44:20|2378|2377|2378|2377|2378|2377|2378|2377|98
1729842270000|2024-10-25 07:44:30|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|284
1729842280000|2024-10-25 07:44:40|2379|2378|2379|2378|2379|2378|2379|2378|0
1729842290000|2024-10-25 07:44:50|2378.5|2377.5|2379|2378|2379|2378|2378.5|2377.5|0
1729842300000|2024-10-25 07:45:00|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|0
1729842340000|2024-10-25 07:45:40|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1729842350000|2024-10-25 07:45:50|2378|2377|2378|2377|2378|2377|2378|2377|0
1729842360000|2024-10-25 07:46:00|2377.5|2376.5|2378|2377|2378|2377|2377.5|2376.5|563
1729842380000|2024-10-25 07:46:20|2377.5||2377.5||2377.5||2377.5||0
1729842420000|2024-10-25 07:47:00|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|362
1729842430000|2024-10-25 07:47:10|2378|2377|2378|2377|2378|2377|2378|2377|0
1729842470000|2024-10-25 07:47:50|2377.5||2378||2378||2377.5||221
1729842520000|2024-10-25 07:48:40|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|94
1729842530000|2024-10-25 07:48:50|2377|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|760
1729842550000|2024-10-25 07:49:10|2377|2376|2377|2376|2377|2376|2377|2376|143
1729842560000|2024-10-25 07:49:20|2376.5||2376.5||2376.5||2376.5||0
1729842570000|2024-10-25 07:49:30|2377||2376.5||2377||2376.5||0
1729842590000|2024-10-25 07:49:50||2375.5||2376||2376||2375.5|62
1729842620000|2024-10-25 07:50:20||2375.5||2375.5||2375.5||2375.5|0
1729842640000|2024-10-25 07:50:40|2376||2376||2376||2376||0
1729842650000|2024-10-25 07:50:50|2376.5||2376.5||2376.5||2376.5||0
1729842690000|2024-10-25 07:51:30|2376|2375|2376|2375|2376|2375|2376|2375|225
1729842710000|2024-10-25 07:51:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|543
1729842720000|2024-10-25 07:52:00|2377|2376|2377|2376.5|2377|2376.5|2377|2375.5|0
1729842740000|2024-10-25 07:52:20|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|0
1729842750000|2024-10-25 07:52:30|2377||2377||2377||2377||0
1729842760000|2024-10-25 07:52:40|2377.5||2377.5||2377.5||2377.5||0
1729842790000|2024-10-25 07:53:10|2377||2377||2377||2377||0
1729842820000|2024-10-25 07:53:40|2378|2377.5|2378|2377|2378|2377.5|2378|2377|0
1729842830000|2024-10-25 07:53:50|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|398
1729842840000|2024-10-25 07:54:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1729842850000|2024-10-25 07:54:10||2377.5||2377.5||2377.5||2377|0
1729842870000|2024-10-25 07:54:30|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1729842880000|2024-10-25 07:54:40|2378|2377|2378|2377|2378|2377|2378|2377|0
1729842910000|2024-10-25 07:55:10|2378.5|2377.5|2378.5|2378|2378.5|2378|2378.5|2377.5|50
1729842930000|2024-10-25 07:55:30||2377.5||2377.5||2377.5||2377.5|54
1729842950000|2024-10-25 07:55:50|2378|2377|2378|2377|2378|2377|2378|2377|0
1729842960000|2024-10-25 07:56:00|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377|0
1729842970000|2024-10-25 07:56:10|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|0
1729842980000|2024-10-25 07:56:20|2377||2377.5||2377.5||2377||0
1729843020000|2024-10-25 07:57:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1729843030000|2024-10-25 07:57:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1729843040000|2024-10-25 07:57:20||2378||2378||2378||2378|0
1729843050000|2024-10-25 07:57:30|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377|500
1729843070000|2024-10-25 07:57:50|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|0
1729843090000|2024-10-25 07:58:10|2379||2379||2379||2379||0
1729843130000|2024-10-25 07:58:50|||||||||20
1729843150000|2024-10-25 07:59:10||2378.5||2378.5||2378.5||2378.5|50
1729843170000|2024-10-25 07:59:30|2379.5||2379.5||2379.5||2379.5||0
1729843180000|2024-10-25 07:59:40|2381|2380|2382|2381|2382|2381|2381|2380|208
1729843190000|2024-10-25 07:59:50|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|800
1729843200000|2024-10-25 08:00:00|2383|2382.5|2383.5|2383|2383.5|2383|2383|2382.5|0
1729843220000|2024-10-25 08:00:20|2384|2382.5|2384|2383.5|2384|2383.5|2384|2382.5|100
1729843250000|2024-10-25 08:00:50|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|6
1729843260000|2024-10-25 08:01:00|2385|2384.5|2385.5|2385|2385.5|2385|2385|2384.5|12
1729843270000|2024-10-25 08:01:10||2384.5||2384.5||2384.5||2384.5|159
1729843280000|2024-10-25 08:01:20|2385|2384|2384.5|2383.5|2385|2384|2384.5|2383.5|0
1729843290000|2024-10-25 08:01:30|2384|2383|2384|2383|2384|2383|2384|2383|0
1729843300000|2024-10-25 08:01:40|2384.5||2384||2384.5||2384||0
1729843310000|2024-10-25 08:01:50|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729843320000|2024-10-25 08:02:00|2384|2383|2384|2383|2384|2383|2384|2383|0
1729843340000|2024-10-25 08:02:20|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|0
1729843350000|2024-10-25 08:02:30|2384||2384||2384||2384||0
1729843360000|2024-10-25 08:02:40|2384.5|2383|2384.5|2383.5|2384.5|2383.5|2384.5|2383|421
1729843380000|2024-10-25 08:03:00|2384|2383|2383|2382|2384|2383|2383|2382|20
1729843390000|2024-10-25 08:03:10|2383.5|2382.5|2383.5|2382.5|2383.5|2383|2383|2382.5|882
1729843400000|2024-10-25 08:03:20|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1729843410000|2024-10-25 08:03:30|2384|2383|2383|2382|2384|2383|2383|2382|257
1729843430000|2024-10-25 08:03:50|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|0
1729843440000|2024-10-25 08:04:00|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|0
1729843460000|2024-10-25 08:04:20|2383|2382|2383|2382|2383|2382|2383|2382|125
1729843480000|2024-10-25 08:04:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|200
1729843500000|2024-10-25 08:05:00|2382|2381|2382|2381|2382|2381|2382|2381|398
1729843510000|2024-10-25 08:05:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|233
1729843530000|2024-10-25 08:05:30|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|0
1729843540000|2024-10-25 08:05:40||2381||2380.5||2381||2380.5|0
1729843560000|2024-10-25 08:06:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1729843570000|2024-10-25 08:06:10|2381.5|2381|2383.5|2382.5|2383.5|2382.5|2381.5|2381|120
1729843580000|2024-10-25 08:06:20|2383||2383.5||2383.5||2383||50
1729843610000|2024-10-25 08:06:50|2383||2383||2383||2383||0
1729843620000|2024-10-25 08:07:00|2382.5|2382|2382.5|2381.5|2382.5|2382|2382.5|2381.5|52
1729843630000|2024-10-25 08:07:10|2382|2381|2382|2381|2382|2381|2382|2381|100
1729843640000|2024-10-25 08:07:20|2381.5||2382||2382||2381.5||0
1729843660000|2024-10-25 08:07:40|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|0
1729843670000|2024-10-25 08:07:50|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|161
1729843690000|2024-10-25 08:08:10||2381||2380.5||2381||2380.5|0
1729843700000|2024-10-25 08:08:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1729843710000|2024-10-25 08:08:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|168
1729843720000|2024-10-25 08:08:40||2382||2382||2382||2382|0
1729843730000|2024-10-25 08:08:50||2381.5||2381.5||2381.5||2381.5|0
1729843740000|2024-10-25 08:09:00|2382|2381|2382|2381|2382|2381|2382|2381|115
1729843760000|2024-10-25 08:09:20|2383|2381.5|2383.5|2383|2383.5|2383|2383|2381.5|0
1729843770000|2024-10-25 08:09:30|||||||||65
1729843790000|2024-10-25 08:09:50|2384||2384||2384||2384||205
1729843800000|2024-10-25 08:10:00|2384.5|2383.5|2384.5|2383|2384.5|2384|2384|2383|102
1729843810000|2024-10-25 08:10:10|2384|2383.5|2384|2383|2384.5|2383.5|2384|2383|398
1729843820000|2024-10-25 08:10:20|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|129
1729843830000|2024-10-25 08:10:30|2384|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|0
1729843850000|2024-10-25 08:10:50||2383||2383||2383||2383|0
1729843860000|2024-10-25 08:11:00|2383|2382.5|2383|2382|2383|2382.5|2383|2382|125
1729843910000|2024-10-25 08:11:50|2383.5|2382.5|2383.5|2382.5|2384|2383.5|2383.5|2382.5|294
1729843920000|2024-10-25 08:12:00|2384|2383|2384|2383|2384|2383|2384|2383|336
1729843930000|2024-10-25 08:12:10||2383.5||2383||2383.5||2383|398
1729843940000|2024-10-25 08:12:20||2383.5||2383.5||2383.5||2383|0
1729843960000|2024-10-25 08:12:40|2383.5|2383|2384|2383|2384|2383|2383.5|2383|123
1729843990000|2024-10-25 08:13:10|2383.5|2382|2383|2382|2383.5|2382|2383|2382|109
1729844000000|2024-10-25 08:13:20|2382|2381.5|2382|2381|2382.5|2381.5|2382|2381|10
1729844010000|2024-10-25 08:13:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1729844040000|2024-10-25 08:14:00|2382|2381|2382|2381|2382|2381|2382|2380.5|100
1729844060000|2024-10-25 08:14:20|2381.5||2381.5||2381.5||2381.5||0
1729844070000|2024-10-25 08:14:30|2381|2380|2381|2380|2381|2380.5|2381|2380|326
1729844080000|2024-10-25 08:14:40||2380.5||2380.5||2380.5||2380.5|0
1729844100000|2024-10-25 08:15:00|2381.5||2381.5||2381.5||2381.5||50
1729844120000|2024-10-25 08:15:20|2381||2381.5||2381.5||2381||0
1729844130000|2024-10-25 08:15:30|2381|2380|2380.5|2380|2381|2380|2380.5|2380|278
1729844150000|2024-10-25 08:15:50||2379.5||2379.5||2379.5||2379.5|104
1729844170000|2024-10-25 08:16:10|2379|2378.5|2379.5|2378.5|2380|2379|2379|2378.5|1232
1729844180000|2024-10-25 08:16:20|2379|2378|2378|2377|2379|2378|2378|2376.5|508
1729844190000|2024-10-25 08:16:30|2377.5||2378||2378||2377.5||0
1729844200000|2024-10-25 08:16:40|2377.5|2377.5|2378|2377|2378|2377.5|2377.5|2377|394
1729844210000|2024-10-25 08:16:50|2378.5|2377.5|2378.5|2378|2378.5|2378|2378|2377.5|0
1729844230000|2024-10-25 08:17:10|2379||2379||2379||2379||481
1729844250000|2024-10-25 08:17:30|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|62
1729844260000|2024-10-25 08:17:40|2379|2378.5|2379|2378|2379|2378.5|2379|2378|270
1729844270000|2024-10-25 08:17:50|2379.5|2378.5|2380|2379|2380|2379|2379.5|2378.5|276
1729844330000|2024-10-25 08:18:50|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1729844340000|2024-10-25 08:19:00|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|318
1729844380000|2024-10-25 08:19:40|2380|2379|2380.5|2380|2380.5|2380|2380|2379|35
1729844390000|2024-10-25 08:19:50||2379.5||2379.5||2379.5||2379.5|0
1729844400000|2024-10-25 08:20:00|2381.5|2380|2381.5|2380.5|2381.5|2380.5|2381.5|2380|100
1729844410000|2024-10-25 08:20:10|2382|2381|2381.5|2380.5|2382|2381|2381.5|2380.5|71
1729844420000|2024-10-25 08:20:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1729844430000|2024-10-25 08:20:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1729844440000|2024-10-25 08:20:40|2381|2380|2381|2380|2381|2380|2381|2380|0
1729844460000|2024-10-25 08:21:00|2381.5|2380.5|2381|2380|2381.5|2380.5|2381|2380|0
1729844480000|2024-10-25 08:21:20|2380.5|2380.5|2381|2380.5|2381|2380.5|2380.5|2380.5|398
1729844490000|2024-10-25 08:21:30|2381.5||2381.5||2381.5||2381.5||497
1729844520000|2024-10-25 08:22:00|2381|2380|2381|2380|2381|2380|2381|2380|114
1729844540000|2024-10-25 08:22:20|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1729844550000|2024-10-25 08:22:30|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|56
1729844580000|2024-10-25 08:23:00|2380|2379|2380|2379|2380|2379|2380|2379|201
1729844590000|2024-10-25 08:23:10|2379.5|2378.5|2380|2379|2380|2379|2379.5|2378.5|0
1729844600000|2024-10-25 08:23:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1729844640000|2024-10-25 08:24:00||2380.5||2380.5||2380.5||2380.5|110
1729844650000|2024-10-25 08:24:10|2381.5||2381.5||2381.5||2381.5||0
1729844660000|2024-10-25 08:24:20|2382|2381|2382|2381|2382|2381|2382|2381|334
1729844680000|2024-10-25 08:24:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|17
1729844690000|2024-10-25 08:24:50||2382||2381.5||2382||2381.5|160
1729844700000|2024-10-25 08:25:00|2382|2381|2381|2380.5|2382|2381|2381|2380.5|365
1729844710000|2024-10-25 08:25:10|2382|2381|2382.5|2382|2382.5|2382|2382|2381|136
1729844720000|2024-10-25 08:25:20|2383||2383||2383||2383||0
1729844740000|2024-10-25 08:25:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|100
1729844770000|2024-10-25 08:26:10||2382||2381.5||2382||2381.5|0
1729844790000|2024-10-25 08:26:30|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1729844810000|2024-10-25 08:26:50||2381||2380.5||2381||2380.5|20
1729844820000|2024-10-25 08:27:00||2381||2381||2381||2381|0
1729844830000|2024-10-25 08:27:10|2382|2380.5|2382|2381|2382|2381|2382|2380.5|270
1729844900000|2024-10-25 08:28:20|2383|2381.5|2385|2384|2385|2384|2383|2381.5|1144
1729844910000|2024-10-25 08:28:30||2384.5||2384||2384.5||2384|590
1729844920000|2024-10-25 08:28:40||2384.5||2384||2384.5||2384|0
1729844930000|2024-10-25 08:28:50||2384.5||2384||2384.5||2384|0
1729844990000|2024-10-25 08:29:50|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1729845000000|2024-10-25 08:30:00|2386|2385|2385.5|2385|2386|2385|2385|2384.5|1194
1729845010000|2024-10-25 08:30:10|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|366
1729845040000|2024-10-25 08:30:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|398
1729845050000|2024-10-25 08:30:50|2385|2384|2385|2384.5|2385.5|2384.5|2385|2384|100
1729845060000|2024-10-25 08:31:00|2384.5|2384|2384.5|2383.5|2384.5|2384|2384|2383.5|242
1729845070000|2024-10-25 08:31:10|2385|2384|2385|2384|2385|2384|2385|2383.5|0
1729845080000|2024-10-25 08:31:20||2384.5||2384.5||2384.5||2384.5|0
1729845110000|2024-10-25 08:31:50|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|0
1729845120000|2024-10-25 08:32:00|2386|2386|2386.5|2386|2386.5|2386|2386|2386|12
1729845130000|2024-10-25 08:32:10||2385.5||2386||2386||2385.5|0
1729845140000|2024-10-25 08:32:20||2385.5||2385.5||2386||2385.5|185
1729845150000|2024-10-25 08:32:30|2387|2386|2387|2386.5|2387|2386.5|2387|2385.5|97
1729845160000|2024-10-25 08:32:40|2387.5|2387|2388|2387|2388|2387|2387.5|2387|0
1729845170000|2024-10-25 08:32:50|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|96
1729845190000|2024-10-25 08:33:10||2387||2387||2387||2387|0
1729845220000|2024-10-25 08:33:40|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|0
1729845230000|2024-10-25 08:33:50|2387.5|2387|2388|2387.5|2388|2387.5|2387.5|2387|66
1729845240000|2024-10-25 08:34:00||2387||2387||2387||2387|0
1729845280000|2024-10-25 08:34:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729845300000|2024-10-25 08:35:00|2388|2387|2388|2387|2388|2387.5|2388|2387|300
1729845310000|2024-10-25 08:35:10||2387.5||2387.5||2387.5||2387.5|0
1729845320000|2024-10-25 08:35:20||2387||2387.5||2387.5||2387|0
1729845330000|2024-10-25 08:35:30||2387||2387||2387||2387|0
1729845360000|2024-10-25 08:36:00|2388.5|2388|2389|2388|2389|2388|2388.5|2388|234
1729845370000|2024-10-25 08:36:10||2388.5||2388||2388.5||2388|198
1729845400000|2024-10-25 08:36:40|2388.5||2388.5||2388.5||2388.5||0
1729845410000|2024-10-25 08:36:50|2388|2387|2388|2387.5|2388.5|2387.5|2388|2387|48
1729845420000|2024-10-25 08:37:00|2388.5|2388|2388|2387.5|2389|2388|2388|2387.5|429
1729845430000|2024-10-25 08:37:10|2388.5||2388.5||2388.5||2388.5||0
1729845450000|2024-10-25 08:37:30|2388||2388||2388||2388||0
1729845460000|2024-10-25 08:37:40|2387.5|2387|2387|2386|2387.5|2387|2386.5|2386|200
1729845470000|2024-10-25 08:37:50|2386.5|2385|2386|2385|2386.5|2385|2385.5|2385|129
1729845490000|2024-10-25 08:38:10|2385.5||2386||2386||2385.5||0
1729845500000|2024-10-25 08:38:20|2387|2386|2387|2386|2387|2386|2387|2386|124
1729845510000|2024-10-25 08:38:30|2386.5|2385.5|2387.5|2386.5|2387.5|2386.5|2386.5|2385.5|0
1729845520000|2024-10-25 08:38:40|2387||2387||2387||2387||0
1729845530000|2024-10-25 08:38:50|2386.5|2386|2387|2386|2387|2386|2386.5|2386|144
1729845540000|2024-10-25 08:39:00||2386.5||2386.5||2386.5||2386.5|0
1729845570000|2024-10-25 08:39:30|2388|2387|2388|2387|2388|2387|2388|2387|181
1729845580000|2024-10-25 08:39:40|||||||||131
1729845600000|2024-10-25 08:40:00|2387.5||2388||2388||2387.5||0
1729845610000|2024-10-25 08:40:10||2387.5||2387||2387.5||2387|0
1729845620000|2024-10-25 08:40:20|2389|2387.5|2389|2388.5|2389|2388.5|2389|2387.5|100
1729845630000|2024-10-25 08:40:30|2389.5||2389||2389.5||2389||0
1729845640000|2024-10-25 08:40:40|2390|2389|2389.5|2389|2390|2389|2389.5|2389|398
1729845650000|2024-10-25 08:40:50|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1729845660000|2024-10-25 08:41:00|2389.5|2388.5|2389|2388.5|2389.5|2388.5|2389|2388.5|88
1729845680000|2024-10-25 08:41:20|2388.5|2388|2389|2388|2389|2388|2388.5|2388|69
1729845700000|2024-10-25 08:41:40|2388.5||2388.5||2388.5||2388.5||0
1729845710000|2024-10-25 08:41:50|2389|2388.5|2389.5|2389|2389.5|2389|2389|2388.5|0
1729845720000|2024-10-25 08:42:00|2390|2389.5|2391|2390|2391|2390|2390|2389.5|79
1729845730000|2024-10-25 08:42:10|2390.5||2390.5||2390.5||2390.5||0
1729845740000|2024-10-25 08:42:20|2391|2390.5|2391.5|2390.5|2391.5|2390.5|2390.5|2390.5|0
1729845750000|2024-10-25 08:42:30|2391||2391||2391||2391||0
1729845760000|2024-10-25 08:42:40|2390|2389.5|2390|2389|2390|2389.5|2390|2389|343
1729845770000|2024-10-25 08:42:50||2389.5||2389||2389.5||2389|260
1729845780000|2024-10-25 08:43:00|2390.5|2389.5|2390.5|2389.5|2390.5|2390|2390.5|2389.5|0
1729845790000|2024-10-25 08:43:10||2390||2389.5||2390||2389.5|0
1729845800000|2024-10-25 08:43:20|2391|2390|2391|2390|2391|2390|2391|2390|0
1729845810000|2024-10-25 08:43:30|2390.5||2391||2391||2390.5||0
1729845850000|2024-10-25 08:44:10|2391.5|2390.5|2391|2390.5|2391.5|2391|2391|2390.5|198
1729845860000|2024-10-25 08:44:20|2390.5|2390|2391|2390|2391|2390|2390.5|2390|100
1729845870000|2024-10-25 08:44:30|||||||||227
1729845880000|2024-10-25 08:44:40||2390.5||2390||2390.5||2390|332
1729845890000|2024-10-25 08:44:50|2391.5|2390.5|2391|2390.5|2391.5|2390.5|2391|2390.5|238
1729845900000|2024-10-25 08:45:00|2390.5|2390|2391|2390|2391|2390|2390.5|2389.5|18
1729845920000|2024-10-25 08:45:20|||||||||284
1729845940000|2024-10-25 08:45:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729845950000|2024-10-25 08:45:50|2390|2389|2390|2389.5|2390|2389.5|2390|2389|0
1729845960000|2024-10-25 08:46:00||2389||2389.5||2389.5||2389|0
1729845970000|2024-10-25 08:46:10|2390.5|2390|2391.5|2390.5|2391.5|2390.5|2390.5|2390|343
1729845980000|2024-10-25 08:46:20|2391|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|238
1729846000000|2024-10-25 08:46:40|2390|2389|2390|2389|2390|2389|2390|2389|0
1729846010000|2024-10-25 08:46:50|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1729846020000|2024-10-25 08:47:00|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|124
1729846030000|2024-10-25 08:47:10|2389|2388|2390|2389|2390|2389|2389|2388|233
1729846040000|2024-10-25 08:47:20||2389.5||2389.5||2389.5||2389.5|0
1729846050000|2024-10-25 08:47:30|2389.5|2388.5|2390|2389|2390|2389|2389|2388.5|124
1729846070000|2024-10-25 08:47:50|2389.5||2389.5||2390||2389.5||0
1729846080000|2024-10-25 08:48:00|2390|2388.5|2389.5|2388.5|2390|2388.5|2389.5|2388.5|53
1729846100000|2024-10-25 08:48:20|2390|2389|2390|2389|2390|2389.5|2390|2389|51
1729846110000|2024-10-25 08:48:30|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729846130000|2024-10-25 08:48:50|2389|2388|2389|2388|2389|2388|2389|2388|256
1729846140000|2024-10-25 08:49:00|2388.5|2387.5|2388|2387|2388.5|2387.5|2388|2387|0
1729846150000|2024-10-25 08:49:10|||||||||10
1729846170000|2024-10-25 08:49:30||2387.5||2387||2387.5||2387|4
1729846190000|2024-10-25 08:49:50|2387.5||2387.5||2387.5||2387.5||2
1729846200000|2024-10-25 08:50:00|2388|2387.5|2388.5|2388|2388.5|2388|2388|2387.5|0
1729846210000|2024-10-25 08:50:10|2389||2389||2389||2389||26
1729846220000|2024-10-25 08:50:20||2388.5||2388.5||2388.5||2388|86
1729846240000|2024-10-25 08:50:40|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|398
1729846260000|2024-10-25 08:51:00|2390||2390||2390||2390||398
1729846270000|2024-10-25 08:51:10||2389.5||2389||2389.5||2389|0
1729846290000|2024-10-25 08:51:30|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|328
1729846310000|2024-10-25 08:51:50|2388||2388.5||2388.5||2388||248
1729846330000|2024-10-25 08:52:10||2388||2388||2388||2388|0
1729846340000|2024-10-25 08:52:20|||||||||200
1729846380000|2024-10-25 08:53:00|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|0
1729846390000|2024-10-25 08:53:10||2387||2387||2387||2387|163
1729846410000|2024-10-25 08:53:30||2387.5||2387.5||2387.5||2387.5|0
1729846420000|2024-10-25 08:53:40||2387||2387||2387||2387|0
1729846440000|2024-10-25 08:54:00|2388.5|2388|2388.5|2388|2388.5|2388|2388.5|2388|0
1729846460000|2024-10-25 08:54:20|2388|2387|2388|2387|2388|2387|2388|2387|114
1729846550000|2024-10-25 08:55:50|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729846560000|2024-10-25 08:56:00|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|0
1729846570000|2024-10-25 08:56:10|2388|2387|2388|2387|2388|2387|2388|2387|260
1729846590000|2024-10-25 08:56:30|2387.5||2388||2388||2387.5||72
1729846600000|2024-10-25 08:56:40|2387.5||2387.5||2387.5||2387.5||0
1729846620000|2024-10-25 08:57:00|2388|2387.5|2388|2387|2388|2387.5|2388|2387|120
1729846640000|2024-10-25 08:57:20|||||||||250
1729846650000|2024-10-25 08:57:30||2387.5||2387.5||2387.5||2387.5|0
1729846660000|2024-10-25 08:57:40|2388.5||2388||2388.5||2388||0
1729846670000|2024-10-25 08:57:50|||||||||75
1729846680000|2024-10-25 08:58:00|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|50
1729846690000|2024-10-25 08:58:10|2387|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|0
1729846700000|2024-10-25 08:58:20|||||||||90
1729846710000|2024-10-25 08:58:30||2387||2387||2387||2387|0
1729846730000|2024-10-25 08:58:50|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|50
1729846740000|2024-10-25 08:59:00|2388.5|2387|2388.5|2387.5|2388.5|2387.5|2388.5|2387|0
1729846750000|2024-10-25 08:59:10|2388|2387|2388|2387|2388|2387|2388|2387|0
1729846760000|2024-10-25 08:59:20|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1729846770000|2024-10-25 08:59:30|||||||||260
1729846780000|2024-10-25 08:59:40|2388.5|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|118
1729846790000|2024-10-25 08:59:50|2388.5|2386.5|2387|2386|2388.5|2386.5|2387|2386|0
1729846810000|2024-10-25 09:00:10|2386.5|2385|2385.5|2385|2386.5|2385|2385.5|2385|398
1729846820000|2024-10-25 09:00:20|2386|2385.5|2386|2385|2386|2385.5|2386|2385|100
1729846840000|2024-10-25 09:00:40|2385.5||2385.5||2385.5||2385.5||23
1729846850000|2024-10-25 09:00:50|2385|2384.5|2385.5|2384.5|2385.5|2384.5|2385|2384.5|28
1729846860000|2024-10-25 09:01:00||2385||2385||2385||2385|0
1729846870000|2024-10-25 09:01:10|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|36
1729846880000|2024-10-25 09:01:20|2385.5||2385.5||2385.5||2385.5||75
1729846890000|2024-10-25 09:01:30|2386|2385.5|2386.5|2386|2386.5|2386|2386|2385.5|326
1729846900000|2024-10-25 09:01:40|2387|2386.5|2387.5|2387|2387.5|2387|2387|2386.5|224
1729846910000|2024-10-25 09:01:50|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|0
1729846950000|2024-10-25 09:02:30|2387.5|2387|2388|2387|2388|2387|2387.5|2387|865
1729846960000|2024-10-25 09:02:40|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1729846970000|2024-10-25 09:02:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1729846980000|2024-10-25 09:03:00|2388.5|2387.5|2388|2387|2388.5|2387.5|2387.5|2387|0
1729847000000|2024-10-25 09:03:20|2387.5||2388||2388||2387.5||0
1729847040000|2024-10-25 09:04:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1729847060000|2024-10-25 09:04:20|2388|2387|2388|2387.5|2388|2387.5|2388|2387|280
1729847070000|2024-10-25 09:04:30||2387||2387.5||2387.5||2387|0
1729847090000|2024-10-25 09:04:50|2387.5|2387|2387.5|2386.5|2387.5|2387|2387|2386|171
1729847100000|2024-10-25 09:05:00|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|0
1729847130000|2024-10-25 09:05:30|2388|2387|2388|2387|2388|2387|2388|2387|0
1729847170000|2024-10-25 09:06:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1729847180000|2024-10-25 09:06:20|||||||||2
1729847190000|2024-10-25 09:06:30|2388|2387|2388|2387.5|2388|2387.5|2388|2387|0
1729847200000|2024-10-25 09:06:40|2388.5||2388.5||2388.5||2388.5||0
1729847220000|2024-10-25 09:07:00|2389|2388|2389|2388|2389|2388.5|2389|2388|0
1729847240000|2024-10-25 09:07:20||2388.5||2388||2388.5||2388|0
1729847250000|2024-10-25 09:07:30|2389.5|2388.5|2389.5|2389|2389.5|2389|2389.5|2388.5|0
1729847270000|2024-10-25 09:07:50|2390||2389.5||2390||2389.5||50
1729847280000|2024-10-25 09:08:00|2390|2389.5|2391|2390|2391|2390|2390|2389|319
1729847310000|2024-10-25 09:08:30|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389|363
1729847330000|2024-10-25 09:08:50|2391|2390|2391|2390|2391|2390|2391|2390|0
1729847350000|2024-10-25 09:09:10|2390.5|2389.5|2391|2390|2391|2390|2390|2389.5|0
1729847360000|2024-10-25 09:09:20|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1729847370000|2024-10-25 09:09:30|2391|2390|2391|2390|2391|2390|2391|2390|11
1729847380000|2024-10-25 09:09:40|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|192
1729847390000|2024-10-25 09:09:50|2390|2390|2390.5|2389.5|2391|2390|2390|2389.5|0
1729847400000|2024-10-25 09:10:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1729847410000|2024-10-25 09:10:10|2390.5|2389.5|2391|2390|2391|2390|2390.5|2389.5|0
1729847430000|2024-10-25 09:10:30|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|0
1729847440000|2024-10-25 09:10:40||2390||2390||2390||2389.5|0
1729847460000|2024-10-25 09:11:00||2389.5||2390||2390||2389.5|300
1729847470000|2024-10-25 09:11:10||2389.5||2389.5||2389.5||2389.5|398
1729847480000|2024-10-25 09:11:20|2390|2389|2389.5|2389|2390|2389|2389.5|2389|346
1729847490000|2024-10-25 09:11:30|2390||2390||2390||2390||0
1729847510000|2024-10-25 09:11:50||2389.5||2389.5||2389.5||2389|0
1729847520000|2024-10-25 09:12:00|2390.5|2390|2391.5|2390.5|2391.5|2390.5|2390.5|2390|0
1729847530000|2024-10-25 09:12:10|2392|2391|2392|2391.5|2392|2391.5|2392|2391|50
1729847540000|2024-10-25 09:12:20|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|334
1729847550000|2024-10-25 09:12:30|2393||2393||2393||2393||0
1729847560000|2024-10-25 09:12:40|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|56
1729847570000|2024-10-25 09:12:50|2393|2392|2393|2392|2393|2392|2393|2392|0
1729847580000|2024-10-25 09:13:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|0
1729847620000|2024-10-25 09:13:40|2392.5|2392|2393.5|2392.5|2393.5|2392.5|2392.5|2392|300
1729847630000|2024-10-25 09:13:50|2392|2391.5|2392.5|2391.5|2392.5|2391.5|2392|2391.5|59
1729847640000|2024-10-25 09:14:00|2392|2391|2392|2391|2392|2391|2392|2391|50
1729847650000|2024-10-25 09:14:10|2392.5|2391.5|2393|2392|2393|2392|2392.5|2391.5|0
1729847670000|2024-10-25 09:14:30|2392.5|2392.5|2394|2393|2394|2393|2392.5|2392.5|0
1729847700000|2024-10-25 09:15:00|2394.5|2393.5|2395|2394.5|2395|2394.5|2394.5|2393.5|100
1729847710000|2024-10-25 09:15:10|||||||||62
1729847730000|2024-10-25 09:15:30|2394.5|2394|2394.5|2394|2394.5|2394|2394.5|2394|17
1729847740000|2024-10-25 09:15:40|2394|2393.5|2394|2393.5|2394|2393.5|2394|2393.5|155
1729847750000|2024-10-25 09:15:50|2394.5||2394.5||2394.5||2394.5||100
1729847770000|2024-10-25 09:16:10|2393.5|2393|2393.5|2392.5|2393.5|2393|2393.5|2392.5|0
1729847780000|2024-10-25 09:16:20|2393||2393||2393||2393||10
1729847790000|2024-10-25 09:16:30||2392||2392||2392||2392|0
1729847840000|2024-10-25 09:17:20|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1729847850000|2024-10-25 09:17:30|2392|2391|2392|2391.5|2392|2391.5|2392|2391|0
1729847870000|2024-10-25 09:17:50|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|100
1729847880000|2024-10-25 09:18:00|2393|2392.5|2393.5|2392.5|2393.5|2392.5|2393|2392.5|69
1729847890000|2024-10-25 09:18:10|2394|2393|2394|2393|2394|2393|2394|2392.5|50
1729847900000|2024-10-25 09:18:20||2393.5||2393||2393.5||2393|0
1729847910000|2024-10-25 09:18:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393.5|0
1729847920000|2024-10-25 09:18:40|2394||2394||2394||2394||0
1729847930000|2024-10-25 09:18:50|2394.5||2394.5||2394.5||2394.5||0
1729847940000|2024-10-25 09:19:00|2394||2394||2394||2394||0
1729847960000|2024-10-25 09:19:20|2394.5||2394||2394.5||2394||0
1729847970000|2024-10-25 09:19:30|||||||||42
1729847980000|2024-10-25 09:19:40|2394.5|2394|2394.5|2393.5|2394.5|2394|2394.5|2393.5|0
1729847990000|2024-10-25 09:19:50|2394||2394||2394||2394||0
1729848000000|2024-10-25 09:20:00|2393.5|2393|2393|2392|2393.5|2393|2393|2392|100
1729848040000|2024-10-25 09:20:40||2392.5||2392.5||2392.5||2392.5|0
1729848050000|2024-10-25 09:20:50||2392||2392||2392||2392|0
1729848060000|2024-10-25 09:21:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|0
1729848070000|2024-10-25 09:21:10|2393.5|2392|2395|2394|2395|2394|2393.5|2392|298
1729848080000|2024-10-25 09:21:20|2396|2394.5|2396|2395|2396|2395|2396|2394.5|13
1729848100000|2024-10-25 09:21:40|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|0
1729848130000|2024-10-25 09:22:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|300
1729848150000|2024-10-25 09:22:30|2397|2396|2396.5|2396|2397|2396|2396.5|2396|0
1729848170000|2024-10-25 09:22:50|2396|2395.5|2396|2395|2396|2395.5|2396|2395|538
1729848180000|2024-10-25 09:23:00||2395.5||2395.5||2395.5||2395.5|0
1729848200000|2024-10-25 09:23:20||2395||2395||2395||2395|0
1729848210000|2024-10-25 09:23:30||2395.5||2395.5||2395.5||2395|0
1729848230000|2024-10-25 09:23:50|2396.5|2396|2397|2396|2397|2396|2396.5|2396|195
1729848260000|2024-10-25 09:24:20||2396.5||2396.5||2396.5||2396|100
1729848270000|2024-10-25 09:24:30|||||||||175
1729848320000|2024-10-25 09:25:20|2397.5||2397.5||2397.5||2397.5||300
1729848330000|2024-10-25 09:25:30|2397|2396|2397|2396|2397|2396|2397|2396|250
1729848350000|2024-10-25 09:25:50|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|67
1729848390000|2024-10-25 09:26:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|198
1729848400000|2024-10-25 09:26:40|2397|2396|2397|2396|2397|2396|2397|2396|378
1729848410000|2024-10-25 09:26:50|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1729848420000|2024-10-25 09:27:00|2398.5|2397|2398.5|2397.5|2398.5|2397.5|2398.5|2397|0
1729848440000|2024-10-25 09:27:20|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|0
1729848450000|2024-10-25 09:27:30|2398|2397|2398|2397|2398|2397|2398|2397|0
1729848460000|2024-10-25 09:27:40|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|250
1729848530000|2024-10-25 09:28:50|2397.5|2397|2398|2397|2398|2397|2397.5|2397|0
1729848540000|2024-10-25 09:29:00|2397.5|2396.5|2396.5|2395.5|2397.5|2396.5|2396.5|2395.5|541
1729848560000|2024-10-25 09:29:20|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|58
1729848570000|2024-10-25 09:29:30|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|0
1729848590000|2024-10-25 09:29:50|2397|2396|2397|2396|2397|2396|2397|2395.5|0
1729848600000|2024-10-25 09:30:00|2396.5||2397||2397||2396.5||0
1729848630000|2024-10-25 09:30:30|2396.5||2396.5||2396.5||2396.5||0
1729848660000|2024-10-25 09:31:00||2395.5||2395.5||2395.5||2395.5|154
1729848710000|2024-10-25 09:31:50|2396|2394.5|2395.5|2394.5|2396|2394.5|2395.5|2394.5|0
1729848730000|2024-10-25 09:32:10|2395|2394|2395|2394|2395|2394|2395|2394|100
1729848740000|2024-10-25 09:32:20|2394.5|2394.5|2395|2394|2395|2394.5|2394.5|2394|0
1729848750000|2024-10-25 09:32:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1729848780000|2024-10-25 09:33:00|2395|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|258
1729848800000|2024-10-25 09:33:20|2395|2394|2395|2394|2395|2394|2395|2394|0
1729848810000|2024-10-25 09:33:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1729848820000|2024-10-25 09:33:40|2395|2394|2395|2394|2395|2394|2395|2394|0
1729848830000|2024-10-25 09:33:50|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|20
1729848840000|2024-10-25 09:34:00|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|242
1729848850000|2024-10-25 09:34:10|2397|2396|2396.5|2396|2397|2396|2396.5|2395.5|0
1729848860000|2024-10-25 09:34:20|2397|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|195
1729848870000|2024-10-25 09:34:30|2396|2395|2395.5|2395|2396|2395|2395.5|2395|0
1729848880000|2024-10-25 09:34:40|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|0
1729848890000|2024-10-25 09:34:50||2395||2395||2395||2395|124
1729848900000|2024-10-25 09:35:00|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|84
1729848910000|2024-10-25 09:35:10|2395.5|2394.5|2395.5|2395|2395.5|2395|2395.5|2394|0
1729848920000|2024-10-25 09:35:20|2396|2394.5|2396|2395|2396|2395|2396|2394.5|0
1729848930000|2024-10-25 09:35:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|20
1729848950000|2024-10-25 09:35:50|2395|2394|2394.5|2393.5|2395|2394|2394.5|2393.5|635
1729848960000|2024-10-25 09:36:00|2395|2394|2395|2394|2395|2394|2395|2393.5|0
1729848980000|2024-10-25 09:36:20|||||||||398
1729849000000|2024-10-25 09:36:40|2394|2393.5|2393.5|2393|2394|2393.5|2393.5|2393|370
1729849010000|2024-10-25 09:36:50|2394||2394||2394||2394||219
1729849020000|2024-10-25 09:37:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|280
1729849030000|2024-10-25 09:37:10||2394||2394||2394||2393.5|0
1729849040000|2024-10-25 09:37:20||2393.5||2394||2394||2393.5|257
1729849060000|2024-10-25 09:37:40|2394|2393.5|2394|2393|2394|2393.5|2394|2393|673
1729849070000|2024-10-25 09:37:50||2393.5||2393.5||2393.5||2393.5|0
1729849080000|2024-10-25 09:38:00|2394.5|2394|2395|2394.5|2395|2394.5|2394.5|2394|126
1729849100000|2024-10-25 09:38:20|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|0
1729849110000|2024-10-25 09:38:30|2396|2395.5|2396|2395|2396|2395.5|2396|2395|0
1729849120000|2024-10-25 09:38:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|524
1729849130000|2024-10-25 09:38:50|||||||||60
1729849140000|2024-10-25 09:39:00|2396|2396|2396|2395.5|2396|2396|2396|2395.5|253
1729849160000|2024-10-25 09:39:20|2395.5|2395|2395.5|2395|2396|2395|2395.5|2395|268
1729849190000|2024-10-25 09:39:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1729849200000|2024-10-25 09:40:00|2397|2396|2397|2396|2397|2396|2397|2396|0
1729849210000|2024-10-25 09:40:10|2396.5|2395.5|2396.5|2396|2396.5|2396|2396|2395.5|113
1729849220000|2024-10-25 09:40:20||2395.5||2395.5||2395.5||2395.5|87
1729849240000|2024-10-25 09:40:40|2396||2396||2396||2396||0
1729849250000|2024-10-25 09:40:50|2396.5||2396||2396.5||2396||0
1729849270000|2024-10-25 09:41:10|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|0
1729849290000|2024-10-25 09:41:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|183
1729849300000|2024-10-25 09:41:40|2396|2395|2396|2395|2396|2395|2396|2395|50
1729849340000|2024-10-25 09:42:20|||||||||40
1729849370000|2024-10-25 09:42:50|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1729849380000|2024-10-25 09:43:00|2397|2396|2397|2396|2397|2396|2397|2395.5|214
1729849410000|2024-10-25 09:43:30|2396.5|2395.5|2396|2395.5|2396.5|2395.5|2396|2395.5|770
1729849440000|2024-10-25 09:44:00|||||||||183
1729849500000|2024-10-25 09:45:00|||||||||90
1729849510000|2024-10-25 09:45:10|2395.5|2395|2395.5|2395|2395.5|2395|2395.5|2395|182
1729849540000|2024-10-25 09:45:40||2394.5||2394.5||2395||2394.5|398
1729849560000|2024-10-25 09:46:00|2396|2395|2396|2395|2396|2395|2396|2395|306
1729849570000|2024-10-25 09:46:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1729849660000|2024-10-25 09:47:40|2397|2396|2397|2396|2397|2396|2397|2396|300
1729849690000|2024-10-25 09:48:10||2396.5||2396||2396.5||2396|0
1729849700000|2024-10-25 09:48:20|2396.5||2396.5||2396.5||2396.5||0
1729849710000|2024-10-25 09:48:30||2395.5||2395.5||2395.5||2395.5|257
1729849770000|2024-10-25 09:49:30|||||||||3
1729849780000|2024-10-25 09:49:40|2397.5|2396.5|2397.5|2397|2398|2397|2397.5|2396.5|0
1729849800000|2024-10-25 09:50:00|2398|2396|2397|2396|2398|2396|2397|2396|8
1729849810000|2024-10-25 09:50:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|370
1729849820000|2024-10-25 09:50:20|2396||2396||2396||2396||0
1729849860000|2024-10-25 09:51:00|2395.5|2395|2396|2395|2396|2395|2395.5|2395|0
1729849870000|2024-10-25 09:51:10||2395.5||2395.5||2395.5||2395.5|0
1729849880000|2024-10-25 09:51:20||2395||2395||2395||2395|71
1729849920000|2024-10-25 09:52:00||2395.5||2395.5||2395.5||2395.5|0
1729849930000|2024-10-25 09:52:10|2396.5|2395|2396|2395|2396.5|2395|2396|2395|0
1729849940000|2024-10-25 09:52:20|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|0
1729849990000|2024-10-25 09:53:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|135
1729850020000|2024-10-25 09:53:40|2395||2395||2395||2395||0
1729850040000|2024-10-25 09:54:00||2394||2394||2394||2394|198
1729850080000|2024-10-25 09:54:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1729850090000|2024-10-25 09:54:50|2394|2393|2393.5|2393|2394|2393|2393.5|2393|252
1729850110000|2024-10-25 09:55:10|2392.5|2391.5|2392.5|2392|2393|2392.5|2392.5|2391.5|485
1729850150000|2024-10-25 09:55:50|2393|2392.5|2393|2392.5|2393|2392.5|2393|2392.5|289
1729850160000|2024-10-25 09:56:00||2392||2392||2392||2392|61
1729850210000|2024-10-25 09:56:50|2392.5||2393||2393||2392.5||127
1729850250000|2024-10-25 09:57:30||2392.5||2392.5||2392.5||2392.5|0
1729850280000|2024-10-25 09:58:00|2392.5|2392|2392.5|2392|2392.5|2392|2392.5|2392|22
1729850310000|2024-10-25 09:58:30|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|691
1729850320000|2024-10-25 09:58:40|2392.5||2392.5||2392.5||2392.5||0
1729850330000|2024-10-25 09:58:50|||||||||250
1729850370000|2024-10-25 09:59:30|2393|2392|2393|2392|2393|2392|2393|2392|0
1729850390000|2024-10-25 09:59:50|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|129
1729850400000|2024-10-25 10:00:00|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2389.5|363
1729850430000|2024-10-25 10:00:30|2391|2390.5|2390.5|2389.5|2391|2390.5|2390.5|2389.5|50
1729850440000|2024-10-25 10:00:40|2390||2390||2390||2390||0
1729850450000|2024-10-25 10:00:50|2390.5||2390.5||2390.5||2390.5||50
1729850460000|2024-10-25 10:01:00|2391|2390|2391|2390|2391.5|2391|2391|2390|436
1729850490000|2024-10-25 10:01:30|2390.5|2389.5|2390|2389.5|2390.5|2389.5|2390|2389.5|14
1729850520000|2024-10-25 10:02:00|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2389.5|50
1729850530000|2024-10-25 10:02:10|2391|2389.5|2390.5|2389.5|2391|2389.5|2390.5|2389.5|5
1729850540000|2024-10-25 10:02:20||2390||2390||2390||2390|0
1729850560000|2024-10-25 10:02:40|2390|2389.5|2389.5|2389|2390|2389.5|2389.5|2389|226
1729850590000|2024-10-25 10:03:10|2390||2390||2390||2390||0
1729850610000|2024-10-25 10:03:30|2389.5||2389.5||2389.5||2389.5||8
1729850620000|2024-10-25 10:03:40|2389|2388|2389|2388|2389|2388|2389|2388|320
1729850630000|2024-10-25 10:03:50||2388.5||2388.5||2388.5||2388.5|315
1729850640000|2024-10-25 10:04:00|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1729850660000|2024-10-25 10:04:20|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|860
1729850720000|2024-10-25 10:05:20|2389.5|2389|2389.5|2389|2389.5|2389|2389.5|2389|0
1729850730000|2024-10-25 10:05:30|2390||2389.5||2390||2389.5||1009
1729850740000|2024-10-25 10:05:40|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388.5|153
1729850750000|2024-10-25 10:05:50|2389||2389||2389.5||2389||160
1729850770000|2024-10-25 10:06:10|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|0
1729850780000|2024-10-25 10:06:20|2389.5|2389|2390|2389|2390|2389|2389.5|2389|0
1729850790000|2024-10-25 10:06:30|2389.5|2388.5|2390|2389|2390|2389|2389.5|2388.5|0
1729850800000|2024-10-25 10:06:40|2391|2389.5|2391.5|2390.5|2391.5|2390.5|2391|2389.5|364
1729850810000|2024-10-25 10:06:50|2392|2391|2392|2391|2392|2391|2392|2391|50
1729850820000|2024-10-25 10:07:00|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|2392.5|2391.5|398
1729850830000|2024-10-25 10:07:10|2392||2392.5||2392.5||2392||0
1729850840000|2024-10-25 10:07:20|2393|2392|2392|2391.5|2393|2392|2392|2391.5|304
1729850860000|2024-10-25 10:07:40|2392.5||2392.5||2392.5||2392.5||0
1729850870000|2024-10-25 10:07:50|2393|2392|2392.5|2391.5|2393|2392|2392.5|2391.5|0
1729850900000|2024-10-25 10:08:20||2392||2392||2392||2392|0
1729850910000|2024-10-25 10:08:30|2392|2391.5|2391.5|2391|2392|2391.5|2391.5|2390.5|295
1729850920000|2024-10-25 10:08:40||2390.5||2390.5||2390.5||2390.5|0
1729850940000|2024-10-25 10:09:00|2392|2391|2392|2391|2392|2391|2392|2391|305
1729850960000|2024-10-25 10:09:20|||||||||10
1729850980000|2024-10-25 10:09:40|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|86
1729851000000|2024-10-25 10:10:00|2392|2391|2392.5|2391.5|2392.5|2391.5|2392|2391|0
1729851010000|2024-10-25 10:10:10||2392||2392||2392||2392|0
1729851030000|2024-10-25 10:10:30|||||||||100
1729851050000|2024-10-25 10:10:50|2393||2393||2393||2393||0
1729851100000|2024-10-25 10:11:40|2392.5||2393||2393||2392.5||115
1729851110000|2024-10-25 10:11:50|2392.5||2392.5||2392.5||2392.5||0
1729851130000|2024-10-25 10:12:10|2393||2393||2393||2393||0
1729851140000|2024-10-25 10:12:20||2392.5||2392.5||2392.5||2392.5|27
1729851190000|2024-10-25 10:13:10|2392.5|2392|2392|2391.5|2392.5|2392|2392|2391.5|317
1729851210000|2024-10-25 10:13:30|||||||||70
1729851220000|2024-10-25 10:13:40|2392.5||2392.5||2392.5||2392.5||0
1729851280000|2024-10-25 10:14:40|2392|2391|2392|2391|2392|2391|2392|2391|40
1729851290000|2024-10-25 10:14:50|2391.5|2390|2391|2390|2391.5|2390|2391|2390|92
1729851300000|2024-10-25 10:15:00|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|2391.5|2390.5|0
1729851320000|2024-10-25 10:15:20|2392|2391|2392|2391.5|2392|2391.5|2392|2391|0
1729851330000|2024-10-25 10:15:30|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|15
1729851350000|2024-10-25 10:15:50|2392|2391.5|2392|2391.5|2392|2391.5|2392|2391.5|0
1729851360000|2024-10-25 10:16:00|||||||||488
1729851370000|2024-10-25 10:16:10|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2390.5|281
1729851380000|2024-10-25 10:16:20||2390.5||2390.5||2390.5||2390.5|0
1729851390000|2024-10-25 10:16:30||2391||2390.5||2391||2390.5|36
1729851400000|2024-10-25 10:16:40||2391||2390.5||2391||2390.5|0
1729851410000|2024-10-25 10:16:50||2391||2391||2391||2391|0
1729851420000|2024-10-25 10:17:00||2390.5||2391||2391||2390.5|0
1729851440000|2024-10-25 10:17:20||2390.5||2391||2391||2390.5|0
1729851450000|2024-10-25 10:17:30||2390.5||2390.5||2390.5||2390.5|0
1729851480000|2024-10-25 10:18:00||2391||2391||2391||2391|0
1729851500000|2024-10-25 10:18:20|2392||2392||2392||2392||100
1729851530000|2024-10-25 10:18:50|||||||||650
1729851540000|2024-10-25 10:19:00|2391|2390.5|2390.5|2389.5|2391|2390.5|2390.5|2389.5|350
1729851550000|2024-10-25 10:19:10|2391|2390|2391|2390|2391|2390|2391|2390|100
1729851560000|2024-10-25 10:19:20|2390.5||2390.5||2390.5||2390.5||0
1729851600000|2024-10-25 10:20:00|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|300
1729851620000|2024-10-25 10:20:20|2390.5|2390|2391|2390|2391|2390|2390.5|2390|100
1729851710000|2024-10-25 10:21:50||2390.5||2390||2390.5||2390|498
1729851790000|2024-10-25 10:23:10||2390.5||2390.5||2390.5||2390.5|0
1729851820000|2024-10-25 10:23:40|||||||||199
1729851830000|2024-10-25 10:23:50|2391.5|2391|2391.5|2391|2391.5|2391|2391.5|2391|206
1729851840000|2024-10-25 10:24:00|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2390|248
1729851860000|2024-10-25 10:24:20|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|143
1729851870000|2024-10-25 10:24:30|||||||||35
1729851910000|2024-10-25 10:25:10|2390|2389.5|2390|2389|2390|2389.5|2390|2389|0
1729851920000|2024-10-25 10:25:20||2389.5||2389||2389.5||2389|0
1729851940000|2024-10-25 10:25:40|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729851960000|2024-10-25 10:26:00|2390|2389|2390|2389|2390|2389|2390|2389|0
1729851980000|2024-10-25 10:26:20||2389.5||2389.5||2389.5||2389.5|0
1729852020000|2024-10-25 10:27:00|2390.5|2390|2390.5|2390|2390.5|2390|2390.5|2390|0
1729852030000|2024-10-25 10:27:10|2391||2391||2391||2391||0
1729852040000|2024-10-25 10:27:20|2390.5|2389.5|2390.5|2389.5|2390.5|2389.5|2390|2389.5|177
1729852070000|2024-10-25 10:27:50|2390||2390||2390||2390||0
1729852080000|2024-10-25 10:28:00|||||||||397
1729852090000|2024-10-25 10:28:10|2390.5||2390.5||2390.5||2390.5||70
1729852130000|2024-10-25 10:28:50|2390|2389|2390|2389.5|2390|2389.5|2390|2389|26
1729852140000|2024-10-25 10:29:00||2389||2389||2389||2389|0
1729852220000|2024-10-25 10:30:20|2389.5|2388|2387.5|2386.5|2389.5|2388|2387.5|2386.5|0
1729852280000|2024-10-25 10:31:20|2387|2386|2386.5|2386|2387|2386|2386.5|2386|350
1729852300000|2024-10-25 10:31:40|2387|2386.5|2387.5|2387|2387.5|2387|2386.5|2386.5|334
1729852310000|2024-10-25 10:31:50||2386.5||2386.5||2386.5||2386.5|14
1729852330000|2024-10-25 10:32:10||2387||2387||2387||2387|0
1729852340000|2024-10-25 10:32:20|2387|2386.5|2387|2386.5|2387|2386.5|2387|2386.5|50
1729852370000|2024-10-25 10:32:50|2387.5||2387.5||2387.5||2387.5||0
1729852380000|2024-10-25 10:33:00|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1729852410000|2024-10-25 10:33:30|2389|2388|2389|2388|2389|2388|2389|2388|0
1729852460000|2024-10-25 10:34:20|2389.5|2389|2389.5|2388.5|2389.5|2389|2389.5|2388.5|31
1729852480000|2024-10-25 10:34:40|2389|2388|2388.5|2388|2389|2388|2388.5|2388|144
1729852510000|2024-10-25 10:35:10|2389||2389||2389||2389||112
1729852520000|2024-10-25 10:35:20|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|2389.5|2388.5|0
1729852530000|2024-10-25 10:35:30|2389|2387|2388|2387|2389|2387|2388|2387|83
1729852560000|2024-10-25 10:36:00|2387|2386.5|2386.5|2385.5|2387|2386.5|2386.5|2385.5|38
1729852570000|2024-10-25 10:36:10|2387|2386|2387|2386|2387|2386|2387|2386|0
1729852610000|2024-10-25 10:36:50|2386.5|2385|2386|2385|2386.5|2385|2386|2385|0
1729852620000|2024-10-25 10:37:00|2385.5|2384|2385|2384|2385.5|2384|2385|2384|395
1729852660000|2024-10-25 10:37:40|2384.5||2384.5||2384.5||2384.5||0
1729852670000|2024-10-25 10:37:50|2385|2384.5|2385|2384.5|2385|2384.5|2385|2384.5|249
1729852680000|2024-10-25 10:38:00||2384||2384||2384||2384|0
1729852690000|2024-10-25 10:38:10||2384.5||2384.5||2384.5||2384.5|0
1729852700000|2024-10-25 10:38:20|2384.5|2384|2384.5|2384|2385|2384|2384.5|2384|240
1729852710000|2024-10-25 10:38:30||2383.5||2383.5||2383.5||2383.5|0
1729852730000|2024-10-25 10:38:50||2384||2384||2384||2384|498
1729852740000|2024-10-25 10:39:00|2385||2385||2385||2385||135
1729852760000|2024-10-25 10:39:20|2385.5|2384.5|2385.5|2385|2386|2385|2385.5|2384.5|0
1729852780000|2024-10-25 10:39:40|2386||2386||2386||2386||0
1729852800000|2024-10-25 10:40:00||2385.5||2385.5||2385.5||2385.5|0
1729852810000|2024-10-25 10:40:10|2387|2386|2387|2386.5|2387|2386.5|2387|2386|359
1729852830000|2024-10-25 10:40:30||2386||2386||2386||2386|380
1729852840000|2024-10-25 10:40:40|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|128
1729852870000|2024-10-25 10:41:10|2387|2386|2386.5|2386|2387|2386|2386.5|2386|0
1729852880000|2024-10-25 10:41:20||2385.5||2385.5||2385.5||2385.5|91
1729852890000|2024-10-25 10:41:30|2386||2386||2386.5||2386||50
1729852920000|2024-10-25 10:42:00|||||||||502
1729852930000|2024-10-25 10:42:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1729852940000|2024-10-25 10:42:20|2386|2385.5|2386|2385.5|2386|2386|2386|2385.5|431
1729852980000|2024-10-25 10:43:00||2385||2385||2385||2385|4
1729852990000|2024-10-25 10:43:10||2385.5||2385.5||2385.5||2385.5|0
1729853000000|2024-10-25 10:43:20|2385.5|2385|2385.5|2385|2385.5|2385|2385.5|2385|29
1729853010000|2024-10-25 10:43:30||2384.5||2384.5||2384.5||2384.5|0
1729853020000|2024-10-25 10:43:40|2384.5|2384|2384.5|2384|2384.5|2384|2384.5|2384|345
1729853030000|2024-10-25 10:43:50|2385||2385||2385||2385||0
1729853070000|2024-10-25 10:44:30|2384.5|2383.5|2384.5|2384|2384.5|2384|2384.5|2383.5|0
1729853080000|2024-10-25 10:44:40||2383.5||2383.5||2383.5||2383.5|0
1729853110000|2024-10-25 10:45:10|2384||2384||2384||2384||0
1729853130000|2024-10-25 10:45:30|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|498
1729853140000|2024-10-25 10:45:40|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|498
1729853150000|2024-10-25 10:45:50||2383||2383.5||2383.5||2383|22
1729853160000|2024-10-25 10:46:00||2383||2383||2383||2383|0
1729853170000|2024-10-25 10:46:10|2384.5|2383.5|2384.5|2384|2384.5|2384|2384.5|2383.5|5
1729853180000|2024-10-25 10:46:20||2383.5||2384||2384||2383.5|5
1729853200000|2024-10-25 10:46:40||2383.5||2383.5||2383.5||2383.5|71
1729853240000|2024-10-25 10:47:20|2385|2384|2385|2384|2385|2384|2385|2384|0
1729853260000|2024-10-25 10:47:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|498
1729853270000|2024-10-25 10:47:50|2384||2384.5||2384.5||2384||0
1729853300000|2024-10-25 10:48:20|2383.5|2383|2384|2383.5|2384|2383.5|2383.5|2383|15
1729853320000|2024-10-25 10:48:40|2383.5|2383|2383|2382.5|2383.5|2383|2383|2382.5|308
1729853330000|2024-10-25 10:48:50|2383.5||2383.5||2383.5||2383.5||7
1729853340000|2024-10-25 10:49:00|2384|2383|2384|2383|2384|2383|2384|2383|141
1729853350000|2024-10-25 10:49:10||2383.5||2383.5||2383.5||2383.5|50
1729853360000|2024-10-25 10:49:20|||||||||100
1729853380000|2024-10-25 10:49:40|2384.5||2384.5||2384.5||2384.5||0
1729853400000|2024-10-25 10:50:00|2384||2384.5||2384.5||2384||0
1729853420000|2024-10-25 10:50:20|2383.5|2382.5|2384|2383|2384|2383|2383.5|2382.5|183
1729853480000|2024-10-25 10:51:20|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|79
1729853490000|2024-10-25 10:51:30|2383|2383|2383|2382.5|2383|2383|2383|2382.5|122
1729853510000|2024-10-25 10:51:50|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|0
1729853560000|2024-10-25 10:52:40|2382|2381.5|2382|2381|2382|2381.5|2382|2381|120
1729853570000|2024-10-25 10:52:50|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|0
1729853580000|2024-10-25 10:53:00||2380||2380||2380||2380|75
1729853590000|2024-10-25 10:53:10||2380.5||2380.5||2380.5||2380.5|0
1729853600000|2024-10-25 10:53:20||2380||2380.5||2380.5||2380|11
1729853610000|2024-10-25 10:53:30||2380||2380.5||2380.5||2380|688
1729853620000|2024-10-25 10:53:40|2381.5||2381.5||2381.5||2381.5||498
1729853640000|2024-10-25 10:54:00|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|109
1729853680000|2024-10-25 10:54:40|2382||2382||2382||2382||5
1729853690000|2024-10-25 10:54:50|2382.5||2382||2382.5||2382||0
1729853700000|2024-10-25 10:55:00|2382.5||2382||2382.5||2382||0
1729853710000|2024-10-25 10:55:10|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|141
1729853740000|2024-10-25 10:55:40|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|0
1729853760000|2024-10-25 10:56:00||2381||2381||2381||2381|100
1729853770000|2024-10-25 10:56:10|2381.5|2381.5|2382|2381.5|2382|2381.5|2381.5|2381.5|0
1729853780000|2024-10-25 10:56:20||2381||2381||2381||2381|0
1729853790000|2024-10-25 10:56:30|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|346
1729853800000|2024-10-25 10:56:40||2381.5||2381.5||2381.5||2381.5|0
1729853820000|2024-10-25 10:57:00|2382|2380.5|2381|2380.5|2382.5|2380.5|2381|2380.5|344
1729853830000|2024-10-25 10:57:10||2380||2380||2380.5||2380|0
1729853850000|2024-10-25 10:57:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|131
1729853860000|2024-10-25 10:57:40|2381|2380|2381|2380|2381|2380|2381|2380|0
1729853880000|2024-10-25 10:58:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|0
1729853900000|2024-10-25 10:58:20|||||||||50
1729853920000|2024-10-25 10:58:40|||||||||20
1729853940000|2024-10-25 10:59:00|2381|2380|2380.5|2380|2381|2380|2380.5|2379.5|703
1729853950000|2024-10-25 10:59:10|2381||2381||2381||2381||0
1729853960000|2024-10-25 10:59:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|337
1729853990000|2024-10-25 10:59:50|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|119
1729854000000|2024-10-25 11:00:00|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|0
1729854020000|2024-10-25 11:00:20|2381||2381.5||2381.5||2381||0
1729854040000|2024-10-25 11:00:40|2381|2380|2381|2380|2381|2380|2381|2380|46
1729854060000|2024-10-25 11:01:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1729854100000|2024-10-25 11:01:40|2381|2381|2381|2380|2381|2381|2381|2380|416
1729854110000|2024-10-25 11:01:50||2380.5||2380||2380.5||2380|0
1729854130000|2024-10-25 11:02:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1729854140000|2024-10-25 11:02:20|2381|2380|2379|2378.5|2381|2380|2379|2378.5|588
1729854150000|2024-10-25 11:02:30|2380|2379|2380|2379|2380|2379|2380|2379|100
1729854160000|2024-10-25 11:02:40|2379.5||2380||2380||2379.5||498
1729854170000|2024-10-25 11:02:50|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|97
1729854180000|2024-10-25 11:03:00|2379.5|2379|2379|2378.5|2379.5|2379|2379|2378.5|177
1729854190000|2024-10-25 11:03:10|2379.5|2379|2380|2379|2380|2379|2379.5|2379|0
1729854200000|2024-10-25 11:03:20|2379.5||2379.5||2379.5||2379.5||0
1729854210000|2024-10-25 11:03:30|2380||2380||2380||2380||250
1729854240000|2024-10-25 11:04:00||2379.5||2379.5||2379.5||2379.5|0
1729854250000|2024-10-25 11:04:10||2379||2379||2379||2379|0
1729854270000|2024-10-25 11:04:30||2379.5||2379||2379.5||2379|0
1729854280000|2024-10-25 11:04:40|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|0
1729854290000|2024-10-25 11:04:50|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|46
1729854300000|2024-10-25 11:05:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1729854310000|2024-10-25 11:05:10|||||||||10
1729854320000|2024-10-25 11:05:20|2379.5||2379.5||2379.5||2379.5||0
1729854330000|2024-10-25 11:05:30||2378.5||2378.5||2379||2378.5|0
1729854340000|2024-10-25 11:05:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1729854360000|2024-10-25 11:06:00|2379.5|2378.5|2380|2379|2380|2379|2379.5|2378.5|0
1729854370000|2024-10-25 11:06:10|2379.5|2378.5|2379|2378.5|2379.5|2379|2379|2378.5|0
1729854380000|2024-10-25 11:06:20||2378||2378.5||2378.5||2378|280
1729854390000|2024-10-25 11:06:30|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1729854400000|2024-10-25 11:06:40|2380||2380||2380||2380||0
1729854430000|2024-10-25 11:07:10|||||||||9
1729854440000|2024-10-25 11:07:20|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|6
1729854450000|2024-10-25 11:07:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1729854480000|2024-10-25 11:08:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1729854500000|2024-10-25 11:08:20||2379.5||2379||2379.5||2379|0
1729854510000|2024-10-25 11:08:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379|0
1729854520000|2024-10-25 11:08:40|2381|2380|2381|2380|2381|2380|2381|2380|0
1729854540000|2024-10-25 11:09:00|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|0
1729854560000|2024-10-25 11:09:20|||||||||199
1729854570000|2024-10-25 11:09:30|2380.5|2379.5|2379.5|2379|2381|2380|2379.5|2379|13
1729854580000|2024-10-25 11:09:40|2380||2380||2380||2380||0
1729854590000|2024-10-25 11:09:50|2379.5||2379.5||2379.5||2379.5||0
1729854600000|2024-10-25 11:10:00|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|64
1729854610000|2024-10-25 11:10:10|2378.5|2378|2378.5|2378|2378.5|2378|2378|2377.5|240
1729854640000|2024-10-25 11:10:40|2379|2378.5|2379|2378|2379|2378.5|2379|2378|0
1729854650000|2024-10-25 11:10:50|2378.5||2378.5||2378.5||2378.5||0
1729854660000|2024-10-25 11:11:00|2379||2379||2379||2379||0
1729854710000|2024-10-25 11:11:50|2378|2377|2378|2377|2378|2377|2378|2377|481
1729854730000|2024-10-25 11:12:10|||||||||42
1729854750000|2024-10-25 11:12:30|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1729854770000|2024-10-25 11:12:50|2379|2378|2379|2378|2379|2378|2379|2378|0
1729854790000|2024-10-25 11:13:10||2378.5||2378.5||2378.5||2378.5|0
1729854800000|2024-10-25 11:13:20||2378||2378||2378||2378|0
1729854830000|2024-10-25 11:13:50||2378.5||2378.5||2378.5||2378.5|0
1729854840000|2024-10-25 11:14:00||2378||2378||2378||2378|0
1729854850000|2024-10-25 11:14:10|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|59
1729854860000|2024-10-25 11:14:20|2379|2378|2379|2378|2379|2378|2379|2378|0
1729854870000|2024-10-25 11:14:30|2378.5||2379||2379||2378.5||421
1729854900000|2024-10-25 11:15:00|2379.5|2378.5|2379.5|2378.5|2379.5|2379|2379.5|2378.5|498
1729854910000|2024-10-25 11:15:10|2379|2378|2379|2378.5|2379.5|2378.5|2378.5|2377.5|48
1729854920000|2024-10-25 11:15:20|2379.5||2379.5||2379.5||2379.5||0
1729854960000|2024-10-25 11:16:00||2379||2378.5||2379||2378.5|0
1729854970000|2024-10-25 11:16:10|2379|2378|2379|2378|2379|2378|2379|2378|105
1729855000000|2024-10-25 11:16:40|||||||||470
1729855020000|2024-10-25 11:17:00|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2378|2377.5|0
1729855040000|2024-10-25 11:17:20|2378.5|2378|2379|2378|2379|2378|2378.5|2378|25
1729855060000|2024-10-25 11:17:40|2378.5|2378.5|2379.5|2378.5|2379.5|2378.5|2378.5|2378.5|0
1729855070000|2024-10-25 11:17:50|2379|2378|2379|2378|2379.5|2378.5|2379|2378|372
1729855160000|2024-10-25 11:19:20|||||||||300
1729855170000|2024-10-25 11:19:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1729855180000|2024-10-25 11:19:40||2379||2379||2379||2378.5|0
1729855190000|2024-10-25 11:19:50||2378.5||2378.5||2378.5||2378.5|0
1729855210000|2024-10-25 11:20:10|2379|2378|2378|2377|2379|2378|2378|2377|0
1729855220000|2024-10-25 11:20:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|0
1729855230000|2024-10-25 11:20:30|2378|2377|2378|2377|2378|2377|2378|2377|0
1729855280000|2024-10-25 11:21:20|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|368
1729855320000|2024-10-25 11:22:00||2377||2376.5||2377||2376.5|0
1729855330000|2024-10-25 11:22:10|2377|2376|2377.5|2376.5|2377.5|2376.5|2377|2376|129
1729855360000|2024-10-25 11:22:40||2377||2377||2377||2376.5|87
1729855370000|2024-10-25 11:22:50|2378|2376.5|2378|2377|2378|2377|2378|2376.5|354
1729855380000|2024-10-25 11:23:00|2377.5|2376.5|2377.5|2376.5|2377.5|2377|2377.5|2376.5|0
1729855390000|2024-10-25 11:23:10||2377||2377||2377||2377|0
1729855410000|2024-10-25 11:23:30|2378||2378||2378||2378||0
1729855480000|2024-10-25 11:24:40|2378.5|2377.5|2378.5|2378|2378.5|2378|2378.5|2377.5|0
1729855490000|2024-10-25 11:24:50|2379||2379||2379||2379||0
1729855500000|2024-10-25 11:25:00|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|50
1729855510000|2024-10-25 11:25:10||2378.5||2378.5||2378.5||2378.5|0
1729855520000|2024-10-25 11:25:20|2380|2379|2380|2379|2380|2379|2380|2379|498
1729855530000|2024-10-25 11:25:30|2379.5||2379.5||2379.5||2379.5||5
1729855540000|2024-10-25 11:25:40|2380||2379.5||2380||2379.5||0
1729855550000|2024-10-25 11:25:50|2380||2380||2380||2379.5||0
1729855600000|2024-10-25 11:26:40|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1729855620000|2024-10-25 11:27:00|2380|2379|2380|2379|2380|2379|2380|2379|149
1729855720000|2024-10-25 11:28:40|2379.5||2380||2380||2379.5||0
1729855750000|2024-10-25 11:29:10|2380.5|2379.5|2380|2379.5|2380.5|2380|2380|2379.5|0
1729855790000|2024-10-25 11:29:50|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|34
1729855800000|2024-10-25 11:30:00||2378.5||2378.5||2378.5||2378.5|0
1729855900000|2024-10-25 11:31:40|2379|2379|2380|2379.5|2380|2379.5|2379|2379|0
1729855910000|2024-10-25 11:31:50||2379||2379.5||2379.5||2379|100
1729855920000|2024-10-25 11:32:00||2379||2379||2379||2379|320
1729855950000|2024-10-25 11:32:30||2379.5||2379||2379.5||2379|296
1729855960000|2024-10-25 11:32:40|2380.5|2379.5|2380.5|2380|2380.5|2380|2380.5|2379.5|51
1729855970000|2024-10-25 11:32:50|2381||2381||2381||2381||700
1729855980000|2024-10-25 11:33:00|2380.5||2381||2381||2380.5||622
1729855990000|2024-10-25 11:33:10|2381.5|2380.5|2381.5|2380.5|2381.5|2381|2381.5|2380.5|0
1729856010000|2024-10-25 11:33:30||2381||2381||2381||2381|0
1729856030000|2024-10-25 11:33:50|2381|2380.5|2381.5|2381|2381.5|2381|2381|2380.5|129
1729856050000|2024-10-25 11:34:10||2380.5||2380.5||2380.5||2380.5|163
1729856060000|2024-10-25 11:34:20||2381||2380.5||2381||2380.5|0
1729856110000|2024-10-25 11:35:10|2381|2379.5|2380.5|2379.5|2381|2379.5|2380|2379.5|0
1729856120000|2024-10-25 11:35:20|2380|2379|2379.5|2379|2380|2379|2379.5|2379|111
1729856130000|2024-10-25 11:35:30|2380||2380||2380||2380||0
1729856150000|2024-10-25 11:35:50|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378|145
1729856180000|2024-10-25 11:36:20|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|2
1729856190000|2024-10-25 11:36:30||2378.5||2378.5||2378.5||2378.5|0
1729856220000|2024-10-25 11:37:00|2379||2379||2379||2379||0
1729856240000|2024-10-25 11:37:20||2378||2378||2378||2378|0
1729856250000|2024-10-25 11:37:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|133
1729856340000|2024-10-25 11:39:00||2379||2379||2379||2378.5|922
1729856360000|2024-10-25 11:39:20|2380|2379.5|2380|2379.5|2380.5|2380|2380|2379.5|169
1729856370000|2024-10-25 11:39:30|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|439
1729856380000|2024-10-25 11:39:40||2379.5||2380||2380||2379.5|0
1729856400000|2024-10-25 11:40:00||2379.5||2379.5||2379.5||2379.5|204
1729856420000|2024-10-25 11:40:20|2380|2378.5|2379.5|2378.5|2380|2378.5|2379.5|2378.5|18
1729856430000|2024-10-25 11:40:30|2379|2378|2379|2378|2379|2378|2379|2378|0
1729856450000|2024-10-25 11:40:50|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2377.5|2377|0
1729856470000|2024-10-25 11:41:10|2377.5|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|636
1729856490000|2024-10-25 11:41:30|2378|2377|2378|2377.5|2378|2377.5|2378|2377|0
1729856500000|2024-10-25 11:41:40|2378.5||2378.5||2378.5||2378.5||622
1729856510000|2024-10-25 11:41:50||2378||2378||2378||2378|0
1729856530000|2024-10-25 11:42:10|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|347
1729856550000|2024-10-25 11:42:30||2378||2378||2378||2378|0
1729856560000|2024-10-25 11:42:40||2378.5||2378.5||2378.5||2378.5|0
1729856570000|2024-10-25 11:42:50|2379.5||2379.5||2379.5||2379.5||0
1729856580000|2024-10-25 11:43:00|2379||2379.5||2379.5||2379||125
1729856650000|2024-10-25 11:44:10|2380|2379|2380|2379|2380|2379|2380|2379|13
1729856680000|2024-10-25 11:44:40|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|1717
1729856710000|2024-10-25 11:45:10|||||||||1
1729856720000|2024-10-25 11:45:20|2380|2379|2381|2380|2381|2380|2380|2379|0
1729856770000|2024-10-25 11:46:10||2380.5||2380.5||2380.5||2380.5|0
1729856780000|2024-10-25 11:46:20|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|80
1729856810000|2024-10-25 11:46:50|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|42
1729856830000|2024-10-25 11:47:10|2379|2378|2378.5|2377.5|2379|2378|2378.5|2377.5|10
1729856930000|2024-10-25 11:48:50|2377.5|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|5
1729856960000|2024-10-25 11:49:20|2377||2377.5||2377.5||2377||0
1729857010000|2024-10-25 11:50:10|2377|2376|2377|2376|2377|2376|2377|2376|0
1729857040000|2024-10-25 11:50:40|2378|2376.5|2378|2377|2378|2377.5|2378|2376.5|622
1729857060000|2024-10-25 11:51:00|||||||||13
1729857080000|2024-10-25 11:51:20|2377.5||2377.5||2377.5||2377.5||0
1729857090000|2024-10-25 11:51:30|2378|2377.5|2377.5|2377|2378|2377.5|2377.5|2377|16
1729857100000|2024-10-25 11:51:40|2378||2378||2378||2378||0
1729857120000|2024-10-25 11:52:00|2377.5|2376.5|2377.5|2376.5|2377.5|2377|2377.5|2376.5|120
1729857170000|2024-10-25 11:52:50||2377||2376.5||2377||2376.5|0
1729857200000|2024-10-25 11:53:20||2377||2377||2377||2377|0
1729857230000|2024-10-25 11:53:50|2378|2376.5|2377.5|2376.5|2378|2376.5|2377.5|2376.5|264
1729857240000|2024-10-25 11:54:00|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|0
1729857250000|2024-10-25 11:54:10||2377||2377||2377||2377|0
1729857260000|2024-10-25 11:54:20|2378||2378||2378||2378||0
1729857270000|2024-10-25 11:54:30|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|622
1729857290000|2024-10-25 11:54:50||2377||2376.5||2377||2376.5|0
1729857320000|2024-10-25 11:55:20||2377||2377||2377||2377|0
1729857340000|2024-10-25 11:55:40||2376.5||2376.5||2376.5||2376.5|0
1729857370000|2024-10-25 11:56:10||2377||2377||2377||2376.5|0
1729857380000|2024-10-25 11:56:20|2378|2377.5|2378.5|2377.5|2378.5|2378|2378|2377.5|685
1729857420000|2024-10-25 11:57:00||2378||2377.5||2378||2377.5|0
1729857450000|2024-10-25 11:57:30||2378||2378||2378||2378|5
1729857490000|2024-10-25 11:58:10|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1729857500000|2024-10-25 11:58:20|2379.5||2379||2379.5||2379||0
1729857520000|2024-10-25 11:58:40|2379.5|2378|2379|2378|2379.5|2378|2379|2378|40
1729857600000|2024-10-25 12:00:00||2378.5||2378.5||2378.5||2378.5|0
1729857620000|2024-10-25 12:00:20|2378.5|2377.5|2378.5|2377.5|2378.5|2378|2378.5|2377.5|13
1729857630000|2024-10-25 12:00:30||2378||2377.5||2378||2377.5|0
1729857640000|2024-10-25 12:00:40||2378||2378||2378||2378|0
1729857660000|2024-10-25 12:01:00|2378|2377.5|2378.5|2378|2378.5|2378|2378|2377.5|18
1729857690000|2024-10-25 12:01:30|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1729857700000|2024-10-25 12:01:40|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379|179
1729857740000|2024-10-25 12:02:20|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1729857750000|2024-10-25 12:02:30|2380||2380||2380||2380||50
1729857760000|2024-10-25 12:02:40|2379.5||2379.5||2379.5||2379.5||20
1729857770000|2024-10-25 12:02:50|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|0
1729857790000|2024-10-25 12:03:10|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|0
1729857800000|2024-10-25 12:03:20|2381||2381||2381||2381||190
1729857810000|2024-10-25 12:03:30||2380.5||2380.5||2380.5||2380.5|280
1729857820000|2024-10-25 12:03:40|||||||||20
1729857840000|2024-10-25 12:04:00|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|0
1729857860000|2024-10-25 12:04:20|2381|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|8
1729857920000|2024-10-25 12:05:20|||||||||20
1729857930000|2024-10-25 12:05:30|2382|2381|2382|2381|2382|2381|2382|2381|85
1729857950000|2024-10-25 12:05:50|||||||||6
1729857960000|2024-10-25 12:06:00|2382.5|2382|2382.5|2381.5|2382.5|2382|2382.5|2381.5|938
1729857970000|2024-10-25 12:06:10|2383|2382|2383|2382|2383|2382|2383|2382|0
1729858000000|2024-10-25 12:06:40|2382.5|2381.5|2382|2381.5|2383|2381.5|2382|2381.5|524
1729858020000|2024-10-25 12:07:00||2381||2381||2381.5||2381|124
1729858040000|2024-10-25 12:07:20|2381.5|2381.5|2382|2381.5|2382|2381.5|2381.5|2381.5|0
1729858050000|2024-10-25 12:07:30||2381||2381||2381||2381|0
1729858070000|2024-10-25 12:07:50|||||||||5
1729858080000|2024-10-25 12:08:00|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|0
1729858110000|2024-10-25 12:08:30|2382||2382||2382||2382||300
1729858140000|2024-10-25 12:09:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|395
1729858170000|2024-10-25 12:09:30|2381|2380|2381|2380|2381|2380|2381|2380|245
1729858200000|2024-10-25 12:10:00|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|0
1729858210000|2024-10-25 12:10:10|2380|2379|2380|2379|2380|2379|2380|2379|239
1729858250000|2024-10-25 12:10:50|2379.5|2378|2378.5|2377.5|2379.5|2378.5|2378.5|2377.5|622
1729858280000|2024-10-25 12:11:20|2378|2377|2378.5|2377.5|2378.5|2377.5|2378|2377|168
1729858320000|2024-10-25 12:12:00|2378|2377|2378|2377|2378|2377|2378|2377|8
1729858330000|2024-10-25 12:12:10|2377.5|2377.5|2378|2377.5|2378|2377.5|2377.5|2377.5|367
1729858340000|2024-10-25 12:12:20|||||||||699
1729858350000|2024-10-25 12:12:30|2378.5|2378|2378|2377.5|2378.5|2378|2378|2377.5|1334
1729858370000|2024-10-25 12:12:50|2377|2376.5|2376.5|2376|2377.5|2376.5|2376.5|2376|462
1729858390000|2024-10-25 12:13:10|2377|2376.5|2376.5|2376|2377|2376.5|2376.5|2376|112
1729858400000|2024-10-25 12:13:20|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|0
1729858410000|2024-10-25 12:13:30|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|0
1729858440000|2024-10-25 12:14:00|2377|2377|2377.5|2376.5|2377.5|2377|2377|2376.5|0
1729858490000|2024-10-25 12:14:50|2378|2377|2378|2377.5|2378|2377.5|2378|2377|112
1729858510000|2024-10-25 12:15:10|||||||||11
1729858520000|2024-10-25 12:15:20|2378.5|2378|2378.5|2378|2379|2378|2378.5|2378|168
1729858530000|2024-10-25 12:15:30||2377.5||2377.5||2377.5||2377.5|0
1729858620000|2024-10-25 12:17:00||2378||2377.5||2378||2377.5|0
1729858660000|2024-10-25 12:17:40|||||||||32
1729858680000|2024-10-25 12:18:00|2379|2378|2379|2378|2379|2378|2379|2378|72
1729858710000|2024-10-25 12:18:30|2378.5||2378.5||2378.5||2378.5||0
1729858720000|2024-10-25 12:18:40|2379||2379||2379||2379||0
1729858750000|2024-10-25 12:19:10|2378.5||2378.5||2378.5||2378.5||0
1729858760000|2024-10-25 12:19:20|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|11
1729858770000|2024-10-25 12:19:30|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|5
1729858780000|2024-10-25 12:19:40||2377.5||2378||2378||2377.5|0
1729858790000|2024-10-25 12:19:50|2378|2377.5|2378.5|2377.5|2378.5|2378|2378|2377.5|838
1729858800000|2024-10-25 12:20:00|2378||2378||2378||2378||0
1729858820000|2024-10-25 12:20:20|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|22
1729858830000|2024-10-25 12:20:30|||||||||170
1729858840000|2024-10-25 12:20:40|||||||||200
1729858920000|2024-10-25 12:22:00||2376.5||2377||2377||2376.5|109
1729858930000|2024-10-25 12:22:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|108
1729859070000|2024-10-25 12:24:30|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|22
1729859120000|2024-10-25 12:25:20|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|519
1729859130000|2024-10-25 12:25:30|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|9
1729859150000|2024-10-25 12:25:50|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378|4
1729859160000|2024-10-25 12:26:00|2379.5||2379.5||2379.5||2379.5||14
1729859190000|2024-10-25 12:26:30|2378.5|2378|2378.5|2377.5|2378.5|2378|2378.5|2377.5|348
1729859280000|2024-10-25 12:28:00||2378||2378||2378||2378|0
1729859340000|2024-10-25 12:29:00|||||||||40
1729859350000|2024-10-25 12:29:10|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1729859380000|2024-10-25 12:29:40|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|2
1729859390000|2024-10-25 12:29:50||2378.5||2378.5||2378.5||2378.5|50
1729859400000|2024-10-25 12:30:00||2379||2379||2379||2378.5|85
1729859410000|2024-10-25 12:30:10|2378.5|2378.5|2378.5|2377.5|2378.5|2378.5|2378|2377.5|101
1729859420000|2024-10-25 12:30:20|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|231
1729859430000|2024-10-25 12:30:30|2378|2377|2378|2377|2378|2377|2378|2377|0
1729859440000|2024-10-25 12:30:40|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1729859450000|2024-10-25 12:30:50|2378|2377|2378|2377|2378|2377|2378|2377|0
1729859460000|2024-10-25 12:31:00||2377.5||2377.5||2377.5||2377|0
1729859470000|2024-10-25 12:31:10|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|0
1729859480000|2024-10-25 12:31:20|2379||2379||2379||2379||0
1729859520000|2024-10-25 12:32:00|2379.5|2379|2380|2379|2380|2379|2379.5|2379|66
1729859530000|2024-10-25 12:32:10|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|116
1729859550000|2024-10-25 12:32:30|2379.5|2379.5|2380|2379|2380|2379.5|2379.5|2379|300
1729859560000|2024-10-25 12:32:40|2379.5||2380||2380||2379.5||0
1729859580000|2024-10-25 12:33:00|2380.5|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|0
1729859600000|2024-10-25 12:33:20|2380|2379|2380|2379|2380|2379|2380|2379|0
1729859620000|2024-10-25 12:33:40||2379.5||2379.5||2379.5||2379.5|500
1729859630000|2024-10-25 12:33:50|2380.5|2379|2380|2379|2380.5|2379|2379.5|2379|84
1729859640000|2024-10-25 12:34:00|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1729859690000|2024-10-25 12:34:50|2379|2378|2379|2378|2379|2378|2379|2378|233
1729859700000|2024-10-25 12:35:00||2378.5||2378||2378.5||2378|0
1729859720000|2024-10-25 12:35:20|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|11
1729859730000|2024-10-25 12:35:30||2378.5||2378.5||2378.5||2378.5|0
1729859750000|2024-10-25 12:35:50|2379|2378|2379|2378|2379|2378|2379|2378|0
1729859780000|2024-10-25 12:36:20|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|622
1729859800000|2024-10-25 12:36:40|2379||2379||2379||2379||0
1729859820000|2024-10-25 12:37:00|||||||||1107
1729859830000|2024-10-25 12:37:10|2378.5|2378|2379|2378|2379|2378|2378.5|2378|321
1729859850000|2024-10-25 12:37:30|2378.5|2378.5|2379|2378.5|2379|2378.5|2378.5|2378.5|0
1729859860000|2024-10-25 12:37:40|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1729859870000|2024-10-25 12:37:50|2380|2379.5|2381|2380|2381|2380.5|2380|2379.5|470
1729859880000|2024-10-25 12:38:00|2380.5||2380.5||2380.5||2380.5||0
1729859890000|2024-10-25 12:38:10|2380|2379.5|2380.5|2380|2380.5|2380|2380|2379.5|391
1729859900000|2024-10-25 12:38:20|2381||2381||2381||2381||0
1729859910000|2024-10-25 12:38:30|2380.5|2379.5|2380.5|2380|2380.5|2380|2380.5|2379.5|0
1729859930000|2024-10-25 12:38:50||2379.5||2379.5||2379.5||2379.5|0
1729859960000|2024-10-25 12:39:20|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1729859970000|2024-10-25 12:39:30|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|364
1729860000000|2024-10-25 12:40:00||2379||2379||2379.5||2379|322
1729860010000|2024-10-25 12:40:10|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1729860050000|2024-10-25 12:40:50||2379||2379||2379||2379|0
1729860070000|2024-10-25 12:41:10||2378.5||2378.5||2378.5||2378.5|0
1729860110000|2024-10-25 12:41:50|2380|2379|2380|2379|2380|2379|2380|2379|19
1729860120000|2024-10-25 12:42:00||2379.5||2379.5||2379.5||2379.5|0
1729860140000|2024-10-25 12:42:20|2380.5||2380.5||2380.5||2380.5||24
1729860180000|2024-10-25 12:43:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1729860200000|2024-10-25 12:43:20|2379|2378|2379|2378.5|2379|2378.5|2379|2378|29
1729860210000|2024-10-25 12:43:30|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1729860220000|2024-10-25 12:43:40||2378.5||2378.5||2378.5||2378.5|0
1729860230000|2024-10-25 12:43:50|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|302
1729860250000|2024-10-25 12:44:10|2380.5||2380.5||2380.5||2380.5||337
1729860280000|2024-10-25 12:44:40|2380||2380||2380||2380||0
1729860290000|2024-10-25 12:44:50|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|124
1729860300000|2024-10-25 12:45:00|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|0
1729860310000|2024-10-25 12:45:10||2379||2379||2379||2379|0
1729860330000|2024-10-25 12:45:30||2379.5||2379.5||2379.5||2379.5|93
1729860350000|2024-10-25 12:45:50|2379.5|2379|2380|2379|2380|2379|2379.5|2379|622
1729860390000|2024-10-25 12:46:30|2379.5|2378.5|2379|2378.5|2379.5|2378.5|2378.5|2378|21
1729860410000|2024-10-25 12:46:50|2379.5|2379|2380.5|2379.5|2380.5|2379.5|2379.5|2379|185
1729860420000|2024-10-25 12:47:00|2380||2380||2380||2380||0
1729860430000|2024-10-25 12:47:10|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1729860440000|2024-10-25 12:47:20|2379|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|125
1729860460000|2024-10-25 12:47:40|2379||2379.5||2379.5||2379||0
1729860470000|2024-10-25 12:47:50|2379||2379||2379||2379||0
1729860480000|2024-10-25 12:48:00|2378.5|2378|2378.5|2378|2379|2378|2378.5|2378|0
1729860490000|2024-10-25 12:48:10|2379||2379||2379||2379||483
1729860500000|2024-10-25 12:48:20|2378.5||2379||2379||2378.5||0
1729860520000|2024-10-25 12:48:40|||||||||148
1729860540000|2024-10-25 12:49:00|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|622
1729860550000|2024-10-25 12:49:10|2379|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|107
1729860560000|2024-10-25 12:49:20||2379||2379||2379||2379|0
1729860570000|2024-10-25 12:49:30|2380||2380||2380||2380||42
1729860580000|2024-10-25 12:49:40|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|383
1729860590000|2024-10-25 12:49:50|2380|2379|2380|2379|2380|2379|2380|2379|85
1729860600000|2024-10-25 12:50:00|2379.5||2379.5||2379.5||2379.5||16
1729860610000|2024-10-25 12:50:10||2378.5||2378.5||2378.5||2378.5|14
1729860620000|2024-10-25 12:50:20||2379||2378.5||2379||2378.5|22
1729860650000|2024-10-25 12:50:50|2379|2377.5|2378|2377.5|2379|2377.5|2378|2377.5|204
1729860660000|2024-10-25 12:51:00|2378.5||2378.5||2378.5||2378.5||12
1729860670000|2024-10-25 12:51:10|2379|2378|2379|2378|2379|2378|2379|2378|124
1729860680000|2024-10-25 12:51:20|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|114
1729860690000|2024-10-25 12:51:30|2379|2379|2379|2378.5|2379|2379|2379|2378.5|0
1729860700000|2024-10-25 12:51:40||2378||2378||2378||2378|211
1729860710000|2024-10-25 12:51:50|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1729860720000|2024-10-25 12:52:00||2378.5||2378.5||2378.5||2378.5|0
1729860740000|2024-10-25 12:52:20|2379|2379|2379.5|2378.5|2379.5|2379|2379|2378.5|496
1729860830000|2024-10-25 12:53:50|2380|2379|2381|2380.5|2381|2380.5|2380|2379|24
1729860840000|2024-10-25 12:54:00|2380.5|2380|2381|2380|2381|2380|2380.5|2380|0
1729860850000|2024-10-25 12:54:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|0
1729860900000|2024-10-25 12:55:00|2382|2381|2382|2381|2382|2381|2382|2381|0
1729860910000|2024-10-25 12:55:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1729860920000|2024-10-25 12:55:20|2381|2380|2381|2380|2381|2380|2380|2379.5|492
1729860930000|2024-10-25 12:55:30|||||||||63
1729860940000|2024-10-25 12:55:40|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|681
1729860970000|2024-10-25 12:56:10|2381||2381||2381||2381||0
1729860980000|2024-10-25 12:56:20||2380||2380||2380||2380|132
1729861050000|2024-10-25 12:57:30|2380.5|2379.5|2380.5|2380|2380.5|2380|2380.5|2379.5|229
1729861070000|2024-10-25 12:57:50|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380|0
1729861080000|2024-10-25 12:58:00|2381.5|2380|2381|2380|2381.5|2380|2381|2380|0
1729861150000|2024-10-25 12:59:10|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|918
1729861160000|2024-10-25 12:59:20|2381.5|2380.5|2381.5|2380.5|2381.5|2381|2381.5|2380.5|14
1729861190000|2024-10-25 12:59:50||2381||2381||2381||2381|0
1729861200000|2024-10-25 13:00:00|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|17
1729861210000|2024-10-25 13:00:10||2381||2381||2381||2381|0
1729861230000|2024-10-25 13:00:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381|88
1729861260000|2024-10-25 13:01:00|2382||2382.5||2382.5||2382||50
1729861270000|2024-10-25 13:01:10||2382||2381.5||2382||2381.5|0
1729861290000|2024-10-25 13:01:30|2382||2382.5||2382.5||2382||0
1729861300000|2024-10-25 13:01:40|2382|2381|2382|2381|2382|2381|2382|2381|125
1729861310000|2024-10-25 13:01:50|2381.5|2380|2381|2380|2381.5|2380|2381|2380|0
1729861320000|2024-10-25 13:02:00|2380.5||2380.5||2380.5||2380.5||0
1729861330000|2024-10-25 13:02:10|2381||2381||2381||2381||0
1729861340000|2024-10-25 13:02:20|2380.5||2380.5||2380.5||2380.5||0
1729861350000|2024-10-25 13:02:30|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|1200
1729861370000|2024-10-25 13:02:50|2381.5|2381|2381.5|2380.5|2381.5|2381|2381.5|2380.5|12
1729861410000|2024-10-25 13:03:30|2382|2381|2382|2381|2382|2381|2381.5|2381|118
1729861490000|2024-10-25 13:04:50|2381.5|2380.5|2381|2380.5|2381.5|2381|2381|2380.5|327
1729861500000|2024-10-25 13:05:00||2380||2380||2380||2380|94
1729861520000|2024-10-25 13:05:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|12
1729861550000|2024-10-25 13:05:50|2381|2379.5|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1729861620000|2024-10-25 13:07:00|2380||2380||2380||2380||0
1729861640000|2024-10-25 13:07:20||2379||2379||2379||2379|0
1729861700000|2024-10-25 13:08:20||2379.5||2379.5||2379.5||2379.5|137
1729861740000|2024-10-25 13:09:00||2379||2379||2379||2379|11
1729861750000|2024-10-25 13:09:10||2379.5||2379.5||2379.5||2379.5|0
1729861760000|2024-10-25 13:09:20|2380.5||2380.5||2380.5||2380.5||4
1729861770000|2024-10-25 13:09:30||2380||2379.5||2380||2379.5|0
1729861780000|2024-10-25 13:09:40||2380||2380||2380||2380|0
1729861790000|2024-10-25 13:09:50||2379.5||2380||2380||2379.5|0
1729861800000|2024-10-25 13:10:00|2381||2380.5||2381||2380.5||30
1729861810000|2024-10-25 13:10:10||2379.5||2379.5||2379.5||2379.5|0
1729861840000|2024-10-25 13:10:40||2380||2380||2380||2380|0
1729861850000|2024-10-25 13:10:50||2379.5||2380||2380||2379.5|0
1729861870000|2024-10-25 13:11:10|2381||2381||2381||2381||110
1729861940000|2024-10-25 13:12:20|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|622
1729861950000|2024-10-25 13:12:30||2381||2380.5||2381||2380.5|622
1729861960000|2024-10-25 13:12:40||2381||2381||2381||2381|5
1729861970000|2024-10-25 13:12:50|2382|2381.5|2382|2381|2382|2381.5|2382|2381|114
1729861980000|2024-10-25 13:13:00|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|0
1729862040000|2024-10-25 13:14:00||2382||2382||2382||2382|18
1729862050000|2024-10-25 13:14:10|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|108
1729862070000|2024-10-25 13:14:30||2381||2381||2381||2381|393
1729862100000|2024-10-25 13:15:00||2381.5||2381.5||2381.5||2381.5|0
1729862130000|2024-10-25 13:15:30|2382.5||2382.5||2382.5||2382.5||622
1729862140000|2024-10-25 13:15:40||2382||2382||2382||2382|0
1729862150000|2024-10-25 13:15:50|||||||||74
1729862180000|2024-10-25 13:16:20|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|226
1729862220000|2024-10-25 13:17:00||2382||2382||2382||2382|0
1729862230000|2024-10-25 13:17:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1729862290000|2024-10-25 13:18:10||2382||2382||2382||2382|0
1729862350000|2024-10-25 13:19:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|50
1729862360000|2024-10-25 13:19:20|2383||2383.5||2383.5||2383||0
1729862410000|2024-10-25 13:20:10||2383||2383||2383||2383|0
1729862440000|2024-10-25 13:20:40|2384||2384||2384||2384||622
1729862470000|2024-10-25 13:21:10||2383.5||2383.5||2383.5||2383|0
1729862490000|2024-10-25 13:21:30|2384.5|2384|2384.5|2383.5|2384.5|2384|2384|2383.5|82
1729862570000|2024-10-25 13:22:50|2384|2383|2384|2383|2384|2383|2383.5|2383|0
1729862580000|2024-10-25 13:23:00||2383.5||2383.5||2383.5||2383.5|0
1729862590000|2024-10-25 13:23:10||2383||2383||2383||2383|178
1729862610000|2024-10-25 13:23:30|2383.5||2383.5||2383.5||2383.5||169
1729862620000|2024-10-25 13:23:40|2384||2384||2384||2384||0
1729862670000|2024-10-25 13:24:30|2383|2382.5|2382.5|2382|2383|2382.5|2382.5|2382|128
1729862680000|2024-10-25 13:24:40||2381.5||2381.5||2381.5||2381.5|0
1729862710000|2024-10-25 13:25:10||2382||2381.5||2382||2381.5|0
1729862720000|2024-10-25 13:25:20|2382|2381|2382|2381|2382|2381|2382|2381|0
1729862740000|2024-10-25 13:25:40||2381.5||2381.5||2381.5||2381.5|0
1729862750000|2024-10-25 13:25:50|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|16
1729862760000|2024-10-25 13:26:00||2381.5||2381.5||2381.5||2381.5|0
1729862770000|2024-10-25 13:26:10|2382|2381|2382|2381|2382|2381|2382|2381|0
1729862780000|2024-10-25 13:26:20|||||||||14
1729862840000|2024-10-25 13:27:20||2381.5||2381.5||2381.5||2381.5|54
1729862850000|2024-10-25 13:27:30|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|0
1729862860000|2024-10-25 13:27:40|2382|2381.5|2382|2381|2382|2381.5|2382|2381|36
1729862870000|2024-10-25 13:27:50||2381.5||2381.5||2381.5||2381.5|0
1729862910000|2024-10-25 13:28:30||2381||2381||2381||2381|35
1729862920000|2024-10-25 13:28:40||2381.5||2381.5||2381.5||2381.5|0
1729862930000|2024-10-25 13:28:50|2382.5|2382|2383|2382|2383|2382|2382.5|2382|131
1729862950000|2024-10-25 13:29:10|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|67
1729862990000|2024-10-25 13:29:50||2382||2382||2382||2382|0
1729863000000|2024-10-25 13:30:00|2383.5|2383|2384.5|2383.5|2384.5|2384|2383.5|2383|0
1729863010000|2024-10-25 13:30:10|2384|2383|2385|2384.5|2385|2384.5|2384|2383|0
1729863020000|2024-10-25 13:30:20|2384.5|2384|2384|2383|2384.5|2384|2384|2383|0
1729863030000|2024-10-25 13:30:30|2384.5|2383.5|2385|2384|2385|2384.5|2384.5|2383.5|189
1729863040000|2024-10-25 13:30:40|2384.5|2384.5|2385.5|2384.5|2385.5|2385|2384.5|2384|286
1729863050000|2024-10-25 13:30:50|2386|2385|2386|2385|2386|2385|2386|2385|0
1729863060000|2024-10-25 13:31:00||2385.5||2385.5||2385.5||2385|0
1729863070000|2024-10-25 13:31:10|2386.5|2386|2387|2386|2387|2386|2386|2386|211
1729863080000|2024-10-25 13:31:20||2386.5||2386.5||2386.5||2386.5|0
1729863090000|2024-10-25 13:31:30|2386|2386|2386|2385.5|2386|2386|2386|2385.5|153
1729863100000|2024-10-25 13:31:40|2386.5||2386.5||2386.5||2386||0
1729863110000|2024-10-25 13:31:50|2386|2386|2386.5|2385.5|2386.5|2386|2386|2385.5|622
1729863120000|2024-10-25 13:32:00|2387|2386|2387|2386|2387|2386|2387|2386|0
1729863130000|2024-10-25 13:32:10|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|0
1729863140000|2024-10-25 13:32:20|2385.5|2384.5|2384.5|2384|2385.5|2384.5|2384.5|2384|0
1729863150000|2024-10-25 13:32:30|2385|2383.5|2384.5|2383.5|2385|2384.5|2384|2383.5|1133
1729863160000|2024-10-25 13:32:40|2384|2382.5|2383.5|2382.5|2384|2383|2383.5|2382.5|1057
1729863170000|2024-10-25 13:32:50|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|274
1729863180000|2024-10-25 13:33:00|2385|2384|2385|2384.5|2385|2384.5|2384.5|2384|493
1729863190000|2024-10-25 13:33:10|2384.5|2384|2384|2383.5|2384.5|2384|2384|2383|17
1729863200000|2024-10-25 13:33:20|2383.5|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|200
1729863210000|2024-10-25 13:33:30|2383|2382|2383.5|2382.5|2383.5|2382.5|2383|2382|622
1729863230000|2024-10-25 13:33:50|2384|2383|2384.5|2383.5|2384.5|2384|2384|2383|281
1729863240000|2024-10-25 13:34:00|2384|2383|2383.5|2383|2384|2383|2383.5|2383|0
1729863250000|2024-10-25 13:34:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382|0
1729863260000|2024-10-25 13:34:20|2383.5||2383.5||2383.5||2383.5||328
1729863270000|2024-10-25 13:34:30|2383|2382|2383|2382|2383|2382|2383|2382|0
1729863280000|2024-10-25 13:34:40|2383.5|2382.5|2383|2382|2383.5|2382.5|2383|2382|0
1729863290000|2024-10-25 13:34:50|2382.5|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|0
1729863300000|2024-10-25 13:35:00|2382.5|2382|2383|2382|2383|2382|2382.5|2381.5|402
1729863310000|2024-10-25 13:35:10|2382.5|2381.5|2383|2382|2383|2382|2382.5|2381.5|0
1729863320000|2024-10-25 13:35:20|2382|2381.5|2382|2381|2382|2381.5|2381.5|2380.5|568
1729863330000|2024-10-25 13:35:30|2382.5|2381.5|2382.5|2382|2382.5|2382|2382.5|2381.5|87
1729863340000|2024-10-25 13:35:40|2382|2381|2382|2381|2382|2381|2382|2381|0
1729863350000|2024-10-25 13:35:50|2382.5|2381.5|2382.5|2382|2382.5|2382|2382.5|2381.5|0
1729863360000|2024-10-25 13:36:00|2381.5|2381.5|2381.5|2381|2381.5|2381.5|2381.5|2380.5|0
1729863370000|2024-10-25 13:36:10|2382|2380.5|2382|2381|2382|2381|2382|2380.5|0
1729863390000|2024-10-25 13:36:30||2381.5||2381.5||2381.5||2381.5|0
1729863400000|2024-10-25 13:36:40||2381||2381||2381||2381|0
1729863410000|2024-10-25 13:36:50|2381.5|2381.5|2382|2381|2382|2381.5|2381.5|2381|388
1729863420000|2024-10-25 13:37:00|2381.5||2382||2382||2381.5||0
1729863430000|2024-10-25 13:37:10|2380.5|2379.5|2380.5|2379.5|2380.5|2380|2380.5|2379.5|250
1729863440000|2024-10-25 13:37:20|2380|2380|2380|2379|2380|2380|2380|2379|0
1729863460000|2024-10-25 13:37:40||2379.5||2379.5||2379.5||2379.5|0
1729863470000|2024-10-25 13:37:50|2380.5|2380|2380.5|2379.5|2380.5|2380|2380.5|2379.5|23
1729863480000|2024-10-25 13:38:00|2381|2380|2380.5|2379.5|2381|2380|2380.5|2379.5|0
1729863490000|2024-10-25 13:38:10|2380|2379|2380|2379|2380|2379|2380|2379|0
1729863500000|2024-10-25 13:38:20|2380.5|2379.5|2381|2380|2381|2380|2380.5|2379.5|0
1729863510000|2024-10-25 13:38:30|2380.5|2379.5|2379.5|2379|2380.5|2379.5|2379.5|2378.5|0
1729863520000|2024-10-25 13:38:40|2380|2378.5|2380|2379|2380|2379|2380|2378.5|0
1729863550000|2024-10-25 13:39:10|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|29
1729863560000|2024-10-25 13:39:20||2378.5||2378.5||2378.5||2378.5|0
1729863580000|2024-10-25 13:39:40||2378||2378||2378||2378|2
1729863590000|2024-10-25 13:39:50|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1729863610000|2024-10-25 13:40:10|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2378|2377.5|50
1729863620000|2024-10-25 13:40:20|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|53
1729863630000|2024-10-25 13:40:30||2376.5||2376.5||2376.5||2376.5|0
1729863640000|2024-10-25 13:40:40|2378|2377|2378|2377|2378|2377|2378|2377|50
1729863660000|2024-10-25 13:41:00||2377.5||2377||2377.5||2377|21
1729863670000|2024-10-25 13:41:10||2377.5||2377||2377.5||2377|0
1729863680000|2024-10-25 13:41:20||2377.5||2377.5||2377.5||2377.5|0
1729863690000|2024-10-25 13:41:30||2377||2377.5||2377.5||2377|290
1729863700000|2024-10-25 13:41:40|2377.5|2376.5|2377|2376.5|2377.5|2376.5|2377|2376.5|0
1729863720000|2024-10-25 13:42:00|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|124
1729863730000|2024-10-25 13:42:10|2376|2375|2375.5|2375|2376|2375|2375.5|2375|103
1729863740000|2024-10-25 13:42:20||2374.5||2375||2375||2374.5|0
1729863750000|2024-10-25 13:42:30|2376|2375.5|2376|2375|2376|2375.5|2376|2375|84
1729863760000|2024-10-25 13:42:40|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1729863770000|2024-10-25 13:42:50|2376|2375|2376|2375|2376|2375|2376|2374.5|0
1729863780000|2024-10-25 13:43:00|2375.5|2375.5|2375|2374.5|2375.5|2375.5|2375|2374.5|0
1729863790000|2024-10-25 13:43:10|2375.5||2375.5||2375.5||2375.5||0
1729863800000|2024-10-25 13:43:20|2376|2375|2375.5|2375|2376|2375.5|2375.5|2375|0
1729863810000|2024-10-25 13:43:30||2374.5||2374.5||2374.5||2374.5|0
1729863830000|2024-10-25 13:43:50|2375||2375||2375||2375||63
1729863840000|2024-10-25 13:44:00|2374.5|2374|2374.5|2373.5|2374.5|2374|2374|2373.5|250
1729863860000|2024-10-25 13:44:20|2374||2374.5||2374.5||2374||0
1729863870000|2024-10-25 13:44:30|2373.5|2372.5|2374|2373|2374.5|2374|2373.5|2372.5|628
1729863880000|2024-10-25 13:44:40||2373.5||2373||2373.5||2373|0
1729863890000|2024-10-25 13:44:50||2373.5||2373||2373.5||2373|340
1729863900000|2024-10-25 13:45:00|2374.5|2373.5|2375|2374|2375|2374|2374|2373.5|114
1729863910000|2024-10-25 13:45:10|2374.5|2374.5|2374.5|2373.5|2374.5|2374.5|2374.5|2373.5|0
1729863920000|2024-10-25 13:45:20|2375|2374|2375|2374.5|2375.5|2374.5|2375|2373.5|0
1729863930000|2024-10-25 13:45:30|2375.5|2375|2376|2375|2376|2375|2375.5|2375|0
1729863950000|2024-10-25 13:45:50|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1729863960000|2024-10-25 13:46:00|2376|2375|2376|2375|2376|2375|2376|2375|0
1729863970000|2024-10-25 13:46:10|2376.5|2375.5|2377|2376|2377|2376|2376.5|2375.5|0
1729864000000|2024-10-25 13:46:40|2377.5|2376.5|2378|2377|2378|2377|2377|2376.5|468
1729864010000|2024-10-25 13:46:50|2377.5|2376.5|2377|2376.5|2377.5|2376.5|2376.5|2376|1663
1729864020000|2024-10-25 13:47:00|2377.5|2377|2376.5|2375.5|2378|2377.5|2376|2375.5|351
1729864030000|2024-10-25 13:47:10|2376|2376|2376.5|2375.5|2377|2376|2376|2375.5|52
1729864040000|2024-10-25 13:47:20|2377|2376.5|2377|2376.5|2377.5|2376.5|2377|2376.5|418
1729864050000|2024-10-25 13:47:30|2376.5|2376|2376.5|2375.5|2376.5|2376|2376|2375.5|696
1729864060000|2024-10-25 13:47:40|2376|2376|2376|2375|2376.5|2376|2375.5|2375|1146
1729864080000|2024-10-25 13:48:00|2376.5|2375.5|2376.5|2376|2376.5|2376|2376|2375|722
1729864090000|2024-10-25 13:48:10|2376|2375.5|2376.5|2376|2376.5|2376|2376|2375.5|249
1729864100000|2024-10-25 13:48:20|2377|2375.5|2376.5|2376|2377|2376|2376.5|2375.5|523
1729864110000|2024-10-25 13:48:30|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|527
1729864120000|2024-10-25 13:48:40|2377||2377.5||2377.5||2377||0
1729864140000|2024-10-25 13:49:00|2378|2377|2377.5|2376.5|2378|2377|2377.5|2376.5|0
1729864160000|2024-10-25 13:49:20|2378|2377|2378|2377|2378|2377|2378|2377|0
1729864170000|2024-10-25 13:49:30|2377.5||2377.5||2377.5||2377.5||0
1729864180000|2024-10-25 13:49:40|2378||2378||2378||2378||0
1729864190000|2024-10-25 13:49:50||2377.5||2377.5||2377.5||2377.5|0
1729864200000|2024-10-25 13:50:00|2378.5|2378|2377.5|2377|2378.5|2378|2377.5|2377|1137
1729864210000|2024-10-25 13:50:10|||||||||184
1729864220000|2024-10-25 13:50:20|2378.5|2378|2378.5|2377.5|2378.5|2378|2378.5|2377.5|0
1729864230000|2024-10-25 13:50:30|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|0
1729864240000|2024-10-25 13:50:40|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|250
1729864250000|2024-10-25 13:50:50|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|0
1729864260000|2024-10-25 13:51:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1729864270000|2024-10-25 13:51:10|2381.5|2380.5|2381|2380.5|2381.5|2380.5|2380.5|2380|834
1729864280000|2024-10-25 13:51:20|2380.5|2380|2381.5|2381|2381.5|2381|2380.5|2380|313
1729864290000|2024-10-25 13:51:30||2380.5||2380.5||2381||2380.5|0
1729864300000|2024-10-25 13:51:40||2381||2381||2381||2381|113
1729864310000|2024-10-25 13:51:50|||||||||400
1729864330000|2024-10-25 13:52:10|2381|2380.5|2381|2380|2381|2380.5|2380.5|2380|639
1729864340000|2024-10-25 13:52:20|2380.5|2379.5|2379.5|2378.5|2380.5|2379.5|2379.5|2378.5|82
1729864350000|2024-10-25 13:52:30||2379||2379||2379||2379|31
1729864360000|2024-10-25 13:52:40|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|0
1729864380000|2024-10-25 13:53:00|2380|2378.5|2379|2378|2380|2378.5|2379|2378|0
1729864410000|2024-10-25 13:53:30|2378.5|2377.5|2377.5|2377|2378.5|2377.5|2377.5|2377|21
1729864420000|2024-10-25 13:53:40|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|256
1729864430000|2024-10-25 13:53:50|2378.5||2378.5||2378.5||2378.5||500
1729864440000|2024-10-25 13:54:00|2379|2378|2379|2378|2379|2378|2379|2378|72
1729864460000|2024-10-25 13:54:20|2378.5||2378.5||2378.5||2378.5||0
1729864480000|2024-10-25 13:54:40|2379||2379||2379||2379||0
1729864490000|2024-10-25 13:54:50||2378.5||2378.5||2378.5||2378.5|0
1729864500000|2024-10-25 13:55:00|2378.5|2378|2378.5|2378|2378.5|2378|2378|2377.5|107
1729864510000|2024-10-25 13:55:10||2377.5||2377.5||2377.5||2377.5|0
1729864530000|2024-10-25 13:55:30|2377.5|2377|2377.5|2376.5|2377.5|2377|2377.5|2376.5|162
1729864540000|2024-10-25 13:55:40|2378.5|2377|2378.5|2377.5|2378.5|2378|2378.5|2377|311
1729864590000|2024-10-25 13:56:30|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|286
1729864600000|2024-10-25 13:56:40|2378|2377.5|2378|2377|2378|2377.5|2378|2377|414
1729864610000|2024-10-25 13:56:50|2377.5||2378||2378||2377.5||0
1729864620000|2024-10-25 13:57:00|2377.5|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|405
1729864630000|2024-10-25 13:57:10|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|0
1729864640000|2024-10-25 13:57:20|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|0
1729864710000|2024-10-25 13:58:30|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377|274
1729864720000|2024-10-25 13:58:40|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|0
1729864740000|2024-10-25 13:59:00||2377.5||2377.5||2377.5||2377.5|94
1729864750000|2024-10-25 13:59:10|2378|2377|2378|2377|2378|2377|2378|2377|0
1729864770000|2024-10-25 13:59:30|2377.5|2376.5|2377.5|2377|2377.5|2377|2377|2376.5|131
1729864780000|2024-10-25 13:59:40|2378|2376.5|2378|2377|2378|2377|2378|2376.5|0
1729864790000|2024-10-25 13:59:50|2378.5||2378.5||2378.5||2378.5||0
1729864800000|2024-10-25 14:00:00|2378|2377.5|2378|2377|2378|2377.5|2378|2377|0
1729864810000|2024-10-25 14:00:10|2377.5|2376.5|2376|2375|2377.5|2376.5|2376|2375|1281
1729864820000|2024-10-25 14:00:20|2375.5|2374|2374.5|2373.5|2375.5|2374|2374.5|2373.5|294
1729864830000|2024-10-25 14:00:30|2375|2374.5|2375|2374|2375.5|2374.5|2375|2374|579
1729864840000|2024-10-25 14:00:40|2375.5|2374.5|2375|2374|2375.5|2374.5|2375|2374|637
1729864860000|2024-10-25 14:01:00|2375.5|2374.5|2374.5|2374|2375.5|2374.5|2374.5|2374|30
1729864870000|2024-10-25 14:01:10|2375||2375||2375||2375||27
1729864880000|2024-10-25 14:01:20|2374.5||2375||2375||2374.5||0
1729864910000|2024-10-25 14:01:50|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374|154
1729864920000|2024-10-25 14:02:00|2375.5|2374|2376.5|2375.5|2376.5|2376|2375.5|2374|1449
1729864930000|2024-10-25 14:02:10|2376|2375|2376|2375.5|2376|2375.5|2375|2374.5|47
1729864940000|2024-10-25 14:02:20|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|119
1729864950000|2024-10-25 14:02:30||2375.5||2375.5||2376||2375.5|0
1729864980000|2024-10-25 14:03:00|2376|2376|2376|2375.5|2376|2376|2376|2375.5|288
1729864990000|2024-10-25 14:03:10|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|398
1729865000000|2024-10-25 14:03:20|2376|2375.5|2376.5|2376|2376.5|2376|2376|2375.5|408
1729865010000|2024-10-25 14:03:30|2377.5|2376.5|2377|2376|2377.5|2376.5|2377|2376|432
1729865020000|2024-10-25 14:03:40|2376.5||2377||2377||2376.5||0
1729865030000|2024-10-25 14:03:50|2376|2375|2376|2375|2376|2375|2376|2375|50
1729865070000|2024-10-25 14:04:30|2375.5|2375.5|2376|2375.5|2376|2375.5|2375.5|2375.5|0
1729865080000|2024-10-25 14:04:40|2376.5|2375|2376.5|2375.5|2376.5|2376|2376|2375|723
1729865090000|2024-10-25 14:04:50|2376|2376|2377|2376.5|2377|2376.5|2376|2375.5|446
1729865100000|2024-10-25 14:05:00|2377.5|2377|2377.5|2377|2378|2377|2377|2376.5|325
1729865110000|2024-10-25 14:05:10|2378|2376.5|2377|2376|2378|2376.5|2377|2376|613
1729865120000|2024-10-25 14:05:20|2377.5|2376.5|2378|2377|2378.5|2377.5|2377.5|2376.5|0
1729865150000|2024-10-25 14:05:50|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|42
1729865160000|2024-10-25 14:06:00|2378|2377|2378|2377|2378|2377.5|2378|2377|0
1729865170000|2024-10-25 14:06:10|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1729865180000|2024-10-25 14:06:20|2379|2378|2379|2378|2379.5|2378.5|2379|2378|50
1729865210000|2024-10-25 14:06:50|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1729865230000|2024-10-25 14:07:10|2380|2379|2380|2379.5|2380.5|2380|2380|2379|350
1729865240000|2024-10-25 14:07:20|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|530
1729865250000|2024-10-25 14:07:30|2380|2379.5|2380.5|2379.5|2380.5|2380|2380|2379.5|185
1729865260000|2024-10-25 14:07:40|2380|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|254
1729865280000|2024-10-25 14:08:00||2380||2379.5||2380||2379.5|0
1729865320000|2024-10-25 14:08:40||2380||2379.5||2380||2379.5|10
1729865330000|2024-10-25 14:08:50|2380||2380||2380||2380||0
1729865340000|2024-10-25 14:09:00|2380.5||2380.5||2380.5||2380.5||34
1729865350000|2024-10-25 14:09:10|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|466
1729865360000|2024-10-25 14:09:20||2378.5||2378.5||2378.5||2378.5|233
1729865370000|2024-10-25 14:09:30|2380|2379|2380.5|2379.5|2380.5|2379.5|2380|2379|0
1729865380000|2024-10-25 14:09:40|2380|2379|2380|2379|2380|2379|2380|2379|466
1729865400000|2024-10-25 14:10:00||2379.5||2379.5||2379.5||2379.5|0
1729865410000|2024-10-25 14:10:10||2379||2379||2379||2379|0
1729865460000|2024-10-25 14:11:00|2379.5|2378.5|2378.5|2378|2379.5|2378.5|2378.5|2378|0
1729865470000|2024-10-25 14:11:10|2379||2379||2379||2379||39
1729865510000|2024-10-25 14:11:50|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|4
1729865520000|2024-10-25 14:12:00|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|554
1729865530000|2024-10-25 14:12:10|2377|2376.5|2377.5|2376.5|2377.5|2376.5|2377|2376.5|0
1729865540000|2024-10-25 14:12:20|2377|2377|2377.5|2377|2377.5|2377|2377|2377|250
1729865550000|2024-10-25 14:12:30|2377|2376.5|2376.5|2375.5|2377|2376.5|2376.5|2375.5|92
1729865560000|2024-10-25 14:12:40|2376|2375|2376|2375|2376|2375|2376|2375|0
1729865580000|2024-10-25 14:13:00|2376.5|2376|2375.5|2374.5|2376.5|2376|2375.5|2374.5|589
1729865590000|2024-10-25 14:13:10|2376|2375.5|2376|2375|2376|2375.5|2375.5|2375|620
1729865630000|2024-10-25 14:13:50||2375.5||2375||2375.5||2375|0
1729865640000|2024-10-25 14:14:00|2375.5|2374|2374.5|2374|2375.5|2374|2374.5|2374|28
1729865650000|2024-10-25 14:14:10||2373.5||2373.5||2373.5||2373.5|351
1729865670000|2024-10-25 14:14:30||2374||2374||2374||2374|0
1729865680000|2024-10-25 14:14:40|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|48
1729865690000|2024-10-25 14:14:50||2375||2375||2375||2375|0
1729865700000|2024-10-25 14:15:00|2376|2375.5|2376|2375|2376|2375.5|2376|2375|0
1729865710000|2024-10-25 14:15:10|2375.5||2375.5||2375.5||2375.5||0
1729865720000|2024-10-25 14:15:20|2376|2375.5|2376|2375|2376|2375.5|2376|2375|22
1729865740000|2024-10-25 14:15:40|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1729865750000|2024-10-25 14:15:50|2377|2376|2377|2376|2377|2376|2377|2376|0
1729865770000|2024-10-25 14:16:10|2377.5|2376.5|2377.5|2377|2377.5|2377|2377.5|2376.5|72
1729865780000|2024-10-25 14:16:20|2376.5|2376.5|2376.5|2376|2376.5|2376.5|2376.5|2376|0
1729865790000|2024-10-25 14:16:30|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|10
1729865800000|2024-10-25 14:16:40||2376||2376||2376||2376|0
1729865810000|2024-10-25 14:16:50|2378|2377|2378|2377|2378|2377|2378|2377|296
1729865820000|2024-10-25 14:17:00|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|345
1729865830000|2024-10-25 14:17:10||2377.5||2377.5||2377.5||2377.5|0
1729865840000|2024-10-25 14:17:20|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2377.5|657
1729865850000|2024-10-25 14:17:30||2377.5||2377.5||2377.5||2377.5|0
1729865860000|2024-10-25 14:17:40||2378||2377.5||2378||2377.5|0
1729865870000|2024-10-25 14:17:50|2378|2378|2378.5|2377.5|2378.5|2378|2378|2377.5|435
1729865880000|2024-10-25 14:18:00|2379|2378|2378.5|2377.5|2379|2378|2378.5|2377.5|0
1729865890000|2024-10-25 14:18:10|||||||||6
1729865920000|2024-10-25 14:18:40||2378||2378||2378||2378|0
1729865940000|2024-10-25 14:19:00|2378|2377.5|2378.5|2377.5|2378.5|2377.5|2378|2377.5|500
1729865960000|2024-10-25 14:19:20|2379|2378|2379|2378|2379|2378.5|2378.5|2378|0
1729865980000|2024-10-25 14:19:40|2378.5||2378.5||2378.5||2378.5||407
1729865990000|2024-10-25 14:19:50|2378|2377.5|2378.5|2378|2378.5|2378|2378|2377.5|986
1729866000000|2024-10-25 14:20:00||2377.5||2377.5||2377.5||2377.5|0
1729866010000|2024-10-25 14:20:10|||||||||32
1729866020000|2024-10-25 14:20:20|2378||2378||2378||2378||0
1729866030000|2024-10-25 14:20:30|2378.5||2378||2378.5||2378||377
1729866040000|2024-10-25 14:20:40|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|179
1729866060000|2024-10-25 14:21:00|2378|2377.5|2378|2377|2378.5|2377.5|2378|2377|0
1729866070000|2024-10-25 14:21:10|2376.5|2376|2377|2376|2377|2376|2376.5|2375.5|861
1729866090000|2024-10-25 14:21:30||2376.5||2376.5||2376.5||2376.5|0
1729866100000|2024-10-25 14:21:40|2377.5||2377.5||2377.5||2377.5||0
1729866120000|2024-10-25 14:22:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1729866140000|2024-10-25 14:22:20||2377.5||2377.5||2377.5||2377.5|0
1729866150000|2024-10-25 14:22:30||2377||2377||2377||2377|0
1729866160000|2024-10-25 14:22:40|2378.5|2377.5|2378|2377.5|2378.5|2377.5|2378|2377.5|0
1729866170000|2024-10-25 14:22:50|2378.5||2378.5||2378.5||2378.5||470
1729866190000|2024-10-25 14:23:10|2379|2378|2379|2378|2379|2378|2379|2378|0
1729866220000|2024-10-25 14:23:40|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|302
1729866240000|2024-10-25 14:24:00|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|0
1729866250000|2024-10-25 14:24:10|2379|2378|2379|2378|2379|2378|2379|2378|0
1729866260000|2024-10-25 14:24:20||2378.5||2378||2378.5||2378|0
1729866270000|2024-10-25 14:24:30||2378.5||2378||2378.5||2378|0
1729866280000|2024-10-25 14:24:40||2378.5||2378.5||2378.5||2378.5|0
1729866290000|2024-10-25 14:24:50|2379.5||2379.5||2379.5||2379.5||1
1729866310000|2024-10-25 14:25:10|2379|2378|2379|2378|2379|2378|2379|2378|294
1729866350000|2024-10-25 14:25:50|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|22
1729866360000|2024-10-25 14:26:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1729866380000|2024-10-25 14:26:20|2379.5|2378.5|2379|2378.5|2379.5|2378.5|2379|2378.5|113
1729866390000|2024-10-25 14:26:30|2379.5||2379.5||2379.5||2379.5||0
1729866420000|2024-10-25 14:27:00|2380|2379|2378.5|2378|2380|2379.5|2378.5|2378|293
1729866430000|2024-10-25 14:27:10|2379||2378.5||2379||2378.5||0
1729866440000|2024-10-25 14:27:20|2379||2379||2379||2378.5||0
1729866460000|2024-10-25 14:27:40|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|127
1729866470000|2024-10-25 14:27:50|2379|2378|2379|2378|2379|2378|2379|2378|0
1729866510000|2024-10-25 14:28:30|2378.5|2378.5|2379|2378|2379|2378.5|2378.5|2378|111
1729866530000|2024-10-25 14:28:50||2378.5||2378||2378.5||2378|299
1729866550000|2024-10-25 14:29:10|2378.5|2377.5|2378.5|2377.5|2378.5|2378|2378|2377.5|466
1729866570000|2024-10-25 14:29:30|2379|2378|2379|2378|2379|2378|2379|2378|466
1729866580000|2024-10-25 14:29:40|2378.5||2379||2379||2378.5||0
1729866590000|2024-10-25 14:29:50|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|0
1729866600000|2024-10-25 14:30:00||2377.5||2377.5||2377.5||2377.5|0
1729866610000|2024-10-25 14:30:10||2377||2377.5||2377.5||2377|233
1729866620000|2024-10-25 14:30:20|2378.5||2378.5||2378.5||2378.5||0
1729866650000|2024-10-25 14:30:50|2379|2378|2379|2378.5|2379|2378.5|2379|2378|0
1729866660000|2024-10-25 14:31:00|2379.5|2379|2380|2379|2380|2379|2379.5|2379|1034
1729866700000|2024-10-25 14:31:40|2379.5||2379.5||2379.5||2379.5||0
1729866710000|2024-10-25 14:31:50|2380||2379.5||2380||2379.5||100
1729866730000|2024-10-25 14:32:10||2378.5||2378.5||2378.5||2378.5|72
1729866750000|2024-10-25 14:32:30|2379|2379|2379.5|2379|2379.5|2379|2379|2379|71
1729866760000|2024-10-25 14:32:40|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|21
1729866770000|2024-10-25 14:32:50|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|19
1729866780000|2024-10-25 14:33:00|2379|2378|2379|2378|2379|2378|2379|2378|0
1729866800000|2024-10-25 14:33:20|2379.5|2378.5|2379|2378.5|2379.5|2378.5|2379|2378.5|141
1729866810000|2024-10-25 14:33:30||2378||2378||2378||2378|0
1729866830000|2024-10-25 14:33:50|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|115
1729866850000|2024-10-25 14:34:10|2380|2379|2380|2379.5|2380|2379.5|2380|2379|450
1729866860000|2024-10-25 14:34:20|2379.5|2379|2379.5|2378.5|2379.5|2379|2379|2378.5|904
1729866900000|2024-10-25 14:35:00|2379||2379||2379||2379||0
1729866910000|2024-10-25 14:35:10|||||||||320
1729866920000|2024-10-25 14:35:20||2378||2378.5||2378.5||2378|0
1729866930000|2024-10-25 14:35:30|2379.5|2379.5|2379.5|2379|2380.5|2379.5|2379.5|2379|130
1729866940000|2024-10-25 14:35:40||2378.5||2378.5||2378.5||2378.5|0
1729866950000|2024-10-25 14:35:50||2379||2379||2379||2379|0
1729866960000|2024-10-25 14:36:00|2380|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|386
1729866970000|2024-10-25 14:36:10|2380.5|2380|2380.5|2379.5|2380.5|2380|2380.5|2379.5|0
1729866980000|2024-10-25 14:36:20|2381|2380|2381.5|2380.5|2381.5|2380.5|2381|2380|275
1729866990000|2024-10-25 14:36:30|2382|2381|2382|2381|2382|2381|2382|2381|50
1729867000000|2024-10-25 14:36:40|2381.5||2382||2382||2381.5||0
1729867010000|2024-10-25 14:36:50|2382.5|2381.5|2382.5|2381.5|2382.5|2382|2382.5|2381.5|36
1729867020000|2024-10-25 14:37:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1729867030000|2024-10-25 14:37:10|2382.5|2381.5|2382|2381.5|2382.5|2381.5|2382|2381.5|0
1729867040000|2024-10-25 14:37:20|2382.5|2382|2382.5|2382|2383|2382.5|2382.5|2382|165
1729867050000|2024-10-25 14:37:30|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|24
1729867060000|2024-10-25 14:37:40|||||||||592
1729867070000|2024-10-25 14:37:50|2383.5|2383|2383|2382|2383.5|2383|2383|2382|707
1729867080000|2024-10-25 14:38:00||2382.5||2382||2382.5||2382|434
1729867090000|2024-10-25 14:38:10||2382.5||2382.5||2382.5||2382.5|1717
1729867100000|2024-10-25 14:38:20|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|485
1729867120000|2024-10-25 14:38:40|2382|2381.5|2382.5|2382|2382.5|2382|2382|2381.5|0
1729867130000|2024-10-25 14:38:50|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|109
1729867160000|2024-10-25 14:39:20|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|99
1729867170000|2024-10-25 14:39:30|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|96
1729867200000|2024-10-25 14:40:00|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|77
1729867210000|2024-10-25 14:40:10|2383|2382.5|2383.5|2382.5|2383.5|2382.5|2383|2382.5|340
1729867220000|2024-10-25 14:40:20|2384|2383|2384|2383.5|2384|2383.5|2384|2383|392
1729867230000|2024-10-25 14:40:30||2383||2383||2383||2383|0
1729867240000|2024-10-25 14:40:40|2383.5|2383.5|2383.5|2383|2383.5|2383.5|2383.5|2383|345
1729867250000|2024-10-25 14:40:50|||||||||448
1729867270000|2024-10-25 14:41:10|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383.5|531
1729867310000|2024-10-25 14:41:50|2384.5|2384|2384.5|2383.5|2384.5|2384|2384.5|2383.5|41
1729867320000|2024-10-25 14:42:00|2384|2384|2384|2383.5|2384|2384|2384|2383.5|0
1729867330000|2024-10-25 14:42:10|2384.5||2384.5||2384.5||2384.5||0
1729867380000|2024-10-25 14:43:00|2384||2384||2384||2384||0
1729867400000|2024-10-25 14:43:20|2383.5|2383|2383|2382.5|2383.5|2383|2383|2382.5|100
1729867410000|2024-10-25 14:43:30|2383.5||2383.5||2383.5||2383.5||27
1729867430000|2024-10-25 14:43:50|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|250
1729867440000|2024-10-25 14:44:00|2383||2383||2383||2383||0
1729867450000|2024-10-25 14:44:10|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|4
1729867490000|2024-10-25 14:44:50|2382|2381|2382|2381|2382|2381|2382|2381|0
1729867510000|2024-10-25 14:45:10|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|583
1729867530000|2024-10-25 14:45:30|2382|2381|2382|2381|2382|2381|2382|2381|0
1729867550000|2024-10-25 14:45:50|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1729867560000|2024-10-25 14:46:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1729867580000|2024-10-25 14:46:20|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|368
1729867590000|2024-10-25 14:46:30|2380.5||2380.5||2380.5||2380.5||121
1729867600000|2024-10-25 14:46:40|2380|2379|2380|2379|2380|2379|2380|2379|0
1729867620000|2024-10-25 14:47:00|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1729867630000|2024-10-25 14:47:10||2380||2379.5||2380||2379.5|0
1729867640000|2024-10-25 14:47:20|2380|2379|2379.5|2379|2380|2379|2379.5|2379|0
1729867650000|2024-10-25 14:47:30|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|0
1729867660000|2024-10-25 14:47:40|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|21
1729867670000|2024-10-25 14:47:50|2379||2379||2379||2379||0
1729867680000|2024-10-25 14:48:00|2378.5|2378|2379|2378|2379|2378|2378.5|2378|284
1729867710000|2024-10-25 14:48:30|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|0
1729867740000|2024-10-25 14:49:00|2378|2377|2379|2378|2379|2378.5|2377.5|2377|362
1729867750000|2024-10-25 14:49:10|2378.5|2378.5|2379|2378.5|2379|2378.5|2378.5|2378.5|112
1729867760000|2024-10-25 14:49:20|2379.5||2379||2379.5||2379||72
1729867770000|2024-10-25 14:49:30|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|435
1729867780000|2024-10-25 14:49:40|2380|2378.5|2380|2379.5|2380|2379.5|2380|2378.5|711
1729867790000|2024-10-25 14:49:50|2380.5|2380|2380.5|2380|2381|2380|2380.5|2380|290
1729867800000|2024-10-25 14:50:00|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|242
1729867810000|2024-10-25 14:50:10|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|131
1729867860000|2024-10-25 14:51:00|2380|2379.5|2380|2379|2380|2379.5|2379.5|2379|134
1729867880000|2024-10-25 14:51:20|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|372
1729867890000|2024-10-25 14:51:30|2380|2379|2380|2379|2380|2379.5|2380|2379|257
1729867910000|2024-10-25 14:51:50|2379.5|2378.5|2379|2378.5|2379.5|2378.5|2379|2378.5|0
1729867920000|2024-10-25 14:52:00|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|247
1729867970000|2024-10-25 14:52:50|||||||||620
1729868010000|2024-10-25 14:53:30|2380|2379.5|2380|2379|2380|2379.5|2380|2379|0
1729868030000|2024-10-25 14:53:50|2379.5||2379.5||2379.5||2379.5||0
1729868050000|2024-10-25 14:54:10|2380|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|272
1729868060000|2024-10-25 14:54:20|2380.5||2380||2380.5||2380||0
1729868070000|2024-10-25 14:54:30|2380.5|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|118
1729868080000|2024-10-25 14:54:40|2380||2380||2380||2380||0
1729868090000|2024-10-25 14:54:50|||||||||6
1729868100000|2024-10-25 14:55:00|2380.5||2380||2380.5||2380||0
1729868110000|2024-10-25 14:55:10||2379||2379||2379.5||2379|93
1729868120000|2024-10-25 14:55:20||2379.5||2379.5||2379.5||2379|0
1729868130000|2024-10-25 14:55:30|2380.5|2380|2381|2380.5|2381|2380.5|2380.5|2380|966
1729868140000|2024-10-25 14:55:40|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|689
1729868150000|2024-10-25 14:55:50|||||||||33
1729868170000|2024-10-25 14:56:10|2381|2380.5|2381|2380|2381|2380.5|2381|2380|0
1729868180000|2024-10-25 14:56:20|2380.5|2380.5|2381|2380|2381|2380.5|2380.5|2380|300
1729868190000|2024-10-25 14:56:30|2381.5|2380.5|2382|2381.5|2382|2381.5|2381.5|2380.5|153
1729868200000|2024-10-25 14:56:40||2381||2381||2381||2381|0
1729868210000|2024-10-25 14:56:50|2381.5|2381.5|2382|2381.5|2382|2381.5|2381.5|2381.5|379
1729868220000|2024-10-25 14:57:00||2381||2381||2381||2381|0
1729868230000|2024-10-25 14:57:10|2381.5||2382||2382||2381.5||683
1729868240000|2024-10-25 14:57:20||2381.5||2381.5||2381.5||2381.5|0
1729868250000|2024-10-25 14:57:30|2381.5|2381|2382|2381.5|2382|2381.5|2381.5|2381|459
1729868260000|2024-10-25 14:57:40|2382.5||2382.5||2382.5||2382.5||0
1729868270000|2024-10-25 14:57:50|2382||2382||2382||2382||0
1729868310000|2024-10-25 14:58:30|2382.5||2382.5||2382.5||2382.5||0
1729868320000|2024-10-25 14:58:40|2382||2382.5||2382.5||2382||285
1729868330000|2024-10-25 14:58:50|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|135
1729868340000|2024-10-25 14:59:00|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|256
1729868370000|2024-10-25 14:59:30||2380||2380.5||2380.5||2380|125
1729868380000|2024-10-25 14:59:40|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|0
1729868390000|2024-10-25 14:59:50||2380.5||2381||2381||2380.5|227
1729868400000|2024-10-25 15:00:00|2382||2382||2382||2381.5||280
1729868410000|2024-10-25 15:00:10|2381.5|2381.5|2381.5|2380.5|2381.5|2381.5|2381.5|2380.5|0
1729868420000|2024-10-25 15:00:20|2381||2381||2381||2381||1
1729868430000|2024-10-25 15:00:30|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|0
1729868440000|2024-10-25 15:00:40||2379.5||2379.5||2379.5||2379.5|0
1729868450000|2024-10-25 15:00:50|2380|2379|2379.5|2379|2380|2379.5|2379.5|2379|0
1729868460000|2024-10-25 15:01:00|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|234
1729868470000|2024-10-25 15:01:10|||||||||10
1729868490000|2024-10-25 15:01:30|2380.5||2380.5||2380.5||2380.5||0
1729868510000|2024-10-25 15:01:50||2380||2380||2380||2380|0
1729868520000|2024-10-25 15:02:00||2379.5||2380||2380||2379.5|0
1729868540000|2024-10-25 15:02:20||2379.5||2380||2380||2379.5|0
1729868610000|2024-10-25 15:03:30|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|308
1729868620000|2024-10-25 15:03:40|2379.5|2379|2380|2379.5|2380|2379.5|2379.5|2379|0
1729868650000|2024-10-25 15:04:10||2379||2379||2379||2379|0
1729868660000|2024-10-25 15:04:20|2379.5||2379.5||2379.5||2379.5||0
1729868690000|2024-10-25 15:04:50|2379|2378.5|2378.5|2378|2379|2378.5|2378.5|2378|212
1729868710000|2024-10-25 15:05:10|2377.5|2377.5|2377.5|2377|2377.5|2377.5|2377.5|2377|233
1729868720000|2024-10-25 15:05:20||2376.5||2377||2377||2376.5|155
1729868730000|2024-10-25 15:05:30||2376.5||2376.5||2376.5||2376.5|0
1729868750000|2024-10-25 15:05:50|2377|2377|2377.5|2376.5|2377.5|2377|2377|2376.5|91
1729868760000|2024-10-25 15:06:00||2377||2376.5||2377||2376.5|0
1729868770000|2024-10-25 15:06:10|||||||||135
1729868780000|2024-10-25 15:06:20||2377||2377||2377||2377|0
1729868790000|2024-10-25 15:06:30|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|0
1729868800000|2024-10-25 15:06:40|2378.5||2378.5||2378.5||2378.5||0
1729868820000|2024-10-25 15:07:00||2378||2378||2378||2378|0
1729868830000|2024-10-25 15:07:10|||||||||100
1729868840000|2024-10-25 15:07:20|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|411
1729868850000|2024-10-25 15:07:30|2378.5||2378.5||2378.5||2378.5||0
1729868880000|2024-10-25 15:08:00|2378|2377|2377.5|2377|2378|2377|2377.5|2377|141
1729868930000|2024-10-25 15:08:50|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|193
1729868940000|2024-10-25 15:09:00|2376.5|2376|2377|2376|2377|2376.5|2376.5|2376|583
1729868950000|2024-10-25 15:09:10|2376.5|2376.5|2376.5|2375.5|2376.5|2376.5|2376.5|2375.5|88
1729868970000|2024-10-25 15:09:30||2376||2375.5||2376||2375.5|346
1729869010000|2024-10-25 15:10:10|2375.5|2375|2376|2375|2376|2375|2375.5|2375|112
1729869030000|2024-10-25 15:10:30|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|301
1729869040000|2024-10-25 15:10:40|2375.5|2375|2376|2375|2376|2375|2375.5|2375|178
1729869070000|2024-10-25 15:11:10|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|219
1729869080000|2024-10-25 15:11:20|2375.5||2375.5||2375.5||2375.5||0
1729869090000|2024-10-25 15:11:30|2375|2373.5|2374.5|2373.5|2375|2373.5|2374|2373.5|90
1729869100000|2024-10-25 15:11:40|2374|2373|2374|2373|2374|2373|2374|2373|0
1729869120000|2024-10-25 15:12:00|2373.5|2372.5|2373|2372.5|2373.5|2372.5|2373|2372.5|168
1729869140000|2024-10-25 15:12:20|2373.5||2373.5||2373.5||2373.5||33
1729869170000|2024-10-25 15:12:50|2373||2373.5||2373.5||2373||326
1729869200000|2024-10-25 15:13:20|2373|2372|2373|2372.5|2373|2372.5|2372.5|2372|114
1729869210000|2024-10-25 15:13:30|||||||||4
1729869220000|2024-10-25 15:13:40||2372||2372||2372||2372|69
1729869240000|2024-10-25 15:14:00||2372.5||2372.5||2372.5||2372.5|322
1729869250000|2024-10-25 15:14:10||2372||2372||2372||2372|323
1729869290000|2024-10-25 15:14:50|2373.5|2373|2373.5|2373|2374|2373.5|2373.5|2373|91
1729869300000|2024-10-25 15:15:00|2374|2372.5|2373.5|2372.5|2374.5|2373|2373.5|2372.5|0
1729869310000|2024-10-25 15:15:10|2374|2373|2372.5|2371.5|2374|2373|2372.5|2371.5|600
1729869320000|2024-10-25 15:15:20|2373|2372|2373|2372|2373|2372|2372.5|2371.5|230
1729869330000|2024-10-25 15:15:30|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|396
1729869340000|2024-10-25 15:15:40|2373|2372|2373.5|2372.5|2374|2373|2373|2372|339
1729869350000|2024-10-25 15:15:50|2374|2373|2374|2373|2374|2373|2373.5|2372.5|0
1729869360000|2024-10-25 15:16:00|2374.5|2373.5|2374|2373|2374.5|2373.5|2374|2373|111
1729869370000|2024-10-25 15:16:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1729869380000|2024-10-25 15:16:20|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|119
1729869390000|2024-10-25 15:16:30|2374|2373|2374|2373|2374|2373|2374|2373|0
1729869400000|2024-10-25 15:16:40|2374.5|2373.5|2374.5|2373.5|2375|2374|2374.5|2373.5|200
1729869410000|2024-10-25 15:16:50|2375|2374|2374|2373|2375|2374|2374|2373|0
1729869420000|2024-10-25 15:17:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1729869430000|2024-10-25 15:17:10|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1729869440000|2024-10-25 15:17:20|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1729869450000|2024-10-25 15:17:30|2374|2373|2374|2373|2374|2373|2374|2373|0
1729869460000|2024-10-25 15:17:40|2374.5|2373.5|2374|2373|2374.5|2373.5|2374|2373|0
1729869470000|2024-10-25 15:17:50|2374.5|2373.5|2374|2373|2374.5|2373.5|2374|2373|0
1729869480000|2024-10-25 15:18:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1729869490000|2024-10-25 15:18:10|2374|2373|2374|2373|2374.5|2373.5|2374|2373|0
1729869500000|2024-10-25 15:18:20|2374.5|2373.5|2374|2373|2374.5|2373.5|2373.5|2372.5|50
1729869510000|2024-10-25 15:18:30|2373.5|2372.5|2374|2372.5|2374.5|2373|2373.5|2372.5|288
1729869530000|2024-10-25 15:18:50|2374.5|2373|2374.5|2373|2374.5|2373|2374.5|2373|0
1729869550000|2024-10-25 15:19:10|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1729869560000|2024-10-25 15:19:20|2374|2373|2375|2374|2375|2374|2374|2373|4
1729869570000|2024-10-25 15:19:30|2375.5|2374.5|2375.5|2374|2375.5|2374.5|2375|2374|898
1729869580000|2024-10-25 15:19:40|2375|2373.5|2375|2374|2375.5|2374|2375|2373.5|52
1729869590000|2024-10-25 15:19:50|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374|0
1729869600000|2024-10-25 15:20:00|2375|2374|2375|2373.5|2375|2374|2375|2373.5|0
1729869610000|2024-10-25 15:20:10|2374.5|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|128
1729869620000|2024-10-25 15:20:20|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1729869630000|2024-10-25 15:20:30|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1729869640000|2024-10-25 15:20:40|2375|2373|2375|2374|2375|2374|2375|2373|0
1729869650000|2024-10-25 15:20:50|2374|2373|2374.5|2373.5|2375|2374|2374|2373|0
1729869660000|2024-10-25 15:21:00|2375|2374|2375|2374|2375|2374|2374.5|2373.5|0
1729869670000|2024-10-25 15:21:10|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|0
1729869680000|2024-10-25 15:21:20|2374.5|2373.5|2374.5|2373.5|2375|2374|2374.5|2373.5|0
1729869690000|2024-10-25 15:21:30|2375|2374|2375|2374|2375|2374|2374.5|2373.5|0
1729869700000|2024-10-25 15:21:40|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|107
1729869710000|2024-10-25 15:21:50|2375|2374|2375|2374|2375|2374|2374.5|2373.5|127
1729869720000|2024-10-25 15:22:00|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|0
1729869730000|2024-10-25 15:22:10|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|0
1729869740000|2024-10-25 15:22:20|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|543
1729869750000|2024-10-25 15:22:30|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1729869760000|2024-10-25 15:22:40|2375|2374|2375|2374|2375.5|2374.5|2375|2374|0
1729869770000|2024-10-25 15:22:50|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374|0
1729869780000|2024-10-25 15:23:00|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|119
1729869790000|2024-10-25 15:23:10|2375|2374|2375|2374|2375|2374|2375|2374|0
1729869800000|2024-10-25 15:23:20|2375.5|2374.5|2375|2374|2375.5|2374.5|2374.5|2373.5|74
1729869810000|2024-10-25 15:23:30|2374.5|2373.5|2374|2373|2375|2374|2374|2373|21
1729869820000|2024-10-25 15:23:40|2374.5|2373.5|2374|2373|2374.5|2373.5|2374|2373|76
1729869830000|2024-10-25 15:23:50|2374.5|2373.5|2374|2373|2374.5|2373.5|2374|2373|0
1729869840000|2024-10-25 15:24:00|2374.5|2373.5|2375|2373.5|2375|2373.5|2374|2373|514
1729869850000|2024-10-25 15:24:10|2374.5|2373|2374|2373|2374.5|2373|2374|2373|338
1729869860000|2024-10-25 15:24:20|2374.5|2373.5|2374.5|2373.5|2375|2374|2374|2373|337
1729869870000|2024-10-25 15:24:30|2375|2374|2375|2374|2375|2374|2374.5|2373.5|727
1729869880000|2024-10-25 15:24:40|2374.5|2373.5|2374.5|2373.5|2375|2374|2374.5|2373.5|97
1729869890000|2024-10-25 15:24:50|2375|2374|2375|2374|2375|2374|2375|2374|0
1729869900000|2024-10-25 15:25:00|2374.5|2373|2374.5|2373|2375|2373.5|2374.5|2373|617
1729869910000|2024-10-25 15:25:10|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|85
1729869920000|2024-10-25 15:25:20|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|332
1729869930000|2024-10-25 15:25:30|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|310
1729869940000|2024-10-25 15:25:40|2375|2374|2375|2374|2375|2374|2375|2374|246
1729869950000|2024-10-25 15:25:50|2374.5|2373.5|2374.5|2373.5|2375|2374|2374.5|2373.5|945
1729869960000|2024-10-25 15:26:00|2375|2374|2375|2374|2375|2374|2375|2374|0
1729869970000|2024-10-25 15:26:10|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|301
1729869980000|2024-10-25 15:26:20|2374.5|2373.5|2375.5|2374.5|2375.5|2374.5|2374.5|2373.5|327
1729870000000|2024-10-25 15:26:40|2376|2375|2376|2375|2376|2375|2375.5|2374.5|570
1729870010000|2024-10-25 15:26:50|2375.5|2374.5|2375.5|2374.5|2376|2375|2375|2374|31
1729870020000|2024-10-25 15:27:00|2375|2374|2374.5|2373|2375.5|2374.5|2374.5|2373|416
1729870030000|2024-10-25 15:27:10|2375|2373.5|2374|2373|2375|2373.5|2374|2373|11
1729870040000|2024-10-25 15:27:20|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|143
1729870050000|2024-10-25 15:27:30|2374|2373|2374|2373|2374|2373|2374|2373|1
1729870060000|2024-10-25 15:27:40|2375|2374|2375|2374|2375|2374|2374.5|2373.5|264
1729870070000|2024-10-25 15:27:50|2374.5|2373.5|2375.5|2374.5|2375.5|2374.5|2374.5|2373.5|115
1729870080000|2024-10-25 15:28:00|2375|2374|2375|2374|2375.5|2374.5|2375|2374|0
1729870090000|2024-10-25 15:28:10|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374|0
1729870100000|2024-10-25 15:28:20|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|0
1729870110000|2024-10-25 15:28:30|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|294
1729870120000|2024-10-25 15:28:40|2375|2374|2375|2374|2375.5|2374.5|2374.5|2373.5|385
1729870130000|2024-10-25 15:28:50|2374.5|2373.5|2375|2374|2375|2374|2374.5|2373.5|4
1729870140000|2024-10-25 15:29:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1729870150000|2024-10-25 15:29:10|2375|2374|2375.5|2374.5|2375.5|2374.5|2374.5|2373.5|0
1729870160000|2024-10-25 15:29:20|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|543
1729870170000|2024-10-25 15:29:30|2375|2374|2374.5|2373.5|2375.5|2374|2374.5|2373.5|204
1729870180000|2024-10-25 15:29:40|2375|2374|2374.5|2373.5|2375|2374|2374.5|2373.5|564
1729870190000|2024-10-25 15:29:50|2375|2374|2375|2373.5|2375|2374|2374|2373|466
1730102400000|2024-10-28 08:00:00|2386.5|2384.5|2385.5|2385|2386.5|2385|2385|2384.5|690
1730102410000|2024-10-28 08:00:10|2386|2387|2392|2390|2392|2390|2386|2387|73
1730102420000|2024-10-28 08:00:20|2390|2389.5|2391.5|2389.5|2391.5|2390|2389.5|2387.5|300
1730102430000|2024-10-28 08:00:30|2392.5|2390.5|2398.5|2396|2398.5|2397|2392.5|2390.5|413
1730102440000|2024-10-28 08:00:40|2401|2396.5|2400|2398.5|2402|2399.5|2400|2396.5|323
1730102460000|2024-10-28 08:01:00|2399|2397.5|2395|2393|2399|2397.5|2395|2392.5|551
1730102470000|2024-10-28 08:01:10||2393.5||2392.5||2393.5||2392|0
1730102480000|2024-10-28 08:01:20|2393.5|2392|2393.5|2391|2393.5|2392|2393|2390.5|0
1730102490000|2024-10-28 08:01:30|2393|2390.5|2393|2390.5|2393|2390.5|2393|2390|0
1730102500000|2024-10-28 08:01:40|2395|2393|2396.5|2395|2397.5|2395.5|2395|2393|171
1730102510000|2024-10-28 08:01:50|2398||2398||2398||2398||60
1730102520000|2024-10-28 08:02:00|2397.5|2395.5|2395|2392|2397.5|2395.5|2394.5|2392|137
1730102530000|2024-10-28 08:02:10|2394|2392.5|2395|2393|2395|2393.5|2394|2391|86
1730102540000|2024-10-28 08:02:20|2394|2393.5|2394.5|2391.5|2394.5|2393.5|2394|2391.5|133
1730102550000|2024-10-28 08:02:30|2394|2392|2392.5|2391|2394|2392|2392.5|2390.5|334
1730102570000|2024-10-28 08:02:50||2391.5||2391.5||2391.5||2391|0
1730102580000|2024-10-28 08:03:00||2391||2391||2391.5||2390.5|215
1730102590000|2024-10-28 08:03:10||2390.5||2390.5||2391||2390.5|0
1730102600000|2024-10-28 08:03:20|2392|2390|2392|2390.5|2392|2391|2391.5|2390|92
1730102610000|2024-10-28 08:03:30|2396.5|2391|2395|2393|2396.5|2394.5|2395|2390.5|101
1730102620000|2024-10-28 08:03:40|2396.5|2393.5|2395|2393.5|2396.5|2394.5|2395|2393.5|213
1730102630000|2024-10-28 08:03:50|2395.5|2393|2396|2393.5|2396|2393.5|2395.5|2393|76
1730102640000|2024-10-28 08:04:00|2395.5|2394|2395|2393|2395.5|2394|2395|2392.5|400
1730102650000|2024-10-28 08:04:10|2393.5|2392|2395|2392.5|2395|2393|2393.5|2392|1156
1730102660000|2024-10-28 08:04:20|2394.5|2393|2395|2392.5|2395|2393|2394.5|2392|240
1730102670000|2024-10-28 08:04:30|2394.5|2393|2394.5|2392.5|2394.5|2393.5|2394.5|2392|31
1730102680000|2024-10-28 08:04:40|2395|2392|2395|2392.5|2395|2393.5|2394.5|2392|461
1730102690000|2024-10-28 08:04:50|2394.5|2392|2394|2392|2394.5|2392.5|2394|2392|1
1730102700000|2024-10-28 08:05:00|2393.5|2390.5|2391|2389.5|2394|2390.5|2391|2389.5|361
1730102710000|2024-10-28 08:05:10|2390.5|2388.5|2391|2389.5|2391|2389.5|2390.5|2388.5|12
1730102720000|2024-10-28 08:05:20|2392|2390|2392|2390.5|2392|2390.5|2392|2390|2
1730102730000|2024-10-28 08:05:30|2391.5|2390|2391|2389.5|2391.5|2390|2391|2389.5|188
1730102740000|2024-10-28 08:05:40|2390.5|2388.5|2390|2388.5|2390.5|2388.5|2389.5|2387.5|10
1730102750000|2024-10-28 08:05:50|2390.5|2389|2390|2388|2390.5|2389|2390|2388|21
1730102760000|2024-10-28 08:06:00|2389.5|2387.5|2389|2387.5|2390|2387.5|2389|2387|0
1730102770000|2024-10-28 08:06:10|2389.5|2388|2389.5|2388|2390|2388.5|2389.5|2387.5|132
1730102780000|2024-10-28 08:06:20|2390|2388.5|2390|2388|2390|2388.5|2389.5|2387.5|0
1730102790000|2024-10-28 08:06:30|2392|2388.5|2392|2390|2392|2390|2392|2388.5|50
1730102800000|2024-10-28 08:06:40|2391|2389.5|2391.5|2389.5|2392|2390|2390|2388.5|110
1730102810000|2024-10-28 08:06:50|2392|2390|2390.5|2389|2392|2390|2390|2388.5|20
1730102820000|2024-10-28 08:07:00|2391|2388.5|2391|2389.5|2391.5|2389.5|2391|2388.5|0
1730102830000|2024-10-28 08:07:10||2390||2390||2390||2390|0
1730102840000|2024-10-28 08:07:20|2390.5|2389.5|2390.5|2389|2390.5|2390|2390.5|2389|0
1730102850000|2024-10-28 08:07:30|2391|2389.5|2391.5|2390|2392|2390|2391|2389.5|159
1730102860000|2024-10-28 08:07:40|2391|2389.5|2391.5|2389.5|2391.5|2389.5|2391|2389|0
1730102870000|2024-10-28 08:07:50|2391|2388.5|2390.5|2388.5|2391|2389|2389.5|2388.5|10
1730102880000|2024-10-28 08:08:00|2390|2388|2390.5|2388.5|2390.5|2388.5|2389.5|2388|0
1730102890000|2024-10-28 08:08:10|2391|2389|2391|2389|2391|2389|2391|2389|0
1730102900000|2024-10-28 08:08:20|2391.5|2389.5|2391|2389.5|2391.5|2389.5|2391|2389.5|0
1730102910000|2024-10-28 08:08:30|2391.5|2390|2390|2388.5|2391.5|2390|2390|2388.5|0
1730102920000|2024-10-28 08:08:40|2389.5|2388|2389.5|2388|2390.5|2388|2389.5|2388|86
1730102930000|2024-10-28 08:08:50|2390|2388.5|2390|2388.5|2390.5|2389|2389.5|2388.5|0
1730102940000|2024-10-28 08:09:00|2390.5|2388|2391|2389|2391|2389|2390|2388|185
1730102950000|2024-10-28 08:09:10||2389.5||2389.5||2389.5||2389.5|0
1730102960000|2024-10-28 08:09:20|2391.5|2390|2390|2388.5|2391.5|2390|2390|2388.5|247
1730102970000|2024-10-28 08:09:30|2389.5|2388|2391|2389.5|2391|2389.5|2389.5|2388|0
1730102980000|2024-10-28 08:09:40|2391.5|2390|2391.5|2390.5|2391.5|2390.5|2391.5|2389.5|0
1730102990000|2024-10-28 08:09:50|2392|2390|2392.5|2391|2392.5|2391|2391.5|2390|0
1730103000000|2024-10-28 08:10:00|2392|2390.5|2392|2391|2392.5|2391|2392|2390.5|179
1730103010000|2024-10-28 08:10:10|2392.5|2390.5|2393|2391.5|2393|2391.5|2392|2390.5|206
1730103020000|2024-10-28 08:10:20|2392.5|2391|2393|2391.5|2393|2391.5|2392|2390.5|350
1730103030000|2024-10-28 08:10:30|2393.5|2392|2394.5|2393|2394.5|2393|2393|2391.5|0
1730103040000|2024-10-28 08:10:40|2394|2392.5|2393.5|2392|2394|2392.5|2393|2391.5|208
1730103050000|2024-10-28 08:10:50|2393|2391|2392.5|2391|2393.5|2392|2392.5|2391|352
1730103060000|2024-10-28 08:11:00|2391|2390|2391.5|2390.5|2392.5|2391|2391|2390|285
1730103070000|2024-10-28 08:11:10|2392.5|2391|2391.5|2390|2392.5|2391|2391.5|2390|50
1730103080000|2024-10-28 08:11:20|2392|2390.5|2391.5|2390|2392|2390.5|2391.5|2390|200
1730103090000|2024-10-28 08:11:30|2392|2390.5|2392.5|2391|2392.5|2391|2392|2390.5|0
1730103100000|2024-10-28 08:11:40|2393|2391.5|2393.5|2392|2393.5|2392|2393|2391.5|0
1730103110000|2024-10-28 08:11:50|2393|2391.5|2392.5|2391|2393.5|2392|2392|2390.5|125
1730103120000|2024-10-28 08:12:00|2392||2392||2392||2392||0
1730103130000|2024-10-28 08:12:10||2390.5||2391||2391||2390.5|0
1730103140000|2024-10-28 08:12:20|2392.5|2390.5|2393|2391.5|2393|2391.5|2392.5|2390.5|5
1730103150000|2024-10-28 08:12:30||2392||2392||2392||2391.5|0
1730103160000|2024-10-28 08:12:40|2393.5|2392.5|2394|2392.5|2394|2392.5|2393|2392|0
1730103170000|2024-10-28 08:12:50|2393.5|2393|2395|2393.5|2395|2393.5|2393.5|2393|6
1730103180000|2024-10-28 08:13:00|2394.5|2394|2393.5|2392.5|2394.5|2394|2393.5|2392.5|70
1730103190000|2024-10-28 08:13:10|2394.5|2393|2394|2393|2394.5|2393|2393|2392|84
1730103200000|2024-10-28 08:13:20|2395|2393.5|2395.5|2395|2395.5|2395|2395|2393.5|405
1730103210000|2024-10-28 08:13:30||2394.5||2394.5||2394.5||2394|0
1730103220000|2024-10-28 08:13:40|2396|2395|2396|2395|2396|2395|2396|2394.5|89
1730103240000|2024-10-28 08:14:00|2395.5|2395.5|2395.5|2394.5|2395.5|2395.5|2395.5|2394.5|50
1730103250000|2024-10-28 08:14:10|2396|2395|2398|2396.5|2398|2396.5|2396|2395|0
1730103260000|2024-10-28 08:14:20|2397.5|2397|2397|2396|2398|2397|2397|2396|43
1730103270000|2024-10-28 08:14:30|2398|2396.5|2398|2397|2398.5|2397.5|2397.5|2396.5|0
1730103280000|2024-10-28 08:14:40|2398.5|2396.5|2398|2397|2398.5|2397|2397|2396|0
1730103290000|2024-10-28 08:14:50|2398.5|2396.5|2398|2397|2398.5|2397|2397.5|2396.5|334
1730103300000|2024-10-28 08:15:00|2398.5|2397.5|2398|2397|2399|2397.5|2398|2396.5|10
1730103310000|2024-10-28 08:15:10|2398.5|2398|2399|2397.5|2399|2398|2398.5|2397.5|0
1730103320000|2024-10-28 08:15:20|2398|2397|2398|2396.5|2398|2397|2397.5|2396|423
1730103330000|2024-10-28 08:15:30|2398.5|2397|2399|2398|2399|2398|2398.5|2396.5|0
1730103340000|2024-10-28 08:15:40|2398.5|2397.5|2398|2396.5|2398.5|2397.5|2398|2396.5|0
1730103350000|2024-10-28 08:15:50|2397.5|2397|2398|2396.5|2398|2397|2397.5|2396.5|0
1730103360000|2024-10-28 08:16:00|2397.5|2397|2398|2396.5|2398|2397|2397.5|2396.5|0
1730103370000|2024-10-28 08:16:10|2397.5|2395.5|2398|2396.5|2398|2396.5|2396.5|2395.5|55
1730103380000|2024-10-28 08:16:20|2397.5|2396|2398.5|2397|2398.5|2397|2397|2396|128
1730103390000|2024-10-28 08:16:30|2399|2397.5|2399|2397.5|2399|2397.5|2398.5|2397.5|0
1730103400000|2024-10-28 08:16:40|2398|2397|2398|2397|2398|2397|2398|2397|161
1730103410000|2024-10-28 08:16:50|2397.5|2396.5|2397|2396|2398|2396.5|2397|2396|169
1730103420000|2024-10-28 08:17:00|2396.5|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|295
1730103430000|2024-10-28 08:17:10|2396|2395|2396.5|2395|2396.5|2395|2396|2395|0
1730103440000|2024-10-28 08:17:20|2396|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|138
1730103450000|2024-10-28 08:17:30|2397|2396|2397|2396|2397|2396|2397|2396|6
1730103460000|2024-10-28 08:17:40|2398.5|2397.5|2397.5|2396|2398.5|2397.5|2397|2396|471
1730103470000|2024-10-28 08:17:50|2397|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|31
1730103480000|2024-10-28 08:18:00|2396|2395|2397.5|2396|2397.5|2396|2396|2395|374
1730103490000|2024-10-28 08:18:10|2398|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|0
1730103500000|2024-10-28 08:18:20|2397|2396|2397|2396|2397|2396|2397|2396|0
1730103510000|2024-10-28 08:18:30|2396.5|2395.5|2396.5|2395.5|2396.5|2396|2396.5|2395.5|0
1730103540000|2024-10-28 08:19:00|2396|2395|2396.5|2396|2396.5|2396|2396|2395|219
1730103550000|2024-10-28 08:19:10|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|1000
1730103570000|2024-10-28 08:19:30||2396||2396.5||2396.5||2396|0
1730103590000|2024-10-28 08:19:50|2397|2396|2397|2396|2397|2396|2397|2396|5
1730103600000|2024-10-28 08:20:00|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|19
1730103610000|2024-10-28 08:20:10|2397.5|2396.5|2398|2396.5|2398|2396.5|2397.5|2396.5|0
1730103620000|2024-10-28 08:20:20|2397.5|2396|2398.5|2397.5|2399|2397.5|2397|2396|499
1730103630000|2024-10-28 08:20:30|2399|2397|2397.5|2396.5|2399|2397|2397|2396|183
1730103640000|2024-10-28 08:20:40|2398||2398||2398||2397.5||0
1730103650000|2024-10-28 08:20:50|2398.5|2397|2398|2397|2398.5|2397|2398|2397|0
1730103660000|2024-10-28 08:21:00|2398.5|2397.5|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1730103670000|2024-10-28 08:21:10|2399|2398|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1730103690000|2024-10-28 08:21:30||2398||2398||2398||2397.5|15
1730103700000|2024-10-28 08:21:40|2399.5|2398.5|2399|2398|2399.5|2398.5|2399|2398|282
1730103720000|2024-10-28 08:22:00||2398.5||2398||2398.5||2398|0
1730103730000|2024-10-28 08:22:10|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1730103750000|2024-10-28 08:22:30|2398|2397|2398.5|2397.5|2398.5|2397.5|2398|2397|0
1730103760000|2024-10-28 08:22:40|2399|2398|2399|2397.5|2399|2398.5|2398.5|2397.5|117
1730103770000|2024-10-28 08:22:50|2400|2399|2399|2398|2400|2399.5|2399|2398|262
1730103780000|2024-10-28 08:23:00|2398|2397|2397.5|2396|2398|2397|2397|2396|50
1730103790000|2024-10-28 08:23:10||2396.5||2396.5||2396.5||2396.5|0
1730103800000|2024-10-28 08:23:20|2397|2396|2397|2396|2397.5|2396|2397|2396|193
1730103810000|2024-10-28 08:23:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|57
1730103820000|2024-10-28 08:23:40||2395||2395||2395||2395|50
1730103830000|2024-10-28 08:23:50||2395.5||2395||2395.5||2395|0
1730103840000|2024-10-28 08:24:00|2396|2394|2394.5|2393|2396|2394|2394.5|2393|190
1730103850000|2024-10-28 08:24:10|2395|2393.5|2394|2393|2395|2394|2394|2393|0
1730103860000|2024-10-28 08:24:20|2393.5|2392.5|2394|2392.5|2394|2392.5|2393.5|2392.5|259
1730103870000|2024-10-28 08:24:30|2394.5|2393|2393.5|2392.5|2394.5|2393|2393.5|2392.5|0
1730103880000|2024-10-28 08:24:40|2393|2392|2393|2392|2393|2392|2393|2392|0
1730103890000|2024-10-28 08:24:50|2392.5|2391|2392.5|2392|2394|2392.5|2392.5|2391|303
1730103900000|2024-10-28 08:25:00|2393|2391|2395|2393.5|2395|2393.5|2393|2391|194
1730103910000|2024-10-28 08:25:10|2394.5|2394|2395.5|2394.5|2395.5|2394.5|2394.5|2394|0
1730103920000|2024-10-28 08:25:20|2395|2394|2395.5|2394|2395.5|2394.5|2395|2394|103
1730103930000|2024-10-28 08:25:30|2395|2394.5|2395|2393.5|2395.5|2394.5|2395|2393.5|278
1730103940000|2024-10-28 08:25:40|2394.5|2393|2393|2392|2394.5|2393|2393|2392|0
1730103950000|2024-10-28 08:25:50|2392.5|2392.5|2393|2391.5|2393|2392.5|2392.5|2391.5|30
1730103960000|2024-10-28 08:26:00|2393.5|2392|2393|2392|2393.5|2392.5|2393|2391.5|50
1730103970000|2024-10-28 08:26:10|2393.5|2391.5|2393.5|2392.5|2393.5|2392.5|2393.5|2391.5|59
1730103980000|2024-10-28 08:26:20|2394|2393|2394|2393|2394|2393|2394|2392.5|0
1730103990000|2024-10-28 08:26:30|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|0
1730104000000|2024-10-28 08:26:40|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|0
1730104010000|2024-10-28 08:26:50|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|50
1730104020000|2024-10-28 08:27:00|2395|2393|2395|2394|2395|2394|2395|2393|0
1730104030000|2024-10-28 08:27:10|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394|64
1730104040000|2024-10-28 08:27:20|||||||||150
1730104050000|2024-10-28 08:27:30|2395|2395|2395.5|2394.5|2395.5|2395|2395|2394|0
1730104060000|2024-10-28 08:27:40|2396|2395|2396|2395|2396.5|2395.5|2396|2395|1
1730104070000|2024-10-28 08:27:50|2395.5|2394.5|2395|2394.5|2395.5|2394.5|2395|2394.5|0
1730104080000|2024-10-28 08:28:00|2394.5|2393.5|2395.5|2394|2395.5|2394|2394.5|2393.5|0
1730104090000|2024-10-28 08:28:10|2395|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394|0
1730104100000|2024-10-28 08:28:20|2395|2394|2395|2394|2395|2394|2395|2394|0
1730104110000|2024-10-28 08:28:30|2395.5|2394.5|2395.5|2394.5|2396|2394.5|2395.5|2394|0
1730104120000|2024-10-28 08:28:40|2396||2395.5||2396||2395.5||56
1730104130000|2024-10-28 08:28:50|2396|2395|2396|2395|2396|2395|2395.5|2394.5|0
1730104140000|2024-10-28 08:29:00|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|78
1730104170000|2024-10-28 08:29:30|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396|2395.5|106
1730104180000|2024-10-28 08:29:40|2396|2395|2396|2395|2396|2395|2396|2395|1
1730104210000|2024-10-28 08:30:10|2395.5|2394.5|2395.5|2394.5|2396|2394.5|2395.5|2394.5|100
1730104220000|2024-10-28 08:30:20|2396|2395|2395.5|2394.5|2396|2395|2395.5|2394.5|190
1730104230000|2024-10-28 08:30:30|2395||2395.5||2395.5||2395||0
1730104240000|2024-10-28 08:30:40|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|50
1730104250000|2024-10-28 08:30:50||2394||2393.5||2394||2393.5|0
1730104260000|2024-10-28 08:31:00|2396|2395.5|2396|2395.5|2396|2395.5|2396|2395.5|615
1730104270000|2024-10-28 08:31:10|2395.5|2394|2395.5|2394.5|2395.5|2394.5|2395|2394|11
1730104280000|2024-10-28 08:31:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1730104300000|2024-10-28 08:31:40|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395|2394.5|31
1730104320000|2024-10-28 08:32:00|2396|2395|2396.5|2395.5|2396.5|2395.5|2396|2395|385
1730104330000|2024-10-28 08:32:10|2397|2396|2397|2396|2397|2396|2397|2395.5|55
1730104340000|2024-10-28 08:32:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1730104360000|2024-10-28 08:32:40|2396|2395|2396|2395|2396|2395|2395.5|2395|0
1730104380000|2024-10-28 08:33:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1730104390000|2024-10-28 08:33:10|2397|2396|2397|2396|2397|2396|2397|2396|500
1730104400000|2024-10-28 08:33:20|||||||||1
1730104420000|2024-10-28 08:33:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|122
1730104430000|2024-10-28 08:33:50|2396|2394.5|2395.5|2394.5|2396.5|2394.5|2395.5|2394.5|394
1730104440000|2024-10-28 08:34:00|2396|2395|2395|2394|2396|2395|2395|2394|0
1730104480000|2024-10-28 08:34:40|2394.5|2393.5|2394|2393.5|2394.5|2393.5|2394|2393.5|0
1730104490000|2024-10-28 08:34:50|2394.5|2394|2395.5|2394.5|2395.5|2394.5|2394.5|2394|7
1730104510000|2024-10-28 08:35:10|2395|2393.5|2394.5|2393.5|2395|2393.5|2394.5|2393.5|26
1730104530000|2024-10-28 08:35:30|2393.5|2393|2393.5|2393|2393.5|2393|2393.5|2393|0
1730104540000|2024-10-28 08:35:40|2394||2394||2394||2394||7
1730104560000|2024-10-28 08:36:00|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|2393.5|2392.5|138
1730104570000|2024-10-28 08:36:10|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|134
1730104590000|2024-10-28 08:36:30|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|2395.5|2394.5|0
1730104600000|2024-10-28 08:36:40|2396|2395|2396|2395|2396|2395|2395.5|2395|0
1730104610000|2024-10-28 08:36:50||2395.5||2395.5||2395.5||2395.5|0
1730104620000|2024-10-28 08:37:00|2396.5|2396|2397.5|2396.5|2397.5|2396.5|2396.5|2396|15
1730104630000|2024-10-28 08:37:10||2397||2396.5||2397||2396.5|23
1730104640000|2024-10-28 08:37:20|2398|2397.5|2398|2397|2398|2397.5|2398|2397|128
1730104660000|2024-10-28 08:37:40|2397.5||2398||2398||2397.5||0
1730104670000|2024-10-28 08:37:50||2397.5||2397.5||2397.5||2397.5|100
1730104680000|2024-10-28 08:38:00|2398.5|2398|2399|2398|2399|2398|2398.5|2398|250
1730104710000|2024-10-28 08:38:30|2398.5||2398.5||2398.5||2398.5||0
1730104720000|2024-10-28 08:38:40|2399|2398.5|2399|2398.5|2399|2398.5|2399|2398.5|0
1730104740000|2024-10-28 08:39:00||2398||2398||2398||2398|0
1730104750000|2024-10-28 08:39:10||2398.5||2398||2398.5||2398|0
1730104760000|2024-10-28 08:39:20||2398.5||2398||2398.5||2398|0
1730104770000|2024-10-28 08:39:30||2398.5||2398||2398.5||2398|0
1730104810000|2024-10-28 08:40:10|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|420
1730104820000|2024-10-28 08:40:20|2399|2397.5|2398|2397|2399|2397.5|2398|2397|165
1730104830000|2024-10-28 08:40:30||2397.5||2397.5||2397.5||2397.5|0
1730104850000|2024-10-28 08:40:50|2398.5|2397|2398|2397|2398.5|2397|2398|2397|24
1730104870000|2024-10-28 08:41:10|2398.5|2397.5|2399|2398|2399|2398|2398.5|2397.5|0
1730104880000|2024-10-28 08:41:20|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1730104900000|2024-10-28 08:41:40|2398.5|2398|2399|2398|2399|2398|2398.5|2398|208
1730104920000|2024-10-28 08:42:00|2398.5|2397|2397.5|2397|2398.5|2397|2397.5|2397|27
1730104930000|2024-10-28 08:42:10|2397|2396.5|2397.5|2396.5|2397.5|2396.5|2397|2396.5|197
1730104960000|2024-10-28 08:42:40|2397|2395.5|2396.5|2395.5|2397|2395.5|2396.5|2395.5|0
1730104990000|2024-10-28 08:43:10|2397|2396|2397.5|2396.5|2397.5|2397|2397|2396|246
1730105000000|2024-10-28 08:43:20|2396.5|2397|2396.5|2395.5|2396.5|2397|2396.5|2395.5|100
1730105010000|2024-10-28 08:43:30||2396||2395.5||2396||2395.5|0
1730105020000|2024-10-28 08:43:40|2396||2396.5||2396.5||2396||0
1730105040000|2024-10-28 08:44:00|2396|2395|2396|2395.5|2396.5|2396|2396|2395|3
1730105050000|2024-10-28 08:44:10|2397|2396|2397|2396.5|2397|2396.5|2397|2396|333
1730105060000|2024-10-28 08:44:20|2397.5|2397|2398|2397|2398|2397|2397.5|2397|0
1730105070000|2024-10-28 08:44:30|2398.5|2397.5|2398.5|2398|2398.5|2398|2398.5|2397.5|6
1730105080000|2024-10-28 08:44:40|2399|2397.5|2397.5|2397|2399|2397.5|2397.5|2397|70
1730105090000|2024-10-28 08:44:50|2398||2398||2398||2398||0
1730105100000|2024-10-28 08:45:00|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|0
1730105110000|2024-10-28 08:45:10|2398|2397|2398|2397|2398|2397|2398|2397|160
1730105120000|2024-10-28 08:45:20||2397.5||2397.5||2397.5||2397.5|8
1730105130000|2024-10-28 08:45:30||2397||2397||2397||2397|0
1730105140000|2024-10-28 08:45:40||2397.5||2397.5||2397.5||2397.5|0
1730105150000|2024-10-28 08:45:50|2399|2397|2399|2398|2399|2398|2399|2397|0
1730105160000|2024-10-28 08:46:00|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1730105170000|2024-10-28 08:46:10|2399|2398|2399|2398|2399|2398|2399|2398|0
1730105180000|2024-10-28 08:46:20|2398.5||2399||2399||2398.5||39
1730105190000|2024-10-28 08:46:30|2399.5|2398.5|2400|2399.5|2400|2399.5|2399.5|2398.5|67
1730105210000|2024-10-28 08:46:50||2399||2399||2399||2399|130
1730105240000|2024-10-28 08:47:20|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|55
1730105250000|2024-10-28 08:47:30|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|93
1730105260000|2024-10-28 08:47:40||2399||2399.5||2399.5||2399|0
1730105280000|2024-10-28 08:48:00|||||||||616
1730105290000|2024-10-28 08:48:10|2401.5|2399|2401.5|2400.5|2401.5|2400.5|2401.5|2399|0
1730105300000|2024-10-28 08:48:20||2401||2400.5||2401||2400.5|42
1730105310000|2024-10-28 08:48:30|||||||||100
1730105320000|2024-10-28 08:48:40||2401||2401||2401||2401|110
1730105350000|2024-10-28 08:49:10||2400.5||2400.5||2400.5||2400.5|338
1730105360000|2024-10-28 08:49:20|2401|2401|2401|2400|2401|2401|2401|2400|0
1730105370000|2024-10-28 08:49:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|91
1730105380000|2024-10-28 08:49:40|||||||||246
1730105390000|2024-10-28 08:49:50||2401||2401||2401||2401|0
1730105400000|2024-10-28 08:50:00||2400.5||2400.5||2400.5||2400.5|525
1730105410000|2024-10-28 08:50:10|2401||2401.5||2401.5||2401||436
1730105440000|2024-10-28 08:50:40|2402|2401|2402|2401|2402|2401|2402|2401|139
1730105460000|2024-10-28 08:51:00|2401.5|2401.5|2402|2401.5|2402|2401.5|2401.5|2401|325
1730105470000|2024-10-28 08:51:10||2401||2401||2401.5||2401|0
1730105480000|2024-10-28 08:51:20|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401|143
1730105490000|2024-10-28 08:51:30||2401.5||2402||2402||2401.5|412
1730105500000|2024-10-28 08:51:40|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1730105510000|2024-10-28 08:51:50|2402.5||2402.5||2402.5||2402.5||54
1730105520000|2024-10-28 08:52:00|2403|2402|2403|2402|2403|2402|2403|2401.5|50
1730105530000|2024-10-28 08:52:10|||||||||1099
1730105540000|2024-10-28 08:52:20|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|86
1730105550000|2024-10-28 08:52:30|2402.5||2402.5||2402.5||2402.5||0
1730105570000|2024-10-28 08:52:50|2402||2402||2402||2402||0
1730105580000|2024-10-28 08:53:00|||||||||256
1730105590000|2024-10-28 08:53:10||2401||2401||2401||2401|152
1730105620000|2024-10-28 08:53:40|2402.5|2401.5|2403|2402|2403|2402|2402.5|2401.5|0
1730105630000|2024-10-28 08:53:50|2403.5|2403|2403.5|2402.5|2403.5|2403|2403.5|2402.5|7
1730105640000|2024-10-28 08:54:00|2403||2403||2403||2403||0
1730105650000|2024-10-28 08:54:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|355
1730105670000|2024-10-28 08:54:30|2402||2402||2402||2402||0
1730105680000|2024-10-28 08:54:40|2401.5|2401|2402|2401|2402|2401|2401.5|2400.5|779
1730105690000|2024-10-28 08:54:50|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|255
1730105700000|2024-10-28 08:55:00||2402||2402||2402||2401.5|134
1730105710000|2024-10-28 08:55:10|||||||||1730
1730105720000|2024-10-28 08:55:20|2401.5|2400.5|2402.5|2402|2402.5|2402|2401.5|2400.5|75
1730105730000|2024-10-28 08:55:30||2401.5||2401.5||2401.5||2401.5|70
1730105740000|2024-10-28 08:55:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|233
1730105750000|2024-10-28 08:55:50|2401|2401|2402|2401|2402|2401.5|2401|2401|205
1730105760000|2024-10-28 08:56:00|2401.5|2400.5|2402|2401|2402|2401|2401.5|2400.5|275
1730105770000|2024-10-28 08:56:10|2401.5|2400.5|2401.5|2400.5|2401.5|2401|2401.5|2400.5|0
1730105780000|2024-10-28 08:56:20||2401||2400.5||2401||2400.5|0
1730105790000|2024-10-28 08:56:30||2401||2400.5||2401||2400.5|530
1730105800000|2024-10-28 08:56:40|2401||2401||2401||2401||0
1730105810000|2024-10-28 08:56:50||2400||2400||2400||2400|243
1730105820000|2024-10-28 08:57:00|2400.5||2400.5||2400.5||2400.5||0
1730105830000|2024-10-28 08:57:10|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399|45
1730105840000|2024-10-28 08:57:20|2400|2399|2400|2399|2400|2399|2400|2399|315
1730105850000|2024-10-28 08:57:30|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|67
1730105890000|2024-10-28 08:58:10|2399|2398|2399|2398|2399|2398|2399|2398|27
1730105910000|2024-10-28 08:58:30|2398.5|2397.5|2398.5|2397|2398.5|2397.5|2398.5|2397|313
1730105920000|2024-10-28 08:58:40|2398||2398||2398||2398||0
1730105940000|2024-10-28 08:59:00|2397.5|2396.5|2398|2397|2398|2397|2397.5|2396.5|256
1730106000000|2024-10-28 09:00:00|2397.5|2397.5|2397.5|2396.5|2397.5|2397.5|2397.5|2396.5|86
1730106010000|2024-10-28 09:00:10|2398|2397.5|2398|2397|2398|2397.5|2398|2397|35
1730106020000|2024-10-28 09:00:20|2398.5|2398|2398.5|2397.5|2398.5|2398|2398|2397.5|354
1730106060000|2024-10-28 09:01:00|2399|2398|2399|2398.5|2399|2398.5|2399|2398|0
1730106070000|2024-10-28 09:01:10|2399.5||2399.5||2399.5||2399.5||0
1730106080000|2024-10-28 09:01:20|2399|2397.5|2399|2398|2399|2398|2398.5|2397.5|73
1730106090000|2024-10-28 09:01:30|2398.5|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|10
1730106100000|2024-10-28 09:01:40|2399|2398|2399|2398|2399|2398|2399|2398|0
1730106130000|2024-10-28 09:02:10|||||||||255
1730106180000|2024-10-28 09:03:00|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|0
1730106190000|2024-10-28 09:03:10|2399|2398.5|2398.5|2398|2399|2398.5|2398.5|2398|0
1730106200000|2024-10-28 09:03:20|2399|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|396
1730106230000|2024-10-28 09:03:50|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|244
1730106270000|2024-10-28 09:04:30||2399||2399||2399||2398.5|0
1730106280000|2024-10-28 09:04:40|2400||2400||2400||2400||2
1730106300000|2024-10-28 09:05:00|2399.5|2398.5|2398.5|2397.5|2399.5|2398.5|2398.5|2397.5|0
1730106310000|2024-10-28 09:05:10|2398||2398||2398||2398||0
1730106320000|2024-10-28 09:05:20|2397.5|2397|2398|2397|2398|2397|2397.5|2396.5|400
1730106340000|2024-10-28 09:05:40|2397.5|2396.5|2398|2397|2398.5|2397.5|2397.5|2396.5|66
1730106350000|2024-10-28 09:05:50|2397.5|2396.5|2397|2396|2397.5|2396.5|2397|2396|305
1730106360000|2024-10-28 09:06:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1730106370000|2024-10-28 09:06:10|||||||||90
1730106390000|2024-10-28 09:06:30|2397||2397||2397||2397||0
1730106410000|2024-10-28 09:06:50|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|306
1730106420000|2024-10-28 09:07:00|2397||2397||2397||2397||6
1730106450000|2024-10-28 09:07:30|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396|0
1730106460000|2024-10-28 09:07:40||2397||2397||2397||2397|0
1730106470000|2024-10-28 09:07:50|2397|2396|2397|2396.5|2397|2396.5|2397|2396|543
1730106480000|2024-10-28 09:08:00|2396.5|2396|2396.5|2396|2396.5|2396|2396.5|2396|41
1730106490000|2024-10-28 09:08:10|2396|2395|2396|2395|2396|2395|2396|2395|117
1730106500000|2024-10-28 09:08:20|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|302
1730106510000|2024-10-28 09:08:30|2396||2396.5||2396.5||2396||139
1730106520000|2024-10-28 09:08:40|2397|2396|2397|2396|2397|2396.5|2397|2396|238
1730106530000|2024-10-28 09:08:50|2396.5|2395.5|2397|2396|2397|2396|2396.5|2395.5|255
1730106540000|2024-10-28 09:09:00|2397.5|2397|2397|2396|2397.5|2397|2397|2396|404
1730106550000|2024-10-28 09:09:10|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1730106560000|2024-10-28 09:09:20|2397|2396|2397.5|2397|2397.5|2397|2397|2396|0
1730106570000|2024-10-28 09:09:30|2397|2396.5|2397|2396|2397|2396.5|2397|2396|0
1730106580000|2024-10-28 09:09:40||2396.5||2396||2396.5||2396|0
1730106590000|2024-10-28 09:09:50||2396.5||2396.5||2396.5||2396.5|0
1730106600000|2024-10-28 09:10:00||2396||2396.5||2396.5||2396|0
1730106610000|2024-10-28 09:10:10|2397.5||2397.5||2397.5||2397.5||0
1730106630000|2024-10-28 09:10:30|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1730106640000|2024-10-28 09:10:40|2398|2397|2397.5|2396.5|2398|2397|2397.5|2396.5|255
1730106690000|2024-10-28 09:11:30|2398|2397|2398|2397|2398|2397|2397.5|2396.5|0
1730106700000|2024-10-28 09:11:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|89
1730106710000|2024-10-28 09:11:50|2398.5|2397.5|2398|2397.5|2398.5|2397.5|2398|2397.5|130
1730106720000|2024-10-28 09:12:00|2398.5||2398||2398.5||2398||0
1730106740000|2024-10-28 09:12:20||2397||2397||2397||2397|255
1730106750000|2024-10-28 09:12:30|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|50
1730106760000|2024-10-28 09:12:40|2398|2397|2398|2397|2398.5|2397|2398|2397|0
1730106770000|2024-10-28 09:12:50|2397.5|2396.5|2397|2396.5|2397.5|2396.5|2397|2396.5|0
1730106780000|2024-10-28 09:13:00|2396.5|2396|2395.5|2395|2397|2396|2395.5|2395|294
1730106800000|2024-10-28 09:13:20|2396||2396||2396||2396||0
1730106810000|2024-10-28 09:13:30|2396.5|2395.5|2396|2395|2396.5|2395.5|2396|2395|25
1730106840000|2024-10-28 09:14:00|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1730106860000|2024-10-28 09:14:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1730106880000|2024-10-28 09:14:40|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|2396.5|2395.5|0
1730106900000|2024-10-28 09:15:00|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1730106910000|2024-10-28 09:15:10|2397|2397|2397.5|2396.5|2397.5|2397|2397|2396|125
1730106920000|2024-10-28 09:15:20|2397||2397.5||2397.5||2397||200
1730106930000|2024-10-28 09:15:30|2397|2396|2397|2396|2397|2396|2397|2396|310
1730106940000|2024-10-28 09:15:40|2396.5||2396.5||2396.5||2396.5||0
1730106950000|2024-10-28 09:15:50|2397|2396.5|2397|2396.5|2397|2396.5|2397|2396.5|300
1730106960000|2024-10-28 09:16:00|2397.5|2397|2398|2397|2398|2397|2397.5|2397|0
1730106970000|2024-10-28 09:16:10|||||||||200
1730106990000|2024-10-28 09:16:30||2397.5||2397||2397.5||2397|0
1730107000000|2024-10-28 09:16:40||2397.5||2397||2397.5||2397|0
1730107010000|2024-10-28 09:16:50|2398.5|2397.5|2398.5|2397.5|2398.5|2397.5|2398.5|2397|0
1730107020000|2024-10-28 09:17:00|2399|2398|2399.5|2399|2399.5|2399|2398.5|2397.5|0
1730107030000|2024-10-28 09:17:10|2400||2400||2400||2400||0
1730107040000|2024-10-28 09:17:20|2399|2398.5|2399.5|2398.5|2399.5|2398.5|2399|2398.5|44
1730107050000|2024-10-28 09:17:30|2399||2399||2399||2399||0
1730107060000|2024-10-28 09:17:40|2398.5|2398|2398.5|2397.5|2398.5|2398|2398|2397|179
1730107070000|2024-10-28 09:17:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1730107080000|2024-10-28 09:18:00|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1730107090000|2024-10-28 09:18:10|2397||2397||2397||2397||250
1730107100000|2024-10-28 09:18:20||2396||2396||2396||2396|133
1730107120000|2024-10-28 09:18:40|2396.5||2397||2397||2396.5||0
1730107130000|2024-10-28 09:18:50|2396.5||2396.5||2396.5||2396.5||0
1730107140000|2024-10-28 09:19:00|2397|2396.5|2398|2397|2398|2397|2397|2396.5|141
1730107160000|2024-10-28 09:19:20|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1730107170000|2024-10-28 09:19:30|2397|2397|2397|2396.5|2397|2397|2397|2396|0
1730107180000|2024-10-28 09:19:40|2397.5|2396|2397.5|2396.5|2397.5|2396.5|2397.5|2396|0
1730107190000|2024-10-28 09:19:50|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1730107200000|2024-10-28 09:20:00|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|0
1730107210000|2024-10-28 09:20:10|2396.5|2396|2396.5|2395.5|2397|2396|2396.5|2395.5|538
1730107220000|2024-10-28 09:20:20|2396|2395|2396|2395|2396|2395|2396|2395|0
1730107240000|2024-10-28 09:20:40||2395.5||2395||2395.5||2395|0
1730107250000|2024-10-28 09:20:50||2395.5||2395||2395.5||2395|0
1730107260000|2024-10-28 09:21:00|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|120
1730107270000|2024-10-28 09:21:10||2394.5||2394.5||2394.5||2394.5|0
1730107290000|2024-10-28 09:21:30||2394||2394||2394||2394|137
1730107300000|2024-10-28 09:21:40|2395.5|2394.5|2395|2394|2395.5|2394.5|2395|2394|270
1730107310000|2024-10-28 09:21:50|2394.5|2394.5|2395|2394|2395|2394.5|2394.5|2393.5|79
1730107320000|2024-10-28 09:22:00|2394.5|2393.5|2394|2393|2394.5|2393.5|2394|2393|194
1730107360000|2024-10-28 09:22:40|||||||||210
1730107370000|2024-10-28 09:22:50|2393.5|2392.5|2393|2392.5|2393.5|2392.5|2393|2392.5|250
1730107380000|2024-10-28 09:23:00|2393.5|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|0
1730107400000|2024-10-28 09:23:20|2393|2392|2393|2392|2393|2392|2393|2392|111
1730107430000|2024-10-28 09:23:50|2393.5|2392.5|2392.5|2391.5|2393.5|2392.5|2392.5|2391.5|255
1730107440000|2024-10-28 09:24:00|2392||2392||2392||2392||203
1730107450000|2024-10-28 09:24:10|2391.5|2391|2391|2390.5|2391.5|2391|2391|2390.5|0
1730107460000|2024-10-28 09:24:20|2391.5|2390|2390.5|2389.5|2391.5|2390|2390.5|2389.5|171
1730107470000|2024-10-28 09:24:30|2390|2388.5|2389|2388.5|2390|2388.5|2389|2388|289
1730107480000|2024-10-28 09:24:40|2389.5|2388|2388.5|2388|2389.5|2388|2388.5|2387.5|696
1730107490000|2024-10-28 09:24:50||2387.5||2387.5||2387.5||2387.5|0
1730107500000|2024-10-28 09:25:00|2389|2388|2389.5|2388.5|2389.5|2388.5|2389|2388|0
1730107510000|2024-10-28 09:25:10|2389|2388|2389|2388.5|2389|2388.5|2389|2388|0
1730107520000|2024-10-28 09:25:20|2389.5||2389.5||2389.5||2389.5||350
1730107530000|2024-10-28 09:25:30|2390|2389|2390|2389.5|2390|2389.5|2390|2389|128
1730107550000|2024-10-28 09:25:50|2389|2388.5|2388.5|2388|2389|2388.5|2388.5|2388|139
1730107560000|2024-10-28 09:26:00|2389|2388.5|2388.5|2388|2389|2388.5|2388.5|2388|1000
1730107570000|2024-10-28 09:26:10|2389||2389||2389||2388.5||0
1730107580000|2024-10-28 09:26:20|2388.5||2388.5||2389||2388.5||50
1730107590000|2024-10-28 09:26:30|2388|2387.5|2388|2387.5|2388.5|2387.5|2388|2387.5|0
1730107620000|2024-10-28 09:27:00|2388.5||2388.5||2388.5||2388.5||1
1730107650000|2024-10-28 09:27:30|||||||||20
1730107670000|2024-10-28 09:27:50|2388|2387|2388|2387|2388|2387|2387.5|2387|28
1730107680000|2024-10-28 09:28:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1730107690000|2024-10-28 09:28:10|2389|2388|2389|2388|2389|2388|2389|2388|0
1730107700000|2024-10-28 09:28:20||2388.5||2388.5||2388.5||2388.5|423
1730107710000|2024-10-28 09:28:30|2388.5|2388|2388|2387.5|2388.5|2388|2388|2387.5|154
1730107720000|2024-10-28 09:28:40|2388.5||2388.5||2388.5||2388.5||0
1730107730000|2024-10-28 09:28:50|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|0
1730107750000|2024-10-28 09:29:10|2389|2388|2388.5|2388|2389|2388|2388.5|2388|0
1730107760000|2024-10-28 09:29:20|2388|2387.5|2388.5|2387.5|2388.5|2387.5|2388|2387.5|14
1730107770000|2024-10-28 09:29:30|2388|2387|2387.5|2387|2388|2387|2387.5|2387|3
1730107780000|2024-10-28 09:29:40|2388||2388||2388||2388||148
1730107800000|2024-10-28 09:30:00|2387.5||2387.5||2388||2387.5||0
1730107810000|2024-10-28 09:30:10|2388|2386.5|2387|2386.5|2388|2386.5|2387|2386.5|250
1730107820000|2024-10-28 09:30:20|2387.5|2386|2386.5|2386|2387.5|2386|2386.5|2386|303
1730107830000|2024-10-28 09:30:30||2385.5||2385.5||2385.5||2385.5|85
1730107850000|2024-10-28 09:30:50|2386|2385|2386|2385|2386|2385|2385.5|2385|146
1730107860000|2024-10-28 09:31:00|2385.5|2384.5|2384|2383|2385.5|2384.5|2384|2383|371
1730107870000|2024-10-28 09:31:10|2383.5|2382.5|2383|2382.5|2383.5|2382.5|2383|2382.5|305
1730107880000|2024-10-28 09:31:20|2382.5|2382|2383|2382|2383|2382|2382.5|2382|444
1730107890000|2024-10-28 09:31:30|2382.5|2381.5|2382|2381.5|2383|2381.5|2382|2381.5|439
1730107900000|2024-10-28 09:31:40||2381||2381||2381||2381|316
1730107920000|2024-10-28 09:32:00|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|397
1730107930000|2024-10-28 09:32:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1730107940000|2024-10-28 09:32:20|2381|2381|2382|2381|2382|2381|2381|2381|67
1730107950000|2024-10-28 09:32:30|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|141
1730107960000|2024-10-28 09:32:40|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|40
1730107990000|2024-10-28 09:33:10|2384|2382|2384|2383.5|2384|2383.5|2384|2382|0
1730108020000|2024-10-28 09:33:40|2384.5|2383|2384.5|2383.5|2385|2384|2384|2383|156
1730108030000|2024-10-28 09:33:50|2384|2383|2384|2383|2384|2383|2384|2383|15
1730108050000|2024-10-28 09:34:10||2383.5||2383.5||2383.5||2383.5|50
1730108060000|2024-10-28 09:34:20|2384.5|2384|2385|2384|2385|2384|2384.5|2384|0
1730108070000|2024-10-28 09:34:30||2384.5||2384.5||2384.5||2384.5|0
1730108080000|2024-10-28 09:34:40|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|0
1730108090000|2024-10-28 09:34:50|2386.5|2385|2386.5|2385.5|2386.5|2385.5|2386.5|2385|380
1730108100000|2024-10-28 09:35:00|2386|2385|2386|2385|2386|2385|2386|2385|260
1730108110000|2024-10-28 09:35:10|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|0
1730108120000|2024-10-28 09:35:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1730108150000|2024-10-28 09:35:50|2387|2386|2387|2386.5|2387|2386.5|2387|2386|40
1730108160000|2024-10-28 09:36:00||2386||2386||2386||2386|0
1730108170000|2024-10-28 09:36:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|250
1730108190000|2024-10-28 09:36:30|2387|2386|2387.5|2386.5|2387.5|2386.5|2387|2386|0
1730108230000|2024-10-28 09:37:10|2387|2386|2386.5|2386|2387|2386|2386.5|2386|162
1730108240000|2024-10-28 09:37:20|2386|2385.5|2386|2385|2386|2385.5|2386|2385|0
1730108250000|2024-10-28 09:37:30|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|142
1730108280000|2024-10-28 09:38:00|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|0
1730108290000|2024-10-28 09:38:10|2387|2385.5|2387|2386|2387|2386|2387|2385.5|0
1730108300000|2024-10-28 09:38:20|2388|2387|2388|2387|2388|2387|2388|2387|50
1730108310000|2024-10-28 09:38:30|||||||||42
1730108320000|2024-10-28 09:38:40|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1730108330000|2024-10-28 09:38:50|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1730108340000|2024-10-28 09:39:00|2388|2387|2388|2387|2388|2387|2388|2387|0
1730108360000|2024-10-28 09:39:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1730108370000|2024-10-28 09:39:30|2388|2387|2388|2387|2388|2387|2388|2387|0
1730108380000|2024-10-28 09:39:40|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1730108390000|2024-10-28 09:39:50|2388|2387|2388|2387|2388|2387|2388|2387|0
1730108410000|2024-10-28 09:40:10|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1730108430000|2024-10-28 09:40:30|2389|2388.5|2389|2388|2389|2388.5|2389|2388|255
1730108440000|2024-10-28 09:40:40|2388.5|2387.5|2389|2388|2389|2388|2388.5|2387.5|0
1730108460000|2024-10-28 09:41:00|2388.5|2387.5|2388.5|2388|2389|2388|2388.5|2387.5|0
1730108470000|2024-10-28 09:41:10|2389||2389||2389||2389||0
1730108480000|2024-10-28 09:41:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1730108510000|2024-10-28 09:41:50|2388|2387|2387.5|2387|2388|2387|2387.5|2387|405
1730108520000|2024-10-28 09:42:00|2388||2388||2388||2388||0
1730108530000|2024-10-28 09:42:10|2387.5|2387.5|2388.5|2387.5|2388.5|2387.5|2387.5|2387.5|218
1730108540000|2024-10-28 09:42:20|2388|2387|2388|2387|2388|2387|2387.5|2386.5|195
1730108550000|2024-10-28 09:42:30|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1730108560000|2024-10-28 09:42:40|2387||2387||2387||2387||219
1730108570000|2024-10-28 09:42:50|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|398
1730108580000|2024-10-28 09:43:00|2387||2387||2387||2387||0
1730108590000|2024-10-28 09:43:10|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387|2386.5|0
1730108600000|2024-10-28 09:43:20|2387|2386|2386.5|2386|2387|2386|2386.5|2386|255
1730108610000|2024-10-28 09:43:30|2387||2387||2387||2387||0
1730108620000|2024-10-28 09:43:40|2386.5|2386.5|2386.5|2385.5|2386.5|2386.5|2386.5|2385.5|224
1730108630000|2024-10-28 09:43:50|2387|2386|2387|2386.5|2387|2386.5|2387|2386|0
1730108640000|2024-10-28 09:44:00||2386||2386||2386||2386|0
1730108660000|2024-10-28 09:44:20|2386.5||2387||2387||2386.5||0
1730108680000|2024-10-28 09:44:40|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|0
1730108690000|2024-10-28 09:44:50|2387||2387||2387||2387||0
1730108700000|2024-10-28 09:45:00||2386.5||2386||2386.5||2386|0
1730108710000|2024-10-28 09:45:10|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|0
1730108720000|2024-10-28 09:45:20|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1730108730000|2024-10-28 09:45:30|2387||2387||2387.5||2387||0
1730108740000|2024-10-28 09:45:40||2386||2386||2386||2386|0
1730108750000|2024-10-28 09:45:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1730108760000|2024-10-28 09:46:00|2386||2386||2386.5||2386||0
1730108790000|2024-10-28 09:46:30|2385.5|2385|2385|2384|2385.5|2385|2385|2384|108
1730108800000|2024-10-28 09:46:40|2384.5|2383.5|2384.5|2383.5|2384.5|2383.5|2384|2383|260
1730108820000|2024-10-28 09:47:00|2384|2383|2384.5|2383.5|2384.5|2383.5|2384|2383|0
1730108830000|2024-10-28 09:47:10|2384|2383|2384|2383|2384|2383|2384|2383|283
1730108850000|2024-10-28 09:47:30|2384.5|2383.5|2383.5|2383|2384.5|2383.5|2383.5|2383|0
1730108880000|2024-10-28 09:48:00|2384|2383.5|2385|2384|2385|2384|2384|2383.5|0
1730108890000|2024-10-28 09:48:10|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1730108900000|2024-10-28 09:48:20|2385|2384|2385|2384|2385|2384|2385|2384|219
1730108910000|2024-10-28 09:48:30|2384.5||2384.5||2384.5||2384.5||20
1730108930000|2024-10-28 09:48:50||2383.5||2383.5||2383.5||2383.5|98
1730108950000|2024-10-28 09:49:10|2385|2384|2385.5|2384.5|2385.5|2384.5|2385|2384|0
1730108960000|2024-10-28 09:49:20||2385||2385||2385||2385|0
1730108970000|2024-10-28 09:49:30||2384.5||2384.5||2384.5||2384.5|0
1730108990000|2024-10-28 09:49:50|2386|2385|2386|2385|2386|2385|2386|2385|300
1730109000000|2024-10-28 09:50:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1730109020000|2024-10-28 09:50:20|2386|2385|2386|2385|2386|2385|2386|2385|0
1730109040000|2024-10-28 09:50:40||2385.5||2385||2385.5||2385|0
1730109050000|2024-10-28 09:50:50|2387|2385.5|2387|2386|2387|2386|2387|2385.5|0
1730109070000|2024-10-28 09:51:10|2387.5|2386.5|2388|2387|2388|2387|2387.5|2386.5|255
1730109080000|2024-10-28 09:51:20|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|454
1730109090000|2024-10-28 09:51:30|2387.5||2387.5||2387.5||2387||112
1730109110000|2024-10-28 09:51:50|2387||2387||2387||2387||0
1730109120000|2024-10-28 09:52:00|2386.5|2386|2387|2386|2387|2386|2386.5|2386|189
1730109130000|2024-10-28 09:52:10|2386.5||2386.5||2387||2386.5||0
1730109140000|2024-10-28 09:52:20|2387|2386.5|2386.5|2386|2387|2386.5|2386.5|2386|84
1730109150000|2024-10-28 09:52:30|2386|2385.5|2387|2386|2387|2386|2386|2385|260
1730109160000|2024-10-28 09:52:40|2386.5|2386.5|2386.5|2385.5|2386.5|2386.5|2386.5|2385.5|141
1730109180000|2024-10-28 09:53:00|2386|2385|2385.5|2385|2386|2385|2385.5|2385|1123
1730109200000|2024-10-28 09:53:20|2386||2386||2386||2386||0
1730109220000|2024-10-28 09:53:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1730109240000|2024-10-28 09:54:00|2386|2385|2386|2385|2386.5|2385|2386|2385|66
1730109250000|2024-10-28 09:54:10|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|222
1730109260000|2024-10-28 09:54:20|2387|2386|2387|2386|2387|2386|2387|2386|50
1730109270000|2024-10-28 09:54:30|2387.5|2386.5|2387.5|2386.5|2388|2387|2387.5|2386.5|222
1730109280000|2024-10-28 09:54:40|2388|2387|2388|2387|2388|2387|2388|2387|0
1730109290000|2024-10-28 09:54:50|2387.5|2386.5|2387|2386|2387.5|2386.5|2387|2386|0
1730109300000|2024-10-28 09:55:00||2386.5||2386.5||2386.5||2386.5|0
1730109310000|2024-10-28 09:55:10|2387.5|2386|2388|2387|2388|2387|2387.5|2386|209
1730109320000|2024-10-28 09:55:20|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|0
1730109330000|2024-10-28 09:55:30|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1730109340000|2024-10-28 09:55:40|2388|2387|2388|2387|2388|2387|2388|2387|105
1730109350000|2024-10-28 09:55:50||2387.5||2387.5||2387.5||2387.5|0
1730109360000|2024-10-28 09:56:00|2388.5||2388.5||2388.5||2388.5||50
1730109370000|2024-10-28 09:56:10|2389|2388|2389|2388.5|2389.5|2388.5|2389|2388|50
1730109380000|2024-10-28 09:56:20|2389.5|2388|2389.5|2388.5|2389.5|2388.5|2389.5|2388|0
1730109390000|2024-10-28 09:56:30|2389||2389||2389.5||2389||0
1730109400000|2024-10-28 09:56:40|2388.5|2388|2389|2388|2389|2388|2388.5|2388|0
1730109420000|2024-10-28 09:57:00||2388.5||2388.5||2388.5||2388.5|0
1730109430000|2024-10-28 09:57:10|2389.5||2389.5||2389.5||2389.5||0
1730109440000|2024-10-28 09:57:20||2389||2388.5||2389||2388.5|0
1730109460000|2024-10-28 09:57:40||2389||2389||2389||2389|0
1730109470000|2024-10-28 09:57:50|2389|2388.5|2389.5|2388.5|2389.5|2388.5|2389|2388|211
1730109480000|2024-10-28 09:58:00|2389|2389|2389.5|2389|2389.5|2389|2389|2389|0
1730109490000|2024-10-28 09:58:10|2390|2389.5|2390|2389.5|2390|2389.5|2390|2389.5|250
1730109500000|2024-10-28 09:58:20|2389.5|2389|2390|2389.5|2390|2389.5|2389.5|2389|1103
1730109520000|2024-10-28 09:58:40|2390.5|2390|2390|2389.5|2390.5|2390|2390|2389.5|44
1730109530000|2024-10-28 09:58:50|2390.5|2390|2390.5|2390|2390.5|2390|2390|2390|0
1730109540000|2024-10-28 09:59:00||2389.5||2389.5||2389.5||2389.5|0
1730109560000|2024-10-28 09:59:20|2390|2389|2389.5|2388.5|2390|2389|2389.5|2388.5|439
1730109570000|2024-10-28 09:59:30||2389||2388.5||2389||2388.5|0
1730109580000|2024-10-28 09:59:40|2389|2387.5|2388.5|2387.5|2389|2387.5|2388.5|2387.5|413
1730109590000|2024-10-28 09:59:50|2388||2388.5||2388.5||2388||0
1730109600000|2024-10-28 10:00:00|2388|2387|2387.5|2386.5|2388|2387|2387.5|2386.5|50
1730109610000|2024-10-28 10:00:10||2387||2387||2387||2387|0
1730109620000|2024-10-28 10:00:20|2388||2388||2388||2388||0
1730109630000|2024-10-28 10:00:30|2388.5|2387.5|2388|2387.5|2388.5|2388|2388|2387.5|0
1730109640000|2024-10-28 10:00:40|2388.5||2388.5||2388.5||2388.5||0
1730109650000|2024-10-28 10:00:50||2388||2388||2388||2388|0
1730109660000|2024-10-28 10:01:00|2389|2388.5|2389|2388.5|2389|2388.5|2389|2388.5|0
1730109670000|2024-10-28 10:01:10|2389.5|2388|2389.5|2388.5|2389.5|2388.5|2389.5|2388|0
1730109680000|2024-10-28 10:01:20|2389|2388|2389|2388|2389|2388|2389|2388|0
1730109690000|2024-10-28 10:01:30|2388.5|2387.5|2389|2388|2389|2388|2388|2387.5|0
1730109730000|2024-10-28 10:02:10|2388.5|2387.5|2389|2388|2389|2388|2388.5|2387.5|0
1730109740000|2024-10-28 10:02:20||2388.5||2388.5||2388.5||2388.5|20
1730109750000|2024-10-28 10:02:30|||||||||200
1730109760000|2024-10-28 10:02:40||2388||2388||2388||2388|0
1730109780000|2024-10-28 10:03:00||2388.5||2388.5||2388.5||2388|139
1730109790000|2024-10-28 10:03:10|2389.5|2388|2389.5|2388.5|2389.5|2388.5|2389.5|2388|0
1730109800000|2024-10-28 10:03:20|2389|2388|2388.5|2387.5|2389|2388|2388.5|2387.5|255
1730109810000|2024-10-28 10:03:30|2388||2388.5||2388.5||2388||0
1730109840000|2024-10-28 10:04:00|2388|2387|2388.5|2387.5|2388.5|2387.5|2388|2387|0
1730109860000|2024-10-28 10:04:20|2388|2387|2388|2387|2388|2387|2388|2387|5
1730109870000|2024-10-28 10:04:30|2387.5||2388||2388||2387.5||148
1730109880000|2024-10-28 10:04:40||2387.5||2387.5||2387.5||2387.5|0
1730109890000|2024-10-28 10:04:50||2387||2387||2387||2387|0
1730109900000|2024-10-28 10:05:00|2387.5|2387.5|2387.5|2387|2387.5|2387.5|2387.5|2387|0
1730109910000|2024-10-28 10:05:10|2388|2387.5|2388|2387.5|2388|2387.5|2388|2387.5|0
1730109920000|2024-10-28 10:05:20|2388.5||2388||2388.5||2388||0
1730109940000|2024-10-28 10:05:40|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|100
1730109950000|2024-10-28 10:05:50||2386.5||2386.5||2386.5||2386.5|0
1730109970000|2024-10-28 10:06:10|2386.5|2386|2387|2386|2387|2386|2386.5|2386|358
1730109990000|2024-10-28 10:06:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|31
1730110000000|2024-10-28 10:06:40|2386||2386||2386.5||2386||0
1730110010000|2024-10-28 10:06:50|2385.5|2385|2385.5|2385|2386|2385|2385.5|2385|316
1730110020000|2024-10-28 10:07:00|2386||2386||2386||2386||146
1730110030000|2024-10-28 10:07:10|2385.5|2384.5|2385.5|2384.5|2386|2384.5|2385.5|2384.5|0
1730110040000|2024-10-28 10:07:20|2386|2385|2387|2386|2387|2386|2386|2385|0
1730110050000|2024-10-28 10:07:30|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1730110060000|2024-10-28 10:07:40|2386||2386.5||2386.5||2386||0
1730110080000|2024-10-28 10:08:00|2387|2386|2387|2386|2387|2386|2387|2386|0
1730110100000|2024-10-28 10:08:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1730110110000|2024-10-28 10:08:30|2385.5|2385|2385.5|2384.5|2385.5|2385|2385.5|2384.5|208
1730110120000|2024-10-28 10:08:40|2386|2385|2386|2385|2386|2385|2386|2385|0
1730110130000|2024-10-28 10:08:50|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1730110170000|2024-10-28 10:09:30|2386|2386|2387|2386|2387|2386|2386|2386|37
1730110190000|2024-10-28 10:09:50|2386.5||2387||2387||2386.5||77
1730110200000|2024-10-28 10:10:00|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|10
1730110220000|2024-10-28 10:10:20|2386|2384.5|2386|2385|2386|2385|2385|2384.5|19
1730110260000|2024-10-28 10:11:00|||||||||145
1730110270000|2024-10-28 10:11:10|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|414
1730110280000|2024-10-28 10:11:20|||||||||98
1730110290000|2024-10-28 10:11:30|2385.5||2385.5||2386||2385.5||50
1730110300000|2024-10-28 10:11:40|2386||2386||2386||2386||0
1730110310000|2024-10-28 10:11:50|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|0
1730110320000|2024-10-28 10:12:00|2386|2385.5|2386|2385.5|2386.5|2385.5|2386|2385|83
1730110340000|2024-10-28 10:12:20|2386.5||2386||2386.5||2386||61
1730110350000|2024-10-28 10:12:30|2386.5|2385|2386|2385|2386.5|2385.5|2386|2385|0
1730110360000|2024-10-28 10:12:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1730110370000|2024-10-28 10:12:50||2386||2385.5||2386||2385.5|0
1730110380000|2024-10-28 10:13:00|2386||2386.5||2386.5||2386||0
1730110400000|2024-10-28 10:13:20|2387|2386|2387|2386.5|2387|2386.5|2387|2386|50
1730110430000|2024-10-28 10:13:50||2386||2386||2386||2386|0
1730110440000|2024-10-28 10:14:00|||||||||315
1730110450000|2024-10-28 10:14:10||2386.5||2386||2386.5||2386|0
1730110500000|2024-10-28 10:15:00|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|2387.5|2386.5|0
1730110510000|2024-10-28 10:15:10|2387|2386|2387|2386|2387|2386|2387|2386|0
1730110540000|2024-10-28 10:15:40|2386|2385.5|2386|2385|2386|2385.5|2386|2385|533
1730110560000|2024-10-28 10:16:00||2385.5||2385.5||2385.5||2385|0
1730110570000|2024-10-28 10:16:10|2386.5|2386|2387|2386|2387|2386|2386.5|2386|0
1730110580000|2024-10-28 10:16:20|||||||||500
1730110590000|2024-10-28 10:16:30|||||||||255
1730110610000|2024-10-28 10:16:50|2387.5|2386.5|2387.5|2387|2387.5|2387|2387.5|2386.5|50
1730110620000|2024-10-28 10:17:00|2388||2387.5||2388||2387.5||0
1730110630000|2024-10-28 10:17:10|2388||2387.5||2388||2387.5||123
1730110640000|2024-10-28 10:17:20|2388|2386.5|2387|2386|2388|2386.5|2387|2386|104
1730110650000|2024-10-28 10:17:30|2386.5||2387||2387||2386.5||0
1730110660000|2024-10-28 10:17:40|2386.5||2387||2387||2386.5||0
1730110670000|2024-10-28 10:17:50|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|18
1730110680000|2024-10-28 10:18:00|2386.5||2386.5||2386.5||2386.5||0
1730110700000|2024-10-28 10:18:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1730110710000|2024-10-28 10:18:30|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|0
1730110740000|2024-10-28 10:19:00|2388||2388||2388||2388||0
1730110760000|2024-10-28 10:19:20|2387.5||2388||2388||2387.5||0
1730110770000|2024-10-28 10:19:30|2387.5|2386.5|2386|2385.5|2387.5|2386.5|2386|2385.5|39
1730110780000|2024-10-28 10:19:40|2386.5||2386.5||2386.5||2386||0
1730110790000|2024-10-28 10:19:50|2386||2386.5||2386.5||2386||0
1730110800000|2024-10-28 10:20:00|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|0
1730110820000|2024-10-28 10:20:20|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|0
1730110860000|2024-10-28 10:21:00|2386|2386|2385.5|2384.5|2386|2386|2385.5|2384.5|523
1730110870000|2024-10-28 10:21:10|2386|2385|2386|2385|2386|2385|2386|2385|0
1730110890000|2024-10-28 10:21:30||2385.5||2385||2385.5||2385|0
1730110900000|2024-10-28 10:21:40|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|0
1730110910000|2024-10-28 10:21:50|||||||||400
1730110920000|2024-10-28 10:22:00|2386|2385|2385.5|2384.5|2386|2385|2385.5|2384.5|0
1730110930000|2024-10-28 10:22:10|||||||||20
1730110940000|2024-10-28 10:22:20|2385|2384|2384.5|2384|2385|2384|2384.5|2384|0
1730110950000|2024-10-28 10:22:30||2383.5||2384||2384||2383.5|250
1730110960000|2024-10-28 10:22:40|2385||2385||2385||2385||0
1730110980000|2024-10-28 10:23:00|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|2385.5|2384.5|153
1730110990000|2024-10-28 10:23:10|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|553
1730111010000|2024-10-28 10:23:30|2386|2385|2386|2385|2386|2385|2386|2385|0
1730111020000|2024-10-28 10:23:40|2385.5|2384.5|2386|2385|2386|2385|2385.5|2384.5|0
1730111040000|2024-10-28 10:24:00|2386.5|2385.5|2386|2385|2386.5|2385.5|2386|2385|89
1730111050000|2024-10-28 10:24:10|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1730111060000|2024-10-28 10:24:20|2387|2386|2387|2386|2387|2386|2387|2386|0
1730111070000|2024-10-28 10:24:30|2386.5|2385.5|2386.5|2386|2386.5|2386|2386.5|2385.5|0
1730111100000|2024-10-28 10:25:00|2387||2387||2387||2387||0
1730111110000|2024-10-28 10:25:10|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|384
1730111120000|2024-10-28 10:25:20|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|0
1730111130000|2024-10-28 10:25:30||2386||2385.5||2386||2385.5|0
1730111150000|2024-10-28 10:25:50|2387|2386|2387|2386|2387|2386.5|2387|2386|0
1730111160000|2024-10-28 10:26:00|2387.5|2386.5|2387|2386.5|2387.5|2387|2387|2386.5|88
1730111170000|2024-10-28 10:26:10|2387.5|2386|2387.5|2386.5|2387.5|2386.5|2387.5|2386|50
1730111200000|2024-10-28 10:26:40|2387||2387||2387||2387||0
1730111210000|2024-10-28 10:26:50||2386||2386||2386||2386|92
1730111250000|2024-10-28 10:27:30||2386.5||2386||2386.5||2386|0
1730111260000|2024-10-28 10:27:40|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|2386.5|2385.5|196
1730111280000|2024-10-28 10:28:00|2386|2385|2385|2384.5|2386|2385|2385|2384|251
1730111290000|2024-10-28 10:28:10|||||||||50
1730111300000|2024-10-28 10:28:20||2384||2384||2384.5||2384|98
1730111320000|2024-10-28 10:28:40||2384.5||2384.5||2384.5||2384.5|0
1730111340000|2024-10-28 10:29:00|2385.5|2384|2385|2384|2385.5|2384|2385|2384|67
1730111350000|2024-10-28 10:29:10|2384.5|2383.5|2384|2383.5|2384.5|2384|2384|2383.5|26
1730111360000|2024-10-28 10:29:20|2384.5|2383|2384.5|2383.5|2384.5|2383.5|2384.5|2383|151
1730111390000|2024-10-28 10:29:50|2384|2384|2384.5|2383.5|2384.5|2384|2384|2383.5|18
1730111400000|2024-10-28 10:30:00|2385.5|2384|2385.5|2384.5|2385.5|2384.5|2385.5|2384|359
1730111410000|2024-10-28 10:30:10|2386|2385|2386.5|2385.5|2386.5|2385.5|2386|2385|300
1730111440000|2024-10-28 10:30:40|2386||2386.5||2386.5||2386||530
1730111480000|2024-10-28 10:31:20|2387|2386|2387|2386|2387|2386|2387|2386|260
1730111510000|2024-10-28 10:31:50|2386.5|2385.5|2387|2386|2387|2386|2386.5|2385.5|0
1730111520000|2024-10-28 10:32:00|2386.5|2385.5|2386|2385.5|2386.5|2385.5|2386|2385.5|0
1730111540000|2024-10-28 10:32:20|2386.5|2386|2387|2386|2387|2386|2386.5|2386|125
1730111550000|2024-10-28 10:32:30|2386.5|2386.5|2387|2386|2387|2386.5|2386.5|2386|44
1730111560000|2024-10-28 10:32:40|2386.5||2386.5||2386.5||2386.5||0
1730111600000|2024-10-28 10:33:20|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|120
1730111610000|2024-10-28 10:33:30|2386.5||2386.5||2386.5||2386.5||0
1730111620000|2024-10-28 10:33:40|2386||2386||2386||2386||0
1730111680000|2024-10-28 10:34:40|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|154
1730111690000|2024-10-28 10:34:50|2387||2387||2387||2387||50
1730111700000|2024-10-28 10:35:00|2386.5|2386.5|2386.5|2385.5|2386.5|2386.5|2386.5|2385.5|0
1730111710000|2024-10-28 10:35:10|2387|2386.5|2387|2386|2387|2386.5|2387|2386|0
1730111720000|2024-10-28 10:35:20||2386.5||2386.5||2386.5||2386.5|0
1730111740000|2024-10-28 10:35:40||2386||2386.5||2386.5||2386|135
1730111750000|2024-10-28 10:35:50||2386||2386||2386||2386|86
1730111780000|2024-10-28 10:36:20||2386.5||2386.5||2386.5||2386.5|0
1730111790000|2024-10-28 10:36:30||2386||2386||2386||2386|0
1730111850000|2024-10-28 10:37:30||2386.5||2386.5||2386.5||2386|255
1730111860000|2024-10-28 10:37:40||2386||2386||2386||2386|0
1730111870000|2024-10-28 10:37:50||2386.5||2386||2386.5||2386|0
1730111900000|2024-10-28 10:38:20||2386.5||2386.5||2386.5||2386.5|0
1730111910000|2024-10-28 10:38:30|2387.5|2387|2388|2387|2388|2387|2387.5|2387|0
1730111930000|2024-10-28 10:38:50||2387.5||2387.5||2387.5||2387.5|101
1730111940000|2024-10-28 10:39:00|2387.5|2387|2387.5|2386.5|2387.5|2387|2387.5|2386.5|60
1730111950000|2024-10-28 10:39:10|2387|2386|2388|2387|2388|2387|2387|2386|361
1730111960000|2024-10-28 10:39:20|2387.5||2387.5||2387.5||2387.5||0
1730111970000|2024-10-28 10:39:30|2388||2388||2388||2388||0
1730111980000|2024-10-28 10:39:40|2387.5||2387.5||2387.5||2387.5||0
1730112000000|2024-10-28 10:40:00||2386.5||2386.5||2386.5||2386.5|395
1730112010000|2024-10-28 10:40:10||2387||2387||2387||2387|0
1730112020000|2024-10-28 10:40:20|2388||2388||2388||2388||191
1730112030000|2024-10-28 10:40:30||2387.5||2387.5||2387.5||2387.5|35
1730112050000|2024-10-28 10:40:50||2387||2387.5||2387.5||2387|132
1730112100000|2024-10-28 10:41:40|2389|2388|2389|2388|2389|2388|2389|2388|0
1730112120000|2024-10-28 10:42:00|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|2388.5|2387.5|249
1730112130000|2024-10-28 10:42:10||2388||2388||2388||2387.5|208
1730112140000|2024-10-28 10:42:20||2387.5||2387.5||2387.5||2387.5|100
1730112160000|2024-10-28 10:42:40|2388|2387|2388|2387|2388|2387|2388|2387|200
1730112170000|2024-10-28 10:42:50||2387.5||2387.5||2387.5||2387.5|135
1730112180000|2024-10-28 10:43:00|2388.5||2388.5||2388.5||2388.5||0
1730112200000|2024-10-28 10:43:20|2388|2387|2388|2387.5|2388|2387.5|2388|2387|0
1730112210000|2024-10-28 10:43:30|2387.5|2387|2387.5|2387|2387.5|2387|2387.5|2387|68
1730112230000|2024-10-28 10:43:50|2388|2387.5|2387.5|2387|2388|2387.5|2387.5|2387|0
1730112240000|2024-10-28 10:44:00|2388||2388||2388||2388||0
1730112260000|2024-10-28 10:44:20|2387.5||2387.5||2387.5||2387.5||0
1730112270000|2024-10-28 10:44:30|2388||2388||2388||2388||200
1730112300000|2024-10-28 10:45:00|2387.5|2386.5|2387|2386.5|2387.5|2386.5|2387|2386.5|240
1730112310000|2024-10-28 10:45:10|2386.5|2386|2386.5|2386|2386.5|2386|2386.5|2386|0
1730112320000|2024-10-28 10:45:20|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385.5|0
1730112340000|2024-10-28 10:45:40|2386|2386|2386|2385|2386.5|2386|2386|2385|330
1730112370000|2024-10-28 10:46:10|2385.5||2385.5||2385.5||2385.5||250
1730112390000|2024-10-28 10:46:30|2386|2385.5|2386.5|2385.5|2386.5|2385.5|2386|2385|21
1730112400000|2024-10-28 10:46:40|2386|2385|2386|2385|2386|2385|2385.5|2385|0
1730112420000|2024-10-28 10:47:00|2385|2384.5|2385.5|2384.5|2385.5|2385|2385|2384|433
1730112450000|2024-10-28 10:47:30||2385||2384.5||2385||2384.5|0
1730112460000|2024-10-28 10:47:40|2385||2385||2385||2385||0
1730112480000|2024-10-28 10:48:00|2384.5|2384|2384|2383.5|2384.5|2384|2384|2383|496
1730112490000|2024-10-28 10:48:10|2384.5|2383|2384.5|2383.5|2384.5|2383.5|2384.5|2383|491
1730112500000|2024-10-28 10:48:20|2384||2384||2384||2384||0
1730112510000|2024-10-28 10:48:30||2383||2383||2383||2383|185
1730112530000|2024-10-28 10:48:50||2383.5||2383.5||2383.5||2383.5|102
1730112540000|2024-10-28 10:49:00||2383||2383||2383||2383|0
1730112560000|2024-10-28 10:49:20|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|21
1730112570000|2024-10-28 10:49:30|2384|2383|2384.5|2383.5|2384.5|2384|2384|2383|397
1730112580000|2024-10-28 10:49:40||2384||2383.5||2384||2383.5|617
1730112600000|2024-10-28 10:50:00|2383.5|2383|2383.5|2382.5|2384|2383|2383.5|2382.5|937
1730112610000|2024-10-28 10:50:10|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2381.5|274
1730112620000|2024-10-28 10:50:20|2383|2382.5|2383|2382|2383|2382.5|2383|2382|7
1730112630000|2024-10-28 10:50:30|2382.5|2381.5|2382|2381|2382.5|2381.5|2382|2381|269
1730112640000|2024-10-28 10:50:40||2381.5||2381||2381.5||2381|593
1730112680000|2024-10-28 10:51:20|2382.5|2381.5|2382.5|2381.5|2382.5|2382|2382.5|2381.5|533
1730112690000|2024-10-28 10:51:30|2383|2382|2382.5|2382|2383|2382|2382.5|2382|33
1730112750000|2024-10-28 10:52:30|2382|2381.5|2382.5|2381.5|2382.5|2381.5|2382|2381.5|415
1730112780000|2024-10-28 10:53:00|2381.5|2381|2381.5|2380.5|2381.5|2381|2381.5|2380.5|244
1730112790000|2024-10-28 10:53:10|2381||2381||2381||2381||0
1730112810000|2024-10-28 10:53:30|2380.5|2380|2380|2379.5|2380.5|2380|2380|2379.5|369
1730112850000|2024-10-28 10:54:10|2380.5||2380.5||2380.5||2380.5||0
1730112870000|2024-10-28 10:54:30|2380||2380||2380||2380||0
1730112880000|2024-10-28 10:54:40|2380.5|2379|2380|2379|2380.5|2379|2379.5|2378.5|355
1730112890000|2024-10-28 10:54:50|2379.5||2379.5||2379.5||2379.5||62
1730112900000|2024-10-28 10:55:00|2380||2380||2380||2380||319
1730112910000|2024-10-28 10:55:10|2379.5||2379.5||2379.5||2379.5||0
1730112920000|2024-10-28 10:55:20||2378.5||2378.5||2378.5||2378.5|266
1730112930000|2024-10-28 10:55:30||2379||2379||2379||2378.5|0
1730112940000|2024-10-28 10:55:40|2380|2378.5|2380|2379|2380|2379|2380|2378.5|0
1730112960000|2024-10-28 10:56:00|2379|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|319
1730112970000|2024-10-28 10:56:10|2379|2378|2379|2378|2379|2378|2379|2378|177
1730112980000|2024-10-28 10:56:20|2378.5|2377|2378|2377|2378.5|2377|2377.5|2376.5|672
1730112990000|2024-10-28 10:56:30|2377.5|2376.5|2376.5|2376|2377.5|2376.5|2376.5|2376|726
1730113000000|2024-10-28 10:56:40|2376|2375.5|2375.5|2375|2376|2375.5|2375.5|2375|125
1730113010000|2024-10-28 10:56:50|2375|2374.5|2375|2374|2375|2374.5|2374.5|2374|305
1730113020000|2024-10-28 10:57:00|2374.5|2373.5|2374.5|2374|2374.5|2374|2374.5|2373.5|455
1730113050000|2024-10-28 10:57:30|2374|2373.5|2375|2374.5|2375|2374.5|2374|2373.5|796
1730113060000|2024-10-28 10:57:40|2373|2372.5|2372.5|2371.5|2373|2372.5|2372.5|2371.5|100
1730113070000|2024-10-28 10:57:50|2373|2372|2373.5|2373|2373.5|2373|2373|2372|642
1730113080000|2024-10-28 10:58:00|||||||||25
1730113090000|2024-10-28 10:58:10|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|312
1730113100000|2024-10-28 10:58:20|2375|2374.5|2375|2374|2375|2374.5|2375|2374|234
1730113120000|2024-10-28 10:58:40|2374.5|2373|2374|2373|2374.5|2373|2374|2373|319
1730113140000|2024-10-28 10:59:00|2375|2374|2374.5|2374|2375|2374|2374.5|2374|241
1730113150000|2024-10-28 10:59:10|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|0
1730113160000|2024-10-28 10:59:20||2375||2374.5||2375||2374.5|0
1730113170000|2024-10-28 10:59:30||2375||2375||2375||2374.5|0
1730113180000|2024-10-28 10:59:40||2374.5||2374.5||2374.5||2374.5|245
1730113190000|2024-10-28 10:59:50||2375||2374.5||2375||2374.5|0
1730113200000|2024-10-28 11:00:00|2376|2375|2376|2375|2376|2375|2375.5|2375|638
1730113220000|2024-10-28 11:00:20|2375.5||2376||2376||2375.5||74
1730113240000|2024-10-28 11:00:40|2375.5||2375.5||2376||2375.5||0
1730113260000|2024-10-28 11:01:00||2374.5||2374.5||2374.5||2374.5|0
1730113270000|2024-10-28 11:01:10|||||||||66
1730113280000|2024-10-28 11:01:20|2376|2375|2376|2375|2376|2375|2376|2375|319
1730113290000|2024-10-28 11:01:30||2375.5||2375||2375.5||2375|139
1730113300000|2024-10-28 11:01:40||2375.5||2375.5||2375.5||2375.5|0
1730113310000|2024-10-28 11:01:50|2375.5|2375|2375|2374.5|2375.5|2375|2375|2374.5|319
1730113320000|2024-10-28 11:02:00|2375.5|2374|2375|2374.5|2375.5|2374.5|2375|2374|764
1730113330000|2024-10-28 11:02:10|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2373.5|49
1730113340000|2024-10-28 11:02:20|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|50
1730113360000|2024-10-28 11:02:40||2374||2373.5||2374||2373.5|0
1730113380000|2024-10-28 11:03:00|2374|2373|2374|2373|2374|2373|2373.5|2373|0
1730113390000|2024-10-28 11:03:10|2373.5||2374||2374||2373.5||0
1730113410000|2024-10-28 11:03:30|2374.5|2373.5|2374.5|2374|2374.5|2374|2374.5|2373.5|0
1730113420000|2024-10-28 11:03:40||2373.5||2373.5||2373.5||2373.5|131
1730113430000|2024-10-28 11:03:50|2374|2373|2374|2373|2374|2373|2374|2373|0
1730113460000|2024-10-28 11:04:20|2374.5|2374|2375|2374.5|2375.5|2374.5|2374.5|2374|736
1730113470000|2024-10-28 11:04:30|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|440
1730113480000|2024-10-28 11:04:40|2375||2374.5||2375||2374.5||149
1730113500000|2024-10-28 11:05:00|2375|2373.5|2375|2374.5|2375|2374.5|2375|2373.5|406
1730113530000|2024-10-28 11:05:30|2375.5||2375||2375.5||2375||233
1730113540000|2024-10-28 11:05:40|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|0
1730113550000|2024-10-28 11:05:50|2376|2374.5|2376|2375|2376|2375.5|2376|2374.5|295
1730113560000|2024-10-28 11:06:00|2375.5|2374.5|2376.5|2376|2376.5|2376|2375.5|2374.5|383
1730113570000|2024-10-28 11:06:10|2377||2377||2377||2377||229
1730113580000|2024-10-28 11:06:20||2376.5||2376||2376.5||2376|0
1730113590000|2024-10-28 11:06:30|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|300
1730113620000|2024-10-28 11:07:00|2375.5|2375|2376|2375|2376|2375|2375.5|2375|690
1730113630000|2024-10-28 11:07:10|2376.5|2375.5|2376|2375|2376.5|2376|2376|2375|0
1730113640000|2024-10-28 11:07:20||2375.5||2375||2375.5||2375|0
1730113650000|2024-10-28 11:07:30|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|308
1730113660000|2024-10-28 11:07:40|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|100
1730113670000|2024-10-28 11:07:50|2375|2374|2375|2374|2375|2374|2375|2374|0
1730113680000|2024-10-28 11:08:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1730113690000|2024-10-28 11:08:10|2374|2373|2374|2373|2374|2373|2374|2373|230
1730113710000|2024-10-28 11:08:30|2373.5|2372.5|2373.5|2373|2373.5|2373|2373.5|2372.5|319
1730113720000|2024-10-28 11:08:40|2374||2374||2374||2374||257
1730113730000|2024-10-28 11:08:50||2373.5||2373.5||2373.5||2373.5|0
1730113760000|2024-10-28 11:09:20|2374.5||2374.5||2374.5||2374.5||0
1730113770000|2024-10-28 11:09:30|2374||2374.5||2374.5||2374||0
1730113780000|2024-10-28 11:09:40||2374||2373.5||2374||2373.5|0
1730113800000|2024-10-28 11:10:00|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|1
1730113810000|2024-10-28 11:10:10|2374||2374||2374||2374||0
1730113820000|2024-10-28 11:10:20|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|0
1730113830000|2024-10-28 11:10:30|2375|2374|2375|2374|2375|2374|2375|2374|288
1730113850000|2024-10-28 11:10:50|2374|2373.5|2373.5|2373|2374|2373.5|2373.5|2373|498
1730113860000|2024-10-28 11:11:00||2372.5||2372.5||2372.5||2372.5|138
1730113880000|2024-10-28 11:11:20|2373|2372|2373|2372|2373|2372|2373|2372|0
1730113900000|2024-10-28 11:11:40|2372.5|2371.5|2372|2371.5|2372.5|2371.5|2372|2371.5|0
1730113910000|2024-10-28 11:11:50||2371||2371||2371||2371|21
1730113930000|2024-10-28 11:12:10|2372.5|2371.5|2372.5|2372|2373|2372|2372.5|2371.5|7
1730113940000|2024-10-28 11:12:20|2373||2373||2373||2373||0
1730113960000|2024-10-28 11:12:40|2372.5||2373||2373||2372.5||8
1730113970000|2024-10-28 11:12:50|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|50
1730113980000|2024-10-28 11:13:00|||||||||124
1730113990000|2024-10-28 11:13:10|2373|2372|2372.5|2371.5|2373|2372|2372.5|2371.5|0
1730114000000|2024-10-28 11:13:20|2373|2372|2373|2372|2373|2372|2373|2372|0
1730114010000|2024-10-28 11:13:30|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1730114020000|2024-10-28 11:13:40|2373||2373.5||2373.5||2373||0
1730114050000|2024-10-28 11:14:10||2373||2372.5||2373||2372.5|0
1730114070000|2024-10-28 11:14:30||2373||2372.5||2373||2372.5|0
1730114090000|2024-10-28 11:14:50|2373||2373||2373||2373||0
1730114100000|2024-10-28 11:15:00|2372.5|2372|2373.5|2372.5|2373.5|2372.5|2372.5|2372|253
1730114110000|2024-10-28 11:15:10|2373||2373||2373||2373||0
1730114120000|2024-10-28 11:15:20|2373.5||2373.5||2373.5||2373.5||0
1730114130000|2024-10-28 11:15:30|2374|2373|2374|2373|2374|2373.5|2374|2373|313
1730114160000|2024-10-28 11:16:00|2373|2372|2373|2372|2373|2372.5|2373|2372|150
1730114190000|2024-10-28 11:16:30|2373.5|2372.5|2374.5|2374|2374.5|2374|2373.5|2372.5|0
1730114200000|2024-10-28 11:16:40|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|269
1730114210000|2024-10-28 11:16:50||2374||2374||2374||2374|0
1730114220000|2024-10-28 11:17:00|2374.5|2373.5|2373|2372|2374.5|2373.5|2373|2372|334
1730114230000|2024-10-28 11:17:10|2373.5|2372.5|2373|2372|2373.5|2372.5|2373|2372|96
1730114240000|2024-10-28 11:17:20|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1730114250000|2024-10-28 11:17:30|2373|2372|2373|2372|2373.5|2372|2373|2372|0
1730114260000|2024-10-28 11:17:40|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|50
1730114270000|2024-10-28 11:17:50||2372||2371.5||2372||2371.5|0
1730114320000|2024-10-28 11:18:40|2372|2371|2372|2371|2372|2371.5|2372|2371|274
1730114350000|2024-10-28 11:19:10|2371|2370.5|2371.5|2371|2371.5|2371|2371|2370.5|461
1730114360000|2024-10-28 11:19:20|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|121
1730114380000|2024-10-28 11:19:40|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|140
1730114390000|2024-10-28 11:19:50|2373||2373||2373||2373||284
1730114410000|2024-10-28 11:20:10||2372.5||2372.5||2372.5||2372.5|181
1730114420000|2024-10-28 11:20:20|2372.5|2372|2372|2371.5|2372.5|2372|2372|2371.5|54
1730114430000|2024-10-28 11:20:30|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|69
1730114460000|2024-10-28 11:21:00|2371|2370.5|2371.5|2370.5|2371.5|2370.5|2371|2370.5|55
1730114470000|2024-10-28 11:21:10|2371||2371||2371||2371||0
1730114510000|2024-10-28 11:21:50|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|131
1730114530000|2024-10-28 11:22:10|2371||2371||2371||2371||0
1730114540000|2024-10-28 11:22:20|2370.5||2370.5||2370.5||2370.5||0
1730114550000|2024-10-28 11:22:30|2371||2371||2371||2371||0
1730114570000|2024-10-28 11:22:50|2371.5|2370.5|2371|2370.5|2371.5|2370.5|2371|2370.5|1200
1730114600000|2024-10-28 11:23:20|2370.5|2370|2371|2370|2371|2370|2370.5|2370|1100
1730114630000|2024-10-28 11:23:50||2370.5||2370.5||2370.5||2370.5|319
1730114640000|2024-10-28 11:24:00|2370.5|2370|2371|2370|2371|2370.5|2370.5|2370|29
1730114650000|2024-10-28 11:24:10|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370|0
1730114660000|2024-10-28 11:24:20|2371||2371||2371||2371||0
1730114670000|2024-10-28 11:24:30|2371.5||2371||2371.5||2371||0
1730114690000|2024-10-28 11:24:50|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|0
1730114710000|2024-10-28 11:25:10||2371||2371||2371||2371|21
1730114720000|2024-10-28 11:25:20|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371|146
1730114740000|2024-10-28 11:25:40|2373|2372|2373|2372.5|2373|2372.5|2373|2372|365
1730114790000|2024-10-28 11:26:30||2372||2372||2372||2372|50
1730114800000|2024-10-28 11:26:40|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|50
1730114810000|2024-10-28 11:26:50|2373|2372|2373|2372.5|2373|2372.5|2373|2372|0
1730114820000|2024-10-28 11:27:00|2372.5|2372|2373|2372|2373|2372|2372.5|2372|0
1730114860000|2024-10-28 11:27:40|2372.5||2373||2373||2372.5||0
1730114880000|2024-10-28 11:28:00|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372|2371.5|50
1730114890000|2024-10-28 11:28:10|2372|2371|2371.5|2371|2372|2371|2371.5|2371|260
1730114900000|2024-10-28 11:28:20||2370.5||2370.5||2370.5||2370.5|64
1730114930000|2024-10-28 11:28:50|2371||2371||2371||2371||0
1730114940000|2024-10-28 11:29:00||2370||2370||2370||2370|93
1730114950000|2024-10-28 11:29:10|||||||||319
1730114960000|2024-10-28 11:29:20|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1730114990000|2024-10-28 11:29:50|2371||2371.5||2371.5||2371||21
1730115000000|2024-10-28 11:30:00|2371|2370|2371|2370|2371|2370|2370.5|2370|74
1730115020000|2024-10-28 11:30:20|2370.5|2370.5|2371|2370|2371|2370.5|2370.5|2370|8
1730115030000|2024-10-28 11:30:30|2370.5|2369|2368.5|2368|2370.5|2369|2368.5|2368|50
1730115040000|2024-10-28 11:30:40|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|223
1730115050000|2024-10-28 11:30:50||2368||2368||2368||2367.5|100
1730115060000|2024-10-28 11:31:00|2368|2367.5|2368|2367|2368.5|2367.5|2367.5|2367|776
1730115090000|2024-10-28 11:31:30|2367.5|2366.5|2368|2367|2368|2367|2367|2366.5|0
1730115100000|2024-10-28 11:31:40|2367.5||2367.5||2367.5||2367.5||0
1730115110000|2024-10-28 11:31:50|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|0
1730115120000|2024-10-28 11:32:00|2367.5|2367|2369|2368|2369|2368|2367.5|2367|310
1730115130000|2024-10-28 11:32:10|2368.5||2368.5||2368.5||2368.5||0
1730115150000|2024-10-28 11:32:30|2369||2369||2369||2369||0
1730115160000|2024-10-28 11:32:40|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|138
1730115170000|2024-10-28 11:32:50||2368||2367.5||2368||2367.5|50
1730115180000|2024-10-28 11:33:00|2369|2368|2369|2368|2369|2368|2369|2367.5|0
1730115190000|2024-10-28 11:33:10||2368.5||2368.5||2368.5||2368.5|0
1730115200000|2024-10-28 11:33:20|2369.5||2369.5||2369.5||2369.5||490
1730115220000|2024-10-28 11:33:40|2370|2369|2370|2369.5|2370|2369.5|2370|2368.5|0
1730115230000|2024-10-28 11:33:50|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|108
1730115240000|2024-10-28 11:34:00|2370|2369|2370|2369|2370|2369|2370|2369|0
1730115250000|2024-10-28 11:34:10|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|302
1730115260000|2024-10-28 11:34:20|2369|2368|2369|2368.5|2369|2368.5|2369|2368|16
1730115270000|2024-10-28 11:34:30||2368||2368||2368||2368|0
1730115280000|2024-10-28 11:34:40|2368.5||2368.5||2368.5||2368.5||0
1730115290000|2024-10-28 11:34:50|2369||2369||2369||2369||0
1730115310000|2024-10-28 11:35:10|2368.5||2369||2369||2368.5||0
1730115320000|2024-10-28 11:35:20|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|0
1730115330000|2024-10-28 11:35:30|2367.5||2367.5||2367.5||2367.5||12
1730115340000|2024-10-28 11:35:40|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|0
1730115350000|2024-10-28 11:35:50||2367||2367.5||2367.5||2367|0
1730115360000|2024-10-28 11:36:00||2367||2367||2367||2367|0
1730115370000|2024-10-28 11:36:10|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|278
1730115380000|2024-10-28 11:36:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1730115390000|2024-10-28 11:36:30||2368||2367.5||2368||2367.5|94
1730115400000|2024-10-28 11:36:40|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|0
1730115410000|2024-10-28 11:36:50||2369||2369||2369||2369|0
1730115420000|2024-10-28 11:37:00|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|13
1730115430000|2024-10-28 11:37:10|2368.5|2368|2368.5|2367.5|2369|2368|2368|2367|453
1730115440000|2024-10-28 11:37:20|2368|2367|2368|2367|2368|2367|2368|2367|0
1730115450000|2024-10-28 11:37:30|2367.5||2368||2368||2367.5||0
1730115470000|2024-10-28 11:37:50|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|20
1730115480000|2024-10-28 11:38:00|2367|2366|2366.5|2365.5|2367.5|2366|2366.5|2365.5|250
1730115490000|2024-10-28 11:38:10|2367|2366|2367.5|2366.5|2367.5|2366.5|2367|2366|0
1730115500000|2024-10-28 11:38:20|2368|2367|2368|2367|2368|2367|2368|2367|0
1730115510000|2024-10-28 11:38:30|2367.5|2367.5|2368|2367.5|2368|2367.5|2367.5|2367.5|0
1730115550000|2024-10-28 11:39:10|2368.5|2368|2369|2368|2369|2368|2368.5|2368|0
1730115580000|2024-10-28 11:39:40|2368.5||2368.5||2369||2368.5||0
1730115590000|2024-10-28 11:39:50|2369||2369||2369||2368.5||319
1730115600000|2024-10-28 11:40:00|2368.5||2368.5||2368.5||2368.5||0
1730115610000|2024-10-28 11:40:10|2369||2369||2369||2369||0
1730115620000|2024-10-28 11:40:20||2368.5||2368||2368.5||2368|0
1730115630000|2024-10-28 11:40:30|2369.5|2369|2369.5|2369|2370|2369|2369.5|2368.5|43
1730115640000|2024-10-28 11:40:40||2368.5||2368.5||2368.5||2368.5|319
1730115650000|2024-10-28 11:40:50|2370|2369|2370|2369|2370|2369|2370|2369|0
1730115660000|2024-10-28 11:41:00|2369.5||2370||2370||2369.5||0
1730115670000|2024-10-28 11:41:10|2369.5||2370||2370||2369.5||0
1730115680000|2024-10-28 11:41:20|2370.5|2369.5|2370.5|2369.5|2370.5|2370|2370.5|2369|0
1730115710000|2024-10-28 11:41:50|2371|2370|2371|2370|2371|2370|2371|2370|0
1730115720000|2024-10-28 11:42:00|||||||||22
1730115730000|2024-10-28 11:42:10|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1730115740000|2024-10-28 11:42:20|2370|2369|2370.5|2369.5|2370.5|2369.5|2370|2369|0
1730115750000|2024-10-28 11:42:30|2370|2369|2370|2369|2370|2369|2370|2369|5
1730115760000|2024-10-28 11:42:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|325
1730115770000|2024-10-28 11:42:50|||||||||50
1730115780000|2024-10-28 11:43:00|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|0
1730115810000|2024-10-28 11:43:30|2369||2369.5||2369.5||2369||0
1730115820000|2024-10-28 11:43:40|2370|2369|2370|2369|2370|2369|2370|2369|0
1730115840000|2024-10-28 11:44:00|2369.5||2370||2370||2369.5||0
1730115860000|2024-10-28 11:44:20|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|87
1730115870000|2024-10-28 11:44:30|||||||||140
1730115880000|2024-10-28 11:44:40||2370||2370||2370||2370|0
1730115890000|2024-10-28 11:44:50|2371||2371||2371||2371||0
1730115920000|2024-10-28 11:45:20|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1730115960000|2024-10-28 11:46:00|2371|2370|2371|2370|2371|2370|2371|2370|0
1730115970000|2024-10-28 11:46:10|2371.5|2370.5|2371|2370|2371.5|2370.5|2371|2370|0
1730115990000|2024-10-28 11:46:30|2370.5||2371||2371||2370.5||244
1730116020000|2024-10-28 11:47:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|134
1730116050000|2024-10-28 11:47:30|2369.5|2369|2369.5|2368.5|2369.5|2369|2369|2368.5|319
1730116070000|2024-10-28 11:47:50|2370|2369|2370|2369|2370|2369|2370|2369|0
1730116080000|2024-10-28 11:48:00|2369.5|2368.5|2370|2369|2370|2369|2369.5|2368.5|0
1730116090000|2024-10-28 11:48:10|2369.5||2370||2370||2369.5||0
1730116100000|2024-10-28 11:48:20|2369.5||2370||2370||2369.5||20
1730116110000|2024-10-28 11:48:30|||||||||35
1730116120000|2024-10-28 11:48:40|2369.5||2370||2370||2369.5||0
1730116140000|2024-10-28 11:49:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1730116170000|2024-10-28 11:49:30|2371|2370|2371|2370|2371|2370|2371|2370|0
1730116200000|2024-10-28 11:50:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|9
1730116210000|2024-10-28 11:50:10|2370||2370.5||2370.5||2370||0
1730116220000|2024-10-28 11:50:20|2370||2370.5||2370.5||2370||0
1730116230000|2024-10-28 11:50:30|2370||2370.5||2370.5||2370||0
1730116240000|2024-10-28 11:50:40|2370|2369|2370|2369|2370.5|2369.5|2370|2369|0
1730116250000|2024-10-28 11:50:50||2369.5||2369.5||2369.5||2369.5|800
1730116300000|2024-10-28 11:51:40|2370.5|2370|2370.5|2370|2371|2370|2370.5|2370|0
1730116310000|2024-10-28 11:51:50|2371||2371||2371||2371||0
1730116320000|2024-10-28 11:52:00|2370.5||2370.5||2370.5||2370.5||0
1730116330000|2024-10-28 11:52:10|2371||2370.5||2371||2370.5||0
1730116340000|2024-10-28 11:52:20|2371||2371||2371||2371||0
1730116350000|2024-10-28 11:52:30|2370.5||2370.5||2370.5||2370.5||0
1730116360000|2024-10-28 11:52:40|2371||2371||2371||2371||319
1730116370000|2024-10-28 11:52:50|2371.5|2371|2372|2371|2372|2371|2371.5|2371|0
1730116390000|2024-10-28 11:53:10|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|300
1730116400000|2024-10-28 11:53:20|2372|2371|2371.5|2371|2372|2371|2371.5|2371|75
1730116420000|2024-10-28 11:53:40||2370.5||2370.5||2370.5||2370.5|0
1730116430000|2024-10-28 11:53:50|2371|2370|2370.5|2369.5|2371|2370|2370|2369.5|136
1730116480000|2024-10-28 11:54:40|2370|2370|2370|2369.5|2370.5|2370|2370|2369.5|8
1730116490000|2024-10-28 11:54:50|2369.5|2369|2370|2369|2370|2369|2369.5|2369|286
1730116500000|2024-10-28 11:55:00|2370.5|2369.5|2370.5|2370|2370.5|2370|2370.5|2369.5|695
1730116510000|2024-10-28 11:55:10|2371|2369.5|2371|2370|2371|2370|2371|2369.5|124
1730116520000|2024-10-28 11:55:20|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1730116530000|2024-10-28 11:55:30|2370||2370.5||2370.5||2370||104
1730116540000|2024-10-28 11:55:40|2370|2369|2369.5|2369|2370|2369|2369.5|2369|10
1730116550000|2024-10-28 11:55:50|||||||||277
1730116570000|2024-10-28 11:56:10|2370|2369.5|2371|2370|2371|2370|2370|2369.5|151
1730116590000|2024-10-28 11:56:30|2370.5|2370.5|2371|2370|2371|2370.5|2370.5|2370|124
1730116600000|2024-10-28 11:56:40|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|232
1730116610000|2024-10-28 11:56:50|2370|2369|2370|2369|2370|2369|2370|2369|0
1730116620000|2024-10-28 11:57:00|2370.5|2369.5|2370|2369|2370.5|2369.5|2369.5|2369|0
1730116630000|2024-10-28 11:57:10|2369.5|2368.5|2370|2369|2370|2369|2369.5|2368.5|0
1730116640000|2024-10-28 11:57:20|2369.5|2368.5|2370|2369|2370|2369|2369.5|2368.5|0
1730116650000|2024-10-28 11:57:30|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1730116680000|2024-10-28 11:58:00|2370|2369|2370|2369|2370|2369|2370|2369|319
1730116700000|2024-10-28 11:58:20|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|0
1730116720000|2024-10-28 11:58:40|2369|2368|2369.5|2369|2369.5|2369|2369|2368|153
1730116730000|2024-10-28 11:58:50||2368.5||2368.5||2368.5||2368.5|0
1730116740000|2024-10-28 11:59:00|2369|2368|2369|2368|2369|2368|2369|2368|0
1730116760000|2024-10-28 11:59:20|2368|2367.5|2368|2367|2368.5|2367.5|2368|2367|514
1730116770000|2024-10-28 11:59:30|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1730116810000|2024-10-28 12:00:10|2368|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|290
1730116820000|2024-10-28 12:00:20|2368|2367|2367.5|2366.5|2368|2367|2367|2366.5|30
1730116830000|2024-10-28 12:00:30|2367|2366|2368|2367|2368|2367|2367|2366|320
1730116850000|2024-10-28 12:00:50|2367.5||2367.5||2367.5||2367.5||40
1730116860000|2024-10-28 12:01:00|2367|2366.5|2367|2366|2367|2366.5|2367|2366|15
1730116870000|2024-10-28 12:01:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1730116910000|2024-10-28 12:01:50|2367|2366|2367|2366|2367|2366|2367|2366|0
1730116930000|2024-10-28 12:02:10|2366.5|2366.5|2367.5|2366.5|2367.5|2366.5|2366.5|2366.5|0
1730116940000|2024-10-28 12:02:20|2367||2367.5||2367.5||2367||0
1730116950000|2024-10-28 12:02:30|2367||2367.5||2367.5||2367||0
1730116960000|2024-10-28 12:02:40|2367|2366|2367|2366|2367|2366|2366.5|2366|198
1730116970000|2024-10-28 12:02:50|2366.5||2367||2367||2366.5||0
1730116980000|2024-10-28 12:03:00|2366.5||2367||2367||2366.5||0
1730116990000|2024-10-28 12:03:10|2367.5|2366.5|2367|2366|2367.5|2366.5|2367|2366|101
1730117000000|2024-10-28 12:03:20|||||||||1249
1730117030000|2024-10-28 12:03:50|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1730117050000|2024-10-28 12:04:10|2367||2367||2367.5||2367||0
1730117060000|2024-10-28 12:04:20|2367.5||2367.5||2367.5||2367||0
1730117070000|2024-10-28 12:04:30|2368|2367.5|2367.5|2366.5|2368|2367.5|2367.5|2366.5|93
1730117080000|2024-10-28 12:04:40|2368|2367|2367.5|2366.5|2368|2367|2367|2366.5|0
1730117090000|2024-10-28 12:04:50|2367|2367|2368|2367|2368|2367|2367|2367|0
1730117100000|2024-10-28 12:05:00|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1730117110000|2024-10-28 12:05:10|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1730117120000|2024-10-28 12:05:20|2369|2368|2369|2368|2369|2368|2369|2368|0
1730117130000|2024-10-28 12:05:30|2369.5|2369|2369.5|2368.5|2369.5|2369|2369.5|2368.5|0
1730117160000|2024-10-28 12:06:00|2369|2368|2369|2368|2369.5|2368|2369|2368|135
1730117170000|2024-10-28 12:06:10|2368.5||2369||2369||2368.5||27
1730117180000|2024-10-28 12:06:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1730117190000|2024-10-28 12:06:30|2368||2368||2368.5||2368||81
1730117200000|2024-10-28 12:06:40|2367.5|2367|2368|2367|2368|2367|2367.5|2367|25
1730117220000|2024-10-28 12:07:00|2367.5|2366.5|2367|2366.5|2367.5|2366.5|2367|2366.5|16
1730117230000|2024-10-28 12:07:10|2367.5||2367.5||2367.5||2367.5||0
1730117240000|2024-10-28 12:07:20|2367||2367.5||2367.5||2367||0
1730117260000|2024-10-28 12:07:40|2368|2367|2368|2367|2368|2367|2368|2367|319
1730117310000|2024-10-28 12:08:30|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|65
1730117330000|2024-10-28 12:08:50|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|0
1730117340000|2024-10-28 12:09:00||2367.5||2368||2368||2367.5|2
1730117350000|2024-10-28 12:09:10|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|0
1730117360000|2024-10-28 12:09:20|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|0
1730117370000|2024-10-28 12:09:30|2370|2369|2369.5|2369|2370|2369|2369.5|2369|0
1730117380000|2024-10-28 12:09:40|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|0
1730117400000|2024-10-28 12:10:00|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|0
1730117410000|2024-10-28 12:10:10|2369||2369||2369||2369||0
1730117420000|2024-10-28 12:10:20|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|319
1730117430000|2024-10-28 12:10:30|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|103
1730117440000|2024-10-28 12:10:40|2369|2368|2369|2368|2369|2368|2368.5|2367.5|0
1730117450000|2024-10-28 12:10:50|||||||||119
1730117460000|2024-10-28 12:11:00|2368.5|2368.5|2369.5|2368.5|2369.5|2368.5|2368.5|2368|0
1730117480000|2024-10-28 12:11:20|2370|2369|2370|2369|2370|2369|2370|2369|0
1730117500000|2024-10-28 12:11:40||2369.5||2369.5||2369.5||2369.5|0
1730117510000|2024-10-28 12:11:50|2370.5||2370.5||2370.5||2370.5||20
1730117520000|2024-10-28 12:12:00|2370||2370.5||2370.5||2370||0
1730117540000|2024-10-28 12:12:20|2371|2370|2371|2370|2371|2370|2371|2369.5|0
1730117550000|2024-10-28 12:12:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1730117570000|2024-10-28 12:12:50|2371|2370|2371|2370|2371|2370|2371|2370|0
1730117580000|2024-10-28 12:13:00|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1730117590000|2024-10-28 12:13:10|2372|2371|2371.5|2371|2372|2371|2371.5|2371|0
1730117600000|2024-10-28 12:13:20|2372||2372||2372||2372||0
1730117610000|2024-10-28 12:13:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1730117660000|2024-10-28 12:14:20|2372|2371|2372|2371|2372|2371.5|2372|2371|0
1730117680000|2024-10-28 12:14:40|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1730117710000|2024-10-28 12:15:10|2372||2372.5||2372.5||2372||0
1730117730000|2024-10-28 12:15:30|2373|2372|2373|2372|2373|2372|2373|2372|64
1730117740000|2024-10-28 12:15:40|2374|2373|2374|2373|2374|2373|2374|2373|357
1730117750000|2024-10-28 12:15:50|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373|154
1730117760000|2024-10-28 12:16:00|2374|2373|2373|2372.5|2374|2373|2373|2372|129
1730117770000|2024-10-28 12:16:10||2372||2372||2372||2372|0
1730117790000|2024-10-28 12:16:30||2372.5||2372||2372.5||2372|81
1730117800000|2024-10-28 12:16:40||2372.5||2372.5||2372.5||2372.5|0
1730117810000|2024-10-28 12:16:50|2372.5|2372|2373|2372|2373|2372|2372.5|2372|185
1730117820000|2024-10-28 12:17:00||2372.5||2372.5||2372.5||2372.5|0
1730117840000|2024-10-28 12:17:20||2372||2372||2372||2372|0
1730117900000|2024-10-28 12:18:20|2372|2371|2372|2371.5|2372|2371.5|2371.5|2371|357
1730117910000|2024-10-28 12:18:30|2372.5|2372|2373|2372|2373|2372|2372.5|2372|160
1730117930000|2024-10-28 12:18:50||2372.5||2372||2372.5||2372|0
1730117940000|2024-10-28 12:19:00||2372.5||2372.5||2372.5||2372.5|0
1730117950000|2024-10-28 12:19:10||2372||2372||2372||2372|100
1730117980000|2024-10-28 12:19:40||2372.5||2372.5||2372.5||2372.5|0
1730118000000|2024-10-28 12:20:00|2372.5|2372|2372.5|2371.5|2372.5|2372|2372.5|2371.5|634
1730118010000|2024-10-28 12:20:10|2373|2372|2372|2371.5|2373|2372|2372|2371.5|100
1730118020000|2024-10-28 12:20:20|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|219
1730118030000|2024-10-28 12:20:30|2371|2370|2371|2370.5|2371|2370.5|2371|2370|329
1730118040000|2024-10-28 12:20:40|2371.5||2371.5||2371.5||2371.5||0
1730118050000|2024-10-28 12:20:50|2372|2371|2372|2371|2372|2371|2372|2371|0
1730118060000|2024-10-28 12:21:00|2371.5|2370.5|2371.5|2370.5|2372|2371|2371.5|2370.5|119
1730118070000|2024-10-28 12:21:10|2370.5|2370|2370.5|2369.5|2370.5|2370|2370.5|2369.5|231
1730118080000|2024-10-28 12:21:20|2371|2370|2370.5|2370|2371|2370|2370.5|2370|0
1730118090000|2024-10-28 12:21:30||2369.5||2369.5||2369.5||2369.5|220
1730118100000|2024-10-28 12:21:40|2370|2369|2370|2369|2370|2369|2370|2369|432
1730118110000|2024-10-28 12:21:50|2369.5|2369.5|2369.5|2368.5|2369.5|2369.5|2369.5|2368.5|118
1730118120000|2024-10-28 12:22:00|2369|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|0
1730118140000|2024-10-28 12:22:20|2369|2368|2369|2368.5|2369|2368.5|2368.5|2367.5|0
1730118150000|2024-10-28 12:22:30|2369.5|2369|2370|2369|2370|2369|2369.5|2369|151
1730118160000|2024-10-28 12:22:40|2370.5|2369.5|2370|2369|2370.5|2369.5|2370|2369|0
1730118170000|2024-10-28 12:22:50|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|257
1730118200000|2024-10-28 12:23:20|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|0
1730118210000|2024-10-28 12:23:30|2368|2367|2368|2367|2368|2367|2367.5|2367|390
1730118220000|2024-10-28 12:23:40|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367|0
1730118230000|2024-10-28 12:23:50||2367||2367||2367||2367|113
1730118270000|2024-10-28 12:24:30|||||||||319
1730118300000|2024-10-28 12:25:00||2367.5||2367.5||2367.5||2367.5|252
1730118340000|2024-10-28 12:25:40|2367.5|2367|2368|2367|2368|2367|2367.5|2367|218
1730118370000|2024-10-28 12:26:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|96
1730118380000|2024-10-28 12:26:20|2367||2367.5||2367.5||2367||0
1730118400000|2024-10-28 12:26:40|2368|2367|2368|2367|2368|2367|2368|2367|278
1730118410000|2024-10-28 12:26:50|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|330
1730118460000|2024-10-28 12:27:40|2369||2369||2369||2369||0
1730118470000|2024-10-28 12:27:50|2369.5|2368.5|2367|2366.5|2369.5|2368.5|2367|2366.5|50
1730118480000|2024-10-28 12:28:00|||||||||237
1730118490000|2024-10-28 12:28:10|2368|2367|2368|2367|2368|2367|2368|2367|0
1730118520000|2024-10-28 12:28:40|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|296
1730118530000|2024-10-28 12:28:50|2367||2367.5||2367.5||2367||0
1730118540000|2024-10-28 12:29:00|2367|2365.5|2366.5|2365.5|2367|2365.5|2366.5|2365.5|0
1730118550000|2024-10-28 12:29:10||2366||2366||2366||2366|105
1730118560000|2024-10-28 12:29:20|2367||2367||2367||2367||319
1730118570000|2024-10-28 12:29:30|2367.5|2366.5|2367.5|2366.5|2368|2367|2367.5|2366.5|260
1730118580000|2024-10-28 12:29:40||2367||2367||2367||2367|114
1730118590000|2024-10-28 12:29:50|2367|2366|2367|2366|2367|2366|2367|2366|93
1730118600000|2024-10-28 12:30:00|2366.5|2365|2366.5|2365.5|2367|2366|2366|2365|6
1730118610000|2024-10-28 12:30:10|2367|2366|2367|2366|2367|2366|2367|2366|0
1730118620000|2024-10-28 12:30:20||2366.5||2366.5||2366.5||2366.5|0
1730118630000|2024-10-28 12:30:30|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1730118660000|2024-10-28 12:31:00|2367|2366.5|2367|2366|2367.5|2366.5|2367|2366|490
1730118670000|2024-10-28 12:31:10|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1730118690000|2024-10-28 12:31:30|2367|2366|2366.5|2366|2367|2366|2366.5|2366|0
1730118700000|2024-10-28 12:31:40||2365.5||2365.5||2365.5||2365.5|378
1730118720000|2024-10-28 12:32:00|||||||||70
1730118730000|2024-10-28 12:32:10|||||||||65
1730118740000|2024-10-28 12:32:20|2367|2366|2367|2366|2367|2366|2367|2366|88
1730118750000|2024-10-28 12:32:30|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1730118770000|2024-10-28 12:32:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1730118780000|2024-10-28 12:33:00||2367.5||2367.5||2367.5||2367.5|0
1730118790000|2024-10-28 12:33:10|2367.5|2367|2368.5|2367.5|2368.5|2367.5|2367.5|2367|667
1730118830000|2024-10-28 12:33:50|2369|2368|2369|2368|2369|2368|2369|2368|0
1730118840000|2024-10-28 12:34:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|51
1730118850000|2024-10-28 12:34:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1730118870000|2024-10-28 12:34:30||2368.5||2368.5||2368.5||2368|0
1730118880000|2024-10-28 12:34:40|2369.5|2369|2369.5|2368.5|2369.5|2369|2369.5|2368.5|151
1730118890000|2024-10-28 12:34:50|2370|2369|2370|2369|2370|2369|2370|2369|0
1730118910000|2024-10-28 12:35:10|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1730118940000|2024-10-28 12:35:40|2370|2369|2370|2369|2370|2369|2370|2369|0
1730118960000|2024-10-28 12:36:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1730119000000|2024-10-28 12:36:40||2370||2369.5||2370||2369.5|0
1730119010000|2024-10-28 12:36:50|2370|2369|2370|2369|2370|2369|2370|2369|319
1730119020000|2024-10-28 12:37:00|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1730119030000|2024-10-28 12:37:10|2371|2370|2371|2370|2371|2370|2371|2370|0
1730119050000|2024-10-28 12:37:30|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|0
1730119070000|2024-10-28 12:37:50|2371|2370|2371|2370|2371|2370|2371|2370|0
1730119090000|2024-10-28 12:38:10|2371.5|2370.5|2371|2370|2371.5|2370.5|2371|2370|55
1730119110000|2024-10-28 12:38:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|417
1730119120000|2024-10-28 12:38:40|2371|2370|2371|2370|2371|2370|2371|2370|0
1730119130000|2024-10-28 12:38:50|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1730119140000|2024-10-28 12:39:00|2371|2370|2371|2370|2371|2370|2371|2370|21
1730119170000|2024-10-28 12:39:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|219
1730119190000|2024-10-28 12:39:50|2372|2371|2372|2371|2372|2371|2372|2371|1090
1730119220000|2024-10-28 12:40:20||2371.5||2371||2371.5||2371|319
1730119240000|2024-10-28 12:40:40|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|207
1730119260000|2024-10-28 12:41:00|2370.5|2370|2371|2370|2371|2370|2370.5|2370|395
1730119280000|2024-10-28 12:41:20||2370.5||2370.5||2370.5||2370.5|0
1730119300000|2024-10-28 12:41:40|||||||||6
1730119310000|2024-10-28 12:41:50|2370.5|2370|2371|2370|2371|2370|2370.5|2370|181
1730119320000|2024-10-28 12:42:00|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1730119340000|2024-10-28 12:42:20|2372.5|2372|2372.5|2371.5|2372.5|2372|2372.5|2371.5|971
1730119350000|2024-10-28 12:42:30||2372||2372||2372||2372|0
1730119360000|2024-10-28 12:42:40||2371.5||2371.5||2371.5||2371.5|0
1730119370000|2024-10-28 12:42:50||2372||2372||2372||2372|0
1730119380000|2024-10-28 12:43:00|2373||2373||2373||2373||0
1730119400000|2024-10-28 12:43:20|2374|2372.5|2374|2373|2374|2373|2374|2372.5|0
1730119440000|2024-10-28 12:44:00||2373.5||2373.5||2373.5||2373.5|0
1730119450000|2024-10-28 12:44:10|2374.5|2373|2374.5|2373.5|2374.5|2373.5|2374.5|2373|108
1730119460000|2024-10-28 12:44:20|2375|2374|2375|2374|2375|2374|2375|2374|0
1730119480000|2024-10-28 12:44:40|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373.5|197
1730119490000|2024-10-28 12:44:50||2374||2374||2374||2374|400
1730119500000|2024-10-28 12:45:00|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373|93
1730119510000|2024-10-28 12:45:10|2374|2373|2374|2373.5|2374|2373.5|2374|2373|0
1730119520000|2024-10-28 12:45:20|2373.5|2372.5|2373|2372.5|2373.5|2372.5|2373|2372.5|536
1730119560000|2024-10-28 12:46:00|2373.5|2372|2373.5|2372.5|2373.5|2372.5|2373.5|2372|99
1730119570000|2024-10-28 12:46:10|2373|2372|2371.5|2371|2373|2372|2371.5|2371|944
1730119580000|2024-10-28 12:46:20||2370.5||2371||2371||2370.5|50
1730119590000|2024-10-28 12:46:30|2372||2371.5||2372||2371.5||0
1730119600000|2024-10-28 12:46:40|2372||2372||2372||2372||0
1730119610000|2024-10-28 12:46:50|2371.5|2370.5|2371|2370.5|2371.5|2370.5|2371|2370.5|0
1730119620000|2024-10-28 12:47:00|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|0
1730119640000|2024-10-28 12:47:20|2372||2372||2372||2372||0
1730119650000|2024-10-28 12:47:30||2371.5||2371.5||2371.5||2371|0
1730119660000|2024-10-28 12:47:40|2372.5|2372|2373|2372|2373|2372|2372.5|2372|471
1730119670000|2024-10-28 12:47:50|2372.5||2372.5||2372.5||2372.5||0
1730119680000|2024-10-28 12:48:00|2373||2373||2373||2373||300
1730119690000|2024-10-28 12:48:10|2372.5|2371.5|2372|2371|2372.5|2371.5|2372|2371|99
1730119700000|2024-10-28 12:48:20|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1730119710000|2024-10-28 12:48:30||2372||2372||2372||2371.5|0
1730119720000|2024-10-28 12:48:40|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|400
1730119730000|2024-10-28 12:48:50||2371||2371||2371||2371|175
1730119740000|2024-10-28 12:49:00||2371.5||2371||2371.5||2371|0
1730119750000|2024-10-28 12:49:10|2371.5|2370.5|2372|2371|2372|2371|2371.5|2370.5|521
1730119760000|2024-10-28 12:49:20|2372.5|2371.5|2372.5|2372|2372.5|2372|2372.5|2371|319
1730119770000|2024-10-28 12:49:30|2373||2372.5||2373||2372.5||0
1730119780000|2024-10-28 12:49:40|2373||2373||2373||2373||0
1730119790000|2024-10-28 12:49:50|2372.5||2372.5||2372.5||2372.5||0
1730119800000|2024-10-28 12:50:00|2373|2372.5|2373|2372|2373|2372.5|2373|2372|0
1730119810000|2024-10-28 12:50:10|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372|369
1730119830000|2024-10-28 12:50:30|2373|2373|2374|2373|2374|2373|2373|2372.5|333
1730119840000|2024-10-28 12:50:40|2373.5|2372.5|2373|2372|2373.5|2372.5|2373|2372|15
1730119850000|2024-10-28 12:50:50|2372.5|2371.5|2373|2372|2373|2372|2372.5|2371.5|133
1730119860000|2024-10-28 12:51:00|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1730119890000|2024-10-28 12:51:30||2373||2373||2373||2373|0
1730119900000|2024-10-28 12:51:40|2374||2374||2374||2374||367
1730119910000|2024-10-28 12:51:50|||||||||50
1730119920000|2024-10-28 12:52:00||2373.5||2373.5||2373.5||2373|0
1730119930000|2024-10-28 12:52:10||2373||2373||2373||2373|0
1730119940000|2024-10-28 12:52:20||2373.5||2373||2373.5||2373|0
1730119950000|2024-10-28 12:52:30||2373.5||2373||2373.5||2373|0
1730119960000|2024-10-28 12:52:40||2373.5||2373||2373.5||2373|150
1730119980000|2024-10-28 12:53:00|2373|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372.5|261
1730119990000|2024-10-28 12:53:10||2373||2373||2373||2373|0
1730120010000|2024-10-28 12:53:30||2372.5||2372.5||2372.5||2372.5|0
1730120020000|2024-10-28 12:53:40||2373||2372.5||2373||2372.5|0
1730120040000|2024-10-28 12:54:00|2372.5|2372|2372.5|2371.5|2372.5|2372|2372.5|2371.5|192
1730120060000|2024-10-28 12:54:20|2372||2372||2372||2372||100
1730120070000|2024-10-28 12:54:30|2371.5|2371|2372|2371|2372|2371|2371.5|2371|247
1730120090000|2024-10-28 12:54:50|2371.5|2371.5|2371.5|2371|2371.5|2371.5|2371.5|2371|100
1730120100000|2024-10-28 12:55:00|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371|7
1730120110000|2024-10-28 12:55:10|2372.5|2372|2373|2372|2373|2372|2372.5|2372|364
1730120120000|2024-10-28 12:55:20|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1730120130000|2024-10-28 12:55:30|2374|2373|2374|2373|2374|2373|2374|2372.5|265
1730120160000|2024-10-28 12:56:00|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|2374.5|2373.5|5
1730120170000|2024-10-28 12:56:10|2374|2374|2374.5|2374|2374.5|2374|2374|2374|400
1730120190000|2024-10-28 12:56:30|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|0
1730120210000|2024-10-28 12:56:50||2375||2375||2375||2375|0
1730120220000|2024-10-28 12:57:00|2376|2375.5|2376.5|2376|2376.5|2376|2376|2375.5|249
1730120230000|2024-10-28 12:57:10||2375.5||2375.5||2375.5||2375.5|0
1730120240000|2024-10-28 12:57:20||2376||2375.5||2376||2375.5|50
1730120270000|2024-10-28 12:57:50|2376|2376|2376.5|2375.5|2376.5|2376|2376|2375.5|455
1730120280000|2024-10-28 12:58:00||2376||2376||2376||2376|0
1730120290000|2024-10-28 12:58:10||2375.5||2375.5||2375.5||2375.5|151
1730120300000|2024-10-28 12:58:20|2376|2375|2376|2375|2376|2375|2376|2375|0
1730120320000|2024-10-28 12:58:40|2375.5||2375.5||2375.5||2375.5||0
1730120340000|2024-10-28 12:59:00|2376|2375.5|2376|2375|2376|2375.5|2376|2375|256
1730120350000|2024-10-28 12:59:10|2375|2374.5|2375|2374|2375|2374.5|2375|2374|53
1730120360000|2024-10-28 12:59:20|2375.5|2374.5|2376|2375|2376|2375|2375.5|2374.5|0
1730120390000|2024-10-28 12:59:50||2375.5||2375||2375.5||2375|0
1730120400000|2024-10-28 13:00:00|2376.5|2375.5|2377|2376|2377|2376.5|2376.5|2375.5|477
1730120410000|2024-10-28 13:00:10|2376|2376.5|2376|2375.5|2376|2376.5|2376|2375.5|533
1730120420000|2024-10-28 13:00:20|2376.5||2376.5||2376.5||2376.5||5
1730120440000|2024-10-28 13:00:40||2376||2375.5||2376||2375.5|0
1730120460000|2024-10-28 13:01:00|2376|2375|2376|2375|2376|2375|2376|2375|213
1730120480000|2024-10-28 13:01:20|2375.5||2376||2376||2375.5||0
1730120500000|2024-10-28 13:01:40|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|86
1730120510000|2024-10-28 13:01:50|2376|2375|2375.5|2375|2376|2375|2375.5|2375|0
1730120520000|2024-10-28 13:02:00||2374.5||2374.5||2374.5||2374.5|470
1730120530000|2024-10-28 13:02:10|2375|2374|2374.5|2374|2375|2374|2374.5|2373.5|197
1730120540000|2024-10-28 13:02:20|2375||2375||2375||2375||0
1730120550000|2024-10-28 13:02:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1730120570000|2024-10-28 13:02:50|2375|2374|2375|2374|2375|2374.5|2375|2374|398
1730120580000|2024-10-28 13:03:00|2374.5|2374.5|2374.5|2374|2374.5|2374.5|2374.5|2374|361
1730120600000|2024-10-28 13:03:20|2375|2373.5|2374|2373.5|2375|2373.5|2374|2373.5|0
1730120610000|2024-10-28 13:03:30|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|398
1730120620000|2024-10-28 13:03:40|2373.5|2373|2373.5|2372.5|2373.5|2373|2373.5|2372.5|430
1730120630000|2024-10-28 13:03:50|2374|2373|2374|2373|2374|2373|2374|2372.5|0
1730120640000|2024-10-28 13:04:00|2374.5|2373.5|2374|2373.5|2374.5|2374|2374|2373|199
1730120650000|2024-10-28 13:04:10|2374.5|2373|2374|2373|2374.5|2373|2374|2373|0
1730120660000|2024-10-28 13:04:20||2373.5||2373.5||2373.5||2373.5|0
1730120670000|2024-10-28 13:04:30|||||||||70
1730120680000|2024-10-28 13:04:40||2373||2373.5||2373.5||2373|0
1730120690000|2024-10-28 13:04:50||2373||2373.5||2373.5||2373|0
1730120700000|2024-10-28 13:05:00|2374.5|2374|2375.5|2374.5|2375.5|2374.5|2374.5|2374|277
1730120750000|2024-10-28 13:05:50||2375||2375||2375||2375|0
1730120780000|2024-10-28 13:06:20|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|398
1730120800000|2024-10-28 13:06:40|2375.5|2375|2376|2375|2376|2375|2375.5|2375|10
1730120820000|2024-10-28 13:07:00|2375.5||2375.5||2375.5||2375.5||0
1730120830000|2024-10-28 13:07:10|2375|2374.5|2376|2375|2376|2375|2375|2374|563
1730120840000|2024-10-28 13:07:20|2375.5|2374.5|2375.5|2374.5|2375.5|2375|2375|2374.5|188
1730120860000|2024-10-28 13:07:40|2375||2375||2375||2375||0
1730120880000|2024-10-28 13:08:00|2374|2373.5|2374.5|2373.5|2374.5|2374|2374|2373.5|236
1730120890000|2024-10-28 13:08:10|2374||2374.5||2374.5||2374||0
1730120910000|2024-10-28 13:08:30||2374||2373.5||2374||2373.5|0
1730120920000|2024-10-28 13:08:40||2374||2373.5||2374||2373.5|0
1730120930000|2024-10-28 13:08:50||2374||2374||2374||2373.5|0
1730120940000|2024-10-28 13:09:00|2375.5|2375|2375.5|2374.5|2375.5|2375|2375.5|2374.5|0
1730120960000|2024-10-28 13:09:20|2376|2375|2375.5|2374.5|2376|2375.5|2375.5|2374.5|612
1730120970000|2024-10-28 13:09:30||2375||2375||2375||2375|0
1730120980000|2024-10-28 13:09:40|2376||2376||2376||2376||0
1730121000000|2024-10-28 13:10:00||2375.5||2375.5||2375.5||2375.5|0
1730121010000|2024-10-28 13:10:10|2375.5|2375|2376|2375|2376|2375|2375.5|2375|528
1730121020000|2024-10-28 13:10:20|2375.5|2375.5|2375.5|2375|2375.5|2375.5|2375.5|2375|0
1730121040000|2024-10-28 13:10:40|2376||2376||2376||2376||398
1730121050000|2024-10-28 13:10:50|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|50
1730121060000|2024-10-28 13:11:00|2375.5||2375.5||2375.5||2375.5||0
1730121080000|2024-10-28 13:11:20|2375||2375||2375||2375||0
1730121090000|2024-10-28 13:11:30|2374.5|2374|2375|2374|2375|2374|2374.5|2373.5|345
1730121100000|2024-10-28 13:11:40|2374.5|2373.5|2374.5|2374|2374.5|2374|2374.5|2373.5|0
1730121110000|2024-10-28 13:11:50||2373.5||2373.5||2374||2373.5|0
1730121120000|2024-10-28 13:12:00||2374||2374||2374||2374|13
1730121130000|2024-10-28 13:12:10||2373.5||2373.5||2373.5||2373.5|0
1730121150000|2024-10-28 13:12:30|2375|2374|2374.5|2374|2375|2374|2374.5|2374|0
1730121160000|2024-10-28 13:12:40|2375||2375||2375||2375||0
1730121170000|2024-10-28 13:12:50|2374.5||2374.5||2375||2374.5||0
1730121180000|2024-10-28 13:13:00|2375||2375||2375||2375||0
1730121200000|2024-10-28 13:13:20|2374.5||2374.5||2374.5||2374.5||0
1730121230000|2024-10-28 13:13:50|2375||2374.5||2375||2374.5||0
1730121240000|2024-10-28 13:14:00|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|0
1730121290000|2024-10-28 13:14:50|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|132
1730121300000|2024-10-28 13:15:00|2374||2374||2374||2374||50
1730121320000|2024-10-28 13:15:20|2374.5|2373.5|2374.5|2374|2374.5|2374|2374|2373.5|647
1730121330000|2024-10-28 13:15:30|2374|2373.5|2373.5|2372.5|2374.5|2373.5|2373.5|2372.5|152
1730121340000|2024-10-28 13:15:40||2373||2372.5||2373||2372.5|300
1730121350000|2024-10-28 13:15:50||2373||2372.5||2373||2372.5|0
1730121360000|2024-10-28 13:16:00||2373||2372.5||2373||2372.5|0
1730121370000|2024-10-28 13:16:10||2373||2373||2373||2372.5|0
1730121380000|2024-10-28 13:16:20|2374||2374||2374||2374||0
1730121390000|2024-10-28 13:16:30|2374.5|2373.5|2374|2373.5|2374.5|2374|2374|2373.5|210
1730121400000|2024-10-28 13:16:40|2374.5||2374.5||2374.5||2374.5||0
1730121410000|2024-10-28 13:16:50||2374||2374||2374||2374|0
1730121420000|2024-10-28 13:17:00||2373.5||2373.5||2373.5||2373.5|1534
1730121430000|2024-10-28 13:17:10|2374||2374||2374||2374||0
1730121440000|2024-10-28 13:17:20|||||||||490
1730121450000|2024-10-28 13:17:30|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|676
1730121470000|2024-10-28 13:17:50|||||||||225
1730121480000|2024-10-28 13:18:00|2373.5|2373|2373.5|2372.5|2373.5|2373|2373.5|2372.5|272
1730121500000|2024-10-28 13:18:20|2373||2373||2373||2373||0
1730121520000|2024-10-28 13:18:40|2372.5|2372|2372.5|2371.5|2372.5|2372|2372.5|2371.5|0
1730121540000|2024-10-28 13:19:00||2372||2372||2372||2372|0
1730121560000|2024-10-28 13:19:20||2371.5||2371.5||2371.5||2371.5|199
1730121580000|2024-10-28 13:19:40|2372||2372||2372||2372||0
1730121590000|2024-10-28 13:19:50|2373|2372.5|2373|2372|2373|2372.5|2373|2372|116
1730121600000|2024-10-28 13:20:00|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2372.5|0
1730121610000|2024-10-28 13:20:10|||||||||305
1730121620000|2024-10-28 13:20:20|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|25
1730121630000|2024-10-28 13:20:30|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|33
1730121640000|2024-10-28 13:20:40|2374||2374.5||2374.5||2374||0
1730121660000|2024-10-28 13:21:00|2374|2373|2374|2373|2374|2373|2373.5|2373|0
1730121680000|2024-10-28 13:21:20|||||||||9
1730121700000|2024-10-28 13:21:40|2373.5|2373.5|2374|2373|2374|2373.5|2373.5|2373|75
1730121710000|2024-10-28 13:21:50|2373.5|2372.5|2373|2372.5|2373.5|2372.5|2373|2372.5|844
1730121750000|2024-10-28 13:22:30|2372.5|2372|2373|2372|2373|2372|2372.5|2372|0
1730121760000|2024-10-28 13:22:40|2372.5||2372.5||2372.5||2372.5||0
1730121770000|2024-10-28 13:22:50||2371.5||2371.5||2371.5||2371.5|235
1730121800000|2024-10-28 13:23:20|2373|2372|2373|2372|2373|2372|2373|2372|8
1730121810000|2024-10-28 13:23:30|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|0
1730121830000|2024-10-28 13:23:50|2372||2372.5||2372.5||2372||0
1730121840000|2024-10-28 13:24:00|2373|2372|2373|2372|2373|2372|2373|2372|0
1730121850000|2024-10-28 13:24:10|2372.5|2372.5|2373|2372.5|2373|2372.5|2372.5|2372.5|0
1730121880000|2024-10-28 13:24:40||2372||2372||2372||2372|0
1730121910000|2024-10-28 13:25:10||2372.5||2372||2372.5||2372|0
1730121920000|2024-10-28 13:25:20|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1730121930000|2024-10-28 13:25:30|2373|2372|2373|2372|2373|2372|2373|2372|15
1730121950000|2024-10-28 13:25:50|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|0
1730121960000|2024-10-28 13:26:00||2373.5||2373||2373.5||2373|0
1730121990000|2024-10-28 13:26:30||2373.5||2373||2373.5||2373|0
1730122010000|2024-10-28 13:26:50|2373.5||2373.5||2373.5||2373.5||0
1730122020000|2024-10-28 13:27:00|||||||||132
1730122030000|2024-10-28 13:27:10|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|310
1730122050000|2024-10-28 13:27:30|2373.5||2373.5||2373.5||2373.5||9
1730122060000|2024-10-28 13:27:40|2373|2373|2373.5|2373|2373.5|2373|2373|2373|398
1730122070000|2024-10-28 13:27:50||2372.5||2372.5||2372.5||2372.5|0
1730122080000|2024-10-28 13:28:00|2373||2373||2373||2373||0
1730122090000|2024-10-28 13:28:10|2373.5|2373|2374|2373|2374|2373|2373.5|2373|219
1730122110000|2024-10-28 13:28:30|2373.5|2372.5|2373|2372|2373.5|2372.5|2372.5|2372|181
1730122120000|2024-10-28 13:28:40|2372.5||2372.5||2372.5||2372.5||0
1730122140000|2024-10-28 13:29:00|2373||2373||2373||2373||0
1730122160000|2024-10-28 13:29:20|2372.5|2372.5|2372.5|2372|2372.5|2372.5|2372|2371.5|218
1730122170000|2024-10-28 13:29:30|2373||2372.5||2373||2372.5||0
1730122180000|2024-10-28 13:29:40|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|0
1730122190000|2024-10-28 13:29:50|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|0
1730122200000|2024-10-28 13:30:00|2372|2370.5|2373|2372.5|2373|2372.5|2371|2370.5|398
1730122210000|2024-10-28 13:30:10|2373.5|2373|2374|2373|2374|2373|2373|2373|0
1730122220000|2024-10-28 13:30:20|2373.5||2374||2374||2373.5||398
1730122230000|2024-10-28 13:30:30|2373.5|2373.5|2374.5|2373.5|2374.5|2373.5|2373.5|2373.5|273
1730122240000|2024-10-28 13:30:40|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|0
1730122250000|2024-10-28 13:30:50|2374|2373|2374|2373|2374|2373|2374|2373|0
1730122260000|2024-10-28 13:31:00|2374.5|2373.5|2373.5|2372.5|2374.5|2373.5|2373.5|2372.5|0
1730122270000|2024-10-28 13:31:10|2374|2373|2374|2373|2374|2373|2373.5|2372.5|0
1730122280000|2024-10-28 13:31:20|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|58
1730122290000|2024-10-28 13:31:30||2373.5||2373.5||2373.5||2373.5|0
1730122300000|2024-10-28 13:31:40|2374.5|2374|2374.5|2374|2374.5|2374|2374.5|2374|268
1730122310000|2024-10-28 13:31:50|2375|2374.5|2375.5|2375|2375.5|2375|2375|2374.5|126
1730122320000|2024-10-28 13:32:00|2376.5|2376|2377|2376.5|2378|2377|2376.5|2376|790
1730122330000|2024-10-28 13:32:10|2377.5|2376|2377.5|2376.5|2377.5|2376.5|2377.5|2376|100
1730122340000|2024-10-28 13:32:20|2378|2377|2378|2377|2378|2377|2378|2377|0
1730122350000|2024-10-28 13:32:30|2377.5|2376.5|2377.5|2376.5|2378|2376.5|2377.5|2376.5|0
1730122360000|2024-10-28 13:32:40|2377|2376|2377|2376|2377|2376|2377|2376|0
1730122370000|2024-10-28 13:32:50|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|2376.5|2375.5|0
1730122380000|2024-10-28 13:33:00|2377|2376|2376.5|2375.5|2377|2376|2376.5|2375.5|0
1730122390000|2024-10-28 13:33:10|2376|2375|2376.5|2375.5|2376.5|2375.5|2376|2375|398
1730122410000|2024-10-28 13:33:30|2377|2376|2378|2377|2378|2377|2377|2376|152
1730122420000|2024-10-28 13:33:40|2378.5|2377.5|2378.5|2378|2378.5|2378|2378.5|2377.5|4
1730122440000|2024-10-28 13:34:00|2379||2379||2379||2378.5||0
1730122460000|2024-10-28 13:34:20|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1730122470000|2024-10-28 13:34:30|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|52
1730122480000|2024-10-28 13:34:40|2379|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|0
1730122490000|2024-10-28 13:34:50|2379|2378|2379|2378|2379|2378|2379|2378|0
1730122500000|2024-10-28 13:35:00|2378.5|2377.5|2377.5|2376.5|2378.5|2377.5|2377.5|2376.5|334
1730122510000|2024-10-28 13:35:10||2377||2377||2377||2376.5|0
1730122520000|2024-10-28 13:35:20|2378|2376.5|2378.5|2377.5|2378.5|2377.5|2378|2376.5|0
1730122540000|2024-10-28 13:35:40|2379|2378|2379|2378|2379|2378|2379|2378|398
1730122550000|2024-10-28 13:35:50||2378.5||2378||2378.5||2378|0
1730122560000|2024-10-28 13:36:00||2378.5||2378.5||2378.5||2378|0
1730122570000|2024-10-28 13:36:10|2378.5|2378|2378.5|2378|2379|2378|2378.5|2378|0
1730122590000|2024-10-28 13:36:30|2379.5|2378.5|2379.5|2379|2379.5|2379|2379.5|2378.5|10
1730122600000|2024-10-28 13:36:40|2379|2378.5|2379|2378|2379|2378.5|2378.5|2378|0
1730122610000|2024-10-28 13:36:50||2378.5||2378||2378.5||2378|0
1730122620000|2024-10-28 13:37:00|2378.5|2378.5|2379|2378.5|2379|2378.5|2378.5|2378|0
1730122630000|2024-10-28 13:37:10|2379.5|2378|2379.5|2378.5|2379.5|2378.5|2379.5|2378|97
1730122640000|2024-10-28 13:37:20|2380|2379|2378.5|2377.5|2380|2379|2378|2377.5|95
1730122650000|2024-10-28 13:37:30||2378||2377.5||2378||2377.5|0
1730122660000|2024-10-28 13:37:40|2379|2378|2378.5|2378|2379|2378|2378.5|2378|0
1730122670000|2024-10-28 13:37:50|2379|2379|2380|2379|2380|2379|2379|2379|0
1730122680000|2024-10-28 13:38:00||2379.5||2379.5||2379.5||2379.5|251
1730122690000|2024-10-28 13:38:10|2380.5|2380|2380.5|2379.5|2380.5|2380|2380.5|2379.5|418
1730122700000|2024-10-28 13:38:20|2379.5|2380|2379.5|2379|2379.5|2380|2379.5|2378.5|253
1730122710000|2024-10-28 13:38:30|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|0
1730122720000|2024-10-28 13:38:40|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2379.5|247
1730122730000|2024-10-28 13:38:50|2381.5|2380.5|2382|2381|2382|2381|2381.5|2380.5|117
1730122750000|2024-10-28 13:39:10|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380|0
1730122770000|2024-10-28 13:39:30|2381|2380|2380|2379.5|2381.5|2380.5|2380|2379.5|796
1730122780000|2024-10-28 13:39:40|2380.5|2380|2381|2380|2381|2380|2380.5|2380|0
1730122790000|2024-10-28 13:39:50|2381.5|2380.5|2379.5|2379|2381.5|2381|2379.5|2379|188
1730122800000|2024-10-28 13:40:00|2379|2378|2379|2378.5|2379|2378.5|2379|2378|0
1730122810000|2024-10-28 13:40:10|2379.5||2379||2379.5||2379||105
1730122820000|2024-10-28 13:40:20|2379.5|2378|2379|2378.5|2379.5|2378.5|2378.5|2377.5|0
1730122830000|2024-10-28 13:40:30|2379.5|2378|2379|2378.5|2379.5|2378.5|2378.5|2378|19
1730122840000|2024-10-28 13:40:40|2378.5|2377.5|2377|2376|2378.5|2378|2377|2376|862
1730122850000|2024-10-28 13:40:50|2376.5|2376.5|2377|2376|2377|2376.5|2376.5|2376|765
1730122860000|2024-10-28 13:41:00|2376.5|2376.5|2377|2376.5|2377|2376.5|2376.5|2376.5|409
1730122870000|2024-10-28 13:41:10|2376.5|2376|2376.5|2376|2377|2376|2376.5|2376|0
1730122880000|2024-10-28 13:41:20||2375.5||2375.5||2375.5||2375.5|1113
1730122890000|2024-10-28 13:41:30||2376||2376||2376||2376|489
1730122900000|2024-10-28 13:41:40|2376|2375.5|2376|2375|2376|2375.5|2376|2375|818
1730122920000|2024-10-28 13:42:00||2375.5||2375||2375.5||2375|10
1730122930000|2024-10-28 13:42:10|2375.5|2375.5|2375.5|2374.5|2375.5|2375.5|2375.5|2374.5|150
1730122940000|2024-10-28 13:42:20|2375|2374|2374.5|2373.5|2375|2374|2374|2373.5|560
1730122950000|2024-10-28 13:42:30|2374|2373|2373.5|2372.5|2374|2373|2373.5|2372.5|226
1730122960000|2024-10-28 13:42:40|2374|2373|2374.5|2373.5|2374.5|2373.5|2374|2373|232
1730122970000|2024-10-28 13:42:50|2375|2374.5|2375|2374|2375|2374.5|2375|2374|151
1730122990000|2024-10-28 13:43:10|2374.5|2374.5|2375|2374|2375|2374.5|2374.5|2374|160
1730123010000|2024-10-28 13:43:30|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|130
1730123030000|2024-10-28 13:43:50|2375|2375|2375.5|2374.5|2375.5|2375|2375|2374.5|430
1730123040000|2024-10-28 13:44:00||2375||2375||2375||2375|151
1730123080000|2024-10-28 13:44:40|||||||||398
1730123100000|2024-10-28 13:45:00|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|425
1730123120000|2024-10-28 13:45:20|2375|2374|2375|2374|2375|2374|2375|2374|569
1730123130000|2024-10-28 13:45:30||2374.5||2374.5||2374.5||2374.5|0
1730123140000|2024-10-28 13:45:40|2375.5|2375|2375|2374|2375.5|2375|2375|2374|241
1730123160000|2024-10-28 13:46:00|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1730123200000|2024-10-28 13:46:40||2375||2375||2375||2375|398
1730123220000|2024-10-28 13:47:00|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|79
1730123230000|2024-10-28 13:47:10|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|0
1730123280000|2024-10-28 13:48:00|2376|2375.5|2376.5|2376|2376.5|2376|2376|2375.5|0
1730123290000|2024-10-28 13:48:10|2376|2375.5|2376|2375.5|2376.5|2375.5|2376|2375.5|3
1730123310000|2024-10-28 13:48:30|2376.5||2376.5||2376.5||2376.5||0
1730123320000|2024-10-28 13:48:40|2376|2375|2375.5|2375|2376|2375|2375.5|2375|100
1730123330000|2024-10-28 13:48:50|2376.5|2375.5|2376|2375|2376.5|2375.5|2376|2375|231
1730123340000|2024-10-28 13:49:00|2376.5|2375.5|2376.5|2375.5|2376.5|2376|2376.5|2375.5|0
1730123360000|2024-10-28 13:49:20||2376||2376||2376||2376|0
1730123370000|2024-10-28 13:49:30|2376|2375.5|2376.5|2375.5|2376.5|2375.5|2376|2375.5|404
1730123380000|2024-10-28 13:49:40|2376||2376||2376||2376||0
1730123390000|2024-10-28 13:49:50|||||||||117
1730123410000|2024-10-28 13:50:10|2376.5||2376.5||2376.5||2376.5||0
1730123420000|2024-10-28 13:50:20||2376||2376||2376||2376|0
1730123440000|2024-10-28 13:50:40|2377|2376.5|2376|2375.5|2377|2376.5|2376|2375.5|930
1730123450000|2024-10-28 13:50:50|||||||||100
1730123460000|2024-10-28 13:51:00|2375.5|2374.5|2376|2375|2376|2375|2375.5|2374.5|121
1730123470000|2024-10-28 13:51:10|2375.5|2374.5|2375.5|2374.5|2376|2374.5|2375.5|2374.5|74
1730123480000|2024-10-28 13:51:20|2376|2375|2375|2374|2376|2375|2375|2374|488
1730123520000|2024-10-28 13:52:00|2375.5|2374.5|2375.5|2375|2375.5|2375|2375.5|2374.5|0
1730123530000|2024-10-28 13:52:10|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|181
1730123540000|2024-10-28 13:52:20|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|0
1730123570000|2024-10-28 13:52:50||2375.5||2375.5||2375.5||2375.5|679
1730123580000|2024-10-28 13:53:00||2376||2376||2376||2375.5|0
1730123590000|2024-10-28 13:53:10|2375.5|2375.5|2375|2374|2375.5|2375.5|2375|2374|433
1730123600000|2024-10-28 13:53:20|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|165
1730123620000|2024-10-28 13:53:40|2376||2376||2376||2376||0
1730123630000|2024-10-28 13:53:50|2376.5|2376|2376.5|2375.5|2376.5|2376|2376.5|2375.5|15
1730123640000|2024-10-28 13:54:00||2376||2375.5||2376||2375.5|356
1730123660000|2024-10-28 13:54:20||2376||2376||2376||2376|0
1730123670000|2024-10-28 13:54:30||2375.5||2375.5||2375.5||2375.5|0
1730123680000|2024-10-28 13:54:40||2376||2375.5||2376||2375.5|0
1730123690000|2024-10-28 13:54:50|2376|2376|2376|2375.5|2376|2376|2376|2375.5|0
1730123700000|2024-10-28 13:55:00|2376.5||2376.5||2376.5||2376.5||0
1730123720000|2024-10-28 13:55:20|2376||2376.5||2376.5||2376||0
1730123740000|2024-10-28 13:55:40||2376||2375.5||2376||2375.5|0
1730123750000|2024-10-28 13:55:50||2376||2375.5||2376||2375.5|0
1730123760000|2024-10-28 13:56:00||2376||2376||2376||2375.5|0
1730123770000|2024-10-28 13:56:10||2375.5||2375.5||2375.5||2375.5|0
1730123780000|2024-10-28 13:56:20||2376||2376||2376||2376|0
1730123790000|2024-10-28 13:56:30|2376|2375.5|2375.5|2374.5|2376|2375.5|2375.5|2374.5|45
1730123800000|2024-10-28 13:56:40|2375||2375||2375||2375||0
1730123820000|2024-10-28 13:57:00|2375.5|2374|2375.5|2375|2375.5|2375|2375.5|2374|56
1730123830000|2024-10-28 13:57:10|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|4
1730123840000|2024-10-28 13:57:20|2375.5|2375|2375|2374|2375.5|2375|2375|2374|934
1730123850000|2024-10-28 13:57:30|2375.5|2374.5|2375.5|2375|2375.5|2375|2375.5|2374.5|62
1730123860000|2024-10-28 13:57:40|2376||2376||2376||2376||0
1730123880000|2024-10-28 13:58:00||2375.5||2375.5||2375.5||2375.5|0
1730123890000|2024-10-28 13:58:10|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|466
1730123900000|2024-10-28 13:58:20|2376||2375.5||2376||2375.5||131
1730123910000|2024-10-28 13:58:30||2374.5||2374.5||2374.5||2374.5|0
1730123920000|2024-10-28 13:58:40|2375|2374|2375|2374|2375|2374|2375|2374|0
1730123940000|2024-10-28 13:59:00|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374|132
1730123950000|2024-10-28 13:59:10|2375.5||2375||2375.5||2375||0
1730123960000|2024-10-28 13:59:20|2375.5||2375.5||2375.5||2375||0
1730123970000|2024-10-28 13:59:30|2375||2375||2375||2375||360
1730123980000|2024-10-28 13:59:40|2375.5||2375.5||2375.5||2375.5||0
1730123990000|2024-10-28 13:59:50|2375|2375|2375.5|2375|2375.5|2375|2375|2375|0
1730124000000|2024-10-28 14:00:00|2376|2375.5|2376.5|2375.5|2376.5|2376|2376|2375.5|473
1730124010000|2024-10-28 14:00:10||2376||2375.5||2376||2375.5|0
1730124020000|2024-10-28 14:00:20||2376||2375.5||2376||2375.5|446
1730124030000|2024-10-28 14:00:30||2376||2375.5||2376||2375.5|0
1730124040000|2024-10-28 14:00:40||2376||2376||2376||2375.5|0
1730124050000|2024-10-28 14:00:50|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|0
1730124060000|2024-10-28 14:01:00|2375.5|2375|2376|2375|2376|2375|2375.5|2375|186
1730124070000|2024-10-28 14:01:10|2375.5||2375.5||2375.5||2375.5||0
1730124080000|2024-10-28 14:01:20|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|56
1730124100000|2024-10-28 14:01:40|||||||||30
1730124120000|2024-10-28 14:02:00|2375||2375||2375||2375||0
1730124130000|2024-10-28 14:02:10|2374.5|2374|2375|2374|2375|2374|2374.5|2374|16
1730124160000|2024-10-28 14:02:40|||||||||100
1730124180000|2024-10-28 14:03:00|2375.5|2374.5|2375|2374.5|2375.5|2374.5|2375|2374.5|332
1730124190000|2024-10-28 14:03:10|2374|2374|2374|2373.5|2374|2374|2374|2373.5|22
1730124200000|2024-10-28 14:03:20||2373||2373||2373||2373|50
1730124210000|2024-10-28 14:03:30|2373.5|2372.5|2373.5|2373|2373.5|2373|2373|2372.5|498
1730124220000|2024-10-28 14:03:40|2374|2373.5|2374|2373|2374.5|2373.5|2374|2373|0
1730124240000|2024-10-28 14:04:00|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373|2372.5|192
1730124250000|2024-10-28 14:04:10|2374|2373|2374|2373|2374|2373|2374|2373|0
1730124260000|2024-10-28 14:04:20|2373.5|2372.5|2373|2372.5|2373.5|2372.5|2373|2372.5|443
1730124280000|2024-10-28 14:04:40|2372.5|2372|2372.5|2372|2372.5|2372|2372.5|2372|0
1730124290000|2024-10-28 14:04:50|2373||2373||2373||2373||0
1730124300000|2024-10-28 14:05:00|2373.5|2373|2373|2372|2373.5|2373|2373|2372|567
1730124310000|2024-10-28 14:05:10|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|0
1730124320000|2024-10-28 14:05:20|2374|2373|2374|2373|2374|2373.5|2374|2373|0
1730124350000|2024-10-28 14:05:50|2373.5|2372|2373|2372|2374|2372|2373|2372|415
1730124360000|2024-10-28 14:06:00|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|0
1730124380000|2024-10-28 14:06:20|2373.5|2372.5|2374|2373|2374|2373|2373.5|2372.5|122
1730124390000|2024-10-28 14:06:30|2374.5|2373.5|2374|2373.5|2374.5|2374|2374|2373|274
1730124400000|2024-10-28 14:06:40|2373.5|2373|2373.5|2372.5|2373.5|2373|2373|2372|959
1730124410000|2024-10-28 14:06:50|2374|2373|2374|2373|2374|2373|2374|2373|0
1730124430000|2024-10-28 14:07:10|2374.5|2373.5|2374.5|2373.5|2374.5|2374|2374.5|2373.5|0
1730124440000|2024-10-28 14:07:20||2374||2374||2374||2373.5|0
1730124480000|2024-10-28 14:08:00|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|224
1730124490000|2024-10-28 14:08:10||2375||2374.5||2375||2374.5|0
1730124500000|2024-10-28 14:08:20||2375||2375||2375||2375|0
1730124520000|2024-10-28 14:08:40|||||||||123
1730124530000|2024-10-28 14:08:50|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|707
1730124580000|2024-10-28 14:09:40||2375||2375||2375||2375|0
1730124590000|2024-10-28 14:09:50|2376|2375.5|2376|2375|2376|2375.5|2375.5|2375|359
1730124640000|2024-10-28 14:10:40||2375.5||2375.5||2375.5||2375.5|352
1730124650000|2024-10-28 14:10:50|||||||||1
1730124670000|2024-10-28 14:11:10|2376.5||2376.5||2376.5||2376.5||0
1730124680000|2024-10-28 14:11:20||2376||2376||2376||2376|0
1730124690000|2024-10-28 14:11:30||2375.5||2376||2376||2375.5|151
1730124700000|2024-10-28 14:11:40|2376|2375.5|2376|2375.5|2376|2376|2376|2375.5|0
1730124710000|2024-10-28 14:11:50|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|0
1730124720000|2024-10-28 14:12:00||2375.5||2376||2376||2375.5|0
1730124730000|2024-10-28 14:12:10|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|49
1730124740000|2024-10-28 14:12:20|2376.5||2376||2376.5||2376||0
1730124750000|2024-10-28 14:12:30|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|0
1730124770000|2024-10-28 14:12:50||2374.5||2374.5||2374.5||2374.5|0
1730124780000|2024-10-28 14:13:00|2375|2374|2375.5|2374.5|2375.5|2374.5|2375|2374|119
1730124790000|2024-10-28 14:13:10|||||||||400
1730124800000|2024-10-28 14:13:20|2375||2375.5||2375.5||2375||0
1730124810000|2024-10-28 14:13:30|2375||2375.5||2375.5||2375||123
1730124820000|2024-10-28 14:13:40|||||||||220
1730124840000|2024-10-28 14:14:00||2375||2375||2375||2375|0
1730124860000|2024-10-28 14:14:20|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|144
1730124870000|2024-10-28 14:14:30|2374.5|2374|2375|2374|2375|2374|2374.5|2374|81
1730124890000|2024-10-28 14:14:50|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|2375.5|2374.5|0
1730124900000|2024-10-28 14:15:00||2375||2375||2375||2375|53
1730124920000|2024-10-28 14:15:20|2376|2375.5|2375.5|2375|2376|2375.5|2375.5|2375|517
1730124930000|2024-10-28 14:15:30|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374|565
1730124940000|2024-10-28 14:15:40||2375||2375||2375||2375|0
1730124950000|2024-10-28 14:15:50|||||||||315
1730124960000|2024-10-28 14:16:00|||||||||454
1730124970000|2024-10-28 14:16:10|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|364
1730125000000|2024-10-28 14:16:40|2375.5|2375|2375|2374.5|2375.5|2375|2375|2374.5|141
1730125010000|2024-10-28 14:16:50|2375.5||2375||2375.5||2375||0
1730125020000|2024-10-28 14:17:00|2375.5||2375.5||2375.5||2375||0
1730125030000|2024-10-28 14:17:10||2375||2375||2375||2375|0
1730125050000|2024-10-28 14:17:30|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|529
1730125060000|2024-10-28 14:17:40|2375.5|2374|2375.5|2374.5|2375.5|2374.5|2375.5|2374|136
1730125090000|2024-10-28 14:18:10|2375|2374|2375|2374|2375|2374|2375|2374|46
1730125100000|2024-10-28 14:18:20||2374.5||2374.5||2374.5||2374.5|0
1730125110000|2024-10-28 14:18:30||2374||2374||2374.5||2374|228
1730125120000|2024-10-28 14:18:40|2374.5||2374.5||2374.5||2374.5||0
1730125140000|2024-10-28 14:19:00|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|126
1730125220000|2024-10-28 14:20:20|2375.5|2375|2375.5|2375|2375.5|2375|2375.5|2375|96
1730125230000|2024-10-28 14:20:30||2374.5||2374.5||2374.5||2374.5|0
1730125260000|2024-10-28 14:21:00||2375||2375||2375||2375|99
1730125270000|2024-10-28 14:21:10|2375|2374.5|2375|2374.5|2375|2374.5|2375|2374.5|186
1730125280000|2024-10-28 14:21:20|2375.5||2375.5||2375.5||2375.5||0
1730125290000|2024-10-28 14:21:30|||||||||30
1730125300000|2024-10-28 14:21:40||2375||2375||2375||2375|0
1730125310000|2024-10-28 14:21:50|2375|2374.5|2375.5|2374.5|2375.5|2374.5|2375|2374.5|216
1730125320000|2024-10-28 14:22:00|2375||2375.5||2375.5||2375||270
1730125330000|2024-10-28 14:22:10||2375||2375||2375||2375|0
1730125360000|2024-10-28 14:22:40|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|382
1730125370000|2024-10-28 14:22:50|2376.5||2376.5||2376.5||2376.5||0
1730125380000|2024-10-28 14:23:00||2376||2376||2376||2375.5|0
1730125390000|2024-10-28 14:23:10|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|355
1730125400000|2024-10-28 14:23:20|2376.5||2376.5||2376.5||2376.5||0
1730125410000|2024-10-28 14:23:30|2376|2375|2375.5|2375|2376|2375|2375.5|2375|0
1730125420000|2024-10-28 14:23:40|||||||||132
1730125440000|2024-10-28 14:24:00|2376|2375.5|2376|2375|2376|2375.5|2376|2375|140
1730125450000|2024-10-28 14:24:10|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|0
1730125470000|2024-10-28 14:24:30|2376|2375.5|2375.5|2375|2376|2375.5|2375.5|2375|181
1730125500000|2024-10-28 14:25:00|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|129
1730125520000|2024-10-28 14:25:20|2376.5|2376|2377|2376|2377|2376.5|2376.5|2376|97
1730125540000|2024-10-28 14:25:40|2376.5||2376.5||2376.5||2376.5||0
1730125550000|2024-10-28 14:25:50|2377||2377||2377||2377||0
1730125570000|2024-10-28 14:26:10||2376.5||2376.5||2376.5||2376.5|0
1730125580000|2024-10-28 14:26:20||2376||2376||2376||2376|299
1730125590000|2024-10-28 14:26:30||2376.5||2376.5||2376.5||2376.5|0
1730125610000|2024-10-28 14:26:50|||||||||290
1730125620000|2024-10-28 14:27:00|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|501
1730125670000|2024-10-28 14:27:50|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|0
1730125680000|2024-10-28 14:28:00|||||||||1
1730125690000|2024-10-28 14:28:10|2377.5|2377|2377.5|2377|2377.5|2377|2377.5|2377|463
1730125710000|2024-10-28 14:28:30|2378||2378||2378||2378||2
1730125720000|2024-10-28 14:28:40||2377.5||2377.5||2377.5||2377.5|0
1730125730000|2024-10-28 14:28:50||2377||2377.5||2377.5||2377|119
1730125740000|2024-10-28 14:29:00|||||||||498
1730125750000|2024-10-28 14:29:10|2378.5||2378.5||2378.5||2378.5||129
1730125760000|2024-10-28 14:29:20||2378||2378||2378||2378|0
1730125780000|2024-10-28 14:29:40|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|0
1730125790000|2024-10-28 14:29:50|2378.5|2378|2378|2377.5|2378.5|2378|2378|2377.5|87
1730125800000|2024-10-28 14:30:00|2378.5|2378|2379|2378.5|2379|2378.5|2378.5|2378|197
1730125810000|2024-10-28 14:30:10|2378.5|2378|2378.5|2377.5|2378.5|2378.5|2378.5|2377.5|115
1730125820000|2024-10-28 14:30:20|2377.5|2378|2378|2377|2378|2378|2377.5|2377|0
1730125840000|2024-10-28 14:30:40||2377.5||2377.5||2377.5||2377.5|182
1730125860000|2024-10-28 14:31:00|2377.5|2377|2378|2377|2378|2377|2377.5|2377|780
1730125870000|2024-10-28 14:31:10||2377.5||2377.5||2377.5||2377|647
1730125890000|2024-10-28 14:31:30|2377.5|2377|2378|2377.5|2378|2377.5|2377.5|2377|496
1730125900000|2024-10-28 14:31:40|2378.5|2378|2379|2378.5|2379|2378.5|2378.5|2378|125
1730125920000|2024-10-28 14:32:00|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|293
1730125930000|2024-10-28 14:32:10|2380|2379.5|2380|2379|2380|2379.5|2379.5|2379|0
1730125940000|2024-10-28 14:32:20||2379.5||2379.5||2379.5||2379|0
1730125950000|2024-10-28 14:32:30||2379||2379||2379||2379|0
1730125960000|2024-10-28 14:32:40||2379.5||2379.5||2379.5||2379.5|0
1730125970000|2024-10-28 14:32:50||2379||2379.5||2379.5||2379|0
1730125980000|2024-10-28 14:33:00|2379.5|2379|2379|2378.5|2379.5|2379|2379|2378.5|240
1730125990000|2024-10-28 14:33:10||2378||2378.5||2378.5||2378|58
1730126010000|2024-10-28 14:33:30||2378||2378||2378||2378|0
1730126020000|2024-10-28 14:33:40||2378.5||2378.5||2378.5||2378.5|0
1730126030000|2024-10-28 14:33:50|2378.5|2378|2379|2378|2379|2378|2378.5|2378|0
1730126050000|2024-10-28 14:34:10||2378.5||2378.5||2378.5||2378.5|0
1730126080000|2024-10-28 14:34:40|||||||||200
1730126090000|2024-10-28 14:34:50|2378.5|2378|2379|2378.5|2379|2378.5|2378.5|2378|0
1730126100000|2024-10-28 14:35:00||2378||2378.5||2378.5||2378|0
1730126120000|2024-10-28 14:35:20|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|10
1730126130000|2024-10-28 14:35:30||2378.5||2379||2379||2378.5|12
1730126170000|2024-10-28 14:36:10|||||||||498
1730126180000|2024-10-28 14:36:20|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|4
1730126190000|2024-10-28 14:36:30|2380.5|2379|2380|2379.5|2380.5|2380|2380|2379|22
1730126220000|2024-10-28 14:37:00||2379||2379||2379||2379|0
1730126260000|2024-10-28 14:37:40||2379.5||2379.5||2379.5||2379.5|0
1730126280000|2024-10-28 14:38:00|2380.5||2380.5||2380.5||2380.5||273
1730126290000|2024-10-28 14:38:10|2380|2379|2379.5|2379|2380|2379|2379.5|2379|38
1730126300000|2024-10-28 14:38:20|2379|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|1
1730126310000|2024-10-28 14:38:30||2379||2379||2379||2379|0
1730126330000|2024-10-28 14:38:50|||||||||126
1730126340000|2024-10-28 14:39:00|2380||2380||2380||2380||70
1730126350000|2024-10-28 14:39:10||2379.5||2379||2379.5||2379|46
1730126370000|2024-10-28 14:39:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1730126400000|2024-10-28 14:40:00|2380|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|144
1730126410000|2024-10-28 14:40:10|2380|2379|2380|2379|2380|2379.5|2380|2379|0
1730126420000|2024-10-28 14:40:20||2379.5||2379.5||2379.5||2379.5|0
1730126430000|2024-10-28 14:40:30|2380.5||2380||2380.5||2380||300
1730126440000|2024-10-28 14:40:40|||||||||498
1730126450000|2024-10-28 14:40:50||2379||2379||2379||2379|498
1730126460000|2024-10-28 14:41:00|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|552
1730126470000|2024-10-28 14:41:10|2379.5||2379||2379.5||2379||583
1730126480000|2024-10-28 14:41:20|||||||||139
1730126510000|2024-10-28 14:41:50|2378.5|2378|2378.5|2378|2378.5|2378|2378.5|2378|146
1730126530000|2024-10-28 14:42:10|2379|2378.5|2379|2378|2379|2378.5|2379|2378|19
1730126540000|2024-10-28 14:42:20||2378.5||2378.5||2378.5||2378.5|0
1730126550000|2024-10-28 14:42:30|2380.5|2379.5|2380.5|2379.5|2380.5|2380|2380.5|2379.5|445
1730126560000|2024-10-28 14:42:40|2380||2380||2380.5||2380||210
1730126590000|2024-10-28 14:43:10|||||||||16
1730126620000|2024-10-28 14:43:40|||||||||495
1730126630000|2024-10-28 14:43:50|2380.5|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|151
1730126640000|2024-10-28 14:44:00|2380|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|1948
1730126660000|2024-10-28 14:44:20|2380|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|2269
1730126670000|2024-10-28 14:44:30||2380||2379.5||2380||2379.5|119
1730126680000|2024-10-28 14:44:40|2380|2380|2384|2383|2384|2383.5|2380|2379.5|50
1730126690000|2024-10-28 14:44:50|2385|2384.5|2385.5|2384.5|2386|2385.5|2385|2384|132
1730126700000|2024-10-28 14:45:00||2385||2385||2385||2385|0
1730126730000|2024-10-28 14:45:30|2386|2385.5|2386|2385.5|2386|2385.5|2386|2385.5|20
1730126740000|2024-10-28 14:45:40|2386.5|2386|2386|2385|2386.5|2386|2385.5|2385|170
1730126750000|2024-10-28 14:45:50|2385.5||2385.5||2385.5||2385.5||0
1730126760000|2024-10-28 14:46:00|2386|2385.5|2386|2385|2386|2385.5|2385.5|2385|52
1730126770000|2024-10-28 14:46:10|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|2383.5|2382.5|310
1730126790000|2024-10-28 14:46:30|2382.5|2382|2382|2381.5|2382.5|2382|2382|2381.5|580
1730126800000|2024-10-28 14:46:40|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|26
1730126810000|2024-10-28 14:46:50|2381|2380.5|2381.5|2381|2381.5|2381|2381|2380.5|118
1730126830000|2024-10-28 14:47:10|2381|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|518
1730126840000|2024-10-28 14:47:20|2381||2381||2381||2381||28
1730126860000|2024-10-28 14:47:40|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|119
1730126870000|2024-10-28 14:47:50|||||||||143
1730126890000|2024-10-28 14:48:10|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|279
1730126900000|2024-10-28 14:48:20|2380.5|2380|2380.5|2380|2380.5|2380|2380|2379.5|410
1730126910000|2024-10-28 14:48:30|2381|2380.5|2381|2380.5|2381|2380.5|2380.5|2380.5|0
1730126920000|2024-10-28 14:48:40|2380.5|2380|2380.5|2380|2381|2380|2380.5|2380|205
1730126930000|2024-10-28 14:48:50|2381||2380.5||2381||2380.5||0
1730126940000|2024-10-28 14:49:00|2381||2380.5||2381||2380.5||0
1730126950000|2024-10-28 14:49:10|2381||2381||2381||2381||0
1730126970000|2024-10-28 14:49:30|||||||||20
1730126980000|2024-10-28 14:49:40|2380.5|2379.5|2380|2379.5|2380.5|2379.5|2380|2379.5|140
1730127010000|2024-10-28 14:50:10|2380.5||2380.5||2380.5||2380.5||15
1730127020000|2024-10-28 14:50:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1730127030000|2024-10-28 14:50:30|2380.5||2380.5||2380.5||2380.5||0
1730127040000|2024-10-28 14:50:40|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1730127050000|2024-10-28 14:50:50|2381.5|2381|2381.5|2380.5|2381.5|2381|2381.5|2380.5|114
1730127110000|2024-10-28 14:51:50|2381|2381|2381|2380|2381|2381|2381|2380|0
1730127140000|2024-10-28 14:52:20|2381.5|2380.5|2381.5|2381|2381.5|2381|2381.5|2380.5|70
1730127170000|2024-10-28 14:52:50|2381|2380.5|2380.5|2380|2381|2380.5|2380.5|2380|0
1730127180000|2024-10-28 14:53:00|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|0
1730127210000|2024-10-28 14:53:30|||||||||432
1730127220000|2024-10-28 14:53:40||2379||2379||2379||2379|0
1730127240000|2024-10-28 14:54:00|||||||||4
1730127250000|2024-10-28 14:54:10||2379.5||2379.5||2379.5||2379.5|0
1730127280000|2024-10-28 14:54:40||2379||2379||2379||2379|0
1730127290000|2024-10-28 14:54:50|2379.5||2380||2380||2379.5||0
1730127300000|2024-10-28 14:55:00|2379.5|2379.5|2380|2379.5|2380|2379.5|2379.5|2379.5|0
1730127320000|2024-10-28 14:55:20|||||||||2
1730127330000|2024-10-28 14:55:30|||||||||35
1730127340000|2024-10-28 14:55:40|2380.5|2380|2380.5|2380|2381|2380|2380.5|2380|302
1730127350000|2024-10-28 14:55:50|2381||2381||2381||2381||138
1730127360000|2024-10-28 14:56:00|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|2381.5|2380.5|0
1730127370000|2024-10-28 14:56:10|2381|2380|2380.5|2380|2381|2380|2380.5|2380|15
1730127380000|2024-10-28 14:56:20|2381||2381||2381||2381||0
1730127390000|2024-10-28 14:56:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|40
1730127410000|2024-10-28 14:56:50||2380||2380||2380||2380|0
1730127420000|2024-10-28 14:57:00|||||||||100
1730127430000|2024-10-28 14:57:10|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1730127440000|2024-10-28 14:57:20|||||||||80
1730127450000|2024-10-28 14:57:30|2380.5|2380|2381|2380|2381|2380|2380.5|2380|100
1730127460000|2024-10-28 14:57:40||2380.5||2380||2380.5||2380|737
1730127510000|2024-10-28 14:58:30||2380.5||2380.5||2380.5||2380.5|0
1730127520000|2024-10-28 14:58:40||2380||2380||2380||2380|255
1730127540000|2024-10-28 14:59:00|2380|2379|2380|2379|2380|2379|2380|2379|0
1730127550000|2024-10-28 14:59:10||2379.5||2379.5||2379.5||2379.5|290
1730127560000|2024-10-28 14:59:20||2379||2379||2379||2379|498
1730127570000|2024-10-28 14:59:30||2379.5||2379.5||2379.5||2379|0
1730127590000|2024-10-28 14:59:50|2380.5|2380|2380|2379.5|2380.5|2380|2380|2379.5|0
1730127600000|2024-10-28 15:00:00|2381|2380.5|2380.5|2380|2381|2380.5|2380.5|2380|650
1730127620000|2024-10-28 15:00:20|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1730127640000|2024-10-28 15:00:40|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|0
1730127660000|2024-10-28 15:01:00|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1730127670000|2024-10-28 15:01:10||2380||2380.5||2380.5||2380|0
1730127700000|2024-10-28 15:01:40|||||||||40
1730127720000|2024-10-28 15:02:00|||||||||119
1730127730000|2024-10-28 15:02:10|2381.5|2381|2382|2381.5|2382|2381.5|2381.5|2381|661
1730127740000|2024-10-28 15:02:20|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|50
1730127750000|2024-10-28 15:02:30|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1730127760000|2024-10-28 15:02:40|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|118
1730127780000|2024-10-28 15:03:00|||||||||1591
1730127800000|2024-10-28 15:03:20|2381|2380.5|2380.5|2380|2381|2380.5|2380.5|2380|353
1730127810000|2024-10-28 15:03:30|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|377
1730127830000|2024-10-28 15:03:50||2380||2379.5||2380||2379.5|0
1730127880000|2024-10-28 15:04:40|2380|2379|2379.5|2379|2380|2379|2379.5|2379|19
1730127900000|2024-10-28 15:05:00|2380||2380||2380||2380||134
1730127920000|2024-10-28 15:05:20|2380.5|2379.5|2380.5|2380|2380.5|2380|2380.5|2379.5|0
1730127940000|2024-10-28 15:05:40|2381|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|8
1730127980000|2024-10-28 15:06:20|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|3
1730127990000|2024-10-28 15:06:30||2380.5||2380.5||2380.5||2380.5|0
1730128020000|2024-10-28 15:07:00|2381|2381|2381.5|2381|2381.5|2381|2381|2381|136
1730128030000|2024-10-28 15:07:10|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|307
1730128040000|2024-10-28 15:07:20|2381.5||2381.5||2381.5||2381.5||0
1730128060000|2024-10-28 15:07:40|2381||2381.5||2381.5||2381||0
1730128090000|2024-10-28 15:08:10||2381||2381||2381||2381|0
1730128100000|2024-10-28 15:08:20|2381|2380.5|2381|2380.5|2381.5|2380.5|2381|2380.5|115
1730128110000|2024-10-28 15:08:30|2381.5||2381.5||2381.5||2381.5||0
1730128120000|2024-10-28 15:08:40||2381||2381||2381||2380.5|100
1730128130000|2024-10-28 15:08:50|2381|2380.5|2380.5|2380|2381|2380.5|2380.5|2380|0
1730128140000|2024-10-28 15:09:00|2381||2381||2381||2381||0
1730128150000|2024-10-28 15:09:10||2380.5||2380||2380.5||2380|232
1730128180000|2024-10-28 15:09:40|2380.5||2380.5||2381||2380.5||0
1730128190000|2024-10-28 15:09:50|2381|2379.5|2380.5|2380|2381|2380|2380|2379.5|48
1730128200000|2024-10-28 15:10:00|||||||||440
1730128210000|2024-10-28 15:10:10|2381|2380.5|2381|2380|2381|2380.5|2381|2380|3
1730128220000|2024-10-28 15:10:20||2380.5||2380||2380.5||2380|0
1730128230000|2024-10-28 15:10:30|||||||||100
1730128240000|2024-10-28 15:10:40||2380.5||2380||2380.5||2380|0
1730128260000|2024-10-28 15:11:00|2380.5||2381||2381||2380.5||0
1730128270000|2024-10-28 15:11:10|2380.5||2381||2381||2380.5||116
1730128280000|2024-10-28 15:11:20|2380.5||2380.5||2380.5||2380.5||91
1730128320000|2024-10-28 15:12:00||2379.5||2380||2380||2379.5|0
1730128330000|2024-10-28 15:12:10||2379.5||2379.5||2380||2379.5|333
1730128350000|2024-10-28 15:12:30|2380||2380||2380||2380||0
1730128370000|2024-10-28 15:12:50|2379.5|2379|2379|2378.5|2379.5|2379|2379|2378.5|329
1730128380000|2024-10-28 15:13:00|2379.5|2379|2380|2379|2380|2379|2379.5|2379|245
1730128390000|2024-10-28 15:13:10|||||||||500
1730128400000|2024-10-28 15:13:20|2379.5|2379.5|2380|2379|2380|2379.5|2379.5|2379|435
1730128410000|2024-10-28 15:13:30|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|2380.5|2379.5|0
1730128430000|2024-10-28 15:13:50|2380||2380||2380||2380||0
1730128440000|2024-10-28 15:14:00|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|0
1730128450000|2024-10-28 15:14:10|2381|2380.5|2381|2380|2381|2380.5|2381|2380|0
1730128480000|2024-10-28 15:14:40||2380.5||2380.5||2380.5||2380.5|0
1730128490000|2024-10-28 15:14:50|2380.5|2380|2380.5|2379.5|2380.5|2380|2380|2379.5|102
1730128500000|2024-10-28 15:15:00|2381|2380|2380.5|2380|2381|2380.5|2380.5|2380|128
1730128520000|2024-10-28 15:15:20|2380|2379.5|2380.5|2379.5|2380.5|2379.5|2380|2379.5|35
1730128540000|2024-10-28 15:15:40|2381|2380|2381|2380.5|2381|2380.5|2381|2380|0
1730128560000|2024-10-28 15:16:00|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|41
1730128570000|2024-10-28 15:16:10|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|394
1730128580000|2024-10-28 15:16:20|||||||||5
1730128590000|2024-10-28 15:16:30|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|430
1730128600000|2024-10-28 15:16:40|2381|2380.5|2381.5|2380.5|2381.5|2380.5|2381|2380.5|48
1730128620000|2024-10-28 15:17:00|2382|2381|2382|2381|2382|2381.5|2382|2381|121
1730128630000|2024-10-28 15:17:10||2381.5||2381.5||2381.5||2381.5|0
1730128650000|2024-10-28 15:17:30|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|122
1730128680000|2024-10-28 15:18:00|||||||||160
1730128690000|2024-10-28 15:18:10|||||||||369
1730128700000|2024-10-28 15:18:20|2382.5|2382|2382|2381.5|2382.5|2382|2382|2381.5|343
1730128750000|2024-10-28 15:19:10|2382.5|2382|2382.5|2382|2382.5|2382|2382.5|2382|66
1730128760000|2024-10-28 15:19:20|||||||||70
1730128780000|2024-10-28 15:19:40|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|87
1730128790000|2024-10-28 15:19:50|||||||||120
1730128800000|2024-10-28 15:20:00|2382.5||2382.5||2382.5||2382.5||189
1730128810000|2024-10-28 15:20:10||2382||2382||2382||2382|0
1730128870000|2024-10-28 15:21:10|||||||||148
1730128880000|2024-10-28 15:21:20|2382|2381.5|2382|2381.5|2382|2381.5|2382|2381.5|353
1730128890000|2024-10-28 15:21:30|2382.5|2382|2382.5|2381.5|2382.5|2382|2382.5|2381.5|789
1730128900000|2024-10-28 15:21:40||2382||2382||2382||2382|0
1730128940000|2024-10-28 15:22:20|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|0
1730128960000|2024-10-28 15:22:40|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|0
1730128970000|2024-10-28 15:22:50|2383|2383|2383|2382.5|2383|2383|2383|2382.5|0
1730128980000|2024-10-28 15:23:00|2383.5|2383|2383.5|2383|2383.5|2383|2383.5|2383|122
1730128990000|2024-10-28 15:23:10|2383|2382.5|2383|2382.5|2383|2382.5|2383|2382.5|229
1730129000000|2024-10-28 15:23:20|2383.5||2383.5||2383.5||2383.5||121
1730129040000|2024-10-28 15:24:00||2383||2383||2383||2383|71
1730129070000|2024-10-28 15:24:30|2384||2384||2384||2384||16
1730129100000|2024-10-28 15:25:00||2383.5||2383.5||2383.5||2383|0
1730129110000|2024-10-28 15:25:10|||||||||61
1730129190000|2024-10-28 15:26:30|2384.5||2384||2384.5||2384||604
1730129200000|2024-10-28 15:26:40|2383.5|2383|2383|2382.5|2383.5|2383|2383|2382.5|304
1730129210000|2024-10-28 15:26:50|2383.5|2383|2383.5|2382.5|2383.5|2383|2383.5|2382.5|418
1730129220000|2024-10-28 15:27:00|2383||2383||2383||2383||0
1730129230000|2024-10-28 15:27:10|||||||||118
1730129250000|2024-10-28 15:27:30|||||||||134
1730129260000|2024-10-28 15:27:40|||||||||115
1730129270000|2024-10-28 15:27:50|2382.5|2382|2383|2382.5|2383|2382.5|2382.5|2382|306
1730129280000|2024-10-28 15:28:00|2382.5|2382|2383.5|2383|2383.5|2383|2382.5|2382|398
1730129290000|2024-10-28 15:28:10||2382.5||2382.5||2382.5||2382.5|624
1730129310000|2024-10-28 15:28:30|2383||2383||2383||2383||0
1730129320000|2024-10-28 15:28:40||2382||2382||2382||2382|0
1730129350000|2024-10-28 15:29:10||2382.5||2382.5||2382.5||2382.5|378
1730129360000|2024-10-28 15:29:20|2383.5||2383.5||2383.5||2383.5||273
1730129370000|2024-10-28 15:29:30|2383||2383||2383||2383||81
1730129400000|2024-10-28 15:30:00|||||||||136
1730129430000|2024-10-28 15:30:30|2384|2383.5|2384|2383.5|2384|2383.5|2384|2383|624
1730129460000|2024-10-28 15:31:00|2384.5||2384||2384.5||2384||884
1730129470000|2024-10-28 15:31:10|2383|2382.5|2383|2382|2383|2382.5|2382.5|2382|101
1730129490000|2024-10-28 15:31:30|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|2382.5|2381.5|140
1730129520000|2024-10-28 15:32:00|2382|2381|2381.5|2381|2382|2381|2381.5|2381|234
1730129530000|2024-10-28 15:32:10|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|100
1730129550000|2024-10-28 15:32:30|2380.5|2380|2380.5|2380|2380.5|2380|2380|2379.5|186
1730129560000|2024-10-28 15:32:40|2381||2381||2381||2381||140
1730129590000|2024-10-28 15:33:10|2380.5||2380.5||2380.5||2380.5||0
1730129600000|2024-10-28 15:33:20|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1730129630000|2024-10-28 15:33:50|||||||||100
1730129650000|2024-10-28 15:34:10|||||||||20
1730129660000|2024-10-28 15:34:20|||||||||624
1730129670000|2024-10-28 15:34:30|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|111
1730129680000|2024-10-28 15:34:40|2380|2379.5|2380.5|2380|2380.5|2380|2379.5|2379|140
1730129690000|2024-10-28 15:34:50|2381||2381||2381||2381||34
1730129700000|2024-10-28 15:35:00||2380.5||2380.5||2380.5||2380.5|0
1730129710000|2024-10-28 15:35:10|2380.5|2380|2381|2380|2381|2380|2380.5|2380|900
1730129720000|2024-10-28 15:35:20|2380.5|2379.5|2380|2379|2380.5|2379.5|2379.5|2379|2313
1730129730000|2024-10-28 15:35:30|2379.5|2379.5|2380|2379.5|2380|2379.5|2379.5|2379.5|264
1730129740000|2024-10-28 15:35:40||2379||2379||2379||2379|556
1730129750000|2024-10-28 15:35:50||2379.5||2379.5||2379.5||2379.5|0
1730129850000|2024-10-28 15:37:30|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|100
1730129880000|2024-10-28 15:38:00|2381||2380.5||2381||2380.5||624
1730129890000|2024-10-28 15:38:10|||||||||54
1730129900000|2024-10-28 15:38:20|||||||||134
1730129910000|2024-10-28 15:38:30|||||||||171
1730129930000|2024-10-28 15:38:50|2380|2379.5|2380.5|2380|2380.5|2380|2380|2379.5|446
1730129960000|2024-10-28 15:39:20|2381|2380.5|2380.5|2380|2381|2380.5|2380.5|2380|710
1730129970000|2024-10-28 15:39:30|2380|2379.5|2380|2379|2380|2379.5|2380|2379|50
1730130000000|2024-10-28 15:40:00|2381|2380.5|2381|2380|2381|2380.5|2381|2380|257
1730130040000|2024-10-28 15:40:40|2380.5||2380.5||2380.5||2380.5||0
1730130050000|2024-10-28 15:40:50|||||||||141
1730130090000|2024-10-28 15:41:30|2381||2381||2381||2381||0
1730130110000|2024-10-28 15:41:50|2380.5||2380.5||2380.5||2380.5||0
1730130150000|2024-10-28 15:42:30|2380|2379.5|2380|2379.5|2380|2380|2380|2379.5|928
1730130170000|2024-10-28 15:42:50|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|56
1730130180000|2024-10-28 15:43:00|2380||2380||2380||2380||1
1730130190000|2024-10-28 15:43:10|2379.5||2379.5||2379.5||2379.5||0
1730130200000|2024-10-28 15:43:20|2378.5|2378|2378.5|2377.5|2378.5|2378|2378|2377.5|412
1730130210000|2024-10-28 15:43:30|2379|2378|2379.5|2378.5|2379.5|2379|2379|2378|130
1730130240000|2024-10-28 15:44:00|2379|2379|2379.5|2379|2379.5|2379|2379|2379|121
1730130250000|2024-10-28 15:44:10||2378.5||2378.5||2379||2378.5|462
1730130270000|2024-10-28 15:44:30|2379||2379||2379||2379||0
1730130280000|2024-10-28 15:44:40|2379.5|2379|2379.5|2378.5|2379.5|2379|2379.5|2378.5|1
1730130300000|2024-10-28 15:45:00||2379||2378.5||2379||2378.5|775
1730130310000|2024-10-28 15:45:10|2379||2379||2379||2379||0
1730130330000|2024-10-28 15:45:30|2378.5|2378|2378|2377.5|2378.5|2378|2378|2377.5|221
1730130350000|2024-10-28 15:45:50|||||||||111
1730130360000|2024-10-28 15:46:00|2377.5|2377|2377.5|2377|2378|2377|2377.5|2377|393
1730130370000|2024-10-28 15:46:10|2377|2376.5|2377.5|2376.5|2377.5|2377|2377|2376|1770
1730130380000|2024-10-28 15:46:20||2377||2376.5||2377||2376.5|125
1730130420000|2024-10-28 15:47:00|2377|2376|2376.5|2376|2377|2376|2376.5|2376|780
1730130430000|2024-10-28 15:47:10||2375.5||2376||2376||2375.5|185
1730130440000|2024-10-28 15:47:20|2377|2375.5|2377|2376.5|2377|2376.5|2377|2375.5|1380
1730130460000|2024-10-28 15:47:40|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|384
1730130470000|2024-10-28 15:47:50||2375.5||2376||2376||2375.5|0
1730130480000|2024-10-28 15:48:00||2375.5||2376||2376||2375.5|0
1730130490000|2024-10-28 15:48:10|2377|2376.5|2376.5|2376|2377|2376.5|2376.5|2376|515
1730130500000|2024-10-28 15:48:20|2376|2375.5|2376|2375.5|2376|2375.5|2376|2375.5|0
1730130540000|2024-10-28 15:49:00|2376.5|2376|2376.5|2376|2376.5|2376|2376.5|2376|780
1730130550000|2024-10-28 15:49:10|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|5
1730130560000|2024-10-28 15:49:20|2377.5|2377|2377.5|2377|2377.5|2377|2377|2376.5|122
1730130570000|2024-10-28 15:49:30|2377|2376.5|2377|2376.5|2377|2376.5|2377|2376.5|17
1730130600000|2024-10-28 15:50:00|2378|2377.5|2378|2377.5|2378|2377.5|2378|2377.5|301
1730130610000|2024-10-28 15:50:10|2379|2378|2379|2378|2379|2378|2378.5|2377.5|12
1730130620000|2024-10-28 15:50:20|2378.5|2377.5|2378.5|2377|2378.5|2377.5|2378.5|2377|339
1730130630000|2024-10-28 15:50:30|2378||2378||2378||2378||0
1730130640000|2024-10-28 15:50:40|||||||||64
1730130650000|2024-10-28 15:50:50|2378.5|2377.5|2379|2378|2379|2378|2378.5|2377.5|334
1730130660000|2024-10-28 15:51:00|||||||||6
1730130680000|2024-10-28 15:51:20|||||||||3
1730130710000|2024-10-28 15:51:50|2378.5|2377.5|2379|2378|2379|2378|2378.5|2377.5|251
1730130740000|2024-10-28 15:52:20|||||||||400
1730130750000|2024-10-28 15:52:30|2379.5||2379.5||2379.5||2379.5||780
1730130760000|2024-10-28 15:52:40|2379||2379.5||2379.5||2379||0
1730130820000|2024-10-28 15:53:40||2378.5||2378.5||2378.5||2378.5|90
1730130830000|2024-10-28 15:53:50|2380|2378|2379.5|2378|2380|2378|2379.5|2378|699
1730130840000|2024-10-28 15:54:00||2378.5||2378.5||2378.5||2378.5|0
1730130850000|2024-10-28 15:54:10|2380|2379|2379.5|2378.5|2380|2379|2379.5|2378.5|24
1730130860000|2024-10-28 15:54:20|2380||2380||2380||2380||0
1730130890000|2024-10-28 15:54:50|2379.5|2378|2379.5|2378|2379.5|2378|2379.5|2378|0
1730130900000|2024-10-28 15:55:00|2379|2378.5|2379.5|2378.5|2379.5|2378.5|2379|2378.5|191
1730130910000|2024-10-28 15:55:10||2378||2378||2378||2378|0
1730130920000|2024-10-28 15:55:20||2378.5||2378.5||2378.5||2378.5|304
1730130940000|2024-10-28 15:55:40|2379|2378|2379|2378|2379|2378|2379|2378|847
1730130990000|2024-10-28 15:56:30|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|131
1730131020000|2024-10-28 15:57:00|2380|2379|2380|2379|2380|2379|2380|2379|2
1730131030000|2024-10-28 15:57:10|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|517
1730131040000|2024-10-28 15:57:20|||||||||404
1730131060000|2024-10-28 15:57:40|2380|2379|2380|2379|2380|2379|2380|2379|5
1730131080000|2024-10-28 15:58:00|||||||||19
1730131090000|2024-10-28 15:58:10|2380.5|2379.5|2380|2379|2380.5|2379.5|2380|2379|2
1730131110000|2024-10-28 15:58:30||2378.5||2378.5||2378.5||2378.5|402
1730131120000|2024-10-28 15:58:40|2379.5||2379.5||2379.5||2379.5||0
1730131130000|2024-10-28 15:58:50|||||||||449
1730131140000|2024-10-28 15:59:00|||||||||110
1730131160000|2024-10-28 15:59:20|||||||||20
1730131200000|2024-10-28 16:00:00|2379|2378|2379.5|2378|2379.5|2378.5|2379|2378|3631
1730131210000|2024-10-28 16:00:10||2378.5||2378.5||2378.5||2378|424
1730131220000|2024-10-28 16:00:20|||||||||20
1730131230000|2024-10-28 16:00:30||2378||2378.5||2378.5||2378|403
1730131240000|2024-10-28 16:00:40||2378||2378||2378||2378|0
1730131260000|2024-10-28 16:01:00||2378.5||2378.5||2378.5||2378.5|0
1730131270000|2024-10-28 16:01:10||2378||2378||2378||2378|513
1730131280000|2024-10-28 16:01:20|2379||2379||2379||2379||773
1730131290000|2024-10-28 16:01:30|||||||||220
1730131300000|2024-10-28 16:01:40|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|2378.5|2377.5|93
1730131310000|2024-10-28 16:01:50|2379|2378|2378.5|2377.5|2379|2378|2378.5|2377.5|0
1730131320000|2024-10-28 16:02:00|||||||||8
1730131340000|2024-10-28 16:02:20|2378|2377|2378|2377|2378.5|2377.5|2378|2377|230
1730131350000|2024-10-28 16:02:30|2378.5|2377.5|2378|2377|2378.5|2377.5|2378|2377|0
1730131360000|2024-10-28 16:02:40|2378.5||2378.5||2378.5||2378.5||0
1730131370000|2024-10-28 16:02:50||2377.5||2377.5||2377.5||2377.5|0
1730131430000|2024-10-28 16:03:50|2379|2378|2379|2378|2379|2378|2379|2378|215
1730131450000|2024-10-28 16:04:10|2379.5|2378.5|2380|2379|2380|2379|2379.5|2378.5|164
1730131460000|2024-10-28 16:04:20|2379.5|2378.5|2379|2378|2379.5|2378.5|2379|2378|198
1730131480000|2024-10-28 16:04:40|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|2379.5|2378.5|0
1730131500000|2024-10-28 16:05:00|2379|2378|2379.5|2378.5|2379.5|2378.5|2379|2378|47
1730131510000|2024-10-28 16:05:10|||||||||50
1730131560000|2024-10-28 16:06:00|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|485
1730131590000|2024-10-28 16:06:30|2379|2378.5|2379|2378.5|2379|2378.5|2379|2378.5|467
1730131630000|2024-10-28 16:07:10|2379.5|2379|2379|2378.5|2379.5|2379|2379|2378.5|519
1730131650000|2024-10-28 16:07:30|||||||||12
1730131670000|2024-10-28 16:07:50|2379.5|2379|2379.5|2379|2380|2379.5|2379.5|2379|556
1730131700000|2024-10-28 16:08:20|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|780
1730131710000|2024-10-28 16:08:30||2379||2379||2379||2379|0
1730131730000|2024-10-28 16:08:50||2379.5||2379.5||2379.5||2379.5|0
1730131820000|2024-10-28 16:10:20|||||||||610
1730131840000|2024-10-28 16:10:40|2379.5|2379|2380|2379|2380|2379.5|2379.5|2379|427
1730131850000|2024-10-28 16:10:50||2379.5||2379.5||2379.5||2379.5|0
1730131920000|2024-10-28 16:12:00|||||||||244
1730131950000|2024-10-28 16:12:30|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|27
1730131990000|2024-10-28 16:13:10|||||||||1
1730132000000|2024-10-28 16:13:20|||||||||227
1730132020000|2024-10-28 16:13:40|||||||||41
1730132040000|2024-10-28 16:14:00|||||||||637
1730132050000|2024-10-28 16:14:10|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|137
1730132060000|2024-10-28 16:14:20|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|138
1730132140000|2024-10-28 16:15:40|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|0
1730132160000|2024-10-28 16:16:00|2380.5|2380|2380|2379.5|2380.5|2380|2380|2379.5|414
1730132170000|2024-10-28 16:16:10|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|301
1730132190000|2024-10-28 16:16:30|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|2
1730132200000|2024-10-28 16:16:40|2381.5|2381|2381.5|2381|2382|2381.5|2381.5|2381|127
1730132230000|2024-10-28 16:17:10|2382|2381.5|2381.5|2381|2382|2381.5|2381.5|2381|0
1730132250000|2024-10-28 16:17:30|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|0
1730132260000|2024-10-28 16:17:40|2381.5|2381|2381|2380.5|2381.5|2381|2381|2380.5|10
1730132300000|2024-10-28 16:18:20|||||||||160
1730132340000|2024-10-28 16:19:00|2381.5|2381|2381.5|2381|2381.5|2381|2381.5|2381|1
1730132370000|2024-10-28 16:19:30|2381|2380.5|2381.5|2381|2381.5|2381|2381|2380.5|0
1730132390000|2024-10-28 16:19:50|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|239
1730132430000|2024-10-28 16:20:30|||||||||70
1730132440000|2024-10-28 16:20:40|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|100
1730132470000|2024-10-28 16:21:10|||||||||347
1730132480000|2024-10-28 16:21:20|2380|2379.5|2380.5|2380|2380.5|2380|2380|2379.5|503
1730132500000|2024-10-28 16:21:40|||||||||880
1730132510000|2024-10-28 16:21:50|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|201
1730132520000|2024-10-28 16:22:00|2380.5|2380|2380|2379.5|2380.5|2380|2380|2379.5|1
1730132600000|2024-10-28 16:23:20|2380.5|2380|2380|2379.5|2380.5|2380|2380|2379.5|780
1730132640000|2024-10-28 16:24:00|2379.5|2379|2379.5|2379|2379.5|2379|2379.5|2379|0
1730132650000|2024-10-28 16:24:10|||||||||188
1730132660000|2024-10-28 16:24:20|2380|2379.5|2380|2379|2380|2379.5|2379.5|2379|469
1730132670000|2024-10-28 16:24:30|2379.5|2379.5|2379.5|2379|2379.5|2379.5|2379.5|2379|135
1730132680000|2024-10-28 16:24:40|2380|2379.5|2380|2379.5|2380|2379.5|2380|2379.5|0
1730132760000|2024-10-28 16:26:00|||||||||711
1730132790000|2024-10-28 16:26:30|||||||||131
1730132840000|2024-10-28 16:27:20|||||||||300
1730132890000|2024-10-28 16:28:10|||||||||99
1730132900000|2024-10-28 16:28:20|||||||||311
1730132910000|2024-10-28 16:28:30|||||||||100
1730132920000|2024-10-28 16:28:40|2380.5|2380|2380.5|2380|2380.5|2380|2380.5|2380|116
1730132940000|2024-10-28 16:29:00|2380|2379.5|2379.5|2379|2380|2379.5|2379.5|2379|617
1730132950000|2024-10-28 16:29:10|||||||||280
1730132960000|2024-10-28 16:29:20|||||||||396
1730132970000|2024-10-28 16:29:30|2380|2379.5|2380.5|2380|2380.5|2380|2380|2379.5|338
1730132980000|2024-10-28 16:29:40|2381|2380.5|2381|2380.5|2381|2380.5|2381|2380.5|346
1730132990000|2024-10-28 16:29:50|2380.5|2380|2380|2379.5|2380.5|2380|2380|2379.5|219
1730188820000|2024-10-29 08:00:20|2400.5|2399.5|2400.5|2399|2400.5|2399.5|2398.5|2397.5|193
1730188830000|2024-10-29 08:00:30|2401|2400|2403|2401.5|2403|2401.5|2401|2400|365
1730188840000|2024-10-29 08:00:40|2402.5|2402|2403|2402|2403|2402|2402.5|2402|0
1730188850000|2024-10-29 08:00:50|2401|2399.5|2401|2399.5|2401|2400|2401|2399.5|1000
1730188860000|2024-10-29 08:01:00|2400.5|2398|2399.5|2398|2401|2398|2399.5|2398|0
1730188870000|2024-10-29 08:01:10|2401|2399|2400|2399|2401|2399|2399.5|2399|100
1730188880000|2024-10-29 08:01:20|2400.5||2400.5||2400.5||2400.5||100
1730188890000|2024-10-29 08:01:30|2400||2400||2400||2400||0
1730188900000|2024-10-29 08:01:40|2400.5||2400.5||2400.5||2400.5||21
1730188910000|2024-10-29 08:01:50|2401.5|2399.5|2401|2399.5|2401.5|2400|2401|2399|15
1730188920000|2024-10-29 08:02:00|2400.5|2400|2401|2400|2401|2400|2400.5|2400|545
1730188930000|2024-10-29 08:02:10|2400.5|2399.5|2400.5|2399.5|2400.5|2400|2400.5|2399.5|416
1730188940000|2024-10-29 08:02:20|||||||||216
1730188960000|2024-10-29 08:02:40|2400|2399|2400|2399|2400|2399|2400|2399|8
1730188970000|2024-10-29 08:02:50|2399|2397|2398|2397|2399|2397|2398|2397|0
1730188990000|2024-10-29 08:03:10|2397.5|2395|2397|2395|2397.5|2395|2397|2395|25
1730189000000|2024-10-29 08:03:20||2395.5||2396.5||2396.5||2395.5|0
1730189010000|2024-10-29 08:03:30|2398|2397|2399|2398|2399|2398|2398|2397|91
1730189020000|2024-10-29 08:03:40|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|19
1730189030000|2024-10-29 08:03:50|||||||||30
1730189040000|2024-10-29 08:04:00|2399|2398|2399|2397.5|2399|2398|2399|2397.5|118
1730189050000|2024-10-29 08:04:10|2398.5||2398.5||2399||2398.5||0
1730189060000|2024-10-29 08:04:20|2399|2397|2398|2396.5|2399|2397|2398|2396.5|103
1730189070000|2024-10-29 08:04:30|2398.5|2397|2397|2396.5|2398.5|2397|2397|2396|45
1730189080000|2024-10-29 08:04:40|2396|2395.5|2396|2395|2396.5|2395.5|2396|2395|448
1730189090000|2024-10-29 08:04:50|2395.5|2394.5|2395.5|2394.5|2395.5|2395|2395.5|2394.5|122
1730189100000|2024-10-29 08:05:00|2395||2395.5||2395.5||2395||266
1730189110000|2024-10-29 08:05:10|||||||||20
1730189120000|2024-10-29 08:05:20|2392.5|2391.5|2393|2391.5|2393|2391.5|2392.5|2391.5|261
1730189130000|2024-10-29 08:05:30|2393.5|2392|2395.5|2394|2395.5|2394|2393|2391.5|561
1730189140000|2024-10-29 08:05:40|2396|2394.5|2396.5|2395.5|2397|2396|2396|2394.5|35
1730189150000|2024-10-29 08:05:50|2396|2395|2396|2394.5|2398|2396.5|2396|2394.5|640
1730189160000|2024-10-29 08:06:00||2395||2394.5||2395||2394.5|450
1730189170000|2024-10-29 08:06:10|||||||||496
1730189180000|2024-10-29 08:06:20||2395||2395||2395||2394.5|1947
1730189190000|2024-10-29 08:06:30|2395.5|2394.5|2397|2395.5|2397|2395.5|2395.5|2394.5|1034
1730189200000|2024-10-29 08:06:40|2396.5|2396|2397|2395.5|2397|2396|2396.5|2395.5|72
1730189210000|2024-10-29 08:06:50||2396||2396||2396||2395.5|0
1730189220000|2024-10-29 08:07:00|2397.5|2396.5|2397.5|2396.5|2398|2396.5|2397.5|2396.5|32
1730189230000|2024-10-29 08:07:10||2396||2396.5||2396.5||2396|0
1730189240000|2024-10-29 08:07:20|2398||2398||2398||2398||0
1730189250000|2024-10-29 08:07:30||2397||2397||2397||2397|50
1730189270000|2024-10-29 08:07:50|2398.5|2397.5|2399|2397.5|2399.5|2398.5|2398.5|2397.5|193
1730189280000|2024-10-29 08:08:00|2399.5|2398|2399|2398|2399.5|2398|2399|2397.5|72
1730189290000|2024-10-29 08:08:10||2397.5||2398||2398||2397.5|0
1730189300000|2024-10-29 08:08:20|2399.5|2398.5|2399|2398|2400|2399|2399|2398|109
1730189320000|2024-10-29 08:08:40|2398.5|2397.5|2398.5|2397.5|2399|2398|2398.5|2397.5|0
1730189330000|2024-10-29 08:08:50|2399|2397|2398|2396.5|2399|2397|2397.5|2396.5|277
1730189340000|2024-10-29 08:09:00|2397.5|2397|2399.5|2398.5|2400|2399|2397.5|2396|296
1730189350000|2024-10-29 08:09:10|2400|2398|2399|2398|2400|2398|2399|2398|83
1730189360000|2024-10-29 08:09:20|2399.5||2399||2399.5||2399||0
1730189370000|2024-10-29 08:09:30|||||||||20
1730189380000|2024-10-29 08:09:40|2400|2399.5|2404|2403|2404|2403|2400|2399.5|444
1730189390000|2024-10-29 08:09:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|608
1730189400000|2024-10-29 08:10:00|2404|2403|2404|2403|2404.5|2403.5|2404|2403|108
1730189410000|2024-10-29 08:10:10|2403.5|2402.5|2404|2403|2404|2403|2403|2402|453
1730189420000|2024-10-29 08:10:20|2403.5|2402.5|2405|2404|2405|2404|2403.5|2402.5|192
1730189430000|2024-10-29 08:10:30|2407|2406|2407|2406.5|2407|2406.5|2406|2405|370
1730189440000|2024-10-29 08:10:40|2407.5|2405.5|2406|2405.5|2407.5|2405.5|2406|2405.5|239
1730189450000|2024-10-29 08:10:50|2406.5|2406|2407|2405.5|2407|2406|2406.5|2405.5|20
1730189460000|2024-10-29 08:11:00|2406.5|2406|2407.5|2406|2407.5|2406|2406.5|2405.5|200
1730189470000|2024-10-29 08:11:10|2407|2405.5|2406.5|2405.5|2407|2406|2406.5|2405.5|0
1730189480000|2024-10-29 08:11:20|2407|2406|2407.5|2406|2407.5|2406|2407|2406|0
1730189490000|2024-10-29 08:11:30|2407|2406.5|2407.5|2406|2407.5|2406.5|2407|2406|232
1730189500000|2024-10-29 08:11:40|2407|2406.5|2406.5|2405.5|2407.5|2406.5|2406.5|2405|45
1730189510000|2024-10-29 08:11:50|2405.5|2404.5|2405|2404|2406|2405|2405|2404|70
1730189520000|2024-10-29 08:12:00|2405.5|2403.5|2404.5|2403.5|2405.5|2403.5|2404|2403|346
1730189540000|2024-10-29 08:12:20|2404|2403|2404|2403|2404.5|2403.5|2404|2403|91
1730189550000|2024-10-29 08:12:30|2403.5|2402.5|2404.5|2403.5|2404.5|2403.5|2403.5|2402.5|10
1730189560000|2024-10-29 08:12:40|2405|2404|2404.5|2403.5|2405|2404.5|2404|2403|45
1730189570000|2024-10-29 08:12:50||2404||2403.5||2404||2403.5|0
1730189580000|2024-10-29 08:13:00|2403.5|2402.5|2403|2402.5|2404|2403|2403|2402.5|859
1730189590000|2024-10-29 08:13:10|2403.5|2401.5|2402.5|2401.5|2403.5|2401.5|2402.5|2401.5|0
1730189600000|2024-10-29 08:13:20|2403|2402|2402.5|2401|2403|2402|2402.5|2401|0
1730189610000|2024-10-29 08:13:30|2402|2401.5|2402|2400.5|2402|2401.5|2402|2400.5|0
1730189620000|2024-10-29 08:13:40|2402.5|2401|2403|2402.5|2403|2402.5|2402|2401|77
1730189630000|2024-10-29 08:13:50|2404|2403|2404|2403|2404|2403|2404|2403|78
1730189640000|2024-10-29 08:14:00|2404.5|2403.5|2403|2402.5|2404.5|2403.5|2403|2402.5|418
1730189650000|2024-10-29 08:14:10|2403.5|2403|2403|2402|2404|2403|2402.5|2402|212
1730189660000|2024-10-29 08:14:20|2402.5||2403||2403.5||2402.5||0
1730189670000|2024-10-29 08:14:30|2403.5|2401|2402.5|2401.5|2403.5|2401.5|2402|2401|60
1730189690000|2024-10-29 08:14:50|2403|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|247
1730189700000|2024-10-29 08:15:00|2402|2401|2401.5|2400.5|2402|2401|2401|2400.5|76
1730189710000|2024-10-29 08:15:10|2400|2399.5|2400.5|2399.5|2400.5|2400|2400|2399.5|348
1730189730000|2024-10-29 08:15:30|2401|2400|2403|2402|2403|2402|2401|2400|197
1730189740000|2024-10-29 08:15:40|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1730189750000|2024-10-29 08:15:50|2403|2403|2401.5|2401|2403.5|2403|2401.5|2401|46
1730189760000|2024-10-29 08:16:00|2401|2400.5|2399|2398|2401|2400.5|2399|2398|427
1730189770000|2024-10-29 08:16:10|2399.5||2399||2399.5||2399||404
1730189780000|2024-10-29 08:16:20|2398.5|2397.5|2398.5|2397.5|2399|2398|2398.5|2397.5|7
1730189790000|2024-10-29 08:16:30|2398|2397|2397.5|2396.5|2398|2397.5|2397.5|2396.5|82
1730189800000|2024-10-29 08:16:40|2398|2397|2398|2397|2398|2397.5|2397.5|2397|50
1730189810000|2024-10-29 08:16:50|2397.5|2396.5|2398|2397|2399|2398|2397.5|2396.5|29
1730189820000|2024-10-29 08:17:00|2398.5|2397.5|2399.5|2398.5|2399.5|2398.5|2398.5|2397.5|425
1730189830000|2024-10-29 08:17:10|2399|2399|2398.5|2397.5|2399|2399|2398.5|2397.5|282
1730189840000|2024-10-29 08:17:20|2398|2397|2398|2397|2398|2397|2398|2397|0
1730189850000|2024-10-29 08:17:30|2397.5|2396|2397|2396|2397.5|2396.5|2397|2396|0
1730189860000|2024-10-29 08:17:40|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|2397.5|2396.5|0
1730189870000|2024-10-29 08:17:50|2398|2397|2398|2397|2398|2397|2398|2397|0
1730189880000|2024-10-29 08:18:00|2398.5|2397.5|2397|2396|2399|2398|2397|2396|378
1730189890000|2024-10-29 08:18:10|2397.5|2396.5|2398|2396.5|2398|2396.5|2397|2396|0
1730189900000|2024-10-29 08:18:20|2397.5|2396|2397|2396|2397.5|2396|2397|2396|0
1730189910000|2024-10-29 08:18:30|2396.5|2395|2395.5|2394.5|2396.5|2395|2395.5|2394.5|16
1730189920000|2024-10-29 08:18:40|2396|2395|2396|2394.5|2396|2395|2396|2394.5|0
1730189930000|2024-10-29 08:18:50|2395.5|2394|2395|2393.5|2395.5|2394|2394.5|2393.5|0
1730189940000|2024-10-29 08:19:00||2394||2394||2394||2393.5|150
1730189950000|2024-10-29 08:19:10|2394.5|2393.5|2395|2394|2395|2394|2394.5|2393.5|0
1730189960000|2024-10-29 08:19:20|2395.5|2393.5|2394.5|2393.5|2395.5|2394.5|2394.5|2393.5|585
1730189970000|2024-10-29 08:19:30|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|0
1730189980000|2024-10-29 08:19:40|2394|2393|2394|2393|2394.5|2393.5|2394|2393|340
1730190000000|2024-10-29 08:20:00|2394.5|2393.5|2394.5|2394|2394.5|2394|2394.5|2393.5|240
1730190010000|2024-10-29 08:20:10|2395|2394.5|2395|2394|2395.5|2394.5|2395|2394|57
1730190020000|2024-10-29 08:20:20|2394|2393|2394|2393|2394|2393|2394|2393|319
1730190030000|2024-10-29 08:20:30|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1730190040000|2024-10-29 08:20:40|2395|2394|2393.5|2392.5|2395|2394|2393|2392|551
1730190050000|2024-10-29 08:20:50|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|0
1730190070000|2024-10-29 08:21:10|2394|2393|2394|2393|2394|2393|2394|2393|0
1730190080000|2024-10-29 08:21:20|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|0
1730190090000|2024-10-29 08:21:30|2393.5|2392.5|2393|2392|2394|2393|2393|2392|448
1730190100000|2024-10-29 08:21:40|2394|2393|2393.5|2392.5|2394|2393|2393.5|2392.5|304
1730190110000|2024-10-29 08:21:50|2393||2393.5||2393.5||2393||64
1730190120000|2024-10-29 08:22:00|2393|2391.5|2392.5|2391.5|2394|2391.5|2392.5|2391.5|299
1730190130000|2024-10-29 08:22:10|2393||2392.5||2393||2392.5||150
1730190140000|2024-10-29 08:22:20|2392|2392|2393|2392|2393|2392|2392|2391.5|199
1730190150000|2024-10-29 08:22:30|2393.5|2392.5|2394.5|2393.5|2394.5|2393.5|2393.5|2392|171
1730190180000|2024-10-29 08:23:00||2394||2394||2394||2394|90
1730190190000|2024-10-29 08:23:10|2394|2393.5|2394|2393|2394|2393.5|2394|2392.5|253
1730190200000|2024-10-29 08:23:20|2393.5|2392.5|2394|2393|2394|2393|2393.5|2392.5|0
1730190220000|2024-10-29 08:23:40|2394.5|2393.5|2393|2392.5|2394.5|2393.5|2393|2392.5|0
1730190230000|2024-10-29 08:23:50|2394|2392|2394|2393|2394|2393|2394|2392|27
1730190240000|2024-10-29 08:24:00|2394.5|2393.5|2394.5|2393.5|2394.5|2393.5|2394|2393|230
1730190250000|2024-10-29 08:24:10||2394||2393.5||2394||2393.5|0
1730190260000|2024-10-29 08:24:20|2394|2393|2393.5|2392.5|2394.5|2393|2393|2392|58
1730190270000|2024-10-29 08:24:30|2393|2392|2393.5|2392|2393.5|2392|2393|2392|399
1730190280000|2024-10-29 08:24:40|2393|2392.5|2393.5|2392.5|2394|2392.5|2393|2392|0
1730190290000|2024-10-29 08:24:50|2393|2392|2393.5|2392.5|2393.5|2392.5|2393|2392|91
1730190300000|2024-10-29 08:25:00|2393|2392|2391.5|2391|2393|2392|2391.5|2391|294
1730190310000|2024-10-29 08:25:10|2391|2390|2390.5|2390|2391|2390|2390.5|2390|160
1730190320000|2024-10-29 08:25:20|2390|2389|2390.5|2389.5|2390.5|2389.5|2390|2389|332
1730190330000|2024-10-29 08:25:30|2391.5|2390|2391.5|2391|2391.5|2391|2391.5|2389.5|0
1730190340000|2024-10-29 08:25:40|2391|2390|2391.5|2390.5|2391.5|2390.5|2391|2389.5|200
1730190350000|2024-10-29 08:25:50|2391|2390|2391|2390|2391|2390.5|2391|2390|0
1730190360000|2024-10-29 08:26:00|2391.5|2389.5|2391|2390|2391.5|2390.5|2390.5|2389.5|254
1730190370000|2024-10-29 08:26:10|2391.5|2390.5|2392|2391|2392|2391|2391.5|2390.5|0
1730190380000|2024-10-29 08:26:20|2392.5|2391.5|2394|2393|2394|2393|2392.5|2391.5|0
1730190390000|2024-10-29 08:26:30|2394.5|2393.5|2394|2392.5|2394.5|2393.5|2393.5|2392.5|519
1730190400000|2024-10-29 08:26:40|2394.5|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|86
1730190420000|2024-10-29 08:27:00||2394||2393.5||2394||2393.5|28
1730190430000|2024-10-29 08:27:10|2394|2393|2394.5|2393.5|2394.5|2393.5|2394|2393|100
1730190450000|2024-10-29 08:27:30|2394|2393|2394|2393|2394.5|2393.5|2394|2393|198
1730190480000|2024-10-29 08:28:00|2394.5|2393.5|2394.5|2393.5|2394.5|2394|2394|2393.5|87
1730190520000|2024-10-29 08:28:40|2394||2394.5||2394.5||2394||0
1730190530000|2024-10-29 08:28:50|2394|2393|2394.5|2394|2394.5|2394|2393.5|2393|0
1730190550000|2024-10-29 08:29:10|2395||2395||2395||2395||0
1730190570000|2024-10-29 08:29:30|2395.5|2394.5|2396|2395|2396|2395|2395.5|2394.5|196
1730190590000|2024-10-29 08:29:50|2397|2396|2397.5|2396.5|2397.5|2396.5|2397|2396|250
1730190600000|2024-10-29 08:30:00|2398|2397|2399|2398|2399.5|2398.5|2398|2397|0
1730190610000|2024-10-29 08:30:10|2398.5|2397.5|2398|2397|2399|2398|2397.5|2396.5|390
1730190620000|2024-10-29 08:30:20|2397.5|2397.5|2398.5|2398|2399|2398|2397.5|2397|438
1730190630000|2024-10-29 08:30:30|2399|2397.5|2398.5|2397.5|2399|2397.5|2398.5|2397.5|212
1730190640000|2024-10-29 08:30:40||2398||2397.5||2398||2397.5|0
1730190650000|2024-10-29 08:30:50|2397.5|2397|2396|2395|2397.5|2397|2396|2395|309
1730190660000|2024-10-29 08:31:00|2395|2394.5|2397.5|2396.5|2398|2397|2395|2394.5|316
1730190670000|2024-10-29 08:31:10|2398|2397|2398.5|2397.5|2398.5|2397.5|2397.5|2396.5|43
1730190680000|2024-10-29 08:31:20|2399|2398|2399|2398|2399|2398.5|2399|2398|50
1730190690000|2024-10-29 08:31:30||2397.5||2398||2398||2397.5|0
1730190700000|2024-10-29 08:31:40|2399.5|2398.5|2399.5|2398|2399.5|2398.5|2399.5|2398|0
1730190710000|2024-10-29 08:31:50|2400|2398.5|2399.5|2398.5|2400|2399|2399.5|2398.5|0
1730190720000|2024-10-29 08:32:00|2398.5|2397.5|2400|2399.5|2400|2399.5|2398.5|2397.5|0
1730190730000|2024-10-29 08:32:10|2400.5|2400|2401|2400.5|2401|2400.5|2400.5|2399.5|204
1730190740000|2024-10-29 08:32:20|2400.5|2400|2400.5|2399.5|2401|2400|2400|2399.5|160
1730190750000|2024-10-29 08:32:30|2400||2400.5||2400.5||2400||0
1730190760000|2024-10-29 08:32:40|2401|2400|2401|2400.5|2401|2400.5|2401|2400|0
1730190770000|2024-10-29 08:32:50|2400.5|2400|2400.5|2399.5|2400.5|2400|2400|2399|68
1730190780000|2024-10-29 08:33:00|2400|2399|2399.5|2398.5|2400|2399|2399|2398|315
1730190790000|2024-10-29 08:33:10|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|44
1730190800000|2024-10-29 08:33:20|2401|2400|2401|2400.5|2401|2400.5|2401|2400|250
1730190810000|2024-10-29 08:33:30||2400||2400.5||2400.5||2400|379
1730190820000|2024-10-29 08:33:40||2400||2400||2400||2400|0
1730190840000|2024-10-29 08:34:00|2401.5|2400.5|2401.5|2400.5|2402|2401|2401|2400.5|334
1730190850000|2024-10-29 08:34:10|2402|2401|2401.5|2400.5|2402|2401|2401.5|2400.5|0
1730190860000|2024-10-29 08:34:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1730190880000|2024-10-29 08:34:40|2401.5|2400.5|2400.5|2400|2402|2401|2400.5|2400|463
1730190890000|2024-10-29 08:34:50|2401||2401||2401||2401||0
1730190900000|2024-10-29 08:35:00|2400|2399.5|2399.5|2399|2400.5|2399.5|2399.5|2399|92
1730190910000|2024-10-29 08:35:10|2400|2399.5|2401.5|2400.5|2401.5|2400.5|2400|2399.5|795
1730190920000|2024-10-29 08:35:20|2402|2401|2402|2401|2402|2401|2402|2401|0
1730190930000|2024-10-29 08:35:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|394
1730190940000|2024-10-29 08:35:40||2401||2401||2401||2401|0
1730190950000|2024-10-29 08:35:50||2400.5||2401||2401||2400.5|86
1730190960000|2024-10-29 08:36:00|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400|149
1730190970000|2024-10-29 08:36:10|||||||||20
1730190980000|2024-10-29 08:36:20|2401||2401||2401||2401||0
1730190990000|2024-10-29 08:36:30|2400.5|2400|2400|2399.5|2401|2400|2400|2399.5|0
1730191000000|2024-10-29 08:36:40|2399.5|2399|2400|2399|2400|2399|2399.5|2399|375
1730191010000|2024-10-29 08:36:50|2401|2400|2401.5|2400.5|2401.5|2401|2401|2400|84
1730191020000|2024-10-29 08:37:00|2401|2401|2401.5|2401|2401.5|2401|2401|2400.5|297
1730191030000|2024-10-29 08:37:10|2401|2400|2400.5|2399.5|2401|2400|2400.5|2399.5|422
1730191040000|2024-10-29 08:37:20|2401|2400|2401|2400|2401.5|2400.5|2401|2400|0
1730191050000|2024-10-29 08:37:30|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1730191060000|2024-10-29 08:37:40||2401||2401||2401||2401|0
1730191070000|2024-10-29 08:37:50|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|0
1730191080000|2024-10-29 08:38:00|2402|2401|2402|2401.5|2402|2401.5|2402|2401|314
1730191100000|2024-10-29 08:38:20|2402.5|2402|2403|2402|2403|2402|2402.5|2402|239
1730191110000|2024-10-29 08:38:30|2403.5|2402.5|2403|2402.5|2403.5|2402.5|2403|2402.5|801
1730191130000|2024-10-29 08:38:50|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|0
1730191140000|2024-10-29 08:39:00|2403|2402|2403|2402|2403|2402|2403|2402|238
1730191150000|2024-10-29 08:39:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1730191160000|2024-10-29 08:39:20|2403||2403.5||2403.5||2403||0
1730191170000|2024-10-29 08:39:30|2403|2403|2403|2402.5|2403.5|2403|2403|2402.5|0
1730191180000|2024-10-29 08:39:40|2403.5||2403.5||2403.5||2403.5||0
1730191190000|2024-10-29 08:39:50|2403||2403.5||2403.5||2403||0
1730191200000|2024-10-29 08:40:00|2404.5|2403|2403.5|2403|2404.5|2403.5|2403.5|2403|44
1730191210000|2024-10-29 08:40:10|2404|2403.5|2404.5|2404|2405|2404|2404|2403.5|181
1730191220000|2024-10-29 08:40:20|2405|2404.5|2405|2404|2405|2404.5|2405|2404|30
1730191230000|2024-10-29 08:40:30|2405.5|2404.5|2403.5|2402.5|2405.5|2404.5|2403.5|2402.5|509
1730191240000|2024-10-29 08:40:40|2404|2403|2404|2403|2404|2403.5|2404|2403|16
1730191250000|2024-10-29 08:40:50||2403.5||2403.5||2403.5||2403|0
1730191260000|2024-10-29 08:41:00|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2403.5|0
1730191280000|2024-10-29 08:41:20|2405|2404.5|2405.5|2404.5|2405.5|2405|2405|2404.5|246
1730191300000|2024-10-29 08:41:40|2405|2403.5|2404.5|2404|2405|2404|2404.5|2403.5|131
1730191310000|2024-10-29 08:41:50|2404|2403|2404|2403|2404|2403|2404|2403|0
1730191320000|2024-10-29 08:42:00||2403.5||2403.5||2403.5||2403|0
1730191330000|2024-10-29 08:42:10|2404.5|2404|2405.5|2404.5|2405.5|2405|2404.5|2404|2760
1730191340000|2024-10-29 08:42:20||2405||2404.5||2405||2404.5|393
1730191350000|2024-10-29 08:42:30||2405||2405||2405||2405|0
1730191360000|2024-10-29 08:42:40|2405|2404.5|2404.5|2404|2405|2404.5|2404.5|2404|45
1730191370000|2024-10-29 08:42:50|2405||2405||2405||2404.5||100
1730191380000|2024-10-29 08:43:00|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2404.5|2404|154
1730191390000|2024-10-29 08:43:10|2405.5|2404|2405|2404.5|2405.5|2404.5|2405|2404|52
1730191400000|2024-10-29 08:43:20|2405.5|2404|2404|2403.5|2405.5|2404|2404|2403.5|87
1730191410000|2024-10-29 08:43:30|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|178
1730191420000|2024-10-29 08:43:40|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|159
1730191430000|2024-10-29 08:43:50|2404.5||2404.5||2404.5||2404.5||13
1730191440000|2024-10-29 08:44:00|2405|2404|2405|2404|2405|2404|2404.5|2404|0
1730191450000|2024-10-29 08:44:10|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1730191460000|2024-10-29 08:44:20|2405|2404|2405.5|2404.5|2405.5|2404.5|2405|2404|352
1730191470000|2024-10-29 08:44:30|2405|2404|2405|2404|2405|2404|2405|2404|208
1730191480000|2024-10-29 08:44:40|2404.5|2404.5|2405|2404.5|2405|2404.5|2404.5|2404|280
1730191490000|2024-10-29 08:44:50|2405.5||2405.5||2405.5||2405.5||165
1730191500000|2024-10-29 08:45:00|2406|2405|2406|2405|2406|2405|2405.5|2405|250
1730191520000|2024-10-29 08:45:20|2405|2404|2405|2404|2405|2404.5|2405|2404|181
1730191530000|2024-10-29 08:45:30|2404.5|2404.5|2404|2403|2404.5|2404.5|2403.5|2403|134
1730191540000|2024-10-29 08:45:40|2404.5|2403.5|2405|2404.5|2405|2404.5|2404.5|2403.5|720
1730191550000|2024-10-29 08:45:50|2405.5|2405|2406|2405|2406|2405|2405.5|2405|175
1730191560000|2024-10-29 08:46:00||2405.5||2405||2405.5||2405|0
1730191580000|2024-10-29 08:46:20|2405.5|2404.5|2406|2405.5|2406|2405.5|2405.5|2404.5|317
1730191590000|2024-10-29 08:46:30|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|305
1730191610000|2024-10-29 08:46:50|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|146
1730191620000|2024-10-29 08:47:00|2405.5|2405|2405|2404.5|2405.5|2405|2405|2404.5|239
1730191630000|2024-10-29 08:47:10|2406|2405|2405.5|2404.5|2406|2405|2405.5|2404.5|616
1730191640000|2024-10-29 08:47:20|2406|2405|2406|2405|2406|2405|2406|2405|0
1730191650000|2024-10-29 08:47:30|2405.5||2406||2406||2405.5||0
1730191660000|2024-10-29 08:47:40|2405.5||2405.5||2405.5||2405.5||0
1730191670000|2024-10-29 08:47:50|2406|2405.5|2406.5|2406|2406.5|2406|2406|2405.5|325
1730191680000|2024-10-29 08:48:00|2407.5|2406.5|2408|2407|2408|2407.5|2407.5|2406.5|383
1730191700000|2024-10-29 08:48:20|2407.5|2407.5|2407.5|2407|2408|2407.5|2407.5|2407|145
1730191710000|2024-10-29 08:48:30|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2406|2405.5|567
1730191720000|2024-10-29 08:48:40|2408|2407|2409|2408|2409|2408|2408|2407|181
1730191730000|2024-10-29 08:48:50||2408.5||2408.5||2408.5||2408.5|0
1730191740000|2024-10-29 08:49:00|2408.5|2408|2408.5|2408|2409|2408|2408.5|2407.5|178
1730191750000|2024-10-29 08:49:10|2408|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|290
1730191760000|2024-10-29 08:49:20||2408||2408||2408||2408|260
1730191770000|2024-10-29 08:49:30|2409||2409||2409||2409||0
1730191790000|2024-10-29 08:49:50|2409.5|2408.5|2409.5|2408.5|2409.5|2409|2409.5|2408.5|1110
1730191800000|2024-10-29 08:50:00||2409||2408.5||2409||2408.5|40
1730191810000|2024-10-29 08:50:10|2409||2409||2409.5||2409||0
1730191820000|2024-10-29 08:50:20|2408.5|2408|2409|2408|2409|2408.5|2408.5|2408|250
1730191830000|2024-10-29 08:50:30|2408.5||2409||2409||2408.5||0
1730191840000|2024-10-29 08:50:40||2408.5||2408.5||2408.5||2408.5|20
1730191850000|2024-10-29 08:50:50|2409.5|2409|2410|2409.5|2410|2409.5|2409.5|2409|544
1730191860000|2024-10-29 08:51:00|2411|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|414
1730191870000|2024-10-29 08:51:10|2412|2411|2411.5|2411|2412|2411.5|2411.5|2410.5|580
1730191880000|2024-10-29 08:51:20|2412|2411.5|2411.5|2411|2412|2411.5|2411.5|2411|42
1730191890000|2024-10-29 08:51:30|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|0
1730191910000|2024-10-29 08:51:50|||||||||290
1730191920000|2024-10-29 08:52:00|2412.5||2412||2412.5||2412||0
1730191930000|2024-10-29 08:52:10|2412.5||2412.5||2412.5||2412||0
1730191940000|2024-10-29 08:52:20|2411|2410.5|2412|2411|2412|2411|2411|2410.5|486
1730191950000|2024-10-29 08:52:30|2411.5||2412||2412||2411.5||0
1730191960000|2024-10-29 08:52:40|2412.5|2411.5|2412|2411|2412.5|2411.5|2411.5|2411|0
1730191970000|2024-10-29 08:52:50|2412.5|2412|2411.5|2410.5|2412.5|2412|2411.5|2410.5|774
1730191980000|2024-10-29 08:53:00|2411|2411|2411|2410.5|2411|2411|2411|2410.5|119
1730191990000|2024-10-29 08:53:10|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|270
1730192000000|2024-10-29 08:53:20|2410.5|2410|2410|2409.5|2410.5|2410|2410|2409.5|175
1730192010000|2024-10-29 08:53:30|2409.5|2409|2410|2409|2410|2409.5|2409.5|2409|307
1730192020000|2024-10-29 08:53:40|2409.5|2408.5|2409.5|2409|2410|2409|2409.5|2408.5|135
1730192040000|2024-10-29 08:54:00|2409|2408|2408.5|2408|2409|2408|2408.5|2407.5|42
1730192050000|2024-10-29 08:54:10|2409|2407.5|2408.5|2408|2409|2408.5|2408.5|2407.5|407
1730192060000|2024-10-29 08:54:20|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|9
1730192070000|2024-10-29 08:54:30|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|93
1730192080000|2024-10-29 08:54:40|||||||||46
1730192100000|2024-10-29 08:55:00|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2406.5|306
1730192110000|2024-10-29 08:55:10|2408|2406.5|2408|2407.5|2408|2407.5|2408|2406.5|508
1730192130000|2024-10-29 08:55:30|2407.5|2407|2407.5|2406.5|2407.5|2407|2407|2406.5|337
1730192140000|2024-10-29 08:55:40|2406.5|2406|2407.5|2406.5|2407.5|2406.5|2406.5|2406|0
1730192150000|2024-10-29 08:55:50|2407|2407|2406.5|2406|2407.5|2407|2406.5|2406|185
1730192160000|2024-10-29 08:56:00|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|250
1730192170000|2024-10-29 08:56:10|2406||2406||2406||2406||0
1730192190000|2024-10-29 08:56:30|2406.5|2405|2406|2405|2406.5|2405|2406|2405|460
1730192210000|2024-10-29 08:56:50||2405.5||2405||2405.5||2405|0
1730192220000|2024-10-29 08:57:00|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|362
1730192230000|2024-10-29 08:57:10|2406|2405.5|2406.5|2406|2406.5|2406|2406|2405.5|257
1730192240000|2024-10-29 08:57:20|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|24
1730192260000|2024-10-29 08:57:40|2406.5|2406|2406|2405.5|2406.5|2406|2406|2405.5|0
1730192270000|2024-10-29 08:57:50|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|1206
1730192280000|2024-10-29 08:58:00|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|264
1730192290000|2024-10-29 08:58:10|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2406.5|0
1730192300000|2024-10-29 08:58:20|2408|2407.5|2408.5|2407.5|2408.5|2408|2408|2407.5|20
1730192310000|2024-10-29 08:58:30|2409|2408|2409|2408|2409|2408|2409|2408|275
1730192320000|2024-10-29 08:58:40||2408.5||2408.5||2408.5||2408.5|0
1730192330000|2024-10-29 08:58:50|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|0
1730192340000|2024-10-29 08:59:00|2410|2409|2410|2409|2410|2409|2410|2409|12
1730192350000|2024-10-29 08:59:10||2409.5||2409.5||2409.5||2409.5|0
1730192360000|2024-10-29 08:59:20|2409.5|2409|2410|2409|2410|2409|2409.5|2409|50
1730192370000|2024-10-29 08:59:30|2409.5|2409.5|2409.5|2409|2409.5|2409.5|2409.5|2409|0
1730192380000|2024-10-29 08:59:40|2410|2409.5|2410|2409|2410|2409.5|2409.5|2409|407
1730192390000|2024-10-29 08:59:50|2409.5|2409.5|2410|2409|2410|2409.5|2409.5|2409|51
1730192400000|2024-10-29 09:00:00|2410.5|2409.5|2410.5|2410|2410.5|2410|2410|2409.5|100
1730192410000|2024-10-29 09:00:10|2411|2410.5|2411.5|2411|2411.5|2411|2411|2410.5|79
1730192430000|2024-10-29 09:00:30|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|250
1730192440000|2024-10-29 09:00:40|2412.5|2411|2411.5|2411|2412.5|2411|2411.5|2411|0
1730192450000|2024-10-29 09:00:50|2412|2411.5|2412|2411|2412|2411.5|2412|2411|0
1730192460000|2024-10-29 09:01:00|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|72
1730192480000|2024-10-29 09:01:20|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|254
1730192490000|2024-10-29 09:01:30|2411|2410.5|2411|2410|2411|2410.5|2410.5|2409.5|270
1730192510000|2024-10-29 09:01:50|2410.5|2409.5|2410.5|2410|2410.5|2410|2410|2409.5|295
1730192520000|2024-10-29 09:02:00||2409.5||2409.5||2410||2409.5|229
1730192530000|2024-10-29 09:02:10|2411|2410|2411.5|2411|2411.5|2411|2411|2410|0
1730192570000|2024-10-29 09:02:50|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|203
1730192580000|2024-10-29 09:03:00|2412|2412|2412.5|2411.5|2412.5|2412|2412|2411.5|5
1730192590000|2024-10-29 09:03:10|2413|2412|2413|2412|2413|2412|2413|2412|0
1730192600000|2024-10-29 09:03:20||2412.5||2412.5||2412.5||2412.5|2
1730192620000|2024-10-29 09:03:40|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|104
1730192630000|2024-10-29 09:03:50|2413|2412|2413|2412|2413|2412|2413|2412|0
1730192640000|2024-10-29 09:04:00||2412.5||2412.5||2412.5||2412|0
1730192660000|2024-10-29 09:04:20|2412.5|2412|2413|2412|2413|2412|2412.5|2412|337
1730192670000|2024-10-29 09:04:30||2412.5||2412.5||2412.5||2412.5|319
1730192690000|2024-10-29 09:04:50||2412||2412||2412||2412|60
1730192700000|2024-10-29 09:05:00|2414|2413|2414|2413.5|2414|2413.5|2414|2413|0
1730192710000|2024-10-29 09:05:10|2415|2414|2415|2414.5|2415|2414.5|2415|2414|21
1730192720000|2024-10-29 09:05:20||2414||2414||2414.5||2414|199
1730192730000|2024-10-29 09:05:30|2414.5||2414.5||2414.5||2414.5||0
1730192740000|2024-10-29 09:05:40|2415|2413.5|2414|2413.5|2415|2413.5|2414|2413.5|0
1730192750000|2024-10-29 09:05:50|2414.5||2414.5||2414.5||2414.5||0
1730192760000|2024-10-29 09:06:00|2414|2414|2415|2414.5|2415|2414.5|2414|2413.5|168
1730192770000|2024-10-29 09:06:10|||||||||250
1730192780000|2024-10-29 09:06:20|2415.5|2415|2415.5|2414.5|2415.5|2415|2415.5|2414.5|498
1730192790000|2024-10-29 09:06:30|2416|2415|2416|2415|2416|2415.5|2415.5|2415|79
1730192800000|2024-10-29 09:06:40|||||||||48
1730192810000|2024-10-29 09:06:50|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|261
1730192820000|2024-10-29 09:07:00|2416||2416.5||2416.5||2416||0
1730192830000|2024-10-29 09:07:10|2416||2416.5||2416.5||2416||0
1730192840000|2024-10-29 09:07:20|2417|2416|2417|2416.5|2417|2416.5|2417|2416|260
1730192850000|2024-10-29 09:07:30|2417.5|2416|2417|2416|2417.5|2416|2416.5|2416|410
1730192860000|2024-10-29 09:07:40|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|124
1730192870000|2024-10-29 09:07:50|2417||2417||2417||2417||0
1730192880000|2024-10-29 09:08:00|2417.5|2416|2416|2415.5|2417.5|2416|2416|2415.5|152
1730192890000|2024-10-29 09:08:10|2416.5|2416|2416.5|2415.5|2417|2416|2416.5|2415.5|85
1730192900000|2024-10-29 09:08:20|2417|2416|2417|2416|2417|2416|2417|2416|0
1730192910000|2024-10-29 09:08:30|2416.5|2415.5|2416|2415.5|2417|2415.5|2416|2415.5|262
1730192920000|2024-10-29 09:08:40|2416.5||2416.5||2416.5||2416.5||224
1730192930000|2024-10-29 09:08:50|2417|2416|2417|2416|2417|2416.5|2416.5|2416|1191
1730192940000|2024-10-29 09:09:00||2416.5||2416.5||2416.5||2416.5|0
1730192950000|2024-10-29 09:09:10|2416.5|2416|2417|2416|2417|2416|2416.5|2416|85
1730192960000|2024-10-29 09:09:20|2416.5|2415.5|2415.5|2414.5|2416.5|2415.5|2415.5|2414.5|0
1730192970000|2024-10-29 09:09:30||2415||2414.5||2415||2414.5|0
1730192980000|2024-10-29 09:09:40|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|592
1730192990000|2024-10-29 09:09:50|2414|2414|2414|2413.5|2414|2414|2414|2413.5|0
1730193000000|2024-10-29 09:10:00|2413.5|2412.5|2412.5|2411.5|2413.5|2412.5|2412.5|2411.5|20
1730193020000|2024-10-29 09:10:20||2412||2412||2412||2412|0
1730193030000|2024-10-29 09:10:30||2411.5||2411.5||2411.5||2411.5|0
1730193040000|2024-10-29 09:10:40|2412|2411|2411.5|2411|2412|2411|2411.5|2411|0
1730193050000|2024-10-29 09:10:50|2412|2410.5|2411.5|2410.5|2412|2410.5|2411|2410.5|250
1730193060000|2024-10-29 09:11:00|2411|2410|2411|2410.5|2411.5|2410.5|2411|2410|1450
1730193070000|2024-10-29 09:11:10|2411.5||2411.5||2411.5||2411.5||20
1730193080000|2024-10-29 09:11:20|2411||2411.5||2411.5||2411||0
1730193090000|2024-10-29 09:11:30|2412|2411|2411.5|2411|2412|2411|2411.5|2411|0
1730193100000|2024-10-29 09:11:40|2412|2411.5|2412.5|2411.5|2412.5|2411.5|2412|2411.5|0
1730193120000|2024-10-29 09:12:00|2413|2412|2413|2412|2413|2412|2413|2412|200
1730193140000|2024-10-29 09:12:20|2412.5|2412.5|2412.5|2411.5|2412.5|2412.5|2412.5|2411.5|63
1730193150000|2024-10-29 09:12:30|2413|2412|2413|2412|2413|2412|2413|2412|89
1730193160000|2024-10-29 09:12:40|2412.5||2413||2413||2412.5||157
1730193180000|2024-10-29 09:13:00|2412.5|2411.5|2413|2412|2413|2412|2412.5|2411.5|226
1730193190000|2024-10-29 09:13:10|2412.5|2412.5|2413.5|2412.5|2413.5|2412.5|2412.5|2412.5|44
1730193220000|2024-10-29 09:13:40|2412.5|2411.5|2412.5|2412|2412.5|2412|2412.5|2411.5|158
1730193230000|2024-10-29 09:13:50|2412|2411.5|2412|2411|2412|2411.5|2412|2411|169
1730193240000|2024-10-29 09:14:00|2412.5|2411.5|2413|2412|2413|2412.5|2412.5|2411.5|0
1730193250000|2024-10-29 09:14:10|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1730193260000|2024-10-29 09:14:20|2414.5|2413|2414.5|2413.5|2414.5|2413.5|2414.5|2413|0
1730193280000|2024-10-29 09:14:40|2414|2413|2413|2412.5|2414|2413|2412.5|2411.5|191
1730193290000|2024-10-29 09:14:50|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|0
1730193300000|2024-10-29 09:15:00|2414|2413.5|2414|2413.5|2414.5|2413.5|2413.5|2413.5|250
1730193310000|2024-10-29 09:15:10|2414.5|2413|2414.5|2413.5|2414.5|2413.5|2414.5|2413|40
1730193330000|2024-10-29 09:15:30|2414|2413|2414|2413|2414|2413|2414|2413|57
1730193350000|2024-10-29 09:15:50|2414.5|2413.5|2414.5|2413.5|2414.5|2414|2414.5|2413.5|92
1730193360000|2024-10-29 09:16:00|2414|2413|2412.5|2411.5|2414|2413|2412.5|2411.5|821
1730193370000|2024-10-29 09:16:10|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|27
1730193380000|2024-10-29 09:16:20|2411|2410|2410.5|2410|2411|2410|2410.5|2410|0
1730193390000|2024-10-29 09:16:30|2411||2411||2411||2411||0
1730193400000|2024-10-29 09:16:40|2410.5|2409.5|2410.5|2410|2411|2410|2410.5|2409.5|99
1730193410000|2024-10-29 09:16:50|2411||2411||2411||2411||0
1730193420000|2024-10-29 09:17:00||2410.5||2410.5||2410.5||2410.5|0
1730193430000|2024-10-29 09:17:10|2411.5|2411|2411.5|2410.5|2411.5|2411|2411.5|2410.5|407
1730193440000|2024-10-29 09:17:20||2411||2411||2411||2411|0
1730193450000|2024-10-29 09:17:30|2412|2410.5|2412|2411|2412|2411|2412|2410.5|0
1730193470000|2024-10-29 09:17:50|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|67
1730193480000|2024-10-29 09:18:00|2411.5|2410.5|2412.5|2411.5|2412.5|2411.5|2411.5|2410.5|194
1730193500000|2024-10-29 09:18:20|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|21
1730193510000|2024-10-29 09:18:30|||||||||202
1730193530000|2024-10-29 09:18:50|2412|2411|2412|2411|2412|2411|2412|2411|0
1730193540000|2024-10-29 09:19:00|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|2412.5|2411.5|0
1730193550000|2024-10-29 09:19:10|2412|2411|2412.5|2411.5|2412.5|2411.5|2412|2411|0
1730193570000|2024-10-29 09:19:30|2413|2412|2413|2412|2413|2412|2413|2412|390
1730193580000|2024-10-29 09:19:40|2412|2411.5|2412|2411.5|2412.5|2411.5|2412|2411.5|40
1730193610000|2024-10-29 09:20:10|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|68
1730193620000|2024-10-29 09:20:20|2412||2411.5||2412||2411.5||0
1730193630000|2024-10-29 09:20:30|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|0
1730193640000|2024-10-29 09:20:40|2411.5|2411|2411.5|2410.5|2411.5|2411|2411.5|2410.5|170
1730193650000|2024-10-29 09:20:50|2411||2411||2411||2411||109
1730193660000|2024-10-29 09:21:00|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|0
1730193670000|2024-10-29 09:21:10|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|0
1730193700000|2024-10-29 09:21:40|2412.5||2412.5||2412.5||2412.5||0
1730193710000|2024-10-29 09:21:50||2412||2412||2412||2412|0
1730193720000|2024-10-29 09:22:00|2413|2412.5|2413.5|2412.5|2413.5|2413|2413|2412.5|100
1730193730000|2024-10-29 09:22:10|||||||||4
1730193740000|2024-10-29 09:22:20|2414|2413|2414|2413.5|2414|2413.5|2414|2412.5|128
1730193760000|2024-10-29 09:22:40|2414.5|2414|2414.5|2413.5|2414.5|2414|2414.5|2413.5|523
1730193770000|2024-10-29 09:22:50|2415|2414.5|2415|2414|2415|2414.5|2415|2414|202
1730193780000|2024-10-29 09:23:00||2414.5||2414.5||2414.5||2414|125
1730193790000|2024-10-29 09:23:10|2416|2415|2416|2415|2416|2415|2416|2415|0
1730193800000|2024-10-29 09:23:20||2415.5||2415||2415.5||2415|0
1730193810000|2024-10-29 09:23:30|2415.5|2415.5|2415.5|2415|2415.5|2415.5|2415.5|2415|299
1730193820000|2024-10-29 09:23:40|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415|317
1730193830000|2024-10-29 09:23:50||2415||2415.5||2415.5||2415|300
1730193840000|2024-10-29 09:24:00|2416.5||2416.5||2416.5||2416.5||0
1730193850000|2024-10-29 09:24:10|2416|2415|2416|2415|2416.5|2415|2416|2415|139
1730193860000|2024-10-29 09:24:20|2416.5|2415.5|2416|2415.5|2416.5|2416|2416|2415.5|559
1730193870000|2024-10-29 09:24:30|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|143
1730193890000|2024-10-29 09:24:50|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415|0
1730193900000|2024-10-29 09:25:00|2417|2416|2417|2416|2417|2416|2417|2416|250
1730193910000|2024-10-29 09:25:10|||||||||34
1730193920000|2024-10-29 09:25:20|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|100
1730193930000|2024-10-29 09:25:30||2416.5||2416.5||2416.5||2416.5|50
1730193940000|2024-10-29 09:25:40|2417|2416|2417|2416.5|2417|2416.5|2417|2416|330
1730193950000|2024-10-29 09:25:50|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1730193970000|2024-10-29 09:26:10|2418||2418||2418||2418||83
1730193980000|2024-10-29 09:26:20|2417.5|2416.5|2417.5|2416.5|2417.5|2417|2417.5|2416.5|106
1730193990000|2024-10-29 09:26:30||2417||2416.5||2417||2416.5|0
1730194000000|2024-10-29 09:26:40|2418|2417|2418|2417|2418|2417|2417.5|2416.5|407
1730194030000|2024-10-29 09:27:10|2417.5||2418||2418||2417.5||0
1730194040000|2024-10-29 09:27:20|||||||||20
1730194050000|2024-10-29 09:27:30|2416.5|2417.5|2416|2415.5|2416.5|2417.5|2416|2415.5|411
1730194060000|2024-10-29 09:27:40|2415.5|2415|2413.5|2413|2415.5|2415|2413.5|2413|408
1730194070000|2024-10-29 09:27:50|2414||2414||2414||2414||242
1730194090000|2024-10-29 09:28:10||2413.5||2413.5||2413.5||2413.5|0
1730194120000|2024-10-29 09:28:40|2413.5|2412.5|2413.5|2413|2413.5|2413|2413|2412.5|0
1730194130000|2024-10-29 09:28:50|2413|2412.5|2412.5|2411.5|2413|2412.5|2412.5|2411.5|856
1730194140000|2024-10-29 09:29:00||2412||2412||2412||2412|0
1730194150000|2024-10-29 09:29:10|2413||2413||2413||2413||145
1730194170000|2024-10-29 09:29:30|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|304
1730194180000|2024-10-29 09:29:40|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|250
1730194190000|2024-10-29 09:29:50|2411.5||2411.5||2411.5||2411.5||0
1730194200000|2024-10-29 09:30:00|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|414
1730194210000|2024-10-29 09:30:10|2411.5|2411|2412|2411|2412|2411.5|2411.5|2411|617
1730194220000|2024-10-29 09:30:20|2411|2410|2411|2410.5|2411|2410.5|2411|2410|566
1730194230000|2024-10-29 09:30:30|2410.5|2409.5|2411|2410|2411|2410|2410.5|2409.5|95
1730194240000|2024-10-29 09:30:40|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410|10
1730194250000|2024-10-29 09:30:50|2411|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|0
1730194260000|2024-10-29 09:31:00|2412|2411|2412|2410.5|2412|2411|2412|2410.5|0
1730194270000|2024-10-29 09:31:10|2411.5|2411|2412|2411|2412|2411|2411.5|2411|0
1730194280000|2024-10-29 09:31:20|2412.5|2411.5|2413|2412.5|2413|2412.5|2412.5|2411.5|135
1730194290000|2024-10-29 09:31:30|2413.5||2413.5||2413.5||2413.5||509
1730194300000|2024-10-29 09:31:40|2413||2413.5||2413.5||2413||18
1730194310000|2024-10-29 09:31:50|2413||2413||2413||2413||0
1730194320000|2024-10-29 09:32:00|2412.5|2412|2410|2409|2412.5|2412|2409.5|2408.5|449
1730194330000|2024-10-29 09:32:10|2409.5|2409.5|2410.5|2410|2410.5|2410|2409.5|2409.5|630
1730194340000|2024-10-29 09:32:20|2411|2410.5|2412|2411.5|2412|2411.5|2411|2410.5|796
1730194350000|2024-10-29 09:32:30|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|49
1730194360000|2024-10-29 09:32:40|2411|2410|2411.5|2410.5|2411.5|2410.5|2411|2410|230
1730194370000|2024-10-29 09:32:50|2411|2410|2411|2410|2411|2410|2411|2410|490
1730194390000|2024-10-29 09:33:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|300
1730194400000|2024-10-29 09:33:20|2410||2410.5||2410.5||2410||0
1730194440000|2024-10-29 09:34:00|2411|2410|2411|2410|2411|2410|2411|2410|25
1730194450000|2024-10-29 09:34:10|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|600
1730194460000|2024-10-29 09:34:20|2411|2410|2411|2410.5|2411|2410.5|2411|2410|184
1730194490000|2024-10-29 09:34:50|2411.5||2411.5||2411.5||2411.5||11
1730194500000|2024-10-29 09:35:00|2411|2409.5|2410|2409|2411|2409.5|2410|2409|560
1730194510000|2024-10-29 09:35:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410|2409.5|0
1730194520000|2024-10-29 09:35:20|2411|2410|2411|2410|2411|2410|2411|2410|0
1730194530000|2024-10-29 09:35:30|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|85
1730194560000|2024-10-29 09:36:00|2410||2410||2410||2410||0
1730194570000|2024-10-29 09:36:10|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1730194580000|2024-10-29 09:36:20||2409||2408.5||2409||2408.5|0
1730194610000|2024-10-29 09:36:50||2409||2409||2409||2409|0
1730194620000|2024-10-29 09:37:00|2409|2408|2409|2408|2409|2408|2408.5|2408|16
1730194630000|2024-10-29 09:37:10|2408.5|2408.5|2409|2408.5|2409|2408.5|2408.5|2408.5|0
1730194650000|2024-10-29 09:37:30|2410|2409|2410|2409.5|2410|2409.5|2410|2409|405
1730194660000|2024-10-29 09:37:40||2409||2409||2409||2409|53
1730194680000|2024-10-29 09:38:00|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1730194690000|2024-10-29 09:38:10||2409||2409||2409||2408.5|0
1730194700000|2024-10-29 09:38:20|2410||2409.5||2410||2409.5||0
1730194710000|2024-10-29 09:38:30|2410||2410||2410||2410||0
1730194720000|2024-10-29 09:38:40|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409.5|0
1730194740000|2024-10-29 09:39:00|2411|2409.5|2410|2409.5|2411|2409.5|2410|2409.5|51
1730194750000|2024-10-29 09:39:10|2410.5||2410||2410.5||2410||0
1730194760000|2024-10-29 09:39:20|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|0
1730194770000|2024-10-29 09:39:30|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|0
1730194780000|2024-10-29 09:39:40|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|332
1730194790000|2024-10-29 09:39:50|||||||||47
1730194800000|2024-10-29 09:40:00|2411||2411||2411||2411||407
1730194810000|2024-10-29 09:40:10|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410.5|0
1730194820000|2024-10-29 09:40:20|2411|2410|2411|2410|2411|2410|2411|2410|93
1730194840000|2024-10-29 09:40:40|2410.5||2411||2411||2410.5||0
1730194890000|2024-10-29 09:41:30|2410.5||2411||2411||2410.5||0
1730194900000|2024-10-29 09:41:40||2410.5||2410.5||2410.5||2410.5|0
1730194920000|2024-10-29 09:42:00|2411.5||2411||2411.5||2411||5
1730194930000|2024-10-29 09:42:10|2410.5|2410|2410|2409|2410.5|2410|2409.5|2409|113
1730194940000|2024-10-29 09:42:20|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|0
1730194950000|2024-10-29 09:42:30|2409.5|2410|2410|2409|2410|2410|2409.5|2408.5|54
1730194960000|2024-10-29 09:42:40||2409.5||2409||2409.5||2409|0
1730194970000|2024-10-29 09:42:50||2409.5||2409||2409.5||2409|0
1730194980000|2024-10-29 09:43:00||2409.5||2409.5||2409.5||2409.5|0
1730195010000|2024-10-29 09:43:30|2410.5|2410|2410.5|2409.5|2410.5|2410|2410|2409.5|74
1730195020000|2024-10-29 09:43:40|2410||2410||2410||2410||0
1730195030000|2024-10-29 09:43:50|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|510
1730195050000|2024-10-29 09:44:10|2411||2411||2411||2411||5
1730195060000|2024-10-29 09:44:20|2411.5|2410.5|2411.5|2411|2411.5|2411|2411.5|2410.5|300
1730195070000|2024-10-29 09:44:30|2412|2411.5|2411.5|2411|2412|2411.5|2411.5|2411|542
1730195110000|2024-10-29 09:45:10|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|85
1730195120000|2024-10-29 09:45:20|2411.5|2411|2412.5|2411.5|2412.5|2411.5|2411.5|2411|505
1730195130000|2024-10-29 09:45:30||2412||2412||2412||2412|0
1730195140000|2024-10-29 09:45:40|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|87
1730195150000|2024-10-29 09:45:50||2411||2411.5||2411.5||2411|50
1730195160000|2024-10-29 09:46:00|2411.5|2411|2411.5|2410.5|2411.5|2411|2411.5|2410.5|88
1730195170000|2024-10-29 09:46:10||2411||2411||2411||2411|0
1730195200000|2024-10-29 09:46:40|2412|2410.5|2411|2410.5|2412|2410.5|2411|2410.5|49
1730195220000|2024-10-29 09:47:00|||||||||574
1730195230000|2024-10-29 09:47:10||2410||2410||2410||2410|550
1730195250000|2024-10-29 09:47:30|2411.5|2411|2411|2410.5|2411.5|2411|2411|2410.5|176
1730195260000|2024-10-29 09:47:40|2410.5|2410|2411|2410|2411|2410|2410.5|2410|13
1730195280000|2024-10-29 09:48:00||2410.5||2410.5||2410.5||2410|0
1730195290000|2024-10-29 09:48:10|2410.5|2410|2411|2410|2411|2410|2410.5|2410|18
1730195300000|2024-10-29 09:48:20|2410.5||2411||2411||2410.5||78
1730195310000|2024-10-29 09:48:30|2410.5||2411||2411||2410.5||0
1730195320000|2024-10-29 09:48:40|2410.5||2411||2411||2410.5||0
1730195330000|2024-10-29 09:48:50|2410.5|2410.5|2411|2410.5|2411|2410.5|2410.5|2410.5|166
1730195340000|2024-10-29 09:49:00|2410.5|2410|2411|2410|2411|2410|2410.5|2410|50
1730195350000|2024-10-29 09:49:10|2410.5||2411||2411||2410.5||0
1730195360000|2024-10-29 09:49:20|2410.5|2409.5|2410|2409.5|2410.5|2409.5|2410|2409.5|307
1730195370000|2024-10-29 09:49:30|2410.5||2410.5||2410.5||2410.5||0
1730195380000|2024-10-29 09:49:40||2410||2409.5||2410||2409.5|0
1730195400000|2024-10-29 09:50:00|2410||2410.5||2410.5||2410||0
1730195410000|2024-10-29 09:50:10|2410||2410||2410||2410||0
1730195440000|2024-10-29 09:50:40|||||||||20
1730195460000|2024-10-29 09:51:00|2409.5|2409|2409.5|2409|2409.5|2409|2409.5|2409|0
1730195470000|2024-10-29 09:51:10|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|54
1730195480000|2024-10-29 09:51:20|2410.5|2410|2410.5|2409.5|2410.5|2410|2410.5|2409.5|165
1730195490000|2024-10-29 09:51:30|2410||2410.5||2410.5||2410||0
1730195500000|2024-10-29 09:51:40|2410|2410|2410.5|2409.5|2410.5|2410|2410|2409.5|8
1730195510000|2024-10-29 09:51:50|2410|2410|2410|2409|2410|2410|2410|2409|0
1730195520000|2024-10-29 09:52:00|2409.5||2410||2410||2409.5||0
1730195530000|2024-10-29 09:52:10||2409.5||2409.5||2409.5||2409.5|0
1730195540000|2024-10-29 09:52:20|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|0
1730195550000|2024-10-29 09:52:30|2411||2411||2411||2410.5||450
1730195560000|2024-10-29 09:52:40|2410.5|2409.5|2410|2409.5|2410.5|2409.5|2410|2409.5|49
1730195570000|2024-10-29 09:52:50|2410.5||2410.5||2410.5||2410.5||0
1730195580000|2024-10-29 09:53:00||2410||2409.5||2410||2409.5|0
1730195590000|2024-10-29 09:53:10|2411|2410|2411|2410|2411|2410|2411|2410|0
1730195600000|2024-10-29 09:53:20|2410.5|2410.5|2410.5|2410|2410.5|2410.5|2410.5|2410|9
1730195610000|2024-10-29 09:53:30|2411||2411||2411||2411||0
1730195620000|2024-10-29 09:53:40|2410.5|2409|2410|2409|2410.5|2409|2410|2409|48
1730195640000|2024-10-29 09:54:00|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408.5|0
1730195650000|2024-10-29 09:54:10|2409.5|2408|2409.5|2408.5|2409.5|2409|2409.5|2408|463
1730195660000|2024-10-29 09:54:20||2409||2409||2409||2409|0
1730195680000|2024-10-29 09:54:40||2408.5||2408.5||2408.5||2408.5|173
1730195690000|2024-10-29 09:54:50|2408.5|2408|2409.5|2408.5|2409.5|2408.5|2408.5|2408|499
1730195700000|2024-10-29 09:55:00|2410|2409|2410|2409.5|2410|2409.5|2410|2409|0
1730195720000|2024-10-29 09:55:20|2410.5|2410|2412|2411|2412|2411.5|2410.5|2410|49
1730195730000|2024-10-29 09:55:30||2411.5||2411.5||2411.5||2411.5|0
1730195750000|2024-10-29 09:55:50|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410.5|15
1730195760000|2024-10-29 09:56:00|2411.5|2411.5|2411.5|2410.5|2411.5|2411.5|2411.5|2410.5|271
1730195780000|2024-10-29 09:56:20||2411||2411||2411||2411|0
1730195790000|2024-10-29 09:56:30|2410.5|2409.5|2410|2409.5|2410.5|2409.5|2410|2409.5|52
1730195800000|2024-10-29 09:56:40|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|0
1730195810000|2024-10-29 09:56:50|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|220
1730195820000|2024-10-29 09:57:00|2411.5||2411.5||2411.5||2411.5||0
1730195830000|2024-10-29 09:57:10||2411||2410.5||2411||2410.5|0
1730195840000|2024-10-29 09:57:20|2411||2411||2411||2411||0
1730195850000|2024-10-29 09:57:30|2410.5|2410|2411|2410.5|2411.5|2410.5|2410.5|2410|47
1730195860000|2024-10-29 09:57:40|2411.5||2411.5||2411.5||2411.5||0
1730195870000|2024-10-29 09:57:50|2411||2411.5||2411.5||2411||0
1730195880000|2024-10-29 09:58:00|2411||2411||2411||2411||0
1730195890000|2024-10-29 09:58:10|2411.5||2411.5||2411.5||2411||0
1730195900000|2024-10-29 09:58:20||2411||2411||2411||2411|0
1730195910000|2024-10-29 09:58:30|2412|2411.5|2412|2411|2412|2411.5|2412|2411|469
1730195930000|2024-10-29 09:58:50||2411.5||2411||2411.5||2411|292
1730195940000|2024-10-29 09:59:00||2411.5||2411.5||2411.5||2411.5|0
1730195950000|2024-10-29 09:59:10|||||||||407
1730195960000|2024-10-29 09:59:20|2412.5||2412.5||2412.5||2412.5||0
1730195970000|2024-10-29 09:59:30|2412||2412||2412||2412||0
1730195980000|2024-10-29 09:59:40|2412.5||2412.5||2412.5||2412.5||0
1730195990000|2024-10-29 09:59:50||2412||2412||2412||2412|0
1730196000000|2024-10-29 10:00:00||2411.5||2412||2412||2411.5|571
1730196020000|2024-10-29 10:00:20||2411.5||2411.5||2411.5||2411.5|0
1730196040000|2024-10-29 10:00:40|||||||||107
1730196050000|2024-10-29 10:00:50||2412||2412||2412||2412|0
1730196060000|2024-10-29 10:01:00|||||||||2
1730196090000|2024-10-29 10:01:30|2413||2413||2413||2413||77
1730196100000|2024-10-29 10:01:40|2412.5||2412.5||2412.5||2412.5||100
1730196110000|2024-10-29 10:01:50||2411.5||2411.5||2411.5||2411.5|271
1730196120000|2024-10-29 10:02:00|2412||2412||2412||2412||40
1730196130000|2024-10-29 10:02:10|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|6
1730196160000|2024-10-29 10:02:40|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412|0
1730196190000|2024-10-29 10:03:10||2412||2412||2412||2412|0
1730196210000|2024-10-29 10:03:30||2412.5||2412||2412.5||2412|0
1730196220000|2024-10-29 10:03:40|2412.5|2412.5|2412.5|2412|2412.5|2412.5|2412.5|2412|48
1730196240000|2024-10-29 10:04:00|||||||||66
1730196260000|2024-10-29 10:04:20|2413||2413||2413||2413||0
1730196290000|2024-10-29 10:04:50|2412|2411|2412|2411|2412|2411|2412|2411|43
1730196300000|2024-10-29 10:05:00|2411.5|2411.5|2411.5|2410.5|2411.5|2411.5|2411.5|2410.5|288
1730196310000|2024-10-29 10:05:10|2412|2411|2412|2411|2412|2411|2412|2410.5|0
1730196320000|2024-10-29 10:05:20|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|330
1730196330000|2024-10-29 10:05:30||2411||2411||2411||2411|0
1730196340000|2024-10-29 10:05:40|2412|2411.5|2411.5|2411|2412|2411.5|2411.5|2411|230
1730196360000|2024-10-29 10:06:00|2411|2410.5|2411.5|2410.5|2411.5|2410.5|2411|2410.5|415
1730196370000|2024-10-29 10:06:10|2412|2411|2412|2411|2412|2411|2412|2411|0
1730196380000|2024-10-29 10:06:20||2411.5||2411.5||2411.5||2411.5|0
1730196390000|2024-10-29 10:06:30|||||||||201
1730196400000|2024-10-29 10:06:40|2411.5|2411|2411|2410.5|2411.5|2411|2411|2410|629
1730196410000|2024-10-29 10:06:50|2410.5|2410|2411|2410|2411|2410.5|2410.5|2410|372
1730196430000|2024-10-29 10:07:10||2410.5||2410.5||2410.5||2410.5|0
1730196440000|2024-10-29 10:07:20|2411.5||2411.5||2411.5||2411.5||164
1730196450000|2024-10-29 10:07:30|2411|2410|2411|2410|2411|2410|2411|2410|183
1730196460000|2024-10-29 10:07:40|2410.5||2410.5||2410.5||2410.5||0
1730196470000|2024-10-29 10:07:50|2410|2409|2410|2409|2410|2409|2410|2409|239
1730196490000|2024-10-29 10:08:10||2409.5||2409||2409.5||2409|0
1730196500000|2024-10-29 10:08:20||2409.5||2409.5||2409.5||2409.5|0
1730196510000|2024-10-29 10:08:30|2409.5|2409|2410|2409|2410|2409|2409.5|2409|89
1730196520000|2024-10-29 10:08:40|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409.5|224
1730196540000|2024-10-29 10:09:00|2411||2411||2411||2411||83
1730196550000|2024-10-29 10:09:10|||||||||157
1730196560000|2024-10-29 10:09:20|2410|2409|2410|2409.5|2410|2409.5|2410|2409|73
1730196590000|2024-10-29 10:09:50|2409.5|2409|2411|2410|2411|2410|2409.5|2409|890
1730196600000|2024-10-29 10:10:00|2410.5||2411||2411||2410.5||204
1730196610000|2024-10-29 10:10:10|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|2410.5|2409.5|15
1730196620000|2024-10-29 10:10:20|2411|2410|2411|2410.5|2411|2410.5|2411|2410|0
1730196640000|2024-10-29 10:10:40|||||||||251
1730196650000|2024-10-29 10:10:50|||||||||134
1730196660000|2024-10-29 10:11:00|||||||||300
1730196670000|2024-10-29 10:11:10|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|16
1730196680000|2024-10-29 10:11:20|2411|2410.5|2411|2410|2411|2410.5|2411|2410|126
1730196690000|2024-10-29 10:11:30|||||||||31
1730196700000|2024-10-29 10:11:40|2410.5||2411||2411||2410.5||50
1730196710000|2024-10-29 10:11:50|||||||||150
1730196720000|2024-10-29 10:12:00|2411.5|2410.5|2412|2411|2412|2411|2411.5|2410|464
1730196730000|2024-10-29 10:12:10||2411.5||2411.5||2411.5||2411|281
1730196760000|2024-10-29 10:12:40|2411.5|2411|2411.5|2411|2411.5|2411|2411.5|2411|437
1730196780000|2024-10-29 10:13:00|2411|2410|2411|2410|2411|2410|2411|2410|13
1730196790000|2024-10-29 10:13:10|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|0
1730196810000|2024-10-29 10:13:30|2411|2410|2411|2410|2411|2410|2411|2410|0
1730196820000|2024-10-29 10:13:40||2410.5||2410.5||2410.5||2410.5|0
1730196830000|2024-10-29 10:13:50|2411.5||2411.5||2411.5||2411.5||0
1730196850000|2024-10-29 10:14:10|2411||2411||2411||2411||0
1730196870000|2024-10-29 10:14:30|2410|2409.5|2409.5|2409|2410|2409.5|2409.5|2409|286
1730196880000|2024-10-29 10:14:40|||||||||270
1730196890000|2024-10-29 10:14:50|2409|2408.5|2409|2408.5|2409.5|2408.5|2409|2408.5|204
1730196900000|2024-10-29 10:15:00|||||||||60
1730196910000|2024-10-29 10:15:10|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|566
1730196930000|2024-10-29 10:15:30|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|266
1730196940000|2024-10-29 10:15:40||2407||2407||2407||2407|543
1730196950000|2024-10-29 10:15:50|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|0
1730196970000|2024-10-29 10:16:10|2406.5|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|290
1730196980000|2024-10-29 10:16:20|||||||||20
1730196990000|2024-10-29 10:16:30|||||||||713
1730197000000|2024-10-29 10:16:40|2405.5|2405|2406.5|2405.5|2406.5|2406|2405.5|2405|972
1730197010000|2024-10-29 10:16:50|2406|2406|2406|2405.5|2406|2406|2406|2405.5|427
1730197030000|2024-10-29 10:17:10|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|0
1730197040000|2024-10-29 10:17:20|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|4
1730197050000|2024-10-29 10:17:30||2405||2405||2405||2405|0
1730197070000|2024-10-29 10:17:50|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|13
1730197080000|2024-10-29 10:18:00|2406.5||2406.5||2406.5||2406||0
1730197090000|2024-10-29 10:18:10|2406||2406||2406||2406||0
1730197100000|2024-10-29 10:18:20|2406.5||2406.5||2406.5||2406||198
1730197110000|2024-10-29 10:18:30|2406||2406||2406||2406||0
1730197120000|2024-10-29 10:18:40|2406.5||2406||2406.5||2406||0
1730197130000|2024-10-29 10:18:50|2406.5||2406.5||2406.5||2406.5||0
1730197140000|2024-10-29 10:19:00|2406|2405|2406|2405|2406|2405|2406|2405|0
1730197160000|2024-10-29 10:19:20|2405.5|2404.5|2406|2405|2406|2405|2405|2404.5|217
1730197180000|2024-10-29 10:19:40|2405.5|2405.5|2406|2405|2406|2405.5|2405.5|2405|0
1730197190000|2024-10-29 10:19:50|2405.5|2404|2404.5|2403.5|2405.5|2404.5|2404.5|2403.5|332
1730197200000|2024-10-29 10:20:00|2403|2402.5|2402.5|2402|2403.5|2402.5|2402.5|2401.5|595
1730197210000|2024-10-29 10:20:10|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|50
1730197220000|2024-10-29 10:20:20|2402.5|2401|2402.5|2401.5|2402.5|2402|2401.5|2400.5|631
1730197230000|2024-10-29 10:20:30|2402|2402|2403|2402.5|2403|2402.5|2402|2402|385
1730197240000|2024-10-29 10:20:40|2403.5||2403.5||2403.5||2403.5||135
1730197250000|2024-10-29 10:20:50||2403||2403||2403||2403|80
1730197260000|2024-10-29 10:21:00|2404|2402.5|2404|2403|2404|2403|2404|2402.5|160
1730197270000|2024-10-29 10:21:10|2403.5|2402.5|2403.5|2402.5|2404|2402.5|2403.5|2402.5|0
1730197280000|2024-10-29 10:21:20|2403||2403||2403||2403||274
1730197290000|2024-10-29 10:21:30|2403.5||2403.5||2403.5||2403.5||100
1730197300000|2024-10-29 10:21:40|2403||2403.5||2403.5||2403||0
1730197320000|2024-10-29 10:22:00|2403|2402|2403|2402.5|2403|2402.5|2403|2402|139
1730197330000|2024-10-29 10:22:10|2402.5|2402|2402|2401|2402.5|2402|2402|2401|389
1730197380000|2024-10-29 10:23:00|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1730197390000|2024-10-29 10:23:10|2403||2403||2403||2403||210
1730197410000|2024-10-29 10:23:30||2402.5||2402.5||2402.5||2402.5|0
1730197420000|2024-10-29 10:23:40||2402||2402.5||2402.5||2402|21
1730197430000|2024-10-29 10:23:50|||||||||9
1730197440000|2024-10-29 10:24:00|2402.5|2402|2403|2402|2403|2402|2402.5|2402|0
1730197450000|2024-10-29 10:24:10||2402.5||2402.5||2402.5||2402|0
1730197470000|2024-10-29 10:24:30|2403.5||2403||2403.5||2403||380
1730197500000|2024-10-29 10:25:00||2402||2402||2402||2402|0
1730197510000|2024-10-29 10:25:10|2403.5|2402.5|2404|2403|2404|2403|2403.5|2402.5|0
1730197530000|2024-10-29 10:25:30|2403.5|2402.5|2402.5|2401.5|2403.5|2402.5|2402.5|2401.5|132
1730197540000|2024-10-29 10:25:40|2403|2402|2403|2402.5|2403|2402.5|2403|2402|0
1730197550000|2024-10-29 10:25:50||2402||2402.5||2402.5||2402|0
1730197560000|2024-10-29 10:26:00||2402||2402||2402||2402|0
1730197580000|2024-10-29 10:26:20||2402.5||2402.5||2402.5||2402.5|0
1730197590000|2024-10-29 10:26:30||2402||2402||2402.5||2402|0
1730197610000|2024-10-29 10:26:50|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|0
1730197620000|2024-10-29 10:27:00||2401.5||2401.5||2401.5||2401.5|0
1730197630000|2024-10-29 10:27:10|2402|2402|2402|2401.5|2402.5|2402|2402|2401.5|150
1730197640000|2024-10-29 10:27:20|2402.5||2402.5||2402.5||2402.5||0
1730197650000|2024-10-29 10:27:30|2403|2402|2403|2402.5|2403|2402.5|2403|2402|192
1730197690000|2024-10-29 10:28:10|2402|2401.5|2403|2402|2403|2402|2402|2401.5|662
1730197700000|2024-10-29 10:28:20||2402.5||2402.5||2402.5||2402|51
1730197710000|2024-10-29 10:28:30||2402||2402||2402||2402|0
1730197720000|2024-10-29 10:28:40||2402.5||2402.5||2402.5||2402|0
1730197730000|2024-10-29 10:28:50||2402||2402||2402.5||2402|133
1730197740000|2024-10-29 10:29:00|2402.5||2402.5||2402.5||2402.5||0
1730197750000|2024-10-29 10:29:10|2403||2403||2403||2403||0
1730197760000|2024-10-29 10:29:20|2402.5||2402.5||2403||2402.5||0
1730197770000|2024-10-29 10:29:30|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1730197800000|2024-10-29 10:30:00|||||||||242
1730197810000|2024-10-29 10:30:10|2403.5|2402|2403.5|2403|2403.5|2403|2403.5|2402|310
1730197830000|2024-10-29 10:30:30|||||||||20
1730197840000|2024-10-29 10:30:40|2403|2402.5|2403|2402|2403|2402.5|2403|2402|143
1730197850000|2024-10-29 10:30:50|2402.5|2401.5|2402|2401.5|2402.5|2401.5|2402|2401.5|5
1730197860000|2024-10-29 10:31:00|2402.5|2402|2403.5|2402.5|2403.5|2402.5|2402.5|2401.5|0
1730197880000|2024-10-29 10:31:20|||||||||20
1730197900000|2024-10-29 10:31:40|2404|2403|2404|2403|2404|2403|2404|2403|0
1730197920000|2024-10-29 10:32:00||2403.5||2403.5||2403.5||2403.5|0
1730197930000|2024-10-29 10:32:10||2403||2403||2403||2403|97
1730197940000|2024-10-29 10:32:20|2403.5||2403.5||2403.5||2403.5||0
1730197950000|2024-10-29 10:32:30|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|32
1730197960000|2024-10-29 10:32:40|2404.5|2404|2405|2404|2405|2404.5|2404.5|2404|147
1730197970000|2024-10-29 10:32:50|2404|2403.5|2403|2402.5|2404.5|2403.5|2403|2402.5|100
1730197980000|2024-10-29 10:33:00|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|20
1730197990000|2024-10-29 10:33:10|2405|2404|2404.5|2404|2405|2404|2404.5|2403.5|293
1730198000000|2024-10-29 10:33:20|2405|2404.5|2404|2403|2405|2404.5|2404|2403|787
1730198010000|2024-10-29 10:33:30|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403|0
1730198020000|2024-10-29 10:33:40|2405|2404|2405|2404|2405|2404|2405|2403.5|0
1730198060000|2024-10-29 10:34:20|2404.5|2403.5|2404|2403.5|2404.5|2403.5|2404|2403.5|338
1730198070000|2024-10-29 10:34:30|2403.5|2403|2404|2403|2404|2403|2403.5|2403|100
1730198100000|2024-10-29 10:35:00|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|251
1730198120000|2024-10-29 10:35:20|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|0
1730198130000|2024-10-29 10:35:30|||||||||89
1730198160000|2024-10-29 10:36:00|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|306
1730198170000|2024-10-29 10:36:10|2405|2404|2405|2404|2405|2404|2405|2404|129
1730198190000|2024-10-29 10:36:30|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1730198210000|2024-10-29 10:36:50|2405|2404|2405|2404|2405|2404.5|2404.5|2404|280
1730198230000|2024-10-29 10:37:10|2404.5||2404.5||2404.5||2404.5||0
1730198250000|2024-10-29 10:37:30|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|96
1730198260000|2024-10-29 10:37:40|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|108
1730198270000|2024-10-29 10:37:50|2405|2404.5|2405.5|2404.5|2405.5|2404.5|2405|2404.5|50
1730198290000|2024-10-29 10:38:10||2405||2405||2405||2405|113
1730198320000|2024-10-29 10:38:40|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|100
1730198330000|2024-10-29 10:38:50|2405.5||2405.5||2405.5||2405.5||0
1730198340000|2024-10-29 10:39:00|2405|2403.5|2404.5|2403.5|2405|2403.5|2404.5|2403.5|139
1730198350000|2024-10-29 10:39:10|||||||||100
1730198360000|2024-10-29 10:39:20|2404|2404|2404.5|2404|2404.5|2404|2404|2403.5|336
1730198370000|2024-10-29 10:39:30||2403.5||2403.5||2403.5||2403.5|361
1730198390000|2024-10-29 10:39:50||2404||2404||2404||2404|0
1730198400000|2024-10-29 10:40:00|2405|2403.5|2405|2404|2405|2404|2405|2403.5|50
1730198410000|2024-10-29 10:40:10|2404.5|2403.5|2405|2404|2405|2404|2404.5|2403.5|0
1730198420000|2024-10-29 10:40:20|2404.5||2404.5||2405||2404.5||31
1730198430000|2024-10-29 10:40:30|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|0
1730198460000|2024-10-29 10:41:00|2405.5||2405.5||2405.5||2405.5||27
1730198500000|2024-10-29 10:41:40|2405|2404|2404.5|2404|2405|2404|2404.5|2404|62
1730198520000|2024-10-29 10:42:00|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|0
1730198530000|2024-10-29 10:42:10||2403||2403||2403||2403|0
1730198540000|2024-10-29 10:42:20||2403.5||2403.5||2403.5||2403.5|20
1730198550000|2024-10-29 10:42:30|2404.5|2403|2404|2403|2404.5|2403.5|2404|2403|0
1730198570000|2024-10-29 10:42:50|2404.5|2403.5|2404.5|2404|2404.5|2404|2404.5|2403.5|0
1730198580000|2024-10-29 10:43:00||2403.5||2404||2404||2403.5|100
1730198600000|2024-10-29 10:43:20|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|0
1730198610000|2024-10-29 10:43:30|||||||||13
1730198640000|2024-10-29 10:44:00|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|12
1730198670000|2024-10-29 10:44:30|2404|2403|2404|2403|2404|2403|2404|2403|61
1730198680000|2024-10-29 10:44:40|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|0
1730198700000|2024-10-29 10:45:00|2405|2404|2405|2404.5|2405.5|2404.5|2405|2404|96
1730198710000|2024-10-29 10:45:10|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|257
1730198720000|2024-10-29 10:45:20|2406||2406||2406||2406||0
1730198740000|2024-10-29 10:45:40|||||||||60
1730198760000|2024-10-29 10:46:00||2405.5||2405||2405.5||2405|0
1730198800000|2024-10-29 10:46:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|202
1730198810000|2024-10-29 10:46:50|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|0
1730198820000|2024-10-29 10:47:00|2405|2404.5|2406|2405|2406|2405|2405|2404.5|6
1730198840000|2024-10-29 10:47:20|2406.5|2405.5|2407|2406|2407|2406|2406.5|2405.5|9
1730198870000|2024-10-29 10:47:50|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1730198900000|2024-10-29 10:48:20|||||||||200
1730198910000|2024-10-29 10:48:30||2407||2407||2407||2407|0
1730198920000|2024-10-29 10:48:40|2408|2407.5|2408|2407.5|2408|2407.5|2408|2407.5|16
1730198930000|2024-10-29 10:48:50|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|140
1730198940000|2024-10-29 10:49:00|2407|2406.5|2407|2406|2407|2406.5|2407|2406|246
1730198960000|2024-10-29 10:49:20|2407.5|2406.5|2408|2407|2408|2407|2407|2406.5|0
1730198970000|2024-10-29 10:49:30|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1730199000000|2024-10-29 10:50:00|2408|2407|2407.5|2407|2408|2407|2407.5|2407|0
1730199010000|2024-10-29 10:50:10|2408||2408||2408||2408||69
1730199020000|2024-10-29 10:50:20|2407.5|2407.5|2407.5|2406.5|2407.5|2407.5|2407.5|2406.5|0
1730199030000|2024-10-29 10:50:30|2407|2406|2407|2406|2407|2406|2407|2406|0
1730199040000|2024-10-29 10:50:40|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1730199050000|2024-10-29 10:50:50|2407|2406|2407|2406.5|2407|2406.5|2407|2406|407
1730199060000|2024-10-29 10:51:00|||||||||2
1730199070000|2024-10-29 10:51:10||2406||2406.5||2406.5||2406|138
1730199110000|2024-10-29 10:51:50|2407.5||2407.5||2407.5||2407.5||0
1730199120000|2024-10-29 10:52:00|2407||2407.5||2407.5||2407||0
1730199150000|2024-10-29 10:52:30|2407|2407|2407.5|2406.5|2407.5|2407|2407|2406.5|0
1730199200000|2024-10-29 10:53:20|2407||2407.5||2407.5||2407||8
1730199210000|2024-10-29 10:53:30|||||||||216
1730199220000|2024-10-29 10:53:40|2406.5|2406|2407|2406.5|2407|2406.5|2406.5|2406|144
1730199230000|2024-10-29 10:53:50|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|0
1730199250000|2024-10-29 10:54:10|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|148
1730199270000|2024-10-29 10:54:30||2406||2406||2406||2406|0
1730199290000|2024-10-29 10:54:50||2406.5||2406.5||2406.5||2406.5|0
1730199300000|2024-10-29 10:55:00|2407.5|2407|2407.5|2406.5|2407.5|2407|2407.5|2406.5|65
1730199310000|2024-10-29 10:55:10||2407||2407||2407||2406.5|84
1730199320000|2024-10-29 10:55:20|2408||2408||2408||2408||0
1730199330000|2024-10-29 10:55:30|2407.5|2406.5|2407|2406.5|2407.5|2406.5|2407|2406.5|60
1730199340000|2024-10-29 10:55:40|2407.5|2407|2408|2407|2408|2407|2407.5|2406.5|0
1730199350000|2024-10-29 10:55:50|||||||||121
1730199360000|2024-10-29 10:56:00|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|42
1730199390000|2024-10-29 10:56:30|2407||2407||2407||2407||0
1730199420000|2024-10-29 10:57:00|2407.5|2407.5|2408|2407.5|2408|2407.5|2407.5|2407|230
1730199430000|2024-10-29 10:57:10|2408.5||2408.5||2408.5||2408||0
1730199440000|2024-10-29 10:57:20|2408||2408||2408||2408||0
1730199460000|2024-10-29 10:57:40|2407.5|2407|2407|2406.5|2407.5|2407|2407|2406|46
1730199490000|2024-10-29 10:58:10||2406||2406.5||2406.5||2406|47
1730199500000|2024-10-29 10:58:20||2406||2406||2406||2406|0
1730199520000|2024-10-29 10:58:40||2406.5||2406||2406.5||2406|0
1730199550000|2024-10-29 10:59:10||2406.5||2406.5||2406.5||2406.5|0
1730199560000|2024-10-29 10:59:20|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|48
1730199570000|2024-10-29 10:59:30|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405|283
1730199580000|2024-10-29 10:59:40|2405.5|2405|2406|2405.5|2406|2405.5|2405.5|2405|136
1730199590000|2024-10-29 10:59:50||2405||2405||2405||2405|45
1730199600000|2024-10-29 11:00:00|2406.5|2405.5|2405.5|2405|2406.5|2406|2405.5|2405|67
1730199610000|2024-10-29 11:00:10|2405|2404.5|2405|2404|2405.5|2405|2404.5|2404|375
1730199620000|2024-10-29 11:00:20|2404.5||2404.5||2404.5||2404.5||50
1730199630000|2024-10-29 11:00:30|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|45
1730199640000|2024-10-29 11:00:40|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402.5|0
1730199650000|2024-10-29 11:00:50|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402|146
1730199660000|2024-10-29 11:01:00|2402.5|2402|2402.5|2401.5|2403|2402|2402.5|2401.5|320
1730199690000|2024-10-29 11:01:30|2402|2402|2402|2401.5|2402|2402|2402|2401.5|102
1730199700000|2024-10-29 11:01:40|2401.5|2401|2401.5|2401|2402|2401.5|2401.5|2401|1494
1730199710000|2024-10-29 11:01:50|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|242
1730199720000|2024-10-29 11:02:00|2401.5|2401|2401.5|2401|2401.5|2401.5|2401.5|2401|165
1730199730000|2024-10-29 11:02:10|2401|2400.5|2401.5|2401|2401.5|2401|2401|2400.5|845
1730199740000|2024-10-29 11:02:20|2401|2400.5|2401.5|2400.5|2401.5|2400.5|2401|2400.5|40
1730199750000|2024-10-29 11:02:30||2401||2401||2401||2401|0
1730199760000|2024-10-29 11:02:40||2400.5||2401||2401||2400.5|0
1730199770000|2024-10-29 11:02:50|2402|2400.5|2402|2401|2402|2401.5|2402|2400.5|334
1730199780000|2024-10-29 11:03:00|2401|2400.5|2400.5|2400|2401|2400.5|2400.5|2400|323
1730199790000|2024-10-29 11:03:10|2401|2400.5|2401|2400.5|2401|2400.5|2401|2400.5|14
1730199800000|2024-10-29 11:03:20||2400||2400||2400.5||2400|0
1730199810000|2024-10-29 11:03:30||2400.5||2400||2400.5||2400|0
1730199820000|2024-10-29 11:03:40||2400.5||2400||2400.5||2400|1031
1730199830000|2024-10-29 11:03:50||2400.5||2400||2400.5||2400|0
1730199840000|2024-10-29 11:04:00|2401.5|2400.5|2401.5|2401|2401.5|2401|2401.5|2400.5|134
1730199850000|2024-10-29 11:04:10|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|148
1730199880000|2024-10-29 11:04:40|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|15
1730199890000|2024-10-29 11:04:50|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1730199900000|2024-10-29 11:05:00|2402|2401.5|2402.5|2401.5|2402.5|2401.5|2402|2401.5|0
1730199910000|2024-10-29 11:05:10|2402||2402||2402||2402||0
1730199920000|2024-10-29 11:05:20|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|87
1730199930000|2024-10-29 11:05:30||2400.5||2400||2400.5||2400|0
1730199940000|2024-10-29 11:05:40|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400|8
1730199980000|2024-10-29 11:06:20|2401||2401.5||2401.5||2401||0
1730199990000|2024-10-29 11:06:30|2401||2401||2401||2401||0
1730200010000|2024-10-29 11:06:50|2401.5||2401.5||2401.5||2401.5||50
1730200020000|2024-10-29 11:07:00|2401|2400|2401|2400|2401|2400|2400.5|2400|374
1730200030000|2024-10-29 11:07:10|2401.5|2400.5|2401.5|2401|2401.5|2401|2401.5|2400.5|407
1730200040000|2024-10-29 11:07:20|2402||2402||2402||2402||149
1730200050000|2024-10-29 11:07:30|2402.5|2401.5|2402.5|2402|2402.5|2402|2402.5|2401.5|269
1730200080000|2024-10-29 11:08:00|2402|2401|2402|2401|2402|2401.5|2401.5|2400.5|273
1730200100000|2024-10-29 11:08:20|2401.5|2400.5|2401|2400|2401.5|2400.5|2401|2400|0
1730200110000|2024-10-29 11:08:30||2400.5||2400||2400.5||2400|102
1730200150000|2024-10-29 11:09:10|2400.5|2399.5|2400|2399|2400.5|2399.5|2400|2399|420
1730200170000|2024-10-29 11:09:30|2399.5|2398.5|2399|2398.5|2399.5|2398.5|2399|2398.5|98
1730200180000|2024-10-29 11:09:40|2398.5|2398|2398.5|2397.5|2398.5|2398|2398.5|2397.5|200
1730200190000|2024-10-29 11:09:50|2399|2398|2399.5|2399|2399.5|2399|2399|2397.5|407
1730200200000|2024-10-29 11:10:00||2398.5||2398.5||2398.5||2398.5|0
1730200210000|2024-10-29 11:10:10|2400|2399|2400|2399.5|2400|2399.5|2400|2399|0
1730200220000|2024-10-29 11:10:20|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|338
1730200250000|2024-10-29 11:10:50|2400|2399|2400.5|2399.5|2400.5|2399.5|2400|2399|399
1730200280000|2024-10-29 11:11:20|2401|2400|2401|2400|2401|2400|2401|2400|116
1730200290000|2024-10-29 11:11:30|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|22
1730200300000|2024-10-29 11:11:40|2400|2399|2400|2399|2400|2399|2400|2399|291
1730200310000|2024-10-29 11:11:50|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|2399.5|2398.5|0
1730200320000|2024-10-29 11:12:00|2400|2399.5|2400|2399.5|2400|2399.5|2400|2399.5|0
1730200340000|2024-10-29 11:12:20|2400.5|2400|2400.5|2400|2400.5|2400|2400.5|2400|0
1730200350000|2024-10-29 11:12:30|2401||2401||2401||2401||0
1730200370000|2024-10-29 11:12:50||2400.5||2400.5||2400.5||2400.5|0
1730200380000|2024-10-29 11:13:00|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|0
1730200390000|2024-10-29 11:13:10|2401|2400.5|2401|2400.5|2401.5|2400.5|2401|2400.5|124
1730200400000|2024-10-29 11:13:20|2401.5||2401||2401.5||2401||0
1730200420000|2024-10-29 11:13:40|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|2400.5|2399.5|130
1730200430000|2024-10-29 11:13:50|2400||2400.5||2400.5||2400||0
1730200440000|2024-10-29 11:14:00|2400|2399|2400|2399|2400.5|2399|2400|2399|60
1730200450000|2024-10-29 11:14:10|2400.5|2399.5|2400|2399.5|2400.5|2399.5|2400|2399|14
1730200460000|2024-10-29 11:14:20|2399.5|2398.5|2399.5|2399|2399.5|2399|2399.5|2398.5|407
1730200480000|2024-10-29 11:14:40|2400|2399.5|2400.5|2399.5|2400.5|2399.5|2400|2399.5|0
1730200500000|2024-10-29 11:15:00|2400||2400||2400||2400||0
1730200510000|2024-10-29 11:15:10|2400.5||2400||2400.5||2400||0
1730200520000|2024-10-29 11:15:20|2400.5||2400||2400.5||2400||0
1730200540000|2024-10-29 11:15:40|2400.5||2400.5||2400.5||2400.5||0
1730200550000|2024-10-29 11:15:50|2401|2400|2401|2400|2401|2400|2401|2400|100
1730200560000|2024-10-29 11:16:00||2400.5||2400.5||2400.5||2400.5|0
1730200580000|2024-10-29 11:16:20|2401.5||2401.5||2401.5||2401.5||0
1730200590000|2024-10-29 11:16:30||2401||2401||2401||2401|0
1730200620000|2024-10-29 11:17:00|2402|2401.5|2402.5|2402|2402.5|2402|2402|2401.5|162
1730200630000|2024-10-29 11:17:10|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|0
1730200640000|2024-10-29 11:17:20|2402.5|2402|2403|2402.5|2403|2402.5|2402.5|2402|50
1730200650000|2024-10-29 11:17:30|2402.5|2402|2403|2402|2403|2402|2402.5|2402|62
1730200690000|2024-10-29 11:18:10|2402.5|2401.5|2403|2402.5|2403|2402.5|2402.5|2401.5|358
1730200700000|2024-10-29 11:18:20|2402.5|2402|2402.5|2402|2402.5|2402|2402.5|2402|0
1730200710000|2024-10-29 11:18:30||2401.5||2401.5||2401.5||2401.5|0
1730200730000|2024-10-29 11:18:50|2403|2402|2403|2402|2403|2402|2403|2402|0
1730200740000|2024-10-29 11:19:00|2402.5||2402.5||2402.5||2402.5||0
1730200750000|2024-10-29 11:19:10|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1730200760000|2024-10-29 11:19:20||2401||2401.5||2401.5||2401|0
1730200770000|2024-10-29 11:19:30|||||||||407
1730200790000|2024-10-29 11:19:50|||||||||165
1730200800000|2024-10-29 11:20:00|2401.5|2401|2401.5|2401|2401.5|2401|2401.5|2401|0
1730200820000|2024-10-29 11:20:20|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|0
1730200830000|2024-10-29 11:20:30|2402.5|2402|2402.5|2402|2403|2402.5|2402.5|2402|826
1730200840000|2024-10-29 11:20:40|2403||2403||2403||2403||0
1730200860000|2024-10-29 11:21:00|2402.5||2403||2403||2402.5||0
1730200870000|2024-10-29 11:21:10|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402|0
1730200890000|2024-10-29 11:21:30|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|72
1730200900000|2024-10-29 11:21:40|2404|2403|2404|2403|2404|2403|2404|2403|0
1730200910000|2024-10-29 11:21:50||2403.5||2403.5||2403.5||2403.5|0
1730200920000|2024-10-29 11:22:00||2403||2403.5||2403.5||2403|260
1730200930000|2024-10-29 11:22:10|2404.5||2404||2404.5||2404||0
1730200940000|2024-10-29 11:22:20|2404.5||2404.5||2404.5||2404.5||0
1730200950000|2024-10-29 11:22:30|2404||2404||2404||2404||0
1730200960000|2024-10-29 11:22:40|2404.5||2404.5||2404.5||2404||0
1730200970000|2024-10-29 11:22:50|||||||||5
1730200980000|2024-10-29 11:23:00|2404||2404.5||2404.5||2404||0
1730201010000|2024-10-29 11:23:30|2405|2404|2405|2404.5|2405|2404.5|2405|2404|250
1730201020000|2024-10-29 11:23:40|||||||||350
1730201060000|2024-10-29 11:24:20|2405.5||2405||2405.5||2405||20
1730201070000|2024-10-29 11:24:30|2405.5||2405||2405.5||2405||0
1730201080000|2024-10-29 11:24:40|2405.5||2405.5||2405.5||2405.5||0
1730201090000|2024-10-29 11:24:50|2405||2405||2405||2405||0
1730201100000|2024-10-29 11:25:00|2405.5||2405||2405.5||2405||0
1730201110000|2024-10-29 11:25:10|2405.5||2405.5||2405.5||2405.5||50
1730201120000|2024-10-29 11:25:20|2405||2405||2405.5||2405||0
1730201130000|2024-10-29 11:25:30|2405.5|2405|2406|2405|2406|2405|2405.5|2405|410
1730201150000|2024-10-29 11:25:50|2405.5||2405.5||2405.5||2405.5||64
1730201160000|2024-10-29 11:26:00|2405|2404.5|2404.5|2404|2405|2404.5|2404.5|2404|44
1730201230000|2024-10-29 11:27:10|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|0
1730201250000|2024-10-29 11:27:30|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|250
1730201260000|2024-10-29 11:27:40|2404|2403.5|2404.5|2403.5|2404.5|2403.5|2404|2403.5|257
1730201320000|2024-10-29 11:28:40|2404||2404||2404||2404||0
1730201330000|2024-10-29 11:28:50|2404.5|2404|2404.5|2404|2405|2404|2404.5|2404|0
1730201340000|2024-10-29 11:29:00|2403.5|2403|2404|2403.5|2404|2403.5|2403|2402.5|413
1730201350000|2024-10-29 11:29:10|2404.5||2404.5||2404.5||2404.5||98
1730201370000|2024-10-29 11:29:30|2405|2404|2405|2404|2405|2404|2405|2404|0
1730201380000|2024-10-29 11:29:40|2405.5|2404.5|2405.5|2405|2405.5|2405|2405.5|2404.5|0
1730201400000|2024-10-29 11:30:00|2405|2404|2405|2404.5|2405|2404.5|2404.5|2404|50
1730201410000|2024-10-29 11:30:10|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|0
1730201430000|2024-10-29 11:30:30|2406||2406||2406||2406||0
1730201450000|2024-10-29 11:30:50|2405.5||2406||2406||2405.5||0
1730201460000|2024-10-29 11:31:00|2405.5|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|75
1730201470000|2024-10-29 11:31:10|2405.5||2405.5||2405.5||2405.5||0
1730201480000|2024-10-29 11:31:20|2405||2405||2405||2405||0
1730201490000|2024-10-29 11:31:30|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|154
1730201520000|2024-10-29 11:32:00|2404|2403|2404|2403|2404|2403|2404|2403|0
1730201530000|2024-10-29 11:32:10|2403.5||2403.5||2403.5||2403.5||49
1730201550000|2024-10-29 11:32:30|2404|2403.5|2404|2403.5|2404|2403.5|2404|2403.5|72
1730201560000|2024-10-29 11:32:40|2404.5|2403|2404.5|2404|2404.5|2404|2404.5|2403|501
1730201580000|2024-10-29 11:33:00|2405|2404.5|2405|2404|2405|2404.5|2405|2404|0
1730201590000|2024-10-29 11:33:10|2405.5|2404.5|2405.5|2405|2405.5|2405|2405.5|2404.5|0
1730201620000|2024-10-29 11:33:40||2404.5||2404.5||2404.5||2404.5|0
1730201650000|2024-10-29 11:34:10|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|43
1730201690000|2024-10-29 11:34:50|2405.5|2405|2406|2405|2406|2405|2405.5|2405|2
1730201700000|2024-10-29 11:35:00|2405.5|2404|2405.5|2405|2405.5|2405|2405|2404|214
1730201710000|2024-10-29 11:35:10|2405|2404.5|2405.5|2405|2405.5|2405|2405|2404|10
1730201720000|2024-10-29 11:35:20|2405|2404.5|2405|2404.5|2405.5|2404.5|2405|2404.5|0
1730201730000|2024-10-29 11:35:30|2405.5||2405.5||2405.5||2405.5||0
1730201740000|2024-10-29 11:35:40|2405||2405||2405||2405||0
1730201750000|2024-10-29 11:35:50||2404||2404||2404||2404|0
1730201760000|2024-10-29 11:36:00|2404.5||2404.5||2404.5||2404.5||0
1730201800000|2024-10-29 11:36:40||2403.5||2403.5||2403.5||2403.5|147
1730201820000|2024-10-29 11:37:00|2404|2403|2404|2403|2404|2403|2404|2403|0
1730201830000|2024-10-29 11:37:10|2403.5|2403.5|2403.5|2403|2403.5|2403.5|2403.5|2403|0
1730201850000|2024-10-29 11:37:30|2403|2402|2403|2402|2403|2402|2403|2402|0
1730201860000|2024-10-29 11:37:40|2403.5|2402.5|2403.5|2403|2403.5|2403|2403.5|2402|375
1730201870000|2024-10-29 11:37:50|2403|2402.5|2403|2402.5|2403|2402.5|2403|2402.5|15
1730201890000|2024-10-29 11:38:10||2402||2402||2402||2402|51
1730201900000|2024-10-29 11:38:20|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|50
1730201910000|2024-10-29 11:38:30||2402.5||2402.5||2402.5||2402.5|0
1730201930000|2024-10-29 11:38:50|2404|2403.5|2404.5|2404|2404.5|2404|2404|2403|457
1730201940000|2024-10-29 11:39:00||2403.5||2403.5||2403.5||2403.5|0
1730202000000|2024-10-29 11:40:00|2403.5|2403|2403.5|2403|2403.5|2403|2403.5|2403|0
1730202020000|2024-10-29 11:40:20|2404||2404||2404||2404||3
1730202060000|2024-10-29 11:41:00|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|6
1730202070000|2024-10-29 11:41:10|2404|2403|2404|2403|2404|2403|2404|2403|2
1730202080000|2024-10-29 11:41:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|282
1730202100000|2024-10-29 11:41:40||2404||2403.5||2404||2403.5|55
1730202130000|2024-10-29 11:42:10||2404||2404||2404||2404|100
1730202140000|2024-10-29 11:42:20||2403.5||2404||2404||2403.5|0
1730202180000|2024-10-29 11:43:00|2405||2405||2405||2405||199
1730202230000|2024-10-29 11:43:50|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1730202240000|2024-10-29 11:44:00||2405||2404.5||2405||2404.5|0
1730202260000|2024-10-29 11:44:20||2405||2405||2405||2405|0
1730202300000|2024-10-29 11:45:00|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|55
1730202310000|2024-10-29 11:45:10|2405.5||2405||2405.5||2405||0
1730202320000|2024-10-29 11:45:20|2404.5|2404|2404.5|2404|2404.5|2404|2404.5|2404|384
1730202340000|2024-10-29 11:45:40|||||||||30
1730202350000|2024-10-29 11:45:50||2403.5||2403.5||2403.5||2403.5|0
1730202370000|2024-10-29 11:46:10|2405.5|2404|2405.5|2404.5|2405.5|2404.5|2405.5|2404|0
1730202380000|2024-10-29 11:46:20|2405|2405.5|2406|2405.5|2406|2405.5|2405|2405.5|15
1730202390000|2024-10-29 11:46:30|2406.5|2406|2406.5|2406|2406.5|2406|2406.5|2406|375
1730202410000|2024-10-29 11:46:50|2406|2405|2406.5|2405.5|2406.5|2405.5|2406|2405|178
1730202440000|2024-10-29 11:47:20||2406||2405.5||2406||2405.5|156
1730202450000|2024-10-29 11:47:30||2406||2406||2406||2406|400
1730202460000|2024-10-29 11:47:40|2407|2406.5|2407|2406.5|2407|2406.5|2407|2406.5|11
1730202470000|2024-10-29 11:47:50|||||||||21
1730202490000|2024-10-29 11:48:10|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|20
1730202530000|2024-10-29 11:48:50||2406.5||2406.5||2406.5||2406.5|49
1730202540000|2024-10-29 11:49:00|2407|2406|2406.5|2405.5|2407|2406|2406.5|2405.5|54
1730202550000|2024-10-29 11:49:10|2407|2406|2407|2406|2407|2406|2407|2406|86
1730202560000|2024-10-29 11:49:20|2406.5||2406.5||2407||2406.5||0
1730202590000|2024-10-29 11:49:50|||||||||293
1730202620000|2024-10-29 11:50:20|2406|2405|2407|2405.5|2407|2406|2406|2405|367
1730202670000|2024-10-29 11:51:10||2406||2406||2406||2406|97
1730202680000|2024-10-29 11:51:20|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|2407.5|2406.5|0
1730202700000|2024-10-29 11:51:40|2407|2406|2407|2406|2407|2406|2407|2406|0
1730202720000|2024-10-29 11:52:00|2407.5||2407.5||2407.5||2407.5||239
1730202730000|2024-10-29 11:52:10|||||||||447
1730202740000|2024-10-29 11:52:20|2406.5|2405.5|2406|2405|2406.5|2405.5|2406|2405|135
1730202750000|2024-10-29 11:52:30|2406.5||2406.5||2406.5||2406.5||0
1730202760000|2024-10-29 11:52:40|2406||2406||2406||2406||0
1730202780000|2024-10-29 11:53:00|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|363
1730202790000|2024-10-29 11:53:10|||||||||240
1730202800000|2024-10-29 11:53:20|2406||2406||2406||2406||0
1730202810000|2024-10-29 11:53:30|2405.5|2404|2405.5|2404|2405.5|2404|2405.5|2404|0
1730202880000|2024-10-29 11:54:40|2405||2405||2405||2405||0
1730202890000|2024-10-29 11:54:50|||||||||237
1730202920000|2024-10-29 11:55:20|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|63
1730202970000|2024-10-29 11:56:10|2404|2403|2404|2403|2404|2403|2404|2403|0
1730202980000|2024-10-29 11:56:20|2404.5||2404||2404.5||2404||345
1730202990000|2024-10-29 11:56:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|304
1730203010000|2024-10-29 11:56:50|2403|2402|2403|2402|2403|2402|2403|2402|50
1730203020000|2024-10-29 11:57:00|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|0
1730203030000|2024-10-29 11:57:10|||||||||58
1730203080000|2024-10-29 11:58:00|2403|2402|2403|2401.5|2403|2402|2403|2401.5|81
1730203120000|2024-10-29 11:58:40||2402||2402||2402||2401.5|0
1730203130000|2024-10-29 11:58:50|2403.5||2403.5||2403.5||2403.5||0
1730203140000|2024-10-29 11:59:00|2403||2403||2403||2403||0
1730203160000|2024-10-29 11:59:20|||||||||9
1730203170000|2024-10-29 11:59:30||2401.5||2401.5||2401.5||2401.5|58
1730203210000|2024-10-29 12:00:10|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|174
1730203220000|2024-10-29 12:00:20|2404|2403|2404|2403|2404|2403|2404|2403|9
1730203230000|2024-10-29 12:00:30|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|25
1730203240000|2024-10-29 12:00:40|2404||2404||2404||2404||0
1730203250000|2024-10-29 12:00:50||2403||2403||2403||2403|0
1730203260000|2024-10-29 12:01:00|2403|2402.5|2403|2402|2403|2402.5|2403|2402|549
1730203280000|2024-10-29 12:01:20|||||||||26
1730203330000|2024-10-29 12:02:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|247
1730203340000|2024-10-29 12:02:20|2403||2403||2403||2403||304
1730203350000|2024-10-29 12:02:30|2403.5|2402|2403.5|2402.5|2403.5|2402.5|2403.5|2402|163
1730203380000|2024-10-29 12:03:00|2403|2402|2403|2401.5|2403|2402|2403|2401.5|364
1730203410000|2024-10-29 12:03:30||2402||2402||2402||2401.5|22
1730203420000|2024-10-29 12:03:40|||||||||479
1730203430000|2024-10-29 12:03:50||2401.5||2401.5||2401.5||2401.5|52
1730203440000|2024-10-29 12:04:00|||||||||30
1730203450000|2024-10-29 12:04:10||2402||2401.5||2402||2401.5|0
1730203460000|2024-10-29 12:04:20|2402.5|2401|2402.5|2401|2402.5|2401|2402.5|2401|304
1730203470000|2024-10-29 12:04:30|2402||2402||2402||2402||0
1730203490000|2024-10-29 12:04:50|2402.5||2402.5||2402.5||2402||0
1730203500000|2024-10-29 12:05:00|2402||2402.5||2402.5||2402||0
1730203530000|2024-10-29 12:05:30||2402||2402||2402||2402|0
1730203560000|2024-10-29 12:06:00|2402|2401.5|2402|2401.5|2402|2401.5|2402|2401.5|98
1730203590000|2024-10-29 12:06:30|2402.5||2402.5||2402.5||2402.5||0
1730203630000|2024-10-29 12:07:10|2402||2402||2402||2402||0
1730203650000|2024-10-29 12:07:30|2402.5||2402||2402.5||2402||0
1730203660000|2024-10-29 12:07:40|2402.5||2402.5||2402.5||2402.5||0
1730203680000|2024-10-29 12:08:00|2402||2402.5||2402.5||2402||0
1730203690000|2024-10-29 12:08:10|2403|2401.5|2403|2401.5|2403|2401.5|2403|2401.5|149
1730203720000|2024-10-29 12:08:40|2402.5|2401|2402.5|2401.5|2402.5|2401.5|2402.5|2401|52
1730203740000|2024-10-29 12:09:00|2403|2402.5|2403.5|2402.5|2403.5|2402.5|2403|2402.5|166
1730203770000|2024-10-29 12:09:30||2402||2402||2402||2402|0
1730203800000|2024-10-29 12:10:00|2403||2403||2403||2403||0
1730203810000|2024-10-29 12:10:10|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|2402.5|2401.5|335
1730203840000|2024-10-29 12:10:40|2403||2403||2403||2403||0
1730203860000|2024-10-29 12:11:00|2402.5|2401|2402|2400.5|2402.5|2401|2401.5|2400.5|262
1730203870000|2024-10-29 12:11:10||2401||2401||2401||2401|0
1730203880000|2024-10-29 12:11:20|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|2401.5|2400.5|0
1730203900000|2024-10-29 12:11:40|2402||2402||2402||2402||0
1730203920000|2024-10-29 12:12:00|2403|2401.5|2403|2401.5|2403|2401.5|2403|2401.5|144
1730203930000|2024-10-29 12:12:10||2402||2402||2402||2402|0
1730203940000|2024-10-29 12:12:20|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|2403.5|2402.5|115
1730203950000|2024-10-29 12:12:30|2404||2404||2404||2404||16
1730203960000|2024-10-29 12:12:40||2403||2403||2403||2403|0
1730203970000|2024-10-29 12:12:50|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|2404.5|2403.5|50
1730203980000|2024-10-29 12:13:00||2403||2403||2403||2403|330
1730204000000|2024-10-29 12:13:20|2404||2404||2404||2404||94
1730204010000|2024-10-29 12:13:30|2404.5||2404.5||2404.5||2404.5||163
1730204020000|2024-10-29 12:13:40|2405|2403.5|2405|2403.5|2405|2403.5|2405|2403.5|350
1730204030000|2024-10-29 12:13:50|2404.5|2403|2404.5|2403|2404.5|2403|2404.5|2403|695
1730204050000|2024-10-29 12:14:10|2405|2403.5|2405|2404|2405|2404|2405|2403.5|0
1730204070000|2024-10-29 12:14:30|||||||||137
1730204080000|2024-10-29 12:14:40|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|0
1730204110000|2024-10-29 12:15:10|2406|2405|2406|2405|2406|2405|2406|2405|309
1730204120000|2024-10-29 12:15:20|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|160
1730204130000|2024-10-29 12:15:30||2405||2405||2405||2405|0
1730204150000|2024-10-29 12:15:50|||||||||4
1730204170000|2024-10-29 12:16:10||2405.5||2405||2405.5||2405|0
1730204180000|2024-10-29 12:16:20||2405.5||2405||2405.5||2405|147
1730204190000|2024-10-29 12:16:30|2406||2406||2406||2406||0
1730204200000|2024-10-29 12:16:40|2406.5||2406.5||2406.5||2406.5||0
1730204210000|2024-10-29 12:16:50||2405.5||2405||2405.5||2405|0
1730204220000|2024-10-29 12:17:00|2406||2406.5||2406.5||2406||0
1730204240000|2024-10-29 12:17:20|||||||||29
1730204280000|2024-10-29 12:18:00||2405.5||2405.5||2405.5||2405.5|0
1730204290000|2024-10-29 12:18:10|2407||2407||2407||2407||296
1730204320000|2024-10-29 12:18:40|2407.5|2406|2407.5|2406|2407.5|2406|2407.5|2406|128
1730204340000|2024-10-29 12:19:00|2406.5|2405.5|2406.5|2405|2406.5|2405.5|2406.5|2405|71
1730204380000|2024-10-29 12:19:40||2405.5||2405.5||2405.5||2405.5|0
1730204390000|2024-10-29 12:19:50||2405||2405||2405.5||2405|0
1730204410000|2024-10-29 12:20:10||2405.5||2405||2405.5||2405|0
1730204450000|2024-10-29 12:20:50||2405.5||2405.5||2405.5||2405.5|0
1730204460000|2024-10-29 12:21:00||2405||2405||2405||2405|0
1730204480000|2024-10-29 12:21:20||2405.5||2405||2405.5||2405|0
1730204490000|2024-10-29 12:21:30||2405.5||2405||2405.5||2405|0
1730204500000|2024-10-29 12:21:40||2405.5||2405.5||2405.5||2405|0
1730204520000|2024-10-29 12:22:00|2407||2407||2407||2407||108
1730204540000|2024-10-29 12:22:20|2406.5|2406|2406.5|2405.5|2406.5|2406|2406.5|2405.5|0
1730204560000|2024-10-29 12:22:40|2406|2405|2406.5|2405|2406.5|2405|2406|2405|53
1730275220000|2024-10-30 08:00:20|2354.5|2352|2352|2350.5|2354.5|2352|2352|2350.5|0
1730275230000|2024-10-30 08:00:30|2353|2350|2352.5|2350.5|2353|2351|2352.5|2350|207
1730275240000|2024-10-30 08:00:40|2353|2350|2353|2350.5|2353|2350.5|2352.5|2350|0
1730275250000|2024-10-30 08:00:50|2353.5|2351|2348|2345.5|2353.5|2351.5|2340.5|2338|890
1730275260000|2024-10-30 08:01:00|2351|2347.5|2347|2345|2351.5|2348|2346|2344.5|1303
1730275270000|2024-10-30 08:01:10|2349|2345.5|2351|2349|2351|2349|2349|2345.5|225
1730275280000|2024-10-30 08:01:20|2352.5|2349.5|2352.5|2350.5|2352.5|2350.5|2352.5|2349.5|154
1730275290000|2024-10-30 08:01:30|2348.5|2346.5|2344|2340.5|2349.5|2346.5|2343.5|2340|1441
1730275300000|2024-10-30 08:01:40|2343.5|2340|2343.5|2341|2346|2343|2343.5|2340|228
1730275310000|2024-10-30 08:01:50|2342.5|2340|2346|2343|2346|2343|2342.5|2340|70
1730275320000|2024-10-30 08:02:00|2346.5|2343.5|2342|2340|2349|2346.5|2342|2340|1791
1730275330000|2024-10-30 08:02:10|2344|2341|2340.5|2339|2345.5|2342.5|2340.5|2339|135
1730275340000|2024-10-30 08:02:20|2341|2339.5|2341.5|2339.5|2341.5|2339.5|2341|2339.5|1774
1730275350000|2024-10-30 08:02:30|2339.5|2339|2339.5|2337|2340|2339|2339.5|2337|937
1730275360000|2024-10-30 08:02:40|2341.5|2337.5|2342|2339.5|2342|2339.5|2341.5|2337.5|887
1730275370000|2024-10-30 08:02:50|2341.5|2340|2342|2340|2342|2340|2341.5|2340|364
1730275380000|2024-10-30 08:03:00|2343.5|2341|2345.5|2343.5|2345.5|2343.5|2343.5|2341|117
1730275400000|2024-10-30 08:03:20|2346.5|2344|2346.5|2344.5|2346.5|2345|2346.5|2344|0
1730275410000|2024-10-30 08:03:30|2346|2341.5|2345|2343.5|2346|2343.5|2344|2341.5|319
1730275420000|2024-10-30 08:03:40|2346.5|2344|2346.5|2345|2346.5|2345|2346.5|2344|0
1730275430000|2024-10-30 08:03:50|2347.5|2345.5|2347.5|2346|2347.5|2346|2347.5|2345.5|308
1730275440000|2024-10-30 08:04:00|2349.5|2346.5|2352.5|2349.5|2352.5|2349.5|2349|2346.5|21
1730275450000|2024-10-30 08:04:10|2351.5|2350|2352|2350.5|2352.5|2350.5|2351.5|2350|10
1730275460000|2024-10-30 08:04:20|2352.5|2351|2352.5|2351|2352.5|2351|2352.5|2350.5|21
1730275470000|2024-10-30 08:04:30|2353|2351.5|2353|2351.5|2353|2351.5|2353|2351.5|111
1730275480000|2024-10-30 08:04:40|2353.5|2351|2355|2353|2355|2353|2353.5|2351|8
1730275490000|2024-10-30 08:04:50||2353.5||2353.5||2353.5||2353.5|0
1730275500000|2024-10-30 08:05:00|2355.5|2354|2359.5|2357.5|2359.5|2357.5|2355.5|2353.5|1000
1730275510000|2024-10-30 08:05:10|||||||||21
1730275520000|2024-10-30 08:05:20|2359|2354.5|2355|2353.5|2359|2354.5|2353.5|2351.5|283
1730275530000|2024-10-30 08:05:30|2357|2354|2357.5|2356|2359|2357.5|2357|2354|311
1730275540000|2024-10-30 08:05:40|2358|2355.5|2356|2355|2358|2356|2356|2355|432
1730275550000|2024-10-30 08:05:50|2356.5|2353.5|2356|2354.5|2356.5|2354.5|2354.5|2353.5|41
1730275560000|2024-10-30 08:06:00|2356.5|2355|2357|2355.5|2357|2356|2356.5|2355|24
1730275570000|2024-10-30 08:06:10|2358|2356|2358|2356|2358|2357|2358|2356|0
1730275580000|2024-10-30 08:06:20|2356.5|2357|2354|2353|2356.5|2357.5|2354|2352.5|45
1730275590000|2024-10-30 08:06:30|2353.5|2352|2352.5|2351.5|2354|2352|2352.5|2351.5|35
1730275600000|2024-10-30 08:06:40|2352|2350.5|2352|2350|2352|2350.5|2351.5|2350|260
1730275610000|2024-10-30 08:06:50|2351.5|2350.5|2351.5|2350|2352|2350.5|2351.5|2350|0
1730275620000|2024-10-30 08:07:00|2350|2348|2350|2348|2350|2348.5|2349.5|2348|2
1730275630000|2024-10-30 08:07:10|2349|2348.5|2347.5|2346|2349|2348.5|2346.5|2344.5|241
1730275640000|2024-10-30 08:07:20|2347|2345|2346|2345|2347|2345|2346|2344.5|0
1730275650000|2024-10-30 08:07:30|2346.5|2345.5|2346.5|2345|2346.5|2345.5|2346.5|2345|14
1730275660000|2024-10-30 08:07:40|2347|2346|2348.5|2347|2348.5|2347|2347|2345.5|0
1730275670000|2024-10-30 08:07:50|2349|2347.5|2351|2349.5|2351|2349.5|2348.5|2347.5|0
1730275680000|2024-10-30 08:08:00|2350.5|2350|2351|2349.5|2351|2350|2350.5|2349.5|0
1730275690000|2024-10-30 08:08:10|2349.5|2348|2349.5|2348|2349.5|2348|2348.5|2347|253
1730275700000|2024-10-30 08:08:20|2349|2347.5|2347.5|2346|2349|2347.5|2347|2345.5|133
1730275710000|2024-10-30 08:08:30|2347|2345.5|2346|2344.5|2347|2345.5|2345.5|2344.5|50
1730275720000|2024-10-30 08:08:40|2345.5|2344|2345|2343.5|2345.5|2344|2344.5|2343|477
1730275730000|2024-10-30 08:08:50|2344.5|2343|2344.5|2343|2344.5|2343|2344.5|2343|0
1730275740000|2024-10-30 08:09:00|2344|2342.5|2346.5|2345|2347|2345|2343.5|2341.5|547
1730275750000|2024-10-30 08:09:10|2346||2346||2346.5||2346||0
1730275760000|2024-10-30 08:09:20|2345.5|2344|2346|2345|2347|2345|2344.5|2343.5|138
1730275770000|2024-10-30 08:09:30|2346.5|2344.5|2344|2343|2346.5|2344.5|2344|2342.5|318
1730275780000|2024-10-30 08:09:40|2344.5|2344|2344.5|2344|2344.5|2344|2344.5|2344|36
1730275790000|2024-10-30 08:09:50|2344|2342.5|2344|2342.5|2344|2343|2343.5|2342.5|111
1730275800000|2024-10-30 08:10:00|2344.5|2343|2345|2344|2346.5|2345|2343.5|2342.5|76
1730275810000|2024-10-30 08:10:10|2345.5|2345|2346|2345|2346.5|2345|2345|2345|343
1730275820000|2024-10-30 08:10:20|2345.5|2344|2346.5|2345.5|2346.5|2345.5|2345|2344|383
1730275830000|2024-10-30 08:10:30|2346|2345|2346|2345|2346.5|2345|2345.5|2344|71
1730275840000|2024-10-30 08:10:40|2346.5|2344.5|2346.5|2345.5|2346.5|2346|2346.5|2344.5|192
1730275850000|2024-10-30 08:10:50|2346|2344.5|2347|2345.5|2347|2345.5|2346|2344.5|234
1730275860000|2024-10-30 08:11:00|2346|2346|2347|2345.5|2347|2346|2345.5|2345|261
1730275870000|2024-10-30 08:11:10|2346.5|2345|2347|2346|2347|2346|2346.5|2345|0
1730275880000|2024-10-30 08:11:20|2349|2347.5|2350.5|2349|2351|2349.5|2349|2347.5|596
1730275890000|2024-10-30 08:11:30|2351|2350|2354|2353|2354|2353|2351|2350|430
1730275900000|2024-10-30 08:11:40|2354.5|2353.5|2355.5|2354.5|2356|2355|2354.5|2353|392
1730275910000|2024-10-30 08:11:50|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|1219
1730275920000|2024-10-30 08:12:00|2355|2354|2352.5|2351|2355|2354|2352|2351|21
1730275930000|2024-10-30 08:12:10|2352|2351.5|2353|2351.5|2353|2351.5|2352|2351.5|300
1730275940000|2024-10-30 08:12:20|2353.5|2352|2353|2352.5|2354|2353|2353|2352|300
1730275950000|2024-10-30 08:12:30|2354|2353|2354|2353|2354|2353|2354|2353|0
1730275960000|2024-10-30 08:12:40|||||||||100
1730275970000|2024-10-30 08:12:50|2352|2351|2351.5|2350.5|2352.5|2351|2351.5|2350.5|301
1730275980000|2024-10-30 08:13:00|2351|2350|2351|2350|2351|2350|2351|2350|75
1730275990000|2024-10-30 08:13:10|2350.5|2350.5|2352|2350.5|2352|2350.5|2350.5|2350.5|0
1730276000000|2024-10-30 08:13:20|2351.5|2351|2351|2350|2351.5|2351|2351|2350|0
1730276010000|2024-10-30 08:13:30|2351.5|2349.5|2350.5|2349.5|2351.5|2349.5|2350|2349.5|310
1730276020000|2024-10-30 08:13:40|2351.5|2350.5|2351.5|2350|2351.5|2350.5|2351.5|2350|100
1730276030000|2024-10-30 08:13:50|2351||2351||2351||2351||0
1730276040000|2024-10-30 08:14:00|2352|2350.5|2352.5|2351.5|2352.5|2351.5|2352|2350.5|396
1730276050000|2024-10-30 08:14:10|2353.5|2351|2354.5|2353.5|2354.5|2353.5|2353.5|2351|100
1730276060000|2024-10-30 08:14:20|2354|2353|2353.5|2352.5|2354|2353|2353.5|2352.5|594
1730276070000|2024-10-30 08:14:30|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|89
1730276080000|2024-10-30 08:14:40|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352|2351.5|0
1730276090000|2024-10-30 08:14:50|2352|2351|2352.5|2351.5|2352.5|2351.5|2352|2351|0
1730276100000|2024-10-30 08:15:00|2352|2348|2348.5|2347.5|2352|2349.5|2348.5|2347.5|291
1730276110000|2024-10-30 08:15:10|2349|2348|2350.5|2349|2351.5|2350|2349|2348|494
1730276120000|2024-10-30 08:15:20|2351|2350|2348.5|2347.5|2351.5|2350|2348.5|2347.5|314
1730276130000|2024-10-30 08:15:30|2348|2347|2348|2347|2348.5|2347|2348|2347|0
1730276140000|2024-10-30 08:15:40|2348.5|2347.5|2349.5|2348|2349.5|2348.5|2348.5|2347.5|78
1730276150000|2024-10-30 08:15:50|2349|2348.5|2349.5|2349|2349.5|2349|2349|2348.5|0
1730276160000|2024-10-30 08:16:00|2350.5|2349.5|2348.5|2347.5|2350.5|2349.5|2348.5|2347.5|537
1730276170000|2024-10-30 08:16:10|2348|2346.5|2347|2346|2348.5|2346.5|2346.5|2345.5|599
1730276180000|2024-10-30 08:16:20|2346.5|2346.5|2348|2347|2348|2347|2346.5|2346.5|305
1730276200000|2024-10-30 08:16:40|2347.5|2347.5|2348|2346.5|2348|2347.5|2347|2346|98
1730276210000|2024-10-30 08:16:50|2348.5|2347|2350.5|2349.5|2350.5|2349.5|2348.5|2347|581
1730276220000|2024-10-30 08:17:00|2349|2349|2348.5|2347.5|2349|2349|2348.5|2347.5|0
1730276230000|2024-10-30 08:17:10|2348|2347|2348|2347|2348|2347|2347.5|2347|126
1730276240000|2024-10-30 08:17:20|2348.5|2347.5|2349|2347.5|2349|2347.5|2348|2347|52
1730276250000|2024-10-30 08:17:30|2350|2349|2352|2350.5|2352|2350.5|2349.5|2348.5|459
1730276260000|2024-10-30 08:17:40|2351.5|2351|2351.5|2350.5|2352|2351.5|2351.5|2350.5|91
1730276270000|2024-10-30 08:17:50|2351|2349.5|2352|2351|2352|2351|2350.5|2349.5|405
1730276280000|2024-10-30 08:18:00|2352.5|2351.5|2351.5|2350.5|2353|2352|2351.5|2350.5|611
1730276290000|2024-10-30 08:18:10||2350||2350.5||2350.5||2350|0
1730276300000|2024-10-30 08:18:20|2352|2351|2350.5|2349.5|2352|2351.5|2350.5|2349.5|291
1730276310000|2024-10-30 08:18:30|2352|2351|2352|2351|2352|2351|2352|2351|18
1730276320000|2024-10-30 08:18:40|2352.5|2351.5|2351.5|2350.5|2352.5|2352|2351.5|2350.5|501
1730276330000|2024-10-30 08:18:50|2352|2351|2352.5|2352|2353|2352|2352|2351|134
1730276340000|2024-10-30 08:19:00|2351.5|2350.5|2352|2351|2353|2352|2351.5|2350.5|825
1730276350000|2024-10-30 08:19:10|2351.5|2350.5|2350.5|2349.5|2351.5|2350.5|2350.5|2349.5|543
1730276360000|2024-10-30 08:19:20|2351.5|2350.5|2352|2351|2352.5|2351|2351.5|2350|0
1730276370000|2024-10-30 08:19:30|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351|88
1730276380000|2024-10-30 08:19:40|2352|2351|2352.5|2351|2352.5|2351|2352|2351|0
1730276390000|2024-10-30 08:19:50|2352|2349.5|2351|2349.5|2352|2350.5|2350.5|2349.5|144
1730276400000|2024-10-30 08:20:00|2350|2350|2350.5|2349.5|2350.5|2350|2350|2349|100
1730276410000|2024-10-30 08:20:10|2351|2350|2351.5|2350|2351.5|2350|2351|2350|1356
1730276420000|2024-10-30 08:20:20|2351|2350.5|2351|2350|2351|2350.5|2351|2350|277
1730276430000|2024-10-30 08:20:30|2352|2350.5|2351.5|2350.5|2352|2351|2351.5|2350.5|194
1730276440000|2024-10-30 08:20:40|2351|2350|2351|2350.5|2351.5|2350.5|2351|2350|87
1730276450000|2024-10-30 08:20:50||2350||2350||2350||2349.5|859
1730276470000|2024-10-30 08:21:10|2350|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|89
1730276490000|2024-10-30 08:21:30|2349|2348|2349|2348|2349|2348|2348.5|2348|319
1730276500000|2024-10-30 08:21:40|2348.5|2348.5|2348.5|2347.5|2348.5|2348.5|2348.5|2347.5|300
1730276510000|2024-10-30 08:21:50|2349|2348|2349|2348|2349|2348|2349|2348|0
1730276520000|2024-10-30 08:22:00|2349.5|2349|2350.5|2349.5|2350.5|2349.5|2349.5|2348.5|126
1730276530000|2024-10-30 08:22:10|2351|2350|2354.5|2353.5|2354.5|2353.5|2351|2350|328
1730276540000|2024-10-30 08:22:20|2355|2354|2355|2354|2355|2354|2355|2353.5|147
1730276550000|2024-10-30 08:22:30|2355.5|2354.5|2356|2355|2356|2355|2355.5|2354.5|44
1730276560000|2024-10-30 08:22:40|2356.5|2355.5|2356|2355.5|2356.5|2355.5|2356|2355.5|0
1730276570000|2024-10-30 08:22:50|2355.5|2354.5|2355.5|2354|2355.5|2354.5|2355.5|2354|45
1730276580000|2024-10-30 08:23:00|2355|2353.5|2354.5|2353.5|2355|2354|2354.5|2353.5|48
1730276600000|2024-10-30 08:23:20||2354||2353.5||2354||2353.5|0
1730276610000|2024-10-30 08:23:30|2353.5|2353|2353.5|2353|2353.5|2353|2353.5|2353|50
1730276620000|2024-10-30 08:23:40|2354|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|383
1730276630000|2024-10-30 08:23:50|2352.5|2351.5|2352.5|2352|2352.5|2352|2352.5|2351.5|21
1730276640000|2024-10-30 08:24:00|2353||2353||2353||2353||186
1730276650000|2024-10-30 08:24:10|2352.5|2352.5|2352.5|2351.5|2352.5|2352.5|2352.5|2351.5|0
1730276660000|2024-10-30 08:24:20|2352|2351|2352|2350.5|2352|2351|2351.5|2350.5|79
1730276670000|2024-10-30 08:24:30|2351.5|2351|2351|2350|2352|2351|2351|2350|226
1730276690000|2024-10-30 08:24:50|2350|2349.5|2351|2350.5|2351|2350.5|2350|2349.5|0
1730276700000|2024-10-30 08:25:00||2350||2350||2350.5||2350|334
1730276720000|2024-10-30 08:25:20|2350.5|2349|2349.5|2348.5|2350.5|2349|2349|2348.5|8
1730276730000|2024-10-30 08:25:30|2349||2349.5||2349.5||2349||0
1730276740000|2024-10-30 08:25:40|2349|2348|2349|2348.5|2349|2348.5|2348.5|2347.5|52
1730276750000|2024-10-30 08:25:50|2350.5|2349|2350.5|2350|2350.5|2350|2349.5|2348.5|20
1730276760000|2024-10-30 08:26:00|2351||2351||2351||2351||0
1730276780000|2024-10-30 08:26:20|2350.5||2351||2351||2350.5||0
1730276800000|2024-10-30 08:26:40|2352|2351|2351|2350|2352|2351.5|2350.5|2349.5|263
1730276810000|2024-10-30 08:26:50|2350.5||2350.5||2351||2350.5||0
1730276820000|2024-10-30 08:27:00|2351||2351||2351.5||2350.5||0
1730276830000|2024-10-30 08:27:10|2351.5|2350.5|2352|2351|2352|2351|2351.5|2350.5|156
1730276840000|2024-10-30 08:27:20|2353|2351.5|2351|2350|2353|2352|2351|2350|13
1730276850000|2024-10-30 08:27:30|2350.5|2349.5|2349.5|2348.5|2350.5|2349.5|2349.5|2348.5|88
1730276860000|2024-10-30 08:27:40|2349||2349||2349||2349||0
1730276890000|2024-10-30 08:28:10|2350|2348|2351|2350|2351|2350|2350|2348|79
1730276900000|2024-10-30 08:28:20||2350.5||2350||2350.5||2350|0
1730276910000|2024-10-30 08:28:30|2351.5|2350.5|2350|2349|2351.5|2350.5|2350|2349|47
1730276920000|2024-10-30 08:28:40|2350.5||2350.5||2350.5||2350.5||0
1730276930000|2024-10-30 08:28:50|2351|2349.5|2352.5|2351.5|2352.5|2351.5|2351|2349.5|0
1730276950000|2024-10-30 08:29:10|2352|2351|2352|2351.5|2352|2351.5|2352|2351|0
1730276960000|2024-10-30 08:29:20|2352.5|2352|2353|2352|2353.5|2352|2352.5|2351.5|44
1730276970000|2024-10-30 08:29:30|2353.5|2352.5|2354|2352.5|2354|2352.5|2353.5|2352.5|0
1730276980000|2024-10-30 08:29:40|2353.5||2354||2354||2353.5||0
1730276990000|2024-10-30 08:29:50||2353.5||2353||2353.5||2352.5|0
1730277000000|2024-10-30 08:30:00|2353.5|2352.5|2354.5|2353.5|2354.5|2353.5|2352.5|2352|344
1730277010000|2024-10-30 08:30:10|2355|2354|2354.5|2353.5|2355|2354|2354|2353.5|0
1730277020000|2024-10-30 08:30:20|2354|2352.5|2354.5|2353.5|2354.5|2353.5|2353|2352|315
1730277030000|2024-10-30 08:30:30|2355|2354|2355|2354|2355|2354|2355|2354|0
1730277040000|2024-10-30 08:30:40|||||||||80
1730277060000|2024-10-30 08:31:00|2355.5|2354.5|2355.5|2355|2355.5|2355|2355.5|2354.5|498
1730277070000|2024-10-30 08:31:10|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|0
1730277080000|2024-10-30 08:31:20|2356|2355|2356|2355|2356|2355|2356|2355|0
1730277090000|2024-10-30 08:31:30|2354.5|2354|2354|2353|2354.5|2354|2353.5|2352.5|275
1730277100000|2024-10-30 08:31:40|2354.5||2354||2354.5||2354||0
1730277110000|2024-10-30 08:31:50|2354.5||2354||2354.5||2354||0
1730277120000|2024-10-30 08:32:00|2354.5|2353.5|2355|2354|2355|2354|2354.5|2353.5|55
1730277130000|2024-10-30 08:32:10|2354.5|2353|2353.5|2353|2354.5|2353|2353.5|2353|234
1730277140000|2024-10-30 08:32:20|2354|2352.5|2354|2353|2354|2353|2354|2352.5|0
1730277150000|2024-10-30 08:32:30||2353.5||2353||2353.5||2353|0
1730277160000|2024-10-30 08:32:40|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1730277170000|2024-10-30 08:32:50|2353|2353|2355.5|2354|2355.5|2354|2353|2353|100
1730277180000|2024-10-30 08:33:00|2356|2354.5|2356|2354.5|2356|2355|2355.5|2354.5|0
1730277190000|2024-10-30 08:33:10|2355.5||2356||2356||2355.5||0
1730277200000|2024-10-30 08:33:20|2355.5|2355|2355|2354|2356|2355|2355|2354|0
1730277220000|2024-10-30 08:33:40|2354.5||2354.5||2355||2354.5||0
1730277230000|2024-10-30 08:33:50|2355||2355||2355||2355||233
1730277240000|2024-10-30 08:34:00|2356|2354.5|2357.5|2356.5|2357.5|2356.5|2356|2354.5|448
1730277250000|2024-10-30 08:34:10|2357|2357|2357|2356|2357|2357|2357|2356|104
1730277260000|2024-10-30 08:34:20|2356.5||2357||2357||2356.5||159
1730277270000|2024-10-30 08:34:30|2357.5|2356.5|2359|2358|2359|2358|2357.5|2356.5|401
1730277280000|2024-10-30 08:34:40|2358|2357.5|2357.5|2356.5|2358|2357.5|2357.5|2356.5|120
1730277290000|2024-10-30 08:34:50|2358|2357|2359|2358|2359|2358|2358|2357|89
1730277300000|2024-10-30 08:35:00|2359.5|2358.5|2360|2359|2360|2359.5|2359|2358.5|403
1730277310000|2024-10-30 08:35:10|2359.5|2358|2359|2358|2359.5|2358.5|2359|2358|47
1730277320000|2024-10-30 08:35:20|2359.5|2358.5|2360|2359|2360|2359|2359.5|2358.5|0
1730277330000|2024-10-30 08:35:30|2359.5||2359.5||2359.5||2359.5||56
1730277340000|2024-10-30 08:35:40|2360|2358|2359.5|2358.5|2360|2358.5|2359.5|2358|50
1730277350000|2024-10-30 08:35:50|2360|2359|2360|2359|2360|2359|2360|2359|41
1730277360000|2024-10-30 08:36:00|2359|2358.5|2357.5|2357|2359|2358.5|2357.5|2357|394
1730277370000|2024-10-30 08:36:10|2357|2356|2358.5|2357.5|2359|2358|2357|2356|153
1730277380000|2024-10-30 08:36:20|2359||2358.5||2359||2358.5||0
1730277390000|2024-10-30 08:36:30|2359|2358|2358.5|2357.5|2359|2358|2358.5|2357.5|0
1730277400000|2024-10-30 08:36:40|2358|2356.5|2357|2356.5|2358.5|2356.5|2357|2356.5|422
1730277410000|2024-10-30 08:36:50|2357.5|2357|2357|2356.5|2358|2357|2357|2356|284
1730277420000|2024-10-30 08:37:00|2357.5|2356|2357|2355.5|2357.5|2356|2356|2355.5|838
1730277430000|2024-10-30 08:37:10|2356.5|2356|2357|2356|2357.5|2356.5|2356.5|2356|119
1730277450000|2024-10-30 08:37:30|2356.5|2355.5|2356.5|2355.5|2357|2356|2356.5|2355.5|498
1730277460000|2024-10-30 08:37:40|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|109
1730277470000|2024-10-30 08:37:50|2356||2356||2356||2356||61
1730277480000|2024-10-30 08:38:00|2357|2356.5|2357.5|2356.5|2358|2357.5|2357|2356|1007
1730277490000|2024-10-30 08:38:10|2358|2357|2359|2358|2359|2358|2358|2357|0
1730277500000|2024-10-30 08:38:20|2358.5|2357.5|2357.5|2356.5|2358.5|2357.5|2357.5|2356.5|356
1730277510000|2024-10-30 08:38:30|2357|2356|2357.5|2356|2357.5|2356|2357|2356|0
1730277520000|2024-10-30 08:38:40|2357||2356.5||2357||2356.5||0
1730277530000|2024-10-30 08:38:50|2357|2356.5|2357.5|2356.5|2357.5|2356.5|2357|2356.5|257
1730277540000|2024-10-30 08:39:00|2357|2356|2357.5|2356.5|2357.5|2356.5|2357|2356|50
1730277560000|2024-10-30 08:39:20|2357|2356|2357.5|2357|2357.5|2357|2357|2356|13
1730277570000|2024-10-30 08:39:30||2356.5||2357||2357||2356.5|0
1730277580000|2024-10-30 08:39:40|2358|2357.5|2358|2357|2358|2357.5|2358|2357|113
1730277590000|2024-10-30 08:39:50|2358.5|2357.5|2358.5|2358|2358.5|2358|2358.5|2357.5|0
1730277600000|2024-10-30 08:40:00|2358|2357.5|2359|2358|2359|2358|2358|2357.5|108
1730277610000|2024-10-30 08:40:10|2359.5|2358.5|2359|2358.5|2359.5|2358.5|2359|2358|0
1730277620000|2024-10-30 08:40:20|2359.5|2357.5|2358|2357|2359.5|2357.5|2358|2357|327
1730277630000|2024-10-30 08:40:30|2357.5||2357.5||2357.5||2357.5||0
1730277640000|2024-10-30 08:40:40|2357|2356.5|2358|2357|2358|2357|2357|2356|410
1730277650000|2024-10-30 08:40:50|2357.5|2357.5|2357.5|2356.5|2357.5|2357.5|2357.5|2356.5|24
1730277660000|2024-10-30 08:41:00|2357|2356|2355.5|2355|2357|2356|2355.5|2355|245
1730277670000|2024-10-30 08:41:10|2355|2354|2356|2355.5|2356|2355.5|2355|2354|130
1730277680000|2024-10-30 08:41:20|2357|2356|2356|2355|2357|2356|2355.5|2354|432
1730277690000|2024-10-30 08:41:30|2355.5|2354.5|2355.5|2354.5|2356|2355|2355.5|2354|474
1730277700000|2024-10-30 08:41:40||2355||2354.5||2355||2354.5|0
1730277710000|2024-10-30 08:41:50|2355|2354|2355|2354|2355|2354|2355|2354|0
1730277720000|2024-10-30 08:42:00|2355.5|2354.5|2354.5|2353.5|2355.5|2354.5|2354.5|2353.5|0
1730277730000|2024-10-30 08:42:10|2355|2354|2355.5|2354.5|2355.5|2354.5|2355|2354|0
1730277740000|2024-10-30 08:42:20|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|0
1730277750000|2024-10-30 08:42:30|2354|2353|2354|2353|2354|2353|2353.5|2353|332
1730277770000|2024-10-30 08:42:50|2353.5|2352.5|2353|2352.5|2353.5|2352.5|2353|2352.5|78
1730277780000|2024-10-30 08:43:00|2353.5|2353.5|2356.5|2355.5|2356.5|2355.5|2353.5|2353.5|962
1730277790000|2024-10-30 08:43:10|2357|2356|2356|2355.5|2357|2356|2356|2355.5|50
1730277800000|2024-10-30 08:43:20|2356.5|2356|2358|2357|2358.5|2357|2356.5|2356|0
1730277810000|2024-10-30 08:43:30|2358.5||2358.5||2358.5||2358.5||0
1730277820000|2024-10-30 08:43:40|2359|2357.5|2359|2358|2359|2358|2359|2357.5|0
1730277830000|2024-10-30 08:43:50||2358.5||2358||2358.5||2358|0
1730277850000|2024-10-30 08:44:10|2358.5|2358.5|2359|2357.5|2359|2358.5|2358.5|2357.5|0
1730277860000|2024-10-30 08:44:20|2358.5|2356.5|2357|2356|2358.5|2356.5|2357|2356|28
1730277900000|2024-10-30 08:45:00|2358|2356.5|2356.5|2355.5|2358|2357|2356.5|2355.5|284
1730277910000|2024-10-30 08:45:10|2356||2356||2356.5||2356||0
1730277920000|2024-10-30 08:45:20|2355|2355|2355|2354|2355|2355|2355|2354|1
1730277930000|2024-10-30 08:45:30|2354.5|2353.5|2354.5|2353.5|2355|2353.5|2354.5|2353.5|0
1730277950000|2024-10-30 08:45:50||2354||2354||2354||2354|0
1730277960000|2024-10-30 08:46:00|2356|2355|2356|2355|2356|2355|2356|2355|384
1730277970000|2024-10-30 08:46:10|2355.5|2355.5|2356|2355.5|2356|2355.5|2355.5|2355.5|0
1730277980000|2024-10-30 08:46:20|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|0
1730277990000|2024-10-30 08:46:30||2354||2354||2354||2354|234
1730278000000|2024-10-30 08:46:40|2354.5|2353.5|2353.5|2353|2354.5|2353.5|2353|2352.5|250
1730278030000|2024-10-30 08:47:10|2353|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|234
1730278040000|2024-10-30 08:47:20|2354|2353|2354|2353.5|2354|2353.5|2354|2352.5|50
1730278050000|2024-10-30 08:47:30|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2353.5|54
1730278060000|2024-10-30 08:47:40|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2354.5|2354.5|66
1730278070000|2024-10-30 08:47:50|2356|2354|2356|2355|2356|2355|2356|2354|0
1730278080000|2024-10-30 08:48:00|2355.5|2355.5|2356|2355|2356|2355.5|2355.5|2355|100
1730278090000|2024-10-30 08:48:10|2355.5|2353.5|2354.5|2353.5|2355.5|2353.5|2354.5|2353.5|128
1730278100000|2024-10-30 08:48:20|2354||2354.5||2354.5||2354||234
1730278110000|2024-10-30 08:48:30|2355|2354|2353.5|2353|2355|2354|2353.5|2353|183
1730278120000|2024-10-30 08:48:40|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|181
1730278130000|2024-10-30 08:48:50|2353.5|2353|2353.5|2352.5|2353.5|2353|2353.5|2352.5|0
1730278140000|2024-10-30 08:49:00|2354|2353|2354|2353|2354|2353|2354|2353|0
1730278150000|2024-10-30 08:49:10|2353.5||2353.5||2354||2353.5||0
1730278160000|2024-10-30 08:49:20|2354||2354||2354||2353.5||0
1730278170000|2024-10-30 08:49:30||2353.5||2353.5||2353.5||2353|0
1730278180000|2024-10-30 08:49:40|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2354|0
1730278190000|2024-10-30 08:49:50|2355||2355||2355||2355||0
1730278200000|2024-10-30 08:50:00|2354|2354.5|2354.5|2353.5|2354.5|2354.5|2354|2353|374
1730278210000|2024-10-30 08:50:10|2355|2354|2355|2354.5|2355|2354.5|2355|2354|0
1730278220000|2024-10-30 08:50:20|2354.5|2354|2353|2352.5|2354.5|2354|2353|2352.5|421
1730278240000|2024-10-30 08:50:40|2352.5|2352|2352.5|2351.5|2353|2352|2352.5|2351.5|1312
1730278250000|2024-10-30 08:50:50|2352||2352.5||2352.5||2352||0
1730278260000|2024-10-30 08:51:00|2353||2352.5||2353||2352.5||0
1730278270000|2024-10-30 08:51:10|2352||2352||2352.5||2352||0
1730278280000|2024-10-30 08:51:20|2351.5|2351|2352|2351|2352|2351|2351.5|2351|457
1730278290000|2024-10-30 08:51:30|2352.5|2351.5|2352.5|2352|2352.5|2352|2352.5|2351.5|234
1730278300000|2024-10-30 08:51:40|2352|2351.5|2352|2351.5|2352.5|2351.5|2352|2351.5|0
1730278310000|2024-10-30 08:51:50|2352.5|2352.5|2353.5|2352.5|2353.5|2352.5|2352.5|2352.5|0
1730278320000|2024-10-30 08:52:00|2352.5|2353|2354|2353|2354|2353|2352.5|2352|247
1730278330000|2024-10-30 08:52:10|2354.5|2353.5|2354.5|2354|2354.5|2354|2354.5|2353.5|0
1730278340000|2024-10-30 08:52:20||2353.5||2353.5||2353.5||2353.5|0
1730278430000|2024-10-30 08:53:50|2353|2352.5|2353|2352.5|2353|2352.5|2353|2352.5|50
1730278440000|2024-10-30 08:54:00|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|113
1730278470000|2024-10-30 08:54:30|2352||2352||2352||2352||0
1730278480000|2024-10-30 08:54:40|||||||||94
1730278500000|2024-10-30 08:55:00|2349|2348|2348|2347|2349|2348|2348|2347|200
1730278510000|2024-10-30 08:55:10|2348.5||2348.5||2348.5||2348.5||0
1730278520000|2024-10-30 08:55:20||2347.5||2347.5||2347.5||2347.5|50
1730278540000|2024-10-30 08:55:40|2348|2348|2348|2347|2348.5|2348|2348|2347|966
1730278550000|2024-10-30 08:55:50|2347.5|2346.5|2347|2346.5|2347.5|2346.5|2347|2346.5|84
1730278560000|2024-10-30 08:56:00|2347.5||2347.5||2347.5||2347.5||65
1730278570000|2024-10-30 08:56:10|2348|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|130
1730278610000|2024-10-30 08:56:50|2349|2348|2349|2348|2349|2348.5|2349|2347.5|178
1730278630000|2024-10-30 08:57:10|2349.5|2349|2350.5|2349.5|2350.5|2349.5|2349.5|2349|1956
1730278640000|2024-10-30 08:57:20|2350||2350.5||2350.5||2350||0
1730278670000|2024-10-30 08:57:50|||||||||90
1730278690000|2024-10-30 08:58:10|2350|2349|2350|2349|2350|2349|2350|2349|543
1730278700000|2024-10-30 08:58:20|2349|2348|2349.5|2348|2349.5|2348|2349|2348|152
1730278710000|2024-10-30 08:58:30||2348.5||2348.5||2348.5||2348.5|0
1730278720000|2024-10-30 08:58:40|2349|2348|2349.5|2349|2349.5|2349|2349|2348|118
1730278730000|2024-10-30 08:58:50||2348.5||2348.5||2348.5||2348.5|142
1730278760000|2024-10-30 08:59:20|2349|2347.5|2348|2347.5|2349|2347.5|2348|2347.5|0
1730278780000|2024-10-30 08:59:40|2349|2348.5|2350|2349|2350|2349|2349|2348.5|175
1730278800000|2024-10-30 09:00:00|2349.5|2348.5|2349|2348|2349.5|2348.5|2348|2347|1646
1730278810000|2024-10-30 09:00:10|2349.5|2348.5|2350|2349|2350|2349.5|2349.5|2348.5|136
1730278820000|2024-10-30 09:00:20|2349.5||2349.5||2349.5||2349.5||0
1730278830000|2024-10-30 09:00:30|2350|2349.5|2350.5|2349.5|2350.5|2350|2350|2349.5|519
1730278840000|2024-10-30 09:00:40|2351|2350|2351|2350|2351|2350|2351|2350|255
1730278850000|2024-10-30 09:00:50|2350.5||2351||2351||2350.5||30
1730278860000|2024-10-30 09:01:00|2350|2349|2350|2349|2350|2349|2350|2349|199
1730278870000|2024-10-30 09:01:10|2350.5||2350.5||2350.5||2350.5||0
1730278880000|2024-10-30 09:01:20|2351|2349.5|2351|2350.5|2351|2350.5|2351|2349.5|0
1730278890000|2024-10-30 09:01:30|2350.5|2350|2350.5|2349.5|2350.5|2350|2350.5|2349.5|123
1730278900000|2024-10-30 09:01:40|2351|2350|2351|2350.5|2351|2350.5|2351|2350|0
1730278910000|2024-10-30 09:01:50|2350.5|2349.5|2352|2351.5|2352|2351.5|2350.5|2349.5|256
1730278920000|2024-10-30 09:02:00|2353|2352|2353|2352|2353|2352|2353|2352|213
1730278930000|2024-10-30 09:02:10|2352.5|2351|2352|2351.5|2352.5|2351.5|2352|2351|100
1730278940000|2024-10-30 09:02:20|2353|2351|2353|2352.5|2353|2352.5|2353|2351|543
1730278950000|2024-10-30 09:02:30|2354|2353|2353|2352.5|2354|2353|2353|2352.5|434
1730278960000|2024-10-30 09:02:40|2353.5|2353|2354|2353|2354|2353|2353.5|2353|0
1730278970000|2024-10-30 09:02:50|2353.5|2352.5|2353.5|2352.5|2354|2352.5|2353.5|2352.5|0
1730278980000|2024-10-30 09:03:00|2353|2353|2353.5|2352.5|2354|2353|2353|2352.5|52
1730278990000|2024-10-30 09:03:10|2353||2353.5||2353.5||2353||0
1730279000000|2024-10-30 09:03:20|2353|2352|2352.5|2351.5|2353|2352|2352|2351.5|544
1730279010000|2024-10-30 09:03:30|2353|2352|2353|2352|2353|2352|2352.5|2352|74
1730279020000|2024-10-30 09:03:40|2352.5|2351.5|2353.5|2352.5|2353.5|2353|2352.5|2351.5|62
1730279030000|2024-10-30 09:03:50|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|0
1730279040000|2024-10-30 09:04:00|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|0
1730279060000|2024-10-30 09:04:20|2354||2354||2354||2354||0
1730279070000|2024-10-30 09:04:30|2354.5||2354.5||2354.5||2354.5||50
1730279080000|2024-10-30 09:04:40|2354|2354|2354.5|2353.5|2354.5|2354|2354|2353.5|126
1730279090000|2024-10-30 09:04:50|2354||2354||2354||2354||0
1730279100000|2024-10-30 09:05:00|2353.5|2352.5|2354|2353|2354|2353|2353.5|2352.5|195
1730279110000|2024-10-30 09:05:10|2353.5|2352.5|2352.5|2352|2353.5|2352.5|2352.5|2352|50
1730279120000|2024-10-30 09:05:20|2353||2353||2353||2353||50
1730279140000|2024-10-30 09:05:40|2352.5||2353||2353||2352.5||152
1730279150000|2024-10-30 09:05:50|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|44
1730279160000|2024-10-30 09:06:00|2352||2352||2352||2352||0
1730279170000|2024-10-30 09:06:10|2351.5|2350.5|2351.5|2351|2351.5|2351|2350.5|2349.5|324
1730279180000|2024-10-30 09:06:20||2350.5||2350.5||2350.5||2350.5|0
1730279190000|2024-10-30 09:06:30|2352|2351|2352|2351.5|2352|2351.5|2351.5|2350.5|45
1730279200000|2024-10-30 09:06:40||2351||2351.5||2351.5||2351|190
1730279210000|2024-10-30 09:06:50|2352.5||2352.5||2352.5||2352.5||0
1730279220000|2024-10-30 09:07:00|2352|2351|2352.5|2351.5|2353|2352|2352|2351|174
1730279230000|2024-10-30 09:07:10|2353|2352|2353.5|2353|2353.5|2353|2353|2352|296
1730279240000|2024-10-30 09:07:20|2354.5|2353.5|2354.5|2354|2355|2354|2354.5|2353.5|0
1730279250000|2024-10-30 09:07:30|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|1
1730279260000|2024-10-30 09:07:40|2354.5|2354|2355.5|2354.5|2355.5|2354.5|2354.5|2354|380
1730279280000|2024-10-30 09:08:00|2355|2354|2354|2353.5|2355|2354|2354|2353.5|28
1730279290000|2024-10-30 09:08:10|2354.5||2354.5||2355||2354||0
1730279300000|2024-10-30 09:08:20|2354|2352.5|2353|2352|2354.5|2352.5|2352.5|2351.5|48
1730279310000|2024-10-30 09:08:30|2352.5|2351.5|2352|2351.5|2352.5|2351.5|2352|2351.5|370
1730279320000|2024-10-30 09:08:40|2352.5|2352.5|2353.5|2353|2353.5|2353|2352.5|2352.5|156
1730279330000|2024-10-30 09:08:50|2354||2353.5||2354||2353.5||298
1730279340000|2024-10-30 09:09:00|2353|2352|2353|2352|2353|2352|2353|2352|235
1730279350000|2024-10-30 09:09:10|2352.5||2352.5||2352.5||2352.5||0
1730279360000|2024-10-30 09:09:20|2352|2351|2351.5|2350.5|2352|2351|2351.5|2350.5|163
1730279380000|2024-10-30 09:09:40|2352|2351|2352|2351|2352.5|2351.5|2352|2351|1866
1730279390000|2024-10-30 09:09:50|2352.5|2351.5|2352|2351|2352.5|2351.5|2352|2351|0
1730279400000|2024-10-30 09:10:00|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|15
1730279410000|2024-10-30 09:10:10|2351|2349.5|2350|2349|2351|2349.5|2350|2349|0
1730279420000|2024-10-30 09:10:20|2349.5|2348.5|2347|2346.5|2349.5|2348.5|2347|2346.5|756
1730279430000|2024-10-30 09:10:30|2346.5|2346|2347|2346|2347|2346|2346.5|2346|185
1730279440000|2024-10-30 09:10:40|2347.5|2346.5|2347.5|2346.5|2347.5|2347|2347.5|2346.5|430
1730279450000|2024-10-30 09:10:50|2346.5|2346|2348.5|2347.5|2348.5|2347.5|2346.5|2346|540
1730279460000|2024-10-30 09:11:00||2348||2348||2348||2347.5|100
1730279470000|2024-10-30 09:11:10|2349|2348.5|2349.5|2348.5|2349.5|2348.5|2348.5|2347.5|707
1730279480000|2024-10-30 09:11:20|2350|2349|2349|2348.5|2350|2349|2349|2348.5|163
1730279490000|2024-10-30 09:11:30|2348.5|2347.5|2349|2348|2349|2348|2348.5|2347.5|100
1730279500000|2024-10-30 09:11:40|2348.5|2347.5|2347|2346|2348.5|2347.5|2347|2346|22
1730279520000|2024-10-30 09:12:00|2346.5|2345.5|2347|2346|2347|2346.5|2346.5|2345.5|394
1730279530000|2024-10-30 09:12:10||2346.5||2346.5||2346.5||2346|21
1730279540000|2024-10-30 09:12:20||2346||2346||2346||2346|199
1730279550000|2024-10-30 09:12:30|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346|360
1730279560000|2024-10-30 09:12:40|2348|2347|2348.5|2347.5|2348.5|2348|2348|2347|421
1730279580000|2024-10-30 09:13:00|2348|2347|2348|2347|2348|2347|2348|2346.5|44
1730279590000|2024-10-30 09:13:10|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|0
1730279600000|2024-10-30 09:13:20|2348.5|2347.5|2347|2346|2348.5|2347.5|2346.5|2345.5|349
1730279610000|2024-10-30 09:13:30|2347.5|2346.5|2346.5|2345.5|2347.5|2346.5|2346.5|2345.5|16
1730279620000|2024-10-30 09:13:40|2347|2346|2348|2347|2348|2347|2346.5|2345.5|789
1730279640000|2024-10-30 09:14:00|2347.5|2346.5|2347|2346|2348|2347|2347|2345.5|83
1730279650000|2024-10-30 09:14:10|2346.5|2345.5|2347|2346|2347|2346|2346.5|2345.5|392
1730279660000|2024-10-30 09:14:20|2347.5|2346.5|2348|2347.5|2348|2347.5|2347.5|2346.5|609
1730279670000|2024-10-30 09:14:30|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2346.5|651
1730279680000|2024-10-30 09:14:40|2348||2348||2348||2348||0
1730279690000|2024-10-30 09:14:50|2347.5|2346.5|2347.5|2346.5|2348|2346.5|2347.5|2346.5|260
1730279700000|2024-10-30 09:15:00|2347|2346|2346.5|2346|2347|2346|2346.5|2346|190
1730279710000|2024-10-30 09:15:10|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345|172
1730279730000|2024-10-30 09:15:30|2345.5|2345|2346|2345|2346|2345|2345.5|2345|82
1730279740000|2024-10-30 09:15:40|2346.5|2346|2347.5|2346.5|2347.5|2346.5|2346.5|2346|0
1730279750000|2024-10-30 09:15:50|2348|2347|2348|2347|2348|2347|2348|2347|77
1730279760000|2024-10-30 09:16:00|2347.5|2347.5|2346.5|2345.5|2347.5|2347.5|2346.5|2345.5|190
1730279770000|2024-10-30 09:16:10|2346|2345|2346|2345|2346|2345|2346|2345|0
1730279780000|2024-10-30 09:16:20|2345.5|2345.5|2346|2345.5|2346|2345.5|2345.5|2345|164
1730279790000|2024-10-30 09:16:30|2346.5|2346|2346|2345|2346.5|2346|2346|2345|502
1730279800000|2024-10-30 09:16:40|2346.5|2345.5|2347.5|2346.5|2347.5|2347|2346.5|2345.5|233
1730279810000|2024-10-30 09:16:50|2347|2346|2346.5|2346|2347|2346|2346.5|2346|116
1730279820000|2024-10-30 09:17:00|2347|2346.5|2348|2346.5|2348|2346.5|2347|2346|48
1730279830000|2024-10-30 09:17:10|2347.5|2347|2347|2346.5|2348|2347|2347|2346|164
1730279850000|2024-10-30 09:17:30|2346.5|2346|2347|2346.5|2347|2346.5|2346.5|2346|92
1730279860000|2024-10-30 09:17:40|2347.5|2347|2349|2348|2349|2348|2347|2347|252
1730279870000|2024-10-30 09:17:50||2348.5||2348||2348.5||2348|0
1730279880000|2024-10-30 09:18:00|2349.5|2349|2350.5|2349.5|2350.5|2349.5|2349.5|2349|3
1730279890000|2024-10-30 09:18:10|2350|2349|2350.5|2350|2351|2350|2349.5|2349|391
1730279900000|2024-10-30 09:18:20|2350|2349.5|2349.5|2349|2350|2349.5|2349.5|2349|102
1730279910000|2024-10-30 09:18:30|2350|2348.5|2350|2349|2350|2349|2350|2348.5|100
1730279920000|2024-10-30 09:18:40|2349.5|2348.5|2350|2349|2350|2349|2349.5|2348.5|129
1730279930000|2024-10-30 09:18:50||2349.5||2349.5||2349.5||2349.5|0
1730279940000|2024-10-30 09:19:00|2350.5|2350|2351.5|2351|2351.5|2351|2350.5|2350|271
1730279950000|2024-10-30 09:19:10|2351|2350.5|2350.5|2350|2351.5|2350.5|2350.5|2350|449
1730279960000|2024-10-30 09:19:20|2351|2349.5|2350.5|2349|2351|2349.5|2350|2349|48
1730279970000|2024-10-30 09:19:30|2350||2350||2350.5||2350||0
1730279980000|2024-10-30 09:19:40|2349.5|2348.5|2349|2348|2350|2348.5|2349|2348|101
1730280000000|2024-10-30 09:20:00|2348.5|2347.5|2348.5|2347.5|2349|2347.5|2348.5|2347.5|543
1730280010000|2024-10-30 09:20:10|2348||2348||2348||2348||65
1730280030000|2024-10-30 09:20:30|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|249
1730280040000|2024-10-30 09:20:40|2347|2346|2347|2346|2347|2346|2347|2346|0
1730280050000|2024-10-30 09:20:50|2346.5|2345.5|2347|2346|2347.5|2346.5|2346.5|2345.5|565
1730280060000|2024-10-30 09:21:00|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|299
1730280070000|2024-10-30 09:21:10|2347|2347|2347.5|2346.5|2347.5|2347|2347|2346.5|154
1730280080000|2024-10-30 09:21:20|2347|2345.5|2346.5|2345.5|2347|2345.5|2346.5|2345.5|86
1730280090000|2024-10-30 09:21:30|2347|2346|2348|2347.5|2348|2347.5|2347|2345.5|244
1730280100000|2024-10-30 09:21:40|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|89
1730280120000|2024-10-30 09:22:00|2350|2349|2351.5|2350.5|2351.5|2350.5|2350|2349|521
1730280130000|2024-10-30 09:22:10|2351|2350|2351|2350|2351|2350|2351|2350|79
1730280140000|2024-10-30 09:22:20|2350.5||2350.5||2351||2350.5||0
1730280150000|2024-10-30 09:22:30||2349.5||2349.5||2349.5||2349.5|0
1730280170000|2024-10-30 09:22:50|2351.5|2350|2354|2353|2354|2353|2351.5|2350|757
1730280180000|2024-10-30 09:23:00|2353.5||2354||2354||2353.5||199
1730280200000|2024-10-30 09:23:20|2353.5||2353.5||2354||2353.5||485
1730280210000|2024-10-30 09:23:30|2353|2352.5|2352.5|2352|2353|2352.5|2352.5|2351.5|280
1730280220000|2024-10-30 09:23:40|2353||2353||2353||2353||0
1730280230000|2024-10-30 09:23:50|2352.5|2352.5|2353|2352.5|2353|2352.5|2352.5|2352.5|63
1730280240000|2024-10-30 09:24:00|2352.5|2352|2351.5|2351|2353|2352|2351.5|2350.5|613
1730280250000|2024-10-30 09:24:10|2351|2350|2351.5|2350|2351.5|2350|2351|2350|295
1730280260000|2024-10-30 09:24:20|2351|2350.5|2350.5|2349.5|2351|2350.5|2350|2349.5|87
1730280280000|2024-10-30 09:24:40|2350|2349|2349.5|2349|2350|2349|2349.5|2348.5|0
1730280290000|2024-10-30 09:24:50|2349|2348.5|2350|2349|2350|2349|2349|2348.5|0
1730280300000|2024-10-30 09:25:00|2350.5|2349.5|2350|2349|2350.5|2349.5|2350|2349|234
1730280310000|2024-10-30 09:25:10|||||||||249
1730280320000|2024-10-30 09:25:20|2349.5|2348|2349|2348|2349.5|2348|2349|2348|120
1730280330000|2024-10-30 09:25:30|2349.5|2348.5|2350|2349.5|2350|2349.5|2349.5|2348|249
1730280340000|2024-10-30 09:25:40|2350.5|2350|2350.5|2349.5|2351|2350|2350.5|2349.5|137
1730280350000|2024-10-30 09:25:50|2351|2350|2350.5|2349.5|2351|2350|2350.5|2349.5|40
1730280360000|2024-10-30 09:26:00|2350||2350||2350||2350||0
1730280370000|2024-10-30 09:26:10|2349.5|2349|2350|2349|2350|2349|2349.5|2349|280
1730280390000|2024-10-30 09:26:30|2349.5||2349.5||2349.5||2349.5||2
1730280400000|2024-10-30 09:26:40|2350|2348.5|2349|2348.5|2350|2348.5|2349|2348.5|50
1730280410000|2024-10-30 09:26:50|2348.5|2347.5|2348.5|2347.5|2349|2348|2348.5|2347.5|0
1730280420000|2024-10-30 09:27:00|2348|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|0
1730280430000|2024-10-30 09:27:10|2348||2348||2348.5||2348||0
1730280440000|2024-10-30 09:27:20|2348.5||2348.5||2348.5||2348.5||0
1730280450000|2024-10-30 09:27:30|2349|2348|2349|2348|2349|2348|2349|2348|0
1730280460000|2024-10-30 09:27:40||2348.5||2348||2348.5||2348|0
1730280470000|2024-10-30 09:27:50|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348|243
1730280480000|2024-10-30 09:28:00||2349||2349||2349||2349|0
1730280490000|2024-10-30 09:28:10|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|539
1730280500000|2024-10-30 09:28:20|2348.5|2347.5|2348.5|2347.5|2348.5|2348|2348.5|2347.5|100
1730280530000|2024-10-30 09:28:50||2348||2347.5||2348||2347.5|49
1730280540000|2024-10-30 09:29:00|2348|2348|2348.5|2348|2348.5|2348|2348|2348|249
1730280550000|2024-10-30 09:29:10|2349|2349|2351|2350|2351|2350|2349|2349|394
1730280560000|2024-10-30 09:29:20|2350.5|2349|2350.5|2349.5|2350.5|2349.5|2350|2349|0
1730280570000|2024-10-30 09:29:30|2350|2349|2350|2349|2350.5|2349.5|2350|2349|0
1730280580000|2024-10-30 09:29:40|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1730280600000|2024-10-30 09:30:00|2351|2350|2350.5|2350|2351|2350|2350.5|2350|0
1730280610000|2024-10-30 09:30:10|2351||2351||2351||2351||0
1730280620000|2024-10-30 09:30:20|2350.5|2349.5|2350|2349.5|2350.5|2349.5|2350|2349.5|50
1730280640000|2024-10-30 09:30:40|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|269
1730280650000|2024-10-30 09:30:50|2350||2350||2350||2350||335
1730280660000|2024-10-30 09:31:00|2349.5|2348|2349|2348|2349.5|2348|2349|2348|0
1730280670000|2024-10-30 09:31:10|2348.5|2347.5|2348.5|2348|2348.5|2348|2348.5|2347.5|0
1730280680000|2024-10-30 09:31:20|2349.5|2348.5|2350|2349|2350|2349|2348.5|2348|288
1730280690000|2024-10-30 09:31:30|2349.5||2349.5||2350||2349.5||0
1730280700000|2024-10-30 09:31:40|2350||2350||2350||2349.5||400
1730280710000|2024-10-30 09:31:50|2349.5|2348.5|2349|2348.5|2349.5|2348.5|2349|2348.5|50
1730280720000|2024-10-30 09:32:00|2349.5||2349||2349.5||2349||0
1730280730000|2024-10-30 09:32:10|2349.5||2349.5||2349.5||2349.5||0
1730280740000|2024-10-30 09:32:20|2349|2347.5|2348|2347.5|2349|2347.5|2347.5|2347|588
1730280750000|2024-10-30 09:32:30|2348.5|2347|2348.5|2347.5|2348.5|2347.5|2348|2347|632
1730280760000|2024-10-30 09:32:40|2348|2347|2348|2347|2348.5|2347|2348|2347|0
1730280770000|2024-10-30 09:32:50|2347.5|2346.5|2347|2346|2348|2346.5|2347|2346|250
1730280780000|2024-10-30 09:33:00|2346.5||2347||2347||2346.5||0
1730280790000|2024-10-30 09:33:10|2347.5|2347|2348|2347|2348|2347|2347.5|2347|0
1730280800000|2024-10-30 09:33:20|2347.5||2348||2348||2347.5||0
1730280810000|2024-10-30 09:33:30|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1730280820000|2024-10-30 09:33:40|2349|2348.5|2349|2348.5|2349.5|2349|2349|2348.5|94
1730280830000|2024-10-30 09:33:50|2348.5|2348|2349|2348|2349|2348|2348.5|2347.5|959
1730280840000|2024-10-30 09:34:00|2348.5||2348.5||2349||2348.5||0
1730280850000|2024-10-30 09:34:10|2349|2348.5|2349.5|2348.5|2349.5|2348.5|2349|2348|50
1730280860000|2024-10-30 09:34:20|2350|2349|2349.5|2349|2350|2349|2349.5|2349|699
1730280870000|2024-10-30 09:34:30|2349|2348.5|2348|2347.5|2349|2348.5|2348|2347.5|0
1730280880000|2024-10-30 09:34:40|2348.5||2348.5||2348.5||2348.5||249
1730280890000|2024-10-30 09:34:50|2349|2348|2348.5|2347.5|2349|2348|2348.5|2347.5|0
1730280900000|2024-10-30 09:35:00|2349|2348|2348|2347|2349|2348|2348|2347|477
1730280910000|2024-10-30 09:35:10|2348.5|2347.5|2349.5|2349|2349.5|2349|2348.5|2347.5|441
1730280920000|2024-10-30 09:35:20|2350|2348.5|2349.5|2348.5|2350|2348.5|2349.5|2348.5|177
1730280930000|2024-10-30 09:35:30|2350|2349|2350|2349|2350|2349|2350|2349|0
1730280950000|2024-10-30 09:35:50|2349.5|2349.5|2350|2349.5|2350|2349.5|2349.5|2349.5|41
1730280960000|2024-10-30 09:36:00|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|388
1730280980000|2024-10-30 09:36:20|2350|2349.5|2349.5|2349|2350|2349.5|2349.5|2349|124
1730280990000|2024-10-30 09:36:30|2350|2348.5|2349.5|2348.5|2350|2348.5|2349|2348.5|68
1730281000000|2024-10-30 09:36:40|2349|2347.5|2348.5|2347.5|2349|2347.5|2348|2347.5|249
1730281020000|2024-10-30 09:37:00|2349|2348|2349|2348|2349|2348.5|2349|2348|305
1730281040000|2024-10-30 09:37:20|2349.5|2348.5|2349.5|2349|2349.5|2349|2349.5|2348.5|123
1730281050000|2024-10-30 09:37:30|2350||2350||2350||2350||249
1730281080000|2024-10-30 09:38:00|2349.5|2348.5|2349.5|2349|2350|2349|2349.5|2348.5|852
1730281090000|2024-10-30 09:38:10|2349|2348.5|2348.5|2347.5|2349|2348.5|2348|2347|345
1730281100000|2024-10-30 09:38:20|2348||2348||2348||2348||0
1730281120000|2024-10-30 09:38:40|2348.5||2348.5||2348.5||2348.5||286
1730281130000|2024-10-30 09:38:50|2349|2348|2349|2348.5|2349|2348.5|2349|2348|264
1730281140000|2024-10-30 09:39:00|2348.5|2348|2349|2348|2349|2348|2348.5|2348|0
1730281150000|2024-10-30 09:39:10|2349.5|2349|2349.5|2348.5|2349.5|2349|2349.5|2348.5|299
1730281160000|2024-10-30 09:39:20|2350|2349|2350|2349.5|2350|2349.5|2350|2349|0
1730281170000|2024-10-30 09:39:30|||||||||2
1730281190000|2024-10-30 09:39:50|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1730281200000|2024-10-30 09:40:00|2350||2349.5||2350||2349.5||0
1730281210000|2024-10-30 09:40:10|2349|2348|2349|2348.5|2349|2348.5|2349|2348|150
1730281220000|2024-10-30 09:40:20|2350|2349|2349.5|2348.5|2350|2349|2349|2348.5|263
1730281230000|2024-10-30 09:40:30||2349||2349||2349||2349|0
1730281240000|2024-10-30 09:40:40|2350|2349.5|2350|2349|2350|2349.5|2350|2349|471
1730281250000|2024-10-30 09:40:50|2349.5|2348.5|2350|2348.5|2350|2348.5|2349.5|2348.5|0
1730281260000|2024-10-30 09:41:00|2349.5||2349.5||2349.5||2349.5||0
1730281270000|2024-10-30 09:41:10|2349||2349.5||2349.5||2349||649
1730281280000|2024-10-30 09:41:20|2350|2349|2349.5|2349|2350|2349|2349.5|2349|0
1730281290000|2024-10-30 09:41:30|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|0
1730281310000|2024-10-30 09:41:50|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|146
1730281320000|2024-10-30 09:42:00|2348|2347.5|2349|2348|2349|2348|2348|2347.5|621
1730281330000|2024-10-30 09:42:10||2348.5||2348.5||2348.5||2348.5|30
1730281350000|2024-10-30 09:42:30|2348.5|2348|2348|2347.5|2348.5|2348|2348|2347.5|567
1730281360000|2024-10-30 09:42:40||2347||2347||2347||2347|0
1730281370000|2024-10-30 09:42:50|2347.5|2347.5|2348|2347|2348|2347.5|2347.5|2347|198
1730281380000|2024-10-30 09:43:00||2347.5||2347||2347.5||2347|0
1730281420000|2024-10-30 09:43:40|2347.5|2346|2347|2346|2347.5|2346|2347|2346|129
1730281430000|2024-10-30 09:43:50|2346.5||2347||2347||2346.5||0
1730281440000|2024-10-30 09:44:00|2346.5||2346.5||2347||2346.5||42
1730281450000|2024-10-30 09:44:10|2347||2347||2347||2347||66
1730281460000|2024-10-30 09:44:20|2346.5|2345.5|2347|2346|2347|2346|2346.5|2345.5|203
1730281490000|2024-10-30 09:44:50|2347.5|2347|2348|2347.5|2348|2347.5|2347.5|2347|285
1730281500000|2024-10-30 09:45:00|2347.5|2346.5|2348|2347|2348|2347|2347.5|2346.5|119
1730281510000|2024-10-30 09:45:10||2347.5||2347.5||2347.5||2347|498
1730281520000|2024-10-30 09:45:20|2347.5|2347|2348|2347.5|2348|2347.5|2347.5|2346.5|100
1730281560000|2024-10-30 09:46:00||2347||2347||2347||2347|0
1730281570000|2024-10-30 09:46:10|2349|2347.5|2349|2348.5|2349|2348.5|2349|2347.5|456
1730281600000|2024-10-30 09:46:40|2349.5||2349||2349.5||2349||50
1730281630000|2024-10-30 09:47:10|2349.5|2349|2350|2349|2350.5|2350|2349.5|2349|677
1730281640000|2024-10-30 09:47:20|2349|2348|2350|2349.5|2350|2349.5|2348|2347.5|3846
1730281660000|2024-10-30 09:47:40|2349.5|2348.5|2349|2348.5|2349.5|2348.5|2348.5|2347.5|386
1730281670000|2024-10-30 09:47:50|2349.5|2349|2349|2348.5|2349.5|2349|2349|2348.5|153
1730281690000|2024-10-30 09:48:10|2349.5|2349|2350|2349.5|2350|2349.5|2349.5|2349|448
1730281700000|2024-10-30 09:48:20|2350.5|2350|2353.5|2352.5|2353.5|2352.5|2350.5|2350|431
1730281710000|2024-10-30 09:48:30|2354|2353|2355.5|2354.5|2355.5|2354.5|2354|2353|1296
1730281720000|2024-10-30 09:48:40|2356|2355|2356|2355|2356|2355|2356|2355|0
1730281730000|2024-10-30 09:48:50|2355.5|2355.5|2356|2355.5|2356|2355.5|2355.5|2355.5|312
1730281740000|2024-10-30 09:49:00|2355.5|2355|2355.5|2355|2355.5|2355.5|2355.5|2354.5|637
1730281750000|2024-10-30 09:49:10|2355|2354.5|2355|2354|2355|2354.5|2355|2354|246
1730281760000|2024-10-30 09:49:20|2354.5|2353.5|2354.5|2353.5|2354.5|2354|2354|2353.5|161
1730281770000|2024-10-30 09:49:30|2354||2354||2354||2354||0
1730281780000|2024-10-30 09:49:40|2353.5|2352.5|2353|2352.5|2353.5|2353|2353|2352.5|91
1730281790000|2024-10-30 09:49:50|2354|2353|2354|2353.5|2354|2353.5|2354|2353|50
1730281800000|2024-10-30 09:50:00|2354.5|2354|2354.5|2354|2354.5|2354|2354.5|2353.5|87
1730281810000|2024-10-30 09:50:10|2355|2354.5|2355|2354.5|2355|2354.5|2355|2354.5|612
1730281820000|2024-10-30 09:50:20|2355.5|2355|2355.5|2355|2355.5|2355|2355.5|2355|50
1730281830000|2024-10-30 09:50:30|2356|2355.5|2356.5|2355.5|2356.5|2355.5|2356|2355.5|243
1730281850000|2024-10-30 09:50:50|||||||||312
1730281860000|2024-10-30 09:51:00|2357|2356|2357|2356|2357|2356|2356.5|2356|0
1730281880000|2024-10-30 09:51:20|2357.5|2356.5|2358|2357|2358|2357|2357.5|2356.5|0
1730281900000|2024-10-30 09:51:40|2356|2355.5|2356|2355.5|2356|2355.5|2356|2355.5|0
1730281910000|2024-10-30 09:51:50|2355|2354|2354.5|2353.5|2355|2354|2354.5|2353.5|195
1730281920000|2024-10-30 09:52:00|2354|2353|2354.5|2353.5|2354.5|2353.5|2354|2353|0
1730281930000|2024-10-30 09:52:10|2355|2354|2355|2354|2355|2354.5|2355|2354|234
1730281940000|2024-10-30 09:52:20|2355.5|2354.5|2355.5|2354|2355.5|2354.5|2355.5|2354|0
1730281950000|2024-10-30 09:52:30|2355|2354.5|2355|2354|2355|2354.5|2355|2354|0
1730281960000|2024-10-30 09:52:40|2354|2353|2354|2353|2354.5|2353.5|2354|2353|285
1730281980000|2024-10-30 09:53:00|2353.5||2353.5||2353.5||2353.5||0
1730282000000|2024-10-30 09:53:20|2354||2354||2354||2354||0
1730282010000|2024-10-30 09:53:30|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353|0
1730282030000|2024-10-30 09:53:50|2355|2354|2355|2354|2355|2354.5|2355|2354|50
1730282040000|2024-10-30 09:54:00|2354|2353.5|2354|2353|2354|2353.5|2354|2353|333
1730282050000|2024-10-30 09:54:10|2354.5|2353.5|2354.5|2353.5|2354.5|2353.5|2354.5|2353|0
1730282070000|2024-10-30 09:54:30||2354||2354||2354||2354|0
1730282080000|2024-10-30 09:54:40|2355|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354.5|0
1730282090000|2024-10-30 09:54:50||2355||2355||2355||2354.5|100
1730282100000|2024-10-30 09:55:00||2354.5||2354.5||2355||2354.5|0
1730282110000|2024-10-30 09:55:10||2355||2355||2355||2354.5|0
1730282130000|2024-10-30 09:55:30|2355|2354.5|2354.5|2354|2355|2354.5|2354.5|2354|257
1730282140000|2024-10-30 09:55:40|2354|2353.5|2353.5|2353|2354|2353.5|2353.5|2353|191
1730282150000|2024-10-30 09:55:50|2354|2353.5|2354|2353|2354.5|2353.5|2354|2353|0
1730282170000|2024-10-30 09:56:10|2353.5||2353.5||2353.5||2353.5||0
1730282180000|2024-10-30 09:56:20|2354|2353.5|2355|2354|2355|2354|2354|2353.5|142
1730282190000|2024-10-30 09:56:30|2355.5|2354.5|2355.5|2354.5|2355.5|2354.5|2355|2354|210
1730282270000|2024-10-30 09:57:50|||||||||73
1730282310000|2024-10-30 09:58:30|2355||2355.5||2355.5||2355||0
1730282330000|2024-10-30 09:58:50|2355||2355||2355||2355||0
1730282340000|2024-10-30 09:59:00||2354||2354||2354||2354|116
1730282350000|2024-10-30 09:59:10|||||||||250
1730282360000|2024-10-30 09:59:20|2355.5|2353.5|2354|2353|2355.5|2353.5|2354|2353|196
1730282370000|2024-10-30 09:59:30|2353.5|2352.5|2354|2353|2354|2353|2353.5|2352.5|0
1730282390000|2024-10-30 09:59:50|2353.5|2352.5|2353.5|2352.5|2353.5|2353|2353.5|2352|200
1730282400000|2024-10-30 10:00:00|2353|2352|2352.5|2351.5|2353.5|2352.5|2352.5|2351.5|0
1730282410000|2024-10-30 10:00:10|2353|2352|2353|2352|2353|2352|2352.5|2352|0
1730282420000|2024-10-30 10:00:20||2352.5||2352||2352.5||2352|190
1730282430000|2024-10-30 10:00:30|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352.5|215
1730282440000|2024-10-30 10:00:40|2353||2353||2353||2353||0
1730282450000|2024-10-30 10:00:50|2353.5||2353.5||2353.5||2353.5||200
1730282470000|2024-10-30 10:01:10|2353||2353||2353||2353||0
1730282480000|2024-10-30 10:01:20||2352||2352||2352||2352|0
1730282490000|2024-10-30 10:01:30|2353.5|2352.5|2353|2352|2353.5|2352.5|2353|2352|0
1730282500000|2024-10-30 10:01:40|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|0
1730282520000|2024-10-30 10:02:00|2353|2352|2353|2352|2353|2352|2353|2352|312
1730282530000|2024-10-30 10:02:10|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|2352.5|2351.5|0
1730282540000|2024-10-30 10:02:20|2353|2352|2353.5|2352.5|2353.5|2352.5|2353|2352|150
1730282550000|2024-10-30 10:02:30|2353|2352|2353|2352|2353|2352|2353|2352|0
1730282570000|2024-10-30 10:02:50|2353.5|2352.5|2353.5|2352.5|2353.5|2352.5|2353|2352|0
1730282580000|2024-10-30 10:03:00|2353|2352|2353|2352|2353|2352|2353|2352|0
1730282590000|2024-10-30 10:03:10|2352.5||2353||2353||2352.5||0
1730282610000|2024-10-30 10:03:30|2352.5||2352.5||2352.5||2352.5||0
1730282620000|2024-10-30 10:03:40|2352|2351.5|2352|2351|2352.5|2351.5|2352|2351|231
1730282630000|2024-10-30 10:03:50|||||||||365
1730282640000|2024-10-30 10:04:00|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|8
1730282660000|2024-10-30 10:04:20||2351||2350.5||2351||2350.5|0
1730282680000|2024-10-30 10:04:40|2351||2351||2351||2351||0
1730282690000|2024-10-30 10:04:50|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2350|0
1730282710000|2024-10-30 10:05:10|2351.5|2350.5|2350.5|2350|2351.5|2350.5|2350.5|2350|576
1730282720000|2024-10-30 10:05:20|2350|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|5
1730282730000|2024-10-30 10:05:30|2350|2349|2350|2349|2350.5|2349|2350|2349|50
1730282740000|2024-10-30 10:05:40|2349.5|2348.5|2350|2349|2350|2349|2349.5|2348.5|0
1730282750000|2024-10-30 10:05:50|2349.5|2348.5|2349|2348|2349.5|2348.5|2349|2348|138
1730282760000|2024-10-30 10:06:00|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|40
1730282780000|2024-10-30 10:06:20||2348||2348.5||2348.5||2348|0
1730282790000|2024-10-30 10:06:30|2349|2348|2349|2348|2349|2348|2349|2348|0
1730282800000|2024-10-30 10:06:40|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|63
1730282810000|2024-10-30 10:06:50|2350|2349|2350.5|2350|2350.5|2350|2350|2349|695
1730282820000|2024-10-30 10:07:00|2350|2349.5|2350|2349|2350|2349.5|2350|2349|94
1730282830000|2024-10-30 10:07:10||2348.5||2349||2349||2348.5|0
1730282850000|2024-10-30 10:07:30|2349.5|2348.5|2349|2348.5|2349.5|2348.5|2349|2348.5|370
1730282860000|2024-10-30 10:07:40||2348||2348||2348||2348|50
1730282880000|2024-10-30 10:08:00|2348.5||2348.5||2348.5||2348.5||0
1730282930000|2024-10-30 10:08:50||2347.5||2347.5||2347.5||2347.5|0
1730282950000|2024-10-30 10:09:10|2349|2348|2349.5|2348.5|2349.5|2348.5|2349|2348|584
1730282960000|2024-10-30 10:09:20|2350|2349|2350|2349|2350|2349|2350|2349|143
1730283000000|2024-10-30 10:10:00|2349|2348.5|2349|2348.5|2349.5|2348.5|2349|2348.5|497
1730283010000|2024-10-30 10:10:10|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|0
1730283020000|2024-10-30 10:10:20|2349||2349||2349||2349||0
1730283060000|2024-10-30 10:11:00|2349.5|2348.5|2349|2348|2349.5|2348.5|2348.5|2348|277
1730283080000|2024-10-30 10:11:20|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|40
1730283090000|2024-10-30 10:11:30|2348|2347|2348|2347|2348|2347|2348|2347|0
1730283120000|2024-10-30 10:12:00|2348.5|2347.5|2350|2349|2350|2349.5|2348.5|2347.5|274
1730283140000|2024-10-30 10:12:20|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|2350.5|2349.5|0
1730283150000|2024-10-30 10:12:30||2350||2350||2350||2350|0
1730283170000|2024-10-30 10:12:50|2351|2349.5|2350.5|2349.5|2351|2349.5|2350.5|2349.5|305
1730283180000|2024-10-30 10:13:00|||||||||2
1730283220000|2024-10-30 10:13:40|2351|2350|2351|2350.5|2351|2350.5|2351|2350|50
1730283230000|2024-10-30 10:13:50|2351.5|2351|2351.5|2350.5|2351.5|2351|2351.5|2350.5|0
1730283240000|2024-10-30 10:14:00|2352|2351|2352|2351|2352|2351.5|2352|2351|0
1730283250000|2024-10-30 10:14:10||2351.5||2351.5||2351.5||2351.5|0
1730283260000|2024-10-30 10:14:20|2352.5|2352|2352.5|2352|2352.5|2352|2352.5|2352|273
1730283270000|2024-10-30 10:14:30||2351.5||2352||2352||2351.5|0
1730283280000|2024-10-30 10:14:40||2351.5||2351.5||2351.5||2351.5|144
1730283300000|2024-10-30 10:15:00|2352||2352.5||2352.5||2352||0
1730283310000|2024-10-30 10:15:10|2352|2351|2352|2351|2352|2351|2352|2351|123
1730283330000|2024-10-30 10:15:30|2351.5||2351.5||2351.5||2351.5||0
1730283360000|2024-10-30 10:16:00|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351|264
1730283380000|2024-10-30 10:16:20|2351.5|2351|2351.5|2351|2351.5|2351|2351.5|2351|138
1730283390000|2024-10-30 10:16:30||2350.5||2350.5||2350.5||2350.5|204
1730283400000|2024-10-30 10:16:40|2351||2351||2351||2351||0
1730283410000|2024-10-30 10:16:50|2350.5|2350|2349.5|2348.5|2350.5|2350|2349.5|2348.5|35
1730283420000|2024-10-30 10:17:00|2349||2349||2349||2349||190
1730283440000|2024-10-30 10:17:20|2349.5|2349|2350.5|2350|2350.5|2350|2349.5|2349|43
1730283450000|2024-10-30 10:17:30||2349.5||2350||2350||2349.5|0
1730283460000|2024-10-30 10:17:40|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|54
1730283480000|2024-10-30 10:18:00|2350.5|2350|2350.5|2349.5|2350.5|2350|2350|2349.5|121
1730283510000|2024-10-30 10:18:30||2350||2350||2350||2349.5|140
1730283520000|2024-10-30 10:18:40|2351|2350.5|2351.5|2350.5|2351.5|2351|2351|2350.5|50
1730283550000|2024-10-30 10:19:10|2352|2351|2351.5|2351|2352|2351|2351.5|2350.5|327
1730283560000|2024-10-30 10:19:20|2352|2351.5|2352|2351.5|2352|2351.5|2352|2351.5|320
1730283590000|2024-10-30 10:19:50|2352.5||2352.5||2352.5||2352.5||0
1730283610000|2024-10-30 10:20:10|2352|2350.5|2351.5|2350.5|2352|2350.5|2351.5|2350.5|300
1730283620000|2024-10-30 10:20:20|2351||2351.5||2351.5||2351||0
1730283640000|2024-10-30 10:20:40|2351|2350|2351|2350|2351.5|2350.5|2350.5|2350|174
1730283660000|2024-10-30 10:21:00|2350.5|2350.5|2351.5|2350.5|2351.5|2350.5|2350.5|2350|0
1730283670000|2024-10-30 10:21:10|2352|2351|2352|2351.5|2352|2351.5|2352|2351|55
1730283690000|2024-10-30 10:21:30|||||||||425
1730283700000|2024-10-30 10:21:40||2351||2351||2351||2351|267
1730283720000|2024-10-30 10:22:00|2351.5||2351.5||2351.5||2351.5||0
1730283730000|2024-10-30 10:22:10||2350.5||2350.5||2350.5||2350.5|0
1730283740000|2024-10-30 10:22:20||2351||2351||2351||2351|50
1730283760000|2024-10-30 10:22:40|2351|2350.5|2351.5|2350.5|2351.5|2350.5|2351|2350.5|231
1730283790000|2024-10-30 10:23:10|2351|2350|2351|2350|2351|2350|2351|2350|0
1730283800000|2024-10-30 10:23:20|2350.5||2350.5||2350.5||2350.5||0
1730283810000|2024-10-30 10:23:30||2349.5||2349.5||2349.5||2349.5|0
1730283820000|2024-10-30 10:23:40|2350||2350||2350||2350||0
1730283830000|2024-10-30 10:23:50|2350.5||2350.5||2350.5||2350.5||0
1730283850000|2024-10-30 10:24:10|2350|2349|2350.5|2349.5|2350.5|2350|2350|2349|561
1730283900000|2024-10-30 10:25:00|2350|2349|2349.5|2349|2350|2349|2349.5|2349|170
1730283910000|2024-10-30 10:25:10||2348.5||2348.5||2348.5||2348.5|193
1730283960000|2024-10-30 10:26:00|2350|2349|2350|2349|2350|2349|2350|2349|46
1730283980000|2024-10-30 10:26:20|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1730284000000|2024-10-30 10:26:40|2349||2349||2349||2349||0
1730284040000|2024-10-30 10:27:20|2349.5|2349|2350|2349|2350|2349|2349.5|2349|0
1730284060000|2024-10-30 10:27:40||2349.5||2349.5||2349.5||2349.5|0
1730284070000|2024-10-30 10:27:50|2350.5||2350.5||2350.5||2350.5||0
1730284090000|2024-10-30 10:28:10|2351|2350|2351|2350|2351|2350|2351|2349.5|47
1730284100000|2024-10-30 10:28:20|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|2351.5|2350.5|0
1730284140000|2024-10-30 10:29:00|2351|2350|2351|2350.5|2351|2350.5|2351|2350|281
1730284150000|2024-10-30 10:29:10||2350||2350||2350.5||2350|40
1730284170000|2024-10-30 10:29:30|2350|2349.5|2350.5|2349.5|2350.5|2349.5|2350|2349.5|43
1730284190000|2024-10-30 10:29:50|2350|2350|2351|2350.5|2351|2350.5|2350|2349.5|948
1730284210000|2024-10-30 10:30:10|2350.5|2350|2350|2349.5|2350.5|2350|2350|2349.5|281
1730284220000|2024-10-30 10:30:20|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2348.5|0
1730284230000|2024-10-30 10:30:30|2349|2348.5|2349|2348.5|2349|2348.5|2349|2348.5|0
1730284240000|2024-10-30 10:30:40|2349.5||2349.5||2349.5||2349.5||391
1730284250000|2024-10-30 10:30:50|||||||||111
1730284270000|2024-10-30 10:31:10|2349|2347.5|2348.5|2347.5|2349|2347.5|2348.5|2347.5|142
1730284280000|2024-10-30 10:31:20|2348||2348||2348||2348||0
1730284290000|2024-10-30 10:31:30|2348.5||2348.5||2348.5||2348.5||48
1730284300000|2024-10-30 10:31:40|2348||2348.5||2348.5||2348||0
1730284310000|2024-10-30 10:31:50|||||||||50
1730284320000|2024-10-30 10:32:00|2348||2348.5||2348.5||2348||55
1730284330000|2024-10-30 10:32:10|2348|2347|2348|2347|2348|2347|2348|2347|0
1730284340000|2024-10-30 10:32:20|2348.5|2347.5|2348|2347|2348.5|2347.5|2348|2347|0
1730284350000|2024-10-30 10:32:30|2348.5|2346.5|2347.5|2346.5|2348.5|2347|2347.5|2346.5|0
1730284370000|2024-10-30 10:32:50|2347|2346|2347|2346|2347|2346|2347|2346|391
1730284380000|2024-10-30 10:33:00|2346.5||2347||2347||2346.5||43
1730284390000|2024-10-30 10:33:10|2346.5|2345.5|2346|2345|2346.5|2345.5|2346|2345|641
1730284400000|2024-10-30 10:33:20|2345.5|2344.5|2345.5|2344.5|2346|2345|2345.5|2344.5|30
1730284410000|2024-10-30 10:33:30||2345||2344.5||2345||2344.5|391
1730284420000|2024-10-30 10:33:40|2345||2345.5||2345.5||2345||0
1730284430000|2024-10-30 10:33:50|2345||2345||2345||2345||40
1730284440000|2024-10-30 10:34:00|2344.5|2344|2344.5|2344|2344.5|2344|2344.5|2344|0
1730284450000|2024-10-30 10:34:10|2344|2343.5|2343|2342.5|2344|2343.5|2343|2342|0
1730284460000|2024-10-30 10:34:20|2343.5|2343|2343.5|2342.5|2343.5|2343|2343.5|2342.5|713
1730284480000|2024-10-30 10:34:40||2343||2342.5||2343||2342.5|403
1730284490000|2024-10-30 10:34:50|2343|2342|2342.5|2342|2343|2342|2342.5|2342|302
1730284500000|2024-10-30 10:35:00|||||||||200
1730284510000|2024-10-30 10:35:10|2343|2342.5|2343|2342|2343|2342.5|2343|2342|87
1730284560000|2024-10-30 10:36:00|2342.5||2342.5||2342.5||2342.5||118
1730284570000|2024-10-30 10:36:10|2342|2341.5|2342|2341|2342|2341.5|2342|2341|139
1730284590000|2024-10-30 10:36:30|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|2342.5|2341.5|0
1730284600000|2024-10-30 10:36:40||2342||2341.5||2342||2341.5|270
1730284610000|2024-10-30 10:36:50|2343|2342|2343|2342|2343|2342|2342.5|2342|0
1730284620000|2024-10-30 10:37:00|2342.5|2341.5|2342.5|2341.5|2343|2341.5|2342.5|2341.5|0
1730284630000|2024-10-30 10:37:10|2343|2342|2343.5|2342.5|2343.5|2342.5|2343|2342|391
1730284670000|2024-10-30 10:37:50|2344|2343|2344|2343|2344|2343|2343.5|2343|391
1730284680000|2024-10-30 10:38:00||2343.5||2343.5||2343.5||2343.5|0
1730284690000|2024-10-30 10:38:10||2343||2343||2343||2343|0
1730284710000|2024-10-30 10:38:30|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343|0
1730284720000|2024-10-30 10:38:40|2344|2343|2344|2343|2344|2343|2344|2343|0
1730284740000|2024-10-30 10:39:00|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342.5|148
1730284750000|2024-10-30 10:39:10|2344|2343|2345|2344|2345|2344|2344|2343|627
1730284760000|2024-10-30 10:39:20|2345.5|2344.5|2346|2345|2346|2345|2345.5|2344.5|540
1730284770000|2024-10-30 10:39:30|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|249
1730284790000|2024-10-30 10:39:50||2346||2346||2346||2345.5|0
1730284800000|2024-10-30 10:40:00||2345.5||2345.5||2346||2345.5|48
1730284810000|2024-10-30 10:40:10||2346||2345.5||2346||2345.5|64
1730284820000|2024-10-30 10:40:20||2346||2345.5||2346||2345.5|0
1730284830000|2024-10-30 10:40:30||2346||2346||2346||2346|0
1730284840000|2024-10-30 10:40:40||2345.5||2346||2346||2345.5|0
1730284850000|2024-10-30 10:40:50|2346|2345.5|2346|2345.5|2346|2345.5|2346|2345.5|5
1730284860000|2024-10-30 10:41:00|2346.5||2346||2346.5||2346||135
1730284870000|2024-10-30 10:41:10||2345||2345||2345||2345|0
1730284880000|2024-10-30 10:41:20|2345.5|2345.5|2346|2345.5|2346|2345.5|2345.5|2345.5|231
1730284890000|2024-10-30 10:41:30|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|142
1730284900000|2024-10-30 10:41:40|2347||2347||2347||2347||140
1730284910000|2024-10-30 10:41:50|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|0
1730284920000|2024-10-30 10:42:00|2347||2347||2347||2347||0
1730284940000|2024-10-30 10:42:20|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|0
1730284960000|2024-10-30 10:42:40|2347||2347||2347||2347||288
1730284980000|2024-10-30 10:43:00||2346.5||2346.5||2346.5||2346.5|0
1730284990000|2024-10-30 10:43:10||2346||2346.5||2346.5||2346|0
1730285000000|2024-10-30 10:43:20|2347.5||2347.5||2347.5||2347.5||391
1730285010000|2024-10-30 10:43:30|2348|2347|2348|2347.5|2348|2347.5|2348|2347|81
1730285050000|2024-10-30 10:44:10|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|141
1730285090000|2024-10-30 10:44:50|2349||2349||2349||2349||50
1730285100000|2024-10-30 10:45:00|2348.5|2347.5|2348|2347.5|2349|2348|2348|2347.5|65
1730285110000|2024-10-30 10:45:10|2347.5|2347|2347.5|2347|2347.5|2347|2347.5|2347|0
1730285120000|2024-10-30 10:45:20||2346.5||2346.5||2346.5||2346.5|0
1730285160000|2024-10-30 10:46:00|2347|2346|2346.5|2346|2347|2346|2346.5|2346|170
1730285170000|2024-10-30 10:46:10|2346|2345|2345|2344.5|2346|2345|2345|2344.5|690
1730285180000|2024-10-30 10:46:20|2345.5|2344|2345|2344|2345.5|2344|2345|2344|259
1730285210000|2024-10-30 10:46:50|2344.5||2344.5||2344.5||2344.5||0
1730285220000|2024-10-30 10:47:00|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343|0
1730285240000|2024-10-30 10:47:20|2343|2342|2343|2342|2343|2342|2343|2342|71
1730285250000|2024-10-30 10:47:30|2343.5|2342.5|2343|2342|2343.5|2342.5|2342.5|2342|208
1730285300000|2024-10-30 10:48:20|2344|2343.5|2344|2343|2344|2343.5|2344|2343|196
1730285310000|2024-10-30 10:48:30|2343.5|2343.5|2344|2343|2344|2343.5|2343.5|2343|212
1730285340000|2024-10-30 10:49:00|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|391
1730285350000|2024-10-30 10:49:10|2344|2343|2344|2343.5|2344|2343.5|2344|2343|0
1730285360000|2024-10-30 10:49:20||2343||2343.5||2343.5||2343|0
1730285370000|2024-10-30 10:49:30|2344.5|2343|2344.5|2343.5|2344.5|2343.5|2344.5|2343|12
1730285390000|2024-10-30 10:49:50|2345|2344|2345|2344|2345|2344.5|2345|2344|366
1730285400000|2024-10-30 10:50:00|2345.5|2344.5|2344.5|2344|2345.5|2345|2344.5|2344|493
1730285410000|2024-10-30 10:50:10||2343.5||2343.5||2343.5||2343.5|221
1730285420000|2024-10-30 10:50:20|2344||2344||2344||2344||0
1730285440000|2024-10-30 10:50:40|2344.5||2344.5||2344.5||2344.5||0
1730285460000|2024-10-30 10:51:00|2345|2344|2345.5|2344.5|2345.5|2344.5|2345|2344|509
1730285470000|2024-10-30 10:51:10|2345|2344|2345.5|2344.5|2345.5|2344.5|2345|2344|25
1730285490000|2024-10-30 10:51:30|2345|2344|2345|2344|2345|2344|2345|2344|0
1730285500000|2024-10-30 10:51:40|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1730285510000|2024-10-30 10:51:50|2344||2344.5||2344.5||2344||0
1730285520000|2024-10-30 10:52:00|2344||2344.5||2344.5||2344||0
1730285530000|2024-10-30 10:52:10|2345|2344.5|2345|2344|2345|2344.5|2345|2344|377
1730285550000|2024-10-30 10:52:30|||||||||111
1730285560000|2024-10-30 10:52:40|2344.5||2344.5||2344.5||2344.5||0
1730285570000|2024-10-30 10:52:50||2343.5||2343.5||2343.5||2343.5|0
1730285600000|2024-10-30 10:53:20|2345|2344|2345|2344|2345|2344|2345|2344|169
1730285610000|2024-10-30 10:53:30|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|141
1730285630000|2024-10-30 10:53:50||2345||2345||2345||2345|0
1730285640000|2024-10-30 10:54:00|2345|2344.5|2345|2344|2345|2344.5|2345|2344|183
1730285650000|2024-10-30 10:54:10|2344|2343.5|2343.5|2343|2344|2343.5|2343.5|2343|56
1730285660000|2024-10-30 10:54:20|||||||||50
1730285670000|2024-10-30 10:54:30|2343|2342.5|2343.5|2342.5|2343.5|2342.5|2343|2342.5|0
1730285720000|2024-10-30 10:55:20|2343|2342|2343|2342|2343|2342.5|2343|2342|80
1730285730000|2024-10-30 10:55:30|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|448
1730285740000|2024-10-30 10:55:40|2343|2342|2343|2342|2343|2342|2343|2342|0
1730285750000|2024-10-30 10:55:50|2342.5||2342.5||2342.5||2342.5||0
1730285760000|2024-10-30 10:56:00|2343||2342.5||2343||2342.5||0
1730285770000|2024-10-30 10:56:10|2343||2343||2343||2343||0
1730285780000|2024-10-30 10:56:20|2343.5|2342.5|2344|2343|2344|2343.5|2343.5|2342.5|219
1730285800000|2024-10-30 10:56:40|2343.5||2344||2344||2343.5||0
1730285830000|2024-10-30 10:57:10||2343.5||2343.5||2343.5||2343.5|0
1730285840000|2024-10-30 10:57:20|2344.5|2343|2344.5|2344|2344.5|2344|2344.5|2343|0
1730285850000|2024-10-30 10:57:30|2345|2344.5|2346.5|2345.5|2346.5|2345.5|2345|2344|441
1730285870000|2024-10-30 10:57:50||2346||2346||2346||2346|0
1730285880000|2024-10-30 10:58:00||2345.5||2345.5||2345.5||2345.5|0
1730285910000|2024-10-30 10:58:30|2346|2345|2346|2345|2346|2345|2346|2345|0
1730285930000|2024-10-30 10:58:50|2345|2344.5|2345|2344|2345|2344.5|2345|2344|2658
1730285940000|2024-10-30 10:59:00|2344|2343.5|2343.5|2342.5|2344|2343.5|2343.5|2342.5|90
1730285960000|2024-10-30 10:59:20|2344|2343|2344|2343|2344|2343|2344|2343|184
1730285970000|2024-10-30 10:59:30|2345|2343.5|2345|2344|2345|2344|2345|2343.5|198
1730285980000|2024-10-30 10:59:40|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1730286000000|2024-10-30 11:00:00|2344||2344.5||2344.5||2344||0
1730286020000|2024-10-30 11:00:20|2343.5|2342.5|2343|2342.5|2343.5|2342.5|2343|2342.5|0
1730286040000|2024-10-30 11:00:40|2343.5||2343.5||2343.5||2343.5||391
1730286050000|2024-10-30 11:00:50|2344|2343|2344|2343.5|2344|2343.5|2344|2343|280
1730286060000|2024-10-30 11:01:00||2343||2343||2343||2343|0
1730286070000|2024-10-30 11:01:10|2344.5|2343.5|2344.5|2344|2344.5|2344|2344.5|2343.5|86
1730286080000|2024-10-30 11:01:20|2345||2345||2345||2345||204
1730286090000|2024-10-30 11:01:30|2344.5||2345||2345||2344.5||0
1730286110000|2024-10-30 11:01:50|2344.5||2344.5||2344.5||2344.5||0
1730286120000|2024-10-30 11:02:00|2345|2343.5|2344.5|2343.5|2345|2343.5|2344.5|2343.5|315
1730286130000|2024-10-30 11:02:10|2344|2342.5|2343|2342.5|2344|2342.5|2343|2342.5|23
1730286140000|2024-10-30 11:02:20|2343.5||2343.5||2343.5||2343.5||391
1730286150000|2024-10-30 11:02:30|2343|2343|2342.5|2342|2343|2343|2342.5|2342|50
1730286170000|2024-10-30 11:02:50|2342|2341.5|2342.5|2341.5|2342.5|2341.5|2342|2341.5|550
1730286190000|2024-10-30 11:03:10|2342|2342|2342|2341.5|2342|2342|2342|2341.5|119
1730286220000|2024-10-30 11:03:40||2341||2341||2341||2341|0
1730286250000|2024-10-30 11:04:10|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|159
1730286260000|2024-10-30 11:04:20|||||||||391
1730286280000|2024-10-30 11:04:40||2341||2341||2341||2341|0
1730286320000|2024-10-30 11:05:20|2342|2341.5|2341.5|2341|2342|2341.5|2341.5|2341|59
1730286350000|2024-10-30 11:05:50|||||||||300
1730286360000|2024-10-30 11:06:00|2342|2340.5|2341.5|2340.5|2342|2340.5|2341.5|2340.5|391
1730286370000|2024-10-30 11:06:10|2341||2341||2341||2341||0
1730286380000|2024-10-30 11:06:20|2340.5|2340|2342.5|2341.5|2342.5|2341.5|2340.5|2339.5|923
1730286390000|2024-10-30 11:06:30|2343|2342|2343|2342.5|2343|2342.5|2342.5|2342|118
1730286400000|2024-10-30 11:06:40|2343.5||2343.5||2343.5||2343.5||0
1730286410000|2024-10-30 11:06:50|||||||||150
1730286440000|2024-10-30 11:07:20|2343|2342|2342.5|2342|2343|2342|2342.5|2342|448
1730286450000|2024-10-30 11:07:30|2343|2341.5|2343.5|2342.5|2343.5|2342.5|2343|2341.5|264
1730286470000|2024-10-30 11:07:50|2344|2343|2344|2343|2344|2343|2344|2343|0
1730286480000|2024-10-30 11:08:00|2344.5|2343.5|2344|2343|2344.5|2343.5|2344|2343|0
1730286490000|2024-10-30 11:08:10||2343.5||2343.5||2343.5||2343.5|451
1730286510000|2024-10-30 11:08:30|2344.5||2344.5||2344.5||2344.5||391
1730286530000|2024-10-30 11:08:50|2345|2344|2345|2344|2345|2344.5|2345|2344|392
1730286550000|2024-10-30 11:09:10||2344.5||2344.5||2344.5||2344.5|0
1730286610000|2024-10-30 11:10:10|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|0
1730286620000|2024-10-30 11:10:20|2347.5|2346.5|2347|2346.5|2347.5|2346.5|2347|2346.5|0
1730286630000|2024-10-30 11:10:30||2346||2346||2346||2346|160
1730286660000|2024-10-30 11:11:00|2346.5||2347||2347||2346.5||441
1730286670000|2024-10-30 11:11:10|2347.5|2347|2348.5|2347.5|2348.5|2347.5|2347.5|2347|540
1730286680000|2024-10-30 11:11:20|2348|2347|2348|2347|2348|2347|2348|2347|166
1730286710000|2024-10-30 11:11:50|2347.5||2347.5||2347.5||2347.5||100
1730286740000|2024-10-30 11:12:20|2348|2347.5|2348.5|2348|2349|2348|2348|2347.5|765
1730286750000|2024-10-30 11:12:30|2349|2347.5|2348|2347.5|2349|2347.5|2348|2347.5|74
1730286760000|2024-10-30 11:12:40|2347|2346.5|2346.5|2346|2347|2346.5|2346|2345|32
1730286780000|2024-10-30 11:13:00||2345.5||2345.5||2345.5||2345.5|609
1730286800000|2024-10-30 11:13:20|2346||2346||2346||2346||0
1730286810000|2024-10-30 11:13:30|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|50
1730286830000|2024-10-30 11:13:50|||||||||75
1730286840000|2024-10-30 11:14:00|2347|2346.5|2347|2346.5|2347|2346.5|2347|2346|0
1730286860000|2024-10-30 11:14:20|2347.5|2347|2347|2346.5|2347.5|2347|2347|2346.5|212
1730286870000|2024-10-30 11:14:30|2347.5||2347.5||2347.5||2347.5||0
1730286890000|2024-10-30 11:14:50||2347||2347||2347||2347|0
1730286910000|2024-10-30 11:15:10|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2346|2345.5|726
1730286920000|2024-10-30 11:15:20|2346|2345|2345.5|2344.5|2346|2345|2345.5|2344.5|300
1730286930000|2024-10-30 11:15:30|2346|2345|2345.5|2345|2346|2345|2345.5|2345|0
1730286950000|2024-10-30 11:15:50|2346|2344|2345|2344|2346|2344|2344.5|2344|0
1730286960000|2024-10-30 11:16:00|2344.5||2344.5||2344.5||2344.5||0
1730286980000|2024-10-30 11:16:20|2345||2345||2345||2345||0
1730286990000|2024-10-30 11:16:30|2345.5|2344.5|2346|2345|2346|2345|2345.5|2344.5|301
1730287010000|2024-10-30 11:16:50|2345.5|2345.5|2346.5|2345.5|2346.5|2345.5|2345.5|2345|250
1730287020000|2024-10-30 11:17:00|2347|2346|2348|2347|2348|2347|2347|2346|672
1730287030000|2024-10-30 11:17:10||2347.5||2347||2347.5||2347|0
1730287040000|2024-10-30 11:17:20|2347.5|2346.5|2347.5|2346.5|2348|2346.5|2347.5|2346.5|391
1730287050000|2024-10-30 11:17:30|2348|2347|2347.5|2347|2348|2347|2347.5|2347|609
1730287060000|2024-10-30 11:17:40||2346.5||2346.5||2346.5||2346.5|0
1730287070000|2024-10-30 11:17:50|2347||2347||2347||2347||391
1730287080000|2024-10-30 11:18:00|2347.5|2347|2348|2347|2348|2347|2347.5|2346.5|81
1730287090000|2024-10-30 11:18:10|2348.5|2347.5|2349|2348|2349|2348|2348.5|2347.5|376
1730287100000|2024-10-30 11:18:20|2348.5|2348.5|2348.5|2348|2349|2348.5|2348.5|2348|210
1730287110000|2024-10-30 11:18:30|2349||2349||2349||2348.5||0
1730287120000|2024-10-30 11:18:40|2349.5|2348.5|2350|2349|2350|2349|2349.5|2348.5|46
1730287130000|2024-10-30 11:18:50|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1730287140000|2024-10-30 11:19:00|2349|2348|2348.5|2348|2349|2348|2348.5|2348|93
1730287150000|2024-10-30 11:19:10|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|0
1730287160000|2024-10-30 11:19:20|2348.5|2347|2348.5|2347.5|2348.5|2347.5|2348.5|2347|174
1730287170000|2024-10-30 11:19:30|2349.5|2348|2349.5|2349|2350|2349|2349.5|2348|339
1730287190000|2024-10-30 11:19:50|2350||2350||2350||2350||0
1730287200000|2024-10-30 11:20:00|2349.5|2348.5|2349.5|2348.5|2350|2348.5|2349.5|2348.5|141
1730287210000|2024-10-30 11:20:10|2349|2348|2349|2348|2349|2348|2348.5|2348|280
1730287220000|2024-10-30 11:20:20|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|2349.5|2348.5|0
1730287240000|2024-10-30 11:20:40|2349|2348|2349|2348|2349|2348|2349|2348|0
1730287270000|2024-10-30 11:21:10|2348.5||2349||2349||2348.5||0
1730287320000|2024-10-30 11:22:00|2348.5||2348.5||2348.5||2348.5||0
1730287330000|2024-10-30 11:22:10|2349.5|2349|2349.5|2349|2350|2349|2349.5|2349|253
1730287340000|2024-10-30 11:22:20|2350|2349.5|2350|2349|2350|2349.5|2350|2349|21
1730287350000|2024-10-30 11:22:30|2349.5|2349.5|2349.5|2349|2349.5|2349.5|2349.5|2349|21
1730287360000|2024-10-30 11:22:40||2348.5||2348.5||2348.5||2348.5|94
1730287370000|2024-10-30 11:22:50|2349|2348|2349|2348|2349|2348|2349|2348|112
1730287380000|2024-10-30 11:23:00|2348.5|2347|2348.5|2347.5|2348.5|2348|2348|2347|1134
1730287390000|2024-10-30 11:23:10|2348|2347|2348|2347|2348|2347|2348|2347|316
1730287400000|2024-10-30 11:23:20|||||||||391
1730287430000|2024-10-30 11:23:50|2347.5||2348||2348||2347.5||50
1730287440000|2024-10-30 11:24:00|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|2348.5|2347.5|0
1730287450000|2024-10-30 11:24:10|2348|2347|2348|2347|2348.5|2347|2348|2347|226
1730287470000|2024-10-30 11:24:30|2347|2347.5|2347|2346.5|2347|2347.5|2347|2346.5|263
1730287480000|2024-10-30 11:24:40||2346||2346||2346||2346|230
1730287490000|2024-10-30 11:24:50|2346.5||2347||2347||2346.5||0
1730287500000|2024-10-30 11:25:00|2346.5||2347||2347||2346.5||0
1730287540000|2024-10-30 11:25:40|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|133
1730287550000|2024-10-30 11:25:50|2347||2347.5||2347.5||2347||0
1730287560000|2024-10-30 11:26:00|2347|2345|2346.5|2345.5|2347|2345.5|2346|2345|388
1730287570000|2024-10-30 11:26:10||2346||2346||2346||2346|153
1730287590000|2024-10-30 11:26:30|||||||||21
1730287610000|2024-10-30 11:26:50|||||||||232
1730287620000|2024-10-30 11:27:00|2345.5|2345|2345.5|2344.5|2345.5|2345|2345.5|2344.5|79
1730287650000|2024-10-30 11:27:30|||||||||20
1730287670000|2024-10-30 11:27:50|2346|2345|2345.5|2345|2346|2345|2345.5|2345|0
1730287680000|2024-10-30 11:28:00|2344.5|2344|2344.5|2344|2345|2344|2344.5|2343.5|164
1730287690000|2024-10-30 11:28:10|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343.5|59
1730287720000|2024-10-30 11:28:40|2344.5|2344|2344.5|2344|2344.5|2344|2344.5|2344|176
1730287740000|2024-10-30 11:29:00|2345.5|2344.5|2345.5|2344.5|2345.5|2344.5|2345|2344.5|0
1730287790000|2024-10-30 11:29:50|2346.5|2345.5|2346|2345.5|2346.5|2346|2346|2345.5|265
1730287800000|2024-10-30 11:30:00|2346.5|2346|2346.5|2345.5|2346.5|2346|2346.5|2345.5|10
1730287810000|2024-10-30 11:30:10|2346|2344.5|2345.5|2344.5|2346|2345|2345.5|2344.5|499
1730287820000|2024-10-30 11:30:20|2345||2345||2345||2345||0
1730287830000|2024-10-30 11:30:30|2342.5|2342|2343|2342|2343|2342|2342.5|2342|154
1730287840000|2024-10-30 11:30:40|2342.5|2340.5|2341.5|2341|2342.5|2341|2341.5|2340.5|42
1730287850000|2024-10-30 11:30:50|2340.5|2340|2340.5|2340|2341|2340.5|2340.5|2340|201
1730287860000|2024-10-30 11:31:00|2339.5|2339|2339.5|2339|2339.5|2339|2339.5|2339|528
1730287880000|2024-10-30 11:31:20||2338.5||2338.5||2339||2338.5|648
1730287890000|2024-10-30 11:31:30|2339|2338|2339|2338|2339|2338|2339|2338|50
1730287900000|2024-10-30 11:31:40|2339.5|2339|2339.5|2338.5|2339.5|2339|2339.5|2338.5|202
1730287910000|2024-10-30 11:31:50|2341|2339|2341|2340|2341|2340|2341|2339|198
1730287920000|2024-10-30 11:32:00|2340|2339.5|2339.5|2339|2340|2339.5|2339.5|2339|275
1730287930000|2024-10-30 11:32:10|2339|2338.5|2339|2338.5|2339.5|2338.5|2339|2338.5|76
1730287940000|2024-10-30 11:32:20|2339.5||2339.5||2339.5||2339.5||0
1730287960000|2024-10-30 11:32:40||2339||2339||2339||2339|0
1730287970000|2024-10-30 11:32:50|2340.5|2339.5|2340|2339.5|2340.5|2339.5|2340|2339.5|0
1730287980000|2024-10-30 11:33:00|2340.5||2340.5||2340.5||2340.5||419
1730287990000|2024-10-30 11:33:10|2340||2340||2340||2340||0
1730288000000|2024-10-30 11:33:20|2340.5||2340.5||2340.5||2340.5||208
1730288020000|2024-10-30 11:33:40|2340||2340||2340||2340||0
1730288030000|2024-10-30 11:33:50|2340.5|2339|2340|2339|2340.5|2339|2340|2339|782
1730288040000|2024-10-30 11:34:00|2339.5||2340||2340||2339.5||45
1730288060000|2024-10-30 11:34:20|2340.5|2339.5|2340|2339.5|2340.5|2339.5|2340|2339|418
1730288080000|2024-10-30 11:34:40|2339.5|2339|2339.5|2339|2339.5|2339|2339.5|2339|42
1730288100000|2024-10-30 11:35:00|2339|2338|2339|2338|2339|2338|2339|2338|123
1730288120000|2024-10-30 11:35:20|2338.5|2338.5|2340|2339|2340|2339|2338.5|2338.5|409
1730288130000|2024-10-30 11:35:30|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|2339.5|2338.5|21
1730288180000|2024-10-30 11:36:20|2339||2339||2339||2339||0
1730288220000|2024-10-30 11:37:00|2339.5||2339.5||2339.5||2339||45
1730288230000|2024-10-30 11:37:10|2339|2339|2340|2339.5|2340|2339.5|2339|2339|832
1730288240000|2024-10-30 11:37:20|2340.5|2340.5|2342.5|2341.5|2342.5|2341.5|2340|2340.5|946
1730288250000|2024-10-30 11:37:30|2343|2342|2342.5|2342|2343|2342|2342.5|2342|257
1730288270000|2024-10-30 11:37:50|2343||2343||2343||2343||0
1730288280000|2024-10-30 11:38:00|2342.5|2342.5|2343|2342.5|2343|2342.5|2342.5|2342.5|132
1730288290000|2024-10-30 11:38:10|2343.5|2343|2343.5|2343|2344|2343|2343.5|2342.5|417
1730288300000|2024-10-30 11:38:20|2344||2344||2344||2344||0
1730288310000|2024-10-30 11:38:30|2343.5||2343.5||2343.5||2343.5||0
1730288320000|2024-10-30 11:38:40|2344||2344||2344||2344||0
1730288330000|2024-10-30 11:38:50|2343.5||2343.5||2344||2343.5||0
1730288360000|2024-10-30 11:39:20|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|30
1730288370000|2024-10-30 11:39:30||2344||2343.5||2344||2343.5|0
1730288380000|2024-10-30 11:39:40|2344|2344.5|2346|2345|2346|2345|2344|2344.5|517
1730288390000|2024-10-30 11:39:50|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|0
1730288400000|2024-10-30 11:40:00|2346||2346||2346||2346||0
1730288410000|2024-10-30 11:40:10|2347|2346|2346.5|2346|2347|2346|2346.5|2346|0
1730288420000|2024-10-30 11:40:20|2346|2345.5|2346.5|2346|2347|2346|2346|2345.5|281
1730288430000|2024-10-30 11:40:30|2347|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|0
1730288460000|2024-10-30 11:41:00|2347||2347.5||2347.5||2347||0
1730288470000|2024-10-30 11:41:10|2348|2347|2348.5|2347|2348.5|2347|2348|2347|0
1730288480000|2024-10-30 11:41:20|2348|2347.5|2348.5|2347.5|2348.5|2347.5|2348|2347.5|0
1730288520000|2024-10-30 11:42:00|2348||2348.5||2348.5||2348||0
1730288530000|2024-10-30 11:42:10|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|319
1730288540000|2024-10-30 11:42:20|2347||2347||2347||2347||0
1730288550000|2024-10-30 11:42:30|||||||||1
1730288560000|2024-10-30 11:42:40|2346.5|2346|2346.5|2346|2346.5|2346|2346.5|2346|19
1730288610000|2024-10-30 11:43:30|2347|2346.5|2347.5|2346.5|2347.5|2346.5|2347|2346.5|50
1730288640000|2024-10-30 11:44:00|2347|2346|2346.5|2346|2347|2346|2346.5|2346|0
1730288650000|2024-10-30 11:44:10|2347||2347||2347||2347||0
1730288660000|2024-10-30 11:44:20|2346.5||2347||2347||2346.5||0
1730288670000|2024-10-30 11:44:30|2346.5||2346.5||2346.5||2346.5||0
1730288690000|2024-10-30 11:44:50|2346|2345.5|2344.5|2344|2346|2345.5|2344.5|2344|13
1730288700000|2024-10-30 11:45:00|2345|2343.5|2344|2343.5|2345|2343.5|2344|2343.5|0
1730288710000|2024-10-30 11:45:10|2344.5||2344.5||2344.5||2344.5||100
1730288720000|2024-10-30 11:45:20|2344|2343|2343.5|2342.5|2344|2343|2343.5|2342.5|0
1730288730000|2024-10-30 11:45:30|2343|2342|2343|2342|2343.5|2342|2343|2342|156
1730288740000|2024-10-30 11:45:40|2342.5|2341.5|2340|2339|2342.5|2341.5|2340|2339|335
1730288750000|2024-10-30 11:45:50|2340.5|2339.5|2340.5|2339.5|2340.5|2340|2340.5|2339.5|140
1730288760000|2024-10-30 11:46:00||2340||2339.5||2340||2339.5|472
1730288780000|2024-10-30 11:46:20|2340|2339|2340|2339|2340|2339.5|2340|2339|194
1730288800000|2024-10-30 11:46:40|2340.5|2339.5|2341|2340|2341|2340|2340.5|2339.5|284
1730288810000|2024-10-30 11:46:50|2341.5|2340.5|2341|2340.5|2341.5|2340.5|2341|2340.5|0
1730288820000|2024-10-30 11:47:00|2341.5||2341.5||2341.5||2341.5||97
1730288850000|2024-10-30 11:47:30|2342|2341|2341.5|2340.5|2342|2341|2341|2340.5|301
1730288860000|2024-10-30 11:47:40|2341|2341|2341.5|2340.5|2341.5|2341|2341|2340.5|0
1730288870000|2024-10-30 11:47:50|2341||2341||2341||2341||0
1730288880000|2024-10-30 11:48:00|||||||||400
1730288890000|2024-10-30 11:48:10|2341.5||2341.5||2341.5||2341.5||195
1730288900000|2024-10-30 11:48:20|2341|2339.5|2340|2339|2341|2339.5|2340|2339|65
1730288910000|2024-10-30 11:48:30||2339.5||2339||2339.5||2339|0
1730288920000|2024-10-30 11:48:40|2339.5||2339.5||2339.5||2339.5||0
1730288940000|2024-10-30 11:49:00|2339|2338|2339.5|2338.5|2339.5|2338.5|2339|2338|145
1730288960000|2024-10-30 11:49:20|2339||2339||2339||2339||0
1730288970000|2024-10-30 11:49:30|2338.5|2338|2339|2338|2339|2338.5|2338.5|2338|21
1730289000000|2024-10-30 11:50:00|2339.5|2339|2340|2339.5|2340|2339.5|2339.5|2339|187
1730289010000|2024-10-30 11:50:10|2339|2338.5|2339.5|2338.5|2339.5|2338.5|2339|2338.5|391
1730289030000|2024-10-30 11:50:30|2339||2339||2339||2339||0
1730289040000|2024-10-30 11:50:40|2339.5||2339.5||2339.5||2339.5||0
1730289060000|2024-10-30 11:51:00||2339||2339||2339||2339|322
1730289070000|2024-10-30 11:51:10|2339|2338.5|2339|2338.5|2339|2338.5|2339|2338.5|0
1730289080000|2024-10-30 11:51:20|2339.5||2339.5||2339.5||2339.5||391
1730289100000|2024-10-30 11:51:40|2339||2339.5||2339.5||2339||0
1730289110000|2024-10-30 11:51:50|2339||2339.5||2339.5||2339||0
1730289120000|2024-10-30 11:52:00|2339||2339.5||2339.5||2339||0
1730289140000|2024-10-30 11:52:20|2339||2339.5||2339.5||2339||0
1730289180000|2024-10-30 11:53:00|2339|2338|2338.5|2337.5|2339|2338|2338|2337.5|250
1730289190000|2024-10-30 11:53:10|2338||2338.5||2338.5||2338||391
1730289200000|2024-10-30 11:53:20|2338|2337|2338|2337|2338|2337|2337.5|2337|0
1730289210000|2024-10-30 11:53:30|2337.5|2337.5|2337.5|2337|2337.5|2337.5|2337.5|2337|161
1730289220000|2024-10-30 11:53:40|2338||2338||2338||2338||115
1730289230000|2024-10-30 11:53:50|2337.5|2337.5|2338.5|2337.5|2338.5|2337.5|2337.5|2337|402
1730289240000|2024-10-30 11:54:00|2338|2338|2338|2337.5|2338|2338|2338|2337.5|153
1730289250000|2024-10-30 11:54:10|2338.5|2338|2338.5|2337.5|2338.5|2338|2338.5|2337.5|391
1730289260000|2024-10-30 11:54:20|2339.5|2338.5|2339|2338.5|2339.5|2338.5|2339|2338.5|13
1730289270000|2024-10-30 11:54:30|2338|2338|2338|2337|2338|2338|2337.5|2337|220
1730289280000|2024-10-30 11:54:40|||||||||419
1730289290000|2024-10-30 11:54:50|2338.5|2337.5|2339.5|2339|2339.5|2339|2338.5|2337.5|286
1730289300000|2024-10-30 11:55:00|2340|2339.5|2340.5|2339.5|2340.5|2339.5|2340|2339.5|0
1730289320000|2024-10-30 11:55:20|2341|2340|2341|2340|2341|2340|2341|2340|0
1730289330000|2024-10-30 11:55:30|2340.5|2339.5|2340|2339.5|2340.5|2339.5|2340|2339.5|0
1730289340000|2024-10-30 11:55:40|2339.5|2339|2339.5|2338.5|2339.5|2339|2339|2338.5|191
1730289350000|2024-10-30 11:55:50|2339||2339.5||2339.5||2339||0
1730289360000|2024-10-30 11:56:00|2339|2338|2339.5|2338.5|2339.5|2338.5|2339|2338|0
1730289370000|2024-10-30 11:56:10|2339|2338|2339|2338|2339|2338|2339|2338|114
1730289380000|2024-10-30 11:56:20|2339.5|2338.5|2339|2338|2339.5|2338.5|2338.5|2338|254
1730289390000|2024-10-30 11:56:30|2338.5|2338.5|2339.5|2338.5|2339.5|2339|2338.5|2338|1066
1730289400000|2024-10-30 11:56:40|2339|2338|2339|2338|2339|2338|2339|2338|0
1730289410000|2024-10-30 11:56:50|2338.5||2338.5||2338.5||2338.5||0
1730289420000|2024-10-30 11:57:00|2338|2337.5|2338|2337.5|2338|2337.5|2338|2337|50
1730289440000|2024-10-30 11:57:20|2339|2338|2339|2338|2339|2338|2339|2338|394
1730289450000|2024-10-30 11:57:30|2339.5|2338.5|2339|2338.5|2339.5|2338.5|2339|2338.5|503
1730289460000|2024-10-30 11:57:40|2338.5|2338|2338.5|2338|2338.5|2338|2338.5|2338|228
1730289470000|2024-10-30 11:57:50|2338|2337.5|2338|2337.5|2338.5|2337.5|2338|2337.5|0
1730289480000|2024-10-30 11:58:00|2338.5||2338.5||2338.5||2338||0
1730289490000|2024-10-30 11:58:10|2338||2338.5||2338.5||2338||0
1730289510000|2024-10-30 11:58:30|2339|2338|2338.5|2337.5|2339|2338.5|2338.5|2337.5|666
1730289520000|2024-10-30 11:58:40|2338|2337|2338|2337|2338|2337|2337.5|2337|257
1730289530000|2024-10-30 11:58:50|2337.5|2337.5|2338|2337.5|2338|2337.5|2337.5|2337.5|0
1730289540000|2024-10-30 11:59:00||2337||2337||2337||2337|0
1730289550000|2024-10-30 11:59:10|2337.5||2338||2338||2337.5||51
1730289570000|2024-10-30 11:59:30|2337.5||2338||2338||2337.5||0
1730289580000|2024-10-30 11:59:40|||||||||16
1730289590000|2024-10-30 11:59:50|2337.5||2337.5||2337.5||2337.5||0
1730289600000|2024-10-30 12:00:00|2338|2337.5|2338|2337.5|2338|2337.5|2338|2337|111
1730289610000|2024-10-30 12:00:10||2337||2337||2337||2337|0
1730289620000|2024-10-30 12:00:20||2337.5||2337.5||2337.5||2337|0
1730289630000|2024-10-30 12:00:30|2337.5|2337|2338|2337.5|2338|2337.5|2337.5|2337|0
1730289640000|2024-10-30 12:00:40||2337||2337||2337||2337|0
1730289650000|2024-10-30 12:00:50|2337.5||2337.5||2337.5||2337.5||0
1730289660000|2024-10-30 12:01:00|2336.5|2336|2336|2335.5|2336.5|2336|2336|2335.5|21
1730289670000|2024-10-30 12:01:10|2336.5||2336.5||2336.5||2336||0
1730289680000|2024-10-30 12:01:20|2336||2336||2336||2336||0
1730289690000|2024-10-30 12:01:30||2335||2335||2335.5||2335|0
1730289700000|2024-10-30 12:01:40|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335|391
1730289720000|2024-10-30 12:02:00|2337|2336|2337|2336|2337|2336|2337|2336|391
1730289730000|2024-10-30 12:02:10|2337.5|2337|2338|2337|2338|2337|2337.5|2337|405
1730289740000|2024-10-30 12:02:20|2337.5||2337.5||2338||2337.5||0
1730289750000|2024-10-30 12:02:30|2337|2336.5|2337|2336|2337.5|2336.5|2336.5|2336|377
1730289770000|2024-10-30 12:02:50|2336.5|2335.5|2336.5|2335.5|2337|2336|2336.5|2335.5|308
1730289780000|2024-10-30 12:03:00|2337|2336|2337|2336|2337.5|2336.5|2337|2336|224
1730289790000|2024-10-30 12:03:10|2336.5||2337||2337||2336.5||0
1730289800000|2024-10-30 12:03:20|2336.5|2335.5|2337|2336|2337|2336|2336.5|2335.5|391
1730289810000|2024-10-30 12:03:30|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|0
1730289820000|2024-10-30 12:03:40|2336|2335|2336|2335.5|2336.5|2335.5|2336|2335|0
1730289830000|2024-10-30 12:03:50||2335||2335.5||2335.5||2335|0
1730289840000|2024-10-30 12:04:00|2334.5|2334|2336|2335|2337|2336|2334.5|2334|1136
1730289850000|2024-10-30 12:04:10|2335.5||2335.5||2336||2335.5||350
1730289860000|2024-10-30 12:04:20|||||||||50
1730289870000|2024-10-30 12:04:30|2336||2336||2336||2335.5||511
1730289890000|2024-10-30 12:04:50|2335.5||2335.5||2335.5||2335.5||0
1730289900000|2024-10-30 12:05:00|2337|2336|2336|2335|2337|2336|2336|2335|198
1730289910000|2024-10-30 12:05:10|2336.5|2335.5|2336.5|2335.5|2336.5|2335.5|2336|2335|391
1730289930000|2024-10-30 12:05:30|2337|2336|2337.5|2336.5|2338|2337|2337|2336|325
1730289940000|2024-10-30 12:05:40|2338||2338||2338||2337.5||0
1730289950000|2024-10-30 12:05:50|2337.5||2337.5||2338||2337.5||0
1730289960000|2024-10-30 12:06:00|2337|2337|2338|2337|2338.5|2337|2337|2337|0
1730289970000|2024-10-30 12:06:10|2337.5||2338||2338||2337.5||0
1730289980000|2024-10-30 12:06:20|2338.5|2337.5|2338|2337|2338.5|2337.5|2338|2337|0
1730289990000|2024-10-30 12:06:30|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1730290000000|2024-10-30 12:06:40|2338|2337|2338|2337|2338|2337|2338|2337|0
1730290010000|2024-10-30 12:06:50|2338.5|2337.5|2337.5|2336.5|2338.5|2337.5|2337.5|2336.5|0
1730290020000|2024-10-30 12:07:00|2338.5|2337.5|2339|2338|2339|2338|2338.5|2337.5|110
1730290030000|2024-10-30 12:07:10|2338.5|2337.5|2338|2337|2338.5|2337.5|2338|2337|0
1730290040000|2024-10-30 12:07:20|2337.5||2337.5||2338||2337.5||112
1730290050000|2024-10-30 12:07:30|2338||2338||2338||2338||0
1730290060000|2024-10-30 12:07:40|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|0
1730290070000|2024-10-30 12:07:50|2337||2337||2337.5||2337||0
1730290080000|2024-10-30 12:08:00||2336||2336.5||2336.5||2336|50
1730290090000|2024-10-30 12:08:10|2337.5||2337.5||2337.5||2337.5||391
1730290100000|2024-10-30 12:08:20|||||||||285
1730290110000|2024-10-30 12:08:30||2337||2337||2337||2337|0
1730290120000|2024-10-30 12:08:40|2338|2338|2338.5|2338|2339|2338|2338|2338|0
1730290130000|2024-10-30 12:08:50|2339|2338.5|2338.5|2338|2339.5|2338.5|2338.5|2338|282
1730290140000|2024-10-30 12:09:00|2339|2338.5|2339.5|2338.5|2339.5|2338.5|2338.5|2338.5|0
1730290150000|2024-10-30 12:09:10|2339|2338|2338.5|2338|2339|2338|2338.5|2338|110
1730290170000|2024-10-30 12:09:30|2338|2337|2338|2337|2338|2337|2338|2337|200
1730290180000|2024-10-30 12:09:40|||||||||21
1730290190000|2024-10-30 12:09:50|2337.5|2337.5|2338.5|2337.5|2338.5|2337.5|2337.5|2337.5|217
1730290200000|2024-10-30 12:10:00|2338|2337|2338|2337|2338|2337|2338|2337|21
1730290230000|2024-10-30 12:10:30|2338.5|2337.5|2338.5|2338|2338.5|2338|2338.5|2337.5|55
1730290240000|2024-10-30 12:10:40|2339||2339||2339||2339||104
1730290250000|2024-10-30 12:10:50|2339.5|2338.5|2339|2338|2339.5|2338.5|2339|2338|0
1730290260000|2024-10-30 12:11:00|2339.5|2338.5|2339.5|2338.5|2339.5|2339|2339.5|2338.5|200
1730290290000|2024-10-30 12:11:30|2339|2338|2339.5|2338.5|2339.5|2338.5|2339|2338|0
1730290300000|2024-10-30 12:11:40|2339|2338|2338.5|2338|2339|2338|2338.5|2338|0
1730290310000|2024-10-30 12:11:50|2339|2338.5|2339.5|2338.5|2339.5|2338.5|2339|2338.5|0
1730290320000|2024-10-30 12:12:00|2339|2338|2339.5|2338.5|2339.5|2338.5|2339|2338|156
1730290460000|2024-10-30 12:14:20|||||||||11
1730290500000|2024-10-30 12:15:00|2345.5|2340|2343.5|2342.5|2345.5|2342.5|2342|2338.5|1190
1730290510000|2024-10-30 12:15:10|2343|2341|2341.5|2340.5|2343|2342|2340.5|2338.5|1347
1730290520000|2024-10-30 12:15:20||2340||2340||2340||2340|192
1730290530000|2024-10-30 12:15:30|2342|2341|2343.5|2343|2343.5|2343|2342|2341|273
1730290540000|2024-10-30 12:15:40|2343|2342|2344.5|2343.5|2344.5|2343.5|2343|2342|312
1730290550000|2024-10-30 12:15:50|2344|2343|2345|2344|2345.5|2344|2344|2343|341
1730290560000|2024-10-30 12:16:00|2344.5|2343.5|2343.5|2342.5|2344.5|2343.5|2343|2342.5|200
1730290570000|2024-10-30 12:16:10|2343||2343.5||2343.5||2343||0
1730290580000|2024-10-30 12:16:20|2343||2343.5||2343.5||2343||50
1730290590000|2024-10-30 12:16:30|2343|2341.5|2343|2342|2343.5|2342.5|2343|2341.5|202
1730290600000|2024-10-30 12:16:40||2342.5||2342.5||2342.5||2342.5|0
1730290610000|2024-10-30 12:16:50|2344|2343|2344|2343|2344|2343|2344|2343|158
1730290620000|2024-10-30 12:17:00|2345|2343.5|2346|2345|2346|2345.5|2345|2343.5|100
1730290630000|2024-10-30 12:17:10|2346.5|2345.5|2348|2347|2348|2347|2346|2345|411
1730290640000|2024-10-30 12:17:20|2347.5||2347.5||2348||2347.5||0
1730290650000|2024-10-30 12:17:30|2347|2346.5|2348|2347|2348|2347|2347|2346.5|0
1730290660000|2024-10-30 12:17:40|2347.5||2348||2348||2347.5||0
1730290670000|2024-10-30 12:17:50|2347.5||2348||2348||2347.5||463
1730290680000|2024-10-30 12:18:00|2348.5|2347.5|2348|2347.5|2348.5|2347.5|2348|2347.5|50
1730290690000|2024-10-30 12:18:10|2348.5|2347|2348.5|2347.5|2348.5|2347.5|2348.5|2347|0
1730290700000|2024-10-30 12:18:20|2347.5|2346.5|2346|2345.5|2347.5|2346.5|2346|2345.5|424
1730290710000|2024-10-30 12:18:30||2345||2345.5||2345.5||2344.5|378
1730290720000|2024-10-30 12:18:40|2345.5|2344.5|2345.5|2344|2346|2344.5|2345|2344|50
1730290730000|2024-10-30 12:18:50|2345|2344.5|2345.5|2344.5|2345.5|2344.5|2345|2344.5|0
1730290740000|2024-10-30 12:19:00|2345|2344|2344.5|2343.5|2345|2344|2344.5|2343.5|0
1730290760000|2024-10-30 12:19:20|2344|2343|2344.5|2343.5|2344.5|2343.5|2344|2343|411
1730290770000|2024-10-30 12:19:30|2345|2344|2345|2344|2345|2344|2345|2344|269
1730290780000|2024-10-30 12:19:40|2345.5|2344.5|2346.5|2345.5|2346.5|2345.5|2345.5|2344.5|172
1730290810000|2024-10-30 12:20:10|2346|2345|2346|2345|2346|2345|2345.5|2345|100
1730290820000|2024-10-30 12:20:20|2345.5|2344|2345|2344|2345.5|2344|2344.5|2343.5|195
1730290840000|2024-10-30 12:20:40|2344.5|2343.5|2345|2344|2345|2344|2344.5|2343.5|293
1730290850000|2024-10-30 12:20:50|2346|2344.5|2346|2345|2346|2345|2346|2344|50
1730290860000|2024-10-30 12:21:00|||||||||170
1730290870000|2024-10-30 12:21:10|2345|2344|2344.5|2343.5|2345|2344|2344.5|2343.5|250
1730290880000|2024-10-30 12:21:20|2345.5|2344.5|2345|2344|2345.5|2344.5|2345|2344|333
1730290890000|2024-10-30 12:21:30|2344.5|2343.5|2344|2343.5|2345|2343.5|2344|2343.5|280
1730290900000|2024-10-30 12:21:40|2344.5||2344.5||2344.5||2344.5||132
1730290910000|2024-10-30 12:21:50|2344||2344.5||2344.5||2344||0
1730290920000|2024-10-30 12:22:00|2343.5|2343|2343.5|2343|2344|2343|2343.5|2343|293
1730290930000|2024-10-30 12:22:10|2344||2344||2344||2344||0
1730290940000|2024-10-30 12:22:20|2343.5||2343.5||2343.5||2343.5||0
1730290960000|2024-10-30 12:22:40|2344|2343.5|2344.5|2343.5|2344.5|2343.5|2344|2343.5|0
1730290970000|2024-10-30 12:22:50|2344|2342.5|2343.5|2342.5|2344|2342.5|2343.5|2342.5|75
1730290990000|2024-10-30 12:23:10|2344|2343|2344|2343|2344|2343|2343.5|2342.5|207
1730291000000|2024-10-30 12:23:20|2343.5|2342.5|2344|2343|2344|2343|2343.5|2342.5|0
1730291010000|2024-10-30 12:23:30|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|2343.5|2342.5|118
1730291020000|2024-10-30 12:23:40|||||||||10
1730291030000|2024-10-30 12:23:50|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344|2343|0
1730291040000|2024-10-30 12:24:00|2345|2343|2344.5|2343.5|2345|2344|2344.5|2343|0
1730291060000|2024-10-30 12:24:20|2344||2344||2344||2344||0
1730291070000|2024-10-30 12:24:30|2344.5|2344|2345.5|2344.5|2345.5|2344.5|2344.5|2344|0
1730291090000|2024-10-30 12:24:50|2345|2344|2345.5|2344.5|2345.5|2344.5|2345|2344|0
1730291100000|2024-10-30 12:25:00|2345|2344|2345.5|2344.5|2345.5|2344.5|2345|2344|549
1730291120000|2024-10-30 12:25:20|2345||2345||2345.5||2345||0
1730291130000|2024-10-30 12:25:30|2345.5|2345|2345.5|2344.5|2345.5|2345|2345.5|2344.5|0
1730291140000|2024-10-30 12:25:40|2345|2344|2344.5|2343.5|2345|2344|2344.5|2343.5|124
1730291180000|2024-10-30 12:26:20|2345|2344|2345|2344|2345|2344|2345|2344|79
1730291190000|2024-10-30 12:26:30|2346|2345|2346|2345|2346|2345|2345.5|2345|343
1730291200000|2024-10-30 12:26:40|2345.5||2345.5||2346||2345.5||396
1730291210000|2024-10-30 12:26:50|2346||2345.5||2346||2345.5||0
1730291220000|2024-10-30 12:27:00|2346|2345.5|2346.5|2345.5|2346.5|2345.5|2345.5|2345.5|75
1730291230000|2024-10-30 12:27:10|2346||2346.5||2346.5||2346||0
1730291240000|2024-10-30 12:27:20|2346|2345|2346|2345|2346|2345|2346|2345|203
1730291250000|2024-10-30 12:27:30|2345.5|2344.5|2344.5|2343.5|2345.5|2344.5|2344.5|2343.5|247
1730291280000|2024-10-30 12:28:00|2345||2344.5||2345||2344.5||0
1730291290000|2024-10-30 12:28:10|2345|2344|2345|2344|2345|2344|2345|2344|203
1730291310000|2024-10-30 12:28:30|2344.5||2345||2345||2344.5||0
1730291320000|2024-10-30 12:28:40|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1730291330000|2024-10-30 12:28:50|2345|2344|2344.5|2343.5|2345|2344|2344.5|2343.5|0
1730291340000|2024-10-30 12:29:00|2345||2345||2345||2345||0
1730291350000|2024-10-30 12:29:10|2344.5||2344.5||2344.5||2344||169
1730291360000|2024-10-30 12:29:20|2344||2344.5||2344.5||2344||165
1730291370000|2024-10-30 12:29:30|2344|2343|2343.5|2342.5|2344|2343|2343.5|2342.5|0
1730291390000|2024-10-30 12:29:50|2344||2344||2344||2344||0
1730291400000|2024-10-30 12:30:00|2343.5|2342|2343.5|2342|2343.5|2342|2343.5|2342|146
1730291410000|2024-10-30 12:30:10|2342.5|2341.5|2342|2341|2342.5|2341.5|2342|2340.5|420
1730291420000|2024-10-30 12:30:20|2341.5|2340.5|2341|2340|2341.5|2341|2341|2340|229
1730291430000|2024-10-30 12:30:30|2341.5|2340.5|2341|2340|2341.5|2340.5|2341|2340|0
1730291440000|2024-10-30 12:30:40|2341.5|2339.5|2341|2340|2341.5|2340|2340.5|2339.5|0
1730291450000|2024-10-30 12:30:50|2342|2341|2340.5|2339|2342|2341|2340.5|2339|10
1730291460000|2024-10-30 12:31:00|2340|2338.5|2339.5|2338|2340|2338.5|2339.5|2338|0
1730291470000|2024-10-30 12:31:10|2340|2338.5|2340|2338.5|2340|2339|2339.5|2338.5|259
1730291480000|2024-10-30 12:31:20|2340.5|2339.5|2340|2338.5|2340.5|2339.5|2340|2338.5|0
1730291490000|2024-10-30 12:31:30||2339||2338.5||2339||2338.5|53
1730291500000|2024-10-30 12:31:40|2340.5|2339|2340.5|2339.5|2340.5|2339.5|2340.5|2338.5|453
1730291520000|2024-10-30 12:32:00|2339.5|2338.5|2340|2339|2340|2339|2339.5|2338.5|191
1730291530000|2024-10-30 12:32:10|2340.5|2339.5|2340.5|2339.5|2340.5|2340|2340|2339.5|679
1730291560000|2024-10-30 12:32:40|2341|2340.5|2341|2340|2341|2340.5|2341|2340|77
1730291570000|2024-10-30 12:32:50|2340.5||2340.5||2340.5||2340.5||0
1730291580000|2024-10-30 12:33:00||2339.5||2339.5||2339.5||2339.5|256
1730291610000|2024-10-30 12:33:30|2340||2340||2340||2340||0
1730291620000|2024-10-30 12:33:40|||||||||235
1730291630000|2024-10-30 12:33:50|2340.5|2340|2340.5|2339.5|2340.5|2340|2340.5|2339.5|339
1730291640000|2024-10-30 12:34:00|2341|2340|2340.5|2339.5|2341|2340|2340.5|2339.5|141
1730291650000|2024-10-30 12:34:10||2340||2340||2340||2339.5|0
1730291690000|2024-10-30 12:34:50|2341||2341||2341||2341||0
1730291700000|2024-10-30 12:35:00|2342|2341|2343|2342|2343|2342|2342|2341|402
1730291710000|2024-10-30 12:35:10|2342.5||2342.5||2342.5||2342.5||0
1730291720000|2024-10-30 12:35:20||2341.5||2341.5||2341.5||2341.5|235
1730291730000|2024-10-30 12:35:30|2342|2340.5|2341|2340|2342|2340.5|2340.5|2339.5|259
1730291740000|2024-10-30 12:35:40|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1730291750000|2024-10-30 12:35:50|2340|2338.5|2340.5|2339.5|2340.5|2339.5|2340|2338.5|0
1730291760000|2024-10-30 12:36:00||2340||2340||2340||2340|0
1730291770000|2024-10-30 12:36:10|2340|2339.5|2340|2339.5|2340|2339.5|2340|2339.5|362
1730291780000|2024-10-30 12:36:20|2339.5|2339|2339.5|2339|2339.5|2339|2339.5|2339|0
1730291790000|2024-10-30 12:36:30|2340|2339.5|2340|2339.5|2340|2339.5|2340|2339.5|0
1730291800000|2024-10-30 12:36:40|2340.5||2340.5||2340.5||2340.5||261
1730291810000|2024-10-30 12:36:50|2341|2340|2341.5|2340.5|2341.5|2340.5|2341|2340|11
1730291820000|2024-10-30 12:37:00|2341||2341.5||2341.5||2341||0
1730291830000|2024-10-30 12:37:10|2341|2340|2341|2340|2341.5|2340|2341|2340|87
1730291850000|2024-10-30 12:37:30|2341.5|2340.5|2341.5|2341|2341.5|2341|2341.5|2340.5|0
1730291870000|2024-10-30 12:37:50|2342||2342||2342||2342||90
1730291880000|2024-10-30 12:38:00|2342.5|2341.5|2342.5|2341.5|2342.5|2342|2342.5|2341.5|200
1730291890000|2024-10-30 12:38:10|2342|2341|2341.5|2340.5|2342|2341|2341.5|2340.5|0
1730291900000|2024-10-30 12:38:20|2341||2341||2341||2341||0
1730291930000|2024-10-30 12:38:50||2340||2340||2340||2340|0
1730291940000|2024-10-30 12:39:00|2340.5|2339.5|2342|2341.5|2342|2341.5|2340.5|2339.5|632
1730291950000|2024-10-30 12:39:10|||||||||235
1730291960000|2024-10-30 12:39:20|2342.5|2342|2342.5|2342|2342.5|2342|2342.5|2342|378
1730291970000|2024-10-30 12:39:30|2342|2341.5|2342|2341|2342|2341.5|2342|2341|50
1730291980000|2024-10-30 12:39:40|2341.5|2340.5|2341|2340|2341.5|2340.5|2341|2340|361
1730291990000|2024-10-30 12:39:50|2340.5||2340.5||2340.5||2340.5||0
1730292000000|2024-10-30 12:40:00|2341|2340.5|2341.5|2340.5|2341.5|2340.5|2341|2340.5|83
1730292010000|2024-10-30 12:40:10|2342|2341|2341.5|2341|2342|2341|2341.5|2341|39
1730292020000|2024-10-30 12:40:20|2342|2340.5|2341.5|2340.5|2342|2340.5|2341.5|2340.5|198
1730292030000|2024-10-30 12:40:30|2341||2341||2341||2341||0
1730292070000|2024-10-30 12:41:10||2340||2340||2340||2340|117
1730292080000|2024-10-30 12:41:20|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|365
1730292090000|2024-10-30 12:41:30|2342|2341|2341.5|2341|2342|2341|2341.5|2341|0
1730292100000|2024-10-30 12:41:40|2342||2342||2342||2342||235
1730292120000|2024-10-30 12:42:00|||||||||235
1730292140000|2024-10-30 12:42:20|||||||||58
1730292170000|2024-10-30 12:42:50|2341.5|2341.5|2341.5|2341|2341.5|2341.5|2341.5|2341|106
1730292190000|2024-10-30 12:43:10|2341|2340|2341|2340|2341|2340|2341|2340|299
1730292230000|2024-10-30 12:43:50|||||||||123
1730292260000|2024-10-30 12:44:20|2340.5||2340.5||2341||2340.5||30
1730292270000|2024-10-30 12:44:30|2341||2341||2341||2341||275
1730292300000|2024-10-30 12:45:00|2340.5|2340.5|2340.5|2339.5|2340.5|2340.5|2340.5|2339.5|861
1730292310000|2024-10-30 12:45:10|2340|2339|2340.5|2339.5|2340.5|2339.5|2340|2339|50
1730292320000|2024-10-30 12:45:20|2341|2340|2341|2340|2341|2340.5|2341|2340|0
1730292330000|2024-10-30 12:45:30|2340.5|2339|2340|2339|2341|2339|2340|2339|0
1730292340000|2024-10-30 12:45:40|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|275
1730292350000|2024-10-30 12:45:50|2341|2340|2341.5|2340.5|2341.5|2340.5|2341|2340|0
1730292360000|2024-10-30 12:46:00|2341|2340|2341|2340|2341|2340|2341|2340|250
1730292370000|2024-10-30 12:46:10||2340.5||2340||2340.5||2340|0
1730292380000|2024-10-30 12:46:20|2340.5||2340.5||2340.5||2340.5||0
1730292390000|2024-10-30 12:46:30|2340|2339.5|2338.5|2338|2340|2339.5|2338.5|2337.5|911
1730292400000|2024-10-30 12:46:40|2339|2337.5|2338.5|2337.5|2339|2337.5|2338.5|2337.5|0
1730292420000|2024-10-30 12:47:00|2339|2338.5|2339|2338|2339|2338.5|2339|2338|134
1730292450000|2024-10-30 12:47:30|||||||||25
1730292460000|2024-10-30 12:47:40|2339.5|2338.5|2339|2338.5|2339.5|2338.5|2339|2338.5|0
1730292480000|2024-10-30 12:48:00|2338.5|2338|2338.5|2338|2338.5|2338|2338.5|2338|0
1730292490000|2024-10-30 12:48:10|||||||||192
1730292500000|2024-10-30 12:48:20|||||||||315
1730292510000|2024-10-30 12:48:30|||||||||283
1730292520000|2024-10-30 12:48:40|2338|2337.5|2338|2337|2338|2337.5|2338|2337|135
1730292540000|2024-10-30 12:49:00|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|0
1730292550000|2024-10-30 12:49:10||2338||2338||2338||2338|50
1730292560000|2024-10-30 12:49:20|2338|2337.5|2338|2337|2338.5|2337.5|2338|2337|275
1730292580000|2024-10-30 12:49:40|2337.5|2336.5|2337.5|2337|2337.5|2337|2337|2336.5|0
1730292590000|2024-10-30 12:49:50|2338|2337.5|2338|2337.5|2338|2337.5|2338|2337.5|427
1730292600000|2024-10-30 12:50:00|2338.5||2338.5||2338.5||2338.5||220
1730292620000|2024-10-30 12:50:20|2338|2337|2338|2337|2338|2337|2337.5|2337|50
1730292630000|2024-10-30 12:50:30|2338.5|2338|2338.5|2337.5|2338.5|2338|2338.5|2337.5|275
1730292640000|2024-10-30 12:50:40|2339|2338|2338.5|2338|2339|2338|2338.5|2338|50
1730292650000|2024-10-30 12:50:50|2339||2338.5||2339||2338.5||296
1730292660000|2024-10-30 12:51:00|2339||2339||2339||2338.5||0
1730292680000|2024-10-30 12:51:20|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|281
1730292700000|2024-10-30 12:51:40|2338||2338||2338||2338||0
1730292710000|2024-10-30 12:51:50||2337||2337||2337||2337|5
1730292730000|2024-10-30 12:52:10|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|2338.5|2337.5|218
1730292740000|2024-10-30 12:52:20|2339|2338|2339.5|2338.5|2339.5|2338.5|2339|2338|0
1730292750000|2024-10-30 12:52:30|2339||2339.5||2339.5||2339||0
1730292760000|2024-10-30 12:52:40|2339||2339.5||2339.5||2339||275
1730292770000|2024-10-30 12:52:50|2340.5|2339|2340|2339.5|2341|2340|2340|2339|56
1730292780000|2024-10-30 12:53:00||2339||2339||2339||2339|130
1730292790000|2024-10-30 12:53:10|2339.5||2340||2340||2339.5||320
1730292810000|2024-10-30 12:53:30|2340.5|2339.5|2341|2340|2341|2340|2340.5|2339.5|50
1730292820000|2024-10-30 12:53:40|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|2340.5|2339.5|0
1730292830000|2024-10-30 12:53:50|2341|2340|2341|2340|2341|2340|2341|2340|0
1730292850000|2024-10-30 12:54:10|2340.5||2340.5||2341||2340.5||98
1730292860000|2024-10-30 12:54:20|2340|2339.5|2340|2339.5|2340|2339.5|2340|2339.5|266
1730292880000|2024-10-30 12:54:40|2341|2340|2340.5|2339.5|2341|2340|2340.5|2339.5|282
1730292890000|2024-10-30 12:54:50|2341|2340|2340.5|2340|2341|2340|2340.5|2339.5|20
1730292900000|2024-10-30 12:55:00|2341||2341||2341||2341||0
1730292910000|2024-10-30 12:55:10|2342|2340.5|2342|2341|2342|2341|2342|2340.5|300
1730292920000|2024-10-30 12:55:20|||||||||344
1730292930000|2024-10-30 12:55:30|2341.5||2341.5||2342||2341.5||368
1730292940000|2024-10-30 12:55:40|2342||2342||2342||2341.5||204
1730292950000|2024-10-30 12:55:50|2341.5|2340|2340.5|2340|2341.5|2340|2340.5|2340|235
1730292970000|2024-10-30 12:56:10|2341|2340.5|2341|2340|2341|2340.5|2341|2340|142
1730292990000|2024-10-30 12:56:30|2340.5||2340.5||2340.5||2340.5||0
1730293020000|2024-10-30 12:57:00|2341||2341||2341||2340.5||273
1730293030000|2024-10-30 12:57:10|2340.5||2340.5||2340.5||2340.5||0
1730293040000|2024-10-30 12:57:20||2339.5||2339.5||2339.5||2339.5|344
1730293070000|2024-10-30 12:57:50|2341|2340|2341|2340|2341|2340|2341|2340|688
1730293110000|2024-10-30 12:58:30|||||||||88
1730293170000|2024-10-30 12:59:30||2340.5||2340.5||2340.5||2340.5|0
1730293190000|2024-10-30 12:59:50||2340||2340||2340||2340|50
1730293200000|2024-10-30 13:00:00|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|2341.5|2340.5|34
1730293210000|2024-10-30 13:00:10|2341|2340|2341|2340|2341.5|2340|2341|2340|139
1730293240000|2024-10-30 13:00:40|2340.5|2339.5|2339.5|2339|2340.5|2339.5|2339.5|2339|264
1730293250000|2024-10-30 13:00:50||2338.5||2338.5||2338.5||2338.5|296
1730293260000|2024-10-30 13:01:00|2339||2339||2339||2339||50
1730293270000|2024-10-30 13:01:10|2338.5|2338|2339.5|2338.5|2339.5|2338.5|2338.5|2337.5|589
1730293280000|2024-10-30 13:01:20|2339|2338|2339|2338|2339|2338|2339|2338|359
1730293290000|2024-10-30 13:01:30|2338.5|2337.5|2338|2337|2338.5|2337.5|2338|2337|623
1730293300000|2024-10-30 13:01:40|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|2337.5|2336.5|747
1730293310000|2024-10-30 13:01:50|2338.5|2337|2338|2337.5|2338.5|2337.5|2338|2337|50
1730293320000|2024-10-30 13:02:00|2337.5|2337|2338|2337|2338|2337|2337.5|2337|327
1730293330000|2024-10-30 13:02:10|2339|2338|2338.5|2338|2339|2338.5|2338.5|2338|380
1730293340000|2024-10-30 13:02:20|2339||2338.5||2339||2338.5||184
1730293350000|2024-10-30 13:02:30|2339|2338.5|2339.5|2339|2339.5|2339|2339|2338|0
1730293360000|2024-10-30 13:02:40|2339|2338.5|2339|2338|2339|2338.5|2339|2338|107
1730293370000|2024-10-30 13:02:50||2338.5||2338.5||2338.5||2338.5|0
1730293380000|2024-10-30 13:03:00|2338.5|2338|2339|2338|2339|2338|2338.5|2338|165
1730293390000|2024-10-30 13:03:10|2338.5||2338.5||2338.5||2338.5||0
1730293410000|2024-10-30 13:03:30|2339.5|2338.5|2340|2339|2340|2339|2339.5|2338.5|344
1730293420000|2024-10-30 13:03:40|2339.5||2339.5||2339.5||2339.5||0
1730293430000|2024-10-30 13:03:50|2340||2340||2340||2340||0
1730293440000|2024-10-30 13:04:00||2339.5||2339.5||2339.5||2339.5|0
1730293450000|2024-10-30 13:04:10|2339.5|2339|2339.5|2339|2339.5|2339|2339.5|2339|0
1730293460000|2024-10-30 13:04:20|2339|2338.5|2339|2338.5|2339.5|2338.5|2339|2338.5|117
1730293470000|2024-10-30 13:04:30|2339.5|2339|2339.5|2338.5|2339.5|2339|2339.5|2338.5|53
1730293480000|2024-10-30 13:04:40|2339||2339||2339||2339||0
1730293490000|2024-10-30 13:04:50|2339.5||2339.5||2339.5||2339.5||0
1730293510000|2024-10-30 13:05:10|2339||2339.5||2339.5||2339||0
1730293520000|2024-10-30 13:05:20|2339||2339.5||2339.5||2339||0
1730293530000|2024-10-30 13:05:30|2339|2339|2339.5|2339|2339.5|2339|2339|2339|0
1730293540000|2024-10-30 13:05:40|2340.5|2339.5|2340|2339.5|2340.5|2339.5|2340|2339.5|292
1730293550000|2024-10-30 13:05:50|2340.5|2340|2341|2340.5|2341|2340.5|2340.5|2339.5|0
1730293560000|2024-10-30 13:06:00|2341.5||2341||2341.5||2341||0
1730293570000|2024-10-30 13:06:10|2341.5||2341||2341.5||2341||0
1730293580000|2024-10-30 13:06:20|2340.5|2340|2340.5|2339.5|2340.5|2340|2340.5|2339.5|660
1730293590000|2024-10-30 13:06:30|2340||2340.5||2340.5||2340||0
1730293600000|2024-10-30 13:06:40|2341|2340|2341|2340.5|2341|2340.5|2341|2340|332
1730293610000|2024-10-30 13:06:50|2341.5||2341.5||2341.5||2341||0
1730293620000|2024-10-30 13:07:00|2341||2341.5||2341.5||2341||0
1730293630000|2024-10-30 13:07:10|2341||2341||2341||2341||0
1730293640000|2024-10-30 13:07:20|2341.5||2341.5||2341.5||2341.5||0
1730293650000|2024-10-30 13:07:30|2341||2341||2341||2341||0
1730293660000|2024-10-30 13:07:40|2341.5||2341.5||2341.5||2341.5||0
1730293670000|2024-10-30 13:07:50||2341||2341||2341||2341|0
1730293680000|2024-10-30 13:08:00|2341|2340.5|2340.5|2340|2341.5|2340.5|2340.5|2340|50
1730293710000|2024-10-30 13:08:30|2340|2339.5|2340|2339.5|2340|2339.5|2340|2339.5|5
1730293720000|2024-10-30 13:08:40|2340.5||2340||2340.5||2340||50
1730293740000|2024-10-30 13:09:00|2340.5|2340|2340.5|2339.5|2340.5|2340|2340.5|2339.5|317
1730293750000|2024-10-30 13:09:10||2340||2339.5||2340||2339.5|7
1730293760000|2024-10-30 13:09:20|2340||2340||2340||2340||0
1730293770000|2024-10-30 13:09:30|2339.5|2339|2340|2339.5|2340|2339.5|2339.5|2339|1
1730293780000|2024-10-30 13:09:40|2340.5|2340|2340.5|2339.5|2340.5|2340|2340.5|2339.5|300
1730293790000|2024-10-30 13:09:50|2341.5|2340|2341|2340.5|2341.5|2340.5|2341|2340|508
1730293800000|2024-10-30 13:10:00|2341.5|2341|2342|2341|2342|2341|2341.5|2341|204
1730293810000|2024-10-30 13:10:10|||||||||280
1730293820000|2024-10-30 13:10:20|2341.5||2341.5||2342||2341.5||516
1730293850000|2024-10-30 13:10:50|2342|2341.5|2342|2341|2342|2341.5|2342|2341|276
1730293860000|2024-10-30 13:11:00|2341.5|2340.5|2341|2340.5|2341.5|2340.5|2341|2340|308
1730293870000|2024-10-30 13:11:10|2340.5|2340|2340.5|2340|2341|2340|2340.5|2340|0
1730293880000|2024-10-30 13:11:20|2341|2340.5|2341.5|2341|2341.5|2341|2341|2340.5|52
1730293920000|2024-10-30 13:12:00|2342||2342||2342||2342||184
1730293930000|2024-10-30 13:12:10|2342.5|2341.5|2344|2343.5|2345|2344|2342.5|2341.5|875
1730293940000|2024-10-30 13:12:20||2343||2343||2343.5||2343|0
1730293950000|2024-10-30 13:12:30|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|2344.5|2343.5|0
1730293960000|2024-10-30 13:12:40|2344|2343|2343.5|2343|2344.5|2343|2343.5|2343|170
1730293970000|2024-10-30 13:12:50|2344||2343.5||2344||2343.5||0
1730293980000|2024-10-30 13:13:00|2344|2342.5|2343.5|2343|2344|2343|2343.5|2342.5|644
1730293990000|2024-10-30 13:13:10|2344|2342.5|2344|2343|2344|2343|2343.5|2342.5|0
1730294000000|2024-10-30 13:13:20|2344.5|2343.5|2344|2343|2344.5|2343.5|2344|2343|556
1730294020000|2024-10-30 13:13:40|2343.5|2342.5|2342.5|2342|2343.5|2342.5|2342.5|2342|0
1730294040000|2024-10-30 13:14:00|2342|2341.5|2342.5|2341.5|2342.5|2341.5|2342|2341.5|0
1730294060000|2024-10-30 13:14:20|2343|2342|2343|2342.5|2343|2342.5|2343|2342|142
1730294080000|2024-10-30 13:14:40|2343.5|2343|2343.5|2343|2343.5|2343|2343.5|2342.5|281
1730294090000|2024-10-30 13:14:50|2344|2343.5|2344.5|2343.5|2344.5|2343.5|2344|2343.5|492
1730294100000|2024-10-30 13:15:00|2344|2343|2344|2343|2344|2343|2344|2343|0
1730294110000|2024-10-30 13:15:10|2345|2344|2345|2344|2345|2344|2345|2344|134
1730294160000|2024-10-30 13:16:00|2344.5|2344.5|2344.5|2344|2344.5|2344.5|2344.5|2344|50
1730294170000|2024-10-30 13:16:10|2345||2345||2345||2345||0
1730294190000|2024-10-30 13:16:30|2344.5||2344.5||2344.5||2344.5||0
1730294200000|2024-10-30 13:16:40|2344|2343.5|2344|2343.5|2344|2343.5|2344|2343.5|783
1730294210000|2024-10-30 13:16:50|2344.5|2344|2344.5|2343.5|2345|2344|2344.5|2343.5|696
1730294220000|2024-10-30 13:17:00|2345|2344.5|2345|2344|2345|2344.5|2345|2344|348
1730294230000|2024-10-30 13:17:10|2345.5|2345|2345.5|2344.5|2345.5|2345|2345|2344|229
1730294240000|2024-10-30 13:17:20|2346.5|2345.5|2347|2346.5|2347|2346.5|2346.5|2345.5|173
1730294250000|2024-10-30 13:17:30|2347.5||2347.5||2347.5||2347.5||50
1730294260000|2024-10-30 13:17:40|2348|2347|2348|2347|2348|2347|2348|2347|344
1730294270000|2024-10-30 13:17:50|2347.5||2348||2348||2347.5||50
1730294280000|2024-10-30 13:18:00|2347.5||2347.5||2347.5||2347.5||45
1730294290000|2024-10-30 13:18:10|2348|2346.5|2347.5|2346.5|2348|2346.5|2347.5|2346.5|250
1730294320000|2024-10-30 13:18:40|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|2346.5|2345.5|0
1730294330000|2024-10-30 13:18:50|2346|2345|2346|2345|2346|2345|2346|2345|163
1730294340000|2024-10-30 13:19:00|2345.5|2344.5|2347|2346|2347|2346|2345|2344.5|342
1730294350000|2024-10-30 13:19:10|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|2347.5|2346.5|327
1730294360000|2024-10-30 13:19:20|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|171
1730294370000|2024-10-30 13:19:30|2348.5|2348|2348.5|2348|2348.5|2348|2348.5|2348|50
1730294400000|2024-10-30 13:20:00|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|6
1730294420000|2024-10-30 13:20:20|2348.5||2348.5||2348.5||2348.5||0
1730294450000|2024-10-30 13:20:50|2349|2348|2349.5|2349|2349.5|2349|2349|2348|49
1730294460000|2024-10-30 13:21:00|2350|2349.5|2350|2349.5|2350.5|2349.5|2350|2349.5|688
1730294470000|2024-10-30 13:21:10|2350.5|2350.5|2350|2349.5|2351|2350.5|2350|2349.5|1236
1730294480000|2024-10-30 13:21:20|2349.5|2349|2349|2348|2349.5|2349|2349|2348|613
1730294490000|2024-10-30 13:21:30|2348.5||2348.5||2348.5||2348.5||0
1730294500000|2024-10-30 13:21:40|2349|2348.5|2350|2349|2350|2349|2349|2348.5|22
1730294510000|2024-10-30 13:21:50|2349.5|2348.5|2349|2348.5|2350|2348.5|2349|2348.5|191
1730294520000|2024-10-30 13:22:00|2349.5|2349|2350.5|2350|2351|2350|2349.5|2349|819
1730294530000|2024-10-30 13:22:10|2351||2351||2351||2350.5||0
1730294540000|2024-10-30 13:22:20|2350|2349.5|2350|2349.5|2350|2349.5|2350|2349.5|44
1730294560000|2024-10-30 13:22:40|||||||||236
1730294570000|2024-10-30 13:22:50|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|280
1730294580000|2024-10-30 13:23:00|2350|2349.5|2349.5|2348.5|2350|2349.5|2349.5|2348.5|0
1730294600000|2024-10-30 13:23:20|2349|2348|2349|2348|2349|2348|2349|2348|0
1730294610000|2024-10-30 13:23:30|2348.5|2347.5|2348|2347.5|2348.5|2347.5|2348|2347.5|403
1730294620000|2024-10-30 13:23:40||2347||2347||2347||2347|0
1730294630000|2024-10-30 13:23:50|2349|2347.5|2350|2349.5|2350|2349.5|2349|2347.5|221
1730294640000|2024-10-30 13:24:00|2350.5|2350|2350|2349.5|2350.5|2350|2350|2349|60
1730294650000|2024-10-30 13:24:10|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|572
1730294660000|2024-10-30 13:24:20|2350.5|2350|2350.5|2350|2350.5|2350|2350.5|2349.5|531
1730294670000|2024-10-30 13:24:30|2351||2350.5||2351||2350.5||199
1730294680000|2024-10-30 13:24:40|||||||||300
1730294690000|2024-10-30 13:24:50|2351|2350.5|2351.5|2351|2351.5|2351|2351|2350.5|51
1730294700000|2024-10-30 13:25:00|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|154
1730294710000|2024-10-30 13:25:10|2350|2349.5|2350|2349.5|2350.5|2349.5|2350|2349.5|674
1730294730000|2024-10-30 13:25:30|2349.5|2349|2349.5|2349|2349.5|2349|2349.5|2349|348
1730294740000|2024-10-30 13:25:40|2348.5|2348|2348.5|2348|2349|2348.5|2348.5|2348|313
1730294750000|2024-10-30 13:25:50|2349||2349||2349||2348.5||460
1730294760000|2024-10-30 13:26:00|2349.5|2348.5|2349|2348.5|2349.5|2348.5|2349|2348.5|133
1730294770000|2024-10-30 13:26:10|2350|2349|2349.5|2349|2350|2349.5|2349.5|2349|686
1730294780000|2024-10-30 13:26:20|2349|2348.5|2349.5|2348.5|2349.5|2348.5|2349|2348.5|0
1730294790000|2024-10-30 13:26:30|2349|2348|2349|2348|2349|2348|2348.5|2348|142
1730294800000|2024-10-30 13:26:40|2348.5|2347|2348|2347|2348.5|2347|2348|2347|288
1730294810000|2024-10-30 13:26:50|2347.5||2347.5||2347.5||2347.5||0
1730294830000|2024-10-30 13:27:10|2347|2346|2347|2346.5|2347|2346.5|2347|2346|0
1730294840000|2024-10-30 13:27:20|2347.5|2347|2347|2346|2347.5|2347|2347|2346|0
1730294860000|2024-10-30 13:27:40|2346.5|2346.5|2347.5|2346.5|2347.5|2346.5|2346.5|2346.5|688
1730294870000|2024-10-30 13:27:50||2347||2346.5||2347||2346.5|0
1730294900000|2024-10-30 13:28:20||2347||2347||2347||2347|318
1730294910000|2024-10-30 13:28:30|2348|2347.5|2348|2347.5|2348|2347.5|2348|2347.5|701
1730294920000|2024-10-30 13:28:40|2348.5|2348|2349|2348.5|2349|2348.5|2348.5|2348|534
1730294940000|2024-10-30 13:29:00|2348.5|2348|2349|2348|2349|2348|2348.5|2348|0
1730294950000|2024-10-30 13:29:10|2348.5|2348.5|2349.5|2348.5|2349.5|2348.5|2348.5|2348.5|344
1730294960000|2024-10-30 13:29:20||2349||2349||2349||2349|0
1730294970000|2024-10-30 13:29:30|2350||2350||2350||2350||206
1730294990000|2024-10-30 13:29:50|2348.5|2348|2347.5|2347|2348.5|2348|2347.5|2347|167
1730295000000|2024-10-30 13:30:00|2347|2346.5|2346.5|2345.5|2347|2346.5|2346|2345|884
1730295010000|2024-10-30 13:30:10|2346|2345|2347|2346|2347|2346|2346|2345|85
1730295020000|2024-10-30 13:30:20|2346|2345.5|2346|2345.5|2346.5|2345.5|2346|2345|292
1730295030000|2024-10-30 13:30:30|2345.5|2345|2345|2344.5|2345.5|2345.5|2345|2344.5|300
1730295040000|2024-10-30 13:30:40|2345.5|2345|2345.5|2345|2346|2345|2345.5|2344.5|201
1730295050000|2024-10-30 13:30:50|2346|2346|2347.5|2347|2347.5|2347|2346|2346|1009
1730295060000|2024-10-30 13:31:00|2348|2347.5|2347.5|2347|2348|2347.5|2347.5|2347|729
1730295070000|2024-10-30 13:31:10|2348|2347.5|2346|2345.5|2348|2347.5|2346|2345.5|460
1730295080000|2024-10-30 13:31:20|2347|2346|2346.5|2345.5|2347|2346|2346|2345.5|1150
1730295090000|2024-10-30 13:31:30|2347|2346|2347|2346|2347|2346|2346.5|2346|0
1730295100000|2024-10-30 13:31:40|2347.5|2346.5|2348.5|2347.5|2348.5|2347.5|2347.5|2346.5|608
1730295110000|2024-10-30 13:31:50|2349|2348.5|2349.5|2348.5|2350|2349.5|2349|2348.5|0
1730295120000|2024-10-30 13:32:00|2349|2348|2349|2348|2349.5|2348|2348.5|2348|0
1730295130000|2024-10-30 13:32:10|2348.5|2347.5|2348.5|2347.5|2349|2348|2348|2347.5|0
1730295140000|2024-10-30 13:32:20|2349|2348|2349.5|2348.5|2350|2349|2349|2348|393
1730295150000|2024-10-30 13:32:30|2350|2349|2350|2349.5|2350|2349.5|2349.5|2348.5|0
1730295160000|2024-10-30 13:32:40|2349.5|2349|2349.5|2348.5|2349.5|2349|2349.5|2348.5|0
1730295170000|2024-10-30 13:32:50|2350|2349|2350|2349|2350|2349|2350|2349|91
1730295180000|2024-10-30 13:33:00|||||||||100
1730295190000|2024-10-30 13:33:10|2351|2349.5|2351.5|2350.5|2351.5|2351|2351|2349.5|250
1730295200000|2024-10-30 13:33:20|2351||2351||2351.5||2351||0
1730295210000|2024-10-30 13:33:30|2351.5|2349.5|2350.5|2349.5|2351.5|2349.5|2350|2349.5|204
1730295220000|2024-10-30 13:33:40|2350|2349|2350.5|2350|2350.5|2350|2349.5|2349|533
1730295230000|2024-10-30 13:33:50|2351|2350.5|2351|2350.5|2351|2350.5|2351|2350.5|260
1730295240000|2024-10-30 13:34:00|2351.5|2351|2350.5|2349.5|2351.5|2351|2350.5|2349.5|674
1730295250000|2024-10-30 13:34:10|2350|2349|2349|2348.5|2350|2349|2349|2348.5|0
1730295260000|2024-10-30 13:34:20|2349.5||2349||2349.5||2349||700
1730295270000|2024-10-30 13:34:30|2349.5|2347.5|2348.5|2347.5|2349.5|2347.5|2348.5|2347.5|503
1730295280000|2024-10-30 13:34:40|2348||2348.5||2348.5||2348||381
1730295290000|2024-10-30 13:34:50|2349.5|2348.5|2350|2349.5|2350.5|2350|2349.5|2348.5|1361
1730295300000|2024-10-30 13:35:00|2349.5|2349|2350.5|2349.5|2350.5|2349.5|2349.5|2349|807
1730295310000|2024-10-30 13:35:10|2350|2350|2350.5|2349.5|2350.5|2350|2350|2349|504
1730295320000|2024-10-30 13:35:20|2350|2349|2350.5|2349.5|2350.5|2349.5|2350|2349|344
1730295330000|2024-10-30 13:35:30|2350|2349|2350|2349|2350|2349|2350|2349|233
1730295350000|2024-10-30 13:35:50|2350.5|2349.5|2350|2349.5|2350.5|2349.5|2350|2349.5|303
1730295360000|2024-10-30 13:36:00|2350.5|2350|2350.5|2349.5|2350.5|2350|2350|2349.5|1202
1730295370000|2024-10-30 13:36:10|2350||2350||2350||2350||0
1730295380000|2024-10-30 13:36:20|2350.5||2350.5||2350.5||2350.5||489
1730295390000|2024-10-30 13:36:30|2350|2350|2353|2352.5|2353.5|2352.5|2350|2349.5|698
1730295400000|2024-10-30 13:36:40|2353.5|2353|2352|2351.5|2353.5|2353|2352|2351.5|1179
1730295410000|2024-10-30 13:36:50|2352.5|2351|2353.5|2352.5|2353.5|2353|2352.5|2351|1276
1730295420000|2024-10-30 13:37:00|2354|2353|2353.5|2352.5|2354|2353.5|2353.5|2352.5|828
1730295430000|2024-10-30 13:37:10|2354|2353.5|2354.5|2353.5|2355|2354|2354|2353|1046
1730295440000|2024-10-30 13:37:20|2355|2354|2355.5|2355|2356|2355|2355|2354|807
1730295450000|2024-10-30 13:37:30|2355|2354.5|2356.5|2356|2356.5|2356|2355|2354|308
1730295460000|2024-10-30 13:37:40|2357|2356.5|2356.5|2356|2357|2356.5|2356.5|2356|3
1730295470000|2024-10-30 13:37:50|2357||2357||2357||2357||0
1730295480000|2024-10-30 13:38:00|2356.5||2356.5||2357||2356.5||0
1730295490000|2024-10-30 13:38:10|2357||2357||2357||2357||0
1730295500000|2024-10-30 13:38:20|2356.5|2355.5|2356|2355.5|2356.5|2355.5|2356|2355.5|0
1730295530000|2024-10-30 13:38:50|2356.5|2356|2358.5|2357.5|2358.5|2357.5|2356.5|2356|55
1730295540000|2024-10-30 13:39:00|2358|2356.5|2356.5|2355.5|2358.5|2356.5|2356.5|2355.5|425
1730295560000|2024-10-30 13:39:20|2357|2356.5|2358|2357|2358|2357|2357|2356|197
1730295570000|2024-10-30 13:39:30|2358.5|2357.5|2359|2358.5|2359|2358.5|2358|2357.5|114
1730295580000|2024-10-30 13:39:40|2358.5|2358|2359.5|2359|2359.5|2359|2358.5|2358|319
1730295590000|2024-10-30 13:39:50|2359|2358.5|2358|2357.5|2359|2358.5|2358|2357.5|471
1730295600000|2024-10-30 13:40:00|2357.5|2357|2355.5|2355|2358|2357|2355.5|2355|660
1730295610000|2024-10-30 13:40:10|2356|2355.5|2356|2355|2356.5|2355.5|2355.5|2354.5|0
1730295620000|2024-10-30 13:40:20|2356.5|2355.5|2356.5|2355.5|2357|2356|2356.5|2355.5|56
1730295630000|2024-10-30 13:40:30|2356|2356|2357|2356|2357|2356|2356|2356|0
1730295640000|2024-10-30 13:40:40|2357.5|2356.5|2357.5|2357|2357.5|2357|2357|2356|0
1730295650000|2024-10-30 13:40:50|2357|2356|2357.5|2357|2357.5|2357|2357|2356|63
1730295660000|2024-10-30 13:41:00|2358|2357.5|2358|2357.5|2358|2357.5|2358|2357.5|408
1730295670000|2024-10-30 13:41:10|2358.5|2358|2358.5|2358|2359|2358|2358|2357.5|637
1730295680000|2024-10-30 13:41:20|2358|2357.5|2358|2357|2358|2357.5|2358|2357|479
1730295690000|2024-10-30 13:41:30|2358.5|2357.5|2359|2358|2359|2358.5|2358|2357|294
1730295700000|2024-10-30 13:41:40|2360.5|2358.5|2360.5|2360|2360.5|2360|2360.5|2358.5|253
1730295710000|2024-10-30 13:41:50|2360|2359.5|2360.5|2359.5|2360.5|2359.5|2360|2359.5|0
1730295720000|2024-10-30 13:42:00|2360|2359|2359|2358|2360|2359|2358.5|2358|452
1730295730000|2024-10-30 13:42:10|2359.5|2358.5|2359|2358.5|2359.5|2358.5|2359|2358.5|364
1730295740000|2024-10-30 13:42:20|2359.5|2358|2359|2358|2359.5|2358|2358.5|2358|603
1730295750000|2024-10-30 13:42:30|2359.5|2358.5|2358.5|2358|2359.5|2358.5|2358.5|2358|902
1730295760000|2024-10-30 13:42:40|2359|2359.5|2360.5|2359.5|2360.5|2360|2359|2359.5|688
1730295770000|2024-10-30 13:42:50|2360|2359|2359|2358.5|2360.5|2360|2359|2358.5|971
1730295780000|2024-10-30 13:43:00|2358.5|2358|2359|2358.5|2359|2358.5|2358.5|2358|179
1730295790000|2024-10-30 13:43:10|2359.5|2359|2359|2358.5|2359.5|2359|2359|2358.5|1236
1730295800000|2024-10-30 13:43:20||2358||2358||2358||2358|59
1730295820000|2024-10-30 13:43:40|2357.5|2357|2357.5|2357|2357.5|2357|2357.5|2357|110
1730295830000|2024-10-30 13:43:50|2358|2357.5|2358|2357|2358.5|2357.5|2358|2357|0
1730295840000|2024-10-30 13:44:00|2358.5|2357.5|2358|2357|2358.5|2357.5|2358|2357|289
1730295850000|2024-10-30 13:44:10|2358.5|2357.5|2358.5|2358|2359|2358.5|2358.5|2357.5|260
1730295860000|2024-10-30 13:44:20|2358|2357|2358.5|2358|2359|2358|2357.5|2357|147
1730295870000|2024-10-30 13:44:30|2358|2357|2358.5|2358|2359|2358|2358|2357|486
1730295880000|2024-10-30 13:44:40|2359||2359||2359||2359||0
1730295890000|2024-10-30 13:44:50|2358.5|2358.5|2359|2358|2359|2358.5|2358.5|2358|0
1730295900000|2024-10-30 13:45:00|2358.5|2357.5|2358.5|2357.5|2358.5|2357.5|2357.5|2357|692
1730295910000|2024-10-30 13:45:10|2358|2358|2358.5|2357.5|2358.5|2358|2358|2357.5|245
1730295920000|2024-10-30 13:45:20|2358|2358|2358.5|2357.5|2358.5|2358|2358|2357.5|40
1730295930000|2024-10-30 13:45:30|2358||2358.5||2358.5||2358||625
1730295940000|2024-10-30 13:45:40|2359|2358|2359|2358|2359|2358.5|2359|2357.5|803
1730295950000|2024-10-30 13:45:50|2359.5|2358.5|2358.5|2357.5|2359.5|2358.5|2357.5|2356.5|3437
1730295960000|2024-10-30 13:46:00|2358|2357|2359|2358.5|2359|2358.5|2358|2357|696
1730295970000|2024-10-30 13:46:10|2359.5|2359|2360.5|2359.5|2361|2360|2359.5|2359|21
1730295980000|2024-10-30 13:46:20|2360|2360|2360.5|2360|2361|2360.5|2360|2359.5|961
1730295990000|2024-10-30 13:46:30|2361|2360.5|2360.5|2360|2361|2360.5|2360.5|2360|0
1730296010000|2024-10-30 13:46:50|2361|2360.5|2361|2360.5|2361|2360.5|2361|2360.5|212
1730296020000|2024-10-30 13:47:00|2361.5|2361|2363|2362|2363|2362|2361.5|2361|589
1730296030000|2024-10-30 13:47:10|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1730296040000|2024-10-30 13:47:20|2363||2363||2363||2363||0
1730296050000|2024-10-30 13:47:30|2363.5|2363|2364|2363|2364|2363.5|2363.5|2363|1338
1730296060000|2024-10-30 13:47:40|2363.5|2362.5|2364|2363|2364|2363.5|2363|2362.5|629
1730296070000|2024-10-30 13:47:50|2364.5|2363.5|2365|2364|2365|2364.5|2364.5|2363.5|0
1730296080000|2024-10-30 13:48:00|2364.5|2363.5|2364|2363|2364.5|2363.5|2363.5|2363|896
1730296090000|2024-10-30 13:48:10|2363.5||2363.5||2363.5||2363.5||0
1730296100000|2024-10-30 13:48:20|2364|2363.5|2364|2363.5|2364|2363.5|2364|2363.5|0
1730296120000|2024-10-30 13:48:40|2363.5|2362.5|2363|2362.5|2363.5|2362.5|2363|2362.5|167
1730296130000|2024-10-30 13:48:50|2362.5|2362|2363|2362|2363|2362.5|2362.5|2362|467
1730296150000|2024-10-30 13:49:10|2363.5|2362.5|2364|2363.5|2364|2363.5|2363.5|2362.5|92
1730296160000|2024-10-30 13:49:20|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2364|280
1730296170000|2024-10-30 13:49:30|2365|2363.5|2364.5|2363.5|2365|2363.5|2364|2363.5|432
1730296200000|2024-10-30 13:50:00|2364||2364.5||2364.5||2364||0
1730296210000|2024-10-30 13:50:10||2364||2364||2364||2363.5|280
1730296220000|2024-10-30 13:50:20|2365||2365||2365||2365||100
1730296230000|2024-10-30 13:50:30|||||||||456
1730296240000|2024-10-30 13:50:40||2364.5||2364||2364.5||2364|0
1730296250000|2024-10-30 13:50:50|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|579
1730296270000|2024-10-30 13:51:10|2365|2364|2365|2364|2365|2364|2365|2364|0
1730296280000|2024-10-30 13:51:20|2365.5|2364.5|2366|2365|2366|2365.5|2365.5|2364.5|544
1730296290000|2024-10-30 13:51:30|2366.5|2365.5|2366.5|2366|2366.5|2366|2366.5|2365.5|545
1730296300000|2024-10-30 13:51:40||2365.5||2365.5||2365.5||2365.5|158
1730296320000|2024-10-30 13:52:00|2366|2364.5|2365.5|2364.5|2366|2365|2365.5|2364.5|388
1730296340000|2024-10-30 13:52:20|2366|2365|2367|2366.5|2367|2366.5|2366|2365|60
1730296360000|2024-10-30 13:52:40||2366||2366||2366.5||2366|161
1730296370000|2024-10-30 13:52:50|2366.5|2366.5|2367|2366|2367|2366.5|2366.5|2366|20
1730296380000|2024-10-30 13:53:00|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|996
1730296400000|2024-10-30 13:53:20|||||||||21
1730296410000|2024-10-30 13:53:30|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|426
1730296420000|2024-10-30 13:53:40|2367||2367||2367||2367||0
1730296430000|2024-10-30 13:53:50|||||||||1
1730296440000|2024-10-30 13:54:00|2366.5|2365.5|2366|2365|2366.5|2365.5|2365.5|2365|715
1730296450000|2024-10-30 13:54:10||2365.5||2365||2365.5||2365|266
1730296460000|2024-10-30 13:54:20|2366.5|2365.5|2365.5|2365|2366.5|2365.5|2365.5|2365|0
1730296470000|2024-10-30 13:54:30|||||||||84
1730296480000|2024-10-30 13:54:40|2366|2364.5|2366|2365.5|2366|2365.5|2366|2364.5|255
1730296490000|2024-10-30 13:54:50|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|118
1730296500000|2024-10-30 13:55:00|2367|2366.5|2366.5|2365.5|2367|2366.5|2366|2365.5|94
1730296510000|2024-10-30 13:55:10|2366|2365|2366|2365|2366|2365|2366|2365|0
1730296520000|2024-10-30 13:55:20|2365.5||2365.5||2365.5||2365.5||0
1730296530000|2024-10-30 13:55:30||2364.5||2364.5||2364.5||2364.5|78
1730296540000|2024-10-30 13:55:40|2366|2365|2366|2365|2366.5|2365.5|2366|2365|385
1730296550000|2024-10-30 13:55:50|2365.5|2365.5|2367|2366|2367|2366|2365.5|2365.5|344
1730296560000|2024-10-30 13:56:00|2366.5||2366.5||2366.5||2366.5||220
1730296590000|2024-10-30 13:56:30|2366|2365.5|2365.5|2365|2366|2365.5|2365.5|2365|35
1730296610000|2024-10-30 13:56:50|2366||2366||2366||2366||0
1730296620000|2024-10-30 13:57:00|2365.5|2364.5|2366|2365|2366|2365|2365|2364.5|470
1730296630000|2024-10-30 13:57:10|2365.5|2364.5|2366|2365|2366|2365|2365|2364.5|810
1730296640000|2024-10-30 13:57:20||2365.5||2365.5||2365.5||2365.5|0
1730296650000|2024-10-30 13:57:30|2367|2366|2367|2366|2367|2366|2367|2366|541
1730296660000|2024-10-30 13:57:40|2367.5|2366.5|2367.5|2367|2367.5|2367|2367.5|2366.5|7
1730296670000|2024-10-30 13:57:50|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|77
1730296680000|2024-10-30 13:58:00||2368||2368||2368||2368|0
1730296700000|2024-10-30 13:58:20|2368|2367.5|2367|2366.5|2368|2367.5|2367|2366.5|398
1730296740000|2024-10-30 13:59:00|2367.5|2367|2368.5|2367.5|2368.5|2367.5|2367.5|2367|276
1730296770000|2024-10-30 13:59:30|2369|2368|2369|2368|2369|2368|2369|2368|35
1730296800000|2024-10-30 14:00:00|2368|2368.5|2368|2367.5|2368|2368.5|2368|2367.5|536
1730296810000|2024-10-30 14:00:10||2367||2367||2367.5||2367|0
1730296820000|2024-10-30 14:00:20|2367.5|2366.5|2367|2366.5|2367.5|2366.5|2367|2366.5|71
1730296830000|2024-10-30 14:00:30|2367.5||2367.5||2367.5||2367||0
1730296840000|2024-10-30 14:00:40|2367|2367|2368|2367|2368|2367|2367|2367|41
1730296850000|2024-10-30 14:00:50|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367|0
1730296860000|2024-10-30 14:01:00||2367||2367||2367.5||2367|0
1730296870000|2024-10-30 14:01:10|2368||2368.5||2368.5||2368||0
1730296880000|2024-10-30 14:01:20|2368||2368||2368||2368||0
1730296890000|2024-10-30 14:01:30|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1730296920000|2024-10-30 14:02:00|2369.5|2368|2368|2367.5|2369.5|2369|2368|2367.5|1153
1730296930000|2024-10-30 14:02:10|2367.5|2367|2367.5|2366.5|2367.5|2367.5|2367.5|2366.5|209
1730296940000|2024-10-30 14:02:20|2368|2367|2367.5|2366.5|2368.5|2367.5|2367.5|2366.5|296
1730296950000|2024-10-30 14:02:30|2367||2367||2367||2367||0
1730296970000|2024-10-30 14:02:50|||||||||67
1730296980000|2024-10-30 14:03:00|2366.5|2366|2366|2365.5|2366.5|2366|2366|2365.5|765
1730296990000|2024-10-30 14:03:10|2365.5|2365|2365|2364.5|2366|2365|2365|2364.5|344
1730297000000|2024-10-30 14:03:20|2366|2364|2365.5|2365|2366|2365|2365.5|2364|1777
1730297010000|2024-10-30 14:03:30|2365|2364.5|2364|2363.5|2365|2364.5|2364|2363.5|661
1730297020000|2024-10-30 14:03:40|2364.5|2364|2364|2363|2365|2364|2364|2363|1764
1730297040000|2024-10-30 14:04:00|2363.5|2363.5|2364.5|2363.5|2364.5|2363.5|2363.5|2363.5|236
1730297050000|2024-10-30 14:04:10|2365|2364|2364.5|2364|2365|2364|2364.5|2364|862
1730297070000|2024-10-30 14:04:30|2365|2365|2365|2364|2365.5|2365|2365|2364|574
1730297080000|2024-10-30 14:04:40|2364.5|2364.5|2365|2364|2365|2364.5|2364.5|2364|20
1730297090000|2024-10-30 14:04:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365|2364.5|0
1730297100000|2024-10-30 14:05:00|2365|2365|2365.5|2364.5|2365.5|2365|2365|2364.5|20
1730297110000|2024-10-30 14:05:10||2365||2364.5||2365||2364.5|101
1730297120000|2024-10-30 14:05:20|2365|2364|2365.5|2364.5|2365.5|2364.5|2365|2364|20
1730297130000|2024-10-30 14:05:30|2365|2364|2365.5|2364.5|2365.5|2364.5|2365|2364|0
1730297150000|2024-10-30 14:05:50|2366|2365|2366|2365|2366|2365|2365.5|2365|75
1730297170000|2024-10-30 14:06:10|2366.5|2365.5|2365.5|2364.5|2366.5|2365.5|2365.5|2364.5|112
1730297190000|2024-10-30 14:06:30|2365||2365||2365||2365||0
1730297200000|2024-10-30 14:06:40|2364.5|2364|2364.5|2363.5|2364.5|2364|2364.5|2363.5|22
1730297210000|2024-10-30 14:06:50|2364|2364|2365|2364|2365|2364|2364|2364|97
1730297220000|2024-10-30 14:07:00|2365.5|2364.5|2366|2365.5|2366|2365.5|2365.5|2364.5|146
1730297230000|2024-10-30 14:07:10|2367|2366|2368.5|2368|2368.5|2368|2367|2366|1348
1730297240000|2024-10-30 14:07:20|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|0
1730297250000|2024-10-30 14:07:30|||||||||20
1730297270000|2024-10-30 14:07:50|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|34
1730297280000|2024-10-30 14:08:00|2368.5|2368.5|2368.5|2367.5|2368.5|2368.5|2368|2367.5|200
1730297310000|2024-10-30 14:08:30|2368||2368||2368||2368||0
1730297330000|2024-10-30 14:08:50|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|0
1730297340000|2024-10-30 14:09:00|2369||2369||2369||2369||0
1730297360000|2024-10-30 14:09:20|2369.5|2368.5|2369|2368|2369.5|2369|2369|2368|264
1730297370000|2024-10-30 14:09:30|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|0
1730297410000|2024-10-30 14:10:10|2368.5||2368.5||2368.5||2368.5||0
1730297420000|2024-10-30 14:10:20|2368|2367.5|2367|2366.5|2368|2368|2367|2366|785
1730297430000|2024-10-30 14:10:30|2366.5|2366|2366.5|2366|2367.5|2366|2366.5|2366|0
1730297440000|2024-10-30 14:10:40|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1730297460000|2024-10-30 14:11:00|2368|2367|2368|2367.5|2368|2367.5|2368|2367|0
1730297470000|2024-10-30 14:11:10|2368.5||2368.5||2368.5||2368.5||62
1730297500000|2024-10-30 14:11:40|2368||2368.5||2368.5||2368||20
1730297510000|2024-10-30 14:11:50|2368||2368||2368||2368||0
1730297530000|2024-10-30 14:12:10|2368.5||2368.5||2368.5||2368.5||0
1730297560000|2024-10-30 14:12:40|2369|2368|2369|2368.5|2369|2368.5|2369|2368|43
1730297570000|2024-10-30 14:12:50|||||||||532
1730297580000|2024-10-30 14:13:00|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|11
1730297600000|2024-10-30 14:13:20|2369||2368.5||2369||2368.5||208
1730297610000|2024-10-30 14:13:30|2369||2369||2369||2369||0
1730297630000|2024-10-30 14:13:50||2368.5||2368||2368.5||2368|107
1730297640000|2024-10-30 14:14:00|2368.5|2367.5|2369|2368|2369|2368|2368|2367.5|0
1730297650000|2024-10-30 14:14:10|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1730297660000|2024-10-30 14:14:20||2368||2368||2368||2367.5|0
1730297670000|2024-10-30 14:14:30|2369|2367.5|2369|2368.5|2369|2368.5|2369|2367.5|344
1730297680000|2024-10-30 14:14:40|2370|2369|2369.5|2369|2370|2369|2369.5|2369|149
1730297690000|2024-10-30 14:14:50|2370||2370||2370||2370||0
1730297700000|2024-10-30 14:15:00|2369.5|2368.5|2369.5|2368.5|2369.5|2369|2369.5|2368.5|0
1730297710000|2024-10-30 14:15:10|2368|2367|2368.5|2367.5|2368.5|2367.5|2368|2367|0
1730297720000|2024-10-30 14:15:20|2368||2368.5||2368.5||2368||0
1730297740000|2024-10-30 14:15:40|2369|2368.5|2370|2369|2370|2369|2369|2368.5|316
1730297750000|2024-10-30 14:15:50|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1730297760000|2024-10-30 14:16:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|324
1730297770000|2024-10-30 14:16:10|2369|2368|2368.5|2368|2369|2368|2368.5|2368|0
1730297780000|2024-10-30 14:16:20|2369||2369||2369||2369||0
1730297790000|2024-10-30 14:16:30||2368.5||2368.5||2368.5||2368.5|0
1730297800000|2024-10-30 14:16:40||2368||2368||2368.5||2368|0
1730297810000|2024-10-30 14:16:50||2368.5||2368||2368.5||2368|0
1730297820000|2024-10-30 14:17:00||2368.5||2368||2368.5||2368|0
1730297830000|2024-10-30 14:17:10|2368.5||2368.5||2368.5||2368.5||0
1730297840000|2024-10-30 14:17:20|2369||2369||2369||2369||82
1730297860000|2024-10-30 14:17:40|2368.5||2368.5||2368.5||2368.5||0
1730297870000|2024-10-30 14:17:50|2369||2369||2369||2369||0
1730297880000|2024-10-30 14:18:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367|172
1730297890000|2024-10-30 14:18:10|2368||2368.5||2368.5||2368||0
1730297900000|2024-10-30 14:18:20|2368||2368||2368||2368||0
1730297910000|2024-10-30 14:18:30|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1730297920000|2024-10-30 14:18:40|2368||2368||2368||2368||0
1730297940000|2024-10-30 14:19:00|2367.5||2367.5||2367.5||2367.5||0
1730297950000|2024-10-30 14:19:10|2368||2368||2368||2368||53
1730297980000|2024-10-30 14:19:40|2367.5||2367.5||2367.5||2367.5||0
1730297990000|2024-10-30 14:19:50|2368|2366.5|2369|2368|2369|2368|2368|2366.5|271
1730298000000|2024-10-30 14:20:00|2369.5|2368.5|2369.5|2369|2369.5|2369|2369.5|2368.5|0
1730298020000|2024-10-30 14:20:20||2368.5||2368.5||2368.5||2368.5|166
1730298040000|2024-10-30 14:20:40|2370|2369|2370|2369.5|2370|2369.5|2370|2369|43
1730298050000|2024-10-30 14:20:50||2369||2369||2369||2369|10
1730298060000|2024-10-30 14:21:00|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|10
1730298080000|2024-10-30 14:21:20|2368.5|2368|2369|2368|2369|2368|2368.5|2368|204
1730298100000|2024-10-30 14:21:40||2368.5||2368||2368.5||2368|0
1730298110000|2024-10-30 14:21:50|2368.5||2368.5||2368.5||2368.5||0
1730298120000|2024-10-30 14:22:00|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|131
1730298130000|2024-10-30 14:22:10||2367||2367||2367||2367|322
1730298140000|2024-10-30 14:22:20|2367.5||2367.5||2367.5||2367.5||200
1730298150000|2024-10-30 14:22:30|||||||||190
1730298160000|2024-10-30 14:22:40|2367|2366.5|2366|2365.5|2367|2366.5|2366|2365.5|103
1730298180000|2024-10-30 14:23:00|2366.5|2366|2367.5|2366.5|2367.5|2366.5|2366.5|2366|0
1730298190000|2024-10-30 14:23:10|2368|2367|2368|2367|2368|2367.5|2368|2367|50
1730298200000|2024-10-30 14:23:20|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1730298210000|2024-10-30 14:23:30||2368.5||2368||2368.5||2368|72
1730298220000|2024-10-30 14:23:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1730298230000|2024-10-30 14:23:50|2369|2369|2371|2370|2371|2370|2369|2369|204
1730298240000|2024-10-30 14:24:00|2370.5||2370.5||2370.5||2370.5||89
1730298250000|2024-10-30 14:24:10|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|77
1730298260000|2024-10-30 14:24:20|2370.5|2370|2370|2369.5|2370.5|2370|2370|2369.5|0
1730298270000|2024-10-30 14:24:30|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|0
1730298280000|2024-10-30 14:24:40|2371|2370.5|2372|2371|2372|2371|2371|2370.5|169
1730298290000|2024-10-30 14:24:50||2371.5||2371.5||2371.5||2371.5|0
1730298300000|2024-10-30 14:25:00|2371.5|2371|2371|2370|2371.5|2371|2370.5|2370|534
1730298320000|2024-10-30 14:25:20|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1730298330000|2024-10-30 14:25:30|2372|2371|2372|2371|2372|2371|2372|2371|0
1730298340000|2024-10-30 14:25:40|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|5
1730298350000|2024-10-30 14:25:50|2371.5||2371.5||2371.5||2371.5||0
1730298360000|2024-10-30 14:26:00|2371|2370|2370|2369|2371|2370|2370|2369|7
1730298370000|2024-10-30 14:26:10|2370.5|2369.5|2370.5|2370|2370.5|2370|2370.5|2369.5|45
1730298380000|2024-10-30 14:26:20|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|344
1730298390000|2024-10-30 14:26:30|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|0
1730298400000|2024-10-30 14:26:40|2371|2369|2370|2369|2371|2369|2370|2369|725
1730298410000|2024-10-30 14:26:50||2369.5||2369||2369.5||2369|350
1730298440000|2024-10-30 14:27:20|2369.5|2368|2369|2368|2369.5|2368|2369|2368|325
1730298450000|2024-10-30 14:27:30|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|0
1730298470000|2024-10-30 14:27:50|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|100
1730298480000|2024-10-30 14:28:00|2369|2368.5|2368.5|2367.5|2369|2368.5|2368|2367|154
1730298500000|2024-10-30 14:28:20|2369|2368|2369|2368|2369|2368.5|2368.5|2367.5|344
1730298510000|2024-10-30 14:28:30|2369.5|2368.5|2369.5|2369|2369.5|2369|2369.5|2368.5|0
1730298520000|2024-10-30 14:28:40|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|0
1730298530000|2024-10-30 14:28:50|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|292
1730298540000|2024-10-30 14:29:00|2369|2368|2369|2368|2369|2368|2369|2368|105
1730298560000|2024-10-30 14:29:20|2368.5|2367.5|2368.5|2367.5|2368.5|2368|2368.5|2367.5|0
1730298570000|2024-10-30 14:29:30|2368|2367|2368.5|2368|2368.5|2368|2368|2367|127
1730298580000|2024-10-30 14:29:40|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|50
1730298590000|2024-10-30 14:29:50|2369||2369.5||2369.5||2369||0
1730298600000|2024-10-30 14:30:00||2369||2369||2369||2369|0
1730298620000|2024-10-30 14:30:20|2369|2368|2367|2366|2369|2368.5|2367|2366|788
1730298630000|2024-10-30 14:30:30|2367.5|2366.5|2367|2366.5|2367.5|2366.5|2367|2366.5|0
1730298640000|2024-10-30 14:30:40|2366.5|2366|2367|2366|2367|2366|2366.5|2366|0
1730298660000|2024-10-30 14:31:00|2367.5|2366.5|2367.5|2366.5|2367.5|2367|2367.5|2366.5|43
1730298670000|2024-10-30 14:31:10|2368|2367|2368|2367|2368|2367|2368|2367|297
1730298680000|2024-10-30 14:31:20|2367.5||2368||2368||2367.5||5
1730298690000|2024-10-30 14:31:30|2368.5|2367.5|2369|2368|2369|2368|2368.5|2367.5|0
1730298700000|2024-10-30 14:31:40|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1730298710000|2024-10-30 14:31:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1730298740000|2024-10-30 14:32:20|2368.5|2367.5|2368|2367|2368.5|2367.5|2368|2367|0
1730298750000|2024-10-30 14:32:30|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|25
1730298760000|2024-10-30 14:32:40|2367.5|2366|2367|2366|2367.5|2366|2367|2366|122
1730298770000|2024-10-30 14:32:50||2366.5||2366.5||2366.5||2366.5|0
1730298780000|2024-10-30 14:33:00|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|142
1730298800000|2024-10-30 14:33:20|||||||||91
1730298810000|2024-10-30 14:33:30|2367.5|2366.5|2369|2368.5|2369|2368.5|2367.5|2366.5|66
1730298820000|2024-10-30 14:33:40|2369.5|2369|2370.5|2369.5|2370.5|2369.5|2369.5|2369|0
1730298830000|2024-10-30 14:33:50|2370|2369|2370|2369|2370|2369|2369.5|2368.5|137
1730298840000|2024-10-30 14:34:00|2369.5|2368.5|2370|2369|2370|2369|2369.5|2368.5|131
1730298850000|2024-10-30 14:34:10|2369.5||2369.5||2369.5||2369.5||114
1730298860000|2024-10-30 14:34:20|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|20
1730298880000|2024-10-30 14:34:40||2369||2368.5||2369||2368.5|0
1730298890000|2024-10-30 14:34:50||2369||2369||2369||2369|0
1730298900000|2024-10-30 14:35:00|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369|179
1730298910000|2024-10-30 14:35:10|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|12
1730298920000|2024-10-30 14:35:20|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|224
1730298930000|2024-10-30 14:35:30|2369.5|2367.5|2368.5|2368|2369.5|2368|2368|2367.5|244
1730298940000|2024-10-30 14:35:40|2369||2368.5||2369||2368.5||0
1730298960000|2024-10-30 14:36:00|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|0
1730298970000|2024-10-30 14:36:10|2368.5|2368.5|2369|2368.5|2369|2368.5|2368.5|2368.5|0
1730298980000|2024-10-30 14:36:20|2368.5|2368|2369|2368|2370|2369|2368.5|2367.5|798
1730298990000|2024-10-30 14:36:30|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|12
1730299000000|2024-10-30 14:36:40|2368||2368||2368||2368||0
1730299020000|2024-10-30 14:37:00|2368.5||2368.5||2368.5||2368.5||0
1730299030000|2024-10-30 14:37:10|2369|2368|2368|2367.5|2369|2368|2368|2367.5|0
1730299040000|2024-10-30 14:37:20|2368.5||2368.5||2368.5||2368||20
1730299050000|2024-10-30 14:37:30|2369.5|2368.5|2370|2369|2370|2369|2369.5|2368.5|48
1730299060000|2024-10-30 14:37:40|2369.5|2368.5|2369.5|2368.5|2369.5|2369|2369.5|2368.5|344
1730299070000|2024-10-30 14:37:50|2369|2368|2369.5|2368.5|2369.5|2369|2369|2368|1813
1730299080000|2024-10-30 14:38:00|2370|2369|2370|2369|2370|2369|2370|2369|0
1730299090000|2024-10-30 14:38:10|2369.5|2368.5|2369.5|2369|2369.5|2369|2369.5|2368.5|0
1730299100000|2024-10-30 14:38:20|2369|2368.5|2369|2368|2369|2368.5|2369|2368|0
1730299110000|2024-10-30 14:38:30|2368.5||2368.5||2369||2368.5||0
1730299120000|2024-10-30 14:38:40|||||||||80
1730299130000|2024-10-30 14:38:50|2369.5|2368.5|2369|2368|2369.5|2368.5|2369|2368|43
1730299140000|2024-10-30 14:39:00|2369.5|2368.5|2368.5|2368|2369.5|2368.5|2368.5|2368|0
1730299150000|2024-10-30 14:39:10|2369||2369||2369||2369||50
1730299160000|2024-10-30 14:39:20|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1730299170000|2024-10-30 14:39:30||2369||2369||2369||2369|50
1730299180000|2024-10-30 14:39:40|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|0
1730299190000|2024-10-30 14:39:50|||||||||411
1730299200000|2024-10-30 14:40:00|2370.5|2370|2370.5|2369.5|2371|2370|2370.5|2369.5|0
1730299210000|2024-10-30 14:40:10|2371|2370|2371|2370|2371|2370|2371|2370|172
1730299220000|2024-10-30 14:40:20|2371.5|2370.5|2371|2370.5|2371.5|2370.5|2371|2370.5|637
1730299230000|2024-10-30 14:40:30|2370.5|2370|2370|2369.5|2371|2370|2370|2369.5|614
1730299240000|2024-10-30 14:40:40|2371|2370|2371|2370|2371|2370|2370.5|2369.5|0
1730299250000|2024-10-30 14:40:50|2370.5||2370.5||2370.5||2370.5||0
1730299260000|2024-10-30 14:41:00|2371|2370.5|2369.5|2369|2371|2370.5|2369.5|2369|446
1730299270000|2024-10-30 14:41:10|2370|2369.5|2370.5|2370|2370.5|2370|2370|2369.5|0
1730299290000|2024-10-30 14:41:30|2370|2369.5|2369.5|2369|2370|2369.5|2369.5|2369|178
1730299300000|2024-10-30 14:41:40|2370|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369.5|3
1730299310000|2024-10-30 14:41:50|2370|2369|2369.5|2369|2370|2369|2369.5|2369|0
1730299330000|2024-10-30 14:42:10|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|1
1730299340000|2024-10-30 14:42:20|2370.5|2369.5|2372.5|2371.5|2372.5|2371.5|2370.5|2369.5|1277
1730299350000|2024-10-30 14:42:30|2372|2371|2372|2371|2372|2371|2372|2371|0
1730299360000|2024-10-30 14:42:40|2371.5|2371.5|2372|2371|2372|2371.5|2371.5|2371|0
1730299370000|2024-10-30 14:42:50|2372.5|2371.5|2373|2372.5|2373|2372.5|2372.5|2371.5|117
1730299380000|2024-10-30 14:43:00|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|68
1730299390000|2024-10-30 14:43:10|2372|2370.5|2371|2370|2372|2370.5|2371|2370|753
1730299410000|2024-10-30 14:43:30|2370|2369|2370|2369|2370|2369|2369.5|2369|344
1730299420000|2024-10-30 14:43:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|329
1730299430000|2024-10-30 14:43:50|2369||2369||2369||2369||0
1730299440000|2024-10-30 14:44:00|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1730299450000|2024-10-30 14:44:10|2369|2368|2368.5|2367.5|2369|2368|2368.5|2367.5|20
1730299460000|2024-10-30 14:44:20|2369|2368|2368.5|2367.5|2369|2368|2367.5|2367|381
1730299470000|2024-10-30 14:44:30|2368||2368||2368||2368||50
1730299480000|2024-10-30 14:44:40|2367.5|2367|2367.5|2366.5|2367.5|2367|2367.5|2366.5|200
1730299490000|2024-10-30 14:44:50|2367||2367.5||2367.5||2367||0
1730299500000|2024-10-30 14:45:00|2367|2367|2367|2366.5|2367.5|2367|2367|2366.5|77
1730299520000|2024-10-30 14:45:20|2366.5|2366|2366|2365.5|2366.5|2366|2366|2365.5|0
1730299530000|2024-10-30 14:45:30|2365.5|2365|2365.5|2364.5|2366|2365|2365|2364|749
1730299540000|2024-10-30 14:45:40|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|96
1730299550000|2024-10-30 14:45:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1730299560000|2024-10-30 14:46:00|2366|2365|2365.5|2364.5|2366|2365|2365.5|2364.5|0
1730299570000|2024-10-30 14:46:10|2364.5|2364|2364|2363|2364.5|2364|2363.5|2363|1104
1730299580000|2024-10-30 14:46:20|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|0
1730299590000|2024-10-30 14:46:30|2364.5||2364||2364.5||2364||54
1730299600000|2024-10-30 14:46:40||2363||2363||2363||2363|0
1730299610000|2024-10-30 14:46:50||2363.5||2363||2363.5||2363|0
1730299650000|2024-10-30 14:47:30|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363.5|0
1730299660000|2024-10-30 14:47:40|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|344
1730299670000|2024-10-30 14:47:50|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|0
1730299700000|2024-10-30 14:48:20|2363.5||2364||2364||2363.5||22
1730299720000|2024-10-30 14:48:40|2363.5||2364||2364||2363.5||0
1730299730000|2024-10-30 14:48:50|2363.5||2363.5||2363.5||2363.5||0
1730299740000|2024-10-30 14:49:00|2364||2363.5||2364||2363.5||0
1730299760000|2024-10-30 14:49:20|2364||2364||2364||2364||50
1730299770000|2024-10-30 14:49:30||2363.5||2363.5||2363.5||2363.5|0
1730299780000|2024-10-30 14:49:40|||||||||71
1730299790000|2024-10-30 14:49:50|2364.5|2364|2364.5|2363.5|2364.5|2364|2364.5|2363.5|0
1730299810000|2024-10-30 14:50:10|2365|2364|2365|2364.5|2365|2364.5|2365|2364|0
1730299820000|2024-10-30 14:50:20||2364||2364||2364||2364|20
1730299830000|2024-10-30 14:50:30|2364.5|2363.5|2364.5|2364|2365|2364.5|2364|2363|606
1730299840000|2024-10-30 14:50:40|2364|2363.5|2364|2363|2364|2363.5|2364|2363|250
1730299850000|2024-10-30 14:50:50||2363.5||2363||2363.5||2363|0
1730299860000|2024-10-30 14:51:00|2363.5||2363.5||2363.5||2363.5||0
1730299870000|2024-10-30 14:51:10|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1730299890000|2024-10-30 14:51:30|2362.5|2362|2362.5|2362|2362.5|2362|2362.5|2361.5|2
1730299900000|2024-10-30 14:51:40|2363|2362.5|2363.5|2362.5|2363.5|2363|2363|2362.5|168
1730299910000|2024-10-30 14:51:50|2364|2363|2364|2363|2364|2363|2364|2363|344
1730299920000|2024-10-30 14:52:00|2363.5|2362.5|2364.5|2363.5|2364.5|2363.5|2363.5|2362.5|189
1730299930000|2024-10-30 14:52:10|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|0
1730299940000|2024-10-30 14:52:20|2365|2364|2365|2364|2365|2364|2365|2364|0
1730299950000|2024-10-30 14:52:30|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|0
1730299960000|2024-10-30 14:52:40|||||||||500
1730299970000|2024-10-30 14:52:50||2363.5||2363||2363.5||2363|0
1730299990000|2024-10-30 14:53:10||2363.5||2363.5||2363.5||2363.5|0
1730300000000|2024-10-30 14:53:20|2365|2364|2365|2364|2365|2364|2364.5|2364|43
1730300010000|2024-10-30 14:53:30|||||||||500
1730300020000|2024-10-30 14:53:40|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364|2363.5|34
1730300040000|2024-10-30 14:54:00|2364|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|103
1730300050000|2024-10-30 14:54:10|2363|2362|2363|2362|2363.5|2362|2363|2362|0
1730300060000|2024-10-30 14:54:20|2362.5||2362.5||2362.5||2362.5||0
1730300070000|2024-10-30 14:54:30|2363.5|2362.5|2364|2363|2364|2363|2363.5|2362.5|0
1730300080000|2024-10-30 14:54:40|2363.5|2363.5|2363|2362|2363.5|2363.5|2363|2362|50
1730300100000|2024-10-30 14:55:00|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|0
1730300110000|2024-10-30 14:55:10|2363||2363.5||2363.5||2363||0
1730300120000|2024-10-30 14:55:20|2363||2363||2363||2363||0
1730300130000|2024-10-30 14:55:30|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|58
1730300140000|2024-10-30 14:55:40||2362.5||2362.5||2362.5||2362.5|0
1730300150000|2024-10-30 14:55:50||2363||2362.5||2363||2362.5|0
1730300160000|2024-10-30 14:56:00|2363||2363||2363||2363||0
1730300180000|2024-10-30 14:56:20|2363.5|2363|2364|2363.5|2364|2363.5|2363.5|2363|44
1730300190000|2024-10-30 14:56:30|2364.5|2364|2364.5|2364|2364.5|2364|2364.5|2363.5|13
1730300200000|2024-10-30 14:56:40|2365||2365||2365||2364.5||135
1730300210000|2024-10-30 14:56:50|2364.5|2364.5|2365|2364.5|2365|2364.5|2364.5|2364.5|0
1730300220000|2024-10-30 14:57:00|2364.5|2364|2365|2364|2365|2364.5|2364.5|2364|394
1730300240000|2024-10-30 14:57:20|2364.5||2364.5||2364.5||2364.5||0
1730300260000|2024-10-30 14:57:40|2364|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|344
1730300270000|2024-10-30 14:57:50|2363|2362|2363.5|2363|2363.5|2363|2363|2362|444
1730300280000|2024-10-30 14:58:00|2363|2362.5|2363|2362|2363|2362.5|2363|2362|0
1730300290000|2024-10-30 14:58:10|2362.5|2361.5|2362.5|2362|2362.5|2362|2362.5|2361.5|0
1730300300000|2024-10-30 14:58:20||2361.5||2361.5||2362||2361.5|0
1730300310000|2024-10-30 14:58:30|2363|2362|2363|2362|2363|2362|2363|2361.5|78
1730300320000|2024-10-30 14:58:40|2363.5|2362.5|2364|2363|2364|2363|2363.5|2362.5|906
1730300330000|2024-10-30 14:58:50|||||||||6
1730300340000|2024-10-30 14:59:00|2363.5|2363.5|2364|2363.5|2364|2363.5|2363.5|2363.5|0
1730300350000|2024-10-30 14:59:10|2364.5||2364.5||2364.5||2364.5||182
1730300360000|2024-10-30 14:59:20||2364||2363.5||2364||2363.5|0
1730300370000|2024-10-30 14:59:30|2364|2364|2363.5|2363|2364|2364|2363.5|2363|231
1730300380000|2024-10-30 14:59:40|2363|2362.5|2363|2362.5|2363|2362.5|2363|2362.5|0
1730300390000|2024-10-30 14:59:50|2363.5||2363||2363.5||2363||0
1730300400000|2024-10-30 15:00:00|2363.5|2363|2363.5|2363|2363.5|2363|2363.5|2363|0
1730300410000|2024-10-30 15:00:10|2364|2362.5|2364|2363|2364|2363|2364|2362.5|95
1730300420000|2024-10-30 15:00:20|2363.5||2363.5||2363.5||2363.5||0
1730300440000|2024-10-30 15:00:40|2364|2363.5|2364|2363|2364.5|2363.5|2364|2363|0
1730300450000|2024-10-30 15:00:50|2363.5|2362.5|2363|2362.5|2363.5|2362.5|2363|2362.5|0
1730300460000|2024-10-30 15:01:00|2363.5||2363||2363.5||2363||0
1730300470000|2024-10-30 15:01:10|2363.5|2363|2364|2363|2364|2363|2363.5|2363|0
1730300490000|2024-10-30 15:01:30|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363.5|0
1730300500000|2024-10-30 15:01:40|2364.5|2364|2366|2365|2366|2365|2364.5|2364|762
1730300510000|2024-10-30 15:01:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1730300520000|2024-10-30 15:02:00|2365|2364|2364.5|2364|2365|2364|2364.5|2364|0
1730300530000|2024-10-30 15:02:10|2365|2364.5|2365|2364.5|2365|2364.5|2365|2364.5|0
1730300540000|2024-10-30 15:02:20|2365.5|2364|2365|2364|2365.5|2364|2365|2364|0
1730300560000|2024-10-30 15:02:40|2364.5|2363.5|2364|2363.5|2364.5|2363.5|2364|2363|577
1730300570000|2024-10-30 15:02:50|2364.5||2364.5||2364.5||2364.5||0
1730300580000|2024-10-30 15:03:00|2365|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|214
1730300590000|2024-10-30 15:03:10|2364|2363|2363.5|2363|2364|2363|2363.5|2363|0
1730300600000|2024-10-30 15:03:20|2362.5|2361.5|2362.5|2362|2362.5|2362|2362.5|2361.5|0
1730300610000|2024-10-30 15:03:30|2363||2363||2363||2363||100
1730300620000|2024-10-30 15:03:40|2363.5|2362.5|2363.5|2363|2363.5|2363|2363.5|2362.5|100
1730300630000|2024-10-30 15:03:50|2364|2362.5|2364|2363|2364|2363|2364|2362.5|344
1730300640000|2024-10-30 15:04:00|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363|344
1730300660000|2024-10-30 15:04:20|2364.5||2365||2365||2364.5||0
1730300670000|2024-10-30 15:04:30|2364|2364.5|2364|2363.5|2364|2364.5|2364|2363.5|669
1730300690000|2024-10-30 15:04:50|2364.5||2364.5||2364.5||2364.5||64
1730300700000|2024-10-30 15:05:00|2364||2364.5||2364.5||2364||0
1730300710000|2024-10-30 15:05:10|2364|2364|2365|2364|2365|2364|2364|2364|935
1730300720000|2024-10-30 15:05:20||2364.5||2364.5||2364.5||2364.5|0
1730300730000|2024-10-30 15:05:30|2365.5|2365|2365.5|2365|2365.5|2365|2365.5|2365|0
1730300740000|2024-10-30 15:05:40||2364.5||2364.5||2364.5||2364.5|316
1730300750000|2024-10-30 15:05:50||2365||2365||2365||2364.5|0
1730300760000|2024-10-30 15:06:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|43
1730300770000|2024-10-30 15:06:10||2366||2365.5||2366||2365.5|0
1730300780000|2024-10-30 15:06:20|2366|2365|2365.5|2365|2366|2365|2365.5|2365|0
1730300790000|2024-10-30 15:06:30|2366|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365.5|0
1730300800000|2024-10-30 15:06:40|2366|2365|2366|2365|2366|2365|2365.5|2365|0
1730300810000|2024-10-30 15:06:50|2365.5|2364|2365|2364|2365.5|2364|2365|2364|0
1730300820000|2024-10-30 15:07:00|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1730300830000|2024-10-30 15:07:10|2364|2363|2364|2363|2364|2363|2364|2363|0
1730300840000|2024-10-30 15:07:20|2363.5||2364||2364||2363.5||0
1730300850000|2024-10-30 15:07:30|2364.5|2363.5|2365|2364|2365|2364|2364.5|2363.5|62
1730300860000|2024-10-30 15:07:40|2365.5|2364.5|2365|2364|2365.5|2364.5|2365|2364|21
1730300870000|2024-10-30 15:07:50|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|2365.5|2364.5|0
1730300880000|2024-10-30 15:08:00||2365||2364.5||2365||2364.5|0
1730300900000|2024-10-30 15:08:20|2365|2364|2365|2364|2365|2364|2365|2364|326
1730300910000|2024-10-30 15:08:30|2364.5|2363.5|2364|2363|2364.5|2363.5|2364|2363|481
1730300920000|2024-10-30 15:08:40|2363.5||2363.5||2363.5||2363.5||0
1730300930000|2024-10-30 15:08:50|2364||2364||2364||2363.5||0
1730300940000|2024-10-30 15:09:00|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|57
1730300950000|2024-10-30 15:09:10|2364|2363|2364|2363|2364|2363|2364|2363|0
1730300960000|2024-10-30 15:09:20|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1730300970000|2024-10-30 15:09:30|2365|2364|2365.5|2364.5|2365.5|2364.5|2365|2364|0
1730300990000|2024-10-30 15:09:50|2366|2365|2366|2365|2366|2365|2366|2364.5|0
1730301000000|2024-10-30 15:10:00|2365|2364.5|2365.5|2364|2365.5|2364.5|2365|2364|256
1730301010000|2024-10-30 15:10:10|2365|2364.5|2365|2364|2365.5|2364.5|2365|2364|0
1730301030000|2024-10-30 15:10:30|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|2364.5|2363.5|0
1730301040000|2024-10-30 15:10:40|2364|2363|2364.5|2363.5|2364.5|2363.5|2364|2363|0
1730301050000|2024-10-30 15:10:50|2364|2363|2364|2363|2364|2363|2364|2363|0
1730301060000|2024-10-30 15:11:00|2363.5|2362.5|2363|2362|2363.5|2362.5|2363|2362|0
1730301070000|2024-10-30 15:11:10|2363.5|2362.5|2364|2363.5|2364|2363.5|2363.5|2362.5|103
1730301080000|2024-10-30 15:11:20|2365|2364|2364.5|2363.5|2365|2364|2364.5|2363.5|88
1730301110000|2024-10-30 15:11:50|2364|2363|2364|2363|2364.5|2363.5|2364|2363|0
1730301120000|2024-10-30 15:12:00|2363.5|2362.5|2363.5|2362.5|2363.5|2362.5|2363|2362.5|133
1730301130000|2024-10-30 15:12:10|2364|2363|2363.5|2362.5|2364|2363|2363.5|2362.5|186
1730301140000|2024-10-30 15:12:20|2364|2363|2365|2364|2365|2364.5|2364|2363|0
1730301150000|2024-10-30 15:12:30||2364.5||2364.5||2364.5||2364.5|0
1730301160000|2024-10-30 15:12:40|2365.5|2365|2366|2365|2366|2365|2365.5|2365|0
1730301170000|2024-10-30 15:12:50|2366.5|2365.5|2366|2365|2366.5|2366|2366|2365|121
1730301180000|2024-10-30 15:13:00|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1730301190000|2024-10-30 15:13:10|2367|2366|2367|2366.5|2367.5|2366.5|2367|2366|0
1730301200000|2024-10-30 15:13:20||2366||2366||2366||2366|38
1730301220000|2024-10-30 15:13:40|2366.5|2366.5|2367|2366.5|2367|2366.5|2366.5|2366.5|0
1730301230000|2024-10-30 15:13:50|2366.5|2366|2366|2365.5|2366.5|2366|2366|2365.5|20
1730301240000|2024-10-30 15:14:00|2366.5||2366.5||2366.5||2366.5||417
1730301250000|2024-10-30 15:14:10|2366|2365|2366|2365|2366|2365|2365.5|2365|19
1730301260000|2024-10-30 15:14:20|2365.5||2365.5||2365.5||2365.5||0
1730301270000|2024-10-30 15:14:30|2366|2365.5|2366.5|2365.5|2366.5|2365.5|2366|2365.5|0
1730301280000|2024-10-30 15:14:40|2366|2365|2366|2365|2366.5|2365|2366|2365|0
1730301290000|2024-10-30 15:14:50|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|2366.5|2365.5|0
1730301310000|2024-10-30 15:15:10|2366||2366.5||2366.5||2366||0
1730301330000|2024-10-30 15:15:30|2367.5|2366|2367.5|2367|2367.5|2367|2367.5|2366|49
1730301340000|2024-10-30 15:15:40|2368|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|0
1730301350000|2024-10-30 15:15:50|2368||2368.5||2368.5||2368||147
1730301370000|2024-10-30 15:16:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1730301380000|2024-10-30 15:16:20|2368.5|2367.5|2368|2367.5|2368.5|2367.5|2368|2367.5|313
1730301390000|2024-10-30 15:16:30|2367.5|2367|2367.5|2367|2368|2367.5|2367.5|2367|50
1730301400000|2024-10-30 15:16:40|2367|2366.5|2367|2366|2367|2366.5|2367|2366|369
1730301410000|2024-10-30 15:16:50|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|271
1730301430000|2024-10-30 15:17:10|2368|2367.5|2368.5|2367.5|2368.5|2368|2368|2367.5|148
1730301460000|2024-10-30 15:17:40|2368||2368.5||2368.5||2368||0
1730301470000|2024-10-30 15:17:50|2368||2368||2368||2368||0
1730301480000|2024-10-30 15:18:00|2367.5|2367|2368|2367|2368|2367|2367.5|2367|0
1730301490000|2024-10-30 15:18:10|2367.5|2367.5|2368|2367|2368|2367.5|2367.5|2367|431
1730301500000|2024-10-30 15:18:20|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|348
1730301520000|2024-10-30 15:18:40|2367|2366|2367|2366.5|2367|2366.5|2367|2366|15
1730301540000|2024-10-30 15:19:00|2367.5|2367|2367.5|2366.5|2367.5|2367|2367|2366.5|1551
1730301550000|2024-10-30 15:19:10|2368.5|2367|2369|2368|2369|2368|2368.5|2367|1470
1730301570000|2024-10-30 15:19:30||2368.5||2368||2368.5||2368|507
1730301590000|2024-10-30 15:19:50|2368|2368.5|2368|2367.5|2368|2368.5|2368|2367.5|1
1730301600000|2024-10-30 15:20:00|2369|2368|2370|2369.5|2370|2369.5|2369|2368|480
1730301610000|2024-10-30 15:20:10|2370.5|2370|2371|2370|2371|2370|2370.5|2370|534
1730301620000|2024-10-30 15:20:20|2370.5||2370.5||2370.5||2370.5||0
1730301630000|2024-10-30 15:20:30|2371||2371||2371||2371||114
1730301640000|2024-10-30 15:20:40|2370.5||2371||2371||2370.5||0
1730301650000|2024-10-30 15:20:50|2370|2369.5|2370.5|2369.5|2370.5|2369.5|2370|2369|225
1730301680000|2024-10-30 15:21:20|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|48
1730301690000|2024-10-30 15:21:30||2371||2371||2371||2371|361
1730301700000|2024-10-30 15:21:40|2372||2371.5||2372||2371.5||0
1730301710000|2024-10-30 15:21:50||2370.5||2370.5||2370.5||2370.5|7
1730301720000|2024-10-30 15:22:00|2372|2371|2372|2371|2372|2371|2372|2371|182
1730301730000|2024-10-30 15:22:10|2371|2370.5|2371|2370|2371|2370.5|2370.5|2370|374
1730301740000|2024-10-30 15:22:20|2369.5|2369|2368.5|2367.5|2369.5|2369|2368.5|2367.5|121
1730301750000|2024-10-30 15:22:30|2369|2368|2369|2368.5|2369|2368.5|2369|2368|114
1730301760000|2024-10-30 15:22:40|2369.5|2368|2369|2368|2369.5|2368|2369|2368|52
1730301770000|2024-10-30 15:22:50|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|0
1730301780000|2024-10-30 15:23:00|||||||||20
1730301790000|2024-10-30 15:23:10|2369|2368|2369|2368|2369|2368|2369|2368|0
1730301820000|2024-10-30 15:23:40|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1730301830000|2024-10-30 15:23:50|2369|2368|2369|2368.5|2369|2368.5|2369|2368|1794
1730301840000|2024-10-30 15:24:00|2369.5||2369||2369.5||2369||0
1730301850000|2024-10-30 15:24:10|2369.5|2368|2369|2368|2369.5|2368.5|2369|2368|0
1730301860000|2024-10-30 15:24:20||2368.5||2368.5||2368.5||2368.5|0
1730301870000|2024-10-30 15:24:30||2368||2368||2368||2368|0
1730301890000|2024-10-30 15:24:50||2368.5||2368.5||2368.5||2368.5|0
1730301900000|2024-10-30 15:25:00|2368.5|2368|2368|2367|2368.5|2368|2368|2367|40
1730301910000|2024-10-30 15:25:10|||||||||21
1730301920000|2024-10-30 15:25:20|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1730301940000|2024-10-30 15:25:40|2367|2366|2366.5|2365.5|2367|2366|2366.5|2365.5|0
1730301950000|2024-10-30 15:25:50|2366|2366|2366|2365.5|2366.5|2366|2366|2365.5|32
1730301960000|2024-10-30 15:26:00||2365||2365||2365.5||2365|0
1730301970000|2024-10-30 15:26:10|2365.5|2365.5|2367|2366|2367|2366|2365.5|2365.5|597
1730301980000|2024-10-30 15:26:20|2367.5|2366.5|2367.5|2366.5|2367.5|2367|2367.5|2366.5|0
1730301990000|2024-10-30 15:26:30|2367|2366|2367|2366|2367|2366|2367|2366|0
1730302000000|2024-10-30 15:26:40|2367.5|2366.5|2368|2367.5|2368|2367.5|2367.5|2366.5|539
1730302010000|2024-10-30 15:26:50|2368.5|2367|2368|2367|2368.5|2367|2368|2367|188
1730302020000|2024-10-30 15:27:00|2367.5|2366.5|2368|2367|2368|2367|2367.5|2366.5|43
1730302030000|2024-10-30 15:27:10|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|539
1730302040000|2024-10-30 15:27:20|2368|2367|2367.5|2367|2368|2367|2367.5|2366.5|0
1730302050000|2024-10-30 15:27:30||2366.5||2366.5||2367||2366.5|0
1730302070000|2024-10-30 15:27:50|2367|2367|2366.5|2365.5|2367|2367|2366.5|2365.5|135
1730302120000|2024-10-30 15:28:40||2366||2365.5||2366||2365.5|0
1730302130000|2024-10-30 15:28:50||2366||2366||2366||2366|100
1730302140000|2024-10-30 15:29:00|2367|2365.5|2367.5|2366.5|2367.5|2366.5|2367|2365.5|200
1730302170000|2024-10-30 15:29:30|2367|2367|2367.5|2367|2367.5|2367|2367|2366.5|539
1730302180000|2024-10-30 15:29:40||2366.5||2366.5||2366.5||2366.5|0
1730302190000|2024-10-30 15:29:50|2368|2367|2367.5|2366.5|2368|2367|2367.5|2366.5|539
1730302200000|2024-10-30 15:30:00|2368|2367|2368|2367|2368|2367|2368|2367|0
1730302210000|2024-10-30 15:30:10|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1730302220000|2024-10-30 15:30:20|2367|2366|2367|2366.5|2367|2366.5|2367|2366|0
1730302230000|2024-10-30 15:30:30||2366||2366||2366||2366|0
1730302240000|2024-10-30 15:30:40|2367.5|2366.5|2369|2368.5|2369|2368.5|2367.5|2366.5|1186
1730302250000|2024-10-30 15:30:50||2368||2368||2368||2368|0
1730302260000|2024-10-30 15:31:00||2368.5||2368.5||2368.5||2368.5|0
1730302270000|2024-10-30 15:31:10|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|13
1730302280000|2024-10-30 15:31:20||2368.5||2368.5||2368.5||2368.5|176
1730302290000|2024-10-30 15:31:30|2369|2368|2369|2368|2369|2368|2369|2368|0
1730302300000|2024-10-30 15:31:40|2368|2367.5|2368.5|2368|2368.5|2368|2368|2367.5|539
1730302310000|2024-10-30 15:31:50||2367.5||2367.5||2367.5||2367.5|0
1730302320000|2024-10-30 15:32:00|2369|2368|2369|2368|2369|2368|2368.5|2368|0
1730302340000|2024-10-30 15:32:20|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|77
1730302350000|2024-10-30 15:32:30||2367.5||2367.5||2367.5||2367.5|0
1730302370000|2024-10-30 15:32:50|2369|2368|2369|2368.5|2369|2368.5|2369|2368|6
1730302380000|2024-10-30 15:33:00|2369.5|2369|2370|2369|2370|2369|2369.5|2369|0
1730302400000|2024-10-30 15:33:20|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|2369.5|2368.5|0
1730302410000|2024-10-30 15:33:30||2369||2368.5||2369||2368.5|0
1730302430000|2024-10-30 15:33:50|2369|2368|2369|2368|2369|2368|2369|2368|142
1730302440000|2024-10-30 15:34:00||2368.5||2368||2368.5||2368|0
1730302460000|2024-10-30 15:34:20|2368.5|2367.5|2368.5|2367.5|2368.5|2367.5|2368|2367.5|339
1730302470000|2024-10-30 15:34:30|2368|2368|2368.5|2368|2368.5|2368|2368|2367.5|339
1730302500000|2024-10-30 15:35:00|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|9
1730302510000|2024-10-30 15:35:10||2367||2367||2367||2367|18
1730302530000|2024-10-30 15:35:30|2367.5||2367.5||2367.5||2367.5||0
1730302540000|2024-10-30 15:35:40|2368.5|2366.5|2368.5|2368|2368.5|2368|2368.5|2366.5|956
1730302550000|2024-10-30 15:35:50|2369||2369||2369||2369||0
1730302570000|2024-10-30 15:36:10|2369.5|2368.5|2369|2368.5|2369.5|2368.5|2369|2368.5|0
1730302580000|2024-10-30 15:36:20||2368||2368||2368||2368|320
1730302590000|2024-10-30 15:36:30|2369.5|2368.5|2370|2369|2370|2369.5|2369|2368.5|547
1730302600000|2024-10-30 15:36:40||2369.5||2369||2369.5||2369|746
1730302610000|2024-10-30 15:36:50|2370.5|2369.5|2369.5|2368.5|2370.5|2369.5|2369|2368.5|1159
1730302620000|2024-10-30 15:37:00||2369||2368.5||2369||2368.5|21
1730302630000|2024-10-30 15:37:10||2369||2368.5||2369||2368.5|875
1730302640000|2024-10-30 15:37:20||2369||2368.5||2369||2368.5|75
1730302650000|2024-10-30 15:37:30|2370|2369|2370|2369.5|2370|2369.5|2370|2369|398
1730302660000|2024-10-30 15:37:40|2369.5|2369|2371|2370|2371|2370|2369.5|2369|1255
1730302670000|2024-10-30 15:37:50|2370.5||2371||2371||2370.5||451
1730302680000|2024-10-30 15:38:00|2371.5|2370.5|2371|2370|2371.5|2370.5|2371|2370|1696
1730302690000|2024-10-30 15:38:10||2370.5||2370.5||2370.5||2370|1125
1730302700000|2024-10-30 15:38:20|2370.5|2370|2371|2370.5|2371|2370.5|2370.5|2370|564
1730302730000|2024-10-30 15:38:50|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|230
1730302740000|2024-10-30 15:39:00||2370.5||2370.5||2370.5||2370.5|41
1730302750000|2024-10-30 15:39:10|2372|2371|2371.5|2370.5|2372|2371|2371.5|2370.5|0
1730302760000|2024-10-30 15:39:20|2371||2371||2371||2371||0
1730302780000|2024-10-30 15:39:40|2370.5|2370|2371|2370|2371|2370|2370.5|2370|86
1730302790000|2024-10-30 15:39:50||2370.5||2370.5||2370.5||2370.5|0
1730302800000|2024-10-30 15:40:00|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|0
1730302810000|2024-10-30 15:40:10|2372|2371.5|2372|2371|2372|2371.5|2372|2371|294
1730302820000|2024-10-30 15:40:20||2371.5||2371.5||2371.5||2371.5|0
1730302830000|2024-10-30 15:40:30|2372.5||2372.5||2372.5||2372.5||0
1730302840000|2024-10-30 15:40:40||2372||2371.5||2372||2371.5|0
1730302860000|2024-10-30 15:41:00||2372||2372||2372||2372|0
1730302870000|2024-10-30 15:41:10|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|675
1730302880000|2024-10-30 15:41:20|2372.5|2372|2373|2372|2373|2372|2372.5|2372|675
1730302900000|2024-10-30 15:41:40||2372.5||2372||2372.5||2372|0
1730302910000|2024-10-30 15:41:50|2372.5|2372.5|2372.5|2372|2373|2372.5|2372.5|2372|39
1730302920000|2024-10-30 15:42:00|2373|2372.5|2373.5|2373|2373.5|2373|2373|2372.5|78
1730302960000|2024-10-30 15:42:40|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|101
1730302970000|2024-10-30 15:42:50|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|0
1730302990000|2024-10-30 15:43:10|2374|2373.5|2374|2373.5|2374|2373.5|2374|2373.5|43
1730303000000|2024-10-30 15:43:20|2373.5|2373|2373.5|2373|2373.5|2373|2373.5|2373|656
1730303010000|2024-10-30 15:43:30|2373|2372.5|2373|2372.5|2373|2372.5|2373|2372.5|118
1730303020000|2024-10-30 15:43:40|2373.5||2373||2373.5||2373||0
1730303030000|2024-10-30 15:43:50|2373.5||2373.5||2373.5||2373.5||0
1730303040000|2024-10-30 15:44:00|2373||2373||2373||2373||0
1730303050000|2024-10-30 15:44:10|2372.5|2372|2371.5|2370.5|2372.5|2372|2371.5|2370.5|146
1730303060000|2024-10-30 15:44:20|2371|2371|2371.5|2371|2371.5|2371|2371|2371|696
1730303070000|2024-10-30 15:44:30|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|62
1730303080000|2024-10-30 15:44:40|2371.5|2371|2372|2371|2372|2371|2371.5|2371|0
1730303090000|2024-10-30 15:44:50||2371.5||2371.5||2371.5||2371.5|0
1730303100000|2024-10-30 15:45:00|2372.5|2372|2372.5|2371.5|2372.5|2372|2372|2371.5|24
1730303120000|2024-10-30 15:45:20|2372|2371|2372|2371|2372|2371|2372|2371|0
1730303140000|2024-10-30 15:45:40||2371.5||2371||2371.5||2371|21
1730303170000|2024-10-30 15:46:10|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|43
1730303180000|2024-10-30 15:46:20|2372||2372||2372||2372||0
1730303190000|2024-10-30 15:46:30|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|20
1730303220000|2024-10-30 15:47:00|2372|2371.5|2371|2370.5|2372|2371.5|2371|2370.5|1480
1730303230000|2024-10-30 15:47:10|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|0
1730303240000|2024-10-30 15:47:20||2371||2371||2371||2371|0
1730303250000|2024-10-30 15:47:30||2370.5||2370.5||2370.5||2370.5|0
1730303260000|2024-10-30 15:47:40|2371|2370|2371|2370|2371|2370|2371|2370|0
1730303290000|2024-10-30 15:48:10||2370.5||2370.5||2370.5||2370.5|0
1730303310000|2024-10-30 15:48:30||2370||2370||2370||2370|889
1730303340000|2024-10-30 15:49:00|2370.5||2371||2371||2370.5||0
1730303370000|2024-10-30 15:49:30|2371.5|2370.5|2371.5|2371|2371.5|2371|2371.5|2370.5|0
1730303380000|2024-10-30 15:49:40|2371|2370.5|2370.5|2370|2371|2370.5|2370.5|2370|927
1730303390000|2024-10-30 15:49:50|2371||2371||2371||2371||0
1730303400000|2024-10-30 15:50:00|2370.5||2370.5||2370.5||2370.5||0
1730303430000|2024-10-30 15:50:30|2370|2369.5|2370|2369.5|2370|2369.5|2370|2369.5|0
1730303510000|2024-10-30 15:51:50|2369|2368.5|2368.5|2368|2369|2368.5|2368.5|2368|772
1730303520000|2024-10-30 15:52:00||2367.5||2367.5||2367.5||2367.5|0
1730303530000|2024-10-30 15:52:10|2368|2368|2368.5|2368|2368.5|2368|2368|2368|21
1730303540000|2024-10-30 15:52:20|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|0
1730303550000|2024-10-30 15:52:30||2367||2367||2367||2367|0
1730303560000|2024-10-30 15:52:40|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|2367.5|2366.5|0
1730303570000|2024-10-30 15:52:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1730303580000|2024-10-30 15:53:00|2368.5|2367.5|2368.5|2368|2368.5|2368|2368.5|2367.5|0
1730303590000|2024-10-30 15:53:10|||||||||1
1730303600000|2024-10-30 15:53:20|2369||2368.5||2369||2368.5||0
1730303610000|2024-10-30 15:53:30|2367.5|2367.5|2369|2368|2369|2368|2367.5|2367|1065
1730303620000|2024-10-30 15:53:40||2368.5||2368.5||2368.5||2368|0
1730303630000|2024-10-30 15:53:50|2368.5|2368|2369|2368|2369|2368|2368.5|2368|0
1730303640000|2024-10-30 15:54:00|2369.5|2368.5|2369.5|2369|2369.5|2369|2369.5|2368.5|0
1730303650000|2024-10-30 15:54:10||2368.5||2368.5||2368.5||2368.5|0
1730303670000|2024-10-30 15:54:30||2369||2369||2369||2369|0
1730303680000|2024-10-30 15:54:40|2370||2370||2370||2370||0
1730303690000|2024-10-30 15:54:50|2370.5|2369.5|2370|2369.5|2370.5|2369.5|2370|2369.5|0
1730303700000|2024-10-30 15:55:00|2370.5|2369|2370|2369|2370.5|2369|2370|2369|0
1730303710000|2024-10-30 15:55:10|2369.5||2370||2370||2369.5||77
1730303720000|2024-10-30 15:55:20|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|2370.5|2369.5|506
1730303740000|2024-10-30 15:55:40|2371|2370|2371|2370.5|2371|2370.5|2371|2370|0
1730303750000|2024-10-30 15:55:50|2371.5|2371|2372|2371.5|2372|2371.5|2371.5|2370.5|845
1730303760000|2024-10-30 15:56:00|2372.5|2371|2373|2372|2373|2372|2372|2371|819
1730303770000|2024-10-30 15:56:10|2373.5|2372.5|2374|2373|2374|2373.5|2373.5|2372.5|80
1730303780000|2024-10-30 15:56:20||2373.5||2373.5||2373.5||2373.5|204
1730303790000|2024-10-30 15:56:30|2373.5|2373|2374|2373.5|2374|2373.5|2373.5|2373|506
1730303800000|2024-10-30 15:56:40|2374.5|2374|2374.5|2373.5|2374.5|2374|2374.5|2373.5|249
1730303810000|2024-10-30 15:56:50|2374||2374.5||2374.5||2374||240
1730303820000|2024-10-30 15:57:00|2374|2374|2374.5|2374|2374.5|2374|2374|2374|190
1730303840000|2024-10-30 15:57:20|||||||||21
1730303850000|2024-10-30 15:57:30|2374|2373.5|2374.5|2373.5|2374.5|2373.5|2374|2373.5|2
1730303870000|2024-10-30 15:57:50||2374||2374||2374||2374|0
1730303880000|2024-10-30 15:58:00|2374|2373.5|2373|2372|2374|2373.5|2372.5|2372|1082
1730303890000|2024-10-30 15:58:10||2372.5||2372.5||2372.5||2372.5|580
1730303900000|2024-10-30 15:58:20|2372.5|2372|2373|2372.5|2373|2372.5|2372.5|2372|604
1730303910000|2024-10-30 15:58:30|2372.5|2372|2372.5|2372|2372.5|2372.5|2372.5|2372|711
1730303920000|2024-10-30 15:58:40|2372|2371.5|2371.5|2371|2372|2371.5|2371.5|2371|623
1730303930000|2024-10-30 15:58:50|2372||2371.5||2372||2371.5||480
1730303940000|2024-10-30 15:59:00|2372|2371.5|2373|2372|2373|2372.5|2372|2371.5|1296
1730303950000|2024-10-30 15:59:10|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|2373.5|2372.5|211
1730303960000|2024-10-30 15:59:20||2373||2373||2373||2373|0
1730303970000|2024-10-30 15:59:30|2373|2372.5|2373|2372|2373|2372.5|2373|2372|672
1730303980000|2024-10-30 15:59:40|2372.5||2373||2373||2372.5||458
1730303990000|2024-10-30 15:59:50|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372|2371.5|500
1730304000000|2024-10-30 16:00:00|2372|2371|2372|2371|2372|2371|2372|2371|333
1730304010000|2024-10-30 16:00:10|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|2372.5|2371.5|526
1730304030000|2024-10-30 16:00:30|2372||2372||2372||2372||0
1730304040000|2024-10-30 16:00:40|2372.5||2372.5||2372.5||2372.5||0
1730304050000|2024-10-30 16:00:50|2372||2372.5||2372.5||2372||0
1730304060000|2024-10-30 16:01:00|2372|2371|2371.5|2370.5|2372|2371|2371.5|2370.5|9
1730304070000|2024-10-30 16:01:10||2371||2371||2371||2371|0
1730304080000|2024-10-30 16:01:20|2372||2372||2372||2372||267
1730304090000|2024-10-30 16:01:30|2371|2370.5|2370.5|2370|2371|2370.5|2370.5|2370|18
1730304100000|2024-10-30 16:01:40|2371||2371||2371||2371||0
1730304110000|2024-10-30 16:01:50|2370.5||2370.5||2370.5||2370.5||0
1730304120000|2024-10-30 16:02:00||2369.5||2369.5||2369.5||2369.5|506
1730304140000|2024-10-30 16:02:20|2370|2369|2370|2369|2370|2369|2370|2369|28
1730304170000|2024-10-30 16:02:50|2369.5|2369.5|2370|2369.5|2370|2369.5|2369.5|2369.5|180
1730304180000|2024-10-30 16:03:00|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|506
1730304190000|2024-10-30 16:03:10||2369.5||2369.5||2369.5||2369.5|0
1730304210000|2024-10-30 16:03:30|2370|2369|2369.5|2369|2370|2369|2369.5|2369|54
1730304230000|2024-10-30 16:03:50|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|0
1730304240000|2024-10-30 16:04:00|||||||||20
1730304250000|2024-10-30 16:04:10|2369.5||2369.5||2369.5||2369.5||0
1730304260000|2024-10-30 16:04:20|2369||2369.5||2369.5||2369||410
1730304280000|2024-10-30 16:04:40|2369|2369.5|2370|2369.5|2370|2369.5|2369|2369.5|93
1730304290000|2024-10-30 16:04:50|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|0
1730304310000|2024-10-30 16:05:10||2368.5||2368.5||2368.5||2368.5|8
1730304320000|2024-10-30 16:05:20|2370|2369|2369.5|2368.5|2370|2369|2369.5|2368.5|397
1730304340000|2024-10-30 16:05:40|2370|2369|2370|2369.5|2370|2369.5|2370|2369|0
1730304360000|2024-10-30 16:06:00|2370.5|2370|2371|2370|2371|2370|2370.5|2370|63
1730304370000|2024-10-30 16:06:10||2370.5||2370.5||2370.5||2370.5|0
1730304380000|2024-10-30 16:06:20|2371.5|2371|2371.5|2371|2371.5|2371|2371.5|2371|1
1730304400000|2024-10-30 16:06:40|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|4
1730304420000|2024-10-30 16:07:00|||||||||210
1730304430000|2024-10-30 16:07:10||2371||2371||2371||2371|140
1730304440000|2024-10-30 16:07:20|2371.5|2370.5|2370.5|2370|2371.5|2370.5|2370.5|2370|0
1730304450000|2024-10-30 16:07:30|2371|2370.5|2371|2370|2371|2370.5|2371|2370|61
1730304460000|2024-10-30 16:07:40|2371.5|2370.5|2371|2370.5|2371.5|2370.5|2371|2370.5|0
1730304470000|2024-10-30 16:07:50|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|75
1730304490000|2024-10-30 16:08:10|2371|2370.5|2371.5|2371|2371.5|2371|2371|2370.5|319
1730304500000|2024-10-30 16:08:20||2370.5||2371||2371||2370.5|0
1730304510000|2024-10-30 16:08:30|2371|2370.5|2371|2370.5|2371|2370.5|2371|2370.5|0
1730304530000|2024-10-30 16:08:50|||||||||10
1730304550000|2024-10-30 16:09:10|2370.5|2370|2370.5|2370|2370.5|2370|2370.5|2370|0
1730304560000|2024-10-30 16:09:20|2371||2371||2371||2371||59
1730304570000|2024-10-30 16:09:30|2370.5|2370.5|2370.5|2370|2370.5|2370.5|2370.5|2370|0
1730304590000|2024-10-30 16:09:50|2370|2369.5|2371|2370|2371|2370|2370|2369.5|228
1730304600000|2024-10-30 16:10:00|2371.5|2370.5|2371|2370.5|2372|2371|2371|2370.5|886
1730304610000|2024-10-30 16:10:10|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|144
1730304620000|2024-10-30 16:10:20||2371||2370.5||2371||2370.5|0
1730304630000|2024-10-30 16:10:30|2371|2371|2371.5|2371|2371.5|2371|2371|2371|506
1730304640000|2024-10-30 16:10:40|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|0
1730304650000|2024-10-30 16:10:50|2372.5|2372|2373|2372|2373|2372|2372|2371.5|565
1730304660000|2024-10-30 16:11:00|2372.5||2372.5||2372.5||2372.5||0
1730304670000|2024-10-30 16:11:10|2372|2371.5|2372|2371.5|2372|2371.5|2372|2371.5|0
1730304680000|2024-10-30 16:11:20|2371.5|2371|2371.5|2370.5|2371.5|2371|2371.5|2370.5|94
1730304700000|2024-10-30 16:11:40|2371|2370|2371|2370|2371|2370|2371|2370|506
1730304710000|2024-10-30 16:11:50|2370.5||2370.5||2370.5||2370.5||0
1730304720000|2024-10-30 16:12:00|2371||2371||2371||2371||0
1730304750000|2024-10-30 16:12:30|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|2371.5|2370.5|0
1730304760000|2024-10-30 16:12:40|2371|2370|2371|2370|2371|2370|2371|2370|0
1730304770000|2024-10-30 16:12:50||2370.5||2370.5||2370.5||2370|506
1730304780000|2024-10-30 16:13:00|||||||||506
1730304790000|2024-10-30 16:13:10|2370.5|2370|2370|2369.5|2370.5|2370|2370|2369.5|0
1730304800000|2024-10-30 16:13:20|2369.5|2369|2369.5|2369|2369.5|2369|2369.5|2369|0
1730304840000|2024-10-30 16:14:00|2369|2368.5|2369.5|2368.5|2369.5|2369|2369|2368.5|136
1730304860000|2024-10-30 16:14:20||2369||2369||2369||2369|0
1730304870000|2024-10-30 16:14:30|2369|2368.5|2369.5|2369|2369.5|2369|2369|2368.5|0
1730304890000|2024-10-30 16:14:50|2369|2368.5|2369.5|2368.5|2369.5|2368.5|2369|2368.5|391
1730304900000|2024-10-30 16:15:00|2369||2369.5||2369.5||2369||0
1730304910000|2024-10-30 16:15:10|2369||2369||2369||2369||0
1730304920000|2024-10-30 16:15:20|2369.5|2369|2369.5|2369|2370|2369.5|2369.5|2369|43
1730304930000|2024-10-30 16:15:30|||||||||69
1730304940000|2024-10-30 16:15:40|2369|2368.5|2368.5|2368|2369|2368.5|2368.5|2368|1107
1730304950000|2024-10-30 16:15:50|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|0
1730304960000|2024-10-30 16:16:00|||||||||30
1730304970000|2024-10-30 16:16:10|2368.5|2368|2368.5|2367.5|2368.5|2368|2368.5|2367.5|264
1730304980000|2024-10-30 16:16:20||2368||2367.5||2368||2367.5|504
1730305000000|2024-10-30 16:16:40||2368||2368||2368||2368|0
1730305010000|2024-10-30 16:16:50|2369||2369||2369||2369||372
1730305020000|2024-10-30 16:17:00|2368.5||2368.5||2368.5||2368.5||0
1730305030000|2024-10-30 16:17:10|2368|2367.5|2367.5|2367|2368|2367.5|2367.5|2367|0
1730305040000|2024-10-30 16:17:20|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|200
1730305050000|2024-10-30 16:17:30|2368.5|2368|2368|2367.5|2368.5|2368|2368|2367.5|57
1730305060000|2024-10-30 16:17:40|||||||||43
1730305070000|2024-10-30 16:17:50|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|552
1730305080000|2024-10-30 16:18:00|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|495
1730305090000|2024-10-30 16:18:10|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|270
1730305100000|2024-10-30 16:18:20|||||||||385
1730305110000|2024-10-30 16:18:30|||||||||21
1730305130000|2024-10-30 16:18:50|||||||||506
1730305140000|2024-10-30 16:19:00|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|90
1730305150000|2024-10-30 16:19:10||2367||2367||2367||2367|21
1730305160000|2024-10-30 16:19:20|2367.5||2367.5||2367.5||2367.5||10
1730305170000|2024-10-30 16:19:30|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|506
1730305180000|2024-10-30 16:19:40|||||||||31
1730305200000|2024-10-30 16:20:00|||||||||1465
1730305210000|2024-10-30 16:20:10|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|145
1730305220000|2024-10-30 16:20:20|2368|2367.5|2368|2367|2368|2367.5|2367.5|2367|0
1730305230000|2024-10-30 16:20:30|2367.5|2367.5|2368|2367|2368|2367.5|2367.5|2367|83
1730305240000|2024-10-30 16:20:40|2367.5|2367.5|2368|2367|2368|2367.5|2367.5|2367|379
1730305250000|2024-10-30 16:20:50|2367.5|2367.5|2368|2367.5|2368|2367.5|2367.5|2367.5|0
1730305260000|2024-10-30 16:21:00|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|21
1730305270000|2024-10-30 16:21:10|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|350
1730305280000|2024-10-30 16:21:20|||||||||21
1730305290000|2024-10-30 16:21:30|2367.5|2367|2367|2366.5|2367.5|2367|2367|2366.5|225
1730305300000|2024-10-30 16:21:40|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1730305310000|2024-10-30 16:21:50|2367|2366.5|2367.5|2366.5|2367.5|2366.5|2367|2366.5|0
1730305320000|2024-10-30 16:22:00|2368|2367|2368|2367|2368|2367|2368|2367|379
1730305330000|2024-10-30 16:22:10|2367.5||2368||2368||2367.5||0
1730305340000|2024-10-30 16:22:20||2367.5||2367.5||2367.5||2367.5|0
1730305350000|2024-10-30 16:22:30|2367.5|2367|2367.5|2366.5|2367.5|2367|2367.5|2366.5|16
1730305360000|2024-10-30 16:22:40|2367|2367|2367.5|2367|2367.5|2367|2367|2367|221
1730305370000|2024-10-30 16:22:50|2368||2368||2368||2368||200
1730305380000|2024-10-30 16:23:00|2367.5||2367.5||2367.5||2367.5||21
1730305410000|2024-10-30 16:23:30|||||||||5
1730305420000|2024-10-30 16:23:40|||||||||233
1730305430000|2024-10-30 16:23:50|||||||||73
1730305450000|2024-10-30 16:24:10|||||||||21
1730305460000|2024-10-30 16:24:20|2368|2367.5|2368|2367.5|2368|2367.5|2368|2367.5|363
1730305470000|2024-10-30 16:24:30|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|91
1730305500000|2024-10-30 16:25:00|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|137
1730305510000|2024-10-30 16:25:10|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|600
1730305520000|2024-10-30 16:25:20|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|249
1730305530000|2024-10-30 16:25:30|2366.5||2366.5||2366.5||2366.5||358
1730305540000|2024-10-30 16:25:40|2366|2366|2366.5|2366|2366.5|2366|2366|2366|661
1730305550000|2024-10-30 16:25:50|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|479
1730305560000|2024-10-30 16:26:00||2366||2366.5||2366.5||2366|79
1730305570000|2024-10-30 16:26:10|||||||||43
1730305580000|2024-10-30 16:26:20|||||||||368
1730305590000|2024-10-30 16:26:30|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|0
1730305600000|2024-10-30 16:26:40|2367|2366.5|2366.5|2366|2367|2366.5|2366.5|2366|121
1730305610000|2024-10-30 16:26:50||2365.5||2365.5||2365.5||2365.5|17
1730305620000|2024-10-30 16:27:00|2366||2366||2366.5||2366||1314
1730305640000|2024-10-30 16:27:20|2365.5|2365|2367|2366.5|2367|2366.5|2365.5|2365|379
1730305650000|2024-10-30 16:27:30|||||||||197
1730305660000|2024-10-30 16:27:40|||||||||455
1730305670000|2024-10-30 16:27:50|2367.5|2367|2367.5|2367|2367.5|2367|2367.5|2367|351
1730305690000|2024-10-30 16:28:10|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|1113
1730305710000|2024-10-30 16:28:30|2366.5|2366|2366.5|2366|2366.5|2366|2366.5|2366|195
1730305720000|2024-10-30 16:28:40|2366|2365.5|2366|2365.5|2366|2365.5|2366|2365.5|0
1730305730000|2024-10-30 16:28:50|2366.5|2365|2366.5|2366|2366.5|2366|2366.5|2365|581
1730305740000|2024-10-30 16:29:00|2367|2366.5|2367|2366.5|2367|2366.5|2367|2366.5|601
1730305750000|2024-10-30 16:29:10|2367.5|2367|2368|2367.5|2368|2367.5|2367.5|2367|1354
1730305760000|2024-10-30 16:29:20|2368.5|2368|2368.5|2368|2368.5|2368|2368.5|2368|676
1730305770000|2024-10-30 16:29:30|2369|2368.5|2369|2368.5|2369|2368.5|2369|2368.5|402
1730305780000|2024-10-30 16:29:40||2368||2368.5||2368.5||2368|80
1730305790000|2024-10-30 16:29:50|2369.5|2368|2369.5|2368.5|2369.5|2368.5|2369|2368|464
1730361840000|2024-10-31 08:04:00|2578.5|2575.5|2578.5|2575.5|2578.5|2575.5|2578.5|2575.5|157
1730361850000|2024-10-31 08:04:10|2577|2572.5|2591.5|2588.5|2591.5|2588.5|2573|2570|3202
1730361860000|2024-10-31 08:04:20|2592|2588|2582.5|2580|2594.5|2593|2582.5|2580|4886
1730361870000|2024-10-31 08:04:30|2578.5|2575|2575|2573|2579|2576|2574.5|2572|2388
1730361880000|2024-10-31 08:04:40|2577.5|2574|2585|2582|2585|2582|2577.5|2574|1087
1730361890000|2024-10-31 08:04:50|2584.5|2583|2585.5|2582.5|2589.5|2587|2584.5|2582.5|5255
1730361900000|2024-10-31 08:05:00|2584.5|2582|2590|2588|2590|2588|2582.5|2580.5|1258
1730361910000|2024-10-31 08:05:10|2592.5|2590.5|2603|2600.5|2616.5|2613.5|2592.5|2590.5|4347
1730361920000|2024-10-31 08:05:20|2601.5|2600|2599.5|2597.5|2604.5|2601|2596.5|2594|2760
1730361930000|2024-10-31 08:05:30|2604|2602.5|2594.5|2592.5|2607|2605.5|2594.5|2591|4081
1730361940000|2024-10-31 08:05:40|2593|2590|2572|2570.5|2593|2590|2572|2570.5|1107
1730361950000|2024-10-31 08:05:50|2575.5|2569.5|2567|2565.5|2575.5|2573.5|2567|2565.5|1344
1730361960000|2024-10-31 08:06:00|2565|2562|2554.5|2551.5|2565|2562|2554.5|2551.5|1308
1730361970000|2024-10-31 08:06:10|2558|2555.5|2564.5|2563|2565|2563.5|2554|2552|2450
1730361980000|2024-10-31 08:06:20|2565.5|2563.5|2567.5|2566|2574|2571.5|2565.5|2563.5|2361
1730361990000|2024-10-31 08:06:30|2569|2566.5|2576.5|2575|2576.5|2575|2569|2566.5|1950
1730362000000|2024-10-31 08:06:40|2574|2572.5|2563.5|2561|2574.5|2572.5|2563.5|2561|1504
1730362010000|2024-10-31 08:06:50|2562|2561.5|2566.5|2564.5|2566.5|2564.5|2557.5|2556.5|1965
1730362020000|2024-10-31 08:07:00|2567.5|2565.5|2582.5|2579.5|2582.5|2579.5|2566|2564.5|658
1730362030000|2024-10-31 08:07:10|2581.5|2577.5|2573|2571.5|2582.5|2581|2571.5|2569.5|1897
1730362040000|2024-10-31 08:07:20|2575|2573.5|2571.5|2569.5|2576.5|2575|2571.5|2569.5|2794
1730362050000|2024-10-31 08:07:30|2575|2573|2572|2570|2577|2575|2571.5|2569.5|3445
1730362060000|2024-10-31 08:07:40|2573|2571.5|2577.5|2576|2579|2577.5|2572.5|2571|3128
1730362070000|2024-10-31 08:07:50|2574.5|2572|2579|2576.5|2579.5|2578|2574.5|2572|1255
1730362080000|2024-10-31 08:08:00|2575.5|2573.5|2575|2572.5|2575.5|2573.5|2567.5|2565.5|2568
1730362090000|2024-10-31 08:08:10|2576|2574.5|2576.5|2574|2577.5|2576|2574|2572.5|3483
1730362100000|2024-10-31 08:08:20|2575.5|2573.5|2572.5|2571|2576.5|2573.5|2571.5|2570.5|544
1730362110000|2024-10-31 08:08:30|2573|2571.5|2570|2567.5|2575|2573|2570|2567.5|1540
1730362120000|2024-10-31 08:08:40|2569.5|2568|2567.5|2565.5|2569.5|2568|2563.5|2561.5|1676
1730362130000|2024-10-31 08:08:50|2568.5|2567|2568.5|2565.5|2572|2571.5|2565|2562.5|3526
1730362140000|2024-10-31 08:09:00|2568|2566.5|2569|2568|2572.5|2570.5|2568|2566.5|2584
1730362150000|2024-10-31 08:09:10|2568.5|2567.5|2568.5|2567.5|2570|2568|2567.5|2566|3790
1730362160000|2024-10-31 08:09:20|2568|2566.5|2567|2566|2569.5|2567.5|2567|2566|1923
1730362170000|2024-10-31 08:09:30|2568|2566.5|2561.5|2558.5|2568|2566.5|2561.5|2558.5|4945
1730362180000|2024-10-31 08:09:40|2562|2559|2565.5|2563.5|2566.5|2564.5|2562|2559|3147
1730362190000|2024-10-31 08:09:50|2562.5|2561.5|2563.5|2561.5|2565|2563|2561.5|2560|4101
1730362200000|2024-10-31 08:10:00|2563|2563|2571|2569.5|2571.5|2570.5|2563|2563|1370
1730362210000|2024-10-31 08:10:10|2570|2569|2564|2563|2570|2569|2564|2563|1869
1730362220000|2024-10-31 08:10:20|2565.5|2563.5|2569.5|2567.5|2571|2570|2565.5|2563.5|2282
1730362230000|2024-10-31 08:10:30|2570.5|2568|2570.5|2569.5|2575|2572.5|2564|2563|2949
1730362240000|2024-10-31 08:10:40|2572|2570|2569.5|2568|2573|2570.5|2567.5|2566.5|3849
1730362250000|2024-10-31 08:10:50|2569|2567.5|2565.5|2563|2569|2567.5|2564|2561|2669
1730362260000|2024-10-31 08:11:00|2566.5|2563.5|2570.5|2569.5|2572|2570.5|2566.5|2563.5|6788
1730362270000|2024-10-31 08:11:10|2571|2570.5|2569|2567.5|2573.5|2572|2569|2566|2217
1730362280000|2024-10-31 08:11:20|2570|2567|2570|2569.5|2572|2570|2569|2567|1330
1730362290000|2024-10-31 08:11:30|2571.5|2569|2570|2568.5|2572|2570|2567.5|2565.5|8772
1730362300000|2024-10-31 08:11:40|2569.5|2567|2568.5|2568|2570.5|2569|2567.5|2566|1377
1730362310000|2024-10-31 08:11:50|2569|2566.5|2564|2563|2570.5|2568.5|2564|2562.5|3058
1730362320000|2024-10-31 08:12:00|2564.5|2563.5|2559.5|2557|2566.5|2565|2558|2556.5|3387
1730362330000|2024-10-31 08:12:10|2561|2559.5|2558|2556|2563|2561|2557|2555|1085
1730362340000|2024-10-31 08:12:20|2558.5|2556.5|2558.5|2556.5|2562.5|2560.5|2557.5|2556.5|1093
1730362350000|2024-10-31 08:12:30|2559.5|2556|2557.5|2555.5|2560.5|2559|2557.5|2555.5|2274
1730362360000|2024-10-31 08:12:40|2558|2556|2557.5|2555.5|2560|2558|2557.5|2555.5|1647
1730362370000|2024-10-31 08:12:50|2559|2556|2558.5|2556.5|2559|2557|2556|2555|737
1730362380000|2024-10-31 08:13:00|2559|2557|2562|2560.5|2562.5|2561|2558|2557|2085
1730362390000|2024-10-31 08:13:10|2562.5|2559.5|2562.5|2561|2563|2561|2560.5|2559.5|1304
1730362400000|2024-10-31 08:13:20|2562|2561.5|2569|2567.5|2569.5|2568|2562|2561.5|1920
1730362410000|2024-10-31 08:13:30|2568.5|2568|2569|2568.5|2570.5|2569|2568.5|2566.5|1493
1730362420000|2024-10-31 08:13:40|2569.5|2569|2568|2566.5|2570.5|2569.5|2567.5|2566.5|1690
1730362430000|2024-10-31 08:13:50|2569|2567|2567.5|2565.5|2569|2568|2565|2564.5|1949
1730362440000|2024-10-31 08:14:00|2568|2566.5|2567.5|2566.5|2568.5|2566.5|2563|2561.5|2363
1730362450000|2024-10-31 08:14:10|2566.5|2566|2568|2566|2568.5|2566|2564.5|2562.5|1683
1730362460000|2024-10-31 08:14:20|2568.5|2567.5|2565.5|2564.5|2570|2568|2565.5|2564.5|1789
1730362470000|2024-10-31 08:14:30|2568.5|2567|2560.5|2559|2570.5|2569|2560|2559|1625
1730362480000|2024-10-31 08:14:40|2561|2560|2560|2559|2561|2560|2559.5|2557.5|2551
1730362490000|2024-10-31 08:14:50|2561|2560|2562|2561|2563|2561.5|2560.5|2559|1055
1730362500000|2024-10-31 08:15:00|2564|2561.5|2570|2568.5|2571|2569.5|2564|2561.5|3457
1730362510000|2024-10-31 08:15:10|2570.5|2569|2573|2572|2574|2572.5|2568|2565.5|2931
1730362520000|2024-10-31 08:15:20|2574|2573|2577|2575|2577|2575|2573.5|2571.5|1471
1730362530000|2024-10-31 08:15:30|2576.5|2574.5|2573.5|2572|2577|2575|2572.5|2570.5|1157
1730362540000|2024-10-31 08:15:40|2572.5|2571|2567.5|2566.5|2572.5|2571|2566.5|2565.5|1394
1730362550000|2024-10-31 08:15:50|2568|2565|2565|2564|2570|2568.5|2565|2563.5|2951
1730362560000|2024-10-31 08:16:00|2564.5|2563|2567|2565.5|2567|2565.5|2562.5|2561|2280
1730362570000|2024-10-31 08:16:10|2566|2566|2562.5|2561.5|2567|2566|2562.5|2561.5|1194
1730362580000|2024-10-31 08:16:20|2560.5|2558.5|2558|2555.5|2561|2559|2557|2555.5|1236
1730362590000|2024-10-31 08:16:30|2557.5|2556|2561|2559|2564.5|2563|2557.5|2556|2672
1730362600000|2024-10-31 08:16:40|2561.5|2559.5|2563.5|2562|2564|2562|2561.5|2559.5|1925
1730362610000|2024-10-31 08:16:50|2564|2562.5|2558.5|2557|2567|2565|2558|2555.5|1357
1730362620000|2024-10-31 08:17:00|2559|2557.5|2553.5|2552.5|2559|2557.5|2553.5|2552|496
1730362630000|2024-10-31 08:17:10|2551.5|2550|2550.5|2548.5|2552|2551|2550|2548.5|4738
1730362640000|2024-10-31 08:17:20|2551|2549|2560|2558.5|2560|2558.5|2551|2549|4369
1730362650000|2024-10-31 08:17:30|2560.5|2558|2566|2564.5|2566|2564.5|2560.5|2558|2105
1730362660000|2024-10-31 08:17:40|2565.5|2564|2561.5|2560|2566|2564|2561.5|2560|798
1730362670000|2024-10-31 08:17:50|2559|2558|2563|2561|2563|2561|2557|2554.5|1409
1730362680000|2024-10-31 08:18:00|2562|2560.5|2565|2563.5|2566|2564.5|2561.5|2560|1672
1730362690000|2024-10-31 08:18:10|2565.5|2564.5|2565.5|2564|2570|2568|2565.5|2564|1453
1730362700000|2024-10-31 08:18:20|2567.5|2565|2564.5|2563|2568.5|2567|2564|2562|2106
1730362710000|2024-10-31 08:18:30|2565|2563.5|2562.5|2561|2567.5|2566|2562|2561|604
1730362720000|2024-10-31 08:18:40|2563|2561.5|2565|2564.5|2565|2564.5|2563|2561.5|2093
1730362730000|2024-10-31 08:18:50|2565.5|2565|2568|2566.5|2568.5|2567.5|2565.5|2565|3135
1730362740000|2024-10-31 08:19:00|2567.5|2564.5|2564.5|2563|2568.5|2564.5|2563|2561|374
1730362750000|2024-10-31 08:19:10|2564|2562|2568.5|2566.5|2569|2567|2564|2562|698
1730362760000|2024-10-31 08:19:20|2568|2566|2568.5|2567|2568.5|2567|2566.5|2565.5|1091
1730362770000|2024-10-31 08:19:30|2564.5|2562.5|2561.5|2560.5|2566|2564.5|2560.5|2560|2644
1730362780000|2024-10-31 08:19:40|2562.5|2561|2555|2553.5|2563.5|2562|2554|2552|2005
1730362790000|2024-10-31 08:19:50|2556|2554.5|2555.5|2554|2556.5|2555|2555.5|2554|931
1730362800000|2024-10-31 08:20:00|2554|2552|2554|2552|2554.5|2552.5|2553|2551|2019
1730362810000|2024-10-31 08:20:10|2554.5|2552.5|2556.5|2554.5|2556.5|2555|2554.5|2552.5|1394
1730362820000|2024-10-31 08:20:20|2557|2555.5|2559|2557.5|2560|2557.5|2556.5|2555.5|722
1730362830000|2024-10-31 08:20:30|2559.5|2558|2560|2558.5|2562.5|2561|2559|2558|1320
1730362840000|2024-10-31 08:20:40|2559.5|2559|2557.5|2556.5|2560|2559|2557|2555.5|1416
1730362850000|2024-10-31 08:20:50|2557|2556|2553|2551|2557.5|2556|2553|2551|1289
1730362860000|2024-10-31 08:21:00|2553.5|2551.5|2552|2550.5|2554|2552|2552|2550.5|317
1730362870000|2024-10-31 08:21:10|2552.5|2549.5|2555|2553.5|2555|2553.5|2550|2549|636
1730362880000|2024-10-31 08:21:20|2555.5|2554|2558|2556|2558|2556|2552.5|2551|583
1730362890000|2024-10-31 08:21:30|2559|2557.5|2559|2557.5|2560|2559|2559|2557.5|3824
1730362900000|2024-10-31 08:21:40|2558.5|2558|2558|2556.5|2558.5|2558|2557.5|2556.5|1901
1730362910000|2024-10-31 08:21:50|2557.5|2557|2553|2551.5|2558.5|2557|2553|2551.5|804
1730362920000|2024-10-31 08:22:00|2553.5|2552|2554|2553|2554|2553|2551.5|2550|2209
1730362930000|2024-10-31 08:22:10|2554.5|2554|2557|2556|2557.5|2556|2554.5|2553.5|1328
1730362940000|2024-10-31 08:22:20|2556.5|2554.5|2556|2555|2556.5|2555|2556|2554.5|792
1730362950000|2024-10-31 08:22:30|2555|2554.5|2556.5|2554.5|2556.5|2555|2555|2553.5|490
1730362960000|2024-10-31 08:22:40|2556|2555|2555|2553.5|2557.5|2556.5|2554.5|2553.5|1361
1730362970000|2024-10-31 08:22:50|2555.5|2552|2554.5|2553|2555.5|2553.5|2553.5|2551.5|1583
1730362980000|2024-10-31 08:23:00|2555.5|2554|2553.5|2552.5|2555.5|2554.5|2553|2552|1424
1730362990000|2024-10-31 08:23:10|2553|2551|2554|2552.5|2555|2553.5|2553|2551|610
1730363000000|2024-10-31 08:23:20|2553.5|2552|2552|2550.5|2554|2552.5|2551.5|2550|411
1730363010000|2024-10-31 08:23:30|2551.5|2549|2551.5|2550.5|2552.5|2551.5|2550.5|2548.5|509
1730363020000|2024-10-31 08:23:40|2552|2550|2549.5|2548|2552|2550|2549.5|2548|907
1730363030000|2024-10-31 08:23:50|2548.5|2546.5|2550|2548|2552.5|2550.5|2548|2546.5|762
1730363040000|2024-10-31 08:24:00|2549.5|2548.5|2553|2551|2553|2551|2547|2546|729
1730363050000|2024-10-31 08:24:10|2554.5|2551.5|2551|2549.5|2555|2553.5|2551|2549.5|644
1730363060000|2024-10-31 08:24:20|2550|2548.5|2549.5|2548.5|2551.5|2550.5|2549.5|2548|1625
1730363070000|2024-10-31 08:24:30|2548|2547.5|2549|2548|2549.5|2548|2548|2547.5|1035
1730363080000|2024-10-31 08:24:40|2550|2549|2553.5|2552|2553.5|2552|2549|2548|904
1730363090000|2024-10-31 08:24:50|2554|2552.5|2554|2552.5|2556.5|2555|2554|2552.5|323
1730363100000|2024-10-31 08:25:00|2553|2551.5|2552.5|2551|2553|2551.5|2552|2551|297
1730363110000|2024-10-31 08:25:10|2552|2550|2552|2550.5|2552|2550.5|2550.5|2549.5|971
1730363120000|2024-10-31 08:25:20|2551.5|2550|2551|2550|2552|2550|2551|2550|628
1730363130000|2024-10-31 08:25:30|2550|2548.5|2550|2548.5|2550|2548.5|2549.5|2548.5|902
1730363140000|2024-10-31 08:25:40|2549.5||2549.5||2549.5||2549.5||490
1730363150000|2024-10-31 08:25:50|2548.5|2547.5|2549|2547.5|2549|2547.5|2548.5|2547.5|213
1730363160000|2024-10-31 08:26:00|2550|2548|2550|2548.5|2550|2549|2549|2548|2326
1730363170000|2024-10-31 08:26:10|2550.5|2549|2553|2551.5|2554|2552|2550.5|2549|1360
1730363180000|2024-10-31 08:26:20|2555|2552.5|2552|2550.5|2555|2553.5|2551|2550|8739
1730363190000|2024-10-31 08:26:30|2554.5|2553|2551.5|2550.5|2554.5|2553|2551.5|2550.5|1443
1730363200000|2024-10-31 08:26:40|2552|2551|2553|2552|2553.5|2552.5|2552|2551|455
1730363210000|2024-10-31 08:26:50|2551.5|2550|2552.5|2551|2553|2551|2551|2549.5|710
1730363220000|2024-10-31 08:27:00|2553|2552|2553|2551.5|2553.5|2552|2551|2550|1163
1730363230000|2024-10-31 08:27:10|2553.5|2552|2557.5|2556.5|2557.5|2556.5|2553.5|2552|870
1730363240000|2024-10-31 08:27:20|2558|2557.5|2560|2558.5|2562.5|2561.5|2558|2557.5|1623
1730363250000|2024-10-31 08:27:30|2561|2559|2562.5|2561|2562.5|2562|2561|2559|898
1730363260000|2024-10-31 08:27:40|2561.5|2561.5|2564|2562.5|2564|2562.5|2561.5|2561.5|976
1730363270000|2024-10-31 08:27:50|2565|2563|2563.5|2561.5|2565|2564|2562.5|2560.5|1443
1730363280000|2024-10-31 08:28:00|2564.5|2562|2564|2562.5|2564.5|2563|2562.5|2561|1096
1730363290000|2024-10-31 08:28:10|2563.5|2564.5|2562.5|2561|2565.5|2564.5|2562|2561|1151
1730363300000|2024-10-31 08:28:20|2561.5|2560|2564.5|2563.5|2564.5|2563.5|2561.5|2560|1698
1730363310000|2024-10-31 08:28:30|2565.5|2564|2566|2564.5|2567|2566|2565|2563.5|2188
1730363320000|2024-10-31 08:28:40|2565.5|2564|2567|2565.5|2567|2565.5|2564|2563|757
1730363330000|2024-10-31 08:28:50|2567.5|2566|2566.5|2565|2568|2566.5|2565.5|2564|2795
1730363340000|2024-10-31 08:29:00|2565|2564|2564|2562|2565.5|2564|2563|2561.5|518
1730363350000|2024-10-31 08:29:10|2563.5|2562.5|2563|2561.5|2565|2564|2563|2561.5|88
1730363360000|2024-10-31 08:29:20|2564|2562.5|2567.5|2566.5|2568|2566.5|2564|2562.5|4148
1730363370000|2024-10-31 08:29:30|2568|2567|2567|2565.5|2569.5|2568|2567|2565.5|2416
1730363380000|2024-10-31 08:29:40|2566|2565|2565.5|2564|2566.5|2565|2565.5|2564|3868
1730363390000|2024-10-31 08:29:50|2566|2564.5|2567|2566|2567|2566.5|2565|2564.5|1435
1730363400000|2024-10-31 08:30:00|2567.5|2566.5|2568|2567|2568|2567|2566.5|2566|819
1730363410000|2024-10-31 08:30:10|2567.5|2566.5|2570|2568|2571|2569.5|2566.5|2566|2144
1730363420000|2024-10-31 08:30:20|2568.5|2568.5|2568|2567|2570|2569|2567.5|2567|1299
1730363430000|2024-10-31 08:30:30|2569|2567.5|2569|2568|2570|2569|2568|2567|1220
1730363440000|2024-10-31 08:30:40|2568.5|2567|2569.5|2568.5|2569.5|2568.5|2568|2567|1520
1730363450000|2024-10-31 08:30:50|2566.5|2565.5|2558|2556.5|2566.5|2565.5|2558|2556.5|2299
1730363460000|2024-10-31 08:31:00|2557|2556|2558.5|2557|2558.5|2557|2555.5|2554.5|1074
1730363470000|2024-10-31 08:31:10|2559|2557.5|2566.5|2565.5|2567|2566|2559|2557.5|1330
1730363480000|2024-10-31 08:31:20|2567|2566|2567|2565.5|2567.5|2566.5|2566|2565|606
1730363490000|2024-10-31 08:31:30|2567.5|2566|2568|2566.5|2569|2567.5|2567.5|2566|2270
1730363500000|2024-10-31 08:31:40|2567.5|2566|2568.5|2567|2568.5|2567|2567.5|2566|670
1730363510000|2024-10-31 08:31:50|2569|2567.5|2570.5|2569.5|2570.5|2569.5|2568|2567|691
1730363520000|2024-10-31 08:32:00|2570|2568.5|2569|2567.5|2571|2568.5|2567.5|2567|2036
1730363530000|2024-10-31 08:32:10|2568|2567|2568.5|2567.5|2569.5|2568|2568|2567|286
1730363540000|2024-10-31 08:32:20|2567.5|2567|2569.5|2568|2572|2570.5|2567|2565.5|3845
1730363550000|2024-10-31 08:32:30|2570|2568.5|2572|2570.5|2572|2570.5|2570|2568.5|1169
1730363560000|2024-10-31 08:32:40|2570.5|2570|2569.5|2567.5|2570.5|2570|2569|2567.5|917
1730363570000|2024-10-31 08:32:50|2569|2568|2569|2568|2569.5|2568|2568|2567.5|709
1730363580000|2024-10-31 08:33:00|2568.5|2567.5|2567.5|2566.5|2569.5|2568|2567.5|2566.5|1083
1730363590000|2024-10-31 08:33:10|2568.5|2567|2568.5|2567.5|2568.5|2567.5|2568.5|2567|5
1730363600000|2024-10-31 08:33:20|2569|2568.5|2569.5|2568.5|2569.5|2569|2569|2568.5|1760
1730363610000|2024-10-31 08:33:30|2569|2569|2571|2569.5|2571|2569.5|2568.5|2568|1025
1730363620000|2024-10-31 08:33:40|2570.5|2569|2569.5|2567.5|2570.5|2569|2568|2567|596
1730363630000|2024-10-31 08:33:50|2569|2568.5|2569|2568|2570.5|2569.5|2568|2567.5|2566
1730363640000|2024-10-31 08:34:00|2570|2568.5|2571.5|2570.5|2571.5|2570.5|2569|2568|1230
1730363650000|2024-10-31 08:34:10|2572|2571|2572.5|2571|2572.5|2571.5|2571|2569.5|1596
1730363660000|2024-10-31 08:34:20|2572|2571.5|2571|2570.5|2573|2572|2571|2570.5|1018
1730363670000|2024-10-31 08:34:30|2571.5|2571|2572|2571|2572|2571|2571|2571|1630
1730363680000|2024-10-31 08:34:40|2572.5|2571.5|2573|2571.5|2574|2573|2572.5|2571.5|1109
1730363690000|2024-10-31 08:34:50|2572.5|2570.5|2571.5|2570.5|2573|2570.5|2570.5|2569|585
1730363700000|2024-10-31 08:35:00|2572|2571|2572|2571|2572|2571|2571.5|2570.5|369
1730363710000|2024-10-31 08:35:10|2571.5|2570.5|2569.5|2568.5|2571.5|2570.5|2569.5|2568|1561
1730363720000|2024-10-31 08:35:20|2569|2568|2569.5|2568.5|2569.5|2568.5|2569|2567.5|530
1730363730000|2024-10-31 08:35:30|2569|2567.5|2567|2566|2569|2567.5|2565|2564.5|1848
1730363740000|2024-10-31 08:35:40|2567.5|2566.5|2568|2567|2568|2567|2567.5|2566|540
1730363750000|2024-10-31 08:35:50|2567|2566.5|2567.5|2567|2568|2567|2567|2566.5|376
1730363760000|2024-10-31 08:36:00|2568|2566.5|2570.5|2569.5|2571|2570|2567.5|2566.5|2037
1730363770000|2024-10-31 08:36:10|2571|2570|2570.5|2569.5|2571.5|2570.5|2568|2567|2329
1730363780000|2024-10-31 08:36:20|2571.5|2570|2572|2571|2572|2571|2570.5|2569.5|1891
1730363790000|2024-10-31 08:36:30|2571.5|2570.5|2570|2569|2571.5|2571|2570|2569|1449
1730363800000|2024-10-31 08:36:40|2569.5|2568.5|2571|2569.5|2571|2569.5|2569|2568|1153
1730363810000|2024-10-31 08:36:50|2570.5|2570|2571|2570|2571|2570|2570.5|2569.5|3035
1730363820000|2024-10-31 08:37:00|2570.5|2569.5|2572|2571|2572|2571|2570.5|2569.5|205
1730363830000|2024-10-31 08:37:10|2571.5|2570.5|2571.5|2570|2571.5|2570.5|2571|2570|848
1730363840000|2024-10-31 08:37:20|2571|2570.5|2570|2569|2571|2570.5|2569.5|2569|692
1730363850000|2024-10-31 08:37:30|2569.5|2568.5|2569.5|2567.5|2569.5|2568.5|2568.5|2567.5|1251
1730363860000|2024-10-31 08:37:40|2570|2568|2570|2568.5|2570|2568.5|2569|2568|147
1730363870000|2024-10-31 08:37:50|2570.5|2569|2568.5|2568|2570.5|2569.5|2568.5|2568|388
1730363880000|2024-10-31 08:38:00|2569|2567.5|2568.5|2567.5|2569.5|2567.5|2568.5|2567.5|203
1730363890000|2024-10-31 08:38:10|2569|2568|2569|2568|2569|2568|2568.5|2568|386
1730363900000|2024-10-31 08:38:20|2569.5|2568.5|2570|2569|2570|2569|2569.5|2568.5|413
1730363910000|2024-10-31 08:38:30|2570.5|2569.5|2570|2569|2571|2570|2570|2569|145
1730363920000|2024-10-31 08:38:40|2569.5|2568.5|2570|2569|2570.5|2570|2569.5|2568.5|786
1730363930000|2024-10-31 08:38:50|2569|2568.5|2568.5|2568|2570.5|2569.5|2568.5|2568|1428
1730363940000|2024-10-31 08:39:00|2569|2566.5|2566|2564.5|2569|2566.5|2566|2564.5|556
1730363950000|2024-10-31 08:39:10|2565.5|2565|2563.5|2562.5|2565.5|2565|2563.5|2562.5|511
1730363960000|2024-10-31 08:39:20|2563|2561.5|2560|2559|2563|2562|2560|2558.5|1030
1730363970000|2024-10-31 08:39:30|2559.5|2558.5|2556.5|2556|2560|2558.5|2556.5|2555.5|151
1730363980000|2024-10-31 08:39:40|2557|2555.5|2558|2557|2558|2557|2557|2555.5|646
1730363990000|2024-10-31 08:39:50|2560.5|2557.5|2561.5|2560.5|2562|2560.5|2560|2557.5|860
1730364000000|2024-10-31 08:40:00|2561|2560|2559.5|2558|2561|2560|2558.5|2557.5|832
1730364010000|2024-10-31 08:40:10|2559|2557.5|2560|2559|2560|2559|2559|2557.5|850
1730364020000|2024-10-31 08:40:20|2562|2559.5|2563.5|2562.5|2564|2562.5|2562|2559|1267
1730364030000|2024-10-31 08:40:30|2562.5|2561.5|2562.5|2561|2563.5|2562|2562|2561|671
1730364040000|2024-10-31 08:40:40|2562|2561.5|2562.5|2561|2562.5|2561.5|2562|2561|239
1730364050000|2024-10-31 08:40:50|2562||2562||2562||2562||162
1730364060000|2024-10-31 08:41:00|2566|2565|2566|2565|2566|2565|2565|2564|993
1730364070000|2024-10-31 08:41:10|2567|2565.5|2567|2566|2567|2566|2565.5|2564.5|959
1730364080000|2024-10-31 08:41:20|2567.5|2566.5|2564|2563|2567.5|2566.5|2563.5|2562.5|2242
1730364090000|2024-10-31 08:41:30|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|1517
1730364100000|2024-10-31 08:41:40|2565|2564|2563|2562|2565|2564|2563|2562|185
1730364110000|2024-10-31 08:41:50|2562|2561|2560.5|2559.5|2562.5|2561.5|2560.5|2559.5|1112
1730364120000|2024-10-31 08:42:00|2560|2558.5|2558|2557|2560|2558.5|2557.5|2556|614
1730364130000|2024-10-31 08:42:10|2557|2556|2556.5|2555.5|2557.5|2556.5|2556.5|2555.5|772
1730364140000|2024-10-31 08:42:20|2557.5|2556.5|2559|2558|2560|2559|2557.5|2556|1376
1730364150000|2024-10-31 08:42:30|2559.5|2557.5|2562|2561|2562|2561|2559.5|2557.5|672
1730364160000|2024-10-31 08:42:40|2561.5|2560|2560|2559.5|2562|2560|2560|2559.5|417
1730364170000|2024-10-31 08:42:50|2561|2560|2559|2558|2561|2560|2558.5|2557.5|756
1730364180000|2024-10-31 08:43:00|2559.5|2558.5|2561|2560|2561|2560|2559.5|2558.5|309
1730364190000|2024-10-31 08:43:10|2561.5|2560.5|2559.5|2559|2561.5|2560.5|2559.5|2559|324
1730364200000|2024-10-31 08:43:20|2560|2558.5|2560|2559.5|2561|2560|2560|2558.5|203
1730364210000|2024-10-31 08:43:30|2561|2560|2560|2559|2561|2560|2560|2559|1522
1730364220000|2024-10-31 08:43:40|2561|2560.5|2561|2560|2561.5|2560.5|2560|2559.5|638
1730364230000|2024-10-31 08:43:50|2560.5|2559.5|2559|2558|2560.5|2559.5|2558.5|2558|371
1730364240000|2024-10-31 08:44:00|2558.5|2557.5|2559|2557.5|2559|2558|2558.5|2557.5|53
1730364250000|2024-10-31 08:44:10|2557.5|2558|2556.5|2555.5|2558|2558|2556.5|2555.5|2962
1730364260000|2024-10-31 08:44:20|2556|2555|2555.5|2554|2556|2555|2554.5|2553.5|235
1730364270000|2024-10-31 08:44:30|2555|2552.5|2551|2549.5|2555|2552.5|2551|2549.5|400
1730364280000|2024-10-31 08:44:40|2550.5|2550|2551|2550|2553|2552|2550.5|2550|2169
1730364290000|2024-10-31 08:44:50|2552|2551|2553|2552|2553|2552|2552|2551|575
1730364300000|2024-10-31 08:45:00|2552.5|2551.5|2553|2552|2554|2553|2552.5|2551.5|1312
1730364310000|2024-10-31 08:45:10|2552.5|2551.5|2552.5|2551|2553|2551.5|2552|2550.5|833
1730364320000|2024-10-31 08:45:20|2551.5|2550.5|2550.5|2549|2553|2552|2550.5|2549|1189
1730364330000|2024-10-31 08:45:30|2551|2549.5|2552|2551|2552|2551.5|2551|2549.5|1115
1730364340000|2024-10-31 08:45:40|2551.5|2550.5|2550|2549|2552|2550.5|2550|2548.5|314
1730364350000|2024-10-31 08:45:50|2550.5|2549.5|2551|2550|2552|2550.5|2550.5|2549.5|1387
1730364360000|2024-10-31 08:46:00|2551.5|2549.5|2552|2550.5|2553|2552|2551|2549.5|921
1730364370000|2024-10-31 08:46:10|2550.5|2549.5|2552|2550.5|2552|2550.5|2550.5|2549.5|484
1730364380000|2024-10-31 08:46:20|2551.5|2551|2551.5|2550.5|2552|2551|2551.5|2550.5|151
1730364390000|2024-10-31 08:46:30|2552|2551|2551.5|2550.5|2552.5|2551|2551.5|2550.5|308
1730364400000|2024-10-31 08:46:40|2552|2551|2553|2552|2553|2552.5|2552|2551|3039
1730364410000|2024-10-31 08:46:50|2551|2549.5|2550.5|2549|2551|2549.5|2550.5|2549|573
1730364420000|2024-10-31 08:47:00|2551|2549.5|2550|2549|2551|2550|2550|2549|250
1730364430000|2024-10-31 08:47:10|2551|2550|2551.5|2551|2552|2551|2550.5|2550|12
1730364440000|2024-10-31 08:47:20|2553|2551.5|2554.5|2553|2554.5|2553|2553|2551.5|590
1730364450000|2024-10-31 08:47:30|2555|2553.5|2553|2552|2555|2554|2553|2552|2052
1730364460000|2024-10-31 08:47:40|2553.5|2552.5|2555.5|2554|2555.5|2554|2553.5|2552|1088
1730364470000|2024-10-31 08:47:50|2555|2554.5|2556.5|2555|2556.5|2555.5|2555|2554.5|533
1730364480000|2024-10-31 08:48:00|2556|2555.5|2558|2557|2558|2557|2556|2555|490
1730364490000|2024-10-31 08:48:10|2557.5|2558|2559|2557.5|2559|2558|2557.5|2557.5|642
1730364500000|2024-10-31 08:48:20|2559.5|2558.5|2561.5|2560.5|2561.5|2560.5|2559.5|2558.5|1013
1730364510000|2024-10-31 08:48:30|2561|2560|2561.5|2560|2561.5|2560.5|2560.5|2559.5|302
1730364520000|2024-10-31 08:48:40|2561|2560.5|2561.5|2560.5|2562|2560.5|2561|2560.5|219
1730364530000|2024-10-31 08:48:50|2562|2559.5|2562|2560.5|2562|2560.5|2561|2559.5|166
1730364540000|2024-10-31 08:49:00|2561.5|2561|2561|2560.5|2562|2561|2561|2560.5|182
1730364550000|2024-10-31 08:49:10|2560.5|2560|2559.5|2558.5|2561|2560.5|2559.5|2558.5|791
1730364560000|2024-10-31 08:49:20|2559|2559|2560|2559|2560|2559|2559|2559|767
1730364570000|2024-10-31 08:49:30|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2559.5|2559.5|301
1730364580000|2024-10-31 08:49:40|2560|2559|2560|2559.5|2560.5|2560|2560|2559|439
1730364590000|2024-10-31 08:49:50|2559.5|2559|2559.5|2558.5|2560|2559|2559|2558.5|10
1730364600000|2024-10-31 08:50:00|2560|2557.5|2559|2558|2560|2558.5|2558.5|2557.5|702
1730364610000|2024-10-31 08:50:10|2558|2557|2558|2556.5|2559|2558|2558|2556.5|722
1730364620000|2024-10-31 08:50:20|2557.5|2556|2557.5|2556.5|2558|2557|2557|2556|51
1730364630000|2024-10-31 08:50:30|2558|2557|2558|2557|2558.5|2557.5|2558|2556.5|135
1730364640000|2024-10-31 08:50:40|2558.5|2557.5|2557.5|2556|2559|2557.5|2557.5|2556|260
1730364650000|2024-10-31 08:50:50|2557|2554.5|2554.5|2553.5|2557|2555|2554.5|2553.5|545
1730364660000|2024-10-31 08:51:00|2554|2553|2556|2555.5|2557|2556|2554|2553|730
1730364670000|2024-10-31 08:51:10|2556.5|2554.5|2555|2554|2556.5|2554.5|2555|2554|367
1730364680000|2024-10-31 08:51:20|2554|2553.5|2554|2553|2554.5|2553.5|2554|2553|337
1730364690000|2024-10-31 08:51:30|2552.5|2551.5|2553.5|2552.5|2553.5|2552.5|2552.5|2551.5|335
1730364700000|2024-10-31 08:51:40|2554.5|2553|2554.5|2554|2554.5|2554|2554.5|2553|70
1730364710000|2024-10-31 08:51:50|2555|2554.5|2554|2553|2555.5|2554.5|2554|2552.5|632
1730364720000|2024-10-31 08:52:00|2554.5|2552.5|2555|2554.5|2555.5|2554.5|2554|2552.5|1904
1730364730000|2024-10-31 08:52:10|2554.5|2554|2555|2553.5|2555|2554|2554|2553|218
1730364740000|2024-10-31 08:52:20|2553.5|2553|2554|2553|2554.5|2553.5|2553.5|2553|87
1730364750000|2024-10-31 08:52:30|2555|2554|2552.5|2551|2555|2554|2552|2551|424
1730364760000|2024-10-31 08:52:40|2552|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551.5|102
1730364770000|2024-10-31 08:52:50|2552||2552.5||2552.5||2552||433
1730364780000|2024-10-31 08:53:00|2552|2551|2552.5|2552|2552.5|2552|2551.5|2550.5|986
1730364790000|2024-10-31 08:53:10|2553|2553|2551.5|2551|2554|2553|2551.5|2551|855
1730364800000|2024-10-31 08:53:20|2552.5|2551.5|2553|2552|2553|2552|2552.5|2551.5|25
1730364810000|2024-10-31 08:53:30|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2551.5|2551|552
1730364820000|2024-10-31 08:53:40|2553|2552|2554.5|2553|2554.5|2553|2553|2552|415
1730364830000|2024-10-31 08:53:50|2555|2553.5|2554|2553.5|2555|2554|2554|2553.5|319
1730364840000|2024-10-31 08:54:00|2552.5|2551.5|2555|2554|2555|2554|2552.5|2551.5|1026
1730364850000|2024-10-31 08:54:10|2554.5|2553.5|2554.5|2553.5|2554.5|2554|2554.5|2553.5|220
1730364860000|2024-10-31 08:54:20|2553.5|2553|2554.5|2554|2555|2554.5|2553.5|2553|246
1730364870000|2024-10-31 08:54:30|2555|2553.5|2555|2554|2555|2554|2554.5|2553.5|644
1730364880000|2024-10-31 08:54:40|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|697
1730364890000|2024-10-31 08:54:50|2557|2555.5|2556.5|2555.5|2557|2556|2556|2555.5|899
1730364900000|2024-10-31 08:55:00|2557|2555|2557.5|2556|2557.5|2556|2557|2555|411
1730364910000|2024-10-31 08:55:10|2557|2554.5|2554|2553.5|2557.5|2554.5|2554|2553.5|736
1730364920000|2024-10-31 08:55:20|2554.5|2554|2555.5|2554.5|2555.5|2554.5|2554.5|2553.5|501
1730364930000|2024-10-31 08:55:30|2555||2555.5||2555.5||2555||231
1730364940000|2024-10-31 08:55:40|2555|2553.5|2554.5|2553.5|2555|2554.5|2553.5|2552|725
1730364950000|2024-10-31 08:55:50|2555|2554|2556|2555.5|2556.5|2555.5|2555|2554|1178
1730364960000|2024-10-31 08:56:00|2556.5|2554.5|2555|2554.5|2556.5|2554.5|2555|2554.5|490
1730364970000|2024-10-31 08:56:10|2556|2555|2555|2554.5|2556|2555|2555|2554.5|470
1730364980000|2024-10-31 08:56:20|2554.5|2553.5|2554.5|2554|2554.5|2554|2554|2553|525
1730364990000|2024-10-31 08:56:30|2554|2553.5|2554.5|2554|2554.5|2554|2553.5|2553|602
1730365000000|2024-10-31 08:56:40|2554|2553.5|2553.5|2552.5|2554.5|2553.5|2553.5|2552|294
1730365010000|2024-10-31 08:56:50|2553|2552|2552|2551.5|2553|2552|2552|2551.5|844
1730365020000|2024-10-31 08:57:00|2551|2550|2551.5|2550|2551.5|2550|2551|2550|220
1730365030000|2024-10-31 08:57:10|2550.5|2550.5|2551.5|2551|2552.5|2551.5|2550.5|2550|724
1730365040000|2024-10-31 08:57:20|2551|2550|2550|2549|2551.5|2550.5|2549|2548.5|2253
1730365050000|2024-10-31 08:57:30|2551|2549.5|2550|2549.5|2551|2550|2550|2549.5|885
1730365060000|2024-10-31 08:57:40|2550.5|2550|2550|2549.5|2551|2550|2550|2549.5|1475
1730365070000|2024-10-31 08:57:50|2551|2550|2552|2551|2552|2551|2551|2550|1008
1730365080000|2024-10-31 08:58:00|2552.5|2552|2554|2553|2554|2553.5|2552|2552|220
1730365090000|2024-10-31 08:58:10|2554.5|2553.5|2554.5|2553.5|2555|2554|2554|2553.5|765
1730365100000|2024-10-31 08:58:20|2554|2554|2554|2553|2556|2555|2554|2553|1011
1730365110000|2024-10-31 08:58:30|2555|2553.5|2554.5|2553.5|2555|2554|2554.5|2553.5|347
1730365120000|2024-10-31 08:58:40|2554|2554|2555|2554|2555|2554|2554|2554|367
1730365130000|2024-10-31 08:58:50|2555.5|2554.5|2556.5|2555.5|2556.5|2555.5|2555.5|2554.5|457
1730365140000|2024-10-31 08:59:00|2557|2556|2557|2556|2557.5|2556.5|2557|2556|621
1730365150000|2024-10-31 08:59:10|2556.5|2555.5|2556.5|2555.5|2557|2555.5|2556|2555|288
1730365160000|2024-10-31 08:59:20|2556|2556|2555.5|2554.5|2557|2556|2555.5|2554.5|923
1730365170000|2024-10-31 08:59:30|2554.5|2554|2554|2552.5|2554.5|2554|2553|2552|501
1730365180000|2024-10-31 08:59:40|2553.5|2551.5|2551.5|2550|2553.5|2552|2551|2550|1806
1730365190000|2024-10-31 08:59:50|2551|2548.5|2549.5|2548.5|2551|2548.5|2549|2548.5|440
1730365200000|2024-10-31 09:00:00|2550|2549.5|2552.5|2552|2552.5|2552|2549.5|2549.5|516
1730365210000|2024-10-31 09:00:10|2553|2552.5|2553|2552.5|2553.5|2552.5|2553|2552.5|57
1730365220000|2024-10-31 09:00:20|2552.5|2552|2552|2551.5|2552.5|2552|2552|2551.5|496
1730365230000|2024-10-31 09:00:30|2552.5|2551|2551.5|2551|2552.5|2551|2551.5|2551|1190
1730365240000|2024-10-31 09:00:40|2550|2548.5|2552.5|2551|2552.5|2551|2550|2548.5|228
1730365250000|2024-10-31 09:00:50|2552|2551.5|2551.5|2550.5|2552.5|2551.5|2551|2550|115
1730365260000|2024-10-31 09:01:00|2551|2550|2551|2549.5|2551|2550|2550.5|2549.5|204
1730365270000|2024-10-31 09:01:10|2554|2552.5|2555|2554|2555|2554|2554|2552.5|480
1730365280000|2024-10-31 09:01:20||2554.5||2554.5||2554.5||2554.5|289
1730365290000|2024-10-31 09:01:30|2554.5|2553.5|2554.5|2554|2556|2555|2554.5|2553.5|608
1730365300000|2024-10-31 09:01:40|2555|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|950
1730365310000|2024-10-31 09:01:50|2555|2552.5|2551|2550.5|2555|2552.5|2551|2550.5|285
1730365320000|2024-10-31 09:02:00|2550.5|2549|2550.5|2549.5|2551|2550|2550|2549|808
1730365330000|2024-10-31 09:02:10|2551|2550|2550.5|2549.5|2551|2550|2550.5|2549.5|271
1730365340000|2024-10-31 09:02:20|2551|2550|2551.5|2550.5|2551.5|2550.5|2550.5|2550|0
1730365350000|2024-10-31 09:02:30|2551|2551|2551.5|2550.5|2551.5|2551|2551|2550.5|0
1730365360000|2024-10-31 09:02:40|2551|2549.5|2550|2549.5|2551|2549.5|2550|2549.5|279
1730365370000|2024-10-31 09:02:50|2551|2550|2552|2550.5|2552|2551|2550.5|2550|700
1730365380000|2024-10-31 09:03:00|2551.5|2551|2551.5|2550.5|2551.5|2551|2551.5|2550.5|100
1730365390000|2024-10-31 09:03:10|2550.5|2550|2550|2548.5|2550.5|2550|2549.5|2548.5|197
1730365400000|2024-10-31 09:03:20|2549.5|2549|2551|2549.5|2551|2550|2549.5|2549|664
1730365410000|2024-10-31 09:03:30|2550.5|2550|2551|2550|2551|2550|2550.5|2550|1006
1730365420000|2024-10-31 09:03:40|2550.5|2548.5|2549.5|2548.5|2550.5|2548.5|2549.5|2548.5|50
1730365430000|2024-10-31 09:03:50|2550|2549|2550|2549|2550.5|2549.5|2550|2549|607
1730365440000|2024-10-31 09:04:00|2549.5|2548|2550|2549.5|2550.5|2549.5|2549|2548|320
1730365450000|2024-10-31 09:04:10|2550.5|2549|2550|2549|2550.5|2549|2549.5|2549|137
1730365460000|2024-10-31 09:04:20|2550.5|2549.5|2550.5|2550|2550.5|2550|2550.5|2549.5|20
1730365470000|2024-10-31 09:04:30|2550|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549.5|275
1730365480000|2024-10-31 09:04:40|2551|2550|2552|2551|2552|2551.5|2551|2549.5|1129
1730365490000|2024-10-31 09:04:50|2552.5||2552||2552.5||2552||295
1730365500000|2024-10-31 09:05:00|2550.5|2550|2552|2550.5|2552|2550.5|2550|2549|468
1730365510000|2024-10-31 09:05:10|2551.5|2550|2551|2550|2552|2550|2550.5|2550|309
1730365520000|2024-10-31 09:05:20|2550.5|2549|2550|2549|2550.5|2549.5|2549.5|2548.5|237
1730365530000|2024-10-31 09:05:30|2549.5|2548.5|2548.5|2548|2550|2549|2548.5|2548|660
1730365540000|2024-10-31 09:05:40|2549|2548.5|2550|2548.5|2550|2549|2549|2548.5|162
1730365550000|2024-10-31 09:05:50|2549.5|2549|2549.5|2549|2550|2549|2549.5|2549|46
1730365560000|2024-10-31 09:06:00|2548.5|2548|2548|2547|2548.5|2548|2547.5|2547|1209
1730365570000|2024-10-31 09:06:10|2549.5|2547.5|2547.5|2546.5|2549.5|2548|2547|2546.5|1018
1730365580000|2024-10-31 09:06:20|2546.5|2546|2545.5|2544.5|2546.5|2546|2545.5|2544.5|791
1730365590000|2024-10-31 09:06:30|2546|2545|2545.5|2544.5|2546|2545|2545|2544.5|741
1730365600000|2024-10-31 09:06:40|2545|2544|2544|2543|2545|2544|2543.5|2543|783
1730365610000|2024-10-31 09:06:50|2543.5|2542|2543|2542.5|2543.5|2542.5|2542.5|2542|337
1730365620000|2024-10-31 09:07:00|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|607
1730365630000|2024-10-31 09:07:10|2543|2542|2542.5|2542|2543|2542|2542.5|2541|611
1730365640000|2024-10-31 09:07:20|2543.5|2542.5|2544.5|2543.5|2544.5|2543.5|2543.5|2542.5|454
1730365650000|2024-10-31 09:07:30|2544|2542|2544.5|2543.5|2545|2543.5|2542.5|2542|480
1730365660000|2024-10-31 09:07:40|2545.5|2545|2546.5|2545.5|2546.5|2545.5|2545.5|2545|319
1730365670000|2024-10-31 09:07:50|2546|2545|2546|2545|2546.5|2545|2546|2545|684
1730365680000|2024-10-31 09:08:00|2548|2547|2549|2548|2552|2551.5|2548|2547|1605
1730365690000|2024-10-31 09:08:10|2548.5|2546.5|2545.5|2544|2548.5|2546.5|2544.5|2543.5|833
1730365700000|2024-10-31 09:08:20|2545|2544.5|2544|2543|2545|2544.5|2543.5|2542.5|280
1730365710000|2024-10-31 09:08:30|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2543|2542.5|770
1730365720000|2024-10-31 09:08:40|2544|2543|2545.5|2544|2545.5|2544|2543.5|2543|220
1730365730000|2024-10-31 09:08:50|2544.5|2544.5|2544|2543|2544.5|2544.5|2544|2543|356
1730365740000|2024-10-31 09:09:00|2544.5|2543.5|2545|2543.5|2545|2544|2544.5|2543.5|24
1730365750000|2024-10-31 09:09:10|2544.5|2543|2540|2539.5|2544.5|2543|2540|2539.5|1594
1730365760000|2024-10-31 09:09:20|2541|2540|2541.5|2540|2541.5|2540|2540.5|2540|1655
1730365770000|2024-10-31 09:09:30|2541|2539.5|2539.5|2538|2541|2539.5|2539|2538|329
1730365780000|2024-10-31 09:09:40|2539|2538.5|2537.5|2536|2539|2538.5|2537|2536|679
1730365790000|2024-10-31 09:09:50|2537|2537|2541|2540|2541|2540|2537|2537|467
1730365800000|2024-10-31 09:10:00|2539.5|2538.5|2539|2537.5|2539.5|2538.5|2538.5|2537.5|824
1730365810000|2024-10-31 09:10:10|2541.5|2540|2542|2540|2542|2540.5|2539.5|2538|363
1730365820000|2024-10-31 09:10:20|2541.5|2540.5|2544|2543|2544.5|2543.5|2541.5|2540.5|418
1730365830000|2024-10-31 09:10:30|2545|2543.5|2545|2544|2545.5|2544.5|2545|2543.5|671
1730365840000|2024-10-31 09:10:40|2546|2544.5|2546|2544.5|2546|2545|2545.5|2544.5|291
1730365850000|2024-10-31 09:10:50|2545.5|2545|2546|2545|2546|2545|2544.5|2544|1390
1730365860000|2024-10-31 09:11:00|2545|2545.5|2544|2543|2546|2545.5|2544|2543|1023
1730365870000|2024-10-31 09:11:10|2544.5|2543.5|2542.5|2541.5|2545|2543.5|2542.5|2541.5|721
1730365880000|2024-10-31 09:11:20|2542|2541|2542.5|2542|2543|2542|2542|2541|679
1730365890000|2024-10-31 09:11:30|2543|2541.5|2544|2543|2544.5|2543|2543|2541.5|4637
1730365900000|2024-10-31 09:11:40|2544.5||2544.5||2544.5||2544||16
1730365910000|2024-10-31 09:11:50|2544|2543.5|2544.5|2544|2544.5|2544|2544|2543.5|320
1730365920000|2024-10-31 09:12:00|2545|2544.5|2543.5|2543|2545.5|2544.5|2543.5|2543|387
1730365930000|2024-10-31 09:12:10|2543|2542.5|2544|2543|2544|2543|2542.5|2541|355
1730365940000|2024-10-31 09:12:20|2544.5|2543.5|2544.5|2543|2544.5|2543.5|2544|2543|274
1730365950000|2024-10-31 09:12:30|2545|2544|2545.5|2544.5|2545.5|2544.5|2545|2544|630
1730365960000|2024-10-31 09:12:40|2546|2545|2546|2545|2546.5|2545|2545.5|2545|355
1730365970000|2024-10-31 09:12:50|2545.5|2544.5|2545|2544.5|2545.5|2545|2545|2544.5|545
1730365980000|2024-10-31 09:13:00|2544.5|2544|2547.5|2546.5|2547.5|2546.5|2544.5|2544|677
1730365990000|2024-10-31 09:13:10|2545.5|2546|2544|2543.5|2546|2546|2544|2543.5|211
1730366000000|2024-10-31 09:13:20|2545|2544|2545.5|2544|2546|2544.5|2544.5|2543.5|276
1730366010000|2024-10-31 09:13:30|2546|2545|2545|2543.5|2546.5|2545.5|2544.5|2543.5|396
1730366020000|2024-10-31 09:13:40|2544.5||2545||2545||2544.5||280
1730366030000|2024-10-31 09:13:50|2544.5|2543|2541.5|2540.5|2544.5|2543|2541.5|2540.5|498
1730366040000|2024-10-31 09:14:00|2541|2540|2541|2540|2541.5|2540|2541|2540|1225
1730366050000|2024-10-31 09:14:10|2541.5||2541||2541.5||2541||29
1730366060000|2024-10-31 09:14:20|2541.5|2540.5|2542.5|2541|2542.5|2541|2541.5|2540.5|783
1730366070000|2024-10-31 09:14:30|2542|2540.5|2540.5|2540|2542|2540.5|2540.5|2540|2305
1730366080000|2024-10-31 09:14:40|2540|2539|2541.5|2539.5|2541.5|2539.5|2540|2539|360
1730366090000|2024-10-31 09:14:50|2541|2540|2539.5|2538.5|2541|2540|2539.5|2538.5|407
1730366100000|2024-10-31 09:15:00|2539|2538|2537.5|2536|2539|2538|2537.5|2536|766
1730366110000|2024-10-31 09:15:10|2538|2536.5|2537.5|2536.5|2538|2536.5|2537.5|2536.5|4
1730366120000|2024-10-31 09:15:20|2537|2536|2534.5|2533.5|2537|2536|2534.5|2533.5|636
1730366130000|2024-10-31 09:15:30|2535|2533|2533.5|2532|2535|2534|2533.5|2532|1471
1730366140000|2024-10-31 09:15:40|2534|2532.5|2531.5|2530|2534|2532.5|2530.5|2530|1072
1730366150000|2024-10-31 09:15:50|2531|2530.5|2531.5|2530.5|2532|2530.5|2531|2530.5|508
1730366160000|2024-10-31 09:16:00|2532|2529.5|2531|2530|2532|2530|2531|2529.5|367
1730366170000|2024-10-31 09:16:10|2530.5|2529.5|2530|2529.5|2530.5|2529.5|2530|2529|0
1730366180000|2024-10-31 09:16:20|2530.5|2530|2530.5|2529.5|2531|2530|2530.5|2529.5|600
1730366190000|2024-10-31 09:16:30|2529.5|2529|2529|2528|2529.5|2529|2529|2528|169
1730366200000|2024-10-31 09:16:40|2529.5|2528.5|2530|2529|2530.5|2529.5|2529|2528.5|929
1730366210000|2024-10-31 09:16:50|2529.5|2529.5|2529.5|2529|2530|2529.5|2529.5|2529|140
1730366220000|2024-10-31 09:17:00|2528.5|2528|2530|2529|2530|2529|2528.5|2528|642
1730366230000|2024-10-31 09:17:10|2532|2529.5|2529|2528|2532|2531|2529|2528|1563
1730366240000|2024-10-31 09:17:20|2528.5|2528.5|2529.5|2528.5|2529.5|2528.5|2528.5|2528.5|28
1730366250000|2024-10-31 09:17:30|2530|2529|2534|2532.5|2534|2532.5|2529.5|2528.5|603
1730366260000|2024-10-31 09:17:40|2533.5|2533|2536|2534.5|2536|2534.5|2532.5|2531.5|871
1730366270000|2024-10-31 09:17:50|2537.5|2535|2539|2538|2539|2538|2537.5|2535|780
1730366280000|2024-10-31 09:18:00|2540|2538.5|2540.5|2540|2541|2540|2540|2538.5|1708
1730366290000|2024-10-31 09:18:10|2540|2539.5|2539|2538.5|2540|2539.5|2539|2538.5|586
1730366300000|2024-10-31 09:18:20|2536.5|2536|2536.5|2536|2536.5|2536|2536.5|2536|62
1730366310000|2024-10-31 09:18:30|2535.5|2535|2535.5|2535|2535.5|2535|2535.5|2535|389
1730366320000|2024-10-31 09:18:40|2536|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535.5|323
1730366330000|2024-10-31 09:18:50|2537||2536.5||2537||2536.5||0
1730366340000|2024-10-31 09:19:00|2537|2536|2537.5|2536.5|2537.5|2536.5|2537|2536|100
1730366350000|2024-10-31 09:19:10|2538|2537|2536|2535|2538|2537|2535.5|2535|1076
1730366360000|2024-10-31 09:19:20|2535.5|2534.5|2534.5|2533.5|2536|2535|2534.5|2533.5|132
1730366370000|2024-10-31 09:19:30|2535|2534|2537|2535.5|2537|2535.5|2534.5|2534|744
1730366380000|2024-10-31 09:19:40|2537.5|2536|2537|2536.5|2538|2536.5|2537|2536|175
1730366390000|2024-10-31 09:19:50|2537.5|2537|2538|2537|2538|2537|2537.5|2537|440
1730366400000|2024-10-31 09:20:00|2538.5|2537.5|2539|2537.5|2539|2537.5|2538|2537.5|60
1730366410000|2024-10-31 09:20:10|2539.5|2538|2537|2536.5|2540|2538.5|2537|2536.5|193
1730366420000|2024-10-31 09:20:20|2537.5||2538||2538||2537.5||0
1730366430000|2024-10-31 09:20:30|2536.5|2536|2536|2535.5|2537.5|2536|2536|2535.5|88
1730366440000|2024-10-31 09:20:40|2536.5|2535|2537|2535.5|2537|2535.5|2536.5|2535|90
1730366450000|2024-10-31 09:20:50|2536.5||2536.5||2536.5||2536.5||0
1730366460000|2024-10-31 09:21:00|2537|2536|2536|2535|2537|2536|2536|2535|797
1730366470000|2024-10-31 09:21:10|2536.5|2535.5|2537.5|2536.5|2538.5|2537.5|2536.5|2535.5|1340
1730366480000|2024-10-31 09:21:20|2537||2537||2538||2537||195
1730366490000|2024-10-31 09:21:30|2536.5|2535.5|2536.5|2535.5|2537|2535.5|2536|2535.5|767
1730366500000|2024-10-31 09:21:40|2536|2535|2537|2536|2537|2536|2536|2535|220
1730366510000|2024-10-31 09:21:50|2537.5|2536.5|2540|2538.5|2540|2538.5|2537|2536.5|1709
1730366520000|2024-10-31 09:22:00|2539.5|2539.5|2540|2539|2540|2539.5|2539.5|2539|35
1730366530000|2024-10-31 09:22:10|2540.5|2539.5|2540|2539|2540.5|2539.5|2540|2539|180
1730366540000|2024-10-31 09:22:20|2539.5|2539.5|2540.5|2539.5|2541|2539.5|2539.5|2539.5|673
1730366550000|2024-10-31 09:22:30|2541|2540|2541|2539.5|2541|2540|2540.5|2539.5|568
1730366560000|2024-10-31 09:22:40|2540.5|2539|2540.5|2539.5|2541|2540|2540.5|2539|330
1730366570000|2024-10-31 09:22:50|2541||2540.5||2541||2540.5||119
1730366580000|2024-10-31 09:23:00|2540|2539|2540.5|2539|2541|2540|2540|2539|336
1730366590000|2024-10-31 09:23:10|2541|2539.5|2542.5|2541|2542.5|2541|2540|2539.5|781
1730366600000|2024-10-31 09:23:20|2541.5|2541.5|2541.5|2540.5|2541.5|2541.5|2541.5|2540.5|18
1730366610000|2024-10-31 09:23:30|2541||2541||2541||2541||316
1730366620000|2024-10-31 09:23:40|2541.5||2541||2542||2541||456
1730366630000|2024-10-31 09:23:50|2540|2539.5|2539|2538|2540|2539.5|2538|2536.5|5261
1730366640000|2024-10-31 09:24:00|2539.5|2538.5|2541|2539.5|2541|2539.5|2539.5|2538.5|870
1730366650000|2024-10-31 09:24:10|2541.5|2540|2542.5|2541.5|2542.5|2541.5|2541|2540|1369
1730366660000|2024-10-31 09:24:20|2543|2542|2543|2541.5|2544.5|2543.5|2542.5|2541.5|152
1730366670000|2024-10-31 09:24:30|2542.5|2540.5|2540.5|2539.5|2542.5|2540.5|2540.5|2539.5|287
1730366680000|2024-10-31 09:24:40|2540||2540.5||2541||2540||0
1730366690000|2024-10-31 09:24:50|2538.5|2540|2537.5|2536.5|2538.5|2540|2537.5|2536.5|600
1730366700000|2024-10-31 09:25:00|2536.5|2535.5|2535|2534|2537|2535.5|2535|2534|1178
1730366710000|2024-10-31 09:25:10|2534.5|2534.5|2536.5|2535|2536.5|2535|2534.5|2534.5|293
1730366720000|2024-10-31 09:25:20|2536|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535.5|15
1730366730000|2024-10-31 09:25:30|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537|2536.5|78
1730366740000|2024-10-31 09:25:40|2537|2535.5|2536.5|2535.5|2537|2535.5|2536|2535.5|673
1730366750000|2024-10-31 09:25:50|2534|2533|2533|2532|2534.5|2533.5|2533|2532|356
1730366760000|2024-10-31 09:26:00|2532.5|2531.5|2531.5|2531|2534.5|2533.5|2531.5|2531|204
1730366770000|2024-10-31 09:26:10|2531|2530.5|2530|2529|2531|2530.5|2530|2529|165
1730366780000|2024-10-31 09:26:20|2530.5|2529.5|2530|2529|2530.5|2529.5|2529|2528.5|4
1730366790000|2024-10-31 09:26:30|2530.5|2529.5|2532|2531|2532|2531|2529|2528|653
1730366800000|2024-10-31 09:26:40|2532.5|2531.5|2533.5|2532|2534|2533|2532.5|2531.5|476
1730366810000|2024-10-31 09:26:50|2535|2533.5|2532.5|2532|2535|2533.5|2532.5|2531.5|211
1730366820000|2024-10-31 09:27:00|2533|2531.5|2534|2533|2534|2533|2533|2531.5|246
1730366830000|2024-10-31 09:27:10|2535|2534|2536|2535|2536|2535|2535|2534|1085
1730366840000|2024-10-31 09:27:20|2536.5|2535.5|2536|2535|2536.5|2535.5|2536|2535|549
1730366850000|2024-10-31 09:27:30|2536.5||2536||2536.5||2536||101
1730366860000|2024-10-31 09:27:40|2534.5|2533.5|2532.5|2531.5|2534.5|2533.5|2532.5|2531.5|218
1730366870000|2024-10-31 09:27:50|2533|2532|2533.5|2532|2533.5|2532.5|2532.5|2531.5|429
1730366880000|2024-10-31 09:28:00|2534|2532.5|2533.5|2532.5|2534.5|2533.5|2533|2532|934
1730366890000|2024-10-31 09:28:10|2533|2531.5|2532|2531|2533.5|2532|2531.5|2531|344
1730366900000|2024-10-31 09:28:20|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|270
1730366910000|2024-10-31 09:28:30|2533.5|2532|2530.5|2530|2533.5|2532.5|2530.5|2530|242
1730366920000|2024-10-31 09:28:40|2531.5|2530.5|2533|2532|2533|2532|2531.5|2530.5|494
1730366930000|2024-10-31 09:28:50|2533.5|2532.5|2533|2532|2533.5|2532.5|2533|2532|171
1730366940000|2024-10-31 09:29:00|2532.5|2531.5|2533|2532|2533|2532|2532.5|2531.5|0
1730366950000|2024-10-31 09:29:10|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|295
1730366960000|2024-10-31 09:29:20|2533|2530|2531|2529.5|2533|2530|2530|2529|5
1730366970000|2024-10-31 09:29:30|2530.5|2530|2530|2529|2530.5|2530|2529.5|2528.5|160
1730366980000|2024-10-31 09:29:40|2531.5|2530.5|2532|2531|2532|2531|2531.5|2530.5|38
1730366990000|2024-10-31 09:29:50|2533.5|2532|2534.5|2533.5|2535|2534|2533|2532|615
1730367000000|2024-10-31 09:30:00|2535|2534|2537|2536|2537|2536|2535|2534|321
1730367010000|2024-10-31 09:30:10|2538|2537|2538.5|2537.5|2538.5|2537.5|2538|2537|51
1730367020000|2024-10-31 09:30:20|2539|2538|2541|2540|2541|2540|2539|2538|319
1730367030000|2024-10-31 09:30:30|2539.5|2538.5|2537|2536|2539.5|2538.5|2537|2536|0
1730367040000|2024-10-31 09:30:40|2536|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535|570
1730367050000|2024-10-31 09:30:50|2536|2536|2536|2535.5|2536.5|2536|2536|2535.5|260
1730367060000|2024-10-31 09:31:00|2536.5|2535|2536|2535|2536.5|2535|2536|2535|273
1730367070000|2024-10-31 09:31:10|2535.5|2533.5|2535.5|2534|2536|2535|2534.5|2533.5|65
1730367080000|2024-10-31 09:31:20|2536|2536|2538|2537.5|2539|2538|2536|2536|337
1730367090000|2024-10-31 09:31:30|2539|2538|2539|2538.5|2539.5|2538.5|2538.5|2538|726
1730367100000|2024-10-31 09:31:40|2539.5|2538|2538|2537|2539.5|2538|2538|2537|178
1730367110000|2024-10-31 09:31:50||2537.5||2537.5||2537.5||2537.5|159
1730367120000|2024-10-31 09:32:00|2537.5|2537|2537.5|2536.5|2538|2537|2537|2536|633
1730367130000|2024-10-31 09:32:10|2537|2536|2537|2536.5|2537|2536.5|2536.5|2536|290
1730367140000|2024-10-31 09:32:20|2538|2537|2535.5|2534.5|2538|2537|2535.5|2534.5|381
1730367150000|2024-10-31 09:32:30|2537|2536|2536|2535.5|2537|2536.5|2536|2535.5|380
1730367160000|2024-10-31 09:32:40|2537|2536|2535|2534|2537.5|2537|2534.5|2534|538
1730367170000|2024-10-31 09:32:50|2534.5|2534.5|2536|2535.5|2536|2535.5|2534.5|2534|326
1730367180000|2024-10-31 09:33:00|2536.5|2536|2538.5|2537.5|2539|2537.5|2536.5|2536|205
1730367190000|2024-10-31 09:33:10|2539|2538|2536.5|2536|2539|2538|2536.5|2536|274
1730367200000|2024-10-31 09:33:20|2536|2535.5|2537|2536.5|2537|2536.5|2536|2535|964
1730367210000|2024-10-31 09:33:30|2536|2535|2536|2535|2536|2535.5|2535.5|2535|182
1730367220000|2024-10-31 09:33:40|2535.5|2535.5|2535.5|2535|2536|2535.5|2535.5|2535|488
1730367240000|2024-10-31 09:34:00|2536|2535.5|2537.5|2536.5|2537.5|2536.5|2535.5|2534.5|587
1730367250000|2024-10-31 09:34:10|2538|2537|2539|2538|2539|2538|2538|2537|491
1730367260000|2024-10-31 09:34:20|||||||||100
1730367270000|2024-10-31 09:34:30|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|0
1730367280000|2024-10-31 09:34:40|2540|2539|2539|2538|2540|2539.5|2539|2538|154
1730367290000|2024-10-31 09:34:50|2539.5|2538.5|2539|2538|2539.5|2538.5|2539|2538|155
1730367300000|2024-10-31 09:35:00|2540|2538.5|2539.5|2539|2540|2539|2539.5|2538|65
1730367310000|2024-10-31 09:35:10|2539|2538.5|2540|2539|2540|2539|2538.5|2537.5|926
1730367320000|2024-10-31 09:35:20|2541|2539.5|2541|2540.5|2541.5|2540.5|2541|2539.5|204
1730367330000|2024-10-31 09:35:30|2541.5|2541.5|2542.5|2541.5|2543|2541.5|2541.5|2541.5|488
1730367340000|2024-10-31 09:35:40|2542|2540.5|2542|2541|2542|2541|2541.5|2540.5|90
1730367350000|2024-10-31 09:35:50||2541.5||2541||2541.5||2541|568
1730367360000|2024-10-31 09:36:00|2542.5|2541.5|2542.5|2541.5|2543|2541.5|2542|2541|947
1730367370000|2024-10-31 09:36:10|2543|2542|2543|2542.5|2543.5|2542.5|2543|2542|419
1730367380000|2024-10-31 09:36:20|2543.5|2543|2544|2543|2544|2543|2543.5|2543|565
1730367390000|2024-10-31 09:36:30|2543.5|2544|2545|2544|2546.5|2545.5|2543.5|2544|717
1730367400000|2024-10-31 09:36:40|2544.5|2544.5|2544.5|2543.5|2545.5|2544.5|2544|2543.5|1188
1730367410000|2024-10-31 09:36:50|2545||2544||2545||2544||1139
1730367420000|2024-10-31 09:37:00|2543.5|2543|2546.5|2545.5|2546.5|2545.5|2543.5|2543|1257
1730367430000|2024-10-31 09:37:10|2547|2546|2547|2546|2547|2546|2546.5|2546|133
1730367440000|2024-10-31 09:37:20|||||||||22
1730367450000|2024-10-31 09:37:30|2548|2546.5|2548.5|2547|2549|2548|2547.5|2546.5|784
1730367460000|2024-10-31 09:37:40|2548|2547.5|2548.5|2547.5|2548.5|2547.5|2547.5|2546.5|320
1730367470000|2024-10-31 09:37:50|2549|2548|2548.5|2548|2549|2548|2548.5|2548|891
1730367480000|2024-10-31 09:38:00|2548|2547.5|2548|2547|2548|2547.5|2548|2547|959
1730367490000|2024-10-31 09:38:10|2548.5|2547.5|2548|2547.5|2548.5|2547.5|2548|2547.5|108
1730367500000|2024-10-31 09:38:20|2548.5|2547|2553.5|2552.5|2553.5|2552.5|2548.5|2547|2789
1730367510000|2024-10-31 09:38:30|2553|2552|2550.5|2549|2553|2552|2550.5|2549|1936
1730367520000|2024-10-31 09:38:40|2551|2549.5|2550.5|2549.5|2551|2550|2550.5|2549.5|0
1730367530000|2024-10-31 09:38:50|2550|2548.5|2550|2549|2551|2550|2549.5|2548.5|538
1730367540000|2024-10-31 09:39:00|2550.5|2549.5|2551.5|2550|2551.5|2550|2550.5|2549.5|22
1730367550000|2024-10-31 09:39:10|2551|2549|2550.5|2549.5|2551|2549.5|2549|2548.5|53
1730367560000|2024-10-31 09:39:20|2550|2548.5|2550|2549|2550|2549|2549.5|2548.5|92
1730367570000|2024-10-31 09:39:30|2549.5|2548.5|2548|2547.5|2549.5|2548.5|2548|2547.5|205
1730367580000|2024-10-31 09:39:40|2548.5||2548.5||2548.5||2548.5||111
1730367600000|2024-10-31 09:40:00|2549|2548|2548|2547|2549|2548|2547|2546|767
1730367620000|2024-10-31 09:40:20|2547.5||2548||2548||2547.5||168
1730367630000|2024-10-31 09:40:30|||||||||525
1730367640000|2024-10-31 09:40:40|2548.5|2548|2548|2547.5|2549|2548|2548|2547.5|327
1730367650000|2024-10-31 09:40:50|2548.5|2548|2547|2546|2549|2548|2547|2546|898
1730367660000|2024-10-31 09:41:00|2547.5|2547|2547.5|2546.5|2547.5|2547|2547.5|2546.5|25
1730367670000|2024-10-31 09:41:10|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|2548.5|2547.5|156
1730367680000|2024-10-31 09:41:20|2549|2548|2548|2547.5|2549|2548|2547.5|2546.5|117
1730367690000|2024-10-31 09:41:30|2548.5||2548.5||2548.5||2548.5||144
1730367700000|2024-10-31 09:41:40|2548|2548|2548.5|2547.5|2548.5|2548|2548|2547.5|84
1730367720000|2024-10-31 09:42:00|2548|2545.5|2547|2546|2548|2546|2546|2545.5|224
1730367730000|2024-10-31 09:42:10|2546|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545.5|162
1730367740000|2024-10-31 09:42:20|2546|2544.5|2545.5|2544.5|2546|2544.5|2545.5|2544.5|499
1730367750000|2024-10-31 09:42:30|2545|2545|2545.5|2545|2546|2545|2545|2545|125
1730367760000|2024-10-31 09:42:40|2545|2544|2545|2544|2545|2544|2545|2544|485
1730367770000|2024-10-31 09:42:50|2545.5|2544.5|2544.5|2544|2546.5|2545|2544.5|2544|348
1730367780000|2024-10-31 09:43:00|2545.5|2544.5|2546.5|2545.5|2546.5|2545.5|2545.5|2544.5|305
1730367790000|2024-10-31 09:43:10|2547|2546|2544.5|2543.5|2547|2546|2544.5|2543.5|306
1730367800000|2024-10-31 09:43:20|2544|2544|2545|2544|2545|2544|2544|2544|225
1730367810000|2024-10-31 09:43:30|2544.5|2545|2546.5|2545.5|2547|2546|2544.5|2545|297
1730367820000|2024-10-31 09:43:40|2547|2546|2548|2547|2548|2547|2547|2546|754
1730367830000|2024-10-31 09:43:50|2548.5|2547.5|2547.5|2546.5|2549|2547.5|2547|2546|179
1730367840000|2024-10-31 09:44:00|2548|2547|2549.5|2548|2549.5|2548|2547.5|2546.5|402
1730367850000|2024-10-31 09:44:10|2549|2548.5|2549|2548.5|2549|2548.5|2548.5|2548|375
1730367860000|2024-10-31 09:44:20|2549.5||2549.5||2549.5||2549||0
1730367870000|2024-10-31 09:44:30|2550|2549|2548|2547|2550|2549|2547.5|2546.5|368
1730367880000|2024-10-31 09:44:40|2547.5|2546.5|2547|2546.5|2547.5|2546.5|2547|2546.5|197
1730367890000|2024-10-31 09:44:50||2546||2546||2546||2546|0
1730367900000|2024-10-31 09:45:00|2546.5|2544.5|2546.5|2546|2546.5|2546|2545.5|2544.5|1182
1730367910000|2024-10-31 09:45:10|2547|2546.5|2547|2546|2547|2546.5|2547|2546|122
1730367920000|2024-10-31 09:45:20|2546|2545.5|2546|2545|2546|2545.5|2545.5|2545|914
1730367930000|2024-10-31 09:45:30|||||||||110
1730367940000|2024-10-31 09:45:40|2547|2545.5|2545.5|2544.5|2547|2546|2545|2544.5|753
1730367950000|2024-10-31 09:45:50|2545||2545||2545||2545||0
1730367960000|2024-10-31 09:46:00|2545.5||2545.5||2545.5||2545.5||40
1730367970000|2024-10-31 09:46:10|2545|2544|2544|2543|2545.5|2544.5|2544|2543|740
1730367980000|2024-10-31 09:46:20|2543.5|2543.5|2543|2542|2543.5|2543.5|2542|2541.5|476
1730367990000|2024-10-31 09:46:30|2542.5|2541.5|2542|2540.5|2542.5|2541.5|2541|2540.5|293
1730368000000|2024-10-31 09:46:40|2541.5|2541|2541|2540|2541.5|2541|2540.5|2540|520
1730368010000|2024-10-31 09:46:50|2541.5|2540.5|2542|2541|2542|2541|2541.5|2540.5|900
1730368020000|2024-10-31 09:47:00|2541.5|2541.5|2542.5|2541.5|2543|2541.5|2541.5|2541.5|1015
1730368030000|2024-10-31 09:47:10|2541|2540|2541|2540|2541|2540|2540.5|2540|1174
1730368040000|2024-10-31 09:47:20|2542|2540.5|2541.5|2541|2542|2541|2541.5|2540.5|237
1730368050000|2024-10-31 09:47:30|2541|2540.5|2540.5|2540|2541.5|2541|2540.5|2539.5|1085
1730368060000|2024-10-31 09:47:40|2541|2540.5|2541.5|2540.5|2541.5|2540.5|2541|2540.5|160
1730368070000|2024-10-31 09:47:50|2541|2541|2541.5|2540.5|2541.5|2541|2541|2540|882
1730368080000|2024-10-31 09:48:00|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|987
1730368090000|2024-10-31 09:48:10|2541|2540|2542.5|2541.5|2542.5|2541.5|2541|2540|157
1730368100000|2024-10-31 09:48:20|2543|2542|2544.5|2543.5|2544.5|2543.5|2543|2542|238
1730368110000|2024-10-31 09:48:30|2545||2544.5||2545||2544.5||240
1730368120000|2024-10-31 09:48:40|2544|2542.5|2543|2542|2544|2542.5|2543|2542|792
1730368130000|2024-10-31 09:48:50|2541.5|2540.5|2541.5|2540.5|2542|2540.5|2541.5|2540.5|54
1730368140000|2024-10-31 09:49:00|2542|2541|2542|2541|2542|2541.5|2541|2540|110
1730368150000|2024-10-31 09:49:10|2543|2542|2543.5|2542.5|2543.5|2542.5|2543|2542|56
1730368160000|2024-10-31 09:49:20|2544|2543|2543.5|2543|2544|2543.5|2543.5|2543|1957
1730368170000|2024-10-31 09:49:30|2543|2542.5|2541.5|2540.5|2543|2542.5|2541.5|2540.5|830
1730368180000|2024-10-31 09:49:40|2541|2540|2541|2540|2541|2540|2541|2540|38
1730368190000|2024-10-31 09:49:50|2540|2539.5|2540|2539|2540|2539.5|2539.5|2539|297
1730368200000|2024-10-31 09:50:00|2539|2538.5|2540.5|2539.5|2540.5|2539.5|2539|2538.5|1055
1730368210000|2024-10-31 09:50:10|2541.5|2540.5|2542|2540.5|2542.5|2541.5|2541|2540|430
1730368220000|2024-10-31 09:50:20|2541.5|2540|2544.5|2544|2544.5|2544|2541|2540|1502
1730368230000|2024-10-31 09:50:30|2545.5|2545|2546|2545.5|2546|2545.5|2545.5|2544|357
1730368240000|2024-10-31 09:50:40|2546.5|2544.5|2547|2546|2547|2546|2545.5|2544.5|894
1730368250000|2024-10-31 09:50:50|2546.5||2547||2547||2546.5||475
1730368260000|2024-10-31 09:51:00|2546.5|2545|2546|2545|2547|2545|2546|2545|107
1730368270000|2024-10-31 09:51:10|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|62
1730368280000|2024-10-31 09:51:20|2548.5|2547.5|2550|2549|2550|2549.5|2548.5|2547.5|697
1730368290000|2024-10-31 09:51:30|2549.5||2550||2550||2549.5||1585
1730368300000|2024-10-31 09:51:40|2551|2549.5|2551.5|2550.5|2551.5|2550.5|2551|2549.5|485
1730368310000|2024-10-31 09:51:50|2551|2551|2551.5|2550.5|2551.5|2551|2551|2550.5|500
1730368320000|2024-10-31 09:52:00|2551||2551.5||2551.5||2551||1192
1730368330000|2024-10-31 09:52:10|2552|2551|2551.5|2551|2552|2551|2551.5|2551|301
1730368340000|2024-10-31 09:52:20|2550.5|2549.5|2550|2549|2550.5|2549.5|2549.5|2548.5|278
1730368350000|2024-10-31 09:52:30|||||||||620
1730368360000|2024-10-31 09:52:40|2551|2550|2551|2550|2551|2550|2551|2550|385
1730368370000|2024-10-31 09:52:50|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|420
1730368380000|2024-10-31 09:53:00|2552|2551|2552|2550.5|2552|2551|2551.5|2550.5|97
1730368390000|2024-10-31 09:53:10|2553|2551|2551.5|2551|2553|2552|2551.5|2551|395
1730368400000|2024-10-31 09:53:20|2552|2551.5|2552.5|2551.5|2552.5|2551.5|2552|2551.5|20
1730368410000|2024-10-31 09:53:30|2552||2553||2553||2552||607
1730368420000|2024-10-31 09:53:40||2552||2552||2552||2552|500
1730368430000|2024-10-31 09:53:50||2552.5||2552||2552.5||2552|30
1730368440000|2024-10-31 09:54:00|2553.5|2552.5|2553.5|2552.5|2554|2553|2553.5|2552.5|746
1730368450000|2024-10-31 09:54:10|2554|2553|2553|2551.5|2554|2553.5|2552.5|2551.5|374
1730368460000|2024-10-31 09:54:20|2553.5|2552|2553.5|2552.5|2553.5|2552.5|2553|2552|80
1730368470000|2024-10-31 09:54:30|2553|2553|2554|2553|2554|2553|2553|2553|50
1730368480000|2024-10-31 09:54:40|2553.5|2552.5|2554|2552.5|2554|2552.5|2553.5|2552.5|220
1730368490000|2024-10-31 09:54:50|2553.5|2553|2554|2553|2554|2553.5|2553.5|2552.5|796
1730368500000|2024-10-31 09:55:00|2557|2556|2557|2555.5|2557|2556|2555.5|2554.5|655
1730368510000|2024-10-31 09:55:10|2556.5|2556|2557|2556|2557|2556|2556.5|2556|50
1730368520000|2024-10-31 09:55:20|2557.5|2556.5|2559.5|2558.5|2559.5|2558.5|2557.5|2556.5|386
1730368530000|2024-10-31 09:55:30|2559|2556.5|2558.5|2557.5|2559.5|2557.5|2557.5|2556.5|206
1730368540000|2024-10-31 09:55:40|2559|2558|2559|2558|2559|2558|2558.5|2558|117
1730368550000|2024-10-31 09:55:50|2558.5|2558.5|2559.5|2558.5|2559.5|2558.5|2558.5|2558.5|256
1730368560000|2024-10-31 09:56:00|2559|2558|2558|2557.5|2559.5|2558.5|2557.5|2557|929
1730368570000|2024-10-31 09:56:10|2557|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556.5|0
1730368580000|2024-10-31 09:56:20|2557|2557|2558|2557|2558|2557|2557|2557|907
1730368590000|2024-10-31 09:56:30|2558.5|2557.5|2559|2558|2559|2558|2558.5|2557.5|253
1730368600000|2024-10-31 09:56:40|2558|2557.5|2558|2557|2558|2557.5|2558|2557|407
1730368620000|2024-10-31 09:57:00|||||||||53
1730368630000|2024-10-31 09:57:10|2557.5|2557.5|2557|2556|2558|2557.5|2557|2556|84
1730368640000|2024-10-31 09:57:20||2556.5||2556||2556.5||2556|9
1730368650000|2024-10-31 09:57:30|2557.5|2556.5|2558|2557.5|2558|2557.5|2557|2556|1122
1730368660000|2024-10-31 09:57:40|2558.5|2556.5|2558|2557|2558.5|2557|2558|2556.5|1618
1730368670000|2024-10-31 09:57:50|2559|2558|2559|2558|2559|2558|2559|2558|328
1730368680000|2024-10-31 09:58:00|||||||||282
1730368690000|2024-10-31 09:58:10|2557|2555|2559|2557.5|2559|2557.5|2556.5|2555|2071
1730368700000|2024-10-31 09:58:20|2558.5|2558|2559|2558|2559.5|2558|2558.5|2557.5|129
1730368710000|2024-10-31 09:58:30|2559.5||2559||2559.5||2559||46
1730368720000|2024-10-31 09:58:40|2559.5||2559||2559.5||2559||202
1730368730000|2024-10-31 09:58:50|2559.5||2559.5||2559.5||2559.5||218
1730368740000|2024-10-31 09:59:00|2559|2560.5|2561|2559.5|2562|2560.5|2559|2558.5|990
1730368750000|2024-10-31 09:59:10|2561.5|2560|2561.5|2560.5|2561.5|2560.5|2561.5|2560|21
1730368760000|2024-10-31 09:59:20|2559|2558|2558.5|2557|2559.5|2558|2558.5|2557|746
1730368770000|2024-10-31 09:59:30|2558|2555|2557|2555|2558|2555|2557|2555|53
1730368780000|2024-10-31 09:59:40|2557.5|2555.5|2558.5|2556.5|2558.5|2556.5|2557.5|2555.5|312
1730368790000|2024-10-31 09:59:50|||||||||15
1730368800000|2024-10-31 10:00:00||2557||2557.5||2557.5||2557|27
1730368810000|2024-10-31 10:00:10|2559||2559||2559||2559||153
1730368820000|2024-10-31 10:00:20|||||||||11
1730368830000|2024-10-31 10:00:30||2558||2557.5||2558||2557.5|45
1730368840000|2024-10-31 10:00:40|2555|2558|2557|2556|2559.5|2558.5|2555|2553|1488
1730368860000|2024-10-31 10:01:00|2556.5||2557||2557||2556.5||0
1730368870000|2024-10-31 10:01:10|2557.5|2556.5|2558.5|2557|2558.5|2557|2557.5|2556.5|288
1730368880000|2024-10-31 10:01:20|2559.5|2558|2559.5|2558|2559.5|2558|2559|2558|328
1730368890000|2024-10-31 10:01:30|2559|2556|2554|2552|2559|2556|2554|2552|296
1730368900000|2024-10-31 10:01:40|2554.5|2553|2554.5|2553|2554.5|2553|2554|2553|50
1730368910000|2024-10-31 10:01:50|2555|2553.5|2556|2555|2556.5|2555|2555|2553.5|184
1730368920000|2024-10-31 10:02:00|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1730368930000|2024-10-31 10:02:10|2556|2555|2557.5|2556.5|2557.5|2556.5|2556|2555|354
1730368940000|2024-10-31 10:02:20|2557|2555.5|2556.5|2555.5|2557.5|2555.5|2556.5|2555.5|259
1730368950000|2024-10-31 10:02:30|2557|2556|2558|2557|2558|2557.5|2557|2556|341
1730368960000|2024-10-31 10:02:40|2557.5|2556.5|2558|2556.5|2558|2556.5|2557.5|2556.5|577
1730368970000|2024-10-31 10:02:50|2556.5|2557|2557|2556|2557|2557.5|2556|2555|556
1730368980000|2024-10-31 10:03:00|2556|2555|2556.5|2556|2557|2556|2556|2555|56
1730368990000|2024-10-31 10:03:10|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|243
1730369000000|2024-10-31 10:03:20|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557|525
1730369010000|2024-10-31 10:03:30|2558|2558|2557|2556|2559|2558|2557|2556|634
1730369020000|2024-10-31 10:03:40|2557.5|2556.5|2558.5|2557.5|2558.5|2557.5|2557|2556|849
1730369030000|2024-10-31 10:03:50|2559|2558.5|2558.5|2557|2559|2558.5|2557.5|2556.5|1017
1730369040000|2024-10-31 10:04:00|2559|2557.5|2560|2559|2560|2559|2558.5|2557.5|372
1730369050000|2024-10-31 10:04:10|2560.5|2559.5|2560|2559|2561|2560|2559.5|2559|1252
1730369060000|2024-10-31 10:04:20|2560.5|2559.5|2562|2561.5|2562|2561.5|2560.5|2559|213
1730369070000|2024-10-31 10:04:30|2561|2559.5|2560.5|2559|2561|2559.5|2560|2559|196
1730369080000|2024-10-31 10:04:40||2559.5||2559.5||2559.5||2559.5|27
1730369090000|2024-10-31 10:04:50|2561|2560|2561.5|2560.5|2561.5|2560.5|2561|2560|220
1730369100000|2024-10-31 10:05:00|2562|2561|2561.5|2560.5|2562|2561.5|2561.5|2560|812
1730369110000|2024-10-31 10:05:10|2562|2561|2560.5|2559|2563|2561.5|2560.5|2559|229
1730369120000|2024-10-31 10:05:20|2560|2559.5|2560|2559|2560|2559.5|2560|2559|496
1730369130000|2024-10-31 10:05:30|2560.5|2559.5|2562|2561|2562|2561|2560.5|2559.5|253
1730369140000|2024-10-31 10:05:40|2562.5|2561.5|2563|2561.5|2563|2561.5|2562|2561|1483
1730369150000|2024-10-31 10:05:50|2563.5|2562|2563.5|2562.5|2564|2563|2563|2562|438
1730369160000|2024-10-31 10:06:00|2560|2562|2561|2560.5|2561|2562|2560|2559|345
1730369170000|2024-10-31 10:06:10|2561.5||2561.5||2561.5||2561.5||433
1730369180000|2024-10-31 10:06:20|2561|2561|2563|2561.5|2563|2561.5|2561|2561|664
1730369190000|2024-10-31 10:06:30|2562.5|2562|2563.5|2562.5|2563.5|2562.5|2562.5|2561.5|201
1730369200000|2024-10-31 10:06:40|2564||2563.5||2564||2563.5||77
1730369210000|2024-10-31 10:06:50|2563||2563||2563.5||2563||404
1730369220000|2024-10-31 10:07:00|2562|2561|2562|2561|2562|2561|2562|2561|248
1730369230000|2024-10-31 10:07:10|2561|2560|2560.5|2560|2561|2560|2560.5|2560|520
1730369240000|2024-10-31 10:07:20|2561||2560.5||2561||2560.5||100
1730369250000|2024-10-31 10:07:30|2561|2559.5|2560.5|2559.5|2561|2559.5|2560.5|2559.5|80
1730369260000|2024-10-31 10:07:40|2561|2560|2561|2559.5|2561|2560|2561|2559.5|28
1730369270000|2024-10-31 10:07:50|2560.5|2560|2560.5|2560|2561|2560|2560.5|2560|200
1730369280000|2024-10-31 10:08:00|2561|2560.5|2562.5|2561.5|2562.5|2561.5|2561|2560.5|313
1730369290000|2024-10-31 10:08:10|||||||||20
1730369300000|2024-10-31 10:08:20|2563.5|2562|2564|2563|2564|2563|2563.5|2562|170
1730369310000|2024-10-31 10:08:30|||||||||1217
1730369320000|2024-10-31 10:08:40|2563.5|2563.5|2565|2564|2565|2564|2563.5|2563.5|220
1730369330000|2024-10-31 10:08:50|2566|2565.5|2566|2565|2566|2565.5|2565.5|2564.5|315
1730369340000|2024-10-31 10:09:00|2566.5|2565.5|2568|2567|2568|2567|2566.5|2565.5|912
1730369350000|2024-10-31 10:09:10|2568.5|2567.5|2568|2567.5|2568.5|2567.5|2568|2567.5|68
1730369360000|2024-10-31 10:09:20|2568.5|2568.5|2569.5|2568.5|2569.5|2568.5|2568.5|2568.5|0
1730369370000|2024-10-31 10:09:30|2570|2569|2570|2569|2570|2569|2569.5|2569|232
1730369380000|2024-10-31 10:09:40|2569.5||2570||2570||2569.5||0
1730369390000|2024-10-31 10:09:50|2569.5||2570||2570||2569.5||90
1730369400000|2024-10-31 10:10:00|2570.5|2569.5|2572|2571.5|2573|2572|2570.5|2569.5|1199
1730369410000|2024-10-31 10:10:10|2573|2572|2573|2572|2573|2572|2573|2572|402
1730369420000|2024-10-31 10:10:20|2574|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|460
1730369430000|2024-10-31 10:10:30|2574.5||2574.5||2575||2574.5||191
1730369440000|2024-10-31 10:10:40|||||||||422
1730369450000|2024-10-31 10:10:50|2572.5|2572|2572.5|2571|2572.5|2572|2571.5|2570.5|270
1730369460000|2024-10-31 10:11:00|2573|2571.5|2573|2572.5|2574.5|2573.5|2573|2571.5|2497
1730369470000|2024-10-31 10:11:10|2573.5||2573.5||2573.5||2573.5||6
1730369480000|2024-10-31 10:11:20|||||||||50
1730369490000|2024-10-31 10:11:30|2573|2573|2573.5|2573|2574|2573|2573|2573|566
1730369500000|2024-10-31 10:11:40|2574|2572.5|2573.5|2572.5|2574|2572.5|2573.5|2572.5|560
1730369510000|2024-10-31 10:11:50|2574|2572|2573|2572.5|2574|2572.5|2572.5|2572|50
1730369520000|2024-10-31 10:12:00|2573.5|2573|2574|2573|2574.5|2573|2573.5|2573|455
1730369530000|2024-10-31 10:12:10|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573.5|1508
1730369540000|2024-10-31 10:12:20|2574||2574||2574||2574||0
1730369550000|2024-10-31 10:12:30|2574.5||2574.5||2574.5||2574.5||150
1730369560000|2024-10-31 10:12:40|2575.5|2574|2575.5|2574.5|2575.5|2574.5|2575.5|2574|219
1730369570000|2024-10-31 10:12:50|2576.5|2575|2575|2574|2576.5|2576|2574.5|2574|452
1730369580000|2024-10-31 10:13:00|2574.5|2573.5|2574.5|2573.5|2575|2573.5|2574.5|2573.5|609
1730369600000|2024-10-31 10:13:20|2575|2574|2575|2574|2575|2574|2575|2574|501
1730369610000|2024-10-31 10:13:30||2574.5||2574.5||2574.5||2574.5|50
1730369620000|2024-10-31 10:13:40|2574|2573|2573|2572.5|2574|2573|2573|2572.5|364
1730369630000|2024-10-31 10:13:50|||||||||309
1730369640000|2024-10-31 10:14:00|2573.5|2573|2574|2573|2574|2573|2573.5|2573|233
1730369650000|2024-10-31 10:14:10|2573.5|2572|2571.5|2570.5|2573.5|2572|2570.5|2570|250
1730369660000|2024-10-31 10:14:20|2572||2571.5||2572||2571.5||187
1730369670000|2024-10-31 10:14:30|||||||||290
1730369680000|2024-10-31 10:14:40|2571|2569|2569.5|2568.5|2571|2569|2569|2568|260
1730369690000|2024-10-31 10:14:50|2570|2569|2570.5|2569|2570.5|2569|2570|2569|1500
1730369700000|2024-10-31 10:15:00|2571|2569.5|2572|2570.5|2572|2570.5|2571|2569.5|429
1730369710000|2024-10-31 10:15:10|2571.5|2571|2574|2572.5|2574|2572.5|2571.5|2571|458
1730369720000|2024-10-31 10:15:20|2575.5|2573|2575|2574.5|2575.5|2574.5|2575|2573|1146
1730369730000|2024-10-31 10:15:30|2575.5|2573|2577|2576|2577|2576|2574|2573|426
1730369740000|2024-10-31 10:15:40|2577.5|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|633
1730369750000|2024-10-31 10:15:50|2577.5|2576|2577.5|2576.5|2577.5|2576.5|2577|2576|485
1730369760000|2024-10-31 10:16:00|2576.5|2575.5|2576.5|2575.5|2577|2575.5|2576|2575|443
1730369770000|2024-10-31 10:16:10|2576|2575|2574|2573.5|2576.5|2575|2574|2573.5|288
1730369780000|2024-10-31 10:16:20|2574.5||2574.5||2574.5||2574.5||0
1730369790000|2024-10-31 10:16:30|2575|2574|2574|2573|2575|2574|2574|2573|260
1730369800000|2024-10-31 10:16:40|2575|2574|2576.5|2575.5|2576.5|2575.5|2575|2574|409
1730369810000|2024-10-31 10:16:50|2577|2576|2577.5|2576.5|2577.5|2576.5|2577|2576|600
1730369820000|2024-10-31 10:17:00|2577|2576|2577|2576|2577.5|2576|2577|2576|102
1730369830000|2024-10-31 10:17:10|2577.5|2576.5|2578.5|2578|2578.5|2578|2577.5|2576.5|342
1730369840000|2024-10-31 10:17:20|2579|2579|2582|2581.5|2582|2581.5|2578.5|2579|581
1730369850000|2024-10-31 10:17:30|2583|2581|2581.5|2580|2583|2582|2581|2580|578
1730369860000|2024-10-31 10:17:40|2580.5|2579.5|2582.5|2581.5|2582.5|2581.5|2580.5|2579.5|906
1730369870000|2024-10-31 10:17:50|2582|2581|2582|2581|2582.5|2581|2582|2581|92
1730369880000|2024-10-31 10:18:00|2582.5|2581.5|2583|2582|2583|2582|2582|2581|984
1730369890000|2024-10-31 10:18:10|||||||||410
1730369900000|2024-10-31 10:18:20|2583.5||2583.5||2583.5||2583||0
1730369910000|2024-10-31 10:18:30|2583|2583|2583.5|2583|2584|2583|2583|2582|618
1730369920000|2024-10-31 10:18:40|2584|2583.5|2584|2583|2584.5|2583.5|2583.5|2583|1464
1730369930000|2024-10-31 10:18:50|2584.5|2583.5|2585|2584|2585|2584|2584|2583.5|553
1730369940000|2024-10-31 10:19:00|2584.5|2585|2585.5|2584|2586|2585.5|2584.5|2584|772
1730369950000|2024-10-31 10:19:10|2585|2585|2585|2584|2585.5|2585|2584.5|2583.5|203
1730369960000|2024-10-31 10:19:20|2585.5|2583.5|2585|2584|2585.5|2584|2584|2583.5|187
1730369970000|2024-10-31 10:19:30|2584|2583.5|2584.5|2583|2584.5|2583.5|2584|2583|222
1730369980000|2024-10-31 10:19:40|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|368
1730369990000|2024-10-31 10:19:50|2583|2582|2582|2581.5|2583|2582|2582|2581.5|4
1730370000000|2024-10-31 10:20:00|2581|2580|2581|2580|2581|2580|2581|2580|1268
1730370010000|2024-10-31 10:20:10|2579.5|2579|2579.5|2578|2579.5|2579|2579.5|2578|1348
1730370020000|2024-10-31 10:20:20|2580|2578.5|2580|2579.5|2580|2579.5|2580|2578.5|260
1730370030000|2024-10-31 10:20:30|2581|2580|2579.5|2578.5|2582.5|2581.5|2579.5|2578.5|431
1730370040000|2024-10-31 10:20:40|2579||2579.5||2579.5||2579||59
1730370050000|2024-10-31 10:20:50|2580|2579|2580|2579|2580|2579|2580|2579|276
1730370060000|2024-10-31 10:21:00|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|499
1730370070000|2024-10-31 10:21:10|2581|2580|2581|2580|2581|2580|2581|2580|0
1730370080000|2024-10-31 10:21:20|2581.5||2581||2581.5||2581||481
1730370090000|2024-10-31 10:21:30|2579.5|2579|2580|2578.5|2580|2579|2579.5|2578.5|99
1730370100000|2024-10-31 10:21:40|2579|2579|2578|2577|2579|2579|2578|2577|965
1730370110000|2024-10-31 10:21:50|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|135
1730370120000|2024-10-31 10:22:00|2578|2577|2578|2577|2578|2577.5|2578|2577|214
1730370130000|2024-10-31 10:22:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|307
1730370140000|2024-10-31 10:22:20|2577|2576|2581|2580|2581|2580|2577|2576|786
1730370150000|2024-10-31 10:22:30|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|1220
1730370160000|2024-10-31 10:22:40|2581.5|2580|2582|2580.5|2582|2580.5|2581.5|2580|1453
1730370170000|2024-10-31 10:22:50|2581.5|2581|2580.5|2580|2581.5|2581|2580.5|2580|3001
1730370180000|2024-10-31 10:23:00|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|1138
1730370190000|2024-10-31 10:23:10|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580|974
1730370200000|2024-10-31 10:23:20|2581|2580|2581|2580|2581|2580|2581|2580|2228
1730370210000|2024-10-31 10:23:30|2580|2579.5|2582|2581|2582|2581|2580|2579|2069
1730370220000|2024-10-31 10:23:40|2580.5|2579.5|2580.5|2579|2581.5|2580.5|2580.5|2579|4083
1730370230000|2024-10-31 10:23:50|2581|2579.5|2581|2580|2581|2580|2581|2579.5|787
1730370240000|2024-10-31 10:24:00||2580.5||2580.5||2580.5||2580.5|325
1730370250000|2024-10-31 10:24:10|2581.5|2580|2580.5|2579.5|2581.5|2580|2580.5|2579.5|934
1730370260000|2024-10-31 10:24:20|2581|2580|2580|2579|2581|2580.5|2580|2579|110
1730370270000|2024-10-31 10:24:30|2581|2579.5|2581|2580|2581|2580|2581|2579.5|1122
1730370280000|2024-10-31 10:24:40|||||||||79
1730370290000|2024-10-31 10:24:50|2580|2579|2580|2579|2580|2579|2579.5|2579|316
1730370300000|2024-10-31 10:25:00|2580.5|2578.5|2580.5|2579.5|2580.5|2579.5|2580.5|2578.5|134
1730370310000|2024-10-31 10:25:10|2581|2580|2580.5|2580|2581|2580|2580.5|2580|1026
1730370320000|2024-10-31 10:25:20|2579.5|2579|2580|2579|2580|2579|2579.5|2579|1648
1730370330000|2024-10-31 10:25:30|2579.5||2580||2580||2579.5||0
1730370340000|2024-10-31 10:25:40|2584|2582.5|2583.5|2582.5|2584|2583|2583|2582.5|1215
1730370350000|2024-10-31 10:25:50|2584|2583|2584|2582.5|2584|2583|2583|2582|853
1730370360000|2024-10-31 10:26:00|2585.5|2585|2586.5|2585.5|2586.5|2585.5|2585.5|2585|1080
1730370370000|2024-10-31 10:26:10|||||||||100
1730370380000|2024-10-31 10:26:20|2586|2585|2586|2585|2586|2585|2586|2585|325
1730370390000|2024-10-31 10:26:30|2586.5|2585.5|2586.5|2586|2587.5|2586.5|2586.5|2585.5|105
1730370400000|2024-10-31 10:26:40|2587||2587||2587.5||2587||0
1730370410000|2024-10-31 10:26:50|2587.5|2586.5|2587|2586.5|2587.5|2586.5|2587|2586.5|10
1730370420000|2024-10-31 10:27:00|2586|2585|2586.5|2585|2586.5|2585.5|2586|2585|618
1730370430000|2024-10-31 10:27:10|2587|2585.5|2587|2586|2587.5|2586.5|2587|2585.5|238
1730370440000|2024-10-31 10:27:20|2586.5|2585.5|2586|2585|2586.5|2585.5|2586|2585|215
1730370450000|2024-10-31 10:27:30|2586.5|2586|2587|2586|2587|2586.5|2586|2586|150
1730370460000|2024-10-31 10:27:40|2587.5|2586.5|2587.5|2587|2588|2587|2587.5|2586.5|216
1730370470000|2024-10-31 10:27:50|2587|2586.5|2587.5|2586.5|2587.5|2586.5|2587|2586.5|205
1730370480000|2024-10-31 10:28:00|2588|2587|2588|2587|2588|2587|2588|2587|260
1730370490000|2024-10-31 10:28:10|2589|2587.5|2589|2588|2589.5|2588.5|2589|2587.5|69
1730370500000|2024-10-31 10:28:20|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588.5|820
1730370510000|2024-10-31 10:28:30|2588|2587|2588.5|2587.5|2588.5|2587.5|2588|2586.5|766
1730370520000|2024-10-31 10:28:40|2588|2587|2588.5|2587|2588.5|2587|2587|2586|195
1730370530000|2024-10-31 10:28:50|2589|2587.5|2589|2588|2589|2588|2589|2587.5|0
1730370540000|2024-10-31 10:29:00|2588.5|2587.5|2588.5|2588|2588.5|2588|2588|2587.5|666
1730370550000|2024-10-31 10:29:10|2589|2588.5|2589|2588|2589.5|2588.5|2589|2588|377
1730370560000|2024-10-31 10:29:20|2588.5|2587|2588|2587|2588.5|2587|2588|2586.5|619
1730370570000|2024-10-31 10:29:30|2588.5|2587.5|2588.5|2587|2588.5|2587.5|2588.5|2587|0
1730370580000|2024-10-31 10:29:40|2588|2587.5|2587.5|2587|2588|2587.5|2587.5|2587|0
1730370590000|2024-10-31 10:29:50|2586.5|2586|2585|2584|2586.5|2586|2585|2584|231
1730370600000|2024-10-31 10:30:00|2586.5|2585|2586.5|2586|2586.5|2586|2586.5|2585|1807
1730370610000|2024-10-31 10:30:10|2587.5|2586.5|2588.5|2587.5|2588.5|2588|2587.5|2586.5|538
1730370620000|2024-10-31 10:30:20|2588|2587|2588|2587|2588.5|2587.5|2587.5|2586.5|674
1730370630000|2024-10-31 10:30:30|2588.5|2587.5|2588.5|2587|2588.5|2587.5|2588|2587|211
1730370640000|2024-10-31 10:30:40|2588|2586.5|2587.5|2586.5|2588|2586.5|2587|2586.5|371
1730370650000|2024-10-31 10:30:50|2586.5|2586|2587|2586|2587.5|2586.5|2586.5|2586|509
1730370660000|2024-10-31 10:31:00|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585.5|632
1730370670000|2024-10-31 10:31:10|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587|2586.5|206
1730370680000|2024-10-31 10:31:20|2587||2587||2587.5||2587||3
1730370690000|2024-10-31 10:31:30|2587.5|2587|2588.5|2587.5|2588.5|2587.5|2587.5|2587|853
1730370700000|2024-10-31 10:31:40|2589|2588|2588.5|2587.5|2589|2588|2588.5|2587.5|240
1730370710000|2024-10-31 10:31:50|2589|2588|2589|2588|2589|2588|2589|2587.5|145
1730370720000|2024-10-31 10:32:00|2589.5|2588.5|2588.5|2587.5|2590|2589|2588.5|2587.5|107
1730370730000|2024-10-31 10:32:10|2589|2588|2587.5|2586.5|2589|2588|2587.5|2586.5|934
1730370740000|2024-10-31 10:32:20|2586.5|2586|2586|2585|2586.5|2586|2586|2585|393
1730370750000|2024-10-31 10:32:30|2585.5|2584.5|2586|2585|2586|2585|2585.5|2584.5|454
1730370760000|2024-10-31 10:32:40|2585.5||2586||2586||2585.5||10
1730370770000|2024-10-31 10:32:50|2585.5|2583|2584|2583|2585.5|2583|2584|2583|540
1730370780000|2024-10-31 10:33:00|2582|2581.5|2582.5|2582|2582.5|2582|2581.5|2581|957
1730370790000|2024-10-31 10:33:10|2583.5|2581.5|2584.5|2583.5|2584.5|2583.5|2583.5|2581.5|723
1730370800000|2024-10-31 10:33:20||2584||2583.5||2584||2583.5|492
1730370810000|2024-10-31 10:33:30|2584|2581.5|2581.5|2580.5|2584|2581.5|2581.5|2580.5|1070
1730370820000|2024-10-31 10:33:40|2580.5|2580|2581|2580|2581|2580|2580.5|2580|480
1730370830000|2024-10-31 10:33:50|2581.5|2580.5|2580|2579|2582|2581|2580|2579|1347
1730370840000|2024-10-31 10:34:00|2578|2577|2577|2576|2578|2577|2577|2576|157
1730370850000|2024-10-31 10:34:10|2577.5|2576.5|2576|2575.5|2577.5|2576.5|2576|2575.5|1006
1730370860000|2024-10-31 10:34:20|2576.5|2576|2576.5|2576|2577|2576|2576|2576|300
1730370870000|2024-10-31 10:34:30|2577.5|2576.5|2579.5|2578.5|2579.5|2578.5|2577.5|2576.5|306
1730370880000|2024-10-31 10:34:40|2580|2579|2582.5|2581|2582.5|2581|2580|2579|0
1730370890000|2024-10-31 10:34:50|2583|2581.5|2584|2583.5|2584|2583.5|2583|2581.5|180
1730370900000|2024-10-31 10:35:00|2585|2584|2587.5|2586.5|2587.5|2586.5|2585|2584|250
1730370910000|2024-10-31 10:35:10|2587|2587|2588.5|2587.5|2589|2587.5|2587|2587|148
1730370920000|2024-10-31 10:35:20|2587.5|2587|2588|2587.5|2588|2587.5|2587.5|2587|199
1730370930000|2024-10-31 10:35:30|2588.5|2587|2585.5|2584.5|2588.5|2587.5|2585.5|2584.5|427
1730370940000|2024-10-31 10:35:40||2585||2585||2585||2585|200
1730370950000|2024-10-31 10:35:50|2584.5|2584|2584.5|2584|2584.5|2584|2584|2583.5|2828
1730370960000|2024-10-31 10:36:00|2585.5|2584.5|2584|2583.5|2585.5|2584.5|2584|2583.5|3924
1730370970000|2024-10-31 10:36:10|2584.5|2583|2584.5|2583|2584.5|2583|2584|2583|494
1730370980000|2024-10-31 10:36:20|2584|2583.5|2583.5|2583|2584|2583.5|2583.5|2583|261
1730370990000|2024-10-31 10:36:30|2584||2583.5||2584||2583.5||260
1730371000000|2024-10-31 10:36:40|2582.5|2582|2583.5|2582|2583.5|2582|2582.5|2582|260
1730371010000|2024-10-31 10:36:50|2584|2582.5|2584.5|2583.5|2584.5|2583.5|2584|2582.5|381
1730371020000|2024-10-31 10:37:00|2585.5|2584|2584.5|2583|2586|2585|2584.5|2583|1095
1730371030000|2024-10-31 10:37:10|2585|2583.5|2585.5|2584.5|2585.5|2584.5|2585|2583.5|50
1730371040000|2024-10-31 10:37:20|2585|2585|2585|2584.5|2585|2585|2585|2584.5|34
1730371050000|2024-10-31 10:37:30|2584.5|2583.5|2584|2583|2584.5|2583.5|2584|2583|68
1730371060000|2024-10-31 10:37:40|2584.5|2583.5|2584.5|2583|2584.5|2583.5|2584|2583|52
1730371070000|2024-10-31 10:37:50|2584||2584||2584.5||2584||0
1730371080000|2024-10-31 10:38:00|2583|2581.5|2583.5|2582.5|2583.5|2582.5|2582.5|2581|129
1730371090000|2024-10-31 10:38:10|2584|2583|2582|2581|2584|2583|2581.5|2581|1022
1730371100000|2024-10-31 10:38:20|2581|2580.5|2582|2581|2582|2581|2581|2580.5|2434
1730371110000|2024-10-31 10:38:30|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|519
1730371120000|2024-10-31 10:38:40|2581|2581|2581|2580.5|2581|2581|2581|2580.5|601
1730371130000|2024-10-31 10:38:50|2580.5|2580|2579.5|2578.5|2580.5|2580|2579.5|2578.5|295
1730371140000|2024-10-31 10:39:00|2580|2579|2578.5|2578|2580|2579|2578.5|2578|330
1730371150000|2024-10-31 10:39:10|2579.5|2577.5|2580|2579|2580.5|2579.5|2579.5|2577.5|3195
1730371160000|2024-10-31 10:39:20|2578|2577|2577|2576|2578|2577|2577|2576|384
1730371180000|2024-10-31 10:39:40|2576.5|2575.5|2576.5|2575.5|2577|2575.5|2576.5|2575.5|392
1730371190000|2024-10-31 10:39:50|2577|2576|2576.5|2575.5|2577|2576|2576|2575|18
1730371200000|2024-10-31 10:40:00|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|718
1730371210000|2024-10-31 10:40:10|2576||2576||2576||2576||260
1730371220000|2024-10-31 10:40:20|2576.5||2576.5||2576.5||2576.5||0
1730371230000|2024-10-31 10:40:30|2576|2575|2574|2573.5|2576|2575|2574|2573.5|287
1730371240000|2024-10-31 10:40:40|2575|2572.5|2574.5|2573|2575|2573|2573.5|2572.5|680
1730371250000|2024-10-31 10:40:50|2575|2574|2577|2575.5|2577|2575.5|2575|2574|1034
1730371260000|2024-10-31 10:41:00|2576.5|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|270
1730371270000|2024-10-31 10:41:10|2577|2575|2576|2575|2577|2575|2576|2575|0
1730371280000|2024-10-31 10:41:20|2577|2575.5|2576|2575|2577|2576|2576|2575|251
1730371290000|2024-10-31 10:41:30|2575|2574|2574.5|2573|2575|2574|2573.5|2572.5|574
1730371300000|2024-10-31 10:41:40|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|0
1730371310000|2024-10-31 10:41:50|2578.5|2577.5|2580|2579|2580|2579|2578.5|2577.5|157
1730371320000|2024-10-31 10:42:00|2580.5|2579.5|2580.5|2579.5|2581|2579.5|2580.5|2579.5|234
1730371330000|2024-10-31 10:42:10|2579.5|2578.5|2582|2581|2582|2581|2579.5|2578.5|438
1730371340000|2024-10-31 10:42:20|2581.5|2581.5|2582|2581.5|2582|2581.5|2581.5|2581.5|0
1730371360000|2024-10-31 10:42:40|2582.5|2582|2584|2583|2584|2583|2582|2581.5|384
1730371370000|2024-10-31 10:42:50|2583.5|2582|2583.5|2582|2583.5|2582|2583|2582|100
1730371380000|2024-10-31 10:43:00|2583|2582.5|2582|2580.5|2583.5|2582.5|2581.5|2580.5|107
1730371390000|2024-10-31 10:43:10|2582.5|2581|2583|2581.5|2583|2581.5|2582.5|2581|146
1730371400000|2024-10-31 10:43:20|2583.5|2582|2583.5|2583|2583.5|2583|2583.5|2582|0
1730371410000|2024-10-31 10:43:30|2584|2581|2582.5|2581.5|2584|2581.5|2581.5|2580.5|158
1730371420000|2024-10-31 10:43:40|2582|2581|2582|2581|2582|2581|2582|2581|50
1730371430000|2024-10-31 10:43:50|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581|0
1730371440000|2024-10-31 10:44:00|2583|2582|2583.5|2582.5|2584|2582.5|2583|2581.5|0
1730371450000|2024-10-31 10:44:10|2583|2580.5|2582|2580.5|2583.5|2580.5|2582|2580.5|90
1730371460000|2024-10-31 10:44:20|2581.5|2579.5|2579.5|2578.5|2581.5|2579.5|2579.5|2578.5|198
1730371470000|2024-10-31 10:44:30|2579|2578|2579|2578|2579|2578|2579|2578|0
1730371480000|2024-10-31 10:44:40|2578.5|2576.5|2577.5|2576.5|2579|2576.5|2577.5|2576.5|520
1730371490000|2024-10-31 10:44:50|2577||2577.5||2577.5||2577||954
1730371500000|2024-10-31 10:45:00|2578|2575.5|2576.5|2575.5|2578|2575.5|2576.5|2575.5|77
1730371510000|2024-10-31 10:45:10|2577|2576|2577|2576|2577|2576|2577|2576|449
1730371520000|2024-10-31 10:45:20|2577.5||2577||2577.5||2577||0
1730371530000|2024-10-31 10:45:30|2576.5|2575|2575.5|2575|2577|2575|2575.5|2575|226
1730371540000|2024-10-31 10:45:40|2575|2574.5|2574|2573|2575|2574.5|2574|2573|546
1730371550000|2024-10-31 10:45:50|2573.5|2574|2574.5|2573.5|2575|2574|2573.5|2573.5|234
1730371560000|2024-10-31 10:46:00|2575|2574|2574.5|2574|2575|2574|2574.5|2574|506
1730371570000|2024-10-31 10:46:10|2575||2575||2575||2575||0
1730371580000|2024-10-31 10:46:20|2574|2574.5|2572.5|2571.5|2574|2574.5|2572.5|2571.5|412
1730371590000|2024-10-31 10:46:30|2572|2571|2571.5|2570.5|2572|2571|2571|2569.5|727
1730371600000|2024-10-31 10:46:40|2571|2570|2571.5|2570.5|2571.5|2570.5|2571|2570|125
1730371630000|2024-10-31 10:47:10|2570.5|2571|2569.5|2568|2570.5|2571|2568.5|2568|258
1730371640000|2024-10-31 10:47:20|2570|2568.5|2568.5|2567|2570|2569|2568.5|2567|126
1730371650000|2024-10-31 10:47:30|2568|2567.5|2569|2567.5|2569|2567.5|2568|2567.5|0
1730371660000|2024-10-31 10:47:40|2569.5|2568|2570|2569|2570|2569|2569.5|2568|185
1730371670000|2024-10-31 10:47:50|2569.5||2570||2570||2569.5||1578
1730371680000|2024-10-31 10:48:00|2569.5||2570||2570||2569.5||32
1730371690000|2024-10-31 10:48:10|2569.5||2570||2570||2569.5||496
1730371700000|2024-10-31 10:48:20|2571|2569.5|2571|2570|2571|2570|2570.5|2569.5|691
1730371710000|2024-10-31 10:48:30|2569.5|2568|2569.5|2568|2569.5|2568.5|2569.5|2568|260
1730371720000|2024-10-31 10:48:40|2568.5|2567.5|2568|2567|2568.5|2567.5|2568|2567|36
1730371730000|2024-10-31 10:48:50|2568.5|2567.5|2568|2567|2568.5|2567.5|2568|2567|725
1730371740000|2024-10-31 10:49:00||2566.5||2567||2567.5||2566.5|48
1730371750000|2024-10-31 10:49:10|2567.5||2568||2568||2567.5||80
1730371760000|2024-10-31 10:49:20|2567.5|2565.5|2566|2565.5|2567.5|2565.5|2566|2565.5|176
1730371770000|2024-10-31 10:49:30|2567.5|2566|2568|2567.5|2568.5|2567.5|2567|2566|1463
1730371780000|2024-10-31 10:49:40|2567|2566.5|2566.5|2566|2567|2566.5|2566.5|2566|157
1730371790000|2024-10-31 10:49:50|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567|2566.5|317
1730371800000|2024-10-31 10:50:00|2567|2565.5|2566|2565|2567|2565.5|2566|2565|65
1730371810000|2024-10-31 10:50:10|2565.5|2566|2567.5|2566.5|2567.5|2566.5|2565.5|2565.5|745
1730371820000|2024-10-31 10:50:20|2566|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565.5|6
1730371830000|2024-10-31 10:50:30|2566||2566||2566.5||2566||400
1730371840000|2024-10-31 10:50:40|2565.5|2565|2566.5|2565.5|2566.5|2565.5|2565.5|2565|138
1730371850000|2024-10-31 10:50:50|2567|2566|2567|2566|2567|2566|2566.5|2566|450
1730371860000|2024-10-31 10:51:00|2570|2569|2571.5|2570.5|2571.5|2570.5|2570|2569|754
1730371870000|2024-10-31 10:51:10|2572|2571.5|2572|2571|2573|2572|2571.5|2571|823
1730371880000|2024-10-31 10:51:20|2571.5||2572||2572||2571.5||33
1730371890000|2024-10-31 10:51:30|2572.5|2571.5|2573.5|2572.5|2573.5|2572.5|2572.5|2571.5|350
1730371900000|2024-10-31 10:51:40|2573||2573||2573||2573||20
1730371910000|2024-10-31 10:51:50|2572.5|2572|2574|2573.5|2574|2573.5|2572.5|2572|213
1730371920000|2024-10-31 10:52:00|2574.5|2574|2575|2574.5|2575|2574.5|2574.5|2574|38
1730371930000|2024-10-31 10:52:10|2573|2572|2573|2572|2573|2572.5|2573|2572|100
1730371940000|2024-10-31 10:52:20|2572.5|2571.5|2573|2571.5|2573|2571.5|2572.5|2571.5|120
1730371950000|2024-10-31 10:52:30|2572.5|2572|2573|2572|2573|2572|2572.5|2571.5|0
1730371960000|2024-10-31 10:52:40|2572.5|2571|2573|2571.5|2573|2572|2572|2571|734
1730371970000|2024-10-31 10:52:50|2572.5||2572.5||2572.5||2572||243
1730371980000|2024-10-31 10:53:00|2573|2572|2573|2572.5|2573|2572.5|2573|2572|186
1730372000000|2024-10-31 10:53:20|2574|2573|2574|2573|2574|2573|2574|2573|19
1730372010000|2024-10-31 10:53:30|||||||||390
1730372020000|2024-10-31 10:53:40|2572.5|2571.5|2572|2571.5|2572.5|2571.5|2572|2571.5|10
1730372030000|2024-10-31 10:53:50|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|419
1730372040000|2024-10-31 10:54:00|2572|2571.5|2573|2572|2573|2572|2572|2571.5|38
1730372050000|2024-10-31 10:54:10|2573.5|2572.5|2574|2573|2574|2573|2573.5|2572.5|9
1730372060000|2024-10-31 10:54:20|2574.5|2573.5|2574.5|2574|2574.5|2574|2574.5|2573.5|76
1730372070000|2024-10-31 10:54:30|2575||2575||2575||2575||18
1730372080000|2024-10-31 10:54:40|2574.5|2574.5|2575|2574|2575|2574.5|2574.5|2574|0
1730372100000|2024-10-31 10:55:00|2576|2574.5|2576|2575|2576|2575|2575.5|2574.5|23
1730372110000|2024-10-31 10:55:10|2575.5||2575.5||2575.5||2575.5||12
1730372120000|2024-10-31 10:55:20|2576||2576||2576||2575.5||1550
1730372130000|2024-10-31 10:55:30|2578|2575.5|2577|2576|2578|2577.5|2576.5|2575.5|366
1730372140000|2024-10-31 10:55:40|2578|2576.5|2578|2577.5|2578|2577.5|2578|2576.5|999
1730372150000|2024-10-31 10:55:50|||||||||154
1730372160000|2024-10-31 10:56:00|||||||||107
1730372170000|2024-10-31 10:56:10|||||||||783
1730372180000|2024-10-31 10:56:20|||||||||214
1730372190000|2024-10-31 10:56:30|2576|2575|2577|2576|2577|2576|2576|2575|594
1730372200000|2024-10-31 10:56:40|2577.5|2575.5|2577.5|2576.5|2577.5|2576.5|2577.5|2575.5|74
1730372210000|2024-10-31 10:56:50|||||||||1500
1730372230000|2024-10-31 10:57:10|2578|2577|2578|2577|2578|2577|2578|2577|208
1730372240000|2024-10-31 10:57:20|2577.5|2577.5|2578|2577.5|2578|2577.5|2577.5|2577.5|251
1730372250000|2024-10-31 10:57:30|||||||||250
1730372270000|2024-10-31 10:57:50|||||||||1300
1730372280000|2024-10-31 10:58:00|2577.5|2577|2578|2577|2578|2577|2577.5|2577|698
1730372290000|2024-10-31 10:58:10|2577.5||2578||2578||2577.5||0
1730372310000|2024-10-31 10:58:30|2577.5|2577.5|2578|2577.5|2578|2577.5|2577.5|2577.5|244
1730372320000|2024-10-31 10:58:40|2577|2576.5|2578|2577|2578|2577|2577|2576|845
1730372330000|2024-10-31 10:58:50|2577.5|2576.5|2576.5|2575.5|2578|2576.5|2576.5|2575.5|283
1730372340000|2024-10-31 10:59:00|2576||2576.5||2576.5||2576||600
1730372350000|2024-10-31 10:59:10|2576|2575|2576|2575|2576.5|2575|2575.5|2575|802
1730372360000|2024-10-31 10:59:20|2574.5|2574|2573.5|2572.5|2575|2574|2573.5|2572.5|381
1730372370000|2024-10-31 10:59:30|2573|2573.5|2574.5|2573.5|2574.5|2573.5|2573|2572.5|1399
1730372380000|2024-10-31 10:59:40|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575.5|50
1730372390000|2024-10-31 10:59:50|2576.5|2575|2577|2576|2577|2576|2576|2575|1161
1730372400000|2024-10-31 11:00:00|2578.5|2577.5|2578.5|2578|2580|2579|2578.5|2577.5|223
1730372410000|2024-10-31 11:00:10|2578|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|120
1730372420000|2024-10-31 11:00:20|2577.5|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|244
1730372430000|2024-10-31 11:00:30|||||||||63
1730372440000|2024-10-31 11:00:40|2577.5|2577|2579.5|2578.5|2579.5|2579|2577.5|2577|10
1730372450000|2024-10-31 11:00:50|2580|2579|2579|2578|2580|2579|2579|2578|116
1730372460000|2024-10-31 11:01:00|2578.5||2579||2579||2578.5||0
1730372470000|2024-10-31 11:01:10|2578.5||2579||2579||2578.5||0
1730372480000|2024-10-31 11:01:20||2578.5||2578||2578.5||2578|270
1730372490000|2024-10-31 11:01:30|2578.5||2579||2579||2578.5||0
1730372510000|2024-10-31 11:01:50|2580|2578.5|2579.5|2579|2580|2579|2579.5|2578.5|191
1730372520000|2024-10-31 11:02:00|2580|2579.5|2582.5|2581.5|2582.5|2581.5|2580|2579|239
1730372530000|2024-10-31 11:02:10|2583|2582|2583.5|2583|2584|2583|2583|2582|1882
1730372540000|2024-10-31 11:02:20|2584|2583.5|2584|2583.5|2584.5|2584|2584|2583.5|777
1730372550000|2024-10-31 11:02:30|2584.5||2584.5||2584.5||2584||863
1730372560000|2024-10-31 11:02:40|2584|2584|2586|2585.5|2586|2585.5|2584|2584|62
1730372570000|2024-10-31 11:02:50|2587|2585|2587.5|2586.5|2587.5|2586.5|2586.5|2585|649
1730372580000|2024-10-31 11:03:00|2587|2587|2587.5|2586.5|2587.5|2587|2587|2586.5|388
1730372590000|2024-10-31 11:03:10|2587||2587||2587||2587||479
1730372600000|2024-10-31 11:03:20|2587.5||2587.5||2587.5||2587.5||36
1730372610000|2024-10-31 11:03:30|2588|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|82
1730372620000|2024-10-31 11:03:40|2588|2587|2588|2587|2588|2587|2588|2587|10
1730372630000|2024-10-31 11:03:50|2588.5|2588|2588.5|2587.5|2588.5|2588|2588|2587.5|142
1730372640000|2024-10-31 11:04:00|2589|2588|2589.5|2588.5|2589.5|2589|2589|2588|180
1730372650000|2024-10-31 11:04:10|2589|2589|2590|2589|2590|2589|2589|2589|77
1730372660000|2024-10-31 11:04:20|2590.5|2589.5|2589|2588|2590.5|2590|2588.5|2588|708
1730372670000|2024-10-31 11:04:30|2588.5|2588.5|2588.5|2588|2588.5|2588.5|2588.5|2588|75
1730372680000|2024-10-31 11:04:40|2590|2589|2590|2588.5|2590|2589|2590|2588.5|148
1730372690000|2024-10-31 11:04:50|2590.5|2589|2590.5|2589.5|2590.5|2589.5|2590|2589|55
1730372700000|2024-10-31 11:05:00||2590||2590||2590||2590|100
1730372710000|2024-10-31 11:05:10|2591.5|2589.5|2592.5|2592|2593|2592|2591.5|2589.5|663
1730372720000|2024-10-31 11:05:20|2593|2592.5|2593|2592|2593|2592.5|2592.5|2591.5|1872
1730372730000|2024-10-31 11:05:30|2594|2592.5|2597|2596.5|2597|2596.5|2594|2592.5|1368
1730372740000|2024-10-31 11:05:40|2597.5|2597|2598|2597.5|2598.5|2597.5|2597.5|2596.5|832
1730372750000|2024-10-31 11:05:50|2598.5|2598|2599|2598.5|2599|2598.5|2598.5|2597.5|1226
1730372760000|2024-10-31 11:06:00|2599.5|2597.5|2603.5|2603|2603.5|2603|2598.5|2597.5|1790
1730372770000|2024-10-31 11:06:10|2604|2603.5|2605.5|2605|2606.5|2606|2604|2603.5|1114
1730372780000|2024-10-31 11:06:20|2606|2605.5|2606|2605.5|2608|2607.5|2606|2605.5|329
1730372790000|2024-10-31 11:06:30|2606.5|2606|2608|2607.5|2608.5|2607.5|2606.5|2606|603
1730372800000|2024-10-31 11:06:40|2608.5|2608|2606.5|2605.5|2609|2608|2606|2605|1127
1730372810000|2024-10-31 11:06:50|2607|2606|2606.5|2605.5|2607|2606|2606.5|2605.5|424
1730372820000|2024-10-31 11:07:00|2607.5|2606|2607|2606|2608|2607|2606|2605.5|559
1730372830000|2024-10-31 11:07:10|2606|2605|2605|2603.5|2606|2605|2604|2603.5|215
1730372840000|2024-10-31 11:07:20|2605.5|2604|2604.5|2604|2605.5|2604.5|2604.5|2604|503
1730372850000|2024-10-31 11:07:30|2605|2603.5|2604|2603|2605|2603.5|2603.5|2602.5|887
1730372860000|2024-10-31 11:07:40|2603.5|2602.5|2602.5|2601.5|2603.5|2602.5|2602.5|2601.5|205
1730372870000|2024-10-31 11:07:50|2602|2600.5|2601|2600.5|2602|2601|2601|2600.5|924
1730372880000|2024-10-31 11:08:00|2601.5|2600|2602.5|2601.5|2602.5|2601.5|2601.5|2600|663
1730372890000|2024-10-31 11:08:10|2602|2601|2600|2599|2602|2601|2599.5|2598.5|265
1730372900000|2024-10-31 11:08:20|2600.5|2599.5|2600|2599.5|2600.5|2599.5|2600|2599.5|317
1730372910000|2024-10-31 11:08:30|2601|2600|2600.5|2600|2601|2600|2600|2599.5|304
1730372920000|2024-10-31 11:08:40|2601|2598.5|2601.5|2600|2601.5|2600.5|2599.5|2598.5|314
1730372930000|2024-10-31 11:08:50|2602|2600.5|2602.5|2601.5|2603|2602|2602|2600.5|485
1730372940000|2024-10-31 11:09:00|2603|2602|2601.5|2600|2603|2602|2601|2600|225
1730372950000|2024-10-31 11:09:10|2601|2599.5|2602.5|2601.5|2602.5|2601.5|2600.5|2599.5|263
1730372960000|2024-10-31 11:09:20|2603|2602|2602|2601.5|2603|2602|2602|2601.5|707
1730372970000|2024-10-31 11:09:30|2602.5|2602|2601.5|2600.5|2603|2602|2601.5|2600.5|927
1730372980000|2024-10-31 11:09:40|2602|2601|2601|2600|2603|2601.5|2601|2600|883
1730372990000|2024-10-31 11:09:50|2600.5|2599.5|2600.5|2599.5|2601|2599.5|2599.5|2599|569
1730373000000|2024-10-31 11:10:00|2601|2600|2598.5|2597.5|2601.5|2600.5|2598.5|2597.5|1198
1730373010000|2024-10-31 11:10:10|2599|2597|2598.5|2597.5|2599|2598.5|2598|2597|582
1730373020000|2024-10-31 11:10:20|2597.5|2596.5|2597|2595.5|2598|2597|2596.5|2595|185
1730373030000|2024-10-31 11:10:30|2596.5||2596.5||2597||2596.5||227
1730373040000|2024-10-31 11:10:40|2594.5|2593|2594.5|2593|2594.5|2593|2594.5|2593|360
1730373050000|2024-10-31 11:10:50|2593.5|2593.5|2594.5|2593.5|2594.5|2593.5|2593.5|2593|516
1730373060000|2024-10-31 11:11:00|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|108
1730373070000|2024-10-31 11:11:10|2592.5|2591|2592|2591|2593|2591|2592|2591|37
1730373080000|2024-10-31 11:11:20|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|1035
1730373090000|2024-10-31 11:11:30|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591.5|347
1730373100000|2024-10-31 11:11:40|2593|2592|2592|2591|2593.5|2592.5|2591.5|2590.5|525
1730373120000|2024-10-31 11:12:00|2591.5|2591.5|2590.5|2589.5|2591.5|2591.5|2590|2588.5|1011
1730373130000|2024-10-31 11:12:10|2590||2590||2590||2590||42
1730373140000|2024-10-31 11:12:20|||||||||150
1730373150000|2024-10-31 11:12:30|2589|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588.5|306
1730373160000|2024-10-31 11:12:40|2589||2589.5||2589.5||2589||3
1730373170000|2024-10-31 11:12:50|2589|2587|2590|2589|2590|2589|2588|2587|23
1730373180000|2024-10-31 11:13:00|2589.5|2588.5|2589.5|2588.5|2590|2589|2589|2588.5|650
1730373190000|2024-10-31 11:13:10|2590|2589|2589|2588|2590|2589|2588|2587.5|542
1730373200000|2024-10-31 11:13:20|2588.5|2587.5|2589.5|2589|2589.5|2589|2588.5|2587.5|600
1730373210000|2024-10-31 11:13:30||2588.5||2588.5||2588.5||2588.5|368
1730373220000|2024-10-31 11:13:40|2590|2589|2590|2589|2590|2589|2590|2589|40
1730373230000|2024-10-31 11:13:50|2590.5|2590|2591|2590|2591|2590|2590.5|2590|317
1730373240000|2024-10-31 11:14:00|2591.5|2590.5|2590|2589.5|2591.5|2591|2590|2589.5|813
1730373250000|2024-10-31 11:14:10|2589.5|2588.5|2590.5|2590|2590.5|2590|2589|2588|1122
1730373260000|2024-10-31 11:14:20||2589.5||2589.5||2589.5||2589.5|164
1730373270000|2024-10-31 11:14:30|2591|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|284
1730373280000|2024-10-31 11:14:40|2591|2590|2592|2591|2592|2591.5|2591|2589.5|773
1730373290000|2024-10-31 11:14:50||2591.5||2591.5||2591.5||2591.5|163
1730373300000|2024-10-31 11:15:00|2592.5|2592.5|2593.5|2593|2593.5|2593|2592.5|2592.5|408
1730373310000|2024-10-31 11:15:10|2594|2593.5|2594|2593|2595|2594.5|2593.5|2592.5|612
1730373320000|2024-10-31 11:15:20|2593.5|2590.5|2591.5|2590.5|2593.5|2590.5|2591|2590|0
1730373330000|2024-10-31 11:15:30|2592.5|2591.5|2592.5|2591|2592.5|2591.5|2592.5|2591|244
1730373340000|2024-10-31 11:15:40|2593|2591.5|2593|2592|2593|2592|2592.5|2591.5|617
1730373350000|2024-10-31 11:15:50|2592.5|2592.5|2592.5|2591.5|2592.5|2592.5|2592.5|2591.5|30
1730373360000|2024-10-31 11:16:00|2593|2592|2593|2592|2593|2592|2593|2592|560
1730373370000|2024-10-31 11:16:10|2592.5|2589|2590|2589|2592.5|2589.5|2590|2588.5|110
1730373380000|2024-10-31 11:16:20|2590.5|2589.5|2591|2590|2591|2590|2590.5|2589.5|578
1730373390000|2024-10-31 11:16:30|2592|2591|2591.5|2590.5|2593.5|2592.5|2591.5|2590.5|1899
1730373400000|2024-10-31 11:16:40|2590.5|2590|2592|2591|2592|2591|2590.5|2590|961
1730373410000|2024-10-31 11:16:50|2592.5|2591.5|2593|2592.5|2593|2592.5|2592.5|2591.5|0
1730373420000|2024-10-31 11:17:00|2592|2591|2591.5|2591|2592.5|2591.5|2591.5|2590.5|746
1730373430000|2024-10-31 11:17:10|2590.5|2590|2590|2589|2590.5|2590|2590|2589|1
1730373440000|2024-10-31 11:17:20|2589|2588|2589|2588|2589|2588|2589|2588|0
1730373450000|2024-10-31 11:17:30|2589.5|2588.5|2589.5|2588|2589.5|2588.5|2589|2588|45
1730373460000|2024-10-31 11:17:40|2589|2588.5|2590|2589|2590|2589|2589|2588.5|460
1730373470000|2024-10-31 11:17:50|2590.5|2589.5|2587.5|2587|2590.5|2589.5|2587.5|2587|151
1730373480000|2024-10-31 11:18:00|2586.5|2586|2588|2587|2588|2587|2586|2585|292
1730373490000|2024-10-31 11:18:10|2587.5||2588||2588||2587.5||295
1730373500000|2024-10-31 11:18:20|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|7470
1730373510000|2024-10-31 11:18:30|2589|2588|2589|2588|2589.5|2588|2589|2588|18
1730373520000|2024-10-31 11:18:40|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|98
1730373530000|2024-10-31 11:18:50|||||||||325
1730373540000|2024-10-31 11:19:00|2590|2589|2589.5|2588.5|2590|2589|2589|2588.5|630
1730373550000|2024-10-31 11:19:10|2588|2587|2588|2586.5|2588|2587|2588|2586.5|157
1730373560000|2024-10-31 11:19:20||2587||2587||2587||2587|0
1730373570000|2024-10-31 11:19:30|2587|2586|2586|2584.5|2587|2586|2586|2584.5|500
1730373580000|2024-10-31 11:19:40|2585.5||2586||2586||2585.5||89
1730373590000|2024-10-31 11:19:50|2585.5|2583.5|2585|2584|2585.5|2584|2584.5|2583.5|686
1730373600000|2024-10-31 11:20:00|2584.5|2583.5|2583.5|2582.5|2584.5|2583.5|2583.5|2582.5|707
1730373610000|2024-10-31 11:20:10|2584|2583|2585|2584|2585|2584|2583.5|2583|284
1730373620000|2024-10-31 11:20:20|2584|2583|2584|2583|2584|2583|2583|2582|294
1730373630000|2024-10-31 11:20:30|2585|2584|2587|2586.5|2587.5|2586.5|2585|2584|1588
1730373640000|2024-10-31 11:20:40|2587.5|2587|2587.5|2587|2588|2587|2587.5|2587|355
1730373650000|2024-10-31 11:20:50|2588|2587.5|2588.5|2587.5|2588.5|2587.5|2588|2587|388
1730373660000|2024-10-31 11:21:00|2588|2587|2588|2587|2588.5|2587.5|2588|2587|866
1730373670000|2024-10-31 11:21:10|2586.5|2585.5|2587.5|2586.5|2587.5|2586.5|2586.5|2585.5|8
1730373680000|2024-10-31 11:21:20|2587|2586|2587.5|2586|2587.5|2586.5|2587|2586|773
1730373690000|2024-10-31 11:21:30|2588|2586.5|2588|2587|2588|2587|2588|2586.5|0
1730373700000|2024-10-31 11:21:40||2587.5||2587.5||2587.5||2587.5|1345
1730373710000|2024-10-31 11:21:50|2588.5||2588.5||2588.5||2588.5||11
1730373720000|2024-10-31 11:22:00|2589|2588|2589.5|2588.5|2589.5|2588.5|2589|2588|474
1730373730000|2024-10-31 11:22:10|||||||||530
1730373740000|2024-10-31 11:22:20||2589||2589||2589||2589|164
1730373750000|2024-10-31 11:22:30|2588.5|2588|2589|2588|2589|2588|2588.5|2587.5|282
1730373760000|2024-10-31 11:22:40|2588.5|2588.5|2589.5|2588.5|2589.5|2588.5|2588.5|2588.5|98
1730373770000|2024-10-31 11:22:50|2589|2587.5|2588|2587|2589|2587.5|2588|2587|31
1730373780000|2024-10-31 11:23:00|2587|2586|2588|2587|2588|2587|2587|2586|353
1730373790000|2024-10-31 11:23:10|2587.5|2587.5|2587.5|2586.5|2588.5|2587.5|2587.5|2586.5|685
1730373800000|2024-10-31 11:23:20|2588|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|23
1730373810000|2024-10-31 11:23:30|2588|2587|2588.5|2588|2588.5|2588|2588|2587|551
1730373820000|2024-10-31 11:23:40|2589||2589||2589||2589||244
1730373830000|2024-10-31 11:23:50||2588.5||2588.5||2588.5||2588.5|345
1730373840000|2024-10-31 11:24:00|2589.5|2589|2589|2588|2589.5|2589|2588.5|2587.5|609
1730373850000|2024-10-31 11:24:10|2588.5|2587.5|2588|2587|2588.5|2587.5|2588|2587|76
1730373870000|2024-10-31 11:24:30|2590|2587.5|2590|2589.5|2590|2589.5|2590|2587.5|257
1730373880000|2024-10-31 11:24:40|2591.5|2590.5|2593|2592|2593|2592|2591.5|2590.5|604
1730373890000|2024-10-31 11:24:50|2594|2592.5|2594|2593.5|2594|2593.5|2594|2592.5|244
1730373900000|2024-10-31 11:25:00|2594.5|2594|2598.5|2597|2598.5|2597|2594.5|2594|1086
1730373910000|2024-10-31 11:25:10|2597.5|2597.5|2598.5|2597.5|2598.5|2597.5|2597.5|2597.5|742
1730373930000|2024-10-31 11:25:30|2599||2598.5||2599||2598.5||683
1730373940000|2024-10-31 11:25:40|2599.5|2598|2600|2599|2600|2599|2599.5|2598|28
1730373950000|2024-10-31 11:25:50|2601|2599.5|2600.5|2599.5|2601|2599.5|2600.5|2599.5|384
1730373960000|2024-10-31 11:26:00|2600|2600|2601.5|2600.5|2601.5|2600.5|2600|2600|722
1730373970000|2024-10-31 11:26:10||2601||2601||2601||2601|447
1730373990000|2024-10-31 11:26:30|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|380
1730374000000|2024-10-31 11:26:40|2601|2599|2600.5|2599.5|2601|2599.5|2600|2599|624
1730374010000|2024-10-31 11:26:50|2601|2600|2600.5|2599.5|2601|2600|2600.5|2599.5|1290
1730374020000|2024-10-31 11:27:00|2600|2600|2604|2603|2604|2603|2599.5|2599|940
1730374030000|2024-10-31 11:27:10|2603.5|2603.5|2605.5|2605|2605.5|2605|2603.5|2603|1155
1730374040000|2024-10-31 11:27:20|2605|2604.5|2606.5|2605.5|2606.5|2606|2605|2604.5|616
1730374050000|2024-10-31 11:27:30|2604|2603|2604.5|2603.5|2604.5|2603.5|2604|2603|444
1730374060000|2024-10-31 11:27:40|||||||||19
1730374070000|2024-10-31 11:27:50|2604|2603|2604|2603.5|2604.5|2603.5|2604|2603|916
1730374080000|2024-10-31 11:28:00|2603.5|2603|2604|2603|2604|2603|2603.5|2603|149
1730374090000|2024-10-31 11:28:10|2603.5|2602.5|2602|2601|2603.5|2602.5|2602|2601|748
1730374100000|2024-10-31 11:28:20|2602.5|2601.5|2602.5|2602|2602.5|2602|2602.5|2601.5|320
1730374110000|2024-10-31 11:28:30|2603.5|2602.5|2602.5|2601.5|2603.5|2602.5|2602.5|2601.5|237
1730374120000|2024-10-31 11:28:40|2602||2602.5||2602.5||2602||185
1730374130000|2024-10-31 11:28:50|2602|2601|2604.5|2603|2604.5|2603|2602|2601|378
1730374140000|2024-10-31 11:29:00|2605|2603.5|2605|2604|2605.5|2604.5|2605|2603.5|122
1730374150000|2024-10-31 11:29:10|2605.5|2604.5|2606|2605.5|2606|2605.5|2605.5|2604.5|50
1730374160000|2024-10-31 11:29:20|2606.5|2604|2604.5|2603.5|2607|2604|2604.5|2603.5|411
1730374170000|2024-10-31 11:29:30|2602.5|2602|2603.5|2602|2603.5|2602|2602.5|2601.5|0
1730374180000|2024-10-31 11:29:40|2604|2602.5|2603.5|2602.5|2604|2602.5|2603.5|2602.5|0
1730374190000|2024-10-31 11:29:50|2603|2602|2600.5|2599.5|2603.5|2602|2600.5|2599.5|244
1730374200000|2024-10-31 11:30:00|2601.5|2600|2602|2601|2602.5|2601.5|2601.5|2600|846
1730374210000|2024-10-31 11:30:10|2599.5|2598.5|2599|2598|2599.5|2598.5|2599|2598|20
1730374220000|2024-10-31 11:30:20|2598|2597|2598.5|2597.5|2598.5|2597.5|2598|2597|100
1730374230000|2024-10-31 11:30:30|2598|2597|2596.5|2596|2598|2597|2596.5|2596|169
1730374240000|2024-10-31 11:30:40|2596|2594.5|2596|2595|2596|2595|2596|2594.5|244
1730374250000|2024-10-31 11:30:50|2596.5|2595.5|2598|2597|2598|2597|2596.5|2595.5|208
1730374260000|2024-10-31 11:31:00|2597|2596.5|2597.5|2596|2598|2596.5|2596|2594.5|785
1730374270000|2024-10-31 11:31:10|2598|2596.5|2599|2597.5|2599|2597.5|2597|2596|624
1730374280000|2024-10-31 11:31:20|2599.5|2598.5|2600|2598.5|2600|2598.5|2599.5|2598.5|0
1730374290000|2024-10-31 11:31:30|2597.5|2599|2597|2596.5|2597.5|2599|2597|2596.5|84
1730374300000|2024-10-31 11:31:40|2597.5|2594.5|2595.5|2594.5|2598|2594.5|2595.5|2594.5|0
1730374310000|2024-10-31 11:31:50|2595|2594|2595|2594|2595|2594|2595|2594|244
1730374320000|2024-10-31 11:32:00|2595.5|2594.5|2594.5|2594|2595.5|2594.5|2594.5|2594|167
1730374330000|2024-10-31 11:32:10|2593.5|2592.5|2594|2592.5|2594|2592.5|2593.5|2592.5|0
1730374340000|2024-10-31 11:32:20|2592|2590.5|2590.5|2589.5|2592|2591|2590.5|2589.5|627
1730374350000|2024-10-31 11:32:30|2591|2590|2590.5|2590|2591|2590|2590.5|2590|200
1730374360000|2024-10-31 11:32:40|2590|2589.5|2591|2589.5|2591|2589.5|2590|2589.5|205
1730374370000|2024-10-31 11:32:50|2590.5|2590|2592|2591|2592|2591|2590.5|2589.5|667
1730374390000|2024-10-31 11:33:10|2592.5|2591.5|2591.5|2590.5|2593|2592|2591|2590.5|691
1730374400000|2024-10-31 11:33:20|2591|2589.5|2590.5|2589.5|2591|2589.5|2590|2589.5|252
1730374410000|2024-10-31 11:33:30|2589|2588|2588.5|2588|2589|2588|2588.5|2588|313
1730374420000|2024-10-31 11:33:40|2588|2587.5|2588|2587|2588|2587.5|2588|2587|31
1730374430000|2024-10-31 11:33:50|2588.5|2587.5|2589|2588|2589|2588|2588|2587.5|0
1730374440000|2024-10-31 11:34:00|2588.5|2587|2589|2587.5|2589|2587.5|2588.5|2587|295
1730374450000|2024-10-31 11:34:10|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|10
1730374460000|2024-10-31 11:34:20|2590||2589.5||2590||2589.5||244
1730374480000|2024-10-31 11:34:40|2589|2589|2588.5|2588|2590.5|2590|2588.5|2588|881
1730374490000|2024-10-31 11:34:50|2589.5|2588.5|2590.5|2589.5|2590.5|2589.5|2589|2588|1182
1730374500000|2024-10-31 11:35:00|2590|2588|2588.5|2588|2590|2588|2588.5|2588|0
1730374510000|2024-10-31 11:35:10|2589|2587.5|2588.5|2587.5|2589|2587.5|2588.5|2587.5|365
1730374520000|2024-10-31 11:35:20|2587.5|2586|2587.5|2586|2587.5|2586|2587.5|2586|244
1730374530000|2024-10-31 11:35:30|2587|2584.5|2585.5|2584.5|2587|2584.5|2585.5|2584.5|0
1730374540000|2024-10-31 11:35:40|2585|2584|2583|2581.5|2585|2584|2583|2581.5|249
1730374550000|2024-10-31 11:35:50|2584|2582.5|2582|2581|2584|2582.5|2581.5|2581|435
1730374560000|2024-10-31 11:36:00|2582.5||2582.5||2582.5||2582||21
1730374570000|2024-10-31 11:36:10|2582|2582|2584|2583|2584|2583|2582|2582|0
1730374580000|2024-10-31 11:36:20|2584.5|2582.5|2585|2584|2585|2584|2584.5|2582.5|894
1730374590000|2024-10-31 11:36:30|2584|2583|2584|2583|2584|2583|2584|2583|253
1730374600000|2024-10-31 11:36:40|2583.5|2582|2583|2582|2583.5|2582|2583|2581.5|89
1730374610000|2024-10-31 11:36:50|2583.5|2582.5|2584.5|2583.5|2584.5|2583.5|2583.5|2582.5|255
1730374620000|2024-10-31 11:37:00|2585|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|10
1730374630000|2024-10-31 11:37:10|2584||2584.5||2584.5||2584||20
1730374640000|2024-10-31 11:37:20|||||||||11
1730374650000|2024-10-31 11:37:30|2584||2584.5||2584.5||2584||108
1730374660000|2024-10-31 11:37:40|2585||2584.5||2585||2584.5||171
1730374670000|2024-10-31 11:37:50|2585|2584|2586.5|2585|2586.5|2585|2585|2584|649
1730374680000|2024-10-31 11:38:00|2587|2585.5|2587|2585.5|2587|2585.5|2587|2585.5|0
1730374690000|2024-10-31 11:38:10|2585.5|2586|2585.5|2584.5|2585.5|2586|2585.5|2584.5|55
1730374700000|2024-10-31 11:38:20|2586|2585|2586|2584.5|2586|2585|2586|2584.5|183
1730374710000|2024-10-31 11:38:30|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|449
1730374720000|2024-10-31 11:38:40||2586.5||2586||2586.5||2586|0
1730374730000|2024-10-31 11:38:50|2586.5||2587||2587||2586.5||123
1730374740000|2024-10-31 11:39:00|2586.5|2587|2588|2587|2588|2587|2586.5|2587|176
1730374750000|2024-10-31 11:39:10|2587.5|2586|2587|2586|2587.5|2586|2587|2586|537
1730374760000|2024-10-31 11:39:20|2589.5|2586.5|2593|2591.5|2593|2591.5|2589.5|2586.5|1404
1730374770000|2024-10-31 11:39:30|2592.5|2592|2592.5|2592|2592.5|2592|2592.5|2592|140
1730374780000|2024-10-31 11:39:40|2593|2592.5|2593|2592|2593|2592.5|2593|2592|424
1730374790000|2024-10-31 11:39:50|2592.5|2591.5|2593.5|2592.5|2593.5|2592.5|2592.5|2591.5|49
1730374800000|2024-10-31 11:40:00|2594|2593|2596.5|2596|2597|2596|2594|2593|1439
1730374810000|2024-10-31 11:40:10|2597|2595.5|2597.5|2596|2597.5|2596|2596|2595|615
1730374820000|2024-10-31 11:40:20|2597|2597|2598|2597|2598.5|2597|2597|2596|240
1730374830000|2024-10-31 11:40:30|2598.5|2597.5|2598|2597|2598.5|2597.5|2598|2597|75
1730374840000|2024-10-31 11:40:40|2598.5|2597.5|2598.5|2597|2599|2598|2598.5|2597|433
1730374850000|2024-10-31 11:40:50|2598|2597.5|2598|2597.5|2598|2597.5|2597.5|2597|868
1730374860000|2024-10-31 11:41:00|2597.5|2597|2597.5|2597|2597.5|2597.5|2597.5|2597|156
1730374870000|2024-10-31 11:41:10|2597|2596.5|2596|2595|2597.5|2596.5|2596|2595|333
1730374880000|2024-10-31 11:41:20|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595|80
1730374890000|2024-10-31 11:41:30|2597|2596.5|2599.5|2598|2599.5|2598|2597|2596.5|1962
1730374900000|2024-10-31 11:41:40|2599||2599||2599||2599||0
1730374910000|2024-10-31 11:41:50|2598|2597|2593|2592.5|2598|2597|2593|2592.5|1082
1730374920000|2024-10-31 11:42:00|2592.5|2592|2592.5|2592|2593|2592|2592.5|2592|480
1730374930000|2024-10-31 11:42:10|2593|2590.5|2591|2590.5|2593.5|2590.5|2591|2590.5|442
1730374940000|2024-10-31 11:42:20||2590||2590||2590||2590|0
1730374950000|2024-10-31 11:42:30|2591.5||2591||2591.5||2591||0
1730374960000|2024-10-31 11:42:40|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|0
1730374970000|2024-10-31 11:42:50|2592|2589.5|2590.5|2589.5|2592|2589.5|2590.5|2589.5|383
1730374980000|2024-10-31 11:43:00|2590|2590|2591|2590|2591|2590|2590|2590|0
1730375000000|2024-10-31 11:43:20|2590.5|2588.5|2590.5|2589.5|2590.5|2589.5|2589.5|2588.5|148
1730375010000|2024-10-31 11:43:30|2591|2590|2590.5|2589|2592|2590.5|2590.5|2589|731
1730375020000|2024-10-31 11:43:40|2590||2590||2590||2589.5||606
1730375040000|2024-10-31 11:44:00|2591|2589.5|2589.5|2588.5|2591|2589.5|2589.5|2588.5|15
1730375050000|2024-10-31 11:44:10|2590|2589|2592|2590.5|2592|2590.5|2590|2588.5|579
1730375060000|2024-10-31 11:44:20|2590|2591|2592|2591|2592|2591|2590|2588.5|0
1730375070000|2024-10-31 11:44:30|2592.5|2591.5|2594|2592.5|2594|2593|2592.5|2591.5|735
1730375080000|2024-10-31 11:44:40|2593.5|2592|2592|2591|2593.5|2592|2592|2591|351
1730375100000|2024-10-31 11:45:00|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|100
1730375110000|2024-10-31 11:45:10|2592|2591|2591.5|2591|2592|2591|2591.5|2591|72
1730375120000|2024-10-31 11:45:20|2591|2590.5|2591|2590|2591|2590.5|2591|2590|184
1730375130000|2024-10-31 11:45:30|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|100
1730375140000|2024-10-31 11:45:40|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|436
1730375150000|2024-10-31 11:45:50|2592|2591|2592.5|2592|2593|2592|2592|2591|208
1730375160000|2024-10-31 11:46:00|2592|2591.5|2592|2591|2592|2591.5|2591|2590|372
1730375170000|2024-10-31 11:46:10|2591.5||2591.5||2591.5||2591.5||0
1730375180000|2024-10-31 11:46:20|2592|2592|2593|2592|2593|2592|2592|2592|346
1730375190000|2024-10-31 11:46:30|2594|2593.5|2594.5|2594|2594.5|2594|2594|2593|281
1730375220000|2024-10-31 11:47:00|2594|2593|2593.5|2592.5|2594|2593|2593.5|2592.5|244
1730375230000|2024-10-31 11:47:10|2594|2593.5|2594|2593.5|2594|2593.5|2594|2593.5|30
1730375250000|2024-10-31 11:47:30|||||||||75
1730375260000|2024-10-31 11:47:40|2596|2595|2594.5|2593.5|2596|2595|2594.5|2593.5|176
1730375270000|2024-10-31 11:47:50|2595|2594|2595.5|2594.5|2595.5|2594.5|2595|2594|0
1730375280000|2024-10-31 11:48:00|2594|2592.5|2593.5|2592.5|2594|2592.5|2593.5|2592.5|244
1730375290000|2024-10-31 11:48:10|2594.5|2593|2595|2593.5|2595|2593.5|2594.5|2593|100
1730375300000|2024-10-31 11:48:20||2594||2594||2594||2594|0
1730375310000|2024-10-31 11:48:30|2594.5||2594.5||2594.5||2594.5||0
1730375320000|2024-10-31 11:48:40|2593.5|2592.5|2594|2592.5|2594|2593|2593.5|2592.5|141
1730375330000|2024-10-31 11:48:50|2593.5|2593|2594|2593|2594|2593|2593.5|2593|27
1730375340000|2024-10-31 11:49:00|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|244
1730375360000|2024-10-31 11:49:20|2594|2592.5|2593|2592|2594|2592.5|2593|2592|438
1730375370000|2024-10-31 11:49:30|2593.5||2593.5||2593.5||2593.5||0
1730375380000|2024-10-31 11:49:40|2593||2593||2593||2593||0
1730375390000|2024-10-31 11:49:50|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|0
1730375400000|2024-10-31 11:50:00|2592|2590.5|2591.5|2590.5|2592|2590.5|2591|2590|192
1730375410000|2024-10-31 11:50:10|2593|2592|2593|2592|2593|2592|2593|2592|29
1730375420000|2024-10-31 11:50:20|2593.5|2592.5|2593|2592|2593.5|2592.5|2592.5|2592|1788
1730375430000|2024-10-31 11:50:30|2594|2593|2594|2593|2594|2593|2594|2592.5|0
1730375440000|2024-10-31 11:50:40|2594.5|2593.5|2595|2594|2595.5|2594|2594.5|2593.5|701
1730375450000|2024-10-31 11:50:50||2594.5||2594||2594.5||2594|50
1730375460000|2024-10-31 11:51:00|2594.5|2594.5|2595|2594|2595.5|2594.5|2594.5|2594|42
1730375470000|2024-10-31 11:51:10|2595.5|2594.5|2595|2594|2595.5|2594.5|2595|2594|675
1730375480000|2024-10-31 11:51:20|2595.5|2594.5|2595.5|2594|2595.5|2594.5|2595|2594|630
1730375490000|2024-10-31 11:51:30|2595|2594.5|2598|2597|2598|2597|2595|2594|1087
1730375500000|2024-10-31 11:51:40|2599|2598|2599|2598.5|2599|2598.5|2599|2598|332
1730375510000|2024-10-31 11:51:50|2600|2598|2600|2599|2600.5|2599.5|2600|2598|695
1730375520000|2024-10-31 11:52:00|2601|2599.5|2602.5|2601|2602.5|2601.5|2600.5|2599.5|131
1730375530000|2024-10-31 11:52:10|2603|2601.5|2602|2601|2604|2603|2602|2601|197
1730375540000|2024-10-31 11:52:20|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|150
1730375550000|2024-10-31 11:52:30|2602|2601|2601.5|2600.5|2602|2601.5|2601|2600.5|406
1730375560000|2024-10-31 11:52:40|2602|2601|2601|2600|2602|2601|2600|2599|528
1730375570000|2024-10-31 11:52:50|2600|2599|2601.5|2600.5|2601.5|2600.5|2600|2599|697
1730375580000|2024-10-31 11:53:00|2602.5|2601.5|2600.5|2599|2603|2602|2600|2599|1212
1730375590000|2024-10-31 11:53:10|2600|2598|2599|2598|2600|2598|2599|2598|201
1730375600000|2024-10-31 11:53:20|2598|2597|2597.5|2597|2598|2597|2597.5|2597|0
1730375610000|2024-10-31 11:53:30|2598|2598|2599|2598|2599|2598|2598|2598|0
1730375620000|2024-10-31 11:53:40|||||||||100
1730375640000|2024-10-31 11:54:00|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598|232
1730375660000|2024-10-31 11:54:20|2599|2598|2598|2597|2599|2598|2598|2597|216
1730375670000|2024-10-31 11:54:30|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|301
1730375680000|2024-10-31 11:54:40|2597|2594|2594.5|2593.5|2597.5|2594|2594.5|2593.5|212
1730375690000|2024-10-31 11:54:50|2594|2592.5|2593.5|2592.5|2594|2592.5|2593|2592.5|86
1730375700000|2024-10-31 11:55:00|2594|2593|2591.5|2591|2594|2593|2591.5|2591|0
1730375710000|2024-10-31 11:55:10|2592|2590.5|2593|2592|2593|2592|2591.5|2590.5|435
1730375720000|2024-10-31 11:55:20|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|145
1730375740000|2024-10-31 11:55:40|2594|2593|2597|2595.5|2597|2595.5|2594|2593|592
1730375750000|2024-10-31 11:55:50|2597.5|2596|2598|2597.5|2598|2597.5|2597.5|2596|295
1730375760000|2024-10-31 11:56:00|2598.5|2598|2599|2598.5|2599|2598.5|2598|2597.5|444
1730375770000|2024-10-31 11:56:10|2598.5|2598|2598.5|2597.5|2598.5|2598|2598|2597.5|432
1730375780000|2024-10-31 11:56:20|2597|2596|2596.5|2595|2597|2596|2596|2595|0
1730375790000|2024-10-31 11:56:30|2596|2594.5|2597|2595.5|2597|2595.5|2596|2594.5|65
1730375800000|2024-10-31 11:56:40|2598|2596|2598.5|2597|2598.5|2597|2598|2596|0
1730375810000|2024-10-31 11:56:50|2598|2597.5|2599|2597.5|2599|2597.5|2598|2597.5|163
1730375820000|2024-10-31 11:57:00|2598.5|2598|2599|2598|2599|2598|2598.5|2598|1000
1730375830000|2024-10-31 11:57:10|2598|2597|2597.5|2597|2598|2597|2597|2596.5|238
1730375840000|2024-10-31 11:57:20|2597|2596|2596.5|2596|2597.5|2596|2596.5|2596|717
1730375850000|2024-10-31 11:57:30|2597|2595.5|2596|2595.5|2597|2595.5|2596|2595.5|146
1730375860000|2024-10-31 11:57:40|2595.5|2595|2595|2594.5|2596|2595|2595|2594.5|1000
1730375870000|2024-10-31 11:57:50|2594|2594|2592.5|2591|2594|2594|2592|2591|129
1730375880000|2024-10-31 11:58:00|2592|2590.5|2591.5|2590.5|2592|2591|2591.5|2590.5|50
1730375890000|2024-10-31 11:58:10|||||||||500
1730375900000|2024-10-31 11:58:20|2590.5|2590|2591.5|2590.5|2591.5|2590.5|2590.5|2589.5|377
1730375910000|2024-10-31 11:58:30|2593.5|2591|2594.5|2593|2594.5|2593|2593.5|2591|1351
1730375920000|2024-10-31 11:58:40|2594|2593.5|2595|2594|2595.5|2594.5|2594|2593.5|497
1730375930000|2024-10-31 11:58:50|2594.5|2593|2595.5|2594.5|2595.5|2594.5|2594|2593|186
1730375940000|2024-10-31 11:59:00|2595|2594|2594.5|2593.5|2595|2594|2594|2593.5|100
1730375950000|2024-10-31 11:59:10|2595|2594|2595|2594|2595|2594|2595|2594|0
1730375960000|2024-10-31 11:59:20|2596|2595|2596|2595|2596|2595|2596|2595|19
1730375970000|2024-10-31 11:59:30||2595.5||2595.5||2595.5||2595.5|0
1730375980000|2024-10-31 11:59:40|2597|2595|2597|2596|2597|2596|2597|2595|1947
1730375990000|2024-10-31 11:59:50|2596.5|2596.5|2596|2595|2597|2596.5|2596|2595|374
1730376000000|2024-10-31 12:00:00|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1730376010000|2024-10-31 12:00:10|2596|2595.5|2597|2595.5|2597|2595.5|2596|2595.5|330
1730376020000|2024-10-31 12:00:20|2597.5|2596|2597.5|2596.5|2597.5|2596.5|2597.5|2596|129
1730376030000|2024-10-31 12:00:30|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|0
1730376040000|2024-10-31 12:00:40|2597|2596|2597|2596|2597|2596|2597|2596|120
1730376050000|2024-10-31 12:00:50|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|1158
1730376060000|2024-10-31 12:01:00|2599|2597|2599|2598|2599|2598.5|2599|2597|279
1730376070000|2024-10-31 12:01:10|2597.5|2597|2597.5|2596|2597.5|2597|2597.5|2596|250
1730376080000|2024-10-31 12:01:20|2597||2597.5||2597.5||2597||144
1730376090000|2024-10-31 12:01:30|2597||2597.5||2597.5||2597||0
1730376100000|2024-10-31 12:01:40|||||||||5
1730376110000|2024-10-31 12:01:50|2597|2595.5|2596|2595.5|2597|2596|2596|2595.5|492
1730376120000|2024-10-31 12:02:00|2595.5|2595|2596.5|2595|2596.5|2595|2595.5|2594.5|0
1730376130000|2024-10-31 12:02:10|2597.5|2595.5|2597.5|2597|2597.5|2597|2597.5|2595.5|575
1730376140000|2024-10-31 12:02:20|2598||2598||2598||2597.5||100
1730376150000|2024-10-31 12:02:30|2599|2597.5|2598.5|2597.5|2599|2597.5|2598.5|2597|506
1730376160000|2024-10-31 12:02:40|2599|2598|2599.5|2598|2599.5|2598|2598.5|2598|597
1730376170000|2024-10-31 12:02:50|2599|2598.5|2598.5|2597.5|2600|2599|2598.5|2597.5|512
1730376180000|2024-10-31 12:03:00|2598|2597|2597.5|2596|2598.5|2597.5|2597|2596|589
1730376190000|2024-10-31 12:03:10||2596.5||2597||2597||2596.5|1407
1730376200000|2024-10-31 12:03:20|2598|2596.5|2597|2596|2598.5|2597.5|2597|2596|667
1730376210000|2024-10-31 12:03:30|2596|2595.5|2596.5|2595.5|2596.5|2595.5|2596|2595.5|368
1730376220000|2024-10-31 12:03:40|2595|2594|2595.5|2594.5|2595.5|2594.5|2595|2594|1182
1730376230000|2024-10-31 12:03:50|2595|2593.5|2594.5|2593.5|2595|2593.5|2594.5|2593.5|180
1730376240000|2024-10-31 12:04:00|2595|2594|2595|2594|2595|2594|2594.5|2594|494
1730376250000|2024-10-31 12:04:10|2594.5|2594.5|2594.5|2594|2594.5|2594.5|2594.5|2594|296
1730376260000|2024-10-31 12:04:20|2594|2593.5|2593.5|2592.5|2594|2593.5|2593.5|2592.5|383
1730376270000|2024-10-31 12:04:30|2593||2593||2593||2593||165
1730376280000|2024-10-31 12:04:40|2592.5|2591.5|2592|2591|2592.5|2591.5|2592|2591|262
1730376290000|2024-10-31 12:04:50|2591.5|2590|2590.5|2590|2591.5|2590.5|2590.5|2589.5|386
1730376300000|2024-10-31 12:05:00|2591|2589.5|2590|2589|2591|2589.5|2590|2589|0
1730376310000|2024-10-31 12:05:10|2590.5|2589.5|2590.5|2590|2590.5|2590|2590.5|2589.5|752
1730376320000|2024-10-31 12:05:20|||||||||15
1730376330000|2024-10-31 12:05:30|2591|2590.5|2589|2588|2591.5|2590.5|2589|2588|818
1730376340000|2024-10-31 12:05:40|2589.5|2588.5|2591.5|2591|2591.5|2591|2589.5|2588.5|891
1730376350000|2024-10-31 12:05:50|2590|2590.5|2590|2589|2590|2590.5|2590|2589|437
1730376360000|2024-10-31 12:06:00|2589.5|2588.5|2590|2588.5|2590|2588.5|2589.5|2588.5|0
1730376370000|2024-10-31 12:06:10|2589.5||2589.5||2589.5||2589.5||0
1730376380000|2024-10-31 12:06:20|2589||2589.5||2589.5||2589||669
1730376390000|2024-10-31 12:06:30|||||||||100
1730376400000|2024-10-31 12:06:40|2590|2589.5|2590.5|2590|2590.5|2590|2590|2589.5|0
1730376410000|2024-10-31 12:06:50|2591|2589.5|2591|2590|2591|2590|2590.5|2589.5|234
1730376430000|2024-10-31 12:07:10|2589|2588|2589.5|2588.5|2589.5|2588.5|2589|2588|903
1730376450000|2024-10-31 12:07:30|2590|2589|2590.5|2589.5|2590.5|2589.5|2590|2588.5|164
1730376460000|2024-10-31 12:07:40|2591.5|2591|2592|2591|2592|2591|2591.5|2591|507
1730376470000|2024-10-31 12:07:50|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|345
1730376480000|2024-10-31 12:08:00|2592|2590.5|2593|2591.5|2593|2591.5|2591.5|2590.5|520
1730376500000|2024-10-31 12:08:20|2594|2592|2594|2593|2594|2593|2593.5|2592|458
1730376510000|2024-10-31 12:08:30|2594.5|2593.5|2594.5|2593.5|2594.5|2594|2594.5|2593.5|218
1730376520000|2024-10-31 12:08:40|2594|2593|2594.5|2593.5|2594.5|2593.5|2593.5|2593|221
1730376530000|2024-10-31 12:08:50|2594|2594|2594.5|2594|2594.5|2594|2594|2594|1832
1730376540000|2024-10-31 12:09:00|2593.5|2593.5|2593|2592|2593.5|2593.5|2593|2592|2022
1730376550000|2024-10-31 12:09:10|2593.5|2592.5|2594|2592.5|2594|2592.5|2593.5|2592|180
1730376560000|2024-10-31 12:09:20|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|1
1730376570000|2024-10-31 12:09:30|2595|2594|2595|2594.5|2595|2594.5|2595|2594|0
1730376580000|2024-10-31 12:09:40|2595.5|2594|2595.5|2594.5|2595.5|2594.5|2595.5|2594|935
1730376590000|2024-10-31 12:09:50||2595||2594.5||2595||2594.5|14
1730376600000|2024-10-31 12:10:00|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595|737
1730376610000|2024-10-31 12:10:10|2596.5||2596.5||2596.5||2596.5||80
1730376630000|2024-10-31 12:10:30|2597|2596|2596.5|2595.5|2597|2596|2596|2595|329
1730376640000|2024-10-31 12:10:40|2597|2596|2597|2596|2597|2596.5|2596.5|2595.5|247
1730376650000|2024-10-31 12:10:50|||||||||387
1730376660000|2024-10-31 12:11:00|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|0
1730376670000|2024-10-31 12:11:10|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|1
1730376680000|2024-10-31 12:11:20|||||||||539
1730376690000|2024-10-31 12:11:30|2598|2594.5|2595.5|2594.5|2598|2594.5|2595.5|2594.5|272
1730376700000|2024-10-31 12:11:40|2595|2593.5|2596|2595|2596|2595|2595|2593.5|967
1730376710000|2024-10-31 12:11:50|2595.5|2594|2594.5|2594|2595.5|2594|2594.5|2594|135
1730376720000|2024-10-31 12:12:00|2595|2593.5|2594.5|2593.5|2595|2593.5|2594.5|2593.5|2
1730376730000|2024-10-31 12:12:10|2594||2594.5||2594.5||2594||58
1730376740000|2024-10-31 12:12:20|2594|2593|2594|2593|2594|2593|2593.5|2593|100
1730376750000|2024-10-31 12:12:30|||||||||65
1730376760000|2024-10-31 12:12:40|2594.5|2594|2595|2594|2595|2594|2594.5|2594|836
1730376770000|2024-10-31 12:12:50||2594.5||2594.5||2594.5||2594.5|0
1730376780000|2024-10-31 12:13:00|2595.5|2594|2595|2594|2595.5|2594.5|2595|2594|855
1730376790000|2024-10-31 12:13:10|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595|2594.5|19
1730376810000|2024-10-31 12:13:30|2594|2593|2594.5|2593.5|2594.5|2593.5|2594|2593|0
1730376820000|2024-10-31 12:13:40|2594||2594.5||2594.5||2594||176
1730376830000|2024-10-31 12:13:50|2594|2592.5|2593|2592|2594|2592.5|2593|2592|131
1730376840000|2024-10-31 12:14:00|||||||||10
1730376850000|2024-10-31 12:14:10|||||||||75
1730376870000|2024-10-31 12:14:30||2592.5||2592.5||2592.5||2592.5|151
1730376880000|2024-10-31 12:14:40|2593.5|2593|2594.5|2593|2594.5|2593|2593.5|2593|733
1730376890000|2024-10-31 12:14:50|2594||2594.5||2594.5||2594||0
1730376900000|2024-10-31 12:15:00|2595|2594|2595|2594.5|2595|2594.5|2594.5|2593.5|170
1730376910000|2024-10-31 12:15:10|2594.5|2593.5|2593|2592|2594.5|2593.5|2593|2591.5|198
1730376920000|2024-10-31 12:15:20|2592.5|2591.5|2592.5|2592|2592.5|2592|2592.5|2591.5|0
1730376930000|2024-10-31 12:15:30|2593|2591.5|2592.5|2591.5|2593|2591.5|2592.5|2591.5|300
1730376960000|2024-10-31 12:16:00|2593|2592|2592.5|2591.5|2593|2592|2592.5|2591.5|26
1730376970000|2024-10-31 12:16:10|2592|2591|2592|2591|2592|2591|2592|2591|150
1730376980000|2024-10-31 12:16:20|||||||||1494
1730376990000|2024-10-31 12:16:30|2591.5|2590|2589.5|2589|2591.5|2590|2589.5|2589|246
1730377000000|2024-10-31 12:16:40|2589|2588|2589|2588|2589|2588|2589|2588|5
1730377020000|2024-10-31 12:17:00|2588|2587.5|2587.5|2586.5|2588|2587.5|2587.5|2586.5|424
1730377030000|2024-10-31 12:17:10|2587|2585|2585|2584.5|2587|2585.5|2585|2584.5|605
1730377040000|2024-10-31 12:17:20|2585.5|2583.5|2585.5|2584|2585.5|2584|2585|2583.5|16
1730377050000|2024-10-31 12:17:30|2585|2583.5|2585|2583.5|2585|2583.5|2585|2583.5|0
1730377060000|2024-10-31 12:17:40|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584|171
1730377080000|2024-10-31 12:18:00|||||||||517
1730377090000|2024-10-31 12:18:10|2586|2585|2585.5|2585|2587|2586|2585.5|2585|153
1730377100000|2024-10-31 12:18:20|2586|2585.5|2588|2587|2588|2587|2586|2585.5|123
1730377110000|2024-10-31 12:18:30|2588.5|2587.5|2590|2589|2590.5|2589.5|2588.5|2587.5|801
1730377120000|2024-10-31 12:18:40|2590.5|2588|2589.5|2588|2590.5|2588|2589.5|2588|0
1730377130000|2024-10-31 12:18:50|2589||2589.5||2589.5||2589||0
1730377140000|2024-10-31 12:19:00|2589|2587|2589|2587.5|2589|2587.5|2588.5|2587|0
1730377150000|2024-10-31 12:19:10|2589.5|2588|2589|2588|2589.5|2588|2589|2588|46
1730377160000|2024-10-31 12:19:20|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|253
1730377170000|2024-10-31 12:19:30||2588||2588||2588||2588|199
1730377180000|2024-10-31 12:19:40|2588|2587.5|2592|2590.5|2592|2590.5|2588|2587.5|142
1730377190000|2024-10-31 12:19:50|2591.5|2591|2593|2591.5|2593|2591.5|2591.5|2591|643
1730377200000|2024-10-31 12:20:00|2593.5|2592.5|2594|2593|2594.5|2593|2593.5|2592.5|958
1730377210000|2024-10-31 12:20:10|2594.5||2594.5||2594.5||2594.5||0
1730377220000|2024-10-31 12:20:20||2593.5||2593.5||2593.5||2593.5|10
1730377230000|2024-10-31 12:20:30|2594||2594.5||2594.5||2594||449
1730377240000|2024-10-31 12:20:40|||||||||250
1730377250000|2024-10-31 12:20:50|||||||||220
1730377260000|2024-10-31 12:21:00|2594|2593|2594.5|2593|2594.5|2593.5|2594|2593|0
1730377270000|2024-10-31 12:21:10|2594|2594.5|2595.5|2595|2596|2595.5|2594|2594.5|340
1730377280000|2024-10-31 12:21:20|2596|2594.5|2595|2594|2596|2594.5|2595|2594|122
1730377290000|2024-10-31 12:21:30|2595.5|2595|2596|2594.5|2596|2595|2595|2594.5|0
1730377300000|2024-10-31 12:21:40|2595.5||2595.5||2595.5||2595.5||19
1730377330000|2024-10-31 12:22:10|2595||2595||2595||2595||130
1730377340000|2024-10-31 12:22:20|2592.5|2594|2593|2592|2593|2594|2592.5|2592|133
1730377350000|2024-10-31 12:22:30|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|0
1730377360000|2024-10-31 12:22:40|2590|2589.5|2590|2589.5|2590.5|2589.5|2590|2589.5|176
1730377370000|2024-10-31 12:22:50|2590.5|2588.5|2589.5|2588.5|2590.5|2588.5|2589|2588.5|150
1730377380000|2024-10-31 12:23:00|2589||2590||2590||2589||219
1730377390000|2024-10-31 12:23:10|2590.5|2589|2590.5|2589|2590.5|2589|2590.5|2589|748
1730377400000|2024-10-31 12:23:20||2589.5||2589.5||2589.5||2589.5|0
1730377410000|2024-10-31 12:23:30|2589|2588|2588.5|2588|2589|2588|2588.5|2588|145
1730377420000|2024-10-31 12:23:40|2588|2587.5|2587.5|2587|2588|2587.5|2587.5|2587|2
1730377430000|2024-10-31 12:23:50|2588||2588||2588||2588||1
1730377460000|2024-10-31 12:24:20|2587|2586|2587|2586|2587|2586|2587|2586|446
1730377470000|2024-10-31 12:24:30|2586|2585|2587|2586|2587.5|2586.5|2586|2585|948
1730377480000|2024-10-31 12:24:40|2587.5|2586.5|2587.5|2587|2587.5|2587|2587.5|2586.5|358
1730377490000|2024-10-31 12:24:50|||||||||198
1730377510000|2024-10-31 12:25:10|2588|2586|2587|2585.5|2588|2586|2586|2585|216
1730377520000|2024-10-31 12:25:20|2587.5|2586|2587.5|2587|2587.5|2587|2587.5|2586|3
1730377530000|2024-10-31 12:25:30|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587|97
1730377540000|2024-10-31 12:25:40|2587|2587|2587|2586|2587|2587|2587|2586|204
1730377550000|2024-10-31 12:25:50|2587.5|2588|2592|2590.5|2592|2591|2587|2588|256
1730377560000|2024-10-31 12:26:00|2591.5||2591.5||2592||2591.5||142
1730377570000|2024-10-31 12:26:10|2592|2591|2592.5|2591.5|2593|2592|2592|2591|78
1730377580000|2024-10-31 12:26:20|2593||2593||2593||2592.5||0
1730377590000|2024-10-31 12:26:30|2593.5|2592|2593.5|2593|2593.5|2593|2593.5|2592|0
1730377600000|2024-10-31 12:26:40|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|632
1730377620000|2024-10-31 12:27:00|2594|2593|2593|2592|2594.5|2593|2593|2592|82
1730377630000|2024-10-31 12:27:10||2592.5||2592||2592.5||2592|120
1730377640000|2024-10-31 12:27:20|2592.5|2592.5|2592.5|2591.5|2592.5|2592.5|2592.5|2591.5|150
1730377650000|2024-10-31 12:27:30|||||||||175
1730377670000|2024-10-31 12:27:50|2592|2591|2589.5|2588.5|2592|2591.5|2589.5|2588.5|260
1730377680000|2024-10-31 12:28:00|2590||2590||2590||2590||18
1730377700000|2024-10-31 12:28:20|2589.5||2589.5||2589.5||2589.5||0
1730377710000|2024-10-31 12:28:30|2590||2590||2590||2589.5||0
1730377740000|2024-10-31 12:29:00|2589.5||2590||2590||2589.5||20
1730377760000|2024-10-31 12:29:20||2589||2589||2589||2589|45
1730377770000|2024-10-31 12:29:30|2591|2589.5|2591|2590.5|2591|2590.5|2591|2589.5|80
1730377780000|2024-10-31 12:29:40|2591.5|2591|2591.5|2590.5|2591.5|2591|2591.5|2590.5|167
1730377790000|2024-10-31 12:29:50||2590||2590||2590||2590|346
1730377800000|2024-10-31 12:30:00|2591|2589.5|2591.5|2590|2591.5|2590|2591|2589.5|0
1730377810000|2024-10-31 12:30:10|2592.5|2590.5|2594.5|2593.5|2595|2593.5|2592|2590.5|364
1730377820000|2024-10-31 12:30:20|2595|2594|2595.5|2594.5|2595.5|2594.5|2594|2594|475
1730377830000|2024-10-31 12:30:30|2596|2596|2596|2594.5|2596.5|2596|2595.5|2594.5|147
1730377840000|2024-10-31 12:30:40|2596.5|2595|2596.5|2595|2596.5|2595|2595.5|2594.5|130
1730377860000|2024-10-31 12:31:00|2596||2596.5||2596.5||2596||0
1730377870000|2024-10-31 12:31:10|2597|2595.5|2597|2596|2597|2596|2597|2595.5|1081
1730377880000|2024-10-31 12:31:20|2598|2596.5|2597.5|2596.5|2598|2596.5|2597.5|2596.5|930
1730377890000|2024-10-31 12:31:30|2598||2598||2598||2598||254
1730377920000|2024-10-31 12:32:00|2597.5|2597|2601.5|2600|2601.5|2600.5|2597.5|2596.5|1525
1730377930000|2024-10-31 12:32:10|2600.5|2599.5|2602|2601|2602|2601|2600.5|2599.5|640
1730377940000|2024-10-31 12:32:20|2601.5|2601.5|2600.5|2599.5|2603|2601.5|2600.5|2599.5|1117
1730377950000|2024-10-31 12:32:30|2599.5|2599|2597.5|2596.5|2600|2599|2597.5|2596.5|292
1730377960000|2024-10-31 12:32:40|2597|2598.5|2599|2598|2600|2598.5|2597|2598|329
1730377970000|2024-10-31 12:32:50|2598.5|2597.5|2597|2596.5|2598.5|2597.5|2597|2596.5|97
1730377980000|2024-10-31 12:33:00||2596||2596||2596||2596|0
1730377990000|2024-10-31 12:33:10|2596.5||2597||2597||2596.5||0
1730378000000|2024-10-31 12:33:20|2596|2595.5|2595.5|2594.5|2596.5|2595.5|2595.5|2594.5|0
1730378010000|2024-10-31 12:33:30|2595|2594|2595|2593.5|2595|2594|2595|2593.5|0
1730378020000|2024-10-31 12:33:40|2594.5|2593|2592.5|2591.5|2594.5|2593|2592.5|2591.5|81
1730378030000|2024-10-31 12:33:50|2592|2591|2592|2591|2592|2591|2592|2591|0
1730378040000|2024-10-31 12:34:00|2591.5|2593|2594|2593|2594|2593|2591.5|2593|401
1730378060000|2024-10-31 12:34:20|2594.5|2593.5|2597.5|2596|2597.5|2596|2594.5|2593.5|307
1730378070000|2024-10-31 12:34:30|2598|2596.5|2599|2598|2599|2598|2598|2596.5|269
1730378080000|2024-10-31 12:34:40|2598.5|2597|2598|2597|2598.5|2597|2598|2596.5|127
1730378090000|2024-10-31 12:34:50|2597.5|2596.5|2598|2597.5|2598|2597.5|2597.5|2596.5|0
1730378100000|2024-10-31 12:35:00||2597||2597||2597||2597|200
1730378110000|2024-10-31 12:35:10|2597.5||2598||2598||2597.5||6
1730378120000|2024-10-31 12:35:20|2599|2597.5|2599|2598|2599|2598|2598.5|2597.5|101
1730378130000|2024-10-31 12:35:30|2600|2599|2600|2599.5|2600|2599.5|2600|2599|546
1730378140000|2024-10-31 12:35:40|2599|2598|2599|2598|2599|2598.5|2598.5|2597.5|0
1730378150000|2024-10-31 12:35:50|2599.5|2598.5|2599|2598|2600|2599|2598.5|2597.5|1223
1730378160000|2024-10-31 12:36:00|2598.5||2598.5||2598.5||2598.5||19
1730378170000|2024-10-31 12:36:10|2599|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598|249
1730378180000|2024-10-31 12:36:20|2598.5|2599|2599|2598.5|2599|2599|2598|2597.5|714
1730378190000|2024-10-31 12:36:30|2599.5|2599|2600|2599.5|2600|2599.5|2599.5|2598.5|490
1730378200000|2024-10-31 12:36:40|2599.5|2599|2600|2599|2600|2599|2599.5|2599|369
1730378210000|2024-10-31 12:36:50|2599.5|2599.5|2599.5|2598.5|2599.5|2599.5|2599.5|2598.5|0
1730378220000|2024-10-31 12:37:00|2600|2599|2600|2599.5|2600|2599.5|2600|2598.5|502
1730378230000|2024-10-31 12:37:10|2600.5|2600|2603|2602|2603|2602.5|2600.5|2600|579
1730378240000|2024-10-31 12:37:20|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602|104
1730378250000|2024-10-31 12:37:30|2603||2603||2603||2603||0
1730378260000|2024-10-31 12:37:40|2603.5|2602|2604.5|2603.5|2604.5|2603.5|2603.5|2602|633
1730378270000|2024-10-31 12:37:50|2605|2605.5|2606|2605|2608.5|2607|2605|2605|1071
1730378280000|2024-10-31 12:38:00|2605.5|2604.5|2606|2605|2607.5|2606|2605.5|2604.5|1125
1730378290000|2024-10-31 12:38:10|2605|2604.5|2606|2605|2606|2605|2605|2604.5|719
1730378300000|2024-10-31 12:38:20|2606.5|2604.5|2607.5|2606|2607.5|2606.5|2606.5|2604.5|1267
1730378310000|2024-10-31 12:38:30|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|19
1730378320000|2024-10-31 12:38:40|2605.5|2606|2605|2604.5|2605.5|2606|2605|2604.5|248
1730378340000|2024-10-31 12:39:00|2606|2605|2606|2605|2606|2605|2606|2604.5|70
1730378350000|2024-10-31 12:39:10|2606.5|2606|2607|2605.5|2607.5|2606.5|2606.5|2605.5|566
1730378360000|2024-10-31 12:39:20|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2605.5|0
1730378370000|2024-10-31 12:39:30|2605.5|2605.5|2606|2605|2606|2605.5|2605.5|2605|398
1730378380000|2024-10-31 12:39:40|||||||||523
1730378390000|2024-10-31 12:39:50|2605.5|2604.5|2605.5|2604.5|2606|2605|2605.5|2604.5|119
1730378400000|2024-10-31 12:40:00|2606|2605|2608.5|2607.5|2608.5|2607.5|2606|2605|115
1730378410000|2024-10-31 12:40:10|2608|2607|2608|2607|2608.5|2607|2607.5|2607|770
1730378420000|2024-10-31 12:40:20|2608.5|2607.5|2611|2610.5|2611.5|2611|2608.5|2607.5|635
1730378430000|2024-10-31 12:40:30|2610.5|2610|2609.5|2608.5|2610.5|2610|2609.5|2608.5|1911
1730378440000|2024-10-31 12:40:40|2609|2608|2609.5|2608.5|2609.5|2608.5|2609|2608|925
1730378450000|2024-10-31 12:40:50|2610|2609|2610.5|2610|2611.5|2610.5|2610|2609|586
1730378460000|2024-10-31 12:41:00|2611|2610.5|2611.5|2611|2612|2611|2611|2610.5|399
1730378470000|2024-10-31 12:41:10|2612.5|2611.5|2611|2610|2612.5|2611.5|2610.5|2610|998
1730378480000|2024-10-31 12:41:20|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|617
1730378490000|2024-10-31 12:41:30|2611.5|2611|2611.5|2611|2612.5|2611.5|2611.5|2611|933
1730378500000|2024-10-31 12:41:40|2612|2611.5|2611.5|2611|2612|2611.5|2611.5|2611|498
1730378510000|2024-10-31 12:41:50|2612|2610.5|2609.5|2608.5|2612|2610.5|2609.5|2608.5|117
1730378520000|2024-10-31 12:42:00|2609|2609|2611|2609.5|2611|2609.5|2609|2609|216
1730378530000|2024-10-31 12:42:10|2612|2610|2611|2610.5|2612|2611|2611|2610|181
1730378540000|2024-10-31 12:42:20|2610.5|2610|2611|2609.5|2611|2610|2610.5|2609.5|400
1730378550000|2024-10-31 12:42:30|2610.5|2610.5|2611|2610|2611.5|2610.5|2610|2610|432
1730378560000|2024-10-31 12:42:40|2609|2608.5|2608.5|2607.5|2609|2608.5|2608.5|2607.5|68
1730378570000|2024-10-31 12:42:50|2608|2607|2607.5|2607|2608|2607|2607.5|2607|0
1730378580000|2024-10-31 12:43:00|2607|2606.5|2606.5|2606|2607|2606.5|2606.5|2606|436
1730378590000|2024-10-31 12:43:10|2606|2605.5|2605|2604|2606.5|2606|2605|2604|0
1730378600000|2024-10-31 12:43:20|2606|2604.5|2606|2605|2606|2605|2606|2604.5|0
1730378610000|2024-10-31 12:43:30|2606.5|2605.5|2606.5|2606|2606.5|2606|2606.5|2605.5|243
1730378620000|2024-10-31 12:43:40||2605.5||2605.5||2605.5||2605.5|171
1730378650000|2024-10-31 12:44:10|2606|2605|2605|2604|2606|2605|2605|2604|244
1730378660000|2024-10-31 12:44:20|2605.5|2604.5|2606|2605|2606|2605|2605|2604.5|1165
1730378670000|2024-10-31 12:44:30|2605.5||2606||2606||2605.5||143
1730378690000|2024-10-31 12:44:50|||||||||89
1730378700000|2024-10-31 12:45:00|||||||||111
1730378710000|2024-10-31 12:45:10|2605.5|2604.5|2603.5|2603|2605.5|2604.5|2603.5|2603|300
1730378720000|2024-10-31 12:45:20|2604.5|2604|2605|2604|2605|2604|2604.5|2604|313
1730378740000|2024-10-31 12:45:40|2604.5|2603.5|2605|2604|2605|2604|2604.5|2603.5|0
1730378750000|2024-10-31 12:45:50|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605|2604.5|500
1730378760000|2024-10-31 12:46:00|2605|2605|2606|2605|2606|2605.5|2605|2605|520
1730378770000|2024-10-31 12:46:10|2607|2605.5|2607.5|2606.5|2607.5|2606.5|2607|2605.5|307
1730378780000|2024-10-31 12:46:20|2607|2606|2608|2607|2608|2607|2607|2606|661
1730378790000|2024-10-31 12:46:30|2608.5|2607.5|2607|2606.5|2608.5|2607.5|2607|2606.5|659
1730378800000|2024-10-31 12:46:40|2607.5|2607|2609.5|2608.5|2609.5|2608.5|2607.5|2606.5|229
1730378810000|2024-10-31 12:46:50|2610|2609|2611|2610|2611|2610|2610|2609|1239
1730378820000|2024-10-31 12:47:00|2609|2608|2609|2608.5|2609|2608.5|2609|2608|229
1730378830000|2024-10-31 12:47:10|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|77
1730378840000|2024-10-31 12:47:20|2608|2607.5|2606|2605.5|2608|2607.5|2606|2605.5|146
1730378850000|2024-10-31 12:47:30|2605.5|2605|2605.5|2604.5|2605.5|2605|2605.5|2604.5|179
1730378860000|2024-10-31 12:47:40|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|244
1730378870000|2024-10-31 12:47:50|2604||2604.5||2604.5||2604||604
1730378880000|2024-10-31 12:48:00|2604|2603|2603.5|2602.5|2604.5|2603|2603.5|2602.5|345
1730378890000|2024-10-31 12:48:10|2603|2602|2602.5|2601.5|2603|2602|2602.5|2601.5|471
1730378900000|2024-10-31 12:48:20|2603|2602|2603.5|2602.5|2603.5|2602.5|2603|2602|42
1730378910000|2024-10-31 12:48:30|2603|2602|2603|2602|2603.5|2602|2603|2602|140
1730378920000|2024-10-31 12:48:40|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603|2602.5|528
1730378930000|2024-10-31 12:48:50|2604||2603.5||2604||2603.5||599
1730378940000|2024-10-31 12:49:00|2604|2603|2603|2602.5|2604|2603|2603|2602|155
1730378950000|2024-10-31 12:49:10|2602.5|2602|2605.5|2604.5|2605.5|2605|2602.5|2602|359
1730378960000|2024-10-31 12:49:20|2605||2605.5||2605.5||2605||0
1730378970000|2024-10-31 12:49:30|2605|2605|2606.5|2605|2606.5|2605|2605|2605|0
1730378980000|2024-10-31 12:49:40||2605.5||2605.5||2605.5||2605.5|150
1730378990000|2024-10-31 12:49:50|||||||||180
1730379000000|2024-10-31 12:50:00||2606||2606||2606||2605.5|0
1730379010000|2024-10-31 12:50:10|2607|2605|2605|2604.5|2607|2605|2605|2604.5|365
1730379020000|2024-10-31 12:50:20|2604.5|2603.5|2605|2604|2605|2604|2604.5|2603.5|20
1730379030000|2024-10-31 12:50:30||2604.5||2604||2604.5||2604|0
1730379040000|2024-10-31 12:50:40|2603.5|2602.5|2599.5|2598.5|2603.5|2602.5|2599.5|2598.5|370
1730379060000|2024-10-31 12:51:00|2599|2598|2599.5|2598.5|2599.5|2598.5|2599|2598|212
1730379070000|2024-10-31 12:51:10|2599|2598|2599|2598|2599|2598|2598.5|2598|711
1730379090000|2024-10-31 12:51:30|2598.5|2597.5|2599.5|2598|2599.5|2598|2598.5|2597.5|537
1730379100000|2024-10-31 12:51:40|2599|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598.5|100
1730379110000|2024-10-31 12:51:50|2602|2601|2607|2606|2607|2606|2602|2601|1052
1730379120000|2024-10-31 12:52:00|2606.5|2605.5|2607|2606|2607.5|2606|2606.5|2605.5|0
1730379130000|2024-10-31 12:52:10|2607.5||2607||2607.5||2607||0
1730379140000|2024-10-31 12:52:20|||||||||124
1730379150000|2024-10-31 12:52:30||2606.5||2606.5||2606.5||2606.5|6
1730379160000|2024-10-31 12:52:40|2607.5||2607||2608||2607||320
1730379170000|2024-10-31 12:52:50|2607.5|2607|2608|2607|2608|2607|2607.5|2607|299
1730379180000|2024-10-31 12:53:00|2607.5|2607.5|2608|2607|2608.5|2607.5|2607.5|2607|212
1730379190000|2024-10-31 12:53:10|2607.5|2604.5|2606|2605|2607.5|2605.5|2606|2604.5|212
1730379200000|2024-10-31 12:53:20|2605.5|2604.5|2605|2604.5|2605.5|2604.5|2605|2604.5|413
1730379220000|2024-10-31 12:53:40|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|463
1730379230000|2024-10-31 12:53:50|||||||||115
1730379240000|2024-10-31 12:54:00|2606|2604.5|2603.5|2602.5|2606|2604.5|2603.5|2602.5|289
1730379250000|2024-10-31 12:54:10|2603||2603.5||2603.5||2603||38
1730379260000|2024-10-31 12:54:20|2603|2602|2603.5|2602|2603.5|2602|2603|2602|0
1730379270000|2024-10-31 12:54:30||2602.5||2602.5||2602.5||2602.5|181
1730379280000|2024-10-31 12:54:40|2602|2601.5|2602|2601.5|2602|2601.5|2601.5|2601|598
1730379290000|2024-10-31 12:54:50|2602.5||2602.5||2602.5||2602||202
1730379300000|2024-10-31 12:55:00|2602|2601|2601|2600.5|2602|2601|2601|2600.5|347
1730379310000|2024-10-31 12:55:10|2602.5|2601.5|2601.5|2600.5|2602.5|2601.5|2601.5|2600.5|577
1730379320000|2024-10-31 12:55:20|2601|2601|2602|2601|2602|2601|2601|2600.5|75
1730379340000|2024-10-31 12:55:40||2601.5||2601||2601.5||2601|101
1730379370000|2024-10-31 12:56:10|2601.5|2600.5|2601.5|2600.5|2602|2601|2601|2600.5|1419
1730379380000|2024-10-31 12:56:20|2601|2601|2602|2601|2602|2601|2601|2601|191
1730379390000|2024-10-31 12:56:30|2601.5|2601.5|2602|2601|2602|2601.5|2601.5|2601|1218
1730379400000|2024-10-31 12:56:40|||||||||10
1730379410000|2024-10-31 12:56:50|2603|2601.5|2603|2601.5|2603|2601.5|2603|2601.5|63
1730379420000|2024-10-31 12:57:00|2602.5|2602|2603|2602|2603|2602|2602.5|2602|1280
1730379430000|2024-10-31 12:57:10|2601.5|2601|2601.5|2600.5|2601.5|2601|2601.5|2600.5|0
1730379440000|2024-10-31 12:57:20|2601||2601.5||2601.5||2601||88
1730379450000|2024-10-31 12:57:30|2601||2601.5||2601.5||2601||300
1730379460000|2024-10-31 12:57:40|||||||||150
1730379470000|2024-10-31 12:57:50|2601|2601|2601.5|2600.5|2601.5|2601|2601|2600.5|495
1730379480000|2024-10-31 12:58:00|||||||||19
1730379500000|2024-10-31 12:58:20|2601|2601|2603|2602|2603|2602|2601|2600.5|362
1730379520000|2024-10-31 12:58:40|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|8
1730379530000|2024-10-31 12:58:50|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|571
1730379540000|2024-10-31 12:59:00|||||||||127
1730379550000|2024-10-31 12:59:10|2605|2604.5|2605.5|2604.5|2605.5|2604.5|2605|2604.5|326
1730379560000|2024-10-31 12:59:20|2605|2605.5|2607|2606|2607|2606|2605|2605.5|121
1730379570000|2024-10-31 12:59:30|2607.5|2606.5|2607.5|2607|2608|2607|2607.5|2606.5|313
1730379580000|2024-10-31 12:59:40|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607.5|190
1730379590000|2024-10-31 12:59:50|2609|2608|2609.5|2609|2610|2609|2609|2607.5|674
1730379600000|2024-10-31 13:00:00|2608.5|2608|2609|2608|2609|2608|2608.5|2608|1891
1730379610000|2024-10-31 13:00:10|2608.5|2608.5|2609|2608.5|2609|2608.5|2608.5|2608.5|21
1730379620000|2024-10-31 13:00:20|2609.5|2609|2609.5|2608.5|2610|2609|2609.5|2608.5|5
1730379630000|2024-10-31 13:00:30|||||||||202
1730379640000|2024-10-31 13:00:40|2609|2609.5|2611|2610.5|2611|2610.5|2609|2609.5|545
1730379650000|2024-10-31 13:00:50|2611.5|2610|2612|2611|2612.5|2611|2611|2610|624
1730379660000|2024-10-31 13:01:00|2613|2611.5|2612|2611|2613|2611.5|2612|2611|214
1730379670000|2024-10-31 13:01:10|2611.5|2610.5|2611|2610|2612|2611|2610.5|2610|866
1730379680000|2024-10-31 13:01:20|2610.5|2610.5|2611.5|2610.5|2611.5|2610.5|2610.5|2610.5|383
1730379690000|2024-10-31 13:01:30|2612|2611|2612|2611|2612|2611|2612|2611|15
1730379700000|2024-10-31 13:01:40|2611.5|2610|2609.5|2609|2612|2610|2609.5|2609|1624
1730379710000|2024-10-31 13:01:50|2609|2608.5|2608|2607|2609.5|2608.5|2608|2607|990
1730379720000|2024-10-31 13:02:00|2610|2608.5|2608.5|2607.5|2610|2608.5|2608.5|2607.5|229
1730379730000|2024-10-31 13:02:10|2610|2608.5|2610|2609.5|2610.5|2609.5|2610|2608.5|592
1730379740000|2024-10-31 13:02:20|2609.5|2609|2609.5|2608.5|2610|2609|2609.5|2608.5|604
1730379760000|2024-10-31 13:02:40|||||||||53
1730379770000|2024-10-31 13:02:50|2609|2607.5|2608.5|2607.5|2609|2607.5|2608|2607.5|33
1730379780000|2024-10-31 13:03:00|||||||||45
1730379790000|2024-10-31 13:03:10|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|400
1730379800000|2024-10-31 13:03:20||2608.5||2608.5||2608.5||2608.5|337
1730379810000|2024-10-31 13:03:30|2609.5|2609|2610|2608.5|2611|2610|2609.5|2608.5|160
1730379820000|2024-10-31 13:03:40|2610.5|2609|2610.5|2609.5|2611|2610|2610|2609|414
1730379830000|2024-10-31 13:03:50|2610||2610||2610.5||2610||174
1730379840000|2024-10-31 13:04:00|2610.5|2610|2610.5|2609.5|2610.5|2610|2610|2609.5|247
1730379850000|2024-10-31 13:04:10|2610|2608.5|2610.5|2610|2610.5|2610|2609.5|2608.5|72
1730379860000|2024-10-31 13:04:20|2611|2608.5|2610|2609|2611|2609|2609.5|2608.5|75
1730379870000|2024-10-31 13:04:30|2610.5|2609.5|2611|2610|2611|2610|2610.5|2609.5|91
1730379880000|2024-10-31 13:04:40|2612.5|2610.5|2611.5|2611|2613|2612|2611.5|2610.5|574
1730379890000|2024-10-31 13:04:50|2612|2611.5|2612.5|2611|2612.5|2611.5|2611.5|2611|0
1730379900000|2024-10-31 13:05:00|2612|2610.5|2611.5|2610.5|2612|2610.5|2611.5|2610.5|55
1730379910000|2024-10-31 13:05:10|2611||2611.5||2611.5||2611||0
1730379920000|2024-10-31 13:05:20||2611||2611||2611||2611|232
1730379930000|2024-10-31 13:05:30|2612.5|2611.5|2613|2612.5|2613.5|2612.5|2612.5|2611.5|687
1730379940000|2024-10-31 13:05:40|2613.5|2612|2613.5|2612.5|2613.5|2612.5|2613|2612|742
1730379950000|2024-10-31 13:05:50|2613||2613||2613||2613||59
1730379960000|2024-10-31 13:06:00|2613.5|2613|2614.5|2613.5|2615|2614|2613.5|2613|418
1730379970000|2024-10-31 13:06:10|2615|2614|2615|2614|2615|2614|2614.5|2613.5|272
1730379980000|2024-10-31 13:06:20|2616.5|2614.5|2617|2615.5|2617|2615.5|2615.5|2614|956
1730379990000|2024-10-31 13:06:30|2617.5|2616.5|2617|2616|2617.5|2616.5|2616.5|2615.5|1316
1730380000000|2024-10-31 13:06:40|2616.5|2616.5|2617.5|2616.5|2617.5|2616.5|2616.5|2616.5|557
1730380010000|2024-10-31 13:06:50|2618|2617|2618|2617|2618|2617|2618|2617|214
1730380020000|2024-10-31 13:07:00|2617.5|2616.5|2617.5|2616.5|2618|2616.5|2617.5|2616.5|549
1730380030000|2024-10-31 13:07:10|2617||2617.5||2617.5||2617||0
1730380040000|2024-10-31 13:07:20|2617|2615.5|2616.5|2615.5|2617|2615.5|2616|2615.5|525
1730380050000|2024-10-31 13:07:30|2617|2616|2616.5|2615.5|2617|2616|2616|2615.5|76
1730380060000|2024-10-31 13:07:40|2616|2616|2617|2616|2617|2616|2616|2616|50
1730380070000|2024-10-31 13:07:50|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|4
1730380080000|2024-10-31 13:08:00|2617|2616|2618|2617|2618|2617|2617|2616|495
1730380090000|2024-10-31 13:08:10|2618.5|2617.5|2618.5|2617.5|2619|2618|2618.5|2617.5|2345
1730380100000|2024-10-31 13:08:20|2618||2618||2618.5||2618||129
1730380110000|2024-10-31 13:08:30|2618.5|2617|2618|2617|2618.5|2617.5|2618|2617|84
1730380120000|2024-10-31 13:08:40|||||||||17
1730380130000|2024-10-31 13:08:50|||||||||4
1730380150000|2024-10-31 13:09:10|2617.5|2616|2617|2616|2617.5|2616|2616.5|2616|904
1730380160000|2024-10-31 13:09:20|2616.5||2616.5||2616.5||2616.5||0
1730380170000|2024-10-31 13:09:30|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|575
1730380180000|2024-10-31 13:09:40|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2616|355
1730380190000|2024-10-31 13:09:50|2617|2616.5|2617.5|2616.5|2617.5|2617|2617|2616.5|244
1730380200000|2024-10-31 13:10:00|2617|2617|2617.5|2617|2617.5|2617|2617|2617|237
1730380210000|2024-10-31 13:10:10|2618||2618||2618||2618||257
1730380220000|2024-10-31 13:10:20|2617.5|2616.5|2617|2616.5|2617.5|2616.5|2617|2616.5|113
1730380230000|2024-10-31 13:10:30|||||||||174
1730380240000|2024-10-31 13:10:40|||||||||10
1730380250000|2024-10-31 13:10:50|2617.5||2617.5||2617.5||2617||288
1730380260000|2024-10-31 13:11:00|2617|2615.5|2616.5|2616|2617.5|2616|2616|2615.5|685
1730380270000|2024-10-31 13:11:10|2617||2617||2617||2617||3
1730380280000|2024-10-31 13:11:20|2616.5|2615|2615|2614.5|2616.5|2615|2615|2614.5|227
1730380290000|2024-10-31 13:11:30|2614.5|2614|2615|2614|2615|2614|2614.5|2614|50
1730380300000|2024-10-31 13:11:40|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|0
1730380310000|2024-10-31 13:11:50|2616|2615|2616.5|2615.5|2616.5|2615.5|2616|2615|210
1730380320000|2024-10-31 13:12:00|||||||||268
1730380330000|2024-10-31 13:12:10|||||||||40
1730380340000|2024-10-31 13:12:20||2616||2615.5||2616||2615.5|0
1730380350000|2024-10-31 13:12:30|2615.5|2616|2615.5|2614.5|2615.5|2616|2615.5|2614.5|101
1730380360000|2024-10-31 13:12:40|2615|2614|2615.5|2614.5|2615.5|2614.5|2615|2614|111
1730380370000|2024-10-31 13:12:50|2615|2614|2616|2614.5|2616|2614.5|2615|2614|368
1730380380000|2024-10-31 13:13:00|2615.5|2615|2615.5|2614.5|2615.5|2615|2615|2614.5|5
1730380390000|2024-10-31 13:13:10||2615||2614.5||2615||2614.5|0
1730380400000|2024-10-31 13:13:20|2616|2615|2618|2617|2618|2617|2616|2615|325
1730380410000|2024-10-31 13:13:30|2618.5|2618|2619.5|2619|2621|2620|2618.5|2618|1329
1730380420000|2024-10-31 13:13:40|2620|2619.5|2622.5|2621.5|2622.5|2621.5|2620|2619.5|1934
1730380430000|2024-10-31 13:13:50|2623|2622|2623|2622|2623.5|2622.5|2622.5|2621.5|1454
1730380440000|2024-10-31 13:14:00|2622.5|2621|2621.5|2620.5|2622.5|2621|2621.5|2620.5|421
1730380450000|2024-10-31 13:14:10|2621|2620|2620|2619|2621.5|2620|2620|2619|373
1730380460000|2024-10-31 13:14:20|2619.5|2618.5|2619|2618|2619.5|2618.5|2618|2617.5|444
1730380470000|2024-10-31 13:14:30|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|0
1730380490000|2024-10-31 13:14:50|2617.5|2617|2620|2619|2620|2619|2617.5|2617|735
1730380500000|2024-10-31 13:15:00|||||||||237
1730380510000|2024-10-31 13:15:10|2619.5|2618.5|2619|2618|2619.5|2618.5|2619|2618|128
1730380520000|2024-10-31 13:15:20|2618.5|2617|2618|2617|2618.5|2617|2618|2617|238
1730380530000|2024-10-31 13:15:30|2617.5||2618||2618||2617.5||902
1730380540000|2024-10-31 13:15:40|||||||||112
1730380550000|2024-10-31 13:15:50|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|188
1730380560000|2024-10-31 13:16:00|2620|2618.5|2618.5|2618|2620|2619|2618.5|2618|262
1730380570000|2024-10-31 13:16:10|2619|2617.5|2618.5|2617.5|2619|2617.5|2618.5|2617.5|262
1730380580000|2024-10-31 13:16:20|2619|2618|2619|2618|2619|2618.5|2619|2618|266
1730380590000|2024-10-31 13:16:30|||||||||355
1730380600000|2024-10-31 13:16:40|2619.5|2618.5|2619.5|2618.5|2620|2619|2619.5|2618.5|459
1730380610000|2024-10-31 13:16:50|||||||||20
1730380620000|2024-10-31 13:17:00|2619|2618|2618.5|2617.5|2619|2618|2618|2617|14
1730380630000|2024-10-31 13:17:10|2618|2617|2618|2617.5|2618.5|2617.5|2618|2617|149
1730380640000|2024-10-31 13:17:20|2617.5|2617|2618|2617|2618|2617|2617.5|2617|516
1730380650000|2024-10-31 13:17:30|2617|2616|2617|2616|2617.5|2616|2617|2616|50
1730380680000|2024-10-31 13:18:00||2616.5||2616.5||2616.5||2616.5|154
1730380690000|2024-10-31 13:18:10|2617.5||2617||2617.5||2617||368
1730380700000|2024-10-31 13:18:20|2617.5||2617.5||2617.5||2617.5||0
1730380720000|2024-10-31 13:18:40|2617||2617.5||2617.5||2617||0
1730380730000|2024-10-31 13:18:50|2619.5|2617|2621.5|2620.5|2621.5|2620.5|2619|2617|1578
1730380740000|2024-10-31 13:19:00|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|535
1730380750000|2024-10-31 13:19:10|2622|2621|2622|2621.5|2622|2621.5|2622|2621|0
1730380760000|2024-10-31 13:19:20|2622.5|2621|2622.5|2622|2622.5|2622|2622|2621|897
1730380770000|2024-10-31 13:19:30|2623|2622.5|2623|2622|2623|2622.5|2623|2622|504
1730380780000|2024-10-31 13:19:40|2622.5||2623||2623||2622.5||40
1730380790000|2024-10-31 13:19:50|2622.5||2623||2623||2622.5||167
1730380800000|2024-10-31 13:20:00|2624|2622.5|2624|2623|2624|2623|2624|2622.5|230
1730380810000|2024-10-31 13:20:10|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|123
1730380820000|2024-10-31 13:20:20|2622|2621|2621.5|2621|2622|2621|2621.5|2620.5|200
1730380830000|2024-10-31 13:20:30|2622||2622||2622||2622||325
1730380840000|2024-10-31 13:20:40|2621.5|2621.5|2622|2621|2622.5|2621.5|2621.5|2621|1162
1730380850000|2024-10-31 13:20:50|2619|2618.5|2620|2619|2620|2619.5|2619|2618.5|886
1730380860000|2024-10-31 13:21:00|2619.5|2617|2617|2616|2619.5|2617.5|2617|2616|804
1730380870000|2024-10-31 13:21:10|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|179
1730380880000|2024-10-31 13:21:20|2617|2616|2617|2616|2617|2616|2617|2616|30
1730380900000|2024-10-31 13:21:40|2616.5|2614.5|2615.5|2614.5|2616.5|2614.5|2615.5|2614.5|967
1730380910000|2024-10-31 13:21:50|2616|2615|2615.5|2614.5|2616|2615|2615.5|2614.5|518
1730380920000|2024-10-31 13:22:00|2616|2615.5|2615.5|2614.5|2616|2615.5|2615.5|2614.5|0
1730380930000|2024-10-31 13:22:10|2616|2615|2616|2615|2616|2615|2616|2615|0
1730380940000|2024-10-31 13:22:20|2616.5|2614|2615|2614|2616.5|2614|2615|2614|268
1730380950000|2024-10-31 13:22:30|2614|2613.5|2612.5|2612|2615.5|2614.5|2612.5|2612|1226
1730380960000|2024-10-31 13:22:40|2613||2613||2613||2613||0
1730380980000|2024-10-31 13:23:00|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|259
1730380990000|2024-10-31 13:23:10|2612.5|2612|2613|2612|2613|2612|2612.5|2612|361
1730381000000|2024-10-31 13:23:20|2613.5|2612.5|2612|2611.5|2613.5|2613|2612|2611.5|39
1730381010000|2024-10-31 13:23:30|2612.5||2612.5||2612.5||2612||84
1730381020000|2024-10-31 13:23:40|2613|2612|2613|2612|2613|2612|2613|2612|0
1730381030000|2024-10-31 13:23:50|2612.5|2610.5|2613|2612|2613|2612|2611.5|2610.5|997
1730381040000|2024-10-31 13:24:00|2612|2611.5|2613|2612|2613|2612|2612|2611.5|259
1730381050000|2024-10-31 13:24:10|2615|2612.5|2616.5|2615|2616.5|2615.5|2615|2612.5|459
1730381060000|2024-10-31 13:24:20|2617|2615.5|2617.5|2616|2617.5|2616|2617|2615.5|260
1730381070000|2024-10-31 13:24:30|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|0
1730381080000|2024-10-31 13:24:40|2615.5|2615|2616.5|2615.5|2616.5|2615.5|2615.5|2615|770
1730381090000|2024-10-31 13:24:50|2615|2616|2616|2615|2616|2616|2615|2614.5|967
1730381100000|2024-10-31 13:25:00|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|121
1730381110000|2024-10-31 13:25:10|2615||2615||2615||2615||102
1730381120000|2024-10-31 13:25:20|2615.5||2615.5||2615.5||2615.5||195
1730381130000|2024-10-31 13:25:30|2617|2616|2618|2617|2618|2617|2617|2616|571
1730381140000|2024-10-31 13:25:40|2617.5||2618||2618||2617.5||295
1730381150000|2024-10-31 13:25:50|2616.5|2616|2617|2616|2617|2616|2616.5|2615.5|463
1730381160000|2024-10-31 13:26:00|2617.5|2616.5|2618.5|2618|2618.5|2618|2617.5|2616.5|385
1730381170000|2024-10-31 13:26:10|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|300
1730381180000|2024-10-31 13:26:20|2618.5|2617|2618.5|2617.5|2618.5|2617.5|2618.5|2617|3
1730381190000|2024-10-31 13:26:30|2619|2618|2619|2618|2619|2618|2618.5|2618|73
1730381200000|2024-10-31 13:26:40|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|204
1730381210000|2024-10-31 13:26:50|2619|2618|2619|2618|2619|2618.5|2619|2618|1475
1730381220000|2024-10-31 13:27:00|2618.5||2619||2619||2618.5||288
1730381230000|2024-10-31 13:27:10|2618.5|2618.5|2619|2618.5|2619|2618.5|2618.5|2618.5|408
1730381240000|2024-10-31 13:27:20|2620|2619|2620|2618.5|2620|2619|2620|2618.5|268
1730381250000|2024-10-31 13:27:30|2619.5||2619.5||2619.5||2619.5||0
1730381270000|2024-10-31 13:27:50|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|73
1730381280000|2024-10-31 13:28:00|2618|2617|2617.5|2616.5|2618.5|2617.5|2617.5|2616.5|648
1730381290000|2024-10-31 13:28:10|2617|2616|2616.5|2616|2617|2616|2616.5|2616|915
1730381300000|2024-10-31 13:28:20|2617.5|2616.5|2618.5|2617.5|2619.5|2618.5|2617.5|2616.5|692
1730381310000|2024-10-31 13:28:30|2618||2618.5||2618.5||2618||197
1730381320000|2024-10-31 13:28:40|2618||2618||2618||2618||0
1730381330000|2024-10-31 13:28:50|2617.5|2617|2618|2617|2618|2617|2617.5|2617|20
1730381340000|2024-10-31 13:29:00|2617.5||2617.5||2618||2617.5||0
1730381350000|2024-10-31 13:29:10|2618|2616.5|2617|2616.5|2618|2616.5|2617|2616.5|362
1730381360000|2024-10-31 13:29:20|||||||||100
1730381380000|2024-10-31 13:29:40||2616||2616||2616||2616|101
1730381390000|2024-10-31 13:29:50|2618|2617|2618|2617|2618|2617|2617.5|2616.5|171
1730381400000|2024-10-31 13:30:00|2620|2617.5|2623|2622|2623|2622|2620|2617.5|718
1730381410000|2024-10-31 13:30:10|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|50
1730381420000|2024-10-31 13:30:20|2623|2623|2624|2623.5|2624|2623.5|2623|2623|236
1730381430000|2024-10-31 13:30:30|2623.5|2623|2623.5|2623|2624|2623.5|2623.5|2623|161
1730381440000|2024-10-31 13:30:40|2623|2622.5|2623|2622|2623|2622.5|2622|2621.5|45
1730381450000|2024-10-31 13:30:50|2622.5|2621.5|2621.5|2621|2622.5|2622|2621.5|2621|1712
1730381460000|2024-10-31 13:31:00|2622.5|2620.5|2622|2621|2622.5|2621|2622|2620.5|0
1730381470000|2024-10-31 13:31:10|2621.5|2620.5|2621|2619.5|2621.5|2620.5|2620.5|2619.5|320
1730381480000|2024-10-31 13:31:20|2621.5|2620|2622.5|2621.5|2623|2622|2621.5|2619.5|568
1730381490000|2024-10-31 13:31:30|2623|2622|2622.5|2621.5|2623|2622|2622|2621.5|299
1730381500000|2024-10-31 13:31:40|2622|2622|2623|2622|2623|2622|2622|2622|237
1730381510000|2024-10-31 13:31:50|2622.5|2622.5|2623.5|2622.5|2623.5|2622.5|2622.5|2622|1231
1730381520000|2024-10-31 13:32:00|2623|2622|2621.5|2620.5|2623|2622|2621.5|2620.5|124
1730381530000|2024-10-31 13:32:10|2620.5|2620|2620.5|2620|2621|2620|2620.5|2620|195
1730381540000|2024-10-31 13:32:20|2621|2620.5|2621|2620|2621|2620.5|2621|2620|158
1730381550000|2024-10-31 13:32:30|2619.5|2619|2620.5|2620|2620.5|2620|2619.5|2619|787
1730381560000|2024-10-31 13:32:40|2621.5|2620.5|2623|2622|2623|2622|2621.5|2620.5|442
1730381570000|2024-10-31 13:32:50|2622.5|2622.5|2624|2623|2624|2623|2622.5|2622.5|421
1730381580000|2024-10-31 13:33:00|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|558
1730381590000|2024-10-31 13:33:10|2624|2623|2624|2623.5|2624|2623.5|2624|2623|493
1730381600000|2024-10-31 13:33:20|||||||||5
1730381610000|2024-10-31 13:33:30|2624.5|2620.5|2621.5|2620.5|2624.5|2620.5|2621|2620.5|774
1730381620000|2024-10-31 13:33:40|2622|2621|2622|2621|2622|2621|2621.5|2621|171
1730381630000|2024-10-31 13:33:50|2621.5||2622||2622||2621.5||0
1730381640000|2024-10-31 13:34:00|2620|2619|2621|2620.5|2621|2620.5|2620|2619|912
1730381650000|2024-10-31 13:34:10|2620.5|2620|2621|2620|2621|2620|2620.5|2620|431
1730381660000|2024-10-31 13:34:20|2623|2622|2624.5|2623.5|2625|2624|2623|2622|656
1730381670000|2024-10-31 13:34:30|2624||2624.5||2624.5||2624||119
1730381680000|2024-10-31 13:34:40||2624||2623.5||2624||2623.5|0
1730381690000|2024-10-31 13:34:50|2624|2623|2624.5|2623|2624.5|2623|2623.5|2623|320
1730381700000|2024-10-31 13:35:00|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623|212
1730381710000|2024-10-31 13:35:10|2624|2623|2624|2623|2624|2623|2624|2623|0
1730381720000|2024-10-31 13:35:20|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|196
1730381730000|2024-10-31 13:35:30|2625|2624|2625|2624|2625|2624|2625|2624|156
1730381750000|2024-10-31 13:35:50|2624.5|2623.5|2623.5|2623|2625|2623.5|2623.5|2623|193
1730381760000|2024-10-31 13:36:00|2622.5|2622|2623|2622|2624|2623|2622.5|2622|321
1730381770000|2024-10-31 13:36:10|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|0
1730381780000|2024-10-31 13:36:20|2621.5|2621|2622|2621|2622|2621|2621.5|2620.5|655
1730381790000|2024-10-31 13:36:30|2621.5|2620.5|2620.5|2620|2621.5|2620.5|2620.5|2620|78
1730381800000|2024-10-31 13:36:40|2621||2621||2621||2620.5||0
1730381810000|2024-10-31 13:36:50|2620.5|2620.5|2621.5|2621|2621.5|2621|2620.5|2620|18
1730381820000|2024-10-31 13:37:00|2622|2620.5|2622|2621|2622|2621|2622|2620.5|0
1730381830000|2024-10-31 13:37:10|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|706
1730381840000|2024-10-31 13:37:20|2622|2621|2621|2620.5|2622|2621|2621|2620.5|273
1730381850000|2024-10-31 13:37:30|2622|2621|2621|2620|2622|2621|2621|2620|634
1730381860000|2024-10-31 13:37:40|2622|2620.5|2622|2621|2622|2621|2622|2620.5|16
1730381870000|2024-10-31 13:37:50|2622.5|2621.5|2621|2620|2622.5|2621.5|2621|2620|508
1730381880000|2024-10-31 13:38:00|2621.5|2620.5|2620|2619|2621.5|2620.5|2620|2619|464
1730381890000|2024-10-31 13:38:10|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|287
1730381900000|2024-10-31 13:38:20|2619|2618|2619.5|2618|2619.5|2618|2619|2618|198
1730381910000|2024-10-31 13:38:30|2619|2618.5|2620|2619|2620|2619|2619|2618.5|28
1730381920000|2024-10-31 13:38:40|2621|2619.5|2622|2621|2622.5|2621|2621|2619.5|520
1730381930000|2024-10-31 13:38:50|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|20
1730381940000|2024-10-31 13:39:00|2623|2622|2623|2621.5|2623|2622|2622.5|2621|0
1730381950000|2024-10-31 13:39:10||2622||2622||2622||2622|268
1730381960000|2024-10-31 13:39:20|2622.5|2621|2621.5|2620|2622.5|2621|2621.5|2620|18
1730381970000|2024-10-31 13:39:30|2622|2620.5|2621.5|2620|2622|2621|2621.5|2620|271
1730381980000|2024-10-31 13:39:40||2620.5||2620||2620.5||2620|120
1730381990000|2024-10-31 13:39:50|2621|2619.5|2620.5|2620|2621.5|2620.5|2620.5|2619.5|487
1730382000000|2024-10-31 13:40:00|2620|2619|2621|2620|2621|2620|2620|2619|337
1730382030000|2024-10-31 13:40:30|2621.5|2620.5|2623|2622|2623.5|2622|2621.5|2620.5|207
1730382040000|2024-10-31 13:40:40|2623.5|2623|2624|2623|2624|2623|2623.5|2623|21
1730382050000|2024-10-31 13:40:50|2623.5|2622|2624|2622.5|2624|2622.5|2623.5|2622|321
1730382070000|2024-10-31 13:41:10|2623.5||2624||2624||2623.5||221
1730382080000|2024-10-31 13:41:20|2623.5|2622|2623|2622|2623.5|2622|2623|2622|469
1730382090000|2024-10-31 13:41:30|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|329
1730382100000|2024-10-31 13:41:40|||||||||32
1730382110000|2024-10-31 13:41:50|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|100
1730382120000|2024-10-31 13:42:00|2621|2620|2621.5|2620|2622|2620|2621|2620|108
1730382130000|2024-10-31 13:42:10|2622||2622||2622||2622||0
1730382140000|2024-10-31 13:42:20|2621.5|2620.5|2622|2621|2622|2621|2621.5|2620.5|150
1730382160000|2024-10-31 13:42:40|2622.5|2622|2623|2622|2623|2622|2622.5|2622|310
1730382170000|2024-10-31 13:42:50|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|395
1730382180000|2024-10-31 13:43:00|2622||2622||2622||2622||101
1730382190000|2024-10-31 13:43:10|||||||||200
1730382200000|2024-10-31 13:43:20||2621||2621||2621||2621|0
1730382210000|2024-10-31 13:43:30|2623|2621.5|2623|2621.5|2623|2621.5|2623|2621.5|108
1730382220000|2024-10-31 13:43:40|2622.5|2623|2624|2622.5|2624|2623|2622.5|2622.5|751
1730382230000|2024-10-31 13:43:50|2623|2623|2624|2623|2624.5|2623|2623|2623|189
1730382240000|2024-10-31 13:44:00|2624.5||2624.5||2624.5||2624.5||0
1730382250000|2024-10-31 13:44:10|2625.5|2623.5|2625.5|2624.5|2625.5|2624.5|2625.5|2623.5|0
1730382260000|2024-10-31 13:44:20|2625|2623.5|2624|2623|2625|2623.5|2624|2623|108
1730382270000|2024-10-31 13:44:30|||||||||134
1730382280000|2024-10-31 13:44:40|||||||||139
1730382300000|2024-10-31 13:45:00|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|523
1730382310000|2024-10-31 13:45:10|2622|2621.5|2622.5|2621.5|2623.5|2622|2622|2621.5|631
1730382330000|2024-10-31 13:45:30|2622|2621|2624|2622.5|2624|2622.5|2622|2621|475
1730382340000|2024-10-31 13:45:40|2625.5|2623|2625.5|2624.5|2626|2625|2625|2623|241
1730382350000|2024-10-31 13:45:50|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|2131
1730382360000|2024-10-31 13:46:00|2624|2622.5|2624|2622.5|2624|2622.5|2624|2622.5|100
1730382370000|2024-10-31 13:46:10|2623.5|2621.5|2622.5|2621.5|2623.5|2622|2622.5|2621.5|293
1730382380000|2024-10-31 13:46:20|2622|2620.5|2622|2620.5|2622|2620.5|2622|2620.5|50
1730382390000|2024-10-31 13:46:30|2621||2621||2621||2621||25
1730382400000|2024-10-31 13:46:40|2621.5|2621|2622|2620.5|2622|2621|2621.5|2620.5|245
1730382410000|2024-10-31 13:46:50||2621||2621||2621||2621|317
1730382420000|2024-10-31 13:47:00|2621|2620.5|2621|2620|2621.5|2620.5|2621|2620|337
1730382430000|2024-10-31 13:47:10|2620|2619|2620|2619|2620|2619|2620|2619|201
1730382440000|2024-10-31 13:47:20|2620.5|2619.5|2623.5|2623|2624.5|2624|2620.5|2619.5|3104
1730382450000|2024-10-31 13:47:30|2624|2622.5|2622.5|2621.5|2624|2622.5|2622|2621.5|1081
1730382460000|2024-10-31 13:47:40|2623|2622|2623|2622|2623|2622|2622.5|2621.5|69
1730382470000|2024-10-31 13:47:50|||||||||91
1730382480000|2024-10-31 13:48:00|2621.5|2620.5|2614|2612.5|2622|2621|2614|2612.5|674
1730382490000|2024-10-31 13:48:10|2614.5|2613|2618|2616.5|2618|2617|2614.5|2613|1254
1730382500000|2024-10-31 13:48:20|2617.5|2617|2617|2615.5|2617.5|2617|2616.5|2615.5|953
1730382510000|2024-10-31 13:48:30|2616.5||2616.5||2616.5||2616.5||0
1730382520000|2024-10-31 13:48:40|2616|2615|2619|2617.5|2619|2617.5|2616|2615|1088
1730382530000|2024-10-31 13:48:50|2621.5|2618|2623|2622|2623|2622|2621.5|2618|954
1730382540000|2024-10-31 13:49:00|2622.5|2621.5|2622.5|2621.5|2623|2621.5|2622.5|2621.5|70
1730382550000|2024-10-31 13:49:10|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|278
1730382560000|2024-10-31 13:49:20|2622|2621|2624|2623|2624|2623|2621.5|2620.5|270
1730382570000|2024-10-31 13:49:30|2623|2622.5|2624|2623|2624|2623|2622.5|2621|513
1730382580000|2024-10-31 13:49:40|2625|2623.5|2625|2623.5|2625|2623.5|2625|2623.5|19
1730382590000|2024-10-31 13:49:50|2624.5|2624|2626|2625|2626|2625|2624.5|2624|54
1730382600000|2024-10-31 13:50:00|2624.5|2623.5|2625|2623.5|2625.5|2624.5|2624.5|2623.5|460
1730382610000|2024-10-31 13:50:10|2624.5|2624|2624.5|2623.5|2625|2624|2624|2623.5|928
1730382620000|2024-10-31 13:50:20|2624|2623|2624|2623.5|2624.5|2623.5|2623.5|2623|0
1730382630000|2024-10-31 13:50:30|2625.5|2624|2624.5|2623.5|2625.5|2624|2624|2623.5|2148
1730382640000|2024-10-31 13:50:40|2625|2624|2625|2624|2625|2624|2625|2624|78
1730382650000|2024-10-31 13:50:50|2625.5|2626.5|2628.5|2627.5|2628.5|2627.5|2625.5|2626|1713
1730382660000|2024-10-31 13:51:00|2629|2628|2633.5|2632.5|2633.5|2632.5|2629|2628|1586
1730382670000|2024-10-31 13:51:10|2632|2631|2633|2632|2633|2632|2632|2631|550
1730382680000|2024-10-31 13:51:20|2634|2632.5|2632.5|2631.5|2635|2634.5|2632.5|2631.5|68
1730382690000|2024-10-31 13:51:30|2631|2630|2632.5|2631.5|2632.5|2631.5|2631|2630|380
1730382700000|2024-10-31 13:51:40|2633|2632|2632.5|2631.5|2633|2632|2632.5|2631.5|0
1730382710000|2024-10-31 13:51:50|2633|2632|2632|2631|2633|2632|2631|2630.5|784
1730382720000|2024-10-31 13:52:00|2631|2630|2631|2629.5|2632|2631.5|2630.5|2629.5|1479
1730382730000|2024-10-31 13:52:10|2630|2629|2626.5|2625.5|2630|2629|2626.5|2625.5|896
1730382740000|2024-10-31 13:52:20|2627|2626|2628|2627|2628|2627|2627|2626|481
1730382750000|2024-10-31 13:52:30|2627.5|2626.5|2626.5|2625.5|2627.5|2626.5|2626.5|2625.5|815
1730382760000|2024-10-31 13:52:40||2625||2625.5||2625.5||2625|0
1730382770000|2024-10-31 13:52:50|2626|2626|2624|2623.5|2626|2626|2624|2623.5|387
1730382780000|2024-10-31 13:53:00||2623||2623||2623||2623|479
1730382790000|2024-10-31 13:53:10|2625|2624|2626.5|2625.5|2626.5|2625.5|2625|2624|853
1730382800000|2024-10-31 13:53:20|2625.5|2624.5|2628|2627|2628|2627|2625.5|2624.5|541
1730382810000|2024-10-31 13:53:30|2627|2626|2627|2626|2627|2626|2626.5|2626|72
1730382820000|2024-10-31 13:53:40|2626.5|2625|2626.5|2625|2626.5|2625|2626.5|2625|252
1730382830000|2024-10-31 13:53:50|2625|2624|2625|2624|2625|2624|2625|2624|47
1730382840000|2024-10-31 13:54:00|2625.5|2625|2626|2625|2626|2625|2625|2625|252
1730382850000|2024-10-31 13:54:10|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|118
1730382860000|2024-10-31 13:54:20|2629.5|2628.5|2631|2630|2631|2630|2629.5|2628.5|728
1730382870000|2024-10-31 13:54:30|2632.5|2630.5|2632.5|2632|2632.5|2632|2632|2630.5|830
1730382880000|2024-10-31 13:54:40|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|197
1730382890000|2024-10-31 13:54:50||2631||2631||2631.5||2631|795
1730382900000|2024-10-31 13:55:00|2632.5|2631.5|2633|2632|2633|2632.5|2631.5|2631|1781
1730382910000|2024-10-31 13:55:10|2633.5|2632.5|2634|2632.5|2634|2632.5|2633|2632.5|1510
1730382920000|2024-10-31 13:55:20|2633.5|2633.5|2634.5|2634|2635|2634|2633.5|2633|419
1730382930000|2024-10-31 13:55:30|2635|2633.5|2633.5|2632.5|2635|2633.5|2633.5|2632.5|549
1730382940000|2024-10-31 13:55:40|2634|2633|2634|2632.5|2634|2633|2633|2632.5|602
1730382950000|2024-10-31 13:55:50|2635.5|2633|2635|2634.5|2635.5|2634.5|2635|2633|525
1730382960000|2024-10-31 13:56:00|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|244
1730382970000|2024-10-31 13:56:10|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|0
1730382980000|2024-10-31 13:56:20|2634|2633|2635|2633.5|2635.5|2635|2634|2633|624
1730382990000|2024-10-31 13:56:30|2634|2634|2635|2634|2635|2634|2634|2634|228
1730383000000|2024-10-31 13:56:40|2634.5|2633.5|2637|2636|2637|2636|2634.5|2633.5|76
1730383010000|2024-10-31 13:56:50||2636.5||2636||2636.5||2636|362
1730383020000|2024-10-31 13:57:00|2636.5|2635.5|2636.5|2635|2636.5|2635.5|2635.5|2635|398
1730383030000|2024-10-31 13:57:10|2637|2635.5|2637|2636|2637|2636|2637|2635.5|236
1730383040000|2024-10-31 13:57:20|2636|2635.5|2636.5|2635|2636.5|2635.5|2636|2635|784
1730383050000|2024-10-31 13:57:30|2636|2636|2637|2636|2637|2636|2636|2635.5|100
1730383060000|2024-10-31 13:57:40|2638|2636.5|2636.5|2636|2638|2636.5|2636.5|2636|200
1730383070000|2024-10-31 13:57:50|2637||2637||2637||2637||0
1730383080000|2024-10-31 13:58:00|2636.5|2635.5|2634.5|2633|2636.5|2635.5|2633.5|2632.5|481
1730383090000|2024-10-31 13:58:10|2634|2632.5|2635|2634|2635|2634|2633.5|2632.5|18
1730383100000|2024-10-31 13:58:20|2636|2635|2635|2634.5|2636|2635|2635|2634.5|252
1730383110000|2024-10-31 13:58:30|2635.5|2634|2635|2634|2635.5|2634|2635|2634|0
1730383120000|2024-10-31 13:58:40|2634.5||2635||2635||2634.5||323
1730383140000|2024-10-31 13:59:00|2636|2634.5|2636.5|2635.5|2636.5|2636|2636|2634.5|804
1730383150000|2024-10-31 13:59:10|2636|2635|2635|2634|2636|2635|2635|2634|725
1730383160000|2024-10-31 13:59:20|2636|2635|2635|2634|2636|2635|2634.5|2634|527
1730383170000|2024-10-31 13:59:30|2635.5|2634.5|2635.5|2635|2635.5|2635|2635.5|2634.5|174
1730383180000|2024-10-31 13:59:40|2635|2634|2635|2634|2635|2634|2635|2634|336
1730383190000|2024-10-31 13:59:50|2635.5|2634.5|2635.5|2635|2635.5|2635|2635.5|2634.5|84
1730383200000|2024-10-31 14:00:00|2635|2634.5|2635|2634|2635|2634.5|2635|2634|48
1730383210000|2024-10-31 14:00:10|2634.5|2635|2636.5|2635.5|2636.5|2635.5|2634.5|2635|358
1730383220000|2024-10-31 14:00:20|2636|2635|2636|2635|2636.5|2635.5|2635.5|2635|345
1730383230000|2024-10-31 14:00:30|||||||||43
1730383240000|2024-10-31 14:00:40|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|90
1730383260000|2024-10-31 14:01:00|2636|2635|2635|2634|2636|2635|2635|2634|0
1730383270000|2024-10-31 14:01:10|2634.5|2632|2632|2631|2634.5|2632|2631.5|2631|824
1730383280000|2024-10-31 14:01:20|2632.5|2631.5|2632|2631|2632.5|2631.5|2632|2631|100
1730383290000|2024-10-31 14:01:30|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|0
1730383300000|2024-10-31 14:01:40|2632|2630.5|2631.5|2630.5|2632|2630.5|2631.5|2630.5|233
1730383310000|2024-10-31 14:01:50|2632.5|2631.5|2635|2634|2635|2634|2632.5|2631.5|1131
1730383320000|2024-10-31 14:02:00|2635.5|2636|2636.5|2636|2638|2637|2635.5|2636|1127
1730383330000|2024-10-31 14:02:10|2637|2636.5|2638|2637|2638|2637|2637|2636.5|315
1730383340000|2024-10-31 14:02:20|2637.5|2636.5|2636.5|2635|2637.5|2636.5|2636.5|2635|120
1730383350000|2024-10-31 14:02:30|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|410
1730383360000|2024-10-31 14:02:40|2637||2637||2637||2637||101
1730383370000|2024-10-31 14:02:50|2638|2636|2638|2637|2638|2637|2637.5|2636|602
1730383380000|2024-10-31 14:03:00|2637.5||2637.5||2637.5||2637.5||20
1730383390000|2024-10-31 14:03:10|2638||2638||2638||2638||180
1730383400000|2024-10-31 14:03:20|2637.5|2637.5|2639|2637.5|2639|2637.5|2637.5|2637|2417
1730383410000|2024-10-31 14:03:30|2639.5|2638|2638.5|2637.5|2640|2639|2638.5|2637.5|347
1730383420000|2024-10-31 14:03:40|2638|2637|2637.5|2637|2638.5|2637|2637.5|2637|217
1730383430000|2024-10-31 14:03:50|2636.5|2636|2638|2636.5|2638|2636.5|2635|2634|1110
1730383440000|2024-10-31 14:04:00|2638.5|2637|2638.5|2638|2638.5|2638|2638.5|2637|0
1730383450000|2024-10-31 14:04:10|2639.5|2638.5|2642|2641.5|2642|2641.5|2638.5|2638.5|950
1730383460000|2024-10-31 14:04:20|2643|2642|2643.5|2643|2643.5|2643|2642.5|2642|656
1730383470000|2024-10-31 14:04:30|2643|2642.5|2642|2641|2643|2642.5|2641.5|2640.5|1176
1730383480000|2024-10-31 14:04:40|2641.5|2640.5|2637.5|2636.5|2642|2640.5|2637.5|2636.5|365
1730383490000|2024-10-31 14:04:50|2636|2634.5|2635|2633.5|2637|2636|2635|2633.5|605
1730383500000|2024-10-31 14:05:00|2634.5|2637|2642.5|2641.5|2642.5|2641.5|2634.5|2637|1333
1730383510000|2024-10-31 14:05:10|2643|2641|2642|2641|2643|2641|2642|2641|707
1730383520000|2024-10-31 14:05:20|2642.5|2641.5|2642.5|2641.5|2643|2642|2642.5|2641.5|125
1730383530000|2024-10-31 14:05:30|2643|2642|2642.5|2641|2643|2642|2642|2641|472
1730383540000|2024-10-31 14:05:40|2642|2640.5|2641.5|2640.5|2642.5|2640.5|2641.5|2640.5|50
1730383550000|2024-10-31 14:05:50|2642|2641|2642|2640.5|2642|2641|2641|2640|508
1730383560000|2024-10-31 14:06:00|2641|2640|2641|2640|2641.5|2640.5|2639.5|2638.5|111
1730383570000|2024-10-31 14:06:10|2641.5|2639.5|2638.5|2638|2641.5|2639.5|2638.5|2638|427
1730383580000|2024-10-31 14:06:20|2639|2637.5|2638|2637|2640|2639|2638|2637|765
1730383590000|2024-10-31 14:06:30|2637.5|2636.5|2635|2634|2637.5|2636.5|2635|2633.5|125
1730383600000|2024-10-31 14:06:40|2636|2633.5|2636.5|2636|2637|2636|2636|2633.5|608
1730383610000|2024-10-31 14:06:50|2637|2636.5|2634.5|2633.5|2637.5|2636.5|2634.5|2633.5|2055
1730383620000|2024-10-31 14:07:00|||||||||280
1730383630000|2024-10-31 14:07:10|2634|2633|2634.5|2634|2634.5|2634|2633.5|2633|0
1730383640000|2024-10-31 14:07:20|2635.5|2634.5|2636.5|2635.5|2636.5|2635.5|2635|2634.5|215
1730383650000|2024-10-31 14:07:30|2636|2634|2633.5|2633|2636|2634.5|2633|2632.5|924
1730383660000|2024-10-31 14:07:40|2634|2633.5|2635.5|2634.5|2636|2635|2634|2633.5|299
1730383670000|2024-10-31 14:07:50|2635|2632.5|2634|2633|2635|2633.5|2633.5|2632.5|714
1730383680000|2024-10-31 14:08:00|2634.5|2633.5|2636|2634.5|2636|2634.5|2634|2633|452
1730383690000|2024-10-31 14:08:10|2635.5|2633.5|2631|2629.5|2636|2633.5|2631|2629.5|1523
1730383700000|2024-10-31 14:08:20|2629.5|2628.5|2628.5|2627.5|2629.5|2628.5|2627.5|2627|1053
1730383710000|2024-10-31 14:08:30|2627.5|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|174
1730383720000|2024-10-31 14:08:40|2627|2625.5|2625.5|2624.5|2627|2626.5|2625.5|2624.5|1675
1730383730000|2024-10-31 14:08:50|2625|2622.5|2622.5|2621|2625|2622.5|2622.5|2621|489
1730383740000|2024-10-31 14:09:00|2622|2621.5|2624|2623|2625.5|2624.5|2622|2620.5|1265
1730383750000|2024-10-31 14:09:10|2624.5|2623.5|2627.5|2626.5|2627.5|2626.5|2624|2623.5|1369
1730383760000|2024-10-31 14:09:20|2627|2627|2624.5|2624|2627|2627|2624.5|2623.5|874
1730383770000|2024-10-31 14:09:30|2625|2622|2622|2621|2625|2622.5|2622|2621|1679
1730383780000|2024-10-31 14:09:40|2619.5|2618.5|2620.5|2619.5|2622.5|2621.5|2619.5|2618.5|2500
1730383790000|2024-10-31 14:09:50|2621|2620|2622|2621|2622|2621|2620.5|2619.5|39
1730383800000|2024-10-31 14:10:00|2623|2621.5|2622.5|2621.5|2623|2622|2622.5|2621.5|316
1730383810000|2024-10-31 14:10:10|2621.5|2621|2621|2620|2622|2621|2620.5|2619.5|300
1730383820000|2024-10-31 14:10:20|2620.5|2619.5|2623|2622|2623|2622|2620.5|2619.5|147
1730383830000|2024-10-31 14:10:30|2623.5|2622.5|2621|2620|2623.5|2622.5|2621|2620|1116
1730383840000|2024-10-31 14:10:40|2620.5|2620.5|2620|2619|2621.5|2620.5|2619.5|2619|691
1730383850000|2024-10-31 14:10:50|2621|2619.5|2622|2620.5|2622|2620.5|2621|2619.5|137
1730383860000|2024-10-31 14:11:00|2621.5|2621|2623|2622|2624.5|2623.5|2621.5|2620.5|294
1730383870000|2024-10-31 14:11:10|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2622.5|2621.5|254
1730383880000|2024-10-31 14:11:20|2622.5|2622|2622.5|2621.5|2622.5|2622|2622.5|2621.5|19
1730383890000|2024-10-31 14:11:30|2623.5|2621|2623|2622|2623.5|2622.5|2622.5|2621|686
1730383900000|2024-10-31 14:11:40|2622.5|2621.5|2622.5|2621.5|2623|2622|2621|2620.5|681
1730383910000|2024-10-31 14:11:50|2622||2622.5||2622.5||2622||137
1730383920000|2024-10-31 14:12:00|2623|2622|2625|2624|2627|2626|2623|2622|1928
1730383930000|2024-10-31 14:12:10|2624.5|2623|2622.5|2621.5|2624.5|2623.5|2622.5|2621.5|324
1730383940000|2024-10-31 14:12:20|2622||2622.5||2622.5||2622||479
1730383950000|2024-10-31 14:12:30|2623|2622|2622|2621|2623.5|2622|2621.5|2621|1092
1730383960000|2024-10-31 14:12:40|2621.5|2621.5|2621.5|2620.5|2621.5|2621.5|2621|2620|61
1730383970000|2024-10-31 14:12:50|2621|2620|2620|2618.5|2621.5|2620|2619.5|2618.5|4
1730383980000|2024-10-31 14:13:00||2619.5||2619||2619.5||2619|15
1730383990000|2024-10-31 14:13:10|2620.5|2619.5|2618|2617|2620.5|2619.5|2618|2617|906
1730384000000|2024-10-31 14:13:20|2618.5|2617.5|2620.5|2619.5|2620.5|2619.5|2618.5|2617.5|311
1730384010000|2024-10-31 14:13:30|2620|2618|2619|2618.5|2620|2618.5|2619|2618|211
1730384020000|2024-10-31 14:13:40|2619.5|2619|2619.5|2618.5|2620|2619.5|2619.5|2618.5|341
1730384030000|2024-10-31 14:13:50|2619||2619.5||2619.5||2619||225
1730384040000|2024-10-31 14:14:00|2620|2619|2619.5|2618.5|2620.5|2619.5|2619.5|2618.5|422
1730384050000|2024-10-31 14:14:10|2620|2619|2620|2619|2620|2619|2620|2619|139
1730384060000|2024-10-31 14:14:20|2620.5|2619.5|2623|2622|2623|2622|2620.5|2619.5|404
1730384070000|2024-10-31 14:14:30|2622.5|2622.5|2622.5|2622|2622.5|2622.5|2622.5|2622|862
1730384080000|2024-10-31 14:14:40|2623|2621.5|2621.5|2621|2623|2621.5|2621.5|2621|485
1730384090000|2024-10-31 14:14:50|2622|2619.5|2620.5|2619.5|2622|2619.5|2619.5|2619|463
1730384100000|2024-10-31 14:15:00|2620|2619|2621.5|2620|2621.5|2620.5|2620|2619|344
1730384110000|2024-10-31 14:15:10|2622|2620.5|2621|2619.5|2623|2622|2620.5|2619.5|770
1730384120000|2024-10-31 14:15:20|2620.5|2620|2619|2618|2621|2620|2619|2618|304
1730384140000|2024-10-31 14:15:40|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|131
1730384150000|2024-10-31 14:15:50|2620|2619.5|2619.5|2619|2622|2621|2619.5|2619|685
1730384160000|2024-10-31 14:16:00|2620.5|2619.5|2620|2619.5|2621.5|2620.5|2619.5|2619|522
1730384170000|2024-10-31 14:16:10|2620.5|2620|2622|2620.5|2622|2620.5|2618.5|2617|294
1730384180000|2024-10-31 14:16:20|2621.5|2621|2622|2621|2622.5|2621|2621|2620|670
1730384190000|2024-10-31 14:16:30|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|1
1730384200000|2024-10-31 14:16:40|2620.5|2620.5|2620.5|2620|2621|2620.5|2620.5|2620|53
1730384210000|2024-10-31 14:16:50|2620|2619.5|2621|2620|2621|2620|2620|2619.5|0
1730384220000|2024-10-31 14:17:00|2622|2621|2623.5|2622.5|2623.5|2622.5|2622|2621|519
1730384230000|2024-10-31 14:17:10|2624|2623|2625|2624.5|2625|2624.5|2624|2623|382
1730384240000|2024-10-31 14:17:20|2626|2625|2626|2625|2626.5|2626|2625.5|2625|331
1730384250000|2024-10-31 14:17:30|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624|267
1730384260000|2024-10-31 14:17:40|2626|2625|2627|2626|2627|2626|2626|2625|122
1730384270000|2024-10-31 14:17:50|2626.5|2626.5|2628.5|2627|2628.5|2627|2626.5|2626.5|79
1730384280000|2024-10-31 14:18:00|2627.5|2627.5|2627|2626|2627.5|2627.5|2626.5|2626|252
1730384290000|2024-10-31 14:18:10|2626.5|2626.5|2626.5|2625.5|2627|2626.5|2626.5|2625.5|260
1730384300000|2024-10-31 14:18:20|2627|2626|2627|2626|2627.5|2626.5|2627|2626|66
1730384310000|2024-10-31 14:18:30|2626.5|2627|2626.5|2626|2627.5|2627|2625.5|2624.5|279
1730384320000|2024-10-31 14:18:40|2628|2627|2628|2627|2628|2627|2628|2626.5|586
1730384330000|2024-10-31 14:18:50|2627.5|2626.5|2627.5|2626|2627.5|2627|2626|2625|411
1730384340000|2024-10-31 14:19:00|2628|2626.5|2627.5|2627|2628|2627|2627|2626.5|8
1730384350000|2024-10-31 14:19:10|2626.5|2626.5|2627|2626|2627|2626.5|2626.5|2625.5|435
1730384360000|2024-10-31 14:19:20|2627.5|2626.5|2626.5|2625.5|2627.5|2627|2626.5|2625.5|806
1730384370000|2024-10-31 14:19:30|2626||2626.5||2626.5||2626||162
1730384380000|2024-10-31 14:19:40|2626|2626|2626.5|2625.5|2626.5|2626|2626|2625.5|205
1730384400000|2024-10-31 14:20:00|2627.5|2626|2627|2626|2627.5|2626|2627|2626|211
1730384410000|2024-10-31 14:20:10|2624.5|2624|2625|2624|2625.5|2624|2624.5|2624|217
1730384420000|2024-10-31 14:20:20|2624.5|2623.5|2625.5|2624|2625.5|2624.5|2624|2623.5|720
1730384430000|2024-10-31 14:20:30|2625|2624.5|2626.5|2625.5|2626.5|2625.5|2625|2624.5|267
1730384440000|2024-10-31 14:20:40|2627.5|2626|2626.5|2626|2627.5|2626.5|2626.5|2626|359
1730384450000|2024-10-31 14:20:50|2627|2625.5|2627|2625.5|2627|2625.5|2626.5|2625.5|19
1730384460000|2024-10-31 14:21:00|2626.5|2625|2626.5|2625|2626.5|2625|2626|2625|626
1730384470000|2024-10-31 14:21:10|2627|2625.5|2626.5|2625.5|2627|2625.5|2626.5|2625.5|125
1730384480000|2024-10-31 14:21:20|2627|2626|2626.5|2625.5|2627.5|2626.5|2626.5|2625.5|0
1730384490000|2024-10-31 14:21:30|2625.5|2624.5|2624.5|2624|2626|2624.5|2624.5|2623.5|314
1730384500000|2024-10-31 14:21:40|2625.5|2624.5|2624.5|2623.5|2625.5|2624.5|2624.5|2623.5|230
1730384510000|2024-10-31 14:21:50|2623.5|2623|2624|2623|2624|2623|2623.5|2623|0
1730384520000|2024-10-31 14:22:00|2625.5|2624.5|2626|2624.5|2626|2624.5|2625.5|2624.5|125
1730384530000|2024-10-31 14:22:10|2625|2624|2623.5|2622.5|2625|2624|2623|2622.5|505
1730384540000|2024-10-31 14:22:20|2623|2623|2621|2620.5|2623|2623|2621|2620.5|316
1730384550000|2024-10-31 14:22:30|2621.5|2620|2621.5|2620.5|2621.5|2620.5|2620.5|2619.5|348
1730384560000|2024-10-31 14:22:40||2620||2620.5||2620.5||2620|20
1730384570000|2024-10-31 14:22:50|2622.5|2621|2624.5|2623|2624.5|2623|2622.5|2621|718
1730384580000|2024-10-31 14:23:00|2624|2624|2624.5|2623.5|2624.5|2624|2623.5|2623|234
1730384600000|2024-10-31 14:23:20|2625|2624|2625|2624|2625|2624|2625|2624|0
1730384610000|2024-10-31 14:23:30|2624.5|2624.5|2625|2624|2626|2625|2624.5|2624|30
1730384620000|2024-10-31 14:23:40|2624.5|2623.5|2624.5|2623|2624.5|2623.5|2624.5|2623|111
1730384630000|2024-10-31 14:23:50|2624|2623.5|2625|2624|2625|2624|2624|2623.5|158
1730384640000|2024-10-31 14:24:00|2624|2623|2624.5|2623|2624.5|2623.5|2624|2623|0
1730384650000|2024-10-31 14:24:10|2624||2624||2624.5||2623.5||194
1730384660000|2024-10-31 14:24:20|2623.5|2622|2624.5|2623.5|2624.5|2623.5|2623|2622|200
1730384670000|2024-10-31 14:24:30|2623.5|2622.5|2622.5|2621.5|2623.5|2622.5|2621.5|2621|697
1730384680000|2024-10-31 14:24:40|2623|2622|2621.5|2621|2623|2622|2621.5|2621|198
1730384690000|2024-10-31 14:24:50|2622|2620.5|2622|2620.5|2622|2620.5|2621.5|2620.5|412
1730384700000|2024-10-31 14:25:00|2621.5||2621.5||2621.5||2621.5||210
1730384710000|2024-10-31 14:25:10|2620.5|2621|2621|2620|2621|2621|2620.5|2619.5|217
1730384720000|2024-10-31 14:25:20|2622|2621|2624|2622.5|2624|2622.5|2622|2621|234
1730384730000|2024-10-31 14:25:30|2623.5|2623|2623.5|2622|2623.5|2623|2622.5|2621.5|107
1730384740000|2024-10-31 14:25:40|2624|2622.5|2625|2624|2625.5|2624.5|2624|2622.5|759
1730384750000|2024-10-31 14:25:50|2625.5|2624.5|2625|2624|2625.5|2624.5|2625|2624|160
1730384760000|2024-10-31 14:26:00|||||||||124
1730384780000|2024-10-31 14:26:20|2624.5||2625||2625||2624.5||0
1730384790000|2024-10-31 14:26:30|2626|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|105
1730384800000|2024-10-31 14:26:40|2625.5|2625|2625|2624|2625.5|2625|2624.5|2624|129
1730384810000|2024-10-31 14:26:50|2624.5||2624.5||2624.5||2624.5||19
1730384820000|2024-10-31 14:27:00|||||||||6
1730384830000|2024-10-31 14:27:10|2624|2623|2622|2620.5|2624|2623|2622|2620.5|0
1730384840000|2024-10-31 14:27:20|2621.5||2621.5||2621.5||2621.5||157
1730384850000|2024-10-31 14:27:30|2619.5|2618.5|2618.5|2617.5|2619.5|2618.5|2618.5|2617.5|366
1730384860000|2024-10-31 14:27:40|2618|2616.5|2617.5|2616.5|2618|2617|2617|2616.5|380
1730384870000|2024-10-31 14:27:50|2617|2617.5|2618|2617|2618.5|2617.5|2617|2617|549
1730384880000|2024-10-31 14:28:00||2616.5||2617||2617||2616.5|210
1730384890000|2024-10-31 14:28:10|2619|2617.5|2619|2618.5|2619|2618.5|2619|2617.5|301
1730384900000|2024-10-31 14:28:20|2620|2619|2621|2620|2621|2620|2620|2619|211
1730384910000|2024-10-31 14:28:30|2621.5|2620.5|2622|2620.5|2622|2620.5|2621.5|2620.5|88
1730384920000|2024-10-31 14:28:40|2621.5||2621.5||2621.5||2621.5||19
1730384930000|2024-10-31 14:28:50|2620.5|2619.5|2618.5|2618|2620.5|2619.5|2618.5|2618|479
1730384940000|2024-10-31 14:29:00|2619|2618.5|2620|2619|2620|2619|2619|2618.5|0
1730384950000|2024-10-31 14:29:10|2619.5|2618.5|2618.5|2617.5|2620|2619|2618.5|2617.5|361
1730384960000|2024-10-31 14:29:20|2618|2617|2618|2617.5|2618|2617.5|2617.5|2617|539
1730384970000|2024-10-31 14:29:30|2617.5|2617|2618|2617|2618|2617.5|2617.5|2617|332
1730384980000|2024-10-31 14:29:40|2619|2617.5|2618|2617|2619|2618|2618|2617|669
1730384990000|2024-10-31 14:29:50|2617.5|2617.5|2617.5|2617|2617.5|2617.5|2617.5|2617|146
1730385000000|2024-10-31 14:30:00|2618|2617.5|2617.5|2617|2618|2617.5|2617.5|2617|131
1730385010000|2024-10-31 14:30:10|2618|2616.5|2618.5|2617.5|2618.5|2617.5|2617.5|2616.5|510
1730385020000|2024-10-31 14:30:20|2618|2617|2617|2616.5|2618.5|2617.5|2617|2616.5|339
1730385030000|2024-10-31 14:30:30||2616||2616||2616||2616|0
1730385040000|2024-10-31 14:30:40|2617.5|2616.5|2617.5|2616|2617.5|2616.5|2616.5|2615|170
1730385050000|2024-10-31 14:30:50|2618|2616.5|2618|2617|2618|2617|2618|2616.5|100
1730385060000|2024-10-31 14:31:00|2617|2616|2618|2617|2619|2617.5|2617|2616|495
1730385070000|2024-10-31 14:31:10|2617.5|2616.5|2618|2616.5|2618|2616.5|2617.5|2616.5|105
1730385080000|2024-10-31 14:31:20|2617.5|2617|2618|2617|2618|2617|2617.5|2617|0
1730385090000|2024-10-31 14:31:30|2617.5|2615.5|2616.5|2615|2617.5|2615.5|2615.5|2615|883
1730385100000|2024-10-31 14:31:40|2616|2615.5|2614.5|2614|2616|2615.5|2614.5|2614|22
1730385110000|2024-10-31 14:31:50|2615|2614.5|2614|2613|2615.5|2614.5|2614|2613|649
1730385120000|2024-10-31 14:32:00|2614.5|2613.5|2614|2612.5|2614.5|2613.5|2611.5|2610.5|494
1730385130000|2024-10-31 14:32:10|2614.5|2613|2614.5|2613.5|2614.5|2613.5|2614.5|2613|0
1730385140000|2024-10-31 14:32:20|2614||2614.5||2614.5||2614||0
1730385150000|2024-10-31 14:32:30|2615|2614|2613|2612|2615|2614|2612.5|2612|877
1730385160000|2024-10-31 14:32:40|2612.5|2612.5|2613|2612|2613|2612.5|2612.5|2612|353
1730385170000|2024-10-31 14:32:50|2614.5|2612.5|2615|2614|2615|2614|2614|2612.5|790
1730385180000|2024-10-31 14:33:00|2616|2614.5|2617|2616|2617|2616|2616|2614.5|738
1730385190000|2024-10-31 14:33:10|2616|2616.5|2616|2615.5|2616|2616.5|2615.5|2615|362
1730385200000|2024-10-31 14:33:20|2617|2616|2617|2616|2617|2616|2616.5|2616|320
1730385210000|2024-10-31 14:33:30|2617.5|2616.5|2618|2617|2618|2617|2617|2616.5|607
1730385220000|2024-10-31 14:33:40|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|138
1730385230000|2024-10-31 14:33:50|2620|2618.5|2619.5|2618.5|2620.5|2619.5|2619|2618.5|1289
1730385240000|2024-10-31 14:34:00|2619|2618|2617.5|2616.5|2619|2618|2617.5|2616.5|425
1730385250000|2024-10-31 14:34:10|2617|2615.5|2616.5|2615.5|2617.5|2615.5|2616.5|2615.5|85
1730385260000|2024-10-31 14:34:20|2616|2615|2616.5|2615|2616.5|2615|2616|2615|0
1730385270000|2024-10-31 14:34:30|2616|2615.5|2616.5|2615.5|2617|2615.5|2616|2615.5|1036
1730385280000|2024-10-31 14:34:40|2616|2616|2617|2616|2617|2616|2616|2616|0
1730385290000|2024-10-31 14:34:50|2617.5|2616.5|2618|2617.5|2618|2617.5|2617.5|2616.5|191
1730385300000|2024-10-31 14:35:00|2619.5|2618.5|2621.5|2621|2621.5|2621|2619.5|2618.5|1089
1730385310000|2024-10-31 14:35:10|2621|2620.5|2619.5|2618.5|2621|2620.5|2619|2618|433
1730385320000|2024-10-31 14:35:20|2620||2620||2620||2620||574
1730385330000|2024-10-31 14:35:30|2619.5|2619|2620|2619|2620|2619|2619.5|2619|0
1730385340000|2024-10-31 14:35:40|2620.5|2619.5|2623|2622|2623|2622|2620.5|2619.5|80
1730385350000|2024-10-31 14:35:50|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|0
1730385360000|2024-10-31 14:36:00|2622.5|2622|2621|2620|2623|2622|2620.5|2620|1024
1730385370000|2024-10-31 14:36:10|2621.5||2621.5||2621.5||2621.5||0
1730385380000|2024-10-31 14:36:20|2621|2620.5|2621.5|2620.5|2621.5|2621|2621|2620.5|1143
1730385390000|2024-10-31 14:36:30|||||||||300
1730385400000|2024-10-31 14:36:40|2621||2621||2621||2621||56
1730385410000|2024-10-31 14:36:50|2621.5||2621.5||2621.5||2621.5||6
1730385420000|2024-10-31 14:37:00|2620.5|2620|2620.5|2619.5|2620.5|2620|2620|2619.5|210
1730385430000|2024-10-31 14:37:10|2621.5|2620.5|2622.5|2622|2622.5|2622|2621.5|2620.5|188
1730385440000|2024-10-31 14:37:20|2623|2622.5|2623.5|2622|2623.5|2622.5|2623|2622|807
1730385450000|2024-10-31 14:37:30|2623|2621.5|2622.5|2621.5|2623|2621.5|2622.5|2621.5|268
1730385460000|2024-10-31 14:37:40|2621.5|2620.5|2620.5|2619.5|2621.5|2620.5|2620.5|2619.5|106
1730385470000|2024-10-31 14:37:50|2621|2620|2621.5|2620|2621.5|2620|2621|2620|0
1730385480000|2024-10-31 14:38:00|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|28
1730385500000|2024-10-31 14:38:20|2622|2621|2622|2621|2622|2621|2622|2621|191
1730385510000|2024-10-31 14:38:30|2621|2619.5|2621|2619.5|2621|2619.5|2621|2619.5|562
1730385520000|2024-10-31 14:38:40|2620||2620||2620.5||2620||66
1730385530000|2024-10-31 14:38:50|2619.5|2619|2620|2619.5|2620|2619.5|2619.5|2619|50
1730385540000|2024-10-31 14:39:00|2621|2620|2621|2620|2621|2620|2620.5|2620|216
1730385550000|2024-10-31 14:39:10|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|92
1730385560000|2024-10-31 14:39:20|2620.5|2620|2619.5|2619|2620.5|2620|2619.5|2619|1153
1730385570000|2024-10-31 14:39:30|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|0
1730385580000|2024-10-31 14:39:40|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|371
1730385590000|2024-10-31 14:39:50|2618|2617|2618.5|2617|2618.5|2617|2618|2617|0
1730385600000|2024-10-31 14:40:00|2618||2618||2618||2618||0
1730385610000|2024-10-31 14:40:10|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|19
1730385620000|2024-10-31 14:40:20|2619|2618|2619|2618|2619|2618|2619|2618|217
1730385630000|2024-10-31 14:40:30|2618.5|2617|2617.5|2616.5|2619|2617|2617|2616.5|937
1730385640000|2024-10-31 14:40:40|2618||2617||2618||2617||200
1730385650000|2024-10-31 14:40:50|2615.5|2615|2615.5|2614.5|2615.5|2615|2615|2614|0
1730385660000|2024-10-31 14:41:00|2615||2615.5||2615.5||2615||404
1730385670000|2024-10-31 14:41:10|2615||2615||2615||2615||0
1730385680000|2024-10-31 14:41:20|2616|2614|2616.5|2616|2617|2616|2616|2614|210
1730385690000|2024-10-31 14:41:30|2617|2615|2618.5|2617.5|2619.5|2618.5|2616|2615|638
1730385700000|2024-10-31 14:41:40|2618|2617|2616.5|2615|2618|2617|2616|2615|358
1730385710000|2024-10-31 14:41:50|2616|2615.5|2617.5|2616.5|2618|2616.5|2616|2615.5|306
1730385720000|2024-10-31 14:42:00|||||||||10
1730385730000|2024-10-31 14:42:10|2617|2615.5|2616.5|2615.5|2617|2615.5|2616.5|2615.5|1
1730385740000|2024-10-31 14:42:20|2617|2616|2618.5|2617.5|2618.5|2617.5|2617|2616|310
1730385750000|2024-10-31 14:42:30|2619|2618|2619|2618|2619|2618|2619|2618|30
1730385760000|2024-10-31 14:42:40|2620|2619|2618.5|2617.5|2620.5|2619.5|2618.5|2617.5|351
1730385770000|2024-10-31 14:42:50|2621|2618|2621|2620.5|2621.5|2620.5|2621|2618|420
1730385780000|2024-10-31 14:43:00|2621.5|2621|2622|2621|2622|2621.5|2621.5|2621|1764
1730385790000|2024-10-31 14:43:10|2621|2620|2622|2621|2622|2621|2621|2620|919
1730385800000|2024-10-31 14:43:20|2623|2621.5|2623|2621.5|2623|2621.5|2623|2621.5|0
1730385810000|2024-10-31 14:43:30|2622.5|2622|2622|2621|2622.5|2622|2622|2621|566
1730385820000|2024-10-31 14:43:40|2622.5||2622.5||2622.5||2622.5||235
1730385830000|2024-10-31 14:43:50|2623|2621.5|2623.5|2622.5|2623.5|2622.5|2622.5|2621.5|803
1730385840000|2024-10-31 14:44:00|2625|2623|2624.5|2623.5|2625|2624|2624.5|2622.5|966
1730385850000|2024-10-31 14:44:10|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|19
1730385860000|2024-10-31 14:44:20|2625|2623|2626|2625|2626|2625|2623.5|2623|234
1730385870000|2024-10-31 14:44:30|2625.5||2626||2626||2625.5||201
1730385880000|2024-10-31 14:44:40|2625.5||2626||2626||2625.5||309
1730385890000|2024-10-31 14:44:50|2624.5|2624|2624.5|2624|2625|2624.5|2624.5|2624|0
1730385900000|2024-10-31 14:45:00|2625|2624.5|2625|2624|2626|2624.5|2624.5|2624|235
1730385910000|2024-10-31 14:45:10|2624.5|2623.5|2624.5|2623.5|2625|2623.5|2624.5|2623.5|80
1730385920000|2024-10-31 14:45:20|2625|2624|2625|2624|2625|2624|2625|2624|50
1730385930000|2024-10-31 14:45:30|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|312
1730385940000|2024-10-31 14:45:40|2623|2622.5|2622.5|2621.5|2624|2623|2622.5|2621.5|367
1730385950000|2024-10-31 14:45:50|2621.5|2620.5|2621.5|2620|2621.5|2620.5|2620.5|2620|800
1730385960000|2024-10-31 14:46:00|2621|2620.5|2620.5|2619|2621|2620.5|2620|2619|0
1730385970000|2024-10-31 14:46:10||2619.5||2619.5||2619.5||2619|155
1730385980000|2024-10-31 14:46:20|2619.5|2618.5|2618|2617.5|2619.5|2619|2618|2617|541
1730385990000|2024-10-31 14:46:30|2619|2618|2618.5|2617.5|2619|2618.5|2618|2617|1482
1730386000000|2024-10-31 14:46:40|2617.5|2617|2619|2618.5|2620|2619|2617|2616.5|1019
1730386010000|2024-10-31 14:46:50|2618.5|2617.5|2615|2614.5|2618.5|2617.5|2614.5|2613.5|705
1730386020000|2024-10-31 14:47:00|2615.5|2614|2615.5|2614.5|2616|2615|2613.5|2613|1482
1730386030000|2024-10-31 14:47:10|2616|2615|2612.5|2611.5|2616|2615|2612.5|2611.5|910
1730386040000|2024-10-31 14:47:20|2613|2612|2612|2611.5|2614|2613|2612|2611.5|777
1730386050000|2024-10-31 14:47:30|2612.5|2612|2614.5|2613.5|2614.5|2613.5|2612.5|2612|1189
1730386060000|2024-10-31 14:47:40|2615|2611.5|2615|2613.5|2615|2613.5|2611.5|2610.5|886
1730386070000|2024-10-31 14:47:50|2615.5|2614|2617|2616|2617|2616|2615.5|2614|943
1730386080000|2024-10-31 14:48:00|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615|0
1730386090000|2024-10-31 14:48:10|2617|2616|2616|2615|2617|2616.5|2615.5|2615|0
1730386100000|2024-10-31 14:48:20|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|0
1730386110000|2024-10-31 14:48:30|2615||2615.5||2615.5||2615||207
1730386120000|2024-10-31 14:48:40|2615|2616|2617|2616|2617|2616.5|2615|2616|309
1730386130000|2024-10-31 14:48:50|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617|2616|160
1730386140000|2024-10-31 14:49:00|2618|2617|2618|2617|2618.5|2618|2617.5|2617|210
1730386150000|2024-10-31 14:49:10|2617.5|2615.5|2615.5|2614.5|2617.5|2615.5|2615.5|2614.5|309
1730386160000|2024-10-31 14:49:20|2615|2614|2615|2614|2615|2614|2615|2614|304
1730386170000|2024-10-31 14:49:30|2615.5|2614.5|2615.5|2615|2617|2615.5|2615.5|2614.5|611
1730386180000|2024-10-31 14:49:40|2615|2614|2615.5|2614.5|2616|2615|2615|2614|908
1730386190000|2024-10-31 14:49:50|2616|2615|2615.5|2615|2616|2615|2615.5|2614.5|211
1730386200000|2024-10-31 14:50:00|2616|2614.5|2615.5|2615|2616|2615|2615.5|2614.5|388
1730386210000|2024-10-31 14:50:10|||||||||200
1730386220000|2024-10-31 14:50:20|2616|2615.5|2616|2615|2617|2616|2616|2615|214
1730386230000|2024-10-31 14:50:30|2616.5||2616||2616.5||2615.5||285
1730386240000|2024-10-31 14:50:40|2617|2615.5|2618.5|2617.5|2618.5|2617.5|2617|2615.5|828
1730386250000|2024-10-31 14:50:50|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|444
1730386260000|2024-10-31 14:51:00|2618|2617|2617|2616.5|2618|2617|2617|2616.5|618
1730386270000|2024-10-31 14:51:10|2616.5|2616|2617|2616.5|2617|2616.5|2616.5|2616|468
1730386280000|2024-10-31 14:51:20|2618|2617|2618|2617|2618|2617|2618|2617|477
1730386290000|2024-10-31 14:51:30||2617.5||2617||2617.5||2617|200
1730386300000|2024-10-31 14:51:40|2619.5|2618.5|2618.5|2618|2619.5|2618.5|2618.5|2618|353
1730386310000|2024-10-31 14:51:50|2619|2616.5|2617.5|2616.5|2619|2616.5|2617|2616.5|269
1730386320000|2024-10-31 14:52:00|2617|2615.5|2617|2615.5|2617.5|2615.5|2616.5|2615.5|210
1730386330000|2024-10-31 14:52:10|2617.5|2616|2616.5|2615.5|2617.5|2617|2616.5|2615.5|351
1730386340000|2024-10-31 14:52:20|2617|2615|2619.5|2618.5|2619.5|2618.5|2617|2615|372
1730386350000|2024-10-31 14:52:30|2620|2619|2620|2619|2620|2619|2620|2619|548
1730386360000|2024-10-31 14:52:40|2621|2619.5|2622.5|2621.5|2622.5|2621.5|2621|2619.5|1305
1730386370000|2024-10-31 14:52:50|2621.5|2620.5|2622|2621|2622|2621.5|2621.5|2620.5|317
1730386380000|2024-10-31 14:53:00|2621|2620|2622|2621|2622|2621|2621|2620|463
1730386390000|2024-10-31 14:53:10|2621.5|2620.5|2622.5|2622|2623.5|2622.5|2621.5|2620|759
1730386400000|2024-10-31 14:53:20|2623.5|2622.5|2622.5|2621.5|2623.5|2622.5|2622.5|2621.5|300
1730386410000|2024-10-31 14:53:30|2622|2621|2622|2621|2622|2621|2622|2621|489
1730386420000|2024-10-31 14:53:40|2621.5||2622||2622||2621.5||197
1730386430000|2024-10-31 14:53:50|||||||||676
1730386440000|2024-10-31 14:54:00|2623|2622.5|2625|2624|2625|2624|2623|2622.5|475
1730386450000|2024-10-31 14:54:10|2624.5|2624.5|2624.5|2623.5|2624.5|2624.5|2624.5|2623.5|0
1730386460000|2024-10-31 14:54:20|2624|2623|2624|2623.5|2624|2623.5|2624|2623|536
1730386470000|2024-10-31 14:54:30|2624.5|2623|2624|2623|2624.5|2623.5|2623.5|2623|380
1730386480000|2024-10-31 14:54:40|2623.5|2622.5|2624|2623|2624|2623|2623|2622.5|404
1730386490000|2024-10-31 14:54:50|2623.5|2622.5|2624|2623|2624|2623|2623.5|2622.5|124
1730386500000|2024-10-31 14:55:00|2623.5|2622|2622.5|2622|2623.5|2622|2622.5|2622|210
1730386510000|2024-10-31 14:55:10|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|464
1730386520000|2024-10-31 14:55:20|2624|2623.5|2622|2620.5|2625|2624|2621|2620|402
1730386530000|2024-10-31 14:55:30|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|210
1730386540000|2024-10-31 14:55:40|2621|2621|2624.5|2623.5|2624.5|2623.5|2621|2620.5|1118
1730386550000|2024-10-31 14:55:50|2625|2624|2625|2624|2625|2624.5|2625|2624|275
1730386560000|2024-10-31 14:56:00|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2
1730386570000|2024-10-31 14:56:10|2626|2624|2626|2625|2626|2625|2625.5|2624|1153
1730386580000|2024-10-31 14:56:20|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|1260
1730386590000|2024-10-31 14:56:30|2627.5|2626.5|2627|2626.5|2627.5|2626.5|2627|2626.5|1070
1730386600000|2024-10-31 14:56:40|2626|2626|2628|2627|2628|2627.5|2626|2625|940
1730386610000|2024-10-31 14:56:50|2629|2627.5|2629.5|2629|2629.5|2629|2629|2627|5098
1730386620000|2024-10-31 14:57:00|2628.5|2628.5|2629|2628|2629|2628.5|2628.5|2628|366
1730386630000|2024-10-31 14:57:10|2628.5|2628.5|2627.5|2626.5|2628.5|2628.5|2627.5|2626.5|888
1730386640000|2024-10-31 14:57:20|2627|2627|2628|2627|2628|2627|2627|2626.5|109
1730386650000|2024-10-31 14:57:30|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|256
1730386660000|2024-10-31 14:57:40|2628|2627|2628|2627|2628|2627|2627.5|2627|565
1730386670000|2024-10-31 14:57:50|2628.5|2627.5|2627.5|2627|2628.5|2627.5|2627.5|2627|114
1730386680000|2024-10-31 14:58:00|2628|2627.5|2629.5|2629|2629.5|2629|2627.5|2627.5|761
1730386690000|2024-10-31 14:58:10||2628.5||2628.5||2628.5||2628.5|0
1730386700000|2024-10-31 14:58:20|2630|2629|2630|2629.5|2630|2629.5|2630|2629|522
1730386710000|2024-10-31 14:58:30|2629.5|2628.5|2629|2628|2629.5|2628.5|2628.5|2628|580
1730386720000|2024-10-31 14:58:40|2628.5|2627|2628|2627|2628.5|2627|2628|2627|248
1730386730000|2024-10-31 14:58:50|2628.5|2627.5|2628|2627|2628.5|2627.5|2628|2627|380
1730386740000|2024-10-31 14:59:00|2627.5|2625.5|2626.5|2625.5|2627.5|2626|2626.5|2625.5|422
1730386750000|2024-10-31 14:59:10|2627|2626|2624.5|2623.5|2627|2626|2624.5|2623.5|286
1730386760000|2024-10-31 14:59:20|2625|2624|2626|2625|2626|2625|2625|2624|0
1730386770000|2024-10-31 14:59:30|2626.5|2625.5|2628.5|2627.5|2628.5|2627.5|2626.5|2625.5|339
1730386780000|2024-10-31 14:59:40|2628|2627|2628|2627|2629|2628|2627.5|2626.5|1251
1730386790000|2024-10-31 14:59:50|2627.5|2626|2626|2625.5|2627.5|2626|2626|2625.5|534
1730386800000|2024-10-31 15:00:00|2625|2624|2625|2624|2625|2624|2623.5|2623|1073
1730386810000|2024-10-31 15:00:10|2625.5|2624.5|2624|2623|2625.5|2624.5|2624|2623|260
1730386820000|2024-10-31 15:00:20|2623.5|2622.5|2623.5|2623|2624|2623|2623.5|2622.5|404
1730386830000|2024-10-31 15:00:30|2624|2621.5|2622|2621|2624|2621.5|2621.5|2620.5|676
1730386840000|2024-10-31 15:00:40|2622.5|2621.5|2623|2622|2623|2622|2622.5|2621.5|567
1730386850000|2024-10-31 15:00:50|2623.5|2622.5|2624.5|2623.5|2624.5|2623.5|2623.5|2622.5|245
1730386860000|2024-10-31 15:01:00|2624|2623|2624.5|2623.5|2625|2623.5|2623.5|2622.5|293
1730386870000|2024-10-31 15:01:10|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|258
1730386880000|2024-10-31 15:01:20|2626|2625|2627|2626|2627|2626|2626|2625|554
1730386890000|2024-10-31 15:01:30|2628|2627|2627.5|2627|2628.5|2627.5|2627.5|2627|110
1730386900000|2024-10-31 15:01:40|2627|2626|2627|2626|2627|2626|2626.5|2626|638
1730386910000|2024-10-31 15:01:50|2626.5|2625.5|2626.5|2625.5|2627|2625.5|2626.5|2625|210
1730386920000|2024-10-31 15:02:00|2626|2625|2625.5|2625|2626|2625|2625.5|2625|352
1730386930000|2024-10-31 15:02:10|2624.5|2623|2625|2624.5|2625|2624.5|2623.5|2623|479
1730386940000|2024-10-31 15:02:20|2626|2625|2626|2625|2626|2625|2625.5|2625|20
1730386950000|2024-10-31 15:02:30|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|210
1730386960000|2024-10-31 15:02:40|2626|2625.5|2625.5|2624.5|2626|2625.5|2625|2624|366
1730386970000|2024-10-31 15:02:50|2626|2625|2625.5|2625|2626|2625|2625.5|2625|0
1730386980000|2024-10-31 15:03:00|2626|2625.5|2627.5|2626.5|2627.5|2626.5|2625.5|2625.5|19
1730386990000|2024-10-31 15:03:10|2628|2627|2628|2627.5|2628|2627.5|2628|2627|520
1730387000000|2024-10-31 15:03:20|2627.5|2626.5|2626.5|2625.5|2627.5|2626.5|2626|2625.5|1035
1730387010000|2024-10-31 15:03:30|2626|2625|2625|2624|2626|2625|2624.5|2623.5|317
1730387020000|2024-10-31 15:03:40|2624.5||2625||2625||2624.5||380
1730387030000|2024-10-31 15:03:50|2625.5|2624.5|2626.5|2626|2626.5|2626|2625.5|2624.5|294
1730387040000|2024-10-31 15:04:00|2627|2626.5|2627|2626|2627.5|2626.5|2627|2626|770
1730387050000|2024-10-31 15:04:10|||||||||428
1730387060000|2024-10-31 15:04:20|2626.5||2627||2627||2626.5||43
1730387070000|2024-10-31 15:04:30|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627|109
1730387080000|2024-10-31 15:04:40|2629|2628|2629|2628|2629|2628|2628.5|2628|0
1730387090000|2024-10-31 15:04:50|2628.5|2626.5|2627|2626.5|2629|2626.5|2627|2626.5|334
1730387100000|2024-10-31 15:05:00|2627.5|2626|2626.5|2626|2627.5|2626|2626.5|2626|79
1730387110000|2024-10-31 15:05:10|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624|398
1730387120000|2024-10-31 15:05:20|2626|2625|2626|2625.5|2626|2625.5|2626|2625|10
1730387130000|2024-10-31 15:05:30|2625.5|2625|2626|2625.5|2626|2625.5|2625.5|2624.5|1059
1730387140000|2024-10-31 15:05:40|2626.5||2626||2626.5||2626||1982
1730387150000|2024-10-31 15:05:50|2626.5||2626.5||2626.5||2626||431
1730387160000|2024-10-31 15:06:00|2627|2626|2627|2626|2627|2626|2626.5|2625.5|269
1730387170000|2024-10-31 15:06:10|2626.5||2627||2627||2626.5||5
1730387180000|2024-10-31 15:06:20|2626.5||2627||2627||2626.5||122
1730387190000|2024-10-31 15:06:30|2626.5||2627||2627||2626.5||330
1730387200000|2024-10-31 15:06:40|2627.5|2626.5|2627|2626.5|2627.5|2627|2627|2626|471
1730387210000|2024-10-31 15:06:50|2627.5|2627|2627.5|2627|2627.5|2627|2627|2626.5|570
1730387220000|2024-10-31 15:07:00|2628|2627.5|2629|2628.5|2629|2628.5|2627.5|2627|3576
1730387230000|2024-10-31 15:07:10|2629.5|2629|2628.5|2627.5|2630|2629|2628.5|2627.5|569
1730387240000|2024-10-31 15:07:20|2629|2628|2628.5|2627.5|2629|2628|2628|2627.5|702
1730387250000|2024-10-31 15:07:30|2628|2626|2627.5|2626|2628|2626|2627.5|2626|272
1730387260000|2024-10-31 15:07:40|2627|2625.5|2627|2626|2627|2626|2626|2625.5|583
1730387270000|2024-10-31 15:07:50|2627.5|2626.5|2626.5|2625.5|2627.5|2626.5|2626.5|2625.5|1138
1730387280000|2024-10-31 15:08:00|2627||2626.5||2627||2626||87
1730387290000|2024-10-31 15:08:10|2626|2627.5|2629|2628|2629|2628|2626|2627.5|728
1730387300000|2024-10-31 15:08:20|2628|2627|2628.5|2627.5|2628.5|2627.5|2628|2627|631
1730387310000|2024-10-31 15:08:30|2627.5|2627|2626.5|2625.5|2627.5|2627|2626.5|2625.5|620
1730387320000|2024-10-31 15:08:40|2626|2625|2625.5|2625|2626.5|2625|2625.5|2625|99
1730387330000|2024-10-31 15:08:50|2626|2625.5|2626.5|2625.5|2627|2626|2626|2625.5|543
1730387340000|2024-10-31 15:09:00|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626|419
1730387350000|2024-10-31 15:09:10|2627|2626|2627|2626|2627|2626|2626|2625.5|509
1730387360000|2024-10-31 15:09:20|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|222
1730387370000|2024-10-31 15:09:30|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626|175
1730387380000|2024-10-31 15:09:40|2627|2627|2627.5|2626.5|2628|2627|2627|2626.5|498
1730387390000|2024-10-31 15:09:50|2627||2627||2627||2627||0
1730387400000|2024-10-31 15:10:00|2628|2627|2626.5|2626|2629|2628|2626.5|2626|635
1730387410000|2024-10-31 15:10:10|2627||2627||2627||2627||180
1730387420000|2024-10-31 15:10:20|||||||||7
1730387430000|2024-10-31 15:10:30|2626.5||2627||2627||2626.5||5
1730387440000|2024-10-31 15:10:40|2626.5||2626.5||2627||2626.5||544
1730387450000|2024-10-31 15:10:50|2627||2627||2627||2626.5||78
1730387460000|2024-10-31 15:11:00|||||||||4
1730387470000|2024-10-31 15:11:10|2626.5|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|0
1730387480000|2024-10-31 15:11:20|2627|2626|2627|2626|2627|2626|2627|2626|150
1730387490000|2024-10-31 15:11:30|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|678
1730387500000|2024-10-31 15:11:40|2627||2627.5||2627.5||2627||0
1730387510000|2024-10-31 15:11:50|2627||2627.5||2627.5||2627||0
1730387520000|2024-10-31 15:12:00|2628|2627.5|2628.5|2628|2629.5|2628.5|2628|2627.5|344
1730387530000|2024-10-31 15:12:10|2628|2627.5|2628.5|2628|2629.5|2628.5|2628|2627.5|1028
1730387540000|2024-10-31 15:12:20|2628|2627.5|2627|2626.5|2628.5|2627.5|2627|2626.5|1256
1730387550000|2024-10-31 15:12:30|2627.5||2627||2627.5||2627||46
1730387580000|2024-10-31 15:13:00|2628|2627|2628|2627|2628.5|2627.5|2628|2627|824
1730387590000|2024-10-31 15:13:10|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|300
1730387600000|2024-10-31 15:13:20|2627|2626|2627.5|2626.5|2627.5|2626.5|2626.5|2626|606
1730387610000|2024-10-31 15:13:30|2626.5|2626|2627|2626|2627|2626|2626.5|2626|440
1730387620000|2024-10-31 15:13:40|2626.5|2625.5|2624.5|2624|2626.5|2625.5|2624.5|2624|610
1730387630000|2024-10-31 15:13:50|2625|2625|2626.5|2625.5|2626.5|2625.5|2625|2625|593
1730387640000|2024-10-31 15:14:00|2627|2626|2626|2625.5|2627|2626|2626|2625.5|864
1730387650000|2024-10-31 15:14:10|2626.5||2626.5||2626.5||2626||974
1730387660000|2024-10-31 15:14:20||2626||2626||2626||2626|0
1730387670000|2024-10-31 15:14:30|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|396
1730387680000|2024-10-31 15:14:40|2625.5|2625|2626|2625|2626|2625|2625.5|2625|26
1730387700000|2024-10-31 15:15:00|2626.5|2625.5|2626.5|2626|2626.5|2626|2626|2625.5|871
1730387710000|2024-10-31 15:15:10|||||||||214
1730387720000|2024-10-31 15:15:20|2626|2625.5|2626|2625|2626|2625.5|2625.5|2625|738
1730387730000|2024-10-31 15:15:30|||||||||161
1730387740000|2024-10-31 15:15:40|||||||||30
1730387750000|2024-10-31 15:15:50|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|70
1730387760000|2024-10-31 15:16:00|2626.5|2625.5|2625.5|2625|2626.5|2625.5|2625.5|2625|780
1730387770000|2024-10-31 15:16:10|2626|2625.5|2626|2625.5|2626|2625.5|2625.5|2625.5|0
1730387780000|2024-10-31 15:16:20|2625|2625|2625|2624.5|2625|2625|2625|2624.5|213
1730387790000|2024-10-31 15:16:30|2625.5|2625|2626|2625|2626|2625|2625.5|2624.5|269
1730387800000|2024-10-31 15:16:40|2625.5|2624.5|2627.5|2626.5|2627.5|2626.5|2624.5|2624|401
1730387810000|2024-10-31 15:16:50|2627|2626|2626|2625|2627|2626|2626|2625|327
1730387820000|2024-10-31 15:17:00|2625.5||2626||2626||2625.5||90
1730387830000|2024-10-31 15:17:10|2625.5||2625.5||2625.5||2625.5||164
1730387840000|2024-10-31 15:17:20|2624.5|2624|2623.5|2622.5|2624.5|2624|2623|2622|1292
1730387850000|2024-10-31 15:17:30|2623|2623|2623.5|2622.5|2624|2623|2623|2622.5|33
1730387860000|2024-10-31 15:17:40|2622.5|2622|2623|2622|2623|2622|2622|2621.5|20
1730387870000|2024-10-31 15:17:50|2622|2621.5|2622|2621|2623|2622|2622|2621|74
1730387880000|2024-10-31 15:18:00|2622.5|2621.5|2624.5|2623.5|2624.5|2623.5|2622.5|2621.5|375
1730387890000|2024-10-31 15:18:10|2624|2624|2624.5|2624|2624.5|2624|2624|2624|69
1730387900000|2024-10-31 15:18:20||2623.5||2623.5||2623.5||2623.5|5
1730387910000|2024-10-31 15:18:30|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|319
1730387920000|2024-10-31 15:18:40|2625|2624|2625|2624|2625|2624|2625|2624|461
1730387930000|2024-10-31 15:18:50|2624.5||2625||2625||2624.5||364
1730387950000|2024-10-31 15:19:10|2625.5|2624.5|2625.5|2624.5|2626.5|2626|2625.5|2624.5|636
1730387960000|2024-10-31 15:19:20|2625||2625||2625||2625||0
1730387970000|2024-10-31 15:19:30|2625.5|2625|2625.5|2625|2626|2625|2625.5|2625|302
1730387980000|2024-10-31 15:19:40|2626||2625.5||2626||2625.5||110
1730387990000|2024-10-31 15:19:50|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|452
1730388000000|2024-10-31 15:20:00|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|52
1730388010000|2024-10-31 15:20:10|2623|2622|2623.5|2622.5|2623.5|2622.5|2623|2622|262
1730388020000|2024-10-31 15:20:20|2624|2623|2624|2623.5|2624|2623.5|2624|2623|0
1730388030000|2024-10-31 15:20:30|2624.5||2624.5||2624.5||2624.5||624
1730388040000|2024-10-31 15:20:40|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|507
1730388050000|2024-10-31 15:20:50|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|378
1730388060000|2024-10-31 15:21:00||2624||2624||2624||2623.5|864
1730388070000|2024-10-31 15:21:10|||||||||82
1730388080000|2024-10-31 15:21:20|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|172
1730388090000|2024-10-31 15:21:30|2623.5|2623|2624|2623|2624|2623|2623.5|2623|0
1730388100000|2024-10-31 15:21:40|||||||||100
1730388110000|2024-10-31 15:21:50|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|407
1730388120000|2024-10-31 15:22:00|2622|2621|2622|2621|2622|2621|2621.5|2621|67
1730388130000|2024-10-31 15:22:10|2621|2620|2621|2620.5|2621.5|2620.5|2621|2620|343
1730388140000|2024-10-31 15:22:20|2621.5||2621||2621.5||2621||1237
1730388150000|2024-10-31 15:22:30|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|159
1730388160000|2024-10-31 15:22:40|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|532
1730388170000|2024-10-31 15:22:50|2620|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|4
1730388180000|2024-10-31 15:23:00|2620|2619|2621.5|2620.5|2621.5|2620.5|2620|2618.5|823
1730388190000|2024-10-31 15:23:10|2622|2621|2621.5|2621|2622|2621|2621.5|2621|189
1730388210000|2024-10-31 15:23:30|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2621.5|2621|574
1730388220000|2024-10-31 15:23:40|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622|328
1730388230000|2024-10-31 15:23:50|2623||2623.5||2623.5||2623||278
1730388240000|2024-10-31 15:24:00|2624|2623|2624.5|2624|2624.5|2624|2624|2623|753
1730388250000|2024-10-31 15:24:10|2625|2624.5|2626|2625|2626|2625|2624.5|2624|3099
1730388260000|2024-10-31 15:24:20|2625.5|2624.5|2627.5|2626.5|2627.5|2626.5|2625.5|2624.5|798
1730388270000|2024-10-31 15:24:30|2627|2627|2628|2627|2628|2627|2627|2627|158
1730388280000|2024-10-31 15:24:40|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|371
1730388290000|2024-10-31 15:24:50||2627||2627||2627||2627|278
1730388300000|2024-10-31 15:25:00|2627|2626.5|2628.5|2628|2629|2628|2627|2626.5|44
1730388310000|2024-10-31 15:25:10|2628|2627.5|2628.5|2627.5|2628.5|2628|2628|2627.5|337
1730388320000|2024-10-31 15:25:20|2628||2628||2628.5||2628||278
1730388330000|2024-10-31 15:25:30|2627.5|2626.5|2625.5|2625|2627.5|2626.5|2625.5|2625|529
1730388340000|2024-10-31 15:25:40|2626|2625.5|2628.5|2627.5|2628.5|2627.5|2626|2625.5|423
1730388350000|2024-10-31 15:25:50|2629|2628|2629|2628|2629|2628|2629|2628|485
1730388360000|2024-10-31 15:26:00|2628.5|2627.5|2628.5|2627.5|2628.5|2628|2628|2627.5|517
1730388370000|2024-10-31 15:26:10||2628||2628||2628||2628|25
1730388380000|2024-10-31 15:26:20|2629||2629||2629||2628.5||831
1730388390000|2024-10-31 15:26:30|2628.5|2627.5|2627.5|2626.5|2628.5|2627.5|2627|2626|282
1730388400000|2024-10-31 15:26:40|||||||||40
1730388410000|2024-10-31 15:26:50|2626|2625.5|2625.5|2624.5|2626|2625.5|2625.5|2624.5|137
1730388420000|2024-10-31 15:27:00|2626|2625.5|2624.5|2624|2626|2625.5|2624.5|2624|456
1730388430000|2024-10-31 15:27:10|2625|2623.5|2624.5|2623.5|2625|2623.5|2624.5|2623.5|95
1730388440000|2024-10-31 15:27:20|||||||||82
1730388450000|2024-10-31 15:27:30|2626.5|2624|2626.5|2625.5|2626.5|2625.5|2626.5|2623.5|539
1730388460000|2024-10-31 15:27:40|2627|2626|2627.5|2626.5|2627.5|2626.5|2627|2626|1442
1730388470000|2024-10-31 15:27:50|2627|2626|2626.5|2626|2627|2626|2626.5|2626|278
1730388480000|2024-10-31 15:28:00|2626|2625|2626|2625|2626.5|2625.5|2626|2625|286
1730388490000|2024-10-31 15:28:10|2625.5|2624|2625.5|2624.5|2625.5|2625|2625|2624|327
1730388500000|2024-10-31 15:28:20|2625|2625|2625.5|2625|2626|2625|2625|2625|264
1730388510000|2024-10-31 15:28:30|2625|2624.5|2624|2623|2625|2624.5|2623.5|2623|655
1730388520000|2024-10-31 15:28:40|2623.5||2623.5||2623.5||2623.5||197
1730388530000|2024-10-31 15:28:50|2624||2624||2624||2623.5||132
1730388540000|2024-10-31 15:29:00|2624.5|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|813
1730388550000|2024-10-31 15:29:10|2625|2624.5|2626.5|2625.5|2626.5|2625.5|2625|2624.5|302
1730388560000|2024-10-31 15:29:20||2626||2625.5||2626||2625.5|364
1730388570000|2024-10-31 15:29:30|2626||2626.5||2626.5||2626||371
1730388580000|2024-10-31 15:29:40|2626|2626|2627|2626|2627|2626|2626|2626|404
1730388590000|2024-10-31 15:29:50|2626.5||2626.5||2627||2626.5||249
1730388600000|2024-10-31 15:30:00|2626|2625.5|2627.5|2626.5|2627.5|2626.5|2626|2625.5|709
1730388610000|2024-10-31 15:30:10|2627|2626|2627.5|2626.5|2627.5|2626.5|2627|2626|444
1730388620000|2024-10-31 15:30:20|2627|2627|2626.5|2626|2627|2627|2626.5|2626|671
1730388630000|2024-10-31 15:30:30|2626|2625.5|2626|2625|2626|2625.5|2625.5|2625|503
1730388640000|2024-10-31 15:30:40|2625.5|2625.5|2626|2625|2626.5|2625.5|2625.5|2625|198
1730388650000|2024-10-31 15:30:50|2625.5||2625.5||2625.5||2625.5||93
1730388660000|2024-10-31 15:31:00|||||||||223
1730388670000|2024-10-31 15:31:10|2626.5|2625.5|2627.5|2626.5|2627.5|2626.5|2626.5|2625.5|589
1730388680000|2024-10-31 15:31:20|2628|2627|2627.5|2627|2628|2627|2627.5|2627|506
1730388690000|2024-10-31 15:31:30|2626.5|2626|2625.5|2625|2626.5|2626|2625|2624.5|170
1730388700000|2024-10-31 15:31:40|||||||||25
1730388710000|2024-10-31 15:31:50|2626||2626||2626||2626||82
1730388720000|2024-10-31 15:32:00|2626.5|2625.5|2625.5|2624.5|2626.5|2625.5|2625|2624.5|343
1730388730000|2024-10-31 15:32:10|2626|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|352
1730388740000|2024-10-31 15:32:20|2626|2626|2626|2625.5|2626|2626|2626|2625.5|75
1730388750000|2024-10-31 15:32:30||2625||2625||2625||2625|400
1730388760000|2024-10-31 15:32:40|2625.5||2626||2626||2625.5||0
1730388770000|2024-10-31 15:32:50|2627|2626|2627|2626|2627|2626|2627|2626|520
1730388780000|2024-10-31 15:33:00|2627.5|2626.5|2627|2626|2627.5|2626.5|2626.5|2626|817
1730388790000|2024-10-31 15:33:10|2626.5||2626.5||2626.5||2626.5||137
1730388800000|2024-10-31 15:33:20|||||||||79
1730388810000|2024-10-31 15:33:30|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|328
1730388820000|2024-10-31 15:33:40||2625||2625.5||2625.5||2625|493
1730388830000|2024-10-31 15:33:50|2626.5|2626|2627.5|2627|2627.5|2627|2626.5|2625.5|1365
1730388840000|2024-10-31 15:34:00|2628|2626.5|2627.5|2626.5|2628|2626.5|2627|2626.5|609
1730388850000|2024-10-31 15:34:10|2627||2627.5||2627.5||2627||538
1730388860000|2024-10-31 15:34:20|2628|2627|2628|2627|2628|2627|2627.5|2627|478
1730388870000|2024-10-31 15:34:30|2629|2627.5|2628.5|2628|2629|2628.5|2628.5|2627.5|503
1730388880000|2024-10-31 15:34:40|2629|2628.5|2629|2628|2629|2628.5|2629|2628|834
1730388890000|2024-10-31 15:34:50|2628.5||2628.5||2628.5||2628.5||278
1730388900000|2024-10-31 15:35:00|||||||||364
1730388910000|2024-10-31 15:35:10|2629|2628.5|2628.5|2628|2629|2628.5|2628.5|2628|845
1730388920000|2024-10-31 15:35:20|2629|2628.5|2628.5|2628|2629|2628.5|2628.5|2628|296
1730388930000|2024-10-31 15:35:30|||||||||44
1730388940000|2024-10-31 15:35:40|||||||||590
1730388950000|2024-10-31 15:35:50|2629|2628.5|2629.5|2629|2629.5|2629|2629|2628.5|122
1730388960000|2024-10-31 15:36:00|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|278
1730388970000|2024-10-31 15:36:10|2631.5|2631|2632|2631|2632|2631|2631.5|2631|585
1730388980000|2024-10-31 15:36:20||2631.5||2631.5||2631.5||2631.5|222
1730388990000|2024-10-31 15:36:30|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|346
1730389000000|2024-10-31 15:36:40|2632|2631.5|2631.5|2631|2632|2631.5|2631.5|2631|157
1730389010000|2024-10-31 15:36:50||2630.5||2631||2631||2630.5|564
1730389020000|2024-10-31 15:37:00|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|118
1730389030000|2024-10-31 15:37:10|2632.5|2632|2631|2630.5|2632.5|2632|2631|2630.5|449
1730389040000|2024-10-31 15:37:20|2630.5|2630|2630.5|2629.5|2630.5|2630|2630.5|2629.5|163
1730389050000|2024-10-31 15:37:30|2631|2630|2631|2630|2631|2630|2631|2630|30
1730389070000|2024-10-31 15:37:50|2631.5|2631|2632|2631|2632|2631|2631.5|2631|268
1730389080000|2024-10-31 15:38:00|2631.5|2631.5|2632.5|2631.5|2632.5|2631.5|2631.5|2631.5|449
1730389090000|2024-10-31 15:38:10|2632||2632||2632||2632||0
1730389100000|2024-10-31 15:38:20|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2631|447
1730389110000|2024-10-31 15:38:30|||||||||49
1730389120000|2024-10-31 15:38:40|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|17
1730389130000|2024-10-31 15:38:50|2633|2631|2632|2631|2633|2631|2632|2631|634
1730389140000|2024-10-31 15:39:00|2632.5|2631.5|2633|2632|2633|2632.5|2632.5|2631.5|430
1730389150000|2024-10-31 15:39:10|2633.5|2632.5|2633.5|2633|2633.5|2633|2633.5|2632.5|68
1730389160000|2024-10-31 15:39:20|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|266
1730389170000|2024-10-31 15:39:30|2635.5|2634.5|2636|2635.5|2636|2635.5|2635.5|2634.5|682
1730389180000|2024-10-31 15:39:40||2635||2635.5||2635.5||2635|131
1730389190000|2024-10-31 15:39:50|2637|2636|2636.5|2636|2637|2636.5|2636.5|2636|778
1730389200000|2024-10-31 15:40:00|2636|2635.5|2637.5|2636.5|2637.5|2636.5|2636|2635.5|401
1730389210000|2024-10-31 15:40:10|2637|2637.5|2639|2638|2639|2638|2637|2637.5|486
1730389220000|2024-10-31 15:40:20|2638.5||2639||2639||2638.5||628
1730389230000|2024-10-31 15:40:30|2638.5|2638.5|2639.5|2638.5|2639.5|2639|2638.5|2638|455
1730389240000|2024-10-31 15:40:40|2640|2639|2639|2638|2640|2639|2639|2638|888
1730389250000|2024-10-31 15:40:50|2638.5||2639||2639||2638.5||316
1730389260000|2024-10-31 15:41:00|2640|2638.5|2640|2639|2640|2639.5|2639.5|2638.5|219
1730389270000|2024-10-31 15:41:10|2639.5|2638.5|2638.5|2638|2639.5|2638.5|2638.5|2638|328
1730389280000|2024-10-31 15:41:20|2639|2638.5|2638|2637|2639|2638.5|2638|2637|681
1730389290000|2024-10-31 15:41:30|||||||||483
1730389300000|2024-10-31 15:41:40|2638.5|2637.5|2638|2637|2638.5|2637.5|2637.5|2636.5|346
1730389310000|2024-10-31 15:41:50|2637.5|2637.5|2638.5|2637.5|2638.5|2637.5|2637.5|2637|32
1730389320000|2024-10-31 15:42:00|2638|2637|2638|2637|2638|2637|2637.5|2637|662
1730389330000|2024-10-31 15:42:10||2637.5||2637.5||2637.5||2637.5|0
1730389340000|2024-10-31 15:42:20|2638.5||2638.5||2638.5||2638.5||33
1730389350000|2024-10-31 15:42:30|2639|2638|2639|2638|2639|2638|2639|2638|223
1730389360000|2024-10-31 15:42:40|2638.5||2639||2639||2638.5||32
1730389370000|2024-10-31 15:42:50|2640|2638.5|2639|2638|2640|2639|2639|2638|723
1730389380000|2024-10-31 15:43:00|2638.5||2638.5||2638.5||2638.5||486
1730389390000|2024-10-31 15:43:10|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|376
1730389400000|2024-10-31 15:43:20|2640|2639|2639.5|2639|2640|2639|2639.5|2638.5|0
1730389410000|2024-10-31 15:43:30|2640||2639.5||2640||2639.5||0
1730389420000|2024-10-31 15:43:40|2640||2640||2640||2640||0
1730389430000|2024-10-31 15:43:50|2641|2639.5|2640|2639|2641|2640|2640|2639|350
1730389440000|2024-10-31 15:44:00|2639.5||2639.5||2639.5||2639.5||573
1730389450000|2024-10-31 15:44:10|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|870
1730389460000|2024-10-31 15:44:20|2640|2639.5|2640|2639|2640|2639.5|2640|2639|165
1730389470000|2024-10-31 15:44:30|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|379
1730389480000|2024-10-31 15:44:40|2640|2638.5|2639|2638.5|2640|2638.5|2639|2638.5|948
1730389490000|2024-10-31 15:44:50|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|348
1730389500000|2024-10-31 15:45:00|2639|2637.5|2637.5|2637|2639|2637.5|2637.5|2637|311
1730389510000|2024-10-31 15:45:10|2637|2636.5|2636.5|2636|2637.5|2636.5|2636.5|2636|1239
1730389520000|2024-10-31 15:45:20|2636|2635.5|2635|2634.5|2636|2635.5|2635|2634.5|600
1730389530000|2024-10-31 15:45:30|2634.5|2634|2635|2634|2635|2634|2634.5|2634|212
1730389540000|2024-10-31 15:45:40|2634.5|2633.5|2633.5|2632.5|2634.5|2633.5|2633.5|2632.5|0
1730389550000|2024-10-31 15:45:50|2634|2633|2633.5|2632.5|2634|2633|2633.5|2632.5|448
1730389560000|2024-10-31 15:46:00|2634|2633|2635.5|2634.5|2635.5|2634.5|2634|2633|707
1730389570000|2024-10-31 15:46:10|2635|2633|2633.5|2633|2635|2633|2633.5|2633|232
1730389580000|2024-10-31 15:46:20|2632.5|2632|2631|2630|2632.5|2632|2630|2629|658
1730389590000|2024-10-31 15:46:30|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|348
1730389600000|2024-10-31 15:46:40|2629|2628|2628.5|2627.5|2629.5|2628|2628|2627.5|565
1730389610000|2024-10-31 15:46:50|2628|2628|2627.5|2627|2628|2628|2627.5|2627|834
1730389620000|2024-10-31 15:47:00|2628||2628||2628||2628||11
1730389630000|2024-10-31 15:47:10|2627.5|2627.5|2628.5|2627.5|2628.5|2627.5|2627.5|2627.5|8
1730389640000|2024-10-31 15:47:20|2629|2628|2629|2628|2629|2628.5|2629|2627.5|386
1730389650000|2024-10-31 15:47:30|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|85
1730389660000|2024-10-31 15:47:40|2628|2628|2628.5|2628|2629|2628|2628|2628|406
1730389670000|2024-10-31 15:47:50|||||||||191
1730389680000|2024-10-31 15:48:00|2629||2629||2629||2628.5||420
1730389690000|2024-10-31 15:48:10|2628.5|2628.5|2628.5|2627.5|2628.5|2628.5|2628|2627.5|575
1730389700000|2024-10-31 15:48:20|2628|2627|2628.5|2627.5|2628.5|2628|2627.5|2626.5|1397
1730389710000|2024-10-31 15:48:30|2629|2628|2629|2628|2629|2628.5|2628.5|2628|415
1730389720000|2024-10-31 15:48:40||2628.5||2628.5||2628.5||2628.5|0
1730389730000|2024-10-31 15:48:50|||||||||346
1730389740000|2024-10-31 15:49:00|2629.5|2629|2630|2629.5|2630|2629.5|2629.5|2628.5|150
1730389750000|2024-10-31 15:49:10||2629||2629||2629.5||2629|252
1730389760000|2024-10-31 15:49:20|2629.5||2630||2630||2629.5||248
1730389770000|2024-10-31 15:49:30||2629.5||2629||2629.5||2629|439
1730389780000|2024-10-31 15:49:40||2629.5||2629.5||2629.5||2629.5|471
1730389790000|2024-10-31 15:49:50|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628.5|69
1730389800000|2024-10-31 15:50:00|2629||2629||2629||2629||0
1730389810000|2024-10-31 15:50:10|2629.5||2629||2629.5||2629||497
1730389820000|2024-10-31 15:50:20|2629.5|2630|2632|2631|2632.5|2631.5|2629.5|2630|70
1730389830000|2024-10-31 15:50:30|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631|300
1730389840000|2024-10-31 15:50:40|2632.5||2632.5||2632.5||2632.5||0
1730389860000|2024-10-31 15:51:00|2631.5|2632|2631.5|2631|2631.5|2632|2631.5|2631|565
1730389870000|2024-10-31 15:51:10|2631|2630.5|2631|2630|2631|2630.5|2630.5|2630|665
1730389890000|2024-10-31 15:51:30|2632|2630.5|2632|2631.5|2632|2631.5|2632|2630.5|407
1730389900000|2024-10-31 15:51:40|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2631|406
1730389910000|2024-10-31 15:51:50|2631.5|2631|2632|2631|2632|2631|2631.5|2631|443
1730389920000|2024-10-31 15:52:00|2631|2630.5|2630.5|2630|2631|2630.5|2630.5|2630|721
1730389950000|2024-10-31 15:52:30|2631|2630.5|2632|2631|2632|2631|2631|2630.5|378
1730389960000|2024-10-31 15:52:40|2631.5|2631.5|2632|2631.5|2632|2631.5|2631.5|2631.5|52
1730389970000|2024-10-31 15:52:50|2632.5||2632.5||2632.5||2632.5||0
1730389990000|2024-10-31 15:53:10|2632|2631|2631|2630.5|2632|2631|2631|2630.5|417
1730390000000|2024-10-31 15:53:20|2631.5||2631.5||2631.5||2631.5||348
1730390010000|2024-10-31 15:53:30|2632|2631|2632|2631.5|2632|2631.5|2632|2631|404
1730390020000|2024-10-31 15:53:40|||||||||110
1730390030000|2024-10-31 15:53:50|2634|2631|2634.5|2633.5|2634.5|2633.5|2634|2631|630
1730390040000|2024-10-31 15:54:00|2634|2634|2634|2633|2634|2634|2634|2633|951
1730390050000|2024-10-31 15:54:10|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633|270
1730390060000|2024-10-31 15:54:20|2634|2634|2634|2633.5|2634.5|2634|2634|2633.5|112
1730390070000|2024-10-31 15:54:30|2634.5||2634||2634.5||2634||200
1730390080000|2024-10-31 15:54:40|2634.5|2634|2635|2634|2635.5|2634.5|2634|2634|935
1730390090000|2024-10-31 15:54:50|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|29
1730390100000|2024-10-31 15:55:00|2635|2634|2634.5|2634|2635|2634|2634.5|2634|123
1730390110000|2024-10-31 15:55:10|2635|2634.5|2635|2634|2635|2634.5|2634.5|2634|677
1730390120000|2024-10-31 15:55:20|2634.5||2635||2635||2634.5||100
1730390140000|2024-10-31 15:55:40|2634.5|2632|2633|2632|2634.5|2632|2632.5|2632|98
1730390150000|2024-10-31 15:55:50|2632.5||2633||2633||2632.5||0
1730390160000|2024-10-31 15:56:00|2632.5||2633||2633||2632.5||132
1730390170000|2024-10-31 15:56:10|2633.5|2632.5|2634|2633|2634|2633|2633.5|2632.5|535
1730390180000|2024-10-31 15:56:20|||||||||100
1730390190000|2024-10-31 15:56:30|2633.5||2634||2634||2633.5||160
1730390200000|2024-10-31 15:56:40|2633.5||2634||2634||2633.5||0
1730390210000|2024-10-31 15:56:50|2633.5||2634||2634||2633.5||45
1730390220000|2024-10-31 15:57:00|2633|2632.5|2633|2632|2633.5|2632.5|2633|2632|127
1730390230000|2024-10-31 15:57:10|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633|2632.5|421
1730390240000|2024-10-31 15:57:20|2634|2633|2634.5|2634|2635|2634.5|2634|2633|1124
1730390250000|2024-10-31 15:57:30|2635|2634.5|2634|2633|2635|2634.5|2634|2633|624
1730390260000|2024-10-31 15:57:40|2633.5||2633.5||2633.5||2633.5||0
1730390270000|2024-10-31 15:57:50|2633|2632.5|2633|2632|2633|2632.5|2633|2632|0
1730390280000|2024-10-31 15:58:00|||||||||27
1730390290000|2024-10-31 15:58:10|2632.5|2631.5|2631.5|2631|2633|2631.5|2631.5|2631|252
1730390300000|2024-10-31 15:58:20|2632||2632||2632||2632||300
1730390310000|2024-10-31 15:58:30|2631.5|2630.5|2631|2630|2631.5|2630.5|2630.5|2630|2666
1730390320000|2024-10-31 15:58:40|2632|2631|2632.5|2631.5|2632.5|2631.5|2632|2631|846
1730390330000|2024-10-31 15:58:50|2632||2632||2632||2632||0
1730390340000|2024-10-31 15:59:00|2632.5|2630.5|2631|2630.5|2632.5|2630.5|2631|2630.5|330
1730390350000|2024-10-31 15:59:10|2631.5||2631.5||2631.5||2631||189
1730390360000|2024-10-31 15:59:20|2631|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|635
1730390370000|2024-10-31 15:59:30|2631|2630|2630.5|2630|2631|2630|2630.5|2630|150
1730390380000|2024-10-31 15:59:40|2631|2630.5|2630.5|2630|2631.5|2630.5|2630.5|2630|443
1730390390000|2024-10-31 15:59:50|2631|2631.5|2633|2632.5|2633|2632.5|2631|2631.5|30
1730390400000|2024-10-31 16:00:00|2633.5|2633|2634|2633|2634|2633|2633.5|2632.5|600
1730390410000|2024-10-31 16:00:10|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|349
1730390420000|2024-10-31 16:00:20|2634|2633|2633.5|2633|2634|2633|2633.5|2633|369
1730390430000|2024-10-31 16:00:30|2633|2632.5|2633|2632|2633|2632.5|2633|2632|65
1730390440000|2024-10-31 16:00:40|||||||||300
1730390450000|2024-10-31 16:00:50|2633.5|2632.5|2634|2633.5|2634|2633.5|2633.5|2632.5|616
1730390460000|2024-10-31 16:01:00|2634.5|2634|2636|2635|2636|2635|2634|2634|799
1730390470000|2024-10-31 16:01:10|2635.5|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|738
1730390480000|2024-10-31 16:01:20|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|908
1730390490000|2024-10-31 16:01:30|2637|2635.5|2637|2636|2637|2636|2636|2635.5|107
1730390500000|2024-10-31 16:01:40|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|2848
1730390510000|2024-10-31 16:01:50|2638.5|2637.5|2638.5|2637.5|2639|2638.5|2638|2637.5|523
1730390520000|2024-10-31 16:02:00|2637.5|2637|2638|2637.5|2638.5|2638|2637.5|2637|906
1730390530000|2024-10-31 16:02:10|2638.5|2637|2638|2637|2638.5|2637|2637.5|2637|846
1730390540000|2024-10-31 16:02:20||2637.5||2637||2637.5||2637|348
1730390550000|2024-10-31 16:02:30|2637.5|2637.5|2638.5|2638|2639|2638|2637.5|2637.5|1258
1730390560000|2024-10-31 16:02:40|2639||2638.5||2639||2638.5||696
1730390570000|2024-10-31 16:02:50|2638|2637.5|2637|2636.5|2638|2637.5|2637|2636.5|0
1730390580000|2024-10-31 16:03:00|2636.5|2636|2637|2636|2637|2636.5|2636.5|2636|440
1730390590000|2024-10-31 16:03:10|2637.5|2636.5|2637|2636.5|2637.5|2636.5|2637|2636.5|506
1730390600000|2024-10-31 16:03:20|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|470
1730390610000|2024-10-31 16:03:30|2637||2637||2637||2636.5||451
1730390620000|2024-10-31 16:03:40|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1730390630000|2024-10-31 16:03:50|2637|2637|2638|2637|2638|2637|2637|2637|478
1730390640000|2024-10-31 16:04:00|2637|2636.5|2638|2637|2638|2637|2637|2636.5|688
1730390650000|2024-10-31 16:04:10||2637.5||2637.5||2637.5||2637.5|896
1730390660000|2024-10-31 16:04:20|2638.5|2637|2637.5|2637|2638.5|2637|2637.5|2637|653
1730390670000|2024-10-31 16:04:30|2638||2638||2638||2638||4
1730390680000|2024-10-31 16:04:40|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|696
1730390690000|2024-10-31 16:04:50|2639|2638|2639|2638|2639|2638|2639|2638|0
1730390700000|2024-10-31 16:05:00|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2636.5|2636|1040
1730390710000|2024-10-31 16:05:10|2637|2637|2637.5|2637|2637.5|2637|2637|2637|215
1730390720000|2024-10-31 16:05:20|2638||2637.5||2638||2637.5||0
1730390730000|2024-10-31 16:05:30|2638||2638||2638||2637.5||243
1730390740000|2024-10-31 16:05:40|2637.5||2638||2638||2637.5||32
1730390750000|2024-10-31 16:05:50|2637.5||2637.5||2637.5||2637.5||448
1730390760000|2024-10-31 16:06:00|2638||2638||2638||2638||619
1730390770000|2024-10-31 16:06:10|2637.5|2638|2639|2638.5|2639|2638.5|2637.5|2638|0
1730390780000|2024-10-31 16:06:20|2639.5|2638|2639.5|2638.5|2640|2639.5|2639|2638|1392
1730390790000|2024-10-31 16:06:30|2639|2639|2642|2641.5|2642|2641.5|2639|2639|1304
1730390800000|2024-10-31 16:06:40|2642.5|2642|2643.5|2643|2644|2643.5|2642.5|2642|898
1730390810000|2024-10-31 16:06:50|2644.5|2643.5|2644.5|2644|2644.5|2644|2644|2643.5|535
1730390820000|2024-10-31 16:07:00|2645|2644.5|2646|2645.5|2646|2645.5|2645|2644.5|748
1730390830000|2024-10-31 16:07:10|2646.5|2645|2646|2645.5|2646.5|2645.5|2645.5|2645|1462
1730390840000|2024-10-31 16:07:20|2645.5|2645|2646.5|2646|2646.5|2646|2645.5|2645|833
1730390850000|2024-10-31 16:07:30|2647|2646.5|2647|2646.5|2647|2646.5|2646.5|2646.5|1489
1730390860000|2024-10-31 16:07:40|2646.5|2646|2646.5|2646|2647|2646|2646|2645.5|616
1730390870000|2024-10-31 16:07:50|2646|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|606
1730390880000|2024-10-31 16:08:00|2646.5|2646|2645.5|2645|2646.5|2646|2645.5|2645|704
1730390890000|2024-10-31 16:08:10|2644.5|2644|2645|2644|2645|2644|2644.5|2644|685
1730390900000|2024-10-31 16:08:20|2645.5|2644.5|2646|2645.5|2646|2645.5|2645.5|2644.5|9
1730390910000|2024-10-31 16:08:30|2645.5|2645|2645.5|2645|2645.5|2645|2644.5|2644|854
1730390920000|2024-10-31 16:08:40|2645|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|3274
1730390930000|2024-10-31 16:08:50|2646|2645.5|2647|2646.5|2647|2646.5|2646|2645.5|1714
1730390940000|2024-10-31 16:09:00|2647.5|2647|2647|2646.5|2647.5|2647|2647|2646.5|778
1730390950000|2024-10-31 16:09:10|2647.5|2647|2647.5|2647|2647.5|2647|2647|2647|0
1730390960000|2024-10-31 16:09:20|2648||2648||2648||2648||110
1730390970000|2024-10-31 16:09:30|2648.5|2647.5|2649|2648.5|2649|2648.5|2648.5|2647.5|265
1730390980000|2024-10-31 16:09:40|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|856
1730390990000|2024-10-31 16:09:50|2649|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|353
1730391000000|2024-10-31 16:10:00|2649.5|2649|2649|2648.5|2649.5|2649|2649|2648.5|619
1730391010000|2024-10-31 16:10:10|2649.5|2649|2649.5|2649|2649.5|2649|2649|2648.5|413
1730391020000|2024-10-31 16:10:20|2649|2648.5|2648.5|2648|2649|2648.5|2648|2647.5|925
1730391030000|2024-10-31 16:10:30|||||||||379
1730391040000|2024-10-31 16:10:40|2648|2647.5|2647.5|2647|2648|2647.5|2647.5|2647|858
1730391050000|2024-10-31 16:10:50|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|56
1730391060000|2024-10-31 16:11:00|2647.5|2647|2648|2647.5|2648|2647.5|2647|2646.5|1137
1730391070000|2024-10-31 16:11:10|2648.5|2648|2648.5|2648|2648.5|2648|2648|2647.5|0
1730391080000|2024-10-31 16:11:20||2647.5||2647.5||2647.5||2647.5|68
1730391090000|2024-10-31 16:11:30||2648||2648||2648||2648|2012
1730391100000|2024-10-31 16:11:40|2649|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|1207
1730391110000|2024-10-31 16:11:50|2649.5|2649|2649|2648.5|2649.5|2649|2649|2648.5|663
1730391120000|2024-10-31 16:12:00|2649.5|2649|2651|2650|2651|2650|2649.5|2648.5|2709
1730391130000|2024-10-31 16:12:10|2650.5|2649|2650|2649.5|2650.5|2649.5|2649.5|2649|1309
1730391140000|2024-10-31 16:12:20|2650.5|2650|2650.5|2649.5|2650.5|2650|2650.5|2649.5|203
1730391150000|2024-10-31 16:12:30|2650|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|216
1730391160000|2024-10-31 16:12:40|2650|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|21
1730391170000|2024-10-31 16:12:50|2650||2650||2650||2650||253
1730391180000|2024-10-31 16:13:00|2649|2648.5|2649|2648.5|2649.5|2648.5|2648.5|2648|987
1730391190000|2024-10-31 16:13:10|2649.5|2649|2650|2649|2650|2649|2649|2649|282
1730391200000|2024-10-31 16:13:20||2649.5||2649.5||2649.5||2649.5|0
1730391210000|2024-10-31 16:13:30|2649.5|2649|2650|2649|2650|2649.5|2649.5|2649|219
1730391220000|2024-10-31 16:13:40||2649.5||2649||2649.5||2649|140
1730391230000|2024-10-31 16:13:50|2649.5|2648.5|2648.5|2647.5|2650|2648.5|2648|2647.5|412
1730391240000|2024-10-31 16:14:00|2648|2648|2647.5|2646.5|2648.5|2648|2647.5|2646.5|377
1730391250000|2024-10-31 16:14:10|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|565
1730391260000|2024-10-31 16:14:20||2648||2648||2648||2648|0
1730391270000|2024-10-31 16:14:30|2649|2648.5|2649.5|2648.5|2649.5|2649|2649|2648.5|901
1730391280000|2024-10-31 16:14:40|2649|2649|2649.5|2649|2649.5|2649|2649|2648.5|500
1730391290000|2024-10-31 16:14:50|2649|2648.5|2648.5|2647.5|2649|2648.5|2648|2647.5|60
1730391300000|2024-10-31 16:15:00|2648|2648|2649.5|2648.5|2649.5|2648.5|2648|2648|140
1730391310000|2024-10-31 16:15:10||2649||2649||2649||2649|348
1730391320000|2024-10-31 16:15:20|2650|2648.5|2649|2648|2650|2648.5|2649|2648|685
1730391330000|2024-10-31 16:15:30|2648.5|2647.5|2648|2647.5|2649|2647.5|2648|2647.5|137
1730391340000|2024-10-31 16:15:40|2647.5|2647|2647|2646.5|2648|2647|2647|2646.5|433
1730391350000|2024-10-31 16:15:50|2647.5|2647|2648|2647|2648|2647|2647.5|2647|98
1730391360000|2024-10-31 16:16:00|2646.5|2646|2647|2646|2647|2646.5|2646.5|2646|157
1730391370000|2024-10-31 16:16:10|2646.5|2646.5|2647.5|2647|2647.5|2647|2646.5|2646.5|275
1730391380000|2024-10-31 16:16:20|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|100
1730391390000|2024-10-31 16:16:30|2648.5|2647|2648.5|2648|2648.5|2648|2647.5|2647|617
1730391400000|2024-10-31 16:16:40|2649||2649||2649||2649||24
1730391410000|2024-10-31 16:16:50|2648.5|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|348
1730391420000|2024-10-31 16:17:00|2649|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|333
1730391430000|2024-10-31 16:17:10|2649.5|2649|2649.5|2649|2649.5|2649|2649|2649|53
1730391440000|2024-10-31 16:17:20|||||||||527
1730391450000|2024-10-31 16:17:30|2650|2649.5|2650|2649|2650|2649.5|2649.5|2649|234
1730391460000|2024-10-31 16:17:40||2649.5||2649.5||2649.5||2649.5|595
1730391470000|2024-10-31 16:17:50|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|0
1730391480000|2024-10-31 16:18:00|2649|2648.5|2649.5|2648.5|2649.5|2649|2649|2648.5|287
1730391490000|2024-10-31 16:18:10|2649||2649||2649||2649||226
1730391500000|2024-10-31 16:18:20|||||||||1198
1730391510000|2024-10-31 16:18:30|2649.5|2649|2650.5|2649.5|2650.5|2650|2649.5|2649|2117
1730391520000|2024-10-31 16:18:40|2650|2650|2651|2650|2651|2650|2650|2649.5|348
1730391530000|2024-10-31 16:18:50|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|983
1730391540000|2024-10-31 16:19:00|2649|2649|2649|2648.5|2649|2649|2649|2648.5|696
1730391550000|2024-10-31 16:19:10|2650|2649|2650|2649.5|2650|2649.5|2650|2649|598
1730391560000|2024-10-31 16:19:20|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|433
1730391570000|2024-10-31 16:19:30|2651||2650.5||2651||2650.5||1094
1730391580000|2024-10-31 16:19:40|2650|2649|2650.5|2650|2650.5|2650|2650|2649|568
1730391590000|2024-10-31 16:19:50|2651|2649.5|2649|2648|2651|2649.5|2648.5|2648|1576
1730391600000|2024-10-31 16:20:00|2649.5|2648.5|2650.5|2649.5|2650.5|2649.5|2649|2648|686
1730391610000|2024-10-31 16:20:10|2650|2649|2649.5|2649|2650|2649|2649.5|2649|589
1730391620000|2024-10-31 16:20:20|2650||2649.5||2650||2649.5||359
1730391630000|2024-10-31 16:20:30|2650|2650|2650.5|2650|2651|2650.5|2650|2649.5|1404
1730391640000|2024-10-31 16:20:40|2650|2649.5|2648.5|2648|2650|2649.5|2648.5|2648|4
1730391650000|2024-10-31 16:20:50|2647|2646|2646|2645.5|2647|2646.5|2646|2645.5|856
1730391660000|2024-10-31 16:21:00|2645.5|2645|2643|2642|2646|2645|2643|2642|336
1730391670000|2024-10-31 16:21:10|2643.5|2642.5|2642|2641.5|2643.5|2642.5|2642|2641.5|0
1730391680000|2024-10-31 16:21:20|2642.5|2642|2643.5|2642.5|2643.5|2642.5|2642.5|2642|1929
1730391690000|2024-10-31 16:21:30|2643|2643|2644.5|2643.5|2644.5|2644|2643|2642.5|577
1730391700000|2024-10-31 16:21:40|2645|2644|2645.5|2645|2645.5|2645|2645|2644|1272
1730391710000|2024-10-31 16:21:50|2645|2644.5|2646|2645.5|2646|2645.5|2645|2644.5|112
1730391720000|2024-10-31 16:22:00|2645.5|2645|2647|2646|2647|2646|2645.5|2645|642
1730391730000|2024-10-31 16:22:10|2646|2645|2644.5|2644|2646|2645|2644.5|2644|785
1730391740000|2024-10-31 16:22:20|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|885
1730391750000|2024-10-31 16:22:30|2645|2645|2647|2646|2647|2646|2645|2645|516
1730391760000|2024-10-31 16:22:40|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|100
1730391770000|2024-10-31 16:22:50|2648||2647.5||2648||2647.5||516
1730391780000|2024-10-31 16:23:00|2648|2647.5|2648|2647.5|2648|2647.5|2647.5|2647.5|672
1730391790000|2024-10-31 16:23:10|||||||||235
1730391800000|2024-10-31 16:23:20|||||||||5
1730391810000|2024-10-31 16:23:30|2647.5|2647|2644.5|2644|2647.5|2647|2644.5|2644|855
1730391830000|2024-10-31 16:23:50|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|307
1730391840000|2024-10-31 16:24:00|2645.5||2645.5||2645.5||2645||311
1730391850000|2024-10-31 16:24:10|2646|2645|2644.5|2644|2646|2645|2644|2643.5|870
1730391860000|2024-10-31 16:24:20|2645|2644.5|2645.5|2645|2646|2645|2645|2644.5|1853
1730391870000|2024-10-31 16:24:30|2646||2646||2646||2645.5||289
1730391880000|2024-10-31 16:24:40|2645.5|2645.5|2644.5|2644|2646|2645.5|2644.5|2644|1844
1730391890000|2024-10-31 16:24:50|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|39
1730391900000|2024-10-31 16:25:00|2643.5|2643|2643|2642.5|2644|2643.5|2643|2642.5|750
1730391910000|2024-10-31 16:25:10|2643.5|2643|2645.5|2645|2645.5|2645|2643.5|2643|1224
1730391920000|2024-10-31 16:25:20|2646|2645.5|2646|2645.5|2646|2645.5|2644.5|2644|14686
1730391930000|2024-10-31 16:25:30|2645.5|2645|2646|2645.5|2646|2645.5|2645.5|2645|480
1730391940000|2024-10-31 16:25:40|2645.5|2645|2644|2643.5|2646|2645|2644|2643.5|395
1730391950000|2024-10-31 16:25:50|2644.5|2644|2644.5|2643.5|2644.5|2644|2644|2643.5|124
1730391960000|2024-10-31 16:26:00|2644|2644|2644|2643|2644.5|2644|2644|2643|448
1730391970000|2024-10-31 16:26:10|2643.5|2642.5|2644.5|2643.5|2644.5|2644|2643.5|2642.5|581
1730391980000|2024-10-31 16:26:20|2644||2644||2644||2644||150
1730391990000|2024-10-31 16:26:30|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|30
1730392000000|2024-10-31 16:26:40|2642|2641.5|2642|2641|2642|2641.5|2641.5|2641|148
1730392010000|2024-10-31 16:26:50|2643|2641.5|2644|2643|2644|2643.5|2643|2641.5|101
1730392020000|2024-10-31 16:27:00|2643.5|2643.5|2644.5|2644|2645|2644|2643.5|2643.5|1067
1730392030000|2024-10-31 16:27:10|2645|2644.5|2646|2645.5|2646|2645.5|2645|2644.5|1005
1730392040000|2024-10-31 16:27:20|||||||||531
1730392050000|2024-10-31 16:27:30|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|500
1730392060000|2024-10-31 16:27:40|2645|2645|2645.5|2644.5|2645.5|2645|2645|2644.5|0
1730392070000|2024-10-31 16:27:50|2645|2645|2646|2645.5|2646|2645.5|2645|2645|315
1730392080000|2024-10-31 16:28:00|2645.5|2645|2648|2647.5|2648|2647.5|2645.5|2645|1145
1730392090000|2024-10-31 16:28:10|2647.5|2646.5|2647.5|2646.5|2647.5|2647|2647.5|2646.5|6
1730392100000|2024-10-31 16:28:20|2645.5|2645|2645.5|2645|2646.5|2646|2645.5|2644.5|7602
1730392110000|2024-10-31 16:28:30|2647|2646|2646.5|2645.5|2648|2647|2646.5|2645.5|2111
1730392120000|2024-10-31 16:28:40|2646|2645|2645.5|2645|2646|2645|2645.5|2645|278
1730392130000|2024-10-31 16:28:50|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2645.5|2645.5|110
1730392140000|2024-10-31 16:29:00|2647|2646|2647|2646.5|2647|2646.5|2647|2646|172
1730392150000|2024-10-31 16:29:10|||||||||1826
1730392160000|2024-10-31 16:29:20|2646.5|2646|2647|2646|2647|2646|2646.5|2646|2663
1730392170000|2024-10-31 16:29:30|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646|2217
1730392180000|2024-10-31 16:29:40|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|2306
1730392190000|2024-10-31 16:29:50|2647.5|2647|2647.5|2646.5|2647.5|2647|2647|2646.5|661
1730448000000|2024-11-01 08:00:00|2672.5|2671|2677|2675|2677|2675|2671.5|2670.5|1806
1730448010000|2024-11-01 08:00:10|2679|2674.5|2685|2683.5|2685|2683.5|2679|2674.5|2850
1730448020000|2024-11-01 08:00:20|2681|2678|2674|2671.5|2681|2678.5|2674|2671.5|811
1730448030000|2024-11-01 08:00:30|2670|2667.5|2680.5|2677.5|2683.5|2680.5|2670|2667.5|910
1730448040000|2024-11-01 08:00:40|2681|2678|2681.5|2679|2681.5|2679|2681|2678|1
1730448050000|2024-11-01 08:00:50|2681|2678.5|2691.5|2688.5|2692|2690|2681|2678.5|1386
1730448060000|2024-11-01 08:01:00|2691|2688|2688|2686|2691|2688|2688|2686|350
1730448070000|2024-11-01 08:01:10|2687.5|2685|2687|2685|2687.5|2685|2687|2684.5|551
1730448080000|2024-11-01 08:01:20|2691.5|2688.5|2690|2689.5|2691.5|2689.5|2690|2688.5|221
1730448090000|2024-11-01 08:01:30|2691.5|2689|2694|2691|2694|2692.5|2691.5|2689|603
1730448100000|2024-11-01 08:01:40|2693.5|2691.5|2694|2693|2694|2693|2693.5|2691.5|819
1730448110000|2024-11-01 08:01:50|2694.5|2692.5|2697|2694.5|2697|2695|2694.5|2692.5|328
1730448120000|2024-11-01 08:02:00|2697.5|2695.5|2697|2696|2697.5|2697|2697|2695.5|585
1730448130000|2024-11-01 08:02:10|2697.5|2695.5|2697.5|2696|2697.5|2696|2697|2695.5|485
1730448140000|2024-11-01 08:02:20|2697|2695.5|2697.5|2695.5|2697.5|2695.5|2696.5|2695.5|1074
1730448150000|2024-11-01 08:02:30|2697|2696|2697|2695.5|2697|2696|2697|2695.5|354
1730448160000|2024-11-01 08:02:40|2696.5||2696.5||2696.5||2696.5||0
1730448170000|2024-11-01 08:02:50|2698|2696|2697|2696|2698|2696|2697|2695.5|1016
1730448180000|2024-11-01 08:03:00|2698|2695.5|2705|2703|2705|2703|2698|2695.5|3122
1730448190000|2024-11-01 08:03:10|2706.5|2703.5|2707|2704|2707|2704|2706|2703.5|983
1730448200000|2024-11-01 08:03:20|2706.5|2704.5|2707|2705.5|2710|2708|2706.5|2704.5|977
1730448210000|2024-11-01 08:03:30|2706.5|2704|2704|2703|2706.5|2704|2704|2703|655
1730448220000|2024-11-01 08:03:40|2706|2704|2706|2704|2706|2704.5|2706|2704|1913
1730448230000|2024-11-01 08:03:50|2704.5|2702|2703.5|2702|2704.5|2702|2703|2702|170
1730448240000|2024-11-01 08:04:00|2701|2699|2703.5|2701|2705|2703.5|2701|2699|632
1730448250000|2024-11-01 08:04:10|2705.5|2701.5|2707.5|2705|2707.5|2705|2705.5|2701.5|397
1730448260000|2024-11-01 08:04:20|2708|2704.5|2702.5|2700.5|2709.5|2707.5|2702.5|2700.5|500
1730448270000|2024-11-01 08:04:30|2701.5|2699.5|2702|2700|2702|2700|2699.5|2697.5|991
1730448280000|2024-11-01 08:04:40|2703.5|2701.5|2707|2705.5|2707|2705.5|2703.5|2701.5|550
1730448290000|2024-11-01 08:04:50|2708.5|2706.5|2699.5|2698|2709.5|2706.5|2699|2698|2197
1730448300000|2024-11-01 08:05:00|2699|2698.5|2699.5|2698|2700|2698.5|2699|2698|50
1730448310000|2024-11-01 08:05:10|2699|2697.5|2698|2697|2699|2697.5|2696|2695|761
1730448320000|2024-11-01 08:05:20|2697.5|2696.5|2703|2701.5|2703|2701.5|2697.5|2695.5|5433
1730448330000|2024-11-01 08:05:30|2704.5|2703.5|2701.5|2700|2704.5|2703.5|2700.5|2699.5|1278
1730448340000|2024-11-01 08:05:40|2701|2699.5|2699|2697|2701|2699.5|2698|2696.5|119
1730448350000|2024-11-01 08:05:50|2698|2696.5|2690|2688.5|2698|2696.5|2690|2688.5|1572
1730448360000|2024-11-01 08:06:00|2689.5|2687.5|2688.5|2687|2690|2688|2686|2684|266
1730448370000|2024-11-01 08:06:10|2692.5|2690.5|2690.5|2689.5|2692.5|2691|2690|2688.5|397
1730448380000|2024-11-01 08:06:20|2691|2689|2692|2691|2694|2693|2691|2689|966
1730448390000|2024-11-01 08:06:30|2693|2690|2694.5|2692.5|2696.5|2694.5|2693|2690|291
1730448400000|2024-11-01 08:06:40|2695.5|2693.5|2693.5|2691.5|2696|2694.5|2693.5|2691.5|160
1730448410000|2024-11-01 08:06:50|2693|2693.5|2696|2694|2697.5|2696|2692.5|2693.5|1028
1730448420000|2024-11-01 08:07:00|2695.5|2693.5|2695|2693.5|2695.5|2694|2694|2693|2366
1730448430000|2024-11-01 08:07:10|2694.5|2693|2696|2695|2696|2695|2694|2693|1300
1730448440000|2024-11-01 08:07:20|2696.5|2695.5|2698|2697|2699.5|2698|2696|2694|1323
1730448450000|2024-11-01 08:07:30|2699|2697.5|2696.5|2695|2699|2698|2696.5|2695|260
1730448460000|2024-11-01 08:07:40|2697|2696|2696|2695|2697|2696|2695.5|2695|277
1730448470000|2024-11-01 08:07:50|2697|2696|2700.5|2699.5|2701|2699.5|2697|2695.5|513
1730448480000|2024-11-01 08:08:00|2702|2700|2701.5|2700|2702.5|2701|2700.5|2699.5|2454
1730448490000|2024-11-01 08:08:10|2701|2700.5|2700.5|2699.5|2701.5|2700.5|2700.5|2699.5|148
1730448500000|2024-11-01 08:08:20|2703|2702|2703|2702|2703|2702.5|2703|2702|182
1730448510000|2024-11-01 08:08:30|2703.5|2702.5|2701|2700|2703.5|2702.5|2701|2700|411
1730448520000|2024-11-01 08:08:40|2700.5|2699.5|2703.5|2701.5|2703.5|2701.5|2700.5|2699.5|492
1730448530000|2024-11-01 08:08:50|2703|2702|2703|2702.5|2703.5|2703|2703|2702|715
1730448540000|2024-11-01 08:09:00|2703.5|2702|2701.5|2700|2703.5|2702|2701.5|2700|1308
1730448550000|2024-11-01 08:09:10|2701|2699.5|2702.5|2701.5|2703|2701.5|2701|2699.5|385
1730448560000|2024-11-01 08:09:20|2701|2700|2703.5|2702|2703.5|2702|2701|2699.5|115
1730448570000|2024-11-01 08:09:30|2702.5|2701|2701.5|2700.5|2702.5|2701|2701|2700|410
1730448580000|2024-11-01 08:09:40|2702|2701|2701.5|2701|2702|2701|2701.5|2700.5|103
1730448590000|2024-11-01 08:09:50|2702|2702.5|2703.5|2702|2703.5|2703|2701.5|2701.5|620
1730448600000|2024-11-01 08:10:00|2704|2702.5|2706.5|2705.5|2708|2706.5|2704|2702|861
1730448610000|2024-11-01 08:10:10|2707|2706.5|2704|2703|2709|2708|2703.5|2702.5|1201
1730448620000|2024-11-01 08:10:20|2703.5|2702.5|2705|2703.5|2705|2703.5|2702.5|2701|467
1730448630000|2024-11-01 08:10:30|2705.5|2704.5|2707.5|2706|2707.5|2706|2705.5|2704|2885
1730448640000|2024-11-01 08:10:40|2707|2706.5|2706.5|2705.5|2710|2708.5|2706|2705|2804
1730448650000|2024-11-01 08:10:50|2707.5|2705|2709|2708|2709|2708|2707|2705|951
1730448660000|2024-11-01 08:11:00|2709.5|2708.5|2709|2708|2709.5|2708.5|2708.5|2708|923
1730448670000|2024-11-01 08:11:10||2708.5||2708||2708.5||2708|1736
1730448680000|2024-11-01 08:11:20|2711.5|2710.5|2709|2708.5|2711.5|2711|2709|2708|823
1730448690000|2024-11-01 08:11:30|2709.5|2708|2706.5|2705.5|2709.5|2708|2706.5|2705.5|1367
1730448700000|2024-11-01 08:11:40|2707|2706|2705.5|2704.5|2707|2706|2705.5|2704.5|282
1730448710000|2024-11-01 08:11:50|2705|2704|2705|2704|2705.5|2704|2705|2704|419
1730448720000|2024-11-01 08:12:00|2705.5|2704.5|2706.5|2705|2707.5|2706.5|2705.5|2704.5|979
1730448730000|2024-11-01 08:12:10|2705.5|2705.5|2706.5|2705.5|2706.5|2705.5|2705.5|2705.5|336
1730448740000|2024-11-01 08:12:20|2706|2704.5|2705.5|2704.5|2706.5|2705|2705.5|2704.5|205
1730448750000|2024-11-01 08:12:30|2705|2704|2703.5|2702.5|2705|2704|2703.5|2702.5|55
1730448760000|2024-11-01 08:12:40|2704||2704||2704||2703.5||200
1730448770000|2024-11-01 08:12:50|2703.5|2702|2703.5|2702.5|2704|2702.5|2703|2702|712
1730448780000|2024-11-01 08:13:00|2702.5|2702|2702.5|2701.5|2702.5|2702|2702|2701.5|50
1730448790000|2024-11-01 08:13:10|2703.5|2702.5|2703.5|2703|2704|2703|2703.5|2702|403
1730448800000|2024-11-01 08:13:20|2704||2704||2704||2704||64
1730448810000|2024-11-01 08:13:30|2704.5|2703.5|2702|2701|2704.5|2703.5|2702|2701|162
1730448820000|2024-11-01 08:13:40|2703|2702|2702|2701|2703|2702|2702|2701|43
1730448830000|2024-11-01 08:13:50|2701.5|2700.5|2701|2700|2701.5|2700.5|2700.5|2699.5|510
1730448840000|2024-11-01 08:14:00|2703|2700.5|2702.5|2701.5|2703|2702|2702.5|2700.5|408
1730448850000|2024-11-01 08:14:10|2703|2702|2703|2701.5|2704.5|2703.5|2703|2701.5|2094
1730448860000|2024-11-01 08:14:20|2702.5|2702|2705.5|2704.5|2705.5|2704.5|2702.5|2702|95
1730448870000|2024-11-01 08:14:30|2706.5|2705.5|2704.5|2703|2706.5|2705.5|2703.5|2703|8330
1730448880000|2024-11-01 08:14:40|2705|2704.5|2706|2705|2706.5|2705|2705|2704.5|716
1730448890000|2024-11-01 08:14:50|||||||||95
1730448900000|2024-11-01 08:15:00|2708|2707|2708|2707|2708|2707|2707|2705.5|262
1730448910000|2024-11-01 08:15:10|2708.5|2707.5|2707|2706|2709|2708|2707|2706|673
1730448920000|2024-11-01 08:15:20|||||||||329
1730448930000|2024-11-01 08:15:30|2706.5|2705.5|2706|2705|2706.5|2705.5|2705.5|2705|526
1730448940000|2024-11-01 08:15:40|2706.5|2705.5|2706.5|2705|2706.5|2705.5|2706|2705|2039
1730448950000|2024-11-01 08:15:50|2707|2705.5|2706|2705|2707|2706|2706|2705|560
1730448960000|2024-11-01 08:16:00|2705.5|2703.5|2703.5|2702.5|2705.5|2704|2703.5|2702|564
1730448970000|2024-11-01 08:16:10|2702.5|2702|2702|2701|2702.5|2702|2702|2701|161
1730448980000|2024-11-01 08:16:20|2700.5|2699.5|2702|2701|2702|2701|2700|2699|7293
1730448990000|2024-11-01 08:16:30|2702.5|2701.5|2703.5|2703|2703.5|2703|2702.5|2701.5|841
1730449000000|2024-11-01 08:16:40|2705|2704|2703|2702|2705.5|2705|2703|2702|4738
1730449010000|2024-11-01 08:16:50|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2701.5|2700.5|389
1730449020000|2024-11-01 08:17:00|2702||2702.5||2702.5||2702||866
1730449030000|2024-11-01 08:17:10|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|75
1730449040000|2024-11-01 08:17:20|2702|2701|2703.5|2702|2704|2702.5|2701.5|2700.5|182
1730449050000|2024-11-01 08:17:30|2704|2702.5|2702|2701|2704|2703|2702|2701|400
1730449060000|2024-11-01 08:17:40|2702.5|2701.5|2701|2700|2703|2701.5|2701|2700|20
1730449070000|2024-11-01 08:17:50|2702|2700.5|2703|2702|2704|2703|2702|2700.5|429
1730449080000|2024-11-01 08:18:00|2702|2701.5|2701.5|2700.5|2703.5|2702.5|2701.5|2700.5|1167
1730449100000|2024-11-01 08:18:20|2701|2701|2701|2700|2701|2701|2700.5|2699.5|325
1730449110000|2024-11-01 08:18:30|2703|2700.5|2703.5|2702.5|2703.5|2702.5|2703|2700.5|453
1730449120000|2024-11-01 08:18:40|2703|2703|2703.5|2702.5|2703.5|2703|2703|2702.5|1577
1730449130000|2024-11-01 08:18:50|2702.5|2702|2702.5|2701.5|2702.5|2702|2702|2701|374
1730449140000|2024-11-01 08:19:00|2703.5|2702.5|2706|2704.5|2706.5|2705.5|2703.5|2702|701
1730449150000|2024-11-01 08:19:10||2705||2705||2705||2705|50
1730449160000|2024-11-01 08:19:20|2704.5|2704.5|2704|2703|2704.5|2704.5|2704|2702.5|262
1730449170000|2024-11-01 08:19:30|2703.5|2702.5|2702.5|2701.5|2704|2702.5|2702.5|2701.5|64
1730449180000|2024-11-01 08:19:40|2703.5|2702|2703.5|2703|2703.5|2703|2702.5|2701.5|811
1730449190000|2024-11-01 08:19:50|2704|2703.5|2705|2704|2705|2704|2704|2703.5|218
1730449200000|2024-11-01 08:20:00|2705.5|2704.5|2706|2705|2706.5|2705.5|2705.5|2704.5|729
1730449210000|2024-11-01 08:20:10|2706.5|2704.5|2705|2704.5|2706.5|2705|2705|2704|592
1730449220000|2024-11-01 08:20:20|2705.5|2704|2706|2705|2706|2705|2705.5|2704|900
1730449230000|2024-11-01 08:20:30|2710.5|2709|2711|2710.5|2712.5|2711.5|2710.5|2709|1439
1730449240000|2024-11-01 08:20:40|2711.5|2711.5|2711.5|2711|2712|2711.5|2711.5|2710.5|538
1730449250000|2024-11-01 08:20:50|2712|2710.5|2715|2713.5|2715|2714|2712|2710.5|779
1730449260000|2024-11-01 08:21:00|2715.5|2714|2718|2717|2718|2717|2715.5|2714|189
1730449270000|2024-11-01 08:21:10|2717.5|2716.5|2717.5|2716.5|2718|2717|2717|2716.5|515
1730449280000|2024-11-01 08:21:20|2718|2717.5|2718.5|2717.5|2719|2717.5|2718|2717.5|99
1730449290000|2024-11-01 08:21:30|2719|2716.5|2716.5|2716|2719|2716.5|2716.5|2716|481
1730449300000|2024-11-01 08:21:40|2716|2715|2717|2716|2717|2716|2715.5|2714.5|603
1730449310000|2024-11-01 08:21:50|2716.5|2717|2718.5|2717.5|2718.5|2717.5|2716.5|2717|951
1730449320000|2024-11-01 08:22:00|2719|2718|2718.5|2718|2719|2718|2718.5|2718|631
1730449330000|2024-11-01 08:22:10|2719||2718.5||2719||2718.5||633
1730449340000|2024-11-01 08:22:20|||||||||87
1730449350000|2024-11-01 08:22:30|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|583
1730449360000|2024-11-01 08:22:40||2719||2719||2719||2719|2604
1730449370000|2024-11-01 08:22:50|2719.5|2720.5|2720|2719.5|2722|2720.5|2719.5|2719|498
1730449380000|2024-11-01 08:23:00|2720.5|2719|2720|2719.5|2720.5|2719.5|2720|2719|218
1730449390000|2024-11-01 08:23:10|2718.5|2719|2719|2718|2719|2719|2718.5|2718|487
1730449400000|2024-11-01 08:23:20|2720.5|2718.5|2720.5|2720|2721.5|2720.5|2720.5|2718.5|2975
1730449410000|2024-11-01 08:23:30|2721.5|2720.5|2722|2721|2722|2721.5|2721.5|2720.5|60
1730449420000|2024-11-01 08:23:40|2722.5|2721.5|2726|2725|2726|2725.5|2722.5|2721.5|506
1730449430000|2024-11-01 08:23:50|2725.5|2724.5|2723|2722.5|2725.5|2724.5|2723|2722.5|253
1730449440000|2024-11-01 08:24:00|2723.5|2721|2720|2718.5|2723.5|2721|2720|2718.5|168
1730449450000|2024-11-01 08:24:10|2719.5|2718|2719|2718.5|2719.5|2718.5|2719|2718|548
1730449460000|2024-11-01 08:24:20|2719.5|2719|2722.5|2721.5|2723.5|2722|2719.5|2718.5|1020
1730449470000|2024-11-01 08:24:30|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|237
1730449480000|2024-11-01 08:24:40|2720.5|2719.5|2718|2717|2721.5|2720|2718|2717|1424
1730449490000|2024-11-01 08:24:50|2718.5|2717.5|2718|2717.5|2718.5|2717.5|2718|2717|1
1730449500000|2024-11-01 08:25:00|2720|2718.5|2719|2717.5|2720|2719|2718.5|2717.5|654
1730449510000|2024-11-01 08:25:10|2718.5|2716.5|2717.5|2716.5|2719|2716.5|2716|2715.5|129
1730449520000|2024-11-01 08:25:20|2716.5|2715.5|2716.5|2715|2716.5|2715.5|2716.5|2715|399
1730449530000|2024-11-01 08:25:30|2715.5|2715.5|2716|2715|2716|2715.5|2715.5|2715|282
1730449540000|2024-11-01 08:25:40|2715.5|2715.5|2716.5|2715.5|2716.5|2715.5|2715.5|2715|201
1730449550000|2024-11-01 08:25:50|2717.5|2715|2719.5|2718.5|2719.5|2718.5|2717.5|2715|727
1730449560000|2024-11-01 08:26:00|2718.5|2717|2717|2716.5|2719|2718|2717|2716.5|51
1730449570000|2024-11-01 08:26:10|2718|2716|2716.5|2715.5|2718.5|2717.5|2716.5|2715.5|375
1730449580000|2024-11-01 08:26:20|2716|2715|2716|2715|2716|2715|2716|2715|60
1730449590000|2024-11-01 08:26:30|2717|2715.5|2715.5|2715|2717|2716|2715.5|2715|395
1730449600000|2024-11-01 08:26:40|2717|2716|2717|2716|2717|2716|2716.5|2715|533
1730449610000|2024-11-01 08:26:50|2716.5|2715|2715.5|2715|2716.5|2715|2715.5|2715|25
1730449620000|2024-11-01 08:27:00|2716.5|2715.5|2715.5|2715|2716.5|2715.5|2715.5|2715|295
1730449630000|2024-11-01 08:27:10|2716.5|2715.5|2717.5|2716.5|2717.5|2717|2716.5|2715.5|610
1730449640000|2024-11-01 08:27:20|2718|2717|2718|2717|2718|2717|2715.5|2715|1379
1730449650000|2024-11-01 08:27:30|2719|2717.5|2717.5|2716|2719|2718|2717.5|2716|366
1730449660000|2024-11-01 08:27:40|2718|2717|2717.5|2716|2718|2717|2717.5|2716|253
1730449670000|2024-11-01 08:27:50|2716.5|2716.5|2716.5|2715.5|2716.5|2716.5|2716|2715|919
1730449680000|2024-11-01 08:28:00|2716|2715|2716|2715|2717|2715.5|2715.5|2715|1153
1730449690000|2024-11-01 08:28:10|2716.5|2715.5|2717|2716|2717|2716|2716.5|2715.5|459
1730449700000|2024-11-01 08:28:20|2716.5|2715.5|2716|2715|2717|2715.5|2716|2715|102
1730449710000|2024-11-01 08:28:30|2715.5||2716||2716||2715.5||681
1730449720000|2024-11-01 08:28:40|2717|2716.5|2717|2716|2717.5|2716.5|2716.5|2715|1318
1730449730000|2024-11-01 08:28:50|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|5
1730449740000|2024-11-01 08:29:00|||||||||205
1730449750000|2024-11-01 08:29:10|2717|2715|2716.5|2716|2717|2716|2715.5|2715|768
1730449760000|2024-11-01 08:29:20|2716|2715|2714.5|2713.5|2716|2715|2714.5|2713.5|84
1730449780000|2024-11-01 08:29:40|2715|2714|2715|2714|2715|2714.5|2715|2713.5|0
1730449790000|2024-11-01 08:29:50||2714.5||2714||2714.5||2714|153
1730449800000|2024-11-01 08:30:00|2714.5|2712|2710.5|2710|2714.5|2712|2710.5|2710|839
1730449810000|2024-11-01 08:30:10|2712|2710.5|2714.5|2713.5|2714.5|2713.5|2712|2710.5|839
1730449820000|2024-11-01 08:30:20|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|168
1730449830000|2024-11-01 08:30:30|2714|2713|2713.5|2713|2714.5|2713.5|2713.5|2713|587
1730449840000|2024-11-01 08:30:40|2714|2713.5|2714.5|2713.5|2716.5|2715.5|2714|2713.5|1313
1730449850000|2024-11-01 08:30:50|2714|2713|2713|2712.5|2714|2713|2713|2712.5|50
1730449860000|2024-11-01 08:31:00|2713.5|2713|2712.5|2712|2713.5|2713|2712.5|2711.5|306
1730449870000|2024-11-01 08:31:10|2711|2710.5|2713|2712|2713|2712|2711|2710|264
1730449880000|2024-11-01 08:31:20|2712.5|2712.5|2713|2711.5|2713|2712.5|2712.5|2711.5|431
1730449890000|2024-11-01 08:31:30|2712.5|2712|2711.5|2710.5|2713|2712|2711.5|2710.5|359
1730449900000|2024-11-01 08:31:40|2711|2711.5|2713|2712|2713|2712|2711|2711.5|666
1730449910000|2024-11-01 08:31:50|2713.5|2712.5|2713.5|2712.5|2715|2714|2713.5|2712.5|841
1730449920000|2024-11-01 08:32:00|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|1
1730449930000|2024-11-01 08:32:10|2714|2713|2715|2714.5|2715|2714.5|2714|2713|406
1730449940000|2024-11-01 08:32:20|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|527
1730449950000|2024-11-01 08:32:30|2715|2714|2714|2712.5|2715|2714|2714|2712.5|454
1730449960000|2024-11-01 08:32:40|2713.5|2712|2713|2712|2713.5|2712|2713|2712|0
1730449970000|2024-11-01 08:32:50|2712.5|2711|2711.5|2710.5|2712.5|2711|2711.5|2710.5|382
1730449980000|2024-11-01 08:33:00|2713|2711.5|2713|2712.5|2713|2712.5|2713|2711.5|2281
1730449990000|2024-11-01 08:33:10|2713.5|2713|2715|2714|2715|2714|2713.5|2713|188
1730450000000|2024-11-01 08:33:20|||||||||34
1730450010000|2024-11-01 08:33:30|2714.5|2714.5|2715|2714|2715|2714.5|2714.5|2713.5|353
1730450020000|2024-11-01 08:33:40|2715.5|2714.5|2716|2715|2716|2715|2715.5|2714.5|61
1730450030000|2024-11-01 08:33:50|2715.5|2715.5|2716|2715.5|2716|2715.5|2715.5|2715.5|256
1730450040000|2024-11-01 08:34:00|2715|2714|2715|2714|2715.5|2714|2714.5|2713.5|428
1730450050000|2024-11-01 08:34:10|2715.5|2714.5|2715|2714.5|2715.5|2714.5|2715|2714|263
1730450060000|2024-11-01 08:34:20|2714|2713|2712.5|2712|2714|2713|2712.5|2712|503
1730450070000|2024-11-01 08:34:30|2713||2712.5||2713.5||2712.5||166
1730450080000|2024-11-01 08:34:40|2713|2712.5|2714|2713|2714.5|2713.5|2713|2712.5|706
1730450100000|2024-11-01 08:35:00|2714.5|2713.5|2715|2714.5|2715|2714.5|2714.5|2713.5|155
1730450110000|2024-11-01 08:35:10|2714.5|2714|2713|2712.5|2714.5|2714|2713|2712|404
1730450120000|2024-11-01 08:35:20|2713.5|2711.5|2713.5|2712.5|2714|2712.5|2712|2711|594
1730450130000|2024-11-01 08:35:30|2714|2713|2713.5|2712.5|2714|2713|2712.5|2711.5|252
1730450140000|2024-11-01 08:35:40|2713|2712|2712.5|2712|2713|2712.5|2711.5|2711|1149
1730450150000|2024-11-01 08:35:50|2712|2711.5|2711.5|2711|2712.5|2712|2711.5|2711|585
1730450160000|2024-11-01 08:36:00|2711|2710.5|2711|2710|2711.5|2710.5|2711|2710|249
1730450170000|2024-11-01 08:36:10|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710|112
1730450180000|2024-11-01 08:36:20|2711|2710|2711|2710.5|2711|2710.5|2710.5|2710|373
1730450190000|2024-11-01 08:36:30|2711.5|2711|2709|2708|2711.5|2711|2708|2707.5|1331
1730450200000|2024-11-01 08:36:40|2709.5|2708.5|2710|2709.5|2710|2709.5|2709.5|2708.5|527
1730450210000|2024-11-01 08:36:50|2708|2709|2708.5|2707.5|2708.5|2709|2708|2707|215
1730450220000|2024-11-01 08:37:00|2708|2707|2706|2705|2708|2707|2706|2705|481
1730450230000|2024-11-01 08:37:10|2705|2704.5|2704|2702.5|2705|2704.5|2703|2702.5|500
1730450240000|2024-11-01 08:37:20|2703.5|2702|2703|2702.5|2703.5|2702.5|2702.5|2701.5|3971
1730450250000|2024-11-01 08:37:30|2703.5|2702|2703|2702|2703.5|2703|2703|2702|1972
1730450260000|2024-11-01 08:37:40|2703.5|2702.5|2703.5|2703|2703.5|2703|2703|2702|831
1730450270000|2024-11-01 08:37:50|2704|2703.5|2706.5|2705.5|2706.5|2705.5|2704|2703.5|600
1730450280000|2024-11-01 08:38:00|2706|2706|2712|2711.5|2712|2711.5|2706|2705|1141
1730450290000|2024-11-01 08:38:10|2712.5|2711|2711.5|2711|2712.5|2711.5|2711.5|2710.5|208
1730450300000|2024-11-01 08:38:20|2711|2710.5|2709|2708.5|2711.5|2710.5|2709|2708.5|473
1730450310000|2024-11-01 08:38:30|2709.5||2709.5||2709.5||2709||1175
1730450320000|2024-11-01 08:38:40|2711|2709|2711|2710|2711.5|2711|2711|2709|1409
1730450330000|2024-11-01 08:38:50|2710.5|2709.5|2709.5|2709|2710.5|2710|2709.5|2709|671
1730450340000|2024-11-01 08:39:00|2709|2708.5|2711.5|2710|2711.5|2710.5|2709|2708.5|2487
1730450350000|2024-11-01 08:39:10|2711|2710.5|2712.5|2711.5|2712.5|2711.5|2711|2710.5|936
1730450360000|2024-11-01 08:39:20|2712|2712|2711.5|2710.5|2712|2712|2711|2710|922
1730450370000|2024-11-01 08:39:30|2711||2711.5||2711.5||2711||18
1730450380000|2024-11-01 08:39:40|2711|2710|2711|2710|2711|2710|2711|2709.5|40
1730450390000|2024-11-01 08:39:50|2710.5|2710.5|2711|2710|2711|2710.5|2710.5|2710|629
1730450400000|2024-11-01 08:40:00|2713|2712|2714|2713|2714|2713|2711.5|2711|463
1730450410000|2024-11-01 08:40:10|2714.5|2713.5|2715|2714|2717|2716|2714.5|2713.5|299
1730450420000|2024-11-01 08:40:20|2714.5|2713.5|2714|2713|2714.5|2713.5|2713|2712|253
1730450430000|2024-11-01 08:40:30|2713.5|2712.5|2714.5|2713.5|2715.5|2714|2713.5|2712.5|288
1730450440000|2024-11-01 08:40:40|2714|2713|2714.5|2713.5|2714.5|2713.5|2713|2712.5|264
1730450450000|2024-11-01 08:40:50|2714|2714|2714|2713|2714.5|2714|2714|2713|211
1730450460000|2024-11-01 08:41:00|2713.5|2712|2712.5|2711.5|2713.5|2712|2712|2711|140
1730450470000|2024-11-01 08:41:10|2712|2711|2711|2710|2712|2711|2711|2710|137
1730450480000|2024-11-01 08:41:20|2710.5|2708.5|2710.5|2709.5|2710.5|2709.5|2709|2708|139
1730450490000|2024-11-01 08:41:30|2710|2710|2710.5|2709.5|2710.5|2710|2710|2709.5|26
1730450500000|2024-11-01 08:41:40|2711|2710|2712|2711.5|2712|2711.5|2711|2710|368
1730450510000|2024-11-01 08:41:50|2711.5|2711|2710.5|2710|2711.5|2711.5|2710.5|2710|687
1730450520000|2024-11-01 08:42:00|2709.5|2708|2710|2709|2710|2709|2708|2707.5|231
1730450530000|2024-11-01 08:42:10|2709.5|2708.5|2708.5|2707.5|2709.5|2708.5|2708.5|2707.5|395
1730450540000|2024-11-01 08:42:20|2709|2708|2711.5|2711|2712|2711|2708.5|2708|35
1730450550000|2024-11-01 08:42:30|2711|2710|2711|2710|2711.5|2710|2710.5|2710|351
1730450560000|2024-11-01 08:42:40|2711.5|2711|2713|2712.5|2714|2713|2711.5|2711|388
1730450570000|2024-11-01 08:42:50|2713.5|2713|2714|2713|2714|2713.5|2713.5|2713|224
1730450580000|2024-11-01 08:43:00|2713.5|2713.5|2713.5|2713|2713.5|2713.5|2712.5|2711.5|634
1730450590000|2024-11-01 08:43:10|2714|2712.5|2713|2712.5|2714|2713|2713|2712.5|754
1730450600000|2024-11-01 08:43:20|2712.5|2712|2712.5|2711.5|2713|2712.5|2712.5|2711.5|262
1730450610000|2024-11-01 08:43:30|2712|2711|2712.5|2711.5|2712.5|2711.5|2711.5|2711|243
1730450620000|2024-11-01 08:43:40|2713|2712|2712|2711|2713|2712|2711.5|2710.5|672
1730450630000|2024-11-01 08:43:50|2711.5|2711.5|2714|2713|2714|2713|2711.5|2711.5|380
1730450640000|2024-11-01 08:44:00|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2712.5|2712|492
1730450650000|2024-11-01 08:44:10|2712.5|2712|2712.5|2711.5|2712.5|2712|2712.5|2711.5|267
1730450660000|2024-11-01 08:44:20|2713|2712|2713.5|2712.5|2713.5|2712.5|2712.5|2712|947
1730450670000|2024-11-01 08:44:30|2714|2713|2714|2713.5|2714|2713.5|2714|2713|620
1730450680000|2024-11-01 08:44:40|2715|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|100
1730450690000|2024-11-01 08:44:50|2715|2714|2714.5|2714|2715|2714.5|2714.5|2714|714
1730450700000|2024-11-01 08:45:00|2714|2712.5|2712.5|2711.5|2714|2712.5|2712.5|2711.5|30
1730450710000|2024-11-01 08:45:10|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|187
1730450720000|2024-11-01 08:45:20|2714.5|2714|2714.5|2714|2715|2714|2714.5|2714|334
1730450730000|2024-11-01 08:45:30|2715|2714.5|2715|2714.5|2715|2714.5|2714.5|2714.5|152
1730450740000|2024-11-01 08:45:40|2714|2713.5|2717.5|2716.5|2718|2717|2713.5|2712.5|1687
1730450750000|2024-11-01 08:45:50|2718|2717|2718|2716.5|2718|2717|2715|2714|945
1730450760000|2024-11-01 08:46:00|2717.5|2717|2718.5|2718|2719|2718|2717|2717|609
1730450770000|2024-11-01 08:46:10|2719|2718.5|2722.5|2721.5|2724|2723.5|2719|2718.5|844
1730450780000|2024-11-01 08:46:20|2723|2722|2724|2723|2724|2723|2723|2722|1076
1730450790000|2024-11-01 08:46:30|2723.5|2723.5|2723|2722.5|2724|2723.5|2723|2722|426
1730450800000|2024-11-01 08:46:40|2723.5||2723||2723.5||2723||0
1730450810000|2024-11-01 08:46:50|2722.5|2721.5|2722|2721|2723|2722|2722|2721|100
1730450820000|2024-11-01 08:47:00|2721.5|2720.5|2722.5|2721.5|2723|2722|2721.5|2720.5|206
1730450830000|2024-11-01 08:47:10|2722|2721|2721.5|2720.5|2722|2721|2721.5|2720.5|1092
1730450840000|2024-11-01 08:47:20|2722|2721.5|2722.5|2721.5|2726|2725|2722|2721.5|1437
1730450850000|2024-11-01 08:47:30|2722|2721|2723|2722|2723|2722|2722|2721|0
1730450860000|2024-11-01 08:47:40|2723.5|2723|2724.5|2723.5|2725|2724.5|2723.5|2723|312
1730450870000|2024-11-01 08:47:50|2725.5|2724.5|2724.5|2724|2725.5|2724.5|2724.5|2723.5|203
1730450880000|2024-11-01 08:48:00|2725|2723|2723|2722.5|2725|2723|2723|2722.5|4
1730450890000|2024-11-01 08:48:10|2723.5|2722|2723.5|2723|2724|2723|2723.5|2722|986
1730450900000|2024-11-01 08:48:20|2723|2722.5|2723|2722.5|2723.5|2722.5|2722.5|2722|264
1730450910000|2024-11-01 08:48:30|2723.5|2723|2725|2724|2725|2724|2723.5|2723|0
1730450920000|2024-11-01 08:48:40|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2722.5|2721.5|145
1730450930000|2024-11-01 08:48:50|2722.5|2722|2723|2722|2723|2722|2722.5|2722|0
1730450940000|2024-11-01 08:49:00|2722.5||2722.5||2722.5||2722.5||995
1730450950000|2024-11-01 08:49:10|2722|2721.5|2721.5|2720.5|2722|2721.5|2721|2720|513
1730450960000|2024-11-01 08:49:20|2722|2721|2719.5|2719|2722|2721|2719.5|2718.5|337
1730450970000|2024-11-01 08:49:30|2719|2718.5|2718|2717.5|2719|2718.5|2717.5|2716.5|257
1730450980000|2024-11-01 08:49:40|2719|2717|2718.5|2717.5|2719|2718|2717.5|2716.5|351
1730450990000|2024-11-01 08:49:50|2718|2716|2717|2716.5|2718|2716.5|2716.5|2715.5|271
1730451000000|2024-11-01 08:50:00|2716.5|2716|2717|2716|2717|2716|2716.5|2716|135
1730451010000|2024-11-01 08:50:10|2716.5|2716.5|2718|2717.5|2718|2717.5|2716.5|2715.5|396
1730451020000|2024-11-01 08:50:20|2719|2718|2717|2716|2719|2718|2717|2716|303
1730451030000|2024-11-01 08:50:30|2716.5|2717|2718|2717.5|2718.5|2717.5|2716.5|2717|158
1730451040000|2024-11-01 08:50:40|2718.5|2718|2719.5|2718.5|2719.5|2718.5|2718|2718|371
1730451050000|2024-11-01 08:50:50|2719|2719.5|2720|2719.5|2720|2719.5|2719|2719.5|2033
1730451060000|2024-11-01 08:51:00|2719.5|2719|2721.5|2721|2722|2721|2719.5|2719|1144
1730451070000|2024-11-01 08:51:10|2720|2719.5|2720.5|2719.5|2720.5|2719.5|2719.5|2719|106
1730451080000|2024-11-01 08:51:20|2721||2720.5||2721||2720.5||0
1730451090000|2024-11-01 08:51:30|2719.5|2719|2719|2718|2719.5|2719|2719|2718|50
1730451100000|2024-11-01 08:51:40|2718|2717.5|2716|2715.5|2718|2717.5|2715.5|2715|165
1730451110000|2024-11-01 08:51:50|2720|2719|2722|2720.5|2722|2720.5|2719.5|2719|656
1730451120000|2024-11-01 08:52:00|2723|2721.5|2724.5|2723.5|2724.5|2723.5|2723|2721.5|166
1730451130000|2024-11-01 08:52:10|2726|2724|2726.5|2725|2726.5|2725.5|2726|2724|622
1730451140000|2024-11-01 08:52:20|2726|2725.5|2727|2726|2727|2726|2726|2725.5|58
1730451150000|2024-11-01 08:52:30|2728|2727|2727.5|2726.5|2728|2727|2727|2726|300
1730451160000|2024-11-01 08:52:40|2727|2725.5|2726|2725.5|2727|2725.5|2726|2725|153
1730451170000|2024-11-01 08:52:50|2726.5|2726.5|2728|2727.5|2728|2727.5|2726.5|2726.5|118
1730451180000|2024-11-01 08:53:00|2728.5|2728|2728.5|2727.5|2729.5|2728.5|2728|2727|705
1730451190000|2024-11-01 08:53:10|2729|2728|2727.5|2727|2729.5|2728.5|2727.5|2727|593
1730451200000|2024-11-01 08:53:20|2728|2727.5|2729|2728|2729|2728|2728|2727.5|0
1730451210000|2024-11-01 08:53:30|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|50
1730451220000|2024-11-01 08:53:40|2729|2731.5|2733|2732|2734|2733|2729|2731.5|251
1730451230000|2024-11-01 08:53:50|2732.5|2731.5|2730|2729|2732.5|2731.5|2730|2729|293
1730451240000|2024-11-01 08:54:00|2729.5|2728.5|2729|2728.5|2730|2728.5|2729|2728.5|0
1730451250000|2024-11-01 08:54:10|2729.5|2729|2729|2728.5|2730|2729|2729|2728.5|59
1730451260000|2024-11-01 08:54:20|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|38
1730451270000|2024-11-01 08:54:30|2729|2728|2729|2728.5|2729.5|2728.5|2728.5|2727.5|71
1730451280000|2024-11-01 08:54:40|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|134
1730451290000|2024-11-01 08:54:50|2729.5|2728.5|2729.5|2728.5|2729.5|2729|2729|2728|98
1730451300000|2024-11-01 08:55:00|2729|2728|2729|2728.5|2729.5|2729|2729|2728|144
1730451310000|2024-11-01 08:55:10|2728.5|2728|2729.5|2728|2729.5|2728|2728|2727.5|674
1730451320000|2024-11-01 08:55:20|2730.5|2728.5|2730.5|2730|2730.5|2730|2730.5|2728.5|210
1730451330000|2024-11-01 08:55:30|2730|2729.5|2729.5|2728.5|2730.5|2730|2729.5|2728.5|269
1730451340000|2024-11-01 08:55:40|2730|2729|2728.5|2727.5|2730|2729|2728|2727.5|224
1730451350000|2024-11-01 08:55:50|2729|2728|2729|2728.5|2729|2728.5|2729|2728|2
1730451360000|2024-11-01 08:56:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727.5|204
1730451370000|2024-11-01 08:56:10|2728||2728||2728.5||2728||1164
1730451380000|2024-11-01 08:56:20|2727.5|2727|2724|2723|2727.5|2727|2724|2723|122
1730451390000|2024-11-01 08:56:30|2723.5|2722.5|2723.5|2723|2724|2723.5|2723.5|2722.5|365
1730451400000|2024-11-01 08:56:40|2724|2724|2726.5|2726|2727|2726|2724|2724|2
1730451410000|2024-11-01 08:56:50|2726|2725|2724.5|2723.5|2726|2725|2724.5|2723|112
1730451420000|2024-11-01 08:57:00|2725|2724.5|2725|2724.5|2726|2725|2725|2724.5|624
1730451430000|2024-11-01 08:57:10|2724.5|2724|2724|2723.5|2725|2724|2724|2723.5|48
1730451440000|2024-11-01 08:57:20|2724.5|2724|2725|2724|2725|2724.5|2724|2723.5|154
1730451450000|2024-11-01 08:57:30|2726|2725|2725|2724.5|2726|2725.5|2725|2724.5|355
1730451460000|2024-11-01 08:57:40|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|521
1730451470000|2024-11-01 08:57:50|2726|2725.5|2725|2724.5|2726|2725.5|2725|2724.5|222
1730451480000|2024-11-01 08:58:00|2724|2723|2725|2724.5|2725|2724.5|2724|2723|225
1730451490000|2024-11-01 08:58:10|2724.5|2724|2722.5|2721.5|2724.5|2724|2722.5|2721.5|612
1730451500000|2024-11-01 08:58:20|2723|2721|2725|2724|2725|2724|2723|2721|630
1730451510000|2024-11-01 08:58:30|2724.5|2724.5|2725|2724.5|2725|2724.5|2724.5|2724.5|166
1730451520000|2024-11-01 08:58:40||2724||2724.5||2724.5||2724|122
1730451530000|2024-11-01 08:58:50|2725.5|2725|2724|2723.5|2725.5|2725|2723.5|2722.5|1148
1730451540000|2024-11-01 08:59:00|2724.5|2723|2724.5|2723.5|2724.5|2724|2724|2723|116
1730451550000|2024-11-01 08:59:10|2724|2724|2725|2724.5|2725|2724.5|2724|2723.5|231
1730451560000|2024-11-01 08:59:20|2726|2725.5|2726.5|2726|2726.5|2726|2726|2725.5|660
1730451580000|2024-11-01 08:59:40|2727|2725.5|2725|2724|2727|2725.5|2725|2724|89
1730451590000|2024-11-01 08:59:50|2724.5|2723.5|2723|2722.5|2724.5|2723.5|2722.5|2721.5|198
1730451600000|2024-11-01 09:00:00|2724|2723|2723.5|2723|2724|2723|2723.5|2723|905
1730451610000|2024-11-01 09:00:10|2724|2723.5|2724|2723|2724|2723.5|2724|2723|0
1730451620000|2024-11-01 09:00:20|2723.5|2723.5|2724|2723.5|2724|2723.5|2723.5|2723.5|0
1730451630000|2024-11-01 09:00:30|2724.5|2724|2724|2723.5|2724.5|2724|2724|2723.5|204
1730451640000|2024-11-01 09:00:40|2724.5||2724.5||2724.5||2724||0
1730451650000|2024-11-01 09:00:50|2725|2724.5|2725|2724.5|2725.5|2724.5|2725|2724.5|100
1730451660000|2024-11-01 09:01:00|2726|2725|2727.5|2726.5|2727.5|2726.5|2726|2725|620
1730451670000|2024-11-01 09:01:10|2727|2725.5|2725.5|2725|2727|2725.5|2725.5|2725|115
1730451680000|2024-11-01 09:01:20|2724.5|2724|2725|2724|2726|2725|2723.5|2722.5|450
1730451690000|2024-11-01 09:01:30|2724.5||2724.5||2725||2724.5||43
1730451700000|2024-11-01 09:01:40|2725|2724.5|2726.5|2726|2726.5|2726|2725|2724.5|985
1730451710000|2024-11-01 09:01:50|2727|2726.5|2727.5|2727|2727.5|2727|2727|2726.5|0
1730451720000|2024-11-01 09:02:00|2728|2727.5|2730|2729.5|2730|2729.5|2727.5|2727|358
1730451730000|2024-11-01 09:02:10|2730.5|2730|2727.5|2727|2730.5|2730|2727.5|2727|346
1730451740000|2024-11-01 09:02:20|2728|2727.5|2728.5|2728|2728.5|2728|2728|2727.5|208
1730451750000|2024-11-01 09:02:30|2729|2727.5|2727.5|2727|2729.5|2727.5|2727.5|2727|86
1730451760000|2024-11-01 09:02:40|2727|2726.5|2726.5|2726|2727|2726.5|2726.5|2725.5|61
1730451770000|2024-11-01 09:02:50||2725.5||2725.5||2725.5||2725.5|277
1730451780000|2024-11-01 09:03:00|2726|2726|2725|2724.5|2726.5|2726|2724.5|2723.5|348
1730451790000|2024-11-01 09:03:10|2725.5||2725.5||2725.5||2725.5||160
1730451800000|2024-11-01 09:03:20|2725|2724|2724|2723.5|2725|2724|2724|2723|169
1730451810000|2024-11-01 09:03:30|2723.5|2723|2724.5|2723.5|2724.5|2723.5|2723.5|2723|430
1730451820000|2024-11-01 09:03:40|2724|2723|2724|2723.5|2724|2723.5|2724|2723|1239
1730451830000|2024-11-01 09:03:50|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2722.5|380
1730451850000|2024-11-01 09:04:10|2725|2724|2725|2724|2725.5|2724.5|2723.5|2723|1007
1730451860000|2024-11-01 09:04:20|2725.5|2724.5|2725|2724|2725.5|2725|2725|2723.5|34
1730451870000|2024-11-01 09:04:30|2725.5|2724.5|2725|2724.5|2725.5|2725|2725|2724|278
1730451880000|2024-11-01 09:04:40|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|264
1730451890000|2024-11-01 09:04:50|2724|2722.5|2724|2723|2724|2723|2723.5|2722.5|104
1730451900000|2024-11-01 09:05:00|2724.5|2723.5|2724|2723|2725.5|2725|2724|2723|556
1730451910000|2024-11-01 09:05:10|2723.5|2722.5|2722.5|2721.5|2723.5|2722.5|2722.5|2721.5|518
1730451920000|2024-11-01 09:05:20|2722||2722.5||2722.5||2722||5
1730451930000|2024-11-01 09:05:30|2722||2722.5||2722.5||2722||0
1730451940000|2024-11-01 09:05:40|2722|2722|2722.5|2722|2722.5|2722|2722|2722|0
1730451950000|2024-11-01 09:05:50|2723||2723||2723||2723||450
1730451960000|2024-11-01 09:06:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|490
1730451970000|2024-11-01 09:06:10|2723|2723|2724|2723.5|2724|2723.5|2723|2723|56
1730451980000|2024-11-01 09:06:20|2724.5|2724|2725|2724|2725|2724|2724.5|2724|77
1730451990000|2024-11-01 09:06:30|2724.5|2724.5|2723.5|2723|2724.5|2724.5|2723.5|2723|218
1730452000000|2024-11-01 09:06:40|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|198
1730452010000|2024-11-01 09:06:50|2722|2721|2722|2721|2722|2721|2721.5|2720.5|50
1730452020000|2024-11-01 09:07:00|2723|2722.5|2724|2723|2724|2723|2723|2722.5|390
1730452030000|2024-11-01 09:07:10|2724.5|2723.5|2725|2724|2725|2724|2724.5|2723.5|136
1730452040000|2024-11-01 09:07:20|2724.5|2724.5|2726|2725.5|2726|2725.5|2724.5|2724.5|319
1730452050000|2024-11-01 09:07:30|2727.5|2726.5|2724.5|2724|2727.5|2726.5|2724.5|2724|100
1730452060000|2024-11-01 09:07:40|2725|2724.5|2725|2724.5|2725|2724.5|2724.5|2724|239
1730452070000|2024-11-01 09:07:50|2723.5|2722.5|2723.5|2723|2723.5|2723|2723.5|2722.5|1
1730452080000|2024-11-01 09:08:00|2724|2724|2725|2724.5|2725|2724.5|2723.5|2724|181
1730452090000|2024-11-01 09:08:10|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|338
1730452110000|2024-11-01 09:08:30|2726|2725.5|2725.5|2725|2726|2725.5|2725.5|2725|372
1730452120000|2024-11-01 09:08:40|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|0
1730452130000|2024-11-01 09:08:50|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|0
1730452140000|2024-11-01 09:09:00|2726|2724.5|2724.5|2724|2726|2724.5|2724.5|2724|188
1730452150000|2024-11-01 09:09:10|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|316
1730452160000|2024-11-01 09:09:20|2724.5|2724|2723.5|2722.5|2724.5|2724|2722|2721|1587
1730452170000|2024-11-01 09:09:30|2723|2723|2724|2723|2724|2723|2723|2723|316
1730452180000|2024-11-01 09:09:40|2724.5|2723.5|2724.5|2724|2725|2724.5|2724.5|2723.5|191
1730452190000|2024-11-01 09:09:50|2725|2724.5|2725.5|2725|2725.5|2725|2725|2724.5|664
1730452200000|2024-11-01 09:10:00|2726|2725.5|2727.5|2726.5|2727.5|2726.5|2726|2725.5|290
1730452210000|2024-11-01 09:10:10||2727||2727||2727||2727|38
1730452220000|2024-11-01 09:10:20|2727|2726.5|2728|2727|2728|2727|2727|2726.5|67
1730452230000|2024-11-01 09:10:30|2726.5|2727.5|2726|2725.5|2726.5|2727.5|2726|2725|339
1730452240000|2024-11-01 09:10:40|2726.5|2726|2727|2726.5|2727|2726.5|2726.5|2726|339
1730452250000|2024-11-01 09:10:50|2727.5|2727|2727.5|2727|2728|2727.5|2727.5|2727|618
1730452260000|2024-11-01 09:11:00|2728|2727.5|2728|2727.5|2728|2727.5|2727.5|2727|190
1730452270000|2024-11-01 09:11:10|2728.5||2728.5||2728.5||2728.5||50
1730452280000|2024-11-01 09:11:20|2729.5|2728|2730|2729.5|2730.5|2730|2729|2728|1101
1730452290000|2024-11-01 09:11:30|2730.5|2730|2731|2730|2731|2730.5|2730|2730|162
1730452300000|2024-11-01 09:11:40|2730.5|2730.5|2731|2730|2731|2730.5|2730.5|2730|9
1730452310000|2024-11-01 09:11:50|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730|303
1730452320000|2024-11-01 09:12:00|2731||2732||2732||2731||0
1730452330000|2024-11-01 09:12:10|2731.5|2731|2732|2731|2732|2731|2731.5|2731|1747
1730452340000|2024-11-01 09:12:20|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|13
1730452350000|2024-11-01 09:12:30|2733||2733.5||2733.5||2733||90
1730452360000|2024-11-01 09:12:40|2734|2733|2734|2733|2734|2733|2734|2733|0
1730452370000|2024-11-01 09:12:50|2734.5|2733.5|2734|2733.5|2734.5|2733.5|2734|2733.5|605
1730452380000|2024-11-01 09:13:00|2734.5|2734|2734.5|2734|2735|2734|2734.5|2734|514
1730452390000|2024-11-01 09:13:10|2734|2733.5|2735|2734.5|2735|2734.5|2734|2733.5|1755
1730452400000|2024-11-01 09:13:20|2736|2735.5|2737|2736|2737|2736.5|2736|2735.5|384
1730452410000|2024-11-01 09:13:30||2736.5||2736.5||2736.5||2736.5|12
1730452420000|2024-11-01 09:13:40|2737.5|2737|2739|2738|2739|2738.5|2737.5|2737|640
1730452430000|2024-11-01 09:13:50|2738.5||2739||2739||2738.5||296
1730452440000|2024-11-01 09:14:00|2739.5|2738.5|2739|2738.5|2739.5|2739|2739|2738.5|170
1730452450000|2024-11-01 09:14:10|2739.5||2739||2739.5||2739||220
1730452460000|2024-11-01 09:14:20|2738.5|2738|2738|2737|2738.5|2738|2737.5|2737|2014
1730452470000|2024-11-01 09:14:30|2737.5|2737.5|2738|2737.5|2738|2737.5|2737.5|2737.5|150
1730452480000|2024-11-01 09:14:40|2738.5|2738|2741|2740.5|2741|2740.5|2738.5|2738|828
1730452490000|2024-11-01 09:14:50|2740|2739|2738.5|2737.5|2740|2739|2738.5|2737.5|0
1730452500000|2024-11-01 09:15:00|2739|2738|2739.5|2738.5|2739.5|2739|2739|2738|572
1730452510000|2024-11-01 09:15:10|2740.5|2739|2741|2740.5|2741.5|2740.5|2740.5|2739|238
1730452520000|2024-11-01 09:15:20|2742.5|2741.5|2742|2741|2743.5|2742.5|2742|2741|478
1730452530000|2024-11-01 09:15:30|2743.5|2742.5|2744|2743|2744|2743.5|2743|2742|158
1730452540000|2024-11-01 09:15:40||2743.5||2743.5||2743.5||2743.5|399
1730452550000|2024-11-01 09:15:50|2744.5|2744|2744.5|2744|2745.5|2745|2744.5|2743.5|458
1730452560000|2024-11-01 09:16:00|2744|2743.5|2743.5|2743|2744.5|2743.5|2743|2742.5|303
1730452570000|2024-11-01 09:16:10|2744|2740|2739|2738|2744|2740|2739|2738|429
1730452580000|2024-11-01 09:16:20|2739.5|2739|2740|2739.5|2740|2739.5|2739.5|2739|170
1730452590000|2024-11-01 09:16:30|2739|2739|2740.5|2739.5|2741|2740|2739|2738.5|480
1730452600000|2024-11-01 09:16:40|2740|2739|2740|2739|2740|2739.5|2740|2739|0
1730452610000|2024-11-01 09:16:50|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|150
1730452620000|2024-11-01 09:17:00|2741|2740|2741.5|2740|2741.5|2740|2741|2740|20
1730452630000|2024-11-01 09:17:10|2741|2739.5|2740|2739.5|2741|2739.5|2740|2739.5|398
1730452640000|2024-11-01 09:17:20|2740.5|2740|2742|2740.5|2742|2741|2740.5|2740|18
1730452650000|2024-11-01 09:17:30|2740|2741|2740.5|2739.5|2740.5|2741|2740|2739.5|16
1730452660000|2024-11-01 09:17:40|2740|2739|2738.5|2737.5|2740|2739|2738.5|2737.5|371
1730452670000|2024-11-01 09:17:50|2737|2736|2738.5|2738|2738.5|2738|2736.5|2735.5|145
1730452680000|2024-11-01 09:18:00|2739.5|2739|2739.5|2738.5|2739.5|2739|2738.5|2738|364
1730452690000|2024-11-01 09:18:10|||||||||18
1730452700000|2024-11-01 09:18:20|2740.5|2739.5|2739|2738.5|2741|2740|2739|2738.5|523
1730452710000|2024-11-01 09:18:30|2738|2737|2738|2737|2739|2738|2737.5|2736.5|298
1730452720000|2024-11-01 09:18:40|2738.5|2737.5|2738|2737.5|2738.5|2737.5|2738|2737.5|0
1730452730000|2024-11-01 09:18:50|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|0
1730452740000|2024-11-01 09:19:00|2739|2738.5|2739.5|2739|2739.5|2739|2739|2738|900
1730452750000|2024-11-01 09:19:10|2739|2738.5|2739.5|2738.5|2739.5|2739|2739|2738.5|460
1730452760000|2024-11-01 09:19:20|2739|2736|2737|2736|2739|2736.5|2736|2734.5|283
1730452770000|2024-11-01 09:19:30|2736.5|2735|2733|2732|2736.5|2735|2733|2731.5|399
1730452780000|2024-11-01 09:19:40|2732.5|2731|2732|2730.5|2732.5|2731|2731|2730|119
1730452790000|2024-11-01 09:19:50|2731.5|2731|2731.5|2730.5|2732|2731|2731|2730|243
1730452800000|2024-11-01 09:20:00|2731|2730|2731.5|2730.5|2731.5|2730.5|2731|2730|209
1730452810000|2024-11-01 09:20:10|2732|2731.5|2732|2731|2733|2732|2732|2731|210
1730452820000|2024-11-01 09:20:20|2732.5|2731.5|2733.5|2732.5|2733.5|2732.5|2732.5|2731.5|485
1730452830000|2024-11-01 09:20:30|2734|2733|2734.5|2734|2734.5|2734|2733.5|2733|266
1730452840000|2024-11-01 09:20:40|2734|2733.5|2734.5|2733.5|2734.5|2733.5|2734|2733.5|598
1730452850000|2024-11-01 09:20:50|2734|2733|2736.5|2735.5|2737|2736|2734|2733|515
1730452860000|2024-11-01 09:21:00|2736|2736|2736|2735|2736.5|2736|2735|2734|909
1730452870000|2024-11-01 09:21:10|2735.5|2734.5|2735|2734.5|2735.5|2734.5|2735|2734.5|0
1730452880000|2024-11-01 09:21:20|2735.5|2733|2733.5|2732.5|2735.5|2733|2733|2732|328
1730452890000|2024-11-01 09:21:30|2733|2732|2730|2729.5|2733|2732|2730|2729.5|1476
1730452900000|2024-11-01 09:21:40|2730.5|2730|2730.5|2729.5|2731|2730|2730|2729|557
1730452910000|2024-11-01 09:21:50|2731|2730|2731.5|2730.5|2732|2731|2731|2730|758
1730452920000|2024-11-01 09:22:00|2731|2731|2731|2730.5|2731.5|2731|2731|2730.5|274
1730452930000|2024-11-01 09:22:10|2731.5|2731|2733.5|2732.5|2733.5|2732.5|2731.5|2731|554
1730452940000|2024-11-01 09:22:20|2734|2733|2736|2735|2736|2735|2734|2733|1193
1730452950000|2024-11-01 09:22:30|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|0
1730452960000|2024-11-01 09:22:40||2736||2736||2736||2736|213
1730452970000|2024-11-01 09:22:50|2737|2736.5|2738|2737.5|2738|2737.5|2737|2736|60
1730452980000|2024-11-01 09:23:00|2738.5|2737|2735.5|2735|2738.5|2737|2735.5|2735|254
1730452990000|2024-11-01 09:23:10|2736|2735.5|2735|2733.5|2736|2735.5|2735|2733.5|648
1730453000000|2024-11-01 09:23:20|2734.5|2734|2734.5|2733.5|2735|2734|2734.5|2733.5|0
1730453020000|2024-11-01 09:23:40|2736|2734|2735|2734|2736.5|2735.5|2735|2734|503
1730453030000|2024-11-01 09:23:50||2734.5||2734.5||2734.5||2734|0
1730453040000|2024-11-01 09:24:00|2733.5|2733|2734|2733|2734|2733|2733.5|2733|8
1730453050000|2024-11-01 09:24:10|2734.5||2734.5||2734.5||2734.5||89
1730453060000|2024-11-01 09:24:20|2736.5|2733.5|2736|2734.5|2736.5|2735.5|2736|2733|323
1730453070000|2024-11-01 09:24:30|2735.5|2735.5|2738.5|2737.5|2738.5|2737.5|2735.5|2735.5|5
1730453080000|2024-11-01 09:24:40|2739|2738|2738.5|2738|2739|2738.5|2738.5|2738|18
1730453090000|2024-11-01 09:24:50|2739||2738.5||2739||2738.5||51
1730453100000|2024-11-01 09:25:00|2737.5|2736|2738.5|2737.5|2738.5|2737.5|2737|2736|87
1730453110000|2024-11-01 09:25:10|||||||||35
1730453120000|2024-11-01 09:25:20|2736.5|2736|2736|2735|2736.5|2736|2736|2735|518
1730453130000|2024-11-01 09:25:30|2736.5|2735.5|2736.5|2736|2736.5|2736|2736.5|2735.5|50
1730453140000|2024-11-01 09:25:40|2736|2735|2736.5|2735.5|2736.5|2735.5|2735.5|2735|141
1730453150000|2024-11-01 09:25:50||2735||2736||2736||2735|7
1730453160000|2024-11-01 09:26:00|2736|2735.5|2736|2735|2736|2735.5|2735.5|2735|294
1730453170000|2024-11-01 09:26:10|2736.5|2735.5|2736|2735|2736.5|2735.5|2735.5|2735|0
1730453180000|2024-11-01 09:26:20|2735.5|2734|2734.5|2734|2735.5|2734.5|2734.5|2733.5|157
1730453190000|2024-11-01 09:26:30||2733.5||2734||2734||2733.5|80
1730453200000|2024-11-01 09:26:40|2736|2733.5|2736|2735|2736|2735|2736|2733.5|135
1730453210000|2024-11-01 09:26:50|2735|2734|2738|2737|2738|2737|2734.5|2733.5|549
1730453220000|2024-11-01 09:27:00|2739|2737.5|2739|2738|2739|2738|2738.5|2737|743
1730453230000|2024-11-01 09:27:10|2739.5|2738.5|2742|2741.5|2742|2741.5|2739.5|2738.5|300
1730453240000|2024-11-01 09:27:20|2742.5|2741|2745|2744|2745|2744|2741.5|2741|304
1730453250000|2024-11-01 09:27:30|2745.5|2744.5|2745.5|2744.5|2745.5|2745|2745.5|2744.5|67
1730453260000|2024-11-01 09:27:40|2746|2745|2746|2745.5|2746|2745.5|2746|2744.5|19
1730453270000|2024-11-01 09:27:50|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2747|2746.5|131
1730453300000|2024-11-01 09:28:20|||||||||100
1730453320000|2024-11-01 09:28:40|2748|2747|2747.5|2747|2748|2747|2747.5|2746.5|0
1730453330000|2024-11-01 09:28:50|2748|2746.5|2747.5|2746.5|2748|2746.5|2747.5|2746.5|174
1730453340000|2024-11-01 09:29:00|2748||2747.5||2748||2747.5||199
1730453360000|2024-11-01 09:29:20|2748|2747|2748|2747|2748|2747|2748|2747|145
1730453370000|2024-11-01 09:29:30|2747|2746|2747.5|2746.5|2747.5|2746.5|2747|2746|119
1730453380000|2024-11-01 09:29:40|||||||||200
1730453390000|2024-11-01 09:29:50|2747||2747.5||2747.5||2747||0
1730453400000|2024-11-01 09:30:00|2747|2746|2746|2745|2747|2746|2746|2745|198
1730453410000|2024-11-01 09:30:10|2745|2744|2745.5|2744.5|2745.5|2744.5|2745|2744|296
1730453420000|2024-11-01 09:30:20|2744.5|2743.5|2744|2743|2744.5|2743.5|2744|2743|214
1730453430000|2024-11-01 09:30:30|2744.5|2742.5|2744|2743|2744.5|2743|2743.5|2742.5|217
1730453440000|2024-11-01 09:30:40||2743.5||2743.5||2743.5||2743.5|38
1730453450000|2024-11-01 09:30:50|2744.5|2744|2744.5|2743.5|2744.5|2744|2744.5|2743.5|347
1730453460000|2024-11-01 09:31:00|2745.5|2744|2745.5|2745|2745.5|2745|2745.5|2744|226
1730453470000|2024-11-01 09:31:10|2745|2744.5|2745|2744|2745.5|2745|2745|2744|153
1730453480000|2024-11-01 09:31:20|2745.5|2744.5|2746.5|2745.5|2746.5|2745.5|2745.5|2744.5|150
1730453490000|2024-11-01 09:31:30|2747|2746|2747|2746|2747.5|2746|2747|2746|415
1730453500000|2024-11-01 09:31:40|2747.5|2746.5|2748|2747|2748|2747|2747.5|2746.5|210
1730453510000|2024-11-01 09:31:50|2747|2746.5|2747|2746.5|2747.5|2746.5|2747|2746.5|48
1730453520000|2024-11-01 09:32:00|2748|2747|2748|2747.5|2748|2747.5|2748|2747|140
1730453530000|2024-11-01 09:32:10|2747.5|2746.5|2748|2747|2748.5|2747.5|2747.5|2746.5|54
1730453540000|2024-11-01 09:32:20|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|250
1730453550000|2024-11-01 09:32:30|2746|2745|2746.5|2745.5|2746.5|2745.5|2746|2745|1165
1730453560000|2024-11-01 09:32:40|2746||2746.5||2746.5||2746||162
1730453570000|2024-11-01 09:32:50|2746|2746|2746|2745.5|2746.5|2746|2746|2745.5|202
1730453580000|2024-11-01 09:33:00|2744.5|2744|2745|2744.5|2745.5|2744.5|2744.5|2744|164
1730453590000|2024-11-01 09:33:10|2745.5|2744|2745.5|2744|2745.5|2744|2745|2744|270
1730453600000|2024-11-01 09:33:20|2745|2744.5|2745|2744|2745|2744.5|2745|2744|0
1730453610000|2024-11-01 09:33:30|2744|2742.5|2744.5|2743.5|2744.5|2743.5|2744|2742.5|615
1730453620000|2024-11-01 09:33:40||2744||2744||2744||2744|25
1730453630000|2024-11-01 09:33:50|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|0
1730453640000|2024-11-01 09:34:00|2744|2745|2746.5|2745.5|2746.5|2745.5|2744|2745|534
1730453650000|2024-11-01 09:34:10|2747|2746|2747|2746.5|2747|2746.5|2747|2746|0
1730453660000|2024-11-01 09:34:20|2746.5|2746|2746.5|2745.5|2746.5|2746|2746|2745.5|317
1730453670000|2024-11-01 09:34:30|2747|2746|2747|2746|2747|2746|2747|2746|1
1730453690000|2024-11-01 09:34:50|2746.5||2746.5||2747||2746.5||50
1730453700000|2024-11-01 09:35:00|2747|2746.5|2748.5|2747.5|2748.5|2747.5|2747|2746.5|74
1730453710000|2024-11-01 09:35:10|2749|2748|2749|2748|2749|2748|2748.5|2748|236
1730453720000|2024-11-01 09:35:20|2748.5|2748.5|2749|2748|2752|2751|2748.5|2748|985
1730453730000|2024-11-01 09:35:30|2748.5|2748.5|2750|2749|2750|2749.5|2748.5|2748.5|1147
1730453740000|2024-11-01 09:35:40|2750.5|2749.5|2750|2749|2750.5|2749.5|2750|2749|619
1730453750000|2024-11-01 09:35:50|2750.5|2749.5|2749|2748|2750.5|2749.5|2749|2748|110
1730453760000|2024-11-01 09:36:00|2750|2748.5|2749|2748|2750|2749|2748.5|2748|266
1730453770000|2024-11-01 09:36:10|2748.5|2747.5|2749.5|2748.5|2749.5|2748.5|2748.5|2747.5|421
1730453780000|2024-11-01 09:36:20|2749|2748|2749|2748|2749.5|2748.5|2748.5|2748|899
1730453790000|2024-11-01 09:36:30|2748.5|2747.5|2749|2747.5|2750.5|2750|2748.5|2747.5|238
1730453800000|2024-11-01 09:36:40|2748.5|2747|2749|2748|2749|2748|2748|2747|45
1730453810000|2024-11-01 09:36:50|2750|2748.5|2749.5|2749|2750|2749|2749.5|2748.5|50
1730453820000|2024-11-01 09:37:00|2750|2750.5|2751|2750.5|2751.5|2750.5|2750|2750.5|50
1730453830000|2024-11-01 09:37:10|2750|2749.5|2751|2750|2751|2750|2750|2749.5|362
1730453840000|2024-11-01 09:37:20|2751.5|2750.5|2751.5|2750.5|2752|2751|2751.5|2750.5|13
1730453850000|2024-11-01 09:37:30|2752|2751|2751.5|2751|2752|2751|2751.5|2751|213
1730453860000|2024-11-01 09:37:40|2752||2752||2752||2752||0
1730453880000|2024-11-01 09:38:00|2753|2752.5|2753.5|2753|2754|2753.5|2753|2752.5|91
1730453890000|2024-11-01 09:38:10|2754.5|2753.5|2755|2754|2755|2754|2754.5|2753.5|265
1730453900000|2024-11-01 09:38:20|2756|2755|2756|2755.5|2756|2755.5|2755.5|2755|203
1730453910000|2024-11-01 09:38:30|2756.5|2755|2756|2755|2756.5|2755|2755.5|2755|3
1730453920000|2024-11-01 09:38:40|2756.5|2755.5|2756.5|2755.5|2756.5|2755.5|2756.5|2755.5|0
1730453930000|2024-11-01 09:38:50||2756||2756||2756||2756|202
1730453940000|2024-11-01 09:39:00|2757|2756.5|2758|2757|2758.5|2757.5|2757|2756.5|497
1730453950000|2024-11-01 09:39:10|2756.5|2756|2756|2755.5|2756.5|2756|2755.5|2755|416
1730453960000|2024-11-01 09:39:20|2755|2754.5|2752|2751|2755|2754.5|2751.5|2751|134
1730453970000|2024-11-01 09:39:30|2752.5|2752|2751.5|2750.5|2752.5|2752|2751.5|2750.5|588
1730453980000|2024-11-01 09:39:40|2752|2751|2752.5|2751.5|2752.5|2751.5|2752|2751|166
1730453990000|2024-11-01 09:39:50||2752||2752||2752||2752|0
1730454000000|2024-11-01 09:40:00|2753.5|2753|2753|2752|2754|2753.5|2753|2752|1295
1730454010000|2024-11-01 09:40:10||2752.5||2752.5||2752.5||2752|200
1730454020000|2024-11-01 09:40:20|2752.5|2752|2753|2752.5|2753|2752.5|2752.5|2751.5|129
1730454030000|2024-11-01 09:40:30|2753.5|2753|2754.5|2753.5|2754.5|2753.5|2753.5|2753|299
1730454040000|2024-11-01 09:40:40|2755|2754|2755|2754|2755|2754|2755|2754|0
1730454050000|2024-11-01 09:40:50|2754.5|2754.5|2755|2754|2755|2754.5|2754.5|2753.5|0
1730454060000|2024-11-01 09:41:00|2754.5|2753|2753|2752|2754.5|2753|2752.5|2751.5|0
1730454070000|2024-11-01 09:41:10|2754|2753|2755|2754.5|2756|2755.5|2754|2753|715
1730454080000|2024-11-01 09:41:20|2756|2754|2755.5|2755|2756|2755.5|2755.5|2754|583
1730454090000|2024-11-01 09:41:30|2755|2754.5|2753.5|2752.5|2755|2754.5|2753.5|2752.5|270
1730454100000|2024-11-01 09:41:40|2753|2753|2753.5|2753|2753.5|2753|2753|2752.5|50
1730454110000|2024-11-01 09:41:50|2754.5|2754|2753|2752.5|2754.5|2754|2753|2752.5|371
1730454120000|2024-11-01 09:42:00|2753.5|2753|2756|2755|2756.5|2755.5|2753.5|2753|884
1730454130000|2024-11-01 09:42:10|2756.5|2755.5|2757|2756.5|2757|2756.5|2756.5|2755.5|431
1730454140000|2024-11-01 09:42:20|2755.5|2756|2755|2754|2755.5|2756|2754.5|2754|434
1730454150000|2024-11-01 09:42:30|2756|2754.5|2756|2755|2756|2755|2755.5|2754.5|389
1730454160000|2024-11-01 09:42:40|2755|2754.5|2755|2754.5|2755|2754.5|2755|2754.5|20
1730454170000|2024-11-01 09:42:50|2754.5|2754|2754.5|2753.5|2755|2754|2754.5|2753.5|191
1730454190000|2024-11-01 09:43:10|2756|2755.5|2756|2755.5|2756.5|2756|2756|2755|37
1730454200000|2024-11-01 09:43:20|2755.5|2755|2755.5|2754.5|2755.5|2755|2755|2754.5|958
1730454210000|2024-11-01 09:43:30|2755|2754|2753.5|2752.5|2755|2754|2753|2752|1244
1730454220000|2024-11-01 09:43:40|2754|2753|2755.5|2754.5|2755.5|2754.5|2753|2752.5|745
1730454230000|2024-11-01 09:43:50|2755|2755|2753.5|2753|2755|2755|2753.5|2753|1250
1730454240000|2024-11-01 09:44:00|2754|2752.5|2752|2751|2754|2752.5|2751.5|2750.5|1163
1730454250000|2024-11-01 09:44:10|2752.5|2751.5|2752.5|2752|2752.5|2752|2752.5|2751.5|392
1730454260000|2024-11-01 09:44:20|2751.5|2750.5|2749.5|2748.5|2751.5|2750.5|2749.5|2748.5|267
1730454270000|2024-11-01 09:44:30|2749|2748|2751|2750.5|2751|2750.5|2748.5|2747.5|913
1730454280000|2024-11-01 09:44:40|2751.5|2751|2751|2750.5|2752.5|2752|2751|2750.5|837
1730454290000|2024-11-01 09:44:50|2751.5|2751|2751.5|2750.5|2752|2751.5|2750.5|2750|847
1730454300000|2024-11-01 09:45:00|2751|2750|2750.5|2749.5|2751.5|2750|2749.5|2749|210
1730454310000|2024-11-01 09:45:10|2750|2750|2751|2750.5|2751|2750.5|2750|2750|322
1730454320000|2024-11-01 09:45:20|2751.5|2751|2752|2751|2752.5|2751.5|2751.5|2751|950
1730454330000|2024-11-01 09:45:30|2752.5|2751.5|2753.5|2753|2753.5|2753|2752.5|2751.5|253
1730454340000|2024-11-01 09:45:40|2754|2753.5|2753.5|2753|2754|2753.5|2753.5|2753|0
1730454350000|2024-11-01 09:45:50|2754|2753.5|2753|2752|2754.5|2753.5|2752.5|2751.5|886
1730454360000|2024-11-01 09:46:00|2752.5|2751|2751.5|2750.5|2752.5|2751.5|2751|2750|317
1730454370000|2024-11-01 09:46:10|2752|2751.5|2751.5|2751|2752|2751.5|2751.5|2750.5|812
1730454380000|2024-11-01 09:46:20|2752|2750.5|2752.5|2751.5|2752.5|2751.5|2751|2750.5|1
1730454390000|2024-11-01 09:46:30|2752|2751|2751.5|2750.5|2752|2751|2751|2750.5|848
1730454400000|2024-11-01 09:46:40|2752|2751|2752|2751|2752|2751|2751.5|2751|0
1730454410000|2024-11-01 09:46:50|2752.5|2751.5|2753|2752.5|2753|2752.5|2752.5|2751|303
1730454420000|2024-11-01 09:47:00|2752|2751.5|2753.5|2752.5|2754|2753.5|2751|2750.5|351
1730454430000|2024-11-01 09:47:10|2754|2753|2755|2754.5|2755|2754.5|2753.5|2753|271
1730454440000|2024-11-01 09:47:20|2754.5|2754|2753.5|2753|2755|2754|2753.5|2752.5|1006
1730454450000|2024-11-01 09:47:30|2754|2752.5|2753.5|2752.5|2754|2753|2753|2752.5|235
1730454460000|2024-11-01 09:47:40|2752.5|2752|2753|2752|2753|2752|2752.5|2752|497
1730454470000|2024-11-01 09:47:50|2752.5|2751.5|2753|2752|2753|2752|2752|2751|468
1730454480000|2024-11-01 09:48:00|2753.5|2752.5|2753|2752|2753.5|2752.5|2752.5|2751.5|267
1730454490000|2024-11-01 09:48:10|2753.5|2752.5|2753|2752.5|2753.5|2753|2753|2752|278
1730454500000|2024-11-01 09:48:20|2752|2752|2752.5|2751.5|2752.5|2752|2751.5|2750.5|150
1730454510000|2024-11-01 09:48:30|2752|2751|2751|2750|2752.5|2751|2751|2750|316
1730454520000|2024-11-01 09:48:40|2751.5|2750.5|2753|2752|2753|2752|2751.5|2750.5|30
1730454530000|2024-11-01 09:48:50|2753.5|2752.5|2753|2752.5|2753.5|2753|2752.5|2752|700
1730454540000|2024-11-01 09:49:00|2753.5|2752|2751.5|2751|2753.5|2752.5|2751.5|2750.5|331
1730454550000|2024-11-01 09:49:10|2752|2750|2748|2747|2752|2750|2748|2746.5|491
1730454560000|2024-11-01 09:49:20|2746.5|2746|2746|2745.5|2747|2746|2745|2744.5|2153
1730454570000|2024-11-01 09:49:30|2745.5|2744.5|2746|2745|2746.5|2746|2745.5|2744.5|324
1730454580000|2024-11-01 09:49:40|2745.5||2746||2746||2745.5||136
1730454590000|2024-11-01 09:49:50|2745.5|2744.5|2745|2744|2746|2744.5|2744.5|2743.5|273
1730454600000|2024-11-01 09:50:00|2744.5|2744.5|2746.5|2745.5|2746.5|2745.5|2744.5|2744.5|186
1730454610000|2024-11-01 09:50:10|2746|2745|2745|2744|2746.5|2745|2745|2744|253
1730454620000|2024-11-01 09:50:20|2745.5|2745|2746|2745.5|2746|2745.5|2745.5|2745|454
1730454630000|2024-11-01 09:50:30|||||||||84
1730454640000|2024-11-01 09:50:40|2746.5|2746|2746.5|2745.5|2746.5|2746|2746.5|2745.5|155
1730454650000|2024-11-01 09:50:50|2745.5|2745|2745|2744.5|2746|2745|2745|2744|759
1730454660000|2024-11-01 09:51:00|2744.5|2744|2744.5|2743.5|2744.5|2744|2744.5|2743.5|378
1730454670000|2024-11-01 09:51:10|2745.5|2744|2746.5|2746|2746.5|2746|2745.5|2744|992
1730454680000|2024-11-01 09:51:20|2747|2746.5|2748|2747.5|2748|2747.5|2747|2746.5|719
1730454690000|2024-11-01 09:51:30|2748.5|2749|2750.5|2749.5|2750.5|2750|2748.5|2749|171
1730454700000|2024-11-01 09:51:40|2750|2750|2748|2747|2750.5|2750|2747.5|2747|585
1730454710000|2024-11-01 09:51:50|2746.5|2747.5|2746.5|2745.5|2746.5|2747.5|2746|2745|389
1730454720000|2024-11-01 09:52:00|2745.5|2745|2745.5|2745|2745.5|2745|2745|2744.5|178
1730454730000|2024-11-01 09:52:10|2743.5|2742.5|2743|2742.5|2743.5|2743|2743|2742|419
1730454740000|2024-11-01 09:52:20|2743.5||2743.5||2743.5||2743.5||50
1730454750000|2024-11-01 09:52:30|2742.5|2741.5|2735|2734|2742.5|2741.5|2735|2734|47
1730454760000|2024-11-01 09:52:40|2736|2735.5|2736|2735|2736|2735.5|2735.5|2734.5|1729
1730454770000|2024-11-01 09:52:50|2735.5|2735.5|2738|2737|2738|2737|2735.5|2734.5|652
1730454780000|2024-11-01 09:53:00|2738.5|2737.5|2739|2738|2739|2738|2738|2737|745
1730454790000|2024-11-01 09:53:10|2738.5|2738.5|2739.5|2739|2740|2739|2738.5|2738.5|418
1730454800000|2024-11-01 09:53:20|2739|2738.5|2741.5|2741|2741.5|2741|2739|2738|95
1730454810000|2024-11-01 09:53:30|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741|297
1730454820000|2024-11-01 09:53:40|2744|2742|2744|2743|2744|2743|2744|2742|107
1730454830000|2024-11-01 09:53:50|2742.5|2741.5|2744|2743|2744|2743|2742.5|2741.5|156
1730454840000|2024-11-01 09:54:00|2744.5|2743.5|2740.5|2739.5|2744.5|2743.5|2740.5|2739.5|919
1730454850000|2024-11-01 09:54:10|2740|2739|2740|2739|2740.5|2740|2739.5|2738.5|1033
1730454860000|2024-11-01 09:54:20|2739.5|2739.5|2741|2740|2741|2740.5|2739.5|2739|300
1730454870000|2024-11-01 09:54:30|2740.5|2740.5|2740.5|2740|2740.5|2740.5|2740.5|2740|87
1730454880000|2024-11-01 09:54:40|2740|2739|2740|2739|2740.5|2739.5|2739.5|2739|839
1730454890000|2024-11-01 09:54:50|2739.5|2739.5|2740|2739.5|2740|2739.5|2739.5|2739.5|0
1730454900000|2024-11-01 09:55:00|2741|2740|2742.5|2741.5|2743|2742|2740.5|2739.5|170
1730454910000|2024-11-01 09:55:10|2743|2742|2741|2740|2743|2742|2741|2740|738
1730454920000|2024-11-01 09:55:20|2740|2739.5|2739|2738|2740|2739.5|2738|2737|800
1730454930000|2024-11-01 09:55:30|2740|2738.5|2740.5|2739.5|2741|2740|2740|2738.5|701
1730454940000|2024-11-01 09:55:40|2741|2740|2740.5|2740|2741|2740.5|2740.5|2740|424
1730454950000|2024-11-01 09:55:50|2741|2739.5|2740.5|2740|2741|2740|2740.5|2739.5|50
1730454960000|2024-11-01 09:56:00|2740|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|215
1730454970000|2024-11-01 09:56:10|2740|2739|2739.5|2738.5|2740|2739|2739.5|2738.5|40
1730454980000|2024-11-01 09:56:20|2739|2738|2740|2739|2740|2739|2739|2738|1028
1730454990000|2024-11-01 09:56:30|2739.5|2738|2738|2737|2739.5|2739|2738|2737|584
1730455000000|2024-11-01 09:56:40|2737.5|2736.5|2740|2739.5|2740|2739.5|2737.5|2736.5|559
1730455010000|2024-11-01 09:56:50|2741|2740.5|2741.5|2740.5|2742|2740.5|2740|2739.5|398
1730455020000|2024-11-01 09:57:00|2741|2741|2741|2740|2741|2741|2740.5|2740|1176
1730455040000|2024-11-01 09:57:20|2740.5|2739.5|2739.5|2738.5|2740.5|2739.5|2739|2738.5|630
1730455050000|2024-11-01 09:57:30|2739||2739.5||2739.5||2739||0
1730455060000|2024-11-01 09:57:40|2739|2739|2740.5|2739.5|2740.5|2739.5|2739|2739|588
1730455070000|2024-11-01 09:57:50|2740|2739|2738.5|2737.5|2740|2739|2738.5|2737.5|572
1730455080000|2024-11-01 09:58:00|2739|2738|2738.5|2737.5|2739.5|2738.5|2738.5|2737.5|58
1730455090000|2024-11-01 09:58:10|2738|2738.5|2741|2740.5|2741|2740.5|2738|2738.5|445
1730455100000|2024-11-01 09:58:20|2741.5||2741.5||2741.5||2741.5||0
1730455110000|2024-11-01 09:58:30||2741||2741||2741||2741|0
1730455120000|2024-11-01 09:58:40|2741|2740.5|2742|2741|2742|2741|2741|2740.5|286
1730455130000|2024-11-01 09:58:50|2741.5||2741.5||2741.5||2741.5||27
1730455140000|2024-11-01 09:59:00|2742|2740.5|2742|2741|2742|2741|2741.5|2740.5|543
1730455150000|2024-11-01 09:59:10|2740.5|2741.5|2740|2739.5|2740.5|2741.5|2740|2739|58
1730455160000|2024-11-01 09:59:20|2739.5|2738.5|2739.5|2738|2739.5|2738.5|2739|2738|177
1730455170000|2024-11-01 09:59:30|2739|2738.5|2738.5|2737.5|2739|2738.5|2738.5|2737.5|362
1730455180000|2024-11-01 09:59:40|2739|2738.5|2739|2738.5|2739.5|2738.5|2739|2738|0
1730455190000|2024-11-01 09:59:50|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|5
1730455200000|2024-11-01 10:00:00|2740.5|2739.5|2738.5|2738|2741.5|2740.5|2738.5|2738|87
1730455210000|2024-11-01 10:00:10|2739|2738.5|2736.5|2735|2739.5|2738.5|2736.5|2735|850
1730455220000|2024-11-01 10:00:20|2736|2735.5|2736.5|2735.5|2736.5|2735.5|2736|2735.5|236
1730455230000|2024-11-01 10:00:30|2737|2736|2737|2736|2737|2736|2737|2736|0
1730455240000|2024-11-01 10:00:40|||||||||4
1730455260000|2024-11-01 10:01:00|2736|2735.5|2735|2734|2736|2735.5|2735|2734|304
1730455270000|2024-11-01 10:01:10|2734.5|2733.5|2735|2734|2735|2734|2734|2733.5|255
1730455280000|2024-11-01 10:01:20|2734.5|2734.5|2734.5|2734|2734.5|2734.5|2734|2733|306
1730455290000|2024-11-01 10:01:30|2735|2734.5|2735.5|2735|2735.5|2735|2735|2734.5|226
1730455300000|2024-11-01 10:01:40|2735|2734.5|2735|2734|2735|2735|2735|2734|50
1730455310000|2024-11-01 10:01:50|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|46
1730455320000|2024-11-01 10:02:00|2733.5|2733|2733.5|2732.5|2734|2733|2733.5|2732.5|19
1730455330000|2024-11-01 10:02:10||2733||2733||2733||2733|100
1730455340000|2024-11-01 10:02:20|2734|2733.5|2733|2732|2734|2733.5|2733|2732|331
1730455350000|2024-11-01 10:02:30|2732|2731.5|2730|2729.5|2732|2731.5|2729.5|2729|2106
1730455360000|2024-11-01 10:02:40|2730.5|2728.5|2730|2729|2730.5|2729|2729.5|2728.5|236
1730455370000|2024-11-01 10:02:50|2729.5|2728.5|2729.5|2728.5|2730|2728.5|2729.5|2728.5|15
1730455380000|2024-11-01 10:03:00|2729|2728|2728|2727|2730|2728.5|2728|2727|535
1730455390000|2024-11-01 10:03:10|2729|2726.5|2729|2727.5|2729|2728|2729|2726.5|100
1730455400000|2024-11-01 10:03:20|2729.5|2728|2729.5|2728.5|2729.5|2728.5|2729|2728|0
1730455410000|2024-11-01 10:03:30|2729||2729.5||2729.5||2729||1
1730455420000|2024-11-01 10:03:40|2729|2729|2727.5|2726.5|2729.5|2729|2727.5|2726|826
1730455430000|2024-11-01 10:03:50|2727|2727|2728|2727.5|2728|2727.5|2727|2727|871
1730455440000|2024-11-01 10:04:00|2727.5|2726|2727.5|2726.5|2727.5|2726.5|2727.5|2726|50
1730455450000|2024-11-01 10:04:10|2728||2727.5||2728||2727||46
1730455460000|2024-11-01 10:04:20|2727|2728.5|2730.5|2730|2731|2730|2727|2728.5|0
1730455470000|2024-11-01 10:04:30|2731|2729.5|2732|2731.5|2732|2731.5|2731|2729.5|389
1730455480000|2024-11-01 10:04:40|2731.5|2730.5|2731|2730|2731.5|2730.5|2731|2730|85
1730455490000|2024-11-01 10:04:50|2730.5|2729.5|2733|2732|2733|2732|2730|2729.5|1
1730455500000|2024-11-01 10:05:00||2732.5||2732.5||2732.5||2732|594
1730455510000|2024-11-01 10:05:10|2732|2731|2732|2731.5|2732|2731.5|2732|2731|483
1730455520000|2024-11-01 10:05:20|2732.5|2730|2731.5|2730.5|2732.5|2730.5|2730.5|2730|777
1730455530000|2024-11-01 10:05:30|2731||2731||2731||2731||0
1730455540000|2024-11-01 10:05:40|2731.5|2731|2732|2731.5|2732|2731.5|2731.5|2731|62
1730455550000|2024-11-01 10:05:50|2732.5|2732.5|2733|2732|2733|2732.5|2732.5|2731.5|783
1730455560000|2024-11-01 10:06:00|2731.5|2730.5|2731.5|2730.5|2732|2730.5|2731.5|2730.5|0
1730455570000|2024-11-01 10:06:10|2732||2731.5||2732||2731.5||0
1730455580000|2024-11-01 10:06:20|2732|2731|2733|2732.5|2733|2732.5|2732|2731|209
1730455590000|2024-11-01 10:06:30|2730.5|2729|2726|2724.5|2730.5|2729|2726|2724.5|410
1730455600000|2024-11-01 10:06:40|2725.5|2723.5|2724|2723|2725.5|2723.5|2724|2723|0
1730455610000|2024-11-01 10:06:50|2723.5|2722.5|2724|2722.5|2724|2723|2723.5|2722.5|52
1730455620000|2024-11-01 10:07:00|2723.5|2721.5|2723|2722|2723.5|2722.5|2722.5|2721.5|279
1730455630000|2024-11-01 10:07:10|2722.5|2721.5|2723|2722|2723|2722|2722|2721.5|715
1730455640000|2024-11-01 10:07:20|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|0
1730455650000|2024-11-01 10:07:30|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|0
1730455660000|2024-11-01 10:07:40|2722|2720.5|2722|2721|2722|2721|2722|2720.5|0
1730455670000|2024-11-01 10:07:50|2721.5||2722||2722||2721.5||50
1730455680000|2024-11-01 10:08:00|2721.5|2725.5|2726.5|2725.5|2726.5|2726|2721.5|2725.5|50
1730455690000|2024-11-01 10:08:10|2726|2724.5|2726|2724.5|2726|2724.5|2725|2724|182
1730455700000|2024-11-01 10:08:20|2726.5|2725|2727.5|2727|2727.5|2727|2726.5|2724.5|345
1730455710000|2024-11-01 10:08:30|2728||2728||2728||2728||54
1730455720000|2024-11-01 10:08:40|2729|2728.5|2726.5|2725.5|2729|2728.5|2726.5|2725.5|442
1730455730000|2024-11-01 10:08:50|2725.5|2724.5|2725.5|2724.5|2725.5|2725|2725.5|2724.5|284
1730455740000|2024-11-01 10:09:00|2725|2723|2724|2723|2725|2723.5|2724|2723|0
1730455770000|2024-11-01 10:09:30||2723.5||2723.5||2723.5||2723.5|1200
1730455780000|2024-11-01 10:09:40|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|85
1730455790000|2024-11-01 10:09:50|2725|2723.5|2725|2724.5|2725|2724.5|2725|2723.5|0
1730455800000|2024-11-01 10:10:00|2725.5||2725.5||2725.5||2725.5||285
1730455820000|2024-11-01 10:10:20|2728|2726.5|2727|2726|2728|2727|2727|2726|366
1730455840000|2024-11-01 10:10:40|2726.5|2725.5|2726.5|2725.5|2726.5|2726|2726|2725.5|33
1730455850000|2024-11-01 10:10:50|2727|2726|2727|2726|2727|2726|2726.5|2726|0
1730455860000|2024-11-01 10:11:00|2726.5|2724.5|2725.5|2724.5|2727|2724.5|2725|2724|481
1730455870000|2024-11-01 10:11:10|2726|2725|2725|2724.5|2726|2725|2725|2724.5|32
1730455880000|2024-11-01 10:11:20|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1730455890000|2024-11-01 10:11:30|2724|2722.5|2721|2720|2724|2723|2721|2720|813
1730455900000|2024-11-01 10:11:40|2721.5|2720.5|2719.5|2719|2721.5|2720.5|2719.5|2718.5|1071
1730455910000|2024-11-01 10:11:50|2720|2718.5|2722|2721.5|2722|2721.5|2720|2718.5|674
1730455920000|2024-11-01 10:12:00|2722.5|2720.5|2722|2721|2722.5|2721|2721.5|2720.5|83
1730455930000|2024-11-01 10:12:10|2721.5|2720|2719.5|2718.5|2721.5|2720|2719.5|2718.5|333
1730455950000|2024-11-01 10:12:30|2719|2717|2718|2717|2719|2717.5|2718|2717|9260
1730455960000|2024-11-01 10:12:40|2718.5|2717.5|2717.5|2716.5|2718.5|2717.5|2716.5|2716|274
1730455970000|2024-11-01 10:12:50|2718|2717|2718|2717|2718|2717|2718|2717|180
1730455980000|2024-11-01 10:13:00|2716.5|2716|2717|2716|2717|2716|2716.5|2715.5|127
1730455990000|2024-11-01 10:13:10|2716.5|2716.5|2717|2716|2717|2716.5|2716.5|2716|5
1730456000000|2024-11-01 10:13:20||2716.5||2716.5||2716.5||2716.5|0
1730456010000|2024-11-01 10:13:30|2717.5||2717.5||2717.5||2717||0
1730456020000|2024-11-01 10:13:40|2718|2717|2717.5|2716.5|2718|2717|2717|2716|50
1730456030000|2024-11-01 10:13:50|2718|2717|2716.5|2716|2718|2717|2716.5|2715.5|250
1730456040000|2024-11-01 10:14:00|2717||2717||2717.5||2717||773
1730456050000|2024-11-01 10:14:10|2717.5|2716.5|2717|2716|2718|2717.5|2717|2716|2141
1730456060000|2024-11-01 10:14:20|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2715.5|2714.5|265
1730456070000|2024-11-01 10:14:30|2717|2716|2717|2716|2717|2716|2717|2716|5
1730456090000|2024-11-01 10:14:50|2718.5|2717.5|2718.5|2718|2718.5|2718|2718.5|2717.5|266
1730456100000|2024-11-01 10:15:00|2720|2719|2721.5|2721|2721.5|2721|2720|2719|234
1730456110000|2024-11-01 10:15:10|2720.5|2719.5|2721|2720|2721|2720|2720.5|2719.5|233
1730456120000|2024-11-01 10:15:20|2720.5|2720.5|2722.5|2721.5|2723|2721.5|2720.5|2720.5|234
1730456130000|2024-11-01 10:15:30|2723|2722|2723|2722|2723|2722.5|2723|2722|13
1730456140000|2024-11-01 10:15:40|2725.5|2725|2726|2725.5|2726|2725.5|2725.5|2725|237
1730456150000|2024-11-01 10:15:50|2725.5|2725|2725.5|2724.5|2726|2725|2725.5|2724.5|489
1730456160000|2024-11-01 10:16:00|2725|2723.5|2724|2723|2725|2723.5|2724|2723|110
1730456170000|2024-11-01 10:16:10||2723.5||2723.5||2723.5||2723.5|0
1730456180000|2024-11-01 10:16:20|2725|2724|2726|2724.5|2726|2724.5|2725|2724|6
1730456190000|2024-11-01 10:16:30|2726.5|2725|2726.5|2725.5|2727|2725.5|2726.5|2725|185
1730456200000|2024-11-01 10:16:40|2727||2726.5||2727||2726||74
1730456210000|2024-11-01 10:16:50|2726||2726.5||2726.5||2726||0
1730456220000|2024-11-01 10:17:00|2726||2726.5||2726.5||2726||0
1730456230000|2024-11-01 10:17:10|2727|2726|2727.5|2726.5|2727.5|2726.5|2727|2726|0
1730456240000|2024-11-01 10:17:20|2727|2726|2726.5|2726|2727|2726|2726.5|2726|151
1730456250000|2024-11-01 10:17:30|2726|2725.5|2726|2725.5|2726|2725.5|2725|2724|504
1730456260000|2024-11-01 10:17:40|2725|2724|2725|2724|2725|2724|2725|2724|86
1730456270000|2024-11-01 10:17:50|2724.5|2724.5|2724|2723.5|2725.5|2724.5|2724|2723|0
1730456280000|2024-11-01 10:18:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|425
1730456290000|2024-11-01 10:18:10|2723|2723|2725|2724|2725|2724|2723|2723|221
1730456300000|2024-11-01 10:18:20|2725.5|2724.5|2725|2724.5|2726|2725|2725|2724.5|252
1730456310000|2024-11-01 10:18:30|2724|2724|2724.5|2723.5|2724.5|2724|2724|2723.5|240
1730456320000|2024-11-01 10:18:40|2724|2723|2724|2723|2724|2723|2724|2723|106
1730456330000|2024-11-01 10:18:50|2724.5|2723.5|2723.5|2723|2725|2724|2723.5|2722.5|7439
1730456340000|2024-11-01 10:19:00|||||||||4
1730456360000|2024-11-01 10:19:20|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|257
1730456370000|2024-11-01 10:19:30|2724|2723|2723.5|2722.5|2724|2723.5|2723|2722.5|293
1730456380000|2024-11-01 10:19:40|2724.5|2723.5|2725|2724|2725.5|2724.5|2724|2723.5|312
1730456390000|2024-11-01 10:19:50|2724.5||2724.5||2725||2724.5||305
1730456400000|2024-11-01 10:20:00|2725||2725||2725||2725||0
1730456410000|2024-11-01 10:20:10||2724.5||2724.5||2724.5||2724|5
1730456420000|2024-11-01 10:20:20|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|49
1730456430000|2024-11-01 10:20:30|2724||2724.5||2724.5||2724||0
1730456440000|2024-11-01 10:20:40|2724||2724.5||2724.5||2724||10
1730456450000|2024-11-01 10:20:50|2725|2724|2725|2724|2725|2724|2725|2724|1
1730456460000|2024-11-01 10:21:00|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721|121
1730456470000|2024-11-01 10:21:10|2721.5|2720.5|2720.5|2719.5|2721.5|2720.5|2720.5|2719|11
1730456480000|2024-11-01 10:21:20|2720||2720.5||2720.5||2720||300
1730456490000|2024-11-01 10:21:30|2720|2720|2720|2719.5|2720.5|2720|2720|2719.5|1012
1730456500000|2024-11-01 10:21:40|2720.5||2720.5||2720.5||2720||0
1730456510000|2024-11-01 10:21:50|2721.5|2720|2721.5|2720.5|2721.5|2720.5|2721.5|2720|101
1730456520000|2024-11-01 10:22:00|||||||||18
1730456530000|2024-11-01 10:22:10||2721||2721||2721||2721|93
1730456540000|2024-11-01 10:22:20|2720.5|2720|2721|2720|2721|2720|2720.5|2720|200
1730456550000|2024-11-01 10:22:30|2720.5||2721||2721||2720.5||30
1730456580000|2024-11-01 10:23:00|2719.5|2718|2719|2718.5|2719.5|2718.5|2719|2718|279
1730456590000|2024-11-01 10:23:10|2719.5||2719||2719.5||2719||328
1730456600000|2024-11-01 10:23:20|2719.5||2719.5||2719.5||2719.5||113
1730456610000|2024-11-01 10:23:30|2719||2719.5||2719.5||2719||0
1730456630000|2024-11-01 10:23:50|2720|2719|2721|2720.5|2721|2720.5|2720|2719|255
1730456640000|2024-11-01 10:24:00|2721.5|2718|2719.5|2718|2721.5|2718|2719.5|2718|299
1730456650000|2024-11-01 10:24:10|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2718.5|2717.5|40
1730456660000|2024-11-01 10:24:20|2719|2719|2720.5|2719.5|2720.5|2719.5|2719|2719|286
1730456670000|2024-11-01 10:24:30|2721|2720|2720.5|2719.5|2721|2720|2720|2719.5|487
1730456680000|2024-11-01 10:24:40|2720||2720||2720||2720||10
1730456690000|2024-11-01 10:24:50|2719.5|2718.5|2720|2719|2720|2719|2719|2718|225
1730456700000|2024-11-01 10:25:00|2721|2719.5|2721|2720.5|2721|2720.5|2720.5|2719.5|415
1730456710000|2024-11-01 10:25:10|2721.5|2721|2722.5|2721.5|2722.5|2721.5|2721.5|2721|634
1730456720000|2024-11-01 10:25:20|2722|2722|2722.5|2721.5|2722.5|2722|2722|2721|0
1730456730000|2024-11-01 10:25:30|2723.5|2723|2724|2723|2724|2723|2723.5|2723|1
1730456740000|2024-11-01 10:25:40|2724.5||2724.5||2724.5||2724.5||0
1730456750000|2024-11-01 10:25:50|2722|2721|2723.5|2722|2723.5|2722|2722|2721|140
1730456760000|2024-11-01 10:26:00|2723|2722.5|2725|2724|2725|2724|2723|2722|361
1730456770000|2024-11-01 10:26:10|2726|2725|2724.5|2724|2726|2725|2724.5|2724|32
1730456780000|2024-11-01 10:26:20|2725|2723|2724|2723|2725|2723|2724|2723|92
1730456790000|2024-11-01 10:26:30|2723.5|2723.5|2723.5|2723|2723.5|2723.5|2723.5|2722.5|400
1730456800000|2024-11-01 10:26:40|2724|2722|2723|2722|2724|2722|2723|2722|49
1730456810000|2024-11-01 10:26:50|2722.5|2721.5|2721.5|2720.5|2723|2721.5|2721.5|2720.5|206
1730456820000|2024-11-01 10:27:00|2722|2721|2721.5|2721|2722|2721|2720.5|2720|139
1730456830000|2024-11-01 10:27:10|2721|2720.5|2720.5|2719.5|2721|2720.5|2720|2719.5|641
1730456850000|2024-11-01 10:27:30|2720||2720||2720||2720||36
1730456860000|2024-11-01 10:27:40|2719|2718|2718.5|2718|2719|2718|2718.5|2717.5|0
1730456870000|2024-11-01 10:27:50|2719||2719||2719.5||2719||0
1730456880000|2024-11-01 10:28:00|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|164
1730456890000|2024-11-01 10:28:10|2718||2718.5||2718.5||2718||0
1730456900000|2024-11-01 10:28:20|2718||2718.5||2718.5||2718||95
1730456910000|2024-11-01 10:28:30|2718|2717|2718|2717.5|2718.5|2717.5|2718|2717|0
1730456920000|2024-11-01 10:28:40||2717||2717.5||2717.5||2717|410
1730456930000|2024-11-01 10:28:50|2718.5|2719|2720|2719.5|2720|2719.5|2718.5|2719|0
1730456940000|2024-11-01 10:29:00|2719.5|2719|2719|2718.5|2719.5|2719.5|2718.5|2718|404
1730456950000|2024-11-01 10:29:10|2718.5|2718|2719|2718|2719|2718|2718.5|2718|19
1730456960000|2024-11-01 10:29:20|2718.5|2717|2718|2717|2719|2717|2718|2717|0
1730456970000|2024-11-01 10:29:30|2719|2717.5|2719|2718|2719|2718|2719|2717.5|0
1730456980000|2024-11-01 10:29:40|2718.5||2719||2719||2718.5||0
1730456990000|2024-11-01 10:29:50|2718.5|2718.5|2719|2718.5|2719|2718.5|2718.5|2718.5|31
1730457000000|2024-11-01 10:30:00|2720|2719.5|2723|2722|2723|2722|2720|2719.5|647
1730457010000|2024-11-01 10:30:10|2722.5|2721|2721|2720|2722.5|2721|2721|2720|404
1730457020000|2024-11-01 10:30:20|2720.5|2719.5|2720.5|2719.5|2721|2719.5|2720.5|2719.5|600
1730457030000|2024-11-01 10:30:30|2721|2720|2721|2720|2721|2720|2720.5|2720|140
1730457040000|2024-11-01 10:30:40|2720.5||2720.5||2721||2720.5||0
1730457050000|2024-11-01 10:30:50|2721||2721||2721||2720.5||0
1730457060000|2024-11-01 10:31:00|2723|2722|2723|2722|2723|2722|2723|2722|307
1730457070000|2024-11-01 10:31:10|||||||||982
1730457080000|2024-11-01 10:31:20|2722.5|2721.5|2722|2720.5|2722.5|2721.5|2721.5|2720.5|249
1730457090000|2024-11-01 10:31:30|2721.5|2720|2721.5|2720.5|2721.5|2720.5|2721|2720|368
1730457100000|2024-11-01 10:31:40|2721||2721||2721.5||2721||30
1730457110000|2024-11-01 10:31:50|2720.5|2720|2720|2719.5|2720.5|2720|2720|2719.5|0
1730457120000|2024-11-01 10:32:00|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|0
1730457130000|2024-11-01 10:32:10|2720|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719.5|0
1730457140000|2024-11-01 10:32:20|||||||||201
1730457160000|2024-11-01 10:32:40|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|0
1730457170000|2024-11-01 10:32:50|2719.5|2719|2719.5|2718.5|2720|2719|2719|2718|0
1730457180000|2024-11-01 10:33:00|2720|2719|2720|2719.5|2720|2719.5|2720|2719|0
1730457190000|2024-11-01 10:33:10|2720.5|2720|2720.5|2720|2720.5|2720|2720|2720|496
1730457210000|2024-11-01 10:33:30|2721.5|2721|2722|2721.5|2722|2721.5|2721.5|2721|47
1730457220000|2024-11-01 10:33:40|2722.5|2721|2722|2721|2723|2721|2721.5|2721|141
1730457230000|2024-11-01 10:33:50|2721.5||2722||2722||2721.5||1
1730457240000|2024-11-01 10:34:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1730457250000|2024-11-01 10:34:10|2723|2721.5|2722.5|2721.5|2723|2721.5|2722.5|2721.5|27
1730457260000|2024-11-01 10:34:20|2722|2721|2721.5|2721|2722|2721|2721.5|2721|488
1730457270000|2024-11-01 10:34:30|2721|2720.5|2721|2720|2721|2720.5|2720.5|2719.5|0
1730457280000|2024-11-01 10:34:40|2720.5|2719.5|2721|2720|2721|2720|2720.5|2719.5|0
1730457290000|2024-11-01 10:34:50|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719.5|0
1730457300000|2024-11-01 10:35:00|2720|2719|2719|2718.5|2720|2719|2719|2718.5|399
1730457320000|2024-11-01 10:35:20|||||||||100
1730457330000|2024-11-01 10:35:30|2718.5|2717.5|2719|2718.5|2719|2718.5|2718.5|2717.5|0
1730457340000|2024-11-01 10:35:40|2719.5|2719|2719|2718|2719.5|2719|2718.5|2717.5|867
1730457350000|2024-11-01 10:35:50|2720|2719.5|2719.5|2719|2720|2719.5|2719.5|2718.5|250
1730457360000|2024-11-01 10:36:00|2720|2719.5|2722|2721|2722|2721|2720|2719.5|27
1730457370000|2024-11-01 10:36:10|2722.5|2721.5|2724|2722.5|2724|2722.5|2722|2721.5|269
1730457380000|2024-11-01 10:36:20|2723.5||2723.5||2723.5||2723.5||0
1730457390000|2024-11-01 10:36:30|2723|2721.5|2723|2722.5|2723|2722.5|2722|2721.5|781
1730457410000|2024-11-01 10:36:50|2723.5||2723.5||2723.5||2723.5||12
1730457420000|2024-11-01 10:37:00|2723||2723.5||2723.5||2723||0
1730457430000|2024-11-01 10:37:10|2723||2723.5||2723.5||2723||15
1730457440000|2024-11-01 10:37:20|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1730457450000|2024-11-01 10:37:30|2725.5|2725|2724.5|2723.5|2725.5|2725|2724.5|2723.5|480
1730457460000|2024-11-01 10:37:40|2724|2723|2724.5|2724|2724.5|2724|2724|2723|27
1730457480000|2024-11-01 10:38:00|2724|2723|2724|2722.5|2724|2723|2724|2722.5|75
1730457490000|2024-11-01 10:38:10|2724.5|2723|2725|2724|2725|2724|2724.5|2723|334
1730457500000|2024-11-01 10:38:20|2725.5|2724.5|2725.5|2725|2725.5|2725|2725.5|2724.5|124
1730457510000|2024-11-01 10:38:30|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|357
1730457520000|2024-11-01 10:38:40|2725.5|2725|2726|2725|2726|2725|2725.5|2725|21
1730457530000|2024-11-01 10:38:50|2725.5||2726||2726||2725.5||0
1730457540000|2024-11-01 10:39:00|2725.5|2724.5|2726.5|2726|2726.5|2726|2725.5|2724.5|127
1730457550000|2024-11-01 10:39:10|2727||2727||2727||2727||0
1730457560000|2024-11-01 10:39:20|2726.5||2726.5||2726.5||2726.5||27
1730457570000|2024-11-01 10:39:30|2727|2725.5|2726|2725.5|2727|2725.5|2726|2725.5|100
1730457580000|2024-11-01 10:39:40|2726.5||2726.5||2726.5||2726.5||0
1730457590000|2024-11-01 10:39:50|2727|2726|2727|2726|2727|2726|2727|2726|0
1730457600000|2024-11-01 10:40:00|2726.5|2725|2725|2724.5|2727|2725|2725|2724.5|30
1730457610000|2024-11-01 10:40:10|2725.5|2724|2725|2724|2725.5|2724|2724.5|2723.5|230
1730457620000|2024-11-01 10:40:20|2724.5|2724.5|2725|2724|2725|2724.5|2724.5|2724|0
1730457630000|2024-11-01 10:40:30|2724.5||2725||2725||2724.5||0
1730457640000|2024-11-01 10:40:40|||||||||703
1730457650000|2024-11-01 10:40:50||2724.5||2724.5||2724.5||2724.5|260
1730457660000|2024-11-01 10:41:00|2724.5|2724|2725|2724|2725|2724|2724|2723.5|74
1730457670000|2024-11-01 10:41:10|2724.5|2723.5|2725|2724.5|2725|2724.5|2724.5|2723.5|271
1730457680000|2024-11-01 10:41:20||2724||2724||2724||2724|27
1730457690000|2024-11-01 10:41:30||2724.5||2724.5||2724.5||2724.5|0
1730457700000|2024-11-01 10:41:40||2724||2724||2724||2724|0
1730457720000|2024-11-01 10:42:00|2725.5|2724.5|2726|2725.5|2726|2725.5|2725.5|2724.5|581
1730457730000|2024-11-01 10:42:10||2725||2725||2725||2725|1492
1730457740000|2024-11-01 10:42:20|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1730457750000|2024-11-01 10:42:30||2725||2725||2725||2725|0
1730457760000|2024-11-01 10:42:40|2726||2726||2726||2725.5||376
1730457770000|2024-11-01 10:42:50|2725.5||2726||2726||2725.5||0
1730457800000|2024-11-01 10:43:20|2726.5|2726|2727|2726.5|2727|2726.5|2726.5|2726|637
1730457810000|2024-11-01 10:43:30|2727.5|2726|2727.5|2726.5|2727.5|2726.5|2727.5|2726|20
1730457820000|2024-11-01 10:43:40|2727||2727.5||2727.5||2727||0
1730457830000|2024-11-01 10:43:50|2727||2727.5||2727.5||2727||0
1730457840000|2024-11-01 10:44:00|2727||2727.5||2727.5||2727||0
1730457850000|2024-11-01 10:44:10|2727||2727||2727||2727||0
1730457860000|2024-11-01 10:44:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|133
1730457870000|2024-11-01 10:44:30|2726|2725|2726|2725|2726.5|2725.5|2726|2725|147
1730457880000|2024-11-01 10:44:40|||||||||50
1730457900000|2024-11-01 10:45:00|2725|2724|2725|2724.5|2725|2724.5|2725|2724|0
1730457910000|2024-11-01 10:45:10|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|1207
1730457920000|2024-11-01 10:45:20|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|277
1730457940000|2024-11-01 10:45:40|2725.5|2725|2726|2725|2726|2725|2725.5|2725|298
1730457950000|2024-11-01 10:45:50||2725.5||2725.5||2725.5||2725.5|0
1730457960000|2024-11-01 10:46:00|2725|2724|2725|2724|2725|2724|2725|2724|5
1730457980000|2024-11-01 10:46:20|2724.5|2723.5|2724.5|2724|2725|2724|2724.5|2723.5|190
1730457990000|2024-11-01 10:46:30|||||||||127
1730458000000|2024-11-01 10:46:40|2725||2725||2725||2725||0
1730458020000|2024-11-01 10:47:00|2724.5|2725|2725|2724|2726|2725|2724.5|2724|265
1730458030000|2024-11-01 10:47:10|2724.5||2724.5||2724.5||2724.5||0
1730458040000|2024-11-01 10:47:20||2723.5||2723.5||2723.5||2723.5|24
1730458050000|2024-11-01 10:47:30|2724||2724||2724||2724||0
1730458060000|2024-11-01 10:47:40|2725.5|2724.5|2726.5|2725.5|2726.5|2725.5|2725.5|2724.5|259
1730458070000|2024-11-01 10:47:50|2726||2726||2726||2726||24
1730458080000|2024-11-01 10:48:00|2725.5|2725|2724.5|2724|2726|2725|2724.5|2724|68
1730458090000|2024-11-01 10:48:10|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|121
1730458100000|2024-11-01 10:48:20|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|374
1730458110000|2024-11-01 10:48:30||2722.5||2722.5||2722.5||2722.5|0
1730458120000|2024-11-01 10:48:40|2723|2721.5|2722|2721.5|2723.5|2721.5|2722|2721.5|227
1730458140000|2024-11-01 10:49:00|2721|2720|2721|2720|2721|2720|2721|2720|0
1730458150000|2024-11-01 10:49:10|2720.5|2720.5|2720.5|2720|2720.5|2720.5|2720.5|2720|0
1730458160000|2024-11-01 10:49:20|2721|2719.5|2721|2720|2721|2720|2720.5|2719.5|270
1730458170000|2024-11-01 10:49:30|2720.5|2719.5|2719.5|2719|2720.5|2719.5|2719.5|2719|46
1730458180000|2024-11-01 10:49:40|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719|135
1730458190000|2024-11-01 10:49:50|2719.5|2719|2720.5|2719.5|2720.5|2719.5|2719.5|2719|0
1730458200000|2024-11-01 10:50:00|2721|2720.5|2719.5|2719|2721|2720.5|2719.5|2719|134
1730458210000|2024-11-01 10:50:10|2719|2718.5|2720|2719.5|2720|2719.5|2719|2718.5|460
1730458220000|2024-11-01 10:50:20|2720.5|2720|2718|2717|2720.5|2720|2718|2717|131
1730458230000|2024-11-01 10:50:30|2718.5|2717.5|2717.5|2717|2718.5|2717.5|2717.5|2717|836
1730458240000|2024-11-01 10:50:40|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717|312
1730458250000|2024-11-01 10:50:50|2718.5|2718|2718|2717|2718.5|2718|2717.5|2717|100
1730458260000|2024-11-01 10:51:00|2717.5|2717.5|2717|2716|2717.5|2717.5|2717|2716|400
1730458270000|2024-11-01 10:51:10|2717.5|2717|2718|2717|2718|2717|2717.5|2717|50
1730458280000|2024-11-01 10:51:20|2717.5|2717.5|2718.5|2718|2718.5|2718|2717.5|2717|110
1730458290000|2024-11-01 10:51:30|2718|2717.5|2718|2717|2718.5|2718|2717.5|2717|195
1730458300000|2024-11-01 10:51:40|2719|2717.5|2719|2718.5|2719|2718.5|2719|2717|39
1730458310000|2024-11-01 10:51:50|2719.5|2719|2719|2718.5|2719.5|2719|2719|2718|165
1730458320000|2024-11-01 10:52:00|2718.5|2718|2719|2718|2719|2718.5|2718.5|2718|250
1730458330000|2024-11-01 10:52:10|2718.5|2719|2719.5|2719|2719.5|2719|2718.5|2719|381
1730458340000|2024-11-01 10:52:20|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|135
1730458350000|2024-11-01 10:52:30|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|0
1730458360000|2024-11-01 10:52:40|||||||||18
1730458370000|2024-11-01 10:52:50|2718|2717.5|2718.5|2718|2718.5|2718|2718|2717.5|280
1730458380000|2024-11-01 10:53:00|2718|2717.5|2718|2717.5|2718|2718|2718|2717.5|370
1730458410000|2024-11-01 10:53:30|2718.5|2718|2719|2718|2719|2718.5|2718.5|2718|0
1730458420000|2024-11-01 10:53:40||2718.5||2718||2718.5||2718|0
1730458430000|2024-11-01 10:53:50|2718.5||2718.5||2718.5||2718.5||40
1730458440000|2024-11-01 10:54:00|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|245
1730458450000|2024-11-01 10:54:10||2719||2719||2719||2719|556
1730458460000|2024-11-01 10:54:20|||||||||121
1730458470000|2024-11-01 10:54:30|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|0
1730458480000|2024-11-01 10:54:40|2719|2718|2718.5|2717.5|2719.5|2718.5|2718.5|2717.5|609
1730458490000|2024-11-01 10:54:50|2718|2717|2718|2717|2718|2717|2718|2717|0
1730458500000|2024-11-01 10:55:00|2717.5|2716.5|2717.5|2716.5|2718|2717|2717.5|2716.5|29
1730458510000|2024-11-01 10:55:10|2717|2717|2716.5|2716|2717.5|2717|2716.5|2716|286
1730458520000|2024-11-01 10:55:20|2717||2717||2717||2717||0
1730458530000|2024-11-01 10:55:30|2716.5||2716.5||2716.5||2716.5||0
1730458550000|2024-11-01 10:55:50|2716|2715.5|2715|2714.5|2716.5|2716|2715|2714.5|411
1730458560000|2024-11-01 10:56:00|||||||||1347
1730458570000|2024-11-01 10:56:10||2714||2714.5||2714.5||2714|938
1730458580000|2024-11-01 10:56:20|2714.5|2714|2715|2714|2715|2714|2714.5|2714|123
1730458590000|2024-11-01 10:56:30||2714.5||2714.5||2714.5||2714.5|908
1730458600000|2024-11-01 10:56:40|2717|2716|2717|2716|2717|2716|2717|2716|362
1730458610000|2024-11-01 10:56:50|2716.5|2715.5|2716|2715.5|2716.5|2715.5|2716|2715.5|19
1730458620000|2024-11-01 10:57:00|2716.5|2716|2716.5|2715.5|2716.5|2716|2716.5|2715.5|0
1730458630000|2024-11-01 10:57:10|||||||||18
1730458640000|2024-11-01 10:57:20|2719|2716|2719.5|2718.5|2719.5|2718.5|2719|2716|43
1730458650000|2024-11-01 10:57:30|2720|2719|2720|2719.5|2720|2719.5|2719.5|2718.5|106
1730458660000|2024-11-01 10:57:40|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|219
1730458670000|2024-11-01 10:57:50|2719|2718|2719|2718|2719.5|2718|2719|2718|0
1730458690000|2024-11-01 10:58:10|||||||||25
1730458710000|2024-11-01 10:58:30|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2718.5|0
1730458720000|2024-11-01 10:58:40|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|0
1730458740000|2024-11-01 10:59:00|2720|2719|2719|2718.5|2720|2719|2718.5|2718|0
1730458750000|2024-11-01 10:59:10|2719.5||2719.5||2719.5||2719.5||0
1730458760000|2024-11-01 10:59:20|2719|2718|2719.5|2718.5|2719.5|2719|2719|2718|448
1730458770000|2024-11-01 10:59:30|2719|2718|2718|2717.5|2719|2718|2718|2717|1
1730458780000|2024-11-01 10:59:40|2718.5||2718.5||2718.5||2718.5||0
1730458790000|2024-11-01 10:59:50|2718||2718||2718||2718||0
1730458810000|2024-11-01 11:00:10||2717||2717||2717||2717|65
1730458820000|2024-11-01 11:00:20|2717.5|2716|2718|2717.5|2718|2717.5|2717|2716|407
1730458830000|2024-11-01 11:00:30|2718.5|2718|2719.5|2719|2719.5|2719|2718.5|2718|421
1730458840000|2024-11-01 11:00:40||2718.5||2718.5||2718.5||2718.5|109
1730458860000|2024-11-01 11:01:00|2719||2719.5||2719.5||2719||0
1730458870000|2024-11-01 11:01:10|||||||||408
1730458880000|2024-11-01 11:01:20|||||||||44
1730458900000|2024-11-01 11:01:40|2719||2719||2719||2719||0
1730458910000|2024-11-01 11:01:50|2719.5|2718|2719|2718|2719.5|2718|2718.5|2718|165
1730458920000|2024-11-01 11:02:00|2718.5||2719||2719||2718.5||0
1730458930000|2024-11-01 11:02:10|2719.5|2718.5|2719.5|2719|2719.5|2719|2719.5|2718.5|0
1730458940000|2024-11-01 11:02:20|||||||||354
1730458950000|2024-11-01 11:02:30||2718.5||2718.5||2718.5||2718.5|0
1730458980000|2024-11-01 11:03:00||2719||2718.5||2719||2718.5|5
1730459000000|2024-11-01 11:03:20|2721|2719|2721|2719.5|2721|2719.5|2721|2719|26
1730459010000|2024-11-01 11:03:30|2720|2720|2720.5|2719.5|2720.5|2720|2720|2719.5|354
1730459040000|2024-11-01 11:04:00||2720||2720||2720||2720|0
1730459060000|2024-11-01 11:04:20|2720|2719.5|2718|2717.5|2720.5|2719.5|2718|2717|400
1730459090000|2024-11-01 11:04:50|2719|2718|2719.5|2718.5|2719.5|2718.5|2719|2718|68
1730459100000|2024-11-01 11:05:00|2720|2719|2721|2720.5|2721.5|2720.5|2720|2719|204
1730459130000|2024-11-01 11:05:30|||||||||1
1730459150000|2024-11-01 11:05:50|2720.5|2720|2720.5|2720|2721|2720|2720.5|2720|0
1730459160000|2024-11-01 11:06:00|2721|2719.5|2720.5|2719.5|2721|2719.5|2720|2719.5|246
1730459180000|2024-11-01 11:06:20|2721|2720|2721|2720|2721|2720|2720.5|2720|0
1730459190000|2024-11-01 11:06:30|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|310
1730459200000|2024-11-01 11:06:40|2722||2722||2722||2722||198
1730459220000|2024-11-01 11:07:00|2723|2721.5|2724|2723|2724|2723|2723|2721.5|0
1730459230000|2024-11-01 11:07:10|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|165
1730459240000|2024-11-01 11:07:20|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|328
1730459250000|2024-11-01 11:07:30|2722|2721|2721.5|2721|2722|2721|2721.5|2721|0
1730459260000|2024-11-01 11:07:40|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|24
1730459270000|2024-11-01 11:07:50|2722.5|2722|2723|2722|2723|2722|2722.5|2722|0
1730459280000|2024-11-01 11:08:00|2722.5|2723|2724|2723.5|2724|2723.5|2722.5|2723|150
1730459300000|2024-11-01 11:08:20|2723.5|2722.5|2724|2723.5|2724|2723.5|2723.5|2722.5|1251
1730459310000|2024-11-01 11:08:30|2723.5|2723|2723|2722|2723.5|2723|2722.5|2722|45
1730459320000|2024-11-01 11:08:40|2722.5|2722.5|2724|2723|2724|2723|2722.5|2722.5|85
1730459340000|2024-11-01 11:09:00|2724.5|2723.5|2724.5|2724|2724.5|2724|2724.5|2723.5|904
1730459350000|2024-11-01 11:09:10|2724|2723.5|2724|2723.5|2724.5|2723.5|2724|2723.5|0
1730459360000|2024-11-01 11:09:20|2724.5||2724.5||2724.5||2724.5||0
1730459380000|2024-11-01 11:09:40||2724||2724||2724||2724|160
1730459390000|2024-11-01 11:09:50|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|16
1730459400000|2024-11-01 11:10:00||2724||2724.5||2724.5||2724|33
1730459410000|2024-11-01 11:10:10|||||||||250
1730459420000|2024-11-01 11:10:20|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|23
1730459430000|2024-11-01 11:10:30|2725||2725||2725||2725||10
1730459440000|2024-11-01 11:10:40|2724.5||2724.5||2724.5||2724.5||0
1730459460000|2024-11-01 11:11:00|2725||2725||2725||2725||0
1730459480000|2024-11-01 11:11:20||2724.5||2724.5||2724.5||2724.5|104
1730459490000|2024-11-01 11:11:30|2724.5|2724|2723|2722.5|2724.5|2724|2722.5|2722|436
1730459500000|2024-11-01 11:11:40|2723.5|2723|2723.5|2723|2724|2723|2723.5|2723|0
1730459510000|2024-11-01 11:11:50|2724||2724||2724||2723.5||300
1730459520000|2024-11-01 11:12:00|2724.5|2723.5|2723.5|2723|2724.5|2724|2723.5|2723|203
1730459540000|2024-11-01 11:12:20|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723|0
1730459550000|2024-11-01 11:12:30|2724|2723|2723.5|2722.5|2724|2723|2723|2722.5|124
1730459560000|2024-11-01 11:12:40|2723||2723.5||2723.5||2723||0
1730459570000|2024-11-01 11:12:50||2723||2723||2723||2723|5
1730459580000|2024-11-01 11:13:00|2723|2722.5|2723|2722.5|2723.5|2722.5|2723|2722.5|637
1730459590000|2024-11-01 11:13:10|2722.5|2721.5|2722.5|2722|2722.5|2722|2722|2721.5|0
1730459600000|2024-11-01 11:13:20|2723||2723||2723||2723||0
1730459610000|2024-11-01 11:13:30|2722.5|2722.5|2723|2722.5|2723.5|2723|2722.5|2722.5|115
1730459620000|2024-11-01 11:13:40|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|49
1730459630000|2024-11-01 11:13:50|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2723|586
1730459640000|2024-11-01 11:14:00|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1730459650000|2024-11-01 11:14:10|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|0
1730459660000|2024-11-01 11:14:20|2723||2723.5||2723.5||2723||200
1730459670000|2024-11-01 11:14:30||2723||2723||2723||2723|137
1730459700000|2024-11-01 11:15:00|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722|203
1730459710000|2024-11-01 11:15:10|2723.5||2723||2723.5||2723||95
1730459720000|2024-11-01 11:15:20|2722.5|2722|2722.5|2722|2723|2722.5|2722.5|2722|469
1730459730000|2024-11-01 11:15:30|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721|222
1730459750000|2024-11-01 11:15:50|2723.5|2722|2723|2722|2723.5|2722.5|2723|2722|27
1730459760000|2024-11-01 11:16:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|0
1730459770000|2024-11-01 11:16:10|2723|2723|2723|2722.5|2724|2723.5|2723|2722.5|200
1730459780000|2024-11-01 11:16:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|153
1730459790000|2024-11-01 11:16:30|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722|290
1730459800000|2024-11-01 11:16:40||2722||2722||2722||2722|6
1730459810000|2024-11-01 11:16:50|2722.5|2722.5|2723|2722.5|2723|2722.5|2722.5|2722.5|150
1730459830000|2024-11-01 11:17:10|||||||||3
1730459840000|2024-11-01 11:17:20|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|18
1730459850000|2024-11-01 11:17:30|||||||||110
1730459900000|2024-11-01 11:18:20|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|281
1730459910000|2024-11-01 11:18:30|||||||||100
1730459950000|2024-11-01 11:19:10|2724|2723.5|2724.5|2724|2724.5|2724|2724|2723.5|2
1730459960000|2024-11-01 11:19:20||2723.5||2723.5||2723.5||2723.5|543
1730459970000|2024-11-01 11:19:30|2725|2724|2725|2724|2725|2724|2725|2724|292
1730460000000|2024-11-01 11:20:00||2724.5||2724.5||2724.5||2724.5|0
1730460010000|2024-11-01 11:20:10|2726|2725.5|2724.5|2723.5|2726|2725.5|2724.5|2723.5|15
1730460020000|2024-11-01 11:20:20|2724|2724|2724.5|2724|2724.5|2724|2724|2724|50
1730460040000|2024-11-01 11:20:40|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|0
1730460060000|2024-11-01 11:21:00|||||||||71
1730460090000|2024-11-01 11:21:30|||||||||83
1730460100000|2024-11-01 11:21:40|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|700
1730460110000|2024-11-01 11:21:50|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|203
1730460160000|2024-11-01 11:22:40|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|100
1730460180000|2024-11-01 11:23:00|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|285
1730460190000|2024-11-01 11:23:10|2724.5||2724.5||2724.5||2724||0
1730460200000|2024-11-01 11:23:20||2724||2724||2724||2724|0
1730460210000|2024-11-01 11:23:30|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|535
1730460230000|2024-11-01 11:23:50|||||||||107
1730460240000|2024-11-01 11:24:00|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|323
1730460250000|2024-11-01 11:24:10|2722||2722||2722||2722||360
1730460270000|2024-11-01 11:24:30|2720.5|2720|2721|2720|2721|2720|2720.5|2720|100
1730460280000|2024-11-01 11:24:40|2720|2719.5|2722.5|2721.5|2722.5|2722|2720|2719.5|237
1730460290000|2024-11-01 11:24:50|2722|2722|2722.5|2721.5|2722.5|2722|2722|2721.5|244
1730460300000|2024-11-01 11:25:00|2724.5|2722|2725|2724.5|2725|2724.5|2724.5|2722|568
1730460310000|2024-11-01 11:25:10|2724.5|2724|2726.5|2726|2726.5|2726|2724.5|2724|61
1730460320000|2024-11-01 11:25:20|2725.5|2725|2725.5|2725|2726|2725.5|2725.5|2725|1224
1730460330000|2024-11-01 11:25:30|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|50
1730460340000|2024-11-01 11:25:40|2726|2725|2725.5|2725|2726|2725|2725.5|2725|159
1730460350000|2024-11-01 11:25:50|||||||||1742
1730460360000|2024-11-01 11:26:00|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|550
1730460370000|2024-11-01 11:26:10|||||||||50
1730460390000|2024-11-01 11:26:30|2726.5|2726|2724|2723.5|2726.5|2726|2724|2723.5|585
1730460400000|2024-11-01 11:26:40|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|50
1730460410000|2024-11-01 11:26:50|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2723|245
1730460420000|2024-11-01 11:27:00|2723.5|2723|2720|2719|2723.5|2723|2720|2719|130
1730460430000|2024-11-01 11:27:10|2720.5|2719.5|2721.5|2721|2721.5|2721|2720.5|2719.5|290
1730460440000|2024-11-01 11:27:20|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721|0
1730460450000|2024-11-01 11:27:30|||||||||150
1730460460000|2024-11-01 11:27:40|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|28
1730460470000|2024-11-01 11:27:50|2721||2721||2721||2721||69
1730460480000|2024-11-01 11:28:00|2721.5||2721.5||2721.5||2721.5||187
1730460490000|2024-11-01 11:28:10|2721|2720|2723.5|2722.5|2723.5|2722.5|2720.5|2720|69
1730460500000|2024-11-01 11:28:20|2723|2722|2723.5|2722.5|2723.5|2722.5|2723|2722|235
1730460510000|2024-11-01 11:28:30|2723||2723||2723||2723||0
1730460520000|2024-11-01 11:28:40|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2722.5|0
1730460530000|2024-11-01 11:28:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|128
1730460550000|2024-11-01 11:29:10|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|55
1730460560000|2024-11-01 11:29:20|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1730460570000|2024-11-01 11:29:30|2724|2723|2724|2723|2724.5|2723|2724|2723|240
1730460580000|2024-11-01 11:29:40|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|371
1730460590000|2024-11-01 11:29:50|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|0
1730460600000|2024-11-01 11:30:00|2725.5|2724|2726|2725|2726|2725|2725|2724|65
1730460610000|2024-11-01 11:30:10|2725.5|2726|2727|2726|2727.5|2726.5|2725.5|2726|388
1730460620000|2024-11-01 11:30:20|2726.5|2726.5|2726.5|2726|2726.5|2726.5|2726.5|2726|438
1730460630000|2024-11-01 11:30:30|2726|2725.5|2727|2726.5|2727|2726.5|2726|2725.5|361
1730460640000|2024-11-01 11:30:40|2728|2727|2728|2727|2728|2727|2728|2727|285
1730460650000|2024-11-01 11:30:50||2727.5||2727.5||2727.5||2727.5|0
1730460660000|2024-11-01 11:31:00|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|0
1730460670000|2024-11-01 11:31:10|2728|2727|2727|2726.5|2728|2727|2727|2726|0
1730460680000|2024-11-01 11:31:20|2727.5|2727|2727.5|2726.5|2727.5|2727|2727.5|2726.5|55
1730460690000|2024-11-01 11:31:30|2728|2727.5|2728.5|2727.5|2729|2728|2728|2727.5|122
1730460700000|2024-11-01 11:31:40|2728|2727|2728|2727|2728|2727|2728|2727|767
1730460710000|2024-11-01 11:31:50|2727.5||2728||2728||2727.5||0
1730460720000|2024-11-01 11:32:00|2727.5|2726|2727|2726|2727.5|2726|2727|2726|86
1730460730000|2024-11-01 11:32:10|2726.5||2726.5||2726.5||2726.5||0
1730460740000|2024-11-01 11:32:20|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|138
1730460750000|2024-11-01 11:32:30||2726||2726||2726||2726|289
1730460760000|2024-11-01 11:32:40|2726.5|2725.5|2725|2724.5|2726.5|2726|2725|2724.5|351
1730460770000|2024-11-01 11:32:50|2724.5|2723.5|2725|2724.5|2725|2724.5|2724.5|2723.5|83
1730460780000|2024-11-01 11:33:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2724.5|127
1730460790000|2024-11-01 11:33:10|2726.5|2725.5|2726.5|2726|2726.5|2726|2726.5|2725.5|50
1730460800000|2024-11-01 11:33:20||2725.5||2726||2726||2725.5|70
1730460810000|2024-11-01 11:33:30|2726|2725.5|2726|2724.5|2726|2725.5|2726|2724.5|31
1730460820000|2024-11-01 11:33:40|2724.5|2725|2724.5|2724|2724.5|2725|2724.5|2724|0
1730460840000|2024-11-01 11:34:00|2725||2725||2725||2725||0
1730460850000|2024-11-01 11:34:10||2724.5||2724||2724.5||2724|0
1730460860000|2024-11-01 11:34:20||2724.5||2724.5||2724.5||2724.5|0
1730460880000|2024-11-01 11:34:40|2724.5|2724|2725|2724|2725|2724|2724.5|2724|0
1730460890000|2024-11-01 11:34:50||2724.5||2724||2724.5||2724|0
1730460900000|2024-11-01 11:35:00|2724.5|2723.5|2725|2724.5|2725|2724.5|2724|2723.5|297
1730460910000|2024-11-01 11:35:10|||||||||10
1730460920000|2024-11-01 11:35:20|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|0
1730460940000|2024-11-01 11:35:40|2725.5|2725|2725.5|2725|2725.5|2725|2725|2724|177
1730460950000|2024-11-01 11:35:50|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|50
1730460960000|2024-11-01 11:36:00|2726|2725|2724.5|2723.5|2726|2725|2724|2723.5|146
1730460980000|2024-11-01 11:36:20|2724|2724|2724.5|2724|2724.5|2724|2724|2724|0
1730461000000|2024-11-01 11:36:40|2724|2723.5|2724|2723.5|2724.5|2723.5|2724|2723.5|283
1730461010000|2024-11-01 11:36:50|||||||||100
1730461020000|2024-11-01 11:37:00||2723||2723.5||2723.5||2723|165
1730461030000|2024-11-01 11:37:10|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|378
1730461040000|2024-11-01 11:37:20|2722|2721|2722|2721.5|2722|2721.5|2721.5|2720.5|125
1730461060000|2024-11-01 11:37:40|||||||||50
1730461080000|2024-11-01 11:38:00|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|0
1730461090000|2024-11-01 11:38:10|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721|142
1730461110000|2024-11-01 11:38:30|||||||||66
1730461140000|2024-11-01 11:39:00|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1730461160000|2024-11-01 11:39:20||2721||2721||2721||2721|0
1730461170000|2024-11-01 11:39:30|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|0
1730461200000|2024-11-01 11:40:00||2720||2720||2720||2720|0
1730461210000|2024-11-01 11:40:10||2720.5||2720.5||2720.5||2720.5|35
1730461220000|2024-11-01 11:40:20|||||||||235
1730461240000|2024-11-01 11:40:40|||||||||120
1730461260000|2024-11-01 11:41:00|2721.5|2721|2721.5|2720.5|2721.5|2721|2721|2720.5|50
1730461280000|2024-11-01 11:41:20|2721||2721||2721||2721||0
1730461300000|2024-11-01 11:41:40|2721.5|2721|2723|2722|2723|2722|2721.5|2721|0
1730461310000|2024-11-01 11:41:50|||||||||100
1730461320000|2024-11-01 11:42:00|2725|2722.5|2725|2724.5|2725|2724.5|2724.5|2722.5|700
1730461330000|2024-11-01 11:42:10|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|470
1730461340000|2024-11-01 11:42:20|2726.5|2725.5|2726|2725.5|2727|2726|2726|2725.5|127
1730461350000|2024-11-01 11:42:30|2725.5|2725|2726|2725|2726|2725|2725.5|2725|0
1730461360000|2024-11-01 11:42:40|2725.5||2726||2726||2725.5||0
1730461380000|2024-11-01 11:43:00|2725.5||2726||2726||2725.5||142
1730461390000|2024-11-01 11:43:10|2726.5|2725.5|2726.5|2726|2726.5|2726|2726.5|2725.5|193
1730461400000|2024-11-01 11:43:20|2726|2725|2726|2725|2726|2725.5|2725.5|2725|50
1730461410000|2024-11-01 11:43:30|2726.5|2725.5|2727|2726|2727|2726.5|2726.5|2725.5|662
1730461420000|2024-11-01 11:43:40|2727.5|2726.5|2727.5|2727|2727.5|2727|2727.5|2726.5|100
1730461450000|2024-11-01 11:44:10|2726.5|2726|2726.5|2726|2727|2726|2726.5|2726|347
1730461460000|2024-11-01 11:44:20|2726|2725|2726.5|2725.5|2726.5|2725.5|2726|2725|183
1730461480000|2024-11-01 11:44:40|2726|2725|2726|2725.5|2726|2725.5|2726|2725|11
1730461500000|2024-11-01 11:45:00|2725.5|2725|2726|2725|2726|2725|2725.5|2725|0
1730461520000|2024-11-01 11:45:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|0
1730461530000|2024-11-01 11:45:30|||||||||180
1730461540000|2024-11-01 11:45:40|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|0
1730461570000|2024-11-01 11:46:10|2725.5|2725|2725|2724.5|2725.5|2725|2725|2724.5|0
1730461580000|2024-11-01 11:46:20|2724.5|2724|2725|2724|2725|2724|2724.5|2724|0
1730461590000|2024-11-01 11:46:30|2724.5||2725||2725||2724.5||0
1730461610000|2024-11-01 11:46:50|2724.5||2724.5||2724.5||2724.5||100
1730461640000|2024-11-01 11:47:20|2724|2723.5|2723|2722|2724|2723.5|2723|2722|0
1730461650000|2024-11-01 11:47:30|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1730461660000|2024-11-01 11:47:40|2722|2722|2722.5|2721.5|2722.5|2722|2722|2721.5|0
1730461670000|2024-11-01 11:47:50|2722||2722||2722||2722||0
1730461680000|2024-11-01 11:48:00|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|0
1730461690000|2024-11-01 11:48:10|||||||||200
1730461700000|2024-11-01 11:48:20|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|0
1730461710000|2024-11-01 11:48:30|2722.5||2722.5||2722.5||2722.5||0
1730461720000|2024-11-01 11:48:40|2722||2722||2722||2722||0
1730461740000|2024-11-01 11:49:00|2722.5|2723|2724.5|2723.5|2724.5|2723.5|2722.5|2723|271
1730461750000|2024-11-01 11:49:10|2724||2724.5||2724.5||2724||0
1730461760000|2024-11-01 11:49:20|2724|2723|2722.5|2721.5|2724|2723|2722.5|2721.5|50
1730461770000|2024-11-01 11:49:30|2723|2722|2723|2722|2723|2722|2723|2722|0
1730461780000|2024-11-01 11:49:40|2725|2722.5|2725|2724.5|2725|2724.5|2725|2722.5|0
1730461790000|2024-11-01 11:49:50|2726|2725|2726.5|2725.5|2726.5|2726|2726|2725|878
1730461800000|2024-11-01 11:50:00|2726|2725|2726|2725|2726|2725|2725.5|2725|486
1730461810000|2024-11-01 11:50:10||2725.5||2725.5||2725.5||2725.5|0
1730461820000|2024-11-01 11:50:20|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|392
1730461830000|2024-11-01 11:50:30|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|2
1730461840000|2024-11-01 11:50:40|2726||2726||2726||2726||585
1730461850000|2024-11-01 11:50:50|2726.5||2726.5||2726.5||2726.5||0
1730461870000|2024-11-01 11:51:10||2726||2726||2726||2726|0
1730461890000|2024-11-01 11:51:30|||||||||40
1730461930000|2024-11-01 11:52:10|2726|2725|2725.5|2725|2726|2725|2725.5|2725|0
1730461940000|2024-11-01 11:52:20|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725|183
1730461960000|2024-11-01 11:52:40|2726|2727|2727.5|2727|2727.5|2727|2726|2727|183
1730461980000|2024-11-01 11:53:00|2726.5|2725.5|2725.5|2725|2726.5|2725.5|2725.5|2724.5|834
1730461990000|2024-11-01 11:53:10|2726|2725.5|2726|2725.5|2726|2725.5|2725.5|2725|414
1730462000000|2024-11-01 11:53:20|2726.5|2726|2726|2725.5|2726.5|2726|2726|2725.5|294
1730462010000|2024-11-01 11:53:30|2725.5|2724.5|2726|2725.5|2726|2725.5|2725.5|2724.5|50
1730462020000|2024-11-01 11:53:40|2725.5|2725|2725|2724.5|2725.5|2725|2725|2724.5|103
1730462040000|2024-11-01 11:54:00|2725.5|2725|2726|2725.5|2726|2725.5|2725.5|2725|330
1730462050000|2024-11-01 11:54:10|2726.5|2725|2727|2726.5|2727|2726.5|2726.5|2725|46
1730462060000|2024-11-01 11:54:20|2728.5|2728|2729|2728|2729|2728|2728.5|2728|184
1730462070000|2024-11-01 11:54:30|2728.5|2728.5|2729|2728.5|2729|2728.5|2728.5|2728.5|141
1730462090000|2024-11-01 11:54:50|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|0
1730462100000|2024-11-01 11:55:00|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|50
1730462110000|2024-11-01 11:55:10|2729||2729||2729||2729||0
1730462120000|2024-11-01 11:55:20|2729.5|2729|2730|2729|2730|2729|2729.5|2729|67
1730462130000|2024-11-01 11:55:30||2729.5||2729||2729.5||2729|37
1730462140000|2024-11-01 11:55:40||2729.5||2729||2729.5||2729|1040
1730462150000|2024-11-01 11:55:50||2729.5||2729||2729.5||2729|0
1730462160000|2024-11-01 11:56:00|2729.5||2729.5||2729.5||2729.5||0
1730462170000|2024-11-01 11:56:10|2730||2730||2730||2730||0
1730462190000|2024-11-01 11:56:30|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|107
1730462200000|2024-11-01 11:56:40|2732|2731|2731.5|2731|2732|2731|2731.5|2731|349
1730462210000|2024-11-01 11:56:50|2731|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|0
1730462220000|2024-11-01 11:57:00|2731||2731.5||2731.5||2731||0
1730462230000|2024-11-01 11:57:10||2731||2731||2731||2731|90
1730462240000|2024-11-01 11:57:20||2730.5||2731||2731||2730.5|12
1730462250000|2024-11-01 11:57:30|2730|2729.5|2729.5|2728.5|2730|2729.5|2729.5|2728.5|15
1730462270000|2024-11-01 11:57:50|2729||2729||2729||2729||0
1730462280000|2024-11-01 11:58:00|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|142
1730462320000|2024-11-01 11:58:40|2729|2728.5|2727.5|2727|2729|2728.5|2727.5|2726.5|180
1730462330000|2024-11-01 11:58:50|2726|2726.5|2726|2725|2726|2726.5|2726|2725|216
1730462340000|2024-11-01 11:59:00|2725.5|2724.5|2725.5|2725|2725.5|2725|2725.5|2724.5|0
1730462350000|2024-11-01 11:59:10|2726.5|2724.5|2726.5|2725.5|2726.5|2726|2726.5|2724.5|624
1730462360000|2024-11-01 11:59:20|2726|2725|2727.5|2727|2728.5|2727.5|2725.5|2724.5|300
1730462370000|2024-11-01 11:59:30|2728||2728||2728||2728||0
1730462380000|2024-11-01 11:59:40|2727.5||2727.5||2728||2727.5||0
1730462390000|2024-11-01 11:59:50|2728||2727.5||2728||2727.5||0
1730462400000|2024-11-01 12:00:00|2728|2728|2729|2728.5|2729|2728.5|2728|2728|242
1730462430000|2024-11-01 12:00:30||2728||2728||2728||2728|543
1730462440000|2024-11-01 12:00:40|2728.5|2728.5|2730|2729.5|2730|2729.5|2728.5|2728.5|1160
1730462450000|2024-11-01 12:00:50|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|25
1730462460000|2024-11-01 12:01:00|2730|2729.5|2730.5|2729.5|2730.5|2730|2730|2729|144
1730462470000|2024-11-01 12:01:10|2731|2730|2731.5|2730.5|2731.5|2730.5|2731|2730|284
1730462480000|2024-11-01 12:01:20|2731||2731||2731||2731||0
1730462510000|2024-11-01 12:01:50|2730.5|2730|2731|2730|2731|2730.5|2730.5|2730|112
1730462520000|2024-11-01 12:02:00|2730|2729.5|2733.5|2733|2733.5|2733|2730|2729.5|264
1730462530000|2024-11-01 12:02:10|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1730462540000|2024-11-01 12:02:20|2734.5|2734|2735|2734|2735|2734|2734.5|2734|87
1730462550000|2024-11-01 12:02:30|2734.5|2734.5|2735|2734|2735|2734.5|2734.5|2734|49
1730462560000|2024-11-01 12:02:40|2736|2734.5|2735.5|2735|2736|2735.5|2735.5|2734.5|300
1730462570000|2024-11-01 12:02:50|2736|2734.5|2736|2735|2736|2735|2736|2734.5|0
1730462580000|2024-11-01 12:03:00|2734.5|2734|2735|2734|2735|2734|2734.5|2734|0
1730462590000|2024-11-01 12:03:10|2735.5|2734.5|2735.5|2735|2735.5|2735|2735.5|2734.5|64
1730462600000|2024-11-01 12:03:20|2736|2735.5|2736.5|2735.5|2736.5|2735.5|2736|2735.5|800
1730462610000|2024-11-01 12:03:30|2736|2736|2736|2735.5|2736.5|2736|2736|2735.5|50
1730462620000|2024-11-01 12:03:40|2735.5|2735|2735|2734.5|2735.5|2735|2735|2734.5|523
1730462630000|2024-11-01 12:03:50|2735.5|2735.5|2736|2735.5|2736|2735.5|2735.5|2735.5|374
1730462640000|2024-11-01 12:04:00|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2735.5|0
1730462650000|2024-11-01 12:04:10|2737|2736.5|2737|2736|2737|2736.5|2736.5|2736|542
1730462660000|2024-11-01 12:04:20|2736.5||2736.5||2736.5||2736.5||0
1730462680000|2024-11-01 12:04:40|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|0
1730462690000|2024-11-01 12:04:50||2735||2735||2735||2735|415
1730462700000|2024-11-01 12:05:00|2735.5|2735.5|2735.5|2735|2736.5|2735.5|2735.5|2734.5|0
1730462710000|2024-11-01 12:05:10|2736||2736||2736||2736||50
1730462720000|2024-11-01 12:05:20|2734.5|2734|2735|2734.5|2735.5|2735|2734.5|2734|85
1730462730000|2024-11-01 12:05:30|2736|2735.5|2736.5|2736|2736.5|2736|2736|2735|302
1730462740000|2024-11-01 12:05:40|2737||2736.5||2737||2736.5||120
1730462750000|2024-11-01 12:05:50|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|18
1730462770000|2024-11-01 12:06:10|||||||||20
1730462780000|2024-11-01 12:06:20||2735||2735||2735||2735|0
1730462800000|2024-11-01 12:06:40|2734.5|2734|2734.5|2733.5|2735.5|2734.5|2734.5|2733.5|642
1730462810000|2024-11-01 12:06:50|2734|2733|2734|2733.5|2734|2733.5|2733.5|2732.5|461
1730462820000|2024-11-01 12:07:00|2734.5|2734|2733.5|2733|2734.5|2734|2733.5|2733|10
1730462830000|2024-11-01 12:07:10|2732.5|2732|2732.5|2732|2733|2732|2732.5|2732|0
1730462840000|2024-11-01 12:07:20|2732|2731.5|2733|2732.5|2733|2732.5|2732|2731.5|0
1730462850000|2024-11-01 12:07:30|2733.5||2733.5||2733.5||2733.5||150
1730462860000|2024-11-01 12:07:40|2732.5|2732|2733.5|2733|2733.5|2733|2732.5|2732|33
1730462870000|2024-11-01 12:07:50|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|332
1730462880000|2024-11-01 12:08:00|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|673
1730462890000|2024-11-01 12:08:10|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|71
1730462900000|2024-11-01 12:08:20|2733.5|2733|2734|2733.5|2734|2733.5|2733.5|2733|530
1730462910000|2024-11-01 12:08:30|2734.5|2733|2734|2733|2734.5|2733|2734|2733|245
1730462920000|2024-11-01 12:08:40|2733.5|2733.5|2734.5|2733.5|2734.5|2733.5|2733.5|2733.5|18
1730462930000|2024-11-01 12:08:50|2734|2734|2735|2734|2735|2734|2734|2734|0
1730462960000|2024-11-01 12:09:20|2736|2735|2736|2735.5|2736|2735.5|2736|2735|0
1730462970000|2024-11-01 12:09:30|||||||||277
1730462980000|2024-11-01 12:09:40|2736.5||2736.5||2736.5||2736||234
1730462990000|2024-11-01 12:09:50|2736||2736||2736||2736||0
1730463000000|2024-11-01 12:10:00|2736.5|2736|2737|2736.5|2737|2736.5|2736.5|2736|539
1730463010000|2024-11-01 12:10:10|2736.5|2736|2737|2736|2737|2736|2736.5|2735.5|207
1730463020000|2024-11-01 12:10:20|2736.5||2736.5||2737||2736.5||18
1730463030000|2024-11-01 12:10:30|2738|2737.5|2738.5|2738|2738.5|2738|2738|2737.5|18
1730463040000|2024-11-01 12:10:40||2737.5||2738||2738||2737.5|18
1730463050000|2024-11-01 12:10:50|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|348
1730463060000|2024-11-01 12:11:00|2738.5|2738|2739|2738|2739|2738|2738.5|2738|624
1730463070000|2024-11-01 12:11:10||2738.5||2738||2738.5||2738|189
1730463080000|2024-11-01 12:11:20|2738.5||2739||2739||2738.5||24
1730463090000|2024-11-01 12:11:30|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|0
1730463100000|2024-11-01 12:11:40|2740.5|2740|2740.5|2739.5|2740.5|2740|2740.5|2739.5|110
1730463110000|2024-11-01 12:11:50||2740||2740||2740||2739.5|517
1730463120000|2024-11-01 12:12:00|2740|2739.5|2740.5|2739.5|2740.5|2739.5|2739.5|2739|152
1730463130000|2024-11-01 12:12:10|2740||2740.5||2740.5||2740||412
1730463140000|2024-11-01 12:12:20|2740||2740.5||2740.5||2740||0
1730463150000|2024-11-01 12:12:30||2740||2739.5||2740||2739.5|0
1730463160000|2024-11-01 12:12:40||2740||2739.5||2740||2739.5|50
1730463170000|2024-11-01 12:12:50||2740||2740||2740||2740|0
1730463180000|2024-11-01 12:13:00|2740|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|0
1730463190000|2024-11-01 12:13:10|2740||2740||2740||2740||0
1730463200000|2024-11-01 12:13:20|2741|2740|2741|2740|2741|2740|2741|2740|366
1730463210000|2024-11-01 12:13:30||2740.5||2740||2740.5||2740|459
1730463220000|2024-11-01 12:13:40|2740.5|2740.5|2740.5|2740|2740.5|2740.5|2740.5|2740|106
1730463230000|2024-11-01 12:13:50|2740|2739.5|2740.5|2740|2740.5|2740|2740|2739.5|18
1730463240000|2024-11-01 12:14:00|2740|2739.5|2740|2739.5|2740|2739.5|2740|2739.5|134
1730463250000|2024-11-01 12:14:10|2740.5||2740.5||2740.5||2740.5||0
1730463260000|2024-11-01 12:14:20|||||||||2
1730463280000|2024-11-01 12:14:40|||||||||382
1730463290000|2024-11-01 12:14:50|2740||2740||2740||2740||0
1730463300000|2024-11-01 12:15:00|2741|2740|2741.5|2741|2741.5|2741|2741|2740|388
1730463310000|2024-11-01 12:15:10|2740.5|2740|2742.5|2742|2743.5|2742.5|2740.5|2740|501
1730463320000|2024-11-01 12:15:20|2743|2742.5|2744|2743.5|2744|2743.5|2742.5|2742|596
1730463330000|2024-11-01 12:15:30|2744.5|2745|2747|2746|2747|2746|2744.5|2745|1668
1730463340000|2024-11-01 12:15:40|2746.5|2745.5|2744.5|2744|2747|2745.5|2744.5|2744|520
1730463360000|2024-11-01 12:16:00|2743.5|2743|2742.5|2741.5|2743.5|2743|2742|2741.5|746
1730463370000|2024-11-01 12:16:10|2742||2742||2742.5||2742||0
1730463410000|2024-11-01 12:16:50||2741||2741||2741||2741|97
1730463440000|2024-11-01 12:17:20|2741.5|2740|2741|2740|2741.5|2740|2741|2740|191
1730463450000|2024-11-01 12:17:30|2741.5|2740.5|2741|2740.5|2741.5|2740.5|2741|2740.5|0
1730463460000|2024-11-01 12:17:40|2741.5|2741|2741.5|2740.5|2741.5|2741|2741.5|2740.5|268
1730463470000|2024-11-01 12:17:50|2741|2741|2742|2741|2742|2741|2741|2741|115
1730463480000|2024-11-01 12:18:00|2743|2741.5|2742.5|2742|2743|2742|2742.5|2741.5|38
1730463490000|2024-11-01 12:18:10|2743|2742.5|2744.5|2743.5|2744.5|2743.5|2743|2742.5|437
1730463510000|2024-11-01 12:18:30|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|389
1730463520000|2024-11-01 12:18:40|2742|2741.5|2741.5|2740.5|2742|2741.5|2741.5|2740.5|78
1730463530000|2024-11-01 12:18:50|2741|2740|2740.5|2739.5|2741|2740|2740.5|2739.5|0
1730463540000|2024-11-01 12:19:00|2740|2739|2739.5|2738.5|2740|2739.5|2739.5|2738.5|50
1730463550000|2024-11-01 12:19:10|2740|2739|2740|2739.5|2740|2739.5|2740|2739|10
1730463560000|2024-11-01 12:19:20|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|143
1730463570000|2024-11-01 12:19:30|2740|2739|2740.5|2740|2740.5|2740|2740|2739|0
1730463580000|2024-11-01 12:19:40|||||||||22
1730463590000|2024-11-01 12:19:50|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|0
1730463600000|2024-11-01 12:20:00|2740|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739|85
1730463610000|2024-11-01 12:20:10|2742|2740|2741.5|2740.5|2742|2741|2741.5|2740|49
1730463620000|2024-11-01 12:20:20|2742|2741|2742|2741|2742|2741|2741.5|2741|0
1730463630000|2024-11-01 12:20:30|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|192
1730463640000|2024-11-01 12:20:40|2741|2740|2741|2740|2741.5|2740|2741|2740|15
1730463660000|2024-11-01 12:21:00|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|95
1730463670000|2024-11-01 12:21:10|2741|2740|2741|2739.5|2741|2740|2740.5|2739.5|0
1730463680000|2024-11-01 12:21:20|2740.5||2741||2741||2740.5||0
1730463690000|2024-11-01 12:21:30|2740.5|2740|2741|2740|2741|2740|2740.5|2740|0
1730463700000|2024-11-01 12:21:40||2740.5||2740.5||2740.5||2740.5|0
1730463710000|2024-11-01 12:21:50|2740.5|2740|2740.5|2739.5|2740.5|2740|2740.5|2739.5|172
1730463720000|2024-11-01 12:22:00|2740||2740||2740.5||2740||0
1730463730000|2024-11-01 12:22:10|2740.5|2741|2741.5|2740.5|2741.5|2741|2740.5|2740.5|29
1730463750000|2024-11-01 12:22:30|2741||2741.5||2741.5||2741||20
1730463760000|2024-11-01 12:22:40|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|201
1730463770000|2024-11-01 12:22:50|2742.5|2742|2743.5|2742.5|2743.5|2742.5|2742.5|2742|139
1730463790000|2024-11-01 12:23:10|2741.5|2741|2742|2741|2742|2741|2741.5|2741|412
1730463800000|2024-11-01 12:23:20|2741.5||2742||2742||2741.5||354
1730463820000|2024-11-01 12:23:40|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|35
1730463840000|2024-11-01 12:24:00|2742||2742.5||2742.5||2742||40
1730463850000|2024-11-01 12:24:10|2742||2742||2742||2742||390
1730463870000|2024-11-01 12:24:30|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|273
1730463880000|2024-11-01 12:24:40|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|140
1730463900000|2024-11-01 12:25:00|2742.5|2742|2742.5|2741.5|2742.5|2742|2742|2741|67
1730463910000|2024-11-01 12:25:10|||||||||187
1730463920000|2024-11-01 12:25:20|2742|2740.5|2741|2740.5|2742|2740.5|2741|2740.5|143
1730463930000|2024-11-01 12:25:30|2740.5|2739.5|2740|2739.5|2740.5|2739.5|2740|2739.5|128
1730463940000|2024-11-01 12:25:40|2741|2739|2739|2738.5|2741|2740.5|2739|2738.5|251
1730463950000|2024-11-01 12:25:50|2738.5|2737.5|2739|2738.5|2739|2738.5|2737|2736.5|330
1730463970000|2024-11-01 12:26:10|||||||||171
1730463980000|2024-11-01 12:26:20|||||||||103
1730463990000|2024-11-01 12:26:30|||||||||100
1730464000000|2024-11-01 12:26:40|||||||||182
1730464010000|2024-11-01 12:26:50|2739.5|2739|2741|2740|2741|2740.5|2739|2738.5|1519
1730464020000|2024-11-01 12:27:00|2740.5|2739.5|2741.5|2741|2741.5|2741|2740.5|2739.5|355
1730464030000|2024-11-01 12:27:10|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|108
1730464040000|2024-11-01 12:27:20|2741.5|2741|2743|2742.5|2743|2742.5|2741.5|2741|165
1730464060000|2024-11-01 12:27:40|||||||||138
1730464070000|2024-11-01 12:27:50|||||||||18
1730464080000|2024-11-01 12:28:00|||||||||316
1730464090000|2024-11-01 12:28:10|||||||||50
1730464100000|2024-11-01 12:28:20|2744.5|2743.5|2744.5|2744|2744.5|2744|2744.5|2743.5|248
1730464110000|2024-11-01 12:28:30|||||||||25
1730464120000|2024-11-01 12:28:40|2745|2744.5|2745.5|2745|2746|2745|2745|2744.5|755
1730464130000|2024-11-01 12:28:50||2744.5||2744.5||2745||2744.5|274
1730464160000|2024-11-01 12:29:20||2745||2745||2745||2745|0
1730464170000|2024-11-01 12:29:30|2746|2744.5|2746|2745.5|2746|2745.5|2746|2744.5|307
1730464180000|2024-11-01 12:29:40|||||||||340
1730464190000|2024-11-01 12:29:50||2745||2745||2745||2745|108
1730464200000|2024-11-01 12:30:00|2745.5|2744.5|2745|2743|2746|2744.5|2744.5|2743|1138
1730464210000|2024-11-01 12:30:10|2744.5|2742.5|2745.5|2743.5|2745.5|2743.5|2743.5|2742|800
1730464220000|2024-11-01 12:30:20|2746|2744.5|2748|2747|2748|2747|2745.5|2744.5|3218
1730464230000|2024-11-01 12:30:30|2747.5|2746.5|2747|2746|2747.5|2746.5|2747|2746|149
1730464240000|2024-11-01 12:30:40|2746.5|2745.5|2744|2743|2746.5|2745.5|2744|2743|402
1730464250000|2024-11-01 12:30:50|2743.5|2742.5|2741.5|2740.5|2744|2742.5|2741.5|2740.5|633
1730464260000|2024-11-01 12:31:00|2742|2739.5|2741|2740|2742|2741|2740.5|2739.5|474
1730464270000|2024-11-01 12:31:10|2742|2741|2743.5|2742|2743.5|2742|2742|2741|389
1730464280000|2024-11-01 12:31:20|2742.5|2741.5|2744|2743|2744|2743|2742.5|2741.5|155
1730464290000|2024-11-01 12:31:30|2743.5|2742.5|2743.5|2743|2744|2743|2743.5|2742.5|0
1730464300000|2024-11-01 12:31:40||2742.5||2742.5||2742.5||2742.5|428
1730464310000|2024-11-01 12:31:50|2744|2743.5|2745.5|2745|2746|2745|2744|2743.5|427
1730464320000|2024-11-01 12:32:00|2745|2744|2745.5|2745|2745.5|2745|2745|2744|10
1730464330000|2024-11-01 12:32:10|2746|2744.5|2745.5|2744.5|2746|2744.5|2745|2744.5|1708
1730464350000|2024-11-01 12:32:30|2745|2744|2745.5|2745|2745.5|2745|2745|2744|0
1730464360000|2024-11-01 12:32:40|2746|2744.5|2746|2745|2746|2745|2745.5|2744.5|226
1730464370000|2024-11-01 12:32:50|2745.5|2744.5|2745|2744|2745.5|2744.5|2745|2744|0
1730464380000|2024-11-01 12:33:00|2744.5|2743.5|2744.5|2744|2744.5|2744.5|2744.5|2743.5|27
1730464390000|2024-11-01 12:33:10|2745||2745||2745||2744.5||611
1730464400000|2024-11-01 12:33:20|2745.5|2745|2745|2744|2746|2745|2745|2744|405
1730464410000|2024-11-01 12:33:30|2745.5|2743.5|2744.5|2743.5|2745.5|2743.5|2744.5|2743.5|25
1730464420000|2024-11-01 12:33:40|2744||2744.5||2744.5||2744||147
1730464430000|2024-11-01 12:33:50|2743.5|2742.5|2742.5|2741.5|2743.5|2743|2742.5|2741.5|395
1730464440000|2024-11-01 12:34:00|2743|2742|2743.5|2742.5|2743.5|2743|2743|2742|268
1730464450000|2024-11-01 12:34:10|2743|2741.5|2742.5|2741.5|2743|2741.5|2742.5|2741.5|87
1730464460000|2024-11-01 12:34:20|2742||2742||2742||2742||208
1730464470000|2024-11-01 12:34:30|2741.5|2740.5|2741.5|2740.5|2742|2741|2741.5|2740.5|243
1730464480000|2024-11-01 12:34:40|2742|2741|2743.5|2742.5|2743.5|2742.5|2742|2741|28
1730464510000|2024-11-01 12:35:10|2743||2743.5||2743.5||2743||28
1730464520000|2024-11-01 12:35:20|2743||2743||2743||2743||130
1730464530000|2024-11-01 12:35:30|||||||||124
1730464540000|2024-11-01 12:35:40|2743.5||2743.5||2743.5||2743.5||21
1730464550000|2024-11-01 12:35:50|2743|2742|2742.5|2742|2743|2742|2742.5|2742|18
1730464560000|2024-11-01 12:36:00|2741.5|2740.5|2741.5|2741|2741.5|2741|2741.5|2740.5|187
1730464570000|2024-11-01 12:36:10|2742.5|2740.5|2743|2741.5|2743.5|2742.5|2742|2740.5|447
1730464580000|2024-11-01 12:36:20|2742.5|2741|2742|2741.5|2742.5|2741.5|2742|2741|0
1730464590000|2024-11-01 12:36:30|2741.5|2741|2743|2742|2743|2742|2741|2740.5|92
1730464600000|2024-11-01 12:36:40|2743.5|2742.5|2743.5|2743|2743.5|2743|2743|2742.5|1229
1730464610000|2024-11-01 12:36:50|2743|2742|2742|2741|2743|2742|2741.5|2741|1279
1730464620000|2024-11-01 12:37:00|2741.5|2741.5|2741.5|2740.5|2741.5|2741.5|2741.5|2740.5|80
1730464630000|2024-11-01 12:37:10|2741|2740|2740.5|2739.5|2741|2740|2740|2739.5|140
1730464650000|2024-11-01 12:37:30|2740||2740.5||2740.5||2740||67
1730464660000|2024-11-01 12:37:40|2740|2740|2740.5|2740|2740.5|2740|2740|2740|121
1730464670000|2024-11-01 12:37:50|2741.5|2741|2741.5|2740.5|2742|2741.5|2741.5|2740.5|275
1730464680000|2024-11-01 12:38:00|2742|2741|2742|2741.5|2742|2741.5|2742|2741|216
1730464690000|2024-11-01 12:38:10|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|0
1730464700000|2024-11-01 12:38:20|||||||||200
1730464710000|2024-11-01 12:38:30|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|0
1730464720000|2024-11-01 12:38:40|2742|2741|2742|2741|2742|2741|2742|2741|0
1730464730000|2024-11-01 12:38:50||2741.5||2741.5||2741.5||2741.5|548
1730464740000|2024-11-01 12:39:00|||||||||484
1730464760000|2024-11-01 12:39:20|2742.5||2742||2742.5||2742||56
1730464770000|2024-11-01 12:39:30|2742.5|2742|2742.5|2741.5|2742.5|2742|2742.5|2741.5|0
1730464780000|2024-11-01 12:39:40||2742||2742||2742||2742|0
1730464790000|2024-11-01 12:39:50|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|95
1730464800000|2024-11-01 12:40:00|2742|2742|2742.5|2742|2742.5|2742|2742|2742|432
1730464810000|2024-11-01 12:40:10|2743.5|2742.5|2745|2744.5|2745|2744.5|2743.5|2742.5|50
1730464820000|2024-11-01 12:40:20|2746|2745|2746|2745|2746|2745.5|2745.5|2744.5|100
1730464830000|2024-11-01 12:40:30|2745.5||2746||2746||2745.5||300
1730464840000|2024-11-01 12:40:40|2745.5|2745.5|2746|2745.5|2746|2745.5|2745.5|2745.5|0
1730464850000|2024-11-01 12:40:50|2746.5|2746|2747|2746|2747.5|2746.5|2746.5|2746|84
1730464860000|2024-11-01 12:41:00|2746.5|2745|2743.5|2743|2746.5|2745|2743|2742.5|555
1730464870000|2024-11-01 12:41:10|2744|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743.5|2
1730464880000|2024-11-01 12:41:20|2744||2744.5||2744.5||2744||500
1730464890000|2024-11-01 12:41:30||2744||2744||2744||2743.5|0
1730464900000|2024-11-01 12:41:40|2744|2743.5|2744.5|2743.5|2744.5|2744|2744|2743.5|0
1730464910000|2024-11-01 12:41:50|2744|2744|2744.5|2744|2744.5|2744|2744|2744|322
1730464920000|2024-11-01 12:42:00||2743.5||2744||2744||2743.5|50
1730464930000|2024-11-01 12:42:10||2743.5||2743.5||2743.5||2743.5|16
1730464940000|2024-11-01 12:42:20|2745|2744|2745|2744.5|2745|2744.5|2745|2743.5|0
1730464950000|2024-11-01 12:42:30|||||||||447
1730464960000|2024-11-01 12:42:40|||||||||700
1730464980000|2024-11-01 12:43:00|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|8
1730465020000|2024-11-01 12:43:40|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|46
1730465030000|2024-11-01 12:43:50||2743||2742.5||2743||2742.5|0
1730465050000|2024-11-01 12:44:10|2742.5|2742|2743|2742|2743|2742|2742.5|2742|157
1730465070000|2024-11-01 12:44:30|2743.5|2742.5|2743.5|2742.5|2743.5|2743|2743.5|2742.5|148
1730465100000|2024-11-01 12:45:00|2742|2741.5|2742|2741.5|2742.5|2741.5|2742|2741.5|113
1730465120000|2024-11-01 12:45:20|2742.5|2742|2742|2741.5|2742.5|2742|2742|2741.5|784
1730465130000|2024-11-01 12:45:30|2742.5|2742|2743|2742|2743|2742|2742.5|2742|33
1730465140000|2024-11-01 12:45:40|2742.5|2741.5|2742|2741.5|2742.5|2741.5|2742|2741|277
1730465150000|2024-11-01 12:45:50|||||||||231
1730465160000|2024-11-01 12:46:00|||||||||50
1730465180000|2024-11-01 12:46:20|2742.5|2742|2743.5|2742.5|2743.5|2742.5|2742.5|2742|191
1730465190000|2024-11-01 12:46:30|2744.5|2743|2744.5|2743.5|2744.5|2743.5|2744.5|2743|50
1730465200000|2024-11-01 12:46:40|2744||2744.5||2744.5||2744||115
1730465220000|2024-11-01 12:47:00|2744|2744|2744.5|2743.5|2744.5|2744|2744|2743.5|58
1730465230000|2024-11-01 12:47:10|2744|2744|2743.5|2743|2744|2744|2743.5|2743|480
1730465240000|2024-11-01 12:47:20||2742.5||2742.5||2742.5||2742.5|0
1730465260000|2024-11-01 12:47:40||2743||2743||2743||2743|90
1730465300000|2024-11-01 12:48:20|||||||||60
1730465310000|2024-11-01 12:48:30|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|344
1730465320000|2024-11-01 12:48:40|2743||2743||2743||2743||0
1730465330000|2024-11-01 12:48:50|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|168
1730465340000|2024-11-01 12:49:00|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|322
1730465350000|2024-11-01 12:49:10|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742|126
1730465360000|2024-11-01 12:49:20|2743.5||2743.5||2743.5||2743.5||38
1730465370000|2024-11-01 12:49:30|||||||||15
1730465380000|2024-11-01 12:49:40|2743||2743||2743||2743||0
1730465390000|2024-11-01 12:49:50|2743.5|2742|2743.5|2742.5|2743.5|2742.5|2743.5|2742|50
1730465400000|2024-11-01 12:50:00|2743||2743||2743.5||2743||50
1730465410000|2024-11-01 12:50:10|2743.5||2743.5||2743.5||2743.5||0
1730465420000|2024-11-01 12:50:20|2744.5|2743|2745.5|2745|2746|2745|2744.5|2743|182
1730465430000|2024-11-01 12:50:30|2746||2746||2746||2746||36
1730465440000|2024-11-01 12:50:40|2745.5||2746||2746||2745.5||15
1730465450000|2024-11-01 12:50:50|2746.5|2745.5|2746.5|2746|2746.5|2746|2746.5|2745.5|346
1730465470000|2024-11-01 12:51:10|||||||||194
1730465480000|2024-11-01 12:51:20|||||||||707
1730465490000|2024-11-01 12:51:30|||||||||126
1730465510000|2024-11-01 12:51:50|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|59
1730465520000|2024-11-01 12:52:00|||||||||97
1730465530000|2024-11-01 12:52:10|||||||||71
1730465550000|2024-11-01 12:52:30||2745||2745||2745||2745|18
1730465560000|2024-11-01 12:52:40|2745.5||2746||2746||2745.5||18
1730465570000|2024-11-01 12:52:50||2745.5||2745.5||2745.5||2745.5|0
1730465580000|2024-11-01 12:53:00|2745.5|2745|2745.5|2744.5|2745.5|2745|2745|2744.5|222
1730465590000|2024-11-01 12:53:10|2745||2745.5||2745.5||2745||0
1730465600000|2024-11-01 12:53:20|||||||||18
1730465610000|2024-11-01 12:53:30||2745||2745||2745||2745|0
1730465630000|2024-11-01 12:53:50|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|126
1730465640000|2024-11-01 12:54:00|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|122
1730465650000|2024-11-01 12:54:10|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|40
1730465660000|2024-11-01 12:54:20|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|423
1730465670000|2024-11-01 12:54:30|2745.5|2745|2745.5|2745|2746|2745|2745.5|2745|59
1730465680000|2024-11-01 12:54:40|2746|2745.5|2746|2745|2746|2745.5|2746|2745|62
1730465690000|2024-11-01 12:54:50||2745.5||2745.5||2745.5||2745.5|131
1730465700000|2024-11-01 12:55:00|2746.5|2746|2746.5|2746|2746.5|2746|2746|2746|182
1730465710000|2024-11-01 12:55:10|2746|2745.5|2746.5|2746|2746.5|2746|2746|2745.5|69
1730465730000|2024-11-01 12:55:30|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|18
1730465740000|2024-11-01 12:55:40|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|198
1730465750000|2024-11-01 12:55:50|||||||||21
1730465760000|2024-11-01 12:56:00|2745|2744|2746|2745|2746|2745|2745|2744|134
1730465790000|2024-11-01 12:56:30|2745.5||2745.5||2745.5||2745.5||0
1730465800000|2024-11-01 12:56:40|2746|2745.5|2746|2745|2746|2745.5|2745.5|2745|194
1730465820000|2024-11-01 12:57:00||2745.5||2745.5||2745.5||2745.5|0
1730465830000|2024-11-01 12:57:10|||||||||4
1730465850000|2024-11-01 12:57:30|2746.5||2746.5||2746.5||2746.5||159
1730465870000|2024-11-01 12:57:50|2746||2746||2746.5||2746||0
1730465880000|2024-11-01 12:58:00|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|119
1730465890000|2024-11-01 12:58:10|||||||||783
1730465900000|2024-11-01 12:58:20|2747||2747||2747||2746.5||138
1730465920000|2024-11-01 12:58:40|2746.5|2745.5|2746|2745.5|2746.5|2745.5|2746|2745.5|379
1730465940000|2024-11-01 12:59:00|2745.5|2745|2747|2746.5|2747|2746.5|2745.5|2745|330
1730465950000|2024-11-01 12:59:10|2747.5|2747|2747.5|2747|2747.5|2747|2747.5|2747|194
1730465960000|2024-11-01 12:59:20|2748|2747.5|2747.5|2747|2748|2747.5|2747.5|2747|0
1730465970000|2024-11-01 12:59:30|2747|2746.5|2747|2746.5|2747|2746.5|2747|2746.5|36
1730465990000|2024-11-01 12:59:50|||||||||938
1730466000000|2024-11-01 13:00:00|2748|2747|2748|2747|2748|2747|2748|2747|95
1730466010000|2024-11-01 13:00:10||2747.5||2747.5||2747.5||2747.5|0
1730466020000|2024-11-01 13:00:20|2747.5|2747|2748|2747|2748|2747|2747.5|2747|317
1730466030000|2024-11-01 13:00:30||2747.5||2747.5||2747.5||2747.5|0
1730466050000|2024-11-01 13:00:50|2748.5|2748|2749|2748|2749|2748|2748.5|2748|0
1730466060000|2024-11-01 13:01:00|2748.5||2748.5||2749||2748.5||17
1730466070000|2024-11-01 13:01:10|2748|2747.5|2748|2747.5|2748|2747.5|2747.5|2747|479
1730466080000|2024-11-01 13:01:20|2747.5|2747|2747.5|2747|2747.5|2747|2747.5|2747|40
1730466090000|2024-11-01 13:01:30|2748|2747.5|2748|2747.5|2748|2747.5|2748|2747.5|125
1730466100000|2024-11-01 13:01:40|2748.5|2748|2748.5|2747.5|2748.5|2748|2748|2747.5|257
1730466110000|2024-11-01 13:01:50|2748||2748.5||2748.5||2748||0
1730466120000|2024-11-01 13:02:00|2748|2748|2748.5|2748|2748.5|2748|2748|2748|0
1730466150000|2024-11-01 13:02:30|2748|2747.5|2748.5|2747.5|2748.5|2747.5|2748|2747.5|306
1730466160000|2024-11-01 13:02:40||2748||2748||2748||2747.5|94
1730466170000|2024-11-01 13:02:50||2747.5||2747.5||2747.5||2747.5|0
1730466180000|2024-11-01 13:03:00|2748|2747|2748|2747|2748|2747|2748|2747|105
1730466190000|2024-11-01 13:03:10|2747.5||2747.5||2747.5||2747.5||0
1730466200000|2024-11-01 13:03:20|2747|2746.5|2747|2746.5|2747|2746.5|2747|2746.5|211
1730466220000|2024-11-01 13:03:40||2746||2746||2746||2746|37
1730466240000|2024-11-01 13:04:00|2746.5|2746.5|2748|2747|2748|2747.5|2746.5|2746.5|685
1730466250000|2024-11-01 13:04:10|2747.5||2748||2748||2747.5||0
1730466260000|2024-11-01 13:04:20|2747.5|2747.5|2749.5|2749|2749.5|2749|2747.5|2747.5|125
1730466270000|2024-11-01 13:04:30|2750|2749.5|2750|2749.5|2750|2749.5|2749.5|2749|351
1730466280000|2024-11-01 13:04:40|2750.5|2749|2750|2749.5|2750.5|2750|2750|2749|1584
1730466290000|2024-11-01 13:04:50|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|164
1730466300000|2024-11-01 13:05:00|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|128
1730466320000|2024-11-01 13:05:20|||||||||195
1730466330000|2024-11-01 13:05:30|2750.5|2750|2749.5|2749|2750.5|2750|2749.5|2749|395
1730466340000|2024-11-01 13:05:40|2750|2749.5|2750|2749.5|2750|2749.5|2749.5|2749.5|133
1730466350000|2024-11-01 13:05:50|2750.5||2750||2750.5||2750||1866
1730466370000|2024-11-01 13:06:10|||||||||130
1730466380000|2024-11-01 13:06:20|||||||||15
1730466400000|2024-11-01 13:06:40|||||||||100
1730466410000|2024-11-01 13:06:50|||||||||543
1730466420000|2024-11-01 13:07:00|2749.5|2749|2750|2749.5|2750|2749.5|2749.5|2749|102
1730466430000|2024-11-01 13:07:10||2749||2749.5||2749.5||2749|1185
1730466440000|2024-11-01 13:07:20|||||||||1240
1730466450000|2024-11-01 13:07:30|||||||||591
1730466460000|2024-11-01 13:07:40|||||||||137
1730466480000|2024-11-01 13:08:00|||||||||363
1730466500000|2024-11-01 13:08:20|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|54
1730466510000|2024-11-01 13:08:30|2749|2748.5|2749|2748|2749|2748.5|2748.5|2748|286
1730466520000|2024-11-01 13:08:40|2748.5||2748.5||2748.5||2748.5||150
1730466530000|2024-11-01 13:08:50|2749||2748.5||2749||2748.5||0
1730466540000|2024-11-01 13:09:00|2748|2747.5|2748.5|2748|2748.5|2748|2748|2747.5|10
1730466550000|2024-11-01 13:09:10|2748|2747.5|2748|2747.5|2748.5|2747.5|2748|2747.5|202
1730466560000|2024-11-01 13:09:20|2749.5|2749|2750|2749|2750|2749.5|2749.5|2749|660
1730466570000|2024-11-01 13:09:30||2749.5||2749.5||2749.5||2749.5|50
1730466580000|2024-11-01 13:09:40||2749||2749||2749||2749|0
1730466600000|2024-11-01 13:10:00||2749.5||2749.5||2749.5||2749.5|0
1730466610000|2024-11-01 13:10:10||2749||2749||2749||2749|118
1730466620000|2024-11-01 13:10:20|2749.5||2749.5||2749.5||2749.5||0
1730466630000|2024-11-01 13:10:30|2750||2750||2750||2749.5||61
1730466650000|2024-11-01 13:10:50|2749.5|2749.5|2748|2747|2750|2749.5|2747|2746|1171
1730466660000|2024-11-01 13:11:00|||||||||76
1730466670000|2024-11-01 13:11:10|2749.5|2747.5|2750|2749|2750|2749.5|2749.5|2747.5|639
1730466680000|2024-11-01 13:11:20|2749.5|2748.5|2749|2748.5|2749.5|2748.5|2749|2748.5|352
1730466690000|2024-11-01 13:11:30|2748.5|2748|2749|2748|2749|2748|2748.5|2748|55
1730466700000|2024-11-01 13:11:40|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|259
1730466710000|2024-11-01 13:11:50|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|235
1730466720000|2024-11-01 13:12:00|2750.5|2750|2750|2749.5|2750.5|2750|2750|2749.5|116
1730466730000|2024-11-01 13:12:10|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|0
1730466740000|2024-11-01 13:12:20|2750||2750||2750||2750||100
1730466750000|2024-11-01 13:12:30|2749.5||2749.5||2749.5||2749.5||0
1730466760000|2024-11-01 13:12:40|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749|315
1730466770000|2024-11-01 13:12:50|||||||||50
1730466780000|2024-11-01 13:13:00|||||||||220
1730466800000|2024-11-01 13:13:20|||||||||20
1730466820000|2024-11-01 13:13:40|2750.5||2750||2750.5||2750||138
1730466830000|2024-11-01 13:13:50|||||||||505
1730466840000|2024-11-01 13:14:00|||||||||40
1730466860000|2024-11-01 13:14:20|2750.5|2749|2750|2749|2750.5|2750|2750|2749|205
1730466870000|2024-11-01 13:14:30|||||||||3
1730466880000|2024-11-01 13:14:40|2749.5|2749.5|2749.5|2749|2750|2749.5|2749.5|2749|84
1730466890000|2024-11-01 13:14:50|2750|2748.5|2750|2749|2750|2749|2750|2748.5|1627
1730466900000|2024-11-01 13:15:00|2749.5||2749.5||2749.5||2749.5||0
1730466950000|2024-11-01 13:15:50|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748.5|171
1730466960000|2024-11-01 13:16:00||2749||2749||2749||2749|0
1730466980000|2024-11-01 13:16:20|||||||||10
1730466990000|2024-11-01 13:16:30|2750|2749.5|2750.5|2750|2750.5|2750|2750|2749.5|58
1730467000000|2024-11-01 13:16:40|2751|2750.5|2751|2750|2751|2750.5|2751|2750|304
1730467010000|2024-11-01 13:16:50||2750.5||2750.5||2750.5||2750.5|0
1730467020000|2024-11-01 13:17:00|2750.5|2750|2751|2750.5|2751|2750.5|2750.5|2750|145
1730467030000|2024-11-01 13:17:10|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|299
1730467050000|2024-11-01 13:17:30|2751||2751||2751||2751||151
1730467060000|2024-11-01 13:17:40||2750.5||2750.5||2750.5||2750|0
1730467070000|2024-11-01 13:17:50|2751.5|2751|2752|2751.5|2752|2751.5|2751|2750.5|481
1730467080000|2024-11-01 13:18:00|2752.5||2752.5||2752.5||2752.5||0
1730467090000|2024-11-01 13:18:10|||||||||187
1730467100000|2024-11-01 13:18:20|2753.5|2752|2753.5|2752.5|2753.5|2753|2753|2752|93
1730467110000|2024-11-01 13:18:30|2753||2753||2753.5||2753||566
1730467120000|2024-11-01 13:18:40|||||||||82
1730467130000|2024-11-01 13:18:50|2752.5|2752|2752.5|2752|2752.5|2752|2752.5|2752|153
1730467150000|2024-11-01 13:19:10|||||||||223
1730467160000|2024-11-01 13:19:20|2753||2753||2753||2753||0
1730467170000|2024-11-01 13:19:30|2752.5|2751.5|2752|2751.5|2752.5|2751.5|2752|2751.5|53
1730467180000|2024-11-01 13:19:40|2752.5|2752|2752.5|2752|2752.5|2752|2752.5|2752|403
1730467190000|2024-11-01 13:19:50|2752|2751.5|2753|2752.5|2753.5|2753|2752|2751.5|999
1730467200000|2024-11-01 13:20:00|2754|2753.5|2754|2753|2754|2753.5|2753.5|2753|508
1730467210000|2024-11-01 13:20:10|2755|2754|2756|2755|2756|2755|2754.5|2754|723
1730467220000|2024-11-01 13:20:20||2755.5||2755||2755.5||2755|693
1730467230000|2024-11-01 13:20:30|2755.5||2756||2756||2755.5||939
1730467240000|2024-11-01 13:20:40|2755.5||2755.5||2755.5||2755.5||109
1730467250000|2024-11-01 13:20:50|||||||||5
1730467260000|2024-11-01 13:21:00|2756|2755.5|2757|2756.5|2757|2756.5|2756|2755.5|0
1730467270000|2024-11-01 13:21:10|2756|2755.5|2755.5|2754.5|2756|2755.5|2754.5|2754|605
1730467280000|2024-11-01 13:21:20|2755|2755|2755|2754.5|2755|2755|2755|2754.5|89
1730467290000|2024-11-01 13:21:30|2754.5|2754|2755.5|2754.5|2755.5|2754.5|2754.5|2754|192
1730467300000|2024-11-01 13:21:40|2755||2755||2755||2755||0
1730467320000|2024-11-01 13:22:00|2755.5|2755|2755.5|2755|2755.5|2755|2755|2754.5|0
1730467340000|2024-11-01 13:22:20|2756|2755.5|2756|2755.5|2756|2755.5|2756|2755.5|50
1730467360000|2024-11-01 13:22:40|||||||||4
1730467390000|2024-11-01 13:23:10|2756.5|2756|2756.5|2756|2756.5|2756|2756.5|2756|0
1730467400000|2024-11-01 13:23:20|2757|2756.5|2757|2756.5|2757|2756.5|2757|2756.5|0
1730467410000|2024-11-01 13:23:30|2758|2757|2758|2757|2758|2757|2758|2757|83
1730467420000|2024-11-01 13:23:40|||||||||19
1730467430000|2024-11-01 13:23:50|2759|2758.5|2758.5|2758|2759|2758.5|2758.5|2758|200
1730467440000|2024-11-01 13:24:00|2759|2758.5|2759|2758.5|2759|2758.5|2759|2758|292
1730467450000|2024-11-01 13:24:10|2759.5|2759|2759.5|2759|2759.5|2759|2759.5|2759|130
1730467460000|2024-11-01 13:24:20|||||||||434
1730467480000|2024-11-01 13:24:40|||||||||497
1730467490000|2024-11-01 13:24:50|2757|2756|2756.5|2755.5|2757|2756|2756.5|2755.5|429
1730467500000|2024-11-01 13:25:00|2756|2756|2756|2755|2757.5|2756.5|2756|2755|542
1730467510000|2024-11-01 13:25:10|2755.5|2754|2754.5|2754|2756|2754|2754.5|2754|102
1730467520000|2024-11-01 13:25:20|2753.5|2753.5|2755|2754|2755|2754|2753.5|2753|651
1730467530000|2024-11-01 13:25:30|2754.5||2755||2755||2754.5||0
1730467540000|2024-11-01 13:25:40|2754.5||2755||2755||2754.5||168
1730467550000|2024-11-01 13:25:50|2754.5||2754.5||2755||2754.5||70
1730467560000|2024-11-01 13:26:00|2754|2753|2752|2751.5|2754|2753|2752|2751.5|1421
1730467570000|2024-11-01 13:26:10|2752.5|2752|2753|2752.5|2753|2752.5|2752|2751.5|1429
1730467580000|2024-11-01 13:26:20|2753.5|2753|2754.5|2753.5|2754.5|2753.5|2753.5|2752.5|566
1730467590000|2024-11-01 13:26:30|2753.5|2754|2753.5|2753|2753.5|2754|2753.5|2753|0
1730467610000|2024-11-01 13:26:50|||||||||195
1730467620000|2024-11-01 13:27:00|2753|2752.5|2753.5|2753|2754|2753|2753|2752.5|54
1730467630000|2024-11-01 13:27:10|2753|2752.5|2753|2752.5|2753|2752.5|2753|2752.5|105
1730467640000|2024-11-01 13:27:20|2753.5|2753|2754.5|2753.5|2754.5|2753.5|2753.5|2753|545
1730467650000|2024-11-01 13:27:30|2754||2754||2754||2754||0
1730467660000|2024-11-01 13:27:40||2753||2753||2753||2753|0
1730467690000|2024-11-01 13:28:10|2753.5|2752.5|2753|2752.5|2753.5|2752.5|2753|2752.5|578
1730467700000|2024-11-01 13:28:20|2754|2753|2754|2753.5|2754|2753.5|2754|2753|382
1730467710000|2024-11-01 13:28:30|2754.5|2754|2754.5|2754|2754.5|2754|2754.5|2754|0
1730467720000|2024-11-01 13:28:40|2754|2753.5|2754.5|2753.5|2754.5|2753.5|2754|2753.5|290
1730467740000|2024-11-01 13:29:00|||||||||379
1730467750000|2024-11-01 13:29:10|2754||2754||2754||2754||0
1730467760000|2024-11-01 13:29:20|2754.5|2754|2754.5|2754|2754.5|2754|2754.5|2754|0
1730467780000|2024-11-01 13:29:40|||||||||140
1730467800000|2024-11-01 13:30:00|2753.5|2753|2753|2752|2754|2753|2752.5|2752|754
1730467810000|2024-11-01 13:30:10|2752.5||2752.5||2752.5||2752.5||81
1730467820000|2024-11-01 13:30:20|2749|2748.5|2749.5|2749|2749.5|2749|2749|2748.5|348
1730467830000|2024-11-01 13:30:30|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|291
1730467850000|2024-11-01 13:30:50|2749.5|2749|2749|2748.5|2749.5|2749|2749|2748.5|21
1730467860000|2024-11-01 13:31:00|2748.5|2748|2747.5|2747|2748.5|2748|2747.5|2747|36
1730467870000|2024-11-01 13:31:10|2747|2746|2747.5|2747|2747.5|2747|2747|2746|111
1730467880000|2024-11-01 13:31:20|2748|2747.5|2748|2747|2748|2747.5|2748|2747|0
1730467890000|2024-11-01 13:31:30|2748.5|2747.5|2746.5|2746|2749|2748|2746.5|2746|50
1730467900000|2024-11-01 13:31:40|2746|2745.5|2746.5|2745.5|2746.5|2745.5|2746|2745.5|0
1730467910000|2024-11-01 13:31:50|2747|2746|2747|2746|2747|2746|2746.5|2746|0
1730467920000|2024-11-01 13:32:00|2746.5|2746.5|2746.5|2746|2747|2746.5|2746.5|2746|40
1730467930000|2024-11-01 13:32:10|2746|2745.5|2747|2746|2747|2746.5|2746|2745.5|983
1730467940000|2024-11-01 13:32:20|2747.5|2746.5|2746|2745.5|2747.5|2747|2746|2745.5|705
1730467950000|2024-11-01 13:32:30|2745.5|2745|2746.5|2745.5|2746.5|2746|2745.5|2745|617
1730467960000|2024-11-01 13:32:40|2746|2746|2746.5|2745.5|2746.5|2746|2746|2745|228
1730467970000|2024-11-01 13:32:50|2747|2746|2747|2746.5|2747|2746.5|2747|2746|163
1730467980000|2024-11-01 13:33:00||2746||2746||2746||2746|83
1730467990000|2024-11-01 13:33:10|2746.5|2745.5|2745.5|2744.5|2746.5|2745.5|2745|2744.5|39
1730468000000|2024-11-01 13:33:20|2745|2744|2745.5|2745|2746|2745.5|2745|2744|0
1730468010000|2024-11-01 13:33:30|2745|2744.5|2745.5|2745|2745.5|2745|2745|2744.5|351
1730468020000|2024-11-01 13:33:40|2745|2744.5|2745|2744.5|2745.5|2745|2745|2744|561
1730468030000|2024-11-01 13:33:50||2744||2744.5||2744.5||2744|716
1730468040000|2024-11-01 13:34:00|2747.5|2746.5|2748|2747|2748|2747|2747.5|2746.5|293
1730468050000|2024-11-01 13:34:10|2747.5||2747.5||2747.5||2747.5||0
1730468060000|2024-11-01 13:34:20|2747|2746.5|2747|2746.5|2747|2746.5|2747|2746.5|114
1730468070000|2024-11-01 13:34:30|2746|2745.5|2746.5|2745.5|2746.5|2745.5|2746|2745.5|132
1730468080000|2024-11-01 13:34:40|2747.5|2746|2747.5|2747|2748|2747|2747.5|2745.5|0
1730468090000|2024-11-01 13:34:50|2748|2747.5|2747.5|2747|2748|2747.5|2747.5|2746.5|446
1730468100000|2024-11-01 13:35:00|2747|2746.5|2747|2746.5|2747|2746.5|2746.5|2746|601
1730468110000|2024-11-01 13:35:10|2746.5|2745.5|2747|2746|2747|2746|2746.5|2745.5|101
1730468120000|2024-11-01 13:35:20|2747.5|2746.5|2748|2747.5|2749|2748.5|2747.5|2746.5|365
1730468130000|2024-11-01 13:35:30|2748.5|2748|2748.5|2748|2748.5|2748|2748.5|2748|0
1730468140000|2024-11-01 13:35:40|2748|2747.5|2748|2747.5|2748|2747.5|2748|2747.5|26
1730468150000|2024-11-01 13:35:50|2747.5|2747|2747|2746|2747.5|2747.5|2747|2746|266
1730468160000|2024-11-01 13:36:00|2746.5||2747||2747||2746.5||50
1730468170000|2024-11-01 13:36:10|2746.5||2747||2747||2746.5||0
1730468190000|2024-11-01 13:36:30|2746|2745.5|2746|2745.5|2746|2745.5|2745.5|2745|389
1730468200000|2024-11-01 13:36:40|2745.5|2745|2744.5|2744|2745.5|2745.5|2744.5|2743.5|125
1730468210000|2024-11-01 13:36:50|2745|2744.5|2745|2744.5|2745|2744.5|2744.5|2743.5|1602
1730468230000|2024-11-01 13:37:10|2744.5|2743.5|2744|2743.5|2744.5|2743.5|2744|2743.5|0
1730468240000|2024-11-01 13:37:20|2743.5|2743|2743.5|2742.5|2743.5|2743|2743.5|2742.5|0
1730468250000|2024-11-01 13:37:30|2743|2742|2742|2741|2743|2742|2742|2741|0
1730468270000|2024-11-01 13:37:50|2741.5|2740.5|2741|2740|2741.5|2741|2741|2740|506
1730468280000|2024-11-01 13:38:00|2742|2740.5|2743|2742.5|2743|2742.5|2742|2740.5|614
1730468290000|2024-11-01 13:38:10|2742.5|2742|2743|2742|2743|2742|2742.5|2742|7
1730468300000|2024-11-01 13:38:20|2742.5||2743||2743||2742.5||300
1730468310000|2024-11-01 13:38:30|2742|2742.5|2742|2741|2742|2742.5|2742|2741|284
1730468320000|2024-11-01 13:38:40|2741.5||2742||2742||2741.5||149
1730468330000|2024-11-01 13:38:50|2742.5|2741.5|2743|2742|2743|2742.5|2742.5|2741.5|208
1730468340000|2024-11-01 13:39:00|2742.5|2742.5|2743.5|2743|2743.5|2743|2742.5|2741.5|175
1730468350000|2024-11-01 13:39:10|2743|2742.5|2742|2741|2743|2742.5|2742|2741|27
1730468360000|2024-11-01 13:39:20|2741.5|2740|2741|2740|2741.5|2740|2741|2740|0
1730468370000|2024-11-01 13:39:30|2741.5|2740.5|2741.5|2741|2742|2741|2741.5|2740.5|608
1730468380000|2024-11-01 13:39:40|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|0
1730468390000|2024-11-01 13:39:50|2743|2742|2742|2741|2743|2742|2742|2741|151
1730468400000|2024-11-01 13:40:00|2742.5|2741.5|2742.5|2742|2742.5|2742|2742.5|2741.5|384
1730468410000|2024-11-01 13:40:10|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|0
1730468430000|2024-11-01 13:40:30|2743|2742|2743|2742.5|2743|2742.5|2743|2742|286
1730468450000|2024-11-01 13:40:50|2744|2743|2745.5|2745|2745.5|2745|2744|2743|301
1730468460000|2024-11-01 13:41:00|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2743.5|0
1730468470000|2024-11-01 13:41:10|2744|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743.5|540
1730468480000|2024-11-01 13:41:20|2744|2743|2744|2743.5|2744|2743.5|2744|2743|1895
1730468500000|2024-11-01 13:41:40|2743.5|2743|2742|2741.5|2743.5|2743|2742|2741.5|502
1730468510000|2024-11-01 13:41:50|2741.5|2741|2742|2741.5|2742|2741.5|2741.5|2741|129
1730468530000|2024-11-01 13:42:10|2741.5|2741|2742|2741.5|2742|2741.5|2741.5|2741|278
1730468540000|2024-11-01 13:42:20|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|0
1730468560000|2024-11-01 13:42:40|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|0
1730468570000|2024-11-01 13:42:50|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|0
1730468580000|2024-11-01 13:43:00|2742.5|2742|2742|2741.5|2742.5|2742|2742|2741|338
1730468590000|2024-11-01 13:43:10|2742.5|2742|2743|2742.5|2743|2742.5|2742.5|2742|50
1730468600000|2024-11-01 13:43:20|2743.5||2743||2743.5||2743||218
1730468610000|2024-11-01 13:43:30|2743.5|2742|2742.5|2742|2743.5|2742|2742.5|2742|0
1730468620000|2024-11-01 13:43:40|2742|2741|2742.5|2741.5|2742.5|2742|2742|2741|59
1730468640000|2024-11-01 13:44:00|2742||2742||2742||2742||5
1730468650000|2024-11-01 13:44:10|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|436
1730468670000|2024-11-01 13:44:30|2742|2741.5|2742|2741.5|2742.5|2742|2742|2741.5|39
1730468680000|2024-11-01 13:44:40|2742.5|2742|2742.5|2741.5|2742.5|2742|2742.5|2741.5|246
1730468690000|2024-11-01 13:44:50||2742||2741.5||2742||2741.5|467
1730468700000|2024-11-01 13:45:00|2742|2742|2742.5|2741.5|2742.5|2742|2742|2741.5|80
1730468710000|2024-11-01 13:45:10|2742|2741|2742|2741|2742|2741|2742|2741|0
1730468720000|2024-11-01 13:45:20|||||||||243
1730468730000|2024-11-01 13:45:30|2741.5||2741.5||2741.5||2741.5||1000
1730468740000|2024-11-01 13:45:40|2742||2742||2742||2742||22
1730468750000|2024-11-01 13:45:50|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|117
1730468760000|2024-11-01 13:46:00|2742|2741|2741|2740.5|2742|2741|2741|2740.5|40
1730468770000|2024-11-01 13:46:10|2740.5|2740|2741|2740|2741|2740|2740.5|2740|63
1730468780000|2024-11-01 13:46:20|2740.5||2740.5||2740.5||2740.5||0
1730468790000|2024-11-01 13:46:30|2741||2740.5||2741||2740.5||20
1730468800000|2024-11-01 13:46:40|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|0
1730468810000|2024-11-01 13:46:50|2741.5|2741|2741.5|2740.5|2741.5|2741|2741.5|2740.5|133
1730468820000|2024-11-01 13:47:00|2742|2741|2741.5|2741|2742.5|2742|2741.5|2741|342
1730468840000|2024-11-01 13:47:20|2741|2740.5|2741|2740|2741.5|2741|2740.5|2740|758
1730468850000|2024-11-01 13:47:30|2740.5||2741||2741||2740.5||159
1730468860000|2024-11-01 13:47:40|2741.5|2740.5|2741.5|2741|2741.5|2741|2741.5|2740.5|6
1730468880000|2024-11-01 13:48:00|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|10
1730468890000|2024-11-01 13:48:10|2741.5|2741|2742.5|2742|2744|2743|2741.5|2741|1009
1730468900000|2024-11-01 13:48:20|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|394
1730468910000|2024-11-01 13:48:30|2742||2742.5||2742.5||2742||0
1730468920000|2024-11-01 13:48:40|2743|2742|2743|2742.5|2743|2742.5|2743|2742|272
1730468930000|2024-11-01 13:48:50|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|153
1730468940000|2024-11-01 13:49:00|2744|2742.5|2743|2742.5|2744|2742.5|2743|2742.5|322
1730468950000|2024-11-01 13:49:10|2742.5|2741.5|2743|2742|2743|2742|2742.5|2741.5|1526
1730468960000|2024-11-01 13:49:20|2743.5|2742.5|2743.5|2743|2743.5|2743|2743.5|2742.5|50
1730468970000|2024-11-01 13:49:30|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743.5|286
1730468980000|2024-11-01 13:49:40|2744.5|2744|2745|2744.5|2745|2744.5|2744.5|2744|500
1730468990000|2024-11-01 13:49:50|2744|2744|2744|2743.5|2744|2744|2744|2743.5|0
1730469000000|2024-11-01 13:50:00|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|50
1730469010000|2024-11-01 13:50:10|||||||||183
1730469030000|2024-11-01 13:50:30|2742.5|2742|2743|2742|2743|2742|2742.5|2742|368
1730469040000|2024-11-01 13:50:40|2742.5||2742.5||2742.5||2742.5||1
1730469050000|2024-11-01 13:50:50|||||||||178
1730469060000|2024-11-01 13:51:00|2742|2741|2743|2742.5|2743|2742.5|2742|2741|292
1730469080000|2024-11-01 13:51:20||2742||2742.5||2742.5||2742|350
1730469090000|2024-11-01 13:51:30|2743.5|2743|2743.5|2743|2744|2743|2743.5|2742.5|542
1730469100000|2024-11-01 13:51:40|2744|2742.5|2743|2742|2744|2742.5|2742.5|2742|96
1730469110000|2024-11-01 13:51:50|2742.5|2741.5|2742|2741.5|2742.5|2741.5|2742|2741.5|233
1730469130000|2024-11-01 13:52:10|||||||||127
1730469150000|2024-11-01 13:52:30|2742.5|2741|2742.5|2741.5|2742.5|2741.5|2742.5|2741|167
1730469160000|2024-11-01 13:52:40||2742||2742||2742||2742|0
1730469170000|2024-11-01 13:52:50|2743.5|2742.5|2743|2742.5|2743.5|2742.5|2743|2742.5|74
1730469180000|2024-11-01 13:53:00|2743.5|2743|2744.5|2744|2744.5|2744|2743.5|2742.5|54
1730469190000|2024-11-01 13:53:10|||||||||60
1730469200000|2024-11-01 13:53:20|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743.5|200
1730469210000|2024-11-01 13:53:30|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|343
1730469230000|2024-11-01 13:53:50|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|333
1730469240000|2024-11-01 13:54:00||2742||2742||2742.5||2742|242
1730469250000|2024-11-01 13:54:10|2742.5|2741.5|2742.5|2741.5|2742.5|2742|2742|2741.5|369
1730469260000|2024-11-01 13:54:20|2742||2742||2742||2742||0
1730469270000|2024-11-01 13:54:30|2741.5|2741|2742.5|2742|2742.5|2742|2741.5|2741|13
1730469280000|2024-11-01 13:54:40|2743|2742.5|2743.5|2742.5|2743.5|2743|2743|2742.5|0
1730469310000|2024-11-01 13:55:10|2743||2743||2743.5||2743||0
1730469320000|2024-11-01 13:55:20|2743.5||2743.5||2743.5||2743||0
1730469330000|2024-11-01 13:55:30|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|178
1730469340000|2024-11-01 13:55:40|2743.5|2742.5|2743.5|2743|2744|2743|2743.5|2742.5|18
1730469350000|2024-11-01 13:55:50||2742.5||2742.5||2742.5||2742.5|642
1730469370000|2024-11-01 13:56:10|2743||2743||2743||2743||0
1730469380000|2024-11-01 13:56:20|2742.5|2742|2743|2742.5|2743|2742.5|2742.5|2742|842
1730469390000|2024-11-01 13:56:30|2743.5|2743|2743.5|2743|2743.5|2743|2743|2742|982
1730469400000|2024-11-01 13:56:40|2744||2744||2744||2744||0
1730469410000|2024-11-01 13:56:50||2743.5||2743.5||2743.5||2743.5|305
1730469420000|2024-11-01 13:57:00||2743||2743.5||2743.5||2743|0
1730469430000|2024-11-01 13:57:10|2743.5|2743|2744|2743.5|2744|2743.5|2743.5|2743|170
1730469440000|2024-11-01 13:57:20|2743|2742.5|2743|2742.5|2743.5|2742.5|2743|2742.5|18
1730469450000|2024-11-01 13:57:30|2742.5|2742|2742.5|2742|2743.5|2742.5|2742.5|2741.5|197
1730469460000|2024-11-01 13:57:40|2742|2741|2742|2741.5|2742|2741.5|2742|2741|220
1730469470000|2024-11-01 13:57:50|2741.5|2741|2742|2741.5|2742|2741.5|2741.5|2741|241
1730469500000|2024-11-01 13:58:20|||||||||52
1730469540000|2024-11-01 13:59:00|2741.5|2741|2742|2741|2742|2741|2741.5|2741|43
1730469550000|2024-11-01 13:59:10||2741.5||2741.5||2741.5||2741.5|0
1730469560000|2024-11-01 13:59:20|2742.5|2742|2742.5|2742|2742.5|2742|2742|2742|180
1730469570000|2024-11-01 13:59:30|||||||||11
1730469580000|2024-11-01 13:59:40||2741.5||2741.5||2741.5||2741.5|60
1730469600000|2024-11-01 14:00:00|2742||2742.5||2742.5||2742||44
1730469610000|2024-11-01 14:00:10|2742|2740.5|2742|2741.5|2742|2741.5|2741.5|2740.5|102
1730469620000|2024-11-01 14:00:20|2743.5|2743|2744.5|2743.5|2744.5|2743.5|2742.5|2742|735
1730469630000|2024-11-01 14:00:30|2745|2744|2745|2744|2745|2744|2745|2744|0
1730469640000|2024-11-01 14:00:40|||||||||20
1730469650000|2024-11-01 14:00:50|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743.5|84
1730469660000|2024-11-01 14:01:00|2742|2741|2742|2741|2742|2741.5|2742|2741|477
1730469670000|2024-11-01 14:01:10|2743|2742|2743.5|2743|2743.5|2743|2743|2742|477
1730469680000|2024-11-01 14:01:20|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|0
1730469690000|2024-11-01 14:01:30|2743.5|2743|2743.5|2742.5|2743.5|2743|2743.5|2742.5|163
1730469700000|2024-11-01 14:01:40||2743||2743||2743||2743|73
1730469710000|2024-11-01 14:01:50|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|0
1730469720000|2024-11-01 14:02:00|2743.5|2743|2743.5|2742.5|2743.5|2743|2743.5|2742.5|243
1730469730000|2024-11-01 14:02:10|2745|2744|2745|2744.5|2745.5|2744.5|2745|2744|350
1730469740000|2024-11-01 14:02:20|2745.5|2745|2746|2745.5|2746|2745.5|2745.5|2745|90
1730469750000|2024-11-01 14:02:30|2745.5|2745|2745|2744.5|2745.5|2745|2745|2744.5|277
1730469760000|2024-11-01 14:02:40|2744.5|2744|2743.5|2743|2745|2744|2743.5|2742.5|923
1730469770000|2024-11-01 14:02:50|2743|2742|2743.5|2742.5|2743.5|2743|2743|2742|271
1730469780000|2024-11-01 14:03:00|2742.5|2743|2742|2741.5|2742.5|2743|2742|2741.5|290
1730469790000|2024-11-01 14:03:10|2742.5||2742.5||2742.5||2742.5||0
1730469800000|2024-11-01 14:03:20||2742||2742||2742||2741.5|0
1730469810000|2024-11-01 14:03:30|2743.5|2742.5|2743.5|2743|2743.5|2743|2743.5|2742.5|115
1730469820000|2024-11-01 14:03:40|2744||2744||2744||2744||415
1730469830000|2024-11-01 14:03:50||2743.5||2743.5||2743.5||2743.5|0
1730469840000|2024-11-01 14:04:00|2744.5|2742.5|2743|2742.5|2744.5|2742.5|2743|2742.5|50
1730469850000|2024-11-01 14:04:10|2742.5|2742|2743|2742|2743|2742|2742.5|2742|92
1730469860000|2024-11-01 14:04:20|2742.5||2743||2743||2742.5||0
1730469870000|2024-11-01 14:04:30|2742.5||2742.5||2742.5||2742.5||0
1730469880000|2024-11-01 14:04:40||2741.5||2742||2742||2741.5|229
1730469900000|2024-11-01 14:05:00|2743|2742.5|2743|2742|2743|2742.5|2743|2742|0
1730469910000|2024-11-01 14:05:10|2744.5|2743.5|2745|2744|2745|2744.5|2744.5|2743.5|192
1730469920000|2024-11-01 14:05:20|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743.5|25
1730469930000|2024-11-01 14:05:30|2745|2744|2745|2744|2745|2744.5|2745|2744|289
1730469940000|2024-11-01 14:05:40||2744.5||2744.5||2744.5||2744.5|0
1730469950000|2024-11-01 14:05:50|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|439
1730469960000|2024-11-01 14:06:00||2743.5||2744||2744||2743.5|368
1730469970000|2024-11-01 14:06:10|2745|2744.5|2746|2745|2746|2745|2745|2744.5|1024
1730469980000|2024-11-01 14:06:20|2745.5||2746||2746||2745.5||69
1730469990000|2024-11-01 14:06:30|2745|2744.5|2745|2744.5|2745.5|2744.5|2745|2744.5|0
1730470000000|2024-11-01 14:06:40|2744.5|2744|2745|2744|2745|2744.5|2744.5|2744|34
1730470010000|2024-11-01 14:06:50|2746|2745|2746|2745|2746|2745|2746|2745|0
1730470020000|2024-11-01 14:07:00||2745.5||2745.5||2745.5||2745.5|0
1730470030000|2024-11-01 14:07:10|2745|2744.5|2745|2744|2745|2744.5|2744.5|2744|206
1730470040000|2024-11-01 14:07:20|2744.5||2744.5||2744.5||2744.5||0
1730470050000|2024-11-01 14:07:30|2745||2744.5||2745||2744.5||697
1730470060000|2024-11-01 14:07:40|2745||2745||2745||2745||150
1730470070000|2024-11-01 14:07:50|2744.5||2744.5||2744.5||2744.5||0
1730470080000|2024-11-01 14:08:00|2744|2743.5|2744.5|2744|2744.5|2744|2744|2743.5|212
1730470090000|2024-11-01 14:08:10|2745|2744.5|2745.5|2745|2745.5|2745|2745|2744.5|19
1730470100000|2024-11-01 14:08:20|2746|2745.5|2744.5|2744|2746|2745.5|2744.5|2744|982
1730470110000|2024-11-01 14:08:30|||||||||899
1730470130000|2024-11-01 14:08:50|||||||||92
1730470140000|2024-11-01 14:09:00|||||||||79
1730470160000|2024-11-01 14:09:20|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|52
1730470170000|2024-11-01 14:09:30|2745.5|2745|2746|2745|2746|2745|2745.5|2745|650
1730470190000|2024-11-01 14:09:50|2744.5|2744|2745|2744|2745|2744|2744.5|2744|172
1730470200000|2024-11-01 14:10:00|2744.5||2744.5||2744.5||2744.5||35
1730470210000|2024-11-01 14:10:10|2743.5|2743|2742.5|2742|2743.5|2743|2742.5|2741.5|293
1730470220000|2024-11-01 14:10:20|2743.5|2741.5|2743.5|2743|2743.5|2743|2743.5|2741.5|132
1730470240000|2024-11-01 14:10:40|2743|2742.5|2743.5|2743|2743.5|2743|2743|2742.5|0
1730470250000|2024-11-01 14:10:50|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|226
1730470260000|2024-11-01 14:11:00|2743.5||2743.5||2743.5||2743||0
1730470270000|2024-11-01 14:11:10|2743||2743||2743.5||2743||0
1730470280000|2024-11-01 14:11:20|2742.5|2742|2742|2741|2743|2742|2741.5|2741|140
1730470290000|2024-11-01 14:11:30|2741.5|2740.5|2741.5|2741|2741.5|2741|2741.5|2740.5|50
1730470300000|2024-11-01 14:11:40|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|0
1730470320000|2024-11-01 14:12:00|2740.5|2740|2741|2740|2741|2740|2740.5|2740|333
1730470330000|2024-11-01 14:12:10|2741.5|2740.5|2741.5|2741|2741.5|2741|2741.5|2740.5|538
1730470350000|2024-11-01 14:12:30|||||||||225
1730470370000|2024-11-01 14:12:50|2742|2741.5|2740.5|2740|2742|2741.5|2740|2739|141
1730470400000|2024-11-01 14:13:20|2740|2739.5|2740|2739.5|2740|2739.5|2740|2739.5|340
1730470410000|2024-11-01 14:13:30|2739.5|2739|2740|2739.5|2740|2739.5|2739.5|2739|152
1730470420000|2024-11-01 14:13:40|2740.5|2740|2740.5|2740|2740.5|2740|2740|2739.5|528
1730470430000|2024-11-01 14:13:50|2740|2739.5|2740|2739|2740.5|2739.5|2740|2739|336
1730470450000|2024-11-01 14:14:10|2739.5|2738.5|2738|2737.5|2739.5|2739|2738|2737.5|397
1730470460000|2024-11-01 14:14:20|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2737.5|950
1730470470000|2024-11-01 14:14:30|2739|2738.5|2739|2738.5|2739|2738.5|2738.5|2738.5|308
1730470480000|2024-11-01 14:14:40|||||||||15
1730470490000|2024-11-01 14:14:50|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|222
1730470500000|2024-11-01 14:15:00|2740|2739.5|2739|2738.5|2740|2739.5|2739|2738.5|586
1730470510000|2024-11-01 14:15:10|2738.5|2738|2737.5|2737|2738.5|2738|2737|2736.5|345
1730470520000|2024-11-01 14:15:20|2738||2737.5||2738||2737.5||399
1730470530000|2024-11-01 14:15:30|2738|2737.5|2738.5|2738|2738.5|2738|2738|2737.5|30
1730470540000|2024-11-01 14:15:40|2738|2737.5|2738|2737|2738|2737.5|2738|2737|249
1730470550000|2024-11-01 14:15:50|2737.5|2737.5|2737.5|2737|2738|2737.5|2737.5|2737|1409
1730470560000|2024-11-01 14:16:00|2737|2736.5|2736.5|2736|2737|2736.5|2736.5|2736|281
1730470570000|2024-11-01 14:16:10|2737|2736.5|2736.5|2736|2737|2736.5|2736.5|2736|47
1730470590000|2024-11-01 14:16:30|2736|2735.5|2736|2735.5|2736.5|2736|2736|2735.5|1123
1730470600000|2024-11-01 14:16:40|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|141
1730470610000|2024-11-01 14:16:50|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|8
1730470640000|2024-11-01 14:17:20|||||||||8
1730470650000|2024-11-01 14:17:30|||||||||165
1730470660000|2024-11-01 14:17:40|2736.5|2736|2736|2735.5|2737|2736.5|2736|2735|1398
1730470670000|2024-11-01 14:17:50|2735|2734|2735|2734.5|2735|2734.5|2735|2734|87
1730470680000|2024-11-01 14:18:00|2735.5|2735|2735.5|2734.5|2735.5|2735|2735.5|2734.5|106
1730470690000|2024-11-01 14:18:10|2735|2734|2735|2734.5|2735|2734.5|2734.5|2734|0
1730470700000|2024-11-01 14:18:20|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|5
1730470720000|2024-11-01 14:18:40|2736.5|2736|2735.5|2735|2737|2736.5|2735.5|2735|462
1730470730000|2024-11-01 14:18:50|||||||||17
1730470740000|2024-11-01 14:19:00|2734.5|2734|2735|2734|2735|2734.5|2734.5|2734|100
1730470750000|2024-11-01 14:19:10|2734.5||2734.5||2734.5||2734.5||0
1730470760000|2024-11-01 14:19:20|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|0
1730470770000|2024-11-01 14:19:30|2735.5|2735|2736.5|2736|2736.5|2736|2735.5|2735|18
1730470780000|2024-11-01 14:19:40|2736|2735|2736|2735|2736|2735|2736|2735|650
1730470800000|2024-11-01 14:20:00|2735.5|2736|2736.5|2736|2737|2736|2735.5|2736|202
1730470810000|2024-11-01 14:20:10|||||||||87
1730470820000|2024-11-01 14:20:20|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|396
1730470830000|2024-11-01 14:20:30|2738|2737|2737.5|2736.5|2738|2737|2737|2736.5|416
1730470840000|2024-11-01 14:20:40|2738|2737|2737|2736.5|2738|2737.5|2737|2736.5|250
1730470850000|2024-11-01 14:20:50|||||||||193
1730470860000|2024-11-01 14:21:00|2736.5|2735.5|2736|2735.5|2736.5|2735.5|2736|2735.5|286
1730470870000|2024-11-01 14:21:10|2736.5|2736|2736.5|2735.5|2736.5|2736|2736.5|2735.5|50
1730470890000|2024-11-01 14:21:30|2736||2736||2736||2736||0
1730470900000|2024-11-01 14:21:40|2735.5|2735|2735.5|2734.5|2736|2735|2735|2734.5|202
1730470910000|2024-11-01 14:21:50|2735|2735|2735|2734.5|2735|2735|2735|2734.5|4
1730470920000|2024-11-01 14:22:00|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|445
1730470930000|2024-11-01 14:22:10|2735|2734|2735|2734|2735|2734|2734.5|2734|128
1730470940000|2024-11-01 14:22:20|2734.5||2735||2735||2734.5||0
1730470950000|2024-11-01 14:22:30||2734.5||2734.5||2734.5||2734.5|0
1730470960000|2024-11-01 14:22:40|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|317
1730470970000|2024-11-01 14:22:50|||||||||1099
1730470980000|2024-11-01 14:23:00|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|136
1730470990000|2024-11-01 14:23:10|2735.5|2735|2735.5|2735|2736|2735.5|2735.5|2735|1183
1730471000000|2024-11-01 14:23:20|2735|2734.5|2734.5|2734|2735|2734.5|2734.5|2734|366
1730471010000|2024-11-01 14:23:30|2733.5|2733|2734|2733.5|2734|2733.5|2733.5|2733|68
1730471020000|2024-11-01 14:23:40|2733.5|2733|2734|2733|2734|2733|2733.5|2733|0
1730471030000|2024-11-01 14:23:50|2733.5||2733.5||2733.5||2733.5||0
1730471040000|2024-11-01 14:24:00|2734||2734||2734||2733.5||286
1730471050000|2024-11-01 14:24:10|2734.5|2733.5|2735|2734|2735|2734|2734.5|2733.5|179
1730471070000|2024-11-01 14:24:30|2734.5|2734.5|2734.5|2734|2734.5|2734.5|2734.5|2734|1550
1730471100000|2024-11-01 14:25:00|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|0
1730471110000|2024-11-01 14:25:10|2736.5|2736|2735.5|2735|2736.5|2736|2735.5|2735|173
1730471140000|2024-11-01 14:25:40|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|136
1730471150000|2024-11-01 14:25:50|||||||||200
1730471160000|2024-11-01 14:26:00||2736||2736||2736||2736|0
1730471170000|2024-11-01 14:26:10||2735.5||2736||2736||2735.5|1
1730471190000|2024-11-01 14:26:30|2735.5|2735.5|2735|2734|2735.5|2735.5|2734.5|2733.5|373
1730471200000|2024-11-01 14:26:40|2734.5|2735|2735.5|2735|2735.5|2735|2734.5|2735|251
1730471230000|2024-11-01 14:27:10|2735|2734.5|2735|2734|2735|2734.5|2734.5|2734|5
1730471240000|2024-11-01 14:27:20|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|0
1730471260000|2024-11-01 14:27:40|2736|2735|2736|2735|2736|2735|2736|2735|0
1730471270000|2024-11-01 14:27:50||2735.5||2735.5||2735.5||2735.5|0
1730471290000|2024-11-01 14:28:10|2736.5||2736.5||2736.5||2736.5||74
1730471300000|2024-11-01 14:28:20||2736||2736||2736||2736|0
1730471310000|2024-11-01 14:28:30|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|0
1730471320000|2024-11-01 14:28:40|2736.5|2736|2738|2737.5|2738|2737.5|2736.5|2736|1304
1730471330000|2024-11-01 14:28:50|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|64
1730471340000|2024-11-01 14:29:00|2738|2737.5|2739.5|2738.5|2739.5|2738.5|2738|2737.5|82
1730471350000|2024-11-01 14:29:10|2739|2739|2739.5|2738.5|2739.5|2739|2739|2738.5|105
1730471370000|2024-11-01 14:29:30|2739||2739.5||2739.5||2739||0
1730471380000|2024-11-01 14:29:40||2739||2739||2739||2739|0
1730471390000|2024-11-01 14:29:50|||||||||217
1730471400000|2024-11-01 14:30:00|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738|2737.5|584
1730471410000|2024-11-01 14:30:10||2738||2737.5||2738||2737.5|130
1730471420000|2024-11-01 14:30:20|||||||||5
1730471430000|2024-11-01 14:30:30||2738||2738||2738||2738|0
1730471440000|2024-11-01 14:30:40|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|76
1730471450000|2024-11-01 14:30:50|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|389
1730471470000|2024-11-01 14:31:10|2739|2738.5|2739.5|2738.5|2739.5|2739|2739|2738.5|712
1730471480000|2024-11-01 14:31:20|2739||2739.5||2739.5||2739||0
1730471500000|2024-11-01 14:31:40||2739||2739||2739||2739|0
1730471510000|2024-11-01 14:31:50|2740|2739.5|2739.5|2739|2740|2739.5|2739.5|2739|238
1730471520000|2024-11-01 14:32:00|2740||2740||2740||2740||0
1730471530000|2024-11-01 14:32:10|2739.5|2738.5|2738|2737.5|2739.5|2738.5|2738|2737.5|0
1730471540000|2024-11-01 14:32:20|2738.5|2738|2739|2738|2739|2738|2738.5|2738|0
1730471550000|2024-11-01 14:32:30|||||||||250
1730471560000|2024-11-01 14:32:40|2738.5|2737.5|2738|2737|2739|2737.5|2738|2737|0
1730471570000|2024-11-01 14:32:50|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|0
1730471580000|2024-11-01 14:33:00|||||||||80
1730471590000|2024-11-01 14:33:10|2739|2738|2739|2738.5|2739|2738.5|2739|2738|0
1730471630000|2024-11-01 14:33:50|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|0
1730471640000|2024-11-01 14:34:00|2739|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738.5|0
1730471650000|2024-11-01 14:34:10|2739|2738|2738.5|2738|2739|2738|2738.5|2738|399
1730471660000|2024-11-01 14:34:20|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738|100
1730471670000|2024-11-01 14:34:30|2739.5|2739|2740|2739.5|2740|2739.5|2739.5|2739|319
1730471680000|2024-11-01 14:34:40|2741|2740|2741|2740|2741|2740.5|2740.5|2740|844
1730471700000|2024-11-01 14:35:00||2740.5||2740.5||2740.5||2740.5|0
1730471710000|2024-11-01 14:35:10|2742|2741|2742|2741|2742|2741|2742|2741|100
1730471740000|2024-11-01 14:35:40||2741.5||2741.5||2741.5||2741.5|249
1730471760000|2024-11-01 14:36:00|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|0
1730471770000|2024-11-01 14:36:10|||||||||229
1730471790000|2024-11-01 14:36:30|||||||||250
1730471810000|2024-11-01 14:36:50|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|0
1730471820000|2024-11-01 14:37:00|||||||||50
1730471840000|2024-11-01 14:37:20|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|68
1730471850000|2024-11-01 14:37:30|2741.5|2741|2741|2740.5|2741.5|2741|2741|2740.5|391
1730471860000|2024-11-01 14:37:40|2741.5||2741.5||2741.5||2741||0
1730471880000|2024-11-01 14:38:00||2741||2741||2741||2741|0
1730471900000|2024-11-01 14:38:20|2741|2740.5|2740.5|2739.5|2741|2740.5|2740.5|2739.5|0
1730471910000|2024-11-01 14:38:30|2740||2740||2740||2740||20
1730471930000|2024-11-01 14:38:50|2740.5|2739|2740.5|2740|2740.5|2740|2740.5|2739|0
1730471940000|2024-11-01 14:39:00|2739.5|2739.5|2740.5|2739.5|2740.5|2739.5|2739.5|2739|490
1730471950000|2024-11-01 14:39:10|2740||2740||2740||2740||0
1730471960000|2024-11-01 14:39:20|2740.5|2740|2740.5|2739.5|2740.5|2740|2740|2739.5|17
1730471970000|2024-11-01 14:39:30|2740||2740||2740||2740||0
1730471980000|2024-11-01 14:39:40|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|2092
1730471990000|2024-11-01 14:39:50||2740||2740||2740.5||2740|50
1730472010000|2024-11-01 14:40:10|2740.5||2740.5||2740.5||2740.5||0
1730472020000|2024-11-01 14:40:20|2740|2739|2740|2739|2740.5|2739.5|2740|2739|286
1730472030000|2024-11-01 14:40:30|2739.5|2738.5|2740|2739|2740|2739|2739|2738.5|511
1730472040000|2024-11-01 14:40:40|2739.5||2739.5||2739.5||2739.5||100
1730472050000|2024-11-01 14:40:50|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|275
1730472060000|2024-11-01 14:41:00|2739.5|2739|2739.5|2738.5|2739.5|2739|2739.5|2738.5|30
1730472070000|2024-11-01 14:41:10|2739||2739||2739||2739||100
1730472080000|2024-11-01 14:41:20|2739.5||2739||2739.5||2739||68
1730472110000|2024-11-01 14:41:50|2739.5||2739.5||2739.5||2739.5||0
1730472120000|2024-11-01 14:42:00|2739||2739||2739||2739||0
1730472130000|2024-11-01 14:42:10|2739.5||2739.5||2739.5||2739.5||250
1730472140000|2024-11-01 14:42:20|||||||||364
1730472150000|2024-11-01 14:42:30|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|0
1730472160000|2024-11-01 14:42:40|2740|2739|2738.5|2738|2740|2739|2738.5|2737.5|423
1730472170000|2024-11-01 14:42:50|2739|2738.5|2738|2737.5|2739|2738.5|2738|2737.5|133
1730472180000|2024-11-01 14:43:00|2738.5|2738|2738|2737.5|2739|2738.5|2738|2737.5|0
1730472190000|2024-11-01 14:43:10|2739|2738|2739|2738|2739|2738|2739|2738|277
1730472200000|2024-11-01 14:43:20|2738.5||2739||2739||2738.5||0
1730472210000|2024-11-01 14:43:30||2738.5||2738.5||2738.5||2738.5|0
1730472220000|2024-11-01 14:43:40|2738.5|2738|2738.5|2737.5|2739|2738|2738.5|2737.5|516
1730472240000|2024-11-01 14:44:00|2739|2738|2739|2738|2739|2738|2738.5|2738|0
1730472250000|2024-11-01 14:44:10|2739.5|2738.5|2739|2738.5|2739.5|2738.5|2739|2738.5|134
1730472270000|2024-11-01 14:44:30|2738.5|2738|2739|2738|2739|2738|2738.5|2738|132
1730472280000|2024-11-01 14:44:40|2738.5|2737|2737.5|2737|2739|2737|2737.5|2737|1
1730472290000|2024-11-01 14:44:50|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|0
1730472300000|2024-11-01 14:45:00|2737|2736.5|2738|2737.5|2738|2737.5|2737|2736.5|1565
1730472310000|2024-11-01 14:45:10|||||||||70
1730472320000|2024-11-01 14:45:20|2738.5||2738.5||2738.5||2738.5||160
1730472330000|2024-11-01 14:45:30|2738||2738||2738||2738||0
1730472340000|2024-11-01 14:45:40|2737.5|2737|2737.5|2736.5|2737.5|2737|2737.5|2736.5|0
1730472360000|2024-11-01 14:46:00|2736.5|2736|2737|2736|2737|2736|2736.5|2736|311
1730472370000|2024-11-01 14:46:10|2736.5|2735.5|2736.5|2735.5|2737|2735.5|2736.5|2735.5|250
1730472380000|2024-11-01 14:46:20|2736|2734.5|2735|2734|2736|2734.5|2734.5|2733.5|315
1730472390000|2024-11-01 14:46:30|2734.5|2733|2733.5|2733|2734.5|2734|2733.5|2733|50
1730472400000|2024-11-01 14:46:40||2732.5||2732.5||2732.5||2732.5|462
1730472410000|2024-11-01 14:46:50|||||||||100
1730472420000|2024-11-01 14:47:00|2733|2732|2732.5|2732|2733|2732|2732.5|2732|50
1730472430000|2024-11-01 14:47:10|2733||2732.5||2733||2732.5||43
1730472440000|2024-11-01 14:47:20|||||||||50
1730472450000|2024-11-01 14:47:30|2731.5|2731|2731|2730|2732|2731.5|2731|2730|655
1730472460000|2024-11-01 14:47:40|2730.5|2729.5|2730.5|2730|2731|2730.5|2730|2729.5|307
1730472470000|2024-11-01 14:47:50|2731||2731||2731||2730.5||358
1730472480000|2024-11-01 14:48:00|2730.5|2729.5|2730|2729.5|2730.5|2729.5|2730|2729.5|358
1730472490000|2024-11-01 14:48:10|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|0
1730472500000|2024-11-01 14:48:20|2731|2730.5|2732.5|2731.5|2732.5|2731.5|2731|2730.5|376
1730472510000|2024-11-01 14:48:30|2733|2732|2733|2732|2733|2732.5|2733|2732|112
1730472520000|2024-11-01 14:48:40||2732.5||2732.5||2732.5||2732.5|60
1730472530000|2024-11-01 14:48:50|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|18
1730472540000|2024-11-01 14:49:00||2732.5||2732.5||2733||2732.5|0
1730472550000|2024-11-01 14:49:10|2734|2733|2733.5|2733|2734|2733.5|2733.5|2733|213
1730472560000|2024-11-01 14:49:20|||||||||141
1730472570000|2024-11-01 14:49:30|||||||||121
1730472580000|2024-11-01 14:49:40|||||||||289
1730472590000|2024-11-01 14:49:50|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|576
1730472600000|2024-11-01 14:50:00|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|222
1730472610000|2024-11-01 14:50:10|2733|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|254
1730472620000|2024-11-01 14:50:20||2732||2731.5||2732||2731.5|26
1730472630000|2024-11-01 14:50:30||2732||2731.5||2732||2731.5|22
1730472640000|2024-11-01 14:50:40|2732|2732|2733.5|2733|2733.5|2733|2732|2732|594
1730472650000|2024-11-01 14:50:50|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732|743
1730472660000|2024-11-01 14:51:00|2733.5||2733||2733.5||2733||0
1730472670000|2024-11-01 14:51:10||2732||2732||2732||2732|0
1730472680000|2024-11-01 14:51:20|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|539
1730472690000|2024-11-01 14:51:30|||||||||268
1730472730000|2024-11-01 14:52:10|||||||||182
1730472750000|2024-11-01 14:52:30|||||||||11
1730472760000|2024-11-01 14:52:40|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|743
1730472770000|2024-11-01 14:52:50|||||||||182
1730472780000|2024-11-01 14:53:00|||||||||20
1730472790000|2024-11-01 14:53:10|||||||||830
1730472800000|2024-11-01 14:53:20|||||||||594
1730472810000|2024-11-01 14:53:30|||||||||141
1730472830000|2024-11-01 14:53:50|2734||2733.5||2734||2733.5||17
1730472840000|2024-11-01 14:54:00|2734||2733.5||2734||2733.5||464
1730472850000|2024-11-01 14:54:10|||||||||96
1730472860000|2024-11-01 14:54:20|||||||||78
1730472870000|2024-11-01 14:54:30|2734||2733.5||2734||2733.5||508
1730472880000|2024-11-01 14:54:40|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|269
1730472890000|2024-11-01 14:54:50|||||||||151
1730472900000|2024-11-01 14:55:00|||||||||371
1730472910000|2024-11-01 14:55:10|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|228
1730472920000|2024-11-01 14:55:20|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|0
1730472940000|2024-11-01 14:55:40|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|0
1730472950000|2024-11-01 14:55:50||2736||2736||2736||2736|253
1730472960000|2024-11-01 14:56:00|2737.5|2736.5|2737.5|2736.5|2737.5|2737|2737|2736|86
1730472970000|2024-11-01 14:56:10|2736.5|2736|2736.5|2735.5|2736.5|2736|2736.5|2735.5|14
1730472980000|2024-11-01 14:56:20|2736|2736|2736|2735.5|2736.5|2736|2736|2735.5|119
1730472990000|2024-11-01 14:56:30|2737.5|2737|2736.5|2736|2738|2737.5|2736.5|2736|351
1730473010000|2024-11-01 14:56:50|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|0
1730473020000|2024-11-01 14:57:00|2738||2738||2738||2737.5||100
1730473030000|2024-11-01 14:57:10|||||||||100
1730473050000|2024-11-01 14:57:30|2737.5||2738||2738||2737.5||0
1730473060000|2024-11-01 14:57:40|2738.5|2737.5|2738.5|2738|2739|2738|2738.5|2737|325
1730473070000|2024-11-01 14:57:50|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|100
1730473080000|2024-11-01 14:58:00|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|0
1730473100000|2024-11-01 14:58:20|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|466
1730473110000|2024-11-01 14:58:30|2738|2737.5|2738|2737.5|2738|2737.5|2737.5|2737|159
1730473140000|2024-11-01 14:59:00|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|356
1730473150000|2024-11-01 14:59:10|2739|2738.5|2738.5|2738|2739|2738.5|2738.5|2738|528
1730473160000|2024-11-01 14:59:20|2738|2737.5|2737|2736.5|2738|2737.5|2737|2736.5|651
1730473170000|2024-11-01 14:59:30|2735.5|2735|2734|2733.5|2735.5|2735|2733.5|2732.5|587
1730473180000|2024-11-01 14:59:40|2734.5|2734|2734.5|2733.5|2734.5|2734|2734|2733.5|97
1730473190000|2024-11-01 14:59:50||2734||2733.5||2734||2733.5|0
1730473200000|2024-11-01 15:00:00|2734|2733|2734.5|2733.5|2734.5|2733.5|2734|2733|7
1730473210000|2024-11-01 15:00:10|2734|2734|2734.5|2734|2734.5|2734|2734|2734|264
1730473250000|2024-11-01 15:00:50|2732.5|2731.5|2733|2732.5|2733|2732.5|2732.5|2731.5|118
1730473260000|2024-11-01 15:01:00|2733.5|2733|2734|2733.5|2734|2733.5|2733.5|2733|33
1730473270000|2024-11-01 15:01:10|2734.5|2735|2735.5|2735|2736|2735|2734.5|2735|14
1730473280000|2024-11-01 15:01:20|||||||||40
1730473290000|2024-11-01 15:01:30|2736|2735.5|2736|2735.5|2736.5|2736|2736|2735.5|50
1730473300000|2024-11-01 15:01:40|2736.5|2736|2735|2734.5|2736.5|2736|2735|2734.5|3848
1730473310000|2024-11-01 15:01:50|2734.5|2734|2734.5|2733.5|2734.5|2734|2734|2733|380
1730473320000|2024-11-01 15:02:00|2734|2732.5|2733.5|2732.5|2734|2733|2733|2732.5|0
1730473330000|2024-11-01 15:02:10|2733|2732|2732.5|2732|2733|2732|2732.5|2732|38
1730473340000|2024-11-01 15:02:20|2733||2733||2733||2733||251
1730473350000|2024-11-01 15:02:30|2734|2733|2734|2733.5|2734|2733.5|2733.5|2733|0
1730473360000|2024-11-01 15:02:40|||||||||30
1730473370000|2024-11-01 15:02:50|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|0
1730473380000|2024-11-01 15:03:00|2734||2733.5||2734||2733.5||15
1730473390000|2024-11-01 15:03:10|2732.5|2732.5|2733|2732|2733|2732.5|2732|2731.5|170
1730473400000|2024-11-01 15:03:20|2733.5|2732.5|2733|2732|2733.5|2732.5|2733|2732|0
1730473410000|2024-11-01 15:03:30|2732.5|2732.5|2733.5|2733|2733.5|2733|2732.5|2732|281
1730473420000|2024-11-01 15:03:40|||||||||5
1730473430000|2024-11-01 15:03:50|2734||2734||2734||2734||92
1730473440000|2024-11-01 15:04:00|2733.5||2733.5||2733.5||2733.5||0
1730473450000|2024-11-01 15:04:10|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|0
1730473460000|2024-11-01 15:04:20|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2732.5|0
1730473470000|2024-11-01 15:04:30|2734|2733.5|2734|2733|2734|2733.5|2734|2733|0
1730473480000|2024-11-01 15:04:40||2733.5||2733.5||2733.5||2733.5|0
1730473500000|2024-11-01 15:05:00|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|67
1730473510000|2024-11-01 15:05:10|2734||2734||2734||2734||100
1730473520000|2024-11-01 15:05:20|2732|2731.5|2732.5|2732|2733|2732|2732|2731.5|234
1730473530000|2024-11-01 15:05:30|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|202
1730473540000|2024-11-01 15:05:40|2731.5|2730.5|2731.5|2731|2731.5|2731|2731.5|2730.5|0
1730473550000|2024-11-01 15:05:50|2732||2731.5||2732||2731.5||177
1730473560000|2024-11-01 15:06:00|2732|2731.5|2732|2731|2732|2731.5|2732|2731|78
1730473580000|2024-11-01 15:06:20|2731|2730.5|2732|2731|2732|2731|2731|2730.5|0
1730473590000|2024-11-01 15:06:30|2731.5|2731.5|2731.5|2730.5|2731.5|2731.5|2731.5|2730.5|268
1730473610000|2024-11-01 15:06:50|||||||||75
1730473620000|2024-11-01 15:07:00|2732|2731|2732|2731.5|2732|2731.5|2732|2731|0
1730473640000|2024-11-01 15:07:20|2733|2732|2734|2733|2734|2733|2733|2732|0
1730473670000|2024-11-01 15:07:50|2733|2732.5|2733|2732.5|2733.5|2732.5|2733|2732|108
1730473680000|2024-11-01 15:08:00|2732.5|2732|2732.5|2731.5|2732.5|2732|2732.5|2731.5|50
1730473710000|2024-11-01 15:08:30|2732||2732||2732||2732||0
1730473720000|2024-11-01 15:08:40|2732.5||2732.5||2732.5||2732.5||0
1730473740000|2024-11-01 15:09:00|2732||2732.5||2732.5||2732||0
1730473750000|2024-11-01 15:09:10|2732||2732||2732||2732||0
1730473760000|2024-11-01 15:09:20|2732.5||2732.5||2732.5||2732.5||0
1730473770000|2024-11-01 15:09:30|2732||2732.5||2732.5||2732||0
1730473790000|2024-11-01 15:09:50|2732||2732||2732||2732||0
1730473800000|2024-11-01 15:10:00|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|301
1730473810000|2024-11-01 15:10:10||2731.5||2731.5||2731.5||2731.5|0
1730473820000|2024-11-01 15:10:20|2732||2732.5||2732.5||2732||302
1730473830000|2024-11-01 15:10:30|2733|2732|2732.5|2731.5|2733|2732.5|2732|2731.5|141
1730473840000|2024-11-01 15:10:40|2733|2732.5|2732.5|2732|2733|2732.5|2732.5|2732|272
1730473850000|2024-11-01 15:10:50|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|44
1730473860000|2024-11-01 15:11:00|2732||2732||2732||2732||0
1730473870000|2024-11-01 15:11:10|2732.5||2732.5||2732.5||2732||200
1730473880000|2024-11-01 15:11:20|2732||2732||2732||2732||37
1730473890000|2024-11-01 15:11:30|2732.5|2732|2731|2730.5|2732.5|2732|2731|2730.5|20
1730473900000|2024-11-01 15:11:40|||||||||11
1730473910000|2024-11-01 15:11:50|2730.5|2730|2729.5|2728.5|2730.5|2730|2729|2728|24
1730473920000|2024-11-01 15:12:00|2729|2728|2729|2728|2729|2728|2729|2728|21
1730473930000|2024-11-01 15:12:10|||||||||90
1730473940000|2024-11-01 15:12:20||2728.5||2728||2728.5||2728|0
1730473960000|2024-11-01 15:12:40|2728.5||2729||2729||2728.5||0
1730473970000|2024-11-01 15:12:50|2728.5||2728.5||2728.5||2728.5||0
1730473980000|2024-11-01 15:13:00|2727.5|2727|2728|2727|2728|2727|2727.5|2727|0
1730473990000|2024-11-01 15:13:10||2727.5||2727.5||2727.5||2727.5|0
1730474000000|2024-11-01 15:13:20|2728.5||2728.5||2728.5||2728.5||0
1730474020000|2024-11-01 15:13:40||2728||2728||2728||2728|0
1730474030000|2024-11-01 15:13:50|2728|2727.5|2728.5|2728|2728.5|2728|2728|2727.5|4
1730474060000|2024-11-01 15:14:20|||||||||50
1730474070000|2024-11-01 15:14:30|||||||||60
1730474080000|2024-11-01 15:14:40|2729||2729||2729||2729||0
1730474090000|2024-11-01 15:14:50||2728.5||2728.5||2728.5||2728.5|0
1730474100000|2024-11-01 15:15:00|||||||||815
1730474110000|2024-11-01 15:15:10|||||||||90
1730474130000|2024-11-01 15:15:30|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729|0
1730474150000|2024-11-01 15:15:50|2729|2728.5|2728.5|2728|2729|2728.5|2728.5|2728|0
1730474160000|2024-11-01 15:16:00|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727.5|31
1730474170000|2024-11-01 15:16:10|2728||2728.5||2728.5||2728||0
1730474180000|2024-11-01 15:16:20|2728|2728|2728.5|2728|2728.5|2728|2728|2728|289
1730474190000|2024-11-01 15:16:30||2727.5||2728||2728||2727.5|0
1730474240000|2024-11-01 15:17:20|||||||||188
1730474250000|2024-11-01 15:17:30|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|358
1730474270000|2024-11-01 15:17:50|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|0
1730474280000|2024-11-01 15:18:00|2729||2729||2729||2729||0
1730474310000|2024-11-01 15:18:30|2728.5||2729||2729||2728.5||135
1730474320000|2024-11-01 15:18:40|2728.5||2729||2729||2728.5||0
1730474340000|2024-11-01 15:19:00|2728.5|2728.5|2728.5|2728|2728.5|2728.5|2728.5|2727.5|0
1730474370000|2024-11-01 15:19:30|2729|2728.5|2729.5|2729|2729.5|2729|2729|2728|211
1730474380000|2024-11-01 15:19:40|2729|2728.5|2729.5|2729|2729.5|2729|2729|2728.5|0
1730474390000|2024-11-01 15:19:50|||||||||87
1730474410000|2024-11-01 15:20:10|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|0
1730474450000|2024-11-01 15:20:50|2728.5|2728|2728|2727.5|2729|2728.5|2728|2727.5|279
1730474470000|2024-11-01 15:21:10|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|268
1730474480000|2024-11-01 15:21:20|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|0
1730474520000|2024-11-01 15:22:00|||||||||295
1730474560000|2024-11-01 15:22:40||2727||2727||2727||2727|0
1730474570000|2024-11-01 15:22:50|2727.5||2727.5||2727.5||2727.5||0
1730474580000|2024-11-01 15:23:00|||||||||2007
1730474590000|2024-11-01 15:23:10|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|50
1730474600000|2024-11-01 15:23:20|2727.5|2727|2728|2727.5|2728|2727.5|2727.5|2727|125
1730474610000|2024-11-01 15:23:30|||||||||70
1730474620000|2024-11-01 15:23:40|||||||||40
1730474640000|2024-11-01 15:24:00|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|94
1730474650000|2024-11-01 15:24:10|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|0
1730474660000|2024-11-01 15:24:20|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|0
1730474680000|2024-11-01 15:24:40|2728||2728||2728||2727.5||308
1730474690000|2024-11-01 15:24:50|2727.5||2727.5||2728||2727.5||0
1730474700000|2024-11-01 15:25:00|2728||2727.5||2728||2727.5||0
1730474710000|2024-11-01 15:25:10|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|516
1730474720000|2024-11-01 15:25:20|2728.5||2728.5||2728.5||2728.5||0
1730474730000|2024-11-01 15:25:30|2728||2728||2728||2728||268
1730474760000|2024-11-01 15:26:00|2727.5|2727|2728|2727|2728|2727|2727.5|2727|0
1730474770000|2024-11-01 15:26:10||2727.5||2727.5||2727.5||2727.5|4
1730474790000|2024-11-01 15:26:30|2727.5|2727|2728|2727.5|2728|2727.5|2727.5|2727|214
1730474800000|2024-11-01 15:26:40|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|0
1730474810000|2024-11-01 15:26:50|||||||||92
1730474820000|2024-11-01 15:27:00|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|15
1730474830000|2024-11-01 15:27:10|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|20
1730474850000|2024-11-01 15:27:30|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|0
1730474860000|2024-11-01 15:27:40|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|5
1730474870000|2024-11-01 15:27:50|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|0
1730474890000|2024-11-01 15:28:10|2728.5|2728|2728.5|2728|2729|2728|2728.5|2728|289
1730474900000|2024-11-01 15:28:20|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|84
1730474910000|2024-11-01 15:28:30||2727||2727||2727||2727|100
1730474920000|2024-11-01 15:28:40|2727.5||2727.5||2727.5||2727.5||0
1730474940000|2024-11-01 15:29:00|2727|2726.5|2728|2727.5|2728|2727.5|2727|2726.5|95
1730474950000|2024-11-01 15:29:10|2728.5|2728|2728.5|2728|2728.5|2728|2728|2727.5|55
1730474960000|2024-11-01 15:29:20|2729|2728.5|2728.5|2728|2729|2728.5|2728.5|2728|23
1730474980000|2024-11-01 15:29:40|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|187
1730474990000|2024-11-01 15:29:50|2729|2728|2729|2728|2729|2728.5|2729|2728|823
1730475000000|2024-11-01 15:30:00|2728.5|2728.5|2728|2727.5|2728.5|2728.5|2728|2727.5|220
1730475010000|2024-11-01 15:30:10|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|753
1730475020000|2024-11-01 15:30:20|2727|2726.5|2727.5|2727|2727.5|2727|2727|2726.5|329
1730475030000|2024-11-01 15:30:30||2726.5||2727||2727||2726.5|83
1730475050000|2024-11-01 15:30:50|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|57
1730475060000|2024-11-01 15:31:00|2726.5|2726|2726.5|2726|2727|2726|2726.5|2726|0
1730475090000|2024-11-01 15:31:30|||||||||476
1730475110000|2024-11-01 15:31:50|||||||||18
1730475130000|2024-11-01 15:32:10|2727.5|2727|2728|2727.5|2728|2727.5|2727.5|2727|102
1730475140000|2024-11-01 15:32:20|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|25
1730475150000|2024-11-01 15:32:30|2728|2727.5|2728|2727.5|2728|2727.5|2727.5|2727|90
1730475160000|2024-11-01 15:32:40|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|0
1730475220000|2024-11-01 15:33:40|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|141
1730475300000|2024-11-01 15:35:00|||||||||120
1730475310000|2024-11-01 15:35:10|2727.5||2727||2727.5||2727||0
1730475340000|2024-11-01 15:35:40|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|0
1730475350000|2024-11-01 15:35:50|||||||||16
1730475360000|2024-11-01 15:36:00|2726|2725.5|2726.5|2725.5|2726.5|2726|2726|2725.5|199
1730475390000|2024-11-01 15:36:30||2726||2726||2726||2726|170
1730475400000|2024-11-01 15:36:40|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|50
1730475410000|2024-11-01 15:36:50|2727|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|341
1730475420000|2024-11-01 15:37:00|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|101
1730475430000|2024-11-01 15:37:10||2726.5||2726.5||2726.5||2726.5|4
1730475440000|2024-11-01 15:37:20||2727||2727||2727||2727|174
1730475450000|2024-11-01 15:37:30|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|251
1730475460000|2024-11-01 15:37:40|2728.5|2728|2728.5|2728|2729|2728|2728.5|2728|0
1730475470000|2024-11-01 15:37:50|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|112
1730475480000|2024-11-01 15:38:00|2727.5|2727|2726.5|2726|2727.5|2727|2726.5|2726|0
1730475490000|2024-11-01 15:38:10|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|0
1730475500000|2024-11-01 15:38:20|2727|2726|2726.5|2726|2727|2726.5|2726.5|2725.5|921
1730475510000|2024-11-01 15:38:30|||||||||289
1730475520000|2024-11-01 15:38:40|2727|2726.5|2727.5|2727|2727.5|2727|2727|2726.5|0
1730475530000|2024-11-01 15:38:50|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|0
1730475540000|2024-11-01 15:39:00|2727.5|2727|2727.5|2727|2728|2727|2727.5|2727|336
1730475550000|2024-11-01 15:39:10|2727|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|354
1730475560000|2024-11-01 15:39:20|||||||||350
1730475570000|2024-11-01 15:39:30|2727.5|2727|2728|2727.5|2728|2727.5|2727.5|2727|133
1730475580000|2024-11-01 15:39:40|2728.5||2728||2728.5||2728||379
1730475590000|2024-11-01 15:39:50|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|13
1730475600000|2024-11-01 15:40:00|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|576
1730475610000|2024-11-01 15:40:10|||||||||675
1730475640000|2024-11-01 15:40:40|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|0
1730475660000|2024-11-01 15:41:00|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|524
1730475670000|2024-11-01 15:41:10|2731|2730|2732|2731|2732|2731.5|2730.5|2730|1193
1730475690000|2024-11-01 15:41:30|2731.5|2731.5|2731|2730.5|2732|2731.5|2731|2730.5|260
1730475700000|2024-11-01 15:41:40|2732|2731|2732|2731|2732|2731.5|2732|2731|66
1730475710000|2024-11-01 15:41:50|2731.5||2731.5||2731.5||2731.5||0
1730475720000|2024-11-01 15:42:00|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|572
1730475730000|2024-11-01 15:42:10|2731.5|2731|2731.5|2731|2732|2731|2731.5|2731|18
1730475760000|2024-11-01 15:42:40|||||||||250
1730475780000|2024-11-01 15:43:00|2730|2729.5|2730|2729|2730|2729.5|2730|2729|227
1730475790000|2024-11-01 15:43:10|2729.5||2729.5||2730||2729.5||0
1730475830000|2024-11-01 15:43:50|2729|2728.5|2729.5|2729|2729.5|2729|2729|2728.5|0
1730475840000|2024-11-01 15:44:00|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|336
1730475870000|2024-11-01 15:44:30|||||||||473
1730475880000|2024-11-01 15:44:40|||||||||15
1730475890000|2024-11-01 15:44:50|2728.5|2728|2727.5|2727|2728.5|2728|2727.5|2727|0
1730475900000|2024-11-01 15:45:00|||||||||8
1730475910000|2024-11-01 15:45:10|2727|2726|2727|2726.5|2727|2726.5|2727|2726|0
1730475930000|2024-11-01 15:45:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|86
1730475960000|2024-11-01 15:46:00|2728||2728||2728||2728||7
1730475970000|2024-11-01 15:46:10||2727.5||2727||2727.5||2727|47
1730475980000|2024-11-01 15:46:20|2727.5||2727.5||2728||2727.5||0
1730476030000|2024-11-01 15:47:10|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|0
1730476040000|2024-11-01 15:47:20||2727||2727||2727||2727|0
1730476060000|2024-11-01 15:47:40|2727.5||2728||2728||2727.5||0
1730476080000|2024-11-01 15:48:00|2727.5|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|117
1730476110000|2024-11-01 15:48:30|2727.5||2727.5||2727.5||2727.5||0
1730476120000|2024-11-01 15:48:40|2727|2727|2727|2726.5|2727|2727|2727|2726.5|336
1730476130000|2024-11-01 15:48:50|||||||||1155
1730476140000|2024-11-01 15:49:00|||||||||10
1730476160000|2024-11-01 15:49:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|180
1730476180000|2024-11-01 15:49:40|||||||||160
1730476190000|2024-11-01 15:49:50|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|117
1730476200000|2024-11-01 15:50:00|||||||||50
1730476220000|2024-11-01 15:50:20|||||||||5
1730476230000|2024-11-01 15:50:30|||||||||600
1730476260000|2024-11-01 15:51:00|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|0
1730476280000|2024-11-01 15:51:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|288
1730476290000|2024-11-01 15:51:30|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|20
1730476300000|2024-11-01 15:51:40|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|336
1730476310000|2024-11-01 15:51:50|2726|2725.5|2726.5|2726|2726.5|2726|2726|2725.5|0
1730476320000|2024-11-01 15:52:00|||||||||100
1730476330000|2024-11-01 15:52:10|||||||||65
1730476340000|2024-11-01 15:52:20|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726|0
1730476350000|2024-11-01 15:52:30|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|336
1730476360000|2024-11-01 15:52:40|||||||||2
1730476400000|2024-11-01 15:53:20|||||||||45
1730476410000|2024-11-01 15:53:30|||||||||15
1730476420000|2024-11-01 15:53:40|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|0
1730476430000|2024-11-01 15:53:50|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|683
1730476440000|2024-11-01 15:54:00||2725.5||2726||2726||2725.5|0
1730476450000|2024-11-01 15:54:10|||||||||40
1730476460000|2024-11-01 15:54:20|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|0
1730476470000|2024-11-01 15:54:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|0
1730476480000|2024-11-01 15:54:40|||||||||150
1730476500000|2024-11-01 15:55:00|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|100
1730476510000|2024-11-01 15:55:10|2726.5|2726|2727|2726.5|2727|2726.5|2726.5|2726|264
1730476520000|2024-11-01 15:55:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|0
1730476550000|2024-11-01 15:55:50|||||||||336
1730476560000|2024-11-01 15:56:00|2727|2726.5|2727.5|2727|2727.5|2727|2727|2726.5|311
1730476570000|2024-11-01 15:56:10|2727|2726.5|2726.5|2726|2727|2726.5|2726.5|2726|0
1730476580000|2024-11-01 15:56:20|||||||||200
1730476600000|2024-11-01 15:56:40|2727||2727||2727||2727||0
1730476610000|2024-11-01 15:56:50|2726.5|2726.5|2726.5|2726|2727|2726.5|2726.5|2726|148
1730476620000|2024-11-01 15:57:00|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|0
1730476640000|2024-11-01 15:57:20||2726||2726||2726||2726|0
1730476650000|2024-11-01 15:57:30|||||||||200
1730476660000|2024-11-01 15:57:40|||||||||4
1730476670000|2024-11-01 15:57:50|||||||||22
1730476680000|2024-11-01 15:58:00||2725.5||2725.5||2725.5||2725.5|0
1730476720000|2024-11-01 15:58:40||2726||2726||2726||2726|42
1730476730000|2024-11-01 15:58:50|||||||||100
1730476760000|2024-11-01 15:59:20|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|336
1730476770000|2024-11-01 15:59:30|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|17
1730476780000|2024-11-01 15:59:40|||||||||4466
1730476790000|2024-11-01 15:59:50|2726.5|2726|2726.5|2726|2727|2726.5|2726.5|2726|642
1730476800000|2024-11-01 16:00:00|2726|2725.5|2727|2726.5|2727|2726.5|2726|2725.5|449
1730476810000|2024-11-01 16:00:10|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2725.5|215
1730476820000|2024-11-01 16:00:20|||||||||5
1730476830000|2024-11-01 16:00:30||2725.5||2725.5||2725.5||2725.5|21
1730476850000|2024-11-01 16:00:50||2726||2726||2726||2726|0
1730476860000|2024-11-01 16:01:00|||||||||7
1730476880000|2024-11-01 16:01:20|2727|2726.5|2727.5|2727|2727.5|2727|2727|2726.5|0
1730476890000|2024-11-01 16:01:30|2727|2726.5|2726.5|2726|2727|2726.5|2726.5|2726|433
1730476910000|2024-11-01 16:01:50|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|60
1730476920000|2024-11-01 16:02:00|||||||||214
1730476940000|2024-11-01 16:02:20|2726.5|2726|2726.5|2726|2726.5|2726|2726|2726|260
1730476960000|2024-11-01 16:02:40|2727|2726.5|2727.5|2727|2727.5|2727|2727|2726.5|0
1730476970000|2024-11-01 16:02:50|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|414
1730476980000|2024-11-01 16:03:00|2727.5|2727|2727|2726.5|2727.5|2727|2727|2726.5|135
1730477000000|2024-11-01 16:03:20|2727.5|2727|2727|2726.5|2727.5|2727|2727|2726.5|214
1730477010000|2024-11-01 16:03:30|||||||||752
1730477030000|2024-11-01 16:03:50|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|50
1730477040000|2024-11-01 16:04:00|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|44
1730477050000|2024-11-01 16:04:10|2726.5|2726|2727|2726.5|2727|2726.5|2726.5|2726|192
1730477060000|2024-11-01 16:04:20|2726.5|2726|2726.5|2726|2727|2726|2726.5|2726|234
1730477070000|2024-11-01 16:04:30|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|133
1730477090000|2024-11-01 16:04:50|||||||||550
1730477100000|2024-11-01 16:05:00|2726.5|2726|2726.5|2726|2727|2726.5|2726.5|2726|653
1730477110000|2024-11-01 16:05:10|2727||2726.5||2727||2726.5||152
1730477120000|2024-11-01 16:05:20|||||||||494
1730477140000|2024-11-01 16:05:40|2727|2726.5|2728.5|2728|2728.5|2728|2727|2726.5|256
1730477150000|2024-11-01 16:05:50|2729|2728.5|2731|2730.5|2731|2730.5|2729|2728.5|893
1730477160000|2024-11-01 16:06:00|2731.5|2730|2732|2731.5|2732|2731.5|2731.5|2730|1732
1730477170000|2024-11-01 16:06:10|2732.5|2732|2733|2732.5|2733|2732.5|2732.5|2732|0
1730477180000|2024-11-01 16:06:20|2734|2733.5|2733|2732.5|2734|2733.5|2733|2732.5|144
1730477190000|2024-11-01 16:06:30|||||||||121
1730477200000|2024-11-01 16:06:40|||||||||421
1730477210000|2024-11-01 16:06:50|2732.5|2732|2733|2732.5|2733|2732.5|2732.5|2732|443
1730477220000|2024-11-01 16:07:00|2733.5|2735.5|2736.5|2736|2737|2736.5|2733.5|2735.5|2293
1730477230000|2024-11-01 16:07:10|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|60
1730477240000|2024-11-01 16:07:20|||||||||97
1730477250000|2024-11-01 16:07:30|2735.5|2735|2736.5|2736|2736.5|2736|2735.5|2735|277
1730477260000|2024-11-01 16:07:40|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|218
1730477280000|2024-11-01 16:08:00|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|20
1730477310000|2024-11-01 16:08:30|2734.5|2734|2735|2734.5|2735|2734.5|2734.5|2734|0
1730477340000|2024-11-01 16:09:00|2735.5||2735||2735.5||2735||312
1730477350000|2024-11-01 16:09:10|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|168
1730477370000|2024-11-01 16:09:30|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|327
1730477390000|2024-11-01 16:09:50|||||||||15
1730477400000|2024-11-01 16:10:00|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|71
1730477410000|2024-11-01 16:10:10|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|10
1730477420000|2024-11-01 16:10:20|2735.5||2735.5||2735.5||2735.5||0
1730477430000|2024-11-01 16:10:30|2736|2735.5|2736|2735|2736|2735.5|2735.5|2735|243
1730477440000|2024-11-01 16:10:40|2735.5||2735.5||2735.5||2735.5||0
1730477450000|2024-11-01 16:10:50|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|110
1730477460000|2024-11-01 16:11:00|2734.5|2734|2734.5|2734|2735|2734.5|2734.5|2734|155
1730477470000|2024-11-01 16:11:10|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1730477480000|2024-11-01 16:11:20|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|0
1730477490000|2024-11-01 16:11:30|2736|2735|2736|2735|2736|2735.5|2735.5|2735|595
1730477500000|2024-11-01 16:11:40|2735.5|2735.5|2735.5|2735|2736|2735.5|2735.5|2735|355
1730477520000|2024-11-01 16:12:00|||||||||139
1730477530000|2024-11-01 16:12:10|||||||||50
1730477550000|2024-11-01 16:12:30|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|0
1730477560000|2024-11-01 16:12:40|||||||||175
1730477580000|2024-11-01 16:13:00|2735.5||2735||2735.5||2735||50
1730477590000|2024-11-01 16:13:10|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|86
1730477600000|2024-11-01 16:13:20|2734|2733.5|2734.5|2733.5|2734.5|2733.5|2734|2733.5|2
1730477610000|2024-11-01 16:13:30||2734||2734||2734||2734|1692
1730477620000|2024-11-01 16:13:40|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|44
1730477630000|2024-11-01 16:13:50|2734.5|2734|2734.5|2734|2735|2734|2734.5|2734|460
1730477640000|2024-11-01 16:14:00|||||||||125
1730477650000|2024-11-01 16:14:10|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|846
1730477660000|2024-11-01 16:14:20|2736.5|2737|2739|2738.5|2739|2738.5|2736.5|2737|4
1730477670000|2024-11-01 16:14:30|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|87
1730477680000|2024-11-01 16:14:40||2737||2737||2737||2737|421
1730477690000|2024-11-01 16:14:50|2737.5||2738||2738||2737.5||129
1730477700000|2024-11-01 16:15:00|2737.5|2737.5|2737.5|2736.5|2737.5|2737.5|2737.5|2736.5|586
1730477710000|2024-11-01 16:15:10|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|466
1730477720000|2024-11-01 16:15:20|2739|2738|2739|2737.5|2739|2738|2738.5|2737.5|156
1730477730000|2024-11-01 16:15:30|2738.5||2738.5||2738.5||2738.5||0
1730477740000|2024-11-01 16:15:40|||||||||108
1730477750000|2024-11-01 16:15:50|2738|2737|2736.5|2735.5|2738|2737|2736.5|2735.5|327
1730477760000|2024-11-01 16:16:00|2737|2736|2737|2736|2737.5|2736.5|2736.5|2735.5|332
1730477770000|2024-11-01 16:16:10|2736.5|2735.5|2736.5|2735.5|2736.5|2736|2736.5|2735.5|0
1730477780000|2024-11-01 16:16:20|2736|2735|2736|2735|2736|2735|2736|2735|189
1730477790000|2024-11-01 16:16:30|2732|2731|2732|2731|2732.5|2731.5|2732|2731|875
1730477800000|2024-11-01 16:16:40|2731.5|2730.5|2731|2730|2731.5|2730.5|2731|2730|502
1730477810000|2024-11-01 16:16:50|2731.5|2730.5|2732|2731|2732|2731|2731.5|2730.5|205
1730477820000|2024-11-01 16:17:00|||||||||96
1730477830000|2024-11-01 16:17:10|2731|2730|2731|2730|2731|2730|2731|2730|518
1730477840000|2024-11-01 16:17:20|2731.5|2730.5|2731|2730|2731.5|2730.5|2731|2730|996
1730477850000|2024-11-01 16:17:30|2730.5|2729.5|2731|2729.5|2731|2729.5|2730.5|2729.5|0
1730477860000|2024-11-01 16:17:40|2730.5||2730.5||2730.5||2730.5||85
1730477870000|2024-11-01 16:17:50|2731|2730|2731.5|2730.5|2731.5|2730.5|2731|2730|1008
1730477880000|2024-11-01 16:18:00|2731|2730|2730.5|2729.5|2731|2730|2730.5|2729|156
1730477890000|2024-11-01 16:18:10||2729||2729.5||2729.5||2729|490
1730477900000|2024-11-01 16:18:20|2730|2729|2730|2729|2730|2729|2730|2729|0
1730477910000|2024-11-01 16:18:30|||||||||320
1730477920000|2024-11-01 16:18:40|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|46
1730477930000|2024-11-01 16:18:50|||||||||1246
1730477940000|2024-11-01 16:19:00|2731|2729|2730.5|2729.5|2731|2729.5|2730|2729|231
1730477950000|2024-11-01 16:19:10|2731|2730|2731|2730|2731|2730|2731|2730|1057
1730477960000|2024-11-01 16:19:20|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|711
1730477970000|2024-11-01 16:19:30|2730|2729|2730.5|2729|2730.5|2729|2730|2729|282
1730477980000|2024-11-01 16:19:40|2730|2729.5|2730.5|2729.5|2730.5|2729.5|2730|2729.5|291
1730477990000|2024-11-01 16:19:50|||||||||903
1730478000000|2024-11-01 16:20:00|2731|2730.5|2731|2730|2731|2730.5|2731|2730|379
1730478010000|2024-11-01 16:20:10|||||||||117
1730478020000|2024-11-01 16:20:20|2730.5|2729.5|2730.5|2729.5|2731|2729.5|2730.5|2729.5|624
1730478030000|2024-11-01 16:20:30|2731|2730|2732|2731|2732.5|2731.5|2731|2730|1161
1730478040000|2024-11-01 16:20:40|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|241
1730478050000|2024-11-01 16:20:50|||||||||181
1730478060000|2024-11-01 16:21:00|2733.5|2732.5|2734.5|2733.5|2734.5|2733.5|2733.5|2732.5|208
1730478070000|2024-11-01 16:21:10|2734|2733|2734|2733|2734|2733|2734|2733|254
1730478080000|2024-11-01 16:21:20|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|522
1730478090000|2024-11-01 16:21:30|||||||||89
1730478110000|2024-11-01 16:21:50|2733|2732|2733|2732|2733|2732|2733|2732|3
1730478120000|2024-11-01 16:22:00|2733.5|2732.5|2733.5|2732.5|2734|2733|2733.5|2732.5|165
1730478130000|2024-11-01 16:22:10|||||||||151
1730478140000|2024-11-01 16:22:20|||||||||563
1730478160000|2024-11-01 16:22:40|2733|2732|2733|2732|2733|2732|2733|2732|131
1730478170000|2024-11-01 16:22:50|||||||||286
1730478180000|2024-11-01 16:23:00|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|0
1730478190000|2024-11-01 16:23:10|2733|2732|2733.5|2732.5|2733.5|2732.5|2733|2732|396
1730478200000|2024-11-01 16:23:20|2733|2732|2733.5|2732|2733.5|2732|2733|2732|0
1730478210000|2024-11-01 16:23:30||2732.5||2732.5||2732.5||2732.5|0
1730478220000|2024-11-01 16:23:40|2734|2733|2734|2733|2734|2733|2734|2733|484
1730478230000|2024-11-01 16:23:50|2733|2732|2733.5|2732.5|2733.5|2732.5|2733|2732|66
1730478240000|2024-11-01 16:24:00|||||||||321
1730478250000|2024-11-01 16:24:10|||||||||686
1730478260000|2024-11-01 16:24:20|2733|2732|2733|2732|2733|2732|2733|2732|518
1730478270000|2024-11-01 16:24:30|||||||||99
1730478280000|2024-11-01 16:24:40|||||||||284
1730478290000|2024-11-01 16:24:50|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|409
1730478300000|2024-11-01 16:25:00|2733||2732.5||2733||2732.5||0
1730478310000|2024-11-01 16:25:10|2732|2731|2731.5|2730.5|2732|2731|2731.5|2730.5|210
1730478320000|2024-11-01 16:25:20|||||||||124
1730478330000|2024-11-01 16:25:30|||||||||249
1730478340000|2024-11-01 16:25:40|||||||||95
1730478350000|2024-11-01 16:25:50|2731|2730|2731|2730|2731|2730|2731|2730|378
1730478360000|2024-11-01 16:26:00|2731.5|2730.5|2732|2731|2732|2731|2731.5|2730.5|932
1730478370000|2024-11-01 16:26:10|2732.5|2731.5|2732|2731|2732.5|2731.5|2732|2731|143
1730478380000|2024-11-01 16:26:20|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|89
1730478390000|2024-11-01 16:26:30|2731|2730|2731|2730|2731|2730|2731|2730|452
1730478400000|2024-11-01 16:26:40|2732|2731|2732|2731|2732|2731|2732|2730.5|970
1730478410000|2024-11-01 16:26:50|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|843
1730478420000|2024-11-01 16:27:00|2732|2731|2732|2731|2732|2731|2732|2731|306
1730478430000|2024-11-01 16:27:10|||||||||2
1730478440000|2024-11-01 16:27:20|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731|478
1730478450000|2024-11-01 16:27:30|2732|2731|2732|2731|2732|2731|2732|2731|458
1730478460000|2024-11-01 16:27:40|||||||||15
1730478470000|2024-11-01 16:27:50|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|109
1730478480000|2024-11-01 16:28:00|||||||||337
1730478490000|2024-11-01 16:28:10|2731|2730|2731|2730|2731|2730|2731|2730|97
1730478500000|2024-11-01 16:28:20|||||||||75
1730478510000|2024-11-01 16:28:30|2731.5||2731||2731.5||2731||471
1730478530000|2024-11-01 16:28:50|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|759
1730478540000|2024-11-01 16:29:00|2730|2729|2730|2729|2730|2729|2730|2729|663
1730478570000|2024-11-01 16:29:30|||||||||13
1730478580000|2024-11-01 16:29:40|2729.5|2728.5|2730|2728.5|2730.5|2729.5|2729.5|2728.5|1230
1730478590000|2024-11-01 16:29:50|2730.5|2729|2730|2728.5|2730.5|2729|2730|2728.5|300
1730707210000|2024-11-04 08:00:10|2703.5|2702|2706.5|2704.5|2706.5|2705|2703|2702|1796
1730707220000|2024-11-04 08:00:20|2707|2705|2709.5|2707.5|2709.5|2707.5|2706.5|2704.5|274
1730707230000|2024-11-04 08:00:30|2710|2710.5|2713.5|2713|2713.5|2713|2710|2710.5|856
1730707240000|2024-11-04 08:00:40|2716|2713.5|2719|2716|2719|2716|2716|2713.5|107
1730707250000|2024-11-04 08:00:50|2718.5|2715|2716|2713|2718.5|2715|2715.5|2713|411
1730707260000|2024-11-04 08:01:00|2715.5|2713.5|2718|2715|2718|2715|2715.5|2713.5|258
1730707270000|2024-11-04 08:01:10|2719.5|2716.5|2722|2719.5|2722|2719.5|2719.5|2716.5|774
1730707280000|2024-11-04 08:01:20|2721.5|2721.5|2723.5|2722|2723.5|2722|2721.5|2721.5|2175
1730707290000|2024-11-04 08:01:30|2726|2724.5|2726|2724|2726|2724.5|2725.5|2723.5|103
1730707300000|2024-11-04 08:01:40|2727|2725|2727|2725|2728|2727|2726.5|2725|933
1730707310000|2024-11-04 08:01:50|2727.5|2726|2728|2726|2728|2726|2727.5|2725.5|152
1730707320000|2024-11-04 08:02:00|2727.5|2726.5|2730|2728.5|2730|2728.5|2727.5|2726.5|798
1730707330000|2024-11-04 08:02:10|2729.5|2727.5|2728.5|2727|2729.5|2727.5|2728|2727|158
1730707340000|2024-11-04 08:02:20|2729|2726.5|2728|2726.5|2729.5|2726.5|2728|2726.5|50
1730707350000|2024-11-04 08:02:30|2729|2727|2729|2727|2729.5|2727|2729|2727|1000
1730707360000|2024-11-04 08:02:40||2726.5||2726.5||2726.5||2726.5|58
1730707370000|2024-11-04 08:02:50||2727||2727||2727||2726.5|35
1730707380000|2024-11-04 08:03:00|2729.5|2727.5|2727.5|2726.5|2729.5|2727.5|2727.5|2726.5|719
1730707390000|2024-11-04 08:03:10|2728.5||2728.5||2728.5||2728.5||30
1730707400000|2024-11-04 08:03:20|2727|2725.5|2725.5|2724|2727|2725.5|2725.5|2724|713
1730707410000|2024-11-04 08:03:30|2723.5|2721|2722.5|2720.5|2724|2721|2722|2720.5|786
1730707420000|2024-11-04 08:03:40|2722||2722||2722||2722||191
1730707430000|2024-11-04 08:03:50|2723.5|2721|2722.5|2720.5|2724|2721|2722.5|2720.5|660
1730707440000|2024-11-04 08:04:00|2723|2721|2727.5|2725.5|2728.5|2726.5|2723|2720.5|1335
1730707450000|2024-11-04 08:04:10|2727|2726|2728|2726|2728|2726|2727|2725.5|139
1730707460000|2024-11-04 08:04:20|2727.5|2725.5|2726.5|2724.5|2727.5|2725.5|2725.5|2724.5|302
1730707470000|2024-11-04 08:04:30|2727|2725|2728.5|2726.5|2728.5|2726.5|2727|2725|400
1730707480000|2024-11-04 08:04:40|2728|2725.5|2727.5|2725.5|2728.5|2726.5|2727.5|2725.5|413
1730707490000|2024-11-04 08:04:50|2727|2726|2727|2725.5|2728|2726|2727|2725.5|0
1730707500000|2024-11-04 08:05:00|2726|2724.5|2724|2722.5|2726|2724.5|2723.5|2722.5|288
1730707510000|2024-11-04 08:05:10|2723.5|2721.5|2722.5|2720.5|2724|2722.5|2716.5|2715|255
1730707520000|2024-11-04 08:05:20|2722|2721|2719|2717.5|2722.5|2721|2719|2717.5|61
1730707530000|2024-11-04 08:05:30|2719.5||2719||2719.5||2718.5||39
1730707540000|2024-11-04 08:05:40|2718.5|2718|2719|2717.5|2721|2719|2718.5|2717.5|529
1730707550000|2024-11-04 08:05:50|2718.5|2716.5|2718.5|2717|2718.5|2717|2717.5|2716.5|386
1730707560000|2024-11-04 08:06:00|2718|2716.5|2716|2714.5|2718.5|2716.5|2715.5|2714.5|50
1730707570000|2024-11-04 08:06:10|2715.5|2714|2713.5|2711.5|2716|2715|2711.5|2710|66
1730707580000|2024-11-04 08:06:20|2714|2712.5|2714|2712.5|2715|2713.5|2713.5|2712|55
1730707590000|2024-11-04 08:06:30|2714.5||2714||2714.5||2714||18
1730707600000|2024-11-04 08:06:40||2713||2712.5||2713||2712.5|0
1730707610000|2024-11-04 08:06:50|2715.5|2714|2714.5|2713|2716|2715|2714.5|2713|300
1730707620000|2024-11-04 08:07:00|2714|2713.5|2714.5|2713|2715|2713.5|2714|2713|67
1730707630000|2024-11-04 08:07:10|2716|2713.5|2715|2713|2716|2714|2715|2713|0
1730707640000|2024-11-04 08:07:20|2715.5|2713.5|2716|2714.5|2716|2714.5|2714.5|2713|643
1730707650000|2024-11-04 08:07:30|2715.5|2714|2715|2713.5|2716|2715|2715|2713.5|48
1730707660000|2024-11-04 08:07:40|2715.5|2714.5|2717|2715|2717.5|2715.5|2714.5|2713|1251
1730707670000|2024-11-04 08:07:50|2716.5|2715.5|2718|2716|2718|2716|2716.5|2715.5|1004
1730707680000|2024-11-04 08:08:00|2718.5|2716.5|2718.5|2716.5|2718.5|2716.5|2718|2716|3
1730707690000|2024-11-04 08:08:10|2718|2716|2716.5|2715|2718.5|2716.5|2715.5|2713.5|375
1730707700000|2024-11-04 08:08:20|2716|2714.5|2717.5|2716|2717.5|2716|2716|2714.5|428
1730707710000|2024-11-04 08:08:30|2717|2715.5|2718.5|2716.5|2718.5|2716.5|2716.5|2715|611
1730707720000|2024-11-04 08:08:40|2718|2716|2717.5|2716.5|2718.5|2717|2717.5|2715.5|0
1730707730000|2024-11-04 08:08:50|2718|2717|2717|2715|2718|2717|2716|2715|960
1730707740000|2024-11-04 08:09:00|2716.5|2714.5|2717.5|2715.5|2718|2716|2716.5|2714.5|775
1730707750000|2024-11-04 08:09:10|2718|2716|2717|2715.5|2718|2716|2716.5|2715|211
1730707760000|2024-11-04 08:09:20|2716.5|2715|2715.5|2714|2717|2715.5|2715.5|2714|776
1730707770000|2024-11-04 08:09:30|2715|2713.5|2712.5|2711|2715|2713.5|2712.5|2711|163
1730707780000|2024-11-04 08:09:40|2712|2710.5|2711.5|2710.5|2714.5|2712.5|2711.5|2710.5|766
1730707790000|2024-11-04 08:09:50|2713|2711|2712.5|2711|2713|2711|2712|2710.5|421
1730707800000|2024-11-04 08:10:00|2713|2710.5|2712|2710.5|2713|2711|2711.5|2710|278
1730707810000|2024-11-04 08:10:10|2712.5|2711|2712.5|2711|2712.5|2711.5|2712|2710.5|156
1730707820000|2024-11-04 08:10:20|2712|2710.5|2715.5|2713.5|2715.5|2713.5|2712|2710.5|187
1730707830000|2024-11-04 08:10:30|2714.5|2712.5|2714|2712.5|2714.5|2712.5|2713.5|2712|20
1730707840000|2024-11-04 08:10:40|2712|2710.5|2712.5|2710.5|2713|2711|2712|2710.5|197
1730707850000|2024-11-04 08:10:50|2713|2711|2714|2712|2714|2712|2711.5|2710|41
1730707860000|2024-11-04 08:11:00|2713.5|2711.5|2713.5|2712|2714.5|2712.5|2713.5|2711.5|124
1730707870000|2024-11-04 08:11:10|2712|2710|2714|2712.5|2714|2712.5|2712|2710|1333
1730707880000|2024-11-04 08:11:20|2713.5|2712|2713.5|2711.5|2714|2712|2713.5|2711.5|72
1730707890000|2024-11-04 08:11:30|2714|2712|2715.5|2714.5|2715.5|2714.5|2713.5|2711.5|304
1730707900000|2024-11-04 08:11:40|2716|2714|2715.5|2714|2716|2714.5|2715.5|2714|105
1730707910000|2024-11-04 08:11:50|2716|2714.5|2716|2714|2716.5|2715|2716|2714|0
1730707920000|2024-11-04 08:12:00|2715.5|2714.5|2715|2713|2716|2714.5|2714.5|2713|100
1730707930000|2024-11-04 08:12:10|2714|2712.5|2713.5|2712|2714.5|2713|2713.5|2712|131
1730707940000|2024-11-04 08:12:20|2714|2712.5|2714|2712|2714|2712.5|2713.5|2712|129
1730707950000|2024-11-04 08:12:30|2714.5|2712.5|2716|2714.5|2716|2714.5|2714.5|2712.5|315
1730707960000|2024-11-04 08:12:40|2716.5|2715|2716.5|2714|2717|2715|2716|2714|0
1730707970000|2024-11-04 08:12:50|2716|2714.5|2715.5|2714|2717|2715|2715.5|2713.5|380
1730707980000|2024-11-04 08:13:00|2716|2713.5|2716|2714.5|2716|2714.5|2714.5|2713|237
1730707990000|2024-11-04 08:13:10|2715.5|2714|2714.5|2713|2716|2714|2714.5|2713|45
1730708000000|2024-11-04 08:13:20|2715|2713.5|2714|2712|2715|2713.5|2712.5|2711|407
1730708010000|2024-11-04 08:13:30|2713.5|2711.5|2714.5|2712.5|2715|2713|2713.5|2711.5|230
1730708020000|2024-11-04 08:13:40|2714|2713|2714|2712.5|2714.5|2713|2713.5|2712|43
1730708030000|2024-11-04 08:13:50|2713.5|2712|2713.5|2712|2714|2712.5|2713.5|2712|0
1730708040000|2024-11-04 08:14:00|2714|2712.5|2713|2711|2714|2712.5|2713|2711|1058
1730708050000|2024-11-04 08:14:10|2713.5|2711.5|2713|2711|2713.5|2711.5|2713|2711|100
1730708060000|2024-11-04 08:14:20|2713.5|2711.5|2713|2711|2713.5|2711.5|2713|2711|40
1730708070000|2024-11-04 08:14:30|2713.5|2711.5|2713|2711.5|2713.5|2711.5|2713|2711|0
1730708080000|2024-11-04 08:14:40|2713.5|2712|2715.5|2714|2715.5|2714|2713|2711.5|300
1730708090000|2024-11-04 08:14:50|2715|2713.5|2715|2713.5|2715.5|2714|2715|2713.5|300
1730708100000|2024-11-04 08:15:00|2715.5|2714|2716.5|2715|2716.5|2715|2715|2713.5|181
1730708110000|2024-11-04 08:15:10|2716|2716|2714.5|2713|2717|2716|2714.5|2713|646
1730708120000|2024-11-04 08:15:20|2715|2713.5|2715.5|2713.5|2715.5|2713.5|2714|2713|165
1730708130000|2024-11-04 08:15:30|2715|2714|2715|2713.5|2715|2714|2714.5|2713|0
1730708140000|2024-11-04 08:15:40|2714.5|2713|2714|2712.5|2715|2713.5|2714|2712.5|4
1730708150000|2024-11-04 08:15:50|2714.5|2713|2714|2712.5|2714.5|2713|2714|2712.5|10
1730708160000|2024-11-04 08:16:00|2714.5|2713|2714|2712.5|2714.5|2713|2714|2712.5|0
1730708170000|2024-11-04 08:16:10|2714.5|2713|2713|2712|2714.5|2713|2712.5|2711|438
1730708180000|2024-11-04 08:16:20|2713.5|2711.5|2713.5|2711.5|2714|2712|2713|2711|293
1730708190000|2024-11-04 08:16:30|2713|2712|2713|2711.5|2713.5|2712|2713|2711.5|0
1730708200000|2024-11-04 08:16:40|2713.5|2712|2714|2713|2714.5|2713.5|2713.5|2712|153
1730708210000|2024-11-04 08:16:50|2713.5|2712.5|2713|2711.5|2714.5|2713|2712.5|2711|61
1730708220000|2024-11-04 08:17:00|2713.5|2712|2714.5|2713|2714.5|2713|2713.5|2712|0
1730708230000|2024-11-04 08:17:10|2714|2712.5|2713|2711.5|2714.5|2713|2713|2711.5|0
1730708240000|2024-11-04 08:17:20|2713.5|2712|2712.5|2711|2713.5|2712|2712|2711|135
1730708250000|2024-11-04 08:17:30|2713.5|2711.5|2712.5|2711|2713.5|2711.5|2712.5|2711|1
1730708260000|2024-11-04 08:17:40|2713|2711.5|2713|2711.5|2714|2712|2712.5|2711|0
1730708270000|2024-11-04 08:17:50|2713.5|2712|2713|2711.5|2714|2712.5|2713|2711.5|554
1730708280000|2024-11-04 08:18:00|2713.5|2712|2712.5|2711|2713.5|2712|2712|2710.5|334
1730708290000|2024-11-04 08:18:10|2713|2711.5|2713.5|2712|2713.5|2712|2712.5|2711|193
1730708300000|2024-11-04 08:18:20|2714|2713|2714|2712.5|2714|2713|2713.5|2712|0
1730708310000|2024-11-04 08:18:30|2713.5|2713|2714|2712.5|2714.5|2713.5|2713.5|2712|25
1730708320000|2024-11-04 08:18:40|2713.5|2712|2714|2712.5|2714|2712.5|2713.5|2712|243
1730708330000|2024-11-04 08:18:50|2713.5|2712|2713|2711.5|2713.5|2712|2712|2711|23
1730708340000|2024-11-04 08:19:00|2713.5|2712|2712.5|2711|2713.5|2712|2712.5|2711|86
1730708350000|2024-11-04 08:19:10|2713|2711.5|2713|2712|2713|2712|2712.5|2711.5|0
1730708360000|2024-11-04 08:19:20|2712.5|2711.5|2712|2710.5|2712.5|2711.5|2712|2710.5|972
1730708370000|2024-11-04 08:19:30|2712.5|2711|2713|2711.5|2713|2711.5|2712|2710.5|859
1730708380000|2024-11-04 08:19:40|2712.5|2711|2713.5|2712.5|2713.5|2712.5|2712.5|2711|300
1730708390000|2024-11-04 08:19:50|2713|2712|2713.5|2712|2714.5|2713|2713|2712|128
1730708400000|2024-11-04 08:20:00|2713|2711.5|2714|2712.5|2714|2712.5|2712.5|2711|77
1730708410000|2024-11-04 08:20:10|2714.5|2713|2714|2712|2715|2713.5|2714|2712|14
1730708420000|2024-11-04 08:20:20|2713|2711.5|2713|2711.5|2713.5|2712|2712.5|2711|21
1730708430000|2024-11-04 08:20:30|2712.5|2711|2713|2712|2713|2712|2712.5|2711|73
1730708440000|2024-11-04 08:20:40|2714|2713|2713|2712|2714.5|2713|2713|2712|10
1730708450000|2024-11-04 08:20:50|2713.5|2712.5|2713.5|2712|2713.5|2712.5|2713|2711.5|130
1730708460000|2024-11-04 08:21:00|2713|2711.5|2713.5|2711.5|2714|2712.5|2713|2711.5|180
1730708470000|2024-11-04 08:21:10|2713|2711|2712.5|2711.5|2713|2711.5|2712|2710.5|67
1730708480000|2024-11-04 08:21:20|2713|2711|2712.5|2711|2713|2711.5|2712.5|2711|0
1730708490000|2024-11-04 08:21:30|2713.5|2711.5|2714|2712.5|2714.5|2713|2713.5|2711.5|531
1730708500000|2024-11-04 08:21:40|2713.5|2712|2714.5|2713|2715|2713|2713.5|2712|64
1730708510000|2024-11-04 08:21:50|2715|2712.5|2714.5|2713|2715|2713|2714|2712.5|0
1730708520000|2024-11-04 08:22:00|2714|2713.5|2714.5|2713|2714.5|2713.5|2714|2712.5|0
1730708530000|2024-11-04 08:22:10|2714|2712.5|2713|2712|2714.5|2713|2713|2712|87
1730708540000|2024-11-04 08:22:20|2713.5|2712.5|2712.5|2711.5|2713.5|2712.5|2712.5|2711.5|108
1730708550000|2024-11-04 08:22:30|2713|2711|2713|2712|2713|2712|2712.5|2711|0
1730708560000|2024-11-04 08:22:40|2712.5|2711.5|2713|2711.5|2713.5|2712|2712.5|2711.5|100
1730708570000|2024-11-04 08:22:50|2713.5|2712|2714.5|2712.5|2714.5|2712.5|2713.5|2712|0
1730708580000|2024-11-04 08:23:00|2713.5|2712|2712|2711.5|2713.5|2712|2712|2711.5|244
1730708600000|2024-11-04 08:23:20|2713|2712|2712.5|2711.5|2713|2712|2712|2711.5|5
1730708610000|2024-11-04 08:23:30|2712|2711|2711|2710|2712.5|2711.5|2710.5|2710|326
1730708620000|2024-11-04 08:23:40|2710.5||2711||2711||2710.5||0
1730708630000|2024-11-04 08:23:50|2710.5|2707.5|2708|2707.5|2710.5|2708|2708|2707|935
1730708640000|2024-11-04 08:24:00|2708.5|2708|2709|2708|2709|2708|2708.5|2708|481
1730708650000|2024-11-04 08:24:10|2710|2709|2710|2709|2710.5|2709.5|2710|2709|282
1730708660000|2024-11-04 08:24:20|2710.5|2710|2711|2710|2711|2710|2710.5|2710|35
1730708670000|2024-11-04 08:24:30|2710.5|2709.5|2710.5|2709.5|2711|2709.5|2710.5|2709.5|94
1730708680000|2024-11-04 08:24:40|2710|2709|2709|2708|2710|2709|2709|2708|95
1730708690000|2024-11-04 08:24:50|2708.5|2708.5|2709.5|2708.5|2710|2708.5|2708.5|2708.5|138
1730708700000|2024-11-04 08:25:00|2710||2709.5||2710||2709.5||0
1730708710000|2024-11-04 08:25:10|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|430
1730708720000|2024-11-04 08:25:20|2710.5||2710.5||2711||2710.5||0
1730708730000|2024-11-04 08:25:30|2711|2708.5|2710|2709|2711|2709|2709.5|2708.5|102
1730708740000|2024-11-04 08:25:40|2710.5|2709.5|2710|2709|2710.5|2709.5|2710|2709|197
1730708750000|2024-11-04 08:25:50|2709.5|2708.5|2710|2709|2710|2709|2709.5|2708.5|227
1730708760000|2024-11-04 08:26:00|||||||||15
1730708780000|2024-11-04 08:26:20|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|191
1730708790000|2024-11-04 08:26:30|2709|2707.5|2708|2707.5|2709|2707.5|2708|2707.5|87
1730708800000|2024-11-04 08:26:40|2708.5|2708|2710|2708.5|2710|2709|2708.5|2707.5|65
1730708810000|2024-11-04 08:26:50|2709.5||2709.5||2709.5||2709.5||0
1730708820000|2024-11-04 08:27:00|2710|2709|2710|2709|2710|2709|2710|2709|0
1730708830000|2024-11-04 08:27:10|2709.5|2708.5|2710|2709.5|2710.5|2709.5|2709|2708.5|937
1730708840000|2024-11-04 08:27:20|2709.5|2708.5|2710|2709|2710|2709|2709.5|2708.5|100
1730708850000|2024-11-04 08:27:30|2710.5|2709.5|2710|2709|2711|2709.5|2710|2709|25
1730708860000|2024-11-04 08:27:40|||||||||117
1730708870000|2024-11-04 08:27:50|2709.5||2710||2710||2709.5||217
1730708880000|2024-11-04 08:28:00|||||||||7
1730708890000|2024-11-04 08:28:10|2711|2709.5|2711|2710|2711|2710|2711|2709|500
1730708900000|2024-11-04 08:28:20|2710.5|2709.5|2709.5|2709|2711|2710|2709.5|2709|174
1730708910000|2024-11-04 08:28:30|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|123
1730708920000|2024-11-04 08:28:40|||||||||94
1730708940000|2024-11-04 08:29:00|2709|2708.5|2709|2708.5|2709.5|2708.5|2709|2708|147
1730708950000|2024-11-04 08:29:10|2709.5|2708|2709|2708.5|2709.5|2708.5|2709|2708|0
1730708960000|2024-11-04 08:29:20|2708.5|2707.5|2708|2707.5|2708.5|2707.5|2708|2707.5|379
1730708970000|2024-11-04 08:29:30|2707.5|2707|2708|2707|2708.5|2707.5|2707.5|2707|350
1730708980000|2024-11-04 08:29:40|2708.5|2707.5|2708.5|2708|2708.5|2708|2708.5|2707.5|127
1730708990000|2024-11-04 08:29:50|2709|2708.5|2709|2708|2709|2708.5|2709|2708|119
1730709000000|2024-11-04 08:30:00|2709.5|2709|2710|2709|2711.5|2710.5|2709.5|2708.5|193
1730709010000|2024-11-04 08:30:10|2709|2708|2709|2708|2709|2708|2709|2708|370
1730709020000|2024-11-04 08:30:20|2708.5|2707.5|2708|2707.5|2708.5|2707.5|2708|2707.5|332
1730709030000|2024-11-04 08:30:30|2707.5|2707|2708.5|2708|2708.5|2708|2707.5|2707|968
1730709040000|2024-11-04 08:30:40|2708|2707.5|2708|2707|2708|2707.5|2708|2707|66
1730709050000|2024-11-04 08:30:50|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|0
1730709060000|2024-11-04 08:31:00|2707.5|2705|2705.5|2705|2707.5|2705|2705.5|2705|177
1730709070000|2024-11-04 08:31:10|2706|2705.5|2706|2705|2706|2705.5|2706|2705|108
1730709080000|2024-11-04 08:31:20|2705|2704.5|2703|2702.5|2705|2704.5|2703|2702.5|533
1730709090000|2024-11-04 08:31:30|2703.5|2703|2704.5|2703.5|2704.5|2703.5|2703.5|2703|95
1730709100000|2024-11-04 08:31:40|2704|2702.5|2703.5|2703|2704|2703|2703.5|2702.5|110
1730709110000|2024-11-04 08:31:50|2703|2702.5|2702.5|2701.5|2703|2702.5|2702|2701.5|1558
1730709120000|2024-11-04 08:32:00|2701.5|2700.5|2702|2701|2702|2701|2701|2700.5|734
1730709130000|2024-11-04 08:32:10|2701.5|2700.5|2702|2701|2702|2701|2700.5|2700|593
1730709140000|2024-11-04 08:32:20|2701.5|2701.5|2700|2699.5|2702|2701.5|2699.5|2699|790
1730709150000|2024-11-04 08:32:30|2700.5|2700.5|2701.5|2701|2702|2701.5|2700.5|2700.5|370
1730709160000|2024-11-04 08:32:40|2700.5|2700|2699|2698.5|2700.5|2700|2699|2698.5|108
1730709170000|2024-11-04 08:32:50|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|143
1730709180000|2024-11-04 08:33:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|0
1730709190000|2024-11-04 08:33:10|2697.5|2696.5|2698|2697.5|2698|2697.5|2697|2696.5|2
1730709200000|2024-11-04 08:33:20|2697.5|2696.5|2698.5|2697.5|2698.5|2697.5|2697.5|2696.5|148
1730709210000|2024-11-04 08:33:30|2699.5|2698.5|2701.5|2700.5|2701.5|2700.5|2699.5|2698.5|132
1730709220000|2024-11-04 08:33:40|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|129
1730709230000|2024-11-04 08:33:50|2700|2699|2700|2699|2700|2699|2700|2699|183
1730709240000|2024-11-04 08:34:00|2699.5|2698.5|2700.5|2699|2700.5|2699.5|2699|2698.5|76
1730709250000|2024-11-04 08:34:10|2701|2699.5|2701|2700.5|2701.5|2701|2701|2699.5|206
1730709260000|2024-11-04 08:34:20|2701.5||2701.5||2701.5||2701.5||55
1730709270000|2024-11-04 08:34:30|2701|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|99
1730709280000|2024-11-04 08:34:40||2701||2700.5||2701||2700.5|0
1730709290000|2024-11-04 08:34:50|2702|2701|2702|2701|2702|2701|2702|2701|0
1730709300000|2024-11-04 08:35:00|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2699.5|0
1730709310000|2024-11-04 08:35:10|2701||2701||2701||2701||223
1730709320000|2024-11-04 08:35:20|2700|2699.5|2701|2699.5|2701.5|2700.5|2700|2699|1231
1730709330000|2024-11-04 08:35:30|2700.5|2701|2702.5|2701.5|2702.5|2701.5|2700.5|2701|622
1730709340000|2024-11-04 08:35:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|614
1730709350000|2024-11-04 08:35:50||2700||2700.5||2700.5||2700|12
1730709360000|2024-11-04 08:36:00|2701|2699.5|2701.5|2700.5|2701.5|2701|2700.5|2699.5|93
1730709370000|2024-11-04 08:36:10|2702|2699.5|2700.5|2699.5|2702|2699.5|2700.5|2699.5|147
1730709380000|2024-11-04 08:36:20|2701|2700|2700|2699.5|2701|2700|2700|2699.5|1011
1730709390000|2024-11-04 08:36:30|2699.5|2698.5|2700.5|2699.5|2701|2700|2699.5|2698.5|87
1730709400000|2024-11-04 08:36:40|2701|2700|2701|2700|2701|2700|2700.5|2700|0
1730709410000|2024-11-04 08:36:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|73
1730709420000|2024-11-04 08:37:00|2701||2701||2701||2701||201
1730709430000|2024-11-04 08:37:10|2700.5|2699.5|2699.5|2699|2700.5|2699.5|2699.5|2699|176
1730709440000|2024-11-04 08:37:20|2700.5|2699.5|2700.5|2699.5|2701.5|2700|2700.5|2699|228
1730709450000|2024-11-04 08:37:30|2700|2699|2700|2699|2700|2699.5|2700|2699|135
1730709460000|2024-11-04 08:37:40|2701|2699.5|2701|2699.5|2701|2699.5|2701|2699.5|0
1730709470000|2024-11-04 08:37:50|2700.5|2700|2701.5|2700|2701.5|2700|2700.5|2700|0
1730709480000|2024-11-04 08:38:00|2702|2700.5|2702|2701|2702|2701|2702|2700.5|18
1730709490000|2024-11-04 08:38:10|2702.5|2701.5|2702|2701|2703|2702|2702|2701|640
1730709500000|2024-11-04 08:38:20|2701.5|2700|2701|2700|2701.5|2700|2701|2700|54
1730709510000|2024-11-04 08:38:30|2700|2699|2700|2699|2700|2699|2700|2699|59
1730709520000|2024-11-04 08:38:40||2699.5||2699.5||2699.5||2699|227
1730709530000|2024-11-04 08:38:50|2699.5|2699|2699|2698|2700|2699|2699|2698|1153
1730709540000|2024-11-04 08:39:00|2698.5|2698.5|2699|2698.5|2699|2698.5|2698.5|2698.5|0
1730709550000|2024-11-04 08:39:10|2698|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1730709560000|2024-11-04 08:39:20|2698.5|2698|2699|2697.5|2699|2698|2698.5|2697.5|703
1730709570000|2024-11-04 08:39:30|2698|2698|2697|2696.5|2698|2698|2697|2696.5|0
1730709580000|2024-11-04 08:39:40|2697.5|2697|2697.5|2697|2697.5|2697|2696.5|2696|816
1730709590000|2024-11-04 08:39:50|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|920
1730709600000|2024-11-04 08:40:00|2697.5|2696.5|2697|2696.5|2697.5|2696.5|2697|2696|233
1730709610000|2024-11-04 08:40:10|2696.5|2696|2697|2696.5|2697.5|2696.5|2696.5|2696|436
1730709620000|2024-11-04 08:40:20|2696.5|2695.5|2696|2695|2696.5|2695.5|2695.5|2695|277
1730709630000|2024-11-04 08:40:30|2694.5|2694|2694|2693|2694.5|2694|2694|2693|607
1730709640000|2024-11-04 08:40:40|2693.5|2693.5|2693.5|2692.5|2693.5|2693.5|2693.5|2692.5|601
1730709650000|2024-11-04 08:40:50|2693|2691.5|2692.5|2691.5|2693.5|2691.5|2692.5|2691.5|305
1730709660000|2024-11-04 08:41:00|2692|2691|2692|2691|2692|2691|2692|2691|839
1730709670000|2024-11-04 08:41:10|2691.5|2690|2691|2690|2691.5|2691|2691|2690|541
1730709680000|2024-11-04 08:41:20|2691.5|2691|2690|2689.5|2691.5|2691|2690|2689.5|623
1730709690000|2024-11-04 08:41:30|2690.5|2689|2689.5|2689|2690.5|2689|2689.5|2689|439
1730709700000|2024-11-04 08:41:40|2690|2688.5|2689.5|2688.5|2690|2688.5|2689|2688.5|753
1730709710000|2024-11-04 08:41:50|2689|2687.5|2688.5|2687.5|2689|2687.5|2688|2687.5|5
1730709720000|2024-11-04 08:42:00|2688|2687|2688|2687|2688|2687|2688|2687|558
1730709730000|2024-11-04 08:42:10|2687.5|2687.5|2688|2687|2689|2688|2687.5|2687|363
1730709740000|2024-11-04 08:42:20|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|249
1730709750000|2024-11-04 08:42:30|2688.5|2687.5|2687.5|2686.5|2688.5|2687.5|2687|2686.5|235
1730709760000|2024-11-04 08:42:40|2686.5|2686|2687|2686|2687|2686.5|2686.5|2685.5|289
1730709770000|2024-11-04 08:42:50|2686.5|2685.5|2686.5|2686|2686.5|2686|2686|2685.5|552
1730709780000|2024-11-04 08:43:00|2687|2685.5|2686.5|2685.5|2687|2686|2686.5|2685.5|256
1730709790000|2024-11-04 08:43:10|2687|2686|2686.5|2686|2687|2686|2686.5|2686|416
1730709800000|2024-11-04 08:43:20|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|185
1730709810000|2024-11-04 08:43:30|2688|2687|2690|2689|2690.5|2689.5|2688|2687|267
1730709820000|2024-11-04 08:43:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1730709830000|2024-11-04 08:43:50|2691.5|2690.5|2692.5|2691|2692.5|2691|2691.5|2690.5|30
1730709840000|2024-11-04 08:44:00|2693.5|2691.5|2693.5|2692.5|2694|2693|2693.5|2691.5|411
1730709860000|2024-11-04 08:44:20|2693||2693||2693||2693||202
1730709880000|2024-11-04 08:44:40|2694.5|2693|2694.5|2693.5|2694.5|2693.5|2694.5|2693|22
1730709890000|2024-11-04 08:44:50|||||||||20
1730709900000|2024-11-04 08:45:00|2693.5|2692.5|2692|2691.5|2693.5|2692.5|2691.5|2691|202
1730709910000|2024-11-04 08:45:10|2691.5|2691|2691|2690.5|2691.5|2691|2690.5|2690|152
1730709920000|2024-11-04 08:45:20|2691.5|2690|2691|2690.5|2691.5|2690.5|2691|2690|24
1730709930000|2024-11-04 08:45:30|2690.5|2690|2691|2690|2691.5|2690.5|2690.5|2690|518
1730709950000|2024-11-04 08:45:50|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|17
1730709960000|2024-11-04 08:46:00|2691.5|2690.5|2691|2690|2691.5|2690.5|2691|2690|202
1730709980000|2024-11-04 08:46:20|2690.5|2690.5|2690|2689|2690.5|2690.5|2690|2689|80
1730709990000|2024-11-04 08:46:30|2689.5|2689.5|2690|2689.5|2690.5|2690|2689.5|2689.5|65
1730710000000|2024-11-04 08:46:40|2690.5|2690|2690.5|2689.5|2691|2690.5|2690|2689|179
1730710010000|2024-11-04 08:46:50|2692|2690|2692|2691|2692|2691|2692|2690|295
1730710020000|2024-11-04 08:47:00|2692.5|2691.5|2691|2690|2692.5|2691.5|2690.5|2689.5|178
1730710030000|2024-11-04 08:47:10|2690.5|2689.5|2690.5|2690|2690.5|2690|2690.5|2689.5|136
1730710040000|2024-11-04 08:47:20|2691||2691||2691||2691||0
1730710050000|2024-11-04 08:47:30|2691.5|2690.5|2692.5|2691.5|2692.5|2691.5|2691.5|2690.5|484
1730710060000|2024-11-04 08:47:40|2692|2691|2693|2692.5|2693|2692.5|2692|2691|281
1730710070000|2024-11-04 08:47:50|2693.5|2693|2693.5|2693|2694|2693|2693.5|2693|110
1730710090000|2024-11-04 08:48:10|2693|2692.5|2692|2691|2693|2692.5|2692|2691|867
1730710100000|2024-11-04 08:48:20|2693.5|2691.5|2693.5|2692.5|2693.5|2692.5|2693.5|2691.5|30
1730710110000|2024-11-04 08:48:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691|714
1730710130000|2024-11-04 08:48:50|2692|2691|2692.5|2691|2692.5|2691|2691.5|2690.5|137
1730710140000|2024-11-04 08:49:00|2692||2691.5||2692||2691.5||10
1730710150000|2024-11-04 08:49:10|2691|2690|2691|2690.5|2691|2690.5|2690.5|2690|6
1730710160000|2024-11-04 08:49:20|2690.5|2690|2691|2690|2691|2690|2690.5|2690|564
1730710170000|2024-11-04 08:49:30|2690.5|2689.5|2689.5|2688.5|2690.5|2689.5|2689|2688|533
1730710180000|2024-11-04 08:49:40|2690|2689|2690|2689|2690|2689|2690|2689|0
1730710190000|2024-11-04 08:49:50|2690.5|2689.5|2689.5|2689|2690.5|2689.5|2689.5|2689|75
1730710200000|2024-11-04 08:50:00|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|140
1730710210000|2024-11-04 08:50:10|2689.5||2689||2689.5||2689||202
1730710220000|2024-11-04 08:50:20|2688.5|2688|2689|2688|2689|2688|2688.5|2687.5|214
1730710230000|2024-11-04 08:50:30|2688.5|2688.5|2689.5|2688|2689.5|2689|2688.5|2688|3
1730710240000|2024-11-04 08:50:40|2690.5|2689|2690|2689|2690.5|2689.5|2690|2689|389
1730710250000|2024-11-04 08:50:50|2689.5||2690||2690||2689.5||0
1730710260000|2024-11-04 08:51:00|2689.5|2688.5|2690|2689|2690|2689|2688.5|2688|116
1730710270000|2024-11-04 08:51:10|2689.5|2688|2689.5|2688.5|2689.5|2688.5|2689|2688|756
1730710280000|2024-11-04 08:51:20|2690|2689|2689.5|2689|2690|2689|2689.5|2689|0
1730710290000|2024-11-04 08:51:30|2689|2688.5|2689|2688|2689|2688.5|2689|2688|0
1730710300000|2024-11-04 08:51:40|2688.5|2688.5|2689|2688.5|2689.5|2688.5|2688.5|2688.5|0
1730710310000|2024-11-04 08:51:50|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1730710320000|2024-11-04 08:52:00|2689|2689|2689.5|2688.5|2690|2689|2689|2688.5|665
1730710330000|2024-11-04 08:52:10|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|10
1730710340000|2024-11-04 08:52:20|2690.5|2690|2690|2689|2691|2690.5|2690|2689|359
1730710350000|2024-11-04 08:52:30|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1730710360000|2024-11-04 08:52:40|2691|2690|2691|2690|2691|2690|2691|2690|211
1730710370000|2024-11-04 08:52:50|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|262
1730710380000|2024-11-04 08:53:00|2690|2689|2690|2689|2690.5|2689|2690|2689|230
1730710390000|2024-11-04 08:53:10|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|40
1730710400000|2024-11-04 08:53:20|2691|2690|2691|2690|2691|2690|2690.5|2689.5|315
1730710410000|2024-11-04 08:53:30|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|200
1730710420000|2024-11-04 08:53:40|2690|2689|2690|2689.5|2690|2689.5|2690|2689|179
1730710430000|2024-11-04 08:53:50|2689.5|2689|2689|2688.5|2689.5|2689|2689|2688.5|374
1730710440000|2024-11-04 08:54:00|2689.5|2688|2689|2688|2689.5|2688|2688.5|2688|311
1730710450000|2024-11-04 08:54:10||2688.5||2688.5||2688.5||2688.5|0
1730710460000|2024-11-04 08:54:20|2688|2688|2688|2687|2688|2688|2687.5|2687|505
1730710470000|2024-11-04 08:54:30|2687.5|2686|2686.5|2685.5|2687.5|2686|2686.5|2685.5|0
1730710480000|2024-11-04 08:54:40|2686|2685|2685.5|2684.5|2686.5|2685|2685.5|2684.5|137
1730710490000|2024-11-04 08:54:50|2686.5|2685|2685|2683.5|2686.5|2685|2685|2683.5|304
1730710500000|2024-11-04 08:55:00|2685.5|2684.5|2684.5|2684|2685.5|2684.5|2684.5|2683|0
1730710510000|2024-11-04 08:55:10|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|18
1730710520000|2024-11-04 08:55:20|2683.5|2683|2683|2681.5|2683.5|2683|2682.5|2681.5|503
1730710530000|2024-11-04 08:55:30|2682.5|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|176
1730710540000|2024-11-04 08:55:40|2682|2681|2682.5|2681|2682.5|2682|2682|2681|602
1730710550000|2024-11-04 08:55:50|2682|2681.5|2682.5|2681|2682.5|2682|2682|2681|0
1730710560000|2024-11-04 08:56:00|2683|2681.5|2683|2681.5|2683|2681.5|2682.5|2681|140
1730710570000|2024-11-04 08:56:10|2682.5||2682.5||2682.5||2682.5||97
1730710580000|2024-11-04 08:56:20|2683|2682|2684.5|2683.5|2684.5|2684|2683|2682|301
1730710590000|2024-11-04 08:56:30|2684|2682.5|2684.5|2683|2684.5|2683|2684|2682.5|346
1730710600000|2024-11-04 08:56:40|2684|2683.5|2684|2683|2684|2684|2684|2683|245
1730710610000|2024-11-04 08:56:50|||||||||18
1730710620000|2024-11-04 08:57:00|2685|2684|2684.5|2684|2685|2684|2684.5|2683.5|692
1730710630000|2024-11-04 08:57:10|2685|2683|2684|2683|2685|2683|2684|2683|117
1730710650000|2024-11-04 08:57:30|2684.5|2683.5|2684.5|2683.5|2685|2684|2684.5|2683.5|1405
1730710660000|2024-11-04 08:57:40|2684|2684|2684|2683.5|2684.5|2684|2684|2683.5|36
1730710670000|2024-11-04 08:57:50|2684.5|2684|2685|2684|2685|2684|2684.5|2684|86
1730710680000|2024-11-04 08:58:00|||||||||28
1730710690000|2024-11-04 08:58:10|2685.5||2685||2685.5||2685||661
1730710700000|2024-11-04 08:58:20|||||||||75
1730710720000|2024-11-04 08:58:40|2684.5|2684.5|2684.5|2684|2684.5|2684.5|2684.5|2683.5|643
1730710730000|2024-11-04 08:58:50|2685|2684.5|2685|2684|2685.5|2684.5|2685|2684|233
1730710750000|2024-11-04 08:59:10|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|4
1730710760000|2024-11-04 08:59:20|2685||2685||2685||2685||114
1730710770000|2024-11-04 08:59:30|2685.5||2685||2685.5||2685||228
1730710780000|2024-11-04 08:59:40|2685.5||2685.5||2685.5||2685.5||741
1730710790000|2024-11-04 08:59:50|||||||||100
1730710800000|2024-11-04 09:00:00|2685|2684.5|2685.5|2684.5|2685.5|2685|2685|2684.5|323
1730710810000|2024-11-04 09:00:10|2685|2685|2686|2685|2686|2685|2685|2684|956
1730710820000|2024-11-04 09:00:20|2686.5|2685.5|2687.5|2686.5|2687.5|2686.5|2686.5|2685.5|134
1730710830000|2024-11-04 09:00:30|2688|2687|2690|2689.5|2690|2689.5|2688|2687|267
1730710840000|2024-11-04 09:00:40||2689||2689||2689||2689|68
1730710850000|2024-11-04 09:00:50|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|78
1730710860000|2024-11-04 09:01:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|18
1730710870000|2024-11-04 09:01:10|||||||||116
1730710880000|2024-11-04 09:01:20|2688|2687|2688|2687|2688|2687|2688|2687|335
1730710890000|2024-11-04 09:01:30|2689|2687.5|2689.5|2688|2689.5|2688|2689|2687.5|0
1730710900000|2024-11-04 09:01:40|2691|2689|2691|2689.5|2691|2689.5|2691|2689|12
1730710910000|2024-11-04 09:01:50|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|300
1730710920000|2024-11-04 09:02:00|2692.5|2692|2695.5|2695|2697.5|2696|2692.5|2692|659
1730710930000|2024-11-04 09:02:10|2696|2696|2697.5|2696.5|2698|2697|2696|2696|487
1730710940000|2024-11-04 09:02:20|2697|2696|2697|2696|2697|2696|2696|2695.5|373
1730710950000|2024-11-04 09:02:30||2695.5||2696||2696||2695.5|267
1730710960000|2024-11-04 09:02:40|2698|2695.5|2698|2697|2698|2697|2698|2695.5|891
1730710970000|2024-11-04 09:02:50|2698.5|2697.5|2699.5|2698.5|2699.5|2698.5|2698.5|2697.5|18
1730710980000|2024-11-04 09:03:00|2701|2700|2701|2700|2701.5|2700.5|2701|2700|635
1730710990000|2024-11-04 09:03:10|2700.5|2699.5|2701|2700.5|2701.5|2700.5|2700.5|2699.5|825
1730711000000|2024-11-04 09:03:20|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2698.5|265
1730711020000|2024-11-04 09:03:40|2701|2700|2702|2701|2702|2701|2701|2700|10
1730711030000|2024-11-04 09:03:50|2701.5|2701.5|2700.5|2699.5|2701.5|2701.5|2700.5|2699.5|268
1730711040000|2024-11-04 09:04:00|2701|2700|2701|2700|2701|2700|2701|2700|0
1730711050000|2024-11-04 09:04:10|2700|2698.5|2700|2699|2700|2699|2700|2698.5|18
1730711060000|2024-11-04 09:04:20|2700.5|2699.5|2699.5|2698.5|2700.5|2699.5|2699|2698.5|76
1730711070000|2024-11-04 09:04:30||2699||2699||2699||2699|0
1730711080000|2024-11-04 09:04:40|||||||||103
1730711090000|2024-11-04 09:04:50|2699|2698.5|2699|2698|2699|2698.5|2698.5|2698|363
1730711100000|2024-11-04 09:05:00||2698.5||2698.5||2698.5||2698.5|0
1730711110000|2024-11-04 09:05:10|2699.5|2698|2701.5|2700.5|2701.5|2700.5|2699.5|2698|1096
1730711120000|2024-11-04 09:05:20|2701||2701.5||2701.5||2701||510
1730711130000|2024-11-04 09:05:30|2702|2701|2702|2701|2702|2701|2702|2701|229
1730711140000|2024-11-04 09:05:40|2701.5||2701.5||2701.5||2701.5||438
1730711150000|2024-11-04 09:05:50|2700.5|2700|2699|2698|2700.5|2700|2699|2698|123
1730711170000|2024-11-04 09:06:10|2698.5|2697.5|2697.5|2696.5|2698.5|2697.5|2697.5|2696.5|50
1730711180000|2024-11-04 09:06:20|2698|2697|2699.5|2698.5|2700|2699|2698|2697|0
1730711190000|2024-11-04 09:06:30|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|262
1730711210000|2024-11-04 09:06:50|2698|2697|2698.5|2697.5|2698.5|2697.5|2697.5|2697|475
1730711220000|2024-11-04 09:07:00|2698|2697|2698.5|2697.5|2699|2698|2698|2697|80
1730711230000|2024-11-04 09:07:10|2698|2697|2696|2695|2698|2697|2695.5|2694.5|289
1730711240000|2024-11-04 09:07:20|2696.5|2695.5|2697.5|2696.5|2697.5|2696.5|2696|2695|522
1730711250000|2024-11-04 09:07:30|2697|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|6
1730711260000|2024-11-04 09:07:40|2696|2696|2697|2696|2697|2696|2696|2696|266
1730711270000|2024-11-04 09:07:50|2696.5|2695.5|2696.5|2695.5|2697|2695.5|2696.5|2695.5|0
1730711280000|2024-11-04 09:08:00|2697|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|0
1730711290000|2024-11-04 09:08:10|2697|2696|2697|2696|2697|2696|2696.5|2696|0
1730711300000|2024-11-04 09:08:20|2697.5|2696.5|2697|2695.5|2697.5|2696.5|2696|2695.5|352
1730711310000|2024-11-04 09:08:30||2696||2696||2696||2696|0
1730711320000|2024-11-04 09:08:40|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1730711330000|2024-11-04 09:08:50|2697|2697|2698|2697|2698|2697|2697|2697|494
1730711340000|2024-11-04 09:09:00|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|358
1730711350000|2024-11-04 09:09:10|2697.5||2697.5||2697.5||2697||0
1730711360000|2024-11-04 09:09:20|2698|2697|2698|2697|2698.5|2697|2697.5|2697|0
1730711370000|2024-11-04 09:09:30|2698.5|2697.5|2699.5|2698|2699.5|2698.5|2698.5|2697.5|229
1730711380000|2024-11-04 09:09:40|2700|2698.5|2700|2699|2700|2699|2700|2698.5|0
1730711390000|2024-11-04 09:09:50|2699.5|2699.5|2699|2698.5|2699.5|2699.5|2699|2698.5|303
1730711400000|2024-11-04 09:10:00|2698|2697|2699|2698|2699|2698|2698|2697|0
1730711410000|2024-11-04 09:10:10|2699.5||2699||2699.5||2699||0
1730711420000|2024-11-04 09:10:20|2698.5|2697.5|2699.5|2698|2699.5|2698|2698.5|2697.5|190
1730711430000|2024-11-04 09:10:30|2700|2698.5|2699.5|2698.5|2700|2699|2699|2698|110
1730711440000|2024-11-04 09:10:40|2702|2701|2702|2700.5|2702|2701|2701.5|2700.5|0
1730711450000|2024-11-04 09:10:50|2701.5||2701.5||2701.5||2701.5||0
1730711460000|2024-11-04 09:11:00|2701|2699.5|2700.5|2699.5|2701|2700|2700.5|2699.5|229
1730711470000|2024-11-04 09:11:10|2701|2700|2702|2701|2702|2701|2701|2700|145
1730711480000|2024-11-04 09:11:20|2702.5||2702.5||2702.5||2702||0
1730711490000|2024-11-04 09:11:30|2702|2701.5|2701|2700|2702.5|2701.5|2701|2700|6
1730711500000|2024-11-04 09:11:40|2702|2701|2702.5|2701.5|2702.5|2701.5|2702|2701|152
1730711510000|2024-11-04 09:11:50|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|0
1730711520000|2024-11-04 09:12:00|2703.5|2702|2703|2702|2703.5|2702|2703|2702|91
1730711530000|2024-11-04 09:12:10|2702.5||2703||2703||2702.5||0
1730711540000|2024-11-04 09:12:20|2702.5||2703||2703||2702.5||321
1730711550000|2024-11-04 09:12:30|2702.5|2701|2699.5|2698.5|2702.5|2701|2699.5|2698.5|390
1730711560000|2024-11-04 09:12:40|2701|2700|2701|2700|2701|2700|2701|2700|55
1730711570000|2024-11-04 09:12:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|229
1730711580000|2024-11-04 09:13:00|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|20
1730711590000|2024-11-04 09:13:10|2700||2700.5||2700.5||2700||0
1730711610000|2024-11-04 09:13:30|2699.5|2699|2699.5|2698.5|2699.5|2699|2699.5|2698.5|276
1730711620000|2024-11-04 09:13:40|2699|2699|2699.5|2698.5|2700|2699|2699|2698.5|165
1730711630000|2024-11-04 09:13:50|2700|2699|2700|2699|2700|2699|2700|2699|185
1730711640000|2024-11-04 09:14:00|2699.5|2698.5|2699.5|2698|2700|2699|2699.5|2698|320
1730711650000|2024-11-04 09:14:10|2699|2697.5|2698.5|2697.5|2699|2697.5|2698.5|2697.5|480
1730711660000|2024-11-04 09:14:20|2698|2697|2697.5|2697|2698|2697|2697|2696.5|248
1730711680000|2024-11-04 09:14:40|2698|2696.5|2697|2696.5|2698|2696.5|2697|2696.5|476
1730711690000|2024-11-04 09:14:50|2697.5||2697.5||2698||2697||100
1730711700000|2024-11-04 09:15:00|2698|2698.5|2700.5|2699.5|2700.5|2699.5|2698|2698.5|228
1730711710000|2024-11-04 09:15:10|2700||2700||2700||2700||229
1730711720000|2024-11-04 09:15:20|2699.5|2699|2700|2699.5|2700|2699.5|2699.5|2699|255
1730711730000|2024-11-04 09:15:30|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|0
1730711740000|2024-11-04 09:15:40||2698||2698||2698||2698|0
1730711750000|2024-11-04 09:15:50|2698.5||2699||2699||2698.5||80
1730711760000|2024-11-04 09:16:00|2698.5||2699||2699||2698.5||160
1730711770000|2024-11-04 09:16:10|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|464
1730711780000|2024-11-04 09:16:20|2696.5|2697|2696.5|2695.5|2696.5|2697|2696.5|2695.5|429
1730711790000|2024-11-04 09:16:30|2697|2696|2697.5|2696.5|2697.5|2696.5|2697|2696|0
1730711800000|2024-11-04 09:16:40|2698|2697|2697.5|2696.5|2698|2697|2697|2696|13
1730711810000|2024-11-04 09:16:50|2699|2698|2699|2698|2699|2698|2698.5|2697|51
1730711820000|2024-11-04 09:17:00|2699.5|2698.5|2701|2700|2701.5|2700.5|2699.5|2698.5|266
1730711830000|2024-11-04 09:17:10|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|229
1730711840000|2024-11-04 09:17:20|2702|2701|2702|2701.5|2702|2701.5|2702|2701|0
1730711850000|2024-11-04 09:17:30|2703|2702|2702.5|2701.5|2703|2702|2701.5|2701|182
1730711860000|2024-11-04 09:17:40|2703|2702|2702.5|2701.5|2703|2702|2702|2701.5|930
1730711870000|2024-11-04 09:17:50|2702|2701|2702|2701|2702.5|2701.5|2702|2701|293
1730711880000|2024-11-04 09:18:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|147
1730711890000|2024-11-04 09:18:10|2702|2701|2702|2701|2702|2701|2702|2701|0
1730711900000|2024-11-04 09:18:20|||||||||1
1730711910000|2024-11-04 09:18:30|||||||||15
1730711920000|2024-11-04 09:18:40|2701.5|2701.5|2702.5|2701.5|2702.5|2701.5|2701.5|2701.5|0
1730711930000|2024-11-04 09:18:50|||||||||270
1730711940000|2024-11-04 09:19:00|2703.5|2702.5|2704|2703|2704|2703|2703.5|2702.5|262
1730711950000|2024-11-04 09:19:10|2703.5|2702.5|2704|2703.5|2704|2703.5|2703.5|2702.5|0
1730711960000|2024-11-04 09:19:20|||||||||295
1730711970000|2024-11-04 09:19:30|2703.5|2702.5|2703|2702.5|2703.5|2703|2703|2702.5|1613
1730711980000|2024-11-04 09:19:40||2702||2702||2702.5||2702|462
1730711990000|2024-11-04 09:19:50|2702.5|2701.5|2703|2702.5|2703|2702.5|2702.5|2701.5|637
1730712000000|2024-11-04 09:20:00|2703.5|2703|2703.5|2702.5|2703.5|2703|2703.5|2702.5|49
1730712010000|2024-11-04 09:20:10|2705|2703|2706|2705|2706|2705|2705|2702.5|277
1730712020000|2024-11-04 09:20:20|2705.5||2706||2706||2705.5||0
1730712030000|2024-11-04 09:20:30|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|100
1730712040000|2024-11-04 09:20:40|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|83
1730712050000|2024-11-04 09:20:50|||||||||100
1730712060000|2024-11-04 09:21:00||2706||2706||2706||2706|0
1730712070000|2024-11-04 09:21:10|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|208
1730712090000|2024-11-04 09:21:30|2708|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|36
1730712100000|2024-11-04 09:21:40|2706.5|2706|2707|2706.5|2707.5|2706.5|2706.5|2706|692
1730712110000|2024-11-04 09:21:50|2707.5||2707.5||2707.5||2707.5||50
1730712130000|2024-11-04 09:22:10|2705.5|2705|2705.5|2705|2706|2705.5|2705.5|2705|270
1730712150000|2024-11-04 09:22:30|2705|2704.5|2704.5|2704|2705|2704.5|2704.5|2704|5
1730712160000|2024-11-04 09:22:40|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|50
1730712170000|2024-11-04 09:22:50|2705||2705||2705||2705||0
1730712180000|2024-11-04 09:23:00|2705.5|2705|2705.5|2705|2706|2705.5|2705.5|2705|326
1730712190000|2024-11-04 09:23:10||2704.5||2704.5||2704.5||2704.5|0
1730712200000|2024-11-04 09:23:20|2705||2705||2705||2705||0
1730712210000|2024-11-04 09:23:30|2705.5||2705||2705.5||2705||650
1730712220000|2024-11-04 09:23:40|2704.5|2704|2705|2704|2705|2704|2704.5|2704|175
1730712240000|2024-11-04 09:24:00|2704|2703|2703.5|2703|2704|2703|2703.5|2703|56
1730712250000|2024-11-04 09:24:10|2703|2702.5|2703|2702|2703|2702.5|2703|2702|115
1730712260000|2024-11-04 09:24:20|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702|100
1730712270000|2024-11-04 09:24:30|2704|2703|2705|2704|2705|2704|2704|2703|188
1730712280000|2024-11-04 09:24:40|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|279
1730712290000|2024-11-04 09:24:50|2704|2703.5|2703.5|2703|2704|2703.5|2703.5|2703|207
1730712300000|2024-11-04 09:25:00|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|45
1730712310000|2024-11-04 09:25:10|2703|2702.5|2702.5|2701.5|2703|2702.5|2702|2701.5|0
1730712350000|2024-11-04 09:25:50|2703.5|2702.5|2704|2703.5|2704|2703.5|2703.5|2702.5|364
1730712360000|2024-11-04 09:26:00|2705|2704|2705.5|2704.5|2705.5|2704.5|2704.5|2703.5|560
1730712370000|2024-11-04 09:26:10||2705||2705||2705||2705|0
1730712380000|2024-11-04 09:26:20|2706||2706||2706||2706||50
1730712390000|2024-11-04 09:26:30|2705.5||2705.5||2705.5||2705.5||412
1730712400000|2024-11-04 09:26:40|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|637
1730712410000|2024-11-04 09:26:50|2706|2705.5|2706.5|2706|2706.5|2706|2706|2705.5|190
1730712420000|2024-11-04 09:27:00|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|200
1730712430000|2024-11-04 09:27:10|||||||||45
1730712440000|2024-11-04 09:27:20|2708.5|2707|2708.5|2707.5|2708.5|2707.5|2708.5|2707|0
1730712450000|2024-11-04 09:27:30|2708|2707|2708|2707|2708|2707|2708|2707|0
1730712460000|2024-11-04 09:27:40|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|0
1730712470000|2024-11-04 09:27:50|2709.5|2708|2709|2708.5|2709.5|2708.5|2709|2708|99
1730712480000|2024-11-04 09:28:00|2709.5|2709|2709.5|2708.5|2709.5|2709|2709.5|2708.5|0
1730712490000|2024-11-04 09:28:10|2710.5|2709|2710.5|2709.5|2710.5|2709.5|2710|2709|369
1730712500000|2024-11-04 09:28:20|2711|2710|2711|2710|2711|2710|2711|2710|0
1730712510000|2024-11-04 09:28:30|2711.5|2710.5|2710.5|2709.5|2711.5|2710.5|2710|2709.5|452
1730712520000|2024-11-04 09:28:40|2710|2710|2710|2709.5|2710|2710|2710|2709.5|169
1730712530000|2024-11-04 09:28:50|2710.5|2710|2711.5|2710.5|2711.5|2710.5|2710.5|2710|0
1730712540000|2024-11-04 09:29:00|2712|2711|2712|2711.5|2712|2711.5|2711.5|2710.5|491
1730712550000|2024-11-04 09:29:10|2711.5|2711|2711.5|2711|2712|2711|2711.5|2710.5|522
1730712560000|2024-11-04 09:29:20|2712|2710.5|2711|2710.5|2712|2711|2711|2710.5|478
1730712570000|2024-11-04 09:29:30|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|26
1730712580000|2024-11-04 09:29:40|2711||2711||2711||2711||285
1730712590000|2024-11-04 09:29:50|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1730712600000|2024-11-04 09:30:00|2712.5|2711.5|2712|2711|2712.5|2711.5|2712|2711|0
1730712610000|2024-11-04 09:30:10|2712.5|2711.5|2712|2711|2712.5|2711.5|2712|2711|130
1730712630000|2024-11-04 09:30:30|2711.5|2710.5|2711|2710.5|2711.5|2710.5|2711|2710.5|0
1730712640000|2024-11-04 09:30:40|2712||2711.5||2712||2711.5||54
1730712650000|2024-11-04 09:30:50|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|100
1730712660000|2024-11-04 09:31:00|2712|2711|2712|2711|2712.5|2711.5|2712|2711|1023
1730712670000|2024-11-04 09:31:10|2713|2712|2712|2711.5|2713|2712.5|2712|2711.5|280
1730712680000|2024-11-04 09:31:20|||||||||20
1730712690000|2024-11-04 09:31:30|2711.5|2710.5|2712.5|2711.5|2712.5|2711.5|2711.5|2710.5|198
1730712700000|2024-11-04 09:31:40|2713|2712|2713|2712.5|2713|2712.5|2713|2712|136
1730712710000|2024-11-04 09:31:50|2713.5|2713|2714.5|2713.5|2714.5|2713.5|2713.5|2713|298
1730712720000|2024-11-04 09:32:00|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1730712730000|2024-11-04 09:32:10|2713|2712|2714|2713|2714|2713|2713|2712|249
1730712740000|2024-11-04 09:32:20|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1730712750000|2024-11-04 09:32:30|2714|2714|2713.5|2712.5|2714|2714|2713.5|2712.5|135
1730712760000|2024-11-04 09:32:40|2714|2713|2714|2713|2714|2713.5|2714|2713|0
1730712770000|2024-11-04 09:32:50|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|71
1730712780000|2024-11-04 09:33:00|2712.5|2713|2712.5|2711.5|2712.5|2713|2712.5|2711.5|157
1730712790000|2024-11-04 09:33:10|2712||2712||2712||2712||0
1730712800000|2024-11-04 09:33:20|2711.5|2711|2712|2711|2712|2711.5|2711.5|2711|152
1730712810000|2024-11-04 09:33:30|2711.5||2711.5||2711.5||2711.5||20
1730712820000|2024-11-04 09:33:40|2712|2711.5|2713|2712|2713|2712|2712|2711.5|90
1730712830000|2024-11-04 09:33:50|2712.5||2712.5||2712.5||2712.5||0
1730712840000|2024-11-04 09:34:00|2713||2713||2713||2713||0
1730712860000|2024-11-04 09:34:20||2712.5||2712.5||2712.5||2712.5|317
1730712870000|2024-11-04 09:34:30|2712|2711.5|2711|2710.5|2712|2711.5|2711|2710.5|189
1730712880000|2024-11-04 09:34:40|2710.5|2710|2709.5|2709|2710.5|2710|2709.5|2709|0
1730712890000|2024-11-04 09:34:50|||||||||477
1730712900000|2024-11-04 09:35:00|2710.5|2709.5|2711|2710.5|2711|2710.5|2710.5|2709.5|312
1730712920000|2024-11-04 09:35:20|2710.5|2710|2711|2710|2711|2710|2710|2709|238
1730712930000|2024-11-04 09:35:30|||||||||200
1730712940000|2024-11-04 09:35:40|2710.5|2709.5|2712.5|2711.5|2712.5|2711.5|2710|2709|289
1730712950000|2024-11-04 09:35:50|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|338
1730712960000|2024-11-04 09:36:00||2713||2712.5||2713||2712.5|262
1730712970000|2024-11-04 09:36:10|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|234
1730712980000|2024-11-04 09:36:20|2714|2713|2714|2713|2714|2713|2714|2713|59
1730712990000|2024-11-04 09:36:30|2713|2712.5|2712.5|2712|2713|2712.5|2712.5|2712|69
1730713000000|2024-11-04 09:36:40|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|146
1730713010000|2024-11-04 09:36:50|||||||||15
1730713020000|2024-11-04 09:37:00||2712||2711.5||2712||2711.5|30
1730713030000|2024-11-04 09:37:10|2711.5|2711|2712.5|2712|2712.5|2712|2711.5|2711|170
1730713040000|2024-11-04 09:37:20|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|0
1730713080000|2024-11-04 09:38:00|2715|2713|2715|2714.5|2715|2714.5|2715|2713|10
1730713090000|2024-11-04 09:38:10|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|68
1730713100000|2024-11-04 09:38:20|2716|2715.5|2714.5|2714|2716|2715.5|2714.5|2714|132
1730713110000|2024-11-04 09:38:30|2715|2714.5|2715.5|2715|2716|2715.5|2715|2714.5|647
1730713120000|2024-11-04 09:38:40|2716||2716||2716||2716||181
1730713130000|2024-11-04 09:38:50|2715.5|2713|2713.5|2712.5|2715.5|2713|2713.5|2712.5|0
1730713140000|2024-11-04 09:39:00|2713|2713|2713|2712|2713|2713|2713|2712|0
1730713150000|2024-11-04 09:39:10|2713.5|2712.5|2713.5|2712.5|2713.5|2713|2713.5|2712.5|0
1730713160000|2024-11-04 09:39:20|2714|2713|2714|2713.5|2714.5|2713.5|2714|2713|227
1730713170000|2024-11-04 09:39:30|2714.5|2714|2715|2714|2715|2714|2714.5|2714|105
1730713180000|2024-11-04 09:39:40|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714|0
1730713210000|2024-11-04 09:40:10|2716|2715|2716|2715|2716|2715|2716|2715|0
1730713220000|2024-11-04 09:40:20||2715.5||2715.5||2715.5||2715.5|0
1730713230000|2024-11-04 09:40:30|2717||2716.5||2717||2716.5||263
1730713240000|2024-11-04 09:40:40|2717||2716.5||2717||2716.5||0
1730713250000|2024-11-04 09:40:50|2717.5|2716|2717|2716.5|2717.5|2716.5|2717|2716|0
1730713260000|2024-11-04 09:41:00|2717.5|2715.5|2716|2715.5|2717.5|2715.5|2716|2715.5|92
1730713270000|2024-11-04 09:41:10|2716.5|2715|2715.5|2715|2716.5|2715|2715.5|2715|406
1730713280000|2024-11-04 09:41:20|2715|2714|2714.5|2713.5|2715.5|2714.5|2714.5|2713.5|1607
1730713290000|2024-11-04 09:41:30|2715|2714|2715|2714|2715|2714|2715|2714|0
1730713300000|2024-11-04 09:41:40|2714.5|2713.5|2714|2713.5|2714.5|2713.5|2714|2713.5|0
1730713310000|2024-11-04 09:41:50|2714.5|2714|2714.5|2713.5|2714.5|2714|2714.5|2713.5|300
1730713320000|2024-11-04 09:42:00|2715|2714|2716|2715|2716|2715|2714.5|2714|0
1730713330000|2024-11-04 09:42:10|2715.5||2715.5||2715.5||2715.5||806
1730713340000|2024-11-04 09:42:20|2716||2716||2716||2716||0
1730713350000|2024-11-04 09:42:30|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|75
1730713360000|2024-11-04 09:42:40|2717|2716|2718|2717|2718|2717|2717|2716|0
1730713390000|2024-11-04 09:43:10||2717.5||2717.5||2717.5||2717.5|0
1730713400000|2024-11-04 09:43:20|2717|2716|2717|2716.5|2717|2716.5|2717|2716|180
1730713410000|2024-11-04 09:43:30|2716|2716|2717|2716|2717|2716|2716|2715.5|362
1730713420000|2024-11-04 09:43:40|||||||||100
1730713430000|2024-11-04 09:43:50|2717.5|2716.5|2718.5|2717.5|2718.5|2717.5|2717.5|2716.5|100
1730713440000|2024-11-04 09:44:00||2718||2717.5||2718||2717.5|0
1730713450000|2024-11-04 09:44:10||2718||2717.5||2718||2717.5|130
1730713470000|2024-11-04 09:44:30||2718||2717.5||2718||2717.5|0
1730713480000|2024-11-04 09:44:40|2718||2718||2718||2718||70
1730713490000|2024-11-04 09:44:50|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|0
1730713500000|2024-11-04 09:45:00|2717|2717.5|2718.5|2717.5|2718.5|2717.5|2716.5|2717.5|71
1730713510000|2024-11-04 09:45:10|2718||2718||2718||2718||0
1730713540000|2024-11-04 09:45:40|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|0
1730713550000|2024-11-04 09:45:50|2717|2716.5|2716.5|2715.5|2717|2716.5|2716|2715|262
1730713560000|2024-11-04 09:46:00|2717|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|97
1730713570000|2024-11-04 09:46:10|2717.5|2716.5|2717.5|2716.5|2718|2717|2717.5|2716.5|191
1730713580000|2024-11-04 09:46:20|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|416
1730713590000|2024-11-04 09:46:30|2716.5|2716|2716.5|2715.5|2717|2716|2716|2715.5|605
1730713600000|2024-11-04 09:46:40|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|55
1730713620000|2024-11-04 09:47:00|2718|2717|2718|2717|2718|2717|2718|2717|0
1730713630000|2024-11-04 09:47:10|||||||||100
1730713640000|2024-11-04 09:47:20|2719|2718|2719|2718|2719|2718|2719|2718|24
1730713660000|2024-11-04 09:47:40|2719.5|2718.5|2719|2718|2719.5|2719|2719|2718|266
1730713670000|2024-11-04 09:47:50|2719.5|2718.5|2719|2718|2719.5|2718.5|2719|2718|209
1730713680000|2024-11-04 09:48:00|2718.5|2718.5|2719|2718.5|2719|2718.5|2718.5|2718.5|248
1730713690000|2024-11-04 09:48:10|||||||||100
1730713700000|2024-11-04 09:48:20||2718||2718.5||2718.5||2718|850
1730713710000|2024-11-04 09:48:30|||||||||200
1730713730000|2024-11-04 09:48:50|2719.5|2719|2719.5|2718.5|2720|2719|2719.5|2718.5|256
1730713750000|2024-11-04 09:49:10|2720|2719|2720|2719|2720|2719|2720|2719|100
1730713780000|2024-11-04 09:49:40|2721|2720.5|2722|2721|2722|2721|2721|2720.5|569
1730713790000|2024-11-04 09:49:50|2722.5|2721.5|2722|2721|2722.5|2721.5|2721.5|2720.5|642
1730713800000|2024-11-04 09:50:00|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|0
1730713810000|2024-11-04 09:50:10|2722|2721|2721.5|2721|2722.5|2721.5|2721.5|2721|48
1730713820000|2024-11-04 09:50:20|2721|2720.5|2721|2720|2721|2720.5|2721|2720|105
1730713870000|2024-11-04 09:51:10|2722|2721|2722.5|2721.5|2723|2721.5|2722|2721|57
1730713880000|2024-11-04 09:51:20|2723|2722|2723|2722|2723|2722|2723|2722|206
1730713890000|2024-11-04 09:51:30|2722.5||2723||2723.5||2722.5||0
1730713900000|2024-11-04 09:51:40|2722.5|2722.5|2722.5|2722|2722.5|2722.5|2722.5|2722|200
1730713910000|2024-11-04 09:51:50|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|50
1730713920000|2024-11-04 09:52:00|2724||2723.5||2724||2723.5||18
1730713930000|2024-11-04 09:52:10|2722.5|2721.5|2721.5|2720.5|2722.5|2721.5|2721.5|2720.5|604
1730713940000|2024-11-04 09:52:20|2722|2721|2722|2721|2722.5|2721.5|2722|2721|0
1730713950000|2024-11-04 09:52:30|2722.5||2722.5||2722.5||2722.5||0
1730713960000|2024-11-04 09:52:40||2721.5||2721.5||2721.5||2721.5|0
1730713970000|2024-11-04 09:52:50|2722|2721|2722|2721|2722.5|2721|2722|2721|0
1730713980000|2024-11-04 09:53:00|2723|2722|2723|2722|2723|2722|2723|2722|69
1730714000000|2024-11-04 09:53:20|2724|2722.5|2723.5|2722.5|2724|2723|2723.5|2722.5|100
1730714010000|2024-11-04 09:53:30|2723|2722|2723|2722|2723|2722.5|2723|2722|317
1730714030000|2024-11-04 09:53:50|2723.5|2722.5|2724|2723|2724|2723|2723.5|2722.5|198
1730714040000|2024-11-04 09:54:00|2723.5||2724||2724||2723.5||50
1730714050000|2024-11-04 09:54:10|2723.5||2723.5||2723.5||2723.5||5
1730714060000|2024-11-04 09:54:20|2724|2722.5|2723.5|2722.5|2724|2722.5|2723.5|2722.5|668
1730714070000|2024-11-04 09:54:30|2723|2722|2723|2722|2723|2722|2722|2721|365
1730714100000|2024-11-04 09:55:00|2722.5|2722.5|2722.5|2722|2722.5|2722.5|2722.5|2722|20
1730714110000|2024-11-04 09:55:10|2723|2721.5|2721.5|2721|2723|2721.5|2721.5|2721|502
1730714120000|2024-11-04 09:55:20|2721|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|491
1730714130000|2024-11-04 09:55:30|2721.5|2721|2722|2721|2722|2721|2721.5|2721|276
1730714140000|2024-11-04 09:55:40|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|200
1730714150000|2024-11-04 09:55:50|2720.5|2720|2720.5|2719|2720.5|2720|2720|2719|44
1730714160000|2024-11-04 09:56:00|2720|2720|2721.5|2720.5|2721.5|2720.5|2720|2720|0
1730714170000|2024-11-04 09:56:10|2722|2721|2722|2721|2722|2721|2721.5|2721|0
1730714180000|2024-11-04 09:56:20|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|104
1730714190000|2024-11-04 09:56:30|2722|2721|2722|2721|2722|2721|2722|2721|0
1730714200000|2024-11-04 09:56:40|||||||||10
1730714210000|2024-11-04 09:56:50|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|577
1730714230000|2024-11-04 09:57:10|||||||||5
1730714240000|2024-11-04 09:57:20|2722|2721|2723|2722|2723|2722|2722|2721|99
1730714250000|2024-11-04 09:57:30|2722.5||2723||2723||2722.5||705
1730714280000|2024-11-04 09:58:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|170
1730714290000|2024-11-04 09:58:10|2723|2723.5|2724|2723.5|2724|2723.5|2723|2723.5|117
1730714300000|2024-11-04 09:58:20|2724.5||2724.5||2724.5||2724.5||100
1730714310000|2024-11-04 09:58:30||2724||2724||2724||2724|0
1730714320000|2024-11-04 09:58:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|135
1730714330000|2024-11-04 09:58:50||2724||2724||2724||2724|100
1730714340000|2024-11-04 09:59:00||2724.5||2724||2724.5||2724|121
1730714370000|2024-11-04 09:59:30|2725.5|2724.5|2725|2724|2725.5|2724.5|2725|2724|444
1730714380000|2024-11-04 09:59:40|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1730714390000|2024-11-04 09:59:50|2725||2724.5||2725||2724.5||0
1730714410000|2024-11-04 10:00:10|2724|2723|2723|2722.5|2724|2723|2723|2722.5|161
1730714420000|2024-11-04 10:00:20|2723.5|2722|2723|2722|2723.5|2722|2722.5|2722|0
1730714430000|2024-11-04 10:00:30|2723.5|2722.5|2725|2724|2725|2724|2723.5|2722.5|576
1730714440000|2024-11-04 10:00:40|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1730714460000|2024-11-04 10:01:00|2724.5|2724|2724|2723|2724.5|2724|2724|2723|136
1730714470000|2024-11-04 10:01:10|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1730714480000|2024-11-04 10:01:20|2724|2723|2724|2723|2724|2723|2724|2723|50
1730714490000|2024-11-04 10:01:30|2723.5||2723.5||2723.5||2723.5||0
1730714500000|2024-11-04 10:01:40|2724.5|2723.5|2723.5|2723|2724.5|2723.5|2723.5|2723|50
1730714510000|2024-11-04 10:01:50||2722.5||2722.5||2722.5||2722.5|207
1730714520000|2024-11-04 10:02:00|2724|2723|2724.5|2723.5|2725|2724|2723.5|2723|225
1730714530000|2024-11-04 10:02:10|2725||2724.5||2725||2724.5||80
1730714540000|2024-11-04 10:02:20|2725|2724|2725|2724|2725|2724|2724.5|2724|0
1730714550000|2024-11-04 10:02:30|||||||||85
1730714560000|2024-11-04 10:02:40|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|319
1730714570000|2024-11-04 10:02:50||2723||2723||2723||2723|350
1730714580000|2024-11-04 10:03:00|2723.5|2722.5|2722.5|2721.5|2723.5|2722.5|2722.5|2721.5|309
1730714600000|2024-11-04 10:03:20|2722|2721|2721.5|2721|2722|2721|2721.5|2721|115
1730714610000|2024-11-04 10:03:30|2722|2722|2723|2722|2723|2722|2722|2722|18
1730714630000|2024-11-04 10:03:50|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1730714640000|2024-11-04 10:04:00|2723.5|2722.5|2724|2723|2724|2723|2723.5|2722.5|175
1730714650000|2024-11-04 10:04:10|2723.5|2722.5|2723|2722.5|2723.5|2723|2723|2722.5|85
1730714660000|2024-11-04 10:04:20|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|11
1730714670000|2024-11-04 10:04:30|2723|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|1305
1730714680000|2024-11-04 10:04:40|2722||2722||2722||2722||0
1730714690000|2024-11-04 10:04:50|2722.5|2722|2723|2722|2723|2722|2722.5|2722|0
1730714700000|2024-11-04 10:05:00|2724|2722.5|2724|2723|2724.5|2723.5|2724|2722.5|0
1730714710000|2024-11-04 10:05:10|2724.5|2723.5|2724.5|2723|2724.5|2723.5|2723.5|2723|479
1730714720000|2024-11-04 10:05:20|2724|2724|2724|2723|2725|2724|2724|2723|0
1730714730000|2024-11-04 10:05:30|2725|2724|2724|2723|2725|2724|2724|2723|259
1730714740000|2024-11-04 10:05:40|2723.5|2722.5|2725|2724|2725|2724|2723.5|2722.5|164
1730714750000|2024-11-04 10:05:50|||||||||279
1730714760000|2024-11-04 10:06:00|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|82
1730714770000|2024-11-04 10:06:10|2724|2723|2724.5|2724|2724.5|2724|2724|2723|351
1730714780000|2024-11-04 10:06:20|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|543
1730714790000|2024-11-04 10:06:30|2724.5|2723|2724.5|2723.5|2724.5|2723.5|2724.5|2723|60
1730714800000|2024-11-04 10:06:40|||||||||50
1730714810000|2024-11-04 10:06:50|2724|2723|2723.5|2723|2724|2723|2723.5|2723|0
1730714820000|2024-11-04 10:07:00|2724||2724||2724||2724||288
1730714830000|2024-11-04 10:07:10|2724.5|2723.5|2725|2724|2725.5|2724|2724.5|2723.5|586
1730714840000|2024-11-04 10:07:20|2725.5||2725||2725.5||2725||0
1730714850000|2024-11-04 10:07:30|||||||||200
1730714860000|2024-11-04 10:07:40|2725.5|2725|2726|2725|2726|2725|2725.5|2725|329
1730714870000|2024-11-04 10:07:50|2725.5|2724.5|2726|2725|2726|2725|2725.5|2724.5|76
1730714880000|2024-11-04 10:08:00|2727.5|2725.5|2727.5|2726.5|2727.5|2726.5|2727|2725.5|128
1730714890000|2024-11-04 10:08:10|2727|2726|2726.5|2725.5|2727|2726|2726.5|2725.5|250
1730714900000|2024-11-04 10:08:20|2726||2726||2726||2726||0
1730714910000|2024-11-04 10:08:30|2725|2725|2725|2724|2725|2725|2725|2724|519
1730714920000|2024-11-04 10:08:40|2725.5|2724.5|2725.5|2724|2726|2724.5|2725.5|2724|0
1730714930000|2024-11-04 10:08:50|2725||2725||2725.5||2725||0
1730714940000|2024-11-04 10:09:00|||||||||288
1730714950000|2024-11-04 10:09:10|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|377
1730714960000|2024-11-04 10:09:20|2725|2724|2726|2725|2726|2725|2725|2724|461
1730714970000|2024-11-04 10:09:30|2725.5||2726||2726||2725.5||257
1730714990000|2024-11-04 10:09:50|2725.5|2724.5|2725|2724.5|2725.5|2724.5|2725|2724.5|39
1730715000000|2024-11-04 10:10:00|2724.5|2724|2724|2723|2724.5|2724|2723.5|2723|316
1730715010000|2024-11-04 10:10:10|2723.5||2724||2724||2723.5||180
1730715020000|2024-11-04 10:10:20|||||||||50
1730715030000|2024-11-04 10:10:30|2723.5||2723.5||2723.5||2723.5||182
1730715040000|2024-11-04 10:10:40|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|0
1730715050000|2024-11-04 10:10:50|2724.5|2723|2725|2724|2725|2724|2724.5|2723|749
1730715060000|2024-11-04 10:11:00|2725.5|2724.5|2725|2724|2725.5|2724.5|2725|2724|208
1730715070000|2024-11-04 10:11:10|||||||||180
1730715080000|2024-11-04 10:11:20|2724.5||2725||2725||2724.5||0
1730715090000|2024-11-04 10:11:30|2724.5||2724.5||2724.5||2724.5||390
1730715100000|2024-11-04 10:11:40||2723.5||2723.5||2723.5||2723.5|75
1730715120000|2024-11-04 10:12:00|2724||2724||2724||2724||0
1730715130000|2024-11-04 10:12:10|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|177
1730715140000|2024-11-04 10:12:20|2724|2723|2724|2722.5|2724|2723|2723.5|2722|140
1730715150000|2024-11-04 10:12:30|2724.5|2723|2725|2724|2725|2724|2724|2723|0
1730715160000|2024-11-04 10:12:40|2725.5|2724.5|2726|2725|2726|2725|2725.5|2724.5|73
1730715170000|2024-11-04 10:12:50|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|105
1730715180000|2024-11-04 10:13:00|2726|2725|2725|2724|2726|2725|2725|2724|3
1730715190000|2024-11-04 10:13:10|2724.5|2723.5|2724.5|2723.5|2725|2723.5|2724.5|2723.5|101
1730715210000|2024-11-04 10:13:30|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1730715220000|2024-11-04 10:13:40|2724|2723.5|2725|2724|2725|2724|2724|2723|338
1730715230000|2024-11-04 10:13:50|2724.5||2724.5||2725||2724.5||10
1730715240000|2024-11-04 10:14:00|2725|2723.5|2724|2723|2725|2723.5|2724|2723|496
1730715250000|2024-11-04 10:14:10|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723|300
1730715260000|2024-11-04 10:14:20||2724||2723.5||2724||2723.5|0
1730715270000|2024-11-04 10:14:30||2724||2723.5||2724||2723.5|0
1730715280000|2024-11-04 10:14:40|||||||||100
1730715290000|2024-11-04 10:14:50|2725|2724|2725|2724|2725|2724|2724.5|2724|439
1730715300000|2024-11-04 10:15:00|2724|2723.5|2724|2723|2724|2723.5|2723.5|2723|187
1730715310000|2024-11-04 10:15:10|2724.5|2723.5|2724|2723.5|2724.5|2723.5|2724|2723.5|288
1730715320000|2024-11-04 10:15:20||2723||2723||2723||2723|128
1730715330000|2024-11-04 10:15:30|2725|2723.5|2724.5|2723.5|2725|2724|2724.5|2723.5|50
1730715340000|2024-11-04 10:15:40|2724|2723|2724.5|2723.5|2724.5|2723.5|2724|2723|53
1730715360000|2024-11-04 10:16:00|2724|2723|2724.5|2723.5|2724.5|2723.5|2724|2723|0
1730715370000|2024-11-04 10:16:10|2724|2723|2723.5|2722.5|2724|2723|2723|2722.5|470
1730715390000|2024-11-04 10:16:30|2723|2722|2723.5|2722.5|2723.5|2722.5|2723|2722|713
1730715400000|2024-11-04 10:16:40|2724|2723|2724|2723|2724|2723|2724|2723|80
1730715410000|2024-11-04 10:16:50|2724.5|2723.5|2725|2724|2725|2724|2724.5|2723.5|325
1730715420000|2024-11-04 10:17:00|2724.5|2723.5|2723.5|2723|2724.5|2723.5|2723.5|2722.5|0
1730715430000|2024-11-04 10:17:10|2723|2722.5|2724|2723|2724|2723|2723|2722.5|134
1730715440000|2024-11-04 10:17:20|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|166
1730715450000|2024-11-04 10:17:30|2724|2723|2724|2723|2724|2723|2724|2723|0
1730715460000|2024-11-04 10:17:40|2723.5||2723.5||2723.5||2723.5||107
1730715470000|2024-11-04 10:17:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1730715480000|2024-11-04 10:18:00|2723.5|2723|2724.5|2724|2724.5|2724|2723.5|2723|592
1730715490000|2024-11-04 10:18:10|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|360
1730715500000|2024-11-04 10:18:20|2724||2724||2724.5||2724||0
1730715510000|2024-11-04 10:18:30|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2723.5|18
1730715530000|2024-11-04 10:18:50|2725||2725||2725||2724.5||72
1730715540000|2024-11-04 10:19:00|2724.5||2725||2725||2724.5||0
1730715560000|2024-11-04 10:19:20|2724.5|2724.5|2725|2724.5|2725|2724.5|2724.5|2724.5|340
1730715570000|2024-11-04 10:19:30||2724||2724||2724||2724|270
1730715600000|2024-11-04 10:20:00|2725.5|2725|2726|2725|2726|2725.5|2725.5|2725|484
1730715610000|2024-11-04 10:20:10|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725|0
1730715630000|2024-11-04 10:20:30|2726|2725|2726|2725|2726|2725|2726|2725|19
1730715640000|2024-11-04 10:20:40|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|0
1730715650000|2024-11-04 10:20:50|2726|2725|2726|2725|2726|2725|2726|2725|57
1730715660000|2024-11-04 10:21:00|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725|0
1730715670000|2024-11-04 10:21:10|2726|2725|2726|2725|2726|2725|2726|2725|267
1730715680000|2024-11-04 10:21:20|2725.5||2726||2726||2725.5||0
1730715700000|2024-11-04 10:21:40|2725.5|2724.5|2724|2723.5|2725.5|2724.5|2724|2723.5|613
1730715710000|2024-11-04 10:21:50|2723.5|2723|2725|2724|2725|2724|2723.5|2723|216
1730715720000|2024-11-04 10:22:00|||||||||700
1730715740000|2024-11-04 10:22:20|2724.5|2723.5|2725|2724|2725|2724|2724.5|2723.5|0
1730715750000|2024-11-04 10:22:30|||||||||45
1730715760000|2024-11-04 10:22:40|2724.5|2723.5|2724.5|2723.5|2725|2724|2724.5|2723.5|0
1730715780000|2024-11-04 10:23:00|2724|2723|2724|2723|2724.5|2723.5|2723.5|2723|13
1730715800000|2024-11-04 10:23:20|2723.5|2723.5|2724.5|2723.5|2724.5|2723.5|2723.5|2723|0
1730715810000|2024-11-04 10:23:30|2725|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|260
1730715820000|2024-11-04 10:23:40|2726|2725|2726|2725|2726|2725|2726|2725|0
1730715830000|2024-11-04 10:23:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1730715840000|2024-11-04 10:24:00|2725|2724|2724|2723|2725|2724|2723.5|2723|671
1730715850000|2024-11-04 10:24:10|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|784
1730715860000|2024-11-04 10:24:20|||||||||37
1730715880000|2024-11-04 10:24:40|||||||||10
1730715900000|2024-11-04 10:25:00|2724|2723|2724|2723|2724|2723|2724|2723|324
1730715910000|2024-11-04 10:25:10||2723.5||2723.5||2723.5||2723.5|0
1730715920000|2024-11-04 10:25:20|2725|2724|2725|2724|2725|2724.5|2725|2724|724
1730715930000|2024-11-04 10:25:30||2724.5||2724.5||2724.5||2724.5|0
1730715940000|2024-11-04 10:25:40||2724||2724||2724.5||2724|443
1730715950000|2024-11-04 10:25:50|2724.5|2724.5|2724|2723|2724.5|2724.5|2724|2723|212
1730715980000|2024-11-04 10:26:20|2724.5|2723.5|2725|2724.5|2725|2724.5|2724.5|2723|76
1730715990000|2024-11-04 10:26:30|2725.5|2724|2724|2723.5|2725.5|2724|2724|2723|176
1730716000000|2024-11-04 10:26:40|2723.5|2723|2724|2723|2724|2723|2723.5|2722.5|397
1730716010000|2024-11-04 10:26:50|2724.5|2723.5|2725.5|2724.5|2726|2725|2724.5|2723.5|326
1730716020000|2024-11-04 10:27:00|2725|2724|2725|2724|2725|2724|2725|2724|22
1730716040000|2024-11-04 10:27:20|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|305
1730716050000|2024-11-04 10:27:30|2724|2723|2724|2723|2724|2723|2724|2723|0
1730716060000|2024-11-04 10:27:40|2723.5||2723.5||2723.5||2723.5||40
1730716070000|2024-11-04 10:27:50|2723|2722.5|2722|2721|2723|2722.5|2722|2721|376
1730716080000|2024-11-04 10:28:00|2721.5|2721.5|2722|2721|2722|2721.5|2721.5|2721|170
1730716100000|2024-11-04 10:28:20|2721.5||2721.5||2721.5||2721.5||213
1730716110000|2024-11-04 10:28:30|2722||2722||2722||2722||50
1730716120000|2024-11-04 10:28:40||2721.5||2721.5||2721.5||2721.5|0
1730716130000|2024-11-04 10:28:50|2722.5||2722.5||2722.5||2722.5||73
1730716140000|2024-11-04 10:29:00|2722||2722||2722||2722||9
1730716150000|2024-11-04 10:29:10||2721||2721||2721||2721|0
1730716160000|2024-11-04 10:29:20|2722.5|2721.5|2722|2721|2722.5|2721.5|2721.5|2721|183
1730716170000|2024-11-04 10:29:30|2722.5|2721.5|2722|2721|2722.5|2722|2722|2721|491
1730716190000|2024-11-04 10:29:50|2721.5|2720.5|2721|2720.5|2722|2720.5|2721|2720.5|0
1730716200000|2024-11-04 10:30:00|2720.5|2720|2720.5|2719.5|2721|2720|2720|2719.5|115
1730716210000|2024-11-04 10:30:10||2720||2720||2720||2719.5|0
1730716220000|2024-11-04 10:30:20|2721|2719.5|2721|2720|2721|2720|2721|2719.5|0
1730716230000|2024-11-04 10:30:30||2720.5||2720||2720.5||2720|0
1730716240000|2024-11-04 10:30:40|2721.5|2720.5|2721|2720|2721.5|2720.5|2721|2720|316
1730716250000|2024-11-04 10:30:50|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|427
1730716260000|2024-11-04 10:31:00||2720||2720||2720||2720|25
1730716300000|2024-11-04 10:31:40|||||||||117
1730716320000|2024-11-04 10:32:00|2720.5|2720.5|2721|2720|2721|2720.5|2720.5|2720|0
1730716330000|2024-11-04 10:32:10|2721.5|2721|2721|2720|2721.5|2721|2721|2720|151
1730716340000|2024-11-04 10:32:20|2721.5||2721||2721.5||2721||40
1730716350000|2024-11-04 10:32:30|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719.5|427
1730716360000|2024-11-04 10:32:40|2721|2720|2721.5|2720.5|2721.5|2720.5|2721|2720|0
1730716370000|2024-11-04 10:32:50|2722|2721|2722.5|2722|2722.5|2722|2722|2721|454
1730716380000|2024-11-04 10:33:00|2723||2723||2723||2723||17
1730716390000|2024-11-04 10:33:10|2722.5|2721|2721.5|2720.5|2722.5|2721|2721|2720.5|191
1730716400000|2024-11-04 10:33:20|2722|2721|2722|2721|2722|2721|2722|2721|0
1730716420000|2024-11-04 10:33:40|2721.5||2722||2722||2721.5||0
1730716440000|2024-11-04 10:34:00|2721|2720|2721|2720|2721|2720|2721|2720|0
1730716450000|2024-11-04 10:34:10|2721.5|2720.5|2721.5|2720|2721.5|2720.5|2721.5|2720|0
1730716460000|2024-11-04 10:34:20|2721|2720.5|2721|2720|2721|2720.5|2721|2720|0
1730716490000|2024-11-04 10:34:50|2721.5|2720.5|2722|2721.5|2722|2721.5|2721.5|2720|420
1730716500000|2024-11-04 10:35:00|2721.5|2721|2721.5|2720.5|2722|2721|2721.5|2720.5|0
1730716520000|2024-11-04 10:35:20|2722|2721|2722.5|2721.5|2722.5|2721.5|2722|2721|76
1730716530000|2024-11-04 10:35:30|2723|2722|2723|2722|2723|2722|2723|2722|0
1730716540000|2024-11-04 10:35:40|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721|276
1730716550000|2024-11-04 10:35:50|2722.5|2721|2722.5|2721.5|2722.5|2721.5|2722|2721|0
1730716580000|2024-11-04 10:36:20|2723.5|2722.5|2723.5|2722.5|2724|2722.5|2723.5|2722.5|100
1730716590000|2024-11-04 10:36:30|2724|2723|2724|2723|2724|2723.5|2724|2723|554
1730716610000|2024-11-04 10:36:50|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1730716620000|2024-11-04 10:37:00|2723|2723|2723.5|2723|2724|2723|2723|2722.5|0
1730716630000|2024-11-04 10:37:10||2722.5||2722.5||2722.5||2722.5|0
1730716650000|2024-11-04 10:37:30|2723|2722|2722.5|2722|2723|2722|2722.5|2722|50
1730716660000|2024-11-04 10:37:40||2721.5||2721.5||2721.5||2721.5|299
1730716670000|2024-11-04 10:37:50|2723|2722|2723|2722|2723|2722|2723|2722|30
1730716680000|2024-11-04 10:38:00|2722.5||2723||2723||2722.5||231
1730716690000|2024-11-04 10:38:10|2722.5|2721.5|2722.5|2721.5|2722.5|2722|2722.5|2721.5|78
1730716710000|2024-11-04 10:38:30||2722||2721.5||2722||2721.5|21
1730716720000|2024-11-04 10:38:40|2722||2722.5||2722.5||2722||0
1730716740000|2024-11-04 10:39:00|2722|2721|2722|2721|2722|2721|2722|2721|170
1730716750000|2024-11-04 10:39:10|||||||||50
1730716760000|2024-11-04 10:39:20|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|0
1730716770000|2024-11-04 10:39:30|||||||||288
1730716780000|2024-11-04 10:39:40|2721.5|2721|2722|2721|2722|2721|2721.5|2721|94
1730716790000|2024-11-04 10:39:50|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|11
1730716800000|2024-11-04 10:40:00|2721||2721||2721||2721||132
1730716810000|2024-11-04 10:40:10|2720.5|2720|2720.5|2719.5|2720.5|2720|2720|2719.5|403
1730716840000|2024-11-04 10:40:40|2721|2720|2721|2720|2721|2720|2721|2720|0
1730716850000|2024-11-04 10:40:50||2720.5||2720.5||2720.5||2720.5|2
1730716860000|2024-11-04 10:41:00||2720||2720||2720||2720|0
1730716870000|2024-11-04 10:41:10|2720.5||2720.5||2720.5||2720.5||0
1730716910000|2024-11-04 10:41:50|2721||2721||2721||2721||24
1730716920000|2024-11-04 10:42:00|2720.5||2721||2721||2720.5||0
1730716930000|2024-11-04 10:42:10|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|50
1730716940000|2024-11-04 10:42:20|2721|2720|2721|2720|2721.5|2720|2721|2720|288
1730716950000|2024-11-04 10:42:30|2720.5||2720.5||2720.5||2720.5||0
1730716990000|2024-11-04 10:43:10|2722.5|2721.5|2723|2722|2723|2722|2722.5|2721.5|50
1730717000000|2024-11-04 10:43:20|2722.5|2722.5|2723|2722|2723|2722.5|2722.5|2722|196
1730717010000|2024-11-04 10:43:30|2722.5||2723||2723||2722.5||20
1730717020000|2024-11-04 10:43:40|2722.5||2722.5||2723||2722.5||18
1730717030000|2024-11-04 10:43:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|168
1730717040000|2024-11-04 10:44:00||2722||2722||2722||2722|0
1730717070000|2024-11-04 10:44:30|2722.5||2723||2723||2722.5||0
1730717080000|2024-11-04 10:44:40|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|152
1730717100000|2024-11-04 10:45:00|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|288
1730717110000|2024-11-04 10:45:10|2722|2721.5|2722|2721.5|2722.5|2722|2722|2721.5|18
1730717140000|2024-11-04 10:45:40|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|188
1730717150000|2024-11-04 10:45:50|2721|2720.5|2719|2718.5|2721|2720.5|2719|2718.5|359
1730717160000|2024-11-04 10:46:00|2718.5|2718|2718.5|2718|2719.5|2718.5|2718.5|2718|67
1730717170000|2024-11-04 10:46:10|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|39
1730717180000|2024-11-04 10:46:20|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|0
1730717190000|2024-11-04 10:46:30|||||||||124
1730717200000|2024-11-04 10:46:40|2720.5|2718.5|2720.5|2719.5|2720.5|2719.5|2720.5|2718.5|0
1730717210000|2024-11-04 10:46:50|2720||2720||2720||2720||0
1730717230000|2024-11-04 10:47:10|2718|2717.5|2717.5|2717|2718|2717.5|2717.5|2717|50
1730717240000|2024-11-04 10:47:20|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|0
1730717270000|2024-11-04 10:47:50||2718||2718||2718||2718|0
1730717280000|2024-11-04 10:48:00|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|0
1730717290000|2024-11-04 10:48:10|2720|2719.5|2720|2719|2720|2719.5|2720|2719|410
1730717310000|2024-11-04 10:48:30||2719.5||2719.5||2719.5||2719.5|0
1730717320000|2024-11-04 10:48:40|2719|2718.5|2718.5|2718|2719|2718.5|2718.5|2718|212
1730717330000|2024-11-04 10:48:50|2719||2719||2719||2718.5||0
1730717340000|2024-11-04 10:49:00|2718.5|2717.5|2718.5|2717.5|2718.5|2718|2718|2717.5|20
1730717350000|2024-11-04 10:49:10|2718|2718|2718|2717.5|2718|2718|2718|2717.5|685
1730717360000|2024-11-04 10:49:20|||||||||82
1730717370000|2024-11-04 10:49:30|||||||||104
1730717380000|2024-11-04 10:49:40|2718.5||2718.5||2718.5||2718.5||0
1730717400000|2024-11-04 10:50:00|2718|2717|2717.5|2717|2718|2717|2717.5|2717|58
1730717420000|2024-11-04 10:50:20|2718|2717.5|2717.5|2716.5|2718|2717.5|2717.5|2716.5|457
1730717430000|2024-11-04 10:50:30|2717|2716|2716.5|2716|2717|2716|2716.5|2716|380
1730717450000|2024-11-04 10:50:50|2717|2716.5|2716.5|2716|2717|2716.5|2716.5|2716|10
1730717460000|2024-11-04 10:51:00|2717|2715.5|2716|2715.5|2717|2715.5|2715.5|2715|487
1730717470000|2024-11-04 10:51:10|2716.5|2716|2716.5|2715.5|2716.5|2716|2716.5|2715.5|288
1730717480000|2024-11-04 10:51:20|2716|2715|2716|2715|2716.5|2715|2716|2715|14
1730717500000|2024-11-04 10:51:40|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1730717510000|2024-11-04 10:51:50|2717|2716|2717|2716|2717|2716|2717|2716|0
1730717520000|2024-11-04 10:52:00||2716.5||2716.5||2716.5||2716.5|0
1730717530000|2024-11-04 10:52:10|2717.5|2717|2717|2716|2717.5|2717|2717|2716|175
1730717550000|2024-11-04 10:52:30|2716.5|2715.5|2716|2715.5|2716.5|2715.5|2716|2715.5|510
1730717570000|2024-11-04 10:52:50|2717|2716|2717|2716|2717|2716|2717|2716|0
1730717610000|2024-11-04 10:53:30|2716.5|2714.5|2715|2714.5|2716.5|2714.5|2715|2714.5|0
1730717620000|2024-11-04 10:53:40|2715.5|2715|2716|2715.5|2716|2715.5|2715.5|2715|0
1730717630000|2024-11-04 10:53:50|2716.5|2716|2717|2716|2717|2716|2716.5|2716|5
1730717650000|2024-11-04 10:54:10|2716.5|2715.5|2716|2715|2716.5|2715.5|2716|2715|10
1730717680000|2024-11-04 10:54:40|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|50
1730717690000|2024-11-04 10:54:50|2716|2715|2716|2715|2716|2715|2716|2715|164
1730717700000|2024-11-04 10:55:00|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|80
1730717710000|2024-11-04 10:55:10|2716|2715|2716|2715|2716|2715|2715.5|2715|0
1730717740000|2024-11-04 10:55:40|||||||||50
1730717750000|2024-11-04 10:55:50|2717|2715.5|2717|2716.5|2717|2716.5|2717|2715.5|288
1730717760000|2024-11-04 10:56:00|2716.5|2716|2716.5|2715.5|2716.5|2716|2716.5|2715.5|674
1730717780000|2024-11-04 10:56:20|2716|2714.5|2715.5|2714.5|2716|2714.5|2715.5|2714.5|331
1730717810000|2024-11-04 10:56:50|2715|2715|2715.5|2715|2715.5|2715|2715|2715|47
1730717820000|2024-11-04 10:57:00|||||||||50
1730717830000|2024-11-04 10:57:10|2715|2714.5|2714.5|2714|2715|2714.5|2714.5|2714|24
1730717840000|2024-11-04 10:57:20|2715||2715||2715||2715||0
1730717850000|2024-11-04 10:57:30|2716|2715|2716|2715|2716|2715|2716|2715|11
1730717860000|2024-11-04 10:57:40|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1730717910000|2024-11-04 10:58:30|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|67
1730717920000|2024-11-04 10:58:40|2716||2716||2716||2716||0
1730717930000|2024-11-04 10:58:50|2716.5|2715|2716|2715|2716.5|2715|2716|2715|26
1730717940000|2024-11-04 10:59:00|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1730717960000|2024-11-04 10:59:20|2715||2715||2715||2715||317
1730717970000|2024-11-04 10:59:30|2716||2715.5||2716||2715.5||50
1730717990000|2024-11-04 10:59:50|2715||2715||2715||2715||0
1730718000000|2024-11-04 11:00:00|2715.5|2716|2716.5|2716|2717|2716|2715.5|2715.5|0
1730718010000|2024-11-04 11:00:10||2715.5||2716||2716||2715.5|543
1730718030000|2024-11-04 11:00:30|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715.5|344
1730718040000|2024-11-04 11:00:40|2716||2716.5||2716.5||2716||2380
1730718100000|2024-11-04 11:01:40||2716||2716||2716||2716|0
1730718110000|2024-11-04 11:01:50|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|239
1730718120000|2024-11-04 11:02:00||2716||2716||2716.5||2716|0
1730718140000|2024-11-04 11:02:20|2716.5|2715.5|2716.5|2716|2716.5|2716|2716.5|2715.5|0
1730718150000|2024-11-04 11:02:30|2717||2717||2717||2717||0
1730718180000|2024-11-04 11:03:00|2716.5|2714.5|2715|2714|2716.5|2714.5|2715|2714|299
1730718190000|2024-11-04 11:03:10|2714|2714.5|2714.5|2713.5|2714.5|2714.5|2714|2713.5|315
1730718200000|2024-11-04 11:03:20|2714||2714||2714||2714||206
1730718220000|2024-11-04 11:03:40|2714.5|2714|2715|2714|2715|2714|2714.5|2714|95
1730718230000|2024-11-04 11:03:50|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1730718250000|2024-11-04 11:04:10|||||||||16
1730718280000|2024-11-04 11:04:40|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1730718300000|2024-11-04 11:05:00|2716|2715|2716|2715|2716|2715|2716|2715|0
1730718310000|2024-11-04 11:05:10|2716.5|2715.5|2716.5|2716|2716.5|2716|2716.5|2715.5|0
1730718320000|2024-11-04 11:05:20|2717||2717||2717||2717||0
1730718330000|2024-11-04 11:05:30|2716.5|2715|2715.5|2715|2716.5|2715|2715.5|2715|302
1730718340000|2024-11-04 11:05:40|||||||||109
1730718350000|2024-11-04 11:05:50|2714.5|2714.5|2714.5|2714|2714.5|2714.5|2714.5|2714|187
1730718360000|2024-11-04 11:06:00|2715||2714.5||2715||2714.5||0
1730718370000|2024-11-04 11:06:10|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|256
1730718380000|2024-11-04 11:06:20|2714|2713.5|2715.5|2714.5|2715.5|2714.5|2713.5|2713|356
1730718390000|2024-11-04 11:06:30|2716|2715|2716|2715|2716|2715|2716|2715|280
1730718400000|2024-11-04 11:06:40|||||||||1
1730718410000|2024-11-04 11:06:50|2715.5||2716||2716||2715.5||0
1730718420000|2024-11-04 11:07:00||2715.5||2715||2715.5||2715|743
1730718440000|2024-11-04 11:07:20|2715.5||2715.5||2715.5||2715.5||0
1730718470000|2024-11-04 11:07:50|2716.5|2716|2716.5|2715.5|2716.5|2716|2716.5|2715.5|343
1730718480000|2024-11-04 11:08:00|2716|2716|2716.5|2715.5|2716.5|2716|2716|2715.5|220
1730718490000|2024-11-04 11:08:10|2716|2715|2716|2715|2716|2715|2716|2715|118
1730718500000|2024-11-04 11:08:20|2715.5||2715.5||2715.5||2715.5||0
1730718520000|2024-11-04 11:08:40|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1730718540000|2024-11-04 11:09:00|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|0
1730718550000|2024-11-04 11:09:10|2715|2714.5|2714.5|2714|2715|2714.5|2714.5|2714|13
1730718560000|2024-11-04 11:09:20|2714|2713.5|2714.5|2714|2715|2714|2714|2713.5|0
1730718570000|2024-11-04 11:09:30|2715||2714.5||2715||2714.5||50
1730718590000|2024-11-04 11:09:50||2713.5||2713.5||2713.5||2713.5|0
1730718600000|2024-11-04 11:10:00|||||||||250
1730718610000|2024-11-04 11:10:10|2715|2714|2714|2713.5|2715|2714|2714|2713.5|131
1730718620000|2024-11-04 11:10:20||2713||2713||2713||2713|453
1730718630000|2024-11-04 11:10:30|2713.5|2713.5|2712.5|2712|2713.5|2713.5|2712.5|2712|218
1730718640000|2024-11-04 11:10:40|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|650
1730718650000|2024-11-04 11:10:50|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|0
1730718670000|2024-11-04 11:11:10|2713|2712|2712.5|2712|2713|2712|2712.5|2711.5|0
1730718680000|2024-11-04 11:11:20||2711.5||2711.5||2711.5||2711.5|0
1730718690000|2024-11-04 11:11:30|2712|2711|2711.5|2711|2712|2711|2711.5|2711|572
1730718700000|2024-11-04 11:11:40|2711|2710|2711.5|2710.5|2711.5|2710.5|2711|2710|326
1730718710000|2024-11-04 11:11:50|2712|2711|2712|2711|2712|2711|2712|2711|288
1730718720000|2024-11-04 11:12:00|2713|2712|2713|2712|2713|2712|2713|2712|288
1730718730000|2024-11-04 11:12:10|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1730718750000|2024-11-04 11:12:30|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|338
1730718770000|2024-11-04 11:12:50|2711|2710|2711|2710|2711|2710|2711|2710|49
1730718780000|2024-11-04 11:13:00||2710.5||2710||2710.5||2710|0
1730718790000|2024-11-04 11:13:10|2712.5|2710.5|2712|2711|2712.5|2711.5|2711|2710.5|288
1730718800000|2024-11-04 11:13:20|2711.5|2711.5|2710|2709.5|2713|2712|2710|2709.5|502
1730718810000|2024-11-04 11:13:30|2710.5|2710.5|2711|2710|2711|2710.5|2710.5|2710|653
1730718820000|2024-11-04 11:13:40|2710.5||2711||2711||2710.5||161
1730718830000|2024-11-04 11:13:50||2710.5||2710.5||2710.5||2710|0
1730718840000|2024-11-04 11:14:00|2710.5|2710|2709.5|2709|2710.5|2710|2709|2708.5|409
1730718850000|2024-11-04 11:14:10|2710|2708.5|2709|2708.5|2710|2708.5|2709|2708.5|0
1730718860000|2024-11-04 11:14:20|2709.5||2709.5||2709.5||2709.5||0
1730718880000|2024-11-04 11:14:40|2710|2709|2710|2709|2710|2709|2710|2709|0
1730718890000|2024-11-04 11:14:50|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1730718900000|2024-11-04 11:15:00|2711|2710|2711|2710|2711|2710|2711|2710|110
1730718910000|2024-11-04 11:15:10|2711.5|2711|2711|2710|2712.5|2711.5|2710.5|2710|774
1730718920000|2024-11-04 11:15:20|2710.5||2710.5||2710.5||2710.5||0
1730718930000|2024-11-04 11:15:30||2709.5||2709.5||2709.5||2709.5|144
1730718940000|2024-11-04 11:15:40|2711.5|2710|2711.5|2710.5|2711.5|2710.5|2711.5|2710|95
1730718950000|2024-11-04 11:15:50|2711||2711||2711||2711||0
1730718960000|2024-11-04 11:16:00|2710.5|2710|2711|2710|2711|2710|2710.5|2710|275
1730718990000|2024-11-04 11:16:30|2712|2710.5|2712.5|2712|2712.5|2712|2712|2710.5|206
1730719000000|2024-11-04 11:16:40|2713|2712.5|2712.5|2712|2713.5|2712.5|2712.5|2711.5|224
1730719010000|2024-11-04 11:16:50|2713|2712.5|2713.5|2713|2713.5|2713|2713|2712.5|288
1730719020000|2024-11-04 11:17:00|2713|2712|2713|2712|2713|2712|2713|2712|316
1730719030000|2024-11-04 11:17:10|||||||||50
1730719060000|2024-11-04 11:17:40|2712.5||2712.5||2712.5||2712.5||0
1730719100000|2024-11-04 11:18:20||2711.5||2712||2712||2711.5|288
1730719110000|2024-11-04 11:18:30|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|4
1730719130000|2024-11-04 11:18:50||2712.5||2712.5||2712.5||2712.5|50
1730719140000|2024-11-04 11:19:00|2713||2713||2713||2713||278
1730719150000|2024-11-04 11:19:10|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|222
1730719170000|2024-11-04 11:19:30|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|288
1730719180000|2024-11-04 11:19:40|2714.5||2714.5||2714.5||2714.5||70
1730719190000|2024-11-04 11:19:50|2714||2714||2714.5||2714||0
1730719200000|2024-11-04 11:20:00|2713.5|2713|2712.5|2712|2713.5|2713|2712.5|2712|673
1730719220000|2024-11-04 11:20:20|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|542
1730719230000|2024-11-04 11:20:30|2712.5||2712.5||2712.5||2712.5||124
1730719240000|2024-11-04 11:20:40|2712|2712|2712.5|2711.5|2712.5|2712|2712|2711.5|20
1730719250000|2024-11-04 11:20:50|2712||2712||2712.5||2712||0
1730719260000|2024-11-04 11:21:00|2712.5|2712|2713|2712.5|2713|2712.5|2712.5|2712|0
1730719270000|2024-11-04 11:21:10|2713.5||2713.5||2713.5||2713.5||50
1730719280000|2024-11-04 11:21:20|2714|2713|2714|2713|2714|2713.5|2714|2713|18
1730719300000|2024-11-04 11:21:40|||||||||5
1730719320000|2024-11-04 11:22:00||2713.5||2713.5||2713.5||2713.5|34
1730719350000|2024-11-04 11:22:30|2714.5|2713|2714|2713|2714.5|2713|2714|2713|0
1730719360000|2024-11-04 11:22:40|2714.5|2713.5|2714.5|2713.5|2714.5|2714|2714|2713.5|0
1730719370000|2024-11-04 11:22:50|2715|2714|2715|2714|2715|2714|2715|2714|55
1730719380000|2024-11-04 11:23:00|2715.5|2714.5|2715.5|2715|2715.5|2715|2715.5|2714.5|120
1730719390000|2024-11-04 11:23:10|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|400
1730719410000|2024-11-04 11:23:30|2715.5||2715||2715.5||2715||100
1730719430000|2024-11-04 11:23:50|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|299
1730719440000|2024-11-04 11:24:00|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|155
1730719450000|2024-11-04 11:24:10|||||||||10
1730719460000|2024-11-04 11:24:20|2714.5|2714|2715|2714|2715|2714|2714.5|2714|25
1730719480000|2024-11-04 11:24:40|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|5
1730719500000|2024-11-04 11:25:00|2714||2714.5||2714.5||2714||0
1730719510000|2024-11-04 11:25:10||2714||2713.5||2714||2713.5|0
1730719520000|2024-11-04 11:25:20||2714||2714||2714||2713.5|0
1730719550000|2024-11-04 11:25:50|||||||||11
1730719560000|2024-11-04 11:26:00|2714|2713.5|2713.5|2713|2714|2713.5|2713.5|2713|371
1730719570000|2024-11-04 11:26:10|2714||2714||2714||2714||0
1730719580000|2024-11-04 11:26:20|2713.5||2713.5||2713.5||2713.5||0
1730719590000|2024-11-04 11:26:30||2712.5||2712.5||2712.5||2712.5|348
1730719600000|2024-11-04 11:26:40|2714|2713|2714|2713.5|2714|2713.5|2714|2713|388
1730719620000|2024-11-04 11:27:00|2714.5|2714|2715|2714|2715|2714|2714.5|2714|0
1730719630000|2024-11-04 11:27:10|2714.5||2714.5||2714.5||2714.5||0
1730719650000|2024-11-04 11:27:30|2715||2715||2715||2715||210
1730719670000|2024-11-04 11:27:50|2714.5|2714.5|2715|2714.5|2715|2714.5|2714.5|2714.5|0
1730719680000|2024-11-04 11:28:00|||||||||550
1730719700000|2024-11-04 11:28:20|2714.5|2714|2715|2714|2715|2714|2714.5|2714|215
1730719720000|2024-11-04 11:28:40|2714.5||2714.5||2714.5||2714.5||0
1730719740000|2024-11-04 11:29:00|2714|2713.5|2715|2714|2715|2714|2714|2713.5|108
1730719750000|2024-11-04 11:29:10|2714.5||2715||2715||2714.5||0
1730719760000|2024-11-04 11:29:20|2714.5||2715||2715||2714.5||207
1730719770000|2024-11-04 11:29:30|2716|2715|2715.5|2715|2716|2715|2715.5|2715|820
1730719790000|2024-11-04 11:29:50|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|0
1730719800000|2024-11-04 11:30:00|2716|2715|2716.5|2716|2716.5|2716|2716|2715|0
1730719810000|2024-11-04 11:30:10|2717|2717|2717|2716|2717.5|2717|2717|2716|74
1730719820000|2024-11-04 11:30:20|2716.5||2716.5||2716.5||2716.5||117
1730719880000|2024-11-04 11:31:20|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|0
1730719890000|2024-11-04 11:31:30|2718.5|2717|2718.5|2718|2718.5|2718|2718.5|2717|0
1730719910000|2024-11-04 11:31:50||2717.5||2717.5||2717.5||2717.5|43
1730719930000|2024-11-04 11:32:10|2718|2717|2717.5|2717|2718|2717|2717.5|2717|0
1730719940000|2024-11-04 11:32:20|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|543
1730719950000|2024-11-04 11:32:30|||||||||148
1730719960000|2024-11-04 11:32:40||2716||2716||2716||2716|81
1730719980000|2024-11-04 11:33:00|2716.5||2716.5||2716.5||2716.5||0
1730720000000|2024-11-04 11:33:20|2715.5|2715.5|2716.5|2715.5|2716.5|2715.5|2715.5|2715|353
1730720010000|2024-11-04 11:33:30|||||||||30
1730720020000|2024-11-04 11:33:40|2715|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|0
1730720030000|2024-11-04 11:33:50|2714|2713.5|2715|2714|2715|2714|2714|2713.5|1077
1730720040000|2024-11-04 11:34:00|2715.5|2714.5|2715.5|2715|2716|2715|2715.5|2714.5|288
1730720050000|2024-11-04 11:34:10|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714|50
1730720060000|2024-11-04 11:34:20|2715||2715||2715||2715||0
1730720070000|2024-11-04 11:34:30|2715.5||2715||2715.5||2715||50
1730720080000|2024-11-04 11:34:40|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|50
1730720100000|2024-11-04 11:35:00|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|171
1730720110000|2024-11-04 11:35:10|2714|2713|2714|2713|2714|2713|2714|2713|14
1730720120000|2024-11-04 11:35:20||2713.5||2713.5||2713.5||2713.5|0
1730720130000|2024-11-04 11:35:30|2713.5|2713|2714|2713.5|2714|2713.5|2713.5|2713|468
1730720140000|2024-11-04 11:35:40|2714.5|2713|2714|2713.5|2714.5|2713.5|2714|2713|274
1730720150000|2024-11-04 11:35:50|2713.5|2713|2714.5|2713.5|2714.5|2713.5|2713.5|2713|50
1730720170000|2024-11-04 11:36:10|2714|2713|2714|2713|2714.5|2714|2714|2713|336
1730720190000|2024-11-04 11:36:30|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1730720200000|2024-11-04 11:36:40|2714||2714||2714||2714||0
1730720210000|2024-11-04 11:36:50|||||||||30
1730720220000|2024-11-04 11:37:00|2714.5|2714|2714|2713|2714.5|2714|2713.5|2712.5|614
1730720230000|2024-11-04 11:37:10|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|44
1730720240000|2024-11-04 11:37:20|2714|2713|2714|2713|2714|2713|2714|2713|0
1730720250000|2024-11-04 11:37:30|2714.5|2713.5|2713.5|2713|2714.5|2713.5|2713.5|2713|0
1730720260000|2024-11-04 11:37:40|2713|2712.5|2712.5|2712|2713|2712.5|2712.5|2712|55
1730720270000|2024-11-04 11:37:50|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|100
1730720280000|2024-11-04 11:38:00|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|24
1730720290000|2024-11-04 11:38:10|2713||2713||2713||2713||0
1730720300000|2024-11-04 11:38:20|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1730720320000|2024-11-04 11:38:40|2714|2713|2714|2713|2714.5|2713.5|2714|2713|349
1730720330000|2024-11-04 11:38:50|2713.5|2713.5|2712.5|2711.5|2713.5|2713.5|2712|2711.5|622
1730720340000|2024-11-04 11:39:00|2712||2712||2712||2712||339
1730720360000|2024-11-04 11:39:20|2712.5|2710.5|2711|2710.5|2712.5|2710.5|2711|2710.5|0
1730720370000|2024-11-04 11:39:30||2710||2710||2710||2710|194
1730720380000|2024-11-04 11:39:40|2710.5|2709.5|2710.5|2710|2710.5|2710|2710.5|2709.5|0
1730720390000|2024-11-04 11:39:50||2709.5||2709.5||2709.5||2709.5|0
1730720400000|2024-11-04 11:40:00|2710||2710||2710||2710||0
1730720430000|2024-11-04 11:40:30|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|473
1730720440000|2024-11-04 11:40:40|2709.5|2709|2710|2709|2710|2709.5|2709.5|2709|782
1730720460000|2024-11-04 11:41:00|2709.5|2708.5|2709|2708.5|2709.5|2708.5|2709|2708.5|0
1730720470000|2024-11-04 11:41:10||2708||2708||2708||2708|0
1730720480000|2024-11-04 11:41:20||2708.5||2708||2708.5||2708|0
1730720500000|2024-11-04 11:41:40|2710|2709|2709.5|2708.5|2710|2709|2709.5|2708.5|308
1730720510000|2024-11-04 11:41:50||2709||2709||2709||2709|288
1730720520000|2024-11-04 11:42:00|2710|2709.5|2710|2709|2710|2709.5|2710|2709|288
1730720540000|2024-11-04 11:42:20|2709|2708.5|2709|2708|2709|2708.5|2709|2708|383
1730720550000|2024-11-04 11:42:30||2708.5||2708.5||2708.5||2708.5|0
1730720560000|2024-11-04 11:42:40|2709.5||2709.5||2709.5||2709.5||288
1730720570000|2024-11-04 11:42:50|2709||2709.5||2709.5||2709||0
1730720600000|2024-11-04 11:43:20|2710|2709|2710|2709|2710|2709|2710|2709|513
1730720610000|2024-11-04 11:43:30|2709.5||2709.5||2709.5||2709.5||0
1730720620000|2024-11-04 11:43:40|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|18
1730720640000|2024-11-04 11:44:00|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|0
1730720650000|2024-11-04 11:44:10|2710|2709.5|2710.5|2710|2710.5|2710|2710|2709.5|506
1730720660000|2024-11-04 11:44:20|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|370
1730720700000|2024-11-04 11:45:00||2711||2711||2711||2711|0
1730720720000|2024-11-04 11:45:20|2711|2710.5|2711|2710|2711|2710.5|2711|2710|3
1730720730000|2024-11-04 11:45:30|2711.5||2711||2711.5||2711||0
1730720740000|2024-11-04 11:45:40|2711.5||2711||2711.5||2711||0
1730720750000|2024-11-04 11:45:50|2712.5|2710.5|2713.5|2712.5|2713.5|2712.5|2712.5|2710.5|137
1730720760000|2024-11-04 11:46:00|2713|2712|2712.5|2711.5|2713.5|2712|2712.5|2711.5|456
1730720770000|2024-11-04 11:46:10|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2710.5|164
1730720780000|2024-11-04 11:46:20||2710.5||2710.5||2710.5||2710.5|0
1730720790000|2024-11-04 11:46:30|2711|2711|2712|2711.5|2712.5|2711.5|2711|2711|0
1730720800000|2024-11-04 11:46:40|2712.5|2712|2713|2712.5|2713|2712.5|2712.5|2712|0
1730720840000|2024-11-04 11:47:20|2714|2713|2714|2713|2714|2713|2714|2713|0
1730720860000|2024-11-04 11:47:40|2713.5||2713.5||2713.5||2713.5||0
1730720870000|2024-11-04 11:47:50|2713|2712.5|2713|2712.5|2713.5|2713|2713|2712.5|105
1730720880000|2024-11-04 11:48:00|2712|2712|2712|2711.5|2712|2712|2712|2711.5|342
1730720890000|2024-11-04 11:48:10|2712.5|2712|2712.5|2711.5|2712.5|2712|2712|2711.5|50
1730720900000|2024-11-04 11:48:20||2712||2711.5||2712||2711.5|0
1730720910000|2024-11-04 11:48:30|2712||2712||2712||2712||0
1730720930000|2024-11-04 11:48:50|2711.5|2711|2711.5|2711|2712|2711|2711.5|2710.5|231
1730720960000|2024-11-04 11:49:20|||||||||378
1730720970000|2024-11-04 11:49:30|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|153
1730720990000|2024-11-04 11:49:50|2710.5|2710|2711|2710|2711|2710|2710.5|2710|200
1730721000000|2024-11-04 11:50:00|2710.5||2711||2711||2710.5||15
1730721020000|2024-11-04 11:50:20|2712|2711.5|2712|2711|2712|2711.5|2712|2711|235
1730721030000|2024-11-04 11:50:30|||||||||25
1730721040000|2024-11-04 11:50:40|2711.5|2710.5|2711|2710|2711.5|2711|2711|2710|188
1730721050000|2024-11-04 11:50:50|2710.5||2710.5||2710.5||2710.5||0
1730721070000|2024-11-04 11:51:10|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|143
1730721080000|2024-11-04 11:51:20|2710.5|2710|2709.5|2709|2710.5|2710|2709|2708|227
1730721090000|2024-11-04 11:51:30||2708.5||2708.5||2708.5||2708.5|0
1730721150000|2024-11-04 11:52:30|2710|2709|2711|2710.5|2711.5|2710.5|2710|2709|219
1730721160000|2024-11-04 11:52:40|||||||||61
1730721170000|2024-11-04 11:52:50|2711.5|2711|2712|2711|2712|2711|2711.5|2711|50
1730721180000|2024-11-04 11:53:00|||||||||5
1730721220000|2024-11-04 11:53:40|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|0
1730721250000|2024-11-04 11:54:10|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|4
1730721260000|2024-11-04 11:54:20|2711|2710|2711|2710|2711|2710|2711|2710|0
1730721290000|2024-11-04 11:54:50|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1730721320000|2024-11-04 11:55:20|||||||||19
1730721330000|2024-11-04 11:55:30|2711|2711|2711.5|2711|2711.5|2711|2711|2711|272
1730721340000|2024-11-04 11:55:40|2711|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710.5|128
1730721350000|2024-11-04 11:55:50||2711||2710.5||2711||2710.5|0
1730721360000|2024-11-04 11:56:00||2711||2711||2711||2711|0
1730721380000|2024-11-04 11:56:20||2710.5||2711||2711||2710.5|0
1730721390000|2024-11-04 11:56:30|2710.5|2710|2711|2710|2711|2710|2710.5|2709.5|592
1730721410000|2024-11-04 11:56:50|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|110
1730721420000|2024-11-04 11:57:00|2713|2712|2713|2712.5|2713|2712.5|2713|2712|280
1730721440000|2024-11-04 11:57:20|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|61
1730721460000|2024-11-04 11:57:40|2713||2712.5||2713||2712.5||0
1730721480000|2024-11-04 11:58:00|2713||2713||2713||2713||0
1730721490000|2024-11-04 11:58:10|2712.5||2712.5||2712.5||2712.5||0
1730721500000|2024-11-04 11:58:20||2711.5||2711.5||2711.5||2711.5|87
1730721510000|2024-11-04 11:58:30|2712||2712||2712||2712||99
1730721560000|2024-11-04 11:59:20|||||||||97
1730721610000|2024-11-04 12:00:10|2712.5|2712|2714|2713|2714|2713|2712.5|2712|20
1730721620000|2024-11-04 12:00:20|2713.5||2713.5||2713.5||2713.5||0
1730721640000|2024-11-04 12:00:40|2714||2714||2714||2714||0
1730721650000|2024-11-04 12:00:50|2713.5||2713.5||2713.5||2713.5||0
1730721670000|2024-11-04 12:01:10|2714.5|2713.5|2714.5|2714|2714.5|2714|2714.5|2713.5|0
1730721720000|2024-11-04 12:02:00|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|0
1730721740000|2024-11-04 12:02:20|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|80
1730721780000|2024-11-04 12:03:00|2715|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|393
1730721790000|2024-11-04 12:03:10|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1730721800000|2024-11-04 12:03:20|2716.5||2716.5||2716.5||2716.5||40
1730721810000|2024-11-04 12:03:30|2716||2716||2716||2716||0
1730721830000|2024-11-04 12:03:50|2716.5||2716.5||2716.5||2716.5||38
1730721840000|2024-11-04 12:04:00||2716||2715.5||2716||2715.5|138
1730721860000|2024-11-04 12:04:20|2716||2716.5||2716.5||2716||69
1730721870000|2024-11-04 12:04:30|2717|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|534
1730721880000|2024-11-04 12:04:40|2716|2715|2716.5|2715.5|2716.5|2715.5|2715.5|2715|496
1730721890000|2024-11-04 12:04:50|2716|2715|2715.5|2715|2716|2715|2715.5|2715|100
1730721900000|2024-11-04 12:05:00|2716|2714.5|2715.5|2714.5|2716|2714.5|2715.5|2714.5|194
1730721910000|2024-11-04 12:05:10|2715||2715||2715||2715||4
1730721920000|2024-11-04 12:05:20|2715.5|2714|2714.5|2714|2715.5|2714|2714.5|2714|284
1730721930000|2024-11-04 12:05:30|2715|2714.5|2715.5|2715|2715.5|2715|2714.5|2714.5|163
1730721970000|2024-11-04 12:06:10|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|0
1730721990000|2024-11-04 12:06:30|2714.5|2714|2715|2714|2715|2714|2714.5|2714|242
1730722000000|2024-11-04 12:06:40|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|19
1730722020000|2024-11-04 12:07:00||2715||2715||2715||2715|0
1730722030000|2024-11-04 12:07:10||2714.5||2714.5||2714.5||2714.5|0
1730722050000|2024-11-04 12:07:30|2716|2715|2717|2716|2717|2716|2716|2715|18
1730722060000|2024-11-04 12:07:40|2715.5|2715|2716|2715|2716|2715|2715.5|2715|50
1730722070000|2024-11-04 12:07:50|2715.5||2716||2716||2715.5||0
1730722080000|2024-11-04 12:08:00|2715.5||2716||2716||2715.5||70
1730722090000|2024-11-04 12:08:10|2716.5|2715.5|2716.5|2716|2716.5|2716|2716|2715|10
1730722110000|2024-11-04 12:08:30|2717|2717|2718|2717|2718|2717|2717|2717|105
1730722120000|2024-11-04 12:08:40|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|0
1730722130000|2024-11-04 12:08:50|2717|2717|2717.5|2717|2717.5|2717|2717|2717|0
1730722150000|2024-11-04 12:09:10|2718||2718||2718||2718||0
1730722160000|2024-11-04 12:09:20|||||||||250
1730722170000|2024-11-04 12:09:30|2719|2717.5|2719|2718|2719|2718|2718.5|2717.5|210
1730722180000|2024-11-04 12:09:40||2718.5||2718.5||2718.5||2718.5|0
1730722190000|2024-11-04 12:09:50|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2718.5|104
1730722200000|2024-11-04 12:10:00|2719|2718.5|2719|2718|2719|2718.5|2718.5|2718|413
1730722210000|2024-11-04 12:10:10|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|81
1730722220000|2024-11-04 12:10:20|2718||2718.5||2718.5||2718||250
1730722250000|2024-11-04 12:10:50||2718||2718||2718||2718|0
1730722260000|2024-11-04 12:11:00||2717.5||2718||2718||2717.5|3
1730722280000|2024-11-04 12:11:20|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|0
1730722290000|2024-11-04 12:11:30||2718||2718||2718||2718|0
1730722300000|2024-11-04 12:11:40|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|0
1730722310000|2024-11-04 12:11:50||2718||2718||2718||2718|15
1730722320000|2024-11-04 12:12:00|2718.5|2718.5|2719|2718.5|2719|2718.5|2718.5|2718.5|24
1730722330000|2024-11-04 12:12:10|2718.5|2718|2719|2718|2719|2718|2718.5|2718|238
1730722340000|2024-11-04 12:12:20|2718.5||2718.5||2718.5||2718.5||0
1730722350000|2024-11-04 12:12:30|2718|2717|2718|2717|2718|2717|2718|2717|2
1730722390000|2024-11-04 12:13:10|2717.5||2718||2718||2717.5||303
1730722410000|2024-11-04 12:13:30|2717.5||2717.5||2717.5||2717.5||0
1730722430000|2024-11-04 12:13:50|2717|2716|2717|2716|2717|2716|2717|2716|305
1730722440000|2024-11-04 12:14:00||2716.5||2716.5||2716.5||2716.5|0
1730722450000|2024-11-04 12:14:10|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1730722510000|2024-11-04 12:15:10|2717|2716|2717|2716.5|2717|2716.5|2717|2716|0
1730722520000|2024-11-04 12:15:20|2716.5|2716|2716.5|2715.5|2716.5|2716|2716.5|2715.5|115
1730722530000|2024-11-04 12:15:30|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|0
1730722540000|2024-11-04 12:15:40|2717|2716|2716|2715.5|2717|2716|2716|2715.5|0
1730722550000|2024-11-04 12:15:50|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|0
1730722560000|2024-11-04 12:16:00|2715|2714|2715|2714.5|2715|2714.5|2715|2714|128
1730722570000|2024-11-04 12:16:10|2716.5|2715.5|2716.5|2715|2716.5|2715.5|2716|2715|27
1730722580000|2024-11-04 12:16:20|2717|2715.5|2717.5|2716.5|2717.5|2716.5|2717|2715.5|421
1730722590000|2024-11-04 12:16:30||2716||2716.5||2716.5||2716|0
1730722620000|2024-11-04 12:17:00|2717|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|50
1730722630000|2024-11-04 12:17:10|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|1
1730722640000|2024-11-04 12:17:20|2715|2715|2715|2714.5|2715|2715|2715|2714.5|0
1730722650000|2024-11-04 12:17:30|2715.5||2715.5||2715.5||2715.5||0
1730722660000|2024-11-04 12:17:40|2715||2715||2715||2715||199
1730722670000|2024-11-04 12:17:50|||||||||120
1730722690000|2024-11-04 12:18:10|2715.5|2714|2715|2714.5|2715.5|2714.5|2715|2714|142
1730722730000|2024-11-04 12:18:50|||||||||98
1730722750000|2024-11-04 12:19:10|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|0
1730722760000|2024-11-04 12:19:20|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|50
1730722780000|2024-11-04 12:19:40|2714.5||2714.5||2714.5||2714.5||0
1730722810000|2024-11-04 12:20:10|2714|2713|2713.5|2713|2714|2713|2713.5|2713|50
1730722820000|2024-11-04 12:20:20|2714||2713.5||2714||2713.5||0
1730722840000|2024-11-04 12:20:40|2714|2712.5|2713.5|2713|2714|2713|2713.5|2712.5|25
1730722870000|2024-11-04 12:21:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|216
1730722890000|2024-11-04 12:21:30|2714.5|2714|2715|2714.5|2715.5|2714.5|2714.5|2714|407
1730722910000|2024-11-04 12:21:50|2714.5|2714|2714.5|2713.5|2714.5|2714|2714.5|2713.5|0
1730722920000|2024-11-04 12:22:00||2714||2714||2714||2714|0
1730722930000|2024-11-04 12:22:10||2713.5||2713.5||2713.5||2713.5|0
1730722940000|2024-11-04 12:22:20|||||||||41
1730722950000|2024-11-04 12:22:30||2714||2714||2714||2714|0
1730722960000|2024-11-04 12:22:40|||||||||15
1730722980000|2024-11-04 12:23:00|2715.5|2714.5|2715|2714.5|2715.5|2714.5|2715|2714.5|215
1730723000000|2024-11-04 12:23:20|2715.5||2715||2715.5||2715||0
1730723010000|2024-11-04 12:23:30|2715.5||2715||2715.5||2715||0
1730723030000|2024-11-04 12:23:50|||||||||14
1730723040000|2024-11-04 12:24:00|||||||||142
1730723050000|2024-11-04 12:24:10|||||||||11
1730723060000|2024-11-04 12:24:20|2714.5|2713.5|2714.5|2714|2714.5|2714|2714.5|2713.5|50
1730723080000|2024-11-04 12:24:40|2715||2714.5||2715||2714.5||0
1730723100000|2024-11-04 12:25:00|2715||2714.5||2715||2714.5||50
1730723120000|2024-11-04 12:25:20|||||||||300
1730723130000|2024-11-04 12:25:30|||||||||270
1730723140000|2024-11-04 12:25:40|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|59
1730723170000|2024-11-04 12:26:10||2714||2714||2714||2714|0
1730723180000|2024-11-04 12:26:20|||||||||18
1730723190000|2024-11-04 12:26:30|2715|2713.5|2714.5|2713.5|2715|2713.5|2714.5|2713.5|100
1730723230000|2024-11-04 12:27:10|2714||2714||2714||2714||0
1730723240000|2024-11-04 12:27:20|2714.5||2714||2714.5||2714||285
1730723260000|2024-11-04 12:27:40|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|271
1730723270000|2024-11-04 12:27:50|2714||2713.5||2714||2713.5||0
1730723280000|2024-11-04 12:28:00|2713|2712|2712.5|2712|2713|2712|2712.5|2712|257
1730723290000|2024-11-04 12:28:10|2713||2713||2713||2712.5||54
1730723300000|2024-11-04 12:28:20|||||||||78
1730723310000|2024-11-04 12:28:30|2712.5||2712.5||2712.5||2712.5||0
1730723320000|2024-11-04 12:28:40|2713||2713||2713||2713||0
1730723340000|2024-11-04 12:29:00|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|91
1730723350000|2024-11-04 12:29:10||2712||2712||2712||2712|0
1730723360000|2024-11-04 12:29:20|2712|2711.5|2712.5|2712|2712.5|2712|2712|2711.5|257
1730723370000|2024-11-04 12:29:30|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|140
1730723380000|2024-11-04 12:29:40|2712.5|2712|2712.5|2711.5|2712.5|2712|2712|2711.5|324
1730723390000|2024-11-04 12:29:50|2712|2711|2711.5|2711|2712.5|2711|2711.5|2711|16
1730723400000|2024-11-04 12:30:00|2712||2712||2712||2711.5||245
1730723410000|2024-11-04 12:30:10|2711.5||2711.5||2711.5||2711.5||0
1730723420000|2024-11-04 12:30:20|2712|2711.5|2712|2711|2712|2711.5|2712|2711|72
1730723440000|2024-11-04 12:30:40||2711.5||2711.5||2711.5||2711.5|0
1730723450000|2024-11-04 12:30:50||2711||2711||2711||2711|75
1730723470000|2024-11-04 12:31:10|2712.5||2711.5||2712.5||2711.5||0
1730723480000|2024-11-04 12:31:20|2712||2712||2712||2712||216
1730723490000|2024-11-04 12:31:30|2713|2711.5|2713|2712.5|2713|2712.5|2713|2711.5|0
1730723520000|2024-11-04 12:32:00|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|160
1730723530000|2024-11-04 12:32:10|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|200
1730723540000|2024-11-04 12:32:20|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|119
1730723560000|2024-11-04 12:32:40|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|250
1730723570000|2024-11-04 12:32:50|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|1100
1730723580000|2024-11-04 12:33:00|||||||||5
1730723590000|2024-11-04 12:33:10|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711|50
1730723600000|2024-11-04 12:33:20||2711||2711||2711||2711|216
1730723610000|2024-11-04 12:33:30|2711.5||2712||2712||2711.5||102
1730723660000|2024-11-04 12:34:20|||||||||10
1730723690000|2024-11-04 12:34:50|2713|2712|2713|2712.5|2713|2712.5|2713|2712|124
1730723700000|2024-11-04 12:35:00|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|312
1730723760000|2024-11-04 12:36:00|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|0
1730723790000|2024-11-04 12:36:30|2713.5|2713|2714|2713.5|2714|2713.5|2713.5|2713|133
1730723800000|2024-11-04 12:36:40|||||||||5
1730723830000|2024-11-04 12:37:10|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|78
1730723840000|2024-11-04 12:37:20|2713|2712|2712.5|2712|2713|2712|2712.5|2712|58
1730723850000|2024-11-04 12:37:30|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|216
1730723880000|2024-11-04 12:38:00|2711|2710.5|2711|2710.5|2711.5|2711|2711|2710|837
1730723890000|2024-11-04 12:38:10||2710||2710||2710||2710|50
1730723930000|2024-11-04 12:38:50|2710.5|2709.5|2710|2709|2710.5|2709.5|2710|2709|14
1730723940000|2024-11-04 12:39:00|2709.5|2708.5|2710|2709|2710|2709|2709|2708.5|758
1730723950000|2024-11-04 12:39:10|2709.5||2710||2710||2709.5||0
1730723960000|2024-11-04 12:39:20|2709.5||2709.5||2709.5||2709.5||0
1730723970000|2024-11-04 12:39:30|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|0
1730723990000|2024-11-04 12:39:50|2711|2710|2710.5|2710|2711|2710|2710.5|2710|426
1730724000000|2024-11-04 12:40:00||2709.5||2709.5||2709.5||2709.5|243
1730724010000|2024-11-04 12:40:10|2710|2708.5|2709.5|2709|2710|2709|2709|2708.5|50
1730724020000|2024-11-04 12:40:20||2708.5||2708.5||2708.5||2708.5|0
1730724030000|2024-11-04 12:40:30||2709||2709||2709||2709|210
1730724040000|2024-11-04 12:40:40|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|0
1730724090000|2024-11-04 12:41:30||2709||2709||2709||2709|704
1730724100000|2024-11-04 12:41:40||2709.5||2709.5||2709.5||2709.5|0
1730724130000|2024-11-04 12:42:10|2709.5|2709|2709.5|2708.5|2709.5|2709|2709.5|2708.5|17
1730724140000|2024-11-04 12:42:20|2709||2709||2709.5||2709||0
1730724150000|2024-11-04 12:42:30|2709.5||2709.5||2709.5||2709||239
1730724170000|2024-11-04 12:42:50|2709|2709.5|2710|2709|2710|2709.5|2709|2709|200
1730724180000|2024-11-04 12:43:00|||||||||39
1730724190000|2024-11-04 12:43:10|2709.5||2709.5||2710||2709.5||0
1730724220000|2024-11-04 12:43:40|||||||||216
1730724230000|2024-11-04 12:43:50|||||||||15
1730724270000|2024-11-04 12:44:30|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|115
1730724290000|2024-11-04 12:44:50|2709.5||2709||2709.5||2709||0
1730724320000|2024-11-04 12:45:20|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|76
1730724330000|2024-11-04 12:45:30|||||||||5
1730724340000|2024-11-04 12:45:40|2709.5|2709|2710|2709.5|2710|2709.5|2709.5|2709|50
1730724350000|2024-11-04 12:45:50|2710.5|2709|2709|2708.5|2710.5|2709|2709|2708.5|175
1730724370000|2024-11-04 12:46:10|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|0
1730724380000|2024-11-04 12:46:20|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|193
1730724390000|2024-11-04 12:46:30|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|217
1730724400000|2024-11-04 12:46:40|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|564
1730724450000|2024-11-04 12:47:30|||||||||5
1730724470000|2024-11-04 12:47:50|2710||2709.5||2710||2709.5||52
1730724480000|2024-11-04 12:48:00|2710|2708|2708.5|2708|2710|2708|2708.5|2708|503
1730724490000|2024-11-04 12:48:10|2708|2707.5|2708.5|2708|2708.5|2708|2708|2707.5|50
1730724510000|2024-11-04 12:48:30|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|216
1730724530000|2024-11-04 12:48:50|2709.5||2709||2709.5||2709||0
1730724540000|2024-11-04 12:49:00|2709.5|2709|2710|2709.5|2710|2709.5|2709.5|2709|216
1730724550000|2024-11-04 12:49:10|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|50
1730724560000|2024-11-04 12:49:20|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|50
1730724580000|2024-11-04 12:49:40|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|111
1730724590000|2024-11-04 12:49:50|2709|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708|50
1730724600000|2024-11-04 12:50:00||2709||2709||2709||2709|0
1730724610000|2024-11-04 12:50:10|||||||||260
1730724620000|2024-11-04 12:50:20|2710||2710||2710||2710||0
1730724630000|2024-11-04 12:50:30|2710.5|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|60
1730724640000|2024-11-04 12:50:40|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|223
1730724660000|2024-11-04 12:51:00|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|20
1730724670000|2024-11-04 12:51:10|2710|2709|2709.5|2709|2710|2709|2709.5|2709|216
1730724690000|2024-11-04 12:51:30|||||||||205
1730724720000|2024-11-04 12:52:00|||||||||293
1730724730000|2024-11-04 12:52:10|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|50
1730724740000|2024-11-04 12:52:20|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|316
1730724760000|2024-11-04 12:52:40|2709.5|2709|2709.5|2708.5|2709.5|2709|2709.5|2708.5|0
1730724770000|2024-11-04 12:52:50|2709|2709|2710|2709|2710|2709|2709|2709|141
1730724780000|2024-11-04 12:53:00|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1730724790000|2024-11-04 12:53:10|2710|2709|2710|2709|2710|2709|2710|2709|0
1730724810000|2024-11-04 12:53:30|2709.5||2709.5||2709.5||2709.5||0
1730724840000|2024-11-04 12:54:00|2710||2709.5||2710||2709.5||0
1730724880000|2024-11-04 12:54:40|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|0
1730724890000|2024-11-04 12:54:50|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|50
1730724910000|2024-11-04 12:55:10|||||||||150
1730724930000|2024-11-04 12:55:30|||||||||50
1730724980000|2024-11-04 12:56:20|||||||||50
1730725020000|2024-11-04 12:57:00|||||||||338
1730725050000|2024-11-04 12:57:30|2709.5|2709|2709.5|2709|2710|2709|2709.5|2709|63
1730725080000|2024-11-04 12:58:00|2710||2709.5||2710||2709.5||0
1730725090000|2024-11-04 12:58:10|2710|2708.5|2709|2708.5|2710|2708.5|2709|2708.5|120
1730725100000|2024-11-04 12:58:20|2709.5|2709|2710|2709|2710|2709|2709.5|2709|610
1730725110000|2024-11-04 12:58:30|2709.5||2710||2710||2709.5||0
1730725120000|2024-11-04 12:58:40|2709.5||2709.5||2710||2709.5||50
1730725130000|2024-11-04 12:58:50|2710||2709.5||2710||2709.5||50
1730725160000|2024-11-04 12:59:20|2710||2710||2710||2709.5||0
1730725170000|2024-11-04 12:59:30|2709.5||2710||2710||2709.5||0
1730725180000|2024-11-04 12:59:40|2709.5||2710||2710||2709.5||0
1730725190000|2024-11-04 12:59:50|2709.5||2709.5||2710||2709.5||0
1730725200000|2024-11-04 13:00:00||2708.5||2708.5||2708.5||2708.5|1
1730725210000|2024-11-04 13:00:10|2710|2709|2710|2709|2710|2709|2710|2709|0
1730725220000|2024-11-04 13:00:20|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|270
1730725230000|2024-11-04 13:00:30|2711||2711||2711||2711||476
1730725240000|2024-11-04 13:00:40|2710.5|2710.5|2711|2710|2711|2710.5|2710.5|2710|0
1730725250000|2024-11-04 13:00:50|2710.5|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|4
1730725270000|2024-11-04 13:01:10|2710.5|2710|2711|2710|2711|2710|2710.5|2710|0
1730725290000|2024-11-04 13:01:30|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1730725300000|2024-11-04 13:01:40|2711||2711||2711||2711||0
1730725310000|2024-11-04 13:01:50|||||||||13
1730725320000|2024-11-04 13:02:00|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|425
1730725330000|2024-11-04 13:02:10|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|49
1730725370000|2024-11-04 13:02:50|2712.5|2712|2712.5|2712|2713|2712|2712.5|2712|70
1730725380000|2024-11-04 13:03:00|2713|2711.5|2712|2711.5|2713|2711.5|2712|2711.5|76
1730725410000|2024-11-04 13:03:30|2711.5|2711|2711|2710|2711.5|2711|2711|2710|291
1730725420000|2024-11-04 13:03:40|2711.5|2710.5|2711|2710.5|2711.5|2710.5|2711|2710.5|0
1730725430000|2024-11-04 13:03:50|2711.5|2711|2711|2710.5|2711.5|2711|2711|2710.5|157
1730725440000|2024-11-04 13:04:00|||||||||31
1730725450000|2024-11-04 13:04:10|2712|2711|2712|2711|2712|2711|2712|2711|204
1730725460000|2024-11-04 13:04:20|2711.5|2711.5|2711.5|2711|2711.5|2711.5|2711.5|2710.5|189
1730725470000|2024-11-04 13:04:30|2712||2712||2712||2712||30
1730725480000|2024-11-04 13:04:40||2711.5||2711.5||2711.5||2711.5|5
1730725510000|2024-11-04 13:05:10|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|105
1730725520000|2024-11-04 13:05:20|2711|2710.5|2710|2709|2711|2710.5|2710|2709|411
1730725530000|2024-11-04 13:05:30|2711|2710|2710.5|2710|2711|2710|2710.5|2710|11
1730725540000|2024-11-04 13:05:40|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|0
1730725550000|2024-11-04 13:05:50|2711.5|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|20
1730725560000|2024-11-04 13:06:00|2711||2711.5||2711.5||2711||24
1730725570000|2024-11-04 13:06:10|2711||2711||2711||2711||0
1730725600000|2024-11-04 13:06:40|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|232
1730725610000|2024-11-04 13:06:50|2710|2709|2710|2709|2710|2709|2710|2709|195
1730725620000|2024-11-04 13:07:00|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1730725630000|2024-11-04 13:07:10|2710||2710||2710||2710||0
1730725650000|2024-11-04 13:07:30||2709||2709||2709||2709|79
1730725660000|2024-11-04 13:07:40||2709.5||2709||2709.5||2709|41
1730725680000|2024-11-04 13:08:00||2709.5||2709||2709.5||2709|0
1730725700000|2024-11-04 13:08:20||2709.5||2709.5||2709.5||2709.5|192
1730725710000|2024-11-04 13:08:30|2709|2708.5|2708.5|2708|2709|2708.5|2708.5|2708|394
1730725720000|2024-11-04 13:08:40|2709|2708.5|2709|2708.5|2709|2708.5|2708.5|2708|63
1730725740000|2024-11-04 13:09:00||2708||2708||2708||2708|0
1730725770000|2024-11-04 13:09:30|2708.5|2707.5|2708.5|2708|2709|2708|2708.5|2707.5|0
1730725790000|2024-11-04 13:09:50|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|37
1730725820000|2024-11-04 13:10:20||2708||2708||2708||2708|20
1730725830000|2024-11-04 13:10:30||2708.5||2708.5||2708.5||2708.5|0
1730725840000|2024-11-04 13:10:40|2709.5|2709|2709.5|2709|2710|2709|2709.5|2709|50
1730725850000|2024-11-04 13:10:50|2710||2710||2710||2710||0
1730725860000|2024-11-04 13:11:00|||||||||8
1730725920000|2024-11-04 13:12:00|2709.5|2708.5|2709|2708.5|2709.5|2708.5|2709|2708.5|109
1730725930000|2024-11-04 13:12:10|2708.5|2708|2708.5|2707.5|2708.5|2708|2708.5|2707.5|0
1730725940000|2024-11-04 13:12:20|||||||||5
1730725970000|2024-11-04 13:12:50|2709|2708|2709|2708|2709|2708|2709|2708|0
1730725980000|2024-11-04 13:13:00|2708.5|2707.5|2708.5|2707.5|2709|2707.5|2708.5|2707.5|25
1730726000000|2024-11-04 13:13:20|2709|2708|2709|2708|2709|2708|2709|2708|0
1730726010000|2024-11-04 13:13:30|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1730726020000|2024-11-04 13:13:40|2709|2709|2709.5|2709|2709.5|2709|2709|2709|0
1730726050000|2024-11-04 13:14:10|||||||||28
1730726060000|2024-11-04 13:14:20|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|50
1730726080000|2024-11-04 13:14:40|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|0
1730726110000|2024-11-04 13:15:10|||||||||5
1730726120000|2024-11-04 13:15:20|||||||||21
1730726170000|2024-11-04 13:16:10|2709|2708.5|2708.5|2708|2709|2708.5|2708.5|2708|29
1730726180000|2024-11-04 13:16:20|||||||||101
1730726190000|2024-11-04 13:16:30|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|17
1730726200000|2024-11-04 13:16:40|2708.5|2708|2708.5|2708|2709|2708|2708.5|2708|0
1730726210000|2024-11-04 13:16:50|2709||2708.5||2709||2708.5||0
1730726240000|2024-11-04 13:17:20|||||||||100
1730726260000|2024-11-04 13:17:40|2708|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707.5|0
1730726270000|2024-11-04 13:17:50|||||||||10
1730726280000|2024-11-04 13:18:00|2708||2708||2708.5||2708||0
1730726290000|2024-11-04 13:18:10|2708.5||2708.5||2708.5||2708.5||0
1730726300000|2024-11-04 13:18:20|2708|2708|2708.5|2708|2708.5|2708|2708|2708|753
1730726310000|2024-11-04 13:18:30||2707.5||2707.5||2707.5||2707.5|0
1730726320000|2024-11-04 13:18:40||2708||2708||2708||2708|0
1730726330000|2024-11-04 13:18:50|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|0
1730726380000|2024-11-04 13:19:40|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|0
1730726390000|2024-11-04 13:19:50|2709||2709||2709||2708.5||336
1730726420000|2024-11-04 13:20:20||2708.5||2708.5||2708.5||2708.5|0
1730726450000|2024-11-04 13:20:50|2708.5|2708|2708.5|2708|2709|2708|2708.5|2708|510
1730726460000|2024-11-04 13:21:00|2709||2708.5||2709||2708.5||0
1730726470000|2024-11-04 13:21:10|2709||2708.5||2709||2708.5||0
1730726500000|2024-11-04 13:21:40|||||||||139
1730726520000|2024-11-04 13:22:00|||||||||23
1730726560000|2024-11-04 13:22:40|||||||||200
1730726590000|2024-11-04 13:23:10|||||||||17
1730726610000|2024-11-04 13:23:30|||||||||46
1730726640000|2024-11-04 13:24:00|||||||||156
1730726660000|2024-11-04 13:24:20|2708|2707.5|2707.5|2707|2708|2707.5|2707.5|2707|200
1730726670000|2024-11-04 13:24:30|2707|2706.5|2708|2707.5|2708|2707.5|2707|2706.5|376
1730726680000|2024-11-04 13:24:40|2708.5||2708.5||2708.5||2708.5||684
1730726700000|2024-11-04 13:25:00|2708||2708||2708||2708||0
1730726710000|2024-11-04 13:25:10|2709|2708.5|2708.5|2707.5|2709.5|2708.5|2708.5|2707.5|220
1730726730000|2024-11-04 13:25:30|2708|2707|2708|2707.5|2708|2707.5|2708|2707|175
1730726740000|2024-11-04 13:25:40||2707||2707.5||2707.5||2707|45
1730726750000|2024-11-04 13:25:50|||||||||530
1730726760000|2024-11-04 13:26:00|2708.5||2708.5||2708.5||2708.5||0
1730726780000|2024-11-04 13:26:20|2708||2708||2708||2708||216
1730726790000|2024-11-04 13:26:30|2708.5||2708||2708.5||2708||0
1730726830000|2024-11-04 13:27:10|||||||||216
1730726850000|2024-11-04 13:27:30|||||||||240
1730726860000|2024-11-04 13:27:40|2708.5||2708.5||2708.5||2708.5||347
1730726870000|2024-11-04 13:27:50||2708||2708||2708||2708|0
1730726890000|2024-11-04 13:28:10|2708|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707.5|0
1730726900000|2024-11-04 13:28:20|2708||2708.5||2708.5||2708||0
1730726910000|2024-11-04 13:28:30|2708||2708.5||2708.5||2708||0
1730726920000|2024-11-04 13:28:40|||||||||33
1730726930000|2024-11-04 13:28:50|2708||2708||2708.5||2708||240
1730726980000|2024-11-04 13:29:40|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|270
1730726990000|2024-11-04 13:29:50|||||||||250
1730727010000|2024-11-04 13:30:10|2709||2709||2709||2709||0
1730727030000|2024-11-04 13:30:30||2708.5||2708||2708.5||2708|0
1730727040000|2024-11-04 13:30:40||2708.5||2708.5||2708.5||2708.5|0
1730727060000|2024-11-04 13:31:00|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|216
1730727090000|2024-11-04 13:31:30|2709|2708.5|2709|2708|2709|2708.5|2708.5|2708|196
1730727100000|2024-11-04 13:31:40|2708.5|2708.5|2709|2708|2709|2708.5|2708.5|2708|47
1730727110000|2024-11-04 13:31:50|2708.5||2709||2709||2708.5||115
1730727130000|2024-11-04 13:32:10||2708.5||2708||2708.5||2708|0
1730727150000|2024-11-04 13:32:30|2708.5||2709||2709||2708.5||0
1730727170000|2024-11-04 13:32:50|2708.5||2708.5||2708.5||2708.5||0
1730727180000|2024-11-04 13:33:00|2709||2709||2709||2709||0
1730727190000|2024-11-04 13:33:10||2708.5||2708||2708.5||2708|165
1730727210000|2024-11-04 13:33:30|2708.5||2708.5||2708.5||2708.5||0
1730727220000|2024-11-04 13:33:40|2709||2709||2709||2709||67
1730727250000|2024-11-04 13:34:10|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|43
1730727270000|2024-11-04 13:34:30|2709|2708|2709|2708|2709|2708|2709|2708|0
1730727280000|2024-11-04 13:34:40|||||||||50
1730727300000|2024-11-04 13:35:00||2708.5||2708.5||2708.5||2708.5|0
1730727330000|2024-11-04 13:35:30|||||||||65
1730727350000|2024-11-04 13:35:50|2709.5||2709.5||2709.5||2709.5||0
1730727360000|2024-11-04 13:36:00|||||||||50
1730727370000|2024-11-04 13:36:10|2709||2709||2709||2709||0
1730727380000|2024-11-04 13:36:20||2708||2708||2708||2708|0
1730727390000|2024-11-04 13:36:30|2708.5||2709||2709||2708.5||30
1730727400000|2024-11-04 13:36:40|2708.5||2708.5||2708.5||2708.5||0
1730727410000|2024-11-04 13:36:50|||||||||37
1730727420000|2024-11-04 13:37:00||2707.5||2707.5||2707.5||2707.5|0
1730727430000|2024-11-04 13:37:10|2708||2708||2708||2708||0
1730727440000|2024-11-04 13:37:20|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|20
1730727450000|2024-11-04 13:37:30|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|0
1730727460000|2024-11-04 13:37:40||2708||2708||2708||2708|200
1730727500000|2024-11-04 13:38:20||2708.5||2708.5||2708.5||2708.5|0
1730727510000|2024-11-04 13:38:30||2708||2708||2708||2708|100
1730727530000|2024-11-04 13:38:50||2708.5||2708.5||2708.5||2708.5|0
1730727540000|2024-11-04 13:39:00|2709.5|2708|2709.5|2709|2709.5|2709|2709.5|2708|260
1730727560000|2024-11-04 13:39:20||2708.5||2708.5||2708.5||2708.5|1
1730727570000|2024-11-04 13:39:30|2709|2709|2709.5|2709|2709.5|2709|2709|2709|25
1730727580000|2024-11-04 13:39:40|||||||||5
1730727620000|2024-11-04 13:40:20|2710|2709.5|2709.5|2709|2710|2709.5|2709.5|2709|0
1730727650000|2024-11-04 13:40:50|||||||||8
1730727670000|2024-11-04 13:41:10|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|0
1730727680000|2024-11-04 13:41:20|||||||||60
1730727700000|2024-11-04 13:41:40|||||||||88
1730727710000|2024-11-04 13:41:50|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|273
1730727740000|2024-11-04 13:42:20|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|206
1730727760000|2024-11-04 13:42:40|2710.5||2710.5||2710.5||2710.5||0
1730727780000|2024-11-04 13:43:00||2710||2710||2710||2710|0
1730727800000|2024-11-04 13:43:20|2711||2711||2711||2711||0
1730727810000|2024-11-04 13:43:30|2710.5||2710.5||2711||2710.5||100
1730727820000|2024-11-04 13:43:40|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|555
1730727850000|2024-11-04 13:44:10|2710.5||2710.5||2710.5||2710.5||0
1730727860000|2024-11-04 13:44:20|2710||2710||2710||2710||0
1730727930000|2024-11-04 13:45:30|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|384
1730727940000|2024-11-04 13:45:40|||||||||67
1730727950000|2024-11-04 13:45:50||2708.5||2709||2709||2708.5|31
1730727960000|2024-11-04 13:46:00|||||||||42
1730727970000|2024-11-04 13:46:10|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|333
1730727980000|2024-11-04 13:46:20|2710.5|2710|2711|2710|2711|2710|2710.5|2710|489
1730727990000|2024-11-04 13:46:30|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1730728000000|2024-11-04 13:46:40|2711|2710|2711.5|2711|2711.5|2711|2710.5|2710|627
1730728010000|2024-11-04 13:46:50|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|50
1730728020000|2024-11-04 13:47:00|||||||||227
1730728030000|2024-11-04 13:47:10|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|1603
1730728040000|2024-11-04 13:47:20|||||||||272
1730728050000|2024-11-04 13:47:30|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712|0
1730728070000|2024-11-04 13:47:50|2713.5|2713|2713|2712.5|2713.5|2713|2713|2712.5|32
1730728100000|2024-11-04 13:48:20|2712.5|2712|2713|2712|2713|2712|2712.5|2712|206
1730728120000|2024-11-04 13:48:40||2712.5||2712.5||2712.5||2712.5|0
1730728130000|2024-11-04 13:48:50|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|36
1730728140000|2024-11-04 13:49:00|2713|2712.5|2714|2713.5|2714|2713.5|2713|2712.5|425
1730728150000|2024-11-04 13:49:10|2714.5||2714||2714.5||2714||50
1730728170000|2024-11-04 13:49:30|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|94
1730728180000|2024-11-04 13:49:40|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|126
1730728190000|2024-11-04 13:49:50|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713.5|50
1730728200000|2024-11-04 13:50:00|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|0
1730728220000|2024-11-04 13:50:20|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|270
1730728230000|2024-11-04 13:50:30||2714||2714||2714||2714|0
1730728240000|2024-11-04 13:50:40|2714.5||2714.5||2714.5||2714.5||10
1730728270000|2024-11-04 13:51:10|2715|2714.5|2715|2714|2715|2714.5|2715|2714|308
1730728280000|2024-11-04 13:51:20|2716|2715.5|2716|2715.5|2716.5|2716|2716|2715.5|506
1730728290000|2024-11-04 13:51:30|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|0
1730728300000|2024-11-04 13:51:40|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|0
1730728310000|2024-11-04 13:51:50|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|0
1730728320000|2024-11-04 13:52:00|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|0
1730728340000|2024-11-04 13:52:20|2720|2719|2720|2719|2720|2719|2719.5|2719|590
1730728350000|2024-11-04 13:52:30|2719.5|2719.5|2719.5|2718.5|2720|2719.5|2719.5|2718.5|595
1730728360000|2024-11-04 13:52:40||2719||2719||2719||2719|0
1730728380000|2024-11-04 13:53:00||2718.5||2718.5||2719||2718.5|625
1730728390000|2024-11-04 13:53:10|2719|2719|2719|2718.5|2719|2719|2719|2718.5|0
1730728400000|2024-11-04 13:53:20|2718|2717|2717.5|2717|2718|2717|2717.5|2717|339
1730728410000|2024-11-04 13:53:30|2718|2717.5|2718|2717.5|2718.5|2718|2718|2717|0
1730728420000|2024-11-04 13:53:40|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|0
1730728430000|2024-11-04 13:53:50||2715.5||2715.5||2715.5||2715.5|0
1730728440000|2024-11-04 13:54:00|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|0
1730728460000|2024-11-04 13:54:20||2717||2717||2717||2717|0
1730728470000|2024-11-04 13:54:30||2716.5||2716.5||2716.5||2716.5|0
1730728490000|2024-11-04 13:54:50|2716.5|2717|2716.5|2715.5|2716.5|2717|2716.5|2715.5|5
1730728500000|2024-11-04 13:55:00|2716|2716|2716.5|2715.5|2717|2716|2716|2715.5|310
1730728510000|2024-11-04 13:55:10|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|50
1730728520000|2024-11-04 13:55:20|2717.5||2717.5||2717.5||2717.5||0
1730728560000|2024-11-04 13:56:00|2717||2717||2717||2717||0
1730728570000|2024-11-04 13:56:10|2716.5|2716|2717|2716|2717|2716|2716.5|2716|0
1730728580000|2024-11-04 13:56:20|2716.5||2716.5||2716.5||2716.5||0
1730728600000|2024-11-04 13:56:40|2717||2717||2717||2717||0
1730728610000|2024-11-04 13:56:50|2717.5|2716.5|2718.5|2718|2718.5|2718|2717.5|2716.5|650
1730728620000|2024-11-04 13:57:00|2719.5|2718.5|2718.5|2718|2719.5|2718.5|2718.5|2718|165
1730728630000|2024-11-04 13:57:10|||||||||282
1730728640000|2024-11-04 13:57:20|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|62
1730728710000|2024-11-04 13:58:30|||||||||9
1730728730000|2024-11-04 13:58:50|||||||||50
1730728770000|2024-11-04 13:59:30|2718.5|2717|2717.5|2717|2718.5|2717|2717.5|2717|13
1730728790000|2024-11-04 13:59:50|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|69
1730728800000|2024-11-04 14:00:00|2718.5|2718|2718|2717.5|2718.5|2718|2718|2717.5|453
1730728820000|2024-11-04 14:00:20|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|97
1730728830000|2024-11-04 14:00:30|2718|2717.5|2717.5|2717|2718|2717.5|2717|2716|606
1730728840000|2024-11-04 14:00:40||2716.5||2716.5||2716.5||2716.5|0
1730728850000|2024-11-04 14:00:50|2717|2715.5|2715.5|2715|2717|2715.5|2715|2714.5|620
1730728860000|2024-11-04 14:01:00|2716|2715.5|2715|2714.5|2716|2715.5|2715|2714.5|0
1730728870000|2024-11-04 14:01:10|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|200
1730728880000|2024-11-04 14:01:20|||||||||1019
1730728890000|2024-11-04 14:01:30|2715|2713.5|2715|2714.5|2715|2714.5|2715|2713.5|750
1730728900000|2024-11-04 14:01:40|2715.5|2714|2715|2714|2715.5|2714|2715|2714|0
1730728910000|2024-11-04 14:01:50|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1730728920000|2024-11-04 14:02:00|2714|2714|2713.5|2713|2714|2714|2713.5|2713|228
1730728930000|2024-11-04 14:02:10|2714||2714||2714||2714||0
1730728940000|2024-11-04 14:02:20|2713.5||2713.5||2713.5||2713.5||0
1730728950000|2024-11-04 14:02:30|2714|2713.5|2713.5|2713|2714|2713.5|2713.5|2713|194
1730728960000|2024-11-04 14:02:40|2714||2713.5||2714||2713.5||0
1730728980000|2024-11-04 14:03:00|2714|2713.5|2713|2712.5|2714|2713.5|2713|2712.5|740
1730729000000|2024-11-04 14:03:20|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|29
1730729010000|2024-11-04 14:03:30|2715|2714|2715|2714.5|2715|2714.5|2715|2714|50
1730729020000|2024-11-04 14:03:40|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|230
1730729030000|2024-11-04 14:03:50|||||||||100
1730729050000|2024-11-04 14:04:10|||||||||24
1730729060000|2024-11-04 14:04:20|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|339
1730729070000|2024-11-04 14:04:30|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|373
1730729080000|2024-11-04 14:04:40|2714.5|2713.5|2713.5|2713|2714.5|2713.5|2713.5|2713|287
1730729090000|2024-11-04 14:04:50|2714||2714||2714||2714||201
1730729100000|2024-11-04 14:05:00|2713.5||2713.5||2713.5||2713.5||0
1730729120000|2024-11-04 14:05:20|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|50
1730729130000|2024-11-04 14:05:30|||||||||8
1730729150000|2024-11-04 14:05:50|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|0
1730729160000|2024-11-04 14:06:00|2714.5|2713.5|2715|2714|2715|2714|2714.5|2713.5|190
1730729170000|2024-11-04 14:06:10|2714.5|2713.5|2714|2713.5|2714.5|2713.5|2714|2713.5|107
1730729180000|2024-11-04 14:06:20|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713.5|339
1730729200000|2024-11-04 14:06:40|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|61
1730729220000|2024-11-04 14:07:00|2714|2713.5|2714.5|2713.5|2714.5|2714|2714|2713.5|21
1730729230000|2024-11-04 14:07:10|2714|2714|2714.5|2714|2714.5|2714|2713.5|2713|0
1730729240000|2024-11-04 14:07:20|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|200
1730729250000|2024-11-04 14:07:30|2715.5|2715.5|2715.5|2715|2716|2715.5|2715.5|2715|188
1730729270000|2024-11-04 14:07:50|2715|2714.5|2715|2714.5|2715.5|2714.5|2715|2714.5|31
1730729280000|2024-11-04 14:08:00|||||||||430
1730729290000|2024-11-04 14:08:10|2716|2715|2716|2715.5|2716|2715.5|2716|2715|175
1730729300000|2024-11-04 14:08:20|||||||||186
1730729310000|2024-11-04 14:08:30|2715.5|2715|2716|2715.5|2716|2715.5|2715.5|2715|100
1730729320000|2024-11-04 14:08:40|||||||||256
1730729340000|2024-11-04 14:09:00|2715.5|2715|2715.5|2714.5|2715.5|2715|2715|2714.5|300
1730729350000|2024-11-04 14:09:10|2715||2715||2715||2715||0
1730729360000|2024-11-04 14:09:20|2715.5||2715.5||2715.5||2715.5||0
1730729370000|2024-11-04 14:09:30|||||||||104
1730729380000|2024-11-04 14:09:40|2715||2715||2715||2715||0
1730729400000|2024-11-04 14:10:00|2713.5|2713|2715|2714|2715|2714|2713.5|2713|547
1730729430000|2024-11-04 14:10:30|2714.5||2714.5||2714.5||2714.5||0
1730729440000|2024-11-04 14:10:40|2714|2713.5|2713.5|2713|2714|2713.5|2713.5|2713|0
1730729450000|2024-11-04 14:10:50|2714|2713.5|2713.5|2713|2714|2713.5|2713.5|2713|0
1730729460000|2024-11-04 14:11:00|2714||2714||2714||2714||0
1730729480000|2024-11-04 14:11:20||2713.5||2713||2713.5||2713|0
1730729500000|2024-11-04 14:11:40|2713.5|2713.5|2713.5|2713|2713.5|2713.5|2713.5|2713|0
1730729510000|2024-11-04 14:11:50|2713|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|0
1730729520000|2024-11-04 14:12:00|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|24
1730729530000|2024-11-04 14:12:10|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2713.5|2713|55
1730729540000|2024-11-04 14:12:20|2714|2713|2714|2713|2714|2713|2714|2713|0
1730729580000|2024-11-04 14:13:00|2713.5||2713.5||2713.5||2713.5||0
1730729590000|2024-11-04 14:13:10|2714|2712.5|2714|2713|2714|2713|2714|2712.5|248
1730729600000|2024-11-04 14:13:20|2713.5||2713.5||2713.5||2713.5||0
1730729610000|2024-11-04 14:13:30||2712.5||2712.5||2712.5||2712.5|422
1730729640000|2024-11-04 14:14:00|2714|2713.5|2715.5|2714.5|2715.5|2714.5|2714|2713.5|455
1730729650000|2024-11-04 14:14:10||2715||2715||2715||2715|0
1730729670000|2024-11-04 14:14:30|||||||||25
1730729680000|2024-11-04 14:14:40|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1730729730000|2024-11-04 14:15:30|||||||||205
1730729750000|2024-11-04 14:15:50|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|286
1730729770000|2024-11-04 14:16:10|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1730729790000|2024-11-04 14:16:30|2716.5|2716|2716.5|2716|2716.5|2716|2716|2716|0
1730729860000|2024-11-04 14:17:40|2716|2715.5|2717.5|2717|2717.5|2717|2716|2715.5|152
1730729870000|2024-11-04 14:17:50|2717|2716.5|2716.5|2715.5|2717|2716.5|2716|2715.5|753
1730729880000|2024-11-04 14:18:00|2716||2716||2716||2716||199
1730729910000|2024-11-04 14:18:30|||||||||10
1730729940000|2024-11-04 14:19:00|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|257
1730729950000|2024-11-04 14:19:10|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|278
1730729960000|2024-11-04 14:19:20|2716.5||2716||2716.5||2716||1187
1730730010000|2024-11-04 14:20:10|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|76
1730730020000|2024-11-04 14:20:20|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1730730030000|2024-11-04 14:20:30|||||||||4
1730730040000|2024-11-04 14:20:40|2716.5|2715|2716.5|2716|2716.5|2716|2716|2715|344
1730730050000|2024-11-04 14:20:50|2716|2715.5|2716|2715.5|2716.5|2715.5|2716|2715.5|0
1730730090000|2024-11-04 14:21:30|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|125
1730730100000|2024-11-04 14:21:40|||||||||154
1730730110000|2024-11-04 14:21:50|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|0
1730730130000|2024-11-04 14:22:10|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|174
1730730150000|2024-11-04 14:22:30|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1730730160000|2024-11-04 14:22:40|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|0
1730730170000|2024-11-04 14:22:50||2714.5||2715||2715||2714.5|140
1730730180000|2024-11-04 14:23:00|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715.5|311
1730730190000|2024-11-04 14:23:10||2716||2716||2716||2716|0
1730730210000|2024-11-04 14:23:30|||||||||308
1730730230000|2024-11-04 14:23:50|2717|2716.5|2717.5|2717|2717.5|2717|2717|2716.5|23
1730730240000|2024-11-04 14:24:00|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|300
1730730260000|2024-11-04 14:24:20|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|168
1730730270000|2024-11-04 14:24:30|2718|2717.5|2718.5|2717.5|2718.5|2718|2718|2717.5|0
1730730290000|2024-11-04 14:24:50|2719|2718|2719|2718.5|2719|2718.5|2719|2718|276
1730730300000|2024-11-04 14:25:00|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|93
1730730310000|2024-11-04 14:25:10|||||||||157
1730730320000|2024-11-04 14:25:20|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|1
1730730330000|2024-11-04 14:25:30|2718.5|2718|2718.5|2718|2719|2718|2718.5|2717.5|290
1730730340000|2024-11-04 14:25:40||2717.5||2717.5||2717.5||2717.5|724
1730730350000|2024-11-04 14:25:50|2718||2718.5||2718.5||2718||220
1730730380000|2024-11-04 14:26:20||2718||2718||2718||2718|0
1730730390000|2024-11-04 14:26:30|2718|2717.5|2718.5|2718|2719|2718|2718|2717.5|518
1730730410000|2024-11-04 14:26:50|2717.5|2717.5|2717.5|2717|2717.5|2718|2717.5|2717|220
1730730420000|2024-11-04 14:27:00|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|0
1730730440000|2024-11-04 14:27:20|||||||||15
1730730450000|2024-11-04 14:27:30|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|205
1730730470000|2024-11-04 14:27:50|||||||||142
1730730480000|2024-11-04 14:28:00|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|289
1730730500000|2024-11-04 14:28:20|2717|2716.5|2717.5|2717|2717.5|2717|2717|2716.5|235
1730730510000|2024-11-04 14:28:30|2717|2716.5|2716.5|2716|2717|2716.5|2716.5|2716|18
1730730520000|2024-11-04 14:28:40|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|79
1730730590000|2024-11-04 14:29:50|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|87
1730730600000|2024-11-04 14:30:00|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|0
1730730610000|2024-11-04 14:30:10|2716|2715|2714.5|2714|2716|2715|2714|2713.5|559
1730730620000|2024-11-04 14:30:20||2713.5||2714||2714||2713.5|652
1730730630000|2024-11-04 14:30:30|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|281
1730730640000|2024-11-04 14:30:40|2715|2714|2715|2714|2715|2714|2715|2714|13
1730730650000|2024-11-04 14:30:50|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|37
1730730660000|2024-11-04 14:31:00||2714||2714||2714||2713.5|0
1730730670000|2024-11-04 14:31:10|2715|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|45
1730730680000|2024-11-04 14:31:20|2716.5|2716|2717|2716|2717|2716.5|2716.5|2716|336
1730730690000|2024-11-04 14:31:30|2716.5||2716.5||2717||2716.5||0
1730730700000|2024-11-04 14:31:40|2717|2715.5|2716|2715.5|2717|2715.5|2716|2715.5|0
1730730710000|2024-11-04 14:31:50|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|193
1730730720000|2024-11-04 14:32:00|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715|339
1730730730000|2024-11-04 14:32:10|2717||2717||2717||2717||0
1730730740000|2024-11-04 14:32:20|2716.5||2716.5||2716.5||2716.5||2
1730730750000|2024-11-04 14:32:30|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1730730760000|2024-11-04 14:32:40|||||||||201
1730730790000|2024-11-04 14:33:10|2715|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|63
1730730800000|2024-11-04 14:33:20||2714.5||2714.5||2714.5||2714.5|30
1730730810000|2024-11-04 14:33:30|2715||2715||2715||2715||0
1730730820000|2024-11-04 14:33:40|2714.5|2714|2714.5|2714|2715|2714|2714.5|2713.5|113
1730730830000|2024-11-04 14:33:50||2713.5||2713.5||2714||2713.5|232
1730730840000|2024-11-04 14:34:00|2714||2714.5||2714.5||2714||453
1730730850000|2024-11-04 14:34:10|||||||||142
1730730860000|2024-11-04 14:34:20|2714|2714|2715|2714|2715|2714|2714|2714|441
1730730870000|2024-11-04 14:34:30|||||||||199
1730730880000|2024-11-04 14:34:40|2714.5||2714.5||2714.5||2714.5||143
1730730900000|2024-11-04 14:35:00|2715|2714.5|2714.5|2714|2715.5|2714.5|2714|2713.5|38
1730730910000|2024-11-04 14:35:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|23
1730730920000|2024-11-04 14:35:20|2714.5||2714.5||2714.5||2714.5||0
1730730930000|2024-11-04 14:35:30|2715|2714|2715|2714|2715|2714|2715|2714|291
1730730940000|2024-11-04 14:35:40|2714.5|2714.5|2715.5|2714.5|2715.5|2715|2714.5|2714.5|199
1730730950000|2024-11-04 14:35:50|2715|2714|2715.5|2714.5|2715.5|2715|2715|2714|380
1730730960000|2024-11-04 14:36:00|2716|2715|2716|2715.5|2716|2715.5|2716|2715|105
1730730970000|2024-11-04 14:36:10|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|654
1730730980000|2024-11-04 14:36:20|2715.5|2715|2716|2715.5|2716|2715.5|2715|2715|139
1730730990000|2024-11-04 14:36:30|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2714.5|0
1730731000000|2024-11-04 14:36:40|2716|2715.5|2715.5|2714.5|2716|2715.5|2715.5|2714.5|339
1730731010000|2024-11-04 14:36:50|2716|2715|2715.5|2715|2716|2715.5|2715.5|2715|165
1730731020000|2024-11-04 14:37:00|2715|2714.5|2716|2715|2716|2715.5|2715|2714.5|209
1730731040000|2024-11-04 14:37:20||2715.5||2715.5||2715.5||2715.5|0
1730731050000|2024-11-04 14:37:30|2715.5|2715|2716|2715|2716|2715|2715.5|2715|77
1730731060000|2024-11-04 14:37:40||2715.5||2715.5||2715.5||2715.5|0
1730731100000|2024-11-04 14:38:20||2715||2715||2715||2715|23
1730731110000|2024-11-04 14:38:30||2715.5||2715||2715.5||2715|204
1730731120000|2024-11-04 14:38:40|2715.5|2715.5|2715.5|2715|2715.5|2715.5|2715.5|2715|0
1730731130000|2024-11-04 14:38:50|2715|2714.5|2715|2714.5|2715|2714.5|2714.5|2714|855
1730731140000|2024-11-04 14:39:00|2715.5||2715||2715.5||2715||144
1730731150000|2024-11-04 14:39:10|||||||||69
1730731160000|2024-11-04 14:39:20|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|338
1730731170000|2024-11-04 14:39:30|2714|2713.5|2713|2712.5|2714|2713.5|2713|2712.5|451
1730731180000|2024-11-04 14:39:40|2713.5|2713|2713.5|2713|2713.5|2713|2713|2712.5|520
1730731200000|2024-11-04 14:40:00|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|367
1730731210000|2024-11-04 14:40:10|2713|2713|2713.5|2713|2713.5|2713|2713|2713|187
1730731230000|2024-11-04 14:40:30||2712.5||2712.5||2713||2712.5|649
1730731240000|2024-11-04 14:40:40||2713||2712.5||2713||2712.5|0
1730731250000|2024-11-04 14:40:50||2713||2713||2713||2713|417
1730731270000|2024-11-04 14:41:10|2714.5|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|133
1730731280000|2024-11-04 14:41:20|||||||||202
1730731290000|2024-11-04 14:41:30|2714|2713|2714|2713.5|2714|2713.5|2714|2713|584
1730731300000|2024-11-04 14:41:40|2713.5|2713|2714|2713|2714|2713.5|2713.5|2713|393
1730731320000|2024-11-04 14:42:00|2713.5|2712.5|2713|2712.5|2713.5|2713|2713|2712.5|290
1730731330000|2024-11-04 14:42:10|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|50
1730731340000|2024-11-04 14:42:20|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|219
1730731350000|2024-11-04 14:42:30|2714.5|2713|2714.5|2714|2714.5|2714|2714.5|2713|0
1730731360000|2024-11-04 14:42:40||2713.5||2714||2714||2713.5|100
1730731370000|2024-11-04 14:42:50|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|72
1730731380000|2024-11-04 14:43:00|2714|2714|2714.5|2714|2715|2714|2714|2714|0
1730731390000|2024-11-04 14:43:10|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|773
1730731400000|2024-11-04 14:43:20||2713.5||2713.5||2713.5||2713.5|0
1730731410000|2024-11-04 14:43:30|2715|2714|2715|2714|2715|2714.5|2715|2714|543
1730731430000|2024-11-04 14:43:50||2714.5||2714.5||2714.5||2714.5|0
1730731440000|2024-11-04 14:44:00|2715.5||2715.5||2715.5||2715.5||0
1730731450000|2024-11-04 14:44:10|2715|2714|2714.5|2714|2715|2714|2714.5|2714|156
1730731460000|2024-11-04 14:44:20|2715|2713.5|2714.5|2713.5|2715|2713.5|2714.5|2713.5|615
1730731470000|2024-11-04 14:44:30|2715|2714.5|2714.5|2714|2715|2714.5|2714.5|2713.5|271
1730731490000|2024-11-04 14:44:50|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714|0
1730731500000|2024-11-04 14:45:00||2714||2714.5||2714.5||2714|0
1730731510000|2024-11-04 14:45:10||2714||2714||2714||2714|0
1730731520000|2024-11-04 14:45:20|2714.5|2713.5|2714|2713.5|2714.5|2713.5|2714|2713.5|5
1730731540000|2024-11-04 14:45:40|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|480
1730731560000|2024-11-04 14:46:00|2715||2715||2715||2714.5||0
1730731590000|2024-11-04 14:46:30|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|314
1730731600000|2024-11-04 14:46:40||2714||2714||2714||2714|0
1730731610000|2024-11-04 14:46:50|2715|2714.5|2714|2713.5|2715|2714.5|2714|2713.5|29
1730731620000|2024-11-04 14:47:00|2713.5|2713|2714|2713|2714|2713|2713.5|2713|808
1730731630000|2024-11-04 14:47:10|2715|2714|2714.5|2714|2715|2714|2714.5|2714|667
1730731640000|2024-11-04 14:47:20|2715|2713.5|2715|2714|2715|2714|2715|2713.5|45
1730731650000|2024-11-04 14:47:30|2714.5||2715||2715||2714.5||0
1730731660000|2024-11-04 14:47:40|2714.5|2713.5|2714|2713.5|2714.5|2713.5|2714|2713.5|303
1730731670000|2024-11-04 14:47:50|2713.5|2713|2713|2712.5|2713.5|2713|2713|2712.5|231
1730731680000|2024-11-04 14:48:00|2714|2713|2714|2713|2714|2713|2714|2713|0
1730731690000|2024-11-04 14:48:10|2713.5|2713.5|2714|2713.5|2714|2713.5|2713.5|2713.5|344
1730731700000|2024-11-04 14:48:20|2714.5||2714.5||2714.5||2714||231
1730731710000|2024-11-04 14:48:30|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|897
1730731720000|2024-11-04 14:48:40|2716|2715|2716.5|2716|2717|2716|2716|2715|391
1730731730000|2024-11-04 14:48:50|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|215
1730731740000|2024-11-04 14:49:00|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|477
1730731750000|2024-11-04 14:49:10|2714.5|2714|2711.5|2711|2714.5|2714|2711.5|2711|429
1730731760000|2024-11-04 14:49:20|2711|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710.5|309
1730731770000|2024-11-04 14:49:30|2711|2710|2710.5|2710|2711|2710|2710.5|2709.5|222
1730731780000|2024-11-04 14:49:40|2711||2711||2711||2711||30
1730731800000|2024-11-04 14:50:00|2709.5|2709|2709.5|2708.5|2709.5|2709|2709.5|2708.5|537
1730731810000|2024-11-04 14:50:10|2710|2709|2709.5|2708.5|2710|2709.5|2709.5|2708.5|363
1730731820000|2024-11-04 14:50:20||2709||2709||2709||2709|300
1730731830000|2024-11-04 14:50:30|2710|2709.5|2710|2709|2710|2709.5|2710|2709|168
1730731840000|2024-11-04 14:50:40|2710.5|2709.5|2710.5|2709.5|2710.5|2710|2710.5|2709.5|0
1730731850000|2024-11-04 14:50:50|||||||||339
1730731860000|2024-11-04 14:51:00|2711|2710|2711|2710|2711|2710|2711|2710|386
1730731880000|2024-11-04 14:51:20||2710.5||2710.5||2710.5||2710.5|0
1730731890000|2024-11-04 14:51:30|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|425
1730731900000|2024-11-04 14:51:40|2712|2711|2711|2710|2712|2711|2711|2710|180
1730731910000|2024-11-04 14:51:50|2711.5|2711|2712|2711.5|2712|2711.5|2711.5|2711|289
1730731920000|2024-11-04 14:52:00|||||||||23
1730731930000|2024-11-04 14:52:10|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|409
1730731940000|2024-11-04 14:52:20|||||||||182
1730731950000|2024-11-04 14:52:30|||||||||100
1730731960000|2024-11-04 14:52:40|||||||||74
1730731980000|2024-11-04 14:53:00|2712|2711.5|2713|2712|2713|2712|2712|2711.5|0
1730732000000|2024-11-04 14:53:20||2712.5||2712.5||2712.5||2712.5|0
1730732010000|2024-11-04 14:53:30|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|339
1730732020000|2024-11-04 14:53:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|17
1730732030000|2024-11-04 14:53:50|2713.5|2713|2713.5|2713|2714|2713.5|2713.5|2713|214
1730732040000|2024-11-04 14:54:00|2713|2712.5|2713.5|2713|2713.5|2713|2713|2712|113
1730732050000|2024-11-04 14:54:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|0
1730732090000|2024-11-04 14:54:50||2713||2713||2713||2713|308
1730732100000|2024-11-04 14:55:00||2713.5||2713.5||2713.5||2713.5|299
1730732110000|2024-11-04 14:55:10|2713.5|2713|2713.5|2712.5|2713.5|2713|2713|2712.5|132
1730732120000|2024-11-04 14:55:20||2713||2713||2713||2713|339
1730732130000|2024-11-04 14:55:30|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|0
1730732140000|2024-11-04 14:55:40|2714.5|2713|2714.5|2713.5|2714.5|2713.5|2714.5|2713|50
1730732150000|2024-11-04 14:55:50|2714||2714||2714||2714||118
1730732160000|2024-11-04 14:56:00|2714.5|2714|2714.5|2713.5|2714.5|2714|2714.5|2713.5|12
1730732180000|2024-11-04 14:56:20|2715.5|2714.5|2716|2715.5|2716|2715.5|2715.5|2714.5|533
1730732190000|2024-11-04 14:56:30|2715.5|2714.5|2713.5|2713|2715.5|2714.5|2713.5|2713|353
1730732200000|2024-11-04 14:56:40|2714|2713.5|2713.5|2713|2714.5|2714|2713.5|2713|428
1730732210000|2024-11-04 14:56:50|2714|2713.5|2714.5|2713.5|2714.5|2714|2714|2713.5|236
1730732220000|2024-11-04 14:57:00|2714|2714|2715|2714|2715|2714|2714|2713.5|399
1730732230000|2024-11-04 14:57:10||2714.5||2714||2714.5||2714|0
1730732240000|2024-11-04 14:57:20|2715.5|2714.5|2715.5|2714.5|2715.5|2715|2715.5|2714|0
1730732250000|2024-11-04 14:57:30|2716|2715|2716|2715.5|2716|2715.5|2716|2715|0
1730732260000|2024-11-04 14:57:40|2716.5||2716.5||2716.5||2716.5||0
1730732270000|2024-11-04 14:57:50||2716||2715.5||2716||2715.5|0
1730732290000|2024-11-04 14:58:10|2717|2716.5|2716|2715.5|2717|2716.5|2716|2715.5|87
1730732300000|2024-11-04 14:58:20|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|0
1730732330000|2024-11-04 14:58:50|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|331
1730732340000|2024-11-04 14:59:00|2714.5|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|1083
1730732350000|2024-11-04 14:59:10|2714|2713.5|2714.5|2714|2715|2714|2714|2713.5|417
1730732360000|2024-11-04 14:59:20|2715|2713.5|2714|2713.5|2715|2714|2714|2713.5|56
1730732370000|2024-11-04 14:59:30|2714.5||2714.5||2715||2714||1364
1730732380000|2024-11-04 14:59:40|||||||||202
1730732410000|2024-11-04 15:00:10|2715|2714|2715|2714|2715|2714|2715|2713.5|367
1730732420000|2024-11-04 15:00:20|2714.5|2713.5|2714|2713.5|2714.5|2713.5|2714|2713.5|50
1730732430000|2024-11-04 15:00:30|2713|2713|2713|2712|2713|2713|2713|2712|45
1730732440000|2024-11-04 15:00:40||2712.5||2712||2712.5||2712|50
1730732450000|2024-11-04 15:00:50|2714|2713|2714|2713|2714|2713|2713.5|2713|177
1730732460000|2024-11-04 15:01:00|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712|150
1730732470000|2024-11-04 15:01:10|2714||2714||2714||2714||260
1730732480000|2024-11-04 15:01:20|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|198
1730732500000|2024-11-04 15:01:40|2714|2713|2714|2712.5|2714|2713|2714|2712.5|208
1730732510000|2024-11-04 15:01:50||2713||2713||2713||2713|300
1730732520000|2024-11-04 15:02:00|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|210
1730732530000|2024-11-04 15:02:10|2715|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|633
1730732540000|2024-11-04 15:02:20|2715|2715|2715.5|2714.5|2715.5|2715|2714.5|2714|6
1730732550000|2024-11-04 15:02:30|2715|2714|2715|2714|2715|2714|2715|2714|0
1730732560000|2024-11-04 15:02:40|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|42
1730732570000|2024-11-04 15:02:50|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|0
1730732590000|2024-11-04 15:03:10||2713.5||2713.5||2713.5||2713.5|0
1730732600000|2024-11-04 15:03:20|2714.5||2714.5||2714.5||2714.5||253
1730732610000|2024-11-04 15:03:30|2715|2714|2714.5|2714|2715|2714|2714.5|2714|0
1730732620000|2024-11-04 15:03:40|2715.5|2714.5|2714.5|2714|2715.5|2714.5|2714.5|2714|0
1730732630000|2024-11-04 15:03:50|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|50
1730732640000|2024-11-04 15:04:00|2714.5|2714|2714.5|2714|2715|2714|2714.5|2714|0
1730732650000|2024-11-04 15:04:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|3
1730732670000|2024-11-04 15:04:30|||||||||14
1730732690000|2024-11-04 15:04:50|||||||||152
1730732700000|2024-11-04 15:05:00|2714.5|2714|2715|2714.5|2715|2714.5|2714.5|2714|0
1730732710000|2024-11-04 15:05:10|2714.5|2714|2715|2714|2715|2714|2714.5|2713.5|0
1730732730000|2024-11-04 15:05:30|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|203
1730732740000|2024-11-04 15:05:40|2715|2714|2715|2714|2715|2714|2715|2714|48
1730732760000|2024-11-04 15:06:00|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713|676
1730732770000|2024-11-04 15:06:10|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|0
1730732810000|2024-11-04 15:06:50||2715||2715||2715||2715|0
1730732820000|2024-11-04 15:07:00|2713.5|2714.5|2714|2713.5|2714|2714.5|2713.5|2713|344
1730732830000|2024-11-04 15:07:10|2715|2714|2715|2714|2715|2714|2715|2714|268
1730732840000|2024-11-04 15:07:20|2715.5|2714.5|2715|2714|2715.5|2715|2715|2714|237
1730732850000|2024-11-04 15:07:30|2714.5|2713.5|2714|2713.5|2714.5|2713.5|2714|2713.5|221
1730732870000|2024-11-04 15:07:50|2715|2714|2715|2714|2715|2714|2715|2714|10
1730732880000|2024-11-04 15:08:00|2715.5|2714.5|2715.5|2715|2715.5|2715|2715.5|2714.5|50
1730732890000|2024-11-04 15:08:10|2715|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|10
1730732900000|2024-11-04 15:08:20|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|200
1730732910000|2024-11-04 15:08:30||2714||2714||2714||2714|369
1730732920000|2024-11-04 15:08:40||2714.5||2714||2714.5||2714|0
1730732930000|2024-11-04 15:08:50||2714.5||2714.5||2714.5||2714.5|76
1730732940000|2024-11-04 15:09:00|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|242
1730732960000|2024-11-04 15:09:20|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|79
1730732970000|2024-11-04 15:09:30|2716.5|2716|2716|2715.5|2716.5|2716|2716|2715.5|100
1730732980000|2024-11-04 15:09:40||2715||2715||2715||2715|78
1730733000000|2024-11-04 15:10:00||2715.5||2715||2715.5||2715|50
1730733010000|2024-11-04 15:10:10|2717|2716|2717|2716|2717|2716|2717|2716|0
1730733020000|2024-11-04 15:10:20|||||||||10
1730733040000|2024-11-04 15:10:40||2716.5||2716.5||2716.5||2716.5|45
1730733050000|2024-11-04 15:10:50|2717.5|2717|2718|2717.5|2718|2717.5|2717.5|2717|443
1730733060000|2024-11-04 15:11:00|||||||||6
1730733080000|2024-11-04 15:11:20|2717|2717|2717|2716|2717|2717|2717|2716|152
1730733100000|2024-11-04 15:11:40|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|198
1730733110000|2024-11-04 15:11:50|2718.5|2717.5|2718|2717|2718.5|2717.5|2717.5|2717|78
1730733120000|2024-11-04 15:12:00|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|0
1730733130000|2024-11-04 15:12:10|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|22
1730733170000|2024-11-04 15:12:50|2718||2718||2718||2718||98
1730733180000|2024-11-04 15:13:00|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|0
1730733230000|2024-11-04 15:13:50|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|0
1730733240000|2024-11-04 15:14:00|2718||2718.5||2718.5||2718||0
1730733250000|2024-11-04 15:14:10|2719|2718|2719|2718|2719|2718|2719|2718|0
1730733280000|2024-11-04 15:14:40|2718.5|2718.5|2718.5|2718|2718.5|2718.5|2718.5|2718|487
1730733290000|2024-11-04 15:14:50|2719||2719||2719||2718.5||0
1730733300000|2024-11-04 15:15:00|2718.5|2718.5|2719|2718.5|2719|2718.5|2718.5|2718.5|0
1730733310000|2024-11-04 15:15:10|||||||||304
1730733320000|2024-11-04 15:15:20|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|262
1730733330000|2024-11-04 15:15:30|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|97
1730733340000|2024-11-04 15:15:40|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|158
1730733350000|2024-11-04 15:15:50|2719.5|2719|2719.5|2719|2720|2719|2719.5|2719|0
1730733360000|2024-11-04 15:16:00|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|98
1730733370000|2024-11-04 15:16:10|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|78
1730733410000|2024-11-04 15:16:50|2718|2717.5|2718|2717.5|2718.5|2718|2718|2717.5|31
1730733440000|2024-11-04 15:17:20|2717.5|2717|2717.5|2716.5|2717.5|2717|2717.5|2716.5|55
1730733450000|2024-11-04 15:17:30||2717||2717||2717||2717|0
1730733460000|2024-11-04 15:17:40|2718|2717.5|2719|2718.5|2719|2718.5|2718|2717.5|403
1730733470000|2024-11-04 15:17:50|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|159
1730733480000|2024-11-04 15:18:00|2719|2719|2719.5|2719|2719.5|2719|2719|2719|190
1730733490000|2024-11-04 15:18:10|2720|2719.5|2720|2719|2720|2719.5|2720|2719|0
1730733500000|2024-11-04 15:18:20|2720.5|2719.5|2720.5|2720|2720.5|2720|2720.5|2719.5|125
1730733510000|2024-11-04 15:18:30|2720|2719.5|2719.5|2719|2720|2719.5|2719.5|2718.5|257
1730733520000|2024-11-04 15:18:40|2720|2719.5|2720|2719.5|2720.5|2719.5|2720|2719.5|53
1730733530000|2024-11-04 15:18:50||2719||2719||2719||2719|0
1730733540000|2024-11-04 15:19:00|2719.5|2719.5|2720|2719.5|2720|2719.5|2719.5|2719.5|15
1730733550000|2024-11-04 15:19:10||2719||2719||2719||2719|0
1730733560000|2024-11-04 15:19:20||2719.5||2719||2719.5||2719|0
1730733590000|2024-11-04 15:19:50|2719.5||2720||2720||2719.5||0
1730733600000|2024-11-04 15:20:00||2719.5||2719||2719.5||2719|93
1730733610000|2024-11-04 15:20:10|2719.5||2719.5||2720||2719.5||92
1730733620000|2024-11-04 15:20:20|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|0
1730733630000|2024-11-04 15:20:30|||||||||4
1730733640000|2024-11-04 15:20:40|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1730733650000|2024-11-04 15:20:50||2719.5||2720||2720||2719.5|0
1730733660000|2024-11-04 15:21:00|2721|2720.5|2720.5|2720|2721|2720.5|2720.5|2720|42
1730733670000|2024-11-04 15:21:10|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|0
1730733720000|2024-11-04 15:22:00|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1730733730000|2024-11-04 15:22:10|||||||||228
1730733750000|2024-11-04 15:22:30||2719.5||2720||2720||2719.5|170
1730733760000|2024-11-04 15:22:40|2721|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|450
1730733770000|2024-11-04 15:22:50|||||||||250
1730733780000|2024-11-04 15:23:00|2720.5|2720|2720|2719.5|2720.5|2720|2720|2719.5|507
1730733790000|2024-11-04 15:23:10|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1730733800000|2024-11-04 15:23:20|||||||||141
1730733810000|2024-11-04 15:23:30|2720|2719.5|2719.5|2719|2720|2719.5|2719.5|2719|35
1730733840000|2024-11-04 15:24:00|2720|2719.5|2721|2720|2721|2720|2720|2719.5|100
1730733850000|2024-11-04 15:24:10|2720.5|2719.5|2720|2719.5|2720.5|2719.5|2720|2719.5|0
1730733860000|2024-11-04 15:24:20|2719.5|2719|2720|2719|2720|2719|2719.5|2719|0
1730733870000|2024-11-04 15:24:30|2719.5|2719.5|2720|2719.5|2720|2719.5|2719.5|2719.5|202
1730733880000|2024-11-04 15:24:40|2720.5|2720|2721|2720|2721|2720|2720.5|2720|0
1730733890000|2024-11-04 15:24:50||2720.5||2720.5||2720.5||2720.5|0
1730733900000|2024-11-04 15:25:00|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|0
1730733910000|2024-11-04 15:25:10|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|72
1730733920000|2024-11-04 15:25:20|2721||2721||2721||2721||0
1730733930000|2024-11-04 15:25:30|2720.5|2720|2721|2720|2721|2720|2720.5|2720|0
1730733950000|2024-11-04 15:25:50|2720.5|2719.5|2721.5|2720.5|2721.5|2720.5|2720|2719.5|225
1730733960000|2024-11-04 15:26:00|2722|2721.5|2722.5|2722|2722.5|2722|2722|2721.5|16
1730733970000|2024-11-04 15:26:10|2723||2723||2723||2723||49
1730733980000|2024-11-04 15:26:20||2722.5||2722.5||2722.5||2722.5|339
1730733990000|2024-11-04 15:26:30|2723.5|2723|2722.5|2722|2723.5|2723|2722.5|2722|97
1730734030000|2024-11-04 15:27:10|2723|2722.5|2723|2722|2723|2722.5|2723|2722|145
1730734040000|2024-11-04 15:27:20||2722.5||2722.5||2722.5||2722.5|0
1730734050000|2024-11-04 15:27:30||2722||2722||2722.5||2722|5
1730734070000|2024-11-04 15:27:50|2722.5|2722.5|2723|2722.5|2723|2722.5|2722.5|2722.5|0
1730734080000|2024-11-04 15:28:00|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|2
1730734100000|2024-11-04 15:28:20|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1730734110000|2024-11-04 15:28:30|2724|2723|2724|2723|2724|2723|2724|2723|0
1730734120000|2024-11-04 15:28:40|2723.5|2723.5|2724|2723.5|2724.5|2724|2723.5|2723.5|553
1730734130000|2024-11-04 15:28:50|2724.5||2724||2724.5||2724||168
1730734140000|2024-11-04 15:29:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|321
1730734150000|2024-11-04 15:29:10|2723|2722|2722|2721|2723|2722|2721.5|2721|136
1730734160000|2024-11-04 15:29:20|2722.5|2721.5|2723|2722.5|2723.5|2722.5|2722.5|2721.5|277
1730734170000|2024-11-04 15:29:30|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|73
1730734180000|2024-11-04 15:29:40|||||||||181
1730734200000|2024-11-04 15:30:00|2723.5|2723|2723.5|2722.5|2723.5|2723|2723|2722.5|50
1730734210000|2024-11-04 15:30:10|2723|2723|2724|2723|2724|2723|2723|2723|485
1730734220000|2024-11-04 15:30:20|2723.5||2724||2724||2723.5||50
1730734240000|2024-11-04 15:30:40|2723.5||2723.5||2723.5||2723.5||0
1730734250000|2024-11-04 15:30:50|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2722.5|2722|1102
1730734260000|2024-11-04 15:31:00|2723|2723|2723.5|2723|2723.5|2723|2723|2723|37
1730734270000|2024-11-04 15:31:10|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|96
1730734280000|2024-11-04 15:31:20|2723|2723|2723.5|2722.5|2723.5|2723|2723|2722.5|0
1730734290000|2024-11-04 15:31:30||2723||2723||2723||2723|0
1730734300000|2024-11-04 15:31:40|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|254
1730734310000|2024-11-04 15:31:50|2723||2723||2723||2723||0
1730734330000|2024-11-04 15:32:10|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2722.5|220
1730734360000|2024-11-04 15:32:40|2724.5||2724||2724.5||2724||176
1730734370000|2024-11-04 15:32:50||2723||2723||2723||2723|0
1730734380000|2024-11-04 15:33:00|||||||||3
1730734390000|2024-11-04 15:33:10|2723.5||2723.5||2723.5||2723.5||254
1730734410000|2024-11-04 15:33:30|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|282
1730734420000|2024-11-04 15:33:40|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|645
1730734430000|2024-11-04 15:33:50|2722.5|2722|2722|2721.5|2722.5|2722|2722|2721.5|311
1730734440000|2024-11-04 15:34:00|2721.5|2721|2721.5|2721|2722|2721|2721.5|2721|222
1730734470000|2024-11-04 15:34:30|||||||||50
1730734480000|2024-11-04 15:34:40|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|435
1730734490000|2024-11-04 15:34:50||2721||2720.5||2721||2720.5|93
1730734500000|2024-11-04 15:35:00|2721|2721|2721.5|2721|2721.5|2721|2721|2720.5|69
1730734510000|2024-11-04 15:35:10||2720.5||2721||2721||2720.5|0
1730734520000|2024-11-04 15:35:20||2720.5||2721||2721||2720.5|270
1730734530000|2024-11-04 15:35:30|||||||||605
1730734540000|2024-11-04 15:35:40||2720.5||2720.5||2721||2720.5|0
1730734550000|2024-11-04 15:35:50|||||||||6
1730734570000|2024-11-04 15:36:10||2721||2721||2721||2721|0
1730734580000|2024-11-04 15:36:20|||||||||7
1730734610000|2024-11-04 15:36:50|||||||||21
1730734620000|2024-11-04 15:37:00|||||||||7
1730734630000|2024-11-04 15:37:10|||||||||3
1730734640000|2024-11-04 15:37:20|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|51
1730734650000|2024-11-04 15:37:30|2720.5|2719.5|2721|2720.5|2721|2720.5|2720.5|2719.5|511
1730734660000|2024-11-04 15:37:40|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|177
1730734670000|2024-11-04 15:37:50|2722||2722||2722||2721.5||682
1730734680000|2024-11-04 15:38:00||2721.5||2721.5||2721.5||2721.5|0
1730734690000|2024-11-04 15:38:10|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|40
1730734700000|2024-11-04 15:38:20|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|0
1730734710000|2024-11-04 15:38:30|2721.5|2721|2722|2721.5|2722|2721.5|2721.5|2721|200
1730734720000|2024-11-04 15:38:40|2722.5|2722|2722.5|2722|2723|2722|2722.5|2722|221
1730734730000|2024-11-04 15:38:50|||||||||230
1730734740000|2024-11-04 15:39:00|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1730734760000|2024-11-04 15:39:20||2722||2722||2722||2722|0
1730734770000|2024-11-04 15:39:30|2722.5|2721.5|2723|2722|2723|2722.5|2722.5|2721.5|1281
1730734780000|2024-11-04 15:39:40|2722.5|2722.5|2722.5|2722|2723|2722.5|2722.5|2722|0
1730734790000|2024-11-04 15:39:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|40
1730734810000|2024-11-04 15:40:10|2722.5|2722|2723|2722|2723|2722|2722.5|2722|74
1730734830000|2024-11-04 15:40:30|||||||||4
1730734840000|2024-11-04 15:40:40|2722.5|2721.5|2721.5|2721|2722.5|2721.5|2721.5|2721|584
1730734850000|2024-11-04 15:40:50|2722||2722||2722||2722||0
1730734860000|2024-11-04 15:41:00|2721.5||2721.5||2721.5||2721.5||252
1730734920000|2024-11-04 15:42:00|2722|2721.5|2721.5|2721|2722|2721.5|2721.5|2721|164
1730734930000|2024-11-04 15:42:10|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|0
1730734980000|2024-11-04 15:43:00|||||||||138
1730735020000|2024-11-04 15:43:40|2721.5|2721|2721|2720.5|2721.5|2721|2721|2720.5|233
1730735030000|2024-11-04 15:43:50|2721.5|2721|2722|2721.5|2722|2721.5|2721.5|2720.5|0
1730735040000|2024-11-04 15:44:00|2722.5||2722.5||2722.5||2722.5||5
1730735050000|2024-11-04 15:44:10|2722|2722|2722.5|2722|2722.5|2722|2722|2722|0
1730735100000|2024-11-04 15:45:00||2721.5||2721.5||2721.5||2721.5|95
1730735110000|2024-11-04 15:45:10|2722||2722||2722||2722||0
1730735120000|2024-11-04 15:45:20|2722.5||2722.5||2722.5||2722.5||0
1730735130000|2024-11-04 15:45:30|2722||2722||2722||2722||0
1730735150000|2024-11-04 15:45:50|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|616
1730735160000|2024-11-04 15:46:00|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|393
1730735180000|2024-11-04 15:46:20|||||||||200
1730735190000|2024-11-04 15:46:30|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|174
1730735200000|2024-11-04 15:46:40|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|308
1730735210000|2024-11-04 15:46:50|||||||||254
1730735220000|2024-11-04 15:47:00|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|413
1730735230000|2024-11-04 15:47:10||2720.5||2720.5||2720.5||2720.5|0
1730735240000|2024-11-04 15:47:20|2721||2721||2721||2721||0
1730735260000|2024-11-04 15:47:40|2720.5|2720|2721|2720|2721|2720|2720.5|2720|254
1730735270000|2024-11-04 15:47:50||2720.5||2720.5||2720.5||2720|195
1730735280000|2024-11-04 15:48:00||2720||2720||2720||2720|145
1730735290000|2024-11-04 15:48:10|2720.5||2720.5||2720.5||2720.5||0
1730735300000|2024-11-04 15:48:20|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|0
1730735310000|2024-11-04 15:48:30|2719.5|2718.5|2719.5|2719|2719.5|2719|2719.5|2718.5|3
1730735320000|2024-11-04 15:48:40|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|255
1730735330000|2024-11-04 15:48:50|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|0
1730735340000|2024-11-04 15:49:00|2718.5|2718|2718.5|2717.5|2719|2718|2718.5|2717.5|0
1730735360000|2024-11-04 15:49:20|||||||||50
1730735370000|2024-11-04 15:49:30||2718||2717.5||2718||2717.5|50
1730735380000|2024-11-04 15:49:40|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|393
1730735390000|2024-11-04 15:49:50|2719.5||2719||2719.5||2719||232
1730735410000|2024-11-04 15:50:10|2719.5||2719.5||2719.5||2719.5||0
1730735420000|2024-11-04 15:50:20|2719||2719||2719||2719||367
1730735440000|2024-11-04 15:50:40|2719.5|2719|2719|2718.5|2719.5|2719|2719|2718.5|198
1730735450000|2024-11-04 15:50:50||2718||2718.5||2718.5||2718|615
1730735470000|2024-11-04 15:51:10|||||||||45
1730735480000|2024-11-04 15:51:20||2718||2718.5||2718.5||2718|0
1730735490000|2024-11-04 15:51:30||2718||2718||2718||2718|254
1730735500000|2024-11-04 15:51:40||2718.5||2718.5||2718.5||2718.5|0
1730735510000|2024-11-04 15:51:50||2718||2718||2718||2718|278
1730735520000|2024-11-04 15:52:00||2718.5||2718.5||2718.5||2718.5|0
1730735550000|2024-11-04 15:52:30|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|117
1730735560000|2024-11-04 15:52:40|2719||2718.5||2719||2718.5||0
1730735580000|2024-11-04 15:53:00|2719|2718.5|2718.5|2718|2719|2718.5|2718.5|2718|494
1730735590000|2024-11-04 15:53:10||2717.5||2718||2718||2717.5|66
1730735600000|2024-11-04 15:53:20|2718|2717.5|2719|2718.5|2719.5|2719|2718|2717.5|52
1730735670000|2024-11-04 15:54:30|||||||||10
1730735680000|2024-11-04 15:54:40|2718|2717.5|2718|2717.5|2718.5|2718|2718|2717.5|292
1730735740000|2024-11-04 15:55:40|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|0
1730735750000|2024-11-04 15:55:50|2718||2717.5||2718||2717.5||0
1730735760000|2024-11-04 15:56:00|||||||||158
1730735810000|2024-11-04 15:56:50|2716.5|2716|2716.5|2716|2717|2716|2716.5|2716|0
1730735820000|2024-11-04 15:57:00|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|150
1730735830000|2024-11-04 15:57:10|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|0
1730735840000|2024-11-04 15:57:20|||||||||55
1730735870000|2024-11-04 15:57:50|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2713.5|343
1730735880000|2024-11-04 15:58:00|2715|2713.5|2715|2714.5|2715|2714.5|2715|2713.5|279
1730735890000|2024-11-04 15:58:10|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713.5|50
1730735900000|2024-11-04 15:58:20|2714.5||2714.5||2714.5||2714||0
1730735920000|2024-11-04 15:58:40|2714||2714||2714||2714||0
1730735930000|2024-11-04 15:58:50|2714.5|2714.5|2715.5|2714.5|2715.5|2714.5|2714.5|2714.5|609
1730735940000|2024-11-04 15:59:00|2715|2715|2715.5|2715|2715.5|2715|2715|2715|0
1730735950000|2024-11-04 15:59:10|2716|2715.5|2715.5|2715|2716|2715.5|2715.5|2715|301
1730735960000|2024-11-04 15:59:20||2714.5||2714.5||2714.5||2714.5|0
1730735970000|2024-11-04 15:59:30|2715|2714|2715|2714.5|2715|2714.5|2714.5|2714|0
1730735980000|2024-11-04 15:59:40|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|55
1730735990000|2024-11-04 15:59:50|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|0
1730736000000|2024-11-04 16:00:00|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|0
1730736010000|2024-11-04 16:00:10||2714.5||2714.5||2714.5||2714.5|0
1730736020000|2024-11-04 16:00:20|2715||2715.5||2715.5||2715||0
1730736030000|2024-11-04 16:00:30|2715||2715.5||2715.5||2715||0
1730736040000|2024-11-04 16:00:40||2715||2715||2715||2715|0
1730736050000|2024-11-04 16:00:50|||||||||10
1730736060000|2024-11-04 16:01:00|||||||||197
1730736090000|2024-11-04 16:01:30|2715|2714.5|2714.5|2714|2715.5|2714.5|2714.5|2714|481
1730736100000|2024-11-04 16:01:40|||||||||128
1730736110000|2024-11-04 16:01:50|2714|2713.5|2713|2712|2714|2713.5|2713|2712|532
1730736120000|2024-11-04 16:02:00|2712.5|2711.5|2712.5|2712|2712.5|2712|2712.5|2711.5|419
1730736140000|2024-11-04 16:02:20|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|102
1730736150000|2024-11-04 16:02:30|2712.5||2712||2712.5||2712||327
1730736160000|2024-11-04 16:02:40|||||||||14
1730736180000|2024-11-04 16:03:00|2712.5|2712|2712.5|2711.5|2712.5|2712|2712|2711.5|11
1730736190000|2024-11-04 16:03:10|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|17
1730736200000|2024-11-04 16:03:20|2711|2711|2710.5|2710|2711|2711|2710.5|2710|763
1730736210000|2024-11-04 16:03:30|2711|2710.5|2710.5|2710|2711|2710.5|2710.5|2710|286
1730736220000|2024-11-04 16:03:40|2711|2709.5|2711|2710|2711|2710|2710|2709.5|19
1730736230000|2024-11-04 16:03:50|2710.5|2710.5|2711|2710.5|2711|2710.5|2710.5|2710.5|0
1730736240000|2024-11-04 16:04:00||2710||2710||2710||2710|100
1730736250000|2024-11-04 16:04:10||2710.5||2710.5||2710.5||2710.5|45
1730736260000|2024-11-04 16:04:20|2711.5|2711|2712|2711.5|2712|2711.5|2711.5|2711|266
1730736270000|2024-11-04 16:04:30|||||||||35
1730736280000|2024-11-04 16:04:40|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|98
1730736290000|2024-11-04 16:04:50|2711|2710.5|2711|2710|2711|2710.5|2711|2710|1
1730736300000|2024-11-04 16:05:00|2710.5||2710.5||2710.5||2710.5||0
1730736310000|2024-11-04 16:05:10|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|343
1730736320000|2024-11-04 16:05:20|2711.5|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|677
1730736340000|2024-11-04 16:05:40|2711|2710|2710.5|2710|2711|2710|2710.5|2710|234
1730736350000|2024-11-04 16:05:50|2711||2710.5||2711||2710.5||87
1730736360000|2024-11-04 16:06:00|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|0
1730736370000|2024-11-04 16:06:10|2711.5|2711|2712|2711|2712|2711|2711.5|2711|118
1730736380000|2024-11-04 16:06:20|2712.5|2712|2713|2712.5|2713|2712.5|2712.5|2712|400
1730736390000|2024-11-04 16:06:30|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|0
1730736400000|2024-11-04 16:06:40|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|395
1730736420000|2024-11-04 16:07:00|2713.5|2713|2713|2712.5|2713.5|2713|2713|2712.5|141
1730736430000|2024-11-04 16:07:10|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1730736440000|2024-11-04 16:07:20|2713|2712.5|2712.5|2712|2713|2712.5|2712.5|2712|261
1730736460000|2024-11-04 16:07:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|181
1730736470000|2024-11-04 16:07:50|||||||||283
1730736490000|2024-11-04 16:08:10|2713.5|2713|2714.5|2714|2715|2714|2713.5|2713|782
1730736500000|2024-11-04 16:08:20|||||||||5
1730736530000|2024-11-04 16:08:50|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|500
1730736540000|2024-11-04 16:09:00|2715.5|2715|2716|2715.5|2716|2715.5|2715.5|2715|24
1730736550000|2024-11-04 16:09:10|2716.5|2716|2716.5|2715.5|2716.5|2716|2716.5|2715.5|338
1730736560000|2024-11-04 16:09:20||2716||2716||2716||2716|0
1730736590000|2024-11-04 16:09:50|2715.5|2714.5|2715.5|2715|2715.5|2715|2715.5|2714.5|607
1730736600000|2024-11-04 16:10:00|2716|2715.5|2716|2715.5|2716.5|2716|2716|2715.5|208
1730736610000|2024-11-04 16:10:10|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|115
1730736620000|2024-11-04 16:10:20|2716||2715.5||2716||2715.5||512
1730736630000|2024-11-04 16:10:30|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|96
1730736640000|2024-11-04 16:10:40|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|251
1730736650000|2024-11-04 16:10:50|||||||||201
1730736660000|2024-11-04 16:11:00|2716|2715.5|2715|2714.5|2716|2715.5|2715|2714.5|349
1730736670000|2024-11-04 16:11:10|||||||||42
1730736700000|2024-11-04 16:11:40|||||||||37
1730736740000|2024-11-04 16:12:20|||||||||52
1730736790000|2024-11-04 16:13:10|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|0
1730736800000|2024-11-04 16:13:20|||||||||451
1730736830000|2024-11-04 16:13:50|2713.5|2713|2714.5|2714|2714.5|2714|2713.5|2713|173
1730736840000|2024-11-04 16:14:00|2715|2714.5|2714.5|2714|2715|2714.5|2714.5|2714|268
1730736850000|2024-11-04 16:14:10|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|0
1730736870000|2024-11-04 16:14:30|2714.5|2714|2715|2714|2715|2714|2714.5|2714|368
1730736880000|2024-11-04 16:14:40|2714.5||2714.5||2714.5||2714.5||0
1730736900000|2024-11-04 16:15:00|2715||2715||2715||2715||0
1730736910000|2024-11-04 16:15:10|2714.5||2714.5||2714.5||2714.5||0
1730736950000|2024-11-04 16:15:50|2715|2714.5|2714.5|2713.5|2715|2714.5|2714.5|2713.5|298
1730736960000|2024-11-04 16:16:00|2715|2714|2716|2715.5|2716|2715.5|2715|2714|345
1730736970000|2024-11-04 16:16:10|2715.5|2715|2715.5|2715|2716|2715|2715.5|2715|405
1730736990000|2024-11-04 16:16:30|2716||2716||2716||2716||0
1730737000000|2024-11-04 16:16:40|2715.5||2715.5||2715.5||2715.5||37
1730737030000|2024-11-04 16:17:10|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|246
1730737040000|2024-11-04 16:17:20|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|146
1730737070000|2024-11-04 16:17:50|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|20
1730737080000|2024-11-04 16:18:00|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1730737100000|2024-11-04 16:18:20|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|209
1730737110000|2024-11-04 16:18:30|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|0
1730737120000|2024-11-04 16:18:40|2715.5||2715.5||2715.5||2715.5||0
1730737130000|2024-11-04 16:18:50|2715||2715||2715||2715||10
1730737140000|2024-11-04 16:19:00|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|0
1730737160000|2024-11-04 16:19:20|2715|2714.5|2716|2715.5|2716|2715.5|2715|2714.5|527
1730737170000|2024-11-04 16:19:30|2715|2714.5|2715|2714|2715|2714.5|2715|2714|82
1730737180000|2024-11-04 16:19:40||2714.5||2714||2714.5||2714|0
1730737190000|2024-11-04 16:19:50|2714.5||2714.5||2714.5||2714.5||0
1730737200000|2024-11-04 16:20:00||2713.5||2713.5||2713.5||2713.5|0
1730737210000|2024-11-04 16:20:10|2714|2714|2714|2713.5|2714.5|2714|2714|2713.5|0
1730737230000|2024-11-04 16:20:30|2714.5|2714|2714.5|2713.5|2714.5|2714|2714.5|2713.5|409
1730737240000|2024-11-04 16:20:40|2714|2714|2714.5|2714|2714.5|2714|2714|2714|397
1730737260000|2024-11-04 16:21:00|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|517
1730737270000|2024-11-04 16:21:10||2712.5||2712.5||2712.5||2712.5|0
1730737300000|2024-11-04 16:21:40|2713|2713|2713.5|2713|2713.5|2713|2713|2713|397
1730737320000|2024-11-04 16:22:00|2713|2712.5|2713.5|2713|2713.5|2713|2713|2712.5|209
1730737330000|2024-11-04 16:22:10|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|19
1730737340000|2024-11-04 16:22:20|2713.5||2713.5||2713.5||2713.5||747
1730737350000|2024-11-04 16:22:30|2713|2713|2713.5|2712.5|2713.5|2713|2713|2712.5|0
1730737360000|2024-11-04 16:22:40|2713||2713||2713.5||2713||397
1730737370000|2024-11-04 16:22:50|2713.5|2713|2713|2712.5|2713.5|2713|2713|2712.5|709
1730737380000|2024-11-04 16:23:00|||||||||232
1730737390000|2024-11-04 16:23:10|||||||||349
1730737410000|2024-11-04 16:23:30|||||||||176
1730737420000|2024-11-04 16:23:40|||||||||400
1730737430000|2024-11-04 16:23:50|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|29
1730737440000|2024-11-04 16:24:00|2713||2713||2713||2713||0
1730737450000|2024-11-04 16:24:10|2712.5|2712|2713|2712.5|2713|2712.5|2712.5|2712|270
1730737460000|2024-11-04 16:24:20|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|191
1730737480000|2024-11-04 16:24:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|271
1730737500000|2024-11-04 16:25:00|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|150
1730737510000|2024-11-04 16:25:10|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|99
1730737530000|2024-11-04 16:25:30|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|50
1730737540000|2024-11-04 16:25:40|||||||||19
1730737550000|2024-11-04 16:25:50|2712.5|2712|2713|2712.5|2713|2712.5|2712.5|2712|183
1730737560000|2024-11-04 16:26:00|2712.5|2712|2712.5|2711.5|2712.5|2712|2712.5|2711.5|490
1730737570000|2024-11-04 16:26:10|2712||2712||2712||2712||575
1730737580000|2024-11-04 16:26:20|2711.5|2711|2712|2711|2712|2711|2711.5|2711|150
1730737590000|2024-11-04 16:26:30||2711.5||2711.5||2711.5||2711.5|40
1730737600000|2024-11-04 16:26:40|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|0
1730737620000|2024-11-04 16:27:00|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|0
1730737630000|2024-11-04 16:27:10|2711.5|2711|2711.5|2711|2712|2711.5|2711.5|2711|223
1730737640000|2024-11-04 16:27:20|2711|2710.5|2710.5|2710|2711|2710.5|2710.5|2710|397
1730737650000|2024-11-04 16:27:30|2711|2710.5|2711|2710.5|2711|2710.5|2710.5|2710.5|659
1730737660000|2024-11-04 16:27:40|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|102
1730737670000|2024-11-04 16:27:50|2711|2710.5|2712.5|2712|2712.5|2712|2711|2710.5|229
1730737680000|2024-11-04 16:28:00|2712|2711.5|2711|2710.5|2712|2711.5|2710.5|2710|153
1730737690000|2024-11-04 16:28:10|2711.5|2711|2710.5|2710|2711.5|2711|2710.5|2710|799
1730737700000|2024-11-04 16:28:20|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|557
1730737720000|2024-11-04 16:28:40|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|468
1730737730000|2024-11-04 16:28:50|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|4
1730737740000|2024-11-04 16:29:00|2711.5||2711||2711.5||2711||0
1730737750000|2024-11-04 16:29:10|||||||||50
1730737760000|2024-11-04 16:29:20|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|278
1730737770000|2024-11-04 16:29:30|2713|2712|2711.5|2711|2713.5|2713|2711.5|2711|510
1730737780000|2024-11-04 16:29:40|2713|2712.5|2713.5|2712.5|2713.5|2713|2712.5|2712|2118
1730737790000|2024-11-04 16:29:50|2713|2711.5|2712.5|2711.5|2713|2712|2712.5|2711.5|908
1730793610000|2024-11-05 08:00:10|2693|2690.5|2691|2688.5|2693|2690.5|2691|2687.5|56
1730793620000|2024-11-05 08:00:20|2692.5|2690.5|2692.5|2689.5|2692.5|2690.5|2692.5|2689.5|126
1730793630000|2024-11-05 08:00:30|2698|2690|2698|2695|2698|2695|2698|2690|450
1730793640000|2024-11-05 08:00:40||2695.5||2695.5||2695.5||2695.5|302
1730793660000|2024-11-05 08:01:00|2699|2696|2699|2697|2699|2697.5|2699|2695.5|74
1730793670000|2024-11-05 08:01:10|2698.5|2697.5|2699.5|2697|2700|2698.5|2698.5|2697|820
1730793680000|2024-11-05 08:01:20|2700||2700||2700||2700||0
1730793690000|2024-11-05 08:01:30|2699|2697.5|2699.5|2697|2700.5|2697.5|2699|2697|0
1730793700000|2024-11-05 08:01:40|2699|2697.5|2699|2697.5|2699|2697.5|2699|2697.5|0
1730793710000|2024-11-05 08:01:50|2698.5|2696|2697.5|2696|2698.5|2696|2697.5|2696|877
1730793730000|2024-11-05 08:02:10|2698.5|2696.5|2698.5|2696|2698.5|2696.5|2698.5|2696|148
1730793740000|2024-11-05 08:02:20|2698||2698||2698||2698||20
1730793760000|2024-11-05 08:02:40|2698.5|2696.5|2699|2697|2699|2697|2698.5|2696.5|334
1730793770000|2024-11-05 08:02:50|2699.5|2697.5|2699.5|2698|2699.5|2698|2699.5|2697.5|151
1730793780000|2024-11-05 08:03:00|2699|2697|2699.5|2697|2699.5|2697|2699|2697|7
1730793800000|2024-11-05 08:03:20|2699||2699||2699||2699||0
1730793810000|2024-11-05 08:03:30|2699.5|2697.5|2699.5|2698|2699.5|2699|2699.5|2697.5|268
1730793820000|2024-11-05 08:03:40|2700|2699|2700|2699|2700|2699|2700|2699|0
1730793830000|2024-11-05 08:03:50|2699.5|2697.5|2699|2697.5|2699.5|2697.5|2699|2697.5|4
1730793840000|2024-11-05 08:04:00|2699.5||2699.5||2699.5||2699.5||0
1730793850000|2024-11-05 08:04:10|2700|2698|2700.5|2699.5|2700.5|2699.5|2700|2698|20
1730793860000|2024-11-05 08:04:20||2699||2698.5||2699||2698.5|139
1730793870000|2024-11-05 08:04:30|2700|2699|2700|2698|2700|2699|2700|2698|134
1730793880000|2024-11-05 08:04:40|2700.5|2698.5|2700|2698.5|2700.5|2698.5|2700|2698|0
1730793890000|2024-11-05 08:04:50||2698||2698||2698||2698|0
1730793900000|2024-11-05 08:05:00|2697.5|2695|2697.5|2695.5|2697.5|2695.5|2697|2695|0
1730793910000|2024-11-05 08:05:10|2696|2696|2696|2694|2696|2696.5|2696|2694|61
1730793920000|2024-11-05 08:05:20|2697|2694.5|2697.5|2695.5|2697.5|2695.5|2696.5|2694.5|1000
1730793930000|2024-11-05 08:05:30|2697||2697.5||2697.5||2697||150
1730793940000|2024-11-05 08:05:40|2697||2697||2697||2697||0
1730793950000|2024-11-05 08:05:50|2696|2695|2697|2695|2697|2695|2696|2694.5|50
1730793960000|2024-11-05 08:06:00|2696.5|2694.5|2695.5|2694.5|2696.5|2694.5|2695.5|2694.5|0
1730793970000|2024-11-05 08:06:10|2696|2693.5|2693.5|2691.5|2696|2693.5|2693|2691|38
1730793980000|2024-11-05 08:06:20|2694.5|2692|2695|2694|2695|2694|2694.5|2692|366
1730793990000|2024-11-05 08:06:30||2693.5||2693.5||2693.5||2693.5|626
1730794010000|2024-11-05 08:06:50|2694.5||2694.5||2694.5||2694.5||0
1730794020000|2024-11-05 08:07:00|2694|2692.5|2694|2693|2694|2693.5|2694|2692.5|504
1730794030000|2024-11-05 08:07:10|2694.5|2692|2693.5|2692|2694.5|2692|2693.5|2692|17
1730794040000|2024-11-05 08:07:20|2693||2693||2693||2693||0
1730794050000|2024-11-05 08:07:30|2692.5|2691|2692|2691|2692.5|2691|2692|2691|46
1730794060000|2024-11-05 08:07:40|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|327
1730794070000|2024-11-05 08:07:50||2689||2689||2689||2689|4
1730794080000|2024-11-05 08:08:00|2690|2688.5|2690|2688.5|2690|2688.5|2690|2688.5|316
1730794090000|2024-11-05 08:08:10|2689.5|2687.5|2688|2687|2689.5|2688|2687.5|2687|211
1730794100000|2024-11-05 08:08:20|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|25
1730794110000|2024-11-05 08:08:30|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|11
1730794120000|2024-11-05 08:08:40|2687.5|2686.5|2687|2685.5|2687.5|2686.5|2687|2685.5|242
1730794130000|2024-11-05 08:08:50|2687.5|2686|2687|2685.5|2687.5|2686|2687|2685.5|4
1730794140000|2024-11-05 08:09:00|2687.5|2686.5|2686|2685|2687.5|2686.5|2686|2685|403
1730794150000|2024-11-05 08:09:10|2685.5|2684|2686|2685|2686|2685|2685.5|2684|1232
1730794160000|2024-11-05 08:09:20|2686.5|2685.5|2686.5|2685|2687|2685.5|2686.5|2685|5
1730794170000|2024-11-05 08:09:30|2686|2685.5|2685.5|2684.5|2686|2685.5|2685.5|2684.5|72
1730794180000|2024-11-05 08:09:40|2685|2683.5|2684|2683|2686|2684|2684|2683|163
1730794190000|2024-11-05 08:09:50|2683|2682|2682|2681.5|2683|2682|2682|2681.5|211
1730794200000|2024-11-05 08:10:00|2681|2680|2681|2680|2681.5|2680.5|2681|2680|400
1730794210000|2024-11-05 08:10:10|2681.5|2679.5|2681|2680|2682|2681|2680.5|2679.5|153
1730794220000|2024-11-05 08:10:20|2680|2679.5|2683|2681.5|2683|2682|2680|2679.5|439
1730794230000|2024-11-05 08:10:30|2682.5|2682|2683|2681.5|2683|2682|2682|2680.5|407
1730794240000|2024-11-05 08:10:40|2682.5|2681|2682.5|2681.5|2683|2682|2682.5|2681|54
1730794250000|2024-11-05 08:10:50|2683.5|2682|2684|2682.5|2684|2682.5|2683.5|2682|204
1730794260000|2024-11-05 08:11:00|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|59
1730794270000|2024-11-05 08:11:10|2681.5|2680.5|2682|2680.5|2682|2681|2681.5|2680.5|254
1730794280000|2024-11-05 08:11:20||2681||2681||2681.5||2680.5|85
1730794290000|2024-11-05 08:11:30|||||||||18
1730794310000|2024-11-05 08:11:50|2681.5|2680.5|2682|2681|2682|2681|2681.5|2680.5|31
1730794320000|2024-11-05 08:12:00|2681.5|2680.5|2680.5|2680|2681.5|2680.5|2680.5|2680|116
1730794330000|2024-11-05 08:12:10|2681.5|2679.5|2681|2679.5|2681.5|2680.5|2681|2679.5|1306
1730794340000|2024-11-05 08:12:20|2680.5|2680|2681.5|2680|2681.5|2680|2680.5|2680|40
1730794350000|2024-11-05 08:12:30|2682|2680.5|2682.5|2681.5|2683|2681.5|2682|2680.5|510
1730794360000|2024-11-05 08:12:40|2681.5|2680|2682|2681|2682.5|2681|2681.5|2680|47
1730794370000|2024-11-05 08:12:50|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|584
1730794380000|2024-11-05 08:13:00|2681|2680|2681|2680|2681.5|2680|2681|2680|0
1730794390000|2024-11-05 08:13:10|2680.5|2679.5|2680.5|2680|2680.5|2680|2680|2679|311
1730794400000|2024-11-05 08:13:20|2680|2679.5|2680|2679|2680|2679.5|2680|2679|135
1730794410000|2024-11-05 08:13:30|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|749
1730794420000|2024-11-05 08:13:40|2680.5|2679.5|2680|2679|2681|2680|2680|2679|1000
1730794430000|2024-11-05 08:13:50|2680.5|2678.5|2679|2678|2680.5|2678.5|2679|2678|67
1730794440000|2024-11-05 08:14:00|2678.5|2677.5|2677.5|2676.5|2679|2677.5|2677.5|2676.5|50
1730794450000|2024-11-05 08:14:10|||||||||614
1730794460000|2024-11-05 08:14:20|2678|2677|2678.5|2677|2678.5|2677|2678|2677|482
1730794470000|2024-11-05 08:14:30|2678|2676.5|2678.5|2677.5|2678.5|2677.5|2678|2676.5|0
1730794480000|2024-11-05 08:14:40|2678|2677|2679.5|2678.5|2679.5|2678.5|2678|2677|413
1730794490000|2024-11-05 08:14:50|2680|2679|2680|2679|2680|2679|2679.5|2678.5|165
1730794500000|2024-11-05 08:15:00|2679.5|2679.5|2679.5|2678.5|2679.5|2679.5|2679.5|2678.5|76
1730794510000|2024-11-05 08:15:10|2680.5|2679|2680.5|2679.5|2680.5|2680|2680|2679|723
1730794520000|2024-11-05 08:15:20|2681|2680|2681|2680|2681|2680|2681|2680|0
1730794530000|2024-11-05 08:15:30|2681.5|2680.5|2682|2681|2682|2681|2681.5|2680.5|1079
1730794540000|2024-11-05 08:15:40|2682.5|2681.5|2682.5|2681.5|2682.5|2682|2682.5|2681.5|4
1730794550000|2024-11-05 08:15:50|2683|2682|2683|2682|2683|2682.5|2683|2681.5|0
1730794560000|2024-11-05 08:16:00|2682.5|2682.5|2684|2683|2684|2683|2682.5|2681.5|239
1730794570000|2024-11-05 08:16:10|||||||||231
1730794580000|2024-11-05 08:16:20|2683.5||2684||2684||2683.5||0
1730794590000|2024-11-05 08:16:30|2683|2682.5|2684|2682.5|2684|2682.5|2683|2682.5|117
1730794600000|2024-11-05 08:16:40|2684.5|2683|2684.5|2684|2684.5|2684|2684.5|2683|24
1730794610000|2024-11-05 08:16:50|2685.5|2683.5|2685.5|2684.5|2685.5|2684.5|2685.5|2683.5|873
1730794620000|2024-11-05 08:17:00|2684.5|2683.5|2685.5|2684.5|2685.5|2684.5|2684.5|2683|187
1730794630000|2024-11-05 08:17:10|2685|2685|2685|2684|2685|2685|2685|2684|102
1730794640000|2024-11-05 08:17:20|2684.5|2683.5|2685.5|2684.5|2685.5|2684.5|2684.5|2683.5|40
1730794650000|2024-11-05 08:17:30|2685|2684|2685.5|2684|2685.5|2684|2685|2684|0
1730794660000|2024-11-05 08:17:40|2685|2684.5|2685|2684|2685|2685|2685|2684|131
1730794670000|2024-11-05 08:17:50|2684.5||2684.5||2685||2684.5||0
1730794680000|2024-11-05 08:18:00|2684|2683.5|2682|2681|2684|2683.5|2682|2681|255
1730794690000|2024-11-05 08:18:10|2681.5|2680.5|2681|2680|2681.5|2680.5|2681|2680|50
1730794700000|2024-11-05 08:18:20||2680.5||2680.5||2680.5||2680.5|154
1730794710000|2024-11-05 08:18:30|2681.5|2680|2681|2680|2681.5|2680|2681|2680|111
1730794720000|2024-11-05 08:18:40|2681.5|2680.5|2681.5|2680|2682|2681|2681|2680|942
1730794730000|2024-11-05 08:18:50|2681|2680.5|2680|2679|2682|2681|2680|2678.5|858
1730794740000|2024-11-05 08:19:00|2679.5||2680||2680||2679.5||494
1730794750000|2024-11-05 08:19:10|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1730794760000|2024-11-05 08:19:20|2679|2678|2679|2678|2679|2678.5|2678.5|2678|232
1730794770000|2024-11-05 08:19:30|2678.5|2678.5|2679|2678|2679|2678.5|2678.5|2678|221
1730794780000|2024-11-05 08:19:40|2678.5|2677|2678|2677.5|2678.5|2677.5|2678|2677|0
1730794790000|2024-11-05 08:19:50|2677.5|2676.5|2679|2678|2679|2678|2677.5|2676.5|920
1730794800000|2024-11-05 08:20:00|2678.5|2677.5|2679|2678|2679|2678|2678|2677|21
1730794820000|2024-11-05 08:20:20|||||||||6
1730794840000|2024-11-05 08:20:40|2678|2676.5|2678.5|2677|2678.5|2677|2678|2676.5|1111
1730794850000|2024-11-05 08:20:50|2677.5|2677.5|2677.5|2676.5|2677.5|2677.5|2677.5|2676.5|115
1730794860000|2024-11-05 08:21:00||2677||2677||2677||2677|1
1730794870000|2024-11-05 08:21:10|||||||||18
1730794880000|2024-11-05 08:21:20|2679|2678|2679|2678|2679|2678|2679|2678|239
1730794890000|2024-11-05 08:21:30||2678.5||2678||2678.5||2678|0
1730794900000|2024-11-05 08:21:40|2679.5|2678.5|2679|2678.5|2679.5|2678.5|2678.5|2678|212
1730794910000|2024-11-05 08:21:50|2680|2679.5|2680|2679|2680|2679.5|2680|2678.5|156
1730794920000|2024-11-05 08:22:00|2679.5|2678.5|2679.5|2679|2679.5|2679|2679.5|2678.5|239
1730794930000|2024-11-05 08:22:10|2679|2678|2680|2679|2680|2679|2679|2678|50
1730794940000|2024-11-05 08:22:20|2680.5|2679.5|2681.5|2680|2681.5|2680|2680.5|2679.5|1
1730794950000|2024-11-05 08:22:30|2681|2680.5|2680.5|2679.5|2681.5|2680.5|2680.5|2679.5|0
1730794960000|2024-11-05 08:22:40|2680|2679|2680|2679|2680|2679|2680|2679|0
1730794970000|2024-11-05 08:22:50||2678.5||2679||2679||2678.5|111
1730794980000|2024-11-05 08:23:00|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1730794990000|2024-11-05 08:23:10||2679||2678.5||2679||2678|158
1730795010000|2024-11-05 08:23:30|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|324
1730795020000|2024-11-05 08:23:40|2681|2680|2681|2680|2681|2680|2681|2680|204
1730795030000|2024-11-05 08:23:50|2681.5|2680.5|2681.5|2680.5|2681.5|2681|2681.5|2680.5|0
1730795040000|2024-11-05 08:24:00|2680.5|2680|2679.5|2679|2680.5|2680|2679.5|2679|363
1730795050000|2024-11-05 08:24:10|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|138
1730795060000|2024-11-05 08:24:20|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|753
1730795070000|2024-11-05 08:24:30|||||||||50
1730795080000|2024-11-05 08:24:40|2678|2677|2677|2676.5|2678.5|2678|2677|2676.5|143
1730795090000|2024-11-05 08:24:50|2677.5|2677|2678.5|2678|2678.5|2678|2677.5|2677|105
1730795100000|2024-11-05 08:25:00|2679|2677.5|2678.5|2677.5|2679|2677.5|2678.5|2677.5|253
1730795110000|2024-11-05 08:25:10|2678|2677|2678|2677|2678|2677|2678|2677|110
1730795120000|2024-11-05 08:25:20|2677.5|2676.5|2679|2678|2679|2678.5|2677|2676.5|1290
1730795130000|2024-11-05 08:25:30|2679.5|2678.5|2680.5|2680|2680.5|2680|2679.5|2678.5|687
1730795140000|2024-11-05 08:25:40|2681|2680.5|2680.5|2679.5|2681|2680.5|2680.5|2679.5|358
1730795150000|2024-11-05 08:25:50|2681|2680|2681|2680.5|2681|2680.5|2681|2680|1946
1730795160000|2024-11-05 08:26:00|2682|2681|2681.5|2680.5|2682|2681|2681|2680.5|543
1730795170000|2024-11-05 08:26:10|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|224
1730795180000|2024-11-05 08:26:20||2680||2680||2680||2679.5|500
1730795190000|2024-11-05 08:26:30|2681.5|2680.5|2680|2679|2681.5|2680.5|2680|2679|34
1730795200000|2024-11-05 08:26:40|2680.5|2679.5|2680.5|2680|2680.5|2680|2680.5|2679.5|71
1730795210000|2024-11-05 08:26:50||2679.5||2679.5||2679.5||2679.5|90
1730795220000|2024-11-05 08:27:00|2680|2680|2680|2679|2680|2680|2680|2679|118
1730795230000|2024-11-05 08:27:10|2679.5|2678.5|2679|2678.5|2680|2678.5|2679|2678.5|101
1730795240000|2024-11-05 08:27:20|2680||2679||2680||2679||238
1730795250000|2024-11-05 08:27:30|2679.5||2679.5||2679.5||2679.5||112
1730795260000|2024-11-05 08:27:40|2680.5|2679|2681|2680|2681|2680|2680.5|2679|18
1730795280000|2024-11-05 08:28:00|2680|2679.5|2678.5|2677.5|2680|2679.5|2678.5|2677.5|350
1730795290000|2024-11-05 08:28:10|2678|2677|2677.5|2677|2678|2677|2677.5|2676.5|360
1730795300000|2024-11-05 08:28:20|2678|2677.5|2677.5|2677|2678|2677.5|2677.5|2676.5|133
1730795310000|2024-11-05 08:28:30|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677|0
1730795320000|2024-11-05 08:28:40|2677.5|2676.5|2678|2677|2678|2677|2677.5|2676.5|115
1730795330000|2024-11-05 08:28:50|2677.5|2676.5|2679.5|2678|2679.5|2678.5|2677.5|2676.5|731
1730795340000|2024-11-05 08:29:00|2679||2679||2679||2679||35
1730795350000|2024-11-05 08:29:10|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|1000
1730795360000|2024-11-05 08:29:20|2678.5|2678|2678|2677|2678.5|2678|2678|2677|973
1730795370000|2024-11-05 08:29:30|2677.5|2677.5|2677.5|2677|2677.5|2677.5|2677.5|2677|45
1730795380000|2024-11-05 08:29:40|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|215
1730795390000|2024-11-05 08:29:50|||||||||15
1730795400000|2024-11-05 08:30:00|2678.5|2675.5|2676|2675|2678.5|2675.5|2675.5|2675|520
1730795410000|2024-11-05 08:30:10|2675|2675.5|2676|2675.5|2676|2675.5|2675|2674.5|496
1730795420000|2024-11-05 08:30:20|2676.5||2676.5||2676.5||2676.5||307
1730795430000|2024-11-05 08:30:30|2676|2675|2676|2675|2676|2675|2675.5|2675|186
1730795440000|2024-11-05 08:30:40|2676.5|2675.5|2676.5|2676|2676.5|2676|2676.5|2675.5|97
1730795450000|2024-11-05 08:30:50|2677|2676.5|2677.5|2677|2677.5|2677|2677|2676.5|6
1730795460000|2024-11-05 08:31:00|2677|2676.5|2675.5|2675|2677|2676.5|2675.5|2675|28
1730795470000|2024-11-05 08:31:10|2676|2675.5|2677|2676.5|2677|2676.5|2676|2675.5|100
1730795480000|2024-11-05 08:31:20|2676.5|2676|2677|2676|2677|2676|2676.5|2676|73
1730795490000|2024-11-05 08:31:30|2676|2675|2676.5|2675.5|2677|2676.5|2676|2675|589
1730795500000|2024-11-05 08:31:40|2676|2676|2675|2674|2676.5|2676|2674.5|2673.5|304
1730795510000|2024-11-05 08:31:50||2673.5||2674||2674||2673.5|200
1730795520000|2024-11-05 08:32:00|2674.5|2673.5|2675|2674|2675|2674.5|2674.5|2673.5|540
1730795530000|2024-11-05 08:32:10|2675.5|2674.5|2676|2674.5|2676|2675|2675.5|2674.5|264
1730795540000|2024-11-05 08:32:20||2675||2675.5||2675.5||2675|0
1730795550000|2024-11-05 08:32:30||2675||2675||2675.5||2674.5|176
1730795580000|2024-11-05 08:33:00|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|397
1730795590000|2024-11-05 08:33:10|2676|2675|2676|2675|2676|2675.5|2676|2675|128
1730795600000|2024-11-05 08:33:20|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675|91
1730795610000|2024-11-05 08:33:30|2677|2676|2676.5|2676|2677.5|2676.5|2676.5|2675|876
1730795620000|2024-11-05 08:33:40|2677|2676.5|2678|2677.5|2678|2677.5|2677|2676.5|197
1730795630000|2024-11-05 08:33:50|||||||||280
1730795640000|2024-11-05 08:34:00|2679|2678|2678|2677|2679|2678|2677.5|2676.5|29
1730795650000|2024-11-05 08:34:10||2677.5||2677||2677.5||2677|126
1730795660000|2024-11-05 08:34:20|||||||||25
1730795670000|2024-11-05 08:34:30|2677.5|2676.5|2676.5|2676|2677.5|2676.5|2676.5|2676|501
1730795680000|2024-11-05 08:34:40|2677|2675.5|2677|2676|2677|2676|2677|2675.5|0
1730795690000|2024-11-05 08:34:50|2677.5|2676.5|2678.5|2677.5|2678.5|2677.5|2677.5|2676.5|526
1730795700000|2024-11-05 08:35:00|2679|2678|2679|2678.5|2679|2678.5|2679|2678|133
1730795710000|2024-11-05 08:35:10|2679.5|2677.5|2679.5|2678.5|2679.5|2678.5|2679.5|2677.5|389
1730795720000|2024-11-05 08:35:20|2680|2679|2680|2679|2680|2679|2680|2679|1140
1730795730000|2024-11-05 08:35:30|2680.5|2679.5|2680.5|2679|2680.5|2679.5|2680.5|2679|45
1730795740000|2024-11-05 08:35:40|2681|2679.5|2681|2680|2681.5|2680.5|2681|2679.5|0
1730795750000|2024-11-05 08:35:50|2681.5|2680.5|2681|2680.5|2681.5|2680.5|2681|2680.5|0
1730795760000|2024-11-05 08:36:00|2681.5|2681|2682|2681|2682|2681|2681.5|2681|137
1730795780000|2024-11-05 08:36:20|2682.5|2681.5|2681|2680|2682.5|2681.5|2681|2680|71
1730795790000|2024-11-05 08:36:30|2682|2681|2681.5|2680.5|2682|2681|2681|2680|198
1730795800000|2024-11-05 08:36:40|2682|2681|2682.5|2681|2682.5|2681|2682|2681|18
1730795810000|2024-11-05 08:36:50|2682|2682|2683.5|2682.5|2683.5|2682.5|2682|2682|0
1730795820000|2024-11-05 08:37:00|2684|2682|2684|2683|2684|2683|2684|2682|204
1730795830000|2024-11-05 08:37:10|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682|45
1730795840000|2024-11-05 08:37:20|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|380
1730795850000|2024-11-05 08:37:30|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|44
1730795860000|2024-11-05 08:37:40|2684|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|50
1730795880000|2024-11-05 08:38:00|2684||2684.5||2684.5||2684||0
1730795890000|2024-11-05 08:38:10|2685.5|2684.5|2685.5|2684|2686|2684.5|2685.5|2684|11
1730795900000|2024-11-05 08:38:20|2686|2684.5|2686|2685|2686|2685|2686|2684.5|1
1730795910000|2024-11-05 08:38:30|2685.5|2684.5|2685.5|2684|2685.5|2684.5|2685.5|2684|0
1730795920000|2024-11-05 08:38:40|2684|2683.5|2682|2681.5|2684|2683.5|2682|2681.5|360
1730795930000|2024-11-05 08:38:50|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680|82
1730795940000|2024-11-05 08:39:00|2682|2681|2682.5|2682|2682.5|2682|2682|2681|5
1730795950000|2024-11-05 08:39:10|2683|2681.5|2682|2681.5|2683|2681.5|2682|2681|1
1730795960000|2024-11-05 08:39:20|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|59
1730795970000|2024-11-05 08:39:30|2682|2681.5|2682|2681.5|2682.5|2681.5|2682|2681|50
1730795980000|2024-11-05 08:39:40|2682.5|2682|2683|2682|2683.5|2683|2682.5|2682|244
1730795990000|2024-11-05 08:39:50|2682.5|2681.5|2681.5|2681|2682.5|2681.5|2681.5|2681|120
1730796000000|2024-11-05 08:40:00|2681|2680.5|2681.5|2680.5|2681.5|2681|2681|2680.5|178
1730796010000|2024-11-05 08:40:10|2682|2681|2683|2682|2683|2682|2682|2681|221
1730796020000|2024-11-05 08:40:20||2682.5||2682.5||2682.5||2682.5|16
1730796030000|2024-11-05 08:40:30|2683.5||2683.5||2683.5||2683.5||0
1730796040000|2024-11-05 08:40:40|2684|2683.5|2684.5|2683.5|2684.5|2684|2684|2683.5|203
1730796050000|2024-11-05 08:40:50|2684|2683|2684|2683|2684|2683|2683.5|2683|182
1730796060000|2024-11-05 08:41:00|2683|2682.5|2682|2681|2683|2682.5|2682|2681|72
1730796070000|2024-11-05 08:41:10|2682.5|2681.5|2681|2680|2683|2682|2681|2679.5|654
1730796080000|2024-11-05 08:41:20|2680|2679.5|2680|2679.5|2680|2680.5|2680|2679.5|306
1730796090000|2024-11-05 08:41:30|2680.5||2680.5||2680.5||2680.5||0
1730796110000|2024-11-05 08:41:50|2681.5|2681|2682|2681|2682|2681|2681.5|2681|17
1730796120000|2024-11-05 08:42:00|||||||||180
1730796130000|2024-11-05 08:42:10|2682.5|2681.5|2683|2682|2683|2682|2682.5|2681.5|0
1730796140000|2024-11-05 08:42:20|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|89
1730796150000|2024-11-05 08:42:30|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|228
1730796160000|2024-11-05 08:42:40|2681.5|2681|2682.5|2681.5|2682.5|2681.5|2681.5|2681|0
1730796170000|2024-11-05 08:42:50|2683.5|2682.5|2683.5|2683|2683.5|2683|2683.5|2682.5|664
1730796180000|2024-11-05 08:43:00|2684|2682.5|2683.5|2682.5|2684|2682.5|2683.5|2682.5|45
1730796200000|2024-11-05 08:43:20|2684|2683|2683.5|2683|2684|2683|2683.5|2683|47
1730796210000|2024-11-05 08:43:30|2684||2684||2684||2684||100
1730796220000|2024-11-05 08:43:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2683.5|176
1730796230000|2024-11-05 08:43:50|2685|2683.5|2685|2684|2685|2684|2685|2683.5|19
1730796250000|2024-11-05 08:44:10|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|65
1730796260000|2024-11-05 08:44:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2684.5|0
1730796270000|2024-11-05 08:44:30|||||||||201
1730796280000|2024-11-05 08:44:40|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|83
1730796300000|2024-11-05 08:45:00|2686|2686|2686.5|2686|2686.5|2686|2686|2686|0
1730796310000|2024-11-05 08:45:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|363
1730796320000|2024-11-05 08:45:20|2687|2685|2687|2686|2687|2686|2686.5|2685|201
1730796330000|2024-11-05 08:45:30|2686.5||2687||2687||2686.5||0
1730796340000|2024-11-05 08:45:40|||||||||60
1730796350000|2024-11-05 08:45:50|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1730796360000|2024-11-05 08:46:00|2687|2687|2687|2686.5|2687|2687|2687|2686.5|196
1730796370000|2024-11-05 08:46:10||2686||2686.5||2686.5||2686|123
1730796390000|2024-11-05 08:46:30||2686||2686||2686||2686|62
1730796400000|2024-11-05 08:46:40|2688|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|146
1730796410000|2024-11-05 08:46:50|2687|2686|2687|2686|2687|2686|2687|2686|19
1730796420000|2024-11-05 08:47:00|2686.5|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|50
1730796430000|2024-11-05 08:47:10|||||||||240
1730796440000|2024-11-05 08:47:20|2687|2686|2687|2686|2687|2686|2687|2686|226
1730796450000|2024-11-05 08:47:30|2688|2686.5|2687.5|2687|2688|2687|2687.5|2686.5|123
1730796460000|2024-11-05 08:47:40|2688||2687.5||2688||2687.5||151
1730796470000|2024-11-05 08:47:50|2688||2687.5||2688||2687.5||0
1730796480000|2024-11-05 08:48:00|2687|2686.5|2687|2686|2687.5|2686.5|2687|2686|257
1730796490000|2024-11-05 08:48:10|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|443
1730796500000|2024-11-05 08:48:20|2686.5||2687||2687||2686.5||0
1730796540000|2024-11-05 08:49:00|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1730796550000|2024-11-05 08:49:10|2687|2686|2687|2686.5|2687|2686.5|2687|2686|437
1730796560000|2024-11-05 08:49:20|2688|2687|2686.5|2686|2688.5|2687|2686.5|2686|602
1730796570000|2024-11-05 08:49:30|2687||2687||2687||2687||0
1730796580000|2024-11-05 08:49:40|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|0
1730796590000|2024-11-05 08:49:50|2686||2686||2686||2686||306
1730796600000|2024-11-05 08:50:00|||||||||34
1730796610000|2024-11-05 08:50:10|2685.5|2685|2687.5|2687|2687.5|2687|2685.5|2685|96
1730796620000|2024-11-05 08:50:20|2688|2686.5|2690.5|2689.5|2690.5|2689.5|2688|2686.5|97
1730796630000|2024-11-05 08:50:30|2690||2690.5||2690.5||2690||0
1730796640000|2024-11-05 08:50:40|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|10
1730796650000|2024-11-05 08:50:50|2692|2691|2692|2691|2692|2691|2691.5|2690.5|398
1730796660000|2024-11-05 08:51:00|2691.5|2690|2691|2690|2692|2690|2691|2690|213
1730796670000|2024-11-05 08:51:10|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|33
1730796680000|2024-11-05 08:51:20|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|89
1730796690000|2024-11-05 08:51:30|2691|2690|2691|2690|2691|2690|2691|2690|302
1730796700000|2024-11-05 08:51:40|2690|2689.5|2690|2689|2690.5|2689.5|2690|2688.5|261
1730796710000|2024-11-05 08:51:50|2689.5||2689.5||2689.5||2689.5||7
1730796720000|2024-11-05 08:52:00|2689|2688.5|2688.5|2688|2689|2688.5|2688.5|2688|517
1730796730000|2024-11-05 08:52:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|0
1730796740000|2024-11-05 08:52:20|2688.5||2688.5||2688.5||2688.5||0
1730796760000|2024-11-05 08:52:40|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|135
1730796770000|2024-11-05 08:52:50|2688|2687|2688|2687|2688|2687.5|2688|2687|0
1730796780000|2024-11-05 08:53:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1730796800000|2024-11-05 08:53:20|2689|2688|2689|2688|2689|2688|2689|2688|0
1730796810000|2024-11-05 08:53:30|2689.5|2687|2688.5|2688|2689.5|2688|2688|2687|460
1730796820000|2024-11-05 08:53:40|2689||2689||2689||2689||0
1730796830000|2024-11-05 08:53:50|2689.5|2689|2690.5|2689.5|2690.5|2689.5|2689.5|2688.5|125
1730796850000|2024-11-05 08:54:10|2690|2688.5|2689.5|2688.5|2690|2688.5|2689.5|2688.5|0
1730796860000|2024-11-05 08:54:20|||||||||165
1730796870000|2024-11-05 08:54:30|2688.5|2688|2689.5|2689|2690|2689|2688.5|2688|118
1730796880000|2024-11-05 08:54:40|2690|2689.5|2689.5|2688.5|2690.5|2690|2689.5|2688.5|352
1730796890000|2024-11-05 08:54:50|2689|2689|2689.5|2688.5|2690|2689|2689|2688.5|205
1730796900000|2024-11-05 08:55:00|2689|2688|2688.5|2688|2689|2688|2688.5|2688|101
1730796910000|2024-11-05 08:55:10|2689||2689||2689||2689||0
1730796920000|2024-11-05 08:55:20|2688.5||2688.5||2688.5||2688.5||0
1730796930000|2024-11-05 08:55:30|2689|2689.5|2690|2689|2690|2689.5|2689|2689|282
1730796940000|2024-11-05 08:55:40|||||||||100
1730796990000|2024-11-05 08:56:30||2689.5||2689.5||2689.5||2689.5|370
1730797000000|2024-11-05 08:56:40|2689|2689|2689|2688|2689.5|2689|2689|2688|665
1730797010000|2024-11-05 08:56:50|2688.5||2689||2689||2688.5||204
1730797020000|2024-11-05 08:57:00|2688.5|2687.5|2689|2688|2689|2688|2688|2687|109
1730797030000|2024-11-05 08:57:10|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|50
1730797040000|2024-11-05 08:57:20|2689|2689|2690|2689|2690|2689.5|2689|2688.5|338
1730797050000|2024-11-05 08:57:30|2690.5|2689.5|2691.5|2690.5|2691.5|2690.5|2690|2689.5|0
1730797060000|2024-11-05 08:57:40||2691||2691||2691||2691|100
1730797070000|2024-11-05 08:57:50|||||||||68
1730797080000|2024-11-05 08:58:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|55
1730797090000|2024-11-05 08:58:10|2691.5||2691.5||2691.5||2691.5||0
1730797100000|2024-11-05 08:58:20|2690.5|2691|2690.5|2690|2690.5|2691|2690.5|2689.5|159
1730797110000|2024-11-05 08:58:30|2691||2690.5||2691||2690.5||0
1730797120000|2024-11-05 08:58:40|2691||2691||2691||2691||0
1730797130000|2024-11-05 08:58:50|2690.5||2690.5||2691||2690.5||227
1730797140000|2024-11-05 08:59:00|2691||2691||2691||2691||0
1730797180000|2024-11-05 08:59:40|||||||||4
1730797200000|2024-11-05 09:00:00|2690|2689.5|2691|2690|2691|2690|2690|2689.5|48
1730797210000|2024-11-05 09:00:10|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|290
1730797220000|2024-11-05 09:00:20|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|293
1730797230000|2024-11-05 09:00:30|2691|2690|2691|2690|2691|2690|2690.5|2690|0
1730797250000|2024-11-05 09:00:50|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|144
1730797260000|2024-11-05 09:01:00|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688|550
1730797270000|2024-11-05 09:01:10|2690|2689|2690|2689|2690|2689|2690|2689|1
1730797280000|2024-11-05 09:01:20|2690.5|2689.5|2690.5|2690|2690.5|2690|2690.5|2689.5|20
1730797290000|2024-11-05 09:01:30|2690|2689|2690|2689|2690|2689|2690|2689|226
1730797300000|2024-11-05 09:01:40|2689.5||2689.5||2689.5||2689.5||0
1730797310000|2024-11-05 09:01:50|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|0
1730797320000|2024-11-05 09:02:00|2690.5|2690|2689|2688.5|2690.5|2690|2689|2688.5|147
1730797330000|2024-11-05 09:02:10|||||||||50
1730797340000|2024-11-05 09:02:20|2689.5||2689.5||2689.5||2689.5||0
1730797360000|2024-11-05 09:02:40|2690|2689|2689|2688|2690|2689.5|2689|2688|60
1730797380000|2024-11-05 09:03:00|2688.5||2689||2689||2688.5||0
1730797400000|2024-11-05 09:03:20|2688.5||2688.5||2688.5||2688.5||0
1730797410000|2024-11-05 09:03:30|||||||||100
1730797420000|2024-11-05 09:03:40|||||||||176
1730797440000|2024-11-05 09:04:00|||||||||239
1730797460000|2024-11-05 09:04:20|||||||||37
1730797480000|2024-11-05 09:04:40|2689||2689||2689||2689||5
1730797490000|2024-11-05 09:04:50|2690|2688.5|2690|2689|2690|2689|2690|2688.5|0
1730797500000|2024-11-05 09:05:00|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|0
1730797510000|2024-11-05 09:05:10|2688.5|2688.5|2689|2688|2689|2688.5|2688.5|2688|399
1730797520000|2024-11-05 09:05:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|479
1730797530000|2024-11-05 09:05:30|2689||2689||2689||2689||0
1730797540000|2024-11-05 09:05:40|||||||||232
1730797550000|2024-11-05 09:05:50|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|144
1730797560000|2024-11-05 09:06:00|2687.5|2687|2688|2687.5|2688.5|2687.5|2687.5|2687|91
1730797570000|2024-11-05 09:06:10|2688.5||2688||2688.5||2688||350
1730797580000|2024-11-05 09:06:20|2688.5||2688.5||2688.5||2688.5||0
1730797610000|2024-11-05 09:06:50|2688|2687|2688|2687|2688|2687|2688|2687|146
1730797620000|2024-11-05 09:07:00|||||||||10
1730797630000|2024-11-05 09:07:10|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|37
1730797640000|2024-11-05 09:07:20|2689|2688|2689|2688|2689|2688|2689|2688|79
1730797650000|2024-11-05 09:07:30||2688.5||2688||2688.5||2688|0
1730797670000|2024-11-05 09:07:50|2688|2687|2688|2687|2688|2687|2688|2687|15
1730797680000|2024-11-05 09:08:00|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|209
1730797690000|2024-11-05 09:08:10|2687||2687||2687||2687||0
1730797700000|2024-11-05 09:08:20|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|36
1730797710000|2024-11-05 09:08:30||2687||2687||2687||2687|0
1730797730000|2024-11-05 09:08:50|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|0
1730797740000|2024-11-05 09:09:00|2689|2688|2688|2687|2689|2688|2688|2687|440
1730797750000|2024-11-05 09:09:10|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|0
1730797760000|2024-11-05 09:09:20||2687.5||2687.5||2687.5||2687.5|0
1730797770000|2024-11-05 09:09:30|2688|2687|2688.5|2687.5|2688.5|2687.5|2687.5|2687|0
1730797780000|2024-11-05 09:09:40|2689|2688|2688.5|2688|2689|2688|2688.5|2688|156
1730797790000|2024-11-05 09:09:50||2687.5||2687.5||2687.5||2687.5|0
1730797810000|2024-11-05 09:10:10|2688|2688|2688|2687.5|2688|2688|2688|2687.5|0
1730797820000|2024-11-05 09:10:20|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|303
1730797830000|2024-11-05 09:10:30|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|163
1730797850000|2024-11-05 09:10:50|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1730797860000|2024-11-05 09:11:00|2689|2688.5|2688|2687|2689|2688.5|2688|2687|722
1730797870000|2024-11-05 09:11:10|2687.5|2686.5|2687|2686|2687.5|2686.5|2686|2685.5|570
1730797880000|2024-11-05 09:11:20|2686.5|2685.5|2686.5|2686|2687|2686|2686|2685.5|160
1730797890000|2024-11-05 09:11:30|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|437
1730797910000|2024-11-05 09:11:50|2686.5|2686|2686|2685.5|2686.5|2686|2685.5|2685|363
1730797920000|2024-11-05 09:12:00|2686.5|2686|2687|2686.5|2687|2686.5|2686.5|2686|140
1730797930000|2024-11-05 09:12:10|2688.5|2688|2689|2688.5|2689.5|2688.5|2688.5|2688|644
1730797950000|2024-11-05 09:12:30|2689.5|2689|2691.5|2690.5|2691.5|2690.5|2689.5|2689|799
1730797960000|2024-11-05 09:12:40|2692|2691|2692|2691|2692|2691|2692|2691|0
1730797970000|2024-11-05 09:12:50|||||||||25
1730797980000|2024-11-05 09:13:00|2692.5|2691.5|2692|2691|2692.5|2692|2691.5|2691|638
1730797990000|2024-11-05 09:13:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|164
1730798000000|2024-11-05 09:13:20|2692|2690.5|2690.5|2690|2692|2691|2690.5|2690|343
1730798010000|2024-11-05 09:13:30|2691|2690.5|2690.5|2689.5|2691|2690.5|2690|2689|60
1730798020000|2024-11-05 09:13:40|2690|2689|2689.5|2688|2690|2689|2689.5|2688|253
1730798030000|2024-11-05 09:13:50|2690|2688.5|2690.5|2690|2690.5|2690|2690|2688.5|53
1730798040000|2024-11-05 09:14:00|2691|2689.5|2691|2690|2691|2690|2691|2689.5|280
1730798050000|2024-11-05 09:14:10|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|50
1730798060000|2024-11-05 09:14:20|||||||||258
1730798070000|2024-11-05 09:14:30|2690|2688.5|2689|2688|2690|2688.5|2688.5|2687.5|282
1730798080000|2024-11-05 09:14:40||2687.5||2688||2688||2687.5|0
1730798090000|2024-11-05 09:14:50|2688.5|2687.5|2687|2686|2688.5|2688|2687|2686|206
1730798100000|2024-11-05 09:15:00|2686.5|2686.5|2687|2686|2688.5|2687.5|2686.5|2686|172
1730798110000|2024-11-05 09:15:10|2688|2687|2689|2688|2689|2688|2688|2687|189
1730798120000|2024-11-05 09:15:20|2688|2687|2687|2686|2688|2687|2687|2686|760
1730798140000|2024-11-05 09:15:40|2686.5||2687||2687||2686.5||48
1730798150000|2024-11-05 09:15:50|2686.5||2686.5||2686.5||2686.5||0
1730798160000|2024-11-05 09:16:00|2687|2687|2687.5|2686.5|2688|2687|2687|2686.5|161
1730798190000|2024-11-05 09:16:30|||||||||107
1730798210000|2024-11-05 09:16:50|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|50
1730798220000|2024-11-05 09:17:00|2689|2688|2689|2688|2689|2688|2689|2688|100
1730798230000|2024-11-05 09:17:10|2689.5|2688.5|2689|2688|2689.5|2689|2689|2688|18
1730798240000|2024-11-05 09:17:20|2688.5|2687|2688|2687|2688.5|2687|2687.5|2687|40
1730798260000|2024-11-05 09:17:40|2687|2686.5|2688|2687.5|2688.5|2687.5|2687|2686.5|560
1730798270000|2024-11-05 09:17:50|||||||||35
1730798280000|2024-11-05 09:18:00|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|18
1730798290000|2024-11-05 09:18:10|2688.5|2687|2687.5|2686.5|2688.5|2687|2687.5|2686.5|293
1730798300000|2024-11-05 09:18:20|2688|2687|2687.5|2687|2689|2688|2687.5|2687|702
1730798310000|2024-11-05 09:18:30|2688|2687.5|2689|2688|2689|2688|2688|2687.5|561
1730798320000|2024-11-05 09:18:40|2689.5|2688.5|2690.5|2690|2690.5|2690|2689.5|2688.5|802
1730798330000|2024-11-05 09:18:50|2690|2689.5|2689|2688.5|2690|2689.5|2689|2688|870
1730798340000|2024-11-05 09:19:00|2689.5||2689.5||2689.5||2689.5||0
1730798350000|2024-11-05 09:19:10|2690|2689|2689.5|2689|2690|2689|2689.5|2688.5|0
1730798360000|2024-11-05 09:19:20|2688.5|2688.5|2688.5|2688|2688.5|2688.5|2688.5|2687.5|378
1730798370000|2024-11-05 09:19:30|2688|2687|2689|2688|2689|2688|2688|2687|155
1730798380000|2024-11-05 09:19:40|2689.5|2688.5|2689|2688|2689.5|2689|2689|2688|202
1730798390000|2024-11-05 09:19:50|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|0
1730798400000|2024-11-05 09:20:00|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1730798410000|2024-11-05 09:20:10||2688||2689||2689||2688|0
1730798420000|2024-11-05 09:20:20|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|155
1730798440000|2024-11-05 09:20:40|2691||2691||2691||2691||781
1730798450000|2024-11-05 09:20:50|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|4
1730798470000|2024-11-05 09:21:10|2691.5|2691|2691.5|2691|2692|2691.5|2691.5|2691|772
1730798480000|2024-11-05 09:21:20|||||||||131
1730798490000|2024-11-05 09:21:30|2691|2690.5|2690.5|2690|2691|2690.5|2690.5|2690|210
1730798510000|2024-11-05 09:21:50|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|5
1730798520000|2024-11-05 09:22:00|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|18
1730798530000|2024-11-05 09:22:10||2689.5||2689.5||2689.5||2689.5|85
1730798550000|2024-11-05 09:22:30|2690|2689|2690|2689.5|2690|2689.5|2690|2689|113
1730798560000|2024-11-05 09:22:40|2690.5||2690.5||2690.5||2690.5||18
1730798580000|2024-11-05 09:23:00|2690||2690||2690||2690||50
1730798590000|2024-11-05 09:23:10|2689|2688.5|2689|2688|2689|2688.5|2688.5|2688|98
1730798600000|2024-11-05 09:23:20|2688.5||2689||2689||2688.5||0
1730798620000|2024-11-05 09:23:40|2688.5||2688.5||2688.5||2688.5||0
1730798630000|2024-11-05 09:23:50|2689||2689||2689||2688.5||0
1730798650000|2024-11-05 09:24:10|2689.5|2689|2690|2689|2690|2689.5|2689|2688.5|452
1730798660000|2024-11-05 09:24:20|2689.5||2690||2690||2689.5||0
1730798670000|2024-11-05 09:24:30|2689.5||2689.5||2689.5||2689.5||15
1730798680000|2024-11-05 09:24:40|2690||2690||2690||2689.5||0
1730798700000|2024-11-05 09:25:00||2689.5||2689.5||2689.5||2689.5|285
1730798710000|2024-11-05 09:25:10|2690.5||2690||2690.5||2690||70
1730798730000|2024-11-05 09:25:30|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|188
1730798790000|2024-11-05 09:26:30|2690|2689|2690|2689.5|2690|2689.5|2689.5|2689|0
1730798800000|2024-11-05 09:26:40|2690.5||2690.5||2690.5||2690.5||0
1730798810000|2024-11-05 09:26:50|2690|2690.5|2691.5|2690.5|2691.5|2690.5|2690|2690.5|240
1730798870000|2024-11-05 09:27:50|2691||2691||2691||2691||0
1730798880000|2024-11-05 09:28:00|2691.5|2691|2692|2691.5|2692|2691.5|2691.5|2691|381
1730798890000|2024-11-05 09:28:10||2691||2691||2691||2691|0
1730798900000|2024-11-05 09:28:20|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|0
1730798910000|2024-11-05 09:28:30|||||||||21
1730798920000|2024-11-05 09:28:40|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|0
1730798940000|2024-11-05 09:29:00|2690|2689|2690|2689|2690|2689|2690|2689|18
1730798970000|2024-11-05 09:29:30|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|0
1730799010000|2024-11-05 09:30:10|2691.5|2691|2692|2691|2692|2691.5|2691.5|2691|1370
1730799020000|2024-11-05 09:30:20||2691.5||2691.5||2691.5||2691.5|0
1730799030000|2024-11-05 09:30:30|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|100
1730799060000|2024-11-05 09:31:00|2692|2691|2692|2691|2692|2691|2692|2691|0
1730799070000|2024-11-05 09:31:10||2691.5||2691.5||2691.5||2691.5|0
1730799110000|2024-11-05 09:31:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|118
1730799120000|2024-11-05 09:32:00||2691||2691||2691||2691|0
1730799140000|2024-11-05 09:32:20|||||||||7
1730799150000|2024-11-05 09:32:30|2692.5|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|50
1730799160000|2024-11-05 09:32:40|2692.5||2692.5||2692.5||2692.5||0
1730799170000|2024-11-05 09:32:50||2692||2691.5||2692||2691.5|50
1730799190000|2024-11-05 09:33:10||2692||2691.5||2692||2691.5|275
1730799200000|2024-11-05 09:33:20|||||||||50
1730799210000|2024-11-05 09:33:30|||||||||116
1730799220000|2024-11-05 09:33:40|2693||2692||2693||2692||0
1730799230000|2024-11-05 09:33:50|2692.5|2692|2693|2692|2693|2692|2692.5|2692|0
1730799240000|2024-11-05 09:34:00|2692|2691.5|2693|2692|2693|2692|2692|2691.5|629
1730799250000|2024-11-05 09:34:10||2692.5||2692.5||2692.5||2692.5|157
1730799260000|2024-11-05 09:34:20|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|111
1730799270000|2024-11-05 09:34:30|2693.5|2693|2694|2693|2694|2693|2693.5|2693|12
1730799290000|2024-11-05 09:34:50|2693|2692.5|2693|2692|2693|2692.5|2693|2692|403
1730799360000|2024-11-05 09:36:00|2692.5|2691|2692|2691|2692.5|2691|2692|2691|146
1730799370000|2024-11-05 09:36:10||2691.5||2691||2691.5||2691|212
1730799380000|2024-11-05 09:36:20|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|260
1730799390000|2024-11-05 09:36:30|2691.5|2691.5|2691.5|2690.5|2691.5|2691.5|2691.5|2690.5|50
1730799410000|2024-11-05 09:36:50|2691|2690|2692|2691|2692|2691|2691|2690|0
1730799420000|2024-11-05 09:37:00|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|20
1730799440000|2024-11-05 09:37:20|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|72
1730799450000|2024-11-05 09:37:30|2691|2689.5|2691|2689.5|2691|2690|2691|2689.5|232
1730799460000|2024-11-05 09:37:40|2690.5|2689|2690|2689|2690.5|2689|2690|2689|0
1730799470000|2024-11-05 09:37:50|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|259
1730799480000|2024-11-05 09:38:00|2691|2690|2691.5|2690.5|2691.5|2691|2691|2690|214
1730799500000|2024-11-05 09:38:20|2692|2691|2692|2691.5|2692|2691.5|2692|2691|0
1730799510000|2024-11-05 09:38:30|2692.5||2692.5||2692.5||2692.5||50
1730799520000|2024-11-05 09:38:40|2692|2691|2691.5|2691|2692.5|2691|2691.5|2691|86
1730799530000|2024-11-05 09:38:50|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|339
1730799540000|2024-11-05 09:39:00|2692|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|124
1730799550000|2024-11-05 09:39:10|||||||||70
1730799560000|2024-11-05 09:39:20|||||||||180
1730799600000|2024-11-05 09:40:00|2692.5||2692.5||2692.5||2692.5||0
1730799610000|2024-11-05 09:40:10|2692||2692||2692||2692||0
1730799620000|2024-11-05 09:40:20|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|0
1730799630000|2024-11-05 09:40:30|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|0
1730799640000|2024-11-05 09:40:40||2692||2692.5||2692.5||2692|0
1730799650000|2024-11-05 09:40:50|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|151
1730799700000|2024-11-05 09:41:40|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|250
1730799710000|2024-11-05 09:41:50|2692.5|2691|2691.5|2690.5|2692.5|2691|2691.5|2690.5|122
1730799720000|2024-11-05 09:42:00|2691|2690|2691.5|2690.5|2691.5|2690.5|2690.5|2690|321
1730799730000|2024-11-05 09:42:10||2691||2691||2691||2691|0
1730799740000|2024-11-05 09:42:20|2692|2691.5|2692|2691|2692|2691.5|2692|2691|128
1730799750000|2024-11-05 09:42:30|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|93
1730799760000|2024-11-05 09:42:40|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|257
1730799770000|2024-11-05 09:42:50|2691||2691||2691||2691||0
1730799780000|2024-11-05 09:43:00|2690.5||2690.5||2690.5||2690.5||0
1730799790000|2024-11-05 09:43:10||2689.5||2689.5||2689.5||2689.5|0
1730799800000|2024-11-05 09:43:20|2691|2690|2691|2690.5|2691|2690.5|2690.5|2690|83
1730799830000|2024-11-05 09:43:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|41
1730799840000|2024-11-05 09:44:00|2692||2692||2692||2692||133
1730799850000|2024-11-05 09:44:10|2691.5|2690|2690.5|2689.5|2691.5|2690|2690.5|2689.5|0
1730799860000|2024-11-05 09:44:20|2691|2690|2691|2690.5|2691|2690.5|2691|2690|0
1730799870000|2024-11-05 09:44:30|2691.5|2691|2690.5|2690|2691.5|2691|2690.5|2690|340
1730799880000|2024-11-05 09:44:40|2689.5|2688.5|2689|2688|2689.5|2689|2689|2688|119
1730799890000|2024-11-05 09:44:50|||||||||300
1730799900000|2024-11-05 09:45:00|2688.5|2688.5|2688|2687|2688.5|2688.5|2688|2687|289
1730799910000|2024-11-05 09:45:10|2687.5|2686.5|2687.5|2687|2687.5|2687|2687.5|2686.5|323
1730799920000|2024-11-05 09:45:20|2687|2686|2687|2686|2687|2686|2687|2686|0
1730799930000|2024-11-05 09:45:30||2686.5||2686||2686.5||2686|0
1730799950000|2024-11-05 09:45:50|2686.5|2685.5|2686.5|2685.5|2686.5|2686|2686.5|2685.5|0
1730799960000|2024-11-05 09:46:00|2685.5|2686|2685.5|2685|2685.5|2686|2685.5|2685|240
1730799970000|2024-11-05 09:46:10|2686|2685.5|2687|2686|2687|2686.5|2686|2685.5|124
1730799980000|2024-11-05 09:46:20|2686|2685|2686|2685|2686|2685|2685.5|2685|83
1730799990000|2024-11-05 09:46:30|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|2
1730800000000|2024-11-05 09:46:40||2684||2684||2684||2684|0
1730800010000|2024-11-05 09:46:50||2684.5||2684.5||2684.5||2684.5|0
1730800020000|2024-11-05 09:47:00|2685.5||2685||2685.5||2685||101
1730800040000|2024-11-05 09:47:20|2685.5|2685|2686|2685.5|2686|2685.5|2685.5|2685|168
1730800050000|2024-11-05 09:47:30|2686.5|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|0
1730800060000|2024-11-05 09:47:40|||||||||1
1730800070000|2024-11-05 09:47:50|2686|2686|2687|2686.5|2687|2686.5|2686|2686|232
1730800080000|2024-11-05 09:48:00|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|0
1730800090000|2024-11-05 09:48:10|2686|2686|2686.5|2686|2686.5|2686|2686|2686|330
1730800110000|2024-11-05 09:48:30|2687|2686.5|2687|2686|2687|2686.5|2687|2686|36
1730800120000|2024-11-05 09:48:40|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|5
1730800130000|2024-11-05 09:48:50|2688|2687.5|2686.5|2686|2688|2687.5|2686.5|2685.5|0
1730800150000|2024-11-05 09:49:10|||||||||60
1730800170000|2024-11-05 09:49:30|2687||2687||2687||2687||0
1730800180000|2024-11-05 09:49:40|2686.5||2687||2687||2686.5||155
1730800190000|2024-11-05 09:49:50|2687.5|2686.5|2688|2687.5|2688|2687.5|2687.5|2686.5|1
1730800200000|2024-11-05 09:50:00|2689|2688|2688.5|2688|2689|2688|2688.5|2688|0
1730800210000|2024-11-05 09:50:10|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|0
1730800230000|2024-11-05 09:50:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|7
1730800240000|2024-11-05 09:50:40|2688|2687|2688|2687.5|2688|2687.5|2688|2687|50
1730800250000|2024-11-05 09:50:50|2688.5||2688.5||2688.5||2688.5||0
1730800270000|2024-11-05 09:51:10|2688||2688||2688.5||2688||0
1730800290000|2024-11-05 09:51:30|2687.5|2687|2687.5|2687|2688|2687|2687.5|2687|0
1730800300000|2024-11-05 09:51:40|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|81
1730800320000|2024-11-05 09:52:00||2687||2687||2687||2687|0
1730800350000|2024-11-05 09:52:30||2686.5||2686.5||2686.5||2686.5|0
1730800360000|2024-11-05 09:52:40|2688.5|2687|2689|2688|2689|2688.5|2688.5|2687|239
1730800390000|2024-11-05 09:53:10|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2687|232
1730800410000|2024-11-05 09:53:30||2687.5||2687.5||2687.5||2687|0
1730800420000|2024-11-05 09:53:40|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|0
1730800440000|2024-11-05 09:54:00|2689|2688|2689|2688.5|2689|2688.5|2689|2688|94
1730800460000|2024-11-05 09:54:20||2688||2688||2688||2688|232
1730800470000|2024-11-05 09:54:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1730800490000|2024-11-05 09:54:50|2689|2688|2689|2688.5|2689|2688.5|2689|2688|0
1730800500000|2024-11-05 09:55:00||2688||2688||2688||2688|0
1730800510000|2024-11-05 09:55:10|2688.5||2689||2689||2688.5||0
1730800520000|2024-11-05 09:55:20|2688.5|2687.5|2687|2686.5|2688.5|2688|2687|2686.5|234
1730800530000|2024-11-05 09:55:30|2687.5||2687.5||2687.5||2687.5||0
1730800540000|2024-11-05 09:55:40|2688|2687|2688.5|2688|2688.5|2688|2688|2687|174
1730800560000|2024-11-05 09:56:00|2689||2689||2689||2689||0
1730800570000|2024-11-05 09:56:10||2688.5||2688.5||2688.5||2688|0
1730800590000|2024-11-05 09:56:30|||||||||150
1730800600000|2024-11-05 09:56:40|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|0
1730800620000|2024-11-05 09:57:00|2688||2688||2688||2688||27
1730800630000|2024-11-05 09:57:10|2688.5||2688.5||2688.5||2688.5||115
1730800640000|2024-11-05 09:57:20|||||||||50
1730800660000|2024-11-05 09:57:40|2689|2688|2689|2688|2689|2688.5|2689|2688|362
1730800690000|2024-11-05 09:58:10|2688.5||2688.5||2688.5||2688.5||126
1730800710000|2024-11-05 09:58:30|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|50
1730800730000|2024-11-05 09:58:50|||||||||28
1730800740000|2024-11-05 09:59:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|89
1730800750000|2024-11-05 09:59:10|2689||2689||2689||2689||0
1730800760000|2024-11-05 09:59:20|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2688|2687|282
1730800780000|2024-11-05 09:59:40|2687.5|2687|2687.5|2687|2687.5|2687|2687|2686.5|441
1730800790000|2024-11-05 09:59:50|2688||2688||2688||2688||0
1730800800000|2024-11-05 10:00:00|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|150
1730800810000|2024-11-05 10:00:10|2687.5|2686|2687.5|2686.5|2687.5|2686.5|2687.5|2686|129
1730800820000|2024-11-05 10:00:20|2687||2687||2687.5||2687||15
1730800830000|2024-11-05 10:00:30|2688|2687|2688|2687.5|2688|2687.5|2688|2687|101
1730800860000|2024-11-05 10:01:00|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1730800870000|2024-11-05 10:01:10|2687||2687||2687.5||2687||50
1730800890000|2024-11-05 10:01:30|||||||||130
1730800900000|2024-11-05 10:01:40|2686.5|2686|2687|2686|2687|2686|2686.5|2685.5|0
1730800910000|2024-11-05 10:01:50||2685.5||2686||2686||2685.5|0
1730800920000|2024-11-05 10:02:00|2687.5|2686.5|2687.5|2686.5|2687.5|2687|2687.5|2686.5|150
1730800930000|2024-11-05 10:02:10|2688|2687|2688|2687|2688|2687|2688|2687|346
1730800940000|2024-11-05 10:02:20|2687.5|2686|2687|2686|2688|2686|2687|2686|204
1730800950000|2024-11-05 10:02:30||2685.5||2686||2686||2685.5|0
1730800970000|2024-11-05 10:02:50|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1730800980000|2024-11-05 10:03:00||2686||2686||2686||2686|46
1730800990000|2024-11-05 10:03:10|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685|25
1730801010000|2024-11-05 10:03:30||2686||2686||2686||2686|73
1730801020000|2024-11-05 10:03:40|2687||2687||2687||2686.5||0
1730801030000|2024-11-05 10:03:50|2686.5||2687||2687||2686.5||0
1730801040000|2024-11-05 10:04:00|2686.5||2686.5||2686.5||2686.5||543
1730801050000|2024-11-05 10:04:10|||||||||21
1730801060000|2024-11-05 10:04:20|||||||||200
1730801090000|2024-11-05 10:04:50|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|234
1730801110000|2024-11-05 10:05:10||2685||2685||2685||2685|384
1730801130000|2024-11-05 10:05:30|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|200
1730801140000|2024-11-05 10:05:40|2686|2685|2685.5|2685|2686|2685|2685.5|2685|122
1730801170000|2024-11-05 10:06:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|129
1730801180000|2024-11-05 10:06:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|50
1730801190000|2024-11-05 10:06:30|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|142
1730801220000|2024-11-05 10:07:00|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1730801230000|2024-11-05 10:07:10|2685||2685||2685||2685||0
1730801250000|2024-11-05 10:07:30|||||||||6
1730801270000|2024-11-05 10:07:50|2685.5|2685|2685.5|2685|2685.5|2685|2685|2685|135
1730801280000|2024-11-05 10:08:00|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|486
1730801290000|2024-11-05 10:08:10|||||||||16
1730801310000|2024-11-05 10:08:30|2685.5||2685.5||2685.5||2685.5||0
1730801320000|2024-11-05 10:08:40|2685||2685.5||2685.5||2685||0
1730801330000|2024-11-05 10:08:50|2685||2685||2685||2685||40
1730801340000|2024-11-05 10:09:00|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|200
1730801360000|2024-11-05 10:09:20|||||||||26
1730801390000|2024-11-05 10:09:50|||||||||238
1730801410000|2024-11-05 10:10:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|34
1730801420000|2024-11-05 10:10:20|||||||||827
1730801470000|2024-11-05 10:11:10|||||||||13
1730801480000|2024-11-05 10:11:20|||||||||80
1730801500000|2024-11-05 10:11:40|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685.5|0
1730801520000|2024-11-05 10:12:00|||||||||23
1730801560000|2024-11-05 10:12:40|2686.5||2686.5||2686.5||2686.5||0
1730801570000|2024-11-05 10:12:50|2686||2686||2686||2686||0
1730801600000|2024-11-05 10:13:20|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684|329
1730801620000|2024-11-05 10:13:40|||||||||40
1730801690000|2024-11-05 10:14:50|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1730801700000|2024-11-05 10:15:00|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|390
1730801710000|2024-11-05 10:15:10|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|38
1730801720000|2024-11-05 10:15:20|2684.5||2684.5||2684.5||2684.5||4
1730801730000|2024-11-05 10:15:30||2684||2683.5||2684||2683.5|0
1730801740000|2024-11-05 10:15:40|2684||2684||2684||2684||0
1730801750000|2024-11-05 10:15:50|2683.5|2683|2683|2682.5|2683.5|2683|2683|2682.5|402
1730801760000|2024-11-05 10:16:00|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|205
1730801780000|2024-11-05 10:16:20|2680||2680||2680||2680||103
1730801790000|2024-11-05 10:16:30|2679.5|2679.5|2680.5|2679.5|2680.5|2679.5|2679|2678.5|353
1730801800000|2024-11-05 10:16:40|2680|2680|2681|2680.5|2681|2680.5|2680|2680|407
1730801820000|2024-11-05 10:17:00|2680.5|2680|2680|2679|2680.5|2680|2680|2679|50
1730801830000|2024-11-05 10:17:10|2679.5|2678.5|2680|2678.5|2680|2679|2679.5|2678.5|0
1730801840000|2024-11-05 10:17:20|2679.5||2679.5||2679.5||2679.5||0
1730801850000|2024-11-05 10:17:30|2680|2679|2680|2679|2680|2679|2680|2679|50
1730801860000|2024-11-05 10:17:40|2679.5|2678.5|2677.5|2677|2679.5|2678.5|2677.5|2677|50
1730801870000|2024-11-05 10:17:50|2678|2677.5|2676.5|2676|2678|2677.5|2676|2675|186
1730801880000|2024-11-05 10:18:00|2675.5|2675|2675.5|2675|2676|2675.5|2675|2674|417
1730801890000|2024-11-05 10:18:10|2676|2675.5|2675.5|2675|2676.5|2676|2675.5|2675|144
1730801900000|2024-11-05 10:18:20|2676|2674.5|2676|2675.5|2676|2675.5|2675.5|2674.5|50
1730801910000|2024-11-05 10:18:30|2676.5||2676.5||2676.5||2676.5||570
1730801920000|2024-11-05 10:18:40|2676|2676.5|2678|2677|2678|2677.5|2676|2676.5|548
1730801930000|2024-11-05 10:18:50||2677.5||2677||2677.5||2677|0
1730801940000|2024-11-05 10:19:00|2677|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676.5|221
1730801950000|2024-11-05 10:19:10|2677|2677|2677|2676|2677|2677|2677|2676|90
1730801960000|2024-11-05 10:19:20|2676.5|2676.5|2677|2676.5|2677|2676.5|2676.5|2676|90
1730801970000|2024-11-05 10:19:30|2678|2677|2679|2678.5|2679|2678.5|2678|2677|32
1730801980000|2024-11-05 10:19:40|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|350
1730801990000|2024-11-05 10:19:50|2680.5|2680|2681|2680|2681|2680.5|2680.5|2680|231
1730802000000|2024-11-05 10:20:00|2681.5|2680.5|2681.5|2680.5|2682|2680.5|2681|2680.5|0
1730802010000|2024-11-05 10:20:10|2681|2680|2680.5|2680|2681.5|2680|2680.5|2680|388
1730802030000|2024-11-05 10:20:30|2679|2679|2677.5|2677|2679|2679|2677.5|2676.5|375
1730802040000|2024-11-05 10:20:40|2677|2676|2677|2676|2677.5|2676.5|2677|2676|462
1730802050000|2024-11-05 10:20:50|2677.5|2676.5|2678|2677.5|2678|2677.5|2677.5|2676.5|50
1730802060000|2024-11-05 10:21:00|2678.5|2677|2679|2678|2679|2678|2678|2677|213
1730802070000|2024-11-05 10:21:10|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|39
1730802080000|2024-11-05 10:21:20|2680.5|2679|2679.5|2678.5|2680.5|2679.5|2679.5|2678.5|112
1730802090000|2024-11-05 10:21:30||2679||2679||2679||2679|18
1730802100000|2024-11-05 10:21:40|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|318
1730802110000|2024-11-05 10:21:50|||||||||50
1730802120000|2024-11-05 10:22:00|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|115
1730802130000|2024-11-05 10:22:10|2681|2680|2680.5|2680|2681|2680|2680.5|2680|309
1730802140000|2024-11-05 10:22:20|||||||||18
1730802150000|2024-11-05 10:22:30||2679.5||2679.5||2679.5||2679.5|0
1730802160000|2024-11-05 10:22:40|2681|2680|2681|2680.5|2681|2680.5|2681|2680|18
1730802170000|2024-11-05 10:22:50||2680||2680||2680||2680|76
1730802190000|2024-11-05 10:23:10|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|68
1730802200000|2024-11-05 10:23:20|2679.5|2679|2679.5|2679|2680|2679|2679.5|2679|347
1730802220000|2024-11-05 10:23:40|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|74
1730802230000|2024-11-05 10:23:50|2678.5|2678|2679|2678.5|2679|2678.5|2678.5|2678|68
1730802240000|2024-11-05 10:24:00|2679.5|2678|2679.5|2679|2679.5|2679|2678.5|2678|203
1730802250000|2024-11-05 10:24:10|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|103
1730802260000|2024-11-05 10:24:20|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|18
1730802270000|2024-11-05 10:24:30|2679|2678.5|2680|2678.5|2680|2678.5|2679|2678|356
1730802280000|2024-11-05 10:24:40|2679.5|2678|2678.5|2678|2679.5|2678|2678.5|2678|118
1730802290000|2024-11-05 10:24:50|||||||||36
1730802300000|2024-11-05 10:25:00|2678|2677.5|2679|2678|2679|2678|2678|2677|501
1730802310000|2024-11-05 10:25:10|2678.5|2677.5|2679|2678|2679|2678|2678|2677.5|36
1730802320000|2024-11-05 10:25:20|||||||||38
1730802330000|2024-11-05 10:25:30|2678.5||2678.5||2679||2678.5||0
1730802340000|2024-11-05 10:25:40|2679||2679||2679||2679||0
1730802350000|2024-11-05 10:25:50|2678.5|2678.5|2678.5|2678|2679|2678.5|2678.5|2678|295
1730802360000|2024-11-05 10:26:00|2678|2677|2678.5|2677.5|2678.5|2677.5|2678|2677|50
1730802370000|2024-11-05 10:26:10|||||||||18
1730802380000|2024-11-05 10:26:20|2679|2678|2679|2678|2679|2678|2679|2678|68
1730802390000|2024-11-05 10:26:30||2678.5||2678.5||2678.5||2678.5|143
1730802410000|2024-11-05 10:26:50|2679.5||2679||2679.5||2679||0
1730802420000|2024-11-05 10:27:00||2678||2678.5||2678.5||2678|33
1730802430000|2024-11-05 10:27:10|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|21
1730802440000|2024-11-05 10:27:20||2678.5||2678.5||2678.5||2678.5|319
1730802450000|2024-11-05 10:27:30|2679|2678|2679|2678|2679|2678|2679|2678|36
1730802460000|2024-11-05 10:27:40|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|0
1730802470000|2024-11-05 10:27:50|2678|2677|2678|2677|2678|2677|2678|2677|50
1730802480000|2024-11-05 10:28:00|2677.5||2678||2678||2677.5||18
1730802490000|2024-11-05 10:28:10|2677.5|2676|2677.5|2676.5|2677.5|2676.5|2677.5|2676|366
1730802500000|2024-11-05 10:28:20|2677||2677.5||2677.5||2677||235
1730802510000|2024-11-05 10:28:30|2677||2677||2677||2677||79
1730802520000|2024-11-05 10:28:40|2676|2675.5|2677|2676|2677.5|2676.5|2676|2675.5|326
1730802530000|2024-11-05 10:28:50|2677.5|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|18
1730802540000|2024-11-05 10:29:00|2678|2677|2678|2677|2678|2677.5|2678|2677|36
1730802550000|2024-11-05 10:29:10|2677.5|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|134
1730802570000|2024-11-05 10:29:30|2677.5|2677|2678.5|2677.5|2678.5|2677.5|2677.5|2677|28
1730802580000|2024-11-05 10:29:40|2679|2678|2678.5|2678|2679|2678|2678.5|2677.5|18
1730802590000|2024-11-05 10:29:50|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|183
1730802600000|2024-11-05 10:30:00|2678|2677|2678|2677.5|2678|2677.5|2677.5|2677|36
1730802610000|2024-11-05 10:30:10|2678.5|2678|2678|2677.5|2678.5|2678|2678|2677.5|319
1730802620000|2024-11-05 10:30:20|2678.5||2678.5||2678.5||2678.5||0
1730802630000|2024-11-05 10:30:30|||||||||18
1730802640000|2024-11-05 10:30:40|2679.5|2679|2679|2678|2679.5|2679|2679|2678|131
1730802650000|2024-11-05 10:30:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|0
1730802660000|2024-11-05 10:31:00|2679|2678|2679|2678.5|2679|2678.5|2679|2678|90
1730802670000|2024-11-05 10:31:10|2679.5|2678|2679|2678|2679.5|2678|2679|2678|350
1730802680000|2024-11-05 10:31:20|2679.5|2679|2679.5|2678.5|2679.5|2679|2679.5|2678.5|0
1730802690000|2024-11-05 10:31:30|2680|2679|2680|2679|2680|2679.5|2680|2679|1012
1730802700000|2024-11-05 10:31:40|2679.5|2678.5|2679.5|2678|2679.5|2678.5|2679|2678|21
1730802710000|2024-11-05 10:31:50|2679||2679||2679||2679||0
1730802720000|2024-11-05 10:32:00|2679.5|2678.5|2679.5|2679|2679.5|2679|2679.5|2678.5|0
1730802730000|2024-11-05 10:32:10|2680|2679.5|2680|2679|2680|2679.5|2680|2679|0
1730802740000|2024-11-05 10:32:20|2679.5|2678.5|2680|2678.5|2680|2679|2679.5|2678.5|0
1730802750000|2024-11-05 10:32:30||2679||2679||2679||2679|0
1730802760000|2024-11-05 10:32:40|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|278
1730802770000|2024-11-05 10:32:50|2681|2680|2681|2680|2681|2680|2681|2680|0
1730802780000|2024-11-05 10:33:00|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|109
1730802790000|2024-11-05 10:33:10|2681|2680|2681|2680|2681|2680|2681|2680|387
1730802830000|2024-11-05 10:33:50|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1730802880000|2024-11-05 10:34:40|2679|2678.5|2678|2677.5|2679|2678.5|2678|2677.5|286
1730802890000|2024-11-05 10:34:50|2677.5|2677|2678|2677.5|2678|2677.5|2677.5|2677|0
1730802900000|2024-11-05 10:35:00|2678.5|2678|2679.5|2678|2679.5|2678.5|2678.5|2678|0
1730802910000|2024-11-05 10:35:10|2680|2678.5|2679.5|2678.5|2680|2678.5|2679.5|2678.5|0
1730802940000|2024-11-05 10:35:40|2680|2679|2680|2678.5|2680|2679.5|2680|2678.5|0
1730802950000|2024-11-05 10:35:50||2679||2679||2679||2679|0
1730802960000|2024-11-05 10:36:00|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|0
1730802990000|2024-11-05 10:36:30|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|0
1730803000000|2024-11-05 10:36:40|2678|2678|2679|2678|2679|2678|2678|2678|133
1730803010000|2024-11-05 10:36:50|2680|2679|2679.5|2678.5|2680|2679|2679.5|2678.5|218
1730803020000|2024-11-05 10:37:00|2677|2675.5|2677|2676|2677|2676|2677|2675.5|0
1730803030000|2024-11-05 10:37:10|2677.5|2676.5|2677|2676|2677.5|2676.5|2677|2676|0
1730803040000|2024-11-05 10:37:20|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|218
1730803060000|2024-11-05 10:37:40|2677|2677|2679|2678|2679|2678|2677|2677|0
1730803070000|2024-11-05 10:37:50|2678.5|2677.5|2678|2677|2679|2677.5|2678|2677|66
1730803080000|2024-11-05 10:38:00|2677.5||2677.5||2677.5||2677.5||0
1730803090000|2024-11-05 10:38:10|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|0
1730803100000|2024-11-05 10:38:20|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|301
1730803120000|2024-11-05 10:38:40|2678.5|2678|2679|2678|2679|2678.5|2678.5|2678|250
1730803130000|2024-11-05 10:38:50|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|0
1730803140000|2024-11-05 10:39:00|2677.5|2677|2678.5|2677.5|2678.5|2677.5|2677.5|2677|322
1730803150000|2024-11-05 10:39:10|2679|2678|2679|2678|2679|2678|2679|2678|0
1730803180000|2024-11-05 10:39:40|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|339
1730803190000|2024-11-05 10:39:50|2679||2679||2679||2679||236
1730803200000|2024-11-05 10:40:00|2678.5||2679||2679||2678.5||138
1730803210000|2024-11-05 10:40:10|2678.5||2678.5||2678.5||2678.5||0
1730803220000|2024-11-05 10:40:20|2678|2677.5|2679|2678|2679|2678|2678|2677.5|203
1730803230000|2024-11-05 10:40:30|2678.5|2677.5|2679|2678.5|2679|2678.5|2678.5|2677.5|50
1730803240000|2024-11-05 10:40:40|2678.5|2678|2678.5|2678|2679|2678|2678.5|2678|550
1730803250000|2024-11-05 10:40:50|2678|2677.5|2678|2677.5|2678.5|2678|2678|2677|522
1730803260000|2024-11-05 10:41:00|2677.5|2677|2677.5|2677|2678|2677.5|2677.5|2677|0
1730803270000|2024-11-05 10:41:10|2677|2676|2677|2676.5|2677|2676.5|2677|2676|0
1730803280000|2024-11-05 10:41:20|2677.5|2677|2677.5|2676.5|2677.5|2677|2677|2676|327
1730803320000|2024-11-05 10:42:00|2678|2677|2678|2677|2678|2677|2678|2677|0
1730803330000|2024-11-05 10:42:10||2677.5||2677.5||2677.5||2677.5|80
1730803340000|2024-11-05 10:42:20|2677.5|2677|2678|2677|2678|2677|2677.5|2677|0
1730803350000|2024-11-05 10:42:30||2676.5||2677||2677||2676.5|0
1730803380000|2024-11-05 10:43:00|2677.5|2677.5|2678|2677.5|2678|2677.5|2677.5|2677.5|0
1730803390000|2024-11-05 10:43:10|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|1
1730803420000|2024-11-05 10:43:40|||||||||18
1730803440000|2024-11-05 10:44:00|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|0
1730803470000|2024-11-05 10:44:30|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2677.5|2677|296
1730803480000|2024-11-05 10:44:40|||||||||18
1730803490000|2024-11-05 10:44:50|2679|2678|2679|2678.5|2679|2678.5|2679|2678|119
1730803500000|2024-11-05 10:45:00|2678.5|2677.5|2679|2678|2679|2678|2678.5|2677.5|0
1730803520000|2024-11-05 10:45:20|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678|233
1730803530000|2024-11-05 10:45:30|2679|2678|2679|2678|2679|2678|2678.5|2677.5|0
1730803540000|2024-11-05 10:45:40|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|50
1730803550000|2024-11-05 10:45:50|2680|2679|2680.5|2680|2681|2680|2680|2679|356
1730803560000|2024-11-05 10:46:00|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|50
1730803570000|2024-11-05 10:46:10||2680||2680||2680||2680|10
1730803580000|2024-11-05 10:46:20|||||||||62
1730803600000|2024-11-05 10:46:40|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|268
1730803610000|2024-11-05 10:46:50||2681.5||2681.5||2681.5||2681.5|0
1730803620000|2024-11-05 10:47:00|2682.5||2682.5||2682.5||2682.5||269
1730803630000|2024-11-05 10:47:10|2681.5|2681|2682|2681|2682|2681|2681.5|2681|19
1730803640000|2024-11-05 10:47:20|||||||||200
1730803650000|2024-11-05 10:47:30|||||||||36
1730803660000|2024-11-05 10:47:40|2681.5||2681.5||2681.5||2681.5||0
1730803720000|2024-11-05 10:48:40|2681|2680|2681|2680|2681|2680|2681|2680|218
1730803740000|2024-11-05 10:49:00|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|911
1730803750000|2024-11-05 10:49:10|2680||2680||2680||2680||0
1730803760000|2024-11-05 10:49:20|2680.5|2679|2680.5|2679.5|2680.5|2679.5|2680.5|2679|327
1730803770000|2024-11-05 10:49:30|2681|2680|2681|2680.5|2681|2680.5|2681|2680|0
1730803780000|2024-11-05 10:49:40||2680||2680.5||2680.5||2680|218
1730803790000|2024-11-05 10:49:50|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2679.5|133
1730803800000|2024-11-05 10:50:00|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679|274
1730803810000|2024-11-05 10:50:10|2680.5||2680.5||2680.5||2680.5||0
1730803820000|2024-11-05 10:50:20|2680|2679|2680|2679|2680|2679|2679.5|2679|92
1730803840000|2024-11-05 10:50:40|2679.5||2680||2680||2679.5||0
1730803850000|2024-11-05 10:50:50||2679.5||2679||2679.5||2679|50
1730803860000|2024-11-05 10:51:00|2679.5||2680||2680||2679.5||38
1730803870000|2024-11-05 10:51:10||2679.5||2679.5||2679.5||2679.5|179
1730803880000|2024-11-05 10:51:20|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|184
1730803900000|2024-11-05 10:51:40|2680|2679|2680|2679|2680.5|2679|2680|2679|138
1730803910000|2024-11-05 10:51:50|2679.5||2679.5||2679.5||2679.5||0
1730803920000|2024-11-05 10:52:00|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|0
1730803930000|2024-11-05 10:52:10||2678||2678.5||2678.5||2678|449
1730803940000|2024-11-05 10:52:20|2679.5|2678|2679.5|2678.5|2679.5|2678.5|2679.5|2678|173
1730803950000|2024-11-05 10:52:30|2679|2678|2679|2678|2679|2678|2679|2678|0
1730803960000|2024-11-05 10:52:40|2678.5|2677.5|2678.5|2677.5|2679|2677.5|2678.5|2677.5|0
1730803970000|2024-11-05 10:52:50|||||||||96
1730803980000|2024-11-05 10:53:00|2679|2678|2679|2678|2679|2678|2679|2678|0
1730803990000|2024-11-05 10:53:10||2678.5||2678.5||2678.5||2678.5|0
1730804040000|2024-11-05 10:54:00|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|104
1730804050000|2024-11-05 10:54:10|||||||||108
1730804060000|2024-11-05 10:54:20|2678.5|2677.5|2678.5|2677.5|2678.5|2678|2678.5|2677.5|310
1730804070000|2024-11-05 10:54:30|2678||2678||2678||2678||0
1730804080000|2024-11-05 10:54:40|2678.5||2678.5||2678.5||2678.5||0
1730804100000|2024-11-05 10:55:00|2678||2678||2678||2678||0
1730804110000|2024-11-05 10:55:10|2677|2676.5|2676.5|2675.5|2677|2676.5|2676.5|2675.5|0
1730804120000|2024-11-05 10:55:20|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|128
1730804140000|2024-11-05 10:55:40|||||||||134
1730804150000|2024-11-05 10:55:50|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|0
1730804170000|2024-11-05 10:56:10|||||||||15
1730804200000|2024-11-05 10:56:40|2676|2675.5|2677|2676.5|2677|2676.5|2676|2675.5|937
1730804210000|2024-11-05 10:56:50|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|145
1730804220000|2024-11-05 10:57:00|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1730804230000|2024-11-05 10:57:10|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|373
1730804240000|2024-11-05 10:57:20|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|50
1730804260000|2024-11-05 10:57:40||2675||2675||2675||2675|1000
1730804270000|2024-11-05 10:57:50|2675.5|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|0
1730804280000|2024-11-05 10:58:00|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|8
1730804290000|2024-11-05 10:58:10|2676|2675.5|2677.5|2676.5|2677.5|2676.5|2676|2675.5|18
1730804300000|2024-11-05 10:58:20|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|0
1730804320000|2024-11-05 10:58:40|2677|2675.5|2676|2675.5|2677|2675.5|2676|2675.5|384
1730804350000|2024-11-05 10:59:10||2675||2675||2675||2675|0
1730804380000|2024-11-05 10:59:40|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|141
1730804390000|2024-11-05 10:59:50|||||||||273
1730804400000|2024-11-05 11:00:00||2676||2676||2676||2676|0
1730804440000|2024-11-05 11:00:40|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|0
1730804460000|2024-11-05 11:01:00|2677|2676.5|2677|2676|2677|2676.5|2677|2676|188
1730804470000|2024-11-05 11:01:10|2676.5|2676.5|2677|2676.5|2677|2676.5|2676.5|2676.5|0
1730804490000|2024-11-05 11:01:30|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|47
1730804510000|2024-11-05 11:01:50|2677|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|0
1730804520000|2024-11-05 11:02:00|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|18
1730804540000|2024-11-05 11:02:20|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|99
1730804550000|2024-11-05 11:02:30|2677||2677||2677||2677||0
1730804590000|2024-11-05 11:03:10|2676.5|2676|2676|2675|2676.5|2676|2676|2675|265
1730804600000|2024-11-05 11:03:20|2675.5||2676||2676||2675.5||633
1730804610000|2024-11-05 11:03:30|||||||||1
1730804660000|2024-11-05 11:04:20|2677|2675.5|2677.5|2677|2677.5|2677|2677|2675.5|413
1730804670000|2024-11-05 11:04:30|2678|2677.5|2678|2677.5|2678.5|2678|2678|2677.5|403
1730804680000|2024-11-05 11:04:40||2677||2677||2677||2677|273
1730804700000|2024-11-05 11:05:00|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|185
1730804710000|2024-11-05 11:05:10|2679|2678.5|2678|2677|2679|2678.5|2678|2677|38
1730804720000|2024-11-05 11:05:20|2677|2676.5|2676.5|2676|2677|2676.5|2676.5|2676|83
1730804740000|2024-11-05 11:05:40|2676|2675.5|2675.5|2675|2676|2675.5|2675.5|2675|50
1730804750000|2024-11-05 11:05:50|2675|2674|2675|2674|2675|2674|2675|2674|250
1730804760000|2024-11-05 11:06:00||2674.5||2674.5||2674.5||2674.5|0
1730804790000|2024-11-05 11:06:30|||||||||41
1730804800000|2024-11-05 11:06:40|2674.5|2674|2675|2674|2675|2674|2674.5|2674|50
1730804810000|2024-11-05 11:06:50|2675.5|2674.5|2675.5|2675|2675.5|2675|2675.5|2674.5|106
1730804820000|2024-11-05 11:07:00|2676|2675.5|2677|2676.5|2677|2676.5|2676|2675.5|134
1730804830000|2024-11-05 11:07:10||2676||2676||2676||2676|135
1730804840000|2024-11-05 11:07:20||2676.5||2676||2676.5||2676|300
1730804850000|2024-11-05 11:07:30||2676.5||2676||2676.5||2676|0
1730804890000|2024-11-05 11:08:10||2676.5||2676.5||2676.5||2676.5|0
1730804910000|2024-11-05 11:08:30|||||||||162
1730804920000|2024-11-05 11:08:40|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|0
1730804930000|2024-11-05 11:08:50|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1730804950000|2024-11-05 11:09:10|||||||||164
1730804960000|2024-11-05 11:09:20|||||||||117
1730805020000|2024-11-05 11:10:20|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|280
1730805070000|2024-11-05 11:11:10|||||||||195
1730805080000|2024-11-05 11:11:20|||||||||10
1730805110000|2024-11-05 11:11:50|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1730805120000|2024-11-05 11:12:00|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|74
1730805130000|2024-11-05 11:12:10|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1730805190000|2024-11-05 11:13:10|2677.5|2677|2678.5|2677.5|2678.5|2677.5|2677.5|2677|507
1730805200000|2024-11-05 11:13:20|2678|2678|2678|2677.5|2678|2678|2678|2677.5|313
1730805220000|2024-11-05 11:13:40|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|81
1730805230000|2024-11-05 11:13:50|2677.5||2677.5||2677.5||2677.5||0
1730805240000|2024-11-05 11:14:00||2677||2677||2677||2677|0
1730805250000|2024-11-05 11:14:10|2678||2678||2678||2678||123
1730805260000|2024-11-05 11:14:20|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|153
1730805280000|2024-11-05 11:14:40|2679||2679||2679||2679||418
1730805290000|2024-11-05 11:14:50||2678.5||2678||2678.5||2678|0
1730805300000|2024-11-05 11:15:00||2678.5||2678||2678.5||2678|0
1730805320000|2024-11-05 11:15:20|2678.5||2679||2679||2678.5||0
1730805330000|2024-11-05 11:15:30|2678.5||2678.5||2678.5||2678.5||0
1730805350000|2024-11-05 11:15:50|2679||2679||2679||2679||0
1730805360000|2024-11-05 11:16:00|||||||||15
1730805370000|2024-11-05 11:16:10||2678.5||2678||2678.5||2678|159
1730805380000|2024-11-05 11:16:20|2678.5|2678.5|2678.5|2678|2678.5|2678.5|2678.5|2678|50
1730805420000|2024-11-05 11:17:00|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|62
1730805430000|2024-11-05 11:17:10|||||||||2
1730805440000|2024-11-05 11:17:20|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|162
1730805450000|2024-11-05 11:17:30|2678|2677.5|2678|2677|2678|2677.5|2678|2677|273
1730805460000|2024-11-05 11:17:40|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|0
1730805470000|2024-11-05 11:17:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|0
1730805480000|2024-11-05 11:18:00|2677.5|2676.5|2677|2676.5|2677.5|2677|2677|2676.5|0
1730805490000|2024-11-05 11:18:10|2677.5||2677.5||2677.5||2677.5||0
1730805500000|2024-11-05 11:18:20||2677||2677||2677||2677|0
1730805520000|2024-11-05 11:18:40|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|332
1730805540000|2024-11-05 11:19:00|2677.5|2677|2678|2677.5|2678|2677.5|2677.5|2677|0
1730805570000|2024-11-05 11:19:30|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|159
1730805580000|2024-11-05 11:19:40|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|574
1730805590000|2024-11-05 11:19:50|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|341
1730805610000|2024-11-05 11:20:10|2679|2678.5|2679|2678|2679|2678.5|2679|2678|30
1730805620000|2024-11-05 11:20:20|2680|2678.5|2680|2679.5|2680|2679.5|2680|2678.5|27
1730805630000|2024-11-05 11:20:30|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|350
1730805640000|2024-11-05 11:20:40|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|0
1730805650000|2024-11-05 11:20:50|||||||||273
1730805660000|2024-11-05 11:21:00|2679.5|2679|2680|2679|2680|2679.5|2679.5|2679|293
1730805670000|2024-11-05 11:21:10|2679.5||2680||2680||2679.5||0
1730805690000|2024-11-05 11:21:30|2679.5||2680||2680||2679.5||0
1730805710000|2024-11-05 11:21:50|2679.5|2679.5|2680|2679.5|2680|2679.5|2679.5|2679.5|0
1730805720000|2024-11-05 11:22:00|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|0
1730805730000|2024-11-05 11:22:10|2681.5||2681.5||2681.5||2681.5||0
1730805750000|2024-11-05 11:22:30|2681||2681.5||2681.5||2681||300
1730805780000|2024-11-05 11:23:00|2682.5|2681|2682.5|2681.5|2683|2682|2682.5|2681|287
1730805790000|2024-11-05 11:23:10|2683|2682|2683|2682|2683|2682|2683|2682|0
1730805810000|2024-11-05 11:23:30||2682.5||2682.5||2682.5||2682.5|0
1730805840000|2024-11-05 11:24:00|2684|2683|2684|2683.5|2684|2683.5|2684|2683|839
1730805860000|2024-11-05 11:24:20|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|57
1730805870000|2024-11-05 11:24:30|2686|2685|2686|2685|2686|2685|2686|2685|92
1730805880000|2024-11-05 11:24:40|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|359
1730805890000|2024-11-05 11:24:50|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|354
1730805900000|2024-11-05 11:25:00|2686|2684.5|2685|2684.5|2686|2684.5|2685|2684.5|0
1730805910000|2024-11-05 11:25:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|136
1730805920000|2024-11-05 11:25:20|||||||||100
1730805930000|2024-11-05 11:25:30|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1730805940000|2024-11-05 11:25:40|2686|2686|2687.5|2686.5|2687.5|2686.5|2686|2686|839
1730805950000|2024-11-05 11:25:50|2688|2687|2688|2687|2688|2687|2688|2687|0
1730805960000|2024-11-05 11:26:00|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|0
1730805990000|2024-11-05 11:26:30||2687.5||2687||2687.5||2687|273
1730806000000|2024-11-05 11:26:40|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|217
1730806010000|2024-11-05 11:26:50|2687||2687||2687||2687||273
1730806020000|2024-11-05 11:27:00|2687.5||2687||2687.5||2687||0
1730806080000|2024-11-05 11:28:00|||||||||5
1730806090000|2024-11-05 11:28:10|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2686.5|529
1730806100000|2024-11-05 11:28:20|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685.5|0
1730806110000|2024-11-05 11:28:30|||||||||110
1730806150000|2024-11-05 11:29:10|||||||||50
1730806180000|2024-11-05 11:29:40|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|7
1730806190000|2024-11-05 11:29:50|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|419
1730806200000|2024-11-05 11:30:00|2685|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|0
1730806230000|2024-11-05 11:30:30|2684|2683.5|2685|2684|2685|2684|2684|2683.5|206
1730806240000|2024-11-05 11:30:40|2684.5|2684.5|2684.5|2683.5|2685|2684.5|2684.5|2683.5|343
1730806250000|2024-11-05 11:30:50|2684||2684||2684.5||2684||0
1730806260000|2024-11-05 11:31:00|2684.5||2684.5||2684.5||2684.5||0
1730806270000|2024-11-05 11:31:10|2685|2684|2685|2684|2685|2684|2685|2684|0
1730806280000|2024-11-05 11:31:20|2684.5||2684.5||2685||2684.5||0
1730806290000|2024-11-05 11:31:30|2684|2683.5|2684|2683|2684|2683.5|2684|2683|0
1730806300000|2024-11-05 11:31:40|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|86
1730806310000|2024-11-05 11:31:50|2684|2683|2684|2683|2684.5|2683|2684|2683|341
1730806320000|2024-11-05 11:32:00|2683.5|2683.5|2683|2682.5|2684|2683.5|2683|2682.5|140
1730806340000|2024-11-05 11:32:20|2682.5|2682|2682|2681.5|2682.5|2682|2682|2681.5|516
1730806370000|2024-11-05 11:32:50|2681.5|2681|2681.5|2681|2681.5|2681.5|2681.5|2681|0
1730806380000|2024-11-05 11:33:00|2682|2681.5|2682|2681|2682|2681.5|2681.5|2681|203
1730806410000|2024-11-05 11:33:30||2681.5||2681.5||2681.5||2681.5|0
1730806420000|2024-11-05 11:33:40|2682.5|2681|2682.5|2682|2682.5|2682|2682.5|2681|341
1730806430000|2024-11-05 11:33:50|||||||||120
1730806440000|2024-11-05 11:34:00|||||||||86
1730806460000|2024-11-05 11:34:20|||||||||341
1730806480000|2024-11-05 11:34:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|346
1730806490000|2024-11-05 11:34:50|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|624
1730806510000|2024-11-05 11:35:10|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|171
1730806520000|2024-11-05 11:35:20|2684|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|40
1730806550000|2024-11-05 11:35:50|2684.5||2684||2684.5||2684||0
1730806570000|2024-11-05 11:36:10|||||||||50
1730806580000|2024-11-05 11:36:20|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|34
1730806610000|2024-11-05 11:36:50|||||||||344
1730806630000|2024-11-05 11:37:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|247
1730806650000|2024-11-05 11:37:30|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|417
1730806660000|2024-11-05 11:37:40|||||||||84
1730806680000|2024-11-05 11:38:00|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|63
1730806710000|2024-11-05 11:38:30|2685.5||2685.5||2685.5||2685.5||399
1730806720000|2024-11-05 11:38:40|2685||2685||2685||2685||0
1730806740000|2024-11-05 11:39:00|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|170
1730806760000|2024-11-05 11:39:20|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|187
1730806780000|2024-11-05 11:39:40|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|311
1730806790000|2024-11-05 11:39:50|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|207
1730806820000|2024-11-05 11:40:20|2686|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|25
1730806840000|2024-11-05 11:40:40|2686.5|2686|2688|2687|2688|2687|2686|2685.5|306
1730806850000|2024-11-05 11:40:50||2687.5||2687.5||2687.5||2687|0
1730806860000|2024-11-05 11:41:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1730806910000|2024-11-05 11:41:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|416
1730806920000|2024-11-05 11:42:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|56
1730806930000|2024-11-05 11:42:10|2688|2687.5|2688|2687.5|2688|2687.5|2687.5|2687|587
1730806940000|2024-11-05 11:42:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2687.5|55
1730806950000|2024-11-05 11:42:30|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|341
1730806970000|2024-11-05 11:42:50||2686.5||2686.5||2686.5||2686.5|125
1730806990000|2024-11-05 11:43:10|2687||2687||2687||2687||0
1730807000000|2024-11-05 11:43:20|2687.5||2687.5||2687.5||2687.5||0
1730807010000|2024-11-05 11:43:30|2687|2687|2687.5|2687|2687.5|2687|2687|2687|0
1730807040000|2024-11-05 11:44:00|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|50
1730807070000|2024-11-05 11:44:30|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|382
1730807080000|2024-11-05 11:44:40|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|71
1730807100000|2024-11-05 11:45:00|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|522
1730807120000|2024-11-05 11:45:20|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|136
1730807140000|2024-11-05 11:45:40||2686||2686.5||2686.5||2686|136
1730807160000|2024-11-05 11:46:00|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|123
1730807180000|2024-11-05 11:46:20||2685.5||2685.5||2685.5||2685.5|50
1730807190000|2024-11-05 11:46:30|2687.5|2686|2687.5|2687|2687.5|2687|2687|2686|240
1730807200000|2024-11-05 11:46:40|2688||2688||2688||2688||244
1730807210000|2024-11-05 11:46:50|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|50
1730807220000|2024-11-05 11:47:00|2689|2688.5|2689|2688.5|2689|2688.5|2688.5|2688.5|13
1730807230000|2024-11-05 11:47:10|2689.5|2689|2690|2689|2690|2689|2689.5|2689|752
1730807250000|2024-11-05 11:47:30|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|20
1730807290000|2024-11-05 11:48:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|194
1730807300000|2024-11-05 11:48:20|2689|2688.5|2688.5|2688|2689|2688.5|2688.5|2688|64
1730807360000|2024-11-05 11:49:20|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|141
1730807410000|2024-11-05 11:50:10|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|50
1730807450000|2024-11-05 11:50:50|||||||||150
1730807470000|2024-11-05 11:51:10|||||||||272
1730807480000|2024-11-05 11:51:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|117
1730807490000|2024-11-05 11:51:30|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|272
1730807500000|2024-11-05 11:51:40||2686||2686||2686||2686|53
1730807510000|2024-11-05 11:51:50|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|242
1730807520000|2024-11-05 11:52:00|2686.5||2686||2686.5||2686||210
1730807540000|2024-11-05 11:52:20|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|627
1730807560000|2024-11-05 11:52:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|363
1730807570000|2024-11-05 11:52:50|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|60
1730807580000|2024-11-05 11:53:00|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|396
1730807600000|2024-11-05 11:53:20|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|171
1730807630000|2024-11-05 11:53:50|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|0
1730807640000|2024-11-05 11:54:00|2683.5|2683|2683|2682.5|2683.5|2683|2683|2682|231
1730807650000|2024-11-05 11:54:10||2682||2682||2682||2682|341
1730807660000|2024-11-05 11:54:20||2682.5||2682.5||2682.5||2682.5|63
1730807670000|2024-11-05 11:54:30|2682.5|2681.5|2682|2681.5|2682.5|2681.5|2682|2681.5|50
1730807690000|2024-11-05 11:54:50|||||||||18
1730807700000|2024-11-05 11:55:00|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|50
1730807710000|2024-11-05 11:55:10|2682|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|125
1730807720000|2024-11-05 11:55:20|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|176
1730807740000|2024-11-05 11:55:40|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|176
1730807750000|2024-11-05 11:55:50|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|90
1730807760000|2024-11-05 11:56:00|2683.5|2683|2684|2683.5|2684.5|2683.5|2683.5|2683|27
1730807770000|2024-11-05 11:56:10|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|200
1730807780000|2024-11-05 11:56:20||2683||2683||2683||2683|0
1730807790000|2024-11-05 11:56:30|2684.5|2684|2685.5|2684.5|2685.5|2684.5|2684.5|2684|477
1730807800000|2024-11-05 11:56:40||2685||2685||2685||2685|0
1730807810000|2024-11-05 11:56:50|2685|2684.5|2685|2684.5|2685|2685|2685|2684.5|134
1730807820000|2024-11-05 11:57:00|2685.5||2685||2685.5||2685||0
1730807830000|2024-11-05 11:57:10||2684||2684.5||2684.5||2684|125
1730807860000|2024-11-05 11:57:40|2685.5|2684|2684.5|2684|2685.5|2684|2684.5|2684|222
1730807890000|2024-11-05 11:58:10|||||||||70
1730807900000|2024-11-05 11:58:20|||||||||157
1730807910000|2024-11-05 11:58:30|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|49
1730807920000|2024-11-05 11:58:40|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|359
1730807960000|2024-11-05 11:59:20|2684||2684.5||2684.5||2684||198
1730807970000|2024-11-05 11:59:30|2685.5|2684|2685.5|2685|2685.5|2685|2685.5|2684|48
1730807980000|2024-11-05 11:59:40|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|493
1730807990000|2024-11-05 11:59:50|2686||2686||2686.5||2686||0
1730808000000|2024-11-05 12:00:00|2686.5||2686.5||2686.5||2686.5||0
1730808010000|2024-11-05 12:00:10|2686||2686||2686||2686||0
1730808020000|2024-11-05 12:00:20|2687|2686|2687|2686|2687|2686|2687|2686|0
1730808030000|2024-11-05 12:00:30||2686.5||2686.5||2686.5||2686.5|0
1730808040000|2024-11-05 12:00:40|2688.5|2687|2688.5|2687.5|2688.5|2687.5|2688.5|2687|112
1730808050000|2024-11-05 12:00:50|2689|2688|2689|2688.5|2689|2688.5|2689|2688|0
1730808070000|2024-11-05 12:01:10|||||||||240
1730808080000|2024-11-05 12:01:20|2690|2689.5|2689.5|2688.5|2690|2689.5|2689|2688.5|391
1730808100000|2024-11-05 12:01:40|2689|2688|2689|2688|2689|2688|2689|2688|129
1730808120000|2024-11-05 12:02:00|2689.5|2688.5|2689.5|2689|2689.5|2689|2689.5|2688.5|290
1730808130000|2024-11-05 12:02:10|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|341
1730808140000|2024-11-05 12:02:20|||||||||2547
1730808150000|2024-11-05 12:02:30|2691|2690|2690|2689.5|2691|2690|2689.5|2689|453
1730808170000|2024-11-05 12:02:50|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2689.5|0
1730808220000|2024-11-05 12:03:40|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|334
1730808240000|2024-11-05 12:04:00|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|232
1730808250000|2024-11-05 12:04:10|||||||||20
1730808260000|2024-11-05 12:04:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1730808290000|2024-11-05 12:04:50|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|429
1730808300000|2024-11-05 12:05:00||2689||2689||2689||2688.5|81
1730808360000|2024-11-05 12:06:00|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2689.5|0
1730808380000|2024-11-05 12:06:20|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|441
1730808390000|2024-11-05 12:06:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|28
1730808400000|2024-11-05 12:06:40|2689|2688.5|2688.5|2687.5|2689|2688.5|2688.5|2687.5|169
1730808410000|2024-11-05 12:06:50|2688||2688||2688||2688||0
1730808420000|2024-11-05 12:07:00|||||||||12
1730808440000|2024-11-05 12:07:20|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|368
1730808450000|2024-11-05 12:07:30|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|384
1730808460000|2024-11-05 12:07:40||2689||2689.5||2689.5||2689|489
1730808470000|2024-11-05 12:07:50||2689||2689.5||2689.5||2689|50
1730808480000|2024-11-05 12:08:00|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1730808490000|2024-11-05 12:08:10|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|0
1730808500000|2024-11-05 12:08:20|2689.5||2689.5||2689.5||2689.5||0
1730808520000|2024-11-05 12:08:40|2689|2688|2688.5|2688|2689.5|2688|2688.5|2688|328
1730808530000|2024-11-05 12:08:50|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|142
1730808540000|2024-11-05 12:09:00|2687|2686|2687|2686.5|2687|2686.5|2687|2686|577
1730808580000|2024-11-05 12:09:40|||||||||1262
1730808600000|2024-11-05 12:10:00|2686.5|2686|2687|2686.5|2687|2686.5|2686.5|2686|267
1730808620000|2024-11-05 12:10:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|102
1730808630000|2024-11-05 12:10:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1730808640000|2024-11-05 12:10:40|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|227
1730808680000|2024-11-05 12:11:20|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|480
1730808700000|2024-11-05 12:11:40|||||||||274
1730808730000|2024-11-05 12:12:10|2689.5|2688.5|2689.5|2689|2689.5|2689|2689.5|2688.5|357
1730808740000|2024-11-05 12:12:20|2690|2688.5|2689.5|2688.5|2690|2688.5|2689|2688.5|727
1730808750000|2024-11-05 12:12:30|2689|2688|2689|2688|2689|2688|2689|2688|0
1730808760000|2024-11-05 12:12:40||2688.5||2688.5||2688.5||2688.5|0
1730808770000|2024-11-05 12:12:50|2688.5|2688|2689|2688.5|2689|2688.5|2688.5|2688|20
1730808810000|2024-11-05 12:13:30|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|23
1730808820000|2024-11-05 12:13:40|2690||2690||2690||2690||0
1730808840000|2024-11-05 12:14:00|||||||||50
1730808850000|2024-11-05 12:14:10|2690.5||2690.5||2690.5||2690.5||330
1730808870000|2024-11-05 12:14:30|2691|2690|2691|2690.5|2691|2690.5|2691|2690|0
1730808900000|2024-11-05 12:15:00|2691.5||2691.5||2691.5||2691.5||146
1730808920000|2024-11-05 12:15:20|2691||2691||2691||2691||0
1730808940000|2024-11-05 12:15:40|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|341
1730808980000|2024-11-05 12:16:20|2691.5|2691|2691|2690|2691.5|2691|2691|2690|203
1730808990000|2024-11-05 12:16:30|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1730809000000|2024-11-05 12:16:40|2691||2691||2691||2691||0
1730809020000|2024-11-05 12:17:00|||||||||10
1730809030000|2024-11-05 12:17:10|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|90
1730809040000|2024-11-05 12:17:20|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690|165
1730809080000|2024-11-05 12:18:00||2690||2690||2690||2690|0
1730809100000|2024-11-05 12:18:20||2690.5||2690.5||2690.5||2690.5|0
1730809140000|2024-11-05 12:19:00|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|59
1730809200000|2024-11-05 12:20:00|2690.5|2690.5|2691|2690|2691|2690.5|2690.5|2690|363
1730809210000|2024-11-05 12:20:10|2690.5|2689|2689|2688.5|2690.5|2689|2688|2687|509
1730809220000|2024-11-05 12:20:20|2689.5|2689|2689.5|2689|2690|2689|2689.5|2689|0
1730809230000|2024-11-05 12:20:30|2690||2689.5||2690||2689.5||357
1730809240000|2024-11-05 12:20:40|2690|2689.5|2691|2690.5|2691|2690.5|2690|2689.5|50
1730809250000|2024-11-05 12:20:50||2690||2690||2690||2690|0
1730809260000|2024-11-05 12:21:00|2690.5||2691||2691||2690.5||0
1730809290000|2024-11-05 12:21:30|2690.5||2690.5||2690.5||2690.5||20
1730809300000|2024-11-05 12:21:40|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|356
1730809310000|2024-11-05 12:21:50|2692||2692||2692||2692||0
1730809320000|2024-11-05 12:22:00|2691.5||2691.5||2692||2691.5||0
1730809330000|2024-11-05 12:22:10|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|0
1730809340000|2024-11-05 12:22:20|2691.5||2691.5||2691.5||2691||0
1730809350000|2024-11-05 12:22:30||2691||2691||2691||2691|0
1730809370000|2024-11-05 12:22:50||2690.5||2691||2691||2690.5|411
1730809410000|2024-11-05 12:23:30|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|442
1730809420000|2024-11-05 12:23:40|2691.5|2691|2691|2690.5|2691.5|2691|2691|2690.5|50
1730809430000|2024-11-05 12:23:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|0
1730809450000|2024-11-05 12:24:10|||||||||44
1730809460000|2024-11-05 12:24:20|||||||||40
1730809470000|2024-11-05 12:24:30|2692||2691.5||2692||2691.5||0
1730809480000|2024-11-05 12:24:40|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|129
1730809520000|2024-11-05 12:25:20|||||||||1680
1730809530000|2024-11-05 12:25:30|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|0
1730809550000|2024-11-05 12:25:50|2693|2692|2692.5|2692|2693|2692|2692.5|2692|432
1730809560000|2024-11-05 12:26:00|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|0
1730809570000|2024-11-05 12:26:10|2692||2692||2692||2692||0
1730809580000|2024-11-05 12:26:20|2692.5||2692.5||2692.5||2692.5||0
1730809610000|2024-11-05 12:26:50|||||||||350
1730809620000|2024-11-05 12:27:00|2692||2692||2692||2692||193
1730809630000|2024-11-05 12:27:10|2692.5||2692.5||2692.5||2692.5||0
1730809650000|2024-11-05 12:27:30|2692||2692||2692||2692||0
1730809660000|2024-11-05 12:27:40|2692.5||2692.5||2692.5||2692.5||0
1730809680000|2024-11-05 12:28:00|2692||2692||2692||2692||0
1730809690000|2024-11-05 12:28:10|||||||||53
1730809700000|2024-11-05 12:28:20|||||||||50
1730809710000|2024-11-05 12:28:30||2691||2691||2691||2691|200
1730809730000|2024-11-05 12:28:50||2691.5||2691||2691.5||2691|0
1730809750000|2024-11-05 12:29:10|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|100
1730809790000|2024-11-05 12:29:50|||||||||80
1730809800000|2024-11-05 12:30:00|2693.5|2693|2694|2693|2694|2693|2693.5|2693|0
1730809810000|2024-11-05 12:30:10||2693.5||2693.5||2693.5||2693.5|0
1730809870000|2024-11-05 12:31:10|2694.5||2694.5||2694.5||2694.5||41
1730809880000|2024-11-05 12:31:20|2694|2693|2693.5|2693|2694|2693|2693.5|2693|598
1730809900000|2024-11-05 12:31:40|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|250
1730809920000|2024-11-05 12:32:00||2694.5||2694.5||2694.5||2694.5|0
1730809930000|2024-11-05 12:32:10|2696|2695|2696|2695|2696|2695|2695.5|2695|1151
1730809940000|2024-11-05 12:32:20|2695.5|2694|2694|2693|2695.5|2694|2694|2693|240
1730809950000|2024-11-05 12:32:30|2694.5|2693.5|2694|2693.5|2694.5|2693.5|2694|2693.5|0
1730809970000|2024-11-05 12:32:50|2693.5|2693|2693.5|2693|2694|2693.5|2693.5|2693|387
1730809980000|2024-11-05 12:33:00|2694|2693.5|2694|2693|2694|2693.5|2694|2693|63
1730810000000|2024-11-05 12:33:20|2694.5|2693.5|2694|2693|2694.5|2694|2694|2693|140
1730810010000|2024-11-05 12:33:30|2693.5||2693.5||2693.5||2693.5||150
1730810020000|2024-11-05 12:33:40|2694||2694||2694||2694||0
1730810030000|2024-11-05 12:33:50|2694.5|2693.5|2694.5|2694|2694.5|2694|2694.5|2693.5|195
1730810040000|2024-11-05 12:34:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|50
1730810050000|2024-11-05 12:34:10|||||||||100
1730810060000|2024-11-05 12:34:20|||||||||37
1730810070000|2024-11-05 12:34:30|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|591
1730810090000|2024-11-05 12:34:50|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|347
1730810100000|2024-11-05 12:35:00|2694|2693|2693.5|2693|2694|2693|2693.5|2693|14
1730810120000|2024-11-05 12:35:20|2694||2694||2694||2694||0
1730810140000|2024-11-05 12:35:40|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1730810150000|2024-11-05 12:35:50|2694|2694|2694|2693.5|2694|2694|2694|2693.5|102
1730810160000|2024-11-05 12:36:00|2694.5||2694.5||2694.5||2694.5||0
1730810170000|2024-11-05 12:36:10|2694|2693|2693.5|2693|2694|2693|2693.5|2693|50
1730810240000|2024-11-05 12:37:20|||||||||15
1730810260000|2024-11-05 12:37:40|||||||||10
1730810270000|2024-11-05 12:37:50|||||||||326
1730810300000|2024-11-05 12:38:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|104
1730810310000|2024-11-05 12:38:30|2695|2694|2695|2694|2695|2694.5|2695|2693.5|287
1730810330000|2024-11-05 12:38:50|2693.5|2694.5|2694|2693.5|2694|2694.5|2693.5|2693|12
1730810340000|2024-11-05 12:39:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|13
1730810400000|2024-11-05 12:40:00||2692.5||2692.5||2692.5||2692.5|361
1730810410000|2024-11-05 12:40:10|2693|2693|2693|2692.5|2693.5|2693|2693|2692|148
1730810420000|2024-11-05 12:40:20|2693.5||2693.5||2693.5||2693.5||0
1730810430000|2024-11-05 12:40:30|2694.5|2693|2694.5|2694|2695|2694|2694|2693|351
1730810440000|2024-11-05 12:40:40|2695|2693.5|2694|2693.5|2695|2693.5|2694|2693.5|398
1730810450000|2024-11-05 12:40:50|2693.5|2693|2694|2693|2694|2693|2693.5|2693|223
1730810460000|2024-11-05 12:41:00|2694.5|2693.5|2694.5|2694|2695|2694|2694.5|2693.5|216
1730810470000|2024-11-05 12:41:10|||||||||7
1730810480000|2024-11-05 12:41:20||2693.5||2694||2694||2693.5|251
1730810500000|2024-11-05 12:41:40|||||||||200
1730810540000|2024-11-05 12:42:20|||||||||341
1730810560000|2024-11-05 12:42:40|2695||2695||2695||2694.5||164
1730810570000|2024-11-05 12:42:50|2694.5|2694.5|2695|2694.5|2695.5|2695|2694.5|2694.5|50
1730810580000|2024-11-05 12:43:00|2694.5|2694|2695|2694|2695|2694|2694.5|2694|100
1730810590000|2024-11-05 12:43:10|2694.5||2695||2695||2694.5||0
1730810640000|2024-11-05 12:44:00|2694.5||2694.5||2695||2694.5||71
1730810680000|2024-11-05 12:44:40|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|129
1730810730000|2024-11-05 12:45:30||2693.5||2693.5||2693.5||2693.5|51
1730810750000|2024-11-05 12:45:50|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|252
1730810780000|2024-11-05 12:46:20|2695||2695||2695||2695||250
1730810790000|2024-11-05 12:46:30|2694.5||2695||2695||2694.5||335
1730810810000|2024-11-05 12:46:50|2695.5|2694.5|2695.5|2695|2695.5|2695|2695.5|2694.5|0
1730810820000|2024-11-05 12:47:00|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|39
1730810830000|2024-11-05 12:47:10|2694.5|2694|2695|2694.5|2695.5|2694.5|2694.5|2694|0
1730810870000|2024-11-05 12:47:50|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|266
1730810930000|2024-11-05 12:48:50|2695|2694|2694.5|2694|2695|2694|2694.5|2694|7
1730810940000|2024-11-05 12:49:00|2695||2695||2695||2695||0
1730810960000|2024-11-05 12:49:20|||||||||50
1730810970000|2024-11-05 12:49:30|2694.5||2694.5||2694.5||2694.5||0
1730810980000|2024-11-05 12:49:40|2695||2695||2695||2695||0
1730811000000|2024-11-05 12:50:00|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|100
1730811010000|2024-11-05 12:50:10||2695||2695||2695||2695|0
1730811020000|2024-11-05 12:50:20|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1730811060000|2024-11-05 12:51:00|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|250
1730811080000|2024-11-05 12:51:20|2694|2694|2693|2692.5|2694.5|2694|2693|2692.5|555
1730811090000|2024-11-05 12:51:30|2693.5||2693||2693.5||2693||210
1730811100000|2024-11-05 12:51:40|2692.5|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|206
1730811110000|2024-11-05 12:51:50|2691.5|2691|2691.5|2691|2691.5|2691|2691|2690.5|32
1730811120000|2024-11-05 12:52:00|2692||2691.5||2692||2691.5||330
1730811140000|2024-11-05 12:52:20||2690.5||2690.5||2690.5||2690.5|110
1730811150000|2024-11-05 12:52:30|2691||2691||2691||2691||109
1730811160000|2024-11-05 12:52:40|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|692
1730811180000|2024-11-05 12:53:00|2691|2690|2691|2690.5|2691|2690.5|2691|2690|379
1730811190000|2024-11-05 12:53:10|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|57
1730811200000|2024-11-05 12:53:20|||||||||416
1730811220000|2024-11-05 12:53:40|2692|2691.5|2692|2691.5|2692.5|2691.5|2692|2691|487
1730811230000|2024-11-05 12:53:50|2692.5||2692.5||2692.5||2692.5||0
1730811240000|2024-11-05 12:54:00|2692||2692.5||2692.5||2692||136
1730811250000|2024-11-05 12:54:10||2692||2692||2692||2692|0
1730811300000|2024-11-05 12:55:00|2692|2691.5|2693|2692|2693|2692.5|2692|2691|664
1730811310000|2024-11-05 12:55:10|2693.5|2692.5|2693|2692.5|2693.5|2692.5|2693|2692.5|0
1730811320000|2024-11-05 12:55:20|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|0
1730811330000|2024-11-05 12:55:30||2692.5||2692.5||2692.5||2692.5|0
1730811340000|2024-11-05 12:55:40|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|34
1730811350000|2024-11-05 12:55:50|||||||||42
1730811390000|2024-11-05 12:56:30|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2693.5|393
1730811400000|2024-11-05 12:56:40|||||||||334
1730811440000|2024-11-05 12:57:20|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|157
1730811480000|2024-11-05 12:58:00||2695||2695||2695||2695|250
1730811490000|2024-11-05 12:58:10|2695|2694|2695|2694|2695|2694.5|2695|2694|12
1730811500000|2024-11-05 12:58:20|2694.5||2694.5||2694.5||2694.5||0
1730811510000|2024-11-05 12:58:30|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|0
1730811530000|2024-11-05 12:58:50|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|355
1730811540000|2024-11-05 12:59:00|2694||2694||2694||2694||33
1730811560000|2024-11-05 12:59:20||2693.5||2693.5||2693.5||2693|0
1730811610000|2024-11-05 13:00:10|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|473
1730811620000|2024-11-05 13:00:20|||||||||3
1730811630000|2024-11-05 13:00:30|2694|2693|2694|2693.5|2694|2693.5|2694|2693|665
1730811650000|2024-11-05 13:00:50|||||||||938
1730811660000|2024-11-05 13:01:00|2693|2692.5|2693|2692.5|2693|2692.5|2692.5|2692|0
1730811670000|2024-11-05 13:01:10|2693.5||2693.5||2693.5||2693.5||0
1730811690000|2024-11-05 13:01:30|2693||2693||2693||2693||0
1730811700000|2024-11-05 13:01:40|2693.5||2693.5||2693.5||2693.5||0
1730811710000|2024-11-05 13:01:50|||||||||3
1730811730000|2024-11-05 13:02:10|2694|2693|2694|2693.5|2694|2693.5|2694|2693|110
1730811770000|2024-11-05 13:02:50|2694.5|2694|2694.5|2694|2695|2694|2694.5|2694|44
1730811800000|2024-11-05 13:03:20|2694|2693.5|2694|2693|2694|2693.5|2694|2693|0
1730811810000|2024-11-05 13:03:30|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|341
1730811820000|2024-11-05 13:03:40||2693||2693||2693||2693|0
1730811840000|2024-11-05 13:04:00|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|73
1730811860000|2024-11-05 13:04:20|2693.5||2693.5||2693.5||2693.5||50
1730811870000|2024-11-05 13:04:30|2694|2693|2694|2693.5|2694|2693.5|2694|2693|0
1730811900000|2024-11-05 13:05:00|2693.5|2693|2694|2693|2694|2693|2693.5|2693|148
1730811910000|2024-11-05 13:05:10|2693.5||2693.5||2693.5||2693.5||0
1730811970000|2024-11-05 13:06:10|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692|82
1730812040000|2024-11-05 13:07:20|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|0
1730812050000|2024-11-05 13:07:30|2692.5||2692.5||2692.5||2692.5||211
1730812060000|2024-11-05 13:07:40||2692||2692||2692||2692|16
1730812070000|2024-11-05 13:07:50|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|89
1730812090000|2024-11-05 13:08:10|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|0
1730812110000|2024-11-05 13:08:30|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691|187
1730812120000|2024-11-05 13:08:40||2691||2691.5||2691.5||2691|260
1730812140000|2024-11-05 13:09:00|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|177
1730812180000|2024-11-05 13:09:40|||||||||58
1730812190000|2024-11-05 13:09:50|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|536
1730812200000|2024-11-05 13:10:00|2692|2691|2692|2691.5|2692|2691.5|2692|2691|44
1730812230000|2024-11-05 13:10:30|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|379
1730812240000|2024-11-05 13:10:40|2690.5|2690|2690.5|2690|2691|2690|2690.5|2690|558
1730812250000|2024-11-05 13:10:50|2691||2691||2691||2691||0
1730812260000|2024-11-05 13:11:00|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|50
1730812270000|2024-11-05 13:11:10||2689||2689||2689.5||2689|391
1730812290000|2024-11-05 13:11:30|2689.5||2690||2690||2689.5||0
1730812300000|2024-11-05 13:11:40||2689.5||2689.5||2689.5||2689.5|58
1730812320000|2024-11-05 13:12:00||2689||2689.5||2689.5||2689|50
1730812330000|2024-11-05 13:12:10|2690.5|2690|2691|2690|2691|2690|2690.5|2690|150
1730812340000|2024-11-05 13:12:20|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690|132
1730812370000|2024-11-05 13:12:50|2691|2690.5|2691|2690|2691|2690.5|2691|2690|354
1730812380000|2024-11-05 13:13:00||2690.5||2690.5||2690.5||2690.5|0
1730812410000|2024-11-05 13:13:30|2690.5|2690|2690|2689.5|2691|2690|2690|2689.5|210
1730812420000|2024-11-05 13:13:40|2690.5|2690|2691.5|2690.5|2691.5|2690.5|2690.5|2690|313
1730812430000|2024-11-05 13:13:50|2691|2690|2690.5|2690|2691|2690|2690.5|2690|543
1730812450000|2024-11-05 13:14:10||2689.5||2689.5||2689.5||2689.5|0
1730812460000|2024-11-05 13:14:20|2690||2690.5||2690.5||2690||0
1730812490000|2024-11-05 13:14:50|2691.5|2690|2691.5|2690.5|2691.5|2690.5|2691.5|2690|40
1730812500000|2024-11-05 13:15:00|2691||2691.5||2691.5||2691||0
1730812510000|2024-11-05 13:15:10|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|50
1730812520000|2024-11-05 13:15:20|||||||||310
1730812550000|2024-11-05 13:15:50|||||||||21
1730812570000|2024-11-05 13:16:10|2689.5|2689|2690|2689.5|2690|2689.5|2689.5|2689|113
1730812580000|2024-11-05 13:16:20|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|508
1730812590000|2024-11-05 13:16:30|2690||2689.5||2690||2689.5||0
1730812600000|2024-11-05 13:16:40|2690||2690||2690||2690||30
1730812610000|2024-11-05 13:16:50|2689.5||2689.5||2689.5||2689.5||0
1730812650000|2024-11-05 13:17:30|||||||||20
1730812690000|2024-11-05 13:18:10|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|208
1730812700000|2024-11-05 13:18:20|2689.5||2689||2689.5||2689||162
1730812720000|2024-11-05 13:18:40|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|205
1730812760000|2024-11-05 13:19:20|||||||||7
1730812770000|2024-11-05 13:19:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|88
1730812780000|2024-11-05 13:19:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|150
1730812810000|2024-11-05 13:20:10|||||||||341
1730812840000|2024-11-05 13:20:40|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|109
1730812850000|2024-11-05 13:20:50||2688.5||2688.5||2688.5||2688.5|0
1730812870000|2024-11-05 13:21:10||2689||2689||2689||2689|0
1730812880000|2024-11-05 13:21:20|2690||2690||2690||2690||341
1730812900000|2024-11-05 13:21:40|||||||||200
1730812920000|2024-11-05 13:22:00|2689.5|2689.5|2690|2689|2690|2689.5|2689.5|2689|131
1730812940000|2024-11-05 13:22:20|2689.5|2688.5|2688.5|2688|2689.5|2688.5|2688.5|2688|729
1730812970000|2024-11-05 13:22:50|||||||||420
1730812980000|2024-11-05 13:23:00|2689||2689||2689||2689||0
1730813000000|2024-11-05 13:23:20||2688.5||2688.5||2688.5||2688.5|0
1730813020000|2024-11-05 13:23:40|2689.5||2689.5||2689.5||2689||659
1730813030000|2024-11-05 13:23:50|2689|2688|2688.5|2687.5|2689|2688|2688|2687.5|61
1730813080000|2024-11-05 13:24:40|||||||||200
1730813090000|2024-11-05 13:24:50||2688||2688||2688||2688|0
1730813100000|2024-11-05 13:25:00||2687.5||2687.5||2687.5||2687.5|469
1730813140000|2024-11-05 13:25:40|2688||2688||2688||2688||0
1730813160000|2024-11-05 13:26:00|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|137
1730813170000|2024-11-05 13:26:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|0
1730813190000|2024-11-05 13:26:30|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|388
1730813200000|2024-11-05 13:26:40|2687.5||2687.5||2687.5||2687||272
1730813210000|2024-11-05 13:26:50|2688|2687.5|2688.5|2688|2688.5|2688|2688|2687.5|0
1730813220000|2024-11-05 13:27:00||2687.5||2687.5||2687.5||2687.5|319
1730813260000|2024-11-05 13:27:40|2688|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686.5|93
1730813310000|2024-11-05 13:28:30|2687||2687.5||2687.5||2687||0
1730813330000|2024-11-05 13:28:50|2687|2687|2688|2687|2688|2687|2687|2687|0
1730813340000|2024-11-05 13:29:00||2687.5||2687.5||2687.5||2687.5|0
1730813390000|2024-11-05 13:29:50|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1730813420000|2024-11-05 13:30:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|370
1730813430000|2024-11-05 13:30:30|2689|2688|2688.5|2688|2689|2688|2688.5|2688|11
1730813440000|2024-11-05 13:30:40|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|132
1730813450000|2024-11-05 13:30:50|2689||2689.5||2689.5||2689||0
1730813460000|2024-11-05 13:31:00|2689||2689||2689||2689||0
1730813520000|2024-11-05 13:32:00|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|36
1730813540000|2024-11-05 13:32:20|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|222
1730813550000|2024-11-05 13:32:30|||||||||50
1730813580000|2024-11-05 13:33:00|2689||2689||2689||2689||0
1730813600000|2024-11-05 13:33:20|2689.5||2689.5||2689.5||2689.5||0
1730813630000|2024-11-05 13:33:50||2689||2689||2689||2689|0
1730813650000|2024-11-05 13:34:10|2690.5|2690|2692|2691.5|2692|2691.5|2690.5|2690|631
1730813660000|2024-11-05 13:34:20|2691|2691|2691|2690.5|2691|2691|2691|2690.5|100
1730813670000|2024-11-05 13:34:30|2691.5||2691.5||2691.5||2691.5||270
1730813690000|2024-11-05 13:34:50||2691||2691||2691||2690.5|0
1730813700000|2024-11-05 13:35:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|75
1730813730000|2024-11-05 13:35:30|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|1022
1730813740000|2024-11-05 13:35:40|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|62
1730813760000|2024-11-05 13:36:00|2689.5|2689|2689|2688.5|2689.5|2689|2689|2688.5|981
1730813770000|2024-11-05 13:36:10|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|221
1730813800000|2024-11-05 13:36:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|1
1730813820000|2024-11-05 13:37:00|2688||2688||2688||2688||0
1730813840000|2024-11-05 13:37:20|||||||||80
1730813880000|2024-11-05 13:38:00|2687.5|2687|2687|2686|2687.5|2687|2687|2686|90
1730813900000|2024-11-05 13:38:20||2686.5||2686||2686.5||2686|320
1730813920000|2024-11-05 13:38:40|2686.5|2686.5|2687|2686.5|2687|2686.5|2686.5|2686.5|0
1730813940000|2024-11-05 13:39:00|||||||||19
1730813950000|2024-11-05 13:39:10|2688|2687.5|2687|2686.5|2688|2687.5|2687|2686.5|150
1730813960000|2024-11-05 13:39:20|2686.5|2686|2687|2686|2687|2686|2686.5|2686|26
1730814000000|2024-11-05 13:40:00|2686.5||2686.5||2686.5||2686.5||0
1730814030000|2024-11-05 13:40:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1730814050000|2024-11-05 13:40:50|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|427
1730814060000|2024-11-05 13:41:00|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|233
1730814070000|2024-11-05 13:41:10||2686||2686||2686||2686|219
1730814080000|2024-11-05 13:41:20|||||||||75
1730814090000|2024-11-05 13:41:30||2686.5||2686||2686.5||2686|0
1730814100000|2024-11-05 13:41:40||2686.5||2686||2686.5||2686|313
1730814120000|2024-11-05 13:42:00||2686.5||2686.5||2686.5||2686.5|0
1730814130000|2024-11-05 13:42:10|2687.5|2687|2687|2686|2687.5|2687|2687|2686|139
1730814150000|2024-11-05 13:42:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|73
1730814190000|2024-11-05 13:43:10|2687|2686|2687|2686|2687|2686|2687|2686|440
1730814210000|2024-11-05 13:43:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1730814220000|2024-11-05 13:43:40|2687|2686|2687|2686.5|2687.5|2686.5|2687|2686|0
1730814240000|2024-11-05 13:44:00|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|110
1730814250000|2024-11-05 13:44:10|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|519
1730814260000|2024-11-05 13:44:20|2687||2687.5||2687.5||2687||0
1730814270000|2024-11-05 13:44:30|2687|2686|2687|2686|2687|2686|2687|2686|0
1730814290000|2024-11-05 13:44:50|||||||||24
1730814300000|2024-11-05 13:45:00|2686.5||2686.5||2686.5||2686.5||0
1730814320000|2024-11-05 13:45:20|2687||2687||2687||2687||4
1730814330000|2024-11-05 13:45:30|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1730814340000|2024-11-05 13:45:40|2686.5|2685|2686.5|2685.5|2686.5|2685.5|2686.5|2685|787
1730814350000|2024-11-05 13:45:50|2686|2685|2685.5|2685|2686|2685|2685.5|2685|50
1730814360000|2024-11-05 13:46:00|2686|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|210
1730814370000|2024-11-05 13:46:10|2686.5||2686||2686.5||2686||20
1730814420000|2024-11-05 13:47:00|2686.5|2685|2686|2685|2686.5|2685|2685.5|2685|21
1730814430000|2024-11-05 13:47:10||2685.5||2685.5||2685.5||2685.5|0
1730814440000|2024-11-05 13:47:20|2685.5|2685|2686.5|2685.5|2686.5|2685.5|2685.5|2685|370
1730814460000|2024-11-05 13:47:40|2686|2685|2686|2685|2686|2685|2686|2685|80
1730814480000|2024-11-05 13:48:00|2685.5||2685.5||2685.5||2685.5||0
1730814490000|2024-11-05 13:48:10|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2683.5|2683|800
1730814500000|2024-11-05 13:48:20|2684|2683|2684|2683|2684|2683|2684|2683|0
1730814510000|2024-11-05 13:48:30|2684.5|2683.5|2684.5|2684|2684.5|2684|2684.5|2683.5|58
1730814520000|2024-11-05 13:48:40|2685||2684.5||2685||2684.5||31
1730814560000|2024-11-05 13:49:20|2685||2685||2685||2685||0
1730814610000|2024-11-05 13:50:10|2684.5|2684.5|2684.5|2684|2684.5|2684.5|2684.5|2684|124
1730814620000|2024-11-05 13:50:20|2685|2684.5|2685|2684|2685|2684.5|2685|2684|497
1730814640000|2024-11-05 13:50:40|2684.5|2683.5|2686.5|2686|2686.5|2686|2684.5|2683.5|1641
1730814650000|2024-11-05 13:50:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|50
1730814670000|2024-11-05 13:51:10|2687.5||2687.5||2687.5||2687.5||0
1730814710000|2024-11-05 13:51:50|2688.5|2687|2688.5|2687.5|2688.5|2687.5|2688.5|2687|50
1730814720000|2024-11-05 13:52:00|2688|2687|2687|2686.5|2688|2687|2687|2686.5|202
1730814730000|2024-11-05 13:52:10||2686||2686||2686||2686|0
1730814740000|2024-11-05 13:52:20|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1730814750000|2024-11-05 13:52:30||2687||2686.5||2687||2686.5|114
1730814770000|2024-11-05 13:52:50|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1730814780000|2024-11-05 13:53:00|2687||2687||2687||2687||0
1730814790000|2024-11-05 13:53:10|||||||||189
1730814810000|2024-11-05 13:53:30|||||||||10
1730814820000|2024-11-05 13:53:40|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|113
1730814830000|2024-11-05 13:53:50|2688||2688||2688||2688||427
1730814840000|2024-11-05 13:54:00||2687.5||2687.5||2687.5||2687.5|0
1730814860000|2024-11-05 13:54:20|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|76
1730814870000|2024-11-05 13:54:30|2688.5|2688|2688.5|2688|2689|2688|2688.5|2688|350
1730814910000|2024-11-05 13:55:10|||||||||18
1730814930000|2024-11-05 13:55:30|||||||||299
1730814940000|2024-11-05 13:55:40|2689.5|2689|2690.5|2689.5|2690.5|2689.5|2689.5|2689|1180
1730814950000|2024-11-05 13:55:50|2691|2690|2691|2690|2691|2690|2690.5|2690|657
1730814960000|2024-11-05 13:56:00|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|225
1730814970000|2024-11-05 13:56:10||2690||2689.5||2690||2689.5|13
1730814980000|2024-11-05 13:56:20|2690||2690||2690||2690||0
1730814990000|2024-11-05 13:56:30|2690.5||2690.5||2690.5||2690.5||0
1730815000000|2024-11-05 13:56:40|||||||||50
1730815010000|2024-11-05 13:56:50||2690||2690||2690||2690|0
1730815030000|2024-11-05 13:57:10||2689.5||2689.5||2689.5||2689.5|64
1730815040000|2024-11-05 13:57:20|2690||2690.5||2690.5||2690||432
1730815060000|2024-11-05 13:57:40|2690|2689|2690|2689|2690|2689|2689.5|2689|84
1730815080000|2024-11-05 13:58:00|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1730815090000|2024-11-05 13:58:10|2691|2690|2691|2690|2691|2690|2691|2690|177
1730815100000|2024-11-05 13:58:20|2690.5||2691||2691||2690.5||0
1730815110000|2024-11-05 13:58:30|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|0
1730815120000|2024-11-05 13:58:40|||||||||50
1730815150000|2024-11-05 13:59:10|||||||||112
1730815160000|2024-11-05 13:59:20|||||||||217
1730815180000|2024-11-05 13:59:40|||||||||270
1730815200000|2024-11-05 14:00:00|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|50
1730815210000|2024-11-05 14:00:10|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690|334
1730815220000|2024-11-05 14:00:20|||||||||230
1730815230000|2024-11-05 14:00:30|2691|2690|2691.5|2690.5|2691.5|2690.5|2690.5|2690|145
1730815270000|2024-11-05 14:01:10|2691|2689|2689.5|2689|2691|2689|2689.5|2689|0
1730815280000|2024-11-05 14:01:20|2690|2688.5|2690.5|2690|2690.5|2690|2690|2688.5|191
1730815290000|2024-11-05 14:01:30|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|0
1730815360000|2024-11-05 14:02:40|2692.5|2691|2692.5|2691.5|2692.5|2691.5|2692.5|2691|427
1730815390000|2024-11-05 14:03:10|2692||2692.5||2692.5||2692||399
1730815400000|2024-11-05 14:03:20|2693|2692.5|2693|2692|2693|2692.5|2693|2692|0
1730815410000|2024-11-05 14:03:30||2692.5||2692||2692.5||2692|0
1730815420000|2024-11-05 14:03:40||2692.5||2692.5||2692.5||2692.5|0
1730815430000|2024-11-05 14:03:50|2693.5||2693.5||2693.5||2693.5||0
1730815450000|2024-11-05 14:04:10|2693||2693||2693||2693||151
1730815480000|2024-11-05 14:04:40|2693.5||2693.5||2693.5||2693.5||1152
1730815500000|2024-11-05 14:05:00|2694|2693|2693|2692.5|2694|2693.5|2693|2692.5|0
1730815520000|2024-11-05 14:05:20|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|87
1730815530000|2024-11-05 14:05:30||2692||2692||2692||2692|0
1730815540000|2024-11-05 14:05:40|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|0
1730815550000|2024-11-05 14:05:50|2691.5|2691|2691|2690.5|2691.5|2691|2690|2689.5|78
1730815560000|2024-11-05 14:06:00|2692|2691|2691.5|2690.5|2692|2691.5|2691.5|2690.5|543
1730815570000|2024-11-05 14:06:10|2691|2690|2691|2690|2691|2690|2691|2690|0
1730815590000|2024-11-05 14:06:30||2690.5||2690||2690.5||2690|0
1730815600000|2024-11-05 14:06:40|2689|2690.5|2688.5|2687.5|2689|2690.5|2688.5|2687.5|50
1730815610000|2024-11-05 14:06:50|2688|2688|2689|2688|2689|2688|2688|2688|390
1730815620000|2024-11-05 14:07:00|2688.5|2688.5|2689|2688.5|2689|2688.5|2688.5|2688.5|112
1730815630000|2024-11-05 14:07:10|2689.5||2689.5||2689.5||2689.5||427
1730815650000|2024-11-05 14:07:30|2690|2689|2690|2689|2690|2689|2690|2689|0
1730815660000|2024-11-05 14:07:40|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|54
1730815680000|2024-11-05 14:08:00|2690.5||2691||2691||2690.5||0
1730815690000|2024-11-05 14:08:10|2690.5|2690.5|2691|2690|2691|2690.5|2690.5|2690|0
1730815710000|2024-11-05 14:08:30|2691.5|2690.5|2691|2690|2691.5|2690.5|2691|2690|0
1730815750000|2024-11-05 14:09:10|2690.5|2690.5|2690|2689.5|2690.5|2690.5|2690|2689.5|50
1730815760000|2024-11-05 14:09:20|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|11
1730815780000|2024-11-05 14:09:40||2688.5||2688.5||2688.5||2688.5|130
1730815790000|2024-11-05 14:09:50|2689||2689||2689||2689||369
1730815810000|2024-11-05 14:10:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1730815830000|2024-11-05 14:10:30|2689|2688.5|2688.5|2688|2689|2688.5|2688.5|2688|452
1730815840000|2024-11-05 14:10:40|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|8
1730815850000|2024-11-05 14:10:50|2689|2688|2688|2687.5|2689|2688|2688|2687.5|477
1730815860000|2024-11-05 14:11:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|50
1730815880000|2024-11-05 14:11:20||2687.5||2687.5||2687.5||2687.5|16
1730815890000|2024-11-05 14:11:30|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1730815900000|2024-11-05 14:11:40|2689.5|2687.5|2689|2688.5|2689.5|2688.5|2688.5|2687.5|712
1730815910000|2024-11-05 14:11:50|2689.5||2689.5||2689.5||2689.5||115
1730815920000|2024-11-05 14:12:00|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|0
1730815940000|2024-11-05 14:12:20|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|163
1730815960000|2024-11-05 14:12:40||2687||2687||2687||2687|0
1730815970000|2024-11-05 14:12:50|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|50
1730815980000|2024-11-05 14:13:00|2688|2688|2688.5|2688|2688.5|2688|2688|2688|0
1730815990000|2024-11-05 14:13:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|340
1730816080000|2024-11-05 14:14:40|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1730816090000|2024-11-05 14:14:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|267
1730816100000|2024-11-05 14:15:00|2687.5|2686|2686.5|2686|2687.5|2686|2686.5|2686|236
1730816110000|2024-11-05 14:15:10|2686|2685.5|2686|2685|2686|2685.5|2686|2685|0
1730816120000|2024-11-05 14:15:20|2685.5||2685.5||2685.5||2685.5||0
1730816140000|2024-11-05 14:15:40|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|124
1730816150000|2024-11-05 14:15:50|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|24
1730816160000|2024-11-05 14:16:00|2686|2684.5|2685|2684|2686|2684.5|2685|2684|745
1730816180000|2024-11-05 14:16:20|2684.5||2684.5||2684.5||2684.5||0
1730816190000|2024-11-05 14:16:30|||||||||50
1730816200000|2024-11-05 14:16:40|2685|2684.5|2685|2684.5|2685|2684.5|2684.5|2684.5|238
1730816210000|2024-11-05 14:16:50|2685.5||2685||2685.5||2685||295
1730816220000|2024-11-05 14:17:00|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|236
1730816230000|2024-11-05 14:17:10|2685.5|2684.5|2686|2685.5|2686|2685.5|2685.5|2684.5|433
1730816240000|2024-11-05 14:17:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|427
1730816250000|2024-11-05 14:17:30||2685.5||2685.5||2685.5||2685.5|0
1730816280000|2024-11-05 14:18:00||2686||2686||2686||2686|0
1730816300000|2024-11-05 14:18:20|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1730816350000|2024-11-05 14:19:10|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|486
1730816370000|2024-11-05 14:19:30|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1730816380000|2024-11-05 14:19:40|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|0
1730816400000|2024-11-05 14:20:00|2687.5|2687|2687|2686|2687.5|2687|2687|2686|488
1730816410000|2024-11-05 14:20:10|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|123
1730816420000|2024-11-05 14:20:20|2686|2686|2686.5|2685.5|2686.5|2686|2686|2685.5|0
1730816440000|2024-11-05 14:20:40|2686|2685|2686|2685|2686.5|2685|2685.5|2685|534
1730816450000|2024-11-05 14:20:50||2685.5||2685.5||2685.5||2685.5|0
1730816460000|2024-11-05 14:21:00|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|330
1730816480000|2024-11-05 14:21:20|2685||2685||2685||2685||0
1730816490000|2024-11-05 14:21:30|2684.5|2684|2685.5|2684.5|2685.5|2684.5|2684.5|2684|499
1730816510000|2024-11-05 14:21:50||2685||2685||2685||2685|40
1730816520000|2024-11-05 14:22:00|2686||2686||2686||2686||95
1730816530000|2024-11-05 14:22:10|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|50
1730816540000|2024-11-05 14:22:20||2685||2685||2685||2685|0
1730816550000|2024-11-05 14:22:30|2685|2684.5|2685|2684|2685|2684.5|2685|2684|283
1730816570000|2024-11-05 14:22:50|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|87
1730816580000|2024-11-05 14:23:00|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|147
1730816590000|2024-11-05 14:23:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|279
1730816610000|2024-11-05 14:23:30||2684||2684||2684||2684|54
1730816620000|2024-11-05 14:23:40|||||||||261
1730816630000|2024-11-05 14:23:50||2684.5||2684.5||2684.5||2684.5|0
1730816650000|2024-11-05 14:24:10|||||||||200
1730816660000|2024-11-05 14:24:20|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|793
1730816690000|2024-11-05 14:24:50|||||||||33
1730816710000|2024-11-05 14:25:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|143
1730816720000|2024-11-05 14:25:20|||||||||50
1730816730000|2024-11-05 14:25:30|2684|2683.5|2684.5|2683.5|2684.5|2684|2684|2683.5|308
1730816740000|2024-11-05 14:25:40|2684||2684||2684||2684||0
1730816770000|2024-11-05 14:26:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|97
1730816780000|2024-11-05 14:26:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|182
1730816790000|2024-11-05 14:26:30|||||||||67
1730816800000|2024-11-05 14:26:40|2684.5||2684.5||2684.5||2684.5||4
1730816820000|2024-11-05 14:27:00||2684||2683.5||2684||2683.5|0
1730816830000|2024-11-05 14:27:10|2684||2684||2684||2684||0
1730816860000|2024-11-05 14:27:40|2684.5||2684.5||2684.5||2684.5||0
1730816890000|2024-11-05 14:28:10||2684||2684||2684||2684|0
1730816900000|2024-11-05 14:28:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|176
1730816910000|2024-11-05 14:28:30||2683||2683||2683.5||2683|427
1730816920000|2024-11-05 14:28:40|2683.5|2683.5|2684|2683.5|2684|2683.5|2683.5|2683.5|0
1730816940000|2024-11-05 14:29:00||2683||2683||2683||2683|427
1730816950000|2024-11-05 14:29:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|229
1730816960000|2024-11-05 14:29:20|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|11
1730816970000|2024-11-05 14:29:30|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|50
1730816990000|2024-11-05 14:29:50|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|77
1730817000000|2024-11-05 14:30:00|2684|2683.5|2683.5|2682.5|2684|2683.5|2683|2682.5|420
1730817010000|2024-11-05 14:30:10|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|4
1730817030000|2024-11-05 14:30:30|2683||2683||2683||2683||50
1730817040000|2024-11-05 14:30:40||2682.5||2682||2682.5||2682|0
1730817050000|2024-11-05 14:30:50||2682.5||2682.5||2682.5||2682.5|0
1730817060000|2024-11-05 14:31:00|2683.5|2683|2682.5|2682|2683.5|2683|2682.5|2682|0
1730817070000|2024-11-05 14:31:10|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|20
1730817080000|2024-11-05 14:31:20|2683|2682.5|2683|2682.5|2683.5|2683|2683|2682.5|1026
1730817090000|2024-11-05 14:31:30|2683.5|2683|2683|2682|2683.5|2683|2683|2682|165
1730817100000|2024-11-05 14:31:40|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|0
1730817110000|2024-11-05 14:31:50|2684|2683.5|2686|2685|2686|2685.5|2684|2683.5|598
1730817120000|2024-11-05 14:32:00|2685.5|2685.5|2686|2685|2686.5|2685.5|2685.5|2685|639
1730817130000|2024-11-05 14:32:10|2686.5|2685.5|2686.5|2685.5|2686.5|2686|2686.5|2685.5|0
1730817140000|2024-11-05 14:32:20|2687|2686|2687|2686.5|2687|2686.5|2686.5|2685.5|274
1730817150000|2024-11-05 14:32:30|2686.5|2686|2686.5|2686|2687|2686|2686.5|2686|255
1730817160000|2024-11-05 14:32:40|2687||2687||2687||2687||50
1730817170000|2024-11-05 14:32:50||2686.5||2686.5||2686.5||2686.5|660
1730817180000|2024-11-05 14:33:00|2686.5|2685.5|2684.5|2683.5|2686.5|2685.5|2684|2683.5|1088
1730817190000|2024-11-05 14:33:10|2686|2685|2686|2685|2686|2685|2686|2685|0
1730817200000|2024-11-05 14:33:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|697
1730817210000|2024-11-05 14:33:30|2685|2684|2685|2684|2685|2684|2685|2684|0
1730817220000|2024-11-05 14:33:40|2684.5|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683.5|100
1730817230000|2024-11-05 14:33:50|2684|2684|2685|2684|2685|2684|2684|2684|128
1730817240000|2024-11-05 14:34:00|2686|2685.5|2685.5|2684.5|2686|2685.5|2685.5|2684.5|423
1730817250000|2024-11-05 14:34:10|||||||||208
1730817260000|2024-11-05 14:34:20|2685||2685||2685||2685||0
1730817270000|2024-11-05 14:34:30|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|401
1730817280000|2024-11-05 14:34:40|2686||2686.5||2686.5||2686||10
1730817290000|2024-11-05 14:34:50|2686|2686|2686.5|2686|2686.5|2686|2686|2686|59
1730817300000|2024-11-05 14:35:00|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|523
1730817320000|2024-11-05 14:35:20|2686||2686||2686||2686||12
1730817330000|2024-11-05 14:35:30|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|468
1730817340000|2024-11-05 14:35:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|100
1730817350000|2024-11-05 14:35:50|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|310
1730817360000|2024-11-05 14:36:00|2684.5|2683|2683.5|2682.5|2684.5|2683|2683.5|2682.5|50
1730817370000|2024-11-05 14:36:10|2683|2682|2682.5|2682|2683|2682|2682.5|2682|50
1730817380000|2024-11-05 14:36:20||2681.5||2681.5||2681.5||2681.5|270
1730817390000|2024-11-05 14:36:30|2683|2682|2683.5|2682.5|2684|2683|2683|2681.5|463
1730817400000|2024-11-05 14:36:40|2684.5|2683.5|2684.5|2683.5|2684.5|2684|2684|2683|218
1730817410000|2024-11-05 14:36:50|2684|2684|2684|2683|2684.5|2684|2684|2683|716
1730817420000|2024-11-05 14:37:00|2684.5|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|250
1730817430000|2024-11-05 14:37:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|101
1730817440000|2024-11-05 14:37:20|2685.5|2684|2685.5|2684.5|2685.5|2684.5|2685|2684|557
1730817450000|2024-11-05 14:37:30|2686|2685|2686|2685|2686|2685|2686|2685|229
1730817460000|2024-11-05 14:37:40|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|0
1730817470000|2024-11-05 14:37:50|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|1188
1730817480000|2024-11-05 14:38:00|2686|2685.5|2687|2686|2687|2686|2686|2685|28
1730817490000|2024-11-05 14:38:10|2686.5||2686.5||2686.5||2686.5||0
1730817500000|2024-11-05 14:38:20|2687||2687||2687||2687||0
1730817510000|2024-11-05 14:38:30|2686.5|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|0
1730817520000|2024-11-05 14:38:40|2686.5||2686.5||2686.5||2686.5||0
1730817530000|2024-11-05 14:38:50|2686||2686||2686||2686||0
1730817550000|2024-11-05 14:39:10|2686.5||2686.5||2686.5||2686.5||7
1730817560000|2024-11-05 14:39:20|2687|2686|2687|2686|2687|2686|2687|2686|140
1730817570000|2024-11-05 14:39:30||2686.5||2686.5||2686.5||2686.5|0
1730817580000|2024-11-05 14:39:40||2686||2686||2686||2686|0
1730817590000|2024-11-05 14:39:50|2688|2687.5|2689|2688|2689|2688|2688|2687.5|327
1730817600000|2024-11-05 14:40:00|2688|2687.5|2688|2687|2688|2687.5|2688|2687|129
1730817610000|2024-11-05 14:40:10|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|50
1730817620000|2024-11-05 14:40:20|2688|2687|2688|2687|2688|2687|2688|2687|0
1730817640000|2024-11-05 14:40:40||2687.5||2687||2687.5||2687|0
1730817650000|2024-11-05 14:40:50|||||||||137
1730817660000|2024-11-05 14:41:00|2686.5|2685.5|2686.5|2686|2687|2686.5|2686.5|2685.5|1561
1730817670000|2024-11-05 14:41:10|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685|678
1730817680000|2024-11-05 14:41:20|2686|2685|2686|2685.5|2686.5|2685.5|2686|2685|0
1730817690000|2024-11-05 14:41:30|2686.5|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|790
1730817700000|2024-11-05 14:41:40||2686||2685.5||2686||2685.5|0
1730817710000|2024-11-05 14:41:50|2687|2686|2686|2685.5|2687|2686|2686|2685|914
1730817720000|2024-11-05 14:42:00|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|430
1730817730000|2024-11-05 14:42:10|2686|2685|2686.5|2685.5|2686.5|2686|2685.5|2685|535
1730817740000|2024-11-05 14:42:20|2686||2686||2686.5||2686||200
1730817750000|2024-11-05 14:42:30|2686.5|2686|2687|2686|2687|2686|2686.5|2685.5|243
1730817760000|2024-11-05 14:42:40|2686.5|2686.5|2687|2686.5|2687|2686.5|2686.5|2686.5|0
1730817770000|2024-11-05 14:42:50|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|116
1730817780000|2024-11-05 14:43:00|2687|2685.5|2686.5|2685.5|2687|2685.5|2686.5|2685.5|11
1730817810000|2024-11-05 14:43:30|2687|2686|2687|2686|2687|2686|2687|2686|50
1730817820000|2024-11-05 14:43:40|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|665
1730817840000|2024-11-05 14:44:00|2685.5||2686||2686||2685.5||238
1730817850000|2024-11-05 14:44:10|2687|2685.5|2687|2686|2687|2686|2687|2685.5|243
1730817870000|2024-11-05 14:44:30|2686.5|2685.5|2687|2686.5|2687|2686.5|2686.5|2685.5|0
1730817890000|2024-11-05 14:44:50|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|238
1730817900000|2024-11-05 14:45:00|2687|2686|2686|2685.5|2687|2686|2686|2685.5|183
1730817910000|2024-11-05 14:45:10||2685||2685.5||2685.5||2685|256
1730817920000|2024-11-05 14:45:20|2686.5|2685|2686|2685.5|2686.5|2685.5|2685.5|2685|699
1730817930000|2024-11-05 14:45:30|2685.5|2685|2686|2685|2686.5|2686|2685.5|2685|3204
1730817940000|2024-11-05 14:45:40|2685.5||2685.5||2685.5||2685.5||0
1730817950000|2024-11-05 14:45:50|||||||||250
1730817960000|2024-11-05 14:46:00|||||||||427
1730817990000|2024-11-05 14:46:30|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|0
1730818000000|2024-11-05 14:46:40|2684.5|2684|2685|2684|2685|2684|2684.5|2684|100
1730818010000|2024-11-05 14:46:50|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1730818020000|2024-11-05 14:47:00||2685||2684.5||2685||2684.5|0
1730818040000|2024-11-05 14:47:20||2685||2685||2685||2684.5|0
1730818060000|2024-11-05 14:47:40|2686.5|2684.5|2686.5|2685.5|2686.5|2685.5|2686.5|2684.5|1976
1730818070000|2024-11-05 14:47:50|2687|2686|2687|2686|2687.5|2687|2687|2686|1902
1730818080000|2024-11-05 14:48:00|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686|0
1730818110000|2024-11-05 14:48:30||2687||2686.5||2687||2686.5|427
1730818120000|2024-11-05 14:48:40|2688|2687|2688|2687|2688|2687|2688|2687|0
1730818130000|2024-11-05 14:48:50||2687.5||2687.5||2687.5||2687.5|115
1730818140000|2024-11-05 14:49:00|2687.5|2687|2687.5|2686.5|2687.5|2687|2687|2686.5|338
1730818150000|2024-11-05 14:49:10|2687||2687||2687||2687||0
1730818160000|2024-11-05 14:49:20|2686.5|2686|2686.5|2686|2687|2686|2686.5|2686|205
1730818170000|2024-11-05 14:49:30|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|0
1730818180000|2024-11-05 14:49:40||2686||2686||2686||2686|0
1730818200000|2024-11-05 14:50:00|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|543
1730818210000|2024-11-05 14:50:10|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|25
1730818220000|2024-11-05 14:50:20||2686||2685.5||2686||2685.5|0
1730818230000|2024-11-05 14:50:30|2686||2686||2686||2686||0
1730818240000|2024-11-05 14:50:40|2685.5|2685|2686.5|2685.5|2686.5|2685.5|2685.5|2685|749
1730818260000|2024-11-05 14:51:00|2686||2686.5||2686.5||2686||0
1730818270000|2024-11-05 14:51:10|2686|2685|2685.5|2684.5|2686|2685|2685|2684.5|342
1730818280000|2024-11-05 14:51:20|2686|2685|2685|2684.5|2686|2685|2685|2684.5|35
1730818290000|2024-11-05 14:51:30|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|430
1730818300000|2024-11-05 14:51:40|2683||2683||2683||2683||0
1730818320000|2024-11-05 14:52:00|2683.5|2683|2683|2682.5|2683.5|2683|2683|2682.5|202
1730818330000|2024-11-05 14:52:10|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|0
1730818350000|2024-11-05 14:52:30|2683||2683||2683||2683||50
1730818360000|2024-11-05 14:52:40|2682.5|2681.5|2681|2680.5|2682.5|2681.5|2681|2680.5|171
1730818370000|2024-11-05 14:52:50|2680.5|2680|2681|2680|2681|2680|2680.5|2680|0
1730818380000|2024-11-05 14:53:00|2680|2679.5|2679.5|2679|2680.5|2679.5|2679.5|2679|2
1730818390000|2024-11-05 14:53:10|2680|2679.5|2680|2679.5|2681|2680|2679.5|2679|1638
1730818400000|2024-11-05 14:53:20|2679.5|2679|2680|2679|2680|2679|2679.5|2679|27
1730818410000|2024-11-05 14:53:30|2679.5|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|125
1730818420000|2024-11-05 14:53:40|2680|2678.5|2680|2679|2680|2679|2679.5|2678.5|63
1730818430000|2024-11-05 14:53:50|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|0
1730818440000|2024-11-05 14:54:00|2680.5|2680|2681|2680|2681|2680.5|2680.5|2680|427
1730818450000|2024-11-05 14:54:10|2680.5|2679|2681|2680|2681|2680|2680|2679|0
1730818460000|2024-11-05 14:54:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1730818470000|2024-11-05 14:54:30|2681|2680|2681|2680.5|2681|2680.5|2681|2680|127
1730818480000|2024-11-05 14:54:40|2681.5||2681.5||2681.5||2681.5||475
1730818490000|2024-11-05 14:54:50|2681||2681||2681||2681||2
1730818500000|2024-11-05 14:55:00|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679.5|297
1730818510000|2024-11-05 14:55:10|||||||||301
1730818530000|2024-11-05 14:55:30|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|97
1730818540000|2024-11-05 14:55:40|2681|2680|2681|2680.5|2681|2680.5|2681|2680|0
1730818560000|2024-11-05 14:56:00|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|0
1730818570000|2024-11-05 14:56:10|2680|2679.5|2680.5|2680|2680.5|2680|2680|2679.5|179
1730818590000|2024-11-05 14:56:30|2681|2679.5|2681|2680|2681|2680|2680.5|2679.5|285
1730818600000|2024-11-05 14:56:40|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|300
1730818610000|2024-11-05 14:56:50|2679.5|2678.5|2679|2678.5|2679.5|2678.5|2679|2678.5|27
1730818620000|2024-11-05 14:57:00|2679.5|2678|2678.5|2678|2679.5|2678.5|2678.5|2678|299
1730818630000|2024-11-05 14:57:10|2680.5|2679.5|2680.5|2680|2680.5|2680|2680.5|2679.5|6
1730818640000|2024-11-05 14:57:20|||||||||854
1730818650000|2024-11-05 14:57:30|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|0
1730818660000|2024-11-05 14:57:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|0
1730818670000|2024-11-05 14:57:50||2680.5||2680.5||2680.5||2680.5|0
1730818680000|2024-11-05 14:58:00|2681|2679.5|2681|2680|2681|2680|2680.5|2679.5|146
1730818690000|2024-11-05 14:58:10|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|18
1730818700000|2024-11-05 14:58:20|||||||||95
1730818710000|2024-11-05 14:58:30||2680.5||2680.5||2680.5||2680.5|0
1730818720000|2024-11-05 14:58:40||2681||2681||2681||2681|0
1730818740000|2024-11-05 14:59:00|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|50
1730818750000|2024-11-05 14:59:10|2682.5|2682|2683|2682|2683|2682|2682.5|2682|145
1730818770000|2024-11-05 14:59:30|2682.5||2683||2683||2682.5||0
1730818780000|2024-11-05 14:59:40||2682.5||2682||2682.5||2682|50
1730818800000|2024-11-05 15:00:00|2688.5|2686|2687|2685.5|2688.5|2686.5|2686.5|2684.5|765
1730818810000|2024-11-05 15:00:10|2686|2684.5|2684|2683|2686|2684.5|2684|2683|529
1730818820000|2024-11-05 15:00:20|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|62
1730818830000|2024-11-05 15:00:30|2685.5||2685.5||2685.5||2685||797
1730818840000|2024-11-05 15:00:40|2685|2684.5|2686|2685|2686|2685|2684.5|2684|530
1730818850000|2024-11-05 15:00:50||2685.5||2685.5||2685.5||2685.5|1
1730818860000|2024-11-05 15:01:00|2687.5|2686.5|2688.5|2687|2688.5|2687.5|2687.5|2686.5|423
1730818870000|2024-11-05 15:01:10|2688|2687.5|2688.5|2687.5|2689|2687.5|2688|2687|300
1730818880000|2024-11-05 15:01:20|2688|2687|2687.5|2687|2688|2687.5|2687.5|2686.5|0
1730818890000|2024-11-05 15:01:30|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|0
1730818900000|2024-11-05 15:01:40|2689|2688|2689|2688|2689|2688|2689|2688|0
1730818910000|2024-11-05 15:01:50|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|960
1730818920000|2024-11-05 15:02:00|2690|2689|2690|2689|2690|2689|2689.5|2689|473
1730818930000|2024-11-05 15:02:10|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|285
1730818940000|2024-11-05 15:02:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|133
1730818950000|2024-11-05 15:02:30|2689||2689||2689||2689||0
1730818960000|2024-11-05 15:02:40|2688|2687|2688|2687|2688|2687|2688|2687|166
1730818970000|2024-11-05 15:02:50|2687.5|2687.5|2688|2687|2688|2687.5|2687.5|2686.5|15
1730818980000|2024-11-05 15:03:00|2688.5|2687.5|2688.5|2687|2688.5|2687.5|2688.5|2687|0
1730818990000|2024-11-05 15:03:10|2688|2686|2687.5|2686.5|2688|2686.5|2687|2686|427
1730819000000|2024-11-05 15:03:20|2687|2687|2687.5|2687|2687.5|2687|2687|2687|12
1730819030000|2024-11-05 15:03:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|84
1730819040000|2024-11-05 15:04:00|2686.5|2686|2686.5|2685.5|2686.5|2686|2686|2685|633
1730819050000|2024-11-05 15:04:10|2686|2685|2685.5|2685|2686|2685|2685|2684.5|244
1730819060000|2024-11-05 15:04:20|2686||2686||2686||2686||0
1730819070000|2024-11-05 15:04:30|2687|2685.5|2687|2686.5|2687|2686.5|2687|2685.5|424
1730819080000|2024-11-05 15:04:40||2686||2686||2686||2686|236
1730819090000|2024-11-05 15:04:50||2686.5||2686.5||2686.5||2686.5|0
1730819100000|2024-11-05 15:05:00|2686|2685.5|2687|2686|2687|2686|2685.5|2685|553
1730819110000|2024-11-05 15:05:10|2686.5||2686.5||2686.5||2686.5||0
1730819120000|2024-11-05 15:05:20|2687|2685.5|2685.5|2684.5|2687|2685.5|2685.5|2684.5|510
1730819140000|2024-11-05 15:05:40|2685||2685||2685||2685||0
1730819150000|2024-11-05 15:05:50|2685.5||2685.5||2685.5||2685.5||473
1730819160000|2024-11-05 15:06:00||2685||2685||2685||2685|0
1730819170000|2024-11-05 15:06:10|||||||||179
1730819180000|2024-11-05 15:06:20||2684.5||2684.5||2684.5||2684.5|65
1730819190000|2024-11-05 15:06:30||2685||2685||2685||2685|0
1730819200000|2024-11-05 15:06:40||2684.5||2684.5||2684.5||2684.5|244
1730819220000|2024-11-05 15:07:00|2685|2684|2684.5|2684|2685|2684.5|2684|2683.5|690
1730819230000|2024-11-05 15:07:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684|172
1730819240000|2024-11-05 15:07:20||2684||2684||2684||2684|28
1730819260000|2024-11-05 15:07:40|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|252
1730819270000|2024-11-05 15:07:50|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|130
1730819280000|2024-11-05 15:08:00|2684.5||2684.5||2684.5||2684.5||0
1730819290000|2024-11-05 15:08:10|2684||2684.5||2684.5||2684||0
1730819310000|2024-11-05 15:08:30|2683.5|2683|2684|2683|2684|2683|2683.5|2683|133
1730819330000|2024-11-05 15:08:50|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|0
1730819340000|2024-11-05 15:09:00|2682.5|2682|2684|2683|2684|2683|2682.5|2682|570
1730819350000|2024-11-05 15:09:10|2683|2682.5|2682|2681.5|2683|2682.5|2682|2681.5|520
1730819360000|2024-11-05 15:09:20|||||||||835
1730819370000|2024-11-05 15:09:30|2681.5|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|247
1730819380000|2024-11-05 15:09:40|2681|2681|2681.5|2681|2681.5|2681|2681|2681|422
1730819390000|2024-11-05 15:09:50|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|1
1730819420000|2024-11-05 15:10:20|2682.5|2682|2681.5|2680.5|2682.5|2682|2681.5|2680.5|17
1730819450000|2024-11-05 15:10:50|2681|2680|2681|2680|2681|2680|2681|2680|0
1730819460000|2024-11-05 15:11:00|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|0
1730819480000|2024-11-05 15:11:20|2679.5|2679.5|2680|2679.5|2680|2679.5|2679.5|2679|50
1730819490000|2024-11-05 15:11:30||2679||2679||2679||2679|0
1730819500000|2024-11-05 15:11:40|2679.5||2679.5||2679.5||2679.5||0
1730819510000|2024-11-05 15:11:50|2679|2678|2679|2678|2679|2678|2679|2678|0
1730819520000|2024-11-05 15:12:00|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|434
1730819530000|2024-11-05 15:12:10|2679||2679.5||2679.5||2679||652
1730819540000|2024-11-05 15:12:20|2679|2678|2679|2678|2679|2678|2679|2678|0
1730819550000|2024-11-05 15:12:30|2679.5|2678.5|2681.5|2681|2681.5|2681|2679.5|2678.5|242
1730819560000|2024-11-05 15:12:40|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|470
1730819570000|2024-11-05 15:12:50||2681||2681||2681||2681|0
1730819580000|2024-11-05 15:13:00|2681.5||2681.5||2681.5||2681.5||0
1730819600000|2024-11-05 15:13:20|2682||2682||2682||2681.5||151
1730819610000|2024-11-05 15:13:30|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|481
1730819630000|2024-11-05 15:13:50|2683.5||2683.5||2683.5||2683.5||0
1730819640000|2024-11-05 15:14:00|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1730819650000|2024-11-05 15:14:10||2684||2683.5||2684||2683.5|0
1730819680000|2024-11-05 15:14:40|2684|2683|2684|2683.5|2684|2683.5|2684|2683|0
1730819690000|2024-11-05 15:14:50|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1730819700000|2024-11-05 15:15:00||2683.5||2683.5||2683.5||2683.5|176
1730819720000|2024-11-05 15:15:20|2684|2684.5|2685|2684|2685|2684.5|2684|2684|315
1730819730000|2024-11-05 15:15:30|2684.5||2684.5||2684.5||2684.5||0
1730819760000|2024-11-05 15:16:00|2683|2682|2683|2682|2683|2682|2683|2682|0
1730819770000|2024-11-05 15:16:10|2682.5|2681.5|2682|2681.5|2682.5|2681.5|2682|2681.5|50
1730819780000|2024-11-05 15:16:20|2682.5||2682.5||2682.5||2682.5||0
1730819790000|2024-11-05 15:16:30|2682|2681|2682|2681|2682|2681|2682|2681|0
1730819800000|2024-11-05 15:16:40|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|0
1730819810000|2024-11-05 15:16:50|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|77
1730819820000|2024-11-05 15:17:00|2682.5|2682|2681.5|2681|2682.5|2682|2681.5|2681|724
1730819830000|2024-11-05 15:17:10|2681|2680.5|2681|2680|2681|2680.5|2680.5|2680|80
1730819850000|2024-11-05 15:17:30|2680.5|2679|2679.5|2679|2680.5|2679|2679.5|2679|320
1730819860000|2024-11-05 15:17:40|2680|2679.5|2680.5|2680|2680.5|2680|2680|2679.5|264
1730819870000|2024-11-05 15:17:50|2681||2681||2681||2681||98
1730819880000|2024-11-05 15:18:00|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|256
1730819890000|2024-11-05 15:18:10|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2679.5|404
1730819900000|2024-11-05 15:18:20|||||||||101
1730819910000|2024-11-05 15:18:30|2680|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|93
1730819920000|2024-11-05 15:18:40||2678.5||2679||2679||2678.5|0
1730819930000|2024-11-05 15:18:50|2679|2678.5|2678.5|2678|2679|2678.5|2678.5|2678|173
1730819940000|2024-11-05 15:19:00|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|50
1730819950000|2024-11-05 15:19:10|2678.5||2678.5||2678.5||2678.5||85
1730819970000|2024-11-05 15:19:30|2679.5|2678|2679.5|2679|2679.5|2679|2679.5|2678|154
1730819980000|2024-11-05 15:19:40|2680|2679.5|2680.5|2680|2680.5|2680|2680|2679.5|128
1730819990000|2024-11-05 15:19:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|1167
1730820010000|2024-11-05 15:20:10|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|141
1730820040000|2024-11-05 15:20:40|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|53
1730820060000|2024-11-05 15:21:00|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|0
1730820080000|2024-11-05 15:21:20|2678.5|2678|2678.5|2678|2679|2678.5|2678.5|2678|356
1730820090000|2024-11-05 15:21:30|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|292
1730820100000|2024-11-05 15:21:40||2678||2678.5||2678.5||2678|4
1730820110000|2024-11-05 15:21:50|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|0
1730820120000|2024-11-05 15:22:00|2679||2679||2679||2679||0
1730820130000|2024-11-05 15:22:10|2678.5||2678.5||2678.5||2678.5||0
1730820140000|2024-11-05 15:22:20|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|0
1730820150000|2024-11-05 15:22:30|2680.5|2679.5|2680.5|2680|2681|2680|2680.5|2679.5|60
1730820180000|2024-11-05 15:23:00|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|0
1730820190000|2024-11-05 15:23:10|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|77
1730820200000|2024-11-05 15:23:20|2680.5|2680|2680.5|2679.5|2680.5|2680.5|2680|2679.5|327
1730820210000|2024-11-05 15:23:30|2681|2680|2681|2680.5|2681|2680.5|2681|2680|7
1730820240000|2024-11-05 15:24:00|||||||||224
1730820260000|2024-11-05 15:24:20|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679.5|187
1730820270000|2024-11-05 15:24:30|||||||||21
1730820280000|2024-11-05 15:24:40|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|82
1730820290000|2024-11-05 15:24:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|194
1730820300000|2024-11-05 15:25:00|2680.5|2680|2681|2680|2681|2680.5|2680.5|2680|538
1730820310000|2024-11-05 15:25:10|2681.5|2680.5|2682|2681.5|2682|2681.5|2681.5|2680.5|707
1730820320000|2024-11-05 15:25:20|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|364
1730820330000|2024-11-05 15:25:30|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|429
1730820340000|2024-11-05 15:25:40|2681|2680.5|2681|2680.5|2681.5|2681|2681|2680.5|11
1730820350000|2024-11-05 15:25:50|2681.5|2681|2680.5|2680|2681.5|2681|2680.5|2680|1083
1730820360000|2024-11-05 15:26:00|||||||||630
1730820370000|2024-11-05 15:26:10|||||||||169
1730820400000|2024-11-05 15:26:40|2680|2679.5|2680.5|2680|2680.5|2680|2680|2679.5|200
1730820440000|2024-11-05 15:27:20|2680|2679.5|2680.5|2680|2680.5|2680|2680|2679.5|0
1730820450000|2024-11-05 15:27:30|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|379
1730820460000|2024-11-05 15:27:40|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|56
1730820470000|2024-11-05 15:27:50|2680|2679.5|2680.5|2680|2680.5|2680|2680|2679.5|25
1730820490000|2024-11-05 15:28:10|2681||2680.5||2681||2680.5||49
1730820540000|2024-11-05 15:29:00|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|263
1730820550000|2024-11-05 15:29:10|2681.5|2681|2680|2679|2681.5|2681|2679.5|2679|544
1730820560000|2024-11-05 15:29:20||2679.5||2679.5||2679.5||2679.5|0
1730820570000|2024-11-05 15:29:30|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679|118
1730820580000|2024-11-05 15:29:40|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|0
1730820590000|2024-11-05 15:29:50|2681|2679|2680|2679|2681|2679|2680|2679|112
1730820600000|2024-11-05 15:30:00|2679.5||2680||2680||2679.5||163
1730820610000|2024-11-05 15:30:10|2680.5|2679.5|2681|2680.5|2681|2680.5|2680.5|2679.5|610
1730820620000|2024-11-05 15:30:20|||||||||367
1730820640000|2024-11-05 15:30:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2680.5|50
1730820660000|2024-11-05 15:31:00|||||||||279
1730820670000|2024-11-05 15:31:10|||||||||320
1730820680000|2024-11-05 15:31:20|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|352
1730820700000|2024-11-05 15:31:40|2680|2679|2681|2680.5|2681|2680.5|2680|2679|95
1730820710000|2024-11-05 15:31:50|2680.5|2679.5|2680.5|2680|2680.5|2680|2680.5|2679.5|55
1730820720000|2024-11-05 15:32:00|||||||||212
1730820730000|2024-11-05 15:32:10|2680|2679.5|2680|2679.5|2680.5|2680|2680|2679.5|552
1730820750000|2024-11-05 15:32:30|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679.5|172
1730820760000|2024-11-05 15:32:40|2679|2679|2678.5|2678|2679|2679.5|2678.5|2678|884
1730820770000|2024-11-05 15:32:50|2679|2678.5|2678.5|2678|2679|2678.5|2678.5|2678|683
1730820780000|2024-11-05 15:33:00|2678|2677|2678|2677|2678|2677|2678|2677|100
1730820790000|2024-11-05 15:33:10|2677.5||2677.5||2677.5||2677.5||636
1730820800000|2024-11-05 15:33:20|2678||2677.5||2678||2677.5||30
1730820810000|2024-11-05 15:33:30|||||||||353
1730820820000|2024-11-05 15:33:40|2677|2676.5|2676.5|2676|2677|2676.5|2676.5|2676|120
1730820830000|2024-11-05 15:33:50|2677|2676.5|2677.5|2677|2677.5|2677|2677|2676.5|167
1730820840000|2024-11-05 15:34:00|2678|2677.5|2677.5|2677|2678|2677.5|2677.5|2677|96
1730820850000|2024-11-05 15:34:10|2678|2677.5|2679|2678|2679|2678|2678|2677.5|341
1730820860000|2024-11-05 15:34:20|2678.5|2677.5|2680|2679.5|2680|2679.5|2678.5|2677.5|799
1730820870000|2024-11-05 15:34:30|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|409
1730820880000|2024-11-05 15:34:40|2681.5|2681|2681|2680|2681.5|2681|2680.5|2680|165
1730820890000|2024-11-05 15:34:50|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680|100
1730820900000|2024-11-05 15:35:00|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|83
1730820910000|2024-11-05 15:35:10|||||||||50
1730820920000|2024-11-05 15:35:20|2682|2681.5|2682.5|2681.5|2682.5|2681.5|2681.5|2681|123
1730820930000|2024-11-05 15:35:30|2681.5|2681|2681.5|2680.5|2681.5|2681|2681.5|2680.5|338
1730820940000|2024-11-05 15:35:40|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|150
1730820950000|2024-11-05 15:35:50|||||||||105
1730820960000|2024-11-05 15:36:00|||||||||339
1730820970000|2024-11-05 15:36:10|2683.5|2682.5|2682.5|2682|2683.5|2682.5|2682.5|2682|264
1730820990000|2024-11-05 15:36:30|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|156
1730821010000|2024-11-05 15:36:50|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|120
1730821040000|2024-11-05 15:37:20|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|4
1730821050000|2024-11-05 15:37:30|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682|698
1730821060000|2024-11-05 15:37:40|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|537
1730821070000|2024-11-05 15:37:50|2682||2682.5||2682.5||2682||179
1730821080000|2024-11-05 15:38:00|2682||2682||2682||2682||0
1730821090000|2024-11-05 15:38:10|2681.5|2681|2682.5|2682|2682.5|2682|2681.5|2681|308
1730821100000|2024-11-05 15:38:20|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|49
1730821110000|2024-11-05 15:38:30|2682.5||2682.5||2682.5||2682.5||0
1730821120000|2024-11-05 15:38:40||2682||2682||2682||2682|211
1730821130000|2024-11-05 15:38:50|2683|2682.5|2683|2682|2683|2682.5|2682.5|2682|124
1730821150000|2024-11-05 15:39:10|2682.5|2681.5|2682|2681.5|2682.5|2682|2682|2681.5|142
1730821160000|2024-11-05 15:39:20|||||||||112
1730821170000|2024-11-05 15:39:30|2682.5|2682|2682|2681.5|2682.5|2682|2682|2681.5|1
1730821180000|2024-11-05 15:39:40|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2681.5|790
1730821190000|2024-11-05 15:39:50||2681.5||2681.5||2681.5||2681.5|66
1730821200000|2024-11-05 15:40:00|2682||2682||2682||2682||0
1730821210000|2024-11-05 15:40:10|||||||||800
1730821240000|2024-11-05 15:40:40|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|577
1730821250000|2024-11-05 15:40:50|||||||||433
1730821260000|2024-11-05 15:41:00|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|1029
1730821280000|2024-11-05 15:41:20|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|0
1730821300000|2024-11-05 15:41:40|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|1090
1730821310000|2024-11-05 15:41:50|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|143
1730821320000|2024-11-05 15:42:00|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|19
1730821330000|2024-11-05 15:42:10|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|6
1730821340000|2024-11-05 15:42:20|||||||||80
1730821360000|2024-11-05 15:42:40|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|13
1730821370000|2024-11-05 15:42:50||2681||2681.5||2681.5||2681|149
1730821390000|2024-11-05 15:43:10|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|0
1730821400000|2024-11-05 15:43:20|2681|2680.5|2682|2681|2682|2681.5|2681|2680.5|319
1730821410000|2024-11-05 15:43:30|2681.5|2681.5|2681.5|2681|2681.5|2681.5|2681.5|2681|86
1730821430000|2024-11-05 15:43:50|||||||||88
1730821440000|2024-11-05 15:44:00|2682||2681.5||2682||2681.5||127
1730821450000|2024-11-05 15:44:10|2682|2681.5|2682|2681|2682|2681.5|2682|2681|413
1730821460000|2024-11-05 15:44:20|2681.5|2681.5|2681.5|2681|2681.5|2681.5|2681.5|2681|87
1730821480000|2024-11-05 15:44:40|||||||||160
1730821490000|2024-11-05 15:44:50|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681|50
1730821500000|2024-11-05 15:45:00|2681.5|2681|2682|2681.5|2682|2681.5|2681.5|2681|63
1730821540000|2024-11-05 15:45:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|113
1730821560000|2024-11-05 15:46:00|2682||2682||2682||2682||0
1730821570000|2024-11-05 15:46:10|2683|2681.5|2683|2682|2683|2682|2683|2681|597
1730821580000|2024-11-05 15:46:20|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|78
1730821600000|2024-11-05 15:46:40|2682|2682|2682.5|2681.5|2682.5|2682|2682|2681.5|8
1730821610000|2024-11-05 15:46:50||2682||2682||2682||2682|615
1730821620000|2024-11-05 15:47:00|||||||||246
1730821630000|2024-11-05 15:47:10|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|3591
1730821650000|2024-11-05 15:47:30|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|454
1730821660000|2024-11-05 15:47:40|2685|2684.5|2684.5|2684|2685|2684.5|2684.5|2684|0
1730821670000|2024-11-05 15:47:50|2684|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|233
1730821690000|2024-11-05 15:48:10|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|320
1730821700000|2024-11-05 15:48:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|320
1730821710000|2024-11-05 15:48:30|2684.5|2684|2684|2683.5|2684.5|2684|2684|2683.5|50
1730821720000|2024-11-05 15:48:40||2683||2683||2683||2683|132
1730821730000|2024-11-05 15:48:50|2683.5||2683.5||2683.5||2683.5||0
1730821740000|2024-11-05 15:49:00|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|320
1730821750000|2024-11-05 15:49:10|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|320
1730821760000|2024-11-05 15:49:20|2686|2685.5|2686|2685|2686|2685.5|2686|2685|50
1730821780000|2024-11-05 15:49:40|2685.5||2685.5||2685.5||2685.5||517
1730821790000|2024-11-05 15:49:50|2684.5|2684|2684|2683.5|2684.5|2684|2684|2683.5|380
1730821800000|2024-11-05 15:50:00|2684.5|2684|2684|2683.5|2684.5|2684|2684|2683.5|18
1730821810000|2024-11-05 15:50:10|||||||||144
1730821820000|2024-11-05 15:50:20|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|245
1730821830000|2024-11-05 15:50:30|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|135
1730821840000|2024-11-05 15:50:40|2685|2683.5|2685|2684|2685|2684|2685|2683.5|72
1730821850000|2024-11-05 15:50:50|2684.5|2684.5|2684.5|2684|2684.5|2684.5|2684.5|2684|455
1730821860000|2024-11-05 15:51:00|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|73
1730821870000|2024-11-05 15:51:10|2684|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|349
1730821890000|2024-11-05 15:51:30|||||||||50
1730821900000|2024-11-05 15:51:40|2684|2683.5|2684|2683.5|2684|2683.5|2683.5|2683|255
1730821910000|2024-11-05 15:51:50|2684.5|2684|2684|2683.5|2685|2684.5|2683.5|2683|213
1730821920000|2024-11-05 15:52:00||2683||2683||2683||2683|18
1730821930000|2024-11-05 15:52:10|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|115
1730821940000|2024-11-05 15:52:20|||||||||215
1730821960000|2024-11-05 15:52:40|||||||||487
1730821970000|2024-11-05 15:52:50|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|0
1730821980000|2024-11-05 15:53:00|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681|375
1730821990000|2024-11-05 15:53:10|2683||2683||2683||2682.5||50
1730822000000|2024-11-05 15:53:20|2682.5||2682.5||2682.5||2682.5||144
1730822010000|2024-11-05 15:53:30|||||||||185
1730822020000|2024-11-05 15:53:40|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|71
1730822030000|2024-11-05 15:53:50|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|0
1730822050000|2024-11-05 15:54:10||2681.5||2681.5||2681.5||2681.5|140
1730822060000|2024-11-05 15:54:20|2682||2682.5||2682.5||2682||103
1730822070000|2024-11-05 15:54:30|2682||2682||2682||2682||0
1730822080000|2024-11-05 15:54:40|2682.5|2682|2682.5|2681.5|2682.5|2682|2682|2681.5|249
1730822100000|2024-11-05 15:55:00|2682|2681|2682|2681.5|2682|2681.5|2681.5|2681|932
1730822110000|2024-11-05 15:55:10|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|319
1730822120000|2024-11-05 15:55:20||2681||2681||2681||2681|132
1730822130000|2024-11-05 15:55:30|||||||||219
1730822150000|2024-11-05 15:55:50||2680.5||2681||2681||2680.5|85
1730822160000|2024-11-05 15:56:00|2681|2680.5|2681|2680.5|2681|2681|2681|2680|684
1730822170000|2024-11-05 15:56:10|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2680.5|458
1730822180000|2024-11-05 15:56:20|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|230
1730822190000|2024-11-05 15:56:30||2681||2681||2681||2681|100
1730822200000|2024-11-05 15:56:40|2681.5|2680.5|2682|2681.5|2682|2681.5|2681.5|2680.5|424
1730822210000|2024-11-05 15:56:50|2681.5|2681|2682|2681.5|2682|2681.5|2681.5|2681|401
1730822230000|2024-11-05 15:57:10|2681.5|2681|2682|2681.5|2682|2681.5|2681.5|2681|257
1730822260000|2024-11-05 15:57:40|2682.5|2681|2681.5|2681|2682.5|2681|2681.5|2681|412
1730822270000|2024-11-05 15:57:50|2682||2682||2682||2682||31
1730822290000|2024-11-05 15:58:10|2681.5||2681.5||2681.5||2681.5||117
1730822300000|2024-11-05 15:58:20|||||||||9
1730822310000|2024-11-05 15:58:30|||||||||18
1730822330000|2024-11-05 15:58:50|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|1128
1730822340000|2024-11-05 15:59:00|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|94
1730822350000|2024-11-05 15:59:10|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|0
1730822360000|2024-11-05 15:59:20|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|755
1730822370000|2024-11-05 15:59:30||2681.5||2681.5||2681.5||2681.5|117
1730822390000|2024-11-05 15:59:50|2682||2682||2682||2682||4
1730822400000|2024-11-05 16:00:00|||||||||182
1730822410000|2024-11-05 16:00:10|2682.5|2682|2682.5|2682|2683|2682.5|2682.5|2682|1250
1730822420000|2024-11-05 16:00:20|||||||||206
1730822430000|2024-11-05 16:00:30|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|218
1730822450000|2024-11-05 16:00:50|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|64
1730822460000|2024-11-05 16:01:00||2681.5||2681.5||2681.5||2681.5|236
1730822470000|2024-11-05 16:01:10|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|134
1730822490000|2024-11-05 16:01:30|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681|200
1730822500000|2024-11-05 16:01:40|||||||||229
1730822510000|2024-11-05 16:01:50|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|92
1730822520000|2024-11-05 16:02:00|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|0
1730822530000|2024-11-05 16:02:10|2681.5||2681.5||2681.5||2681.5||18
1730822540000|2024-11-05 16:02:20||2681||2681||2681||2681|0
1730822550000|2024-11-05 16:02:30|2680|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|492
1730822560000|2024-11-05 16:02:40|2680.5|2680|2680.5|2680|2681|2680.5|2680|2680|101
1730822570000|2024-11-05 16:02:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|77
1730822580000|2024-11-05 16:03:00|2680.5|2680|2680.5|2680|2681|2680.5|2680.5|2680|69
1730822600000|2024-11-05 16:03:20|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|258
1730822630000|2024-11-05 16:03:50|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2679.5|36
1730822650000|2024-11-05 16:04:10|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|477
1730822660000|2024-11-05 16:04:20|2682|2681|2682|2681|2682|2681|2682|2681|136
1730822680000|2024-11-05 16:04:40|2681.5|2681.5|2682|2681|2682|2681.5|2681.5|2681|295
1730822690000|2024-11-05 16:04:50||2681.5||2681.5||2681.5||2681.5|0
1730822700000|2024-11-05 16:05:00|2681.5|2681|2681|2680.5|2682|2681.5|2681|2680.5|85
1730822710000|2024-11-05 16:05:10|||||||||164
1730822720000|2024-11-05 16:05:20|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|0
1730822730000|2024-11-05 16:05:30|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|163
1730822740000|2024-11-05 16:05:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|178
1730822750000|2024-11-05 16:05:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|413
1730822780000|2024-11-05 16:06:20|||||||||267
1730822800000|2024-11-05 16:06:40|2679.5|2679|2680.5|2680|2680.5|2680|2679.5|2679|817
1730822820000|2024-11-05 16:07:00|2680|2679.5|2678.5|2678|2680|2679.5|2678.5|2678|0
1730822830000|2024-11-05 16:07:10|2679|2678.5|2678.5|2678|2679|2678.5|2678.5|2678|0
1730822840000|2024-11-05 16:07:20|2679|2678.5|2679|2678|2679|2678.5|2679|2678|624
1730822850000|2024-11-05 16:07:30|2678.5||2678.5||2678.5||2678.5||166
1730822860000|2024-11-05 16:07:40|||||||||434
1730822870000|2024-11-05 16:07:50|2678|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|329
1730822880000|2024-11-05 16:08:00|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|474
1730822890000|2024-11-05 16:08:10||2678||2678||2678||2678|0
1730822900000|2024-11-05 16:08:20|2678.5|2678.5|2678.5|2678|2678.5|2678.5|2678.5|2678|242
1730822960000|2024-11-05 16:09:20|2680|2677.5|2680|2679.5|2680.5|2679.5|2680|2677.5|0
1730822970000|2024-11-05 16:09:30|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|0
1730822980000|2024-11-05 16:09:40|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|0
1730823000000|2024-11-05 16:10:00|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1730823010000|2024-11-05 16:10:10|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|0
1730823030000|2024-11-05 16:10:30|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1730823040000|2024-11-05 16:10:40|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|677
1730823050000|2024-11-05 16:10:50|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|0
1730823070000|2024-11-05 16:11:10||2679||2679.5||2679.5||2679|498
1730823080000|2024-11-05 16:11:20|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1730823090000|2024-11-05 16:11:30|2680|2679.5|2680|2679|2680|2679.5|2680|2679|244
1730823120000|2024-11-05 16:12:00|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679.5|277
1730823130000|2024-11-05 16:12:10|2680.5|2680|2680.5|2679.5|2680.5|2680|2680|2679.5|453
1730823140000|2024-11-05 16:12:20|2680|2680|2680|2679.5|2680|2680|2680|2679.5|0
1730823160000|2024-11-05 16:12:40|2679.5|2679|2679.5|2679|2680|2679.5|2679.5|2679|0
1730823170000|2024-11-05 16:12:50|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|0
1730823180000|2024-11-05 16:13:00||2679||2679||2679||2679|0
1730823200000|2024-11-05 16:13:20|2679.5|2679.5|2679.5|2679|2679.5|2679.5|2679.5|2679|0
1730823210000|2024-11-05 16:13:30|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|309
1730823220000|2024-11-05 16:13:40|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|105
1730823230000|2024-11-05 16:13:50|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|0
1730823270000|2024-11-05 16:14:30|2680.5|2680|2680.5|2680|2681|2680.5|2680.5|2680|6140
1730823300000|2024-11-05 16:15:00|||||||||519
1730823310000|2024-11-05 16:15:10|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|193
1730823320000|2024-11-05 16:15:20|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|0
1730823330000|2024-11-05 16:15:30|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|178
1730823350000|2024-11-05 16:15:50|2679|2678.5|2679.5|2679|2679.5|2679|2679|2678.5|189
1730823360000|2024-11-05 16:16:00|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|251
1730823380000|2024-11-05 16:16:20|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|110
1730823390000|2024-11-05 16:16:30|2680|2679.5|2679|2678.5|2680|2679.5|2679|2678.5|944
1730823400000|2024-11-05 16:16:40|||||||||339
1730823420000|2024-11-05 16:17:00|2679.5|2679|2678.5|2678|2679.5|2679|2678.5|2678|338
1730823430000|2024-11-05 16:17:10|2678|2677.5|2679.5|2679|2679.5|2679|2678|2677.5|711
1730823440000|2024-11-05 16:17:20|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|116
1730823450000|2024-11-05 16:17:30|||||||||546
1730823460000|2024-11-05 16:17:40|2680.5|2680|2680.5|2679.5|2680.5|2680|2680|2679.5|410
1730823470000|2024-11-05 16:17:50|2680|2680|2680|2679.5|2680|2680|2680|2679.5|401
1730823480000|2024-11-05 16:18:00|||||||||150
1730823490000|2024-11-05 16:18:10|2679|2678.5|2679.5|2679|2679.5|2679|2679|2678.5|176
1730823510000|2024-11-05 16:18:30|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|234
1730823520000|2024-11-05 16:18:40|2679.5|2679|2679.5|2679|2680|2679|2679.5|2679|286
1730823540000|2024-11-05 16:19:00|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|107
1730823550000|2024-11-05 16:19:10|||||||||118
1730823560000|2024-11-05 16:19:20|2679.5||2679||2679.5||2679||109
1730823590000|2024-11-05 16:19:50||2678||2678.5||2678.5||2678|144
1730823600000|2024-11-05 16:20:00|||||||||292
1730823610000|2024-11-05 16:20:10|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|67
1730823620000|2024-11-05 16:20:20||2677.5||2678||2678||2677.5|65
1730823640000|2024-11-05 16:20:40|||||||||281
1730823650000|2024-11-05 16:20:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|0
1730823660000|2024-11-05 16:21:00|2678.5|2678|2678.5|2677.5|2678.5|2678|2678|2677.5|678
1730823670000|2024-11-05 16:21:10|2678||2678.5||2678.5||2678||279
1730823690000|2024-11-05 16:21:30||2678||2678||2678||2678|0
1730823700000|2024-11-05 16:21:40|||||||||30
1730823710000|2024-11-05 16:21:50|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|30
1730823720000|2024-11-05 16:22:00|2679.5|2679|2680|2679|2680|2679|2679.5|2679|122
1730823730000|2024-11-05 16:22:10||2679.5||2679.5||2679.5||2679.5|729
1730823740000|2024-11-05 16:22:20|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679.5|283
1730823750000|2024-11-05 16:22:30|2680.5|2680|2680.5|2679.5|2680.5|2680|2680|2679.5|119
1730823770000|2024-11-05 16:22:50|2680||2680||2680||2680||254
1730823780000|2024-11-05 16:23:00|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1730823790000|2024-11-05 16:23:10|||||||||165
1730823800000|2024-11-05 16:23:20|2679|2678.5|2679.5|2679|2679.5|2679|2679|2678.5|250
1730823820000|2024-11-05 16:23:40|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|97
1730823840000|2024-11-05 16:24:00|||||||||201
1730823850000|2024-11-05 16:24:10|2679.5|2679|2679|2678.5|2679.5|2679|2679|2678.5|284
1730823860000|2024-11-05 16:24:20|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|5
1730823880000|2024-11-05 16:24:40|||||||||5
1730823900000|2024-11-05 16:25:00|2679|2678.5|2679.5|2679|2679.5|2679|2679|2678.5|221
1730823910000|2024-11-05 16:25:10|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|50
1730823920000|2024-11-05 16:25:20|||||||||231
1730823930000|2024-11-05 16:25:30|||||||||130
1730823940000|2024-11-05 16:25:40|2679.5|2679|2679|2678.5|2679.5|2679|2679|2678.5|193
1730823950000|2024-11-05 16:25:50|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|419
1730823960000|2024-11-05 16:26:00||2678.5||2679||2679||2678.5|124
1730823980000|2024-11-05 16:26:20|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|52
1730823990000|2024-11-05 16:26:30|2679.5|2679|2679.5|2679|2680|2679|2679.5|2679|114
1730824000000|2024-11-05 16:26:40|2679|2678.5|2679|2678.5|2679|2678.5|2678.5|2678|18
1730824010000|2024-11-05 16:26:50||2678||2678.5||2678.5||2678|0
1730824030000|2024-11-05 16:27:10|||||||||187
1730824050000|2024-11-05 16:27:30|2678.5|2678|2678|2677.5|2678.5|2678|2678|2677.5|32
1730824060000|2024-11-05 16:27:40|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|0
1730824070000|2024-11-05 16:27:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|287
1730824080000|2024-11-05 16:28:00|||||||||1120
1730824090000|2024-11-05 16:28:10|2678.5|2677|2677.5|2677|2678.5|2677|2677.5|2677|300
1730824110000|2024-11-05 16:28:30|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1730824120000|2024-11-05 16:28:40||2676||2676.5||2676.5||2676|0
1730824130000|2024-11-05 16:28:50||2676||2676||2676||2676|0
1730824140000|2024-11-05 16:29:00|2676.5|2675.5|2676.5|2676|2676.5|2676|2676|2675.5|134
1730824150000|2024-11-05 16:29:10||2675.5||2675.5||2675.5||2675.5|198
1730824160000|2024-11-05 16:29:20|2676|2676|2676|2675.5|2676.5|2676|2676|2675.5|126
1730824170000|2024-11-05 16:29:30|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2675.5|415
1730824180000|2024-11-05 16:29:40|2677|2675.5|2676.5|2676|2677|2676|2676.5|2675.5|300
1730824190000|2024-11-05 16:29:50|2676|2675.5|2676|2675|2676|2675.5|2676|2675|792
1730880000000|2024-11-06 08:00:00|2700.5|2699|2699.5|2697|2700.5|2699.5|2699|2697|1673
1730880010000|2024-11-06 08:00:10|2699|2697.5|2703.5|2701|2704.5|2701|2699|2697.5|76
1730880020000|2024-11-06 08:00:20|2704|2702|2705|2703.5|2705|2703.5|2704|2702|0
1730880030000|2024-11-06 08:00:30|2708|2704.5|2708|2705.5|2708.5|2705.5|2708|2704.5|1938
1730880040000|2024-11-06 08:00:40|2708.5|2705|2705.5|2703.5|2708.5|2705|2705.5|2703.5|401
1730880050000|2024-11-06 08:00:50|2706|2703|2707|2703.5|2707|2703.5|2705.5|2703|0
1730880060000|2024-11-06 08:01:00|2706.5|2704|2705.5|2703|2707.5|2704.5|2705.5|2703|204
1730880070000|2024-11-06 08:01:10|2706.5|2703.5|2706.5|2704.5|2706.5|2704.5|2706.5|2703.5|331
1730880080000|2024-11-06 08:01:20|2708.5|2705.5|2708|2705.5|2709|2705.5|2707.5|2705.5|10
1730880090000|2024-11-06 08:01:30|2706.5|2705|2710|2707.5|2710|2708|2705|2703|747
1730880100000|2024-11-06 08:01:40|2709.5|2707|2707|2704|2710|2707.5|2707|2704|368
1730880110000|2024-11-06 08:01:50|2709.5|2705|2708.5|2705.5|2710|2707|2708.5|2705|0
1730880120000|2024-11-06 08:02:00|2709|2705|2708|2705.5|2709|2705.5|2707.5|2705|460
1730880130000|2024-11-06 08:02:10|2707|2705|2706.5|2705|2707|2705|2706.5|2705|0
1730880140000|2024-11-06 08:02:20|2709|2706|2709|2707.5|2709|2707.5|2709|2706|809
1730880150000|2024-11-06 08:02:30|2710.5|2709|2710.5|2709|2710.5|2709|2710.5|2709|35
1730880160000|2024-11-06 08:02:40|2710|2708|2710|2708|2710|2708|2710|2708|140
1730880170000|2024-11-06 08:02:50|2711|2709.5|2710.5|2708.5|2711.5|2710|2710.5|2708.5|785
1730880180000|2024-11-06 08:03:00|2710|2709|2709.5|2708|2710.5|2709|2709.5|2708|1167
1730880190000|2024-11-06 08:03:10|2709|2707|2708.5|2707|2709.5|2707.5|2708|2706.5|504
1730880200000|2024-11-06 08:03:20|2709|2707.5|2711|2709.5|2711|2709.5|2709|2707.5|0
1730880210000|2024-11-06 08:03:30|2711.5|2710|2711.5|2710|2712|2711|2711.5|2710|97
1730880220000|2024-11-06 08:03:40|2712|2712|2713|2712.5|2713|2712.5|2712|2712|25
1730880230000|2024-11-06 08:03:50|2714|2713|2714|2712.5|2714|2713|2713|2712|207
1730880240000|2024-11-06 08:04:00|2715|2713|2717|2715.5|2717.5|2716|2714.5|2713|413
1730880250000|2024-11-06 08:04:10|2717.5|2716|2715.5|2714|2718|2716|2715|2714|234
1730880260000|2024-11-06 08:04:20|2715|2714.5|2717|2715.5|2717.5|2715.5|2715|2714.5|100
1730880270000|2024-11-06 08:04:30|2716.5|2715|2718|2716|2718|2716.5|2716.5|2715|176
1730880280000|2024-11-06 08:04:40|2717.5|2716.5|2719|2717|2719|2717.5|2717.5|2716.5|506
1730880290000|2024-11-06 08:04:50|2718.5|2716.5|2716.5|2715|2719|2717.5|2716|2715|1128
1730880300000|2024-11-06 08:05:00|2716|2714|2722.5|2721.5|2723|2721.5|2715.5|2714|898
1730880310000|2024-11-06 08:05:10|2723|2723|2723|2721.5|2725|2723.5|2722.5|2721|1174
1730880320000|2024-11-06 08:05:20|2722|2721|2723|2721|2723.5|2721.5|2721|2719.5|1596
1730880330000|2024-11-06 08:05:30|2722.5|2721.5|2722|2720.5|2723|2721.5|2721.5|2720.5|0
1730880340000|2024-11-06 08:05:40|2722.5|2721|2725.5|2724|2725.5|2724|2722.5|2721|1287
1730880350000|2024-11-06 08:05:50|2725|2723.5|2728|2726.5|2730|2729|2725|2723.5|2230
1730880360000|2024-11-06 08:06:00|2728.5|2727|2729|2727.5|2730|2728.5|2727|2725.5|1703
1730880370000|2024-11-06 08:06:10|2728.5|2726.5|2728|2726.5|2728.5|2727|2725|2723.5|4016
1730880380000|2024-11-06 08:06:20|2727.5|2726|2725|2724|2727.5|2727|2725|2724|1053
1730880390000|2024-11-06 08:06:30|2725.5|2724.5|2726|2724.5|2727|2725.5|2725.5|2724.5|41
1730880400000|2024-11-06 08:06:40|2725.5|2724|2723|2721.5|2725.5|2724|2722.5|2721.5|517
1730880410000|2024-11-06 08:06:50|2726|2724.5|2723|2721.5|2726|2724.5|2722.5|2721.5|254
1730880420000|2024-11-06 08:07:00|2724|2722|2722.5|2721.5|2724.5|2722.5|2722.5|2721.5|426
1730880430000|2024-11-06 08:07:10|2723.5|2722.5|2725|2723.5|2726|2724.5|2723.5|2722|735
1730880440000|2024-11-06 08:07:20|2724.5|2722|2723|2721.5|2725|2723.5|2723|2721.5|698
1730880450000|2024-11-06 08:07:30|2723.5|2722|2724|2723|2724.5|2723|2723.5|2721.5|1059
1730880460000|2024-11-06 08:07:40|2723.5|2722.5|2725.5|2724.5|2726|2724.5|2723.5|2722.5|651
1730880470000|2024-11-06 08:07:50|2727|2725.5|2726|2725|2727.5|2726.5|2725.5|2724.5|689
1730880480000|2024-11-06 08:08:00|2725.5|2724.5|2726|2725|2726|2725|2723.5|2722.5|678
1730880490000|2024-11-06 08:08:10|2725.5|2724.5|2726.5|2725|2727.5|2726|2725.5|2724|236
1730880500000|2024-11-06 08:08:20|2726|2724.5|2722.5|2721.5|2726|2724.5|2722.5|2721|279
1730880510000|2024-11-06 08:08:30|2723|2722|2723|2722|2723|2722|2721|2720|496
1730880520000|2024-11-06 08:08:40|2723.5|2723|2724|2722.5|2727|2726|2723.5|2722.5|1407
1730880530000|2024-11-06 08:08:50|2724.5|2723|2725|2724|2726|2724.5|2724|2722.5|210
1730880540000|2024-11-06 08:09:00|2726|2723.5|2727.5|2726.5|2728|2726.5|2726|2723.5|508
1730880550000|2024-11-06 08:09:10|2728.5|2727|2727.5|2726.5|2729|2727.5|2727|2725.5|294
1730880560000|2024-11-06 08:09:20|2727|2726|2728|2726.5|2730|2729|2727|2725.5|401
1730880570000|2024-11-06 08:09:30|2729|2727|2729|2727.5|2729.5|2728|2728|2726.5|387
1730880580000|2024-11-06 08:09:40|2728.5|2728|2728|2727|2728.5|2728|2728|2727|138
1730880590000|2024-11-06 08:09:50|2727.5|2726.5|2728.5|2727|2728.5|2727|2726.5|2726|54
1730880600000|2024-11-06 08:10:00|2727.5|2728|2727.5|2726|2727.5|2728|2725.5|2724.5|602
1730880610000|2024-11-06 08:10:10|2728|2726.5|2729.5|2728.5|2730|2729|2727.5|2726|1312
1730880620000|2024-11-06 08:10:20|2730|2729|2730|2729|2730|2729.5|2730|2729|942
1730880630000|2024-11-06 08:10:30|2729|2728|2729.5|2728.5|2729.5|2728.5|2728.5|2727.5|1436
1730880640000|2024-11-06 08:10:40|2730|2732|2735|2733.5|2735|2734|2729|2731|1246
1730880650000|2024-11-06 08:10:50|2734.5|2734|2736.5|2735.5|2736.5|2735.5|2734.5|2734|1207
1730880660000|2024-11-06 08:11:00|2735.5|2735|2736.5|2735|2737|2736|2735.5|2734.5|1689
1730880670000|2024-11-06 08:11:10|2737.5|2736|2737|2736|2737.5|2736|2736|2735|997
1730880680000|2024-11-06 08:11:20|2738|2736.5|2739|2738|2739|2738|2737|2736.5|302
1730880690000|2024-11-06 08:11:30|2740|2738.5|2739|2738|2740|2739|2739|2738|418
1730880700000|2024-11-06 08:11:40|2739.5|2738.5|2739.5|2738.5|2740|2739|2739|2738.5|193
1730880710000|2024-11-06 08:11:50|2740|2739|2740|2738.5|2740|2739|2739.5|2738.5|68
1730880720000|2024-11-06 08:12:00|2739.5|2739|2739|2738|2740|2739|2738|2737.5|324
1730880730000|2024-11-06 08:12:10|2739.5|2738.5|2739.5|2738.5|2740|2738.5|2738.5|2738|66
1730880740000|2024-11-06 08:12:20|2739|2738|2739|2737.5|2739.5|2738.5|2739|2737.5|86
1730880750000|2024-11-06 08:12:30|2738.5|2737|2738|2737|2739|2737|2738|2737|86
1730880760000|2024-11-06 08:12:40|2738.5|2737.5|2738|2737|2738.5|2737.5|2738|2737|344
1730880770000|2024-11-06 08:12:50|2737.5|2736|2737|2736|2737.5|2736|2737|2736|1192
1730880780000|2024-11-06 08:13:00|2737.5|2736.5|2738.5|2737|2739|2737.5|2737.5|2736|326
1730880790000|2024-11-06 08:13:10|2739|2737.5|2739.5|2739|2739.5|2739|2738|2737|154
1730880800000|2024-11-06 08:13:20|2740|2739.5|2741|2740|2741.5|2741|2740|2739|810
1730880810000|2024-11-06 08:13:30|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740|150
1730880820000|2024-11-06 08:13:40|2741|2740|2741.5|2740.5|2741.5|2740.5|2741|2740|647
1730880830000|2024-11-06 08:13:50|2741|2739.5|2740|2739|2741|2739.5|2740|2739|136
1730880840000|2024-11-06 08:14:00|2741|2739.5|2741.5|2740.5|2741.5|2740.5|2741|2739.5|221
1730880850000|2024-11-06 08:14:10|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|175
1730880860000|2024-11-06 08:14:20|2743|2742.5|2744|2743|2744.5|2744|2743|2742.5|394
1730880870000|2024-11-06 08:14:30|2743|2742|2743.5|2743|2743.5|2743|2743|2742|352
1730880880000|2024-11-06 08:14:40|2744.5|2743.5|2746.5|2745.5|2747|2745.5|2744.5|2743.5|581
1730880890000|2024-11-06 08:14:50|2747|2746|2749|2747.5|2749|2747.5|2747|2745.5|855
1730880900000|2024-11-06 08:15:00|2749.5|2748.5|2749|2748|2749.5|2749|2749|2748|876
1730880910000|2024-11-06 08:15:10|2748|2747|2749.5|2748.5|2749.5|2748.5|2747.5|2746.5|136
1730880920000|2024-11-06 08:15:20|2749|2748|2749|2748.5|2749.5|2749|2748.5|2747.5|2780
1730880930000|2024-11-06 08:15:30|2748.5|2748|2749|2748|2749.5|2748.5|2748.5|2748|725
1730880940000|2024-11-06 08:15:40|2749.5|2747|2747|2746.5|2749.5|2747|2747|2746.5|450
1730880950000|2024-11-06 08:15:50|2747.5|2747|2749|2748|2749.5|2748.5|2747.5|2747|805
1730880960000|2024-11-06 08:16:00|2748|2747.5|2749.5|2748.5|2749.5|2748.5|2748|2747.5|319
1730880970000|2024-11-06 08:16:10|2748.5|2748|2749|2748|2749.5|2748.5|2748.5|2748|354
1730880980000|2024-11-06 08:16:20|2748.5|2748.5|2746.5|2745.5|2749|2748.5|2746|2745.5|773
1730880990000|2024-11-06 08:16:30|2747|2746|2747|2746|2747.5|2746.5|2746.5|2745.5|432
1730881000000|2024-11-06 08:16:40|2747.5|2745.5|2748.5|2747.5|2748.5|2747.5|2747.5|2745.5|385
1730881010000|2024-11-06 08:16:50|2748|2747|2747.5|2746.5|2748|2747|2747|2746|543
1730881020000|2024-11-06 08:17:00|2747|2746|2747.5|2746.5|2747.5|2746.5|2747|2745.5|116
1730881030000|2024-11-06 08:17:10|2747|2746|2748.5|2748|2748.5|2748|2747|2746|29
1730881040000|2024-11-06 08:17:20||2747.5||2748||2748||2747.5|45
1730881050000|2024-11-06 08:17:30|2749.5|2749|2751.5|2750.5|2752|2750.5|2749.5|2748.5|657
1730881060000|2024-11-06 08:17:40|2750|2751|2750|2748.5|2750.5|2751|2749|2748|1259
1730881070000|2024-11-06 08:17:50|2749.5|2749|2752|2751|2752|2751|2749.5|2749|609
1730881080000|2024-11-06 08:18:00|2753|2752|2751.5|2750.5|2754|2752.5|2751.5|2750.5|1373
1730881090000|2024-11-06 08:18:10|2750.5|2750|2751.5|2750|2752|2751.5|2750.5|2749.5|322
1730881100000|2024-11-06 08:18:20|2751|2749.5|2751.5|2750.5|2751.5|2750.5|2749.5|2748|751
1730881110000|2024-11-06 08:18:30|2752|2751|2752.5|2751|2752.5|2751|2751.5|2751|258
1730881120000|2024-11-06 08:18:40|2753|2752|2752|2751|2754|2753|2752|2751|356
1730881130000|2024-11-06 08:18:50|2751.5|2750.5|2749|2748.5|2752|2750.5|2749|2748.5|192
1730881140000|2024-11-06 08:19:00|2748.5|2747.5|2748.5|2747.5|2749.5|2748.5|2748|2747.5|1014
1730881150000|2024-11-06 08:19:10|2749|2748|2749|2748|2750|2749|2749|2748|52
1730881160000|2024-11-06 08:19:20|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748|2747|232
1730881170000|2024-11-06 08:19:30|2749|2748|2750|2749|2750|2749|2749|2748|18
1730881180000|2024-11-06 08:19:40|2749.5|2748.5|2748|2747|2749.5|2748.5|2748|2747|750
1730881190000|2024-11-06 08:19:50|2747.5|2746.5|2748|2747|2748|2747|2747.5|2746.5|0
1730881200000|2024-11-06 08:20:00|2749|2746.5|2749|2748.5|2750|2749|2748.5|2746.5|655
1730881210000|2024-11-06 08:20:10|2750|2749|2750|2749|2750|2749.5|2749.5|2748.5|306
1730881220000|2024-11-06 08:20:20|2749.5|2749.5|2750.5|2749.5|2750.5|2749.5|2749.5|2749|1200
1730881230000|2024-11-06 08:20:30|2750|2749|2750|2748.5|2750|2749|2749|2748.5|344
1730881240000|2024-11-06 08:20:40|2750.5|2749|2749.5|2749|2750.5|2749.5|2749.5|2748.5|627
1730881250000|2024-11-06 08:20:50|2749|2748.5|2748.5|2748|2749|2749|2748.5|2748|520
1730881260000|2024-11-06 08:21:00|2749|2748.5|2749.5|2748.5|2750.5|2749.5|2749|2748.5|1123
1730881270000|2024-11-06 08:21:10|2750|2749|2751|2750|2751|2750.5|2749.5|2748|232
1730881280000|2024-11-06 08:21:20|2750.5|2749.5|2749|2748|2751|2750|2749|2748|221
1730881290000|2024-11-06 08:21:30|2748.5|2747|2749|2748|2749.5|2748|2748.5|2747|264
1730881300000|2024-11-06 08:21:40|2748.5|2747.5|2748|2747|2749|2748|2747.5|2746.5|229
1730881310000|2024-11-06 08:21:50|2746.5|2746|2745.5|2744.5|2747|2746|2744.5|2744|580
1730881320000|2024-11-06 08:22:00|2746|2745|2743.5|2742.5|2746|2745.5|2743.5|2742.5|726
1730881330000|2024-11-06 08:22:10|2744|2743|2745.5|2745|2746|2745|2744|2743|289
1730881340000|2024-11-06 08:22:20|2745|2744.5|2745.5|2744.5|2747.5|2746.5|2745|2744|465
1730881350000|2024-11-06 08:22:30|2746|2745|2744.5|2743.5|2746.5|2746|2744.5|2743.5|1149
1730881360000|2024-11-06 08:22:40|2745|2744|2747|2746|2747|2746|2745|2743.5|160
1730881370000|2024-11-06 08:22:50|2746.5|2745|2747|2745.5|2747|2745.5|2745.5|2744.5|140
1730881380000|2024-11-06 08:23:00|2746.5|2746|2744.5|2743.5|2746.5|2746|2744.5|2743.5|395
1730881390000|2024-11-06 08:23:10|2743.5|2742.5|2742.5|2742|2743.5|2743|2742.5|2741.5|100
1730881400000|2024-11-06 08:23:20|2743.5|2742.5|2744|2743|2744.5|2744|2743.5|2742.5|275
1730881410000|2024-11-06 08:23:30|2743.5|2742.5|2744.5|2743.5|2745.5|2744|2743.5|2742.5|143
1730881420000|2024-11-06 08:23:40|2744|2744|2744|2743|2744|2744|2744|2743|388
1730881430000|2024-11-06 08:23:50|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744.5|2743|269
1730881440000|2024-11-06 08:24:00|2744|2744|2745.5|2744.5|2745.5|2745|2744|2743|152
1730881450000|2024-11-06 08:24:10|2745|2744|2745|2744|2745|2744.5|2745|2744|40
1730881460000|2024-11-06 08:24:20|2745.5|2744.5|2748|2747|2748|2747|2745.5|2744.5|512
1730881470000|2024-11-06 08:24:30||2746.5||2747||2747.5||2746.5|362
1730881480000|2024-11-06 08:24:40|2748.5|2747.5|2748|2747|2749|2747.5|2748|2747|512
1730881490000|2024-11-06 08:24:50|2748.5|2747.5|2747.5|2746.5|2748.5|2747.5|2747.5|2746.5|0
1730881500000|2024-11-06 08:25:00|2745|2744|2744|2742.5|2745|2744|2742.5|2741.5|443
1730881510000|2024-11-06 08:25:10|2743|2743|2742|2741.5|2743.5|2743|2742|2741.5|186
1730881520000|2024-11-06 08:25:20|2742.5|2742.5|2744.5|2743|2744.5|2743|2742.5|2741.5|529
1730881530000|2024-11-06 08:25:30|2744|2743.5|2745|2744|2745|2744|2744|2742.5|392
1730881540000|2024-11-06 08:25:40|2746|2745.5|2746|2744.5|2746.5|2745.5|2745|2743.5|548
1730881550000|2024-11-06 08:25:50|2745|2744|2746|2745|2746|2745.5|2744.5|2743.5|1396
1730881560000|2024-11-06 08:26:00|2745.5|2744.5|2748|2746.5|2749.5|2748.5|2745.5|2744.5|456
1730881570000|2024-11-06 08:26:10|2748.5|2747|2748.5|2747.5|2749.5|2748.5|2748.5|2747|65
1730881580000|2024-11-06 08:26:20|2748|2748.5|2749.5|2748.5|2749.5|2748.5|2748|2748|592
1730881590000|2024-11-06 08:26:30|2748.5|2747.5|2749|2748|2749|2748|2748.5|2747.5|0
1730881600000|2024-11-06 08:26:40|2748.5|2747.5|2750|2749.5|2751|2750|2748.5|2747.5|2049
1730881610000|2024-11-06 08:26:50|2751|2750|2750.5|2749.5|2751|2750|2750|2749.5|472
1730881620000|2024-11-06 08:27:00|2750|2748.5|2750|2749|2750.5|2749.5|2749.5|2748|331
1730881630000|2024-11-06 08:27:10|2749.5|2748|2750.5|2749|2751|2750.5|2749|2748|255
1730881640000|2024-11-06 08:27:20|2750|2749.5|2751|2750|2751|2750|2749.5|2749.5|50
1730881650000|2024-11-06 08:27:30|2752|2751|2751|2750|2752|2751|2750.5|2749.5|165
1730881660000|2024-11-06 08:27:40|2751.5|2750.5|2750|2748.5|2751.5|2750.5|2750|2748.5|310
1730881670000|2024-11-06 08:27:50|2750.5|2749|2751.5|2750|2751.5|2750|2750|2749|569
1730881680000|2024-11-06 08:28:00|2750.5|2749.5|2750|2749|2751.5|2750.5|2750|2749|350
1730881690000|2024-11-06 08:28:10|2750.5|2749.5|2751|2750.5|2751|2750.5|2750.5|2749.5|0
1730881700000|2024-11-06 08:28:20|2750.5|2750|2750.5|2749.5|2751|2750|2750.5|2749.5|211
1730881710000|2024-11-06 08:28:30|2751|2750|2751|2750|2752|2750.5|2749.5|2749|407
1730881720000|2024-11-06 08:28:40|2752|2749.5|2751.5|2750.5|2752|2751|2751.5|2749.5|161
1730881730000|2024-11-06 08:28:50|2752|2751|2752|2751.5|2752|2751.5|2751.5|2751|30
1730881740000|2024-11-06 08:29:00|2753|2752|2753|2752|2753|2752.5|2753|2752|52
1730881750000|2024-11-06 08:29:10|2752|2751|2752.5|2751.5|2753|2751.5|2751.5|2751|284
1730881760000|2024-11-06 08:29:20|2753|2752|2754.5|2753.5|2754.5|2753.5|2753|2752|447
1730881770000|2024-11-06 08:29:30|2754|2753|2756|2755|2756|2755|2754|2753|747
1730881780000|2024-11-06 08:29:40|2756.5|2755.5|2754.5|2753.5|2756.5|2755.5|2754.5|2753.5|669
1730881790000|2024-11-06 08:29:50|2755|2754|2755|2754.5|2755|2754.5|2754|2753.5|2633
1730881800000|2024-11-06 08:30:00|2755.5|2755|2752|2751|2756|2755|2752|2751|743
1730881810000|2024-11-06 08:30:10|2752.5|2751.5|2753.5|2752.5|2754|2753|2752|2751.5|535
1730881820000|2024-11-06 08:30:20|2753|2753|2753.5|2752.5|2754|2753|2753|2752.5|0
1730881830000|2024-11-06 08:30:30|2754.5|2753|2755|2754|2755|2754|2754.5|2752.5|362
1730881840000|2024-11-06 08:30:40|2755.5|2754.5|2756|2755|2756.5|2755.5|2755.5|2754.5|225
1730881850000|2024-11-06 08:30:50||2755.5||2755||2755.5||2755|776
1730881860000|2024-11-06 08:31:00|2756.5|2756.5|2758|2757.5|2758|2757.5|2756|2756|1053
1730881870000|2024-11-06 08:31:10|2757.5|2757|2757|2756|2758|2757|2757|2756|493
1730881880000|2024-11-06 08:31:20|2757.5|2757|2757|2756|2758.5|2758|2757|2756|517
1730881890000|2024-11-06 08:31:30|2757.5|2756.5|2758.5|2757.5|2758.5|2757.5|2757.5|2756.5|564
1730881900000|2024-11-06 08:31:40|2759|2758|2758.5|2757.5|2759|2758.5|2758|2757|543
1730881910000|2024-11-06 08:31:50|2759|2758|2759|2758|2761|2760|2758.5|2758|591
1730881920000|2024-11-06 08:32:00|2759.5|2758.5|2758.5|2758|2760.5|2759.5|2758.5|2758|756
1730881930000|2024-11-06 08:32:10|2759|2758.5|2759.5|2759|2759.5|2759|2758.5|2758.5|704
1730881940000|2024-11-06 08:32:20|2760.5|2759.5|2762|2761|2762|2761|2760|2759|269
1730881950000|2024-11-06 08:32:30|2761.5|2760|2760.5|2759.5|2761.5|2760|2759.5|2759|1573
1730881960000|2024-11-06 08:32:40|2760|2760|2760.5|2759.5|2760.5|2760|2760|2759.5|345
1730881970000|2024-11-06 08:32:50|2760|2760|2762|2761|2762|2761|2760|2759.5|1401
1730881980000|2024-11-06 08:33:00|2761.5|2760.5|2761.5|2760.5|2761.5|2760.5|2761|2760|350
1730881990000|2024-11-06 08:33:10|2762|2761|2762.5|2761.5|2762.5|2761.5|2762|2760.5|651
1730882000000|2024-11-06 08:33:20|2762|2760.5|2761.5|2760.5|2762|2761|2761|2760.5|868
1730882010000|2024-11-06 08:33:30|2762|2761.5|2762.5|2761.5|2762.5|2762|2762|2761.5|389
1730882020000|2024-11-06 08:33:40|2762|2760|2760.5|2759.5|2762|2760|2760|2759.5|318
1730882030000|2024-11-06 08:33:50|2760|2759|2760|2759.5|2760.5|2760|2760|2759|50
1730882040000|2024-11-06 08:34:00|2760.5|2760|2760|2759.5|2760.5|2760|2760|2759.5|431
1730882050000|2024-11-06 08:34:10|2760.5|2759|2760.5|2760|2761|2760|2760|2759|377
1730882060000|2024-11-06 08:34:20|2761.5|2760.5|2761|2760|2761.5|2760.5|2760|2759.5|88
1730882070000|2024-11-06 08:34:30|2761.5|2761|2762|2761|2762|2761|2761.5|2760.5|279
1730882080000|2024-11-06 08:34:40|2763|2761.5|2765|2764|2765|2764|2763|2761.5|319
1730882090000|2024-11-06 08:34:50|2766.5|2765.5|2767|2766|2767|2766.5|2765.5|2764.5|904
1730882100000|2024-11-06 08:35:00|2766.5|2765.5|2767|2766|2767|2766|2766.5|2765.5|67
1730882110000|2024-11-06 08:35:10|2766.5|2765.5|2766.5|2765.5|2766.5|2765.5|2765.5|2764.5|532
1730882120000|2024-11-06 08:35:20|2766|2766|2767|2766|2767|2766|2766|2766|101
1730882130000|2024-11-06 08:35:30|2767.5|2766.5|2767.5|2767|2767.5|2767|2767.5|2766|442
1730882140000|2024-11-06 08:35:40|2768|2766|2766|2765.5|2768|2766.5|2766|2765.5|735
1730882150000|2024-11-06 08:35:50|2765|2764.5|2766|2765|2766|2765|2764.5|2763.5|856
1730882160000|2024-11-06 08:36:00|2765.5|2764.5|2765.5|2764.5|2765.5|2765|2765|2764.5|714
1730882170000|2024-11-06 08:36:10|2766|2765|2766|2765|2766|2765.5|2766|2765|400
1730882180000|2024-11-06 08:36:20|2766.5|2765.5|2768|2767|2768|2767.5|2766.5|2765.5|613
1730882190000|2024-11-06 08:36:30|2767.5|2767.5|2768.5|2768|2768.5|2768|2767.5|2767.5|650
1730882200000|2024-11-06 08:36:40|2769|2767.5|2768.5|2767.5|2769|2768|2768|2767.5|486
1730882210000|2024-11-06 08:36:50|2770|2768|2768|2767.5|2770|2769|2768|2767.5|395
1730882220000|2024-11-06 08:37:00|2768.5|2768|2768.5|2767.5|2769|2768|2768|2767|734
1730882230000|2024-11-06 08:37:10|2768|2768|2768|2767|2768.5|2768|2767|2766|75
1730882240000|2024-11-06 08:37:20|2767.5|2766|2768.5|2767.5|2768.5|2767.5|2767|2766|655
1730882250000|2024-11-06 08:37:30|2769|2768|2769|2768|2769|2768|2768.5|2768|50
1730882260000|2024-11-06 08:37:40|2768.5|2768.5|2768.5|2767.5|2768.5|2768.5|2768|2767.5|826
1730882270000|2024-11-06 08:37:50|2768|2768|2770|2769|2770|2769|2768|2767.5|656
1730882280000|2024-11-06 08:38:00|2771|2770.5|2771.5|2770.5|2771.5|2770.5|2771|2770|495
1730882290000|2024-11-06 08:38:10|2773|2771|2772|2771|2773|2772|2772|2770.5|16451
1730882300000|2024-11-06 08:38:20|2771.5|2770.5|2773|2771.5|2773|2771.5|2770.5|2770|840
1730882310000|2024-11-06 08:38:30|2772.5|2771|2771.5|2770.5|2772.5|2771|2771|2770.5|831
1730882320000|2024-11-06 08:38:40|2771|2771|2772|2771.5|2772|2771.5|2771|2770.5|342
1730882330000|2024-11-06 08:38:50|2773|2772|2772.5|2771.5|2773|2772|2771|2770.5|1096
1730882340000|2024-11-06 08:39:00|2772|2772|2773.5|2772.5|2774|2773|2772|2771.5|550
1730882350000|2024-11-06 08:39:10|2773|2772|2773.5|2772.5|2773.5|2772.5|2773|2772|54
1730882360000|2024-11-06 08:39:20|2774|2773|2774.5|2773.5|2774.5|2773.5|2774|2773|379
1730882370000|2024-11-06 08:39:30|2774|2773|2773.5|2772.5|2774.5|2774|2773.5|2772.5|288
1730882380000|2024-11-06 08:39:40|2773|2772|2772.5|2771.5|2773.5|2772|2772|2771.5|572
1730882390000|2024-11-06 08:39:50|2771.5|2770.5|2772|2771.5|2772|2771.5|2770|2769|427
1730882400000|2024-11-06 08:40:00|2772.5|2772|2772|2771|2772.5|2772|2771.5|2771|546
1730882410000|2024-11-06 08:40:10|2771.5|2769.5|2771.5|2771|2771.5|2771|2770.5|2769.5|50
1730882420000|2024-11-06 08:40:20|2772|2771.5|2772.5|2772|2772.5|2772|2772|2771.5|122
1730882430000|2024-11-06 08:40:30|2774|2773|2774|2773|2774|2773|2773.5|2773|351
1730882440000|2024-11-06 08:40:40|2773|2772.5|2766.5|2765.5|2773|2772.5|2766.5|2765.5|867
1730882450000|2024-11-06 08:40:50|2766|2766|2767.5|2766.5|2767.5|2766.5|2766|2766|187
1730882460000|2024-11-06 08:41:00|2767|2766|2768.5|2768|2770|2768.5|2767|2766|914
1730882470000|2024-11-06 08:41:10|2769|2767.5|2767.5|2766.5|2769|2767.5|2767|2766|327
1730882480000|2024-11-06 08:41:20|2768|2767|2768.5|2767.5|2768.5|2767.5|2768|2766.5|0
1730882490000|2024-11-06 08:41:30|2767.5|2766.5|2764.5|2764|2767.5|2766.5|2764.5|2764|1295
1730882500000|2024-11-06 08:41:40|2764|2763|2764.5|2763|2764.5|2764|2764|2763|953
1730882510000|2024-11-06 08:41:50|2766.5|2765.5|2767|2766|2767.5|2766.5|2765.5|2764.5|931
1730882520000|2024-11-06 08:42:00|2766.5|2765.5|2769|2768|2769.5|2769|2766.5|2765.5|377
1730882530000|2024-11-06 08:42:10|2769.5|2768.5|2769.5|2768.5|2769.5|2768.5|2769|2768|225
1730882540000|2024-11-06 08:42:20|2769|2768|2769|2768|2769.5|2768.5|2768.5|2767.5|139
1730882550000|2024-11-06 08:42:30|2768.5|2767.5|2772.5|2772|2773|2772|2768.5|2767.5|600
1730882560000|2024-11-06 08:42:40|2773.5|2773|2775|2774|2775|2774|2773.5|2773|388
1730882570000|2024-11-06 08:42:50|2774.5|2774.5|2775|2774.5|2775.5|2774.5|2774.5|2774|1467
1730882580000|2024-11-06 08:43:00|2774|2773.5|2775|2774|2775|2774.5|2773.5|2772.5|849
1730882590000|2024-11-06 08:43:10|2775.5|2774.5|2774.5|2773.5|2775.5|2774.5|2774.5|2773.5|140
1730882600000|2024-11-06 08:43:20|2775|2774|2775|2774|2775.5|2774.5|2775|2774|606
1730882610000|2024-11-06 08:43:30|2774.5|2774.5|2775.5|2774.5|2775.5|2774.5|2774|2773.5|603
1730882620000|2024-11-06 08:43:40|2775|2774|2772.5|2771.5|2775|2774|2772.5|2771.5|523
1730882630000|2024-11-06 08:43:50|2772|2772.5|2772.5|2771|2773.5|2772.5|2772|2771|115
1730882640000|2024-11-06 08:44:00|2773|2771.5|2772.5|2772|2773.5|2772.5|2772.5|2771.5|270
1730882650000|2024-11-06 08:44:10|2772|2771|2772|2771.5|2772|2771.5|2772|2771|48
1730882660000|2024-11-06 08:44:20|2772.5|2771|2773|2772.5|2773|2772.5|2772.5|2771|50
1730882670000|2024-11-06 08:44:30|2773.5|2773|2773|2772|2774|2773|2773|2772|370
1730882680000|2024-11-06 08:44:40|2772|2771.5|2771|2770|2772|2771.5|2771|2770|93
1730882690000|2024-11-06 08:44:50|2770|2769|2772|2771.5|2772|2771.5|2770|2769|250
1730882700000|2024-11-06 08:45:00|2771.5|2771|2771.5|2770.5|2771.5|2771|2770|2769.5|208
1730882710000|2024-11-06 08:45:10|2772|2771|2772|2771|2773|2771.5|2772|2771|237
1730882720000|2024-11-06 08:45:20|2772.5|2772|2774|2773|2774|2773|2772.5|2772|50
1730882730000|2024-11-06 08:45:30|2774.5|2773.5|2774.5|2774|2774.5|2774|2774|2773|480
1730882740000|2024-11-06 08:45:40|2774|2773.5|2773.5|2772.5|2774|2773.5|2773.5|2772.5|313
1730882750000|2024-11-06 08:45:50|2772.5|2772|2775|2774|2775.5|2774.5|2772.5|2771.5|1116
1730882760000|2024-11-06 08:46:00|2775.5|2774.5|2775|2774|2775.5|2774.5|2774.5|2774|380
1730882770000|2024-11-06 08:46:10|2774.5|2774.5|2775|2774.5|2775.5|2774.5|2774.5|2774.5|456
1730882780000|2024-11-06 08:46:20|2775.5|2776|2777|2776|2777|2776|2775.5|2775.5|2844
1730882790000|2024-11-06 08:46:30|2778|2776.5|2778.5|2777.5|2778.5|2777.5|2778|2776|616
1730882800000|2024-11-06 08:46:40|2779|2778|2779|2778.5|2779|2778.5|2779|2777.5|479
1730882810000|2024-11-06 08:46:50|2780|2778|2781.5|2781|2782|2781|2780|2778|1338
1730882820000|2024-11-06 08:47:00|2782||2781.5||2782||2781.5||739
1730882830000|2024-11-06 08:47:10|2781|2780.5|2783.5|2782.5|2783.5|2782.5|2781|2780|986
1730882840000|2024-11-06 08:47:20|2783|2783|2784|2783.5|2784|2783.5|2783|2782|997
1730882850000|2024-11-06 08:47:30|2784.5|2783|2784.5|2783.5|2784.5|2783.5|2784.5|2783|390
1730882860000|2024-11-06 08:47:40|2784|2782|2783.5|2783|2784|2783|2783|2782|829
1730882870000|2024-11-06 08:47:50|2784||2784||2784||2783.5||503
1730882880000|2024-11-06 08:48:00|2784.5|2783.5|2783.5|2783|2784.5|2783.5|2783.5|2783|638
1730882890000|2024-11-06 08:48:10|2784|2783.5|2786.5|2785.5|2787|2786|2784|2783.5|385
1730882900000|2024-11-06 08:48:20|2787|2786|2787|2786|2787|2786|2787|2786|141
1730882910000|2024-11-06 08:48:30|2787.5|2786.5|2787.5|2787|2788|2787|2787.5|2786.5|701
1730882920000|2024-11-06 08:48:40|2788|2787.5|2786.5|2785.5|2788.5|2788|2786.5|2785.5|1021
1730882930000|2024-11-06 08:48:50|2786|2786|2786|2785.5|2787|2786|2786|2785.5|368
1730882940000|2024-11-06 08:49:00|2788|2785|2787.5|2787|2788|2787|2787.5|2785|131
1730882950000|2024-11-06 08:49:10|2788||2787.5||2788||2787.5||557
1730882960000|2024-11-06 08:49:20|2788|2787.5|2788|2787.5|2788|2787.5|2788|2787|455
1730882970000|2024-11-06 08:49:30|2788.5|2788|2788.5|2787.5|2789|2788|2788.5|2787.5|502
1730882980000|2024-11-06 08:49:40|2789|2788.5|2790.5|2789.5|2790.5|2790|2788.5|2788|777
1730882990000|2024-11-06 08:49:50|2791|2790|2790.5|2789.5|2791|2790|2790.5|2789.5|1288
1730883000000|2024-11-06 08:50:00|2791|2790|2791.5|2791|2792|2791|2790.5|2790|101
1730883010000|2024-11-06 08:50:10|2792|2790.5|2792|2791|2792|2791|2791.5|2790.5|117
1730883020000|2024-11-06 08:50:20|2791.5|2791.5|2792|2791|2792|2791.5|2791|2790|534
1730883030000|2024-11-06 08:50:30|2791.5|2792|2791.5|2790.5|2792.5|2792|2791.5|2790.5|565
1730883040000|2024-11-06 08:50:40|2792|2791|2793.5|2792.5|2793.5|2792.5|2791.5|2790.5|1136
1730883050000|2024-11-06 08:50:50|2794|2793|2796|2794.5|2796|2794.5|2794|2793|1158
1730883060000|2024-11-06 08:51:00|2796.5|2795|2796|2794.5|2797|2796|2796|2794.5|658
1730883070000|2024-11-06 08:51:10|2795.5|2795|2796.5|2795.5|2796.5|2795.5|2795.5|2794.5|391
1730883080000|2024-11-06 08:51:20|2796|2796|2795|2794|2796|2796|2795|2794|88
1730883090000|2024-11-06 08:51:30|2794.5|2793.5|2795|2794|2795|2794|2794.5|2793.5|79
1730883100000|2024-11-06 08:51:40|2796|2794.5|2795.5|2794|2796|2795.5|2795|2794|657
1730883110000|2024-11-06 08:51:50|2796.5|2795.5|2797|2796|2797.5|2796|2796|2795.5|450
1730883120000|2024-11-06 08:52:00|2796.5|2795.5|2796.5|2796|2796.5|2796|2796.5|2795.5|206
1730883130000|2024-11-06 08:52:10|2797|2795.5|2797.5|2796|2798|2797|2796.5|2795.5|521
1730883140000|2024-11-06 08:52:20|2797|2796.5|2797|2796|2797|2796.5|2797|2796|0
1730883150000|2024-11-06 08:52:30|2799|2798|2799|2798|2799|2798|2799|2798|100
1730883160000|2024-11-06 08:52:40|2797.5|2797|2799.5|2798.5|2799.5|2799|2797.5|2797|945
1730883170000|2024-11-06 08:52:50|2799|2798|2800.5|2799.5|2801.5|2801|2799|2798|1430
1730883180000|2024-11-06 08:53:00|2800|2799|2798.5|2798|2800.5|2800|2798.5|2798|1097
1730883190000|2024-11-06 08:53:10|2799|2801|2801.5|2800.5|2803|2802|2798.5|2800|2070
1730883200000|2024-11-06 08:53:20|2801|2801|2799.5|2798.5|2801|2801|2799|2798.5|855
1730883210000|2024-11-06 08:53:30|2797|2799|2792|2791.5|2797|2799|2792|2791|2046
1730883220000|2024-11-06 08:53:40|2792.5|2789.5|2791.5|2790.5|2792.5|2791|2789.5|2789|1190
1730883230000|2024-11-06 08:53:50|2792|2791|2796.5|2795.5|2796.5|2795.5|2791.5|2790.5|1412
1730883240000|2024-11-06 08:54:00|2797.5|2796.5|2798.5|2797.5|2799.5|2798.5|2797.5|2796.5|1661
1730883250000|2024-11-06 08:54:10|2798|2797|2793.5|2792.5|2799.5|2798.5|2793.5|2792.5|2101
1730883260000|2024-11-06 08:54:20|2794|2793|2794|2793.5|2794|2793.5|2794|2793|347
1730883270000|2024-11-06 08:54:30|2794.5|2794|2795.5|2794.5|2795.5|2795|2794.5|2794|318
1730883280000|2024-11-06 08:54:40|2797|2795|2798|2797|2798.5|2797.5|2797|2794.5|847
1730883290000|2024-11-06 08:54:50|2797.5|2797.5|2799|2798.5|2801|2800.5|2797.5|2797.5|883
1730883300000|2024-11-06 08:55:00|2799.5|2800.5|2801|2800|2801.5|2800.5|2799|2800|525
1730883310000|2024-11-06 08:55:10|2800|2800.5|2800|2799.5|2800|2800.5|2799.5|2799|320
1730883320000|2024-11-06 08:55:20|2798.5|2799|2798.5|2798|2798.5|2799|2798.5|2797.5|468
1730883330000|2024-11-06 08:55:30|2797.5|2797|2796|2795.5|2797.5|2797|2796|2795.5|142
1730883340000|2024-11-06 08:55:40|2799|2798|2797.5|2796.5|2799|2798|2797.5|2796.5|575
1730883350000|2024-11-06 08:55:50|2797|2796|2796.5|2795.5|2797.5|2796.5|2796.5|2795.5|541
1730883360000|2024-11-06 08:56:00|2797|2796|2794|2793|2797|2796|2794|2793|289
1730883370000|2024-11-06 08:56:10|2793|2792.5|2794|2793|2795|2794|2793|2792|679
1730883380000|2024-11-06 08:56:20|2793|2792.5|2790.5|2790|2793|2792.5|2790.5|2790|392
1730883390000|2024-11-06 08:56:30|2791.5|2791|2792|2791|2792|2791.5|2791|2790.5|293
1730883400000|2024-11-06 08:56:40|2791.5|2792.5|2795.5|2794.5|2795.5|2794.5|2791.5|2792.5|311
1730883410000|2024-11-06 08:56:50|2795|2794|2796|2795.5|2796|2795.5|2795|2794|532
1730883420000|2024-11-06 08:57:00|2797|2796|2797|2796|2797|2796.5|2797|2796|228
1730883430000|2024-11-06 08:57:10|2798|2797|2799|2798.5|2799|2798.5|2797|2796.5|434
1730883440000|2024-11-06 08:57:20|2798.5|2797.5|2799|2798|2799|2798|2798|2797.5|186
1730883450000|2024-11-06 08:57:30|2798.5|2798.5|2798.5|2797.5|2798.5|2798.5|2798.5|2797.5|30
1730883460000|2024-11-06 08:57:40|2798|2797|2798|2797|2798|2797|2797.5|2797|8
1730883470000|2024-11-06 08:57:50|||||||||100
1730883480000|2024-11-06 08:58:00|2798.5|2797.5|2797.5|2796.5|2798.5|2797.5|2797.5|2796.5|514
1730883490000|2024-11-06 08:58:10|2797|2797|2798|2797.5|2798|2797.5|2797|2797|378
1730883500000|2024-11-06 08:58:20|2798.5|2798|2798.5|2798|2798.5|2798|2798.5|2798|131
1730883510000|2024-11-06 08:58:30|2798|2797.5|2797.5|2796.5|2798|2797.5|2797.5|2796.5|658
1730883520000|2024-11-06 08:58:40|2798.5|2797|2798.5|2797.5|2798.5|2798|2798.5|2797|2930
1730883530000|2024-11-06 08:58:50|2798|2798|2798|2796.5|2798|2798|2797.5|2796.5|252
1730883540000|2024-11-06 08:59:00|2798.5|2797|2798.5|2797.5|2798.5|2798|2798.5|2797|274
1730883550000|2024-11-06 08:59:10|2799|2798|2799.5|2799|2799.5|2799|2799|2798|511
1730883560000|2024-11-06 08:59:20|2798|2797.5|2799|2798|2799.5|2798.5|2798|2797.5|424
1730883570000|2024-11-06 08:59:30|2798.5|2797.5|2796|2795.5|2799|2797.5|2796|2795.5|491
1730883580000|2024-11-06 08:59:40|2796.5|2796|2797|2796|2797|2796.5|2796.5|2795.5|284
1730883590000|2024-11-06 08:59:50|2796.5|2796.5|2796.5|2796|2796.5|2796.5|2796.5|2796|356
1730883600000|2024-11-06 09:00:00|||||||||176
1730883610000|2024-11-06 09:00:10|2796|2795.5|2796|2795.5|2796|2796|2796|2795.5|385
1730883620000|2024-11-06 09:00:20|2796.5|2796|2796.5|2795.5|2796.5|2796|2794.5|2794|491
1730883630000|2024-11-06 09:00:30|2797.5|2796|2797|2796.5|2797.5|2796.5|2797|2796|64
1730883640000|2024-11-06 09:00:40|2796.5|2796|2795|2794|2796.5|2796|2795|2794|436
1730883650000|2024-11-06 09:00:50||2794.5||2794.5||2794.5||2794.5|0
1730883660000|2024-11-06 09:01:00|2796.5|2795.5|2795|2794|2796.5|2795.5|2795|2794|861
1730883670000|2024-11-06 09:01:10|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|1269
1730883680000|2024-11-06 09:01:20|2795|2794|2797|2796.5|2797|2796.5|2795|2794|160
1730883690000|2024-11-06 09:01:30|2796.5|2795.5|2795|2794|2796.5|2795.5|2795|2794|417
1730883700000|2024-11-06 09:01:40|2796.5|2795.5|2796.5|2796|2796.5|2796|2796.5|2795.5|214
1730883710000|2024-11-06 09:01:50|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797|439
1730883720000|2024-11-06 09:02:00|2799.5|2797|2799.5|2798.5|2799.5|2799|2799.5|2797|870
1730883730000|2024-11-06 09:02:10|2800.5|2800|2798.5|2797.5|2800.5|2800|2798.5|2797.5|429
1730883740000|2024-11-06 09:02:20|2798|2798|2798.5|2797.5|2798.5|2798|2798|2797.5|130
1730883750000|2024-11-06 09:02:30|2798|2796|2799|2798|2799|2798|2797|2796|225
1730883760000|2024-11-06 09:02:40|2800|2799|2797.5|2797|2800|2799.5|2797.5|2797|453
1730883770000|2024-11-06 09:02:50|2797|2796|2797|2796.5|2797.5|2796.5|2797|2796|99
1730883780000|2024-11-06 09:03:00|2796.5|2796|2796.5|2795.5|2796.5|2796|2796|2795|414
1730883790000|2024-11-06 09:03:10|2796|2796.5|2795|2794|2797|2796.5|2794.5|2793.5|751
1730883800000|2024-11-06 09:03:20|2794.5|2793.5|2792.5|2791.5|2795|2794|2792.5|2791.5|386
1730883810000|2024-11-06 09:03:30|2792|2790.5|2792|2791.5|2792.5|2791.5|2791.5|2790.5|1430
1730883820000|2024-11-06 09:03:40|2792.5|2792|2793|2792|2793|2792|2792|2791|487
1730883830000|2024-11-06 09:03:50|2792.5|2791.5|2792|2791|2792.5|2791.5|2791.5|2790.5|75
1730883840000|2024-11-06 09:04:00|2793|2791.5|2792.5|2791.5|2793|2792.5|2792.5|2791|159
1730883850000|2024-11-06 09:04:10|2792|2791|2790|2789|2792|2791|2789.5|2789|281
1730883860000|2024-11-06 09:04:20|2789.5|2789.5|2790|2789|2790|2789.5|2789.5|2788.5|299
1730883870000|2024-11-06 09:04:30|2790.5|2790|2792|2791|2792.5|2791.5|2790.5|2790|45
1730883880000|2024-11-06 09:04:40|2791.5|2791.5|2791.5|2790.5|2791.5|2791.5|2791.5|2790.5|96
1730883890000|2024-11-06 09:04:50|2791|2791|2791.5|2790.5|2791.5|2791|2791|2790|253
1730883900000|2024-11-06 09:05:00|2792|2791|2792.5|2792|2792.5|2792|2792|2790.5|95
1730883910000|2024-11-06 09:05:10|2793|2792.5|2792.5|2791.5|2793|2792.5|2792.5|2791.5|249
1730883920000|2024-11-06 09:05:20|2793|2792|2792|2791|2793|2792.5|2792|2791|104
1730883930000|2024-11-06 09:05:30||2791.5||2791||2791.5||2791|100
1730883940000|2024-11-06 09:05:40|2793|2791.5|2792|2790.5|2793|2792|2791.5|2790.5|604
1730883950000|2024-11-06 09:05:50|2792.5|2791|2792|2791|2792.5|2791.5|2791.5|2790.5|654
1730883960000|2024-11-06 09:06:00|2792.5|2791.5|2792|2791|2792.5|2791.5|2792|2791|112
1730883970000|2024-11-06 09:06:10|2791.5|2790.5|2791|2790|2791.5|2790.5|2791|2790|239
1730883980000|2024-11-06 09:06:20|2792|2790.5|2793|2792|2793|2792|2792|2790.5|558
1730883990000|2024-11-06 09:06:30|2792.5|2791.5|2792.5|2792|2792.5|2792|2792.5|2791.5|197
1730884000000|2024-11-06 09:06:40|2793|2792.5|2794.5|2793|2794.5|2793|2793|2792|1272
1730884010000|2024-11-06 09:06:50|2794|2793.5|2793.5|2792.5|2794.5|2793.5|2793.5|2792.5|133
1730884020000|2024-11-06 09:07:00|2793|2792|2792|2791.5|2793|2792|2792|2791|415
1730884030000|2024-11-06 09:07:10|2791|2790|2791|2790|2791.5|2790.5|2790.5|2790|231
1730884040000|2024-11-06 09:07:20|2790.5|2789.5|2788.5|2787|2790.5|2789.5|2788.5|2787|289
1730884050000|2024-11-06 09:07:30|2788|2787.5|2788.5|2787|2788.5|2788|2788|2787|718
1730884060000|2024-11-06 09:07:40||2787.5||2788||2788||2787.5|0
1730884070000|2024-11-06 09:07:50|2788|2787|2787|2785.5|2788|2787|2787|2785.5|203
1730884080000|2024-11-06 09:08:00|2786.5|2785|2786|2785|2786.5|2785|2785.5|2784.5|108
1730884090000|2024-11-06 09:08:10|2786.5|2785.5|2784.5|2783.5|2786.5|2786|2784.5|2783.5|667
1730884100000|2024-11-06 09:08:20|2784|2783|2784|2783|2784|2783|2784|2783|0
1730884110000|2024-11-06 09:08:30|2783.5|2782|2783|2782|2783.5|2782|2783|2782|462
1730884120000|2024-11-06 09:08:40|2782.5|2782.5|2781.5|2781|2783|2782.5|2781.5|2781|346
1730884130000|2024-11-06 09:08:50||2780.5||2780.5||2780.5||2780.5|273
1730884140000|2024-11-06 09:09:00|2780|2779|2780|2779|2780|2779|2780|2778.5|404
1730884150000|2024-11-06 09:09:10|2780.5|2779.5|2781.5|2780.5|2781.5|2780.5|2780.5|2779.5|437
1730884160000|2024-11-06 09:09:20|2781|2780|2781.5|2781|2781.5|2781|2781|2780|217
1730884170000|2024-11-06 09:09:30|2782.5|2781.5|2783|2782|2783|2782|2782.5|2781.5|40
1730884180000|2024-11-06 09:09:40|2782|2781|2781|2780|2783|2782.5|2781|2780|1244
1730884190000|2024-11-06 09:09:50|2780|2779|2780.5|2779.5|2780.5|2780|2779.5|2779|1028
1730884200000|2024-11-06 09:10:00|2781.5|2780.5|2779|2778|2781.5|2780.5|2778.5|2778|446
1730884210000|2024-11-06 09:10:10|2778.5|2777.5|2780.5|2779|2780.5|2779|2778.5|2777.5|444
1730884220000|2024-11-06 09:10:20|2780|2779.5|2780.5|2779.5|2780.5|2779.5|2780|2779.5|50
1730884240000|2024-11-06 09:10:40|2781|2780.5|2781.5|2780.5|2782|2781.5|2781|2780.5|1257
1730884250000|2024-11-06 09:10:50|2781|2781|2780.5|2779.5|2781|2781|2780.5|2779.5|423
1730884260000|2024-11-06 09:11:00|2780|2780|2780.5|2779.5|2781.5|2780.5|2780|2779.5|452
1730884270000|2024-11-06 09:11:10|2780||2780.5||2780.5||2780||194
1730884280000|2024-11-06 09:11:20||2780||2780||2780||2780|63
1730884290000|2024-11-06 09:11:30|2781|2780.5|2782|2781|2782|2781|2781|2780.5|176
1730884300000|2024-11-06 09:11:40|2782.5|2781.5|2783|2782|2783|2782|2782.5|2781.5|116
1730884310000|2024-11-06 09:11:50|2783.5|2782.5|2784|2782.5|2784|2783|2783.5|2782.5|272
1730884320000|2024-11-06 09:12:00|2784.5|2783|2784.5|2783.5|2784.5|2784|2784.5|2783|199
1730884330000|2024-11-06 09:12:10|2784|2783|2784.5|2783.5|2784.5|2783.5|2784|2783|240
1730884340000|2024-11-06 09:12:20|2785|2784|2785.5|2784|2785.5|2784.5|2785|2784|975
1730884350000|2024-11-06 09:12:30|2785|2783.5|2784.5|2784|2785.5|2784|2784.5|2783.5|203
1730884360000|2024-11-06 09:12:40|2785|2783.5|2786.5|2785.5|2786.5|2785.5|2785|2783.5|610
1730884370000|2024-11-06 09:12:50|2786|2785|2784|2783|2786|2785|2784|2783|5
1730884380000|2024-11-06 09:13:00|2783.5|2783.5|2783|2782.5|2783.5|2783.5|2782|2781.5|50
1730884390000|2024-11-06 09:13:10|2783.5|2783.5|2785|2784|2785|2784|2783.5|2782.5|235
1730884400000|2024-11-06 09:13:20|2785.5|2783.5|2784.5|2783|2785.5|2783.5|2784.5|2783|0
1730884410000|2024-11-06 09:13:30|2784|2782.5|2783.5|2782.5|2784|2782.5|2783|2782.5|0
1730884420000|2024-11-06 09:13:40|2783|2781|2780.5|2779.5|2783|2781|2780.5|2779.5|210
1730884430000|2024-11-06 09:13:50|2780|2779|2779.5|2778.5|2780|2779|2779.5|2778.5|358
1730884440000|2024-11-06 09:14:00|2779|2778|2779.5|2778.5|2779.5|2778.5|2778.5|2778|140
1730884450000|2024-11-06 09:14:10|2780.5|2779|2781.5|2780.5|2781.5|2781|2780.5|2779|553
1730884460000|2024-11-06 09:14:20|2782|2781|2784|2783|2784|2783|2782|2781|595
1730884470000|2024-11-06 09:14:30|2783.5|2782.5|2782|2781|2783.5|2782.5|2782|2781|355
1730884480000|2024-11-06 09:14:40|2781.5|2779.5|2779.5|2778.5|2781.5|2779.5|2779.5|2778.5|407
1730884490000|2024-11-06 09:14:50|2778.5|2778|2779|2778|2779|2778|2778.5|2778|0
1730884500000|2024-11-06 09:15:00|2778.5|2778.5|2777|2775.5|2778.5|2778.5|2777|2775.5|271
1730884510000|2024-11-06 09:15:10|2776.5|2776|2775.5|2774.5|2776.5|2776|2775.5|2774.5|332
1730884520000|2024-11-06 09:15:20|2776|2774|2777|2776|2777|2776|2776|2774|547
1730884530000|2024-11-06 09:15:30|2777.5|2776.5|2777.5|2776.5|2777.5|2776.5|2777.5|2776.5|125
1730884540000|2024-11-06 09:15:40|2778.5|2777|2778.5|2777.5|2778.5|2777.5|2778|2777|155
1730884550000|2024-11-06 09:15:50|2779|2778|2780.5|2779.5|2780.5|2779.5|2779|2777|335
1730884560000|2024-11-06 09:16:00|2780|2780|2779.5|2778|2780|2780|2779|2778|385
1730884570000|2024-11-06 09:16:10|2780|2778.5|2779.5|2778.5|2780|2779.5|2779.5|2778.5|246
1730884580000|2024-11-06 09:16:20|2780|2777.5|2778|2776.5|2780|2777.5|2777.5|2776.5|102
1730884590000|2024-11-06 09:16:30|2778.5|2777|2778|2776.5|2778.5|2778|2778|2776.5|197
1730884600000|2024-11-06 09:16:40|2778.5|2777|2778.5|2777.5|2778.5|2777.5|2778.5|2777|211
1730884610000|2024-11-06 09:16:50|2777.5|2777|2776|2775|2777.5|2777|2776|2775|92
1730884620000|2024-11-06 09:17:00|2775.5|2774.5|2775.5|2774.5|2776|2774.5|2775.5|2774.5|36
1730884630000|2024-11-06 09:17:10|2776.5|2775|2776|2775|2776.5|2775.5|2776|2774.5|115
1730884640000|2024-11-06 09:17:20|2776.5||2776||2776.5||2775.5||0
1730884650000|2024-11-06 09:17:30|2776.5|2775.5|2776|2774.5|2776.5|2776|2776|2774.5|1050
1730884660000|2024-11-06 09:17:40|2775.5|2775|2776.5|2775.5|2776.5|2776|2775.5|2774.5|385
1730884670000|2024-11-06 09:17:50|2778|2777|2778.5|2777.5|2778.5|2777.5|2778|2777|247
1730884680000|2024-11-06 09:18:00|2780|2778.5|2780|2779.5|2780|2779.5|2779|2778|375
1730884690000|2024-11-06 09:18:10|2780.5|2779|2780.5|2780|2780.5|2780|2780.5|2779|377
1730884700000|2024-11-06 09:18:20|2781|2780.5|2781.5|2780.5|2781.5|2780.5|2781|2780|320
1730884710000|2024-11-06 09:18:30|2782|2781|2781.5|2780|2782.5|2782|2781.5|2780|628
1730884720000|2024-11-06 09:18:40|2781|2779.5|2780|2779|2781|2779.5|2780|2779|247
1730884730000|2024-11-06 09:18:50|2781|2779.5|2780.5|2779|2781.5|2780|2780|2779|421
1730884740000|2024-11-06 09:19:00|2780|2779.5|2780.5|2779.5|2781|2780.5|2780|2779|237
1730884750000|2024-11-06 09:19:10|2780|2780|2781.5|2780.5|2782|2780.5|2780|2780|359
1730884760000|2024-11-06 09:19:20|2782|2781|2781.5|2780.5|2782|2781|2781.5|2780.5|65
1730884770000|2024-11-06 09:19:30|2781|2780|2781|2780|2781|2780|2781|2780|30
1730884780000|2024-11-06 09:19:40|2781.5|2780.5|2782|2781|2782|2781|2781|2780|599
1730884790000|2024-11-06 09:19:50|2783|2782|2783|2782|2783|2782|2783|2782|43
1730884800000|2024-11-06 09:20:00|2783.5|2782.5|2781.5|2781|2784|2783|2781.5|2781|862
1730884810000|2024-11-06 09:20:10|2781|2780|2781.5|2780.5|2782.5|2782|2780|2779.5|1088
1730884820000|2024-11-06 09:20:20|2781|2780|2785|2784|2785|2784|2781|2780|1630
1730884830000|2024-11-06 09:20:30|2786|2785|2785|2784|2786|2785|2784|2783.5|727
1730884840000|2024-11-06 09:20:40|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785.5|2784|144
1730884850000|2024-11-06 09:20:50|2785|2784|2786|2785|2786|2785|2784.5|2784|394
1730884860000|2024-11-06 09:21:00|2785.5|2784.5|2785|2784|2785.5|2784.5|2785|2784|35
1730884870000|2024-11-06 09:21:10|2784.5|2783.5|2784.5|2783.5|2784.5|2783.5|2784.5|2783.5|293
1730884880000|2024-11-06 09:21:20|2785|2784|2785|2784.5|2785.5|2784.5|2784.5|2783.5|63
1730884890000|2024-11-06 09:21:30|2784.5|2784|2784.5|2783.5|2785|2784|2784|2783.5|1245
1730884900000|2024-11-06 09:21:40|2785|2784|2784|2783|2785|2784|2784|2783|106
1730884910000|2024-11-06 09:21:50|2784.5||2784||2784.5||2784||65
1730884920000|2024-11-06 09:22:00|2784.5|2784|2785.5|2784.5|2785.5|2784.5|2784|2784|310
1730884930000|2024-11-06 09:22:10|2786|2785|2786.5|2785|2786.5|2785.5|2786|2785|260
1730884940000|2024-11-06 09:22:20|2787|2785.5|2787|2786|2787|2786|2786|2785.5|618
1730884950000|2024-11-06 09:22:30|2788|2786.5|2788|2787|2788|2787.5|2787.5|2786.5|524
1730884960000|2024-11-06 09:22:40|2787.5|2786.5|2788|2786.5|2788|2786.5|2787.5|2786.5|67
1730884970000|2024-11-06 09:22:50|2787.5||2787.5||2787.5||2787.5||0
1730884980000|2024-11-06 09:23:00|2788|2787|2787|2786|2789|2788|2787|2786|1736
1730884990000|2024-11-06 09:23:10|2787.5|2786.5|2788.5|2787.5|2788.5|2787.5|2787.5|2786.5|278
1730885000000|2024-11-06 09:23:20|2789|2787|2788|2787|2789|2787|2787.5|2786.5|329
1730885010000|2024-11-06 09:23:30|2787.5|2786.5|2785.5|2784.5|2787.5|2786.5|2785.5|2784.5|380
1730885020000|2024-11-06 09:23:40|2785|2783|2785|2784|2785.5|2784.5|2784|2783|301
1730885030000|2024-11-06 09:23:50|2785.5|2784.5|2787|2786|2787|2786.5|2785.5|2784.5|381
1730885040000|2024-11-06 09:24:00|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|372
1730885050000|2024-11-06 09:24:10|2787|2786|2788|2787.5|2788|2787.5|2787|2786|400
1730885060000|2024-11-06 09:24:20|2787.5|2787|2787.5|2786|2787.5|2787|2787|2786|270
1730885070000|2024-11-06 09:24:30|2786.5|2786.5|2787|2786|2787|2786.5|2786.5|2786|111
1730885080000|2024-11-06 09:24:40|2786.5|2785|2785.5|2784.5|2786.5|2785|2785.5|2784.5|247
1730885090000|2024-11-06 09:24:50|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|188
1730885100000|2024-11-06 09:25:00|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|154
1730885110000|2024-11-06 09:25:10|2784.5|2783.5|2785|2783.5|2785|2784|2784.5|2783.5|0
1730885120000|2024-11-06 09:25:20|2784.5|2784|2786|2785|2786|2785|2784.5|2783.5|0
1730885130000|2024-11-06 09:25:30|2785.5|2784.5|2785|2784|2785.5|2784.5|2785|2784|0
1730885150000|2024-11-06 09:25:50|2784.5|2783.5|2783|2782.5|2784.5|2783.5|2783|2782.5|437
1730885160000|2024-11-06 09:26:00|2782|2781.5|2781.5|2780.5|2782|2781.5|2781|2780|279
1730885170000|2024-11-06 09:26:10|2781|2781|2782.5|2781|2782.5|2781|2781|2781|1014
1730885180000|2024-11-06 09:26:20|2782|2780|2781|2780|2782|2780.5|2781|2780|73
1730885190000|2024-11-06 09:26:30|2782|2780.5|2782|2780.5|2782|2780.5|2782|2780.5|148
1730885200000|2024-11-06 09:26:40|2781.5|2781|2780.5|2780|2782.5|2781|2780.5|2780|50
1730885210000|2024-11-06 09:26:50|2781.5|2780.5|2782.5|2781.5|2782.5|2781.5|2781.5|2780.5|582
1730885220000|2024-11-06 09:27:00|2782|2781|2781|2780|2782.5|2781|2780.5|2779.5|703
1730885230000|2024-11-06 09:27:10|2779.5|2779|2779.5|2778.5|2779.5|2779|2779|2778.5|532
1730885240000|2024-11-06 09:27:20|2779|2778|2779|2778|2779|2778|2778.5|2778|1033
1730885250000|2024-11-06 09:27:30|2778.5|2778.5|2779|2778|2779.5|2778.5|2778.5|2778|1
1730885260000|2024-11-06 09:27:40|2779.5||2779.5||2779.5||2779||0
1730885270000|2024-11-06 09:27:50|2779|2778.5|2779.5|2778.5|2779.5|2778.5|2778.5|2778.5|197
1730885280000|2024-11-06 09:28:00|2779||2779.5||2779.5||2779||310
1730885290000|2024-11-06 09:28:10|2779|2778|2779|2778|2779|2778|2779|2778|4
1730885300000|2024-11-06 09:28:20|||||||||182
1730885310000|2024-11-06 09:28:30|2778.5|2777.5|2779|2778|2779|2778|2778|2777.5|302
1730885320000|2024-11-06 09:28:40|2778.5||2779||2779||2778.5||182
1730885330000|2024-11-06 09:28:50|||||||||219
1730885340000|2024-11-06 09:29:00|2779.5|2778.5|2779.5|2778.5|2780|2779|2779.5|2778|372
1730885350000|2024-11-06 09:29:10|||||||||20
1730885360000|2024-11-06 09:29:20|||||||||23
1730885370000|2024-11-06 09:29:30|2779|2778|2779|2778|2780|2778|2779|2778|985
1730885380000|2024-11-06 09:29:40|2779.5|2778.5|2779.5|2778.5|2779.5|2778.5|2779.5|2778.5|0
1730885390000|2024-11-06 09:29:50|||||||||1
1730885410000|2024-11-06 09:30:10|||||||||40
1730885420000|2024-11-06 09:30:20|||||||||125
1730885430000|2024-11-06 09:30:30|2780|2779|2780.5|2780|2780.5|2780|2780|2778.5|183
1730885440000|2024-11-06 09:30:40|2780|2779.5|2780.5|2779|2780.5|2779.5|2779.5|2779|905
1730885450000|2024-11-06 09:30:50|2780||2780.5||2780.5||2780||0
1730885460000|2024-11-06 09:31:00|2780|2779.5|2780.5|2779.5|2780.5|2779.5|2780|2779.5|176
1730885470000|2024-11-06 09:31:10|2781|2780|2781.5|2780.5|2781.5|2780.5|2781|2780|731
1730885480000|2024-11-06 09:31:20|2781|2780|2781.5|2780.5|2781.5|2780.5|2781|2780|91
1730885490000|2024-11-06 09:31:30|2782|2780|2782|2780.5|2782|2780.5|2782|2780|61
1730885500000|2024-11-06 09:31:40|2781.5||2782||2782||2781.5||24
1730885510000|2024-11-06 09:31:50|2781.5|2780|2782.5|2781.5|2782.5|2782|2781|2780|361
1730885520000|2024-11-06 09:32:00|2783|2782|2783|2781.5|2783|2782|2782|2781.5|173
1730885530000|2024-11-06 09:32:10|2782.5|2782|2782.5|2781.5|2782.5|2782|2782|2781.5|122
1730885540000|2024-11-06 09:32:20|||||||||150
1730885550000|2024-11-06 09:32:30|2783.5|2782|2782|2781|2783.5|2782|2781.5|2780.5|91
1730885560000|2024-11-06 09:32:40|2782.5|2781.5|2783|2782|2783.5|2782|2782.5|2781.5|385
1730885570000|2024-11-06 09:32:50|2783.5|2781.5|2782|2781|2783.5|2781.5|2781.5|2780.5|216
1730885580000|2024-11-06 09:33:00|2781.5|2780.5|2781|2779.5|2781.5|2780.5|2780|2779.5|490
1730885590000|2024-11-06 09:33:10|2781.5|2780|2782|2781|2782|2781|2781.5|2780|116
1730885600000|2024-11-06 09:33:20|2782.5|2781.5|2780.5|2780|2782.5|2781.5|2780.5|2779.5|487
1730885610000|2024-11-06 09:33:30|2780|2779.5|2780.5|2779.5|2780.5|2779.5|2780|2779|465
1730885620000|2024-11-06 09:33:40|2781|2780|2781|2780|2781.5|2780|2781|2780|152
1730885630000|2024-11-06 09:33:50|2780.5|2779.5|2780.5|2779.5|2780.5|2779.5|2780.5|2779.5|0
1730885640000|2024-11-06 09:34:00|2780|2779|2779.5|2778.5|2780.5|2779|2779.5|2778.5|535
1730885650000|2024-11-06 09:34:10|2779|2779|2780|2779|2780.5|2779.5|2779|2779|302
1730885660000|2024-11-06 09:34:20|2780.5|2779.5|2780|2779|2780.5|2779.5|2780|2779|30
1730885670000|2024-11-06 09:34:30|2780.5|2779.5|2779.5|2778.5|2780.5|2779.5|2779|2778.5|51
1730885680000|2024-11-06 09:34:40|2779|2779|2779|2778.5|2780|2779|2779|2778.5|78
1730885690000|2024-11-06 09:34:50|2778.5|2778|2778.5|2778|2779|2778|2778.5|2778|51
1730885700000|2024-11-06 09:35:00|2777.5|2776.5|2774|2773|2777.5|2776.5|2773|2772|2367
1730885710000|2024-11-06 09:35:10|2774.5|2771.5|2771.5|2770.5|2774.5|2772|2771|2770.5|370
1730885720000|2024-11-06 09:35:20|2772|2771|2772|2771|2772|2771|2772|2771|0
1730885730000|2024-11-06 09:35:30|2771.5|2771.5|2771.5|2771|2772.5|2771.5|2771.5|2771|472
1730885740000|2024-11-06 09:35:40|2772|2772|2773|2772|2773.5|2772|2772|2772|50
1730885750000|2024-11-06 09:35:50|2773.5|2770.5|2770.5|2769.5|2773.5|2770.5|2770.5|2769.5|197
1730885760000|2024-11-06 09:36:00|2771|2770|2771.5|2770|2771.5|2770.5|2771|2770|247
1730885770000|2024-11-06 09:36:10|2771|2769|2770|2769|2771|2769|2770|2769|0
1730885780000|2024-11-06 09:36:20|2769|2767.5|2769.5|2768.5|2769.5|2768.5|2768.5|2767.5|518
1730885790000|2024-11-06 09:36:30|2769||2769||2769||2769||0
1730885800000|2024-11-06 09:36:40|2768.5|2768|2769|2768|2769|2768|2768.5|2767.5|300
1730885810000|2024-11-06 09:36:50|||||||||52
1730885820000|2024-11-06 09:37:00|2767|2766.5|2768|2766.5|2768|2767|2766.5|2766|0
1730885830000|2024-11-06 09:37:10|2768.5|2767|2768|2767.5|2768.5|2767.5|2768|2767|0
1730885840000|2024-11-06 09:37:20|2769|2768|2770.5|2769.5|2771|2769.5|2769|2768|0
1730885850000|2024-11-06 09:37:30|2770|2769|2770|2769|2770.5|2769.5|2770|2769|197
1730885860000|2024-11-06 09:37:40|2769.5|2768.5|2770|2769|2770|2769|2769.5|2768.5|402
1730885870000|2024-11-06 09:37:50|2769.5|2768.5|2770|2769.5|2771.5|2771|2769.5|2768.5|496
1730885880000|2024-11-06 09:38:00|2769.5|2769|2770|2769|2770|2769.5|2769.5|2769|292
1730885890000|2024-11-06 09:38:10|2769.5|2769.5|2770.5|2769.5|2770.5|2769.5|2769.5|2769.5|17
1730885900000|2024-11-06 09:38:20|2770|2769|2769.5|2769|2770|2769|2769.5|2769|1401
1730885910000|2024-11-06 09:38:30|2770||2770||2770||2769.5||0
1730885920000|2024-11-06 09:38:40|2769.5||2769.5||2769.5||2769.5||17
1730885930000|2024-11-06 09:38:50|2770||2769.5||2770||2769.5||223
1730885940000|2024-11-06 09:39:00|2769|2768.5|2769.5|2768.5|2769.5|2768.5|2769|2768.5|1101
1730885950000|2024-11-06 09:39:10|2770|2769|2771|2770|2771|2770|2770|2769|29
1730885960000|2024-11-06 09:39:20|2771.5|2770.5|2769.5|2769|2771.5|2770.5|2769.5|2769|50
1730885970000|2024-11-06 09:39:30|2769|2768.5|2769|2768.5|2770|2768.5|2769|2768.5|590
1730885980000|2024-11-06 09:39:40|2769.5|2768|2768|2767|2769.5|2768|2768|2767|443
1730885990000|2024-11-06 09:39:50|2768.5|2766|2767|2766|2768.5|2766|2767|2766|295
1730886010000|2024-11-06 09:40:10|2767.5|2766.5|2767|2766|2767.5|2766.5|2766.5|2766|866
1730886020000|2024-11-06 09:40:20|2766.5|2765.5|2763.5|2763|2766.5|2765.5|2763.5|2763|397
1730886030000|2024-11-06 09:40:30|2763|2762|2763|2762|2763|2762|2762.5|2761.5|647
1730886040000|2024-11-06 09:40:40|2763.5|2762.5|2761.5|2760.5|2764|2762.5|2761|2760.5|442
1730886050000|2024-11-06 09:40:50|2761|2760|2762.5|2761|2762.5|2761|2760.5|2760|4207
1730886060000|2024-11-06 09:41:00|2763|2761.5|2763.5|2762.5|2763.5|2762.5|2763|2761.5|0
1730886070000|2024-11-06 09:41:10|2764|2763|2764|2763|2765|2763.5|2763.5|2762.5|0
1730886080000|2024-11-06 09:41:20|2763.5|2762.5|2763.5|2762.5|2764|2763.5|2763|2762|217
1730886090000|2024-11-06 09:41:30|2762.5|2762|2761|2760|2762.5|2762|2761|2760|998
1730886100000|2024-11-06 09:41:40|2761.5|2760.5|2761.5|2760.5|2762|2761|2761.5|2760.5|0
1730886110000|2024-11-06 09:41:50|2761|2760|2758.5|2757.5|2761|2760|2758|2757|237
1730886120000|2024-11-06 09:42:00|2758|2757|2758.5|2757.5|2758.5|2757.5|2756.5|2755.5|235
1730886130000|2024-11-06 09:42:10|2759|2758|2757.5|2756.5|2759|2758|2757.5|2756.5|123
1730886140000|2024-11-06 09:42:20|2757|2756|2758|2757|2758|2757|2757|2755.5|596
1730886150000|2024-11-06 09:42:30|2759|2758|2760|2759|2760|2759|2759|2758|687
1730886160000|2024-11-06 09:42:40|2760.5|2759.5|2761|2760|2761|2760|2760|2759|199
1730886170000|2024-11-06 09:42:50|2760.5|2759|2760|2759|2761|2760|2760|2759|423
1730886180000|2024-11-06 09:43:00|2760.5|2759.5|2758|2757|2760.5|2759.5|2758|2757|297
1730886190000|2024-11-06 09:43:10|2758.5|2757.5|2758.5|2757.5|2759|2757.5|2758|2757|440
1730886200000|2024-11-06 09:43:20|2759|2758|2756|2755|2759|2758|2756|2755|2489
1730886210000|2024-11-06 09:43:30|2755.5|2754.5|2755.5|2754|2756|2755|2755|2754|525
1730886220000|2024-11-06 09:43:40|2754.5|2753.5|2753|2752|2755|2754|2753|2752|3
1730886230000|2024-11-06 09:43:50|2753.5|2752.5|2754.5|2753.5|2754.5|2753.5|2752.5|2752|520
1730886240000|2024-11-06 09:44:00|2754|2753|2753|2752|2754|2753|2752.5|2752|439
1730886250000|2024-11-06 09:44:10|2752.5|2751|2752|2751.5|2753|2751.5|2751.5|2751|45
1730886260000|2024-11-06 09:44:20|2752.5|2752|2752.5|2751.5|2753|2752|2752|2751|360
1730886270000|2024-11-06 09:44:30|2753|2752|2752|2751|2753|2752|2752|2751|48
1730886280000|2024-11-06 09:44:40|2752.5|2751.5|2752|2751|2752.5|2751.5|2752|2751|800
1730886290000|2024-11-06 09:44:50|2751|2750.5|2751.5|2750.5|2752|2751|2751|2750.5|503
1730886300000|2024-11-06 09:45:00|2752|2751|2750|2749|2752.5|2751.5|2750|2749|302
1730886310000|2024-11-06 09:45:10||2748.5||2749||2749.5||2748.5|197
1730886320000|2024-11-06 09:45:20|2750.5|2749.5|2751|2750|2751.5|2750.5|2750.5|2749.5|1090
1730886330000|2024-11-06 09:45:30|2750|2749.5|2751.5|2750.5|2751.5|2750.5|2750|2749.5|1337
1730886340000|2024-11-06 09:45:40|2752|2751.5|2751|2750.5|2752.5|2752|2751|2750|629
1730886350000|2024-11-06 09:45:50|2750.5|2750|2750|2749|2750.5|2750|2749.5|2748.5|193
1730886360000|2024-11-06 09:46:00|2749.5|2748.5|2749.5|2748.5|2750.5|2749.5|2749|2748|162
1730886370000|2024-11-06 09:46:10|2749|2748|2750.5|2749.5|2751|2750|2749|2748|394
1730886380000|2024-11-06 09:46:20|2750|2749|2749|2748|2750|2749|2749|2748|132
1730886390000|2024-11-06 09:46:30|2749.5|2748.5|2750.5|2749.5|2751|2750.5|2749.5|2748.5|799
1730886400000|2024-11-06 09:46:40|2750|2749|2750|2749|2750.5|2749.5|2750|2748.5|0
1730886410000|2024-11-06 09:46:50|2750.5|2749.5|2747.5|2746|2750.5|2749.5|2747.5|2746|1484
1730886420000|2024-11-06 09:47:00|2747|2745.5|2746|2744.5|2747|2746|2746|2744.5|6470
1730886430000|2024-11-06 09:47:10|2745.5|2747.5|2748|2747.5|2748|2747.5|2745.5|2747.5|299
1730886440000|2024-11-06 09:47:20|2748.5|2747|2747|2746|2748.5|2747|2747|2746|487
1730886450000|2024-11-06 09:47:30|2746.5|2745.5|2747|2746|2747.5|2746.5|2746.5|2745.5|289
1730886460000|2024-11-06 09:47:40|2746|2745.5|2746.5|2745.5|2747|2746|2746|2745.5|394
1730886470000|2024-11-06 09:47:50|2746|2745|2747.5|2746.5|2748|2747|2746|2745|439
1730886480000|2024-11-06 09:48:00|2748|2747|2749.5|2748.5|2749.5|2748.5|2748|2747|548
1730886490000|2024-11-06 09:48:10|2749|2748|2748.5|2748|2749|2748|2748|2747.5|135
1730886500000|2024-11-06 09:48:20|2748|2747.5|2748|2747|2748|2747.5|2747.5|2747|537
1730886510000|2024-11-06 09:48:30|2748.5||2748||2748.5||2748||0
1730886520000|2024-11-06 09:48:40|2749|2748|2748|2747|2749.5|2748|2747.5|2747|400
1730886530000|2024-11-06 09:48:50|2747.5|2746|2746|2744.5|2748|2746|2745.5|2744.5|456
1730886540000|2024-11-06 09:49:00|2745.5|2745|2747|2746|2747|2746|2745.5|2744.5|228
1730886550000|2024-11-06 09:49:10|2746.5|2745.5|2748|2747|2748|2747|2746.5|2745.5|0
1730886560000|2024-11-06 09:49:20|2747|2746.5|2746.5|2745.5|2747|2746.5|2746|2745|211
1730886570000|2024-11-06 09:49:30|2747|2746|2747|2746|2747|2746|2746|2745.5|197
1730886580000|2024-11-06 09:49:40|2746.5|2745.5|2747|2746|2747|2746|2746.5|2745.5|197
1730886590000|2024-11-06 09:49:50|2746.5|2745|2746|2745|2746.5|2745.5|2746|2745|503
1730886600000|2024-11-06 09:50:00|2744.5|2744|2744.5|2743.5|2744.5|2744|2743.5|2742.5|928
1730886610000|2024-11-06 09:50:10|2745|2744|2744.5|2743.5|2745|2744|2744.5|2743.5|322
1730886620000|2024-11-06 09:50:20|2744|2743|2740|2739|2744.5|2743|2740|2739|0
1730886630000|2024-11-06 09:50:30|2739.5|2738.5|2741|2740|2742|2741.5|2739|2738|712
1730886640000|2024-11-06 09:50:40|2741.5|2740.5|2740.5|2739.5|2741.5|2740.5|2740.5|2739.5|355
1730886650000|2024-11-06 09:50:50|2741|2740|2742.5|2741.5|2743|2742.5|2741|2740|468
1730886660000|2024-11-06 09:51:00|2742|2741|2741|2740|2742|2741|2741|2740|803
1730886670000|2024-11-06 09:51:10|2740.5|2740.5|2741.5|2740.5|2742.5|2741|2740.5|2740.5|0
1730886680000|2024-11-06 09:51:20|2741|2741|2741.5|2740.5|2741.5|2741|2741|2740|691
1730886690000|2024-11-06 09:51:30|2742|2741|2742|2741|2742|2741|2741.5|2740|220
1730886700000|2024-11-06 09:51:40|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|0
1730886710000|2024-11-06 09:51:50|2742|2742|2741.5|2740.5|2743|2742|2741.5|2740.5|3
1730886720000|2024-11-06 09:52:00|2740.5|2740|2739.5|2738.5|2741|2740|2739.5|2738.5|1366
1730886730000|2024-11-06 09:52:10|2739|2738|2740|2739|2740|2739|2738.5|2738|515
1730886740000|2024-11-06 09:52:20|2739.5||2739.5||2740||2739.5||573
1730886750000|2024-11-06 09:52:30|2740|2738|2737|2736|2740|2738|2737|2736|0
1730886760000|2024-11-06 09:52:40|2738|2736.5|2737|2736.5|2738|2737.5|2736.5|2735.5|731
1730886770000|2024-11-06 09:52:50|2736.5|2735.5|2734|2733|2736.5|2735.5|2734|2732.5|754
1730886780000|2024-11-06 09:53:00|2734.5|2733.5|2734|2733|2734.5|2733.5|2733.5|2732.5|28
1730886790000|2024-11-06 09:53:10|2735|2733.5|2735|2734|2736.5|2735.5|2735|2733.5|414
1730886800000|2024-11-06 09:53:20|2734|2734.5|2733.5|2733|2734|2734.5|2733.5|2733|171
1730886810000|2024-11-06 09:53:30|2734|2733.5|2735|2734|2735|2734|2734|2733.5|37
1730886820000|2024-11-06 09:53:40|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734|2733.5|541
1730886830000|2024-11-06 09:53:50|2734|2734|2735.5|2735|2735.5|2735|2734|2734|605
1730886840000|2024-11-06 09:54:00|2736||2735.5||2736||2735.5||796
1730886850000|2024-11-06 09:54:10|2735|2734|2734|2733|2735|2734|2734|2733|255
1730886860000|2024-11-06 09:54:20|2733.5|2732.5|2735|2734|2735|2734|2733.5|2732|232
1730886870000|2024-11-06 09:54:30|2734.5|2733.5|2735|2733.5|2735|2734|2734|2733|117
1730886880000|2024-11-06 09:54:40|2734.5|2733|2734.5|2733.5|2735|2733.5|2734.5|2733|0
1730886890000|2024-11-06 09:54:50|2735|2734|2733.5|2732.5|2735|2734|2733.5|2732.5|0
1730886900000|2024-11-06 09:55:00|2734|2733|2734.5|2733.5|2735|2734|2734|2733|0
1730886910000|2024-11-06 09:55:10|2735.5|2734.5|2736|2734.5|2736|2735|2735.5|2734.5|630
1730886920000|2024-11-06 09:55:20|2735.5|2735|2736|2735|2736|2735|2735.5|2735|118
1730886930000|2024-11-06 09:55:30|2735.5|2733.5|2733.5|2732.5|2736|2733.5|2733.5|2732.5|300
1730886940000|2024-11-06 09:55:40|2734|2733|2733|2732|2734|2733|2733|2732|0
1730886950000|2024-11-06 09:55:50|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|0
1730886960000|2024-11-06 09:56:00|2733|2732|2733.5|2732.5|2733.5|2732.5|2732.5|2732|597
1730886970000|2024-11-06 09:56:10|2733|2732|2731.5|2730.5|2733|2732|2731.5|2730.5|602
1730886980000|2024-11-06 09:56:20|2732|2731|2732.5|2732|2732.5|2732|2732|2731|901
1730886990000|2024-11-06 09:56:30|2733.5|2731.5|2734.5|2733.5|2734.5|2733.5|2733.5|2731.5|107
1730887000000|2024-11-06 09:56:40|2734|2733|2733.5|2732.5|2734.5|2733.5|2733.5|2732.5|0
1730887010000|2024-11-06 09:56:50|2733|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|0
1730887020000|2024-11-06 09:57:00|2732|2731|2732|2731|2732|2731|2731.5|2731|266
1730887030000|2024-11-06 09:57:10|2732.5|2731.5|2731.5|2730.5|2732.5|2731.5|2731.5|2730.5|18
1730887040000|2024-11-06 09:57:20|2731||2731.5||2731.5||2731||0
1730887050000|2024-11-06 09:57:30|2731|2729|2729.5|2728.5|2731|2729|2729|2728.5|55
1730887060000|2024-11-06 09:57:40|2730|2729|2730|2729|2730|2729|2730|2729|197
1730887070000|2024-11-06 09:57:50|2730.5|2730|2730|2729|2731|2730|2730|2729|304
1730887080000|2024-11-06 09:58:00|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|31
1730887090000|2024-11-06 09:58:10|2729|2727.5|2728.5|2727.5|2729.5|2727.5|2728.5|2727.5|0
1730887100000|2024-11-06 09:58:20|2729|2728|2731.5|2730.5|2731.5|2730.5|2728.5|2728|263
1730887110000|2024-11-06 09:58:30||2731||2731||2731||2731|1
1730887120000|2024-11-06 09:58:40|2731|2730.5|2732|2731.5|2732|2731.5|2731|2730.5|359
1730887130000|2024-11-06 09:58:50||2731||2731.5||2731.5||2731|50
1730887140000|2024-11-06 09:59:00|2731.5|2731|2733|2732.5|2733|2732.5|2731.5|2730.5|15
1730887150000|2024-11-06 09:59:10|2733.5||2734||2734||2733.5||0
1730887160000|2024-11-06 09:59:20|2733.5|2733|2734|2733.5|2734|2733.5|2733.5|2733|0
1730887170000|2024-11-06 09:59:30|2733.5|2733|2733|2732.5|2733.5|2733|2732.5|2731.5|539
1730887180000|2024-11-06 09:59:40|2734|2732|2736|2735|2736|2735|2734|2732|224
1730887190000|2024-11-06 09:59:50|2737|2735.5|2737.5|2736.5|2737.5|2736.5|2737|2735.5|50
1730887200000|2024-11-06 10:00:00|2737|2736|2737|2736|2737|2736|2737|2736|157
1730887210000|2024-11-06 10:00:10|2736|2735.5|2738.5|2738|2738.5|2738|2736|2735|328
1730887220000|2024-11-06 10:00:20|2740|2739|2739.5|2739|2740|2739.5|2739.5|2739|451
1730887230000|2024-11-06 10:00:30|2740|2738.5|2740.5|2739|2741|2739.5|2740|2738.5|207
1730887240000|2024-11-06 10:00:40|2740|2738.5|2741|2739.5|2741|2740|2739.5|2738.5|157
1730887250000|2024-11-06 10:00:50|2740.5|2740|2741.5|2740.5|2741.5|2740.5|2740.5|2739.5|189
1730887260000|2024-11-06 10:01:00|2741|2741|2741|2740|2741|2741|2740.5|2739.5|53
1730887270000|2024-11-06 10:01:10|2741.5|2740.5|2741.5|2740.5|2741.5|2741|2741.5|2740.5|0
1730887280000|2024-11-06 10:01:20|2741|2740|2740.5|2739.5|2741|2740|2740.5|2739.5|287
1730887290000|2024-11-06 10:01:30|2741|2740|2744|2742.5|2744|2742.5|2741|2740|232
1730887300000|2024-11-06 10:01:40|2744.5|2743|2745|2744|2745|2744|2744.5|2742.5|125
1730887310000|2024-11-06 10:01:50|2744.5|2743.5|2742.5|2742|2744.5|2743.5|2742.5|2742|638
1730887320000|2024-11-06 10:02:00|2743|2742.5|2742|2741|2743.5|2742.5|2742|2741|364
1730887340000|2024-11-06 10:02:20|2740.5|2739.5|2742|2741|2742|2741|2740.5|2739.5|130
1730887350000|2024-11-06 10:02:30|2741.5|2741.5|2742|2740.5|2742|2741.5|2741|2740|394
1730887360000|2024-11-06 10:02:40|2741|2740|2741.5|2740|2741.5|2740.5|2740.5|2740|408
1730887370000|2024-11-06 10:02:50|2742|2740.5|2742|2740.5|2742|2741|2742|2740.5|9
1730887380000|2024-11-06 10:03:00|2744|2741|2744|2743|2744|2743|2744|2741|516
1730887390000|2024-11-06 10:03:10|2743.5|2742.5|2742.5|2741|2744|2743|2742|2741|305
1730887400000|2024-11-06 10:03:20|2742|2741.5|2742|2741|2742|2741.5|2742|2741|0
1730887410000|2024-11-06 10:03:30|2741.5|2741.5|2741|2740.5|2741.5|2741.5|2741|2740|80
1730887420000|2024-11-06 10:03:40|2741.5|2740|2740|2739|2741.5|2740|2740|2739|10
1730887430000|2024-11-06 10:03:50|2739.5|2739.5|2741.5|2740.5|2741.5|2740.5|2739.5|2739.5|347
1730887440000|2024-11-06 10:04:00|2741|2740|2742|2741|2742|2741|2741|2740|0
1730887450000|2024-11-06 10:04:10|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|146
1730887460000|2024-11-06 10:04:20|2741|2740|2741|2740|2741.5|2740|2740.5|2739.5|284
1730887470000|2024-11-06 10:04:30|2742|2740.5|2744|2742.5|2744|2742.5|2741|2740|898
1730887480000|2024-11-06 10:04:40|2743.5|2742|2743.5|2742|2743.5|2742.5|2743|2742|67
1730887490000|2024-11-06 10:04:50|2743|2744|2745.5|2744.5|2746.5|2746|2743|2744|1795
1730887500000|2024-11-06 10:05:00|2744.5|2743.5|2751|2750|2751|2750|2744.5|2743|868
1730887510000|2024-11-06 10:05:10|2750.5|2749.5|2748|2746.5|2750.5|2749.5|2748|2746.5|591
1730887520000|2024-11-06 10:05:20|2748.5|2747.5|2748|2746.5|2749|2747.5|2747.5|2746.5|638
1730887530000|2024-11-06 10:05:30|2747|2746|2743|2742|2747.5|2746|2743|2742|349
1730887540000|2024-11-06 10:05:40|2744.5|2743.5|2743|2742|2745|2744|2743|2742|737
1730887550000|2024-11-06 10:05:50|2741.5|2741.5|2741.5|2740|2741.5|2741.5|2741|2740|312
1730887560000|2024-11-06 10:06:00|2741|2739.5|2741|2740|2741|2740|2740.5|2739.5|197
1730887570000|2024-11-06 10:06:10|2740.5|2739|2741|2739.5|2741|2739.5|2739.5|2739|354
1730887580000|2024-11-06 10:06:20||2740||2740||2740||2740|0
1730887590000|2024-11-06 10:06:30|2740.5|2739|2740|2738.5|2740.5|2739|2739.5|2738.5|10
1730887600000|2024-11-06 10:06:40|2739.5|2738|2738.5|2737.5|2739.5|2738|2738.5|2737.5|0
1730887610000|2024-11-06 10:06:50|2739|2737|2738.5|2737.5|2739|2738|2738.5|2737|197
1730887620000|2024-11-06 10:07:00|2738|2737|2736|2735|2738|2737|2736|2735|178
1730887630000|2024-11-06 10:07:10|2735.5|2734.5|2736|2735|2736|2735|2735.5|2734.5|461
1730887640000|2024-11-06 10:07:20|2737|2736.5|2737|2736|2737|2736.5|2737|2736|0
1730887650000|2024-11-06 10:07:30|2736.5|2735.5|2736.5|2735|2736.5|2735.5|2736|2734.5|0
1730887660000|2024-11-06 10:07:40|2737|2735.5|2736.5|2736|2737|2736|2736.5|2735|0
1730887670000|2024-11-06 10:07:50|2737|2736.5|2738|2737|2738|2737|2737|2736.5|131
1730887680000|2024-11-06 10:08:00|2740|2739|2740|2739|2740.5|2739.5|2739.5|2739|846
1730887690000|2024-11-06 10:08:10|2739.5|2738|2739|2738|2739.5|2738|2738.5|2738|497
1730887700000|2024-11-06 10:08:20|2738.5|2737|2737.5|2736|2738.5|2737|2737.5|2736|0
1730887710000|2024-11-06 10:08:30|2738|2736.5|2738|2736.5|2738|2736.5|2738|2736|0
1730887720000|2024-11-06 10:08:40|2738.5|2737|2738.5|2737.5|2738.5|2738|2738.5|2737|379
1730887730000|2024-11-06 10:08:50|2738|2737|2738.5|2737|2738.5|2737.5|2738|2737|157
1730887740000|2024-11-06 10:09:00|2738|2736.5|2736|2734.5|2738|2736.5|2736|2734.5|648
1730887750000|2024-11-06 10:09:10|2735.5|2735|2736.5|2735|2736.5|2735|2735.5|2735|0
1730887760000|2024-11-06 10:09:20|2736|2734.5|2736.5|2735|2736.5|2735|2735.5|2734.5|0
1730887770000|2024-11-06 10:09:30|2736|2734.5|2736|2734.5|2736|2734.5|2736|2734.5|1
1730887780000|2024-11-06 10:09:40|2735.5||2735.5||2735.5||2735.5||0
1730887790000|2024-11-06 10:09:50|2735|2733.5|2734.5|2733.5|2735|2733.5|2734|2733.5|1372
1730887800000|2024-11-06 10:10:00|2735|2734.5|2735.5|2734|2736.5|2735.5|2735|2734|686
1730887810000|2024-11-06 10:10:10|2735|2734.5|2736.5|2735|2736.5|2735|2735|2734.5|153
1730887820000|2024-11-06 10:10:20|2737|2736|2737.5|2736|2737.5|2736|2737|2735.5|255
1730887830000|2024-11-06 10:10:30|2737|2736.5|2734|2733|2737|2736.5|2734|2733|206
1730887840000|2024-11-06 10:10:40|2733.5|2732|2733.5|2732.5|2733.5|2732.5|2733|2731.5|16
1730887850000|2024-11-06 10:10:50||2732||2732.5||2732.5||2732|303
1730887860000|2024-11-06 10:11:00|2733|2731.5|2732|2730.5|2733|2731.5|2732|2730.5|186
1730887870000|2024-11-06 10:11:10|2732.5|2731|2732|2731|2733|2732|2732|2731|0
1730887880000|2024-11-06 10:11:20|2731.5|2730.5|2733|2732|2733|2732|2731.5|2730.5|314
1730887890000|2024-11-06 10:11:30|2733.5|2732.5|2733|2732|2733.5|2732.5|2733|2732|0
1730887900000|2024-11-06 10:11:40|2733.5|2732.5|2731|2730|2733.5|2732.5|2731|2730|201
1730887910000|2024-11-06 10:11:50|2732|2729.5|2731|2730|2732|2730.5|2730.5|2729.5|32
1730887920000|2024-11-06 10:12:00|2731.5|2730.5|2731|2730|2731.5|2730.5|2730.5|2729.5|123
1730887930000|2024-11-06 10:12:10|2731.5|2730.5|2733|2732|2733|2732|2731.5|2730.5|69
1730887940000|2024-11-06 10:12:20|2732.5|2733|2734|2733|2734|2733|2732.5|2733|161
1730887950000|2024-11-06 10:12:30|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2733|2732|252
1730887960000|2024-11-06 10:12:40|2735|2734|2735.5|2734.5|2735.5|2734.5|2735|2734|0
1730887970000|2024-11-06 10:12:50|2735|2734|2735|2733.5|2735|2734.5|2734.5|2733.5|232
1730887980000|2024-11-06 10:13:00|2734.5|2734|2736|2735|2736.5|2735.5|2734.5|2734|488
1730887990000|2024-11-06 10:13:10|2737|2735.5|2736.5|2735.5|2737|2736|2736.5|2735.5|285
1730888000000|2024-11-06 10:13:20|2736|2735|2735.5|2734.5|2736|2735|2735.5|2734.5|253
1730888010000|2024-11-06 10:13:30|2739|2734|2739|2738|2739|2738|2738|2734|199
1730888020000|2024-11-06 10:13:40|2738.5|2737|2737.5|2736.5|2738.5|2737|2737.5|2736.5|181
1730888030000|2024-11-06 10:13:50|2738|2737|2739.5|2738.5|2739.5|2738.5|2738|2737|120
1730888040000|2024-11-06 10:14:00|2739|2738|2740|2739|2740|2739|2739|2738|100
1730888050000|2024-11-06 10:14:10|2741|2739.5|2740.5|2739.5|2741|2739.5|2740|2739|850
1730888060000|2024-11-06 10:14:20|2740|2739|2740|2739|2741|2739.5|2740|2739|98
1730888070000|2024-11-06 10:14:30|2739.5|2738|2740|2739|2740|2739|2739.5|2738|0
1730888080000|2024-11-06 10:14:40|2739.5|2740.5|2741|2740.5|2741|2740.5|2739.5|2740|324
1730888090000|2024-11-06 10:14:50|2741.5|2740|2742.5|2741.5|2742.5|2741.5|2741|2740|0
1730888100000|2024-11-06 10:15:00|2742|2741|2742.5|2741.5|2742.5|2741.5|2742|2741|46
1730888110000|2024-11-06 10:15:10|2742|2741|2741|2740|2742|2741|2741|2740|227
1730888120000|2024-11-06 10:15:20|2740.5|2739.5|2739.5|2738.5|2740.5|2739.5|2739|2738|462
1730888130000|2024-11-06 10:15:30|2739|2738|2738.5|2737.5|2739|2738|2738.5|2737.5|213
1730888140000|2024-11-06 10:15:40|2738|2737|2737.5|2736.5|2738|2737|2737|2735.5|102
1730888150000|2024-11-06 10:15:50|2736.5|2736|2736|2735|2736.5|2736|2736|2734.5|185
1730888160000|2024-11-06 10:16:00|2735.5|2734|2735.5|2734|2735.5|2734.5|2735.5|2734|0
1730888170000|2024-11-06 10:16:10||2734.5||2734.5||2735||2734.5|0
1730888180000|2024-11-06 10:16:20|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|121
1730888190000|2024-11-06 10:16:30|2733.5|2732.5|2736|2735|2736|2735|2733.5|2732.5|206
1730888200000|2024-11-06 10:16:40|2735.5|2734.5|2736.5|2735.5|2736.5|2735.5|2735.5|2734.5|0
1730888210000|2024-11-06 10:16:50|2735.5|2735|2736|2735|2736|2735.5|2735|2734|492
1730888220000|2024-11-06 10:17:00|2735.5|2734.5|2736|2735|2736|2735|2735.5|2734.5|0
1730888240000|2024-11-06 10:17:20|2735.5|2735.5|2734.5|2734|2735.5|2735.5|2734.5|2734|0
1730888250000|2024-11-06 10:17:30|2734|2733.5|2734.5|2733|2734.5|2733.5|2734|2732.5|248
1730888260000|2024-11-06 10:17:40|2734|2732.5|2733.5|2732.5|2734|2732.5|2733.5|2732|18
1730888270000|2024-11-06 10:17:50|2734|2733.5|2732.5|2732|2734|2733.5|2732.5|2732|0
1730888280000|2024-11-06 10:18:00|2733|2732.5|2733.5|2732|2733.5|2732.5|2733|2732|20
1730888290000|2024-11-06 10:18:10|2734|2732.5|2735|2734|2735|2734|2734|2732.5|151
1730888300000|2024-11-06 10:18:20|2735.5|2733.5|2735|2733.5|2735.5|2734|2734.5|2733.5|0
1730888310000|2024-11-06 10:18:30|2735.5|2734|2734.5|2733.5|2735.5|2734|2734.5|2733.5|0
1730888320000|2024-11-06 10:18:40|2735|2734|2735|2733.5|2735.5|2734.5|2735|2733.5|66
1730888330000|2024-11-06 10:18:50|2734.5||2734.5||2734.5||2734.5||0
1730888340000|2024-11-06 10:19:00|2735.5|2734|2735|2734|2735.5|2734.5|2735|2734|109
1730888350000|2024-11-06 10:19:10|2734.5||2734.5||2734.5||2734.5||0
1730888360000|2024-11-06 10:19:20|2735|2734.5|2736|2735|2736|2735|2735|2734.5|430
1730888370000|2024-11-06 10:19:30|2736.5|2735.5|2735.5|2734|2736.5|2735.5|2735|2734|897
1730888380000|2024-11-06 10:19:40|2735|2734.5|2735.5|2734|2735.5|2734.5|2735|2734|0
1730888390000|2024-11-06 10:19:50|2735||2735||2735||2735||0
1730888400000|2024-11-06 10:20:00|||||||||100
1730888410000|2024-11-06 10:20:10|2734.5|2733|2734|2733|2734.5|2734|2734|2733|323
1730888420000|2024-11-06 10:20:20|2733.5|2732|2734.5|2733.5|2734.5|2733.5|2733|2732|0
1730888430000|2024-11-06 10:20:30|2734|2733|2733|2732.5|2734|2733.5|2733|2732|0
1730888440000|2024-11-06 10:20:40||2732||2732||2732||2732|0
1730888460000|2024-11-06 10:21:00|2734|2732.5|2735|2733.5|2735|2733.5|2734|2732.5|1
1730888470000|2024-11-06 10:21:10|2734.5||2735||2735||2734.5||880
1730888480000|2024-11-06 10:21:20|2734.5|2734|2733|2732|2735|2734|2733|2732|249
1730888490000|2024-11-06 10:21:30||2732.5||2732.5||2732.5||2732.5|0
1730888500000|2024-11-06 10:21:40|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733|35
1730888510000|2024-11-06 10:21:50|2734|2733|2734|2732.5|2734.5|2733|2733.5|2732.5|0
1730888520000|2024-11-06 10:22:00|2733.5|2732|2733|2732|2733.5|2732|2732.5|2731.5|0
1730888530000|2024-11-06 10:22:10|2733.5|2731.5|2732.5|2731.5|2733.5|2732|2732.5|2731.5|0
1730888540000|2024-11-06 10:22:20|2733|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|0
1730888550000|2024-11-06 10:22:30|2733|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|0
1730888560000|2024-11-06 10:22:40|2732|2731|2731|2730|2732|2731.5|2731|2730|199
1730888570000|2024-11-06 10:22:50|2730.5|2729.5|2731|2730|2731|2730|2730.5|2729.5|296
1730888580000|2024-11-06 10:23:00|2730.5|2729.5|2730|2729|2730.5|2729.5|2730|2729|0
1730888590000|2024-11-06 10:23:10|2731|2729.5|2730.5|2729.5|2731|2730|2730.5|2729.5|18
1730888600000|2024-11-06 10:23:20|2730|2729|2730|2729|2730|2729|2729.5|2729|322
1730888610000|2024-11-06 10:23:30|2729|2727.5|2729.5|2728.5|2729.5|2728.5|2729|2727.5|200
1730888620000|2024-11-06 10:23:40|2730|2729|2731|2730|2731|2730|2730|2729|397
1730888630000|2024-11-06 10:23:50|2731.5|2730.5|2731.5|2730|2731.5|2730.5|2731.5|2730|0
1730888640000|2024-11-06 10:24:00|2732|2730.5|2730.5|2729.5|2732|2731|2730.5|2729.5|198
1730888650000|2024-11-06 10:24:10|2730|2729|2729|2728|2730|2729|2729|2728|491
1730888660000|2024-11-06 10:24:20|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|10
1730888670000|2024-11-06 10:24:30|2729|2728|2729|2727.5|2729|2728|2729|2727.5|0
1730888680000|2024-11-06 10:24:40|2728.5|2728|2728|2727|2729|2728|2728|2727|219
1730888690000|2024-11-06 10:24:50|2729|2728|2728|2727|2729|2728|2728|2727|236
1730888710000|2024-11-06 10:25:10|2728.5|2727.5|2729|2728|2729|2728|2728.5|2727|86
1730888720000|2024-11-06 10:25:20|2729.5|2728.5|2729|2728|2729.5|2728.5|2729|2728|137
1730888730000|2024-11-06 10:25:30|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|0
1730888740000|2024-11-06 10:25:40|2728.5|2728|2729|2728|2729|2728.5|2728.5|2728|80
1730888760000|2024-11-06 10:26:00|2729.5|2728.5|2728.5|2728|2729.5|2728.5|2728.5|2728|0
1730888770000|2024-11-06 10:26:10|2729.5|2728.5|2729|2728|2730|2729.5|2729|2728|329
1730888780000|2024-11-06 10:26:20|2728.5||2729||2729||2728.5||0
1730888800000|2024-11-06 10:26:40|2728.5||2728.5||2729||2728.5||0
1730888810000|2024-11-06 10:26:50|2729||2729||2729||2729||131
1730888820000|2024-11-06 10:27:00|2729.5|2728.5|2729.5|2728|2730|2729|2729.5|2728|198
1730888830000|2024-11-06 10:27:10|2730|2728.5|2730|2728.5|2730|2728.5|2729.5|2728.5|0
1730888840000|2024-11-06 10:27:20|2730.5|2729|2730.5|2729.5|2730.5|2729.5|2730.5|2729|154
1730888850000|2024-11-06 10:27:30|2730|2729|2730.5|2729|2730.5|2729|2730|2729|0
1730888860000|2024-11-06 10:27:40|2731|2729.5|2731.5|2730.5|2731.5|2730.5|2731|2729.5|101
1730888880000|2024-11-06 10:28:00|2731||2731.5||2731.5||2731||24
1730888890000|2024-11-06 10:28:10|2731||2731||2731||2731||0
1730888900000|2024-11-06 10:28:20|2730.5|2730|2730|2729|2730.5|2730|2730|2729|187
1730888910000|2024-11-06 10:28:30|2729.5|2728.5|2729|2728|2729.5|2728.5|2729|2728|37
1730888940000|2024-11-06 10:29:00||2728.5||2728||2728.5||2728|197
1730888960000|2024-11-06 10:29:20|2728.5|2728.5|2728.5|2728|2728.5|2728.5|2728.5|2728|100
1730888970000|2024-11-06 10:29:30|2729|2727.5|2728.5|2727.5|2729|2727.5|2728|2727.5|298
1730888980000|2024-11-06 10:29:40|2729|2728|2728.5|2727.5|2729|2728|2728.5|2727.5|1
1730888990000|2024-11-06 10:29:50|2729|2728|2729|2728|2729|2728|2729|2728|8
1730889000000|2024-11-06 10:30:00|2728.5|2727.5|2728.5|2727.5|2728.5|2728|2728|2727.5|162
1730889010000|2024-11-06 10:30:10|2729|2728|2731|2730|2731|2730|2729|2728|276
1730889020000|2024-11-06 10:30:20|2731.5|2730.5|2732.5|2732|2732.5|2732|2731.5|2730|151
1730889030000|2024-11-06 10:30:30||2731.5||2731.5||2731.5||2731.5|51
1730889040000|2024-11-06 10:30:40|2733|2732|2733|2732|2733|2732|2733|2731.5|197
1730889050000|2024-11-06 10:30:50|2732.5|2732.5|2732.5|2731|2732.5|2732.5|2732.5|2731|126
1730889060000|2024-11-06 10:31:00|2732|2730.5|2731.5|2730.5|2732|2730.5|2731.5|2730.5|237
1730889070000|2024-11-06 10:31:10|2731|2730|2730.5|2729.5|2731|2730|2729.5|2728.5|197
1730889090000|2024-11-06 10:31:30|2730|2729|2730|2729|2730|2729|2729.5|2728.5|0
1730889100000|2024-11-06 10:31:40|2729.5|2729.5|2730|2728.5|2730|2729.5|2729.5|2728.5|258
1730889110000|2024-11-06 10:31:50|2729.5|2728|2728.5|2727|2729.5|2728|2728.5|2727|488
1730889120000|2024-11-06 10:32:00|2728|2726.5|2727.5|2726.5|2728|2726.5|2727.5|2726.5|0
1730889130000|2024-11-06 10:32:10|2728|2727|2728|2727|2728|2727|2728|2727|402
1730889150000|2024-11-06 10:32:30||2727.5||2727||2727.5||2727|50
1730889160000|2024-11-06 10:32:40||2727.5||2727||2727.5||2727|76
1730889200000|2024-11-06 10:33:20||2726.5||2726.5||2727||2726.5|0
1730889210000|2024-11-06 10:33:30||2727||2727||2727||2727|26
1730889220000|2024-11-06 10:33:40|2727.5|2726.5|2727|2725.5|2727.5|2726.5|2727|2725.5|0
1730889230000|2024-11-06 10:33:50|2726.5||2726||2726.5||2726||0
1730889240000|2024-11-06 10:34:00|2724|2723.5|2723|2722|2724|2723.5|2723|2722|250
1730889250000|2024-11-06 10:34:10|2722.5|2722.5|2722.5|2721.5|2722.5|2722.5|2722.5|2721.5|230
1730889260000|2024-11-06 10:34:20|2722|2721|2721.5|2721|2722|2721|2721.5|2721|25
1730889270000|2024-11-06 10:34:30|2721|2720|2724|2723|2724|2723|2721|2720|520
1730889280000|2024-11-06 10:34:40|2722|2722.5|2722|2721|2722|2722.5|2722|2720.5|211
1730889290000|2024-11-06 10:34:50|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|14
1730889300000|2024-11-06 10:35:00|2721|2720|2721|2720|2721|2720|2721|2719.5|247
1730889310000|2024-11-06 10:35:10||2719.5||2720||2720||2719.5|0
1730889320000|2024-11-06 10:35:20|2720.5||2721||2721||2720.5||0
1730889330000|2024-11-06 10:35:30|2720.5||2721||2721||2720.5||390
1730889340000|2024-11-06 10:35:40|2722|2720.5|2723|2722|2723|2722|2722|2720.5|167
1730889350000|2024-11-06 10:35:50|2724|2722.5|2725.5|2724.5|2725.5|2724.5|2724|2722.5|248
1730889360000|2024-11-06 10:36:00|2724.5|2723.5|2725.5|2724.5|2725.5|2724.5|2724.5|2723.5|307
1730889370000|2024-11-06 10:36:10|2726.5|2725|2727|2726|2727|2726|2726.5|2725|518
1730889390000|2024-11-06 10:36:30|2728|2727|2728|2727|2728|2727|2728|2727|50
1730889400000|2024-11-06 10:36:40|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727|0
1730889410000|2024-11-06 10:36:50|2729|2727|2727|2726|2729|2727|2727|2726|1
1730889420000|2024-11-06 10:37:00|||||||||28
1730889430000|2024-11-06 10:37:10|2726.5|2725|2726.5|2725.5|2727|2726|2726|2725|721
1730889440000|2024-11-06 10:37:20|2727|2726|2726.5|2725.5|2727.5|2726.5|2726.5|2725.5|55
1730889450000|2024-11-06 10:37:30|2727.5|2726.5|2726.5|2725.5|2727.5|2726.5|2726|2725.5|755
1730889460000|2024-11-06 10:37:40|2727||2726.5||2727||2726.5||10
1730889470000|2024-11-06 10:37:50|2727.5|2726|2728|2726.5|2728|2726.5|2727.5|2726|20
1730889480000|2024-11-06 10:38:00|2727.5|2727|2726.5|2725.5|2727.5|2727|2726.5|2725.5|84
1730889490000|2024-11-06 10:38:10|2726|2725|2725.5|2724.5|2726|2725|2725|2724|153
1730889500000|2024-11-06 10:38:20|2725|2725|2724|2723|2725|2725|2724|2722.5|968
1730889520000|2024-11-06 10:38:40|2724.5|2723.5|2725|2724|2725.5|2724|2724.5|2723.5|10
1730889530000|2024-11-06 10:38:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1730889540000|2024-11-06 10:39:00|2724.5|2724|2723|2722|2725|2724.5|2723|2721.5|801
1730889550000|2024-11-06 10:39:10|||||||||17
1730889560000|2024-11-06 10:39:20|2722.5|2721.5|2721.5|2720.5|2722.5|2721.5|2721.5|2720.5|52
1730889570000|2024-11-06 10:39:30|2721|2720|2721|2720|2721|2720|2721|2720|340
1730889580000|2024-11-06 10:39:40|2720.5|2720.5|2721.5|2720|2721.5|2720.5|2720.5|2720|190
1730889590000|2024-11-06 10:39:50||2720.5||2720||2720.5||2720|0
1730889600000|2024-11-06 10:40:00|2722|2720.5|2721|2720.5|2722|2721|2721|2720.5|451
1730889610000|2024-11-06 10:40:10|||||||||18
1730889620000|2024-11-06 10:40:20|2722|2721|2720|2719|2722|2721|2720|2719|594
1730889630000|2024-11-06 10:40:30|2719.5|2719.5|2719|2718.5|2720.5|2719.5|2719|2718|754
1730889640000|2024-11-06 10:40:40|2718.5|2718|2718.5|2717.5|2718.5|2718|2718|2717|54
1730889650000|2024-11-06 10:40:50|2718||2718.5||2718.5||2718||0
1730889660000|2024-11-06 10:41:00|2717.5|2717|2717|2716|2717.5|2717|2716.5|2715.5|272
1730889670000|2024-11-06 10:41:10|2718|2716.5|2717.5|2717|2718|2717|2717.5|2716.5|448
1730889680000|2024-11-06 10:41:20|2718|2716.5|2716.5|2715.5|2718.5|2716.5|2716.5|2715.5|197
1730889690000|2024-11-06 10:41:30|2716|2715|2716|2715|2716.5|2715|2715.5|2714.5|240
1730889700000|2024-11-06 10:41:40|2715|2714|2716.5|2715.5|2716.5|2715.5|2715|2714|920
1730889710000|2024-11-06 10:41:50|2716||2716.5||2716.5||2716||85
1730889720000|2024-11-06 10:42:00|2717|2716.5|2718|2717|2718.5|2717|2717|2716.5|269
1730889730000|2024-11-06 10:42:10|2718.5|2717.5|2717|2716|2718.5|2717.5|2717|2716|0
1730889740000|2024-11-06 10:42:20||2715.5||2716||2716||2715.5|0
1730889750000|2024-11-06 10:42:30|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1730889760000|2024-11-06 10:42:40|2716||2716.5||2716.5||2716||0
1730889770000|2024-11-06 10:42:50|2717|2716.5|2716.5|2715.5|2718|2717|2716|2715|418
1730889780000|2024-11-06 10:43:00|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|171
1730889790000|2024-11-06 10:43:10|2715|2714|2715.5|2714.5|2716|2715|2715|2714|0
1730889800000|2024-11-06 10:43:20|2716|2715|2716.5|2715.5|2716.5|2715.5|2715.5|2715|0
1730889810000|2024-11-06 10:43:30|2717|2716|2717|2715.5|2717|2716|2716.5|2715.5|222
1730889820000|2024-11-06 10:43:40|2716.5||2717||2717||2716.5||10
1730889830000|2024-11-06 10:43:50|2716.5|2715|2716|2715|2716.5|2715|2716|2715|227
1730889840000|2024-11-06 10:44:00|2715.5|2714.5|2716.5|2715|2716.5|2715|2715.5|2714.5|187
1730889850000|2024-11-06 10:44:10||2715.5||2715.5||2715.5||2715.5|0
1730889860000|2024-11-06 10:44:20|2717||2716.5||2717||2716.5||0
1730889870000|2024-11-06 10:44:30|2717.5|2716.5|2716.5|2715.5|2717.5|2716.5|2716.5|2715.5|340
1730889880000|2024-11-06 10:44:40|2717|2716|2717|2716|2717|2716|2717|2716|0
1730889900000|2024-11-06 10:45:00|2716.5|2717|2718|2717|2718.5|2717|2716.5|2717|117
1730889910000|2024-11-06 10:45:10|2716.5|2715.5|2714.5|2713.5|2716.5|2715.5|2714|2713.5|160
1730889930000|2024-11-06 10:45:30|2714|2712.5|2713.5|2712.5|2714|2712.5|2713.5|2712.5|0
1730889940000|2024-11-06 10:45:40|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|443
1730889950000|2024-11-06 10:45:50|2714|2713|2714|2713|2714.5|2713|2714|2713|0
1730889960000|2024-11-06 10:46:00|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|170
1730889970000|2024-11-06 10:46:10|2714|2713|2714|2713|2714|2713|2714|2713|85
1730889980000|2024-11-06 10:46:20|2713|2712.5|2713|2712|2713|2712.5|2713|2712|50
1730889990000|2024-11-06 10:46:30|2713.5|2712.5|2714.5|2713.5|2714.5|2713.5|2713|2712.5|238
1730890000000|2024-11-06 10:46:40|2715||2715||2715||2715||0
1730890010000|2024-11-06 10:46:50|2714.5|2714|2714|2713.5|2715|2714|2714|2713.5|50
1730890020000|2024-11-06 10:47:00|2713.5|2713|2713|2712|2713.5|2713|2713|2712|257
1730890030000|2024-11-06 10:47:10|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1730890040000|2024-11-06 10:47:20|2713|2712|2711.5|2710.5|2713|2712.5|2711|2710|428
1730890050000|2024-11-06 10:47:30|2711|2710|2711|2710|2711|2710|2711|2709.5|1
1730890060000|2024-11-06 10:47:40|2711.5|2710.5|2712|2711|2712|2711|2711|2710|2923
1730890070000|2024-11-06 10:47:50|2712.5|2710.5|2712.5|2711.5|2712.5|2711.5|2712.5|2710.5|213
1730890080000|2024-11-06 10:48:00|2713|2712|2713|2712|2713|2712|2713|2711.5|0
1730890090000|2024-11-06 10:48:10|2713.5|2712.5|2714.5|2713.5|2715|2713.5|2713.5|2712|387
1730890100000|2024-11-06 10:48:20|2714|2713|2714.5|2713|2714.5|2713|2714|2713|0
1730890110000|2024-11-06 10:48:30|2713|2713.5|2712.5|2711.5|2713|2713.5|2712.5|2711.5|275
1730890120000|2024-11-06 10:48:40|2713|2712|2713|2712|2713|2712|2713|2712|197
1730890130000|2024-11-06 10:48:50|2713.5|2712.5|2713|2712|2713.5|2712.5|2713|2712|255
1730890140000|2024-11-06 10:49:00|2712|2711.5|2712|2711|2712|2711.5|2712|2711|199
1730890170000|2024-11-06 10:49:30|2711.5|2710.5|2713.5|2712.5|2713.5|2712.5|2711.5|2710.5|846
1730890180000|2024-11-06 10:49:40|2712.5|2711.5|2712|2711|2712.5|2711.5|2711.5|2710.5|214
1730890190000|2024-11-06 10:49:50|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|73
1730890200000|2024-11-06 10:50:00|2712|2711|2713|2711.5|2713|2711.5|2712|2711|0
1730890210000|2024-11-06 10:50:10||2712||2712||2712||2712|0
1730890220000|2024-11-06 10:50:20|2712.5||2712.5||2712.5||2712.5||0
1730890230000|2024-11-06 10:50:30|2711.5|2711.5|2712|2710.5|2712|2711.5|2711.5|2710.5|501
1730890240000|2024-11-06 10:50:40|2711.5||2711.5||2711.5||2711||50
1730890250000|2024-11-06 10:50:50|2712|2711|2711|2710|2712|2711|2710.5|2710|197
1730890260000|2024-11-06 10:51:00|2711.5|2710.5|2713|2712|2713|2712|2711.5|2710.5|700
1730890280000|2024-11-06 10:51:20|2712.5|2711.5|2711.5|2710.5|2713|2712|2711.5|2710.5|412
1730890290000|2024-11-06 10:51:30|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|537
1730890300000|2024-11-06 10:51:40|2711.5|2710.5|2713.5|2712.5|2713.5|2712.5|2711.5|2710.5|197
1730890310000|2024-11-06 10:51:50|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|3
1730890320000|2024-11-06 10:52:00|2713|2711|2712.5|2711.5|2713|2712|2712.5|2711|197
1730890330000|2024-11-06 10:52:10|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2711.5|0
1730890340000|2024-11-06 10:52:20|2713|2712|2713|2712|2713|2712|2713|2712|0
1730890350000|2024-11-06 10:52:30|2712|2711.5|2712|2711|2712.5|2711.5|2712|2711|146
1730890360000|2024-11-06 10:52:40|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|50
1730890370000|2024-11-06 10:52:50|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|35
1730890380000|2024-11-06 10:53:00|2715|2714|2715|2714.5|2715|2714.5|2714.5|2713.5|0
1730890390000|2024-11-06 10:53:10|2715.5|2715|2715.5|2714.5|2716|2715|2715|2714.5|152
1730890400000|2024-11-06 10:53:20|||||||||168
1730890410000|2024-11-06 10:53:30|2716|2715|2715|2714.5|2716|2715|2715|2714.5|50
1730890420000|2024-11-06 10:53:40|2714.5|2714|2714|2713|2714.5|2714|2714|2713|303
1730890430000|2024-11-06 10:53:50|2713.5|2712.5|2713.5|2712.5|2713.5|2713|2713.5|2712.5|0
1730890440000|2024-11-06 10:54:00|2714.5|2713.5|2715.5|2714.5|2715.5|2714.5|2714.5|2713.5|8
1730890450000|2024-11-06 10:54:10|2715|2714|2715|2714|2715|2714|2715|2714|132
1730890460000|2024-11-06 10:54:20|2714.5|2713.5|2713.5|2712.5|2714.5|2713.5|2713.5|2712.5|130
1730890470000|2024-11-06 10:54:30|2713||2713||2713||2713||0
1730890490000|2024-11-06 10:54:50|2714.5|2713.5|2714.5|2713.5|2714.5|2714|2714|2713.5|1
1730890510000|2024-11-06 10:55:10|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|256
1730890520000|2024-11-06 10:55:20||2712||2712||2712||2712|0
1730890530000|2024-11-06 10:55:30|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|100
1730890540000|2024-11-06 10:55:40|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|197
1730890550000|2024-11-06 10:55:50|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|100
1730890560000|2024-11-06 10:56:00|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|0
1730890570000|2024-11-06 10:56:10|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|190
1730890580000|2024-11-06 10:56:20|2712|2711|2711.5|2711|2712|2711|2711.5|2711|98
1730890590000|2024-11-06 10:56:30|2712|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711.5|51
1730890600000|2024-11-06 10:56:40|2712||2712||2712||2712||0
1730890610000|2024-11-06 10:56:50|2712.5||2712.5||2712.5||2712.5||112
1730890620000|2024-11-06 10:57:00|2712|2712|2713|2712|2713.5|2712.5|2712|2712|368
1730890630000|2024-11-06 10:57:10|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|50
1730890640000|2024-11-06 10:57:20|2713|2712|2712|2711|2713|2712|2712|2711|500
1730890650000|2024-11-06 10:57:30|2712.5|2711.5|2712|2711|2712.5|2711.5|2712|2711|150
1730890670000|2024-11-06 10:57:50|2712.5|2711.5|2712.5|2711.5|2712.5|2712|2712.5|2711.5|333
1730890690000|2024-11-06 10:58:10|2712|2711|2709.5|2708.5|2712|2711|2709.5|2708.5|3371
1730890700000|2024-11-06 10:58:20|2710|2709|2710.5|2709.5|2710.5|2710|2710|2709|51
1730890720000|2024-11-06 10:58:40|2710|2709|2709.5|2709|2710|2709|2709.5|2709|0
1730890740000|2024-11-06 10:59:00|2708.5|2708|2709|2708|2709|2708.5|2708.5|2708|245
1730890750000|2024-11-06 10:59:10|2708.5|2707.5|2709|2708|2709|2708|2708.5|2707.5|50
1730890770000|2024-11-06 10:59:30|2708.5|2707.5|2708|2707.5|2708.5|2707.5|2708|2707.5|0
1730890780000|2024-11-06 10:59:40|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|198
1730890790000|2024-11-06 10:59:50|2708.5|2707.5|2709|2708|2709|2708|2708.5|2707.5|400
1730890820000|2024-11-06 11:00:20|2708.5|2707.5|2708|2707.5|2709|2708.5|2708|2707.5|240
1730890830000|2024-11-06 11:00:30|2707.5|2706.5|2707.5|2706.5|2708|2707|2707.5|2706.5|55
1730890840000|2024-11-06 11:00:40|2708|2707|2708|2707|2708.5|2707.5|2708|2707|364
1730890850000|2024-11-06 11:00:50|2707.5|2706.5|2707|2706.5|2707.5|2707|2707|2706.5|20
1730890870000|2024-11-06 11:01:10|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|198
1730890880000|2024-11-06 11:01:20|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|0
1730890890000|2024-11-06 11:01:30|2705|2704|2704.5|2704|2705|2704|2704.5|2704|257
1730890900000|2024-11-06 11:01:40|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702|449
1730890910000|2024-11-06 11:01:50|2702.5|2702|2702.5|2701.5|2702.5|2702|2702.5|2701.5|0
1730890920000|2024-11-06 11:02:00|2702|2701|2702|2701|2702|2701|2702|2701|0
1730890930000|2024-11-06 11:02:10||2701.5||2701||2701.5||2701|0
1730890940000|2024-11-06 11:02:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|340
1730890950000|2024-11-06 11:02:30|2702|2701|2702.5|2701.5|2702.5|2701.5|2702|2701|29
1730890960000|2024-11-06 11:02:40|2702|2701|2701|2700.5|2702|2701|2701|2700.5|90
1730890970000|2024-11-06 11:02:50|2701.5|2701|2702|2701|2702|2701|2701.5|2701|29
1730890980000|2024-11-06 11:03:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|0
1730890990000|2024-11-06 11:03:10|||||||||65
1730891000000|2024-11-06 11:03:20|2704|2703|2702|2701.5|2704|2703|2702|2701|387
1730891010000|2024-11-06 11:03:30|2701|2700.5|2702.5|2701.5|2702.5|2701.5|2700.5|2700|131
1730891040000|2024-11-06 11:04:00|2702||2702||2702||2702||507
1730891050000|2024-11-06 11:04:10||2701||2701||2701||2701|0
1730891060000|2024-11-06 11:04:20|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|284
1730891080000|2024-11-06 11:04:40|2703.5|2702|2703.5|2703|2703.5|2703|2703.5|2702|0
1730891090000|2024-11-06 11:04:50|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702|195
1730891100000|2024-11-06 11:05:00|2703|2703|2704|2703|2704|2703|2703|2703|0
1730891110000|2024-11-06 11:05:10|2703.5||2703.5||2703.5||2703.5||0
1730891120000|2024-11-06 11:05:20|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|0
1730891130000|2024-11-06 11:05:30|2704|2704|2704.5|2704|2705.5|2704.5|2704|2704|835
1730891140000|2024-11-06 11:05:40|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|70
1730891160000|2024-11-06 11:06:00||2704||2704||2704||2704|0
1730891170000|2024-11-06 11:06:10|2706|2705.5|2706.5|2706|2707|2706|2706|2705.5|132
1730891180000|2024-11-06 11:06:20|2705.5|2705.5|2705.5|2705|2705.5|2705.5|2705.5|2705|378
1730891190000|2024-11-06 11:06:30|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|138
1730891200000|2024-11-06 11:06:40|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|50
1730891210000|2024-11-06 11:06:50|2705.5|2704.5|2704.5|2703.5|2705.5|2705|2704.5|2703.5|1
1730891220000|2024-11-06 11:07:00|||||||||223
1730891230000|2024-11-06 11:07:10|2704|2703|2704|2703|2704|2703|2703.5|2703|0
1730891240000|2024-11-06 11:07:20|2703.5||2703.5||2703.5||2703.5||0
1730891250000|2024-11-06 11:07:30|2703|2702.5|2702.5|2701.5|2703|2702.5|2702.5|2701.5|145
1730891260000|2024-11-06 11:07:40|2703.5|2702|2704|2703|2704|2703|2703.5|2702|50
1730891270000|2024-11-06 11:07:50|2704.5|2703.5|2705|2704|2705|2704|2704.5|2703.5|190
1730891280000|2024-11-06 11:08:00|2705.5|2704.5|2706|2705|2706|2705|2705|2704|0
1730891290000|2024-11-06 11:08:10|2705.5|2704.5|2704.5|2703.5|2705.5|2704.5|2704.5|2703.5|0
1730891300000|2024-11-06 11:08:20|2705|2704|2705|2704|2705|2704|2705|2704|247
1730891310000|2024-11-06 11:08:30|2705.5|2704.5|2705|2704|2705.5|2704.5|2705|2704|0
1730891320000|2024-11-06 11:08:40||2703.5||2704||2704||2703.5|0
1730891330000|2024-11-06 11:08:50|2704.5||2704.5||2704.5||2704.5||50
1730891340000|2024-11-06 11:09:00|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|737
1730891350000|2024-11-06 11:09:10|2705.5||2705.5||2705.5||2705.5||197
1730891380000|2024-11-06 11:09:40||2705||2705||2705||2704.5|0
1730891390000|2024-11-06 11:09:50|2704|2704.5|2704|2703|2704|2704.5|2703.5|2703|697
1730891400000|2024-11-06 11:10:00|2703|2702|2702|2701|2703|2702|2702|2701|247
1730891410000|2024-11-06 11:10:10|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|1144
1730891420000|2024-11-06 11:10:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|197
1730891430000|2024-11-06 11:10:30|2701|2700|2701|2700|2701.5|2700.5|2701|2700|0
1730891440000|2024-11-06 11:10:40|2701.5|2700.5|2701.5|2700.5|2702|2700.5|2701.5|2700.5|0
1730891450000|2024-11-06 11:10:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1730891460000|2024-11-06 11:11:00|2700.5||2700.5||2700.5||2700.5||0
1730891470000|2024-11-06 11:11:10|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|500
1730891490000|2024-11-06 11:11:30|2701|2700|2701|2700|2701|2700|2700.5|2700|0
1730891510000|2024-11-06 11:11:50|2700.5||2700.5||2700.5||2700.5||0
1730891520000|2024-11-06 11:12:00||2699.5||2699.5||2700||2699.5|75
1730891540000|2024-11-06 11:12:20|2700||2700||2700||2700||140
1730891550000|2024-11-06 11:12:30|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|177
1730891560000|2024-11-06 11:12:40|2699|2698.5|2699|2698.5|2699.5|2698.5|2698|2697.5|494
1730891570000|2024-11-06 11:12:50||2698||2698.5||2698.5||2698|0
1730891580000|2024-11-06 11:13:00||2698||2698||2698||2698|500
1730891620000|2024-11-06 11:13:40|2699.5|2699|2698.5|2697.5|2699.5|2699|2698.5|2697.5|501
1730891630000|2024-11-06 11:13:50|2699|2698|2699|2698|2699|2698|2699|2698|510
1730891640000|2024-11-06 11:14:00|2698.5|2697.5|2699.5|2698.5|2699.5|2698.5|2698.5|2697.5|58
1730891660000|2024-11-06 11:14:20|||||||||1598
1730891670000|2024-11-06 11:14:30||2699||2699||2699||2699|0
1730891680000|2024-11-06 11:14:40||2698.5||2698.5||2698.5||2698.5|50
1730891700000|2024-11-06 11:15:00|2699|2697.5|2698.5|2698|2699|2698|2698.5|2697.5|25
1730891710000|2024-11-06 11:15:10||2697.5||2697.5||2697.5||2697.5|40
1730891720000|2024-11-06 11:15:20|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|190
1730891740000|2024-11-06 11:15:40|2699|2698|2699|2698|2699|2698|2699|2698|0
1730891750000|2024-11-06 11:15:50|2698.5||2699||2699||2698.5||0
1730891760000|2024-11-06 11:16:00|2699.5|2698.5|2699.5|2698.5|2699.5|2699|2699|2698.5|81
1730891780000|2024-11-06 11:16:20||2699||2699||2699||2699|0
1730891790000|2024-11-06 11:16:30|2701|2700|2702.5|2701.5|2702.5|2701.5|2701|2700|410
1730891800000|2024-11-06 11:16:40|2703|2702|2703|2702|2703|2702|2703|2702|0
1730891810000|2024-11-06 11:16:50|2702.5||2703||2703||2702.5||0
1730891820000|2024-11-06 11:17:00||2702.5||2702||2702.5||2702|43
1730891830000|2024-11-06 11:17:10|2703.5|2703|2704|2703|2704|2703|2703.5|2703|190
1730891840000|2024-11-06 11:17:20|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1730891850000|2024-11-06 11:17:30|2704|2703|2703|2702.5|2704|2703|2703|2702.5|308
1730891860000|2024-11-06 11:17:40|2702|2701|2702.5|2701.5|2702.5|2701.5|2702|2701|197
1730891880000|2024-11-06 11:18:00|2702|2702|2704|2703|2704|2703|2702|2702|50
1730891890000|2024-11-06 11:18:10|||||||||197
1730891900000|2024-11-06 11:18:20|2703.5|2702.5|2704|2703|2704|2703|2703|2702.5|0
1730891910000|2024-11-06 11:18:30|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|190
1730891920000|2024-11-06 11:18:40|2703.5||2703.5||2704||2703.5||0
1730891930000|2024-11-06 11:18:50|2704||2704||2704||2704||0
1730891940000|2024-11-06 11:19:00||2703.5||2703.5||2703.5||2703.5|0
1730891950000|2024-11-06 11:19:10|2703.5|2703|2704|2703|2704|2703|2703.5|2703|294
1730891960000|2024-11-06 11:19:20|2704.5|2703.5|2704.5|2703.5|2704.5|2704|2704.5|2703.5|347
1730891970000|2024-11-06 11:19:30|2704|2703|2703.5|2702.5|2704|2703|2703|2702.5|353
1730891980000|2024-11-06 11:19:40|2703|2703.5|2704.5|2703.5|2704.5|2703.5|2703|2703.5|0
1730891990000|2024-11-06 11:19:50|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2703|101
1730892000000|2024-11-06 11:20:00|2704|2703|2703.5|2703|2704|2703|2703.5|2703|0
1730892010000|2024-11-06 11:20:10|2704||2704||2704||2704||82
1730892020000|2024-11-06 11:20:20|2703.5|2703.5|2704|2703|2704|2703.5|2703.5|2703|254
1730892030000|2024-11-06 11:20:30|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|197
1730892040000|2024-11-06 11:20:40|2702.5|2702|2702|2701.5|2702.5|2702|2702|2701.5|276
1730892050000|2024-11-06 11:20:50|2702.5|2702|2703|2702|2703|2702.5|2702.5|2702|315
1730892060000|2024-11-06 11:21:00||2702.5||2702.5||2702.5||2702.5|199
1730892070000|2024-11-06 11:21:10|2702.5|2702|2702|2701|2702.5|2702|2702|2701|394
1730892080000|2024-11-06 11:21:20|2701|2700|2700.5|2700|2701|2700|2700.5|2699.5|553
1730892090000|2024-11-06 11:21:30|2701|2700.5|2702|2701|2702|2701|2701|2700.5|1
1730892100000|2024-11-06 11:21:40|||||||||4
1730892110000|2024-11-06 11:21:50|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|291
1730892120000|2024-11-06 11:22:00|2701|2700|2701|2700|2701.5|2700|2701|2700|201
1730892130000|2024-11-06 11:22:10|2703|2702|2701.5|2700.5|2703|2702|2701.5|2700.5|188
1730892140000|2024-11-06 11:22:20|2701||2701||2701||2701||70
1730892150000|2024-11-06 11:22:30|2700|2700|2700|2699|2700|2700|2700|2699|137
1730892160000|2024-11-06 11:22:40|2700.5|2699.5|2700.5|2699.5|2701|2700|2700.5|2699.5|0
1730892170000|2024-11-06 11:22:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1730892180000|2024-11-06 11:23:00|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1730892190000|2024-11-06 11:23:10|2700.5|2699.5|2700.5|2700|2700.5|2700|2700.5|2699.5|0
1730892200000|2024-11-06 11:23:20||2699.5||2699.5||2699.5||2699.5|0
1730892230000|2024-11-06 11:23:50|2700|2699|2699.5|2699|2700|2699.5|2699.5|2699|50
1730892240000|2024-11-06 11:24:00|2700|2698.5|2701|2700.5|2701|2700.5|2700|2698.5|644
1730892250000|2024-11-06 11:24:10|2701.5||2701.5||2701.5||2701.5||0
1730892260000|2024-11-06 11:24:20|2701|2700|2701|2700|2701|2700|2701|2700|0
1730892270000|2024-11-06 11:24:30|2700.5|2700.5|2701.5|2700.5|2701.5|2700.5|2700.5|2700.5|190
1730892300000|2024-11-06 11:25:00|2701|2699.5|2701.5|2700.5|2701.5|2700.5|2700|2699.5|50
1730892310000|2024-11-06 11:25:10|2700.5|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|21
1730892320000|2024-11-06 11:25:20|2699.5|2698.5|2698|2697.5|2699.5|2698.5|2698|2697|197
1730892330000|2024-11-06 11:25:30|2699|2698|2700|2699|2700|2699|2699|2698|234
1730892340000|2024-11-06 11:25:40|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|26
1730892350000|2024-11-06 11:25:50|2699.5|2698|2698.5|2697.5|2699.5|2698|2698|2697|591
1730892360000|2024-11-06 11:26:00|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|50
1730892370000|2024-11-06 11:26:10|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1730892380000|2024-11-06 11:26:20|2700|2699|2700|2699|2700|2699|2700|2699|0
1730892410000|2024-11-06 11:26:50||2699.5||2699.5||2699.5||2699.5|0
1730892420000|2024-11-06 11:27:00|2699.5|2699|2699|2698|2699.5|2699|2699|2698|259
1730892450000|2024-11-06 11:27:30|2700|2699|2700|2699|2700|2699|2700|2699|326
1730892460000|2024-11-06 11:27:40|2700.5|2699.5|2701|2699.5|2701|2699.5|2700.5|2699.5|205
1730892470000|2024-11-06 11:27:50|2700.5||2700.5||2701||2700.5||0
1730892480000|2024-11-06 11:28:00|2700|2699|2700|2698.5|2700|2699|2699.5|2698.5|257
1730892500000|2024-11-06 11:28:20|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700.5|2699|0
1730892510000|2024-11-06 11:28:30|2701|2700|2701|2700|2701|2700|2701|2700|57
1730892520000|2024-11-06 11:28:40|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1730892530000|2024-11-06 11:28:50|2700.5|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|50
1730892540000|2024-11-06 11:29:00|||||||||11
1730892580000|2024-11-06 11:29:40|2701|2700|2701|2700|2701|2700|2701|2700|190
1730892590000|2024-11-06 11:29:50|2701.5|2700.5|2701.5|2700.5|2701.5|2701|2701.5|2700.5|170
1730892600000|2024-11-06 11:30:00|2701||2701.5||2701.5||2701||0
1730892610000|2024-11-06 11:30:10|2702||2701.5||2702||2701.5||0
1730892620000|2024-11-06 11:30:20|2702|2700|2701|2700|2702|2700|2700.5|2700|0
1730892630000|2024-11-06 11:30:30|2700.5||2701||2701||2700.5||0
1730892640000|2024-11-06 11:30:40|2700.5||2701||2701||2700.5||140
1730892660000|2024-11-06 11:31:00|2700.5|2699.5|2700.5|2700|2700.5|2700|2700.5|2699.5|0
1730892670000|2024-11-06 11:31:10||2699.5||2699.5||2700||2699.5|0
1730892680000|2024-11-06 11:31:20|2700|2699|2699|2698|2700|2699|2699|2698|147
1730892690000|2024-11-06 11:31:30|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1730892700000|2024-11-06 11:31:40|2699||2699||2699||2699||0
1730892720000|2024-11-06 11:32:00|2698.5|2698|2698|2697|2698.5|2698|2698|2697|207
1730892730000|2024-11-06 11:32:10|2696.5|2697.5|2697|2696|2697|2697.5|2696.5|2695.5|48
1730892740000|2024-11-06 11:32:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1730892750000|2024-11-06 11:32:30|2697|2695.5|2697.5|2696.5|2697.5|2696.5|2696.5|2695.5|395
1730892760000|2024-11-06 11:32:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|233
1730892770000|2024-11-06 11:32:50|2698|2697|2698|2697|2698|2697|2698|2697|0
1730892780000|2024-11-06 11:33:00|2698.5|2697.5|2699.5|2698.5|2699.5|2698.5|2698.5|2697.5|117
1730892790000|2024-11-06 11:33:10|2700|2699|2700|2699|2700|2699|2700|2699|33
1730892800000|2024-11-06 11:33:20|2700.5|2700|2700|2699|2700.5|2700|2700|2699|246
1730892810000|2024-11-06 11:33:30|2699.5|2699.5|2700|2699|2700.5|2699.5|2699.5|2699|0
1730892820000|2024-11-06 11:33:40|2700.5|2699.5|2701|2700.5|2701.5|2700.5|2700.5|2699.5|2676
1730892830000|2024-11-06 11:33:50|2701.5||2701.5||2701.5||2701.5||0
1730892840000|2024-11-06 11:34:00|2701|2701.5|2702|2701.5|2702|2701.5|2701|2701.5|190
1730892860000|2024-11-06 11:34:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|79
1730892870000|2024-11-06 11:34:30|2701||2701||2701||2701||0
1730892880000|2024-11-06 11:34:40|2700.5|2700|2701|2700|2701|2700|2700.5|2700|38
1730892890000|2024-11-06 11:34:50|2700.5|2699.5|2699.5|2698.5|2700.5|2699.5|2699.5|2698.5|0
1730892900000|2024-11-06 11:35:00|||||||||400
1730892910000|2024-11-06 11:35:10|2699|2696|2696.5|2695.5|2699|2696|2696.5|2695.5|385
1730892930000|2024-11-06 11:35:30|2697|2696|2694.5|2693.5|2697|2696|2694.5|2693.5|342
1730892940000|2024-11-06 11:35:40|2695|2694|2694.5|2693.5|2695.5|2694.5|2694|2693.5|178
1730892950000|2024-11-06 11:35:50|2696|2695|2696.5|2695.5|2696.5|2696|2696|2695|162
1730892960000|2024-11-06 11:36:00|2697|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|197
1730892970000|2024-11-06 11:36:10|||||||||42
1730892980000|2024-11-06 11:36:20|2695|2694|2694|2693|2695|2694|2693.5|2692.5|588
1730892990000|2024-11-06 11:36:30|2694.5|2694|2695|2694.5|2695|2694.5|2694.5|2694|137
1730893020000|2024-11-06 11:37:00|2695.5|2694|2696.5|2695.5|2696.5|2695.5|2695.5|2694|0
1730893030000|2024-11-06 11:37:10|2696|2695|2695.5|2694.5|2696|2695|2695|2694|0
1730893040000|2024-11-06 11:37:20|2696.5|2695.5|2695.5|2694.5|2696.5|2695.5|2695.5|2694.5|190
1730893050000|2024-11-06 11:37:30|2696|2695.5|2695.5|2694.5|2696.5|2695.5|2695.5|2694.5|51
1730893060000|2024-11-06 11:37:40|2695|2694|2694.5|2694|2695.5|2694|2694.5|2694|110
1730893080000|2024-11-06 11:38:00|2695|2693.5|2695|2694|2695|2694|2694.5|2693.5|90
1730893090000|2024-11-06 11:38:10|2694.5|2694.5|2695|2694|2695|2694.5|2694.5|2694|213
1730893100000|2024-11-06 11:38:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1730893120000|2024-11-06 11:38:40|2695|2694|2694.5|2694|2695|2694.5|2694.5|2694|0
1730893130000|2024-11-06 11:38:50|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|190
1730893140000|2024-11-06 11:39:00|2695.5|2695|2695.5|2695|2695.5|2695|2695|2695|65
1730893160000|2024-11-06 11:39:20|2696||2696||2696||2695.5||197
1730893170000|2024-11-06 11:39:30|2695.5||2695.5||2696||2695.5||0
1730893180000|2024-11-06 11:39:40|2696|2694.5|2694.5|2694|2696|2694.5|2694.5|2693.5|0
1730893190000|2024-11-06 11:39:50||2693.5||2693.5||2694||2693.5|0
1730893200000|2024-11-06 11:40:00|2694||2694||2694.5||2694||36
1730893210000|2024-11-06 11:40:10|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|0
1730893220000|2024-11-06 11:40:20|2693||2693.5||2693.5||2693||1
1730893230000|2024-11-06 11:40:30|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|200
1730893240000|2024-11-06 11:40:40|2692||2692||2692||2692||0
1730893250000|2024-11-06 11:40:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|174
1730893260000|2024-11-06 11:41:00|2691|2690.5|2691|2690|2691|2690.5|2691|2690|0
1730893270000|2024-11-06 11:41:10|2691.5|2690.5|2691|2690|2691.5|2690.5|2691|2690|253
1730893280000|2024-11-06 11:41:20|2690.5|2689|2690|2689|2690.5|2689|2690|2689|318
1730893290000|2024-11-06 11:41:30|2689.5||2690||2690||2689.5||0
1730893300000|2024-11-06 11:41:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1730893310000|2024-11-06 11:41:50|2690|2689|2690|2689|2690|2689|2690|2689|0
1730893320000|2024-11-06 11:42:00|2689.5|2688.5|2689.5|2689|2689.5|2689|2689.5|2688.5|623
1730893330000|2024-11-06 11:42:10|2689|2688.5|2689|2688|2689|2688.5|2689|2688|0
1730893340000|2024-11-06 11:42:20|2690|2688.5|2690|2689|2690|2689|2690|2688.5|1
1730893350000|2024-11-06 11:42:30|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|1864
1730893360000|2024-11-06 11:42:40||2690||2689.5||2690||2689.5|392
1730893370000|2024-11-06 11:42:50|2690||2690||2690||2690||0
1730893380000|2024-11-06 11:43:00|2690.5|2689|2691|2690|2691|2690|2690.5|2689|197
1730893390000|2024-11-06 11:43:10|2691.5|2690.5|2691.5|2690|2691.5|2690.5|2691.5|2690|131
1730893400000|2024-11-06 11:43:20|2691|2689.5|2690.5|2689.5|2691|2689.5|2690.5|2689.5|0
1730893410000|2024-11-06 11:43:30|2691|2690|2691|2690|2691|2690|2691|2690|0
1730893420000|2024-11-06 11:43:40|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|197
1730893430000|2024-11-06 11:43:50|2692.5|2691.5|2691.5|2690.5|2693|2692.5|2691.5|2690.5|1704
1730893440000|2024-11-06 11:44:00|||||||||50
1730893450000|2024-11-06 11:44:10|2692.5|2691.5|2694|2693|2694.5|2693.5|2692.5|2691.5|0
1730893460000|2024-11-06 11:44:20|2694.5|2693.5|2694|2693|2694.5|2693.5|2693|2692|403
1730893470000|2024-11-06 11:44:30|2694.5|2693.5|2694.5|2693.5|2695.5|2694.5|2694.5|2693.5|318
1730893480000|2024-11-06 11:44:40|2694|2693|2695.5|2694|2695.5|2694|2694|2693|484
1730893490000|2024-11-06 11:44:50|2694.5|2695|2694|2693.5|2695|2695|2694|2693.5|596
1730893500000|2024-11-06 11:45:00|2694.5|2693|2693.5|2692.5|2694.5|2693.5|2693.5|2692.5|89
1730893510000|2024-11-06 11:45:10|2693|2692|2692.5|2691|2693|2692|2692.5|2691|203
1730893520000|2024-11-06 11:45:20|2692|2690.5|2691|2690.5|2692|2690.5|2691|2690.5|0
1730893530000|2024-11-06 11:45:30|2691.5|2690|2690.5|2689.5|2691.5|2690|2690|2689.5|294
1730893540000|2024-11-06 11:45:40|2691|2690|2692|2691|2692.5|2691.5|2691|2689.5|50
1730893550000|2024-11-06 11:45:50|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|9
1730893560000|2024-11-06 11:46:00|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|0
1730893570000|2024-11-06 11:46:10|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|0
1730893580000|2024-11-06 11:46:20|2691|2689.5|2691|2690|2691.5|2690.5|2690.5|2689.5|497
1730893590000|2024-11-06 11:46:30|2690.5||2691||2691||2690.5||0
1730893600000|2024-11-06 11:46:40|||||||||167
1730893610000|2024-11-06 11:46:50|2690.5|2690.5|2691|2690|2691|2690.5|2690.5|2690|100
1730893620000|2024-11-06 11:47:00|2690.5|2689.5|2689.5|2688|2691|2689.5|2689.5|2688|160
1730893630000|2024-11-06 11:47:10|2689||2689||2689.5||2689||0
1730893640000|2024-11-06 11:47:20|2688.5|2687.5|2690|2689|2690|2689|2688.5|2687.5|197
1730893650000|2024-11-06 11:47:30|2689.5|2688.5|2689.5|2688.5|2690|2689|2689.5|2688.5|51
1730893660000|2024-11-06 11:47:40|2690|2689|2690.5|2689.5|2690.5|2689.5|2690|2689|150
1730893670000|2024-11-06 11:47:50|2690|2690|2689.5|2688.5|2690|2690|2689.5|2688.5|0
1730893680000|2024-11-06 11:48:00|2690|2689|2690.5|2689.5|2690.5|2689.5|2690|2689|52
1730893690000|2024-11-06 11:48:10|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|0
1730893710000|2024-11-06 11:48:30|2690|2689|2690.5|2689.5|2691|2690.5|2690|2689|0
1730893720000|2024-11-06 11:48:40||2690||2690||2690||2690|0
1730893740000|2024-11-06 11:49:00|2690|2689.5|2690|2689|2690|2689.5|2689|2688|25
1730893750000|2024-11-06 11:49:10|2689.5|2688.5|2689|2688|2690|2689|2688.5|2688|197
1730893760000|2024-11-06 11:49:20|2689.5|2688.5|2688.5|2688|2689.5|2688.5|2688.5|2688|272
1730893770000|2024-11-06 11:49:30|2688|2687|2687.5|2687|2688|2687|2687.5|2687|288
1730893780000|2024-11-06 11:49:40|2688|2686.5|2688|2687|2688|2687|2688|2686.5|396
1730893790000|2024-11-06 11:49:50|2688.5|2686|2684|2683|2688.5|2686|2684|2683|1006
1730893800000|2024-11-06 11:50:00|2683.5|2682|2682|2681.5|2684|2682|2682|2681|397
1730893810000|2024-11-06 11:50:10|2682.5|2680.5|2682.5|2681.5|2682.5|2681.5|2681.5|2680.5|14
1730893820000|2024-11-06 11:50:20|2682|2681|2682.5|2681.5|2682.5|2682|2682|2681|59
1730893840000|2024-11-06 11:50:40|2682|2682|2682.5|2681.5|2683|2682|2682|2681.5|66
1730893850000|2024-11-06 11:50:50|||||||||346
1730893860000|2024-11-06 11:51:00|2682|2681|2682|2681|2682|2681|2682|2681|0
1730893870000|2024-11-06 11:51:10|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1730893880000|2024-11-06 11:51:20|2681|2681|2682.5|2681.5|2682.5|2681.5|2681|2680|120
1730893890000|2024-11-06 11:51:30|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|197
1730893900000|2024-11-06 11:51:40|2683|2682|2683|2682|2683|2682|2683|2682|0
1730893910000|2024-11-06 11:51:50|2683.5|2682.5|2682|2681|2683.5|2682.5|2682|2681|127
1730893920000|2024-11-06 11:52:00|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1730893940000|2024-11-06 11:52:20|2682|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|190
1730893950000|2024-11-06 11:52:30|2681||2681.5||2681.5||2681||256
1730893960000|2024-11-06 11:52:40|2681||2681||2681||2681||131
1730893970000|2024-11-06 11:52:50|2680.5|2680|2681|2680|2681.5|2680.5|2680.5|2679.5|342
1730893980000|2024-11-06 11:53:00|2681.5|2680.5|2681.5|2681|2682|2681|2681.5|2680.5|0
1730893990000|2024-11-06 11:53:10|2682|2680.5|2682|2681.5|2682|2681.5|2682|2680.5|0
1730894000000|2024-11-06 11:53:20|2681.5|2681|2682|2681|2682|2681.5|2680.5|2680|598
1730894010000|2024-11-06 11:53:30|2682.5|2680.5|2682|2681|2682.5|2681|2682|2680.5|205
1730894020000|2024-11-06 11:53:40|2681.5|2680.5|2681.5|2680.5|2682|2681|2681.5|2680.5|0
1730894030000|2024-11-06 11:53:50|2682.5|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|50
1730894040000|2024-11-06 11:54:00|2681.5|2681.5|2683.5|2682.5|2683.5|2683|2681.5|2681|4803
1730894050000|2024-11-06 11:54:10|2683|2682|2683|2682|2683.5|2682|2682.5|2682|519
1730894060000|2024-11-06 11:54:20|2682.5|2681.5|2683.5|2682|2683.5|2682|2682.5|2681.5|111
1730894070000|2024-11-06 11:54:30|2684.5|2682.5|2684.5|2684|2684.5|2684|2684.5|2682.5|204
1730894080000|2024-11-06 11:54:40||2683.5||2684||2684||2683|396
1730894090000|2024-11-06 11:54:50|2685.5|2684.5|2684.5|2683.5|2685.5|2684.5|2684.5|2683.5|229
1730894100000|2024-11-06 11:55:00|2685|2684|2684|2683|2685|2684|2684|2683|15
1730894110000|2024-11-06 11:55:10||2683.5||2683.5||2683.5||2683.5|54
1730894120000|2024-11-06 11:55:20||2683||2683||2683||2683|55
1730894150000|2024-11-06 11:55:50|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|0
1730894160000|2024-11-06 11:56:00|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|0
1730894170000|2024-11-06 11:56:10|2682|2681|2683.5|2682.5|2683.5|2682.5|2682|2681|190
1730894180000|2024-11-06 11:56:20|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|0
1730894190000|2024-11-06 11:56:30|2683|2682|2681.5|2680.5|2683|2682|2681.5|2680.5|197
1730894200000|2024-11-06 11:56:40|2681|2681|2681.5|2680.5|2681.5|2681|2681|2680.5|38
1730894210000|2024-11-06 11:56:50|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|190
1730894220000|2024-11-06 11:57:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|197
1730894230000|2024-11-06 11:57:10|2683.5|2682|2683|2682|2684|2683|2683|2682|50
1730894240000|2024-11-06 11:57:20|2682.5|2681.5|2683.5|2682.5|2683.5|2682.5|2682.5|2681.5|122
1730894250000|2024-11-06 11:57:30|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|50
1730894260000|2024-11-06 11:57:40|2684|2683|2685.5|2684.5|2686|2685|2684|2683|378
1730894280000|2024-11-06 11:58:00|2685|2684|2685.5|2684.5|2685.5|2684.5|2685|2684|0
1730894290000|2024-11-06 11:58:10|2685|2683.5|2683.5|2682.5|2685|2683.5|2683.5|2682.5|593
1730894300000|2024-11-06 11:58:20|2684|2683|2685|2684|2685|2684|2684|2683|445
1730894310000|2024-11-06 11:58:30|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|0
1730894320000|2024-11-06 11:58:40|2685.5||2686||2686||2685.5||3
1730894330000|2024-11-06 11:58:50|2685.5|2683.5|2684.5|2683.5|2685.5|2683.5|2684.5|2683.5|1076
1730894340000|2024-11-06 11:59:00|2685|2683|2685.5|2684|2685.5|2684|2685|2683|3
1730894350000|2024-11-06 11:59:10|2685||2685||2685.5||2685||46
1730894360000|2024-11-06 11:59:20|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|50
1730894370000|2024-11-06 11:59:30|2683.5|2683|2684|2683|2684.5|2683.5|2683.5|2683|336
1730894380000|2024-11-06 11:59:40|2684.5|2683.5|2684.5|2683.5|2685|2684|2684.5|2683.5|0
1730894390000|2024-11-06 11:59:50|2685|2683|2683.5|2682.5|2685|2683|2683.5|2682.5|0
1730894400000|2024-11-06 12:00:00|2683|2682|2681.5|2680.5|2683|2682|2681.5|2680.5|75
1730894410000|2024-11-06 12:00:10|2681|2680|2681|2680|2681|2680|2681|2680|0
1730894420000|2024-11-06 12:00:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|207
1730894430000|2024-11-06 12:00:30|2680|2680|2681|2680|2681|2680|2680|2680|468
1730894440000|2024-11-06 12:00:40|2681.5|2680.5|2681|2680|2681.5|2680.5|2681|2680|192
1730894450000|2024-11-06 12:00:50|2680.5||2681||2681||2680.5||242
1730894460000|2024-11-06 12:01:00|2681.5|2680.5|2682.5|2681.5|2682.5|2681.5|2681.5|2680.5|320
1730894470000|2024-11-06 12:01:10|2683.5|2682.5|2683|2682|2684|2683|2683|2681.5|0
1730894480000|2024-11-06 12:01:20|2682.5|2681.5|2683|2682|2683|2682|2682.5|2681.5|3
1730894490000|2024-11-06 12:01:30|2682.5|2681.5|2682.5|2681.5|2683|2681.5|2682|2681.5|0
1730894500000|2024-11-06 12:01:40|2682|2682|2682.5|2681.5|2683|2682|2682|2681.5|197
1730894510000|2024-11-06 12:01:50|2682|2682|2682.5|2681.5|2683|2682|2682|2681.5|5
1730894520000|2024-11-06 12:02:00|2682|2681|2681.5|2681|2682.5|2681|2681.5|2681|25
1730894530000|2024-11-06 12:02:10|2681|2680|2681|2680|2681.5|2680|2681|2680|0
1730894540000|2024-11-06 12:02:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|50
1730894550000|2024-11-06 12:02:30|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|171
1730894560000|2024-11-06 12:02:40|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|50
1730894570000|2024-11-06 12:02:50|2682|2681|2683|2682|2683|2682|2682|2681|197
1730894580000|2024-11-06 12:03:00|2682.5|2682.5|2683|2682|2683|2682.5|2682.5|2682|276
1730894590000|2024-11-06 12:03:10|2682.5|2682.5|2682.5|2681.5|2683|2682.5|2682.5|2681|214
1730894600000|2024-11-06 12:03:20|2682|2680.5|2681|2680.5|2682|2680.5|2681|2680|0
1730894610000|2024-11-06 12:03:30||2680||2680||2680||2680|166
1730894620000|2024-11-06 12:03:40|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|57
1730894630000|2024-11-06 12:03:50|2680|2680|2681.5|2680.5|2681.5|2680.5|2680|2680|145
1730894640000|2024-11-06 12:04:00|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|197
1730894650000|2024-11-06 12:04:10|2681|2680|2681|2680|2681.5|2681|2681|2680|68
1730894660000|2024-11-06 12:04:20|2680.5|2680.5|2681|2680.5|2681|2680.5|2680.5|2680.5|0
1730894670000|2024-11-06 12:04:30|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|50
1730894680000|2024-11-06 12:04:40|2681.5||2681.5||2681.5||2681.5||25
1730894690000|2024-11-06 12:04:50|2680.5|2681|2681|2680|2681|2681|2680.5|2680|489
1730894700000|2024-11-06 12:05:00|2681.5|2680.5|2680.5|2679.5|2681.5|2680.5|2680.5|2679.5|185
1730894710000|2024-11-06 12:05:10||2680||2679.5||2680||2679.5|209
1730894720000|2024-11-06 12:05:20||2680||2680||2680||2680|0
1730894740000|2024-11-06 12:05:40|2680|2679.5|2681|2680|2681|2680|2680|2679.5|129
1730894750000|2024-11-06 12:05:50|2680|2680.5|2680|2679|2680|2680.5|2679.5|2679|143
1730894760000|2024-11-06 12:06:00||2679.5||2679||2679.5||2679|0
1730894770000|2024-11-06 12:06:10|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|300
1730894780000|2024-11-06 12:06:20|2681|2680|2681|2680|2681|2680|2681|2680|0
1730894790000|2024-11-06 12:06:30|||||||||6
1730894810000|2024-11-06 12:06:50|2679.5|2679|2680.5|2679.5|2680.5|2679.5|2679.5|2679|197
1730894820000|2024-11-06 12:07:00|2681|2680|2681.5|2681|2681.5|2681|2681|2680|277
1730894830000|2024-11-06 12:07:10||2680.5||2680.5||2681||2680.5|100
1730894840000|2024-11-06 12:07:20|2681|2680|2680|2679|2681|2680|2680|2679|0
1730894850000|2024-11-06 12:07:30|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|0
1730894860000|2024-11-06 12:07:40|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|0
1730894870000|2024-11-06 12:07:50|||||||||1
1730894880000|2024-11-06 12:08:00|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|0
1730894890000|2024-11-06 12:08:10|2681.5|2681|2683|2682.5|2683|2682.5|2681.5|2681|338
1730894900000|2024-11-06 12:08:20|2683.5|2683|2686|2685|2686|2685|2683.5|2683|429
1730894910000|2024-11-06 12:08:30|2686.5|2685.5|2687.5|2686.5|2687.5|2686.5|2686|2685.5|0
1730894920000|2024-11-06 12:08:40|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|7
1730894930000|2024-11-06 12:08:50|2688|2687|2688|2687.5|2688.5|2687.5|2687|2686|124
1730894940000|2024-11-06 12:09:00|2686.5|2687|2686.5|2685.5|2686.5|2687|2686|2685.5|2
1730894950000|2024-11-06 12:09:10|2687|2686|2686|2685|2687|2686|2686|2685|39
1730894960000|2024-11-06 12:09:20|2685.5|2685.5|2686.5|2685.5|2686.5|2685.5|2685|2684|0
1730894970000|2024-11-06 12:09:30|2686|2685|2686|2685|2686|2685|2686|2685|165
1730894980000|2024-11-06 12:09:40|||||||||42
1730894990000|2024-11-06 12:09:50|2685.5||2685.5||2685.5||2685.5||192
1730895000000|2024-11-06 12:10:00|2685|2684.5|2685|2684|2685|2684.5|2685|2684|62
1730895010000|2024-11-06 12:10:10|2684.5|2683.5|2686|2685|2686|2685|2684.5|2683.5|43
1730895020000|2024-11-06 12:10:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|300
1730895030000|2024-11-06 12:10:30|2685|2684|2684.5|2683.5|2685.5|2684.5|2684.5|2683.5|0
1730895040000|2024-11-06 12:10:40|2684|2683|2684|2683|2684.5|2683.5|2683.5|2683|0
1730895050000|2024-11-06 12:10:50|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|0
1730895060000|2024-11-06 12:11:00|2685.5|2684.5|2685.5|2684.5|2686|2685.5|2685.5|2684.5|608
1730895070000|2024-11-06 12:11:10|2686|2685|2686|2685|2686.5|2685.5|2686|2685|0
1730895080000|2024-11-06 12:11:20|2685.5|2684.5|2685.5|2685|2685.5|2685|2685.5|2684.5|150
1730895110000|2024-11-06 12:11:50|||||||||60
1730895120000|2024-11-06 12:12:00|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|5902
1730895130000|2024-11-06 12:12:10|2684.5|2684|2685.5|2684.5|2686|2685|2684.5|2684|205
1730895140000|2024-11-06 12:12:20|2685|2683.5|2684|2683.5|2685|2683.5|2684|2683.5|392
1730895150000|2024-11-06 12:12:30|2685|2684|2685|2684|2685|2684|2684.5|2684|128
1730895160000|2024-11-06 12:12:40|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|0
1730895170000|2024-11-06 12:12:50|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1730895180000|2024-11-06 12:13:00|2684|2683|2684|2683|2684|2683|2684|2683|0
1730895200000|2024-11-06 12:13:20|2683|2682|2684.5|2683.5|2684.5|2683.5|2683|2682|297
1730895210000|2024-11-06 12:13:30|2684|2684|2683.5|2682.5|2684|2684|2683.5|2682|44
1730895220000|2024-11-06 12:13:40|2684|2683|2684|2683|2684|2683|2684|2683|0
1730895230000|2024-11-06 12:13:50|2683.5|2682.5|2682.5|2681.5|2684|2683|2682.5|2681.5|0
1730895240000|2024-11-06 12:14:00|2683|2682|2684|2683|2684|2683|2683|2682|0
1730895250000|2024-11-06 12:14:10||2682.5||2683||2683||2682.5|0
1730895260000|2024-11-06 12:14:20|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682|0
1730895270000|2024-11-06 12:14:30|2684|2683|2685|2684|2685|2684|2684|2683|487
1730895280000|2024-11-06 12:14:40|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1730895300000|2024-11-06 12:15:00|2685|2684|2685|2684|2685|2684|2685|2683.5|0
1730895310000|2024-11-06 12:15:10|2684.5|2683.5|2683.5|2682.5|2684.5|2683.5|2683|2682|20
1730895320000|2024-11-06 12:15:20|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|99
1730895330000|2024-11-06 12:15:30||2684||2684||2684||2684|100
1730895340000|2024-11-06 12:15:40|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|160
1730895350000|2024-11-06 12:15:50||2685||2685||2685||2684.5|18
1730895360000|2024-11-06 12:16:00|2685|2684.5|2685|2684|2685|2684.5|2685|2684|208
1730895370000|2024-11-06 12:16:10|2685.5|2684.5|2686|2685.5|2686|2685.5|2685.5|2684|149
1730895380000|2024-11-06 12:16:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1730895390000|2024-11-06 12:16:30|2686|2684|2686|2685|2686|2685|2686|2684|231
1730895400000|2024-11-06 12:16:40|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|0
1730895410000|2024-11-06 12:16:50|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|133
1730895420000|2024-11-06 12:17:00|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2685.5|0
1730895440000|2024-11-06 12:17:20|2687|2685.5|2686.5|2685.5|2687|2685.5|2686|2685.5|98
1730895450000|2024-11-06 12:17:30||2686||2686||2686||2686|0
1730895460000|2024-11-06 12:17:40||2685.5||2685.5||2685.5||2685.5|0
1730895470000|2024-11-06 12:17:50|2687.5|2687|2688|2687|2688|2687|2687.5|2687|18
1730895480000|2024-11-06 12:18:00|2687.5|2687.5|2687.5|2687|2688.5|2687.5|2687.5|2687|0
1730895490000|2024-11-06 12:18:10|2687|2686.5|2686.5|2685.5|2687.5|2686.5|2686.5|2685.5|2
1730895500000|2024-11-06 12:18:20|2686|2685|2685.5|2684.5|2686|2685|2685|2684.5|0
1730895510000|2024-11-06 12:18:30|2686|2685|2686.5|2685.5|2687|2685.5|2686|2685|0
1730895520000|2024-11-06 12:18:40|2687|2686|2687|2686|2687|2686|2687|2686|0
1730895530000|2024-11-06 12:18:50|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|296
1730895540000|2024-11-06 12:19:00|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1730895550000|2024-11-06 12:19:10|2686|2685.5|2686.5|2686|2686.5|2686|2686|2685|0
1730895560000|2024-11-06 12:19:20|2686|2685|2686|2685|2686|2685|2686|2685|0
1730895570000|2024-11-06 12:19:30|2685.5||2685.5||2686||2685.5||0
1730895580000|2024-11-06 12:19:40|2685|2684|2685.5|2684.5|2685.5|2684.5|2684|2683.5|240
1730895590000|2024-11-06 12:19:50|2686|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|0
1730895600000|2024-11-06 12:20:00|2686|2685|2685|2684|2686|2685|2685|2684|0
1730895610000|2024-11-06 12:20:10|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1730895620000|2024-11-06 12:20:20|2684|2683|2684|2683|2684|2683.5|2684|2683|0
1730895630000|2024-11-06 12:20:30|2683.5||2684||2684||2683.5||0
1730895640000|2024-11-06 12:20:40|2683.5||2683.5||2683.5||2683.5||0
1730895660000|2024-11-06 12:21:00|2683|2682.5|2684|2683|2684|2683|2683|2682.5|89
1730895670000|2024-11-06 12:21:10|2683.5||2684||2684||2683.5||0
1730895680000|2024-11-06 12:21:20|2684.5|2683.5|2685|2684.5|2685|2684.5|2684.5|2683.5|0
1730895690000|2024-11-06 12:21:30|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|190
1730895700000|2024-11-06 12:21:40|2683.5|2682.5|2682.5|2681.5|2683.5|2682.5|2681.5|2680.5|211
1730895710000|2024-11-06 12:21:50|2682|2680.5|2681.5|2680.5|2682|2681|2681.5|2680.5|49
1730895720000|2024-11-06 12:22:00|2682.5|2681.5|2682.5|2681.5|2683|2682|2682.5|2681.5|127
1730895730000|2024-11-06 12:22:10|2683|2682|2682|2681|2683|2682|2682|2681|0
1730895740000|2024-11-06 12:22:20|2681.5||2682||2682||2681.5||197
1730895760000|2024-11-06 12:22:40|2682.5|2681.5|2682|2681|2682.5|2681.5|2681.5|2681|197
1730895770000|2024-11-06 12:22:50|2683|2682|2683|2682.5|2683|2682.5|2683|2682|0
1730895780000|2024-11-06 12:23:00|2683.5|2683|2684|2683|2684.5|2683.5|2683.5|2683|197
1730895790000|2024-11-06 12:23:10|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|0
1730895820000|2024-11-06 12:23:40|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|50
1730895830000|2024-11-06 12:23:50|2682.5|2681.5|2683|2682|2683|2682|2682.5|2681.5|217
1730895840000|2024-11-06 12:24:00|2682.5|2681.5|2682|2681|2682.5|2681.5|2681.5|2680.5|2463
1730895850000|2024-11-06 12:24:10||2681.5||2681.5||2681.5||2681.5|190
1730895870000|2024-11-06 12:24:30||2681||2681||2681||2681|328
1730895880000|2024-11-06 12:24:40|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1730895890000|2024-11-06 12:24:50|2682|2681|2682|2681|2682|2681|2682|2681|0
1730895900000|2024-11-06 12:25:00||2681.5||2681.5||2681.5||2681.5|0
1730895910000|2024-11-06 12:25:10|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|190
1730895920000|2024-11-06 12:25:20|2682|2681|2682|2681|2682|2681|2681.5|2681|50
1730895930000|2024-11-06 12:25:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1730895940000|2024-11-06 12:25:40|2682|2681|2682|2681|2682|2681|2682|2681|0
1730895950000|2024-11-06 12:25:50|||||||||74
1730895960000|2024-11-06 12:26:00|2682.5|2681.5|2684|2683|2684|2683.5|2682.5|2681.5|482
1730895970000|2024-11-06 12:26:10||2683.5||2683.5||2683.5||2683.5|0
1730895980000|2024-11-06 12:26:20||2683||2683||2683||2683|0
1730896000000|2024-11-06 12:26:40|2683|2683.5|2683|2682|2683|2683.5|2683|2682|1
1730896020000|2024-11-06 12:27:00|2682.5|2681.5|2682.5|2682|2682.5|2682|2682.5|2681.5|0
1730896030000|2024-11-06 12:27:10|2683|2681.5|2683.5|2682.5|2683.5|2682.5|2683|2681.5|330
1730896040000|2024-11-06 12:27:20||2682||2682.5||2682.5||2682|0
1730896050000|2024-11-06 12:27:30|2683|2682|2684|2683|2684|2683|2683|2682|101
1730896070000|2024-11-06 12:27:50|2684.5|2683.5|2687.5|2686.5|2689|2688.5|2684|2683.5|305
1730896080000|2024-11-06 12:28:00|2687|2686|2685|2683.5|2687|2686|2685|2683.5|367
1730896090000|2024-11-06 12:28:10|2684.5|2683|2683.5|2683|2684.5|2683|2683.5|2682.5|0
1730896100000|2024-11-06 12:28:20|2684|2682|2683|2682.5|2684|2682.5|2683|2682|188
1730896110000|2024-11-06 12:28:30|||||||||110
1730896130000|2024-11-06 12:28:50|2682|2682|2682|2681|2682|2682|2682|2681|305
1730896140000|2024-11-06 12:29:00|2682.5|2681.5|2683.5|2682.5|2683.5|2682.5|2682.5|2681.5|504
1730896150000|2024-11-06 12:29:10|2683|2681.5|2682.5|2681.5|2683|2681.5|2682.5|2681.5|50
1730896160000|2024-11-06 12:29:20|2682|2681|2682.5|2681|2682.5|2681|2682|2681|0
1730896170000|2024-11-06 12:29:30||2681.5||2682||2682||2681.5|0
1730896180000|2024-11-06 12:29:40|2683|2682.5|2683|2682|2683|2682.5|2683|2682|391
1730896190000|2024-11-06 12:29:50|2684.5|2682.5|2684.5|2683.5|2684.5|2683.5|2684.5|2682.5|134
1730896200000|2024-11-06 12:30:00|2685|2684|2686|2685|2686|2685|2685|2683.5|6
1730896210000|2024-11-06 12:30:10|2685.5|2683|2684|2683|2685.5|2683|2683|2682.5|363
1730896220000|2024-11-06 12:30:20||2683.5||2683.5||2683.5||2683|0
1730896230000|2024-11-06 12:30:30|2684.5|2683|2686|2685|2686|2685|2684.5|2683|0
1730896240000|2024-11-06 12:30:40|2686.5|2685.5|2688|2687|2688|2687|2686.5|2685.5|370
1730896250000|2024-11-06 12:30:50|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|378
1730896260000|2024-11-06 12:31:00|2689.5|2688.5|2688.5|2688|2689.5|2688.5|2688.5|2688|0
1730896270000|2024-11-06 12:31:10|2688|2687|2688|2687.5|2688|2687.5|2688|2687|203
1730896300000|2024-11-06 12:31:40|2687.5|2687|2687.5|2687|2687.5|2687|2687|2686.5|238
1730896310000|2024-11-06 12:31:50||2686.5||2686.5||2686.5||2686.5|0
1730896320000|2024-11-06 12:32:00|2686|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|333
1730896330000|2024-11-06 12:32:10|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|0
1730896340000|2024-11-06 12:32:20|2684.5|2683.5|2684.5|2683.5|2684.5|2684|2684.5|2683.5|0
1730896350000|2024-11-06 12:32:30|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|197
1730896360000|2024-11-06 12:32:40|2685.5|2685|2685.5|2685|2686|2685|2685.5|2685|436
1730896370000|2024-11-06 12:32:50|2685|2684.5|2685|2684|2685|2684.5|2684.5|2684|25
1730896380000|2024-11-06 12:33:00|2685.5|2684.5|2686|2685|2686.5|2685.5|2685.5|2684|125
1730896390000|2024-11-06 12:33:10|2685.5|2685.5|2686|2685|2686|2685.5|2685.5|2685|313
1730896400000|2024-11-06 12:33:20|2685|2684|2685|2684|2685|2684|2685|2684|87
1730896410000|2024-11-06 12:33:30|2684.5|2683.5|2684|2683|2684.5|2683.5|2684|2683|229
1730896420000|2024-11-06 12:33:40|2684.5|2683.5|2685.5|2684.5|2685.5|2684.5|2684.5|2683.5|263
1730896430000|2024-11-06 12:33:50|2685|2685|2685|2684.5|2685.5|2685|2685|2684.5|50
1730896440000|2024-11-06 12:34:00|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1730896470000|2024-11-06 12:34:30|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|1
1730896480000|2024-11-06 12:34:40|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|76
1730896490000|2024-11-06 12:34:50|2686||2686||2686||2686||0
1730896500000|2024-11-06 12:35:00|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|197
1730896510000|2024-11-06 12:35:10|2685.5||2686||2686||2685.5||0
1730896520000|2024-11-06 12:35:20|2687|2685.5|2687.5|2686.5|2687.5|2686.5|2687|2685.5|1
1730896540000|2024-11-06 12:35:40||2687||2686.5||2687||2686.5|0
1730896560000|2024-11-06 12:36:00|2687|2686|2687|2686|2687|2686|2687|2686|0
1730896570000|2024-11-06 12:36:10|2687.5|2686.5|2687|2686.5|2687.5|2687|2687|2686.5|0
1730896580000|2024-11-06 12:36:20|2686.5|2685.5|2686|2685|2686.5|2686|2686|2685|0
1730896590000|2024-11-06 12:36:30|2685.5||2685.5||2685.5||2685.5||0
1730896600000|2024-11-06 12:36:40|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1730896610000|2024-11-06 12:36:50|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1730896620000|2024-11-06 12:37:00|2688.5|2687.5|2686|2685.5|2688.5|2687.5|2686|2685.5|378
1730896630000|2024-11-06 12:37:10||2685||2685.5||2685.5||2685|197
1730896640000|2024-11-06 12:37:20|2686.5||2686.5||2686.5||2686.5||0
1730896650000|2024-11-06 12:37:30|||||||||372
1730896660000|2024-11-06 12:37:40|2686|2684.5|2685.5|2685|2686|2685|2685.5|2684.5|160
1730896670000|2024-11-06 12:37:50|2686|2685.5|2687|2686.5|2687|2686.5|2686|2685.5|359
1730896680000|2024-11-06 12:38:00|2687.5|2687|2688|2687|2688|2687|2687.5|2686.5|0
1730896690000|2024-11-06 12:38:10|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|0
1730896710000|2024-11-06 12:38:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|1380
1730896720000|2024-11-06 12:38:40|2687|2687|2687.5|2687|2687.5|2687|2687|2687|0
1730896730000|2024-11-06 12:38:50||2686.5||2686.5||2686.5||2686.5|0
1730896740000|2024-11-06 12:39:00|2688|2687|2688|2687|2688|2687|2688|2687|50
1730896750000|2024-11-06 12:39:10|2687.5|2687.5|2688|2687|2688|2687.5|2687.5|2687|50
1730896760000|2024-11-06 12:39:20|2688.5|2687.5|2689.5|2688.5|2690|2689|2688.5|2687.5|93
1730896770000|2024-11-06 12:39:30||2689||2689||2689||2689|0
1730896780000|2024-11-06 12:39:40|2690||2690||2690||2690||378
1730896790000|2024-11-06 12:39:50|2690.5|2689.5|2689.5|2688.5|2690.5|2690|2689.5|2688.5|370
1730896800000|2024-11-06 12:40:00|2690|2689|2690|2689|2690|2689|2689.5|2689|121
1730896810000|2024-11-06 12:40:10|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1730896820000|2024-11-06 12:40:20|2689|2688|2689|2688|2689|2688|2689|2688|91
1730896840000|2024-11-06 12:40:40|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|147
1730896850000|2024-11-06 12:40:50|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|50
1730896860000|2024-11-06 12:41:00|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1730896870000|2024-11-06 12:41:10|2689||2689.5||2689.5||2689||0
1730896890000|2024-11-06 12:41:30|2690|2689.5|2689|2687.5|2690|2689.5|2688|2687.5|18
1730896900000|2024-11-06 12:41:40|2689.5|2688|2689|2688|2689.5|2688.5|2688.5|2688|0
1730896910000|2024-11-06 12:41:50|2688.5|2689.5|2690.5|2689.5|2690.5|2689.5|2688.5|2689.5|1
1730896920000|2024-11-06 12:42:00|2690|2690|2691|2690.5|2691|2690.5|2690|2689|748
1730896930000|2024-11-06 12:42:10|2691.5|2691|2694|2693|2694|2693|2691.5|2691|160
1730896940000|2024-11-06 12:42:20|2693.5||2693.5||2693.5||2693.5||0
1730896950000|2024-11-06 12:42:30|2694|2693.5|2695|2694|2695|2694|2694|2693.5|442
1730896960000|2024-11-06 12:42:40|2694.5|2694.5|2695.5|2694.5|2695.5|2694.5|2694.5|2694.5|0
1730896970000|2024-11-06 12:42:50|2695|2694|2694.5|2694|2695|2694|2694.5|2694|388
1730896980000|2024-11-06 12:43:00|2694|2693.5|2693|2692.5|2694|2693.5|2693|2692.5|134
1730896990000|2024-11-06 12:43:10|2693.5|2693|2693.5|2693|2694|2693|2693.5|2693|3
1730897000000|2024-11-06 12:43:20|2694|2693.5|2693.5|2693|2694.5|2693.5|2693.5|2693|501
1730897010000|2024-11-06 12:43:30|2694||2694||2694||2694||153
1730897020000|2024-11-06 12:43:40|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|370
1730897030000|2024-11-06 12:43:50|2693.5|2693.5|2694|2693.5|2694|2693.5|2693.5|2693.5|370
1730897040000|2024-11-06 12:44:00|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|378
1730897050000|2024-11-06 12:44:10|2695|2694|2694.5|2694|2695|2694|2694.5|2694|584
1730897060000|2024-11-06 12:44:20|2695|2694.5|2695|2694|2695|2694.5|2695|2694|370
1730897070000|2024-11-06 12:44:30||2694.5||2694||2694.5||2694|370
1730897080000|2024-11-06 12:44:40||2694.5||2694.5||2694.5||2694.5|0
1730897090000|2024-11-06 12:44:50|||||||||267
1730897100000|2024-11-06 12:45:00|2694|2693|2693.5|2693|2694|2693|2693|2692|117
1730897110000|2024-11-06 12:45:10|2694|2693.5|2695|2694|2695|2694|2694|2693.5|0
1730897120000|2024-11-06 12:45:20|2694.5|2692.5|2693|2692.5|2694.5|2692.5|2693|2692.5|0
1730897130000|2024-11-06 12:45:30|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|1
1730897140000|2024-11-06 12:45:40|2693||2693||2693||2693||398
1730897150000|2024-11-06 12:45:50||2692.5||2692.5||2692.5||2692.5|0
1730897160000|2024-11-06 12:46:00|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1730897180000|2024-11-06 12:46:20||2692||2692||2692||2692|4
1730897190000|2024-11-06 12:46:30|2692|2691|2692|2691|2692|2691|2692|2691|59
1730897200000|2024-11-06 12:46:40|2692.5|2691.5|2692.5|2691.5|2693.5|2692.5|2692.5|2691.5|656
1730897210000|2024-11-06 12:46:50|2693|2692|2693|2692|2693|2692|2693|2692|0
1730897220000|2024-11-06 12:47:00|2692.5|2691.5|2693.5|2692.5|2693.5|2693|2692.5|2691.5|197
1730897230000|2024-11-06 12:47:10|2693|2692|2693|2692|2693.5|2692|2693|2692|338
1730897240000|2024-11-06 12:47:20|2692.5|2692.5|2693|2692.5|2693|2692.5|2692.5|2692.5|0
1730897250000|2024-11-06 12:47:30||2692||2692||2692||2692|132
1730897260000|2024-11-06 12:47:40|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|127
1730897270000|2024-11-06 12:47:50||2693||2692.5||2693||2692.5|0
1730897280000|2024-11-06 12:48:00|2694.5|2693|2695|2694|2695|2694|2694.5|2693|403
1730897290000|2024-11-06 12:48:10||2694.5||2694.5||2694.5||2694.5|0
1730897310000|2024-11-06 12:48:30|2694.5|2694|2695|2694.5|2695|2694.5|2694.5|2694|205
1730897320000|2024-11-06 12:48:40|2695.5||2695||2695.5||2695||86
1730897330000|2024-11-06 12:48:50|2695.5|2693.5|2694|2693.5|2695.5|2693.5|2694|2693.5|0
1730897340000|2024-11-06 12:49:00|2694.5|2693|2694|2693|2694.5|2693|2694|2693|650
1730897350000|2024-11-06 12:49:10|2693.5|2693.5|2693.5|2693|2693.5|2693.5|2693.5|2693|1020
1730897360000|2024-11-06 12:49:20||2692.5||2692.5||2692.5||2692.5|0
1730897370000|2024-11-06 12:49:30|2694|2693|2693|2692.5|2694|2693.5|2693|2692.5|258
1730897380000|2024-11-06 12:49:40|2693.5|2692|2692.5|2692|2693.5|2692|2692.5|2692|0
1730897390000|2024-11-06 12:49:50|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|390
1730897400000|2024-11-06 12:50:00|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|0
1730897410000|2024-11-06 12:50:10|2693|2692.5|2694|2693|2694|2693|2693|2692.5|132
1730897430000|2024-11-06 12:50:30|2693.5|2693.5|2694.5|2693.5|2694.5|2693.5|2693.5|2693.5|314
1730897450000|2024-11-06 12:50:50|2694|2694|2694.5|2693.5|2694.5|2694|2694|2693.5|68
1730897460000|2024-11-06 12:51:00|2694|2693|2694|2693|2694|2693|2693.5|2693|300
1730897470000|2024-11-06 12:51:10|2693.5|2693.5|2693|2692|2693.5|2693.5|2692.5|2692|0
1730897480000|2024-11-06 12:51:20|2692.5||2693||2693||2692.5||0
1730897490000|2024-11-06 12:51:30|2692.5|2691|2691.5|2691|2692.5|2691|2691|2690.5|6
1730897500000|2024-11-06 12:51:40||2690.5||2690.5||2691||2690.5|0
1730897510000|2024-11-06 12:51:50||2691||2691||2691||2690.5|57
1730897520000|2024-11-06 12:52:00|2692|2692|2693|2692.5|2693|2692.5|2692|2692|206
1730897530000|2024-11-06 12:52:10|2692|2691.5|2692|2691|2692|2691.5|2692|2691|0
1730897540000|2024-11-06 12:52:20||2691.5||2691||2691.5||2691|0
1730897550000|2024-11-06 12:52:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|226
1730897560000|2024-11-06 12:52:40|2693|2692|2693|2692.5|2693|2692.5|2693|2692|135
1730897570000|2024-11-06 12:52:50||2692||2692||2692.5||2692|50
1730897580000|2024-11-06 12:53:00|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|191
1730897600000|2024-11-06 12:53:20||2693.5||2693||2693.5||2693|1135
1730897610000|2024-11-06 12:53:30||2693.5||2693.5||2693.5||2693.5|611
1730897620000|2024-11-06 12:53:40|2695.5|2694.5|2696|2695|2696|2695.5|2695.5|2694.5|647
1730897630000|2024-11-06 12:53:50||2695.5||2695.5||2695.5||2695.5|0
1730897640000|2024-11-06 12:54:00|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|0
1730897650000|2024-11-06 12:54:10|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|274
1730897660000|2024-11-06 12:54:20||2695||2695||2695||2695|0
1730897670000|2024-11-06 12:54:30|2697|2695.5|2697|2696|2697|2696|2697|2695.5|93
1730897680000|2024-11-06 12:54:40|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2696|2695|242
1730897690000|2024-11-06 12:54:50|2697|2696|2697|2696|2697|2696|2697|2696|0
1730897700000|2024-11-06 12:55:00|2697.5|2696.5|2697.5|2697|2697.5|2697|2697.5|2696.5|16
1730897710000|2024-11-06 12:55:10|2698||2698||2698||2698||144
1730897720000|2024-11-06 12:55:20|2697.5|2696|2697|2696|2697.5|2696|2697|2696|220
1730897730000|2024-11-06 12:55:30||2696.5||2696.5||2696.5||2696.5|50
1730897740000|2024-11-06 12:55:40|2697.5|2697|2698|2697|2698|2697|2697.5|2697|171
1730897750000|2024-11-06 12:55:50|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|345
1730897760000|2024-11-06 12:56:00|2697|2696|2696.5|2695.5|2697|2696|2695.5|2695|339
1730897770000|2024-11-06 12:56:10|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|50
1730897780000|2024-11-06 12:56:20|2695|2694.5|2695|2694|2695|2694.5|2694.5|2694|233
1730897790000|2024-11-06 12:56:30|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|0
1730897800000|2024-11-06 12:56:40|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|119
1730897810000|2024-11-06 12:56:50|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|394
1730897820000|2024-11-06 12:57:00|2695|2695|2695|2694|2695|2695|2695|2694|0
1730897830000|2024-11-06 12:57:10|2694|2693|2693.5|2693|2694|2693.5|2693.5|2693|1229
1730897840000|2024-11-06 12:57:20|2694||2694||2694||2694||453
1730897850000|2024-11-06 12:57:30|2694.5|2693.5|2694.5|2693.5|2694.5|2694|2694.5|2693.5|101
1730897860000|2024-11-06 12:57:40||2694||2694||2694||2694|577
1730897870000|2024-11-06 12:57:50|2694|2693.5|2695.5|2694.5|2695.5|2694.5|2694|2693.5|234
1730897880000|2024-11-06 12:58:00|2695|2694|2695|2694.5|2695|2694.5|2695|2694|103
1730897890000|2024-11-06 12:58:10|2694.5|2694|2696.5|2695.5|2696.5|2695.5|2694.5|2693.5|272
1730897900000|2024-11-06 12:58:20|2696|2694.5|2695|2694|2696|2694.5|2695|2694|142
1730897910000|2024-11-06 12:58:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|60
1730897920000|2024-11-06 12:58:40|2695|2694|2695|2694|2695|2694|2695|2694|0
1730897930000|2024-11-06 12:58:50|2694.5|2693|2694|2693|2694.5|2693|2694|2693|32
1730897940000|2024-11-06 12:59:00|2693.5||2693.5||2693.5||2693.5||0
1730897950000|2024-11-06 12:59:10|2693|2692|2693|2692|2693|2692|2693|2692|47
1730897960000|2024-11-06 12:59:20|||||||||374
1730897980000|2024-11-06 12:59:40|2692.5|2692.5|2693|2692|2693|2692.5|2692.5|2691.5|300
1730897990000|2024-11-06 12:59:50|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|0
1730898000000|2024-11-06 13:00:00|2691.5||2691.5||2691.5||2691.5||21
1730898010000|2024-11-06 13:00:10|2692.5|2691.5|2691.5|2690.5|2694|2693|2691.5|2690.5|543
1730898020000|2024-11-06 13:00:20|2691|2691|2692|2691|2692|2691|2691|2690|289
1730898030000|2024-11-06 13:00:30|2691|2691.5|2691|2690|2691|2691.5|2691|2690|234
1730898040000|2024-11-06 13:00:40|2690|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|500
1730898050000|2024-11-06 13:00:50|2691|2690|2691|2690|2691|2690|2691|2690|0
1730898060000|2024-11-06 13:01:00|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|10
1730898070000|2024-11-06 13:01:10|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|0
1730898080000|2024-11-06 13:01:20||2688||2688||2688||2688|153
1730898090000|2024-11-06 13:01:30|2688.5|2688.5|2689|2688|2689|2688.5|2688.5|2688|247
1730898100000|2024-11-06 13:01:40|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|68
1730898110000|2024-11-06 13:01:50|2689|2688|2689|2688|2689|2688.5|2689|2688|320
1730898120000|2024-11-06 13:02:00|2688.5||2688.5||2688.5||2688.5||50
1730898130000|2024-11-06 13:02:10|2689||2689||2689||2689||0
1730898140000|2024-11-06 13:02:20||2688.5||2688||2688.5||2688|0
1730898160000|2024-11-06 13:02:40|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1730898180000|2024-11-06 13:03:00|2687|2685|2687.5|2687|2687.5|2687|2686|2685|1
1730898190000|2024-11-06 13:03:10|2688.5|2687.5|2688|2687|2689.5|2689|2688|2687|1274
1730898200000|2024-11-06 13:03:20|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1730898210000|2024-11-06 13:03:30|2686.5|2685.5|2686.5|2685|2686.5|2685.5|2686.5|2685|31
1730898220000|2024-11-06 13:03:40|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685|384
1730898230000|2024-11-06 13:03:50|2685.5|2686|2685.5|2684.5|2685.5|2686|2685.5|2684.5|364
1730898240000|2024-11-06 13:04:00|2685|2684|2685|2684|2685.5|2684.5|2685|2684|297
1730898250000|2024-11-06 13:04:10|2684.5||2684.5||2684.5||2684.5||0
1730898260000|2024-11-06 13:04:20|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|309
1730898270000|2024-11-06 13:04:30|2685|2684|2685.5|2684|2685.5|2684|2685|2684|0
1730898280000|2024-11-06 13:04:40|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684|115
1730898300000|2024-11-06 13:05:00|2685|2683.5|2684|2683|2685|2683.5|2684|2682.5|0
1730898310000|2024-11-06 13:05:10|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|6
1730898330000|2024-11-06 13:05:30|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|607
1730898340000|2024-11-06 13:05:40|2685|2684|2685|2684.5|2685|2684.5|2685|2684|217
1730898350000|2024-11-06 13:05:50|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|0
1730898360000|2024-11-06 13:06:00|2685|2684|2685|2684|2685|2684|2685|2684|200
1730898370000|2024-11-06 13:06:10|||||||||45
1730898380000|2024-11-06 13:06:20|2684.5|2684.5|2684|2683|2684.5|2684.5|2684|2683|6
1730898390000|2024-11-06 13:06:30|2684.5|2683.5|2684.5|2683.5|2684.5|2684|2684.5|2683.5|0
1730898400000|2024-11-06 13:06:40||2684||2683.5||2684||2683.5|0
1730898410000|2024-11-06 13:06:50||2684||2684||2684||2684|0
1730898420000|2024-11-06 13:07:00|||||||||1289
1730898430000|2024-11-06 13:07:10|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|0
1730898440000|2024-11-06 13:07:20||2682||2682||2682||2682|0
1730898450000|2024-11-06 13:07:30|2682.5||2682.5||2682.5||2682.5||100
1730898470000|2024-11-06 13:07:50|2683||2683||2683||2683||0
1730898500000|2024-11-06 13:08:20|||||||||328
1730898510000|2024-11-06 13:08:30||2682.5||2682.5||2682.5||2682.5|9
1730898530000|2024-11-06 13:08:50|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|161
1730898540000|2024-11-06 13:09:00|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|0
1730898570000|2024-11-06 13:09:30|2682.5|2682|2683|2682.5|2683.5|2683|2682.5|2682|143
1730898580000|2024-11-06 13:09:40|2683.5|2682|2683|2682|2683.5|2682|2683|2682|192
1730898590000|2024-11-06 13:09:50|2682.5|2682.5|2682.5|2682|2682.5|2682.5|2682.5|2682|50
1730898610000|2024-11-06 13:10:10|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|218
1730898620000|2024-11-06 13:10:20|2682.5|2682|2681.5|2681|2682.5|2682|2681.5|2681|523
1730898630000|2024-11-06 13:10:30|2681|2680.5|2680|2679|2681|2680.5|2680|2679|41
1730898640000|2024-11-06 13:10:40|2679.5||2679.5||2679.5||2679.5||350
1730898650000|2024-11-06 13:10:50|||||||||192
1730898670000|2024-11-06 13:11:10|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678|281
1730898680000|2024-11-06 13:11:20|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|50
1730898690000|2024-11-06 13:11:30||2677.5||2677.5||2677.5||2677.5|278
1730898700000|2024-11-06 13:11:40|2679|2678|2678.5|2677.5|2679|2678.5|2678.5|2677.5|197
1730898710000|2024-11-06 13:11:50|2679|2678|2679|2678|2679|2678|2679|2678|0
1730898730000|2024-11-06 13:12:10|2677.5|2678.5|2677|2676.5|2677.5|2678.5|2677|2676.5|132
1730898740000|2024-11-06 13:12:20|2677.5|2677|2678|2677|2678|2677|2677.5|2677|2
1730898750000|2024-11-06 13:12:30|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|0
1730898760000|2024-11-06 13:12:40|2679|2678|2679|2678.5|2679|2678.5|2679|2678|0
1730898770000|2024-11-06 13:12:50||2678||2678||2678||2678|0
1730898780000|2024-11-06 13:13:00|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|211
1730898790000|2024-11-06 13:13:10|2679|2678|2680|2679|2680|2679|2679|2678|376
1730898800000|2024-11-06 13:13:20|2679.5||2679.5||2679.5||2679.5||0
1730898810000|2024-11-06 13:13:30|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|0
1730898840000|2024-11-06 13:14:00|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|328
1730898850000|2024-11-06 13:14:10|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|0
1730898860000|2024-11-06 13:14:20|2680.5||2680.5||2680.5||2680.5||0
1730898870000|2024-11-06 13:14:30|2680||2680.5||2680.5||2680||0
1730898880000|2024-11-06 13:14:40|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|164
1730898900000|2024-11-06 13:15:00|2680|2679|2679.5|2679|2680|2679|2679.5|2679|100
1730898910000|2024-11-06 13:15:10|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|159
1730898950000|2024-11-06 13:15:50|2680|2679|2680|2679|2680|2679|2680|2679|45
1730898960000|2024-11-06 13:16:00||2679.5||2679.5||2679.5||2679.5|0
1730898970000|2024-11-06 13:16:10|2679.5|2678.5|2677.5|2676.5|2679.5|2678.5|2677|2676.5|490
1730898980000|2024-11-06 13:16:20|2677|2676|2675|2674|2677|2676|2675|2674|68
1730899000000|2024-11-06 13:16:40|2675.5|2674.5|2676.5|2675.5|2676.5|2675.5|2675.5|2674.5|60
1730899010000|2024-11-06 13:16:50|2676|2675|2675.5|2674.5|2676.5|2675.5|2675.5|2674.5|586
1730899020000|2024-11-06 13:17:00|2675|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|259
1730899030000|2024-11-06 13:17:10|2674|2673|2675|2674.5|2675|2674.5|2674|2673|354
1730899040000|2024-11-06 13:17:20|2676|2675.5|2675.5|2674.5|2676.5|2675.5|2675.5|2674.5|143
1730899050000|2024-11-06 13:17:30|2676|2675|2676|2675|2676|2675|2676|2674.5|212
1730899060000|2024-11-06 13:17:40|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|0
1730899070000|2024-11-06 13:17:50|2675||2675||2675||2675||212
1730899080000|2024-11-06 13:18:00|2675.5|2674|2675|2674|2675.5|2674|2675|2674|181
1730899090000|2024-11-06 13:18:10|2675.5|2675|2676|2675|2676|2675.5|2675.5|2675|212
1730899100000|2024-11-06 13:18:20|2676.5|2675.5|2676.5|2676|2676.5|2676|2676.5|2675.5|339
1730899110000|2024-11-06 13:18:30|2677.5|2676.5|2680.5|2679.5|2680.5|2679.5|2677.5|2676.5|653
1730899120000|2024-11-06 13:18:40|2680|2678.5|2678.5|2677.5|2680|2678.5|2677|2676.5|324
1730899130000|2024-11-06 13:18:50|2678||2678||2678||2678||0
1730899140000|2024-11-06 13:19:00|2678.5|2678|2681|2680|2681|2680|2678.5|2678|818
1730899150000|2024-11-06 13:19:10||2680.5||2680||2680.5||2680|72
1730899160000|2024-11-06 13:19:20|2680.5|2680.5|2682|2681|2682|2681|2680.5|2680.5|50
1730899180000|2024-11-06 13:19:40|2681.5|2680.5|2681|2680|2681.5|2680.5|2680.5|2680|86
1730899200000|2024-11-06 13:20:00|2682|2680.5|2681|2680.5|2682|2681.5|2681|2680|212
1730899210000|2024-11-06 13:20:10|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|350
1730899220000|2024-11-06 13:20:20|2680|2679|2680|2679|2680.5|2680|2680|2679|5
1730899230000|2024-11-06 13:20:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1730899240000|2024-11-06 13:20:40|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|0
1730899250000|2024-11-06 13:20:50||2679||2679.5||2679.5||2679|0
1730899260000|2024-11-06 13:21:00|2680|2679|2680|2679.5|2680|2680|2680|2679|185
1730899270000|2024-11-06 13:21:10|2680.5||2680.5||2680.5||2680.5||50
1730899290000|2024-11-06 13:21:30||2680||2680||2680||2680|0
1730899300000|2024-11-06 13:21:40|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|0
1730899310000|2024-11-06 13:21:50|2680||2680.5||2680.5||2680||0
1730899320000|2024-11-06 13:22:00|2680||2680||2680||2680||0
1730899330000|2024-11-06 13:22:10|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2679.5|0
1730899340000|2024-11-06 13:22:20|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|1061
1730899350000|2024-11-06 13:22:30|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|21
1730899360000|2024-11-06 13:22:40|||||||||76
1730899370000|2024-11-06 13:22:50|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|0
1730899390000|2024-11-06 13:23:10|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|0
1730899400000|2024-11-06 13:23:20|2681||2681||2681||2681||0
1730899410000|2024-11-06 13:23:30|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|13
1730899420000|2024-11-06 13:23:40|2683.5|2682.5|2683.5|2682.5|2684.5|2683.5|2683.5|2682.5|312
1730899440000|2024-11-06 13:24:00||2683||2683||2683||2683|0
1730899470000|2024-11-06 13:24:30|2686|2685|2686|2685|2686|2685|2686|2685|409
1730899480000|2024-11-06 13:24:40|2688|2685.5|2687|2686|2688|2687|2687|2685.5|724
1730899490000|2024-11-06 13:24:50|2686.5|2685.5|2687|2686.5|2687|2686.5|2686.5|2685.5|0
1730899500000|2024-11-06 13:25:00|2687.5|2687.5|2688|2687|2689.5|2688.5|2687.5|2687|737
1730899510000|2024-11-06 13:25:10|2687.5||2687.5||2687.5||2687.5||0
1730899520000|2024-11-06 13:25:20|2687|2686.5|2686.5|2686|2687|2686.5|2686.5|2685.5|221
1730899530000|2024-11-06 13:25:30|2687|2685.5|2686.5|2685.5|2687|2685.5|2686.5|2685.5|244
1730899540000|2024-11-06 13:25:40|2686|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|539
1730899570000|2024-11-06 13:26:10|2685|2685.5|2686.5|2685.5|2686.5|2685.5|2685|2685.5|0
1730899600000|2024-11-06 13:26:40||2686||2686||2686||2686|5
1730899610000|2024-11-06 13:26:50|2687.5|2686.5|2688.5|2687.5|2688.5|2687.5|2687.5|2686.5|618
1730899620000|2024-11-06 13:27:00|2687.5|2688|2686.5|2686|2687.5|2688|2686.5|2686|357
1730899630000|2024-11-06 13:27:10|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|50
1730899640000|2024-11-06 13:27:20|2686|2685|2686|2685|2686|2685|2686|2685|212
1730899670000|2024-11-06 13:27:50|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|61
1730899690000|2024-11-06 13:28:10|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683|0
1730899700000|2024-11-06 13:28:20|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|218
1730899710000|2024-11-06 13:28:30|2684||2683.5||2684||2683.5||212
1730899720000|2024-11-06 13:28:40||2682.5||2682.5||2682.5||2682.5|295
1730899740000|2024-11-06 13:29:00||2683||2683||2683||2683|0
1730899760000|2024-11-06 13:29:20||2682.5||2682.5||2682.5||2682.5|0
1730899770000|2024-11-06 13:29:30||2683||2683||2683||2683|20
1730899780000|2024-11-06 13:29:40||2682.5||2682.5||2682.5||2682.5|0
1730899810000|2024-11-06 13:30:10|2683|2682|2681.5|2680.5|2683|2682|2681|2680.5|212
1730899820000|2024-11-06 13:30:20|2681|2681|2682|2681|2682|2681|2681|2680.5|340
1730899830000|2024-11-06 13:30:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681|0
1730899840000|2024-11-06 13:30:40|2682|2681|2681.5|2680.5|2682|2681|2681|2680.5|513
1730899850000|2024-11-06 13:30:50|2681|2680|2681|2680|2681|2680.5|2680.5|2680|59
1730899860000|2024-11-06 13:31:00|2680.5||2681||2681||2680.5||120
1730899870000|2024-11-06 13:31:10||2680.5||2680||2680.5||2680|0
1730899880000|2024-11-06 13:31:20|2680.5|2679.5|2679.5|2679|2680.5|2679.5|2679.5|2679|99
1730899890000|2024-11-06 13:31:30|2679|2678|2679|2678.5|2679.5|2679|2679|2678|69
1730899900000|2024-11-06 13:31:40|2679.5|2678|2679.5|2679|2680.5|2679.5|2679.5|2678|81
1730899910000|2024-11-06 13:31:50|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|163
1730899920000|2024-11-06 13:32:00|2681|2679|2681|2680|2681|2680|2681|2678.5|0
1730899930000|2024-11-06 13:32:10|2682|2681|2682|2681|2682|2681|2682|2681|0
1730899940000|2024-11-06 13:32:20|2681.5|2680.5|2681|2680|2681.5|2680.5|2681|2680|50
1730899950000|2024-11-06 13:32:30|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|424
1730899960000|2024-11-06 13:32:40|2681|2680|2681|2680.5|2681|2680.5|2681|2680|125
1730899980000|2024-11-06 13:33:00|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|495
1730899990000|2024-11-06 13:33:10|2680.5|2679.5|2679.5|2678.5|2680.5|2679.5|2679.5|2678.5|88
1730900000000|2024-11-06 13:33:20|2680.5|2679.5|2681|2680|2681|2680|2680|2679.5|0
1730900010000|2024-11-06 13:33:30|2682|2680.5|2681|2680.5|2682|2681|2681|2680.5|391
1730900020000|2024-11-06 13:33:40|2680.5|2680|2680|2679|2680.5|2680|2680|2679|23
1730900030000|2024-11-06 13:33:50|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|0
1730900040000|2024-11-06 13:34:00|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|0
1730900070000|2024-11-06 13:34:30|2679.5||2680||2680||2679.5||0
1730900080000|2024-11-06 13:34:40|2680.5|2680|2682|2680.5|2682|2680.5|2680.5|2680|413
1730900090000|2024-11-06 13:34:50|2681.5|2681|2681.5|2680.5|2681.5|2681|2681.5|2680.5|0
1730900100000|2024-11-06 13:35:00|2681|2680|2681|2680|2681|2680|2681|2680|0
1730900110000|2024-11-06 13:35:10|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1730900120000|2024-11-06 13:35:20|2680|2679|2681|2679.5|2681.5|2680.5|2680|2679|203
1730900130000|2024-11-06 13:35:30|2680.5|2680|2680.5|2680|2681|2680|2680|2679|374
1730900140000|2024-11-06 13:35:40|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680|343
1730900150000|2024-11-06 13:35:50|2681|2680|2680.5|2679.5|2681|2680|2680|2679.5|118
1730900160000|2024-11-06 13:36:00|2681|2680|2681|2680|2681|2680.5|2681|2680|129
1730900170000|2024-11-06 13:36:10||2680.5||2680||2680.5||2680|0
1730900180000|2024-11-06 13:36:20|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|0
1730900190000|2024-11-06 13:36:30|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|21
1730900200000|2024-11-06 13:36:40|2681.5||2682||2682||2681.5||45
1730900210000|2024-11-06 13:36:50|2681.5|2680.5|2681.5|2681|2682|2681|2681.5|2680.5|0
1730900230000|2024-11-06 13:37:10|2681|2680.5|2681|2680|2681|2680.5|2681|2680|325
1730900240000|2024-11-06 13:37:20|2681.5|2680.5|2682.5|2681.5|2682.5|2681.5|2681.5|2680.5|0
1730900260000|2024-11-06 13:37:40|2683|2682|2683|2682.5|2683.5|2682.5|2683|2682|208
1730900270000|2024-11-06 13:37:50|2683.5|2683|2682.5|2681.5|2683.5|2683|2682.5|2681.5|722
1730900290000|2024-11-06 13:38:10|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2681.5|110
1730900310000|2024-11-06 13:38:30||2683||2682.5||2683||2682.5|330
1730900320000|2024-11-06 13:38:40|2683|2684|2684.5|2684|2684.5|2684|2683|2684|295
1730900330000|2024-11-06 13:38:50|2684|2683.5|2684|2683|2684|2683.5|2684|2683|0
1730900340000|2024-11-06 13:39:00|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1730900350000|2024-11-06 13:39:10||2683||2683||2683||2683|0
1730900360000|2024-11-06 13:39:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|0
1730900380000|2024-11-06 13:39:40||2683||2683||2683||2683|0
1730900400000|2024-11-06 13:40:00|2683.5|2683.5|2684|2683.5|2684|2683.5|2683.5|2683.5|0
1730900410000|2024-11-06 13:40:10|2684.5|2684|2684.5|2683.5|2684.5|2684|2684.5|2683.5|982
1730900420000|2024-11-06 13:40:20||2684||2683.5||2684||2683.5|0
1730900430000|2024-11-06 13:40:30||2684||2684||2684||2684|0
1730900440000|2024-11-06 13:40:40|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|11
1730900470000|2024-11-06 13:41:10|2685|2684.5|2685|2684|2685|2684.5|2685|2684|0
1730900480000|2024-11-06 13:41:20|2684.5|2683.5|2685|2684|2685|2684|2684|2683.5|232
1730900490000|2024-11-06 13:41:30|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|0
1730900520000|2024-11-06 13:42:00|2685.5|2684.5|2685.5|2685|2685.5|2685|2685.5|2684.5|745
1730900530000|2024-11-06 13:42:10|2686.5|2684.5|2686.5|2685.5|2686.5|2685.5|2686.5|2684.5|330
1730900550000|2024-11-06 13:42:30|2686||2686||2686||2686||0
1730900560000|2024-11-06 13:42:40|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|0
1730900570000|2024-11-06 13:42:50|2687||2687||2687.5||2687||0
1730900580000|2024-11-06 13:43:00|2687.5|2686|2687|2686|2687.5|2686|2687|2686|101
1730900590000|2024-11-06 13:43:10|2686.5|2685.5|2686|2685|2686.5|2685.5|2685.5|2685|446
1730900600000|2024-11-06 13:43:20|2685.5|2684.5|2686|2685|2686|2685|2685|2684|424
1730900610000|2024-11-06 13:43:30|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|0
1730900620000|2024-11-06 13:43:40|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|138
1730900630000|2024-11-06 13:43:50|2684.5|2684|2684.5|2684|2685|2684|2684.5|2684|212
1730900640000|2024-11-06 13:44:00|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2683.5|2683|212
1730900650000|2024-11-06 13:44:10|2684|2683|2684|2683|2684.5|2683|2684|2683|0
1730900660000|2024-11-06 13:44:20|2683|2682|2683|2682.5|2683|2682.5|2683|2682|50
1730900670000|2024-11-06 13:44:30|2683.5|2683|2684.5|2683.5|2684.5|2683.5|2683.5|2683|622
1730900700000|2024-11-06 13:45:00|2685|2684.5|2684.5|2683.5|2685|2684.5|2684|2683.5|0
1730900710000|2024-11-06 13:45:10|2684|2683|2683.5|2683|2684|2683|2683.5|2683|1
1730900720000|2024-11-06 13:45:20|2683|2682.5|2681.5|2680.5|2683|2682.5|2681.5|2680.5|282
1730900740000|2024-11-06 13:45:40|2681||2681.5||2681.5||2681||0
1730900750000|2024-11-06 13:45:50||2681||2680.5||2681||2680.5|0
1730900760000|2024-11-06 13:46:00|2681||2681||2681.5||2681||27
1730900770000|2024-11-06 13:46:10|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|192
1730900780000|2024-11-06 13:46:20|2681||2681||2681||2681||107
1730900790000|2024-11-06 13:46:30|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|363
1730900800000|2024-11-06 13:46:40|2681|2680.5|2681|2680.5|2681.5|2680.5|2681|2680.5|0
1730900810000|2024-11-06 13:46:50||2680||2680||2680||2680|5
1730900820000|2024-11-06 13:47:00|2680.5|2679.5|2680.5|2679.5|2681|2679.5|2680.5|2679.5|68
1730900830000|2024-11-06 13:47:10|2680|2679|2680|2679|2680|2679|2679.5|2679|3
1730900840000|2024-11-06 13:47:20|2680.5|2679.5|2680.5|2680|2680.5|2680|2680.5|2679.5|0
1730900870000|2024-11-06 13:47:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|120
1730900880000|2024-11-06 13:48:00|2681.5|2681|2681|2680|2681.5|2681|2681|2680|101
1730900890000|2024-11-06 13:48:10|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|198
1730900900000|2024-11-06 13:48:20|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|0
1730900910000|2024-11-06 13:48:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1730900920000|2024-11-06 13:48:40|2680|2679|2680|2679|2680|2679|2680|2679|3
1730900930000|2024-11-06 13:48:50|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678|22
1730900940000|2024-11-06 13:49:00|2679|2679|2679.5|2679|2679.5|2679|2679|2679|19
1730900950000|2024-11-06 13:49:10||2678.5||2679||2679||2678.5|212
1730900960000|2024-11-06 13:49:20||2678.5||2678.5||2678.5||2678.5|0
1730900970000|2024-11-06 13:49:30||2679||2679||2679||2679|1
1730900980000|2024-11-06 13:49:40|2679|2678.5|2679.5|2678|2679.5|2678.5|2679|2678|50
1730900990000|2024-11-06 13:49:50|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|135
1730901000000|2024-11-06 13:50:00|2679|2678|2679|2678|2679|2678|2679|2678|180
1730901010000|2024-11-06 13:50:10|2678.5|2678.5|2679|2678.5|2679|2678.5|2678.5|2678.5|0
1730901020000|2024-11-06 13:50:20|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|424
1730901030000|2024-11-06 13:50:30|2680.5||2680.5||2680.5||2680.5||88
1730901040000|2024-11-06 13:50:40|2680|2678|2679.5|2678.5|2680|2678.5|2679|2678|0
1730901050000|2024-11-06 13:50:50|2679|2678|2679|2678|2679|2678|2679|2678|25
1730901060000|2024-11-06 13:51:00||2678.5||2678||2678.5||2678|0
1730901070000|2024-11-06 13:51:10|2679.5|2678.5|2679.5|2679|2679.5|2679|2679.5|2678|145
1730901080000|2024-11-06 13:51:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1730901100000|2024-11-06 13:51:40||2680||2679.5||2680||2679.5|0
1730901110000|2024-11-06 13:51:50||2680||2679.5||2680||2679.5|0
1730901120000|2024-11-06 13:52:00|2679.5|2680|2679|2678.5|2679.5|2680|2679|2678.5|212
1730901140000|2024-11-06 13:52:20|2679.5||2679.5||2679.5||2679.5||0
1730901150000|2024-11-06 13:52:30|2679||2679.5||2679.5||2679||70
1730901160000|2024-11-06 13:52:40|2676.5|2675.5|2676|2675|2676.5|2676|2676|2675|438
1730901170000|2024-11-06 13:52:50|2675.5|2672.5|2674|2673.5|2675.5|2673.5|2673|2672.5|323
1730901180000|2024-11-06 13:53:00|2674.5|2674.5|2675.5|2674.5|2675.5|2674.5|2674|2673.5|500
1730901190000|2024-11-06 13:53:10|2676|2675|2675|2674|2676|2675|2674.5|2674|115
1730901200000|2024-11-06 13:53:20|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|1
1730901210000|2024-11-06 13:53:30|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|0
1730901220000|2024-11-06 13:53:40|2674|2673|2675|2674|2675|2674|2674|2673|345
1730901240000|2024-11-06 13:54:00|2674.5||2674.5||2675||2674.5||0
1730901250000|2024-11-06 13:54:10|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|0
1730901260000|2024-11-06 13:54:20||2674||2674||2674||2674|0
1730901270000|2024-11-06 13:54:30|2674.5|2673.5|2675.5|2674.5|2676|2675|2674.5|2673.5|79
1730901280000|2024-11-06 13:54:40|2675|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|0
1730901290000|2024-11-06 13:54:50|2674||2674||2674||2674||0
1730901300000|2024-11-06 13:55:00|2673.5|2673|2673.5|2673|2674|2673|2673|2672.5|163
1730901310000|2024-11-06 13:55:10|2674|2672.5|2672|2671|2674|2673|2672|2671|516
1730901320000|2024-11-06 13:55:20|2672.5|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|0
1730901330000|2024-11-06 13:55:30|2671.5|2671|2672|2671|2672|2671|2671.5|2671|0
1730901340000|2024-11-06 13:55:40|2672.5|2671.5|2672|2671|2672.5|2671.5|2671.5|2671|158
1730901350000|2024-11-06 13:55:50|2671.5||2671.5||2672||2671.5||0
1730901360000|2024-11-06 13:56:00|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|0
1730901370000|2024-11-06 13:56:10|2672.5|2671|2672.5|2671.5|2672.5|2671.5|2672.5|2671|25
1730901380000|2024-11-06 13:56:20|2673|2672|2672.5|2671.5|2673|2672|2672.5|2671.5|0
1730901390000|2024-11-06 13:56:30|2673|2672|2673.5|2672.5|2673.5|2672.5|2673|2672|6
1730901400000|2024-11-06 13:56:40|2674.5|2673|2674.5|2674|2674.5|2674|2674.5|2673|0
1730901410000|2024-11-06 13:56:50|2675.5|2674.5|2675.5|2675|2675.5|2675|2675|2674.5|194
1730901420000|2024-11-06 13:57:00|2676|2675.5|2676|2675.5|2677|2676|2675.5|2675|0
1730901430000|2024-11-06 13:57:10|2676.5|2676|2676.5|2676|2676.5|2676|2676|2676|0
1730901440000|2024-11-06 13:57:20|2677.5|2676.5|2677.5|2676.5|2678|2677|2677.5|2676.5|0
1730901450000|2024-11-06 13:57:30|2677|2676|2677|2676|2677|2676|2677|2676|50
1730901460000|2024-11-06 13:57:40|2676.5|2675.5|2676|2675|2677|2675.5|2676|2675|0
1730901470000|2024-11-06 13:57:50|2676.5|2674|2675.5|2674.5|2676.5|2674.5|2675|2674|0
1730901480000|2024-11-06 13:58:00|2676|2675|2676|2675|2676|2675|2676|2674.5|270
1730901490000|2024-11-06 13:58:10|2674.5|2673.5|2675|2674|2675|2674.5|2674.5|2673.5|213
1730901500000|2024-11-06 13:58:20|2674.5|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|76
1730901510000|2024-11-06 13:58:30|2674.5|2674|2675|2674|2675|2674|2674.5|2674|50
1730901520000|2024-11-06 13:58:40|2675.5|2674.5|2675.5|2675|2675.5|2675|2675|2674.5|234
1730901530000|2024-11-06 13:58:50|2676|2675.5|2677|2676|2677|2676|2676|2675|212
1730901540000|2024-11-06 13:59:00|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1730901550000|2024-11-06 13:59:10|2677|2676|2677|2676.5|2677|2676.5|2677|2676|54
1730901560000|2024-11-06 13:59:20|2676.5|2676|2676.5|2675.5|2676.5|2676|2676|2675|772
1730901570000|2024-11-06 13:59:30|2676|2675|2676|2675|2676|2675|2676|2675|0
1730901590000|2024-11-06 13:59:50|2675.5|2674.5|2675|2674|2675.5|2674.5|2674.5|2674|96
1730901600000|2024-11-06 14:00:00|2674.5|2673.5|2673|2672|2674.5|2673.5|2673|2672|212
1730901610000|2024-11-06 14:00:10|2673.5|2672.5|2672.5|2671.5|2673.5|2672.5|2672.5|2671.5|216
1730901620000|2024-11-06 14:00:20|2671.5|2671|2671.5|2670.5|2671.5|2671|2671|2670|72
1730901630000|2024-11-06 14:00:30|2672|2671|2672.5|2671.5|2672.5|2671.5|2672|2671|62
1730901640000|2024-11-06 14:00:40|2673|2672|2673.5|2672.5|2673.5|2672.5|2673|2672|212
1730901660000|2024-11-06 14:01:00|2673|2672|2672|2671|2673|2672|2672|2671|0
1730901680000|2024-11-06 14:01:20|2672.5|2671.5|2672|2670.5|2672.5|2671.5|2672|2670.5|280
1730901690000|2024-11-06 14:01:30|2672.5|2671|2672.5|2672|2672.5|2672|2672.5|2671|318
1730901700000|2024-11-06 14:01:40|2673|2672.5|2673|2672|2673|2672.5|2673|2672|0
1730901710000|2024-11-06 14:01:50|2672.5|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|16
1730901730000|2024-11-06 14:02:10|2672.5||2672.5||2672.5||2672.5||264
1730901740000|2024-11-06 14:02:20|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|0
1730901770000|2024-11-06 14:02:50|2672.5|2672|2673|2672|2673|2672|2672.5|2672|107
1730901780000|2024-11-06 14:03:00||2672.5||2672||2672.5||2672|0
1730901790000|2024-11-06 14:03:10|2672.5||2672.5||2673||2672.5||208
1730901800000|2024-11-06 14:03:20|2672|2671.5|2672|2671|2672|2671.5|2672|2671|50
1730901810000|2024-11-06 14:03:30|2672.5|2672|2672.5|2671.5|2672.5|2672|2672.5|2671.5|39
1730901820000|2024-11-06 14:03:40|2672|2671|2672|2671.5|2672|2671.5|2672|2671|0
1730901830000|2024-11-06 14:03:50|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2671|0
1730901850000|2024-11-06 14:04:10||2671||2671||2671||2671|212
1730901860000|2024-11-06 14:04:20|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|3
1730901870000|2024-11-06 14:04:30|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|212
1730901880000|2024-11-06 14:04:40|2671|2670|2669.5|2669|2671|2670|2669.5|2669|0
1730901890000|2024-11-06 14:04:50|2670|2669.5|2670|2669.5|2670|2669.5|2669.5|2669|861
1730901900000|2024-11-06 14:05:00|2669.5|2669|2670|2669|2670|2669.5|2669.5|2669|0
1730901930000|2024-11-06 14:05:30|2669.5||2669.5||2669.5||2669.5||200
1730901940000|2024-11-06 14:05:40|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|0
1730901950000|2024-11-06 14:05:50|2669.5|2669|2670|2669|2670|2669.5|2669.5|2669|148
1730901960000|2024-11-06 14:06:00|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|241
1730901990000|2024-11-06 14:06:30|2669|2669|2669.5|2669|2670|2669|2669|2669|0
1730902000000|2024-11-06 14:06:40|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1730902010000|2024-11-06 14:06:50|2671|2670|2671|2670|2671|2670|2671|2670|86
1730902020000|2024-11-06 14:07:00|2671.5|2670.5|2670.5|2669.5|2671.5|2670.5|2670.5|2669.5|1
1730902030000|2024-11-06 14:07:10|2670|2670|2670.5|2669.5|2670.5|2670|2670|2669.5|0
1730902040000|2024-11-06 14:07:20|2671|2670|2671|2670|2671|2670|2671|2670|0
1730902050000|2024-11-06 14:07:30|2672.5|2671.5|2672.5|2671.5|2672.5|2672|2672.5|2671.5|621
1730902060000|2024-11-06 14:07:40|2672|2671|2672|2671|2672.5|2671|2672|2671|0
1730902070000|2024-11-06 14:07:50|2671.5|2670.5|2671|2670|2671.5|2670.5|2670.5|2670|136
1730902090000|2024-11-06 14:08:10|2670.5|2671|2673|2672|2673|2672|2670.5|2671|168
1730902100000|2024-11-06 14:08:20|2672.5|2672.5|2672.5|2672|2672.5|2672.5|2672.5|2672|247
1730902110000|2024-11-06 14:08:30|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|0
1730902120000|2024-11-06 14:08:40|2672.5|2671|2671|2670|2672.5|2671|2671|2670|103
1730902140000|2024-11-06 14:09:00|2672|2671|2671.5|2670|2672|2671.5|2671|2670|213
1730902150000|2024-11-06 14:09:10|2671|2670.5|2669.5|2669|2671.5|2670.5|2669.5|2669|16
1730902160000|2024-11-06 14:09:20|2669|2668.5|2670|2669|2670|2669|2668.5|2668|844
1730902170000|2024-11-06 14:09:30|2669.5|2669.5|2671|2670|2671|2670|2669.5|2669.5|83
1730902180000|2024-11-06 14:09:40|2670.5|2669.5|2671|2670|2671.5|2670.5|2670.5|2669.5|0
1730902190000|2024-11-06 14:09:50|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|296
1730902200000|2024-11-06 14:10:00|||||||||6
1730902220000|2024-11-06 14:10:20|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|101
1730902230000|2024-11-06 14:10:30|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|0
1730902240000|2024-11-06 14:10:40|2669.5|2669|2670.5|2669.5|2670.5|2669.5|2669.5|2669|279
1730902250000|2024-11-06 14:10:50|2670|2668.5|2669.5|2668.5|2670|2668.5|2669.5|2668.5|286
1730902260000|2024-11-06 14:11:00|2669|2668|2669|2668|2669|2668|2668.5|2667.5|120
1730902270000|2024-11-06 14:11:10|2670|2668.5|2670|2669.5|2670|2669.5|2670|2668.5|500
1730902280000|2024-11-06 14:11:20|2670.5|2670|2670|2669.5|2671|2670|2670|2669.5|251
1730902290000|2024-11-06 14:11:30|2670.5||2670||2670.5||2670||6
1730902300000|2024-11-06 14:11:40|2670.5|2669|2669.5|2669|2670.5|2669|2669.5|2669|212
1730902310000|2024-11-06 14:11:50|2670||2669.5||2670||2669.5||0
1730902320000|2024-11-06 14:12:00|2670||2670||2670||2669.5||112
1730902330000|2024-11-06 14:12:10|2670.5|2670|2671|2670.5|2671|2670.5|2670.5|2670|50
1730902340000|2024-11-06 14:12:20|2671.5|2671|2670.5|2670|2671.5|2671|2670.5|2670|230
1730902350000|2024-11-06 14:12:30|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|0
1730902360000|2024-11-06 14:12:40|||||||||10
1730902370000|2024-11-06 14:12:50|2670|2670.5|2671|2670.5|2671|2670.5|2670|2670.5|78
1730902380000|2024-11-06 14:13:00||2670||2670||2670||2670|262
1730902390000|2024-11-06 14:13:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|212
1730902400000|2024-11-06 14:13:20||2670||2670||2670||2670|0
1730902410000|2024-11-06 14:13:30|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|63
1730902420000|2024-11-06 14:13:40|2672|2671|2672.5|2672|2672.5|2672|2670.5|2669.5|285
1730902430000|2024-11-06 14:13:50|2673||2673||2673||2673||0
1730902440000|2024-11-06 14:14:00|2673.5|2672.5|2673.5|2672.5|2674.5|2673.5|2673|2672.5|0
1730902450000|2024-11-06 14:14:10|2673|2672|2673|2672|2673|2672|2672.5|2672|0
1730902460000|2024-11-06 14:14:20|2672.5|2672.5|2672.5|2672|2672.5|2672.5|2672.5|2672|0
1730902470000|2024-11-06 14:14:30|2673|2672.5|2673|2672|2673|2672.5|2673|2672|150
1730902490000|2024-11-06 14:14:50|2672.5|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|101
1730902500000|2024-11-06 14:15:00|2672.5|2672.5|2673.5|2672.5|2673.5|2672.5|2672.5|2672|202
1730902510000|2024-11-06 14:15:10|2673|2672|2672.5|2671.5|2673|2672|2672|2671.5|73
1730902520000|2024-11-06 14:15:20||2672||2672||2672||2671.5|50
1730902530000|2024-11-06 14:15:30|2672|2671.5|2672.5|2671.5|2672.5|2672|2672|2671.5|56
1730902540000|2024-11-06 14:15:40|2673|2672|2673|2672|2673|2672|2673|2672|121
1730902550000|2024-11-06 14:15:50|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|111
1730902560000|2024-11-06 14:16:00|2673|2672|2674.5|2673.5|2674.5|2674|2673|2672|220
1730902570000|2024-11-06 14:16:10|2675|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|50
1730902580000|2024-11-06 14:16:20|2674|2673|2673.5|2672.5|2674|2673|2673|2672.5|738
1730902590000|2024-11-06 14:16:30|2673|2672|2674.5|2674|2674.5|2674|2673|2672|513
1730902600000|2024-11-06 14:16:40|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|0
1730902610000|2024-11-06 14:16:50|2676|2675|2676|2675|2676|2675|2676|2675|233
1730902620000|2024-11-06 14:17:00|2675.5|2674.5|2676|2675|2676.5|2675.5|2675.5|2674.5|51
1730902630000|2024-11-06 14:17:10|2676.5||2676||2676.5||2676||0
1730902640000|2024-11-06 14:17:20|2676.5|2675.5|2676|2675|2676.5|2675.5|2676|2675|0
1730902660000|2024-11-06 14:17:40|2675.5|2676|2677|2676|2677|2676|2675.5|2675.5|0
1730902670000|2024-11-06 14:17:50|2676.5|2675|2675|2674.5|2676.5|2675|2675|2674.5|175
1730902680000|2024-11-06 14:18:00|2674.5|2674|2674.5|2674|2674.5|2674|2674|2673|992
1730902690000|2024-11-06 14:18:10||2673.5||2673.5||2673.5||2673.5|0
1730902700000|2024-11-06 14:18:20|2675|2674|2675.5|2674.5|2675.5|2674.5|2675|2674|306
1730902710000|2024-11-06 14:18:30|2676|2675|2676.5|2675.5|2676.5|2675.5|2676|2675|72
1730902720000|2024-11-06 14:18:40|2677.5|2676|2678.5|2678|2679|2678|2677|2676|157
1730902730000|2024-11-06 14:18:50|2679|2679|2680.5|2680|2681|2680|2678.5|2679|589
1730902740000|2024-11-06 14:19:00|2680|2679|2680.5|2679.5|2680.5|2680|2679|2678.5|655
1730902760000|2024-11-06 14:19:20||2680||2680||2680||2680|0
1730902770000|2024-11-06 14:19:30|2681|2680.5|2681|2680.5|2681|2680.5|2680.5|2680.5|211
1730902780000|2024-11-06 14:19:40|2680.5|2680|2680|2679|2680.5|2680|2679|2678|266
1730902790000|2024-11-06 14:19:50|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679|100
1730902800000|2024-11-06 14:20:00|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|0
1730902820000|2024-11-06 14:20:20|2681|2680|2679.5|2678.5|2681|2680|2679|2678|575
1730902830000|2024-11-06 14:20:30||2679||2679||2679||2678.5|0
1730902840000|2024-11-06 14:20:40|2680.5|2679.5|2681.5|2680.5|2681.5|2680.5|2680.5|2679.5|186
1730902860000|2024-11-06 14:21:00|2681|2680|2680.5|2680|2681|2680|2680.5|2680|178
1730902870000|2024-11-06 14:21:10|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|0
1730902880000|2024-11-06 14:21:20|2679|2678|2679.5|2679|2679.5|2679|2679|2678|99
1730902900000|2024-11-06 14:21:40|2679|2678.5|2678.5|2678|2679|2678.5|2678.5|2678|34
1730902910000|2024-11-06 14:21:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677|0
1730902920000|2024-11-06 14:22:00|2678.5|2678|2678.5|2677.5|2678.5|2678|2678.5|2677.5|0
1730902940000|2024-11-06 14:22:20|2678||2678.5||2678.5||2678||256
1730902950000|2024-11-06 14:22:30|2678||2678||2678||2678||0
1730902960000|2024-11-06 14:22:40|2679|2678|2679|2678.5|2679|2678.5|2679|2678|256
1730902970000|2024-11-06 14:22:50|2678.5|2678|2679.5|2679|2680|2679.5|2678.5|2678|214
1730902980000|2024-11-06 14:23:00||2678.5||2678.5||2679||2678.5|95
1730902990000|2024-11-06 14:23:10|2679|2677.5|2678.5|2678|2679|2678|2678.5|2677.5|52
1730903000000|2024-11-06 14:23:20|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|0
1730903010000|2024-11-06 14:23:30|2679|2678|2680|2679|2680|2679|2679|2678|692
1730903020000|2024-11-06 14:23:40|2679.5|2678.5|2679.5|2678.5|2680|2678.5|2679|2678.5|133
1730903030000|2024-11-06 14:23:50|2679|2678|2678.5|2678|2679|2678|2678.5|2678|0
1730903040000|2024-11-06 14:24:00||2677.5||2677.5||2677.5||2677.5|135
1730903050000|2024-11-06 14:24:10|2678|2678|2679|2678.5|2679|2678.5|2677.5|2677|251
1730903060000|2024-11-06 14:24:20|2678.5|2678|2677.5|2677|2678.5|2678|2677.5|2677|29
1730903070000|2024-11-06 14:24:30|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|128
1730903080000|2024-11-06 14:24:40|2676.5|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|0
1730903090000|2024-11-06 14:24:50|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|106
1730903100000|2024-11-06 14:25:00|2675|2674.5|2675.5|2675|2676|2675.5|2675|2674.5|239
1730903110000|2024-11-06 14:25:10|2674.5|2674.5|2673.5|2672.5|2674.5|2674.5|2673.5|2672.5|75
1730903120000|2024-11-06 14:25:20|2672.5|2672|2673|2672|2673|2672|2672.5|2672|0
1730903130000|2024-11-06 14:25:30|2672.5|2671.5|2673|2672|2673|2672|2672|2671.5|66
1730903140000|2024-11-06 14:25:40|2672|2671|2671|2670|2672|2671|2671|2670|270
1730903170000|2024-11-06 14:26:10|2671.5|2671|2672|2671|2672|2671|2671.5|2671|212
1730903180000|2024-11-06 14:26:20|2671.5|2670|2670.5|2670|2672|2670|2670.5|2670|50
1730903190000|2024-11-06 14:26:30|2671||2671||2671||2671||106
1730903200000|2024-11-06 14:26:40|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|50
1730903220000|2024-11-06 14:27:00|2671.5|2671|2673|2672|2673|2672|2671.5|2671|503
1730903230000|2024-11-06 14:27:10|2672.5|2672.5|2674|2672.5|2674|2672.5|2672.5|2672.5|0
1730903240000|2024-11-06 14:27:20|2673.5||2673.5||2674||2673||0
1730903250000|2024-11-06 14:27:30|2673|2672|2673.5|2673|2674|2673.5|2673|2672|231
1730903260000|2024-11-06 14:27:40|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2673|0
1730903270000|2024-11-06 14:27:50|2674||2674||2674||2673.5||0
1730903280000|2024-11-06 14:28:00|2673.5|2672.5|2673|2672|2673.5|2672.5|2672.5|2672|137
1730903300000|2024-11-06 14:28:20||2672.5||2672.5||2672.5||2672.5|0
1730903320000|2024-11-06 14:28:40|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|273
1730903330000|2024-11-06 14:28:50|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|141
1730903340000|2024-11-06 14:29:00|2672|2671|2671.5|2670.5|2672|2671.5|2671.5|2670.5|105
1730903350000|2024-11-06 14:29:10|2671|2670|2672|2671|2672|2671|2671|2670|50
1730903360000|2024-11-06 14:29:20|2672.5|2671.5|2673.5|2672.5|2673.5|2672.5|2672.5|2671.5|54
1730903370000|2024-11-06 14:29:30|2673|2673|2673.5|2672.5|2674|2673|2673|2672|11
1730903380000|2024-11-06 14:29:40|2672.5|2672|2672.5|2672|2673|2672|2672.5|2672|0
1730903390000|2024-11-06 14:29:50|2673||2673||2673||2673||0
1730903400000|2024-11-06 14:30:00|2674.5|2673.5|2673|2672|2674.5|2673.5|2673|2672|22
1730903410000|2024-11-06 14:30:10|2672.5|2671.5|2672.5|2672|2673|2672|2672|2671.5|704
1730903420000|2024-11-06 14:30:20|2673|2672.5|2674|2673|2674|2673|2672.5|2672.5|191
1730903430000|2024-11-06 14:30:30|2673.5|2673.5|2672.5|2671.5|2674|2673.5|2672.5|2671.5|80
1730903440000|2024-11-06 14:30:40|2672|2671|2672.5|2671.5|2672.5|2671.5|2672|2671|0
1730903450000|2024-11-06 14:30:50|2672|2671|2673|2671.5|2673|2672|2672|2671|109
1730903460000|2024-11-06 14:31:00|2673.5|2672|2672.5|2671.5|2675|2674.5|2672.5|2671.5|102
1730903470000|2024-11-06 14:31:10|2672|2671|2672|2671|2672|2671|2671.5|2671|68
1730903480000|2024-11-06 14:31:20|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|543
1730903490000|2024-11-06 14:31:30|2670.5|2670|2672|2671|2672|2671|2670.5|2670|391
1730903500000|2024-11-06 14:31:40|2671.5|2671.5|2671.5|2670.5|2672|2671.5|2671.5|2670.5|0
1730903510000|2024-11-06 14:31:50||2671||2671||2671||2671|0
1730903520000|2024-11-06 14:32:00|2672.5|2670.5|2670.5|2669.5|2672.5|2671.5|2670.5|2669.5|128
1730903530000|2024-11-06 14:32:10|2670||2670.5||2670.5||2670||358
1730903540000|2024-11-06 14:32:20|2672|2671|2671|2670|2672|2671|2671|2670|217
1730903550000|2024-11-06 14:32:30|2672|2671|2672|2671|2672.5|2672|2672|2671|378
1730903560000|2024-11-06 14:32:40|2671.5||2671.5||2671.5||2671.5||50
1730903570000|2024-11-06 14:32:50|2673|2672|2673|2672|2673|2672|2672.5|2671.5|42
1730903580000|2024-11-06 14:33:00|2674|2672.5|2673.5|2673|2674|2673|2673|2672.5|366
1730903590000|2024-11-06 14:33:10|2673|2672.5|2672|2671|2673|2672.5|2672|2671|171
1730903610000|2024-11-06 14:33:30|2671.5|2671.5|2672|2671|2672|2671.5|2671|2670.5|338
1730903620000|2024-11-06 14:33:40|2671.5||2671.5||2672||2671.5||0
1730903630000|2024-11-06 14:33:50|2672|2670.5|2671.5|2670.5|2672|2670.5|2671|2670.5|91
1730903640000|2024-11-06 14:34:00|2672|2671|2670.5|2669.5|2672|2671|2670|2669.5|192
1730903650000|2024-11-06 14:34:10|2671|2670|2671.5|2670.5|2671.5|2670.5|2670.5|2670|7
1730903660000|2024-11-06 14:34:20|2672|2671|2672.5|2671.5|2672.5|2672|2672|2671|223
1730903670000|2024-11-06 14:34:30|2672|2672|2673.5|2672|2673.5|2672.5|2672|2672|206
1730903680000|2024-11-06 14:34:40|2672.5|2671.5|2671.5|2670.5|2672.5|2671.5|2671.5|2670.5|246
1730903690000|2024-11-06 14:34:50|2671||2671.5||2671.5||2671||0
1730903700000|2024-11-06 14:35:00|2672.5|2671|2671|2670|2672.5|2671.5|2670|2669.5|148
1730903710000|2024-11-06 14:35:10|2670.5|2669.5|2671.5|2671|2672|2671|2670.5|2669.5|50
1730903720000|2024-11-06 14:35:20|2672|2670.5|2672.5|2671.5|2672.5|2671.5|2672|2670.5|0
1730903730000|2024-11-06 14:35:30|2673|2672|2674|2673|2674|2673|2673|2671.5|42
1730903740000|2024-11-06 14:35:40|2674.5|2673.5|2676|2675|2676|2675|2674.5|2673.5|448
1730903750000|2024-11-06 14:35:50|2675.5|2674.5|2674|2673|2675.5|2674.5|2673.5|2672.5|212
1730903760000|2024-11-06 14:36:00|2673.5|2672.5|2675|2674|2675|2674|2673.5|2672.5|0
1730903770000|2024-11-06 14:36:10|2675.5|2674.5|2674.5|2673.5|2675.5|2675|2674|2673|206
1730903780000|2024-11-06 14:36:20|2675|2673|2674.5|2673|2675|2673|2673.5|2673|141
1730903790000|2024-11-06 14:36:30|2674|2673.5|2674.5|2673|2674.5|2673.5|2674|2673|0
1730903800000|2024-11-06 14:36:40|2674||2674||2674||2673.5||0
1730903810000|2024-11-06 14:36:50|2673.5|2674|2674.5|2674|2674.5|2674|2673.5|2674|123
1730903820000|2024-11-06 14:37:00|2675|2674.5|2676|2675|2676|2675|2675|2674.5|66
1730903830000|2024-11-06 14:37:10|2676.5|2674.5|2675.5|2674|2677|2676|2675.5|2674|584
1730903840000|2024-11-06 14:37:20|2675|2674.5|2676.5|2675|2676.5|2675|2675|2674|0
1730903850000|2024-11-06 14:37:30|2676|2675.5|2679.5|2678.5|2680.5|2680|2676|2675.5|357
1730903860000|2024-11-06 14:37:40|2680|2679.5|2679.5|2678.5|2680|2679.5|2679|2678.5|518
1730903870000|2024-11-06 14:37:50|2681|2680|2679.5|2678.5|2681|2680|2679|2678.5|50
1730903880000|2024-11-06 14:38:00|2679|2677.5|2676.5|2676|2679|2677.5|2676.5|2676|14
1730903890000|2024-11-06 14:38:10|2678|2675.5|2677.5|2676.5|2678|2676.5|2677.5|2675.5|251
1730903900000|2024-11-06 14:38:20|2677|2676|2677|2676|2677|2676.5|2676.5|2675.5|440
1730903910000|2024-11-06 14:38:30|2676.5|2675.5|2677.5|2676|2677.5|2676|2676.5|2675.5|0
1730903920000|2024-11-06 14:38:40|2677|2676.5|2679|2677.5|2679|2678|2677|2676.5|206
1730903930000|2024-11-06 14:38:50|2678.5|2677|2679.5|2678.5|2679.5|2678.5|2678|2677|41
1730903940000|2024-11-06 14:39:00|2680|2679|2679|2678|2680.5|2679.5|2679|2678|50
1730903960000|2024-11-06 14:39:20|2679.5|2679|2679.5|2678.5|2679.5|2679|2679|2678.5|524
1730903970000|2024-11-06 14:39:30|2680.5|2679.5|2681.5|2680.5|2681.5|2680.5|2680|2679.5|617
1730903980000|2024-11-06 14:39:40||2681||2680.5||2681||2680.5|0
1730903990000|2024-11-06 14:39:50|2681|2679|2679.5|2678.5|2681|2679|2679.5|2678.5|24
1730904000000|2024-11-06 14:40:00|2681|2679|2680|2679|2681|2680|2679.5|2678.5|32
1730904010000|2024-11-06 14:40:10|2682|2681|2681|2680|2682.5|2681.5|2681|2680|1101
1730904020000|2024-11-06 14:40:20|2680|2679.5|2680|2679|2680|2679.5|2679.5|2678.5|329
1730904030000|2024-11-06 14:40:30|2680.5|2680|2679.5|2678.5|2680.5|2680|2677.5|2676.5|863
1730904040000|2024-11-06 14:40:40|2680|2679|2681|2680|2681|2680|2680|2679|0
1730904050000|2024-11-06 14:40:50|2680|2679|2680|2679|2680|2679.5|2680|2679|14
1730904060000|2024-11-06 14:41:00|2679.5|2678.5|2679|2678|2679.5|2678.5|2678|2677|236
1730904070000|2024-11-06 14:41:10|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677|107
1730904080000|2024-11-06 14:41:20|2679|2678|2679.5|2679|2681.5|2681|2679|2678|398
1730904090000|2024-11-06 14:41:30|2679|2678.5|2678.5|2677.5|2679.5|2678.5|2678|2677|92
1730904100000|2024-11-06 14:41:40|2678|2677|2678.5|2677.5|2679|2678.5|2678|2677|827
1730904110000|2024-11-06 14:41:50|2678|2677|2678.5|2677|2678.5|2677|2677.5|2677|406
1730904120000|2024-11-06 14:42:00|2679|2678|2680|2679|2680|2679|2679|2678|14
1730904130000|2024-11-06 14:42:10|2680.5|2678.5|2679.5|2678.5|2680.5|2678.5|2679|2678|522
1730904140000|2024-11-06 14:42:20|||||||||147
1730904150000|2024-11-06 14:42:30|2681|2679|2681.5|2681|2681.5|2681|2681|2679|25
1730904160000|2024-11-06 14:42:40|2681|2680.5|2680.5|2679.5|2681|2680.5|2680.5|2679.5|44
1730904170000|2024-11-06 14:42:50|2680|2679|2680|2679|2680|2679|2679.5|2678.5|186
1730904180000|2024-11-06 14:43:00|2680.5|2679.5|2680.5|2680|2680.5|2680|2680.5|2679.5|498
1730904190000|2024-11-06 14:43:10|2681|2680.5|2681|2680|2681|2680.5|2681|2680|29
1730904210000|2024-11-06 14:43:30|2680.5|2679|2680.5|2679|2680.5|2679.5|2680.5|2679|50
1730904220000|2024-11-06 14:43:40|2680|2678.5|2678.5|2678|2680|2678.5|2678.5|2678|191
1730904230000|2024-11-06 14:43:50|2678|2677.5|2677.5|2677|2678|2677.5|2677.5|2676.5|243
1730904250000|2024-11-06 14:44:10|2677|2676|2677|2676|2677|2676|2677|2676|0
1730904270000|2024-11-06 14:44:30|2677.5|2676.5|2677.5|2676|2677.5|2676.5|2677.5|2676|0
1730904290000|2024-11-06 14:44:50|2677||2676.5||2677||2676.5||0
1730904300000|2024-11-06 14:45:00|2677|2676.5|2677|2676|2677|2676.5|2677|2676|0
1730904310000|2024-11-06 14:45:10|2676.5|2675|2675|2674.5|2676.5|2675|2675|2674|500
1730904320000|2024-11-06 14:45:20|2675.5|2675|2675.5|2674.5|2676.5|2675|2675.5|2674.5|0
1730904330000|2024-11-06 14:45:30|2676|2675|2676|2675|2676|2675|2675.5|2675|0
1730904340000|2024-11-06 14:45:40|2675.5|2674.5|2675|2674.5|2675.5|2675|2675|2674.5|267
1730904350000|2024-11-06 14:45:50|2674|2673|2675|2674|2675|2674|2674|2673|102
1730904360000|2024-11-06 14:46:00||2673.5||2673.5||2674||2673.5|0
1730904370000|2024-11-06 14:46:10|2674.5|2674|2675|2674|2675|2674|2674.5|2673.5|11
1730904380000|2024-11-06 14:46:20|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673|0
1730904390000|2024-11-06 14:46:30|2675|2673|2672|2671|2675|2673|2672|2671|51
1730904400000|2024-11-06 14:46:40|2672.5|2671.5|2671|2669.5|2672.5|2671.5|2671|2669.5|595
1730904410000|2024-11-06 14:46:50||2670||2669.5||2670||2669.5|0
1730904420000|2024-11-06 14:47:00|2671.5|2670|2672|2671|2673.5|2672.5|2671.5|2670|74
1730904430000|2024-11-06 14:47:10|2672.5|2671.5|2671.5|2670.5|2672.5|2671.5|2671.5|2670.5|107
1730904440000|2024-11-06 14:47:20|2672|2671|2672|2671.5|2672|2671.5|2672|2671|0
1730904450000|2024-11-06 14:47:30|2673|2672|2672.5|2671.5|2673|2672|2672.5|2671.5|0
1730904460000|2024-11-06 14:47:40|2673|2672|2672|2671|2673|2672|2672|2670.5|232
1730904470000|2024-11-06 14:47:50||2670.5||2670.5||2671||2670.5|0
1730904480000|2024-11-06 14:48:00|2671.5|2670|2671.5|2671|2671.5|2671|2670|2669.5|9
1730904490000|2024-11-06 14:48:10|2671|2670.5|2671|2670|2671.5|2670.5|2671|2670|700
1730904500000|2024-11-06 14:48:20|2670.5|2669.5|2670.5|2669.5|2671|2669.5|2670|2669.5|200
1730904510000|2024-11-06 14:48:30|2670|2669|2670.5|2669.5|2670.5|2669.5|2670|2669|0
1730904520000|2024-11-06 14:48:40|2671|2670|2671|2670|2671|2670|2670.5|2669.5|0
1730904530000|2024-11-06 14:48:50|2671.5|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|0
1730904540000|2024-11-06 14:49:00|2671|2670|2671.5|2670.5|2671.5|2670.5|2670.5|2669.5|512
1730904550000|2024-11-06 14:49:10||2671||2670.5||2671||2670.5|294
1730904560000|2024-11-06 14:49:20|2671|2670|2670.5|2669.5|2671|2670|2670.5|2669.5|0
1730904570000|2024-11-06 14:49:30|2670|2669|2670|2669.5|2670|2669.5|2670|2669|50
1730904580000|2024-11-06 14:49:40|2669.5|2669|2669|2668.5|2670|2669|2669|2668.5|200
1730904590000|2024-11-06 14:49:50|2669.5|2669.5|2670|2669.5|2670|2669.5|2669|2669|9
1730904600000|2024-11-06 14:50:00|2669.5|2669|2669.5|2668.5|2669.5|2669.5|2669.5|2668.5|0
1730904610000|2024-11-06 14:50:10|2670|2669.5|2670|2669|2670|2669.5|2669.5|2668.5|34
1730904620000|2024-11-06 14:50:20|2669.5|2669.5|2669.5|2668.5|2669.5|2669.5|2669.5|2668.5|0
1730904630000|2024-11-06 14:50:30|2669|2669|2669.5|2668.5|2669.5|2669|2669|2668.5|206
1730904640000|2024-11-06 14:50:40|2669|2669|2670.5|2669.5|2670.5|2669.5|2669|2668.5|223
1730904650000|2024-11-06 14:50:50|2671.5|2670|2672|2671.5|2672|2671.5|2671|2670|206
1730904660000|2024-11-06 14:51:00|2671.5|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|161
1730904670000|2024-11-06 14:51:10|2672|2671|2670.5|2670|2672|2671|2670.5|2670|279
1730904680000|2024-11-06 14:51:20|2671||2671||2671||2671||0
1730904690000|2024-11-06 14:51:30|2672|2670.5|2672|2671|2672|2671|2672|2670|206
1730904700000|2024-11-06 14:51:40|2671.5|2670.5|2672.5|2671|2672.5|2671.5|2671.5|2670.5|254
1730904710000|2024-11-06 14:51:50|2672|2670.5|2672|2671|2672.5|2671.5|2671.5|2670.5|81
1730904720000|2024-11-06 14:52:00|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671|550
1730904730000|2024-11-06 14:52:10|2673|2672|2671.5|2670.5|2673|2672|2671.5|2670.5|445
1730904740000|2024-11-06 14:52:20|2672.5|2671|2672|2671|2672.5|2672|2672|2671|447
1730904750000|2024-11-06 14:52:30|2672.5|2671.5|2673|2671.5|2673|2672.5|2672.5|2671|206
1730904760000|2024-11-06 14:52:40|2672.5|2672|2672.5|2671.5|2673|2672.5|2672.5|2671.5|193
1730904770000|2024-11-06 14:52:50|2673|2672|2673|2672|2673|2672.5|2673|2672|166
1730904780000|2024-11-06 14:53:00|2672.5||2672.5||2672.5||2672.5||0
1730904790000|2024-11-06 14:53:10|2673|2671.5|2673|2672|2673|2672.5|2672.5|2671.5|941
1730904800000|2024-11-06 14:53:20|2674|2672.5|2674|2673|2674.5|2674|2673.5|2672.5|196
1730904810000|2024-11-06 14:53:30|2672.5|2672|2673.5|2672.5|2673.5|2672.5|2672.5|2671.5|610
1730904820000|2024-11-06 14:53:40|2673|2673|2673|2672|2673|2673|2672.5|2672|206
1730904840000|2024-11-06 14:54:00|2672|2671.5|2671|2670|2672.5|2671.5|2671|2669.5|414
1730904850000|2024-11-06 14:54:10|2670.5|2669.5|2670.5|2669.5|2670.5|2670|2670.5|2669.5|594
1730904860000|2024-11-06 14:54:20|2669.5|2669|2667.5|2666.5|2669.5|2669|2667.5|2666|433
1730904870000|2024-11-06 14:54:30|2667|2666|2667|2666|2667|2666|2667|2666|100
1730904880000|2024-11-06 14:54:40|2666.5|2665.5|2665|2664|2666.5|2665.5|2665|2664|215
1730904890000|2024-11-06 14:54:50|2664.5|2663.5|2664|2663|2664.5|2663.5|2663.5|2663|1
1730904900000|2024-11-06 14:55:00|2665|2663.5|2664|2663|2665|2664|2664|2663|410
1730904910000|2024-11-06 14:55:10|2663.5||2663.5||2663.5||2663.5||8
1730904920000|2024-11-06 14:55:20|2662.5|2661.5|2659.5|2659|2662.5|2661.5|2659.5|2659|405
1730904930000|2024-11-06 14:55:30|2660|2658.5|2659.5|2658.5|2660|2658.5|2659.5|2658.5|750
1730904940000|2024-11-06 14:55:40|2659|2657.5|2660|2659|2660|2659.5|2659|2657.5|951
1730904950000|2024-11-06 14:55:50|2659.5|2659.5|2659.5|2658.5|2659.5|2659.5|2659.5|2658.5|2
1730904960000|2024-11-06 14:56:00|2660|2659|2661|2660|2661.5|2661|2659.5|2659|106
1730904970000|2024-11-06 14:56:10|2660.5|2659|2660|2659|2660.5|2659.5|2659.5|2658.5|421
1730904980000|2024-11-06 14:56:20|2659.5|2658.5|2661|2660|2661|2660|2659.5|2658.5|693
1730904990000|2024-11-06 14:56:30|2663|2660.5|2662.5|2662|2663|2662.5|2662|2660.5|394
1730905000000|2024-11-06 14:56:40|2662|2661|2662|2661|2662.5|2661.5|2662|2661|81
1730905010000|2024-11-06 14:56:50|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|200
1730905020000|2024-11-06 14:57:00|2664.5|2663.5|2665.5|2665|2666|2665.5|2664.5|2663.5|677
1730905030000|2024-11-06 14:57:10|2666|2666|2668|2666.5|2668|2666.5|2666|2666|761
1730905040000|2024-11-06 14:57:20|2667.5|2667|2668|2667|2668|2667.5|2667.5|2666.5|795
1730905050000|2024-11-06 14:57:30|2668.5|2667.5|2668|2667|2668.5|2668|2668|2667|192
1730905060000|2024-11-06 14:57:40|2667|2666.5|2666.5|2665.5|2667|2666.5|2666|2665|582
1730905070000|2024-11-06 14:57:50|2666|2666|2665|2664|2666|2666|2665|2664|94
1730905080000|2024-11-06 14:58:00|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|0
1730905090000|2024-11-06 14:58:10|2664|2663.5|2664|2663|2664|2663.5|2664|2663|406
1730905100000|2024-11-06 14:58:20|2664.5|2663.5|2665.5|2664.5|2665.5|2664.5|2664.5|2663.5|50
1730905110000|2024-11-06 14:58:30|2665|2664|2664.5|2663.5|2665|2664|2664|2663.5|167
1730905120000|2024-11-06 14:58:40|2664|2663|2664.5|2663.5|2664.5|2663.5|2663.5|2663|632
1730905130000|2024-11-06 14:58:50|2664|2664|2665|2664|2665|2664|2664|2664|100
1730905140000|2024-11-06 14:59:00||2664.5||2664.5||2664.5||2664.5|0
1730905150000|2024-11-06 14:59:10|2666|2665.5|2667|2666|2667.5|2666.5|2666|2665|0
1730905160000|2024-11-06 14:59:20|2667.5|2667|2667.5|2666|2668.5|2668|2667.5|2666|689
1730905170000|2024-11-06 14:59:30|2667|2665.5|2665.5|2664|2667|2665.5|2665|2664|375
1730905180000|2024-11-06 14:59:40|2665||2665||2665||2665||0
1730905190000|2024-11-06 14:59:50|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|256
1730905200000|2024-11-06 15:00:00|2664.5|2662.5|2664|2663.5|2664.5|2663.5|2663.5|2662.5|268
1730905210000|2024-11-06 15:00:10|2663.5|2663|2663|2662|2663.5|2663|2662.5|2662|199
1730905220000|2024-11-06 15:00:20|2664|2662.5|2663|2662|2664|2663.5|2663|2662|120
1730905230000|2024-11-06 15:00:30|2662|2661.5|2661|2660|2662|2661.5|2661|2660|141
1730905240000|2024-11-06 15:00:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|50
1730905250000|2024-11-06 15:00:50|2661|2660|2661|2660|2661|2660|2661|2660|206
1730905260000|2024-11-06 15:01:00|2661.5|2659.5|2661.5|2661|2661.5|2661|2661.5|2659.5|51
1730905270000|2024-11-06 15:01:10|2663|2662|2663|2662|2663|2662|2663|2661.5|515
1730905280000|2024-11-06 15:01:20|2664|2662.5|2664.5|2663.5|2664.5|2663.5|2664|2662|359
1730905290000|2024-11-06 15:01:30|2664|2663|2664|2663|2664|2663|2664|2663|139
1730905300000|2024-11-06 15:01:40|2664.5|2663.5|2666|2665|2666|2665.5|2664.5|2663.5|87
1730905310000|2024-11-06 15:01:50|2666.5|2665.5|2667|2666|2667.5|2666.5|2666.5|2665.5|202
1730905320000|2024-11-06 15:02:00|2666|2665.5|2665.5|2664.5|2666|2665.5|2665.5|2664.5|655
1730905330000|2024-11-06 15:02:10||2665||2665||2665||2665|2
1730905340000|2024-11-06 15:02:20|2666|2665.5|2666.5|2665.5|2667|2666|2666|2665|119
1730905350000|2024-11-06 15:02:30|2666|2665|2665|2664|2666|2665|2665|2664|286
1730905360000|2024-11-06 15:02:40|2665.5|2665.5|2666|2665|2667|2665.5|2665.5|2665|460
1730905370000|2024-11-06 15:02:50|2666.5||2666.5||2666.5||2666.5||0
1730905380000|2024-11-06 15:03:00|2665.5|2664.5|2665|2664|2666.5|2665|2664.5|2663.5|450
1730905390000|2024-11-06 15:03:10|2666.5|2665.5|2666|2665|2667|2666|2666|2665|638
1730905400000|2024-11-06 15:03:20|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|0
1730905410000|2024-11-06 15:03:30|2665|2664|2664.5|2663.5|2665|2664|2663.5|2663|727
1730905420000|2024-11-06 15:03:40|2665|2664|2665.5|2664.5|2666|2665|2665|2664|0
1730905430000|2024-11-06 15:03:50|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|0
1730905440000|2024-11-06 15:04:00|2666|2666|2667|2666|2667|2666|2666|2666|0
1730905450000|2024-11-06 15:04:10|2665.5|2665|2665|2664|2665.5|2665|2665|2664|450
1730905460000|2024-11-06 15:04:20|2666.5|2663.5|2666.5|2665.5|2666.5|2665.5|2666|2663.5|0
1730905470000|2024-11-06 15:04:30|2666|2664.5|2667|2666.5|2667.5|2666.5|2665.5|2664.5|52
1730905480000|2024-11-06 15:04:40|2667.5|2666|2666|2665.5|2667.5|2666|2665.5|2664.5|132
1730905490000|2024-11-06 15:04:50|2666.5|2665|2666.5|2665.5|2666.5|2665.5|2666.5|2665|0
1730905500000|2024-11-06 15:05:00|2666|2665|2664.5|2663.5|2666.5|2665.5|2664.5|2663.5|896
1730905510000|2024-11-06 15:05:10|2665|2664|2665.5|2664.5|2666|2665|2665|2664|0
1730905520000|2024-11-06 15:05:20|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|0
1730905530000|2024-11-06 15:05:30|2665|2664|2665.5|2664|2665.5|2664|2664.5|2663.5|281
1730905540000|2024-11-06 15:05:40|2666|2664.5|2666|2665|2666|2665|2666|2664.5|206
1730905550000|2024-11-06 15:05:50|2667|2666.5|2668|2667|2668|2667|2667|2666.5|335
1730905560000|2024-11-06 15:06:00|2667.5|2667.5|2667.5|2666.5|2668|2667.5|2667.5|2666.5|971
1730905570000|2024-11-06 15:06:10|2668|2667|2669.5|2668|2669.5|2668.5|2668|2667|0
1730905580000|2024-11-06 15:06:20|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|33
1730905590000|2024-11-06 15:06:30|2670|2668|2670.5|2670|2670.5|2670|2670|2668|383
1730905600000|2024-11-06 15:06:40|2670|2669.5|2670|2669.5|2670.5|2670|2670|2669.5|373
1730905610000|2024-11-06 15:06:50|2670.5|2670|2671.5|2670.5|2671.5|2671|2670.5|2670|167
1730905620000|2024-11-06 15:07:00|2672.5|2671|2672.5|2672|2673|2672.5|2672.5|2671|50
1730905630000|2024-11-06 15:07:10|2673|2672.5|2672|2671.5|2673|2672.5|2671.5|2670.5|281
1730905640000|2024-11-06 15:07:20|2671.5|2671|2670.5|2669.5|2671.5|2671|2670.5|2669.5|347
1730905650000|2024-11-06 15:07:30|2670||2670.5||2670.5||2670||114
1730905660000|2024-11-06 15:07:40|2671|2670|2672|2671|2672|2671|2671|2670|199
1730905670000|2024-11-06 15:07:50|2672.5|2671.5|2673|2672|2673|2672|2672.5|2671.5|0
1730905680000|2024-11-06 15:08:00|2674|2672.5|2673.5|2672|2674|2673|2673.5|2672|163
1730905690000|2024-11-06 15:08:10|2673|2672.5|2673|2672|2673|2672.5|2673|2672|752
1730905700000|2024-11-06 15:08:20|2672.5|2671|2672|2671|2673|2671|2672|2671|267
1730905710000|2024-11-06 15:08:30|2671.5|2672.5|2674|2673|2674|2673|2671.5|2672.5|50
1730905720000|2024-11-06 15:08:40|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|228
1730905730000|2024-11-06 15:08:50|2674.5|2673.5|2676|2674.5|2676|2675|2674.5|2673.5|223
1730905740000|2024-11-06 15:09:00|2675.5|2673.5|2672|2671|2676|2673.5|2672|2671|153
1730905750000|2024-11-06 15:09:10|2672.5|2670.5|2670|2669.5|2672.5|2671|2670|2669|292
1730905760000|2024-11-06 15:09:20|2670.5|2670|2669.5|2669|2670.5|2670|2669.5|2669|3520
1730905770000|2024-11-06 15:09:30|2670|2669.5|2670|2669|2670.5|2670|2669.5|2669|1163
1730905780000|2024-11-06 15:09:40|2669.5|2668.5|2670|2669.5|2670.5|2669.5|2669.5|2668.5|150
1730905790000|2024-11-06 15:09:50|2670.5|2669|2668.5|2667.5|2670.5|2669|2668.5|2667.5|449
1730905800000|2024-11-06 15:10:00|2668|2668|2668.5|2667.5|2668.5|2668|2667.5|2667|453
1730905810000|2024-11-06 15:10:10|2668|2667|2668.5|2667.5|2668.5|2667.5|2668|2667|47
1730905820000|2024-11-06 15:10:20|2668|2667|2666.5|2666|2668.5|2667|2666.5|2665.5|133
1730905830000|2024-11-06 15:10:30|2667.5|2666.5|2668|2667|2668|2667|2666.5|2665.5|234
1730905840000|2024-11-06 15:10:40|2668.5|2667.5|2670|2669|2670.5|2670|2668.5|2667.5|1387
1730905850000|2024-11-06 15:10:50|2670.5|2669.5|2671|2670|2671|2670|2670|2669|0
1730905860000|2024-11-06 15:11:00|2671.5|2670.5|2670.5|2669.5|2672|2671|2670.5|2669|182
1730905870000|2024-11-06 15:11:10|2671|2670|2673|2672|2673|2672|2671|2670|804
1730905880000|2024-11-06 15:11:20|2672.5|2671.5|2672|2671|2672.5|2671.5|2671.5|2671|49
1730905890000|2024-11-06 15:11:30|2671.5|2670.5|2673|2672|2673|2672|2671.5|2670.5|0
1730905900000|2024-11-06 15:11:40|2672.5|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|428
1730905910000|2024-11-06 15:11:50|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|352
1730905920000|2024-11-06 15:12:00|2672|2671|2673|2672|2673|2672|2672|2671|965
1730905930000|2024-11-06 15:12:10|2672.5|2671.5|2671.5|2670.5|2672.5|2671.5|2671|2670.5|387
1730905940000|2024-11-06 15:12:20|2671||2671||2671||2671||412
1730905950000|2024-11-06 15:12:30|2672|2670|2670.5|2670|2672|2671|2670.5|2670|272
1730905960000|2024-11-06 15:12:40|2672.5|2669.5|2672|2671|2672.5|2672|2671|2669.5|613
1730905970000|2024-11-06 15:12:50|2672.5|2670.5|2672.5|2671.5|2672.5|2672|2672.5|2670.5|362
1730905980000|2024-11-06 15:13:00|2672|2671|2672.5|2671.5|2673|2672.5|2672|2671|430
1730905990000|2024-11-06 15:13:10|2673|2672|2672.5|2671.5|2673|2672.5|2672|2671.5|327
1730906000000|2024-11-06 15:13:20|2672|2672|2673|2672.5|2673|2672.5|2672|2672|50
1730906010000|2024-11-06 15:13:30|2673.5|2672|2674|2673|2674.5|2673|2673.5|2672|26
1730906020000|2024-11-06 15:13:40|2673.5|2672.5|2674|2673|2674|2673.5|2673.5|2672.5|90
1730906030000|2024-11-06 15:13:50|2673.5|2672.5|2673.5|2673|2675|2674|2673.5|2672.5|559
1730906040000|2024-11-06 15:14:00|2673|2672|2673.5|2672.5|2673.5|2673|2673|2672|138
1730906050000|2024-11-06 15:14:10|2673|2673|2673|2672|2673|2673|2673|2672|0
1730906060000|2024-11-06 15:14:20|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2672.5|2672|305
1730906070000|2024-11-06 15:14:30|2674|2673|2674.5|2673.5|2675|2674|2674|2673|0
1730906080000|2024-11-06 15:14:40|2674|2673|2674|2673|2674|2673.5|2674|2673|101
1730906090000|2024-11-06 15:14:50|2673.5|2672|2672.5|2672|2673.5|2672|2672.5|2672|38
1730906100000|2024-11-06 15:15:00|2673|2672.5|2672|2671|2673|2672.5|2671|2670.5|318
1730906110000|2024-11-06 15:15:10|2673|2671.5|2673|2672|2673|2672|2672.5|2671.5|176
1730906120000|2024-11-06 15:15:20|2673.5|2672.5|2671|2670.5|2673.5|2672.5|2671|2670.5|206
1730906130000|2024-11-06 15:15:30|2671.5|2670|2671.5|2670.5|2671.5|2670.5|2671|2670|216
1730906140000|2024-11-06 15:15:40|2671|2670|2671|2670|2671.5|2670.5|2671|2670|0
1730906150000|2024-11-06 15:15:50|2670.5|2669.5|2671.5|2670.5|2671.5|2670.5|2670.5|2669.5|50
1730906160000|2024-11-06 15:16:00|2672|2671|2672|2671|2672|2671|2671.5|2670.5|0
1730906170000|2024-11-06 15:16:10|2673|2672|2674|2672.5|2674|2673|2673|2672|103
1730906180000|2024-11-06 15:16:20|2673.5|2673|2675|2674|2675|2674|2673.5|2672.5|359
1730906190000|2024-11-06 15:16:30|2674.5|2673.5|2673|2672|2674.5|2673.5|2673|2672|104
1730906200000|2024-11-06 15:16:40|2673.5|2672.5|2673|2672|2673.5|2672.5|2673|2672|103
1730906210000|2024-11-06 15:16:50|2673.5|2672.5|2674|2673|2675|2674.5|2673.5|2672.5|308
1730906220000|2024-11-06 15:17:00|2674.5|2673.5|2675|2674|2675|2674|2674|2673.5|0
1730906230000|2024-11-06 15:17:10|2675.5|2674.5|2677|2676|2677|2676|2675.5|2674.5|280
1730906240000|2024-11-06 15:17:20|2676|2675|2677.5|2677|2677.5|2677|2676|2675|204
1730906250000|2024-11-06 15:17:30||2676.5||2677||2677||2676.5|206
1730906260000|2024-11-06 15:17:40|2677|2676.5|2676.5|2675.5|2677|2676.5|2676.5|2675.5|276
1730906270000|2024-11-06 15:17:50|2677|2676|2676|2675|2677|2676|2676|2675|206
1730906280000|2024-11-06 15:18:00|2675.5|2674|2678|2677|2678|2677|2675|2673.5|227
1730906290000|2024-11-06 15:18:10|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|27
1730906300000|2024-11-06 15:18:20|2678|2677|2677.5|2676.5|2678|2677|2677.5|2676.5|177
1730906310000|2024-11-06 15:18:30|2677|2675.5|2676|2675|2677|2675.5|2676|2675|0
1730906320000|2024-11-06 15:18:40|2676.5|2675.5|2677|2676|2677.5|2676.5|2676.5|2675.5|89
1730906330000|2024-11-06 15:18:50|2676|2675.5|2675|2674|2676|2675.5|2675|2674|103
1730906340000|2024-11-06 15:19:00|2674.5|2673.5|2674.5|2673.5|2675|2674|2674.5|2673.5|202
1730906350000|2024-11-06 15:19:10|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|98
1730906360000|2024-11-06 15:19:20|2675|2674|2676|2675|2676|2675|2675|2674|462
1730906370000|2024-11-06 15:19:30|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675|350
1730906380000|2024-11-06 15:19:40|2676|2675|2676.5|2675.5|2676.5|2675.5|2676|2675|0
1730906390000|2024-11-06 15:19:50|2676|2675|2675|2674|2676|2675|2675|2674|22
1730906400000|2024-11-06 15:20:00|2675.5|2674.5|2678|2677|2678|2677|2675|2674|326
1730906410000|2024-11-06 15:20:10|2679|2678|2679|2678|2680|2679|2679|2678|0
1730906420000|2024-11-06 15:20:20|2678.5|2677.5|2679|2678|2679|2678|2678|2677|0
1730906430000|2024-11-06 15:20:30|2678.5|2677.5|2678.5|2677.5|2679|2677.5|2678.5|2677.5|0
1730906440000|2024-11-06 15:20:40|2679|2678|2679|2678|2679|2678|2679|2677.5|0
1730906450000|2024-11-06 15:20:50|2678.5|2677.5|2680|2678.5|2680|2679|2678.5|2677.5|84
1730906460000|2024-11-06 15:21:00|2679.5|2679|2679.5|2678.5|2680|2679|2679.5|2678.5|0
1730906470000|2024-11-06 15:21:10|2679|2678|2678|2677|2679|2678|2678|2677|0
1730906480000|2024-11-06 15:21:20|2677.5|2676.5|2677|2676|2677.5|2676.5|2677|2676|206
1730906490000|2024-11-06 15:21:30|2677.5|2677|2677.5|2676.5|2678|2677|2677.5|2676.5|0
1730906500000|2024-11-06 15:21:40|2678|2677|2678.5|2677.5|2679|2678|2678|2677|0
1730906510000|2024-11-06 15:21:50|2678|2677|2678.5|2677.5|2678.5|2678|2678|2677|206
1730906520000|2024-11-06 15:22:00|2679|2678|2679.5|2678.5|2679.5|2678.5|2679|2678|970
1730906530000|2024-11-06 15:22:10|2680|2679|2678.5|2677.5|2680|2679|2678.5|2677.5|56
1730906540000|2024-11-06 15:22:20|2678|2678.5|2679|2678.5|2679.5|2678.5|2678|2678.5|245
1730906550000|2024-11-06 15:22:30|2678.5|2678|2679|2678|2679|2678|2678|2677.5|0
1730906560000|2024-11-06 15:22:40|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|5
1730906580000|2024-11-06 15:23:00|2679.5|2678.5|2678|2677|2679.5|2678.5|2678|2677|306
1730906590000|2024-11-06 15:23:10|2677.5|2678|2679|2678|2679|2678|2677.5|2678|356
1730906600000|2024-11-06 15:23:20|2679.5|2678.5|2682|2681|2682|2681|2679.5|2678.5|597
1730906610000|2024-11-06 15:23:30|2681.5|2680.5|2683|2681.5|2683|2681.5|2681.5|2680.5|145
1730906620000|2024-11-06 15:23:40|2682.5|2682|2682|2681|2682.5|2682|2682|2681|157
1730906630000|2024-11-06 15:23:50|2682.5|2681.5|2683|2682.5|2683|2682.5|2682.5|2681.5|293
1730906640000|2024-11-06 15:24:00|2682.5|2681.5|2682.5|2681.5|2683|2682|2682.5|2681.5|375
1730906650000|2024-11-06 15:24:10|2683|2682|2682.5|2681.5|2683.5|2682.5|2682.5|2681.5|444
1730906660000|2024-11-06 15:24:20|2682|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|0
1730906670000|2024-11-06 15:24:30|2681|2680|2680.5|2679|2681|2680|2680.5|2679|13
1730906680000|2024-11-06 15:24:40|2680||2679.5||2680||2679.5||10
1730906690000|2024-11-06 15:24:50|2680|2680|2681.5|2680.5|2681.5|2680.5|2680|2680|222
1730906700000|2024-11-06 15:25:00|2682|2681|2682|2681.5|2682|2681.5|2681.5|2680.5|54
1730906710000|2024-11-06 15:25:10|2682.5|2681|2681|2680.5|2682.5|2681|2681|2680.5|50
1730906720000|2024-11-06 15:25:20|2680.5|2679.5|2680.5|2679.5|2681|2680|2679.5|2679|2
1730906730000|2024-11-06 15:25:30|2681|2680|2682|2681|2682|2681|2680.5|2679.5|0
1730906740000|2024-11-06 15:25:40|2682.5|2681.5|2682|2681|2682.5|2681.5|2681.5|2681|44
1730906750000|2024-11-06 15:25:50|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|0
1730906760000|2024-11-06 15:26:00|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|220
1730906770000|2024-11-06 15:26:10|2682.5|2681|2680.5|2680|2682.5|2682|2680.5|2680|256
1730906780000|2024-11-06 15:26:20|2681.5|2680.5|2682.5|2682|2683|2682|2681.5|2680.5|703
1730906790000|2024-11-06 15:26:30||2681.5||2681.5||2681.5||2681.5|19
1730906800000|2024-11-06 15:26:40|2682|2681|2682.5|2681.5|2682.5|2681.5|2682|2681|110
1730906810000|2024-11-06 15:26:50|2682|2681|2682|2681|2682|2681|2682|2681|206
1730906820000|2024-11-06 15:27:00|||||||||110
1730906830000|2024-11-06 15:27:10|2681|2680.5|2681.5|2680.5|2681.5|2681|2681|2680.5|40
1730906840000|2024-11-06 15:27:20|2682|2681|2681.5|2680.5|2682|2681.5|2681.5|2680.5|398
1730906850000|2024-11-06 15:27:30|2681|2681|2681|2680.5|2681|2681|2681|2680.5|0
1730906860000|2024-11-06 15:27:40|2681.5|2681|2681.5|2681|2682|2681|2681.5|2680.5|257
1730906870000|2024-11-06 15:27:50|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|120
1730906880000|2024-11-06 15:28:00|2682|2681.5|2682|2681|2682|2682|2681.5|2681|71
1730906890000|2024-11-06 15:28:10|2681.5||2682||2682||2681.5||46
1730906900000|2024-11-06 15:28:20|2683.5|2681.5|2683.5|2682.5|2683.5|2682.5|2683|2681.5|51
1730906910000|2024-11-06 15:28:30|2683||2683||2683.5||2683||0
1730906920000|2024-11-06 15:28:40|2682.5|2681.5|2681.5|2681|2682.5|2681.5|2681.5|2681|1
1730906930000|2024-11-06 15:28:50|2682.5|2681.5|2683|2682|2683.5|2682.5|2682.5|2681.5|50
1730906940000|2024-11-06 15:29:00|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|0
1730906950000|2024-11-06 15:29:10|2683.5|2683|2683.5|2683|2683.5|2683|2683|2683|0
1730906960000|2024-11-06 15:29:20|2683|2682.5|2684|2683|2684|2683|2683|2682.5|235
1730906970000|2024-11-06 15:29:30|2683.5||2683.5||2683.5||2683.5||0
1730906980000|2024-11-06 15:29:40|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682|19
1730906990000|2024-11-06 15:29:50|2683|2681.5|2682|2681.5|2683|2682|2682|2681.5|3
1730907000000|2024-11-06 15:30:00|2681.5|2681|2682|2681|2682|2681|2681.5|2681|1874
1730907010000|2024-11-06 15:30:10|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|307
1730907020000|2024-11-06 15:30:20|2682|2681|2681.5|2680.5|2682|2681.5|2681.5|2680.5|0
1730907030000|2024-11-06 15:30:30|2682|2681|2680.5|2679.5|2682|2681|2680.5|2679.5|579
1730907040000|2024-11-06 15:30:40|2680|2679|2680|2679|2680|2679|2679.5|2678|528
1730907050000|2024-11-06 15:30:50|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|54
1730907060000|2024-11-06 15:31:00|2680.5|2680|2680.5|2679|2680.5|2680|2680.5|2679|0
1730907070000|2024-11-06 15:31:10|2680|2678.5|2678.5|2677.5|2680|2678.5|2678.5|2677.5|311
1730907080000|2024-11-06 15:31:20|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|206
1730907090000|2024-11-06 15:31:30|2678|2677|2679|2678|2679|2678|2678|2677|5
1730907100000|2024-11-06 15:31:40|||||||||1
1730907110000|2024-11-06 15:31:50|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677|412
1730907120000|2024-11-06 15:32:00|2678|2677|2678|2677|2678|2677|2678|2677|39
1730907130000|2024-11-06 15:32:10|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677|206
1730907140000|2024-11-06 15:32:20|2679|2677.5|2679|2678|2679|2678|2679|2677.5|0
1730907160000|2024-11-06 15:32:40|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|39
1730907170000|2024-11-06 15:32:50|2678|2676.5|2679|2678|2679|2678|2677.5|2676.5|318
1730907180000|2024-11-06 15:33:00|2678.5|2677.5|2678|2677|2679|2677.5|2678|2677|418
1730907190000|2024-11-06 15:33:10|2677|2676.5|2678.5|2677.5|2678.5|2677.5|2677|2676.5|256
1730907200000|2024-11-06 15:33:20|2678|2677|2678.5|2677|2678.5|2677.5|2678|2677|0
1730907210000|2024-11-06 15:33:30|2677.5|2677.5|2676|2675|2677.5|2677.5|2676|2675|74
1730907220000|2024-11-06 15:33:40|2676.5|2675.5|2677|2676|2677|2676|2676|2675.5|0
1730907230000|2024-11-06 15:33:50||2675.5||2676||2676.5||2675.5|0
1730907240000|2024-11-06 15:34:00|2677.5|2676.5|2677.5|2676.5|2678|2677|2677.5|2676.5|381
1730907250000|2024-11-06 15:34:10|2678|2677|2678|2677|2678|2677|2678|2677|200
1730907260000|2024-11-06 15:34:20|2677.5|2676.5|2677.5|2676|2677.5|2677|2677.5|2676|189
1730907270000|2024-11-06 15:34:30|2677|2676.5|2678|2677|2678|2677|2676.5|2676|0
1730907280000|2024-11-06 15:34:40|2677.5|2677.5|2678|2677|2678|2677.5|2677.5|2677|0
1730907290000|2024-11-06 15:34:50|2677.5||2678||2678||2677.5||0
1730907300000|2024-11-06 15:35:00||2677.5||2677.5||2677.5||2677|99
1730907310000|2024-11-06 15:35:10|2677.5|2676.5|2679|2678|2679|2678.5|2677|2676|291
1730907320000|2024-11-06 15:35:20||2678.5||2678.5||2678.5||2678.5|0
1730907330000|2024-11-06 15:35:30|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1730907340000|2024-11-06 15:35:40||2678.5||2678.5||2678.5||2678.5|283
1730907350000|2024-11-06 15:35:50|2679||2679.5||2679.5||2679||206
1730907360000|2024-11-06 15:36:00|2679||2679||2679||2679||206
1730907370000|2024-11-06 15:36:10|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|0
1730907380000|2024-11-06 15:36:20|2678|2677|2677|2676|2678|2677|2677|2676|0
1730907390000|2024-11-06 15:36:30|2677.5|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|34
1730907400000|2024-11-06 15:36:40|2677.5|2677|2678|2677|2678|2677|2677.5|2677|0
1730907410000|2024-11-06 15:36:50|2678.5|2677.5|2679|2678|2679|2678|2678.5|2677.5|391
1730907420000|2024-11-06 15:37:00|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|0
1730907430000|2024-11-06 15:37:10|2678.5|2677.5|2678.5|2677.5|2679|2678|2678|2677.5|966
1730907440000|2024-11-06 15:37:20|2678|2677|2677.5|2676.5|2678|2677|2677.5|2676.5|0
1730907450000|2024-11-06 15:37:30|2678|2677.5|2679|2677.5|2679|2677.5|2678|2677.5|40
1730907460000|2024-11-06 15:37:40||2678||2678.5||2678.5||2678|0
1730907470000|2024-11-06 15:37:50||2678||2678||2678||2678|0
1730907480000|2024-11-06 15:38:00|2678.5||2678.5||2678.5||2678.5||0
1730907520000|2024-11-06 15:38:40|2679|2678.5|2679.5|2679|2679.5|2679|2679|2678.5|346
1730907550000|2024-11-06 15:39:10|2680|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|2342
1730907560000|2024-11-06 15:39:20|2680.5|2679|2680|2679|2680.5|2679|2680|2679|206
1730907570000|2024-11-06 15:39:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|21
1730907580000|2024-11-06 15:39:40|2680|2679|2679.5|2679|2680.5|2679|2679.5|2679|578
1730907590000|2024-11-06 15:39:50|2679|2678.5|2679|2678|2679.5|2678.5|2679|2678|206
1730907600000|2024-11-06 15:40:00|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|0
1730907610000|2024-11-06 15:40:10|2678.5|2677.5|2678.5|2677.5|2679|2677.5|2678.5|2677.5|206
1730907620000|2024-11-06 15:40:20|2678|2677|2680|2679|2680|2679|2677.5|2676.5|190
1730907630000|2024-11-06 15:40:30|2680.5||2680.5||2680.5||2680.5||44
1730907640000|2024-11-06 15:40:40|2680||2680||2680||2680||0
1730907650000|2024-11-06 15:40:50||2679.5||2679.5||2679.5||2679.5|57
1730907670000|2024-11-06 15:41:10||2679||2679||2679||2679|417
1730907680000|2024-11-06 15:41:20|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|59
1730907690000|2024-11-06 15:41:30|2678.5|2678.5|2679.5|2679|2679.5|2679|2678.5|2678|412
1730907700000|2024-11-06 15:41:40|2680|2679.5|2680|2679|2680|2679.5|2680|2679|41
1730907720000|2024-11-06 15:42:00|2679.5|2679.5|2679.5|2678.5|2679.5|2679.5|2679.5|2678.5|118
1730907730000|2024-11-06 15:42:10|2679||2679||2679||2679||0
1730907740000|2024-11-06 15:42:20|2680|2679|2681.5|2680.5|2681.5|2680.5|2680|2679|0
1730907750000|2024-11-06 15:42:30|2681|2680|2680|2679|2681|2680|2680|2679|319
1730907760000|2024-11-06 15:42:40|2679.5||2679.5||2679.5||2679.5||0
1730907770000|2024-11-06 15:42:50|2680|2678.5|2679.5|2678.5|2680|2678.5|2679.5|2678.5|0
1730907780000|2024-11-06 15:43:00|2679|2678|2678.5|2678|2679|2678|2678.5|2678|515
1730907790000|2024-11-06 15:43:10|2678|2677.5|2677|2676.5|2678|2677.5|2677|2676.5|514
1730907800000|2024-11-06 15:43:20|2677.5|2677|2676.5|2675.5|2677.5|2677|2676.5|2675.5|206
1730907810000|2024-11-06 15:43:30|2677|2676|2677|2676.5|2677.5|2676.5|2676.5|2675.5|181
1730907820000|2024-11-06 15:43:40|2678|2677|2678|2677|2678|2677|2678|2677|1
1730907830000|2024-11-06 15:43:50|2677.5|2676.5|2677.5|2677|2677.5|2677|2677.5|2676.5|0
1730907840000|2024-11-06 15:44:00|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1730907850000|2024-11-06 15:44:10|2676.5|2675.5|2678|2677|2678|2677|2676.5|2675.5|90
1730907860000|2024-11-06 15:44:20|2678.5|2677.5|2678.5|2677.5|2679|2678|2678.5|2677.5|492
1730907870000|2024-11-06 15:44:30|2678|2677|2677.5|2677|2678|2677|2677.5|2677|1
1730907880000|2024-11-06 15:44:40|2677|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|26
1730907890000|2024-11-06 15:44:50|||||||||206
1730907900000|2024-11-06 15:45:00|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2676.5|0
1730907910000|2024-11-06 15:45:10|2677|2676.5|2677|2676|2677|2676.5|2677|2676|0
1730907920000|2024-11-06 15:45:20|2677.5|2676.5|2677|2676|2677.5|2676.5|2677|2676|0
1730907930000|2024-11-06 15:45:30||2676.5||2676||2676.5||2676|0
1730907940000|2024-11-06 15:45:40||2676.5||2676.5||2676.5||2676.5|318
1730907950000|2024-11-06 15:45:50|2678|2677|2678.5|2678|2678.5|2678|2678|2677|503
1730907960000|2024-11-06 15:46:00||2677.5||2677.5||2677.5||2677.5|335
1730907970000|2024-11-06 15:46:10|2678||2678||2678||2678||0
1730907980000|2024-11-06 15:46:20|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|0
1730907990000|2024-11-06 15:46:30|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|137
1730908000000|2024-11-06 15:46:40|2678.5|2678|2678.5|2677.5|2678.5|2678|2678.5|2677.5|458
1730908020000|2024-11-06 15:47:00|2678|2677|2677|2676.5|2678|2677|2677|2676.5|1326
1730908030000|2024-11-06 15:47:10|2677.5|2677|2678.5|2678|2679|2678|2677.5|2677|104
1730908040000|2024-11-06 15:47:20|2678|2677.5|2677.5|2677|2678|2678|2677.5|2677|281
1730908050000|2024-11-06 15:47:30|2677|2676|2676.5|2676|2677.5|2676.5|2676.5|2676|68
1730908060000|2024-11-06 15:47:40|2677.5|2675.5|2678.5|2677.5|2678.5|2677.5|2677.5|2675.5|206
1730908070000|2024-11-06 15:47:50|2679|2678|2680|2679|2680|2679|2679|2678|427
1730908080000|2024-11-06 15:48:00||2679.5||2679||2679.5||2679|52
1730908090000|2024-11-06 15:48:10|2676.5|2676|2677.5|2676.5|2677.5|2676.5|2676.5|2676|870
1730908100000|2024-11-06 15:48:20|2678|2677|2678|2677.5|2678|2677.5|2677.5|2677|109
1730908140000|2024-11-06 15:49:00|||||||||250
1730908150000|2024-11-06 15:49:10|2677|2676.5|2677.5|2677|2677.5|2677|2677|2676.5|404
1730908160000|2024-11-06 15:49:20||2676.5||2677||2677||2676.5|53
1730908170000|2024-11-06 15:49:30|2678|2677.5|2678|2677|2678.5|2677.5|2678|2677|710
1730908180000|2024-11-06 15:49:40|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|390
1730908190000|2024-11-06 15:49:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|613
1730908200000|2024-11-06 15:50:00|2677.5|2677|2677|2676.5|2677.5|2677|2677|2676.5|247
1730908210000|2024-11-06 15:50:10|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|0
1730908220000|2024-11-06 15:50:20|2676.5|2676|2677|2676|2677|2676.5|2676.5|2676|206
1730908230000|2024-11-06 15:50:30|2676|2675.5|2677.5|2677|2677.5|2677|2676|2675.5|735
1730908240000|2024-11-06 15:50:40|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|123
1730908250000|2024-11-06 15:50:50|2679|2678|2679|2678|2679|2678|2679|2678|0
1730908260000|2024-11-06 15:51:00|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|431
1730908280000|2024-11-06 15:51:20|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|0
1730908290000|2024-11-06 15:51:30|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|303
1730908300000|2024-11-06 15:51:40|2678.5|2678|2677.5|2677|2678.5|2678|2677.5|2677|1010
1730908310000|2024-11-06 15:51:50|2678|2677.5|2678.5|2677.5|2678.5|2678|2678|2677.5|233
1730908320000|2024-11-06 15:52:00|2678|2677|2677.5|2677|2678|2677|2677.5|2676.5|281
1730908330000|2024-11-06 15:52:10|2678|2678|2679|2678|2679|2678|2678|2678|278
1730908340000|2024-11-06 15:52:20|2678.5|2678.5|2679|2678.5|2679|2678.5|2678.5|2678.5|142
1730908350000|2024-11-06 15:52:30|2679.5||2679.5||2679.5||2679||522
1730908360000|2024-11-06 15:52:40|2679|2679|2679.5|2678.5|2680|2679.5|2679|2678.5|1904
1730908370000|2024-11-06 15:52:50||2679||2678.5||2679||2678.5|404
1730908390000|2024-11-06 15:53:10|2679|2678|2678|2677|2679.5|2678|2678|2677|625
1730908400000|2024-11-06 15:53:20|2677.5||2677.5||2677.5||2677.5||0
1730908410000|2024-11-06 15:53:30|2678|2677.5|2678.5|2678|2679|2678|2678|2677.5|371
1730908420000|2024-11-06 15:53:40|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|5
1730908430000|2024-11-06 15:53:50|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|42
1730908440000|2024-11-06 15:54:00|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|52
1730908450000|2024-11-06 15:54:10|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|49
1730908460000|2024-11-06 15:54:20|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|293
1730908470000|2024-11-06 15:54:30|2681|2681|2681.5|2681|2681.5|2681|2681|2681|146
1730908480000|2024-11-06 15:54:40|||||||||278
1730908500000|2024-11-06 15:55:00|2682|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|191
1730908510000|2024-11-06 15:55:10|||||||||20
1730908530000|2024-11-06 15:55:30|2682|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|286
1730908540000|2024-11-06 15:55:40|2682|2682|2682.5|2681.5|2683|2682|2682|2681.5|0
1730908550000|2024-11-06 15:55:50|2682|2681|2682|2681|2682|2681|2682|2681|0
1730908560000|2024-11-06 15:56:00|2681.5|2681.5|2681.5|2681|2681.5|2681.5|2681.5|2681|545
1730908570000|2024-11-06 15:56:10|||||||||50
1730908580000|2024-11-06 15:56:20|2682.5|2681.5|2683|2682|2683|2682|2682.5|2681.5|0
1730908590000|2024-11-06 15:56:30|2683.5|2682.5|2684|2683.5|2684|2683.5|2683.5|2682.5|158
1730908600000|2024-11-06 15:56:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|101
1730908610000|2024-11-06 15:56:50|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|17
1730908620000|2024-11-06 15:57:00|||||||||17
1730908630000|2024-11-06 15:57:10|2685|2684|2684.5|2684|2685|2684|2684.5|2684|370
1730908650000|2024-11-06 15:57:30|2685||2685||2685||2685||0
1730908680000|2024-11-06 15:58:00||2684.5||2684.5||2684.5||2684.5|0
1730908690000|2024-11-06 15:58:10|2685.5|2685|2686|2685.5|2686.5|2685.5|2685.5|2685|210
1730908700000|2024-11-06 15:58:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|619
1730908710000|2024-11-06 15:58:30|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|164
1730908720000|2024-11-06 15:58:40|2685.5|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|646
1730908730000|2024-11-06 15:58:50|2685|2684|2684.5|2684|2685|2684|2684.5|2684|207
1730908740000|2024-11-06 15:59:00|||||||||50
1730908750000|2024-11-06 15:59:10|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|0
1730908770000|2024-11-06 15:59:30|2685||2685||2685||2685||308
1730908780000|2024-11-06 15:59:40|||||||||363
1730908790000|2024-11-06 15:59:50||2684||2684||2684.5||2684|0
1730908800000|2024-11-06 16:00:00|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|552
1730908810000|2024-11-06 16:00:10|2685|2684|2685|2684|2685|2684|2684.5|2684|429
1730908820000|2024-11-06 16:00:20|2684.5||2684.5||2684.5||2684.5||0
1730908830000|2024-11-06 16:00:30||2683.5||2683.5||2683.5||2683.5|0
1730908840000|2024-11-06 16:00:40|2684|2682.5|2683.5|2682.5|2684|2682.5|2683|2682|347
1730908850000|2024-11-06 16:00:50|2683|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|0
1730908860000|2024-11-06 16:01:00|2682|2681|2681|2680|2682|2681|2681|2680|572
1730908870000|2024-11-06 16:01:10|2680.5|2680.5|2681|2680.5|2681|2680.5|2680.5|2680.5|425
1730908880000|2024-11-06 16:01:20|2680.5|2680|2680|2679|2680.5|2680|2680|2679|355
1730908890000|2024-11-06 16:01:30|2680.5|2679.5|2681|2680.5|2681|2680.5|2680.5|2679|444
1730908900000|2024-11-06 16:01:40||2680||2680||2680||2680|0
1730908910000|2024-11-06 16:01:50|2680.5|2679.5|2679.5|2679|2680.5|2679.5|2679.5|2679|2107
1730908920000|2024-11-06 16:02:00|2679|2678|2680.5|2679.5|2680.5|2679.5|2679|2678|329
1730908930000|2024-11-06 16:02:10|2681|2680|2681|2680.5|2681|2680.5|2680.5|2680|0
1730908940000|2024-11-06 16:02:20|2681.5|2681|2680|2679|2681.5|2681|2680|2679|428
1730908950000|2024-11-06 16:02:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679|4
1730908960000|2024-11-06 16:02:40||2680||2679.5||2680||2679.5|119
1730908970000|2024-11-06 16:02:50|2680|2679|2680|2679|2680|2679.5|2679.5|2679|0
1730908980000|2024-11-06 16:03:00|2679.5|2679.5|2680|2679.5|2680|2679.5|2679.5|2679.5|50
1730909010000|2024-11-06 16:03:30|||||||||109
1730909020000|2024-11-06 16:03:40||2679||2679||2679.5||2679|0
1730909030000|2024-11-06 16:03:50|2679.5||2680||2680||2679.5||188
1730909060000|2024-11-06 16:04:20|2679.5||2679.5||2679.5||2679.5||0
1730909070000|2024-11-06 16:04:30||2678.5||2678.5||2678.5||2678.5|171
1730909080000|2024-11-06 16:04:40|2680|2679|2679.5|2679|2680|2679.5|2679.5|2678.5|175
1730909090000|2024-11-06 16:04:50|2678.5|2678.5|2678.5|2678|2678.5|2678.5|2678.5|2678|122
1730909100000|2024-11-06 16:05:00|2678|2677|2677.5|2676.5|2678|2677|2677.5|2676.5|2
1730909110000|2024-11-06 16:05:10|2677|2677|2678|2677|2678|2677|2677|2676.5|527
1730909130000|2024-11-06 16:05:30|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|105
1730909140000|2024-11-06 16:05:40|2679|2678.5|2680.5|2680|2680.5|2680|2679|2678.5|476
1730909150000|2024-11-06 16:05:50|||||||||21
1730909160000|2024-11-06 16:06:00|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|18
1730909170000|2024-11-06 16:06:10|2682|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|100
1730909180000|2024-11-06 16:06:20|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680|362
1730909190000|2024-11-06 16:06:30|2681.5|2681|2683.5|2683|2683.5|2683|2681.5|2681|192
1730909200000|2024-11-06 16:06:40|2684|2683.5|2684.5|2684|2685|2684|2684|2683.5|242
1730909210000|2024-11-06 16:06:50|2685|2684.5|2684.5|2683.5|2685.5|2684.5|2684|2683.5|169
1730909220000|2024-11-06 16:07:00|2684||2684.5||2684.5||2684||198
1730909230000|2024-11-06 16:07:10||2684||2684||2684||2684|287
1730909240000|2024-11-06 16:07:20|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|0
1730909250000|2024-11-06 16:07:30|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|264
1730909260000|2024-11-06 16:07:40||2683.5||2683.5||2683.5||2683.5|0
1730909270000|2024-11-06 16:07:50|2684||2684.5||2684.5||2684||0
1730909280000|2024-11-06 16:08:00|2684|2682.5|2683.5|2682.5|2684.5|2683|2683.5|2682.5|59
1730909290000|2024-11-06 16:08:10|2683|2682|2683|2682|2683|2682|2683|2682|1
1730909300000|2024-11-06 16:08:20|2684|2683|2684|2683|2684|2683|2684|2683|0
1730909310000|2024-11-06 16:08:30|2684.5|2683.5|2686.5|2685.5|2686.5|2685.5|2684.5|2683.5|269
1730909320000|2024-11-06 16:08:40|2687|2686|2687|2686|2687|2686|2687|2685.5|959
1730909330000|2024-11-06 16:08:50|2687.5|2686.5|2687.5|2687|2687.5|2687|2687.5|2686.5|0
1730909340000|2024-11-06 16:09:00|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685.5|917
1730909350000|2024-11-06 16:09:10|2685.5|2684.5|2686|2685.5|2686|2685.5|2685.5|2684.5|0
1730909360000|2024-11-06 16:09:20|2685.5|2685|2686|2685.5|2686|2685.5|2685.5|2685|706
1730909370000|2024-11-06 16:09:30|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684.5|135
1730909380000|2024-11-06 16:09:40|2684.5|2684|2686.5|2685.5|2686.5|2685.5|2684.5|2684|538
1730909390000|2024-11-06 16:09:50|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|358
1730909400000|2024-11-06 16:10:00|||||||||20
1730909410000|2024-11-06 16:10:10|2687|2687|2688.5|2688|2688.5|2688|2687|2687|784
1730909420000|2024-11-06 16:10:20||2687.5||2687.5||2688||2687.5|20
1730909430000|2024-11-06 16:10:30|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1730909440000|2024-11-06 16:10:40|2688|2687.5|2688|2687.5|2688.5|2688|2688|2687|678
1730909450000|2024-11-06 16:10:50|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|54
1730909460000|2024-11-06 16:11:00|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|689
1730909470000|2024-11-06 16:11:10|2688|2687|2687.5|2687|2688|2687|2687.5|2687|218
1730909480000|2024-11-06 16:11:20|2688|2687.5|2686.5|2686|2688|2687.5|2686.5|2686|243
1730909490000|2024-11-06 16:11:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|51
1730909500000|2024-11-06 16:11:40|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|461
1730909510000|2024-11-06 16:11:50|||||||||38
1730909520000|2024-11-06 16:12:00|2688|2687|2688|2687.5|2688|2687.5|2688|2687|62
1730909530000|2024-11-06 16:12:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|18
1730909540000|2024-11-06 16:12:20|2689|2688.5|2689.5|2688.5|2689.5|2689|2689|2688.5|415
1730909570000|2024-11-06 16:12:50|2690|2689|2689.5|2689|2690|2689.5|2689.5|2689|220
1730909580000|2024-11-06 16:13:00|2689|2688.5|2688.5|2688|2689|2688.5|2688.5|2688|272
1730909590000|2024-11-06 16:13:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687|204
1730909600000|2024-11-06 16:13:20|2688.5||2688.5||2688.5||2688.5||50
1730909610000|2024-11-06 16:13:30|2688|2687|2688.5|2687.5|2688.5|2688|2688|2687|205
1730909620000|2024-11-06 16:13:40|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|205
1730909630000|2024-11-06 16:13:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|396
1730909640000|2024-11-06 16:14:00|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2686.5|50
1730909650000|2024-11-06 16:14:10|2688||2687.5||2688||2687.5||0
1730909660000|2024-11-06 16:14:20|2688|2687.5|2688|2687.5|2688|2687.5|2687.5|2687|466
1730909670000|2024-11-06 16:14:30|2688.5|2688|2689|2688.5|2689|2688.5|2688.5|2688|256
1730909680000|2024-11-06 16:14:40|2689.5|2689|2689|2688.5|2689.5|2689|2689|2688.5|242
1730909690000|2024-11-06 16:14:50|2689.5|2689|2690.5|2689.5|2690.5|2689.5|2689.5|2689|561
1730909700000|2024-11-06 16:15:00|2691.5|2690.5|2690|2689|2691.5|2690.5|2689.5|2688.5|301
1730909710000|2024-11-06 16:15:10|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2687.5|668
1730909720000|2024-11-06 16:15:20|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688|0
1730909730000|2024-11-06 16:15:30|2689.5|2688.5|2691|2689.5|2691|2689.5|2689.5|2688.5|380
1730909740000|2024-11-06 16:15:40|2691.5|2690|2690.5|2689.5|2691.5|2690|2690.5|2689.5|140
1730909750000|2024-11-06 16:15:50|2692|2690.5|2691.5|2690|2692|2690.5|2691|2689.5|0
1730909760000|2024-11-06 16:16:00|2691|2689.5|2690.5|2689.5|2691|2690|2690.5|2689|608
1730909770000|2024-11-06 16:16:10|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|284
1730909780000|2024-11-06 16:16:20|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|543
1730909790000|2024-11-06 16:16:30|2691|2690|2692|2690.5|2692|2690.5|2690.5|2689.5|104
1730909800000|2024-11-06 16:16:40|2691.5|2690|2692|2691|2692|2691|2691.5|2690|0
1730909810000|2024-11-06 16:16:50|2692.5|2690.5|2692|2690.5|2692.5|2690.5|2692|2690.5|0
1730909820000|2024-11-06 16:17:00|2692.5|2691|2694|2692.5|2694|2692.5|2692|2690.5|329
1730909830000|2024-11-06 16:17:10|2692|2691|2691.5|2690|2692.5|2691.5|2691|2690|571
1730909840000|2024-11-06 16:17:20|2692|2690.5|2691.5|2690.5|2692|2690.5|2691.5|2690|0
1730909850000|2024-11-06 16:17:30|2691|2690|2692.5|2691.5|2692.5|2691.5|2691|2690|171
1730909860000|2024-11-06 16:17:40|2692|2691|2691.5|2690.5|2692.5|2691.5|2691.5|2690.5|278
1730909870000|2024-11-06 16:17:50|2692|2691|2692|2690.5|2692.5|2691|2692|2690.5|0
1730909880000|2024-11-06 16:18:00|2692.5|2691|2692|2691|2692.5|2691.5|2691.5|2690.5|0
1730909890000|2024-11-06 16:18:10|2691.5|2690.5|2692.5|2691.5|2693|2692|2691.5|2690.5|463
1730909900000|2024-11-06 16:18:20|2693|2691|2692.5|2691.5|2693|2691.5|2692|2691|198
1730909910000|2024-11-06 16:18:30|2692|2690.5|2691.5|2690.5|2692|2690.5|2690.5|2689.5|688
1730909920000|2024-11-06 16:18:40|2691|2690|2691.5|2690|2691.5|2690|2691|2689.5|0
1730909930000|2024-11-06 16:18:50|2691|2689.5|2691|2690|2691.5|2690|2690.5|2689.5|187
1730909940000|2024-11-06 16:19:00|2691.5|2690.5|2692|2690.5|2692|2690.5|2691.5|2690|170
1730909950000|2024-11-06 16:19:10|2691.5|2690|2692.5|2691|2692.5|2691|2691.5|2690|0
1730909960000|2024-11-06 16:19:20|2692|2690.5|2691.5|2690|2692.5|2691|2691.5|2690|311
1730909970000|2024-11-06 16:19:30|2692|2690.5|2691|2689.5|2692|2690.5|2691|2689.5|248
1730909980000|2024-11-06 16:19:40|2691.5|2690|2691.5|2690.5|2691.5|2690.5|2691|2689.5|0
1730909990000|2024-11-06 16:19:50|2691|2690|2691.5|2690|2691.5|2690|2691|2689.5|4
1730910000000|2024-11-06 16:20:00|2692|2690.5|2691|2689.5|2692|2691|2691|2689.5|0
1730910010000|2024-11-06 16:20:10|2691.5|2690|2690|2689|2691.5|2690|2690|2689|424
1730910020000|2024-11-06 16:20:20|2690.5|2688.5|2690|2689|2690.5|2689.5|2690|2688.5|0
1730910030000|2024-11-06 16:20:30|2690.5|2688.5|2690.5|2689|2691|2689.5|2690|2688.5|216
1730910040000|2024-11-06 16:20:40|2691|2689.5|2690.5|2689.5|2691|2690|2690.5|2689.5|0
1730910050000|2024-11-06 16:20:50|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|454
1730910060000|2024-11-06 16:21:00|2691|2690|2690|2689|2691|2690|2689.5|2688.5|461
1730910070000|2024-11-06 16:21:10|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|400
1730910080000|2024-11-06 16:21:20|2688.5|2687.5|2687.5|2686.5|2689|2688|2687.5|2686.5|125
1730910090000|2024-11-06 16:21:30|2688.5|2687.5|2688.5|2687|2688.5|2687.5|2688.5|2687|50
1730910100000|2024-11-06 16:21:40|2688|2686.5|2688|2686.5|2688.5|2687|2688|2686.5|0
1730910110000|2024-11-06 16:21:50|2687.5|2686|2688|2687|2688|2687|2687|2686|938
1730910120000|2024-11-06 16:22:00|2688.5|2686.5|2688|2686.5|2688.5|2687|2687.5|2686.5|4
1730910130000|2024-11-06 16:22:10|2687.5|2686|2687|2686|2688|2686.5|2687|2686|0
1730910140000|2024-11-06 16:22:20|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1730910150000|2024-11-06 16:22:30|2688|2687|2689|2688|2689|2688|2687.5|2686.5|408
1730910160000|2024-11-06 16:22:40|2689.5|2688.5|2690|2689|2690|2689|2689|2688|245
1730910170000|2024-11-06 16:22:50|2689.5|2688.5|2688.5|2687.5|2690|2689|2688.5|2687.5|274
1730910180000|2024-11-06 16:23:00|2688|2687|2689.5|2688|2689.5|2688|2688|2687|106
1730910190000|2024-11-06 16:23:10|2689|2687.5|2688.5|2687.5|2689|2688|2688.5|2687.5|0
1730910200000|2024-11-06 16:23:20|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|220
1730910210000|2024-11-06 16:23:30|2688|2687|2689|2687.5|2689.5|2688|2688|2687|50
1730910220000|2024-11-06 16:23:40|2689.5|2688|2688.5|2687.5|2689.5|2688|2688.5|2687.5|49
1730910230000|2024-11-06 16:23:50|2689|2687|2688.5|2687|2689|2687.5|2688.5|2687|222
1730910240000|2024-11-06 16:24:00|2689|2687.5|2688|2687|2689|2688|2688|2687|49
1730910250000|2024-11-06 16:24:10|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|887
1730910260000|2024-11-06 16:24:20|2688|2687|2688.5|2687.5|2689|2688|2688|2687|0
1730910270000|2024-11-06 16:24:30|2689|2688|2689|2688|2689|2688|2688.5|2687.5|0
1730910280000|2024-11-06 16:24:40|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|141
1730910290000|2024-11-06 16:24:50|2688|2687|2688|2687|2688.5|2687.5|2688|2687|45
1730910300000|2024-11-06 16:25:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|4
1730910310000|2024-11-06 16:25:10|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|249
1730910320000|2024-11-06 16:25:20|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|311
1730910330000|2024-11-06 16:25:30|2688|2687|2688.5|2687.5|2689|2688|2688|2687|235
1730910340000|2024-11-06 16:25:40|2689|2688|2689|2688|2689|2688|2688.5|2687.5|313
1730910350000|2024-11-06 16:25:50|2688.5|2687.5|2688.5|2687.5|2689|2688|2688.5|2687.5|357
1730910360000|2024-11-06 16:26:00|2689|2688|2689|2688|2689|2688|2688.5|2687.5|155
1730910370000|2024-11-06 16:26:10|2688.5|2687.5|2689.5|2688|2689.5|2688|2688.5|2687.5|262
1730910380000|2024-11-06 16:26:20|2689|2688.5|2690|2689|2690|2689|2689|2688|65
1730910390000|2024-11-06 16:26:30|2689.5|2688.5|2689.5|2688.5|2690|2688.5|2689|2688|81
1730910400000|2024-11-06 16:26:40|2689|2688|2689.5|2688.5|2690|2689|2689|2688|0
1730910410000|2024-11-06 16:26:50|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|0
1730910420000|2024-11-06 16:27:00|2690|2689|2689|2688|2690|2689|2689|2688|1
1730910430000|2024-11-06 16:27:10|2689.5|2688.5|2689.5|2688.5|2690|2689|2689|2688|440
1730910440000|2024-11-06 16:27:20|2690|2689|2688|2687|2690|2689|2688|2687|447
1730910450000|2024-11-06 16:27:30|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2687|25
1730910460000|2024-11-06 16:27:40|2688.5|2687.5|2687|2686|2688.5|2687.5|2687|2686|87
1730910470000|2024-11-06 16:27:50|2687.5|2686.5|2688|2687|2688.5|2687.5|2687.5|2686.5|145
1730910480000|2024-11-06 16:28:00|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2687|107
1730910490000|2024-11-06 16:28:10|2688.5|2687.5|2689|2688|2689|2688|2688|2687|6
1730910500000|2024-11-06 16:28:20|2688.5|2687.5|2688.5|2687.5|2689|2688|2688.5|2687.5|127
1730910510000|2024-11-06 16:28:30|2689|2688|2688|2687|2689.5|2688.5|2688|2687|139
1730910520000|2024-11-06 16:28:40|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|5
1730910530000|2024-11-06 16:28:50|2688|2687|2688|2687|2688.5|2687.5|2687.5|2686.5|100
1730910540000|2024-11-06 16:29:00|2687.5|2686.5|2688|2687|2688.5|2687.5|2687.5|2686.5|252
1730910550000|2024-11-06 16:29:10|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2687.5|2686.5|0
1730910560000|2024-11-06 16:29:20|2687.5|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|78
1730910570000|2024-11-06 16:29:30|2688|2687|2687|2686|2688|2687|2687|2686|350
1730910580000|2024-11-06 16:29:40|2687.5|2686.5|2687|2686|2688|2687|2687|2685.5|444
1730910590000|2024-11-06 16:29:50|2687.5|2686.5|2688|2686.5|2688.5|2687|2687|2686|207
1730966410000|2024-11-07 08:00:10|2715|2713|2715|2713|2715|2713|2715|2713|225
1730966420000|2024-11-07 08:00:20|2717.5|2713.5|2717.5|2716|2717.5|2716.5|2717|2713.5|607
1730966430000|2024-11-07 08:00:30|2718.5|2716.5|2719|2717|2719|2718|2718.5|2716.5|465
1730966440000|2024-11-07 08:00:40|2718.5|2716.5|2719|2717|2719|2717|2718.5|2716.5|114
1730966450000|2024-11-07 08:00:50||2716.5||2717||2717||2716.5|285
1730966460000|2024-11-07 08:01:00|2716.5|2715|2715.5|2713.5|2716.5|2715|2715.5|2713.5|62
1730966480000|2024-11-07 08:01:20|2713|2711|2713|2711|2713.5|2711|2713|2711|410
1730966490000|2024-11-07 08:01:30|2712|2710.5|2712|2710.5|2712|2710.5|2712|2710.5|0
1730966500000|2024-11-07 08:01:40|2711|2709.5|2711|2709.5|2711|2709.5|2711|2709.5|16
1730966510000|2024-11-07 08:01:50|2710|2707.5|2709.5|2708.5|2710.5|2708.5|2709.5|2707.5|300
1730966520000|2024-11-07 08:02:00|2706.5|2705|2701.5|2700|2706.5|2705|2701.5|2700|2853
1730966530000|2024-11-07 08:02:10|2703.5|2700.5|2703|2701|2705|2703|2703|2700.5|916
1730966540000|2024-11-07 08:02:20|2703.5|2701.5|2702.5|2701|2703.5|2701.5|2702.5|2701|206
1730966550000|2024-11-07 08:02:30|2701.5|2700|2700|2698|2701.5|2700|2699.5|2698|1190
1730966560000|2024-11-07 08:02:40||2698.5||2698.5||2698.5||2698.5|0
1730966570000|2024-11-07 08:02:50|2699|2698|2699|2698|2699|2698|2699|2697.5|813
1730966580000|2024-11-07 08:03:00|2701|2700|2701|2700|2701|2700|2701|2699.5|0
1730966590000|2024-11-07 08:03:10|2702.5|2701|2701.5|2701|2703.5|2701.5|2701.5|2701|575
1730966600000|2024-11-07 08:03:20|2701|2699.5|2703|2701.5|2703.5|2702|2700.5|2699.5|833
1730966610000|2024-11-07 08:03:30|2703.5|2701|2703.5|2702|2703.5|2702|2700.5|2699|895
1730966620000|2024-11-07 08:03:40|2704|2702.5|2703.5|2702.5|2704.5|2703|2703.5|2702.5|19
1730966630000|2024-11-07 08:03:50|2703|2702|2702|2700.5|2703|2702|2702|2700|164
1730966640000|2024-11-07 08:04:00|2702.5|2701.5|2703.5|2701.5|2703.5|2701.5|2702.5|2701.5|0
1730966650000|2024-11-07 08:04:10|2703|2702|2703.5|2702|2703.5|2702|2702.5|2702|0
1730966660000|2024-11-07 08:04:20||2701.5||2702.5||2702.5||2701.5|285
1730966670000|2024-11-07 08:04:30|2704.5|2703|2706|2704|2706|2705|2704|2703|300
1730966680000|2024-11-07 08:04:40|2705.5|2703|2704|2703|2705.5|2703|2702.5|2701.5|1919
1730966690000|2024-11-07 08:04:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|81
1730966700000|2024-11-07 08:05:00|2702|2700.5|2704|2703|2704|2703.5|2701.5|2700.5|343
1730966710000|2024-11-07 08:05:10|2705|2703.5|2704.5|2703.5|2706|2704.5|2704.5|2703.5|1179
1730966720000|2024-11-07 08:05:20|2705.5|2704.5|2705.5|2704.5|2706|2704.5|2704.5|2703.5|318
1730966730000|2024-11-07 08:05:30|2707|2704|2707|2706|2707|2706|2706.5|2704|436
1730966740000|2024-11-07 08:05:40|2709|2706.5|2710|2708.5|2710|2709|2709|2706.5|32
1730966750000|2024-11-07 08:05:50|2709.5|2708|2710|2708.5|2710|2708.5|2708.5|2707.5|155
1730966760000|2024-11-07 08:06:00|2709.5|2709|2711|2710|2711|2710|2708.5|2707|89
1730966770000|2024-11-07 08:06:10|2710|2708.5|2708.5|2707|2710|2708.5|2708.5|2707|0
1730966780000|2024-11-07 08:06:20|2708|2708|2709|2707.5|2709.5|2708|2708|2707|33
1730966790000|2024-11-07 08:06:30|2710.5|2709|2710.5|2709.5|2710.5|2709.5|2710|2708.5|0
1730966800000|2024-11-07 08:06:40|2709.5|2709|2709.5|2708|2709.5|2709.5|2709.5|2708|0
1730966810000|2024-11-07 08:06:50|2709|2707.5|2712|2710|2712|2710|2709|2707.5|301
1730966820000|2024-11-07 08:07:00|2711.5|2710.5|2711|2709.5|2711.5|2710.5|2710.5|2709|570
1730966830000|2024-11-07 08:07:10|2710|2709|2707.5|2706.5|2710|2709|2707|2706|288
1730966840000|2024-11-07 08:07:20|2709|2706|2711|2709.5|2711|2710|2709|2706|62
1730966850000|2024-11-07 08:07:30|2710.5||2710.5||2711||2710.5||33
1730966860000|2024-11-07 08:07:40|2710||2710||2710||2710||0
1730966870000|2024-11-07 08:07:50|2709.5|2709|2709|2708|2709.5|2709|2709|2707.5|0
1730966880000|2024-11-07 08:08:00|2707.5|2706.5|2710|2709|2710|2709|2707|2706.5|160
1730966890000|2024-11-07 08:08:10|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|0
1730966900000|2024-11-07 08:08:20|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|50
1730966930000|2024-11-07 08:08:50|2712.5|2711|2701|2699.5|2712.5|2711.5|2701|2699.5|954
1730966950000|2024-11-07 08:09:10|2700.5|2700|2700|2699|2700.5|2700|2698.5|2697.5|55
1730966960000|2024-11-07 08:09:20|2701|2699.5|2702.5|2701|2703|2701.5|2700|2699.5|296
1730966970000|2024-11-07 08:09:30|2703|2701.5|2702.5|2701|2704|2702.5|2702.5|2701|122
1730966990000|2024-11-07 08:09:50|2703|2702|2703.5|2702.5|2704.5|2703|2703|2702|410
1730967000000|2024-11-07 08:10:00|2702.5|2702|2701|2699.5|2702.5|2702|2701|2699.5|194
1730967010000|2024-11-07 08:10:10|2700.5|2701|2703.5|2702.5|2703.5|2702.5|2700.5|2701|47
1730967020000|2024-11-07 08:10:20|2703|2702|2703|2702|2703|2702|2703|2702|110
1730967030000|2024-11-07 08:10:30|2703.5|2702.5|2701.5|2700|2703.5|2703|2701|2699.5|56
1730967040000|2024-11-07 08:10:40|2701|2699.5|2701.5|2700|2701.5|2700|2700|2699.5|257
1730967050000|2024-11-07 08:10:50|2700.5|2699.5|2701.5|2700|2702.5|2700.5|2700.5|2699.5|108
1730967060000|2024-11-07 08:11:00|2702|2700.5|2700.5|2699.5|2702.5|2701|2700.5|2699.5|165
1730967070000|2024-11-07 08:11:10|2701|2700|2700|2699|2702.5|2701|2700|2699|455
1730967080000|2024-11-07 08:11:20|2700.5|2699.5|2699.5|2699|2700.5|2699.5|2699.5|2699|28
1730967090000|2024-11-07 08:11:30|2700|2698.5|2699.5|2698.5|2700|2698.5|2699|2698.5|190
1730967100000|2024-11-07 08:11:40|2699|2697.5|2697.5|2696|2699|2697.5|2697|2695.5|92
1730967110000|2024-11-07 08:11:50|2698.5|2697|2698|2696.5|2700|2698.5|2698|2696.5|0
1730967120000|2024-11-07 08:12:00|2697.5|2696|2698|2697|2698|2697|2696.5|2695|230
1730967130000|2024-11-07 08:12:10|2698.5|2696.5|2697.5|2696.5|2698.5|2696.5|2697.5|2696.5|0
1730967140000|2024-11-07 08:12:20|2697|2696|2697.5|2696|2697.5|2696|2695.5|2695|1
1730967150000|2024-11-07 08:12:30|2697|2695.5|2698.5|2697|2698.5|2697|2696.5|2695.5|203
1730967160000|2024-11-07 08:12:40|2698|2696.5|2697.5|2696|2698.5|2697|2697.5|2696|0
1730967170000|2024-11-07 08:12:50|2698|2696.5|2700|2698.5|2700|2698.5|2697.5|2696|81
1730967180000|2024-11-07 08:13:00|2698.5|2699|2698|2697|2698.5|2699|2698|2697|187
1730967190000|2024-11-07 08:13:10|2698.5|2697.5|2699.5|2698.5|2700|2698.5|2698|2697|0
1730967200000|2024-11-07 08:13:20|2699||2699.5||2700||2699||0
1730967210000|2024-11-07 08:13:30|2698|2696.5|2699|2697.5|2699|2697.5|2698|2696|323
1730967220000|2024-11-07 08:13:40|2698.5|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|12
1730967230000|2024-11-07 08:13:50|2699|2697|2698.5|2697.5|2699|2698|2698|2696.5|0
1730967240000|2024-11-07 08:14:00|2698||2698||2698||2698||0
1730967250000|2024-11-07 08:14:10|2699|2698|2699|2697.5|2699|2698|2699|2697.5|174
1730967260000|2024-11-07 08:14:20|2697|2695.5|2695|2694|2697|2696|2695|2694|139
1730967270000|2024-11-07 08:14:30|2696|2694.5|2695|2694|2696|2695|2695|2694|0
1730967280000|2024-11-07 08:14:40|2696|2695|2695|2694|2696|2695|2695|2694|230
1730967290000|2024-11-07 08:14:50|2696|2694.5|2696|2694.5|2696|2695|2695.5|2694.5|0
1730967300000|2024-11-07 08:15:00|2697|2695|2700|2699|2700|2699|2697|2695|223
1730967310000|2024-11-07 08:15:10|2700.5|2700|2699|2698|2700.5|2700|2699|2698|513
1730967320000|2024-11-07 08:15:20|2698.5|2698.5|2699.5|2698.5|2699.5|2698.5|2698.5|2698.5|0
1730967330000|2024-11-07 08:15:30||2698||2698||2698||2698|0
1730967340000|2024-11-07 08:15:40|2699|2699.5|2701.5|2700|2701.5|2701|2699|2699.5|158
1730967350000|2024-11-07 08:15:50|2701|2700.5|2701|2700|2702|2700.5|2701|2700|0
1730967360000|2024-11-07 08:16:00|2700.5|2699.5|2701|2700|2701.5|2701|2700.5|2699.5|195
1730967370000|2024-11-07 08:16:10|2700.5|2699|2700.5|2699|2701|2699.5|2700.5|2699|0
1730967380000|2024-11-07 08:16:20|2701|2699.5|2701.5|2700.5|2701.5|2700.5|2700.5|2699.5|100
1730967390000|2024-11-07 08:16:30|2701|2699.5|2701|2699.5|2701.5|2699.5|2701|2699.5|137
1730967400000|2024-11-07 08:16:40|2700.5||2700.5||2701||2700.5||0
1730967410000|2024-11-07 08:16:50|2701.5|2700|2702|2701|2702|2701|2701.5|2700|52
1730967420000|2024-11-07 08:17:00|2701.5|2700|2701|2699.5|2701.5|2700|2700.5|2699.5|280
1730967430000|2024-11-07 08:17:10|2701.5|2700|2701|2699.5|2701.5|2700.5|2700|2699.5|558
1730967440000|2024-11-07 08:17:20|2701.5|2700|2701|2699.5|2702|2700.5|2701|2699.5|0
1730967450000|2024-11-07 08:17:30|2701.5|2700|2701|2700|2701.5|2700|2701|2699.5|0
1730967460000|2024-11-07 08:17:40|2701.5|2700.5|2701|2700.5|2702|2701|2701|2700.5|50
1730967470000|2024-11-07 08:17:50|2700.5|2699.5|2701|2700.5|2701|2700.5|2700|2699.5|334
1730967480000|2024-11-07 08:18:00|2702|2701|2701|2700.5|2702|2701|2701|2700.5|190
1730967490000|2024-11-07 08:18:10|2702|2701|2702|2701|2702|2701|2702|2701|78
1730967500000|2024-11-07 08:18:20|2701.5|2700.5|2700.5|2699.5|2701.5|2700.5|2700.5|2699.5|151
1730967510000|2024-11-07 08:18:30|2700||2700||2700||2700||0
1730967530000|2024-11-07 08:18:50|2700.5|2700|2700.5|2699.5|2701.5|2700|2700.5|2699.5|81
1730967540000|2024-11-07 08:19:00|2700|2698.5|2701|2700|2701.5|2700.5|2699.5|2698.5|620
1730967550000|2024-11-07 08:19:10|2700.5|2700.5|2702.5|2701.5|2702.5|2701.5|2700.5|2700.5|164
1730967560000|2024-11-07 08:19:20|||||||||53
1730967570000|2024-11-07 08:19:30|2702|2702.5|2702|2701|2703|2702.5|2702|2701|268
1730967580000|2024-11-07 08:19:40|2702.5||2702||2702.5||2701.5||3555
1730967590000|2024-11-07 08:19:50|2701.5|2701.5|2702.5|2701.5|2703|2701.5|2701.5|2701.5|50
1730967600000|2024-11-07 08:20:00|2703|2701|2703|2702.5|2703|2702.5|2701.5|2701|11
1730967610000|2024-11-07 08:20:10||2702||2702||2702||2702|0
1730967630000|2024-11-07 08:20:30|2702|2701|2702.5|2701|2702.5|2701.5|2702|2701|79
1730967640000|2024-11-07 08:20:40|2702||2702||2702||2702||0
1730967650000|2024-11-07 08:20:50|2702.5||2702||2702.5||2702||250
1730967660000|2024-11-07 08:21:00|2703|2702|2703|2701.5|2703|2702|2702.5|2701.5|97
1730967670000|2024-11-07 08:21:10|2702.5|2702|2703|2702.5|2703|2702.5|2702.5|2702|82
1730967680000|2024-11-07 08:21:20|2704|2703|2704|2703|2704|2703|2704|2703|0
1730967690000|2024-11-07 08:21:30|2703.5|2702.5|2701.5|2700.5|2703.5|2702.5|2701.5|2700|50
1730967700000|2024-11-07 08:21:40||2700||2700||2700||2700|0
1730967710000|2024-11-07 08:21:50|2701|2700.5|2701.5|2700|2701.5|2700.5|2701|2700|134
1730967720000|2024-11-07 08:22:00|2701|2699.5|2700|2699.5|2701|2699.5|2700|2699.5|149
1730967730000|2024-11-07 08:22:10|2700.5||2700.5||2701||2700.5||322
1730967740000|2024-11-07 08:22:20|2700.5|2699|2701|2699.5|2701.5|2699.5|2700.5|2699|0
1730967750000|2024-11-07 08:22:30|2700.5|2698.5|2701|2699|2701|2699.5|2700|2698|134
1730967760000|2024-11-07 08:22:40|2700.5|2698.5|2700.5|2698.5|2701.5|2699.5|2700.5|2698.5|0
1730967770000|2024-11-07 08:22:50|2701|2699|2701.5|2699.5|2701.5|2699.5|2700.5|2698.5|50
1730967780000|2024-11-07 08:23:00|2700.5|2699|2701.5|2699.5|2701.5|2700|2700|2698.5|37
1730967790000|2024-11-07 08:23:10|2701|2700|2702.5|2701|2702.5|2701|2701|2699.5|687
1730967800000|2024-11-07 08:23:20|2702|2700.5|2702|2700.5|2703|2701|2702|2700.5|221
1730967810000|2024-11-07 08:23:30|2702.5|2701|2702|2700.5|2703|2701|2702|2700.5|0
1730967820000|2024-11-07 08:23:40|2702.5|2701|2702|2700.5|2703|2701|2702|2700.5|25
1730967830000|2024-11-07 08:23:50|2701.5|2699.5|2702|2700.5|2702.5|2701|2701|2699|180
1730967840000|2024-11-07 08:24:00|2702.5|2701|2702|2700.5|2703|2701|2702|2700.5|0
1730967850000|2024-11-07 08:24:10|2702.5|2700|2702|2700|2702.5|2700.5|2701.5|2700|146
1730967860000|2024-11-07 08:24:20|2702.5|2700.5|2701.5|2700|2702.5|2700.5|2701.5|2700|0
1730967870000|2024-11-07 08:24:30|2702|2700.5|2701|2699.5|2702|2700.5|2700.5|2699|47
1730967880000|2024-11-07 08:24:40|2700.5|2699|2701.5|2700|2701.5|2700|2700.5|2699|292
1730967890000|2024-11-07 08:24:50|2702|2700.5|2703|2701|2703|2701|2702|2700.5|885
1730967900000|2024-11-07 08:25:00|2702.5|2701.5|2703|2701.5|2703|2701.5|2702.5|2701|5
1730967910000|2024-11-07 08:25:10|2702.5|2701|2703.5|2701.5|2704|2702|2702.5|2701|411
1730967920000|2024-11-07 08:25:20|2704|2702|2704|2702.5|2704|2702.5|2703.5|2701.5|0
1730967930000|2024-11-07 08:25:30|2703.5|2702|2703.5|2702|2704|2702.5|2703.5|2702|0
1730967940000|2024-11-07 08:25:40|2704|2702.5|2702.5|2701|2704|2702.5|2702.5|2701|0
1730967950000|2024-11-07 08:25:50|2703|2701.5|2704|2702|2704|2702|2703|2701|199
1730967960000|2024-11-07 08:26:00|2704.5|2703|2704|2702.5|2705.5|2703.5|2704|2702.5|457
1730967970000|2024-11-07 08:26:10|2704.5|2703|2705|2703|2705.5|2704|2704.5|2702.5|206
1730967980000|2024-11-07 08:26:20|2704.5|2702.5|2706.5|2704.5|2707|2705|2704.5|2702.5|482
1730967990000|2024-11-07 08:26:30|2707|2705|2707.5|2706|2707.5|2706|2706.5|2704.5|417
1730968000000|2024-11-07 08:26:40|2708.5|2706.5|2707.5|2706|2708.5|2706.5|2707.5|2706|51
1730968010000|2024-11-07 08:26:50|2708|2706.5|2707.5|2705.5|2708|2706.5|2707.5|2705.5|149
1730968020000|2024-11-07 08:27:00|2708|2706|2709|2707|2709|2707.5|2707.5|2705.5|135
1730968030000|2024-11-07 08:27:10|2708.5|2706.5|2708.5|2706.5|2708.5|2706.5|2708|2706|140
1730968040000|2024-11-07 08:27:20|2708|2706|2707.5|2705.5|2708.5|2706.5|2707|2705.5|200
1730968050000|2024-11-07 08:27:30|2708.5|2706|2707|2705.5|2708.5|2706.5|2707|2705|175
1730968060000|2024-11-07 08:27:40|2707.5|2706|2706.5|2705|2708|2706|2706.5|2705|0
1730968070000|2024-11-07 08:27:50|2706|2704.5|2706.5|2705|2706.5|2705|2706|2704.5|50
1730968080000|2024-11-07 08:28:00|2706|2704.5|2707|2705.5|2707|2706|2706|2704.5|0
1730968090000|2024-11-07 08:28:10|2708|2706|2707|2705.5|2708|2706.5|2707|2705.5|186
1730968100000|2024-11-07 08:28:20|2707.5|2706|2707.5|2706|2707.5|2706|2707|2705.5|0
1730968110000|2024-11-07 08:28:30|2707|2705.5|2705.5|2704|2707|2705.5|2705.5|2704|282
1730968120000|2024-11-07 08:28:40|2706|2704.5|2706|2704.5|2706|2704.5|2705.5|2704|0
1730968130000|2024-11-07 08:28:50|2705.5|2704|2706|2704.5|2706.5|2704.5|2705.5|2704|25
1730968140000|2024-11-07 08:29:00|2705.5|2704|2706.5|2705|2706.5|2705|2705.5|2703.5|238
1730968150000|2024-11-07 08:29:10|2706|2704.5|2703|2701.5|2706|2704.5|2703|2701.5|627
1730968160000|2024-11-07 08:29:20|2703.5|2702|2703.5|2701.5|2704|2702|2703|2701.5|1
1730968170000|2024-11-07 08:29:30|2704|2702|2703|2701|2704|2702|2702.5|2701|24
1730968180000|2024-11-07 08:29:40|2703.5|2701.5|2703.5|2701.5|2703.5|2701.5|2703|2701|4
1730968190000|2024-11-07 08:29:50|2703|2701|2702.5|2701|2703|2701.5|2702.5|2701|0
1730968200000|2024-11-07 08:30:00|2703|2701.5|2699.5|2698|2703|2701.5|2699.5|2698|1237
1730968210000|2024-11-07 08:30:10|2700|2698.5|2700|2699|2701.5|2700|2700|2698.5|206
1730968220000|2024-11-07 08:30:20|2700.5|2699.5|2700.5|2699.5|2701|2699.5|2700|2699|119
1730968230000|2024-11-07 08:30:30|2701|2700|2702|2700.5|2702|2700.5|2701|2699.5|363
1730968240000|2024-11-07 08:30:40|2701.5|2701|2703|2701|2703|2701|2701.5|2700.5|0
1730968250000|2024-11-07 08:30:50|2702|2700.5|2703|2701.5|2703|2701.5|2702|2700.5|0
1730968260000|2024-11-07 08:31:00|2702.5|2701|2704|2702|2704.5|2702.5|2702.5|2701|129
1730968270000|2024-11-07 08:31:10|2704.5|2702.5|2704|2702|2704.5|2702.5|2703|2701.5|226
1730968280000|2024-11-07 08:31:20|2703.5|2701.5|2703|2700.5|2704|2702|2702.5|2700.5|54
1730968290000|2024-11-07 08:31:30|2702.5|2700|2702.5|2700.5|2703.5|2702|2702|2700|559
1730968300000|2024-11-07 08:31:40|2703|2701|2703.5|2701.5|2704|2702|2703|2701|104
1730968310000|2024-11-07 08:31:50|2703|2701|2704|2702|2704|2702|2703|2701|0
1730968320000|2024-11-07 08:32:00|2703.5|2701|2703.5|2701.5|2703.5|2701.5|2703|2701|0
1730968330000|2024-11-07 08:32:10|2704|2701|2702.5|2701|2704|2701.5|2702|2700.5|0
1730968340000|2024-11-07 08:32:20|2702|2700.5|2703|2701|2703|2701|2702|2700.5|0
1730968350000|2024-11-07 08:32:30|2702.5|2700.5|2702.5|2700.5|2703|2701|2702|2700.5|13
1730968360000|2024-11-07 08:32:40|2703|2701|2703.5|2702|2703.5|2702|2702.5|2700.5|24
1730968370000|2024-11-07 08:32:50|2703|2701.5|2702.5|2700.5|2703.5|2702|2702|2700|5
1730968380000|2024-11-07 08:33:00|2702|2700|2702.5|2700.5|2703|2701|2702|2700|0
1730968390000|2024-11-07 08:33:10|2702|2700|2702.5|2700.5|2702.5|2700.5|2702|2700|0
1730968400000|2024-11-07 08:33:20|2702|2700|2702.5|2700.5|2702.5|2700.5|2702|2700|0
1730968410000|2024-11-07 08:33:30|2702|2700|2702|2700.5|2702.5|2700.5|2702|2700|0
1730968420000|2024-11-07 08:33:40|2702.5|2701|2703.5|2701|2703.5|2702|2702|2700|0
1730968430000|2024-11-07 08:33:50|2702.5|2701.5|2703.5|2701.5|2703.5|2701.5|2702.5|2701|45
1730968440000|2024-11-07 08:34:00|2703|2702|2704.5|2703|2704.5|2703|2703|2701.5|395
1730968450000|2024-11-07 08:34:10|2705|2703.5|2704.5|2703|2705|2703.5|2704.5|2703|0
1730968460000|2024-11-07 08:34:20|2705|2703.5|2704|2702.5|2705|2703.5|2704|2702|0
1730968470000|2024-11-07 08:34:30|2703.5|2702|2703|2701|2704|2702.5|2702.5|2700.5|189
1730968480000|2024-11-07 08:34:40|2702.5|2700.5|2702.5|2700.5|2703|2701|2702|2700|0
1730968490000|2024-11-07 08:34:50|2701.5|2700|2702.5|2700.5|2703|2701.5|2701.5|2700|0
1730968500000|2024-11-07 08:35:00|2702|2700|2701|2700|2702.5|2700.5|2701|2700|1
1730968510000|2024-11-07 08:35:10|2701.5|2699.5|2701.5|2700|2701.5|2700|2701|2699.5|291
1730968520000|2024-11-07 08:35:20|2701|2699.5|2701|2699.5|2701.5|2700|2701|2699.5|242
1730968530000|2024-11-07 08:35:30|2700.5|2699|2700|2698.5|2700.5|2699|2700|2698.5|134
1730968540000|2024-11-07 08:35:40|2700.5|2699|2700|2699|2700.5|2699.5|2699.5|2698.5|497
1730968550000|2024-11-07 08:35:50|2699.5|2698.5|2700.5|2699|2701|2699.5|2699.5|2698.5|417
1730968560000|2024-11-07 08:36:00|2701|2699.5|2701|2699.5|2701|2699.5|2700.5|2699|0
1730968570000|2024-11-07 08:36:10|2700.5|2699|2700.5|2699|2701|2699.5|2700|2699|179
1730968580000|2024-11-07 08:36:20|2701|2699.5|2700|2698.5|2701|2699.5|2699.5|2697.5|983
1730968590000|2024-11-07 08:36:30|2699.5|2698|2699.5|2698|2700|2698.5|2699.5|2698|0
1730968600000|2024-11-07 08:36:40|2700|2698.5|2701|2699.5|2701|2699.5|2700|2698.5|458
1730968610000|2024-11-07 08:36:50|2700.5|2699|2701|2699.5|2701.5|2700|2700.5|2699|0
1730968620000|2024-11-07 08:37:00|2701.5|2700|2701|2699.5|2701.5|2700|2700|2699|47
1730968630000|2024-11-07 08:37:10|2700.5|2699|2699|2697.5|2700.5|2699.5|2699|2697.5|1
1730968640000|2024-11-07 08:37:20|2699.5|2698|2698|2696.5|2699.5|2698|2698|2696.5|0
1730968650000|2024-11-07 08:37:30|||||||||550
1730968660000|2024-11-07 08:37:40|2698||2698||2698||2698||0
1730968670000|2024-11-07 08:37:50|2697.5|2696.5|2698.5|2698|2698.5|2698|2697.5|2696.5|452
1730968680000|2024-11-07 08:38:00|2698|2697.5|2698.5|2697.5|2698.5|2698|2698|2697.5|476
1730968690000|2024-11-07 08:38:10|2698||2698.5||2698.5||2698||0
1730968700000|2024-11-07 08:38:20||2698||2697.5||2698||2697.5|0
1730968710000|2024-11-07 08:38:30|2700|2698.5|2700|2699|2700|2699|2700|2698.5|314
1730968720000|2024-11-07 08:38:40|||||||||160
1730968730000|2024-11-07 08:38:50|||||||||174
1730968740000|2024-11-07 08:39:00|||||||||346
1730968760000|2024-11-07 08:39:20|2699.5||2699.5||2699.5||2699.5||0
1730968770000|2024-11-07 08:39:30|2700||2700||2700||2700||291
1730968780000|2024-11-07 08:39:40|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|0
1730968800000|2024-11-07 08:40:00||2698||2698||2698||2698|61
1730968810000|2024-11-07 08:40:10|2698.5|2697.5|2699.5|2698|2699.5|2698|2698|2697|264
1730968820000|2024-11-07 08:40:20|2699||2698.5||2699||2698.5||884
1730968830000|2024-11-07 08:40:30|2699||2699||2699||2699||0
1730968840000|2024-11-07 08:40:40|2696.5|2696|2697|2696|2697|2696.5|2696.5|2696|426
1730968850000|2024-11-07 08:40:50|2697.5|2696.5|2695|2694|2697.5|2696.5|2695|2694|299
1730968860000|2024-11-07 08:41:00|2694.5|2693.5|2693.5|2692.5|2694.5|2693.5|2693.5|2692.5|284
1730968870000|2024-11-07 08:41:10|2693|2692|2692.5|2692|2693.5|2692|2692.5|2692|246
1730968880000|2024-11-07 08:41:20|2693|2691|2692|2691|2693|2691|2692|2691|190
1730968900000|2024-11-07 08:41:40|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1730968920000|2024-11-07 08:42:00|2693|2692|2694.5|2693|2694.5|2693|2693|2692|0
1730968930000|2024-11-07 08:42:10|2693.5|2692.5|2694|2693|2694|2693.5|2693.5|2692.5|100
1730968940000|2024-11-07 08:42:20|2693.5|2692.5|2693|2692|2693.5|2692.5|2693|2692|161
1730968950000|2024-11-07 08:42:30|2694.5|2694|2695|2694|2695|2694|2694.5|2694|1271
1730968970000|2024-11-07 08:42:50||2694.5||2694.5||2694.5||2694|195
1730968980000|2024-11-07 08:43:00||2694||2694||2694||2694|126
1730969000000|2024-11-07 08:43:20|2696|2695|2697|2696|2698|2697|2696|2695|782
1730969010000|2024-11-07 08:43:30|2696.5|2695.5|2697.5|2696|2697.5|2696|2696.5|2695.5|0
1730969020000|2024-11-07 08:43:40|2698||2697.5||2698||2697.5||0
1730969040000|2024-11-07 08:44:00|2696.5|2696.5|2695.5|2695|2696.5|2697|2695.5|2695|305
1730969050000|2024-11-07 08:44:10|2695|2694|2696|2695|2696|2695|2695|2694|15
1730969060000|2024-11-07 08:44:20|2696.5|2695.5|2697|2696|2697|2696|2696|2695.5|103
1730969070000|2024-11-07 08:44:30|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|0
1730969080000|2024-11-07 08:44:40|2697.5|2695.5|2697.5|2696|2697.5|2696|2697.5|2695.5|106
1730969090000|2024-11-07 08:44:50|2697|2695.5|2697|2695.5|2697|2695.5|2697|2695.5|0
1730969100000|2024-11-07 08:45:00|2695.5|2696|2696.5|2695|2697|2696|2695.5|2694|220
1730969110000|2024-11-07 08:45:10|2697|2696|2697|2695.5|2697|2696|2697|2695.5|0
1730969120000|2024-11-07 08:45:20|2696.5|2695|2696|2695|2696.5|2695|2696|2695|50
1730969130000|2024-11-07 08:45:30|2695.5|2694|2698|2697|2698|2697.5|2695|2694|249
1730969140000|2024-11-07 08:45:40|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|38
1730969150000|2024-11-07 08:45:50|||||||||200
1730969160000|2024-11-07 08:46:00|2697|2696|2696|2695|2697|2696|2696|2694.5|144
1730969170000|2024-11-07 08:46:10|2695.5|2694.5|2695|2694|2695.5|2694.5|2695|2694|241
1730969200000|2024-11-07 08:46:40|2696|2694.5|2696|2694.5|2696|2694.5|2696|2694.5|123
1730969210000|2024-11-07 08:46:50|2696.5|2695|2696|2695|2696.5|2695|2696|2695|0
1730969220000|2024-11-07 08:47:00|2696.5|2695.5|2697|2695.5|2697|2696|2696|2695.5|101
1730969230000|2024-11-07 08:47:10|2696.5|2695|2696|2695|2696.5|2695|2696|2695|0
1730969250000|2024-11-07 08:47:30|2696.5||2696.5||2696.5||2696||0
1730969260000|2024-11-07 08:47:40|2697|2695.5|2696.5|2695.5|2697|2695.5|2696.5|2695.5|0
1730969270000|2024-11-07 08:47:50|2697||2697||2697||2697||0
1730969280000|2024-11-07 08:48:00|2696.5||2696.5||2697||2696.5||0
1730969290000|2024-11-07 08:48:10|2697|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|68
1730969300000|2024-11-07 08:48:20|2697|2696|2697|2696|2697|2696|2697|2696|0
1730969310000|2024-11-07 08:48:30|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|99
1730969340000|2024-11-07 08:49:00|2697|2696|2697|2696|2697|2696|2697|2696|313
1730969350000|2024-11-07 08:49:10|2696.5|2695.5|2695.5|2694.5|2696.5|2695.5|2695.5|2694.5|196
1730969370000|2024-11-07 08:49:30|2695||2695.5||2695.5||2695||0
1730969380000|2024-11-07 08:49:40|2695|2694|2695|2694|2695|2694|2695|2694|50
1730969400000|2024-11-07 08:50:00|2696|2695|2696|2695|2696|2695|2696|2695|48
1730969410000|2024-11-07 08:50:10|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|93
1730969420000|2024-11-07 08:50:20|2696.5|2695|2696|2695|2696.5|2695|2695.5|2695|14
1730969440000|2024-11-07 08:50:40|2696.5|2695.5|2695.5|2694.5|2696.5|2695.5|2695.5|2694.5|323
1730969450000|2024-11-07 08:50:50|2696|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|21
1730969460000|2024-11-07 08:51:00|2695||2695||2695.5||2695||0
1730969470000|2024-11-07 08:51:10|2694|2693|2694|2693|2694|2693|2694|2693|0
1730969480000|2024-11-07 08:51:20|||||||||64
1730969490000|2024-11-07 08:51:30|2694.5|2693.5|2695|2694|2695.5|2694|2694.5|2693.5|492
1730969500000|2024-11-07 08:51:40|2694|2693|2696|2695|2696|2695|2694|2693|44
1730969520000|2024-11-07 08:52:00|2696.5||2696.5||2696.5||2696.5||295
1730969530000|2024-11-07 08:52:10|2695.5|2695.5|2695.5|2694.5|2696|2695.5|2695.5|2694.5|0
1730969540000|2024-11-07 08:52:20|2696||2696||2696||2696||0
1730969550000|2024-11-07 08:52:30||2695||2695||2695||2694.5|0
1730969560000|2024-11-07 08:52:40|2696.5|2694.5|2696|2694.5|2696.5|2694.5|2696|2694.5|95
1730969570000|2024-11-07 08:52:50|2695.5||2696||2696||2695.5||0
1730969580000|2024-11-07 08:53:00|2696.5|2695|2696.5|2695.5|2696.5|2695.5|2696.5|2695|0
1730969610000|2024-11-07 08:53:30|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|258
1730969620000|2024-11-07 08:53:40|2696.5|2695.5|2697|2695.5|2697|2696|2696.5|2695.5|0
1730969630000|2024-11-07 08:53:50|2696.5||2697||2697||2696.5||0
1730969640000|2024-11-07 08:54:00|2696.5|2696|2697|2695.5|2697|2696|2696.5|2695.5|0
1730969650000|2024-11-07 08:54:10|2696.5||2696.5||2697||2696.5||0
1730969660000|2024-11-07 08:54:20|2697|2696|2697|2695.5|2697|2696|2697|2695.5|0
1730969670000|2024-11-07 08:54:30|2696.5||2697||2697||2696.5||0
1730969680000|2024-11-07 08:54:40||2696||2696||2696||2695.5|0
1730969700000|2024-11-07 08:55:00|2697.5|2697|2698|2697|2698|2697|2697.5|2697|367
1730969710000|2024-11-07 08:55:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|260
1730969720000|2024-11-07 08:55:20|||||||||4
1730969730000|2024-11-07 08:55:30|2700|2698.5|2701|2699.5|2701|2699.5|2699.5|2698.5|0
1730969740000|2024-11-07 08:55:40|2700.5||2700.5||2700.5||2700.5||0
1730969750000|2024-11-07 08:55:50|2701|2700|2702|2700.5|2702|2700.5|2700.5|2700|108
1730969760000|2024-11-07 08:56:00|2702.5|2701|2702.5|2701.5|2702.5|2701.5|2702.5|2701|55
1730969770000|2024-11-07 08:56:10|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|60
1730969790000|2024-11-07 08:56:30|2702||2701.5||2702||2701.5||259
1730969800000|2024-11-07 08:56:40|2702||2702||2702||2702||0
1730969810000|2024-11-07 08:56:50|2701.5|2699.5|2700.5|2699.5|2702|2699.5|2700.5|2699.5|288
1730969830000|2024-11-07 08:57:10|2700|2699|2700|2699|2700|2699|2700|2699|175
1730969840000|2024-11-07 08:57:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|5
1730969850000|2024-11-07 08:57:30|2699|2698|2700|2699|2700|2699|2699|2698|143
1730969860000|2024-11-07 08:57:40|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1730969880000|2024-11-07 08:58:00|2701.5|2700|2700.5|2699.5|2701.5|2700|2700.5|2699.5|273
1730969890000|2024-11-07 08:58:10|2701|2700|2701|2700|2701|2700|2701|2700|0
1730969900000|2024-11-07 08:58:20|2702|2700.5|2702|2700.5|2702|2701|2702|2700.5|0
1730969920000|2024-11-07 08:58:40|2701.5||2702||2702||2701.5||0
1730969940000|2024-11-07 08:59:00|2701.5|2701|2702.5|2701.5|2702.5|2701.5|2701.5|2700.5|95
1730969950000|2024-11-07 08:59:10|2703|2702|2703.5|2702.5|2704|2702.5|2703|2702|18
1730969960000|2024-11-07 08:59:20|2703|2702|2703|2702|2703|2702|2703|2701.5|204
1730969970000|2024-11-07 08:59:30|2703.5|2702.5|2702|2701|2703.5|2702.5|2701|2700|180
1730969980000|2024-11-07 08:59:40|2702.5|2702|2704|2703|2704|2703|2702.5|2702|175
1730969990000|2024-11-07 08:59:50||2703.5||2703||2703.5||2703|371
1730970000000|2024-11-07 09:00:00|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703|105
1730970030000|2024-11-07 09:00:30|2704|2702.5|2703.5|2702.5|2704|2702.5|2703|2702.5|168
1730970040000|2024-11-07 09:00:40|2703|2702|2703.5|2702.5|2703.5|2702.5|2703|2702|15
1730970050000|2024-11-07 09:00:50|2704||2703.5||2704||2703.5||0
1730970060000|2024-11-07 09:01:00|2703|2702|2703.5|2702|2704|2703|2703|2702|1074
1730970070000|2024-11-07 09:01:10|2703|2702.5|2703|2702|2703.5|2702.5|2703|2702|273
1730970080000|2024-11-07 09:01:20|2702.5|2700.5|2701.5|2700.5|2702.5|2701|2701.5|2700.5|545
1730970090000|2024-11-07 09:01:30|2702|2701|2702|2701|2702|2701|2701.5|2701|0
1730970110000|2024-11-07 09:01:50|2703|2702|2703.5|2702|2704|2703|2703|2702|1140
1730970120000|2024-11-07 09:02:00|2704|2702.5|2704|2703|2705|2703.5|2704|2702.5|227
1730970130000|2024-11-07 09:02:10|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|36
1730970140000|2024-11-07 09:02:20||2702.5||2703||2703||2702.5|275
1730970150000|2024-11-07 09:02:30|||||||||109
1730970160000|2024-11-07 09:02:40|2703.5|2702.5|2704|2703|2704|2703|2703|2702|367
1730970170000|2024-11-07 09:02:50|2703.5|2702.5|2703|2701.5|2703.5|2703.5|2703|2701.5|424
1730970180000|2024-11-07 09:03:00|2702.5|2700.5|2701|2700|2702.5|2700.5|2700.5|2700|224
1730970190000|2024-11-07 09:03:10|2702|2701|2701|2700.5|2702|2701|2701|2700.5|0
1730970200000|2024-11-07 09:03:20|2701.5|2700|2702|2701|2702|2701|2701.5|2700|254
1730970210000|2024-11-07 09:03:30|2702.5|2701.5|2703|2702|2703.5|2702|2702.5|2701|148
1730970220000|2024-11-07 09:03:40|2702.5|2701.5|2702.5|2701.5|2703|2701.5|2702.5|2701.5|98
1730970230000|2024-11-07 09:03:50|2702|2701|2702|2701|2702|2701|2702|2701|0
1730970240000|2024-11-07 09:04:00|2701.5||2702||2702||2701.5||0
1730970250000|2024-11-07 09:04:10|2701.5||2702||2702||2701.5||263
1730970260000|2024-11-07 09:04:20|2701.5|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|92
1730970270000|2024-11-07 09:04:30|2701|2700|2701.5|2700|2701.5|2700.5|2701|2700|0
1730970280000|2024-11-07 09:04:40|2701||2701||2701||2701||0
1730970290000|2024-11-07 09:04:50|2701.5||2701||2701.5||2701||0
1730970300000|2024-11-07 09:05:00|2700|2699|2702|2701|2702.5|2701.5|2700|2699|117
1730970310000|2024-11-07 09:05:10|2702.5|2701.5|2702.5|2701.5|2703|2701.5|2702.5|2701.5|0
1730970320000|2024-11-07 09:05:20|2702|2701|2702|2701|2702|2701|2702|2701|0
1730970340000|2024-11-07 09:05:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|139
1730970350000|2024-11-07 09:05:50|2702|2701|2702|2701|2702|2701|2702|2701|0
1730970360000|2024-11-07 09:06:00|2702.5||2702||2702.5||2702||0
1730970370000|2024-11-07 09:06:10|2702.5||2702||2702.5||2702||0
1730970380000|2024-11-07 09:06:20|2703|2701.5|2702.5|2701.5|2703|2701.5|2702.5|2701.5|0
1730970390000|2024-11-07 09:06:30|2702|2701|2702|2701|2702|2701|2702|2701|0
1730970400000|2024-11-07 09:06:40|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|0
1730970410000|2024-11-07 09:06:50|2703||2703||2703||2703||128
1730970430000|2024-11-07 09:07:10|2702.5|2701.5|2701|2700.5|2702.5|2701.5|2701|2700.5|0
1730970440000|2024-11-07 09:07:20|2701.5|2701|2702.5|2701.5|2702.5|2701.5|2701.5|2701|50
1730970450000|2024-11-07 09:07:30|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2702.5|2701.5|404
1730970480000|2024-11-07 09:08:00||2702||2702||2702||2702|99
1730970490000|2024-11-07 09:08:10|2703||2703||2703||2703||0
1730970520000|2024-11-07 09:08:40|||||||||10
1730970530000|2024-11-07 09:08:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1730970540000|2024-11-07 09:09:00|2703|2702|2703|2702|2703|2702|2703|2702|147
1730970550000|2024-11-07 09:09:10|2702.5|2701.5|2702.5|2702|2702.5|2702|2702.5|2701.5|112
1730970560000|2024-11-07 09:09:20|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702|59
1730970570000|2024-11-07 09:09:30||2702||2702.5||2702.5||2702|0
1730970590000|2024-11-07 09:09:50|2704|2703|2705|2704|2705|2704|2704|2703|15
1730970600000|2024-11-07 09:10:00||2704.5||2704||2704.5||2704|0
1730970610000|2024-11-07 09:10:10|2704.5|2703.5|2705|2703.5|2705|2704|2704.5|2703.5|0
1730970620000|2024-11-07 09:10:20|2704.5||2704.5||2705||2704.5||0
1730970630000|2024-11-07 09:10:30|2704|2703|2704|2703|2704|2703|2704|2703|0
1730970640000|2024-11-07 09:10:40|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702|204
1730970650000|2024-11-07 09:10:50|2704|2702|2704|2703|2704|2703|2703.5|2702|0
1730970660000|2024-11-07 09:11:00|2703|2702.5|2701.5|2700.5|2703|2702.5|2701.5|2700.5|283
1730970670000|2024-11-07 09:11:10|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|0
1730970680000|2024-11-07 09:11:20|2701|2700|2700.5|2700|2701|2700|2700.5|2700|50
1730970690000|2024-11-07 09:11:30|2701|2699.5|2701|2700|2701.5|2700|2700.5|2699.5|312
1730970700000|2024-11-07 09:11:40|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1730970710000|2024-11-07 09:11:50|2701.5|2700.5|2701|2700|2702|2700.5|2701|2699.5|53
1730970720000|2024-11-07 09:12:00|2701.5|2699.5|2701|2700|2701.5|2700|2701|2699.5|0
1730970730000|2024-11-07 09:12:10|2701.5|2700.5|2702|2700.5|2702|2700.5|2701|2700|0
1730970740000|2024-11-07 09:12:20|2701.5|2701|2702|2700.5|2702|2701|2701.5|2700.5|0
1730970750000|2024-11-07 09:12:30|2701.5|2701|2702|2700.5|2702|2701|2701.5|2700|0
1730970760000|2024-11-07 09:12:40|2701.5||2701.5||2701.5||2701.5||0
1730970780000|2024-11-07 09:13:00|2702|2701|2702|2701|2702|2701|2702|2701|87
1730970790000|2024-11-07 09:13:10||2700.5||2701||2701||2700.5|0
1730970800000|2024-11-07 09:13:20|2701.5|2700.5|2701|2699.5|2701.5|2700.5|2701|2699.5|136
1730970810000|2024-11-07 09:13:30||2700||2700||2700||2700|0
1730970830000|2024-11-07 09:13:50|2702|2700.5|2701.5|2700.5|2702|2700.5|2701.5|2700.5|145
1730970840000|2024-11-07 09:14:00|2702|2701|2702.5|2701.5|2703|2701.5|2702|2701|415
1730970850000|2024-11-07 09:14:10|2703|2702|2702.5|2701|2703|2702|2702.5|2701|141
1730970860000|2024-11-07 09:14:20|2702|2700.5|2701.5|2700.5|2702|2700.5|2701.5|2700.5|197
1730970900000|2024-11-07 09:15:00|2702|2701.5|2702.5|2701.5|2703|2702|2702|2701.5|226
1730970910000|2024-11-07 09:15:10|2702|2701|2702|2701|2702|2701|2702|2701|48
1730970950000|2024-11-07 09:15:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1730970960000|2024-11-07 09:16:00|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|258
1730970970000|2024-11-07 09:16:10|||||||||16
1730970980000|2024-11-07 09:16:20|||||||||24
1730970990000|2024-11-07 09:16:30|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|280
1730971020000|2024-11-07 09:17:00|2703|2703|2703|2702.5|2703.5|2703|2703|2702.5|0
1730971030000|2024-11-07 09:17:10|2702.5|2701.5|2703|2702|2703|2702|2702.5|2701.5|0
1730971040000|2024-11-07 09:17:20|2703.5|2701.5|2702.5|2702|2703.5|2702|2702.5|2701.5|72
1730971050000|2024-11-07 09:17:30|2703|2701.5|2703|2702|2703.5|2702|2703|2701.5|119
1730971060000|2024-11-07 09:17:40|2702.5|2701.5|2703|2701.5|2703|2701.5|2702.5|2701.5|0
1730971070000|2024-11-07 09:17:50|2702.5||2702.5||2702.5||2702.5||0
1730971080000|2024-11-07 09:18:00|2702|2700.5|2702|2701|2702.5|2701|2701.5|2700.5|4
1730971090000|2024-11-07 09:18:10|2702.5|2700.5|2701.5|2700.5|2702.5|2700.5|2701.5|2700.5|0
1730971100000|2024-11-07 09:18:20|2702||2702||2702||2701.5||0
1730971110000|2024-11-07 09:18:30|2701.5|2701|2702|2701|2702.5|2701|2701.5|2701|0
1730971130000|2024-11-07 09:18:50|2701.5|2700.5|2702|2700.5|2702|2700.5|2701.5|2700.5|0
1730971140000|2024-11-07 09:19:00|2702.5|2701|2701.5|2700.5|2702.5|2701.5|2701.5|2700.5|50
1730971150000|2024-11-07 09:19:10|2701|2700|2701.5|2700|2701.5|2700|2701|2700|174
1730971160000|2024-11-07 09:19:20||2700.5||2700.5||2700.5||2700.5|0
1730971170000|2024-11-07 09:19:30|2702|2701|2701.5|2700.5|2702|2701|2701|2700|300
1730971180000|2024-11-07 09:19:40|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|15
1730971190000|2024-11-07 09:19:50||2700||2700||2700.5||2700|0
1730971200000|2024-11-07 09:20:00|2702|2700.5|2701.5|2700.5|2702|2700.5|2701.5|2700.5|0
1730971210000|2024-11-07 09:20:10|2702|2700|2702|2700.5|2702|2700.5|2701.5|2700|0
1730971220000|2024-11-07 09:20:20|2701.5|2700|2701.5|2700|2701.5|2700|2701.5|2700|0
1730971230000|2024-11-07 09:20:30|2701||2701||2701||2701||0
1730971240000|2024-11-07 09:20:40||2699.5||2700||2700||2699.5|0
1730971260000|2024-11-07 09:21:00|2700.5|2699|2700|2699|2700.5|2699|2700|2699|0
1730971270000|2024-11-07 09:21:10|2700.5|2699.5|2700|2699.5|2700.5|2699.5|2700|2699|0
1730971280000|2024-11-07 09:21:20|2701|2700|2701|2700|2701|2700|2700.5|2700|69
1730971310000|2024-11-07 09:21:50|2700.5|2699|2700.5|2699|2700.5|2699|2700.5|2699|223
1730971320000|2024-11-07 09:22:00|2700|2699.5|2700.5|2699.5|2701|2699.5|2700|2699.5|0
1730971340000|2024-11-07 09:22:20|2701|2700|2701|2700.5|2701|2700.5|2701|2700|0
1730971350000|2024-11-07 09:22:30|2701.5||2701.5||2701.5||2701.5||11
1730971360000|2024-11-07 09:22:40|2701||2701||2701.5||2701||76
1730971370000|2024-11-07 09:22:50|2701.5||2701.5||2701.5||2701.5||0
1730971380000|2024-11-07 09:23:00|2701|2700|2701|2700|2701|2700|2700|2699|403
1730971390000|2024-11-07 09:23:10|2701.5||2701||2701.5||2701||45
1730971400000|2024-11-07 09:23:20|2701.5||2701||2701.5||2701||0
1730971410000|2024-11-07 09:23:30|2701.5|2699.5|2701|2699.5|2701.5|2699.5|2700|2699.5|328
1730971420000|2024-11-07 09:23:40|2700.5||2700.5||2700.5||2700.5||0
1730971430000|2024-11-07 09:23:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|378
1730971450000|2024-11-07 09:24:10|||||||||257
1730971460000|2024-11-07 09:24:20||2701||2700.5||2701||2700.5|230
1730971510000|2024-11-07 09:25:10|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|51
1730971520000|2024-11-07 09:25:20|2701||2701||2701.5||2701||20
1730971530000|2024-11-07 09:25:30|2700.5|2700|2700|2699|2701|2700|2700|2699|512
1730971540000|2024-11-07 09:25:40|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1730971550000|2024-11-07 09:25:50|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|158
1730971560000|2024-11-07 09:26:00|2700||2700||2700||2700||0
1730971570000|2024-11-07 09:26:10|2700.5|2699|2700|2699|2700.5|2699|2700|2699|0
1730971580000|2024-11-07 09:26:20|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1730971590000|2024-11-07 09:26:30|2700||2700.5||2700.5||2700||0
1730971600000|2024-11-07 09:26:40|2701|2700|2701|2700|2701|2700|2701|2700|111
1730971620000|2024-11-07 09:27:00|2701.5|2700.5|2702.5|2701.5|2702.5|2701.5|2701.5|2700.5|114
1730971630000|2024-11-07 09:27:10|2702|2701|2701|2700|2702|2701|2701|2700|84
1730971640000|2024-11-07 09:27:20|2701.5||2701.5||2701.5||2701.5||0
1730971650000|2024-11-07 09:27:30|2701||2701.5||2701.5||2700.5||0
1730971660000|2024-11-07 09:27:40|2701||2701||2701||2701||0
1730971710000|2024-11-07 09:28:30|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|0
1730971750000|2024-11-07 09:29:10|2700|2700|2700.5|2700|2701|2700|2700|2700|445
1730971760000|2024-11-07 09:29:20|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|0
1730971780000|2024-11-07 09:29:40|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1730971800000|2024-11-07 09:30:00|2701|2699.5|2701|2700|2701.5|2700.5|2701|2699.5|50
1730971820000|2024-11-07 09:30:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700|172
1730971830000|2024-11-07 09:30:30|2702|2701|2702|2701|2702.5|2701.5|2702|2701|289
1730971840000|2024-11-07 09:30:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1730971850000|2024-11-07 09:30:50|2701|2700|2701|2700|2701|2700|2701|2700|75
1730971870000|2024-11-07 09:31:10||2700.5||2700||2700.5||2700|0
1730971880000|2024-11-07 09:31:20|2700|2699.5|2700.5|2699.5|2700.5|2700|2700|2699.5|204
1730971890000|2024-11-07 09:31:30|2701|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|143
1730971900000|2024-11-07 09:31:40|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|0
1730971910000|2024-11-07 09:31:50||2698.5||2699||2699||2698.5|0
1730971920000|2024-11-07 09:32:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|147
1730971940000|2024-11-07 09:32:20|2699|2698|2700.5|2699.5|2700.5|2699.5|2699|2698|389
1730971950000|2024-11-07 09:32:30|2701|2700|2701|2700.5|2701|2700.5|2701|2700|635
1730971960000|2024-11-07 09:32:40|2701.5||2701.5||2701.5||2701.5||67
1730971980000|2024-11-07 09:33:00|2702|2701|2702|2701|2702|2701|2702|2701|100
1730972000000|2024-11-07 09:33:20|2701.5|2700.5|2701.5|2700.5|2702|2700.5|2701|2700|261
1730972010000|2024-11-07 09:33:30|2702|2701|2702|2701|2702.5|2701.5|2702|2701|207
1730972020000|2024-11-07 09:33:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701|234
1730972030000|2024-11-07 09:33:50|2701|2700.5|2701|2700|2701|2700.5|2700.5|2699.5|374
1730972040000|2024-11-07 09:34:00|2701.5|2700.5|2701.5|2700|2701.5|2700.5|2701.5|2700|0
1730972050000|2024-11-07 09:34:10||2700.5||2700.5||2700.5||2700.5|0
1730972060000|2024-11-07 09:34:20|2701|2700|2701|2700|2701|2700|2701|2700|205
1730972070000|2024-11-07 09:34:30|2700.5||2701||2701||2700.5||0
1730972080000|2024-11-07 09:34:40||2700.5||2700.5||2700.5||2700.5|0
1730972090000|2024-11-07 09:34:50|2701.5||2701.5||2701.5||2701.5||129
1730972120000|2024-11-07 09:35:20|2701|2700|2701|2700|2701|2700|2701|2700|0
1730972130000|2024-11-07 09:35:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|140
1730972150000|2024-11-07 09:35:50|2701|2700|2701|2700.5|2701|2700.5|2701|2700|126
1730972160000|2024-11-07 09:36:00||2700||2700||2700||2700|85
1730972170000|2024-11-07 09:36:10|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|143
1730972180000|2024-11-07 09:36:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|131
1730972190000|2024-11-07 09:36:30|2700|2699|2699|2698|2700|2699|2699|2698|218
1730972200000|2024-11-07 09:36:40|2699.5|2698.5|2698.5|2697.5|2699.5|2698.5|2698.5|2697.5|462
1730972210000|2024-11-07 09:36:50|2698|2697|2698|2697|2698|2697|2698|2697|126
1730972230000|2024-11-07 09:37:10|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|949
1730972240000|2024-11-07 09:37:20|2697.5|2697|2698|2697|2698|2697|2697.5|2697|50
1730972260000|2024-11-07 09:37:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1730972280000|2024-11-07 09:38:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1730972290000|2024-11-07 09:38:10|||||||||100
1730972320000|2024-11-07 09:38:40|2697|2696.5|2697.5|2696.5|2697.5|2697|2697|2696.5|87
1730972330000|2024-11-07 09:38:50|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|230
1730972340000|2024-11-07 09:39:00|2697||2697||2697||2697||0
1730972360000|2024-11-07 09:39:20|||||||||22
1730972370000|2024-11-07 09:39:30|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|206
1730972380000|2024-11-07 09:39:40|2697|2696|2697.5|2696.5|2697.5|2696.5|2697|2696|0
1730972390000|2024-11-07 09:39:50|2697||2697.5||2697.5||2697||100
1730972400000|2024-11-07 09:40:00|2698|2697|2699|2698|2699|2698|2698|2697|892
1730972410000|2024-11-07 09:40:10|2698.5|2697.5|2699|2697.5|2699|2698|2698.5|2697.5|0
1730972420000|2024-11-07 09:40:20|2698.5|2698|2699|2698|2699|2698|2698.5|2698|0
1730972430000|2024-11-07 09:40:30|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698.5|607
1730972460000|2024-11-07 09:41:00|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|153
1730972470000|2024-11-07 09:41:10|2698.5|2697.5|2698.5|2697.5|2699|2698|2698.5|2697.5|50
1730972480000|2024-11-07 09:41:20|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|0
1730972500000|2024-11-07 09:41:40|2697|2696|2697|2696|2697|2696|2697|2696|25
1730972510000|2024-11-07 09:41:50|2696.5||2696.5||2696.5||2696.5||0
1730972520000|2024-11-07 09:42:00|2696|2695.5|2696|2695|2696.5|2695.5|2695.5|2695|424
1730972530000|2024-11-07 09:42:10|2695.5|2694.5|2696.5|2696|2696.5|2696|2695.5|2694.5|349
1730972540000|2024-11-07 09:42:20|2695.5|2694.5|2695.5|2694.5|2696|2695|2695.5|2694.5|537
1730972560000|2024-11-07 09:42:40|2695|2695|2695|2694|2695|2695|2695|2694|212
1730972570000|2024-11-07 09:42:50|2695.5|2694.5|2695.5|2695|2695.5|2695|2695.5|2694.5|19
1730972580000|2024-11-07 09:43:00|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|0
1730972590000|2024-11-07 09:43:10|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|124
1730972610000|2024-11-07 09:43:30|2695.5|2694.5|2695.5|2694.5|2695.5|2695|2695.5|2694.5|416
1730972630000|2024-11-07 09:43:50|2696|2695|2696|2695|2696|2695|2696|2694.5|206
1730972640000|2024-11-07 09:44:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|18
1730972650000|2024-11-07 09:44:10|2696|2695|2696|2695|2696|2695|2696|2695|100
1730972680000|2024-11-07 09:44:40||2695.5||2695.5||2695.5||2695.5|129
1730972690000|2024-11-07 09:44:50||2695||2695||2695||2695|416
1730972710000|2024-11-07 09:45:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|38
1730972720000|2024-11-07 09:45:20|2696|2695|2696|2695.5|2696.5|2695.5|2696|2695|0
1730972730000|2024-11-07 09:45:30|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|43
1730972740000|2024-11-07 09:45:40||2694.5||2694.5||2694.5||2694.5|0
1730972760000|2024-11-07 09:46:00|2696|2695|2696|2694.5|2696|2695|2695.5|2694.5|0
1730972770000|2024-11-07 09:46:10|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|0
1730972780000|2024-11-07 09:46:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1730972800000|2024-11-07 09:46:40|2695.5||2695.5||2695.5||2695.5||0
1730972810000|2024-11-07 09:46:50|2696|2694.5|2696|2695.5|2696|2695.5|2696|2694.5|201
1730972820000|2024-11-07 09:47:00|2696.5||2696.5||2696.5||2696.5||36
1730972840000|2024-11-07 09:47:20|2697|2696|2696.5|2695.5|2697|2696|2695.5|2695|494
1730972890000|2024-11-07 09:48:10|2695.5|2695|2695.5|2694.5|2695.5|2695|2695|2694.5|167
1730972900000|2024-11-07 09:48:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1730972910000|2024-11-07 09:48:30|2694|2693|2694|2693|2694|2693|2694|2693|0
1730972940000|2024-11-07 09:49:00||2693.5||2693.5||2693.5||2693.5|0
1730972960000|2024-11-07 09:49:20||2693||2693||2693||2693|59
1730972970000|2024-11-07 09:49:30|2693.5||2694||2694||2693.5||0
1730972990000|2024-11-07 09:49:50||2693.5||2693||2693.5||2693|0
1730973000000|2024-11-07 09:50:00|2693.5|2692.5|2693.5|2693|2693.5|2693|2693.5|2692.5|297
1730973010000|2024-11-07 09:50:10|2694.5|2693.5|2694|2693.5|2694.5|2693.5|2694|2693.5|152
1730973020000|2024-11-07 09:50:20|2694.5|2693|2693.5|2693|2694.5|2693|2693.5|2693|317
1730973030000|2024-11-07 09:50:30|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|34
1730973040000|2024-11-07 09:50:40|2695|2694|2695|2694|2695|2694.5|2695|2694|377
1730973050000|2024-11-07 09:50:50|||||||||32
1730973060000|2024-11-07 09:51:00|2694.5||2695||2695.5||2694.5||174
1730973070000|2024-11-07 09:51:10|2695.5||2695||2695.5||2695||0
1730973090000|2024-11-07 09:51:30|2694.5|2693.5|2694|2693.5|2694.5|2693.5|2694|2693.5|0
1730973100000|2024-11-07 09:51:40|2694.5|2694|2695.5|2694.5|2695.5|2694.5|2694.5|2694|297
1730973110000|2024-11-07 09:51:50|2695|2694|2695|2694|2695|2694|2695|2694|0
1730973130000|2024-11-07 09:52:10|2694.5||2694.5||2694.5||2694.5||0
1730973160000|2024-11-07 09:52:40|2695|2694.5|2695.5|2694.5|2696|2695|2695|2694.5|289
1730973170000|2024-11-07 09:52:50|2695||2695||2695||2695||102
1730973180000|2024-11-07 09:53:00|2694.5|2694|2694.5|2693.5|2694.5|2694|2694|2693.5|303
1730973190000|2024-11-07 09:53:10|2694|2693|2692.5|2692|2694|2693|2692.5|2692|790
1730973200000|2024-11-07 09:53:20|2692|2691.5|2692.5|2692|2692.5|2692|2692|2691|311
1730973210000|2024-11-07 09:53:30|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|17
1730973220000|2024-11-07 09:53:40|2689|2688|2689.5|2688.5|2690|2689|2689|2688|379
1730973230000|2024-11-07 09:53:50|2690|2689|2690|2689.5|2690|2689.5|2690|2689|220
1730973240000|2024-11-07 09:54:00|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|95
1730973260000|2024-11-07 09:54:20|2689|2688|2689|2688|2689|2688|2688.5|2688|0
1730973270000|2024-11-07 09:54:30|2688.5|2687.5|2688.5|2687|2689|2687.5|2688.5|2687|38
1730973280000|2024-11-07 09:54:40|2688|2686|2688.5|2687.5|2688.5|2687.5|2687|2686|159
1730973290000|2024-11-07 09:54:50|2689|2688|2689|2688.5|2689|2688.5|2689|2688|0
1730973300000|2024-11-07 09:55:00|2690.5|2689.5|2690|2688.5|2690.5|2689.5|2690|2688.5|256
1730973310000|2024-11-07 09:55:10|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|124
1730973320000|2024-11-07 09:55:20|2690|2689|2690|2689|2690|2689|2689|2688.5|300
1730973330000|2024-11-07 09:55:30||2689.5||2689||2689.5||2689|180
1730973350000|2024-11-07 09:55:50|2690.5|2689.5|2691|2689.5|2691.5|2690|2690.5|2689.5|20
1730973360000|2024-11-07 09:56:00|2691.5|2690|2691|2690|2691.5|2690|2691|2690|0
1730973370000|2024-11-07 09:56:10|2691.5|2690.5|2691.5|2690|2691.5|2691|2691|2690|243
1730973380000|2024-11-07 09:56:20||2690.5||2690.5||2690.5||2690.5|0
1730973390000|2024-11-07 09:56:30|2691|2690|2692.5|2691.5|2692.5|2691.5|2691|2690|662
1730973400000|2024-11-07 09:56:40|2693||2692.5||2693||2692.5||67
1730973420000|2024-11-07 09:57:00|2693|2692.5|2694|2693|2694|2693|2693|2692.5|62
1730973430000|2024-11-07 09:57:10|||||||||22
1730973440000|2024-11-07 09:57:20|2693|2692|2693|2692|2693|2692|2692.5|2692|125
1730973470000|2024-11-07 09:57:50|2692.5|2692.5|2693|2692.5|2693|2692.5|2692.5|2692.5|0
1730973480000|2024-11-07 09:58:00|2693.5|2692|2692.5|2692|2693.5|2692|2692.5|2692|253
1730973490000|2024-11-07 09:58:10||2691.5||2691.5||2691.5||2691.5|0
1730973500000|2024-11-07 09:58:20|2692||2692||2692||2692||0
1730973510000|2024-11-07 09:58:30|2692.5||2692||2692.5||2692||0
1730973530000|2024-11-07 09:58:50||2691||2691||2691||2691|0
1730973540000|2024-11-07 09:59:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|4
1730973550000|2024-11-07 09:59:10|2691|2690|2691|2690|2691|2690|2691|2690|0
1730973590000|2024-11-07 09:59:50|2690.5||2690.5||2691||2690.5||0
1730973600000|2024-11-07 10:00:00|2691||2691||2691||2691||0
1730973610000|2024-11-07 10:00:10|2692|2690.5|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1730973620000|2024-11-07 10:00:20|||||||||10
1730973630000|2024-11-07 10:00:30|2691|2690|2690|2689|2691|2690|2690|2689|475
1730973650000|2024-11-07 10:00:50|2689.5||2689.5||2689.5||2689.5||0
1730973660000|2024-11-07 10:01:00|2690||2690||2690||2690||0
1730973670000|2024-11-07 10:01:10|||||||||4
1730973690000|2024-11-07 10:01:30|2689.5|2688.5|2690|2688.5|2690|2688.5|2689.5|2688.5|0
1730973700000|2024-11-07 10:01:40|2689.5||2689.5||2690||2689.5||0
1730973720000|2024-11-07 10:02:00|2689|2689|2690.5|2689.5|2691.5|2690.5|2689|2688.5|375
1730973730000|2024-11-07 10:02:10|2691|2690|2692|2691|2692|2691|2691|2690|258
1730973740000|2024-11-07 10:02:20|2693|2691.5|2693|2692|2693|2692|2693|2691.5|8
1730973750000|2024-11-07 10:02:30|2692|2691.5|2692.5|2691.5|2693|2692|2692|2691|366
1730973760000|2024-11-07 10:02:40|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|0
1730973770000|2024-11-07 10:02:50|2691|2690|2690|2689|2691|2690|2690|2689|5
1730973780000|2024-11-07 10:03:00|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|131
1730973790000|2024-11-07 10:03:10|2690.5|2689|2691|2690|2691|2690|2690.5|2689|0
1730973800000|2024-11-07 10:03:20|2690.5|2689.5|2691|2689.5|2691|2689.5|2690.5|2689.5|0
1730973810000|2024-11-07 10:03:30|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|0
1730973820000|2024-11-07 10:03:40|2691|2690|2691|2690|2691|2690|2691|2690|0
1730973840000|2024-11-07 10:04:00|2692.5|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|0
1730973850000|2024-11-07 10:04:10|2692.5|2691|2692|2691|2692.5|2691|2692|2691|146
1730973860000|2024-11-07 10:04:20|2691|2689.5|2691|2689.5|2691|2689.5|2690.5|2689.5|147
1730973870000|2024-11-07 10:04:30|2691.5|2690|2691.5|2690.5|2691.5|2690.5|2691.5|2690|258
1730973890000|2024-11-07 10:04:50|2692|2691|2692|2691|2692|2691|2692|2691|0
1730973900000|2024-11-07 10:05:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|223
1730973910000|2024-11-07 10:05:10|2692.5|2691|2692.5|2691|2692.5|2691|2692.5|2691|0
1730973930000|2024-11-07 10:05:30|2693|2691.5|2693|2691.5|2693|2691.5|2693|2691.5|0
1730973950000|2024-11-07 10:05:50|2693.5|2692|2693.5|2692|2693.5|2692|2693.5|2692|0
1730973960000|2024-11-07 10:06:00|2694|2692.5|2694|2693|2694|2693|2693.5|2692.5|273
1730973970000|2024-11-07 10:06:10|2694.5|2694|2696|2695|2696|2695|2694.5|2694|791
1730974000000|2024-11-07 10:06:40|2697|2696|2697|2695.5|2697|2696|2697|2695.5|239
1730974010000|2024-11-07 10:06:50|2696.5||2696.5||2696.5||2696.5||0
1730974030000|2024-11-07 10:07:10|2694.5|2694|2695|2694|2695|2694|2694.5|2694|258
1730974040000|2024-11-07 10:07:20|2695.5|2694.5|2695.5|2694.5|2696|2695|2695.5|2694|0
1730974050000|2024-11-07 10:07:30|2695|2694|2695|2694|2695|2694|2695|2694|0
1730974070000|2024-11-07 10:07:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1730974080000|2024-11-07 10:08:00|2695|2694|2695|2694|2695|2694|2695|2694|0
1730974090000|2024-11-07 10:08:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|1
1730974100000|2024-11-07 10:08:20|2695|2695|2696|2695|2696|2695|2695|2695|75
1730974110000|2024-11-07 10:08:30|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1730974120000|2024-11-07 10:08:40|2695|2693.5|2694.5|2693.5|2695|2693.5|2694.5|2693.5|142
1730974130000|2024-11-07 10:08:50|2695|2694|2695|2694|2695|2694|2694.5|2693.5|0
1730974140000|2024-11-07 10:09:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|81
1730974150000|2024-11-07 10:09:10|2695||2694.5||2695||2694.5||0
1730974160000|2024-11-07 10:09:20|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1730974170000|2024-11-07 10:09:30|||||||||35
1730974180000|2024-11-07 10:09:40|2694||2694||2694||2694||108
1730974190000|2024-11-07 10:09:50||2693||2693||2693||2693|0
1730974200000|2024-11-07 10:10:00|2694.5|2693.5|2694|2693|2694.5|2694|2694|2693|50
1730974210000|2024-11-07 10:10:10|2693.5||2693.5||2694||2693.5||176
1730974220000|2024-11-07 10:10:20|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|274
1730974230000|2024-11-07 10:10:30|2693||2693||2693||2693||550
1730974240000|2024-11-07 10:10:40|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|50
1730974250000|2024-11-07 10:10:50|||||||||50
1730974260000|2024-11-07 10:11:00|2692.5|2691|2692|2691|2692.5|2691|2692|2691|78
1730974270000|2024-11-07 10:11:10|2692.5||2692.5||2692.5||2692.5||200
1730974280000|2024-11-07 10:11:20|2692||2692||2692||2692||0
1730974290000|2024-11-07 10:11:30|2691.5|2690.5|2692|2691.5|2692|2691.5|2691.5|2690.5|102
1730974300000|2024-11-07 10:11:40|2691.5|2691|2691.5|2690.5|2691.5|2691|2691.5|2690.5|0
1730974310000|2024-11-07 10:11:50|2691|2691|2692.5|2691|2692.5|2691|2691|2691|78
1730974320000|2024-11-07 10:12:00|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691|7
1730974330000|2024-11-07 10:12:10|2693|2691|2692.5|2691.5|2693|2691.5|2692.5|2691|0
1730974340000|2024-11-07 10:12:20|2692|2691|2692|2691|2692.5|2691|2692|2691|18
1730974360000|2024-11-07 10:12:40|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1730974370000|2024-11-07 10:12:50||2692||2691.5||2692||2691.5|0
1730974380000|2024-11-07 10:13:00||2691||2691.5||2691.5||2691|32
1730974390000|2024-11-07 10:13:10|2692|2691|2692.5|2691|2692.5|2691|2692|2691|0
1730974400000|2024-11-07 10:13:20|2692|2690.5|2691.5|2690.5|2692|2690.5|2691.5|2690.5|0
1730974410000|2024-11-07 10:13:30|2692||2692||2692||2692||0
1730974420000|2024-11-07 10:13:40||2691||2691||2691||2691|0
1730974450000|2024-11-07 10:14:10|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|0
1730974460000|2024-11-07 10:14:20|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1730974500000|2024-11-07 10:15:00||2691||2690.5||2691||2690.5|219
1730974530000|2024-11-07 10:15:30|||||||||40
1730974550000|2024-11-07 10:15:50|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2
1730974570000|2024-11-07 10:16:10|2690||2690||2690||2690||255
1730974580000|2024-11-07 10:16:20|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|0
1730974590000|2024-11-07 10:16:30|2691|2689.5|2690.5|2689.5|2691|2689.5|2690.5|2689.5|20
1730974600000|2024-11-07 10:16:40|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|357
1730974610000|2024-11-07 10:16:50|||||||||48
1730974620000|2024-11-07 10:17:00|2689||2689||2689||2689||807
1730974630000|2024-11-07 10:17:10|2688|2688|2688|2687.5|2688|2688|2688|2687.5|33
1730974640000|2024-11-07 10:17:20|2687.5|2687|2686|2685|2687.5|2687|2686|2685|235
1730974650000|2024-11-07 10:17:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|150
1730974660000|2024-11-07 10:17:40|2687|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|0
1730974670000|2024-11-07 10:17:50|2686|2685|2686|2685|2686.5|2685|2686|2685|0
1730974680000|2024-11-07 10:18:00|2686.5||2686||2686.5||2686||0
1730974690000|2024-11-07 10:18:10|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|311
1730974700000|2024-11-07 10:18:20|2684.5|2684|2684.5|2683.5|2684.5|2684|2684.5|2683.5|210
1730974710000|2024-11-07 10:18:30||2684||2683.5||2684||2683.5|0
1730974720000|2024-11-07 10:18:40|2685|2684|2685.5|2684.5|2685.5|2684.5|2685|2684|129
1730974730000|2024-11-07 10:18:50|2685|2684|2685|2684|2685|2684|2684.5|2684|0
1730974740000|2024-11-07 10:19:00|2684.5|2683.5|2685.5|2684|2685.5|2684|2684.5|2683.5|494
1730974750000|2024-11-07 10:19:10|2685||2685||2685||2685||188
1730974760000|2024-11-07 10:19:20|2685.5||2685.5||2685.5||2685||0
1730974770000|2024-11-07 10:19:30|2685||2685||2685||2685||0
1730974780000|2024-11-07 10:19:40|2685.5||2685.5||2685.5||2685.5||0
1730974790000|2024-11-07 10:19:50|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|31
1730974800000|2024-11-07 10:20:00|2686|2685.5|2686|2685|2686|2685.5|2686|2685|0
1730974810000|2024-11-07 10:20:10||2685.5||2685||2685.5||2685|4
1730974820000|2024-11-07 10:20:20|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|300
1730974830000|2024-11-07 10:20:30|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686|258
1730974840000|2024-11-07 10:20:40|2688|2687|2687.5|2687|2688|2687|2687.5|2687|635
1730974860000|2024-11-07 10:21:00|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|0
1730974870000|2024-11-07 10:21:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1730974880000|2024-11-07 10:21:20|2689||2689||2689||2689||0
1730974890000|2024-11-07 10:21:30|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1730974900000|2024-11-07 10:21:40|2690||2690||2690||2690||44
1730974910000|2024-11-07 10:21:50|2689.5||2690||2690||2689.5||1
1730974920000|2024-11-07 10:22:00||2689||2689.5||2689.5||2689|0
1730974930000|2024-11-07 10:22:10||2689||2689||2689||2689|234
1730974960000|2024-11-07 10:22:40|||||||||15
1730974970000|2024-11-07 10:22:50|2690.5|2689.5|2690.5|2689.5|2691|2689.5|2690.5|2689.5|291
1730974980000|2024-11-07 10:23:00|2691.5|2690|2692|2691|2692|2691|2691.5|2690|50
1730975010000|2024-11-07 10:23:30|2691.5|2690.5|2690|2689.5|2691.5|2690.5|2690|2689.5|479
1730975020000|2024-11-07 10:23:40|2690.5||2690||2690.5||2690||104
1730975030000|2024-11-07 10:23:50|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1730975040000|2024-11-07 10:24:00|2690|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|480
1730975050000|2024-11-07 10:24:10|2691|2689|2690|2689|2691|2689|2690|2689|0
1730975060000|2024-11-07 10:24:20|2689.5||2690||2690||2689.5||0
1730975070000|2024-11-07 10:24:30|2690.5|2689.5|2690.5|2689|2690.5|2689.5|2690.5|2689|0
1730975080000|2024-11-07 10:24:40|2691|2689.5|2690.5|2689.5|2691|2690|2690.5|2689|5
1730975090000|2024-11-07 10:24:50|2690|2689|2690|2689|2690|2689|2690|2689|0
1730975110000|2024-11-07 10:25:10|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1730975120000|2024-11-07 10:25:20|2690|2689|2690|2689|2690|2689|2689.5|2689|218
1730975130000|2024-11-07 10:25:30|2689.5||2690||2690||2689.5||0
1730975140000|2024-11-07 10:25:40|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|220
1730975150000|2024-11-07 10:25:50|||||||||38
1730975160000|2024-11-07 10:26:00|2690|2689|2690|2689|2690|2689|2690|2689|100
1730975170000|2024-11-07 10:26:10|2690.5||2690.5||2690.5||2690.5||4
1730975180000|2024-11-07 10:26:20|2690||2690||2690||2689.5||40
1730975210000|2024-11-07 10:26:50|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|224
1730975240000|2024-11-07 10:27:20|2690|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|212
1730975250000|2024-11-07 10:27:30|2691|2690|2691.5|2690.5|2691.5|2690.5|2691|2690|243
1730975260000|2024-11-07 10:27:40|2691|2690|2691|2690|2691|2690|2691|2690|610
1730975280000|2024-11-07 10:28:00|2691.5|2690.5|2691.5|2690.5|2691.5|2691|2691.5|2690.5|16
1730975290000|2024-11-07 10:28:10|||||||||112
1730975310000|2024-11-07 10:28:30||2691||2691||2691||2691|0
1730975320000|2024-11-07 10:28:40||2690.5||2690.5||2690.5||2690.5|0
1730975330000|2024-11-07 10:28:50|2691|2691|2691.5|2690.5|2692|2691.5|2691|2690.5|379
1730975340000|2024-11-07 10:29:00|2691|2690|2691|2690|2691|2690|2691|2690|0
1730975360000|2024-11-07 10:29:20|2690.5||2690.5||2690.5||2690.5||0
1730975370000|2024-11-07 10:29:30|2691|2689.5|2691|2689.5|2691|2689.5|2690|2689.5|102
1730975380000|2024-11-07 10:29:40|2690.5||2690.5||2690.5||2690.5||0
1730975400000|2024-11-07 10:30:00|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|100
1730975410000|2024-11-07 10:30:10|2691|2690|2692|2691|2692|2691|2691|2690|258
1730975420000|2024-11-07 10:30:20|2693|2692|2693|2692|2693|2692.5|2693|2692|0
1730975440000|2024-11-07 10:30:40|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1730975460000|2024-11-07 10:31:00|2693||2692.5||2693||2692.5||0
1730975470000|2024-11-07 10:31:10|2693||2692.5||2693||2692.5||0
1730975490000|2024-11-07 10:31:30|2693||2693||2693||2692.5||0
1730975500000|2024-11-07 10:31:40|2693.5|2692|2693.5|2692.5|2693.5|2692.5|2693.5|2692|230
1730975520000|2024-11-07 10:32:00|2694|2693|2694|2693|2694|2693|2694|2693|0
1730975540000|2024-11-07 10:32:20|2694.5|2692.5|2693|2692|2694.5|2692.5|2692.5|2692|120
1730975580000|2024-11-07 10:33:00|2693.5|2692.5|2693|2692|2693.5|2692.5|2693|2692|4
1730975590000|2024-11-07 10:33:10|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|50
1730975600000|2024-11-07 10:33:20|2694|2693|2693.5|2692.5|2694|2693.5|2693.5|2692.5|53
1730975610000|2024-11-07 10:33:30|2694||2694||2694||2694||0
1730975620000|2024-11-07 10:33:40|2693.5||2693.5||2693.5||2693.5||0
1730975630000|2024-11-07 10:33:50|2693|2692|2693|2692|2693|2692|2693|2692|0
1730975650000|2024-11-07 10:34:10|2693.5|2692.5|2693.5|2692.5|2694|2693|2693.5|2692.5|0
1730975670000|2024-11-07 10:34:30|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|162
1730975680000|2024-11-07 10:34:40|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|136
1730975700000|2024-11-07 10:35:00|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|155
1730975710000|2024-11-07 10:35:10|2694|2693|2694|2693|2694|2693|2694|2693|50
1730975730000|2024-11-07 10:35:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|192
1730975740000|2024-11-07 10:35:40|2694|2693|2694|2693|2694|2693|2694|2693|0
1730975750000|2024-11-07 10:35:50|2694.5|2692.5|2693.5|2692.5|2694.5|2692.5|2693.5|2692.5|0
1730975760000|2024-11-07 10:36:00|2694|2693|2694|2692.5|2694.5|2693|2694|2692.5|100
1730975770000|2024-11-07 10:36:10|2693.5|2692|2693|2692|2693.5|2692|2692.5|2692|363
1730975810000|2024-11-07 10:36:50|2693.5|2692.5|2693|2692.5|2694|2692.5|2693|2692.5|104
1730975820000|2024-11-07 10:37:00|2693.5|2692|2694|2692.5|2694|2692.5|2693.5|2692|122
1730975830000|2024-11-07 10:37:10||2693||2692.5||2693||2692.5|114
1730975840000|2024-11-07 10:37:20||2693||2693||2693||2693|0
1730975850000|2024-11-07 10:37:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|225
1730975860000|2024-11-07 10:37:40|2695||2695||2695||2695||0
1730975870000|2024-11-07 10:37:50|2694.5||2695||2695||2694.5||0
1730975880000|2024-11-07 10:38:00||2694||2694||2694||2694|95
1730975890000|2024-11-07 10:38:10||2694.5||2694||2694.5||2694|0
1730975900000|2024-11-07 10:38:20||2693.5||2694||2694||2693.5|11
1730975910000|2024-11-07 10:38:30|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|500
1730975920000|2024-11-07 10:38:40|2695|2694|2695|2694|2695|2694|2695|2694|0
1730975940000|2024-11-07 10:39:00|2695.5|2695|2696|2695|2696|2695|2695.5|2695|155
1730975960000|2024-11-07 10:39:20|2695.5|2694.5|2696|2694.5|2696|2694.5|2695.5|2694.5|91
1730975970000|2024-11-07 10:39:30|2695.5|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|5
1730975980000|2024-11-07 10:39:40|2696|2695|2696|2695|2696|2695.5|2695.5|2695|148
1730975990000|2024-11-07 10:39:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1730976000000|2024-11-07 10:40:00|2694.5|2694|2696|2694.5|2696|2694.5|2694.5|2694|97
1730976010000|2024-11-07 10:40:10|2695.5||2695.5||2695.5||2695.5||0
1730976020000|2024-11-07 10:40:20|2695|2694|2694.5|2694|2695|2694|2694.5|2694|258
1730976030000|2024-11-07 10:40:30|2694|2693.5|2693.5|2693|2694|2693.5|2693.5|2693|203
1730976050000|2024-11-07 10:40:50||2692.5||2692.5||2692.5||2692.5|22
1730976090000|2024-11-07 10:41:30|||||||||48
1730976100000|2024-11-07 10:41:40|2695|2694|2695|2694|2695|2694|2695|2694|47
1730976120000|2024-11-07 10:42:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1730976130000|2024-11-07 10:42:10|2694|2693|2695|2693.5|2695|2693.5|2694|2693|220
1730976140000|2024-11-07 10:42:20||2694||2694||2694||2694|0
1730976150000|2024-11-07 10:42:30|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|0
1730976160000|2024-11-07 10:42:40|2695.5|2693.5|2695.5|2694|2695.5|2694|2695.5|2693.5|0
1730976170000|2024-11-07 10:42:50|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|230
1730976180000|2024-11-07 10:43:00|2695|2695|2695.5|2694.5|2695.5|2695|2695|2694.5|500
1730976200000|2024-11-07 10:43:20|2695|2694|2695|2694|2695|2694|2695|2694|118
1730976210000|2024-11-07 10:43:30|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|34
1730976220000|2024-11-07 10:43:40|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|216
1730976230000|2024-11-07 10:43:50|2696|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|145
1730976240000|2024-11-07 10:44:00|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|0
1730976250000|2024-11-07 10:44:10|2695|2694|2695.5|2694|2695.5|2694|2695|2694|4
1730976260000|2024-11-07 10:44:20|2695|2694.5|2695|2694|2695|2694.5|2695|2694|0
1730976270000|2024-11-07 10:44:30|2695.5|2694.5|2695.5|2694|2696|2694.5|2695.5|2694|69
1730976290000|2024-11-07 10:44:50||2694.5||2694||2694.5||2694|0
1730976300000|2024-11-07 10:45:00|2695|2693.5|2694.5|2693.5|2695|2693.5|2694.5|2693.5|0
1730976310000|2024-11-07 10:45:10|2695||2694.5||2695||2694.5||230
1730976320000|2024-11-07 10:45:20|2695|2693|2695|2693.5|2695|2693.5|2695|2693|0
1730976330000|2024-11-07 10:45:30|2694.5||2694.5||2694.5||2694.5||0
1730976340000|2024-11-07 10:45:40|2694|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|1017
1730976380000|2024-11-07 10:46:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1730976410000|2024-11-07 10:46:50|2695|2694|2695|2693.5|2695|2694|2695|2693.5|0
1730976420000|2024-11-07 10:47:00|2694.5|2694|2694|2692.5|2694.5|2694|2693.5|2692.5|10
1730976430000|2024-11-07 10:47:10|2693.5||2693.5||2693.5||2693.5||0
1730976450000|2024-11-07 10:47:30|||||||||50
1730976470000|2024-11-07 10:47:50|2693||2693||2693||2693||3
1730976480000|2024-11-07 10:48:00|2693.5||2693.5||2693.5||2693.5||0
1730976500000|2024-11-07 10:48:20|2694||2694||2694||2694||0
1730976510000|2024-11-07 10:48:30|2694.5|2693|2694.5|2693|2694.5|2693|2694.5|2693|50
1730976520000|2024-11-07 10:48:40|2695|2693.5|2694.5|2693.5|2695.5|2694|2694.5|2693.5|0
1730976530000|2024-11-07 10:48:50|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|146
1730976540000|2024-11-07 10:49:00|2694|2693|2694.5|2693.5|2695|2694|2694|2693|156
1730976550000|2024-11-07 10:49:10|2695||2695||2695||2695||0
1730976560000|2024-11-07 10:49:20|2694.5|2693|2694.5|2693|2694.5|2693|2694.5|2693|0
1730976570000|2024-11-07 10:49:30|2695|2693.5|2694.5|2693.5|2695|2693.5|2694.5|2693.5|0
1730976580000|2024-11-07 10:49:40|2695|2693|2695|2693.5|2695|2693.5|2694.5|2693|0
1730976590000|2024-11-07 10:49:50|2694.5|2693|2693.5|2692.5|2694.5|2693|2693.5|2692.5|0
1730976610000|2024-11-07 10:50:10|2694|2693|2694|2693|2694|2693|2694|2692.5|50
1730976630000|2024-11-07 10:50:30|2694.5||2694.5||2694.5||2694.5||0
1730976640000|2024-11-07 10:50:40|2694|2692.5|2693.5|2692.5|2694|2692.5|2693.5|2692.5|0
1730976660000|2024-11-07 10:51:00|2694|2693|2694|2693|2694|2693|2694|2693|0
1730976680000|2024-11-07 10:51:20||2692.5||2693||2693||2692.5|0
1730976690000|2024-11-07 10:51:30||2692.5||2692.5||2692.5||2692.5|0
1730976710000|2024-11-07 10:51:50|2693.5||2693.5||2693.5||2693.5||0
1730976720000|2024-11-07 10:52:00|2694||2694||2694||2694||0
1730976730000|2024-11-07 10:52:10||2693||2693||2693||2693|0
1730976750000|2024-11-07 10:52:30|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|25
1730976770000|2024-11-07 10:52:50|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|0
1730976780000|2024-11-07 10:53:00|2695|2694|2695|2694|2695|2694|2695|2694|50
1730976790000|2024-11-07 10:53:10|2694|2693|2694|2693|2694|2693|2694|2693|0
1730976800000|2024-11-07 10:53:20|2693.5|2692.5|2694|2692.5|2694|2692.5|2693.5|2692.5|40
1730976810000|2024-11-07 10:53:30|2693.5||2693.5||2693.5||2693.5||0
1730976820000|2024-11-07 10:53:40|||||||||272
1730976840000|2024-11-07 10:54:00|2694|2693|2694|2693.5|2694|2693.5|2694|2693|51
1730976850000|2024-11-07 10:54:10|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|0
1730976900000|2024-11-07 10:55:00|||||||||50
1730976910000|2024-11-07 10:55:10|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|5
1730976920000|2024-11-07 10:55:20|2694|2693|2694|2693|2694|2693|2694|2693|0
1730976930000|2024-11-07 10:55:30|2695|2693.5|2695|2694|2695|2694|2695|2693.5|0
1730976970000|2024-11-07 10:56:10||2694.5||2694.5||2694.5||2694.5|145
1730976980000|2024-11-07 10:56:20||2694||2694||2694||2694|17
1730977000000|2024-11-07 10:56:40|2696.5|2695|2696|2695|2696.5|2695|2696|2695|4
1730977010000|2024-11-07 10:56:50|||||||||70
1730977020000|2024-11-07 10:57:00|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|113
1730977040000|2024-11-07 10:57:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|45
1730977050000|2024-11-07 10:57:30|2695|2694|2695|2694|2695|2694|2695|2694|0
1730977070000|2024-11-07 10:57:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|50
1730977080000|2024-11-07 10:58:00|2696||2696||2696||2696||0
1730977090000|2024-11-07 10:58:10|2695.5|2694|2695|2694|2695.5|2694|2695|2694|0
1730977100000|2024-11-07 10:58:20|2695.5||2695.5||2695.5||2695.5||0
1730977110000|2024-11-07 10:58:30||2694.5||2694.5||2694.5||2694|0
1730977120000|2024-11-07 10:58:40|2696||2696||2696||2696||0
1730977130000|2024-11-07 10:58:50||2695||2695||2695||2695|0
1730977150000|2024-11-07 10:59:10||2694.5||2694.5||2694.5||2694.5|230
1730977160000|2024-11-07 10:59:20|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|0
1730977180000|2024-11-07 10:59:40|2696|2695|2696|2694.5|2696|2695|2695.5|2694|100
1730977190000|2024-11-07 10:59:50|2695.5|2694|2695.5|2694|2695.5|2694|2695.5|2694|0
1730977200000|2024-11-07 11:00:00|2696|2694.5|2696|2695|2696.5|2695|2696|2694.5|0
1730977230000|2024-11-07 11:00:30|2695.5|2694.5|2695|2693.5|2695.5|2694.5|2695|2693.5|288
1730977250000|2024-11-07 11:00:50|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|0
1730977260000|2024-11-07 11:01:00|2695||2695||2695||2695||0
1730977270000|2024-11-07 11:01:10||2694||2694||2694||2694|0
1730977280000|2024-11-07 11:01:20|2694.5||2694.5||2695||2694.5||15
1730977290000|2024-11-07 11:01:30|2695|2693.5|2695|2693.5|2695|2693.5|2694.5|2693.5|0
1730977300000|2024-11-07 11:01:40|2694.5||2695||2695||2694.5||0
1730977310000|2024-11-07 11:01:50|2694.5||2694.5||2695||2694.5||0
1730977320000|2024-11-07 11:02:00|2695|2693|2694|2693|2695|2693|2693.5|2693|0
1730977340000|2024-11-07 11:02:20|2693.5||2693.5||2693.5||2693.5||18
1730977350000|2024-11-07 11:02:30||2692.5||2692.5||2692.5||2692.5|11
1730977360000|2024-11-07 11:02:40|2693|2692|2692.5|2692|2693|2692|2692.5|2692|22
1730977370000|2024-11-07 11:02:50|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|1
1730977380000|2024-11-07 11:03:00|2692.5||2692.5||2692.5||2692.5||162
1730977400000|2024-11-07 11:03:20|2693|2692.5|2694.5|2693.5|2694.5|2693.5|2693|2692.5|204
1730977410000|2024-11-07 11:03:30||2694||2694||2694||2694|56
1730977420000|2024-11-07 11:03:40|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|108
1730977430000|2024-11-07 11:03:50|||||||||83
1730977450000|2024-11-07 11:04:10|2698|2696|2699|2698|2699|2698|2698|2696|288
1730977460000|2024-11-07 11:04:20|||||||||157
1730977470000|2024-11-07 11:04:30|2700|2699|2701|2700|2701|2700|2700|2699|150
1730977480000|2024-11-07 11:04:40|||||||||139
1730977500000|2024-11-07 11:05:00|||||||||204
1730977530000|2024-11-07 11:05:30|||||||||12
1730977570000|2024-11-07 11:06:10|2700.5|2699.5|2701.5|2700.5|2701.5|2700.5|2700.5|2699.5|251
1730977580000|2024-11-07 11:06:20|2702|2701|2702|2701|2702.5|2701|2701.5|2701|0
1730977590000|2024-11-07 11:06:30|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1730977610000|2024-11-07 11:06:50|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1730977630000|2024-11-07 11:07:10|2700|2699|2697.5|2696.5|2700|2699|2697|2696.5|800
1730977640000|2024-11-07 11:07:20|2698|2697|2698|2697|2698|2697|2698|2697|0
1730977650000|2024-11-07 11:07:30||2696.5||2696.5||2696.5||2696.5|0
1730977660000|2024-11-07 11:07:40|2697.5|2697|2697.5|2696.5|2697.5|2697|2697.5|2696.5|111
1730977670000|2024-11-07 11:07:50|2697|2696|2696|2695|2697|2696|2696|2695|1
1730977680000|2024-11-07 11:08:00|2696.5|2695.5|2696.5|2695|2696.5|2695.5|2696|2695|280
1730977690000|2024-11-07 11:08:10||2695.5||2695||2695.5||2695|0
1730977700000|2024-11-07 11:08:20|2696||2696||2696||2696||10
1730977710000|2024-11-07 11:08:30|2696.5||2696.5||2696.5||2696.5||0
1730977740000|2024-11-07 11:09:00|2696|2695.5|2694.5|2693.5|2696|2695.5|2694.5|2693.5|370
1730977750000|2024-11-07 11:09:10||2693||2693||2693||2693|0
1730977770000|2024-11-07 11:09:30||2693.5||2693.5||2693.5||2693.5|0
1730977780000|2024-11-07 11:09:40|2694|2693|2694|2693|2694|2693|2694|2693|0
1730977800000|2024-11-07 11:10:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|152
1730977820000|2024-11-07 11:10:20|2694||2694||2694||2694||4
1730977830000|2024-11-07 11:10:30|2694.5||2694.5||2694.5||2694.5||158
1730977840000|2024-11-07 11:10:40|2695.5|2694.5|2695.5|2694|2695.5|2694.5|2695.5|2694|262
1730977870000|2024-11-07 11:11:10|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|196
1730977880000|2024-11-07 11:11:20|2693.5|2692.5|2693|2692|2693.5|2692.5|2693|2692|244
1730977910000|2024-11-07 11:11:50|2692|2691.5|2693|2692|2693|2692|2692|2691|273
1730977920000|2024-11-07 11:12:00||2691.5||2692||2692||2691.5|0
1730977940000|2024-11-07 11:12:20|2692.5|2691.5|2692.5|2691|2692.5|2691.5|2692.5|2691|0
1730977950000|2024-11-07 11:12:30|2692||2692.5||2692.5||2692||0
1730977970000|2024-11-07 11:12:50|2693|2691.5|2692.5|2691|2693|2691.5|2692.5|2691|0
1730977980000|2024-11-07 11:13:00|2693|2691.5|2693|2691.5|2693|2691.5|2693|2691.5|0
1730977990000|2024-11-07 11:13:10|2692.5|2691|2692|2691|2692.5|2691|2692|2691|0
1730978000000|2024-11-07 11:13:20|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1730978010000|2024-11-07 11:13:30||2691||2691||2691||2691|0
1730978020000|2024-11-07 11:13:40|2693|2691.5|2693|2691.5|2693|2691.5|2693|2691.5|0
1730978030000|2024-11-07 11:13:50|2692.5|2691|2692|2691|2692.5|2691|2692|2691|0
1730978050000|2024-11-07 11:14:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1730978060000|2024-11-07 11:14:20|||||||||60
1730978070000|2024-11-07 11:14:30||2691||2691||2691||2691|0
1730978080000|2024-11-07 11:14:40|2692||2692||2692||2692||0
1730978110000|2024-11-07 11:15:10|2691.5|2691.5|2693|2692|2693|2692|2691.5|2691.5|158
1730978120000|2024-11-07 11:15:20|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|206
1730978140000|2024-11-07 11:15:40|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|148
1730978160000|2024-11-07 11:16:00|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|0
1730978170000|2024-11-07 11:16:10|2694.5||2694.5||2694.5||2694.5||130
1730978180000|2024-11-07 11:16:20|2694|2693|2694|2693|2694|2693|2694|2693|195
1730978200000|2024-11-07 11:16:40|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|273
1730978210000|2024-11-07 11:16:50|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|50
1730978220000|2024-11-07 11:17:00|2694|2693|2694.5|2693|2694.5|2693|2694|2693|160
1730978230000|2024-11-07 11:17:10||2693.5||2693.5||2693.5||2693.5|0
1730978240000|2024-11-07 11:17:20|2695|2694|2695|2693.5|2695|2694|2695|2693.5|0
1730978260000|2024-11-07 11:17:40|2695.5|2694|2695.5|2694|2695.5|2694.5|2695.5|2694|323
1730978280000|2024-11-07 11:18:00||2694.5||2694.5||2694.5||2694.5|0
1730978290000|2024-11-07 11:18:10|2696|2695|2696|2695|2696|2695|2696|2695|0
1730978300000|2024-11-07 11:18:20|2695.5|2694|2695|2694|2695.5|2694|2695|2694|9
1730978320000|2024-11-07 11:18:40|2694.5|2693.5|2695|2693.5|2695|2693.5|2694.5|2693.5|0
1730978330000|2024-11-07 11:18:50|2694.5||2694.5||2694.5||2694.5||0
1730978380000|2024-11-07 11:19:40|2694||2694||2694||2694||0
1730978390000|2024-11-07 11:19:50|2693.5|2692.5|2694.5|2693.5|2694.5|2693.5|2693.5|2692.5|50
1730978430000|2024-11-07 11:20:30|2694|2693|2694|2693|2694|2693|2693.5|2692.5|100
1730978440000|2024-11-07 11:20:40|2694.5||2694.5||2694.5||2694.5||143
1730978450000|2024-11-07 11:20:50||2693.5||2693.5||2693.5||2693.5|41
1730978480000|2024-11-07 11:21:20||2694||2694||2694||2694|0
1730978500000|2024-11-07 11:21:40|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|0
1730978510000|2024-11-07 11:21:50|2694.5|2693|2695|2694|2695|2694|2694.5|2693|152
1730978520000|2024-11-07 11:22:00|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|198
1730978530000|2024-11-07 11:22:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|50
1730978540000|2024-11-07 11:22:20|2697|2696|2697|2696|2697|2696|2697|2696|50
1730978550000|2024-11-07 11:22:30|2697.5|2697|2697.5|2696.5|2697.5|2697|2697.5|2696.5|150
1730978560000|2024-11-07 11:22:40|2698||2698||2698||2697.5||0
1730978600000|2024-11-07 11:23:20|2698.5|2697|2698.5|2697|2698.5|2697|2698.5|2697|0
1730978610000|2024-11-07 11:23:30|2698||2698.5||2698.5||2698||0
1730978630000|2024-11-07 11:23:50||2697.5||2697||2697.5||2697|0
1730978660000|2024-11-07 11:24:20||2697.5||2697.5||2697.5||2697.5|0
1730978670000|2024-11-07 11:24:30|2700|2699|2699.5|2698|2700|2699.5|2699|2698|378
1730978690000|2024-11-07 11:24:50|2699|2697.5|2698.5|2697.5|2699|2697.5|2698.5|2697.5|166
1730978700000|2024-11-07 11:25:00|2698|2697|2698|2696.5|2698|2697|2698|2696.5|0
1730978760000|2024-11-07 11:26:00|2698.5|2697|2698.5|2697|2698.5|2697.5|2698.5|2697|8
1730978770000|2024-11-07 11:26:10|2698|2696.5|2698|2696.5|2698|2696.5|2698|2696.5|50
1730978780000|2024-11-07 11:26:20|2697.5||2698||2698||2697.5||0
1730978790000|2024-11-07 11:26:30||2697||2697||2697||2697|18
1730978810000|2024-11-07 11:26:50|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1730978860000|2024-11-07 11:27:40|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|50
1730978870000|2024-11-07 11:27:50|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2698.5|2698.5|102
1730978880000|2024-11-07 11:28:00||2699||2699||2699||2699|297
1730978890000|2024-11-07 11:28:10|2699|2698.5|2699|2698|2699|2698.5|2699|2698|18
1730978900000|2024-11-07 11:28:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|52
1730978910000|2024-11-07 11:28:30|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|42
1730978960000|2024-11-07 11:29:20|2697|2696|2697|2696|2697|2696|2697|2696|0
1730978980000|2024-11-07 11:29:40|2696|2695.5|2697|2696.5|2697|2696.5|2696|2695.5|156
1730978990000|2024-11-07 11:29:50|||||||||11
1730979000000|2024-11-07 11:30:00||2696||2696||2696||2696|0
1730979010000|2024-11-07 11:30:10|2697.5|2696.5|2698|2696.5|2698|2696.5|2697.5|2696.5|0
1730979030000|2024-11-07 11:30:30||2697||2696.5||2697||2696.5|0
1730979050000|2024-11-07 11:30:50|2697.5||2697.5||2697.5||2697.5||0
1730979120000|2024-11-07 11:32:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1730979150000|2024-11-07 11:32:30|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|504
1730979170000|2024-11-07 11:32:50|2698|2697|2698|2697|2698|2697|2698|2697|244
1730979200000|2024-11-07 11:33:20|2697.5||2697.5||2697.5||2697.5||110
1730979210000|2024-11-07 11:33:30|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|0
1730979220000|2024-11-07 11:33:40|2699||2699||2699||2699||0
1730979230000|2024-11-07 11:33:50|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|172
1730979250000|2024-11-07 11:34:10|2697|2696.5|2696.5|2695.5|2697|2696.5|2696.5|2695.5|78
1730979260000|2024-11-07 11:34:20|2696||2696||2696||2696||178
1730979280000|2024-11-07 11:34:40|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|37
1730979290000|2024-11-07 11:34:50|||||||||17
1730979310000|2024-11-07 11:35:10|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1730979320000|2024-11-07 11:35:20|2694|2693|2694.5|2693|2694.5|2693|2694|2693|0
1730979350000|2024-11-07 11:35:50||2693.5||2693.5||2693.5||2693.5|0
1730979370000|2024-11-07 11:36:10||2693||2693||2693||2693|0
1730979400000|2024-11-07 11:36:40||2693.5||2693.5||2693.5||2693.5|0
1730979410000|2024-11-07 11:36:50||2694||2693.5||2694||2693.5|70
1730979420000|2024-11-07 11:37:00|2695|2694|2695|2694|2695|2694|2695|2694|141
1730979430000|2024-11-07 11:37:10||2693.5||2693.5||2693.5||2693.5|0
1730979460000|2024-11-07 11:37:40|2694.5|2693|2694.5|2693|2694.5|2693|2694.5|2693|0
1730979490000|2024-11-07 11:38:10||2693.5||2693.5||2693.5||2693.5|0
1730979600000|2024-11-07 11:40:00|2694|2693|2694|2693|2694|2693|2694|2693|0
1730979620000|2024-11-07 11:40:20|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|1180
1730979630000|2024-11-07 11:40:30|2694.5|2694|2694.5|2694|2695|2694|2694.5|2694|274
1730979670000|2024-11-07 11:41:10||2693.5||2693.5||2693.5||2693.5|0
1730979680000|2024-11-07 11:41:20|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|12
1730979700000|2024-11-07 11:41:40|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|62
1730979720000|2024-11-07 11:42:00||2693.5||2693.5||2693.5||2693.5|41
1730979730000|2024-11-07 11:42:10|2694|2693|2694.5|2693|2694.5|2693|2694|2693|16
1730979740000|2024-11-07 11:42:20|2695|2693.5|2695|2693.5|2695|2693.5|2695|2693.5|0
1730979770000|2024-11-07 11:42:50||2694||2694||2694||2694|0
1730979780000|2024-11-07 11:43:00||2694.5||2694.5||2694.5||2694.5|0
1730979790000|2024-11-07 11:43:10|2695.5|2693.5|2695|2694|2695.5|2694|2695|2693.5|92
1730979800000|2024-11-07 11:43:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|450
1730979810000|2024-11-07 11:43:30|||||||||230
1730979820000|2024-11-07 11:43:40|2694|2693|2694|2692.5|2694|2693|2694|2692.5|0
1730979840000|2024-11-07 11:44:00|2693.5|2694|2694.5|2693.5|2694.5|2694|2693.5|2693.5|112
1730979850000|2024-11-07 11:44:10|2695|2694|2695|2694|2695|2694|2695|2694|0
1730979870000|2024-11-07 11:44:30|2695.5|2694.5|2696.5|2695|2696.5|2695|2695.5|2694.5|214
1730979880000|2024-11-07 11:44:40|2697|2695.5|2697|2696|2697|2696|2697|2695.5|209
1730979890000|2024-11-07 11:44:50|2696.5|2695.5|2697|2695.5|2697|2696|2696.5|2695.5|274
1730979900000|2024-11-07 11:45:00|2697.5|2696|2697.5|2696|2697.5|2696|2697.5|2696|0
1730979910000|2024-11-07 11:45:10|2697|2695.5|2697|2695.5|2697|2695.5|2697|2695.5|62
1730979930000|2024-11-07 11:45:30|2696.5|2696|2697|2696|2697|2696|2696.5|2696|22
1730979940000|2024-11-07 11:45:40||2695.5||2695.5||2695.5||2695.5|87
1730979950000|2024-11-07 11:45:50|2696.5||2696.5||2696.5||2696.5||0
1730979960000|2024-11-07 11:46:00|2697||2697||2697||2697||0
1730979970000|2024-11-07 11:46:10|2696.5||2696.5||2696.5||2696.5||0
1730979990000|2024-11-07 11:46:30|2696|2694.5|2696|2694.5|2696|2694.5|2695.5|2694.5|2
1730980000000|2024-11-07 11:46:40||2695||2695||2695||2695|0
1730980010000|2024-11-07 11:46:50|2697.5|2696.5|2697|2695.5|2697.5|2696.5|2696.5|2695.5|102
1730980030000|2024-11-07 11:47:10|2696|2695|2695.5|2694|2696|2695|2695|2694|312
1730980040000|2024-11-07 11:47:20||2694.5||2694.5||2694.5||2694.5|0
1730980080000|2024-11-07 11:48:00|2695|2694|2694|2693.5|2695|2694|2694|2693.5|243
1730980090000|2024-11-07 11:48:10|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|81
1730980110000|2024-11-07 11:48:30|2692.5|2692|2692|2691.5|2693|2692|2692|2691|437
1730980120000|2024-11-07 11:48:40|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|50
1730980150000|2024-11-07 11:49:10||2693||2693||2693||2693|0
1730980160000|2024-11-07 11:49:20||2692.5||2692.5||2692.5||2692.5|80
1730980170000|2024-11-07 11:49:30|2693|2692|2692.5|2691|2693|2692|2692|2691|147
1730980180000|2024-11-07 11:49:40|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|0
1730980200000|2024-11-07 11:50:00||2691||2691.5||2691.5||2691|0
1730980210000|2024-11-07 11:50:10|2693|2692|2693|2692|2693.5|2692|2693|2692|50
1730980220000|2024-11-07 11:50:20|2692|2691|2692|2691|2692|2691|2692|2690.5|50
1730980230000|2024-11-07 11:50:30|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|387
1730980270000|2024-11-07 11:51:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|16
1730980290000|2024-11-07 11:51:30|2692|2691|2692|2691|2692|2691|2692|2691|0
1730980320000|2024-11-07 11:52:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1730980330000|2024-11-07 11:52:10|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2690.5|0
1730980340000|2024-11-07 11:52:20|||||||||28
1730980350000|2024-11-07 11:52:30||2691||2691||2691||2691|0
1730980360000|2024-11-07 11:52:40||2691.5||2691.5||2691.5||2691.5|0
1730980370000|2024-11-07 11:52:50||2691||2691.5||2691.5||2691|0
1730980380000|2024-11-07 11:53:00|2693|2692|2693|2692.5|2693|2692.5|2693|2692|92
1730980390000|2024-11-07 11:53:10||2692||2692||2692||2692|0
1730980410000|2024-11-07 11:53:30|2692.5||2692.5||2692.5||2692.5||116
1730980430000|2024-11-07 11:53:50|2693|2691.5|2692.5|2691.5|2693|2691.5|2692.5|2691.5|128
1730980440000|2024-11-07 11:54:00|2693||2693||2693||2693||0
1730980470000|2024-11-07 11:54:30|2692.5|2692|2693|2692|2693|2692|2692.5|2692|0
1730980480000|2024-11-07 11:54:40|2692|2691.5|2692|2691|2692|2691.5|2692|2691|230
1730980500000|2024-11-07 11:55:00|||||||||111
1730980530000|2024-11-07 11:55:30|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|81
1730980540000|2024-11-07 11:55:40|2691|2689.5|2691|2690|2691|2690|2690.5|2689.5|0
1730980550000|2024-11-07 11:55:50|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|0
1730980560000|2024-11-07 11:56:00|2692|2691.5|2692|2691|2692|2691.5|2692|2691|290
1730980610000|2024-11-07 11:56:50|||||||||286
1730980630000|2024-11-07 11:57:10|||||||||329
1730980690000|2024-11-07 11:58:10|||||||||8
1730980710000|2024-11-07 11:58:30|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|0
1730980730000|2024-11-07 11:58:50||2692||2692||2692||2692|0
1730980780000|2024-11-07 11:59:40|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|146
1730980790000|2024-11-07 11:59:50||2692||2692||2692||2692|142
1730980800000|2024-11-07 12:00:00|2694|2692.5|2694|2692.5|2694|2692.5|2694|2692.5|0
1730980820000|2024-11-07 12:00:20|2693.5|2692|2693|2692|2693.5|2692|2693|2692|0
1730980830000|2024-11-07 12:00:30|2693.5||2693||2693.5||2693||0
1730980840000|2024-11-07 12:00:40|2693.5|2692.5|2692.5|2691.5|2693.5|2692.5|2692.5|2691.5|0
1730980850000|2024-11-07 12:00:50|2693.5|2692|2693.5|2692|2693.5|2692|2693.5|2692|0
1730980860000|2024-11-07 12:01:00|2693||2693||2693||2693||0
1730980870000|2024-11-07 12:01:10|2693.5||2693||2693.5||2693||200
1730980900000|2024-11-07 12:01:40|2692.5||2692.5||2692.5||2692.5||0
1730980910000|2024-11-07 12:01:50|2692|2691.5|2691.5|2690.5|2692|2691.5|2691.5|2690.5|224
1730980920000|2024-11-07 12:02:00|2691|2691|2690.5|2689.5|2692|2691|2690.5|2689.5|105
1730980930000|2024-11-07 12:02:10|||||||||204
1730980940000|2024-11-07 12:02:20||2690||2689.5||2690||2689.5|0
1730980950000|2024-11-07 12:02:30|2691.5|2690|2692.5|2691.5|2692.5|2691.5|2691.5|2690|186
1730980960000|2024-11-07 12:02:40|2693|2692.5|2694.5|2693|2694.5|2693|2693|2692|918
1730980970000|2024-11-07 12:02:50|2695|2693.5|2695|2694|2695|2694|2694.5|2693.5|139
1730980980000|2024-11-07 12:03:00||2693.5||2693.5||2693.5||2693.5|0
1730980990000|2024-11-07 12:03:10|2694.5|2693|2694.5|2693.5|2694.5|2693.5|2694.5|2693|0
1730981000000|2024-11-07 12:03:20|2695|2694|2694.5|2694|2695|2694|2694.5|2694|0
1730981010000|2024-11-07 12:03:30|2695|2693.5|2695|2693.5|2695|2693.5|2694.5|2693.5|0
1730981020000|2024-11-07 12:03:40|2694.5|2693|2694|2692.5|2694.5|2693|2693.5|2692.5|204
1730981030000|2024-11-07 12:03:50|2693.5|2691.5|2693|2691.5|2693.5|2691.5|2693|2691.5|338
1730981050000|2024-11-07 12:04:10|2693.5|2692|2693.5|2692.5|2693.5|2692.5|2693.5|2691.5|0
1730981060000|2024-11-07 12:04:20|2694||2693.5||2694||2693.5||0
1730981070000|2024-11-07 12:04:30|2694|2693|2694|2693|2694|2693|2693.5|2693|0
1730981080000|2024-11-07 12:04:40||2692.5||2692.5||2692.5||2692.5|0
1730981090000|2024-11-07 12:04:50||2693||2693||2693||2693|20
1730981100000|2024-11-07 12:05:00|2695|2693.5|2695|2693.5|2695|2693.5|2695|2693.5|0
1730981110000|2024-11-07 12:05:10|2694|2693|2694|2693|2694.5|2693|2694|2693|204
1730981120000|2024-11-07 12:05:20|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|0
1730981130000|2024-11-07 12:05:30|2692|2690.5|2691.5|2690.5|2692.5|2690.5|2691.5|2690.5|0
1730981140000|2024-11-07 12:05:40|2691||2691||2691||2691||0
1730981150000|2024-11-07 12:05:50|2691.5||2691.5||2691.5||2691.5||0
1730981160000|2024-11-07 12:06:00|2692||2692||2692||2692||0
1730981170000|2024-11-07 12:06:10||2691||2691||2691||2691|60
1730981180000|2024-11-07 12:06:20|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1730981190000|2024-11-07 12:06:30|2691||2691||2691||2691||0
1730981220000|2024-11-07 12:07:00|2692|2691|2692|2691|2692|2691|2692|2691|140
1730981270000|2024-11-07 12:07:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|156
1730981290000|2024-11-07 12:08:10|2692|2691|2692|2691.5|2692|2691.5|2692|2691|156
1730981300000|2024-11-07 12:08:20|2692.5|2691|2692.5|2691.5|2692.5|2691.5|2692.5|2691|55
1730981320000|2024-11-07 12:08:40|||||||||1
1730981330000|2024-11-07 12:08:50|2692|2690.5|2692.5|2691|2692.5|2691|2692|2690.5|0
1730981340000|2024-11-07 12:09:00|2692|2690.5|2691.5|2690.5|2692|2690.5|2691.5|2690.5|0
1730981360000|2024-11-07 12:09:20|2691||2691||2691||2691||0
1730981370000|2024-11-07 12:09:30|2692|2691|2692|2691|2692|2691|2692|2691|0
1730981380000|2024-11-07 12:09:40||2690.5||2690.5||2690.5||2690.5|0
1730981390000|2024-11-07 12:09:50||2691||2691.5||2691.5||2691|0
1730981400000|2024-11-07 12:10:00||2690.5||2691||2691||2690.5|0
1730981410000|2024-11-07 12:10:10|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|60
1730981430000|2024-11-07 12:10:30|||||||||11
1730981440000|2024-11-07 12:10:40|2692||2691.5||2692||2691.5||0
1730981480000|2024-11-07 12:11:20|2693|2692|2694|2693|2694|2693|2693|2692|214
1730981500000|2024-11-07 12:11:40|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692|14
1730981520000|2024-11-07 12:12:00|2693|2692|2693|2692|2693|2692|2693|2692|0
1730981580000|2024-11-07 12:13:00|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|79
1730981590000|2024-11-07 12:13:10|2692.5|2692|2693|2692|2693|2692|2692.5|2692|0
1730981620000|2024-11-07 12:13:40|2693.5|2692.5|2693.5|2692|2693.5|2692.5|2693.5|2692|0
1730981630000|2024-11-07 12:13:50||2692.5||2692.5||2692.5||2692.5|50
1730981640000|2024-11-07 12:14:00|2694|2692|2693.5|2692|2694|2692|2693.5|2692|0
1730981650000|2024-11-07 12:14:10|2694|2692.5|2694|2693|2694|2693|2694|2692.5|0
1730981670000|2024-11-07 12:14:30|||||||||117
1730981700000|2024-11-07 12:15:00|2695|2693.5|2695.5|2694.5|2695.5|2694.5|2695|2693.5|47
1730981720000|2024-11-07 12:15:20|2695|2694|2695.5|2694|2695.5|2694|2695|2694|0
1730981730000|2024-11-07 12:15:30||2694.5||2694.5||2694.5||2694|0
1730981740000|2024-11-07 12:15:40|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|0
1730981760000|2024-11-07 12:16:00|2696|2696|2697.5|2696|2697.5|2696|2696|2696|77
1730981770000|2024-11-07 12:16:10|2697|2696.5|2698|2697|2698|2697|2696.5|2696.5|50
1730981800000|2024-11-07 12:16:40|2698.5||2698||2698.5||2698||0
1730981850000|2024-11-07 12:17:30|2698.5|2696.5|2697.5|2696.5|2698.5|2696.5|2697.5|2696.5|135
1730981860000|2024-11-07 12:17:40|2697|2696|2696|2695|2697|2696|2696|2695|64
1730981870000|2024-11-07 12:17:50|2696.5|2695.5|2698|2696.5|2698|2696.5|2696.5|2695|0
1730981890000|2024-11-07 12:18:10|2697.5||2697.5||2697.5||2697.5||0
1730981910000|2024-11-07 12:18:30|||||||||40
1730981920000|2024-11-07 12:18:40|2698|2697|2697|2696|2698|2697|2697|2696|566
1730981940000|2024-11-07 12:19:00|2697.5||2697.5||2697.5||2697||0
1730981960000|2024-11-07 12:19:20||2696.5||2696.5||2696.5||2696.5|2
1730981970000|2024-11-07 12:19:30|2698||2697.5||2698||2697.5||0
1730981980000|2024-11-07 12:19:40|2697|2696|2697|2696|2697|2696|2697|2696|0
1730982000000|2024-11-07 12:20:00|2696.5||2697||2697||2696.5||0
1730982040000|2024-11-07 12:20:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|95
1730982060000|2024-11-07 12:21:00|2697|2696|2698|2697|2698|2697|2697|2695.5|48
1730982080000|2024-11-07 12:21:20|2698.5|2698|2699|2697.5|2699|2698|2698.5|2697.5|204
1730982090000|2024-11-07 12:21:30|2698.5||2698.5||2698.5||2698.5||0
1730982100000|2024-11-07 12:21:40||2698||2697.5||2698||2697.5|13
1730982120000|2024-11-07 12:22:00|2698||2698.5||2698.5||2698||0
1730982170000|2024-11-07 12:22:50|2698|2697|2698|2697|2698.5|2697.5|2698|2697|460
1730982180000|2024-11-07 12:23:00|2697|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|46
1730982190000|2024-11-07 12:23:10|2696|2695|2696|2695|2696|2695|2696|2695|0
1730982200000|2024-11-07 12:23:20|2696.5|2695.5|2698|2696.5|2698|2696.5|2696.5|2695.5|249
1730982210000|2024-11-07 12:23:30||2697||2697||2697||2697|0
1730982230000|2024-11-07 12:23:50|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|364
1730982300000|2024-11-07 12:25:00|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|17
1730982310000|2024-11-07 12:25:10|2696||2696.5||2696.5||2696||121
1730982320000|2024-11-07 12:25:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1730982340000|2024-11-07 12:25:40|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|120
1730982350000|2024-11-07 12:25:50|2696|2695|2696|2695|2696|2695|2696|2695|0
1730982360000|2024-11-07 12:26:00|2697|2696|2697|2696|2697|2696|2697|2696|50
1730982370000|2024-11-07 12:26:10|||||||||75
1730982380000|2024-11-07 12:26:20||2695.5||2695.5||2695.5||2695.5|0
1730982400000|2024-11-07 12:26:40|2696.5||2696.5||2696.5||2696.5||0
1730982420000|2024-11-07 12:27:00|2697||2696.5||2697||2696.5||0
1730982430000|2024-11-07 12:27:10|2697|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|50
1730982440000|2024-11-07 12:27:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1730982460000|2024-11-07 12:27:40||2694.5||2695||2695||2694.5|213
1730982480000|2024-11-07 12:28:00|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1730982530000|2024-11-07 12:28:50|2697|2696|2697|2696|2697|2696|2697|2696|18
1730982550000|2024-11-07 12:29:10|2696.5|2695.5|2696|2695|2696.5|2695.5|2696|2695|25
1730982570000|2024-11-07 12:29:30|2697|2696|2697|2696.5|2697|2696.5|2697|2696|0
1730982580000|2024-11-07 12:29:40||2696||2696||2696||2696|0
1730982590000|2024-11-07 12:29:50|2696.5||2696.5||2696.5||2696.5||0
1730982600000|2024-11-07 12:30:00|2697||2697||2697||2697||0
1730982640000|2024-11-07 12:30:40||2696.5||2696.5||2696.5||2696.5|0
1730982650000|2024-11-07 12:30:50|2697.5|2697|2697.5|2696.5|2697.5|2697|2697.5|2696.5|150
1730982660000|2024-11-07 12:31:00||2697||2697||2697||2696.5|0
1730982670000|2024-11-07 12:31:10|2698|2697.5|2699|2698|2699|2698|2698|2697.5|177
1730982700000|2024-11-07 12:31:40|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|65
1730982720000|2024-11-07 12:32:00|2699|2696.5|2697.5|2696.5|2699|2697|2697|2696.5|218
1730982730000|2024-11-07 12:32:10|2697||2697||2697||2697||0
1730982740000|2024-11-07 12:32:20|2696.5|2696|2697|2696|2697|2696|2696.5|2696|50
1730982800000|2024-11-07 12:33:20|2696.5||2697||2697||2696.5||0
1730982810000|2024-11-07 12:33:30|2696.5|2695|2696.5|2695.5|2696.5|2695.5|2696.5|2695|0
1730982830000|2024-11-07 12:33:50|2696|2695|2696|2695|2696|2695|2696|2695|0
1730982840000|2024-11-07 12:34:00|2695.5|2694.5|2696|2695|2696.5|2695|2695.5|2694.5|0
1730982860000|2024-11-07 12:34:20|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1730982870000|2024-11-07 12:34:30||2696||2695.5||2696||2695.5|0
1730982880000|2024-11-07 12:34:40|2696|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|0
1730982910000|2024-11-07 12:35:10|2695|2693.5|2695|2693.5|2695|2693.5|2694.5|2693.5|0
1730982930000|2024-11-07 12:35:30||2694||2694||2694||2694|0
1730982940000|2024-11-07 12:35:40|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1730982950000|2024-11-07 12:35:50|2694|2693|2694|2693|2694|2693|2694|2693|0
1730982970000|2024-11-07 12:36:10|2695|2694|2695|2694.5|2695|2694.5|2695|2694|0
1730982980000|2024-11-07 12:36:20|2695.5|2695|2696.5|2695.5|2697|2695.5|2695.5|2694.5|262
1730983010000|2024-11-07 12:36:50|2696||2696||2696||2696||0
1730983020000|2024-11-07 12:37:00|2695.5|2695|2696|2695|2696|2695|2695.5|2695|0
1730983030000|2024-11-07 12:37:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1730983040000|2024-11-07 12:37:20|2697||2697||2697||2697||0
1730983070000|2024-11-07 12:37:50|2696.5|2695|2695.5|2694.5|2696.5|2695|2695.5|2694.5|0
1730983080000|2024-11-07 12:38:00|2695|2694|2695|2693.5|2695|2694|2695|2693.5|0
1730983100000|2024-11-07 12:38:20|2694.5|2694|2695|2693.5|2695|2694|2694.5|2693.5|32
1730983110000|2024-11-07 12:38:30||2694||2694||2694||2694|0
1730983120000|2024-11-07 12:38:40|2695.5|2694.5|2695.5|2694.5|2696|2694.5|2695.5|2694.5|0
1730983130000|2024-11-07 12:38:50|2696|2694|2696|2695|2696|2695|2696|2694|230
1730983140000|2024-11-07 12:39:00|2696.5||2696.5||2696.5||2696.5||0
1730983150000|2024-11-07 12:39:10|2697|2695.5|2697|2695.5|2697|2696|2697|2695.5|0
1730983160000|2024-11-07 12:39:20|2696.5|2695|2695.5|2694|2696.5|2695|2695.5|2694|15
1730983170000|2024-11-07 12:39:30|2695||2695||2695||2695||0
1730983210000|2024-11-07 12:40:10|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|96
1730983230000|2024-11-07 12:40:30|2695|2694|2695|2694|2695|2694|2695|2693.5|73
1730983240000|2024-11-07 12:40:40|2695.5|2694.5|2695|2694|2695.5|2694.5|2695|2694|0
1730983260000|2024-11-07 12:41:00|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|109
1730983280000|2024-11-07 12:41:20|2693.5||2693.5||2693.5||2693.5||204
1730983290000|2024-11-07 12:41:30||2692.5||2692.5||2693||2692.5|207
1730983300000|2024-11-07 12:41:40||2693||2693||2693||2693|0
1730983340000|2024-11-07 12:42:20|2693|2692.5|2693.5|2693|2693.5|2693|2693|2692.5|108
1730983350000|2024-11-07 12:42:30||2692.5||2692.5||2692.5||2692.5|0
1730983360000|2024-11-07 12:42:40|2693||2693||2693||2693||0
1730983370000|2024-11-07 12:42:50|2693.5||2693.5||2693.5||2693.5||251
1730983410000|2024-11-07 12:43:30|2693||2693.5||2693.5||2693||0
1730983430000|2024-11-07 12:43:50|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|44
1730983440000|2024-11-07 12:44:00|2694.5||2694.5||2694.5||2694.5||0
1730983450000|2024-11-07 12:44:10|2694||2694||2694||2694||219
1730983460000|2024-11-07 12:44:20||2692.5||2692.5||2692.5||2692.5|58
1730983470000|2024-11-07 12:44:30|2693.5|2692|2692.5|2691.5|2693.5|2692|2692.5|2691.5|105
1730983500000|2024-11-07 12:45:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|94
1730983510000|2024-11-07 12:45:10||2690||2690||2690||2690|52
1730983520000|2024-11-07 12:45:20|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1730983530000|2024-11-07 12:45:30|2691|2690|2691|2690|2691|2690|2691|2690|0
1730983560000|2024-11-07 12:46:00||2690.5||2690.5||2690.5||2690.5|300
1730983570000|2024-11-07 12:46:10|2691.5|2690|2691.5|2690|2691.5|2690|2691.5|2690|596
1730983580000|2024-11-07 12:46:20||2690.5||2690||2690.5||2690|0
1730983590000|2024-11-07 12:46:30|2692|2691|2693|2692|2693.5|2692.5|2692|2691|520
1730983600000|2024-11-07 12:46:40|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|150
1730983610000|2024-11-07 12:46:50|2694.5||2694||2694.5||2694||79
1730983620000|2024-11-07 12:47:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|248
1730983630000|2024-11-07 12:47:10|2693|2692|2692.5|2691|2693|2692|2692.5|2691|580
1730983640000|2024-11-07 12:47:20|2692||2692.5||2692.5||2692||0
1730983670000|2024-11-07 12:47:50|2692||2692||2692||2692||0
1730983680000|2024-11-07 12:48:00|2693|2691.5|2693|2692|2693|2692.5|2693|2691.5|165
1730983700000|2024-11-07 12:48:20|2692.5|2691|2691|2690.5|2692.5|2691|2691|2690.5|65
1730983710000|2024-11-07 12:48:30|2691.5||2691.5||2691.5||2691.5||204
1730983720000|2024-11-07 12:48:40|2692||2691.5||2692||2691.5||0
1730983730000|2024-11-07 12:48:50|2692|2691|2692|2691|2692|2691.5|2692|2691|112
1730983760000|2024-11-07 12:49:20|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1730983770000|2024-11-07 12:49:30|2692|2691|2692|2690.5|2692|2691|2692|2690.5|204
1730983800000|2024-11-07 12:50:00||2691||2691||2691||2691|0
1730983810000|2024-11-07 12:50:10|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|160
1730983830000|2024-11-07 12:50:30|2691||2691||2691||2691||0
1730983840000|2024-11-07 12:50:40|2691.5||2691.5||2691.5||2691.5||0
1730983850000|2024-11-07 12:50:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|62
1730983860000|2024-11-07 12:51:00|2692|2691|2692|2691|2692|2691|2692|2691|0
1730983880000|2024-11-07 12:51:20|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|32
1730983890000|2024-11-07 12:51:30|2691.5|2691|2692|2691|2692|2691|2691.5|2691|107
1730983900000|2024-11-07 12:51:40|2692.5|2692|2693|2692|2693|2692|2692.5|2692|584
1730983920000|2024-11-07 12:52:00|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|170
1730983930000|2024-11-07 12:52:10|2693||2693||2693||2693||0
1730983940000|2024-11-07 12:52:20||2692||2692||2692||2692|200
1730983950000|2024-11-07 12:52:30||2692.5||2692.5||2692.5||2692.5|0
1730983960000|2024-11-07 12:52:40|2693.5||2693.5||2693.5||2693.5||2
1730983990000|2024-11-07 12:53:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|19
1730984000000|2024-11-07 12:53:20|2692||2692||2692||2692||0
1730984010000|2024-11-07 12:53:30|2692.5|2691|2693|2691.5|2693|2691.5|2692.5|2691|111
1730984030000|2024-11-07 12:53:50|2693.5|2692|2693.5|2692|2693.5|2692|2693.5|2692|0
1730984040000|2024-11-07 12:54:00||2692.5||2692.5||2692.5||2692.5|0
1730984050000|2024-11-07 12:54:10|2693||2693.5||2693.5||2693||184
1730984060000|2024-11-07 12:54:20|2693|2692|2693|2692|2693|2692|2693|2692|0
1730984080000|2024-11-07 12:54:40|2692.5|2691|2692|2690.5|2692.5|2691|2692|2690.5|118
1730984090000|2024-11-07 12:54:50|2691.5||2691.5||2691.5||2691||191
1730984100000|2024-11-07 12:55:00|2691|2690|2691|2690|2691|2690|2691|2690|0
1730984110000|2024-11-07 12:55:10|2690.5|2689.5|2690|2688.5|2690.5|2689.5|2689.5|2688.5|185
1730984130000|2024-11-07 12:55:30||2689||2689||2689||2689|0
1730984140000|2024-11-07 12:55:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1730984150000|2024-11-07 12:55:50|2691|2690|2691|2690|2691|2690|2691|2690|0
1730984160000|2024-11-07 12:56:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|0
1730984180000|2024-11-07 12:56:20|2691|2691|2691|2690|2691|2691|2690.5|2690|18
1730984190000|2024-11-07 12:56:30|2690.5||2691.5||2691.5||2690.5||0
1730984200000|2024-11-07 12:56:40|2691||2691||2691.5||2691||0
1730984210000|2024-11-07 12:56:50|2692|2691|2691.5|2691|2692|2691|2691.5|2691|150
1730984220000|2024-11-07 12:57:00||2690.5||2690.5||2690.5||2690.5|390
1730984280000|2024-11-07 12:58:00|2691|2690|2691.5|2690|2691.5|2690|2691|2690|0
1730984290000|2024-11-07 12:58:10|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|0
1730984300000|2024-11-07 12:58:20|2691.5||2691||2691.5||2691||0
1730984310000|2024-11-07 12:58:30|2691.5||2691.5||2691.5||2691||0
1730984340000|2024-11-07 12:59:00|2691|2689.5|2689.5|2688.5|2691.5|2689.5|2689.5|2688.5|160
1730984350000|2024-11-07 12:59:10|2688.5|2688|2688.5|2687.5|2689.5|2688|2688.5|2687.5|306
1730984360000|2024-11-07 12:59:20|2688|2687|2687|2686|2688|2687|2687|2686|503
1730984370000|2024-11-07 12:59:30|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|188
1730984390000|2024-11-07 12:59:50|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|1
1730984400000|2024-11-07 13:00:00|2686.5|2686|2687|2686|2687|2686|2686.5|2686|241
1730984410000|2024-11-07 13:00:10|2685|2684.5|2684.5|2683.5|2685|2684.5|2684.5|2683.5|19
1730984430000|2024-11-07 13:00:30|2685|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|511
1730984440000|2024-11-07 13:00:40|2685||2684.5||2685||2684.5||0
1730984450000|2024-11-07 13:00:50|2684|2683|2685|2684|2685|2684|2684|2683|149
1730984460000|2024-11-07 13:01:00|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1730984470000|2024-11-07 13:01:10|2685|2685|2685|2684|2685|2685|2685|2684|290
1730984480000|2024-11-07 13:01:20|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|264
1730984490000|2024-11-07 13:01:30|2685|2684|2685.5|2684|2685.5|2684.5|2685|2684|0
1730984500000|2024-11-07 13:01:40|2685||2685.5||2685.5||2685||0
1730984510000|2024-11-07 13:01:50|2685|2684.5|2684|2683|2685|2684.5|2684|2683|174
1730984520000|2024-11-07 13:02:00|2683|2682.5|2683|2682|2683|2682.5|2683|2682|47
1730984530000|2024-11-07 13:02:10||2682.5||2682||2682.5||2682|0
1730984540000|2024-11-07 13:02:20|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|50
1730984550000|2024-11-07 13:02:30|2683|2682|2683|2681.5|2683|2682|2683|2681.5|0
1730984560000|2024-11-07 13:02:40|2683.5|2682|2683.5|2682.5|2683.5|2682.5|2683.5|2682|241
1730984570000|2024-11-07 13:02:50|2684|2683|2684|2683|2684|2683|2684|2683|10
1730984590000|2024-11-07 13:03:10|2683.5|2682.5|2683|2681.5|2683.5|2682.5|2683|2681.5|0
1730984600000|2024-11-07 13:03:20|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|0
1730984610000|2024-11-07 13:03:30|2683|2682|2683|2682|2683|2682|2683|2682|50
1730984630000|2024-11-07 13:03:50|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1730984650000|2024-11-07 13:04:10|2682||2682.5||2682.5||2682||0
1730984680000|2024-11-07 13:04:40|2683|2682|2683.5|2682|2683.5|2682|2683|2682|0
1730984690000|2024-11-07 13:04:50|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1730984700000|2024-11-07 13:05:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|349
1730984710000|2024-11-07 13:05:10|2682|2681|2682|2681|2682|2681|2682|2681|0
1730984720000|2024-11-07 13:05:20|2681.5|2680.5|2681|2680|2681.5|2680.5|2681|2680|3
1730984740000|2024-11-07 13:05:40|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|1
1730984750000|2024-11-07 13:05:50|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|96
1730984760000|2024-11-07 13:06:00|2679|2677.5|2679|2678.5|2679|2678.5|2679|2677.5|11
1730984770000|2024-11-07 13:06:10|2679.5|2679|2679.5|2678.5|2679.5|2679|2679.5|2678.5|71
1730984780000|2024-11-07 13:06:20||2679||2679||2679||2679|120
1730984790000|2024-11-07 13:06:30||2678.5||2678.5||2678.5||2678.5|154
1730984810000|2024-11-07 13:06:50|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|500
1730984820000|2024-11-07 13:07:00|||||||||10
1730984840000|2024-11-07 13:07:20|2680|2679|2679.5|2678.5|2680|2679|2679.5|2678.5|103
1730984850000|2024-11-07 13:07:30|2679|2678|2679|2678|2679|2678|2679|2678|278
1730984860000|2024-11-07 13:07:40|2679.5||2679.5||2679.5||2679.5||0
1730984870000|2024-11-07 13:07:50|2679||2679.5||2679.5||2679||0
1730984880000|2024-11-07 13:08:00|2680.5|2678.5|2681.5|2680.5|2681.5|2680.5|2680.5|2678.5|255
1730984890000|2024-11-07 13:08:10|2682|2681|2682.5|2681|2682.5|2681.5|2682|2681|241
1730984900000|2024-11-07 13:08:20|2683|2681.5|2683.5|2682|2683.5|2682|2683|2681.5|0
1730984930000|2024-11-07 13:08:50|2682.5|2682.5|2681.5|2680.5|2682.5|2682.5|2681.5|2680.5|14
1730984940000|2024-11-07 13:09:00|2682.5|2681|2682|2680.5|2682.5|2681|2681.5|2680.5|166
1730984960000|2024-11-07 13:09:20|2681.5|2680|2681.5|2680|2681.5|2680|2681.5|2680|280
1730984970000|2024-11-07 13:09:30|2682|2680.5|2681.5|2680.5|2682|2680.5|2681.5|2680.5|16
1730985000000|2024-11-07 13:10:00|2681|2680|2681|2680|2681|2680|2681|2680|0
1730985010000|2024-11-07 13:10:10|2680.5|2679.5|2680.5|2679.5|2681|2680|2680.5|2679.5|0
1730985030000|2024-11-07 13:10:30|2680|2679|2680.5|2679|2680.5|2679|2680|2679|0
1730985050000|2024-11-07 13:10:50||2679.5||2679.5||2679.5||2679.5|0
1730985060000|2024-11-07 13:11:00|2681.5|2680.5|2680.5|2679|2681.5|2680.5|2680.5|2679|636
1730985070000|2024-11-07 13:11:10|2680|2678.5|2678.5|2677.5|2680|2678.5|2678.5|2677.5|266
1730985080000|2024-11-07 13:11:20|||||||||92
1730985090000|2024-11-07 13:11:30|2678||2678.5||2678.5||2678||291
1730985100000|2024-11-07 13:11:40|2678|2677|2678|2676.5|2678|2677|2678|2676.5|141
1730985110000|2024-11-07 13:11:50|2678.5|2677|2678|2676.5|2678.5|2677.5|2678|2676.5|116
1730985130000|2024-11-07 13:12:10|2678.5|2677|2677.5|2676.5|2678.5|2677|2677.5|2676.5|0
1730985140000|2024-11-07 13:12:20|2678||2678||2678||2678||0
1730985150000|2024-11-07 13:12:30|2677|2676|2677.5|2676|2677.5|2676|2677|2676|358
1730985160000|2024-11-07 13:12:40||2676.5||2676.5||2677||2676.5|0
1730985170000|2024-11-07 13:12:50||2676||2676||2676||2676|0
1730985190000|2024-11-07 13:13:10|2677|2675.5|2677|2675.5|2677|2675.5|2676.5|2675.5|65
1730985200000|2024-11-07 13:13:20|2677.5|2676.5|2678.5|2677|2678.5|2677|2677.5|2676.5|261
1730985210000|2024-11-07 13:13:30|2678|2677.5|2678|2677|2678|2677.5|2678|2677|18
1730985220000|2024-11-07 13:13:40|2677.5||2678||2678||2677.5||230
1730985230000|2024-11-07 13:13:50|2678.5|2676.5|2678.5|2677|2678.5|2677|2678.5|2676.5|0
1730985240000|2024-11-07 13:14:00|2678|2677.5|2678.5|2677|2678.5|2677.5|2678|2677|378
1730985280000|2024-11-07 13:14:40||2677.5||2677.5||2677.5||2677.5|349
1730985290000|2024-11-07 13:14:50|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|51
1730985300000|2024-11-07 13:15:00|2679.5|2678.5|2679|2677.5|2679.5|2678.5|2678.5|2677.5|168
1730985310000|2024-11-07 13:15:10|2678.5||2678.5||2679||2678.5||0
1730985320000|2024-11-07 13:15:20|2679||2678.5||2679||2678.5||0
1730985330000|2024-11-07 13:15:30||2677||2677||2677||2677|0
1730985350000|2024-11-07 13:15:50||2677.5||2677.5||2677.5||2677|0
1730985370000|2024-11-07 13:16:10||2677||2677||2677||2677|9
1730985380000|2024-11-07 13:16:20|2678|2676.5|2676.5|2675|2678|2676.5|2676|2675|284
1730985390000|2024-11-07 13:16:30|2676|2674.5|2675.5|2674.5|2676|2674.5|2675.5|2674.5|174
1730985400000|2024-11-07 13:16:40|||||||||115
1730985410000|2024-11-07 13:16:50||2674||2674||2674||2674|0
1730985420000|2024-11-07 13:17:00|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2674.5|2674.5|52
1730985430000|2024-11-07 13:17:10|2676|2675|2677|2676|2677.5|2676|2676|2674.5|129
1730985440000|2024-11-07 13:17:20|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676|0
1730985450000|2024-11-07 13:17:30|2677|2676|2677.5|2676.5|2678|2676.5|2677|2676|11
1730985460000|2024-11-07 13:17:40|2678.5|2677|2678.5|2677.5|2679|2677.5|2678.5|2677|0
1730985470000|2024-11-07 13:17:50|2679|2677|2679|2678|2679|2678|2679|2677|292
1730985480000|2024-11-07 13:18:00|||||||||111
1730985490000|2024-11-07 13:18:10|2678.5|2677.5|2678.5|2677|2678.5|2677.5|2678.5|2677|300
1730985500000|2024-11-07 13:18:20|2679|2677.5|2679|2677.5|2679|2677.5|2679|2677.5|0
1730985510000|2024-11-07 13:18:30||2678||2678||2678||2678|0
1730985520000|2024-11-07 13:18:40|2678.5|2677.5|2679|2677.5|2679|2677.5|2678.5|2677.5|264
1730985530000|2024-11-07 13:18:50|2678.5||2678.5||2678.5||2678.5||0
1730985540000|2024-11-07 13:19:00|2679||2679||2679||2679||0
1730985550000|2024-11-07 13:19:10||2678||2678||2678||2678|0
1730985560000|2024-11-07 13:19:20|2678.5|2677.5|2679|2677.5|2679|2677.5|2678.5|2677.5|108
1730985580000|2024-11-07 13:19:40||2678||2678||2678||2678|0
1730985600000|2024-11-07 13:20:00|2678.5|2677.5|2679|2677.5|2679|2677.5|2678.5|2677.5|110
1730985610000|2024-11-07 13:20:10|2678.5|2677|2677|2676|2678.5|2677|2677|2676|207
1730985620000|2024-11-07 13:20:20||2675.5||2676||2676||2675.5|141
1730985630000|2024-11-07 13:20:30||2675.5||2676||2676||2675.5|0
1730985650000|2024-11-07 13:20:50|2677.5|2676.5|2677.5|2676.5|2678|2677|2677.5|2676.5|65
1730985660000|2024-11-07 13:21:00|2677|2676|2677|2675.5|2677|2676|2677|2675.5|242
1730985670000|2024-11-07 13:21:10|2676.5|2676|2676|2675|2676.5|2676|2676|2675|177
1730985720000|2024-11-07 13:22:00|2675.5|2674.5|2675.5|2674|2675.5|2674.5|2675.5|2674|43
1730985760000|2024-11-07 13:22:40|2675||2675||2675||2675||0
1730985770000|2024-11-07 13:22:50|2674.5||2675||2675.5||2674.5||0
1730985780000|2024-11-07 13:23:00|2675.5||2675.5||2675.5||2675.5||0
1730985800000|2024-11-07 13:23:20|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|120
1730985820000|2024-11-07 13:23:40|||||||||102
1730985830000|2024-11-07 13:23:50|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|0
1730985840000|2024-11-07 13:24:00||2675||2674.5||2675||2674|241
1730985850000|2024-11-07 13:24:10||2674||2674||2674||2674|0
1730985880000|2024-11-07 13:24:40|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|0
1730985890000|2024-11-07 13:24:50|2676|2675|2676.5|2675.5|2676.5|2675.5|2676|2675|0
1730985900000|2024-11-07 13:25:00|2676|2675|2676.5|2675|2676.5|2675|2676|2675|0
1730985910000|2024-11-07 13:25:10|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|0
1730985920000|2024-11-07 13:25:20|2677||2677||2677||2677||0
1730985930000|2024-11-07 13:25:30|2677.5|2676|2677.5|2676|2677.5|2676|2677.5|2676|350
1730985940000|2024-11-07 13:25:40|2678|2676.5|2678|2677|2678|2677|2678|2676.5|37
1730985950000|2024-11-07 13:25:50|||||||||11
1730985960000|2024-11-07 13:26:00|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|120
1730985970000|2024-11-07 13:26:10|2677|2676|2677|2676|2677|2676|2677|2676|0
1730985980000|2024-11-07 13:26:20|2677.5||2677.5||2677.5||2677.5||100
1730985990000|2024-11-07 13:26:30|2677||2677.5||2677.5||2677||171
1730986000000|2024-11-07 13:26:40||2676.5||2676.5||2676.5||2676.5|180
1730986010000|2024-11-07 13:26:50||2677||2677||2677||2677|174
1730986030000|2024-11-07 13:27:10|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|672
1730986040000|2024-11-07 13:27:20|2678|2677|2678.5|2678|2678.5|2678|2678|2677|186
1730986060000|2024-11-07 13:27:40|2678|2677.5|2678|2677|2678|2677.5|2678|2677|0
1730986130000|2024-11-07 13:28:50|||||||||1
1730986150000|2024-11-07 13:29:10|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|0
1730986160000|2024-11-07 13:29:20|2678.5|2677|2678.5|2677|2678.5|2677|2678.5|2677|51
1730986180000|2024-11-07 13:29:40|2679|2677.5|2679|2677.5|2679|2677.5|2679|2677.5|64
1730986190000|2024-11-07 13:29:50|2678.5|2677|2678.5|2677|2678.5|2677|2678.5|2677|4
1730986200000|2024-11-07 13:30:00|2678|2676|2678|2676.5|2678|2676.5|2677.5|2676|159
1730986210000|2024-11-07 13:30:10|2677.5|2676|2677.5|2676|2677.5|2676|2677.5|2676|145
1730986220000|2024-11-07 13:30:20|2678|2676.5|2678|2676.5|2678|2676.5|2677|2676|9
1730986230000|2024-11-07 13:30:30|2679|2678|2679|2678|2679|2678|2679|2678|0
1730986240000|2024-11-07 13:30:40||2677.5||2677.5||2677.5||2677.5|0
1730986250000|2024-11-07 13:30:50|2678.5|2677|2677.5|2676|2678.5|2677|2677.5|2676|0
1730986260000|2024-11-07 13:31:00||2676.5||2676.5||2676.5||2676.5|0
1730986280000|2024-11-07 13:31:20|||||||||144
1730986290000|2024-11-07 13:31:30|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|133
1730986300000|2024-11-07 13:31:40|2679.5|2678|2679|2678|2679.5|2678|2679|2678|129
1730986310000|2024-11-07 13:31:50||2677.5||2677.5||2677.5||2677.5|0
1730986320000|2024-11-07 13:32:00|2679.5|2678|2680.5|2679.5|2680.5|2679.5|2679.5|2678|174
1730986330000|2024-11-07 13:32:10|2680|2680|2680|2679|2680|2680|2680|2679|304
1730986340000|2024-11-07 13:32:20||2679.5||2679.5||2679.5||2679.5|0
1730986350000|2024-11-07 13:32:30|2680.5|2680|2681|2680|2681|2680|2680.5|2680|27
1730986370000|2024-11-07 13:32:50|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|332
1730986380000|2024-11-07 13:33:00|2679.5||2680||2680||2679.5||228
1730986390000|2024-11-07 13:33:10|2681|2680|2681|2680|2681|2680|2681|2680|130
1730986420000|2024-11-07 13:33:40||2680.5||2680.5||2680.5||2680.5|253
1730986430000|2024-11-07 13:33:50|2681.5|2681|2682|2681|2682|2681|2681.5|2681|35
1730986440000|2024-11-07 13:34:00|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1730986450000|2024-11-07 13:34:10|2681|2680|2681.5|2680|2681.5|2680|2681|2680|68
1730986460000|2024-11-07 13:34:20|2681||2681||2681||2681||0
1730986480000|2024-11-07 13:34:40|||||||||16
1730986490000|2024-11-07 13:34:50|2682|2680.5|2682|2681|2682|2681|2682|2680.5|104
1730986500000|2024-11-07 13:35:00|2682.5||2682||2682.5||2682||0
1730986510000|2024-11-07 13:35:10|2682.5||2682.5||2682.5||2682||0
1730986520000|2024-11-07 13:35:20|2682||2682||2682||2682||0
1730986550000|2024-11-07 13:35:50|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1730986560000|2024-11-07 13:36:00|2683.5|2682|2684.5|2683|2684.5|2683|2683.5|2682|0
1730986570000|2024-11-07 13:36:10|2684||2684||2684||2684||0
1730986580000|2024-11-07 13:36:20|2683.5|2682.5|2683.5|2682|2683.5|2682.5|2683.5|2682|199
1730986590000|2024-11-07 13:36:30|2683|2681.5|2682.5|2681.5|2683|2681.5|2682.5|2681.5|1
1730986600000|2024-11-07 13:36:40|2683.5|2682.5|2684|2682.5|2684|2682.5|2683.5|2682.5|1
1730986620000|2024-11-07 13:37:00|2683|2682|2683|2682|2683.5|2682|2683|2682|268
1730986630000|2024-11-07 13:37:10|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|5
1730986640000|2024-11-07 13:37:20|2682|2681|2682|2681|2682|2681|2682|2681|1
1730986650000|2024-11-07 13:37:30|2682.5|2681.5|2683|2681.5|2683|2681.5|2682.5|2681.5|0
1730986670000|2024-11-07 13:37:50|2682.5|2681|2682|2681|2682.5|2681|2681.5|2681|0
1730986680000|2024-11-07 13:38:00|2682.5||2682||2682.5||2682||0
1730986710000|2024-11-07 13:38:30|||||||||70
1730986720000|2024-11-07 13:38:40|2680.5|2679.5|2680.5|2679.5|2680.5|2680|2680.5|2679.5|50
1730986730000|2024-11-07 13:38:50|2681||2681||2681||2681||0
1730986740000|2024-11-07 13:39:00|2681.5|2680|2681.5|2680|2681.5|2680|2681.5|2680|0
1730986750000|2024-11-07 13:39:10|2681||2681||2681||2681||0
1730986780000|2024-11-07 13:39:40|2680.5||2681||2681||2680.5||16
1730986830000|2024-11-07 13:40:30|2683|2682|2683|2682|2683|2682.5|2682.5|2682|139
1730986840000|2024-11-07 13:40:40|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|110
1730986870000|2024-11-07 13:41:10||2683||2683||2683||2683|0
1730986890000|2024-11-07 13:41:30|2683|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|119
1730986910000|2024-11-07 13:41:50|2682|2682|2682.5|2682|2682.5|2682|2682|2682|0
1730986920000|2024-11-07 13:42:00|2681.5|2681.5|2682.5|2681|2682.5|2681.5|2681.5|2680.5|200
1730986930000|2024-11-07 13:42:10||2681.5||2681.5||2681.5||2681|0
1730986950000|2024-11-07 13:42:30||2682||2681.5||2682||2681.5|0
1730986960000|2024-11-07 13:42:40|2683|2682|2683|2682|2683|2682|2683|2681.5|0
1730986970000|2024-11-07 13:42:50||2681.5||2681.5||2682||2681.5|0
1730986980000|2024-11-07 13:43:00|2683.5|2682|2683.5|2682|2683.5|2682.5|2683.5|2682|100
1730986990000|2024-11-07 13:43:10||2682.5||2682.5||2682.5||2682.5|0
1730987010000|2024-11-07 13:43:30|2683|2682|2683|2682|2683|2682|2683|2682|0
1730987020000|2024-11-07 13:43:40|2683.5||2683||2683.5||2683||0
1730987030000|2024-11-07 13:43:50|2683.5||2683.5||2683.5||2683.5||0
1730987060000|2024-11-07 13:44:20|2683||2683.5||2683.5||2683||0
1730987070000|2024-11-07 13:44:30||2682.5||2682.5||2682.5||2682.5|0
1730987080000|2024-11-07 13:44:40|2683|2682|2683|2682|2683|2682|2683|2682|0
1730987100000|2024-11-07 13:45:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1730987130000|2024-11-07 13:45:30|2682|2681|2682.5|2681|2682.5|2681|2681.5|2680|254
1730987150000|2024-11-07 13:45:50|2683|2682|2683|2682|2683|2682|2683|2682|200
1730987160000|2024-11-07 13:46:00|2682|2681|2682.5|2681|2682.5|2681|2682|2681|476
1730987170000|2024-11-07 13:46:10|2682||2682||2682||2682||128
1730987210000|2024-11-07 13:46:50|2683|2681.5|2682.5|2681.5|2683|2681.5|2682.5|2681.5|36
1730987250000|2024-11-07 13:47:30|2683|2682.5|2683|2682|2683|2682.5|2683|2682|1
1730987260000|2024-11-07 13:47:40|2684|2682.5|2684|2682.5|2684|2682.5|2684|2682.5|0
1730987270000|2024-11-07 13:47:50||2683||2683.5||2683.5||2683|648
1730987280000|2024-11-07 13:48:00||2683||2683||2683||2683|235
1730987290000|2024-11-07 13:48:10|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|15
1730987300000|2024-11-07 13:48:20|2682.5|2681.5|2682.5|2681|2682.5|2681.5|2682.5|2681|0
1730987310000|2024-11-07 13:48:30||2681.5||2681.5||2681.5||2681|0
1730987320000|2024-11-07 13:48:40|2683.5|2682|2683.5|2682.5|2683.5|2682.5|2683.5|2682|300
1730987330000|2024-11-07 13:48:50|2683|2682|2683|2682|2683|2682|2683|2682|20
1730987340000|2024-11-07 13:49:00|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|386
1730987350000|2024-11-07 13:49:10||2681.5||2681||2681.5||2681|0
1730987370000|2024-11-07 13:49:30|2683|2681.5|2683|2681.5|2683|2681.5|2683|2681.5|0
1730987380000|2024-11-07 13:49:40||2682.5||2682||2682.5||2682|37
1730987410000|2024-11-07 13:50:10|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|206
1730987420000|2024-11-07 13:50:20|2681.5|2680.5|2682|2680.5|2682|2680.5|2681.5|2680.5|151
1730987430000|2024-11-07 13:50:30|2682.5|2681|2682.5|2681|2682.5|2681|2682.5|2681|124
1730987440000|2024-11-07 13:50:40|2682|2680.5|2682|2680.5|2682|2680.5|2682|2680.5|0
1730987450000|2024-11-07 13:50:50|2681.5||2681.5||2681.5||2681.5||0
1730987460000|2024-11-07 13:51:00|2681|2680|2681|2679.5|2681|2680|2680.5|2679.5|253
1730987470000|2024-11-07 13:51:10|2680.5||2680.5||2680.5||2680.5||0
1730987480000|2024-11-07 13:51:20|2681|2680|2681|2680|2681|2680|2681|2680|0
1730987500000|2024-11-07 13:51:40|2681.5||2681.5||2681.5||2681.5||0
1730987510000|2024-11-07 13:51:50||2680.5||2680.5||2680.5||2680.5|0
1730987520000|2024-11-07 13:52:00|2681|2680|2680.5|2680|2681|2680|2680.5|2680|12
1730987540000|2024-11-07 13:52:20|2681|2680.5|2681.5|2680|2681.5|2680.5|2681|2680|137
1730987550000|2024-11-07 13:52:30|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680|157
1730987560000|2024-11-07 13:52:40|2682|2681|2682|2681|2682|2681|2682|2681|133
1730987570000|2024-11-07 13:52:50|2681.5|2680.5|2682|2680.5|2682|2680.5|2681.5|2680.5|0
1730987580000|2024-11-07 13:53:00|2683.5|2681|2683.5|2682|2683.5|2682|2683.5|2681|213
1730987590000|2024-11-07 13:53:10|2683|2682.5|2683|2682|2683|2682.5|2683|2681.5|12
1730987600000|2024-11-07 13:53:20|2683.5|2681.5|2683.5|2682|2683.5|2682|2683.5|2681.5|0
1730987610000|2024-11-07 13:53:30|2683|2681.5|2680.5|2679.5|2683|2681.5|2680.5|2679.5|659
1730987620000|2024-11-07 13:53:40|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|0
1730987630000|2024-11-07 13:53:50|2681|2680|2681|2680|2681|2680.5|2681|2680|10
1730987640000|2024-11-07 13:54:00|2682|2680.5|2682|2681|2682|2681|2682|2680.5|0
1730987650000|2024-11-07 13:54:10|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681|0
1730987670000|2024-11-07 13:54:30|2683||2683||2683||2683||0
1730987690000|2024-11-07 13:54:50||2682||2682||2682||2682|0
1730987700000|2024-11-07 13:55:00|2682|2681|2682|2681|2682|2681|2682|2681|110
1730987710000|2024-11-07 13:55:10|2681.5|2680|2681|2680|2681.5|2680|2681|2680|0
1730987720000|2024-11-07 13:55:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|142
1730987740000|2024-11-07 13:55:40|2681|2680|2681.5|2680|2681.5|2680.5|2681|2680|0
1730987750000|2024-11-07 13:55:50||2680.5||2680.5||2680.5||2680|15
1730987760000|2024-11-07 13:56:00|2681|2680|2681.5|2680|2681.5|2680|2681|2680|0
1730987770000|2024-11-07 13:56:10|2681||2681||2681.5||2681||0
1730987780000|2024-11-07 13:56:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1730987790000|2024-11-07 13:56:30|2681|2680|2681|2680|2681.5|2680|2681|2680|0
1730987800000|2024-11-07 13:56:40||2679.5||2680||2680||2679.5|0
1730987820000|2024-11-07 13:57:00|2680.5||2681||2681||2680.5||0
1730987840000|2024-11-07 13:57:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1730987860000|2024-11-07 13:57:40||2680||2680||2680||2680|0
1730987870000|2024-11-07 13:57:50||2679.5||2679.5||2679.5||2679.5|0
1730987880000|2024-11-07 13:58:00|2680|2679|2680|2679|2680|2679|2680|2679|119
1730987890000|2024-11-07 13:58:10|2681|2679.5|2681|2680|2681|2680|2681|2679.5|0
1730987900000|2024-11-07 13:58:20|2680.5|2679|2680.5|2679|2680.5|2679|2680|2679|248
1730987910000|2024-11-07 13:58:30|2680||2680||2680||2680||0
1730987940000|2024-11-07 13:59:00|2679.5|2678|2679.5|2678|2679.5|2678|2679.5|2678|3
1730987950000|2024-11-07 13:59:10||2678.5||2678.5||2678.5||2678.5|19
1730987960000|2024-11-07 13:59:20|2680|2679|2679.5|2678.5|2680.5|2679|2679.5|2678.5|0
1730987970000|2024-11-07 13:59:30||2678||2678||2678.5||2678|0
1730987980000|2024-11-07 13:59:40|2680|2678.5|2680|2679|2680|2679|2680|2678.5|113
1730987990000|2024-11-07 13:59:50||2678.5||2679||2679||2678.5|0
1730988000000|2024-11-07 14:00:00|2680.5|2680|2681|2680|2681|2680|2680.5|2680|0
1730988010000|2024-11-07 14:00:10|2680.5|2679.5|2680.5|2679|2680.5|2679.5|2680|2679|0
1730988020000|2024-11-07 14:00:20|2680|2678.5|2680|2678.5|2680|2678.5|2680|2678.5|0
1730988030000|2024-11-07 14:00:30|2679.5|2678|2679.5|2678|2679.5|2678|2679.5|2678|39
1730988050000|2024-11-07 14:00:50|2680|2678.5|2679.5|2678.5|2680|2678.5|2679.5|2678.5|0
1730988060000|2024-11-07 14:01:00|2680|2678|2680|2678.5|2680|2678.5|2679.5|2678|0
1730988070000|2024-11-07 14:01:10|2679.5||2679.5||2679.5||2679.5||0
1730988080000|2024-11-07 14:01:20|2680.5|2679.5|2681|2680.5|2681|2680.5|2680.5|2679.5|2
1730988090000|2024-11-07 14:01:30|2681.5||2681.5||2681.5||2681.5||0
1730988100000|2024-11-07 14:01:40|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|4
1730988130000|2024-11-07 14:02:10|2680|2679|2680|2679|2680|2679|2680|2679|182
1730988140000|2024-11-07 14:02:20||2678.5||2678.5||2678.5||2678.5|0
1730988150000|2024-11-07 14:02:30||2679||2678.5||2679||2678.5|0
1730988160000|2024-11-07 14:02:40|2679|2678|2679|2678|2679|2678|2679|2678|50
1730988170000|2024-11-07 14:02:50|2679.5|2678.5|2678.5|2677.5|2679.5|2678.5|2678.5|2677.5|50
1730988180000|2024-11-07 14:03:00|2678|2677|2678|2676.5|2678|2677|2678|2676.5|0
1730988190000|2024-11-07 14:03:10||2677||2676.5||2677||2676.5|0
1730988200000|2024-11-07 14:03:20|2677.5|2676|2677|2676|2678|2676|2677|2676|0
1730988210000|2024-11-07 14:03:30|2677.5|2676.5|2678|2676.5|2678|2676.5|2677.5|2676.5|0
1730988220000|2024-11-07 14:03:40|2678.5|2677|2679|2678|2679|2678|2678.5|2677|136
1730988230000|2024-11-07 14:03:50|||||||||277
1730988240000|2024-11-07 14:04:00|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|0
1730988270000|2024-11-07 14:04:30|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|69
1730988290000|2024-11-07 14:04:50|2676.5|2675.5|2676.5|2675|2676.5|2676|2676|2675|187
1730988300000|2024-11-07 14:05:00|2676|2674.5|2675.5|2674.5|2676.5|2674.5|2675.5|2674.5|0
1730988310000|2024-11-07 14:05:10|2675|2673.5|2675|2673.5|2675|2673.5|2675|2673.5|145
1730988320000|2024-11-07 14:05:20|2674.5|2674|2675.5|2674.5|2675.5|2674.5|2674.5|2673.5|23
1730988330000|2024-11-07 14:05:30|2675|2674|2675|2674|2675.5|2674.5|2675|2674|233
1730988340000|2024-11-07 14:05:40|2676.5|2674.5|2676|2675|2676.5|2675.5|2676|2674.5|772
1730988350000|2024-11-07 14:05:50|2676.5|2674.5|2676|2675|2676.5|2675|2676|2674.5|0
1730988360000|2024-11-07 14:06:00||2674.5||2675||2675||2674.5|0
1730988370000|2024-11-07 14:06:10|2675.5|2674.5|2675.5|2674|2676|2674.5|2675.5|2674|121
1730988380000|2024-11-07 14:06:20|2676|2674.5|2676|2675|2676|2675.5|2676|2674.5|0
1730988390000|2024-11-07 14:06:30|2675|2674|2674|2673|2675|2674|2674|2673|408
1730988400000|2024-11-07 14:06:40|2674.5|2673.5|2675|2674|2675|2674|2674.5|2673.5|13
1730988410000|2024-11-07 14:06:50|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|73
1730988420000|2024-11-07 14:07:00|2675|2674|2675.5|2674.5|2675.5|2674.5|2675|2674|0
1730988430000|2024-11-07 14:07:10||2674||2674||2674||2674|0
1730988440000|2024-11-07 14:07:20||2674.5||2674.5||2674.5||2674.5|0
1730988450000|2024-11-07 14:07:30|2676||2675.5||2676||2675.5||120
1730988460000|2024-11-07 14:07:40|2676|2675|2676|2675|2676|2675|2676|2675|124
1730988490000|2024-11-07 14:08:10|2675.5|2675.5|2675.5|2674.5|2675.5|2675.5|2675.5|2674.5|354
1730988500000|2024-11-07 14:08:20|2675|2674|2675|2674|2675|2674|2675|2674|0
1730988510000|2024-11-07 14:08:30|2675.5|2674.5|2676.5|2675|2676.5|2675.5|2675.5|2674.5|0
1730988530000|2024-11-07 14:08:50||2675.5||2675.5||2675.5||2675.5|110
1730988540000|2024-11-07 14:09:00|2676|2675|2675.5|2674.5|2676|2675|2675.5|2674.5|180
1730988560000|2024-11-07 14:09:20|2677|2676|2677|2676|2677|2676|2677|2676|50
1730988570000|2024-11-07 14:09:30||2675.5||2675.5||2675.5||2675.5|0
1730988580000|2024-11-07 14:09:40|2676.5|2674|2674.5|2673.5|2676.5|2674.5|2674.5|2673.5|401
1730988590000|2024-11-07 14:09:50|2675|2674|2677.5|2676|2677.5|2676|2675|2674|618
1730988600000|2024-11-07 14:10:00|2677|2676.5|2678|2677|2678|2677|2677|2676.5|0
1730988610000|2024-11-07 14:10:10|2677.5|2676.5|2677.5|2676|2677.5|2676.5|2677|2676|29
1730988620000|2024-11-07 14:10:20|2677|2676.5|2677.5|2676|2677.5|2676.5|2677|2676|0
1730988630000|2024-11-07 14:10:30||2676.5||2676.5||2676.5||2676.5|0
1730988640000|2024-11-07 14:10:40||2676||2676||2676||2676|0
1730988650000|2024-11-07 14:10:50||2676.5||2676||2676.5||2676|0
1730988670000|2024-11-07 14:11:10|2678|2676.5|2678|2677|2678|2677|2678|2676.5|0
1730988690000|2024-11-07 14:11:30|2677.5|2676.5|2676.5|2675.5|2677.5|2676.5|2676.5|2675.5|501
1730988700000|2024-11-07 14:11:40|2676|2674.5|2677.5|2676.5|2677.5|2676.5|2676|2674.5|421
1730988710000|2024-11-07 14:11:50|2677|2676|2677.5|2676|2677.5|2676|2677|2676|115
1730988720000|2024-11-07 14:12:00|2676.5|2678|2679|2678|2679|2678|2676.5|2678|1337
1730988730000|2024-11-07 14:12:10|2679.5|2678.5|2678.5|2678|2679.5|2678.5|2678.5|2678|374
1730988740000|2024-11-07 14:12:20|2677.5|2676.5|2677.5|2676.5|2678|2676.5|2677.5|2676.5|4
1730988750000|2024-11-07 14:12:30|2678||2677.5||2678||2677.5||0
1730988760000|2024-11-07 14:12:40|2676.5|2676|2676|2674.5|2676.5|2676|2676|2674.5|213
1730988770000|2024-11-07 14:12:50|2675.5|2675.5|2676.5|2675.5|2676.5|2675.5|2675.5|2675.5|0
1730988780000|2024-11-07 14:13:00|2675.5|2675|2676|2675|2676|2675|2675.5|2675|238
1730988790000|2024-11-07 14:13:10|2676.5|2675.5|2676|2675|2677|2676|2676|2675|0
1730988800000|2024-11-07 14:13:20||2674.5||2675||2675||2674.5|0
1730988820000|2024-11-07 14:13:40|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|29
1730988830000|2024-11-07 14:13:50|2677||2677||2677||2677||0
1730988840000|2024-11-07 14:14:00|2676.5||2677||2677||2676.5||0
1730988850000|2024-11-07 14:14:10|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|241
1730988860000|2024-11-07 14:14:20|2676|2675|2676|2675|2676|2675|2676|2675|0
1730988890000|2024-11-07 14:14:50||2675.5||2675.5||2675.5||2675.5|0
1730988900000|2024-11-07 14:15:00||2675||2675||2675||2675|0
1730988910000|2024-11-07 14:15:10|2677|2676.5|2678|2677|2678|2677|2677|2676.5|50
1730988920000|2024-11-07 14:15:20|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676|0
1730988940000|2024-11-07 14:15:40|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1730988950000|2024-11-07 14:15:50||2675||2675||2675||2675|45
1730988960000|2024-11-07 14:16:00|2677|2676|2676|2675|2677|2676|2676|2675|22
1730988980000|2024-11-07 14:16:20|||||||||124
1730988990000|2024-11-07 14:16:30|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674|120
1730989000000|2024-11-07 14:16:40|2676|2674|2676|2675|2676|2675|2676|2674|139
1730989030000|2024-11-07 14:17:10|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674|50
1730989050000|2024-11-07 14:17:30|2675|2674|2675|2673.5|2675|2674|2674.5|2673.5|151
1730989060000|2024-11-07 14:17:40|2674.5|2674|2674.5|2673.5|2674.5|2674|2674.5|2673.5|15
1730989070000|2024-11-07 14:17:50|2673.5|2673|2674|2673|2674|2673|2673.5|2673|211
1730989080000|2024-11-07 14:18:00|2673.5|2672.5|2673.5|2672|2673.5|2672.5|2673.5|2672|100
1730989090000|2024-11-07 14:18:10||2672.5||2672||2672.5||2672|0
1730989110000|2024-11-07 14:18:30|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|309
1730989120000|2024-11-07 14:18:40|||||||||35
1730989140000|2024-11-07 14:19:00|||||||||20
1730989160000|2024-11-07 14:19:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|121
1730989170000|2024-11-07 14:19:30|2675|2673.5|2675|2673.5|2675|2673.5|2675|2673.5|0
1730989180000|2024-11-07 14:19:40|2675.5|2674|2676|2675|2676|2675.5|2675.5|2674|19
1730989190000|2024-11-07 14:19:50|2676.5|2675.5|2676|2675|2676.5|2675.5|2676|2675|60
1730989200000|2024-11-07 14:20:00|2677|2675.5|2677|2675.5|2677|2675.5|2677|2675.5|126
1730989210000|2024-11-07 14:20:10|2678|2676|2679|2678|2679|2678|2678|2676|61
1730989220000|2024-11-07 14:20:20|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1730989230000|2024-11-07 14:20:30||2678||2678||2678||2678|0
1730989240000|2024-11-07 14:20:40||2678.5||2679||2679||2678.5|7
1730989250000|2024-11-07 14:20:50||2678.5||2678.5||2678.5||2678|0
1730989260000|2024-11-07 14:21:00|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|241
1730989270000|2024-11-07 14:21:10|2680|2678.5|2680|2679|2680|2679|2679.5|2678.5|241
1730989280000|2024-11-07 14:21:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1730989290000|2024-11-07 14:21:30|2681|2680|2681|2680|2681|2680|2681|2680|94
1730989300000|2024-11-07 14:21:40|2680.5|2679.5|2681|2680|2681|2680.5|2680.5|2679.5|127
1730989320000|2024-11-07 14:22:00|2680.5||2680.5||2680.5||2680.5||96
1730989330000|2024-11-07 14:22:10|2681|2680.5|2681|2680|2681|2680.5|2681|2680|206
1730989340000|2024-11-07 14:22:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1730989360000|2024-11-07 14:22:40|2681|2680|2681|2680|2681|2680|2681|2679.5|0
1730989380000|2024-11-07 14:23:00||2679.5||2680||2680||2679.5|284
1730989390000|2024-11-07 14:23:10||2680.5||2680||2680.5||2680|0
1730989400000|2024-11-07 14:23:20||2680.5||2680||2680.5||2680|0
1730989410000|2024-11-07 14:23:30|2682|2680.5|2682|2681|2682|2681|2682|2680.5|50
1730989430000|2024-11-07 14:23:50|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681|0
1730989450000|2024-11-07 14:24:10|2683|2682|2683|2682|2683|2682|2683|2682|0
1730989470000|2024-11-07 14:24:30|2682.5|2681.5|2683|2681.5|2683|2681.5|2682.5|2681.5|11
1730989480000|2024-11-07 14:24:40||2682||2682||2682||2681.5|0
1730989500000|2024-11-07 14:25:00|2685|2683.5|2685|2683.5|2685|2683.5|2685|2683.5|18
1730989520000|2024-11-07 14:25:20|2685.5|2684|2685.5|2684.5|2685.5|2684.5|2685.5|2684|0
1730989530000|2024-11-07 14:25:30|||||||||100
1730989540000|2024-11-07 14:25:40|2686|2685|2686.5|2686|2686.5|2686|2686|2685|304
1730989560000|2024-11-07 14:26:00|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|270
1730989570000|2024-11-07 14:26:10|2686.5||2686.5||2686.5||2686.5||0
1730989580000|2024-11-07 14:26:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684|167
1730989590000|2024-11-07 14:26:30||2684||2684||2684||2684|0
1730989600000|2024-11-07 14:26:40|2685||2685.5||2685.5||2685||0
1730989610000|2024-11-07 14:26:50||2684.5||2684.5||2684.5||2684.5|0
1730989640000|2024-11-07 14:27:20|2686.5|2685|2685.5|2684|2686.5|2685.5|2685.5|2684|241
1730989650000|2024-11-07 14:27:30||2684.5||2684||2684.5||2684|0
1730989670000|2024-11-07 14:27:50|2685||2685||2685||2685||0
1730989680000|2024-11-07 14:28:00|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|100
1730989700000|2024-11-07 14:28:20|2685|2684|2685|2684|2685|2684|2685|2684|0
1730989710000|2024-11-07 14:28:30|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|220
1730989720000|2024-11-07 14:28:40|2685||2685||2685||2685||0
1730989730000|2024-11-07 14:28:50|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|121
1730989750000|2024-11-07 14:29:10|2683|2682|2682|2681.5|2683|2682|2681.5|2681|290
1730989760000|2024-11-07 14:29:20||2681||2681||2681||2681|0
1730989770000|2024-11-07 14:29:30|2683|2682|2683|2682|2683|2682|2683|2681.5|0
1730989780000|2024-11-07 14:29:40|2683.5||2683.5||2683.5||2683.5||0
1730989790000|2024-11-07 14:29:50|2683|2681.5|2683|2682|2683|2682|2683|2681.5|0
1730989800000|2024-11-07 14:30:00|2682|2681.5|2682|2681|2682|2682|2681.5|2680.5|205
1730989810000|2024-11-07 14:30:10|2681.5|2680.5|2682|2680.5|2682|2681|2681.5|2680.5|0
1730989820000|2024-11-07 14:30:20||2681||2681||2681||2680.5|0
1730989830000|2024-11-07 14:30:30|2681.5|2680.5|2681.5|2680.5|2682|2681|2681.5|2680.5|0
1730989840000|2024-11-07 14:30:40|2682|2681|2682|2681|2682|2681.5|2682|2681|163
1730989850000|2024-11-07 14:30:50|2681.5|2681.5|2682|2681|2682|2681.5|2681.5|2680.5|116
1730989860000|2024-11-07 14:31:00|2681.5|2680.5|2681.5|2680.5|2681.5|2681|2681.5|2680.5|346
1730989870000|2024-11-07 14:31:10|2682|2681|2682|2681|2682|2681|2681.5|2680.5|0
1730989880000|2024-11-07 14:31:20|2683.5|2680.5|2683.5|2682|2683.5|2682|2683.5|2680.5|186
1730989890000|2024-11-07 14:31:30|2683|2681.5|2682|2680.5|2683|2681.5|2682|2680.5|0
1730989900000|2024-11-07 14:31:40|2681.5|2680|2680.5|2679.5|2681.5|2680|2680.5|2679.5|206
1730989910000|2024-11-07 14:31:50|2681||2681||2681||2680.5||0
1730989920000|2024-11-07 14:32:00|2681.5|2680|2677.5|2677|2681.5|2680.5|2677.5|2677|480
1730989930000|2024-11-07 14:32:10||2676.5||2676.5||2676.5||2676.5|420
1730989940000|2024-11-07 14:32:20|2677|2676|2676.5|2675.5|2677|2676|2676.5|2675.5|18
1730989950000|2024-11-07 14:32:30|2677||2676.5||2677||2676.5||240
1730989960000|2024-11-07 14:32:40|2676|2675|2674.5|2673.5|2676|2675|2674.5|2673.5|293
1730989970000|2024-11-07 14:32:50|2675|2673|2674.5|2673.5|2675|2674|2674|2673|123
1730989980000|2024-11-07 14:33:00|2675|2674|2675|2673.5|2675.5|2675|2675|2673.5|20
1730989990000|2024-11-07 14:33:10|2674.5|2674|2675.5|2674.5|2675.5|2674.5|2674.5|2673|311
1730990000000|2024-11-07 14:33:20|2674.5|2675|2674.5|2673.5|2674.5|2675|2674.5|2673|20
1730990010000|2024-11-07 14:33:30|2675|2673|2675|2673.5|2675|2674|2675|2673|0
1730990020000|2024-11-07 14:33:40|2674.5|2674|2674.5|2673.5|2675|2674|2674.5|2673|0
1730990030000|2024-11-07 14:33:50|2675|2674|2674|2673|2675|2674|2674|2673|0
1730990040000|2024-11-07 14:34:00|2673.5|2672|2673|2672|2673.5|2672.5|2672.5|2672|116
1730990050000|2024-11-07 14:34:10|2672.5|2671.5|2672|2671.5|2672.5|2672|2672|2671.5|432
1730990060000|2024-11-07 14:34:20|2671.5|2670.5|2672|2671|2672|2671|2671.5|2670.5|564
1730990070000|2024-11-07 14:34:30|2671.5|2670.5|2671.5|2671|2672|2671|2671|2670|109
1730990080000|2024-11-07 14:34:40|2672|2671.5|2673|2672|2673|2672|2672|2671|171
1730990090000|2024-11-07 14:34:50|2673.5|2672.5|2673.5|2672.5|2673.5|2673|2673.5|2672.5|0
1730990100000|2024-11-07 14:35:00|2672.5|2672|2673.5|2672|2673.5|2672|2672.5|2672|485
1730990110000|2024-11-07 14:35:10|2674|2672.5|2674|2673.5|2674|2673.5|2674|2672.5|164
1730990120000|2024-11-07 14:35:20|2673.5|2673|2673.5|2672.5|2674|2673|2673.5|2672.5|66
1730990130000|2024-11-07 14:35:30|2674|2673|2674|2673|2674.5|2673|2674|2673|5
1730990140000|2024-11-07 14:35:40|||||||||500
1730990150000|2024-11-07 14:35:50|2675|2674|2675|2674|2675|2674|2675|2674|11
1730990160000|2024-11-07 14:36:00|2675.5|2675|2676|2675|2676|2675|2675.5|2675|119
1730990170000|2024-11-07 14:36:10|2675.5|2674.5|2675|2673.5|2675.5|2674.5|2674.5|2673.5|216
1730990190000|2024-11-07 14:36:30||2674||2674||2674||2674|0
1730990210000|2024-11-07 14:36:50|2674.5|2673.5|2673.5|2672.5|2674.5|2673.5|2673|2671.5|222
1730990220000|2024-11-07 14:37:00|2674|2673|2673|2671.5|2674|2673|2673|2671.5|339
1730990230000|2024-11-07 14:37:10|2674|2672|2674.5|2673|2674.5|2673.5|2674|2672|815
1730990250000|2024-11-07 14:37:30|2674||2674||2674||2674||0
1730990260000|2024-11-07 14:37:40|2673|2672|2673.5|2672|2673.5|2672.5|2673|2672|0
1730990270000|2024-11-07 14:37:50||2672.5||2672.5||2672.5||2672|0
1730990280000|2024-11-07 14:38:00|2674|2672|2674|2672.5|2674|2673|2673|2672|208
1730990290000|2024-11-07 14:38:10|2673.5|2672|2673.5|2672.5|2673.5|2672.5|2673|2672|169
1730990300000|2024-11-07 14:38:20||2672||2672||2672.5||2672|0
1730990310000|2024-11-07 14:38:30|2673|2671.5|2672.5|2671.5|2673.5|2671.5|2672|2671.5|114
1730990320000|2024-11-07 14:38:40|2673|2672|2672.5|2671.5|2673|2672|2672.5|2671|495
1730990330000|2024-11-07 14:38:50|2673|2672|2673.5|2672|2673.5|2672|2673|2672|0
1730990340000|2024-11-07 14:39:00|2673|2671.5|2672|2671.5|2673.5|2671.5|2672|2671.5|272
1730990350000|2024-11-07 14:39:10|2671.5|2670.5|2672|2671|2672|2671.5|2671.5|2670.5|128
1730990360000|2024-11-07 14:39:20|2672.5||2672.5||2672.5||2672.5||0
1730990380000|2024-11-07 14:39:40|2674.5|2671.5|2675|2673.5|2675|2673.5|2674.5|2671.5|160
1730990390000|2024-11-07 14:39:50|2676|2675|2675.5|2674.5|2676|2675|2675.5|2674.5|160
1730990400000|2024-11-07 14:40:00|2674.5|2674|2675|2673.5|2675|2674|2674.5|2673.5|250
1730990410000|2024-11-07 14:40:10|2675.5|2674.5|2675.5|2675|2676|2675.5|2675.5|2674.5|170
1730990420000|2024-11-07 14:40:20|2675|2674|2674.5|2673|2675.5|2674.5|2674|2673|698
1730990430000|2024-11-07 14:40:30|2675.5|2673.5|2675.5|2674|2675.5|2674.5|2675.5|2673.5|0
1730990440000|2024-11-07 14:40:40|2675||2675||2675||2675||50
1730990450000|2024-11-07 14:40:50|2675.5|2674.5|2675.5|2674|2675.5|2674.5|2675.5|2674|0
1730990460000|2024-11-07 14:41:00|2676|2674.5|2676|2675|2676.5|2675.5|2676|2674.5|0
1730990470000|2024-11-07 14:41:10|2675|2674|2674.5|2673.5|2675|2674|2674|2673.5|492
1730990490000|2024-11-07 14:41:30|2674|2673|2674|2672.5|2674.5|2673|2674|2672.5|230
1730990500000|2024-11-07 14:41:40|2673.5|2671.5|2672.5|2671|2673.5|2671.5|2672.5|2671|0
1730990510000|2024-11-07 14:41:50|2672||2672||2672||2672||0
1730990520000|2024-11-07 14:42:00|2670.5|2671.5|2671|2670|2671|2671.5|2670.5|2670|191
1730990530000|2024-11-07 14:42:10|2670.5|2669.5|2670.5|2669.5|2671|2670|2670.5|2669.5|0
1730990540000|2024-11-07 14:42:20|2671|2670|2671|2670.5|2671|2670.5|2671|2669.5|489
1730990550000|2024-11-07 14:42:30||2670||2670||2670||2670|0
1730990560000|2024-11-07 14:42:40|2670.5|2670.5|2670.5|2669.5|2670.5|2670.5|2670.5|2669|352
1730990570000|2024-11-07 14:42:50|2670|2669|2670.5|2670|2670.5|2670|2670|2669|0
1730990580000|2024-11-07 14:43:00|2670|2669.5|2670|2669|2670|2669.5|2670|2669|50
1730990590000|2024-11-07 14:43:10|2669.5|2668|2669|2668|2669.5|2668|2669|2668|233
1730990600000|2024-11-07 14:43:20|2668.5|2668.5|2668.5|2668|2668.5|2668.5|2668.5|2668|0
1730990610000|2024-11-07 14:43:30|2669|2667.5|2669.5|2668.5|2669.5|2668.5|2669|2667.5|0
1730990620000|2024-11-07 14:43:40|2671|2670|2671|2670|2671|2670|2671|2670|28
1730990630000|2024-11-07 14:43:50|2670.5|2669.5|2671|2669.5|2671|2669.5|2670.5|2669.5|294
1730990640000|2024-11-07 14:44:00|2670.5||2670.5||2671||2670.5||0
1730990650000|2024-11-07 14:44:10|2670|2669|2670|2669|2670.5|2669.5|2670|2669|297
1730990660000|2024-11-07 14:44:20|2670.5||2670.5||2670.5||2670.5||0
1730990670000|2024-11-07 14:44:30||2669.5||2669.5||2669.5||2669.5|0
1730990680000|2024-11-07 14:44:40||2670||2670||2670||2670|0
1730990690000|2024-11-07 14:44:50||2669.5||2669.5||2669.5||2669.5|335
1730990700000|2024-11-07 14:45:00|2669|2668.5|2668.5|2668|2669|2668.5|2668.5|2668|199
1730990710000|2024-11-07 14:45:10|2667.5|2667.5|2668|2667.5|2668|2667.5|2667|2666|240
1730990720000|2024-11-07 14:45:20|2668.5|2667|2668.5|2667.5|2668.5|2667.5|2668|2667|285
1730990730000|2024-11-07 14:45:30|||||||||100
1730990740000|2024-11-07 14:45:40|2669|2668|2669|2668|2669|2668|2669|2668|280
1730990750000|2024-11-07 14:45:50|2668.5|2667.5|2669|2668|2669|2668.5|2668.5|2667.5|611
1730990760000|2024-11-07 14:46:00|2668.5|2667.5|2669|2668|2669|2668|2668|2667.5|0
1730990780000|2024-11-07 14:46:20||2667.5||2668||2668||2667.5|241
1730990790000|2024-11-07 14:46:30|2669.5|2668.5|2669.5|2668.5|2669.5|2669|2669.5|2668.5|217
1730990800000|2024-11-07 14:46:40||2669||2669||2669||2669|0
1730990810000|2024-11-07 14:46:50||2668.5||2668.5||2668.5||2668.5|0
1730990840000|2024-11-07 14:47:20|2670.5|2670|2669.5|2668.5|2670.5|2670|2669.5|2668.5|0
1730990850000|2024-11-07 14:47:30|2670|2669|2670|2669|2670|2669|2670|2669|187
1730990870000|2024-11-07 14:47:50|2669.5|2668.5|2669.5|2669|2669.5|2669|2669|2668|228
1730990880000|2024-11-07 14:48:00||2668.5||2668.5||2669||2668.5|0
1730990900000|2024-11-07 14:48:20|2669|2668|2669|2668|2669|2668|2669|2668|110
1730990930000|2024-11-07 14:48:50|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668|340
1730990940000|2024-11-07 14:49:00|2669|2668|2669|2668|2669|2668|2669|2668|500
1730990960000|2024-11-07 14:49:20|2668.5|2667.5|2669.5|2668.5|2669.5|2668.5|2667.5|2666.5|799
1730990980000|2024-11-07 14:49:40||2668||2668||2668||2668|0
1730990990000|2024-11-07 14:49:50||2668.5||2668.5||2668.5||2668.5|0
1730991000000|2024-11-07 14:50:00|2670|2669|2670|2669.5|2670|2669.5|2669.5|2668.5|176
1730991010000|2024-11-07 14:50:10|2670.5||2670.5||2670.5||2670.5||136
1730991020000|2024-11-07 14:50:20|2671|2670|2670.5|2669.5|2671|2670|2670.5|2669.5|0
1730991030000|2024-11-07 14:50:30|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|191
1730991050000|2024-11-07 14:50:50|2673|2671|2673|2672.5|2673|2672.5|2673|2670.5|257
1730991060000|2024-11-07 14:51:00|2672.5|2671.5|2673|2672|2673|2672.5|2672.5|2671.5|185
1730991070000|2024-11-07 14:51:10|2673.5|2673|2675|2673.5|2675|2673.5|2673.5|2673|0
1730991080000|2024-11-07 14:51:20||2674||2673.5||2674||2673.5|18
1730991090000|2024-11-07 14:51:30||2674||2673.5||2674||2673.5|0
1730991100000|2024-11-07 14:51:40|2674|2673|2674.5|2673|2674.5|2673|2674|2673|35
1730991110000|2024-11-07 14:51:50|2675|2673.5|2675|2673.5|2675|2673.5|2675|2673.5|0
1730991120000|2024-11-07 14:52:00|2675.5|2674|2675|2674|2675.5|2674|2675|2674|5
1730991130000|2024-11-07 14:52:10|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|0
1730991140000|2024-11-07 14:52:20|2676||2676||2676||2676||0
1730991150000|2024-11-07 14:52:30|2676.5|2675|2676.5|2675.5|2676.5|2675.5|2676|2674.5|154
1730991160000|2024-11-07 14:52:40|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674|0
1730991170000|2024-11-07 14:52:50|2676|2675|2676|2675|2676|2675|2676|2675|0
1730991180000|2024-11-07 14:53:00|2675.5|2674.5|2676|2675|2676|2675|2675.5|2674.5|0
1730991190000|2024-11-07 14:53:10||2674.5||2674.5||2674.5||2674.5|0
1730991210000|2024-11-07 14:53:30|2676.5|2676|2677|2675.5|2677|2676|2676.5|2675.5|241
1730991220000|2024-11-07 14:53:40|2676.5|2675|2675.5|2675|2676.5|2675|2675.5|2675|93
1730991230000|2024-11-07 14:53:50|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|0
1730991240000|2024-11-07 14:54:00||2675||2676||2676||2675|207
1730991250000|2024-11-07 14:54:10|2677|2676.5|2677|2676|2677|2676.5|2677|2676|0
1730991260000|2024-11-07 14:54:20|2676.5|2676.5|2676.5|2675.5|2676.5|2676.5|2676.5|2675.5|342
1730991270000|2024-11-07 14:54:30|2677|2676|2676.5|2675.5|2677|2676|2676.5|2675.5|119
1730991280000|2024-11-07 14:54:40|2676|2675|2675.5|2674.5|2676|2675|2675.5|2674.5|10
1730991290000|2024-11-07 14:54:50|2676.5|2675|2678.5|2677.5|2678.5|2677.5|2676.5|2675|0
1730991300000|2024-11-07 14:55:00|2679.5|2678|2679.5|2678.5|2679.5|2678.5|2679.5|2677.5|290
1730991310000|2024-11-07 14:55:10|2679|2678|2679|2678|2679.5|2678.5|2679|2678|95
1730991320000|2024-11-07 14:55:20|2678.5|2677.5|2679|2678|2679|2678|2678.5|2677.5|123
1730991340000|2024-11-07 14:55:40|2678|2677.5|2679|2678|2679|2678|2678|2677.5|143
1730991350000|2024-11-07 14:55:50|2678.5|2678.5|2678.5|2677.5|2678.5|2678.5|2678.5|2677.5|204
1730991360000|2024-11-07 14:56:00|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|98
1730991370000|2024-11-07 14:56:10|2679|2678|2679|2678.5|2679|2678.5|2679|2678|50
1730991380000|2024-11-07 14:56:20|2679.5||2679.5||2679.5||2679.5||290
1730991390000|2024-11-07 14:56:30|2678.5|2678|2679|2678|2679|2678|2678.5|2677.5|364
1730991400000|2024-11-07 14:56:40|2679.5|2677.5|2678.5|2678|2679.5|2678.5|2678|2677.5|64
1730991410000|2024-11-07 14:56:50|2679|2677.5|2679|2678|2679|2678.5|2679|2677.5|186
1730991430000|2024-11-07 14:57:10|2678.5|2677.5|2681|2680.5|2681|2680.5|2678.5|2677.5|945
1730991440000|2024-11-07 14:57:20|2682|2681|2681.5|2681|2682|2681|2681.5|2681|0
1730991450000|2024-11-07 14:57:30|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680|13
1730991460000|2024-11-07 14:57:40|2681|2680|2681.5|2680.5|2681.5|2680.5|2681|2680|377
1730991470000|2024-11-07 14:57:50|2682|2681|2682.5|2681.5|2683|2681.5|2682|2681|20
1730991480000|2024-11-07 14:58:00|2683||2683||2683||2683||0
1730991490000|2024-11-07 14:58:10|2682.5||2682.5||2682.5||2682.5||0
1730991500000|2024-11-07 14:58:20|2683||2683||2683||2682.5||0
1730991510000|2024-11-07 14:58:30|2683.5|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|91
1730991520000|2024-11-07 14:58:40|2683|2682|2683|2682|2683|2682|2683|2681.5|0
1730991530000|2024-11-07 14:58:50||2681.5||2682||2682||2681.5|0
1730991540000|2024-11-07 14:59:00|2684|2682.5|2683|2682|2684|2682.5|2683|2682|323
1730991550000|2024-11-07 14:59:10|||||||||255
1730991580000|2024-11-07 14:59:40|2682.5|2681.5|2682.5|2681|2682.5|2681.5|2682.5|2681|218
1730991590000|2024-11-07 14:59:50|2682|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|0
1730991600000|2024-11-07 15:00:00|2683|2682|2684|2683|2684|2683|2683|2682|0
1730991610000|2024-11-07 15:00:10|2685.5|2682.5|2685.5|2684|2685.5|2684|2685.5|2682.5|213
1730991620000|2024-11-07 15:00:20|2685|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683.5|94
1730991630000|2024-11-07 15:00:30|2685||2685||2685||2685||0
1730991640000|2024-11-07 15:00:40|2684.5|2683|2683|2681.5|2684.5|2683|2683|2681.5|42
1730991650000|2024-11-07 15:00:50|2683.5|2682|2683|2681.5|2683.5|2682|2683|2681.5|0
1730991660000|2024-11-07 15:01:00|2683.5|2682|2683|2682|2684|2682.5|2683|2681.5|0
1730991670000|2024-11-07 15:01:10|2683.5|2681.5|2683|2681.5|2683.5|2682|2683|2681.5|0
1730991680000|2024-11-07 15:01:20|2683.5|2682|2684|2682.5|2684|2682.5|2683.5|2682|0
1730991690000|2024-11-07 15:01:30|2683.5|2682|2683|2681.5|2683.5|2682|2683|2681.5|0
1730991700000|2024-11-07 15:01:40|2683.5|2682|2683.5|2682.5|2683.5|2682.5|2683.5|2682|143
1730991710000|2024-11-07 15:01:50|2684||2684||2684||2684||146
1730991720000|2024-11-07 15:02:00|2683.5|2682|2685|2683.5|2685|2683.5|2683|2681.5|151
1730991740000|2024-11-07 15:02:20|2684|2684|2684|2682.5|2684|2684|2683|2682.5|550
1730991750000|2024-11-07 15:02:30|2683.5||2683.5||2683.5||2683.5||290
1730991760000|2024-11-07 15:02:40|2683|2682|2683|2682|2683|2682|2683|2682|0
1730991770000|2024-11-07 15:02:50|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|59
1730991790000|2024-11-07 15:03:10|2682|2681|2682|2680.5|2682|2681|2681.5|2680.5|155
1730991800000|2024-11-07 15:03:20|2681.5||2681.5||2681.5||2681.5||0
1730991810000|2024-11-07 15:03:30|2682.5|2681|2682.5|2681.5|2683|2682|2682.5|2681|195
1730991820000|2024-11-07 15:03:40|2682|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|524
1730991830000|2024-11-07 15:03:50|||||||||47
1730991840000|2024-11-07 15:04:00|2681||2681||2681||2681||0
1730991860000|2024-11-07 15:04:20|2681.5||2681.5||2681.5||2681.5||176
1730991870000|2024-11-07 15:04:30|2681|2680|2681|2680|2681|2680|2681|2680|19
1730991880000|2024-11-07 15:04:40|2680.5|2680.5|2681|2680|2681|2680.5|2680.5|2680|129
1730991890000|2024-11-07 15:04:50|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1730991900000|2024-11-07 15:05:00|2681|2680|2681|2680|2681|2680|2681|2680|0
1730991910000|2024-11-07 15:05:10|2680.5||2680.5||2680.5||2680.5||49
1730991920000|2024-11-07 15:05:20|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2679.5|2678.5|371
1730991930000|2024-11-07 15:05:30|2680|2679|2681|2680|2681.5|2680.5|2680|2679|263
1730991940000|2024-11-07 15:05:40|||||||||10
1730991950000|2024-11-07 15:05:50|2681.5|2680.5|2682|2680.5|2682|2680.5|2681|2680.5|241
1730991960000|2024-11-07 15:06:00|2681.5|2680|2681.5|2680.5|2681.5|2680.5|2681.5|2680|0
1730991970000|2024-11-07 15:06:10|2682|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|535
1730991980000|2024-11-07 15:06:20|||||||||100
1730992010000|2024-11-07 15:06:50|2682|2681|2682|2681|2682|2681|2682|2681|0
1730992020000|2024-11-07 15:07:00|2681.5|2680|2681|2680|2681.5|2680.5|2681|2680|0
1730992030000|2024-11-07 15:07:10|2680.5|2679.5|2679.5|2678.5|2680.5|2679.5|2679.5|2678.5|931
1730992040000|2024-11-07 15:07:20|2680||2679.5||2680||2679||241
1730992050000|2024-11-07 15:07:30|2680|2679.5|2679.5|2678.5|2680|2679.5|2679.5|2678.5|438
1730992060000|2024-11-07 15:07:40|2680|2679|2680|2679|2680|2679|2680|2679|393
1730992070000|2024-11-07 15:07:50|2680.5|2679.5|2681|2679.5|2681|2680|2680.5|2679.5|174
1730992080000|2024-11-07 15:08:00|2680.5|2679|2680.5|2679|2680.5|2679|2680|2679|2
1730992090000|2024-11-07 15:08:10|2680|2679.5|2680|2679|2680|2679.5|2680|2679|0
1730992100000|2024-11-07 15:08:20|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|0
1730992110000|2024-11-07 15:08:30|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1730992120000|2024-11-07 15:08:40|2680.5|2679|2681|2679.5|2681|2679.5|2680.5|2679|93
1730992130000|2024-11-07 15:08:50|2680.5|2679|2680|2679|2681|2679|2680|2679|0
1730992140000|2024-11-07 15:09:00|2680.5||2680.5||2680.5||2680.5||0
1730992150000|2024-11-07 15:09:10|2681|2679.5|2681|2680|2681|2680|2681|2679.5|0
1730992160000|2024-11-07 15:09:20|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|0
1730992170000|2024-11-07 15:09:30|2679|2678.5|2679|2678|2679|2678.5|2679|2678|0
1730992180000|2024-11-07 15:09:40|2680|2679|2680|2679|2680|2679|2679.5|2678.5|247
1730992190000|2024-11-07 15:09:50|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|115
1730992200000|2024-11-07 15:10:00|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1730992210000|2024-11-07 15:10:10|2680|2678|2679.5|2678|2680|2678.5|2679|2678|0
1730992220000|2024-11-07 15:10:20|2679|2678.5|2679|2678|2680|2678.5|2679|2678|383
1730992230000|2024-11-07 15:10:30|2679.5|2679|2680|2679|2680|2679|2679.5|2679|241
1730992240000|2024-11-07 15:10:40|2681|2680|2681|2680|2681|2680|2681|2680|0
1730992260000|2024-11-07 15:11:00||2679.5||2680||2680||2679.5|224
1730992300000|2024-11-07 15:11:40||2680.5||2680.5||2680.5||2680.5|53
1730992310000|2024-11-07 15:11:50|2682|2681|2682|2681|2682|2681|2682|2681|118
1730992320000|2024-11-07 15:12:00|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|247
1730992330000|2024-11-07 15:12:10|2681|2679.5|2680.5|2679.5|2681|2680|2680.5|2679.5|55
1730992340000|2024-11-07 15:12:20|2680|2679|2680|2679|2680|2679|2680|2679|99
1730992360000|2024-11-07 15:12:40|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|90
1730992370000|2024-11-07 15:12:50|2678.5|2677.5|2679|2678|2679|2678|2678.5|2677.5|55
1730992380000|2024-11-07 15:13:00|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|99
1730992390000|2024-11-07 15:13:10|2679|2678|2680|2679.5|2680|2679.5|2679|2678|68
1730992400000|2024-11-07 15:13:20|2681|2680|2681|2680|2681|2680|2681|2680|107
1730992410000|2024-11-07 15:13:30|2680.5|2679.5|2681|2679.5|2681|2679.5|2680|2679|481
1730992420000|2024-11-07 15:13:40||2680||2680||2680||2680|0
1730992430000|2024-11-07 15:13:50|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|207
1730992440000|2024-11-07 15:14:00|2680|2679|2682|2681|2682|2681|2680|2679|20
1730992450000|2024-11-07 15:14:10|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|129
1730992460000|2024-11-07 15:14:20|2682|2681|2682|2681|2682|2681|2682|2681|50
1730992470000|2024-11-07 15:14:30|2681.5||2682||2682||2681.5||158
1730992490000|2024-11-07 15:14:50|2681.5|2680.5|2681|2680|2681.5|2680.5|2680.5|2679.5|440
1730992500000|2024-11-07 15:15:00|2682|2680.5|2682|2680.5|2682|2680.5|2681.5|2680.5|50
1730992510000|2024-11-07 15:15:10|2681.5||2681.5||2682||2681.5||60
1730992530000|2024-11-07 15:15:30|2682|2681|2682|2681|2682|2681.5|2682|2681|4
1730992540000|2024-11-07 15:15:40|2682.5|2682|2683.5|2682.5|2684|2682.5|2682.5|2682|722
1730992550000|2024-11-07 15:15:50|2684|2682|2683|2682|2684|2682|2683|2682|174
1730992560000|2024-11-07 15:16:00|2682.5|2681.5|2681|2680.5|2682.5|2681.5|2681|2680|329
1730992570000|2024-11-07 15:16:10||2680||2680||2680||2680|50
1730992580000|2024-11-07 15:16:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|30
1730992590000|2024-11-07 15:16:30|2680|2679|2680|2679|2680|2679.5|2679.5|2678.5|175
1730992610000|2024-11-07 15:16:50|2680.5|2679.5|2681.5|2680.5|2681.5|2680.5|2680.5|2679.5|185
1730992620000|2024-11-07 15:17:00|2682||2681.5||2682||2681.5||0
1730992630000|2024-11-07 15:17:10|2682||2682||2682||2682||0
1730992640000|2024-11-07 15:17:20|2681.5|2680|2681.5|2680|2681.5|2680|2681.5|2680|0
1730992650000|2024-11-07 15:17:30|2681|2680.5|2682|2680.5|2682|2680.5|2681|2680.5|118
1730992660000|2024-11-07 15:17:40|2681.5|2680|2681|2680|2681.5|2680|2681|2680|0
1730992680000|2024-11-07 15:18:00||2680.5||2680.5||2680.5||2680.5|0
1730992690000|2024-11-07 15:18:10|2682|2681|2683|2682|2683|2682|2682|2681|447
1730992700000|2024-11-07 15:18:20|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|77
1730992710000|2024-11-07 15:18:30|2684.5||2684||2684.5||2684||0
1730992720000|2024-11-07 15:18:40||2682.5||2683||2683||2682.5|0
1730992740000|2024-11-07 15:19:00|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1730992750000|2024-11-07 15:19:10|2684|2683|2684|2683|2684|2683|2684|2683|182
1730992770000|2024-11-07 15:19:30|2684.5|2683.5|2684.5|2683.5|2685|2684|2684.5|2683.5|352
1730992780000|2024-11-07 15:19:40|2685|2684|2685.5|2684.5|2685.5|2685|2685|2684|274
1730992790000|2024-11-07 15:19:50|2685|2684|2685|2684|2685|2684|2685|2684|17
1730992800000|2024-11-07 15:20:00|2685.5|2684.5|2686|2684.5|2686|2684.5|2685.5|2684.5|0
1730992810000|2024-11-07 15:20:10|2685|2683.5|2685|2683.5|2685|2683.5|2684.5|2683.5|167
1730992820000|2024-11-07 15:20:20|2684.5|2683|2684|2683|2684.5|2683|2684|2683|152
1730992830000|2024-11-07 15:20:30|2683.5|2682.5|2684|2682.5|2684|2682.5|2683|2682.5|23
1730992850000|2024-11-07 15:20:50|2683.5||2683.5||2683.5||2683.5||72
1730992860000|2024-11-07 15:21:00|2684|2683|2684|2683|2684|2683|2684|2683|0
1730992870000|2024-11-07 15:21:10|2684.5|2683.5|2684.5|2683|2684.5|2683.5|2684.5|2683|354
1730992890000|2024-11-07 15:21:30||2683.5||2683.5||2683.5||2683.5|0
1730992950000|2024-11-07 15:22:30|||||||||117
1730992960000|2024-11-07 15:22:40|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|50
1730992970000|2024-11-07 15:22:50|2686|2685|2686|2685|2686|2685|2686|2685|0
1730992980000|2024-11-07 15:23:00|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1730992990000|2024-11-07 15:23:10|2686|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|277
1730993020000|2024-11-07 15:23:40|2686|2685|2686.5|2685|2687|2685.5|2686|2685|252
1730993030000|2024-11-07 15:23:50|2686||2686||2686.5||2686||0
1730993050000|2024-11-07 15:24:10|||||||||123
1730993080000|2024-11-07 15:24:40|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685.5|113
1730993130000|2024-11-07 15:25:30|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|180
1730993150000|2024-11-07 15:25:50|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|97
1730993160000|2024-11-07 15:26:00|2686|2685|2685|2684|2686|2685|2685|2684|204
1730993210000|2024-11-07 15:26:50|2685.5|2684.5|2686.5|2685.5|2686.5|2685.5|2685.5|2684.5|404
1730993220000|2024-11-07 15:27:00||2686||2686||2686||2686|0
1730993230000|2024-11-07 15:27:10||2685.5||2685.5||2685.5||2685.5|50
1730993240000|2024-11-07 15:27:20|2687|2686|2687|2686.5|2687|2686.5|2687|2686|207
1730993260000|2024-11-07 15:27:40|2687.5|2687|2688|2687|2688|2687|2687.5|2687|556
1730993280000|2024-11-07 15:28:00|2688.5|2687.5|2688|2687|2689|2687.5|2688|2687|182
1730993300000|2024-11-07 15:28:20|2687.5|2686.5|2687.5|2686|2687.5|2686.5|2687|2686|2560
1730993310000|2024-11-07 15:28:30|2686.5|2686.5|2687.5|2686.5|2687.5|2686.5|2686.5|2686.5|0
1730993320000|2024-11-07 15:28:40|2688|2687|2688|2687|2688|2687|2688|2687|126
1730993330000|2024-11-07 15:28:50||2687.5||2687||2687.5||2687|17
1730993340000|2024-11-07 15:29:00|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|47
1730993360000|2024-11-07 15:29:20|2688||2687.5||2688||2687.5||0
1730993370000|2024-11-07 15:29:30|||||||||382
1730993390000|2024-11-07 15:29:50|||||||||10
1730993400000|2024-11-07 15:30:00|2688.5|2687|2688|2687.5|2688.5|2687.5|2688|2687|260
1730993410000|2024-11-07 15:30:10|2688.5||2688.5||2688.5||2688.5||25
1730993430000|2024-11-07 15:30:30|2688|2687|2687.5|2686.5|2688.5|2687|2687.5|2686.5|141
1730993440000|2024-11-07 15:30:40|2688|2686|2687.5|2686|2688|2686|2687|2686|0
1730993450000|2024-11-07 15:30:50|2687||2687.5||2687.5||2687||0
1730993460000|2024-11-07 15:31:00|2687||2687||2687||2687||0
1730993470000|2024-11-07 15:31:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1730993480000|2024-11-07 15:31:20|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684|241
1730993490000|2024-11-07 15:31:30|2686|2685|2686.5|2685|2686.5|2685.5|2686|2684.5|117
1730993500000|2024-11-07 15:31:40||2685.5||2685.5||2685.5||2685.5|0
1730993510000|2024-11-07 15:31:50|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|93
1730993530000|2024-11-07 15:32:10|2685|2684.5|2685|2684|2685|2684.5|2685|2684|241
1730993540000|2024-11-07 15:32:20|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|137
1730993550000|2024-11-07 15:32:30|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|234
1730993560000|2024-11-07 15:32:40|2685|2684|2684|2683|2685|2684|2684|2683|457
1730993570000|2024-11-07 15:32:50|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1730993590000|2024-11-07 15:33:10|2684|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|197
1730993610000|2024-11-07 15:33:30|2684|2682.5|2684|2683|2684|2683|2683.5|2682.5|159
1730993620000|2024-11-07 15:33:40||2682.5||2683||2683||2682.5|20
1730993630000|2024-11-07 15:33:50||2682.5||2682.5||2682.5||2682.5|0
1730993640000|2024-11-07 15:34:00|2684.5|2683|2684|2683|2684.5|2683|2684|2682.5|0
1730993650000|2024-11-07 15:34:10|2684.5|2683.5|2684|2683|2684.5|2683.5|2684|2682.5|385
1730993660000|2024-11-07 15:34:20|2683.5|2682.5|2683|2682|2683.5|2683|2683|2682|448
1730993670000|2024-11-07 15:34:30|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682|125
1730993680000|2024-11-07 15:34:40|2683|2682|2683|2682|2683|2682.5|2683|2682|20
1730993690000|2024-11-07 15:34:50|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|141
1730993700000|2024-11-07 15:35:00|2683|2682|2683.5|2683|2684|2683.5|2683|2682|584
1730993710000|2024-11-07 15:35:10|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|0
1730993720000|2024-11-07 15:35:20||2683||2683||2683||2683|0
1730993740000|2024-11-07 15:35:40|||||||||20
1730993750000|2024-11-07 15:35:50|||||||||26
1730993760000|2024-11-07 15:36:00|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|273
1730993770000|2024-11-07 15:36:10|2684.5|2684|2685|2684|2685|2684|2684.5|2684|22
1730993780000|2024-11-07 15:36:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|78
1730993800000|2024-11-07 15:36:40|2683.5|2683|2684|2683|2684|2683|2683|2682.5|190
1730993820000|2024-11-07 15:37:00|2683.5|2682.5|2684|2682.5|2684|2682.5|2683.5|2682.5|0
1730993830000|2024-11-07 15:37:10||2683||2683||2683||2682.5|0
1730993890000|2024-11-07 15:38:10|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|200
1730993900000|2024-11-07 15:38:20|||||||||280
1730993920000|2024-11-07 15:38:40|2685.5|2685|2685.5|2685|2686|2685|2685.5|2685|38
1730993940000|2024-11-07 15:39:00|2686.5|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|83
1730993950000|2024-11-07 15:39:10|2685.5|2684.5|2685.5|2684.5|2685.5|2685|2685.5|2684.5|640
1730994000000|2024-11-07 15:40:00|2685|2684|2684.5|2683.5|2685.5|2684|2684.5|2683.5|440
1730994010000|2024-11-07 15:40:10|2685||2684.5||2685||2684.5||0
1730994020000|2024-11-07 15:40:20|2685||2684.5||2685||2684.5||0
1730994030000|2024-11-07 15:40:30|2684|2683|2684|2683|2684|2683|2684|2683|0
1730994050000|2024-11-07 15:40:50|2684.5||2684||2684.5||2684||0
1730994060000|2024-11-07 15:41:00|2683|2682|2681|2680|2683|2682|2681|2680|468
1730994070000|2024-11-07 15:41:10|2681.5|2680.5|2681|2679.5|2681.5|2680.5|2681|2679.5|46
1730994090000|2024-11-07 15:41:30|2680.5||2680.5||2680.5||2680.5||0
1730994100000|2024-11-07 15:41:40|2680|2680.5|2681|2680.5|2681|2680.5|2680|2680.5|92
1730994120000|2024-11-07 15:42:00|2680.5|2679.5|2681|2680|2681|2680.5|2680.5|2679.5|138
1730994130000|2024-11-07 15:42:10||2680.5||2679.5||2680.5||2679.5|79
1730994140000|2024-11-07 15:42:20|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|0
1730994150000|2024-11-07 15:42:30|2680|2679|2679.5|2678.5|2680|2679|2679.5|2678.5|140
1730994170000|2024-11-07 15:42:50|2680|2679|2680|2679|2680|2679.5|2680|2678.5|161
1730994180000|2024-11-07 15:43:00|2680.5|2680|2681|2680|2681|2680|2680.5|2679.5|566
1730994190000|2024-11-07 15:43:10|2680.5|2680.5|2681|2680.5|2681|2680.5|2680.5|2680.5|131
1730994200000|2024-11-07 15:43:20|2681.5||2681.5||2681.5||2681.5||121
1730994210000|2024-11-07 15:43:30|2681|2680|2681|2680|2681|2680|2681|2680|241
1730994220000|2024-11-07 15:43:40|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|0
1730994230000|2024-11-07 15:43:50|2681|2680|2681.5|2680.5|2681.5|2681|2681|2680|371
1730994240000|2024-11-07 15:44:00|2681||2681.5||2681.5||2681||3
1730994270000|2024-11-07 15:44:30|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|184
1730994280000|2024-11-07 15:44:40|2683|2682|2683|2682|2683|2682|2683|2682|1
1730994290000|2024-11-07 15:44:50|2705|2682.5|2697|2696|2705|2702.5|2697|2682|2938
1730994300000|2024-11-07 15:45:00|2696.5|2694|2698.5|2697.5|2699|2698|2693.5|2692.5|1008
1730994310000|2024-11-07 15:45:10|2698|2697|2717.5|2716|2719|2717|2698|2697|1500
1730994320000|2024-11-07 15:45:20|2717|2715|2714.5|2713.5|2718.5|2716|2714.5|2713|1323
1730994330000|2024-11-07 15:45:30|2711.5|2710|2712.5|2710.5|2713|2711.5|2708|2706|693
1730994340000|2024-11-07 15:45:40|2712|2710|2706.5|2705|2712|2710|2706|2704.5|377
1730994350000|2024-11-07 15:45:50|2706|2705.5|2703|2702|2706|2705.5|2701.5|2700.5|675
1730994360000|2024-11-07 15:46:00|2702.5|2702.5|2701.5|2700|2702.5|2702.5|2701.5|2699.5|229
1730994370000|2024-11-07 15:46:10|2701|2700.5|2701|2699.5|2703|2702|2700|2698.5|486
1730994380000|2024-11-07 15:46:20|2701.5|2700|2709.5|2709|2710|2709.5|2701.5|2700|1808
1730994390000|2024-11-07 15:46:30|2710.5|2709.5|2710.5|2709|2712|2710.5|2705|2703|1296
1730994400000|2024-11-07 15:46:40|2709.5|2708.5|2710.5|2708.5|2711|2710|2709.5|2708.5|493
1730994410000|2024-11-07 15:46:50|2707.5|2709|2704.5|2703|2707.5|2709|2704.5|2703|975
1730994420000|2024-11-07 15:47:00|2704|2702.5|2701|2699.5|2704|2703|2701|2699.5|50
1730994430000|2024-11-07 15:47:10|2700.5|2700|2700.5|2699|2701.5|2700|2700.5|2699|415
1730994440000|2024-11-07 15:47:20|2702.5|2700.5|2702|2700.5|2702.5|2700.5|2701.5|2700|141
1730994450000|2024-11-07 15:47:30|2704|2702.5|2708.5|2707|2710|2708.5|2704|2702.5|731
1730994460000|2024-11-07 15:47:40|2708|2705|2709|2707.5|2709|2708|2706|2704|332
1730994470000|2024-11-07 15:47:50|2707|2706|2707.5|2706|2707.5|2706|2707|2706|213
1730994480000|2024-11-07 15:48:00|2707|2706.5|2707|2706|2707|2706.5|2707|2706|46
1730994490000|2024-11-07 15:48:10|||||||||704
1730994500000|2024-11-07 15:48:20|2706.5|2704|2705|2704|2706.5|2704|2705|2704|0
1730994510000|2024-11-07 15:48:30|2704|2703|2704.5|2703|2704.5|2703|2704|2703|285
1730994520000|2024-11-07 15:48:40|2704||2704||2704||2704||0
1730994530000|2024-11-07 15:48:50|2703|2701.5|2703.5|2702.5|2703.5|2702.5|2702.5|2701|520
1730994550000|2024-11-07 15:49:10|2702.5|2701|2705|2703.5|2705.5|2704.5|2702.5|2701|477
1730994560000|2024-11-07 15:49:20|2704.5|2703|2709|2707.5|2709|2707.5|2703.5|2702.5|720
1730994570000|2024-11-07 15:49:30|2708.5|2707|2708.5|2707|2708.5|2707|2708.5|2706.5|0
1730994580000|2024-11-07 15:49:40|2707|2706|2707|2705.5|2707.5|2706|2707|2705.5|587
1730994590000|2024-11-07 15:49:50|2705.5|2704.5|2708.5|2707|2708.5|2707|2705.5|2704.5|302
1730994600000|2024-11-07 15:50:00|2709|2707.5|2710.5|2709.5|2711|2710|2709|2707.5|176
1730994610000|2024-11-07 15:50:10|2710|2708.5|2710.5|2709|2711|2709|2710|2708.5|268
1730994620000|2024-11-07 15:50:20|2711|2709.5|2708.5|2707|2711|2709.5|2708|2706|400
1730994630000|2024-11-07 15:50:30|2708|2706.5|2708|2706.5|2708|2706.5|2708|2706.5|0
1730994640000|2024-11-07 15:50:40|2704.5|2703|2704|2702.5|2704.5|2703|2704|2702.5|0
1730994650000|2024-11-07 15:50:50|2703.5|2701|2702.5|2700.5|2703.5|2701|2702.5|2700.5|4
1730994660000|2024-11-07 15:51:00|2702|2698.5|2699.5|2698.5|2702|2699|2698.5|2697.5|500
1730994670000|2024-11-07 15:51:10|2698|2697|2698|2697|2698|2697|2697|2696.5|924
1730994680000|2024-11-07 15:51:20||2697.5||2697||2697.5||2696.5|0
1730994700000|2024-11-07 15:51:40|2698.5|2696.5|2698|2697|2698.5|2697.5|2698|2696.5|342
1730994710000|2024-11-07 15:51:50|2697.5|2695|2696.5|2695.5|2697.5|2695.5|2696.5|2695|50
1730994720000|2024-11-07 15:52:00||2695||2695||2695||2695|0
1730994730000|2024-11-07 15:52:10|2697.5|2695.5|2698|2697.5|2698|2697.5|2697.5|2695|32
1730994740000|2024-11-07 15:52:20|2699|2698|2701|2699.5|2701|2699.5|2699|2698|121
1730994750000|2024-11-07 15:52:30|2700.5||2700.5||2700.5||2700.5||241
1730994760000|2024-11-07 15:52:40|2699|2698|2699|2698|2699|2698|2699|2698|253
1730994770000|2024-11-07 15:52:50|2698.5|2697.5|2700.5|2700|2700.5|2700|2698.5|2697.5|648
1730994780000|2024-11-07 15:53:00|2701.5|2699|2700.5|2699.5|2701.5|2700.5|2700.5|2699|522
1730994790000|2024-11-07 15:53:10|2700|2699|2700|2699|2700|2699|2700|2699|368
1730994810000|2024-11-07 15:53:30|2699.5|2698|2700|2698.5|2700|2698.5|2699|2698|241
1730994830000|2024-11-07 15:53:50|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1730994840000|2024-11-07 15:54:00|2700|2699|2699.5|2698|2700|2699|2699.5|2698|379
1730994850000|2024-11-07 15:54:10|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698|117
1730994860000|2024-11-07 15:54:20|2700|2699|2699.5|2698.5|2700|2699|2699.5|2698.5|96
1730994870000|2024-11-07 15:54:30|2700|2699.5|2700|2699|2700|2699.5|2699.5|2698.5|266
1730994880000|2024-11-07 15:54:40|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|136
1730994890000|2024-11-07 15:54:50|||||||||174
1730994900000|2024-11-07 15:55:00|2699|2697.5|2699|2698|2700|2699.5|2698|2697.5|1171
1730994910000|2024-11-07 15:55:10||2698.5||2698||2698.5||2698|176
1730994930000|2024-11-07 15:55:30|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|473
1730994940000|2024-11-07 15:55:40|2699.5||2699.5||2699.5||2699.5||258
1730994950000|2024-11-07 15:55:50|2699|2698.5|2699|2698|2699|2698.5|2699|2698|67
1730994960000|2024-11-07 15:56:00|2699.5|2698.5|2699.5|2698|2699.5|2698.5|2699.5|2698|300
1730994970000|2024-11-07 15:56:10|2700.5|2700|2699.5|2699|2700.5|2700|2699.5|2699|389
1730994980000|2024-11-07 15:56:20||2698.5||2698.5||2698.5||2698.5|241
1730994990000|2024-11-07 15:56:30||2698||2698.5||2698.5||2698|0
1730995000000|2024-11-07 15:56:40|2699|2698|2700|2699|2700|2699|2699|2698|94
1730995020000|2024-11-07 15:57:00|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|142
1730995050000|2024-11-07 15:57:30|2700|2700|2701|2699.5|2701|2700|2700|2699.5|63
1730995060000|2024-11-07 15:57:40|2700|2699|2700|2699|2700|2699|2699.5|2699|881
1730995070000|2024-11-07 15:57:50||2699.5||2699.5||2699.5||2699.5|18
1730995080000|2024-11-07 15:58:00|2700.5|2699|2700|2699|2700.5|2699|2700|2699|465
1730995090000|2024-11-07 15:58:10|2699.5|2698|2697.5|2697|2699.5|2698|2697.5|2697|241
1730995100000|2024-11-07 15:58:20|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|80
1730995120000|2024-11-07 15:58:40|2698|2698|2699|2698.5|2699|2698.5|2698|2698|485
1730995140000|2024-11-07 15:59:00||2698||2698||2698||2698|392
1730995150000|2024-11-07 15:59:10|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1730995160000|2024-11-07 15:59:20||2699||2698||2699||2698|300
1730995170000|2024-11-07 15:59:30|2699||2699||2699||2699||0
1730995180000|2024-11-07 15:59:40|2699.5||2699.5||2699.5||2699.5||0
1730995190000|2024-11-07 15:59:50||2698.5||2698.5||2698.5||2698.5|287
1730995200000|2024-11-07 16:00:00|2700|2699|2700|2698.5|2700|2699.5|2699.5|2698.5|0
1730995210000|2024-11-07 16:00:10|2699.5|2698|2699|2698|2699.5|2698|2699|2698|80
1730995220000|2024-11-07 16:00:20|2698|2697|2698|2697|2698.5|2697|2698|2697|0
1730995240000|2024-11-07 16:00:40|2697.5|2696|2696.5|2695.5|2697.5|2696|2696|2695|50
1730995250000|2024-11-07 16:00:50|2695|2694|2695|2694|2695|2694|2695|2694|163
1730995270000|2024-11-07 16:01:10|2692.5|2691.5|2693.5|2692.5|2693.5|2692.5|2692|2691.5|482
1730995280000|2024-11-07 16:01:20|2694.5|2693|2695|2693.5|2695|2693.5|2694.5|2692.5|471
1730995290000|2024-11-07 16:01:30|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|1009
1730995300000|2024-11-07 16:01:40|2695.5|2694|2695|2694|2695.5|2695|2695|2694|230
1730995320000|2024-11-07 16:02:00|2694|2692.5|2693.5|2692.5|2694|2692.5|2693.5|2692.5|444
1730995330000|2024-11-07 16:02:10|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|359
1730995340000|2024-11-07 16:02:20|2694|2693|2694|2693|2694|2693.5|2694|2693|290
1730995350000|2024-11-07 16:02:30||2693.5||2693.5||2693.5||2693.5|6
1730995360000|2024-11-07 16:02:40|2696|2695|2697|2696|2697|2696|2696|2695|846
1730995370000|2024-11-07 16:02:50|2699|2696.5|2700|2699|2700|2699|2699|2696.5|1021
1730995380000|2024-11-07 16:03:00|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698.5|951
1730995390000|2024-11-07 16:03:10|2699|2698.5|2701.5|2700.5|2701.5|2700.5|2699|2698.5|703
1730995400000|2024-11-07 16:03:20|2702|2700|2700|2699|2702|2700|2700|2699|111
1730995420000|2024-11-07 16:03:40|||||||||93
1730995430000|2024-11-07 16:03:50|2699.5|2698.5|2700|2698.5|2700|2698.5|2699.5|2698.5|204
1730995440000|2024-11-07 16:04:00|2699.5||2699.5||2699.5||2699.5||0
1730995450000|2024-11-07 16:04:10|2700|2699|2700|2699.5|2700|2699.5|2700|2699|44
1730995460000|2024-11-07 16:04:20||2699||2699||2699||2699|175
1730995470000|2024-11-07 16:04:30|||||||||50
1730995480000|2024-11-07 16:04:40|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|18
1730995490000|2024-11-07 16:04:50|2699|2699|2700|2699|2700|2699|2699|2699|367
1730995500000|2024-11-07 16:05:00|2698|2697|2698|2697|2698|2697|2698|2697|200
1730995520000|2024-11-07 16:05:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|501
1730995530000|2024-11-07 16:05:30|||||||||241
1730995540000|2024-11-07 16:05:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|125
1730995550000|2024-11-07 16:05:50|2696|2695|2695.5|2695|2696|2695|2695.5|2695|358
1730995560000|2024-11-07 16:06:00|2694.5|2694|2691.5|2690.5|2694.5|2694|2691.5|2690.5|456
1730995570000|2024-11-07 16:06:10|2692|2691|2692|2691|2692|2691.5|2692|2690.5|842
1730995580000|2024-11-07 16:06:20|2691.5|2690.5|2690.5|2690|2691.5|2690.5|2690.5|2690|866
1730995590000|2024-11-07 16:06:30|2690|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|60
1730995600000|2024-11-07 16:06:40|2689.5|2688.5|2689.5|2688|2689.5|2688.5|2689.5|2688|241
1730995610000|2024-11-07 16:06:50||2688.5||2688.5||2688.5||2688|3
1730995620000|2024-11-07 16:07:00|2689|2686.5|2687.5|2686.5|2689|2687.5|2687.5|2686.5|272
1730995630000|2024-11-07 16:07:10|2687|2687|2688|2687|2688|2687|2687|2687|115
1730995650000|2024-11-07 16:07:30||2687.5||2687||2687.5||2687|0
1730995660000|2024-11-07 16:07:40|2689|2688|2690|2689|2690|2689|2689|2688|83
1730995670000|2024-11-07 16:07:50|2689.5||2689.5||2689.5||2689.5||200
1730995680000|2024-11-07 16:08:00|2690||2690||2690||2690||0
1730995690000|2024-11-07 16:08:10|2689.5|2688.5|2688.5|2687.5|2689.5|2688.5|2688.5|2687.5|229
1730995700000|2024-11-07 16:08:20|2689|2688|2689|2687.5|2689|2688|2689|2687.5|0
1730995710000|2024-11-07 16:08:30|2688.5|2687|2687.5|2686.5|2688.5|2687|2687.5|2686.5|50
1730995740000|2024-11-07 16:09:00|2687|2686|2687|2686|2687|2686.5|2686.5|2685.5|402
1730995750000|2024-11-07 16:09:10|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|208
1730995760000|2024-11-07 16:09:20|2687.5|2687|2687|2686|2687.5|2687|2687|2686|103
1730995770000|2024-11-07 16:09:30|2687.5|2686.5|2687.5|2687|2687.5|2687|2687.5|2686.5|0
1730995780000|2024-11-07 16:09:40|2686.5|2686|2687.5|2686.5|2687.5|2686.5|2686.5|2685.5|18
1730995790000|2024-11-07 16:09:50||2687||2687||2687||2686.5|110
1730995800000|2024-11-07 16:10:00||2686.5||2687||2687||2686.5|0
1730995810000|2024-11-07 16:10:10||2686.5||2686.5||2686.5||2686.5|0
1730995830000|2024-11-07 16:10:30||2687||2686.5||2687||2686.5|0
1730995840000|2024-11-07 16:10:40||2687||2687||2687||2687|241
1730995850000|2024-11-07 16:10:50||2686.5||2686.5||2686.5||2686.5|374
1730995860000|2024-11-07 16:11:00|2688|2685.5|2687.5|2686.5|2688|2686.5|2686|2685.5|623
1730995870000|2024-11-07 16:11:10||2687||2686.5||2687||2686.5|0
1730995880000|2024-11-07 16:11:20|2688|2687|2686|2685|2688|2687|2686|2685|265
1730995890000|2024-11-07 16:11:30|2685.5|2684.5|2685.5|2684.5|2685.5|2685|2685.5|2684.5|250
1730995900000|2024-11-07 16:11:40|2685|2685|2685.5|2685|2685.5|2685|2685|2685|0
1730995910000|2024-11-07 16:11:50|2686|2684.5|2685.5|2684.5|2686|2684.5|2685.5|2684.5|775
1730995920000|2024-11-07 16:12:00|2686|2685|2686|2684.5|2686|2685|2685.5|2684.5|206
1730995930000|2024-11-07 16:12:10|2685.5||2685.5||2685.5||2685.5||0
1730995940000|2024-11-07 16:12:20|2686|2685.5|2686|2685|2686|2685.5|2686|2685|87
1730995950000|2024-11-07 16:12:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1730995960000|2024-11-07 16:12:40|2687|2686.5|2686.5|2685.5|2687|2686.5|2686.5|2685.5|371
1730995980000|2024-11-07 16:13:00|2687|2686.5|2687|2686|2687|2686.5|2687|2686|180
1730995990000|2024-11-07 16:13:10|2686|2686.5|2687|2686.5|2687|2686.5|2686|2685.5|146
1730996000000|2024-11-07 16:13:20|2688|2687|2688|2687.5|2688|2687.5|2688|2687|103
1730996010000|2024-11-07 16:13:30||2687||2687||2687||2687|32
1730996020000|2024-11-07 16:13:40|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|291
1730996030000|2024-11-07 16:13:50|||||||||245
1730996040000|2024-11-07 16:14:00|2688|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|612
1730996050000|2024-11-07 16:14:10|2688.5|2687|2688.5|2687.5|2688.5|2687.5|2688.5|2687|393
1730996060000|2024-11-07 16:14:20|2688|2687|2687|2686.5|2688.5|2687.5|2687|2686.5|676
1730996090000|2024-11-07 16:14:50|2686.5|2686|2686|2685|2686.5|2686|2686|2685|495
1730996100000|2024-11-07 16:15:00|2686.5|2685.5|2687.5|2687|2687.5|2687|2686.5|2685.5|186
1730996110000|2024-11-07 16:15:10||2686.5||2686.5||2686.5||2686.5|0
1730996120000|2024-11-07 16:15:20|2687|2685|2686|2685|2687|2685|2685.5|2685|241
1730996130000|2024-11-07 16:15:30|2685.5|2684|2687.5|2686.5|2688|2687|2685|2684|401
1730996140000|2024-11-07 16:15:40|2688|2685.5|2686|2685|2688|2685.5|2686|2685|386
1730996150000|2024-11-07 16:15:50||2685.5||2685||2685.5||2685|20
1730996160000|2024-11-07 16:16:00|2687|2686.5|2687|2686|2687|2686.5|2687|2686|84
1730996190000|2024-11-07 16:16:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|573
1730996230000|2024-11-07 16:17:10|2686|2687|2688|2687|2688.5|2687|2686|2687|482
1730996240000|2024-11-07 16:17:20|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|271
1730996250000|2024-11-07 16:17:30||2686||2686||2686||2686|589
1730996260000|2024-11-07 16:17:40|2687.5|2686.5|2686|2685|2687.5|2686.5|2686|2685|211
1730996270000|2024-11-07 16:17:50|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|504
1730996280000|2024-11-07 16:18:00|2685.5|2684|2685.5|2684.5|2685.5|2684.5|2685|2684|262
1730996290000|2024-11-07 16:18:10|2685|2684|2685.5|2684|2685.5|2684.5|2685|2684|48
1730996300000|2024-11-07 16:18:20|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|241
1730996310000|2024-11-07 16:18:30|||||||||147
1730996320000|2024-11-07 16:18:40|2686|2685.5|2686|2685|2686|2685.5|2686|2685|148
1730996330000|2024-11-07 16:18:50|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|457
1730996340000|2024-11-07 16:19:00|2685|2684|2686|2685|2686|2685|2685|2684|161
1730996350000|2024-11-07 16:19:10|2685.5|2685.5|2686|2685.5|2686|2685.5|2685.5|2684.5|595
1730996360000|2024-11-07 16:19:20||2685||2685||2685||2685|120
1730996370000|2024-11-07 16:19:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|910
1730996380000|2024-11-07 16:19:40||2686||2686||2686||2686|0
1730996390000|2024-11-07 16:19:50|2687|2685.5|2686.5|2685.5|2687|2686.5|2686.5|2685.5|493
1730996410000|2024-11-07 16:20:10|2685|2684|2685|2684|2685.5|2684.5|2685|2684|300
1730996420000|2024-11-07 16:20:20|2684|2683.5|2684|2683.5|2684.5|2683.5|2683.5|2683|1409
1730996430000|2024-11-07 16:20:30|2684.5||2684.5||2684.5||2684.5||0
1730996440000|2024-11-07 16:20:40|2684|2683|2684|2683|2684.5|2683|2683.5|2683|394
1730996450000|2024-11-07 16:20:50|2684.5|2683.5|2684|2683|2684.5|2683.5|2684|2683|241
1730996460000|2024-11-07 16:21:00|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|410
1730996470000|2024-11-07 16:21:10|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|13
1730996480000|2024-11-07 16:21:20|2684|2683|2684|2683.5|2684|2683.5|2684|2683|234
1730996490000|2024-11-07 16:21:30||2683||2683||2683||2683|0
1730996500000|2024-11-07 16:21:40|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683|179
1730996510000|2024-11-07 16:21:50|2683.5|2683|2684|2683|2684.5|2684|2683.5|2683|655
1730996520000|2024-11-07 16:22:00|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|123
1730996530000|2024-11-07 16:22:10|2684|2683|2684|2683|2684|2683|2684|2683|68
1730996540000|2024-11-07 16:22:20||2683.5||2683.5||2683.5||2683.5|0
1730996550000|2024-11-07 16:22:30|||||||||395
1730996580000|2024-11-07 16:23:00|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|336
1730996590000|2024-11-07 16:23:10||2683||2683||2683||2683|0
1730996600000|2024-11-07 16:23:20|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|632
1730996610000|2024-11-07 16:23:30|||||||||79
1730996620000|2024-11-07 16:23:40|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|193
1730996630000|2024-11-07 16:23:50||2683||2683||2683||2683|571
1730996640000|2024-11-07 16:24:00|||||||||50
1730996660000|2024-11-07 16:24:20|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|50
1730996670000|2024-11-07 16:24:30|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|229
1730996700000|2024-11-07 16:25:00|2682.5|2682|2682|2681|2682.5|2682|2682|2681|2183
1730996710000|2024-11-07 16:25:10|2681.5|2680.5|2681|2680.5|2681.5|2680.5|2681|2680.5|281
1730996720000|2024-11-07 16:25:20|2680.5|2680|2681|2680|2681|2680|2680.5|2680|483
1730996730000|2024-11-07 16:25:30|2680.5|2680.5|2682|2681.5|2682|2681.5|2680.5|2680|694
1730996740000|2024-11-07 16:25:40|||||||||110
1730996750000|2024-11-07 16:25:50|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|462
1730996760000|2024-11-07 16:26:00|2682|2681.5|2682|2681|2682|2681.5|2682|2681|132
1730996770000|2024-11-07 16:26:10|2680|2679.5|2679.5|2678.5|2680|2679.5|2679.5|2678.5|84
1730996780000|2024-11-07 16:26:20|2680|2679|2680.5|2679.5|2680.5|2680|2680|2679|500
1730996790000|2024-11-07 16:26:30|2680|2679|2680|2679.5|2680.5|2679.5|2679.5|2679|577
1730996800000|2024-11-07 16:26:40|2680.5||2680.5||2680.5||2680.5||240
1730996810000|2024-11-07 16:26:50|2680||2680.5||2680.5||2680||302
1730996820000|2024-11-07 16:27:00|2680||2680.5||2680.5||2680||397
1730996830000|2024-11-07 16:27:10|2680|2680|2680.5|2679.5|2680.5|2680|2680|2679.5|50
1730996840000|2024-11-07 16:27:20|2680|2679|2680|2679.5|2680|2679.5|2679.5|2679|357
1730996850000|2024-11-07 16:27:30|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|305
1730996860000|2024-11-07 16:27:40||2679.5||2680||2680||2679.5|681
1730996870000|2024-11-07 16:27:50|2681|2680.5|2680.5|2680|2681.5|2681|2680.5|2680|685
1730996880000|2024-11-07 16:28:00|2681||2681||2681||2681||277
1730996890000|2024-11-07 16:28:10|2680.5||2680.5||2680.5||2680.5||184
1730996900000|2024-11-07 16:28:20|||||||||203
1730996910000|2024-11-07 16:28:30|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|36
1730996920000|2024-11-07 16:28:40||2679||2679||2679||2679|0
1730996930000|2024-11-07 16:28:50||2679.5||2679.5||2679.5||2679.5|0
1730996940000|2024-11-07 16:29:00|2679.5|2679|2679.5|2679|2680|2679|2679.5|2679|128
1730996950000|2024-11-07 16:29:10|2679|2678|2679|2678.5|2679|2678.5|2679|2678|0
1730996960000|2024-11-07 16:29:20|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|476
1730996970000|2024-11-07 16:29:30|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|784
1730996980000|2024-11-07 16:29:40|2680.5|2680|2681.5|2681|2681.5|2681|2680.5|2680|702
1730996990000|2024-11-07 16:29:50|2682|2680.5|2681.5|2680.5|2682|2680.5|2681|2680.5|0
1731052810000|2024-11-08 08:00:10|2669|2668|2669|2667|2669|2668|2668.5|2667|181
1731052820000|2024-11-08 08:00:20|2668.5|2666|2667.5|2666|2668.5|2666.5|2667.5|2665|16
1731052830000|2024-11-08 08:00:30|2668|2665|2668|2667|2668|2667|2668|2665|0
1731052840000|2024-11-08 08:00:40|2669|2667.5|2670|2668|2670|2668|2669|2667|732
1731052850000|2024-11-08 08:00:50|2672|2668.5|2672|2670|2672|2670|2672|2668.5|98
1731052860000|2024-11-08 08:01:00||2670.5||2670||2670.5||2670|8
1731052880000|2024-11-08 08:01:20|2673|2670.5|2673.5|2671|2673.5|2671|2673|2670.5|211
1731052890000|2024-11-08 08:01:30|2674|2671.5|2675|2673|2675|2673|2674|2671.5|0
1731052900000|2024-11-08 08:01:40|2674.5||2674.5||2674.5||2674.5||0
1731052910000|2024-11-08 08:01:50|2673.5|2672|2673.5|2672|2673.5|2672|2673.5|2672|0
1731052920000|2024-11-08 08:02:00|2672.5|2670|2674.5|2672|2674.5|2672|2672|2669.5|76
1731052930000|2024-11-08 08:02:10|2675|2673|2675|2673.5|2675|2673.5|2675|2673|0
1731052950000|2024-11-08 08:02:30|2674.5||2674.5||2674.5||2674.5||0
1731052960000|2024-11-08 08:02:40||2672.5||2672.5||2672.5||2672.5|0
1731052970000|2024-11-08 08:02:50|2673.5|2672|2674|2672|2674|2672|2673|2672|53
1731052980000|2024-11-08 08:03:00|2674.5|2672.5|2674.5|2672|2675|2672.5|2674.5|2672|93
1731052990000|2024-11-08 08:03:10|2674||2674||2674||2674||0
1731053000000|2024-11-08 08:03:20|2674.5|2672.5|2674|2673|2675|2673|2674|2672.5|0
1731053010000|2024-11-08 08:03:30|2673.5|2672.5|2672|2670|2673.5|2672.5|2671.5|2669.5|198
1731053020000|2024-11-08 08:03:40|2672.5||2672||2672.5||2672||10
1731053030000|2024-11-08 08:03:50||2670.5||2670.5||2670.5||2670.5|0
1731053040000|2024-11-08 08:04:00|2672.5|2671|2675|2673.5|2675|2673.5|2672|2671|395
1731053050000|2024-11-08 08:04:10|2676|2674|2676.5|2674.5|2676.5|2674.5|2676|2674|73
1731053060000|2024-11-08 08:04:20|2677|2675|2676|2674.5|2677.5|2675.5|2676|2674.5|142
1731053070000|2024-11-08 08:04:30|2676.5|2674|2675.5|2674|2676.5|2674|2675|2674|11
1731053080000|2024-11-08 08:04:40|2675|2674.5|2675.5|2674|2675.5|2674.5|2675|2674|108
1731053090000|2024-11-08 08:04:50|2675|2673|2674.5|2673|2675|2673|2674.5|2672.5|0
1731053100000|2024-11-08 08:05:00|2675.5|2673.5|2675|2673.5|2675.5|2673.5|2674|2672|49
1731053110000|2024-11-08 08:05:10|2676.5|2675|2676|2674|2678|2676.5|2675.5|2673.5|709
1731053120000|2024-11-08 08:05:20|2676.5|2674.5|2675|2673.5|2676.5|2674.5|2675|2673.5|383
1731053130000|2024-11-08 08:05:30|2675.5|2674|2675.5|2673.5|2675.5|2674|2675|2673.5|150
1731053140000|2024-11-08 08:05:40|2676.5|2674|2676.5|2675|2676.5|2675|2676.5|2673.5|215
1731053150000|2024-11-08 08:05:50||2675.5||2675.5||2675.5||2675.5|204
1731053160000|2024-11-08 08:06:00|2677.5|2676|2677|2675.5|2678|2677|2677|2675.5|268
1731053170000|2024-11-08 08:06:10|2677.5|2676|2678|2677|2678|2677|2677.5|2676|322
1731053180000|2024-11-08 08:06:20|2677.5|2676|2676|2675|2677.5|2676|2675.5|2674|561
1731053190000|2024-11-08 08:06:30|2675|2675.5|2672|2670|2675|2675.5|2671|2669.5|1494
1731053200000|2024-11-08 08:06:40|2671.5|2669.5|2669|2667.5|2672|2669.5|2669|2667.5|657
1731053210000|2024-11-08 08:06:50|2669.5|2668|2667.5|2665.5|2669.5|2668|2667.5|2665.5|338
1731053220000|2024-11-08 08:07:00|2667|2666|2665|2663.5|2667.5|2666|2665|2663.5|684
1731053230000|2024-11-08 08:07:10|2666|2664.5|2667.5|2666.5|2667.5|2666.5|2665|2663.5|898
1731053240000|2024-11-08 08:07:20|2668|2666|2669|2667.5|2669|2667.5|2668|2666|415
1731053250000|2024-11-08 08:07:30|2667.5|2665.5|2666.5|2664.5|2667.5|2665.5|2666|2664.5|310
1731053260000|2024-11-08 08:07:40|2666|2665|2668.5|2666.5|2668.5|2666.5|2666|2664|250
1731053270000|2024-11-08 08:07:50|2669|2667|2668|2667|2669|2667|2668|2667|189
1731053280000|2024-11-08 08:08:00|2667|2666.5|2669|2667|2669|2667|2667|2666.5|230
1731053290000|2024-11-08 08:08:10|2671|2667.5|2671.5|2669.5|2671.5|2669.5|2671|2667.5|243
1731053300000|2024-11-08 08:08:20|2671|2670|2670.5|2669.5|2672|2670|2670.5|2669.5|447
1731053310000|2024-11-08 08:08:30|2669.5|2668.5|2670|2668|2670.5|2669|2669|2668|495
1731053320000|2024-11-08 08:08:40|2669.5|2668.5|2671.5|2670|2671.5|2670|2669|2668.5|0
1731053330000|2024-11-08 08:08:50|2670.5|2668.5|2670.5|2669|2671|2669.5|2670|2668.5|140
1731053340000|2024-11-08 08:09:00|2672|2668.5|2672|2670|2672|2670.5|2670.5|2668.5|249
1731053350000|2024-11-08 08:09:10|2670.5|2670.5|2671.5|2669.5|2671.5|2670.5|2670.5|2669|106
1731053360000|2024-11-08 08:09:20|2671|2670|2670.5|2669|2671|2670|2670|2668.5|194
1731053370000|2024-11-08 08:09:30|2672|2669.5|2672|2670.5|2672.5|2671|2671.5|2669|0
1731053380000|2024-11-08 08:09:40|2673|2671|2671|2670|2673|2671.5|2671|2670|356
1731053390000|2024-11-08 08:09:50|2670.5|2669|2669|2667.5|2670.5|2669|2669|2667.5|206
1731053400000|2024-11-08 08:10:00|2669.5|2668.5|2666.5|2665.5|2670.5|2669|2666.5|2665.5|551
1731053410000|2024-11-08 08:10:10|2667|2666.5|2669|2667.5|2669|2667.5|2666.5|2665.5|732
1731053420000|2024-11-08 08:10:20|2669.5|2668|2670.5|2668.5|2671|2669.5|2669.5|2668|15
1731053430000|2024-11-08 08:10:30|2670|2668|2669|2667.5|2670|2668|2668|2666.5|0
1731053440000|2024-11-08 08:10:40||2668||2667.5||2668||2667.5|0
1731053450000|2024-11-08 08:10:50|2667.5|2666|2667|2665.5|2667.5|2666|2666|2665|50
1731053460000|2024-11-08 08:11:00|2667.5|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|0
1731053470000|2024-11-08 08:11:10|2668.5|2667|2667.5|2666.5|2668.5|2667|2667.5|2666|50
1731053480000|2024-11-08 08:11:20|2668|2666|2668|2666.5|2668|2666.5|2667|2666|324
1731053490000|2024-11-08 08:11:30|2668.5|2667.5|2669|2667.5|2669|2668|2668.5|2667.5|259
1731053500000|2024-11-08 08:11:40|2668|2666.5|2669|2668|2669|2668|2667.5|2666.5|260
1731053510000|2024-11-08 08:11:50|2668.5|2667.5|2669|2668|2669|2668|2668.5|2667.5|540
1731053520000|2024-11-08 08:12:00|2668|2667|2666|2665|2668|2667|2666|2665|348
1731053530000|2024-11-08 08:12:10|2665|2663.5|2665|2663|2665|2663.5|2664|2662.5|321
1731053540000|2024-11-08 08:12:20|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|0
1731053550000|2024-11-08 08:12:30|2666.5|2665|2668|2666|2668|2666|2666.5|2665|181
1731053560000|2024-11-08 08:12:40|2667.5|2665.5|2667|2665.5|2667.5|2665.5|2666.5|2665|350
1731053570000|2024-11-08 08:12:50|2666.5|2666|2667|2665.5|2667|2666|2666.5|2665|0
1731053580000|2024-11-08 08:13:00|2667.5|2666|2667|2665.5|2667.5|2666.5|2666.5|2665|173
1731053590000|2024-11-08 08:13:10|2666.5|2665|2666.5|2665|2667|2665.5|2666.5|2665|0
1731053600000|2024-11-08 08:13:20|2666|2666.5|2667.5|2666|2668|2666.5|2666|2666|97
1731053610000|2024-11-08 08:13:30|2668|2666.5|2668.5|2667|2668.5|2667.5|2668|2666.5|283
1731053620000|2024-11-08 08:13:40|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|0
1731053640000|2024-11-08 08:14:00|2668|2668|2668.5|2667.5|2669|2668|2668|2667.5|50
1731053650000|2024-11-08 08:14:10|2669|2668|2670|2668.5|2670|2668.5|2669|2667.5|0
1731053660000|2024-11-08 08:14:20|2669.5|2668|2670.5|2669|2670.5|2669|2669.5|2668|250
1731053670000|2024-11-08 08:14:30|2670|2668.5|2669.5|2668|2670|2668.5|2668.5|2667.5|0
1731053680000|2024-11-08 08:14:40|2669|2667.5|2669.5|2668|2669.5|2668|2669|2667.5|0
1731053690000|2024-11-08 08:14:50|2669|2668.5|2669.5|2668|2669.5|2668.5|2669|2668|0
1731053700000|2024-11-08 08:15:00|2669|2667.5|2668.5|2667.5|2669|2667.5|2668.5|2667.5|0
1731053710000|2024-11-08 08:15:10|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|40
1731053720000|2024-11-08 08:15:20|2669|2668|2669|2667.5|2669.5|2668|2669|2667.5|0
1731053730000|2024-11-08 08:15:30|2668.5||2668.5||2669||2668.5||0
1731053740000|2024-11-08 08:15:40|2669.5|2668|2669.5|2668|2669.5|2668.5|2669.5|2668|1
1731053750000|2024-11-08 08:15:50|2669|2667.5|2669.5|2668|2669.5|2668.5|2669|2667.5|10
1731053760000|2024-11-08 08:16:00|2670.5|2668.5|2670|2669|2671|2669.5|2670|2668.5|0
1731053770000|2024-11-08 08:16:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1731053780000|2024-11-08 08:16:20|2670|2669|2670.5|2670|2670.5|2670|2670|2669|215
1731053790000|2024-11-08 08:16:30|2672|2670.5|2672.5|2670.5|2672.5|2671|2672|2670.5|0
1731053800000|2024-11-08 08:16:40|2673.5|2671|2674|2672.5|2674|2672.5|2673.5|2671|184
1731053810000|2024-11-08 08:16:50|2673.5|2673.5|2674.5|2673.5|2674.5|2673.5|2673.5|2673.5|282
1731053820000|2024-11-08 08:17:00|2673.5|2673|2673.5|2672|2673.5|2673|2672.5|2672|447
1731053830000|2024-11-08 08:17:10|2674|2672.5|2674.5|2673.5|2674.5|2673.5|2674|2672.5|312
1731053860000|2024-11-08 08:17:40|2675|2674.5|2676|2675|2676.5|2675|2675|2674.5|247
1731053870000|2024-11-08 08:17:50|2675|2674.5|2675|2674|2675.5|2674.5|2675|2673.5|291
1731053880000|2024-11-08 08:18:00||2673.5||2674||2674||2673.5|0
1731053890000|2024-11-08 08:18:10|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|0
1731053900000|2024-11-08 08:18:20|2675|2673.5|2675|2674|2675|2674.5|2675|2673.5|281
1731053910000|2024-11-08 08:18:30|2674.5||2674.5||2675||2674.5||0
1731053920000|2024-11-08 08:18:40|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|0
1731053930000|2024-11-08 08:18:50|2676|2674|2676|2674.5|2676|2675|2676|2674|116
1731053940000|2024-11-08 08:19:00||2675||2674.5||2675||2674.5|0
1731053950000|2024-11-08 08:19:10|2675.5|2674|2675|2673.5|2675.5|2674|2675|2673.5|67
1731053960000|2024-11-08 08:19:20|2674.5||2674.5||2674.5||2674.5||0
1731053970000|2024-11-08 08:19:30|2675.5|2674|2675.5|2674.5|2675.5|2674.5|2675.5|2674|282
1731053980000|2024-11-08 08:19:40|||||||||10
1731053990000|2024-11-08 08:19:50|2676|2675|2677|2676|2677|2676|2676|2675|59
1731054010000|2024-11-08 08:20:10|2678|2676.5|2678|2677|2678|2677|2678|2676.5|370
1731054020000|2024-11-08 08:20:20|2679|2678.5|2681.5|2680|2681.5|2680|2679|2678.5|265
1731054030000|2024-11-08 08:20:30|2682|2680.5|2683.5|2682.5|2683.5|2682.5|2682|2680.5|46
1731054040000|2024-11-08 08:20:40|2685|2683.5|2684|2682.5|2685|2683.5|2683.5|2682.5|300
1731054050000|2024-11-08 08:20:50|2684.5|2683|2683.5|2682.5|2684.5|2683|2683.5|2682.5|0
1731054060000|2024-11-08 08:21:00|2684|2683|2684|2683|2685|2683|2684|2683|266
1731054070000|2024-11-08 08:21:10|2685|2684|2685|2684|2685|2684|2685|2684|50
1731054080000|2024-11-08 08:21:20||2683.5||2683.5||2684.5||2683.5|355
1731054090000|2024-11-08 08:21:30|2685.5|2684|2685.5|2684.5|2685.5|2684.5|2685.5|2684|50
1731054110000|2024-11-08 08:21:50|2686|2685|2688|2686.5|2688|2686.5|2686|2685|441
1731054120000|2024-11-08 08:22:00|2687.5|2687|2687|2686|2687.5|2687|2687|2686|448
1731054130000|2024-11-08 08:22:10|2687.5|2687|2688|2686.5|2688|2687|2687.5|2686.5|0
1731054140000|2024-11-08 08:22:20|2687|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|206
1731054160000|2024-11-08 08:22:40|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|404
1731054170000|2024-11-08 08:22:50|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1731054180000|2024-11-08 08:23:00|2684|2683|2682.5|2682|2684|2683|2682.5|2682|90
1731054190000|2024-11-08 08:23:10|2683.5|2682.5|2684.5|2683.5|2684.5|2683.5|2683|2682|500
1731054200000|2024-11-08 08:23:20|2684|2683|2684.5|2683.5|2684.5|2683.5|2683.5|2682|537
1731054210000|2024-11-08 08:23:30|2685|2684|2685.5|2684|2685.5|2684.5|2685|2684|253
1731054220000|2024-11-08 08:23:40|2686|2684.5|2686|2684.5|2686|2684.5|2686|2684|18
1731054230000|2024-11-08 08:23:50|2686.5|2685|2686.5|2685.5|2686.5|2685.5|2686.5|2685|0
1731054240000|2024-11-08 08:24:00|2687|2686|2685.5|2685|2687|2686|2685.5|2685|50
1731054250000|2024-11-08 08:24:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|660
1731054260000|2024-11-08 08:24:20|2684.5|2683.5|2683|2682.5|2685|2684|2683|2682.5|137
1731054270000|2024-11-08 08:24:30|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|206
1731054280000|2024-11-08 08:24:40|2683.5|2682|2681|2680|2683.5|2682.5|2681|2680|461
1731054310000|2024-11-08 08:25:10|2681.5|2680.5|2682|2681|2682.5|2681|2681.5|2680|237
1731054320000|2024-11-08 08:25:20|2681.5|2680.5|2681.5|2680.5|2682|2680.5|2681.5|2680.5|0
1731054330000|2024-11-08 08:25:30|2682|2681|2682|2681|2682|2681|2682|2681|0
1731054350000|2024-11-08 08:25:50|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1731054360000|2024-11-08 08:26:00|2681|2680|2679.5|2678.5|2681|2680|2679|2678.5|83
1731054370000|2024-11-08 08:26:10|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|46
1731054380000|2024-11-08 08:26:20|2679|2678|2678.5|2678|2679|2678|2678|2678|289
1731054390000|2024-11-08 08:26:30|2679.5||2679||2679.5||2679||278
1731054400000|2024-11-08 08:26:40|2678.5||2679||2679||2678.5||50
1731054410000|2024-11-08 08:26:50|2679.5|2679|2678.5|2677.5|2680.5|2679.5|2678.5|2677.5|684
1731054430000|2024-11-08 08:27:10|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|129
1731054440000|2024-11-08 08:27:20|2678|2676.5|2678|2677|2678|2677|2677.5|2676.5|935
1731054460000|2024-11-08 08:27:40|2677.5|2676.5|2677|2676|2678|2676.5|2677|2676|50
1731054500000|2024-11-08 08:28:20|2676.5|2675|2675.5|2674.5|2677|2675|2675|2674.5|288
1731054520000|2024-11-08 08:28:40|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|295
1731054530000|2024-11-08 08:28:50|2678|2677.5|2679.5|2678|2679.5|2678|2678|2677.5|225
1731054540000|2024-11-08 08:29:00|2680|2678.5|2680|2679|2680|2679.5|2680|2678.5|280
1731054550000|2024-11-08 08:29:10|2681|2680|2681|2680|2681|2680|2681|2680|115
1731054560000|2024-11-08 08:29:20|2682.5|2681|2682.5|2681|2682.5|2681|2682|2681|63
1731054570000|2024-11-08 08:29:30|2683.5|2681.5|2683.5|2682|2683.5|2682|2683.5|2681.5|0
1731054580000|2024-11-08 08:29:40|2682.5|2681.5|2682|2681|2683|2681.5|2682|2681|272
1731054590000|2024-11-08 08:29:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|543
1731054600000|2024-11-08 08:30:00|2681.5|2681|2683|2681.5|2683|2681.5|2681.5|2681|317
1731054610000|2024-11-08 08:30:10|2683.5|2682|2684|2682.5|2684.5|2683|2683.5|2682|0
1731054620000|2024-11-08 08:30:20|2683.5||2683.5||2683.5||2683.5||0
1731054630000|2024-11-08 08:30:30|2684|2682|2684|2683|2684|2683|2684|2682|152
1731054640000|2024-11-08 08:30:40|2684.5|2682.5|2684.5|2683.5|2685|2684|2684.5|2682.5|99
1731054650000|2024-11-08 08:30:50|2683.5|2682.5|2684|2683|2684|2683|2683|2682.5|240
1731054660000|2024-11-08 08:31:00|2683.5|2682.5|2684|2682.5|2684|2682.5|2683.5|2682.5|325
1731054670000|2024-11-08 08:31:10|2683.5|2683.5|2683.5|2682.5|2684|2683.5|2683.5|2682.5|350
1731054680000|2024-11-08 08:31:20|2683|2683|2682|2681.5|2683|2683|2682|2681.5|254
1731054690000|2024-11-08 08:31:30|2682.5||2682.5||2682.5||2682.5||50
1731054700000|2024-11-08 08:31:40|2682|2680.5|2681.5|2680.5|2682|2680.5|2681.5|2680.5|264
1731054710000|2024-11-08 08:31:50|2681|2680|2680|2679|2681|2680|2679.5|2678|129
1731054720000|2024-11-08 08:32:00|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|79
1731054740000|2024-11-08 08:32:20|2680|2679|2679|2678.5|2680|2679|2679|2678.5|155
1731054750000|2024-11-08 08:32:30|2679.5||2679.5||2679.5||2679.5||50
1731054760000|2024-11-08 08:32:40|2679||2679||2679||2679||0
1731054770000|2024-11-08 08:32:50|2679.5|2679|2679.5|2678.5|2680|2679.5|2679.5|2678.5|263
1731054780000|2024-11-08 08:33:00|2679|2678|2679.5|2678.5|2679.5|2678.5|2679|2678|52
1731054790000|2024-11-08 08:33:10|2680||2680||2680||2680||0
1731054800000|2024-11-08 08:33:20|2681|2679|2682|2680.5|2682|2680.5|2681|2679|264
1731054810000|2024-11-08 08:33:30|2681.5|2681.5|2682.5|2681.5|2682.5|2681.5|2681.5|2681.5|106
1731054820000|2024-11-08 08:33:40|2682|2681|2682.5|2681.5|2682.5|2681.5|2682|2681|27
1731054830000|2024-11-08 08:33:50|2683|2682|2683|2682|2683|2682|2683|2682|275
1731054840000|2024-11-08 08:34:00|2683.5|2682.5|2684.5|2683.5|2684.5|2683.5|2683.5|2682.5|0
1731054850000|2024-11-08 08:34:10|2684|2683|2683|2682|2684|2683|2682.5|2682|101
1731054870000|2024-11-08 08:34:30|2682.5||2682.5||2683||2682.5||122
1731054880000|2024-11-08 08:34:40|2683||2683||2683||2683||0
1731054890000|2024-11-08 08:34:50|2683.5|2682.5|2683.5|2683|2683.5|2683|2683.5|2682.5|50
1731054900000|2024-11-08 08:35:00|2684|2682.5|2684.5|2683.5|2684.5|2683.5|2684|2682.5|149
1731054910000|2024-11-08 08:35:10||2683||2683.5||2683.5||2683|33
1731054920000|2024-11-08 08:35:20|2684|2683|2683|2682|2684|2683|2682.5|2682|23
1731054930000|2024-11-08 08:35:30|2683.5|2682.5|2683.5|2682.5|2684|2683|2683.5|2682.5|50
1731054940000|2024-11-08 08:35:40|2684|2683.5|2683.5|2682.5|2684|2683.5|2683.5|2682.5|165
1731054950000|2024-11-08 08:35:50|2683||2683.5||2683.5||2683||0
1731054960000|2024-11-08 08:36:00|2684|2683|2684.5|2683.5|2684.5|2684|2684|2683|81
1731054970000|2024-11-08 08:36:10|2684|2683|2683|2682|2684|2683|2683|2682|85
1731054980000|2024-11-08 08:36:20|2682|2681.5|2681.5|2680.5|2682|2681.5|2681.5|2680.5|67
1731055000000|2024-11-08 08:36:40|2682.5|2682|2682|2681|2683|2682|2682|2681|120
1731055010000|2024-11-08 08:36:50|2682.5|2680.5|2682|2681|2682.5|2681.5|2682|2680.5|0
1731055020000|2024-11-08 08:37:00|2681.5|2680.5|2682.5|2681.5|2682.5|2681.5|2681.5|2680.5|155
1731055030000|2024-11-08 08:37:10|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|118
1731055040000|2024-11-08 08:37:20|2682.5|2681.5|2682.5|2681.5|2682.5|2682|2682|2681|455
1731055050000|2024-11-08 08:37:30|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|0
1731055060000|2024-11-08 08:37:40|||||||||206
1731055080000|2024-11-08 08:38:00|2683||2683.5||2683.5||2683||0
1731055100000|2024-11-08 08:38:20|2683||2683.5||2683.5||2683||0
1731055130000|2024-11-08 08:38:50|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683|0
1731055140000|2024-11-08 08:39:00|2685|2684|2685|2684.5|2685.5|2684.5|2685|2683.5|277
1731055150000|2024-11-08 08:39:10|2685.5|2683|2684|2683|2685.5|2683|2684|2683|11
1731055160000|2024-11-08 08:39:20|2684.5|2683.5|2684|2683|2684.5|2683.5|2683|2682.5|188
1731055170000|2024-11-08 08:39:30|2685|2683.5|2684.5|2683.5|2685|2684|2684.5|2683.5|119
1731055180000|2024-11-08 08:39:40|2685|2684|2684|2683.5|2685|2684|2684|2683.5|50
1731055190000|2024-11-08 08:39:50|2683.5|2683|2685.5|2684.5|2685.5|2684.5|2683.5|2682.5|510
1731055200000|2024-11-08 08:40:00|2685|2684|2685|2684|2685|2684|2684.5|2683|120
1731055210000|2024-11-08 08:40:10|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|0
1731055220000|2024-11-08 08:40:20|2684|2684|2684|2683|2684|2684|2684|2683|76
1731055230000|2024-11-08 08:40:30|2683.5|2682.5|2683|2682|2683.5|2682.5|2683|2682|379
1731055240000|2024-11-08 08:40:40|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|60
1731055260000|2024-11-08 08:41:00|2683.5|2683|2683.5|2682.5|2683.5|2683|2683|2682.5|51
1731055270000|2024-11-08 08:41:10|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|77
1731055280000|2024-11-08 08:41:20|2683.5|2682.5|2681.5|2680.5|2683.5|2682.5|2681.5|2680.5|58
1731055290000|2024-11-08 08:41:30|2681|2680|2681.5|2681|2681.5|2681|2681|2680|0
1731055300000|2024-11-08 08:41:40|2682.5|2681.5|2681.5|2681|2682.5|2681.5|2680.5|2680|942
1731055310000|2024-11-08 08:41:50|2682|2681.5|2682|2681.5|2682.5|2681.5|2682|2681.5|259
1731055320000|2024-11-08 08:42:00|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|0
1731055330000|2024-11-08 08:42:10|2682|2680.5|2681.5|2680.5|2682|2681|2681.5|2680.5|0
1731055340000|2024-11-08 08:42:20|2681||2681.5||2681.5||2681||0
1731055370000|2024-11-08 08:42:50|2682|2681|2682|2681.5|2682|2681.5|2682|2681|0
1731055410000|2024-11-08 08:43:30|2682.5|2682|2683|2682|2683|2682|2682.5|2682|107
1731055420000|2024-11-08 08:43:40|2682|2681.5|2681.5|2680.5|2682|2681.5|2681.5|2680.5|27
1731055430000|2024-11-08 08:43:50|||||||||83
1731055440000|2024-11-08 08:44:00|2681|2679.5|2679|2678|2681|2679.5|2679|2678|50
1731055450000|2024-11-08 08:44:10|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|40
1731055460000|2024-11-08 08:44:20|2678.5||2679||2679||2678.5||15
1731055480000|2024-11-08 08:44:40|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677|0
1731055490000|2024-11-08 08:44:50|2678|2677|2677.5|2676.5|2678.5|2678|2677.5|2676.5|99
1731055500000|2024-11-08 08:45:00|2677||2677.5||2677.5||2677||0
1731055510000|2024-11-08 08:45:10|2677|2677|2676|2675|2677.5|2677|2676|2675|325
1731055520000|2024-11-08 08:45:20|2676.5|2675.5|2677|2676.5|2677|2676.5|2676.5|2675.5|129
1731055530000|2024-11-08 08:45:30|2676.5|2676|2677|2676|2677|2676|2676.5|2675.5|0
1731055560000|2024-11-08 08:46:00|2676.5|2675.5|2677|2676|2677|2676|2676.5|2675.5|647
1731055580000|2024-11-08 08:46:20|2677.5|2676.5|2677.5|2677|2677.5|2677|2677.5|2676.5|0
1731055590000|2024-11-08 08:46:30|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677|316
1731055600000|2024-11-08 08:46:40|2678.5|2678|2679|2678.5|2679|2678.5|2678.5|2678|182
1731055610000|2024-11-08 08:46:50|||||||||44
1731055620000|2024-11-08 08:47:00|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|0
1731055630000|2024-11-08 08:47:10|2678|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|190
1731055640000|2024-11-08 08:47:20|2679|2678.5|2679|2678|2679|2678.5|2678.5|2678|285
1731055650000|2024-11-08 08:47:30|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|280
1731055660000|2024-11-08 08:47:40|2678|2677|2677.5|2677|2678|2677|2677.5|2677|120
1731055680000|2024-11-08 08:48:00|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|270
1731055690000|2024-11-08 08:48:10|2679|2678.5|2680|2679.5|2680|2679.5|2679|2678.5|450
1731055700000|2024-11-08 08:48:20|2679.5|2679|2679.5|2678.5|2679.5|2679|2679.5|2678.5|62
1731055710000|2024-11-08 08:48:30|2679||2679||2679||2679||0
1731055720000|2024-11-08 08:48:40|2679.5|2678|2679.5|2678.5|2679.5|2679|2679.5|2678|111
1731055730000|2024-11-08 08:48:50|2680|2679.5|2681|2680|2681|2680|2680|2679.5|346
1731055740000|2024-11-08 08:49:00|2681.5|2680.5|2681|2680.5|2681.5|2680.5|2681|2680.5|257
1731055750000|2024-11-08 08:49:10|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|169
1731055760000|2024-11-08 08:49:20||2679.5||2679.5||2679.5||2679.5|300
1731055770000|2024-11-08 08:49:30||2680||2680||2680||2680|62
1731055780000|2024-11-08 08:49:40|2680|2679.5|2680|2679|2680|2679.5|2680|2679|233
1731055790000|2024-11-08 08:49:50|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1731055800000|2024-11-08 08:50:00|2679|2679|2679|2678.5|2679|2679|2679|2678.5|0
1731055810000|2024-11-08 08:50:10|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2679|188
1731055820000|2024-11-08 08:50:20|2679.5|2679|2679|2678.5|2679.5|2679|2679|2678.5|0
1731055840000|2024-11-08 08:50:40|||||||||20
1731055850000|2024-11-08 08:50:50|2680|2679.5|2680.5|2680|2681|2680|2680|2679.5|318
1731055860000|2024-11-08 08:51:00|2680|2679.5|2681|2680|2681|2680|2680|2679.5|236
1731055870000|2024-11-08 08:51:10|2680.5||2680.5||2680.5||2680.5||0
1731055880000|2024-11-08 08:51:20|2681|2680.5|2682|2681.5|2682|2681.5|2681|2680.5|0
1731055890000|2024-11-08 08:51:30||2681||2681||2681.5||2681|0
1731055900000|2024-11-08 08:51:40||2681.5||2681.5||2681.5||2681|0
1731055910000|2024-11-08 08:51:50|2681|2680.5|2681|2680|2681|2680.5|2681|2680|0
1731055920000|2024-11-08 08:52:00|2682|2681|2682|2681.5|2682|2681.5|2682|2681|0
1731055930000|2024-11-08 08:52:10|2681.5|2681|2681.5|2681|2681.5|2681.5|2681.5|2681|539
1731055940000|2024-11-08 08:52:20|2681|2680|2682|2681|2682|2681|2681|2680|483
1731055950000|2024-11-08 08:52:30||2681.5||2681.5||2681.5||2681.5|0
1731055960000|2024-11-08 08:52:40|2682.5|2682|2681|2680.5|2682.5|2682|2681|2680.5|228
1731055970000|2024-11-08 08:52:50|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|41
1731055980000|2024-11-08 08:53:00|2681|2679.5|2680|2679.5|2681|2679.5|2680|2679.5|0
1731055990000|2024-11-08 08:53:10|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1731056000000|2024-11-08 08:53:20|2680||2679.5||2680||2679.5||0
1731056010000|2024-11-08 08:53:30|2680||2680||2680||2680||0
1731056020000|2024-11-08 08:53:40|2681|2680|2681|2680.5|2681|2680.5|2681|2680|207
1731056030000|2024-11-08 08:53:50|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|88
1731056040000|2024-11-08 08:54:00|2682|2680.5|2682|2681.5|2682|2681.5|2682|2680.5|88
1731056050000|2024-11-08 08:54:10|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|76
1731056060000|2024-11-08 08:54:20|2682.5|2681.5|2683.5|2682.5|2683.5|2682.5|2682.5|2681.5|83
1731056070000|2024-11-08 08:54:30|2683|2682|2683|2682|2683.5|2682.5|2683|2682|0
1731056080000|2024-11-08 08:54:40|2683.5|2682.5|2683.5|2682.5|2683.5|2683|2683.5|2682|0
1731056090000|2024-11-08 08:54:50|2684|2683|2684|2683|2684|2683|2683.5|2683|229
1731056100000|2024-11-08 08:55:00|2683.5|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|0
1731056120000|2024-11-08 08:55:20|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|0
1731056130000|2024-11-08 08:55:30||2683||2683||2683||2683|0
1731056140000|2024-11-08 08:55:40||2682.5||2682.5||2682.5||2682.5|98
1731056150000|2024-11-08 08:55:50|2682|2681|2680|2679|2682|2681|2679|2678.5|0
1731056160000|2024-11-08 08:56:00|2679.5|2678.5|2679.5|2679|2679.5|2679|2679.5|2678.5|452
1731056170000|2024-11-08 08:56:10|2680|2679.5|2680|2679.5|2680.5|2679.5|2680|2679|60
1731056180000|2024-11-08 08:56:20|2680.5||2680.5||2680.5||2680.5||0
1731056200000|2024-11-08 08:56:40|2680||2680||2680||2680||330
1731056210000|2024-11-08 08:56:50|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|180
1731056230000|2024-11-08 08:57:10|||||||||16
1731056250000|2024-11-08 08:57:30|2680|2679.5|2681.5|2681|2681.5|2681|2680|2679.5|69
1731056270000|2024-11-08 08:57:50|2682|2681.5|2681|2680|2682|2681.5|2680.5|2680|397
1731056300000|2024-11-08 08:58:20|2680.5||2681||2681||2680.5||0
1731056310000|2024-11-08 08:58:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|0
1731056320000|2024-11-08 08:58:40|2680||2680.5||2680.5||2680||0
1731056330000|2024-11-08 08:58:50|2681|2680|2681|2680.5|2681|2680.5|2681|2680|284
1731056340000|2024-11-08 08:59:00|||||||||200
1731056370000|2024-11-08 08:59:30|||||||||115
1731056390000|2024-11-08 08:59:50|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|20
1731056400000|2024-11-08 09:00:00|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|0
1731056420000|2024-11-08 09:00:20|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|0
1731056430000|2024-11-08 09:00:30|||||||||348
1731056440000|2024-11-08 09:00:40|2682|2681.5|2683.5|2682.5|2685|2684|2682|2681.5|185
1731056450000|2024-11-08 09:00:50|2683|2682|2683|2682|2683|2682|2682.5|2682|0
1731056460000|2024-11-08 09:01:00|2682.5|2682.5|2682.5|2682|2682.5|2682.5|2682.5|2682|121
1731056470000|2024-11-08 09:01:10|2683||2682.5||2683||2682.5||280
1731056480000|2024-11-08 09:01:20|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|48
1731056500000|2024-11-08 09:01:40|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|145
1731056510000|2024-11-08 09:01:50|||||||||30
1731056520000|2024-11-08 09:02:00|2680.5|2680|2681|2680|2681|2680|2680.5|2680|73
1731056530000|2024-11-08 09:02:10|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|174
1731056540000|2024-11-08 09:02:20|2679|2678.5|2678.5|2677.5|2680|2679.5|2678.5|2677.5|402
1731056560000|2024-11-08 09:02:40|2679|2678|2679|2678|2679|2678|2679|2678|0
1731056570000|2024-11-08 09:02:50|2678.5||2679||2679||2678.5||28
1731056580000|2024-11-08 09:03:00|2678.5|2676.5|2678.5|2677.5|2678.5|2677.5|2677.5|2676.5|289
1731056590000|2024-11-08 09:03:10|2677.5|2676.5|2676|2675|2677.5|2676.5|2676|2675|121
1731056600000|2024-11-08 09:03:20|2675.5|2674|2675.5|2674.5|2675.5|2675|2674.5|2673.5|158
1731056610000|2024-11-08 09:03:30|2676|2675|2676|2675.5|2676|2675.5|2676|2675|218
1731056620000|2024-11-08 09:03:40|2676.5|2676|2676|2675|2676.5|2676|2675.5|2674.5|163
1731056630000|2024-11-08 09:03:50|2675.5||2675.5||2675.5||2675.5||0
1731056640000|2024-11-08 09:04:00|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|156
1731056660000|2024-11-08 09:04:20|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|126
1731056670000|2024-11-08 09:04:30|2675||2675.5||2675.5||2675||0
1731056690000|2024-11-08 09:04:50|||||||||265
1731056700000|2024-11-08 09:05:00|2677|2675|2677|2676|2677|2676|2677|2675|147
1731056720000|2024-11-08 09:05:20|2676.5|2676.5|2676.5|2676|2676.5|2676.5|2676.5|2676|0
1731056740000|2024-11-08 09:05:40|2677|2676.5|2677|2676|2677|2676.5|2677|2676|324
1731056750000|2024-11-08 09:05:50|2678.5|2677.5|2679|2678|2679|2678.5|2678.5|2677.5|323
1731056760000|2024-11-08 09:06:00||2678.5||2678.5||2678.5||2678.5|0
1731056770000|2024-11-08 09:06:10|2679.5|2679|2679|2678.5|2679.5|2679|2679|2678|380
1731056780000|2024-11-08 09:06:20|2680|2679|2680|2679|2680|2679|2680|2679|109
1731056790000|2024-11-08 09:06:30|2679.5|2679.5|2679.5|2678.5|2679.5|2679.5|2679|2678.5|50
1731056810000|2024-11-08 09:06:50|2680|2679|2680|2679.5|2680|2679.5|2680|2679|93
1731056820000|2024-11-08 09:07:00||2679||2679||2679||2679|0
1731056830000|2024-11-08 09:07:10||2679.5||2679.5||2679.5||2679.5|0
1731056840000|2024-11-08 09:07:20||2679||2679||2679||2679|0
1731056850000|2024-11-08 09:07:30|2679.5|2679.5|2679.5|2679|2679.5|2679.5|2679.5|2679|0
1731056860000|2024-11-08 09:07:40|2679|2678.5|2680|2679.5|2680|2679.5|2679|2678.5|143
1731056870000|2024-11-08 09:07:50|2680.5|2680|2681|2680|2681|2680|2680.5|2680|244
1731056880000|2024-11-08 09:08:00|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|220
1731056890000|2024-11-08 09:08:10|2681||2680||2681||2680||0
1731056900000|2024-11-08 09:08:20|2679.5|2678.5|2680|2679|2680.5|2679.5|2679.5|2678.5|197
1731056910000|2024-11-08 09:08:30|2680.5|2679.5|2679.5|2678.5|2680.5|2679.5|2679.5|2678.5|0
1731056920000|2024-11-08 09:08:40|2680|2679|2680|2679.5|2680|2679.5|2680|2679|0
1731056940000|2024-11-08 09:09:00||2679||2679||2679||2679|0
1731056970000|2024-11-08 09:09:30|2679.5|2679.5|2680|2679.5|2680|2679.5|2679.5|2679.5|50
1731056980000|2024-11-08 09:09:40|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|10
1731057000000|2024-11-08 09:10:00|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|115
1731057010000|2024-11-08 09:10:10|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|583
1731057020000|2024-11-08 09:10:20|||||||||334
1731057030000|2024-11-08 09:10:30|2681|2680.5|2681|2680|2681.5|2681|2680.5|2680|41
1731057040000|2024-11-08 09:10:40|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1731057050000|2024-11-08 09:10:50|2681|2680|2681|2680.5|2681.5|2680.5|2680.5|2680|0
1731057060000|2024-11-08 09:11:00|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|4
1731057100000|2024-11-08 09:11:40|2681||2680.5||2681||2680.5||118
1731057120000|2024-11-08 09:12:00|2681||2680.5||2681||2680.5||0
1731057140000|2024-11-08 09:12:20|2681||2681||2681||2681||50
1731057150000|2024-11-08 09:12:30||2680.5||2680.5||2680.5||2680.5|0
1731057160000|2024-11-08 09:12:40|2681.5|2681|2681|2680|2681.5|2681|2680.5|2680|100
1731057170000|2024-11-08 09:12:50|2680.5||2680.5||2680.5||2680.5||0
1731057180000|2024-11-08 09:13:00|2681||2681||2681||2681||0
1731057190000|2024-11-08 09:13:10|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|204
1731057200000|2024-11-08 09:13:20||2680.5||2680.5||2680.5||2680.5|0
1731057210000|2024-11-08 09:13:30|2682|2681|2682|2681.5|2682|2681.5|2682|2681|193
1731057230000|2024-11-08 09:13:50||2681||2681||2681||2681|0
1731057240000|2024-11-08 09:14:00||2681.5||2681.5||2681.5||2681.5|0
1731057250000|2024-11-08 09:14:10|2682.5||2682.5||2682.5||2682.5||249
1731057260000|2024-11-08 09:14:20||2682||2681.5||2682||2681.5|0
1731057280000|2024-11-08 09:14:40|2682|2681|2681.5|2681|2682|2681|2681.5|2681|0
1731057290000|2024-11-08 09:14:50|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|0
1731057300000|2024-11-08 09:15:00|2682||2682||2682||2682||203
1731057310000|2024-11-08 09:15:10|2681.5||2681.5||2681.5||2681.5||0
1731057320000|2024-11-08 09:15:20|2682||2682||2682||2682||157
1731057340000|2024-11-08 09:15:40|2681.5||2681.5||2681.5||2681.5||0
1731057350000|2024-11-08 09:15:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|0
1731057380000|2024-11-08 09:16:20|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|130
1731057420000|2024-11-08 09:17:00|||||||||149
1731057440000|2024-11-08 09:17:20|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|205
1731057450000|2024-11-08 09:17:30|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|414
1731057470000|2024-11-08 09:17:50|2680.5|2680|2678.5|2677.5|2680.5|2680|2678.5|2677.5|123
1731057480000|2024-11-08 09:18:00|||||||||114
1731057490000|2024-11-08 09:18:10|2678||2678||2678||2678||0
1731057500000|2024-11-08 09:18:20|2678.5|2678|2679|2678.5|2679.5|2679|2678.5|2678|705
1731057510000|2024-11-08 09:18:30|||||||||87
1731057560000|2024-11-08 09:19:20|||||||||1
1731057600000|2024-11-08 09:20:00|2676|2675.5|2677|2676.5|2677.5|2676.5|2676|2675.5|835
1731057610000|2024-11-08 09:20:10|2676.5|2676|2676|2675.5|2676.5|2676|2676|2675.5|0
1731057630000|2024-11-08 09:20:30|2675.5|2674.5|2675|2674|2675.5|2674.5|2675|2674|0
1731057650000|2024-11-08 09:20:50||2674.5||2674.5||2674.5||2674.5|937
1731057670000|2024-11-08 09:21:10|||||||||45
1731057680000|2024-11-08 09:21:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|0
1731057690000|2024-11-08 09:21:30|2673.5|2673.5|2673.5|2672.5|2673.5|2673.5|2673|2672.5|128
1731057700000|2024-11-08 09:21:40|2673||2673||2673||2673||0
1731057710000|2024-11-08 09:21:50|2672.5|2672|2672.5|2671.5|2672.5|2672|2672.5|2671.5|374
1731057720000|2024-11-08 09:22:00|2671.5|2671|2670.5|2669.5|2671.5|2671|2670.5|2669.5|250
1731057730000|2024-11-08 09:22:10||2670||2669.5||2670||2669.5|0
1731057740000|2024-11-08 09:22:20|2671|2670|2671|2670|2671|2670|2671|2670|79
1731057750000|2024-11-08 09:22:30|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1731057760000|2024-11-08 09:22:40||2670||2670||2670||2670|0
1731057800000|2024-11-08 09:23:20|||||||||301
1731057820000|2024-11-08 09:23:40|2671||2671||2671||2671||0
1731057830000|2024-11-08 09:23:50|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1731057850000|2024-11-08 09:24:10|2669|2668|2669|2668|2669|2668|2669|2668|50
1731057860000|2024-11-08 09:24:20|2668.5||2669||2669||2668.5||0
1731057870000|2024-11-08 09:24:30||2668.5||2668||2668.5||2668|0
1731057880000|2024-11-08 09:24:40|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|559
1731057900000|2024-11-08 09:25:00|2670|2669.5|2670.5|2670|2670.5|2670|2670|2669.5|495
1731057910000|2024-11-08 09:25:10|2671|2669.5|2671.5|2671|2671.5|2671|2671|2669.5|103
1731057930000|2024-11-08 09:25:30|2672|2671.5|2673.5|2672.5|2673.5|2672.5|2672|2671.5|79
1731057950000|2024-11-08 09:25:50|2672.5|2671.5|2672.5|2671.5|2672.5|2672|2672.5|2671.5|88
1731057960000|2024-11-08 09:26:00|2672|2671|2672|2671|2672|2671|2672|2671|0
1731057970000|2024-11-08 09:26:10|2671.5||2671.5||2671.5||2671.5||0
1731057980000|2024-11-08 09:26:20|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|74
1731057990000|2024-11-08 09:26:30|2673|2672|2673|2672|2673|2672|2673|2672|0
1731058000000|2024-11-08 09:26:40||2672.5||2672.5||2672.5||2672.5|0
1731058010000|2024-11-08 09:26:50|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|95
1731058020000|2024-11-08 09:27:00|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|68
1731058030000|2024-11-08 09:27:10|2673|2672|2673|2672.5|2673|2672.5|2673|2672|0
1731058040000|2024-11-08 09:27:20|2674|2673|2674|2673|2674.5|2673.5|2674|2673|53
1731058050000|2024-11-08 09:27:30|2674.5|2673.5|2674.5|2673.5|2674.5|2674|2674.5|2673.5|0
1731058060000|2024-11-08 09:27:40|2672.5|2672|2673|2672.5|2673.5|2672.5|2672.5|2672|0
1731058070000|2024-11-08 09:27:50|2673.5|2672|2674|2673|2674|2673|2673|2672|0
1731058080000|2024-11-08 09:28:00|2673.5|2672.5|2673.5|2672.5|2674|2673|2673.5|2672.5|0
1731058090000|2024-11-08 09:28:10|2674|2673|2674|2673|2674.5|2673.5|2674|2673|0
1731058110000|2024-11-08 09:28:30|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|845
1731058120000|2024-11-08 09:28:40|2673.5|2672.5|2673|2672|2673.5|2672.5|2672.5|2672|0
1731058130000|2024-11-08 09:28:50|2672.5||2672.5||2672.5||2672.5||0
1731058140000|2024-11-08 09:29:00|2674|2673|2674|2673|2674|2673|2674|2673|0
1731058150000|2024-11-08 09:29:10||2673.5||2673||2673.5||2673|31
1731058160000|2024-11-08 09:29:20|||||||||159
1731058170000|2024-11-08 09:29:30||2673.5||2673.5||2673.5||2673.5|1
1731058180000|2024-11-08 09:29:40|2673.5|2673|2674|2673|2674|2673.5|2673.5|2673|0
1731058190000|2024-11-08 09:29:50|2675|2674|2675|2674|2675|2674|2675|2674|0
1731058200000|2024-11-08 09:30:00|2674.5|2673|2673.5|2672.5|2674.5|2673|2673.5|2672.5|379
1731058220000|2024-11-08 09:30:20|2674|2673|2674|2673.5|2674|2673.5|2674|2673|160
1731058230000|2024-11-08 09:30:30|||||||||198
1731058250000|2024-11-08 09:30:50|2673|2672.5|2670.5|2670|2673|2672.5|2670|2669.5|1753
1731058260000|2024-11-08 09:31:00|2670|2669.5|2668.5|2668|2670|2669.5|2668.5|2668|108
1731058270000|2024-11-08 09:31:10|2669.5|2669|2668.5|2668|2669.5|2669|2668.5|2668|434
1731058280000|2024-11-08 09:31:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|24
1731058290000|2024-11-08 09:31:30|2668.5||2668.5||2668.5||2668.5||92
1731058300000|2024-11-08 09:31:40|2669|2668|2668.5|2668|2669|2668.5|2668.5|2668|0
1731058310000|2024-11-08 09:31:50|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|50
1731058320000|2024-11-08 09:32:00|2667|2666|2666|2665.5|2667|2666|2666|2665.5|10
1731058330000|2024-11-08 09:32:10|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|100
1731058340000|2024-11-08 09:32:20|2665.5||2665.5||2665.5||2665.5||0
1731058360000|2024-11-08 09:32:40|2666|2665|2666|2665.5|2666|2665.5|2666|2665|571
1731058370000|2024-11-08 09:32:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1731058380000|2024-11-08 09:33:00|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|357
1731058390000|2024-11-08 09:33:10|||||||||50
1731058400000|2024-11-08 09:33:20|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2667.5|363
1731058410000|2024-11-08 09:33:30|2669|2668.5|2669|2668|2669|2668.5|2669|2668|51
1731058420000|2024-11-08 09:33:40|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|380
1731058430000|2024-11-08 09:33:50|2669|2668|2669|2668|2669|2668|2669|2668|0
1731058440000|2024-11-08 09:34:00|2668.5|2667.5|2668.5|2667.5|2669|2667.5|2668.5|2667.5|0
1731058450000|2024-11-08 09:34:10|2669|2668|2669|2668|2669|2668.5|2669|2668|0
1731058470000|2024-11-08 09:34:30|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|19
1731058480000|2024-11-08 09:34:40|2669|2668|2669|2668|2669|2668|2669|2668|0
1731058500000|2024-11-08 09:35:00|2668.5||2668.5||2668.5||2668.5||231
1731058510000|2024-11-08 09:35:10|2670|2669|2670|2669|2670|2669|2670|2669|18
1731058540000|2024-11-08 09:35:40|2671|2670|2671|2670.5|2671|2670.5|2671|2670|7
1731058550000|2024-11-08 09:35:50||2670||2670||2670||2670|0
1731058560000|2024-11-08 09:36:00|2670.5|2669.5|2670|2669|2670.5|2669.5|2670|2669|0
1731058570000|2024-11-08 09:36:10|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1731058580000|2024-11-08 09:36:20|2669|2668|2668.5|2668|2669.5|2668|2668.5|2668|112
1731058590000|2024-11-08 09:36:30|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|229
1731058600000|2024-11-08 09:36:40|2669|2668|2669|2668|2669|2668.5|2668.5|2668|0
1731058610000|2024-11-08 09:36:50|2668.5||2669||2669||2668.5||240
1731058620000|2024-11-08 09:37:00|2670|2668.5|2670|2669|2670|2669.5|2669.5|2668.5|1025
1731058640000|2024-11-08 09:37:20|2669.5||2670||2670||2669.5||0
1731058650000|2024-11-08 09:37:30|2669.5||2669.5||2670||2669.5||162
1731058660000|2024-11-08 09:37:40|2670||2670||2670||2669.5||0
1731058690000|2024-11-08 09:38:10|2669.5||2669.5||2670||2669.5||0
1731058700000|2024-11-08 09:38:20|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|100
1731058710000|2024-11-08 09:38:30|2669.5|2669|2668|2667.5|2669.5|2669|2668|2667|674
1731058740000|2024-11-08 09:39:00|||||||||449
1731058750000|2024-11-08 09:39:10|2669.5|2669|2670.5|2669.5|2670.5|2670|2669.5|2669|316
1731058760000|2024-11-08 09:39:20|2670||2670.5||2670.5||2670||0
1731058770000|2024-11-08 09:39:30||2670||2669.5||2670||2669.5|0
1731058780000|2024-11-08 09:39:40||2670||2670||2670||2670|10
1731058790000|2024-11-08 09:39:50|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1731058810000|2024-11-08 09:40:10|||||||||170
1731058820000|2024-11-08 09:40:20|2670.5||2670.5||2670.5||2670.5||1
1731058840000|2024-11-08 09:40:40||2670||2670||2670||2670|0
1731058850000|2024-11-08 09:40:50|2669|2668|2669|2668|2669|2668|2669|2668|0
1731058860000|2024-11-08 09:41:00|2668.5|2667.5|2668|2667.5|2668.5|2668|2668|2667.5|0
1731058870000|2024-11-08 09:41:10|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|0
1731058890000|2024-11-08 09:41:30|2669|2668|2669|2668|2669|2668|2669|2668|279
1731058900000|2024-11-08 09:41:40|2668.5|2667.5|2668.5|2667.5|2669|2667.5|2668.5|2667.5|0
1731058910000|2024-11-08 09:41:50|2668||2668||2668||2668||164
1731058930000|2024-11-08 09:42:10|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|64
1731058940000|2024-11-08 09:42:20|||||||||50
1731058960000|2024-11-08 09:42:40|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|50
1731058970000|2024-11-08 09:42:50|2670||2669.5||2670||2669.5||44
1731058980000|2024-11-08 09:43:00|2670|2668.5|2670|2669|2670|2669|2669.5|2668.5|0
1731058990000|2024-11-08 09:43:10||2669.5||2669||2669.5||2669|300
1731059000000|2024-11-08 09:43:20|||||||||250
1731059010000|2024-11-08 09:43:30|2669.5||2670||2670||2669.5||223
1731059020000|2024-11-08 09:43:40|||||||||109
1731059030000|2024-11-08 09:43:50|2669.5||2670||2670||2669.5||0
1731059040000|2024-11-08 09:44:00|2669.5||2670||2670||2669.5||0
1731059050000|2024-11-08 09:44:10|2669.5|2668.5|2669|2668.5|2670|2668.5|2669|2668.5|82
1731059070000|2024-11-08 09:44:30|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668.5|71
1731059080000|2024-11-08 09:44:40|2668.5|2668|2668|2667.5|2668.5|2668|2668|2667.5|496
1731059100000|2024-11-08 09:45:00|2666|2665|2666|2665|2666|2665|2666|2664.5|75
1731059110000|2024-11-08 09:45:10|2665.5|2665.5|2665.5|2665|2666|2665.5|2665.5|2665|200
1731059120000|2024-11-08 09:45:20|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|359
1731059140000|2024-11-08 09:45:40|||||||||48
1731059150000|2024-11-08 09:45:50|2667|2667.5|2668|2667|2668|2667.5|2667|2667|102
1731059160000|2024-11-08 09:46:00|2667.5|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|0
1731059170000|2024-11-08 09:46:10|2666.5|2665.5|2666|2665.5|2667|2666|2666|2665|275
1731059180000|2024-11-08 09:46:20|2665.5|2665|2666|2665|2666|2665|2665.5|2664.5|0
1731059190000|2024-11-08 09:46:30|2665.5|2664.5|2665.5|2664.5|2666|2664.5|2665.5|2664.5|635
1731059210000|2024-11-08 09:46:50|2665|2664|2664.5|2664|2665|2664|2664.5|2664|0
1731059230000|2024-11-08 09:47:10|2665.5|2664.5|2665|2664.5|2665.5|2665|2665|2664.5|186
1731059250000|2024-11-08 09:47:30|2663|2662|2664|2663|2664|2663|2663|2662|286
1731059270000|2024-11-08 09:47:50|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|99
1731059280000|2024-11-08 09:48:00|2664.5|2664|2665|2664.5|2665|2664.5|2664.5|2664|152
1731059290000|2024-11-08 09:48:10|||||||||3
1731059300000|2024-11-08 09:48:20|||||||||151
1731059330000|2024-11-08 09:48:50|2665.5|2665|2665|2664.5|2665.5|2665|2665|2664.5|262
1731059340000|2024-11-08 09:49:00||2664||2664||2664||2664|223
1731059350000|2024-11-08 09:49:10||2664.5||2664.5||2664.5||2664.5|145
1731059360000|2024-11-08 09:49:20|2666|2665.5|2664.5|2664|2666|2665.5|2664.5|2664|371
1731059380000|2024-11-08 09:49:40|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|0
1731059390000|2024-11-08 09:49:50|2664||2664.5||2664.5||2664||0
1731059400000|2024-11-08 09:50:00|2666|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|82
1731059410000|2024-11-08 09:50:10|2666|2665.5|2667|2666|2667|2666|2666|2665.5|256
1731059420000|2024-11-08 09:50:20|2666.5|2666.5|2666.5|2665.5|2666.5|2666.5|2666.5|2665.5|376
1731059430000|2024-11-08 09:50:30|2667|2666|2666.5|2666|2667|2666.5|2666.5|2666|134
1731059440000|2024-11-08 09:50:40|2668.5|2668|2668|2667|2669|2668|2668|2667|316
1731059450000|2024-11-08 09:50:50|2667.5||2668||2668||2667.5||0
1731059460000|2024-11-08 09:51:00|||||||||777
1731059470000|2024-11-08 09:51:10|||||||||18
1731059480000|2024-11-08 09:51:20|2667.5|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|0
1731059490000|2024-11-08 09:51:30|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1731059500000|2024-11-08 09:51:40|2666|2665.5|2664.5|2664|2666|2665.5|2664.5|2664|802
1731059510000|2024-11-08 09:51:50|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|373
1731059520000|2024-11-08 09:52:00|2666|2664.5|2666|2665.5|2666|2665.5|2666|2664.5|18
1731059530000|2024-11-08 09:52:10|2666.5||2666.5||2666.5||2666.5||398
1731059540000|2024-11-08 09:52:20|2666|2666|2666|2665.5|2666.5|2666|2666|2665.5|0
1731059550000|2024-11-08 09:52:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1731059580000|2024-11-08 09:53:00|2664.5|2664|2664.5|2664|2665|2664|2664.5|2663.5|504
1731059590000|2024-11-08 09:53:10|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|273
1731059600000|2024-11-08 09:53:20|2665|2664|2665|2664|2665|2665|2664.5|2664|290
1731059610000|2024-11-08 09:53:30|2664.5||2664.5||2664.5||2664.5||150
1731059620000|2024-11-08 09:53:40|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1731059640000|2024-11-08 09:54:00|2666|2665|2666|2665|2666|2665|2666|2665|366
1731059650000|2024-11-08 09:54:10|2665.5|2664.5|2665|2664|2665.5|2664.5|2664.5|2664|525
1731059670000|2024-11-08 09:54:30|2664.5||2664.5||2665||2664.5||0
1731059680000|2024-11-08 09:54:40|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|0
1731059690000|2024-11-08 09:54:50|2664|2662.5|2663.5|2663|2664.5|2663|2663.5|2662.5|377
1731059700000|2024-11-08 09:55:00|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|191
1731059710000|2024-11-08 09:55:10|2663.5|2662.5|2663|2662|2663.5|2662.5|2663|2662|0
1731059720000|2024-11-08 09:55:20|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|300
1731059730000|2024-11-08 09:55:30|2662|2661|2661|2660|2662|2661|2660.5|2660|250
1731059740000|2024-11-08 09:55:40|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1731059750000|2024-11-08 09:55:50|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|57
1731059760000|2024-11-08 09:56:00|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|83
1731059770000|2024-11-08 09:56:10|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|149
1731059790000|2024-11-08 09:56:30|2661.5|2660.5|2661|2660|2661.5|2660.5|2660.5|2659.5|962
1731059800000|2024-11-08 09:56:40|2661.5|2660.5|2662|2661.5|2662|2661.5|2661.5|2660.5|460
1731059810000|2024-11-08 09:56:50|2662.5|2662|2662|2661.5|2662.5|2662|2662|2661.5|202
1731059830000|2024-11-08 09:57:10|2662.5|2661|2661|2660.5|2662.5|2661|2661|2660.5|686
1731059840000|2024-11-08 09:57:20|2660.5|2660|2660.5|2660|2661.5|2660.5|2660.5|2660|389
1731059850000|2024-11-08 09:57:30|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|292
1731059860000|2024-11-08 09:57:40||2661||2660.5||2661||2660.5|0
1731059870000|2024-11-08 09:57:50|2661|2660|2661|2660|2661|2660|2661|2660|0
1731059880000|2024-11-08 09:58:00|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660|179
1731059890000|2024-11-08 09:58:10|2662.5|2661.5|2662.5|2661.5|2662.5|2662|2662.5|2661.5|123
1731059900000|2024-11-08 09:58:20|||||||||40
1731059910000|2024-11-08 09:58:30|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|0
1731059920000|2024-11-08 09:58:40|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|220
1731059950000|2024-11-08 09:59:10|2663|2662|2663|2662.5|2663|2662.5|2663|2662|79
1731059960000|2024-11-08 09:59:20|2662.5|2662|2662.5|2661|2662.5|2662|2662|2661|223
1731059970000|2024-11-08 09:59:30|2662|2661.5|2662|2661|2662.5|2661.5|2662|2661|0
1731059990000|2024-11-08 09:59:50||2661.5||2661.5||2661.5||2661.5|0
1731060000000|2024-11-08 10:00:00|2662.5|2662|2661.5|2661|2662.5|2662|2661.5|2661|73
1731060010000|2024-11-08 10:00:10|2662|2661.5|2662.5|2662|2662.5|2662|2662|2661.5|405
1731060020000|2024-11-08 10:00:20|2663.5|2662.5|2664|2663.5|2664|2663.5|2663.5|2662.5|185
1731060030000|2024-11-08 10:00:30|2664.5|2663|2663|2662.5|2664.5|2664|2663|2662.5|353
1731060040000|2024-11-08 10:00:40|||||||||154
1731060050000|2024-11-08 10:00:50|2664|2663|2663.5|2662.5|2664|2663|2663.5|2662.5|257
1731060060000|2024-11-08 10:01:00|2664|2663|2663.5|2662.5|2664|2663|2663.5|2662.5|1343
1731060070000|2024-11-08 10:01:10||2663||2663||2663||2663|0
1731060080000|2024-11-08 10:01:20|2664|2663.5|2664|2663|2664|2663.5|2664|2663|268
1731060090000|2024-11-08 10:01:30|2664.5|2662.5|2664.5|2663.5|2664.5|2664|2664.5|2662.5|113
1731060100000|2024-11-08 10:01:40|2664|2662.5|2663.5|2662.5|2664|2662.5|2663.5|2662.5|50
1731060110000|2024-11-08 10:01:50|2663|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|0
1731060120000|2024-11-08 10:02:00||2661||2661.5||2661.5||2661|0
1731060130000|2024-11-08 10:02:10||2662||2661.5||2662||2661.5|0
1731060140000|2024-11-08 10:02:20|2662|2661|2663|2662.5|2663|2662.5|2662|2661|158
1731060150000|2024-11-08 10:02:30||2662||2662||2662.5||2662|0
1731060160000|2024-11-08 10:02:40||2662.5||2662.5||2662.5||2662.5|0
1731060170000|2024-11-08 10:02:50|2663.5||2663||2663.5||2663||233
1731060190000|2024-11-08 10:03:10|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|250
1731060200000|2024-11-08 10:03:20|2662.5|2662.5|2662.5|2661.5|2663.5|2662.5|2662.5|2661.5|50
1731060210000|2024-11-08 10:03:30|2662||2662||2662||2662||0
1731060230000|2024-11-08 10:03:50|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|152
1731060240000|2024-11-08 10:04:00|2662|2661.5|2661.5|2660.5|2662|2662|2661.5|2660.5|346
1731060250000|2024-11-08 10:04:10|2662.5|2661|2662|2661|2662.5|2661.5|2661.5|2661|239
1731060260000|2024-11-08 10:04:20||2661.5||2661||2661.5||2661|231
1731060270000|2024-11-08 10:04:30|2661.5|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|18
1731060280000|2024-11-08 10:04:40|2661.5|2660|2661|2660|2661.5|2660|2660.5|2660|0
1731060290000|2024-11-08 10:04:50|2660.5||2661||2661||2660.5||0
1731060300000|2024-11-08 10:05:00|2660.5||2661||2661||2660.5||0
1731060310000|2024-11-08 10:05:10|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|0
1731060320000|2024-11-08 10:05:20|2661|2660.5|2661|2660|2661|2660.5|2661|2660|479
1731060330000|2024-11-08 10:05:30|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|0
1731060340000|2024-11-08 10:05:40|2659.5|2659.5|2659|2658.5|2659.5|2659.5|2659|2658.5|207
1731060350000|2024-11-08 10:05:50||2658||2658.5||2658.5||2658|0
1731060360000|2024-11-08 10:06:00|||||||||144
1731060370000|2024-11-08 10:06:10|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|50
1731060380000|2024-11-08 10:06:20|||||||||20
1731060400000|2024-11-08 10:06:40|2658|2657.5|2657|2656|2658|2657.5|2657|2656|467
1731060410000|2024-11-08 10:06:50|2656.5|2655|2655.5|2655|2656.5|2655|2655.5|2655|72
1731060420000|2024-11-08 10:07:00|2656||2655.5||2656||2655.5||124
1731060430000|2024-11-08 10:07:10|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|98
1731060450000|2024-11-08 10:07:30|2656|2655|2655|2654.5|2656|2655|2655|2654.5|1
1731060460000|2024-11-08 10:07:40||2654||2654.5||2654.5||2654|0
1731060470000|2024-11-08 10:07:50||2654||2654||2654.5||2654|0
1731060510000|2024-11-08 10:08:30|2656|2654.5|2656|2655.5|2656|2655.5|2656|2654|1
1731060530000|2024-11-08 10:08:50|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|0
1731060540000|2024-11-08 10:09:00|2656|2655.5|2655|2654|2656|2655.5|2655|2654|607
1731060560000|2024-11-08 10:09:20|2654|2653|2654|2653.5|2654|2653.5|2654|2653|250
1731060570000|2024-11-08 10:09:30|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|338
1731060590000|2024-11-08 10:09:50|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|0
1731060600000|2024-11-08 10:10:00|2653.5|2653|2655|2654.5|2655|2654.5|2653.5|2653|733
1731060610000|2024-11-08 10:10:10||2654||2654||2654||2654|0
1731060620000|2024-11-08 10:10:20|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|362
1731060630000|2024-11-08 10:10:30|2656|2655.5|2656.5|2656|2657|2656.5|2656|2655|244
1731060660000|2024-11-08 10:11:00|2655|2654|2655|2654.5|2655.5|2654.5|2655|2654|0
1731060670000|2024-11-08 10:11:10|2654.5|2653.5|2654.5|2654|2655|2654|2654.5|2653.5|0
1731060680000|2024-11-08 10:11:20|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1731060700000|2024-11-08 10:11:40|2653|2652|2652.5|2652|2653|2652|2652.5|2652|0
1731060710000|2024-11-08 10:11:50|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|290
1731060720000|2024-11-08 10:12:00|2653|2652|2653|2652|2653|2652|2653|2652|50
1731060730000|2024-11-08 10:12:10||2652.5||2652||2652.5||2652|0
1731060740000|2024-11-08 10:12:20|2653.5|2652.5|2655.5|2654.5|2657|2656|2653.5|2652.5|727
1731060750000|2024-11-08 10:12:30|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1731060760000|2024-11-08 10:12:40|2655|2655|2656|2655|2656|2655|2655|2655|1204
1731060780000|2024-11-08 10:13:00|2657|2655.5|2656.5|2655|2657|2655.5|2656|2655|0
1731060790000|2024-11-08 10:13:10|2657|2655.5|2657|2656|2657|2656|2657|2655.5|254
1731060800000|2024-11-08 10:13:20||2656.5||2656.5||2656.5||2656.5|0
1731060810000|2024-11-08 10:13:30|2657.5|2654|2655|2654.5|2657.5|2654.5|2655|2654|240
1731060820000|2024-11-08 10:13:40|2655.5||2655||2655.5||2655||50
1731060840000|2024-11-08 10:14:00|2655.5||2655||2655.5||2655||170
1731060850000|2024-11-08 10:14:10|2655.5|2654|2655.5|2654.5|2655.5|2654.5|2655.5|2654|273
1731060860000|2024-11-08 10:14:20|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1731060870000|2024-11-08 10:14:30|2657|2656|2656|2655|2657.5|2656.5|2656|2655|77
1731060880000|2024-11-08 10:14:40|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|50
1731060900000|2024-11-08 10:15:00|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|205
1731060910000|2024-11-08 10:15:10|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|217
1731060920000|2024-11-08 10:15:20|2658|2657|2658|2657.5|2658|2657.5|2657.5|2657|294
1731060930000|2024-11-08 10:15:30|2658.5|2658|2659|2658|2659|2658|2658.5|2658|313
1731060940000|2024-11-08 10:15:40|2660|2659|2659|2658.5|2660|2659|2659|2658.5|503
1731060960000|2024-11-08 10:16:00|2658.5|2658|2657.5|2657|2658.5|2658|2657.5|2656.5|117
1731060970000|2024-11-08 10:16:10|2657|2656|2657|2656|2657|2656|2657|2655.5|91
1731060980000|2024-11-08 10:16:20|||||||||365
1731060990000|2024-11-08 10:16:30|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1731061000000|2024-11-08 10:16:40|2657|2655.5|2656.5|2655.5|2657.5|2656.5|2656.5|2655.5|568
1731061010000|2024-11-08 10:16:50|2655|2654.5|2655|2654|2655|2654.5|2655|2654|223
1731061020000|2024-11-08 10:17:00|2653.5|2652.5|2655|2654|2655|2654.5|2653.5|2652.5|487
1731061030000|2024-11-08 10:17:10||2654.5||2654.5||2654.5||2654.5|0
1731061040000|2024-11-08 10:17:20|2657|2656.5|2657|2656.5|2657.5|2657|2657|2656|1053
1731061050000|2024-11-08 10:17:30||2656||2656.5||2656.5||2656|0
1731061060000|2024-11-08 10:17:40|2657.5|2657|2659|2658|2659|2658|2657.5|2657|140
1731061070000|2024-11-08 10:17:50|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659|2658|0
1731061080000|2024-11-08 10:18:00|2659|2658|2659|2658.5|2659.5|2658.5|2658.5|2658|265
1731061090000|2024-11-08 10:18:10|2659.5||2659.5||2659.5||2659.5||0
1731061100000|2024-11-08 10:18:20|2659|2658|2659|2658|2659|2658|2659|2658|0
1731061110000|2024-11-08 10:18:30|2658.5||2658.5||2658.5||2658.5||0
1731061120000|2024-11-08 10:18:40|2659||2659||2659||2659||0
1731061130000|2024-11-08 10:18:50|2658.5||2658.5||2658.5||2658.5||0
1731061140000|2024-11-08 10:19:00||2657.5||2657.5||2657.5||2657.5|66
1731061150000|2024-11-08 10:19:10|2657.5|2656.5|2658|2657|2658|2657.5|2657.5|2656.5|663
1731061160000|2024-11-08 10:19:20|2658.5|2657.5|2658.5|2658|2658.5|2658|2658.5|2657|50
1731061170000|2024-11-08 10:19:30|2659.5|2657.5|2659|2658|2659.5|2658.5|2659|2657.5|504
1731061190000|2024-11-08 10:19:50|2658|2657|2658|2657|2658|2657|2658|2657|19
1731061200000|2024-11-08 10:20:00|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1731061220000|2024-11-08 10:20:20|2658.5|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|50
1731061240000|2024-11-08 10:20:40|2659|2657|2659.5|2659|2659.5|2659|2659|2657|424
1731061250000|2024-11-08 10:20:50|2660|2658.5|2660|2659.5|2660|2659.5|2660|2658.5|250
1731061260000|2024-11-08 10:21:00|2660.5||2660||2660.5||2660||41
1731061270000|2024-11-08 10:21:10|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|0
1731061280000|2024-11-08 10:21:20|2659|2658|2659.5|2658|2659.5|2658|2659|2658|40
1731061290000|2024-11-08 10:21:30|2659||2659||2659||2659||0
1731061300000|2024-11-08 10:21:40|2658.5||2659||2659||2658.5||219
1731061310000|2024-11-08 10:21:50|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1731061320000|2024-11-08 10:22:00|2659|2658|2658.5|2658|2659|2658|2658.5|2658|230
1731061340000|2024-11-08 10:22:20|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|50
1731061350000|2024-11-08 10:22:30|2659.5||2659.5||2659.5||2659.5||0
1731061360000|2024-11-08 10:22:40|2660.5|2659|2660.5|2660|2660.5|2660|2660.5|2659|413
1731061370000|2024-11-08 10:22:50|2661|2659.5|2661|2660|2661|2660|2661|2659.5|81
1731061380000|2024-11-08 10:23:00|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1731061390000|2024-11-08 10:23:10|2661|2660|2660.5|2659.5|2661|2660|2660|2659.5|143
1731061420000|2024-11-08 10:23:40||2660||2659.5||2660||2659.5|46
1731061430000|2024-11-08 10:23:50|||||||||100
1731061440000|2024-11-08 10:24:00||2660||2659.5||2660||2659.5|0
1731061450000|2024-11-08 10:24:10|2660||2660||2660||2660||35
1731061460000|2024-11-08 10:24:20|||||||||330
1731061470000|2024-11-08 10:24:30|2659.5|2659|2659.5|2659|2660|2659|2659.5|2659|0
1731061480000|2024-11-08 10:24:40|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|259
1731061490000|2024-11-08 10:24:50|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|13
1731061500000|2024-11-08 10:25:00|||||||||290
1731061510000|2024-11-08 10:25:10|2661||2661||2661||2661||0
1731061540000|2024-11-08 10:25:40|2660.5||2660.5||2660.5||2660.5||0
1731061550000|2024-11-08 10:25:50|||||||||50
1731061560000|2024-11-08 10:26:00||2659||2659.5||2659.5||2659|115
1731061580000|2024-11-08 10:26:20|2661|2660|2661|2660|2661|2660|2661|2660|50
1731061590000|2024-11-08 10:26:30|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|255
1731061600000|2024-11-08 10:26:40|2661||2661.5||2661.5||2661||0
1731061620000|2024-11-08 10:27:00|2661||2661||2661||2661||0
1731061630000|2024-11-08 10:27:10|2660|2660|2659.5|2658.5|2660|2660|2659.5|2658.5|0
1731061640000|2024-11-08 10:27:20|2660|2659|2660|2659|2660|2659|2660|2658.5|0
1731061660000|2024-11-08 10:27:40|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1731061680000|2024-11-08 10:28:00|2659|2658|2659|2658|2659.5|2658.5|2659|2658|105
1731061690000|2024-11-08 10:28:10|2658.5|2657.5|2658.5|2657.5|2658.5|2658|2658.5|2657.5|1112
1731061710000|2024-11-08 10:28:30|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|214
1731061720000|2024-11-08 10:28:40||2658||2658||2658||2658|0
1731061730000|2024-11-08 10:28:50||2658.5||2658||2658.5||2658|0
1731061740000|2024-11-08 10:29:00|2658.5|2657.5|2658.5|2657.5|2659|2657.5|2658.5|2657.5|0
1731061750000|2024-11-08 10:29:10|2657.5|2658|2657.5|2656.5|2657.5|2658|2657.5|2656.5|0
1731061770000|2024-11-08 10:29:30|2657||2657.5||2657.5||2657||0
1731061780000|2024-11-08 10:29:40|2658|2657|2658|2657|2658|2657|2658|2657|2
1731061790000|2024-11-08 10:29:50|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|223
1731061800000|2024-11-08 10:30:00|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|229
1731061810000|2024-11-08 10:30:10|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|0
1731061820000|2024-11-08 10:30:20|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|0
1731061830000|2024-11-08 10:30:30|2656|2655|2655.5|2655|2656|2655|2655.5|2655|0
1731061850000|2024-11-08 10:30:50||2654.5||2654.5||2654.5||2654.5|372
1731061860000|2024-11-08 10:31:00|2655|2653.5|2654.5|2654|2655|2654|2654.5|2653.5|50
1731061870000|2024-11-08 10:31:10|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1731061880000|2024-11-08 10:31:20||2655||2654.5||2655||2654.5|211
1731061920000|2024-11-08 10:32:00||2655||2654.5||2655||2654.5|0
1731061940000|2024-11-08 10:32:20|2656|2655|2654.5|2653.5|2656|2655.5|2654.5|2653.5|636
1731061950000|2024-11-08 10:32:30|2655|2654.5|2656|2655|2656|2655|2655|2654.5|299
1731061960000|2024-11-08 10:32:40|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|0
1731061970000|2024-11-08 10:32:50|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|97
1731061980000|2024-11-08 10:33:00|2654|2653.5|2654|2653.5|2654.5|2653.5|2654|2653.5|390
1731061990000|2024-11-08 10:33:10|2654.5||2654.5||2654.5||2654.5||0
1731062000000|2024-11-08 10:33:20||2654||2653.5||2654||2653.5|211
1731062010000|2024-11-08 10:33:30||2654||2653.5||2654||2653.5|0
1731062020000|2024-11-08 10:33:40||2654||2653.5||2654||2653.5|0
1731062030000|2024-11-08 10:33:50|2655|2654|2655|2654.5|2655|2654.5|2655|2654|168
1731062040000|2024-11-08 10:34:00|2656|2655.5|2656|2655|2656|2655.5|2656|2655|92
1731062060000|2024-11-08 10:34:20|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2655.5|0
1731062070000|2024-11-08 10:34:30|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656|926
1731062080000|2024-11-08 10:34:40|2656.5|2656|2657|2656|2657|2656|2656.5|2656|223
1731062090000|2024-11-08 10:34:50|2656.5|2654.5|2655.5|2655|2657|2655|2655.5|2654.5|83
1731062100000|2024-11-08 10:35:00|2655|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|391
1731062110000|2024-11-08 10:35:10||2653||2653||2653||2653|0
1731062120000|2024-11-08 10:35:20|2654|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|0
1731062130000|2024-11-08 10:35:30|2654||2654||2654||2654||195
1731062140000|2024-11-08 10:35:40||2653||2653||2653||2653|178
1731062150000|2024-11-08 10:35:50|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|169
1731062160000|2024-11-08 10:36:00|2654|2653|2654|2653|2654.5|2653.5|2653.5|2653|144
1731062180000|2024-11-08 10:36:20||2653.5||2653||2653.5||2653|0
1731062190000|2024-11-08 10:36:30|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|92
1731062200000|2024-11-08 10:36:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|79
1731062210000|2024-11-08 10:36:50||2654||2654||2654.5||2654|0
1731062220000|2024-11-08 10:37:00|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|102
1731062230000|2024-11-08 10:37:10|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|50
1731062240000|2024-11-08 10:37:20|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|0
1731062250000|2024-11-08 10:37:30|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|250
1731062270000|2024-11-08 10:37:50|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1731062280000|2024-11-08 10:38:00|||||||||227
1731062290000|2024-11-08 10:38:10|2657||2657||2657||2657||151
1731062300000|2024-11-08 10:38:20|2656.5||2657||2657||2656.5||198
1731062310000|2024-11-08 10:38:30|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|364
1731062320000|2024-11-08 10:38:40||2656.5||2656.5||2656.5||2656.5|447
1731062330000|2024-11-08 10:38:50|2658.5|2657.5|2658.5|2658|2658.5|2658|2658.5|2657.5|92
1731062340000|2024-11-08 10:39:00|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|228
1731062350000|2024-11-08 10:39:10|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1731062370000|2024-11-08 10:39:30|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|121
1731062380000|2024-11-08 10:39:40|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2658.5|50
1731062400000|2024-11-08 10:40:00|2660|2659.5|2661|2660.5|2661|2660.5|2660|2659.5|300
1731062410000|2024-11-08 10:40:10||2660||2660.5||2660.5||2660|8
1731062420000|2024-11-08 10:40:20|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|50
1731062440000|2024-11-08 10:40:40||2661||2661||2661||2661|0
1731062450000|2024-11-08 10:40:50|2662|2661.5|2662.5|2661.5|2662.5|2662|2662|2661|287
1731062460000|2024-11-08 10:41:00|2661|2660|2660|2659|2661|2660|2660|2659|467
1731062470000|2024-11-08 10:41:10|2660.5|2659.5|2661|2660.5|2661|2660.5|2660.5|2659.5|0
1731062490000|2024-11-08 10:41:30|2661.5|2661|2662|2661|2662|2661|2661.5|2661|10
1731062500000|2024-11-08 10:41:40|2663|2661.5|2662|2661|2663|2662|2661.5|2661|50
1731062510000|2024-11-08 10:41:50||2661.5||2661.5||2661.5||2661|0
1731062520000|2024-11-08 10:42:00|||||||||28
1731062530000|2024-11-08 10:42:10|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2661.5|129
1731062540000|2024-11-08 10:42:20|2663|2662.5|2664|2663|2664|2663|2663|2662|66
1731062550000|2024-11-08 10:42:30|||||||||10
1731062560000|2024-11-08 10:42:40|2663.5|2662|2663|2662|2663.5|2662.5|2663|2662|244
1731062570000|2024-11-08 10:42:50||2662.5||2662||2662.5||2662|0
1731062580000|2024-11-08 10:43:00|2662.5||2662.5||2662.5||2662.5||0
1731062600000|2024-11-08 10:43:20|2663.5|2663|2664.5|2663.5|2664.5|2663.5|2663.5|2663|0
1731062610000|2024-11-08 10:43:30|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|830
1731062620000|2024-11-08 10:43:40||2664||2664||2664||2663.5|0
1731062630000|2024-11-08 10:43:50||2663.5||2663.5||2663.5||2663.5|40
1731062640000|2024-11-08 10:44:00|2664|2663|2663.5|2663|2664|2663|2663.5|2663|0
1731062650000|2024-11-08 10:44:10|2664||2664||2664||2664||0
1731062660000|2024-11-08 10:44:20|||||||||300
1731062670000|2024-11-08 10:44:30|2663.5||2663.5||2663.5||2663.5||0
1731062680000|2024-11-08 10:44:40|2664|2663.5|2664|2663|2664.5|2663.5|2664|2663|0
1731062690000|2024-11-08 10:44:50||2663.5||2663||2663.5||2663|0
1731062700000|2024-11-08 10:45:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731062710000|2024-11-08 10:45:10|2664|2663|2663.5|2662.5|2664|2663|2663.5|2662.5|0
1731062720000|2024-11-08 10:45:20|2663|2663|2664|2663|2664|2663|2663|2662.5|0
1731062730000|2024-11-08 10:45:30|2663.5|2662.5|2663.5|2663|2664|2663|2663.5|2662.5|0
1731062740000|2024-11-08 10:45:40||2662.5||2663||2663||2662.5|220
1731062750000|2024-11-08 10:45:50|2662|2662.5|2662.5|2661.5|2662.5|2662.5|2662|2661|0
1731062760000|2024-11-08 10:46:00|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|0
1731062770000|2024-11-08 10:46:10|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|103
1731062780000|2024-11-08 10:46:20|2661||2661||2661.5||2661||0
1731062790000|2024-11-08 10:46:30|2661.5||2661||2661.5||2661||0
1731062800000|2024-11-08 10:46:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1731062810000|2024-11-08 10:46:50|2661|2660|2661|2660|2661|2660|2661|2660|300
1731062820000|2024-11-08 10:47:00|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|0
1731062830000|2024-11-08 10:47:10|2660.5|2660|2661|2660|2661|2660|2660.5|2660|21
1731062860000|2024-11-08 10:47:40||2660.5||2660.5||2660.5||2660.5|0
1731062870000|2024-11-08 10:47:50|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|223
1731062880000|2024-11-08 10:48:00||2660.5||2660.5||2660.5||2660.5|0
1731062900000|2024-11-08 10:48:20|2661||2661||2661||2661||0
1731062910000|2024-11-08 10:48:30||2660||2660||2660||2660|0
1731062940000|2024-11-08 10:49:00|2660.5|2659|2660|2659|2660.5|2659|2660|2659|1
1731062950000|2024-11-08 10:49:10|2660.5|2659.5|2660|2659|2661|2660.5|2660|2659|283
1731062960000|2024-11-08 10:49:20||2659.5||2659.5||2659.5||2659.5|0
1731062970000|2024-11-08 10:49:30||2659||2659||2659||2659|0
1731062980000|2024-11-08 10:49:40|2659.5||2659.5||2659.5||2659.5||0
1731062990000|2024-11-08 10:49:50||2658.5||2659||2659||2658.5|91
1731063000000|2024-11-08 10:50:00|2660|2659.5|2660.5|2660|2661|2660|2660|2659|276
1731063010000|2024-11-08 10:50:10|2661|2660.5|2662|2661.5|2662|2661.5|2661|2660.5|542
1731063020000|2024-11-08 10:50:20|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|290
1731063030000|2024-11-08 10:50:30|2662|2661.5|2662.5|2662|2663|2662.5|2662|2661.5|105
1731063040000|2024-11-08 10:50:40|2663|2661.5|2663|2662|2663.5|2662.5|2663|2661.5|245
1731063050000|2024-11-08 10:50:50|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|592
1731063060000|2024-11-08 10:51:00|2663|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|302
1731063070000|2024-11-08 10:51:10||2662||2662||2662||2662|207
1731063080000|2024-11-08 10:51:20|2662|2661|2662.5|2662|2662.5|2662|2662|2661|321
1731063090000|2024-11-08 10:51:30|2662|2661.5|2662|2661|2662|2661.5|2661.5|2661|36
1731063100000|2024-11-08 10:51:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|172
1731063110000|2024-11-08 10:51:50|2662|2661|2662|2661.5|2662|2661.5|2662|2661|158
1731063120000|2024-11-08 10:52:00||2661||2661||2661||2661|53
1731063130000|2024-11-08 10:52:10|2661.5|2661.5|2662|2661|2662|2661.5|2661.5|2661|148
1731063140000|2024-11-08 10:52:20|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|144
1731063150000|2024-11-08 10:52:30|2662|2661.5|2662.5|2662|2662.5|2662|2662|2661.5|46
1731063160000|2024-11-08 10:52:40|2663|2661.5|2662|2661.5|2663|2661.5|2662|2661.5|513
1731063170000|2024-11-08 10:52:50|2662.5|2661|2662|2661|2662.5|2661|2662|2661|965
1731063180000|2024-11-08 10:53:00||2661.5||2661.5||2661.5||2661|22
1731063190000|2024-11-08 10:53:10||2661||2661||2661||2661|155
1731063200000|2024-11-08 10:53:20|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|100
1731063210000|2024-11-08 10:53:30|2663|2662.5|2663|2662|2663|2662.5|2663|2662|51
1731063220000|2024-11-08 10:53:40|2662.5|2662.5|2663|2662.5|2663|2662.5|2662.5|2662.5|112
1731063230000|2024-11-08 10:53:50|2663.5|2663|2663|2662|2663.5|2663|2663|2662|224
1731063240000|2024-11-08 10:54:00|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|50
1731063250000|2024-11-08 10:54:10|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|148
1731063260000|2024-11-08 10:54:20||2662||2662||2662||2662|90
1731063270000|2024-11-08 10:54:30||2661.5||2662||2662||2661.5|51
1731063280000|2024-11-08 10:54:40|2662|2661.5|2662|2661|2662|2662|2662|2661|141
1731063290000|2024-11-08 10:54:50|||||||||85
1731063300000|2024-11-08 10:55:00|||||||||48
1731063310000|2024-11-08 10:55:10|2662.5|2661.5|2662.5|2661.5|2662.5|2662|2662.5|2661.5|147
1731063320000|2024-11-08 10:55:20|2663.5|2662|2663.5|2663|2663.5|2663|2663.5|2662|323
1731063330000|2024-11-08 10:55:30||2662.5||2663||2663||2662.5|50
1731063340000|2024-11-08 10:55:40||2662.5||2662.5||2662.5||2662.5|373
1731063350000|2024-11-08 10:55:50|2663|2662|2663.5|2662.5|2663.5|2662.5|2663|2662|266
1731063360000|2024-11-08 10:56:00|||||||||49
1731063370000|2024-11-08 10:56:10|2664|2663|2664|2663.5|2664|2663.5|2664|2663|174
1731063380000|2024-11-08 10:56:20|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|105
1731063390000|2024-11-08 10:56:30|||||||||94
1731063400000|2024-11-08 10:56:40||2664.5||2665||2665||2664.5|155
1731063410000|2024-11-08 10:56:50|2665|2664.5|2664.5|2664|2665|2664.5|2664.5|2663.5|97
1731063420000|2024-11-08 10:57:00|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663|122
1731063430000|2024-11-08 10:57:10|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664|312
1731063440000|2024-11-08 10:57:20||2665||2665||2665||2665|84
1731063450000|2024-11-08 10:57:30|2666|2664.5|2666.5|2665.5|2666.5|2665.5|2665.5|2664.5|83
1731063460000|2024-11-08 10:57:40|2666|2665|2666|2665|2666|2665|2666|2665|130
1731063470000|2024-11-08 10:57:50|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|203
1731063480000|2024-11-08 10:58:00||2665||2664.5||2665||2664.5|0
1731063490000|2024-11-08 10:58:10||2665||2664.5||2665||2664.5|202
1731063500000|2024-11-08 10:58:20||2665||2665||2665||2665|145
1731063510000|2024-11-08 10:58:30|2666|2665.5|2665.5|2665|2666|2665.5|2665.5|2665|50
1731063520000|2024-11-08 10:58:40||2664.5||2664.5||2664.5||2664.5|199
1731063530000|2024-11-08 10:58:50||2665||2665||2665||2664.5|118
1731063540000|2024-11-08 10:59:00||2664.5||2664.5||2664.5||2664.5|101
1731063550000|2024-11-08 10:59:10||2665||2664.5||2665||2664.5|99
1731063560000|2024-11-08 10:59:20||2665||2665||2665||2664.5|66
1731063570000|2024-11-08 10:59:30|2665|2664.5|2665|2664|2665.5|2664.5|2665|2664|52
1731063580000|2024-11-08 10:59:40|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|470
1731063590000|2024-11-08 10:59:50|2665|2665|2665.5|2665|2665.5|2665|2665|2664.5|213
1731063600000|2024-11-08 11:00:00|2665|2664.5|2665|2664|2665|2664.5|2665|2664|67
1731063610000|2024-11-08 11:00:10|2664.5|2664.5|2664|2662.5|2664.5|2664.5|2664|2662.5|50
1731063620000|2024-11-08 11:00:20|2663.5||2663||2663.5||2663||0
1731063630000|2024-11-08 11:00:30|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|0
1731063640000|2024-11-08 11:00:40|2663|2662.5|2663.5|2663|2663.5|2663|2663|2662.5|216
1731063650000|2024-11-08 11:00:50|2664|2663.5|2664|2663|2664|2663.5|2664|2663|230
1731063670000|2024-11-08 11:01:10||2663.5||2663.5||2663.5||2663|0
1731063680000|2024-11-08 11:01:20|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662|104
1731063690000|2024-11-08 11:01:30|2662.5|2662|2663|2662|2663|2662|2662.5|2662|223
1731063710000|2024-11-08 11:01:50|2662.5|2661|2662|2661|2662.5|2661|2661.5|2661|0
1731063720000|2024-11-08 11:02:00|2661.5|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|0
1731063730000|2024-11-08 11:02:10|2661.5||2661.5||2661.5||2661.5||0
1731063740000|2024-11-08 11:02:20||2661||2660.5||2661||2660.5|0
1731063760000|2024-11-08 11:02:40|2662|2661|2663|2662|2663|2662|2662|2661|124
1731063770000|2024-11-08 11:02:50|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662|124
1731063780000|2024-11-08 11:03:00||2663.5||2663||2663.5||2663|87
1731063800000|2024-11-08 11:03:20|2663.5||2663.5||2663.5||2663.5||0
1731063810000|2024-11-08 11:03:30|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|0
1731063830000|2024-11-08 11:03:50|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|518
1731063840000|2024-11-08 11:04:00|||||||||50
1731063850000|2024-11-08 11:04:10|2665|2663.5|2665|2664|2665|2664|2665|2663.5|45
1731063870000|2024-11-08 11:04:30|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|97
1731063880000|2024-11-08 11:04:40|2665|2664.5|2665|2664|2665|2664.5|2665|2664|228
1731063900000|2024-11-08 11:05:00|2665.5|2665|2665|2664.5|2666|2665|2665|2664.5|437
1731063910000|2024-11-08 11:05:10||2664||2664||2664||2664|0
1731063920000|2024-11-08 11:05:20|2664.5||2665||2665||2664.5||0
1731063940000|2024-11-08 11:05:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731063950000|2024-11-08 11:05:50|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|0
1731063960000|2024-11-08 11:06:00|2663.5|2662.5|2663|2662|2663.5|2662.5|2663|2662|8
1731063980000|2024-11-08 11:06:20|2662.5||2663||2663||2662.5||0
1731063990000|2024-11-08 11:06:30|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1731064000000|2024-11-08 11:06:40||2662||2661.5||2662||2661.5|0
1731064010000|2024-11-08 11:06:50|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|80
1731064020000|2024-11-08 11:07:00||2662||2662||2662||2662|0
1731064030000|2024-11-08 11:07:10|2662.5|2661.5|2661.5|2660.5|2662.5|2661.5|2661.5|2660.5|334
1731064040000|2024-11-08 11:07:20|2661||2661.5||2661.5||2661||0
1731064060000|2024-11-08 11:07:40|2661|2660|2661|2660|2661|2660|2661|2660|0
1731064070000|2024-11-08 11:07:50|2661.5||2661||2661.5||2661||0
1731064090000|2024-11-08 11:08:10|2660.5||2661||2661||2660.5||0
1731064100000|2024-11-08 11:08:20|2660.5||2660.5||2661||2660.5||0
1731064110000|2024-11-08 11:08:30||2659.5||2659.5||2660||2659.5|168
1731064120000|2024-11-08 11:08:40|2661|2660|2660.5|2660|2661|2660.5|2660.5|2660|475
1731064130000|2024-11-08 11:08:50|||||||||105
1731064140000|2024-11-08 11:09:00|2662|2661.5|2662|2661|2662|2661.5|2662|2661|332
1731064150000|2024-11-08 11:09:10||2661.5||2661.5||2661.5||2661.5|11
1731064160000|2024-11-08 11:09:20|2663|2662.5|2663|2662|2663|2662.5|2663|2662|0
1731064170000|2024-11-08 11:09:30|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1731064190000|2024-11-08 11:09:50|2663.5|2662|2663.5|2663|2663.5|2663|2663.5|2662|70
1731064200000|2024-11-08 11:10:00|2664|2662.5|2664.5|2664|2664.5|2664|2664|2662.5|470
1731064210000|2024-11-08 11:10:10|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|280
1731064220000|2024-11-08 11:10:20|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|252
1731064230000|2024-11-08 11:10:30|2664|2663.5|2666|2665.5|2666|2665.5|2664|2663|242
1731064240000|2024-11-08 11:10:40|2666.5|2666|2669|2668.5|2669|2668.5|2666.5|2666|581
1731064250000|2024-11-08 11:10:50|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|156
1731064260000|2024-11-08 11:11:00||2668.5||2669||2669||2668.5|50
1731064270000|2024-11-08 11:11:10|2670|2669.5|2669|2668|2670|2669.5|2669|2668|224
1731064280000|2024-11-08 11:11:20|2668|2667.5|2668|2667|2668|2667.5|2668|2667|370
1731064290000|2024-11-08 11:11:30|2668.5|2667.5|2669|2668|2669|2668|2668.5|2667|170
1731064300000|2024-11-08 11:11:40|2668.5|2668.5|2669.5|2668.5|2669.5|2668.5|2668.5|2668.5|328
1731064320000|2024-11-08 11:12:00||2669||2668.5||2669||2668.5|373
1731064330000|2024-11-08 11:12:10|2670|2669|2670|2669|2670|2669|2670|2669|0
1731064340000|2024-11-08 11:12:20|2669.5||2669.5||2669.5||2669.5||0
1731064350000|2024-11-08 11:12:30||2668.5||2669||2669||2668.5|57
1731064370000|2024-11-08 11:12:50|2668.5|2668|2669|2668.5|2669|2668.5|2668.5|2668|0
1731064380000|2024-11-08 11:13:00||2668||2668||2668||2668|0
1731064390000|2024-11-08 11:13:10||2668.5||2668.5||2668.5||2668|223
1731064400000|2024-11-08 11:13:20|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|273
1731064420000|2024-11-08 11:13:40|2669||2668.5||2669||2668.5||17
1731064430000|2024-11-08 11:13:50||2667.5||2668||2668||2667.5|0
1731064440000|2024-11-08 11:14:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|860
1731064450000|2024-11-08 11:14:10|2668.5|2667.5|2668|2667|2668.5|2667.5|2668|2667|427
1731064460000|2024-11-08 11:14:20||2667.5||2667||2667.5||2667|0
1731064470000|2024-11-08 11:14:30|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|77
1731064480000|2024-11-08 11:14:40|2669||2668.5||2669||2668.5||0
1731064490000|2024-11-08 11:14:50|2669|2667.5|2668.5|2667.5|2669|2667.5|2668.5|2667.5|223
1731064510000|2024-11-08 11:15:10|2668||2668||2668||2668||0
1731064520000|2024-11-08 11:15:20|2667.5|2667|2667|2666|2667.5|2667|2667|2666|120
1731064530000|2024-11-08 11:15:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1731064540000|2024-11-08 11:15:40|2666|2665|2666|2665.5|2666|2665.5|2666|2665|0
1731064550000|2024-11-08 11:15:50||2665||2665||2665||2665|0
1731064560000|2024-11-08 11:16:00|2666.5|2665.5|2666.5|2665.5|2667|2666.5|2666.5|2665.5|51
1731064580000|2024-11-08 11:16:20||2666||2665.5||2666||2665.5|0
1731064590000|2024-11-08 11:16:30|2667|2666|2666.5|2665.5|2667|2666.5|2666.5|2665.5|0
1731064600000|2024-11-08 11:16:40||2666||2666||2666||2665.5|0
1731064610000|2024-11-08 11:16:50|2667|2666.5|2667.5|2666.5|2667.5|2667|2666.5|2666.5|150
1731064620000|2024-11-08 11:17:00|2668|2667|2668|2667.5|2668|2667.5|2668|2666.5|76
1731064630000|2024-11-08 11:17:10|2668.5||2668.5||2668.5||2668.5||72
1731064660000|2024-11-08 11:17:40|2669|2668|2669|2668.5|2669|2668.5|2669|2668|135
1731064680000|2024-11-08 11:18:00|2669.5|2669|2668.5|2668|2669.5|2669|2668.5|2668|59
1731064690000|2024-11-08 11:18:10|2669|2668.5|2670|2669.5|2670|2669.5|2669|2668.5|573
1731064700000|2024-11-08 11:18:20||2669||2669||2669||2669|0
1731064710000|2024-11-08 11:18:30|2669|2668|2669|2668|2669|2668|2669|2668|0
1731064720000|2024-11-08 11:18:40|2668.5|2668.5|2668.5|2667.5|2668.5|2668.5|2668.5|2667.5|0
1731064730000|2024-11-08 11:18:50|2669|2668|2669.5|2669|2669.5|2669|2669|2668|0
1731064750000|2024-11-08 11:19:10|2670||2670||2670||2670||0
1731064780000|2024-11-08 11:19:40|2669|2668.5|2668.5|2668|2669|2668.5|2668.5|2668|788
1731064810000|2024-11-08 11:20:10|2669|2667.5|2669|2668.5|2669.5|2669|2669|2667.5|129
1731064820000|2024-11-08 11:20:20|2668.5|2668|2669|2668|2669|2668|2668.5|2668|0
1731064830000|2024-11-08 11:20:30|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1731064840000|2024-11-08 11:20:40|2670|2669|2670|2669|2670|2669|2670|2669|223
1731064850000|2024-11-08 11:20:50||2669.5||2669.5||2669.5||2669.5|64
1731064860000|2024-11-08 11:21:00|2671|2670.5|2671.5|2671|2671.5|2671|2671|2670.5|18
1731064870000|2024-11-08 11:21:10||2670.5||2670.5||2671||2670.5|251
1731064880000|2024-11-08 11:21:20|2671|2670|2671|2670|2671|2670|2671|2670|0
1731064890000|2024-11-08 11:21:30|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|0
1731064900000|2024-11-08 11:21:40|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669|0
1731064920000|2024-11-08 11:22:00||2669||2669||2669||2669|0
1731064930000|2024-11-08 11:22:10|2671|2669.5|2671|2670|2671|2670.5|2671|2669.5|50
1731064940000|2024-11-08 11:22:20||2670.5||2670||2670.5||2670|0
1731064950000|2024-11-08 11:22:30|2671.5|2670.5|2671.5|2670.5|2671.5|2671|2671|2670.5|0
1731064960000|2024-11-08 11:22:40|2671|2670|2671|2670|2671|2670|2671|2670|0
1731064970000|2024-11-08 11:22:50|2671.5|2670.5|2671.5|2671|2671.5|2671|2671|2670.5|291
1731064980000|2024-11-08 11:23:00||2670.5||2671||2671||2670.5|26
1731064990000|2024-11-08 11:23:10|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2671|0
1731065000000|2024-11-08 11:23:20|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|50
1731065010000|2024-11-08 11:23:30|2671.5|2671|2671.5|2671|2672|2671|2671.5|2671|0
1731065030000|2024-11-08 11:23:50||2670.5||2671||2671||2670.5|280
1731065040000|2024-11-08 11:24:00|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2671|135
1731065050000|2024-11-08 11:24:10|||||||||122
1731065060000|2024-11-08 11:24:20||2670.5||2670.5||2670.5||2670.5|223
1731065070000|2024-11-08 11:24:30|2671|2669|2669.5|2669|2671|2669|2669.5|2669|223
1731065080000|2024-11-08 11:24:40|2669|2668.5|2669|2668|2669|2669|2669|2668|0
1731065090000|2024-11-08 11:24:50||2668.5||2668||2668.5||2668|0
1731065100000|2024-11-08 11:25:00|2668.5|2668.5|2668|2667.5|2669|2668.5|2668|2667.5|338
1731065110000|2024-11-08 11:25:10|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|50
1731065140000|2024-11-08 11:25:40|2667.5|2667.5|2668|2667.5|2668|2667.5|2667.5|2667.5|0
1731065150000|2024-11-08 11:25:50|2667.5|2667|2667|2666.5|2667.5|2667|2667|2666.5|273
1731065160000|2024-11-08 11:26:00|2667.5|2665.5|2666.5|2665.5|2667.5|2666|2666|2665|329
1731065170000|2024-11-08 11:26:10|2666||2666||2666.5||2666||90
1731065190000|2024-11-08 11:26:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1731065220000|2024-11-08 11:27:00|2666.5|2666|2667|2666.5|2667|2666.5|2666|2665.5|378
1731065230000|2024-11-08 11:27:10|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|331
1731065240000|2024-11-08 11:27:20|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|0
1731065250000|2024-11-08 11:27:30||2666||2666||2666||2666|0
1731065270000|2024-11-08 11:27:50|2666.5||2666.5||2667||2666.5||0
1731065280000|2024-11-08 11:28:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|293
1731065290000|2024-11-08 11:28:10|2666.5||2666||2666.5||2666||193
1731065300000|2024-11-08 11:28:20|2666.5||2666.5||2666.5||2666.5||0
1731065340000|2024-11-08 11:29:00|2666|2665|2666.5|2666|2666.5|2666|2665.5|2665|159
1731065350000|2024-11-08 11:29:10|2667|2666.5|2667.5|2667|2667.5|2667|2667|2666.5|379
1731065360000|2024-11-08 11:29:20|||||||||50
1731065400000|2024-11-08 11:30:00|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|165
1731065410000|2024-11-08 11:30:10|2666.5|2666|2667|2666|2667|2666.5|2666.5|2666|82
1731065440000|2024-11-08 11:30:40|2666.5|2665.5|2665.5|2665|2666.5|2665.5|2665|2664.5|202
1731065510000|2024-11-08 11:31:50||2664.5||2664.5||2665||2664.5|83
1731065520000|2024-11-08 11:32:00||2665||2665||2665||2665|210
1731065550000|2024-11-08 11:32:30|2666|2664|2665|2664|2666|2664|2665|2664|0
1731065560000|2024-11-08 11:32:40||2664.5||2664.5||2664.5||2664|0
1731065570000|2024-11-08 11:32:50|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1731065580000|2024-11-08 11:33:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1731065620000|2024-11-08 11:33:40|2665.5|2665|2666|2665.5|2666|2665.5|2665|2665|211
1731065650000|2024-11-08 11:34:10|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|50
1731065660000|2024-11-08 11:34:20|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|570
1731065670000|2024-11-08 11:34:30||2664||2663.5||2664||2663.5|55
1731065680000|2024-11-08 11:34:40|2665.5|2664|2665.5|2665|2665.5|2665|2665.5|2664|192
1731065690000|2024-11-08 11:34:50||2664.5||2664.5||2664.5||2664.5|50
1731065710000|2024-11-08 11:35:10|2666|2665|2667|2666|2667|2666.5|2666|2665|291
1731065720000|2024-11-08 11:35:20|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|220
1731065730000|2024-11-08 11:35:30|2667.5|2666|2667.5|2667|2667.5|2667|2667.5|2666|132
1731065740000|2024-11-08 11:35:40|2668|2666|2666.5|2666|2668|2666|2666.5|2666|203
1731065750000|2024-11-08 11:35:50|2666|2665|2666|2665|2666|2665.5|2666|2665|67
1731065770000|2024-11-08 11:36:10||2665.5||2665||2665.5||2665|0
1731065780000|2024-11-08 11:36:20|2665.5|2665.5|2666|2665.5|2666|2665.5|2665.5|2665|50
1731065790000|2024-11-08 11:36:30|2665.5|2665|2666|2665.5|2666|2665.5|2665.5|2665|0
1731065800000|2024-11-08 11:36:40||2665||2665||2665||2665|0
1731065810000|2024-11-08 11:36:50|2665.5|2665.5|2666|2665.5|2666|2665.5|2665.5|2665.5|97
1731065820000|2024-11-08 11:37:00|2667|2666|2666.5|2666|2667|2666.5|2666|2665.5|211
1731065830000|2024-11-08 11:37:10|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1731065840000|2024-11-08 11:37:20|2667.5||2667.5||2667.5||2667.5||0
1731065850000|2024-11-08 11:37:30||2667||2667||2667||2667|0
1731065860000|2024-11-08 11:37:40|||||||||11
1731065870000|2024-11-08 11:37:50|2669|2668|2669.5|2668.5|2669.5|2669|2669|2668|0
1731065880000|2024-11-08 11:38:00|||||||||5
1731065890000|2024-11-08 11:38:10|2670|2669|2671|2670|2671|2670|2670|2669|21
1731065900000|2024-11-08 11:38:20|2671.5|2670.5|2669|2668.5|2671.5|2670.5|2669|2668.5|1507
1731065910000|2024-11-08 11:38:30|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668.5|316
1731065920000|2024-11-08 11:38:40|2669.5|2669|2670|2669|2670|2669|2669|2668.5|370
1731065930000|2024-11-08 11:38:50|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2
1731065940000|2024-11-08 11:39:00|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|186
1731065950000|2024-11-08 11:39:10|2670.5|2671|2671|2670.5|2671|2671|2670.5|2670|1475
1731065960000|2024-11-08 11:39:20|2670.5|2670|2671.5|2671|2671.5|2671|2670.5|2670|646
1731065970000|2024-11-08 11:39:30|2671|2670.5|2671.5|2671|2671.5|2671|2670.5|2670|5324
1731065980000|2024-11-08 11:39:40|2671|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|0
1731065990000|2024-11-08 11:39:50||2670||2670||2670||2670|290
1731066000000|2024-11-08 11:40:00|2670.5|2670.5|2671|2670.5|2671|2670.5|2670.5|2670.5|105
1731066010000|2024-11-08 11:40:10|2671.5|2671|2671.5|2671|2671.5|2671|2671|2670.5|4
1731066020000|2024-11-08 11:40:20||2670.5||2670.5||2670.5||2670.5|81
1731066030000|2024-11-08 11:40:30|2671||2671||2671||2671||0
1731066040000|2024-11-08 11:40:40|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|130
1731066050000|2024-11-08 11:40:50|||||||||112
1731066060000|2024-11-08 11:41:00||2670.5||2670.5||2670.5||2670.5|300
1731066070000|2024-11-08 11:41:10|2671|2670|2670|2669.5|2671.5|2670|2670|2669|693
1731066080000|2024-11-08 11:41:20|2669|2669|2669|2668.5|2669|2669|2669|2668.5|260
1731066090000|2024-11-08 11:41:30|||||||||246
1731066110000|2024-11-08 11:41:50|2669.5|2669|2670|2669.5|2670|2669.5|2669.5|2669|230
1731066120000|2024-11-08 11:42:00|2669.5|2669|2670|2669.5|2670|2669.5|2669.5|2669|0
1731066130000|2024-11-08 11:42:10|2670.5|2670|2671|2670.5|2671|2670.5|2670.5|2670|194
1731066150000|2024-11-08 11:42:30|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|50
1731066170000|2024-11-08 11:42:50|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|199
1731066180000|2024-11-08 11:43:00|2671|2669.5|2671|2670.5|2671|2670.5|2670.5|2669.5|0
1731066190000|2024-11-08 11:43:10|2670|2670|2670|2669.5|2670|2670|2670|2669.5|0
1731066210000|2024-11-08 11:43:30|2669|2668.5|2668.5|2668|2669|2668.5|2668.5|2668|86
1731066220000|2024-11-08 11:43:40|2669|2668.5|2669.5|2668.5|2670|2669|2669|2668.5|190
1731066230000|2024-11-08 11:43:50||2669||2669||2669||2669|0
1731066240000|2024-11-08 11:44:00|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|147
1731066250000|2024-11-08 11:44:10|||||||||53
1731066260000|2024-11-08 11:44:20|2667.5|2667.5|2667.5|2666.5|2667.5|2667.5|2667|2666.5|285
1731066290000|2024-11-08 11:44:50|2667||2667||2667||2667||571
1731066300000|2024-11-08 11:45:00|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|50
1731066310000|2024-11-08 11:45:10|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|91
1731066320000|2024-11-08 11:45:20|||||||||70
1731066340000|2024-11-08 11:45:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|38
1731066350000|2024-11-08 11:45:50|2666.5|2666|2666.5|2666|2667|2666|2666.5|2666|143
1731066360000|2024-11-08 11:46:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|250
1731066370000|2024-11-08 11:46:10|2665|2664|2665|2664|2665|2664.5|2665|2664|165
1731066390000|2024-11-08 11:46:30||2664.5||2664||2664.5||2664|0
1731066400000|2024-11-08 11:46:40|2665.5|2665|2665|2664|2665.5|2665|2665|2664|198
1731066410000|2024-11-08 11:46:50|2665.5|2664.5|2666|2665.5|2666|2665.5|2665.5|2664.5|46
1731066430000|2024-11-08 11:47:10|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|94
1731066440000|2024-11-08 11:47:20|2666|2665|2666|2665|2666|2665|2666|2665|0
1731066450000|2024-11-08 11:47:30|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|4
1731066460000|2024-11-08 11:47:40|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|50
1731066480000|2024-11-08 11:48:00|2667|2666|2667|2666.5|2667|2666.5|2667|2666|104
1731066490000|2024-11-08 11:48:10|2667.5|2666|2665.5|2665|2667.5|2666|2665.5|2665|158
1731066520000|2024-11-08 11:48:40|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1731066530000|2024-11-08 11:48:50||2664||2664.5||2664.5||2664|49
1731066540000|2024-11-08 11:49:00|2666|2665|2666|2665|2666|2665|2666|2665|112
1731066560000|2024-11-08 11:49:20|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665|301
1731066570000|2024-11-08 11:49:30|2666.5||2667||2667||2666.5||0
1731066580000|2024-11-08 11:49:40|2666.5||2666.5||2666.5||2666.5||0
1731066610000|2024-11-08 11:50:10|2666|2665|2665.5|2665|2666|2665|2665.5|2665|89
1731066620000|2024-11-08 11:50:20||2664.5||2665||2665||2664.5|65
1731066630000|2024-11-08 11:50:30|2666|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|107
1731066650000|2024-11-08 11:50:50|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1731066660000|2024-11-08 11:51:00|2666||2666||2666||2665.5||0
1731066680000|2024-11-08 11:51:20|2665.5||2665.5||2665.5||2665.5||0
1731066690000|2024-11-08 11:51:30|2666||2665.5||2666||2665.5||0
1731066710000|2024-11-08 11:51:50|2666||2666||2666||2666||0
1731066720000|2024-11-08 11:52:00|2665.5|2664.5|2664|2663|2665.5|2664.5|2664|2663|117
1731066730000|2024-11-08 11:52:10||2663.5||2663||2663.5||2663|0
1731066740000|2024-11-08 11:52:20||2663.5||2663.5||2663.5||2663.5|0
1731066750000|2024-11-08 11:52:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|0
1731066760000|2024-11-08 11:52:40||2662.5||2662.5||2662.5||2662.5|17
1731066780000|2024-11-08 11:53:00|2664.5|2663|2664.5|2663.5|2664.5|2663.5|2664.5|2663|72
1731066810000|2024-11-08 11:53:30||2664||2663.5||2664||2663.5|671
1731066830000|2024-11-08 11:53:50|2665|2664|2665|2664|2665|2664|2665|2664|0
1731066840000|2024-11-08 11:54:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731066850000|2024-11-08 11:54:10|2664||2664||2664||2664||0
1731066860000|2024-11-08 11:54:20|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662.5|0
1731066910000|2024-11-08 11:55:10|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|18
1731066950000|2024-11-08 11:55:50|2663|2662|2663|2662|2663|2662|2663|2662|0
1731066970000|2024-11-08 11:56:10|2662.5||2662.5||2662.5||2662.5||134
1731066980000|2024-11-08 11:56:20||2661.5||2661.5||2661.5||2661.5|0
1731066990000|2024-11-08 11:56:30||2662||2662||2662||2662|0
1731067000000|2024-11-08 11:56:40|2663|2662.5|2664|2663|2664|2663|2663|2662.5|82
1731067010000|2024-11-08 11:56:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|123
1731067020000|2024-11-08 11:57:00|2665.5|2664|2665.5|2665|2665.5|2665|2665.5|2664|67
1731067030000|2024-11-08 11:57:10|||||||||630
1731067090000|2024-11-08 11:58:10|2666||2666||2666||2666||108
1731067100000|2024-11-08 11:58:20|2665.5||2665.5||2665.5||2665.5||0
1731067110000|2024-11-08 11:58:30|2666||2666||2666||2666||0
1731067120000|2024-11-08 11:58:40|2665.5|2664|2665|2664|2665.5|2664|2665|2664|50
1731067130000|2024-11-08 11:58:50||2664.5||2664.5||2664.5||2664.5|0
1731067140000|2024-11-08 11:59:00|2665.5||2665.5||2665.5||2665.5||89
1731067200000|2024-11-08 12:00:00|2666|2665|2667.5|2666.5|2667.5|2666.5|2666|2665|73
1731067210000|2024-11-08 12:00:10|2668|2667|2668|2667|2668|2667|2668|2667|0
1731067230000|2024-11-08 12:00:30|2667|2666|2667|2666|2667|2666|2667|2666|0
1731067240000|2024-11-08 12:00:40|2666.5||2666.5||2666.5||2666.5||0
1731067250000|2024-11-08 12:00:50|2667||2667||2667||2667||0
1731067260000|2024-11-08 12:01:00|2668|2666.5|2667.5|2666.5|2668|2667|2667.5|2666.5|412
1731067270000|2024-11-08 12:01:10|2668|2667|2668|2667.5|2668|2667.5|2668|2667|0
1731067280000|2024-11-08 12:01:20|||||||||50
1731067290000|2024-11-08 12:01:30|2668.5|2668|2667|2666.5|2668.5|2668|2666.5|2666|77
1731067300000|2024-11-08 12:01:40||2666||2666.5||2666.5||2666|0
1731067320000|2024-11-08 12:02:00|2666.5|2666|2667|2666|2667|2666|2666.5|2665.5|0
1731067330000|2024-11-08 12:02:10||2666.5||2666.5||2666.5||2666.5|0
1731067340000|2024-11-08 12:02:20|2666.5|2665.5|2667.5|2666.5|2667.5|2666.5|2666.5|2665.5|501
1731067350000|2024-11-08 12:02:30|2668|2667|2668|2667|2668|2667.5|2668|2667|76
1731067380000|2024-11-08 12:03:00||2667.5||2667.5||2667.5||2667.5|0
1731067390000|2024-11-08 12:03:10|2667.5|2667|2668|2667|2668|2667|2667.5|2667|0
1731067400000|2024-11-08 12:03:20||2667.5||2667||2667.5||2667|69
1731067410000|2024-11-08 12:03:30|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667|62
1731067420000|2024-11-08 12:03:40|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668|438
1731067430000|2024-11-08 12:03:50|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|0
1731067440000|2024-11-08 12:04:00|2668|2667|2668|2667.5|2668|2667.5|2668|2667|0
1731067450000|2024-11-08 12:04:10|2668.5||2668.5||2668.5||2668.5||0
1731067460000|2024-11-08 12:04:20|2669|2668|2669|2668|2669|2668|2669|2668|33
1731067470000|2024-11-08 12:04:30||2668.5||2668||2668.5||2668|0
1731067480000|2024-11-08 12:04:40|2668.5|2667.5|2669|2668.5|2669|2668.5|2668.5|2667.5|0
1731067490000|2024-11-08 12:04:50||2668||2668||2668||2668|0
1731067500000|2024-11-08 12:05:00|2668.5|2667.5|2668.5|2667.5|2669|2667.5|2668.5|2667.5|0
1731067510000|2024-11-08 12:05:10|2669|2668|2669|2668|2669|2668|2669|2668|0
1731067540000|2024-11-08 12:05:40|2668.5||2669||2669||2668.5||218
1731067550000|2024-11-08 12:05:50|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|283
1731067570000|2024-11-08 12:06:10|2668|2667|2668|2667.5|2668|2667.5|2668|2667|0
1731067590000|2024-11-08 12:06:30|2669|2668|2669|2668|2669|2668|2669|2668|0
1731067620000|2024-11-08 12:07:00|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|108
1731067660000|2024-11-08 12:07:40|2667.5|2667|2668|2667|2668|2667|2667.5|2667|134
1731067670000|2024-11-08 12:07:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1731067680000|2024-11-08 12:08:00|2668|2667|2669|2668|2669|2668.5|2668|2667|109
1731067690000|2024-11-08 12:08:10|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|0
1731067700000|2024-11-08 12:08:20|2669|2668|2669|2668|2669|2668.5|2668.5|2668|0
1731067710000|2024-11-08 12:08:30||2668.5||2668||2668.5||2668|0
1731067720000|2024-11-08 12:08:40|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|36
1731067730000|2024-11-08 12:08:50|2670|2668.5|2669|2668|2670|2669|2669|2668|135
1731067750000|2024-11-08 12:09:10||2667.5||2667.5||2668||2667.5|0
1731067760000|2024-11-08 12:09:20||2668||2667.5||2668||2667.5|0
1731067770000|2024-11-08 12:09:30|2668.5||2668.5||2668.5||2668.5||0
1731067780000|2024-11-08 12:09:40||2668||2667.5||2668||2667.5|0
1731067790000|2024-11-08 12:09:50|2669|2668|2669|2668|2669|2668|2669|2668|0
1731067800000|2024-11-08 12:10:00|2668.5|2667.5|2669|2668|2669|2668.5|2668.5|2667.5|27
1731067810000|2024-11-08 12:10:10||2668.5||2668||2668.5||2668|149
1731067820000|2024-11-08 12:10:20|2668.5|2667.5|2669|2668|2669.5|2668.5|2668.5|2667.5|315
1731067830000|2024-11-08 12:10:30|||||||||130
1731067840000|2024-11-08 12:10:40|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|0
1731067850000|2024-11-08 12:10:50|2668.5||2669||2669||2668.5||0
1731067860000|2024-11-08 12:11:00|2668.5|2667.5|2669|2668|2669|2668|2668.5|2667.5|0
1731067880000|2024-11-08 12:11:20||2668.5||2668.5||2668.5||2668.5|35
1731067890000|2024-11-08 12:11:30|2669.5||2669.5||2669.5||2669.5||0
1731067930000|2024-11-08 12:12:10||2669||2669||2669||2669|0
1731067950000|2024-11-08 12:12:30|||||||||4
1731067980000|2024-11-08 12:13:00|2668.5|2668|2669.5|2668|2669.5|2668|2668.5|2668|124
1731067990000|2024-11-08 12:13:10|2669||2669.5||2669.5||2669||0
1731068000000|2024-11-08 12:13:20||2668.5||2668.5||2668.5||2668.5|0
1731068010000|2024-11-08 12:13:30|2669|2668|2669.5|2668.5|2669.5|2669|2669|2668|0
1731068030000|2024-11-08 12:13:50||2669||2669||2669||2668.5|0
1731068040000|2024-11-08 12:14:00||2668.5||2669||2669||2668.5|83
1731068080000|2024-11-08 12:14:40||2668.5||2668.5||2668.5||2668.5|50
1731068090000|2024-11-08 12:14:50|2669||2669.5||2669.5||2669||0
1731068100000|2024-11-08 12:15:00|2669|2669|2669.5|2669|2669.5|2669|2669|2668.5|0
1731068110000|2024-11-08 12:15:10|2669|2668.5|2669.5|2668|2669.5|2669|2669|2668|0
1731068120000|2024-11-08 12:15:20||2668.5||2668.5||2668.5||2668.5|0
1731068150000|2024-11-08 12:15:50|2670.5|2669|2670.5|2670|2671|2670|2670.5|2669|220
1731068160000|2024-11-08 12:16:00|2670|2669.5|2670|2669|2670|2669.5|2670|2669|0
1731068170000|2024-11-08 12:16:10|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|0
1731068180000|2024-11-08 12:16:20|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|0
1731068190000|2024-11-08 12:16:30|2669|2667.5|2668|2667|2669|2667.5|2668|2667|351
1731068200000|2024-11-08 12:16:40|2667.5|2667.5|2669|2668|2669|2668|2667.5|2667|106
1731068230000|2024-11-08 12:17:10||2668.5||2668.5||2668.5||2668.5|0
1731068250000|2024-11-08 12:17:30|2669.5|2669|2670.5|2669.5|2670.5|2669.5|2669.5|2669|346
1731068280000|2024-11-08 12:18:00||2670||2669.5||2670||2669.5|0
1731068290000|2024-11-08 12:18:10||2670||2669.5||2670||2669.5|0
1731068300000|2024-11-08 12:18:20||2670||2670||2670||2670|354
1731068310000|2024-11-08 12:18:30||2669.5||2669.5||2669.5||2669.5|52
1731068320000|2024-11-08 12:18:40|2670|2669|2670|2669|2670|2669|2670|2669|0
1731068340000|2024-11-08 12:19:00|2669.5||2670||2670||2669.5||0
1731068360000|2024-11-08 12:19:20|2669.5|2668.5|2670|2669|2670|2669|2669.5|2668.5|0
1731068370000|2024-11-08 12:19:30|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1731068380000|2024-11-08 12:19:40||2669||2669||2669||2668.5|0
1731068390000|2024-11-08 12:19:50|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|1
1731068400000|2024-11-08 12:20:00|2670|2669|2670|2669|2670|2669|2669.5|2668.5|351
1731068410000|2024-11-08 12:20:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1731068420000|2024-11-08 12:20:20|2670||2670||2670||2670||0
1731068430000|2024-11-08 12:20:30||2669||2669.5||2669.5||2669|0
1731068440000|2024-11-08 12:20:40||2669||2669||2669||2669|0
1731068450000|2024-11-08 12:20:50|||||||||53
1731068460000|2024-11-08 12:21:00||2669.5||2669.5||2669.5||2669|0
1731068470000|2024-11-08 12:21:10||2669||2669||2669||2669|0
1731068490000|2024-11-08 12:21:30|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1731068500000|2024-11-08 12:21:40||2669||2669||2669||2669|0
1731068510000|2024-11-08 12:21:50||2668.5||2668.5||2668.5||2668.5|0
1731068540000|2024-11-08 12:22:20|2669|2668|2669|2668|2669|2668|2669|2668|306
1731068580000|2024-11-08 12:23:00|2668.5|2667|2668.5|2667.5|2668.5|2668|2668|2667|373
1731068600000|2024-11-08 12:23:20|2669|2668|2669|2668|2669|2668|2669|2668|50
1731068610000|2024-11-08 12:23:30||2668.5||2668.5||2668.5||2668.5|0
1731068620000|2024-11-08 12:23:40|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1731068630000|2024-11-08 12:23:50|2669|2668|2669|2668|2669|2668|2669|2668|0
1731068640000|2024-11-08 12:24:00|2668.5||2668.5||2668.5||2668.5||0
1731068650000|2024-11-08 12:24:10|2668|2667|2668|2666.5|2668|2667|2668|2666.5|0
1731068660000|2024-11-08 12:24:20|2667.5|2667|2668|2667|2668|2667|2667.5|2667|0
1731068680000|2024-11-08 12:24:40|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1731068710000|2024-11-08 12:25:10|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|156
1731068750000|2024-11-08 12:25:50|2667.5|2667.5|2668|2667|2668|2667.5|2667.5|2667|0
1731068760000|2024-11-08 12:26:00|2667.5||2667.5||2667.5||2667.5||0
1731068770000|2024-11-08 12:26:10|2668|2666.5|2668|2667.5|2668|2667.5|2668|2666.5|0
1731068780000|2024-11-08 12:26:20|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|150
1731068790000|2024-11-08 12:26:30|2668|2667|2667.5|2666.5|2668|2667|2667.5|2666.5|0
1731068810000|2024-11-08 12:26:50|2667||2667||2667||2667||0
1731068820000|2024-11-08 12:27:00|2667.5||2667.5||2667.5||2667.5||0
1731068830000|2024-11-08 12:27:10|||||||||101
1731068850000|2024-11-08 12:27:30|2668|2667.5|2668|2667|2668|2667.5|2668|2667|2069
1731068860000|2024-11-08 12:27:40|2667.5|2666.5|2667.5|2666.5|2668|2666.5|2667.5|2666.5|60
1731068870000|2024-11-08 12:27:50||2667||2667||2667||2667|0
1731068880000|2024-11-08 12:28:00||2666.5||2666.5||2666.5||2666.5|20
1731068890000|2024-11-08 12:28:10||2667||2667||2667||2667|0
1731068900000|2024-11-08 12:28:20||2666.5||2666.5||2666.5||2666.5|0
1731068910000|2024-11-08 12:28:30|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|0
1731068950000|2024-11-08 12:29:10|2666|2665|2666|2665|2666|2665|2666|2665|0
1731068960000|2024-11-08 12:29:20|2666.5||2666||2666.5||2666||0
1731068970000|2024-11-08 12:29:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1731068980000|2024-11-08 12:29:40|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1731068990000|2024-11-08 12:29:50|||||||||351
1731069010000|2024-11-08 12:30:10||2665||2665||2665||2665|0
1731069020000|2024-11-08 12:30:20|2666||2666||2666||2666||133
1731069030000|2024-11-08 12:30:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1731069040000|2024-11-08 12:30:40|2665|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2663.5|378
1731069050000|2024-11-08 12:30:50|2665|2664|2665|2664|2665|2664|2665|2664|141
1731069070000|2024-11-08 12:31:10|||||||||60
1731069110000|2024-11-08 12:31:50|2664|2663|2664|2663|2664|2663|2664|2663|0
1731069120000|2024-11-08 12:32:00|2663.5|2662.5|2664|2663|2664|2663.5|2663.5|2662.5|127
1731069130000|2024-11-08 12:32:10|||||||||351
1731069140000|2024-11-08 12:32:20|2664.5|2663.5|2664|2663|2664.5|2664|2664|2663|487
1731069160000|2024-11-08 12:32:40|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|0
1731069180000|2024-11-08 12:33:00|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|203
1731069210000|2024-11-08 12:33:30|2663||2663||2663||2663||0
1731069230000|2024-11-08 12:33:50||2662||2662||2662||2662|0
1731069240000|2024-11-08 12:34:00|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|83
1731069250000|2024-11-08 12:34:10||2662.5||2663||2663||2662.5|0
1731069260000|2024-11-08 12:34:20|2664.5|2662.5|2664.5|2663.5|2664.5|2663.5|2664|2662.5|486
1731069270000|2024-11-08 12:34:30||2664||2663.5||2664||2663.5|119
1731069290000|2024-11-08 12:34:50|||||||||272
1731069310000|2024-11-08 12:35:10|2665|2664|2665|2664|2665|2664|2665|2664|351
1731069320000|2024-11-08 12:35:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731069330000|2024-11-08 12:35:30|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|351
1731069340000|2024-11-08 12:35:40|2664|2663|2665|2664.5|2665|2664.5|2664|2663|169
1731069350000|2024-11-08 12:35:50|2665.5|2664|2665.5|2665|2665.5|2665|2665.5|2664|77
1731069360000|2024-11-08 12:36:00||2664.5||2664.5||2664.5||2664.5|0
1731069380000|2024-11-08 12:36:20||2665||2664.5||2665||2664.5|351
1731069390000|2024-11-08 12:36:30|2666|2665|2666|2665|2666|2665.5|2666|2665|159
1731069410000|2024-11-08 12:36:50|2665.5||2665.5||2665.5||2665.5||3
1731069420000|2024-11-08 12:37:00|2666|2664.5|2665|2664|2666|2665|2665|2664|141
1731069440000|2024-11-08 12:37:20|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1731069480000|2024-11-08 12:38:00|2665||2665||2665||2665||0
1731069490000|2024-11-08 12:38:10||2664||2664||2664||2664|0
1731069510000|2024-11-08 12:38:30||2664.5||2664||2664.5||2664|0
1731069530000|2024-11-08 12:38:50|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|351
1731069540000|2024-11-08 12:39:00|2666|2665|2666|2665|2666|2665|2666|2665|0
1731069570000|2024-11-08 12:39:30|2665|2664|2663.5|2662.5|2665|2664|2663.5|2662.5|205
1731069580000|2024-11-08 12:39:40|2663|2662|2662|2661.5|2663|2662|2662|2661.5|511
1731069590000|2024-11-08 12:39:50|2662.5|2662|2663|2662|2663|2662|2662|2662|83
1731069600000|2024-11-08 12:40:00|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|351
1731069620000|2024-11-08 12:40:20|2664|2663.5|2664|2663|2664|2663.5|2664|2663|84
1731069640000|2024-11-08 12:40:40||2663.5||2663||2663.5||2663|0
1731069700000|2024-11-08 12:41:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|79
1731069730000|2024-11-08 12:42:10|2665|2664|2665|2664|2665|2664|2665|2664|173
1731069740000|2024-11-08 12:42:20|2665.5|2664.5|2666|2665|2666|2665|2665.5|2664.5|0
1731069780000|2024-11-08 12:43:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|50
1731069790000|2024-11-08 12:43:10|2666|2665|2666|2665|2666|2665|2666|2665|0
1731069800000|2024-11-08 12:43:20|2665.5||2665.5||2665.5||2665.5||0
1731069830000|2024-11-08 12:43:50||2664.5||2664.5||2664.5||2664.5|103
1731069850000|2024-11-08 12:44:10|2665|2664|2665|2664.5|2665|2664.5|2665|2664|0
1731069870000|2024-11-08 12:44:30|2665.5||2665.5||2665.5||2665.5||50
1731069880000|2024-11-08 12:44:40|2666|2665|2666|2665|2666|2665|2666|2665|50
1731069900000|2024-11-08 12:45:00||2665.5||2665.5||2665.5||2665.5|0
1731069910000|2024-11-08 12:45:10||2665||2665||2665||2665|0
1731069920000|2024-11-08 12:45:20||2665.5||2665||2665.5||2665|0
1731069960000|2024-11-08 12:46:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1731069970000|2024-11-08 12:46:10|2666|2665|2666|2665|2666|2665|2666|2665|101
1731069980000|2024-11-08 12:46:20|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|5
1731069990000|2024-11-08 12:46:30|2665.5|2664.5|2665.5|2664.5|2665.5|2665|2665.5|2664.5|132
1731070010000|2024-11-08 12:46:50|2665|2664|2665|2664|2665|2664.5|2665|2664|0
1731070020000|2024-11-08 12:47:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|17
1731070040000|2024-11-08 12:47:20|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|0
1731070060000|2024-11-08 12:47:40||2666||2665.5||2666||2665.5|0
1731070080000|2024-11-08 12:48:00|2667|2666|2668|2667|2668|2667|2667|2666|264
1731070090000|2024-11-08 12:48:10|2667.5||2667.5||2667.5||2667.5||0
1731070100000|2024-11-08 12:48:20|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|11
1731070110000|2024-11-08 12:48:30|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|0
1731070120000|2024-11-08 12:48:40|2668||2668.5||2668.5||2668||0
1731070130000|2024-11-08 12:48:50|2669|2668|2669|2668|2669|2668|2669|2668|140
1731070170000|2024-11-08 12:49:30|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1731070180000|2024-11-08 12:49:40|2668|2667|2668|2667|2668|2667|2668|2667|0
1731070190000|2024-11-08 12:49:50||2667.5||2667||2667.5||2667|8
1731070200000|2024-11-08 12:50:00|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|50
1731070220000|2024-11-08 12:50:20|2668|2667|2668|2667|2668|2667|2668|2667|0
1731070230000|2024-11-08 12:50:30|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|314
1731070240000|2024-11-08 12:50:40|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|162
1731070300000|2024-11-08 12:51:40|||||||||351
1731070320000|2024-11-08 12:52:00|2670|2669|2670|2669|2670|2669|2670|2669|126
1731070330000|2024-11-08 12:52:10|2669.5||2669.5||2669.5||2669.5||4
1731070340000|2024-11-08 12:52:20|2669|2668|2669|2668|2669|2668|2669|2668|0
1731070350000|2024-11-08 12:52:30|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|87
1731070360000|2024-11-08 12:52:40||2669||2669||2669||2669|0
1731070390000|2024-11-08 12:53:10||2668.5||2668.5||2668.5||2668.5|19
1731070440000|2024-11-08 12:54:00|2669|2668|2669|2668|2669|2668|2669|2668|154
1731070460000|2024-11-08 12:54:20||2667.5||2668||2668||2667.5|331
1731070470000|2024-11-08 12:54:30|2669.5|2669|2669.5|2668.5|2670|2669.5|2669.5|2668.5|140
1731070480000|2024-11-08 12:54:40|2670|2669|2670|2669|2670|2669|2670|2669|0
1731070510000|2024-11-08 12:55:10|2670.5|2669.5|2670.5|2670|2670.5|2670|2670.5|2669.5|0
1731070520000|2024-11-08 12:55:20|2671|2670.5|2671|2670|2671|2670.5|2671|2670|0
1731070550000|2024-11-08 12:55:50|2670|2669|2670|2669|2670.5|2669.5|2670|2669|91
1731070600000|2024-11-08 12:56:40|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|97
1731070620000|2024-11-08 12:57:00|2671|2670|2671|2670|2671|2670|2671|2670|122
1731070650000|2024-11-08 12:57:30|2670|2669.5|2670|2669|2670|2669.5|2670|2669|14
1731070690000|2024-11-08 12:58:10|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668|351
1731070720000|2024-11-08 12:58:40|||||||||15
1731070730000|2024-11-08 12:58:50|2669|2668|2669|2668|2669|2668|2669|2668|0
1731070770000|2024-11-08 12:59:30|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|351
1731070790000|2024-11-08 12:59:50||2669||2669||2669||2669|0
1731070800000|2024-11-08 13:00:00|2669|2668.5|2669|2668|2669|2668.5|2669|2668|0
1731070820000|2024-11-08 13:00:20|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1731070830000|2024-11-08 13:00:30|2670|2669|2670|2669.5|2670|2669.5|2670|2669|88
1731070850000|2024-11-08 13:00:50|2670.5|2670|2671|2670|2671|2670|2670.5|2670|455
1731070860000|2024-11-08 13:01:00|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1731070870000|2024-11-08 13:01:10|2671|2670|2671.5|2671|2671.5|2671|2671|2670|350
1731070880000|2024-11-08 13:01:20||2670.5||2670.5||2670.5||2670.5|0
1731070900000|2024-11-08 13:01:40||2671||2671||2671||2671|0
1731070910000|2024-11-08 13:01:50|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|0
1731070920000|2024-11-08 13:02:00||2671||2671.5||2671.5||2671|0
1731070960000|2024-11-08 13:02:40|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|50
1731070970000|2024-11-08 13:02:50|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|0
1731070980000|2024-11-08 13:03:00|2672.5|2672|2672.5|2671.5|2672.5|2672|2672.5|2671.5|68
1731070990000|2024-11-08 13:03:10||2672||2672||2672||2672|0
1731071030000|2024-11-08 13:03:50|||||||||12
1731071040000|2024-11-08 13:04:00|||||||||260
1731071050000|2024-11-08 13:04:10|2673||2672.5||2673||2672.5||0
1731071110000|2024-11-08 13:05:10|||||||||109
1731071120000|2024-11-08 13:05:20||2671.5||2671.5||2671.5||2671.5|0
1731071130000|2024-11-08 13:05:30|2673|2672|2672.5|2672|2673|2672|2672.5|2672|0
1731071140000|2024-11-08 13:05:40||2671.5||2672||2672||2671.5|136
1731071180000|2024-11-08 13:06:20|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|50
1731071190000|2024-11-08 13:06:30|2673.5||2673.5||2673.5||2673.5||0
1731071220000|2024-11-08 13:07:00||2673||2673||2673||2673|166
1731071250000|2024-11-08 13:07:30|||||||||95
1731071260000|2024-11-08 13:07:40|2674|2674|2674.5|2674|2675|2674|2674|2674|339
1731071270000|2024-11-08 13:07:50|2674|2673.5|2674|2673|2674|2673.5|2674|2673|125
1731071280000|2024-11-08 13:08:00|2673.5||2673.5||2673.5||2673.5||0
1731071310000|2024-11-08 13:08:30|2673|2672.5|2673|2672|2673|2672.5|2673|2672|0
1731071350000|2024-11-08 13:09:10|2672.5|2671|2671.5|2670.5|2672.5|2671|2671|2670|307
1731071360000|2024-11-08 13:09:20|2672|2671|2672|2671|2672|2671|2672|2671|50
1731071370000|2024-11-08 13:09:30|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2670|164
1731071380000|2024-11-08 13:09:40|2671|2669.5|2671|2670|2671|2670|2670.5|2669.5|0
1731071390000|2024-11-08 13:09:50|2670.5||2670.5||2671||2670.5||0
1731071400000|2024-11-08 13:10:00|2671||2671||2671||2671||0
1731071430000|2024-11-08 13:10:30|2670.5||2671||2671||2670.5||0
1731071460000|2024-11-08 13:11:00|2671.5|2670.5|2671|2670|2671.5|2670.5|2671|2670|263
1731071470000|2024-11-08 13:11:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1731071490000|2024-11-08 13:11:30|2671|2670|2670.5|2670|2671|2670|2670.5|2669.5|18
1731071510000|2024-11-08 13:11:50|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|2
1731071520000|2024-11-08 13:12:00|2671.5||2671.5||2671.5||2671.5||0
1731071560000|2024-11-08 13:12:40|2670.5|2669.5|2670.5|2669.5|2670.5|2670|2670|2669.5|389
1731071570000|2024-11-08 13:12:50|||||||||350
1731071580000|2024-11-08 13:13:00|2671|2670|2671.5|2670.5|2671.5|2670.5|2671|2670|0
1731071590000|2024-11-08 13:13:10|2671||2671||2671||2671||0
1731071600000|2024-11-08 13:13:20|2671.5||2671.5||2671.5||2671.5||0
1731071640000|2024-11-08 13:14:00|2671|2670|2671|2670.5|2671|2670.5|2671|2670|449
1731071660000|2024-11-08 13:14:20|2670.5|2669.5|2669.5|2669|2670.5|2669.5|2669.5|2668.5|230
1731071670000|2024-11-08 13:14:30|2670|2668.5|2669.5|2668.5|2670|2668.5|2669.5|2668.5|230
1731071680000|2024-11-08 13:14:40|2669||2669||2669||2669||0
1731071690000|2024-11-08 13:14:50|2669.5||2669.5||2669.5||2669.5||0
1731071730000|2024-11-08 13:15:30|2669|2668|2668.5|2668|2669|2668|2668.5|2668|514
1731071740000|2024-11-08 13:15:40|2669|2667.5|2669.5|2668.5|2669.5|2668.5|2669|2667.5|530
1731071750000|2024-11-08 13:15:50|2670|2669.5|2670|2669|2670|2669.5|2670|2669|0
1731071800000|2024-11-08 13:16:40|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1731071810000|2024-11-08 13:16:50|2669|2668|2668.5|2668|2669|2668|2668.5|2668|0
1731071820000|2024-11-08 13:17:00|2668|2667.5|2667.5|2667|2668|2667.5|2667|2666|232
1731071830000|2024-11-08 13:17:10|2667|2666.5|2667|2666.5|2667.5|2667|2667|2666.5|311
1731071840000|2024-11-08 13:17:20|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|0
1731071850000|2024-11-08 13:17:30||2667||2667||2667||2667|0
1731071870000|2024-11-08 13:17:50|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667|392
1731071880000|2024-11-08 13:18:00|2668.5|2668|2668.5|2668|2668.5|2668|2668|2668|85
1731071890000|2024-11-08 13:18:10|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|128
1731071900000|2024-11-08 13:18:20|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|840
1731071910000|2024-11-08 13:18:30|||||||||109
1731071950000|2024-11-08 13:19:10|2670|2669.5|2670|2669.5|2670.5|2669.5|2669.5|2669|50
1731071980000|2024-11-08 13:19:40|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|50
1731071990000|2024-11-08 13:19:50|2670|2669.5|2670.5|2670|2670.5|2670|2670|2669.5|0
1731072000000|2024-11-08 13:20:00||2669.5||2669.5||2669.5||2669.5|0
1731072030000|2024-11-08 13:20:30||2670||2670||2670||2670|0
1731072040000|2024-11-08 13:20:40|||||||||411
1731072140000|2024-11-08 13:22:20|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|106
1731072150000|2024-11-08 13:22:30|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|0
1731072160000|2024-11-08 13:22:40|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|0
1731072170000|2024-11-08 13:22:50|2672.5|2672|2673|2672|2673|2672|2672|2672|82
1731072180000|2024-11-08 13:23:00||2672.5||2672.5||2672.5||2672.5|0
1731072190000|2024-11-08 13:23:10|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|144
1731072200000|2024-11-08 13:23:20|||||||||3
1731072210000|2024-11-08 13:23:30|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|50
1731072230000|2024-11-08 13:23:50|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|11
1731072270000|2024-11-08 13:24:30|2673|2672.5|2673|2672|2673|2672.5|2673|2672|284
1731072290000|2024-11-08 13:24:50||2672.5||2672.5||2672.5||2672.5|0
1731072300000|2024-11-08 13:25:00|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|0
1731072310000|2024-11-08 13:25:10|2673|2673|2674|2673|2674|2673.5|2673|2673|0
1731072320000|2024-11-08 13:25:20|||||||||15
1731072350000|2024-11-08 13:25:50|2673|2672.5|2673.5|2673|2673.5|2673|2672.5|2672|365
1731072360000|2024-11-08 13:26:00||2672.5||2672.5||2672.5||2672.5|0
1731072370000|2024-11-08 13:26:10|2673||2673||2673||2673||0
1731072380000|2024-11-08 13:26:20|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|15
1731072390000|2024-11-08 13:26:30|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|296
1731072400000|2024-11-08 13:26:40|2672|2671|2672|2671|2672|2671|2672|2671|0
1731072410000|2024-11-08 13:26:50|2671.5||2672||2672||2671.5||163
1731072430000|2024-11-08 13:27:10|2671.5||2671.5||2671.5||2671.5||0
1731072440000|2024-11-08 13:27:20|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1731072470000|2024-11-08 13:27:50|2671.5|2671|2672|2671|2672|2671|2671.5|2671|0
1731072490000|2024-11-08 13:28:10||2671.5||2671.5||2671.5||2671.5|0
1731072570000|2024-11-08 13:29:30|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|0
1731072590000|2024-11-08 13:29:50|2672||2672||2672||2672||94
1731072600000|2024-11-08 13:30:00||2671.5||2671||2671.5||2671|50
1731072650000|2024-11-08 13:30:50|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1731072670000|2024-11-08 13:31:10|||||||||79
1731072700000|2024-11-08 13:31:40|2671||2671.5||2671.5||2671||0
1731072710000|2024-11-08 13:31:50|2672|2671|2672|2671|2672|2671|2672|2671|0
1731072760000|2024-11-08 13:32:40|2671.5||2672||2672||2671.5||22
1731072780000|2024-11-08 13:33:00|2671.5||2671.5||2671.5||2671.5||0
1731072790000|2024-11-08 13:33:10|2672||2671.5||2672||2671.5||0
1731072800000|2024-11-08 13:33:20|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|0
1731072810000|2024-11-08 13:33:30|2671.5|2671|2672.5|2671.5|2672.5|2671.5|2671.5|2671|26
1731072830000|2024-11-08 13:33:50|2673|2672|2673|2672|2673|2672|2673|2672|0
1731072840000|2024-11-08 13:34:00|2672.5|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|19
1731072850000|2024-11-08 13:34:10||2671||2671||2671||2671|53
1731072860000|2024-11-08 13:34:20|2671.5||2672||2672||2671.5||0
1731072870000|2024-11-08 13:34:30|2671.5||2671.5||2671.5||2671.5||0
1731072890000|2024-11-08 13:34:50|2672|2671.5|2672.5|2671.5|2672.5|2672|2672|2671.5|25
1731072910000|2024-11-08 13:35:10||2672||2672||2672||2672|16
1731072920000|2024-11-08 13:35:20|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|0
1731072950000|2024-11-08 13:35:50|2672|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|126
1731072960000|2024-11-08 13:36:00|||||||||247
1731072970000|2024-11-08 13:36:10||2671||2671||2671||2671|53
1731072980000|2024-11-08 13:36:20||2671.5||2671.5||2671.5||2671.5|0
1731072990000|2024-11-08 13:36:30|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|0
1731073030000|2024-11-08 13:37:10|2671.5|2670.5|2669|2668|2671.5|2670.5|2669|2668|378
1731073040000|2024-11-08 13:37:20|2668.5||2669||2669||2668.5||0
1731073050000|2024-11-08 13:37:30|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1731073070000|2024-11-08 13:37:50|2669|2668|2669|2668|2669|2668|2669|2668|64
1731073080000|2024-11-08 13:38:00||2668.5||2668.5||2668.5||2668|0
1731073090000|2024-11-08 13:38:10|2669.5|2669|2670.5|2669.5|2670.5|2669.5|2669.5|2669|54
1731073110000|2024-11-08 13:38:30|2671|2670|2671|2670.5|2671|2670.5|2671|2670|0
1731073120000|2024-11-08 13:38:40|2671.5||2671||2671.5||2671||0
1731073130000|2024-11-08 13:38:50|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|19
1731073140000|2024-11-08 13:39:00|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|258
1731073160000|2024-11-08 13:39:20|2669|2668|2669|2668|2669.5|2668.5|2668.5|2668|488
1731073170000|2024-11-08 13:39:30|2669.5|2668.5|2669.5|2668.5|2669.5|2669|2669.5|2668.5|247
1731073180000|2024-11-08 13:39:40|2669||2669.5||2669.5||2669||0
1731073190000|2024-11-08 13:39:50|2669||2669||2669||2669||0
1731073200000|2024-11-08 13:40:00||2668||2668||2668.5||2668|46
1731073210000|2024-11-08 13:40:10||2668.5||2668||2668.5||2668|0
1731073220000|2024-11-08 13:40:20||2668.5||2668||2668.5||2668|0
1731073230000|2024-11-08 13:40:30|2669.5|2668.5|2670|2669|2670|2669|2669.5|2668.5|117
1731073240000|2024-11-08 13:40:40|2669|2668|2668.5|2668|2669|2668|2668.5|2667.5|91
1731073250000|2024-11-08 13:40:50|2669|2668.5|2668|2667.5|2669|2668.5|2668|2667.5|2572
1731073260000|2024-11-08 13:41:00|2668.5|2668|2667.5|2667|2668.5|2668|2667.5|2667|519
1731073270000|2024-11-08 13:41:10|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1731073280000|2024-11-08 13:41:20|2667.5||2667.5||2667.5||2667.5||0
1731073290000|2024-11-08 13:41:30|2667||2667.5||2667.5||2667||0
1731073300000|2024-11-08 13:41:40|2668|2667|2668|2667|2668|2667|2668|2667|0
1731073320000|2024-11-08 13:42:00|2668.5|2667.5|2667|2666|2668.5|2667.5|2667|2666|650
1731073350000|2024-11-08 13:42:30||2666.5||2666.5||2666.5||2666.5|0
1731073360000|2024-11-08 13:42:40|2667.5|2667|2668|2667|2668|2667|2667.5|2667|250
1731073370000|2024-11-08 13:42:50||2667.5||2667.5||2667.5||2667.5|290
1731073390000|2024-11-08 13:43:10|2668.5||2668.5||2668.5||2668.5||0
1731073430000|2024-11-08 13:43:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|263
1731073440000|2024-11-08 13:44:00|2667.5||2667.5||2667.5||2667.5||544
1731073460000|2024-11-08 13:44:20|||||||||263
1731073470000|2024-11-08 13:44:30|2668|2667|2668|2667.5|2668|2667.5|2668|2667|256
1731073480000|2024-11-08 13:44:40|2668.5|2667|2668.5|2668|2668.5|2668|2668.5|2667|51
1731073490000|2024-11-08 13:44:50||2667.5||2667.5||2667.5||2667.5|0
1731073500000|2024-11-08 13:45:00|2668||2668||2668||2668||261
1731073510000|2024-11-08 13:45:10|2668.5|2668.5|2669.5|2668.5|2669.5|2668.5|2668.5|2668.5|50
1731073520000|2024-11-08 13:45:20|2670|2669|2670|2669|2670|2669|2670|2669|0
1731073530000|2024-11-08 13:45:30|2669|2668|2668.5|2668|2669|2668|2668.5|2668|247
1731073540000|2024-11-08 13:45:40|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|247
1731073550000|2024-11-08 13:45:50|2670|2669.5|2669.5|2669|2670|2669.5|2669.5|2669|91
1731073560000|2024-11-08 13:46:00|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|50
1731073570000|2024-11-08 13:46:10|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|145
1731073590000|2024-11-08 13:46:30|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|0
1731073600000|2024-11-08 13:46:40|2669.5||2669.5||2669.5||2669.5||39
1731073610000|2024-11-08 13:46:50|2670|2669|2670|2669|2670|2669|2670|2669|230
1731073620000|2024-11-08 13:47:00||2669.5||2669||2669.5||2669|0
1731073630000|2024-11-08 13:47:10|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|47
1731073640000|2024-11-08 13:47:20|2670.5||2670.5||2670.5||2670.5||0
1731073650000|2024-11-08 13:47:30|2671||2670.5||2671||2670.5||0
1731073660000|2024-11-08 13:47:40|2671|2669|2668.5|2667.5|2671|2669|2668.5|2667.5|129
1731073670000|2024-11-08 13:47:50|2668|2668|2669.5|2668.5|2669.5|2668.5|2668|2668|0
1731073680000|2024-11-08 13:48:00|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|0
1731073700000|2024-11-08 13:48:20|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|0
1731073710000|2024-11-08 13:48:30|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|7
1731073720000|2024-11-08 13:48:40|2669|2668|2669|2668.5|2669|2668.5|2669|2668|0
1731073730000|2024-11-08 13:48:50|2669.5|2668|2669.5|2668|2669.5|2668|2669.5|2668|0
1731073740000|2024-11-08 13:49:00|2669|2668.5|2668.5|2668|2669|2668.5|2668.5|2668|60
1731073770000|2024-11-08 13:49:30|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1731073780000|2024-11-08 13:49:40|2668.5|2668|2669|2668|2669|2668|2668.5|2668|0
1731073790000|2024-11-08 13:49:50||2668.5||2668.5||2668.5||2668.5|0
1731073810000|2024-11-08 13:50:10|2668.5|2668|2669|2668|2669|2668|2668.5|2668|1
1731073820000|2024-11-08 13:50:20|||||||||4
1731073840000|2024-11-08 13:50:40|2668.5||2669||2669||2668.5||0
1731073860000|2024-11-08 13:51:00|2668.5|2667.5|2670|2669|2670|2669|2668.5|2667.5|162
1731073870000|2024-11-08 13:51:10||2669.5||2669||2669.5||2669|122
1731073880000|2024-11-08 13:51:20|2671|2669.5|2670.5|2670|2671|2670|2670.5|2669.5|130
1731073900000|2024-11-08 13:51:40|2670|2669.5|2670.5|2669.5|2670.5|2670|2670|2669.5|364
1731073910000|2024-11-08 13:51:50||2670||2669.5||2670||2669.5|100
1731073920000|2024-11-08 13:52:00|2671|2670|2671|2670.5|2671|2670.5|2671|2670|247
1731073940000|2024-11-08 13:52:20|2671.5|2671|2671|2670.5|2671.5|2671|2671|2670.5|0
1731073960000|2024-11-08 13:52:40|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|2
1731073980000|2024-11-08 13:53:00|2672|2671.5|2672|2671|2672|2671.5|2672|2671|0
1731073990000|2024-11-08 13:53:10|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1731074010000|2024-11-08 13:53:30||2671||2671||2671||2671|0
1731074020000|2024-11-08 13:53:40|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|20
1731074040000|2024-11-08 13:54:00|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2671|152
1731074050000|2024-11-08 13:54:10|2672|2671|2672|2671|2672.5|2671.5|2672|2671|0
1731074060000|2024-11-08 13:54:20|2672.5|2671.5|2672|2671|2672.5|2671.5|2672|2671|0
1731074070000|2024-11-08 13:54:30|2672.5|2671.5|2672.5|2671.5|2673|2671.5|2672|2671|100
1731074080000|2024-11-08 13:54:40|2672|2671|2672|2671|2672.5|2671.5|2672|2671|0
1731074090000|2024-11-08 13:54:50|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671|0
1731074100000|2024-11-08 13:55:00|2672|2671|2672|2671|2672.5|2671.5|2672|2671|0
1731074110000|2024-11-08 13:55:10|2672.5|2671.5|2671.5|2670.5|2672.5|2671.5|2671.5|2670.5|372
1731074120000|2024-11-08 13:55:20|2672|2671|2672|2671|2672|2671|2672|2671|0
1731074130000|2024-11-08 13:55:30|2671.5|2670.5|2672|2671|2672|2671|2671.5|2670.5|7
1731074140000|2024-11-08 13:55:40|2671.5|2670.5|2671.5|2670.5|2672|2670.5|2671|2670|0
1731074150000|2024-11-08 13:55:50|2671|2670|2671|2670|2671.5|2670.5|2671|2670|97
1731074160000|2024-11-08 13:56:00|2671.5|2670.5|2672|2671|2672|2671|2671|2670|116
1731074170000|2024-11-08 13:56:10|2671.5|2670.5|2672|2671|2672|2671|2671.5|2670.5|0
1731074180000|2024-11-08 13:56:20|2671.5|2670.5|2671.5|2670|2672|2671|2671.5|2670|146
1731074190000|2024-11-08 13:56:30|2671|2670.5|2671|2670|2671.5|2670.5|2671|2670|0
1731074200000|2024-11-08 13:56:40|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670|0
1731074210000|2024-11-08 13:56:50|2671|2670|2671.5|2670|2671.5|2670.5|2671|2670|124
1731074220000|2024-11-08 13:57:00|2671|2670.5|2671|2669.5|2671|2670.5|2671|2669.5|0
1731074230000|2024-11-08 13:57:10|2671.5|2670.5|2671|2670|2671.5|2670.5|2671|2670|0
1731074240000|2024-11-08 13:57:20|2671.5|2670.5|2671|2670|2671.5|2670.5|2671|2670|0
1731074250000|2024-11-08 13:57:30|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1731074260000|2024-11-08 13:57:40|2671|2670|2670.5|2669.5|2671.5|2670.5|2670.5|2669|7
1731074270000|2024-11-08 13:57:50|2671|2670|2670.5|2669.5|2671|2670|2670.5|2669.5|0
1731074280000|2024-11-08 13:58:00|2671|2669|2670|2669|2671|2669.5|2670|2668.5|244
1731074290000|2024-11-08 13:58:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669|0
1731074300000|2024-11-08 13:58:20|2670|2669|2670|2669|2670.5|2669.5|2670|2669|0
1731074310000|2024-11-08 13:58:30|2670.5|2669.5|2670.5|2669|2671|2669.5|2670|2669|120
1731074320000|2024-11-08 13:58:40|2671|2669.5|2670.5|2669|2671|2670|2670.5|2669|0
1731074330000|2024-11-08 13:58:50|2671|2669.5|2671|2669.5|2671|2669.5|2670.5|2669|0
1731074340000|2024-11-08 13:59:00|2670.5|2669|2669.5|2668.5|2671|2669.5|2669.5|2668.5|8
1731074350000|2024-11-08 13:59:10|2670|2669|2670|2669|2670|2669|2669.5|2668.5|0
1731074360000|2024-11-08 13:59:20|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1731074370000|2024-11-08 13:59:30|2670|2668|2669.5|2668|2670|2668|2669.5|2668|6
1731074380000|2024-11-08 13:59:40|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|64
1731074390000|2024-11-08 13:59:50|2670|2669|2670|2669|2670|2669|2670|2669|0
1731074400000|2024-11-08 14:00:00|2669.5|2668.5|2669|2668|2670.5|2669|2669|2668|54
1731074410000|2024-11-08 14:00:10|2669.5|2667.5|2669.5|2668.5|2669.5|2668.5|2669|2667.5|142
1731074420000|2024-11-08 14:00:20|2670|2668|2670|2668.5|2670|2668.5|2669.5|2668|50
1731074430000|2024-11-08 14:00:30|2669.5|2668|2669|2667.5|2670|2668.5|2669|2667.5|0
1731074440000|2024-11-08 14:00:40|2669.5|2668|2669.5|2668|2669.5|2668|2669|2667.5|0
1731074450000|2024-11-08 14:00:50|2669|2667.5|2669.5|2668|2669.5|2668|2669|2667.5|0
1731074460000|2024-11-08 14:01:00|2669|2667.5|2669.5|2668|2669.5|2668|2669|2667.5|0
1731074470000|2024-11-08 14:01:10|2669|2667.5|2669|2667.5|2669.5|2668|2669|2667.5|0
1731074480000|2024-11-08 14:01:20|2669.5|2668|2669.5|2668|2669.5|2668.5|2669|2667.5|3
1731074490000|2024-11-08 14:01:30|2668.5|2667|2668.5|2667|2668.5|2667|2668|2666.5|165
1731074500000|2024-11-08 14:01:40|2668|2666.5|2667.5|2666|2668.5|2667|2667.5|2666|133
1731074510000|2024-11-08 14:01:50|2668.5|2666.5|2669.5|2668.5|2669.5|2668.5|2668.5|2666.5|171
1731074520000|2024-11-08 14:02:00|2669|2668|2669|2667.5|2669.5|2668|2669|2667.5|0
1731074530000|2024-11-08 14:02:10|2669.5|2668|2669|2667.5|2669.5|2668.5|2669|2667.5|0
1731074540000|2024-11-08 14:02:20|2669.5|2668.5|2670|2669|2670|2669|2669|2668|141
1731074550000|2024-11-08 14:02:30|2669.5|2668|2669|2668|2670|2669|2669|2668|0
1731074560000|2024-11-08 14:02:40|2668.5|2667.5|2667.5|2666|2668.5|2668|2667.5|2666|574
1731074570000|2024-11-08 14:02:50|2668|2666.5|2667.5|2666|2668|2666.5|2667.5|2666|37
1731074580000|2024-11-08 14:03:00|2668|2666.5|2668|2666.5|2668|2667|2667.5|2666|0
1731074590000|2024-11-08 14:03:10|2667.5|2666|2667.5|2666|2667.5|2666|2667.5|2666|0
1731074600000|2024-11-08 14:03:20|2668.5|2666.5|2668|2667|2668.5|2667|2668|2666.5|50
1731074610000|2024-11-08 14:03:30|2668.5|2667.5|2668|2667|2668.5|2667.5|2668|2667|0
1731074620000|2024-11-08 14:03:40|2668.5|2667.5|2668.5|2667|2668.5|2667.5|2668|2666.5|0
1731074640000|2024-11-08 14:04:00|2668|2666.5|2668|2667|2669|2667.5|2668|2666.5|247
1731074650000|2024-11-08 14:04:10|2667.5|2666.5|2667.5|2666|2668|2666.5|2667.5|2666|0
1731074660000|2024-11-08 14:04:20|2668|2666.5|2667.5|2666.5|2668|2666.5|2667|2666|157
1731074670000|2024-11-08 14:04:30|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|69
1731074680000|2024-11-08 14:04:40|2667|2666|2667|2666|2667|2666|2667|2666|0
1731074690000|2024-11-08 14:04:50|2666.5|2665.5|2667|2665.5|2667|2665.5|2666.5|2665|0
1731074700000|2024-11-08 14:05:00|2666.5|2665|2666.5|2665.5|2667|2666|2666.5|2665|0
1731074710000|2024-11-08 14:05:10|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665|247
1731074720000|2024-11-08 14:05:20|2666|2665|2666|2664.5|2666.5|2665.5|2666|2664.5|0
1731074730000|2024-11-08 14:05:30|2666.5|2665|2666.5|2665|2666.5|2665|2666|2664.5|0
1731074740000|2024-11-08 14:05:40|2667|2665.5|2666.5|2665|2667|2665.5|2666.5|2665|20
1731074750000|2024-11-08 14:05:50|2667|2665.5|2666.5|2665|2667|2665.5|2666.5|2665|0
1731074760000|2024-11-08 14:06:00|2667|2665.5|2665.5|2664.5|2667|2665.5|2665.5|2664|122
1731074770000|2024-11-08 14:06:10|2666|2665|2666|2665|2666|2665|2665.5|2664.5|0
1731074780000|2024-11-08 14:06:20|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1731074790000|2024-11-08 14:06:30|2666|2665|2666.5|2665.5|2666.5|2665.5|2665.5|2664.5|128
1731074800000|2024-11-08 14:06:40|2667|2665|2667|2665.5|2667|2665.5|2666.5|2665|0
1731074810000|2024-11-08 14:06:50|2666.5|2665|2667|2665.5|2667|2665.5|2666.5|2665|0
1731074820000|2024-11-08 14:07:00|2666.5|2665|2667|2665.5|2667.5|2666|2666.5|2665|6
1731074830000|2024-11-08 14:07:10|2667.5|2666|2667.5|2666.5|2667.5|2666.5|2667|2665.5|0
1731074840000|2024-11-08 14:07:20|2668|2666|2667.5|2666|2668|2666.5|2667.5|2666|25
1731074850000|2024-11-08 14:07:30|2668|2666.5|2668|2666.5|2668|2666.5|2668|2666.5|0
1731074860000|2024-11-08 14:07:40|2667.5|2666|2668.5|2667|2668.5|2667|2667.5|2666|97
1731074870000|2024-11-08 14:07:50|2668|2666.5|2668|2666.5|2668.5|2667|2668|2666.5|0
1731074880000|2024-11-08 14:08:00|2668.5|2667|2667|2666|2668.5|2667|2666.5|2665.5|218
1731074890000|2024-11-08 14:08:10|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|25
1731074910000|2024-11-08 14:08:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1731074920000|2024-11-08 14:08:40|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|0
1731074940000|2024-11-08 14:09:00|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2665.5|0
1731074960000|2024-11-08 14:09:20|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|590
1731074970000|2024-11-08 14:09:30||2666||2665.5||2666||2665.5|0
1731074980000|2024-11-08 14:09:40|2666||2666||2666||2666||0
1731075000000|2024-11-08 14:10:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|21
1731075010000|2024-11-08 14:10:10|2667|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|0
1731075020000|2024-11-08 14:10:20||2666||2666||2666||2666|0
1731075030000|2024-11-08 14:10:30|2666.5|2665.5|2666|2665.5|2667|2666|2666|2665.5|160
1731075040000|2024-11-08 14:10:40|2667|2666|2667|2666|2667|2666|2667|2666|90
1731075060000|2024-11-08 14:11:00|2666.5|2666.5|2667|2666|2667|2666.5|2666.5|2666|268
1731075070000|2024-11-08 14:11:10|2666.5||2666.5||2666.5||2666.5||0
1731075080000|2024-11-08 14:11:20|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|50
1731075090000|2024-11-08 14:11:30|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|60
1731075100000|2024-11-08 14:11:40|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1731075150000|2024-11-08 14:12:30|2667.5|2667|2667|2666.5|2667.5|2667|2666.5|2666|685
1731075160000|2024-11-08 14:12:40|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|120
1731075180000|2024-11-08 14:13:00|2667.5|2667|2667.5|2666.5|2667.5|2667|2667|2666.5|12
1731075230000|2024-11-08 14:13:50||2667||2667||2667||2667|0
1731075240000|2024-11-08 14:14:00|2667|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|156
1731075250000|2024-11-08 14:14:10|2667||2667.5||2667.5||2667||0
1731075260000|2024-11-08 14:14:20||2667||2667||2667||2667|0
1731075270000|2024-11-08 14:14:30|2668|2667.5|2668|2667|2668|2667.5|2668|2667|215
1731075280000|2024-11-08 14:14:40||2667.5||2667||2667.5||2667|0
1731075290000|2024-11-08 14:14:50||2667.5||2667||2667.5||2667|0
1731075320000|2024-11-08 14:15:20|2667.5||2667.5||2667.5||2667.5||0
1731075330000|2024-11-08 14:15:30|2668|2667.5|2668|2667|2668|2667.5|2668|2667|0
1731075350000|2024-11-08 14:15:50||2667.5||2667.5||2667.5||2667.5|0
1731075360000|2024-11-08 14:16:00|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|241
1731075390000|2024-11-08 14:16:30|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|134
1731075400000|2024-11-08 14:16:40|2669.5|2669|2670|2669|2670|2669|2669.5|2669|209
1731075410000|2024-11-08 14:16:50|2669.5||2669.5||2669.5||2669.5||211
1731075430000|2024-11-08 14:17:10|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|145
1731075440000|2024-11-08 14:17:20|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2669.5|44
1731075450000|2024-11-08 14:17:30|2671|2669.5|2671|2670|2671|2670|2671|2669.5|0
1731075470000|2024-11-08 14:17:50|||||||||53
1731075480000|2024-11-08 14:18:00|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|0
1731075490000|2024-11-08 14:18:10|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|525
1731075530000|2024-11-08 14:18:50|2670|2669.5|2670.5|2670|2670.5|2670|2670|2669.5|480
1731075540000|2024-11-08 14:19:00|2671|2670.5|2671|2670|2671|2670.5|2670.5|2670|123
1731075550000|2024-11-08 14:19:10||2670.5||2670||2670.5||2670|0
1731075570000|2024-11-08 14:19:30|2670.5||2670.5||2670.5||2670.5||0
1731075610000|2024-11-08 14:20:10|||||||||25
1731075630000|2024-11-08 14:20:30|2670|2669.5|2670|2669|2670|2669.5|2670|2669|0
1731075640000|2024-11-08 14:20:40||2669.5||2669.5||2669.5||2669|0
1731075660000|2024-11-08 14:21:00|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1731075670000|2024-11-08 14:21:10|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669|200
1731075680000|2024-11-08 14:21:20|||||||||240
1731075690000|2024-11-08 14:21:30||2669||2669||2669||2669|0
1731075700000|2024-11-08 14:21:40||2669.5||2669.5||2669.5||2669.5|0
1731075710000|2024-11-08 14:21:50|||||||||1737
1731075720000|2024-11-08 14:22:00|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1731075760000|2024-11-08 14:22:40|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|80
1731075770000|2024-11-08 14:22:50|2671|2670|2671|2670|2671|2670|2671|2670|201
1731075780000|2024-11-08 14:23:00|2670.5|2670.5|2671|2670.5|2671|2670.5|2670.5|2670.5|0
1731075800000|2024-11-08 14:23:20|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|99
1731075830000|2024-11-08 14:23:50|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670|0
1731075850000|2024-11-08 14:24:10|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|0
1731075870000|2024-11-08 14:24:30|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1731075960000|2024-11-08 14:26:00|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|0
1731076000000|2024-11-08 14:26:40|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1731076010000|2024-11-08 14:26:50|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|145
1731076020000|2024-11-08 14:27:00|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|16
1731076060000|2024-11-08 14:27:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1731076080000|2024-11-08 14:28:00|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|247
1731076090000|2024-11-08 14:28:10|2667||2667||2667||2667||0
1731076100000|2024-11-08 14:28:20||2666||2666||2666||2666|0
1731076110000|2024-11-08 14:28:30||2666.5||2666.5||2666.5||2666.5|0
1731076120000|2024-11-08 14:28:40|2666.5|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|69
1731076130000|2024-11-08 14:28:50|||||||||185
1731076140000|2024-11-08 14:29:00||2665.5||2665.5||2665.5||2665.5|0
1731076150000|2024-11-08 14:29:10|2666||2666||2666||2666||0
1731076160000|2024-11-08 14:29:20|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|220
1731076170000|2024-11-08 14:29:30|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|285
1731076180000|2024-11-08 14:29:40|2668|2667.5|2668|2667|2668|2667.5|2668|2667|65
1731076190000|2024-11-08 14:29:50|2668.5|2667.5|2668|2667.5|2668.5|2667.5|2667.5|2667|418
1731076200000|2024-11-08 14:30:00|2668.5|2668.5|2668|2667|2670|2669.5|2668|2667|742
1731076210000|2024-11-08 14:30:10|2667.5|2666.5|2666.5|2665.5|2667.5|2666.5|2666.5|2665.5|0
1731076220000|2024-11-08 14:30:20|2666|2665|2665.5|2665|2666|2665|2665.5|2665|0
1731076230000|2024-11-08 14:30:30|2664.5|2663.5|2666|2665.5|2666|2665.5|2664.5|2663.5|247
1731076240000|2024-11-08 14:30:40|2666.5|2665|2666.5|2665.5|2666.5|2666|2666.5|2665|50
1731076250000|2024-11-08 14:30:50||2665||2665.5||2665.5||2665|0
1731076260000|2024-11-08 14:31:00|2666|2666|2665.5|2664.5|2666.5|2666|2665.5|2664.5|0
1731076270000|2024-11-08 14:31:10|2665|2664|2665.5|2664|2665.5|2664.5|2665|2664|0
1731076280000|2024-11-08 14:31:20|2665|2663.5|2664.5|2663.5|2665|2663.5|2664.5|2663.5|0
1731076290000|2024-11-08 14:31:30|2665|2664|2664.5|2664|2665|2664|2664.5|2663.5|0
1731076300000|2024-11-08 14:31:40|2664|2663.5|2664.5|2663.5|2664.5|2664|2664|2663.5|0
1731076320000|2024-11-08 14:32:00|2664||2664||2664||2664||0
1731076330000|2024-11-08 14:32:10|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|0
1731076340000|2024-11-08 14:32:20|2665|2664|2665|2664.5|2665|2664.5|2665|2663.5|113
1731076350000|2024-11-08 14:32:30|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|33
1731076360000|2024-11-08 14:32:40||2665||2664.5||2665||2664.5|0
1731076370000|2024-11-08 14:32:50|2665|2664|2665|2664|2665.5|2664|2665|2664|0
1731076390000|2024-11-08 14:33:10|2664.5|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|0
1731076400000|2024-11-08 14:33:20|2665.5|2663.5|2665.5|2664.5|2665.5|2664.5|2665.5|2663.5|20
1731076410000|2024-11-08 14:33:30|2666|2665|2666|2665|2666|2665|2666|2665|337
1731076430000|2024-11-08 14:33:50|2665.5|2663.5|2664|2663.5|2665.5|2663.5|2664|2663.5|0
1731076440000|2024-11-08 14:34:00|2664.5|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|247
1731076450000|2024-11-08 14:34:10|2665|2664|2665|2664|2665.5|2664|2664.5|2664|0
1731076470000|2024-11-08 14:34:30|2664.5|2664.5|2665|2664.5|2665|2664.5|2664.5|2664.5|86
1731076480000|2024-11-08 14:34:40|2666|2665|2666|2665|2666|2665|2666|2665|16
1731076490000|2024-11-08 14:34:50|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|0
1731076500000|2024-11-08 14:35:00|2665|2664.5|2665|2664|2665|2664.5|2665|2664|4
1731076520000|2024-11-08 14:35:20|2664.5|2663.5|2663.5|2662.5|2664.5|2663.5|2663.5|2662.5|56
1731076530000|2024-11-08 14:35:30|2663||2663.5||2663.5||2663||0
1731076540000|2024-11-08 14:35:40|2663||2663||2663||2663||0
1731076550000|2024-11-08 14:35:50||2662||2662||2662||2662|247
1731076560000|2024-11-08 14:36:00|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|423
1731076570000|2024-11-08 14:36:10|2664|2664|2664|2663|2664|2664|2663.5|2663|1617
1731076580000|2024-11-08 14:36:20|2663.5|2663.5|2664.5|2664|2664.5|2664|2663.5|2663.5|140
1731076590000|2024-11-08 14:36:30|2664|2663.5|2664|2663|2664|2663.5|2664|2663|200
1731076610000|2024-11-08 14:36:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731076620000|2024-11-08 14:37:00|2664|2664|2665|2664|2665.5|2664|2664|2664|130
1731076630000|2024-11-08 14:37:10|2665.5|2664.5|2666|2665|2666|2665|2665.5|2664.5|0
1731076650000|2024-11-08 14:37:30|2666.5|2665.5|2666.5|2665.5|2667|2666|2666.5|2665.5|299
1731076660000|2024-11-08 14:37:40|2665.5|2665|2666|2665|2666|2665|2665.5|2665|200
1731076670000|2024-11-08 14:37:50|2666.5|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|0
1731076680000|2024-11-08 14:38:00|2666|2665.5|2665.5|2665|2666|2665.5|2665.5|2665|297
1731076690000|2024-11-08 14:38:10|2665|2664.5|2664.5|2663.5|2665|2664.5|2664|2663.5|50
1731076700000|2024-11-08 14:38:20|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662.5|145
1731076710000|2024-11-08 14:38:30|2663.5||2663||2663.5||2663||0
1731076720000|2024-11-08 14:38:40|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|0
1731076730000|2024-11-08 14:38:50|2661.5|2660.5|2662|2661.5|2662|2661.5|2661.5|2660.5|0
1731076740000|2024-11-08 14:39:00|2663|2662.5|2663|2662|2663|2662.5|2663|2662|84
1731076750000|2024-11-08 14:39:10|2663.5||2663||2663.5||2662.5||0
1731076760000|2024-11-08 14:39:20|2662.5||2662.5||2662.5||2662.5||0
1731076790000|2024-11-08 14:39:50|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662|161
1731076800000|2024-11-08 14:40:00|2662.5|2662|2662|2661.5|2662.5|2662.5|2662|2661|301
1731076810000|2024-11-08 14:40:10|2661.5|2661|2661.5|2661|2662|2661.5|2661.5|2661|300
1731076820000|2024-11-08 14:40:20|2662|2660.5|2661.5|2660.5|2662|2660.5|2661|2660.5|230
1731076830000|2024-11-08 14:40:30|2662|2661|2662|2661.5|2662|2661.5|2662|2661|0
1731076840000|2024-11-08 14:40:40||2661||2661||2661||2661|15
1731076850000|2024-11-08 14:40:50||2661.5||2661||2661.5||2661|174
1731076860000|2024-11-08 14:41:00|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1731076870000|2024-11-08 14:41:10|2662|2661|2662|2661|2662|2661|2662|2661|16
1731076890000|2024-11-08 14:41:30|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|25
1731076910000|2024-11-08 14:41:50|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|330
1731076920000|2024-11-08 14:42:00|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|247
1731076930000|2024-11-08 14:42:10||2661||2660.5||2661||2660.5|0
1731076940000|2024-11-08 14:42:20|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|20
1731076960000|2024-11-08 14:42:40|2660|2659|2660|2659|2660|2659|2660|2658.5|1
1731076980000|2024-11-08 14:43:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658|0
1731076990000|2024-11-08 14:43:10|2660|2659|2660|2659|2660|2659.5|2660|2659|325
1731077000000|2024-11-08 14:43:20|2659.5||2659.5||2659.5||2659.5||450
1731077030000|2024-11-08 14:43:50|2658.5|2658|2659.5|2659|2659.5|2659|2658.5|2658|227
1731077040000|2024-11-08 14:44:00|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|240
1731077050000|2024-11-08 14:44:10||2660||2660||2660||2659.5|0
1731077060000|2024-11-08 14:44:20|2660|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|603
1731077070000|2024-11-08 14:44:30|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|127
1731077080000|2024-11-08 14:44:40|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2659.5|230
1731077090000|2024-11-08 14:44:50|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1731077100000|2024-11-08 14:45:00|2660.5|2659|2660|2659.5|2660.5|2660|2660|2659|650
1731077110000|2024-11-08 14:45:10|2659|2658.5|2659.5|2659|2659.5|2659|2658.5|2658|38
1731077120000|2024-11-08 14:45:20|2660|2659.5|2661|2660.5|2661|2660.5|2660|2659.5|68
1731077130000|2024-11-08 14:45:30|2661.5|2661|2662|2661.5|2662|2661.5|2661.5|2661|195
1731077150000|2024-11-08 14:45:50|2662.5|2662|2662.5|2661.5|2662.5|2662|2662.5|2661.5|100
1731077160000|2024-11-08 14:46:00||2662||2662||2662||2662|0
1731077170000|2024-11-08 14:46:10|2663.5|2661.5|2664.5|2663.5|2664.5|2663.5|2663.5|2661.5|54
1731077180000|2024-11-08 14:46:20|2664|2663|2664|2663.5|2664|2663.5|2664|2663|29
1731077190000|2024-11-08 14:46:30|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|5
1731077210000|2024-11-08 14:46:50|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|0
1731077250000|2024-11-08 14:47:30|2664|2664|2665|2664.5|2665|2664.5|2664|2664|90
1731077260000|2024-11-08 14:47:40||2664||2664.5||2664.5||2664|250
1731077270000|2024-11-08 14:47:50|2665.5|2665|2666.5|2665.5|2666.5|2666|2665.5|2665|0
1731077280000|2024-11-08 14:48:00|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|0
1731077290000|2024-11-08 14:48:10|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1731077300000|2024-11-08 14:48:20|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1731077320000|2024-11-08 14:48:40|2665|2664.5|2666.5|2666|2666.5|2666|2665|2664.5|81
1731077340000|2024-11-08 14:49:00|2667|2666.5|2667|2666|2667.5|2666.5|2667|2666|200
1731077350000|2024-11-08 14:49:10|2666.5||2666.5||2666.5||2666.5||0
1731077360000|2024-11-08 14:49:20|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1731077370000|2024-11-08 14:49:30||2665||2665||2665||2665|160
1731077390000|2024-11-08 14:49:50|||||||||83
1731077400000|2024-11-08 14:50:00|2665.5|2664.5|2664|2663.5|2665.5|2664.5|2664|2663.5|0
1731077440000|2024-11-08 14:50:40|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|432
1731077450000|2024-11-08 14:50:50|2663|2662|2663|2662|2663|2662|2663|2662|0
1731077460000|2024-11-08 14:51:00|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|141
1731077470000|2024-11-08 14:51:10||2662.5||2663||2663||2662.5|0
1731077480000|2024-11-08 14:51:20||2662.5||2662.5||2662.5||2662.5|0
1731077490000|2024-11-08 14:51:30|2663|2662|2662.5|2662|2663|2662|2662.5|2662|0
1731077500000|2024-11-08 14:51:40|2663||2663||2663.5||2663||0
1731077510000|2024-11-08 14:51:50|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662|103
1731077520000|2024-11-08 14:52:00|2664|2663|2664.5|2663.5|2664.5|2664|2664|2663|0
1731077540000|2024-11-08 14:52:20|2664|2663|2663.5|2662.5|2664|2663|2663.5|2662.5|0
1731077550000|2024-11-08 14:52:30|2662.5|2662|2662.5|2661.5|2663|2662.5|2662|2661|82
1731077560000|2024-11-08 14:52:40|2663|2662|2663.5|2663|2663.5|2663|2663|2662|81
1731077570000|2024-11-08 14:52:50||2662.5||2662.5||2662.5||2662.5|0
1731077580000|2024-11-08 14:53:00|2662.5|2662|2663|2662|2663|2662.5|2662.5|2662|81
1731077590000|2024-11-08 14:53:10|2662.5|2661|2662|2661|2662.5|2661|2662|2661|0
1731077600000|2024-11-08 14:53:20|2662.5|2661.5|2663|2662|2663|2662.5|2662.5|2661.5|138
1731077610000|2024-11-08 14:53:30||2662.5||2662||2662.5||2662|0
1731077620000|2024-11-08 14:53:40||2662.5||2662.5||2662.5||2662.5|0
1731077640000|2024-11-08 14:54:00|2662.5|2662|2663|2662|2663|2662.5|2662.5|2662|80
1731077660000|2024-11-08 14:54:20|2662|2661|2662.5|2662|2662.5|2662|2662|2661|304
1731077670000|2024-11-08 14:54:30|2663|2661|2662|2661.5|2663|2661.5|2662|2661|279
1731077680000|2024-11-08 14:54:40|2662.5|2662.5|2663|2662.5|2663|2662.5|2662.5|2662.5|2
1731077690000|2024-11-08 14:54:50|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2661.5|240
1731077700000|2024-11-08 14:55:00|2663|2661.5|2662|2661.5|2663|2661.5|2662|2661.5|80
1731077710000|2024-11-08 14:55:10|2661.5|2660.5|2662.5|2661.5|2662.5|2661.5|2661.5|2660.5|112
1731077720000|2024-11-08 14:55:20|2662|2662|2662|2661|2662.5|2662|2662|2661|153
1731077730000|2024-11-08 14:55:30|2662.5|2661.5|2662.5|2661.5|2662.5|2662|2662|2661|297
1731077740000|2024-11-08 14:55:40|2663.5|2662|2662.5|2661.5|2663.5|2662.5|2662.5|2661.5|195
1731077750000|2024-11-08 14:55:50|2663|2662|2663|2662.5|2663|2662.5|2663|2662|91
1731077760000|2024-11-08 14:56:00|2661.5|2662|2662|2661|2662|2662|2661.5|2661|249
1731077770000|2024-11-08 14:56:10||2661.5||2661.5||2661.5||2661|0
1731077780000|2024-11-08 14:56:20|2662.5|2662.5|2662|2661.5|2663|2662.5|2662|2661.5|551
1731077790000|2024-11-08 14:56:30|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|34
1731077800000|2024-11-08 14:56:40|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|29
1731077810000|2024-11-08 14:56:50|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|50
1731077820000|2024-11-08 14:57:00|2662|2661.5|2662|2661|2662|2661.5|2662|2661|132
1731077840000|2024-11-08 14:57:20||2661.5||2661.5||2661.5||2661.5|0
1731077850000|2024-11-08 14:57:30|||||||||212
1731077880000|2024-11-08 14:58:00|||||||||122
1731077900000|2024-11-08 14:58:20|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|264
1731077910000|2024-11-08 14:58:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|158
1731077920000|2024-11-08 14:58:40|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|92
1731077930000|2024-11-08 14:58:50|2662.5|2662|2663|2662|2663|2662|2662.5|2662|27
1731077940000|2024-11-08 14:59:00|2662|2661.5|2661.5|2661|2662|2661.5|2661.5|2661|23
1731077960000|2024-11-08 14:59:20|2662||2662||2662||2662||10
1731077970000|2024-11-08 14:59:30||2661.5||2661||2661.5||2661|0
1731077980000|2024-11-08 14:59:40|2661.5||2662||2662||2661.5||0
1731077990000|2024-11-08 14:59:50|||||||||20
1731078000000|2024-11-08 15:00:00|2661.5|2659.5|2660.5|2659.5|2662|2659.5|2660.5|2659.5|250
1731078010000|2024-11-08 15:00:10|2661|2660.5|2662|2661|2662|2661|2661|2659.5|101
1731078020000|2024-11-08 15:00:20|2661|2660.5|2661|2660.5|2661|2661.5|2661|2660|70
1731078030000|2024-11-08 15:00:30|2661.5|2661|2661|2660|2661.5|2661|2661|2660|110
1731078040000|2024-11-08 15:00:40|2661.5|2660.5|2661.5|2660.5|2662|2661.5|2661.5|2660.5|0
1731078050000|2024-11-08 15:00:50|2662|2661|2662|2661|2662|2661|2661.5|2660.5|0
1731078060000|2024-11-08 15:01:00|2661.5|2660.5|2661.5|2660.5|2662|2661|2661.5|2660.5|0
1731078070000|2024-11-08 15:01:10|2662|2661.5|2662|2661|2662|2661.5|2662|2661|290
1731078090000|2024-11-08 15:01:30|||||||||20
1731078100000|2024-11-08 15:01:40|2661.5||2662||2662||2661.5||0
1731078110000|2024-11-08 15:01:50|2661.5|2661.5|2662|2661.5|2662|2661.5|2661.5|2661.5|154
1731078120000|2024-11-08 15:02:00|2661.5|2661|2660.5|2660|2661.5|2661|2660.5|2659.5|49
1731078130000|2024-11-08 15:02:10|2661|2659.5|2661|2660|2661|2660.5|2661|2659.5|0
1731078140000|2024-11-08 15:02:20|2660.5|2659.5|2660|2659|2660.5|2659.5|2660|2659|247
1731078150000|2024-11-08 15:02:30|2660.5|2660|2660|2659.5|2660.5|2660|2660|2659.5|157
1731078160000|2024-11-08 15:02:40|2660.5|2659|2660.5|2659.5|2660.5|2659.5|2660.5|2659|0
1731078170000|2024-11-08 15:02:50|2660|2659|2660|2659|2660|2659|2660|2659|0
1731078180000|2024-11-08 15:03:00|2660.5||2660||2660.5||2660||0
1731078240000|2024-11-08 15:04:00|2659.5|2658|2659|2658|2659.5|2658|2659|2658|0
1731078250000|2024-11-08 15:04:10|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1731078260000|2024-11-08 15:04:20|2658|2657|2658|2657|2658|2657|2658|2657|0
1731078270000|2024-11-08 15:04:30|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656.5|129
1731078280000|2024-11-08 15:04:40|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1731078290000|2024-11-08 15:04:50||2658||2657.5||2658||2657.5|50
1731078300000|2024-11-08 15:05:00|2659.5|2659|2659|2658|2659.5|2659|2659|2658|263
1731078310000|2024-11-08 15:05:10|2659.5|2658.5|2660|2659|2660|2659.5|2659|2658.5|214
1731078320000|2024-11-08 15:05:20|2659.5|2658|2659|2658|2660|2658|2659|2658|369
1731078330000|2024-11-08 15:05:30|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658.5|323
1731078340000|2024-11-08 15:05:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659|170
1731078350000|2024-11-08 15:05:50|2660|2659|2660|2659|2660|2659|2660|2659|100
1731078360000|2024-11-08 15:06:00|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|0
1731078370000|2024-11-08 15:06:10|2659.5|2659.5|2661|2660.5|2661|2660.5|2659.5|2659.5|86
1731078380000|2024-11-08 15:06:20|2661.5||2661.5||2661.5||2661.5||0
1731078390000|2024-11-08 15:06:30|2661|2660|2661|2660|2661|2660|2661|2660|0
1731078410000|2024-11-08 15:06:50|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|3
1731078430000|2024-11-08 15:07:10|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|0
1731078460000|2024-11-08 15:07:40|2663.5|2662|2663.5|2663|2663.5|2663|2663.5|2662|0
1731078470000|2024-11-08 15:07:50|2663|2662.5|2663|2662|2663|2662.5|2663|2662|98
1731078480000|2024-11-08 15:08:00|2663.5|2662.5|2662.5|2661.5|2663.5|2662.5|2662|2661.5|408
1731078490000|2024-11-08 15:08:10|2662|2662|2662.5|2661.5|2662.5|2662|2662|2661.5|210
1731078500000|2024-11-08 15:08:20|2663|2662|2663.5|2662.5|2663.5|2663|2663|2662|441
1731078510000|2024-11-08 15:08:30|2664|2663|2664.5|2664|2664.5|2664|2664|2663|250
1731078520000|2024-11-08 15:08:40||2663.5||2663.5||2663.5||2663.5|0
1731078530000|2024-11-08 15:08:50|2663.5|2663|2663.5|2662.5|2664|2663|2663.5|2662|99
1731078540000|2024-11-08 15:09:00|2663|2662|2663.5|2662.5|2663.5|2663|2663|2662|20
1731078550000|2024-11-08 15:09:10||2663||2662.5||2663||2662.5|38
1731078560000|2024-11-08 15:09:20|2663|2662|2662.5|2661.5|2663|2662|2662|2661|474
1731078570000|2024-11-08 15:09:30|2662|2661|2662|2661|2662|2661|2661.5|2661|38
1731078580000|2024-11-08 15:09:40|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1731078590000|2024-11-08 15:09:50|2661|2661|2661.5|2660.5|2661.5|2661|2661|2660.5|20
1731078600000|2024-11-08 15:10:00|2662|2661|2662|2661|2662|2661|2662|2660.5|0
1731078610000|2024-11-08 15:10:10|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|100
1731078620000|2024-11-08 15:10:20|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|0
1731078630000|2024-11-08 15:10:30|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|0
1731078640000|2024-11-08 15:10:40|2661.5||2661.5||2661.5||2661.5||104
1731078650000|2024-11-08 15:10:50|2662||2662||2662||2662||0
1731078660000|2024-11-08 15:11:00|2661|2660.5|2660.5|2659.5|2661|2660.5|2660.5|2659.5|193
1731078670000|2024-11-08 15:11:10|2660|2660.5|2661.5|2660.5|2661.5|2660.5|2660|2660|189
1731078680000|2024-11-08 15:11:20||2661||2661||2661||2661|0
1731078690000|2024-11-08 15:11:30||2660.5||2660.5||2660.5||2660.5|0
1731078700000|2024-11-08 15:11:40|2661|2661|2661|2660.5|2661|2661|2661|2660.5|0
1731078710000|2024-11-08 15:11:50|2661.5||2661.5||2661.5||2661.5||120
1731078720000|2024-11-08 15:12:00||2661||2660.5||2661||2660.5|0
1731078730000|2024-11-08 15:12:10|2661||2661.5||2661.5||2661||517
1731078740000|2024-11-08 15:12:20|2662|2661|2662.5|2662|2662.5|2662|2662|2661|423
1731078750000|2024-11-08 15:12:30|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|19
1731078760000|2024-11-08 15:12:40|2663|2662|2663|2662|2663|2662|2662.5|2662|0
1731078770000|2024-11-08 15:12:50|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|229
1731078810000|2024-11-08 15:13:30|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|82
1731078820000|2024-11-08 15:13:40||2664||2663.5||2664||2663.5|0
1731078830000|2024-11-08 15:13:50|2664|2664|2664|2663.5|2664|2664|2664|2663.5|0
1731078840000|2024-11-08 15:14:00|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|50
1731078850000|2024-11-08 15:14:10||2663.5||2663.5||2663.5||2663.5|0
1731078860000|2024-11-08 15:14:20|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|11
1731078870000|2024-11-08 15:14:30|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|0
1731078880000|2024-11-08 15:14:40|2666|2665|2666|2665|2666|2665|2666|2665|0
1731078900000|2024-11-08 15:15:00|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|310
1731078910000|2024-11-08 15:15:10|2665|2664.5|2663.5|2663|2665|2664.5|2663.5|2663|308
1731078920000|2024-11-08 15:15:20|||||||||78
1731078940000|2024-11-08 15:15:40|||||||||111
1731078950000|2024-11-08 15:15:50|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|50
1731078960000|2024-11-08 15:16:00||2664||2663.5||2664||2663.5|81
1731078980000|2024-11-08 15:16:20|2663.5|2662.5|2663.5|2662.5|2664|2663|2663.5|2662.5|0
1731078990000|2024-11-08 15:16:30|2664||2663.5||2664||2663.5||0
1731079010000|2024-11-08 15:16:50||2663||2662.5||2663||2662.5|189
1731079020000|2024-11-08 15:17:00|2663|2662|2661|2660|2663|2662|2661|2660|300
1731079030000|2024-11-08 15:17:10|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|0
1731079040000|2024-11-08 15:17:20|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1731079050000|2024-11-08 15:17:30||2661||2660.5||2661||2660.5|0
1731079070000|2024-11-08 15:17:50||2661||2660.5||2661||2660.5|0
1731079080000|2024-11-08 15:18:00|2662|2661.5|2663|2662|2663|2662.5|2662|2661.5|222
1731079090000|2024-11-08 15:18:10|2662.5|2661.5|2661.5|2661|2663|2661.5|2661.5|2661|83
1731079100000|2024-11-08 15:18:20|2661|2660.5|2661|2660|2661|2661|2661|2659.5|225
1731079120000|2024-11-08 15:18:40||2660.5||2660.5||2660.5||2660.5|0
1731079130000|2024-11-08 15:18:50|2661.5||2661.5||2661.5||2661.5||206
1731079150000|2024-11-08 15:19:10|2660.5|2660|2660|2659|2660.5|2660|2660|2659|14
1731079190000|2024-11-08 15:19:50||2659.5||2659.5||2659.5||2659.5|0
1731079200000|2024-11-08 15:20:00|2660.5||2660.5||2660.5||2660.5||15
1731079210000|2024-11-08 15:20:10|2659.5|2659|2659|2658|2660|2659|2659|2658|58
1731079220000|2024-11-08 15:20:20|2658.5|2658.5|2659|2658.5|2659|2658.5|2658.5|2658.5|50
1731079230000|2024-11-08 15:20:30|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|245
1731079250000|2024-11-08 15:20:50|2660|2659|2660.5|2659.5|2660.5|2659.5|2660|2659|173
1731079260000|2024-11-08 15:21:00||2660||2660||2660||2660|158
1731079270000|2024-11-08 15:21:10|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|117
1731079280000|2024-11-08 15:21:20|2661.5||2661.5||2661.5||2661.5||1
1731079290000|2024-11-08 15:21:30|2661|2661|2661.5|2661|2661.5|2661|2661|2661|400
1731079300000|2024-11-08 15:21:40|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|96
1731079320000|2024-11-08 15:22:00|2662.5||2662.5||2662.5||2662.5||87
1731079330000|2024-11-08 15:22:10||2662||2662||2662||2662|532
1731079340000|2024-11-08 15:22:20|||||||||145
1731079360000|2024-11-08 15:22:40|2661.5|2661.5|2661.5|2660.5|2661.5|2661.5|2661.5|2660.5|172
1731079370000|2024-11-08 15:22:50||2661||2661||2661||2661|0
1731079380000|2024-11-08 15:23:00||2660.5||2660.5||2660.5||2660.5|0
1731079400000|2024-11-08 15:23:20||2661||2661||2661||2661|307
1731079410000|2024-11-08 15:23:30|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|206
1731079430000|2024-11-08 15:23:50|2661.5|2660.5|2661|2660.5|2661.5|2661|2661|2660.5|30
1731079440000|2024-11-08 15:24:00|2660.5|2660|2660|2659|2660.5|2660|2660|2659|55
1731079450000|2024-11-08 15:24:10|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1731079460000|2024-11-08 15:24:20|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|125
1731079480000|2024-11-08 15:24:40|||||||||589
1731079500000|2024-11-08 15:25:00|2660.5|2660|2661|2660.5|2661|2660.5|2660.5|2660|20
1731079520000|2024-11-08 15:25:20|||||||||120
1731079530000|2024-11-08 15:25:30|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|376
1731079540000|2024-11-08 15:25:40|2661|2660.5|2660.5|2659.5|2661|2660.5|2660|2659.5|75
1731079550000|2024-11-08 15:25:50|2660|2659|2660|2659|2660|2659|2660|2659|290
1731079560000|2024-11-08 15:26:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1731079580000|2024-11-08 15:26:20|2659|2658|2658.5|2658|2659|2658|2658.5|2658|0
1731079590000|2024-11-08 15:26:30|2659||2659||2659||2659||83
1731079600000|2024-11-08 15:26:40|2658.5||2658.5||2658.5||2658.5||0
1731079610000|2024-11-08 15:26:50|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|200
1731079620000|2024-11-08 15:27:00|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2658.5|26
1731079630000|2024-11-08 15:27:10|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1731079640000|2024-11-08 15:27:20|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|0
1731079650000|2024-11-08 15:27:30|2661||2660.5||2661||2660.5||0
1731079660000|2024-11-08 15:27:40|2661|2660.5|2661|2660|2661|2660.5|2661|2660|35
1731079670000|2024-11-08 15:27:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|24
1731079680000|2024-11-08 15:28:00|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|129
1731079690000|2024-11-08 15:28:10||2659||2659||2659||2659|0
1731079700000|2024-11-08 15:28:20||2658.5||2658.5||2658.5||2658.5|92
1731079720000|2024-11-08 15:28:40||2659||2659||2659||2659|0
1731079730000|2024-11-08 15:28:50||2658.5||2658.5||2658.5||2658.5|0
1731079740000|2024-11-08 15:29:00|2659||2659||2659||2659||0
1731079750000|2024-11-08 15:29:10|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2659|8
1731079760000|2024-11-08 15:29:20|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2659|304
1731079770000|2024-11-08 15:29:30|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|145
1731079780000|2024-11-08 15:29:40||2660||2660||2660||2660|0
1731079800000|2024-11-08 15:30:00|2660|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|0
1731079820000|2024-11-08 15:30:20|||||||||550
1731079830000|2024-11-08 15:30:30|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|19
1731079840000|2024-11-08 15:30:40|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|127
1731079850000|2024-11-08 15:30:50|2660.5||2660.5||2660.5||2660.5||0
1731079860000|2024-11-08 15:31:00||2660||2659.5||2660||2659.5|193
1731079870000|2024-11-08 15:31:10||2660||2660||2660||2660|0
1731079880000|2024-11-08 15:31:20|||||||||621
1731079900000|2024-11-08 15:31:40|||||||||486
1731079910000|2024-11-08 15:31:50|2659.5|2659|2660.5|2660|2660.5|2660|2659.5|2659|134
1731079920000|2024-11-08 15:32:00|2661|2660.5|2661|2660|2661|2660.5|2661|2660|219
1731079930000|2024-11-08 15:32:10|2662|2660.5|2662|2661|2662|2661|2662|2660.5|190
1731079940000|2024-11-08 15:32:20|2661.5|2661.5|2662|2661.5|2662|2661.5|2661.5|2661.5|91
1731079950000|2024-11-08 15:32:30|2662.5|2662|2663|2662|2663|2662.5|2662.5|2662|321
1731079960000|2024-11-08 15:32:40|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662|428
1731079970000|2024-11-08 15:32:50|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1731079980000|2024-11-08 15:33:00|2664.5||2664||2664.5||2664||260
1731080000000|2024-11-08 15:33:20||2663||2663||2663||2663|30
1731080010000|2024-11-08 15:33:30|2663.5|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|140
1731080020000|2024-11-08 15:33:40|||||||||232
1731080030000|2024-11-08 15:33:50|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|0
1731080040000|2024-11-08 15:34:00||2661.5||2661.5||2662||2661.5|0
1731080050000|2024-11-08 15:34:10|2663|2662|2663.5|2663|2663.5|2663|2663|2662|239
1731080060000|2024-11-08 15:34:20|2664||2663.5||2664||2663.5||0
1731080070000|2024-11-08 15:34:30|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|105
1731080090000|2024-11-08 15:34:50|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|264
1731080100000|2024-11-08 15:35:00|2664|2663|2663.5|2663|2664.5|2663|2663.5|2663|20
1731080110000|2024-11-08 15:35:10|||||||||230
1731080120000|2024-11-08 15:35:20|2663|2662|2663.5|2663|2663.5|2663|2663|2662|427
1731080130000|2024-11-08 15:35:30|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731080140000|2024-11-08 15:35:40||2664||2664||2664||2664|111
1731080150000|2024-11-08 15:35:50|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|0
1731080160000|2024-11-08 15:36:00|2664.5|2664|2663.5|2663|2664.5|2664.5|2663.5|2663|1
1731080170000|2024-11-08 15:36:10|2664||2664||2664||2664||0
1731080180000|2024-11-08 15:36:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731080190000|2024-11-08 15:36:30|2664|2663|2664|2663|2664|2663|2664|2663|0
1731080200000|2024-11-08 15:36:40||2663.5||2663||2663.5||2663|0
1731080220000|2024-11-08 15:37:00||2663.5||2663.5||2663.5||2663.5|0
1731080230000|2024-11-08 15:37:10||2663||2663.5||2663.5||2663|0
1731080240000|2024-11-08 15:37:20|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|98
1731080260000|2024-11-08 15:37:40|2664|2663|2664|2663.5|2664|2663.5|2664|2663|310
1731080270000|2024-11-08 15:37:50|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|274
1731080280000|2024-11-08 15:38:00|2664|2663|2664|2663.5|2664|2663.5|2664|2663|0
1731080290000|2024-11-08 15:38:10||2663||2663.5||2663.5||2663|0
1731080300000|2024-11-08 15:38:20|2664.5|2664|2664|2663.5|2664.5|2664|2664|2663.5|50
1731080310000|2024-11-08 15:38:30|2663.5|2662.5|2663.5|2662.5|2663.5|2663|2663.5|2662.5|0
1731080320000|2024-11-08 15:38:40|2664|2663|2664|2663.5|2664|2663.5|2664|2663|137
1731080330000|2024-11-08 15:38:50|2664.5||2664.5||2664.5||2664.5||0
1731080340000|2024-11-08 15:39:00|2664|2664|2663.5|2663|2664|2664|2663.5|2663|33
1731080350000|2024-11-08 15:39:10|2663|2662.5|2663|2662|2663|2662.5|2663|2662|0
1731080360000|2024-11-08 15:39:20|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|391
1731080370000|2024-11-08 15:39:30|2660.5|2659.5|2660|2659.5|2660.5|2660|2660|2659|30
1731080380000|2024-11-08 15:39:40||2659||2659.5||2659.5||2659|0
1731080390000|2024-11-08 15:39:50|2660.5|2660|2660.5|2659.5|2660.5|2660|2660|2659.5|50
1731080400000|2024-11-08 15:40:00|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|182
1731080410000|2024-11-08 15:40:10|2661|2660|2660.5|2660|2661|2660|2660.5|2660|0
1731080420000|2024-11-08 15:40:20|2660|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|154
1731080430000|2024-11-08 15:40:30|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|0
1731080440000|2024-11-08 15:40:40||2658||2658||2658||2658|50
1731080450000|2024-11-08 15:40:50|2658.5|2658.5|2658.5|2658|2658.5|2658.5|2658.5|2657.5|280
1731080460000|2024-11-08 15:41:00|2658|2657.5|2658|2657|2658|2657.5|2658|2657|462
1731080470000|2024-11-08 15:41:10|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|0
1731080480000|2024-11-08 15:41:20|2656|2655|2656|2655|2656.5|2655|2656|2655|308
1731080490000|2024-11-08 15:41:30|2655.5|2654.5|2655|2654.5|2655.5|2655|2655|2654.5|458
1731080500000|2024-11-08 15:41:40|2655.5|2655|2655.5|2654.5|2655.5|2655|2655.5|2654.5|308
1731080510000|2024-11-08 15:41:50|2655|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|50
1731080520000|2024-11-08 15:42:00|2654|2653|2653.5|2653|2654|2653|2652.5|2652|734
1731080530000|2024-11-08 15:42:10|2654|2653.5|2653|2652.5|2654.5|2654|2653|2652.5|749
1731080540000|2024-11-08 15:42:20|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|212
1731080550000|2024-11-08 15:42:30|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|175
1731080560000|2024-11-08 15:42:40|2653|2651|2654|2653|2654|2653.5|2653|2651|61
1731080570000|2024-11-08 15:42:50|2656.5|2653.5|2656|2655|2656.5|2655.5|2656|2653.5|217
1731080580000|2024-11-08 15:43:00|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654.5|78
1731080590000|2024-11-08 15:43:10||2655.5||2655.5||2655.5||2655.5|0
1731080600000|2024-11-08 15:43:20|2657|2656.5|2656.5|2655.5|2657|2656.5|2656.5|2655.5|323
1731080610000|2024-11-08 15:43:30||2656||2656||2656||2656|0
1731080620000|2024-11-08 15:43:40|2657||2657||2657||2657||0
1731080630000|2024-11-08 15:43:50||2656.5||2656.5||2656.5||2656.5|56
1731080640000|2024-11-08 15:44:00|2656.5|2656|2657.5|2657|2657.5|2657|2656.5|2656|817
1731080650000|2024-11-08 15:44:10||2656.5||2656.5||2656.5||2656.5|0
1731080660000|2024-11-08 15:44:20|2657|2656|2657|2656|2657|2656|2657|2656|0
1731080670000|2024-11-08 15:44:30|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|258
1731080680000|2024-11-08 15:44:40|||||||||18
1731080690000|2024-11-08 15:44:50|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|1141
1731080700000|2024-11-08 15:45:00|2657|2656.5|2657|2656|2657|2656.5|2657|2656|308
1731080710000|2024-11-08 15:45:10|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656|300
1731080720000|2024-11-08 15:45:20||2656||2656.5||2656.5||2656|405
1731080730000|2024-11-08 15:45:30||2656||2656||2656||2656|0
1731080740000|2024-11-08 15:45:40|2657.5|2656.5|2658|2657.5|2658|2657.5|2657.5|2656.5|308
1731080750000|2024-11-08 15:45:50|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1731080760000|2024-11-08 15:46:00|2658.5|2657.5|2658.5|2658|2658.5|2658|2658.5|2657.5|489
1731080770000|2024-11-08 15:46:10||2657.5||2658||2658||2657.5|0
1731080780000|2024-11-08 15:46:20|2658|2657.5|2658|2657.5|2658|2658|2658|2657.5|0
1731080790000|2024-11-08 15:46:30|||||||||1
1731080820000|2024-11-08 15:47:00|2657.5|2657|2657|2656.5|2657.5|2657|2657|2656|58
1731080830000|2024-11-08 15:47:10|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|50
1731080850000|2024-11-08 15:47:30||2656||2656||2656||2656|0
1731080860000|2024-11-08 15:47:40||2655.5||2656||2656||2655.5|0
1731080870000|2024-11-08 15:47:50|2658|2657|2657.5|2657|2658|2657|2657.5|2656.5|55
1731080880000|2024-11-08 15:48:00||2656.5||2656.5||2656.5||2656.5|0
1731080890000|2024-11-08 15:48:10||2657||2656.5||2657||2656.5|0
1731080900000|2024-11-08 15:48:20||2657||2656.5||2657||2656.5|210
1731080910000|2024-11-08 15:48:30|2657||2657||2657||2657||308
1731080920000|2024-11-08 15:48:40||2656||2656.5||2656.5||2656|0
1731080930000|2024-11-08 15:48:50||2656||2656||2656||2656|150
1731080940000|2024-11-08 15:49:00|2656.5||2656.5||2656.5||2656.5||0
1731080950000|2024-11-08 15:49:10|2657|2655.5|2657.5|2657|2657.5|2657|2657|2655.5|0
1731080960000|2024-11-08 15:49:20||2656.5||2657||2657||2656.5|200
1731080970000|2024-11-08 15:49:30|2657|2656|2657|2656.5|2657.5|2656.5|2657|2656|0
1731080980000|2024-11-08 15:49:40|||||||||39
1731080990000|2024-11-08 15:49:50|2657.5|2657|2658|2657|2658|2657|2657.5|2657|470
1731081000000|2024-11-08 15:50:00||2657.5||2657||2657.5||2657|35
1731081020000|2024-11-08 15:50:20||2657.5||2657||2657.5||2657|0
1731081030000|2024-11-08 15:50:30||2657.5||2657||2657.5||2657|493
1731081040000|2024-11-08 15:50:40|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|50
1731081050000|2024-11-08 15:50:50|2658|2658|2658.5|2657.5|2658.5|2658|2658|2657.5|0
1731081090000|2024-11-08 15:51:30||2658||2658||2658||2658|0
1731081100000|2024-11-08 15:51:40|2659||2659||2659||2659||24
1731081110000|2024-11-08 15:51:50|2658.5||2658.5||2658.5||2658.5||0
1731081120000|2024-11-08 15:52:00|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|114
1731081130000|2024-11-08 15:52:10|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657|0
1731081150000|2024-11-08 15:52:30|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|329
1731081160000|2024-11-08 15:52:40|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657|159
1731081170000|2024-11-08 15:52:50|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|15
1731081200000|2024-11-08 15:53:20|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|21
1731081230000|2024-11-08 15:53:50|2658.5||2658.5||2658.5||2658.5||50
1731081240000|2024-11-08 15:54:00|2659|2658|2659|2658.5|2659|2658.5|2659|2658|367
1731081250000|2024-11-08 15:54:10|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|107
1731081260000|2024-11-08 15:54:20|2658||2658.5||2658.5||2658||194
1731081280000|2024-11-08 15:54:40|2658|2657|2657.5|2657|2658|2657|2657.5|2657|0
1731081290000|2024-11-08 15:54:50||2656.5||2656.5||2657||2656.5|0
1731081300000|2024-11-08 15:55:00|2658|2657|2658|2657|2658|2657|2658|2657|94
1731081310000|2024-11-08 15:55:10|2657.5|2656.5|2658|2657|2658|2657|2657|2656.5|308
1731081320000|2024-11-08 15:55:20|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|0
1731081330000|2024-11-08 15:55:30|2657|2656.5|2657|2656.5|2657|2656.5|2656.5|2656|175
1731081350000|2024-11-08 15:55:50|2657.5|2656|2657.5|2656.5|2658|2657|2657.5|2656|179
1731081360000|2024-11-08 15:56:00|2658|2657|2658|2657|2658|2657|2658|2657|0
1731081370000|2024-11-08 15:56:10|||||||||30
1731081380000|2024-11-08 15:56:20||2657.5||2657.5||2657.5||2657.5|0
1731081390000|2024-11-08 15:56:30|2658.5|2658|2659|2658|2659|2658|2658.5|2658|24
1731081410000|2024-11-08 15:56:50|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|20
1731081420000|2024-11-08 15:57:00|2660|2659.5|2660|2659|2660|2659.5|2659.5|2659|297
1731081440000|2024-11-08 15:57:20|2657.5|2659.5|2658|2657|2658|2659.5|2657.5|2656.5|75
1731081490000|2024-11-08 15:58:10|2657.5||2657.5||2657.5||2657.5||62
1731081500000|2024-11-08 15:58:20||2656.5||2656.5||2656.5||2656.5|0
1731081510000|2024-11-08 15:58:30|2658|2657|2658|2657|2658|2657|2658|2657|185
1731081530000|2024-11-08 15:58:50|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|224
1731081550000|2024-11-08 15:59:10|2657||2657.5||2657.5||2657||0
1731081560000|2024-11-08 15:59:20||2657||2656.5||2657||2656.5|0
1731081570000|2024-11-08 15:59:30|||||||||253
1731081580000|2024-11-08 15:59:40|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|146
1731081590000|2024-11-08 15:59:50|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1731081600000|2024-11-08 16:00:00|2657|2656.5|2657.5|2656.5|2657.5|2657|2657|2656|308
1731081620000|2024-11-08 16:00:20|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1731081630000|2024-11-08 16:00:30|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|0
1731081640000|2024-11-08 16:00:40|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|0
1731081650000|2024-11-08 16:00:50|2656||2656||2656||2656||0
1731081660000|2024-11-08 16:01:00|2655.5|2655|2656.5|2656|2656.5|2656|2655|2654.5|7
1731081670000|2024-11-08 16:01:10||2655.5||2655.5||2655.5||2655.5|0
1731081680000|2024-11-08 16:01:20|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|233
1731081690000|2024-11-08 16:01:30|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1731081700000|2024-11-08 16:01:40|2657|2655.5|2656.5|2656|2657|2656|2656.5|2655.5|0
1731081710000|2024-11-08 16:01:50||2655.5||2655.5||2655.5||2655.5|308
1731081720000|2024-11-08 16:02:00|2656|2653.5|2654|2653.5|2656|2653.5|2654|2653.5|308
1731081730000|2024-11-08 16:02:10|2653.5|2653|2653.5|2653|2654|2653|2653.5|2652.5|328
1731081740000|2024-11-08 16:02:20|2654||2653.5||2654||2653.5||55
1731081750000|2024-11-08 16:02:30|2654|2653.5|2654|2653.5|2654.5|2653.5|2654|2653|433
1731081790000|2024-11-08 16:03:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1731081810000|2024-11-08 16:03:30||2653.5||2653.5||2653.5||2653.5|0
1731081820000|2024-11-08 16:03:40|2654|2653|2653.5|2653|2654|2653|2653.5|2653|0
1731081830000|2024-11-08 16:03:50|2653|2652|2653.5|2653|2653.5|2653|2653|2652|99
1731081840000|2024-11-08 16:04:00|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|243
1731081850000|2024-11-08 16:04:10|2653||2653||2653||2653||0
1731081860000|2024-11-08 16:04:20|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1731081880000|2024-11-08 16:04:40|2653|2652|2653|2652|2653|2652|2653|2652|0
1731081890000|2024-11-08 16:04:50|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|343
1731081900000|2024-11-08 16:05:00|2653|2652|2653|2652|2653.5|2652|2653|2652|0
1731081930000|2024-11-08 16:05:30|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|240
1731081950000|2024-11-08 16:05:50|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|63
1731081960000|2024-11-08 16:06:00|2653||2653||2653||2653||45
1731081970000|2024-11-08 16:06:10|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|0
1731081980000|2024-11-08 16:06:20||2652.5||2652.5||2652.5||2652.5|0
1731081990000|2024-11-08 16:06:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|0
1731082000000|2024-11-08 16:06:40||2652.5||2653||2653||2652.5|0
1731082020000|2024-11-08 16:07:00||2652.5||2652.5||2652.5||2652.5|0
1731082030000|2024-11-08 16:07:10|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|308
1731082060000|2024-11-08 16:07:40|2654|2653|2654|2653.5|2654.5|2654|2654|2653|134
1731082070000|2024-11-08 16:07:50||2653||2653||2653||2653|300
1731082080000|2024-11-08 16:08:00|2653.5|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|0
1731082110000|2024-11-08 16:08:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|0
1731082120000|2024-11-08 16:08:40||2652.5||2652.5||2652.5||2652.5|0
1731082130000|2024-11-08 16:08:50||2653||2653||2653||2653|176
1731082140000|2024-11-08 16:09:00||2652.5||2653||2653||2652.5|50
1731082160000|2024-11-08 16:09:20||2652.5||2652.5||2652.5||2652.5|42
1731082170000|2024-11-08 16:09:30|2653|2653|2653|2652.5|2653|2653|2653|2652.5|50
1731082190000|2024-11-08 16:09:50|2653.5||2653.5||2653.5||2653.5||74
1731082200000|2024-11-08 16:10:00||2653||2653||2653||2653|0
1731082210000|2024-11-08 16:10:10|2654|2652.5|2653.5|2653|2654|2653|2653.5|2652.5|50
1731082220000|2024-11-08 16:10:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|616
1731082230000|2024-11-08 16:10:30|2653.5|2653|2653.5|2653|2654|2653|2653.5|2653|0
1731082260000|2024-11-08 16:11:00|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1731082270000|2024-11-08 16:11:10|2653.5|2653|2654.5|2654|2654.5|2654|2653.5|2652.5|556
1731082280000|2024-11-08 16:11:20|2655|2654.5|2655|2654.5|2655.5|2655|2655|2654.5|254
1731082290000|2024-11-08 16:11:30|2655.5|2655|2655|2654.5|2655.5|2655|2655|2654.5|50
1731082320000|2024-11-08 16:12:00|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|176
1731082330000|2024-11-08 16:12:10|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|59
1731082340000|2024-11-08 16:12:20||2655||2655.5||2655.5||2655|20
1731082350000|2024-11-08 16:12:30|2655.5|2655|2655|2654.5|2655.5|2655|2655|2654.5|308
1731082360000|2024-11-08 16:12:40|||||||||308
1731082370000|2024-11-08 16:12:50|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|98
1731082380000|2024-11-08 16:13:00|2655|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|0
1731082390000|2024-11-08 16:13:10|2655|2655|2655.5|2655|2655.5|2655|2655|2655|1
1731082400000|2024-11-08 16:13:20|2655|2654.5|2653.5|2653|2655|2654.5|2653.5|2653|0
1731082410000|2024-11-08 16:13:30|2653|2652.5|2653|2652.5|2653|2652.5|2652.5|2652|144
1731082420000|2024-11-08 16:13:40|2653.5|2652|2653.5|2652.5|2653.5|2652.5|2653.5|2652|0
1731082430000|2024-11-08 16:13:50|2652.5|2652|2653.5|2653|2653.5|2653|2652.5|2652|307
1731082450000|2024-11-08 16:14:10|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|38
1731082460000|2024-11-08 16:14:20|2654.5|2653|2654.5|2654|2654.5|2654|2654.5|2653|90
1731082470000|2024-11-08 16:14:30|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|100
1731082480000|2024-11-08 16:14:40|2654|2653.5|2653.5|2653|2654|2654|2653.5|2653|0
1731082490000|2024-11-08 16:14:50|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|205
1731082510000|2024-11-08 16:15:10||2653||2653.5||2653.5||2653|50
1731082520000|2024-11-08 16:15:20||2653||2653||2653||2653|292
1731082560000|2024-11-08 16:16:00||2653.5||2653.5||2653.5||2653|0
1731082570000|2024-11-08 16:16:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|169
1731082580000|2024-11-08 16:16:20|||||||||50
1731082590000|2024-11-08 16:16:30|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|22
1731082600000|2024-11-08 16:16:40||2654||2654.5||2654.5||2654|308
1731082610000|2024-11-08 16:16:50|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|0
1731082620000|2024-11-08 16:17:00|||||||||99
1731082640000|2024-11-08 16:17:20|||||||||33
1731082650000|2024-11-08 16:17:30|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|80
1731082660000|2024-11-08 16:17:40|2655.5|2655.5|2655.5|2655|2655.5|2655.5|2655.5|2655|0
1731082670000|2024-11-08 16:17:50|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1731082680000|2024-11-08 16:18:00|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|0
1731082710000|2024-11-08 16:18:30|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|435
1731082720000|2024-11-08 16:18:40|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|414
1731082730000|2024-11-08 16:18:50|2656|2655.5|2656|2655.5|2656.5|2656|2656|2655.5|403
1731082740000|2024-11-08 16:19:00|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|344
1731082750000|2024-11-08 16:19:10|2656||2655.5||2656||2655.5||0
1731082760000|2024-11-08 16:19:20||2654.5||2655||2655||2654.5|0
1731082770000|2024-11-08 16:19:30|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|308
1731082820000|2024-11-08 16:20:20|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|9
1731082830000|2024-11-08 16:20:30||2654.5||2655||2655||2654.5|0
1731082840000|2024-11-08 16:20:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|400
1731082850000|2024-11-08 16:20:50|2655.5|2655|2655|2654.5|2655.5|2655|2655|2654.5|143
1731082860000|2024-11-08 16:21:00|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|149
1731082870000|2024-11-08 16:21:10|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|257
1731082880000|2024-11-08 16:21:20|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|137
1731082900000|2024-11-08 16:21:40|||||||||20
1731082910000|2024-11-08 16:21:50|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|72
1731082920000|2024-11-08 16:22:00|2656|2655.5|2656|2655.5|2656.5|2656|2656|2655.5|251
1731082930000|2024-11-08 16:22:10||2655||2655||2655||2655|0
1731082940000|2024-11-08 16:22:20||2655.5||2655.5||2655.5||2655.5|0
1731082960000|2024-11-08 16:22:40|||||||||16
1731083020000|2024-11-08 16:23:40|||||||||120
1731083030000|2024-11-08 16:23:50|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|308
1731083050000|2024-11-08 16:24:10|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|112
1731083060000|2024-11-08 16:24:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|426
1731083090000|2024-11-08 16:24:50|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1731083100000|2024-11-08 16:25:00|2657|2656.5|2657|2656|2657|2656.5|2657|2656|147
1731083110000|2024-11-08 16:25:10|2656.5|2656.5|2657|2656.5|2657|2656.5|2656.5|2656.5|84
1731083130000|2024-11-08 16:25:30|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|0
1731083140000|2024-11-08 16:25:40|2657|2656.5|2657|2656.5|2657|2656.5|2656.5|2656|154
1731083150000|2024-11-08 16:25:50|||||||||334
1731083170000|2024-11-08 16:26:10|2656.5|2656|2657|2656.5|2657|2656.5|2656.5|2656|323
1731083200000|2024-11-08 16:26:40|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1731083210000|2024-11-08 16:26:50|2657|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|0
1731083220000|2024-11-08 16:27:00|2657.5|2657|2658|2657.5|2658|2657.5|2657.5|2657|105
1731083280000|2024-11-08 16:28:00|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|16
1731083300000|2024-11-08 16:28:20|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|560
1731083320000|2024-11-08 16:28:40|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|402
1731083340000|2024-11-08 16:29:00|2656.5|2656|2656.5|2656|2657|2656.5|2656.5|2656|425
1731083360000|2024-11-08 16:29:20|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|92
1731083370000|2024-11-08 16:29:30|2655.5|2655|2654.5|2654|2655.5|2655|2654.5|2654|396
1731083380000|2024-11-08 16:29:40|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|785
1731083390000|2024-11-08 16:29:50|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|708
1731312020000|2024-11-11 08:00:20|2671.5|2669|2670.5|2669|2671.5|2669.5|2670.5|2669|187
1731312030000|2024-11-11 08:00:30|2669|2666.5|2666.5|2666|2669|2666.5|2666.5|2666|129
1731312040000|2024-11-11 08:00:40|2667.5|2668|2670|2668|2670|2668|2667.5|2668|129
1731312050000|2024-11-11 08:00:50|2670.5||2669.5||2670.5||2669.5||0
1731312060000|2024-11-11 08:01:00|2670|2668.5|2671.5|2669|2672|2669|2670|2668.5|746
1731312080000|2024-11-11 08:01:20|2670.5|2668.5|2670.5|2668|2671|2668.5|2670|2668|0
1731312090000|2024-11-11 08:01:30|2670|2663.5|2663.5|2661|2670|2663.5|2663.5|2661|50
1731312100000|2024-11-11 08:01:40|2664|2662|2664|2662|2664|2662.5|2664|2662|0
1731312120000|2024-11-11 08:02:00|2660.5|2661.5|2659|2657|2660.5|2661.5|2659|2657|13
1731312130000|2024-11-11 08:02:10|2659.5|2657.5|2660|2658|2660|2658|2659.5|2657.5|352
1731312140000|2024-11-11 08:02:20|||||||||5
1731312150000|2024-11-11 08:02:30|2660.5|2658.5|2660.5|2659.5|2660.5|2659.5|2660.5|2658.5|586
1731312160000|2024-11-11 08:02:40|2660|2659|2660|2658.5|2660|2659|2660|2658.5|0
1731312170000|2024-11-11 08:02:50|2660.5|2659|2662|2659|2662.5|2660|2660.5|2659|138
1731312180000|2024-11-11 08:03:00|2661.5|2659.5|2662|2659.5|2662|2659.5|2661.5|2659.5|0
1731312200000|2024-11-11 08:03:20|2664|2660.5|2665|2662.5|2665|2662.5|2664|2660.5|0
1731312210000|2024-11-11 08:03:30|2665.5|2663|2665.5|2664|2665.5|2664|2665.5|2663|504
1731312220000|2024-11-11 08:03:40|2666|2662|2664|2662|2666|2662|2664|2661|815
1731312230000|2024-11-11 08:03:50||2662.5||2662.5||2662.5||2662.5|0
1731312240000|2024-11-11 08:04:00|2663|2662|2660.5|2658.5|2663|2662|2660.5|2658|119
1731312250000|2024-11-11 08:04:10|2662|2660|2660.5|2659|2662|2660.5|2660.5|2659|299
1731312260000|2024-11-11 08:04:20|2660|2658|2660|2658|2660|2658.5|2660|2658|91
1731312270000|2024-11-11 08:04:30|2660.5|2658.5|2660.5|2658.5|2660.5|2659|2660.5|2658.5|85
1731312280000|2024-11-11 08:04:40|2661|2659|2661.5|2660|2661.5|2660|2661|2659|0
1731312290000|2024-11-11 08:04:50|2662.5|2660.5|2662|2660.5|2663.5|2662|2662|2660|998
1731312300000|2024-11-11 08:05:00|2663|2660|2665|2663|2665|2663|2663|2660|158
1731312310000|2024-11-11 08:05:10|2665.5|2663.5|2665.5|2663.5|2665.5|2664|2665|2663|0
1731312320000|2024-11-11 08:05:20||2664||2664||2665||2664|0
1731312330000|2024-11-11 08:05:30|2664|2662.5|2664|2662.5|2664|2662.5|2663.5|2662.5|201
1731312340000|2024-11-11 08:05:40|2665|2663|2665|2663|2665|2663|2665|2663|0
1731312350000|2024-11-11 08:05:50|2665.5|2664|2665.5|2664|2665.5|2664|2665.5|2664|0
1731312360000|2024-11-11 08:06:00||2663.5||2663.5||2663.5||2663.5|0
1731312370000|2024-11-11 08:06:10|2664|2662.5|2662.5|2660.5|2664|2662.5|2662.5|2660.5|91
1731312380000|2024-11-11 08:06:20|2662|2660|2663|2661|2663|2661.5|2661.5|2660|145
1731312390000|2024-11-11 08:06:30|2665|2663|2664.5|2663|2665|2663|2664.5|2662.5|0
1731312400000|2024-11-11 08:06:40|2666.5|2664.5|2665|2663|2666.5|2664.5|2665|2663|221
1731312410000|2024-11-11 08:06:50|2665.5|2663.5|2666|2664.5|2666|2664.5|2665.5|2663.5|0
1731312420000|2024-11-11 08:07:00|2666.5|2663.5|2665.5|2663.5|2666.5|2663.5|2665.5|2663.5|9
1731312430000|2024-11-11 08:07:10|2665|2663|2664|2662|2665|2663.5|2664|2662|0
1731312440000|2024-11-11 08:07:20|2663.5|2662.5|2663.5|2662|2664|2662.5|2663.5|2662|0
1731312450000|2024-11-11 08:07:30|2665|2662.5|2667|2665.5|2667.5|2665.5|2665|2662.5|0
1731312460000|2024-11-11 08:07:40|2666.5||2666.5||2666.5||2666.5||0
1731312470000|2024-11-11 08:07:50|2666|2664.5|2665|2664|2666|2664.5|2665|2664|183
1731312480000|2024-11-11 08:08:00|2665.5|2663|2664.5|2663.5|2665.5|2663.5|2664|2663|125
1731312490000|2024-11-11 08:08:10|2663.5|2662.5|2665.5|2664|2665.5|2664|2663.5|2662.5|363
1731312500000|2024-11-11 08:08:20|2666.5|2665|2667.5|2666|2667.5|2666|2666.5|2665|312
1731312510000|2024-11-11 08:08:30|2667|2665.5|2668.5|2667|2668.5|2667|2666|2665|3372
1731312520000|2024-11-11 08:08:40|2669|2667.5|2668|2666.5|2669|2667.5|2668|2666.5|30
1731312530000|2024-11-11 08:08:50|2668.5|2667|2668|2666.5|2668.5|2667|2668|2666.5|0
1731312540000|2024-11-11 08:09:00|2667.5|2664.5|2665|2663|2668|2664.5|2665|2663|189
1731312550000|2024-11-11 08:09:10||2663.5||2663.5||2664||2663|0
1731312560000|2024-11-11 08:09:20|2666.5|2664|2666|2665|2666.5|2665|2666|2664|62
1731312570000|2024-11-11 08:09:30|2665.5|2664.5|2665|2663.5|2666|2665|2664.5|2663|305
1731312580000|2024-11-11 08:09:40||2664||2663.5||2664||2663|0
1731312590000|2024-11-11 08:09:50|2664.5|2663|2663|2661.5|2664.5|2663|2663|2661.5|0
1731312600000|2024-11-11 08:10:00|2663.5|2662|2663.5|2662|2663.5|2662.5|2663|2662|61
1731312610000|2024-11-11 08:10:10|2664|2662.5|2665.5|2663.5|2665.5|2663.5|2664|2662|0
1731312620000|2024-11-11 08:10:20|2666|2664|2665.5|2664.5|2666|2664.5|2665.5|2664|0
1731312630000|2024-11-11 08:10:30|2664.5|2663|2663.5|2662.5|2664.5|2663|2663.5|2662|0
1731312640000|2024-11-11 08:10:40||2662||2662.5||2662.5||2662|0
1731312650000|2024-11-11 08:10:50||2662||2662||2662||2662|0
1731312660000|2024-11-11 08:11:00|2663|2662.5|2662.5|2662|2663|2662.5|2662|2661|621
1731312670000|2024-11-11 08:11:10|2663|2661|2662|2660.5|2663|2661|2661.5|2660|515
1731312680000|2024-11-11 08:11:20|2663|2661|2663|2661.5|2663|2661.5|2663|2660|385
1731312690000|2024-11-11 08:11:30|2662.5||2662.5||2662.5||2662.5||0
1731312700000|2024-11-11 08:11:40|||||||||206
1731312710000|2024-11-11 08:11:50|2664|2662|2664.5|2663.5|2664.5|2663.5|2664|2662|51
1731312720000|2024-11-11 08:12:00|2664|2663|2664|2662.5|2664.5|2663.5|2664|2662.5|259
1731312730000|2024-11-11 08:12:10|2665.5|2664|2665|2664|2665.5|2664|2665|2664|838
1731312740000|2024-11-11 08:12:20|2665.5|2665|2666|2665|2666|2665|2665.5|2665|0
1731312750000|2024-11-11 08:12:30|2666.5|2664.5|2664|2663|2666.5|2664.5|2664|2663|114
1731312760000|2024-11-11 08:12:40||2662.5||2662.5||2663||2662.5|0
1731312770000|2024-11-11 08:12:50|2664.5|2663|2665.5|2664|2665.5|2664|2664.5|2662.5|172
1731312780000|2024-11-11 08:13:00|2665|2663.5|2664.5|2663|2665|2663.5|2664.5|2663|0
1731312790000|2024-11-11 08:13:10|2665|2663.5|2665|2664|2665|2664|2665|2663.5|0
1731312810000|2024-11-11 08:13:30|2664.5|2662.5|2664|2662.5|2664.5|2662.5|2664|2662.5|50
1731312820000|2024-11-11 08:13:40|2663.5||2663.5||2663.5||2663.5||0
1731312830000|2024-11-11 08:13:50|2663|2662|2663|2662|2663.5|2662.5|2663|2662|0
1731312840000|2024-11-11 08:14:00|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|83
1731312860000|2024-11-11 08:14:20|2664|2663|2665|2664|2665|2664|2664|2662.5|50
1731312870000|2024-11-11 08:14:30|2665.5||2665.5||2665.5||2665||0
1731312880000|2024-11-11 08:14:40||2664.5||2664||2664.5||2664|0
1731312890000|2024-11-11 08:14:50|2666|2664.5|2666|2665|2666|2665|2666|2664.5|0
1731312900000|2024-11-11 08:15:00|2665.5|2664.5|2665.5|2664.5|2665.5|2665|2665.5|2664.5|50
1731312920000|2024-11-11 08:15:20|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|144
1731312930000|2024-11-11 08:15:30|2667|2666|2667|2666|2667|2666|2667|2666|75
1731312940000|2024-11-11 08:15:40|2667.5|2666.5|2668|2667|2668.5|2667|2667.5|2666.5|157
1731312950000|2024-11-11 08:15:50|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2666|0
1731312990000|2024-11-11 08:16:30|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|250
1731313000000|2024-11-11 08:16:40|2668|2666.5|2666.5|2665.5|2668|2666.5|2666.5|2665.5|602
1731313010000|2024-11-11 08:16:50||2665||2665||2665||2665|207
1731313020000|2024-11-11 08:17:00|2666|2666|2666.5|2665.5|2666.5|2666|2666|2665.5|96
1731313030000|2024-11-11 08:17:10|2667.5|2666.5|2668|2666.5|2668|2667|2667.5|2666.5|470
1731313040000|2024-11-11 08:17:20|2667.5||2667.5||2667.5||2667.5||771
1731313050000|2024-11-11 08:17:30|2667|2666|2667|2666|2667|2666|2667|2666|100
1731313060000|2024-11-11 08:17:40|2666|2664.5|2665.5|2664.5|2666|2664.5|2665.5|2664.5|182
1731313070000|2024-11-11 08:17:50|2666|2664|2665.5|2664|2666|2664|2665|2664|0
1731313080000|2024-11-11 08:18:00|2666|2664.5|2666|2665|2666|2665|2666|2664.5|21
1731313090000|2024-11-11 08:18:10|2665.5|2664|2664.5|2663|2665.5|2664.5|2664.5|2663|207
1731313100000|2024-11-11 08:18:20|2664||2664||2664||2664||0
1731313130000|2024-11-11 08:18:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|207
1731313140000|2024-11-11 08:19:00|2665|2664|2663|2662|2665|2664|2663|2662|183
1731313160000|2024-11-11 08:19:20|2662|2661.5|2663|2662|2663|2662|2662|2661.5|142
1731313170000|2024-11-11 08:19:30|2664|2663|2664|2663|2664|2663|2664|2663|0
1731313180000|2024-11-11 08:19:40|2665|2664|2664|2663|2665|2664|2664|2663|0
1731313200000|2024-11-11 08:20:00|2665|2663.5|2664.5|2663|2665|2663.5|2664.5|2663|0
1731313210000|2024-11-11 08:20:10|2663|2662|2663.5|2662|2663.5|2662|2663|2662|50
1731313230000|2024-11-11 08:20:30||2662.5||2662||2662.5||2662|0
1731313240000|2024-11-11 08:20:40|2664|2662.5|2663|2662|2664|2663|2663|2662|0
1731313250000|2024-11-11 08:20:50|2664|2663|2665|2663.5|2665|2664|2664|2663|401
1731313260000|2024-11-11 08:21:00|2664.5|2663|2664|2663|2664.5|2663.5|2663.5|2663|0
1731313270000|2024-11-11 08:21:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1731313280000|2024-11-11 08:21:20|2664|2663.5|2664|2663|2664|2663.5|2664|2663|93
1731313300000|2024-11-11 08:21:40|2663.5|2662.5|2663.5|2662.5|2664|2663|2663.5|2662.5|0
1731313310000|2024-11-11 08:21:50|2664|2663|2664|2663|2664|2663|2664|2663|50
1731313320000|2024-11-11 08:22:00|2661.5|2660.5|2661.5|2660|2661.5|2660.5|2661|2660|250
1731313330000|2024-11-11 08:22:10||2660.5||2661||2661||2660|0
1731313340000|2024-11-11 08:22:20|2662.5|2660.5|2662|2660.5|2662.5|2661.5|2662|2660.5|0
1731313350000|2024-11-11 08:22:30|2661.5|2661|2662|2661|2662|2661|2661.5|2661|0
1731313370000|2024-11-11 08:22:50|2661.5|2660.5|2661.5|2661|2662|2661|2661.5|2660.5|50
1731313380000|2024-11-11 08:23:00|2661|2660.5|2661|2660|2661|2660.5|2661|2660|0
1731313390000|2024-11-11 08:23:10|2660.5||2660.5||2660.5||2660.5||0
1731313400000|2024-11-11 08:23:20|2661||2661||2661||2661||50
1731313410000|2024-11-11 08:23:30|2661.5|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|34
1731313420000|2024-11-11 08:23:40|2661.5|2660|2661|2660|2661.5|2660|2661|2660|187
1731313430000|2024-11-11 08:23:50|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|0
1731313440000|2024-11-11 08:24:00|2661.5|2660.5|2661.5|2660|2661.5|2660.5|2661|2660|0
1731313450000|2024-11-11 08:24:10|2661||2661||2661||2661||50
1731313460000|2024-11-11 08:24:20|2661.5||2661||2661.5||2661||0
1731313470000|2024-11-11 08:24:30|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|200
1731313480000|2024-11-11 08:24:40|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1731313490000|2024-11-11 08:24:50|2659|2658|2659.5|2658.5|2659.5|2658.5|2658|2657.5|497
1731313510000|2024-11-11 08:25:10|2660|2659|2660|2659|2660|2659|2660|2659|0
1731313520000|2024-11-11 08:25:20|2660.5|2659.5|2660.5|2659.5|2660.5|2660|2660.5|2659|346
1731313540000|2024-11-11 08:25:40|2659|2658|2659|2658|2659|2658|2659|2658|44
1731313550000|2024-11-11 08:25:50||2657.5||2657.5||2657.5||2657.5|191
1731313560000|2024-11-11 08:26:00|2658.5|2657|2658|2657|2658.5|2657|2658|2657|37
1731313580000|2024-11-11 08:26:20|2658.5|2658|2658|2657|2659|2658|2657.5|2657|457
1731313590000|2024-11-11 08:26:30|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|0
1731313600000|2024-11-11 08:26:40|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1731313610000|2024-11-11 08:26:50|2659||2659||2659||2659||0
1731313620000|2024-11-11 08:27:00||2658.5||2658||2658.5||2658|0
1731313630000|2024-11-11 08:27:10|2659.5|2658.5|2660|2659|2660|2659|2659|2658.5|368
1731313640000|2024-11-11 08:27:20|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1731313650000|2024-11-11 08:27:30|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|189
1731313660000|2024-11-11 08:27:40|2659|2658|2659|2658|2659|2658.5|2659|2658|0
1731313690000|2024-11-11 08:28:10|2658.5||2658.5||2658.5||2658.5||0
1731313700000|2024-11-11 08:28:20|2659.5|2658.5|2659|2658|2659.5|2658.5|2659|2658|200
1731313710000|2024-11-11 08:28:30|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|158
1731313720000|2024-11-11 08:28:40||2658.5||2658.5||2659||2658.5|0
1731313730000|2024-11-11 08:28:50|2660|2659.5|2660|2659|2660|2659.5|2660|2659|0
1731313740000|2024-11-11 08:29:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|50
1731313750000|2024-11-11 08:29:10|||||||||100
1731313780000|2024-11-11 08:29:40|2658.5|2658|2660|2659|2660|2659|2658.5|2658|232
1731313790000|2024-11-11 08:29:50||2658.5||2658.5||2659||2658.5|0
1731313800000|2024-11-11 08:30:00|2659.5|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1731313810000|2024-11-11 08:30:10|2660|2659|2660|2659|2660|2659|2660|2659|0
1731313820000|2024-11-11 08:30:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658|0
1731313830000|2024-11-11 08:30:30||2659||2658.5||2659||2658.5|0
1731313840000|2024-11-11 08:30:40|2660|2659|2660.5|2660|2660.5|2660|2660|2659|333
1731313850000|2024-11-11 08:30:50|||||||||200
1731313860000|2024-11-11 08:31:00|2661|2659.5|2660.5|2660|2661|2660|2660.5|2659.5|0
1731313870000|2024-11-11 08:31:10|2661|2661.5|2662|2661.5|2662|2661.5|2661|2661.5|0
1731313880000|2024-11-11 08:31:20||2661||2661||2661||2661|0
1731313890000|2024-11-11 08:31:30|2661|2660.5|2661|2660|2661|2660.5|2661|2660|0
1731313900000|2024-11-11 08:31:40|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|77
1731313920000|2024-11-11 08:32:00|2661|2660|2662|2661|2662|2661|2660.5|2660|0
1731313940000|2024-11-11 08:32:20|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1731313950000|2024-11-11 08:32:30|2662|2661|2661|2660|2662|2661|2660.5|2660|186
1731313960000|2024-11-11 08:32:40|2662|2660.5|2662.5|2661.5|2662.5|2661.5|2662|2660.5|380
1731313970000|2024-11-11 08:32:50|2662|2661|2662.5|2661|2662.5|2661.5|2662|2661|0
1731313980000|2024-11-11 08:33:00|2662|2661.5|2662.5|2661.5|2662.5|2662|2662|2661|0
1731313990000|2024-11-11 08:33:10||2662||2662||2662||2661.5|0
1731314000000|2024-11-11 08:33:20|2662|2661.5|2661.5|2660.5|2662|2661.5|2661.5|2660.5|144
1731314010000|2024-11-11 08:33:30||2661||2661||2661||2661|0
1731314020000|2024-11-11 08:33:40||2660.5||2660.5||2660.5||2660.5|0
1731314040000|2024-11-11 08:34:00|2661|2660|2661|2660|2661.5|2660|2661|2660|0
1731314050000|2024-11-11 08:34:10|2661.5|2660.5|2661|2660|2661.5|2660.5|2660.5|2660|180
1731314060000|2024-11-11 08:34:20|2660.5|2660.5|2661|2660.5|2661|2660.5|2660.5|2660.5|199
1731314070000|2024-11-11 08:34:30|||||||||1
1731314080000|2024-11-11 08:34:40|2662|2661|2662|2661|2662|2661|2662|2660.5|50
1731314100000|2024-11-11 08:35:00|2661.5|2661.5|2662|2661|2662|2661.5|2661.5|2660.5|0
1731314110000|2024-11-11 08:35:10|||||||||4
1731314120000|2024-11-11 08:35:20|2663|2662|2663|2662|2663|2662|2663|2662|45
1731314130000|2024-11-11 08:35:30|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1731314140000|2024-11-11 08:35:40||2662||2662.5||2662.5||2662|0
1731314150000|2024-11-11 08:35:50|2663|2662|2663|2662|2663|2662|2663|2662|0
1731314160000|2024-11-11 08:36:00|2662.5|2661.5|2663.5|2662|2663.5|2662|2662.5|2661.5|0
1731314170000|2024-11-11 08:36:10|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|0
1731314180000|2024-11-11 08:36:20|2664|2663|2664|2663.5|2664|2663.5|2664|2663|96
1731314190000|2024-11-11 08:36:30||2663||2663||2663||2663|0
1731314200000|2024-11-11 08:36:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731314230000|2024-11-11 08:37:10||2664||2663.5||2664||2663.5|0
1731314240000|2024-11-11 08:37:20|2665|2664|2665.5|2664|2665.5|2664|2665|2664|0
1731314250000|2024-11-11 08:37:30|2665|2663.5|2664.5|2663.5|2665|2663.5|2664|2663.5|0
1731314280000|2024-11-11 08:38:00|2665.5|2664|2666.5|2665.5|2666.5|2665.5|2665.5|2663.5|62
1731314300000|2024-11-11 08:38:20|2667.5|2666|2667.5|2666.5|2667.5|2666.5|2667.5|2666|207
1731314320000|2024-11-11 08:38:40|||||||||50
1731314340000|2024-11-11 08:39:00|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|160
1731314350000|2024-11-11 08:39:10|2668.5|2668.5|2669.5|2668.5|2669.5|2668.5|2668.5|2668.5|0
1731314360000|2024-11-11 08:39:20|2669|2667.5|2668.5|2667.5|2669|2667.5|2668.5|2667.5|181
1731314380000|2024-11-11 08:39:40|2668|2667|2668|2667|2668.5|2667|2668|2667|0
1731314400000|2024-11-11 08:40:00|2668.5|2667.5|2667.5|2667|2669|2668|2667.5|2667|95
1731314410000|2024-11-11 08:40:10||2666.5||2666.5||2666.5||2666.5|230
1731314440000|2024-11-11 08:40:40|2668|2667|2668|2667|2668|2667|2668|2667|0
1731314450000|2024-11-11 08:40:50|2667.5|2666.5|2666|2665.5|2667.5|2666.5|2666|2665.5|181
1731314460000|2024-11-11 08:41:00|2665.5|2665|2666|2665.5|2666|2665.5|2665.5|2665|319
1731314480000|2024-11-11 08:41:20|2666.5||2666.5||2666.5||2666.5||64
1731314500000|2024-11-11 08:41:40|2666|2665|2665.5|2665|2666|2665|2665.5|2665|189
1731314510000|2024-11-11 08:41:50|2665|2664|2665|2664|2665|2664|2665|2664|189
1731314520000|2024-11-11 08:42:00||2664.5||2664.5||2664.5||2664|102
1731314530000|2024-11-11 08:42:10|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|0
1731314540000|2024-11-11 08:42:20||2664||2664.5||2664.5||2664|0
1731314590000|2024-11-11 08:43:10|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|745
1731314600000|2024-11-11 08:43:20|2665.5|2664|2665.5|2664.5|2665.5|2664.5|2665.5|2664|291
1731314610000|2024-11-11 08:43:30|2665|2664|2665|2664|2665|2664.5|2665|2664|0
1731314620000|2024-11-11 08:43:40|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1731314630000|2024-11-11 08:43:50|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665|0
1731314660000|2024-11-11 08:44:20|2665.5|2665|2665|2664|2665.5|2665|2665|2664|50
1731314700000|2024-11-11 08:45:00|2664.5|2664.5|2666|2665|2666|2665|2664.5|2664.5|352
1731314720000|2024-11-11 08:45:20|2665.5|2664.5|2666|2665|2666|2665|2665.5|2664.5|48
1731314750000|2024-11-11 08:45:50|||||||||5
1731314770000|2024-11-11 08:46:10|2665.5||2666||2666||2665.5||0
1731314790000|2024-11-11 08:46:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|230
1731314810000|2024-11-11 08:46:50|2665|2664|2665|2664|2665|2664|2665|2664|50
1731314820000|2024-11-11 08:47:00|2666|2664.5|2666|2665.5|2666|2665.5|2666|2664.5|290
1731314830000|2024-11-11 08:47:10|2666.5|2666|2666|2665|2666.5|2666|2666|2665|122
1731314840000|2024-11-11 08:47:20|2665.5|2664|2665|2664|2665.5|2664|2665|2664|1
1731314850000|2024-11-11 08:47:30||2664.5||2664.5||2664.5||2664.5|0
1731314860000|2024-11-11 08:47:40|2664|2664|2663.5|2662.5|2664|2664|2663.5|2662.5|207
1731314870000|2024-11-11 08:47:50|2664|2663|2664|2663|2664|2663|2664|2663|290
1731314880000|2024-11-11 08:48:00|2664.5|2663.5|2665.5|2664.5|2665.5|2664.5|2664.5|2663.5|0
1731314890000|2024-11-11 08:48:10|2665|2665|2665|2664|2665|2665|2665|2664|0
1731314900000|2024-11-11 08:48:20|2664.5|2663.5|2664.5|2663|2664.5|2663.5|2664.5|2663|101
1731314910000|2024-11-11 08:48:30|2664|2662.5|2663.5|2663|2664|2663|2663.5|2662.5|0
1731314920000|2024-11-11 08:48:40||2662.5||2662.5||2662.5||2662.5|0
1731314930000|2024-11-11 08:48:50|||||||||40
1731314980000|2024-11-11 08:49:40|2664|2663.5|2664|2663|2664|2663.5|2664|2663|358
1731314990000|2024-11-11 08:49:50||2662.5||2662.5||2662.5||2662.5|0
1731315000000|2024-11-11 08:50:00|2664.5|2663|2664.5|2664|2664.5|2664|2664.5|2663|67
1731315010000|2024-11-11 08:50:10|2665||2665||2665||2665||137
1731315040000|2024-11-11 08:50:40|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664|616
1731315050000|2024-11-11 08:50:50|2665|2664|2664.5|2664|2665|2664|2664.5|2664|279
1731315060000|2024-11-11 08:51:00|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|0
1731315070000|2024-11-11 08:51:10|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|286
1731315080000|2024-11-11 08:51:20|2666|2665.5|2666|2665|2666|2665.5|2666|2665|0
1731315100000|2024-11-11 08:51:40||2665.5||2665.5||2665.5||2665.5|0
1731315110000|2024-11-11 08:51:50|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|159
1731315120000|2024-11-11 08:52:00|2666|2665|2666|2665|2666|2665|2666|2665|195
1731315140000|2024-11-11 08:52:20|2665.5||2665.5||2665.5||2665.5||0
1731315150000|2024-11-11 08:52:30|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|42
1731315180000|2024-11-11 08:53:00||2666||2666||2666||2666|0
1731315200000|2024-11-11 08:53:20|2667|2666.5|2667|2666|2667|2666.5|2667|2666|0
1731315220000|2024-11-11 08:53:40|||||||||50
1731315230000|2024-11-11 08:53:50|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|180
1731315240000|2024-11-11 08:54:00|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|18
1731315250000|2024-11-11 08:54:10|2665|2664|2665|2664|2665|2664|2665|2664|94
1731315260000|2024-11-11 08:54:20|2665.5||2664.5||2665.5||2664.5||0
1731315300000|2024-11-11 08:55:00|2665|2664.5|2665.5|2665|2666|2665|2665|2664.5|16
1731315330000|2024-11-11 08:55:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|179
1731315340000|2024-11-11 08:55:40||2665||2665||2665||2665|0
1731315360000|2024-11-11 08:56:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|187
1731315380000|2024-11-11 08:56:20|2665||2665.5||2665.5||2665||0
1731315400000|2024-11-11 08:56:40|2665|2663.5|2664|2663|2665|2663.5|2664|2663|106
1731315430000|2024-11-11 08:57:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1731315460000|2024-11-11 08:57:40|2663||2663||2663||2663||0
1731315490000|2024-11-11 08:58:10|2662.5|2662|2662.5|2661.5|2662.5|2662|2662|2661.5|277
1731315540000|2024-11-11 08:59:00|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|400
1731315550000|2024-11-11 08:59:10|2663|2661.5|2662.5|2661.5|2663|2661.5|2662.5|2661.5|0
1731315560000|2024-11-11 08:59:20|2662||2662||2662||2662||0
1731315570000|2024-11-11 08:59:30|2662.5||2662.5||2662.5||2662.5||0
1731315580000|2024-11-11 08:59:40|2663|2662|2663|2662|2663|2662.5|2663|2662|0
1731315600000|2024-11-11 09:00:00|2662.5|2662.5|2663.5|2662.5|2663.5|2662.5|2662.5|2661.5|69
1731315620000|2024-11-11 09:00:20|2663|2663|2663|2662|2663|2663|2663|2662|0
1731315630000|2024-11-11 09:00:30||2662.5||2662.5||2662.5||2662.5|0
1731315640000|2024-11-11 09:00:40|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|0
1731315650000|2024-11-11 09:00:50|2663|2662.5|2663|2662.5|2663.5|2663|2663|2662|185
1731315660000|2024-11-11 09:01:00|2662.5|2662|2662.5|2661.5|2662.5|2662|2662.5|2661.5|424
1731315670000|2024-11-11 09:01:10|2662|2661|2662|2661|2662.5|2661|2662|2661|64
1731315680000|2024-11-11 09:01:20|2661.5|2660.5|2661|2660.5|2662|2660.5|2661|2660.5|0
1731315690000|2024-11-11 09:01:30|2661.5|2661|2660|2659.5|2661.5|2661|2660|2659.5|303
1731315700000|2024-11-11 09:01:40|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1731315710000|2024-11-11 09:01:50|2659|2657.5|2658|2657|2659|2657.5|2658|2657|1
1731315720000|2024-11-11 09:02:00|2657.5||2657.5||2657.5||2657.5||0
1731315740000|2024-11-11 09:02:20|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|218
1731315760000|2024-11-11 09:02:40|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|35
1731315770000|2024-11-11 09:02:50|2657|2656|2657|2656.5|2657|2656.5|2656.5|2656|67
1731315780000|2024-11-11 09:03:00|2657.5|2657|2658|2657|2658|2657|2657.5|2657|166
1731315790000|2024-11-11 09:03:10||2657.5||2657||2657.5||2657|0
1731315800000|2024-11-11 09:03:20|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1731315820000|2024-11-11 09:03:40|2657||2657.5||2657.5||2657||0
1731315830000|2024-11-11 09:03:50||2657||2657||2657||2657|0
1731315840000|2024-11-11 09:04:00|2658||2658||2658||2658||45
1731315880000|2024-11-11 09:04:40|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|103
1731315890000|2024-11-11 09:04:50|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|756
1731315900000|2024-11-11 09:05:00|2656.5|2655.5|2657.5|2657|2657.5|2657|2656.5|2655|205
1731315910000|2024-11-11 09:05:10|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|7
1731315930000|2024-11-11 09:05:30|2659|2658|2659|2658.5|2659|2658.5|2659|2658|117
1731315950000|2024-11-11 09:05:50|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|107
1731315980000|2024-11-11 09:06:20|2660|2659|2660|2659|2660|2659.5|2660|2659|338
1731315990000|2024-11-11 09:06:30|2659.5|2658.5|2659|2657.5|2659.5|2658.5|2658.5|2657.5|132
1731316000000|2024-11-11 09:06:40|2658.5||2658||2659||2658||0
1731316020000|2024-11-11 09:07:00|2658.5|2658|2659|2658|2659|2658.5|2658.5|2658|51
1731316030000|2024-11-11 09:07:10||2658.5||2658||2658.5||2658|0
1731316050000|2024-11-11 09:07:30||2658.5||2658.5||2658.5||2658.5|0
1731316060000|2024-11-11 09:07:40||2658||2658||2658||2658|110
1731316070000|2024-11-11 09:07:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|108
1731316080000|2024-11-11 09:08:00|2660|2659.5|2661|2659.5|2661|2660|2660|2659.5|654
1731316090000|2024-11-11 09:08:10|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|80
1731316110000|2024-11-11 09:08:30|2660.5|2659.5|2661|2660.5|2661|2660.5|2660.5|2659.5|129
1731316120000|2024-11-11 09:08:40||2660||2660||2660||2660|0
1731316140000|2024-11-11 09:09:00|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|110
1731316150000|2024-11-11 09:09:10||2661||2661||2661||2661|54
1731316160000|2024-11-11 09:09:20||2660.5||2661||2661||2660.5|0
1731316170000|2024-11-11 09:09:30||2660.5||2661||2661||2660.5|166
1731316180000|2024-11-11 09:09:40|2662|2661.5|2662.5|2662|2662.5|2662|2662|2661.5|43
1731316190000|2024-11-11 09:09:50|2663||2663||2663||2663||0
1731316210000|2024-11-11 09:10:10||2662.5||2662||2662.5||2662|270
1731316220000|2024-11-11 09:10:20|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|35
1731316230000|2024-11-11 09:10:30||2662||2661.5||2662||2661.5|0
1731316250000|2024-11-11 09:10:50||2662||2661.5||2662||2661.5|0
1731316260000|2024-11-11 09:11:00|2663|2662|2663|2662|2663|2662|2663|2662|50
1731316270000|2024-11-11 09:11:10|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|0
1731316280000|2024-11-11 09:11:20|2662.5||2663||2663||2662.5||170
1731316290000|2024-11-11 09:11:30|2662|2661.5|2662|2661|2662|2661.5|2661.5|2661|207
1731316300000|2024-11-11 09:11:40|2661.5||2662||2662||2661.5||0
1731316350000|2024-11-11 09:12:30||2661.5||2661.5||2661.5||2661.5|0
1731316370000|2024-11-11 09:12:50|2662.5|2662|2663.5|2662.5|2663.5|2662.5|2662.5|2662|22
1731316380000|2024-11-11 09:13:00|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|0
1731316400000|2024-11-11 09:13:20|2663.5||2664||2664||2663.5||0
1731316420000|2024-11-11 09:13:40|2664.5|2664|2664|2663|2664.5|2664|2664|2663|50
1731316430000|2024-11-11 09:13:50|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|306
1731316440000|2024-11-11 09:14:00|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|0
1731316450000|2024-11-11 09:14:10|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|207
1731316460000|2024-11-11 09:14:20||2665||2665||2665||2665|0
1731316500000|2024-11-11 09:15:00|2666|2664.5|2665|2664.5|2666|2664.5|2664.5|2663.5|178
1731316510000|2024-11-11 09:15:10|2665.5||2665.5||2665.5||2665||0
1731316540000|2024-11-11 09:15:40|2665|2664|2664.5|2664|2665|2664|2664.5|2664|50
1731316560000|2024-11-11 09:16:00|2665|2664.5|2662|2661|2665|2664.5|2662|2661|1034
1731316580000|2024-11-11 09:16:20|2661.5|2660|2661|2660|2661.5|2660|2661|2660|368
1731316590000|2024-11-11 09:16:30|||||||||85
1731316600000|2024-11-11 09:16:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|20
1731316610000|2024-11-11 09:16:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|323
1731316620000|2024-11-11 09:17:00|2660||2660||2660||2660||156
1731316630000|2024-11-11 09:17:10|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|250
1731316640000|2024-11-11 09:17:20|2659.5||2659.5||2659.5||2659.5||0
1731316660000|2024-11-11 09:17:40|2658.5|2657.5|2658.5|2658|2658.5|2658|2658.5|2657.5|24
1731316670000|2024-11-11 09:17:50|2659.5|2659|2661|2659.5|2661|2660|2659.5|2659|566
1731316680000|2024-11-11 09:18:00|2660.5||2660.5||2660.5||2660.5||0
1731316690000|2024-11-11 09:18:10||2660||2660||2660||2660|0
1731316700000|2024-11-11 09:18:20|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660|50
1731316710000|2024-11-11 09:18:30|2662|2661|2662|2661|2662|2661|2662|2660.5|0
1731316720000|2024-11-11 09:18:40|2661.5|2661.5|2662|2661.5|2662|2661.5|2661.5|2661.5|0
1731316730000|2024-11-11 09:18:50|2662.5|2662|2662.5|2661.5|2662.5|2662|2662.5|2661.5|0
1731316740000|2024-11-11 09:19:00|2662|2661|2662|2661|2662|2661|2662|2661|0
1731316750000|2024-11-11 09:19:10||2661.5||2661.5||2661.5||2661.5|0
1731316760000|2024-11-11 09:19:20||2661||2661||2661||2661|0
1731316770000|2024-11-11 09:19:30||2661.5||2661.5||2661.5||2661.5|0
1731316780000|2024-11-11 09:19:40|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1731316810000|2024-11-11 09:20:10|2661|2660|2661|2660|2661|2660|2661|2660|0
1731316820000|2024-11-11 09:20:20||2660.5||2660.5||2660.5||2660.5|207
1731316830000|2024-11-11 09:20:30|2661.5|2661.5|2662|2661|2662|2661.5|2661.5|2661|39
1731316850000|2024-11-11 09:20:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1731316870000|2024-11-11 09:21:10||2662||2661.5||2662||2661.5|0
1731316890000|2024-11-11 09:21:30|2663|2662.5|2663|2662|2663|2662.5|2663|2662|44
1731316920000|2024-11-11 09:22:00||2662.5||2662.5||2662.5||2662.5|0
1731316930000|2024-11-11 09:22:10|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|364
1731316950000|2024-11-11 09:22:30|2662|2662|2663|2662.5|2663|2662.5|2662|2662|50
1731316960000|2024-11-11 09:22:40|2664|2663|2663.5|2662.5|2664|2663|2663.5|2662.5|0
1731316970000|2024-11-11 09:22:50|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1731316990000|2024-11-11 09:23:10|2662.5|2662|2662.5|2661.5|2662.5|2662|2662.5|2661.5|0
1731317000000|2024-11-11 09:23:20||2662||2661.5||2662||2661.5|0
1731317010000|2024-11-11 09:23:30|2663|2662.5|2663|2662|2663|2662.5|2663|2662|50
1731317020000|2024-11-11 09:23:40|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|0
1731317040000|2024-11-11 09:24:00|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|0
1731317050000|2024-11-11 09:24:10||2661.5||2661.5||2661.5||2661.5|0
1731317070000|2024-11-11 09:24:30|2663|2662|2663|2662|2663|2662|2663|2662|0
1731317080000|2024-11-11 09:24:40|2662.5||2663||2663||2662.5||0
1731317100000|2024-11-11 09:25:00|||||||||207
1731317110000|2024-11-11 09:25:10||2662.5||2662.5||2662.5||2662.5|50
1731317120000|2024-11-11 09:25:20|2663.5|2662|2662.5|2662|2663.5|2662|2662.5|2662|133
1731317130000|2024-11-11 09:25:30|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|0
1731317140000|2024-11-11 09:25:40|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|207
1731317150000|2024-11-11 09:25:50|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|0
1731317160000|2024-11-11 09:26:00|2660|2659|2659.5|2659|2660|2659|2659.5|2659|0
1731317170000|2024-11-11 09:26:10|2660||2660||2660||2659.5||0
1731317180000|2024-11-11 09:26:20|2659.5||2659.5||2659.5||2659.5||0
1731317190000|2024-11-11 09:26:30|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|50
1731317210000|2024-11-11 09:26:50|2659.5|2658|2659|2658|2659.5|2658|2659|2658|476
1731317220000|2024-11-11 09:27:00||2658.5||2658.5||2658.5||2658.5|0
1731317230000|2024-11-11 09:27:10|2659.5||2659.5||2659.5||2659||0
1731317250000|2024-11-11 09:27:30|2659|2658|2658.5|2658|2659|2658|2658.5|2658|0
1731317290000|2024-11-11 09:28:10|||||||||40
1731317300000|2024-11-11 09:28:20|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|150
1731317310000|2024-11-11 09:28:30|2659.5|2659|2659.5|2659|2659.5|2659.5|2659.5|2658.5|129
1731317320000|2024-11-11 09:28:40|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659|111
1731317330000|2024-11-11 09:28:50|2660.5|2660|2661|2660.5|2661|2660.5|2660.5|2659.5|381
1731317340000|2024-11-11 09:29:00|2661.5|2660|2661.5|2660|2661.5|2660|2661.5|2660|0
1731317350000|2024-11-11 09:29:10||2660.5||2660||2660.5||2660|0
1731317360000|2024-11-11 09:29:20||2660.5||2660.5||2660.5||2660.5|230
1731317380000|2024-11-11 09:29:40|2661|2660|2661|2660.5|2661|2660.5|2661|2660|0
1731317400000|2024-11-11 09:30:00|2661.5||2661.5||2661.5||2661.5||128
1731317410000|2024-11-11 09:30:10|2661|2660|2661|2660|2661|2660|2661|2660|0
1731317420000|2024-11-11 09:30:20|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|230
1731317430000|2024-11-11 09:30:30|2660|2659|2657.5|2657|2660|2659|2657.5|2657|20
1731317440000|2024-11-11 09:30:40|2656.5|2655.5|2658|2657|2658|2657|2656.5|2655.5|0
1731317460000|2024-11-11 09:31:00||2657.5||2657.5||2657.5||2657.5|0
1731317470000|2024-11-11 09:31:10|2658.5|2658|2659|2658|2659.5|2658.5|2658.5|2658|65
1731317480000|2024-11-11 09:31:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1731317490000|2024-11-11 09:31:30|2659|2658|2659|2658|2659|2658|2659|2658|0
1731317500000|2024-11-11 09:31:40|||||||||124
1731317510000|2024-11-11 09:31:50||2658.5||2658.5||2658.5||2658.5|0
1731317520000|2024-11-11 09:32:00|2659.5|2659|2658.5|2657.5|2659.5|2659|2658.5|2657.5|198
1731317530000|2024-11-11 09:32:10|2659.5|2658|2659.5|2658.5|2659.5|2658.5|2659.5|2658|293
1731317540000|2024-11-11 09:32:20||2659||2658.5||2659||2658.5|0
1731317560000|2024-11-11 09:32:40||2659||2658.5||2659||2658.5|0
1731317570000|2024-11-11 09:32:50||2659||2658.5||2659||2658.5|0
1731317580000|2024-11-11 09:33:00|2659|2659|2659|2658|2659|2659|2659|2658|98
1731317600000|2024-11-11 09:33:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|830
1731317620000|2024-11-11 09:33:40|2658|2658|2658|2657.5|2658|2658|2658|2657|0
1731317630000|2024-11-11 09:33:50|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|10
1731317640000|2024-11-11 09:34:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|26
1731317650000|2024-11-11 09:34:10|||||||||253
1731317660000|2024-11-11 09:34:20|2659|2658|2659|2658.5|2659|2658.5|2659|2658|0
1731317670000|2024-11-11 09:34:30|2659.5||2659.5||2659.5||2659.5||90
1731317690000|2024-11-11 09:34:50|2659|2658|2659|2658|2659|2658|2659|2658|0
1731317700000|2024-11-11 09:35:00|2658.5||2658.5||2658.5||2658.5||270
1731317730000|2024-11-11 09:35:30|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|502
1731317740000|2024-11-11 09:35:40||2659||2659||2659||2659|0
1731317760000|2024-11-11 09:36:00|2660.5|2659.5|2661|2660.5|2661|2660.5|2660.5|2659.5|203
1731317780000|2024-11-11 09:36:20|2661.5|2661|2662|2661|2662|2661|2661.5|2661|0
1731317790000|2024-11-11 09:36:30|2662.5|2661.5|2662|2661|2662.5|2662|2662|2661|20
1731317810000|2024-11-11 09:36:50|2662.5|2661.5|2663|2662.5|2663|2662.5|2662.5|2661.5|250
1731317820000|2024-11-11 09:37:00|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|354
1731317830000|2024-11-11 09:37:10||2663||2663||2663||2663|0
1731317840000|2024-11-11 09:37:20|2664||2664||2664||2664||0
1731317850000|2024-11-11 09:37:30||2663.5||2663.5||2663.5||2663.5|0
1731317860000|2024-11-11 09:37:40|||||||||107
1731317870000|2024-11-11 09:37:50|2665|2664.5|2665|2664|2665|2664.5|2665|2664|162
1731317880000|2024-11-11 09:38:00||2664.5||2664.5||2664.5||2664.5|308
1731317890000|2024-11-11 09:38:10|2665.5||2665||2665.5||2665||0
1731317900000|2024-11-11 09:38:20|2665.5||2665||2665.5||2665||50
1731317940000|2024-11-11 09:39:00|2665.5||2665||2665.5||2665||13
1731317960000|2024-11-11 09:39:20|2665.5||2665.5||2665.5||2665||50
1731317970000|2024-11-11 09:39:30||2665||2665||2665||2665|0
1731317980000|2024-11-11 09:39:40|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|20
1731317990000|2024-11-11 09:39:50|2665.5||2665.5||2665.5||2665.5||0
1731318000000|2024-11-11 09:40:00|2666|2665|2666|2665.5|2666|2665.5|2666|2665|283
1731318010000|2024-11-11 09:40:10||2665||2665||2665||2665|89
1731318020000|2024-11-11 09:40:20|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|0
1731318050000|2024-11-11 09:40:50||2665||2665||2665||2665|0
1731318060000|2024-11-11 09:41:00|2666||2666||2666||2666||0
1731318070000|2024-11-11 09:41:10||2665.5||2665.5||2665.5||2665|0
1731318080000|2024-11-11 09:41:20||2665||2665.5||2665.5||2665|0
1731318110000|2024-11-11 09:41:50|2667|2666|2667|2666|2667|2666|2667|2666|106
1731318170000|2024-11-11 09:42:50|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|328
1731318180000|2024-11-11 09:43:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|12
1731318190000|2024-11-11 09:43:10|2666.5|2665.5|2667|2666|2667|2666.5|2666.5|2665.5|243
1731318200000|2024-11-11 09:43:20|2666.5|2665|2666|2665|2666.5|2665|2666|2665|0
1731318280000|2024-11-11 09:44:40|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|213
1731318300000|2024-11-11 09:45:00|2667|2666.5|2667|2666|2667|2666.5|2667|2666|0
1731318310000|2024-11-11 09:45:10||2666.5||2666.5||2666.5||2666.5|0
1731318320000|2024-11-11 09:45:20||2666||2666.5||2666.5||2666|0
1731318330000|2024-11-11 09:45:30||2666||2666||2666||2666|0
1731318350000|2024-11-11 09:45:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666|152
1731318370000|2024-11-11 09:46:10|2667|2666|2667|2666.5|2667|2666.5|2667|2666|0
1731318380000|2024-11-11 09:46:20|2667.5|2666|2667.5|2666.5|2667.5|2666.5|2667.5|2666|39
1731318390000|2024-11-11 09:46:30||2667||2666.5||2667||2666.5|249
1731318400000|2024-11-11 09:46:40|2668.5|2667|2668|2667|2668.5|2667.5|2667.5|2666.5|1164
1731318420000|2024-11-11 09:47:00||2667.5||2667.5||2667.5||2667.5|0
1731318440000|2024-11-11 09:47:20||2667||2667||2667||2667|260
1731318450000|2024-11-11 09:47:30|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1731318460000|2024-11-11 09:47:40|2668|2667|2668|2667|2668|2667|2668|2667|76
1731318480000|2024-11-11 09:48:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1731318490000|2024-11-11 09:48:10|2667|2667|2667.5|2667|2667.5|2667|2667|2667|208
1731318500000|2024-11-11 09:48:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|134
1731318510000|2024-11-11 09:48:30|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|0
1731318550000|2024-11-11 09:49:10||2667||2666.5||2667||2666.5|0
1731318560000|2024-11-11 09:49:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1731318590000|2024-11-11 09:49:50|2666.5|2666|2667|2666|2667|2666|2666.5|2665.5|200
1731318610000|2024-11-11 09:50:10|2668|2666.5|2668|2667.5|2668|2667.5|2668|2666.5|496
1731318630000|2024-11-11 09:50:30|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|177
1731318640000|2024-11-11 09:50:40|2668||2668||2668||2668||0
1731318650000|2024-11-11 09:50:50|2667.5||2668||2668||2667.5||50
1731318660000|2024-11-11 09:51:00|2667.5|2667.5|2668|2667.5|2668|2667.5|2667.5|2667.5|200
1731318670000|2024-11-11 09:51:10|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|50
1731318680000|2024-11-11 09:51:20|2669|2668.5|2669|2668|2669|2668.5|2669|2668|0
1731318700000|2024-11-11 09:51:40|||||||||4
1731318710000|2024-11-11 09:51:50|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|418
1731318720000|2024-11-11 09:52:00|2668.5|2667.5|2668|2667|2668.5|2667.5|2668|2667|136
1731318740000|2024-11-11 09:52:20|||||||||132
1731318750000|2024-11-11 09:52:30|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2666|446
1731318760000|2024-11-11 09:52:40|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2666|212
1731318770000|2024-11-11 09:52:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666|0
1731318780000|2024-11-11 09:53:00|2668|2667|2668|2667|2668|2667.5|2668|2667|124
1731318790000|2024-11-11 09:53:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|221
1731318800000|2024-11-11 09:53:20||2667||2666.5||2667||2666.5|0
1731318830000|2024-11-11 09:53:50|2667|2666|2667|2666.5|2667|2666.5|2667|2666|0
1731318840000|2024-11-11 09:54:00||2666||2666||2666||2666|150
1731318860000|2024-11-11 09:54:20||2666.5||2666.5||2666.5||2666.5|0
1731318870000|2024-11-11 09:54:30|2667.5||2667||2667.5||2667||39
1731318880000|2024-11-11 09:54:40|2667.5||2667.5||2667.5||2667.5||207
1731318890000|2024-11-11 09:54:50|2667|2666|2667|2666|2667|2666|2667|2666|0
1731318900000|2024-11-11 09:55:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1731318950000|2024-11-11 09:55:50|2667|2665.5|2666.5|2665.5|2667|2665.5|2666|2665.5|207
1731318960000|2024-11-11 09:56:00|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|0
1731318980000|2024-11-11 09:56:20|2668||2668||2668||2668||0
1731318990000|2024-11-11 09:56:30||2667.5||2667||2667.5||2667|0
1731319000000|2024-11-11 09:56:40|2669|2667.5|2668|2667.5|2669|2668|2668|2667.5|50
1731319010000|2024-11-11 09:56:50|2668.5||2668.5||2668.5||2668.5||0
1731319040000|2024-11-11 09:57:20|2668||2668||2668||2668||0
1731319050000|2024-11-11 09:57:30|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|50
1731319080000|2024-11-11 09:58:00|2667||2667.5||2667.5||2667||207
1731319110000|2024-11-11 09:58:30||2666||2666||2666.5||2666|421
1731319130000|2024-11-11 09:58:50|2667|2666.5|2667|2666|2667|2666.5|2667|2666|0
1731319140000|2024-11-11 09:59:00|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|358
1731319150000|2024-11-11 09:59:10||2665||2665||2665||2665|131
1731319160000|2024-11-11 09:59:20|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|50
1731319170000|2024-11-11 09:59:30||2665.5||2665.5||2665.5||2665.5|0
1731319180000|2024-11-11 09:59:40|||||||||80
1731319190000|2024-11-11 09:59:50|2666||2666||2666||2666||240
1731319200000|2024-11-11 10:00:00|||||||||2
1731319210000|2024-11-11 10:00:10|2666.5|2666|2666.5|2665.5|2667|2666.5|2666.5|2665.5|325
1731319220000|2024-11-11 10:00:20|2667|2666|2667|2666|2667|2666|2667|2666|0
1731319230000|2024-11-11 10:00:30|2666.5||2666.5||2666.5||2666.5||0
1731319270000|2024-11-11 10:01:10|2666|2665.5|2666|2665|2666|2665.5|2666|2665|75
1731319300000|2024-11-11 10:01:40|2667|2666|2668|2667|2668|2667|2667|2666|296
1731319310000|2024-11-11 10:01:50||2667.5||2667||2667.5||2667|50
1731319320000|2024-11-11 10:02:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1731319350000|2024-11-11 10:02:30|2667|2666|2666.5|2666|2667|2666|2666.5|2666|248
1731319380000|2024-11-11 10:03:00|2667||2667||2667||2667||50
1731319420000|2024-11-11 10:03:40||2666.5||2666.5||2666.5||2666.5|0
1731319440000|2024-11-11 10:04:00|2666.5|2666|2666|2665.5|2666.5|2666|2666|2665.5|238
1731319460000|2024-11-11 10:04:20||2665||2665.5||2665.5||2665|207
1731319470000|2024-11-11 10:04:30||2665||2665||2665||2665|0
1731319510000|2024-11-11 10:05:10|2665|2664|2664.5|2664|2665|2664|2664.5|2664|1678
1731319520000|2024-11-11 10:05:20|2665||2665||2665||2665||50
1731319530000|2024-11-11 10:05:30|2664.5||2664.5||2664.5||2664.5||0
1731319540000|2024-11-11 10:05:40|2665||2665||2665||2665||120
1731319570000|2024-11-11 10:06:10|||||||||207
1731319600000|2024-11-11 10:06:40||2664.5||2664||2664.5||2664|0
1731319630000|2024-11-11 10:07:10|2666|2664.5|2666|2664.5|2666|2664.5|2666|2664.5|146
1731319640000|2024-11-11 10:07:20||2665||2665||2665.5||2665|0
1731319680000|2024-11-11 10:08:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|40
1731319690000|2024-11-11 10:08:10||2665||2665||2665||2665|0
1731319700000|2024-11-11 10:08:20|2667|2666|2667|2666|2667|2666|2667|2666|50
1731319710000|2024-11-11 10:08:30|2666.5|2665.5|2666.5|2665|2666.5|2665.5|2666.5|2665|0
1731319720000|2024-11-11 10:08:40|2666|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1731319740000|2024-11-11 10:09:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|29
1731319750000|2024-11-11 10:09:10|2665||2665||2665||2665||0
1731319780000|2024-11-11 10:09:40|2665.5|2665.5|2666.5|2665.5|2666.5|2665.5|2665.5|2665.5|215
1731319790000|2024-11-11 10:09:50|2666|2665|2665.5|2664.5|2666|2665.5|2665.5|2664.5|0
1731319800000|2024-11-11 10:10:00||2665||2664.5||2665||2664.5|0
1731319820000|2024-11-11 10:10:20|2665|2664|2665|2664|2665|2664|2665|2664|0
1731319830000|2024-11-11 10:10:30|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|1123
1731319840000|2024-11-11 10:10:40||2663||2663||2663||2663|69
1731319850000|2024-11-11 10:10:50|2663.5||2663.5||2663.5||2663.5||57
1731319880000|2024-11-11 10:11:20|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|180
1731319890000|2024-11-11 10:11:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|110
1731319920000|2024-11-11 10:12:00|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|140
1731319930000|2024-11-11 10:12:10||2662||2662||2662||2662|0
1731319940000|2024-11-11 10:12:20|2663.5|2663|2664|2663|2664|2663|2663.5|2663|158
1731319950000|2024-11-11 10:12:30|2663.5|2662.5|2663.5|2662.5|2664|2662.5|2663.5|2662.5|105
1731319970000|2024-11-11 10:12:50|2664.5|2663.5|2664.5|2663|2664.5|2663.5|2664.5|2663|0
1731319980000|2024-11-11 10:13:00|2664||2664.5||2664.5||2664||0
1731319990000|2024-11-11 10:13:10|2664|2663.5|2664|2663|2664|2663.5|2664|2663|0
1731320000000|2024-11-11 10:13:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731320010000|2024-11-11 10:13:30||2663||2663.5||2663.5||2663|0
1731320030000|2024-11-11 10:13:50||2663||2663||2663||2663|0
1731320040000|2024-11-11 10:14:00|2664||2664||2664||2664||0
1731320050000|2024-11-11 10:14:10|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|0
1731320060000|2024-11-11 10:14:20|2663.5||2663.5||2663.5||2663.5||0
1731320080000|2024-11-11 10:14:40|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|40
1731320120000|2024-11-11 10:15:20|2664.5|2664|2665.5|2664.5|2665.5|2665|2664.5|2664|293
1731320140000|2024-11-11 10:15:40|2667|2666.5|2667|2666|2667|2666.5|2667|2666|42
1731320190000|2024-11-11 10:16:30|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|284
1731320210000|2024-11-11 10:16:50|2667|2666|2666.5|2666|2667|2666|2666.5|2666|0
1731320270000|2024-11-11 10:17:50|2666|2665|2666|2665|2666|2665|2666|2665|53
1731320290000|2024-11-11 10:18:10|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|166
1731320320000|2024-11-11 10:18:40|2666|2665|2666|2665|2666|2665|2666|2665|0
1731320330000|2024-11-11 10:18:50|2666.5||2666||2666.5||2666||0
1731320340000|2024-11-11 10:19:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1731320380000|2024-11-11 10:19:40||2665||2665.5||2666||2665|310
1731320390000|2024-11-11 10:19:50||2666||2666||2666||2666|267
1731320400000|2024-11-11 10:20:00|2666|2665|2666|2665|2666|2665|2666|2665|251
1731320420000|2024-11-11 10:20:20|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|46
1731320430000|2024-11-11 10:20:30||2665.5||2665.5||2665.5||2665.5|0
1731320460000|2024-11-11 10:21:00||2666||2666||2666||2666|10
1731320470000|2024-11-11 10:21:10|||||||||118
1731320480000|2024-11-11 10:21:20|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|287
1731320490000|2024-11-11 10:21:30|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|469
1731320500000|2024-11-11 10:21:40|||||||||50
1731320530000|2024-11-11 10:22:10|2666|2665.5|2666|2665|2666|2665.5|2666|2665|101
1731320590000|2024-11-11 10:23:10||2665.5||2665||2665.5||2665|0
1731320600000|2024-11-11 10:23:20|||||||||50
1731320620000|2024-11-11 10:23:40|2667|2665.5|2667|2666.5|2667.5|2667|2667|2665.5|383
1731320630000|2024-11-11 10:23:50||2666||2666||2666||2666|263
1731320640000|2024-11-11 10:24:00|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|50
1731320680000|2024-11-11 10:24:40|2667|2666.5|2667|2666|2667|2666.5|2667|2666|0
1731320690000|2024-11-11 10:24:50||2666.5||2666.5||2666.5||2666|0
1731320720000|2024-11-11 10:25:20|||||||||50
1731320740000|2024-11-11 10:25:40|2667.5||2667.5||2667.5||2667.5||386
1731320750000|2024-11-11 10:25:50|2666|2665.5|2666|2665|2666|2665.5|2666|2665|8
1731320760000|2024-11-11 10:26:00||2665.5||2665||2665.5||2665|0
1731320770000|2024-11-11 10:26:10|||||||||1
1731320800000|2024-11-11 10:26:40|||||||||52
1731320820000|2024-11-11 10:27:00||2665.5||2665.5||2665.5||2665.5|0
1731320830000|2024-11-11 10:27:10|2667|2666.5|2666.5|2665.5|2667|2666.5|2666.5|2665.5|359
1731320840000|2024-11-11 10:27:20||2666||2666||2666||2666|0
1731320850000|2024-11-11 10:27:30|||||||||691
1731320860000|2024-11-11 10:27:40|2667||2667||2667||2667||0
1731320910000|2024-11-11 10:28:30|2666.5||2667||2667||2666.5||0
1731320950000|2024-11-11 10:29:10||2666.5||2666.5||2666.5||2666.5|101
1731320960000|2024-11-11 10:29:20|||||||||250
1731320970000|2024-11-11 10:29:30|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|25
1731320980000|2024-11-11 10:29:40||2665.5||2665.5||2665.5||2665.5|0
1731321000000|2024-11-11 10:30:00|2666||2666||2666||2666||0
1731321010000|2024-11-11 10:30:10|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|94
1731321020000|2024-11-11 10:30:20|2667|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|510
1731321100000|2024-11-11 10:31:40|2668|2667|2668|2667|2668|2667.5|2668|2667|240
1731321110000|2024-11-11 10:31:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|270
1731321130000|2024-11-11 10:32:10||2667||2667||2667||2667|0
1731321140000|2024-11-11 10:32:20||2666.5||2666.5||2666.5||2666.5|240
1731321150000|2024-11-11 10:32:30|2667|2666|2667|2666|2667|2666|2667|2666|207
1731321160000|2024-11-11 10:32:40|2667.5|2666.5|2668|2667|2668|2667.5|2667.5|2666.5|192
1731321190000|2024-11-11 10:33:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|200
1731321200000|2024-11-11 10:33:20||2667||2667||2667||2667|0
1731321220000|2024-11-11 10:33:40||2666.5||2666.5||2666.5||2666.5|0
1731321230000|2024-11-11 10:33:50|2667|2666|2667|2666|2667|2666|2667|2666|0
1731321240000|2024-11-11 10:34:00||2666.5||2666.5||2666.5||2666.5|0
1731321250000|2024-11-11 10:34:10|2667.5||2667.5||2667.5||2667.5||214
1731321280000|2024-11-11 10:34:40|2668|2667|2668|2667|2668|2667|2668|2667|214
1731321300000|2024-11-11 10:35:00|2668.5|2667.5|2668.5|2667.5|2669|2668|2668.5|2667.5|495
1731321310000|2024-11-11 10:35:10||2668||2667.5||2668||2667.5|37
1731321320000|2024-11-11 10:35:20|||||||||1000
1731321330000|2024-11-11 10:35:30||2668||2668||2668||2667.5|33
1731321340000|2024-11-11 10:35:40||2667.5||2667.5||2667.5||2667.5|200
1731321380000|2024-11-11 10:36:20|2668||2668.5||2668.5||2668||0
1731321390000|2024-11-11 10:36:30|2669|2668|2669|2668.5|2669|2668.5|2669|2668|50
1731321400000|2024-11-11 10:36:40|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|0
1731321440000|2024-11-11 10:37:20|||||||||400
1731321450000|2024-11-11 10:37:30||2668||2667.5||2668||2667.5|0
1731321470000|2024-11-11 10:37:50|2668||2668||2668||2668||90
1731321490000|2024-11-11 10:38:10|2668.5|2668|2669|2668|2669|2668|2668.5|2668|102
1731321510000|2024-11-11 10:38:30|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|0
1731321520000|2024-11-11 10:38:40|2669|2667.5|2668.5|2667.5|2669|2668|2668.5|2667.5|635
1731321530000|2024-11-11 10:38:50|2668|2668|2668.5|2667.5|2668.5|2668|2668|2667.5|6
1731321550000|2024-11-11 10:39:10|||||||||150
1731321560000|2024-11-11 10:39:20|2668|2667|2668|2667|2668|2667|2668|2667|0
1731321580000|2024-11-11 10:39:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|50
1731321590000|2024-11-11 10:39:50||2667||2666.5||2667||2666.5|0
1731321600000|2024-11-11 10:40:00|2667||2667.5||2667.5||2667||0
1731321660000|2024-11-11 10:41:00|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|366
1731321680000|2024-11-11 10:41:20||2667.5||2667.5||2667.5||2667.5|221
1731321720000|2024-11-11 10:42:00|2669|2668.5|2673|2671.5|2673|2672.5|2669|2668.5|764
1731321730000|2024-11-11 10:42:10|2672.5|2671|2672|2671|2672.5|2671|2671.5|2671|327
1731321760000|2024-11-11 10:42:40|2671.5|2670.5|2672|2671.5|2672|2671.5|2671.5|2670.5|529
1731321770000|2024-11-11 10:42:50||2671||2671||2671||2671|0
1731321790000|2024-11-11 10:43:10|2671.5|2670.5|2672|2670.5|2672|2670.5|2671.5|2670.5|0
1731321810000|2024-11-11 10:43:30|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|0
1731321820000|2024-11-11 10:43:40|2671|2670|2671.5|2670.5|2671.5|2670.5|2670.5|2670|95
1731321860000|2024-11-11 10:44:20|2671||2671||2671||2671||0
1731321880000|2024-11-11 10:44:40||2670||2670||2670||2670|221
1731321890000|2024-11-11 10:44:50|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|91
1731321900000|2024-11-11 10:45:00|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|20
1731321910000|2024-11-11 10:45:10||2669||2668.5||2669||2668.5|178
1731322000000|2024-11-11 10:46:40|2669|2668|2669|2668|2669|2668|2669|2668|0
1731322010000|2024-11-11 10:46:50|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1731322020000|2024-11-11 10:47:00|2668|2667|2668|2667|2668|2667|2668|2667|50
1731322030000|2024-11-11 10:47:10|2667.5|2666.5|2666|2665|2667.5|2666.5|2666|2665|442
1731322070000|2024-11-11 10:47:50|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1731322080000|2024-11-11 10:48:00|2665|2664|2665|2664|2665|2664|2665|2664|25
1731322110000|2024-11-11 10:48:30|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|199
1731322120000|2024-11-11 10:48:40|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|13
1731322130000|2024-11-11 10:48:50|2666||2666||2666||2665.5||192
1731322140000|2024-11-11 10:49:00|2665.5|2664.5|2665.5|2664.5|2665.5|2665|2665.5|2664.5|131
1731322150000|2024-11-11 10:49:10||2664||2664||2664.5||2664|0
1731322160000|2024-11-11 10:49:20||2664.5||2664.5||2664.5||2664.5|0
1731322170000|2024-11-11 10:49:30|2665|2664|2665|2664|2665|2664|2665|2664|50
1731322180000|2024-11-11 10:49:40|2665.5||2665.5||2665.5||2665.5||0
1731322190000|2024-11-11 10:49:50|2665||2665||2665||2665||4
1731322200000|2024-11-11 10:50:00|2665.5||2665||2665.5||2665||0
1731322210000|2024-11-11 10:50:10|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1731322220000|2024-11-11 10:50:20|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|221
1731322230000|2024-11-11 10:50:30|||||||||50
1731322250000|2024-11-11 10:50:50|2666|2665|2665.5|2664.5|2666.5|2666|2665.5|2664.5|611
1731322260000|2024-11-11 10:51:00|2666|2665|2667|2666|2667|2666|2666|2665|394
1731322270000|2024-11-11 10:51:10|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|278
1731322290000|2024-11-11 10:51:30|2665.5||2666||2666||2665.5||108
1731322300000|2024-11-11 10:51:40|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|1
1731322310000|2024-11-11 10:51:50|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|50
1731322340000|2024-11-11 10:52:20|2666|2665.5|2666|2665|2666|2665.5|2666|2665|186
1731322350000|2024-11-11 10:52:30|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|109
1731322370000|2024-11-11 10:52:50|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1731322380000|2024-11-11 10:53:00|||||||||106
1731322390000|2024-11-11 10:53:10|2665|2664|2665|2664|2665|2664|2665|2664|50
1731322400000|2024-11-11 10:53:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|447
1731322410000|2024-11-11 10:53:30||2664||2663.5||2664||2663.5|110
1731322420000|2024-11-11 10:53:40|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|0
1731322430000|2024-11-11 10:53:50|2665|2664|2665|2664|2665|2664|2665|2664|341
1731322440000|2024-11-11 10:54:00|2664.5|2664.5|2664.5|2663.5|2664.5|2664.5|2664.5|2663.5|104
1731322460000|2024-11-11 10:54:20|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|271
1731322490000|2024-11-11 10:54:50|2665|2664.5|2665.5|2664.5|2665.5|2665|2665|2664.5|331
1731322500000|2024-11-11 10:55:00|2665|2664|2664|2662.5|2665|2664|2664|2662.5|330
1731322510000|2024-11-11 10:55:10||2663||2663||2663||2663|0
1731322530000|2024-11-11 10:55:30|2665|2664|2664.5|2664|2665|2664|2664.5|2664|4
1731322540000|2024-11-11 10:55:40|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664|158
1731322570000|2024-11-11 10:56:10|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|221
1731322580000|2024-11-11 10:56:20||2664||2664||2664||2664|220
1731322590000|2024-11-11 10:56:30|2665|2663.5|2665|2664|2665|2664|2665|2663.5|0
1731322640000|2024-11-11 10:57:20||2664.5||2664.5||2664.5||2664.5|0
1731322650000|2024-11-11 10:57:30|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|1
1731322710000|2024-11-11 10:58:30||2663.5||2663.5||2663.5||2663.5|230
1731322730000|2024-11-11 10:58:50||2664||2664||2664||2664|0
1731322760000|2024-11-11 10:59:20|||||||||4
1731322770000|2024-11-11 10:59:30|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|96
1731322780000|2024-11-11 10:59:40|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|202
1731322800000|2024-11-11 11:00:00|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|4
1731322820000|2024-11-11 11:00:20||2665||2665||2665||2664.5|5
1731322840000|2024-11-11 11:00:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|264
1731322850000|2024-11-11 11:00:50|||||||||10
1731322870000|2024-11-11 11:01:10|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|96
1731322880000|2024-11-11 11:01:20|2667|2666|2667|2666|2667|2666|2667|2666|230
1731322910000|2024-11-11 11:01:50|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|520
1731322920000|2024-11-11 11:02:00|2666.5|2665.5|2666.5|2665.5|2666.5|2666|2666.5|2665.5|62
1731322970000|2024-11-11 11:02:50|2666|2665|2666|2665|2666|2665|2666|2665|397
1731322990000|2024-11-11 11:03:10||2665.5||2665.5||2665.5||2665.5|0
1731323010000|2024-11-11 11:03:30|2666.5||2666.5||2666.5||2666.5||206
1731323050000|2024-11-11 11:04:10|2666|2665|2666|2665|2666|2665|2666|2665|230
1731323060000|2024-11-11 11:04:20||2665.5||2665||2665.5||2665|144
1731323070000|2024-11-11 11:04:30|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|0
1731323090000|2024-11-11 11:04:50|2666|2665.5|2666|2665|2666|2665.5|2666|2665|530
1731323100000|2024-11-11 11:05:00|2665.5|2664.5|2666|2665.5|2666|2665.5|2665.5|2664.5|13
1731323120000|2024-11-11 11:05:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|340
1731323130000|2024-11-11 11:05:30||2664.5||2664.5||2664.5||2664.5|0
1731323140000|2024-11-11 11:05:40|2665|2664|2665|2664|2665|2664|2665|2664|16
1731323160000|2024-11-11 11:06:00|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|557
1731323180000|2024-11-11 11:06:20|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1731323210000|2024-11-11 11:06:50|2664|2663|2664|2663|2664|2663|2664|2663|79
1731323220000|2024-11-11 11:07:00|2665|2663.5|2664.5|2663.5|2665|2664|2664.5|2663.5|50
1731323250000|2024-11-11 11:07:30|2665|2664|2665|2664.5|2665|2664.5|2665|2664|231
1731323260000|2024-11-11 11:07:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|221
1731323270000|2024-11-11 11:07:50|2666|2664|2666|2665|2666|2665|2666|2664|0
1731323280000|2024-11-11 11:08:00|2665.5|2664.5|2664.5|2664|2665.5|2664.5|2664.5|2664|0
1731323290000|2024-11-11 11:08:10|||||||||97
1731323300000|2024-11-11 11:08:20|2665||2665||2665||2665||275
1731323340000|2024-11-11 11:09:00|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|194
1731323360000|2024-11-11 11:09:20||2664.5||2664.5||2664.5||2664.5|290
1731323450000|2024-11-11 11:10:50||2665||2664.5||2665||2664.5|175
1731323470000|2024-11-11 11:11:10|2666|2665|2666|2665|2666|2665|2666|2665|50
1731323480000|2024-11-11 11:11:20|2666.5|2666|2666.5|2666|2667|2666|2666.5|2666|72
1731323510000|2024-11-11 11:11:50|2667.5|2667|2667|2666|2667.5|2667|2667|2666|480
1731323570000|2024-11-11 11:12:50|2666.5||2666.5||2666.5||2666.5||0
1731323590000|2024-11-11 11:13:10||2665.5||2665.5||2665.5||2665.5|0
1731323620000|2024-11-11 11:13:40|2666|2666|2666|2665|2666|2666|2666|2665|0
1731323660000|2024-11-11 11:14:20|2665.5||2665.5||2665.5||2665.5||0
1731323670000|2024-11-11 11:14:30||2664.5||2665||2665||2664.5|5
1731323680000|2024-11-11 11:14:40|2665|2664.5|2664|2663.5|2665|2664.5|2664|2663.5|115
1731323710000|2024-11-11 11:15:10|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1731323720000|2024-11-11 11:15:20|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|193
1731323740000|2024-11-11 11:15:40|2664.5||2664.5||2664.5||2664.5||0
1731323750000|2024-11-11 11:15:50|2664|2663|2664|2663|2664|2663|2664|2663|412
1731323760000|2024-11-11 11:16:00|2663.5|2662.5|2664|2663|2664|2663|2663|2662.5|525
1731323770000|2024-11-11 11:16:10|2663|2662.5|2663|2662|2663|2662.5|2663|2662|23
1731323790000|2024-11-11 11:16:30|2662.5||2663||2663||2662.5||0
1731323800000|2024-11-11 11:16:40|2662.5||2662.5||2662.5||2662.5||0
1731323810000|2024-11-11 11:16:50|2662|2661.5|2662|2661|2662|2661.5|2662|2661|0
1731323820000|2024-11-11 11:17:00||2661.5||2661||2661.5||2661|0
1731323850000|2024-11-11 11:17:30|2661.5||2661.5||2661.5||2661.5||18
1731323860000|2024-11-11 11:17:40|2662|2661.5|2662|2661|2662.5|2661.5|2662|2661|0
1731323880000|2024-11-11 11:18:00|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|0
1731323890000|2024-11-11 11:18:10|2662.5||2662.5||2662.5||2662.5||0
1731323920000|2024-11-11 11:18:40||2661.5||2661.5||2661.5||2661.5|5
1731323940000|2024-11-11 11:19:00|2662||2662||2662||2662||0
1731323950000|2024-11-11 11:19:10||2661||2661.5||2661.5||2661|0
1731323960000|2024-11-11 11:19:20|2662.5||2662.5||2662.5||2662.5||0
1731323990000|2024-11-11 11:19:50|2662||2662||2662||2662||0
1731324000000|2024-11-11 11:20:00|2662.5|2661|2662|2661|2662.5|2661.5|2662|2661|0
1731324020000|2024-11-11 11:20:20|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661|0
1731324030000|2024-11-11 11:20:30||2662||2662||2662||2662|0
1731324040000|2024-11-11 11:20:40|2663|2662.5|2663|2662|2663.5|2662.5|2663|2662|200
1731324060000|2024-11-11 11:21:00|2662.5||2663||2663||2662.5||0
1731324070000|2024-11-11 11:21:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1731324080000|2024-11-11 11:21:20|2664|2663|2664|2663|2664|2663.5|2664|2663|0
1731324120000|2024-11-11 11:22:00|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|221
1731324130000|2024-11-11 11:22:10|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731324210000|2024-11-11 11:23:30|2664||2664||2664||2664||0
1731324220000|2024-11-11 11:23:40|2664.5||2664.5||2664.5||2664.5||0
1731324230000|2024-11-11 11:23:50|2665|2664|2665|2664.5|2665|2664.5|2665|2664|0
1731324240000|2024-11-11 11:24:00|||||||||2
1731324250000|2024-11-11 11:24:10||2664||2664||2664||2664|103
1731324260000|2024-11-11 11:24:20|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1731324280000|2024-11-11 11:24:40|2665|2664|2665|2664|2665|2664|2665|2664|23
1731324300000|2024-11-11 11:25:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731324310000|2024-11-11 11:25:10|2664||2664||2664||2664||0
1731324360000|2024-11-11 11:26:00||2663||2663||2663||2663|0
1731324370000|2024-11-11 11:26:10|2663.5|2662.5|2663.5|2662.5|2664|2662.5|2663.5|2662.5|290
1731324380000|2024-11-11 11:26:20|2663||2663.5||2664||2663||0
1731324410000|2024-11-11 11:26:50|2665|2663|2665|2664|2665|2664|2665|2663|0
1731324420000|2024-11-11 11:27:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1731324430000|2024-11-11 11:27:10|2666|2665.5|2667|2666|2667|2666|2666|2665.5|476
1731324480000|2024-11-11 11:28:00|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|0
1731324520000|2024-11-11 11:28:40|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|0
1731324550000|2024-11-11 11:29:10|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|0
1731324580000|2024-11-11 11:29:40|2666.5|2665|2666|2665|2666.5|2665.5|2666|2665|0
1731324600000|2024-11-11 11:30:00|2666.5|2665.5|2666.5|2665.5|2666.5|2666|2666.5|2665.5|0
1731324620000|2024-11-11 11:30:20|2666|2666|2666|2665|2666|2666|2666|2665|23
1731324630000|2024-11-11 11:30:30|2666.5||2666.5||2666.5||2666.5||4
1731324650000|2024-11-11 11:30:50|2666||2666||2666||2666||0
1731324660000|2024-11-11 11:31:00|2666.5|2666|2666.5|2665|2666.5|2666|2666.5|2665|242
1731324670000|2024-11-11 11:31:10|2666||2666||2666||2666||0
1731324680000|2024-11-11 11:31:20|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|200
1731324690000|2024-11-11 11:31:30|2667|2666|2667|2666|2667|2666|2667|2666|0
1731324700000|2024-11-11 11:31:40|2667.5|2666.5|2666.5|2666|2667.5|2666.5|2666.5|2666|55
1731324710000|2024-11-11 11:31:50|2667.5|2666.5|2668|2667|2668|2667|2667|2666|419
1731324780000|2024-11-11 11:33:00||2667.5||2667||2667.5||2667|272
1731324790000|2024-11-11 11:33:10|||||||||280
1731324840000|2024-11-11 11:34:00||2667.5||2667||2667.5||2667|69
1731324870000|2024-11-11 11:34:30||2667.5||2667||2667.5||2667|0
1731324890000|2024-11-11 11:34:50||2667.5||2667||2667.5||2667|0
1731324900000|2024-11-11 11:35:00|2669|2668|2669|2668|2669|2668|2669|2668|186
1731324910000|2024-11-11 11:35:10|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|75
1731324930000|2024-11-11 11:35:30||2668||2667.5||2668||2667.5|0
1731324940000|2024-11-11 11:35:40||2668||2668||2668||2668|0
1731324950000|2024-11-11 11:35:50|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|109
1731324960000|2024-11-11 11:36:00||2668||2668||2668||2668|209
1731324970000|2024-11-11 11:36:10||2668.5||2668||2668.5||2668|0
1731325010000|2024-11-11 11:36:50|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1731325030000|2024-11-11 11:37:10|2668||2668||2668||2668||290
1731325040000|2024-11-11 11:37:20|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|14
1731325050000|2024-11-11 11:37:30|||||||||221
1731325070000|2024-11-11 11:37:50|2669||2669||2669||2669||0
1731325080000|2024-11-11 11:38:00|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|230
1731325110000|2024-11-11 11:38:30|||||||||20
1731325120000|2024-11-11 11:38:40|2669|2668|2669|2668|2669|2668|2669|2668|15
1731325130000|2024-11-11 11:38:50|||||||||221
1731325140000|2024-11-11 11:39:00|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1731325150000|2024-11-11 11:39:10|2668|2667|2668|2667|2668|2667|2668|2667|0
1731325260000|2024-11-11 11:41:00|2668.5|2667.5|2667.5|2666.5|2668.5|2667.5|2667.5|2666.5|0
1731325320000|2024-11-11 11:42:00|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|223
1731325340000|2024-11-11 11:42:20|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1731325350000|2024-11-11 11:42:30||2666||2666||2666||2666|0
1731325360000|2024-11-11 11:42:40|2668|2667|2668|2667|2668|2667|2668|2667|96
1731325370000|2024-11-11 11:42:50|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|383
1731325390000|2024-11-11 11:43:10|2668|2667|2668|2667|2668|2667|2668|2667|0
1731325420000|2024-11-11 11:43:40|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|244
1731325430000|2024-11-11 11:43:50||2667.5||2668||2668||2667.5|0
1731325450000|2024-11-11 11:44:10||2667.5||2668||2668||2667.5|0
1731325460000|2024-11-11 11:44:20|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|107
1731325480000|2024-11-11 11:44:40||2668||2668.5||2668.5||2668|0
1731325500000|2024-11-11 11:45:00||2669||2669||2669||2669|91
1731325510000|2024-11-11 11:45:10||2668.5||2668.5||2668.5||2668.5|240
1731325520000|2024-11-11 11:45:20||2669||2669||2669||2669|0
1731325530000|2024-11-11 11:45:30|2670||2670||2670||2670||184
1731325540000|2024-11-11 11:45:40|2669.5|2668.5|2669|2668|2669.5|2668.5|2668.5|2668|585
1731325560000|2024-11-11 11:46:00||2668.5||2668.5||2668.5||2668.5|0
1731325590000|2024-11-11 11:46:30||2668||2668||2668||2668|0
1731325640000|2024-11-11 11:47:20||2668.5||2668.5||2668.5||2668.5|0
1731325650000|2024-11-11 11:47:30||2668||2668||2668||2668|50
1731325670000|2024-11-11 11:47:50|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1731325680000|2024-11-11 11:48:00|2669|2668|2669|2668.5|2669|2668.5|2669|2668|0
1731325690000|2024-11-11 11:48:10||2668||2668||2668||2668|0
1731325700000|2024-11-11 11:48:20|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1731325740000|2024-11-11 11:49:00|2669|2668|2669|2668|2669|2668.5|2669|2668|0
1731325780000|2024-11-11 11:49:40|2670|2668.5|2670|2669|2670|2669|2670|2668.5|0
1731325800000|2024-11-11 11:50:00||2668.5||2669||2669||2668.5|0
1731325830000|2024-11-11 11:50:30|2671|2670|2671|2670|2671|2670|2671|2670|41
1731325840000|2024-11-11 11:50:40|||||||||229
1731325860000|2024-11-11 11:51:00|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|233
1731325910000|2024-11-11 11:51:50|2670|2669|2670|2669|2670|2669|2670|2669|270
1731325920000|2024-11-11 11:52:00|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1731325940000|2024-11-11 11:52:20|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|0
1731325960000|2024-11-11 11:52:40|2670.5|2669|2670|2669|2670.5|2669.5|2670|2669|0
1731325970000|2024-11-11 11:52:50|2670.5|2669.5|2670.5|2669|2670.5|2669.5|2670.5|2669|0
1731325980000|2024-11-11 11:53:00|2670|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669.5|133
1731325990000|2024-11-11 11:53:10||2670||2669.5||2670||2669.5|0
1731326000000|2024-11-11 11:53:20||2670||2670||2670||2670|0
1731326020000|2024-11-11 11:53:40|2672|2671|2672|2671|2672|2671|2672|2671|100
1731326050000|2024-11-11 11:54:10|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1731326070000|2024-11-11 11:54:30|2672|2671.5|2672|2671|2672|2671.5|2672|2671|363
1731326130000|2024-11-11 11:55:30||2671.5||2671||2671.5||2671|348
1731326230000|2024-11-11 11:57:10|2671.5||2671.5||2671.5||2671.5||0
1731326240000|2024-11-11 11:57:20|2672||2672||2672||2672||11
1731326310000|2024-11-11 11:58:30|2671.5||2671.5||2671.5||2671.5||0
1731326350000|2024-11-11 11:59:10|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|82
1731326400000|2024-11-11 12:00:00|2672.5||2672.5||2672.5||2672.5||3
1731326410000|2024-11-11 12:00:10|2672||2672||2672||2672||0
1731326430000|2024-11-11 12:00:30|2672.5||2672.5||2672.5||2672.5||0
1731326460000|2024-11-11 12:01:00|2672||2672.5||2672.5||2672||0
1731326480000|2024-11-11 12:01:20|2672|2671|2672|2671|2672|2671|2672|2671|502
1731326490000|2024-11-11 12:01:30|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1731326500000|2024-11-11 12:01:40|2674|2672|2674|2673|2674|2673|2673.5|2672|340
1731326510000|2024-11-11 12:01:50|2674.5|2674|2674.5|2673.5|2674.5|2674|2674.5|2673.5|526
1731326550000|2024-11-11 12:02:30|2674|2673|2674|2673|2674|2673|2674|2673|0
1731326560000|2024-11-11 12:02:40|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|0
1731326570000|2024-11-11 12:02:50|||||||||20
1731326590000|2024-11-11 12:03:10|2674|2673|2675|2674|2675.5|2674.5|2674|2673|216
1731326600000|2024-11-11 12:03:20|2675.5|2674.5|2675.5|2674.5|2676|2675.5|2675.5|2674.5|135
1731326610000|2024-11-11 12:03:30||2674||2674.5||2674.5||2674|0
1731326620000|2024-11-11 12:03:40|2676.5|2675|2677|2676.5|2677|2676.5|2676.5|2675|774
1731326630000|2024-11-11 12:03:50|2678|2677|2678|2677|2678|2677|2678|2677|299
1731326640000|2024-11-11 12:04:00|2677|2676.5|2676.5|2676|2677|2676.5|2676.5|2676|300
1731326650000|2024-11-11 12:04:10||2675.5||2675.5||2675.5||2675.5|0
1731326730000|2024-11-11 12:05:30|2677|2676|2677|2676|2677|2676|2677|2676|102
1731326750000|2024-11-11 12:05:50||2675.5||2675.5||2676||2675.5|0
1731326760000|2024-11-11 12:06:00|2676|2675|2676|2675|2676|2675|2676|2675|129
1731326840000|2024-11-11 12:07:20|2675|2674.5|2675|2674|2675|2674.5|2675|2674|289
1731326870000|2024-11-11 12:07:50||2674.5||2674.5||2674.5||2674.5|0
1731326880000|2024-11-11 12:08:00||2674||2674||2674||2674|0
1731326920000|2024-11-11 12:08:40|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1731326930000|2024-11-11 12:08:50|2675.5|2674.5|2675|2674|2675.5|2674.5|2675|2674|316
1731326940000|2024-11-11 12:09:00|2676|2674.5|2675.5|2674.5|2676|2675|2675.5|2674.5|0
1731326970000|2024-11-11 12:09:30|2676||2676||2676||2676||0
1731326990000|2024-11-11 12:09:50||2675||2675||2675||2675|0
1731327000000|2024-11-11 12:10:00|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|346
1731327010000|2024-11-11 12:10:10|2676|2675|2676|2675|2676|2675|2676|2675|0
1731327100000|2024-11-11 12:11:40|2676.5|2675.5|2676.5|2675.5|2676.5|2676|2676.5|2675.5|50
1731327130000|2024-11-11 12:12:10||2676||2675.5||2676||2675.5|0
1731327140000|2024-11-11 12:12:20|2676|2676|2676.5|2675.5|2676.5|2676|2676|2675.5|347
1731327160000|2024-11-11 12:12:40|2677|2676|2677|2676|2677|2676|2677|2676|106
1731327220000|2024-11-11 12:13:40|||||||||4
1731327240000|2024-11-11 12:14:00||2676.5||2676||2676.5||2676|0
1731327250000|2024-11-11 12:14:10|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676|0
1731327260000|2024-11-11 12:14:20|2677|2676|2677|2676|2677|2676|2677|2676|17
1731327270000|2024-11-11 12:14:30|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|50
1731327280000|2024-11-11 12:14:40||2676||2676||2676||2676|0
1731327300000|2024-11-11 12:15:00|2677||2677||2677||2677||0
1731327310000|2024-11-11 12:15:10|2676.5|2675.5|2676.5|2675|2676.5|2676|2676.5|2675|506
1731327320000|2024-11-11 12:15:20||2675.5||2675.5||2675.5||2675.5|0
1731327370000|2024-11-11 12:16:10||2675||2675||2675||2675|0
1731327380000|2024-11-11 12:16:20||2675.5||2675.5||2675.5||2675.5|0
1731327390000|2024-11-11 12:16:30||2675||2675.5||2675.5||2675|0
1731327400000|2024-11-11 12:16:40||2675||2675||2675||2675|0
1731327410000|2024-11-11 12:16:50|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|0
1731327430000|2024-11-11 12:17:10|2676|2675|2676|2675|2676|2675|2676|2675|0
1731327440000|2024-11-11 12:17:20|2676.5||2676||2676.5||2676||300
1731327450000|2024-11-11 12:17:30|2676.5|2675.5|2677|2676.5|2677|2676.5|2676.5|2675.5|50
1731327460000|2024-11-11 12:17:40|2677.5||2677.5||2677.5||2677.5||21
1731327470000|2024-11-11 12:17:50||2677||2676.5||2677||2676.5|0
1731327530000|2024-11-11 12:18:50|2677|2676|2677|2676|2677|2676|2677|2676|0
1731327550000|2024-11-11 12:19:10||2676.5||2676.5||2676.5||2676.5|0
1731327590000|2024-11-11 12:19:50|2677.5||2677.5||2677.5||2677.5||0
1731327650000|2024-11-11 12:20:50|2677|2676|2677|2676|2677|2676|2677|2676|80
1731327670000|2024-11-11 12:21:10|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676|0
1731327680000|2024-11-11 12:21:20|2677|2676|2677|2676|2677|2676|2677|2676|0
1731327700000|2024-11-11 12:21:40||2676.5||2676||2676.5||2676|0
1731327720000|2024-11-11 12:22:00|||||||||259
1731327780000|2024-11-11 12:23:00|||||||||15
1731327790000|2024-11-11 12:23:10||2676.5||2676||2676.5||2676|0
1731327810000|2024-11-11 12:23:30|||||||||5
1731327890000|2024-11-11 12:24:50|2676.5|2675.5|2676|2675|2676.5|2675.5|2676|2675|569
1731327910000|2024-11-11 12:25:10|2675.5|2676|2676.5|2676|2677|2676.5|2675.5|2676|753
1731327930000|2024-11-11 12:25:30|||||||||211
1731327990000|2024-11-11 12:26:30|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1731328020000|2024-11-11 12:27:00|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|13
1731328060000|2024-11-11 12:27:40|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|201
1731328090000|2024-11-11 12:28:10||2675||2675||2675||2675|264
1731328140000|2024-11-11 12:29:00||2675.5||2675||2675.5||2675|148
1731328150000|2024-11-11 12:29:10|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|0
1731328160000|2024-11-11 12:29:20|2676|2675|2676|2675|2676|2675|2676|2675|251
1731328240000|2024-11-11 12:30:40|2676.5|2675.5|2676.5|2676|2676.5|2676|2676.5|2675.5|0
1731328270000|2024-11-11 12:31:10|2676|2675.5|2676|2675|2676|2675.5|2676|2675|346
1731328280000|2024-11-11 12:31:20|2675.5|2674|2675|2674|2675.5|2674|2675|2674|12
1731328310000|2024-11-11 12:31:50||2674.5||2674.5||2674.5||2674.5|0
1731328350000|2024-11-11 12:32:30|||||||||1
1731328380000|2024-11-11 12:33:00|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|14
1731328390000|2024-11-11 12:33:10|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|148
1731328410000|2024-11-11 12:33:30|2677|2676|2676.5|2676|2677|2676|2676.5|2676|87
1731328430000|2024-11-11 12:33:50|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|109
1731328470000|2024-11-11 12:34:30|2676.5|2676|2677|2676|2677|2676|2676.5|2676|0
1731328500000|2024-11-11 12:35:00|2676.5||2676.5||2676.5||2676.5||0
1731328510000|2024-11-11 12:35:10|2677||2677||2677||2677||187
1731328520000|2024-11-11 12:35:20|2676.5||2676.5||2676.5||2676.5||0
1731328530000|2024-11-11 12:35:30|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|50
1731328540000|2024-11-11 12:35:40|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|0
1731328560000|2024-11-11 12:36:00|||||||||2
1731328570000|2024-11-11 12:36:10|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|300
1731328580000|2024-11-11 12:36:20||2676||2676||2676||2676|0
1731328600000|2024-11-11 12:36:40||2676.5||2676.5||2676.5||2676.5|0
1731328610000|2024-11-11 12:36:50||2676||2676||2676||2676|0
1731328640000|2024-11-11 12:37:20|||||||||85
1731328680000|2024-11-11 12:38:00|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1731328740000|2024-11-11 12:39:00|2676||2676||2676||2676||0
1731328750000|2024-11-11 12:39:10||2675||2675||2675||2675|0
1731328780000|2024-11-11 12:39:40|2675.5|2675.5|2676|2675.5|2676|2675.5|2675.5|2675.5|439
1731328790000|2024-11-11 12:39:50||2675||2675||2675||2675|0
1731328840000|2024-11-11 12:40:40||2675.5||2675||2675.5||2675|0
1731328850000|2024-11-11 12:40:50||2675.5||2675.5||2675.5||2675.5|0
1731328860000|2024-11-11 12:41:00|2676.5||2676.5||2676.5||2676.5||486
1731328870000|2024-11-11 12:41:10||2675||2675||2675||2675|0
1731328880000|2024-11-11 12:41:20|2676||2676||2676||2676||0
1731328900000|2024-11-11 12:41:40|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1731328910000|2024-11-11 12:41:50|2677.5|2676|2677.5|2676.5|2677.5|2676.5|2677.5|2676|109
1731328930000|2024-11-11 12:42:10||2677||2677||2677||2677|0
1731328940000|2024-11-11 12:42:20|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1731328950000|2024-11-11 12:42:30|2677.5||2677||2677.5||2677||346
1731328980000|2024-11-11 12:43:00|2676.5|2676|2677|2676|2677|2676|2676.5|2676|0
1731328990000|2024-11-11 12:43:10|||||||||22
1731329020000|2024-11-11 12:43:40||2676.5||2676||2676.5||2676|350
1731329080000|2024-11-11 12:44:40|||||||||41
1731329100000|2024-11-11 12:45:00|2676.5||2676.5||2676.5||2676.5||84
1731329110000|2024-11-11 12:45:10|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|104
1731329150000|2024-11-11 12:45:50||2676||2676||2676||2676|0
1731329170000|2024-11-11 12:46:10||2676.5||2676||2676.5||2676|0
1731329200000|2024-11-11 12:46:40|2676.5|2676.5|2676.5|2676|2676.5|2676.5|2676.5|2676|286
1731329210000|2024-11-11 12:46:50|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|2
1731329220000|2024-11-11 12:47:00||2675||2675||2675||2675|0
1731329240000|2024-11-11 12:47:20|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|268
1731329260000|2024-11-11 12:47:40||2674||2674||2674||2674|0
1731329280000|2024-11-11 12:48:00|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|0
1731329310000|2024-11-11 12:48:30||2675||2674.5||2675||2674.5|0
1731329340000|2024-11-11 12:49:00|2675|2673.5|2675.5|2674.5|2675.5|2674.5|2674.5|2673.5|696
1731329350000|2024-11-11 12:49:10||2675||2674.5||2675||2674.5|0
1731329360000|2024-11-11 12:49:20||2675||2674.5||2675||2674.5|0
1731329380000|2024-11-11 12:49:40||2675||2674.5||2675||2674.5|500
1731329400000|2024-11-11 12:50:00|||||||||346
1731329420000|2024-11-11 12:50:20|2675||2675.5||2675.5||2675||0
1731329460000|2024-11-11 12:51:00|2675|2674|2675|2674|2675|2674|2675|2674|698
1731329470000|2024-11-11 12:51:10|2674.5|2674.5|2675|2674.5|2675|2674.5|2674.5|2674|346
1731329480000|2024-11-11 12:51:20||2674||2674.5||2674.5||2674|216
1731329490000|2024-11-11 12:51:30||2674||2674.5||2674.5||2674|0
1731329500000|2024-11-11 12:51:40||2674||2674.5||2674.5||2674|0
1731329510000|2024-11-11 12:51:50||2674||2674||2674||2674|0
1731329580000|2024-11-11 12:53:00|2676|2674.5|2676|2675|2676|2675|2676|2674|0
1731329600000|2024-11-11 12:53:20|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|0
1731329640000|2024-11-11 12:54:00|||||||||100
1731329650000|2024-11-11 12:54:10|2675|2674|2675|2674|2675|2674|2675|2674|246
1731329660000|2024-11-11 12:54:20|2674.5|2674.5|2675|2674.5|2675|2674.5|2674.5|2674.5|490
1731329690000|2024-11-11 12:54:50||2674||2674||2674||2674|0
1731329700000|2024-11-11 12:55:00|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|0
1731329720000|2024-11-11 12:55:20|2675|2674|2675|2674|2675|2674|2675|2674|0
1731329730000|2024-11-11 12:55:30|2674|2673|2673.5|2673|2674|2673|2673.5|2673|352
1731329740000|2024-11-11 12:55:40|2674|2673.5|2673|2672.5|2674|2673.5|2673|2672.5|0
1731329750000|2024-11-11 12:55:50|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|0
1731329760000|2024-11-11 12:56:00|2673||2673||2673||2673||0
1731329850000|2024-11-11 12:57:30|2672.5|2672.5|2673|2672|2673|2672.5|2672.5|2672|694
1731329880000|2024-11-11 12:58:00||2672.5||2672.5||2672.5||2672.5|0
1731329900000|2024-11-11 12:58:20|2673.5||2673.5||2673.5||2673.5||0
1731329910000|2024-11-11 12:58:30|2673|2673|2673|2672|2673|2673|2673|2672|60
1731329950000|2024-11-11 12:59:10||2672.5||2672||2672.5||2672|0
1731329980000|2024-11-11 12:59:40||2672.5||2672||2672.5||2672|74
1731330000000|2024-11-11 13:00:00||2672.5||2672.5||2672.5||2672.5|0
1731330010000|2024-11-11 13:00:10|2673.5|2673|2673.5|2672.5|2673.5|2673|2673|2672.5|264
1731330020000|2024-11-11 13:00:20||2673||2672.5||2673||2672.5|0
1731330100000|2024-11-11 13:01:40|2673|2672|2673|2672|2673|2672|2673|2672|0
1731330120000|2024-11-11 13:02:00|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|0
1731330140000|2024-11-11 13:02:20||2673||2673||2673||2672.5|0
1731330170000|2024-11-11 13:02:50|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|17
1731330250000|2024-11-11 13:04:10|2673|2672|2672.5|2672|2673|2672|2672.5|2672|604
1731330290000|2024-11-11 13:04:50|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2671|139
1731330300000|2024-11-11 13:05:00|||||||||174
1731330310000|2024-11-11 13:05:10|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|7
1731330320000|2024-11-11 13:05:20|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|346
1731330330000|2024-11-11 13:05:30||2671||2671||2671||2671|0
1731330340000|2024-11-11 13:05:40||2670.5||2670.5||2670.5||2670.5|0
1731330370000|2024-11-11 13:06:10|2671||2671.5||2671.5||2671||108
1731330400000|2024-11-11 13:06:40|||||||||346
1731330410000|2024-11-11 13:06:50|2672|2671|2672.5|2671.5|2672.5|2672|2672|2671|108
1731330420000|2024-11-11 13:07:00|2672|2672|2672.5|2672|2672.5|2672|2672|2672|0
1731330430000|2024-11-11 13:07:10|||||||||245
1731330470000|2024-11-11 13:07:50|2672|2671.5|2672|2671.5|2672|2672|2672|2671.5|0
1731330480000|2024-11-11 13:08:00|2671|2670|2672.5|2672|2672.5|2672|2671|2670|1713
1731330490000|2024-11-11 13:08:10|2672|2671.5|2671.5|2670.5|2672|2671.5|2671.5|2670.5|346
1731330510000|2024-11-11 13:08:30||2671||2670.5||2671||2670.5|0
1731330530000|2024-11-11 13:08:50||2671||2671||2671||2671|0
1731330540000|2024-11-11 13:09:00|||||||||1
1731330550000|2024-11-11 13:09:10|2672.5|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|9
1731330560000|2024-11-11 13:09:20||2671||2671||2671||2671|0
1731330570000|2024-11-11 13:09:30|2672.5|2671.5|2673|2672.5|2673|2672.5|2672.5|2671.5|242
1731330590000|2024-11-11 13:09:50||2672||2672.5||2672.5||2672|0
1731330610000|2024-11-11 13:10:10|2673.5|2673|2674|2673|2674|2673|2673.5|2673|364
1731330620000|2024-11-11 13:10:20|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|0
1731330630000|2024-11-11 13:10:30||2673||2673||2673||2673|0
1731330660000|2024-11-11 13:11:00|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|0
1731330670000|2024-11-11 13:11:10|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|210
1731330720000|2024-11-11 13:12:00|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|0
1731330730000|2024-11-11 13:12:10|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|0
1731330750000|2024-11-11 13:12:30|||||||||289
1731330780000|2024-11-11 13:13:00|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|92
1731330800000|2024-11-11 13:13:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|203
1731330810000|2024-11-11 13:13:30|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|20
1731330840000|2024-11-11 13:14:00|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|259
1731330860000|2024-11-11 13:14:20|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|50
1731330910000|2024-11-11 13:15:10|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|230
1731330920000|2024-11-11 13:15:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|203
1731330930000|2024-11-11 13:15:30|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|150
1731330950000|2024-11-11 13:15:50||2674||2674.5||2674.5||2674|0
1731330970000|2024-11-11 13:16:10|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|50
1731331000000|2024-11-11 13:16:40|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|0
1731331020000|2024-11-11 13:17:00|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|125
1731331030000|2024-11-11 13:17:10|2676.5|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|50
1731331060000|2024-11-11 13:17:40|||||||||82
1731331090000|2024-11-11 13:18:10|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|129
1731331100000|2024-11-11 13:18:20|2676.5|2676|2677|2676|2677|2676.5|2676.5|2676|191
1731331130000|2024-11-11 13:18:50|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|78
1731331160000|2024-11-11 13:19:20|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|120
1731331190000|2024-11-11 13:19:50||2676||2676||2676||2676|0
1731331200000|2024-11-11 13:20:00|||||||||30
1731331210000|2024-11-11 13:20:10|2677||2677||2677||2677||0
1731331220000|2024-11-11 13:20:20|2676.5||2676.5||2676.5||2676.5||0
1731331230000|2024-11-11 13:20:30||2675.5||2675.5||2675.5||2675.5|0
1731331250000|2024-11-11 13:20:50|2676||2676.5||2676.5||2676||206
1731331270000|2024-11-11 13:21:10|2676|2676|2676|2675.5|2676|2676|2676|2675.5|81
1731331300000|2024-11-11 13:21:40|2676.5||2676.5||2676.5||2676.5||22
1731331310000|2024-11-11 13:21:50||2676||2676||2676||2676|0
1731331320000|2024-11-11 13:22:00||2675.5||2676||2676||2675.5|0
1731331330000|2024-11-11 13:22:10|2676|2675.5|2676|2675.5|2676|2676|2676|2675.5|46
1731331340000|2024-11-11 13:22:20|2676.5|2675|2676.5|2676|2676.5|2676|2676.5|2675|0
1731331350000|2024-11-11 13:22:30|||||||||59
1731331360000|2024-11-11 13:22:40|2677|2676.5|2677|2676.5|2677|2676.5|2676.5|2676.5|185
1731331380000|2024-11-11 13:23:00|2677.5|2677|2678.5|2678|2678.5|2678|2677.5|2677|241
1731331390000|2024-11-11 13:23:10|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|0
1731331400000|2024-11-11 13:23:20||2678||2678.5||2678.5||2678|59
1731331420000|2024-11-11 13:23:40|2679.5|2679|2679|2678.5|2679.5|2679|2679|2678.5|616
1731331430000|2024-11-11 13:23:50||2678||2678.5||2678.5||2678|201
1731331450000|2024-11-11 13:24:10|2679.5||2679.5||2679.5||2679.5||0
1731331510000|2024-11-11 13:25:10||2679||2679||2679||2678.5|0
1731331520000|2024-11-11 13:25:20||2678.5||2679||2679||2678.5|0
1731331560000|2024-11-11 13:26:00||2678.5||2679||2679||2678.5|206
1731331570000|2024-11-11 13:26:10|2680||2680||2680||2680||92
1731331590000|2024-11-11 13:26:30|||||||||52
1731331600000|2024-11-11 13:26:40|2679.5|2679.5|2679.5|2678.5|2679.5|2679.5|2679.5|2678.5|0
1731331610000|2024-11-11 13:26:50|2680|2679|2680|2679|2680|2679|2680|2679|0
1731331620000|2024-11-11 13:27:00||2679.5||2679.5||2679.5||2679.5|0
1731331630000|2024-11-11 13:27:10|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2679.5|1843
1731331660000|2024-11-11 13:27:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|0
1731331710000|2024-11-11 13:28:30|2681|2680|2681|2680|2681|2680|2681|2680|14
1731331720000|2024-11-11 13:28:40|2681.5|2680.5|2680.5|2680|2681.5|2680.5|2680.5|2680|94
1731331730000|2024-11-11 13:28:50|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|88
1731331750000|2024-11-11 13:29:10|2681||2681.5||2681.5||2681||209
1731331760000|2024-11-11 13:29:20||2681||2681||2681||2681|0
1731331780000|2024-11-11 13:29:40|2682||2682||2682||2682||50
1731331800000|2024-11-11 13:30:00|2681.5|2680.5|2682|2681|2682|2681|2681.5|2680.5|29
1731331810000|2024-11-11 13:30:10||2681.5||2681.5||2681.5||2681.5|0
1731331820000|2024-11-11 13:30:20||2681||2681||2681||2681|46
1731331910000|2024-11-11 13:31:50||2681.5||2681||2681.5||2681|34
1731331920000|2024-11-11 13:32:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1731331930000|2024-11-11 13:32:10|2682|2682|2682|2681.5|2682|2682|2682|2681.5|0
1731331940000|2024-11-11 13:32:20|2682.5||2682.5||2682.5||2682||1000
1731331950000|2024-11-11 13:32:30||2682||2681.5||2682||2681.5|16
1731332000000|2024-11-11 13:33:20||2682||2681.5||2682||2681.5|21
1731332060000|2024-11-11 13:34:20|2682||2682.5||2682.5||2682||342
1731332080000|2024-11-11 13:34:40|2682|2681|2682|2681|2682|2681|2682|2681|0
1731332090000|2024-11-11 13:34:50|2682.5|2681.5|2682|2681|2682.5|2681.5|2681|2680.5|100
1731332100000|2024-11-11 13:35:00|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|0
1731332110000|2024-11-11 13:35:10|2682.5|2681.5|2682.5|2682|2682.5|2682|2682.5|2681|18
1731332140000|2024-11-11 13:35:40|||||||||227
1731332160000|2024-11-11 13:36:00|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|141
1731332180000|2024-11-11 13:36:20|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|227
1731332190000|2024-11-11 13:36:30|2681|2680|2681|2680|2681|2680|2681|2680|71
1731332200000|2024-11-11 13:36:40|2681.5|2681|2682|2681|2682|2681|2681.5|2681|0
1731332210000|2024-11-11 13:36:50|2681.5||2681.5||2681.5||2681.5||0
1731332220000|2024-11-11 13:37:00||2680.5||2681||2681||2680.5|0
1731332230000|2024-11-11 13:37:10|||||||||244
1731332270000|2024-11-11 13:37:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|7
1731332280000|2024-11-11 13:38:00|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|125
1731332290000|2024-11-11 13:38:10||2680||2680||2680||2680|0
1731332320000|2024-11-11 13:38:40|2680.5||2681||2681||2680.5||0
1731332340000|2024-11-11 13:39:00||2680.5||2680.5||2680.5||2680|0
1731332360000|2024-11-11 13:39:20|||||||||200
1731332390000|2024-11-11 13:39:50|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|325
1731332420000|2024-11-11 13:40:20|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|125
1731332450000|2024-11-11 13:40:50|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1731332470000|2024-11-11 13:41:10|2680||2680||2680||2680||50
1731332480000|2024-11-11 13:41:20||2679.5||2679.5||2679.5||2679.5|0
1731332490000|2024-11-11 13:41:30|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|97
1731332500000|2024-11-11 13:41:40||2680||2680||2680||2680|0
1731332510000|2024-11-11 13:41:50|2680|2679.5|2680|2679|2680|2679.5|2680|2679|4
1731332520000|2024-11-11 13:42:00|2679.5||2680||2680||2679.5||100
1731332530000|2024-11-11 13:42:10|2680.5|2679.5|2680.5|2680|2680.5|2680|2680.5|2679.5|50
1731332540000|2024-11-11 13:42:20|2681|2679.5|2681|2680|2681|2680|2681|2679.5|275
1731332550000|2024-11-11 13:42:30||2680.5||2680.5||2680.5||2680.5|0
1731332570000|2024-11-11 13:42:50|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|96
1731332580000|2024-11-11 13:43:00||2680.5||2681||2681||2680.5|0
1731332600000|2024-11-11 13:43:20||2680.5||2680.5||2680.5||2680.5|250
1731332620000|2024-11-11 13:43:40||2681||2681||2681||2680.5|0
1731332630000|2024-11-11 13:43:50|2682||2682||2682||2682||0
1731332650000|2024-11-11 13:44:10||2681.5||2681.5||2681.5||2681.5|0
1731332690000|2024-11-11 13:44:50|2681.5|2681|2681|2680.5|2681.5|2681|2681|2680.5|160
1731332750000|2024-11-11 13:45:50|2682|2681|2682|2681|2682|2681|2682|2681|0
1731332780000|2024-11-11 13:46:20|2681.5|2680.5|2681|2680.5|2681.5|2680.5|2681|2680.5|1
1731332800000|2024-11-11 13:46:40|||||||||305
1731332810000|2024-11-11 13:46:50|2681.5|2681|2681.5|2680.5|2681.5|2681|2681.5|2680.5|0
1731332850000|2024-11-11 13:47:30|2682|2681|2682|2681|2682|2681.5|2682|2680.5|305
1731332870000|2024-11-11 13:47:50|2681.5|2681.5|2682|2681|2682|2681.5|2681.5|2681|0
1731332950000|2024-11-11 13:49:10||2681.5||2681.5||2681.5||2681.5|0
1731332960000|2024-11-11 13:49:20|2682.5||2682.5||2682.5||2682.5||50
1731332980000|2024-11-11 13:49:40|2682|2681|2682|2681|2682|2681|2682|2681|251
1731333060000|2024-11-11 13:51:00|2682.5|2681.5|2682.5|2682|2682.5|2682|2682.5|2681.5|267
1731333070000|2024-11-11 13:51:10|2683||2683||2683||2683||0
1731333090000|2024-11-11 13:51:30||2682.5||2682.5||2682.5||2682.5|0
1731333100000|2024-11-11 13:51:40||2682||2682.5||2682.5||2682|280
1731333110000|2024-11-11 13:51:50|2683.5||2683.5||2683.5||2683.5||8
1731333120000|2024-11-11 13:52:00|2684|2683|2684|2683|2684|2683|2684|2683|0
1731333130000|2024-11-11 13:52:10|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|14
1731333140000|2024-11-11 13:52:20|2683|2682|2683|2682|2683|2682|2683|2682|290
1731333180000|2024-11-11 13:53:00||2682.5||2682||2682.5||2682|305
1731333190000|2024-11-11 13:53:10||2682.5||2682.5||2682.5||2682.5|0
1731333200000|2024-11-11 13:53:20|2683.5|2682|2683|2682|2683.5|2682|2683|2682|26
1731333210000|2024-11-11 13:53:30|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|305
1731333220000|2024-11-11 13:53:40|2683||2683.5||2683.5||2683||37
1731333230000|2024-11-11 13:53:50||2683||2683||2683||2683|6
1731333270000|2024-11-11 13:54:30|||||||||29
1731333280000|2024-11-11 13:54:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|201
1731333300000|2024-11-11 13:55:00|2683.5||2683||2683.5||2683||0
1731333310000|2024-11-11 13:55:10|2683.5||2683.5||2683.5||2683.5||0
1731333320000|2024-11-11 13:55:20|2683||2683||2683||2683||0
1731333370000|2024-11-11 13:56:10|||||||||130
1731333380000|2024-11-11 13:56:20||2682||2682||2682||2682|250
1731333400000|2024-11-11 13:56:40|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|641
1731333450000|2024-11-11 13:57:30||2682||2681.5||2682||2681.5|0
1731333470000|2024-11-11 13:57:50|2682|2681|2682.5|2682|2682.5|2682|2682|2681|294
1731333480000|2024-11-11 13:58:00|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|81
1731333500000|2024-11-11 13:58:20||2682.5||2682.5||2682.5||2682.5|36
1731333510000|2024-11-11 13:58:30|2683|2682|2683|2682|2683|2682|2683|2682|0
1731333560000|2024-11-11 13:59:20||2682.5||2682.5||2682.5||2682.5|0
1731333580000|2024-11-11 13:59:40|||||||||45
1731333600000|2024-11-11 14:00:00||2682||2682||2682||2682|0
1731333620000|2024-11-11 14:00:20||2682.5||2682||2682.5||2682|0
1731333660000|2024-11-11 14:01:00|2682.5|2681|2682|2681.5|2682.5|2681.5|2682|2681|162
1731333670000|2024-11-11 14:01:10||2681||2681||2681||2681|5
1731333680000|2024-11-11 14:01:20|2681.5|2680|2681|2680|2681.5|2680.5|2681|2680|91
1731333690000|2024-11-11 14:01:30|2680.5|2680.5|2681|2680.5|2681|2680.5|2680.5|2680.5|196
1731333700000|2024-11-11 14:01:40|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|120
1731333720000|2024-11-11 14:02:00|2680|2679.5|2680|2679|2680|2679.5|2680|2679|3
1731333730000|2024-11-11 14:02:10|2679.5|2679.5|2680|2679.5|2680|2679.5|2679.5|2679.5|305
1731333740000|2024-11-11 14:02:20||2679||2679||2679||2679|232
1731333750000|2024-11-11 14:02:30|2679.5||2679.5||2679.5||2679.5||5
1731333760000|2024-11-11 14:02:40|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|95
1731333790000|2024-11-11 14:03:10|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2678.5|0
1731333810000|2024-11-11 14:03:30||2678.5||2678.5||2678.5||2678.5|0
1731333830000|2024-11-11 14:03:50|2679|2679|2679|2678.5|2679|2679|2679|2678.5|0
1731333840000|2024-11-11 14:04:00|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|50
1731333860000|2024-11-11 14:04:20||2678||2678||2678||2678|0
1731333870000|2024-11-11 14:04:30||2677.5||2677.5||2677.5||2677.5|0
1731333880000|2024-11-11 14:04:40||2678||2678||2678||2678|0
1731333900000|2024-11-11 14:05:00|2679|2678.5|2678.5|2677.5|2679|2678.5|2678.5|2677.5|19
1731333910000|2024-11-11 14:05:10|2678||2678||2678||2678||0
1731333930000|2024-11-11 14:05:30|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|0
1731333940000|2024-11-11 14:05:40|2678||2678||2678||2678||0
1731333960000|2024-11-11 14:06:00|2677.5|2676.5|2677|2676|2677.5|2676.5|2677|2676|250
1731333980000|2024-11-11 14:06:20||2676.5||2676.5||2676.5||2676.5|0
1731334020000|2024-11-11 14:07:00|||||||||50
1731334040000|2024-11-11 14:07:20||2676||2676.5||2676.5||2676|305
1731334050000|2024-11-11 14:07:30||2676||2676||2676.5||2676|0
1731334070000|2024-11-11 14:07:50|2677.5|2676.5|2677.5|2677|2677.5|2677|2677.5|2676.5|0
1731334080000|2024-11-11 14:08:00|2678||2678||2678||2678||0
1731334090000|2024-11-11 14:08:10|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|0
1731334100000|2024-11-11 14:08:20|2677||2677||2677||2677||200
1731334110000|2024-11-11 14:08:30|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|43
1731334120000|2024-11-11 14:08:40|2677||2677||2677||2677||0
1731334140000|2024-11-11 14:09:00||2676.5||2676||2676.5||2676|0
1731334160000|2024-11-11 14:09:20||2676.5||2676.5||2676.5||2676.5|0
1731334170000|2024-11-11 14:09:30||2676||2676||2676||2676|0
1731334180000|2024-11-11 14:09:40|2676.5||2677||2677||2676.5||0
1731334200000|2024-11-11 14:10:00||2676.5||2676||2676.5||2676|0
1731334210000|2024-11-11 14:10:10|||||||||10
1731334240000|2024-11-11 14:10:40|2678|2677|2678|2677.5|2678|2677.5|2678|2677|62
1731334260000|2024-11-11 14:11:00|2677.5|2677|2677.5|2676.5|2677.5|2677|2677.5|2676.5|387
1731334330000|2024-11-11 14:12:10|2677|2676|2676.5|2676|2677|2676|2676.5|2676|305
1731334340000|2024-11-11 14:12:20|||||||||230
1731334360000|2024-11-11 14:12:40|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1731334380000|2024-11-11 14:13:00|2676.5|2676|2677|2676|2677|2676|2676.5|2676|335
1731334420000|2024-11-11 14:13:40|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1731334430000|2024-11-11 14:13:50||2675||2675||2675||2675|163
1731334440000|2024-11-11 14:14:00|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|170
1731334450000|2024-11-11 14:14:10||2676||2676||2676||2675.5|50
1731334460000|2024-11-11 14:14:20|2676|2675.5|2676.5|2676|2676.5|2676|2676|2675.5|0
1731334470000|2024-11-11 14:14:30|2677||2677||2677||2677||0
1731334490000|2024-11-11 14:14:50||2676.5||2676||2676.5||2676|0
1731334500000|2024-11-11 14:15:00||2676.5||2676.5||2676.5||2676.5|0
1731334520000|2024-11-11 14:15:20||2676||2676.5||2676.5||2676|250
1731334600000|2024-11-11 14:16:40|||||||||5
1731334660000|2024-11-11 14:17:40|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|50
1731334680000|2024-11-11 14:18:00|2678.5|2677.5|2678|2677|2678.5|2677.5|2678|2677|0
1731334710000|2024-11-11 14:18:30|2677.5||2677.5||2677.5||2677.5||69
1731334750000|2024-11-11 14:19:10|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|163
1731334810000|2024-11-11 14:20:10|2677.5|2677|2678|2677|2678|2677|2677.5|2677|724
1731334850000|2024-11-11 14:20:50||2677.5||2677.5||2677.5||2677.5|0
1731334860000|2024-11-11 14:21:00|2678.5|2677|2678.5|2678|2678.5|2678|2678.5|2677|135
1731334870000|2024-11-11 14:21:10||2677.5||2677.5||2677.5||2677.5|221
1731334880000|2024-11-11 14:21:20||2678||2678||2678||2678|0
1731334920000|2024-11-11 14:22:00||2677.5||2677.5||2677.5||2677.5|0
1731334930000|2024-11-11 14:22:10|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|114
1731334980000|2024-11-11 14:23:00|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|208
1731335020000|2024-11-11 14:23:40|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|52
1731335030000|2024-11-11 14:23:50|2677|2676.5|2677.5|2677|2677.5|2677|2677|2676.5|432
1731335040000|2024-11-11 14:24:00||2676.5||2676.5||2676.5||2676.5|105
1731335130000|2024-11-11 14:25:30|2677|2676|2677|2676|2677|2676|2677|2676|122
1731335150000|2024-11-11 14:25:50|2676.5|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|137
1731335160000|2024-11-11 14:26:00||2675||2675||2675||2675|0
1731335170000|2024-11-11 14:26:10|2675.5||2676||2676||2675.5||94
1731335200000|2024-11-11 14:26:40|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|0
1731335210000|2024-11-11 14:26:50|2675|2674|2674.5|2674|2675|2674|2674.5|2674|453
1731335220000|2024-11-11 14:27:00|2675.5|2675|2676|2675|2676|2675|2675.5|2675|18
1731335230000|2024-11-11 14:27:10||2675.5||2675.5||2675.5||2675.5|100
1731335240000|2024-11-11 14:27:20||2675||2675||2675||2675|0
1731335260000|2024-11-11 14:27:40||2675.5||2675||2675.5||2675|0
1731335270000|2024-11-11 14:27:50||2675.5||2675||2675.5||2675|0
1731335300000|2024-11-11 14:28:20|||||||||7
1731335350000|2024-11-11 14:29:10|2676.5|2675.5|2676|2675|2676.5|2675.5|2676|2675|214
1731335360000|2024-11-11 14:29:20|2676.5||2676.5||2676.5||2676.5||0
1731335370000|2024-11-11 14:29:30||2675.5||2675.5||2675.5||2675.5|0
1731335400000|2024-11-11 14:30:00|2677|2676|2678.5|2677.5|2678.5|2678|2676.5|2676|2443
1731335410000|2024-11-11 14:30:10|2678|2677|2677.5|2677|2678|2677|2677.5|2677|74
1731335420000|2024-11-11 14:30:20|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|0
1731335430000|2024-11-11 14:30:30|2678.5|2678|2679|2678|2679|2678|2678.5|2678|0
1731335440000|2024-11-11 14:30:40|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|1
1731335480000|2024-11-11 14:31:20|2677|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|498
1731335490000|2024-11-11 14:31:30|2677.5|2676|2677.5|2677|2677.5|2677|2677.5|2676|229
1731335500000|2024-11-11 14:31:40|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677|476
1731335510000|2024-11-11 14:31:50|2677.5|2677|2677|2676|2677.5|2677|2677|2676|398
1731335520000|2024-11-11 14:32:00|2677.5|2676.5|2677.5|2677|2677.5|2677|2677.5|2676.5|50
1731335530000|2024-11-11 14:32:10|2678|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|0
1731335540000|2024-11-11 14:32:20||2677.5||2678||2678||2677.5|0
1731335550000|2024-11-11 14:32:30|2679|2678.5|2679|2678.5|2679.5|2678.5|2679|2678|540
1731335560000|2024-11-11 14:32:40||2678||2678||2678||2678|0
1731335570000|2024-11-11 14:32:50|2678.5|2678.5|2678.5|2677.5|2678.5|2678.5|2678.5|2677.5|245
1731335580000|2024-11-11 14:33:00|2679|2678|2679|2678.5|2679|2678.5|2679|2678|0
1731335590000|2024-11-11 14:33:10|2679.5||2679.5||2679.5||2679.5||0
1731335600000|2024-11-11 14:33:20||2679||2678.5||2679||2678.5|0
1731335610000|2024-11-11 14:33:30||2679||2679||2679||2679|0
1731335630000|2024-11-11 14:33:50|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679|286
1731335640000|2024-11-11 14:34:00|2680.5|2680|2680|2679|2681|2680|2679.5|2679|325
1731335650000|2024-11-11 14:34:10|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1731335660000|2024-11-11 14:34:20|2680|2679|2680|2679|2680|2679|2680|2679|0
1731335670000|2024-11-11 14:34:30|2679.5||2680||2680||2679.5||84
1731335680000|2024-11-11 14:34:40||2679.5||2679.5||2679.5||2679|0
1731335690000|2024-11-11 14:34:50|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|109
1731335700000|2024-11-11 14:35:00|2680||2680||2680||2680||0
1731335710000|2024-11-11 14:35:10|2679.5|2678.5|2679|2678.5|2679.5|2679|2679|2678.5|219
1731335740000|2024-11-11 14:35:40|||||||||50
1731335750000|2024-11-11 14:35:50|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1731335760000|2024-11-11 14:36:00|2680|2679.5|2680.5|2679.5|2680.5|2680|2680|2679.5|159
1731335780000|2024-11-11 14:36:20|2681|2680.5|2681|2680|2681|2680.5|2681|2680|96
1731335790000|2024-11-11 14:36:30||2680.5||2680.5||2680.5||2680.5|0
1731335800000|2024-11-11 14:36:40|2682|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|326
1731335810000|2024-11-11 14:36:50|2682|2682|2684|2683|2684|2683|2682|2682|299
1731335820000|2024-11-11 14:37:00|2683.5|2683.5|2683.5|2682.5|2683.5|2683.5|2683.5|2682.5|176
1731335830000|2024-11-11 14:37:10|2683|2683|2684.5|2683.5|2684.5|2684|2683|2683|535
1731335840000|2024-11-11 14:37:20|2684|2683|2685|2684|2685|2684|2684|2683|0
1731335850000|2024-11-11 14:37:30|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|286
1731335860000|2024-11-11 14:37:40|2684.5|2683.5|2684.5|2684|2684.5|2684|2684.5|2683.5|113
1731335870000|2024-11-11 14:37:50|2685||2685||2685||2685||0
1731335880000|2024-11-11 14:38:00||2684.5||2684.5||2684.5||2684|0
1731335890000|2024-11-11 14:38:10||2684||2684||2684||2684|0
1731335900000|2024-11-11 14:38:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|296
1731335910000|2024-11-11 14:38:30|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2684.5|60
1731335920000|2024-11-11 14:38:40|2686||2686||2686||2686||7
1731335930000|2024-11-11 14:38:50|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|0
1731335950000|2024-11-11 14:39:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1731335970000|2024-11-11 14:39:30||2684.5||2684.5||2684.5||2684.5|0
1731335980000|2024-11-11 14:39:40||2685||2684.5||2685||2684.5|0
1731335990000|2024-11-11 14:39:50|2685|2684|2684.5|2683.5|2685|2684|2684|2683.5|180
1731336000000|2024-11-11 14:40:00|2684|2684|2686|2685|2686|2685|2684|2684|50
1731336010000|2024-11-11 14:40:10|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|100
1731336020000|2024-11-11 14:40:20|2684.5|2684|2684.5|2683.5|2684.5|2684|2684.5|2683.5|0
1731336050000|2024-11-11 14:40:50||2684||2683.5||2684||2683.5|0
1731336060000|2024-11-11 14:41:00||2684||2684||2684||2683.5|0
1731336070000|2024-11-11 14:41:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|0
1731336080000|2024-11-11 14:41:20|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|286
1731336090000|2024-11-11 14:41:30|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|237
1731336100000|2024-11-11 14:41:40||2683||2683||2683||2683|108
1731336120000|2024-11-11 14:42:00|2685|2683.5|2684.5|2683.5|2685|2684|2684.5|2683|12
1731336130000|2024-11-11 14:42:10|2684|2684|2685.5|2684.5|2685.5|2684.5|2684|2684|95
1731336140000|2024-11-11 14:42:20|2685|2684|2685|2684|2685|2684|2685|2684|0
1731336150000|2024-11-11 14:42:30|2684.5|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683.5|40
1731336180000|2024-11-11 14:43:00|2684|2683|2684|2683|2684|2683|2684|2683|29
1731336200000|2024-11-11 14:43:20|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|0
1731336210000|2024-11-11 14:43:30|2683.5||2683.5||2683.5||2683.5||0
1731336230000|2024-11-11 14:43:50|2683|2682|2683|2682|2683|2682.5|2682.5|2682|172
1731336240000|2024-11-11 14:44:00|2682.5|2681.5|2682|2681|2682.5|2681.5|2681.5|2681|74
1731336260000|2024-11-11 14:44:20||2681.5||2681||2681.5||2681|0
1731336270000|2024-11-11 14:44:30|2681.5|2680.5|2681|2680.5|2682|2680.5|2681|2680.5|0
1731336280000|2024-11-11 14:44:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|0
1731336290000|2024-11-11 14:44:50|2682||2682||2682||2682||0
1731336300000|2024-11-11 14:45:00|2682.5|2681.5|2682|2681|2683|2682|2682|2681|280
1731336310000|2024-11-11 14:45:10||2681.5||2681.5||2681.5||2681|212
1731336350000|2024-11-11 14:45:50|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2680.5|0
1731336360000|2024-11-11 14:46:00|2682|2681.5|2682|2681|2682|2681.5|2682|2681|0
1731336370000|2024-11-11 14:46:10|2681.5|2680.5|2680.5|2680|2681.5|2680.5|2680.5|2680|230
1731336380000|2024-11-11 14:46:20|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|262
1731336390000|2024-11-11 14:46:30|||||||||28
1731336400000|2024-11-11 14:46:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|59
1731336410000|2024-11-11 14:46:50|2682|2680.5|2682|2681|2682|2681|2682|2680.5|0
1731336420000|2024-11-11 14:47:00|2681.5|2680.5|2681.5|2680.5|2681.5|2681|2681.5|2680.5|6
1731336430000|2024-11-11 14:47:10|||||||||5
1731336440000|2024-11-11 14:47:20|2682|2681|2682.5|2681.5|2683|2682|2682|2681|106
1731336480000|2024-11-11 14:48:00|2683|2682|2683|2682.5|2683|2682.5|2683|2682|37
1731336490000|2024-11-11 14:48:10||2682||2682||2682.5||2682|100
1731336500000|2024-11-11 14:48:20|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|50
1731336510000|2024-11-11 14:48:30|2684.5|2684|2684.5|2683.5|2684.5|2684|2684.5|2683.5|143
1731336520000|2024-11-11 14:48:40||2684||2683.5||2684||2683.5|0
1731336530000|2024-11-11 14:48:50|2684|2683|2684|2683|2684|2683|2684|2683|73
1731336540000|2024-11-11 14:49:00|2684.5|2683.5|2684.5|2683.5|2684.5|2684|2684.5|2683.5|0
1731336550000|2024-11-11 14:49:10||2684||2683.5||2684||2683.5|286
1731336560000|2024-11-11 14:49:20|2685|2684|2685|2684|2685|2684|2684.5|2683.5|104
1731336570000|2024-11-11 14:49:30|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|535
1731336580000|2024-11-11 14:49:40|2685|2684|2685.5|2684.5|2685.5|2684.5|2685|2684|220
1731336600000|2024-11-11 14:50:00||2685||2684.5||2685||2684.5|0
1731336610000|2024-11-11 14:50:10|2685|2684|2685.5|2685|2685.5|2685|2685|2684|198
1731336640000|2024-11-11 14:50:40|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|1
1731336650000|2024-11-11 14:50:50|2685|2684.5|2685|2684|2685|2684.5|2685|2684|24
1731336660000|2024-11-11 14:51:00|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|0
1731336670000|2024-11-11 14:51:10|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|266
1731336680000|2024-11-11 14:51:20|2686|2685|2686|2685|2686|2685|2686|2685|110
1731336690000|2024-11-11 14:51:30|2685.5|2684.5|2686|2685.5|2686|2685.5|2685.5|2684.5|322
1731336720000|2024-11-11 14:52:00||2685||2685||2685||2685|228
1731336730000|2024-11-11 14:52:10|2687|2685.5|2686.5|2686|2687|2686|2686.5|2685.5|286
1731336740000|2024-11-11 14:52:20||2685.5||2685.5||2685.5||2685.5|286
1731336760000|2024-11-11 14:52:40||2685||2685||2685||2685|0
1731336770000|2024-11-11 14:52:50|2686||2685.5||2686||2685.5||0
1731336780000|2024-11-11 14:53:00|2686||2686||2686||2686||78
1731336790000|2024-11-11 14:53:10|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1731336820000|2024-11-11 14:53:40|2686|2685|2685.5|2685|2686.5|2685|2685.5|2685|617
1731336830000|2024-11-11 14:53:50|2686.5|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|0
1731336840000|2024-11-11 14:54:00||2685||2685||2685||2685|50
1731336860000|2024-11-11 14:54:20||2685.5||2685.5||2685.5||2685.5|0
1731336870000|2024-11-11 14:54:30||2685||2685||2685||2685|0
1731336890000|2024-11-11 14:54:50|2685.5|2684.5|2685|2684.5|2685.5|2685|2685|2684.5|220
1731336900000|2024-11-11 14:55:00|2684.5|2684|2685|2684|2685|2684.5|2684.5|2684|65
1731336910000|2024-11-11 14:55:10||2684.5||2684||2684.5||2684|0
1731336920000|2024-11-11 14:55:20|2684.5|2684.5|2685|2684|2685|2684.5|2684.5|2684|722
1731336930000|2024-11-11 14:55:30|2684.5|2683.5|2684|2683.5|2684.5|2684|2683.5|2683|16
1731336950000|2024-11-11 14:55:50||2683||2683||2683||2683|0
1731336960000|2024-11-11 14:56:00|2683.5|2683.5|2683.5|2683|2683.5|2683.5|2683.5|2683|0
1731336970000|2024-11-11 14:56:10|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|0
1731336980000|2024-11-11 14:56:20|2684.5|2683|2684|2683.5|2684.5|2683.5|2684|2683|0
1731336990000|2024-11-11 14:56:30|2683.5|2683|2684|2682.5|2684|2683|2683.5|2682.5|299
1731337000000|2024-11-11 14:56:40||2683||2683||2683||2683|0
1731337030000|2024-11-11 14:57:10|2683.5||2683.5||2684||2683.5||0
1731337040000|2024-11-11 14:57:20|2683|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|253
1731337050000|2024-11-11 14:57:30|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|646
1731337060000|2024-11-11 14:57:40|||||||||253
1731337070000|2024-11-11 14:57:50|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|0
1731337090000|2024-11-11 14:58:10|2683|2682.5|2685|2684|2685|2684|2683|2682.5|92
1731337100000|2024-11-11 14:58:20|2685.5|2684.5|2685.5|2684.5|2686|2684.5|2685.5|2684.5|0
1731337120000|2024-11-11 14:58:40|2685|2684|2685|2684.5|2685|2684.5|2684.5|2684|413
1731337130000|2024-11-11 14:58:50|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1731337140000|2024-11-11 14:59:00|2686|2684.5|2686|2685.5|2686|2685.5|2686|2684.5|0
1731337150000|2024-11-11 14:59:10||2685||2685||2685||2685|0
1731337170000|2024-11-11 14:59:30|2685|2685.5|2685|2684.5|2685|2685.5|2685|2684.5|163
1731337180000|2024-11-11 14:59:40|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|96
1731337190000|2024-11-11 14:59:50||2683||2683||2683||2683|4
1731337200000|2024-11-11 15:00:00|2684.5|2683.5|2684|2683.5|2684.5|2684|2684|2683.5|509
1731337230000|2024-11-11 15:00:30|2683|2682.5|2684|2683.5|2684|2683.5|2683|2682.5|283
1731337240000|2024-11-11 15:00:40|2683.5|2683|2684|2683|2684|2683.5|2683.5|2683|15
1731337250000|2024-11-11 15:00:50|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|105
1731337260000|2024-11-11 15:01:00|2683|2682|2683|2682|2683|2682|2683|2682|0
1731337270000|2024-11-11 15:01:10|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|70
1731337290000|2024-11-11 15:01:30|2684|2683.5|2683.5|2682.5|2684|2683.5|2683.5|2682.5|356
1731337300000|2024-11-11 15:01:40||2683||2683||2683||2683|0
1731337310000|2024-11-11 15:01:50|2684||2684||2684||2684||0
1731337320000|2024-11-11 15:02:00||2682.5||2682.5||2682.5||2682.5|0
1731337330000|2024-11-11 15:02:10|2683.5||2683.5||2683.5||2683.5||0
1731337360000|2024-11-11 15:02:40|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|0
1731337370000|2024-11-11 15:02:50|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|0
1731337380000|2024-11-11 15:03:00|2684|2683|2684|2683|2684|2683|2684|2683|0
1731337400000|2024-11-11 15:03:20|2684.5|2683.5|2684.5|2684|2684.5|2684|2684.5|2683.5|156
1731337410000|2024-11-11 15:03:30|2685||2685||2685||2685||0
1731337430000|2024-11-11 15:03:50|2684.5||2684.5||2684.5||2684.5||0
1731337440000|2024-11-11 15:04:00|2683.5|2683.5|2684.5|2683.5|2684.5|2683.5|2683.5|2683|363
1731337460000|2024-11-11 15:04:20|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|73
1731337470000|2024-11-11 15:04:30||2683||2683||2683||2683|0
1731337480000|2024-11-11 15:04:40||2682.5||2682.5||2682.5||2682.5|0
1731337490000|2024-11-11 15:04:50||2683||2682.5||2683||2682.5|72
1731337500000|2024-11-11 15:05:00|2684|2683|2684|2683|2684|2683|2684|2683|0
1731337520000|2024-11-11 15:05:20|2684.5|2683.5|2684|2683|2684.5|2683.5|2684|2683|0
1731337530000|2024-11-11 15:05:30|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|286
1731337550000|2024-11-11 15:05:50||2683||2683||2683||2682.5|90
1731337560000|2024-11-11 15:06:00|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|369
1731337570000|2024-11-11 15:06:10||2682.5||2682.5||2682.5||2682.5|0
1731337580000|2024-11-11 15:06:20||2683||2683||2683||2682.5|0
1731337590000|2024-11-11 15:06:30|2684||2684||2684||2684||0
1731337610000|2024-11-11 15:06:50|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|250
1731337620000|2024-11-11 15:07:00|2684|2683.5|2684|2683|2684|2683.5|2684|2683|43
1731337650000|2024-11-11 15:07:30|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1731337670000|2024-11-11 15:07:50|2684|2683|2684|2683|2684|2683.5|2684|2683|0
1731337700000|2024-11-11 15:08:20|2683.5|2683.5|2683.5|2683|2683.5|2683.5|2683.5|2683|164
1731337710000|2024-11-11 15:08:30|2683|2682|2683.5|2683|2684|2683.5|2683|2682|917
1731337720000|2024-11-11 15:08:40|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|0
1731337730000|2024-11-11 15:08:50||2683.5||2684||2684||2683.5|0
1731337740000|2024-11-11 15:09:00||2683.5||2683.5||2683.5||2683.5|125
1731337750000|2024-11-11 15:09:10||2684||2684||2684||2683.5|60
1731337760000|2024-11-11 15:09:20||2683.5||2684||2684||2683.5|0
1731337770000|2024-11-11 15:09:30||2683.5||2683.5||2683.5||2683.5|0
1731337780000|2024-11-11 15:09:40||2684||2683.5||2684||2683.5|0
1731337790000|2024-11-11 15:09:50|2684|2683|2684|2683|2684|2683|2684|2683|0
1731337800000|2024-11-11 15:10:00|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1731337810000|2024-11-11 15:10:10||2684||2684||2684||2684|1
1731337820000|2024-11-11 15:10:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1731337850000|2024-11-11 15:10:50|2686|2685|2686|2685.5|2686|2685.5|2686|2685|412
1731337860000|2024-11-11 15:11:00|2686.5|2686|2688|2687.5|2688|2687.5|2686.5|2686|265
1731337870000|2024-11-11 15:11:10|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|243
1731337880000|2024-11-11 15:11:20|2688|2687|2687.5|2687|2688|2687|2687.5|2687|0
1731337890000|2024-11-11 15:11:30|2688|2687.5|2688.5|2687.5|2688.5|2688|2688|2687.5|49
1731337900000|2024-11-11 15:11:40|2688|2687|2688.5|2688|2688.5|2688|2688|2687|199
1731337910000|2024-11-11 15:11:50|||||||||106
1731337920000|2024-11-11 15:12:00|2689|2688.5|2690.5|2689.5|2691|2690|2689|2688.5|1432
1731337930000|2024-11-11 15:12:10|2691|2690|2691|2690.5|2691|2690.5|2691|2689.5|594
1731337940000|2024-11-11 15:12:20|||||||||108
1731337950000|2024-11-11 15:12:30|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|184
1731337960000|2024-11-11 15:12:40|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|376
1731337970000|2024-11-11 15:12:50|2691|2690|2691|2690|2691|2690|2691|2690|0
1731337980000|2024-11-11 15:13:00|2690.5|2690.5|2691.5|2690.5|2691.5|2690.5|2690.5|2690|81
1731337990000|2024-11-11 15:13:10|2692|2691|2692|2691.5|2692|2691.5|2692|2691|224
1731338000000|2024-11-11 15:13:20|2692.5||2692.5||2692.5||2692||107
1731338010000|2024-11-11 15:13:30|2692||2692.5||2692.5||2692||201
1731338040000|2024-11-11 15:14:00|2692|2692|2692.5|2691.5|2692.5|2692|2692|2691|525
1731338050000|2024-11-11 15:14:10|2693|2692|2693|2692|2693|2692.5|2693|2692|95
1731338080000|2024-11-11 15:14:40|2692.5|2691.5|2692.5|2691.5|2693|2691.5|2692.5|2691.5|12
1731338090000|2024-11-11 15:14:50|2692|2691|2692|2691|2692|2691|2692|2691|0
1731338100000|2024-11-11 15:15:00||2691.5||2691||2691.5||2691|0
1731338110000|2024-11-11 15:15:10|2691.5|2691.5|2692|2691|2692|2691.5|2691.5|2691|146
1731338120000|2024-11-11 15:15:20|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2691.5|0
1731338130000|2024-11-11 15:15:30||2691.5||2691.5||2691.5||2691.5|0
1731338140000|2024-11-11 15:15:40||2692||2692||2692||2692|0
1731338150000|2024-11-11 15:15:50|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|184
1731338160000|2024-11-11 15:16:00|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|0
1731338170000|2024-11-11 15:16:10|||||||||189
1731338180000|2024-11-11 15:16:20||2691.5||2691.5||2691.5||2691.5|252
1731338190000|2024-11-11 15:16:30|2692||2692||2692||2692||0
1731338200000|2024-11-11 15:16:40|2692.5||2692.5||2692.5||2692.5||0
1731338210000|2024-11-11 15:16:50|2692||2692||2692||2692||24
1731338220000|2024-11-11 15:17:00|2692.5|2692.5|2693|2692.5|2693|2692.5|2692|2692.5|0
1731338230000|2024-11-11 15:17:10|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|255
1731338240000|2024-11-11 15:17:20|2692|2691.5|2692|2691|2692.5|2691.5|2692|2691|276
1731338250000|2024-11-11 15:17:30||2691.5||2691||2691.5||2691|112
1731338260000|2024-11-11 15:17:40|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1731338270000|2024-11-11 15:17:50||2692||2692||2692||2691.5|5
1731338290000|2024-11-11 15:18:10|2693||2693||2693||2693||144
1731338300000|2024-11-11 15:18:20|2692.5|2691.5|2692|2691.5|2692.5|2692|2692|2691.5|327
1731338310000|2024-11-11 15:18:30|2692.5|2691|2693|2692|2693|2692|2692.5|2691|215
1731338320000|2024-11-11 15:18:40|2692.5|2691.5|2692|2691|2692.5|2692|2692|2691|516
1731338330000|2024-11-11 15:18:50|2691.5|2690.5|2690.5|2689.5|2691.5|2690.5|2690|2689.5|149
1731338350000|2024-11-11 15:19:10|2690||2690.5||2690.5||2690||286
1731338360000|2024-11-11 15:19:20|2690||2690||2690||2690||0
1731338370000|2024-11-11 15:19:30|2690.5||2690.5||2690.5||2690.5||106
1731338390000|2024-11-11 15:19:50||2690||2690||2690||2690|0
1731338400000|2024-11-11 15:20:00|2690|2689.5|2689.5|2689|2690|2689.5|2689.5|2688.5|97
1731338410000|2024-11-11 15:20:10||2688.5||2689||2689||2688.5|0
1731338420000|2024-11-11 15:20:20|2690||2690||2690||2690||290
1731338450000|2024-11-11 15:20:50|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|16
1731338460000|2024-11-11 15:21:00|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|40
1731338470000|2024-11-11 15:21:10|2688|2687.5|2689|2688|2689|2688.5|2688|2687.5|143
1731338480000|2024-11-11 15:21:20||2687.5||2688||2688||2687.5|0
1731338490000|2024-11-11 15:21:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|50
1731338500000|2024-11-11 15:21:40|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|280
1731338510000|2024-11-11 15:21:50|2688|2687.5|2688|2687|2688|2687.5|2688|2687|70
1731338520000|2024-11-11 15:22:00|2687.5|2687.5|2687.5|2687|2687.5|2687.5|2687.5|2687|50
1731338530000|2024-11-11 15:22:10|2688|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|259
1731338540000|2024-11-11 15:22:20|2687|2687|2687.5|2686.5|2687.5|2687|2687|2686.5|286
1731338560000|2024-11-11 15:22:40|2688||2688||2688||2688||0
1731338570000|2024-11-11 15:22:50|2688.5|2687|2688.5|2688|2688.5|2688|2688.5|2687|326
1731338580000|2024-11-11 15:23:00|2688|2687.5|2687.5|2687|2688|2687.5|2687.5|2687|5
1731338600000|2024-11-11 15:23:20|2687|2686.5|2687|2686|2687|2686.5|2687|2686|286
1731338620000|2024-11-11 15:23:40||2686.5||2686.5||2686.5||2686.5|286
1731338640000|2024-11-11 15:24:00||2686||2686||2686||2686|195
1731338680000|2024-11-11 15:24:40|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|0
1731338700000|2024-11-11 15:25:00|2686|2684.5|2685.5|2684.5|2686|2684.5|2685.5|2684.5|0
1731338710000|2024-11-11 15:25:10|2685||2685||2685||2685||0
1731338720000|2024-11-11 15:25:20|2685.5||2685.5||2685.5||2685.5||0
1731338730000|2024-11-11 15:25:30|2685|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|286
1731338750000|2024-11-11 15:25:50||2684||2683.5||2684||2683.5|0
1731338770000|2024-11-11 15:26:10|2684|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|298
1731338810000|2024-11-11 15:26:50|2684||2684||2684||2684||170
1731338820000|2024-11-11 15:27:00|2683|2683|2683.5|2682.5|2683.5|2683|2682.5|2682|142
1731338850000|2024-11-11 15:27:30||2683||2682.5||2683||2682.5|244
1731338860000|2024-11-11 15:27:40|2683|2682|2683|2682|2683|2682|2683|2682|0
1731338870000|2024-11-11 15:27:50|2682.5|2681.5|2682.5|2681.5|2682.5|2682|2682.5|2681.5|820
1731338900000|2024-11-11 15:28:20|2683|2682|2683|2682|2683|2682|2683|2682|148
1731338920000|2024-11-11 15:28:40|2682.5|2681|2682|2681|2682.5|2681|2682|2681|601
1731338940000|2024-11-11 15:29:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|123
1731338960000|2024-11-11 15:29:20|2682|2681|2682.5|2681|2682.5|2681|2682|2681|18
1731338970000|2024-11-11 15:29:30||2681.5||2681.5||2681.5||2681.5|0
1731338980000|2024-11-11 15:29:40|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|96
1731339000000|2024-11-11 15:30:00|2684|2683|2684|2683.5|2684|2683.5|2684|2683|0
1731339010000|2024-11-11 15:30:10||2683||2683||2683||2683|41
1731339030000|2024-11-11 15:30:30|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1731339050000|2024-11-11 15:30:50|2683||2683||2683||2683||0
1731339060000|2024-11-11 15:31:00|2683.5|2683|2684|2683.5|2684|2683.5|2683|2683|325
1731339070000|2024-11-11 15:31:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1731339100000|2024-11-11 15:31:40|2685||2685||2685||2685||95
1731339120000|2024-11-11 15:32:00|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683|660
1731339130000|2024-11-11 15:32:10||2683||2683||2683.5||2683|0
1731339140000|2024-11-11 15:32:20||2683.5||2683||2683.5||2683|35
1731339180000|2024-11-11 15:33:00|2683.5|2682.5|2683.5|2682.5|2684|2683|2683|2682.5|403
1731339210000|2024-11-11 15:33:30|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|115
1731339230000|2024-11-11 15:33:50||2682||2682||2682||2682|0
1731339240000|2024-11-11 15:34:00|2682|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|443
1731339250000|2024-11-11 15:34:10|||||||||99
1731339260000|2024-11-11 15:34:20|2682|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|243
1731339270000|2024-11-11 15:34:30||2680.5||2680.5||2680.5||2680.5|2
1731339300000|2024-11-11 15:35:00||2681||2681||2681||2681|0
1731339310000|2024-11-11 15:35:10|2682.5|2682|2682|2681|2682.5|2682|2682|2681|12
1731339320000|2024-11-11 15:35:20||2681.5||2681||2681.5||2681|72
1731339330000|2024-11-11 15:35:30||2681.5||2681.5||2681.5||2681.5|0
1731339340000|2024-11-11 15:35:40||2681||2681.5||2681.5||2681|0
1731339350000|2024-11-11 15:35:50|2682.5|2681|2682.5|2682|2682.5|2682|2682.5|2681|0
1731339360000|2024-11-11 15:36:00|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682|0
1731339370000|2024-11-11 15:36:10|2683.5||2683.5||2683.5||2683.5||0
1731339430000|2024-11-11 15:37:10|2683|2683|2683.5|2683|2683.5|2683|2683|2682.5|0
1731339440000|2024-11-11 15:37:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|363
1731339450000|2024-11-11 15:37:30||2683||2683||2683||2683|160
1731339460000|2024-11-11 15:37:40||2683.5||2683||2683.5||2683|358
1731339470000|2024-11-11 15:37:50||2683.5||2683||2683.5||2683|160
1731339480000|2024-11-11 15:38:00||2683.5||2683||2683.5||2683|0
1731339500000|2024-11-11 15:38:20||2683.5||2683||2683.5||2683|358
1731339510000|2024-11-11 15:38:30|2683|2682.5|2684|2683|2684|2683|2683|2682.5|0
1731339530000|2024-11-11 15:38:50|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1731339570000|2024-11-11 15:39:30|2685|2684|2685|2684|2685|2684|2684.5|2683.5|0
1731339580000|2024-11-11 15:39:40||2684.5||2684||2684.5||2684|0
1731339610000|2024-11-11 15:40:10|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|0
1731339620000|2024-11-11 15:40:20|2683|2682|2683|2682|2683|2682|2683|2682|106
1731339660000|2024-11-11 15:41:00|2683.5|2682.5|2683.5|2682.5|2683.5|2683|2683.5|2682.5|708
1731339720000|2024-11-11 15:42:00||2683||2682.5||2683||2682.5|0
1731339730000|2024-11-11 15:42:10|2684.5|2683|2685|2684|2685|2684|2684.5|2683|0
1731339740000|2024-11-11 15:42:20|||||||||221
1731339750000|2024-11-11 15:42:30|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|358
1731339760000|2024-11-11 15:42:40|2684|2682.5|2684|2683.5|2684|2683.5|2684|2682.5|89
1731339770000|2024-11-11 15:42:50||2683||2683||2683||2683|0
1731339790000|2024-11-11 15:43:10|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683|0
1731339880000|2024-11-11 15:44:40|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|0
1731339890000|2024-11-11 15:44:50|2686|2685|2685.5|2685|2686|2685|2685.5|2684.5|330
1731339910000|2024-11-11 15:45:10||2684.5||2684.5||2684.5||2684.5|25
1731339920000|2024-11-11 15:45:20|2685||2685||2685||2685||0
1731339970000|2024-11-11 15:46:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|303
1731340000000|2024-11-11 15:46:40|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|14
1731340040000|2024-11-11 15:47:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1731340050000|2024-11-11 15:47:30|2686|2685|2685.5|2685|2686|2685|2685.5|2685|61
1731340060000|2024-11-11 15:47:40|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|22
1731340070000|2024-11-11 15:47:50|2685|2684.5|2685|2684|2685|2684.5|2685|2684|0
1731340100000|2024-11-11 15:48:20||2684.5||2684||2684.5||2684|0
1731340110000|2024-11-11 15:48:30|2684.5|2684.5|2684.5|2684|2684.5|2684.5|2684.5|2684|21
1731340120000|2024-11-11 15:48:40|2685|2684.5|2685|2684|2685|2684.5|2685|2684|0
1731340130000|2024-11-11 15:48:50|2684.5|2684.5|2684.5|2684|2684.5|2684.5|2684.5|2684|110
1731340140000|2024-11-11 15:49:00|2685||2685||2685||2685||0
1731340150000|2024-11-11 15:49:10|2684.5||2685||2685||2684.5||0
1731340190000|2024-11-11 15:49:50|2684|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|665
1731340200000|2024-11-11 15:50:00||2682.5||2683||2683||2682.5|0
1731340210000|2024-11-11 15:50:10|2684|2682.5|2684|2683|2684|2683|2684|2682.5|93
1731340260000|2024-11-11 15:51:00|2683.5||2683.5||2683.5||2683.5||0
1731340270000|2024-11-11 15:51:10|2684||2684||2684||2684||0
1731340280000|2024-11-11 15:51:20|2683.5|2683.5|2683.5|2683|2683.5|2683.5|2683.5|2683|0
1731340290000|2024-11-11 15:51:30||2682.5||2683||2683||2682.5|90
1731340300000|2024-11-11 15:51:40|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|0
1731340320000|2024-11-11 15:52:00|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|94
1731340340000|2024-11-11 15:52:20||2684||2684||2684||2684|809
1731340350000|2024-11-11 15:52:30||2684.5||2684||2684.5||2684|0
1731340370000|2024-11-11 15:52:50||2684.5||2684.5||2684.5||2684.5|0
1731340380000|2024-11-11 15:53:00||2684||2684||2684||2684|0
1731340400000|2024-11-11 15:53:20|2684.5||2684.5||2684.5||2684.5||226
1731340440000|2024-11-11 15:54:00|2685||2685||2685||2684.5||0
1731340450000|2024-11-11 15:54:10||2684.5||2684.5||2684.5||2684.5|0
1731340460000|2024-11-11 15:54:20||2684||2684||2684||2684|0
1731340500000|2024-11-11 15:55:00|2686|2684.5|2685.5|2684.5|2686|2685|2685.5|2684.5|0
1731340520000|2024-11-11 15:55:20||2685||2685||2685||2685|0
1731340580000|2024-11-11 15:56:20|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1731340590000|2024-11-11 15:56:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|0
1731340600000|2024-11-11 15:56:40|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|0
1731340610000|2024-11-11 15:56:50|2687|2686|2686.5|2686|2687|2686|2686.5|2686|271
1731340630000|2024-11-11 15:57:10|2687||2687||2687||2687||0
1731340640000|2024-11-11 15:57:20||2686.5||2686||2686.5||2686|0
1731340660000|2024-11-11 15:57:40|2686.5|2686.5|2687|2686.5|2687|2686.5|2686.5|2686.5|0
1731340680000|2024-11-11 15:58:00||2686||2686||2686||2686|0
1731340710000|2024-11-11 15:58:30|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|0
1731340720000|2024-11-11 15:58:40|2686|2685.5|2686.5|2685.5|2686.5|2686|2686|2685.5|85
1731340730000|2024-11-11 15:58:50||2686||2686||2686||2686|0
1731340740000|2024-11-11 15:59:00|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|742
1731340750000|2024-11-11 15:59:10|2686.5||2686.5||2686.5||2686.5||0
1731340760000|2024-11-11 15:59:20||2686||2685.5||2686||2685.5|0
1731340770000|2024-11-11 15:59:30|2686||2686||2686||2686||50
1731340780000|2024-11-11 15:59:40|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|0
1731340800000|2024-11-11 16:00:00|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|107
1731340820000|2024-11-11 16:00:20|2686.5|2686|2687|2686.5|2687|2686.5|2686.5|2686|124
1731340850000|2024-11-11 16:00:50|||||||||14
1731340860000|2024-11-11 16:01:00|||||||||101
1731340880000|2024-11-11 16:01:20|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|191
1731340890000|2024-11-11 16:01:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2685.5|11
1731340900000|2024-11-11 16:01:40||2685.5||2685.5||2685.5||2685.5|0
1731340910000|2024-11-11 16:01:50||2686||2686||2686||2686|0
1731340920000|2024-11-11 16:02:00|||||||||100
1731340950000|2024-11-11 16:02:30||2685.5||2685.5||2685.5||2685.5|106
1731340960000|2024-11-11 16:02:40|2686||2686||2686||2686||0
1731340970000|2024-11-11 16:02:50|2688|2687|2688.5|2688|2688.5|2688|2688|2687|447
1731340980000|2024-11-11 16:03:00||2687.5||2687.5||2687.5||2687.5|0
1731341010000|2024-11-11 16:03:30|2688||2688||2688||2688||0
1731341050000|2024-11-11 16:04:10|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1731341090000|2024-11-11 16:04:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1731341110000|2024-11-11 16:05:10|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1731341120000|2024-11-11 16:05:20|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1731341140000|2024-11-11 16:05:40|||||||||389
1731341160000|2024-11-11 16:06:00|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1731341180000|2024-11-11 16:06:20|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1731341230000|2024-11-11 16:07:10|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685.5|0
1731341250000|2024-11-11 16:07:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2685.5|153
1731341260000|2024-11-11 16:07:40|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1731341270000|2024-11-11 16:07:50|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|0
1731341280000|2024-11-11 16:08:00|||||||||31
1731341290000|2024-11-11 16:08:10||2685.5||2686||2686||2685.5|0
1731341300000|2024-11-11 16:08:20|2687|2686.5|2687|2686|2687|2686.5|2687|2686|0
1731341310000|2024-11-11 16:08:30||2686.5||2686.5||2686.5||2686.5|0
1731341330000|2024-11-11 16:08:50|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|50
1731341350000|2024-11-11 16:09:10|2687||2687||2687||2686.5||0
1731341360000|2024-11-11 16:09:20||2686.5||2686.5||2686.5||2686.5|0
1731341370000|2024-11-11 16:09:30||2686||2686||2686||2686|14
1731341390000|2024-11-11 16:09:50|2687.5|2686.5|2687.5|2686.5|2687.5|2687|2687.5|2686.5|0
1731341400000|2024-11-11 16:10:00||2687||2687||2687||2687|0
1731341460000|2024-11-11 16:11:00|2687|2686.5|2686.5|2686|2687|2686.5|2686.5|2686|101
1731341490000|2024-11-11 16:11:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|109
1731341500000|2024-11-11 16:11:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|13
1731341510000|2024-11-11 16:11:50|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1731341520000|2024-11-11 16:12:00|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|0
1731341530000|2024-11-11 16:12:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|2213
1731341550000|2024-11-11 16:12:30||2688.5||2688.5||2688.5||2688.5|57
1731341560000|2024-11-11 16:12:40|2689||2689||2689||2689||0
1731341580000|2024-11-11 16:13:00|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|99
1731341590000|2024-11-11 16:13:10|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|66
1731341600000|2024-11-11 16:13:20|2690.5|2690|2690|2689.5|2690.5|2690|2690|2689.5|4
1731341610000|2024-11-11 16:13:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|49
1731341620000|2024-11-11 16:13:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1731341660000|2024-11-11 16:14:20||2688||2688||2688||2688|273
1731341670000|2024-11-11 16:14:30|2689.5|2688.5|2688.5|2688|2689.5|2689|2688.5|2688|66
1731341680000|2024-11-11 16:14:40|2689||2689||2689||2689||50
1731341690000|2024-11-11 16:14:50|2688.5||2688.5||2688.5||2688.5||0
1731341700000|2024-11-11 16:15:00|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|31
1731341720000|2024-11-11 16:15:20|2688|2687|2688.5|2687|2688.5|2687|2688|2687|26022
1731341730000|2024-11-11 16:15:30|2688||2688||2688||2688||102
1731341760000|2024-11-11 16:16:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|120
1731341770000|2024-11-11 16:16:10|2688|2687|2688|2687|2688|2687|2688|2687|0
1731341780000|2024-11-11 16:16:20|||||||||171
1731341820000|2024-11-11 16:17:00|2687.5|2686.5|2688.5|2687|2688.5|2687|2687.5|2686.5|706
1731341830000|2024-11-11 16:17:10|2689.5|2687.5|2689.5|2688.5|2689.5|2688.5|2689.5|2687.5|55
1731341840000|2024-11-11 16:17:20|2689|2688|2689|2688|2689|2688|2689|2688|0
1731341910000|2024-11-11 16:18:30|||||||||2879
1731341920000|2024-11-11 16:18:40|||||||||100
1731341940000|2024-11-11 16:19:00|2690|2689|2690|2689|2690|2689|2690|2689|378
1731341960000|2024-11-11 16:19:20|2689.5|2688|2689|2688|2689.5|2688|2689|2688|606
1731341970000|2024-11-11 16:19:30|||||||||51
1731341980000|2024-11-11 16:19:40|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|14
1731342000000|2024-11-11 16:20:00|2689|2688|2689.5|2688|2689.5|2688|2689|2688|328
1731342010000|2024-11-11 16:20:10||2688.5||2688.5||2688.5||2688.5|0
1731342020000|2024-11-11 16:20:20|2690|2689|2690|2689|2690|2689|2690|2689|119
1731342030000|2024-11-11 16:20:30|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|10
1731342040000|2024-11-11 16:20:40|||||||||326
1731342050000|2024-11-11 16:20:50|||||||||165
1731342090000|2024-11-11 16:21:30|2690|2689|2690|2689|2690|2689|2690|2689|325
1731342100000|2024-11-11 16:21:40|||||||||550
1731342140000|2024-11-11 16:22:20|||||||||35
1731342160000|2024-11-11 16:22:40|2688|2687|2688.5|2687|2688.5|2687|2688|2687|80
1731342180000|2024-11-11 16:23:00|2689|2687.5|2689|2687.5|2689|2687.5|2689|2687.5|22
1731342210000|2024-11-11 16:23:30|2689.5|2688|2689.5|2688.5|2689.5|2688.5|2689.5|2688|14
1731342230000|2024-11-11 16:23:50|||||||||405
1731342240000|2024-11-11 16:24:00|||||||||543
1731342250000|2024-11-11 16:24:10|2689|2688|2689|2688|2689|2688|2689|2688|116
1731342270000|2024-11-11 16:24:30|||||||||37
1731342280000|2024-11-11 16:24:40|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|18
1731342290000|2024-11-11 16:24:50|2689|2688|2689|2688|2689|2688|2689|2688|510
1731342300000|2024-11-11 16:25:00|||||||||198
1731342310000|2024-11-11 16:25:10|||||||||10
1731342340000|2024-11-11 16:25:40|2689.5||2689||2689.5||2689||0
1731342360000|2024-11-11 16:26:00|2689.5|2688.5|2689.5|2688|2689.5|2688.5|2689.5|2688|0
1731342370000|2024-11-11 16:26:10|2689||2689||2689||2689||0
1731342390000|2024-11-11 16:26:30|||||||||207
1731342400000|2024-11-11 16:26:40|||||||||19
1731342410000|2024-11-11 16:26:50|||||||||10
1731342420000|2024-11-11 16:27:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|440
1731342430000|2024-11-11 16:27:10|||||||||43
1731342450000|2024-11-11 16:27:30|2688|2687|2688|2687|2688|2687|2688|2687|31
1731342460000|2024-11-11 16:27:40|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|14
1731342470000|2024-11-11 16:27:50|2689|2688|2689|2687.5|2689|2688|2689|2687.5|563
1731342480000|2024-11-11 16:28:00|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|329
1731342490000|2024-11-11 16:28:10|||||||||264
1731342520000|2024-11-11 16:28:40|2689||2688.5||2689||2688.5||35
1731342530000|2024-11-11 16:28:50|2689|2688|2689|2688|2689|2688|2689|2688|22
1731342540000|2024-11-11 16:29:00|||||||||653
1731342550000|2024-11-11 16:29:10|2688.5|2687|2688.5|2687.5|2688.5|2687.5|2688.5|2687|19
1731342560000|2024-11-11 16:29:20|2688|2687|2688|2687|2688|2687|2688|2687|921
1731342570000|2024-11-11 16:29:30|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|38
1731342580000|2024-11-11 16:29:40|2688.5|2687.5|2689|2687.5|2689|2688|2688.5|2687.5|38
1731342590000|2024-11-11 16:29:50||2688||2687.5||2688||2687.5|48
1731398410000|2024-11-12 08:00:10|2658|2656.5|2657.5|2656|2658|2656.5|2657.5|2656|200
1731398420000|2024-11-12 08:00:20|2657|2655.5|2655.5|2653.5|2657|2655.5|2655.5|2653.5|1103
1731398430000|2024-11-12 08:00:30|2655|2651.5|2652.5|2651|2655|2651.5|2652.5|2651|40
1731398440000|2024-11-12 08:00:40||2650.5||2650.5||2650.5||2650.5|0
1731398450000|2024-11-12 08:00:50|||||||||15
1731398460000|2024-11-12 08:01:00|2656|2654|2654|2652|2657.5|2655|2654|2652|292
1731398470000|2024-11-12 08:01:10|||||||||122
1731398480000|2024-11-12 08:01:20|2655.5|2652.5|2655|2652.5|2655.5|2652.5|2655|2652|121
1731398490000|2024-11-12 08:01:30|2655.5|2653|2655.5|2653.5|2655.5|2653.5|2655.5|2653|0
1731398500000|2024-11-12 08:01:40|2653|2652|2653|2652|2653|2652|2653|2652|0
1731398510000|2024-11-12 08:01:50|2652|2650.5|2652|2650|2652|2650.5|2652|2650|207
1731398520000|2024-11-12 08:02:00|2652.5|2650.5|2653.5|2652|2653.5|2652.5|2652.5|2650.5|320
1731398530000|2024-11-12 08:02:10|2653|2651|2654.5|2652|2654.5|2652.5|2653|2651|22
1731398540000|2024-11-12 08:02:20|2654|2651.5|2653.5|2651.5|2654|2651.5|2653.5|2651.5|0
1731398550000|2024-11-12 08:02:30|2653|2651|2652.5|2650.5|2653|2651|2650.5|2649.5|261
1731398570000|2024-11-12 08:02:50|2653.5|2651|2654|2651|2654|2651|2653.5|2651|184
1731398580000|2024-11-12 08:03:00|2655|2651.5|2655|2652.5|2655|2652.5|2655|2651.5|52
1731398590000|2024-11-12 08:03:10|2655.5|2653|2655.5|2653|2655.5|2653|2655.5|2653|569
1731398600000|2024-11-12 08:03:20|2656|2653.5|2655.5|2653.5|2656|2653.5|2655.5|2653.5|0
1731398610000|2024-11-12 08:03:30|2655|2653|2653.5|2651|2655.5|2653|2653|2651|93
1731398620000|2024-11-12 08:03:40|2653|2650|2652.5|2650|2653|2650|2652.5|2650|0
1731398630000|2024-11-12 08:03:50|2652|2650.5|2652.5|2650.5|2653|2651|2652|2650.5|121
1731398640000|2024-11-12 08:04:00|2652|2650|2652.5|2650.5|2653|2650.5|2652|2650|303
1731398650000|2024-11-12 08:04:10|2652|2651|2653|2650.5|2653|2651|2652|2650.5|0
1731398660000|2024-11-12 08:04:20|2652.5||2653||2653||2652.5||0
1731398670000|2024-11-12 08:04:30|2652.5|2651|2653.5|2651|2653.5|2651|2652|2650|0
1731398680000|2024-11-12 08:04:40|2654|2651.5|2653.5|2651|2654|2652|2653|2651|0
1731398690000|2024-11-12 08:04:50|2653|2650.5|2653|2650.5|2653|2650.5|2653|2650.5|0
1731398700000|2024-11-12 08:05:00|2653.5|2651|2655|2652.5|2655|2652.5|2653|2650.5|0
1731398710000|2024-11-12 08:05:10|2654.5|2651|2652|2650.5|2654.5|2651|2652|2650|170
1731398720000|2024-11-12 08:05:20||2651||2651||2651||2650.5|0
1731398730000|2024-11-12 08:05:30||2651.5||2651.5||2651.5||2651.5|0
1731398740000|2024-11-12 08:05:40|2649.5|2648.5|2649|2647.5|2649.5|2648.5|2648.5|2647.5|585
1731398750000|2024-11-12 08:05:50|2648.5|2647|2648.5|2647|2648.5|2647|2648.5|2647|0
1731398760000|2024-11-12 08:06:00|2649|2647.5|2650|2649|2650|2649|2649|2647.5|431
1731398780000|2024-11-12 08:06:20|2649|2647.5|2649.5|2648|2649.5|2648|2649|2647|1
1731398790000|2024-11-12 08:06:30||2647.5||2648||2648||2647.5|0
1731398800000|2024-11-12 08:06:40||2648.5||2648||2648.5||2648|394
1731398810000|2024-11-12 08:06:50|2650|2648.5|2650|2648.5|2650|2648.5|2650|2648.5|588
1731398820000|2024-11-12 08:07:00|2651|2649|2652.5|2651|2653.5|2651.5|2650|2649|1082
1731398830000|2024-11-12 08:07:10|2653|2651.5|2652.5|2650.5|2653.5|2652|2652|2650|281
1731398840000|2024-11-12 08:07:20|2653.5|2651.5|2653.5|2652|2653.5|2652.5|2653.5|2651.5|250
1731398850000|2024-11-12 08:07:30||2652.5||2652.5||2652.5||2652|44
1731398860000|2024-11-12 08:07:40|2654.5|2653|2656.5|2655|2656.5|2655|2654.5|2652.5|73
1731398870000|2024-11-12 08:07:50|2657||2657||2657||2657||0
1731398880000|2024-11-12 08:08:00|2656.5||2656.5||2657||2656.5||0
1731398900000|2024-11-12 08:08:20|2657|2654|2655.5|2654|2657|2654|2655.5|2654|16
1731398910000|2024-11-12 08:08:30|2655|2654.5|2656|2654.5|2656|2654.5|2655|2654.5|268
1731398920000|2024-11-12 08:08:40|2656.5|2654|2656|2654.5|2656.5|2655|2656|2654|86
1731398930000|2024-11-12 08:08:50|2656.5|2654|2656.5|2654.5|2656.5|2654.5|2656.5|2654|0
1731398940000|2024-11-12 08:09:00|2656|2654|2654|2652|2656|2654|2654|2652|4
1731398950000|2024-11-12 08:09:10|2655|2652.5|2656.5|2655|2657|2655|2655|2652.5|97
1731398960000|2024-11-12 08:09:20|2656||2656||2656||2656||0
1731398970000|2024-11-12 08:09:30|2655.5|2654.5|2657.5|2656|2658|2656|2655.5|2654.5|275
1731398980000|2024-11-12 08:09:40|2657|2655.5|2657|2655.5|2658|2657|2657|2655.5|0
1731398990000|2024-11-12 08:09:50|2656.5|2655|2657|2655|2657|2655|2656.5|2655|0
1731399000000|2024-11-12 08:10:00|2658|2656.5|2657|2655|2658|2657|2656.5|2655|369
1731399020000|2024-11-12 08:10:20|2656.5|2654.5|2655.5|2654.5|2656.5|2654.5|2655.5|2654.5|0
1731399030000|2024-11-12 08:10:30|2656|2654|2655|2654|2656.5|2654|2655|2654|304
1731399040000|2024-11-12 08:10:40|||||||||79
1731399050000|2024-11-12 08:10:50|2654.5|2653.5|2656.5|2655|2657.5|2656|2654.5|2653.5|298
1731399060000|2024-11-12 08:11:00|2657|2655.5|2657.5|2656|2657.5|2656|2657|2655.5|0
1731399070000|2024-11-12 08:11:10|2657|2655.5|2655.5|2654|2657|2655.5|2655.5|2654|15
1731399080000|2024-11-12 08:11:20||2654.5||2654||2654.5||2654|0
1731399090000|2024-11-12 08:11:30|2656|2654.5|2658|2656.5|2658|2657|2656|2654.5|0
1731399100000|2024-11-12 08:11:40|2657.5|2656|2657|2655.5|2657.5|2656|2657|2655.5|0
1731399110000|2024-11-12 08:11:50|2656.5|2655|2655|2653.5|2656.5|2655|2654.5|2653|128
1731399120000|2024-11-12 08:12:00|2656.5|2654|2658|2656.5|2658|2657.5|2656.5|2654|63
1731399130000|2024-11-12 08:12:10||2657||2657.5||2657.5||2656.5|351
1731399140000|2024-11-12 08:12:20|2657.5|2657|2657.5|2656|2657.5|2657|2657.5|2656|86
1731399150000|2024-11-12 08:12:30|2657|2657|2657.5|2657|2657.5|2657|2657|2657|59
1731399160000|2024-11-12 08:12:40|2656.5|2656|2656|2655|2656.5|2656|2656|2655|91
1731399170000|2024-11-12 08:12:50|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|300
1731399180000|2024-11-12 08:13:00|2656.5||2656||2656.5||2656||0
1731399190000|2024-11-12 08:13:10|2655|2654|2657|2655.5|2657|2655.5|2655|2654|661
1731399200000|2024-11-12 08:13:20|2657.5|2656|2657|2655.5|2657.5|2656|2657|2655.5|412
1731399210000|2024-11-12 08:13:30|2656.5||2657||2657||2656.5||0
1731399220000|2024-11-12 08:13:40|2656.5|2655|2656.5|2655|2657|2655|2656.5|2655|0
1731399230000|2024-11-12 08:13:50|2656|2654.5|2656|2654.5|2656|2654.5|2656|2654.5|0
1731399240000|2024-11-12 08:14:00|2655.5|2653.5|2653.5|2652.5|2656|2653.5|2653.5|2652.5|612
1731399250000|2024-11-12 08:14:10|2653|2651.5|2652.5|2651.5|2653|2651.5|2652.5|2651.5|0
1731399260000|2024-11-12 08:14:20|2653||2652||2653||2652||0
1731399270000|2024-11-12 08:14:30|2653|2652|2653|2652|2653.5|2652|2653|2652|232
1731399280000|2024-11-12 08:14:40|2653.5||2653||2653.5||2653||0
1731399290000|2024-11-12 08:14:50|2652|2651.5|2652|2650.5|2653|2651.5|2651.5|2650.5|103
1731399300000|2024-11-12 08:15:00|2652.5|2651|2653|2652|2653|2652|2652|2650.5|0
1731399310000|2024-11-12 08:15:10|2653.5|2652.5|2654.5|2653.5|2655|2653.5|2653.5|2652.5|0
1731399320000|2024-11-12 08:15:20|2655|2654|2656.5|2655|2656.5|2655|2655|2654|0
1731399330000|2024-11-12 08:15:30|2657|2656|2658|2657|2658|2657|2657|2655.5|100
1731399340000|2024-11-12 08:15:40|2659|2657.5|2661|2660|2661|2660|2659|2657.5|474
1731399360000|2024-11-12 08:16:00|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|80
1731399370000|2024-11-12 08:16:10|2661.5|2660.5|2662.5|2661.5|2662.5|2661.5|2661.5|2660.5|89
1731399380000|2024-11-12 08:16:20|2662|2660.5|2662|2661|2662|2661|2662|2660.5|157
1731399390000|2024-11-12 08:16:30|2661.5|2660.5|2661.5|2660.5|2662|2660.5|2661|2660.5|1931
1731399400000|2024-11-12 08:16:40|2661||2661.5||2661.5||2661||57
1731399410000|2024-11-12 08:16:50|2663|2661.5|2664|2663|2664.5|2663|2663|2661.5|979
1731399420000|2024-11-12 08:17:00|2663.5|2662.5|2663.5|2662.5|2664|2663|2663.5|2662.5|308
1731399430000|2024-11-12 08:17:10|2664|2662|2663.5|2662.5|2664|2662.5|2663|2662|293
1731399440000|2024-11-12 08:17:20|2663|2662|2663|2662|2663|2662.5|2663|2662|0
1731399450000|2024-11-12 08:17:30|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|92
1731399460000|2024-11-12 08:17:40|2663|2662|2661.5|2660.5|2663|2662|2661.5|2660.5|50
1731399470000|2024-11-12 08:17:50|2662.5|2661|2663|2661.5|2663|2662|2662.5|2661|0
1731399480000|2024-11-12 08:18:00|2663.5|2662|2663.5|2662|2663.5|2662.5|2663|2662|0
1731399490000|2024-11-12 08:18:10|2663|2661|2661.5|2661|2663|2661.5|2661.5|2661|244
1731399500000|2024-11-12 08:18:20|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660|0
1731399510000|2024-11-12 08:18:30|2662|2660|2662|2661|2662|2661|2662|2660|79
1731399520000|2024-11-12 08:18:40|2662.5||2662||2662.5||2662||0
1731399530000|2024-11-12 08:18:50|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|73
1731399540000|2024-11-12 08:19:00|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|258
1731399550000|2024-11-12 08:19:10|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660|418
1731399560000|2024-11-12 08:19:20|2661|2660|2661|2660|2661|2660|2661|2660|86
1731399570000|2024-11-12 08:19:30|2660.5||2660.5||2660.5||2660.5||50
1731399580000|2024-11-12 08:19:40|||||||||50
1731399590000|2024-11-12 08:19:50|2661|2660.5|2661.5|2660|2662|2661|2661|2660|616
1731399600000|2024-11-12 08:20:00|2661|2660.5|2661.5|2660.5|2662|2661|2661|2660|50
1731399610000|2024-11-12 08:20:10|2662|2660|2662|2661|2662.5|2661|2662|2660|39
1731399620000|2024-11-12 08:20:20|2662.5||2662.5||2662.5||2662.5||0
1731399630000|2024-11-12 08:20:30|2662||2662||2662||2662||0
1731399640000|2024-11-12 08:20:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2660.5|199
1731399650000|2024-11-12 08:20:50|2663|2662|2664|2662.5|2664|2662.5|2663|2662|910
1731399660000|2024-11-12 08:21:00|2664.5|2663|2664|2662.5|2665|2664|2664|2662.5|50
1731399670000|2024-11-12 08:21:10||2663||2662.5||2663||2662.5|507
1731399680000|2024-11-12 08:21:20||2663||2662.5||2663||2662.5|0
1731399690000|2024-11-12 08:21:30|2664.5|2663|2665|2663.5|2665|2664|2664.5|2663|0
1731399700000|2024-11-12 08:21:40||2664||2664||2664||2664|0
1731399710000|2024-11-12 08:21:50|2664.5|2663.5|2665|2663.5|2665|2663.5|2664.5|2663.5|50
1731399720000|2024-11-12 08:22:00|2665.5|2664|2666|2664.5|2666|2664.5|2665.5|2663.5|55
1731399730000|2024-11-12 08:22:10|2666.5|2665|2667.5|2666|2667.5|2666|2666.5|2665|0
1731399740000|2024-11-12 08:22:20|2668|2666.5|2668|2666.5|2668|2666.5|2667.5|2666|0
1731399750000|2024-11-12 08:22:30|2667|2667|2666.5|2665.5|2667|2667|2666.5|2665.5|50
1731399760000|2024-11-12 08:22:40|2666||2666||2666||2666||208
1731399770000|2024-11-12 08:22:50|2666.5||2666.5||2666.5||2666.5||0
1731399780000|2024-11-12 08:23:00|2666||2666.5||2666.5||2666||0
1731399810000|2024-11-12 08:23:30|2668|2666.5|2667.5|2666|2668|2666.5|2667.5|2666|192
1731399820000|2024-11-12 08:23:40|2667||2667||2667||2667||0
1731399830000|2024-11-12 08:23:50|2666.5|2665.5|2667.5|2666.5|2668|2666.5|2666.5|2665.5|0
1731399840000|2024-11-12 08:24:00|2668||2667.5||2668||2667.5||0
1731399850000|2024-11-12 08:24:10|2668||2667.5||2668||2667.5||0
1731399880000|2024-11-12 08:24:40|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1731399900000|2024-11-12 08:25:00|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|51
1731399920000|2024-11-12 08:25:20|2667.5|2666|2667|2666|2667.5|2666.5|2667|2666|299
1731399930000|2024-11-12 08:25:30|2666.5||2667||2667||2666.5||0
1731399950000|2024-11-12 08:25:50|2666.5|2665.5|2666|2665|2667|2665.5|2665.5|2664.5|174
1731399960000|2024-11-12 08:26:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|91
1731399970000|2024-11-12 08:26:10|2666|2665|2666|2664.5|2666|2665|2666|2664.5|0
1731399980000|2024-11-12 08:26:20||2665||2664.5||2665||2664.5|0
1731399990000|2024-11-12 08:26:30|2665.5||2665.5||2665.5||2665.5||0
1731400020000|2024-11-12 08:27:00|2665||2665.5||2665.5||2665||10
1731400030000|2024-11-12 08:27:10|2666|2665|2666|2665|2666|2665|2666|2665|0
1731400040000|2024-11-12 08:27:20|2666.5|2665.5|2667|2666|2667.5|2666|2666.5|2665.5|0
1731400060000|2024-11-12 08:27:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1731400070000|2024-11-12 08:27:50|2668|2667.5|2667.5|2666.5|2668|2667.5|2667.5|2666.5|119
1731400080000|2024-11-12 08:28:00|2667||2668||2668||2667||4
1731400090000|2024-11-12 08:28:10||2667||2667||2667||2667|0
1731400110000|2024-11-12 08:28:30|2667.5|2666|2668|2666.5|2668|2666.5|2667|2666|681
1731400120000|2024-11-12 08:28:40||2667||2667||2667||2667|0
1731400130000|2024-11-12 08:28:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1731400140000|2024-11-12 08:29:00|2668||2668||2668||2667.5||0
1731400150000|2024-11-12 08:29:10|2667.5|2666|2666.5|2666|2667.5|2666|2666.5|2666|115
1731400160000|2024-11-12 08:29:20|2666|2665.5|2667|2666|2667.5|2666|2666|2665.5|0
1731400170000|2024-11-12 08:29:30|||||||||252
1731400180000|2024-11-12 08:29:40|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|188
1731400190000|2024-11-12 08:29:50|2666||2666||2666||2666||189
1731400200000|2024-11-12 08:30:00|2666.5|2667|2666|2665.5|2669|2668|2666|2665.5|680
1731400210000|2024-11-12 08:30:10|2666.5|2666|2667|2666|2667.5|2666.5|2666.5|2666|0
1731400220000|2024-11-12 08:30:20|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1731400230000|2024-11-12 08:30:30|2666.5|2667|2666.5|2666|2666.5|2667|2666.5|2666|86
1731400240000|2024-11-12 08:30:40|2665.5|2665|2666|2665|2666|2665|2665.5|2665|2
1731400250000|2024-11-12 08:30:50|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1731400260000|2024-11-12 08:31:00|||||||||182
1731400270000|2024-11-12 08:31:10|2665.5|2664.5|2666|2665|2666|2665|2665|2664|961
1731400280000|2024-11-12 08:31:20|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|750
1731400290000|2024-11-12 08:31:30|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|280
1731400300000|2024-11-12 08:31:40|2664|2664|2664.5|2663.5|2664.5|2664|2664|2663.5|270
1731400330000|2024-11-12 08:32:10|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2663.5|438
1731400340000|2024-11-12 08:32:20|2666|2665|2665|2664|2666|2665|2665|2664|280
1731400350000|2024-11-12 08:32:30|2664.5|2663.5|2664.5|2663.5|2665|2663.5|2664.5|2663.5|50
1731400360000|2024-11-12 08:32:40|2664|2663|2663.5|2663|2664|2663|2663.5|2663|0
1731400370000|2024-11-12 08:32:50|2664||2664||2664||2664||0
1731400380000|2024-11-12 08:33:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663|0
1731400390000|2024-11-12 08:33:10|2665|2664|2665.5|2664|2665.5|2664.5|2665|2664|0
1731400400000|2024-11-12 08:33:20|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|0
1731400410000|2024-11-12 08:33:30||2664||2664.5||2664.5||2664|0
1731400420000|2024-11-12 08:33:40|2666|2665|2666|2665|2666|2665|2666|2664.5|0
1731400430000|2024-11-12 08:33:50|2665.5|2665.5|2665|2664|2665.5|2665.5|2665|2664|50
1731400440000|2024-11-12 08:34:00|2665.5|2664.5|2666.5|2665|2666.5|2665.5|2665|2664.5|220
1731400450000|2024-11-12 08:34:10||2665.5||2665.5||2665.5||2665.5|0
1731400460000|2024-11-12 08:34:20|2666|2665|2666|2665|2666|2665|2666|2665|137
1731400480000|2024-11-12 08:34:40|2665.5||2665.5||2665.5||2665.5||0
1731400500000|2024-11-12 08:35:00|2665|2664.5|2664.5|2663.5|2665.5|2664.5|2664.5|2663.5|25
1731400510000|2024-11-12 08:35:10|2664||2664||2664||2664||5
1731400520000|2024-11-12 08:35:20|||||||||561
1731400540000|2024-11-12 08:35:40||2663||2663||2663||2663|0
1731400550000|2024-11-12 08:35:50||2663.5||2663||2663.5||2663|0
1731400560000|2024-11-12 08:36:00|2663.5||2663.5||2663.5||2663.5||0
1731400570000|2024-11-12 08:36:10|2663|2662.5|2662.5|2662|2663|2662.5|2662.5|2662|46
1731400580000|2024-11-12 08:36:20|||||||||204
1731400590000|2024-11-12 08:36:30|2663|2662.5|2664|2663|2664|2663.5|2663|2662.5|213
1731400600000|2024-11-12 08:36:40|2663.5|2662.5|2663.5|2662.5|2664|2663|2663.5|2662.5|0
1731400610000|2024-11-12 08:36:50|2664|2663|2664|2663|2664|2663.5|2664|2663|0
1731400620000|2024-11-12 08:37:00|||||||||18
1731400650000|2024-11-12 08:37:30|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|0
1731400660000|2024-11-12 08:37:40|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|0
1731400670000|2024-11-12 08:37:50|2664.5|2664.5|2664.5|2663.5|2664.5|2664.5|2664.5|2663.5|66
1731400680000|2024-11-12 08:38:00|2664|2663|2663|2662.5|2664|2663|2663|2662.5|263
1731400690000|2024-11-12 08:38:10|2664|2663|2665|2664|2665.5|2664|2664|2663|159
1731400700000|2024-11-12 08:38:20|2665.5|2664.5|2666|2665|2666|2665|2665.5|2664.5|0
1731400710000|2024-11-12 08:38:30|2665.5||2666||2666||2665.5||0
1731400720000|2024-11-12 08:38:40|2666.5|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|0
1731400730000|2024-11-12 08:38:50|2667|2666|2667|2666|2667|2666|2667|2666|0
1731400740000|2024-11-12 08:39:00|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|151
1731400750000|2024-11-12 08:39:10|2667.5|2666.5|2668.5|2667.5|2668.5|2667.5|2667.5|2666.5|66
1731400760000|2024-11-12 08:39:20|2668|2667|2669|2668|2669|2668|2668|2667|208
1731400770000|2024-11-12 08:39:30|2668.5|2667.5|2669.5|2668|2669.5|2668|2668.5|2667.5|0
1731400780000|2024-11-12 08:39:40|2670|2668.5|2670|2669|2670|2669|2670|2668.5|0
1731400800000|2024-11-12 08:40:00|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|5
1731400810000|2024-11-12 08:40:10|2671|2670|2671.5|2670.5|2671.5|2670.5|2671|2670|0
1731400830000|2024-11-12 08:40:30||2671||2671||2671||2671|0
1731400840000|2024-11-12 08:40:40|2671|2670|2671|2670|2671|2670|2671|2670|4
1731400850000|2024-11-12 08:40:50|2670|2669.5|2670|2669|2670|2669.5|2670|2669|293
1731400860000|2024-11-12 08:41:00|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|4
1731400870000|2024-11-12 08:41:10|2668|2667.5|2668|2667|2668|2667.5|2668|2667|255
1731400880000|2024-11-12 08:41:20|2667.5|2666.5|2667.5|2666.5|2667.5|2667|2667|2666.5|380
1731400890000|2024-11-12 08:41:30|2668|2667|2668|2666.5|2669|2668|2668|2666.5|216
1731400900000|2024-11-12 08:41:40|2667.5|2667|2667.5|2666.5|2668|2667|2667.5|2666.5|88
1731400920000|2024-11-12 08:42:00|2668|2667|2668.5|2667.5|2669|2667.5|2668|2667|0
1731400930000|2024-11-12 08:42:10|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|446
1731400970000|2024-11-12 08:42:50|2667||2667.5||2667.5||2667||0
1731400980000|2024-11-12 08:43:00|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|208
1731401010000|2024-11-12 08:43:30|2666|2664.5|2666.5|2665.5|2666.5|2665.5|2665.5|2664.5|0
1731401020000|2024-11-12 08:43:40||2665||2665.5||2665.5||2665|0
1731401030000|2024-11-12 08:43:50|2667|2666|2668|2667|2668|2667|2667|2666|65
1731401040000|2024-11-12 08:44:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666|208
1731401050000|2024-11-12 08:44:10|2668|2667|2668|2667|2668|2667|2668|2667|50
1731401060000|2024-11-12 08:44:20|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1731401070000|2024-11-12 08:44:30|2668|2667|2668.5|2667.5|2668.5|2667.5|2668|2667|150
1731401090000|2024-11-12 08:44:50||2667||2667.5||2667.5||2667|0
1731401100000|2024-11-12 08:45:00|2669|2667|2667.5|2666.5|2669|2667|2667.5|2666.5|50
1731401110000|2024-11-12 08:45:10|2668|2667|2668.5|2667.5|2668.5|2667.5|2668|2667|0
1731401120000|2024-11-12 08:45:20|2668||2668||2668||2668||0
1731401130000|2024-11-12 08:45:30|2667.5|2667|2668|2667|2668|2667|2667.5|2667|0
1731401140000|2024-11-12 08:45:40|||||||||212
1731401170000|2024-11-12 08:46:10|2667|2666|2665.5|2664.5|2667|2666|2665.5|2664.5|245
1731401180000|2024-11-12 08:46:20|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|51
1731401190000|2024-11-12 08:46:30|2662|2661|2662.5|2661.5|2662.5|2662|2662|2661|777
1731401200000|2024-11-12 08:46:40|2661.5|2662|2661|2660.5|2661.5|2662|2660.5|2659.5|402
1731401210000|2024-11-12 08:46:50|2661.5||2661.5||2661.5||2661.5||0
1731401220000|2024-11-12 08:47:00|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|215
1731401230000|2024-11-12 08:47:10|2662|2661|2662|2661|2662.5|2661.5|2662|2661|556
1731401240000|2024-11-12 08:47:20|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|85
1731401250000|2024-11-12 08:47:30|2662|2661|2662|2661|2662|2661.5|2662|2661|0
1731401260000|2024-11-12 08:47:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661|0
1731401270000|2024-11-12 08:47:50|2663|2662|2663.5|2662.5|2663.5|2662.5|2663|2662|0
1731401280000|2024-11-12 08:48:00|2664|2663|2664|2663|2664|2663|2664|2663|121
1731401290000|2024-11-12 08:48:10|2664.5|2663.5|2665.5|2665|2665.5|2665|2664.5|2663.5|45
1731401300000|2024-11-12 08:48:20|2666|2664.5|2666.5|2665|2666.5|2665|2666|2664.5|0
1731401310000|2024-11-12 08:48:30|2666|2665.5|2666|2665|2666|2665.5|2666|2665|28
1731401320000|2024-11-12 08:48:40|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1731401330000|2024-11-12 08:48:50|||||||||208
1731401340000|2024-11-12 08:49:00|2667|2666|2667|2666|2667|2666|2667|2666|0
1731401350000|2024-11-12 08:49:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1731401360000|2024-11-12 08:49:20|2668|2667|2668|2667|2668|2667|2668|2667|0
1731401380000|2024-11-12 08:49:40|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|270
1731401390000|2024-11-12 08:49:50|2668|2667|2667.5|2666.5|2668|2667|2667|2666|336
1731401400000|2024-11-12 08:50:00|2667|2666|2667|2666.5|2667|2666.5|2667|2666|0
1731401410000|2024-11-12 08:50:10|2667.5|2667|2668.5|2667.5|2668.5|2667.5|2667.5|2667|105
1731401420000|2024-11-12 08:50:20|2668|2667|2668|2667|2668|2667|2668|2667|0
1731401430000|2024-11-12 08:50:30|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|208
1731401440000|2024-11-12 08:50:40||2667||2667||2667||2667|0
1731401450000|2024-11-12 08:50:50|2668|2667.5|2668|2667|2668|2667.5|2668|2667|0
1731401460000|2024-11-12 08:51:00|2667.5|2666|2666.5|2665.5|2667.5|2666|2666|2665|337
1731401470000|2024-11-12 08:51:10|2667|2666|2667.5|2667|2667.5|2667|2667|2666|218
1731401480000|2024-11-12 08:51:20||2666.5||2666.5||2666.5||2666.5|0
1731401520000|2024-11-12 08:52:00|2668|2667|2668.5|2667.5|2668.5|2667.5|2668|2666.5|0
1731401530000|2024-11-12 08:52:10|2668|2667|2668|2667|2668|2667|2668|2667|2
1731401540000|2024-11-12 08:52:20||2666.5||2666.5||2666.5||2666.5|0
1731401550000|2024-11-12 08:52:30|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|5
1731401560000|2024-11-12 08:52:40|2668.5|2667|2668|2667|2668.5|2667|2668|2667|56
1731401570000|2024-11-12 08:52:50|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1731401580000|2024-11-12 08:53:00|2668|2667|2668|2667|2668|2667.5|2668|2667|81
1731401590000|2024-11-12 08:53:10|2668.5|2667.5|2668|2667|2669|2668|2668|2667|258
1731401600000|2024-11-12 08:53:20|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|151
1731401610000|2024-11-12 08:53:30|2669|2668|2669|2668|2669|2668|2669|2668|53
1731401620000|2024-11-12 08:53:40|2669.5|2668.5|2670|2669|2670|2669|2669.5|2668.5|0
1731401630000|2024-11-12 08:53:50|2670.5|2669.5|2670.5|2669.5|2671|2670|2670.5|2669.5|50
1731401640000|2024-11-12 08:54:00|2671|2670|2671.5|2670.5|2671.5|2670.5|2671|2670|416
1731401650000|2024-11-12 08:54:10|2671|2670|2671|2670|2671|2670|2671|2670|244
1731401660000|2024-11-12 08:54:20|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|27
1731401670000|2024-11-12 08:54:30||2670||2669.5||2670||2669.5|6
1731401680000|2024-11-12 08:54:40|2671|2670|2671|2670|2671|2670|2671|2669.5|0
1731401690000|2024-11-12 08:54:50|2670.5|2669.5|2670.5|2669.5|2671|2670|2670.5|2669.5|0
1731401720000|2024-11-12 08:55:20|2669.5|2668.5|2670|2669|2670|2669|2669.5|2668.5|9
1731401730000|2024-11-12 08:55:30|2669.5|2668.5|2669.5|2668.5|2669.5|2669|2669.5|2668.5|0
1731401740000|2024-11-12 08:55:40|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|0
1731401760000|2024-11-12 08:56:00|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2667.5|228
1731401770000|2024-11-12 08:56:10|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1731401790000|2024-11-12 08:56:30|2669||2669||2669||2669||0
1731401800000|2024-11-12 08:56:40|2668.5|2668|2669|2668|2669|2668|2668.5|2668|0
1731401810000|2024-11-12 08:56:50|2669.5|2668.5|2669.5|2668.5|2669.5|2669|2669.5|2668.5|208
1731401820000|2024-11-12 08:57:00|2670|2669|2670.5|2669.5|2670.5|2669.5|2670|2669|0
1731401830000|2024-11-12 08:57:10|2671|2669|2670.5|2669|2671|2669|2670|2669|0
1731401840000|2024-11-12 08:57:20||2669.5||2669.5||2669.5||2669.5|0
1731401860000|2024-11-12 08:57:40|2670|2669|2670|2669|2670|2669|2670|2669|0
1731401870000|2024-11-12 08:57:50|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1731401890000|2024-11-12 08:58:10|2670|2669|2671|2670|2671|2670|2670|2669|0
1731401900000|2024-11-12 08:58:20|2672|2671|2673|2672|2673|2672|2672|2671|0
1731401910000|2024-11-12 08:58:30|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|0
1731401920000|2024-11-12 08:58:40||2673||2672.5||2673||2672.5|258
1731401930000|2024-11-12 08:58:50|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|91
1731401940000|2024-11-12 08:59:00|2672|2671|2672.5|2671.5|2672.5|2671.5|2672|2671|58
1731401950000|2024-11-12 08:59:10|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|208
1731401970000|2024-11-12 08:59:30|2672.5|2671|2673.5|2672.5|2673.5|2672.5|2672.5|2671|211
1731402000000|2024-11-12 09:00:00|2674|2673|2672|2671|2674|2673|2671.5|2671|152
1731402010000|2024-11-12 09:00:10|2671.5|2670.5|2671|2670|2671.5|2670.5|2671|2670|393
1731402020000|2024-11-12 09:00:20|2671.5|2670.5|2673|2672|2673|2672|2671.5|2670.5|0
1731402030000|2024-11-12 09:00:30|2672.5|2671.5|2673|2672|2673|2672|2672.5|2671.5|0
1731402040000|2024-11-12 09:00:40|2672.5||2673||2673||2672.5||118
1731402070000|2024-11-12 09:01:10|2673.5|2672.5|2673|2672|2673.5|2672.5|2673|2672|10
1731402080000|2024-11-12 09:01:20|2672.5|2671.5|2673|2672|2673|2672|2672.5|2671.5|0
1731402090000|2024-11-12 09:01:30|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1731402130000|2024-11-12 09:02:10|2671|2670|2669.5|2668.5|2671|2670|2669.5|2668.5|305
1731402140000|2024-11-12 09:02:20|2669|2668|2669|2668|2669|2668|2669|2668|51
1731402160000|2024-11-12 09:02:40|2668.5|2667.5|2667.5|2666.5|2668.5|2667.5|2667.5|2666.5|0
1731402170000|2024-11-12 09:02:50|2667|2666|2667|2666|2667|2666|2667|2666|0
1731402180000|2024-11-12 09:03:00|2668|2667|2668|2667.5|2668.5|2667.5|2668|2667|140
1731402190000|2024-11-12 09:03:10|2668.5||2668.5||2668.5||2668||0
1731402200000|2024-11-12 09:03:20|2668|2668|2669|2668|2669|2668|2668|2667.5|47
1731402210000|2024-11-12 09:03:30|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|308
1731402220000|2024-11-12 09:03:40|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2666|230
1731402240000|2024-11-12 09:04:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|308
1731402250000|2024-11-12 09:04:10|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|0
1731402260000|2024-11-12 09:04:20|2667|2666|2667|2666|2667|2666.5|2667|2666|32
1731402280000|2024-11-12 09:04:40|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|71
1731402290000|2024-11-12 09:04:50|2668.5|2667.5|2669|2668|2669|2668|2668.5|2667.5|102
1731402300000|2024-11-12 09:05:00|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|301
1731402340000|2024-11-12 09:05:40|2669|2668.5|2669|2668|2669|2668.5|2669|2668|0
1731402350000|2024-11-12 09:05:50|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|41
1731402360000|2024-11-12 09:06:00|2670|2669|2670|2669|2670|2669|2670|2669|0
1731402370000|2024-11-12 09:06:10||2668.5||2668.5||2669||2668.5|208
1731402380000|2024-11-12 09:06:20|2669.5|2668|2669|2668|2669.5|2668|2669|2668|3
1731402400000|2024-11-12 09:06:40|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1731402410000|2024-11-12 09:06:50|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|0
1731402430000|2024-11-12 09:07:10|2670|2669|2670|2669|2670.5|2669|2670|2669|12
1731402440000|2024-11-12 09:07:20|2669.5|2668|2669|2668|2669.5|2668|2669|2668|0
1731402460000|2024-11-12 09:07:40|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1731402470000|2024-11-12 09:07:50|2667|2667|2667|2666|2667|2667|2667|2666|10
1731402480000|2024-11-12 09:08:00|2666|2666.5|2666|2665|2666|2666.5|2666|2665|50
1731402500000|2024-11-12 09:08:20|2665.5|2664|2665.5|2665|2665.5|2665|2665|2664|0
1731402520000|2024-11-12 09:08:40|2666|2665.5|2665|2664|2666|2665.5|2665|2664|132
1731402530000|2024-11-12 09:08:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731402540000|2024-11-12 09:09:00|2664|2662.5|2662.5|2661.5|2664|2662.5|2662.5|2661.5|700
1731402550000|2024-11-12 09:09:10|2663|2662|2663|2662|2663|2662.5|2663|2662|260
1731402580000|2024-11-12 09:09:40|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|116
1731402590000|2024-11-12 09:09:50|2664|2663.5|2664.5|2663|2664.5|2663.5|2664|2663|257
1731402600000|2024-11-12 09:10:00|2664||2664||2664||2664||20
1731402610000|2024-11-12 09:10:10|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|0
1731402630000|2024-11-12 09:10:30|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1731402640000|2024-11-12 09:10:40|2665|2664|2665|2664|2665|2664|2665|2664|0
1731402650000|2024-11-12 09:10:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731402660000|2024-11-12 09:11:00|2664|2663|2664|2663|2664|2663|2664|2663|0
1731402670000|2024-11-12 09:11:10|2665.5|2664|2665.5|2664|2665.5|2664|2665.5|2664|102
1731402680000|2024-11-12 09:11:20|2665|2664.5|2664.5|2663.5|2665|2664.5|2664|2663.5|240
1731402690000|2024-11-12 09:11:30|2664|2663|2663.5|2663|2664|2663|2663.5|2663|0
1731402700000|2024-11-12 09:11:40|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|91
1731402720000|2024-11-12 09:12:00|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|89
1731402730000|2024-11-12 09:12:10|2666|2665|2665|2664|2666|2665|2665|2664|100
1731402750000|2024-11-12 09:12:30|2665.5|2664.5|2666|2665.5|2666|2665.5|2665.5|2664.5|0
1731402770000|2024-11-12 09:12:50|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|50
1731402780000|2024-11-12 09:13:00||2665.5||2665.5||2665.5||2665.5|0
1731402790000|2024-11-12 09:13:10|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|644
1731402820000|2024-11-12 09:13:40|||||||||96
1731402830000|2024-11-12 09:13:50|2665|2664|2665|2664|2665|2664|2665|2664|5
1731402840000|2024-11-12 09:14:00|2664.5||2664.5||2664.5||2664.5||0
1731402850000|2024-11-12 09:14:10|2666.5|2665.5|2665.5|2664.5|2666.5|2665.5|2665.5|2664.5|0
1731402860000|2024-11-12 09:14:20|2666|2665|2666|2665.5|2666|2665.5|2666|2665|0
1731402870000|2024-11-12 09:14:30|2666.5|2665|2666.5|2665|2666.5|2665|2666|2665|0
1731402880000|2024-11-12 09:14:40||2665.5||2665.5||2665.5||2665.5|75
1731402920000|2024-11-12 09:15:20||2666||2665.5||2666||2665.5|0
1731402960000|2024-11-12 09:16:00|2666|2665|2664|2663|2666|2665|2664|2663|669
1731402970000|2024-11-12 09:16:10|2663.5|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|233
1731402980000|2024-11-12 09:16:20|2662.5|2662|2662|2661|2662.5|2662|2662|2661|152
1731402990000|2024-11-12 09:16:30|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1731403000000|2024-11-12 09:16:40||2661||2661.5||2661.5||2661|0
1731403020000|2024-11-12 09:17:00|2662|2661|2662|2661|2662|2661|2662|2661|0
1731403040000|2024-11-12 09:17:20|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|62
1731403060000|2024-11-12 09:17:40||2662.5||2662.5||2662.5||2662.5|0
1731403070000|2024-11-12 09:17:50|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|466
1731403080000|2024-11-12 09:18:00|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|0
1731403090000|2024-11-12 09:18:10|2663.5|2663|2663.5|2662.5|2664.5|2664|2663.5|2662.5|230
1731403100000|2024-11-12 09:18:20|2663|2662|2662.5|2662|2663|2662|2662.5|2662|0
1731403110000|2024-11-12 09:18:30|2663|2661.5|2663|2662|2663|2662.5|2663|2661.5|841
1731403120000|2024-11-12 09:18:40||2662.5||2662||2662.5||2662|0
1731403130000|2024-11-12 09:18:50|||||||||11
1731403140000|2024-11-12 09:19:00|2662.5||2662.5||2662.5||2662.5||0
1731403160000|2024-11-12 09:19:20||2661.5||2661.5||2661.5||2661.5|0
1731403190000|2024-11-12 09:19:50|2662|2661|2662|2661|2662|2661|2662|2661|2
1731403210000|2024-11-12 09:20:10||2661.5||2661.5||2661.5||2661.5|0
1731403220000|2024-11-12 09:20:20|2663|2662|2663|2662|2663|2662|2663|2662|6
1731403230000|2024-11-12 09:20:30|2663.5|2662.5|2664.5|2664|2664.5|2664|2663.5|2662.5|166
1731403240000|2024-11-12 09:20:40|2663.5|2663.5|2664.5|2663.5|2664.5|2663.5|2663.5|2662.5|53
1731403260000|2024-11-12 09:21:00|2664|2663|2664.5|2663|2664.5|2663|2664|2663|0
1731403270000|2024-11-12 09:21:10|2664||2664||2664||2664||0
1731403280000|2024-11-12 09:21:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|212
1731403290000|2024-11-12 09:21:30|2663.5|2663|2664.5|2663.5|2664.5|2664|2663.5|2663|502
1731403300000|2024-11-12 09:21:40||2664||2663.5||2664||2663.5|85
1731403320000|2024-11-12 09:22:00|2664||2664||2664||2664||0
1731403340000|2024-11-12 09:22:20|2664.5||2664.5||2664.5||2664.5||3
1731403350000|2024-11-12 09:22:30||2664||2664||2664||2664|0
1731403360000|2024-11-12 09:22:40|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|200
1731403370000|2024-11-12 09:22:50|2665||2665||2665||2665||346
1731403400000|2024-11-12 09:23:20|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1731403420000|2024-11-12 09:23:40|2665|2664.5|2666|2665|2666|2665|2665|2664.5|142
1731403430000|2024-11-12 09:23:50|2666.5|2666|2666.5|2666|2667|2666|2666.5|2666|0
1731403440000|2024-11-12 09:24:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|2
1731403450000|2024-11-12 09:24:10|2666.5|2666|2666|2665.5|2667|2666|2666|2665.5|123
1731403460000|2024-11-12 09:24:20|2665|2665|2665|2664.5|2665|2665|2665|2664.5|342
1731403560000|2024-11-12 09:26:00|2664|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|209
1731403570000|2024-11-12 09:26:10|2664|2663.5|2665|2664|2665|2664|2664|2663.5|243
1731403590000|2024-11-12 09:26:30|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731403600000|2024-11-12 09:26:40|2665|2664|2665|2664.5|2665|2664.5|2665|2664|0
1731403620000|2024-11-12 09:27:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|162
1731403630000|2024-11-12 09:27:10|2666|2666|2666.5|2666|2666.5|2666|2666|2666|95
1731403640000|2024-11-12 09:27:20|||||||||108
1731403660000|2024-11-12 09:27:40|2667||2667||2667||2667||0
1731403670000|2024-11-12 09:27:50|2666.5||2666.5||2667||2666.5||0
1731403680000|2024-11-12 09:28:00|2667.5|2667|2667|2666|2667.5|2667|2667|2666|0
1731403690000|2024-11-12 09:28:10|2666|2665|2665.5|2665|2666|2665|2665.5|2665|166
1731403700000|2024-11-12 09:28:20|2665|2664|2665|2664|2665|2664|2664.5|2663.5|0
1731403710000|2024-11-12 09:28:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1731403730000|2024-11-12 09:28:50|2665|2664|2665|2664|2665|2664|2665|2664|0
1731403740000|2024-11-12 09:29:00||2663.5||2664||2664||2663.5|0
1731403750000|2024-11-12 09:29:10|2664.5|2663.5|2665|2664|2665.5|2664.5|2664.5|2663.5|19
1731403760000|2024-11-12 09:29:20|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|0
1731403770000|2024-11-12 09:29:30|2664.5|2663.5|2664|2663.5|2664.5|2664|2664|2663.5|0
1731403780000|2024-11-12 09:29:40|2664.5||2664.5||2664.5||2664.5||44
1731403800000|2024-11-12 09:30:00|2664|2663|2663.5|2663|2664|2663|2663.5|2663|0
1731403810000|2024-11-12 09:30:10|||||||||33
1731403820000|2024-11-12 09:30:20|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663|0
1731403830000|2024-11-12 09:30:30|2665|2664|2666|2665|2666|2665|2665|2664|135
1731403840000|2024-11-12 09:30:40|2665.5||2665.5||2665.5||2665.5||0
1731403850000|2024-11-12 09:30:50|2666||2666||2666||2666||0
1731403900000|2024-11-12 09:31:40|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1731403920000|2024-11-12 09:32:00|2667|2666.5|2667.5|2666.5|2668.5|2668|2667|2666.5|212
1731403930000|2024-11-12 09:32:10|2667||2667.5||2667.5||2667||0
1731403940000|2024-11-12 09:32:20|2668|2667|2668.5|2667|2668.5|2667.5|2668|2667|300
1731403950000|2024-11-12 09:32:30|2668||2668||2668||2668||0
1731403970000|2024-11-12 09:32:50|2667.5|2666.5|2668|2666.5|2668|2666.5|2667.5|2666.5|0
1731403980000|2024-11-12 09:33:00|2667.5||2667.5||2667.5||2667.5||0
1731403990000|2024-11-12 09:33:10|2668|2667|2668|2667|2668|2667|2668|2667|0
1731404000000|2024-11-12 09:33:20|2667.5||2668||2668||2667.5||0
1731404020000|2024-11-12 09:33:40|2668.5|2667.5|2665.5|2664.5|2668.5|2667.5|2665.5|2664.5|328
1731404030000|2024-11-12 09:33:50|2665|2664|2665|2664|2665.5|2664|2664.5|2664|902
1731404040000|2024-11-12 09:34:00|||||||||58
1731404050000|2024-11-12 09:34:10|2664.5|2662.5|2663|2662|2664.5|2662.5|2663|2662|208
1731404060000|2024-11-12 09:34:20|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|290
1731404070000|2024-11-12 09:34:30|2663||2663||2663||2663||0
1731404080000|2024-11-12 09:34:40||2662||2662||2662||2662|0
1731404100000|2024-11-12 09:35:00|2664|2663|2663|2662|2664|2663|2663|2662|545
1731404110000|2024-11-12 09:35:10|2663.5|2662.5|2663.5|2663|2663.5|2663|2663|2662.5|50
1731404120000|2024-11-12 09:35:20|2663|2662.5|2662|2661.5|2663|2662.5|2662|2661.5|272
1731404130000|2024-11-12 09:35:30||2661||2661||2661||2661|0
1731404150000|2024-11-12 09:35:50|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660|673
1731404160000|2024-11-12 09:36:00|2661.5|2660|2661.5|2661|2661.5|2661|2661.5|2660|0
1731404190000|2024-11-12 09:36:30|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|105
1731404200000|2024-11-12 09:36:40|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|137
1731404220000|2024-11-12 09:37:00|2662.5|2662|2662|2661|2662.5|2662|2662|2661|64
1731404230000|2024-11-12 09:37:10|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|239
1731404240000|2024-11-12 09:37:20||2661.5||2661.5||2661.5||2661.5|0
1731404250000|2024-11-12 09:37:30||2662||2662||2662||2661.5|0
1731404260000|2024-11-12 09:37:40|2663.5|2662.5|2663.5|2662|2663.5|2662.5|2663.5|2662|21
1731404270000|2024-11-12 09:37:50|2663|2662.5|2663|2662|2663|2662.5|2663|2662|0
1731404280000|2024-11-12 09:38:00||2661.5||2662||2662||2661.5|0
1731404290000|2024-11-12 09:38:10||2662.5||2662||2662.5||2662|0
1731404310000|2024-11-12 09:38:30|2663.5|2662.5|2663|2662|2663.5|2662.5|2663|2662|4
1731404330000|2024-11-12 09:38:50|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|50
1731404340000|2024-11-12 09:39:00|2663|2662|2663|2662|2663|2662|2663|2662|0
1731404350000|2024-11-12 09:39:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1731404360000|2024-11-12 09:39:20|2664|2663.5|2663|2662|2664|2663.5|2663|2662|330
1731404380000|2024-11-12 09:39:40||2662.5||2662||2662.5||2662|0
1731404390000|2024-11-12 09:39:50|2664|2663|2664|2663|2664|2663|2664|2663|0
1731404400000|2024-11-12 09:40:00|2664.5|2663.5|2665|2664.5|2665|2664.5|2664.5|2663.5|89
1731404410000|2024-11-12 09:40:10|2665.5|2665|2664.5|2664|2666|2665|2664.5|2664|1073
1731404430000|2024-11-12 09:40:30|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|275
1731404450000|2024-11-12 09:40:50|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|180
1731404460000|2024-11-12 09:41:00|2666|2665.5|2668|2667|2668|2667|2666|2665.5|0
1731404470000|2024-11-12 09:41:10||2667.5||2667||2667.5||2667|50
1731404480000|2024-11-12 09:41:20|2667|2666.5|2666.5|2666|2667|2666.5|2666.5|2666|3
1731404490000|2024-11-12 09:41:30|2667|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|16
1731404520000|2024-11-12 09:42:00|2666.5|2666|2667|2666|2667|2666|2666.5|2666|4
1731404530000|2024-11-12 09:42:10|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|100
1731404540000|2024-11-12 09:42:20|2666||2666.5||2666.5||2666||11
1731404550000|2024-11-12 09:42:30|2667|2666|2667|2666.5|2667|2666.5|2667|2666|230
1731404570000|2024-11-12 09:42:50|2667.5|2667|2668|2667|2668|2667|2667.5|2667|274
1731404590000|2024-11-12 09:43:10|2667.5|2666.5|2667|2666.5|2668|2666.5|2667|2666.5|154
1731404600000|2024-11-12 09:43:20|2667.5|2667|2668.5|2667.5|2668.5|2667.5|2667.5|2666.5|0
1731404620000|2024-11-12 09:43:40|2669|2668|2668.5|2667.5|2669|2668|2668|2667.5|121
1731404630000|2024-11-12 09:43:50|2669|2668|2669|2668|2669|2668|2669|2668|0
1731404650000|2024-11-12 09:44:10|2667|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|521
1731404660000|2024-11-12 09:44:20|2666.5|2666|2667|2666|2667|2666|2666.5|2666|215
1731404670000|2024-11-12 09:44:30|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|0
1731404680000|2024-11-12 09:44:40|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|0
1731404690000|2024-11-12 09:44:50|2667.5||2667.5||2667.5||2667.5||0
1731404700000|2024-11-12 09:45:00|2667|2666.5|2667|2666|2667|2666.5|2667|2666|58
1731404710000|2024-11-12 09:45:10|2667.5|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|50
1731404720000|2024-11-12 09:45:20|2667.5||2667.5||2667.5||2667.5||0
1731404730000|2024-11-12 09:45:30|2666.5|2665.5|2666.5|2665.5|2666.5|2666|2666.5|2665.5|2
1731404740000|2024-11-12 09:45:40|2666|2666|2666|2665.5|2666|2666|2666|2665.5|25
1731404750000|2024-11-12 09:45:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1731404760000|2024-11-12 09:46:00|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|0
1731404780000|2024-11-12 09:46:20|||||||||219
1731404800000|2024-11-12 09:46:40|2667||2667||2667||2667||0
1731404810000|2024-11-12 09:46:50|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|0
1731404820000|2024-11-12 09:47:00|2666.5|2666.5|2666|2665.5|2666.5|2666.5|2666|2665.5|2
1731404840000|2024-11-12 09:47:20|2665.5|2665|2666|2665|2666|2665|2665.5|2665|0
1731404860000|2024-11-12 09:47:40|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|216
1731404880000|2024-11-12 09:48:00|2665|2665|2665|2664.5|2665|2665|2665|2664.5|0
1731404890000|2024-11-12 09:48:10|||||||||11
1731404900000|2024-11-12 09:48:20||2664||2664.5||2664.5||2664|26
1731404910000|2024-11-12 09:48:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|50
1731404920000|2024-11-12 09:48:40|2665|2664.5|2665|2664|2665|2664.5|2665|2664|208
1731404930000|2024-11-12 09:48:50||2664.5||2664||2664.5||2664|0
1731404940000|2024-11-12 09:49:00||2664.5||2664||2664.5||2664|0
1731404950000|2024-11-12 09:49:10|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|15
1731404960000|2024-11-12 09:49:20|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|0
1731404970000|2024-11-12 09:49:30|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|2
1731404980000|2024-11-12 09:49:40|2663.5|2662|2663.5|2662.5|2663.5|2663|2663.5|2662|103
1731404990000|2024-11-12 09:49:50||2662||2662||2662.5||2662|0
1731405000000|2024-11-12 09:50:00|2664|2662.5|2664|2663|2664|2663|2664|2662.5|170
1731405010000|2024-11-12 09:50:10||2663.5||2663||2663.5||2663|0
1731405020000|2024-11-12 09:50:20|2664.5||2664.5||2664.5||2664.5||108
1731405030000|2024-11-12 09:50:30|2664||2664||2664||2664||0
1731405040000|2024-11-12 09:50:40|2663.5||2663.5||2663.5||2663.5||0
1731405050000|2024-11-12 09:50:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663|78
1731405060000|2024-11-12 09:51:00|2665|2664|2666|2665|2666|2665.5|2665|2664|254
1731405070000|2024-11-12 09:51:10|2665|2664.5|2666|2665|2666|2665|2665|2664.5|280
1731405080000|2024-11-12 09:51:20|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|170
1731405100000|2024-11-12 09:51:40||2666.5||2666||2666.5||2666|0
1731405110000|2024-11-12 09:51:50|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|104
1731405120000|2024-11-12 09:52:00|2667.5|2667.5|2667|2666.5|2667.5|2667.5|2667|2666.5|809
1731405130000|2024-11-12 09:52:10|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|42
1731405140000|2024-11-12 09:52:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|101
1731405160000|2024-11-12 09:52:40||2667||2667||2667||2667|81
1731405180000|2024-11-12 09:53:00||2667.5||2667||2667.5||2667|0
1731405190000|2024-11-12 09:53:10|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|244
1731405200000|2024-11-12 09:53:20|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|130
1731405220000|2024-11-12 09:53:40||2667||2667||2667||2667|0
1731405230000|2024-11-12 09:53:50||2666.5||2666.5||2666.5||2666.5|0
1731405240000|2024-11-12 09:54:00|2668|2667|2667.5|2667|2668|2667|2667.5|2667|1111
1731405260000|2024-11-12 09:54:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|203
1731405270000|2024-11-12 09:54:30|||||||||103
1731405280000|2024-11-12 09:54:40|2668.5|2667|2667.5|2667|2668.5|2667|2667.5|2667|37
1731405290000|2024-11-12 09:54:50|2667|2666|2667|2666|2667|2666.5|2667|2666|3
1731405300000|2024-11-12 09:55:00|2666.5||2666.5||2666.5||2666.5||0
1731405320000|2024-11-12 09:55:20|||||||||91
1731405340000|2024-11-12 09:55:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1731405360000|2024-11-12 09:56:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|71
1731405370000|2024-11-12 09:56:10|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|392
1731405400000|2024-11-12 09:56:40|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|19
1731405410000|2024-11-12 09:56:50||2665||2665||2665||2665|0
1731405420000|2024-11-12 09:57:00|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|0
1731405430000|2024-11-12 09:57:10||2665.5||2665.5||2665.5||2665.5|0
1731405440000|2024-11-12 09:57:20|2666||2666.5||2666.5||2666||0
1731405470000|2024-11-12 09:57:50|||||||||100
1731405490000|2024-11-12 09:58:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1731405510000|2024-11-12 09:58:30||2664.5||2664.5||2664.5||2664.5|105
1731405520000|2024-11-12 09:58:40|2665||2665||2665||2665||0
1731405530000|2024-11-12 09:58:50|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|13
1731405540000|2024-11-12 09:59:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1731405580000|2024-11-12 09:59:40|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|247
1731405590000|2024-11-12 09:59:50|2665||2665||2665||2665||0
1731405600000|2024-11-12 10:00:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|211
1731405610000|2024-11-12 10:00:10|2663.5|2663|2664|2663.5|2664.5|2663.5|2663.5|2663|433
1731405650000|2024-11-12 10:00:50|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|0
1731405670000|2024-11-12 10:01:10|2664||2664||2664||2664||77
1731405680000|2024-11-12 10:01:20|||||||||96
1731405690000|2024-11-12 10:01:30||2663.5||2663||2663.5||2663|0
1731405700000|2024-11-12 10:01:40||2663.5||2663||2663.5||2663|0
1731405710000|2024-11-12 10:01:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1731405720000|2024-11-12 10:02:00|2665.5|2664|2665.5|2664.5|2665.5|2664.5|2665.5|2664|45
1731405730000|2024-11-12 10:02:10|2666.5|2665|2666.5|2665.5|2666.5|2665.5|2666.5|2665|68
1731405760000|2024-11-12 10:02:40||2666||2666||2666||2666|0
1731405770000|2024-11-12 10:02:50||2665.5||2666||2666||2665.5|24
1731405780000|2024-11-12 10:03:00|2667|2666.5|2667|2666|2667.5|2666.5|2667|2666|0
1731405810000|2024-11-12 10:03:30|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2666|0
1731405820000|2024-11-12 10:03:40|2666.5||2667||2667||2666.5||0
1731405830000|2024-11-12 10:03:50|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|1
1731405840000|2024-11-12 10:04:00|2666|2665|2666|2665|2666|2665|2666|2665|2
1731405860000|2024-11-12 10:04:20|2665.5||2666||2666||2665.5||210
1731405870000|2024-11-12 10:04:30|2665.5|2665.5|2667|2666|2667|2666|2665.5|2665.5|0
1731405880000|2024-11-12 10:04:40|2665.5|2664.5|2664.5|2663.5|2665.5|2664.5|2664|2663.5|620
1731405890000|2024-11-12 10:04:50|2664||2664||2664||2664||0
1731405900000|2024-11-12 10:05:00|2664.5|2664|2664.5|2663.5|2664.5|2664|2664|2663.5|331
1731405910000|2024-11-12 10:05:10|2664||2664||2664.5||2664||90
1731405920000|2024-11-12 10:05:20|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|282
1731405930000|2024-11-12 10:05:30|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|115
1731405950000|2024-11-12 10:05:50|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|38
1731405960000|2024-11-12 10:06:00||2662.5||2662.5||2662.5||2662.5|0
1731405970000|2024-11-12 10:06:10|2662.5|2662|2663.5|2663|2664|2663|2662.5|2662|812
1731405980000|2024-11-12 10:06:20|2663|2662.5|2663.5|2663|2663.5|2663|2663|2662.5|292
1731405990000|2024-11-12 10:06:30||2662.5||2662.5||2663||2662.5|0
1731406010000|2024-11-12 10:06:50|2663||2663||2663||2663||0
1731406020000|2024-11-12 10:07:00|2662.5|2662|2663|2662|2663|2662|2662.5|2662|50
1731406030000|2024-11-12 10:07:10|2662.5||2662.5||2662.5||2662.5||0
1731406040000|2024-11-12 10:07:20|2663||2663||2663||2663||0
1731406060000|2024-11-12 10:07:40|2662.5|2661|2661.5|2660.5|2662.5|2661|2661|2660.5|385
1731406070000|2024-11-12 10:07:50|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|197
1731406080000|2024-11-12 10:08:00|2662.5|2662|2663|2662|2663|2662|2662.5|2662|492
1731406090000|2024-11-12 10:08:10|2662.5|2662.5|2663|2662.5|2663|2662.5|2662.5|2662.5|66
1731406120000|2024-11-12 10:08:40|||||||||115
1731406130000|2024-11-12 10:08:50|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662.5|258
1731406150000|2024-11-12 10:09:10|2662.5|2662|2662.5|2661.5|2662.5|2662|2662|2661.5|127
1731406160000|2024-11-12 10:09:20|2663|2662|2663|2662.5|2663|2662.5|2663|2662|103
1731406170000|2024-11-12 10:09:30|2663.5||2663||2663.5||2663||0
1731406180000|2024-11-12 10:09:40|||||||||431
1731406200000|2024-11-12 10:10:00|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|113
1731406210000|2024-11-12 10:10:10|2663|2662.5|2663|2662.5|2663|2662.5|2662.5|2662|21
1731406220000|2024-11-12 10:10:20||2662||2662||2662||2662|0
1731406230000|2024-11-12 10:10:30|2662.5||2662.5||2663||2662.5||0
1731406260000|2024-11-12 10:11:00|2663|2662.5|2663|2662.5|2663.5|2663|2663|2662.5|179
1731406270000|2024-11-12 10:11:10|2663.5|2663|2664|2663|2664|2663.5|2663|2662.5|221
1731406280000|2024-11-12 10:11:20|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|566
1731406290000|2024-11-12 10:11:30|2665||2664.5||2665||2664.5||178
1731406300000|2024-11-12 10:11:40|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|0
1731406310000|2024-11-12 10:11:50|2666|2664.5|2665|2664.5|2666|2664.5|2665|2664.5|747
1731406320000|2024-11-12 10:12:00|2666|2665|2666|2665|2666|2665|2666|2665|345
1731406330000|2024-11-12 10:12:10|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1731406340000|2024-11-12 10:12:20|2665.5|2665|2664.5|2664|2665.5|2665|2664.5|2664|0
1731406350000|2024-11-12 10:12:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|100
1731406360000|2024-11-12 10:12:40|2664.5|2663.5|2665.5|2664.5|2665.5|2664.5|2664|2663.5|408
1731406370000|2024-11-12 10:12:50|2665||2665.5||2665.5||2665||0
1731406380000|2024-11-12 10:13:00|2665||2665.5||2665.5||2665||40
1731406390000|2024-11-12 10:13:10|2665||2665.5||2665.5||2665||0
1731406400000|2024-11-12 10:13:20|2665||2665.5||2665.5||2665||0
1731406420000|2024-11-12 10:13:40|2666|2665|2666|2665|2666|2665|2666|2665|0
1731406430000|2024-11-12 10:13:50||2665.5||2665.5||2665.5||2665.5|0
1731406460000|2024-11-12 10:14:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|478
1731406480000|2024-11-12 10:14:40|2665|2664|2665|2664.5|2665|2664.5|2664.5|2664|0
1731406500000|2024-11-12 10:15:00|2664.5|2664|2663.5|2663|2664.5|2664|2663.5|2663|150
1731406510000|2024-11-12 10:15:10|2663|2662.5|2664|2663.5|2664|2663.5|2663|2662.5|1970
1731406520000|2024-11-12 10:15:20||2663||2663||2663.5||2663|11
1731406530000|2024-11-12 10:15:30|2665|2664|2665|2664|2665|2664.5|2665|2664|0
1731406550000|2024-11-12 10:15:50|2664.5||2665||2665||2664.5||0
1731406560000|2024-11-12 10:16:00|2664.5||2665||2665||2664.5||0
1731406580000|2024-11-12 10:16:20|2664.5||2665||2665||2664.5||0
1731406590000|2024-11-12 10:16:30|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|808
1731406600000|2024-11-12 10:16:40|2664.5||2664.5||2665||2664.5||0
1731406610000|2024-11-12 10:16:50|2664||2664||2664||2664||0
1731406620000|2024-11-12 10:17:00|2663.5|2663|2663.5|2663|2664|2663|2663.5|2663|4
1731406630000|2024-11-12 10:17:10|2664||2663.5||2664||2663.5||0
1731406650000|2024-11-12 10:17:30|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2662.5|2662|326
1731406660000|2024-11-12 10:17:40|2663||2663.5||2663.5||2663||0
1731406670000|2024-11-12 10:17:50|2663|2663|2663|2662.5|2663|2663|2663|2662.5|117
1731406680000|2024-11-12 10:18:00|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|4
1731406710000|2024-11-12 10:18:30|2663|2662|2662.5|2662|2663|2662|2662.5|2662|122
1731406720000|2024-11-12 10:18:40|2663||2662.5||2663||2662.5||100
1731406730000|2024-11-12 10:18:50||2661.5||2662||2662||2661.5|125
1731406740000|2024-11-12 10:19:00|2663||2663||2663||2663||24
1731406750000|2024-11-12 10:19:10|2662.5||2662.5||2662.5||2662.5||0
1731406770000|2024-11-12 10:19:30|2663||2663||2663||2663||0
1731406780000|2024-11-12 10:19:40||2662.5||2662.5||2662.5||2662.5|0
1731406800000|2024-11-12 10:20:00|2663.5|2663|2664|2663|2664|2663|2663.5|2663|31
1731406810000|2024-11-12 10:20:10||2662.5||2662.5||2662.5||2662.5|0
1731406820000|2024-11-12 10:20:20|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1731406830000|2024-11-12 10:20:30|2664.5|2664|2665|2664|2665|2664|2664.5|2664|117
1731406850000|2024-11-12 10:20:50|2664.5||2665||2665||2664.5||224
1731406860000|2024-11-12 10:21:00|2664.5|2664.5|2665|2664.5|2665|2664.5|2664.5|2664.5|131
1731406900000|2024-11-12 10:21:40|||||||||133
1731406910000|2024-11-12 10:21:50|||||||||14
1731406940000|2024-11-12 10:22:20||2664||2664.5||2664.5||2664|4
1731406970000|2024-11-12 10:22:50|2664.5|2664|2664|2663.5|2664.5|2664|2664|2663.5|184
1731407030000|2024-11-12 10:23:50|||||||||123
1731407110000|2024-11-12 10:25:10|2663|2662.5|2662|2661.5|2663|2662.5|2662|2661.5|131
1731407120000|2024-11-12 10:25:20|2661.5|2661|2662.5|2661.5|2662.5|2661.5|2661.5|2661|11
1731407130000|2024-11-12 10:25:30||2662||2662||2662||2662|0
1731407140000|2024-11-12 10:25:40|2662|2661.5|2661.5|2661|2662|2661.5|2661.5|2661|119
1731407160000|2024-11-12 10:26:00|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661|0
1731407170000|2024-11-12 10:26:10||2661||2661||2661||2661|0
1731407180000|2024-11-12 10:26:20|2661.5||2661.5||2661.5||2661.5||50
1731407190000|2024-11-12 10:26:30|2661|2660|2661|2660|2661|2660|2660.5|2659.5|129
1731407200000|2024-11-12 10:26:40||2660.5||2660.5||2660.5||2660.5|270
1731407210000|2024-11-12 10:26:50|2660.5|2660|2661|2660|2661|2660|2660.5|2660|122
1731407220000|2024-11-12 10:27:00||2660.5||2660.5||2660.5||2660|102
1731407230000|2024-11-12 10:27:10||2660||2660||2660||2660|0
1731407240000|2024-11-12 10:27:20||2660.5||2660.5||2660.5||2660|0
1731407250000|2024-11-12 10:27:30|2662|2661|2661.5|2661|2662|2661.5|2661.5|2661|0
1731407270000|2024-11-12 10:27:50||2660.5||2660.5||2660.5||2660.5|5
1731407280000|2024-11-12 10:28:00||2661||2660.5||2661||2660.5|0
1731407300000|2024-11-12 10:28:20||2661||2661||2661||2660.5|235
1731407310000|2024-11-12 10:28:30||2660.5||2660.5||2661||2660.5|0
1731407330000|2024-11-12 10:28:50||2661||2660.5||2661||2660.5|0
1731407370000|2024-11-12 10:29:30|2662|2661|2661.5|2660.5|2662|2661.5|2661.5|2660.5|230
1731407390000|2024-11-12 10:29:50|2661||2661.5||2661.5||2661||0
1731407410000|2024-11-12 10:30:10||2661||2660.5||2661||2660.5|207
1731407450000|2024-11-12 10:30:50|2660.5|2660|2660|2659.5|2660.5|2660|2660|2659.5|521
1731407460000|2024-11-12 10:31:00|2660.5|2660|2660|2659.5|2660.5|2660|2660|2659.5|101
1731407470000|2024-11-12 10:31:10|2660.5||2660||2660.5||2660||0
1731407490000|2024-11-12 10:31:30||2659||2659||2659||2659|3
1731407530000|2024-11-12 10:32:10||2659.5||2659||2659.5||2659|28
1731407550000|2024-11-12 10:32:30|2660.5|2660|2661.5|2660.5|2661.5|2660.5|2660|2659.5|283
1731407560000|2024-11-12 10:32:40|2661||2661||2661||2661||0
1731407570000|2024-11-12 10:32:50|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659|1
1731407580000|2024-11-12 10:33:00|2660|2659|2660|2659|2660|2659|2660|2659|150
1731407590000|2024-11-12 10:33:10|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|21
1731407620000|2024-11-12 10:33:40|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1731407630000|2024-11-12 10:33:50|||||||||50
1731407640000|2024-11-12 10:34:00|||||||||41
1731407680000|2024-11-12 10:34:40|2661.5|2661|2661.5|2661|2662|2661|2661.5|2661|118
1731407690000|2024-11-12 10:34:50|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|2
1731407700000|2024-11-12 10:35:00|2661.5||2661.5||2661.5||2661.5||0
1731407720000|2024-11-12 10:35:20|2661||2661||2661||2661||20
1731407740000|2024-11-12 10:35:40|2660.5|2660|2661|2660|2661|2660|2660.5|2660|2
1731407750000|2024-11-12 10:35:50|2660.5||2660.5||2660.5||2660.5||0
1731407760000|2024-11-12 10:36:00|2661|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|0
1731407790000|2024-11-12 10:36:30|2661.5|2661|2662|2661|2662|2661|2661.5|2661|132
1731407800000|2024-11-12 10:36:40|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|0
1731407810000|2024-11-12 10:36:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|132
1731407840000|2024-11-12 10:37:20|2663|2662|2662.5|2662|2663|2662.5|2662.5|2662|88
1731407850000|2024-11-12 10:37:30|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|158
1731407860000|2024-11-12 10:37:40||2660.5||2660.5||2661||2660.5|0
1731407870000|2024-11-12 10:37:50|2662|2661|2661.5|2661|2662|2661|2661.5|2661|0
1731407880000|2024-11-12 10:38:00||2660.5||2660.5||2660.5||2660.5|0
1731407890000|2024-11-12 10:38:10|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|11
1731407900000|2024-11-12 10:38:20|2662|2661|2662|2661|2662|2661|2662|2661|0
1731407920000|2024-11-12 10:38:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1731407930000|2024-11-12 10:38:50|2663|2662|2663|2662|2663|2662|2663|2662|15
1731407950000|2024-11-12 10:39:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1731407960000|2024-11-12 10:39:20|2663|2662|2663.5|2662.5|2663.5|2662.5|2663|2662|0
1731407970000|2024-11-12 10:39:30|2663|2662|2662.5|2662|2663|2662|2662.5|2662|21
1731408000000|2024-11-12 10:40:00|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|74
1731408010000|2024-11-12 10:40:10|2662.5||2662.5||2662.5||2662.5||0
1731408020000|2024-11-12 10:40:20|2662||2662||2662||2662||0
1731408040000|2024-11-12 10:40:40|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|0
1731408060000|2024-11-12 10:41:00|2661|2660.5|2661|2660|2661|2660.5|2661|2660|2
1731408070000|2024-11-12 10:41:10|2660.5||2660.5||2660.5||2660.5||0
1731408090000|2024-11-12 10:41:30|2660|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|293
1731408100000|2024-11-12 10:41:40|2660|2659.5|2660.5|2659.5|2660.5|2660|2660|2659.5|51
1731408110000|2024-11-12 10:41:50|2660||2660||2660||2660||0
1731408120000|2024-11-12 10:42:00|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2659.5|94
1731408130000|2024-11-12 10:42:10||2659.5||2660||2660||2659.5|230
1731408150000|2024-11-12 10:42:30|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1731408170000|2024-11-12 10:42:50|||||||||200
1731408220000|2024-11-12 10:43:40|2660.5|2660|2660.5|2660|2661|2660|2660.5|2660|93
1731408240000|2024-11-12 10:44:00|||||||||35
1731408250000|2024-11-12 10:44:10|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1731408260000|2024-11-12 10:44:20|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|47
1731408270000|2024-11-12 10:44:30|2662|2660.5|2662|2661|2662|2661|2662|2660.5|45
1731408280000|2024-11-12 10:44:40|2661.5||2661.5||2661.5||2661.5||0
1731408290000|2024-11-12 10:44:50|||||||||320
1731408300000|2024-11-12 10:45:00|2661|2660.5|2660.5|2660|2661|2660.5|2660.5|2660|470
1731408310000|2024-11-12 10:45:10||2659.5||2659.5||2659.5||2659.5|0
1731408330000|2024-11-12 10:45:30|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|0
1731408360000|2024-11-12 10:46:00|2659|2658.5|2660|2659|2660|2659|2659|2658|149
1731408370000|2024-11-12 10:46:10||2659.5||2659||2659.5||2659|230
1731408390000|2024-11-12 10:46:30|||||||||45
1731408400000|2024-11-12 10:46:40|2659.5||2660||2660||2659.5||1
1731408410000|2024-11-12 10:46:50|2660.5||2660.5||2660.5||2660.5||0
1731408420000|2024-11-12 10:47:00|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|50
1731408430000|2024-11-12 10:47:10|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|4
1731408450000|2024-11-12 10:47:30|2659|2658|2659|2658|2659|2658|2659|2658|226
1731408470000|2024-11-12 10:47:50|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|50
1731408490000|2024-11-12 10:48:10|2658.5|2658|2659|2658|2659|2658|2658.5|2658|873
1731408500000|2024-11-12 10:48:20||2658.5||2658||2658.5||2658|0
1731408530000|2024-11-12 10:48:50||2658.5||2658||2658.5||2658|0
1731408550000|2024-11-12 10:49:10|2658.5||2658.5||2658.5||2658.5||2
1731408560000|2024-11-12 10:49:20|2657.5|2657.5|2657.5|2656.5|2657.5|2658|2657.5|2656.5|0
1731408570000|2024-11-12 10:49:30||2657||2656.5||2657||2656.5|0
1731408580000|2024-11-12 10:49:40|2658|2657|2658|2657.5|2658|2657.5|2657.5|2657|230
1731408590000|2024-11-12 10:49:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|1186
1731408600000|2024-11-12 10:50:00|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|183
1731408630000|2024-11-12 10:50:30|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|175
1731408640000|2024-11-12 10:50:40|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|50
1731408650000|2024-11-12 10:50:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|5
1731408660000|2024-11-12 10:51:00||2658.5||2658.5||2658.5||2658.5|139
1731408670000|2024-11-12 10:51:10|2659||2659||2659||2659||0
1731408680000|2024-11-12 10:51:20||2658||2658||2658||2658|0
1731408690000|2024-11-12 10:51:30||2658.5||2658.5||2658.5||2658.5|73
1731408710000|2024-11-12 10:51:50|2659.5||2659.5||2659.5||2659.5||0
1731408720000|2024-11-12 10:52:00|2660|2659|2660|2659|2660|2659|2660|2659|0
1731408730000|2024-11-12 10:52:10|2659.5|2659.5|2659.5|2659|2659.5|2659.5|2659.5|2659|0
1731408740000|2024-11-12 10:52:20|2660||2660||2660||2660||0
1731408780000|2024-11-12 10:53:00|2661|2659.5|2661|2660|2661|2660|2661|2659.5|0
1731408790000|2024-11-12 10:53:10|2660.5|2659.5|2661|2659.5|2661|2659.5|2660.5|2659.5|0
1731408800000|2024-11-12 10:53:20||2660||2660||2660||2660|0
1731408810000|2024-11-12 10:53:30|||||||||100
1731408820000|2024-11-12 10:53:40|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|0
1731408840000|2024-11-12 10:54:00|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|0
1731408850000|2024-11-12 10:54:10||2659||2659||2659||2659|0
1731408890000|2024-11-12 10:54:50|2659.5|2658.5|2658.5|2658|2659.5|2658.5|2658.5|2658|226
1731408900000|2024-11-12 10:55:00|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|1220
1731408910000|2024-11-12 10:55:10|2658|2657|2657.5|2657|2658|2657|2657.5|2657|60
1731408940000|2024-11-12 10:55:40|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|0
1731408950000|2024-11-12 10:55:50|2657||2657||2657||2657||0
1731408960000|2024-11-12 10:56:00|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|40
1731408970000|2024-11-12 10:56:10|2656.5||2656||2656.5||2656||29
1731408980000|2024-11-12 10:56:20|||||||||50
1731409010000|2024-11-12 10:56:50|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|0
1731409020000|2024-11-12 10:57:00|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|118
1731409030000|2024-11-12 10:57:10|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|0
1731409040000|2024-11-12 10:57:20|2657||2657||2657||2657||90
1731409050000|2024-11-12 10:57:30||2656.5||2656.5||2656.5||2656.5|0
1731409060000|2024-11-12 10:57:40|2658|2657|2657.5|2657|2658|2657|2657.5|2657|255
1731409080000|2024-11-12 10:58:00|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|211
1731409090000|2024-11-12 10:58:10||2657||2657||2657||2657|0
1731409110000|2024-11-12 10:58:30|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|0
1731409160000|2024-11-12 10:59:20|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|15
1731409170000|2024-11-12 10:59:30|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|19
1731409180000|2024-11-12 10:59:40|||||||||11
1731409190000|2024-11-12 10:59:50|2657.5||2657.5||2657.5||2657.5||0
1731409200000|2024-11-12 11:00:00|2658|2657|2657.5|2657|2658|2657|2657.5|2657|57
1731409210000|2024-11-12 11:00:10|2658|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|16
1731409220000|2024-11-12 11:00:20|2658.5|2658|2659.5|2658|2659.5|2658|2658.5|2658|50
1731409230000|2024-11-12 11:00:30|2659|2658.5|2659|2658|2659|2658.5|2659|2658|15
1731409240000|2024-11-12 11:00:40|2658.5||2658.5||2658.5||2658.5||0
1731409250000|2024-11-12 11:00:50|2658|2657.5|2658.5|2657.5|2658.5|2658|2658|2657.5|0
1731409260000|2024-11-12 11:01:00||2658||2658||2658||2658|30
1731409280000|2024-11-12 11:01:20||2657.5||2658||2658||2657.5|0
1731409290000|2024-11-12 11:01:30|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|0
1731409300000|2024-11-12 11:01:40|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658|50
1731409310000|2024-11-12 11:01:50|2658.5|2658|2658.5|2658|2659|2658|2658.5|2658|0
1731409330000|2024-11-12 11:02:10|2659||2659||2659||2659||0
1731409340000|2024-11-12 11:02:20|2658.5||2658.5||2658.5||2658.5||0
1731409360000|2024-11-12 11:02:40|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|54
1731409420000|2024-11-12 11:03:40|2658.5|2657|2658.5|2658|2658.5|2658|2658.5|2657|81
1731409430000|2024-11-12 11:03:50||2657.5||2657.5||2657.5||2657.5|19
1731409440000|2024-11-12 11:04:00|2659|2658|2659|2658.5|2659|2658.5|2659|2657.5|0
1731409450000|2024-11-12 11:04:10|2659.5||2659.5||2659.5||2659.5||0
1731409480000|2024-11-12 11:04:40|2659|2658|2659|2658|2659|2658|2659|2658|235
1731409490000|2024-11-12 11:04:50|2659.5||2659.5||2659.5||2659.5||0
1731409500000|2024-11-12 11:05:00||2658.5||2658.5||2658.5||2658.5|0
1731409550000|2024-11-12 11:05:50||2659||2659||2659||2659|0
1731409560000|2024-11-12 11:06:00|2660||2660||2660||2660||0
1731409590000|2024-11-12 11:06:30|2659.5||2660||2660||2659.5||0
1731409600000|2024-11-12 11:06:40|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|0
1731409630000|2024-11-12 11:07:10|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|269
1731409640000|2024-11-12 11:07:20|2659.5|2659|2659|2658.5|2659.5|2659|2659|2658|257
1731409650000|2024-11-12 11:07:30||2658||2658||2658||2658|0
1731409680000|2024-11-12 11:08:00|2658.5||2658.5||2658.5||2658.5||0
1731409690000|2024-11-12 11:08:10|2659|2658.5|2659|2658.5|2659|2658.5|2658.5|2658|0
1731409720000|2024-11-12 11:08:40|2660|2659|2660|2659|2660|2659|2660|2659|0
1731409740000|2024-11-12 11:09:00|2659.5||2660||2660||2659.5||0
1731409750000|2024-11-12 11:09:10|2659.5||2660||2660||2659.5||121
1731409760000|2024-11-12 11:09:20||2659.5||2659||2659.5||2659|0
1731409800000|2024-11-12 11:10:00|2661|2659.5|2661|2660.5|2661|2660.5|2661|2659.5|0
1731409810000|2024-11-12 11:10:10|2661.5|2661|2662|2661|2662|2661|2661.5|2661|191
1731409850000|2024-11-12 11:10:50|2661.5||2661.5||2661.5||2661.5||0
1731409860000|2024-11-12 11:11:00|2662||2662||2662||2662||0
1731409880000|2024-11-12 11:11:20||2661.5||2661.5||2661.5||2661.5|0
1731409900000|2024-11-12 11:11:40|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1731409910000|2024-11-12 11:11:50|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|0
1731409980000|2024-11-12 11:13:00|||||||||497
1731409990000|2024-11-12 11:13:10|||||||||106
1731410010000|2024-11-12 11:13:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|260
1731410040000|2024-11-12 11:14:00|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|1
1731410050000|2024-11-12 11:14:10|||||||||51
1731410060000|2024-11-12 11:14:20|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|0
1731410070000|2024-11-12 11:14:30|2663|2662|2663|2662|2663|2662|2663|2662|0
1731410090000|2024-11-12 11:14:50|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|0
1731410100000|2024-11-12 11:15:00|2664|2662.5|2664|2663|2664|2663|2663|2662.5|429
1731410110000|2024-11-12 11:15:10|2663.5||2663.5||2663.5||2663.5||21
1731410150000|2024-11-12 11:15:50|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|1
1731410160000|2024-11-12 11:16:00|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|115
1731410180000|2024-11-12 11:16:20|2662|2661|2662|2661.5|2662|2661.5|2662|2661|0
1731410190000|2024-11-12 11:16:30|||||||||22
1731410220000|2024-11-12 11:17:00|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|2
1731410230000|2024-11-12 11:17:10|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|119
1731410240000|2024-11-12 11:17:20|||||||||5
1731410250000|2024-11-12 11:17:30|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|16
1731410260000|2024-11-12 11:17:40|2660.5|2659|2660.5|2660|2660.5|2660|2660.5|2659|170
1731410270000|2024-11-12 11:17:50||2659.5||2659.5||2660||2659.5|0
1731410290000|2024-11-12 11:18:10|2661|2660|2661|2660|2661|2660.5|2661|2660|2
1731410300000|2024-11-12 11:18:20||2660.5||2660.5||2660.5||2660.5|260
1731410330000|2024-11-12 11:18:50|2660.5|2660|2660.5|2659.5|2660.5|2660|2660|2659.5|51
1731410350000|2024-11-12 11:19:10|2660|2659|2660|2659|2660|2659|2660|2659|0
1731410360000|2024-11-12 11:19:20|2659.5||2659.5||2659.5||2659.5||0
1731410370000|2024-11-12 11:19:30|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|2
1731410390000|2024-11-12 11:19:50||2659||2658.5||2659||2658.5|0
1731410410000|2024-11-12 11:20:10|2660|2659|2660|2659|2660|2659|2660|2659|230
1731410440000|2024-11-12 11:20:40|2660.5|2659.5|2660|2659|2660.5|2659.5|2660|2659|257
1731410450000|2024-11-12 11:20:50||2659.5||2659||2659.5||2659|235
1731410460000|2024-11-12 11:21:00|||||||||18
1731410470000|2024-11-12 11:21:10|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|0
1731410490000|2024-11-12 11:21:30|2660.5||2661||2661||2660.5||18
1731410520000|2024-11-12 11:22:00|2660.5||2660.5||2660.5||2660.5||0
1731410540000|2024-11-12 11:22:20|2661||2661||2661||2661||0
1731410570000|2024-11-12 11:22:50|2660.5||2660.5||2660.5||2660.5||0
1731410590000|2024-11-12 11:23:10|2661||2661||2661||2661||0
1731410600000|2024-11-12 11:23:20|2660.5||2660.5||2660.5||2660.5||0
1731410620000|2024-11-12 11:23:40|2660|2659|2660|2659|2660|2659|2660|2659|3
1731410640000|2024-11-12 11:24:00|2659.5||2659.5||2659.5||2659.5||0
1731410680000|2024-11-12 11:24:40|||||||||512
1731410690000|2024-11-12 11:24:50|2660|2659.5|2660|2659.5|2660|2659.5|2659.5|2659.5|0
1731410710000|2024-11-12 11:25:10|||||||||23
1731410720000|2024-11-12 11:25:20|||||||||376
1731410730000|2024-11-12 11:25:30|2659.5|2659|2660|2659|2660|2659|2659.5|2659|0
1731410740000|2024-11-12 11:25:40|2659.5|2658|2659|2658|2659.5|2658|2659|2658|2
1731410760000|2024-11-12 11:26:00|2658.5|2657.5|2658.5|2658|2658.5|2658|2658.5|2657.5|0
1731410780000|2024-11-12 11:26:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1731410800000|2024-11-12 11:26:40||2658||2658.5||2658.5||2658|0
1731410820000|2024-11-12 11:27:00|2659|2658|2657.5|2656.5|2659|2658|2657.5|2656.5|318
1731410850000|2024-11-12 11:27:30|2657||2657||2657||2657||221
1731410860000|2024-11-12 11:27:40|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|161
1731410870000|2024-11-12 11:27:50|2657||2657||2657||2657||87
1731410880000|2024-11-12 11:28:00||2656.5||2656.5||2656.5||2656.5|0
1731410890000|2024-11-12 11:28:10||2656||2656||2656||2656|0
1731410920000|2024-11-12 11:28:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1731410940000|2024-11-12 11:29:00|2657|2656|2657|2656|2657|2656|2657|2656|0
1731411000000|2024-11-12 11:30:00|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|90
1731411010000|2024-11-12 11:30:10||2655||2655||2655||2655|0
1731411050000|2024-11-12 11:30:50|2655.5||2655.5||2655.5||2655.5||0
1731411080000|2024-11-12 11:31:20|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|190
1731411100000|2024-11-12 11:31:40|2655.5||2655.5||2655.5||2655.5||0
1731411130000|2024-11-12 11:32:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|1189
1731411170000|2024-11-12 11:32:50|2655||2655||2655||2655||338
1731411190000|2024-11-12 11:33:10|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653.5|370
1731411210000|2024-11-12 11:33:30|2655||2655||2655||2655||0
1731411250000|2024-11-12 11:34:10|||||||||3
1731411270000|2024-11-12 11:34:30|2656|2655|2656|2655|2656|2655|2656|2655|156
1731411290000|2024-11-12 11:34:50|||||||||150
1731411300000|2024-11-12 11:35:00|2655.5||2656||2656||2655.5||0
1731411320000|2024-11-12 11:35:20||2655.5||2655.5||2655.5||2655.5|0
1731411330000|2024-11-12 11:35:30|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|0
1731411340000|2024-11-12 11:35:40|2655|2654.5|2655|2654|2655|2654.5|2655|2654|0
1731411350000|2024-11-12 11:35:50||2654.5||2654||2654.5||2654|0
1731411360000|2024-11-12 11:36:00||2654.5||2654||2654.5||2654|226
1731411370000|2024-11-12 11:36:10||2654.5||2654||2654.5||2654|0
1731411380000|2024-11-12 11:36:20||2654.5||2654||2654.5||2654|0
1731411400000|2024-11-12 11:36:40||2654.5||2654.5||2654.5||2654.5|0
1731411420000|2024-11-12 11:37:00||2654||2654||2654||2654|4
1731411450000|2024-11-12 11:37:30|2654.5||2654.5||2654.5||2654.5||0
1731411470000|2024-11-12 11:37:50|2655|2654.5|2655|2654|2655|2654.5|2655|2654|249
1731411500000|2024-11-12 11:38:20|2654.5||2655||2655||2654.5||69
1731411560000|2024-11-12 11:39:20|2656|2654.5|2656.5|2655.5|2656.5|2655.5|2656|2654.5|50
1731411570000|2024-11-12 11:39:30|2657|2656|2657|2656|2657|2656|2657|2656|0
1731411580000|2024-11-12 11:39:40|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|0
1731411610000|2024-11-12 11:40:10|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|97
1731411620000|2024-11-12 11:40:20|2656|2656|2656.5|2656|2656.5|2656|2656|2656|208
1731411630000|2024-11-12 11:40:30|2657||2657||2657||2657||0
1731411650000|2024-11-12 11:40:50|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|247
1731411660000|2024-11-12 11:41:00|||||||||42
1731411670000|2024-11-12 11:41:10||2656||2656||2656||2656|0
1731411680000|2024-11-12 11:41:20|2657|2655.5|2656.5|2655.5|2657|2655.5|2656.5|2655.5|0
1731411690000|2024-11-12 11:41:30|||||||||3
1731411700000|2024-11-12 11:41:40||2656||2655.5||2656||2655.5|398
1731411730000|2024-11-12 11:42:10|2656||2656.5||2656.5||2656||310
1731411770000|2024-11-12 11:42:50||2656||2655.5||2656||2655.5|128
1731411780000|2024-11-12 11:43:00|2657|2656|2657|2656|2657|2656|2657|2656|90
1731411790000|2024-11-12 11:43:10||2656.5||2656||2656.5||2656|0
1731411800000|2024-11-12 11:43:20|2656.5|2656.5|2656|2655.5|2656.5|2656.5|2656|2655.5|65
1731411810000|2024-11-12 11:43:30|2656.5|2656|2657|2656|2657|2656|2656.5|2656|29
1731411830000|2024-11-12 11:43:50|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1731411860000|2024-11-12 11:44:20|2656||2656||2656.5||2656||108
1731411900000|2024-11-12 11:45:00|2656.5||2656.5||2656.5||2656.5||0
1731411910000|2024-11-12 11:45:10|2657|2656|2656.5|2656|2657|2656|2656.5|2656|11
1731411920000|2024-11-12 11:45:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|0
1731411930000|2024-11-12 11:45:30|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1731411950000|2024-11-12 11:45:50|||||||||20
1731411960000|2024-11-12 11:46:00|2656.5|2656|2657.5|2656.5|2657.5|2656.5|2656.5|2656|265
1731411970000|2024-11-12 11:46:10|2657|2657|2657.5|2656.5|2657.5|2657|2657|2656.5|0
1731411990000|2024-11-12 11:46:30||2657||2656.5||2657||2656.5|0
1731412010000|2024-11-12 11:46:50||2657||2657||2657||2657|274
1731412040000|2024-11-12 11:47:20|||||||||3
1731412070000|2024-11-12 11:47:50|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|2
1731412100000|2024-11-12 11:48:20||2656||2656||2656||2656|113
1731412110000|2024-11-12 11:48:30|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|0
1731412120000|2024-11-12 11:48:40||2655.5||2656||2656||2655.5|0
1731412170000|2024-11-12 11:49:30|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|5
1731412190000|2024-11-12 11:49:50|2656|2655.5|2655|2654.5|2656|2655.5|2655|2654.5|88
1731412200000|2024-11-12 11:50:00|2654.5|2654|2654.5|2654|2655|2654|2654.5|2654|0
1731412210000|2024-11-12 11:50:10||2653.5||2653.5||2653.5||2653.5|0
1731412220000|2024-11-12 11:50:20|2655|2654|2655|2654|2655|2654|2655|2654|11
1731412230000|2024-11-12 11:50:30||2654.5||2654.5||2654.5||2654.5|0
1731412240000|2024-11-12 11:50:40||2654||2654||2654||2654|0
1731412250000|2024-11-12 11:50:50|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|206
1731412260000|2024-11-12 11:51:00||2654||2654.5||2655||2654|0
1731412270000|2024-11-12 11:51:10||2655||2654.5||2655||2654.5|0
1731412280000|2024-11-12 11:51:20|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1731412290000|2024-11-12 11:51:30|2655||2655||2655||2655||800
1731412300000|2024-11-12 11:51:40||2654.5||2654||2654.5||2654|0
1731412320000|2024-11-12 11:52:00|2655.5|2655|2655.5|2654.5|2655.5|2655|2655.5|2654.5|95
1731412330000|2024-11-12 11:52:10|2655||2655||2655||2655||454
1731412380000|2024-11-12 11:53:00||2654||2654||2654||2654|1
1731412400000|2024-11-12 11:53:20||2654.5||2654||2654.5||2654|0
1731412410000|2024-11-12 11:53:30|2654.5||2654.5||2654.5||2654.5||0
1731412430000|2024-11-12 11:53:50|2655||2655||2655||2655||200
1731412440000|2024-11-12 11:54:00||2654.5||2654.5||2654.5||2654.5|5
1731412490000|2024-11-12 11:54:50|||||||||867
1731412550000|2024-11-12 11:55:50|2654|2653|2653.5|2653|2654|2653|2653.5|2653|0
1731412560000|2024-11-12 11:56:00|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|29
1731412580000|2024-11-12 11:56:20|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|20
1731412590000|2024-11-12 11:56:30|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|91
1731412610000|2024-11-12 11:56:50|2655|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|0
1731412620000|2024-11-12 11:57:00|2655||2655||2655.5||2655||101
1731412630000|2024-11-12 11:57:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1731412640000|2024-11-12 11:57:20|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|0
1731412650000|2024-11-12 11:57:30||2653||2653||2653||2653|0
1731412670000|2024-11-12 11:57:50||2653.5||2653||2653.5||2653|0
1731412690000|2024-11-12 11:58:10|2653.5|2652.5|2653.5|2653|2653.5|2653|2653.5|2652.5|0
1731412700000|2024-11-12 11:58:20||2652.5||2653||2653||2652.5|0
1731412720000|2024-11-12 11:58:40|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|101
1731412750000|2024-11-12 11:59:10|2654|2653|2654|2653|2654|2653.5|2654|2653|0
1731412760000|2024-11-12 11:59:20||2653.5||2653||2653.5||2653|0
1731412780000|2024-11-12 11:59:40|2653.5||2653.5||2653.5||2653.5||0
1731412790000|2024-11-12 11:59:50||2652.5||2652.5||2652.5||2652.5|0
1731412800000|2024-11-12 12:00:00|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2654.5|294
1731412810000|2024-11-12 12:00:10|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655|0
1731412830000|2024-11-12 12:00:30|2656||2656||2656||2656||0
1731412840000|2024-11-12 12:00:40|||||||||220
1731412860000|2024-11-12 12:01:00|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|2
1731412890000|2024-11-12 12:01:30|2655|2654|2655|2654|2655|2654|2655|2654|4
1731412900000|2024-11-12 12:01:40|||||||||173
1731412910000|2024-11-12 12:01:50|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|225
1731412920000|2024-11-12 12:02:00|2653.5|2653.5|2653.5|2652.5|2653.5|2653.5|2653.5|2652.5|0
1731412940000|2024-11-12 12:02:20|2654|2653|2654|2653|2654|2653|2653.5|2652.5|71
1731412950000|2024-11-12 12:02:30|2654.5|2653.5|2654|2653.5|2654.5|2654|2654|2653.5|93
1731412960000|2024-11-12 12:02:40|2654.5||2654.5||2654.5||2654.5||46
1731412970000|2024-11-12 12:02:50|2654||2654||2654||2654||0
1731412990000|2024-11-12 12:03:10|2654.5|2654|2655|2654|2655|2654|2654.5|2654|0
1731413000000|2024-11-12 12:03:20|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1731413040000|2024-11-12 12:04:00|2656|2655|2656|2655|2656|2655|2656|2655|0
1731413060000|2024-11-12 12:04:20|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1731413080000|2024-11-12 12:04:40|2656||2656.5||2656.5||2656||0
1731413110000|2024-11-12 12:05:10|2656||2656||2656||2656||0
1731413120000|2024-11-12 12:05:20|2656.5||2656.5||2656.5||2656.5||0
1731413130000|2024-11-12 12:05:30||2656||2656||2656||2656|94
1731413190000|2024-11-12 12:06:30|2656|2655.5|2656|2655.5|2656|2655.5|2655.5|2655|387
1731413230000|2024-11-12 12:07:10||2655||2655||2655||2655|0
1731413240000|2024-11-12 12:07:20||2655.5||2655.5||2655.5||2655.5|578
1731413250000|2024-11-12 12:07:30|2656.5||2656||2656.5||2656||0
1731413260000|2024-11-12 12:07:40||2655||2655||2655||2655|0
1731413270000|2024-11-12 12:07:50||2655.5||2655.5||2655.5||2655.5|0
1731413280000|2024-11-12 12:08:00||2655||2655||2655||2655|0
1731413290000|2024-11-12 12:08:10|2655.5||2655.5||2655.5||2655.5||0
1731413300000|2024-11-12 12:08:20|2656|2655.5|2656.5|2656|2656.5|2656|2656|2655.5|0
1731413340000|2024-11-12 12:09:00|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|75
1731413370000|2024-11-12 12:09:30||2655||2655||2655||2655|2
1731413380000|2024-11-12 12:09:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1731413410000|2024-11-12 12:10:10|2656||2656||2656||2656||0
1731413420000|2024-11-12 12:10:20|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|0
1731413450000|2024-11-12 12:10:50|2657||2657.5||2657.5||2657||220
1731413460000|2024-11-12 12:11:00|2657||2657||2657||2657||0
1731413490000|2024-11-12 12:11:30|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|0
1731413500000|2024-11-12 12:11:40||2655.5||2655.5||2655.5||2655.5|3
1731413530000|2024-11-12 12:12:10|2657|2656|2658|2657|2658|2657|2657|2656|50
1731413580000|2024-11-12 12:13:00|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|42
1731413590000|2024-11-12 12:13:10|2659||2659||2659||2659||0
1731413600000|2024-11-12 12:13:20|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|422
1731413610000|2024-11-12 12:13:30|2659|2658.5|2659|2658|2659|2658.5|2659|2658|181
1731413620000|2024-11-12 12:13:40|2658.5|2658.5|2659|2658.5|2659|2658.5|2658.5|2658.5|18
1731413630000|2024-11-12 12:13:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|0
1731413640000|2024-11-12 12:14:00||2658.5||2659||2659||2658.5|581
1731413650000|2024-11-12 12:14:10|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|0
1731413680000|2024-11-12 12:14:40||2658||2658||2658||2658|0
1731413700000|2024-11-12 12:15:00|2658.5||2658.5||2658.5||2658.5||0
1731413750000|2024-11-12 12:15:50|||||||||49
1731413760000|2024-11-12 12:16:00|2659|2657.5|2659|2658|2659|2658|2658|2657.5|730
1731413770000|2024-11-12 12:16:10|2658.5||2658.5||2658.5||2658.5||0
1731413780000|2024-11-12 12:16:20|||||||||110
1731413820000|2024-11-12 12:17:00|||||||||229
1731413830000|2024-11-12 12:17:10||2657.5||2657.5||2657.5||2657.5|110
1731413870000|2024-11-12 12:17:50|2659|2658|2659|2658|2659|2658|2659|2658|116
1731413880000|2024-11-12 12:18:00|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|0
1731413890000|2024-11-12 12:18:10|||||||||210
1731413930000|2024-11-12 12:18:50|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|107
1731413940000|2024-11-12 12:19:00|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|137
1731413950000|2024-11-12 12:19:10|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|166
1731413990000|2024-11-12 12:19:50|2657.5||2657.5||2657.5||2657.5||230
1731414010000|2024-11-12 12:20:10|2658|2657|2658|2657|2658|2657|2658|2657|118
1731414020000|2024-11-12 12:20:20|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1731414030000|2024-11-12 12:20:30|2657||2657.5||2657.5||2657||0
1731414040000|2024-11-12 12:20:40|2658||2658||2658||2658||0
1731414050000|2024-11-12 12:20:50|2657.5||2657.5||2658||2657.5||0
1731414070000|2024-11-12 12:21:10|2657|2656|2657|2656|2657|2656|2657|2656|145
1731414080000|2024-11-12 12:21:20|2656.5||2656.5||2657||2656.5||0
1731414090000|2024-11-12 12:21:30||2655.5||2655.5||2655.5||2655.5|2
1731414100000|2024-11-12 12:21:40|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|0
1731414110000|2024-11-12 12:21:50|2656||2656||2656||2656||89
1731414190000|2024-11-12 12:23:10|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|240
1731414200000|2024-11-12 12:23:20|2656.5||2656.5||2656.5||2656.5||0
1731414220000|2024-11-12 12:23:40|||||||||25
1731414240000|2024-11-12 12:24:00||2656||2656||2656||2656|220
1731414260000|2024-11-12 12:24:20||2655.5||2655.5||2656||2655.5|347
1731414270000|2024-11-12 12:24:30|2657|2656|2657|2656|2657|2656|2657|2656|130
1731414300000|2024-11-12 12:25:00|2656.5||2656.5||2656.5||2656.5||0
1731414310000|2024-11-12 12:25:10||2655.5||2655.5||2655.5||2655.5|0
1731414320000|2024-11-12 12:25:20||2656||2656||2656||2656|0
1731414330000|2024-11-12 12:25:30|2657|2655.5|2656.5|2655.5|2657|2655.5|2656.5|2655.5|220
1731414370000|2024-11-12 12:26:10|2657|2656|2657|2656.5|2657|2656.5|2657|2656|0
1731414380000|2024-11-12 12:26:20||2656||2656||2656||2656|320
1731414390000|2024-11-12 12:26:30|2657.5|2657|2658.5|2657.5|2658.5|2657.5|2657.5|2657|84
1731414400000|2024-11-12 12:26:40|2658|2657|2658|2657|2658|2657|2658|2657|20
1731414410000|2024-11-12 12:26:50|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|0
1731414420000|2024-11-12 12:27:00|2657.5|2656|2657.5|2656.5|2657.5|2656.5|2657.5|2656|220
1731414430000|2024-11-12 12:27:10|2657||2657||2657||2657||0
1731414440000|2024-11-12 12:27:20|||||||||87
1731414450000|2024-11-12 12:27:30|2657.5||2657.5||2657.5||2657.5||78
1731414480000|2024-11-12 12:28:00|2658|2657|2658|2657|2658|2657|2658|2657|0
1731414500000|2024-11-12 12:28:20|||||||||46
1731414510000|2024-11-12 12:28:30|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|229
1731414530000|2024-11-12 12:28:50|2657||2657.5||2657.5||2657||85
1731414540000|2024-11-12 12:29:00|2658|2657|2658|2656.5|2658|2657|2658|2656.5|0
1731414550000|2024-11-12 12:29:10|2657.5||2657.5||2657.5||2657.5||0
1731414570000|2024-11-12 12:29:30|2657|2656|2657|2656|2657|2656|2657|2656|0
1731414580000|2024-11-12 12:29:40|2656|2655|2656|2655|2656|2655|2656|2655|95
1731414590000|2024-11-12 12:29:50|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|0
1731414600000|2024-11-12 12:30:00||2655.5||2655||2655.5||2655|0
1731414630000|2024-11-12 12:30:30|2656.5|2655.5|2657|2655.5|2657|2655.5|2656.5|2655.5|21
1731414650000|2024-11-12 12:30:50|2656.5||2657||2657||2656.5||0
1731414660000|2024-11-12 12:31:00|2656.5||2656.5||2656.5||2656.5||0
1731414680000|2024-11-12 12:31:20|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1731414690000|2024-11-12 12:31:30|2657|2656|2657|2656|2657|2656|2657|2656|0
1731414730000|2024-11-12 12:32:10|2656.5||2656.5||2656.5||2656.5||0
1731414760000|2024-11-12 12:32:40|2657||2657||2657||2657||0
1731414800000|2024-11-12 12:33:20|2656.5||2656.5||2656.5||2656.5||0
1731414820000|2024-11-12 12:33:40|2656|2655.5|2656|2655|2657|2655.5|2656|2655|19
1731414830000|2024-11-12 12:33:50|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1731414840000|2024-11-12 12:34:00|2656|2655|2656|2655|2656|2655|2656|2655|0
1731414860000|2024-11-12 12:34:20|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1731414870000|2024-11-12 12:34:30|2656|2655|2656.5|2655.5|2657|2655.5|2656|2655|149
1731414890000|2024-11-12 12:34:50|2657|2656|2657|2656|2657|2656|2657|2656|0
1731414900000|2024-11-12 12:35:00|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|51
1731414910000|2024-11-12 12:35:10||2655.5||2655.5||2655.5||2655.5|50
1731414970000|2024-11-12 12:36:10|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|293
1731415020000|2024-11-12 12:37:00|2656||2656||2656||2656||0
1731415040000|2024-11-12 12:37:20|2656.5|2656|2656|2655|2656.5|2656|2656|2655|646
1731415110000|2024-11-12 12:38:30|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|275
1731415120000|2024-11-12 12:38:40|2656|2655|2656|2655|2656|2655|2656|2655|0
1731415130000|2024-11-12 12:38:50||2655.5||2655||2655.5||2655|0
1731415180000|2024-11-12 12:39:40|2656.5|2656|2656|2655|2656.5|2656|2656|2655|373
1731415200000|2024-11-12 12:40:00|2655.5|2654.5|2656|2655|2656|2655.5|2655.5|2654.5|264
1731415220000|2024-11-12 12:40:20||2655.5||2655||2655.5||2655|18
1731415320000|2024-11-12 12:42:00|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|220
1731415350000|2024-11-12 12:42:30||2655.5||2655.5||2655.5||2655.5|0
1731415400000|2024-11-12 12:43:20||2656||2656||2656||2655.5|59
1731415410000|2024-11-12 12:43:30||2655.5||2656||2656||2655.5|326
1731415430000|2024-11-12 12:43:50||2655.5||2655.5||2655.5||2655.5|0
1731415440000|2024-11-12 12:44:00||2656||2656||2656||2656|0
1731415500000|2024-11-12 12:45:00|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1731415530000|2024-11-12 12:45:30|2658||2658||2658||2658||0
1731415560000|2024-11-12 12:46:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1731415570000|2024-11-12 12:46:10|2658||2658||2658.5||2658||919
1731415580000|2024-11-12 12:46:20|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1731415600000|2024-11-12 12:46:40||2657.5||2658||2658||2657.5|0
1731415610000|2024-11-12 12:46:50|2658|2657.5|2658|2657|2658|2657.5|2658|2657|0
1731415630000|2024-11-12 12:47:10|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|39
1731415660000|2024-11-12 12:47:40||2657||2656.5||2657||2656.5|345
1731415670000|2024-11-12 12:47:50||2657||2657||2657||2657|230
1731415680000|2024-11-12 12:48:00|2658|2656.5|2658|2657.5|2658|2657.5|2657.5|2656.5|1578
1731415690000|2024-11-12 12:48:10||2657||2657.5||2657.5||2657|0
1731415700000|2024-11-12 12:48:20||2657||2657||2657||2657|0
1731415750000|2024-11-12 12:49:10|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|0
1731415780000|2024-11-12 12:49:40|2657||2657||2657||2657||0
1731415800000|2024-11-12 12:50:00||2656||2656||2656||2656|313
1731415810000|2024-11-12 12:50:10|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|0
1731415820000|2024-11-12 12:50:20|2656.5||2656.5||2656.5||2656.5||19
1731415830000|2024-11-12 12:50:30|2657|2655.5|2656.5|2655.5|2657|2655.5|2656.5|2655.5|0
1731415860000|2024-11-12 12:51:00||2656||2656||2656||2656|285
1731415890000|2024-11-12 12:51:30|2657||2657||2657||2657||0
1731415900000|2024-11-12 12:51:40|2656.5||2656.5||2656.5||2656.5||0
1731415930000|2024-11-12 12:52:10|||||||||5
1731415960000|2024-11-12 12:52:40|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|50
1731415970000|2024-11-12 12:52:50|2656.5|2655|2656|2655|2656.5|2655|2655.5|2655|345
1731415980000|2024-11-12 12:53:00|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|351
1731416000000|2024-11-12 12:53:20|2654.5|2654|2655|2654|2655|2654|2654.5|2653.5|0
1731416010000|2024-11-12 12:53:30|||||||||231
1731416020000|2024-11-12 12:53:40||2654.5||2654.5||2654.5||2654.5|96
1731416030000|2024-11-12 12:53:50||2654||2654||2654||2654|0
1731416050000|2024-11-12 12:54:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1731416070000|2024-11-12 12:54:30||2654||2653.5||2654||2653.5|0
1731416090000|2024-11-12 12:54:50|2654|2653|2654|2653|2654.5|2653|2653.5|2653|832
1731416100000|2024-11-12 12:55:00|2653.5||2653.5||2653.5||2653.5||0
1731416110000|2024-11-12 12:55:10|2653|2652.5|2653|2652|2653|2652.5|2653|2652|0
1731416160000|2024-11-12 12:56:00|2652.5|2652.5|2652.5|2651.5|2653|2652.5|2652.5|2651.5|0
1731416170000|2024-11-12 12:56:10|2651.5|2651|2652.5|2651.5|2652.5|2651.5|2651.5|2651|0
1731416180000|2024-11-12 12:56:20|2652|2651|2652|2651.5|2652.5|2652|2652|2651|99
1731416190000|2024-11-12 12:56:30|2652.5||2652.5||2652.5||2652.5||0
1731416200000|2024-11-12 12:56:40||2652||2652||2652||2652|0
1731416210000|2024-11-12 12:56:50|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|1241
1731416220000|2024-11-12 12:57:00|2652.5|2651|2652.5|2651.5|2652.5|2651.5|2652.5|2651|137
1731416230000|2024-11-12 12:57:10|2652||2652||2652||2652||0
1731416240000|2024-11-12 12:57:20|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|921
1731416260000|2024-11-12 12:57:40||2652.5||2652.5||2652.5||2652.5|95
1731416270000|2024-11-12 12:57:50|2653|2652|2652.5|2652|2653|2652|2652.5|2652|208
1731416280000|2024-11-12 12:58:00||2651.5||2651.5||2651.5||2651.5|0
1731416310000|2024-11-12 12:58:30|2652||2652||2652.5||2652||0
1731416320000|2024-11-12 12:58:40|2652.5||2652.5||2652.5||2652.5||211
1731416330000|2024-11-12 12:58:50|2652|2651|2652|2651|2652|2651|2652|2651|0
1731416380000|2024-11-12 12:59:40|2652.5|2651.5|2652.5|2651.5|2653|2652|2652.5|2651.5|543
1731416400000|2024-11-12 13:00:00||2652||2652||2652||2652|43
1731416410000|2024-11-12 13:00:10|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|0
1731416430000|2024-11-12 13:00:30|2654|2653|2653|2652.5|2654|2653|2653|2652.5|690
1731416440000|2024-11-12 13:00:40|2654|2653|2654|2653|2654|2653|2654|2653|0
1731416450000|2024-11-12 13:00:50|2653.5|2652.5|2653.5|2652.5|2654|2652.5|2653.5|2652.5|422
1731416460000|2024-11-12 13:01:00|2653||2653||2653||2653||0
1731416470000|2024-11-12 13:01:10|2652.5|2652|2652.5|2652|2653|2652|2652.5|2652|0
1731416480000|2024-11-12 13:01:20||2651.5||2651.5||2651.5||2651.5|202
1731416530000|2024-11-12 13:02:10|2652|2651|2652|2651|2652|2651|2652|2651|345
1731416540000|2024-11-12 13:02:20|2651.5|2651.5|2652|2651|2652|2651.5|2651.5|2651|0
1731416550000|2024-11-12 13:02:30|2652.5|2651.5|2652|2651|2652.5|2652|2652|2651|128
1731416570000|2024-11-12 13:02:50||2651.5||2651.5||2651.5||2651.5|260
1731416580000|2024-11-12 13:03:00|2652.5|2651|2652.5|2652|2653|2652|2652.5|2651|250
1731416590000|2024-11-12 13:03:10|2653|2652.5|2653|2652|2653|2652.5|2653|2652|0
1731416600000|2024-11-12 13:03:20|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|50
1731416610000|2024-11-12 13:03:30|2652|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|0
1731416640000|2024-11-12 13:04:00||2652||2652||2652||2652|0
1731416650000|2024-11-12 13:04:10|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1731416660000|2024-11-12 13:04:20|2653|2652|2653|2652|2653|2652|2653|2652|0
1731416670000|2024-11-12 13:04:30|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|18
1731416680000|2024-11-12 13:04:40|2653||2653||2653.5||2653||0
1731416700000|2024-11-12 13:05:00|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2651.5|119
1731416720000|2024-11-12 13:05:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|50
1731416740000|2024-11-12 13:05:40|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2652.5|0
1731416750000|2024-11-12 13:05:50||2652.5||2652.5||2652.5||2652.5|0
1731416760000|2024-11-12 13:06:00||2653||2653||2653||2653|0
1731416780000|2024-11-12 13:06:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1731416790000|2024-11-12 13:06:30|||||||||3
1731416810000|2024-11-12 13:06:50|2653.5|2653|2654|2653.5|2654|2653.5|2653.5|2653|34
1731416830000|2024-11-12 13:07:10||2653||2653.5||2653.5||2653|0
1731416840000|2024-11-12 13:07:20|||||||||54
1731416880000|2024-11-12 13:08:00|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1731416900000|2024-11-12 13:08:20||2653.5||2653.5||2653.5||2653.5|75
1731416950000|2024-11-12 13:09:10|2654||2654.5||2654.5||2654||349
1731416960000|2024-11-12 13:09:20|2654||2654||2654||2654||0
1731417000000|2024-11-12 13:10:00|2654.5||2654||2654.5||2654||126
1731417020000|2024-11-12 13:10:20|2654.5|2654|2655|2654|2655|2654.5|2654.5|2654|345
1731417030000|2024-11-12 13:10:30|2654.5|2653.5|2653|2652.5|2654.5|2653.5|2653|2652.5|112
1731417060000|2024-11-12 13:11:00|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|594
1731417090000|2024-11-12 13:11:30|2653||2653||2653||2653||67
1731417130000|2024-11-12 13:12:10||2652.5||2652||2652.5||2652|0
1731417180000|2024-11-12 13:13:00|2653.5|2653|2652|2651.5|2653.5|2653|2652|2651.5|211
1731417190000|2024-11-12 13:13:10|2652.5||2652.5||2652.5||2652.5||248
1731417210000|2024-11-12 13:13:30|2652||2652||2652||2652||0
1731417220000|2024-11-12 13:13:40|||||||||173
1731417230000|2024-11-12 13:13:50|||||||||130
1731417240000|2024-11-12 13:14:00|||||||||500
1731417250000|2024-11-12 13:14:10|||||||||150
1731417280000|2024-11-12 13:14:40|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|146
1731417290000|2024-11-12 13:14:50|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|345
1731417300000|2024-11-12 13:15:00|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|0
1731417310000|2024-11-12 13:15:10|2654|2653|2653.5|2653|2654|2653.5|2653.5|2653|0
1731417320000|2024-11-12 13:15:20|2654|2653.5|2655|2654|2655|2654|2654|2653.5|476
1731417360000|2024-11-12 13:16:00|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|0
1731417380000|2024-11-12 13:16:20|2654.5||2654.5||2654.5||2654.5||0
1731417390000|2024-11-12 13:16:30||2653.5||2653.5||2653.5||2653.5|0
1731417420000|2024-11-12 13:17:00|2655.5|2655|2655|2654.5|2655.5|2655|2655|2654.5|16
1731417470000|2024-11-12 13:17:50||2654||2654||2654||2654|0
1731417480000|2024-11-12 13:18:00|2654.5||2655||2655||2654.5||345
1731417500000|2024-11-12 13:18:20|2655.5|2654.5|2655.5|2655|2656.5|2655.5|2655.5|2654.5|763
1731417510000|2024-11-12 13:18:30|||||||||220
1731417520000|2024-11-12 13:18:40|2655|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|0
1731417530000|2024-11-12 13:18:50||2655||2655||2655||2655|0
1731417540000|2024-11-12 13:19:00||2654.5||2654.5||2654.5||2654.5|0
1731417610000|2024-11-12 13:20:10||2655||2655||2655||2655|0
1731417630000|2024-11-12 13:20:30|2656|2655.5|2656.5|2656|2656.5|2656|2655.5|2655|726
1731417640000|2024-11-12 13:20:40|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2656.5|2656|288
1731417650000|2024-11-12 13:20:50|2657||2657||2657||2657||0
1731417660000|2024-11-12 13:21:00|2657.5||2657||2657.5||2657||0
1731417680000|2024-11-12 13:21:20|2657.5||2657.5||2657.5||2657.5||0
1731417700000|2024-11-12 13:21:40||2657||2656.5||2657||2656.5|0
1731417720000|2024-11-12 13:22:00|2657||2657||2657||2657||0
1731417740000|2024-11-12 13:22:20|2657.5|2657|2657|2656.5|2657.5|2657|2657|2656.5|179
1731417750000|2024-11-12 13:22:30|2657.5||2657.5||2657.5||2657.5||100
1731417780000|2024-11-12 13:23:00|2657||2657||2657||2657||0
1731417790000|2024-11-12 13:23:10|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1731417800000|2024-11-12 13:23:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|823
1731417820000|2024-11-12 13:23:40|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|150
1731417830000|2024-11-12 13:23:50|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|0
1731417840000|2024-11-12 13:24:00|2655.5|2655|2656|2655|2656|2655|2655.5|2655|161
1731417860000|2024-11-12 13:24:20|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|100
1731417880000|2024-11-12 13:24:40|||||||||345
1731417890000|2024-11-12 13:24:50||2654||2654||2654||2654|0
1731417900000|2024-11-12 13:25:00||2654.5||2654||2654.5||2654|260
1731417910000|2024-11-12 13:25:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1731417920000|2024-11-12 13:25:20|2654||2654.5||2654.5||2654||0
1731417940000|2024-11-12 13:25:40|2654||2654||2654||2654||100
1731417950000|2024-11-12 13:25:50|||||||||250
1731418020000|2024-11-12 13:27:00|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1731418030000|2024-11-12 13:27:10|2655.5|2654.5|2655.5|2655|2656|2655|2655.5|2654.5|56
1731418040000|2024-11-12 13:27:20||2654.5||2654.5||2654.5||2654.5|37
1731418050000|2024-11-12 13:27:30|2655||2655||2655||2655||0
1731418060000|2024-11-12 13:27:40|2655.5||2655.5||2655.5||2655.5||0
1731418100000|2024-11-12 13:28:20||2655||2654.5||2655||2654.5|0
1731418110000|2024-11-12 13:28:30|2655||2655||2655||2655||0
1731418120000|2024-11-12 13:28:40|2655.5||2655.5||2655.5||2655.5||118
1731418130000|2024-11-12 13:28:50|2655|2655|2655|2654.5|2655|2655|2655|2654.5|0
1731418140000|2024-11-12 13:29:00||2654||2654||2654||2654|0
1731418150000|2024-11-12 13:29:10|2654.5|2653.5|2654|2653.5|2654.5|2653.5|2654|2653.5|1116
1731418160000|2024-11-12 13:29:20|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|0
1731418180000|2024-11-12 13:29:40|2653|2652|2653|2652|2653|2652|2653|2652|0
1731418190000|2024-11-12 13:29:50||2652.5||2652.5||2652.5||2652|0
1731418200000|2024-11-12 13:30:00|2653.5|2652|2653.5|2653|2653.5|2653|2653.5|2652|67
1731418210000|2024-11-12 13:30:10|||||||||23
1731418220000|2024-11-12 13:30:20|2654|2653.5|2654|2653|2654|2653.5|2654|2653|0
1731418230000|2024-11-12 13:30:30||2653.5||2653.5||2653.5||2653.5|0
1731418250000|2024-11-12 13:30:50|2654.5|2654|2654.5|2654|2655|2654|2654.5|2654|0
1731418260000|2024-11-12 13:31:00||2653.5||2654||2654||2653.5|0
1731418270000|2024-11-12 13:31:10|2655.5|2654.5|2654.5|2654|2655.5|2654.5|2654.5|2654|50
1731418280000|2024-11-12 13:31:20||2653.5||2653.5||2653.5||2653.5|0
1731418290000|2024-11-12 13:31:30||2654||2653.5||2654||2653.5|25
1731418320000|2024-11-12 13:32:00||2654||2654||2654||2654|0
1731418330000|2024-11-12 13:32:10||2653.5||2653.5||2653.5||2653.5|0
1731418350000|2024-11-12 13:32:30|2655|2654|2655|2654.5|2655|2654.5|2655|2654|0
1731418390000|2024-11-12 13:33:10|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|0
1731418400000|2024-11-12 13:33:20|2656||2656||2656||2656||262
1731418420000|2024-11-12 13:33:40|2657|2655.5|2657|2656|2657|2656|2657|2655.5|95
1731418430000|2024-11-12 13:33:50|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1731418450000|2024-11-12 13:34:10|2658||2658||2658||2658||0
1731418460000|2024-11-12 13:34:20|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1731418470000|2024-11-12 13:34:30|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1731418500000|2024-11-12 13:35:00|2657|2655.5|2657|2656.5|2657|2656.5|2657|2655.5|298
1731418510000|2024-11-12 13:35:10||2656||2656||2656||2656|0
1731418550000|2024-11-12 13:35:50|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|229
1731418580000|2024-11-12 13:36:20||2655||2655||2655||2655|0
1731418590000|2024-11-12 13:36:30|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1731418620000|2024-11-12 13:37:00||2655||2655||2655||2655|0
1731418630000|2024-11-12 13:37:10|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|345
1731418640000|2024-11-12 13:37:20|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1731418660000|2024-11-12 13:37:40||2653.5||2653.5||2653.5||2653.5|64
1731418680000|2024-11-12 13:38:00||2654||2653.5||2654||2653.5|42
1731418720000|2024-11-12 13:38:40|2654|2653|2654|2653|2654|2653|2654|2653|173
1731418750000|2024-11-12 13:39:10|2653.5||2653.5||2653.5||2653.5||0
1731418770000|2024-11-12 13:39:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|6
1731418790000|2024-11-12 13:39:50||2652||2652||2652||2652|0
1731418800000|2024-11-12 13:40:00|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1731418830000|2024-11-12 13:40:30||2652||2651.5||2652||2651.5|0
1731418860000|2024-11-12 13:41:00||2652||2651.5||2652||2651.5|0
1731418890000|2024-11-12 13:41:30|2652|2651|2651.5|2651|2652|2651|2651.5|2651|197
1731418900000|2024-11-12 13:41:40|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|0
1731418910000|2024-11-12 13:41:50|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|0
1731418920000|2024-11-12 13:42:00|2652|2652|2653|2652|2653|2652.5|2652|2652|47
1731418930000|2024-11-12 13:42:10|2652.5||2652.5||2652.5||2652.5||0
1731418950000|2024-11-12 13:42:30||2651.5||2651.5||2651.5||2651.5|0
1731418960000|2024-11-12 13:42:40||2652||2652||2652||2652|0
1731418970000|2024-11-12 13:42:50|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|0
1731418980000|2024-11-12 13:43:00|2653|2652|2653|2652|2653|2652|2653|2652|0
1731418990000|2024-11-12 13:43:10|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1731419010000|2024-11-12 13:43:30|2653|2652|2653|2652|2653|2652|2653|2652|0
1731419020000|2024-11-12 13:43:40|2653.5|2653|2654|2653|2654.5|2653.5|2653.5|2653|954
1731419040000|2024-11-12 13:44:00||2653.5||2653||2653.5||2653|0
1731419070000|2024-11-12 13:44:30|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|99
1731419090000|2024-11-12 13:44:50|||||||||100
1731419120000|2024-11-12 13:45:20|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|682
1731419190000|2024-11-12 13:46:30|2655||2655||2655||2655||91
1731419210000|2024-11-12 13:46:50|||||||||100
1731419240000|2024-11-12 13:47:20|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|152
1731419250000|2024-11-12 13:47:30|2655||2655.5||2655.5||2655||0
1731419260000|2024-11-12 13:47:40|2655||2655.5||2655.5||2655||0
1731419270000|2024-11-12 13:47:50|2655|2654|2655|2654|2655.5|2654|2655|2654|356
1731419290000|2024-11-12 13:48:10|2654.5||2654.5||2654.5||2654.5||0
1731419300000|2024-11-12 13:48:20|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|85
1731419310000|2024-11-12 13:48:30||2654||2654||2654||2654|0
1731419320000|2024-11-12 13:48:40|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|55
1731419340000|2024-11-12 13:49:00|2654|2653|2654|2653|2654|2653|2654|2653|0
1731419350000|2024-11-12 13:49:10|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653.5|607
1731419360000|2024-11-12 13:49:20|2655.5|2655|2655|2654.5|2655.5|2655|2655|2654.5|128
1731419370000|2024-11-12 13:49:30||2654||2654||2654||2654|0
1731419390000|2024-11-12 13:49:50|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|0
1731419400000|2024-11-12 13:50:00||2654||2654||2654||2654|0
1731419410000|2024-11-12 13:50:10|2655||2655||2655||2655||112
1731419480000|2024-11-12 13:51:20|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1731419490000|2024-11-12 13:51:30|2655|2654|2655|2654.5|2655|2654.5|2655|2654|0
1731419500000|2024-11-12 13:51:40||2654||2654||2654||2654|258
1731419510000|2024-11-12 13:51:50||2654.5||2654.5||2654.5||2654.5|97
1731419520000|2024-11-12 13:52:00||2654||2654.5||2654.5||2654|0
1731419530000|2024-11-12 13:52:10||2654||2654||2654||2654|0
1731419550000|2024-11-12 13:52:30|2654.5|2654.5|2655|2654|2655|2654.5|2654.5|2654|203
1731419560000|2024-11-12 13:52:40||2654.5||2654.5||2654.5||2654.5|0
1731419570000|2024-11-12 13:52:50||2654||2654||2654||2654|0
1731419580000|2024-11-12 13:53:00|||||||||165
1731419590000|2024-11-12 13:53:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|50
1731419600000|2024-11-12 13:53:20|2654|2653|2654|2653|2654|2653|2654|2653|80
1731419640000|2024-11-12 13:54:00||2653.5||2653||2653.5||2653|368
1731419650000|2024-11-12 13:54:10|2653.5|2653.5|2653.5|2653|2653.5|2653.5|2653.5|2653|143
1731419660000|2024-11-12 13:54:20|2654||2654||2654||2654||0
1731419680000|2024-11-12 13:54:40|2654.5|2653.5|2654|2653.5|2654.5|2653.5|2654|2653.5|57
1731419690000|2024-11-12 13:54:50|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|51
1731419700000|2024-11-12 13:55:00||2653.5||2653.5||2654||2653.5|0
1731419710000|2024-11-12 13:55:10||2654||2654||2654||2654|0
1731419720000|2024-11-12 13:55:20||2653.5||2653.5||2654||2653.5|0
1731419730000|2024-11-12 13:55:30|||||||||258
1731419740000|2024-11-12 13:55:40|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2653.5|269
1731419750000|2024-11-12 13:55:50||2655||2655||2655||2655|4
1731419760000|2024-11-12 13:56:00||2654.5||2654.5||2654.5||2654.5|213
1731419780000|2024-11-12 13:56:20|2655||2655||2655||2655||91
1731419790000|2024-11-12 13:56:30||2654||2654||2654||2654|30
1731419800000|2024-11-12 13:56:40|2654.5||2654.5||2654.5||2654.5||0
1731419810000|2024-11-12 13:56:50|||||||||180
1731419820000|2024-11-12 13:57:00|2655||2655||2655||2655||0
1731419830000|2024-11-12 13:57:10|2654.5||2654.5||2655||2654.5||100
1731419840000|2024-11-12 13:57:20|||||||||101
1731419860000|2024-11-12 13:57:40||2653.5||2653.5||2653.5||2653.5|166
1731419880000|2024-11-12 13:58:00|2654||2654||2654||2654||258
1731419890000|2024-11-12 13:58:10||2653||2653||2653||2653|0
1731419910000|2024-11-12 13:58:30|2655|2653.5|2655|2654.5|2655|2654.5|2654.5|2653.5|0
1731419920000|2024-11-12 13:58:40||2654||2654||2654.5||2654|91
1731419930000|2024-11-12 13:58:50||2654.5||2654.5||2654.5||2654|282
1731419940000|2024-11-12 13:59:00|2654.5|2654|2655|2654|2655|2654.5|2654.5|2654|258
1731419960000|2024-11-12 13:59:20||2654.5||2654.5||2654.5||2654.5|0
1731419980000|2024-11-12 13:59:40||2654||2654||2654||2654|0
1731419990000|2024-11-12 13:59:50||2654.5||2654||2654.5||2654|58
1731420000000|2024-11-12 14:00:00|2655.5|2654.5|2656.5|2656|2656.5|2656|2655.5|2654.5|73
1731420010000|2024-11-12 14:00:10|2657|2655.5|2657|2656.5|2657|2656.5|2657|2655.5|72
1731420020000|2024-11-12 14:00:20|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|253
1731420030000|2024-11-12 14:00:30|2656||2656||2656||2656||0
1731420040000|2024-11-12 14:00:40|2656.5|2655|2656|2655.5|2656.5|2655.5|2655.5|2655|19
1731420050000|2024-11-12 14:00:50|||||||||4
1731420080000|2024-11-12 14:01:20|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|254
1731420090000|2024-11-12 14:01:30|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1731420100000|2024-11-12 14:01:40||2654||2654.5||2654.5||2654|94
1731420110000|2024-11-12 14:01:50|2655.5||2655.5||2655.5||2655.5||0
1731420250000|2024-11-12 14:04:10|2655|2654|2655|2654|2655|2654|2655|2654|0
1731420260000|2024-11-12 14:04:20|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1731420290000|2024-11-12 14:04:50|2654|2653|2654|2653|2654|2653|2654|2653|0
1731420330000|2024-11-12 14:05:30|2653.5||2653.5||2653.5||2653.5||40
1731420340000|2024-11-12 14:05:40|||||||||54
1731420350000|2024-11-12 14:05:50|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|400
1731420380000|2024-11-12 14:06:20|2652|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651.5|22
1731420400000|2024-11-12 14:06:40|2652||2652||2652||2652||176
1731420410000|2024-11-12 14:06:50|2652.5||2652.5||2652.5||2652.5||6
1731420420000|2024-11-12 14:07:00|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|50
1731420440000|2024-11-12 14:07:20||2651.5||2651.5||2651.5||2651.5|0
1731420520000|2024-11-12 14:08:40|2652||2652||2652||2652||0
1731420530000|2024-11-12 14:08:50|2652.5||2652||2652.5||2652||0
1731420540000|2024-11-12 14:09:00|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|0
1731420560000|2024-11-12 14:09:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|132
1731420570000|2024-11-12 14:09:30||2652||2652||2652||2652|323
1731420580000|2024-11-12 14:09:40||2652.5||2652.5||2652.5||2652.5|0
1731420590000|2024-11-12 14:09:50|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|6
1731420610000|2024-11-12 14:10:10|2653|2652|2653|2652|2653|2652|2653|2652|323
1731420630000|2024-11-12 14:10:30|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|83
1731420650000|2024-11-12 14:10:50||2651||2651||2651||2651|0
1731420660000|2024-11-12 14:11:00|2652.5|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|425
1731420670000|2024-11-12 14:11:10|2653|2652.5|2653|2652.5|2653|2652.5|2652.5|2651.5|101
1731420680000|2024-11-12 14:11:20|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|17
1731420690000|2024-11-12 14:11:30|||||||||267
1731420700000|2024-11-12 14:11:40|2654|2653|2653.5|2653|2654|2653|2653.5|2653|338
1731420710000|2024-11-12 14:11:50||2652.5||2652.5||2652.5||2652.5|0
1731420720000|2024-11-12 14:12:00|2653|2652|2653|2652|2653|2652|2653|2652|50
1731420730000|2024-11-12 14:12:10|2652.5|2651.5|2652.5|2652|2652.5|2652|2652.5|2651.5|145
1731420740000|2024-11-12 14:12:20||2651.5||2651.5||2651.5||2651.5|0
1731420750000|2024-11-12 14:12:30||2652||2652||2652||2651.5|0
1731420760000|2024-11-12 14:12:40||2651.5||2651.5||2651.5||2651.5|0
1731420780000|2024-11-12 14:13:00||2652||2652||2652||2652|0
1731420790000|2024-11-12 14:13:10||2651.5||2651.5||2651.5||2651.5|0
1731420810000|2024-11-12 14:13:30||2652||2652||2652||2652|0
1731420840000|2024-11-12 14:14:00|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|85
1731420900000|2024-11-12 14:15:00|2652.5|2652|2652.5|2651.5|2653|2652.5|2652.5|2651.5|743
1731420910000|2024-11-12 14:15:10||2652||2652||2652||2652|5
1731420920000|2024-11-12 14:15:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|5
1731420930000|2024-11-12 14:15:30|||||||||50
1731420940000|2024-11-12 14:15:40|2652.5|2652|2653|2652|2653|2652|2652.5|2652|1
1731420950000|2024-11-12 14:15:50||2652.5||2652.5||2652.5||2652.5|0
1731420960000|2024-11-12 14:16:00|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|22
1731420970000|2024-11-12 14:16:10|2653|2652|2653|2652.5|2653.5|2652.5|2653|2652|0
1731420990000|2024-11-12 14:16:30||2652||2652||2652||2652|0
1731421040000|2024-11-12 14:17:20|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|0
1731421060000|2024-11-12 14:17:40|2651.5|2651|2652|2651|2652|2651.5|2651.5|2651|488
1731421070000|2024-11-12 14:17:50||2651.5||2651.5||2651.5||2651|0
1731421080000|2024-11-12 14:18:00|||||||||25
1731421090000|2024-11-12 14:18:10|2652.5|2652|2652|2651.5|2652.5|2652|2652|2651.5|95
1731421100000|2024-11-12 14:18:20|2652.5||2652.5||2652.5||2652.5||323
1731421110000|2024-11-12 14:18:30|2652|2651|2652|2651|2652|2651|2652|2651|7
1731421160000|2024-11-12 14:19:20||2651.5||2651.5||2651.5||2651.5|0
1731421170000|2024-11-12 14:19:30|2651.5|2651|2651.5|2650.5|2651.5|2651|2651.5|2650.5|512
1731421180000|2024-11-12 14:19:40|2652|2651|2652|2651|2652|2651|2652|2651|100
1731421200000|2024-11-12 14:20:00|2651.5|2651.5|2652|2651.5|2652|2651.5|2651.5|2651.5|0
1731421210000|2024-11-12 14:20:10|2652.5||2652.5||2652.5||2652.5||96
1731421230000|2024-11-12 14:20:30|2653|2652|2652.5|2652|2653|2652|2652.5|2652|251
1731421240000|2024-11-12 14:20:40|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1731421250000|2024-11-12 14:20:50|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|0
1731421290000|2024-11-12 14:21:30|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|4
1731421320000|2024-11-12 14:22:00|2652.5|2651|2651.5|2651|2652.5|2651|2651.5|2651|0
1731421330000|2024-11-12 14:22:10|2652|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|47
1731421360000|2024-11-12 14:22:40|2653||2653||2653||2653||0
1731421370000|2024-11-12 14:22:50|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1731421380000|2024-11-12 14:23:00|2652|2651|2652|2651|2652|2651.5|2652|2651|0
1731421390000|2024-11-12 14:23:10|2651.5|2650.5|2651|2650|2651.5|2650.5|2650.5|2650|865
1731421400000|2024-11-12 14:23:20|2651.5|2650.5|2651.5|2650.5|2651.5|2651|2651.5|2650|20
1731421440000|2024-11-12 14:24:00|2651|2650|2651|2650|2651|2650|2651|2650|0
1731421450000|2024-11-12 14:24:10||2650.5||2650||2650.5||2650|0
1731421460000|2024-11-12 14:24:20|2650.5||2650.5||2650.5||2650.5||0
1731421470000|2024-11-12 14:24:30|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|3062
1731421480000|2024-11-12 14:24:40||2650||2650.5||2650.5||2650|331
1731421490000|2024-11-12 14:24:50|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|345
1731421500000|2024-11-12 14:25:00|2651|2650.5|2651.5|2651|2651.5|2651|2651|2650.5|187
1731421510000|2024-11-12 14:25:10|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|118
1731421530000|2024-11-12 14:25:30|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|905
1731421540000|2024-11-12 14:25:40|2651|2650.5|2651|2650|2651|2650.5|2651|2650|4
1731421550000|2024-11-12 14:25:50|2650.5|2650.5|2651|2650.5|2651|2650.5|2650.5|2650.5|0
1731421570000|2024-11-12 14:26:10|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|0
1731421580000|2024-11-12 14:26:20|2651|2650.5|2651.5|2651|2651.5|2651|2651|2650.5|4
1731421650000|2024-11-12 14:27:30|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|164
1731421680000|2024-11-12 14:28:00|2651.5|2651|2652|2651.5|2652|2651.5|2651.5|2651|132
1731421690000|2024-11-12 14:28:10|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|0
1731421700000|2024-11-12 14:28:20|2653||2652.5||2653||2652.5||0
1731421710000|2024-11-12 14:28:30|||||||||70
1731421750000|2024-11-12 14:29:10||2651.5||2651.5||2651.5||2651.5|50
1731421760000|2024-11-12 14:29:20||2652||2652||2652||2652|0
1731421770000|2024-11-12 14:29:30|2652|2651.5|2652|2651.5|2652.5|2652|2652|2651.5|612
1731421790000|2024-11-12 14:29:50|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|171
1731421800000|2024-11-12 14:30:00|2652|2651.5|2652|2651.5|2652.5|2652|2651.5|2651|182
1731421810000|2024-11-12 14:30:10|2652.5|2651|2652.5|2652|2652.5|2652|2652.5|2651|0
1731421820000|2024-11-12 14:30:20|2652|2651.5|2652|2651|2652|2651.5|2652|2651|0
1731421830000|2024-11-12 14:30:30||2651.5||2651.5||2651.5||2651.5|0
1731421840000|2024-11-12 14:30:40|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|270
1731421870000|2024-11-12 14:31:10|2652|2651|2652|2651.5|2652|2651.5|2652|2651|0
1731421880000|2024-11-12 14:31:20||2651||2651||2651||2651|503
1731421890000|2024-11-12 14:31:30||2651.5||2651.5||2651.5||2651.5|0
1731421900000|2024-11-12 14:31:40||2651||2651||2651||2651|0
1731421910000|2024-11-12 14:31:50||2651.5||2651||2651.5||2651|0
1731421920000|2024-11-12 14:32:00|2653|2651.5|2653|2652.5|2653|2652.5|2653|2651.5|214
1731421930000|2024-11-12 14:32:10|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|1351
1731421940000|2024-11-12 14:32:20|2654|2653.5|2653|2652.5|2654|2653.5|2653|2652.5|1367
1731421950000|2024-11-12 14:32:30|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|0
1731421960000|2024-11-12 14:32:40|2654|2653.5|2654|2653|2654|2653.5|2654|2653|0
1731421970000|2024-11-12 14:32:50|2653.5||2653.5||2653.5||2653.5||109
1731421980000|2024-11-12 14:33:00|2654|2652.5|2653.5|2652.5|2654|2652.5|2653.5|2652.5|50
1731421990000|2024-11-12 14:33:10|2653|2651.5|2652.5|2651.5|2653|2651.5|2652.5|2651.5|0
1731422000000|2024-11-12 14:33:20|2652|2651|2652|2651|2652|2651|2651.5|2651|0
1731422010000|2024-11-12 14:33:30|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|1203
1731422020000|2024-11-12 14:33:40|2650.5|2650|2651|2650|2651|2650|2650.5|2650|0
1731422040000|2024-11-12 14:34:00|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|82
1731422050000|2024-11-12 14:34:10|||||||||213
1731422060000|2024-11-12 14:34:20|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|277
1731422070000|2024-11-12 14:34:30|2648.5|2648|2649|2648|2649|2648|2648.5|2648|0
1731422080000|2024-11-12 14:34:40|2648.5|2647.5|2648|2647.5|2648.5|2647.5|2648|2647.5|260
1731422100000|2024-11-12 14:35:00|2648.5|2647|2648|2647|2648.5|2648|2648|2647|270
1731422110000|2024-11-12 14:35:10|2647.5|2646|2647|2646.5|2647.5|2646.5|2646.5|2645.5|848
1731422120000|2024-11-12 14:35:20|2647.5|2646|2647|2646.5|2647.5|2647|2647|2646|45
1731422130000|2024-11-12 14:35:30|2647.5||2647.5||2647.5||2647.5||323
1731422150000|2024-11-12 14:35:50|2647|2646|2646.5|2646|2647|2646|2646.5|2646|129
1731422160000|2024-11-12 14:36:00|2647|2645.5|2646.5|2645.5|2647|2646|2646|2645.5|1028
1731422170000|2024-11-12 14:36:10|2647|2646|2647|2646|2647|2646|2647|2646|81
1731422180000|2024-11-12 14:36:20|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1731422190000|2024-11-12 14:36:30|2647|2646|2647|2646|2647|2646|2647|2646|0
1731422200000|2024-11-12 14:36:40|2647.5|2646.5|2647.5|2647|2647.5|2647|2647|2646.5|0
1731422210000|2024-11-12 14:36:50|2648||2648||2648.5||2648||0
1731422230000|2024-11-12 14:37:10|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|323
1731422240000|2024-11-12 14:37:20|2647||2647||2647.5||2647||0
1731422250000|2024-11-12 14:37:30|2646.5|2646|2647|2646.5|2647|2646.5|2646.5|2646|0
1731422260000|2024-11-12 14:37:40|2646.5|2646|2647|2646|2647|2646|2646.5|2646|926
1731422270000|2024-11-12 14:37:50|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1731422280000|2024-11-12 14:38:00|2647|2647|2647.5|2647|2648|2647.5|2647|2647|137
1731422300000|2024-11-12 14:38:20|2648.5|2648|2648|2647|2648.5|2648|2648|2647|315
1731422310000|2024-11-12 14:38:30|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|94
1731422320000|2024-11-12 14:38:40|2648|2647|2648|2647.5|2648|2647.5|2648|2647|0
1731422330000|2024-11-12 14:38:50|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|180
1731422340000|2024-11-12 14:39:00|2648|2647|2648|2647|2648|2647|2648|2647|0
1731422350000|2024-11-12 14:39:10|2647.5||2647.5||2647.5||2647.5||0
1731422380000|2024-11-12 14:39:40|2647|2646|2647.5|2647|2648|2647|2647|2646|178
1731422390000|2024-11-12 14:39:50||2646.5||2647||2647||2646.5|0
1731422400000|2024-11-12 14:40:00|2648|2646.5|2647.5|2646.5|2648|2646.5|2647.5|2646.5|77
1731422410000|2024-11-12 14:40:10|2648|2647|2647.5|2646.5|2648|2647.5|2647.5|2646.5|14
1731422430000|2024-11-12 14:40:30||2647||2646.5||2647||2646.5|0
1731422440000|2024-11-12 14:40:40|2647|2646|2647|2646.5|2647.5|2646.5|2647|2646|196
1731422460000|2024-11-12 14:41:00|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|93
1731422470000|2024-11-12 14:41:10|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|160
1731422480000|2024-11-12 14:41:20|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|0
1731422490000|2024-11-12 14:41:30|||||||||25
1731422500000|2024-11-12 14:41:40|2649|2648.5|2648.5|2647.5|2649.5|2648.5|2648.5|2647.5|126
1731422520000|2024-11-12 14:42:00|2648||2648||2648||2648||0
1731422530000|2024-11-12 14:42:10|2647.5|2647|2647.5|2647|2648|2647.5|2647.5|2647|1274
1731422540000|2024-11-12 14:42:20|||||||||121
1731422560000|2024-11-12 14:42:40|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|190
1731422570000|2024-11-12 14:42:50|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2647.5|0
1731422580000|2024-11-12 14:43:00|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|224
1731422600000|2024-11-12 14:43:20|||||||||226
1731422610000|2024-11-12 14:43:30|2649|2649|2649.5|2649|2649.5|2649|2649|2649|294
1731422630000|2024-11-12 14:43:50|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|184
1731422650000|2024-11-12 14:44:10|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|951
1731422690000|2024-11-12 14:44:50|2647.5|2647|2647.5|2646.5|2647.5|2647|2647.5|2646.5|3
1731422700000|2024-11-12 14:45:00|2647|2646|2647.5|2647|2647.5|2647|2647|2646|54
1731422710000|2024-11-12 14:45:10|2646.5|2646|2648|2647|2648|2647.5|2646.5|2646|949
1731422720000|2024-11-12 14:45:20||2647.5||2647||2647.5||2647|50
1731422730000|2024-11-12 14:45:30|2648.5|2648|2649|2648|2649|2648|2648.5|2648|0
1731422740000|2024-11-12 14:45:40|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|506
1731422770000|2024-11-12 14:46:10|2648|2648|2649.5|2648|2649.5|2648|2648|2648|0
1731422780000|2024-11-12 14:46:20|2648.5|2648.5|2649|2648|2649|2648.5|2648.5|2648|50
1731422790000|2024-11-12 14:46:30||2648.5||2648.5||2648.5||2648.5|0
1731422800000|2024-11-12 14:46:40|2649.5|2649|2650|2649|2650|2649|2649.5|2649|323
1731422810000|2024-11-12 14:46:50|2649.5||2649.5||2649.5||2649.5||0
1731422820000|2024-11-12 14:47:00|2650|2649.5|2650|2649|2650|2649.5|2650|2649|0
1731422840000|2024-11-12 14:47:20|2651|2650.5|2650|2649.5|2651|2650.5|2650|2649.5|37
1731422850000|2024-11-12 14:47:30||2649||2649||2649.5||2649|465
1731422860000|2024-11-12 14:47:40|2649.5||2650||2650||2649.5||23
1731422870000|2024-11-12 14:47:50||2649.5||2649||2649.5||2649|86
1731422880000|2024-11-12 14:48:00|2649.5||2649.5||2650||2649.5||50
1731422890000|2024-11-12 14:48:10|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649|25
1731422900000|2024-11-12 14:48:20|2650.5|2649|2650.5|2650|2650.5|2650|2650.5|2649|0
1731422910000|2024-11-12 14:48:30|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|0
1731422940000|2024-11-12 14:49:00||2650||2650||2650||2650|44
1731422950000|2024-11-12 14:49:10||2650.5||2650||2650.5||2650|323
1731422960000|2024-11-12 14:49:20|2650.5|2650.5|2650.5|2650|2650.5|2650.5|2650.5|2650|0
1731422970000|2024-11-12 14:49:30|2651||2650.5||2651||2650.5||0
1731422980000|2024-11-12 14:49:40|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|82
1731422990000|2024-11-12 14:49:50|||||||||230
1731423000000|2024-11-12 14:50:00||2650||2650||2650||2650|0
1731423010000|2024-11-12 14:50:10||2650.5||2650.5||2650.5||2650|11
1731423020000|2024-11-12 14:50:20|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|0
1731423030000|2024-11-12 14:50:30|2651||2650.5||2651||2650.5||97
1731423040000|2024-11-12 14:50:40||2649.5||2650||2650||2649.5|83
1731423050000|2024-11-12 14:50:50|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|91
1731423060000|2024-11-12 14:51:00|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|0
1731423070000|2024-11-12 14:51:10|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|48
1731423090000|2024-11-12 14:51:30|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|62
1731423110000|2024-11-12 14:51:50|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|0
1731423120000|2024-11-12 14:52:00|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2650.5|50
1731423130000|2024-11-12 14:52:10|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|0
1731423160000|2024-11-12 14:52:40|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|100
1731423170000|2024-11-12 14:52:50|2652|2650.5|2652|2651.5|2652|2651.5|2651.5|2650.5|164
1731423180000|2024-11-12 14:53:00|2653|2652.5|2653|2652|2653|2652.5|2653|2652|285
1731423190000|2024-11-12 14:53:10||2652.5||2652.5||2652.5||2652.5|323
1731423210000|2024-11-12 14:53:30|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|0
1731423220000|2024-11-12 14:53:40|2652.5|2652|2653|2652|2653|2652.5|2652.5|2652|161
1731423230000|2024-11-12 14:53:50|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651|219
1731423240000|2024-11-12 14:54:00||2651||2651.5||2651.5||2651|0
1731423250000|2024-11-12 14:54:10|2652.5|2651|2652.5|2652|2652.5|2652|2652.5|2651|0
1731423260000|2024-11-12 14:54:20|||||||||100
1731423270000|2024-11-12 14:54:30|2652|2651.5|2654.5|2654|2654.5|2654|2652|2651.5|303
1731423280000|2024-11-12 14:54:40|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|199
1731423290000|2024-11-12 14:54:50|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|50
1731423320000|2024-11-12 14:55:20|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|5
1731423330000|2024-11-12 14:55:30||2653||2653.5||2653.5||2653|0
1731423340000|2024-11-12 14:55:40||2653||2653||2653||2653|23
1731423360000|2024-11-12 14:56:00|2653.5||2654||2654||2653.5||230
1731423380000|2024-11-12 14:56:20||2653.5||2653.5||2653.5||2653.5|0
1731423390000|2024-11-12 14:56:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|37
1731423400000|2024-11-12 14:56:40|||||||||301
1731423420000|2024-11-12 14:57:00|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|486
1731423430000|2024-11-12 14:57:10|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|145
1731423440000|2024-11-12 14:57:20|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|83
1731423470000|2024-11-12 14:57:50|2652.5|2652|2652|2651.5|2652.5|2652|2652|2651.5|57
1731423480000|2024-11-12 14:58:00|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|290
1731423490000|2024-11-12 14:58:10||2651.5||2652||2652||2651.5|0
1731423500000|2024-11-12 14:58:20||2651.5||2652||2652||2651.5|267
1731423540000|2024-11-12 14:59:00|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652|394
1731423550000|2024-11-12 14:59:10|||||||||43
1731423560000|2024-11-12 14:59:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|270
1731423570000|2024-11-12 14:59:30|||||||||370
1731423580000|2024-11-12 14:59:40||2652||2652||2652||2652|90
1731423590000|2024-11-12 14:59:50|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|0
1731423600000|2024-11-12 15:00:00|2654.5|2653.5|2654|2653.5|2654.5|2654|2654|2653.5|1
1731423610000|2024-11-12 15:00:10||2653||2653||2653||2653|0
1731423620000|2024-11-12 15:00:20|2653.5|2652.5|2652.5|2651.5|2653.5|2652.5|2652.5|2651.5|57
1731423630000|2024-11-12 15:00:30|2653|2652|2653|2652.5|2653|2652.5|2653|2652|169
1731423640000|2024-11-12 15:00:40|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|100
1731423660000|2024-11-12 15:01:00|2654||2654||2654||2654||0
1731423670000|2024-11-12 15:01:10|2653.5|2652.5|2652|2651.5|2653.5|2652.5|2652|2651.5|121
1731423680000|2024-11-12 15:01:20|2651.5|2651|2651.5|2650.5|2652|2651.5|2651.5|2650.5|3
1731423700000|2024-11-12 15:01:40|2651||2651||2651||2651||0
1731423710000|2024-11-12 15:01:50|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|73
1731423720000|2024-11-12 15:02:00|2651||2651||2651||2651||0
1731423730000|2024-11-12 15:02:10|||||||||20
1731423760000|2024-11-12 15:02:40|||||||||4
1731423790000|2024-11-12 15:03:10|2650.5|2649|2648|2647.5|2650.5|2649|2648|2647.5|834
1731423800000|2024-11-12 15:03:20|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|96
1731423810000|2024-11-12 15:03:30|2647.5|2647|2646|2645.5|2647.5|2647|2646|2645.5|110
1731423820000|2024-11-12 15:03:40|2646.5|2646|2646.5|2646|2647|2646|2646|2645.5|241
1731423830000|2024-11-12 15:03:50||2645.5||2645.5||2645.5||2645.5|124
1731423840000|2024-11-12 15:04:00|2647|2646|2647|2646|2647|2646|2646.5|2646|164
1731423850000|2024-11-12 15:04:10|2647.5|2646.5|2649|2648|2649|2648|2647.5|2646.5|197
1731423860000|2024-11-12 15:04:20|2648|2647.5|2647.5|2646.5|2648|2647.5|2647|2646.5|163
1731423870000|2024-11-12 15:04:30|2648.5|2647|2648|2647.5|2648.5|2647.5|2648|2647|0
1731423880000|2024-11-12 15:04:40|2648.5|2648|2649|2648|2649.5|2648.5|2648.5|2648|340
1731423890000|2024-11-12 15:04:50|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|1631
1731423900000|2024-11-12 15:05:00|2649|2648|2647|2646.5|2649|2648|2647|2646.5|348
1731423910000|2024-11-12 15:05:10||2646||2646||2646.5||2646|0
1731423920000|2024-11-12 15:05:20|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|84
1731423930000|2024-11-12 15:05:30|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|149
1731423940000|2024-11-12 15:05:40|2646|2645|2646|2645|2646.5|2645|2646|2645|37
1731423950000|2024-11-12 15:05:50|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|253
1731423960000|2024-11-12 15:06:00|2647.5|2646|2647.5|2647|2648|2647.5|2647|2646|358
1731423970000|2024-11-12 15:06:10|2648|2646.5|2647|2646.5|2648|2647.5|2647|2646.5|184
1731423980000|2024-11-12 15:06:20|2647.5|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|101
1731423990000|2024-11-12 15:06:30|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|0
1731424000000|2024-11-12 15:06:40|2647|2646|2646.5|2646|2647.5|2646|2646.5|2646|348
1731424010000|2024-11-12 15:06:50|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|18
1731424020000|2024-11-12 15:07:00|2647|2646|2646|2645.5|2647|2646|2646|2645.5|0
1731424030000|2024-11-12 15:07:10|2645.5|2645|2646|2645|2646|2645.5|2645.5|2645|107
1731424040000|2024-11-12 15:07:20|2645.5|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|1315
1731424050000|2024-11-12 15:07:30|2646|2646|2647|2646|2647|2646|2645.5|2645.5|1
1731424060000|2024-11-12 15:07:40|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|37
1731424070000|2024-11-12 15:07:50|2645.5||2646||2646||2645.5||0
1731424080000|2024-11-12 15:08:00|2645.5|2644.5|2644|2643.5|2645.5|2644.5|2644|2643.5|129
1731424090000|2024-11-12 15:08:10|2644.5|2644|2645|2644|2645|2644|2644.5|2643.5|0
1731424100000|2024-11-12 15:08:20|2644.5|2643.5|2645|2644|2645|2644|2644|2643.5|81
1731424110000|2024-11-12 15:08:30|2644|2643.5|2645|2644.5|2645|2644.5|2644|2643.5|0
1731424120000|2024-11-12 15:08:40||2644||2644.5||2644.5||2644|63
1731424130000|2024-11-12 15:08:50||2644||2644||2644||2644|250
1731424140000|2024-11-12 15:09:00|2644.5|2643.5|2645|2644.5|2645|2644.5|2644.5|2643.5|37
1731424150000|2024-11-12 15:09:10||2644||2644||2644||2644|0
1731424160000|2024-11-12 15:09:20|2645.5|2644.5|2645|2644|2645.5|2645|2645|2644|270
1731424170000|2024-11-12 15:09:30|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|215
1731424180000|2024-11-12 15:09:40|2645|2644.5|2645|2644|2645|2644.5|2644.5|2644|290
1731424190000|2024-11-12 15:09:50|2644.5|2644.5|2644|2643.5|2644.5|2644.5|2644|2643.5|215
1731424200000|2024-11-12 15:10:00|2643.5|2643|2643|2642|2643.5|2643|2643|2642|135
1731424210000|2024-11-12 15:10:10|2642.5||2642.5||2642.5||2642.5||0
1731424220000|2024-11-12 15:10:20|2642|2641.5|2642.5|2642|2643|2642.5|2641.5|2641|293
1731424230000|2024-11-12 15:10:30|2643.5|2642.5|2644.5|2643.5|2644.5|2643.5|2643.5|2642.5|393
1731424240000|2024-11-12 15:10:40|2644|2644|2644|2643|2644|2644|2644|2643|94
1731424250000|2024-11-12 15:10:50|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1731424260000|2024-11-12 15:11:00|2645|2644|2645|2643.5|2645|2644.5|2644.5|2643.5|121
1731424270000|2024-11-12 15:11:10|2645.5|2644|2645|2644|2645.5|2644.5|2644.5|2644|175
1731424280000|2024-11-12 15:11:20||2644.5||2644||2644.5||2644|173
1731424290000|2024-11-12 15:11:30|2644.5|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|422
1731424300000|2024-11-12 15:11:40|2645|2644|2645|2644|2645|2644|2645|2644|56
1731424310000|2024-11-12 15:11:50|2644.5|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643.5|0
1731424320000|2024-11-12 15:12:00|2645|2644|2645|2644|2645|2644|2645|2644|0
1731424330000|2024-11-12 15:12:10|2644.5|2643.5|2643.5|2643|2644.5|2643.5|2643.5|2643|0
1731424340000|2024-11-12 15:12:20|2643|2642.5|2644.5|2643.5|2644.5|2643.5|2643|2642.5|264
1731424350000|2024-11-12 15:12:30|2644|2643|2644|2643.5|2644|2643.5|2644|2643|472
1731424360000|2024-11-12 15:12:40|2644.5|2642.5|2643|2642.5|2644.5|2642.5|2643|2642.5|40
1731424370000|2024-11-12 15:12:50|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|0
1731424380000|2024-11-12 15:13:00|2642|2641.5|2642|2641.5|2642.5|2642|2642|2641.5|0
1731424390000|2024-11-12 15:13:10|2642.5|2641|2641.5|2641|2642.5|2641|2641.5|2641|69
1731424400000|2024-11-12 15:13:20|2641|2640.5|2641.5|2640.5|2641.5|2641|2641|2640.5|242
1731424410000|2024-11-12 15:13:30|2641|2641|2641.5|2641|2641.5|2641|2641|2641|84
1731424420000|2024-11-12 15:13:40|2642.5|2641.5|2641.5|2641|2642.5|2641.5|2641.5|2641|264
1731424430000|2024-11-12 15:13:50|2641|2640.5|2639.5|2639|2641|2640.5|2639.5|2639|932
1731424440000|2024-11-12 15:14:00|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2637.5|385
1731424450000|2024-11-12 15:14:10|2638|2637|2638|2637.5|2638.5|2637.5|2638|2637|49
1731424460000|2024-11-12 15:14:20|2637.5|2637|2638|2637.5|2638|2637.5|2637.5|2637|0
1731424470000|2024-11-12 15:14:30|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|99
1731424480000|2024-11-12 15:14:40|2639|2638|2639|2638|2639|2638|2639|2638|194
1731424490000|2024-11-12 15:14:50||2638.5||2638||2638.5||2638|216
1731424500000|2024-11-12 15:15:00|2638.5||2638.5||2638.5||2638.5||0
1731424510000|2024-11-12 15:15:10|2639|2638.5|2637.5|2637|2639|2638.5|2637.5|2636.5|4
1731424520000|2024-11-12 15:15:20|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|150
1731424530000|2024-11-12 15:15:30|2638|2637.5|2638|2637|2638|2637.5|2638|2637|85
1731424540000|2024-11-12 15:15:40|2637.5|2637.5|2638.5|2638|2638.5|2638|2637.5|2637|1992
1731424550000|2024-11-12 15:15:50|2639|2638.5|2636.5|2636|2639|2638.5|2636.5|2636|1026
1731424560000|2024-11-12 15:16:00|2637|2636.5|2637|2636.5|2637|2636.5|2636.5|2636.5|202
1731424570000|2024-11-12 15:16:10|2636.5|2636|2637|2636|2637|2636.5|2636.5|2636|242
1731424580000|2024-11-12 15:16:20|2637.5|2636.5|2636.5|2636|2637.5|2636.5|2636.5|2636|157
1731424590000|2024-11-12 15:16:30|2636|2635.5|2636|2635.5|2636.5|2635.5|2635.5|2635|895
1731424600000|2024-11-12 15:16:40|2636.5|2636.5|2636|2635.5|2637|2636.5|2636|2635.5|146
1731424610000|2024-11-12 15:16:50|2636.5|2635|2636|2635|2636.5|2635|2636|2635|50
1731424620000|2024-11-12 15:17:00|2636.5|2635.5|2636|2635.5|2636.5|2636|2636|2635.5|809
1731424630000|2024-11-12 15:17:10|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635.5|62
1731424640000|2024-11-12 15:17:20|2635.5|2635|2635.5|2634.5|2635.5|2635|2635.5|2634.5|483
1731424660000|2024-11-12 15:17:40||2635||2635||2635||2634.5|0
1731424670000|2024-11-12 15:17:50||2634.5||2634.5||2635||2634.5|18
1731424680000|2024-11-12 15:18:00|2635|2635|2635|2634|2635|2635|2634.5|2634|388
1731424690000|2024-11-12 15:18:10|2634.5|2634.5|2634.5|2634|2634.5|2634.5|2634.5|2634|619
1731424700000|2024-11-12 15:18:20|2635|2634.5|2635.5|2634.5|2635.5|2635|2635|2634.5|109
1731424710000|2024-11-12 15:18:30|2635|2634|2635|2634|2635|2634.5|2634.5|2633.5|328
1731424720000|2024-11-12 15:18:40||2634.5||2634.5||2634.5||2634.5|30
1731424730000|2024-11-12 15:18:50||2634||2634||2634.5||2634|166
1731424740000|2024-11-12 15:19:00|2634.5|2633.5|2635|2634.5|2635|2634.5|2634|2633|483
1731424750000|2024-11-12 15:19:10||2634||2634||2634.5||2634|333
1731424760000|2024-11-12 15:19:20|2634.5|2633.5|2634|2633|2635.5|2635|2634|2633|509
1731424770000|2024-11-12 15:19:30||2633.5||2633||2633.5||2633|5
1731424780000|2024-11-12 15:19:40||2633.5||2633.5||2633.5||2633.5|94
1731424790000|2024-11-12 15:19:50|2634.5|2633|2634|2633|2634.5|2633|2633.5|2633|28
1731424800000|2024-11-12 15:20:00|2633|2632.5|2633.5|2632.5|2633.5|2632.5|2632.5|2632|470
1731424810000|2024-11-12 15:20:10|2634|2633|2634|2633.5|2634|2633.5|2633.5|2632.5|309
1731424820000|2024-11-12 15:20:20|2633.5|2633|2636|2635.5|2636|2635.5|2633.5|2633|113
1731424830000|2024-11-12 15:20:30|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|436
1731424840000|2024-11-12 15:20:40|2637|2635|2637|2636.5|2637|2636.5|2637|2635|26
1731424850000|2024-11-12 15:20:50|2637.5|2636|2637|2636.5|2637.5|2636.5|2637|2636|164
1731424860000|2024-11-12 15:21:00|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|60
1731424870000|2024-11-12 15:21:10|2636|2635|2636.5|2635.5|2636.5|2636|2636|2635|228
1731424880000|2024-11-12 15:21:20|||||||||52
1731424890000|2024-11-12 15:21:30|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|223
1731424900000|2024-11-12 15:21:40|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|70
1731424910000|2024-11-12 15:21:50|2635|2634.5|2634.5|2633.5|2635|2634.5|2634.5|2633.5|245
1731424920000|2024-11-12 15:22:00|2634|2634|2635|2634.5|2635|2634.5|2634|2633.5|270
1731424930000|2024-11-12 15:22:10|2635.5|2635|2636|2635.5|2636|2635.5|2635.5|2635|146
1731424940000|2024-11-12 15:22:20|2636.5||2636.5||2636.5||2636.5||0
1731424950000|2024-11-12 15:22:30|2636|2635|2636|2635|2636|2635|2636|2635|61
1731424970000|2024-11-12 15:22:50|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|317
1731424980000|2024-11-12 15:23:00|2637|2636.5|2636.5|2636|2637|2636.5|2636.5|2636|283
1731424990000|2024-11-12 15:23:10|2637||2637||2637||2637||0
1731425000000|2024-11-12 15:23:20|2636.5|2635.5|2636|2635.5|2636.5|2635.5|2636|2635.5|92
1731425030000|2024-11-12 15:23:50|2635.5|2635|2635.5|2635|2635.5|2635.5|2635.5|2635|845
1731425040000|2024-11-12 15:24:00|2635|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|1153
1731425050000|2024-11-12 15:24:10|2634.5|2634|2634.5|2634|2635|2634|2634.5|2634|29
1731425060000|2024-11-12 15:24:20||2633.5||2633.5||2633.5||2633.5|0
1731425070000|2024-11-12 15:24:30|2635|2634|2635|2634|2635|2634|2635|2634|11
1731425080000|2024-11-12 15:24:40||2634.5||2634||2634.5||2634|0
1731425090000|2024-11-12 15:24:50|2634.5|2634.5|2634|2633.5|2634.5|2634.5|2634|2633.5|23
1731425100000|2024-11-12 15:25:00|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|333
1731425110000|2024-11-12 15:25:10|2633.5|2633|2634|2633|2634|2633|2633|2632.5|36
1731425120000|2024-11-12 15:25:20|2633.5|2633.5|2634.5|2633.5|2634.5|2633.5|2633.5|2633.5|309
1731425130000|2024-11-12 15:25:30|2634|2634|2634|2633|2634|2634|2633.5|2633|143
1731425140000|2024-11-12 15:25:40|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|68
1731425150000|2024-11-12 15:25:50|2634|2633|2634|2633|2634|2633.5|2634|2633|0
1731425170000|2024-11-12 15:26:10|2633.5|2633.5|2635|2634|2635|2634|2633.5|2633.5|419
1731425180000|2024-11-12 15:26:20|2635.5|2634.5|2636|2635|2636|2635|2635.5|2634.5|289
1731425190000|2024-11-12 15:26:30|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1731425200000|2024-11-12 15:26:40|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|113
1731425230000|2024-11-12 15:27:10|2635.5|2635|2635.5|2635|2636.5|2635.5|2635.5|2635|416
1731425240000|2024-11-12 15:27:20|2636|2635.5|2636.5|2635.5|2636.5|2636|2636|2635.5|816
1731425250000|2024-11-12 15:27:30|2636|2635|2637.5|2636.5|2638|2637|2635.5|2635|2921
1731425260000|2024-11-12 15:27:40||2637||2636.5||2637||2636.5|0
1731425270000|2024-11-12 15:27:50|2636.5|2636|2637|2636.5|2637|2636.5|2636.5|2636|94
1731425280000|2024-11-12 15:28:00|2636.5|2636|2636.5|2635.5|2637|2636|2636.5|2635.5|73
1731425290000|2024-11-12 15:28:10|2635.5|2636|2635.5|2635|2635.5|2636|2635.5|2635|86
1731425300000|2024-11-12 15:28:20|2636|2635.5|2637|2636|2637|2636|2636|2635.5|151
1731425310000|2024-11-12 15:28:30|2636.5||2636.5||2637||2636.5||0
1731425320000|2024-11-12 15:28:40|2637|2636.5|2636.5|2635.5|2637|2636.5|2636|2635.5|365
1731425330000|2024-11-12 15:28:50|2636|2636|2636.5|2635.5|2636.5|2636|2636|2635|346
1731425340000|2024-11-12 15:29:00|2636|2635|2635.5|2634.5|2636|2635.5|2635.5|2634.5|75
1731425350000|2024-11-12 15:29:10|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|25
1731425360000|2024-11-12 15:29:20|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|83
1731425370000|2024-11-12 15:29:30|2634.5|2634.5|2634|2633.5|2634.5|2635|2634|2633.5|224
1731425380000|2024-11-12 15:29:40|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|0
1731425390000|2024-11-12 15:29:50|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|0
1731425400000|2024-11-12 15:30:00|2634|2633.5|2634|2633|2634|2633.5|2634|2633|18
1731425410000|2024-11-12 15:30:10|2633.5||2633.5||2634||2633.5||5
1731425420000|2024-11-12 15:30:20|||||||||740
1731425430000|2024-11-12 15:30:30|||||||||2
1731425440000|2024-11-12 15:30:40|2633|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|116
1731425450000|2024-11-12 15:30:50|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|209
1731425460000|2024-11-12 15:31:00|||||||||303
1731425470000|2024-11-12 15:31:10|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|0
1731425480000|2024-11-12 15:31:20|2633|2633|2633.5|2632.5|2634|2633.5|2633|2632.5|207
1731425500000|2024-11-12 15:31:40|2633||2633||2633||2633||0
1731425510000|2024-11-12 15:31:50||2632||2632||2632||2632|821
1731425520000|2024-11-12 15:32:00|2632.5||2632.5||2632.5||2632.5||0
1731425530000|2024-11-12 15:32:10|||||||||48
1731425560000|2024-11-12 15:32:40|2632|2631.5|2632|2631.5|2632.5|2632|2632|2631.5|19
1731425580000|2024-11-12 15:33:00|2631.5|2631|2632|2631.5|2632|2631.5|2631.5|2631|136
1731425590000|2024-11-12 15:33:10|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|50
1731425600000|2024-11-12 15:33:20|2632|2631.5|2632|2631.5|2632.5|2631.5|2632|2631|62
1731425610000|2024-11-12 15:33:30|2632.5|2632|2632.5|2632|2633|2632|2632.5|2632|69
1731425620000|2024-11-12 15:33:40|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|0
1731425630000|2024-11-12 15:33:50|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|93
1731425640000|2024-11-12 15:34:00|||||||||150
1731425650000|2024-11-12 15:34:10|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|0
1731425660000|2024-11-12 15:34:20|||||||||774
1731425670000|2024-11-12 15:34:30|2633.5|2633|2633|2632.5|2634|2633|2633|2632.5|54
1731425680000|2024-11-12 15:34:40|2633.5|2633|2634|2633.5|2634|2633.5|2633.5|2632.5|212
1731425690000|2024-11-12 15:34:50|||||||||5
1731425700000|2024-11-12 15:35:00|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|80
1731425710000|2024-11-12 15:35:10||2632||2632||2632||2632|0
1731425720000|2024-11-12 15:35:20|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|160
1731425740000|2024-11-12 15:35:40|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|47
1731425750000|2024-11-12 15:35:50|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633.5|2632.5|15
1731425760000|2024-11-12 15:36:00|2633||2633||2633||2633||0
1731425770000|2024-11-12 15:36:10|2633.5||2633||2633.5||2633||0
1731425780000|2024-11-12 15:36:20|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632.5|0
1731425790000|2024-11-12 15:36:30|2633.5|2633|2634|2633.5|2634|2633.5|2633.5|2633|163
1731425810000|2024-11-12 15:36:50|2633.5|2633|2633|2632|2633.5|2633|2633|2632|85
1731425820000|2024-11-12 15:37:00|2632.5||2632.5||2632.5||2632.5||0
1731425830000|2024-11-12 15:37:10|2633.5|2632.5|2633.5|2633|2634|2633|2633|2632.5|393
1731425840000|2024-11-12 15:37:20|2634||2634||2634||2634||43
1731425850000|2024-11-12 15:37:30||2633.5||2633.5||2633.5||2633.5|0
1731425870000|2024-11-12 15:37:50|2634.5|2634|2635|2634|2635|2634|2634.5|2634|161
1731425880000|2024-11-12 15:38:00|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634|0
1731425890000|2024-11-12 15:38:10||2634||2634||2634||2634|18
1731425900000|2024-11-12 15:38:20|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1731425910000|2024-11-12 15:38:30|2636|2635|2636|2635|2636|2635|2636|2635|48
1731425920000|2024-11-12 15:38:40|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|264
1731425930000|2024-11-12 15:38:50|2636|2635|2636|2635|2636.5|2635.5|2636|2635|375
1731425940000|2024-11-12 15:39:00|2635.5|2635.5|2635.5|2635|2635.5|2635.5|2635.5|2635|97
1731425950000|2024-11-12 15:39:10|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|554
1731425960000|2024-11-12 15:39:20|2635.5|2635|2635.5|2634.5|2636|2635.5|2635.5|2634.5|213
1731425970000|2024-11-12 15:39:30|2635||2635.5||2635.5||2635||0
1731425980000|2024-11-12 15:39:40|2635|2635|2635.5|2634.5|2635.5|2635|2635|2634.5|28
1731425990000|2024-11-12 15:39:50|2635||2635||2635||2635||50
1731426010000|2024-11-12 15:40:10|2635.5|2635|2636.5|2635.5|2636.5|2635.5|2635.5|2635|0
1731426030000|2024-11-12 15:40:30|2637|2636|2637|2636|2637|2636|2637|2636|227
1731426040000|2024-11-12 15:40:40|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|102
1731426050000|2024-11-12 15:40:50|2637|2636.5|2637.5|2637|2638|2637|2637|2636.5|138
1731426060000|2024-11-12 15:41:00|2638||2637.5||2638||2637.5||0
1731426070000|2024-11-12 15:41:10|2638|2637.5|2639|2638|2639|2638|2638|2637.5|0
1731426090000|2024-11-12 15:41:30|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|937
1731426110000|2024-11-12 15:41:50|2639|2638|2639.5|2639|2639.5|2639|2639|2638|346
1731426120000|2024-11-12 15:42:00|2640|2638.5|2640|2639.5|2640|2639.5|2640|2638.5|631
1731426130000|2024-11-12 15:42:10||2639||2639.5||2639.5||2639|0
1731426140000|2024-11-12 15:42:20|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|235
1731426150000|2024-11-12 15:42:30||2640||2640||2640.5||2640|227
1731426170000|2024-11-12 15:42:50|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|0
1731426180000|2024-11-12 15:43:00|2641|2640|2641|2640.5|2641|2640.5|2641|2640|356
1731426190000|2024-11-12 15:43:10|2640.5|2640|2640|2639.5|2640.5|2640|2639.5|2639|608
1731426200000|2024-11-12 15:43:20|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|0
1731426210000|2024-11-12 15:43:30||2640||2640||2640||2639.5|42
1731426220000|2024-11-12 15:43:40|2640|2639.5|2641|2640.5|2641|2640.5|2640|2639.5|579
1731426230000|2024-11-12 15:43:50|2641.5|2641|2641|2640|2641.5|2641|2640.5|2639.5|170
1731426240000|2024-11-12 15:44:00|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|50
1731426250000|2024-11-12 15:44:10|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|603
1731426260000|2024-11-12 15:44:20|2639|2638|2638.5|2638|2639|2638|2638.5|2638|0
1731426270000|2024-11-12 15:44:30|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|0
1731426280000|2024-11-12 15:44:40|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|115
1731426290000|2024-11-12 15:44:50|2639.5|2637.5|2639.5|2638.5|2639.5|2638.5|2639.5|2637.5|62
1731426300000|2024-11-12 15:45:00|2639|2639|2639.5|2639|2639.5|2639|2639|2639|20
1731426310000|2024-11-12 15:45:10|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|707
1731426320000|2024-11-12 15:45:20|2638.5|2638|2639.5|2639|2640|2639.5|2638.5|2638|56
1731426330000|2024-11-12 15:45:30||2638.5||2638.5||2639||2638.5|71
1731426340000|2024-11-12 15:45:40||2639||2638.5||2639||2638.5|0
1731426360000|2024-11-12 15:46:00|2640|2639|2640|2639|2640|2639|2639.5|2639|227
1731426380000|2024-11-12 15:46:20|2639.5|2639.5|2640|2639.5|2640|2639.5|2639.5|2639.5|67
1731426390000|2024-11-12 15:46:30|2639.5|2639|2640.5|2639.5|2640.5|2639.5|2639.5|2639|150
1731426400000|2024-11-12 15:46:40|2641|2640|2641|2640|2641|2640|2641|2640|0
1731426410000|2024-11-12 15:46:50|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1731426420000|2024-11-12 15:47:00|2641|2640|2641.5|2641|2641.5|2641|2641|2640|227
1731426430000|2024-11-12 15:47:10|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2641.5|2641.5|50
1731426440000|2024-11-12 15:47:20|2642||2642||2642.5||2642||0
1731426450000|2024-11-12 15:47:30|2642.5|2641|2642.5|2642|2642.5|2642|2642.5|2641|0
1731426460000|2024-11-12 15:47:40|2642|2641.5|2641.5|2641|2642|2641.5|2641.5|2641|11
1731426500000|2024-11-12 15:48:20|||||||||500
1731426510000|2024-11-12 15:48:30|2641|2640.5|2641|2640.5|2641.5|2641|2641|2640.5|429
1731426520000|2024-11-12 15:48:40||2640||2640||2640||2640|148
1731426550000|2024-11-12 15:49:10|2640.5|2640.5|2641.5|2641|2641.5|2641|2640.5|2640.5|6
1731426560000|2024-11-12 15:49:20|||||||||86
1731426570000|2024-11-12 15:49:30||2640.5||2640.5||2640.5||2640.5|81
1731426580000|2024-11-12 15:49:40||2641||2641||2641||2641|0
1731426590000|2024-11-12 15:49:50|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|0
1731426600000|2024-11-12 15:50:00|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|1036
1731426610000|2024-11-12 15:50:10|2639|2638.5|2640|2639.5|2640.5|2639.5|2639|2638.5|1849
1731426620000|2024-11-12 15:50:20|2639.5|2639|2639.5|2639|2639.5|2639.5|2639.5|2639|0
1731426630000|2024-11-12 15:50:30|2639|2638|2639|2638|2639|2638|2639|2638|68
1731426640000|2024-11-12 15:50:40|2638.5|2638.5|2638.5|2638|2638.5|2638.5|2638.5|2638|0
1731426660000|2024-11-12 15:51:00|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|282
1731426670000|2024-11-12 15:51:10|2638|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|69
1731426680000|2024-11-12 15:51:20|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|270
1731426690000|2024-11-12 15:51:30||2637.5||2638||2638||2637.5|123
1731426720000|2024-11-12 15:52:00|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|152
1731426780000|2024-11-12 15:53:00|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|1000
1731426790000|2024-11-12 15:53:10|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2638.5|256
1731426810000|2024-11-12 15:53:30|2639|2638.5|2639|2638|2639|2638.5|2639|2638|68
1731426820000|2024-11-12 15:53:40|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1731426830000|2024-11-12 15:53:50|||||||||37
1731426840000|2024-11-12 15:54:00|2638||2638.5||2638.5||2638||230
1731426850000|2024-11-12 15:54:10||2638||2637.5||2638||2637.5|0
1731426860000|2024-11-12 15:54:20|2638||2638.5||2638.5||2638||69
1731426880000|2024-11-12 15:54:40|2638|2638|2638|2637.5|2638|2638|2638|2637.5|245
1731426890000|2024-11-12 15:54:50|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638|133
1731426900000|2024-11-12 15:55:00|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|183
1731426910000|2024-11-12 15:55:10|2639|2638.5|2639|2638|2639|2638.5|2639|2638|37
1731426920000|2024-11-12 15:55:20|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|191
1731426930000|2024-11-12 15:55:30|||||||||120
1731426940000|2024-11-12 15:55:40|2638||2638||2638||2638||0
1731426950000|2024-11-12 15:55:50|2637.5|2637|2638|2637|2638|2637.5|2637.5|2637|125
1731426960000|2024-11-12 15:56:00|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1731426970000|2024-11-12 15:56:10|2638|2637|2637.5|2637|2638|2637|2637.5|2637|3
1731426990000|2024-11-12 15:56:30|2637|2636.5|2637|2636|2637.5|2636.5|2637|2636|0
1731427000000|2024-11-12 15:56:40|2636.5|2635|2636|2635|2636.5|2635|2636|2635|8
1731427010000|2024-11-12 15:56:50|2637|2636.5|2637|2636.5|2637|2636.5|2636.5|2636|230
1731427020000|2024-11-12 15:57:00|||||||||20
1731427040000|2024-11-12 15:57:20||2636||2636||2636||2636|284
1731427050000|2024-11-12 15:57:30|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|142
1731427070000|2024-11-12 15:57:50||2636||2635.5||2636||2635.5|0
1731427080000|2024-11-12 15:58:00||2636||2635.5||2636||2635.5|0
1731427090000|2024-11-12 15:58:10|||||||||50
1731427100000|2024-11-12 15:58:20|2636|2635|2635.5|2634.5|2636|2635|2635.5|2634.5|35
1731427110000|2024-11-12 15:58:30|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|150
1731427140000|2024-11-12 15:59:00|2636||2636||2636||2636||4
1731427150000|2024-11-12 15:59:10|2636.5||2636||2636.5||2636||95
1731427170000|2024-11-12 15:59:30|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|284
1731427190000|2024-11-12 15:59:50|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|100
1731427200000|2024-11-12 16:00:00|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|64
1731427210000|2024-11-12 16:00:10||2635||2635||2635.5||2635|284
1731427220000|2024-11-12 16:00:20|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|25
1731427230000|2024-11-12 16:00:30|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|89
1731427240000|2024-11-12 16:00:40||2633.5||2633.5||2633.5||2633.5|49
1731427250000|2024-11-12 16:00:50||2634||2634||2634||2634|0
1731427260000|2024-11-12 16:01:00|2635||2634.5||2635||2634.5||85
1731427270000|2024-11-12 16:01:10|2633.5|2633|2632|2631.5|2633.5|2633|2632|2631.5|208
1731427280000|2024-11-12 16:01:20|2631.5|2631|2631.5|2631|2631.5|2631.5|2631.5|2631|513
1731427290000|2024-11-12 16:01:30|2632|2631.5|2632|2631.5|2632|2631.5|2631.5|2631|892
1731427300000|2024-11-12 16:01:40|2632.5||2632.5||2632.5||2632.5||0
1731427310000|2024-11-12 16:01:50|2632|2631|2632|2631|2632|2631|2632|2631|0
1731427320000|2024-11-12 16:02:00|2631.5||2631.5||2631.5||2631.5||0
1731427340000|2024-11-12 16:02:20|2631|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630.5|185
1731427360000|2024-11-12 16:02:40|2631|2630|2631|2630|2631|2630|2631|2630|87
1731427400000|2024-11-12 16:03:20|2630.5||2631||2631||2630.5||92
1731427410000|2024-11-12 16:03:30||2630.5||2630||2630.5||2630|0
1731427420000|2024-11-12 16:03:40|2630.5||2630.5||2630.5||2630.5||0
1731427430000|2024-11-12 16:03:50|||||||||284
1731427440000|2024-11-12 16:04:00|||||||||102
1731427480000|2024-11-12 16:04:40|2631|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|0
1731427490000|2024-11-12 16:04:50|||||||||16
1731427500000|2024-11-12 16:05:00|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|150
1731427510000|2024-11-12 16:05:10|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|332
1731427520000|2024-11-12 16:05:20|2630|2629.5|2629.5|2629|2630|2629.5|2629.5|2629|131
1731427530000|2024-11-12 16:05:30|2630|2629.5|2631.5|2630.5|2631.5|2631|2630|2629.5|222
1731427550000|2024-11-12 16:05:50|2631|2630|2630.5|2630|2631|2630.5|2630.5|2630|305
1731427560000|2024-11-12 16:06:00|2631||2630.5||2631||2630.5||0
1731427570000|2024-11-12 16:06:10|2631|2630.5|2631|2630|2631|2630.5|2631|2630|18
1731427600000|2024-11-12 16:06:40|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|211
1731427610000|2024-11-12 16:06:50|2630.5|2630|2631|2630.5|2631|2630.5|2630.5|2630|0
1731427620000|2024-11-12 16:07:00|2631.5|2631|2632.5|2631.5|2632.5|2631.5|2631.5|2631|0
1731427630000|2024-11-12 16:07:10|2632|2632|2632.5|2631.5|2632.5|2632|2632|2631.5|5
1731427640000|2024-11-12 16:07:20||2632||2632||2632||2632|0
1731427650000|2024-11-12 16:07:30|2633|2632.5|2632.5|2632|2633.5|2632.5|2632.5|2632|2
1731427660000|2024-11-12 16:07:40|2632|2631.5|2632.5|2631.5|2632.5|2632|2632|2631.5|125
1731427690000|2024-11-12 16:08:10||2632||2632||2632||2632|0
1731427700000|2024-11-12 16:08:20|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|96
1731427710000|2024-11-12 16:08:30|2634|2633|2633.5|2632.5|2634|2633|2633.5|2632.5|500
1731427730000|2024-11-12 16:08:50||2633||2632.5||2633||2632.5|8
1731427740000|2024-11-12 16:09:00|2633|2632|2632.5|2632|2633|2632|2632.5|2632|149
1731427760000|2024-11-12 16:09:20|2632|2631.5|2632.5|2631.5|2632.5|2632|2632|2631.5|106
1731427770000|2024-11-12 16:09:30|2632||2632||2632||2632||0
1731427790000|2024-11-12 16:09:50|2632.5|2631|2632|2631|2632.5|2631|2632|2631|100
1731427810000|2024-11-12 16:10:10|2631.5||2631.5||2632||2631.5||174
1731427820000|2024-11-12 16:10:20|2632|2631.5|2632.5|2632|2632.5|2632|2632|2631.5|0
1731427830000|2024-11-12 16:10:30|2632|2631.5|2633|2632.5|2633|2632.5|2632|2631.5|334
1731427850000|2024-11-12 16:10:50|2634|2633|2634|2633.5|2634|2633.5|2633.5|2633|65
1731427860000|2024-11-12 16:11:00||2633||2633.5||2633.5||2633|22
1731427870000|2024-11-12 16:11:10|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632.5|387
1731427880000|2024-11-12 16:11:20|2634|2633|2633.5|2633|2634|2633|2633.5|2633|152
1731427890000|2024-11-12 16:11:30|2634||2634||2634||2634||0
1731427900000|2024-11-12 16:11:40||2633.5||2633||2633.5||2633|0
1731427920000|2024-11-12 16:12:00|2633.5|2633.5|2633|2632.5|2634|2633.5|2633|2632.5|200
1731427940000|2024-11-12 16:12:20|2632.5|2632|2632.5|2632|2633|2632.5|2632.5|2632|151
1731427950000|2024-11-12 16:12:30|2633|2632.5|2632.5|2632|2633|2632.5|2632.5|2632|152
1731427960000|2024-11-12 16:12:40|2632|2631.5|2632|2631|2632.5|2632|2632|2631|284
1731427970000|2024-11-12 16:12:50|2631.5||2631.5||2631.5||2631.5||0
1731427990000|2024-11-12 16:13:10|||||||||112
1731428010000|2024-11-12 16:13:30|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|66
1731428020000|2024-11-12 16:13:40|2631.5|2631|2632.5|2632|2632.5|2632|2631.5|2631|6
1731428030000|2024-11-12 16:13:50|2633|2632.5|2633|2632.5|2633|2632.5|2632.5|2632|296
1731428040000|2024-11-12 16:14:00|||||||||199
1731428080000|2024-11-12 16:14:40|2632.5|2632|2633|2632|2633|2632|2632.5|2632|65
1731428090000|2024-11-12 16:14:50|2633.5|2632.5|2633.5|2633|2633.5|2633|2633.5|2632.5|53
1731428100000|2024-11-12 16:15:00|2633|2632.5|2633.5|2633|2633.5|2633|2633|2632.5|68
1731428110000|2024-11-12 16:15:10|2634|2633.5|2633.5|2633|2634|2633.5|2633.5|2633|294
1731428160000|2024-11-12 16:16:00|2634|2633.5|2635|2634.5|2635|2634.5|2634|2633.5|917
1731428170000|2024-11-12 16:16:10|2635.5|2635|2635.5|2635|2635.5|2635|2635|2634.5|334
1731428190000|2024-11-12 16:16:30|2636|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|414
1731428200000|2024-11-12 16:16:40|||||||||333
1731428230000|2024-11-12 16:17:10|||||||||35
1731428240000|2024-11-12 16:17:20|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|62
1731428250000|2024-11-12 16:17:30|2637.5|2637|2638|2637.5|2638|2637.5|2637.5|2637|243
1731428260000|2024-11-12 16:17:40|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|163
1731428280000|2024-11-12 16:18:00|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|0
1731428290000|2024-11-12 16:18:10|||||||||5
1731428300000|2024-11-12 16:18:20|2638.5|2638|2638|2637.5|2638.5|2638|2638|2637.5|222
1731428310000|2024-11-12 16:18:30|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|552
1731428330000|2024-11-12 16:18:50|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|250
1731428340000|2024-11-12 16:19:00|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|46
1731428350000|2024-11-12 16:19:10|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|0
1731428360000|2024-11-12 16:19:20|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|100
1731428370000|2024-11-12 16:19:30|2640.5|2639|2640|2639|2640.5|2639|2639.5|2638.5|285
1731428380000|2024-11-12 16:19:40|2639.5|2639.5|2640|2639|2640|2639.5|2639.5|2639|430
1731428390000|2024-11-12 16:19:50|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|444
1731428400000|2024-11-12 16:20:00|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|342
1731428410000|2024-11-12 16:20:10|2639|2638.5|2639|2638.5|2639.5|2639|2639|2638.5|324
1731428420000|2024-11-12 16:20:20|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|43
1731428430000|2024-11-12 16:20:30|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|166
1731428450000|2024-11-12 16:20:50|2637|2636.5|2636.5|2636|2637|2636.5|2636.5|2636|218
1731428460000|2024-11-12 16:21:00|2637|2635.5|2637|2636|2637|2636|2637|2635.5|0
1731428470000|2024-11-12 16:21:10|2636.5|2636.5|2636.5|2636|2637|2636.5|2636.5|2636|140
1731428480000|2024-11-12 16:21:20|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|82
1731428500000|2024-11-12 16:21:40|||||||||26
1731428510000|2024-11-12 16:21:50|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|437
1731428520000|2024-11-12 16:22:00|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|352
1731428530000|2024-11-12 16:22:10|||||||||60
1731428550000|2024-11-12 16:22:30|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|213
1731428580000|2024-11-12 16:23:00|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|54
1731428600000|2024-11-12 16:23:20|||||||||211
1731428620000|2024-11-12 16:23:40|||||||||145
1731428630000|2024-11-12 16:23:50|||||||||356
1731428700000|2024-11-12 16:25:00|||||||||3513
1731428710000|2024-11-12 16:25:10|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|450
1731428720000|2024-11-12 16:25:20|||||||||52
1731428730000|2024-11-12 16:25:30|||||||||50
1731428770000|2024-11-12 16:26:10|2635|2634.5|2634.5|2634|2635|2634.5|2634.5|2634|487
1731428780000|2024-11-12 16:26:20|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|77
1731428790000|2024-11-12 16:26:30|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|413
1731428800000|2024-11-12 16:26:40|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|356
1731428820000|2024-11-12 16:27:00|||||||||50
1731428830000|2024-11-12 16:27:10|||||||||250
1731428850000|2024-11-12 16:27:30|||||||||502
1731428870000|2024-11-12 16:27:50|||||||||333
1731428880000|2024-11-12 16:28:00|||||||||430
1731428890000|2024-11-12 16:28:10|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|39
1731428900000|2024-11-12 16:28:20|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|267
1731428910000|2024-11-12 16:28:30|2633|2632.5|2633.5|2633|2633.5|2633|2633|2632.5|880
1731428920000|2024-11-12 16:28:40|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|0
1731428930000|2024-11-12 16:28:50|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632.5|827
1731428940000|2024-11-12 16:29:00|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2632|919
1731428950000|2024-11-12 16:29:10|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2632|988
1731428960000|2024-11-12 16:29:20|2632.5|2632|2632|2631.5|2632.5|2632|2632|2631.5|329
1731428970000|2024-11-12 16:29:30|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2632|863
1731428990000|2024-11-12 16:29:50|2633.5|2632|2633.5|2632.5|2633.5|2632.5|2633.5|2632|466
1731484810000|2024-11-13 08:00:10|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|86
1731484820000|2024-11-13 08:00:20|2631|2630|2633|2631.5|2634.5|2632.5|2631|2630|951
1731484830000|2024-11-13 08:00:30|2633.5|2632|2631|2629.5|2634|2632|2631|2629.5|50
1731484840000|2024-11-13 08:00:40|2629|2626.5|2628|2625.5|2629|2626.5|2628|2625.5|2
1731484850000|2024-11-13 08:00:50||2626||2625.5||2626||2625.5|0
1731484860000|2024-11-13 08:01:00|2631|2628|2631.5|2628.5|2631.5|2629|2631|2628|1
1731484870000|2024-11-13 08:01:10|2632|2629|2632|2629|2632.5|2629.5|2632|2629|0
1731484880000|2024-11-13 08:01:20|2633.5|2629.5|2633.5|2630.5|2633.5|2631|2633.5|2629|86
1731484890000|2024-11-13 08:01:30|2633|2630|2634|2631.5|2634|2631.5|2633|2630|50
1731484900000|2024-11-13 08:01:40|2633.5|2631|2635|2632|2635|2632|2633.5|2631|71
1731484910000|2024-11-13 08:01:50|2635.5|2632.5|2636|2633|2636|2633|2635|2632|0
1731484920000|2024-11-13 08:02:00|2635.5|2632.5|2632.5|2630|2635.5|2632.5|2632.5|2630|0
1731484940000|2024-11-13 08:02:20|2629.5|2627|2628.5|2626|2629.5|2627|2628|2626|194
1731484950000|2024-11-13 08:02:30||2626.5||2626||2626.5||2626|0
1731484960000|2024-11-13 08:02:40|2628|2625.5|2628|2625.5|2628|2625.5|2628|2625.5|0
1731484980000|2024-11-13 08:03:00|2628.5|2626|2629|2627.5|2629|2627.5|2628.5|2626|534
1731484990000|2024-11-13 08:03:10|2630|2628|2629.5|2627|2630|2628|2629.5|2627|0
1731485000000|2024-11-13 08:03:20||2627.5||2627.5||2627.5||2627.5|0
1731485010000|2024-11-13 08:03:30|2629|2628|2631.5|2629|2631.5|2629|2629|2628|229
1731485020000|2024-11-13 08:03:40||2629.5||2629.5||2629.5||2629.5|0
1731485030000|2024-11-13 08:03:50|2631|2629|2631|2629|2631|2629|2631|2629|0
1731485040000|2024-11-13 08:04:00|2630.5|2628.5|2630|2628|2630.5|2628.5|2630|2628|0
1731485050000|2024-11-13 08:04:10|2632|2628.5|2632.5|2630|2632.5|2630|2632|2628|78
1731485060000|2024-11-13 08:04:20|2633|2630.5|2633|2630.5|2633|2630.5|2633|2630.5|0
1731485070000|2024-11-13 08:04:30|2630|2631.5|2630|2628.5|2630|2631.5|2628.5|2627|163
1731485080000|2024-11-13 08:04:40|2631|2629.5|2628.5|2627|2631|2629.5|2628.5|2627|326
1731485090000|2024-11-13 08:04:50|2628|2626|2627.5|2626|2628|2626.5|2626.5|2625.5|103
1731485100000|2024-11-13 08:05:00|2626.5|2625.5|2628|2626.5|2631|2629.5|2626.5|2625|1093
1731485110000|2024-11-13 08:05:10|2629|2627|2627.5|2626.5|2629|2627.5|2627|2626|919
1731485120000|2024-11-13 08:05:20|2629|2628|2634|2633|2634|2633.5|2629|2628|1223
1731485130000|2024-11-13 08:05:30|2634.5|2633.5|2634|2633|2635|2633.5|2633|2632|986
1731485140000|2024-11-13 08:05:40|2633.5|2632|2635|2633.5|2635.5|2634|2633|2632|1099
1731485150000|2024-11-13 08:05:50|2634.5|2634|2634|2633|2634.5|2634|2633|2632|486
1731485160000|2024-11-13 08:06:00|2634.5|2633.5|2635.5|2634|2635.5|2634|2633.5|2632.5|516
1731485170000|2024-11-13 08:06:10|2634.5|2634.5|2635|2634|2635.5|2634.5|2634.5|2633|692
1731485180000|2024-11-13 08:06:20|2634.5|2633.5|2633|2632|2635|2634|2633|2632|603
1731485190000|2024-11-13 08:06:30|2634|2632.5|2634.5|2633|2635|2634|2633.5|2632|556
1731485200000|2024-11-13 08:06:40|2635|2633.5|2634.5|2633.5|2635|2634|2634.5|2633.5|0
1731485210000|2024-11-13 08:06:50|2635|2634|2635|2633.5|2635|2634.5|2635|2633.5|87
1731485220000|2024-11-13 08:07:00|2634.5|2634|2634|2632.5|2636|2635|2634|2632.5|450
1731485230000|2024-11-13 08:07:10|2634.5|2633|2635|2634|2635.5|2634|2634.5|2632.5|75
1731485240000|2024-11-13 08:07:20|2634.5|2633.5|2635.5|2634.5|2636|2634.5|2634.5|2633|0
1731485250000|2024-11-13 08:07:30|2636|2634|2636|2634.5|2636.5|2635.5|2635|2634|215
1731485260000|2024-11-13 08:07:40|2635.5||2635.5||2636||2635.5||0
1731485270000|2024-11-13 08:07:50|2636.5|2635|2636|2635|2636.5|2635|2636|2635|198
1731485280000|2024-11-13 08:08:00|2635.5|2634.5|2636|2634.5|2636|2635|2635|2634.5|469
1731485290000|2024-11-13 08:08:10|2635.5|2635|2636.5|2635|2637.5|2636|2635.5|2634.5|0
1731485300000|2024-11-13 08:08:20|2636|2634.5|2637|2635.5|2637|2635.5|2635.5|2634.5|449
1731485310000|2024-11-13 08:08:30|2638|2636|2638|2637|2638|2637|2638|2635.5|250
1731485320000|2024-11-13 08:08:40|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|244
1731485330000|2024-11-13 08:08:50|2637|2636|2637.5|2636.5|2637.5|2636.5|2636|2635|533
1731485340000|2024-11-13 08:09:00|2638|2637|2638|2637|2638|2637|2638|2637|273
1731485350000|2024-11-13 08:09:10|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|370
1731485360000|2024-11-13 08:09:20|2638.5|2637.5|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1731485370000|2024-11-13 08:09:30|2639|2638|2639|2638.5|2639|2638.5|2639|2637.5|0
1731485380000|2024-11-13 08:09:40|2637.5|2636|2636.5|2636|2637.5|2636|2636.5|2636|444
1731485390000|2024-11-13 08:09:50|2636|2635|2637|2636|2637|2636|2636|2635|94
1731485400000|2024-11-13 08:10:00|2637.5|2635|2635|2634.5|2637.5|2635|2635|2634.5|283
1731485410000|2024-11-13 08:10:10||2633.5||2634||2634.5||2633.5|29
1731485420000|2024-11-13 08:10:20|2636.5|2634.5|2638|2637|2638|2637|2636.5|2634.5|355
1731485430000|2024-11-13 08:10:30|2637.5|2636.5|2637|2636|2638|2636.5|2636.5|2635.5|123
1731485440000|2024-11-13 08:10:40|2638|2637|2637.5|2636.5|2638|2637|2637|2636|124
1731485450000|2024-11-13 08:10:50|2638|2637|2636.5|2635.5|2638|2637|2636.5|2635.5|356
1731485460000|2024-11-13 08:11:00|2636|2635|2636|2635|2636|2635|2636|2635|270
1731485470000|2024-11-13 08:11:10|2636.5|2635.5|2638.5|2637|2639|2637.5|2636.5|2635.5|163
1731485480000|2024-11-13 08:11:20|2638|2637.5|2639|2637.5|2639|2637.5|2638|2637|0
1731485490000|2024-11-13 08:11:30||2638||2638||2638||2638|0
1731485500000|2024-11-13 08:11:40|2638|2637|2638.5|2637|2638.5|2637|2638|2637|209
1731485510000|2024-11-13 08:11:50|2637.5|2637.5|2638.5|2637|2638.5|2637.5|2637.5|2637|70
1731485520000|2024-11-13 08:12:00|2639|2637.5|2639|2637.5|2639|2638|2638.5|2637|474
1731485530000|2024-11-13 08:12:10|2638.5|2636.5|2637|2636|2638.5|2636.5|2637|2636|191
1731485540000|2024-11-13 08:12:20|2636.5|2635|2636.5|2635|2637|2636|2636|2635|58
1731485550000|2024-11-13 08:12:30|2636|2635.5|2638|2636.5|2638.5|2637|2636|2635.5|50
1731485560000|2024-11-13 08:12:40|2637.5|2636|2637.5|2636|2637.5|2636.5|2637.5|2636|0
1731485570000|2024-11-13 08:12:50|2638|2636.5|2637.5|2636|2638|2636.5|2637.5|2636|50
1731485580000|2024-11-13 08:13:00|2638|2636.5|2638.5|2637|2638.5|2637|2638|2636.5|0
1731485590000|2024-11-13 08:13:10|2638|2636.5|2638.5|2637|2639|2637.5|2638|2636.5|71
1731485600000|2024-11-13 08:13:20|2639.5|2638.5|2637.5|2636.5|2639.5|2638.5|2637.5|2636.5|302
1731485610000|2024-11-13 08:13:30|2638|2636|2637|2636|2638|2636|2637|2636|50
1731485620000|2024-11-13 08:13:40|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|123
1731485630000|2024-11-13 08:13:50|2636.5|2635|2635.5|2635|2636.5|2635|2635.5|2635|183
1731485640000|2024-11-13 08:14:00|2635|2634.5|2635|2634|2635.5|2634.5|2635|2634|233
1731485650000|2024-11-13 08:14:10|2635.5||2635.5||2635.5||2635||0
1731485660000|2024-11-13 08:14:20|2635|2635|2635|2633.5|2636|2635|2635|2633.5|97
1731485670000|2024-11-13 08:14:30|2634.5|2633|2634|2633|2634.5|2633|2634|2633|0
1731485680000|2024-11-13 08:14:40|2634.5|2632.5|2633.5|2632.5|2634.5|2632.5|2633.5|2632.5|0
1731485690000|2024-11-13 08:14:50|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|0
1731485700000|2024-11-13 08:15:00|2634|2633|2633.5|2632.5|2634|2633|2633.5|2632.5|223
1731485710000|2024-11-13 08:15:10|2633|2632|2633|2632|2633.5|2632|2633|2632|0
1731485720000|2024-11-13 08:15:20|2632.5|2631.5|2632.5|2631|2632.5|2631.5|2632.5|2631|81
1731485730000|2024-11-13 08:15:30|2632|2630.5|2631.5|2630|2632.5|2630.5|2631.5|2630|5
1731485740000|2024-11-13 08:15:40|2631|2630.5|2630|2629|2631.5|2630.5|2630|2629|0
1731485750000|2024-11-13 08:15:50|2631|2629.5|2633|2631.5|2633|2631.5|2631|2629.5|231
1731485760000|2024-11-13 08:16:00|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631.5|165
1731485770000|2024-11-13 08:16:10|2632|2630.5|2632|2630.5|2632|2630.5|2632|2630.5|241
1731485780000|2024-11-13 08:16:20|2632.5|2631|2633|2632|2633|2632.5|2632.5|2631|124
1731485790000|2024-11-13 08:16:30|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2630.5|252
1731485800000|2024-11-13 08:16:40|2633|2632|2632.5|2631.5|2633|2632|2632.5|2631.5|115
1731485810000|2024-11-13 08:16:50|2632|2631|2632.5|2632|2632.5|2632|2632|2631|155
1731485820000|2024-11-13 08:17:00|2633|2632.5|2635|2633.5|2635|2633.5|2633|2632.5|24
1731485830000|2024-11-13 08:17:10|2635.5|2633|2635|2633.5|2635.5|2634|2635|2633|0
1731485840000|2024-11-13 08:17:20|2634.5|2633|2634.5|2633|2635|2633|2634|2633|0
1731485850000|2024-11-13 08:17:30|2634|2632.5|2633|2632|2634|2632.5|2633|2632|35
1731485870000|2024-11-13 08:17:50|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|0
1731485880000|2024-11-13 08:18:00|2634.5|2633|2635.5|2634|2636|2635|2634.5|2633|165
1731485890000|2024-11-13 08:18:10|2635||2635||2635.5||2635||0
1731485900000|2024-11-13 08:18:20|2635.5|2633.5|2635.5|2634|2635.5|2634|2634.5|2633.5|308
1731485910000|2024-11-13 08:18:30|2636|2634.5|2636.5|2635.5|2636.5|2635.5|2636|2634|387
1731485920000|2024-11-13 08:18:40|2637.5|2636|2637.5|2636|2637.5|2636|2637.5|2636|0
1731485930000|2024-11-13 08:18:50|2637|2636.5|2637.5|2636|2637.5|2636.5|2637|2635.5|172
1731485940000|2024-11-13 08:19:00|2638|2636.5|2638|2636.5|2638|2637|2638|2636.5|247
1731485950000|2024-11-13 08:19:10|2637|2636|2637|2635.5|2637.5|2636|2636.5|2635|477
1731485960000|2024-11-13 08:19:20|2636.5|2635|2635.5|2634|2636.5|2635|2635.5|2634|74
1731485970000|2024-11-13 08:19:30|2635|2633.5|2634.5|2633|2635|2633.5|2634.5|2633|302
1731485980000|2024-11-13 08:19:40|2634|2632.5|2635|2634|2635.5|2634.5|2634|2632.5|1173
1731485990000|2024-11-13 08:19:50|2634.5|2633|2634|2632.5|2634.5|2633|2634|2632.5|238
1731486000000|2024-11-13 08:20:00|2634.5|2633|2634.5|2633|2634.5|2633|2634|2632.5|126
1731486010000|2024-11-13 08:20:10|2634|2632.5|2633.5|2632.5|2634.5|2633|2633.5|2632.5|0
1731486020000|2024-11-13 08:20:20|2633|2632|2632.5|2631|2633|2632|2632.5|2631|414
1731486030000|2024-11-13 08:20:30|2631.5|2631.5|2630|2629|2631.5|2631.5|2630|2629|75
1731486040000|2024-11-13 08:20:40|2630.5|2629.5|2630.5|2629|2630.5|2629.5|2630.5|2629|209
1731486050000|2024-11-13 08:20:50|2631.5|2629.5|2631|2629.5|2631.5|2630|2631|2629.5|66
1731486060000|2024-11-13 08:21:00|2630.5|2630|2631|2629.5|2631|2630|2630.5|2629|4363
1731486070000|2024-11-13 08:21:10|2630.5|2629|2631|2629.5|2631|2629.5|2630.5|2629|57
1731486080000|2024-11-13 08:21:20|2630.5|2629|2632.5|2631.5|2632.5|2631.5|2630.5|2629|133
1731486090000|2024-11-13 08:21:30|2633|2632|2633|2631.5|2633|2632|2633|2631.5|0
1731486100000|2024-11-13 08:21:40||2632||2632||2632||2631.5|0
1731486110000|2024-11-13 08:21:50||2632.5||2632.5||2632.5||2632.5|0
1731486120000|2024-11-13 08:22:00||2632||2632||2632.5||2631.5|0
1731486130000|2024-11-13 08:22:10|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633.5|2632.5|0
1731486140000|2024-11-13 08:22:20|2634|2633|2633.5|2632.5|2634.5|2633|2633.5|2632|12
1731486150000|2024-11-13 08:22:30|2634.5|2632|2635|2633.5|2635.5|2634.5|2634.5|2632|307
1731486160000|2024-11-13 08:22:40|2634|2632.5|2634|2632.5|2634|2632.5|2634|2632.5|45
1731486170000|2024-11-13 08:22:50|2633.5|2632|2634|2632.5|2634|2632.5|2633.5|2632|96
1731486180000|2024-11-13 08:23:00|2633.5|2632|2632|2630.5|2633.5|2632.5|2632|2630.5|221
1731486190000|2024-11-13 08:23:10|2631.5|2630|2632|2630|2632|2630.5|2631.5|2630|6
1731486200000|2024-11-13 08:23:20|2632.5|2631|2632.5|2630.5|2632.5|2631.5|2632.5|2630.5|50
1731486210000|2024-11-13 08:23:30|2632|2631|2632.5|2631.5|2632.5|2631.5|2632|2630|0
1731486220000|2024-11-13 08:23:40||2631||2631.5||2631.5||2631|0
1731486230000|2024-11-13 08:23:50|2633|2631|2633|2631.5|2633|2632|2632.5|2631|117
1731486240000|2024-11-13 08:24:00||2631||2631.5||2631.5||2631|0
1731486260000|2024-11-13 08:24:20|2632.5|2632|2632|2630|2632.5|2632|2632|2630|189
1731486270000|2024-11-13 08:24:30|2631.5|2630.5|2631.5|2630|2631.5|2630.5|2631.5|2630|0
1731486280000|2024-11-13 08:24:40|2631|2629.5|2631.5|2629.5|2631.5|2629.5|2631|2629.5|0
1731486290000|2024-11-13 08:24:50|2632|2630|2632|2630.5|2632|2630.5|2632|2630|30
1731486300000|2024-11-13 08:25:00||2630||2630.5||2630.5||2630|0
1731486320000|2024-11-13 08:25:20|2632.5|2631|2633.5|2632.5|2633.5|2632.5|2632.5|2631|307
1731486330000|2024-11-13 08:25:30|2634.5|2633|2634.5|2633|2634.5|2633.5|2634.5|2633|263
1731486340000|2024-11-13 08:25:40|2634|2632|2633|2632|2634|2632|2633|2632|0
1731486350000|2024-11-13 08:25:50|2633.5|2631.5|2634.5|2633|2634.5|2633|2632.5|2631.5|588
1731486360000|2024-11-13 08:26:00|2634|2632.5|2634.5|2633|2634.5|2633|2634|2632.5|0
1731486370000|2024-11-13 08:26:10|2634||2634||2634.5||2634||0
1731486390000|2024-11-13 08:26:30|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633|261
1731486400000|2024-11-13 08:26:40|2634||2634.5||2634.5||2634||0
1731486430000|2024-11-13 08:27:10|2634|2633|2632.5|2631|2634|2633|2632.5|2631|604
1731486440000|2024-11-13 08:27:20|2632|2630.5|2632|2630.5|2632|2630.5|2632|2630.5|0
1731486450000|2024-11-13 08:27:30|2631.5||2631.5||2631.5||2631.5||0
1731486460000|2024-11-13 08:27:40|2631|2630|2631.5|2630|2631.5|2630|2631|2630|114
1731486470000|2024-11-13 08:27:50|2631|2629|2630.5|2629|2631|2629|2630|2629|0
1731486490000|2024-11-13 08:28:10|2629.5|2628|2628|2627|2629.5|2628|2628|2627|175
1731486500000|2024-11-13 08:28:20|2628.5|2628|2630|2628.5|2630|2628.5|2628.5|2627|100
1731486510000|2024-11-13 08:28:30|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|120
1731486520000|2024-11-13 08:28:40|2630|2629|2630.5|2629|2630.5|2629|2630|2629|107
1731486530000|2024-11-13 08:28:50|2630|2628.5|2630|2628.5|2630|2628.5|2630|2628.5|0
1731486540000|2024-11-13 08:29:00|2630.5|2629|2630.5|2629|2630.5|2629|2630.5|2628.5|0
1731486550000|2024-11-13 08:29:10||2629.5||2629||2629.5||2629|0
1731486560000|2024-11-13 08:29:20|2631|2629.5|2630.5|2629|2631.5|2630|2630.5|2629|403
1731486570000|2024-11-13 08:29:30|2630|2628.5|2629.5|2628|2630|2628.5|2629|2627.5|348
1731486580000|2024-11-13 08:29:40|2630|2628.5|2629.5|2628.5|2630|2628.5|2629.5|2628.5|0
1731486590000|2024-11-13 08:29:50|2630|2629|2630.5|2629|2630.5|2629|2630|2628.5|0
1731486600000|2024-11-13 08:30:00|2631|2629.5|2632|2630.5|2632.5|2631.5|2631|2629.5|0
1731486610000|2024-11-13 08:30:10|2631.5|2631|2631.5|2630|2631.5|2631|2631|2630|200
1731486620000|2024-11-13 08:30:20|2631||2631||2631||2631||0
1731486630000|2024-11-13 08:30:30|2630.5||2631||2631||2630.5||0
1731486650000|2024-11-13 08:30:50|2632|2630.5|2632|2630.5|2632|2631|2632|2630.5|138
1731486660000|2024-11-13 08:31:00|2631.5|2630|2631.5|2630|2631.5|2630.5|2631.5|2630|0
1731486670000|2024-11-13 08:31:10||2630.5||2630.5||2630.5||2630|0
1731486680000|2024-11-13 08:31:20|2632|2631|2632|2631|2632|2631|2632|2631|41
1731486690000|2024-11-13 08:31:30|2633|2631.5|2632.5|2631.5|2633|2632|2632.5|2631.5|179
1731486700000|2024-11-13 08:31:40|2633.5|2632|2633.5|2632|2633.5|2632|2633.5|2632|0
1731486710000|2024-11-13 08:31:50||2632.5||2632.5||2632.5||2632|0
1731486720000|2024-11-13 08:32:00|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631.5|49
1731486750000|2024-11-13 08:32:30|2632|2631|2632|2631|2632|2631|2632|2631|5
1731486760000|2024-11-13 08:32:40|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|380
1731486770000|2024-11-13 08:32:50|2631|2630|2631|2630|2631|2630|2631|2630|249
1731486780000|2024-11-13 08:33:00|2630.5|2629|2631|2630|2631|2630|2630.5|2629|100
1731486790000|2024-11-13 08:33:10||2630.5||2630||2630.5||2630|0
1731486800000|2024-11-13 08:33:20||2629.5||2630||2630.5||2629.5|0
1731486810000|2024-11-13 08:33:30|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|0
1731486820000|2024-11-13 08:33:40|2631|2630|2631|2630|2631|2630|2631|2629.5|0
1731486830000|2024-11-13 08:33:50|2630.5|2629.5|2630.5|2629.5|2631|2629.5|2630.5|2629.5|122
1731486840000|2024-11-13 08:34:00|2629|2629|2629|2628|2629|2629.5|2629|2628|123
1731486850000|2024-11-13 08:34:10||2627.5||2628||2628||2627.5|0
1731486860000|2024-11-13 08:34:20|||||||||43
1731486870000|2024-11-13 08:34:30|2628.5|2627.5|2631|2630|2631|2630|2628.5|2627|255
1731486880000|2024-11-13 08:34:40|2632|2631|2633|2631.5|2633|2631.5|2632|2631|201
1731486890000|2024-11-13 08:34:50|2633.5|2632|2633.5|2632.5|2634|2632.5|2633.5|2632|0
1731486900000|2024-11-13 08:35:00|2634|2632|2634|2633.5|2634|2633.5|2633.5|2632|0
1731486910000|2024-11-13 08:35:10||2633||2633||2633||2633|47
1731486920000|2024-11-13 08:35:20|2633.5|2632.5|2635|2634|2635|2634|2633.5|2632.5|573
1731486930000|2024-11-13 08:35:30|2636.5|2635|2636.5|2635|2636.5|2635|2636.5|2635|126
1731486940000|2024-11-13 08:35:40|2637|2635.5|2637.5|2636.5|2638|2636.5|2637|2635.5|50
1731486960000|2024-11-13 08:36:00|2636.5|2636|2636|2635|2636.5|2636|2636|2635|55
1731486970000|2024-11-13 08:36:10|2635.5||2635.5||2635.5||2635.5||0
1731486980000|2024-11-13 08:36:20|2636||2636||2636||2636||0
1731486990000|2024-11-13 08:36:30|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|150
1731487000000|2024-11-13 08:36:40|2636|2635|2637|2636|2637|2636|2636|2635|124
1731487010000|2024-11-13 08:36:50|2636.5|2635.5|2637.5|2636.5|2637.5|2636.5|2636.5|2635.5|4
1731487020000|2024-11-13 08:37:00|2638|2637|2638|2637|2638|2637|2638|2637|0
1731487030000|2024-11-13 08:37:10|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636|16
1731487040000|2024-11-13 08:37:20|2636.5|2636|2636.5|2636|2637|2636|2636.5|2636|82
1731487050000|2024-11-13 08:37:30|2636|2635.5|2636|2635|2636|2635.5|2636|2635|113
1731487060000|2024-11-13 08:37:40|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|136
1731487070000|2024-11-13 08:37:50||2633.5||2634||2634||2633.5|0
1731487110000|2024-11-13 08:38:30||2634.5||2634||2634.5||2634|0
1731487130000|2024-11-13 08:38:50|2634.5|2633|2634.5|2633|2634.5|2633.5|2634.5|2633|43
1731487140000|2024-11-13 08:39:00||2633.5||2633.5||2633.5||2633.5|0
1731487150000|2024-11-13 08:39:10|2635|2634|2635|2634|2635|2634|2635|2634|50
1731487160000|2024-11-13 08:39:20||2634.5||2634.5||2634.5||2634|177
1731487170000|2024-11-13 08:39:30||2634||2634||2634||2634|0
1731487180000|2024-11-13 08:39:40|2636|2634.5|2636|2635|2636|2635|2636|2634.5|0
1731487190000|2024-11-13 08:39:50||2635.5||2635.5||2635.5||2635.5|80
1731487200000|2024-11-13 08:40:00|2635.5|2634.5|2633|2632|2635.5|2634.5|2632.5|2631.5|176
1731487220000|2024-11-13 08:40:20|2632.5||2632.5||2632.5||2632.5||13
1731487230000|2024-11-13 08:40:30|2632|2631.5|2631.5|2630.5|2632|2631.5|2631.5|2630.5|107
1731487240000|2024-11-13 08:40:40|2631|2630|2631|2630|2631|2630|2631|2630|0
1731487260000|2024-11-13 08:41:00||2630.5||2630.5||2630.5||2630.5|52
1731487270000|2024-11-13 08:41:10||2630||2630||2630||2630|0
1731487280000|2024-11-13 08:41:20|2630.5|2629|2629.5|2628.5|2630.5|2630|2629.5|2628.5|140
1731487290000|2024-11-13 08:41:30|2630|2629|2630|2628.5|2630|2629|2630|2628.5|0
1731487300000|2024-11-13 08:41:40|2630.5|2629|2630.5|2629|2630.5|2629|2630.5|2628.5|45
1731487310000|2024-11-13 08:41:50|2630||2630||2630||2630||0
1731487320000|2024-11-13 08:42:00||2629.5||2629||2629.5||2629|0
1731487330000|2024-11-13 08:42:10||2629.5||2629.5||2629.5||2629|0
1731487340000|2024-11-13 08:42:20|2631.5|2629|2631.5|2630.5|2631.5|2630.5|2631.5|2629|0
1731487350000|2024-11-13 08:42:30|2632|2631|2632|2630.5|2632.5|2631.5|2632|2630.5|0
1731487360000|2024-11-13 08:42:40|2631.5|2631|2632|2631|2632|2631|2631.5|2631|0
1731487380000|2024-11-13 08:43:00|2631.5|2630.5|2631.5|2630.5|2631.5|2631|2631.5|2630.5|0
1731487390000|2024-11-13 08:43:10|2631|2629.5|2631|2629.5|2631|2629.5|2630.5|2629.5|0
1731487400000|2024-11-13 08:43:20|2630|2629|2630|2629|2630|2629|2630|2629|250
1731487410000|2024-11-13 08:43:30|2628.5|2627.5|2628.5|2627|2628.5|2627.5|2628.5|2627|21
1731487420000|2024-11-13 08:43:40|2628||2628||2628||2628||0
1731487430000|2024-11-13 08:43:50|2627.5||2628||2628||2627.5||30
1731487460000|2024-11-13 08:44:20|2627.5|2626.5|2624.5|2623.5|2627.5|2626.5|2624.5|2623.5|256
1731487470000|2024-11-13 08:44:30|2625|2624|2625|2624|2625|2624|2625|2624|0
1731487480000|2024-11-13 08:44:40||2624.5||2624||2624.5||2624|0
1731487490000|2024-11-13 08:44:50|2625.5|2624.5|2625|2624|2625.5|2624.5|2625|2624|73
1731487500000|2024-11-13 08:45:00|2625.5|2624.5|2625|2624|2625.5|2624.5|2625|2624|0
1731487510000|2024-11-13 08:45:10|2625.5|2624.5|2626.5|2625|2626.5|2625.5|2625.5|2624.5|333
1731487520000|2024-11-13 08:45:20|2627|2625.5|2627|2625.5|2627|2625.5|2627|2625.5|0
1731487530000|2024-11-13 08:45:30|2626.5||2627||2627||2626.5||0
1731487540000|2024-11-13 08:45:40||2626||2625.5||2626||2625.5|0
1731487550000|2024-11-13 08:45:50|2626.5|2626|2627|2625.5|2627|2626|2626.5|2625.5|0
1731487560000|2024-11-13 08:46:00|2626.5|2626|2627|2625.5|2627|2626|2626.5|2625.5|0
1731487570000|2024-11-13 08:46:10|2626.5|2626|2627|2626|2627|2626|2626.5|2625.5|0
1731487590000|2024-11-13 08:46:30||2626.5||2626||2626.5||2626|0
1731487600000|2024-11-13 08:46:40||2626.5||2626||2626.5||2626|0
1731487610000|2024-11-13 08:46:50|2625.5|2626.5|2625|2624|2625.5|2626.5|2625|2624|605
1731487620000|2024-11-13 08:47:00|2625.5|2623|2624.5|2623.5|2625.5|2623.5|2624.5|2623|112
1731487630000|2024-11-13 08:47:10|2624|2623|2624|2623|2624|2623|2624|2623|0
1731487640000|2024-11-13 08:47:20|2623.5|2623.5|2623.5|2622|2623.5|2623.5|2623.5|2622|456
1731487650000|2024-11-13 08:47:30|2623||2623||2623||2623||0
1731487660000|2024-11-13 08:47:40|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|119
1731487700000|2024-11-13 08:48:20|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620|899
1731487710000|2024-11-13 08:48:30|2621|2620|2621|2620|2621|2620|2621|2620|0
1731487740000|2024-11-13 08:49:00|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1731487750000|2024-11-13 08:49:10|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1731487780000|2024-11-13 08:49:40|2622||2622||2622||2622||0
1731487790000|2024-11-13 08:49:50|2621.5|2620|2621.5|2620.5|2621.5|2620.5|2621.5|2620|254
1731487800000|2024-11-13 08:50:00||2621||2620.5||2621||2620.5|0
1731487840000|2024-11-13 08:50:40|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|110
1731487850000|2024-11-13 08:50:50|2623|2622|2622.5|2622|2623|2622|2622.5|2622|56
1731487860000|2024-11-13 08:51:00|2623|2622.5|2623|2622|2623|2622.5|2623|2622|122
1731487870000|2024-11-13 08:51:10|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|232
1731487880000|2024-11-13 08:51:20|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|48
1731487890000|2024-11-13 08:51:30|2624|2623|2624|2623|2624|2623|2623.5|2622.5|148
1731487910000|2024-11-13 08:51:50||2623.5||2623.5||2623.5||2623.5|159
1731487920000|2024-11-13 08:52:00|2624.5|2623|2624.5|2623.5|2624.5|2623.5|2624|2623|0
1731487940000|2024-11-13 08:52:20||2624||2623.5||2624||2623.5|150
1731487950000|2024-11-13 08:52:30|2625.5|2625|2626.5|2625.5|2626.5|2625.5|2625.5|2624.5|329
1731487960000|2024-11-13 08:52:40|2626|2624.5|2626|2624.5|2626|2624.5|2626|2624.5|157
1731487970000|2024-11-13 08:52:50|2625.5|2625|2625.5|2624|2626|2625|2625.5|2624|5
1731487980000|2024-11-13 08:53:00|2626|2624.5|2626|2625|2626|2625.5|2625.5|2624.5|128
1731487990000|2024-11-13 08:53:10|||||||||1
1731488010000|2024-11-13 08:53:30|2626.5|2625.5|2626.5|2625.5|2626.5|2626|2626.5|2625.5|50
1731488020000|2024-11-13 08:53:40||2625||2625.5||2625.5||2625|130
1731488030000|2024-11-13 08:53:50|2626|2625|2625|2624|2626|2625|2625|2624|260
1731488040000|2024-11-13 08:54:00|2626|2624.5|2626.5|2625.5|2626.5|2625.5|2626|2624|50
1731488050000|2024-11-13 08:54:10|2626|2625|2626|2625|2626|2625|2626|2625|0
1731488060000|2024-11-13 08:54:20|2626.5|2625.5|2626.5|2625|2626.5|2625.5|2626.5|2625|0
1731488070000|2024-11-13 08:54:30||2625.5||2625.5||2625.5||2625.5|0
1731488090000|2024-11-13 08:54:50|2625.5|2625|2625.5|2624|2625.5|2625.5|2625.5|2624|152
1731488100000|2024-11-13 08:55:00|2626|2624.5|2625.5|2624|2626|2624.5|2625.5|2624|0
1731488110000|2024-11-13 08:55:10|2626|2624.5|2626|2624.5|2626|2625.5|2625.5|2624|0
1731488120000|2024-11-13 08:55:20|2625.5|2624|2626|2624.5|2626|2624.5|2625.5|2624|0
1731488130000|2024-11-13 08:55:30|2626.5|2625|2626.5|2625.5|2626.5|2625.5|2626.5|2625|0
1731488140000|2024-11-13 08:55:40||2625||2625||2625||2625|0
1731488150000|2024-11-13 08:55:50|2627|2625.5|2627|2626|2627|2626|2626|2625|27
1731488160000|2024-11-13 08:56:00|2627.5|2626.5|2628|2627|2628|2627|2627.5|2626|168
1731488170000|2024-11-13 08:56:10|2627.5|2626.5|2627|2626|2627.5|2626.5|2627|2626|324
1731488180000|2024-11-13 08:56:20|2627.5|2625.5|2626.5|2625.5|2627.5|2625.5|2626.5|2625.5|60
1731488190000|2024-11-13 08:56:30|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|0
1731488200000|2024-11-13 08:56:40|2627|2626|2627|2626|2627|2626|2627|2625.5|0
1731488210000|2024-11-13 08:56:50||2625.5||2626||2626||2625.5|0
1731488220000|2024-11-13 08:57:00|2628|2627|2628|2627.5|2628|2627.5|2628|2626.5|129
1731488230000|2024-11-13 08:57:10||2627||2627||2627||2627|0
1731488240000|2024-11-13 08:57:20|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|0
1731488250000|2024-11-13 08:57:30||2627||2627.5||2627.5||2627|0
1731488260000|2024-11-13 08:57:40||2627||2627.5||2627.5||2627|0
1731488270000|2024-11-13 08:57:50|2629|2628|2629|2628|2629|2628|2629|2628|234
1731488280000|2024-11-13 08:58:00||2627.5||2628||2628||2627.5|0
1731488290000|2024-11-13 08:58:10|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628|0
1731488310000|2024-11-13 08:58:30|2629|2628|2629|2628|2629|2628|2629|2628|50
1731488330000|2024-11-13 08:58:50|2628|2627.5|2627.5|2626|2628|2627.5|2627.5|2626|317
1731488340000|2024-11-13 08:59:00|2627|2625.5|2627.5|2626|2627.5|2626|2627|2625.5|0
1731488350000|2024-11-13 08:59:10|2627||2627||2627||2627||0
1731488390000|2024-11-13 08:59:50|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|169
1731488400000|2024-11-13 09:00:00|2626|2625|2625|2624|2626|2625|2625|2624|183
1731488410000|2024-11-13 09:00:10||2624.5||2624||2624.5||2624|0
1731488420000|2024-11-13 09:00:20|2624|2623|2624|2623|2624|2623|2624|2623|600
1731488430000|2024-11-13 09:00:30|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|87
1731488440000|2024-11-13 09:00:40|2623||2623||2623.5||2623||18
1731488450000|2024-11-13 09:00:50|2623.5|2623|2625|2624|2625|2624|2623.5|2623|286
1731488470000|2024-11-13 09:01:10|2624.5|2623.5|2624.5|2623|2624.5|2623.5|2624.5|2623|86
1731488480000|2024-11-13 09:01:20|2623.5|2622.5|2624|2623|2624|2623.5|2622.5|2621.5|344
1731488490000|2024-11-13 09:01:30||2623.5||2623||2623.5||2623|0
1731488510000|2024-11-13 09:01:50|2624.5|2623.5|2624|2623|2624.5|2623.5|2624|2623|202
1731488520000|2024-11-13 09:02:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|122
1731488530000|2024-11-13 09:02:10|2624|2623.5|2623.5|2622|2624|2623.5|2623.5|2622|125
1731488540000|2024-11-13 09:02:20|2623|2622.5|2623.5|2622|2623.5|2622.5|2623|2622|0
1731488550000|2024-11-13 09:02:30||2622.5||2622.5||2622.5||2622|0
1731488560000|2024-11-13 09:02:40|2624|2623|2625|2624|2625|2624|2624|2623|336
1731488570000|2024-11-13 09:02:50||2624.5||2624||2624.5||2624|0
1731488580000|2024-11-13 09:03:00|2624.5|2623.5|2624.5|2623|2624.5|2623.5|2624|2623|0
1731488590000|2024-11-13 09:03:10||2623.5||2623.5||2623.5||2623|0
1731488600000|2024-11-13 09:03:20|2625|2624|2625|2623.5|2625|2624|2625|2623.5|0
1731488610000|2024-11-13 09:03:30|||||||||300
1731488620000|2024-11-13 09:03:40|2624.5|2624|2625|2624|2625|2624.5|2624.5|2624|0
1731488630000|2024-11-13 09:03:50||2624.5||2624.5||2624.5||2624.5|70
1731488640000|2024-11-13 09:04:00|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|209
1731488650000|2024-11-13 09:04:10|2625||2625||2625||2625||0
1731488660000|2024-11-13 09:04:20|2624.5|2624|2625|2624|2625|2624.5|2624.5|2624|0
1731488670000|2024-11-13 09:04:30|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|30
1731488680000|2024-11-13 09:04:40||2625||2624.5||2625||2624.5|0
1731488690000|2024-11-13 09:04:50|2624.5|2623.5|2624|2623|2624.5|2623.5|2624|2623|436
1731488710000|2024-11-13 09:05:10||2623.5||2623||2623.5||2623|0
1731488720000|2024-11-13 09:05:20|2625.5|2623.5|2625.5|2624.5|2625.5|2625|2625.5|2623.5|61
1731488730000|2024-11-13 09:05:30|2625|2624|2625|2624|2625|2624|2625|2624|273
1731488740000|2024-11-13 09:05:40|2626|2625|2625.5|2624.5|2626|2625|2625.5|2624.5|204
1731488760000|2024-11-13 09:06:00|2626||2626||2626||2625.5||0
1731488770000|2024-11-13 09:06:10|2625.5|2623|2625|2623.5|2625.5|2623.5|2624.5|2623|95
1731488780000|2024-11-13 09:06:20|2624.5|2623|2624|2623|2624.5|2623|2624|2623|62
1731488790000|2024-11-13 09:06:30|2624.5|2623.5|2625.5|2624.5|2625.5|2624.5|2624.5|2623.5|277
1731488800000|2024-11-13 09:06:40|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|69
1731488810000|2024-11-13 09:06:50||2625||2625||2625||2625|18
1731488820000|2024-11-13 09:07:00||2625.5||2625||2625.5||2625|0
1731488830000|2024-11-13 09:07:10||2625.5||2625||2625.5||2625|20
1731488850000|2024-11-13 09:07:30|||||||||28
1731488860000|2024-11-13 09:07:40|2625.5|2623.5|2625|2623.5|2626|2623.5|2625|2623.5|136
1731488870000|2024-11-13 09:07:50|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|0
1731488890000|2024-11-13 09:08:10|2624||2624.5||2624.5||2624||0
1731488900000|2024-11-13 09:08:20|||||||||211
1731488910000|2024-11-13 09:08:30|2626|2624|2626|2625|2626|2625.5|2626|2624|215
1731488940000|2024-11-13 09:09:00|2626.5|2625.5|2626.5|2625|2626.5|2626|2626.5|2625|134
1731488950000|2024-11-13 09:09:10|2626||2625.5||2626||2625.5||218
1731488960000|2024-11-13 09:09:20|2625|2624.5|2624.5|2624|2625|2624.5|2624.5|2624|123
1731488970000|2024-11-13 09:09:30|2625|2624.5|2626.5|2625|2626.5|2625.5|2625|2624|0
1731488980000|2024-11-13 09:09:40|2626|2625.5|2626|2625|2626|2625.5|2626|2625|76
1731488990000|2024-11-13 09:09:50|2625|2624|2625|2624|2625|2624|2625|2624|64
1731489000000|2024-11-13 09:10:00|2625.5|2624.5|2626.5|2626|2626.5|2626|2625.5|2624.5|544
1731489010000|2024-11-13 09:10:10|2626|2625|2625.5|2624.5|2626|2625|2625.5|2624.5|368
1731489020000|2024-11-13 09:10:20|2626|2625|2626|2625|2626|2625|2626|2625|0
1731489030000|2024-11-13 09:10:30|2625.5|2624.5|2624.5|2624|2625.5|2624.5|2624.5|2624|525
1731489040000|2024-11-13 09:10:40|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|0
1731489050000|2024-11-13 09:10:50|2626|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|0
1731489060000|2024-11-13 09:11:00||2626||2626||2626||2626|0
1731489090000|2024-11-13 09:11:30|2625.5|2625.5|2625.5|2625|2625.5|2625.5|2625.5|2625|356
1731489110000|2024-11-13 09:11:50||2624.5||2625||2625||2624.5|248
1731489120000|2024-11-13 09:12:00|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|210
1731489130000|2024-11-13 09:12:10|||||||||212
1731489140000|2024-11-13 09:12:20|2626||2626||2626||2626||135
1731489150000|2024-11-13 09:12:30|2626.5||2626.5||2626.5||2626.5||0
1731489160000|2024-11-13 09:12:40|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|534
1731489170000|2024-11-13 09:12:50||2627||2626.5||2627||2626.5|0
1731489200000|2024-11-13 09:13:20|2627|2626|2627.5|2626|2627.5|2626|2627|2626|106
1731489210000|2024-11-13 09:13:30|2627||2627||2627||2627||0
1731489230000|2024-11-13 09:13:50|2627.5|2626.5|2627.5|2627|2627.5|2627|2627.5|2626.5|107
1731489240000|2024-11-13 09:14:00|2627|2626.5|2627|2626|2627.5|2626.5|2627|2626|262
1731489250000|2024-11-13 09:14:10|2627.5||2626.5||2627.5||2626.5||0
1731489280000|2024-11-13 09:14:40|||||||||50
1731489310000|2024-11-13 09:15:10|||||||||261
1731489330000|2024-11-13 09:15:30|2626|2625.5|2625.5|2624.5|2626|2625.5|2625|2624|315
1731489340000|2024-11-13 09:15:40|2625|2624|2625|2624|2625|2624.5|2625|2624|72
1731489350000|2024-11-13 09:15:50|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|237
1731489360000|2024-11-13 09:16:00||2623||2623.5||2623.5||2623|89
1731489370000|2024-11-13 09:16:10|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|50
1731489390000|2024-11-13 09:16:30||2625||2624.5||2625||2624.5|0
1731489400000|2024-11-13 09:16:40|2626|2625|2626|2625|2626|2625.5|2626|2624.5|50
1731489430000|2024-11-13 09:17:10|2627|2625.5|2627|2626|2627|2626|2627|2625.5|50
1731489440000|2024-11-13 09:17:20|2626.5|2625.5|2627|2625.5|2627|2625.5|2626.5|2625.5|15
1731489450000|2024-11-13 09:17:30|2628|2626|2628|2627|2628|2627|2628|2626|14
1731489460000|2024-11-13 09:17:40||2626.5||2627||2627||2626.5|0
1731489470000|2024-11-13 09:17:50||2627.5||2627.5||2627.5||2627.5|0
1731489480000|2024-11-13 09:18:00|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|16
1731489490000|2024-11-13 09:18:10|2631.5|2630.5|2631|2630|2631.5|2630.5|2631|2629.5|389
1731489520000|2024-11-13 09:18:40|2630.5||2630.5||2630.5||2630.5||148
1731489540000|2024-11-13 09:19:00||2629.5||2629.5||2629.5||2629.5|119
1731489550000|2024-11-13 09:19:10|2631.5|2631|2631.5|2630.5|2631.5|2631|2631.5|2630.5|316
1731489570000|2024-11-13 09:19:30|2630.5|2629.5|2629.5|2628.5|2630.5|2629.5|2629.5|2628.5|210
1731489580000|2024-11-13 09:19:40||2629||2628.5||2629||2628.5|0
1731489590000|2024-11-13 09:19:50|2629|2629|2628.5|2628|2629|2629|2628.5|2628|451
1731489600000|2024-11-13 09:20:00|2629||2629||2629||2629||330
1731489650000|2024-11-13 09:20:50|2628.5|2627.5|2630|2629.5|2630|2629.5|2628.5|2627.5|323
1731489670000|2024-11-13 09:21:10||2629||2629||2629||2629|0
1731489680000|2024-11-13 09:21:20|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|38
1731489690000|2024-11-13 09:21:30|2629||2629.5||2629.5||2629||0
1731489700000|2024-11-13 09:21:40|2628.5|2628|2628.5|2627.5|2628.5|2628|2628.5|2627.5|0
1731489710000|2024-11-13 09:21:50||2628||2627.5||2628||2627.5|0
1731489720000|2024-11-13 09:22:00|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|0
1731489740000|2024-11-13 09:22:20|2627|2627|2627.5|2627|2628.5|2627|2627|2626.5|240
1731489750000|2024-11-13 09:22:30|2627|2626|2626|2625.5|2627|2626|2626|2625.5|75
1731489760000|2024-11-13 09:22:40|2625.5|2625|2626.5|2626|2626.5|2626|2625.5|2625|141
1731489780000|2024-11-13 09:23:00|2626|2625.5|2626|2625|2626|2625.5|2626|2625|0
1731489790000|2024-11-13 09:23:10|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|0
1731489800000|2024-11-13 09:23:20||2626||2625.5||2626||2625.5|210
1731489830000|2024-11-13 09:23:50||2625||2625||2625.5||2625|0
1731489840000|2024-11-13 09:24:00|2626|2625.5|2626|2625|2626.5|2625.5|2626|2625|0
1731489850000|2024-11-13 09:24:10|2625.5|2624|2624.5|2623.5|2625.5|2624|2624.5|2623.5|40
1731489860000|2024-11-13 09:24:20|2625|2624.5|2624.5|2623.5|2625.5|2624.5|2624.5|2623.5|377
1731489870000|2024-11-13 09:24:30|2625|2624|2625|2624|2625|2624|2625|2624|0
1731489880000|2024-11-13 09:24:40||2623.5||2624||2624||2623.5|0
1731489900000|2024-11-13 09:25:00||2624.5||2624.5||2624.5||2624.5|0
1731489910000|2024-11-13 09:25:10|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|228
1731489920000|2024-11-13 09:25:20|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|227
1731489930000|2024-11-13 09:25:30|2625|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624.5|285
1731489940000|2024-11-13 09:25:40|2625||2625||2625||2625||0
1731489950000|2024-11-13 09:25:50|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|0
1731489970000|2024-11-13 09:26:10|2626||2626||2626||2626||0
1731489980000|2024-11-13 09:26:20|||||||||174
1731490000000|2024-11-13 09:26:40||2625.5||2625.5||2625.5||2625.5|0
1731490010000|2024-11-13 09:26:50|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|150
1731490020000|2024-11-13 09:27:00||2625.5||2625.5||2625.5||2625.5|185
1731490030000|2024-11-13 09:27:10||2626||2626||2626||2626|0
1731490040000|2024-11-13 09:27:20|2626|2625.5|2626.5|2626|2626.5|2626|2626|2625.5|194
1731490070000|2024-11-13 09:27:50|2627|2626.5|2627.5|2626.5|2627.5|2627|2627|2626.5|20
1731490090000|2024-11-13 09:28:10|2627||2627.5||2627.5||2627||0
1731490100000|2024-11-13 09:28:20||2627||2627||2627||2627|0
1731490110000|2024-11-13 09:28:30|2627|2626.5|2626.5|2626|2627|2626.5|2626.5|2626|418
1731490130000|2024-11-13 09:28:50|2626|2625.5|2626.5|2626|2626.5|2626|2626|2625.5|342
1731490150000|2024-11-13 09:29:10|2626|2625.5|2626.5|2626|2626.5|2626|2626|2625.5|178
1731490180000|2024-11-13 09:29:40|2627|2626.5|2627.5|2627|2627.5|2627|2627|2626.5|185
1731490190000|2024-11-13 09:29:50||2626.5||2626.5||2626.5||2626.5|0
1731490220000|2024-11-13 09:30:20|2627||2627||2627||2627||1
1731490250000|2024-11-13 09:30:50|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|73
1731490260000|2024-11-13 09:31:00|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|215
1731490270000|2024-11-13 09:31:10|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|397
1731490280000|2024-11-13 09:31:20|2625.5|2625|2625.5|2624.5|2625.5|2625|2625.5|2624.5|0
1731490290000|2024-11-13 09:31:30|2626|2625|2626|2625|2626|2625|2626|2625|0
1731490320000|2024-11-13 09:32:00|2625.5||2625.5||2625.5||2625.5||0
1731490340000|2024-11-13 09:32:20|2626|2625.5|2626.5|2625.5|2626.5|2626|2626|2625.5|300
1731490350000|2024-11-13 09:32:30|2626|2625|2626|2625|2626|2625|2626|2625|0
1731490360000|2024-11-13 09:32:40|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|0
1731490380000|2024-11-13 09:33:00|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|13
1731490390000|2024-11-13 09:33:10|2626||2626||2626||2625.5||53
1731490400000|2024-11-13 09:33:20|2625.5||2626||2626||2625.5||71
1731490410000|2024-11-13 09:33:30|2626.5|2625.5|2626.5|2626|2626.5|2626|2626.5|2625.5|213
1731490420000|2024-11-13 09:33:40|2627|2626.5|2628|2627.5|2628|2627.5|2627|2626.5|0
1731490430000|2024-11-13 09:33:50|2628.5|2628|2629|2628|2629|2628|2628.5|2627.5|39
1731490440000|2024-11-13 09:34:00|2629.5|2628.5|2628.5|2628|2629.5|2628.5|2628.5|2628|32
1731490450000|2024-11-13 09:34:10|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|137
1731490460000|2024-11-13 09:34:20|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|228
1731490480000|2024-11-13 09:34:40|||||||||40
1731490500000|2024-11-13 09:35:00|2627||2627||2627||2627||9
1731490510000|2024-11-13 09:35:10|||||||||37
1731490520000|2024-11-13 09:35:20|2627.5||2627.5||2627.5||2627.5||50
1731490530000|2024-11-13 09:35:30|2628.5|2627|2628.5|2627|2628.5|2627.5|2628.5|2627|0
1731490540000|2024-11-13 09:35:40||2627.5||2627.5||2627.5||2627.5|0
1731490550000|2024-11-13 09:35:50||2628||2627.5||2628||2627.5|0
1731490560000|2024-11-13 09:36:00|2627.5|2626.5|2627|2626.5|2627.5|2626.5|2627|2626.5|458
1731490570000|2024-11-13 09:36:10|2627.5||2627.5||2627.5||2627.5||44
1731490580000|2024-11-13 09:36:20|2627||2627||2627||2627||0
1731490590000|2024-11-13 09:36:30||2626||2626.5||2626.5||2626|160
1731490620000|2024-11-13 09:37:00|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|12
1731490630000|2024-11-13 09:37:10|2627|2625.5|2626|2625|2627|2625.5|2626|2625|343
1731490670000|2024-11-13 09:37:50|2625.5|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|0
1731490680000|2024-11-13 09:38:00||2624||2624||2624||2623.5|114
1731490700000|2024-11-13 09:38:20|2625.5|2623.5|2626|2625|2626|2625|2625.5|2623.5|0
1731490730000|2024-11-13 09:38:50|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|0
1731490740000|2024-11-13 09:39:00|2627||2626.5||2627||2626||40
1731490770000|2024-11-13 09:39:30||2625||2625||2625.5||2625|0
1731490790000|2024-11-13 09:39:50|2626||2626||2626||2626||0
1731490800000|2024-11-13 09:40:00|2627|2625.5|2628|2627|2628|2627|2627|2625.5|370
1731490810000|2024-11-13 09:40:10|2628.5|2627.5|2629|2627.5|2629|2627.5|2628.5|2627.5|0
1731490820000|2024-11-13 09:40:20||2628||2628||2628||2627.5|10
1731490830000|2024-11-13 09:40:30|||||||||216
1731490840000|2024-11-13 09:40:40|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|260
1731490860000|2024-11-13 09:41:00|2628.5|2628|2629|2628|2629|2628.5|2628.5|2627.5|240
1731490870000|2024-11-13 09:41:10|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627.5|196
1731490880000|2024-11-13 09:41:20|2627.5|2626.5|2626.5|2625.5|2627.5|2627|2626.5|2625.5|87
1731490900000|2024-11-13 09:41:40|2627|2626|2627|2626|2627|2626|2627|2626|0
1731490940000|2024-11-13 09:42:20|2627.5|2627|2629|2628|2629|2628|2627.5|2627|463
1731490950000|2024-11-13 09:42:30||2628.5||2628||2628.5||2628|0
1731490960000|2024-11-13 09:42:40|2628.5||2628.5||2628.5||2628.5||0
1731490980000|2024-11-13 09:43:00|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|112
1731490990000|2024-11-13 09:43:10|2628.5||2628||2628.5||2628||0
1731491000000|2024-11-13 09:43:20|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|245
1731491020000|2024-11-13 09:43:40|2628||2628||2628||2628||0
1731491030000|2024-11-13 09:43:50|2627.5|2626.5|2627|2626.5|2627.5|2626.5|2627|2626.5|242
1731491040000|2024-11-13 09:44:00|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|176
1731491060000|2024-11-13 09:44:20|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625.5|58
1731491070000|2024-11-13 09:44:30|2626|2625|2625.5|2625|2626|2625|2625.5|2625|250
1731491100000|2024-11-13 09:45:00|2626.5|2625.5|2627|2625.5|2627|2625.5|2626.5|2625.5|413
1731491110000|2024-11-13 09:45:10|2626.5||2626||2626.5||2626||0
1731491120000|2024-11-13 09:45:20|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|210
1731491130000|2024-11-13 09:45:30|2625|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|254
1731491140000|2024-11-13 09:45:40|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|185
1731491190000|2024-11-13 09:46:30|2624|2623|2623.5|2622.5|2624|2623|2623.5|2622.5|109
1731491200000|2024-11-13 09:46:40|2623|2622|2622.5|2622|2623|2622|2622.5|2622|250
1731491210000|2024-11-13 09:46:50|2622|2621.5|2622.5|2621.5|2622.5|2622|2622|2621.5|188
1731491220000|2024-11-13 09:47:00||2622||2621.5||2622||2621.5|0
1731491240000|2024-11-13 09:47:20|2622||2622||2622||2622||19
1731491260000|2024-11-13 09:47:40|2622.5|2622|2622.5|2621.5|2622.5|2622|2622.5|2621.5|0
1731491280000|2024-11-13 09:48:00|2623.5|2622|2623.5|2622.5|2623.5|2622.5|2623.5|2621.5|168
1731491300000|2024-11-13 09:48:20|2624|2623|2624|2623|2624|2623.5|2624|2623|75
1731491320000|2024-11-13 09:48:40|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|426
1731491360000|2024-11-13 09:49:20|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622|212
1731491370000|2024-11-13 09:49:30|2623|2622|2622|2621.5|2623|2622|2622|2621.5|255
1731491380000|2024-11-13 09:49:40|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|15
1731491390000|2024-11-13 09:49:50|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|0
1731491400000|2024-11-13 09:50:00|2623|2622|2623.5|2622|2623.5|2622|2623|2622|0
1731491410000|2024-11-13 09:50:10|2623|2621.5|2622.5|2621.5|2623|2621.5|2622.5|2621.5|0
1731491420000|2024-11-13 09:50:20|||||||||42
1731491470000|2024-11-13 09:51:10|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622|293
1731491490000|2024-11-13 09:51:30|2623||2623||2623||2623||0
1731491500000|2024-11-13 09:51:40|||||||||49
1731491520000|2024-11-13 09:52:00|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|155
1731491540000|2024-11-13 09:52:20|2622|2622|2622|2621.5|2622|2622|2622|2621.5|0
1731491560000|2024-11-13 09:52:40|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|0
1731491570000|2024-11-13 09:52:50|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|2
1731491610000|2024-11-13 09:53:30|||||||||261
1731491620000|2024-11-13 09:53:40|2622.5||2622.5||2622.5||2622.5||0
1731491630000|2024-11-13 09:53:50|2623|2622|2623|2622|2623|2622|2623|2622|0
1731491650000|2024-11-13 09:54:10||2622.5||2622||2622.5||2622|260
1731491660000|2024-11-13 09:54:20||2622.5||2622||2622.5||2622|147
1731491690000|2024-11-13 09:54:50|2623.5|2622.5|2624|2623|2624|2623|2623.5|2622.5|0
1731491720000|2024-11-13 09:55:20|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|176
1731491730000|2024-11-13 09:55:30|||||||||35
1731491760000|2024-11-13 09:56:00|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|74
1731491770000|2024-11-13 09:56:10|2624||2624||2624||2624||0
1731491780000|2024-11-13 09:56:20|2623.5||2623.5||2623.5||2623.5||20
1731491790000|2024-11-13 09:56:30|2624||2623.5||2624||2623.5||0
1731491800000|2024-11-13 09:56:40|2624|2622.5|2624|2623|2624|2623|2624|2622.5|98
1731491820000|2024-11-13 09:57:00|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|0
1731491830000|2024-11-13 09:57:10|2623|2623|2624|2623|2624|2623|2623|2623|18
1731491840000|2024-11-13 09:57:20|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|248
1731491850000|2024-11-13 09:57:30|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|186
1731491860000|2024-11-13 09:57:40|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1731491870000|2024-11-13 09:57:50|2623|2622|2622.5|2622|2623|2622|2622.5|2621.5|70
1731491880000|2024-11-13 09:58:00||2621.5||2622||2622||2621.5|0
1731491890000|2024-11-13 09:58:10|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|338
1731491910000|2024-11-13 09:58:30||2622||2622.5||2622.5||2622|156
1731491930000|2024-11-13 09:58:50||2623||2622.5||2623||2622.5|62
1731491940000|2024-11-13 09:59:00|2622.5|2622|2623|2622|2623|2622.5|2622.5|2622|78
1731491950000|2024-11-13 09:59:10|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1731491970000|2024-11-13 09:59:30||2622||2621.5||2622||2621.5|71
1731491980000|2024-11-13 09:59:40|2623|2622|2623|2622|2623|2622|2623|2622|117
1731491990000|2024-11-13 09:59:50|||||||||10
1731492000000|2024-11-13 10:00:00|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|88
1731492020000|2024-11-13 10:00:20|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|0
1731492030000|2024-11-13 10:00:30|2622.5|2622.5|2622.5|2622|2622.5|2622.5|2622.5|2622|8
1731492040000|2024-11-13 10:00:40|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|200
1731492050000|2024-11-13 10:00:50|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|161
1731492060000|2024-11-13 10:01:00|||||||||19
1731492070000|2024-11-13 10:01:10|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|30
1731492080000|2024-11-13 10:01:20|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|90
1731492120000|2024-11-13 10:02:00|2619.5|2619|2620.5|2620|2620.5|2620|2619.5|2619|365
1731492130000|2024-11-13 10:02:10|2620|2619|2620|2619|2620|2619|2620|2619|7
1731492150000|2024-11-13 10:02:30|2619.5||2619.5||2619.5||2619.5||0
1731492160000|2024-11-13 10:02:40|2620||2620||2620||2620||0
1731492180000|2024-11-13 10:03:00|2619.5||2619.5||2620||2619.5||2
1731492200000|2024-11-13 10:03:20|2619|2618.5|2619|2618|2619|2618.5|2619|2618|114
1731492220000|2024-11-13 10:03:40|2618.5||2618.5||2618.5||2618.5||0
1731492250000|2024-11-13 10:04:10|2619||2619||2619||2619||75
1731492280000|2024-11-13 10:04:40|2618.5|2617.5|2617.5|2617|2618.5|2617.5|2617.5|2616.5|779
1731492290000|2024-11-13 10:04:50|2618|2617.5|2618.5|2617.5|2619|2618.5|2618|2617.5|834
1731492300000|2024-11-13 10:05:00|2619|2618|2620|2619|2620|2619|2618.5|2618|240
1731492310000|2024-11-13 10:05:10|2619.5|2619.5|2619.5|2618.5|2619.5|2619.5|2619.5|2618.5|806
1731492330000|2024-11-13 10:05:30|2619|2619|2619|2618.5|2619|2619|2619|2618.5|0
1731492340000|2024-11-13 10:05:40|2618.5|2618|2619|2618|2619|2618|2618.5|2618|256
1731492360000|2024-11-13 10:06:00|||||||||10
1731492380000|2024-11-13 10:06:20||2618.5||2618.5||2618.5||2618.5|187
1731492390000|2024-11-13 10:06:30|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|150
1731492410000|2024-11-13 10:06:50|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|0
1731492440000|2024-11-13 10:07:20|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|71
1731492450000|2024-11-13 10:07:30|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|0
1731492480000|2024-11-13 10:08:00|2616|2615|2616.5|2616|2616.5|2616|2616|2615|327
1731492490000|2024-11-13 10:08:10|2617|2616.5|2617|2616|2617.5|2616.5|2617|2616|46
1731492500000|2024-11-13 10:08:20|2617.5|2616.5|2617|2616.5|2617.5|2616.5|2617|2616|0
1731492510000|2024-11-13 10:08:30|2617.5||2617||2617.5||2617||0
1731492540000|2024-11-13 10:09:00|||||||||144
1731492550000|2024-11-13 10:09:10|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2616|50
1731492560000|2024-11-13 10:09:20|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|0
1731492570000|2024-11-13 10:09:30|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|117
1731492580000|2024-11-13 10:09:40||2616.5||2616.5||2616.5||2616.5|269
1731492590000|2024-11-13 10:09:50|2617|2617|2617|2616.5|2617.5|2617|2617|2616.5|21
1731492600000|2024-11-13 10:10:00|2617.5|2617|2618|2617.5|2618|2617.5|2617.5|2617|46
1731492610000|2024-11-13 10:10:10|2619|2618|2619|2618|2619|2618|2619|2618|1
1731492630000|2024-11-13 10:10:30||2618.5||2618.5||2618.5||2618.5|237
1731492640000|2024-11-13 10:10:40|2618.5|2618|2619|2618|2619|2618|2618.5|2618|50
1731492650000|2024-11-13 10:10:50|2618.5||2618.5||2618.5||2618.5||0
1731492660000|2024-11-13 10:11:00|2619||2619||2619||2619||224
1731492670000|2024-11-13 10:11:10|2619.5|2618.5|2619.5|2619|2619.5|2619|2619.5|2618.5|67
1731492680000|2024-11-13 10:11:20|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|0
1731492690000|2024-11-13 10:11:30|2619.5||2619.5||2619.5||2619.5||0
1731492700000|2024-11-13 10:11:40|2619||2619||2619||2619||182
1731492710000|2024-11-13 10:11:50||2618||2618.5||2618.5||2618|321
1731492720000|2024-11-13 10:12:00|2619.5||2619.5||2619.5||2619.5||0
1731492730000|2024-11-13 10:12:10|2619|2618|2619|2618|2619|2618|2619|2618|113
1731492740000|2024-11-13 10:12:20|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|0
1731492760000|2024-11-13 10:12:40|2619||2619||2619||2619||0
1731492780000|2024-11-13 10:13:00|2620|2619|2620.5|2620|2620.5|2620|2620|2618.5|71
1731492790000|2024-11-13 10:13:10||2619.5||2619.5||2619.5||2619.5|0
1731492810000|2024-11-13 10:13:30|2620||2620.5||2620.5||2620||0
1731492850000|2024-11-13 10:14:10|2619.5|2619|2621|2620|2621|2620|2619.5|2619|379
1731492870000|2024-11-13 10:14:30|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1731492880000|2024-11-13 10:14:40|2622|2621|2621.5|2621|2622|2621|2621.5|2621|0
1731492890000|2024-11-13 10:14:50|||||||||114
1731492900000|2024-11-13 10:15:00|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|4
1731492910000|2024-11-13 10:15:10||2620||2620||2620||2620|0
1731492920000|2024-11-13 10:15:20||2620.5||2620.5||2620.5||2620.5|0
1731492930000|2024-11-13 10:15:30|2621.5||2621||2621.5||2621||894
1731492940000|2024-11-13 10:15:40|2621.5||2621.5||2621.5||2621.5||12
1731492950000|2024-11-13 10:15:50|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|0
1731492960000|2024-11-13 10:16:00|2622|2621.5|2621.5|2620.5|2622|2621.5|2621.5|2620.5|171
1731492970000|2024-11-13 10:16:10||2621||2621||2621||2621|0
1731492980000|2024-11-13 10:16:20||2620.5||2620.5||2620.5||2620.5|0
1731492990000|2024-11-13 10:16:30|2622|2621|2622|2621|2622|2621|2622|2621|130
1731493000000|2024-11-13 10:16:40|2621.5|2621.5|2622.5|2621.5|2622.5|2621.5|2621.5|2621.5|250
1731493010000|2024-11-13 10:16:50|2622|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|150
1731493020000|2024-11-13 10:17:00|2622||2622||2622.5||2622||303
1731493030000|2024-11-13 10:17:10|2622.5|2622|2621|2620.5|2622.5|2622|2621|2620.5|727
1731493040000|2024-11-13 10:17:20|2621.5||2621.5||2621.5||2621.5||25
1731493050000|2024-11-13 10:17:30||2621||2620.5||2621||2620.5|64
1731493080000|2024-11-13 10:18:00|2621|2620|2621|2620|2621|2620|2620.5|2620|195
1731493090000|2024-11-13 10:18:10|2620.5||2620.5||2620.5||2620.5||0
1731493120000|2024-11-13 10:18:40|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|19
1731493190000|2024-11-13 10:19:50|2621|2620.5|2620.5|2619.5|2621|2620.5|2620.5|2619.5|286
1731493200000|2024-11-13 10:20:00||2620||2619.5||2620||2619.5|0
1731493220000|2024-11-13 10:20:20|2620||2620.5||2620.5||2620||0
1731493230000|2024-11-13 10:20:30|2620|2619|2619.5|2619|2620|2619|2619.5|2619|77
1731493240000|2024-11-13 10:20:40|||||||||160
1731493250000|2024-11-13 10:20:50|2620|2619.5|2621|2619.5|2621|2619.5|2620|2619.5|8
1731493260000|2024-11-13 10:21:00||2620||2620||2620||2620|0
1731493290000|2024-11-13 10:21:30|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1731493300000|2024-11-13 10:21:40|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|0
1731493310000|2024-11-13 10:21:50|2621.5|2621|2622|2621|2622|2621|2621.5|2621|171
1731493380000|2024-11-13 10:23:00|2621.5||2622||2622||2621.5||0
1731493390000|2024-11-13 10:23:10|2621.5|2620.5|2621|2620.5|2622|2620.5|2621|2620.5|6
1731493400000|2024-11-13 10:23:20|2621.5|2621|2621.5|2620.5|2621.5|2621|2621|2620.5|113
1731493410000|2024-11-13 10:23:30|||||||||75
1731493420000|2024-11-13 10:23:40|2622|2621|2622|2621|2622|2621.5|2622|2620.5|71
1731493430000|2024-11-13 10:23:50|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|85
1731493440000|2024-11-13 10:24:00|2621|2620|2621|2620|2621|2620|2621|2620|405
1731493450000|2024-11-13 10:24:10|2620.5||2621||2621||2620.5||400
1731493460000|2024-11-13 10:24:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|70
1731493470000|2024-11-13 10:24:30|2621|2620|2621|2620|2621|2620.5|2621|2620|0
1731493480000|2024-11-13 10:24:40||2620.5||2620.5||2620.5||2620.5|44
1731493510000|2024-11-13 10:25:10|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|20
1731493530000|2024-11-13 10:25:30|2623.5|2621|2624|2623|2624.5|2624|2623.5|2621|227
1731493540000|2024-11-13 10:25:40|2623.5||2623.5||2623.5||2623.5||0
1731493560000|2024-11-13 10:26:00|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|23
1731493570000|2024-11-13 10:26:10|||||||||899
1731493580000|2024-11-13 10:26:20|2623.5|2623|2624|2623|2624|2623|2623.5|2623|152
1731493590000|2024-11-13 10:26:30|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|78
1731493600000|2024-11-13 10:26:40|2623.5||2623||2623.5||2623||50
1731493610000|2024-11-13 10:26:50|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|201
1731493620000|2024-11-13 10:27:00|2623.5|2623|2624|2623|2624|2623|2623.5|2623|471
1731493630000|2024-11-13 10:27:10|2624.5|2623.5|2625|2624.5|2625|2624.5|2624|2623.5|491
1731493650000|2024-11-13 10:27:30|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|63
1731493660000|2024-11-13 10:27:40|2626|2625.5|2626|2625|2626|2625.5|2626|2625|296
1731493670000|2024-11-13 10:27:50|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|55
1731493680000|2024-11-13 10:28:00|2624.5|2624|2625|2624|2625|2624.5|2624.5|2624|159
1731493690000|2024-11-13 10:28:10||2624.5||2624||2624.5||2624|0
1731493700000|2024-11-13 10:28:20||2624.5||2624||2624.5||2624|0
1731493730000|2024-11-13 10:28:50|2624|2623|2625|2624|2625|2624|2624|2623|0
1731493740000|2024-11-13 10:29:00|2626|2625|2626|2624.5|2626|2625|2626|2624.5|19
1731493750000|2024-11-13 10:29:10|2625.5||2625.5||2625.5||2625.5||0
1731493770000|2024-11-13 10:29:30|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|74
1731493800000|2024-11-13 10:30:00|2623.5|2622.5|2623.5|2622.5|2623.5|2623|2623.5|2622.5|197
1731493830000|2024-11-13 10:30:30||2623||2622.5||2623||2622.5|9
1731493840000|2024-11-13 10:30:40|2624.5|2623|2624.5|2623.5|2625|2624|2624.5|2623|0
1731493920000|2024-11-13 10:32:00|2625.5|2625|2626|2625.5|2626|2625.5|2625.5|2625|227
1731493930000|2024-11-13 10:32:10|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2625.5|0
1731493950000|2024-11-13 10:32:30|2627|2626.5|2629|2628|2629|2628|2627|2626.5|250
1731493960000|2024-11-13 10:32:40|2628.5||2629.5||2629.5||2628.5||0
1731493970000|2024-11-13 10:32:50|2629||2629||2629||2629||0
1731493980000|2024-11-13 10:33:00|2628.5|2629|2629.5|2629|2630|2629|2628.5|2629|595
1731494010000|2024-11-13 10:33:30|2629|2628|2629|2628|2629|2628|2629|2628|0
1731494020000|2024-11-13 10:33:40|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|0
1731494050000|2024-11-13 10:34:10|2628|2628|2629|2628|2629|2628|2628|2628|760
1731494060000|2024-11-13 10:34:20|2628.5||2629||2629||2628.5||0
1731494070000|2024-11-13 10:34:30|2628.5||2629||2629||2628.5||0
1731494080000|2024-11-13 10:34:40|||||||||19
1731494090000|2024-11-13 10:34:50|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|100
1731494100000|2024-11-13 10:35:00|2629|2628|2628|2627|2629|2628|2628|2627|105
1731494110000|2024-11-13 10:35:10|2627.5|2626.5|2628.5|2627|2628.5|2627|2627.5|2626.5|384
1731494120000|2024-11-13 10:35:20|2628|2627.5|2628|2627|2628|2627.5|2628|2627|0
1731494140000|2024-11-13 10:35:40|2627.5|2627.5|2628|2627|2628|2627.5|2627.5|2627|50
1731494150000|2024-11-13 10:35:50|2627.5|2626|2626|2625|2627.5|2626|2626|2625|0
1731494180000|2024-11-13 10:36:20|2625.5||2625.5||2625.5||2625.5||0
1731494190000|2024-11-13 10:36:30|2626||2626||2626||2626||0
1731494240000|2024-11-13 10:37:20|2626.5|2626|2627.5|2626.5|2627.5|2626.5|2626.5|2626|1
1731494250000|2024-11-13 10:37:30|2628|2627|2628|2627|2628|2627|2628|2627|0
1731494260000|2024-11-13 10:37:40||2626.5||2627||2627||2626.5|0
1731494280000|2024-11-13 10:38:00||2626.5||2627||2627||2626.5|0
1731494290000|2024-11-13 10:38:10||2627.5||2627.5||2627.5||2627.5|0
1731494300000|2024-11-13 10:38:20|2628.5||2628.5||2628.5||2628.5||19
1731494320000|2024-11-13 10:38:40|2628|2627|2628|2626.5|2628|2627|2627.5|2626.5|171
1731494330000|2024-11-13 10:38:50||2627||2627.5||2627.5||2627|0
1731494340000|2024-11-13 10:39:00|2628.5||2628.5||2628.5||2628.5||0
1731494350000|2024-11-13 10:39:10|2628|2628|2628.5|2627.5|2628.5|2628|2628|2627.5|50
1731494360000|2024-11-13 10:39:20|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|0
1731494370000|2024-11-13 10:39:30|2628|2627|2628|2627.5|2628.5|2627.5|2628|2627|0
1731494380000|2024-11-13 10:39:40|2628.5||2628.5||2628.5||2628.5||19
1731494400000|2024-11-13 10:40:00|||||||||50
1731494410000|2024-11-13 10:40:10||2628||2628||2628||2628|0
1731494430000|2024-11-13 10:40:30||2627.5||2627.5||2627.5||2627.5|64
1731494440000|2024-11-13 10:40:40|2628|2627|2628|2626.5|2628|2627|2628|2626.5|0
1731494450000|2024-11-13 10:40:50|2627.5||2627.5||2627.5||2627.5||0
1731494470000|2024-11-13 10:41:10|2628.5|2627.5|2628.5|2628|2628.5|2628|2628.5|2627.5|244
1731494510000|2024-11-13 10:41:50|2629||2629||2629||2629||19
1731494520000|2024-11-13 10:42:00|||||||||8
1731494530000|2024-11-13 10:42:10|||||||||48
1731494540000|2024-11-13 10:42:20|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1731494550000|2024-11-13 10:42:30|2629|2628|2629|2628|2629|2628|2629|2628|194
1731494570000|2024-11-13 10:42:50|2628.5|2627.5|2628.5|2627|2628.5|2627.5|2628.5|2627|1
1731494580000|2024-11-13 10:43:00|2628||2628||2628||2628||0
1731494590000|2024-11-13 10:43:10|2627.5||2628.5||2628.5||2627.5||0
1731494600000|2024-11-13 10:43:20||2627.5||2627.5||2627.5||2627.5|0
1731494610000|2024-11-13 10:43:30||2627||2627.5||2627.5||2627|0
1731494620000|2024-11-13 10:43:40|2629|2628|2629|2628|2629|2628|2629|2628|70
1731494640000|2024-11-13 10:44:00||2628.5||2628.5||2628.5||2628.5|0
1731494650000|2024-11-13 10:44:10||2628||2628||2628||2628|0
1731494660000|2024-11-13 10:44:20|2628.5||2629||2629||2628.5||0
1731494690000|2024-11-13 10:44:50|2628.5||2628.5||2628.5||2628.5||10
1731494700000|2024-11-13 10:45:00|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627|0
1731494770000|2024-11-13 10:46:10|||||||||51
1731494780000|2024-11-13 10:46:20|||||||||50
1731494790000|2024-11-13 10:46:30|2629|2628.5|2629|2628|2629|2628.5|2629|2628|356
1731494810000|2024-11-13 10:46:50|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627.5|0
1731494820000|2024-11-13 10:47:00||2627||2627||2627||2627|116
1731494830000|2024-11-13 10:47:10|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|0
1731494840000|2024-11-13 10:47:20|2629|2628|2628.5|2627.5|2629|2628|2628.5|2627.5|38
1731494850000|2024-11-13 10:47:30|2628|2627|2627.5|2627|2628|2627|2627.5|2627|173
1731494880000|2024-11-13 10:48:00|||||||||25
1731494900000|2024-11-13 10:48:20|2628||2628||2628||2628||6
1731494910000|2024-11-13 10:48:30|2627.5||2627.5||2627.5||2627.5||0
1731494920000|2024-11-13 10:48:40|2628||2628||2628||2628||0
1731494930000|2024-11-13 10:48:50|2627.5||2628||2628||2627.5||0
1731494940000|2024-11-13 10:49:00|||||||||74
1731494950000|2024-11-13 10:49:10|2629|2627.5|2628.5|2627.5|2629|2628|2628.5|2627.5|11
1731494960000|2024-11-13 10:49:20|2629|2628|2629|2628.5|2629|2628.5|2629|2628|0
1731494970000|2024-11-13 10:49:30||2628||2628||2628||2628|0
1731494980000|2024-11-13 10:49:40||2628.5||2628.5||2628.5||2628.5|0
1731495000000|2024-11-13 10:50:00|2629.5||2629.5||2629.5||2629.5||0
1731495040000|2024-11-13 10:50:40|2629||2629||2629||2629||150
1731495050000|2024-11-13 10:50:50|2629.5||2629.5||2629.5||2629.5||0
1731495070000|2024-11-13 10:51:10|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|0
1731495080000|2024-11-13 10:51:20|2630.5|2630|2631|2630.5|2631|2630.5|2630.5|2630|39
1731495090000|2024-11-13 10:51:30|2631.5||2631.5||2631.5||2631.5||0
1731495120000|2024-11-13 10:52:00|2632|2631|2632.5|2631.5|2632.5|2631.5|2632|2631|250
1731495130000|2024-11-13 10:52:10|||||||||8
1731495140000|2024-11-13 10:52:20|2633|2632|2633|2632|2633|2632|2633|2632|0
1731495150000|2024-11-13 10:52:30||2632.5||2632.5||2632.5||2632.5|0
1731495170000|2024-11-13 10:52:50||2632||2632||2632||2632|0
1731495180000|2024-11-13 10:53:00|2633.5|2632.5|2633.5|2632.5|2633.5|2633|2633.5|2632.5|0
1731495220000|2024-11-13 10:53:40|2634|2633|2634|2633|2634|2633|2634|2633|0
1731495260000|2024-11-13 10:54:20|2633.5|2632.5|2634|2633.5|2634|2633.5|2633.5|2632.5|211
1731495270000|2024-11-13 10:54:30||2633||2633||2633||2633|0
1731495290000|2024-11-13 10:54:50||2633.5||2633.5||2633.5||2633.5|0
1731495300000|2024-11-13 10:55:00|2635|2634|2635|2634.5|2635|2634.5|2635|2634|0
1731495310000|2024-11-13 10:55:10|2636|2635|2636.5|2635|2636.5|2635.5|2636|2635|13
1731495320000|2024-11-13 10:55:20||2635.5||2635.5||2635.5||2635|0
1731495330000|2024-11-13 10:55:30|2636||2636||2636.5||2636||50
1731495340000|2024-11-13 10:55:40||2635||2635||2635||2635|0
1731495350000|2024-11-13 10:55:50|2637|2635.5|2636.5|2635.5|2637|2636|2636.5|2635.5|89
1731495360000|2024-11-13 10:56:00|2637|2636|2637.5|2636|2637.5|2636|2637|2636|0
1731495380000|2024-11-13 10:56:20|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|0
1731495390000|2024-11-13 10:56:30|2637|2636|2637.5|2636|2637.5|2636|2636.5|2636|238
1731495400000|2024-11-13 10:56:40|2637|2636.5|2637.5|2636|2638|2636.5|2637|2636|0
1731495410000|2024-11-13 10:56:50||2636.5||2636||2636.5||2636|0
1731495420000|2024-11-13 10:57:00|2637||2637||2637||2637||0
1731495430000|2024-11-13 10:57:10|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2635|2634.5|210
1731495440000|2024-11-13 10:57:20|2636||2636||2636||2636||0
1731495450000|2024-11-13 10:57:30|2635.5|2635|2635.5|2634.5|2635.5|2635|2635.5|2634.5|83
1731495460000|2024-11-13 10:57:40|2636||2636||2636||2636||0
1731495470000|2024-11-13 10:57:50|2636.5|2635|2637|2635.5|2637|2635.5|2636.5|2635|0
1731495480000|2024-11-13 10:58:00|2636.5|2635|2636|2635|2636.5|2635|2636|2635|0
1731495490000|2024-11-13 10:58:10|2636.5||2636.5||2636.5||2636.5||0
1731495500000|2024-11-13 10:58:20|2636|2634.5|2636|2634.5|2636|2634.5|2636|2634.5|0
1731495510000|2024-11-13 10:58:30|2635.5|2635|2636.5|2635|2636.5|2635|2635.5|2635|0
1731495520000|2024-11-13 10:58:40||2635.5||2635.5||2635.5||2635.5|0
1731495540000|2024-11-13 10:59:00||2635||2635||2635.5||2635|0
1731495550000|2024-11-13 10:59:10|2636||2636.5||2636.5||2636||0
1731495570000|2024-11-13 10:59:30||2635.5||2635||2635.5||2635|0
1731495590000|2024-11-13 10:59:50|2636||2636||2636||2636||0
1731495600000|2024-11-13 11:00:00|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1731495630000|2024-11-13 11:00:30|2637.5|2636.5|2637.5|2636|2637.5|2636.5|2637|2636|210
1731495640000|2024-11-13 11:00:40|2638|2636.5|2638|2637|2638|2637|2638|2636.5|0
1731495650000|2024-11-13 11:00:50|2637.5|2636.5|2638|2636.5|2638|2636.5|2637.5|2636.5|239
1731495670000|2024-11-13 11:01:10||2637||2637||2637||2637|0
1731495680000|2024-11-13 11:01:20|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|250
1731495700000|2024-11-13 11:01:40|2639||2639||2639||2639||0
1731495710000|2024-11-13 11:01:50|2638.5||2638.5||2638.5||2638.5||0
1731495730000|2024-11-13 11:02:10|2638||2638.5||2638.5||2638||9
1731495740000|2024-11-13 11:02:20|2638|2637|2638|2637|2638|2637|2638|2637|0
1731495750000|2024-11-13 11:02:30|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1731495760000|2024-11-13 11:02:40|2638|2637|2638|2637|2638|2637|2638|2637|77
1731495770000|2024-11-13 11:02:50||2637.5||2637.5||2637.5||2637.5|0
1731495780000|2024-11-13 11:03:00||2637||2637||2637.5||2637|0
1731495790000|2024-11-13 11:03:10||2637.5||2637||2637.5||2637|0
1731495820000|2024-11-13 11:03:40|2638.5|2637.5|2638.5|2638|2638.5|2638|2638.5|2637.5|237
1731495830000|2024-11-13 11:03:50||2637.5||2637.5||2637.5||2637.5|86
1731495860000|2024-11-13 11:04:20|2638||2638.5||2638.5||2638||0
1731495880000|2024-11-13 11:04:40||2638||2638||2638||2638|0
1731495920000|2024-11-13 11:05:20||2637.5||2637.5||2637.5||2637.5|207
1731495930000|2024-11-13 11:05:30|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|1
1731495940000|2024-11-13 11:05:40||2636.5||2636.5||2636.5||2636.5|128
1731495950000|2024-11-13 11:05:50|||||||||90
1731495960000|2024-11-13 11:06:00|2638|2637|2638|2637|2638.5|2638|2638|2636.5|430
1731495980000|2024-11-13 11:06:20|2637.5||2637.5||2637.5||2637.5||28
1731496000000|2024-11-13 11:06:40||2636.5||2636.5||2636.5||2636.5|0
1731496030000|2024-11-13 11:07:10|2636.5|2636|2636.5|2635.5|2636.5|2636|2636.5|2635.5|164
1731496040000|2024-11-13 11:07:20||2635||2635||2635||2635|0
1731496050000|2024-11-13 11:07:30|2636||2636||2636||2636||0
1731496130000|2024-11-13 11:08:50|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1731496200000|2024-11-13 11:10:00|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|0
1731496210000|2024-11-13 11:10:10||2635||2635.5||2635.5||2635|0
1731496220000|2024-11-13 11:10:20||2636||2635.5||2636||2635.5|0
1731496230000|2024-11-13 11:10:30|2636|2635|2636|2635|2636|2635|2636|2635|0
1731496260000|2024-11-13 11:11:00|2635.5|2633.5|2634|2633|2635.5|2633.5|2634|2633|97
1731496280000|2024-11-13 11:11:20|2634.5|2634|2635|2634|2635|2634|2634.5|2634|232
1731496310000|2024-11-13 11:11:50|2634.5|2633|2634|2633|2634.5|2633|2634|2633|182
1731496320000|2024-11-13 11:12:00||2633.5||2633||2633.5||2633|0
1731496380000|2024-11-13 11:13:00|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|261
1731496460000|2024-11-13 11:14:20|2634|2633|2633.5|2632.5|2634.5|2633|2633.5|2632.5|278
1731496510000|2024-11-13 11:15:10|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|60
1731496520000|2024-11-13 11:15:20|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|211
1731496530000|2024-11-13 11:15:30|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|115
1731496540000|2024-11-13 11:15:40|||||||||203
1731496550000|2024-11-13 11:15:50|2631||2631||2631||2631||0
1731496590000|2024-11-13 11:16:30|||||||||10
1731496630000|2024-11-13 11:17:10|||||||||41
1731496640000|2024-11-13 11:17:20|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|0
1731496650000|2024-11-13 11:17:30|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|0
1731496670000|2024-11-13 11:17:50|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|0
1731496680000|2024-11-13 11:18:00|2630|2629|2630|2629|2630|2629|2630|2629|134
1731496690000|2024-11-13 11:18:10|2629.5|2628.5|2630|2629|2630|2629|2629.5|2628.5|0
1731496700000|2024-11-13 11:18:20|2629.5|2628.5|2629.5|2628.5|2630|2628.5|2629.5|2628.5|0
1731496710000|2024-11-13 11:18:30|2630||2630||2630||2630||0
1731496720000|2024-11-13 11:18:40||2629||2629||2629||2629|0
1731496750000|2024-11-13 11:19:10|||||||||34
1731496760000|2024-11-13 11:19:20|2629.5|2628.5|2630|2628.5|2630|2628.5|2629.5|2628.5|0
1731496770000|2024-11-13 11:19:30||2629||2629||2629||2628.5|0
1731496780000|2024-11-13 11:19:40||2628.5||2628.5||2629||2628.5|0
1731496800000|2024-11-13 11:20:00||2629||2629||2629||2629|0
1731496830000|2024-11-13 11:20:30|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1731496860000|2024-11-13 11:21:00|2630||2630||2630||2630||0
1731496870000|2024-11-13 11:21:10||2629||2628.5||2629||2628.5|0
1731496880000|2024-11-13 11:21:20||2629||2628.5||2629||2628.5|0
1731496890000|2024-11-13 11:21:30||2629||2629||2629||2629|10
1731496910000|2024-11-13 11:21:50||2628.5||2629||2629||2628.5|0
1731496920000|2024-11-13 11:22:00|2629.5|2628.5|2628.5|2628|2629.5|2628.5|2628.5|2628|79
1731496930000|2024-11-13 11:22:10||2627.5||2627.5||2627.5||2627.5|0
1731496940000|2024-11-13 11:22:20|2628|2627|2628|2627|2628|2627|2628|2627|0
1731496960000|2024-11-13 11:22:40|||||||||20
1731496980000|2024-11-13 11:23:00|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|31
1731497000000|2024-11-13 11:23:20||2627||2627||2627||2627|0
1731497010000|2024-11-13 11:23:30|2628||2628||2628||2628||0
1731497020000|2024-11-13 11:23:40|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627|337
1731497060000|2024-11-13 11:24:20|2628|2627|2628|2627|2628|2627|2628|2627|0
1731497070000|2024-11-13 11:24:30|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|381
1731497080000|2024-11-13 11:24:40||2626||2626||2626.5||2626|124
1731497090000|2024-11-13 11:24:50|2627.5|2626.5|2627.5|2626|2627.5|2626.5|2627.5|2626|237
1731497100000|2024-11-13 11:25:00|2627||2627||2627||2627||0
1731497150000|2024-11-13 11:25:50|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|269
1731497160000|2024-11-13 11:26:00|2627|2626|2626|2625.5|2627.5|2626|2626|2625.5|147
1731497170000|2024-11-13 11:26:10|2626.5||2626.5||2626.5||2626.5||0
1731497200000|2024-11-13 11:26:40||2626||2625.5||2626||2625.5|0
1731497210000|2024-11-13 11:26:50||2626||2626||2626||2625.5|0
1731497220000|2024-11-13 11:27:00||2625.5||2625.5||2625.5||2625.5|0
1731497240000|2024-11-13 11:27:20||2626||2625.5||2626||2625.5|0
1731497250000|2024-11-13 11:27:30|2625.5|2625|2625.5|2624.5|2625.5|2625|2625.5|2624.5|372
1731497260000|2024-11-13 11:27:40|2625|2624|2625|2624|2625|2624|2625|2624|79
1731497270000|2024-11-13 11:27:50|2624.5||2624.5||2624.5||2624.5||0
1731497280000|2024-11-13 11:28:00|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|0
1731497290000|2024-11-13 11:28:10|2623.5|2623|2622.5|2622|2623.5|2623|2622.5|2622|0
1731497300000|2024-11-13 11:28:20|||||||||30
1731497320000|2024-11-13 11:28:40|2623||2623||2623||2623||78
1731497330000|2024-11-13 11:28:50|2624|2622.5|2623.5|2622.5|2624|2623.5|2623.5|2622.5|447
1731497340000|2024-11-13 11:29:00|2624|2623|2623.5|2623|2624|2623|2623.5|2622.5|0
1731497350000|2024-11-13 11:29:10|2624|2623.5|2624|2623|2624|2623.5|2624|2623|0
1731497370000|2024-11-13 11:29:30|2623.5|2622.5|2623.5|2622.5|2624|2622.5|2623.5|2622.5|0
1731497380000|2024-11-13 11:29:40|2623|2622|2623.5|2622|2623.5|2622|2623|2622|0
1731497390000|2024-11-13 11:29:50||2622.5||2622.5||2622.5||2622.5|0
1731497400000|2024-11-13 11:30:00|2623|2622|2624|2622.5|2624|2622.5|2623|2622|68
1731497410000|2024-11-13 11:30:10|2623.5|2623|2624|2623|2624|2623|2623.5|2622.5|0
1731497420000|2024-11-13 11:30:20|||||||||154
1731497440000|2024-11-13 11:30:40|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|97
1731497450000|2024-11-13 11:30:50|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|0
1731497460000|2024-11-13 11:31:00|2624|2622.5|2623.5|2622.5|2624|2622.5|2623.5|2622.5|0
1731497480000|2024-11-13 11:31:20|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|109
1731497490000|2024-11-13 11:31:30|2623||2623||2623||2623||0
1731497500000|2024-11-13 11:31:40|2622.5||2622.5||2622.5||2622.5||0
1731497510000|2024-11-13 11:31:50|2622|2621.5|2622|2621|2622|2621.5|2622|2621|49
1731497520000|2024-11-13 11:32:00|||||||||237
1731497530000|2024-11-13 11:32:10|2622.5|2622|2622.5|2621.5|2622.5|2622|2622.5|2621.5|135
1731497540000|2024-11-13 11:32:20|2622|2621|2622|2621|2622|2621|2622|2621|76
1731497590000|2024-11-13 11:33:10||2621.5||2621.5||2621.5||2621.5|0
1731497610000|2024-11-13 11:33:30|||||||||237
1731497620000|2024-11-13 11:33:40||2621||2621||2621||2621|0
1731497630000|2024-11-13 11:33:50||2621.5||2621||2621.5||2621|0
1731497640000|2024-11-13 11:34:00|2621.5|2621.5|2621.5|2620.5|2621.5|2621.5|2621.5|2620.5|244
1731497650000|2024-11-13 11:34:10|2620|2619.5|2620|2619|2620|2619.5|2620|2619|237
1731497670000|2024-11-13 11:34:30|2620.5|2619.5|2620.5|2619.5|2620.5|2620|2620.5|2619.5|0
1731497700000|2024-11-13 11:35:00|2620|2620|2620|2619|2620|2620|2620|2619|50
1731497710000|2024-11-13 11:35:10|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|50
1731497720000|2024-11-13 11:35:20|2620|2619|2620|2619|2620|2619|2620|2619|750
1731497730000|2024-11-13 11:35:30|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|10
1731497740000|2024-11-13 11:35:40|2620|2619.5|2620|2619|2620|2619.5|2620|2619|0
1731497750000|2024-11-13 11:35:50|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|65
1731497760000|2024-11-13 11:36:00|2621|2620|2621|2620|2621|2620|2621|2620|539
1731497780000|2024-11-13 11:36:20|2620.5|2619.5|2620|2619|2620.5|2619.5|2620|2619|406
1731497790000|2024-11-13 11:36:30|2619.5|2618.5|2619|2618|2619.5|2618.5|2619|2618|365
1731497800000|2024-11-13 11:36:40|2618.5|2617.5|2618|2617.5|2618.5|2617.5|2618|2617.5|3
1731497810000|2024-11-13 11:36:50|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|0
1731497820000|2024-11-13 11:37:00|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|120
1731497830000|2024-11-13 11:37:10|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|0
1731497840000|2024-11-13 11:37:20||2618.5||2618.5||2618.5||2618.5|50
1731497850000|2024-11-13 11:37:30||2619||2618.5||2619||2618.5|69
1731497860000|2024-11-13 11:37:40||2619||2619||2619||2619|67
1731497870000|2024-11-13 11:37:50||2618.5||2618.5||2618.5||2618.5|0
1731497880000|2024-11-13 11:38:00|2619|2619|2619|2618|2619|2619|2619|2618|209
1731497910000|2024-11-13 11:38:30|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|4
1731497920000|2024-11-13 11:38:40|2619|2618|2619|2618|2619|2618|2619|2618|0
1731497930000|2024-11-13 11:38:50|2618.5||2618.5||2618.5||2618.5||0
1731497970000|2024-11-13 11:39:30|2619|2618.5|2618.5|2618|2619|2618.5|2618.5|2618|0
1731497980000|2024-11-13 11:39:40|2619.5|2617.5|2619.5|2618.5|2619.5|2618.5|2619.5|2617.5|436
1731497990000|2024-11-13 11:39:50|2622.5|2621.5|2622|2621|2622.5|2621.5|2622|2620.5|330
1731498000000|2024-11-13 11:40:00|2621|2620|2621|2620|2621|2620|2621|2620|0
1731498010000|2024-11-13 11:40:10||2620.5||2620.5||2620.5||2620.5|0
1731498020000|2024-11-13 11:40:20|2620.5|2620|2621|2620.5|2621|2620.5|2620.5|2620|86
1731498050000|2024-11-13 11:40:50|2621.5||2621.5||2621.5||2621.5||0
1731498060000|2024-11-13 11:41:00||2621||2620.5||2621||2620.5|0
1731498070000|2024-11-13 11:41:10|2621|2620|2620.5|2620|2621|2620|2620.5|2620|429
1731498080000|2024-11-13 11:41:20|2621||2620.5||2621||2620.5||0
1731498110000|2024-11-13 11:41:50|2621|2620.5|2621|2620|2621|2620.5|2621|2620|0
1731498130000|2024-11-13 11:42:10||2620.5||2620.5||2620.5||2620.5|0
1731498140000|2024-11-13 11:42:20||2620||2620||2620||2620|65
1731498170000|2024-11-13 11:42:50|2620.5|2620.5|2621|2620|2621|2620.5|2620.5|2620|240
1731498180000|2024-11-13 11:43:00|2620|2619.5|2620.5|2620|2620.5|2620|2620|2619.5|0
1731498190000|2024-11-13 11:43:10||2619.5||2619.5||2619.5||2619.5|0
1731498200000|2024-11-13 11:43:20|2620||2620||2620||2620||0
1731498220000|2024-11-13 11:43:40|2620.5||2620.5||2620.5||2620.5||162
1731498230000|2024-11-13 11:43:50||2620||2620||2620||2620|200
1731498240000|2024-11-13 11:44:00||2619.5||2620||2620||2619.5|0
1731498270000|2024-11-13 11:44:30|||||||||30
1731498280000|2024-11-13 11:44:40|2619.5|2619|2620|2619.5|2620|2619.5|2619.5|2619|125
1731498290000|2024-11-13 11:44:50|||||||||172
1731498310000|2024-11-13 11:45:10|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|304
1731498320000|2024-11-13 11:45:20|2621|2620.5|2621|2620|2621|2620.5|2621|2620|71
1731498330000|2024-11-13 11:45:30|2620|2619.5|2620|2619|2620|2619.5|2620|2619|450
1731498350000|2024-11-13 11:45:50|2620.5|2619.5|2621|2620.5|2621|2620.5|2620.5|2619.5|0
1731498360000|2024-11-13 11:46:00|2621.5|2621|2622|2620.5|2622|2621|2621.5|2620.5|0
1731498370000|2024-11-13 11:46:10|2621.5||2622||2622||2621.5||77
1731498380000|2024-11-13 11:46:20|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|0
1731498400000|2024-11-13 11:46:40|2621|2619|2620.5|2619.5|2621|2619.5|2620|2619|270
1731498410000|2024-11-13 11:46:50||2620||2620||2620||2619.5|0
1731498440000|2024-11-13 11:47:20|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|269
1731498450000|2024-11-13 11:47:30|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2620.5|0
1731498460000|2024-11-13 11:47:40||2620.5||2621||2621||2620.5|0
1731498470000|2024-11-13 11:47:50|2622|2620.5|2620.5|2620|2622|2620.5|2620.5|2620|50
1731498490000|2024-11-13 11:48:10|2621||2621||2621||2621||0
1731498500000|2024-11-13 11:48:20||2620.5||2620||2620.5||2620|0
1731498510000|2024-11-13 11:48:30|2620.5|2619|2619.5|2619|2620.5|2619|2619.5|2619|84
1731498540000|2024-11-13 11:49:00|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|0
1731498550000|2024-11-13 11:49:10||2619||2619.5||2619.5||2619|0
1731498560000|2024-11-13 11:49:20|2620|2619|2620.5|2619|2620.5|2619|2620|2619|0
1731498570000|2024-11-13 11:49:30|2620|2619.5|2620.5|2620|2620.5|2620|2620|2619.5|0
1731498580000|2024-11-13 11:49:40|2621|2620.5|2621|2620|2621|2620.5|2621|2620|0
1731498610000|2024-11-13 11:50:10|2620.5|2619|2620|2619|2620.5|2619.5|2620|2619|0
1731498620000|2024-11-13 11:50:20||2619.5||2619||2619.5||2619|0
1731498630000|2024-11-13 11:50:30|||||||||107
1731498640000|2024-11-13 11:50:40|2619.5||2619.5||2619.5||2619.5||0
1731498650000|2024-11-13 11:50:50|||||||||66
1731498660000|2024-11-13 11:51:00||2618.5||2618.5||2618.5||2618.5|268
1731498670000|2024-11-13 11:51:10|2619||2619||2619||2619||0
1731498680000|2024-11-13 11:51:20|2618.5|2618|2618|2617.5|2618.5|2618|2618|2617.5|914
1731498690000|2024-11-13 11:51:30|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|230
1731498700000|2024-11-13 11:51:40|2619|2619|2620|2619|2620|2619|2619|2619|150
1731498710000|2024-11-13 11:51:50|2620.5|2619.5|2620|2619.5|2620.5|2620|2620|2619.5|0
1731498720000|2024-11-13 11:52:00|||||||||72
1731498740000|2024-11-13 11:52:20|2619.5|2619|2619|2618.5|2619.5|2619|2619|2618.5|102
1731498750000|2024-11-13 11:52:30|2619.5|2619|2619.5|2618.5|2619.5|2619|2619.5|2618.5|50
1731498760000|2024-11-13 11:52:40||2619||2619||2619||2619|0
1731498770000|2024-11-13 11:52:50||2618.5||2618.5||2618.5||2618.5|0
1731498780000|2024-11-13 11:53:00|2619||2619||2619||2619||0
1731498790000|2024-11-13 11:53:10|2618.5|2618|2619|2618.5|2619|2618.5|2618.5|2618|64
1731498800000|2024-11-13 11:53:20||2618||2618.5||2618.5||2618|0
1731498810000|2024-11-13 11:53:30||2618||2618||2618||2618|0
1731498820000|2024-11-13 11:53:40|2618.5||2618.5||2618.5||2618.5||0
1731498870000|2024-11-13 11:54:30|||||||||125
1731498890000|2024-11-13 11:54:50|||||||||63
1731498900000|2024-11-13 11:55:00|2619|2618.5|2618.5|2618|2619|2618.5|2618.5|2618|0
1731498910000|2024-11-13 11:55:10|2619|2619|2620|2619|2620|2619|2619|2619|0
1731498920000|2024-11-13 11:55:20||2619.5||2619.5||2619.5||2619.5|19
1731498930000|2024-11-13 11:55:30||2619||2619||2619||2619|0
1731498940000|2024-11-13 11:55:40|2619.5|2618.5|2619.5|2618|2619.5|2618.5|2619.5|2618|0
1731498950000|2024-11-13 11:55:50||2618.5||2618||2618.5||2618|0
1731498960000|2024-11-13 11:56:00|2619||2619||2619||2619||0
1731498990000|2024-11-13 11:56:30||2618.5||2618.5||2618.5||2618.5|141
1731499000000|2024-11-13 11:56:40||2618||2617.5||2618.5||2617.5|0
1731499010000|2024-11-13 11:56:50|2618.5||2618.5||2618.5||2618.5||0
1731499020000|2024-11-13 11:57:00|2619|2618|2618.5|2617.5|2619|2618|2618.5|2617.5|66
1731499040000|2024-11-13 11:57:20|||||||||450
1731499050000|2024-11-13 11:57:30|2618||2618||2618||2618||0
1731499070000|2024-11-13 11:57:50|||||||||40
1731499080000|2024-11-13 11:58:00|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|64
1731499090000|2024-11-13 11:58:10|||||||||270
1731499100000|2024-11-13 11:58:20|||||||||50
1731499110000|2024-11-13 11:58:30|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|3
1731499120000|2024-11-13 11:58:40|||||||||25
1731499150000|2024-11-13 11:59:10|2616.5|2616|2616|2615.5|2616.5|2616|2616|2615.5|240
1731499200000|2024-11-13 12:00:00|2616.5||2616.5||2616.5||2616.5||289
1731499220000|2024-11-13 12:00:20|2616||2616.5||2616.5||2616||0
1731499240000|2024-11-13 12:00:40|2616||2616.5||2616.5||2616||70
1731499250000|2024-11-13 12:00:50|2616||2616.5||2616.5||2616||0
1731499260000|2024-11-13 12:01:00|||||||||70
1731499270000|2024-11-13 12:01:10|2616|2614.5|2615|2614.5|2616.5|2614.5|2615|2614.5|165
1731499280000|2024-11-13 12:01:20||2614||2614||2614||2614|0
1731499290000|2024-11-13 12:01:30|2614.5|2615|2615.5|2614.5|2615.5|2615|2614.5|2614.5|35
1731499300000|2024-11-13 12:01:40||2615||2615||2615||2615|0
1731499310000|2024-11-13 12:01:50|2616.5|2614.5|2616.5|2615.5|2616.5|2615.5|2616.5|2614.5|0
1731499320000|2024-11-13 12:02:00|2617|2616|2617|2616|2617|2616|2616.5|2616|0
1731499330000|2024-11-13 12:02:10|2618|2616.5|2618|2617|2618|2617|2618|2616|0
1731499340000|2024-11-13 12:02:20||2616.5||2617||2617||2616.5|0
1731499350000|2024-11-13 12:02:30||2617.5||2617.5||2617.5||2617.5|10
1731499360000|2024-11-13 12:02:40|2617.5|2617|2617|2616.5|2617.5|2617|2617|2616.5|289
1731499370000|2024-11-13 12:02:50||2616||2616.5||2616.5||2616|69
1731499380000|2024-11-13 12:03:00|2617.5||2617.5||2617.5||2617.5||0
1731499390000|2024-11-13 12:03:10||2617||2616.5||2617||2616.5|0
1731499400000|2024-11-13 12:03:20|2617|2616|2617.5|2616.5|2617.5|2616.5|2617|2616|212
1731499420000|2024-11-13 12:03:40||2617||2617||2617||2617|0
1731499430000|2024-11-13 12:03:50|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|261
1731499440000|2024-11-13 12:04:00|2618.5|2617|2619|2618|2619|2618.5|2618.5|2617|109
1731499450000|2024-11-13 12:04:10|2618.5|2617.5|2618.5|2617.5|2618.5|2618|2618.5|2617.5|0
1731499460000|2024-11-13 12:04:20|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|21
1731499470000|2024-11-13 12:04:30|2617|2616.5|2617.5|2616.5|2617.5|2617|2617|2616.5|53
1731499480000|2024-11-13 12:04:40||2617||2616.5||2617||2616.5|0
1731499510000|2024-11-13 12:05:10|2617||2617||2617||2617||0
1731499520000|2024-11-13 12:05:20|2617.5|2617|2617.5|2616.5|2617.5|2617|2617.5|2616.5|0
1731499530000|2024-11-13 12:05:30|2617|2616|2616.5|2615.5|2617|2616|2616.5|2615.5|173
1731499540000|2024-11-13 12:05:40||2616||2615.5||2616||2615.5|0
1731499560000|2024-11-13 12:06:00|2616||2616.5||2616.5||2616||0
1731499580000|2024-11-13 12:06:20|2616|2615|2616|2615|2616|2615|2616|2614.5|335
1731499590000|2024-11-13 12:06:30|2616.5|2616|2616.5|2615.5|2616.5|2616|2616.5|2615.5|144
1731499600000|2024-11-13 12:06:40||2616||2615.5||2616||2615.5|110
1731499610000|2024-11-13 12:06:50|2616|2615|2616|2615.5|2616|2615.5|2616|2615|0
1731499620000|2024-11-13 12:07:00|2615.5|2615|2615.5|2614.5|2615.5|2615|2615.5|2614.5|0
1731499630000|2024-11-13 12:07:10|2616|2615.5|2616|2614.5|2616|2615.5|2616|2614.5|0
1731499640000|2024-11-13 12:07:20|2615.5|2615|2616|2615|2616|2615|2615.5|2615|259
1731499650000|2024-11-13 12:07:30|2615.5|2614.5|2615.5|2614.5|2615.5|2615|2615.5|2614.5|0
1731499690000|2024-11-13 12:08:10|2616|2615|2616|2615|2616|2615.5|2616|2615|62
1731499700000|2024-11-13 12:08:20||2614.5||2614.5||2615||2614.5|0
1731499710000|2024-11-13 12:08:30|2615||2615||2615||2615||90
1731499720000|2024-11-13 12:08:40||2614||2614||2614||2614|0
1731499730000|2024-11-13 12:08:50|||||||||10
1731499760000|2024-11-13 12:09:20|2616|2614.5|2616.5|2616|2616.5|2616|2616|2614.5|99
1731499770000|2024-11-13 12:09:30|2615.5|2615.5|2615.5|2615|2615.5|2615.5|2615.5|2614.5|154
1731499790000|2024-11-13 12:09:50||2614.5||2614.5||2614.5||2614.5|22
1731499800000|2024-11-13 12:10:00||2615||2615||2615||2615|50
1731499810000|2024-11-13 12:10:10||2614.5||2614.5||2614.5||2614.5|0
1731499860000|2024-11-13 12:11:00|||||||||15
1731499870000|2024-11-13 12:11:10||2615||2614.5||2615||2614.5|0
1731499880000|2024-11-13 12:11:20|2615|2614|2615|2614|2615|2614|2615|2614|0
1731499890000|2024-11-13 12:11:30|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|35
1731499900000|2024-11-13 12:11:40||2615||2614.5||2615||2614.5|0
1731499910000|2024-11-13 12:11:50||2615||2615||2615||2615|74
1731499920000|2024-11-13 12:12:00|2616|2615.5|2616|2614.5|2616|2615.5|2616|2614.5|0
1731499930000|2024-11-13 12:12:10||2615||2614.5||2615||2614.5|100
1731499940000|2024-11-13 12:12:20|2616.5|2615|2617.5|2616.5|2617.5|2616.5|2616.5|2615|50
1731499950000|2024-11-13 12:12:30|2617|2616|2617.5|2616.5|2617.5|2616.5|2617|2616|223
1731499990000|2024-11-13 12:13:10|2617|2615.5|2616.5|2615.5|2617|2615.5|2616|2615.5|0
1731500010000|2024-11-13 12:13:30|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|91
1731500020000|2024-11-13 12:13:40||2614.5||2614.5||2614.5||2614.5|0
1731500030000|2024-11-13 12:13:50|2615|2615|2615.5|2615|2615.5|2615|2615|2615|64
1731500040000|2024-11-13 12:14:00||2614.5||2614.5||2614.5||2614.5|0
1731500050000|2024-11-13 12:14:10||2615||2614.5||2615||2614.5|2
1731500080000|2024-11-13 12:14:40|2615||2615||2615||2615||242
1731500100000|2024-11-13 12:15:00||2614||2614||2614||2614|0
1731500110000|2024-11-13 12:15:10|2615.5|2614.5|2615|2614|2615.5|2614.5|2615|2614|0
1731500120000|2024-11-13 12:15:20|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|0
1731500130000|2024-11-13 12:15:30|2616|2615|2616|2615|2616|2615|2616|2615|260
1731500140000|2024-11-13 12:15:40|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616.5|2615|0
1731500150000|2024-11-13 12:15:50|||||||||65
1731500160000|2024-11-13 12:16:00|2616|2615|2616.5|2615.5|2616.5|2615.5|2616|2615|882
1731500170000|2024-11-13 12:16:10|2616|2615|2615.5|2614.5|2616|2615|2615.5|2614.5|433
1731500180000|2024-11-13 12:16:20|2616|2615|2615.5|2614.5|2616|2615|2615.5|2614.5|0
1731500190000|2024-11-13 12:16:30|2615||2615||2615||2615||750
1731500200000|2024-11-13 12:16:40|2615.5|2615|2615.5|2614.5|2616|2615|2615.5|2614.5|0
1731500210000|2024-11-13 12:16:50||2615||2615||2615||2614.5|0
1731500220000|2024-11-13 12:17:00|2616|2615.5|2616|2615|2616|2615.5|2616|2615|196
1731500250000|2024-11-13 12:17:30|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2
1731500260000|2024-11-13 12:17:40|2616|2615|2616|2615|2616|2615|2616|2615|0
1731500270000|2024-11-13 12:17:50|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|0
1731500280000|2024-11-13 12:18:00||2615||2615.5||2615.5||2615|0
1731500300000|2024-11-13 12:18:20|2617||2617||2617||2617||0
1731500310000|2024-11-13 12:18:30|2616.5||2617||2617||2616.5||0
1731500320000|2024-11-13 12:18:40||2616||2616||2616.5||2616|0
1731500330000|2024-11-13 12:18:50||2616.5||2616.5||2616.5||2616.5|0
1731500350000|2024-11-13 12:19:10|2617.5|2617|2618|2617.5|2618|2617.5|2617.5|2617|280
1731500400000|2024-11-13 12:20:00|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|5
1731500410000|2024-11-13 12:20:10|2618||2618||2618||2618||63
1731500420000|2024-11-13 12:20:20|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|0
1731500440000|2024-11-13 12:20:40|2619.5|2618.5|2619|2618|2619.5|2618.5|2619|2618|0
1731500450000|2024-11-13 12:20:50||2618.5||2618||2618.5||2618|0
1731500460000|2024-11-13 12:21:00|2619.5||2619||2619.5||2619||83
1731500470000|2024-11-13 12:21:10|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|0
1731500500000|2024-11-13 12:21:40|2618||2618||2618||2618||0
1731500510000|2024-11-13 12:21:50|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|296
1731500520000|2024-11-13 12:22:00|2619|2617.5|2619|2618|2619|2618|2619|2617.5|0
1731500530000|2024-11-13 12:22:10|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|0
1731500540000|2024-11-13 12:22:20|2618|2617|2618|2617|2618|2617|2618|2617|500
1731500550000|2024-11-13 12:22:30|2617.5|2616.5|2617.5|2616.5|2618|2617|2617.5|2616.5|867
1731500560000|2024-11-13 12:22:40|2618|2617.5|2617.5|2616.5|2618.5|2617.5|2617.5|2616.5|1
1731500580000|2024-11-13 12:23:00|2617||2617.5||2617.5||2617||0
1731500600000|2024-11-13 12:23:20|2618|2617|2618|2617|2618|2617|2618|2617|0
1731500610000|2024-11-13 12:23:30|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|0
1731500620000|2024-11-13 12:23:40||2617||2617||2617||2617|0
1731500630000|2024-11-13 12:23:50||2616.5||2616.5||2616.5||2616.5|0
1731500670000|2024-11-13 12:24:30|2617||2617||2617||2617||12
1731500690000|2024-11-13 12:24:50|2617.5||2617.5||2617.5||2617.5||3
1731500730000|2024-11-13 12:25:30|2617||2617||2617||2617||0
1731500760000|2024-11-13 12:26:00|2617.5|2617|2617.5|2616.5|2617.5|2617|2617.5|2616.5|13
1731500780000|2024-11-13 12:26:20|2618|2617|2617.5|2616.5|2618|2617|2617.5|2616.5|25
1731500790000|2024-11-13 12:26:30||2617||2617||2617||2617|0
1731500800000|2024-11-13 12:26:40|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|0
1731500820000|2024-11-13 12:27:00|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|0
1731500830000|2024-11-13 12:27:10|2617|2615.5|2616.5|2615.5|2617|2615.5|2616.5|2615.5|0
1731500840000|2024-11-13 12:27:20|2616||2616||2616||2616||0
1731500850000|2024-11-13 12:27:30|2616.5||2616.5||2616.5||2616.5||0
1731500860000|2024-11-13 12:27:40|2616|2615|2616.5|2616|2616.5|2616|2616|2615|490
1731500870000|2024-11-13 12:27:50||2615.5||2615.5||2615.5||2615.5|250
1731500880000|2024-11-13 12:28:00|2617|2616|2616.5|2615.5|2617|2616|2616.5|2615.5|20
1731500890000|2024-11-13 12:28:10|2617||2617||2617||2617||0
1731500900000|2024-11-13 12:28:20|2616.5||2616.5||2616.5||2616.5||0
1731500920000|2024-11-13 12:28:40|2617|2616|2617|2616|2617.5|2616.5|2617|2616|50
1731500940000|2024-11-13 12:29:00|2617.5|2616.5|2617.5|2617|2617.5|2617|2617.5|2616.5|5
1731500950000|2024-11-13 12:29:10|2618|2617.5|2618|2617|2618|2617.5|2618|2617|50
1731500960000|2024-11-13 12:29:20|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|0
1731500970000|2024-11-13 12:29:30|2618|2617|2618|2617|2618|2617|2618|2617|0
1731501010000|2024-11-13 12:30:10|2618.5|2617.5|2618|2617|2618.5|2617.5|2618|2617|0
1731501030000|2024-11-13 12:30:30|2617.5|2616|2617|2616|2617.5|2616|2617|2616|145
1731501040000|2024-11-13 12:30:40|2616.5||2616.5||2616.5||2616.5||0
1731501050000|2024-11-13 12:30:50|2617||2617||2617||2617||296
1731501070000|2024-11-13 12:31:10|2616.5||2616.5||2616.5||2616.5||0
1731501080000|2024-11-13 12:31:20|2617||2617||2617||2617||0
1731501150000|2024-11-13 12:32:30|||||||||150
1731501160000|2024-11-13 12:32:40|2615|2616.5|2614|2613|2615|2616.5|2613.5|2612.5|473
1731501170000|2024-11-13 12:32:50|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|50
1731501180000|2024-11-13 12:33:00|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|136
1731501190000|2024-11-13 12:33:10|||||||||296
1731501200000|2024-11-13 12:33:20|2614|2613|2613.5|2612.5|2614|2613|2613.5|2612.5|173
1731501220000|2024-11-13 12:33:40|2613|2612|2612.5|2612|2613|2612|2612.5|2612|250
1731501230000|2024-11-13 12:33:50|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|90
1731501240000|2024-11-13 12:34:00||2611||2611||2611.5||2611|411
1731501250000|2024-11-13 12:34:10|2611.5||2611.5||2612||2611.5||81
1731501260000|2024-11-13 12:34:20|2612|2611.5|2611.5|2611|2612|2611.5|2611.5|2611|0
1731501270000|2024-11-13 12:34:30|2612||2612||2612||2612||66
1731501320000|2024-11-13 12:35:20|2611|2610.5|2610|2609.5|2611|2610.5|2610|2609.5|650
1731501330000|2024-11-13 12:35:30|2610.5|2610|2611.5|2610.5|2611.5|2610.5|2610.5|2610|320
1731501380000|2024-11-13 12:36:20|2611|2610|2611|2610|2611|2610|2611|2610|61
1731501390000|2024-11-13 12:36:30|2610.5|2609.5|2611|2610|2611|2610|2610.5|2609.5|0
1731501400000|2024-11-13 12:36:40|2610.5|2609.5|2611|2610.5|2611|2610.5|2610.5|2609.5|243
1731501420000|2024-11-13 12:37:00|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|50
1731501430000|2024-11-13 12:37:10|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|287
1731501440000|2024-11-13 12:37:20|2609||2609||2609||2609||0
1731501470000|2024-11-13 12:37:50|2610|2609|2610|2609|2610|2609.5|2610|2609|247
1731501480000|2024-11-13 12:38:00||2609.5||2609.5||2609.5||2609|0
1731501500000|2024-11-13 12:38:20|2611|2609|2611|2610|2611|2610|2611|2609|0
1731501530000|2024-11-13 12:38:50|2610.5|2609.5|2610|2609|2610.5|2610|2610|2609|0
1731501540000|2024-11-13 12:39:00|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1731501550000|2024-11-13 12:39:10|2609||2609||2609||2609||50
1731501580000|2024-11-13 12:39:40|2610.5|2608|2611|2610|2611|2610|2610.5|2608|211
1731501590000|2024-11-13 12:39:50|2611.5|2609.5|2611.5|2610|2611.5|2610.5|2611.5|2609.5|528
1731501600000|2024-11-13 12:40:00|2611|2610.5|2611|2610.5|2611|2611|2611|2610.5|18
1731501610000|2024-11-13 12:40:10||2610||2610||2610.5||2610|295
1731501630000|2024-11-13 12:40:30|||||||||150
1731501650000|2024-11-13 12:40:50|2610|2609.5|2610.5|2609|2610.5|2609.5|2610|2609|240
1731501660000|2024-11-13 12:41:00|2611|2609.5|2611|2610|2611|2610|2610.5|2609.5|0
1731501670000|2024-11-13 12:41:10|2610.5|2609.5|2611|2609.5|2611|2609.5|2610.5|2609.5|0
1731501680000|2024-11-13 12:41:20|2610.5||2610||2610.5||2610||0
1731501690000|2024-11-13 12:41:30|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|877
1731501700000|2024-11-13 12:41:40||2608.5||2609||2609||2608.5|0
1731501710000|2024-11-13 12:41:50||2608.5||2608||2609||2608|202
1731501720000|2024-11-13 12:42:00|2609|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608.5|0
1731501760000|2024-11-13 12:42:40||2609||2609||2609||2609|106
1731501770000|2024-11-13 12:42:50||2608.5||2608.5||2608.5||2608.5|0
1731501800000|2024-11-13 12:43:20|2609|2608|2608.5|2608|2609.5|2608.5|2608.5|2608|231
1731501810000|2024-11-13 12:43:30|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607.5|67
1731501820000|2024-11-13 12:43:40|||||||||64
1731501830000|2024-11-13 12:43:50|2608||2608||2608||2608||0
1731501840000|2024-11-13 12:44:00|||||||||159
1731501870000|2024-11-13 12:44:30|2608.5|2608|2608.5|2607.5|2608.5|2608|2608.5|2607.5|592
1731501880000|2024-11-13 12:44:40||2608||2608||2608||2608|234
1731501890000|2024-11-13 12:44:50||2607.5||2607.5||2607.5||2607.5|0
1731501900000|2024-11-13 12:45:00|2609.5|2608|2610.5|2610|2610.5|2610|2609.5|2608|363
1731501910000|2024-11-13 12:45:10|2611|2609.5|2611|2610.5|2611|2610.5|2611|2609.5|536
1731501920000|2024-11-13 12:45:20||2610||2610||2610||2610|0
1731501930000|2024-11-13 12:45:30||2610.5||2610.5||2610.5||2610.5|0
1731501940000|2024-11-13 12:45:40|2610|2609|2609.5|2608.5|2610|2609|2609.5|2608.5|98
1731501950000|2024-11-13 12:45:50|2610|2609|2610|2609|2610|2609|2610|2609|0
1731501970000|2024-11-13 12:46:10|2609.5|2608.5|2609|2608.5|2610|2608.5|2609|2608.5|197
1731501990000|2024-11-13 12:46:30|2608.5|2608|2608.5|2607.5|2608.5|2608|2608.5|2607.5|150
1731502010000|2024-11-13 12:46:50|2608||2608||2608||2608||0
1731502030000|2024-11-13 12:47:10|2607.5|2607|2608|2607|2608|2607|2607.5|2607|259
1731502040000|2024-11-13 12:47:20|2607.5||2607.5||2607.5||2607.5||0
1731502050000|2024-11-13 12:47:30||2606.5||2606.5||2606.5||2606.5|0
1731502060000|2024-11-13 12:47:40||2607||2607||2607||2607|250
1731502070000|2024-11-13 12:47:50||2606.5||2607||2607||2606.5|0
1731502090000|2024-11-13 12:48:10|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|98
1731502140000|2024-11-13 12:49:00|||||||||11
1731502170000|2024-11-13 12:49:30|||||||||12
1731502180000|2024-11-13 12:49:40|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|0
1731502200000|2024-11-13 12:50:00|2608.5|2608|2608|2607.5|2609|2608|2608|2607.5|277
1731502210000|2024-11-13 12:50:10|2608.5||2608.5||2608.5||2608.5||0
1731502220000|2024-11-13 12:50:20||2608||2607.5||2608||2607.5|0
1731502240000|2024-11-13 12:50:40|2608|2607|2607|2606.5|2608|2607|2607|2606.5|255
1731502260000|2024-11-13 12:51:00|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|92
1731502270000|2024-11-13 12:51:10||2606.5||2607||2607||2606.5|0
1731502280000|2024-11-13 12:51:20|2608.5|2606.5|2608.5|2608|2608.5|2608|2608.5|2606.5|66
1731502300000|2024-11-13 12:51:40||2607.5||2607.5||2607.5||2607.5|238
1731502320000|2024-11-13 12:52:00|2608|2607|2608|2607|2608|2607|2608|2607|62
1731502330000|2024-11-13 12:52:10|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|63
1731502340000|2024-11-13 12:52:20|2607||2607.5||2607.5||2607||0
1731502360000|2024-11-13 12:52:40|2607||2607||2607||2607||0
1731502380000|2024-11-13 12:53:00|2607.5|2607|2607.5|2606.5|2608|2607|2607.5|2606.5|118
1731502400000|2024-11-13 12:53:20|2606.5|2606|2605.5|2605|2606.5|2606|2605.5|2605|152
1731502410000|2024-11-13 12:53:30||2604.5||2604.5||2604.5||2604.5|257
1731502420000|2024-11-13 12:53:40|2605||2605||2605||2605||0
1731502430000|2024-11-13 12:53:50|||||||||13
1731502440000|2024-11-13 12:54:00|2605.5|2605|2606|2605.5|2606|2605.5|2605.5|2605|203
1731502450000|2024-11-13 12:54:10|2606.5||2606||2606.5||2606||0
1731502460000|2024-11-13 12:54:20|2605.5|2605|2605|2604.5|2605.5|2605|2605|2604.5|175
1731502470000|2024-11-13 12:54:30|2604.5|2604|2603.5|2602.5|2604.5|2604|2603.5|2602.5|460
1731502480000|2024-11-13 12:54:40||2603||2603||2603||2603|0
1731502490000|2024-11-13 12:54:50|2604|2602.5|2604|2603|2604|2603|2603.5|2602.5|143
1731502500000|2024-11-13 12:55:00||2603.5||2603.5||2603.5||2603.5|261
1731502510000|2024-11-13 12:55:10|2604.5|2603|2604.5|2603.5|2604.5|2603.5|2604.5|2603|246
1731502520000|2024-11-13 12:55:20|2604||2604||2604||2604||0
1731502530000|2024-11-13 12:55:30||2603||2603||2603||2603|150
1731502560000|2024-11-13 12:56:00|||||||||225
1731502580000|2024-11-13 12:56:20||2603.5||2603.5||2603.5||2603.5|0
1731502590000|2024-11-13 12:56:30|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|67
1731502600000|2024-11-13 12:56:40|||||||||75
1731502610000|2024-11-13 12:56:50|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|0
1731502640000|2024-11-13 12:57:20|2604.5|2604|2605.5|2605|2605.5|2605|2604.5|2604|14
1731502650000|2024-11-13 12:57:30||2604.5||2604.5||2604.5||2604.5|0
1731502660000|2024-11-13 12:57:40|2605|2605|2605.5|2605|2605.5|2605|2605|2605|0
1731502670000|2024-11-13 12:57:50|||||||||144
1731502680000|2024-11-13 12:58:00|2606|2604.5|2606|2605.5|2606|2605.5|2606|2604.5|0
1731502690000|2024-11-13 12:58:10||2605||2605||2605||2605|0
1731502700000|2024-11-13 12:58:20||2605.5||2605||2605.5||2605|0
1731502710000|2024-11-13 12:58:30||2605.5||2605||2605.5||2605|0
1731502720000|2024-11-13 12:58:40|2605.5||2606||2606||2605.5||0
1731502730000|2024-11-13 12:58:50||2605.5||2605||2605.5||2605|0
1731502740000|2024-11-13 12:59:00||2605.5||2605||2605.5||2605|0
1731502760000|2024-11-13 12:59:20|2605.5||2606||2606||2605.5||92
1731502770000|2024-11-13 12:59:30|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|148
1731502780000|2024-11-13 12:59:40|2605.5|2605|2605.5|2605|2606|2605|2605.5|2605|0
1731502790000|2024-11-13 12:59:50|||||||||7
1731502800000|2024-11-13 13:00:00|2606|2605.5|2606.5|2606|2607|2606|2606|2605.5|261
1731502820000|2024-11-13 13:00:20|2605.5|2605|2606|2605|2606|2605.5|2605.5|2605|50
1731502830000|2024-11-13 13:00:30|2606.5|2605.5|2606|2605.5|2606.5|2605.5|2606|2605.5|0
1731502840000|2024-11-13 13:00:40||2605||2605.5||2605.5||2605|650
1731502850000|2024-11-13 13:00:50|2606.5|2605|2606.5|2605.5|2606.5|2605.5|2606.5|2605|0
1731502860000|2024-11-13 13:01:00|2606|2606|2606|2605.5|2606|2606|2606|2605.5|19
1731502870000|2024-11-13 13:01:10|2606.5|2606.5|2607.5|2606.5|2607.5|2607|2606.5|2606.5|19
1731502880000|2024-11-13 13:01:20||2607||2606.5||2607||2606.5|0
1731502890000|2024-11-13 13:01:30||2607||2607||2607||2607|0
1731502910000|2024-11-13 13:01:50||2606.5||2606.5||2606.5||2606.5|0
1731502920000|2024-11-13 13:02:00||2606||2606.5||2606.5||2606|0
1731502930000|2024-11-13 13:02:10|2607|2606|2606.5|2605.5|2607|2606|2606.5|2605.5|0
1731502940000|2024-11-13 13:02:20|2607||2607||2607||2606.5||0
1731502950000|2024-11-13 13:02:30||2606||2606||2606||2606|0
1731502960000|2024-11-13 13:02:40|2606.5||2607||2607||2606.5||0
1731502970000|2024-11-13 13:02:50|2606.5|2605.5|2606.5|2606|2606.5|2606|2606.5|2605.5|0
1731502980000|2024-11-13 13:03:00|2607|2605.5|2606.5|2605.5|2607|2606|2606.5|2605.5|50
1731502990000|2024-11-13 13:03:10|2607|2606|2606.5|2605.5|2607.5|2606.5|2606.5|2605.5|148
1731503000000|2024-11-13 13:03:20|2606|2605|2606|2605|2606|2605|2606|2605|0
1731503010000|2024-11-13 13:03:30|2606.5|2605.5|2606.5|2605|2606.5|2605.5|2606.5|2605|222
1731503030000|2024-11-13 13:03:50|2606||2606||2606||2606||0
1731503040000|2024-11-13 13:04:00|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|51
1731503050000|2024-11-13 13:04:10||2606||2606||2606||2606|0
1731503070000|2024-11-13 13:04:30||2605.5||2605.5||2605.5||2605.5|240
1731503100000|2024-11-13 13:05:00|2606|2604.5|2606|2604.5|2606.5|2605|2605.5|2604.5|2
1731503110000|2024-11-13 13:05:10||2605||2604.5||2605||2604.5|0
1731503120000|2024-11-13 13:05:20||2605||2605||2605.5||2604.5|0
1731503130000|2024-11-13 13:05:30|2606.5|2605.5|2606.5|2605.5|2606.5|2606|2606.5|2605.5|0
1731503140000|2024-11-13 13:05:40||2605||2605.5||2605.5||2605|0
1731503150000|2024-11-13 13:05:50||2605||2605.5||2605.5||2605|0
1731503170000|2024-11-13 13:06:10|2607|2606|2607|2606|2607|2606|2607|2606|222
1731503180000|2024-11-13 13:06:20|2607.5|2606.5|2608|2607|2608|2607.5|2607|2606.5|230
1731503190000|2024-11-13 13:06:30||2607.5||2607.5||2607.5||2607.5|76
1731503200000|2024-11-13 13:06:40|2608.5|2607|2608.5|2608|2608.5|2608|2608.5|2607|129
1731503210000|2024-11-13 13:06:50|2609|2607.5|2608.5|2608|2609|2608|2608.5|2607.5|0
1731503220000|2024-11-13 13:07:00||2607.5||2607.5||2607.5||2607.5|0
1731503230000|2024-11-13 13:07:10|2608|2607|2607|2606.5|2608|2607|2607|2606|76
1731503250000|2024-11-13 13:07:30|2606|2605|2606|2605|2606|2605|2606|2605|3
1731503260000|2024-11-13 13:07:40|2606.5|2606|2606.5|2606|2607|2606|2606.5|2606|350
1731503270000|2024-11-13 13:07:50|2607.5|2605.5|2607.5|2607|2607.5|2607|2607.5|2605.5|67
1731503280000|2024-11-13 13:08:00|||||||||50
1731503290000|2024-11-13 13:08:10|2607|2606.5|2607|2606|2607|2606.5|2607|2606|429
1731503300000|2024-11-13 13:08:20|2607.5|2606.5|2607|2606.5|2607.5|2606.5|2607|2606.5|400
1731503310000|2024-11-13 13:08:30|2606.5|2606|2606.5|2605.5|2606.5|2606|2606.5|2605.5|0
1731503330000|2024-11-13 13:08:50|2607|2606|2607|2606.5|2607|2606.5|2607|2606|418
1731503340000|2024-11-13 13:09:00|2607.5|2607|2607.5|2606.5|2607.5|2607|2607.5|2606.5|0
1731503350000|2024-11-13 13:09:10|2607|2607|2607.5|2606.5|2607.5|2607|2607|2606|70
1731503390000|2024-11-13 13:09:50|2606.5|2606|2607|2606|2607|2606|2606.5|2605.5|227
1731503400000|2024-11-13 13:10:00|2607.5|2606.5|2607.5|2607|2607.5|2607|2607.5|2606.5|0
1731503410000|2024-11-13 13:10:10|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|0
1731503420000|2024-11-13 13:10:20|2608.5||2608||2608.5||2608||0
1731503430000|2024-11-13 13:10:30|2608.5||2608.5||2608.5||2608||0
1731503440000|2024-11-13 13:10:40|2609|2608|2609|2608|2609|2608.5|2608.5|2607.5|600
1731503460000|2024-11-13 13:11:00|2608.5|2608.5|2609.5|2608.5|2609.5|2608.5|2608.5|2608.5|369
1731503470000|2024-11-13 13:11:10|2609||2609||2609||2609||0
1731503480000|2024-11-13 13:11:20||2608||2608.5||2608.5||2608|109
1731503490000|2024-11-13 13:11:30|2609.5||2609.5||2609.5||2609||65
1731503500000|2024-11-13 13:11:40|2609|2608|2609.5|2609|2609.5|2609|2609|2608|458
1731503510000|2024-11-13 13:11:50||2608.5||2608.5||2608.5||2608.5|0
1731503540000|2024-11-13 13:12:20|2609|2608|2609|2608|2609.5|2608|2609|2608|73
1731503560000|2024-11-13 13:12:40|||||||||32
1731503580000|2024-11-13 13:13:00|2608.5|2608.5|2609.5|2608.5|2609.5|2608.5|2608.5|2608.5|0
1731503590000|2024-11-13 13:13:10|2609|2608|2609|2608|2609|2608|2609|2608|0
1731503600000|2024-11-13 13:13:20|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|210
1731503610000|2024-11-13 13:13:30|2609|2609|2609.5|2608.5|2609.5|2609|2609|2608.5|20
1731503620000|2024-11-13 13:13:40||2609||2608.5||2609||2608.5|0
1731503630000|2024-11-13 13:13:50|2611|2609|2610|2609.5|2611|2610.5|2610|2609|66
1731503640000|2024-11-13 13:14:00|2611|2610|2611|2610|2611|2610|2611|2610|251
1731503670000|2024-11-13 13:14:30|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|124
1731503700000|2024-11-13 13:15:00|2610|2610|2611|2609.5|2611|2610|2610|2609.5|0
1731503710000|2024-11-13 13:15:10||2610||2609.5||2610||2609.5|0
1731503720000|2024-11-13 13:15:20||2610||2610||2610||2610|0
1731503760000|2024-11-13 13:16:00||2610.5||2610||2610.5||2610|271
1731503790000|2024-11-13 13:16:30|2611.5|2610.5|2613|2612|2613|2612|2611.5|2610.5|18
1731503800000|2024-11-13 13:16:40|2613.5||2613.5||2613.5||2613.5||0
1731503810000|2024-11-13 13:16:50||2612.5||2612.5||2612.5||2612.5|0
1731503830000|2024-11-13 13:17:10|2613|2612|2612.5|2612|2613|2612|2612.5|2611.5|273
1731503840000|2024-11-13 13:17:20|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|0
1731503850000|2024-11-13 13:17:30|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|585
1731503860000|2024-11-13 13:17:40|2612|2611|2611.5|2611|2612|2611|2611.5|2611|0
1731503870000|2024-11-13 13:17:50||2610.5||2610.5||2610.5||2610.5|5
1731503880000|2024-11-13 13:18:00|2612|2611|2612|2611|2612|2611|2611.5|2611|0
1731503890000|2024-11-13 13:18:10|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|124
1731503900000|2024-11-13 13:18:20|2613|2612|2613.5|2612|2613.5|2612.5|2613|2612|773
1731503910000|2024-11-13 13:18:30|2613||2613||2613||2613||0
1731503920000|2024-11-13 13:18:40|2612.5|2611.5|2612|2610.5|2612.5|2611.5|2612|2610.5|350
1731503930000|2024-11-13 13:18:50|2611.5||2611.5||2611.5||2611.5||0
1731503940000|2024-11-13 13:19:00|2610.5|2610|2610|2609|2610.5|2610|2610|2609|451
1731503950000|2024-11-13 13:19:10|2610.5|2609.5|2610.5|2609|2610.5|2609.5|2610.5|2609|74
1731503960000|2024-11-13 13:19:20|2611|2609.5|2611.5|2610|2611.5|2610.5|2611|2609.5|72
1731503970000|2024-11-13 13:19:30|2611|2609.5|2610.5|2609.5|2611|2609.5|2610.5|2609.5|0
1731503980000|2024-11-13 13:19:40|2611|2610|2611|2610|2611.5|2610|2610.5|2610|0
1731503990000|2024-11-13 13:19:50||2610.5||2609.5||2610.5||2609.5|92
1731504000000|2024-11-13 13:20:00||2610||2610||2610||2610|0
1731504010000|2024-11-13 13:20:10|2612|2611|2612|2610.5|2612|2611|2612|2610.5|107
1731504020000|2024-11-13 13:20:20|2612.5|2611|2612.5|2611.5|2612.5|2611.5|2612.5|2611|0
1731504030000|2024-11-13 13:20:30||2611||2611||2611.5||2611|0
1731504040000|2024-11-13 13:20:40||2611.5||2611.5||2611.5||2611.5|0
1731504050000|2024-11-13 13:20:50|2611.5|2611|2611|2609.5|2611.5|2611.5|2610.5|2609.5|349
1731504060000|2024-11-13 13:21:00|2611.5|2610|2612|2611|2612|2611.5|2611.5|2610|50
1731504070000|2024-11-13 13:21:10||2611.5||2610.5||2611.5||2610.5|0
1731504080000|2024-11-13 13:21:20||2611||2611||2611||2610.5|0
1731504090000|2024-11-13 13:21:30||2610.5||2611||2611||2610.5|0
1731504100000|2024-11-13 13:21:40||2610.5||2610.5||2610.5||2610.5|0
1731504110000|2024-11-13 13:21:50|2611.5||2611.5||2611.5||2611.5||0
1731504120000|2024-11-13 13:22:00|2610.5|2610|2610|2609|2610.5|2610|2610|2609|0
1731504130000|2024-11-13 13:22:10||2609.5||2609.5||2609.5||2609|222
1731504150000|2024-11-13 13:22:30|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|698
1731504170000|2024-11-13 13:22:50|2610.5||2610.5||2610.5||2610.5||75
1731504180000|2024-11-13 13:23:00|2611|2610|2610.5|2610|2611|2610|2610.5|2610|197
1731504200000|2024-11-13 13:23:20||2609.5||2609.5||2610||2609.5|630
1731504210000|2024-11-13 13:23:30|2610|2608.5|2609.5|2608.5|2610|2608.5|2609.5|2608.5|853
1731504230000|2024-11-13 13:23:50|2609|2609|2611|2610|2611|2610|2609|2609|6
1731504240000|2024-11-13 13:24:00|2610.5|2610.5|2611|2610.5|2611|2610.5|2610.5|2610.5|70
1731504290000|2024-11-13 13:24:50|2611.5|2611|2612|2611|2612|2611|2611.5|2611|0
1731504300000|2024-11-13 13:25:00|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|0
1731504310000|2024-11-13 13:25:10|2611||2611||2611||2611||0
1731504330000|2024-11-13 13:25:30|2611.5||2611.5||2611.5||2611||154
1731504340000|2024-11-13 13:25:40|2612|2611.5|2612|2611|2612|2611.5|2612|2611|147
1731504360000|2024-11-13 13:26:00||2611.5||2611||2611.5||2611|0
1731504370000|2024-11-13 13:26:10|2612.5|2611.5|2612.5|2612|2612.5|2612|2612.5|2611|0
1731504430000|2024-11-13 13:27:10|2612|2611.5|2612|2611|2612|2611.5|2612|2611|56
1731504440000|2024-11-13 13:27:20|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|0
1731504450000|2024-11-13 13:27:30||2612||2611.5||2612||2611.5|438
1731504460000|2024-11-13 13:27:40||2612||2611.5||2612||2611.5|0
1731504490000|2024-11-13 13:28:10|2612||2612.5||2612.5||2612||0
1731504520000|2024-11-13 13:28:40|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|58
1731504550000|2024-11-13 13:29:10||2612||2612||2612||2612|0
1731504600000|2024-11-13 13:30:00|2612.5|2613|2615.5|2614|2615.5|2614.5|2612.5|2613|576
1731504610000|2024-11-13 13:30:10|2618.5|2616|2618|2616|2618.5|2617|2618|2616|645
1731504620000|2024-11-13 13:30:20|2617.5|2616.5|2618|2616.5|2618|2616.5|2617|2616|210
1731504630000|2024-11-13 13:30:30|2617.5|2616|2618|2617|2619|2617.5|2617|2616|114
1731504640000|2024-11-13 13:30:40|2617.5|2616.5|2618|2616.5|2618|2617|2617.5|2616.5|0
1731504650000|2024-11-13 13:30:50|2617|2615.5|2615|2614|2617|2615.5|2615|2613.5|164
1731504660000|2024-11-13 13:31:00|2615.5|2613.5|2615.5|2614.5|2615.5|2614.5|2615.5|2613.5|44
1731504670000|2024-11-13 13:31:10|2616|2614|2614.5|2613.5|2616|2614|2614.5|2613.5|172
1731504680000|2024-11-13 13:31:20|2615|2614|2615.5|2614|2615.5|2614.5|2615|2614|0
1731504690000|2024-11-13 13:31:30|2615|2614.5|2615|2613.5|2615|2614.5|2614.5|2613.5|0
1731504700000|2024-11-13 13:31:40|2614.5||2614.5||2614.5||2614.5||0
1731504710000|2024-11-13 13:31:50|2615||2614.5||2615||2614.5||0
1731504720000|2024-11-13 13:32:00|2614|2614|2614|2613.5|2615|2614|2614|2613.5|0
1731504730000|2024-11-13 13:32:10|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|249
1731504740000|2024-11-13 13:32:20|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2611.5|0
1731504750000|2024-11-13 13:32:30|2612.5|2611.5|2613.5|2612|2613.5|2612.5|2612.5|2611.5|154
1731504760000|2024-11-13 13:32:40|2613|2611.5|2612|2610.5|2613|2611.5|2612|2610.5|0
1731504770000|2024-11-13 13:32:50||2611||2611||2611||2611|0
1731504780000|2024-11-13 13:33:00|2612.5|2611.5|2611.5|2610.5|2612.5|2611.5|2611.5|2610.5|203
1731504790000|2024-11-13 13:33:10|2612|2611|2612|2611|2612|2611|2612|2610.5|50
1731504800000|2024-11-13 13:33:20|2612.5||2612||2612.5||2612||3
1731504810000|2024-11-13 13:33:30|2612.5|2611.5|2612.5|2611|2613|2612.5|2612.5|2611|292
1731504820000|2024-11-13 13:33:40|2612|2610.5|2611.5|2610.5|2612|2610.5|2611.5|2610|0
1731504830000|2024-11-13 13:33:50|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|240
1731504840000|2024-11-13 13:34:00|2612|2610|2611|2610|2612|2610.5|2611|2610|3
1731504850000|2024-11-13 13:34:10|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|0
1731504860000|2024-11-13 13:34:20|2611.5|2610.5|2612|2610.5|2612|2610.5|2611.5|2610.5|0
1731504870000|2024-11-13 13:34:30|2612.5|2611|2612.5|2611|2612.5|2611.5|2612|2611|0
1731504880000|2024-11-13 13:34:40|2612|2612|2613.5|2612|2613.5|2612|2612|2612|400
1731504890000|2024-11-13 13:34:50|2613|2612.5|2612.5|2611.5|2613|2612.5|2612.5|2611.5|10
1731504900000|2024-11-13 13:35:00|2612|2611|2614|2612.5|2614|2613.5|2612|2611|356
1731504910000|2024-11-13 13:35:10|2613.5|2613|2613.5|2612.5|2614|2613|2613.5|2612|250
1731504920000|2024-11-13 13:35:20|2614|2612|2614|2613|2614|2613|2613.5|2612|0
1731504930000|2024-11-13 13:35:30||2612.5||2613||2613||2612.5|69
1731504940000|2024-11-13 13:35:40|2614.5|2613.5|2614|2613|2614.5|2613.5|2614|2612.5|129
1731504950000|2024-11-13 13:35:50|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612|0
1731504960000|2024-11-13 13:36:00|2614|2613|2614.5|2613|2614.5|2613.5|2614|2613|0
1731504970000|2024-11-13 13:36:10|2614|2612.5|2614|2613|2614|2613|2614|2612.5|123
1731504980000|2024-11-13 13:36:20|2614.5|2612.5|2614.5|2613.5|2614.5|2613.5|2614.5|2612.5|0
1731505040000|2024-11-13 13:37:20|2615.5|2614.5|2615|2614|2615.5|2614.5|2615|2614|202
1731505050000|2024-11-13 13:37:30|2614.5|2614.5|2614.5|2613|2615|2614.5|2614.5|2613|473
1731505060000|2024-11-13 13:37:40|2614|2612.5|2613.5|2612.5|2614|2612.5|2613.5|2612.5|0
1731505070000|2024-11-13 13:37:50|2613|2612|2613.5|2612.5|2613.5|2612.5|2613|2612|0
1731505080000|2024-11-13 13:38:00|2613|2612|2613|2612|2613|2612|2612.5|2611.5|0
1731505090000|2024-11-13 13:38:10||2611.5||2612||2612||2611.5|0
1731505100000|2024-11-13 13:38:20|2612.5|2611.5|2612.5|2611|2612.5|2611.5|2612.5|2611|0
1731505110000|2024-11-13 13:38:30|2612|2610.5|2611.5|2610|2612|2610.5|2611|2610|0
1731505120000|2024-11-13 13:38:40|2611||2611||2611||2611||0
1731505130000|2024-11-13 13:38:50|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|0
1731505140000|2024-11-13 13:39:00|2612|2611|2612|2611|2612|2611|2612|2610.5|116
1731505150000|2024-11-13 13:39:10||2610.5||2611||2611||2610.5|0
1731505170000|2024-11-13 13:39:30|2612.5|2611.5|2612|2611|2612.5|2611.5|2612|2611|0
1731505180000|2024-11-13 13:39:40|2611.5|2610.5|2612.5|2611|2612.5|2611|2611.5|2610.5|250
1731505190000|2024-11-13 13:39:50|2612|2610.5|2611.5|2610.5|2612|2610.5|2611.5|2610.5|55
1731505200000|2024-11-13 13:40:00|2611|2610|2611|2610|2611|2610|2611|2610|0
1731505210000|2024-11-13 13:40:10|2611.5|2610.5|2612.5|2611.5|2612.5|2611.5|2611.5|2610|0
1731505220000|2024-11-13 13:40:20|2613|2611|2613|2612|2613|2612|2613|2611|91
1731505230000|2024-11-13 13:40:30|2612.5|2611.5|2613|2612|2613|2612|2612.5|2611.5|0
1731505250000|2024-11-13 13:40:50|2613.5|2612.5|2615|2613.5|2615|2614|2613.5|2612.5|332
1731505260000|2024-11-13 13:41:00|2614.5|2613|2614|2613|2614.5|2613.5|2613.5|2613|303
1731505270000|2024-11-13 13:41:10|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|72
1731505290000|2024-11-13 13:41:30|2613|2612|2613.5|2612.5|2613.5|2612.5|2613|2612|142
1731505300000|2024-11-13 13:41:40|2613|2612|2611.5|2610.5|2613|2612|2611.5|2610.5|1
1731505310000|2024-11-13 13:41:50||2610||2610||2610||2610|0
1731505320000|2024-11-13 13:42:00|2612|2610.5|2612|2611|2612|2611|2612|2610.5|0
1731505330000|2024-11-13 13:42:10|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|0
1731505350000|2024-11-13 13:42:30||2610||2610.5||2610.5||2610|0
1731505360000|2024-11-13 13:42:40|2612|2611|2611.5|2610.5|2612|2611|2611.5|2610.5|0
1731505370000|2024-11-13 13:42:50|2612|2611|2612|2611|2612|2611|2612|2611|0
1731505380000|2024-11-13 13:43:00|2612.5|2611.5|2612.5|2611.5|2612.5|2612|2612.5|2611.5|112
1731505400000|2024-11-13 13:43:20|2612|2611|2612|2611|2612|2611|2612|2611|0
1731505410000|2024-11-13 13:43:30|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|56
1731505430000|2024-11-13 13:43:50|2612||2612||2612||2612||0
1731505460000|2024-11-13 13:44:20||2611||2611||2611||2611|164
1731505470000|2024-11-13 13:44:30|2611.5||2611.5||2611.5||2611.5||0
1731505480000|2024-11-13 13:44:40|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|264
1731505490000|2024-11-13 13:44:50||2610||2610||2610||2610|170
1731505500000|2024-11-13 13:45:00|2610.5||2610.5||2610.5||2610.5||0
1731505510000|2024-11-13 13:45:10|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|117
1731505520000|2024-11-13 13:45:20|2611||2611.5||2611.5||2611||10
1731505530000|2024-11-13 13:45:30|2611||2611||2611||2611||25
1731505540000|2024-11-13 13:45:40||2610||2610||2610||2610|130
1731505550000|2024-11-13 13:45:50|2611.5|2610.5|2611.5|2610.5|2612|2611|2611.5|2610.5|494
1731505560000|2024-11-13 13:46:00|2612|2611|2612|2611|2612|2611|2612|2610.5|0
1731505570000|2024-11-13 13:46:10|2611.5|2610.5|2611.5|2610.5|2612|2610.5|2611.5|2610.5|0
1731505580000|2024-11-13 13:46:20|2611|2610|2611|2610|2611|2610|2611|2610|161
1731505590000|2024-11-13 13:46:30|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609.5|2
1731505610000|2024-11-13 13:46:50|2611|2610|2611|2610|2611|2610|2611|2610|8
1731505620000|2024-11-13 13:47:00||2609.5||2609.5||2609.5||2609.5|0
1731505630000|2024-11-13 13:47:10||2610||2610.5||2610.5||2610|0
1731505640000|2024-11-13 13:47:20|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2610.5|192
1731505650000|2024-11-13 13:47:30||2610.5||2610.5||2610.5||2610.5|0
1731505660000|2024-11-13 13:47:40|2611|2610|2611|2610|2611|2610|2611|2610|0
1731505680000|2024-11-13 13:48:00|2610|2609.5|2610|2609|2610|2609.5|2610|2609|395
1731505690000|2024-11-13 13:48:10|2609.5|2608.5|2610|2608.5|2610|2609|2609.5|2608.5|0
1731505700000|2024-11-13 13:48:20||2609||2609||2609||2609|0
1731505710000|2024-11-13 13:48:30|2609.5|2608.5|2609.5|2608.5|2610|2609|2609.5|2608.5|0
1731505720000|2024-11-13 13:48:40|2610|2609|2610|2609|2610|2609|2610|2609|0
1731505740000|2024-11-13 13:49:00|2609.5|2608.5|2609.5|2608|2609.5|2608.5|2609|2608|467
1731505750000|2024-11-13 13:49:10|2610|2608.5|2610|2609|2610|2609|2610|2608.5|50
1731505780000|2024-11-13 13:49:40|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|219
1731505790000|2024-11-13 13:49:50|2609||2609.5||2609.5||2609||0
1731505800000|2024-11-13 13:50:00|2610|2609|2611|2610|2611.5|2610.5|2610|2609|75
1731505810000|2024-11-13 13:50:10|2611.5|2610.5|2610.5|2609.5|2611.5|2610.5|2610.5|2609.5|50
1731505820000|2024-11-13 13:50:20|2611|2610|2612.5|2611|2612.5|2611|2611|2610|0
1731505830000|2024-11-13 13:50:30||2611.5||2611.5||2611.5||2611.5|0
1731505840000|2024-11-13 13:50:40|2613|2612|2613|2612|2613|2612|2613|2612|0
1731505850000|2024-11-13 13:50:50|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612|143
1731505860000|2024-11-13 13:51:00||2612||2612.5||2612.5||2612|0
1731505870000|2024-11-13 13:51:10||2612||2612.5||2612.5||2612|0
1731505910000|2024-11-13 13:51:50|2613|2612|2613|2612|2613|2612|2613|2612|0
1731505920000|2024-11-13 13:52:00|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|172
1731505930000|2024-11-13 13:52:10|2613|2612|2613|2612|2613|2612|2613|2612|0
1731505940000|2024-11-13 13:52:20|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|194
1731505950000|2024-11-13 13:52:30|2613|2612|2612.5|2611.5|2613|2612|2612.5|2611.5|0
1731505970000|2024-11-13 13:52:50||2612||2612||2612||2612|0
1731505980000|2024-11-13 13:53:00|2613|2611.5|2613|2612|2613|2612.5|2613|2611.5|0
1731505990000|2024-11-13 13:53:10|2612|2611.5|2612|2611.5|2612.5|2611.5|2612|2611.5|69
1731506000000|2024-11-13 13:53:20|2613|2612|2613|2612|2613|2612|2612.5|2612|0
1731506010000|2024-11-13 13:53:30|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2612|0
1731506020000|2024-11-13 13:53:40|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|0
1731506050000|2024-11-13 13:54:10||2612||2612||2612.5||2612|0
1731506060000|2024-11-13 13:54:20||2612.5||2612.5||2612.5||2612.5|0
1731506080000|2024-11-13 13:54:40||2612||2612||2612||2612|0
1731506090000|2024-11-13 13:54:50|2614|2612.5|2614|2613.5|2614|2613.5|2614|2612.5|353
1731506100000|2024-11-13 13:55:00|2614.5|2614|2615|2614|2615|2614|2614.5|2614|130
1731506110000|2024-11-13 13:55:10|2616|2615|2616|2615|2616|2615|2615.5|2615|250
1731506120000|2024-11-13 13:55:20|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|0
1731506130000|2024-11-13 13:55:30|2616|2615|2616|2614.5|2616|2615|2616|2614.5|215
1731506140000|2024-11-13 13:55:40|2615.5||2615.5||2615.5||2615.5||0
1731506150000|2024-11-13 13:55:50|2615|2614|2614|2613|2615|2614|2614|2613|4
1731506160000|2024-11-13 13:56:00|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613|0
1731506170000|2024-11-13 13:56:10|2615|2613|2615|2614.5|2615|2614.5|2615|2613|133
1731506190000|2024-11-13 13:56:30|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|0
1731506220000|2024-11-13 13:57:00|2615|2614|2615|2614|2615|2614|2615|2614|0
1731506230000|2024-11-13 13:57:10|2614.5|2613.5|2614.5|2613.5|2615|2613.5|2614.5|2613.5|0
1731506240000|2024-11-13 13:57:20|2614||2614||2614||2614||0
1731506250000|2024-11-13 13:57:30|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2613.5|0
1731506270000|2024-11-13 13:57:50|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|50
1731506290000|2024-11-13 13:58:10||2613||2613.5||2613.5||2613|315
1731506300000|2024-11-13 13:58:20||2613||2613||2613.5||2613|0
1731506310000|2024-11-13 13:58:30|2614.5|2613.5|2614|2613|2614.5|2613.5|2614|2613|0
1731506320000|2024-11-13 13:58:40||2613.5||2613.5||2613.5||2613|0
1731506330000|2024-11-13 13:58:50||2613||2613||2613||2613|0
1731506340000|2024-11-13 13:59:00||2613.5||2613.5||2613.5||2613.5|0
1731506350000|2024-11-13 13:59:10|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|17
1731506380000|2024-11-13 13:59:40|2615||2615||2615||2615||0
1731506400000|2024-11-13 14:00:00|2615.5|2615|2616.5|2615.5|2616.5|2615.5|2615.5|2614.5|397
1731506410000|2024-11-13 14:00:10|2616|2615|2616|2614.5|2616|2615|2615.5|2614|116
1731506420000|2024-11-13 14:00:20|2615.5|2614|2614|2613|2616|2614|2614|2613|322
1731506460000|2024-11-13 14:01:00|2613.5||2613.5||2613.5||2613.5||0
1731506470000|2024-11-13 14:01:10|2613|2612.5|2613|2612|2613|2612.5|2613|2612|94
1731506480000|2024-11-13 14:01:20|2612.5|2612.5|2613|2612|2613.5|2613|2612.5|2612|308
1731506490000|2024-11-13 14:01:30|2612.5||2612.5||2613||2612.5||0
1731506500000|2024-11-13 14:01:40|2612|2611.5|2612.5|2611.5|2612.5|2611.5|2612|2610.5|300
1731506520000|2024-11-13 14:02:00|2613|2612|2613|2612|2613|2612|2613|2611.5|0
1731506530000|2024-11-13 14:02:10|2612.5|2611.5|2612|2611|2612.5|2611.5|2612|2610.5|0
1731506540000|2024-11-13 14:02:20|2611.5|2610.5|2611.5|2610.5|2611.5|2611|2611.5|2610.5|240
1731506550000|2024-11-13 14:02:30|2611|2610|2610|2609|2611|2610|2609.5|2608.5|369
1731506560000|2024-11-13 14:02:40|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1731506570000|2024-11-13 14:02:50|2610|2609|2610|2608.5|2610.5|2609.5|2610|2608.5|136
1731506580000|2024-11-13 14:03:00|2609.5|2609|2609|2608|2609.5|2609|2609|2608|0
1731506590000|2024-11-13 14:03:10|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608|14
1731506600000|2024-11-13 14:03:20|2609|2608|2609|2608|2609.5|2608.5|2609|2608|100
1731506610000|2024-11-13 14:03:30|||||||||265
1731506630000|2024-11-13 14:03:50|2608.5|2608.5|2609|2608|2609|2608.5|2608.5|2608|270
1731506640000|2024-11-13 14:04:00|||||||||18
1731506650000|2024-11-13 14:04:10|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1731506670000|2024-11-13 14:04:30||2609||2608.5||2609||2608.5|0
1731506690000|2024-11-13 14:04:50|2610|2609|2610|2609|2610|2609|2610|2609|0
1731506700000|2024-11-13 14:05:00|2609.5|2608.5|2610|2608.5|2610|2608.5|2609.5|2608.5|0
1731506710000|2024-11-13 14:05:10|2608.5|2609|2608.5|2607|2608.5|2609|2608|2607|217
1731506730000|2024-11-13 14:05:30|2609|2608|2609.5|2608.5|2609.5|2608.5|2609|2607.5|68
1731506750000|2024-11-13 14:05:50|2610|2609|2610|2609|2610.5|2609|2610|2608.5|50
1731506760000|2024-11-13 14:06:00|2610.5|2609.5|2611|2610|2611|2610|2610.5|2609.5|373
1731506770000|2024-11-13 14:06:10|2611.5|2610.5|2611.5|2610|2611.5|2610.5|2611.5|2610|0
1731506780000|2024-11-13 14:06:20|2610.5|2610.5|2611|2610|2611|2610.5|2610.5|2610|311
1731506790000|2024-11-13 14:06:30||2609.5||2610||2610||2609.5|0
1731506800000|2024-11-13 14:06:40|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|0
1731506820000|2024-11-13 14:07:00|2610|2609|2609.5|2608.5|2610|2609|2609.5|2608.5|129
1731506840000|2024-11-13 14:07:20|2610|2609|2610|2609|2610|2609|2610|2609|0
1731506850000|2024-11-13 14:07:30|||||||||4
1731506870000|2024-11-13 14:07:50|2610.5|2609.5|2609.5|2608.5|2610.5|2609.5|2609.5|2608.5|0
1731506880000|2024-11-13 14:08:00|2609|2608|2609|2608|2609.5|2608.5|2608.5|2608|542
1731506890000|2024-11-13 14:08:10|2609.5|2608.5|2609.5|2608.5|2610|2608.5|2609.5|2608.5|0
1731506900000|2024-11-13 14:08:20|2610|2609|2610|2609|2610|2609|2610|2609|0
1731506910000|2024-11-13 14:08:30|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|0
1731506920000|2024-11-13 14:08:40|2610|2609|2610|2609|2610|2609|2610|2609|0
1731506930000|2024-11-13 14:08:50|2609.5|2608.5|2609|2608|2609.5|2608.5|2609|2608|350
1731506940000|2024-11-13 14:09:00|2608.5||2609.5||2609.5||2608.5||18
1731506950000|2024-11-13 14:09:10|2609||2609||2609||2609||0
1731506970000|2024-11-13 14:09:30||2608.5||2608||2608.5||2608|88
1731506980000|2024-11-13 14:09:40||2607.5||2607.5||2607.5||2607.5|237
1731506990000|2024-11-13 14:09:50||2608||2607.5||2608||2607.5|0
1731507000000|2024-11-13 14:10:00||2608||2608||2608||2608|0
1731507010000|2024-11-13 14:10:10|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|0
1731507020000|2024-11-13 14:10:20|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|0
1731507030000|2024-11-13 14:10:30|2609.5|2608.5|2609|2608|2609.5|2608.5|2609|2608|4
1731507050000|2024-11-13 14:10:50|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1731507060000|2024-11-13 14:11:00|2608.5|2608|2607.5|2606.5|2608.5|2608|2607.5|2606.5|391
1731507070000|2024-11-13 14:11:10|2608|2607|2608|2607|2608|2607|2608|2606.5|0
1731507080000|2024-11-13 14:11:20||2606.5||2606.5||2606.5||2606.5|0
1731507090000|2024-11-13 14:11:30|2607.5|2607|2607.5|2606.5|2607.5|2607|2607.5|2606.5|0
1731507100000|2024-11-13 14:11:40|2607|2605.5|2606.5|2605.5|2607|2605.5|2606.5|2605.5|123
1731507120000|2024-11-13 14:12:00|2607||2606.5||2607||2606.5||0
1731507130000|2024-11-13 14:12:10||2605||2605||2605||2605|0
1731507140000|2024-11-13 14:12:20|2606|2604.5|2605.5|2604.5|2606|2604.5|2605.5|2604.5|84
1731507160000|2024-11-13 14:12:40|2605|2604|2605.5|2604.5|2605.5|2604.5|2605|2604|250
1731507170000|2024-11-13 14:12:50|2605|2604|2605.5|2604|2605.5|2604.5|2605|2604|76
1731507180000|2024-11-13 14:13:00||2604.5||2604||2604.5||2604|0
1731507190000|2024-11-13 14:13:10|2605|2603.5|2605.5|2604.5|2605.5|2604.5|2604.5|2603.5|0
1731507200000|2024-11-13 14:13:20|2605|2604|2605|2604|2605.5|2604|2605|2604|201
1731507210000|2024-11-13 14:13:30|||||||||51
1731507220000|2024-11-13 14:13:40|2605.5|2603.5|2604|2603|2605.5|2603.5|2604|2603|378
1731507230000|2024-11-13 14:13:50|2603.5|2602.5|2604.5|2604|2604.5|2604|2603.5|2602.5|168
1731507240000|2024-11-13 14:14:00|2605|2604.5|2606|2605.5|2606|2605.5|2605|2604.5|134
1731507250000|2024-11-13 14:14:10|2606.5|2606|2606.5|2605.5|2606.5|2606|2606|2605.5|0
1731507260000|2024-11-13 14:14:20||2606||2605.5||2606||2605.5|164
1731507290000|2024-11-13 14:14:50|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|114
1731507300000|2024-11-13 14:15:00|2606||2606||2606||2606||0
1731507310000|2024-11-13 14:15:10|2605|2604|2605|2604|2605|2604|2605|2604|224
1731507330000|2024-11-13 14:15:30|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|240
1731507340000|2024-11-13 14:15:40|2605|2604|2605.5|2604.5|2605.5|2604.5|2605|2604|95
1731507350000|2024-11-13 14:15:50|2605|2604|2604.5|2603.5|2605|2604|2604.5|2603.5|67
1731507360000|2024-11-13 14:16:00|2605|2604|2603.5|2602.5|2605|2604|2603.5|2602.5|979
1731507370000|2024-11-13 14:16:10|2604|2603|2604|2603|2604|2603|2604|2603|53
1731507380000|2024-11-13 14:16:20|2603|2602|2603|2602|2603|2602|2603|2602|0
1731507390000|2024-11-13 14:16:30|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|238
1731507400000|2024-11-13 14:16:40|2602|2601|2602|2601|2602|2601|2601.5|2601|223
1731507410000|2024-11-13 14:16:50|2601.5|2600|2601|2600|2602|2600|2601|2600|244
1731507420000|2024-11-13 14:17:00||2600.5||2600||2600.5||2600|0
1731507430000|2024-11-13 14:17:10|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|358
1731507440000|2024-11-13 14:17:20|2601|2600|2601|2600|2601|2600|2601|2600|298
1731507450000|2024-11-13 14:17:30|2600|2599|2600|2599|2600|2599|2600|2599|0
1731507460000|2024-11-13 14:17:40|2599.5|2599.5|2599|2598.5|2600|2599.5|2599|2598.5|346
1731507470000|2024-11-13 14:17:50||2598||2598||2598||2598|0
1731507480000|2024-11-13 14:18:00|2598.5|2597.5|2598.5|2598|2598.5|2598|2598.5|2597.5|533
1731507490000|2024-11-13 14:18:10|2599.5|2599|2601|2600|2601|2600|2599.5|2599|353
1731507500000|2024-11-13 14:18:20|||||||||4
1731507510000|2024-11-13 14:18:30|2601.5|2600.5|2601.5|2600|2601.5|2600.5|2601.5|2600|652
1731507520000|2024-11-13 14:18:40|2601|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600|0
1731507540000|2024-11-13 14:19:00|2601|2600|2601|2600|2601|2600|2601|2600|148
1731507570000|2024-11-13 14:19:30|||||||||156
1731507580000|2024-11-13 14:19:40|2600.5|2599.5|2600|2599|2600.5|2599.5|2600|2599|54
1731507590000|2024-11-13 14:19:50|2599|2598|2599|2598.5|2599.5|2598.5|2599|2598|266
1731507600000|2024-11-13 14:20:00|2599.5|2599.5|2600|2599.5|2600|2599.5|2599.5|2599.5|302
1731507610000|2024-11-13 14:20:10|2600.5|2598.5|2599.5|2598.5|2600.5|2598.5|2599.5|2598.5|153
1731507620000|2024-11-13 14:20:20|2599|2597.5|2598.5|2597.5|2599|2597.5|2598.5|2597.5|295
1731507630000|2024-11-13 14:20:30|2600|2598|2600|2599|2600|2599|2600|2598|1
1731507640000|2024-11-13 14:20:40||2599.5||2599||2599.5||2599|71
1731507650000|2024-11-13 14:20:50|2598.5|2599.5|2599|2598|2599|2599.5|2598|2596.5|530
1731507660000|2024-11-13 14:21:00|2598|2597|2598.5|2597.5|2598.5|2598|2598|2597|288
1731507670000|2024-11-13 14:21:10|2598|2597|2598|2597|2598|2597|2598|2597|232
1731507680000|2024-11-13 14:21:20|2598.5||2598||2598.5||2598||83
1731507700000|2024-11-13 14:21:40|2597.5|2596.5|2598|2597|2598|2597|2597.5|2596.5|140
1731507720000|2024-11-13 14:22:00|2597.5|2596.5|2597|2596|2597.5|2596.5|2597|2595.5|340
1731507730000|2024-11-13 14:22:10|2596.5|2595.5|2596.5|2595.5|2597|2595.5|2596.5|2595.5|140
1731507740000|2024-11-13 14:22:20|2596||2596||2596||2596||0
1731507750000|2024-11-13 14:22:30|2596.5||2596.5||2596.5||2596.5||224
1731507760000|2024-11-13 14:22:40|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|109
1731507770000|2024-11-13 14:22:50|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|50
1731507780000|2024-11-13 14:23:00|2596.5|2596|2596.5|2595.5|2597|2596|2596.5|2595.5|482
1731507800000|2024-11-13 14:23:20|2597|2596|2597|2596|2597|2596|2597|2596|146
1731507820000|2024-11-13 14:23:40|2596.5|2595.5|2597.5|2596.5|2597.5|2596.5|2596|2595|583
1731507830000|2024-11-13 14:23:50|||||||||50
1731507840000|2024-11-13 14:24:00|2597|2595.5|2596|2595|2597|2595.5|2596|2595|292
1731507850000|2024-11-13 14:24:10|2595.5||2595.5||2595.5||2595.5||0
1731507860000|2024-11-13 14:24:20|2595|2594.5|2595.5|2594.5|2595.5|2594.5|2595|2594.5|497
1731507880000|2024-11-13 14:24:40|2595|2593.5|2594.5|2593.5|2595|2593.5|2594.5|2593.5|250
1731507890000|2024-11-13 14:24:50|2595||2594.5||2595||2594.5||0
1731507900000|2024-11-13 14:25:00|2594|2592.5|2592.5|2591.5|2594|2592.5|2592.5|2591.5|146
1731507910000|2024-11-13 14:25:10|2593|2592|2591.5|2590.5|2593|2592|2591.5|2590.5|427
1731507920000|2024-11-13 14:25:20|2591||2591||2591.5||2591||271
1731507930000|2024-11-13 14:25:30|||||||||278
1731507940000|2024-11-13 14:25:40|2590|2589.5|2589|2588|2590|2589.5|2588.5|2587.5|401
1731507950000|2024-11-13 14:25:50|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|223
1731507960000|2024-11-13 14:26:00|2590|2589|2592.5|2591.5|2592.5|2591.5|2590|2589|714
1731507970000|2024-11-13 14:26:10|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|271
1731507980000|2024-11-13 14:26:20|2593||2593.5||2593.5||2593||0
1731507990000|2024-11-13 14:26:30|2593|2592|2592.5|2592|2593|2592|2592.5|2592|23
1731508000000|2024-11-13 14:26:40|2593|2591.5|2592|2591.5|2593|2591.5|2592|2591.5|265
1731508010000|2024-11-13 14:26:50|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|264
1731508020000|2024-11-13 14:27:00|2591|2590|2591|2590.5|2591|2590.5|2591|2590|98
1731508030000|2024-11-13 14:27:10|2591.5|2590|2591|2590|2591.5|2590|2591|2590|374
1731508040000|2024-11-13 14:27:20|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590|0
1731508050000|2024-11-13 14:27:30|2591||2591.5||2591.5||2591||278
1731508060000|2024-11-13 14:27:40|2591||2591||2591.5||2591||0
1731508070000|2024-11-13 14:27:50||2590||2590||2590||2590|268
1731508080000|2024-11-13 14:28:00|2590|2589.5|2590.5|2589.5|2590.5|2589.5|2590|2589|112
1731508090000|2024-11-13 14:28:10|2590|2589|2589.5|2589|2590|2589|2589.5|2589|262
1731508100000|2024-11-13 14:28:20|2590|2588.5|2591|2590|2591|2590|2590|2588.5|316
1731508110000|2024-11-13 14:28:30|2590.5|2589.5|2590.5|2589.5|2591|2590|2590.5|2589.5|328
1731508120000|2024-11-13 14:28:40|2591|2590|2591|2590|2591|2590|2591|2590|244
1731508130000|2024-11-13 14:28:50|2590.5|2589.5|2590|2589.5|2590.5|2589.5|2590|2589.5|118
1731508140000|2024-11-13 14:29:00|2589.5|2589|2589.5|2588.5|2589.5|2589|2589.5|2588.5|325
1731508150000|2024-11-13 14:29:10|2591|2589|2590.5|2589.5|2591|2590|2590.5|2589|492
1731508160000|2024-11-13 14:29:20|2591|2590|2590|2589|2591.5|2590.5|2590|2589|573
1731508170000|2024-11-13 14:29:30|2592|2591|2593|2592|2593|2592|2592|2591|251
1731508180000|2024-11-13 14:29:40|2592|2592.5|2592|2591|2592|2592.5|2592|2590.5|207
1731508190000|2024-11-13 14:29:50|2591.5|2591.5|2591.5|2591|2591.5|2591.5|2591.5|2591|202
1731508200000|2024-11-13 14:30:00|2590.5|2590.5|2590|2589.5|2590.5|2590.5|2590|2589|658
1731508210000|2024-11-13 14:30:10|2591.5|2590|2590|2589.5|2591.5|2590|2590|2589|50
1731508220000|2024-11-13 14:30:20|2590.5|2589|2590.5|2589.5|2590.5|2589.5|2590|2589|0
1731508230000|2024-11-13 14:30:30|2589.5|2589|2589|2588|2589.5|2589|2589|2588|407
1731508240000|2024-11-13 14:30:40|2589.5|2588.5|2589|2588.5|2589.5|2588.5|2589|2588.5|0
1731508250000|2024-11-13 14:30:50|2589.5|2589.5|2590|2589|2590.5|2589.5|2589.5|2588.5|688
1731508260000|2024-11-13 14:31:00|2590.5|2589.5|2591|2590|2591|2590|2590.5|2589.5|0
1731508280000|2024-11-13 14:31:20|2591.5|2590.5|2592|2591|2592|2591|2591|2590.5|0
1731508290000|2024-11-13 14:31:30||2590.5||2591||2591||2590.5|0
1731508300000|2024-11-13 14:31:40|2591|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590.5|0
1731508310000|2024-11-13 14:31:50|2591|2591|2592.5|2591.5|2592.5|2591.5|2591|2591|0
1731508320000|2024-11-13 14:32:00|2592|2592|2591|2590.5|2593|2592.5|2591|2590.5|464
1731508330000|2024-11-13 14:32:10|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|0
1731508340000|2024-11-13 14:32:20|2592|2591.5|2592|2591.5|2592|2591.5|2592|2591.5|50
1731508350000|2024-11-13 14:32:30|2592.5|2591|2591.5|2590.5|2592.5|2591|2591.5|2590.5|385
1731508360000|2024-11-13 14:32:40||2591||2590.5||2591||2590.5|0
1731508390000|2024-11-13 14:33:10|2592.5|2591|2592.5|2591.5|2592.5|2591.5|2592.5|2591|50
1731508400000|2024-11-13 14:33:20|2593|2592|2593|2592.5|2593|2592.5|2593|2592|0
1731508410000|2024-11-13 14:33:30|2593.5|2594|2594.5|2594|2594.5|2594|2593.5|2594|414
1731508420000|2024-11-13 14:33:40|||||||||50
1731508430000|2024-11-13 14:33:50||2593.5||2594||2594||2593.5|255
1731508440000|2024-11-13 14:34:00|2595|2594.5|2594.5|2594|2595.5|2594.5|2594.5|2594|0
1731508450000|2024-11-13 14:34:10|2594|2593.5|2594|2593.5|2594|2593.5|2594|2593.5|987
1731508460000|2024-11-13 14:34:20|2594.5|2594|2594.5|2594|2594.5|2594|2594.5|2594|0
1731508470000|2024-11-13 14:34:30|2594|2593.5|2594.5|2593.5|2594.5|2593.5|2594|2593.5|129
1731508480000|2024-11-13 14:34:40|2593.5|2593|2593.5|2592.5|2593.5|2593|2593.5|2592.5|298
1731508490000|2024-11-13 14:34:50||2593||2592.5||2593||2592.5|270
1731508510000|2024-11-13 14:35:10|2593|2590.5|2591.5|2591|2593|2591|2591.5|2590.5|167
1731508520000|2024-11-13 14:35:20|2592||2592||2592||2592||85
1731508530000|2024-11-13 14:35:30|2593|2591.5|2592.5|2591.5|2593|2592|2592.5|2591|129
1731508560000|2024-11-13 14:36:00|2593|2592.5|2593|2592.5|2593.5|2593|2593|2592.5|179
1731508570000|2024-11-13 14:36:10|2593.5|2593|2593.5|2593|2594|2593|2593.5|2593|104
1731508580000|2024-11-13 14:36:20||2592.5||2592.5||2592.5||2592.5|300
1731508590000|2024-11-13 14:36:30|2592.5|2591.5|2592.5|2592|2593|2592|2592.5|2591.5|192
1731508600000|2024-11-13 14:36:40|2592|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591.5|19
1731508620000|2024-11-13 14:37:00|2592||2592||2592||2592||0
1731508630000|2024-11-13 14:37:10|2592.5||2592.5||2592.5||2592.5||0
1731508640000|2024-11-13 14:37:20|2593|2592|2593.5|2593|2593.5|2593|2593|2592|413
1731508670000|2024-11-13 14:37:50|2594|2593.5|2595.5|2594.5|2596|2595|2594|2593.5|27
1731508680000|2024-11-13 14:38:00|2596|2595|2595.5|2594.5|2596|2595.5|2595.5|2594.5|0
1731508700000|2024-11-13 14:38:20|2594.5|2593.5|2596|2595|2596|2595|2594.5|2593.5|248
1731508710000|2024-11-13 14:38:30|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|0
1731508720000|2024-11-13 14:38:40|2596|2595|2596.5|2595.5|2596.5|2595.5|2596|2595|243
1731508730000|2024-11-13 14:38:50|2595.5|2595|2595.5|2594.5|2595.5|2595.5|2595.5|2594.5|50
1731508740000|2024-11-13 14:39:00|2596|2595|2596.5|2595.5|2596.5|2595.5|2596|2594.5|278
1731508750000|2024-11-13 14:39:10|2596|2595|2595.5|2594.5|2596|2595|2595.5|2594.5|1043
1731508760000|2024-11-13 14:39:20|2595|2595|2595.5|2594.5|2595.5|2595|2595|2594|154
1731508770000|2024-11-13 14:39:30|2596|2595|2596|2595|2596|2595|2596|2594.5|0
1731508780000|2024-11-13 14:39:40|2596.5|2595.5|2596|2595|2596.5|2595.5|2596|2595|0
1731508790000|2024-11-13 14:39:50|2595.5|2594.5|2595|2594.5|2595.5|2594.5|2595|2594.5|200
1731508800000|2024-11-13 14:40:00|2595.5|2594|2595|2594|2595.5|2594|2595|2594|266
1731508810000|2024-11-13 14:40:10|2595.5|2594.5|2595|2594|2595.5|2594.5|2595|2594|0
1731508830000|2024-11-13 14:40:30|2594.5|2593|2593.5|2593|2594.5|2593|2593.5|2593|199
1731508850000|2024-11-13 14:40:50|2593|2592.5|2593|2592|2593|2592.5|2593|2592|0
1731508870000|2024-11-13 14:41:10||2592.5||2592.5||2592.5||2592|25
1731508880000|2024-11-13 14:41:20||2592||2592.5||2592.5||2592|50
1731508890000|2024-11-13 14:41:30|2593.5||2593.5||2593.5||2593||0
1731508900000|2024-11-13 14:41:40|2593|2592|2593|2592.5|2593|2592.5|2593|2592|0
1731508920000|2024-11-13 14:42:00|2593.5||2593.5||2593.5||2593.5||264
1731508930000|2024-11-13 14:42:10|2593|2591.5|2592.5|2592|2593|2592|2592.5|2591.5|21
1731508940000|2024-11-13 14:42:20||2591.5||2591.5||2592||2591.5|110
1731508950000|2024-11-13 14:42:30|2593|2592|2593|2592.5|2593|2592.5|2593|2592|0
1731508970000|2024-11-13 14:42:50|2594|2593|2594|2593|2594|2593|2594|2593|479
1731508980000|2024-11-13 14:43:00|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593|144
1731508990000|2024-11-13 14:43:10|2594|2593|2592.5|2592|2594|2593|2592.5|2592|43
1731509000000|2024-11-13 14:43:20|||||||||139
1731509010000|2024-11-13 14:43:30|2593||2593||2593||2593||0
1731509020000|2024-11-13 14:43:40|2592.5|2592.5|2594|2592.5|2594|2593|2592.5|2592.5|144
1731509030000|2024-11-13 14:43:50||2593||2593||2593||2593|0
1731509040000|2024-11-13 14:44:00||2593.5||2593.5||2593.5||2593.5|0
1731509050000|2024-11-13 14:44:10|2593|2592|2591.5|2591|2593|2592|2591.5|2591|293
1731509070000|2024-11-13 14:44:30||2590.5||2590.5||2590.5||2590.5|0
1731509090000|2024-11-13 14:44:50|2591|2590|2591|2590|2591|2590.5|2591|2590|110
1731509100000|2024-11-13 14:45:00||2590.5||2590||2590.5||2590|0
1731509110000|2024-11-13 14:45:10|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|99
1731509120000|2024-11-13 14:45:20|2591|2590|2591|2590|2591|2590|2591|2590|0
1731509130000|2024-11-13 14:45:30|2590.5|2589.5|2590|2589|2590.5|2590|2589.5|2589|50
1731509140000|2024-11-13 14:45:40|2589.5|2588.5|2590|2589|2590|2589|2589.5|2588.5|0
1731509150000|2024-11-13 14:45:50|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|0
1731509160000|2024-11-13 14:46:00|2589||2589||2589||2589||0
1731509170000|2024-11-13 14:46:10||2588||2588||2588||2588|130
1731509190000|2024-11-13 14:46:30||2588.5||2588||2588.5||2588|50
1731509200000|2024-11-13 14:46:40||2588.5||2588.5||2588.5||2588.5|0
1731509210000|2024-11-13 14:46:50|2589.5|2588|2589.5|2588.5|2589.5|2589|2589.5|2588|0
1731509220000|2024-11-13 14:47:00||2589||2588.5||2589||2588.5|54
1731509250000|2024-11-13 14:47:30|2589|2588|2589|2588|2589|2588|2589|2588|134
1731509260000|2024-11-13 14:47:40|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|0
1731509270000|2024-11-13 14:47:50|2590|2589|2589.5|2589|2590|2589|2589.5|2589|333
1731509290000|2024-11-13 14:48:10|2590||2590||2590||2590||81
1731509300000|2024-11-13 14:48:20|2589.5|2589.5|2590|2589|2590|2589.5|2589.5|2588.5|50
1731509310000|2024-11-13 14:48:30||2588.5||2588.5||2588.5||2588.5|0
1731509320000|2024-11-13 14:48:40|2589|2588|2588|2587.5|2589|2588|2588|2587.5|550
1731509340000|2024-11-13 14:49:00|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|42
1731509350000|2024-11-13 14:49:10|2587|2586.5|2584.5|2584|2587|2586.5|2584.5|2584|576
1731509360000|2024-11-13 14:49:20|2584|2583.5|2583.5|2582.5|2584|2583.5|2583|2582|152
1731509370000|2024-11-13 14:49:30||2582||2582.5||2582.5||2582|0
1731509380000|2024-11-13 14:49:40|2583|2582|2583|2581.5|2583.5|2582.5|2583|2581.5|221
1731509390000|2024-11-13 14:49:50|2582.5|2581|2581.5|2580.5|2582.5|2581.5|2581|2580.5|156
1731509400000|2024-11-13 14:50:00|2581|2580|2580|2579|2581.5|2580.5|2580|2579|284
1731509410000|2024-11-13 14:50:10|2579.5|2579.5|2578.5|2578|2579.5|2579.5|2578.5|2577.5|50
1731509420000|2024-11-13 14:50:20|2577.5|2577.5|2577.5|2577|2578.5|2577.5|2577.5|2576.5|250
1731509430000|2024-11-13 14:50:30|2577|2576.5|2577|2576|2577|2576.5|2577|2576|37
1731509440000|2024-11-13 14:50:40|2577.5|2576.5|2576|2575.5|2577.5|2576.5|2576|2575|729
1731509450000|2024-11-13 14:50:50|2576.5|2576|2574.5|2573.5|2576.5|2576|2574.5|2573.5|391
1731509460000|2024-11-13 14:51:00|2574|2573|2574|2573.5|2575.5|2574.5|2574|2573|475
1731509470000|2024-11-13 14:51:10|2574.5|2573|2574|2573|2574.5|2573.5|2574|2573|170
1731509480000|2024-11-13 14:51:20|2573.5|2572.5|2573.5|2572.5|2574|2573.5|2573|2572|150
1731509490000|2024-11-13 14:51:30|2573|2572|2573|2572|2573|2572.5|2573|2571.5|47
1731509500000|2024-11-13 14:51:40|2572.5|2572.5|2572.5|2572|2573|2572.5|2572.5|2572|20
1731509510000|2024-11-13 14:51:50|2572|2571.5|2571.5|2570.5|2572|2571.5|2571.5|2570.5|521
1731509520000|2024-11-13 14:52:00|2572|2571|2573.5|2572.5|2574|2573|2572|2571|345
1731509530000|2024-11-13 14:52:10|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|101
1731509540000|2024-11-13 14:52:20|2574|2573|2574.5|2573.5|2575|2574.5|2574|2573|68
1731509550000|2024-11-13 14:52:30|2575|2574|2573.5|2573|2575|2574|2573.5|2572.5|642
1731509560000|2024-11-13 14:52:40|2573|2572.5|2573|2572|2573|2572.5|2572.5|2572|499
1731509570000|2024-11-13 14:52:50|2574|2572.5|2569.5|2569|2574|2573|2569.5|2569|660
1731509580000|2024-11-13 14:53:00|2570|2569.5|2570.5|2569.5|2571.5|2570.5|2569.5|2569.5|995
1731509590000|2024-11-13 14:53:10|2570|2569|2570.5|2569.5|2571.5|2570|2569.5|2569|364
1731509600000|2024-11-13 14:53:20|2571|2570.5|2572|2571|2572|2571|2571|2570|239
1731509610000|2024-11-13 14:53:30|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|110
1731509620000|2024-11-13 14:53:40|2573|2572|2573.5|2572.5|2574|2572.5|2573|2572|166
1731509630000|2024-11-13 14:53:50|2574|2573|2575|2574|2575|2574|2574|2573|0
1731509640000|2024-11-13 14:54:00|2574.5|2574.5|2575.5|2574.5|2575.5|2574.5|2574.5|2574.5|131
1731509650000|2024-11-13 14:54:10|2576.5|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|161
1731509660000|2024-11-13 14:54:20|2575.5|2575|2575.5|2574.5|2575.5|2575|2574.5|2573.5|308
1731509670000|2024-11-13 14:54:30|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|127
1731509680000|2024-11-13 14:54:40||2573.5||2573.5||2573.5||2573.5|143
1731509690000|2024-11-13 14:54:50|2574|2572.5|2574|2573.5|2574|2573.5|2573.5|2572.5|188
1731509700000|2024-11-13 14:55:00|2574.5|2574|2576.5|2575.5|2577|2575.5|2573|2572.5|360
1731509710000|2024-11-13 14:55:10|2576|2575|2577.5|2576.5|2577.5|2576.5|2576|2575|191
1731509720000|2024-11-13 14:55:20|2578|2577|2579|2578|2579|2578|2578|2577|40
1731509730000|2024-11-13 14:55:30|2578|2577.5|2579.5|2579|2579.5|2579|2578|2577.5|502
1731509740000|2024-11-13 14:55:40|2580.5|2579.5|2581|2580.5|2581|2580.5|2580.5|2579.5|72
1731509750000|2024-11-13 14:55:50|2580.5|2580|2580.5|2579.5|2580.5|2580.5|2580.5|2579.5|1
1731509760000|2024-11-13 14:56:00|2580|2579|2579.5|2579|2580|2579|2579.5|2579|256
1731509770000|2024-11-13 14:56:10|2580|2579.5|2579.5|2579|2580|2579.5|2579.5|2579|0
1731509780000|2024-11-13 14:56:20|2579|2578.5|2580|2579|2580|2579|2579|2578.5|419
1731509790000|2024-11-13 14:56:30|2579.5||2580||2580||2579.5||0
1731509800000|2024-11-13 14:56:40|2579.5|2578.5|2580.5|2579|2581|2580|2579.5|2578.5|290
1731509810000|2024-11-13 14:56:50||2579.5||2579.5||2579.5||2579.5|0
1731509820000|2024-11-13 14:57:00|2579|2578|2578.5|2578|2579|2578|2578.5|2578|209
1731509830000|2024-11-13 14:57:10|||||||||19
1731509840000|2024-11-13 14:57:20|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1731509850000|2024-11-13 14:57:30|2578.5|2578|2578.5|2578|2579|2578|2578.5|2578|58
1731509860000|2024-11-13 14:57:40|2577.5|2577|2578|2577|2578.5|2577.5|2577.5|2577|205
1731509870000|2024-11-13 14:57:50|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577|0
1731509880000|2024-11-13 14:58:00|2579.5|2578.5|2579.5|2578.5|2580|2579|2579|2578.5|44
1731509890000|2024-11-13 14:58:10|2580|2579|2580.5|2579.5|2580.5|2579.5|2580|2579|0
1731509900000|2024-11-13 14:58:20|2581|2580|2580.5|2579.5|2581|2580|2580|2579.5|267
1731509910000|2024-11-13 14:58:30|2581|2580|2581|2580.5|2581.5|2580.5|2581|2580|0
1731509920000|2024-11-13 14:58:40|2581.5|2581|2582|2581|2582|2581|2581|2581|20
1731509930000|2024-11-13 14:58:50||2580.5||2581||2581||2580.5|0
1731509940000|2024-11-13 14:59:00|2582.5|2580.5|2582|2581|2582.5|2581|2582|2580.5|0
1731509950000|2024-11-13 14:59:10|2582.5||2581.5||2582.5||2581.5||0
1731509960000|2024-11-13 14:59:20|2581|2580.5|2580.5|2579.5|2581|2580.5|2580.5|2579.5|47
1731509970000|2024-11-13 14:59:30||2580||2580||2580||2580|0
1731509980000|2024-11-13 14:59:40|2579.5|2578.5|2579|2578|2579.5|2579|2579|2578|272
1731509990000|2024-11-13 14:59:50|2579.5|2578.5|2581.5|2580|2581.5|2580.5|2579|2578.5|811
1731510000000|2024-11-13 15:00:00|2581|2580.5|2583|2581.5|2583|2581.5|2581|2580|0
1731510010000|2024-11-13 15:00:10|2583.5|2582|2583.5|2582.5|2583.5|2582.5|2582.5|2581.5|86
1731510020000|2024-11-13 15:00:20|2583|2582|2584|2583|2584|2583|2583|2582|250
1731510030000|2024-11-13 15:00:30|2583|2582|2584|2582.5|2584|2583|2583|2582|50
1731510040000|2024-11-13 15:00:40||2583||2583||2583||2583|0
1731510050000|2024-11-13 15:00:50|2582|2581|2582|2581|2582|2581|2582|2581|268
1731510060000|2024-11-13 15:01:00|2582.5|2581.5|2581.5|2580.5|2582.5|2581.5|2581.5|2580|0
1731510070000|2024-11-13 15:01:10|2582|2581|2582.5|2581|2582.5|2581.5|2582|2581|167
1731510080000|2024-11-13 15:01:20|2582|2581.5|2582|2581.5|2582.5|2581.5|2582|2581.5|1
1731510090000|2024-11-13 15:01:30|2581.5|2580|2581|2580|2581.5|2580.5|2580.5|2580|3079
1731510100000|2024-11-13 15:01:40|2581.5|2580.5|2581.5|2580.5|2581.5|2581|2581.5|2580|368
1731510120000|2024-11-13 15:02:00|2582|2581|2582|2581|2583|2581.5|2582|2581|396
1731510130000|2024-11-13 15:02:10|2581.5||2582||2582||2581.5||411
1731510140000|2024-11-13 15:02:20|2581|2580.5|2581|2580|2581|2580.5|2581|2580|481
1731510150000|2024-11-13 15:02:30|2580|2579|2580|2579|2580|2579|2580|2579|166
1731510160000|2024-11-13 15:02:40|||||||||50
1731510170000|2024-11-13 15:02:50|2578.5|2577.5|2579.5|2578.5|2579.5|2578.5|2578.5|2577.5|160
1731510180000|2024-11-13 15:03:00|2580|2579|2578.5|2577.5|2580|2579|2578.5|2577.5|803
1731510190000|2024-11-13 15:03:10|2579|2578|2580.5|2579|2580.5|2579.5|2579|2578|970
1731510200000|2024-11-13 15:03:20|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|370
1731510210000|2024-11-13 15:03:30|2580|2578|2579.5|2578.5|2580|2578.5|2579|2578|579
1731510220000|2024-11-13 15:03:40|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|0
1731510230000|2024-11-13 15:03:50|2579.5|2579.5|2580|2579|2580|2579.5|2579.5|2578.5|432
1731510240000|2024-11-13 15:04:00|2581|2580|2581|2580|2581|2580|2581|2580|20
1731510250000|2024-11-13 15:04:10|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|261
1731510260000|2024-11-13 15:04:20|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|14
1731510270000|2024-11-13 15:04:30|2580|2579|2579.5|2579|2580|2579|2579.5|2579|0
1731510280000|2024-11-13 15:04:40|2580.5|2578.5|2580|2579.5|2580.5|2579.5|2580|2578.5|485
1731510290000|2024-11-13 15:04:50|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|50
1731510300000|2024-11-13 15:05:00|2580.5|2579|2580.5|2579.5|2580.5|2579.5|2580|2579|388
1731510310000|2024-11-13 15:05:10|2580|2579|2576.5|2575.5|2580.5|2579|2576.5|2575.5|137
1731510320000|2024-11-13 15:05:20|2577|2576|2577|2576|2577.5|2576|2577|2575.5|0
1731510330000|2024-11-13 15:05:30|2576.5|2576.5|2578|2577|2578|2577|2576.5|2576.5|0
1731510340000|2024-11-13 15:05:40|2577.5|2576.5|2578|2577.5|2578|2577.5|2577.5|2576.5|0
1731510350000|2024-11-13 15:05:50|2578.5|2578|2577.5|2576.5|2578.5|2578|2577.5|2576.5|426
1731510360000|2024-11-13 15:06:00|2577|2575.5|2576.5|2576|2577|2576|2576.5|2575.5|50
1731510370000|2024-11-13 15:06:10|2576|2575.5|2574|2573.5|2576|2575.5|2573|2572.5|688
1731510380000|2024-11-13 15:06:20|2574.5|2574|2575|2574|2575|2574|2574|2574|11
1731510390000|2024-11-13 15:06:30|2575.5|2574.5|2574|2572.5|2575.5|2574.5|2573.5|2572.5|641
1731510400000|2024-11-13 15:06:40||2573||2573||2573.5||2573|250
1731510420000|2024-11-13 15:07:00|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|242
1731510430000|2024-11-13 15:07:10|2572.5|2571.5|2572.5|2571|2572.5|2571.5|2572.5|2571|0
1731510440000|2024-11-13 15:07:20|2572||2572||2572.5||2572||373
1731510460000|2024-11-13 15:07:40|2572.5|2571.5|2572.5|2571.5|2573|2572.5|2572.5|2571.5|551
1731510470000|2024-11-13 15:07:50|2572|2571|2571|2570|2572.5|2571.5|2571|2570|2233
1731510480000|2024-11-13 15:08:00|2571.5|2570.5|2571|2570|2571.5|2570.5|2571|2570|0
1731510490000|2024-11-13 15:08:10|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|1
1731510500000|2024-11-13 15:08:20|2571|2570|2570.5|2570|2571|2570|2570.5|2570|23
1731510510000|2024-11-13 15:08:30|2571||2571||2571||2571||0
1731510520000|2024-11-13 15:08:40|2571.5|2570.5|2571.5|2571|2571.5|2571|2571.5|2570.5|179
1731510540000|2024-11-13 15:09:00||2570.5||2570.5||2570.5||2570.5|323
1731510550000|2024-11-13 15:09:10|2571|2570|2570|2569|2571|2570|2570|2569|234
1731510570000|2024-11-13 15:09:30|2571|2570.5|2571|2570|2571|2570.5|2571|2570|538
1731510580000|2024-11-13 15:09:40|2571.5|2570.5|2572.5|2572|2572.5|2572|2571.5|2570.5|50
1731510590000|2024-11-13 15:09:50|2573|2571.5|2573.5|2572.5|2573.5|2572.5|2573|2571.5|0
1731510600000|2024-11-13 15:10:00|2574|2573|2575|2574|2575|2574|2574|2573|0
1731510610000|2024-11-13 15:10:10|2574.5|2573.5|2574.5|2573.5|2575|2573.5|2574|2573|0
1731510620000|2024-11-13 15:10:20|2575|2574|2575|2574|2575|2574|2575|2574|0
1731510630000|2024-11-13 15:10:30||2574.5||2574.5||2574.5||2574|0
1731510640000|2024-11-13 15:10:40|2575.5|2575|2576|2575|2576|2575|2575.5|2575|323
1731510650000|2024-11-13 15:10:50|2575.5|2574.5|2575|2574|2575.5|2574.5|2575|2574|31
1731510660000|2024-11-13 15:11:00|2574|2573.5|2573.5|2573|2574|2573.5|2573.5|2572.5|169
1731510670000|2024-11-13 15:11:10|2574|2573.5|2574|2573|2574.5|2574|2574|2573|583
1731510690000|2024-11-13 15:11:30|2573.5|2573.5|2574|2573|2574|2573.5|2573.5|2573|106
1731510700000|2024-11-13 15:11:40|2574.5|2573.5|2575|2574|2575|2574.5|2574|2573|22
1731510710000|2024-11-13 15:11:50|2574.5||2575||2575||2574.5||0
1731510720000|2024-11-13 15:12:00|2574.5|2574.5|2575|2574.5|2575|2574.5|2574.5|2574.5|0
1731510730000|2024-11-13 15:12:10|2575.5|2575.5|2576.5|2576|2576.5|2576|2575.5|2575.5|544
1731510740000|2024-11-13 15:12:20|2577|2576.5|2578.5|2577.5|2578.5|2577.5|2577|2576.5|70
1731510750000|2024-11-13 15:12:30|2578|2578|2578|2577.5|2578.5|2578|2578|2577|201
1731510760000|2024-11-13 15:12:40|2577.5|2577|2578|2577|2578|2577|2577.5|2577|0
1731510780000|2024-11-13 15:13:00|2578.5|2578|2578|2577|2578.5|2578|2577|2576.5|818
1731510790000|2024-11-13 15:13:10|2577|2576.5|2578|2577|2578|2577|2577|2576|582
1731510810000|2024-11-13 15:13:30|||||||||150
1731510830000|2024-11-13 15:13:50|2577.5|2577.5|2577.5|2577|2577.5|2577.5|2577.5|2577|115
1731510840000|2024-11-13 15:14:00|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|255
1731510850000|2024-11-13 15:14:10|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|144
1731510860000|2024-11-13 15:14:20|2578|2577.5|2577.5|2577|2578|2577.5|2577.5|2577|448
1731510870000|2024-11-13 15:14:30|2578|2577.5|2578.5|2577.5|2578.5|2577.5|2577.5|2577.5|61
1731510880000|2024-11-13 15:14:40|2578|2578|2578.5|2578|2578.5|2578|2578|2577|320
1731510890000|2024-11-13 15:14:50|||||||||126
1731510910000|2024-11-13 15:15:10|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|19
1731510920000|2024-11-13 15:15:20|2580|2579|2580|2579|2580|2579|2580|2579|0
1731510930000|2024-11-13 15:15:30|2579.5||2580||2580||2579.5||257
1731510940000|2024-11-13 15:15:40|2579.5|2578|2579|2578|2580|2578|2579|2578|271
1731510950000|2024-11-13 15:15:50|2578|2577|2577.5|2576.5|2578|2577|2577.5|2576.5|80
1731510960000|2024-11-13 15:16:00|2578|2577|2578.5|2578|2578.5|2578|2578|2576.5|436
1731510970000|2024-11-13 15:16:10|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|0
1731510980000|2024-11-13 15:16:20|2580|2579|2579.5|2579|2580|2579|2579.5|2578.5|54
1731510990000|2024-11-13 15:16:30|2579|2578.5|2579.5|2579|2579.5|2579|2579|2578.5|10
1731511000000|2024-11-13 15:16:40||2578.5||2578.5||2578.5||2578.5|0
1731511010000|2024-11-13 15:16:50|2579|2578|2579|2578|2579|2578|2579|2578|4
1731511020000|2024-11-13 15:17:00|2578.5|2577.5|2579|2578.5|2579.5|2578.5|2578|2577|127
1731511030000|2024-11-13 15:17:10|2580|2579|2580|2579|2580|2579.5|2580|2579|61
1731511040000|2024-11-13 15:17:20|2580.5|2579.5|2580.5|2580|2580.5|2580|2580.5|2579.5|0
1731511050000|2024-11-13 15:17:30|2580|2579.5|2579.5|2579|2580|2579.5|2579.5|2579|402
1731511080000|2024-11-13 15:18:00|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|209
1731511090000|2024-11-13 15:18:10|||||||||261
1731511100000|2024-11-13 15:18:20|2578.5|2578|2579|2578.5|2579|2578.5|2578.5|2578|304
1731511110000|2024-11-13 15:18:30|2579.5|2579|2579|2578.5|2579.5|2579|2579|2578.5|32
1731511120000|2024-11-13 15:18:40|2577.5|2578|2577.5|2577|2578|2578.5|2577.5|2577|122
1731511140000|2024-11-13 15:19:00|2578|2577.5|2580|2579.5|2580|2579.5|2578|2577.5|5
1731511150000|2024-11-13 15:19:10|2579.5|2579|2580|2579|2580|2579|2579.5|2579|133
1731511160000|2024-11-13 15:19:20|2579.5||2579.5||2579.5||2579.5||0
1731511170000|2024-11-13 15:19:30|2578.5|2578.5|2579|2578.5|2579|2578.5|2578.5|2577.5|634
1731511180000|2024-11-13 15:19:40|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1731511190000|2024-11-13 15:19:50|2580||2580||2580||2580||60
1731511200000|2024-11-13 15:20:00|2579.5|2577.5|2576.5|2575.5|2579.5|2577.5|2576.5|2575.5|427
1731511210000|2024-11-13 15:20:10||2576||2576||2576||2575.5|240
1731511220000|2024-11-13 15:20:20|2577|2575.5|2576.5|2575.5|2577|2576|2576.5|2575.5|8
1731511230000|2024-11-13 15:20:30|2577|2576.5|2577.5|2576.5|2578|2577|2577|2576.5|600
1731511240000|2024-11-13 15:20:40|2577|2577|2577|2576|2577|2577|2577|2576|0
1731511250000|2024-11-13 15:20:50|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|252
1731511260000|2024-11-13 15:21:00|2575.5|2576|2576.5|2576|2577|2576.5|2575.5|2576|239
1731511270000|2024-11-13 15:21:10|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|50
1731511280000|2024-11-13 15:21:20|2577.5|2576|2577.5|2577|2577.5|2577|2577.5|2576|0
1731511290000|2024-11-13 15:21:30|2577|2576.5|2577|2576|2577.5|2577|2577|2576|22
1731511300000|2024-11-13 15:21:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|208
1731511320000|2024-11-13 15:22:00|2577|2576|2577|2576|2577|2576|2576.5|2575.5|481
1731511340000|2024-11-13 15:22:20|2576.5|2575|2576|2575.5|2576.5|2575.5|2576|2575|456
1731511350000|2024-11-13 15:22:30|2576.5|2575|2576.5|2575.5|2576.5|2575.5|2576.5|2575|208
1731511360000|2024-11-13 15:22:40|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|585
1731511370000|2024-11-13 15:22:50|2575|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574.5|46
1731511380000|2024-11-13 15:23:00|2574.5|2574|2575|2574.5|2575.5|2575|2574.5|2574|67
1731511400000|2024-11-13 15:23:20|||||||||283
1731511410000|2024-11-13 15:23:30|2575.5|2575|2575|2574.5|2575.5|2575|2575|2574.5|50
1731511420000|2024-11-13 15:23:40|||||||||100
1731511430000|2024-11-13 15:23:50|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|8
1731511440000|2024-11-13 15:24:00|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|223
1731511450000|2024-11-13 15:24:10||2575||2574.5||2575||2574.5|0
1731511460000|2024-11-13 15:24:20|2575|2574|2574.5|2574|2575|2574|2574.5|2574|67
1731511470000|2024-11-13 15:24:30|2575.5|2574.5|2574.5|2573.5|2575.5|2575|2574.5|2573.5|49
1731511480000|2024-11-13 15:24:40|2574|2574|2573.5|2572.5|2574|2574|2573.5|2572.5|431
1731511490000|2024-11-13 15:24:50|2574|2573.5|2574.5|2574|2574.5|2574|2574|2573.5|0
1731511500000|2024-11-13 15:25:00|2575|2574.5|2575|2574|2575|2574.5|2574.5|2574|168
1731511510000|2024-11-13 15:25:10|2575.5|2574.5|2574.5|2574|2575.5|2574.5|2574.5|2574|162
1731511520000|2024-11-13 15:25:20|2574|2573.5|2574.5|2574|2575|2574|2574|2573|192
1731511530000|2024-11-13 15:25:30||2573.5||2573.5||2574||2573.5|0
1731511540000|2024-11-13 15:25:40|2575.5|2574|2575.5|2574.5|2575.5|2574.5|2575.5|2574|40
1731511560000|2024-11-13 15:26:00|2576.5|2575|2576|2575.5|2577|2576|2576|2575|264
1731511570000|2024-11-13 15:26:10|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|526
1731511580000|2024-11-13 15:26:20|2576|2575.5|2577|2576.5|2577|2576.5|2576|2575.5|288
1731511590000|2024-11-13 15:26:30|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2576.5|0
1731511620000|2024-11-13 15:27:00|2578|2577.5|2579.5|2578.5|2579.5|2578.5|2578|2577.5|236
1731511640000|2024-11-13 15:27:20|2579|2578|2579|2578|2579|2578|2579|2578|270
1731511670000|2024-11-13 15:27:50|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|398
1731511680000|2024-11-13 15:28:00|2579|2578|2579|2578|2579|2578.5|2579|2578|0
1731511690000|2024-11-13 15:28:10||2578.5||2578.5||2578.5||2578.5|0
1731511700000|2024-11-13 15:28:20|2579.5|2579|2580|2579|2580|2579|2579.5|2578.5|250
1731511710000|2024-11-13 15:28:30|2580.5|2579.5|2580|2579.5|2580.5|2580|2580|2579.5|301
1731511720000|2024-11-13 15:28:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|6
1731511730000|2024-11-13 15:28:50|2579||2579||2579||2579||0
1731511740000|2024-11-13 15:29:00|2578.5|2578|2578|2577.5|2578.5|2578|2578|2577|51
1731511750000|2024-11-13 15:29:10|2578.5||2578.5||2578.5||2578.5||62
1731511760000|2024-11-13 15:29:20|2579|2578|2579|2578.5|2579|2578.5|2579|2578|0
1731511770000|2024-11-13 15:29:30|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|250
1731511780000|2024-11-13 15:29:40|2580||2580||2580||2580||1
1731511790000|2024-11-13 15:29:50|2579.5||2579.5||2579.5||2579.5||0
1731511800000|2024-11-13 15:30:00|2579|2578|2579.5|2578.5|2579.5|2578.5|2578.5|2578|196
1731511810000|2024-11-13 15:30:10||2579||2579||2579||2578.5|388
1731511820000|2024-11-13 15:30:20|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|50
1731511830000|2024-11-13 15:30:30|2580.5|2580|2583|2582|2583|2582|2580.5|2580|960
1731511840000|2024-11-13 15:30:40|2583.5|2581.5|2582.5|2581.5|2583.5|2582|2582|2581.5|415
1731511850000|2024-11-13 15:30:50|2583|2582|2583|2582|2583|2582|2583|2582|50
1731511860000|2024-11-13 15:31:00|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|261
1731511870000|2024-11-13 15:31:10||2582||2582||2582||2582|0
1731511890000|2024-11-13 15:31:30|2582.5|2582.5|2583.5|2583|2583.5|2583|2582.5|2582.5|7
1731511900000|2024-11-13 15:31:40|2583|2582|2583.5|2583|2584|2583.5|2583|2582|325
1731511910000|2024-11-13 15:31:50|2584|2582.5|2583.5|2583|2584|2583|2583.5|2582.5|73
1731511920000|2024-11-13 15:32:00|2584|2582.5|2583.5|2583|2584|2583.5|2583.5|2582.5|0
1731511930000|2024-11-13 15:32:10||2582.5||2582.5||2582.5||2582.5|116
1731511940000|2024-11-13 15:32:20|2583|2582|2582.5|2581.5|2583.5|2582|2582.5|2581.5|0
1731511950000|2024-11-13 15:32:30|2583|2582|2583|2582|2583|2582.5|2583|2582|41
1731511960000|2024-11-13 15:32:40|2583.5|2581.5|2582|2581.5|2583.5|2582.5|2582|2581.5|208
1731511970000|2024-11-13 15:32:50|2582.5|2582|2582|2581.5|2582.5|2582|2582|2581.5|50
1731511980000|2024-11-13 15:33:00|2582.5|2581|2582|2581.5|2582.5|2581.5|2581.5|2581|564
1731512000000|2024-11-13 15:33:20|2582.5|2582|2583|2582|2583|2582|2582.5|2581.5|0
1731512010000|2024-11-13 15:33:30|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|125
1731512020000|2024-11-13 15:33:40|2583.5|2582|2583|2582.5|2583.5|2582.5|2583|2582|50
1731512030000|2024-11-13 15:33:50|2583.5|2581.5|2582.5|2582|2583.5|2582|2582.5|2581.5|63
1731512040000|2024-11-13 15:34:00|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581.5|191
1731512050000|2024-11-13 15:34:10|2582|2581|2581|2580|2582|2581|2581|2580|173
1731512060000|2024-11-13 15:34:20|2580.5|2580.5|2580.5|2580|2580.5|2580.5|2580.5|2580|294
1731512070000|2024-11-13 15:34:30|2580|2579.5|2579.5|2579|2580.5|2580|2579.5|2579|770
1731512080000|2024-11-13 15:34:40|2580.5|2579.5|2581|2580.5|2581|2580.5|2580.5|2579.5|210
1731512090000|2024-11-13 15:34:50|2582|2581|2581.5|2581|2582|2581|2581.5|2581|0
1731512100000|2024-11-13 15:35:00|||||||||69
1731512110000|2024-11-13 15:35:10|2582.5|2582|2582.5|2582|2583|2582.5|2582.5|2582|46
1731512120000|2024-11-13 15:35:20|2583||2582.5||2583||2582.5||0
1731512130000|2024-11-13 15:35:30|2582|2581.5|2582.5|2581|2582.5|2582|2582|2581|58
1731512140000|2024-11-13 15:35:40|2582|2581.5|2581|2580.5|2582.5|2581.5|2581|2580.5|143
1731512150000|2024-11-13 15:35:50|2580.5|2580|2583|2582|2583|2582|2580.5|2580|77
1731512160000|2024-11-13 15:36:00|2582.5|2581|2583|2582|2583|2582|2582|2581|234
1731512170000|2024-11-13 15:36:10|2583.5|2582.5|2583.5|2582.5|2584|2583|2583|2582|178
1731512180000|2024-11-13 15:36:20||2583||2583||2583||2582.5|0
1731512190000|2024-11-13 15:36:30|2584|2582|2582.5|2582|2584|2582|2582.5|2582|50
1731512200000|2024-11-13 15:36:40|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|0
1731512210000|2024-11-13 15:36:50||2581||2581||2581||2581|0
1731512220000|2024-11-13 15:37:00|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|50
1731512230000|2024-11-13 15:37:10|||||||||65
1731512240000|2024-11-13 15:37:20|2581|2580|2581|2580|2581|2580|2581|2580|532
1731512250000|2024-11-13 15:37:30|||||||||57
1731512260000|2024-11-13 15:37:40|2580|2578.5|2578.5|2577.5|2580|2578.5|2578|2577.5|181
1731512270000|2024-11-13 15:37:50|2579|2578|2579|2578|2579.5|2578.5|2579|2578|86
1731512280000|2024-11-13 15:38:00|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|250
1731512290000|2024-11-13 15:38:10|2578.5|2577.5|2577|2576|2578.5|2577.5|2576.5|2575.5|625
1731512300000|2024-11-13 15:38:20||2576.5||2576.5||2576.5||2576.5|136
1731512310000|2024-11-13 15:38:30|2576.5|2576|2576.5|2575.5|2576.5|2576|2576.5|2575.5|2
1731512320000|2024-11-13 15:38:40|2577.5|2576|2576.5|2575.5|2577.5|2577|2576|2575.5|309
1731512330000|2024-11-13 15:38:50|2577|2576|2577|2576|2577|2576|2577|2576|0
1731512340000|2024-11-13 15:39:00|2576|2575.5|2576|2575|2576|2575.5|2576|2575|0
1731512350000|2024-11-13 15:39:10|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574|404
1731512360000|2024-11-13 15:39:20|2575.5|2574|2573.5|2573|2575.5|2574|2573.5|2572.5|0
1731512370000|2024-11-13 15:39:30|2573|2572.5|2573|2572|2573.5|2573|2573|2572|275
1731512380000|2024-11-13 15:39:40|2572.5|2572.5|2573|2572|2573|2572.5|2572.5|2572|194
1731512390000|2024-11-13 15:39:50|2572.5|2571.5|2572.5|2571.5|2572.5|2572|2572.5|2571.5|0
1731512400000|2024-11-13 15:40:00|2573|2572|2572|2571|2573|2572|2571.5|2570.5|250
1731512410000|2024-11-13 15:40:10|2572.5|2571.5|2573.5|2573|2574|2573|2572.5|2571.5|231
1731512420000|2024-11-13 15:40:20|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572|300
1731512430000|2024-11-13 15:40:30|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|78
1731512440000|2024-11-13 15:40:40|2573|2572|2571.5|2571|2573|2572|2571.5|2571|51
1731512450000|2024-11-13 15:40:50|2571|2570.5|2571|2570|2571|2570.5|2571|2570|415
1731512460000|2024-11-13 15:41:00|2570.5|2569.5|2570|2569|2570.5|2569.5|2570|2569|584
1731512470000|2024-11-13 15:41:10|2569.5|2569.5|2570|2569|2570|2569.5|2569.5|2569|166
1731512480000|2024-11-13 15:41:20|2569|2568|2568.5|2568|2569|2568.5|2568.5|2568|142
1731512490000|2024-11-13 15:41:30|2568|2567.5|2568.5|2568|2568.5|2568|2568|2567.5|130
1731512500000|2024-11-13 15:41:40|2569|2567.5|2567.5|2567|2569|2567.5|2567.5|2567|81
1731512510000|2024-11-13 15:41:50|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|308
1731512520000|2024-11-13 15:42:00|2568.5|2568|2571|2570|2571|2570|2568.5|2568|340
1731512540000|2024-11-13 15:42:20|2570.5||2571||2571||2570.5||0
1731512550000|2024-11-13 15:42:30|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|83
1731512560000|2024-11-13 15:42:40|2569.5|2569|2569.5|2568.5|2569.5|2569|2569.5|2568.5|282
1731512570000|2024-11-13 15:42:50|2570|2569|2571|2570|2571|2570.5|2570|2568.5|15
1731512580000|2024-11-13 15:43:00||2570.5||2570||2570.5||2570|4
1731512590000|2024-11-13 15:43:10|2570.5|2570.5|2570|2569|2570.5|2570.5|2570|2569|232
1731512610000|2024-11-13 15:43:30|2569.5|2568.5|2568.5|2567|2569.5|2568.5|2568.5|2567|467
1731512620000|2024-11-13 15:43:40|2568|2567.5|2568|2567|2568|2567.5|2568|2567|0
1731512630000|2024-11-13 15:43:50|2567|2567.5|2568|2567.5|2568.5|2567.5|2566.5|2565.5|166
1731512640000|2024-11-13 15:44:00|2568.5|2568|2569.5|2569|2570|2569.5|2568.5|2568|345
1731512650000|2024-11-13 15:44:10|2570|2570|2571|2570|2571|2570|2569.5|2570|196
1731512660000|2024-11-13 15:44:20|2570.5|2569|2570|2569|2571|2569|2570|2569|335
1731512670000|2024-11-13 15:44:30|2571|2570.5|2573.5|2572.5|2573.5|2572.5|2571|2570.5|621
1731512680000|2024-11-13 15:44:40|2573|2573|2573|2572|2573|2573|2573|2572|112
1731512690000|2024-11-13 15:44:50|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|50
1731512700000|2024-11-13 15:45:00|2573|2572.5|2574|2573.5|2574|2573.5|2573|2572.5|486
1731512710000|2024-11-13 15:45:10|2574.5|2574|2574.5|2573.5|2574.5|2574|2574.5|2573.5|21
1731512720000|2024-11-13 15:45:20|2574|2574|2574.5|2574|2574.5|2574|2573.5|2572.5|449
1731512730000|2024-11-13 15:45:30|2575|2574.5|2575.5|2574.5|2575.5|2575|2575|2574.5|14
1731512740000|2024-11-13 15:45:40||2575||2574.5||2575||2574.5|0
1731512750000|2024-11-13 15:45:50|2576.5|2575.5|2576|2575|2576.5|2575.5|2575.5|2575|633
1731512760000|2024-11-13 15:46:00|2577|2576|2576.5|2576|2577|2576|2576.5|2575.5|325
1731512770000|2024-11-13 15:46:10||2575.5||2575.5||2575.5||2575.5|199
1731512780000|2024-11-13 15:46:20|2576|2576|2576.5|2576|2576.5|2576|2576|2576|5
1731512790000|2024-11-13 15:46:30|2577.5|2577|2577|2576|2578|2577|2577|2576|166
1731512800000|2024-11-13 15:46:40|2576|2575|2575.5|2575|2576|2575|2575.5|2575|228
1731512810000|2024-11-13 15:46:50||2574.5||2574.5||2575||2574.5|25
1731512820000|2024-11-13 15:47:00|2575|2575|2575|2574.5|2575|2575|2575|2574.5|1
1731512830000|2024-11-13 15:47:10|2575.5|2575|2577|2576|2577|2576|2575.5|2575|209
1731512840000|2024-11-13 15:47:20||2576.5||2576||2576.5||2576|148
1731512850000|2024-11-13 15:47:30|2576.5|2577|2577.5|2577|2577.5|2577|2576.5|2577|150
1731512860000|2024-11-13 15:47:40|2577|2576.5|2576|2575|2577.5|2577|2576|2575|687
1731512870000|2024-11-13 15:47:50|2575.5|2575.5|2576.5|2576|2576.5|2576|2575.5|2575|301
1731512880000|2024-11-13 15:48:00|2576|2575.5|2576.5|2575.5|2576.5|2576|2576|2575.5|60
1731512890000|2024-11-13 15:48:10|2576|2576|2576|2575.5|2576|2576|2575.5|2575|576
1731512900000|2024-11-13 15:48:20|2576.5|2575|2576.5|2576|2576.5|2576|2576.5|2575|50
1731512910000|2024-11-13 15:48:30||2575.5||2575.5||2576||2575.5|299
1731512920000|2024-11-13 15:48:40|2577|2576|2577|2576.5|2577.5|2577|2577|2576|250
1731512930000|2024-11-13 15:48:50|2577.5|2577|2577|2576|2577.5|2577|2577|2576|0
1731512940000|2024-11-13 15:49:00|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|357
1731512950000|2024-11-13 15:49:10|2576.5|2575|2576|2575|2576.5|2575|2576|2575|47
1731512960000|2024-11-13 15:49:20|2575.5|2575.5|2576|2575.5|2576|2575.5|2575.5|2575.5|232
1731512970000|2024-11-13 15:49:30|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|69
1731512980000|2024-11-13 15:49:40|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|244
1731513000000|2024-11-13 15:50:00|2575.5|2575|2575.5|2574|2575.5|2575|2575|2574|1088
1731513010000|2024-11-13 15:50:10|2575|2574.5|2574.5|2573.5|2575|2574.5|2574|2573.5|50
1731513020000|2024-11-13 15:50:20|2574|2574|2574.5|2573.5|2574.5|2574|2574|2573.5|67
1731513040000|2024-11-13 15:50:40|2575|2574|2574.5|2574|2575|2574|2574.5|2574|50
1731513050000|2024-11-13 15:50:50|2574|2573.5|2573.5|2572.5|2574|2573.5|2573.5|2572.5|3
1731513060000|2024-11-13 15:51:00|2574|2573|2574|2573|2574|2573.5|2574|2573|129
1731513070000|2024-11-13 15:51:10||2573.5||2573.5||2573.5||2573.5|100
1731513080000|2024-11-13 15:51:20||2573||2573||2573||2573|0
1731513090000|2024-11-13 15:51:30|2573|2573.5|2573|2572.5|2573|2573.5|2573|2572.5|150
1731513100000|2024-11-13 15:51:40|2573.5|2573|2573|2572.5|2573.5|2573|2573|2572.5|12
1731513110000|2024-11-13 15:51:50||2572||2572||2572||2572|113
1731513120000|2024-11-13 15:52:00|2572.5|2572.5|2572.5|2571.5|2572.5|2572.5|2572.5|2571.5|42
1731513130000|2024-11-13 15:52:10||2572||2571.5||2572||2571.5|84
1731513140000|2024-11-13 15:52:20|2573|2572|2573|2572|2573.5|2572.5|2573|2572|4
1731513150000|2024-11-13 15:52:30||2572.5||2572||2572.5||2572|71
1731513160000|2024-11-13 15:52:40|2573.5|2572.5|2573|2572|2573.5|2572.5|2573|2572|65
1731513170000|2024-11-13 15:52:50|2573.5|2572.5|2573.5|2572.5|2573.5|2573|2573|2572|1189
1731513180000|2024-11-13 15:53:00|||||||||132
1731513190000|2024-11-13 15:53:10|2573|2571.5|2571.5|2571|2573|2571.5|2571.5|2571|1076
1731513200000|2024-11-13 15:53:20|2571|2570|2570.5|2570|2571|2570|2570|2569|11
1731513210000|2024-11-13 15:53:30|2570|2569.5|2570|2569|2570|2569.5|2570|2569|121
1731513220000|2024-11-13 15:53:40|||||||||25
1731513230000|2024-11-13 15:53:50|2571|2570.5|2571.5|2571|2571.5|2571|2571|2570|355
1731513240000|2024-11-13 15:54:00|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|989
1731513250000|2024-11-13 15:54:10|2571.5|2571|2571.5|2571|2571.5|2571|2571.5|2571|34
1731513270000|2024-11-13 15:54:30|2572|2571.5|2573|2572|2573|2572|2572|2571.5|282
1731513280000|2024-11-13 15:54:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|208
1731513290000|2024-11-13 15:54:50|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|0
1731513300000|2024-11-13 15:55:00|2573|2572.5|2572|2571.5|2573.5|2572.5|2572|2571|1349
1731513310000|2024-11-13 15:55:10|2573|2572|2573|2572|2573|2572|2573|2572|16
1731513320000|2024-11-13 15:55:20|2572.5|2572.5|2572.5|2571.5|2572.5|2572.5|2572.5|2571.5|18
1731513330000|2024-11-13 15:55:30||2572||2571.5||2572||2571.5|0
1731513340000|2024-11-13 15:55:40||2572||2572||2572||2572|0
1731513350000|2024-11-13 15:55:50|2573|2572.5|2573.5|2573|2573.5|2573|2573|2572.5|1
1731513360000|2024-11-13 15:56:00|||||||||52
1731513370000|2024-11-13 15:56:10|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571|417
1731513380000|2024-11-13 15:56:20|2572|2570.5|2571.5|2571|2572|2571|2571.5|2570.5|0
1731513390000|2024-11-13 15:56:30|2572||2571.5||2572||2571.5||76
1731513400000|2024-11-13 15:56:40|2572|2571.5|2572|2571|2572|2571.5|2572|2571|208
1731513410000|2024-11-13 15:56:50|2572.5|2571.5|2572.5|2571.5|2572.5|2572|2572.5|2571|1
1731513480000|2024-11-13 15:58:00|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|230
1731513490000|2024-11-13 15:58:10|2572.5|2571.5|2572.5|2572|2573|2572.5|2572.5|2571.5|511
1731513500000|2024-11-13 15:58:20|2573|2571.5|2573|2572|2573|2572.5|2573|2571.5|227
1731513510000|2024-11-13 15:58:30|2572.5|2571.5|2571.5|2570.5|2572.5|2572|2571.5|2570.5|0
1731513520000|2024-11-13 15:58:40|2571|2570|2571|2570|2571.5|2570.5|2571|2570|0
1731513530000|2024-11-13 15:58:50|2570.5|2569|2570|2569|2570.5|2569|2570|2569|352
1731513540000|2024-11-13 15:59:00|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|50
1731513550000|2024-11-13 15:59:10|2571.5|2570|2571.5|2571|2571.5|2571|2571.5|2570|271
1731513560000|2024-11-13 15:59:20|2572|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|0
1731513570000|2024-11-13 15:59:30||2572||2571.5||2572||2571.5|108
1731513590000|2024-11-13 15:59:50|2573|2572|2573|2572|2573|2572|2573|2572|0
1731513600000|2024-11-13 16:00:00|2572.5|2572.5|2573|2572.5|2573|2572.5|2572.5|2572.5|140
1731513610000|2024-11-13 16:00:10|2573.5|2573|2573.5|2573|2574|2573|2573|2572.5|2012
1731513620000|2024-11-13 16:00:20|2574|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573.5|130
1731513630000|2024-11-13 16:00:30|||||||||51
1731513640000|2024-11-13 16:00:40|2575|2574|2575|2574.5|2575|2574.5|2575|2574|399
1731513650000|2024-11-13 16:00:50|2575.5|2575|2575.5|2575|2576|2575|2575.5|2575|511
1731513660000|2024-11-13 16:01:00|||||||||545
1731513670000|2024-11-13 16:01:10|||||||||135
1731513680000|2024-11-13 16:01:20|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|162
1731513690000|2024-11-13 16:01:30|2575.5||2575||2575.5||2575||290
1731513700000|2024-11-13 16:01:40|2575.5|2575|2577|2576|2577|2576|2575.5|2575|0
1731513710000|2024-11-13 16:01:50||2576.5||2576.5||2576.5||2576.5|0
1731513720000|2024-11-13 16:02:00|2578|2577.5|2578.5|2578|2578.5|2578|2578|2577.5|332
1731513730000|2024-11-13 16:02:10|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|45
1731513740000|2024-11-13 16:02:20|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1731513750000|2024-11-13 16:02:30|2578.5|2577.5|2579|2578.5|2579|2578.5|2578.5|2577.5|150
1731513770000|2024-11-13 16:02:50|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|17
1731513780000|2024-11-13 16:03:00|2579|2578.5|2579.5|2579|2579.5|2579|2579|2578.5|250
1731513790000|2024-11-13 16:03:10|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579|1
1731513800000|2024-11-13 16:03:20|2580.5|2580|2580.5|2580|2581|2580|2580.5|2580|510
1731513810000|2024-11-13 16:03:30|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|543
1731513820000|2024-11-13 16:03:40|2582|2581|2581.5|2581|2582|2581|2581.5|2581|0
1731513830000|2024-11-13 16:03:50|2582||2581.5||2582||2581.5||71
1731513840000|2024-11-13 16:04:00|2583|2582.5|2583|2582|2583|2582.5|2582.5|2582|587
1731513850000|2024-11-13 16:04:10||2582.5||2582.5||2582.5||2582.5|250
1731513860000|2024-11-13 16:04:20|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583|711
1731513870000|2024-11-13 16:04:30|2583.5|2582.5|2584|2583|2584|2583|2583.5|2582.5|0
1731513880000|2024-11-13 16:04:40|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|388
1731513890000|2024-11-13 16:04:50|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|250
1731513900000|2024-11-13 16:05:00|2581|2580.5|2581.5|2581|2582|2581|2581|2580|240
1731513920000|2024-11-13 16:05:20|2583|2582|2583|2582.5|2583|2582.5|2582.5|2582|73
1731513930000|2024-11-13 16:05:30|2583.5|2581|2581.5|2580.5|2583.5|2581|2581.5|2580.5|20
1731513940000|2024-11-13 16:05:40|2581|2580|2580.5|2580|2581|2580|2580.5|2580|50
1731513950000|2024-11-13 16:05:50|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580.5|0
1731513970000|2024-11-13 16:06:10||2580||2580||2580||2580|0
1731513980000|2024-11-13 16:06:20||2580.5||2580.5||2580.5||2580|0
1731513990000|2024-11-13 16:06:30|2581.5|2581|2581|2580.5|2581.5|2581|2581|2580.5|154
1731514030000|2024-11-13 16:07:10||2580||2580||2580||2580|0
1731514040000|2024-11-13 16:07:20|2580.5|2580.5|2581|2580.5|2581|2580.5|2580.5|2580.5|0
1731514050000|2024-11-13 16:07:30|||||||||97
1731514060000|2024-11-13 16:07:40|||||||||63
1731514070000|2024-11-13 16:07:50|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|64
1731514080000|2024-11-13 16:08:00|2582|2581.5|2582|2581.5|2582.5|2582|2582|2581.5|132
1731514090000|2024-11-13 16:08:10|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|161
1731514100000|2024-11-13 16:08:20|2580.5|2580|2580|2579.5|2580.5|2580|2580|2579.5|2
1731514110000|2024-11-13 16:08:30|||||||||96
1731514120000|2024-11-13 16:08:40|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1731514130000|2024-11-13 16:08:50|||||||||55
1731514140000|2024-11-13 16:09:00|2579.5|2579.5|2579|2578.5|2579.5|2579.5|2579|2578|105
1731514150000|2024-11-13 16:09:10|2579.5|2579|2580|2579.5|2580|2579.5|2579.5|2579|269
1731514180000|2024-11-13 16:09:40|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|0
1731514190000|2024-11-13 16:09:50|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|267
1731514200000|2024-11-13 16:10:00|2579|2578|2579.5|2579|2580|2579|2579|2578|225
1731514210000|2024-11-13 16:10:10|2580||2580||2580||2580||9
1731514220000|2024-11-13 16:10:20|2579|2578.5|2580|2579|2580|2579|2579|2578.5|261
1731514240000|2024-11-13 16:10:40|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|1848
1731514250000|2024-11-13 16:10:50|2580||2580||2580||2580||1682
1731514260000|2024-11-13 16:11:00|2579.5|2578.5|2579.5|2579|2579.5|2579|2579.5|2578.5|0
1731514270000|2024-11-13 16:11:10|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|62
1731514280000|2024-11-13 16:11:20||2579||2579||2579||2579|106
1731514290000|2024-11-13 16:11:30|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|284
1731514300000|2024-11-13 16:11:40|||||||||9
1731514310000|2024-11-13 16:11:50||2578||2578||2578||2578|244
1731514320000|2024-11-13 16:12:00|2578.5|2577.5|2578.5|2578|2578.5|2578|2578|2577.5|52
1731514330000|2024-11-13 16:12:10|2579.5|2579|2579|2578.5|2579.5|2579|2579|2578.5|555
1731514350000|2024-11-13 16:12:30|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|261
1731514360000|2024-11-13 16:12:40|2579|2578.5|2578|2577.5|2579|2578.5|2578|2577.5|294
1731514370000|2024-11-13 16:12:50|2578.5|2578|2579|2578|2579|2578|2578.5|2578|182
1731514380000|2024-11-13 16:13:00||2578.5||2578.5||2578.5||2578.5|70
1731514390000|2024-11-13 16:13:10|2579.5|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|0
1731514400000|2024-11-13 16:13:20|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|0
1731514410000|2024-11-13 16:13:30|2580|2579|2580|2579|2580|2579|2580|2579|163
1731514420000|2024-11-13 16:13:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1731514430000|2024-11-13 16:13:50|2579|2579|2579.5|2579|2579.5|2579|2579|2579|358
1731514440000|2024-11-13 16:14:00|||||||||491
1731514450000|2024-11-13 16:14:10||2578.5||2578.5||2578.5||2578.5|0
1731514460000|2024-11-13 16:14:20|2579|2578|2579|2578|2579|2578|2579|2578|0
1731514470000|2024-11-13 16:14:30||2578.5||2578||2578.5||2578|0
1731514480000|2024-11-13 16:14:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|67
1731514500000|2024-11-13 16:15:00|2579|2578|2579|2578.5|2579|2578.5|2579|2578|0
1731514510000|2024-11-13 16:15:10||2578||2578.5||2578.5||2578|74
1731514520000|2024-11-13 16:15:20|2579.5|2579|2583|2582|2583|2582|2579.5|2579|547
1731514530000|2024-11-13 16:15:30|2583.5|2582.5|2584|2583|2584|2583|2583.5|2582.5|0
1731514540000|2024-11-13 16:15:40|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|261
1731514550000|2024-11-13 16:15:50|2584|2583|2583.5|2583|2584|2583|2583.5|2583|216
1731514560000|2024-11-13 16:16:00|2582.5|2582.5|2582.5|2581.5|2582.5|2582.5|2582|2581|561
1731514570000|2024-11-13 16:16:10|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|0
1731514580000|2024-11-13 16:16:20|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|78
1731514590000|2024-11-13 16:16:30|2580|2579.5|2580|2579|2580|2579.5|2580|2579|135
1731514600000|2024-11-13 16:16:40||2579.5||2579.5||2579.5||2579.5|0
1731514610000|2024-11-13 16:16:50|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|100
1731514620000|2024-11-13 16:17:00|2579.5|2579.5|2579.5|2579|2579.5|2579.5|2579.5|2578.5|0
1731514630000|2024-11-13 16:17:10|2578.5|2578.5|2578.5|2578|2579|2578.5|2578.5|2578|166
1731514640000|2024-11-13 16:17:20||2577.5||2577.5||2578||2577.5|120
1731514650000|2024-11-13 16:17:30|2578||2578||2578||2578||0
1731514660000|2024-11-13 16:17:40|2577.5|2577|2577.5|2576.5|2577.5|2577|2577|2576|136
1731514670000|2024-11-13 16:17:50|2578|2577.5|2578|2577|2578|2577.5|2578|2577|385
1731514680000|2024-11-13 16:18:00|2577|2576|2576.5|2576|2577|2576|2576.5|2576|50
1731514700000|2024-11-13 16:18:20|||||||||198
1731514710000|2024-11-13 16:18:30|2577|2576.5|2576.5|2576|2577|2576.5|2576.5|2576|0
1731514720000|2024-11-13 16:18:40|2576|2575.5|2576.5|2576|2576.5|2576|2576|2575|262
1731514730000|2024-11-13 16:18:50||2575.5||2576||2576||2575.5|1750
1731514740000|2024-11-13 16:19:00|2577|2576.5|2577.5|2577|2577.5|2577|2577|2576.5|31
1731514750000|2024-11-13 16:19:10||2576.5||2577||2577||2576.5|84
1731514760000|2024-11-13 16:19:20|2578|2577.5|2578|2577|2578.5|2577.5|2578|2577|311
1731514770000|2024-11-13 16:19:30|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|50
1731514780000|2024-11-13 16:19:40|2578.5|2578|2579|2578|2579|2578|2578.5|2578|350
1731514790000|2024-11-13 16:19:50|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|0
1731514800000|2024-11-13 16:20:00||2578.5||2578||2578.5||2578|103
1731514810000|2024-11-13 16:20:10|2578.5|2578.5|2578.5|2578|2578.5|2578.5|2578.5|2578|0
1731514820000|2024-11-13 16:20:20|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|275
1731514830000|2024-11-13 16:20:30||2577||2577.5||2577.5||2577|0
1731514840000|2024-11-13 16:20:40|2578.5|2577|2579|2578|2579|2578|2578.5|2577|0
1731514850000|2024-11-13 16:20:50||2578.5||2577.5||2578.5||2577.5|73
1731514860000|2024-11-13 16:21:00|2578.5|2578|2579.5|2578.5|2579.5|2578.5|2578.5|2578|252
1731514870000|2024-11-13 16:21:10|2580|2579|2580.5|2580|2580.5|2580|2580|2579|399
1731514880000|2024-11-13 16:21:20|||||||||261
1731514890000|2024-11-13 16:21:30|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|0
1731514900000|2024-11-13 16:21:40|2581|2580|2581|2580|2581|2580|2581|2580|203
1731514910000|2024-11-13 16:21:50||2580.5||2580.5||2580.5||2580.5|126
1731514920000|2024-11-13 16:22:00|2580.5|2580|2581|2580|2581|2580|2580.5|2580|82
1731514930000|2024-11-13 16:22:10|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1731514940000|2024-11-13 16:22:20|||||||||186
1731514950000|2024-11-13 16:22:30|2582|2581|2581.5|2580.5|2582|2581|2581|2580.5|466
1731514960000|2024-11-13 16:22:40|2582|2581|2582|2581|2582|2581|2582|2581|0
1731514970000|2024-11-13 16:22:50||2581.5||2581.5||2581.5||2581.5|639
1731515010000|2024-11-13 16:23:30|2582.5|2581|2582.5|2582|2582.5|2582|2582.5|2581|295
1731515020000|2024-11-13 16:23:40|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|660
1731515030000|2024-11-13 16:23:50|2582.5|2582|2583|2582|2583|2582|2582.5|2582|75
1731515050000|2024-11-13 16:24:10|2582.5||2582.5||2583||2582.5||0
1731515060000|2024-11-13 16:24:20|2583||2582.5||2583||2582.5||0
1731515080000|2024-11-13 16:24:40|||||||||261
1731515090000|2024-11-13 16:24:50|2582|2581.5|2582.5|2581.5|2582.5|2582|2582|2581.5|50
1731515100000|2024-11-13 16:25:00||2582||2581.5||2582||2581.5|0
1731515110000|2024-11-13 16:25:10||2582||2582||2582||2582|278
1731515120000|2024-11-13 16:25:20|2583|2582.5|2583.5|2583|2584|2583|2583|2582.5|750
1731515130000|2024-11-13 16:25:30|2584||2584||2584||2584||67
1731515150000|2024-11-13 16:25:50|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1731515160000|2024-11-13 16:26:00|2584|2584|2584.5|2584|2584.5|2584|2584|2584|65
1731515170000|2024-11-13 16:26:10|2584|2583.5|2584|2583.5|2584|2583.5|2584|2583.5|717
1731515180000|2024-11-13 16:26:20|2583.5|2583|2583.5|2583|2584|2583|2583.5|2583|223
1731515190000|2024-11-13 16:26:30|2584|2583.5|2584.5|2584|2584.5|2584|2584|2583.5|222
1731515200000|2024-11-13 16:26:40|2585|2583.5|2585|2584|2585|2584|2585|2583.5|213
1731515220000|2024-11-13 16:27:00|2584.5|2583.5|2585|2584|2585|2584|2584.5|2583.5|0
1731515230000|2024-11-13 16:27:10|2584.5|2584.5|2585|2584.5|2585|2584.5|2584.5|2584.5|0
1731515250000|2024-11-13 16:27:30|2585.5|2585|2586.5|2586|2586.5|2586|2585.5|2585|392
1731515260000|2024-11-13 16:27:40|2586|2585.5|2585.5|2585|2586|2585.5|2585.5|2585|647
1731515270000|2024-11-13 16:27:50|2586|2585.5|2586.5|2585.5|2586.5|2585.5|2585.5|2585.5|174
1731515280000|2024-11-13 16:28:00|2586|2585|2585.5|2585|2586|2585|2585.5|2585|0
1731515290000|2024-11-13 16:28:10|2586|2584.5|2585.5|2585|2586|2585|2585|2584.5|70
1731515310000|2024-11-13 16:28:30|||||||||50
1731515320000|2024-11-13 16:28:40|2586.5|2585.5|2586.5|2586|2586.5|2586|2586.5|2585.5|130
1731515340000|2024-11-13 16:29:00|2586|2585.5|2585.5|2585|2586|2585.5|2585.5|2585|481
1731515350000|2024-11-13 16:29:10|||||||||107
1731515360000|2024-11-13 16:29:20|2586||2585.5||2586||2585.5||0
1731515370000|2024-11-13 16:29:30|2586|2584.5|2585.5|2585|2586|2585|2585.5|2584.5|158
1731515380000|2024-11-13 16:29:40|2586||2586||2586||2586||319
1731515390000|2024-11-13 16:29:50|2585.5|2584.5|2586|2585|2586|2585|2585|2584.5|768
1731571200000|2024-11-14 08:00:00|2599.5|2597|2600|2598|2600|2598|2599.5|2597|162
1731571210000|2024-11-14 08:00:10|2599.5|2600|2606|2604.5|2606|2604.5|2599.5|2600|278
1731571220000|2024-11-14 08:00:20|2607.5|2605.5|2607.5|2605.5|2607.5|2606|2607.5|2605.5|493
1731571230000|2024-11-14 08:00:30|2608|2607|2610|2608|2610|2608|2608|2607|202
1731571240000|2024-11-14 08:00:40|2611.5|2609|2611.5|2609|2611.5|2609|2611.5|2609|7
1731571250000|2024-11-14 08:00:50|2612|2609.5|2609|2607|2612|2609.5|2607.5|2605.5|0
1731571260000|2024-11-14 08:01:00|2608.5||2608.5||2608.5||2608.5||0
1731571270000|2024-11-14 08:01:10|2608|2606|2607|2605.5|2608|2606|2607|2605.5|404
1731571280000|2024-11-14 08:01:20|2607.5|2605|2607|2605|2607.5|2605|2607|2605|0
1731571290000|2024-11-14 08:01:30|2607.5|2605.5|2606|2604|2607.5|2605.5|2606|2604|280
1731571300000|2024-11-14 08:01:40|2605.5|2602|2605|2602.5|2605.5|2602.5|2604.5|2602|37
1731571310000|2024-11-14 08:01:50|2604.5|2603|2604.5|2602|2604.5|2603|2604.5|2602|0
1731571320000|2024-11-14 08:02:00|2605|2602.5|2604.5|2602|2605|2603|2603.5|2602|370
1731571330000|2024-11-14 08:02:10|2604||2604.5||2604.5||2604||0
1731571340000|2024-11-14 08:02:20|2605|2602.5|2606|2603.5|2606|2603.5|2605|2602.5|0
1731571350000|2024-11-14 08:02:30|2605.5||2606||2606||2605.5||0
1731571370000|2024-11-14 08:02:50|2604.5|2604|2605.5|2603.5|2605.5|2604|2604|2603|227
1731571380000|2024-11-14 08:03:00|2605|2603|2602|2600|2605|2603|2602|2600|324
1731571390000|2024-11-14 08:03:10|2601.5||2601.5||2601.5||2601.5||0
1731571400000|2024-11-14 08:03:20|2599.5|2597.5|2600|2598|2600|2598|2599.5|2597.5|78
1731571420000|2024-11-14 08:03:40|2599.5|2597.5|2597.5|2595.5|2599.5|2597.5|2597|2595|5
1731571430000|2024-11-14 08:03:50|2597|2596|2595.5|2593.5|2597|2596|2595.5|2593.5|188
1731571440000|2024-11-14 08:04:00|2595|2594|2593.5|2592.5|2595|2594|2593|2592|848
1731571450000|2024-11-14 08:04:10|2592.5|2592|2594.5|2592.5|2594.5|2593|2592.5|2592|116
1731571460000|2024-11-14 08:04:20|2595.5|2593|2596.5|2595|2596.5|2595|2595.5|2593|516
1731571470000|2024-11-14 08:04:30|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|0
1731571480000|2024-11-14 08:04:40|2595|2594|2595|2593.5|2595.5|2594|2595|2593.5|0
1731571490000|2024-11-14 08:04:50|2594|2592.5|2593|2592|2594|2592.5|2593|2592|287
1731571500000|2024-11-14 08:05:00|2594|2593|2594.5|2593|2596|2594|2594|2593|87
1731571510000|2024-11-14 08:05:10|2595|2592.5|2596.5|2595|2596.5|2595.5|2595|2592.5|212
1731571520000|2024-11-14 08:05:20|2596||2596||2596||2596||0
1731571530000|2024-11-14 08:05:30|2595.5|2594.5|2595|2594|2595.5|2594.5|2595|2592.5|6
1731571540000|2024-11-14 08:05:40|2598|2596.5|2598.5|2597|2599|2597|2598|2596.5|0
1731571550000|2024-11-14 08:05:50||2597.5||2597.5||2597.5||2597.5|0
1731571560000|2024-11-14 08:06:00|2598|2596|2597.5|2596|2598|2596|2597|2595|3
1731571570000|2024-11-14 08:06:10|2597|2595.5|2596|2593.5|2597|2595.5|2595|2593.5|100
1731571580000|2024-11-14 08:06:20|2595.5|2594|2595.5|2594|2595.5|2594|2595.5|2594|0
1731571590000|2024-11-14 08:06:30|2595|2593.5|2595|2593.5|2595|2593.5|2595|2593.5|0
1731571600000|2024-11-14 08:06:40|2596|2594|2599.5|2598|2599.5|2598|2596|2594|617
1731571610000|2024-11-14 08:06:50|2599|2597|2598.5|2597|2599|2597.5|2598.5|2597|0
1731571620000|2024-11-14 08:07:00|2597.5|2596|2597.5|2595.5|2598|2596|2597.5|2595.5|220
1731571640000|2024-11-14 08:07:20|2598|2596|2597.5|2595.5|2598|2596|2597.5|2595.5|0
1731571650000|2024-11-14 08:07:30|2596.5||2597||2597.5||2596.5||8
1731571660000|2024-11-14 08:07:40|2598|2596|2597.5|2596|2598|2596.5|2597.5|2596|191
1731571670000|2024-11-14 08:07:50|2596|2594.5|2595.5|2593.5|2596|2594.5|2595|2593.5|188
1731571680000|2024-11-14 08:08:00|2595|2594|2595.5|2593.5|2595.5|2594|2595|2593.5|0
1731571690000|2024-11-14 08:08:10|2595|2592.5|2596|2594.5|2596.5|2594.5|2593.5|2592.5|708
1731571700000|2024-11-14 08:08:20||2595||2594.5||2595||2594.5|35
1731571720000|2024-11-14 08:08:40||2595||2594.5||2595||2594.5|0
1731571730000|2024-11-14 08:08:50||2595||2595||2595||2594|0
1731571740000|2024-11-14 08:09:00||2594.5||2595||2595||2594.5|0
1731571750000|2024-11-14 08:09:10||2594.5||2594.5||2594.5||2594.5|0
1731571760000|2024-11-14 08:09:20|2597.5|2596|2598.5|2597|2598.5|2597|2597.5|2596|0
1731571770000|2024-11-14 08:09:30|2598|2596.5|2597.5|2596|2598.5|2596.5|2597.5|2596|0
1731571780000|2024-11-14 08:09:40||2596.5||2596.5||2596.5||2596|0
1731571790000|2024-11-14 08:09:50|2596.5|2596|2596.5|2595|2596.5|2596|2596.5|2595|88
1731571800000|2024-11-14 08:10:00|2595.5|2594.5|2595|2594|2595.5|2595|2594.5|2593|184
1731571810000|2024-11-14 08:10:10|2594.5|2593.5|2596.5|2595|2597|2595.5|2594.5|2593|0
1731571820000|2024-11-14 08:10:20|2597.5|2595.5|2597.5|2596|2597.5|2596.5|2597.5|2595.5|212
1731571830000|2024-11-14 08:10:30|2597|2596.5|2597.5|2596|2597.5|2596.5|2597|2596|101
1731571840000|2024-11-14 08:10:40|2597||2596.5||2597||2596.5||49
1731571850000|2024-11-14 08:10:50|2596|2595|2596|2595|2596.5|2595|2595.5|2595|0
1731571860000|2024-11-14 08:11:00|2595|2594.5|2595.5|2594|2595.5|2594.5|2595|2593.5|173
1731571870000|2024-11-14 08:11:10|2595|2593.5|2594.5|2593|2595|2593.5|2594.5|2593|877
1731571880000|2024-11-14 08:11:20|2594|2593.5|2593.5|2592.5|2594|2593.5|2593.5|2592.5|230
1731571900000|2024-11-14 08:11:40|2593|2591.5|2592|2591.5|2593|2591.5|2591.5|2590|227
1731571910000|2024-11-14 08:11:50|2593.5|2592|2593.5|2592|2593.5|2592.5|2593.5|2592|89
1731571920000|2024-11-14 08:12:00||2592.5||2592||2592.5||2592|143
1731571930000|2024-11-14 08:12:10|2594.5|2592.5|2594.5|2593|2594.5|2593|2594.5|2592|14
1731571940000|2024-11-14 08:12:20|2595|2593.5|2594.5|2593|2595|2593.5|2594.5|2592.5|43
1731571950000|2024-11-14 08:12:30|2595|2593.5|2595|2593.5|2595|2593.5|2594.5|2593|100
1731571960000|2024-11-14 08:12:40|2595.5|2594|2595|2594|2595.5|2594|2595|2593.5|200
1731571970000|2024-11-14 08:12:50|2594.5|2593.5|2594.5|2593|2594.5|2593.5|2594.5|2592.5|0
1731571980000|2024-11-14 08:13:00|2594|2592.5|2595|2593|2595|2594|2594|2592.5|37
1731571990000|2024-11-14 08:13:10|2594.5|2593.5|2594.5|2593|2594.5|2593.5|2594|2593|1
1731572000000|2024-11-14 08:13:20|2594||2594.5||2594.5||2594||0
1731572010000|2024-11-14 08:13:30|2595|2593.5|2594|2592.5|2595|2593.5|2594|2592.5|0
1731572020000|2024-11-14 08:13:40|2593.5|2592|2595|2594.5|2595.5|2595|2593.5|2592|404
1731572030000|2024-11-14 08:13:50|2596|2595|2596|2595|2596|2595|2596|2595|284
1731572040000|2024-11-14 08:14:00|2595.5|2594.5|2595|2593.5|2595.5|2594.5|2594.5|2593.5|61
1731572050000|2024-11-14 08:14:10|2596|2594|2596|2595|2596|2595|2596|2594|203
1731572060000|2024-11-14 08:14:20||2594.5||2595||2595||2594.5|0
1731572070000|2024-11-14 08:14:30|2595.5|2594.5|2595|2593.5|2596|2594.5|2595|2593.5|95
1731572080000|2024-11-14 08:14:40|2594.5|2594|2595.5|2594|2595.5|2594|2594.5|2594|0
1731572090000|2024-11-14 08:14:50|2596|2594.5|2596|2595|2596|2595|2596|2594.5|95
1731572100000|2024-11-14 08:15:00|2595|2594|2595|2594|2595|2594|2595|2594|0
1731572110000|2024-11-14 08:15:10|2594.5|2593.5|2594.5|2593.5|2595|2593.5|2594.5|2593.5|240
1731572120000|2024-11-14 08:15:20|2595||2595||2595||2594.5||0
1731572130000|2024-11-14 08:15:30|2594.5|2594|2596|2595.5|2596|2595.5|2594.5|2593.5|86
1731572140000|2024-11-14 08:15:40|2597|2596|2598|2596.5|2598|2596.5|2597|2596|212
1731572150000|2024-11-14 08:15:50|2597.5|2597|2598.5|2597|2599|2597.5|2597.5|2597|296
1731572160000|2024-11-14 08:16:00|2599|2597.5|2596|2595|2599|2598|2596|2595|237
1731572170000|2024-11-14 08:16:10|2597|2596|2598|2597|2598|2597|2597|2596|34
1731572180000|2024-11-14 08:16:20|2597|2596|2596.5|2595.5|2597|2596|2596|2595.5|44
1731572190000|2024-11-14 08:16:30|2597|2596|2596.5|2595.5|2597|2596|2596|2595.5|50
1731572200000|2024-11-14 08:16:40|2596|2596|2597|2596|2598|2596.5|2596|2596|479
1731572210000|2024-11-14 08:16:50|2597.5|2596.5|2597|2596|2597.5|2596.5|2597|2596|116
1731572220000|2024-11-14 08:17:00|2596.5|2595.5|2595.5|2594.5|2596.5|2595.5|2595|2594|832
1731572230000|2024-11-14 08:17:10|2595|2594|2595|2594|2595|2594|2595|2594|50
1731572240000|2024-11-14 08:17:20|2595.5|2594.5|2595.5|2594.5|2596|2595|2595|2594|682
1731572250000|2024-11-14 08:17:30|2595|2594|2595|2594.5|2595|2594.5|2595|2594|80
1731572260000|2024-11-14 08:17:40|2596.5|2595.5|2596.5|2595.5|2597|2595.5|2596.5|2595.5|13
1731572270000|2024-11-14 08:17:50|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|583
1731572280000|2024-11-14 08:18:00|2598|2597|2600|2598.5|2600|2598.5|2596.5|2595.5|127
1731572290000|2024-11-14 08:18:10|2599.5|2599|2599.5|2598.5|2600|2599|2599|2598|0
1731572300000|2024-11-14 08:18:20|2600|2599|2599|2597.5|2600|2599|2599|2597.5|136
1731572310000|2024-11-14 08:18:30|2600|2598|2600|2598.5|2600|2599|2599.5|2597.5|418
1731572320000|2024-11-14 08:18:40|2599.5|2599|2599|2598|2599.5|2599|2599|2598|192
1731572330000|2024-11-14 08:18:50|2598.5|2597.5|2600|2599|2600|2599|2598.5|2597.5|50
1731572340000|2024-11-14 08:19:00|2599.5|2598.5|2600|2598.5|2600|2598.5|2599.5|2598|39
1731572350000|2024-11-14 08:19:10|2599.5|2599.5|2599.5|2598.5|2599.5|2599.5|2599.5|2598.5|38
1731572360000|2024-11-14 08:19:20|2599|2598|2599|2597.5|2599.5|2598.5|2598.5|2597.5|472
1731572370000|2024-11-14 08:19:30|2599.5|2598|2599.5|2598|2599.5|2598|2599.5|2597.5|0
1731572380000|2024-11-14 08:19:40|2599|2597.5|2598|2596.5|2599|2597.5|2598|2596.5|75
1731572390000|2024-11-14 08:19:50|2598.5|2597|2598.5|2597|2598.5|2597|2598|2596.5|0
1731572400000|2024-11-14 08:20:00|2599|2598|2598.5|2597|2599.5|2598.5|2598.5|2597|1384
1731572410000|2024-11-14 08:20:10|2597.5|2596.5|2598.5|2597|2599|2597.5|2597|2596.5|351
1731572420000|2024-11-14 08:20:20|2598|2597.5|2598|2597|2598|2597.5|2598|2597|111
1731572440000|2024-11-14 08:20:40|||||||||30
1731572450000|2024-11-14 08:20:50|2599.5|2598|2599.5|2598|2599.5|2598.5|2599.5|2598|50
1731572460000|2024-11-14 08:21:00|2599|2598.5|2598|2597|2599|2598.5|2598|2597|444
1731572470000|2024-11-14 08:21:10|2599|2597.5|2599.5|2598.5|2599.5|2598.5|2599|2597.5|620
1731572480000|2024-11-14 08:21:20|2600|2599|2600|2599|2600|2599|2600|2599|3130
1731572490000|2024-11-14 08:21:30|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598.5|191
1731572500000|2024-11-14 08:21:40|2600|2599|2600|2599|2600|2599|2600|2599|176
1731572520000|2024-11-14 08:22:00|2599.5|2598.5|2599.5|2598.5|2600|2599|2599.5|2598.5|127
1731572530000|2024-11-14 08:22:10||2599||2598.5||2599||2598.5|0
1731572550000|2024-11-14 08:22:30|2599|2598|2599.5|2598.5|2599.5|2598.5|2599|2598|553
1731572560000|2024-11-14 08:22:40|2599||2599.5||2599.5||2599||166
1731572570000|2024-11-14 08:22:50|||||||||380
1731572580000|2024-11-14 08:23:00|2598.5|2597|2599.5|2598.5|2600|2598.5|2597.5|2596.5|875
1731572590000|2024-11-14 08:23:10|2598.5|2597|2596|2595.5|2598.5|2597|2596|2595.5|328
1731572600000|2024-11-14 08:23:20|2596.5|2596|2598|2597|2598|2597|2596.5|2596|581
1731572610000|2024-11-14 08:23:30|2597|2596|2597|2596|2597|2596|2597|2596|85
1731572620000|2024-11-14 08:23:40|2596.5|2595.5|2595.5|2595|2596.5|2596|2595.5|2595|236
1731572630000|2024-11-14 08:23:50|2594|2594.5|2593.5|2593|2594|2594.5|2593.5|2593|593
1731572640000|2024-11-14 08:24:00|2593|2591.5|2593.5|2592.5|2595|2593.5|2592.5|2591.5|334
1731572650000|2024-11-14 08:24:10|2592.5|2592|2591.5|2590.5|2592.5|2592|2591.5|2590.5|260
1731572660000|2024-11-14 08:24:20|2592|2591|2590.5|2590|2592|2591|2590.5|2590|382
1731572670000|2024-11-14 08:24:30|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|221
1731572680000|2024-11-14 08:24:40|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|224
1731572690000|2024-11-14 08:24:50|2589|2588.5|2590.5|2589.5|2591|2589.5|2589|2588.5|239
1731572700000|2024-11-14 08:25:00|2591.5|2590.5|2592|2591|2592|2591|2591.5|2590.5|405
1731572710000|2024-11-14 08:25:10|2593|2590.5|2593.5|2592.5|2593.5|2592.5|2593|2590.5|216
1731572720000|2024-11-14 08:25:20|2594|2593|2593|2592|2594|2593|2593|2592|0
1731572730000|2024-11-14 08:25:30|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|50
1731572740000|2024-11-14 08:25:40|2592|2591|2592|2591|2592|2591|2592|2590.5|330
1731572750000|2024-11-14 08:25:50|2592.5|2591.5|2592.5|2591|2592.5|2591.5|2592.5|2591|0
1731572760000|2024-11-14 08:26:00|2592|2591.5|2592|2590.5|2592|2591.5|2592|2590.5|212
1731572770000|2024-11-14 08:26:10|2591.5|2591|2592|2591|2592|2591|2591.5|2590.5|0
1731572780000|2024-11-14 08:26:20|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|0
1731572790000|2024-11-14 08:26:30|2592|2591|2592|2591|2592|2591|2592|2591|87
1731572800000|2024-11-14 08:26:40||2590.5||2591||2591||2590.5|46
1731572810000|2024-11-14 08:26:50|2593|2591.5|2593|2592|2593|2592|2593|2591.5|0
1731572820000|2024-11-14 08:27:00|2592.5|2591|2593|2591.5|2593|2591.5|2592.5|2591|0
1731572830000|2024-11-14 08:27:10|2592.5|2592|2592.5|2591.5|2592.5|2592|2592.5|2591.5|0
1731572840000|2024-11-14 08:27:20|2593||2593||2593||2593||4
1731572850000|2024-11-14 08:27:30|2592.5|2591|2592.5|2591|2592.5|2591|2592.5|2591|0
1731572860000|2024-11-14 08:27:40||2591.5||2591||2591.5||2591|0
1731572870000|2024-11-14 08:27:50|2592|2590.5|2592|2590.5|2592|2590.5|2592|2590.5|0
1731572880000|2024-11-14 08:28:00|2591.5|2591|2592|2590.5|2592|2591|2591.5|2590|106
1731572890000|2024-11-14 08:28:10|2592.5|2591|2592|2591|2592.5|2591.5|2592|2590.5|41
1731572900000|2024-11-14 08:28:20|2592.5|2590.5|2592.5|2591|2592.5|2591|2592.5|2590.5|0
1731572910000|2024-11-14 08:28:30|2593|2591.5|2593.5|2592|2593.5|2592.5|2593|2591.5|50
1731572920000|2024-11-14 08:28:40||2592.5||2592.5||2592.5||2592|0
1731572930000|2024-11-14 08:28:50|2593|2591.5|2593.5|2592|2593.5|2592|2592.5|2591|124
1731572940000|2024-11-14 08:29:00|2593|2592.5|2593|2591.5|2593|2592.5|2593|2591.5|0
1731572950000|2024-11-14 08:29:10|2593.5|2592|2593.5|2592.5|2593.5|2593|2593.5|2592|0
1731572970000|2024-11-14 08:29:30|2593|2591.5|2593.5|2592|2593.5|2592|2593|2591.5|0
1731572980000|2024-11-14 08:29:40||2591.5||2592||2592||2591.5|0
1731572990000|2024-11-14 08:29:50||2592.5||2592||2592.5||2592|0
1731573000000|2024-11-14 08:30:00|2593|2591.5|2592|2591|2593|2591.5|2592|2591|0
1731573010000|2024-11-14 08:30:10|2591.5|2590.5|2590.5|2589|2591.5|2590.5|2590.5|2589|0
1731573020000|2024-11-14 08:30:20|2589.5|2588.5|2589.5|2588|2589.5|2588.5|2589.5|2588|105
1731573030000|2024-11-14 08:30:30|2589|2587.5|2589|2587.5|2589|2587.5|2589|2587.5|0
1731573040000|2024-11-14 08:30:40|2588.5|2587|2587.5|2586|2588.5|2587|2587.5|2586|192
1731573050000|2024-11-14 08:30:50|2587|2585.5|2586|2585|2587|2585.5|2586|2585|319
1731573060000|2024-11-14 08:31:00|2585|2584.5|2585|2583.5|2585|2584.5|2585|2583.5|392
1731573090000|2024-11-14 08:31:30|2585.5|2584|2587|2586|2587|2586|2585.5|2584|290
1731573110000|2024-11-14 08:31:50|2588|2586.5|2587.5|2586.5|2588|2586.5|2587|2585.5|50
1731573120000|2024-11-14 08:32:00|2588|2586|2587.5|2586|2588|2586.5|2587.5|2586|120
1731573130000|2024-11-14 08:32:10|2588|2586.5|2587.5|2586|2588|2586.5|2587.5|2586|0
1731573140000|2024-11-14 08:32:20|2588|2586.5|2588.5|2587.5|2589|2587.5|2587|2586.5|386
1731573150000|2024-11-14 08:32:30||2587||2587||2587.5||2587|40
1731573160000|2024-11-14 08:32:40|2589|2587.5|2589|2587.5|2589|2588|2588.5|2587.5|91
1731573170000|2024-11-14 08:32:50||2588||2588||2588||2588|0
1731573180000|2024-11-14 08:33:00|2589.5|2587|2589|2587.5|2589.5|2588|2589|2587|374
1731573190000|2024-11-14 08:33:10|2590|2589.5|2591|2589.5|2591.5|2590.5|2590|2589.5|245
1731573200000|2024-11-14 08:33:20|2590.5||2590||2590.5||2590||257
1731573210000|2024-11-14 08:33:30|2590.5|2589|2590|2589.5|2590.5|2589.5|2590|2589|2309
1731573230000|2024-11-14 08:33:50|||||||||173
1731573240000|2024-11-14 08:34:00|2591|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|88
1731573260000|2024-11-14 08:34:20|2591.5|2590.5|2591.5|2590|2591.5|2590.5|2591.5|2590|466
1731573290000|2024-11-14 08:34:50|2593|2590.5|2593.5|2592|2593.5|2592.5|2593|2590.5|0
1731573300000|2024-11-14 08:35:00|2594|2592.5|2591|2590|2594|2592.5|2591|2590|736
1731573310000|2024-11-14 08:35:10||2590.5||2590||2590.5||2590|0
1731573320000|2024-11-14 08:35:20|2591.5|2590.5|2591.5|2590|2591.5|2590.5|2591.5|2590|48
1731573330000|2024-11-14 08:35:30||2590.5||2590.5||2590.5||2590.5|161
1731573340000|2024-11-14 08:35:40|2592.5|2591|2592.5|2591.5|2592.5|2591.5|2592.5|2590.5|251
1731573350000|2024-11-14 08:35:50|2593.5|2592|2595.5|2594.5|2596|2595|2593.5|2592|411
1731573360000|2024-11-14 08:36:00|2594.5|2594|2594.5|2593|2594.5|2594|2594|2593|118
1731573370000|2024-11-14 08:36:10|2594|2592.5|2593.5|2592.5|2594|2592.5|2593.5|2592.5|270
1731573390000|2024-11-14 08:36:30|2594.5|2593|2594.5|2593|2594.5|2593|2594.5|2593|35
1731573400000|2024-11-14 08:36:40|2595|2593.5|2594.5|2593|2595|2593.5|2594.5|2593|4
1731573410000|2024-11-14 08:36:50||2593.5||2593.5||2593.5||2593|0
1731573420000|2024-11-14 08:37:00|2594|2593|2594|2592.5|2594.5|2593|2593.5|2592.5|0
1731573430000|2024-11-14 08:37:10|2593.5||2594||2594||2593.5||0
1731573440000|2024-11-14 08:37:20|2593.5||2594||2594||2593.5||0
1731573450000|2024-11-14 08:37:30|2593.5||2593.5||2594||2593.5||0
1731573460000|2024-11-14 08:37:40|2593|2592|2592.5|2591.5|2593|2592|2592.5|2591.5|352
1731573470000|2024-11-14 08:37:50|2592||2592.5||2592.5||2592||168
1731573480000|2024-11-14 08:38:00|2592|2591|2592|2591|2592|2591|2592|2591|60
1731573490000|2024-11-14 08:38:10|2594|2592|2594|2592.5|2594|2592.5|2594|2592|0
1731573510000|2024-11-14 08:38:30|2593.5|2592|2593.5|2592|2594|2592|2593.5|2592|0
1731573520000|2024-11-14 08:38:40|2594|2592.5|2593|2591.5|2594|2592.5|2593|2591.5|0
1731573530000|2024-11-14 08:38:50|2592.5|2591|2592.5|2591|2593.5|2592|2592.5|2591|224
1731573540000|2024-11-14 08:39:00|2593|2590.5|2592|2590.5|2593|2591|2591.5|2590.5|161
1731573550000|2024-11-14 08:39:10|2592.5|2591|2592.5|2591.5|2592.5|2591.5|2592.5|2591|0
1731573560000|2024-11-14 08:39:20||2591||2591.5||2591.5||2591|0
1731573570000|2024-11-14 08:39:30|2593.5|2591|2593.5|2592.5|2593.5|2593|2593.5|2591|97
1731573580000|2024-11-14 08:39:40|2593||2593.5||2593.5||2593||338
1731573590000|2024-11-14 08:39:50|2593|2592|2593|2592.5|2593.5|2592.5|2593|2592|255
1731573600000|2024-11-14 08:40:00||2591.5||2592.5||2592.5||2591.5|1266
1731573610000|2024-11-14 08:40:10||2592||2592.5||2592.5||2592|389
1731573620000|2024-11-14 08:40:20|||||||||362
1731573630000|2024-11-14 08:40:30||2592||2592.5||2592.5||2592|401
1731573640000|2024-11-14 08:40:40|2592|2592|2591|2590|2592|2592|2591|2590|3
1731573650000|2024-11-14 08:40:50|2590.5|2589.5|2591|2590|2591|2590|2590|2589.5|240
1731573660000|2024-11-14 08:41:00||2590.5||2590||2590.5||2590|0
1731573670000|2024-11-14 08:41:10|2590.5|2589.5|2590.5|2589.5|2591|2589.5|2590.5|2589.5|178
1731573680000|2024-11-14 08:41:20|2590|2588.5|2590|2588.5|2590|2588.5|2590|2588.5|0
1731573690000|2024-11-14 08:41:30|2589.5|2589|2590|2589|2590|2589|2589.5|2589|24
1731573700000|2024-11-14 08:41:40|||||||||4
1731573740000|2024-11-14 08:42:20|||||||||46
1731573760000|2024-11-14 08:42:40|2589.5|2588.5|2588.5|2587|2589.5|2588.5|2588.5|2587|105
1731573770000|2024-11-14 08:42:50|2588|2586.5|2587|2586|2588|2586.5|2587|2586|0
1731573780000|2024-11-14 08:43:00|2586.5|2585.5|2586.5|2585.5|2587|2585.5|2586.5|2585.5|162
1731573790000|2024-11-14 08:43:10|2587|2586|2587|2586|2587|2586.5|2587|2586|0
1731573800000|2024-11-14 08:43:20||2585.5||2585.5||2585.5||2585.5|5
1731573810000|2024-11-14 08:43:30||2586||2586||2586||2586|0
1731573820000|2024-11-14 08:43:40|2588.5|2585.5|2588.5|2587.5|2588.5|2587.5|2588.5|2585.5|50
1731573830000|2024-11-14 08:43:50||2587||2587.5||2587.5||2587|86
1731573840000|2024-11-14 08:44:00|2588|2587|2588|2587|2588|2587|2588|2587|111
1731573850000|2024-11-14 08:44:10|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|149
1731573860000|2024-11-14 08:44:20|2586|2585|2587|2585.5|2587|2586|2586|2585|231
1731573870000|2024-11-14 08:44:30|2586.5|2585|2587|2586|2587|2586|2586.5|2585|0
1731573880000|2024-11-14 08:44:40||2585.5||2586||2586||2585.5|41
1731573890000|2024-11-14 08:44:50||2585.5||2586||2586||2585.5|0
1731573900000|2024-11-14 08:45:00||2586.5||2586||2586.5||2585.5|0
1731573910000|2024-11-14 08:45:10||2585.5||2585.5||2586||2585.5|0
1731573920000|2024-11-14 08:45:20|2586.5||2586.5||2587||2586.5||123
1731573930000|2024-11-14 08:45:30|2587|2586|2587|2586|2587|2586|2587|2586|0
1731573940000|2024-11-14 08:45:40|2586|2585.5|2587|2586.5|2587|2586.5|2586|2585.5|58
1731573950000|2024-11-14 08:45:50|2588|2587|2588|2586.5|2588|2587|2588|2586.5|0
1731573960000|2024-11-14 08:46:00|2587.5|2587|2588|2587|2588|2587|2587.5|2587|0
1731573970000|2024-11-14 08:46:10|2587.5|2586.5|2587|2586|2588|2586.5|2587|2586|0
1731573980000|2024-11-14 08:46:20|||||||||190
1731573990000|2024-11-14 08:46:30||2586.5||2586||2586.5||2586|144
1731574010000|2024-11-14 08:46:50|2586.5||2587||2587||2586.5||91
1731574020000|2024-11-14 08:47:00|2586|2585.5|2585.5|2584.5|2586|2585.5|2585|2584.5|833
1731574030000|2024-11-14 08:47:10|2586|2585|2586|2584.5|2586|2585|2586|2584.5|287
1731574040000|2024-11-14 08:47:20|2587|2585|2586|2585|2587|2585.5|2586|2585|4
1731574100000|2024-11-14 08:48:20|2583.5|2582.5|2584|2583|2584|2583|2583|2582.5|220
1731574110000|2024-11-14 08:48:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582|661
1731574120000|2024-11-14 08:48:40|2584|2583|2585|2583.5|2585|2584|2584|2583|331
1731574130000|2024-11-14 08:48:50|2585.5|2584|2586|2585|2586|2585|2585.5|2584|157
1731574160000|2024-11-14 08:49:20|2585.5|2585.5|2586|2585.5|2586|2585.5|2585.5|2585.5|0
1731574170000|2024-11-14 08:49:30||2585||2585.5||2585.5||2585|178
1731574190000|2024-11-14 08:49:50||2585||2585||2585||2585|4212
1731574200000|2024-11-14 08:50:00||2585.5||2585.5||2585.5||2585.5|4
1731574220000|2024-11-14 08:50:20|2586.5|2586|2588|2587|2588|2587|2586.5|2586|0
1731574230000|2024-11-14 08:50:30|2587.5||2587.5||2587.5||2587.5||0
1731574240000|2024-11-14 08:50:40||2586.5||2586.5||2586.5||2586.5|0
1731574250000|2024-11-14 08:50:50||2587||2587||2587||2587|2
1731574260000|2024-11-14 08:51:00|2588.5|2587.5|2589|2588|2589|2588|2588.5|2587.5|216
1731574290000|2024-11-14 08:51:30|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|86
1731574310000|2024-11-14 08:51:50|2589|2588|2589|2588|2589|2588|2588.5|2587.5|88
1731574320000|2024-11-14 08:52:00|2588.5|2587.5|2588.5|2587.5|2589|2588|2588.5|2587.5|227
1731574330000|2024-11-14 08:52:10|2588||2588.5||2588.5||2588||8
1731574350000|2024-11-14 08:52:30|2588||2588.5||2588.5||2588||174
1731574360000|2024-11-14 08:52:40|2589|2588.5|2589.5|2589|2590.5|2589|2589|2588.5|50
1731574370000|2024-11-14 08:52:50||2588.5||2588.5||2588.5||2588.5|62
1731574390000|2024-11-14 08:53:10|2589||2589||2589.5||2589||913
1731574400000|2024-11-14 08:53:20|2589.5||2589.5||2589.5||2589.5||361
1731574420000|2024-11-14 08:53:40|2589||2589||2589||2589||499
1731574430000|2024-11-14 08:53:50|||||||||277
1731574440000|2024-11-14 08:54:00|||||||||22
1731574450000|2024-11-14 08:54:10|2589.5|2589|2590|2589|2590|2589|2589.5|2588.5|154
1731574470000|2024-11-14 08:54:30|2590.5|2590|2591.5|2590.5|2591.5|2590.5|2590.5|2590|1
1731574480000|2024-11-14 08:54:40|||||||||50
1731574490000|2024-11-14 08:54:50||2591||2590.5||2591||2590.5|0
1731574510000|2024-11-14 08:55:10|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2589.5|336
1731574520000|2024-11-14 08:55:20|||||||||103
1731574530000|2024-11-14 08:55:30||2589.5||2590||2590||2589.5|65
1731574540000|2024-11-14 08:55:40|2591|2590.5|2593|2591.5|2593|2591.5|2591|2590.5|232
1731574550000|2024-11-14 08:55:50|2592.5||2592.5||2592.5||2592.5||0
1731574560000|2024-11-14 08:56:00|2592|2591|2592|2591|2592|2591|2592|2591|50
1731574580000|2024-11-14 08:56:20|2591.5|2591.5|2592|2591|2592|2591.5|2591.5|2591|0
1731574590000|2024-11-14 08:56:30||2591.5||2591||2591.5||2591|0
1731574600000|2024-11-14 08:56:40|2591|2590|2591|2590|2591|2590|2591|2590|386
1731574620000|2024-11-14 08:57:00|2590.5||2591||2591||2590.5||0
1731574640000|2024-11-14 08:57:20||2590.5||2590.5||2590.5||2590.5|0
1731574650000|2024-11-14 08:57:30|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|0
1731574660000|2024-11-14 08:57:40|||||||||78
1731574670000|2024-11-14 08:57:50|2592|2591.5|2593|2592|2593|2592|2592|2591.5|50
1731574680000|2024-11-14 08:58:00||2592.5||2592||2592.5||2592|50
1731574710000|2024-11-14 08:58:30|2592|2591.5|2592|2591|2592|2591.5|2592|2591|383
1731574720000|2024-11-14 08:58:40|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|157
1731574730000|2024-11-14 08:58:50||2592||2592||2592||2591.5|0
1731574740000|2024-11-14 08:59:00|2593|2591.5|2594|2593|2594|2593|2593|2591.5|305
1731574760000|2024-11-14 08:59:20|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|0
1731574810000|2024-11-14 09:00:10|2594|2593|2595|2594|2595|2594|2594|2593|300
1731574820000|2024-11-14 09:00:20|2595.5|2594.5|2597|2596|2597|2596|2595.5|2594.5|237
1731574830000|2024-11-14 09:00:30|2597.5|2596.5|2597.5|2597|2597.5|2597|2597.5|2596|150
1731574840000|2024-11-14 09:00:40|2598|2598|2598.5|2598|2598.5|2598|2598|2598|241
1731574850000|2024-11-14 09:00:50|||||||||171
1731574860000|2024-11-14 09:01:00|||||||||510
1731574870000|2024-11-14 09:01:10|||||||||630
1731574880000|2024-11-14 09:01:20||2597.5||2598||2598||2597.5|302
1731574890000|2024-11-14 09:01:30||2597.5||2597.5||2598||2597.5|205
1731574900000|2024-11-14 09:01:40||2598||2598||2598||2597.5|320
1731574920000|2024-11-14 09:02:00||2597.5||2598||2598||2597.5|420
1731574940000|2024-11-14 09:02:20|||||||||42
1731574960000|2024-11-14 09:02:40||2597.5||2598||2598||2597.5|223
1731574980000|2024-11-14 09:03:00|||||||||308
1731574990000|2024-11-14 09:03:10|||||||||101
1731575030000|2024-11-14 09:03:50||2597.5||2598||2598||2597.5|833
1731575040000|2024-11-14 09:04:00||2597.5||2598||2598||2597.5|637
1731575060000|2024-11-14 09:04:20||2597.5||2598||2598||2597.5|114
1731575090000|2024-11-14 09:04:50|2599|2598.5|2598.5|2598|2599|2598.5|2598.5|2598|442
1731575100000|2024-11-14 09:05:00|||||||||100
1731575110000|2024-11-14 09:05:10||2597.5||2598||2598||2597.5|170
1731575120000|2024-11-14 09:05:20|||||||||170
1731575140000|2024-11-14 09:05:40||2597.5||2597.5||2598||2597.5|484
1731575150000|2024-11-14 09:05:50|2596|2595|2596.5|2596|2596.5|2596|2595.5|2595|452
1731575160000|2024-11-14 09:06:00|2597|2595|2596|2595|2597|2595|2595.5|2594.5|345
1731575170000|2024-11-14 09:06:10|2596.5|2595.5|2597|2596|2597|2596.5|2596.5|2595.5|360
1731575180000|2024-11-14 09:06:20|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|468
1731575190000|2024-11-14 09:06:30|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|0
1731575200000|2024-11-14 09:06:40|2597|2596|2597|2596|2597|2596|2597|2596|0
1731575210000|2024-11-14 09:06:50|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|0
1731575220000|2024-11-14 09:07:00|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|58
1731575230000|2024-11-14 09:07:10|2597|2596|2597|2596|2597|2596.5|2597|2596|0
1731575240000|2024-11-14 09:07:20|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597|2596|62
1731575250000|2024-11-14 09:07:30|2597|2596|2597|2596|2597|2596.5|2597|2596|190
1731575270000|2024-11-14 09:07:50|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|98
1731575280000|2024-11-14 09:08:00||2597||2597||2597||2597|143
1731575290000|2024-11-14 09:08:10|2596.5|2596.5|2595.5|2595|2596.5|2596.5|2595.5|2595|231
1731575300000|2024-11-14 09:08:20|2595|2594|2595.5|2594.5|2595.5|2595|2595|2594|641
1731575310000|2024-11-14 09:08:30|2596|2595|2596|2595|2596|2595|2596|2595|77
1731575320000|2024-11-14 09:08:40|2596.5|2595.5|2596|2595.5|2596.5|2595.5|2596|2595|211
1731575330000|2024-11-14 09:08:50|2597|2596|2597.5|2596|2597.5|2596|2597|2596|99
1731575340000|2024-11-14 09:09:00|2597|2596.5|2598|2597|2598.5|2597.5|2597|2596.5|0
1731575350000|2024-11-14 09:09:10|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|19
1731575360000|2024-11-14 09:09:20|2597||2597.5||2597.5||2597||62
1731575370000|2024-11-14 09:09:30|||||||||7
1731575380000|2024-11-14 09:09:40|2598|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597.5|128
1731575390000|2024-11-14 09:09:50|2598|2597|2598|2597|2598|2597|2598|2597|0
1731575400000|2024-11-14 09:10:00|2597.5|2596.5|2597.5|2596.5|2598|2597|2597.5|2596.5|200
1731575410000|2024-11-14 09:10:10|2598|2597|2598|2597|2598|2597|2598|2597|165
1731575420000|2024-11-14 09:10:20|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2596.5|2595|139
1731575430000|2024-11-14 09:10:30|2597.5|2596|2597|2596|2597.5|2596|2596.5|2596|378
1731575450000|2024-11-14 09:10:50|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|128
1731575460000|2024-11-14 09:11:00|2598|2597|2598|2597|2598|2597|2598|2596.5|126
1731575470000|2024-11-14 09:11:10|2597.5||2598||2598||2597.5||0
1731575480000|2024-11-14 09:11:20|2597|2596|2597|2596|2597|2596|2597|2596|142
1731575490000|2024-11-14 09:11:30|2596.5|2595.5|2596.5|2595|2596.5|2595.5|2596.5|2595|0
1731575500000|2024-11-14 09:11:40|2596|2596|2597|2596.5|2597|2596.5|2596|2596|50
1731575510000|2024-11-14 09:11:50|2597.5|2596|2598|2596.5|2598|2597|2597.5|2596|333
1731575520000|2024-11-14 09:12:00|2597.5||2597.5||2598||2597.5||10
1731575540000|2024-11-14 09:12:20|2597|2596|2596|2595|2597|2596|2596|2594.5|176
1731575550000|2024-11-14 09:12:30|2596.5|2596|2597|2596|2597|2596|2596.5|2596|261
1731575560000|2024-11-14 09:12:40||2596.5||2596||2596.5||2596|0
1731575580000|2024-11-14 09:13:00|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597|2596|214
1731575590000|2024-11-14 09:13:10|2598|2597|2599|2598|2599|2598|2598|2597|263
1731575600000|2024-11-14 09:13:20|2598|2597.5|2598|2597|2598|2597.5|2598|2597|117
1731575610000|2024-11-14 09:13:30|2597.5||2597.5||2597.5||2597.5||252
1731575620000|2024-11-14 09:13:40|2598||2597.5||2598||2597.5||0
1731575630000|2024-11-14 09:13:50|2598|2596.5|2597.5|2596.5|2598|2596.5|2597|2596.5|0
1731575640000|2024-11-14 09:14:00|2598||2598||2598||2598||0
1731575660000|2024-11-14 09:14:20|2597.5||2597.5||2597.5||2597.5||69
1731575670000|2024-11-14 09:14:30|2597|2596|2597|2596|2597.5|2596|2597|2596|154
1731575690000|2024-11-14 09:14:50|2596.5|2596.5|2597|2596.5|2597|2596.5|2596.5|2596.5|99
1731575700000|2024-11-14 09:15:00|2597.5|2596|2597.5|2597|2597.5|2597|2597.5|2596|367
1731575720000|2024-11-14 09:15:20|2598||2598||2598||2598||0
1731575730000|2024-11-14 09:15:30|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|216
1731575750000|2024-11-14 09:15:50|2597|2596|2598|2597|2598|2597|2597|2596|100
1731575760000|2024-11-14 09:16:00|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597|212
1731575770000|2024-11-14 09:16:10|2598|2597|2597.5|2597|2598|2597|2597.5|2597|75
1731575780000|2024-11-14 09:16:20|2598||2598||2598.5||2598||184
1731575790000|2024-11-14 09:16:30|2597.5|2596.5|2597|2596.5|2598|2596.5|2597|2596.5|50
1731575800000|2024-11-14 09:16:40|2596.5|2596|2597|2596|2597|2596|2596.5|2596|0
1731575820000|2024-11-14 09:17:00|2597.5|2596.5|2599|2598|2599|2598|2597.5|2596.5|263
1731575840000|2024-11-14 09:17:20|2598.5||2599||2599||2598.5||0
1731575850000|2024-11-14 09:17:30|2598.5||2598.5||2598.5||2598.5||50
1731575870000|2024-11-14 09:17:50|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|50
1731575880000|2024-11-14 09:18:00|||||||||20
1731575890000|2024-11-14 09:18:10|2599.5||2599.5||2599.5||2599.5||117
1731575910000|2024-11-14 09:18:30|2599|2598|2599|2598|2599|2598|2599|2598|193
1731575920000|2024-11-14 09:18:40||2598.5||2598.5||2598.5||2598.5|157
1731575930000|2024-11-14 09:18:50||2598||2598.5||2598.5||2598|0
1731575940000|2024-11-14 09:19:00|2599.5|2599|2600|2599|2600|2599|2599.5|2599|0
1731575960000|2024-11-14 09:19:20|2601|2600|2601.5|2600|2601.5|2600.5|2601|2600|372
1731575970000|2024-11-14 09:19:30|2601|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600.5|0
1731575980000|2024-11-14 09:19:40|2602|2601|2602|2601|2602.5|2601.5|2602|2601|178
1731575990000|2024-11-14 09:19:50|2601.5||2602||2602||2601.5||0
1731576000000|2024-11-14 09:20:00|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600|130
1731576020000|2024-11-14 09:20:20|2602|2601.5|2602.5|2601.5|2603|2602|2602|2601.5|100
1731576040000|2024-11-14 09:20:40|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|270
1731576050000|2024-11-14 09:20:50|2601|2601|2602|2600.5|2603|2602|2601|2600.5|1695
1731576060000|2024-11-14 09:21:00|2602.5|2601|2603.5|2602.5|2603.5|2602.5|2602|2601|934
1731576070000|2024-11-14 09:21:10|2603|2602|2603.5|2602.5|2603.5|2602.5|2603|2602|107
1731576080000|2024-11-14 09:21:20|2602.5|2602|2602.5|2601.5|2602.5|2602|2602.5|2601.5|150
1731576100000|2024-11-14 09:21:40|2603|2602|2603.5|2602|2603.5|2602.5|2603|2602|87
1731576110000|2024-11-14 09:21:50|2603||2603||2603||2603||0
1731576120000|2024-11-14 09:22:00|2603.5|2602.5|2604|2603|2605|2604.5|2603.5|2602.5|108
1731576130000|2024-11-14 09:22:10|2604.5||2604||2604.5||2604||0
1731576140000|2024-11-14 09:22:20|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|0
1731576170000|2024-11-14 09:22:50|2604|2603|2604|2603|2604|2603|2604|2603|165
1731576180000|2024-11-14 09:23:00|2603.5||2604||2604||2603.5||205
1731576190000|2024-11-14 09:23:10|2604.5||2604||2604.5||2604||64
1731576200000|2024-11-14 09:23:20|2603.5||2603.5||2603.5||2603.5||0
1731576220000|2024-11-14 09:23:40|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603.5|50
1731576230000|2024-11-14 09:23:50|2605||2604.5||2605||2604.5||0
1731576250000|2024-11-14 09:24:10|2604|2603|2604.5|2603|2604.5|2603.5|2604|2603|461
1731576260000|2024-11-14 09:24:20|2603.5|2603.5|2603.5|2603|2603.5|2603.5|2603.5|2603|32
1731576270000|2024-11-14 09:24:30|2604||2604||2604||2604||0
1731576280000|2024-11-14 09:24:40|2603.5|2602|2603|2602|2603.5|2602|2602.5|2602|0
1731576290000|2024-11-14 09:24:50|2602.5|2602.5|2603.5|2602.5|2603.5|2602.5|2602.5|2602.5|158
1731576300000|2024-11-14 09:25:00|2604.5|2603|2604.5|2603.5|2604.5|2603.5|2604.5|2603|482
1731576310000|2024-11-14 09:25:10|2603.5|2602.5|2603.5|2602.5|2603.5|2603|2603.5|2602.5|201
1731576320000|2024-11-14 09:25:20|2604|2603|2604|2602.5|2604|2603|2604|2602.5|0
1731576330000|2024-11-14 09:25:30|2603.5||2603.5||2604||2603.5||0
1731576340000|2024-11-14 09:25:40|2604.5|2603|2604.5|2603.5|2604.5|2603.5|2604.5|2602.5|139
1731576350000|2024-11-14 09:25:50|2604||2604.5||2604.5||2604||76
1731576380000|2024-11-14 09:26:20|2604|2602.5|2603.5|2602.5|2604|2602.5|2603.5|2602.5|243
1731576390000|2024-11-14 09:26:30|2603|2602|2602.5|2601.5|2603|2602|2602|2601.5|777
1731576400000|2024-11-14 09:26:40|2602|2602|2602.5|2601.5|2602.5|2602|2602|2601.5|282
1731576410000|2024-11-14 09:26:50|2602|2603|2604|2603|2604|2603.5|2602|2603|769
1731576420000|2024-11-14 09:27:00|2603.5|2602.5|2603.5|2602.5|2604|2602.5|2603.5|2602.5|5
1731576430000|2024-11-14 09:27:10|2603|2602|2603|2602|2603|2602|2603|2602|374
1731576440000|2024-11-14 09:27:20|2602.5||2603||2603||2602.5||0
1731576450000|2024-11-14 09:27:30|2603.5||2603||2603.5||2603||0
1731576460000|2024-11-14 09:27:40|2602.5|2601.5|2604|2603.5|2604|2603.5|2602.5|2601.5|160
1731576470000|2024-11-14 09:27:50|2605|2603|2605|2604|2605|2604|2604.5|2603|380
1731576480000|2024-11-14 09:28:00|2606|2605|2606.5|2605.5|2606.5|2605.5|2605.5|2604.5|1263
1731576490000|2024-11-14 09:28:10|2606||2606||2606.5||2606||293
1731576510000|2024-11-14 09:28:30|2605.5|2605|2605.5|2604.5|2605.5|2605|2604.5|2604|598
1731576520000|2024-11-14 09:28:40|2605|2604|2605|2604|2605|2604|2605|2604|0
1731576550000|2024-11-14 09:29:10|2605.5|2605|2606|2605|2606|2605|2605.5|2605|640
1731576560000|2024-11-14 09:29:20|2605|2604|2605|2604|2605|2604|2605|2604|44
1731576570000|2024-11-14 09:29:30|2606|2605|2606|2604.5|2606.5|2605|2606|2604.5|190
1731576580000|2024-11-14 09:29:40|2605.5|2605|2605.5|2605|2606|2605|2605.5|2604.5|0
1731576590000|2024-11-14 09:29:50||2604.5||2604||2604.5||2604|0
1731576600000|2024-11-14 09:30:00|2605|2603.5|2605|2604|2605|2604.5|2604|2603.5|384
1731576610000|2024-11-14 09:30:10|2604|2603.5|2604.5|2604|2604.5|2604|2604|2603.5|293
1731576620000|2024-11-14 09:30:20|2605||2604.5||2605||2604.5||0
1731576630000|2024-11-14 09:30:30|2604|2603.5|2604.5|2603.5|2604.5|2604|2604|2603.5|50
1731576640000|2024-11-14 09:30:40||2604||2604||2604||2604|0
1731576650000|2024-11-14 09:30:50||2603.5||2603.5||2603.5||2603.5|0
1731576660000|2024-11-14 09:31:00|2604|2603|2603.5|2603|2604|2603|2603.5|2603|236
1731576690000|2024-11-14 09:31:30|2603|2602|2603|2602.5|2603|2602.5|2603|2602|141
1731576700000|2024-11-14 09:31:40|||||||||205
1731576710000|2024-11-14 09:31:50|2602.5|2602|2602|2601|2603|2602.5|2602|2601|594
1731576720000|2024-11-14 09:32:00|2601|2600.5|2600.5|2599.5|2601|2600.5|2599.5|2599|605
1731576730000|2024-11-14 09:32:10|2601|2600.5|2601|2600|2601.5|2600.5|2600.5|2599.5|867
1731576740000|2024-11-14 09:32:20|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|50
1731576750000|2024-11-14 09:32:30|2600|2599|2599.5|2599|2600|2599|2599.5|2599|364
1731576760000|2024-11-14 09:32:40|2601.5|2598.5|2601.5|2600.5|2601.5|2600.5|2601.5|2598.5|95
1731576770000|2024-11-14 09:32:50|2601|2599.5|2599.5|2599|2601|2599.5|2599.5|2599|185
1731576780000|2024-11-14 09:33:00|2600.5|2599.5|2600|2599|2600.5|2599.5|2600|2599|113
1731576790000|2024-11-14 09:33:10|2600.5|2599.5|2599.5|2599|2600.5|2599.5|2599.5|2599|93
1731576800000|2024-11-14 09:33:20|2600|2600.5|2601.5|2601|2601.5|2601|2600|2600.5|188
1731576810000|2024-11-14 09:33:30|2602.5|2601.5|2601.5|2601|2602.5|2601.5|2601.5|2601|499
1731576820000|2024-11-14 09:33:40|2602|2600|2601|2600|2602|2600|2601|2600|32
1731576840000|2024-11-14 09:34:00|2602|2600.5|2602|2601|2602|2601|2602|2600.5|50
1731576850000|2024-11-14 09:34:10||2601.5||2601.5||2601.5||2601.5|0
1731576860000|2024-11-14 09:34:20|2601|2600|2601.5|2600.5|2601.5|2600.5|2601|2600|386
1731576870000|2024-11-14 09:34:30|2601|2599.5|2601|2600|2601|2600|2600.5|2599.5|74
1731576880000|2024-11-14 09:34:40|2600.5|2599.5|2601|2599.5|2601|2599.5|2600.5|2599.5|0
1731576890000|2024-11-14 09:34:50|2600.5|2600|2600|2599|2600.5|2600|2599.5|2599|64
1731576910000|2024-11-14 09:35:10|2600.5|2599.5|2599.5|2599|2600.5|2599.5|2599.5|2599|520
1731576920000|2024-11-14 09:35:20|||||||||118
1731576930000|2024-11-14 09:35:30|2601|2600.5|2601|2599.5|2601|2600.5|2600.5|2599.5|194
1731576940000|2024-11-14 09:35:40|2600|2600|2600|2599|2600|2600|2600|2599|371
1731576950000|2024-11-14 09:35:50|2599.5||2599.5||2599.5||2599.5||174
1731576960000|2024-11-14 09:36:00|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|16
1731576970000|2024-11-14 09:36:10|2599.5|2599|2600|2599|2600|2599|2599.5|2599|307
1731576980000|2024-11-14 09:36:20||2599.5||2599||2599.5||2599|15
1731576990000|2024-11-14 09:36:30|2599.5||2600||2600||2599.5||0
1731577000000|2024-11-14 09:36:40|2599.5||2599.5||2599.5||2599.5||0
1731577010000|2024-11-14 09:36:50|2600||2600||2600||2599.5||50
1731577020000|2024-11-14 09:37:00|2599.5||2599.5||2600||2599.5||109
1731577050000|2024-11-14 09:37:30|||||||||313
1731577060000|2024-11-14 09:37:40|2600|2599.5|2600.5|2600|2601|2600.5|2600|2599.5|339
1731577070000|2024-11-14 09:37:50|2601|2599.5|2600|2599.5|2601|2599.5|2600|2599.5|0
1731577080000|2024-11-14 09:38:00|2600.5||2600.5||2600.5||2600.5||0
1731577090000|2024-11-14 09:38:10|2601|2600|2601|2599.5|2601|2600|2601|2599.5|83
1731577100000|2024-11-14 09:38:20|2600.5|2600|2601|2600|2601|2600|2600.5|2599.5|0
1731577110000|2024-11-14 09:38:30|2600.5|2599.5|2601|2599.5|2601|2599.5|2600.5|2599.5|0
1731577120000|2024-11-14 09:38:40|2600.5|2600|2601|2600|2601|2600|2600.5|2599.5|0
1731577130000|2024-11-14 09:38:50|2600.5||2601||2601||2600.5||0
1731577140000|2024-11-14 09:39:00|2602|2601|2601.5|2601|2602|2601|2601.5|2601|470
1731577150000|2024-11-14 09:39:10|2602.5|2601.5|2602|2601|2602.5|2601.5|2602|2601|308
1731577170000|2024-11-14 09:39:30|||||||||209
1731577180000|2024-11-14 09:39:40|2601|2600.5|2601|2600|2601|2600.5|2601|2600|291
1731577190000|2024-11-14 09:39:50|2600|2599|2600|2599|2600|2599|2600|2599|143
1731577200000|2024-11-14 09:40:00|2599.5|2598.5|2598.5|2597.5|2599.5|2598.5|2598.5|2597.5|0
1731577210000|2024-11-14 09:40:10|2599|2598|2598.5|2597.5|2599.5|2598.5|2598.5|2597.5|0
1731577220000|2024-11-14 09:40:20|2598|2597|2597.5|2597|2598|2597|2597.5|2597|0
1731577250000|2024-11-14 09:40:50|2597|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|313
1731577260000|2024-11-14 09:41:00|2598|2597|2598|2597|2598|2597|2598|2597|273
1731577270000|2024-11-14 09:41:10|2598.5|2597.5|2598.5|2598|2598.5|2598|2598.5|2597.5|50
1731577280000|2024-11-14 09:41:20|||||||||127
1731577290000|2024-11-14 09:41:30|||||||||271
1731577310000|2024-11-14 09:41:50|||||||||586
1731577320000|2024-11-14 09:42:00|2598|2597.5|2598|2597.5|2598|2598|2598|2597.5|925
1731577340000|2024-11-14 09:42:20|2598.5|2598|2597|2596.5|2598.5|2598|2597|2596.5|364
1731577350000|2024-11-14 09:42:30|2596.5|2596|2597.5|2596.5|2597.5|2596.5|2596.5|2596|933
1731577360000|2024-11-14 09:42:40|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|254
1731577380000|2024-11-14 09:43:00|2598.5|2598|2598.5|2597.5|2598.5|2598|2598|2597.5|117
1731577390000|2024-11-14 09:43:10|2598|2597|2597|2596.5|2598.5|2597|2597|2596.5|753
1731577400000|2024-11-14 09:43:20|2596.5|2596|2596|2595|2597|2596|2595.5|2595|503
1731577410000|2024-11-14 09:43:30|2595.5||2595.5||2595.5||2595.5||64
1731577420000|2024-11-14 09:43:40||2594.5||2594.5||2594.5||2594.5|155
1731577430000|2024-11-14 09:43:50|2595||2595||2595||2595||0
1731577440000|2024-11-14 09:44:00|2594.5|2593.5|2594.5|2593.5|2594.5|2594|2594.5|2593.5|171
1731577450000|2024-11-14 09:44:10|2594|2594|2594.5|2593.5|2594.5|2594|2594|2593.5|64
1731577460000|2024-11-14 09:44:20|2594|2595.5|2596.5|2596|2596.5|2596|2594|2595.5|71
1731577470000|2024-11-14 09:44:30|2596|2595.5|2596.5|2595.5|2596.5|2595.5|2596|2595.5|437
1731577480000|2024-11-14 09:44:40|2596||2596.5||2596.5||2596||175
1731577490000|2024-11-14 09:44:50|2596|2595|2596|2595|2596.5|2595|2596|2595|0
1731577500000|2024-11-14 09:45:00|2596.5|2595.5|2596.5|2596|2597.5|2596.5|2596.5|2595.5|700
1731577520000|2024-11-14 09:45:20||2595.5||2595.5||2595.5||2595.5|568
1731577530000|2024-11-14 09:45:30|2596|2595|2596|2595|2596|2595|2595.5|2595|305
1731577540000|2024-11-14 09:45:40|2595.5||2595.5||2595.5||2595.5||0
1731577550000|2024-11-14 09:45:50|2595|2594|2595|2594|2595|2594|2595|2594|86
1731577560000|2024-11-14 09:46:00|2594.5||2594.5||2595||2594.5||207
1731577570000|2024-11-14 09:46:10|2594|2593.5|2595|2594.5|2595|2594.5|2594|2593.5|440
1731577580000|2024-11-14 09:46:20|2595.5||2595.5||2595.5||2595.5||83
1731577590000|2024-11-14 09:46:30||2595||2595||2595||2595|0
1731577600000|2024-11-14 09:46:40|2596||2595.5||2596||2595.5||0
1731577610000|2024-11-14 09:46:50|2596.5|2596|2596.5|2595.5|2597|2596|2596.5|2595.5|331
1731577620000|2024-11-14 09:47:00||2596||2596||2596||2595.5|588
1731577630000|2024-11-14 09:47:10|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595.5|0
1731577640000|2024-11-14 09:47:20|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|292
1731577650000|2024-11-14 09:47:30|2597.5|2597|2597|2596.5|2597.5|2597|2597|2596.5|0
1731577660000|2024-11-14 09:47:40|2597.5|2597|2597|2596.5|2597.5|2597|2597|2596.5|0
1731577670000|2024-11-14 09:47:50|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|0
1731577680000|2024-11-14 09:48:00|||||||||53
1731577700000|2024-11-14 09:48:20|2598.5|2597.5|2599|2598.5|2599|2598.5|2598.5|2597.5|307
1731577710000|2024-11-14 09:48:30|2599.5|2599|2600|2599|2600|2599|2599.5|2599|284
1731577730000|2024-11-14 09:48:50|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599|83
1731577740000|2024-11-14 09:49:00|2601|2600|2601.5|2600.5|2601.5|2600.5|2601|2600|0
1731577770000|2024-11-14 09:49:30|2601||2601||2601||2601||0
1731577790000|2024-11-14 09:49:50|2601.5||2601.5||2601.5||2601.5||96
1731577800000|2024-11-14 09:50:00|2601|2599.5|2600|2599.5|2601|2599.5|2600|2599.5|385
1731577820000|2024-11-14 09:50:20|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|111
1731577840000|2024-11-14 09:50:40|2598|2597|2598|2597|2598|2597|2598|2597|0
1731577850000|2024-11-14 09:50:50|||||||||50
1731577860000|2024-11-14 09:51:00|2597.5|2598|2598.5|2598|2599|2598|2597.5|2597.5|0
1731577870000|2024-11-14 09:51:10||2597.5||2597.5||2598||2597.5|0
1731577900000|2024-11-14 09:51:40|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|543
1731577910000|2024-11-14 09:51:50|2597|2596.5|2597.5|2597|2597.5|2597|2597|2596.5|538
1731577920000|2024-11-14 09:52:00|||||||||190
1731577930000|2024-11-14 09:52:10|||||||||178
1731577940000|2024-11-14 09:52:20|||||||||486
1731577970000|2024-11-14 09:52:50|||||||||36
1731577980000|2024-11-14 09:53:00||2596.5||2597||2597||2596.5|265
1731577990000|2024-11-14 09:53:10|||||||||154
1731578000000|2024-11-14 09:53:20|2597|2596.5|2597.5|2597|2597.5|2597|2597|2596.5|1176
1731578010000|2024-11-14 09:53:30|||||||||162
1731578020000|2024-11-14 09:53:40|||||||||194
1731578040000|2024-11-14 09:54:00|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|0
1731578050000|2024-11-14 09:54:10|||||||||1
1731578060000|2024-11-14 09:54:20|2597.5|2597|2597.5|2596.5|2597.5|2597|2597|2596.5|54
1731578070000|2024-11-14 09:54:30||2597||2597||2597||2597|0
1731578080000|2024-11-14 09:54:40|2598|2597.5|2597.5|2597|2598|2597.5|2597.5|2597|55
1731578100000|2024-11-14 09:55:00||2596.5||2596.5||2596.5||2596.5|321
1731578110000|2024-11-14 09:55:10||2597||2596.5||2597||2596.5|0
1731578120000|2024-11-14 09:55:20||2597||2596.5||2597||2596.5|225
1731578150000|2024-11-14 09:55:50|2598|2597|2598|2597.5|2598|2597.5|2597.5|2597|99
1731578170000|2024-11-14 09:56:10|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|103
1731578180000|2024-11-14 09:56:20|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|0
1731578190000|2024-11-14 09:56:30|2597.5|2597.5|2598|2597.5|2598|2597.5|2597.5|2597|261
1731578200000|2024-11-14 09:56:40||2597||2597.5||2597.5||2597|0
1731578210000|2024-11-14 09:56:50|||||||||50
1731578220000|2024-11-14 09:57:00|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|62
1731578230000|2024-11-14 09:57:10|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|0
1731578240000|2024-11-14 09:57:20|2596|2595.5|2596|2595.5|2596|2595.5|2595.5|2595|257
1731578260000|2024-11-14 09:57:40|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|0
1731578280000|2024-11-14 09:58:00|2596|2595.5|2596.5|2595.5|2596.5|2595.5|2596|2595.5|224
1731578290000|2024-11-14 09:58:10|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|0
1731578300000|2024-11-14 09:58:20|2597.5||2597.5||2597.5||2597.5||0
1731578350000|2024-11-14 09:59:10|2598|2597|2598|2597|2598|2597|2598|2597|127
1731578360000|2024-11-14 09:59:20|2598.5|2598|2598|2597|2598.5|2598|2598|2597|636
1731578410000|2024-11-14 10:00:10||2597.5||2597.5||2597.5||2597.5|0
1731578420000|2024-11-14 10:00:20|2599|2598|2599|2598.5|2599.5|2598.5|2599|2598|5
1731578430000|2024-11-14 10:00:30|2599.5|2599|2600|2599|2600|2599|2599.5|2599|119
1731578440000|2024-11-14 10:00:40|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|4
1731578460000|2024-11-14 10:01:00|2601|2600.5|2601|2600|2601|2600.5|2601|2600|0
1731578470000|2024-11-14 10:01:10|2602|2601|2602|2601|2602|2601|2602|2601|625
1731578480000|2024-11-14 10:01:20|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601.5|221
1731578490000|2024-11-14 10:01:30|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601|739
1731578500000|2024-11-14 10:01:40|2603.5|2602.5|2603.5|2603|2603.5|2603|2603.5|2602.5|134
1731578520000|2024-11-14 10:02:00|2604|2602.5|2603|2602|2604|2602.5|2602.5|2602|493
1731578530000|2024-11-14 10:02:10|2602.5||2603||2603||2602.5||0
1731578540000|2024-11-14 10:02:20|2604|2602.5|2604|2603|2604|2603|2604|2602.5|4
1731578570000|2024-11-14 10:02:50|2604.5|2603.5|2604.5|2604|2604.5|2604|2604.5|2603.5|474
1731578580000|2024-11-14 10:03:00|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|0
1731578600000|2024-11-14 10:03:20|2604.5|2604|2604|2603.5|2605|2604|2604|2603.5|0
1731578610000|2024-11-14 10:03:30|2604.5||2604.5||2604.5||2604||0
1731578620000|2024-11-14 10:03:40|2604||2604.5||2604.5||2604||145
1731578630000|2024-11-14 10:03:50|2605|2604|2605|2604|2605|2604|2605|2604|0
1731578640000|2024-11-14 10:04:00|2605.5|2604.5|2606|2605|2606|2605|2605.5|2604.5|0
1731578650000|2024-11-14 10:04:10|2605.5||2606||2606||2605.5||0
1731578660000|2024-11-14 10:04:20|2605.5|2604.5|2606|2605|2606|2605|2605.5|2604.5|0
1731578670000|2024-11-14 10:04:30|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|0
1731578680000|2024-11-14 10:04:40|2605|2604|2604.5|2603.5|2605|2604|2604.5|2603.5|85
1731578690000|2024-11-14 10:04:50||2604||2604||2604||2604|0
1731578700000|2024-11-14 10:05:00|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|6
1731578710000|2024-11-14 10:05:10|2604.5|2603.5|2603.5|2603|2604.5|2603.5|2603.5|2603|0
1731578730000|2024-11-14 10:05:30|2602|2601|2602|2601|2602|2601|2602|2601|95
1731578740000|2024-11-14 10:05:40|2601.5|2601.5|2603|2602|2603|2602|2601.5|2601.5|335
1731578750000|2024-11-14 10:05:50||2601.5||2602||2602||2601.5|0
1731578760000|2024-11-14 10:06:00||2601.5||2602||2602||2601.5|0
1731578770000|2024-11-14 10:06:10||2602.5||2602.5||2602.5||2602.5|0
1731578780000|2024-11-14 10:06:20|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|249
1731578790000|2024-11-14 10:06:30|2602|2601|2601|2600.5|2602|2601|2601|2600.5|11
1731578800000|2024-11-14 10:06:40|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|0
1731578820000|2024-11-14 10:07:00|||||||||108
1731578840000|2024-11-14 10:07:20|||||||||87
1731578850000|2024-11-14 10:07:30|2601|2600.5|2600.5|2600|2601|2600.5|2600.5|2600|356
1731578860000|2024-11-14 10:07:40|2601|2600.5|2601|2600|2601|2600.5|2601|2600|94
1731578890000|2024-11-14 10:08:10|2600.5||2600.5||2600.5||2600.5||0
1731578960000|2024-11-14 10:09:20|||||||||170
1731578980000|2024-11-14 10:09:40|||||||||582
1731578990000|2024-11-14 10:09:50||2599.5||2600||2600||2599.5|273
1731579000000|2024-11-14 10:10:00||2599.5||2600||2600||2599.5|959
1731579010000|2024-11-14 10:10:10|||||||||171
1731579020000|2024-11-14 10:10:20|||||||||418
1731579030000|2024-11-14 10:10:30|2601|2600.5|2601.5|2600.5|2601.5|2601|2601|2600.5|773
1731579050000|2024-11-14 10:10:50||2601||2601||2601||2601|0
1731579060000|2024-11-14 10:11:00|||||||||160
1731579070000|2024-11-14 10:11:10|2602|2601.5|2602|2601.5|2602|2601.5|2602|2601.5|31
1731579080000|2024-11-14 10:11:20|2601|2601|2601.5|2600.5|2601.5|2601|2600.5|2600|318
1731579090000|2024-11-14 10:11:30|2602|2601|2602|2600.5|2602|2601|2601.5|2600.5|0
1731579100000|2024-11-14 10:11:40|2601.5|2601|2602|2601|2602|2601|2601.5|2600.5|22
1731579110000|2024-11-14 10:11:50|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|0
1731579120000|2024-11-14 10:12:00|2601||2601||2601||2601||0
1731579130000|2024-11-14 10:12:10||2600||2600||2600||2600|0
1731579150000|2024-11-14 10:12:30|2600.5||2600.5||2600.5||2600.5||0
1731579170000|2024-11-14 10:12:50|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|0
1731579180000|2024-11-14 10:13:00|2599.5|2599|2600|2599|2600|2599|2599.5|2599|4
1731579200000|2024-11-14 10:13:20||2599.5||2599.5||2599.5||2599.5|315
1731579210000|2024-11-14 10:13:30||2599||2599.5||2599.5||2599|0
1731579220000|2024-11-14 10:13:40||2599||2599||2599||2599|0
1731579230000|2024-11-14 10:13:50||2599.5||2599.5||2599.5||2599.5|2
1731579250000|2024-11-14 10:14:10|2600.5|2600|2600|2599.5|2600.5|2600|2600|2599.5|261
1731579270000|2024-11-14 10:14:30|2598.5|2599|2598.5|2598|2598.5|2599|2598.5|2598|91
1731579280000|2024-11-14 10:14:40|2598|2597.5|2597.5|2597|2598|2597.5|2597.5|2597|102
1731579290000|2024-11-14 10:14:50|2598|2598|2598|2597.5|2598.5|2598|2598|2597.5|18
1731579310000|2024-11-14 10:15:10|2598.5||2598||2598.5||2598||26
1731579320000|2024-11-14 10:15:20|2597|2597|2597|2596.5|2597|2597|2597|2596.5|38
1731579360000|2024-11-14 10:16:00|2598|2597.5|2598|2597|2598|2597.5|2598|2597|1
1731579380000|2024-11-14 10:16:20|||||||||111
1731579390000|2024-11-14 10:16:30||2597.5||2597.5||2597.5||2597.5|0
1731579420000|2024-11-14 10:17:00|||||||||27
1731579430000|2024-11-14 10:17:10|2598.5|2598|2598.5|2597.5|2598.5|2598|2598.5|2597.5|21
1731579440000|2024-11-14 10:17:20|2598||2598||2598||2598||55
1731579460000|2024-11-14 10:17:40|2598.5|2598|2597|2596.5|2598.5|2598|2597|2596.5|469
1731579490000|2024-11-14 10:18:10|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|38
1731579500000|2024-11-14 10:18:20|2598|2597|2598|2597.5|2598|2597.5|2598|2597|125
1731579510000|2024-11-14 10:18:30||2597||2597||2597||2597|0
1731579520000|2024-11-14 10:18:40|2597.5||2598||2598||2597.5||0
1731579530000|2024-11-14 10:18:50|2598.5|2597.5|2598.5|2597.5|2598.5|2598|2598.5|2597.5|672
1731579540000|2024-11-14 10:19:00|2598||2598.5||2598.5||2598||0
1731579550000|2024-11-14 10:19:10|||||||||50
1731579570000|2024-11-14 10:19:30|2598||2598.5||2598.5||2598||1
1731579590000|2024-11-14 10:19:50|2598||2598||2598||2598||0
1731579600000|2024-11-14 10:20:00|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|0
1731579610000|2024-11-14 10:20:10|2598||2598||2598||2598||4
1731579640000|2024-11-14 10:20:40|||||||||50
1731579650000|2024-11-14 10:20:50||2597.5||2597||2597.5||2597|0
1731579660000|2024-11-14 10:21:00|2597.5|2597.5|2598.5|2597.5|2598.5|2597.5|2597.5|2597.5|61
1731579680000|2024-11-14 10:21:20|2598||2598.5||2598.5||2598||0
1731579720000|2024-11-14 10:22:00|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|0
1731579730000|2024-11-14 10:22:10|2598|2596.5|2597.5|2596.5|2598|2596.5|2597|2596.5|100
1731579740000|2024-11-14 10:22:20|2597||2597.5||2597.5||2597||0
1731579760000|2024-11-14 10:22:40||2597||2597||2597||2596.5|0
1731579780000|2024-11-14 10:23:00|2598||2598||2598||2598||276
1731579820000|2024-11-14 10:23:40|2597.5||2597.5||2597.5||2597.5||232
1731579830000|2024-11-14 10:23:50|2598||2597.5||2598||2597.5||113
1731579840000|2024-11-14 10:24:00|2598||2597.5||2598||2597.5||0
1731579850000|2024-11-14 10:24:10|2598||2598||2598||2597.5||0
1731579890000|2024-11-14 10:24:50|2597.5|2596.5|2597.5|2596.5|2597.5|2597|2597.5|2596.5|0
1731579900000|2024-11-14 10:25:00|2598|2597|2598|2597|2598|2597|2598|2596.5|0
1731579920000|2024-11-14 10:25:20|||||||||100
1731579950000|2024-11-14 10:25:50|2597.5||2597.5||2597.5||2597.5||0
1731579960000|2024-11-14 10:26:00|2598||2598||2598||2598||0
1731579970000|2024-11-14 10:26:10|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|0
1731580020000|2024-11-14 10:27:00|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|0
1731580030000|2024-11-14 10:27:10|2598||2597.5||2598||2597.5||20
1731580050000|2024-11-14 10:27:30|2597|2596.5|2597.5|2596.5|2597.5|2596.5|2597|2596.5|0
1731580100000|2024-11-14 10:28:20|||||||||80
1731580110000|2024-11-14 10:28:30||2597||2596.5||2597||2596.5|0
1731580120000|2024-11-14 10:28:40||2597||2597||2597||2597|0
1731580150000|2024-11-14 10:29:10|2598||2598||2598||2598||50
1731580170000|2024-11-14 10:29:30|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|0
1731580180000|2024-11-14 10:29:40|2598|2597|2598|2597|2598|2597|2598|2597|0
1731580190000|2024-11-14 10:29:50|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|0
1731580210000|2024-11-14 10:30:10||2597||2597||2597||2597|0
1731580230000|2024-11-14 10:30:30||2596.5||2596.5||2596.5||2596.5|0
1731580250000|2024-11-14 10:30:50|||||||||9
1731580260000|2024-11-14 10:31:00|2598|2597|2598|2597|2598|2597|2598|2597|122
1731580300000|2024-11-14 10:31:40|||||||||75
1731580320000|2024-11-14 10:32:00|2599|2597.5|2599|2598.5|2599|2598.5|2599|2597.5|69
1731580330000|2024-11-14 10:32:10|2599.5|2598|2599|2598|2599.5|2598|2598.5|2598|0
1731580360000|2024-11-14 10:32:40|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|100
1731580380000|2024-11-14 10:33:00||2599||2599||2599||2599|456
1731580390000|2024-11-14 10:33:10|2599|2598.5|2599.5|2599|2599.5|2599|2599|2598.5|0
1731580400000|2024-11-14 10:33:20|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|0
1731580410000|2024-11-14 10:33:30|2599.5|2599|2599|2598.5|2599.5|2599|2599|2598.5|237
1731580430000|2024-11-14 10:33:50|2598.5|2598|2599|2598.5|2599|2598.5|2598.5|2598|30
1731580440000|2024-11-14 10:34:00|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2598|5
1731580450000|2024-11-14 10:34:10|||||||||444
1731580480000|2024-11-14 10:34:40|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|66
1731580500000|2024-11-14 10:35:00|2598.5|2598|2599|2598.5|2599.5|2598.5|2598.5|2598|288
1731580510000|2024-11-14 10:35:10|2599.5|2598|2599|2598.5|2599.5|2598.5|2599|2598|0
1731580520000|2024-11-14 10:35:20||2598||2598.5||2598.5||2598|0
1731580530000|2024-11-14 10:35:30||2598||2598||2598||2598|0
1731580550000|2024-11-14 10:35:50|||||||||100
1731580560000|2024-11-14 10:36:00|2599.5|2599|2599.5|2598.5|2599.5|2599|2599|2598.5|0
1731580590000|2024-11-14 10:36:30||2599||2599||2599||2599|0
1731580620000|2024-11-14 10:37:00|2601.5|2601|2602.5|2601.5|2603|2602|2601.5|2601|635
1731580630000|2024-11-14 10:37:10|2602|2601|2600.5|2600|2602|2601|2600.5|2600|334
1731580640000|2024-11-14 10:37:20|2600|2599|2599.5|2599|2600|2599|2599.5|2599|406
1731580650000|2024-11-14 10:37:30|2600|2600|2601.5|2600.5|2601.5|2600.5|2600|2600|459
1731580660000|2024-11-14 10:37:40|2601|2601|2601.5|2600.5|2601.5|2601|2601|2600.5|449
1731580670000|2024-11-14 10:37:50|2601|2601|2600.5|2600|2601|2601|2600.5|2600|546
1731580680000|2024-11-14 10:38:00|||||||||268
1731580700000|2024-11-14 10:38:20|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|862
1731580710000|2024-11-14 10:38:30|2601.5|2601|2602|2601.5|2602|2601.5|2601.5|2601|553
1731580740000|2024-11-14 10:39:00|2601.5|2601|2601|2600|2601.5|2601|2600.5|2600|480
1731580770000|2024-11-14 10:39:30||2600.5||2600||2600.5||2600|104
1731580790000|2024-11-14 10:39:50|2600.5||2600.5||2600.5||2600.5||93
1731580810000|2024-11-14 10:40:10|||||||||102
1731580820000|2024-11-14 10:40:20|2600|2599.5|2600|2599|2600|2599.5|2600|2599|0
1731580830000|2024-11-14 10:40:30|2599.5||2599.5||2599.5||2599.5||0
1731580850000|2024-11-14 10:40:50|2599|2598|2599|2598|2599|2598|2599|2598|0
1731580860000|2024-11-14 10:41:00|2598.5|2598.5|2599.5|2599|2599.5|2599|2598.5|2598.5|401
1731580870000|2024-11-14 10:41:10|2599|2598.5|2599|2598|2599|2598.5|2599|2598|58
1731580890000|2024-11-14 10:41:30|2598.5||2598.5||2598.5||2598.5||0
1731580910000|2024-11-14 10:41:50|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|388
1731580920000|2024-11-14 10:42:00||2597||2597||2597||2597|0
1731580930000|2024-11-14 10:42:10|2598.5|2597.5|2599|2598.5|2599|2598.5|2598.5|2597.5|469
1731580940000|2024-11-14 10:42:20|2598.5|2597.5|2598.5|2598|2598.5|2598|2598.5|2597.5|50
1731580950000|2024-11-14 10:42:30|||||||||93
1731580960000|2024-11-14 10:42:40|2599|2598.5|2599|2598|2599|2598.5|2599|2598|183
1731580970000|2024-11-14 10:42:50||2598.5||2598.5||2598.5||2598.5|0
1731580980000|2024-11-14 10:43:00||2598||2598||2598||2598|34
1731580990000|2024-11-14 10:43:10|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|106
1731581000000|2024-11-14 10:43:20|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|225
1731581040000|2024-11-14 10:44:00|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|261
1731581050000|2024-11-14 10:44:10|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|0
1731581070000|2024-11-14 10:44:30|||||||||7
1731581090000|2024-11-14 10:44:50|2600.5||2600.5||2600.5||2600.5||0
1731581100000|2024-11-14 10:45:00|2600||2600||2600||2600||0
1731581110000|2024-11-14 10:45:10|2599.5|2599|2598.5|2597.5|2599.5|2599|2598|2597.5|82
1731581120000|2024-11-14 10:45:20|2598|2598.5|2598.5|2597.5|2599|2598.5|2598|2597.5|18
1731581130000|2024-11-14 10:45:30|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|0
1731581150000|2024-11-14 10:45:50|2597.5|2597|2597|2596.5|2597.5|2597|2597|2596.5|0
1731581160000|2024-11-14 10:46:00|2597.5|2597|2598|2597.5|2598|2597.5|2597.5|2597|179
1731581210000|2024-11-14 10:46:50|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|281
1731581250000|2024-11-14 10:47:30|2598|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597.5|0
1731581260000|2024-11-14 10:47:40|2599.5|2598|2599.5|2599|2600|2599|2599.5|2598|0
1731581270000|2024-11-14 10:47:50|2600||2600||2600||2600||0
1731581300000|2024-11-14 10:48:20|2599.5||2600||2600||2599.5||0
1731581310000|2024-11-14 10:48:30|2599.5||2600||2600||2599.5||0
1731581330000|2024-11-14 10:48:50|||||||||335
1731581340000|2024-11-14 10:49:00|2599.5||2600||2600||2599.5||0
1731581350000|2024-11-14 10:49:10|2599.5||2599.5||2599.5||2599.5||0
1731581360000|2024-11-14 10:49:20|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|136
1731581370000|2024-11-14 10:49:30|2598.5|2598|2598|2597|2598.5|2598|2598|2597|257
1731581400000|2024-11-14 10:50:00||2597.5||2597.5||2597.5||2597.5|0
1731581410000|2024-11-14 10:50:10|2598.5|2598|2599|2598|2599|2598|2598.5|2598|100
1731581430000|2024-11-14 10:50:30||2597.5||2597.5||2598||2597.5|0
1731581440000|2024-11-14 10:50:40|2598.5|2598|2599.5|2598.5|2599.5|2598.5|2598.5|2597.5|89
1731581450000|2024-11-14 10:50:50|2599|2598|2598.5|2598|2599|2598|2598.5|2598|70
1731581460000|2024-11-14 10:51:00|||||||||22
1731581520000|2024-11-14 10:52:00|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2596.5|73
1731581530000|2024-11-14 10:52:10|2598|2597.5|2598|2597|2598|2597.5|2598|2597|0
1731581540000|2024-11-14 10:52:20|2598.5|2598|2599|2598|2599|2598|2598.5|2598|155
1731581550000|2024-11-14 10:52:30|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|0
1731581580000|2024-11-14 10:53:00|2599|2598|2599|2598|2599|2598.5|2599|2598|635
1731581590000|2024-11-14 10:53:10|2599.5|2598.5|2599|2598|2599.5|2598.5|2599|2598|240
1731581600000|2024-11-14 10:53:20|2598.5|2597.5|2597|2596.5|2598.5|2597.5|2597|2596.5|116
1731581610000|2024-11-14 10:53:30|||||||||50
1731581620000|2024-11-14 10:53:40|||||||||50
1731581630000|2024-11-14 10:53:50|||||||||301
1731581640000|2024-11-14 10:54:00|||||||||177
1731581660000|2024-11-14 10:54:20|2596.5|2596|2596.5|2596|2596.5|2596|2596|2595.5|630
1731581670000|2024-11-14 10:54:30|2597|2595.5|2596.5|2595.5|2597|2595.5|2596.5|2595.5|0
1731581680000|2024-11-14 10:54:40||2596||2595.5||2596||2595.5|324
1731581700000|2024-11-14 10:55:00|2595.5|2595|2595.5|2594.5|2595.5|2595|2595.5|2594.5|191
1731581720000|2024-11-14 10:55:20|2595|2593.5|2594|2593.5|2595|2593.5|2594|2593.5|0
1731581730000|2024-11-14 10:55:30|2594.5|2594|2594.5|2594|2594.5|2594|2594.5|2594|0
1731581740000|2024-11-14 10:55:40||2593.5||2594||2594||2593.5|0
1731581750000|2024-11-14 10:55:50|2595|2593.5|2594|2593|2595|2593.5|2594|2593|241
1731581760000|2024-11-14 10:56:00|2595|2594.5|2595|2594|2595|2594.5|2595|2594|232
1731581770000|2024-11-14 10:56:10|2594.5|2593.5|2594.5|2593|2594.5|2593.5|2594.5|2593|0
1731581780000|2024-11-14 10:56:20|2594|2593.5|2594.5|2593.5|2594.5|2593.5|2594|2593.5|0
1731581790000|2024-11-14 10:56:30|2594|2593|2594|2593|2594|2593|2593.5|2593|100
1731581800000|2024-11-14 10:56:40|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593|2592|5
1731581810000|2024-11-14 10:56:50|2593|2592|2594|2593.5|2594|2593.5|2593|2592|0
1731581820000|2024-11-14 10:57:00|2593.5|2593|2593.5|2592.5|2593.5|2593|2593.5|2592.5|0
1731581860000|2024-11-14 10:57:40|2594|2593|2593.5|2592.5|2594|2593|2593.5|2592.5|0
1731581880000|2024-11-14 10:58:00|||||||||12
1731581890000|2024-11-14 10:58:10|2593|2592|2593.5|2592|2593.5|2592|2593|2592|65
1731581900000|2024-11-14 10:58:20|2593|2591.5|2591|2590|2593|2591.5|2591|2590|481
1731581910000|2024-11-14 10:58:30|2589.5|2590.5|2589.5|2588.5|2589.5|2590.5|2589.5|2588.5|297
1731581940000|2024-11-14 10:59:00||2589||2589||2589||2589|183
1731581950000|2024-11-14 10:59:10|2590||2589.5||2590||2589.5||0
1731581960000|2024-11-14 10:59:20|2590||2589.5||2590||2589.5||50
1731581970000|2024-11-14 10:59:30|2588.5|2588.5|2588.5|2587.5|2588.5|2588.5|2588.5|2587.5|50
1731581980000|2024-11-14 10:59:40|2587.5|2587|2588|2587.5|2588|2587.5|2587.5|2587|198
1731581990000|2024-11-14 10:59:50|2588.5|2588|2589|2588|2589|2588|2588|2588|97
1731582000000|2024-11-14 11:00:00|2589.5|2588.5|2589|2588.5|2589.5|2588.5|2589|2588.5|5
1731582010000|2024-11-14 11:00:10|2589.5|2589|2590|2589.5|2590|2589.5|2589.5|2589|555
1731582020000|2024-11-14 11:00:20||2589||2589.5||2589.5||2589|150
1731582030000|2024-11-14 11:00:30|2591|2590|2591|2590|2591|2590|2591|2590|0
1731582040000|2024-11-14 11:00:40|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|50
1731582060000|2024-11-14 11:01:00|||||||||132
1731582080000|2024-11-14 11:01:20|2592||2592||2592||2592||0
1731582160000|2024-11-14 11:02:40||2591.5||2591.5||2591.5||2591.5|0
1731582180000|2024-11-14 11:03:00|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|134
1731582190000|2024-11-14 11:03:10|2592|2591.5|2592|2591.5|2592|2591.5|2592|2591.5|0
1731582200000|2024-11-14 11:03:20||2591||2591.5||2591.5||2591|0
1731582210000|2024-11-14 11:03:30||2591||2591||2591||2591|0
1731582220000|2024-11-14 11:03:40|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|0
1731582250000|2024-11-14 11:04:10|2592|2591|2591.5|2591|2592|2591|2591.5|2591|0
1731582280000|2024-11-14 11:04:40|2592||2592||2592||2592||198
1731582290000|2024-11-14 11:04:50|2592.5||2592.5||2592.5||2592.5||0
1731582300000|2024-11-14 11:05:00|2592|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591|0
1731582350000|2024-11-14 11:05:50|2593|2592.5|2593|2592|2593|2592.5|2593|2592|0
1731582360000|2024-11-14 11:06:00|2594|2593|2594.5|2593|2594.5|2593.5|2594|2593|0
1731582370000|2024-11-14 11:06:10|2594||2594||2594||2594||0
1731582400000|2024-11-14 11:06:40|2593.5||2593.5||2593.5||2593.5||110
1731582420000|2024-11-14 11:07:00|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|0
1731582430000|2024-11-14 11:07:10|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|50
1731582450000|2024-11-14 11:07:30|2593|2592|2593|2592|2593|2592.5|2593|2592|0
1731582460000|2024-11-14 11:07:40||2592.5||2592||2592.5||2592|0
1731582470000|2024-11-14 11:07:50|2592.5||2592.5||2592.5||2592.5||133
1731582480000|2024-11-14 11:08:00|2593||2593.5||2593.5||2593||0
1731582490000|2024-11-14 11:08:10|2594|2592.5|2594|2593|2594|2593|2594|2592.5|0
1731582500000|2024-11-14 11:08:20|2593.5|2593.5|2593.5|2593|2593.5|2593.5|2593.5|2593|0
1731582510000|2024-11-14 11:08:30|2594.5|2594|2594|2593.5|2595|2594|2594|2593.5|152
1731582520000|2024-11-14 11:08:40|2593.5|2593|2592.5|2591.5|2593.5|2593|2592.5|2591.5|186
1731582530000|2024-11-14 11:08:50|2593|2592|2592.5|2592|2593|2592|2592.5|2591.5|0
1731582540000|2024-11-14 11:09:00|2593|2591.5|2591.5|2591|2593|2591.5|2591.5|2591|378
1731582550000|2024-11-14 11:09:10|2591|2590.5|2590.5|2590|2591|2591|2590.5|2590|260
1731582580000|2024-11-14 11:09:40|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|65
1731582590000|2024-11-14 11:09:50||2589||2589.5||2589.5||2589|0
1731582610000|2024-11-14 11:10:10|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|50
1731582620000|2024-11-14 11:10:20|2591|2590.5|2591.5|2591|2591.5|2591|2591|2590.5|1462
1731582680000|2024-11-14 11:11:20|2590.5|2589.5|2590|2589.5|2590.5|2589.5|2590|2589.5|50
1731582690000|2024-11-14 11:11:30|||||||||49
1731582700000|2024-11-14 11:11:40|2589.5|2589|2589.5|2588.5|2589.5|2589|2589.5|2588.5|6
1731582710000|2024-11-14 11:11:50|2589||2589||2589||2589||0
1731582720000|2024-11-14 11:12:00|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|93
1731582730000|2024-11-14 11:12:10|2590.5|2589.5|2590.5|2590|2590.5|2590|2590.5|2589.5|120
1731582740000|2024-11-14 11:12:20||2589.5||2589.5||2590||2589.5|457
1731582750000|2024-11-14 11:12:30|2589.5|2589|2589.5|2589|2590|2589|2589.5|2589|97
1731582780000|2024-11-14 11:13:00|2590.5|2588.5|2590|2589.5|2590.5|2590|2590|2588.5|0
1731582800000|2024-11-14 11:13:20|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|0
1731582810000|2024-11-14 11:13:30|2589.5|2589|2589|2588.5|2589.5|2589|2589|2588.5|175
1731582820000|2024-11-14 11:13:40|2588.5|2588|2588.5|2587.5|2588.5|2588|2588.5|2587.5|116
1731582830000|2024-11-14 11:13:50|2588||2588||2588||2588||0
1731582840000|2024-11-14 11:14:00|2588.5|2588|2588.5|2587.5|2588.5|2588|2588|2587.5|113
1731582850000|2024-11-14 11:14:10||2588||2588||2588||2588|0
1731582890000|2024-11-14 11:14:50|2589||2588.5||2589||2588.5||0
1731582900000|2024-11-14 11:15:00|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|0
1731582920000|2024-11-14 11:15:20|2590|2589.5|2590.5|2590|2590.5|2590|2590|2589.5|0
1731582930000|2024-11-14 11:15:30|2589.5|2588.5|2589.5|2589|2589.5|2589|2589.5|2588.5|337
1731582940000|2024-11-14 11:15:40||2588.5||2588.5||2589||2588.5|0
1731582950000|2024-11-14 11:15:50||2589||2588.5||2589||2588.5|300
1731582990000|2024-11-14 11:16:30||2589||2588.5||2589||2588.5|18
1731583000000|2024-11-14 11:16:40|2590|2589|2589.5|2589|2590|2589.5|2589.5|2589|97
1731583010000|2024-11-14 11:16:50|||||||||514
1731583030000|2024-11-14 11:17:10|2590||2589.5||2590||2589.5||0
1731583050000|2024-11-14 11:17:30|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|0
1731583070000|2024-11-14 11:17:50|2590.5|2590|2590.5|2590|2591|2590.5|2590.5|2590|177
1731583090000|2024-11-14 11:18:10|2591|2590.5|2591.5|2590.5|2591.5|2591|2591|2590.5|383
1731583100000|2024-11-14 11:18:20|2592|2591|2592|2591|2592|2591|2592|2591|300
1731583120000|2024-11-14 11:18:40||2591.5||2591||2591.5||2591|0
1731583130000|2024-11-14 11:18:50|2591.5||2591.5||2591.5||2591.5||0
1731583160000|2024-11-14 11:19:20|||||||||230
1731583190000|2024-11-14 11:19:50|2591|2590|2591|2590|2591|2590|2591|2590|0
1731583200000|2024-11-14 11:20:00|2590.5||2591||2591||2590.5||50
1731583210000|2024-11-14 11:20:10|2590.5||2590.5||2590.5||2590.5||0
1731583220000|2024-11-14 11:20:20|2591|2589.5|2590.5|2589.5|2591|2589.5|2590.5|2589.5|62
1731583230000|2024-11-14 11:20:30|2591.5|2590.5|2590.5|2590|2591.5|2590.5|2590.5|2590|50
1731583240000|2024-11-14 11:20:40|2591|2589.5|2591|2590.5|2591|2590.5|2591|2589.5|0
1731583260000|2024-11-14 11:21:00|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|50
1731583280000|2024-11-14 11:21:20|2591|2590|2591|2590|2591|2590|2591|2590|379
1731583290000|2024-11-14 11:21:30|2590.5|2589.5|2590|2589.5|2590.5|2589.5|2590|2589|50
1731583300000|2024-11-14 11:21:40||2589||2589||2589||2589|50
1731583310000|2024-11-14 11:21:50|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|18
1731583320000|2024-11-14 11:22:00||2588||2588||2588.5||2588|0
1731583330000|2024-11-14 11:22:10||2588.5||2588||2588.5||2588|0
1731583360000|2024-11-14 11:22:40|2589.5|2588.5|2589.5|2588.5|2589.5|2589|2589.5|2588|87
1731583380000|2024-11-14 11:23:00|2589|2588|2589|2588|2589|2588|2589|2588|48
1731583390000|2024-11-14 11:23:10|2588.5||2588.5||2588.5||2588.5||0
1731583400000|2024-11-14 11:23:20|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|0
1731583410000|2024-11-14 11:23:30|2589.5|2589.5|2590|2589.5|2590|2589.5|2589.5|2589.5|2
1731583420000|2024-11-14 11:23:40|2589|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588.5|171
1731583450000|2024-11-14 11:24:10|2588.5|2588|2588.5|2587.5|2588.5|2588|2588.5|2587.5|37
1731583460000|2024-11-14 11:24:20|2589|2588|2589|2588|2589|2588|2589|2588|0
1731583470000|2024-11-14 11:24:30|||||||||65
1731583510000|2024-11-14 11:25:10|2588.5||2588.5||2588.5||2588.5||0
1731583520000|2024-11-14 11:25:20|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|169
1731583530000|2024-11-14 11:25:30|2591|2590.5|2590.5|2589.5|2591|2590.5|2590.5|2589.5|226
1731583550000|2024-11-14 11:25:50||2590||2589.5||2590||2589.5|132
1731583570000|2024-11-14 11:26:10|2590|2589|2589.5|2589|2590.5|2589|2589.5|2589|65
1731583580000|2024-11-14 11:26:20|2590|2588.5|2589.5|2589|2590|2589|2589.5|2588.5|0
1731583600000|2024-11-14 11:26:40|2591|2590|2591|2590|2591|2590|2591|2590|84
1731583620000|2024-11-14 11:27:00|2590.5||2591||2591||2590.5||0
1731583640000|2024-11-14 11:27:20|2590.5|2590.5|2591|2590.5|2591|2590.5|2590.5|2590.5|0
1731583660000|2024-11-14 11:27:40|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|206
1731583670000|2024-11-14 11:27:50|2590|2589.5|2590|2589|2590|2589.5|2590|2589|71
1731583680000|2024-11-14 11:28:00||2589.5||2589||2589.5||2589|0
1731583690000|2024-11-14 11:28:10|2589.5|2588.5|2589|2588.5|2589.5|2588.5|2589|2588.5|34
1731583700000|2024-11-14 11:28:20||2588||2588.5||2588.5||2588|64
1731583710000|2024-11-14 11:28:30|2589.5|2588|2589.5|2589|2589.5|2589|2589.5|2588|50
1731583720000|2024-11-14 11:28:40|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|0
1731583740000|2024-11-14 11:29:00|2589.5|2589|2589|2588|2589.5|2589|2589|2588|55
1731583780000|2024-11-14 11:29:40||2588.5||2588.5||2588.5||2588.5|0
1731583790000|2024-11-14 11:29:50|2589.5|2589|2590|2589|2590|2589|2589.5|2589|257
1731583810000|2024-11-14 11:30:10|2591|2589.5|2591.5|2590.5|2591.5|2591|2591|2589.5|84
1731583820000|2024-11-14 11:30:20|2591|2591|2591|2590.5|2591.5|2591|2591|2590.5|101
1731583830000|2024-11-14 11:30:30|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|225
1731583840000|2024-11-14 11:30:40||2589.5||2589.5||2590||2589.5|331
1731583850000|2024-11-14 11:30:50|2590||2590||2590||2590||121
1731583920000|2024-11-14 11:32:00|||||||||63
1731583930000|2024-11-14 11:32:10|||||||||30
1731583940000|2024-11-14 11:32:20||2589||2589.5||2589.5||2589|0
1731583950000|2024-11-14 11:32:30|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|4
1731583960000|2024-11-14 11:32:40|2591.5|2590.5|2591|2590.5|2591.5|2590.5|2591|2590.5|42
1731583970000|2024-11-14 11:32:50|2591.5|2590|2591|2590.5|2591.5|2590.5|2591|2590|36
1731583980000|2024-11-14 11:33:00||2590||2590.5||2590.5||2590|42
1731583990000|2024-11-14 11:33:10||2590||2590||2590.5||2590|0
1731584010000|2024-11-14 11:33:30||2590.5||2590||2590.5||2590|111
1731584020000|2024-11-14 11:33:40||2590.5||2590||2590.5||2590|0
1731584030000|2024-11-14 11:33:50||2590.5||2590||2590.5||2590|0
1731584040000|2024-11-14 11:34:00||2590.5||2590.5||2590.5||2590.5|57
1731584050000|2024-11-14 11:34:10|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2590.5|0
1731584060000|2024-11-14 11:34:20||2590.5||2590.5||2591||2590.5|80
1731584070000|2024-11-14 11:34:30|2591|2590|2591.5|2590.5|2591.5|2590.5|2591|2590|7
1731584080000|2024-11-14 11:34:40||2591||2591||2591||2590.5|0
1731584100000|2024-11-14 11:35:00|2592|2591.5|2591.5|2591|2592|2591.5|2591.5|2591|30
1731584120000|2024-11-14 11:35:20|2593|2592.5|2594|2593|2594|2593|2593|2592.5|268
1731584130000|2024-11-14 11:35:30||2592.5||2593||2593||2592.5|0
1731584140000|2024-11-14 11:35:40|2593.5|2592.5|2593.5|2593|2593.5|2593|2593.5|2592.5|215
1731584150000|2024-11-14 11:35:50||2592.5||2592.5||2593||2592.5|0
1731584160000|2024-11-14 11:36:00||2593||2593||2593||2593|0
1731584170000|2024-11-14 11:36:10||2592.5||2592.5||2592.5||2592.5|0
1731584180000|2024-11-14 11:36:20||2593||2592.5||2593||2592.5|0
1731584190000|2024-11-14 11:36:30|2593|2592|2592.5|2592|2593|2592|2592.5|2592|259
1731584200000|2024-11-14 11:36:40|2592|2591.5|2592|2591|2592|2591.5|2591.5|2591|706
1731584230000|2024-11-14 11:37:10||2591.5||2591||2591.5||2591|0
1731584240000|2024-11-14 11:37:20|2592.5|2591.5|2592|2591.5|2592.5|2591.5|2592|2591.5|98
1731584260000|2024-11-14 11:37:40|2592.5|2591|2592|2591|2592.5|2591|2592|2591|348
1731584280000|2024-11-14 11:38:00|2591|2590.5|2592|2591.5|2592|2591.5|2591|2590.5|13
1731584290000|2024-11-14 11:38:10|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|0
1731584300000|2024-11-14 11:38:20||2590.5||2591||2591||2590.5|56
1731584310000|2024-11-14 11:38:30||2590.5||2590.5||2590.5||2590.5|0
1731584320000|2024-11-14 11:38:40||2591||2590.5||2591||2590.5|0
1731584330000|2024-11-14 11:38:50||2591||2590.5||2591||2590.5|0
1731584340000|2024-11-14 11:39:00|||||||||50
1731584350000|2024-11-14 11:39:10|2592|2591|2592|2591|2592|2591|2592|2591|85
1731584360000|2024-11-14 11:39:20||2590.5||2590.5||2590.5||2590.5|0
1731584370000|2024-11-14 11:39:30|2591.5|2591.5|2592|2591|2592.5|2591.5|2591.5|2591|0
1731584380000|2024-11-14 11:39:40|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|0
1731584390000|2024-11-14 11:39:50|2591|2590|2591|2590|2591|2590.5|2591|2590|0
1731584400000|2024-11-14 11:40:00||2590.5||2590||2590.5||2590|0
1731584410000|2024-11-14 11:40:10|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|159
1731584420000|2024-11-14 11:40:20||2589||2589||2589||2589|0
1731584430000|2024-11-14 11:40:30||2589.5||2589||2589.5||2589|0
1731584470000|2024-11-14 11:41:10|2590.5|2589.5|2591|2590|2591|2590.5|2590|2589.5|438
1731584490000|2024-11-14 11:41:30|2590.5|2589.5|2593|2592|2593|2592|2590|2589.5|182
1731584500000|2024-11-14 11:41:40|2593.5||2593||2593.5||2593||382
1731584510000|2024-11-14 11:41:50||2592.5||2592.5||2592.5||2592.5|0
1731584520000|2024-11-14 11:42:00||2592||2592||2592.5||2592|0
1731584560000|2024-11-14 11:42:40|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|0
1731584580000|2024-11-14 11:43:00|2593|2592|2593|2592|2593|2592.5|2593|2592|130
1731584590000|2024-11-14 11:43:10|2592.5||2592.5||2592.5||2592.5||0
1731584610000|2024-11-14 11:43:30|2593|2592.5|2593|2592.5|2593|2592.5|2593|2592.5|0
1731584620000|2024-11-14 11:43:40||2592||2592||2592||2592|0
1731584630000|2024-11-14 11:43:50||2591.5||2591.5||2591.5||2591.5|0
1731584640000|2024-11-14 11:44:00|2592.5|2592|2592.5|2591.5|2592.5|2592|2592.5|2591.5|0
1731584660000|2024-11-14 11:44:20||2592||2591.5||2592||2591.5|0
1731584680000|2024-11-14 11:44:40||2592||2592||2592||2592|0
1731584690000|2024-11-14 11:44:50||2591.5||2591.5||2592||2591.5|162
1731584700000|2024-11-14 11:45:00||2592||2591.5||2592||2591.5|0
1731584730000|2024-11-14 11:45:30|2591.5|2591|2593|2591.5|2593|2591.5|2591.5|2591|342
1731584740000|2024-11-14 11:45:40|2592.5|2592|2592.5|2591.5|2592.5|2592|2592.5|2591.5|0
1731584750000|2024-11-14 11:45:50|2592|2591|2592|2591|2592.5|2591.5|2592|2591|3
1731584770000|2024-11-14 11:46:10|2591.5|2591.5|2592|2591|2592|2591.5|2591.5|2591|157
1731584780000|2024-11-14 11:46:20|2591.5|2591.5|2592|2591.5|2592|2591.5|2591.5|2591.5|0
1731584790000|2024-11-14 11:46:30||2591||2591||2591||2591|0
1731584840000|2024-11-14 11:47:20|2591.5|2591.5|2592|2591|2592|2591.5|2591.5|2591|232
1731584850000|2024-11-14 11:47:30|2591.5||2591.5||2591.5||2591.5||184
1731584860000|2024-11-14 11:47:40|2592|2591.5|2592.5|2591.5|2592.5|2591.5|2591.5|2591.5|374
1731584910000|2024-11-14 11:48:30|2593|2592|2593.5|2592.5|2593.5|2592.5|2593|2592|86
1731584950000|2024-11-14 11:49:10|2593||2593||2593||2593||0
1731584960000|2024-11-14 11:49:20|2592.5|2592|2593|2592|2593|2592|2592.5|2591.5|125
1731584970000|2024-11-14 11:49:30|2592.5|2591.5|2592.5|2591.5|2593|2591.5|2592.5|2591.5|0
1731584990000|2024-11-14 11:49:50||2592||2592||2592||2592|0
1731585000000|2024-11-14 11:50:00|2593||2593||2593||2593||0
1731585010000|2024-11-14 11:50:10||2591.5||2591.5||2591.5||2591.5|0
1731585020000|2024-11-14 11:50:20||2592||2592||2592||2592|0
1731585060000|2024-11-14 11:51:00|||||||||260
1731585090000|2024-11-14 11:51:30|2593.5|2592.5|2593.5|2593|2593.5|2593|2593.5|2592.5|91
1731585120000|2024-11-14 11:52:00||2592.5||2592.5||2592.5||2592.5|134
1731585130000|2024-11-14 11:52:10|2593|2592|2593.5|2592|2593.5|2592|2593|2592|50
1731585140000|2024-11-14 11:52:20|2593||2593||2593||2593||0
1731585180000|2024-11-14 11:53:00||2592.5||2592.5||2592.5||2592.5|77
1731585190000|2024-11-14 11:53:10|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2593|9
1731585200000|2024-11-14 11:53:20|2594|2593.5|2595|2594|2595|2594|2594|2593.5|99
1731585210000|2024-11-14 11:53:30|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|0
1731585240000|2024-11-14 11:54:00|2593.5|2593|2594|2593|2594|2593|2593.5|2593|0
1731585260000|2024-11-14 11:54:20||2593.5||2593||2593.5||2593|3
1731585300000|2024-11-14 11:55:00|2595|2594|2594.5|2593.5|2595|2594|2594.5|2593.5|89
1731585320000|2024-11-14 11:55:20|2594||2594||2594||2594||3
1731585330000|2024-11-14 11:55:30||2593||2593||2593||2593|10
1731585360000|2024-11-14 11:56:00|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|0
1731585370000|2024-11-14 11:56:10|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2593|0
1731585390000|2024-11-14 11:56:30||2592.5||2592.5||2592.5||2592.5|0
1731585420000|2024-11-14 11:57:00|2593|2592|2593|2592|2593|2592|2593|2592|0
1731585430000|2024-11-14 11:57:10|||||||||50
1731585440000|2024-11-14 11:57:20|||||||||170
1731585450000|2024-11-14 11:57:30||2592.5||2592||2592.5||2592|0
1731585460000|2024-11-14 11:57:40|2592.5||2593||2593||2592.5||0
1731585470000|2024-11-14 11:57:50|2592.5||2592.5||2592.5||2592.5||0
1731585480000|2024-11-14 11:58:00||2591.5||2591.5||2591.5||2591.5|440
1731585490000|2024-11-14 11:58:10|2592|2592|2592.5|2592|2592.5|2592|2592|2592|29
1731585540000|2024-11-14 11:59:00|||||||||546
1731585550000|2024-11-14 11:59:10|2593|2592.5|2593|2592.5|2593|2592.5|2593|2592.5|0
1731585570000|2024-11-14 11:59:30|2592.5|2592|2592.5|2592|2592.5|2592|2592.5|2592|132
1731585590000|2024-11-14 11:59:50|2593||2593||2593||2593||0
1731585600000|2024-11-14 12:00:00|2593.5|2592.5|2594|2593|2594|2593|2593.5|2592.5|95
1731585610000|2024-11-14 12:00:10|2594.5|2594|2594.5|2593.5|2594.5|2594|2594.5|2593.5|440
1731585620000|2024-11-14 12:00:20|2595|2594|2594.5|2594|2595|2594|2594|2593.5|0
1731585630000|2024-11-14 12:00:30|2595||2594.5||2595||2594.5||90
1731585640000|2024-11-14 12:00:40|2594|2593.5|2593.5|2593|2594|2593.5|2593.5|2593|283
1731585650000|2024-11-14 12:00:50|2594.5|2592.5|2594.5|2594|2594.5|2594|2594.5|2592.5|166
1731585660000|2024-11-14 12:01:00|||||||||50
1731585720000|2024-11-14 12:02:00|2595|2594.5|2595|2594.5|2595|2594.5|2594.5|2594|20
1731585740000|2024-11-14 12:02:20|2595.5|2595|2595|2594.5|2595.5|2595|2595|2594.5|92
1731585750000|2024-11-14 12:02:30|||||||||50
1731585760000|2024-11-14 12:02:40|2595.5|2594|2595|2594|2595.5|2594|2595|2594|2
1731585780000|2024-11-14 12:03:00|2594.5|2593.5|2594|2593.5|2594.5|2593.5|2594|2593.5|85
1731585790000|2024-11-14 12:03:10|2594.5||2594||2594.5||2594||0
1731585820000|2024-11-14 12:03:40|2594.5||2594.5||2594.5||2594.5||0
1731585830000|2024-11-14 12:03:50||2594||2594||2594||2594|0
1731585880000|2024-11-14 12:04:40||2593.5||2593.5||2593.5||2593.5|74
1731585890000|2024-11-14 12:04:50|2595|2594|2595|2594|2595|2594.5|2594.5|2593.5|14
1731585940000|2024-11-14 12:05:40|2594.5|2593.5|2593.5|2593|2594.5|2593.5|2593.5|2593|239
1731585950000|2024-11-14 12:05:50|2594|2593.5|2594|2593.5|2594|2593.5|2594|2593.5|101
1731585960000|2024-11-14 12:06:00|2594.5|2593|2594.5|2594|2594.5|2594|2594.5|2593|50
1731585980000|2024-11-14 12:06:20|2595||2594.5||2595||2594.5||0
1731585990000|2024-11-14 12:06:30||2593.5||2593.5||2593.5||2593.5|0
1731586030000|2024-11-14 12:07:10|2595|2594|2595|2594.5|2595.5|2594.5|2595|2594|419
1731586040000|2024-11-14 12:07:20||2594||2594||2594||2594|155
1731586060000|2024-11-14 12:07:40|2594.5|2593.5|2594.5|2593.5|2595|2593.5|2594.5|2593.5|0
1731586070000|2024-11-14 12:07:50|2595||2594.5||2595||2594.5||0
1731586110000|2024-11-14 12:08:30||2594||2594||2594||2594|4
1731586150000|2024-11-14 12:09:10||2593.5||2593.5||2593.5||2593.5|0
1731586160000|2024-11-14 12:09:20|2594||2594.5||2594.5||2594||0
1731586180000|2024-11-14 12:09:40|2594||2594.5||2594.5||2594||0
1731586200000|2024-11-14 12:10:00|2595|2594|2594|2593.5|2595|2594|2594|2593.5|616
1731586210000|2024-11-14 12:10:10|2594.5||2594||2594.5||2594||0
1731586230000|2024-11-14 12:10:30|2593.5|2593|2593.5|2592.5|2593.5|2593|2593.5|2592.5|0
1731586250000|2024-11-14 12:10:50|2593|2592|2593|2592|2593|2592|2593|2592|0
1731586260000|2024-11-14 12:11:00|2592.5|2591.5|2592.5|2591|2592.5|2591.5|2592.5|2591|0
1731586270000|2024-11-14 12:11:10||2591.5||2591.5||2591.5||2591.5|0
1731586290000|2024-11-14 12:11:30||2591||2591||2591||2591|0
1731586300000|2024-11-14 12:11:40|2593|2592|2592.5|2592|2593|2592|2592.5|2592|0
1731586320000|2024-11-14 12:12:00|2593||2593||2593||2593||0
1731586350000|2024-11-14 12:12:30||2592.5||2592.5||2592.5||2592.5|0
1731586360000|2024-11-14 12:12:40||2592||2592||2592||2592|97
1731586450000|2024-11-14 12:14:10|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|34
1731586470000|2024-11-14 12:14:30|2594|2593|2592.5|2591.5|2594|2593|2592.5|2591.5|356
1731586490000|2024-11-14 12:14:50|2593|2592|2593|2592|2593|2592|2593|2592|209
1731586500000|2024-11-14 12:15:00|2593.5||2592.5||2593.5||2592.5||0
1731586510000|2024-11-14 12:15:10|2593.5|2593|2594|2593|2594|2593|2593.5|2592.5|0
1731586520000|2024-11-14 12:15:20|2593.5||2593.5||2593.5||2593.5||0
1731586550000|2024-11-14 12:15:50|||||||||89
1731586570000|2024-11-14 12:16:10||2592.5||2592.5||2592.5||2592.5|0
1731586610000|2024-11-14 12:16:50||2593||2592.5||2593||2592.5|0
1731586660000|2024-11-14 12:17:40|2593|2592|2595|2594.5|2595|2594.5|2593|2592|563
1731586670000|2024-11-14 12:17:50|2594.5|2594|2594.5|2594|2594.5|2594|2594.5|2594|73
1731586690000|2024-11-14 12:18:10|2595|2594.5|2595.5|2595|2595.5|2595|2595|2594.5|68
1731586700000|2024-11-14 12:18:20|||||||||350
1731586710000|2024-11-14 12:18:30|2595|2594.5|2595|2594.5|2595.5|2594.5|2595|2594.5|0
1731586740000|2024-11-14 12:19:00|2595.5||2595.5||2595.5||2595.5||180
1731586770000|2024-11-14 12:19:30|2595||2595||2595||2595||0
1731586790000|2024-11-14 12:19:50|2595.5|2595|2595.5|2594.5|2595.5|2595|2595.5|2594.5|0
1731586800000|2024-11-14 12:20:00|2596.5|2595|2596.5|2595.5|2596.5|2595.5|2596.5|2595|250
1731586830000|2024-11-14 12:20:30|2596||2596.5||2596.5||2596||151
1731586840000|2024-11-14 12:20:40|2596||2596||2596||2596||218
1731586850000|2024-11-14 12:20:50|||||||||55
1731586860000|2024-11-14 12:21:00||2595||2595||2595.5||2595|0
1731586870000|2024-11-14 12:21:10||2595.5||2595.5||2595.5||2595.5|0
1731586880000|2024-11-14 12:21:20|||||||||156
1731586890000|2024-11-14 12:21:30|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|97
1731586920000|2024-11-14 12:22:00|2597||2597||2597||2597||11
1731586930000|2024-11-14 12:22:10|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|0
1731586950000|2024-11-14 12:22:30|2597|2596|2597|2596|2597|2596|2597|2596|183
1731586970000|2024-11-14 12:22:50|2597.5||2596.5||2597.5||2596.5||0
1731586990000|2024-11-14 12:23:10||2595.5||2596||2596||2595.5|0
1731587000000|2024-11-14 12:23:20|2597|2596.5|2597|2595.5|2597.5|2596.5|2597|2595.5|85
1731587010000|2024-11-14 12:23:30|2596.5||2596||2596.5||2596||0
1731587020000|2024-11-14 12:23:40|2595.5|2595|2595.5|2595|2596|2595.5|2595.5|2595|0
1731587040000|2024-11-14 12:24:00|2596||2596||2596||2596||0
1731587050000|2024-11-14 12:24:10|2595.5||2595.5||2595.5||2595.5||0
1731587070000|2024-11-14 12:24:30|2596||2596||2596||2596||0
1731587080000|2024-11-14 12:24:40|2595.5||2595.5||2595.5||2595.5||0
1731587090000|2024-11-14 12:24:50||2594.5||2594.5||2594.5||2594.5|0
1731587100000|2024-11-14 12:25:00||2595||2594.5||2595||2594.5|0
1731587110000|2024-11-14 12:25:10|2595|2594|2595|2594|2595|2594|2595|2594|0
1731587120000|2024-11-14 12:25:20|2595.5|2594.5|2595|2594|2595.5|2594.5|2595|2594|0
1731587130000|2024-11-14 12:25:30||2594.5||2594.5||2594.5||2594.5|0
1731587140000|2024-11-14 12:25:40|2595.5|2595|2596|2595|2596|2595|2595.5|2595|359
1731587240000|2024-11-14 12:27:20|2596.5||2596||2596.5||2596||0
1731587270000|2024-11-14 12:27:50||2595.5||2595||2595.5||2595|0
1731587340000|2024-11-14 12:29:00|2595.5||2596||2596||2595.5||0
1731587350000|2024-11-14 12:29:10|2596.5|2595.5|2597|2596.5|2597.5|2596.5|2596.5|2595.5|213
1731587370000|2024-11-14 12:29:30||2596||2595.5||2596.5||2595.5|109
1731587380000|2024-11-14 12:29:40|2596.5||2596.5||2596.5||2596.5||0
1731587400000|2024-11-14 12:30:00||2596||2596||2596||2596|0
1731587410000|2024-11-14 12:30:10|2597||2597||2597||2597||4
1731587460000|2024-11-14 12:31:00|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|68
1731587470000|2024-11-14 12:31:10|2598|2597|2597.5|2597|2598|2597|2597.5|2597|13
1731587480000|2024-11-14 12:31:20|2598||2598||2598||2598||0
1731587490000|2024-11-14 12:31:30||2597.5||2597.5||2597.5||2597.5|0
1731587570000|2024-11-14 12:32:50|2598.5|2598|2599|2598|2599|2598|2598.5|2598|19
1731587580000|2024-11-14 12:33:00|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|40
1731587590000|2024-11-14 12:33:10|2600|2599|2600|2599|2600|2599|2600|2599|0
1731587600000|2024-11-14 12:33:20|2599.5|2599.5|2599.5|2599|2599.5|2599.5|2599.5|2599|166
1731587610000|2024-11-14 12:33:30|2599|2598.5|2599.5|2598.5|2599.5|2599|2599|2598.5|250
1731587630000|2024-11-14 12:33:50|||||||||75
1731587640000|2024-11-14 12:34:00||2599||2599||2599||2598.5|0
1731587650000|2024-11-14 12:34:10|2600.5|2599.5|2601|2600|2601|2600|2600.5|2599.5|269
1731587660000|2024-11-14 12:34:20|2601.5|2600.5|2601|2600.5|2601.5|2600.5|2601|2600.5|212
1731587670000|2024-11-14 12:34:30|2600.5|2600|2601|2600.5|2601|2600.5|2600.5|2600|0
1731587680000|2024-11-14 12:34:40||2600||2600||2600||2600|46
1731587710000|2024-11-14 12:35:10|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|0
1731587730000|2024-11-14 12:35:30||2599||2599||2599||2599|68
1731587760000|2024-11-14 12:36:00|2599.5|2599.5|2600|2599.5|2600|2599.5|2599.5|2599.5|123
1731587770000|2024-11-14 12:36:10|2599.5|2599|2599.5|2598.5|2599.5|2599|2599.5|2598.5|212
1731587780000|2024-11-14 12:36:20|2599|2598|2599|2598|2599|2598|2599|2598|0
1731587820000|2024-11-14 12:37:00|2598.5|2597.5|2598.5|2597.5|2599|2597.5|2598.5|2597.5|0
1731587840000|2024-11-14 12:37:20|2599|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|76
1731587850000|2024-11-14 12:37:30|2599|2598|2599|2598|2599|2598|2599|2598|49
1731587860000|2024-11-14 12:37:40|2598.5|2597.5|2597.5|2597|2598.5|2597.5|2597.5|2597|391
1731587870000|2024-11-14 12:37:50|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|19
1731587880000|2024-11-14 12:38:00|||||||||19
1731587890000|2024-11-14 12:38:10|2598|2597|2598|2597|2598|2597|2598|2597|164
1731587900000|2024-11-14 12:38:20|2597.5||2597.5||2597.5||2597.5||19
1731587910000|2024-11-14 12:38:30||2596.5||2596.5||2596.5||2596.5|233
1731587930000|2024-11-14 12:38:50||2596||2596.5||2596.5||2596|0
1731587940000|2024-11-14 12:39:00||2596||2596.5||2596.5||2596|0
1731587950000|2024-11-14 12:39:10||2596||2596.5||2596.5||2596|0
1731587960000|2024-11-14 12:39:20||2596||2596.5||2596.5||2596|0
1731587970000|2024-11-14 12:39:30|2597|2596|2597|2596|2597|2596|2597|2596|0
1731587990000|2024-11-14 12:39:50|2596.5|2595.5|2596.5|2595|2596.5|2595.5|2596.5|2595|0
1731588000000|2024-11-14 12:40:00||2595.5||2595.5||2595.5||2595.5|0
1731588040000|2024-11-14 12:40:40|2597|2596|2597|2596|2597|2596|2596.5|2596|96
1731588060000|2024-11-14 12:41:00|2596.5||2596.5||2596.5||2596.5||0
1731588070000|2024-11-14 12:41:10|2597|2596.5|2597.5|2596.5|2597.5|2596.5|2596.5|2596.5|94
1731588110000|2024-11-14 12:41:50|2598|2597.5|2599|2598.5|2599|2598.5|2598|2597.5|1279
1731588120000|2024-11-14 12:42:00|2600|2599|2600.5|2600|2600.5|2600|2600|2599|300
1731588130000|2024-11-14 12:42:10|2601|2599.5|2600.5|2600|2601|2600|2600|2599.5|2808
1731588140000|2024-11-14 12:42:20|2601.5|2600.5|2601.5|2600.5|2601.5|2601|2601.5|2600.5|184
1731588150000|2024-11-14 12:42:30||2601||2600.5||2601||2600.5|700
1731588170000|2024-11-14 12:42:50|2602|2601|2602|2601.5|2602|2601.5|2600.5|2600|1944
1731588180000|2024-11-14 12:43:00|2602.5|2602|2602|2601.5|2602.5|2602|2602|2601.5|444
1731588190000|2024-11-14 12:43:10|2603|2602|2603.5|2602.5|2603.5|2602.5|2603|2602|392
1731588200000|2024-11-14 12:43:20|2603|2602|2603|2602|2603|2602|2603|2602|185
1731588240000|2024-11-14 12:44:00|2603.5|2603|2604|2603.5|2604|2603.5|2603.5|2603|539
1731588250000|2024-11-14 12:44:10|2604.5|2604|2605.5|2605|2605.5|2605|2604.5|2604|266
1731588270000|2024-11-14 12:44:30|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|90
1731588280000|2024-11-14 12:44:40|2605.5||2605||2605.5||2605||0
1731588300000|2024-11-14 12:45:00|2605.5||2605||2605.5||2605||0
1731588310000|2024-11-14 12:45:10|2604.5|2604|2604|2603.5|2604.5|2604|2604|2603.5|456
1731588320000|2024-11-14 12:45:20|2603|2602|2603|2602|2603|2602|2603|2602|0
1731588350000|2024-11-14 12:45:50||2602.5||2602||2602.5||2602|0
1731588360000|2024-11-14 12:46:00|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|172
1731588370000|2024-11-14 12:46:10|2604|2603.5|2605|2604.5|2605|2604.5|2604|2603|526
1731588380000|2024-11-14 12:46:20|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|231
1731588410000|2024-11-14 12:46:50|2606|2605.5|2605.5|2605|2606|2605.5|2605.5|2605|50
1731588420000|2024-11-14 12:47:00|2606|2604.5|2605|2604.5|2606|2604.5|2605|2604.5|124
1731588430000|2024-11-14 12:47:10|2606|2605|2606|2605|2606|2605|2606|2605|9
1731588450000|2024-11-14 12:47:30|2605.5|2604.5|2605|2604.5|2605.5|2604.5|2605|2604.5|0
1731588460000|2024-11-14 12:47:40|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|244
1731588470000|2024-11-14 12:47:50|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|18
1731588490000|2024-11-14 12:48:10|||||||||50
1731588520000|2024-11-14 12:48:40|2603||2603||2603.5||2603||0
1731588530000|2024-11-14 12:48:50|2603.5||2603.5||2603.5||2603.5||0
1731588540000|2024-11-14 12:49:00|2603||2603.5||2603.5||2603||0
1731588550000|2024-11-14 12:49:10||2603||2602.5||2603||2602.5|0
1731588570000|2024-11-14 12:49:30||2603||2603||2603||2603|0
1731588580000|2024-11-14 12:49:40|2604.5|2603.5|2604.5|2604|2604.5|2604|2604.5|2603.5|0
1731588610000|2024-11-14 12:50:10||2603.5||2603.5||2603.5||2603.5|79
1731588620000|2024-11-14 12:50:20||2604||2604||2604||2604|220
1731588630000|2024-11-14 12:50:30|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|224
1731588640000|2024-11-14 12:50:40|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|331
1731588660000|2024-11-14 12:51:00|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|78
1731588690000|2024-11-14 12:51:30|2604|2604|2604|2603.5|2604|2604|2604|2603.5|375
1731588710000|2024-11-14 12:51:50|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|114
1731588720000|2024-11-14 12:52:00|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|0
1731588740000|2024-11-14 12:52:20|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|62
1731588750000|2024-11-14 12:52:30|2604|2603.5|2604|2603.5|2604.5|2604|2604|2603.5|339
1731588760000|2024-11-14 12:52:40|2604.5|2604|2604.5|2604|2605.5|2604.5|2604.5|2604|294
1731588780000|2024-11-14 12:53:00|2604|2603.5|2604|2603|2604|2603.5|2604|2603|98
1731588800000|2024-11-14 12:53:20|2604.5|2603.5|2604|2603.5|2604.5|2604|2604|2603.5|588
1731588810000|2024-11-14 12:53:30||2603||2603||2603||2603|50
1731588830000|2024-11-14 12:53:50|2603.5||2603.5||2603.5||2603.5||0
1731588840000|2024-11-14 12:54:00|2604||2604||2604||2604||0
1731588850000|2024-11-14 12:54:10|2603.5|2603.5|2603.5|2603|2603.5|2603.5|2603.5|2603|334
1731588860000|2024-11-14 12:54:20|2604|2602.5|2603|2602.5|2604|2602.5|2603|2602.5|50
1731588900000|2024-11-14 12:55:00|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|111
1731588930000|2024-11-14 12:55:30|2603|2602|2603.5|2603|2603.5|2603|2603|2602|99
1731588960000|2024-11-14 12:56:00|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602|209
1731588970000|2024-11-14 12:56:10|2602.5|2602|2602|2601.5|2602.5|2602|2602|2601.5|370
1731588980000|2024-11-14 12:56:20|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2600.5|0
1731588990000|2024-11-14 12:56:30||2600.5||2600||2601||2600|260
1731589000000|2024-11-14 12:56:40||2600.5||2601||2601||2600.5|0
1731589010000|2024-11-14 12:56:50|2602|2601.5|2602.5|2601.5|2602.5|2601.5|2602|2601.5|201
1731589020000|2024-11-14 12:57:00|2602|2602|2602.5|2601.5|2603|2602|2602|2601.5|0
1731589040000|2024-11-14 12:57:20|2602|2601|2602|2601|2602|2601|2602|2601|111
1731589050000|2024-11-14 12:57:30|2601.5||2601.5||2601.5||2601.5||0
1731589060000|2024-11-14 12:57:40|2602|2601.5|2602|2601.5|2602|2601.5|2602|2601.5|50
1731589070000|2024-11-14 12:57:50|2602.5||2602||2602.5||2602||0
1731589080000|2024-11-14 12:58:00|2603|2602|2602.5|2602|2603|2602|2602.5|2602|61
1731589110000|2024-11-14 12:58:30|||||||||144
1731589120000|2024-11-14 12:58:40||2601.5||2601.5||2601.5||2601.5|146
1731589130000|2024-11-14 12:58:50|2602||2602||2602||2602||0
1731589180000|2024-11-14 12:59:40|2602.5||2602.5||2602.5||2602.5||3
1731589190000|2024-11-14 12:59:50|2603|2602|2602.5|2602|2603|2602|2602.5|2602|0
1731589200000|2024-11-14 13:00:00|2603|2603|2603.5|2603|2603.5|2603|2603|2603|11
1731589210000|2024-11-14 13:00:10|2604|2603.5|2605|2604|2605|2604|2604|2603.5|114
1731589230000|2024-11-14 13:00:30|2604.5|2603.5|2604|2603|2604.5|2603.5|2604|2603|110
1731589260000|2024-11-14 13:01:00|2604.5|2603.5|2605.5|2604.5|2605.5|2604.5|2604.5|2603.5|173
1731589290000|2024-11-14 13:01:30||2605||2605||2605||2605|0
1731589300000|2024-11-14 13:01:40|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605.5|187
1731589310000|2024-11-14 13:01:50|2607|2606|2607|2606|2607|2606|2607|2606|251
1731589350000|2024-11-14 13:02:30|2606.5|2605.5|2606.5|2606|2606.5|2606|2606.5|2605.5|0
1731589360000|2024-11-14 13:02:40|2607|2606.5|2607.5|2606.5|2607.5|2606.5|2607|2606.5|0
1731589380000|2024-11-14 13:03:00|2607|2606|2606.5|2606|2607|2606|2606.5|2606|77
1731589390000|2024-11-14 13:03:10|2606|2605.5|2606.5|2605|2607|2606|2606|2605|177
1731589400000|2024-11-14 13:03:20||2605.5||2606||2606||2605.5|0
1731589430000|2024-11-14 13:03:50|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605.5|0
1731589460000|2024-11-14 13:04:20|2607.5|2606|2607|2606|2607.5|2607|2607|2606|0
1731589470000|2024-11-14 13:04:30|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|2607|2606.5|0
1731589480000|2024-11-14 13:04:40|2607|2606|2607|2606|2607|2606|2606.5|2606|31
1731589490000|2024-11-14 13:04:50|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|227
1731589500000|2024-11-14 13:05:00|2607|2606|2607|2606|2607|2606|2607|2606|212
1731589520000|2024-11-14 13:05:20||2606.5||2606.5||2606.5||2606|116
1731589530000|2024-11-14 13:05:30|2607.5|2607|2608|2607|2608|2607|2607.5|2607|0
1731589540000|2024-11-14 13:05:40|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2607.5|148
1731589550000|2024-11-14 13:05:50|2608|2607|2608.5|2607|2608.5|2607|2608|2607|91
1731589560000|2024-11-14 13:06:00|2608|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607.5|0
1731589570000|2024-11-14 13:06:10|2608|2606.5|2607.5|2606.5|2608|2606.5|2607.5|2606.5|321
1731589580000|2024-11-14 13:06:20|2608||2607.5||2608||2607.5||0
1731589590000|2024-11-14 13:06:30|2608|2606|2608|2607|2608|2607|2608|2606|0
1731589630000|2024-11-14 13:07:10|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|0
1731589640000|2024-11-14 13:07:20|2609|2608|2609|2608|2609|2608|2609|2608|0
1731589650000|2024-11-14 13:07:30|2608.5||2608.5||2608.5||2608.5||0
1731589660000|2024-11-14 13:07:40|2608|2607.5|2608|2607|2608|2607.5|2608|2607|316
1731589670000|2024-11-14 13:07:50|2607.5||2608||2608||2607.5||328
1731589720000|2024-11-14 13:08:40|2607|2606|2608|2607|2608|2607|2607|2606|646
1731589730000|2024-11-14 13:08:50|2607.5||2607.5||2607.5||2607.5||0
1731589750000|2024-11-14 13:09:10|2608||2607.5||2608||2607.5||0
1731589760000|2024-11-14 13:09:20|2609|2606.5|2608.5|2607.5|2609|2608|2608.5|2606.5|213
1731589770000|2024-11-14 13:09:30|2608|2607|2608.5|2607.5|2608.5|2607.5|2608|2607|0
1731589780000|2024-11-14 13:09:40|2608|2608|2608|2607.5|2608|2608|2608|2607.5|111
1731589790000|2024-11-14 13:09:50|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|40
1731589820000|2024-11-14 13:10:20|2609||2608.5||2609||2608.5||152
1731589830000|2024-11-14 13:10:30||2607.5||2607.5||2607.5||2607.5|0
1731589850000|2024-11-14 13:10:50||2608||2608||2608||2608|135
1731589860000|2024-11-14 13:11:00|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|151
1731589880000|2024-11-14 13:11:20|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|248
1731589890000|2024-11-14 13:11:30||2607.5||2607.5||2607.5||2607.5|0
1731589900000|2024-11-14 13:11:40||2608||2608||2608||2608|0
1731589910000|2024-11-14 13:11:50|2608|2607.5|2607|2606.5|2608|2607.5|2607|2606.5|306
1731589920000|2024-11-14 13:12:00|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|56
1731589930000|2024-11-14 13:12:10||2605.5||2605.5||2605.5||2605.5|51
1731589960000|2024-11-14 13:12:40|2606|2605|2605.5|2604.5|2606|2605|2605.5|2604.5|0
1731589970000|2024-11-14 13:12:50||2605||2605||2605||2605|0
1731589980000|2024-11-14 13:13:00|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605.5|204
1731589990000|2024-11-14 13:13:10|||||||||175
1731590030000|2024-11-14 13:13:50|2605.5|2604.5|2606|2605|2606|2605|2605.5|2604.5|107
1731590040000|2024-11-14 13:14:00|2605.5||2605.5||2605.5||2605.5||0
1731590070000|2024-11-14 13:14:30|2606||2606||2606||2606||172
1731590100000|2024-11-14 13:15:00||2605.5||2605.5||2605.5||2605.5|0
1731590110000|2024-11-14 13:15:10||2605||2605||2605||2605|117
1731590130000|2024-11-14 13:15:30|2605.5||2605.5||2605.5||2605.5||0
1731590140000|2024-11-14 13:15:40|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605.5|0
1731590180000|2024-11-14 13:16:20|2606.5||2606.5||2606.5||2606.5||191
1731590190000|2024-11-14 13:16:30|2607|2606|2607.5|2606.5|2607.5|2606.5|2607|2606|62
1731590210000|2024-11-14 13:16:50||2607||2607||2607||2607|0
1731590220000|2024-11-14 13:17:00|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|455
1731590230000|2024-11-14 13:17:10|2606.5|2606|2607|2606|2607|2606.5|2606.5|2606|492
1731590240000|2024-11-14 13:17:20|2606.5|2605.5|2606|2605.5|2606.5|2605.5|2606|2605.5|193
1731590250000|2024-11-14 13:17:30|2606.5|2606|2607|2606|2607|2606|2606.5|2606|0
1731590260000|2024-11-14 13:17:40|2606.5||2606.5||2606.5||2606.5||13
1731590270000|2024-11-14 13:17:50|2607||2607||2607||2607||104
1731590290000|2024-11-14 13:18:10|2606.5||2606.5||2606.5||2606.5||0
1731590300000|2024-11-14 13:18:20|2607|2606.5|2607.5|2606.5|2607.5|2606.5|2607|2606.5|339
1731590360000|2024-11-14 13:19:20|2607||2607.5||2607.5||2607||450
1731590370000|2024-11-14 13:19:30|2607||2607.5||2607.5||2607||0
1731590390000|2024-11-14 13:19:50|2607||2607||2607||2607||0
1731590400000|2024-11-14 13:20:00|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|290
1731590410000|2024-11-14 13:20:10|2607||2607||2607||2607||1680
1731590450000|2024-11-14 13:20:50|||||||||307
1731590460000|2024-11-14 13:21:00||2606.5||2606.5||2606.5||2606.5|0
1731590480000|2024-11-14 13:21:20|2607.5||2607||2607.5||2607||0
1731590490000|2024-11-14 13:21:30|2608|2607|2608|2607|2608|2607|2608|2607|128
1731590500000|2024-11-14 13:21:40||2607.5||2607.5||2607.5||2607.5|0
1731590520000|2024-11-14 13:22:00|||||||||200
1731590530000|2024-11-14 13:22:10|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|257
1731590560000|2024-11-14 13:22:40|2608|2605.5|2606|2605.5|2608|2605.5|2606|2605.5|89
1731590570000|2024-11-14 13:22:50|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|64
1731590610000|2024-11-14 13:23:30||2604.5||2604.5||2604.5||2604.5|0
1731590640000|2024-11-14 13:24:00|2606|2605|2606|2605|2606|2605|2606|2605|98
1731590660000|2024-11-14 13:24:20||2605.5||2605.5||2605.5||2605.5|239
1731590670000|2024-11-14 13:24:30||2605||2605||2605||2605|111
1731590680000|2024-11-14 13:24:40|2605.5|2605.5|2605.5|2605|2605.5|2605.5|2605.5|2605|187
1731590690000|2024-11-14 13:24:50|2606||2606||2606||2606||89
1731590700000|2024-11-14 13:25:00|2606.5|2605.5|2606|2605.5|2606.5|2605.5|2606|2605.5|191
1731590740000|2024-11-14 13:25:40||2605||2605||2605||2605|166
1731590750000|2024-11-14 13:25:50||2605.5||2605.5||2605.5||2605.5|0
1731590760000|2024-11-14 13:26:00||2605||2605||2605||2605|0
1731590770000|2024-11-14 13:26:10||2605.5||2605.5||2605.5||2605.5|0
1731590780000|2024-11-14 13:26:20||2605||2605||2605||2605|90
1731590800000|2024-11-14 13:26:40||2605.5||2605||2605.5||2605|61
1731590830000|2024-11-14 13:27:10|2605.5|2604.5|2606.5|2605.5|2606.5|2605.5|2605|2604.5|105
1731590840000|2024-11-14 13:27:20|2606|2606|2606|2605.5|2606.5|2606|2606|2605.5|175
1731590860000|2024-11-14 13:27:40|2606.5||2606.5||2606.5||2606.5||111
1731590870000|2024-11-14 13:27:50|2606|2605|2606|2605|2606|2605|2606|2605|198
1731590880000|2024-11-14 13:28:00|2606.5||2606.5||2606.5||2606.5||0
1731590890000|2024-11-14 13:28:10||2605.5||2605.5||2605.5||2605.5|0
1731590940000|2024-11-14 13:29:00|2606|2605|2606.5|2605|2606.5|2605|2606|2605|0
1731590960000|2024-11-14 13:29:20|2606||2606||2606||2606||0
1731590970000|2024-11-14 13:29:30|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|329
1731590990000|2024-11-14 13:29:50|2606||2606.5||2606.5||2606||168
1731591000000|2024-11-14 13:30:00|2606|2605|2606|2605|2606.5|2605|2606|2604.5|390
1731591010000|2024-11-14 13:30:10|2607.5|2605.5|2607.5|2606.5|2607.5|2606.5|2607.5|2605.5|89
1731591030000|2024-11-14 13:30:30|2608.5|2607|2607|2606|2608.5|2607|2607|2606|352
1731591040000|2024-11-14 13:30:40|2608|2606.5|2608|2606.5|2608|2606.5|2608|2606.5|0
1731591050000|2024-11-14 13:30:50|2607.5|2606|2607.5|2606|2607.5|2606|2607.5|2606|0
1731591060000|2024-11-14 13:31:00|2608.5|2606.5|2608.5|2607.5|2608.5|2607.5|2608.5|2606.5|145
1731591070000|2024-11-14 13:31:10|2607.5|2608|2607.5|2606.5|2607.5|2608|2607.5|2606.5|185
1731591080000|2024-11-14 13:31:20||2607||2606.5||2607||2606.5|0
1731591090000|2024-11-14 13:31:30|2608|2607|2607.5|2606.5|2608|2607|2607.5|2606.5|0
1731591110000|2024-11-14 13:31:50||2607||2606.5||2607||2606.5|0
1731591120000|2024-11-14 13:32:00||2607||2606.5||2607||2606.5|10
1731591140000|2024-11-14 13:32:20||2607||2606.5||2607||2606.5|95
1731591150000|2024-11-14 13:32:30|||||||||212
1731591160000|2024-11-14 13:32:40|2608|2607|2608.5|2607.5|2608.5|2608|2608|2607|238
1731591180000|2024-11-14 13:33:00|2608||2608||2608||2608||0
1731591190000|2024-11-14 13:33:10|2608.5|2608|2608.5|2607.5|2608.5|2608|2608.5|2607.5|0
1731591200000|2024-11-14 13:33:20|2608||2608||2608||2608||0
1731591210000|2024-11-14 13:33:30|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|267
1731591220000|2024-11-14 13:33:40|2609.5|2609|2610|2609|2610|2609|2609.5|2609|302
1731591230000|2024-11-14 13:33:50|2609.5||2609.5||2609.5||2609.5||93
1731591240000|2024-11-14 13:34:00|2610|2609.5|2608.5|2608|2610|2609.5|2608.5|2608|729
1731591250000|2024-11-14 13:34:10|||||||||146
1731591260000|2024-11-14 13:34:20|2609|2607.5|2608.5|2608|2609|2608|2608.5|2607.5|169
1731591270000|2024-11-14 13:34:30|2609|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608.5|353
1731591280000|2024-11-14 13:34:40|2610|2609|2609.5|2608.5|2610|2609|2609.5|2608.5|0
1731591290000|2024-11-14 13:34:50|2610|2609|2610|2609|2610|2609|2610|2609|39
1731591300000|2024-11-14 13:35:00|2610.5|2609.5|2610.5|2610|2610.5|2610|2610|2609.5|250
1731591310000|2024-11-14 13:35:10|2610|2609.5|2611|2610|2611|2610.5|2610|2609.5|237
1731591330000|2024-11-14 13:35:30|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1731591340000|2024-11-14 13:35:40||2610||2610.5||2610.5||2610|0
1731591360000|2024-11-14 13:36:00|2610.5|2609.5|2609.5|2608.5|2610.5|2610|2609.5|2608.5|635
1731591370000|2024-11-14 13:36:10|2609|2608|2609.5|2608|2609.5|2608.5|2609|2608|373
1731591380000|2024-11-14 13:36:20||2608.5||2608.5||2608.5||2608.5|0
1731591390000|2024-11-14 13:36:30|2609|2608|2608.5|2608|2609|2608|2608.5|2608|58
1731591400000|2024-11-14 13:36:40|2609|2608.5|2609|2608.5|2609.5|2608.5|2609|2608.5|481
1731591410000|2024-11-14 13:36:50|2608.5|2608|2608|2607|2608.5|2608|2608|2607|183
1731591420000|2024-11-14 13:37:00|2607.5|2606.5|2607|2606.5|2608|2606.5|2607|2606.5|204
1731591430000|2024-11-14 13:37:10||2606||2606||2606.5||2606|1874
1731591440000|2024-11-14 13:37:20|2607.5|2606.5|2608.5|2608|2608.5|2608|2607.5|2606.5|398
1731591450000|2024-11-14 13:37:30|2609||2608.5||2609||2608.5||75
1731591460000|2024-11-14 13:37:40|2608|2607.5|2609|2608.5|2609|2608.5|2607.5|2607|753
1731591480000|2024-11-14 13:38:00|2609.5|2608|2609|2608|2609.5|2608|2609|2608|217
1731591490000|2024-11-14 13:38:10|2609.5|2608.5|2608|2607|2609.5|2608.5|2608|2607|348
1731591500000|2024-11-14 13:38:20|2608.5|2607.5|2609|2608|2609|2608|2608.5|2607.5|75
1731591520000|2024-11-14 13:38:40|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|84
1731591540000|2024-11-14 13:39:00|2609|2608|2609|2608|2609|2608|2608.5|2608|551
1731591550000|2024-11-14 13:39:10||2608.5||2608||2608.5||2608|151
1731591560000|2024-11-14 13:39:20|2608.5|2607.5|2608|2607.5|2608.5|2607.5|2608|2607.5|217
1731591570000|2024-11-14 13:39:30||2607||2607||2607||2607|270
1731591580000|2024-11-14 13:39:40||2607.5||2607.5||2607.5||2607.5|321
1731591590000|2024-11-14 13:39:50||2607||2607||2607.5||2607|0
1731591600000|2024-11-14 13:40:00|2607.5|2607.5|2608.5|2607.5|2608.5|2607.5|2607.5|2607|149
1731591610000|2024-11-14 13:40:10|2608|2608|2608|2607.5|2608.5|2608|2608|2607.5|63
1731591620000|2024-11-14 13:40:20|2608.5|2608|2608.5|2607.5|2608.5|2608|2608|2607.5|189
1731591630000|2024-11-14 13:40:30|2608|2607|2608|2607|2608|2607|2608|2607|167
1731591640000|2024-11-14 13:40:40|2608.5|2607.5|2608|2607|2608.5|2607.5|2608|2607|158
1731591660000|2024-11-14 13:41:00|2607.5||2608||2608||2607.5||0
1731591680000|2024-11-14 13:41:20|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|0
1731591710000|2024-11-14 13:41:50||2608||2607.5||2608||2607.5|21
1731591720000|2024-11-14 13:42:00|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|270
1731591730000|2024-11-14 13:42:10|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|69
1731591740000|2024-11-14 13:42:20||2606.5||2606.5||2606.5||2606.5|169
1731591750000|2024-11-14 13:42:30|2607||2607||2607||2607||0
1731591760000|2024-11-14 13:42:40|2607.5|2607|2608|2607|2608|2607|2607.5|2606.5|97
1731591770000|2024-11-14 13:42:50|2608.5|2607.5|2610|2609|2610|2609|2608.5|2607.5|277
1731591780000|2024-11-14 13:43:00|2609.5||2610||2610||2609.5||73
1731591790000|2024-11-14 13:43:10|2609.5|2609.5|2610.5|2609.5|2610.5|2609.5|2609.5|2609.5|285
1731591800000|2024-11-14 13:43:20|2611|2610|2611|2610|2611|2610|2611|2610|413
1731591810000|2024-11-14 13:43:30|2610|2609|2610|2609|2610|2609|2610|2609|29
1731591820000|2024-11-14 13:43:40|2609.5||2609.5||2610||2609.5||0
1731591830000|2024-11-14 13:43:50|2610.5|2609.5|2610|2609.5|2610.5|2609.5|2610|2609.5|0
1731591840000|2024-11-14 13:44:00||2609||2609||2609||2609|87
1731591850000|2024-11-14 13:44:10|||||||||8
1731591860000|2024-11-14 13:44:20|2610.5|2609.5|2610|2609.5|2610.5|2610|2610|2609.5|357
1731591870000|2024-11-14 13:44:30|2610.5|2610|2611|2610|2611|2610.5|2610.5|2610|541
1731591880000|2024-11-14 13:44:40|2610.5||2611||2611||2610.5||209
1731591900000|2024-11-14 13:45:00|2610.5|2609.5|2611|2610|2611|2610|2610.5|2609.5|240
1731591910000|2024-11-14 13:45:10|2610.5|2609.5|2611|2610|2611|2610.5|2610.5|2609.5|453
1731591920000|2024-11-14 13:45:20||2610.5||2610.5||2610.5||2610.5|0
1731591930000|2024-11-14 13:45:30|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|111
1731591950000|2024-11-14 13:45:50|2609.5|2609.5|2610|2609|2610|2609.5|2609.5|2609|321
1731591960000|2024-11-14 13:46:00|2609.5|2609.5|2610|2609|2610.5|2610|2609.5|2609|81
1731591970000|2024-11-14 13:46:10||2609.5||2609||2609.5||2609|0
1731591980000|2024-11-14 13:46:20|2609.5|2608.5|2609|2608|2609.5|2608.5|2609|2608|257
1731592010000|2024-11-14 13:46:50|2608.5||2609||2609||2608.5||0
1731592020000|2024-11-14 13:47:00|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608|149
1731592030000|2024-11-14 13:47:10||2609.5||2609.5||2609.5||2609.5|0
1731592040000|2024-11-14 13:47:20|2610.5|2610|2611|2610.5|2611|2610.5|2610.5|2610|114
1731592050000|2024-11-14 13:47:30|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|742
1731592060000|2024-11-14 13:47:40|2612||2611.5||2612||2611.5||0
1731592070000|2024-11-14 13:47:50||2610.5||2610.5||2610.5||2610.5|310
1731592080000|2024-11-14 13:48:00|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2609.5|377
1731592100000|2024-11-14 13:48:20||2609.5||2609.5||2609.5||2609.5|0
1731592120000|2024-11-14 13:48:40|2611|2610|2611|2610|2611|2610|2611|2610|0
1731592150000|2024-11-14 13:49:10|2611.5|2610.5|2611.5|2611|2611.5|2611|2611.5|2610.5|0
1731592160000|2024-11-14 13:49:20|||||||||92
1731592180000|2024-11-14 13:49:40|||||||||100
1731592190000|2024-11-14 13:49:50|2612||2612||2612||2612||0
1731592200000|2024-11-14 13:50:00|2611.5|2610.5|2611.5|2610.5|2612|2610.5|2611.5|2610.5|2
1731592210000|2024-11-14 13:50:10||2611||2611||2611||2611|0
1731592220000|2024-11-14 13:50:20||2610.5||2610.5||2610.5||2610.5|0
1731592230000|2024-11-14 13:50:30|2612|2611|2612|2611|2612|2611|2612|2611|240
1731592240000|2024-11-14 13:50:40|2612.5|2611.5|2612.5|2611|2613|2612|2612.5|2611|67
1731592250000|2024-11-14 13:50:50|2612||2612||2612||2612||0
1731592260000|2024-11-14 13:51:00|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|125
1731592270000|2024-11-14 13:51:10|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|0
1731592280000|2024-11-14 13:51:20|2611|2610|2611|2610|2611|2610|2611|2610|223
1731592290000|2024-11-14 13:51:30|2611.5||2611.5||2611.5||2611.5||0
1731592300000|2024-11-14 13:51:40|2611|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610.5|0
1731592310000|2024-11-14 13:51:50|2611||2611||2611||2611||0
1731592320000|2024-11-14 13:52:00||2610||2610||2610||2610|0
1731592340000|2024-11-14 13:52:20|2612|2610.5|2612|2611|2612|2611|2612|2610.5|1
1731592350000|2024-11-14 13:52:30||2610.5||2611||2611||2610.5|0
1731592370000|2024-11-14 13:52:50|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|0
1731592380000|2024-11-14 13:53:00|2612|2611|2612|2611|2612|2611|2611.5|2611|285
1731592390000|2024-11-14 13:53:10|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610|198
1731592400000|2024-11-14 13:53:20||2610||2610||2610.5||2610|50
1731592410000|2024-11-14 13:53:30|2610.5||2610.5||2610.5||2610.5||0
1731592420000|2024-11-14 13:53:40|||||||||44
1731592430000|2024-11-14 13:53:50|2611|2611|2611|2610.5|2611.5|2611|2611|2610.5|90
1731592440000|2024-11-14 13:54:00|2611.5|2610|2611|2610|2611.5|2610|2610.5|2610|75
1731592450000|2024-11-14 13:54:10|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|220
1731592460000|2024-11-14 13:54:20|2611.5|2611|2611.5|2610.5|2611.5|2611|2611.5|2610.5|152
1731592480000|2024-11-14 13:54:40|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|0
1731592490000|2024-11-14 13:54:50|2611||2611||2611||2611||70
1731592500000|2024-11-14 13:55:00|2610.5||2610.5||2611||2610.5||77
1731592510000|2024-11-14 13:55:10|2611|2609.5|2612.5|2611.5|2612.5|2611.5|2611|2609.5|198
1731592520000|2024-11-14 13:55:20|2613|2612|2612.5|2612|2613|2612|2612.5|2612|0
1731592540000|2024-11-14 13:55:40|2612|2611.5|2611.5|2611|2612.5|2611.5|2611.5|2611|618
1731592550000|2024-11-14 13:55:50|2612.5|2611.5|2612.5|2612|2612.5|2612|2612.5|2611.5|0
1731592560000|2024-11-14 13:56:00|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|59
1731592570000|2024-11-14 13:56:10|2613.5|2613|2614|2613|2614|2613|2613.5|2612.5|1047
1731592580000|2024-11-14 13:56:20||2613.5||2613.5||2613.5||2613.5|0
1731592590000|2024-11-14 13:56:30|2614.5|2614|2614.5|2614|2614.5|2614|2614|2613.5|306
1731592600000|2024-11-14 13:56:40|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|50
1731592610000|2024-11-14 13:56:50|2615.5||2615.5||2615.5||2615.5||202
1731592620000|2024-11-14 13:57:00|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|200
1731592630000|2024-11-14 13:57:10|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|38
1731592640000|2024-11-14 13:57:20|2614.5||2614.5||2614.5||2614.5||228
1731592650000|2024-11-14 13:57:30|2613.5|2613|2613.5|2612.5|2613.5|2613|2613.5|2612.5|227
1731592660000|2024-11-14 13:57:40||2613||2613||2613||2613|0
1731592670000|2024-11-14 13:57:50|||||||||27
1731592690000|2024-11-14 13:58:10|2614|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613|125
1731592700000|2024-11-14 13:58:20|2614||2614||2614||2614||0
1731592710000|2024-11-14 13:58:30|2613.5|2613|2613.5|2613|2613.5|2613.5|2613.5|2613|173
1731592720000|2024-11-14 13:58:40|2614|2613.5|2613.5|2613|2614|2613.5|2613.5|2613|0
1731592730000|2024-11-14 13:58:50|||||||||90
1731592740000|2024-11-14 13:59:00||2612.5||2612.5||2612.5||2612.5|121
1731592750000|2024-11-14 13:59:10|2613|2613|2613.5|2613|2613.5|2613|2613|2613|0
1731592760000|2024-11-14 13:59:20||2612.5||2612.5||2613||2612.5|0
1731592790000|2024-11-14 13:59:50|2614|2613|2613.5|2613|2614|2613|2613.5|2613|185
1731592800000|2024-11-14 14:00:00||2612.5||2612.5||2612.5||2612.5|229
1731592820000|2024-11-14 14:00:20|2613|2613|2613.5|2613|2613.5|2613|2613|2612.5|240
1731592830000|2024-11-14 14:00:30|2614|2613.5|2614|2613.5|2614|2613.5|2613.5|2613.5|140
1731592840000|2024-11-14 14:00:40||2613||2613||2613||2613|77
1731592850000|2024-11-14 14:00:50|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|0
1731592860000|2024-11-14 14:01:00||2613||2613||2613||2613|0
1731592870000|2024-11-14 14:01:10||2612.5||2613||2613||2612.5|0
1731592890000|2024-11-14 14:01:30|2614|2612.5|2614|2613|2614|2613|2614|2612.5|0
1731592900000|2024-11-14 14:01:40|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|63
1731592910000|2024-11-14 14:01:50|2613|2612|2613|2612|2613|2612|2613|2612|0
1731592920000|2024-11-14 14:02:00||2612.5||2612||2612.5||2612|57
1731592930000|2024-11-14 14:02:10||2612.5||2612.5||2612.5||2612.5|0
1731592950000|2024-11-14 14:02:30||2612||2612.5||2612.5||2612|76
1731592960000|2024-11-14 14:02:40|2612.5|2612|2611.5|2611|2612.5|2612|2611|2610.5|353
1731592970000|2024-11-14 14:02:50|2612||2611.5||2612||2611.5||107
1731592980000|2024-11-14 14:03:00|2612|2611.5|2613|2612.5|2613.5|2612.5|2612|2611.5|439
1731592990000|2024-11-14 14:03:10|2612.5|2612|2612.5|2611.5|2612.5|2612|2612.5|2611.5|216
1731593000000|2024-11-14 14:03:20||2612||2611.5||2612||2611.5|79
1731593020000|2024-11-14 14:03:40|2613|2612|2613|2612|2613|2612|2613|2612|115
1731593030000|2024-11-14 14:03:50|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|60
1731593040000|2024-11-14 14:04:00|2613||2613.5||2613.5||2613||0
1731593050000|2024-11-14 14:04:10|2614|2613|2614|2613|2614|2613|2614|2613|249
1731593060000|2024-11-14 14:04:20|2614.5||2614||2614.5||2614||200
1731593070000|2024-11-14 14:04:30|2614.5|2613.5|2614|2613|2614.5|2613.5|2613.5|2613|343
1731593080000|2024-11-14 14:04:40|2613.5|2613.5|2614|2613.5|2614.5|2613.5|2613.5|2613.5|87
1731593090000|2024-11-14 14:04:50||2613||2613||2613||2613|80
1731593100000|2024-11-14 14:05:00|2614.5|2613.5|2614|2613.5|2614.5|2613.5|2614|2613.5|545
1731593110000|2024-11-14 14:05:10|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|0
1731593120000|2024-11-14 14:05:20|||||||||90
1731593130000|2024-11-14 14:05:30|2613.5|2613|2614|2613|2614|2613|2613.5|2613|307
1731593140000|2024-11-14 14:05:40|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|16
1731593150000|2024-11-14 14:05:50|2615.5|2614|2615.5|2614.5|2615.5|2614.5|2615.5|2614|39
1731593160000|2024-11-14 14:06:00|2615|2614|2615|2614.5|2615.5|2614.5|2615|2614|314
1731593180000|2024-11-14 14:06:20|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|177
1731593190000|2024-11-14 14:06:30|||||||||127
1731593200000|2024-11-14 14:06:40|||||||||19
1731593210000|2024-11-14 14:06:50|2615|2615|2615|2614.5|2615.5|2615|2614.5|2614.5|119
1731593220000|2024-11-14 14:07:00|2614.5|2614|2615|2614.5|2615|2614.5|2614.5|2614|45
1731593230000|2024-11-14 14:07:10|||||||||244
1731593240000|2024-11-14 14:07:20|2615.5||2615.5||2615.5||2615.5||50
1731593250000|2024-11-14 14:07:30|2615|2614|2614.5|2614|2615|2614|2614.5|2614|31
1731593260000|2024-11-14 14:07:40|2615|2614.5|2615|2614.5|2615.5|2614.5|2615|2614.5|82
1731593270000|2024-11-14 14:07:50|2615.5||2615||2615.5||2615||42
1731593280000|2024-11-14 14:08:00|2615.5||2615.5||2615.5||2615.5||157
1731593290000|2024-11-14 14:08:10|2615|2614|2614.5|2614|2615|2614|2614.5|2614|297
1731593300000|2024-11-14 14:08:20|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|86
1731593310000|2024-11-14 14:08:30||2614||2614||2614||2614|49
1731593320000|2024-11-14 14:08:40||2614.5||2614.5||2614.5||2614.5|0
1731593330000|2024-11-14 14:08:50|2616|2614|2616|2615|2616|2615|2616|2614|382
1731593340000|2024-11-14 14:09:00|2615.5|2614.5|2616|2615|2616|2615|2615.5|2614.5|260
1731593350000|2024-11-14 14:09:10|||||||||77
1731593360000|2024-11-14 14:09:20||2615.5||2615.5||2615.5||2615.5|215
1731593370000|2024-11-14 14:09:30|2615.5|2615|2616|2615|2616|2615|2615.5|2615|132
1731593380000|2024-11-14 14:09:40|2616.5|2615.5|2616|2615.5|2616.5|2616|2616|2615|248
1731593390000|2024-11-14 14:09:50||2615||2615||2615||2615|0
1731593400000|2024-11-14 14:10:00|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|18
1731593410000|2024-11-14 14:10:10|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|0
1731593420000|2024-11-14 14:10:20|||||||||101
1731593430000|2024-11-14 14:10:30|2616.5|2615.5|2617|2616|2617|2616|2616.5|2615.5|213
1731593440000|2024-11-14 14:10:40||2616.5||2616.5||2616.5||2616.5|5
1731593460000|2024-11-14 14:11:00|2617.5||2617||2617.5||2617||0
1731593470000|2024-11-14 14:11:10|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|220
1731593500000|2024-11-14 14:11:40||2616.5||2616.5||2616.5||2616.5|0
1731593510000|2024-11-14 14:11:50|2617|2616|2617|2616.5|2617|2616.5|2617|2616|26
1731593520000|2024-11-14 14:12:00|2617.5|2617|2618|2617.5|2618.5|2617.5|2617.5|2617|366
1731593530000|2024-11-14 14:12:10|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|30
1731593540000|2024-11-14 14:12:20||2617.5||2618||2618||2617.5|7
1731593550000|2024-11-14 14:12:30|||||||||204
1731593560000|2024-11-14 14:12:40|2619|2617.5|2618.5|2617.5|2619|2618|2618.5|2617.5|17
1731593570000|2024-11-14 14:12:50|2618||2618.5||2618.5||2618||0
1731593580000|2024-11-14 14:13:00||2618||2618||2618||2618|230
1731593590000|2024-11-14 14:13:10||2617.5||2617.5||2617.5||2617.5|0
1731593600000|2024-11-14 14:13:20||2618||2618||2618||2617.5|0
1731593610000|2024-11-14 14:13:30||2617.5||2617.5||2618||2617.5|0
1731593620000|2024-11-14 14:13:40|2619|2618|2619|2618|2619|2618|2619|2618|98
1731593630000|2024-11-14 14:13:50||2618.5||2618||2618.5||2618|0
1731593640000|2024-11-14 14:14:00|2618.5|2617.5|2618.5|2617.5|2619|2617.5|2618.5|2617.5|226
1731593650000|2024-11-14 14:14:10|2619|2618|2618|2617|2619|2618|2618|2617|147
1731593670000|2024-11-14 14:14:30||2616.5||2617||2617||2616.5|0
1731593690000|2024-11-14 14:14:50||2617.5||2617.5||2617.5||2617.5|0
1731593700000|2024-11-14 14:15:00|2618.5|2618|2620|2619|2620|2619|2618.5|2618|731
1731593710000|2024-11-14 14:15:10|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|220
1731593730000|2024-11-14 14:15:30|2620|2620|2619.5|2619|2620|2620|2619.5|2619|99
1731593740000|2024-11-14 14:15:40|2619|2618.5|2619|2618|2619|2618.5|2619|2618|149
1731593750000|2024-11-14 14:15:50||2618.5||2618||2618.5||2618|91
1731593760000|2024-11-14 14:16:00|2618.5|2617.5|2618|2617.5|2618.5|2617.5|2618|2617.5|15
1731593770000|2024-11-14 14:16:10|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|0
1731593780000|2024-11-14 14:16:20|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|64
1731593790000|2024-11-14 14:16:30||2619||2619||2619||2619|519
1731593800000|2024-11-14 14:16:40|2620||2619.5||2620||2619.5||169
1731593810000|2024-11-14 14:16:50|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|119
1731593820000|2024-11-14 14:17:00||2617.5||2617.5||2618||2617.5|98
1731593830000|2024-11-14 14:17:10|2619|2618|2619|2618|2619|2618.5|2619|2618|278
1731593840000|2024-11-14 14:17:20|2618.5||2618.5||2618.5||2618.5||0
1731593850000|2024-11-14 14:17:30|2619.5|2618.5|2619|2618|2619.5|2618.5|2619|2618|475
1731593860000|2024-11-14 14:17:40|2619.5|2618.5|2619|2618.5|2619.5|2618.5|2619|2618.5|131
1731593870000|2024-11-14 14:17:50|2619.5||2619.5||2619.5||2619||369
1731593880000|2024-11-14 14:18:00|2619|2618|2619.5|2619|2619.5|2619|2619|2618|1029
1731593890000|2024-11-14 14:18:10|2620|2619.5|2620|2619|2620|2619.5|2620|2619|178
1731593900000|2024-11-14 14:18:20|2619.5||2619.5||2619.5||2619.5||0
1731593910000|2024-11-14 14:18:30|2619|2618.5|2619.5|2618.5|2619.5|2619|2619|2618.5|69
1731593920000|2024-11-14 14:18:40|2620|2619|2620|2619|2620|2619|2620|2619|157
1731593930000|2024-11-14 14:18:50|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|92
1731593940000|2024-11-14 14:19:00|2620|2619|2620|2619|2620|2619|2620|2619|262
1731593950000|2024-11-14 14:19:10|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|0
1731593960000|2024-11-14 14:19:20|2620|2619|2619.5|2619|2620|2619|2619.5|2619|88
1731593970000|2024-11-14 14:19:30|2620|2618.5|2620|2619|2620|2619|2620|2618.5|275
1731593980000|2024-11-14 14:19:40|2619.5||2619.5||2619.5||2619.5||0
1731593990000|2024-11-14 14:19:50||2618.5||2618.5||2618.5||2618.5|4
1731594000000|2024-11-14 14:20:00||2619||2618.5||2619||2618.5|83
1731594010000|2024-11-14 14:20:10|2619|2619|2619|2618|2619|2619|2619|2618|365
1731594020000|2024-11-14 14:20:20|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|0
1731594040000|2024-11-14 14:20:40|2620|2619|2620|2619.5|2620|2619.5|2620|2619|3
1731594050000|2024-11-14 14:20:50|2620.5|2620.5|2621.5|2620.5|2621.5|2620.5|2620.5|2620.5|0
1731594060000|2024-11-14 14:21:00|2622|2621|2621.5|2621|2622|2621|2621.5|2620.5|0
1731594070000|2024-11-14 14:21:10||2620.5||2620.5||2620.5||2620.5|0
1731594080000|2024-11-14 14:21:20||2621||2621||2621||2621|0
1731594100000|2024-11-14 14:21:40|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621|155
1731594120000|2024-11-14 14:22:00|2621.5|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|248
1731594130000|2024-11-14 14:22:10|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|196
1731594150000|2024-11-14 14:22:30|2621.5|2620.5|2621.5|2621|2622|2621|2621.5|2620.5|329
1731594160000|2024-11-14 14:22:40|2622|2620.5|2622.5|2621.5|2623|2622|2621.5|2620.5|674
1731594170000|2024-11-14 14:22:50|2622|2621|2622|2621.5|2622.5|2621.5|2622|2621|239
1731594180000|2024-11-14 14:23:00|||||||||170
1731594190000|2024-11-14 14:23:10|2622.5||2622.5||2622.5||2622.5||0
1731594200000|2024-11-14 14:23:20|2622|2622|2623|2622|2623|2622|2622|2622|90
1731594210000|2024-11-14 14:23:30|2622.5||2622.5||2622.5||2622.5||252
1731594220000|2024-11-14 14:23:40|2621|2621.5|2621|2620|2621|2621.5|2620|2619.5|1157
1731594230000|2024-11-14 14:23:50||2620.5||2620||2620.5||2620|287
1731594240000|2024-11-14 14:24:00|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|18
1731594250000|2024-11-14 14:24:10|2621|2620|2620.5|2620|2621|2620|2620.5|2620|0
1731594260000|2024-11-14 14:24:20|||||||||123
1731594270000|2024-11-14 14:24:30|2621|2620.5|2621|2620|2621|2620.5|2620.5|2619.5|236
1731594290000|2024-11-14 14:24:50|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|27
1731594300000|2024-11-14 14:25:00|2621|2620|2621|2620|2621.5|2620|2621|2620|181
1731594310000|2024-11-14 14:25:10|2621.5|2620.5|2620.5|2620|2621.5|2620.5|2620.5|2620|170
1731594320000|2024-11-14 14:25:20|2620|2619.5|2620|2619.5|2620|2619.5|2619.5|2619|304
1731594330000|2024-11-14 14:25:30||2619||2619.5||2619.5||2619|4
1731594340000|2024-11-14 14:25:40|2620.5||2620||2620.5||2620||158
1731594350000|2024-11-14 14:25:50|2620.5|2620.5|2621|2620.5|2621.5|2620.5|2620.5|2620|143
1731594360000|2024-11-14 14:26:00|2622|2621|2621|2620|2622|2621|2620.5|2619.5|354
1731594370000|2024-11-14 14:26:10|2620.5||2621||2621||2620.5||0
1731594390000|2024-11-14 14:26:30|2620.5|2620.5|2621|2620.5|2621|2620.5|2620.5|2620.5|0
1731594400000|2024-11-14 14:26:40|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620.5|207
1731594410000|2024-11-14 14:26:50|||||||||84
1731594420000|2024-11-14 14:27:00|2621.5||2621.5||2621.5||2621.5||0
1731594430000|2024-11-14 14:27:10|||||||||60
1731594440000|2024-11-14 14:27:20|2623|2622|2623|2622.5|2623.5|2622.5|2623|2622|519
1731594450000|2024-11-14 14:27:30|2623.5||2623||2623.5||2623||280
1731594460000|2024-11-14 14:27:40|2623.5|2623|2624|2623|2624|2623|2623.5|2623|249
1731594480000|2024-11-14 14:28:00|2623.5|2622|2623|2622|2623.5|2622|2623|2622|135
1731594490000|2024-11-14 14:28:10|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|269
1731594500000|2024-11-14 14:28:20|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|186
1731594510000|2024-11-14 14:28:30||2620.5||2621||2621||2620.5|0
1731594530000|2024-11-14 14:28:50|2623|2622|2622.5|2622|2623|2622|2622.5|2622|45
1731594540000|2024-11-14 14:29:00||2621.5||2621.5||2621.5||2621.5|185
1731594550000|2024-11-14 14:29:10|2623|2622|2623|2622|2623|2622.5|2622.5|2622|228
1731594570000|2024-11-14 14:29:30|2622.5||2623||2623||2622.5||0
1731594580000|2024-11-14 14:29:40|2622.5|2621.5|2622.5|2621.5|2623|2621.5|2622.5|2621.5|101
1731594600000|2024-11-14 14:30:00|2621.5|2621|2622|2621.5|2623|2622|2621.5|2620.5|602
1731594610000|2024-11-14 14:30:10|2622.5|2622|2623|2622.5|2623|2622.5|2622.5|2622|0
1731594620000|2024-11-14 14:30:20|2622.5|2622|2624|2623.5|2624|2623.5|2622.5|2622|5639
1731594630000|2024-11-14 14:30:30|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|502
1731594640000|2024-11-14 14:30:40|2624.5|2624|2624.5|2623.5|2625.5|2624.5|2624.5|2623.5|483
1731594650000|2024-11-14 14:30:50||2624||2623.5||2624||2623.5|0
1731594660000|2024-11-14 14:31:00|2624||2624.5||2624.5||2624||0
1731594670000|2024-11-14 14:31:10|2624||2624.5||2624.5||2624||382
1731594680000|2024-11-14 14:31:20|2623.5|2623|2624.5|2623.5|2624.5|2623.5|2623.5|2623|532
1731594690000|2024-11-14 14:31:30|2624|2623|2624.5|2623.5|2624.5|2623.5|2624|2623|137
1731594700000|2024-11-14 14:31:40|2625|2624|2625|2624.5|2625|2624.5|2625|2624|48
1731594710000|2024-11-14 14:31:50|2624.5|2624|2625|2624.5|2625.5|2624.5|2624.5|2623.5|391
1731594720000|2024-11-14 14:32:00|2624.5|2624|2625|2624.5|2625|2624.5|2624.5|2623.5|33
1731594730000|2024-11-14 14:32:10|2624|2624|2624.5|2623|2625|2624|2624|2623|471
1731594740000|2024-11-14 14:32:20|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|133
1731594750000|2024-11-14 14:32:30|2624|2623|2624|2623|2624.5|2623|2624|2623|0
1731594760000|2024-11-14 14:32:40|2624.5|2623.5|2624|2623|2624.5|2623.5|2624|2623|565
1731594780000|2024-11-14 14:33:00|2624.5|2623.5|2625.5|2624.5|2625.5|2624.5|2624.5|2623.5|287
1731594790000|2024-11-14 14:33:10|2626|2625|2626|2624.5|2626|2625|2626|2624.5|20
1731594800000|2024-11-14 14:33:20||2625||2625||2625||2625|0
1731594810000|2024-11-14 14:33:30|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2625|178
1731594820000|2024-11-14 14:33:40|2626.5|2626|2627|2626.5|2627|2626.5|2626.5|2626|332
1731594830000|2024-11-14 14:33:50||2626||2626||2626||2626|44
1731594840000|2024-11-14 14:34:00|2626.5|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|0
1731594850000|2024-11-14 14:34:10|2626.5|2626|2626.5|2625.5|2627|2626|2626.5|2625.5|144
1731594860000|2024-11-14 14:34:20|||||||||111
1731594870000|2024-11-14 14:34:30|2626|2625|2625.5|2624.5|2626|2625|2625.5|2624.5|187
1731594880000|2024-11-14 14:34:40|2624.5|2624|2625|2624.5|2625.5|2624.5|2624.5|2624|151
1731594890000|2024-11-14 14:34:50|2625.5||2625.5||2625.5||2625.5||217
1731594900000|2024-11-14 14:35:00|2626|2625|2625|2624|2626|2625|2625|2624|156
1731594920000|2024-11-14 14:35:20|2625.5|2624.5|2626.5|2625.5|2627|2625.5|2625.5|2624.5|335
1731594930000|2024-11-14 14:35:30|2627|2626|2627|2626|2627|2626|2627|2626|0
1731594940000|2024-11-14 14:35:40|2626|2625.5|2626|2625|2626|2625.5|2625.5|2625|469
1731594950000|2024-11-14 14:35:50|2626.5|2625.5|2627|2626|2627|2626|2626|2625.5|647
1731594960000|2024-11-14 14:36:00|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625|948
1731594970000|2024-11-14 14:36:10|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|0
1731594980000|2024-11-14 14:36:20||2625.5||2626||2626||2625.5|0
1731594990000|2024-11-14 14:36:30|2628|2627|2628|2627|2628|2627|2628|2627|67
1731595000000|2024-11-14 14:36:40|2627.5|2626.5|2627|2626.5|2627.5|2626.5|2627|2626|196
1731595010000|2024-11-14 14:36:50|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|185
1731595020000|2024-11-14 14:37:00|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|142
1731595030000|2024-11-14 14:37:10||2624||2624||2624||2624|47
1731595040000|2024-11-14 14:37:20|2624.5|2623.5|2625|2624.5|2625.5|2624.5|2624|2623.5|287
1731595050000|2024-11-14 14:37:30||2624||2624||2624||2624|532
1731595060000|2024-11-14 14:37:40|2624.5||2625||2625||2624.5||0
1731595070000|2024-11-14 14:37:50|2624|2623|2624|2623|2624|2623|2624|2623|39
1731595080000|2024-11-14 14:38:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|70
1731595090000|2024-11-14 14:38:10|2624|2623.5|2624|2623|2624|2623.5|2624|2623|80
1731595100000|2024-11-14 14:38:20|2623.5||2623.5||2623.5||2623.5||0
1731595110000|2024-11-14 14:38:30||2622.5||2622.5||2622.5||2622.5|0
1731595120000|2024-11-14 14:38:40|2624|2623.5|2624|2623|2624|2623.5|2623.5|2622.5|141
1731595140000|2024-11-14 14:39:00||2623.5||2623||2623.5||2623|253
1731595150000|2024-11-14 14:39:10|2623.5|2622.5|2624|2623|2624|2623|2622.5|2621.5|2994
1731595160000|2024-11-14 14:39:20|2624.5|2623.5|2623|2622|2624.5|2623.5|2623|2622|564
1731595170000|2024-11-14 14:39:30|2624|2623.5|2624|2623|2624|2623.5|2624|2623|348
1731595180000|2024-11-14 14:39:40|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|91
1731595190000|2024-11-14 14:39:50|2623||2623||2623||2623||0
1731595200000|2024-11-14 14:40:00|2622.5|2622|2623|2622.5|2623.5|2623|2622.5|2622|145
1731595210000|2024-11-14 14:40:10|2622|2622|2622.5|2622|2622.5|2622|2622|2621.5|111
1731595220000|2024-11-14 14:40:20|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|85
1731595230000|2024-11-14 14:40:30|2623||2623||2623.5||2623||0
1731595240000|2024-11-14 14:40:40|2623.5||2623.5||2623.5||2623||222
1731595250000|2024-11-14 14:40:50|2624|2623|2624|2623|2624|2623|2624|2623|87
1731595260000|2024-11-14 14:41:00|2623.5||2623.5||2623.5||2623.5||190
1731595270000|2024-11-14 14:41:10|2623|2622.5|2623|2622|2623|2622.5|2623|2622|165
1731595280000|2024-11-14 14:41:20||2621.5||2622||2622||2621.5|196
1731595290000|2024-11-14 14:41:30||2621.5||2622||2622||2621.5|0
1731595300000|2024-11-14 14:41:40|2622|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|329
1731595310000|2024-11-14 14:41:50|2622.5|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|636
1731595320000|2024-11-14 14:42:00||2622||2621.5||2622||2621.5|111
1731595330000|2024-11-14 14:42:10|2621.5|2621|2621|2620|2621.5|2621|2620|2619.5|1108
1731595340000|2024-11-14 14:42:20|2620.5||2620.5||2621||2620.5||148
1731595350000|2024-11-14 14:42:30|2621|2619.5|2621|2620.5|2621|2620.5|2621|2619.5|218
1731595380000|2024-11-14 14:43:00|2621.5|2621|2622|2621.5|2622.5|2621.5|2621.5|2621|178
1731595390000|2024-11-14 14:43:10|2622.5|2621|2621.5|2620.5|2622.5|2621|2621.5|2620.5|662
1731595400000|2024-11-14 14:43:20|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|156
1731595410000|2024-11-14 14:43:30|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|0
1731595420000|2024-11-14 14:43:40|2620||2620.5||2620.5||2620||230
1731595430000|2024-11-14 14:43:50|2621|2620|2622.5|2621.5|2622.5|2621.5|2621|2620|556
1731595440000|2024-11-14 14:44:00|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620.5|104
1731595450000|2024-11-14 14:44:10|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|553
1731595460000|2024-11-14 14:44:20|2620.5|2620|2621.5|2620.5|2621.5|2620.5|2620.5|2620|101
1731595470000|2024-11-14 14:44:30||2621||2620.5||2621||2620.5|0
1731595480000|2024-11-14 14:44:40|2622|2621|2622|2621|2622|2621.5|2622|2621|98
1731595500000|2024-11-14 14:45:00||2621.5||2621.5||2621.5||2621|161
1731595510000|2024-11-14 14:45:10|2622.5||2622||2622.5||2622||240
1731595520000|2024-11-14 14:45:20|2622.5|2621|2623|2622.5|2623|2622.5|2622.5|2621|82
1731595530000|2024-11-14 14:45:30|2622.5|2622|2622.5|2621.5|2622.5|2622|2622.5|2621.5|204
1731595540000|2024-11-14 14:45:40|2623|2622|2623|2622|2623|2622|2623|2622|0
1731595550000|2024-11-14 14:45:50|2622.5|2621.5|2622.5|2622|2623|2622|2622|2621.5|344
1731595560000|2024-11-14 14:46:00|2622|2621.5|2623.5|2622|2623.5|2622|2622|2621.5|45
1731595570000|2024-11-14 14:46:10||2622.5||2622.5||2622.5||2622.5|0
1731595580000|2024-11-14 14:46:20|2624|2623|2624|2622.5|2624|2623|2624|2622.5|140
1731595590000|2024-11-14 14:46:30|2623.5|2622|2623.5|2622|2623.5|2622|2623.5|2622|0
1731595600000|2024-11-14 14:46:40|2623|2621.5|2622.5|2622|2623|2622|2622.5|2621.5|113
1731595610000|2024-11-14 14:46:50|||||||||20
1731595620000|2024-11-14 14:47:00||2621.5||2621.5||2622||2621.5|84
1731595630000|2024-11-14 14:47:10|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|136
1731595640000|2024-11-14 14:47:20|2621|2620|2620.5|2619|2621|2620|2620|2619|345
1731595650000|2024-11-14 14:47:30|2620|2618.5|2619.5|2618.5|2620|2618.5|2619|2618.5|151
1731595660000|2024-11-14 14:47:40|2620|2619|2619.5|2619|2620|2619|2619.5|2619|0
1731595670000|2024-11-14 14:47:50|2620|2619.5|2620.5|2620|2620.5|2620|2620|2619.5|89
1731595680000|2024-11-14 14:48:00|2621.5|2620.5|2622.5|2621|2622.5|2621|2621.5|2620.5|272
1731595690000|2024-11-14 14:48:10|2622||2622||2622||2622||0
1731595700000|2024-11-14 14:48:20|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621|234
1731595710000|2024-11-14 14:48:30|2623|2622|2622.5|2621.5|2623|2622|2622.5|2621.5|102
1731595720000|2024-11-14 14:48:40|2622||2622.5||2622.5||2622||505
1731595730000|2024-11-14 14:48:50||2622||2622||2622||2622|0
1731595740000|2024-11-14 14:49:00|||||||||132
1731595750000|2024-11-14 14:49:10|2622|2621.5|2621.5|2621|2622|2621.5|2621.5|2621|80
1731595760000|2024-11-14 14:49:20|2622|2621.5|2622|2621.5|2622|2621.5|2621.5|2621|116
1731595780000|2024-11-14 14:49:40|2621.5|2621|2622.5|2622|2622.5|2622|2621.5|2621|274
1731595790000|2024-11-14 14:49:50|||||||||330
1731595800000|2024-11-14 14:50:00|2623||2623||2623||2623||155
1731595830000|2024-11-14 14:50:30|2622.5||2623||2623||2622.5||0
1731595840000|2024-11-14 14:50:40|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|375
1731595850000|2024-11-14 14:50:50|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|8
1731595860000|2024-11-14 14:51:00|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620.5|222
1731595870000|2024-11-14 14:51:10|2621.5|2621|2622|2621.5|2622|2621.5|2621.5|2621|123
1731595880000|2024-11-14 14:51:20|2622.5|2622|2622.5|2622|2623|2622|2622.5|2622|154
1731595890000|2024-11-14 14:51:30|2623||2622.5||2623||2622.5||0
1731595900000|2024-11-14 14:51:40|2623||2622.5||2623||2622.5||0
1731595910000|2024-11-14 14:51:50|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|219
1731595930000|2024-11-14 14:52:10|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|152
1731595950000|2024-11-14 14:52:30|2621|2620.5|2621|2620.5|2621|2620.5|2620.5|2620|110
1731595960000|2024-11-14 14:52:40|||||||||10
1731595980000|2024-11-14 14:53:00|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|0
1731595990000|2024-11-14 14:53:10|2622|2621.5|2623|2622|2623|2622|2621.5|2621|503
1731596000000|2024-11-14 14:53:20|2622.5|2622.5|2623|2622.5|2623.5|2622.5|2622.5|2622.5|0
1731596030000|2024-11-14 14:53:50|2623.5|2623|2624.5|2623|2624.5|2623.5|2623.5|2623|151
1731596040000|2024-11-14 14:54:00||2623.5||2623.5||2623.5||2623|0
1731596060000|2024-11-14 14:54:20|2624|2623|2624.5|2623.5|2624.5|2623.5|2624|2623|45
1731596090000|2024-11-14 14:54:50|2624||2624||2624||2624||0
1731596100000|2024-11-14 14:55:00|||||||||200
1731596110000|2024-11-14 14:55:10|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|158
1731596120000|2024-11-14 14:55:20||2623||2623||2623||2623|0
1731596130000|2024-11-14 14:55:30|2623.5|2623.5|2624|2623.5|2624|2623.5|2623.5|2623.5|74
1731596140000|2024-11-14 14:55:40|||||||||7
1731596180000|2024-11-14 14:56:20|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|232
1731596190000|2024-11-14 14:56:30|2624|2623|2624.5|2623.5|2624.5|2624|2624|2623|0
1731596200000|2024-11-14 14:56:40||2624||2624||2624||2624|0
1731596220000|2024-11-14 14:57:00||2623.5||2623.5||2623.5||2623.5|35
1731596230000|2024-11-14 14:57:10|2624|2623|2624.5|2624|2624.5|2624|2624|2623|263
1731596240000|2024-11-14 14:57:20|2625|2624.5|2625|2624|2625|2624.5|2624.5|2624|72
1731596250000|2024-11-14 14:57:30||2624.5||2624.5||2624.5||2624.5|0
1731596260000|2024-11-14 14:57:40|2626|2625|2626|2625|2626|2625|2625.5|2624.5|253
1731596270000|2024-11-14 14:57:50|2626.5|2624.5|2626.5|2625.5|2626.5|2625.5|2626.5|2624.5|0
1731596280000|2024-11-14 14:58:00|2627|2626|2626.5|2625.5|2627|2626|2626.5|2625.5|12
1731596290000|2024-11-14 14:58:10|2627.5|2625|2627.5|2626.5|2627.5|2626.5|2627.5|2625|412
1731596300000|2024-11-14 14:58:20|2628|2627|2628|2627|2628|2627.5|2628|2627|220
1731596330000|2024-11-14 14:58:50|2627.5|2627.5|2627.5|2627|2628|2627.5|2627.5|2627|111
1731596340000|2024-11-14 14:59:00|||||||||25
1731596350000|2024-11-14 14:59:10|2628|2626.5|2628|2627.5|2628|2627.5|2628|2626.5|362
1731596360000|2024-11-14 14:59:20|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|8
1731596370000|2024-11-14 14:59:30|2628|2627|2627|2626.5|2628|2627|2627|2626.5|130
1731596380000|2024-11-14 14:59:40|2628|2626|2628.5|2627.5|2628.5|2627.5|2628|2626|1371
1731596390000|2024-11-14 14:59:50|2628|2627|2628.5|2627.5|2628.5|2627.5|2628|2627|0
1731596400000|2024-11-14 15:00:00|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2628.5|341
1731596410000|2024-11-14 15:00:10|2630.5|2629.5|2631|2630|2631|2630|2630.5|2629.5|0
1731596420000|2024-11-14 15:00:20||2630.5||2630||2630.5||2630|512
1731596430000|2024-11-14 15:00:30|2632|2630.5|2632|2631|2632|2631|2632|2630.5|2213
1731596440000|2024-11-14 15:00:40|2631.5|2631.5|2631.5|2631|2631.5|2631.5|2631.5|2631|215
1731596450000|2024-11-14 15:00:50|2631|2630|2632|2631.5|2632|2631.5|2631|2630|517
1731596460000|2024-11-14 15:01:00|2632.5|2631|2632.5|2631.5|2632.5|2631.5|2632.5|2631|0
1731596470000|2024-11-14 15:01:10|||||||||99
1731596480000|2024-11-14 15:01:20|2631.5|2630.5|2630|2629|2631.5|2630.5|2629.5|2629|748
1731596490000|2024-11-14 15:01:30||2629.5||2629.5||2629.5||2629.5|55
1731596500000|2024-11-14 15:01:40|2630.5|2630|2631.5|2630.5|2631.5|2630.5|2630.5|2630|326
1731596510000|2024-11-14 15:01:50||2631||2630.5||2631||2630.5|0
1731596520000|2024-11-14 15:02:00|2630.5|2629.5|2629.5|2628.5|2630.5|2629.5|2629|2628.5|614
1731596530000|2024-11-14 15:02:10|2629|2629|2630|2629.5|2630|2629.5|2629|2629|331
1731596540000|2024-11-14 15:02:20|2631|2629|2631.5|2630.5|2631.5|2630.5|2631|2629|105
1731596550000|2024-11-14 15:02:30|2631|2630|2631|2630|2631|2630|2630.5|2629.5|300
1731596560000|2024-11-14 15:02:40|2630.5|2630.5|2631|2630.5|2631|2630.5|2630.5|2630.5|165
1731596570000|2024-11-14 15:02:50|2632|2631|2631.5|2631|2632|2631|2631.5|2631|315
1731596580000|2024-11-14 15:03:00|2632|2631.5|2633.5|2632.5|2633.5|2633|2632|2631.5|267
1731596600000|2024-11-14 15:03:20|2634|2633|2634|2633|2634|2633.5|2634|2633|372
1731596620000|2024-11-14 15:03:40||2633.5||2633.5||2633.5||2633|360
1731596630000|2024-11-14 15:03:50|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|42
1731596640000|2024-11-14 15:04:00|2634|2633.5|2632|2631|2634|2633.5|2632|2631|732
1731596650000|2024-11-14 15:04:10|2631.5|2630.5|2632|2631.5|2632|2631.5|2631.5|2630.5|385
1731596670000|2024-11-14 15:04:30|||||||||142
1731596680000|2024-11-14 15:04:40|2630.5|2630|2630|2629.5|2630.5|2630|2630|2629|472
1731596690000|2024-11-14 15:04:50|2629.5|2629|2629.5|2628.5|2630|2629.5|2629.5|2628.5|183
1731596700000|2024-11-14 15:05:00|2628.5|2628|2628.5|2627.5|2629|2628|2628|2627.5|347
1731596710000|2024-11-14 15:05:10|2629|2628|2630|2629.5|2630|2629.5|2629|2628|1029
1731596720000|2024-11-14 15:05:20|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|155
1731596730000|2024-11-14 15:05:30|2630|2629.5|2629.5|2628.5|2630|2629.5|2629.5|2628.5|35
1731596740000|2024-11-14 15:05:40|2629|2628|2628.5|2628|2629|2628|2628|2627.5|76
1731596750000|2024-11-14 15:05:50|2629|2628.5|2628.5|2627.5|2629|2628.5|2628.5|2627.5|69
1731596760000|2024-11-14 15:06:00||2627||2627.5||2627.5||2627|0
1731596770000|2024-11-14 15:06:10|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|0
1731596780000|2024-11-14 15:06:20|2628|2627.5|2629|2628|2629|2628|2628|2627.5|87
1731596790000|2024-11-14 15:06:30|||||||||5
1731596800000|2024-11-14 15:06:40|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628|211
1731596810000|2024-11-14 15:06:50|2628.5|2628|2629|2628|2629|2628|2628.5|2628|141
1731596820000|2024-11-14 15:07:00|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|88
1731596830000|2024-11-14 15:07:10|2627||2627||2627||2627||0
1731596840000|2024-11-14 15:07:20|2627.5||2627.5||2627.5||2627.5||0
1731596850000|2024-11-14 15:07:30|2628|2627|2628|2627.5|2628|2627.5|2628|2627|0
1731596870000|2024-11-14 15:07:50|2628.5|2628|2630|2629|2630|2629|2628.5|2628|371
1731596880000|2024-11-14 15:08:00|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|0
1731596890000|2024-11-14 15:08:10|2630|2630|2630.5|2630|2630.5|2630|2630|2630|44
1731596900000|2024-11-14 15:08:20|2630|2629.5|2630.5|2630|2630.5|2630|2630|2629|418
1731596910000|2024-11-14 15:08:30|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|18
1731596930000|2024-11-14 15:08:50|2629.5|2629|2630|2629|2630|2629|2629.5|2629|478
1731596940000|2024-11-14 15:09:00|2629.5|2629.5|2630|2629|2630|2629.5|2629.5|2629|179
1731596950000|2024-11-14 15:09:10||2629.5||2629.5||2629.5||2629.5|9
1731596960000|2024-11-14 15:09:20||2629||2629.5||2629.5||2629|0
1731596970000|2024-11-14 15:09:30|2630.5|2630|2630.5|2629.5|2631|2630|2630.5|2629.5|230
1731596980000|2024-11-14 15:09:40|2630||2630||2630.5||2630||309
1731596990000|2024-11-14 15:09:50|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|100
1731597000000|2024-11-14 15:10:00|2631|2630.5|2631|2630|2632|2631|2630.5|2630|434
1731597010000|2024-11-14 15:10:10|2630.5||2630.5||2630.5||2630.5||150
1731597040000|2024-11-14 15:10:40|2630|2629.5|2629.5|2629|2630|2629.5|2629.5|2629|102
1731597050000|2024-11-14 15:10:50||2628.5||2628.5||2628.5||2628.5|67
1731597060000|2024-11-14 15:11:00|2630.5|2629.5|2630.5|2630|2630.5|2630|2630.5|2629.5|167
1731597070000|2024-11-14 15:11:10|2631|2630.5|2631.5|2630.5|2631.5|2630.5|2630.5|2630.5|0
1731597080000|2024-11-14 15:11:20|2631||2631.5||2631.5||2631||35
1731597100000|2024-11-14 15:11:40||2631||2631||2631||2630.5|69
1731597120000|2024-11-14 15:12:00|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|47
1731597130000|2024-11-14 15:12:10|2630.5|2630|2630.5|2629.5|2630.5|2630|2630.5|2629.5|92
1731597160000|2024-11-14 15:12:40|2630|2629|2629.5|2628.5|2630|2629|2629.5|2628.5|0
1731597180000|2024-11-14 15:13:00|2629|2628|2629|2628|2629|2628|2629|2628|95
1731597190000|2024-11-14 15:13:10|2629.5|2628.5|2629|2628.5|2629.5|2629|2629|2628.5|259
1731597200000|2024-11-14 15:13:20|||||||||409
1731597210000|2024-11-14 15:13:30||2628||2628||2628||2628|50
1731597220000|2024-11-14 15:13:40||2628.5||2628.5||2628.5||2628.5|0
1731597230000|2024-11-14 15:13:50|2628.5|2628|2628.5|2627.5|2628.5|2628|2628|2627.5|0
1731597240000|2024-11-14 15:14:00|2628|2627|2628|2627|2628|2627|2627.5|2626.5|4
1731597250000|2024-11-14 15:14:10|2627.5||2627.5||2627.5||2627.5||73
1731597270000|2024-11-14 15:14:30|2628.5|2627.5|2627.5|2627|2628.5|2627.5|2627.5|2627|29
1731597280000|2024-11-14 15:14:40||2626.5||2626.5||2626.5||2626.5|0
1731597290000|2024-11-14 15:14:50|2627|2626|2626.5|2625.5|2627|2626|2626.5|2625.5|0
1731597300000|2024-11-14 15:15:00|2626|2625|2626|2625|2626|2625.5|2626|2625|0
1731597310000|2024-11-14 15:15:10|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|50
1731597320000|2024-11-14 15:15:20|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625|200
1731597330000|2024-11-14 15:15:30|2627|2626|2627|2626.5|2627.5|2627|2627|2626|50
1731597350000|2024-11-14 15:15:50|2627.5|2627|2627.5|2627|2628|2627|2627.5|2627|25
1731597360000|2024-11-14 15:16:00|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|280
1731597380000|2024-11-14 15:16:20||2627.5||2628||2628||2627.5|593
1731597400000|2024-11-14 15:16:40|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|23
1731597410000|2024-11-14 15:16:50|2628.5||2628.5||2628.5||2628||372
1731597420000|2024-11-14 15:17:00|2628||2628||2628||2628||0
1731597430000|2024-11-14 15:17:10|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|0
1731597440000|2024-11-14 15:17:20|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|50
1731597450000|2024-11-14 15:17:30|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|96
1731597460000|2024-11-14 15:17:40|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|2671
1731597470000|2024-11-14 15:17:50|2629.5|2629|2630|2629.5|2630|2629.5|2629.5|2629|247
1731597480000|2024-11-14 15:18:00|||||||||128
1731597490000|2024-11-14 15:18:10|||||||||164
1731597500000|2024-11-14 15:18:20|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|175
1731597530000|2024-11-14 15:18:50|||||||||355
1731597540000|2024-11-14 15:19:00|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|78
1731597560000|2024-11-14 15:19:20|2631.5|2630|2630.5|2630|2631.5|2631|2630.5|2630|159
1731597570000|2024-11-14 15:19:30|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|0
1731597580000|2024-11-14 15:19:40|2631.5|2630|2631|2630|2631.5|2630|2630.5|2630|433
1731597590000|2024-11-14 15:19:50|2630|2629.5|2629.5|2629|2630|2629.5|2629.5|2629|434
1731597600000|2024-11-14 15:20:00|2630||2629.5||2630||2629.5||0
1731597610000|2024-11-14 15:20:10|2629|2628.5|2628.5|2628|2629|2628.5|2628.5|2628|495
1731597620000|2024-11-14 15:20:20||2627.5||2628||2628||2627.5|196
1731597630000|2024-11-14 15:20:30|||||||||242
1731597640000|2024-11-14 15:20:40|2628|2627.5|2627.5|2627|2628|2627.5|2627|2626.5|484
1731597650000|2024-11-14 15:20:50|2628|2627.5|2629|2628.5|2629|2628.5|2628|2627.5|152
1731597660000|2024-11-14 15:21:00|2630|2629|2630|2629|2630|2629|2630|2629|0
1731597670000|2024-11-14 15:21:10||2629.5||2629||2629.5||2629|111
1731597680000|2024-11-14 15:21:20||2629.5||2629.5||2629.5||2629.5|0
1731597690000|2024-11-14 15:21:30|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|250
1731597700000|2024-11-14 15:21:40|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|81
1731597720000|2024-11-14 15:22:00|2628|2628|2628|2627.5|2628|2628|2628|2627.5|335
1731597730000|2024-11-14 15:22:10|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|79
1731597740000|2024-11-14 15:22:20|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|0
1731597750000|2024-11-14 15:22:30|2626.5|2626|2627|2626.5|2627|2626.5|2626.5|2626|212
1731597780000|2024-11-14 15:23:00|2626.5|2626|2627|2626|2627|2626|2626.5|2625.5|220
1731597790000|2024-11-14 15:23:10|2626.5||2626.5||2626.5||2626.5||0
1731597800000|2024-11-14 15:23:20|||||||||100
1731597830000|2024-11-14 15:23:50|2627||2627||2627||2627||59
1731597840000|2024-11-14 15:24:00|||||||||410
1731597850000|2024-11-14 15:24:10||2626.5||2626.5||2626.5||2626.5|8
1731597870000|2024-11-14 15:24:30|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|69
1731597890000|2024-11-14 15:24:50||2626.5||2626.5||2626.5||2626.5|0
1731597900000|2024-11-14 15:25:00|2627.5|2626|2628|2627.5|2628|2627.5|2627.5|2626|214
1731597910000|2024-11-14 15:25:10|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|0
1731597920000|2024-11-14 15:25:20|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|1306
1731597930000|2024-11-14 15:25:30|||||||||87
1731597950000|2024-11-14 15:25:50||2628||2628.5||2628.5||2628|64
1731597960000|2024-11-14 15:26:00|||||||||76
1731597970000|2024-11-14 15:26:10|2629.5|2629|2629.5|2629|2630|2629|2629.5|2629|205
1731598020000|2024-11-14 15:27:00|2630|2629.5|2630.5|2629.5|2631|2630|2630|2629.5|18
1731598030000|2024-11-14 15:27:10|2631|2630|2630.5|2630|2631|2630|2630.5|2630|0
1731598040000|2024-11-14 15:27:20|2631|2627.5|2627|2626|2631|2627.5|2627|2626|262
1731598050000|2024-11-14 15:27:30|2628|2627|2628.5|2627.5|2628.5|2627.5|2628|2627|164
1731598060000|2024-11-14 15:27:40|||||||||19
1731598070000|2024-11-14 15:27:50||2628||2627.5||2628||2627.5|0
1731598080000|2024-11-14 15:28:00||2628||2628||2628||2628|0
1731598090000|2024-11-14 15:28:10|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|59
1731598110000|2024-11-14 15:28:30|2629|2628|2628.5|2628|2629|2628|2628.5|2628|104
1731598140000|2024-11-14 15:29:00|||||||||334
1731598150000|2024-11-14 15:29:10|2629|2628.5|2629.5|2629|2629.5|2629|2629|2628.5|256
1731598160000|2024-11-14 15:29:20|||||||||51
1731598170000|2024-11-14 15:29:30||2628.5||2629||2629||2628.5|95
1731598200000|2024-11-14 15:30:00|2628.5|2628|2628.5|2628|2628.5|2628|2628|2627.5|313
1731598210000|2024-11-14 15:30:10|2629||2628.5||2629||2628.5||0
1731598220000|2024-11-14 15:30:20|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|126
1731598230000|2024-11-14 15:30:30|2628.5|2628|2628|2627|2628.5|2628|2628|2627|295
1731598250000|2024-11-14 15:30:50||2627.5||2627||2627.5||2627|0
1731598260000|2024-11-14 15:31:00|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|50
1731598280000|2024-11-14 15:31:20|2627|2627|2626|2625|2627|2627|2626|2625|272
1731598290000|2024-11-14 15:31:30|2625.5||2625.5||2626||2625.5||10
1731598300000|2024-11-14 15:31:40|2625|2624.5|2626.5|2626|2627|2626|2625|2624.5|538
1731598310000|2024-11-14 15:31:50|2627||2626.5||2627||2626.5||109
1731598320000|2024-11-14 15:32:00|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625.5|320
1731598330000|2024-11-14 15:32:10|2626||2626||2626||2626||0
1731598350000|2024-11-14 15:32:30|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|23
1731598360000|2024-11-14 15:32:40|2626||2626||2626||2626||0
1731598370000|2024-11-14 15:32:50|2625.5||2625.5||2625.5||2625.5||0
1731598380000|2024-11-14 15:33:00|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625.5|0
1731598390000|2024-11-14 15:33:10|2626||2626||2626||2626||0
1731598400000|2024-11-14 15:33:20|2626.5|2626|2627|2626|2627|2626.5|2626.5|2626|0
1731598410000|2024-11-14 15:33:30|2626.5|2626.5|2627.5|2627|2627.5|2627|2626.5|2626.5|1
1731598420000|2024-11-14 15:33:40|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|0
1731598430000|2024-11-14 15:33:50|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|164
1731598440000|2024-11-14 15:34:00|2627|2626.5|2627|2626|2627|2626.5|2627|2626|43
1731598460000|2024-11-14 15:34:20|2627.5|2626.5|2627.5|2626.5|2627.5|2627|2627|2626.5|0
1731598470000|2024-11-14 15:34:30|2627|2626|2627|2626|2627|2626|2627|2626|117
1731598480000|2024-11-14 15:34:40|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|0
1731598490000|2024-11-14 15:34:50||2626||2626||2626||2625.5|203
1731598500000|2024-11-14 15:35:00|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|381
1731598520000|2024-11-14 15:35:20|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|174
1731598540000|2024-11-14 15:35:40|||||||||67
1731598560000|2024-11-14 15:36:00|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|0
1731598600000|2024-11-14 15:36:40|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|143
1731598640000|2024-11-14 15:37:20|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|256
1731598660000|2024-11-14 15:37:40|2626.5|2626|2627|2626.5|2627|2626.5|2626.5|2626|478
1731598670000|2024-11-14 15:37:50|||||||||107
1731598680000|2024-11-14 15:38:00|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|249
1731598700000|2024-11-14 15:38:20|2626|2625.5|2626|2625|2626|2625.5|2626|2625|74
1731598710000|2024-11-14 15:38:30||2625.5||2625.5||2625.5||2625.5|0
1731598720000|2024-11-14 15:38:40|2626.5|2626|2627|2626|2627|2626.5|2626.5|2626|22
1731598730000|2024-11-14 15:38:50||2626.5||2626.5||2626.5||2626.5|0
1731598740000|2024-11-14 15:39:00|2627.5||2627.5||2627.5||2627.5||0
1731598750000|2024-11-14 15:39:10||2627||2627||2627||2627|0
1731598770000|2024-11-14 15:39:30|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|50
1731598780000|2024-11-14 15:39:40||2626||2626||2626||2626|0
1731598790000|2024-11-14 15:39:50|||||||||7
1731598800000|2024-11-14 15:40:00|2626.5||2626.5||2626.5||2626.5||0
1731598830000|2024-11-14 15:40:30|2627.5|2626.5|2627.5|2627|2627.5|2627|2627|2626.5|98
1731598840000|2024-11-14 15:40:40|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|206
1731598860000|2024-11-14 15:41:00|2626.5|2626|2626.5|2625.5|2626.5|2626|2626.5|2625.5|125
1731598880000|2024-11-14 15:41:20|2626|2625|2625.5|2624.5|2626|2625|2625|2624|413
1731598890000|2024-11-14 15:41:30|2625||2625||2625||2625||0
1731598920000|2024-11-14 15:42:00|2625.5|2625|2625.5|2624.5|2625.5|2625|2625.5|2624.5|195
1731598930000|2024-11-14 15:42:10|2625|2625|2625|2624.5|2625|2625|2625|2624.5|20
1731598980000|2024-11-14 15:43:00|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|50
1731598990000|2024-11-14 15:43:10|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|0
1731599000000|2024-11-14 15:43:20|2623||2623||2623||2623||0
1731599010000|2024-11-14 15:43:30|2623.5|2623|2624|2623.5|2624|2623.5|2623.5|2623|178
1731599020000|2024-11-14 15:43:40|2624.5||2624.5||2624.5||2624.5||0
1731599030000|2024-11-14 15:43:50|2624||2624||2624||2624||7
1731599040000|2024-11-14 15:44:00|2623.5|2623|2623|2622|2623.5|2623|2623|2622|281
1731599050000|2024-11-14 15:44:10|2623.5|2621.5|2623|2622|2623.5|2622.5|2623|2621.5|1
1731599060000|2024-11-14 15:44:20|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|56
1731599070000|2024-11-14 15:44:30|2622||2622.5||2622.5||2622||60
1731599080000|2024-11-14 15:44:40||2622||2621.5||2622||2621.5|215
1731599090000|2024-11-14 15:44:50||2622||2622||2622||2622|0
1731599100000|2024-11-14 15:45:00|2623|2622.5|2623|2622|2623|2622.5|2623|2622|0
1731599110000|2024-11-14 15:45:10|2623.5|2622.5|2623.5|2622.5|2623.5|2623|2623.5|2622.5|0
1731599120000|2024-11-14 15:45:20|2623||2623||2623||2623||0
1731599130000|2024-11-14 15:45:30|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|166
1731599140000|2024-11-14 15:45:40|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|18
1731599150000|2024-11-14 15:45:50|2623.5||2623.5||2623.5||2623.5||0
1731599160000|2024-11-14 15:46:00|2623|2622|2623|2622|2623|2622|2623|2622|6
1731599180000|2024-11-14 15:46:20|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|67
1731599190000|2024-11-14 15:46:30|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620.5|11
1731599200000|2024-11-14 15:46:40|2621|2620.5|2621|2620|2621|2620.5|2621|2620|68
1731599210000|2024-11-14 15:46:50|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|50
1731599230000|2024-11-14 15:47:10||2621||2621||2621||2620.5|117
1731599240000|2024-11-14 15:47:20|2622||2622||2622||2622||249
1731599250000|2024-11-14 15:47:30|2621.5|2621.5|2622|2620.5|2622|2621.5|2621.5|2620.5|134
1731599260000|2024-11-14 15:47:40|2621.5|2620|2621.5|2620.5|2621.5|2620.5|2621.5|2620|0
1731599270000|2024-11-14 15:47:50||2620||2620.5||2620.5||2620|0
1731599280000|2024-11-14 15:48:00|2622|2621|2622|2620.5|2622|2621|2622|2620.5|0
1731599290000|2024-11-14 15:48:10||2621||2621||2621||2621|0
1731599300000|2024-11-14 15:48:20|2622.5|2621.5|2623|2622.5|2623|2622.5|2622.5|2621.5|0
1731599320000|2024-11-14 15:48:40|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|36
1731599360000|2024-11-14 15:49:20|2624.5|2623.5|2623|2622|2624.5|2623.5|2623|2622|50
1731599370000|2024-11-14 15:49:30|||||||||18
1731599420000|2024-11-14 15:50:20|2622|2621.5|2622.5|2622|2622.5|2622|2622|2621.5|60
1731599440000|2024-11-14 15:50:40|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|188
1731599450000|2024-11-14 15:50:50||2622.5||2622.5||2622.5||2622.5|111
1731599460000|2024-11-14 15:51:00|2623||2623||2623||2623||250
1731599470000|2024-11-14 15:51:10|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|0
1731599480000|2024-11-14 15:51:20|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|50
1731599490000|2024-11-14 15:51:30|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|283
1731599500000|2024-11-14 15:51:40|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|0
1731599510000|2024-11-14 15:51:50||2621||2621.5||2621.5||2621|50
1731599520000|2024-11-14 15:52:00|2623|2622|2623|2622.5|2623.5|2622.5|2623|2622|0
1731599540000|2024-11-14 15:52:20|2623.5||2623.5||2623.5||2623.5||0
1731599600000|2024-11-14 15:53:20||2623||2622.5||2623||2622.5|484
1731599650000|2024-11-14 15:54:10|2623||2623||2623||2623||0
1731599660000|2024-11-14 15:54:20|2623.5|2622|2623|2622.5|2623.5|2622.5|2623|2622|50
1731599670000|2024-11-14 15:54:30||2622||2622||2622||2622|160
1731599690000|2024-11-14 15:54:50||2622.5||2622.5||2622.5||2622.5|0
1731599710000|2024-11-14 15:55:10|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|208
1731599720000|2024-11-14 15:55:20|||||||||98
1731599760000|2024-11-14 15:56:00|||||||||50
1731599790000|2024-11-14 15:56:30|2624|2623.5|2624.5|2624|2625|2624|2624|2623.5|0
1731599820000|2024-11-14 15:57:00|2625|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624.5|0
1731599830000|2024-11-14 15:57:10|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|273
1731599880000|2024-11-14 15:58:00||2624||2624||2624||2624|0
1731599890000|2024-11-14 15:58:10|||||||||7
1731599920000|2024-11-14 15:58:40|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|148
1731599930000|2024-11-14 15:58:50|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|0
1731599940000|2024-11-14 15:59:00|2623|2622.5|2623.5|2623|2623.5|2623|2622.5|2622|422
1731599950000|2024-11-14 15:59:10|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|38
1731599970000|2024-11-14 15:59:30|2624|2623|2624|2623|2624|2623|2624|2623|256
1731599980000|2024-11-14 15:59:40||2623.5||2623.5||2623.5||2623.5|0
1731600000000|2024-11-14 16:00:00|2624.5||2624.5||2624.5||2624.5||18
1731600010000|2024-11-14 16:00:10|2624||2624||2624.5||2624||0
1731600030000|2024-11-14 16:00:30|2624.5||2624||2624.5||2624||253
1731600050000|2024-11-14 16:00:50|2623.5|2623|2624|2623|2624|2623|2623.5|2623|845
1731600060000|2024-11-14 16:01:00|||||||||133
1731600070000|2024-11-14 16:01:10|||||||||96
1731600080000|2024-11-14 16:01:20|2624.5|2623.5|2625|2624|2625|2624|2624.5|2623.5|276
1731600090000|2024-11-14 16:01:30||2624.5||2624.5||2624.5||2624.5|0
1731600100000|2024-11-14 16:01:40|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|335
1731600110000|2024-11-14 16:01:50|2625||2625||2625||2625||0
1731600120000|2024-11-14 16:02:00|2625.5|2624.5|2625.5|2625|2625.5|2625|2625.5|2624.5|0
1731600140000|2024-11-14 16:02:20|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|126
1731600150000|2024-11-14 16:02:30|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|180
1731600160000|2024-11-14 16:02:40|2624|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|35
1731600170000|2024-11-14 16:02:50|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|262
1731600180000|2024-11-14 16:03:00|2623.5||2623||2623.5||2623||0
1731600200000|2024-11-14 16:03:20|||||||||114
1731600210000|2024-11-14 16:03:30|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|239
1731600220000|2024-11-14 16:03:40||2621.5||2621.5||2621.5||2621.5|0
1731600240000|2024-11-14 16:04:00|2622|2622|2622.5|2622|2622.5|2622|2622|2622|270
1731600250000|2024-11-14 16:04:10|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|138
1731600260000|2024-11-14 16:04:20|||||||||24
1731600280000|2024-11-14 16:04:40|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|79
1731600290000|2024-11-14 16:04:50|||||||||111
1731600300000|2024-11-14 16:05:00|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|85
1731600310000|2024-11-14 16:05:10||2622||2622||2622||2622|0
1731600320000|2024-11-14 16:05:20|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|0
1731600330000|2024-11-14 16:05:30|2623.5||2623||2623.5||2623||0
1731600340000|2024-11-14 16:05:40|||||||||100
1731600350000|2024-11-14 16:05:50|||||||||249
1731600360000|2024-11-14 16:06:00|2622.5|2622|2622.5|2621.5|2622.5|2622|2622|2621.5|407
1731600370000|2024-11-14 16:06:10|2622|2621|2622|2621|2622|2621|2622|2621|0
1731600380000|2024-11-14 16:06:20|2622.5|2621.5|2622.5|2622|2622.5|2622|2622.5|2621|229
1731600390000|2024-11-14 16:06:30|||||||||1
1731600400000|2024-11-14 16:06:40|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|111
1731600410000|2024-11-14 16:06:50|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|0
1731600420000|2024-11-14 16:07:00|||||||||1
1731600430000|2024-11-14 16:07:10|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621|215
1731600440000|2024-11-14 16:07:20|||||||||143
1731600460000|2024-11-14 16:07:40|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|0
1731600470000|2024-11-14 16:07:50|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|59
1731600480000|2024-11-14 16:08:00|2623.5|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|192
1731600490000|2024-11-14 16:08:10|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|219
1731600540000|2024-11-14 16:09:00|||||||||10
1731600560000|2024-11-14 16:09:20|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|89
1731600570000|2024-11-14 16:09:30||2622||2622||2622||2622|0
1731600580000|2024-11-14 16:09:40|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|243
1731600610000|2024-11-14 16:10:10|2622|2621|2621.5|2621|2622|2621|2621.5|2621|97
1731600620000|2024-11-14 16:10:20|2622|2621.5|2623|2622.5|2623|2622.5|2622|2621.5|0
1731600630000|2024-11-14 16:10:30|2623.5|2623|2624.5|2623.5|2624.5|2623.5|2623.5|2623|0
1731600650000|2024-11-14 16:10:50||2624||2624||2624||2624|0
1731600680000|2024-11-14 16:11:20|||||||||10
1731600690000|2024-11-14 16:11:30|2625.5|2625|2626.5|2625.5|2626.5|2625.5|2625.5|2625|100
1731600700000|2024-11-14 16:11:40||2626||2626||2626||2625.5|0
1731600710000|2024-11-14 16:11:50|2627||2626.5||2627||2626.5||208
1731600720000|2024-11-14 16:12:00|||||||||4
1731600750000|2024-11-14 16:12:30|2627.5|2627|2628|2627|2628|2627|2627.5|2627|92
1731600760000|2024-11-14 16:12:40||2627.5||2627.5||2627.5||2627.5|0
1731600770000|2024-11-14 16:12:50|||||||||10
1731600780000|2024-11-14 16:13:00|2627.5|2627|2626.5|2626|2627.5|2627|2626.5|2626|681
1731600840000|2024-11-14 16:14:00|||||||||159
1731600860000|2024-11-14 16:14:20|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|50
1731600870000|2024-11-14 16:14:30|2627.5||2627.5||2627.5||2627.5||0
1731600880000|2024-11-14 16:14:40||2627||2627||2627||2627|0
1731600890000|2024-11-14 16:14:50|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|0
1731600900000|2024-11-14 16:15:00|2627.5|2627|2627|2626|2627.5|2627|2627|2626|279
1731600920000|2024-11-14 16:15:20|2626.5|2625|2626.5|2625|2626.5|2625.5|2626.5|2625|478
1731600940000|2024-11-14 16:15:40|2626||2626.5||2626.5||2626||835
1731600950000|2024-11-14 16:15:50||2625.5||2625.5||2625.5||2625.5|176
1731600980000|2024-11-14 16:16:20|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|206
1731601000000|2024-11-14 16:16:40|2625|2624|2625|2624|2625.5|2624|2625|2624|48
1731601010000|2024-11-14 16:16:50|||||||||63
1731601020000|2024-11-14 16:17:00||2623.5||2623.5||2623.5||2623.5|10
1731601030000|2024-11-14 16:17:10|2624.5|2623|2624.5|2623|2624.5|2623|2624.5|2623|655
1731601040000|2024-11-14 16:17:20|2624||2624||2624||2624||0
1731601060000|2024-11-14 16:17:40|2624.5||2624||2624.5||2624||58
1731601080000|2024-11-14 16:18:00|||||||||65
1731601100000|2024-11-14 16:18:20|||||||||350
1731601110000|2024-11-14 16:18:30|2623.5|2622.5|2623.5|2622|2623.5|2622.5|2623.5|2622|181
1731601120000|2024-11-14 16:18:40|2623||2623||2623||2623||0
1731601130000|2024-11-14 16:18:50||2621.5||2622||2622||2621.5|680
1731601140000|2024-11-14 16:19:00||2621.5||2621.5||2621.5||2621.5|0
1731601150000|2024-11-14 16:19:10|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|383
1731601170000|2024-11-14 16:19:30|2622|2621|2622|2621|2622|2621|2622|2621|458
1731601180000|2024-11-14 16:19:40|2622.5|2621.5|2623|2621.5|2623|2621.5|2622.5|2621.5|121
1731601190000|2024-11-14 16:19:50||2622||2622||2622||2622|0
1731601200000|2024-11-14 16:20:00|||||||||183
1731601210000|2024-11-14 16:20:10|||||||||250
1731601230000|2024-11-14 16:20:30|2622.5|2621|2622.5|2621.5|2622.5|2621.5|2622.5|2621|585
1731601240000|2024-11-14 16:20:40|2623|2622|2623|2621.5|2623|2622|2623|2621.5|90
1731601250000|2024-11-14 16:20:50||2622||2622||2622||2622|0
1731601260000|2024-11-14 16:21:00|||||||||326
1731601270000|2024-11-14 16:21:10|2622.5|2621.5|2623.5|2622.5|2623.5|2622.5|2622|2621|451
1731601280000|2024-11-14 16:21:20|2623|2621.5|2623|2621.5|2623|2621.5|2623|2621.5|928
1731601300000|2024-11-14 16:21:40|2622.5|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|243
1731601320000|2024-11-14 16:22:00|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|847
1731601330000|2024-11-14 16:22:10|||||||||200
1731601340000|2024-11-14 16:22:20|2622||2622||2622||2622||173
1731601360000|2024-11-14 16:22:40|2622.5|2621|2622.5|2621|2622.5|2621|2622.5|2621|312
1731601380000|2024-11-14 16:23:00|2623|2621.5|2623|2621.5|2623|2621.5|2623|2621.5|26
1731601390000|2024-11-14 16:23:10|2622.5||2622.5||2622.5||2622.5||0
1731601400000|2024-11-14 16:23:20|2623||2622.5||2623||2622.5||0
1731601410000|2024-11-14 16:23:30|2623|2622|2623|2622|2623|2622|2623|2622|430
1731601420000|2024-11-14 16:23:40|2623.5||2623||2623.5||2623||148
1731601440000|2024-11-14 16:24:00|||||||||273
1731601450000|2024-11-14 16:24:10|||||||||265
1731601460000|2024-11-14 16:24:20|2623.5||2623||2623.5||2623||94
1731601470000|2024-11-14 16:24:30|2622|2621.5|2622.5|2621|2622.5|2621.5|2622|2620.5|419
1731601500000|2024-11-14 16:25:00||2621.5||2621.5||2621.5||2621.5|0
1731601510000|2024-11-14 16:25:10|2623||2623||2623||2622.5||219
1731601520000|2024-11-14 16:25:20|2622.5||2622.5||2623||2622.5||213
1731601530000|2024-11-14 16:25:30|2623|2621|2622.5|2621.5|2623|2621.5|2622|2621|1046
1731601540000|2024-11-14 16:25:40|2622|2621|2622|2621|2622|2621|2622|2621|154
1731601550000|2024-11-14 16:25:50|2621|2620|2621|2620|2621|2620|2620.5|2619.5|4580
1731601560000|2024-11-14 16:26:00|2621.5||2621||2621.5||2621||18
1731601570000|2024-11-14 16:26:10|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|152
1731601580000|2024-11-14 16:26:20|2621|2620|2621|2620|2621|2620|2621|2620|99
1731601590000|2024-11-14 16:26:30|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|89
1731601600000|2024-11-14 16:26:40|2621|2620|2621|2620|2621|2620|2621|2620|116
1731601610000|2024-11-14 16:26:50|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|449
1731601620000|2024-11-14 16:27:00|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620|790
1731601630000|2024-11-14 16:27:10|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|854
1731601640000|2024-11-14 16:27:20|2620|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|788
1731601650000|2024-11-14 16:27:30||2619||2619.5||2619.5||2619|248
1731601660000|2024-11-14 16:27:40|2621||2621||2621||2621||0
1731601670000|2024-11-14 16:27:50|2620.5|2619|2620.5|2619|2620.5|2619|2620|2619|67
1731601680000|2024-11-14 16:28:00|2620|2619.5|2620|2618.5|2620.5|2619.5|2620|2618.5|1511
1731601690000|2024-11-14 16:28:10|2619.5|2618|2619|2618|2619.5|2618|2619|2617.5|980
1731601700000|2024-11-14 16:28:20|2619.5||2619.5||2619.5||2619.5||466
1731601710000|2024-11-14 16:28:30|2619|2617.5|2619|2617.5|2619|2617.5|2619|2617.5|53
1731601720000|2024-11-14 16:28:40|2618.5|2617|2618.5|2617|2618.5|2617|2618.5|2617|151
1731601730000|2024-11-14 16:28:50|2619|2617.5|2619|2617.5|2619|2618|2619|2617.5|1699
1731601740000|2024-11-14 16:29:00|2621.5|2620|2619.5|2618|2621.5|2620|2619.5|2618|1038
1731601750000|2024-11-14 16:29:10|2619|2617.5|2619|2617.5|2619|2617.5|2618.5|2617.5|178
1731601760000|2024-11-14 16:29:20||2618||2617.5||2618||2617.5|0
1731601780000|2024-11-14 16:29:40|2618.5|2618|2619|2617.5|2619.5|2618|2618.5|2617.5|0
1731601790000|2024-11-14 16:29:50|2618|2617|2618.5|2617.5|2618.5|2617.5|2618|2616.5|933
1731657620000|2024-11-15 08:00:20|2606.5|2605|2606.5|2605|2606.5|2605|2606.5|2605|291
1731657630000|2024-11-15 08:00:30|2607||2607||2607||2606.5||0
1731657640000|2024-11-15 08:00:40||2605.5||2605.5||2605.5||2605.5|0
1731657650000|2024-11-15 08:00:50|2605.5|2604|2605.5|2604|2605.5|2604|2605.5|2604|500
1731657660000|2024-11-15 08:01:00|2605||2605.5||2606||2605||0
1731657670000|2024-11-15 08:01:10|2606||2605.5||2606||2605.5||0
1731657680000|2024-11-15 08:01:20|2606|2605.5|2607.5|2606|2608|2606|2606|2605.5|35
1731657690000|2024-11-15 08:01:30|2609|2606.5|2609|2606.5|2609|2606.5|2609|2606.5|0
1731657700000|2024-11-15 08:01:40|2608.5|2607.5|2609|2607|2609.5|2607.5|2608.5|2607|100
1731657710000|2024-11-15 08:01:50|2608.5||2608.5||2608.5||2608.5||0
1731657720000|2024-11-15 08:02:00|2609.5|2607.5|2607|2605.5|2609.5|2608|2607|2605.5|101
1731657730000|2024-11-15 08:02:10|2607.5||2607.5||2607.5||2607||100
1731657740000|2024-11-15 08:02:20|2608.5|2606|2608.5|2606.5|2609|2607|2608.5|2606|82
1731657750000|2024-11-15 08:02:30|2607.5|2605.5|2607|2605|2607.5|2605.5|2606.5|2605|205
1731657760000|2024-11-15 08:02:40|2607.5|2605.5|2607.5|2605|2607.5|2605.5|2607.5|2605|0
1731657770000|2024-11-15 08:02:50||2605.5||2605||2605.5||2605|0
1731657780000|2024-11-15 08:03:00||2605.5||2605||2605.5||2605|0
1731657790000|2024-11-15 08:03:10||2605.5||2606||2606||2605.5|0
1731657800000|2024-11-15 08:03:20|2607|2605|2607.5|2605|2607.5|2605|2607|2605|0
1731657810000|2024-11-15 08:03:30|2607||2607||2607||2607||0
1731657820000|2024-11-15 08:03:40|2607.5||2607.5||2607.5||2607||5
1731657830000|2024-11-15 08:03:50||2605.5||2605.5||2605.5||2605.5|0
1731657840000|2024-11-15 08:04:00||2605||2605.5||2605.5||2605|0
1731657850000|2024-11-15 08:04:10||2605||2605||2605.5||2605|0
1731657860000|2024-11-15 08:04:20|2607|2605.5|2607.5|2605|2607.5|2605.5|2607|2605|0
1731657870000|2024-11-15 08:04:30||2605.5||2605.5||2605.5||2605.5|9
1731657880000|2024-11-15 08:04:40||2605||2605||2605.5||2605|0
1731657890000|2024-11-15 08:04:50|2607||2607.5||2607.5||2607||0
1731657900000|2024-11-15 08:05:00|2607|2605.5|2607|2605.5|2607|2605.5|2607|2605|0
1731657910000|2024-11-15 08:05:10|2606|2605|2605.5|2603.5|2606|2605|2605.5|2603.5|881
1731657920000|2024-11-15 08:05:20|2607.5|2604|2607.5|2606|2607.5|2606|2607.5|2603.5|77
1731657940000|2024-11-15 08:05:40|2607||2607||2607||2607||0
1731657950000|2024-11-15 08:05:50|2607.5||2607.5||2607.5||2607||0
1731657960000|2024-11-15 08:06:00|2606.5|2605|2607|2605.5|2607|2605.5|2606.5|2605|629
1731657970000|2024-11-15 08:06:10|2606.5|2605|2606.5|2605|2606.5|2605|2606.5|2605|281
1731657980000|2024-11-15 08:06:20|2605|2603.5|2605.5|2603.5|2605.5|2603.5|2604.5|2602.5|1093
1731657990000|2024-11-15 08:06:30|2606|2604.5|2606|2604.5|2606|2604.5|2606|2604.5|220
1731658000000|2024-11-15 08:06:40|2605.5|2603.5|2605.5|2603.5|2605.5|2603.5|2605.5|2603.5|0
1731658020000|2024-11-15 08:07:00|2605|2603|2605|2603|2605|2603|2605|2603|102
1731658030000|2024-11-15 08:07:10|2605.5|2603.5|2605.5|2603.5|2606|2604|2605.5|2603.5|0
1731658040000|2024-11-15 08:07:20|2605|2603|2604.5|2603|2605|2603|2604.5|2603|617
1731658050000|2024-11-15 08:07:30|2603.5|2602.5|2604|2602|2604|2602.5|2603.5|2602|0
1731658060000|2024-11-15 08:07:40|2603.5||2604||2604||2603.5||1
1731658070000|2024-11-15 08:07:50|2604.5|2603.5|2604.5|2603|2604.5|2603.5|2604.5|2603|266
1731658080000|2024-11-15 08:08:00|2604|2602.5|2604|2602.5|2604|2602.5|2604|2602.5|129
1731658090000|2024-11-15 08:08:10|||||||||22
1731658130000|2024-11-15 08:08:50|2603.5|2601.5|2603.5|2601.5|2603.5|2601.5|2603.5|2601.5|0
1731658140000|2024-11-15 08:09:00|2603||2603||2603||2603||0
1731658150000|2024-11-15 08:09:10|2604.5|2603|2603|2602|2604.5|2603|2603|2601.5|278
1731658160000|2024-11-15 08:09:20|2604|2602.5|2602.5|2601|2604|2602.5|2602|2600.5|583
1731658180000|2024-11-15 08:09:40|||||||||20
1731658190000|2024-11-15 08:09:50||2601.5||2601||2601.5||2601|0
1731658210000|2024-11-15 08:10:10||2601.5||2601.5||2601.5||2601.5|0
1731658220000|2024-11-15 08:10:20|2603.5|2602|2603.5|2602.5|2603.5|2602.5|2603.5|2602|300
1731658240000|2024-11-15 08:10:40||2602||2602||2602.5||2602|29
1731658250000|2024-11-15 08:10:50|2602.5|2601|2602|2601|2602.5|2601|2602|2601|68
1731658260000|2024-11-15 08:11:00|2602.5|2601.5|2602.5|2601.5|2603|2601.5|2602.5|2601.5|0
1731658270000|2024-11-15 08:11:10|2603.5|2601|2603.5|2602|2603.5|2602|2603.5|2601|425
1731658280000|2024-11-15 08:11:20||2602.5||2602.5||2602.5||2602.5|0
1731658290000|2024-11-15 08:11:30|2603|2602|2604|2602.5|2604|2603|2603|2602|237
1731658300000|2024-11-15 08:11:40|2604.5|2603.5|2605|2604|2605|2604|2604.5|2603.5|73
1731658310000|2024-11-15 08:11:50|2606|2604.5|2606|2605|2606|2605|2605.5|2604|128
1731658320000|2024-11-15 08:12:00|2606.5|2605.5|2606.5|2605|2606.5|2605.5|2606.5|2605|0
1731658330000|2024-11-15 08:12:10||2605.5||2605.5||2605.5||2605|48
1731658340000|2024-11-15 08:12:20|2606|2605|2604|2603|2606|2605.5|2604|2602.5|244
1731658350000|2024-11-15 08:12:30|2603.5|2602.5|2603.5|2602|2603.5|2602.5|2603.5|2602|0
1731658360000|2024-11-15 08:12:40||2602.5||2602.5||2602.5||2602.5|0
1731658380000|2024-11-15 08:13:00|2603|2602|2604|2603.5|2604|2603.5|2603|2602|886
1731658390000|2024-11-15 08:13:10|2604.5|2602.5|2604.5|2603.5|2604.5|2603.5|2604.5|2602.5|69
1731658400000|2024-11-15 08:13:20|2604||2605||2605||2604||14
1731658410000|2024-11-15 08:13:30|2605.5|2604|2606|2605|2606|2605.5|2605.5|2604|0
1731658420000|2024-11-15 08:13:40|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|79
1731658430000|2024-11-15 08:13:50|2606|2605|2606|2605|2606|2605|2606|2605|105
1731658440000|2024-11-15 08:14:00|2605.5|2605.5|2605.5|2605|2605.5|2605.5|2605.5|2605|0
1731658450000|2024-11-15 08:14:10||2604.5||2604.5||2605||2604.5|658
1731658460000|2024-11-15 08:14:20|2606|2605|2606|2605|2606|2605|2606|2605|0
1731658470000|2024-11-15 08:14:30|2606.5|2605.5|2606.5|2606|2606.5|2606|2606.5|2605.5|0
1731658480000|2024-11-15 08:14:40|2607||2607||2607||2607||0
1731658490000|2024-11-15 08:14:50|2606.5|2605.5|2606.5|2605|2606.5|2605.5|2606.5|2605|0
1731658500000|2024-11-15 08:15:00|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605.5|40
1731658510000|2024-11-15 08:15:10|2607|2606|2608|2607|2608|2607|2607|2606|792
1731658520000|2024-11-15 08:15:20|2609|2607.5|2610.5|2609.5|2610.5|2609.5|2609|2607.5|81
1731658530000|2024-11-15 08:15:30||2609||2609.5||2609.5||2609|0
1731658540000|2024-11-15 08:15:40|2611|2610|2611.5|2610|2611.5|2610|2611|2610|0
1731658550000|2024-11-15 08:15:50|2612|2610.5|2612|2610.5|2612|2611|2612|2610.5|0
1731658560000|2024-11-15 08:16:00|2611.5|2611|2610.5|2609|2612|2611|2609.5|2608.5|579
1731658570000|2024-11-15 08:16:10|2611|2609.5|2611|2609.5|2611|2609.5|2610.5|2609|172
1731658580000|2024-11-15 08:16:20|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|0
1731658590000|2024-11-15 08:16:30|2610|2610|2611|2610|2611|2610|2610|2610|50
1731658600000|2024-11-15 08:16:40|2610.5|2609.5|2610.5|2609.5|2610.5|2610|2610.5|2609.5|0
1731658610000|2024-11-15 08:16:50|2609|2608|2608.5|2607.5|2609|2608|2608.5|2607|139
1731658620000|2024-11-15 08:17:00|2609.5|2607|2609.5|2608|2609.5|2608|2609.5|2607|323
1731658630000|2024-11-15 08:17:10|2609|2608.5|2610|2609|2610|2609|2609|2608.5|438
1731658640000|2024-11-15 08:17:20|2609.5|2608.5|2610.5|2609.5|2610.5|2609.5|2609.5|2608.5|154
1731658650000|2024-11-15 08:17:30|2611|2609|2611.5|2610.5|2611.5|2611|2611|2609|211
1731658660000|2024-11-15 08:17:40|2612.5|2611.5|2612|2610.5|2612.5|2611.5|2612|2610.5|1242
1731658670000|2024-11-15 08:17:50|2612.5|2611|2612.5|2611.5|2612.5|2611.5|2612.5|2611|200
1731658680000|2024-11-15 08:18:00|2611.5|2610.5|2611|2610|2611.5|2610.5|2611|2610|70
1731658690000|2024-11-15 08:18:10|2610|2609|2611|2610.5|2611|2610.5|2610|2609|248
1731658700000|2024-11-15 08:18:20||2610||2610.5||2610.5||2610|0
1731658710000|2024-11-15 08:18:30|2611.5|2609|2610|2609|2612|2609|2610|2609|217
1731658720000|2024-11-15 08:18:40|2610.5|2610|2610.5|2609.5|2611|2610.5|2610.5|2609.5|452
1731658730000|2024-11-15 08:18:50|2611|2610|2610.5|2609|2611|2610|2610.5|2609|158
1731658740000|2024-11-15 08:19:00|2609.5|2608.5|2610.5|2609|2610.5|2609|2609.5|2608.5|44
1731658750000|2024-11-15 08:19:10|2610|2608.5|2610|2608.5|2610.5|2609|2610|2608.5|0
1731658760000|2024-11-15 08:19:20|2610.5|2609|2610.5|2609|2610.5|2609.5|2610.5|2608.5|0
1731658770000|2024-11-15 08:19:30|2609.5|2608.5|2608.5|2607.5|2609.5|2608.5|2608.5|2607.5|0
1731658780000|2024-11-15 08:19:40|2608|2608|2608|2607|2608|2608|2608|2607|71
1731658790000|2024-11-15 08:19:50|2608.5|2606|2606.5|2605.5|2608.5|2606|2606.5|2605|430
1731658800000|2024-11-15 08:20:00|2606|2605|2606.5|2605.5|2606.5|2605.5|2605.5|2604.5|60
1731658820000|2024-11-15 08:20:20|2607.5|2606.5|2607.5|2606|2607.5|2606.5|2607|2605.5|0
1731658830000|2024-11-15 08:20:30|2607|2606.5|2607|2606|2607|2606.5|2607|2606|0
1731658840000|2024-11-15 08:20:40|2608|2606.5|2607|2605.5|2608|2606.5|2607|2605.5|0
1731658850000|2024-11-15 08:20:50|2607.5|2606|2607.5|2606.5|2607.5|2606.5|2607.5|2606|0
1731658860000|2024-11-15 08:21:00|2607|2606|2607|2605.5|2607|2606|2607|2605.5|0
1731658870000|2024-11-15 08:21:10|2606.5|2606|2606.5|2605.5|2606.5|2606|2606.5|2605.5|0
1731658880000|2024-11-15 08:21:20|2606|2605|2606|2605|2606|2605|2606|2605|0
1731658890000|2024-11-15 08:21:30|2605.5|2604.5|2606|2605|2606.5|2605|2605.5|2604.5|190
1731658900000|2024-11-15 08:21:40|2606.5|2606|2605.5|2604.5|2606.5|2606|2605.5|2604|46
1731658910000|2024-11-15 08:21:50|2605|2604|2605.5|2604|2605.5|2604|2605|2604|50
1731658920000|2024-11-15 08:22:00|2605|2604.5|2605|2604|2605|2604.5|2605|2604|0
1731658930000|2024-11-15 08:22:10|2604.5|2603.5|2604.5|2603.5|2604.5|2604|2604.5|2603.5|0
1731658940000|2024-11-15 08:22:20|2605|2604|2604.5|2604|2605|2604|2604.5|2603.5|7
1731658950000|2024-11-15 08:22:30|2605|2604.5|2605.5|2604.5|2605.5|2604.5|2605|2604.5|115
1731658960000|2024-11-15 08:22:40|2605|2604|2605|2604|2605|2604|2605|2604|50
1731658970000|2024-11-15 08:22:50||2603.5||2604||2604||2603.5|28
1731658980000|2024-11-15 08:23:00|2605.5|2604.5|2604|2603|2605.5|2604.5|2604|2603|75
1731659000000|2024-11-15 08:23:20|2605|2604|2605|2604|2605|2604|2605|2604|246
1731659010000|2024-11-15 08:23:30||2604.5||2604||2604.5||2604|0
1731659020000|2024-11-15 08:23:40||2604.5||2604||2604.5||2604|50
1731659030000|2024-11-15 08:23:50|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|75
1731659040000|2024-11-15 08:24:00|2606|2605|2607|2605.5|2607|2606|2606|2605|0
1731659050000|2024-11-15 08:24:10|2606.5|2606|2607|2605.5|2607|2606|2606.5|2605.5|0
1731659060000|2024-11-15 08:24:20|2606.5||2606.5||2606.5||2606.5||0
1731659080000|2024-11-15 08:24:40|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|218
1731659090000|2024-11-15 08:24:50|2608|2607|2608|2607|2608.5|2607.5|2608|2607|0
1731659100000|2024-11-15 08:25:00|2608.5|2606.5|2608|2607|2608.5|2607.5|2608|2606.5|50
1731659110000|2024-11-15 08:25:10|2607|2606|2607|2606|2607|2606.5|2607|2606|217
1731659120000|2024-11-15 08:25:20|2607.5|2606.5|2608|2607|2608|2607|2607.5|2606.5|0
1731659130000|2024-11-15 08:25:30|2607.5|2606|2607|2606|2607.5|2606|2607|2606|0
1731659140000|2024-11-15 08:25:40|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605|0
1731659150000|2024-11-15 08:25:50|2606|2605|2606|2604.5|2606|2605.5|2606|2604.5|0
1731659160000|2024-11-15 08:26:00|2605.5|2605|2606|2604.5|2606|2605|2605.5|2604|200
1731659170000|2024-11-15 08:26:10|2605.5|2605|2606|2605|2606|2605|2605.5|2605|50
1731659180000|2024-11-15 08:26:20|2605.5|2604.5|2605|2604|2605.5|2604.5|2605|2604|0
1731659190000|2024-11-15 08:26:30|2605.5|2604.5|2605.5|2604.5|2606|2605|2605.5|2604.5|93
1731659200000|2024-11-15 08:26:40|2606|2605|2605|2604|2606|2605|2605|2604|16
1731659210000|2024-11-15 08:26:50|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|0
1731659220000|2024-11-15 08:27:00|2604|2603|2603.5|2602.5|2604|2603|2603.5|2602.5|47
1731659230000|2024-11-15 08:27:10|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603.5|178
1731659240000|2024-11-15 08:27:20|2604|2603|2604|2602.5|2604|2603|2604|2602.5|400
1731659250000|2024-11-15 08:27:30|2603.5|2603|2603.5|2602.5|2603.5|2603|2603.5|2602|0
1731659260000|2024-11-15 08:27:40|2603|2602|2603|2602|2603|2602|2603|2602|0
1731659270000|2024-11-15 08:27:50|2602.5|2602.5|2602.5|2601|2602.5|2602.5|2602.5|2601|384
1731659280000|2024-11-15 08:28:00|2602|2601.5|2601.5|2600.5|2602|2601.5|2601.5|2600.5|49
1731659290000|2024-11-15 08:28:10||2601||2600.5||2601||2600.5|0
1731659300000|2024-11-15 08:28:20|2602|2601.5|2602|2601|2602.5|2601.5|2602|2601|0
1731659310000|2024-11-15 08:28:30|2601.5|2600.5|2602|2601|2602|2601|2601|2600.5|50
1731659320000|2024-11-15 08:28:40|2602.5|2601.5|2602|2601|2602.5|2601.5|2602|2601|211
1731659330000|2024-11-15 08:28:50|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1731659340000|2024-11-15 08:29:00|2602|2601|2602|2600.5|2602|2601|2602|2600.5|133
1731659350000|2024-11-15 08:29:10||2601||2601||2601||2601|0
1731659360000|2024-11-15 08:29:20|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|0
1731659370000|2024-11-15 08:29:30|2601|2600|2600|2599|2601|2600|2600|2599|563
1731659380000|2024-11-15 08:29:40|2599.5||2599.5||2599.5||2599.5||0
1731659390000|2024-11-15 08:29:50|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|0
1731659400000|2024-11-15 08:30:00|2598.5|2598|2599|2598|2599|2598|2598.5|2597|124
1731659410000|2024-11-15 08:30:10|2598.5|2597|2598|2597|2598.5|2597|2598|2597|273
1731659420000|2024-11-15 08:30:20|2597.5|2596.5|2598.5|2598|2598.5|2598|2597.5|2596.5|0
1731659430000|2024-11-15 08:30:30|2599|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598.5|260
1731659440000|2024-11-15 08:30:40|2600|2599|2600|2599.5|2600.5|2599.5|2600|2599|0
1731659450000|2024-11-15 08:30:50|2600.5|2600|2601.5|2600.5|2601.5|2600.5|2600.5|2600|211
1731659470000|2024-11-15 08:31:10|2601|2599.5|2600.5|2599.5|2601|2599.5|2600.5|2599|0
1731659480000|2024-11-15 08:31:20|2600|2599|2600|2599.5|2600|2599.5|2600|2599|58
1731659490000|2024-11-15 08:31:30|2599.5|2599|2599|2598|2599.5|2599|2599|2598|0
1731659500000|2024-11-15 08:31:40|2599.5|2598.5|2600|2599|2600.5|2599.5|2599.5|2598.5|0
1731659510000|2024-11-15 08:31:50|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|211
1731659520000|2024-11-15 08:32:00|2600|2599|2599|2598|2600|2599|2599|2598|0
1731659540000|2024-11-15 08:32:20|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|211
1731659550000|2024-11-15 08:32:30|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599|211
1731659560000|2024-11-15 08:32:40|||||||||8
1731659570000|2024-11-15 08:32:50|2600|2599|2600|2599|2600|2599|2600|2598.5|0
1731659580000|2024-11-15 08:33:00|2601|2599.5|2601|2600|2601|2600|2600|2599|105
1731659590000|2024-11-15 08:33:10|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600|320
1731659600000|2024-11-15 08:33:20|2602|2601|2601.5|2600.5|2602|2601|2601.5|2600.5|50
1731659610000|2024-11-15 08:33:30|2602|2601|2602|2601|2602|2601|2602|2601|0
1731659620000|2024-11-15 08:33:40||2601.5||2601.5||2601.5||2601.5|0
1731659630000|2024-11-15 08:33:50||2601||2601||2601||2601|159
1731659660000|2024-11-15 08:34:20|2603|2602|2603|2602|2603|2602|2603|2602|34
1731659670000|2024-11-15 08:34:30|2603.5||2603.5||2603.5||2603.5||85
1731659690000|2024-11-15 08:34:50|2604|2603|2603.5|2602|2604|2603|2603.5|2602|65
1731659700000|2024-11-15 08:35:00|2604|2602.5|2604|2602.5|2604|2602.5|2604|2602.5|283
1731659720000|2024-11-15 08:35:20|2603.5|2602|2603|2601.5|2603.5|2602|2603|2601.5|244
1731659730000|2024-11-15 08:35:30|2603.5|2602|2603.5|2601.5|2603.5|2602|2603.5|2601.5|104
1731659740000|2024-11-15 08:35:40||2602||2602||2602||2602|0
1731659750000|2024-11-15 08:35:50|2603|2601|2602.5|2601|2603|2601|2602.5|2601|69
1731659760000|2024-11-15 08:36:00|2602|2600.5|2602|2600.5|2602|2600.5|2602|2600.5|244
1731659770000|2024-11-15 08:36:10|2601.5|2600|2601.5|2600|2601.5|2600.5|2601.5|2600|0
1731659780000|2024-11-15 08:36:20|2602|2600.5|2602.5|2601|2602.5|2601|2602|2600.5|100
1731659800000|2024-11-15 08:36:40|2602|2600.5|2602|2600.5|2602|2600.5|2602|2600.5|0
1731659820000|2024-11-15 08:37:00|2602.5|2601|2602|2600.5|2602.5|2601|2602|2600.5|0
1731659830000|2024-11-15 08:37:10|2602.5|2601|2603|2601.5|2603.5|2602|2602.5|2601|113
1731659850000|2024-11-15 08:37:30|2603.5|2602.5|2604|2602.5|2604|2602.5|2603.5|2602.5|224
1731659860000|2024-11-15 08:37:40|2605|2603.5|2605.5|2604|2605.5|2604|2605|2603.5|290
1731659870000|2024-11-15 08:37:50|2605|2603.5|2604.5|2603|2605|2603.5|2604.5|2603|43
1731659880000|2024-11-15 08:38:00|2605|2604|2604.5|2603|2605|2604|2604|2602.5|474
1731659890000|2024-11-15 08:38:10|2605|2603.5|2605|2603.5|2605|2603.5|2604.5|2603.5|103
1731659900000|2024-11-15 08:38:20|2604.5||2605||2605||2604.5||234
1731659910000|2024-11-15 08:38:30|2605.5|2604|2605.5|2604.5|2605.5|2604.5|2605.5|2604|159
1731659920000|2024-11-15 08:38:40|2606||2605.5||2606||2605.5||0
1731659930000|2024-11-15 08:38:50|2606||2605.5||2606||2605.5||0
1731659940000|2024-11-15 08:39:00|2606|2605|2606|2605|2606|2605|2605.5|2605|146
1731659950000|2024-11-15 08:39:10||2604.5||2605||2605||2604.5|0
1731659960000|2024-11-15 08:39:20|2607|2605.5|2606.5|2605|2607|2605.5|2606.5|2605|193
1731660000000|2024-11-15 08:40:00|||||||||29
1731660010000|2024-11-15 08:40:10|||||||||57
1731660020000|2024-11-15 08:40:20||2605.5||2605||2605.5||2605|0
1731660050000|2024-11-15 08:40:50|2607|2605.5|2608.5|2607|2608.5|2607|2607|2605.5|330
1731660060000|2024-11-15 08:41:00|2610|2609|2609.5|2608|2610|2609|2609.5|2607.5|527
1731660070000|2024-11-15 08:41:10|2610|2608.5|2610.5|2609|2610.5|2609|2610|2608.5|125
1731660080000|2024-11-15 08:41:20|2610|2608.5|2610.5|2609.5|2610.5|2609.5|2610|2608.5|88
1731660090000|2024-11-15 08:41:30|2611|2609|2611|2609.5|2611|2609.5|2611|2609|228
1731660100000|2024-11-15 08:41:40|2610.5|2609|2610.5|2609|2610.5|2609|2610.5|2609|46
1731660120000|2024-11-15 08:42:00|2609.5|2608|2609|2607.5|2609.5|2608|2609|2607.5|39
1731660140000|2024-11-15 08:42:20|2608|2606.5|2608.5|2606.5|2608.5|2606.5|2608|2606.5|0
1731660150000|2024-11-15 08:42:30|2609|2607|2609.5|2608|2609.5|2608|2609|2607|0
1731660160000|2024-11-15 08:42:40|2609|2607|2609|2607.5|2609|2607.5|2608.5|2607|89
1731660170000|2024-11-15 08:42:50|2609.5|2608|2609.5|2608|2609.5|2608|2609.5|2608|0
1731660180000|2024-11-15 08:43:00||2607.5||2608||2608||2607.5|0
1731660190000|2024-11-15 08:43:10|2609|2607.5|2609.5|2608.5|2609.5|2608.5|2609|2607.5|81
1731660200000|2024-11-15 08:43:20||2608||2608||2608||2608|235
1731660210000|2024-11-15 08:43:30|||||||||1
1731660240000|2024-11-15 08:44:00|2610|2608.5|2609|2608|2610|2608.5|2609|2608|21
1731660250000|2024-11-15 08:44:10|2609.5|2609|2610.5|2609|2610.5|2609|2609.5|2609|543
1731660260000|2024-11-15 08:44:20||2609.5||2609.5||2609.5||2609.5|0
1731660270000|2024-11-15 08:44:30|2611|2610|2611.5|2610|2611.5|2610|2611|2610|83
1731660280000|2024-11-15 08:44:40|2611|2609.5|2611|2609.5|2611|2609.5|2610.5|2609.5|0
1731660290000|2024-11-15 08:44:50||2610||2609.5||2610||2609.5|0
1731660300000|2024-11-15 08:45:00|2611.5|2610|2611.5|2610|2611.5|2610|2611.5|2610|0
1731660310000|2024-11-15 08:45:10|2611|2609|2611|2609.5|2611|2609.5|2611|2609|0
1731660330000|2024-11-15 08:45:30|2610|2608.5|2610|2608.5|2610|2608.5|2610|2608.5|44
1731660350000|2024-11-15 08:45:50|2610.5|2609|2610.5|2609|2610.5|2609|2610.5|2609|65
1731660360000|2024-11-15 08:46:00|2610|2608.5|2609|2607.5|2610|2608.5|2609|2607.5|110
1731660370000|2024-11-15 08:46:10|2609.5|2608|2609.5|2608|2609.5|2608|2609.5|2608|0
1731660380000|2024-11-15 08:46:20|2610|2608.5|2610|2608.5|2610|2608.5|2610|2608.5|0
1731660390000|2024-11-15 08:46:30|2609.5|2608|2609.5|2608|2609.5|2608|2609.5|2608|2331
1731660400000|2024-11-15 08:46:40|2610|2608.5|2610|2608|2610|2608.5|2610|2608|0
1731660410000|2024-11-15 08:46:50|2609.5||2610||2610||2609.5||0
1731660420000|2024-11-15 08:47:00||2608.5||2609||2609||2608.5|0
1731660430000|2024-11-15 08:47:10|2609.5|2608.5|2610|2608.5|2610|2608.5|2609.5|2608.5|101
1731660440000|2024-11-15 08:47:20|2609.5|2608|2609.5|2608|2609.5|2608|2609.5|2608|78
1731660450000|2024-11-15 08:47:30|2610|2609|2610.5|2609|2610.5|2609|2610|2609|1019
1731660460000|2024-11-15 08:47:40|2611|2609.5|2611|2609.5|2611|2610|2610.5|2609.5|0
1731660480000|2024-11-15 08:48:00|2611.5|2610|2611|2609.5|2611.5|2610|2611|2609.5|243
1731660490000|2024-11-15 08:48:10|2611.5|2610|2611.5|2610.5|2611.5|2610.5|2611.5|2610|258
1731660500000|2024-11-15 08:48:20|2612|2611|2612|2611|2612|2611|2612|2611|0
1731660510000|2024-11-15 08:48:30|2612.5||2612.5||2612.5||2612.5||0
1731660520000|2024-11-15 08:48:40|2612|2610.5|2613|2611.5|2613|2611.5|2612|2610.5|0
1731660580000|2024-11-15 08:49:40|2613|2612|2613|2612|2613|2612|2613|2612|20
1731660590000|2024-11-15 08:49:50||2612.5||2612||2612.5||2612|34
1731660600000|2024-11-15 08:50:00|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|158
1731660610000|2024-11-15 08:50:10|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|341
1731660620000|2024-11-15 08:50:20|2613.5|2612.5|2613|2612|2613.5|2613|2612.5|2612|409
1731660630000|2024-11-15 08:50:30|2612.5|2611|2613|2611.5|2613|2611.5|2612|2611|125
1731660640000|2024-11-15 08:50:40||2612||2612||2612||2611.5|0
1731660650000|2024-11-15 08:50:50|2613.5|2612.5|2614.5|2613.5|2614.5|2613.5|2613.5|2612.5|237
1731660660000|2024-11-15 08:51:00|||||||||18
1731660670000|2024-11-15 08:51:10|2615|2614|2615|2614|2615|2614|2615|2614|178
1731660680000|2024-11-15 08:51:20|2615.5|2615|2615.5|2614.5|2615.5|2615|2615.5|2614.5|223
1731660690000|2024-11-15 08:51:30|2615|2615|2616|2615|2616|2615|2615|2614|43
1731660700000|2024-11-15 08:51:40|||||||||86
1731660710000|2024-11-15 08:51:50|2616.5|2615.5|2618|2617|2618|2617|2616.5|2615.5|522
1731660720000|2024-11-15 08:52:00|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|0
1731660730000|2024-11-15 08:52:10|2619|2618|2620|2619|2620|2619|2619|2618|82
1731660740000|2024-11-15 08:52:20|2621.5|2619.5|2621|2619.5|2621.5|2620|2621|2619.5|100
1731660760000|2024-11-15 08:52:40|2621.5|2620|2621.5|2620.5|2621.5|2620.5|2621.5|2620|0
1731660770000|2024-11-15 08:52:50|2622|2621|2622|2621|2622|2621|2622|2620.5|97
1731660790000|2024-11-15 08:53:10|2622.5|2621.5|2623|2622|2623|2622|2622.5|2621.5|85
1731660800000|2024-11-15 08:53:20|2622.5||2623||2623||2622.5||47
1731660810000|2024-11-15 08:53:30||2622.5||2622||2622.5||2622|175
1731660820000|2024-11-15 08:53:40|2623.5|2622.5|2623.5|2622|2623.5|2622.5|2623.5|2622|107
1731660830000|2024-11-15 08:53:50||2622.5||2622.5||2622.5||2622.5|0
1731660840000|2024-11-15 08:54:00|2621.5|2622|2621.5|2621|2621.5|2622.5|2621.5|2621|156
1731660850000|2024-11-15 08:54:10|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|366
1731660910000|2024-11-15 08:55:10|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|0
1731660920000|2024-11-15 08:55:20||2620.5||2620.5||2620.5||2620.5|0
1731660930000|2024-11-15 08:55:30||2620||2620.5||2620.5||2620|0
1731660940000|2024-11-15 08:55:40|2621.5|2621.5|2622.5|2622|2622.5|2622|2621.5|2621|0
1731660950000|2024-11-15 08:55:50|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|333
1731660960000|2024-11-15 08:56:00|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621|0
1731660970000|2024-11-15 08:56:10|2623|2622|2623|2622|2623|2622|2623|2622|0
1731660980000|2024-11-15 08:56:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1731660990000|2024-11-15 08:56:30|2622|2621|2622|2621|2622|2621|2622|2621|0
1731661000000|2024-11-15 08:56:40|2622.5|2621.5|2622.5|2621|2622.5|2621.5|2622|2621|183
1731661010000|2024-11-15 08:56:50||2621.5||2621.5||2621.5||2621.5|101
1731661020000|2024-11-15 08:57:00|2623|2622|2623|2622|2623|2622|2623|2621.5|0
1731661030000|2024-11-15 08:57:10|2622.5|2621.5|2621.5|2620.5|2622.5|2621.5|2621.5|2620.5|429
1731661040000|2024-11-15 08:57:20|2621|2619.5|2619.5|2618.5|2621|2619.5|2619.5|2618.5|219
1731661060000|2024-11-15 08:57:40||2619||2618.5||2619||2618.5|0
1731661070000|2024-11-15 08:57:50||2619||2618.5||2619||2618.5|0
1731661080000|2024-11-15 08:58:00|2619|2619|2620|2619|2620|2619|2619|2618|141
1731661090000|2024-11-15 08:58:10|2620.5|2619.5|2621|2620|2621|2620|2620.5|2619.5|229
1731661110000|2024-11-15 08:58:30|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620|0
1731661120000|2024-11-15 08:58:40|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|0
1731661130000|2024-11-15 08:58:50|2622|2621|2622|2620.5|2622|2621|2622|2620.5|0
1731661150000|2024-11-15 08:59:10||2621||2621||2621||2621|0
1731661160000|2024-11-15 08:59:20|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1731661170000|2024-11-15 08:59:30|2621|2621|2622|2620.5|2622|2621|2621|2620|13
1731661180000|2024-11-15 08:59:40|2621.5||2621.5||2621.5||2621.5||0
1731661200000|2024-11-15 09:00:00|||||||||50
1731661230000|2024-11-15 09:00:30|2622|2621|2622|2621|2622|2621|2622|2621|0
1731661240000|2024-11-15 09:00:40|2622.5|2621.5|2622.5|2622|2622.5|2622|2622.5|2621.5|219
1731661250000|2024-11-15 09:00:50||2621.5||2621.5||2621.5||2621.5|111
1731661260000|2024-11-15 09:01:00|2621.5|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|219
1731661270000|2024-11-15 09:01:10||2621||2620.5||2621||2620.5|10
1731661280000|2024-11-15 09:01:20|2621|2620|2621.5|2620|2621.5|2620|2621|2620|0
1731661290000|2024-11-15 09:01:30|2620|2618.5|2620|2618.5|2620|2619|2620|2618.5|600
1731661300000|2024-11-15 09:01:40|2620.5|2619|2619.5|2618|2620.5|2619.5|2619.5|2618|30
1731661310000|2024-11-15 09:01:50|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|128
1731661320000|2024-11-15 09:02:00||2618||2618.5||2618.5||2618|0
1731661350000|2024-11-15 09:02:30|2619|2618|2619|2618|2619|2618|2619|2618|35
1731661360000|2024-11-15 09:02:40|2618.5|2617|2618|2617|2618.5|2617|2618|2616.5|492
1731661370000|2024-11-15 09:02:50|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|252
1731661380000|2024-11-15 09:03:00||2618.5||2618||2618.5||2618|0
1731661410000|2024-11-15 09:03:30||2618.5||2618||2618.5||2618|0
1731661440000|2024-11-15 09:04:00|2618.5|2618.5|2619.5|2619|2619.5|2619|2618.5|2618|347
1731661460000|2024-11-15 09:04:20|2621|2620|2622|2621|2622|2621|2621|2620|69
1731661470000|2024-11-15 09:04:30|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1731661480000|2024-11-15 09:04:40||2622||2622||2622||2622|0
1731661490000|2024-11-15 09:04:50|2623|2622.5|2622.5|2621.5|2623|2622.5|2622.5|2621.5|210
1731661500000|2024-11-15 09:05:00|2621.5|2621|2623|2622|2623|2622|2621.5|2620.5|60
1731661530000|2024-11-15 09:05:30|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|98
1731661540000|2024-11-15 09:05:40|2623|2622|2623|2622|2623|2622.5|2623|2622|0
1731661560000|2024-11-15 09:06:00|2622.5|2621.5|2622|2621|2622.5|2621.5|2622|2621|262
1731661590000|2024-11-15 09:06:30|2621.5|2620.5|2623.5|2622.5|2623.5|2622.5|2621.5|2620.5|132
1731661600000|2024-11-15 09:06:40|2624|2623|2624|2623|2624|2623|2624|2623|0
1731661620000|2024-11-15 09:07:00|2623.5|2622.5|2624|2623|2624|2623|2623.5|2622.5|29
1731661630000|2024-11-15 09:07:10|2623.5|2622.5|2624|2623.5|2624|2623.5|2623.5|2622.5|0
1731661640000|2024-11-15 09:07:20||2623||2623||2623||2623|0
1731661670000|2024-11-15 09:07:50|2623.5|2622.5|2623.5|2623|2624.5|2623.5|2623.5|2622.5|190
1731661680000|2024-11-15 09:08:00|2624|2622.5|2623|2622|2624|2623|2622.5|2621.5|102
1731661690000|2024-11-15 09:08:10|2623.5|2622.5|2623|2622|2623.5|2622.5|2623|2622|0
1731661700000|2024-11-15 09:08:20||2622.5||2622||2622.5||2622|0
1731661710000|2024-11-15 09:08:30|||||||||240
1731661720000|2024-11-15 09:08:40|2624|2623|2623|2622|2624|2623|2623|2622|161
1731661730000|2024-11-15 09:08:50||2622.5||2622||2622.5||2622|101
1731661740000|2024-11-15 09:09:00|2622.5|2621.5|2623|2622|2623|2622|2622.5|2621.5|83
1731661750000|2024-11-15 09:09:10||2621.5||2622||2622||2621.5|0
1731661760000|2024-11-15 09:09:20||2622.5||2622.5||2622.5||2622|0
1731661780000|2024-11-15 09:09:40|||||||||149
1731661790000|2024-11-15 09:09:50|2622.5|2622|2622.5|2621.5|2622.5|2622|2622.5|2621.5|97
1731661800000|2024-11-15 09:10:00|2623|2622|2623|2622|2623.5|2623|2623|2622|260
1731661810000|2024-11-15 09:10:10|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|111
1731661820000|2024-11-15 09:10:20|2624|2623|2625|2624|2625|2624|2624|2622.5|94
1731661830000|2024-11-15 09:10:30|2624.5|2623.5|2624|2623|2624.5|2623.5|2624|2623|48
1731661850000|2024-11-15 09:10:50|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|242
1731661860000|2024-11-15 09:11:00|2623|2622|2623|2622.5|2623|2622.5|2623|2622|73
1731661870000|2024-11-15 09:11:10|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|413
1731661880000|2024-11-15 09:11:20||2623||2622.5||2623||2622.5|0
1731661890000|2024-11-15 09:11:30||2623||2623||2623||2623|0
1731661900000|2024-11-15 09:11:40|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|163
1731661910000|2024-11-15 09:11:50|2624.5|2623|2624|2623|2624.5|2623|2624|2623|23
1731661920000|2024-11-15 09:12:00|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|0
1731661930000|2024-11-15 09:12:10|2622|2621|2622|2621|2622|2621|2622|2621|0
1731661940000|2024-11-15 09:12:20|2621.5|2620.5|2621.5|2620.5|2621.5|2621|2621.5|2620.5|61
1731661950000|2024-11-15 09:12:30|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|20
1731661960000|2024-11-15 09:12:40||2619.5||2619.5||2619.5||2619.5|0
1731661970000|2024-11-15 09:12:50|||||||||61
1731661990000|2024-11-15 09:13:10|2621.5|2620|2621.5|2620.5|2621.5|2620.5|2621.5|2619.5|0
1731662000000|2024-11-15 09:13:20|2621|2619.5|2620.5|2619.5|2621|2619.5|2620.5|2619.5|50
1731662010000|2024-11-15 09:13:30|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|50
1731662040000|2024-11-15 09:14:00|||||||||190
1731662070000|2024-11-15 09:14:30|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|30
1731662080000|2024-11-15 09:14:40|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|60
1731662090000|2024-11-15 09:14:50|2621|2621|2620.5|2619.5|2621|2621|2620.5|2619.5|60
1731662100000|2024-11-15 09:15:00|2620|2619|2620.5|2619.5|2620.5|2620|2620|2619|302
1731662110000|2024-11-15 09:15:10|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|0
1731662120000|2024-11-15 09:15:20|2621|2620|2621|2619.5|2621|2620|2621|2619.5|0
1731662130000|2024-11-15 09:15:30|2620.5|2619|2620|2619|2620.5|2619|2620|2619|0
1731662140000|2024-11-15 09:15:40|2620.5|2619.5|2620.5|2620|2621|2620.5|2620.5|2619.5|128
1731662150000|2024-11-15 09:15:50|2620|2619.5|2620|2619|2620.5|2619.5|2620|2619|0
1731662160000|2024-11-15 09:16:00|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|82
1731662170000|2024-11-15 09:16:10|2620|2619|2620|2619|2620|2619|2620|2619|0
1731662180000|2024-11-15 09:16:20|2620.5|2619.5|2621|2620|2621|2620|2620.5|2619.5|100
1731662190000|2024-11-15 09:16:30||2620.5||2620||2620.5||2620|0
1731662200000|2024-11-15 09:16:40|2622|2620.5|2622|2621|2622|2621|2622|2620.5|78
1731662210000|2024-11-15 09:16:50|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1731662220000|2024-11-15 09:17:00||2622||2621.5||2622||2621.5|37
1731662230000|2024-11-15 09:17:10|2621.5|2621|2623|2622|2623|2622.5|2621.5|2621|28
1731662240000|2024-11-15 09:17:20|2622.5|2621.5|2622|2621|2622.5|2621.5|2622|2621|0
1731662250000|2024-11-15 09:17:30|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1731662260000|2024-11-15 09:17:40|2623|2622|2622.5|2621.5|2623|2622|2622.5|2621|50
1731662270000|2024-11-15 09:17:50|2623|2621|2623|2622|2623|2622|2623|2621|0
1731662280000|2024-11-15 09:18:00||2622.5||2622.5||2622.5||2622|0
1731662290000|2024-11-15 09:18:10|2623.5|2623|2624.5|2623.5|2624.5|2624|2623.5|2623|261
1731662300000|2024-11-15 09:18:20|2625.5|2624.5|2625.5|2624.5|2625.5|2625|2625.5|2624.5|124
1731662310000|2024-11-15 09:18:30|2626|2625|2626|2625|2626|2625.5|2626|2625|245
1731662320000|2024-11-15 09:18:40|2626.5|2626|2626.5|2626|2627|2626|2626.5|2626|575
1731662330000|2024-11-15 09:18:50|2627|2626.5|2627.5|2626.5|2627.5|2627|2627|2626.5|703
1731662340000|2024-11-15 09:19:00|2626.5|2627|2627.5|2626.5|2627.5|2627|2626.5|2626|1219
1731662360000|2024-11-15 09:19:20|2627|2626|2626.5|2626|2627|2626|2626.5|2626|12
1731662370000|2024-11-15 09:19:30|2627||2627||2627||2627||0
1731662380000|2024-11-15 09:19:40|||||||||103
1731662390000|2024-11-15 09:19:50|2626|2625|2626|2625|2626|2625|2626|2625|0
1731662400000|2024-11-15 09:20:00|2625.5|2625.5|2627.5|2626.5|2627.5|2626.5|2625.5|2625.5|128
1731662410000|2024-11-15 09:20:10|2627|2626|2627|2626|2627|2626|2627|2626|267
1731662420000|2024-11-15 09:20:20|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|0
1731662430000|2024-11-15 09:20:30||2627||2627||2627||2627|0
1731662440000|2024-11-15 09:20:40|||||||||220
1731662450000|2024-11-15 09:20:50|2627|2626.5|2627.5|2627|2627.5|2627|2627|2626.5|162
1731662460000|2024-11-15 09:21:00|2627|2626.5|2628|2627.5|2628|2627.5|2627|2626.5|198
1731662480000|2024-11-15 09:21:20||2627||2627||2627||2627|50
1731662500000|2024-11-15 09:21:40||2627.5||2627||2627.5||2627|0
1731662520000|2024-11-15 09:22:00|2627.5||2628||2628||2627.5||0
1731662530000|2024-11-15 09:22:10|2627|2627.5|2627|2626.5|2627|2627.5|2627|2626.5|0
1731662540000|2024-11-15 09:22:20|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|94
1731662550000|2024-11-15 09:22:30|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2625|77
1731662570000|2024-11-15 09:22:50|2625.5|2624.5|2625.5|2624.5|2626|2624.5|2625.5|2624.5|0
1731662580000|2024-11-15 09:23:00|2626|2625|2625.5|2624.5|2626|2625|2625.5|2624.5|0
1731662590000|2024-11-15 09:23:10|2626|2625|2624.5|2623.5|2626|2625|2624.5|2623.5|0
1731662600000|2024-11-15 09:23:20||2624||2624||2624||2623.5|20
1731662610000|2024-11-15 09:23:30|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|71
1731662620000|2024-11-15 09:23:40|2626|2625|2626|2625.5|2626|2625.5|2626|2625|0
1731662630000|2024-11-15 09:23:50|2626.5|2626|2626|2625|2626.5|2626|2626|2625|160
1731662640000|2024-11-15 09:24:00|2625.5|2624.5|2625.5|2624.5|2626|2624.5|2625|2624.5|0
1731662650000|2024-11-15 09:24:10|2626|2625|2626.5|2625.5|2626.5|2625.5|2626|2624.5|70
1731662660000|2024-11-15 09:24:20|2626|2625|2625.5|2624.5|2626|2625|2625|2624.5|0
1731662670000|2024-11-15 09:24:30|2625|2623.5|2624|2623.5|2625.5|2623.5|2624|2623.5|192
1731662690000|2024-11-15 09:24:50||2623||2623||2623||2623|0
1731662700000|2024-11-15 09:25:00|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|0
1731662710000|2024-11-15 09:25:10||2622||2622||2622.5||2622|0
1731662720000|2024-11-15 09:25:20|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|20
1731662730000|2024-11-15 09:25:30|2624|2623|2625|2624|2625|2624|2624|2623|59
1731662740000|2024-11-15 09:25:40|2626|2624.5|2626|2625|2626|2625|2626|2624.5|107
1731662750000|2024-11-15 09:25:50|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|86
1731662760000|2024-11-15 09:26:00|2625|2624|2624|2623|2625|2624|2624|2623|0
1731662770000|2024-11-15 09:26:10|2624.5|2623.5|2624|2623|2624.5|2623.5|2624|2623|0
1731662780000|2024-11-15 09:26:20||2623.5||2623.5||2623.5||2623.5|0
1731662800000|2024-11-15 09:26:40|2625.5|2624.5|2625.5|2625|2625.5|2625|2625.5|2624.5|5
1731662820000|2024-11-15 09:27:00|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|79
1731662840000|2024-11-15 09:27:20|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|0
1731662850000|2024-11-15 09:27:30|2625|2624|2625|2624.5|2625|2624.5|2625|2624|0
1731662860000|2024-11-15 09:27:40|2625.5||2625||2625.5||2625||7
1731662870000|2024-11-15 09:27:50|2625.5||2625||2625.5||2625||0
1731662880000|2024-11-15 09:28:00|2624.5|2623.5|2624.5|2624|2625|2624|2624.5|2623.5|9
1731662890000|2024-11-15 09:28:10||2623.5||2623.5||2623.5||2623.5|0
1731662900000|2024-11-15 09:28:20|2625|2624|2625|2624|2625|2624|2625|2624|0
1731662910000|2024-11-15 09:28:30|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|0
1731662940000|2024-11-15 09:29:00|2625|2624|2624.5|2624|2625|2624|2624.5|2624|0
1731662950000|2024-11-15 09:29:10|2625||2625||2625||2625||0
1731662960000|2024-11-15 09:29:20|2625.5|2624.5|2625.5|2624.5|2625.5|2625|2625.5|2624.5|21
1731662970000|2024-11-15 09:29:30|2625|2624|2625|2624|2625.5|2624|2624.5|2624|1
1731662980000|2024-11-15 09:29:40||2624.5||2624.5||2624.5||2624.5|0
1731662990000|2024-11-15 09:29:50|2626|2625|2625|2624|2626|2625|2625|2624|199
1731663000000|2024-11-15 09:30:00|2625.5|2624.5|2626|2625.5|2626|2625.5|2625.5|2624.5|0
1731663010000|2024-11-15 09:30:10||2625||2625.5||2625.5||2625|0
1731663020000|2024-11-15 09:30:20|2625.5|2625|2626|2625|2626|2625|2625.5|2625|0
1731663030000|2024-11-15 09:30:30|2625.5|2624.5|2626|2625|2626|2625|2625.5|2624.5|54
1731663040000|2024-11-15 09:30:40|2625|2624.5|2625|2624|2625|2624.5|2625|2624|0
1731663060000|2024-11-15 09:31:00|2624.5|2623.5|2625|2624|2625|2624|2624|2623|25
1731663070000|2024-11-15 09:31:10|||||||||20
1731663100000|2024-11-15 09:31:40|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624.5|0
1731663120000|2024-11-15 09:32:00|2625|2624|2625|2624|2625|2624|2625|2624|0
1731663130000|2024-11-15 09:32:10||2624.5||2624||2624.5||2624|0
1731663140000|2024-11-15 09:32:20|2624.5|2623|2625|2624.5|2625|2624.5|2624|2623|18
1731663150000|2024-11-15 09:32:30|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2623.5|2623|37
1731663160000|2024-11-15 09:32:40|2625|2624|2625.5|2624.5|2625.5|2624.5|2625|2624|0
1731663170000|2024-11-15 09:32:50|2626|2625|2625.5|2625|2626|2625|2625.5|2625|190
1731663180000|2024-11-15 09:33:00||2624.5||2624.5||2624.5||2624.5|0
1731663190000|2024-11-15 09:33:10|2626|2625|2626.5|2625.5|2626.5|2626|2626|2625|469
1731663200000|2024-11-15 09:33:20||2626||2626||2626||2626|5
1731663210000|2024-11-15 09:33:30|2627|2625.5|2627|2626|2627|2626|2627|2625.5|355
1731663220000|2024-11-15 09:33:40||2626.5||2626||2626.5||2626|0
1731663230000|2024-11-15 09:33:50||2626.5||2626||2626.5||2626|0
1731663240000|2024-11-15 09:34:00|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626|3
1731663250000|2024-11-15 09:34:10||2627||2627||2627||2627|0
1731663260000|2024-11-15 09:34:20||2626.5||2626.5||2626.5||2626.5|0
1731663270000|2024-11-15 09:34:30||2627||2627||2627||2627|0
1731663280000|2024-11-15 09:34:40|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|6
1731663290000|2024-11-15 09:34:50||2627||2627||2627||2627|0
1731663300000|2024-11-15 09:35:00|2627.5||2628||2628||2627.5||25
1731663310000|2024-11-15 09:35:10||2627.5||2627.5||2627.5||2627.5|0
1731663320000|2024-11-15 09:35:20|2628.5||2628.5||2628.5||2628.5||33
1731663330000|2024-11-15 09:35:30||2628||2628||2628||2628|0
1731663360000|2024-11-15 09:36:00|2628|2627.5|2628.5|2627.5|2628.5|2628|2628|2627.5|292
1731663370000|2024-11-15 09:36:10|2629|2628.5|2629|2628.5|2629.5|2629|2629|2628.5|331
1731663380000|2024-11-15 09:36:20|2628.5|2628|2629|2628|2629|2628|2628.5|2627.5|4
1731663390000|2024-11-15 09:36:30|2628.5||2629||2629||2628.5||0
1731663400000|2024-11-15 09:36:40|2628.5||2629||2629||2628.5||0
1731663410000|2024-11-15 09:36:50|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1731663420000|2024-11-15 09:37:00|2629||2629||2629||2629||0
1731663430000|2024-11-15 09:37:10|2628.5|2628|2628.5|2628|2629|2628|2628.5|2628|177
1731663440000|2024-11-15 09:37:20|2629||2628.5||2629||2628.5||0
1731663450000|2024-11-15 09:37:30|2629||2629||2629||2629||0
1731663460000|2024-11-15 09:37:40|2628.5|2629|2629.5|2628.5|2629.5|2629|2628.5|2628.5|19
1731663520000|2024-11-15 09:38:40||2629||2629||2629||2628.5|0
1731663550000|2024-11-15 09:39:10||2628.5||2628.5||2628.5||2628.5|3
1731663560000|2024-11-15 09:39:20|2629|2628|2629.5|2628.5|2629.5|2628.5|2628.5|2628|171
1731663570000|2024-11-15 09:39:30|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629.5|276
1731663580000|2024-11-15 09:39:40|2630||2630||2630||2630||95
1731663590000|2024-11-15 09:39:50|2629.5|2629|2629.5|2628.5|2629.5|2629|2629.5|2628.5|0
1731663600000|2024-11-15 09:40:00|2629|2628|2629|2628|2629|2628|2629|2628|0
1731663610000|2024-11-15 09:40:10|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627|77
1731663620000|2024-11-15 09:40:20|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|0
1731663640000|2024-11-15 09:40:40|2628|2627.5|2627|2626|2628.5|2628|2627|2626|0
1731663660000|2024-11-15 09:41:00|2626.5|2626.5|2627.5|2626.5|2627.5|2626.5|2626.5|2626.5|132
1731663670000|2024-11-15 09:41:10|2627|2626|2627|2626|2627|2626|2627|2626|51
1731663690000|2024-11-15 09:41:30|2626.5|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|52
1731663700000|2024-11-15 09:41:40|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|0
1731663710000|2024-11-15 09:41:50|2624|2622.5|2624|2623|2624|2623|2623|2622|313
1731663720000|2024-11-15 09:42:00|2624.5|2623.5|2624|2623|2624.5|2623.5|2623.5|2622.5|33
1731663730000|2024-11-15 09:42:10|2624.5|2623.5|2625|2624.5|2625|2624.5|2624.5|2623.5|0
1731663770000|2024-11-15 09:42:50|2625.5|2625|2626|2625|2626|2625|2625.5|2625|260
1731663780000|2024-11-15 09:43:00|2626.5|2625.5|2627.5|2626.5|2627.5|2626.5|2626|2625.5|991
1731663790000|2024-11-15 09:43:10|2627|2627|2627|2626|2627|2627|2627|2626|25
1731663810000|2024-11-15 09:43:30|2626.5|2626.5|2627|2626|2627|2626.5|2626.5|2626|0
1731663820000|2024-11-15 09:43:40||2626.5||2626.5||2626.5||2626.5|0
1731663830000|2024-11-15 09:43:50||2626||2626||2626||2626|0
1731663850000|2024-11-15 09:44:10||2626.5||2626||2626.5||2626|15
1731663860000|2024-11-15 09:44:20|2627.5|2626.5|2628|2627|2628|2627|2627.5|2626.5|15
1731663870000|2024-11-15 09:44:30||2627.5||2627.5||2627.5||2627.5|0
1731663880000|2024-11-15 09:44:40||2627||2627||2627||2627|0
1731663890000|2024-11-15 09:44:50||2627.5||2627||2627.5||2627|0
1731663900000|2024-11-15 09:45:00|2627.5|2626|2626.5|2625.5|2627.5|2626|2626.5|2625.5|214
1731663910000|2024-11-15 09:45:10|2625.5|2626|2625.5|2624.5|2625.5|2626|2625.5|2624.5|0
1731663920000|2024-11-15 09:45:20|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623|0
1731663930000|2024-11-15 09:45:30|2624|2623|2624|2623|2624.5|2623|2624|2623|0
1731663970000|2024-11-15 09:46:10|2623|2622.5|2624|2623|2624|2623|2623|2622.5|85
1731663980000|2024-11-15 09:46:20|2624.5|2624|2624.5|2624|2625|2624|2624.5|2624|160
1731663990000|2024-11-15 09:46:30|2624|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|33
1731664000000|2024-11-15 09:46:40||2622.5||2622.5||2622.5||2622.5|0
1731664020000|2024-11-15 09:47:00|2624|2623|2624|2623|2624|2623|2624|2623|115
1731664030000|2024-11-15 09:47:10|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623|6
1731664040000|2024-11-15 09:47:20||2624||2623.5||2624||2623.5|50
1731664050000|2024-11-15 09:47:30|||||||||3
1731664080000|2024-11-15 09:48:00|2624||2624||2624||2624||0
1731664100000|2024-11-15 09:48:20||2623||2623||2623||2623|0
1731664110000|2024-11-15 09:48:30|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|81
1731664130000|2024-11-15 09:48:50|2625|2624|2624|2623|2625|2624|2624|2623|290
1731664140000|2024-11-15 09:49:00|||||||||25
1731664160000|2024-11-15 09:49:20|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|17
1731664170000|2024-11-15 09:49:30||2624||2623.5||2624||2623.5|7
1731664180000|2024-11-15 09:49:40|2625||2624.5||2625||2624.5||0
1731664210000|2024-11-15 09:50:10|2624|2622|2623|2622|2624|2622|2623|2622|200
1731664220000|2024-11-15 09:50:20|2624.5|2623.5|2624.5|2623.5|2624.5|2624|2624.5|2623.5|0
1731664230000|2024-11-15 09:50:30|2624|2624|2624|2623.5|2624|2624|2624|2623.5|76
1731664240000|2024-11-15 09:50:40|2623.5|2623|2623.5|2622.5|2623.5|2623|2623.5|2622.5|0
1731664250000|2024-11-15 09:50:50|2623|2622|2623|2622|2623|2622|2623|2622|0
1731664260000|2024-11-15 09:51:00|2622.5|2622.5|2623|2622|2623|2622.5|2622.5|2622|164
1731664270000|2024-11-15 09:51:10||2622.5||2622.5||2622.5||2622.5|0
1731664280000|2024-11-15 09:51:20||2622||2622||2622||2622|0
1731664300000|2024-11-15 09:51:40|2623.5|2622.5|2623.5|2623|2623.5|2623|2623.5|2622.5|23
1731664310000|2024-11-15 09:51:50|||||||||4
1731664320000|2024-11-15 09:52:00|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|0
1731664330000|2024-11-15 09:52:10|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|0
1731664350000|2024-11-15 09:52:30|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|0
1731664370000|2024-11-15 09:52:50|2624|2623|2624.5|2623.5|2624.5|2624|2624|2623|143
1731664380000|2024-11-15 09:53:00|2625|2624|2624|2623.5|2625|2624|2624|2623.5|156
1731664390000|2024-11-15 09:53:10||2623||2623.5||2623.5||2623|54
1731664400000|2024-11-15 09:53:20|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|7
1731664410000|2024-11-15 09:53:30|2625||2624.5||2625||2624.5||567
1731664420000|2024-11-15 09:53:40|2625||2625||2625||2625||200
1731664430000|2024-11-15 09:53:50||2624.5||2624.5||2624.5||2624.5|0
1731664440000|2024-11-15 09:54:00|2626|2625|2626|2625|2626|2625|2626|2625|0
1731664450000|2024-11-15 09:54:10|2625.5|2624.5|2625.5|2625|2625.5|2625|2625.5|2624.5|40
1731664460000|2024-11-15 09:54:20||2624.5||2625||2625||2624.5|3
1731664490000|2024-11-15 09:54:50|2626.5|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|273
1731664500000|2024-11-15 09:55:00|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|19
1731664510000|2024-11-15 09:55:10|2627|2627|2627.5|2626.5|2627.5|2627|2627|2626.5|278
1731664520000|2024-11-15 09:55:20|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|90
1731664530000|2024-11-15 09:55:30||2628||2628||2628||2628|3
1731664540000|2024-11-15 09:55:40|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|113
1731664550000|2024-11-15 09:55:50|2629|2628.5|2630|2629|2630|2629|2629|2628.5|12
1731664560000|2024-11-15 09:56:00|2628.5|2628|2628|2627.5|2628.5|2628|2628|2627|296
1731664570000|2024-11-15 09:56:10|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|0
1731664580000|2024-11-15 09:56:20|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|6
1731664590000|2024-11-15 09:56:30|2628.5||2628.5||2628.5||2628.5||6
1731664600000|2024-11-15 09:56:40||2628||2628||2628||2628|0
1731664610000|2024-11-15 09:56:50|2629|2628.5|2628.5|2628|2629|2628.5|2628.5|2628|82
1731664620000|2024-11-15 09:57:00|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628|13
1731664660000|2024-11-15 09:57:40||2629||2629||2629||2628.5|0
1731664670000|2024-11-15 09:57:50|2630||2630||2630||2630||101
1731664680000|2024-11-15 09:58:00|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|86
1731664700000|2024-11-15 09:58:20||2630||2630||2630||2630|5
1731664710000|2024-11-15 09:58:30|2631|2630.5|2632|2631|2632|2631.5|2631|2630|224
1731664720000|2024-11-15 09:58:40||2631.5||2631||2631.5||2631|20
1731664730000|2024-11-15 09:58:50||2631.5||2631.5||2631.5||2631.5|0
1731664740000|2024-11-15 09:59:00||2631||2631||2631||2631|0
1731664810000|2024-11-15 10:00:10|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2632|60
1731664820000|2024-11-15 10:00:20|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|73
1731664830000|2024-11-15 10:00:30|2633|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|477
1731664840000|2024-11-15 10:00:40|2634|2633|2634|2633.5|2634|2633.5|2634|2633|196
1731664850000|2024-11-15 10:00:50|2633|2632.5|2634|2633.5|2634|2633.5|2633|2632.5|432
1731664860000|2024-11-15 10:01:00||2633||2633.5||2633.5||2633|334
1731664870000|2024-11-15 10:01:10|2635|2634|2635|2634|2635|2634|2635|2634|7
1731664890000|2024-11-15 10:01:30|2635.5|2634.5|2635.5|2634.5|2635.5|2635|2635.5|2634.5|95
1731664900000|2024-11-15 10:01:40|2636|2635|2636|2635.5|2636|2635.5|2636|2635|57
1731664910000|2024-11-15 10:01:50|||||||||151
1731664920000|2024-11-15 10:02:00||2635||2635.5||2635.5||2635|251
1731664930000|2024-11-15 10:02:10||2635||2635||2635||2635|15
1731664940000|2024-11-15 10:02:20|2635.5|2634|2633.5|2633|2635.5|2634|2633.5|2633|248
1731664970000|2024-11-15 10:02:50|2634|2633.5|2634|2633|2634|2633.5|2633.5|2633|38
1731664980000|2024-11-15 10:03:00|2633.5|2633.5|2635|2634.5|2635|2634.5|2633.5|2633.5|0
1731664990000|2024-11-15 10:03:10||2634||2634||2634||2634|81
1731665000000|2024-11-15 10:03:20|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|280
1731665010000|2024-11-15 10:03:30|2634.5||2635||2635||2634.5||276
1731665020000|2024-11-15 10:03:40|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|176
1731665030000|2024-11-15 10:03:50|2635|2634|2635|2634.5|2635.5|2634.5|2635|2634|548
1731665040000|2024-11-15 10:04:00|2634.5|2634|2635|2634|2635|2634|2634.5|2634|135
1731665050000|2024-11-15 10:04:10|2634.5||2635||2635||2634.5||7
1731665060000|2024-11-15 10:04:20|2634.5|2633.5|2634|2633.5|2634.5|2633.5|2634|2633.5|5
1731665080000|2024-11-15 10:04:40|2633.5|2633|2634|2633|2634|2633|2633.5|2633|5
1731665100000|2024-11-15 10:05:00|2634.5|2634|2635|2634|2635.5|2634.5|2634.5|2634|42
1731665110000|2024-11-15 10:05:10|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2
1731665120000|2024-11-15 10:05:20|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|221
1731665130000|2024-11-15 10:05:30|2634|2633|2633|2632.5|2634|2633|2633|2632.5|83
1731665140000|2024-11-15 10:05:40|2633.5||2633.5||2633.5||2633.5||0
1731665150000|2024-11-15 10:05:50|||||||||15
1731665160000|2024-11-15 10:06:00|2633|2632|2634|2633|2634|2633|2633|2632|183
1731665170000|2024-11-15 10:06:10||2633.5||2633.5||2633.5||2633.5|0
1731665180000|2024-11-15 10:06:20||2633||2633||2633||2633|0
1731665200000|2024-11-15 10:06:40|2633.5|2632|2632.5|2632|2633.5|2632|2632.5|2632|165
1731665210000|2024-11-15 10:06:50|2633||2633||2633||2633||71
1731665220000|2024-11-15 10:07:00|2632.5||2632.5||2632.5||2632.5||61
1731665240000|2024-11-15 10:07:20|2632|2631|2632|2631|2632|2631|2632|2631|0
1731665250000|2024-11-15 10:07:30|2631.5|2630.5|2631|2630.5|2631.5|2630.5|2631|2630.5|0
1731665260000|2024-11-15 10:07:40|||||||||134
1731665270000|2024-11-15 10:07:50|2632|2631|2632|2631|2632|2631|2632|2631|8
1731665280000|2024-11-15 10:08:00|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630.5|0
1731665290000|2024-11-15 10:08:10|2631||2631.5||2631.5||2631||0
1731665320000|2024-11-15 10:08:40|2632|2631|2631.5|2631|2632|2631|2631.5|2631|17
1731665330000|2024-11-15 10:08:50||2630.5||2630.5||2630.5||2630.5|0
1731665340000|2024-11-15 10:09:00|2632|2631|2632|2631.5|2632|2631.5|2632|2631|382
1731665350000|2024-11-15 10:09:10|2632.5|2632|2632.5|2631.5|2632.5|2632|2632|2631.5|0
1731665360000|2024-11-15 10:09:20|2632|2631|2632|2631|2632.5|2631.5|2632|2631|20
1731665370000|2024-11-15 10:09:30|2632.5||2632||2632.5||2632||0
1731665380000|2024-11-15 10:09:40|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|229
1731665390000|2024-11-15 10:09:50|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631.5|6
1731665400000|2024-11-15 10:10:00|2632||2632||2632.5||2632||0
1731665410000|2024-11-15 10:10:10|2632.5||2632.5||2632.5||2632.5||263
1731665420000|2024-11-15 10:10:20|2632|2631|2631.5|2630.5|2632|2631|2631.5|2630.5|263
1731665430000|2024-11-15 10:10:30|2631||2631||2631||2631||0
1731665440000|2024-11-15 10:10:40|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|482
1731665450000|2024-11-15 10:10:50|2631|2630|2629.5|2628.5|2631|2630|2629.5|2628.5|386
1731665460000|2024-11-15 10:11:00||2629||2629||2629||2629|182
1731665480000|2024-11-15 10:11:20|2629|2628|2629.5|2628.5|2629.5|2628.5|2629|2628|176
1731665490000|2024-11-15 10:11:30|2630|2629|2630|2629|2630|2629|2630|2629|29
1731665500000|2024-11-15 10:11:40|2630.5|2630|2631|2630|2631|2630|2630.5|2629.5|218
1731665510000|2024-11-15 10:11:50|2630.5|2629.5|2630.5|2629.5|2631|2630|2630.5|2629.5|43
1731665520000|2024-11-15 10:12:00|2629.5|2629|2630|2629|2630|2629|2629.5|2629|54
1731665530000|2024-11-15 10:12:10|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2629|2628.5|143
1731665540000|2024-11-15 10:12:20|2629.5|2629|2629.5|2628.5|2629.5|2629|2629.5|2628.5|149
1731665560000|2024-11-15 10:12:40|2629||2629.5||2629.5||2629||0
1731665570000|2024-11-15 10:12:50|2629||2629||2629||2629||7
1731665580000|2024-11-15 10:13:00|||||||||378
1731665600000|2024-11-15 10:13:20|2630|2629|2630|2629|2630|2629|2630|2629|11
1731665610000|2024-11-15 10:13:30|2629.5|2629.5|2629.5|2629|2629.5|2629.5|2629.5|2629|0
1731665620000|2024-11-15 10:13:40|||||||||5
1731665630000|2024-11-15 10:13:50|2628.5|2628.5|2628.5|2627.5|2628.5|2628.5|2628.5|2627.5|5
1731665640000|2024-11-15 10:14:00|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|179
1731665650000|2024-11-15 10:14:10|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|50
1731665660000|2024-11-15 10:14:20|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|0
1731665670000|2024-11-15 10:14:30|2626|2625|2625|2624|2626|2625|2625|2624|20
1731665680000|2024-11-15 10:14:40|2624.5|2623|2625|2624|2625|2624|2624|2623|91
1731665690000|2024-11-15 10:14:50|2624.5|2625|2625|2624.5|2625.5|2625|2624.5|2624.5|95
1731665700000|2024-11-15 10:15:00|2626|2625.5|2626.5|2625.5|2626.5|2625.5|2626|2625.5|88
1731665720000|2024-11-15 10:15:20|2626|2625|2625|2624|2626|2625|2624.5|2624|50
1731665730000|2024-11-15 10:15:30|2624.5|2623.5|2624|2623|2624.5|2623.5|2624|2623|0
1731665740000|2024-11-15 10:15:40|2624.5||2624||2624.5||2624||0
1731665750000|2024-11-15 10:15:50|2624.5|2623.5|2625.5|2624.5|2625.5|2624.5|2624.5|2623.5|227
1731665760000|2024-11-15 10:16:00|2626|2625|2626|2625|2626|2625|2626|2625|100
1731665770000|2024-11-15 10:16:10|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|0
1731665780000|2024-11-15 10:16:20|2626||2626||2626||2626||0
1731665790000|2024-11-15 10:16:30|2626.5||2626.5||2626.5||2626.5||103
1731665800000|2024-11-15 10:16:40||2626||2626||2626||2626|0
1731665810000|2024-11-15 10:16:50|2626|2625.5|2626|2625|2626|2625.5|2626|2625|0
1731665820000|2024-11-15 10:17:00|2625|2624|2625|2624|2625|2624|2625|2624|0
1731665830000|2024-11-15 10:17:10|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623|1000
1731665840000|2024-11-15 10:17:20|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|0
1731665860000|2024-11-15 10:17:40||2623.5||2624||2624||2623.5|342
1731665870000|2024-11-15 10:17:50|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|953
1731665880000|2024-11-15 10:18:00|2624|2623|2623.5|2623|2624|2623|2623.5|2623|155
1731665890000|2024-11-15 10:18:10|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|342
1731665910000|2024-11-15 10:18:30|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624|0
1731665920000|2024-11-15 10:18:40|2625.5|2623.5|2625|2624|2625.5|2624|2624.5|2623.5|54
1731665930000|2024-11-15 10:18:50|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|0
1731665950000|2024-11-15 10:19:10|2625|2623.5|2624|2623.5|2625.5|2623.5|2624|2623.5|50
1731665960000|2024-11-15 10:19:20||2623||2623||2623||2623|0
1731665970000|2024-11-15 10:19:30|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|0
1731665980000|2024-11-15 10:19:40|2623.5|2622|2623|2622|2623.5|2622|2623|2622|332
1731665990000|2024-11-15 10:19:50|2622.5|2621.5|2622|2621.5|2622.5|2621.5|2622|2621.5|5
1731666000000|2024-11-15 10:20:00|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|78
1731666010000|2024-11-15 10:20:10|2624|2623|2624|2623|2624|2623|2623.5|2622.5|4
1731666020000|2024-11-15 10:20:20|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|22
1731666030000|2024-11-15 10:20:30|2625|2624|2625|2624|2625.5|2625|2625|2624|145
1731666040000|2024-11-15 10:20:40|2624.5||2625||2625||2624.5||0
1731666050000|2024-11-15 10:20:50|||||||||40
1731666060000|2024-11-15 10:21:00|||||||||1000
1731666070000|2024-11-15 10:21:10|2624.5|2624.5|2625|2624.5|2625|2624.5|2624.5|2624.5|151
1731666090000|2024-11-15 10:21:30|||||||||122
1731666110000|2024-11-15 10:21:50|2625.5||2625.5||2625.5||2625.5||0
1731666120000|2024-11-15 10:22:00||2625||2625||2625||2625|58
1731666140000|2024-11-15 10:22:20|2626||2626||2626||2626||0
1731666150000|2024-11-15 10:22:30|2625.5|2624.5|2624.5|2624|2625.5|2624.5|2624.5|2624|270
1731666160000|2024-11-15 10:22:40||2623.5||2623.5||2623.5||2623.5|0
1731666200000|2024-11-15 10:23:20|2625|2624|2625|2624.5|2625|2624.5|2625|2624|319
1731666220000|2024-11-15 10:23:40|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|0
1731666230000|2024-11-15 10:23:50|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|111
1731666240000|2024-11-15 10:24:00|2626.5|2626|2627|2626|2627|2626.5|2626.5|2626|102
1731666250000|2024-11-15 10:24:10||2626.5||2626.5||2626.5||2626.5|0
1731666260000|2024-11-15 10:24:20|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|240
1731666290000|2024-11-15 10:24:50|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|18
1731666300000|2024-11-15 10:25:00|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|23
1731666320000|2024-11-15 10:25:20|2627|2627|2628|2627|2628|2627|2627|2627|62
1731666330000|2024-11-15 10:25:30|2627.5|2626.5|2628|2627|2628|2627|2627|2626.5|123
1731666340000|2024-11-15 10:25:40||2627.5||2627||2627.5||2627|500
1731666350000|2024-11-15 10:25:50|2627.5|2627.5|2628|2627|2628|2627.5|2627.5|2627|0
1731666370000|2024-11-15 10:26:10|2627.5|2626.5|2627|2626.5|2627.5|2626.5|2626.5|2626|630
1731666380000|2024-11-15 10:26:20|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|22
1731666400000|2024-11-15 10:26:40||2627||2627||2627||2627|0
1731666410000|2024-11-15 10:26:50||2626.5||2626.5||2626.5||2626.5|0
1731666430000|2024-11-15 10:27:10||2626||2626.5||2626.5||2626|130
1731666440000|2024-11-15 10:27:20|2626.5|2626|2626.5|2626|2626.5|2626|2626.5|2626|0
1731666450000|2024-11-15 10:27:30||2625.5||2625.5||2625.5||2625.5|0
1731666460000|2024-11-15 10:27:40|2626||2626.5||2626.5||2626||0
1731666480000|2024-11-15 10:28:00|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|0
1731666490000|2024-11-15 10:28:10|2625|2624.5|2625|2624|2625|2624.5|2625|2624|73
1731666500000|2024-11-15 10:28:20||2624.5||2624.5||2624.5||2624.5|0
1731666510000|2024-11-15 10:28:30|2625.5||2625.5||2625.5||2625.5||0
1731666530000|2024-11-15 10:28:50||2625||2625||2625||2625|150
1731666540000|2024-11-15 10:29:00|2625|2623.5|2625|2623.5|2625|2623.5|2625|2623.5|50
1731666550000|2024-11-15 10:29:10|2624.5|2624|2625|2624|2625|2624|2624.5|2624|0
1731666560000|2024-11-15 10:29:20||2624.5||2624||2624.5||2624|243
1731666580000|2024-11-15 10:29:40|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|50
1731666590000|2024-11-15 10:29:50|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|38
1731666610000|2024-11-15 10:30:10|2625.5|2625|2626.5|2625.5|2626.5|2625.5|2625.5|2625|291
1731666620000|2024-11-15 10:30:20||2625||2625.5||2625.5||2625|0
1731666630000|2024-11-15 10:30:30|2626|2625|2626|2625|2626|2625.5|2626|2625|0
1731666640000|2024-11-15 10:30:40|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|0
1731666660000|2024-11-15 10:31:00|2626.5|2625|2626.5|2626|2626.5|2626|2626.5|2625|543
1731666670000|2024-11-15 10:31:10|2627.5|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|218
1731666680000|2024-11-15 10:31:20|2628|2627|2628.5|2627.5|2628.5|2627.5|2627.5|2627|0
1731666690000|2024-11-15 10:31:30|2628|2627|2628|2627|2628|2627|2628|2627|74
1731666700000|2024-11-15 10:31:40|2627.5|2626.5|2628|2626.5|2628|2626.5|2627.5|2626.5|0
1731666710000|2024-11-15 10:31:50|2627.5||2628||2628||2627.5||44
1731666720000|2024-11-15 10:32:00|2627.5||2627.5||2627.5||2627.5||0
1731666730000|2024-11-15 10:32:10|2627|2625.5|2626.5|2625.5|2627|2625.5|2626.5|2625.5|11
1731666740000|2024-11-15 10:32:20|2627||2627||2627||2627||0
1731666750000|2024-11-15 10:32:30|2626.5|2625|2626.5|2625.5|2626.5|2625.5|2626.5|2625|0
1731666770000|2024-11-15 10:32:50|2627||2627||2627||2626.5||50
1731666780000|2024-11-15 10:33:00||2626||2625.5||2626||2625.5|0
1731666790000|2024-11-15 10:33:10|2626.5|2626|2627|2626|2627|2626|2626.5|2625.5|0
1731666810000|2024-11-15 10:33:30|2626.5|2625.5|2626.5|2626|2626.5|2626|2626.5|2625.5|0
1731666820000|2024-11-15 10:33:40|2625.5|2625.5|2625.5|2624.5|2625.5|2625.5|2625.5|2624.5|736
1731666830000|2024-11-15 10:33:50|2625|2624|2625|2624|2625|2624.5|2625|2624|0
1731666840000|2024-11-15 10:34:00|2625.5|2624.5|2626|2624.5|2626|2625|2625.5|2624.5|158
1731666850000|2024-11-15 10:34:10|2625.5||2625||2625.5||2625||0
1731666860000|2024-11-15 10:34:20|2626|2625|2626|2625|2626|2625|2626|2625|60
1731666870000|2024-11-15 10:34:30||2625.5||2625.5||2625.5||2625.5|0
1731666880000|2024-11-15 10:34:40||2625||2625||2625||2625|0
1731666890000|2024-11-15 10:34:50|2625.5||2626||2626||2625.5||166
1731666900000|2024-11-15 10:35:00|2626.5|2626|2626.5|2625.5|2626.5|2626|2626.5|2625.5|110
1731666910000|2024-11-15 10:35:10|2627|2626|2627|2626|2627|2626.5|2627|2625.5|158
1731666920000|2024-11-15 10:35:20|2626.5|2625.5|2627|2625.5|2627|2625.5|2626.5|2625.5|0
1731666930000|2024-11-15 10:35:30|2626.5|2626|2626.5|2625.5|2626.5|2626|2626.5|2625.5|0
1731666940000|2024-11-15 10:35:40|2627|2626|2627|2626|2627|2626|2627|2626|0
1731666950000|2024-11-15 10:35:50||2626.5||2626.5||2626.5||2626.5|0
1731666960000|2024-11-15 10:36:00|2628|2627|2627.5|2627|2628|2627|2627.5|2627|88
1731666970000|2024-11-15 10:36:10|2628||2628||2628||2628||0
1731666980000|2024-11-15 10:36:20|2627.5|2626.5|2627|2626|2627.5|2626.5|2627|2626|0
1731667010000|2024-11-15 10:36:50||2626.5||2626.5||2626.5||2626.5|108
1731667020000|2024-11-15 10:37:00|2627.5||2627.5||2627.5||2627.5||0
1731667060000|2024-11-15 10:37:40|2628||2628||2628||2628||0
1731667070000|2024-11-15 10:37:50|2627.5||2627.5||2627.5||2627.5||0
1731667090000|2024-11-15 10:38:10|2627|2626|2627|2626|2627|2626|2627|2626|0
1731667100000|2024-11-15 10:38:20||2626.5||2626||2626.5||2626|0
1731667110000|2024-11-15 10:38:30||2626.5||2626.5||2626.5||2626.5|0
1731667120000|2024-11-15 10:38:40|2628|2627|2628|2627|2628|2627|2628|2627|0
1731667130000|2024-11-15 10:38:50|2629|2628|2629|2628|2629|2628|2629|2628|78
1731667140000|2024-11-15 10:39:00|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|0
1731667170000|2024-11-15 10:39:30||2628||2628||2628||2628|0
1731667180000|2024-11-15 10:39:40||2627.5||2627.5||2627.5||2627.5|0
1731667190000|2024-11-15 10:39:50|2628||2628||2628||2628||0
1731667200000|2024-11-15 10:40:00||2627||2627||2627||2627|0
1731667220000|2024-11-15 10:40:20|||||||||50
1731667230000|2024-11-15 10:40:30|2627.5||2627.5||2627.5||2627.5||0
1731667240000|2024-11-15 10:40:40|2628.5|2628|2628|2627.5|2628.5|2628|2628|2627.5|162
1731667250000|2024-11-15 10:40:50|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|93
1731667290000|2024-11-15 10:41:30|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|612
1731667300000|2024-11-15 10:41:40|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|330
1731667320000|2024-11-15 10:42:00|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|58
1731667330000|2024-11-15 10:42:10|||||||||243
1731667350000|2024-11-15 10:42:30||2628||2628||2628||2628|13
1731667360000|2024-11-15 10:42:40||2628.5||2628.5||2628.5||2628.5|0
1731667370000|2024-11-15 10:42:50|2629.5|2629|2630|2629|2630|2629|2629.5|2629|208
1731667380000|2024-11-15 10:43:00|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1731667390000|2024-11-15 10:43:10|2630|2629|2630|2629|2630|2629|2630|2629|0
1731667430000|2024-11-15 10:43:50||2629.5||2629||2629.5||2629|0
1731667440000|2024-11-15 10:44:00|2629.5||2629.5||2629.5||2629.5||0
1731667450000|2024-11-15 10:44:10|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|16
1731667460000|2024-11-15 10:44:20|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|1000
1731667470000|2024-11-15 10:44:30|2631|2630.5|2631|2630|2631|2630.5|2631|2630|106
1731667480000|2024-11-15 10:44:40|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|42
1731667490000|2024-11-15 10:44:50|2630.5|2630|2631|2630.5|2631|2630.5|2630.5|2630|0
1731667500000|2024-11-15 10:45:00|2631.5||2631.5||2631.5||2631.5||50
1731667510000|2024-11-15 10:45:10|2630.5|2630|2631|2630|2631|2630|2630.5|2630|124
1731667520000|2024-11-15 10:45:20|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630.5|75
1731667530000|2024-11-15 10:45:30|2631||2631||2631.5||2631||0
1731667550000|2024-11-15 10:45:50|2631.5|2630|2631|2630|2631.5|2630|2631|2630|0
1731667570000|2024-11-15 10:46:10|2631.5|2630.5|2631.5|2631|2631.5|2631|2631.5|2630.5|50
1731667590000|2024-11-15 10:46:30|2632|2631.5|2632|2631.5|2632|2631.5|2631.5|2631|262
1731667600000|2024-11-15 10:46:40|2632.5||2632||2632.5||2632||295
1731667610000|2024-11-15 10:46:50|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|0
1731667620000|2024-11-15 10:47:00|2633|2632.5|2633|2632|2633|2632.5|2633|2632|179
1731667640000|2024-11-15 10:47:20|2633.5|2632.5|2633.5|2633|2633.5|2633|2633.5|2632.5|19
1731667650000|2024-11-15 10:47:30|2634||2634||2634||2634||39
1731667690000|2024-11-15 10:48:10|2634.5|2633.5|2635|2634.5|2635|2634.5|2633.5|2633|326
1731667710000|2024-11-15 10:48:30|2634|2633.5|2634|2633|2634|2633.5|2634|2633|11
1731667720000|2024-11-15 10:48:40|||||||||79
1731667730000|2024-11-15 10:48:50||2633.5||2633.5||2633.5||2633.5|0
1731667740000|2024-11-15 10:49:00|2634.5|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|160
1731667760000|2024-11-15 10:49:20|2635|2634|2635|2634.5|2635|2634.5|2635|2634|164
1731667770000|2024-11-15 10:49:30|2635.5|2633.5|2634.5|2633.5|2635.5|2633.5|2634.5|2633.5|12
1731667780000|2024-11-15 10:49:40|2635|2634|2634.5|2633.5|2635|2634.5|2634.5|2633.5|314
1731667790000|2024-11-15 10:49:50|2635|2634|2635.5|2635|2635.5|2635|2635|2634|347
1731667800000|2024-11-15 10:50:00|2634.5|2634.5|2634.5|2634|2634.5|2634.5|2634|2633|533
1731667810000|2024-11-15 10:50:10|2634|2633.5|2634|2633|2634|2633.5|2633.5|2632.5|144
1731667820000|2024-11-15 10:50:20|2634.5|2633.5|2634.5|2634|2634.5|2634|2634|2633|347
1731667830000|2024-11-15 10:50:30|2634|2633.5|2634|2633|2634.5|2633.5|2634|2633|243
1731667840000|2024-11-15 10:50:40|||||||||328
1731667850000|2024-11-15 10:50:50|2633.5||2633.5||2633.5||2633.5||209
1731667860000|2024-11-15 10:51:00|2632.5|2632.5|2632.5|2631.5|2632.5|2632.5|2632.5|2631.5|240
1731667870000|2024-11-15 10:51:10|2632|2631|2632|2631|2632|2631.5|2632|2631|169
1731667880000|2024-11-15 10:51:20|2631.5|2630.5|2631|2630.5|2631.5|2630.5|2631|2630.5|0
1731667890000|2024-11-15 10:51:30|2631.5||2631.5||2631.5||2631.5||100
1731667900000|2024-11-15 10:51:40|2632|2631|2632|2631|2632|2631|2632|2630.5|116
1731667910000|2024-11-15 10:51:50||2631.5||2631||2631.5||2630.5|211
1731667920000|2024-11-15 10:52:00||2631.5||2631.5||2631.5||2631.5|0
1731667930000|2024-11-15 10:52:10|||||||||161
1731667940000|2024-11-15 10:52:20|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|0
1731667950000|2024-11-15 10:52:30|2632||2632||2632||2632||85
1731667960000|2024-11-15 10:52:40|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|161
1731667970000|2024-11-15 10:52:50|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|230
1731667980000|2024-11-15 10:53:00|||||||||100
1731667990000|2024-11-15 10:53:10|2631|2630.5|2630.5|2629.5|2631.5|2630.5|2630|2629.5|131
1731668010000|2024-11-15 10:53:30|2631|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630.5|143
1731668020000|2024-11-15 10:53:40|2630.5|2629.5|2630.5|2629.5|2630.5|2630|2630.5|2629.5|185
1731668040000|2024-11-15 10:54:00||2630||2630||2630||2630|63
1731668050000|2024-11-15 10:54:10|||||||||119
1731668060000|2024-11-15 10:54:20|2630|2629.5|2630.5|2630|2630.5|2630|2630|2629.5|866
1731668070000|2024-11-15 10:54:30|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|178
1731668080000|2024-11-15 10:54:40|||||||||102
1731668090000|2024-11-15 10:54:50|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|209
1731668100000|2024-11-15 10:55:00|||||||||99
1731668110000|2024-11-15 10:55:10|2630|2629.5|2629.5|2629|2630.5|2629.5|2629.5|2629|1049
1731668130000|2024-11-15 10:55:30|2630|2629.5|2630.5|2630|2630.5|2630|2630|2629.5|81
1731668140000|2024-11-15 10:55:40|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|250
1731668160000|2024-11-15 10:56:00|||||||||100
1731668170000|2024-11-15 10:56:10|||||||||100
1731668180000|2024-11-15 10:56:20||2629||2629||2629||2629|72
1731668190000|2024-11-15 10:56:30|2630.5|2629.5|2630|2629.5|2630.5|2630|2630|2629.5|220
1731668200000|2024-11-15 10:56:40|2629.5|2629|2630|2629.5|2630|2629.5|2629.5|2629|143
1731668210000|2024-11-15 10:56:50|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|50
1731668220000|2024-11-15 10:57:00|2629.5|2629.5|2629.5|2629|2629.5|2629.5|2629.5|2629|317
1731668230000|2024-11-15 10:57:10|2630|2629.5|2630.5|2630|2630.5|2630|2630|2629.5|115
1731668240000|2024-11-15 10:57:20|2630|2629.5|2630.5|2630|2630.5|2630|2630|2629.5|837
1731668250000|2024-11-15 10:57:30|||||||||59
1731668260000|2024-11-15 10:57:40|||||||||68
1731668270000|2024-11-15 10:57:50|2629.5|2629|2629.5|2628.5|2629.5|2629|2629.5|2628.5|207
1731668280000|2024-11-15 10:58:00|2629|2629|2629|2628.5|2629|2629|2629|2628.5|109
1731668290000|2024-11-15 10:58:10|2629.5|2628|2629.5|2628.5|2629.5|2629|2629.5|2628|26
1731668310000|2024-11-15 10:58:30|2630|2629.5|2630|2629|2630|2629.5|2630|2629|52
1731668320000|2024-11-15 10:58:40|2629.5|2628.5|2630|2629|2630|2629|2629.5|2628.5|6
1731668330000|2024-11-15 10:58:50|2629.5|2628.5|2629|2628.5|2629.5|2628.5|2628.5|2628|349
1731668340000|2024-11-15 10:59:00|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|268
1731668350000|2024-11-15 10:59:10|2629|2628.5|2629|2628|2629.5|2628.5|2629|2628|129
1731668360000|2024-11-15 10:59:20|2628.5|2627.5|2627.5|2626.5|2628.5|2627.5|2627.5|2626.5|243
1731668370000|2024-11-15 10:59:30|2628|2627|2626.5|2626|2628|2627|2626.5|2626|698
1731668380000|2024-11-15 10:59:40|2627|2626.5|2627|2626|2627|2626.5|2626.5|2626|21
1731668390000|2024-11-15 10:59:50|2627.5|2626.5|2627|2626|2627.5|2626.5|2627|2626|43
1731668400000|2024-11-15 11:00:00||2626.5||2626||2626.5||2626|153
1731668410000|2024-11-15 11:00:10|2626.5||2626.5||2627||2626.5||0
1731668420000|2024-11-15 11:00:20|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|120
1731668440000|2024-11-15 11:00:40|2625.5|2625|2626.5|2626|2626.5|2626|2625.5|2625|50
1731668450000|2024-11-15 11:00:50|2626|2625.5|2625.5|2624.5|2626|2625.5|2625.5|2624.5|0
1731668460000|2024-11-15 11:01:00|2625||2625||2625||2625||385
1731668470000|2024-11-15 11:01:10|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|221
1731668500000|2024-11-15 11:01:40|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|0
1731668520000|2024-11-15 11:02:00|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|0
1731668530000|2024-11-15 11:02:10|2624.5|2624|2623.5|2623|2624.5|2624|2623.5|2623|260
1731668540000|2024-11-15 11:02:20|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|24
1731668560000|2024-11-15 11:02:40|2623.5||2623.5||2623.5||2623.5||0
1731668580000|2024-11-15 11:03:00|2622.5|2622|2623|2622.5|2623|2622.5|2622.5|2621.5|258
1731668590000|2024-11-15 11:03:10|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|544
1731668600000|2024-11-15 11:03:20|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|274
1731668610000|2024-11-15 11:03:30|2623.5||2623||2623.5||2623||0
1731668620000|2024-11-15 11:03:40|2623.5|2623|2623|2622.5|2623.5|2623|2623|2622.5|0
1731668640000|2024-11-15 11:04:00|2623.5||2623||2623.5||2623||304
1731668660000|2024-11-15 11:04:20|2623.5||2623.5||2623.5||2623.5||220
1731668670000|2024-11-15 11:04:30|2624|2623|2624|2623|2624|2623|2624|2623|0
1731668690000|2024-11-15 11:04:50|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|0
1731668700000|2024-11-15 11:05:00|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|0
1731668710000|2024-11-15 11:05:10|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|312
1731668720000|2024-11-15 11:05:20|2623.5|2623|2624|2623|2624|2623|2623.5|2622.5|307
1731668730000|2024-11-15 11:05:30|2625.5|2624.5|2625.5|2625|2625.5|2625|2625.5|2624.5|125
1731668750000|2024-11-15 11:05:50|2626|2625.5|2626|2625|2626.5|2625.5|2626|2625|0
1731668760000|2024-11-15 11:06:00|2625.5|2624|2625|2624|2625.5|2624.5|2625|2624|118
1731668770000|2024-11-15 11:06:10|2625.5|2624.5|2625.5|2625|2625.5|2625|2625.5|2624.5|0
1731668790000|2024-11-15 11:06:30|2626||2626||2626||2625.5||0
1731668800000|2024-11-15 11:06:40|2625.5|2624|2624|2623|2625.5|2624|2624|2623|0
1731668810000|2024-11-15 11:06:50||2623.5||2623.5||2623.5||2623.5|0
1731668820000|2024-11-15 11:07:00|2625|2624|2625|2624|2625|2624|2625|2624|141
1731668830000|2024-11-15 11:07:10|2624.5|2623.5|2625|2623.5|2625|2623.5|2624.5|2623.5|0
1731668850000|2024-11-15 11:07:30||2624||2624||2624||2624|0
1731668870000|2024-11-15 11:07:50|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|0
1731668880000|2024-11-15 11:08:00||2624||2624||2624||2624|0
1731668890000|2024-11-15 11:08:10||2623.5||2623.5||2623.5||2623.5|0
1731668920000|2024-11-15 11:08:40||2624||2624||2624||2624|0
1731668930000|2024-11-15 11:08:50||2623.5||2623.5||2623.5||2623.5|0
1731668960000|2024-11-15 11:09:20|2624||2624||2624||2624||0
1731668990000|2024-11-15 11:09:50|2623.5|2623|2622|2621|2623.5|2623|2622|2621|87
1731669000000|2024-11-15 11:10:00|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|125
1731669010000|2024-11-15 11:10:10|2622|2621|2621.5|2621|2622|2621|2621.5|2621|210
1731669030000|2024-11-15 11:10:30|2622||2622||2622||2622||181
1731669040000|2024-11-15 11:10:40||2621.5||2621||2621.5||2621|0
1731669060000|2024-11-15 11:11:00|2621.5||2622||2622||2621.5||0
1731669070000|2024-11-15 11:11:10|2621.5||2622||2622||2621.5||0
1731669080000|2024-11-15 11:11:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1731669090000|2024-11-15 11:11:30|2622|2621|2622|2621|2622|2621|2622|2621|0
1731669100000|2024-11-15 11:11:40|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|0
1731669140000|2024-11-15 11:12:20|2621.5|2621|2620.5|2619.5|2621.5|2621|2620.5|2619.5|444
1731669150000|2024-11-15 11:12:30|2621|2620|2621|2620|2621|2620|2621|2620|0
1731669180000|2024-11-15 11:13:00|2620.5||2620.5||2620.5||2620.5||0
1731669200000|2024-11-15 11:13:20|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|15
1731669230000|2024-11-15 11:13:50|2620.5||2620.5||2620.5||2620.5||95
1731669260000|2024-11-15 11:14:20|||||||||4
1731669290000|2024-11-15 11:14:50|2621|2620|2621|2620|2621|2620.5|2621|2620|59
1731669310000|2024-11-15 11:15:10||2620.5||2620.5||2620.5||2620.5|0
1731669350000|2024-11-15 11:15:50|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|0
1731669360000|2024-11-15 11:16:00|2620|2619|2620|2619|2620|2619|2620|2619|1000
1731669370000|2024-11-15 11:16:10|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|77
1731669380000|2024-11-15 11:16:20|2620|2619|2619|2618|2620|2619|2619|2618|304
1731669390000|2024-11-15 11:16:30|2618.5|2617.5|2618.5|2617.5|2619|2617.5|2618.5|2617.5|0
1731669400000|2024-11-15 11:16:40|2619|2618|2619|2618|2619|2618|2619|2618|0
1731669410000|2024-11-15 11:16:50|2618.5||2619||2619||2618.5||0
1731669420000|2024-11-15 11:17:00|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|0
1731669430000|2024-11-15 11:17:10||2618||2618||2618||2618|0
1731669440000|2024-11-15 11:17:20|2619|2617.5|2619|2618.5|2619|2618.5|2619|2617.5|216
1731669450000|2024-11-15 11:17:30||2618||2618||2618||2618|0
1731669470000|2024-11-15 11:17:50||2618.5||2618||2618.5||2618|0
1731669480000|2024-11-15 11:18:00|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|20
1731669530000|2024-11-15 11:18:50|2619||2619||2619||2619||0
1731669540000|2024-11-15 11:19:00|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|89
1731669560000|2024-11-15 11:19:20||2618.5||2618.5||2618.5||2618.5|0
1731669570000|2024-11-15 11:19:30|2619|2618|2619|2618|2619.5|2618|2619|2618|0
1731669580000|2024-11-15 11:19:40||2618.5||2618.5||2618.5||2618.5|91
1731669590000|2024-11-15 11:19:50||2618||2618||2618.5||2618|0
1731669600000|2024-11-15 11:20:00|2618.5||2618.5||2618.5||2618.5||0
1731669610000|2024-11-15 11:20:10|2619||2618.5||2619||2618.5||0
1731669630000|2024-11-15 11:20:30|2618|2617.5|2617.5|2616.5|2618|2617.5|2617.5|2616.5|122
1731669660000|2024-11-15 11:21:00|2618.5|2617.5|2618.5|2618|2618.5|2618|2618.5|2617.5|15
1731669670000|2024-11-15 11:21:10||2617.5||2617.5||2617.5||2617.5|0
1731669680000|2024-11-15 11:21:20||2618||2618||2618||2618|0
1731669690000|2024-11-15 11:21:30|||||||||156
1731669700000|2024-11-15 11:21:40|2619||2619||2619||2618.5||0
1731669710000|2024-11-15 11:21:50|2618.5||2618.5||2618.5||2618.5||0
1731669780000|2024-11-15 11:23:00|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|37
1731669790000|2024-11-15 11:23:10|2619.5||2619.5||2619.5||2619.5||49
1731669820000|2024-11-15 11:23:40|2619||2619||2619||2619||0
1731669830000|2024-11-15 11:23:50|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|62
1731669860000|2024-11-15 11:24:20|2620||2620||2620||2620||94
1731669880000|2024-11-15 11:24:40||2619.5||2619.5||2619.5||2619.5|0
1731669890000|2024-11-15 11:24:50|2619.5|2619|2620|2619|2620|2619|2619.5|2619|0
1731669900000|2024-11-15 11:25:00|2619.5|2618.5|2619|2618.5|2619.5|2618.5|2619|2618.5|0
1731669910000|2024-11-15 11:25:10|2619.5|2619|2620.5|2619.5|2620.5|2619.5|2619.5|2619|20
1731669920000|2024-11-15 11:25:20|2622|2620|2622|2621|2622|2621|2622|2620|0
1731669930000|2024-11-15 11:25:30|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2622.5|2621.5|0
1731669940000|2024-11-15 11:25:40|2622||2622||2622||2622||0
1731669950000|2024-11-15 11:25:50||2621||2621||2621||2621|0
1731669970000|2024-11-15 11:26:10|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1731669980000|2024-11-15 11:26:20|2622|2622|2622|2621.5|2622|2622|2622|2621.5|72
1731669990000|2024-11-15 11:26:30|2621.5|2621|2621.5|2621|2622.5|2621.5|2621.5|2621|385
1731670000000|2024-11-15 11:26:40|2622|2621.5|2622|2621|2622|2621.5|2622|2621|0
1731670020000|2024-11-15 11:27:00||2621.5||2621.5||2621.5||2621.5|0
1731670030000|2024-11-15 11:27:10|2622.5|2622|2623|2622|2623|2622|2622.5|2622|79
1731670040000|2024-11-15 11:27:20|2622.5||2623||2623||2622.5||0
1731670050000|2024-11-15 11:27:30|2622.5||2623||2623||2622.5||140
1731670060000|2024-11-15 11:27:40||2621.5||2622||2622||2621.5|0
1731670070000|2024-11-15 11:27:50||2621.5||2622||2622||2621.5|0
1731670100000|2024-11-15 11:28:20|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|304
1731670160000|2024-11-15 11:29:20|2622||2622||2622||2622||0
1731670190000|2024-11-15 11:29:50||2621||2621||2621||2621|0
1731670200000|2024-11-15 11:30:00|2621.5|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|151
1731670220000|2024-11-15 11:30:20|2622|2620.5|2622|2621|2622|2621.5|2622|2620.5|130
1731670240000|2024-11-15 11:30:40|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|78
1731670250000|2024-11-15 11:30:50|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|0
1731670260000|2024-11-15 11:31:00|2621|2621|2622|2621|2622|2621|2621|2621|379
1731670280000|2024-11-15 11:31:20|||||||||100
1731670320000|2024-11-15 11:32:00|2621.5|2620.5|2620.5|2620|2621.5|2620.5|2620.5|2620|107
1731670330000|2024-11-15 11:32:10|2620|2619|2620|2619|2620|2619|2620|2619|283
1731670340000|2024-11-15 11:32:20|2619.5||2619.5||2619.5||2619.5||0
1731670360000|2024-11-15 11:32:40|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|288
1731670380000|2024-11-15 11:33:00||2618||2618.5||2618.5||2618|162
1731670390000|2024-11-15 11:33:10|2619.5|2619|2619.5|2618.5|2619.5|2619|2619.5|2618.5|305
1731670400000|2024-11-15 11:33:20|2619||2619||2619||2619||0
1731670410000|2024-11-15 11:33:30|2619.5|2619|2620|2619.5|2620|2619.5|2619.5|2619|402
1731670420000|2024-11-15 11:33:40||2619||2619||2619||2619|0
1731670430000|2024-11-15 11:33:50|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|260
1731670440000|2024-11-15 11:34:00|2620|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|240
1731670450000|2024-11-15 11:34:10||2620||2619.5||2620||2619.5|304
1731670460000|2024-11-15 11:34:20|2620||2620.5||2620.5||2620||138
1731670470000|2024-11-15 11:34:30|2620|2620|2621|2620|2621|2620|2620|2620|75
1731670510000|2024-11-15 11:35:10|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|158
1731670520000|2024-11-15 11:35:20|2621|2620|2621|2620|2621|2620|2621|2620|0
1731670540000|2024-11-15 11:35:40|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|407
1731670560000|2024-11-15 11:36:00|2621|2621|2621|2620.5|2621|2621|2621|2620.5|14
1731670570000|2024-11-15 11:36:10||2620||2620||2620||2620|0
1731670600000|2024-11-15 11:36:40||2620.5||2620||2620.5||2620|0
1731670610000|2024-11-15 11:36:50||2620.5||2620.5||2620.5||2620.5|107
1731670620000|2024-11-15 11:37:00||2620||2620||2620||2620|0
1731670630000|2024-11-15 11:37:10|2620.5||2620.5||2620.5||2620.5||218
1731670640000|2024-11-15 11:37:20||2619.5||2620||2620||2619.5|0
1731670650000|2024-11-15 11:37:30|2621||2621||2621||2621||0
1731670660000|2024-11-15 11:37:40|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620.5|0
1731670670000|2024-11-15 11:37:50|2622||2622||2622||2622||0
1731670700000|2024-11-15 11:38:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620|0
1731670730000|2024-11-15 11:38:50||2621||2620.5||2621||2620.5|0
1731670740000|2024-11-15 11:39:00|2621|2620|2621|2620|2621|2620|2621|2620|0
1731670750000|2024-11-15 11:39:10|2620.5|2619|2620|2619|2620.5|2619|2620|2619|0
1731670770000|2024-11-15 11:39:30|2619.5||2619.5||2619.5||2619.5||0
1731670780000|2024-11-15 11:39:40|2620.5|2620|2621|2620|2621|2620|2620.5|2620|78
1731670800000|2024-11-15 11:40:00|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|77
1731670810000|2024-11-15 11:40:10|2621|2620|2621|2620|2621|2620|2621|2620|0
1731670820000|2024-11-15 11:40:20|2620|2619|2620|2619|2620|2619.5|2620|2619|0
1731670860000|2024-11-15 11:41:00|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|0
1731670870000|2024-11-15 11:41:10|2620|2619|2620|2619|2620|2619|2620|2619|0
1731670880000|2024-11-15 11:41:20||2619.5||2619||2619.5||2619|0
1731670900000|2024-11-15 11:41:40|2619.5||2619.5||2619.5||2619.5||0
1731670920000|2024-11-15 11:42:00|2620||2620||2620||2619.5||42
1731670950000|2024-11-15 11:42:30|2619.5||2620||2620||2619.5||0
1731670960000|2024-11-15 11:42:40|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|0
1731670970000|2024-11-15 11:42:50|2619|2618|2619|2618|2619|2618|2619|2618|0
1731670990000|2024-11-15 11:43:10|2618.5||2618.5||2618.5||2618.5||0
1731671000000|2024-11-15 11:43:20|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|0
1731671010000|2024-11-15 11:43:30|2617.5|2617|2618|2617.5|2618|2617.5|2617.5|2617|423
1731671020000|2024-11-15 11:43:40|2618.5||2618.5||2618.5||2618||80
1731671030000|2024-11-15 11:43:50||2618||2617.5||2618||2617.5|0
1731671040000|2024-11-15 11:44:00||2618||2617.5||2618||2617.5|54
1731671070000|2024-11-15 11:44:30|2618|2617|2618|2617|2618|2617.5|2618|2617|0
1731671080000|2024-11-15 11:44:40|2617.5||2617.5||2617.5||2617.5||0
1731671090000|2024-11-15 11:44:50|2617|2616.5|2617|2616|2617|2616.5|2617|2616|0
1731671100000|2024-11-15 11:45:00|2617.5|2616.5|2617.5|2617|2617.5|2617|2617.5|2616.5|99
1731671110000|2024-11-15 11:45:10|2618||2618||2618||2618||125
1731671120000|2024-11-15 11:45:20|2617.5||2618||2618||2617.5||73
1731671130000|2024-11-15 11:45:30||2617.5||2617.5||2617.5||2617.5|71
1731671150000|2024-11-15 11:45:50||2617||2617||2617||2617|0
1731671180000|2024-11-15 11:46:20|2618.5|2617.5|2618.5|2617.5|2618.5|2618|2618.5|2617.5|236
1731671200000|2024-11-15 11:46:40|2618|2617|2618|2617|2618|2617|2618|2617|0
1731671210000|2024-11-15 11:46:50|2618.5|2618|2618|2617|2618.5|2618|2618|2617|91
1731671220000|2024-11-15 11:47:00|2617.5||2617.5||2618||2617.5||0
1731671230000|2024-11-15 11:47:10||2616.5||2616.5||2616.5||2616.5|141
1731671240000|2024-11-15 11:47:20||2616||2616.5||2616.5||2616|0
1731671280000|2024-11-15 11:48:00|2616.5|2616|2617|2616.5|2617.5|2616.5|2616.5|2616|740
1731671290000|2024-11-15 11:48:10|2617.5||2617.5||2617.5||2617.5||73
1731671300000|2024-11-15 11:48:20|2617|2617|2617|2616.5|2617|2617|2617|2616.5|115
1731671330000|2024-11-15 11:48:50|2616|2615.5|2616|2615|2616|2615.5|2616|2615|0
1731671350000|2024-11-15 11:49:10|||||||||85
1731671360000|2024-11-15 11:49:20|2615.5||2615.5||2615.5||2615.5||100
1731671370000|2024-11-15 11:49:30|2616||2616||2616||2616||0
1731671380000|2024-11-15 11:49:40|2617|2615.5|2616.5|2616|2617|2616|2616.5|2615.5|341
1731671420000|2024-11-15 11:50:20|2617|2616.5|2617|2616|2617|2616.5|2617|2616|82
1731671430000|2024-11-15 11:50:30||2616.5||2616.5||2616.5||2616.5|0
1731671450000|2024-11-15 11:50:50||2616||2616||2616||2616|0
1731671460000|2024-11-15 11:51:00|2616.5|2615.5|2617|2616.5|2617|2616.5|2616.5|2615.5|0
1731671480000|2024-11-15 11:51:20|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|33
1731671510000|2024-11-15 11:51:50|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|0
1731671520000|2024-11-15 11:52:00|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|0
1731671550000|2024-11-15 11:52:30|2618.5|2617.5|2618.5|2618|2618.5|2618|2618.5|2617.5|132
1731671560000|2024-11-15 11:52:40||2617.5||2617.5||2617.5||2617.5|74
1731671580000|2024-11-15 11:53:00|2618|2617|2618|2617|2618.5|2617|2618|2617|0
1731671600000|2024-11-15 11:53:20|2618.5||2618.5||2618.5||2618.5||0
1731671610000|2024-11-15 11:53:30||2617.5||2617.5||2617.5||2617.5|0
1731671640000|2024-11-15 11:54:00|2617.5|2617|2617|2616|2617.5|2617|2617|2616|133
1731671660000|2024-11-15 11:54:20|2616.5||2616.5||2616.5||2616.5||0
1731671700000|2024-11-15 11:55:00||2615.5||2615.5||2615.5||2615.5|132
1731671710000|2024-11-15 11:55:10|2617.5|2616|2617.5|2616.5|2617.5|2616.5|2617.5|2616|204
1731671770000|2024-11-15 11:56:10|||||||||380
1731671810000|2024-11-15 11:56:50|2617||2617||2617||2617||0
1731671840000|2024-11-15 11:57:20||2616||2616||2616||2616|581
1731671900000|2024-11-15 11:58:20||2616.5||2616.5||2616.5||2616|85
1731671920000|2024-11-15 11:58:40|2617.5|2617|2617.5|2616.5|2617.5|2617|2617|2616.5|447
1731671990000|2024-11-15 11:59:50|2617|2617|2618.5|2617.5|2618.5|2617.5|2617|2617|13
1731672000000|2024-11-15 12:00:00||2618||2618||2618||2618|0
1731672010000|2024-11-15 12:00:10|||||||||113
1731672020000|2024-11-15 12:00:20|2619|2618.5|2619|2618.5|2619.5|2618.5|2619|2618.5|111
1731672050000|2024-11-15 12:00:50|2618.5|2618|2619.5|2618.5|2619.5|2618.5|2618.5|2618|62
1731672120000|2024-11-15 12:02:00|2619|2618|2619.5|2618.5|2619.5|2618.5|2619|2618|43
1731672130000|2024-11-15 12:02:10|2619||2619.5||2619.5||2619||0
1731672140000|2024-11-15 12:02:20|2619|2618|2619|2618|2619|2618|2619|2618|1000
1731672150000|2024-11-15 12:02:30|2618.5|2616.5|2617.5|2616.5|2618.5|2616.5|2617.5|2616.5|0
1731672160000|2024-11-15 12:02:40|2618|2617|2617.5|2616.5|2618|2617|2617.5|2616.5|0
1731672170000|2024-11-15 12:02:50|2617||2617.5||2617.5||2617||17
1731672180000|2024-11-15 12:03:00||2616||2616||2616||2616|0
1731672190000|2024-11-15 12:03:10||2616.5||2616.5||2616.5||2616.5|26
1731672210000|2024-11-15 12:03:30|||||||||87
1731672230000|2024-11-15 12:03:50|2618|2617|2618|2617|2618|2617|2618|2617|76
1731672250000|2024-11-15 12:04:10||2617.5||2617.5||2617.5||2617.5|0
1731672270000|2024-11-15 12:04:30|2618.5|2618|2618|2617.5|2618.5|2618|2618|2617.5|6
1731672280000|2024-11-15 12:04:40||2617||2617.5||2617.5||2617|0
1731672290000|2024-11-15 12:04:50|2618.5|2618|2617.5|2617|2618.5|2618|2617.5|2617|101
1731672300000|2024-11-15 12:05:00|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|161
1731672310000|2024-11-15 12:05:10|2619|2618|2619|2618|2619|2618|2619|2618|0
1731672320000|2024-11-15 12:05:20|2620|2619|2620|2619|2620|2619|2620|2619|81
1731672340000|2024-11-15 12:05:40|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|240
1731672350000|2024-11-15 12:05:50|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|60
1731672360000|2024-11-15 12:06:00||2618.5||2618.5||2618.5||2618.5|0
1731672370000|2024-11-15 12:06:10||2618||2618.5||2618.5||2618|0
1731672380000|2024-11-15 12:06:20||2618||2618||2618||2618|0
1731672390000|2024-11-15 12:06:30|2619|2618.5|2619.5|2619|2619.5|2619|2619|2618.5|58
1731672420000|2024-11-15 12:07:00|2620|2619.5|2620|2619|2620|2619.5|2620|2619|2
1731672460000|2024-11-15 12:07:40||2619.5||2619.5||2619.5||2619|0
1731672470000|2024-11-15 12:07:50||2619||2619||2619||2619|0
1731672500000|2024-11-15 12:08:20||2619.5||2619.5||2619.5||2619|0
1731672510000|2024-11-15 12:08:30||2619||2619||2619||2619|0
1731672540000|2024-11-15 12:09:00|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619|154
1731672550000|2024-11-15 12:09:10|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|328
1731672560000|2024-11-15 12:09:20||2620||2620||2620||2620|0
1731672570000|2024-11-15 12:09:30||2620.5||2620.5||2620.5||2620|149
1731672580000|2024-11-15 12:09:40||2620||2620.5||2620.5||2620|0
1731672590000|2024-11-15 12:09:50||2620||2620.5||2620.5||2620|110
1731672600000|2024-11-15 12:10:00||2620||2620||2620||2620|191
1731672610000|2024-11-15 12:10:10|2620.5|2620.5|2620.5|2620|2620.5|2620.5|2620.5|2620|74
1731672650000|2024-11-15 12:10:50|2621||2621||2621||2621||69
1731672660000|2024-11-15 12:11:00|2620|2619.5|2620|2619|2620|2619.5|2620|2619|260
1731672670000|2024-11-15 12:11:10|2619|2618|2619|2618|2619|2618|2619|2618|0
1731672680000|2024-11-15 12:11:20|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|80
1731672690000|2024-11-15 12:11:30||2619||2618.5||2619||2618.5|0
1731672700000|2024-11-15 12:11:40||2619||2618.5||2619||2618.5|0
1731672710000|2024-11-15 12:11:50|2619|2619|2619|2618|2619|2619|2619|2618|0
1731672740000|2024-11-15 12:12:20|2618.5||2618.5||2618.5||2618.5||0
1731672750000|2024-11-15 12:12:30|2619.5|2619|2620.5|2619.5|2620.5|2619.5|2619.5|2618.5|423
1731672760000|2024-11-15 12:12:40|2620|2619|2620|2619|2620|2619.5|2620|2619|0
1731672770000|2024-11-15 12:12:50|2619.5|2619.5|2619.5|2619|2619.5|2619.5|2619.5|2619|73
1731672790000|2024-11-15 12:13:10|2620||2620||2620||2619.5||153
1731672800000|2024-11-15 12:13:20||2619.5||2619.5||2619.5||2619.5|0
1731672810000|2024-11-15 12:13:30|||||||||76
1731672830000|2024-11-15 12:13:50|||||||||253
1731672840000|2024-11-15 12:14:00|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|0
1731672850000|2024-11-15 12:14:10|2620|2619.5|2620|2619.5|2620.5|2619.5|2620|2619.5|84
1731672880000|2024-11-15 12:14:40|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|86
1731672890000|2024-11-15 12:14:50|2620|2619|2620|2619|2620|2619|2620|2619|109
1731672900000|2024-11-15 12:15:00|2620.5|2618.5|2620.5|2619.5|2620.5|2619.5|2620.5|2618.5|100
1731672910000|2024-11-15 12:15:10||2620||2619.5||2620||2619.5|0
1731672920000|2024-11-15 12:15:20||2620||2620||2620||2620|0
1731672930000|2024-11-15 12:15:30|||||||||78
1731672940000|2024-11-15 12:15:40||2619.5||2619.5||2619.5||2619.5|0
1731672980000|2024-11-15 12:16:20|2620||2620||2620||2620||0
1731672990000|2024-11-15 12:16:30|2620.5||2620.5||2620.5||2620.5||218
1731673020000|2024-11-15 12:17:00|2621|2620|2620.5|2620|2621|2620|2620.5|2620|0
1731673040000|2024-11-15 12:17:20|2621||2621||2621||2621||0
1731673050000|2024-11-15 12:17:30|2620.5|2620.5|2621|2620.5|2621|2620.5|2620.5|2620.5|0
1731673060000|2024-11-15 12:17:40|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|171
1731673070000|2024-11-15 12:17:50|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|424
1731673140000|2024-11-15 12:19:00|||||||||19
1731673170000|2024-11-15 12:19:30|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|52
1731673180000|2024-11-15 12:19:40|2622.5||2622.5||2622.5||2622.5||0
1731673190000|2024-11-15 12:19:50|2622||2622||2622||2622||127
1731673220000|2024-11-15 12:20:20|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|513
1731673250000|2024-11-15 12:20:50|2621|2620.5|2622|2621|2622|2621|2621|2620.5|64
1731673270000|2024-11-15 12:21:10||2621.5||2621.5||2621.5||2621.5|0
1731673320000|2024-11-15 12:22:00|2622.5|2622|2622|2621.5|2622.5|2622|2622|2621.5|91
1731673330000|2024-11-15 12:22:10|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|0
1731673390000|2024-11-15 12:23:10|2621||2621.5||2621.5||2621||0
1731673400000|2024-11-15 12:23:20|2621||2621||2621||2621||0
1731673410000|2024-11-15 12:23:30|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|0
1731673440000|2024-11-15 12:24:00|2620|2619.5|2621|2620|2621|2620|2620|2619.5|205
1731673450000|2024-11-15 12:24:10|2620.5||2620.5||2620.5||2620.5||77
1731673460000|2024-11-15 12:24:20||2619.5||2619.5||2619.5||2619.5|0
1731673470000|2024-11-15 12:24:30|2620||2620||2620||2620||0
1731673500000|2024-11-15 12:25:00|2621|2620|2621|2620|2621|2620|2621|2620|98
1731673510000|2024-11-15 12:25:10|2620.5||2620.5||2620.5||2620.5||0
1731673530000|2024-11-15 12:25:30|2621||2620.5||2621||2620.5||160
1731673590000|2024-11-15 12:26:30|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|0
1731673600000|2024-11-15 12:26:40|2619.5|2619|2618|2617|2619.5|2619|2618|2617|45
1731673620000|2024-11-15 12:27:00|||||||||280
1731673630000|2024-11-15 12:27:10|2618.5|2617.5|2618.5|2618|2618.5|2618|2618.5|2617|132
1731673660000|2024-11-15 12:27:40|2619||2619||2619||2619||0
1731673680000|2024-11-15 12:28:00|||||||||408
1731673720000|2024-11-15 12:28:40|2618.5||2618.5||2618.5||2618.5||0
1731673730000|2024-11-15 12:28:50|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|71
1731673740000|2024-11-15 12:29:00|2619||2619||2619||2619||0
1731673760000|2024-11-15 12:29:20|2619.5||2619||2619.5||2619||0
1731673790000|2024-11-15 12:29:50|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|0
1731673800000|2024-11-15 12:30:00|2619|2618|2619|2618|2619|2618|2619|2618|233
1731673810000|2024-11-15 12:30:10|2618.5||2619||2619||2618.5||0
1731673830000|2024-11-15 12:30:30|2618.5||2619||2619||2618.5||0
1731673840000|2024-11-15 12:30:40|2618.5||2619||2619||2618.5||0
1731673850000|2024-11-15 12:30:50|||||||||70
1731673890000|2024-11-15 12:31:30|2618.5|2617.5|2617.5|2617|2618.5|2617.5|2617.5|2617|3
1731673900000|2024-11-15 12:31:40||2616.5||2616.5||2617||2616.5|1
1731673910000|2024-11-15 12:31:50|2617|2616|2617.5|2616|2617.5|2616|2617|2616|0
1731673920000|2024-11-15 12:32:00|2617|2616.5|2617.5|2616.5|2617.5|2616.5|2617|2616.5|0
1731673950000|2024-11-15 12:32:30|2617|2616|2617|2616.5|2617|2616.5|2617|2616|0
1731673960000|2024-11-15 12:32:40|2617.5||2617.5||2617.5||2617.5||132
1731673980000|2024-11-15 12:33:00|2617||2617||2617||2617||0
1731673990000|2024-11-15 12:33:10|2617.5||2617.5||2617.5||2617.5||0
1731674010000|2024-11-15 12:33:30|||||||||40
1731674020000|2024-11-15 12:33:40||2617||2617||2617||2617|0
1731674040000|2024-11-15 12:34:00|2618||2618||2618||2618||228
1731674050000|2024-11-15 12:34:10|2617.5||2617.5||2617.5||2617.5||0
1731674070000|2024-11-15 12:34:30|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|99
1731674110000|2024-11-15 12:35:10|2618.5||2618.5||2618.5||2618.5||208
1731674120000|2024-11-15 12:35:20||2618||2618||2618||2618|0
1731674130000|2024-11-15 12:35:30|2619.5|2619|2619|2618.5|2619.5|2619|2619|2618.5|0
1731674140000|2024-11-15 12:35:40|||||||||4
1731674150000|2024-11-15 12:35:50|||||||||386
1731674160000|2024-11-15 12:36:00|2619.5|2619|2620|2619|2620|2619|2619.5|2619|598
1731674170000|2024-11-15 12:36:10|2619.5||2619.5||2619.5||2619.5||0
1731674210000|2024-11-15 12:36:50|2619|2618.5|2620|2619|2620|2619|2619|2618.5|125
1731674240000|2024-11-15 12:37:20|2619.5||2620||2620||2619.5||0
1731674250000|2024-11-15 12:37:30|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|0
1731674260000|2024-11-15 12:37:40|2620||2619.5||2620||2619.5||0
1731674270000|2024-11-15 12:37:50|2620|2619|2620|2619|2620|2619|2620|2619|0
1731674290000|2024-11-15 12:38:10||2619.5||2619.5||2619.5||2619.5|0
1731674320000|2024-11-15 12:38:40|2620.5||2620.5||2620.5||2620.5||0
1731674330000|2024-11-15 12:38:50|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|194
1731674350000|2024-11-15 12:39:10|2620|2619|2620|2619|2620|2619|2620|2619|0
1731674360000|2024-11-15 12:39:20|2620.5||2620.5||2620.5||2620.5||0
1731674370000|2024-11-15 12:39:30||2619.5||2619.5||2619.5||2619.5|0
1731674400000|2024-11-15 12:40:00|2620|2619|2620|2619|2620|2619|2620|2619|0
1731674420000|2024-11-15 12:40:20||2619.5||2619||2619.5||2619|54
1731674440000|2024-11-15 12:40:40|2620.5|2619.5|2620.5|2619.5|2620.5|2620|2620.5|2619.5|256
1731674450000|2024-11-15 12:40:50|2621|2620|2621|2620.5|2621|2620.5|2621|2620|220
1731674470000|2024-11-15 12:41:10|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|180
1731674480000|2024-11-15 12:41:20||2621||2621||2621||2621|0
1731674490000|2024-11-15 12:41:30||2620.5||2620.5||2620.5||2620.5|0
1731674500000|2024-11-15 12:41:40||2621||2621||2621||2621|0
1731674520000|2024-11-15 12:42:00|2622|2621.5|2622|2621|2622|2621.5|2622|2621|113
1731674530000|2024-11-15 12:42:10||2621.5||2621||2621.5||2621|222
1731674540000|2024-11-15 12:42:20||2621.5||2621.5||2621.5||2621.5|80
1731674550000|2024-11-15 12:42:30||2621||2621.5||2621.5||2621|0
1731674560000|2024-11-15 12:42:40||2621||2621.5||2621.5||2621|0
1731674580000|2024-11-15 12:43:00|2622.5||2622.5||2622.5||2622.5||0
1731674600000|2024-11-15 12:43:20|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|0
1731674610000|2024-11-15 12:43:30|2624.5|2623.5|2624.5|2623.5|2624.5|2624|2624.5|2623.5|106
1731674690000|2024-11-15 12:44:50||2624||2623.5||2624||2623.5|73
1731674700000|2024-11-15 12:45:00|2623|2622|2623|2622|2623|2622|2622.5|2622|17
1731674710000|2024-11-15 12:45:10|2622.5|2621.5|2623|2622|2623|2622|2622.5|2621.5|0
1731674740000|2024-11-15 12:45:40||2622.5||2622.5||2622.5||2622.5|0
1731674750000|2024-11-15 12:45:50|2622.5|2622|2622|2621.5|2622.5|2622|2622|2621.5|155
1731674760000|2024-11-15 12:46:00|2622.5|2622|2623|2622|2623|2622|2622.5|2621.5|50
1731674770000|2024-11-15 12:46:10||2622.5||2622.5||2622.5||2622.5|0
1731674790000|2024-11-15 12:46:30|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|339
1731674820000|2024-11-15 12:47:00|||||||||109
1731674840000|2024-11-15 12:47:20|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|0
1731674850000|2024-11-15 12:47:30||2622||2622||2622||2622|59
1731674870000|2024-11-15 12:47:50||2622.5||2622.5||2622.5||2622.5|0
1731674880000|2024-11-15 12:48:00||2622||2622||2622.5||2622|0
1731674960000|2024-11-15 12:49:20||2622.5||2622.5||2622.5||2622.5|0
1731674970000|2024-11-15 12:49:30|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|111
1731674980000|2024-11-15 12:49:40|2624|2623.5|2624|2623|2624|2623.5|2624|2623|716
1731675020000|2024-11-15 12:50:20||2623.5||2623.5||2623.5||2623.5|0
1731675050000|2024-11-15 12:50:50|||||||||79
1731675070000|2024-11-15 12:51:10|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|358
1731675100000|2024-11-15 12:51:40|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|112
1731675120000|2024-11-15 12:52:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|0
1731675130000|2024-11-15 12:52:10|2625||2624.5||2625||2624.5||0
1731675190000|2024-11-15 12:53:10||2623.5||2623.5||2623.5||2623.5|0
1731675200000|2024-11-15 12:53:20|||||||||5
1731675220000|2024-11-15 12:53:40||2624||2624||2624||2624|140
1731675230000|2024-11-15 12:53:50|2625||2625||2625||2625||84
1731675260000|2024-11-15 12:54:20||2624.5||2624.5||2624.5||2624.5|0
1731675270000|2024-11-15 12:54:30||2624||2624||2624||2624|50
1731675290000|2024-11-15 12:54:50|2624.5||2624.5||2624.5||2624.5||0
1731675310000|2024-11-15 12:55:10|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|160
1731675320000|2024-11-15 12:55:20|2625.5|2624|2625|2624|2625.5|2624|2625|2624|20
1731675330000|2024-11-15 12:55:30|2624.5||2624.5||2624.5||2624.5||0
1731675350000|2024-11-15 12:55:50|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|17
1731675360000|2024-11-15 12:56:00||2624||2624||2624||2624|137
1731675370000|2024-11-15 12:56:10|2625.5|2624.5|2625.5|2625|2625.5|2625|2625.5|2624.5|618
1731675410000|2024-11-15 12:56:50|2626|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|90
1731675420000|2024-11-15 12:57:00|2626||2626||2626||2626||0
1731675430000|2024-11-15 12:57:10|2625.5||2625.5||2625.5||2625.5||0
1731675500000|2024-11-15 12:58:20|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|50
1731675510000|2024-11-15 12:58:30|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|165
1731675520000|2024-11-15 12:58:40||2624||2624||2624||2624|50
1731675530000|2024-11-15 12:58:50|2624.5||2624.5||2624.5||2624.5||0
1731675540000|2024-11-15 12:59:00||2623.5||2623.5||2623.5||2623.5|0
1731675550000|2024-11-15 12:59:10||2624||2624||2624||2624|0
1731675560000|2024-11-15 12:59:20||2623.5||2623.5||2623.5||2623.5|0
1731675570000|2024-11-15 12:59:30|||||||||100
1731675580000|2024-11-15 12:59:40|2624||2624||2624||2624||0
1731675600000|2024-11-15 13:00:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|0
1731675610000|2024-11-15 13:00:10|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|16
1731675620000|2024-11-15 13:00:20|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|0
1731675630000|2024-11-15 13:00:30|2625|2624.5|2625|2624|2625|2624.5|2625|2624|269
1731675640000|2024-11-15 13:00:40|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|0
1731675650000|2024-11-15 13:00:50|2624||2624||2624||2624||0
1731675660000|2024-11-15 13:01:00|2623.5|2623|2624.5|2623.5|2624.5|2623.5|2623.5|2623|95
1731675670000|2024-11-15 13:01:10||2624||2624||2624||2624|0
1731675720000|2024-11-15 13:02:00|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|0
1731675730000|2024-11-15 13:02:10|||||||||259
1731675750000|2024-11-15 13:02:30|2624.5||2624.5||2624.5||2624.5||0
1731675760000|2024-11-15 13:02:40|2624||2624||2624||2624||0
1731675780000|2024-11-15 13:03:00|||||||||40
1731675790000|2024-11-15 13:03:10|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|0
1731675800000|2024-11-15 13:03:20|2623|2622|2623|2622.5|2623|2622.5|2623|2622|0
1731675810000|2024-11-15 13:03:30|2623.5||2623.5||2623.5||2623.5||0
1731675830000|2024-11-15 13:03:50||2623||2623||2623||2623|0
1731675840000|2024-11-15 13:04:00|||||||||116
1731675850000|2024-11-15 13:04:10||2622.5||2622.5||2622.5||2622.5|0
1731675870000|2024-11-15 13:04:30||2623||2622.5||2623||2622.5|0
1731675890000|2024-11-15 13:04:50|2623|2622|2623|2622|2623|2622|2623|2622|0
1731675900000|2024-11-15 13:05:00|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|0
1731675910000|2024-11-15 13:05:10|2622.5|2622|2622|2621.5|2622.5|2622|2622|2621.5|150
1731675920000|2024-11-15 13:05:20|2622.5|2622|2623|2622|2623|2622|2622.5|2622|74
1731675930000|2024-11-15 13:05:30|2623.5|2622.5|2624|2623.5|2624|2623.5|2623.5|2622|148
1731675940000|2024-11-15 13:05:40|2624.5|2622.5|2623.5|2622.5|2624.5|2622.5|2623.5|2622.5|0
1731675950000|2024-11-15 13:05:50|2623||2623||2623||2623||0
1731675960000|2024-11-15 13:06:00|2622.5|2622|2622.5|2621.5|2622.5|2622|2622.5|2621.5|0
1731675990000|2024-11-15 13:06:30|2623|2622|2623|2622|2623|2622|2623|2622|15
1731676000000|2024-11-15 13:06:40||2622.5||2622.5||2622.5||2622.5|0
1731676010000|2024-11-15 13:06:50|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|50
1731676020000|2024-11-15 13:07:00|2624|2622.5|2624|2623|2624|2623|2624|2622.5|0
1731676030000|2024-11-15 13:07:10|2623.5||2623.5||2623.5||2623.5||4
1731676040000|2024-11-15 13:07:20||2622.5||2622.5||2622.5||2622.5|269
1731676060000|2024-11-15 13:07:40||2623||2623||2623||2623|96
1731676070000|2024-11-15 13:07:50|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|0
1731676080000|2024-11-15 13:08:00|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|0
1731676090000|2024-11-15 13:08:10||2622.5||2622.5||2622.5||2622.5|0
1731676100000|2024-11-15 13:08:20|2623||2623||2623||2623||0
1731676110000|2024-11-15 13:08:30|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|0
1731676150000|2024-11-15 13:09:10||2623||2623||2623||2623|74
1731676160000|2024-11-15 13:09:20|2623.5|2622|2623|2622.5|2623.5|2622.5|2623|2622|0
1731676180000|2024-11-15 13:09:40||2622||2622||2622||2622|0
1731676200000|2024-11-15 13:10:00|2622.5|2621.5|2622.5|2622|2622.5|2622|2622.5|2621.5|0
1731676230000|2024-11-15 13:10:30|2622|2621|2622|2621|2622|2621|2622|2621|0
1731676240000|2024-11-15 13:10:40|2621.5||2621.5||2621.5||2621.5||0
1731676250000|2024-11-15 13:10:50|||||||||75
1731676270000|2024-11-15 13:11:10|2621|2620.5|2622|2621.5|2622|2621.5|2621|2620.5|176
1731676300000|2024-11-15 13:11:40|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|0
1731676320000|2024-11-15 13:12:00|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|42
1731676330000|2024-11-15 13:12:10|2621.5|2620.5|2620.5|2620|2621.5|2620.5|2620.5|2620|37
1731676340000|2024-11-15 13:12:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|69
1731676350000|2024-11-15 13:12:30|2621||2621.5||2621.5||2621||0
1731676370000|2024-11-15 13:12:50|2621||2621||2621||2621||0
1731676380000|2024-11-15 13:13:00||2620||2620||2620.5||2620|0
1731676390000|2024-11-15 13:13:10|2620.5|2619|2620|2619|2620.5|2619.5|2620|2619|0
1731676410000|2024-11-15 13:13:30|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|0
1731676420000|2024-11-15 13:13:40|2619|2618|2619|2618.5|2619|2618.5|2619|2618|0
1731676430000|2024-11-15 13:13:50|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|72
1731676440000|2024-11-15 13:14:00|2618|2617.5|2618.5|2618|2618.5|2618|2618|2617.5|61
1731676450000|2024-11-15 13:14:10|2618|2617|2618|2617|2618|2617|2618|2617|151
1731676460000|2024-11-15 13:14:20|2617.5|2616|2617|2616|2617.5|2616.5|2617|2616|360
1731676470000|2024-11-15 13:14:30|2616.5||2616.5||2616.5||2616.5||0
1731676480000|2024-11-15 13:14:40|2617|2615.5|2617.5|2616.5|2617.5|2616.5|2617|2615.5|0
1731676490000|2024-11-15 13:14:50|2617|2616|2617|2616|2617|2616|2617|2616|0
1731676500000|2024-11-15 13:15:00|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|0
1731676510000|2024-11-15 13:15:10||2617||2617||2617||2617|0
1731676520000|2024-11-15 13:15:20|2618||2618||2618||2618||5
1731676530000|2024-11-15 13:15:30|2617|2616.5|2616.5|2616|2617.5|2616.5|2616.5|2616|228
1731676590000|2024-11-15 13:16:30|2616|2615.5|2616.5|2615.5|2616.5|2616|2616|2615.5|380
1731676610000|2024-11-15 13:16:50|2617.5|2616|2617.5|2616.5|2617.5|2616.5|2617.5|2616|115
1731676630000|2024-11-15 13:17:10|2617||2617||2617.5||2617||0
1731676650000|2024-11-15 13:17:30|2616.5|2616|2616.5|2616|2617|2616|2616.5|2616|0
1731676680000|2024-11-15 13:18:00||2615.5||2615.5||2615.5||2615.5|0
1731676700000|2024-11-15 13:18:20|2617|2616|2617|2616.5|2617|2616.5|2617|2616|354
1731676720000|2024-11-15 13:18:40|2616.5|2616|2616.5|2616|2617|2616|2616.5|2616|112
1731676750000|2024-11-15 13:19:10|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|0
1731676760000|2024-11-15 13:19:20|2616.5|2615|2616.5|2615.5|2616.5|2615.5|2616.5|2615|107
1731676770000|2024-11-15 13:19:30||2616||2616||2616||2615.5|0
1731676780000|2024-11-15 13:19:40|2617||2617||2617||2617||350
1731676790000|2024-11-15 13:19:50|2616.5|2615|2616|2615|2616.5|2615|2616|2615|204
1731676800000|2024-11-15 13:20:00|2615.5|2615.5|2616|2615.5|2616|2615.5|2615.5|2615.5|13
1731676810000|2024-11-15 13:20:10|2615.5|2615|2614.5|2613.5|2615.5|2615|2614.5|2613.5|85
1731676820000|2024-11-15 13:20:20|2615|2614|2614.5|2614|2615|2614|2614.5|2614|0
1731676850000|2024-11-15 13:20:50|2615|2614.5|2615|2614.5|2615|2614.5|2614.5|2614.5|0
1731676870000|2024-11-15 13:21:10|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|0
1731676880000|2024-11-15 13:21:20|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|0
1731676890000|2024-11-15 13:21:30|2615.5|2615|2616|2615|2616|2615|2615.5|2615|272
1731676900000|2024-11-15 13:21:40|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|0
1731676910000|2024-11-15 13:21:50|2616|2615|2615.5|2615|2616|2615|2615.5|2615|0
1731676920000|2024-11-15 13:22:00||2614.5||2614.5||2614.5||2614.5|0
1731676960000|2024-11-15 13:22:40|2615|2615|2615.5|2615|2615.5|2615|2615|2615|0
1731676970000|2024-11-15 13:22:50||2614.5||2614.5||2614.5||2614.5|0
1731676980000|2024-11-15 13:23:00|2615||2615||2615||2615||0
1731677010000|2024-11-15 13:23:30|2616|2615|2616|2615|2616|2615|2616|2615|432
1731677020000|2024-11-15 13:23:40|2615.5|2615.5|2616|2615|2616|2615.5|2615.5|2615|269
1731677030000|2024-11-15 13:23:50|2615.5||2616||2616||2615.5||0
1731677040000|2024-11-15 13:24:00|2615.5|2615.5|2616|2615.5|2616|2615.5|2615.5|2615.5|0
1731677050000|2024-11-15 13:24:10|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|0
1731677060000|2024-11-15 13:24:20|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|0
1731677080000|2024-11-15 13:24:40|||||||||109
1731677090000|2024-11-15 13:24:50|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|23
1731677100000|2024-11-15 13:25:00||2614.5||2614.5||2614.5||2614.5|257
1731677110000|2024-11-15 13:25:10||2615||2614.5||2615||2614.5|0
1731677120000|2024-11-15 13:25:20||2615||2615||2615||2615|300
1731677140000|2024-11-15 13:25:40|2615|2614.5|2616|2615.5|2616|2615.5|2615|2614.5|161
1731677190000|2024-11-15 13:26:30|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2616|50
1731677210000|2024-11-15 13:26:50|2616|2615.5|2616.5|2616|2616.5|2616|2616|2615.5|149
1731677230000|2024-11-15 13:27:10|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|3
1731677240000|2024-11-15 13:27:20|2617|2616|2617|2616|2617|2616|2617|2616|0
1731677270000|2024-11-15 13:27:50|2616.5||2617||2617||2616.5||79
1731677280000|2024-11-15 13:28:00|2617.5|2616.5|2617.5|2617|2617.5|2617|2617.5|2616.5|74
1731677360000|2024-11-15 13:29:20|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|227
1731677390000|2024-11-15 13:29:50|2617.5|2617.5|2618|2617|2618.5|2617.5|2617.5|2617|174
1731677400000|2024-11-15 13:30:00|2617.5|2616.5|2618|2617|2618|2617|2617.5|2616.5|740
1731677410000|2024-11-15 13:30:10|2618.5|2617.5|2619|2617.5|2619.5|2618.5|2618.5|2617|270
1731677420000|2024-11-15 13:30:20|2619.5|2618.5|2619|2617.5|2619.5|2618.5|2618.5|2617.5|50
1731677430000|2024-11-15 13:30:30|2618.5|2618|2618.5|2617.5|2618.5|2618|2618.5|2617.5|50
1731677450000|2024-11-15 13:30:50|2617.5|2616.5|2618|2616.5|2618|2616.5|2617.5|2616.5|0
1731677460000|2024-11-15 13:31:00|2617.5||2617.5||2617.5||2617.5||0
1731677470000|2024-11-15 13:31:10|2618|2617|2618|2617|2618|2617|2618|2616.5|62
1731677490000|2024-11-15 13:31:30|2618.5|2617.5|2618.5|2617.5|2618.5|2618|2618.5|2617|126
1731677500000|2024-11-15 13:31:40|2619|2618|2619|2618|2619|2618.5|2619|2618|87
1731677510000|2024-11-15 13:31:50||2618.5||2618.5||2618.5||2618|10
1731677520000|2024-11-15 13:32:00||2618||2618||2618.5||2618|50
1731677530000|2024-11-15 13:32:10||2618.5||2618||2618.5||2618|0
1731677540000|2024-11-15 13:32:20|2618.5|2617.5|2618|2617|2618.5|2617.5|2618|2617|0
1731677550000|2024-11-15 13:32:30||2617.5||2617||2617.5||2617|0
1731677570000|2024-11-15 13:32:50|2618.5|2618|2619|2618|2619|2618|2618.5|2618|121
1731677580000|2024-11-15 13:33:00|2618|2617.5|2619|2618|2619|2618|2618|2617|50
1731677620000|2024-11-15 13:33:40||2618.5||2618.5||2618.5||2618.5|0
1731677630000|2024-11-15 13:33:50|||||||||153
1731677640000|2024-11-15 13:34:00||2618||2618||2618||2618|50
1731677650000|2024-11-15 13:34:10|||||||||42
1731677680000|2024-11-15 13:34:40|2618.5||2618.5||2618.5||2618.5||0
1731677690000|2024-11-15 13:34:50|2619|2617.5|2619|2618.5|2619|2618.5|2619|2617.5|5
1731677700000|2024-11-15 13:35:00|2619.5||2619.5||2619.5||2619||125
1731677710000|2024-11-15 13:35:10||2619||2619||2619||2619|0
1731677720000|2024-11-15 13:35:20||2618.5||2618.5||2619||2618.5|0
1731677750000|2024-11-15 13:35:50|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|41
1731677760000|2024-11-15 13:36:00|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618|0
1731677770000|2024-11-15 13:36:10||2618||2618||2618.5||2618|0
1731677790000|2024-11-15 13:36:30|2619.5|2618.5|2619.5|2619|2619.5|2619|2619.5|2618.5|367
1731677810000|2024-11-15 13:36:50|2618.5|2618|2618.5|2617.5|2619|2618|2618|2617.5|9
1731677820000|2024-11-15 13:37:00|2618|2617|2618.5|2617.5|2618.5|2617.5|2618|2617|0
1731677830000|2024-11-15 13:37:10|2619|2618|2618.5|2617.5|2619|2618|2618.5|2617.5|64
1731677840000|2024-11-15 13:37:20|||||||||150
1731677850000|2024-11-15 13:37:30|2618||2618||2618||2618||269
1731677860000|2024-11-15 13:37:40|2617.5|2617|2617|2616.5|2617.5|2617|2617|2616.5|106
1731677880000|2024-11-15 13:38:00|2618|2617|2618|2617|2618|2617|2618|2617|107
1731677890000|2024-11-15 13:38:10||2617.5||2617.5||2617.5||2617.5|164
1731677900000|2024-11-15 13:38:20|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|6
1731677910000|2024-11-15 13:38:30|2618||2618||2618||2618||0
1731677920000|2024-11-15 13:38:40|2617|2616|2617|2616|2617|2616|2617|2616|62
1731677950000|2024-11-15 13:39:10|2616.5|2615.5|2616|2615|2616.5|2615.5|2616|2615|0
1731677970000|2024-11-15 13:39:30|2615.5||2615.5||2615.5||2615.5||0
1731677980000|2024-11-15 13:39:40|||||||||177
1731677990000|2024-11-15 13:39:50|2615|2614.5|2615|2614|2615|2614.5|2615|2614|0
1731678000000|2024-11-15 13:40:00||2614.5||2614||2614.5||2614|0
1731678020000|2024-11-15 13:40:20|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|0
1731678030000|2024-11-15 13:40:30|2615|2614|2615|2614|2615|2614|2615|2614|260
1731678040000|2024-11-15 13:40:40||2614.5||2614.5||2614.5||2614|0
1731678050000|2024-11-15 13:40:50|||||||||64
1731678060000|2024-11-15 13:41:00|2615.5|2615|2615|2614.5|2615.5|2615|2615|2614.5|109
1731678070000|2024-11-15 13:41:10|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|64
1731678080000|2024-11-15 13:41:20|||||||||129
1731678090000|2024-11-15 13:41:30|||||||||160
1731678100000|2024-11-15 13:41:40|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|91
1731678110000|2024-11-15 13:41:50|||||||||14
1731678130000|2024-11-15 13:42:10|2615.5|2615|2616.5|2615.5|2616.5|2615.5|2615.5|2614.5|93
1731678140000|2024-11-15 13:42:20|2617|2616.5|2616.5|2616|2617|2616.5|2616.5|2616|118
1731678150000|2024-11-15 13:42:30||2615.5||2615.5||2615.5||2615.5|0
1731678160000|2024-11-15 13:42:40||2616||2616||2616||2616|0
1731678170000|2024-11-15 13:42:50|||||||||69
1731678190000|2024-11-15 13:43:10|2616|2615|2616|2615.5|2616|2615.5|2616|2615|4
1731678200000|2024-11-15 13:43:20|||||||||109
1731678240000|2024-11-15 13:44:00||2615||2615||2615||2615|44
1731678260000|2024-11-15 13:44:20|2618|2616.5|2618|2616.5|2618|2616.5|2618|2616.5|253
1731678270000|2024-11-15 13:44:30|2617.5|2617|2617.5|2616.5|2617.5|2617|2617.5|2616.5|0
1731678280000|2024-11-15 13:44:40|2617|2616|2617|2615.5|2617|2616|2617|2615.5|10
1731678290000|2024-11-15 13:44:50|2616.5|2615|2615.5|2614.5|2616.5|2615|2615.5|2614|90
1731678300000|2024-11-15 13:45:00|2616|2615|2616|2615|2616|2615|2616|2615|94
1731678310000|2024-11-15 13:45:10||2614.5||2614.5||2614.5||2614.5|0
1731678330000|2024-11-15 13:45:30|2615|2614|2614|2612.5|2615|2614|2614|2612.5|312
1731678340000|2024-11-15 13:45:40|2615|2613.5|2615|2613.5|2615|2613.5|2615|2613.5|18
1731678350000|2024-11-15 13:45:50|2614.5|2613|2614|2612.5|2614.5|2613|2614|2612.5|198
1731678390000|2024-11-15 13:46:30|2614.5|2613|2614.5|2613|2614.5|2613|2614.5|2613|161
1731678400000|2024-11-15 13:46:40||2613.5||2613.5||2613.5||2613.5|0
1731678410000|2024-11-15 13:46:50|2615||2615||2615||2615||57
1731678420000|2024-11-15 13:47:00||2614||2613.5||2614||2613.5|159
1731678440000|2024-11-15 13:47:20|2614.5|2613|2614.5|2613|2614.5|2613|2614.5|2613|203
1731678460000|2024-11-15 13:47:40||2613.5||2613.5||2613.5||2613.5|79
1731678470000|2024-11-15 13:47:50|2614|2613|2614|2613|2614|2613|2614|2613|0
1731678490000|2024-11-15 13:48:10||2612.5||2612.5||2612.5||2612.5|809
1731678500000|2024-11-15 13:48:20|2613|2612|2613.5|2612|2613.5|2612|2613|2612|50
1731678510000|2024-11-15 13:48:30||2612.5||2612||2612.5||2612|0
1731678520000|2024-11-15 13:48:40||2612.5||2612||2612.5||2612|0
1731678540000|2024-11-15 13:49:00||2612.5||2612.5||2612.5||2612.5|0
1731678550000|2024-11-15 13:49:10|2613|2612|2613|2612|2613|2612|2613|2612|67
1731678560000|2024-11-15 13:49:20|||||||||34
1731678600000|2024-11-15 13:50:00||2611.5||2612||2612||2611.5|98
1731678610000|2024-11-15 13:50:10|||||||||401
1731678620000|2024-11-15 13:50:20||2611.5||2611.5||2611.5||2611.5|65
1731678660000|2024-11-15 13:51:00|2612.5||2613||2613||2612.5||0
1731678670000|2024-11-15 13:51:10|2612.5||2613||2613||2612.5||0
1731678700000|2024-11-15 13:51:40|2612.5||2612.5||2612.5||2612.5||0
1731678710000|2024-11-15 13:51:50|2611.5|2610.5|2611|2610|2611.5|2610.5|2611|2610|402
1731678730000|2024-11-15 13:52:10|2611.5||2611||2611.5||2611||0
1731678740000|2024-11-15 13:52:20|2611.5||2611.5||2611.5||2611.5||0
1731678750000|2024-11-15 13:52:30||2610.5||2610.5||2610.5||2610.5|0
1731678780000|2024-11-15 13:53:00|||||||||134
1731678810000|2024-11-15 13:53:30||2610||2610||2610||2610|58
1731678830000|2024-11-15 13:53:50|2612|2610.5|2612.5|2611.5|2612.5|2611.5|2612|2610.5|142
1731678840000|2024-11-15 13:54:00|2612|2611|2612.5|2611|2612.5|2611.5|2612|2611|0
1731678850000|2024-11-15 13:54:10||2611.5||2611||2611.5||2611|82
1731678860000|2024-11-15 13:54:20||2611.5||2611.5||2611.5||2611.5|0
1731678870000|2024-11-15 13:54:30|2613|2612|2613|2612|2613|2612|2613|2612|34
1731678880000|2024-11-15 13:54:40|||||||||167
1731678890000|2024-11-15 13:54:50|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|202
1731678920000|2024-11-15 13:55:20|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|0
1731678930000|2024-11-15 13:55:30|2615|2614|2615|2614|2615|2614|2615|2614|101
1731678940000|2024-11-15 13:55:40|2614.5|2613.5|2614.5|2613|2614.5|2613.5|2614.5|2613|36
1731678960000|2024-11-15 13:56:00||2613.5||2613.5||2613.5||2613.5|26
1731678970000|2024-11-15 13:56:10|||||||||4
1731678980000|2024-11-15 13:56:20|2614|2613|2614|2613|2614|2613|2614|2613|83
1731679050000|2024-11-15 13:57:30|||||||||249
1731679060000|2024-11-15 13:57:40|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2611.5|956
1731679070000|2024-11-15 13:57:50|2614.5|2613.5|2615|2614|2615|2614|2614.5|2613.5|569
1731679080000|2024-11-15 13:58:00|2615.5|2613.5|2615|2613.5|2615.5|2614|2615|2613.5|424
1731679090000|2024-11-15 13:58:10|2615.5|2614|2615.5|2614.5|2615.5|2614.5|2615.5|2614|446
1731679100000|2024-11-15 13:58:20|2615|2614|2615.5|2614|2615.5|2614|2615|2614|221
1731679110000|2024-11-15 13:58:30|2615||2615||2615||2615||0
1731679120000|2024-11-15 13:58:40||2613.5||2613.5||2613.5||2613.5|41
1731679130000|2024-11-15 13:58:50|2615|2614.5|2614|2613.5|2615|2614.5|2614|2613.5|19
1731679140000|2024-11-15 13:59:00|||||||||101
1731679150000|2024-11-15 13:59:10|2614.5|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|0
1731679160000|2024-11-15 13:59:20||2614||2614||2614||2613.5|0
1731679170000|2024-11-15 13:59:30||2613.5||2614||2614||2613.5|0
1731679230000|2024-11-15 14:00:30|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|0
1731679250000|2024-11-15 14:00:50|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|65
1731679260000|2024-11-15 14:01:00|2614|2613.5|2613.5|2612.5|2614|2613.5|2613.5|2612.5|336
1731679270000|2024-11-15 14:01:10|2614|2613|2614|2613.5|2614|2613.5|2614|2613|0
1731679300000|2024-11-15 14:01:40|2613.5|2613|2614|2613.5|2614|2613.5|2613.5|2613|223
1731679320000|2024-11-15 14:02:00|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2613.5|173
1731679330000|2024-11-15 14:02:10||2613.5||2613.5||2614||2613.5|89
1731679350000|2024-11-15 14:02:30||2614||2614||2614||2614|0
1731679400000|2024-11-15 14:03:20|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|28
1731679410000|2024-11-15 14:03:30|2614.5|2614|2615|2614|2615|2614|2614.5|2614|64
1731679430000|2024-11-15 14:03:50|2614.5||2615||2615||2614.5||0
1731679450000|2024-11-15 14:04:10|||||||||181
1731679460000|2024-11-15 14:04:20|2614.5||2614.5||2614.5||2614.5||44
1731679470000|2024-11-15 14:04:30|2615|2614.5|2615.5|2614.5|2615.5|2615|2615|2614.5|161
1731679480000|2024-11-15 14:04:40|2615||2615||2615||2615||0
1731679510000|2024-11-15 14:05:10||2614||2614||2614||2614|100
1731679520000|2024-11-15 14:05:20||2614.5||2614.5||2614.5||2614.5|0
1731679530000|2024-11-15 14:05:30||2614||2614||2614||2614|0
1731679540000|2024-11-15 14:05:40||2614.5||2614||2614.5||2614|0
1731679560000|2024-11-15 14:06:00|2614.5||2614.5||2614.5||2614.5||0
1731679570000|2024-11-15 14:06:10|2614|2613.5|2614.5|2614|2614.5|2614|2614|2613.5|853
1731679580000|2024-11-15 14:06:20|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|196
1731679600000|2024-11-15 14:06:40|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|0
1731679610000|2024-11-15 14:06:50||2612.5||2612.5||2612.5||2612.5|0
1731679620000|2024-11-15 14:07:00|2614|2613|2614|2613|2614|2613|2614|2613|0
1731679630000|2024-11-15 14:07:10|2614.5|2613.5|2614.5|2614|2614.5|2614|2614.5|2613.5|68
1731679640000|2024-11-15 14:07:20|2615|2614.5|2615|2614.5|2615|2614.5|2614.5|2614.5|258
1731679650000|2024-11-15 14:07:30||2614||2614||2614.5||2614|0
1731679680000|2024-11-15 14:08:00||2614.5||2614.5||2614.5||2614.5|0
1731679690000|2024-11-15 14:08:10||2614||2614||2614||2614|0
1731679700000|2024-11-15 14:08:20|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|7
1731679710000|2024-11-15 14:08:30|2614|2613|2614|2613|2614|2613|2614|2613|265
1731679790000|2024-11-15 14:09:50|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|0
1731679810000|2024-11-15 14:10:10|2613.5|2613|2613.5|2612.5|2613.5|2613|2613.5|2612.5|11
1731679830000|2024-11-15 14:10:30|2614|2613|2614|2613.5|2614|2613.5|2614|2613|0
1731679840000|2024-11-15 14:10:40|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|178
1731679850000|2024-11-15 14:10:50|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|193
1731679860000|2024-11-15 14:11:00|2613|2612|2613|2612|2613|2612|2613|2612|0
1731679870000|2024-11-15 14:11:10|2613.5|2612.5|2613.5|2612.5|2613.5|2613|2613.5|2612.5|72
1731679880000|2024-11-15 14:11:20|2612.5|2612|2613|2612|2613|2612.5|2612.5|2612|602
1731679900000|2024-11-15 14:11:40|2612|2611|2612|2611|2612|2611|2612|2611|0
1731679920000|2024-11-15 14:12:00|2613|2612.5|2613.5|2613|2613.5|2613|2613|2612.5|573
1731679930000|2024-11-15 14:12:10||2612.5||2613||2613||2612.5|0
1731679950000|2024-11-15 14:12:30|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|0
1731680010000|2024-11-15 14:13:30|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|0
1731680030000|2024-11-15 14:13:50|2614||2614||2614||2614||52
1731680090000|2024-11-15 14:14:50|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|15
1731680120000|2024-11-15 14:15:20|2614|2613.5|2614|2613|2614|2613.5|2614|2613|9
1731680130000|2024-11-15 14:15:30|2613.5||2613.5||2613.5||2613.5||0
1731680150000|2024-11-15 14:15:50||2612.5||2613||2613||2612.5|0
1731680170000|2024-11-15 14:16:10|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|94
1731680180000|2024-11-15 14:16:20|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|0
1731680190000|2024-11-15 14:16:30|2614||2614||2614||2614||0
1731680210000|2024-11-15 14:16:50||2613.5||2613.5||2613.5||2613.5|167
1731680220000|2024-11-15 14:17:00|||||||||167
1731680230000|2024-11-15 14:17:10|2613.5|2613|2614|2613.5|2614.5|2613.5|2613.5|2613|780
1731680250000|2024-11-15 14:17:30|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|0
1731680260000|2024-11-15 14:17:40|2614||2614||2614||2614||73
1731680270000|2024-11-15 14:17:50|2613.5||2613.5||2613.5||2613.5||0
1731680280000|2024-11-15 14:18:00|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|245
1731680290000|2024-11-15 14:18:10|||||||||167
1731680300000|2024-11-15 14:18:20|||||||||87
1731680310000|2024-11-15 14:18:30|||||||||167
1731680340000|2024-11-15 14:19:00|||||||||109
1731680350000|2024-11-15 14:19:10|||||||||138
1731680360000|2024-11-15 14:19:20|||||||||167
1731680370000|2024-11-15 14:19:30|||||||||175
1731680380000|2024-11-15 14:19:40|2614.5|2615|2615.5|2615|2616|2615.5|2614|2614|861
1731680390000|2024-11-15 14:19:50|2616|2614.5|2616|2615|2616|2615|2616|2614.5|50
1731680400000|2024-11-15 14:20:00|2615.5|2614|2614.5|2614|2615.5|2614|2614.5|2614|0
1731680410000|2024-11-15 14:20:10|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|0
1731680430000|2024-11-15 14:20:30|2615.5|2615|2614.5|2614|2615.5|2615|2614.5|2614|0
1731680440000|2024-11-15 14:20:40|||||||||51
1731680450000|2024-11-15 14:20:50|2614|2613.5|2614|2613.5|2614.5|2613.5|2614|2613.5|0
1731680460000|2024-11-15 14:21:00|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|0
1731680480000|2024-11-15 14:21:20|2615|2614.5|2615.5|2615|2615.5|2615|2615|2614.5|179
1731680500000|2024-11-15 14:21:40|2616|2615.5|2615.5|2615|2616|2615.5|2615.5|2615|89
1731680510000|2024-11-15 14:21:50|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|99
1731680540000|2024-11-15 14:22:20|||||||||336
1731680550000|2024-11-15 14:22:30|||||||||79
1731680570000|2024-11-15 14:22:50|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|78
1731680580000|2024-11-15 14:23:00|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|0
1731680590000|2024-11-15 14:23:10|2615|2614.5|2615.5|2614.5|2615.5|2615|2615|2614.5|0
1731680600000|2024-11-15 14:23:20|2615||2615||2615||2615||0
1731680610000|2024-11-15 14:23:30|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|60
1731680620000|2024-11-15 14:23:40|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|0
1731680630000|2024-11-15 14:23:50||2614||2614||2614||2614|0
1731680660000|2024-11-15 14:24:20|2614.5||2614.5||2614.5||2614.5||103
1731680690000|2024-11-15 14:24:50|2615||2614.5||2615||2614.5||0
1731680700000|2024-11-15 14:25:00|2614|2613.5|2614|2613.5|2614.5|2613.5|2613.5|2612.5|172
1731680720000|2024-11-15 14:25:20|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|0
1731680730000|2024-11-15 14:25:30|2615|2614.5|2615|2614|2615|2614.5|2615|2614|0
1731680750000|2024-11-15 14:25:50|2614.5|2614.5|2615.5|2614.5|2615.5|2614.5|2614.5|2614.5|290
1731680760000|2024-11-15 14:26:00||2615||2615||2615||2615|343
1731680780000|2024-11-15 14:26:20|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|163
1731680790000|2024-11-15 14:26:30|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2615|250
1731680830000|2024-11-15 14:27:10||2615||2615.5||2615.5||2615|0
1731680840000|2024-11-15 14:27:20|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2616|118
1731680880000|2024-11-15 14:28:00|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|0
1731680900000|2024-11-15 14:28:20|2617.5|2617|2618|2617.5|2618|2617.5|2617.5|2617|85
1731680910000|2024-11-15 14:28:30|2618.5|2617|2618|2617.5|2618.5|2617.5|2617.5|2617|287
1731680920000|2024-11-15 14:28:40|||||||||92
1731680930000|2024-11-15 14:28:50|2618.5||2618.5||2618.5||2618.5||0
1731680950000|2024-11-15 14:29:10|2618||2618||2618||2618||0
1731680960000|2024-11-15 14:29:20|2618.5||2618.5||2618.5||2618.5||0
1731680980000|2024-11-15 14:29:40|2618|2617|2617.5|2616.5|2618|2617|2617|2616.5|340
1731680990000|2024-11-15 14:29:50|2618|2617|2618|2617|2618|2617.5|2618|2617|143
1731681000000|2024-11-15 14:30:00|2618.5|2617.5|2619.5|2619|2619.5|2619|2618.5|2617.5|1015
1731681010000|2024-11-15 14:30:10|2620|2619.5|2620|2619|2620|2619.5|2620|2619|420
1731681030000|2024-11-15 14:30:30||2619.5||2619.5||2619.5||2619.5|0
1731681040000|2024-11-15 14:30:40|2620.5|2620|2621.5|2621|2621.5|2621|2620.5|2620|266
1731681050000|2024-11-15 14:30:50|2622|2621.5|2623|2622.5|2623|2622.5|2622|2621.5|0
1731681060000|2024-11-15 14:31:00|2622.5|2622|2623|2622.5|2623|2622.5|2622|2621.5|382
1731681070000|2024-11-15 14:31:10|2624|2623|2624|2623.5|2624|2623.5|2624|2623|129
1731681080000|2024-11-15 14:31:20|2624.5|2624|2624|2623.5|2625|2624.5|2624|2623.5|870
1731681090000|2024-11-15 14:31:30|2624.5|2623|2625.5|2624.5|2625.5|2624.5|2624.5|2623|138
1731681100000|2024-11-15 14:31:40|2625|2625|2624|2623.5|2625|2625|2624|2623|523
1731681110000|2024-11-15 14:31:50|2624.5|2623|2624|2623.5|2624.5|2623.5|2624|2623|0
1731681120000|2024-11-15 14:32:00|2625|2624|2625.5|2624.5|2625.5|2624.5|2625|2624|0
1731681130000|2024-11-15 14:32:10|2625|2625|2626|2625|2626|2625.5|2625|2625|175
1731681140000|2024-11-15 14:32:20|2625|2625.5|2624.5|2624|2625|2625.5|2624.5|2624|342
1731681150000|2024-11-15 14:32:30|2625|2624.5|2625|2624|2625|2624.5|2624.5|2624|0
1731681160000|2024-11-15 14:32:40|2624.5||2624.5||2624.5||2624.5||0
1731681170000|2024-11-15 14:32:50|2624|2623|2624|2623.5|2624.5|2623.5|2624|2623|1
1731681180000|2024-11-15 14:33:00||2623||2623||2623||2623|0
1731681190000|2024-11-15 14:33:10|2622.5|2622|2622|2621.5|2623|2622|2622|2621.5|489
1731681200000|2024-11-15 14:33:20|2621.5|2621|2622|2621|2622.5|2621.5|2621.5|2621|285
1731681210000|2024-11-15 14:33:30|2622.5|2621.5|2621.5|2621|2622.5|2621.5|2621.5|2621|581
1731681220000|2024-11-15 14:33:40|2621|2620|2621|2620|2621|2620|2621|2620|238
1731681230000|2024-11-15 14:33:50|2620.5||2620.5||2620.5||2620.5||416
1731681240000|2024-11-15 14:34:00|2621|2621|2621.5|2621|2621.5|2621|2621|2621|157
1731681250000|2024-11-15 14:34:10|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|0
1731681260000|2024-11-15 14:34:20|2621|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|0
1731681270000|2024-11-15 14:34:30|2621.5|2621|2621|2620|2621.5|2621|2621|2620|470
1731681280000|2024-11-15 14:34:40|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620.5|193
1731681290000|2024-11-15 14:34:50|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|82
1731681300000|2024-11-15 14:35:00|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|415
1731681310000|2024-11-15 14:35:10|2622|2621.5|2621.5|2621|2622.5|2621.5|2621.5|2621|301
1731681340000|2024-11-15 14:35:40|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|248
1731681350000|2024-11-15 14:35:50|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|233
1731681380000|2024-11-15 14:36:20|2622|2621.5|2621.5|2621|2622|2621.5|2621.5|2621|50
1731681390000|2024-11-15 14:36:30|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|331
1731681400000|2024-11-15 14:36:40|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|126
1731681420000|2024-11-15 14:37:00|2620.5|2620|2621|2620.5|2621|2620.5|2620.5|2620|421
1731681430000|2024-11-15 14:37:10|2620.5|2619.5|2621|2620|2621|2620|2620.5|2619.5|315
1731681440000|2024-11-15 14:37:20|2620.5|2619.5|2619|2618.5|2620.5|2620|2619|2618.5|603
1731681450000|2024-11-15 14:37:30|2619.5||2619||2619.5||2619||0
1731681460000|2024-11-15 14:37:40|2618.5|2618|2619|2618.5|2619|2618.5|2618.5|2618|129
1731681470000|2024-11-15 14:37:50|2620|2619.5|2620|2619.5|2620.5|2620|2620|2619.5|555
1731681480000|2024-11-15 14:38:00|2620.5|2620|2621|2620|2621|2620|2620.5|2620|84
1731681490000|2024-11-15 14:38:10||2620.5||2620.5||2620.5||2620|458
1731681500000|2024-11-15 14:38:20|2620.5|2620|2620|2619.5|2620.5|2620|2620|2619.5|305
1731681510000|2024-11-15 14:38:30|2619.5|2619|2619|2618.5|2620|2619|2619|2618.5|169
1731681520000|2024-11-15 14:38:40|2619.5|2619|2620|2619|2620|2619.5|2619.5|2618.5|0
1731681530000|2024-11-15 14:38:50|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|154
1731681540000|2024-11-15 14:39:00|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|150
1731681550000|2024-11-15 14:39:10|2620|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1731681560000|2024-11-15 14:39:20|2620|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1731681570000|2024-11-15 14:39:30|2620|2619|2619.5|2619|2620.5|2619|2619.5|2619|0
1731681580000|2024-11-15 14:39:40|2620||2620||2620||2620||0
1731681590000|2024-11-15 14:39:50|2620.5|2619.5|2620.5|2620|2620.5|2620|2620|2619.5|315
1731681600000|2024-11-15 14:40:00|2621|2620.5|2622|2621|2622|2621.5|2621|2620.5|86
1731681610000|2024-11-15 14:40:10|2621|2621.5|2621.5|2621|2622|2621.5|2621|2620.5|186
1731681620000|2024-11-15 14:40:20|2621|2620.5|2622|2621.5|2622|2621.5|2621|2620.5|371
1731681630000|2024-11-15 14:40:30|2622.5|2622|2623|2622|2623|2622.5|2622.5|2622|222
1731681640000|2024-11-15 14:40:40||2622.5||2622||2622.5||2622|315
1731681650000|2024-11-15 14:40:50|2624|2622.5|2625|2624|2625|2624|2624|2622.5|352
1731681660000|2024-11-15 14:41:00|2624.5|2624.5|2625|2624.5|2625|2624.5|2624.5|2624.5|115
1731681670000|2024-11-15 14:41:10|2625.5|2625|2626|2625|2626|2625.5|2625.5|2625|429
1731681680000|2024-11-15 14:41:20|2625.5||2625.5||2625.5||2625.5||0
1731681690000|2024-11-15 14:41:30|2626||2626||2626||2625.5||323
1731681700000|2024-11-15 14:41:40|2625.5|2625.5|2626.5|2625.5|2626.5|2626|2625.5|2625.5|332
1731681710000|2024-11-15 14:41:50|2626||2626||2626||2626||0
1731681720000|2024-11-15 14:42:00|2625.5|2625|2626|2625.5|2626|2625.5|2625.5|2625|40
1731681730000|2024-11-15 14:42:10||2625||2625||2625.5||2625|88
1731681740000|2024-11-15 14:42:20|2625.5|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|0
1731681750000|2024-11-15 14:42:30|2625|2624.5|2626|2625.5|2626|2625.5|2625|2624.5|383
1731681760000|2024-11-15 14:42:40|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|1131
1731681770000|2024-11-15 14:42:50|2625|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624.5|147
1731681780000|2024-11-15 14:43:00|2625||2625||2625.5||2625||40
1731681790000|2024-11-15 14:43:10|2624.5|2624|2623.5|2623|2624.5|2624|2623.5|2623|637
1731681800000|2024-11-15 14:43:20|2624|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|288
1731681810000|2024-11-15 14:43:30|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|235
1731681820000|2024-11-15 14:43:40|2622|2621.5|2621.5|2620.5|2622|2621.5|2621.5|2620.5|122
1731681830000|2024-11-15 14:43:50||2621||2620.5||2621||2620.5|0
1731681840000|2024-11-15 14:44:00|2621|2621.5|2622.5|2621.5|2623|2622.5|2621|2621.5|206
1731681850000|2024-11-15 14:44:10|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622|221
1731681860000|2024-11-15 14:44:20|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|0
1731681870000|2024-11-15 14:44:30|||||||||40
1731681890000|2024-11-15 14:44:50|2623|2622.5|2625|2624|2625|2624|2623|2622.5|621
1731681900000|2024-11-15 14:45:00|2624.5|2624.5|2624|2623.5|2624.5|2624.5|2623.5|2623|470
1731681910000|2024-11-15 14:45:10|2623.5|2623|2624|2623|2624|2623|2623.5|2623|195
1731681920000|2024-11-15 14:45:20|2623.5|2623.5|2624.5|2623.5|2624.5|2623.5|2623.5|2623.5|0
1731681930000|2024-11-15 14:45:30|2624|2624|2624.5|2624|2624.5|2624|2624|2624|0
1731681940000|2024-11-15 14:45:40|2624|2623.5|2623.5|2622.5|2624|2623.5|2623.5|2622.5|42
1731681960000|2024-11-15 14:46:00||2623||2622.5||2623||2622.5|40
1731681970000|2024-11-15 14:46:10||2623||2623||2623||2623|0
1731681980000|2024-11-15 14:46:20|2622.5|2622|2622.5|2622|2623|2622.5|2622.5|2621.5|275
1731681990000|2024-11-15 14:46:30|2622|2621.5|2621.5|2621|2622|2621.5|2621.5|2621|66
1731682000000|2024-11-15 14:46:40|||||||||40
1731682010000|2024-11-15 14:46:50|2621|2620.5|2621|2620.5|2621.5|2621|2621|2620.5|295
1731682020000|2024-11-15 14:47:00|2621.5|2621|2622|2621.5|2622|2621.5|2621.5|2621|84
1731682030000|2024-11-15 14:47:10|2622.5|2621|2622|2621|2622.5|2621|2622|2621|414
1731682040000|2024-11-15 14:47:20|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|76
1731682050000|2024-11-15 14:47:30|2622|2622|2622.5|2622|2622.5|2622|2622|2622|82
1731682060000|2024-11-15 14:47:40|||||||||40
1731682070000|2024-11-15 14:47:50|2622|2621.5|2621|2620.5|2622|2621.5|2620.5|2620|667
1731682080000|2024-11-15 14:48:00|2620.5|2620|2620.5|2620|2621|2620|2620.5|2620|74
1731682090000|2024-11-15 14:48:10|2620|2619.5|2620.5|2620|2620.5|2620|2620|2619.5|405
1731682100000|2024-11-15 14:48:20|2621|2620.5|2621.5|2620.5|2621.5|2621|2621|2620.5|125
1731682110000|2024-11-15 14:48:30|2621||2621||2621||2621||40
1731682120000|2024-11-15 14:48:40|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|72
1731682130000|2024-11-15 14:48:50|||||||||30
1731682140000|2024-11-15 14:49:00|2621|2620.5|2620.5|2619.5|2621|2620.5|2620.5|2619.5|40
1731682150000|2024-11-15 14:49:10|2620|2619|2620.5|2620|2620.5|2620|2620|2619|54
1731682160000|2024-11-15 14:49:20|2620|2619.5|2620|2619|2620|2619.5|2619.5|2619|139
1731682170000|2024-11-15 14:49:30|2619.5|2619.5|2621.5|2620.5|2621.5|2620.5|2619.5|2619.5|606
1731682180000|2024-11-15 14:49:40|2621|2620|2620.5|2620|2621.5|2620|2620.5|2620|519
1731682190000|2024-11-15 14:49:50|2621.5|2620.5|2622|2621|2622|2621|2621.5|2620.5|61
1731682200000|2024-11-15 14:50:00|2621.5|2620.5|2621.5|2620.5|2622|2620.5|2621|2620.5|85
1731682210000|2024-11-15 14:50:10|2621||2621.5||2621.5||2621||40
1731682220000|2024-11-15 14:50:20|2621|2621|2620.5|2620|2621|2621|2620.5|2620|178
1731682230000|2024-11-15 14:50:30|2621|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|610
1731682240000|2024-11-15 14:50:40|2620.5|2620|2620.5|2619.5|2621|2620|2620|2619.5|274
1731682250000|2024-11-15 14:50:50|2621|2620|2621|2620.5|2621|2620.5|2621|2620|0
1731682260000|2024-11-15 14:51:00|||||||||40
1731682270000|2024-11-15 14:51:10|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|384
1731682290000|2024-11-15 14:51:30|||||||||56
1731682300000|2024-11-15 14:51:40|||||||||40
1731682320000|2024-11-15 14:52:00|||||||||120
1731682330000|2024-11-15 14:52:10|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|39
1731682340000|2024-11-15 14:52:20||2620.5||2620.5||2621||2620.5|0
1731682350000|2024-11-15 14:52:30|2621|2620|2621|2620.5|2621|2620.5|2620.5|2620|206
1731682360000|2024-11-15 14:52:40||2620||2620||2620||2620|40
1731682370000|2024-11-15 14:52:50|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620.5|126
1731682380000|2024-11-15 14:53:00|2622|2621.5|2622.5|2622|2622.5|2622|2622|2621.5|278
1731682390000|2024-11-15 14:53:10|2623|2622.5|2623|2622.5|2623|2622.5|2622.5|2622|180
1731682400000|2024-11-15 14:53:20|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|0
1731682410000|2024-11-15 14:53:30|2623|2622.5|2623.5|2623|2623.5|2623|2623|2622.5|140
1731682420000|2024-11-15 14:53:40|||||||||40
1731682430000|2024-11-15 14:53:50|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|160
1731682440000|2024-11-15 14:54:00|||||||||40
1731682450000|2024-11-15 14:54:10|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|0
1731682460000|2024-11-15 14:54:20|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|94
1731682470000|2024-11-15 14:54:30|||||||||40
1731682480000|2024-11-15 14:54:40|2622.5|2622|2622.5|2622|2623|2622|2622.5|2622|7
1731682490000|2024-11-15 14:54:50|2623||2622.5||2623||2622.5||0
1731682500000|2024-11-15 14:55:00|2623||2623||2623||2623||40
1731682520000|2024-11-15 14:55:20|2622.5|2621.5|2622|2621.5|2623|2621.5|2622|2621.5|99
1731682530000|2024-11-15 14:55:30|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|40
1731682540000|2024-11-15 14:55:40|2621|2620|2620.5|2619.5|2621.5|2620|2620.5|2619.5|37
1731682550000|2024-11-15 14:55:50|2620|2620|2620.5|2620|2620.5|2620|2620|2620|100
1731682560000|2024-11-15 14:56:00|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|50
1731682570000|2024-11-15 14:56:10|2621.5|2620|2620|2619.5|2621.5|2620|2620|2619.5|436
1731682580000|2024-11-15 14:56:20|2620.5|2619|2620|2619|2620.5|2619|2619.5|2619|0
1731682590000|2024-11-15 14:56:30|2619.5|2618.5|2619.5|2618.5|2620|2618.5|2619.5|2618.5|359
1731682600000|2024-11-15 14:56:40|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619|177
1731682610000|2024-11-15 14:56:50|2619.5|2619|2619.5|2618.5|2619.5|2619|2619.5|2618.5|0
1731682620000|2024-11-15 14:57:00|2620|2619.5|2620.5|2620|2620.5|2620|2620|2619.5|245
1731682630000|2024-11-15 14:57:10|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620|554
1731682640000|2024-11-15 14:57:20|2621|2620|2621|2620|2621|2620|2621|2620|0
1731682650000|2024-11-15 14:57:30|2621.5|2620.5|2621|2620|2621.5|2621|2621|2620|84
1731682660000|2024-11-15 14:57:40||2620.5||2620.5||2620.5||2620|355
1731682670000|2024-11-15 14:57:50||2620||2620||2620||2620|0
1731682680000|2024-11-15 14:58:00|||||||||40
1731682690000|2024-11-15 14:58:10|2620.5||2620.5||2620.5||2620.5||116
1731682700000|2024-11-15 14:58:20|||||||||109
1731682710000|2024-11-15 14:58:30|||||||||7
1731682720000|2024-11-15 14:58:40|||||||||40
1731682730000|2024-11-15 14:58:50|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|175
1731682740000|2024-11-15 14:59:00|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|40
1731682750000|2024-11-15 14:59:10|2621||2621||2621||2621||87
1731682760000|2024-11-15 14:59:20|2620.5|2620.5|2621.5|2620.5|2621.5|2620.5|2620.5|2620.5|0
1731682770000|2024-11-15 14:59:30|2621|2620|2621|2620|2621|2620|2621|2620|368
1731682780000|2024-11-15 14:59:40||2620.5||2620.5||2620.5||2620.5|40
1731682790000|2024-11-15 14:59:50|2621.5||2621.5||2621.5||2621.5||125
1731682800000|2024-11-15 15:00:00|2621||2621||2621||2621||40
1731682810000|2024-11-15 15:00:10|2621.5||2621.5||2621.5||2621.5||0
1731682820000|2024-11-15 15:00:20|2621||2621.5||2621.5||2621||45
1731682840000|2024-11-15 15:00:40||2621||2621||2621||2620.5|50
1731682850000|2024-11-15 15:00:50|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|368
1731682860000|2024-11-15 15:01:00|2621.5|2621|2622|2621.5|2622.5|2621.5|2621.5|2621|244
1731682870000|2024-11-15 15:01:10|2622.5||2622.5||2622.5||2622.5||42
1731682880000|2024-11-15 15:01:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1731682890000|2024-11-15 15:01:30|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|37
1731682900000|2024-11-15 15:01:40||2620||2619.5||2620||2619.5|77
1731682920000|2024-11-15 15:02:00|2619|2618|2619|2618|2619.5|2618.5|2618.5|2618|1212
1731682940000|2024-11-15 15:02:20|2619.5|2618.5|2619.5|2619|2619.5|2619|2619|2618.5|24
1731682950000|2024-11-15 15:02:30|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|315
1731682960000|2024-11-15 15:02:40|2621|2620|2621|2620.5|2621.5|2620.5|2621|2620|609
1731682970000|2024-11-15 15:02:50|2621.5|2621|2621.5|2620.5|2622|2621|2621|2620.5|160
1731682980000|2024-11-15 15:03:00|2622|2621|2623|2622.5|2623|2622.5|2622|2621|433
1731682990000|2024-11-15 15:03:10|2623.5|2622|2623.5|2623|2623.5|2623|2623.5|2622|0
1731683000000|2024-11-15 15:03:20|2624|2623.5|2623.5|2623|2625|2624.5|2623.5|2623|680
1731683010000|2024-11-15 15:03:30|2624|2623.5|2625|2624|2625|2624|2624|2623.5|121
1731683020000|2024-11-15 15:03:40|2624.5|2624.5|2624.5|2624|2625|2624.5|2624.5|2624|86
1731683030000|2024-11-15 15:03:50|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|235
1731683040000|2024-11-15 15:04:00|2625|2624|2625|2624|2625|2624.5|2625|2624|0
1731683050000|2024-11-15 15:04:10||2624.5||2624.5||2624.5||2624.5|0
1731683060000|2024-11-15 15:04:20|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2623.5|74
1731683070000|2024-11-15 15:04:30|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|141
1731683080000|2024-11-15 15:04:40|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|39
1731683100000|2024-11-15 15:05:00||2624||2624||2624||2624|0
1731683110000|2024-11-15 15:05:10|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|51
1731683120000|2024-11-15 15:05:20|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|117
1731683130000|2024-11-15 15:05:30|2626|2624|2626.5|2626|2626.5|2626|2626|2623.5|856
1731683140000|2024-11-15 15:05:40|2627|2626.5|2628|2627|2628|2627|2627|2626|690
1731683150000|2024-11-15 15:05:50|2627.5|2627.5|2628.5|2628|2628.5|2628|2627.5|2627|748
1731683160000|2024-11-15 15:06:00|2629|2627|2627|2626.5|2629|2627|2627|2626|265
1731683170000|2024-11-15 15:06:10|2627.5|2627|2626|2625.5|2628|2627|2626|2625.5|959
1731683180000|2024-11-15 15:06:20|2627|2626|2628|2627|2628|2627|2626.5|2626|315
1731683200000|2024-11-15 15:06:40|2627.5|2627.5|2627|2626|2627.5|2627.5|2627|2626|378
1731683210000|2024-11-15 15:06:50|2627.5||2627||2627.5||2627||0
1731683220000|2024-11-15 15:07:00|2628|2627|2628.5|2627.5|2628.5|2627.5|2628|2627|453
1731683230000|2024-11-15 15:07:10||2628||2628||2628||2628|0
1731683240000|2024-11-15 15:07:20|2628|2627.5|2628.5|2628|2628.5|2628|2628|2627.5|0
1731683250000|2024-11-15 15:07:30|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|0
1731683260000|2024-11-15 15:07:40|2627.5|2627|2627|2626|2627.5|2627|2627|2626|192
1731683280000|2024-11-15 15:08:00||2626.5||2626||2626.5||2626|0
1731683290000|2024-11-15 15:08:10||2626.5||2626.5||2626.5||2626.5|121
1731683300000|2024-11-15 15:08:20|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|295
1731683310000|2024-11-15 15:08:30|2627||2627||2627||2627||32
1731683320000|2024-11-15 15:08:40||2626||2626||2626||2626|0
1731683330000|2024-11-15 15:08:50|2626.5||2627||2627||2626.5||0
1731683350000|2024-11-15 15:09:10|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|114
1731683360000|2024-11-15 15:09:20|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627.5|236
1731683390000|2024-11-15 15:09:50|2628.5||2628.5||2628.5||2628.5||0
1731683400000|2024-11-15 15:10:00|2628|2628|2628.5|2628|2628.5|2628|2628|2627|218
1731683410000|2024-11-15 15:10:10|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|38
1731683420000|2024-11-15 15:10:20|2629.5||2629||2629.5||2629||82
1731683430000|2024-11-15 15:10:30|||||||||241
1731683440000|2024-11-15 15:10:40|2628.5|2628|2628|2627|2628.5|2628|2628|2627|4
1731683450000|2024-11-15 15:10:50|2628.5|2626|2626.5|2626|2628.5|2626.5|2626.5|2626|299
1731683460000|2024-11-15 15:11:00|2627|2625.5|2628|2627.5|2628|2627.5|2627|2625.5|0
1731683470000|2024-11-15 15:11:10|2629|2628|2629|2627.5|2629|2628|2629|2627.5|0
1731683480000|2024-11-15 15:11:20|2629.5|2628|2629.5|2629|2629.5|2629|2629.5|2628|316
1731683490000|2024-11-15 15:11:30||2628.5||2628.5||2628.5||2628.5|0
1731683500000|2024-11-15 15:11:40|2630|2629|2630|2629.5|2630|2629.5|2630|2629|14
1731683510000|2024-11-15 15:11:50|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|95
1731683520000|2024-11-15 15:12:00|2630|2629.5|2630|2629|2630|2629.5|2630|2629|0
1731683540000|2024-11-15 15:12:20|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|9
1731683550000|2024-11-15 15:12:30||2629||2628.5||2629||2628.5|0
1731683560000|2024-11-15 15:12:40|2630|2629|2630|2629.5|2630|2629.5|2630|2629|236
1731683590000|2024-11-15 15:13:10|2630.5|2630|2629.5|2628.5|2631|2630.5|2629.5|2628.5|1262
1731683600000|2024-11-15 15:13:20|2629|2628|2629|2628.5|2629|2628.5|2629|2628|238
1731683610000|2024-11-15 15:13:30|2629.5|2628|2630|2629|2630|2629|2629.5|2628|29
1731683620000|2024-11-15 15:13:40||2629.5||2629.5||2629.5||2629.5|0
1731683630000|2024-11-15 15:13:50||2629||2629.5||2629.5||2629|50
1731683640000|2024-11-15 15:14:00|2630.5|2630|2630|2629.5|2630.5|2630|2630|2629.5|35
1731683650000|2024-11-15 15:14:10|2630.5||2630.5||2630.5||2630.5||0
1731683670000|2024-11-15 15:14:30||2630||2629.5||2630||2629.5|0
1731683680000|2024-11-15 15:14:40|2630|2630|2630.5|2630|2630.5|2630|2630|2630|0
1731683690000|2024-11-15 15:14:50||2629.5||2630||2630||2629.5|0
1731683700000|2024-11-15 15:15:00|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|30
1731683710000|2024-11-15 15:15:10|||||||||318
1731683720000|2024-11-15 15:15:20|2630.5||2630||2630.5||2630||122
1731683730000|2024-11-15 15:15:30|2629.5|2629|2629.5|2629|2630|2629|2629.5|2629|50
1731683740000|2024-11-15 15:15:40|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628.5|93
1731683750000|2024-11-15 15:15:50|2630|2629|2630|2629|2630|2629|2629.5|2629|250
1731683760000|2024-11-15 15:16:00|2629.5||2630||2630||2629.5||0
1731683770000|2024-11-15 15:16:10|||||||||36
1731683780000|2024-11-15 15:16:20|2629.5||2629.5||2629.5||2629.5||0
1731683790000|2024-11-15 15:16:30|2629|2628|2629|2628|2629|2628|2629|2628|4
1731683800000|2024-11-15 15:16:40|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1731683810000|2024-11-15 15:16:50|2629|2628|2629|2628|2629|2628|2629|2628|0
1731683830000|2024-11-15 15:17:10|2629.5|2628.5|2629|2628.5|2629.5|2629|2629|2628.5|32
1731683840000|2024-11-15 15:17:20||2628||2628||2628||2628|0
1731683900000|2024-11-15 15:18:20|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|0
1731683930000|2024-11-15 15:18:50|2628||2628||2628||2628||0
1731683950000|2024-11-15 15:19:10|2628.5|2628|2629|2628.5|2629|2628.5|2628.5|2628|114
1731683960000|2024-11-15 15:19:20|||||||||236
1731683970000|2024-11-15 15:19:30||2628||2628.5||2628.5||2628|0
1731683980000|2024-11-15 15:19:40||2628||2628.5||2628.5||2628|0
1731683990000|2024-11-15 15:19:50|2628.5|2628|2628.5|2627.5|2628.5|2628.5|2628.5|2627.5|0
1731684010000|2024-11-15 15:20:10|2629|2628|2628.5|2627.5|2629|2628|2628.5|2627.5|0
1731684020000|2024-11-15 15:20:20|2628|2627|2628|2627|2628|2627|2627.5|2627|0
1731684040000|2024-11-15 15:20:40|2627.5|2627.5|2628|2627.5|2628|2627.5|2627.5|2627.5|236
1731684050000|2024-11-15 15:20:50|2626.5|2627|2627|2626.5|2627|2627|2626.5|2626|236
1731684060000|2024-11-15 15:21:00|2627.5|2627|2628|2627|2628|2627|2627.5|2627|0
1731684070000|2024-11-15 15:21:10|2627.5||2628||2628||2627.5||0
1731684080000|2024-11-15 15:21:20|2627.5||2628||2628||2627.5||0
1731684090000|2024-11-15 15:21:30|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|3
1731684110000|2024-11-15 15:21:50|2628|2627|2628|2627|2628|2627|2628|2627|321
1731684130000|2024-11-15 15:22:10|2627.5||2627.5||2627.5||2627.5||0
1731684140000|2024-11-15 15:22:20||2626.5||2626.5||2626.5||2626.5|127
1731684150000|2024-11-15 15:22:30|2627|2626|2627.5|2627|2627.5|2627|2626.5|2626|250
1731684170000|2024-11-15 15:22:50|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|18
1731684180000|2024-11-15 15:23:00|2627.5||2627.5||2627.5||2627.5||21
1731684210000|2024-11-15 15:23:30|2627||2627||2627||2627||0
1731684230000|2024-11-15 15:23:50|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|1
1731684240000|2024-11-15 15:24:00|||||||||280
1731684250000|2024-11-15 15:24:10|2627|2626|2627|2626|2627|2626|2627|2626|86
1731684260000|2024-11-15 15:24:20||2626.5||2626.5||2626.5||2626.5|0
1731684270000|2024-11-15 15:24:30|2627.5|2626|2627.5|2626.5|2627.5|2626.5|2627.5|2626|98
1731684280000|2024-11-15 15:24:40|2628.5|2627.5|2629|2628|2629|2628|2628.5|2627.5|236
1731684290000|2024-11-15 15:24:50|2628|2627.5|2628|2627.5|2628|2627.5|2628|2627.5|0
1731684300000|2024-11-15 15:25:00|2627.5|2627|2627|2626.5|2627.5|2627|2627|2626.5|59
1731684310000|2024-11-15 15:25:10|2627.5|2627|2628|2627|2628|2627.5|2627.5|2627|102
1731684320000|2024-11-15 15:25:20||2627.5||2627.5||2627.5||2627.5|0
1731684330000|2024-11-15 15:25:30|2628.5|2628|2628.5|2628|2629|2628|2628.5|2627.5|0
1731684340000|2024-11-15 15:25:40||2627.5||2627.5||2627.5||2627.5|0
1731684350000|2024-11-15 15:25:50|2628|2627|2628|2627|2628|2627|2628|2627|270
1731684360000|2024-11-15 15:26:00|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|74
1731684370000|2024-11-15 15:26:10|2629.5|2628|2629|2628|2629.5|2628.5|2629|2628|0
1731684380000|2024-11-15 15:26:20|2629.5|2628.5|2629|2628|2629.5|2628.5|2629|2628|338
1731684420000|2024-11-15 15:27:00||2628.5||2628||2628.5||2628|0
1731684430000|2024-11-15 15:27:10||2628.5||2628.5||2628.5||2628.5|0
1731684440000|2024-11-15 15:27:20|2628.5|2628|2628|2627.5|2628.5|2628|2628|2627.5|602
1731684450000|2024-11-15 15:27:30|2628.5|2628|2629|2628.5|2629|2628.5|2628|2628|367
1731684460000|2024-11-15 15:27:40|2629.5|2628|2629|2628|2629.5|2628|2629|2628|236
1731684470000|2024-11-15 15:27:50|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|40
1731684480000|2024-11-15 15:28:00|2628.5|2628|2629|2628|2629|2628|2628.5|2627.5|350
1731684490000|2024-11-15 15:28:10|2628.5||2628.5||2629||2628.5||0
1731684500000|2024-11-15 15:28:20||2627.5||2627.5||2627.5||2627.5|38
1731684520000|2024-11-15 15:28:40|2628||2628||2628||2628||13
1731684530000|2024-11-15 15:28:50|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|0
1731684540000|2024-11-15 15:29:00|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|0
1731684550000|2024-11-15 15:29:10|2627.5|2627|2627.5|2627|2627.5|2627|2627.5|2627|0
1731684560000|2024-11-15 15:29:20||2626.5||2626.5||2626.5||2626.5|0
1731684580000|2024-11-15 15:29:40||2627||2627||2627||2627|0
1731684590000|2024-11-15 15:29:50||2626.5||2626.5||2627||2626.5|0
1731684600000|2024-11-15 15:30:00|2627|2627|2628|2627|2628|2627|2627|2627|101
1731684610000|2024-11-15 15:30:10|2628.5|2627.5|2628.5|2628|2628.5|2628|2628.5|2627.5|381
1731684620000|2024-11-15 15:30:20|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|118
1731684640000|2024-11-15 15:30:40||2627||2626.5||2627||2626.5|234
1731684660000|2024-11-15 15:31:00|2627|2626|2626.5|2626|2627.5|2627|2626.5|2626|477
1731684670000|2024-11-15 15:31:10|2627|2626.5|2627|2626.5|2627.5|2626.5|2627|2626.5|0
1731684680000|2024-11-15 15:31:20|2628|2627.5|2628|2627|2628|2627.5|2628|2627|10
1731684690000|2024-11-15 15:31:30|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|0
1731684700000|2024-11-15 15:31:40|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627.5|0
1731684710000|2024-11-15 15:31:50|2628.5|2628|2628.5|2627.5|2628.5|2628|2628.5|2627.5|0
1731684740000|2024-11-15 15:32:20|2628|2627|2628|2627|2628|2627|2628|2627|15
1731684760000|2024-11-15 15:32:40|2627.5|2626.5|2627|2626|2627.5|2626.5|2627|2626|2
1731684780000|2024-11-15 15:33:00|2626.5||2626.5||2626.5||2626.5||0
1731684790000|2024-11-15 15:33:10|2626|2625|2625.5|2624.5|2626|2625|2625.5|2624.5|81
1731684800000|2024-11-15 15:33:20|2625||2625||2625||2625||0
1731684810000|2024-11-15 15:33:30||2624||2624.5||2624.5||2624|4
1731684820000|2024-11-15 15:33:40|2624.5|2624|2625|2624.5|2625.5|2625|2624.5|2624|437
1731684840000|2024-11-15 15:34:00|||||||||19
1731684860000|2024-11-15 15:34:20||2624||2624.5||2624.5||2624|255
1731684870000|2024-11-15 15:34:30|2624.5|2624|2625|2624|2625|2624.5|2624.5|2624|160
1731684880000|2024-11-15 15:34:40||2624.5||2624.5||2624.5||2624|0
1731684900000|2024-11-15 15:35:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|33
1731684910000|2024-11-15 15:35:10|2625|2624.5|2625|2624|2625|2624.5|2625|2624|0
1731684920000|2024-11-15 15:35:20|2624.5||2624.5||2625||2624.5||250
1731684930000|2024-11-15 15:35:30|2625||2624.5||2625||2624.5||0
1731684940000|2024-11-15 15:35:40||2623.5||2623.5||2624||2623.5|11
1731684960000|2024-11-15 15:36:00|2624|2622.5|2623|2622|2624|2622.5|2623|2622|1002
1731684970000|2024-11-15 15:36:10|2622.5||2622.5||2622.5||2622.5||790
1731685000000|2024-11-15 15:36:40|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|240
1731685010000|2024-11-15 15:36:50|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620|589
1731685020000|2024-11-15 15:37:00|2620.5|2620|2621.5|2621|2622|2621|2620.5|2619.5|1144
1731685030000|2024-11-15 15:37:10|2622||2621.5||2622||2621.5||95
1731685050000|2024-11-15 15:37:30|2621|2620.5|2620.5|2619.5|2621|2620.5|2620.5|2619.5|403
1731685060000|2024-11-15 15:37:40|2620|2620|2620|2619|2620|2620|2620|2619|0
1731685070000|2024-11-15 15:37:50|2620.5|2619.5|2620|2619|2620.5|2619.5|2620|2619|0
1731685080000|2024-11-15 15:38:00|2620.5|2619.5|2622|2621|2622|2621|2620.5|2619.5|56
1731685090000|2024-11-15 15:38:10|2622.5|2621.5|2622.5|2622|2622.5|2622|2622.5|2621.5|66
1731685100000|2024-11-15 15:38:20|2623||2622.5||2623||2622.5||488
1731685120000|2024-11-15 15:38:40|2623.5|2622.5|2624|2623|2624|2623|2623|2622.5|236
1731685130000|2024-11-15 15:38:50|2625|2624|2624|2623.5|2625|2624|2624|2623.5|123
1731685140000|2024-11-15 15:39:00|2625|2624|2625|2624|2625|2624.5|2624.5|2624|38
1731685150000|2024-11-15 15:39:10|2624.5|2623.5|2624.5|2624|2624.5|2624|2624.5|2623.5|0
1731685160000|2024-11-15 15:39:20|2625|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|0
1731685180000|2024-11-15 15:39:40|||||||||105
1731685200000|2024-11-15 15:40:00|2626|2625|2626|2625.5|2626|2625.5|2626|2625|0
1731685210000|2024-11-15 15:40:10||2625||2625||2625||2625|0
1731685220000|2024-11-15 15:40:20|2625.5|2625.5|2625.5|2625|2625.5|2625.5|2625.5|2625|29
1731685230000|2024-11-15 15:40:30|2626|2625.5|2626|2625.5|2626|2625.5|2626|2625.5|85
1731685240000|2024-11-15 15:40:40|2625.5|2625|2625.5|2624.5|2625.5|2625.5|2625.5|2624.5|9
1731685250000|2024-11-15 15:40:50|2625|2624|2625|2624|2625|2624|2625|2624|40
1731685260000|2024-11-15 15:41:00||2624.5||2624.5||2624.5||2624.5|0
1731685270000|2024-11-15 15:41:10|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|50
1731685280000|2024-11-15 15:41:20|2626|2625.5|2626|2625|2626|2625.5|2626|2625|101
1731685290000|2024-11-15 15:41:30|2625.5|2624.5|2625|2624|2625.5|2624.5|2625|2624|78
1731685300000|2024-11-15 15:41:40|2624|2623.5|2623.5|2622.5|2624|2623.5|2623|2622.5|256
1731685310000|2024-11-15 15:41:50|2623|2622|2622.5|2622|2623|2622|2622.5|2622|0
1731685320000|2024-11-15 15:42:00|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|311
1731685330000|2024-11-15 15:42:10||2622||2622||2622||2622|96
1731685340000|2024-11-15 15:42:20|2622|2621.5|2622.5|2622|2622.5|2622|2622|2621.5|441
1731685350000|2024-11-15 15:42:30|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|185
1731685360000|2024-11-15 15:42:40|2623.5|2623|2624.5|2623.5|2624.5|2623.5|2623.5|2623|4
1731685370000|2024-11-15 15:42:50|2624|2623|2623.5|2622.5|2624|2623|2623|2622.5|490
1731685380000|2024-11-15 15:43:00|2623|2622|2622.5|2621.5|2623|2622|2622|2621.5|0
1731685390000|2024-11-15 15:43:10|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|12
1731685400000|2024-11-15 15:43:20|2621|2620|2621|2620|2621|2620|2621|2620|0
1731685410000|2024-11-15 15:43:30|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|145
1731685420000|2024-11-15 15:43:40|2621|2621|2622|2621|2622|2621|2621|2621|13
1731685430000|2024-11-15 15:43:50|2621|2620.5|2620.5|2619.5|2621|2620.5|2620.5|2619.5|25
1731685440000|2024-11-15 15:44:00|2621|2620|2621|2620|2621|2620|2621|2620|50
1731685450000|2024-11-15 15:44:10|2621.5|2620.5|2621.5|2620.5|2621.5|2621|2621.5|2620.5|118
1731685460000|2024-11-15 15:44:20|2622|2621|2622|2621|2622|2621.5|2622|2621|171
1731685470000|2024-11-15 15:44:30|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|42
1731685490000|2024-11-15 15:44:50|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|119
1731685500000|2024-11-15 15:45:00|2621|2619.5|2621|2620|2621|2620.5|2621|2619.5|473
1731685510000|2024-11-15 15:45:10||2620.5||2620.5||2620.5||2620.5|0
1731685520000|2024-11-15 15:45:20||2620||2620||2620||2620|0
1731685540000|2024-11-15 15:45:40|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620|82
1731685550000|2024-11-15 15:45:50|2621|2620|2620.5|2620|2621|2620|2620.5|2620|0
1731685560000|2024-11-15 15:46:00||2619.5||2619.5||2619.5||2619.5|0
1731685570000|2024-11-15 15:46:10||2620||2620||2620||2620|0
1731685580000|2024-11-15 15:46:20|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|0
1731685590000|2024-11-15 15:46:30||2619||2618.5||2619||2618.5|500
1731685600000|2024-11-15 15:46:40|2619.5|2619|2619.5|2618.5|2619.5|2619|2619.5|2618.5|0
1731685610000|2024-11-15 15:46:50|2619|2618|2619|2618|2619|2618|2619|2618|0
1731685630000|2024-11-15 15:47:10||2618.5||2618.5||2618.5||2618.5|15
1731685640000|2024-11-15 15:47:20|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2617.5|118
1731685650000|2024-11-15 15:47:30|2618|2617.5|2618.5|2618|2618.5|2618|2618|2617.5|76
1731685660000|2024-11-15 15:47:40|2618|2617.5|2618.5|2618|2618.5|2618|2618|2617.5|18
1731685680000|2024-11-15 15:48:00|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617|89
1731685690000|2024-11-15 15:48:10|2618.5|2618|2618.5|2617.5|2619|2618|2618.5|2617.5|125
1731685700000|2024-11-15 15:48:20|2619|2618|2619|2618.5|2619|2618.5|2619|2618|247
1731685720000|2024-11-15 15:48:40|2619.5||2619.5||2619.5||2619.5||236
1731685730000|2024-11-15 15:48:50|2620|2619|2620|2619|2620|2619|2620|2619|139
1731685740000|2024-11-15 15:49:00|2619.5|2619.5|2619.5|2618.5|2619.5|2619.5|2619.5|2618.5|176
1731685750000|2024-11-15 15:49:10|2619|2618|2619|2618|2619|2618|2619|2618|0
1731685760000|2024-11-15 15:49:20|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|0
1731685780000|2024-11-15 15:49:40|2619|2618|2619.5|2618.5|2619.5|2618.5|2619|2618|236
1731685790000|2024-11-15 15:49:50|||||||||236
1731685800000|2024-11-15 15:50:00||2619||2618.5||2619||2618.5|464
1731685810000|2024-11-15 15:50:10||2619||2618.5||2619||2618.5|0
1731685820000|2024-11-15 15:50:20|||||||||10
1731685830000|2024-11-15 15:50:30|2620.5|2619|2620.5|2620|2621|2620|2620.5|2619|1019
1731685840000|2024-11-15 15:50:40|2621||2621||2621||2620.5||0
1731685850000|2024-11-15 15:50:50|2620|2619.5|2620|2619|2620|2619.5|2620|2619|241
1731685860000|2024-11-15 15:51:00|2620.5|2620|2621|2620|2621|2620|2620.5|2620|378
1731685870000|2024-11-15 15:51:10|2620.5|2619|2619.5|2618.5|2620.5|2619|2619.5|2618.5|385
1731685880000|2024-11-15 15:51:20|2619||2619.5||2619.5||2619||0
1731685890000|2024-11-15 15:51:30|2619||2619||2619||2619||0
1731685900000|2024-11-15 15:51:40||2618||2618.5||2618.5||2618|0
1731685910000|2024-11-15 15:51:50||2618||2618||2618||2618|0
1731685930000|2024-11-15 15:52:10|2618.5|2617.5|2620|2619.5|2620|2619.5|2618.5|2617.5|0
1731685950000|2024-11-15 15:52:30||2619||2619||2619.5||2619|0
1731685990000|2024-11-15 15:53:10||2619.5||2619.5||2619.5||2619.5|0
1731686000000|2024-11-15 15:53:20|2620.5|2620|2620|2619.5|2620.5|2620|2620|2619.5|164
1731686010000|2024-11-15 15:53:30||2619||2619||2619||2619|0
1731686020000|2024-11-15 15:53:40||2619.5||2619.5||2619.5||2619.5|6
1731686030000|2024-11-15 15:53:50|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|611
1731686040000|2024-11-15 15:54:00|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|92
1731686060000|2024-11-15 15:54:20||2621||2620.5||2621||2620.5|0
1731686090000|2024-11-15 15:54:50|2622|2621|2622|2621|2622|2621|2622|2621|0
1731686100000|2024-11-15 15:55:00|2621.5||2621.5||2621.5||2621.5||0
1731686110000|2024-11-15 15:55:10|2620.5|2620|2620.5|2619.5|2620.5|2620|2620|2619|937
1731686130000|2024-11-15 15:55:30|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|0
1731686160000|2024-11-15 15:56:00||2618||2618||2618||2618|0
1731686170000|2024-11-15 15:56:10|2619||2619||2619||2619||0
1731686180000|2024-11-15 15:56:20|2618.5|2618.5|2617.5|2617|2619|2618.5|2617.5|2617|1600
1731686190000|2024-11-15 15:56:30|2618|2618|2618.5|2617.5|2618.5|2618|2618|2617.5|50
1731686200000|2024-11-15 15:56:40|2619|2618|2619|2618|2619|2618|2619|2618|73
1731686210000|2024-11-15 15:56:50|2619.5|2619|2620|2619.5|2620|2619.5|2619.5|2619|54
1731686220000|2024-11-15 15:57:00||2619||2619.5||2619.5||2619|700
1731686230000|2024-11-15 15:57:10|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|52
1731686240000|2024-11-15 15:57:20||2618.5||2618.5||2619||2618.5|25
1731686250000|2024-11-15 15:57:30||2619||2618.5||2619||2618.5|0
1731686270000|2024-11-15 15:57:50|2619|2617.5|2618.5|2617.5|2619.5|2618|2618|2617|78
1731686290000|2024-11-15 15:58:10||2618||2617.5||2618||2617.5|0
1731686300000|2024-11-15 15:58:20|2618|2617|2618.5|2617.5|2618.5|2617.5|2618|2617|96
1731686320000|2024-11-15 15:58:40|2618|2617|2618|2617|2618|2617|2618|2617|0
1731686330000|2024-11-15 15:58:50|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|246
1731686340000|2024-11-15 15:59:00|2618|2617|2618|2617|2618|2617|2618|2617|189
1731686360000|2024-11-15 15:59:20|2617.5||2618||2618||2617.5||206
1731686380000|2024-11-15 15:59:40||2617.5||2617||2617.5||2617|50
1731686400000|2024-11-15 16:00:00|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|156
1731686440000|2024-11-15 16:00:40|2617|2616|2617|2616|2617|2616.5|2617|2616|313
1731686460000|2024-11-15 16:01:00|2617.5|2616.5|2617.5|2616.5|2617.5|2617|2617.5|2616|262
1731686480000|2024-11-15 16:01:20|2616|2615.5|2616|2615|2616|2615.5|2615.5|2615|459
1731686560000|2024-11-15 16:02:40|2615.5|2614.5|2615|2614|2615.5|2614.5|2615|2614|550
1731686580000|2024-11-15 16:03:00|2614.5|2613|2614|2613.5|2614.5|2613.5|2614|2613|386
1731686590000|2024-11-15 16:03:10|2613.5|2613|2614|2613|2614|2613|2613.5|2613|1000
1731686630000|2024-11-15 16:03:50|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|0
1731686640000|2024-11-15 16:04:00|2614|2613|2614|2613.5|2614|2613.5|2614|2613|523
1731686660000|2024-11-15 16:04:20|2613.5|2613|2613.5|2612.5|2613.5|2613|2613.5|2612.5|0
1731686690000|2024-11-15 16:04:50|2612.5|2612|2612.5|2611.5|2612.5|2612|2612.5|2611.5|117
1731686700000|2024-11-15 16:05:00|2612|2612|2612|2611|2612|2612|2612|2611|87
1731686710000|2024-11-15 16:05:10||2611.5||2611.5||2611.5||2611.5|0
1731686720000|2024-11-15 16:05:20|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|271
1731686730000|2024-11-15 16:05:30|||||||||103
1731686740000|2024-11-15 16:05:40||2611.5||2611.5||2611.5||2611.5|135
1731686750000|2024-11-15 16:05:50|2611.5|2611|2612|2611|2612|2611|2611.5|2611|202
1731686760000|2024-11-15 16:06:00|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|77
1731686770000|2024-11-15 16:06:10||2612||2612||2612||2612|0
1731686780000|2024-11-15 16:06:20|2612|2611.5|2612.5|2612|2612.5|2612|2612|2611.5|369
1731686790000|2024-11-15 16:06:30|2613|2612.5|2614|2613|2614|2613.5|2613|2612|508
1731686800000|2024-11-15 16:06:40|2613.5|2612.5|2613.5|2612.5|2614|2612.5|2613.5|2612.5|291
1731686810000|2024-11-15 16:06:50|2614|2613|2614|2613|2614|2613|2614|2613|301
1731686820000|2024-11-15 16:07:00||2613.5||2613.5||2613.5||2613|304
1731686830000|2024-11-15 16:07:10|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|114
1731686840000|2024-11-15 16:07:20|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614|0
1731686850000|2024-11-15 16:07:30|2615.5|2615|2615.5|2614.5|2615.5|2615|2615.5|2614.5|0
1731686870000|2024-11-15 16:07:50||2615||2614.5||2615||2614.5|369
1731686880000|2024-11-15 16:08:00|2615|2614|2615|2614|2615|2614|2615|2614|0
1731686890000|2024-11-15 16:08:10|2614|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613.5|129
1731686900000|2024-11-15 16:08:20|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614|408
1731686910000|2024-11-15 16:08:30|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2615|0
1731686920000|2024-11-15 16:08:40|2616.5|2616|2616.5|2616|2617|2616|2616|2616|95
1731686930000|2024-11-15 16:08:50|2616|2615.5|2616.5|2616|2616.5|2616|2616|2615.5|382
1731686950000|2024-11-15 16:09:10|2617|2615.5|2617|2616.5|2617|2616.5|2617|2615.5|229
1731686960000|2024-11-15 16:09:20||2616||2616||2616||2616|0
1731686980000|2024-11-15 16:09:40|||||||||100
1731687000000|2024-11-15 16:10:00|2616|2615|2616|2615|2616|2615|2616|2615|369
1731687020000|2024-11-15 16:10:20|2615.5|2614.5|2615.5|2615|2615.5|2615|2615|2614|3
1731687030000|2024-11-15 16:10:30|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616.5|144
1731687040000|2024-11-15 16:10:40|2616.5|2615.5|2616.5|2616|2616.5|2616|2616.5|2615.5|0
1731687050000|2024-11-15 16:10:50|2616|2615.5|2616|2615|2616|2615.5|2616|2615|440
1731687060000|2024-11-15 16:11:00|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|369
1731687080000|2024-11-15 16:11:20|2617|2616.5|2617|2616|2617|2616.5|2617|2616|100
1731687090000|2024-11-15 16:11:30||2616.5||2616||2616.5||2616|200
1731687120000|2024-11-15 16:12:00|2618|2617|2618|2617|2618|2617|2618|2617|0
1731687130000|2024-11-15 16:12:10|||||||||71
1731687140000|2024-11-15 16:12:20|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|0
1731687150000|2024-11-15 16:12:30|2618|2617|2618|2617|2618|2617|2618|2617|0
1731687170000|2024-11-15 16:12:50|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618|500
1731687180000|2024-11-15 16:13:00|||||||||550
1731687200000|2024-11-15 16:13:20|||||||||2
1731687220000|2024-11-15 16:13:40||2618||2618.5||2618.5||2618|700
1731687230000|2024-11-15 16:13:50|2618.5|2618|2618.5|2617.5|2618.5|2618|2618.5|2617.5|752
1731687240000|2024-11-15 16:14:00|2618||2618||2618||2618||200
1731687250000|2024-11-15 16:14:10|2618.5||2618.5||2618.5||2618.5||4
1731687260000|2024-11-15 16:14:20|2618|2618|2618|2617.5|2618|2618|2618|2617.5|176
1731687270000|2024-11-15 16:14:30|2618.5||2618.5||2618.5||2618.5||0
1731687280000|2024-11-15 16:14:40|2618||2618||2618||2618||0
1731687290000|2024-11-15 16:14:50|2618.5|2617|2618|2617|2618.5|2617|2618|2617|538
1731687300000|2024-11-15 16:15:00|2618.5|2617.5|2619|2618|2619.5|2618|2618.5|2617.5|130
1731687310000|2024-11-15 16:15:10||2617.5||2617.5||2617.5||2617.5|201
1731687340000|2024-11-15 16:15:40|2618.5||2618.5||2618.5||2618.5||0
1731687350000|2024-11-15 16:15:50|2618|2617|2617.5|2616.5|2618|2617|2617.5|2616.5|257
1731687360000|2024-11-15 16:16:00|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|253
1731687370000|2024-11-15 16:16:10|||||||||48
1731687380000|2024-11-15 16:16:20||2617||2617||2617||2617|0
1731687390000|2024-11-15 16:16:30||2617.5||2617.5||2617.5||2617.5|496
1731687400000|2024-11-15 16:16:40|2618|2617|2618|2617|2618|2617|2618|2617|0
1731687410000|2024-11-15 16:16:50|2618.5||2618.5||2618.5||2618.5||0
1731687430000|2024-11-15 16:17:10||2617.5||2617.5||2617.5||2617.5|0
1731687440000|2024-11-15 16:17:20|2618|2617|2618.5|2617|2618.5|2617|2618|2617|133
1731687450000|2024-11-15 16:17:30|2618|2617.5|2618|2616.5|2618|2617.5|2618|2616.5|375
1731687460000|2024-11-15 16:17:40||2617||2617||2617||2617|369
1731687470000|2024-11-15 16:17:50||2616.5||2617||2617||2616.5|10
1731687480000|2024-11-15 16:18:00|2617.5|2616.5|2617.5|2616.5|2617.5|2617|2617.5|2616.5|0
1731687490000|2024-11-15 16:18:10|2618|2617|2618|2617|2618.5|2617.5|2618|2617|112
1731687500000|2024-11-15 16:18:20|2618.5||2618.5||2618.5||2618.5||0
1731687510000|2024-11-15 16:18:30|2618||2618||2618||2618||432
1731687520000|2024-11-15 16:18:40|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|341
1731687530000|2024-11-15 16:18:50|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|51
1731687540000|2024-11-15 16:19:00|2619||2619||2619||2619||185
1731687550000|2024-11-15 16:19:10|||||||||19
1731687560000|2024-11-15 16:19:20||2618||2618||2618||2618|1000
1731687570000|2024-11-15 16:19:30|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|340
1731687580000|2024-11-15 16:19:40|2619|2618|2619|2618|2619|2618|2618.5|2617|144
1731687590000|2024-11-15 16:19:50|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617|247
1731687600000|2024-11-15 16:20:00|2618|2617|2618|2617|2618|2617|2618|2617|0
1731687610000|2024-11-15 16:20:10||2616.5||2616.5||2616.5||2616.5|134
1731687620000|2024-11-15 16:20:20|2617.5|2616|2617.5|2616|2617.5|2616|2617.5|2616|369
1731687630000|2024-11-15 16:20:30|2617||2617||2617||2617||0
1731687640000|2024-11-15 16:20:40||2615.5||2615.5||2615.5||2615.5|389
1731687650000|2024-11-15 16:20:50|2616.5|2616|2617|2615.5|2617|2616|2616.5|2615.5|508
1731687660000|2024-11-15 16:21:00|2616.5||2617||2617||2616.5||0
1731687670000|2024-11-15 16:21:10|2616.5||2616.5||2616.5||2616.5||347
1731687700000|2024-11-15 16:21:40|||||||||294
1731687710000|2024-11-15 16:21:50|2617|2616|2617|2615.5|2617|2616|2617|2615.5|0
1731687720000|2024-11-15 16:22:00||2616||2615.5||2616||2615.5|0
1731687730000|2024-11-15 16:22:10|2616.5|2616|2616.5|2615.5|2616.5|2616|2616.5|2615.5|240
1731687740000|2024-11-15 16:22:20|2616|2615|2616.5|2615|2616.5|2615|2616|2615|165
1731687750000|2024-11-15 16:22:30|2616||2616||2616||2616||0
1731687760000|2024-11-15 16:22:40|||||||||94
1731687770000|2024-11-15 16:22:50|2616.5||2616.5||2616.5||2616.5||369
1731687780000|2024-11-15 16:23:00||2615.5||2615.5||2615.5||2615|0
1731687790000|2024-11-15 16:23:10||2615||2615.5||2615.5||2615|45
1731687800000|2024-11-15 16:23:20|2617|2616|2617|2615.5|2617|2616|2617|2615.5|0
1731687810000|2024-11-15 16:23:30||2616||2616||2616||2616|200
1731687830000|2024-11-15 16:23:50|||||||||369
1731687840000|2024-11-15 16:24:00|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617|2616|540
1731687860000|2024-11-15 16:24:20|2618||2618||2618||2618||17
1731687870000|2024-11-15 16:24:30||2617||2617||2617||2617|0
1731687880000|2024-11-15 16:24:40||2616.5||2617||2617||2616.5|0
1731687890000|2024-11-15 16:24:50|2618.5||2618.5||2618.5||2618.5||232
1731687900000|2024-11-15 16:25:00|2618|2617.5|2617|2616|2618|2617.5|2617|2616|406
1731687910000|2024-11-15 16:25:10|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|199
1731687920000|2024-11-15 16:25:20|2618||2618||2618||2618||7
1731687930000|2024-11-15 16:25:30|2617.5||2617.5||2617.5||2617.5||220
1731687940000|2024-11-15 16:25:40|2618||2618||2618||2618||0
1731687950000|2024-11-15 16:25:50|2617.5||2617.5||2617.5||2617.5||1000
1731687970000|2024-11-15 16:26:10|||||||||100
1731687980000|2024-11-15 16:26:20|2618|2617|2617.5|2616.5|2618|2617|2617.5|2616.5|50
1731688000000|2024-11-15 16:26:40|2617|2616|2617.5|2616.5|2617.5|2616.5|2617|2616|635
1731688020000|2024-11-15 16:27:00|2617|2616|2617|2616|2617|2616|2617|2616|204
1731688030000|2024-11-15 16:27:10|2617.5|2616.5|2617.5|2616.5|2617.5|2616.5|2617|2616|249
1731688050000|2024-11-15 16:27:30|||||||||4
1731688070000|2024-11-15 16:27:50|||||||||272
1731688080000|2024-11-15 16:28:00|||||||||311
1731688090000|2024-11-15 16:28:10|||||||||62
1731688100000|2024-11-15 16:28:20|||||||||211
1731688110000|2024-11-15 16:28:30|2618|2617|2617.5|2616.5|2618|2617|2617.5|2616.5|177
1731688120000|2024-11-15 16:28:40|2617|2616|2617|2616|2617|2616|2617|2616|485
1731688130000|2024-11-15 16:28:50|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|364
1731688140000|2024-11-15 16:29:00|2617|2616|2616.5|2615.5|2617|2616|2616.5|2615.5|560
1731688150000|2024-11-15 16:29:10|2616|2615|2616.5|2615.5|2616.5|2615.5|2616|2615|1133
1731688160000|2024-11-15 16:29:20|||||||||300
1731688180000|2024-11-15 16:29:40|2616|2615|2616|2615|2616|2615|2616|2615|834
1731688190000|2024-11-15 16:29:50|2615.5|2614.5|2615.5|2614|2616|2614.5|2615.5|2614|79
1731916800000|2024-11-18 08:00:00|2614|2611.5|2612.5|2610.5|2614|2611.5|2612.5|2610.5|281
1731916810000|2024-11-18 08:00:10|2610.5|2607.5|2611.5|2609|2612|2609.5|2610|2607.5|65
1731916820000|2024-11-18 08:00:20|2613.5|2609.5|2614.5|2612.5|2615|2612.5|2613.5|2609.5|470
1731916830000|2024-11-18 08:00:30|2614||2614.5||2614.5||2614||50
1731916850000|2024-11-18 08:00:50|2616|2613|2615|2612.5|2616|2614|2615|2612.5|1878
1731916860000|2024-11-18 08:01:00|2615.5|2613|2616|2614|2616|2615|2615.5|2613|280
1731916870000|2024-11-18 08:01:10|2616.5|2613.5|2620|2618|2620|2618|2616.5|2613.5|168
1731916880000|2024-11-18 08:01:20||2618.5||2618.5||2618.5||2618.5|0
1731916890000|2024-11-18 08:01:30||2618||2618||2618||2617.5|0
1731916900000|2024-11-18 08:01:40||2619||2619||2619||2619|0
1731916910000|2024-11-18 08:01:50|2622.5|2620|2622.5|2620|2623|2620|2622.5|2620|108
1731916930000|2024-11-18 08:02:10|2623|2620.5|2622.5|2620|2623|2620.5|2622.5|2620|6
1731916940000|2024-11-18 08:02:20|2621|2618.5|2621.5|2618.5|2621.5|2618.5|2621|2618.5|0
1731916950000|2024-11-18 08:02:30|2621|2618|2621|2618|2621.5|2618|2620|2618|0
1731916960000|2024-11-18 08:02:40|2620.5||2620||2620.5||2620||0
1731916970000|2024-11-18 08:02:50|2620.5||2621||2621||2620.5||0
1731916980000|2024-11-18 08:03:00|2620.5|2618.5|2620.5|2618.5|2620.5|2618.5|2620.5|2618|0
1731916990000|2024-11-18 08:03:10|2619|2619|2616.5|2614.5|2619|2619|2616.5|2614.5|270
1731917000000|2024-11-18 08:03:20|2618|2615|2618|2616|2618|2616.5|2618|2615|86
1731917010000|2024-11-18 08:03:30|2618.5|2616.5|2618.5|2616.5|2618.5|2616.5|2618.5|2616|250
1731917020000|2024-11-18 08:03:40|2620|2617|2618.5|2616.5|2620|2617|2618.5|2616.5|39
1731917030000|2024-11-18 08:03:50|2619|2616|2619|2616.5|2619|2617|2618.5|2616|0
1731917040000|2024-11-18 08:04:00|2618.5|2616|2618.5|2616|2619|2616.5|2618.5|2616|0
1731917050000|2024-11-18 08:04:10|2616|2614|2616.5|2614|2617|2614|2616|2614|0
1731917060000|2024-11-18 08:04:20|2617|2614.5|2618|2616|2618|2616|2617|2614.5|175
1731917080000|2024-11-18 08:04:40|2619.5|2617|2621|2618.5|2621|2618.5|2619.5|2617|121
1731917090000|2024-11-18 08:04:50|2621.5|2619|2622|2619.5|2622|2619.5|2621.5|2619|0
1731917100000|2024-11-18 08:05:00|2622.5|2619|2621.5|2620|2623|2621|2621|2619|0
1731917110000|2024-11-18 08:05:10|2621||2621.5||2621.5||2621||0
1731917120000|2024-11-18 08:05:20|2621|2616.5|2618|2617|2621.5|2617|2618|2616.5|600
1731917130000|2024-11-18 08:05:30|2618.5|2617.5|2619|2617.5|2619|2618.5|2618.5|2617.5|0
1731917140000|2024-11-18 08:05:40|2618|2617|2618.5|2617|2618.5|2617|2618|2617|86
1731917150000|2024-11-18 08:05:50|2618|2615.5|2617.5|2615.5|2618|2615.5|2617.5|2615.5|115
1731917160000|2024-11-18 08:06:00|2615.5|2613.5|2615.5|2613.5|2616.5|2614.5|2615|2613.5|211
1731917170000|2024-11-18 08:06:10|2615|2615|2618.5|2616.5|2618.5|2616.5|2615|2615|102
1731917180000|2024-11-18 08:06:20|2618|2617|2618|2616.5|2619|2617|2618|2616.5|0
1731917190000|2024-11-18 08:06:30|2618.5|2617|2619|2617.5|2619|2617.5|2618.5|2617|0
1731917200000|2024-11-18 08:06:40|2620.5|2618|2621|2619|2621|2619|2620.5|2618|122
1731917210000|2024-11-18 08:06:50|2621.5|2619.5|2620|2619|2621.5|2619.5|2620|2619|0
1731917220000|2024-11-18 08:07:00|2618.5|2617|2619|2617|2619|2617|2617.5|2615.5|272
1731917230000|2024-11-18 08:07:10|2619.5|2617.5|2620.5|2619|2621.5|2620|2619.5|2617.5|0
1731917240000|2024-11-18 08:07:20|2621|2619.5|2621|2619.5|2622|2620|2621|2619.5|30
1731917250000|2024-11-18 08:07:30|2621.5|2620|2621.5|2619.5|2622|2620|2621.5|2619.5|0
1731917260000|2024-11-18 08:07:40|2622.5|2621|2622.5|2621|2623.5|2621.5|2622.5|2621|638
1731917270000|2024-11-18 08:07:50|2623|2621.5|2623.5|2621.5|2623.5|2621.5|2623|2621.5|211
1731917280000|2024-11-18 08:08:00|2623|2622|2621.5|2620|2623|2622|2621|2620|0
1731917290000|2024-11-18 08:08:10||2619.5||2620||2620||2619.5|0
1731917300000|2024-11-18 08:08:20|2623|2620.5|2623|2621.5|2623.5|2621.5|2622.5|2620.5|282
1731917310000|2024-11-18 08:08:30|2623.5|2622|2622.5|2621|2624|2622|2621.5|2620|333
1731917320000|2024-11-18 08:08:40|2623|2620.5|2622.5|2621|2623|2621|2622|2620|0
1731917330000|2024-11-18 08:08:50|2624|2622.5|2624|2622.5|2624|2622.5|2623.5|2622|0
1731917340000|2024-11-18 08:09:00|2623.5|2622|2622|2620.5|2624|2622.5|2622|2620.5|333
1731917350000|2024-11-18 08:09:10|2623|2620|2623|2621.5|2623|2621.5|2622|2620|0
1731917360000|2024-11-18 08:09:20|2622.5|2621|2624|2622.5|2624|2622.5|2622.5|2621|0
1731917370000|2024-11-18 08:09:30|2624.5||2624||2624.5||2623.5||0
1731917380000|2024-11-18 08:09:40|2623.5|2622|2622.5|2621|2624|2622|2622|2621|95
1731917390000|2024-11-18 08:09:50|2622|2620.5|2622|2620.5|2622|2620.5|2622|2620.5|35
1731917400000|2024-11-18 08:10:00|2621.5|2619.5|2620.5|2619.5|2621.5|2619.5|2620|2619|41
1731917410000|2024-11-18 08:10:10|2621.5|2620.5|2621|2619.5|2621.5|2620.5|2619.5|2618.5|1097
1731917420000|2024-11-18 08:10:20|2620.5|2619|2621|2619.5|2621|2620|2620|2619|0
1731917430000|2024-11-18 08:10:30|2620.5||2620.5||2621||2620.5||0
1731917440000|2024-11-18 08:10:40|2621.5|2619|2621.5|2620.5|2621.5|2620.5|2621|2619|289
1731917450000|2024-11-18 08:10:50|2622|2621|2622|2620.5|2622|2621|2621|2620|346
1731917460000|2024-11-18 08:11:00|2621.5|2620|2620.5|2619|2622|2620.5|2620.5|2619|0
1731917470000|2024-11-18 08:11:10|2620|2618|2619|2617.5|2620.5|2618|2619|2617.5|237
1731917480000|2024-11-18 08:11:20|2619.5|2618|2618.5|2617.5|2619.5|2618|2618.5|2617.5|110
1731917490000|2024-11-18 08:11:30|2620|2617|2619.5|2618|2620|2618.5|2619.5|2617|313
1731917500000|2024-11-18 08:11:40|2619|2618.5|2618|2617|2619|2618.5|2618|2617|255
1731917510000|2024-11-18 08:11:50|2617|2615.5|2616|2615|2617|2615.5|2616|2614.5|50
1731917520000|2024-11-18 08:12:00|2615|2614|2615|2614|2615.5|2614|2615|2613.5|0
1731917530000|2024-11-18 08:12:10||2613.5||2613.5||2614||2613.5|0
1731917540000|2024-11-18 08:12:20|2614.5|2613|2615.5|2614.5|2615.5|2614.5|2614.5|2613|194
1731917550000|2024-11-18 08:12:30|2617|2615.5|2615.5|2614.5|2617|2615.5|2615.5|2614.5|194
1731917560000|2024-11-18 08:12:40|2616|2614|2615|2613.5|2616|2614|2615|2613.5|0
1731917570000|2024-11-18 08:12:50|2614.5|2614|2615.5|2614|2615.5|2614|2614.5|2614|0
1731917580000|2024-11-18 08:13:00|2616|2614.5|2616|2614.5|2616|2614.5|2616|2614.5|0
1731917590000|2024-11-18 08:13:10|2615.5||2616||2616||2615.5||0
1731917600000|2024-11-18 08:13:20|2616.5|2615|2616.5|2615|2617|2615.5|2616|2614.5|45
1731917610000|2024-11-18 08:13:30|2617.5|2616|2617.5|2616.5|2617.5|2616.5|2617.5|2616|141
1731917620000|2024-11-18 08:13:40|2617|2616|2618.5|2617|2618.5|2617|2617|2616|583
1731917640000|2024-11-18 08:14:00|2617.5|2616|2617.5|2616|2618|2616.5|2617.5|2616|0
1731917650000|2024-11-18 08:14:10|2617||2617||2617||2617||0
1731917660000|2024-11-18 08:14:20|2617.5||2617.5||2617.5||2617.5||0
1731917670000|2024-11-18 08:14:30|2618|2616.5|2618|2616.5|2618|2616.5|2618|2616.5|0
1731917680000|2024-11-18 08:14:40|2617.5|2617|2618.5|2617|2618.5|2617|2617.5|2617|0
1731917690000|2024-11-18 08:14:50|2618|2617.5|2618|2616.5|2618|2617.5|2618|2616.5|0
1731917700000|2024-11-18 08:15:00|2617|2616|2616|2615|2617.5|2616|2615.5|2615|211
1731917710000|2024-11-18 08:15:10|2617|2615.5|2617.5|2616.5|2617.5|2616.5|2617|2615.5|211
1731917730000|2024-11-18 08:15:30|2617|2616|2618.5|2617.5|2618.5|2617.5|2617|2616|71
1731917740000|2024-11-18 08:15:40|2620|2619|2620|2618.5|2620|2619|2620|2618.5|392
1731917750000|2024-11-18 08:15:50|2620.5|2619|2620.5|2619|2620.5|2620|2620.5|2619|166
1731917760000|2024-11-18 08:16:00|2620|2618.5|2619.5|2618.5|2620.5|2618.5|2619.5|2618.5|135
1731917770000|2024-11-18 08:16:10|2619|2617.5|2618.5|2617|2619|2618|2618|2616.5|165
1731917780000|2024-11-18 08:16:20|2619|2616.5|2619|2617.5|2619|2617.5|2619|2616.5|0
1731917790000|2024-11-18 08:16:30|2618.5|2617|2618.5|2617|2618.5|2617|2618.5|2617|0
1731917800000|2024-11-18 08:16:40|2619|2617.5|2619|2618|2619|2618|2619|2617.5|0
1731917810000|2024-11-18 08:16:50||2617.5||2618||2618||2617.5|0
1731917820000|2024-11-18 08:17:00|2619.5|2618.5|2619|2618|2619.5|2618.5|2618.5|2617.5|250
1731917840000|2024-11-18 08:17:20|2619.5||2619.5||2619.5||2619.5||143
1731917850000|2024-11-18 08:17:30|2619|2617.5|2618|2617|2619|2617.5|2618|2616.5|329
1731917860000|2024-11-18 08:17:40|2617.5|2616.5|2618|2616.5|2618|2616.5|2617.5|2616.5|0
1731917870000|2024-11-18 08:17:50|2617.5||2618||2618||2617.5||0
1731917880000|2024-11-18 08:18:00|2617.5|2616|2616|2615|2617.5|2616|2616|2615|50
1731917890000|2024-11-18 08:18:10|2616.5|2616|2616.5|2615|2616.5|2616|2616|2615|255
1731917900000|2024-11-18 08:18:20|2616|2615.5|2616|2615|2616.5|2615.5|2615.5|2615|50
1731917910000|2024-11-18 08:18:30|2616.5||2616.5||2616.5||2616.5||80
1731917920000|2024-11-18 08:18:40||2615.5||2615.5||2615.5||2615.5|0
1731917930000|2024-11-18 08:18:50|2617|2616|2617|2616.5|2617|2616.5|2617|2616|0
1731917940000|2024-11-18 08:19:00|2617.5|2617|2619|2618|2619|2618|2617.5|2617|478
1731917950000|2024-11-18 08:19:10|2618.5|2617.5|2618.5|2617.5|2619|2617.5|2618.5|2617.5|0
1731917960000|2024-11-18 08:19:20|2619.5|2618|2619.5|2618.5|2619.5|2618.5|2619|2618|323
1731917970000|2024-11-18 08:19:30|2620|2619|2620|2619|2620|2619|2620|2619|0
1731917980000|2024-11-18 08:19:40|2619.5|2618.5|2620|2619|2620|2619|2619.5|2618|100
1731917990000|2024-11-18 08:19:50|2621|2619.5|2621|2619.5|2621|2619.5|2621|2619.5|0
1731918000000|2024-11-18 08:20:00|2621.5|2620|2619.5|2618.5|2621.5|2620|2619.5|2618.5|55
1731918010000|2024-11-18 08:20:10|2619|2619|2620.5|2619|2620.5|2619|2619|2619|0
1731918020000|2024-11-18 08:20:20|2621|2619.5|2622.5|2621|2622.5|2621|2621|2619.5|0
1731918030000|2024-11-18 08:20:30|2623|2622|2624|2622.5|2624|2622.5|2623|2622|0
1731918040000|2024-11-18 08:20:40|2624.5|2623|2627|2625.5|2627|2625.5|2624|2623|350
1731918050000|2024-11-18 08:20:50|2626.5|2626|2627|2625.5|2627|2626|2626.5|2625.5|0
1731918060000|2024-11-18 08:21:00|2627.5|2626|2627|2626|2628|2626.5|2627|2626|200
1731918080000|2024-11-18 08:21:20|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|0
1731918090000|2024-11-18 08:21:30|2628|2626.5|2627.5|2626|2628|2626.5|2626.5|2626|157
1731918100000|2024-11-18 08:21:40|2628.5|2626.5|2628.5|2627|2628.5|2627|2628|2626.5|0
1731918110000|2024-11-18 08:21:50||2627.5||2627.5||2627.5||2627|49
1731918120000|2024-11-18 08:22:00|2629|2628|2629|2628|2629|2628|2629|2627.5|0
1731918130000|2024-11-18 08:22:10|2628.5|2627.5|2628.5|2627|2629|2627.5|2628|2627|73
1731918140000|2024-11-18 08:22:20|2629|2627.5|2629|2628|2629|2628|2629|2627.5|50
1731918150000|2024-11-18 08:22:30|2629.5|2627.5|2630.5|2629.5|2630.5|2629.5|2629.5|2627.5|824
1731918160000|2024-11-18 08:22:40|2630||2630||2630||2630||349
1731918170000|2024-11-18 08:22:50|2629.5|2629|2631.5|2630|2631.5|2630|2629.5|2628.5|103
1731918180000|2024-11-18 08:23:00|2631||2631.5||2631.5||2631||0
1731918190000|2024-11-18 08:23:10|2632.5|2631|2633|2631.5|2633|2631.5|2632.5|2631|120
1731918200000|2024-11-18 08:23:20|2633.5|2632|2633.5|2632|2633.5|2632|2633|2632|0
1731918210000|2024-11-18 08:23:30|2633|2632.5|2633.5|2632.5|2634|2632.5|2633|2632.5|211
1731918220000|2024-11-18 08:23:40|2633|2631.5|2633.5|2633|2633.5|2633|2633|2631.5|0
1731918240000|2024-11-18 08:24:00|2633|2632|2633|2632|2633|2632|2633|2632|66
1731918270000|2024-11-18 08:24:30|2633.5|2632.5|2633|2632|2635|2633.5|2633|2632|463
1731918280000|2024-11-18 08:24:40|2633.5|2632.5|2633|2632|2634|2633|2633|2632|95
1731918290000|2024-11-18 08:24:50|2634|2633|2634|2633|2634|2633|2634|2633|94
1731918300000|2024-11-18 08:25:00|2633.5|2632.5|2633|2632|2633.5|2632.5|2633|2632|71
1731918310000|2024-11-18 08:25:10|2632.5||2633||2633||2632.5||0
1731918320000|2024-11-18 08:25:20|2632.5||2632.5||2633||2632.5||0
1731918330000|2024-11-18 08:25:30|2632|2631|2633.5|2632.5|2633.5|2632.5|2632|2631|50
1731918340000|2024-11-18 08:25:40|2633||2633.5||2633.5||2633||0
1731918350000|2024-11-18 08:25:50|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2
1731918360000|2024-11-18 08:26:00|2632|2631|2631.5|2631|2632|2631|2631.5|2630.5|498
1731918370000|2024-11-18 08:26:10|2632|2630.5|2633.5|2632.5|2633.5|2632.5|2631.5|2630.5|203
1731918380000|2024-11-18 08:26:20|||||||||22
1731918390000|2024-11-18 08:26:30|2633|2632|2633.5|2632.5|2633.5|2632.5|2633|2632|211
1731918400000|2024-11-18 08:26:40|||||||||100
1731918410000|2024-11-18 08:26:50|2634.5|2633|2634.5|2633|2634.5|2633|2634.5|2633|428
1731918420000|2024-11-18 08:27:00|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|184
1731918430000|2024-11-18 08:27:10|2635.5|2634.5|2636|2634.5|2636|2634.5|2635.5|2634.5|184
1731918440000|2024-11-18 08:27:20|2635.5||2635.5||2635.5||2635.5||0
1731918450000|2024-11-18 08:27:30|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|75
1731918470000|2024-11-18 08:27:50|2636|2634.5|2635.5|2634.5|2636|2634.5|2635.5|2634.5|2
1731918490000|2024-11-18 08:28:10|2636|2635|2637|2635.5|2637|2636|2636|2635|0
1731918500000|2024-11-18 08:28:20||2636||2636||2636||2636|0
1731918510000|2024-11-18 08:28:30|2638|2636.5|2637.5|2636.5|2638|2636.5|2637.5|2636.5|1000
1731918530000|2024-11-18 08:28:50|2637|2637|2638|2637|2638|2637|2637|2637|0
1731918540000|2024-11-18 08:29:00|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|0
1731918550000|2024-11-18 08:29:10|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|0
1731918560000|2024-11-18 08:29:20||2636.5||2636.5||2636.5||2636.5|0
1731918580000|2024-11-18 08:29:40|2637.5|2636|2637.5|2636|2637.5|2636|2637|2636|0
1731918590000|2024-11-18 08:29:50|2638|2636.5|2638|2637|2638.5|2637|2637.5|2636.5|0
1731918600000|2024-11-18 08:30:00|2637.5|2636|2637.5|2636.5|2638|2636.5|2637|2636|67
1731918610000|2024-11-18 08:30:10|2638||2638||2638||2637.5||0
1731918620000|2024-11-18 08:30:20|2637.5||2637.5||2637.5||2637.5||0
1731918630000|2024-11-18 08:30:30|2637|2637|2635.5|2635|2637.5|2637|2635.5|2635|108
1731918640000|2024-11-18 08:30:40|2635|2634.5|2636|2635|2637|2635.5|2635|2634.5|5
1731918650000|2024-11-18 08:30:50|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635|2634.5|260
1731918660000|2024-11-18 08:31:00|2635|2634|2633.5|2632.5|2635|2634|2633.5|2632.5|36
1731918670000|2024-11-18 08:31:10|2633||2633||2633||2633||0
1731918680000|2024-11-18 08:31:20|2634.5|2633.5|2633.5|2633|2635|2634|2633.5|2633|7
1731918690000|2024-11-18 08:31:30|2633|2632.5|2632|2631|2633.5|2632.5|2632|2631|3
1731918700000|2024-11-18 08:31:40|2632.5|2631.5|2631|2630|2632.5|2631.5|2631|2630|50
1731918710000|2024-11-18 08:31:50|2631.5|2630.5|2631.5|2630.5|2632.5|2631.5|2631.5|2630.5|5
1731918720000|2024-11-18 08:32:00|2632|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631.5|200
1731918730000|2024-11-18 08:32:10|2633|2632|2632.5|2631|2633|2632.5|2632.5|2631|4
1731918740000|2024-11-18 08:32:20|2633|2631.5|2633|2632.5|2633|2632.5|2633|2631.5|0
1731918750000|2024-11-18 08:32:30|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632.5|50
1731918760000|2024-11-18 08:32:40|2633.5|2631.5|2633.5|2632.5|2633.5|2632.5|2632.5|2631.5|68
1731918770000|2024-11-18 08:32:50|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|119
1731918780000|2024-11-18 08:33:00|2634|2633|2633.5|2632.5|2634.5|2633|2633.5|2632.5|0
1731918790000|2024-11-18 08:33:10|2633|2633|2634.5|2633.5|2634.5|2633.5|2633|2633|75
1731918800000|2024-11-18 08:33:20|2635||2634.5||2635||2634.5||0
1731918820000|2024-11-18 08:33:40|2634|2634|2634.5|2634|2634.5|2634|2634|2633.5|0
1731918830000|2024-11-18 08:33:50|2636|2633.5|2635.5|2634.5|2636|2635|2635.5|2633.5|1
1731918840000|2024-11-18 08:34:00|2636|2633.5|2634.5|2633.5|2636|2633.5|2634|2633.5|0
1731918850000|2024-11-18 08:34:10|2635|2634|2635|2633.5|2635.5|2634.5|2635|2633.5|0
1731918860000|2024-11-18 08:34:20|2634.5|2632.5|2632.5|2632|2635|2632.5|2632.5|2632|100
1731918870000|2024-11-18 08:34:30|2633||2633||2633||2632.5||0
1731918880000|2024-11-18 08:34:40|2632.5||2632.5||2633||2632.5||0
1731918890000|2024-11-18 08:34:50|2632|2631|2631.5|2630|2632|2631|2631.5|2630|0
1731918900000|2024-11-18 08:35:00|2631||2631||2631||2631||0
1731918930000|2024-11-18 08:35:30||2630.5||2630.5||2630.5||2630.5|4
1731918950000|2024-11-18 08:35:50|2631.5|2631|2631.5|2630.5|2633|2631.5|2631.5|2630.5|355
1731918970000|2024-11-18 08:36:10|2631|2630|2631.5|2630.5|2631.5|2630.5|2631|2630|0
1731918980000|2024-11-18 08:36:20||2631||2631||2631||2630.5|0
1731918990000|2024-11-18 08:36:30|2632|2631.5|2633|2632|2633|2632|2632|2631.5|0
1731919000000|2024-11-18 08:36:40|2634|2632.5|2633.5|2632|2634.5|2633.5|2633.5|2632|188
1731919010000|2024-11-18 08:36:50|2633|2631.5|2633.5|2632.5|2633.5|2632.5|2633|2631.5|0
1731919020000|2024-11-18 08:37:00|2633|2632|2633|2632|2633|2632|2633|2632|0
1731919040000|2024-11-18 08:37:20|2633.5|2632.5|2633|2632.5|2633.5|2633|2633|2632.5|184
1731919050000|2024-11-18 08:37:30|2633.5|2633|2632.5|2632|2633.5|2633|2632.5|2632|322
1731919060000|2024-11-18 08:37:40|2633|2631.5|2633|2631.5|2633|2631.5|2632.5|2631.5|0
1731919070000|2024-11-18 08:37:50|2632.5|2632|2633|2632|2633|2632|2632.5|2632|0
1731919090000|2024-11-18 08:38:10|2634.5|2632.5|2634.5|2633.5|2634.5|2633.5|2634.5|2632.5|28
1731919100000|2024-11-18 08:38:20|2634||2634.5||2634.5||2634||0
1731919110000|2024-11-18 08:38:30|2634|2632.5|2633|2632.5|2634.5|2632.5|2633|2632.5|2
1731919120000|2024-11-18 08:38:40|2633.5||2633.5||2633.5||2633.5||0
1731919130000|2024-11-18 08:38:50|2634.5|2633|2636.5|2635|2636.5|2635|2634.5|2633|480
1731919140000|2024-11-18 08:39:00|2636|2634.5|2637|2636|2637|2636|2635.5|2634.5|416
1731919160000|2024-11-18 08:39:20|2638|2637|2638.5|2637|2638.5|2637|2638|2637|0
1731919170000|2024-11-18 08:39:30|2638|2638|2639|2638|2639|2638|2638|2638|0
1731919190000|2024-11-18 08:39:50|2638.5|2637|2638.5|2637|2638.5|2637|2638|2637|73
1731919200000|2024-11-18 08:40:00|2638|2637.5|2638|2637|2638.5|2637.5|2637.5|2637|283
1731919210000|2024-11-18 08:40:10|2638.5|2637.5|2638.5|2637.5|2639|2637.5|2638.5|2637.5|0
1731919220000|2024-11-18 08:40:20|2639|2638|2639.5|2638.5|2640|2639.5|2638.5|2638|217
1731919230000|2024-11-18 08:40:30|2640|2639|2639.5|2639|2640|2639|2639.5|2639|0
1731919240000|2024-11-18 08:40:40|2640|2637.5|2637.5|2636.5|2640|2637.5|2637.5|2636.5|267
1731919250000|2024-11-18 08:40:50|2637|2636|2636.5|2635.5|2637|2636|2636|2635.5|4
1731919260000|2024-11-18 08:41:00|2636|2636|2636.5|2635.5|2636.5|2636|2636|2635.5|0
1731919280000|2024-11-18 08:41:20|2637||2636.5||2637||2636.5||0
1731919290000|2024-11-18 08:41:30|2636||2636||2636||2636||0
1731919300000|2024-11-18 08:41:40|2636.5|2634.5|2635.5|2634.5|2636.5|2634.5|2635.5|2634.5|2
1731919310000|2024-11-18 08:41:50|2636|2635|2636|2635|2636|2635|2636|2635|0
1731919320000|2024-11-18 08:42:00||2635.5||2635||2635.5||2635|0
1731919330000|2024-11-18 08:42:10|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|0
1731919340000|2024-11-18 08:42:20|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|0
1731919350000|2024-11-18 08:42:30|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|0
1731919360000|2024-11-18 08:42:40|2633.5|2633|2633|2632.5|2633.5|2633|2633|2632.5|0
1731919370000|2024-11-18 08:42:50|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631.5|0
1731919380000|2024-11-18 08:43:00|2632|2630.5|2632|2631.5|2632.5|2631.5|2631.5|2630.5|658
1731919390000|2024-11-18 08:43:10|2631.5|2631|2631.5|2631|2632|2631|2631.5|2631|0
1731919400000|2024-11-18 08:43:20|2632|2631.5|2632.5|2632|2633|2632|2632|2631.5|257
1731919410000|2024-11-18 08:43:30|2632|2631|2632|2631.5|2632|2631.5|2632|2631|0
1731919420000|2024-11-18 08:43:40|2633|2632|2632|2631|2633|2632|2632|2631|81
1731919430000|2024-11-18 08:43:50|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631.5|0
1731919440000|2024-11-18 08:44:00|2632|2631|2632|2631|2632|2631|2632|2631|0
1731919450000|2024-11-18 08:44:10|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|289
1731919460000|2024-11-18 08:44:20|2632.5|2631|2633|2632|2633|2632|2632.5|2631|296
1731919470000|2024-11-18 08:44:30|2634|2632.5|2633.5|2632.5|2634|2633|2633.5|2632.5|0
1731919480000|2024-11-18 08:44:40|2633|2633|2633.5|2632.5|2634|2633|2633|2632.5|0
1731919500000|2024-11-18 08:45:00|2633|2632|2632.5|2632|2633|2632|2632.5|2632|0
1731919510000|2024-11-18 08:45:10|2632|2631|2631|2630.5|2632|2631|2630.5|2630|50
1731919520000|2024-11-18 08:45:20|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|0
1731919530000|2024-11-18 08:45:30|2630|2629.5|2631.5|2630|2631.5|2630.5|2630|2629.5|215
1731919540000|2024-11-18 08:45:40||2630.5||2630.5||2630.5||2630.5|0
1731919560000|2024-11-18 08:46:00|2631||2631||2631.5||2631||50
1731919570000|2024-11-18 08:46:10|2630.5|2629.5|2630|2629.5|2630.5|2629.5|2630|2629.5|0
1731919580000|2024-11-18 08:46:20|2630.5||2630.5||2630.5||2630.5||0
1731919590000|2024-11-18 08:46:30|2630||2630.5||2630.5||2630||0
1731919600000|2024-11-18 08:46:40|2630|2629|2630|2629|2630.5|2629|2629.5|2629|277
1731919610000|2024-11-18 08:46:50|2629.5|2628|2629.5|2628.5|2629.5|2628.5|2629.5|2628|1634
1731919620000|2024-11-18 08:47:00|2630|2629|2631|2630|2632|2631|2630|2629|754
1731919630000|2024-11-18 08:47:10|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|0
1731919640000|2024-11-18 08:47:20|2632|2631|2632|2631|2632|2631|2631.5|2631|0
1731919650000|2024-11-18 08:47:30|2631.5|2630.5|2631|2630|2632|2630.5|2631|2630|47
1731919660000|2024-11-18 08:47:40|2630|2629|2632|2630.5|2632|2631|2630|2629|118
1731919670000|2024-11-18 08:47:50|2631.5|2631|2630.5|2630|2632.5|2631|2630.5|2630|50
1731919680000|2024-11-18 08:48:00|2630|2629.5|2630|2629.5|2630.5|2629.5|2630|2629.5|289
1731919690000|2024-11-18 08:48:10|2630.5|2630|2630.5|2629.5|2630.5|2630|2630.5|2629.5|0
1731919700000|2024-11-18 08:48:20|2631.5|2630|2632|2630.5|2632|2631|2631.5|2630|187
1731919710000|2024-11-18 08:48:30|2632.5|2631|2633|2632|2633|2632|2632.5|2631|0
1731919720000|2024-11-18 08:48:40|2632|2631.5|2634|2633|2634|2633|2632|2631.5|254
1731919730000|2024-11-18 08:48:50|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|0
1731919740000|2024-11-18 08:49:00|2632|2631|2632|2631|2632|2631|2632|2630.5|0
1731919750000|2024-11-18 08:49:10|2632.5|2631.5|2633|2632|2633|2632|2632.5|2631.5|0
1731919760000|2024-11-18 08:49:20|2632.5|2631|2632|2630.5|2632.5|2631|2632|2630.5|0
1731919770000|2024-11-18 08:49:30|2631.5|2631|2631.5|2631|2632.5|2631.5|2631.5|2631|156
1731919780000|2024-11-18 08:49:40|2632|2632|2634|2633|2634|2633|2632|2632|61
1731919790000|2024-11-18 08:49:50|2633.5||2634||2634||2633.5||10
1731919800000|2024-11-18 08:50:00|2633.5|2632.5|2633.5|2632.5|2634|2633|2633.5|2632.5|0
1731919810000|2024-11-18 08:50:10|2634|2633|2634|2633|2634|2633|2634|2633|0
1731919820000|2024-11-18 08:50:20|||||||||90
1731919840000|2024-11-18 08:50:40|2634.5|2634|2635|2634|2635|2634|2634.5|2634|0
1731919850000|2024-11-18 08:50:50|2634.5|2633|2633.5|2633|2634.5|2633|2633.5|2633|132
1731919860000|2024-11-18 08:51:00|2632|2631|2632|2631|2632.5|2631|2632|2631|53
1731919870000|2024-11-18 08:51:10|2632.5|2631.5|2632.5|2631.5|2632.5|2632|2632.5|2631.5|40
1731919880000|2024-11-18 08:51:20|2632|2631|2631.5|2631|2632|2631|2631.5|2631|274
1731919890000|2024-11-18 08:51:30|2631|2630.5|2631.5|2630.5|2631.5|2631|2631|2630.5|138
1731919900000|2024-11-18 08:51:40||2631||2630.5||2631||2630.5|0
1731919910000|2024-11-18 08:51:50|2632||2632||2632||2632||0
1731919920000|2024-11-18 08:52:00||2631||2631.5||2631.5||2631|0
1731919930000|2024-11-18 08:52:10|2631.5|2630.5|2632|2630.5|2632|2630.5|2631.5|2630.5|0
1731919940000|2024-11-18 08:52:20|2633|2632|2633.5|2632|2633.5|2632|2633|2632|138
1731919950000|2024-11-18 08:52:30|2634|2632.5|2633.5|2632.5|2634|2632.5|2633.5|2632.5|0
1731919960000|2024-11-18 08:52:40|2634|2633|2634|2633|2634|2633|2634|2633|0
1731919970000|2024-11-18 08:52:50|2632|2631|2631.5|2630.5|2632|2631|2631.5|2630.5|0
1731919980000|2024-11-18 08:53:00|2632.5|2631|2632.5|2631.5|2633|2631.5|2632.5|2631|164
1731919990000|2024-11-18 08:53:10|2633|2632|2633|2632|2633|2632|2632.5|2632|0
1731920000000|2024-11-18 08:53:20|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|0
1731920010000|2024-11-18 08:53:30|2634|2633|2634|2633|2634|2633|2634|2633|0
1731920020000|2024-11-18 08:53:40|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633|0
1731920040000|2024-11-18 08:54:00|2634|2634.5|2635|2634|2635|2634.5|2634|2634|476
1731920050000|2024-11-18 08:54:10|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|230
1731920060000|2024-11-18 08:54:20|2635|2634|2635|2634|2635|2634|2635|2634|92
1731920070000|2024-11-18 08:54:30|2635.5|2635|2635.5|2634.5|2635.5|2635|2635|2634.5|135
1731920100000|2024-11-18 08:55:00|2634.5|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|0
1731920110000|2024-11-18 08:55:10|2634|2634|2635|2634.5|2635|2634.5|2634|2634|127
1731920120000|2024-11-18 08:55:20|2635.5|2635|2636|2635|2636|2635|2635.5|2635|13
1731920130000|2024-11-18 08:55:30|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1731920140000|2024-11-18 08:55:40|2636|2635|2636|2635.5|2636|2635.5|2636|2635|50
1731920150000|2024-11-18 08:55:50|2635.5|2635|2636|2635|2636|2635|2635.5|2635|0
1731920160000|2024-11-18 08:56:00|2635.5|2634.5|2634|2633|2635.5|2634.5|2634|2633|208
1731920170000|2024-11-18 08:56:10|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632.5|242
1731920180000|2024-11-18 08:56:20|2633|2632|2633|2632|2633|2632|2633|2632|0
1731920190000|2024-11-18 08:56:30|2632.5||2632.5||2633||2632.5||0
1731920200000|2024-11-18 08:56:40|2633|2631|2632|2631|2633|2631|2632|2631|590
1731920210000|2024-11-18 08:56:50|2631.5|2630.5|2632|2631|2632|2631|2631.5|2630.5|0
1731920220000|2024-11-18 08:57:00|2631.5|2630|2631.5|2630.5|2632|2630.5|2631|2630|219
1731920230000|2024-11-18 08:57:10|2632|2631|2632|2630.5|2632|2631|2632|2630.5|0
1731920240000|2024-11-18 08:57:20|2631.5|2631|2632|2631|2632|2631|2631.5|2631|0
1731920250000|2024-11-18 08:57:30|2632.5|2631.5|2632|2631.5|2633|2631.5|2632|2631.5|0
1731920260000|2024-11-18 08:57:40||2631||2631||2631||2631|0
1731920270000|2024-11-18 08:57:50|2632.5|2631.5|2633|2632|2633|2632|2632.5|2631.5|0
1731920280000|2024-11-18 08:58:00|2632.5|2632.5|2633.5|2632.5|2633.5|2632.5|2632.5|2632.5|205
1731920290000|2024-11-18 08:58:10|2633||2633.5||2633.5||2633||0
1731920300000|2024-11-18 08:58:20|2634.5|2633|2635|2634|2635|2634|2634.5|2633|103
1731920310000|2024-11-18 08:58:30|2634.5||2635.5||2635.5||2634.5||0
1731920320000|2024-11-18 08:58:40|2636|2634.5|2636|2635|2636|2635|2636|2634.5|0
1731920330000|2024-11-18 08:58:50|2636.5|2635.5|2637|2635.5|2637|2635.5|2636.5|2635.5|0
1731920340000|2024-11-18 08:59:00|2637.5|2636|2636.5|2636|2637.5|2636.5|2636.5|2636|0
1731920350000|2024-11-18 08:59:10|2636|2635|2636|2635|2636|2635|2636|2635|2
1731920360000|2024-11-18 08:59:20|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1731920370000|2024-11-18 08:59:30|2637|2636|2637|2636|2637|2636|2637|2636|0
1731920380000|2024-11-18 08:59:40|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1731920390000|2024-11-18 08:59:50|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|0
1731920400000|2024-11-18 09:00:00|2637|2636|2635.5|2635|2637|2636|2635.5|2635|360
1731920410000|2024-11-18 09:00:10|2636|2635.5|2637|2636|2637|2636|2636|2635.5|132
1731920420000|2024-11-18 09:00:20|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|0
1731920430000|2024-11-18 09:00:30|2637|2636|2637|2636|2637|2636|2636.5|2636|0
1731920440000|2024-11-18 09:00:40|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1731920450000|2024-11-18 09:00:50|2637|2636|2637|2636|2637.5|2636.5|2637|2636|0
1731920460000|2024-11-18 09:01:00|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|0
1731920470000|2024-11-18 09:01:10|2636.5|2635.5|2635.5|2634.5|2636.5|2635.5|2635.5|2634.5|0
1731920480000|2024-11-18 09:01:20|2636|2635|2634|2633.5|2636|2635|2634|2633.5|403
1731920490000|2024-11-18 09:01:30|2635|2633|2634.5|2633.5|2635|2634|2634.5|2633|220
1731920500000|2024-11-18 09:01:40|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|0
1731920510000|2024-11-18 09:01:50|2635|2634.5|2635|2634|2635|2634.5|2634.5|2633.5|0
1731920530000|2024-11-18 09:02:10||2634.5||2634.5||2634.5||2634.5|50
1731920540000|2024-11-18 09:02:20|2634.5|2634|2635|2634|2635|2634|2633.5|2633|522
1731920550000|2024-11-18 09:02:30|2634.5||2634.5||2635||2634.5||0
1731920560000|2024-11-18 09:02:40|2634|2633.5|2634|2633|2634|2633.5|2633.5|2633|217
1731920570000|2024-11-18 09:02:50|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|100
1731920580000|2024-11-18 09:03:00|2634|2633|2632.5|2632|2634|2633|2632.5|2632|637
1731920590000|2024-11-18 09:03:10|2633||2632.5||2633||2632.5||47
1731920600000|2024-11-18 09:03:20|2633||2633||2633||2632.5||0
1731920610000|2024-11-18 09:03:30|2632|2631.5|2631|2630|2632|2631.5|2631|2630|50
1731920620000|2024-11-18 09:03:40|2630.5|2629.5|2629.5|2629|2630.5|2629.5|2629.5|2629|217
1731920630000|2024-11-18 09:03:50|2628.5|2628.5|2629.5|2628.5|2629.5|2628.5|2628|2627.5|300
1731920640000|2024-11-18 09:04:00||2629||2628.5||2629||2628.5|0
1731920650000|2024-11-18 09:04:10|2630.5|2629.5|2630.5|2630|2631|2630|2630.5|2629.5|55
1731920660000|2024-11-18 09:04:20|2630|2629.5|2629.5|2628.5|2630|2629.5|2629.5|2628.5|120
1731920670000|2024-11-18 09:04:30|2629||2629.5||2629.5||2629||0
1731920680000|2024-11-18 09:04:40|2629||2629||2629.5||2629||0
1731920690000|2024-11-18 09:04:50|2629.5||2629||2629.5||2629||0
1731920700000|2024-11-18 09:05:00|2628.5|2627.5|2629|2628|2629|2628|2628.5|2627.5|2
1731920710000|2024-11-18 09:05:10|2629.5|2627|2628.5|2627|2629.5|2627|2628|2627|217
1731920720000|2024-11-18 09:05:20|2628|2627.5|2628|2627|2628.5|2627.5|2627.5|2627|217
1731920730000|2024-11-18 09:05:30|2628.5|2627.5|2627.5|2627|2628.5|2627.5|2627.5|2627|0
1731920740000|2024-11-18 09:05:40|2627|2626|2626.5|2625.5|2627|2626|2626|2625.5|434
1731920750000|2024-11-18 09:05:50|2626|2625|2625|2624|2626.5|2625|2625|2624|0
1731920760000|2024-11-18 09:06:00|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2624|2623.5|467
1731920770000|2024-11-18 09:06:10|2624.5|2624|2624|2623|2624.5|2624|2623.5|2623|348
1731920780000|2024-11-18 09:06:20|2624.5|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|240
1731920790000|2024-11-18 09:06:30|2624|2623|2624.5|2623.5|2624.5|2623.5|2624|2623|0
1731920800000|2024-11-18 09:06:40|2625.5|2624.5|2626.5|2625.5|2626.5|2625.5|2625.5|2624.5|52
1731920810000|2024-11-18 09:06:50|2626|2625|2626.5|2625|2626.5|2625.5|2626|2625|0
1731920820000|2024-11-18 09:07:00|2626|2625.5|2625|2624|2626|2625.5|2625|2624|0
1731920830000|2024-11-18 09:07:10|2624.5|2624.5|2626|2625|2626|2625|2624.5|2624.5|0
1731920840000|2024-11-18 09:07:20|2625.5|2624.5|2625.5|2624|2626|2624.5|2625.5|2624|200
1731920850000|2024-11-18 09:07:30|2625|2624.5|2625|2623.5|2625|2624.5|2623.5|2623|80
1731920860000|2024-11-18 09:07:40|2624.5||2624.5||2624.5||2624.5||0
1731920870000|2024-11-18 09:07:50|2625||2624.5||2625||2624.5||0
1731920880000|2024-11-18 09:08:00|2625|2624|2625|2624|2625|2624|2625|2624|0
1731920890000|2024-11-18 09:08:10|2624.5|2623.5|2624|2623.5|2624.5|2623.5|2624|2623.5|50
1731920900000|2024-11-18 09:08:20|2624.5|2624|2625.5|2624.5|2626.5|2625.5|2624|2624|249
1731920910000|2024-11-18 09:08:30|2626|2625|2625|2623.5|2626|2625|2624.5|2623.5|0
1731920920000|2024-11-18 09:08:40|2625.5|2624|2625|2624|2625.5|2624.5|2625|2624|0
1731920930000|2024-11-18 09:08:50|2625.5|2624.5|2627|2626|2627|2626|2625.5|2624.5|0
1731920940000|2024-11-18 09:09:00|||||||||156
1731920950000|2024-11-18 09:09:10|2627.5|2626.5|2627|2626|2628|2627|2627|2626|109
1731920960000|2024-11-18 09:09:20|2626.5|2625.5|2627|2625.5|2627|2625.5|2626|2625.5|2
1731920970000|2024-11-18 09:09:30|2626.5||2626.5||2626.5||2626||0
1731920980000|2024-11-18 09:09:40|2627|2626|2627.5|2626.5|2627.5|2626.5|2627|2626|0
1731920990000|2024-11-18 09:09:50|2628|2627|2628.5|2627.5|2628.5|2627.5|2628|2627|0
1731921000000|2024-11-18 09:10:00|2628|2627|2628.5|2627.5|2628.5|2627.5|2628|2627|0
1731921010000|2024-11-18 09:10:10|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|217
1731921020000|2024-11-18 09:10:20|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|0
1731921040000|2024-11-18 09:10:40|2627|2625.5|2627|2625.5|2627|2625.5|2626.5|2625.5|2
1731921050000|2024-11-18 09:10:50|2626.5||2626.5||2627||2626.5||0
1731921060000|2024-11-18 09:11:00|2626|2625|2627.5|2626|2627.5|2626|2626|2625|79
1731921070000|2024-11-18 09:11:10|2627|2625.5|2626.5|2625.5|2627|2625.5|2626.5|2625.5|0
1731921090000|2024-11-18 09:11:30|2626||2626.5||2626.5||2626||50
1731921100000|2024-11-18 09:11:40|2627||2626.5||2627||2626.5||0
1731921110000|2024-11-18 09:11:50|2627.5|2626|2627.5|2626.5|2627.5|2626.5|2627.5|2626|53
1731921120000|2024-11-18 09:12:00||2627||2627||2627||2627|0
1731921150000|2024-11-18 09:12:30|2628|2627.5|2629|2628|2629|2628|2628|2627.5|0
1731921160000|2024-11-18 09:12:40|2628.5|2627|2628|2627|2628.5|2627|2628|2627|51
1731921170000|2024-11-18 09:12:50|2629|2628|2629|2628|2629.5|2628|2629|2628|0
1731921180000|2024-11-18 09:13:00|2628.5|2627|2628|2627|2628.5|2627|2627.5|2627|0
1731921190000|2024-11-18 09:13:10|2627.5|2626|2627.5|2626|2627.5|2626|2627|2626|0
1731921200000|2024-11-18 09:13:20|2627|2626.5|2627|2626.5|2627|2626.5|2627|2626.5|0
1731921210000|2024-11-18 09:13:30|2628.5|2627|2628|2627|2628.5|2627|2627.5|2626.5|303
1731921220000|2024-11-18 09:13:40|2628.5||2628.5||2628.5||2628.5||0
1731921230000|2024-11-18 09:13:50|2628||2628.5||2628.5||2628||0
1731921240000|2024-11-18 09:14:00|2628|2627.5|2629|2627.5|2629|2627.5|2628|2627.5|0
1731921260000|2024-11-18 09:14:20||2628||2628||2628||2628|0
1731921270000|2024-11-18 09:14:30|2628.5||2629||2629||2628.5||0
1731921300000|2024-11-18 09:15:00|2628.5|2627.5|2629|2627.5|2629|2628.5|2628|2627.5|0
1731921310000|2024-11-18 09:15:10|2628.5|2627|2628|2627|2628.5|2627|2628|2627|100
1731921320000|2024-11-18 09:15:20||2627.5||2627||2627.5||2627|0
1731921330000|2024-11-18 09:15:30|2628.5|2627.5|2628|2627|2628.5|2627.5|2628|2627|0
1731921340000|2024-11-18 09:15:40|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|0
1731921350000|2024-11-18 09:15:50|2628||2628||2628||2628||0
1731921360000|2024-11-18 09:16:00|2627|2626|2625.5|2625|2627|2626|2625|2624|0
1731921370000|2024-11-18 09:16:10||2624.5||2624.5||2624.5||2624.5|0
1731921380000|2024-11-18 09:16:20|2626|2625|2626|2625|2626|2625.5|2626|2625|239
1731921390000|2024-11-18 09:16:30|2626.5|2625.5|2625.5|2625|2626.5|2625.5|2625.5|2625|300
1731921400000|2024-11-18 09:16:40|2625|2624|2626|2625|2626|2625|2625|2624|147
1731921410000|2024-11-18 09:16:50||2625.5||2625||2625.5||2625|0
1731921420000|2024-11-18 09:17:00|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|0
1731921440000|2024-11-18 09:17:20|2625||2625.5||2625.5||2625||0
1731921460000|2024-11-18 09:17:40|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|0
1731921470000|2024-11-18 09:17:50|2624|2623.5|2624|2623|2624|2624|2624|2623|378
1731921480000|2024-11-18 09:18:00|2624.5|2623.5|2624.5|2623.5|2625.5|2624.5|2624.5|2623.5|545
1731921490000|2024-11-18 09:18:10|2624||2624||2624||2624||0
1731921520000|2024-11-18 09:18:40|2625|2624|2625|2624|2625|2624|2625|2624|11
1731921530000|2024-11-18 09:18:50|2626.5|2624.5|2626.5|2625.5|2626.5|2625.5|2626.5|2624|0
1731921540000|2024-11-18 09:19:00|2627|2626|2627|2626|2627|2626|2627|2626|0
1731921550000|2024-11-18 09:19:10|2626.5|2625.5|2627|2625.5|2627|2625.5|2626.5|2625.5|0
1731921560000|2024-11-18 09:19:20|2626.5||2627||2627||2626.5||0
1731921570000|2024-11-18 09:19:30||2626||2626||2626||2626|0
1731921590000|2024-11-18 09:19:50||2625.5||2625.5||2625.5||2625.5|0
1731921600000|2024-11-18 09:20:00|2626.5|2626|2627|2626|2627|2626|2626|2626|12
1731921610000|2024-11-18 09:20:10|2626.5|2626.5|2627|2626.5|2627|2626.5|2626.5|2626.5|11
1731921620000|2024-11-18 09:20:20|2626.5|2626|2627|2626|2627|2626|2626.5|2626|26
1731921630000|2024-11-18 09:20:30|2626.5||2627||2627||2626.5||0
1731921640000|2024-11-18 09:20:40|2628|2626.5|2628|2627|2628.5|2627|2628|2626.5|192
1731921660000|2024-11-18 09:21:00|2627.5||2628||2628.5||2627.5||0
1731921670000|2024-11-18 09:21:10|2627.5|2626.5|2627.5|2626.5|2628|2626.5|2627|2626.5|22
1731921690000|2024-11-18 09:21:30|2628||2627||2628||2627||0
1731921700000|2024-11-18 09:21:40|2627.5||2627.5||2628||2627.5||0
1731921710000|2024-11-18 09:21:50|2628||2628||2628||2628||0
1731921720000|2024-11-18 09:22:00|2628.5|2627|2628.5|2627|2628.5|2627|2628.5|2627|0
1731921730000|2024-11-18 09:22:10|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627|78
1731921740000|2024-11-18 09:22:20|2628||2628.5||2628.5||2628||0
1731921750000|2024-11-18 09:22:30|2628|2626.5|2626.5|2625|2628|2626.5|2626.5|2625|93
1731921760000|2024-11-18 09:22:40|2626|2624.5|2625.5|2624.5|2626|2624.5|2625.5|2624.5|0
1731921770000|2024-11-18 09:22:50|2625|2624|2624.5|2623.5|2625|2624|2624.5|2623.5|0
1731921780000|2024-11-18 09:23:00|2625|2624|2625.5|2624.5|2625.5|2624.5|2625|2624|0
1731921790000|2024-11-18 09:23:10|2626||2625.5||2626||2625.5||0
1731921810000|2024-11-18 09:23:30|2626|2625|2626.5|2625|2626.5|2625|2626|2625|0
1731921820000|2024-11-18 09:23:40|2627|2625.5|2627|2626|2627|2626|2626.5|2625.5|0
1731921830000|2024-11-18 09:23:50|2627.5||2627||2627.5||2627||0
1731921840000|2024-11-18 09:24:00|2626.5||2627||2627||2626.5||0
1731921850000|2024-11-18 09:24:10|2626.5||2626.5||2626.5||2626.5||0
1731921860000|2024-11-18 09:24:20|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|138
1731921870000|2024-11-18 09:24:30|2628|2627|2628|2627|2628|2627|2627.5|2627|0
1731921880000|2024-11-18 09:24:40|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|1
1731921890000|2024-11-18 09:24:50|2626.5|2626|2626.5|2625.5|2626.5|2626|2626.5|2625.5|345
1731921900000|2024-11-18 09:25:00|2626|2625|2626.5|2625|2626.5|2625|2626|2625|0
1731921910000|2024-11-18 09:25:10||2625.5||2625.5||2625.5||2625.5|0
1731921930000|2024-11-18 09:25:30|2626|2625|2626|2625|2626|2625|2626|2624.5|0
1731921940000|2024-11-18 09:25:40|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|0
1731921950000|2024-11-18 09:25:50|2627||2626.5||2627||2626.5||0
1731921970000|2024-11-18 09:26:10|2627.5|2626|2627.5|2626.5|2627.5|2626.5|2627.5|2626|100
1731921980000|2024-11-18 09:26:20|2628||2628||2628||2628||0
1731921990000|2024-11-18 09:26:30|2627.5|2627|2627.5|2626.5|2627.5|2627|2627.5|2626.5|91
1731922010000|2024-11-18 09:26:50|2627|2625.5|2626|2625|2627|2625.5|2626|2625|0
1731922020000|2024-11-18 09:27:00|2626.5|2625.5|2625.5|2624.5|2626.5|2625.5|2625.5|2624.5|0
1731922030000|2024-11-18 09:27:10|2626|2625|2626.5|2625.5|2626.5|2625.5|2626|2625|0
1731922040000|2024-11-18 09:27:20|||||||||200
1731922050000|2024-11-18 09:27:30|2625|2624|2627|2626|2627|2626|2625|2624|48
1731922090000|2024-11-18 09:28:10|2628|2627|2627.5|2627|2628|2627|2627.5|2626.5|326
1731922100000|2024-11-18 09:28:20|2627|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626|0
1731922130000|2024-11-18 09:28:50|2626|2625.5|2627|2625.5|2627|2625.5|2626|2625.5|86
1731922140000|2024-11-18 09:29:00|2626.5|2626|2626|2625.5|2626.5|2626|2626|2625.5|0
1731922150000|2024-11-18 09:29:10|2627|2626|2627|2626|2627|2626|2627|2626|0
1731922160000|2024-11-18 09:29:20|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|0
1731922170000|2024-11-18 09:29:30|2627|2627|2627|2626.5|2627|2627|2627|2626.5|315
1731922190000|2024-11-18 09:29:50|2626.5|2626|2626|2625.5|2626.5|2626|2626|2625.5|137
1731922200000|2024-11-18 09:30:00|2625.5|2625|2625.5|2624.5|2625.5|2625|2625|2624|288
1731922210000|2024-11-18 09:30:10|2626|2625|2625.5|2624.5|2626|2625|2625.5|2624.5|104
1731922220000|2024-11-18 09:30:20|2626||2625.5||2626||2625.5||0
1731922230000|2024-11-18 09:30:30|2625|2624|2625.5|2624.5|2625.5|2624.5|2625|2624|34
1731922240000|2024-11-18 09:30:40|2625|2626|2626.5|2625.5|2626.5|2626|2625|2625.5|188
1731922250000|2024-11-18 09:30:50||2626||2625.5||2626||2625.5|0
1731922260000|2024-11-18 09:31:00|2627.5|2626|2627.5|2627|2627.5|2627|2627.5|2625.5|106
1731922290000|2024-11-18 09:31:30|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|96
1731922300000|2024-11-18 09:31:40|2629||2629||2629||2629||0
1731922310000|2024-11-18 09:31:50||2628||2628||2628||2628|5
1731922320000|2024-11-18 09:32:00||2628.5||2628||2628.5||2628|0
1731922370000|2024-11-18 09:32:50||2628.5||2628.5||2628.5||2628.5|0
1731922390000|2024-11-18 09:33:10||2628||2628.5||2628.5||2628|572
1731922400000|2024-11-18 09:33:20|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|250
1731922420000|2024-11-18 09:33:40|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628|0
1731922430000|2024-11-18 09:33:50|2629.5|2628|2630.5|2629.5|2630.5|2629.5|2629.5|2628|250
1731922440000|2024-11-18 09:34:00|2630|2630|2631.5|2630.5|2632|2631|2630|2629.5|0
1731922450000|2024-11-18 09:34:10|2631|2630|2630.5|2630|2631|2630|2630|2629.5|0
1731922460000|2024-11-18 09:34:20||2629.5||2629.5||2629.5||2629.5|370
1731922470000|2024-11-18 09:34:30|2631|2630|2631|2630|2631.5|2630|2631|2630|150
1731922490000|2024-11-18 09:34:50|2630.5||2630.5||2631||2630.5||0
1731922500000|2024-11-18 09:35:00||2629.5||2629.5||2629.5||2629.5|0
1731922510000|2024-11-18 09:35:10|2630|2629|2629|2628.5|2630|2629|2629|2628.5|398
1731922520000|2024-11-18 09:35:20|2629.5||2629.5||2629.5||2629.5||0
1731922530000|2024-11-18 09:35:30|2629|2629|2630.5|2629|2630.5|2629.5|2629|2629|0
1731922540000|2024-11-18 09:35:40|2630|2629.5|2630|2629|2630|2629.5|2629.5|2628.5|0
1731922550000|2024-11-18 09:35:50|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629|0
1731922560000|2024-11-18 09:36:00|2631|2630|2630.5|2629.5|2631|2630|2630.5|2629.5|7
1731922580000|2024-11-18 09:36:20|2631||2630.5||2631||2630.5||0
1731922600000|2024-11-18 09:36:40|2630||2630||2630||2630||0
1731922610000|2024-11-18 09:36:50|2630.5||2630.5||2630.5||2630.5||56
1731922620000|2024-11-18 09:37:00|||||||||40
1731922630000|2024-11-18 09:37:10|2630||2630.5||2630.5||2630||100
1731922670000|2024-11-18 09:37:50|2631|2630|2633|2632.5|2633|2632.5|2631|2630|286
1731922680000|2024-11-18 09:38:00|2632.5|2631.5|2633|2632|2633|2632|2631.5|2631|619
1731922700000|2024-11-18 09:38:20|||||||||1
1731922710000|2024-11-18 09:38:30|2633.5|2632.5|2633|2632.5|2633.5|2633|2633|2632.5|254
1731922720000|2024-11-18 09:38:40|2632.5|2632|2632.5|2631.5|2633|2632|2632.5|2631.5|74
1731922730000|2024-11-18 09:38:50|2633|2632|2632.5|2632|2633|2632.5|2632.5|2632|308
1731922740000|2024-11-18 09:39:00|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|68
1731922750000|2024-11-18 09:39:10|2632.5|2631|2632.5|2631.5|2632.5|2631.5|2631.5|2631|316
1731922760000|2024-11-18 09:39:20|2633|2632|2633|2632|2633|2632|2633|2631.5|0
1731922790000|2024-11-18 09:39:50|2632.5||2632.5||2633||2632.5||75
1731922800000|2024-11-18 09:40:00|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|284
1731922810000|2024-11-18 09:40:10|2631.5||2631.5||2631.5||2631||232
1731922830000|2024-11-18 09:40:30|2629.5|2629|2629.5|2628.5|2629.5|2629|2628.5|2628|50
1731922840000|2024-11-18 09:40:40|2629|2628|2629|2628|2629|2628|2629|2628|0
1731922850000|2024-11-18 09:40:50|2629.5|2628.5|2629.5|2629|2629.5|2629|2629.5|2628.5|200
1731922860000|2024-11-18 09:41:00|2631|2630|2632.5|2631.5|2632.5|2631.5|2631|2630|206
1731922870000|2024-11-18 09:41:10|2632|2631|2633|2632|2633|2632|2632|2631|120
1731922880000|2024-11-18 09:41:20|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|0
1731922890000|2024-11-18 09:41:30|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|0
1731922900000|2024-11-18 09:41:40|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|66
1731922920000|2024-11-18 09:42:00|2634|2633|2635.5|2634.5|2635.5|2634.5|2634|2633|884
1731922930000|2024-11-18 09:42:10|2636.5|2635|2637.5|2636.5|2637.5|2636.5|2636.5|2635|293
1731922940000|2024-11-18 09:42:20|2637|2637|2637|2636.5|2637|2637|2637|2636.5|0
1731922950000|2024-11-18 09:42:30|2638.5|2638|2639.5|2639|2639.5|2639|2638.5|2638|734
1731922960000|2024-11-18 09:42:40|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2639.5|2639|378
1731922970000|2024-11-18 09:42:50|2641|2640|2641|2640|2641|2640|2641|2640|30
1731922980000|2024-11-18 09:43:00|2640.5|2640.5|2641.5|2640.5|2641.5|2640.5|2640.5|2640.5|0
1731923010000|2024-11-18 09:43:30|2641|2640|2640.5|2640|2641|2640.5|2640.5|2640|0
1731923020000|2024-11-18 09:43:40|2641.5|2641|2641.5|2641|2642|2641|2641.5|2641|342
1731923040000|2024-11-18 09:44:00|2642.5|2641.5|2641.5|2640.5|2642.5|2641.5|2640.5|2640|282
1731923050000|2024-11-18 09:44:10|2641||2641.5||2641.5||2641||0
1731923060000|2024-11-18 09:44:20|2642|2641|2642|2641|2642|2641|2642|2641|0
1731923080000|2024-11-18 09:44:40|2641.5||2642||2642||2641.5||8
1731923090000|2024-11-18 09:44:50|2641.5||2642||2642||2641.5||0
1731923100000|2024-11-18 09:45:00|2643|2642.5|2642|2641|2643|2642.5|2642|2641|50
1731923110000|2024-11-18 09:45:10|2641.5||2641.5||2641.5||2641.5||0
1731923120000|2024-11-18 09:45:20|2642||2642||2642||2642||0
1731923130000|2024-11-18 09:45:30|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1731923140000|2024-11-18 09:45:40|2642|2641|2642|2641|2642.5|2641|2642|2641|0
1731923180000|2024-11-18 09:46:20||2641.5||2641||2641.5||2641|0
1731923190000|2024-11-18 09:46:30|2641.5||2642||2642||2641.5||0
1731923210000|2024-11-18 09:46:50|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1731923230000|2024-11-18 09:47:10|2642|2640.5|2641.5|2640.5|2642|2640.5|2641|2640.5|0
1731923240000|2024-11-18 09:47:20|2642|2641|2642|2641|2642|2641|2642|2641|75
1731923250000|2024-11-18 09:47:30|2642.5||2642.5||2642.5||2642.5||0
1731923260000|2024-11-18 09:47:40||2641.5||2641.5||2642||2641.5|150
1731923270000|2024-11-18 09:47:50|2642|2641|2642|2641|2642|2641|2641.5|2640.5|0
1731923280000|2024-11-18 09:48:00|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|0
1731923290000|2024-11-18 09:48:10|2642||2642.5||2642.5||2642||0
1731923320000|2024-11-18 09:48:40|2642|2641|2642.5|2641|2642.5|2641|2642|2641|0
1731923330000|2024-11-18 09:48:50|2642||2642||2642||2642||0
1731923340000|2024-11-18 09:49:00|2642.5|2640.5|2642.5|2641|2642.5|2641|2642|2640.5|0
1731923350000|2024-11-18 09:49:10|2642||2642||2642||2642||0
1731923360000|2024-11-18 09:49:20||2640.5||2641||2641||2640.5|0
1731923390000|2024-11-18 09:49:50|2641.5||2641.5||2641.5||2641.5||0
1731923400000|2024-11-18 09:50:00|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640|300
1731923410000|2024-11-18 09:50:10|2640.5|2640|2641.5|2641|2641.5|2641|2640.5|2640|345
1731923440000|2024-11-18 09:50:40|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|210
1731923470000|2024-11-18 09:51:10|2641|2641|2641.5|2641|2641.5|2641|2641|2641|132
1731923480000|2024-11-18 09:51:20||2640.5||2640.5||2640.5||2640.5|50
1731923520000|2024-11-18 09:52:00|2641|2640|2641|2640.5|2641|2640.5|2640.5|2640|0
1731923550000|2024-11-18 09:52:30|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|0
1731923580000|2024-11-18 09:53:00|2640||2640.5||2640.5||2640||0
1731923590000|2024-11-18 09:53:10|2640||2640||2640||2640||0
1731923610000|2024-11-18 09:53:30|2639.5|2638.5|2640|2639.5|2640.5|2640|2639.5|2638.5|11
1731923620000|2024-11-18 09:53:40|2640.5|2640|2641|2640.5|2641|2640.5|2640.5|2640|0
1731923640000|2024-11-18 09:54:00|2640.5|2639.5|2640.5|2639|2640.5|2639.5|2640|2639|83
1731923650000|2024-11-18 09:54:10|2640|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1731923670000|2024-11-18 09:54:30||2639.5||2639.5||2639.5||2639|0
1731923680000|2024-11-18 09:54:40|2640.5|2640|2640.5|2639.5|2641|2640.5|2640.5|2639.5|655
1731923690000|2024-11-18 09:54:50|2640|2639|2640|2639|2640|2639|2640|2639|285
1731923700000|2024-11-18 09:55:00|2639.5||2640||2640||2639.5||0
1731923730000|2024-11-18 09:55:30|2639.5|2638.5|2640|2639|2640|2639|2639|2638.5|95
1731923740000|2024-11-18 09:55:40||2639.5||2639||2639.5||2639|0
1731923760000|2024-11-18 09:56:00|2639.5||2640||2640||2639.5||0
1731923790000|2024-11-18 09:56:30|2639.5||2640||2640||2639.5||0
1731923800000|2024-11-18 09:56:40||2639.5||2639.5||2639.5||2639|50
1731923830000|2024-11-18 09:57:10|2639.5|2639|2640|2639|2640|2639|2639.5|2639|8
1731923840000|2024-11-18 09:57:20|2639.5|2638.5|2639.5|2638.5|2640|2638.5|2639|2638.5|149
1731923850000|2024-11-18 09:57:30|2639||2639||2639||2639||20
1731923860000|2024-11-18 09:57:40|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|0
1731923870000|2024-11-18 09:57:50|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|0
1731923880000|2024-11-18 09:58:00|2638.5|2637|2637.5|2637|2638.5|2637|2637.5|2637|159
1731923900000|2024-11-18 09:58:20|2638|2637.5|2638|2637|2638|2637.5|2638|2637|0
1731923910000|2024-11-18 09:58:30|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|0
1731923960000|2024-11-18 09:59:20|2638.5|2638|2639|2637.5|2639|2638|2638.5|2637.5|195
1731923970000|2024-11-18 09:59:30|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|0
1731923980000|2024-11-18 09:59:40|2638||2638||2638||2638||0
1731923990000|2024-11-18 09:59:50|2638.5||2638.5||2638.5||2638.5||0
1731924000000|2024-11-18 10:00:00|2638|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|0
1731924010000|2024-11-18 10:00:10|2638|2637|2637.5|2636.5|2638|2637.5|2637|2636.5|227
1731924020000|2024-11-18 10:00:20|2637||2637||2637||2637||74
1731924030000|2024-11-18 10:00:30|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|210
1731924040000|2024-11-18 10:00:40|2637||2637||2637||2637||0
1731924060000|2024-11-18 10:01:00|2636|2635.5|2637|2636|2637|2636|2636|2635.5|0
1731924070000|2024-11-18 10:01:10||2636.5||2636.5||2636.5||2636.5|0
1731924080000|2024-11-18 10:01:20|2636.5|2636|2636.5|2635.5|2636.5|2636|2636.5|2635.5|0
1731924090000|2024-11-18 10:01:30|2637|2636|2637|2635.5|2637|2636|2636.5|2635.5|0
1731924100000|2024-11-18 10:01:40|2636.5||2636.5||2636.5||2636.5||0
1731924120000|2024-11-18 10:02:00|2637||2636.5||2637||2636.5||0
1731924130000|2024-11-18 10:02:10|2637|2636|2637|2636|2637|2636|2637|2636|0
1731924160000|2024-11-18 10:02:40|2637.5|2637|2639|2638|2639|2638|2637.5|2637|162
1731924170000|2024-11-18 10:02:50|2638.5||2639||2639||2638.5||0
1731924180000|2024-11-18 10:03:00|2638.5|2638.5|2639|2638|2639|2638.5|2638.5|2638|0
1731924190000|2024-11-18 10:03:10||2638.5||2638||2638.5||2638|0
1731924210000|2024-11-18 10:03:30|2640|2638.5|2640|2639|2640|2639|2640|2638.5|94
1731924220000|2024-11-18 10:03:40|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1731924230000|2024-11-18 10:03:50|2640.5|2639.5|2641.5|2641|2641.5|2641|2640.5|2639.5|326
1731924240000|2024-11-18 10:04:00|2642||2642||2642||2642||35
1731924250000|2024-11-18 10:04:10||2641.5||2641||2641.5||2641|4
1731924260000|2024-11-18 10:04:20|2641.5|2640.5|2640.5|2639.5|2641.5|2640.5|2640.5|2639.5|0
1731924270000|2024-11-18 10:04:30|2640||2640||2640||2640||0
1731924290000|2024-11-18 10:04:50|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|293
1731924300000|2024-11-18 10:05:00|2640|2639|2640|2639.5|2640|2639.5|2640|2639|108
1731924330000|2024-11-18 10:05:30|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|0
1731924360000|2024-11-18 10:06:00|2640||2640||2640||2640||12
1731924390000|2024-11-18 10:06:30|2640.5|2640|2642|2641|2642|2641|2640.5|2640|198
1731924440000|2024-11-18 10:07:20|||||||||40
1731924460000|2024-11-18 10:07:40||2641.5||2641.5||2641.5||2641.5|0
1731924480000|2024-11-18 10:08:00|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|159
1731924490000|2024-11-18 10:08:10|2641|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|13
1731924550000|2024-11-18 10:09:10|2642|2641.5|2640.5|2640|2642|2641.5|2640|2639.5|19
1731924560000|2024-11-18 10:09:20|2641||2641||2641||2641||282
1731924570000|2024-11-18 10:09:30|2641.5|2640.5|2642|2641.5|2642|2641.5|2641.5|2640.5|159
1731924610000|2024-11-18 10:10:10|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|291
1731924620000|2024-11-18 10:10:20|2643||2643||2643||2643||301
1731924630000|2024-11-18 10:10:30||2642.5||2642.5||2642.5||2642.5|0
1731924700000|2024-11-18 10:11:40|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|94
1731924730000|2024-11-18 10:12:10|2644|2643.5|2644.5|2644|2644.5|2644|2644|2643.5|356
1731924750000|2024-11-18 10:12:30|2644|2643.5|2644|2643.5|2644|2643.5|2643.5|2643|203
1731924760000|2024-11-18 10:12:40|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|0
1731924770000|2024-11-18 10:12:50|2645|2644.5|2645|2644|2645|2644.5|2645|2644|95
1731924780000|2024-11-18 10:13:00|2646|2644.5|2645|2644|2646|2645.5|2645|2644|182
1731924790000|2024-11-18 10:13:10|2644.5||2645||2645||2644.5||0
1731924800000|2024-11-18 10:13:20|2644.5||2645||2645||2644.5||10
1731924810000|2024-11-18 10:13:30|2644.5|2643|2643.5|2643|2644.5|2643|2643.5|2643|307
1731924830000|2024-11-18 10:13:50|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1731924850000|2024-11-18 10:14:10|2642.5|2641.5|2641.5|2641|2642.5|2641.5|2641.5|2640.5|332
1731924860000|2024-11-18 10:14:20|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|0
1731924870000|2024-11-18 10:14:30|2641||2641||2641||2641||0
1731924880000|2024-11-18 10:14:40|||||||||1
1731924890000|2024-11-18 10:14:50|2641.5||2641.5||2641.5||2641.5||0
1731924910000|2024-11-18 10:15:10|2641||2641||2641||2641||0
1731924920000|2024-11-18 10:15:20|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|116
1731924930000|2024-11-18 10:15:30|2642|2641|2642|2641|2642|2641|2642|2641|0
1731924940000|2024-11-18 10:15:40|2642.5||2642.5||2642.5||2642.5||0
1731924950000|2024-11-18 10:15:50||2641.5||2641.5||2641.5||2641.5|0
1731924960000|2024-11-18 10:16:00|2643||2642.5||2643||2642.5||0
1731924990000|2024-11-18 10:16:30|2642||2642.5||2642.5||2642||0
1731925010000|2024-11-18 10:16:50|2643.5|2642|2643|2642|2643.5|2642.5|2643|2642|0
1731925020000|2024-11-18 10:17:00|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1731925040000|2024-11-18 10:17:20|2642||2642||2642||2642||50
1731925050000|2024-11-18 10:17:30|||||||||126
1731925080000|2024-11-18 10:18:00|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|0
1731925090000|2024-11-18 10:18:10|2642|2640.5|2641.5|2640.5|2642|2640.5|2641.5|2640.5|0
1731925130000|2024-11-18 10:18:50|2641|2640|2640.5|2640|2641|2640|2640.5|2640|0
1731925140000|2024-11-18 10:19:00|2640|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|0
1731925150000|2024-11-18 10:19:10|2640||2640||2640||2640||0
1731925170000|2024-11-18 10:19:30|2639|2638|2639|2638|2639|2638|2638.5|2638|195
1731925180000|2024-11-18 10:19:40||2638.5||2638||2638.5||2638|50
1731925210000|2024-11-18 10:20:10|2640|2638.5|2639.5|2639|2640|2639|2639.5|2638.5|141
1731925220000|2024-11-18 10:20:20||2638.5||2638.5||2638.5||2638.5|0
1731925240000|2024-11-18 10:20:40||2639||2638.5||2639||2638.5|0
1731925250000|2024-11-18 10:20:50||2639||2638.5||2639||2638.5|0
1731925280000|2024-11-18 10:21:20|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1731925300000|2024-11-18 10:21:40|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1731925310000|2024-11-18 10:21:50||2639||2639||2639||2639|3
1731925320000|2024-11-18 10:22:00|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|131
1731925340000|2024-11-18 10:22:20||2639||2639||2639||2639|50
1731925350000|2024-11-18 10:22:30|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|0
1731925360000|2024-11-18 10:22:40|2640|2639|2640|2639|2640|2639|2640|2639|0
1731925380000|2024-11-18 10:23:00||2639.5||2639.5||2639.5||2639.5|0
1731925390000|2024-11-18 10:23:10||2639||2639||2639||2639|0
1731925420000|2024-11-18 10:23:40|2640.5||2640.5||2640.5||2640||0
1731925430000|2024-11-18 10:23:50|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|0
1731925440000|2024-11-18 10:24:00|2640.5|2639|2640.5|2639.5|2640.5|2639.5|2640.5|2639|141
1731925450000|2024-11-18 10:24:10|2640|2639|2640|2639|2640|2639|2640|2639|0
1731925470000|2024-11-18 10:24:30|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2640.5|2639.5|11
1731925500000|2024-11-18 10:25:00|2641|2640|2641|2640|2641|2640|2641|2640|0
1731925510000|2024-11-18 10:25:10|2641.5|2640.5|2641.5|2641|2641.5|2641|2641.5|2640|0
1731925520000|2024-11-18 10:25:20||2640.5||2640.5||2640.5||2640.5|50
1731925580000|2024-11-18 10:26:20|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1731925590000|2024-11-18 10:26:30|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|0
1731925600000|2024-11-18 10:26:40|2641.5|2640|2641|2640|2641.5|2640.5|2641|2640|200
1731925620000|2024-11-18 10:27:00|2640.5|2639.5|2639.5|2638.5|2641|2639.5|2639.5|2638.5|0
1731925630000|2024-11-18 10:27:10|2639|2639.5|2640|2639.5|2640|2639.5|2639|2639.5|488
1731925640000|2024-11-18 10:27:20|2639.5|2639|2640|2639|2640|2639|2639.5|2639|0
1731925660000|2024-11-18 10:27:40|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1731925670000|2024-11-18 10:27:50|2640|2639|2640|2639|2640|2639|2640|2639|140
1731925680000|2024-11-18 10:28:00|2640.5||2640.5||2640.5||2640.5||136
1731925690000|2024-11-18 10:28:10|2640|2638.5|2639.5|2638.5|2640|2638.5|2639.5|2638.5|0
1731925700000|2024-11-18 10:28:20|2639|2638|2639|2638|2639|2638|2639|2638|0
1731925740000|2024-11-18 10:29:00|2638.5||2638.5||2639||2638.5||0
1731925760000|2024-11-18 10:29:20||2637.5||2637.5||2637.5||2637.5|0
1731925780000|2024-11-18 10:29:40|2639.5|2638|2639.5|2639|2639.5|2639|2639.5|2638|264
1731925810000|2024-11-18 10:30:10|2640||2640.5||2640.5||2640||0
1731925820000|2024-11-18 10:30:20|2640|2639.5|2640|2639|2640|2639.5|2640|2639|10
1731925850000|2024-11-18 10:30:50|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|59
1731925860000|2024-11-18 10:31:00|2641|2640|2641.5|2640|2641.5|2640|2641|2640|0
1731925880000|2024-11-18 10:31:20|2641||2641||2641||2640.5||0
1731925900000|2024-11-18 10:31:40|2640|2639|2640|2639|2640|2639|2640|2639|0
1731925910000|2024-11-18 10:31:50|2640.5|2639.5|2640|2638.5|2640.5|2639.5|2639.5|2638.5|67
1731925920000|2024-11-18 10:32:00|2639.5|2637.5|2638.5|2637.5|2639.5|2638|2638.5|2637.5|137
1731925930000|2024-11-18 10:32:10|2639||2639||2639||2639||0
1731925940000|2024-11-18 10:32:20|2637.5|2636.5|2636.5|2635.5|2637.5|2636.5|2636.5|2635.5|240
1731925950000|2024-11-18 10:32:30|2636|2635|2636|2635|2636|2635|2636|2635|0
1731925960000|2024-11-18 10:32:40|2637.5|2636.5|2638.5|2637|2638.5|2637.5|2637.5|2636.5|155
1731925970000|2024-11-18 10:32:50|2638||2638||2638||2638||3
1731925980000|2024-11-18 10:33:00||2637.5||2637.5||2637.5||2637.5|0
1731925990000|2024-11-18 10:33:10||2637||2637||2637||2637|0
1731926000000|2024-11-18 10:33:20|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|1024
1731926010000|2024-11-18 10:33:30|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|81
1731926050000|2024-11-18 10:34:10|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|0
1731926060000|2024-11-18 10:34:20||2634.5||2634.5||2634.5||2634.5|170
1731926070000|2024-11-18 10:34:30|2636|2635|2636|2635|2636|2635|2636|2635|0
1731926110000|2024-11-18 10:35:10|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1731926130000|2024-11-18 10:35:30|2635|2633.5|2634.5|2633.5|2635|2633.5|2634.5|2633.5|0
1731926140000|2024-11-18 10:35:40|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|244
1731926180000|2024-11-18 10:36:20|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|0
1731926190000|2024-11-18 10:36:30|2634.5|2633.5|2635|2634.5|2635|2634.5|2634.5|2633.5|0
1731926200000|2024-11-18 10:36:40|2634.5|2634|2634.5|2633.5|2634.5|2634|2634.5|2633.5|0
1731926210000|2024-11-18 10:36:50|2635||2635||2635||2635||0
1731926220000|2024-11-18 10:37:00|2634.5||2634.5||2634.5||2634.5||0
1731926230000|2024-11-18 10:37:10|2635|2634|2635|2634|2635|2634|2634.5|2634|198
1731926260000|2024-11-18 10:37:40|2635.5||2635.5||2635.5||2635.5||0
1731926270000|2024-11-18 10:37:50|2635||2635.5||2635.5||2635||0
1731926280000|2024-11-18 10:38:00||2634.5||2635||2635||2634.5|0
1731926320000|2024-11-18 10:38:40|2636.5|2635.5|2636.5|2636|2636.5|2636|2636.5|2635.5|230
1731926330000|2024-11-18 10:38:50|||||||||10
1731926340000|2024-11-18 10:39:00|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|207
1731926350000|2024-11-18 10:39:10|2637||2637||2637||2637||0
1731926360000|2024-11-18 10:39:20|2637.5||2637.5||2637.5||2637.5||22
1731926370000|2024-11-18 10:39:30|2638.5|2637|2638.5|2637|2638.5|2637|2638.5|2637|110
1731926380000|2024-11-18 10:39:40||2637.5||2637.5||2637.5||2637.5|0
1731926390000|2024-11-18 10:39:50|2638|2637|2638|2637|2638.5|2637|2638|2637|0
1731926400000|2024-11-18 10:40:00|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|0
1731926420000|2024-11-18 10:40:20|2638.5|2637.5|2637.5|2636.5|2638.5|2637.5|2637.5|2636.5|0
1731926440000|2024-11-18 10:40:40|2637|2636|2637|2636|2637|2636|2637|2636|0
1731926450000|2024-11-18 10:40:50|2637.5||2637.5||2637.5||2637.5||0
1731926460000|2024-11-18 10:41:00||2636.5||2636.5||2636.5||2636.5|0
1731926470000|2024-11-18 10:41:10|2638|2637|2637.5|2636.5|2638|2637|2637.5|2636.5|0
1731926480000|2024-11-18 10:41:20|2637|2636|2637|2636|2637|2636|2637|2636|0
1731926500000|2024-11-18 10:41:40|2637.5|2636.5|2637|2636|2637.5|2636.5|2637|2636|0
1731926520000|2024-11-18 10:42:00||2636.5||2636||2636.5||2636|0
1731926540000|2024-11-18 10:42:20|2637.5||2637||2637.5||2637||0
1731926570000|2024-11-18 10:42:50|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1731926580000|2024-11-18 10:43:00|2637|2636|2637|2636|2637|2636|2637|2636|0
1731926590000|2024-11-18 10:43:10|2638|2637|2638|2637|2638|2637|2638|2637|0
1731926620000|2024-11-18 10:43:40|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1731926630000|2024-11-18 10:43:50|2637||2637.5||2637.5||2637||204
1731926670000|2024-11-18 10:44:30|2637||2637||2637||2637||0
1731926680000|2024-11-18 10:44:40|2636.5|2636|2636|2635.5|2636.5|2636|2636|2635.5|470
1731926710000|2024-11-18 10:45:10|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|0
1731926730000|2024-11-18 10:45:30|2636||2636||2636||2635.5||0
1731926740000|2024-11-18 10:45:40|2635.5||2635.5||2635.5||2635.5||0
1731926760000|2024-11-18 10:46:00||2634.5||2634.5||2634.5||2634.5|130
1731926770000|2024-11-18 10:46:10|2635|2634|2635|2634|2635|2634|2635|2634|0
1731926780000|2024-11-18 10:46:20|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1731926790000|2024-11-18 10:46:30|2635|2634|2635|2634|2635|2634|2635|2634|0
1731926800000|2024-11-18 10:46:40|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|0
1731926810000|2024-11-18 10:46:50|2635|2634|2635|2634|2635|2634|2635|2634|0
1731926820000|2024-11-18 10:47:00|2635.5|2634.5|2634.5|2633.5|2635.5|2634.5|2634.5|2633.5|389
1731926830000|2024-11-18 10:47:10|2633.5|2633|2635|2634|2635|2634|2633.5|2633|167
1731926840000|2024-11-18 10:47:20|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1731926850000|2024-11-18 10:47:30||2634||2634.5||2634.5||2634|0
1731926870000|2024-11-18 10:47:50||2635||2634.5||2635||2634.5|0
1731926890000|2024-11-18 10:48:10|2635|2634|2635|2634|2635|2634|2635|2634|0
1731926900000|2024-11-18 10:48:20|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|0
1731926920000|2024-11-18 10:48:40|2635|2634|2635|2634|2635|2634|2635|2634|247
1731926930000|2024-11-18 10:48:50|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|4
1731926940000|2024-11-18 10:49:00||2635||2635||2635||2635|0
1731926950000|2024-11-18 10:49:10|2636|2635.5|2636|2635|2636|2635.5|2636|2635|0
1731927000000|2024-11-18 10:50:00|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1731927020000|2024-11-18 10:50:20|2635||2635||2635||2635||0
1731927030000|2024-11-18 10:50:30||2634||2634||2634||2634|0
1731927050000|2024-11-18 10:50:50|2636|2635|2636|2635|2636|2635|2636|2635|142
1731927120000|2024-11-18 10:52:00|2636.5|2635.5|2635.5|2634.5|2636.5|2636|2635.5|2634.5|581
1731927130000|2024-11-18 10:52:10|2635|2634|2635|2634|2635|2634|2635|2634|326
1731927140000|2024-11-18 10:52:20|2634.5||2635||2635||2634.5||0
1731927160000|2024-11-18 10:52:40|2634.5||2634.5||2634.5||2634.5||0
1731927170000|2024-11-18 10:52:50|2635||2635||2635||2634.5||0
1731927200000|2024-11-18 10:53:20|2634.5|2633.5|2634|2633|2634.5|2633.5|2634|2633|0
1731927220000|2024-11-18 10:53:40|2633.5||2634||2634||2633.5||0
1731927240000|2024-11-18 10:54:00||2633.5||2633.5||2633.5||2633.5|0
1731927250000|2024-11-18 10:54:10|2633.5|2633|2633|2632|2634|2633.5|2633|2632|72
1731927300000|2024-11-18 10:55:00|2633.5||2633.5||2633.5||2633||0
1731927310000|2024-11-18 10:55:10|2634|2632.5|2634|2632.5|2634|2632.5|2634|2632.5|0
1731927320000|2024-11-18 10:55:20|2634.5|2633|2634.5|2633.5|2634.5|2633.5|2634.5|2633|143
1731927330000|2024-11-18 10:55:30|2634||2634||2634||2634||0
1731927340000|2024-11-18 10:55:40|2634.5||2634.5||2634.5||2634.5||0
1731927370000|2024-11-18 10:56:10|2634|2632.5|2633|2632|2634|2632.5|2632.5|2632|82
1731927420000|2024-11-18 10:57:00|2632.5|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|0
1731927460000|2024-11-18 10:57:40||2631||2631||2631||2631|50
1731927470000|2024-11-18 10:57:50|2631.5||2631.5||2631.5||2631.5||21
1731927480000|2024-11-18 10:58:00|2632|2632|2633|2632|2633|2632.5|2632|2632|380
1731927490000|2024-11-18 10:58:10|2633.5||2633||2633.5||2633||0
1731927540000|2024-11-18 10:59:00|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|0
1731927570000|2024-11-18 10:59:30|2633|2632|2633|2632|2633|2632|2633|2632|0
1731927580000|2024-11-18 10:59:40|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|0
1731927610000|2024-11-18 11:00:10|2632||2632||2632||2632||0
1731927630000|2024-11-18 11:00:30|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|71
1731927670000|2024-11-18 11:01:10|2632.5|2632|2632.5|2631.5|2632.5|2632|2632.5|2631.5|0
1731927680000|2024-11-18 11:01:20|2632|2631|2632|2631|2632|2631|2632|2631|0
1731927690000|2024-11-18 11:01:30|2631.5|2630.5|2631|2630|2631.5|2630.5|2631|2630|52
1731927700000|2024-11-18 11:01:40|2630.5||2631||2631||2630.5||240
1731927710000|2024-11-18 11:01:50|2631.5||2631||2631.5||2631||0
1731927780000|2024-11-18 11:03:00||2629.5||2629.5||2629.5||2629.5|0
1731927790000|2024-11-18 11:03:10|2630.5||2630.5||2630.5||2630.5||0
1731927840000|2024-11-18 11:04:00|2630|2629|2630|2629|2630|2629|2630|2629|119
1731927860000|2024-11-18 11:04:20|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|122
1731927910000|2024-11-18 11:05:10|2631.5|2630|2631.5|2631|2631.5|2631|2631.5|2630|122
1731927940000|2024-11-18 11:05:40|2632.5|2631.5|2632|2631|2632.5|2631.5|2632|2631|5
1731927950000|2024-11-18 11:05:50|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|152
1731927960000|2024-11-18 11:06:00|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|290
1731927970000|2024-11-18 11:06:10|2633|2632|2632.5|2632|2633|2632|2632.5|2632|301
1731927980000|2024-11-18 11:06:20|2633||2633||2633||2633||0
1731928000000|2024-11-18 11:06:40|2632.5|2631.5|2632.5|2631.5|2633|2631.5|2632.5|2631.5|0
1731928010000|2024-11-18 11:06:50|2632||2632||2632||2632||0
1731928020000|2024-11-18 11:07:00|2632.5||2632.5||2632.5||2632.5||0
1731928040000|2024-11-18 11:07:20|2633|2632|2633|2632|2633|2632|2632.5|2632|0
1731928060000|2024-11-18 11:07:40|2632.5|2631.5|2631.5|2630.5|2632.5|2631.5|2631.5|2630.5|0
1731928080000|2024-11-18 11:08:00|2631||2631||2631.5||2631||0
1731928090000|2024-11-18 11:08:10|2631.5||2631.5||2631.5||2631.5||0
1731928130000|2024-11-18 11:08:50|2631|2630|2630.5|2630|2631.5|2630|2630.5|2630|0
1731928150000|2024-11-18 11:09:10||2629.5||2629.5||2629.5||2629.5|0
1731928160000|2024-11-18 11:09:20|2630||2630||2630||2630||0
1731928170000|2024-11-18 11:09:30|2630.5|2630|2630.5|2630|2630.5|2630|2630.5|2630|50
1731928190000|2024-11-18 11:09:50|2631|2630.5|2632|2630.5|2632|2630.5|2631|2630.5|173
1731928210000|2024-11-18 11:10:10||2631||2631||2631||2631|0
1731928220000|2024-11-18 11:10:20|2631.5|2630.5|2631|2630|2632|2630.5|2631|2630|133
1731928240000|2024-11-18 11:10:40|2630.5||2631||2631||2630.5||0
1731928250000|2024-11-18 11:10:50|2631.5|2630.5|2631.5|2630.5|2631.5|2631|2631.5|2630.5|182
1731928280000|2024-11-18 11:11:20|2632|2631|2632|2631|2632|2631|2632|2631|0
1731928290000|2024-11-18 11:11:30|2631.5||2631.5||2631.5||2631.5||0
1731928310000|2024-11-18 11:11:50|2632||2632||2632||2632||0
1731928330000|2024-11-18 11:12:10||2631.5||2631||2631.5||2631|37
1731928350000|2024-11-18 11:12:30||2631.5||2631.5||2631.5||2631.5|0
1731928370000|2024-11-18 11:12:50||2631||2631||2631||2631|0
1731928410000|2024-11-18 11:13:30|2631.5||2632||2632||2631.5||0
1731928440000|2024-11-18 11:14:00|2631.5|2630.5|2631|2630.5|2632|2630.5|2631|2630.5|301
1731928480000|2024-11-18 11:14:40|2631.5||2631||2631.5||2631||0
1731928490000|2024-11-18 11:14:50|2631.5||2631.5||2631.5||2631.5||0
1731928500000|2024-11-18 11:15:00|2630.5|2630|2630.5|2629.5|2630.5|2630|2630|2629.5|53
1731928540000|2024-11-18 11:15:40|2631|2630|2631|2630|2631|2630|2631|2630|0
1731928550000|2024-11-18 11:15:50|2630.5|2629.5|2629.5|2629|2630.5|2629.5|2629.5|2629|0
1731928560000|2024-11-18 11:16:00|2630||2630||2630||2630||0
1731928570000|2024-11-18 11:16:10|2629.5||2629.5||2629.5||2629.5||350
1731928610000|2024-11-18 11:16:50|2630||2630||2630||2630||50
1731928630000|2024-11-18 11:17:10|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1731928650000|2024-11-18 11:17:30|2629||2629.5||2629.5||2629||0
1731928660000|2024-11-18 11:17:40|2629|2628|2629|2628|2629|2628|2628.5|2627.5|643
1731928690000|2024-11-18 11:18:10|2630|2628.5|2629.5|2628.5|2630|2629|2629.5|2628.5|284
1731928700000|2024-11-18 11:18:20|2629|2628|2629|2628|2629|2628|2628.5|2628|0
1731928710000|2024-11-18 11:18:30|2628.5|2627.5|2628.5|2627.5|2629|2627.5|2628.5|2627.5|0
1731928720000|2024-11-18 11:18:40|2629|2628|2629|2628|2629|2628|2629|2628|154
1731928730000|2024-11-18 11:18:50|2628.5||2629||2629||2628.5||0
1731928740000|2024-11-18 11:19:00|2628.5||2629||2629||2628.5||0
1731928750000|2024-11-18 11:19:10|2628.5||2629||2629||2628.5||0
1731928770000|2024-11-18 11:19:30|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|235
1731928780000|2024-11-18 11:19:40|2630||2630||2630||2629.5||301
1731928800000|2024-11-18 11:20:00|2629.5||2629.5||2629.5||2629.5||0
1731928820000|2024-11-18 11:20:20|||||||||200
1731928870000|2024-11-18 11:21:10|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|50
1731928880000|2024-11-18 11:21:20|||||||||326
1731928920000|2024-11-18 11:22:00|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|0
1731928930000|2024-11-18 11:22:10|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|70
1731928960000|2024-11-18 11:22:40|2629.5|2629|2629.5|2629|2630|2629|2629.5|2629|0
1731928970000|2024-11-18 11:22:50|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628.5|357
1731928980000|2024-11-18 11:23:00|2629.5||2629.5||2629.5||2629.5||0
1731928990000|2024-11-18 11:23:10|2629||2629.5||2629.5||2629||20
1731929000000|2024-11-18 11:23:20|2629||2629||2629.5||2629||0
1731929010000|2024-11-18 11:23:30|2629.5||2629.5||2629.5||2629.5||0
1731929040000|2024-11-18 11:24:00|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|150
1731929060000|2024-11-18 11:24:20|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|50
1731929070000|2024-11-18 11:24:30|2630||2630||2630||2630||45
1731929090000|2024-11-18 11:24:50|2629.5|2628.5|2628.5|2628|2630|2628.5|2628.5|2628|0
1731929100000|2024-11-18 11:25:00|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|15
1731929120000|2024-11-18 11:25:20|2629|2628.5|2629|2628|2629|2628.5|2629|2628|0
1731929130000|2024-11-18 11:25:30|2628.5||2629||2629||2628.5||0
1731929140000|2024-11-18 11:25:40|2628.5||2628.5||2628.5||2628.5||0
1731929180000|2024-11-18 11:26:20||2627.5||2627.5||2627.5||2627.5|0
1731929190000|2024-11-18 11:26:30|2629|2628.5|2629|2628|2629|2628.5|2629|2628|122
1731929200000|2024-11-18 11:26:40|2628.5|2627.5|2628|2627|2628.5|2627.5|2628|2627|322
1731929220000|2024-11-18 11:27:00|2627.5||2628||2628||2627.5||0
1731929270000|2024-11-18 11:27:50||2627.5||2627.5||2627.5||2627.5|81
1731929280000|2024-11-18 11:28:00|2628.5|2628|2628.5|2627.5|2628.5|2628|2628.5|2627.5|241
1731929300000|2024-11-18 11:28:20|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|154
1731929320000|2024-11-18 11:28:40|2628|2627.5|2628|2627.5|2628|2627.5|2627.5|2627.5|220
1731929330000|2024-11-18 11:28:50|2628.5||2628.5||2628.5||2628.5||387
1731929360000|2024-11-18 11:29:20|2628|2627|2628.5|2627|2628.5|2627|2628|2627|0
1731929370000|2024-11-18 11:29:30|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|0
1731929390000|2024-11-18 11:29:50|2628||2628||2628||2628||0
1731929400000|2024-11-18 11:30:00|2628.5|2628.5|2629.5|2628.5|2629.5|2628.5|2628.5|2628.5|18
1731929410000|2024-11-18 11:30:10|2629||2629.5||2629.5||2629||0
1731929420000|2024-11-18 11:30:20|2629|2629|2628.5|2627.5|2629.5|2629|2628|2627.5|0
1731929430000|2024-11-18 11:30:30|2628||2628||2628||2628||0
1731929440000|2024-11-18 11:30:40|2628.5|2628|2628.5|2628|2628.5|2628|2628.5|2628|254
1731929450000|2024-11-18 11:30:50|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|0
1731929470000|2024-11-18 11:31:10|2628||2628.5||2628.5||2628||0
1731929480000|2024-11-18 11:31:20|2628|2627|2627.5|2627|2628|2627|2627.5|2627|0
1731929520000|2024-11-18 11:32:00|2628|2627.5|2628.5|2627.5|2628.5|2628|2628|2627.5|184
1731929540000|2024-11-18 11:32:20|2628|2627|2627.5|2627|2628|2627|2627.5|2627|0
1731929570000|2024-11-18 11:32:50|2628||2627.5||2628||2627.5||0
1731929580000|2024-11-18 11:33:00||2626.5||2626.5||2626.5||2626.5|0
1731929590000|2024-11-18 11:33:10|2627|2626|2626.5|2626|2627|2626|2626.5|2626|0
1731929600000|2024-11-18 11:33:20|2626|2625.5|2625.5|2625|2626|2625.5|2625.5|2625|85
1731929610000|2024-11-18 11:33:30|2625|2624|2625|2624|2625|2624|2625|2624|0
1731929620000|2024-11-18 11:33:40|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|0
1731929640000|2024-11-18 11:34:00|2626.5|2625|2627|2626|2627|2626.5|2626.5|2625|353
1731929670000|2024-11-18 11:34:30|2627.5||2627.5||2627.5||2627.5||0
1731929680000|2024-11-18 11:34:40|2627||2627||2627||2627||0
1731929690000|2024-11-18 11:34:50|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2625|301
1731929700000|2024-11-18 11:35:00|2626.5|2625.5|2626|2625.5|2626.5|2625.5|2626|2625.5|0
1731929710000|2024-11-18 11:35:10||2625||2624.5||2625||2624.5|0
1731929720000|2024-11-18 11:35:20|2625.5||2625.5||2625.5||2625||62
1731929730000|2024-11-18 11:35:30|2625|2624|2624.5|2624|2625|2624|2624.5|2624|0
1731929740000|2024-11-18 11:35:40|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623|138
1731929750000|2024-11-18 11:35:50|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|9
1731929780000|2024-11-18 11:36:20|2624|2623|2624|2623|2624|2623|2623.5|2623|0
1731929800000|2024-11-18 11:36:40|2623.5||2624||2624||2623.5||55
1731929810000|2024-11-18 11:36:50|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|86
1731929820000|2024-11-18 11:37:00|2624|2623|2623.5|2622.5|2624|2623|2623.5|2622.5|0
1731929830000|2024-11-18 11:37:10|2623|2622|2622.5|2622|2623|2622|2622.5|2622|0
1731929840000|2024-11-18 11:37:20|||||||||86
1731929850000|2024-11-18 11:37:30|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|0
1731929860000|2024-11-18 11:37:40||2622||2622||2622||2622|0
1731929870000|2024-11-18 11:37:50|2623.5|2622.5|2624|2623|2624|2623|2623.5|2622.5|413
1731929880000|2024-11-18 11:38:00|2623.5||2623.5||2623.5||2623.5||0
1731929890000|2024-11-18 11:38:10|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|0
1731929920000|2024-11-18 11:38:40|2623.5|2622.5|2623|2622.5|2623.5|2622.5|2623|2622.5|301
1731929930000|2024-11-18 11:38:50|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1731929950000|2024-11-18 11:39:10||2622||2621.5||2622||2621.5|0
1731929960000|2024-11-18 11:39:20|2622|2621|2622.5|2622|2622.5|2622|2622|2621|257
1731929970000|2024-11-18 11:39:30|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1731929990000|2024-11-18 11:39:50|2623|2622|2623|2622|2623|2622.5|2623|2622|78
1731930000000|2024-11-18 11:40:00|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|75
1731930010000|2024-11-18 11:40:10|2622|2621|2622|2621|2622|2621|2621.5|2620.5|614
1731930020000|2024-11-18 11:40:20|2622.5||2622||2622.5||2622||0
1731930030000|2024-11-18 11:40:30|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1731930050000|2024-11-18 11:40:50|2622||2622.5||2622.5||2622||0
1731930070000|2024-11-18 11:41:10|2622||2622||2622||2622||0
1731930080000|2024-11-18 11:41:20|2622.5||2622||2622.5||2622||15
1731930090000|2024-11-18 11:41:30|||||||||40
1731930110000|2024-11-18 11:41:50|2622.5||2622.5||2622.5||2622.5||0
1731930120000|2024-11-18 11:42:00|2622|2621|2622|2621|2622|2621|2622|2621|0
1731930130000|2024-11-18 11:42:10|2621.5|2620.5|2621.5|2620.5|2622|2621|2621|2620|122
1731930150000|2024-11-18 11:42:30|2621|2620|2620.5|2620|2621|2620|2620.5|2620|0
1731930170000|2024-11-18 11:42:50||2619.5||2619.5||2620||2619.5|157
1731930190000|2024-11-18 11:43:10|2619.5|2619|2619.5|2618.5|2619.5|2619|2619.5|2618.5|15
1731930200000|2024-11-18 11:43:20||2619||2619||2619||2619|0
1731930210000|2024-11-18 11:43:30||2618.5||2618.5||2619||2618.5|0
1731930220000|2024-11-18 11:43:40|2620|2619|2620|2619|2620|2619|2620|2619|140
1731930230000|2024-11-18 11:43:50|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|0
1731930240000|2024-11-18 11:44:00|2619.5||2619.5||2619.5||2619.5||185
1731930260000|2024-11-18 11:44:20|2620|2619|2620|2619|2620|2619|2620|2619|0
1731930270000|2024-11-18 11:44:30|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|162
1731930280000|2024-11-18 11:44:40||2619.5||2619.5||2620||2619.5|0
1731930300000|2024-11-18 11:45:00|2620||2620||2620||2620||0
1731930310000|2024-11-18 11:45:10|2620.5|2620|2620|2619.5|2620.5|2620|2620|2619.5|1032
1731930320000|2024-11-18 11:45:20|2620.5||2620.5||2620.5||2620.5||81
1731930330000|2024-11-18 11:45:30|2620|2620|2620.5|2619.5|2620.5|2620|2620|2619.5|50
1731930350000|2024-11-18 11:45:50|2621.5|2620.5|2622|2621|2622|2621.5|2621|2620.5|0
1731930360000|2024-11-18 11:46:00|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|0
1731930370000|2024-11-18 11:46:10||2621||2620.5||2621||2620.5|99
1731930400000|2024-11-18 11:46:40|2622|2621|2621.5|2620.5|2622|2621|2621.5|2620.5|0
1731930410000|2024-11-18 11:46:50|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|127
1731930420000|2024-11-18 11:47:00|2622|2621|2622|2621|2622|2621|2622|2621|0
1731930430000|2024-11-18 11:47:10|2621.5||2621.5||2621.5||2621.5||0
1731930440000|2024-11-18 11:47:20|2622|2620.5|2622|2621|2622|2621|2622|2620.5|301
1731930480000|2024-11-18 11:48:00|2621.5|2620.5|2621|2620.5|2621.5|2620.5|2621|2620.5|0
1731930490000|2024-11-18 11:48:10|2621.5|2621|2621|2620|2622|2621|2621|2620|130
1731930500000|2024-11-18 11:48:20|2621.5||2621||2621.5||2621||0
1731930510000|2024-11-18 11:48:30|2620.5||2621||2621||2620.5||0
1731930520000|2024-11-18 11:48:40|2620.5||2620.5||2620.5||2620.5||0
1731930530000|2024-11-18 11:48:50|2621||2621||2621||2621||0
1731930570000|2024-11-18 11:49:30|2620.5|2619|2620|2619|2620.5|2619|2620|2619|4
1731930580000|2024-11-18 11:49:40|2621|2619.5|2621|2620|2621|2620|2621|2619.5|301
1731930590000|2024-11-18 11:49:50|2620.5|2619.5|2620|2619|2620.5|2620|2620|2619|0
1731930600000|2024-11-18 11:50:00|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|301
1731930610000|2024-11-18 11:50:10|2620||2620||2620||2620||0
1731930620000|2024-11-18 11:50:20|2620.5||2620.5||2620.5||2620.5||0
1731930650000|2024-11-18 11:50:50|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|86
1731930660000|2024-11-18 11:51:00||2620||2620||2620||2620|0
1731930670000|2024-11-18 11:51:10|2620|2619.5|2619.5|2619|2620|2619.5|2619.5|2619|602
1731930690000|2024-11-18 11:51:30||2618.5||2618.5||2618.5||2618.5|0
1731930730000|2024-11-18 11:52:10|2620|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|175
1731930750000|2024-11-18 11:52:30|2620|2619|2620|2619|2620|2619|2620|2619|0
1731930780000|2024-11-18 11:53:00|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|0
1731930810000|2024-11-18 11:53:30|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620.5|301
1731930820000|2024-11-18 11:53:40|2621|2620.5|2621|2620|2621|2620.5|2621|2620|0
1731930850000|2024-11-18 11:54:10|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|276
1731930860000|2024-11-18 11:54:20|2621.5|2620.5|2621|2620|2621.5|2620.5|2621|2620|0
1731930870000|2024-11-18 11:54:30|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|0
1731930900000|2024-11-18 11:55:00|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|0
1731930910000|2024-11-18 11:55:10|2620||2620.5||2620.5||2620||0
1731930930000|2024-11-18 11:55:30|2621|2620|2620.5|2620|2621|2620|2620.5|2620|21
1731930940000|2024-11-18 11:55:40|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|0
1731930950000|2024-11-18 11:55:50|2620.5||2620.5||2620.5||2620.5||0
1731930970000|2024-11-18 11:56:10||2620||2619.5||2620||2619.5|0
1731930980000|2024-11-18 11:56:20|2620||2620||2620||2620||0
1731930990000|2024-11-18 11:56:30||2619||2619||2619||2619|0
1731931000000|2024-11-18 11:56:40|2619.5|2618.5|2619|2618|2619.5|2618.5|2619|2618|0
1731931050000|2024-11-18 11:57:30|2618.5||2618.5||2618.5||2618.5||0
1731931080000|2024-11-18 11:58:00|2619||2619||2619||2619||0
1731931120000|2024-11-18 11:58:40|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|73
1731931160000|2024-11-18 11:59:20||2619||2618.5||2619||2618.5|0
1731931200000|2024-11-18 12:00:00|2620|2619.5|2621|2620|2621|2620|2620|2619.5|249
1731931210000|2024-11-18 12:00:10|2620|2619.5|2620.5|2619.5|2620.5|2620|2620|2619.5|121
1731931220000|2024-11-18 12:00:20|2620||2620.5||2620.5||2620||0
1731931260000|2024-11-18 12:01:00|2621|2620|2621|2620|2621|2620|2621|2620|0
1731931270000|2024-11-18 12:01:10||2620.5||2620.5||2620.5||2620.5|0
1731931280000|2024-11-18 12:01:20|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|0
1731931290000|2024-11-18 12:01:30||2619.5||2619.5||2619.5||2619.5|29
1731931300000|2024-11-18 12:01:40||2620||2620||2620||2620|0
1731931310000|2024-11-18 12:01:50|2621||2621||2621||2621||260
1731931320000|2024-11-18 12:02:00|2620.5|2620.5|2621.5|2620.5|2621.5|2620.5|2620.5|2620.5|220
1731931440000|2024-11-18 12:04:00|2622|2621|2621.5|2621|2622|2621|2621.5|2621|301
1731931450000|2024-11-18 12:04:10||2620.5||2620.5||2620.5||2620.5|0
1731931470000|2024-11-18 12:04:30|2622|2621|2622|2621|2622|2621.5|2622|2621|9
1731931490000|2024-11-18 12:04:50|2621.5||2621.5||2621.5||2621.5||0
1731931500000|2024-11-18 12:05:00|2622||2621.5||2622||2621.5||0
1731931520000|2024-11-18 12:05:20|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|0
1731931540000|2024-11-18 12:05:40|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|197
1731931550000|2024-11-18 12:05:50|2622||2622||2622||2622||50
1731931560000|2024-11-18 12:06:00|2622.5||2622||2622.5||2622||0
1731931570000|2024-11-18 12:06:10|||||||||15
1731931580000|2024-11-18 12:06:20|2621.5||2621.5||2621.5||2621.5||0
1731931680000|2024-11-18 12:08:00|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|134
1731931690000|2024-11-18 12:08:10||2622||2622||2622||2622|0
1731931710000|2024-11-18 12:08:30|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|34
1731931730000|2024-11-18 12:08:50|2622.5||2622.5||2622.5||2622.5||30
1731931760000|2024-11-18 12:09:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1731931780000|2024-11-18 12:09:40|2622.5|2621|2622|2621|2622.5|2621|2622|2621|184
1731931790000|2024-11-18 12:09:50|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1731931800000|2024-11-18 12:10:00|2623||2623||2623||2623||0
1731931810000|2024-11-18 12:10:10|2622.5||2622.5||2622.5||2622.5||0
1731931820000|2024-11-18 12:10:20||2621||2621||2621||2621|0
1731931840000|2024-11-18 12:10:40|2622||2622.5||2622.5||2622||0
1731931870000|2024-11-18 12:11:10|2622||2622||2622.5||2622||0
1731931880000|2024-11-18 12:11:20|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|0
1731931900000|2024-11-18 12:11:40|2622||2622.5||2622.5||2622||0
1731931910000|2024-11-18 12:11:50||2621||2621||2621||2621|0
1731931920000|2024-11-18 12:12:00||2621.5||2621.5||2621.5||2621.5|0
1731931940000|2024-11-18 12:12:20|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1731931950000|2024-11-18 12:12:30|2622|2621|2622|2621|2622.5|2621|2622|2621|0
1731931960000|2024-11-18 12:12:40|2622.5||2622||2622.5||2622||0
1731931970000|2024-11-18 12:12:50|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1731932040000|2024-11-18 12:14:00|2622||2622||2622||2622||0
1731932050000|2024-11-18 12:14:10|2621.5||2622||2622||2621.5||0
1731932060000|2024-11-18 12:14:20||2621||2621||2621||2621|0
1731932070000|2024-11-18 12:14:30|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|225
1731932100000|2024-11-18 12:15:00|2622|2621|2622|2621|2622|2621|2622|2621|0
1731932160000|2024-11-18 12:16:00||2621.5||2621.5||2621.5||2621.5|4
1731932170000|2024-11-18 12:16:10|2622.5||2622.5||2622.5||2622.5||0
1731932220000|2024-11-18 12:17:00|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|225
1731932240000|2024-11-18 12:17:20|2624|2623|2623.5|2622.5|2624|2623|2623.5|2622.5|1000
1731932290000|2024-11-18 12:18:10||2623||2622.5||2623||2622.5|0
1731932300000|2024-11-18 12:18:20||2623||2623||2623||2623|0
1731932330000|2024-11-18 12:18:50|2623|2622.5|2623|2622|2623|2622.5|2623|2622|991
1731932400000|2024-11-18 12:20:00|2623.5||2623.5||2623.5||2623.5||79
1731932420000|2024-11-18 12:20:20|2623||2623.5||2623.5||2623||5
1731932430000|2024-11-18 12:20:30|2623||2623||2623||2623||0
1731932460000|2024-11-18 12:21:00|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|19
1731932490000|2024-11-18 12:21:30|2623.5|2622|2623.5|2622.5|2623.5|2622.5|2623.5|2622|77
1731932530000|2024-11-18 12:22:10|2624|2623|2624|2623|2624|2623|2624|2623|235
1731932570000|2024-11-18 12:22:50|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|93
1731932590000|2024-11-18 12:23:10|2625|2624|2625|2624.5|2625|2624.5|2625|2624|0
1731932600000|2024-11-18 12:23:20||2624||2624||2624||2624|0
1731932620000|2024-11-18 12:23:40||2624.5||2624||2624.5||2624|0
1731932700000|2024-11-18 12:25:00|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|280
1731932720000|2024-11-18 12:25:20|2624|2623|2623.5|2623|2624.5|2623|2623.5|2623|212
1731932750000|2024-11-18 12:25:50||2622.5||2622.5||2622.5||2622.5|240
1731932790000|2024-11-18 12:26:30||2623||2622.5||2623||2622.5|0
1731932870000|2024-11-18 12:27:50|2624.5|2624|2625|2624|2625|2624|2624.5|2624|0
1731932920000|2024-11-18 12:28:40|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|155
1731932940000|2024-11-18 12:29:00|2625|2624|2624|2623|2625|2624|2624|2623|0
1731932960000|2024-11-18 12:29:20|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|151
1731932990000|2024-11-18 12:29:50|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|410
1731933010000|2024-11-18 12:30:10|2625.5|2625|2625.5|2625|2625.5|2625|2625|2624.5|710
1731933030000|2024-11-18 12:30:30||2624.5||2624.5||2624.5||2624.5|0
1731933090000|2024-11-18 12:31:30|2625|2625|2625|2624.5|2625|2625|2625|2624.5|1
1731933100000|2024-11-18 12:31:40|2625.5||2625.5||2625.5||2625.5||0
1731933110000|2024-11-18 12:31:50|||||||||20
1731933130000|2024-11-18 12:32:10||2625||2625||2625||2625|0
1731933140000|2024-11-18 12:32:20|2625|2624.5|2625|2624.5|2625|2624.5|2624.5|2624|77
1731933160000|2024-11-18 12:32:40||2624||2624||2624||2624|85
1731933190000|2024-11-18 12:33:10|2624.5||2624.5||2624.5||2624.5||79
1731933210000|2024-11-18 12:33:30|2624|2623.5|2623.5|2623|2624|2623.5|2623.5|2623|0
1731933230000|2024-11-18 12:33:50|2624||2624||2624||2623.5||0
1731933240000|2024-11-18 12:34:00|2623.5||2623.5||2623.5||2623.5||0
1731933250000|2024-11-18 12:34:10|2624||2624||2624||2624||0
1731933280000|2024-11-18 12:34:40|2623.5|2622|2623.5|2622.5|2623.5|2622.5|2622.5|2622|0
1731933300000|2024-11-18 12:35:00|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|205
1731933320000|2024-11-18 12:35:20|2622||2622.5||2622.5||2622||0
1731933330000|2024-11-18 12:35:30|||||||||4
1731933350000|2024-11-18 12:35:50|||||||||56
1731933360000|2024-11-18 12:36:00|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|203
1731933370000|2024-11-18 12:36:10|2622.5|2621.5|2624|2623|2624|2623|2622.5|2621.5|0
1731933380000|2024-11-18 12:36:20|2623|2622.5|2623.5|2622.5|2623.5|2622.5|2623|2622.5|50
1731933390000|2024-11-18 12:36:30|2624|2623|2624|2623|2624|2623|2624|2623|0
1731933400000|2024-11-18 12:36:40|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|0
1731933420000|2024-11-18 12:37:00|2624||2624||2624||2624||0
1731933460000|2024-11-18 12:37:40||2623||2623||2623||2623|0
1731933470000|2024-11-18 12:37:50|2623.5||2624||2624||2623.5||0
1731933530000|2024-11-18 12:38:50|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|32
1731933560000|2024-11-18 12:39:20|2625||2625||2625||2625||0
1731933590000|2024-11-18 12:39:50|2624.5||2624.5||2624.5||2624.5||0
1731933600000|2024-11-18 12:40:00|||||||||225
1731933620000|2024-11-18 12:40:20|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|184
1731933680000|2024-11-18 12:41:20|||||||||4
1731933700000|2024-11-18 12:41:40|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|0
1731933730000|2024-11-18 12:42:10|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|100
1731933780000|2024-11-18 12:43:00|2624.5||2624.5||2624.5||2624.5||45
1731933790000|2024-11-18 12:43:10|2625|2624|2625.5|2624.5|2625.5|2624.5|2625|2624|247
1731933810000|2024-11-18 12:43:30|2625||2625.5||2625.5||2625||0
1731933890000|2024-11-18 12:44:50|2625||2625||2625||2625||0
1731933900000|2024-11-18 12:45:00|2625.5||2625.5||2625.5||2625.5||0
1731933970000|2024-11-18 12:46:10|2625||2625||2625.5||2625||0
1731933980000|2024-11-18 12:46:20|2625.5||2625||2625.5||2625||0
1731933990000|2024-11-18 12:46:30|2625.5||2625.5||2625.5||2625.5||0
1731934020000|2024-11-18 12:47:00|2625||2625.5||2625.5||2625||0
1731934030000|2024-11-18 12:47:10|2626|2625|2626|2625.5|2626|2625.5|2626|2625|245
1731934060000|2024-11-18 12:47:40|||||||||282
1731934070000|2024-11-18 12:47:50|||||||||19
1731934080000|2024-11-18 12:48:00|||||||||22
1731934090000|2024-11-18 12:48:10|||||||||56
1731934110000|2024-11-18 12:48:30|2626.5||2626.5||2626.5||2626.5||0
1731934130000|2024-11-18 12:48:50|2626||2626||2626.5||2626||0
1731934140000|2024-11-18 12:49:00||2625||2625||2625||2625|0
1731934150000|2024-11-18 12:49:10|2625.5||2625.5||2625.5||2625.5||0
1731934160000|2024-11-18 12:49:20|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|228
1731934190000|2024-11-18 12:49:50|2625|2624.5|2625|2624|2625|2624.5|2625|2624|50
1731934200000|2024-11-18 12:50:00|2624.5||2625||2625||2624.5||0
1731934210000|2024-11-18 12:50:10|2624.5||2624.5||2624.5||2624.5||0
1731934220000|2024-11-18 12:50:20|2625||2625||2625||2625||0
1731934230000|2024-11-18 12:50:30|2624.5||2625||2625||2624.5||80
1731934240000|2024-11-18 12:50:40|2625.5|2625|2625|2624.5|2625.5|2625|2625|2624.5|0
1731934250000|2024-11-18 12:50:50|2625.5|2624|2626|2625.5|2626|2625.5|2625.5|2624|17
1731934260000|2024-11-18 12:51:00|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|0
1731934270000|2024-11-18 12:51:10|2625|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624.5|1
1731934280000|2024-11-18 12:51:20|2625||2625||2625||2625||0
1731934330000|2024-11-18 12:52:10|2625.5|2625|2625.5|2624.5|2625.5|2625|2625|2624.5|84
1731934340000|2024-11-18 12:52:20|2625||2625||2625||2625||0
1731934430000|2024-11-18 12:53:50|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|0
1731934460000|2024-11-18 12:54:20|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|0
1731934620000|2024-11-18 12:57:00|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|0
1731934670000|2024-11-18 12:57:50|||||||||1282
1731934690000|2024-11-18 12:58:10|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|0
1731934720000|2024-11-18 12:58:40|2624.5||2624||2624.5||2624||0
1731934730000|2024-11-18 12:58:50|2624.5||2624.5||2624.5||2624||0
1731934760000|2024-11-18 12:59:20|2624|2624|2624.5|2624|2624.5|2624|2624|2624|0
1731934780000|2024-11-18 12:59:40|2625.5|2624.5|2625|2624.5|2625.5|2624.5|2625|2624.5|19
1731934790000|2024-11-18 12:59:50|2624.5|2624|2624.5|2623.5|2624.5|2624|2624|2623.5|275
1731934800000|2024-11-18 13:00:00|2624|2624|2624.5|2624|2624.5|2624|2624|2624|0
1731934860000|2024-11-18 13:01:00|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2623|0
1731934870000|2024-11-18 13:01:10|2622.5|2621.5|2622.5|2622|2622.5|2622|2622|2621.5|50
1731934880000|2024-11-18 13:01:20|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|24
1731934890000|2024-11-18 13:01:30|2622.5||2622.5||2622.5||2622.5||0
1731934920000|2024-11-18 13:02:00|2622||2622||2622||2622||0
1731934940000|2024-11-18 13:02:20|||||||||282
1731934960000|2024-11-18 13:02:40|2621|2620|2621.5|2620|2621.5|2620.5|2621|2620|0
1731934970000|2024-11-18 13:02:50|2621||2621||2621||2621||0
1731935000000|2024-11-18 13:03:20|2620.5||2621||2621||2620.5||81
1731935010000|2024-11-18 13:03:30|2620.5||2621||2621||2620.5||0
1731935020000|2024-11-18 13:03:40|2620.5||2621||2621||2620.5||0
1731935040000|2024-11-18 13:04:00|2620.5||2621||2621||2620.5||0
1731935050000|2024-11-18 13:04:10|2620.5||2620.5||2621||2620.5||0
1731935060000|2024-11-18 13:04:20|2620|2619.5|2619.5|2619|2620|2619.5|2619.5|2619|274
1731935070000|2024-11-18 13:04:30||2618.5||2618.5||2618.5||2618.5|0
1731935150000|2024-11-18 13:05:50|2619||2619.5||2619.5||2619||0
1731935180000|2024-11-18 13:06:20|2620|2619|2620|2619.5|2620|2619.5|2620|2619|326
1731935190000|2024-11-18 13:06:30|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|0
1731935200000|2024-11-18 13:06:40|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|4
1731935210000|2024-11-18 13:06:50|2619.5||2619.5||2619.5||2619.5||0
1731935220000|2024-11-18 13:07:00|2620|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|282
1731935230000|2024-11-18 13:07:10|2620||2620.5||2620.5||2620||0
1731935250000|2024-11-18 13:07:30|2620|2619|2620|2619|2620|2619|2620|2619|0
1731935270000|2024-11-18 13:07:50|2619.5||2619.5||2619.5||2619.5||0
1731935280000|2024-11-18 13:08:00|2620||2620||2620||2620||0
1731935290000|2024-11-18 13:08:10|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|0
1731935350000|2024-11-18 13:09:10|2621|2620|2621.5|2620.5|2621.5|2620.5|2621|2620|122
1731935370000|2024-11-18 13:09:30||2621||2621||2621||2621|0
1731935380000|2024-11-18 13:09:40||2620.5||2620.5||2620.5||2620.5|0
1731935390000|2024-11-18 13:09:50|2621|2620|2620.5|2620|2621|2620|2620.5|2620|118
1731935400000|2024-11-18 13:10:00|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|28
1731935410000|2024-11-18 13:10:10|2621.5|2621|2621.5|2620.5|2621.5|2621|2621.5|2620.5|0
1731935430000|2024-11-18 13:10:30|||||||||10
1731935460000|2024-11-18 13:11:00|2622|2621|2622|2621|2622|2621|2622|2621|0
1731935470000|2024-11-18 13:11:10|2621.5||2622||2622||2621.5||0
1731935480000|2024-11-18 13:11:20|2621.5||2621.5||2621.5||2621.5||0
1731935490000|2024-11-18 13:11:30|2622||2622||2622||2622||0
1731935500000|2024-11-18 13:11:40|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1731935530000|2024-11-18 13:12:10|||||||||73
1731935540000|2024-11-18 13:12:20|2622||2622.5||2622.5||2622||4
1731935580000|2024-11-18 13:13:00|2622||2622||2622||2622||0
1731935590000|2024-11-18 13:13:10|2621.5|2621|2620|2619.5|2621.5|2621|2619.5|2618.5|862
1731935600000|2024-11-18 13:13:20|2620.5|2619|2620|2619.5|2620.5|2619.5|2620|2619|181
1731935610000|2024-11-18 13:13:30|2619.5|2619|2619.5|2618.5|2619.5|2619|2619.5|2618.5|50
1731935630000|2024-11-18 13:13:50||2619||2619||2619||2619|0
1731935640000|2024-11-18 13:14:00||2618.5||2618.5||2618.5||2618.5|0
1731935650000|2024-11-18 13:14:10|2620|2619|2620|2619|2620|2619.5|2620|2619|172
1731935670000|2024-11-18 13:14:30||2619.5||2619||2619.5||2619|0
1731935690000|2024-11-18 13:14:50|2621|2619.5|2621|2620|2621|2620|2621|2619.5|0
1731935700000|2024-11-18 13:15:00|2620.5|2620.5|2620.5|2619.5|2620.5|2620.5|2620.5|2619.5|147
1731935710000|2024-11-18 13:15:10|2620|2619|2621.5|2621|2621.5|2621|2620|2619|122
1731935720000|2024-11-18 13:15:20|2622||2622||2622||2622||39
1731935730000|2024-11-18 13:15:30|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|43
1731935740000|2024-11-18 13:15:40|2621||2621.5||2621.5||2621||0
1731935750000|2024-11-18 13:15:50|2621|2621|2622|2621|2622|2621|2621|2621|282
1731935760000|2024-11-18 13:16:00|2621.5||2622||2622||2621.5||0
1731935860000|2024-11-18 13:17:40|2621.5|2621.5|2621.5|2621|2622|2621.5|2621.5|2621|38
1731935880000|2024-11-18 13:18:00||2620.5||2621||2621||2620.5|0
1731935910000|2024-11-18 13:18:30|2622|2621.5|2622|2621|2622|2621.5|2622|2621|0
1731935920000|2024-11-18 13:18:40|2621.5|2620.5|2622|2621.5|2622|2621.5|2621.5|2620.5|164
1731935930000|2024-11-18 13:18:50||2621||2621||2621||2621|0
1731935940000|2024-11-18 13:19:00|2621.5|2620.5|2621|2620|2621.5|2620.5|2620.5|2619.5|106
1731935960000|2024-11-18 13:19:20|2620.5||2620.5||2621||2620.5||0
1731935980000|2024-11-18 13:19:40|2621||2620.5||2621||2620.5||0
1731936000000|2024-11-18 13:20:00|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|109
1731936010000|2024-11-18 13:20:10|2621|2620.5|2621|2620.5|2621.5|2621|2621|2620.5|0
1731936020000|2024-11-18 13:20:20|2621.5|2620|2620.5|2620|2621.5|2620|2620.5|2620|0
1731936030000|2024-11-18 13:20:30||2619.5||2619.5||2619.5||2619.5|134
1731936040000|2024-11-18 13:20:40|2620||2620||2620||2620||50
1731936050000|2024-11-18 13:20:50|2620.5||2620||2620.5||2620||0
1731936060000|2024-11-18 13:21:00|2619.5|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|50
1731936070000|2024-11-18 13:21:10|2619||2619.5||2619.5||2619||0
1731936090000|2024-11-18 13:21:30|2619|2619|2619.5|2619|2619.5|2619|2619|2618.5|282
1731936100000|2024-11-18 13:21:40|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|0
1731936110000|2024-11-18 13:21:50|2619||2619||2619||2619||0
1731936120000|2024-11-18 13:22:00|2618.5|2618|2618.5|2618|2619|2618|2618.5|2618|125
1731936130000|2024-11-18 13:22:10|2618|2617.5|2618|2617.5|2618.5|2617.5|2618|2617.5|0
1731936140000|2024-11-18 13:22:20|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|0
1731936160000|2024-11-18 13:22:40|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|327
1731936190000|2024-11-18 13:23:10|2619|2618.5|2619.5|2618.5|2620|2619|2619|2618.5|13
1731936230000|2024-11-18 13:23:50||2619||2618.5||2619||2618.5|0
1731936240000|2024-11-18 13:24:00|2620.5|2619|2620.5|2619.5|2620.5|2619.5|2620.5|2619|0
1731936250000|2024-11-18 13:24:10|2620|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1731936260000|2024-11-18 13:24:20|2619|2618|2619|2618|2619|2618|2619|2618|0
1731936290000|2024-11-18 13:24:50|2618.5||2618.5||2618.5||2618.5||0
1731936300000|2024-11-18 13:25:00|2619||2618.5||2619||2618.5||0
1731936310000|2024-11-18 13:25:10|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|219
1731936320000|2024-11-18 13:25:20|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|50
1731936330000|2024-11-18 13:25:30|2619|2618.5|2619|2618|2619|2618.5|2619|2618|328
1731936340000|2024-11-18 13:25:40|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|182
1731936350000|2024-11-18 13:25:50|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618.5|0
1731936360000|2024-11-18 13:26:00||2619||2619||2619||2619|0
1731936370000|2024-11-18 13:26:10|2620|2619.5|2620|2619|2620|2619.5|2620|2619|0
1731936380000|2024-11-18 13:26:20|2619.5|2618.5|2619.5|2618.5|2620|2618.5|2619.5|2618.5|0
1731936390000|2024-11-18 13:26:30||2619||2618.5||2619||2618.5|0
1731936400000|2024-11-18 13:26:40|2619||2619.5||2619.5||2619||0
1731936410000|2024-11-18 13:26:50|2620|2619|2620.5|2619.5|2620.5|2619.5|2620|2619|0
1731936440000|2024-11-18 13:27:20|2620||2620||2620||2620||0
1731936450000|2024-11-18 13:27:30|2620.5||2620.5||2620.5||2620.5||0
1731936470000|2024-11-18 13:27:50|2620||2620.5||2620.5||2620||0
1731936480000|2024-11-18 13:28:00|2620|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|0
1731936490000|2024-11-18 13:28:10||2619||2618.5||2619||2618.5|0
1731936500000|2024-11-18 13:28:20|2619||2619||2619||2619||0
1731936520000|2024-11-18 13:28:40|2619.5||2619.5||2619.5||2619.5||0
1731936530000|2024-11-18 13:28:50||2619||2619||2619||2619|0
1731936600000|2024-11-18 13:30:00|2620|2619.5|2619.5|2619|2620|2619.5|2619.5|2619|125
1731936630000|2024-11-18 13:30:30|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|242
1731936640000|2024-11-18 13:30:40|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|50
1731936650000|2024-11-18 13:30:50|2621|2620.5|2621|2620|2621.5|2620.5|2621|2620|0
1731936670000|2024-11-18 13:31:10|2621.5||2621||2621.5||2621||0
1731936710000|2024-11-18 13:31:50|2621.5|2620.5|2620.5|2620|2621.5|2620.5|2620.5|2620|0
1731936730000|2024-11-18 13:32:10|2620|2619.5|2620|2619.5|2620.5|2619.5|2620|2619.5|50
1731936740000|2024-11-18 13:32:20|2620.5||2620.5||2620.5||2620.5||0
1731936770000|2024-11-18 13:32:50||2620||2620||2620||2620|0
1731936780000|2024-11-18 13:33:00|2621.5|2620.5|2621.5|2621|2621.5|2621|2621.5|2620.5|0
1731936790000|2024-11-18 13:33:10||2620.5||2620.5||2620.5||2620.5|154
1731936810000|2024-11-18 13:33:30|2621||2621||2621||2621||0
1731936820000|2024-11-18 13:33:40|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|29
1731936830000|2024-11-18 13:33:50|||||||||50
1731936840000|2024-11-18 13:34:00|2620|2619.5|2620|2619.5|2620.5|2619.5|2620|2619.5|220
1731936860000|2024-11-18 13:34:20|2620.5||2620.5||2620.5||2620.5||0
1731936870000|2024-11-18 13:34:30||2620||2620||2620||2620|0
1731936890000|2024-11-18 13:34:50|2621||2621||2621||2621||0
1731936900000|2024-11-18 13:35:00|2620.5||2620.5||2620.5||2620.5||0
1731936920000|2024-11-18 13:35:20|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|0
1731936940000|2024-11-18 13:35:40|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|85
1731936970000|2024-11-18 13:36:10||2621||2621||2621||2621|0
1731936980000|2024-11-18 13:36:20|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1731937030000|2024-11-18 13:37:10|2622||2622||2622||2622||0
1731937040000|2024-11-18 13:37:20|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|0
1731937050000|2024-11-18 13:37:30|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|0
1731937070000|2024-11-18 13:37:50||2622||2622||2622||2622|0
1731937100000|2024-11-18 13:38:20|||||||||82
1731937110000|2024-11-18 13:38:30|2622|2621.5|2621.5|2621|2622|2621.5|2621.5|2621|0
1731937120000|2024-11-18 13:38:40|2620.5|2620|2619.5|2618.5|2620.5|2620|2619.5|2618.5|54
1731937130000|2024-11-18 13:38:50|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|270
1731937140000|2024-11-18 13:39:00||2620||2620||2620||2620|0
1731937150000|2024-11-18 13:39:10|2621|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|190
1731937170000|2024-11-18 13:39:30||2621||2621||2621||2621|0
1731937180000|2024-11-18 13:39:40||2620.5||2620.5||2620.5||2620.5|0
1731937190000|2024-11-18 13:39:50|||||||||97
1731937200000|2024-11-18 13:40:00||2621||2621||2621||2621|0
1731937230000|2024-11-18 13:40:30||2620.5||2620.5||2620.5||2620.5|0
1731937240000|2024-11-18 13:40:40||2621||2621||2621||2621|0
1731937250000|2024-11-18 13:40:50|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|50
1731937270000|2024-11-18 13:41:10|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|130
1731937280000|2024-11-18 13:41:20||2620.5||2620.5||2620.5||2620.5|0
1731937290000|2024-11-18 13:41:30|2621|2620|2621|2620|2621|2620.5|2621|2620|0
1731937300000|2024-11-18 13:41:40|2620.5||2620.5||2620.5||2620.5||0
1731937310000|2024-11-18 13:41:50|2621|2620.5|2621.5|2621|2621.5|2621|2621|2620.5|206
1731937320000|2024-11-18 13:42:00|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|116
1731937340000|2024-11-18 13:42:20|2623|2622|2622.5|2621.5|2623|2622|2622.5|2621.5|0
1731937370000|2024-11-18 13:42:50|2623|2622|2622.5|2621.5|2623|2622.5|2622|2621.5|10
1731937410000|2024-11-18 13:43:30|2621.5|2621|2622|2621|2622|2621|2621.5|2620.5|337
1731937420000|2024-11-18 13:43:40||2621.5||2621.5||2621.5||2621.5|0
1731937430000|2024-11-18 13:43:50|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|189
1731937440000|2024-11-18 13:44:00|2622|2621.5|2622|2621.5|2622|2621.5|2622|2621.5|50
1731937450000|2024-11-18 13:44:10|2621.5|2621|2622|2621|2622.5|2621.5|2621.5|2621|21
1731937470000|2024-11-18 13:44:30|2621.5||2621.5||2621.5||2621.5||0
1731937480000|2024-11-18 13:44:40|2622|2620.5|2622|2621.5|2622|2621.5|2622|2620.5|311
1731937530000|2024-11-18 13:45:30|2621.5|2621|2622|2621|2622|2621|2621.5|2621|53
1731937550000|2024-11-18 13:45:50||2621.5||2621||2621.5||2621|40
1731937560000|2024-11-18 13:46:00|2621.5||2622||2622||2621.5||0
1731937570000|2024-11-18 13:46:10||2621.5||2621.5||2621.5||2621.5|0
1731937580000|2024-11-18 13:46:20||2621||2621.5||2621.5||2621|0
1731937590000|2024-11-18 13:46:30|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|0
1731937600000|2024-11-18 13:46:40|2622|2621|2622|2621|2622|2621|2622|2621|187
1731937620000|2024-11-18 13:47:00||2621.5||2621.5||2621.5||2621.5|0
1731937630000|2024-11-18 13:47:10|2622.5||2622.5||2622.5||2622.5||74
1731937640000|2024-11-18 13:47:20||2622||2621.5||2622||2621.5|0
1731937680000|2024-11-18 13:48:00|2622|2621|2622|2621.5|2622.5|2621.5|2622|2621|0
1731937690000|2024-11-18 13:48:10|||||||||230
1731937700000|2024-11-18 13:48:20|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|0
1731937710000|2024-11-18 13:48:30||2620.5||2620.5||2621||2620.5|0
1731937720000|2024-11-18 13:48:40||2621||2620.5||2621||2620.5|0
1731937730000|2024-11-18 13:48:50|2622|2621|2622|2621|2622|2621|2622|2620.5|183
1731937740000|2024-11-18 13:49:00|2621.5||2621.5||2621.5||2621.5||0
1731937760000|2024-11-18 13:49:20|2622|2621.5|2622|2621|2622|2621.5|2622|2621|0
1731937770000|2024-11-18 13:49:30|2622.5|2622|2622.5|2622|2622.5|2622|2622.5|2622|149
1731937780000|2024-11-18 13:49:40||2621.5||2621.5||2621.5||2621.5|18
1731937800000|2024-11-18 13:50:00|2622|2621|2622|2621.5|2622.5|2621.5|2621.5|2621|155
1731937810000|2024-11-18 13:50:10|2621.5|2621|2621.5|2621|2621.5|2621|2621.5|2621|0
1731937820000|2024-11-18 13:50:20|2622||2622||2622||2622||29
1731937830000|2024-11-18 13:50:30|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1731937840000|2024-11-18 13:50:40|2623|2622|2623|2622.5|2623|2622.5|2622.5|2622|0
1731937860000|2024-11-18 13:51:00||2622||2622||2622||2622|0
1731937880000|2024-11-18 13:51:20||2622.5||2622.5||2622.5||2622.5|1
1731937890000|2024-11-18 13:51:30||2622||2622||2622||2622|0
1731937910000|2024-11-18 13:51:50|2622.5||2623||2623||2622.5||0
1731937920000|2024-11-18 13:52:00|2623.5|2622.5|2623.5|2623|2623.5|2623|2623.5|2622.5|247
1731937980000|2024-11-18 13:53:00|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|250
1731938010000|2024-11-18 13:53:30|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|22
1731938060000|2024-11-18 13:54:20|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|278
1731938070000|2024-11-18 13:54:30|2624.5|2624|2624.5|2624|2624.5|2624|2624.5|2624|83
1731938090000|2024-11-18 13:54:50|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|0
1731938100000|2024-11-18 13:55:00||2624||2624||2624||2624|0
1731938120000|2024-11-18 13:55:20||2624.5||2624.5||2624.5||2624.5|0
1731938130000|2024-11-18 13:55:30|||||||||246
1731938160000|2024-11-18 13:56:00|2624.5|2624|2624.5|2624|2625|2624|2624|2623.5|13
1731938170000|2024-11-18 13:56:10|2625||2625||2625||2625||0
1731938210000|2024-11-18 13:56:50||2624.5||2624||2624.5||2624|0
1731938230000|2024-11-18 13:57:10|2624.5||2624.5||2624.5||2624.5||0
1731938240000|2024-11-18 13:57:20|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|0
1731938250000|2024-11-18 13:57:30|2625|2624|2625|2624|2625|2624|2624.5|2624|50
1731938260000|2024-11-18 13:57:40|2624.5||2625||2625||2624.5||0
1731938280000|2024-11-18 13:58:00|2624.5|2623.5|2623|2622.5|2624.5|2623.5|2623|2622.5|0
1731938300000|2024-11-18 13:58:20|2622.5|2622|2622.5|2621.5|2622.5|2622|2622.5|2621.5|0
1731938320000|2024-11-18 13:58:40||2622||2622||2622||2622|0
1731938330000|2024-11-18 13:58:50|2623||2623||2623||2623||0
1731938340000|2024-11-18 13:59:00||2622.5||2622.5||2622.5||2622.5|0
1731938350000|2024-11-18 13:59:10||2622||2622||2622||2622|0
1731938360000|2024-11-18 13:59:20||2622.5||2622.5||2622.5||2622.5|0
1731938370000|2024-11-18 13:59:30||2622||2622||2622||2622|0
1731938390000|2024-11-18 13:59:50|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1731938410000|2024-11-18 14:00:10|2623|2622.5|2623|2622|2623|2622.5|2623|2622|360
1731938420000|2024-11-18 14:00:20|2623.5|2622.5|2623.5|2623|2623.5|2623|2623.5|2622|0
1731938450000|2024-11-18 14:00:50|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|364
1731938460000|2024-11-18 14:01:00||2623.5||2623.5||2623.5||2623.5|56
1731938470000|2024-11-18 14:01:10||2624||2623.5||2624||2623.5|0
1731938480000|2024-11-18 14:01:20||2624||2624||2624||2623.5|0
1731938490000|2024-11-18 14:01:30|2625|2624.5|2624.5|2623.5|2625|2624.5|2624.5|2623.5|588
1731938500000|2024-11-18 14:01:40||2624||2624||2624||2624|0
1731938510000|2024-11-18 14:01:50||2623.5||2623.5||2624||2623.5|38
1731938520000|2024-11-18 14:02:00|2624|2624|2624|2623.5|2624|2624|2624|2623.5|0
1731938530000|2024-11-18 14:02:10|2624.5|2623|2623.5|2623|2624.5|2623|2623.5|2623|0
1731938560000|2024-11-18 14:02:40||2622.5||2623||2623||2622.5|370
1731938570000|2024-11-18 14:02:50|2624||2624||2624||2623.5||0
1731938610000|2024-11-18 14:03:30||2623.5||2623||2623.5||2623|0
1731938660000|2024-11-18 14:04:20|2623.5||2623.5||2623.5||2623.5||203
1731938670000|2024-11-18 14:04:30|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622.5|0
1731938700000|2024-11-18 14:05:00|2622.5|2622|2622.5|2621.5|2622.5|2622|2622.5|2621.5|0
1731938710000|2024-11-18 14:05:10|2622|2621|2621.5|2621|2622|2621|2621.5|2621|0
1731938720000|2024-11-18 14:05:20||2620.5||2620.5||2620.5||2620.5|0
1731938730000|2024-11-18 14:05:30|2621|2620|2620.5|2620|2621|2620|2620.5|2620|204
1731938750000|2024-11-18 14:05:50|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|22
1731938760000|2024-11-18 14:06:00||2620||2620||2620||2620|0
1731938780000|2024-11-18 14:06:20|2620.5||2620.5||2620.5||2620.5||0
1731938820000|2024-11-18 14:07:00|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|50
1731938850000|2024-11-18 14:07:30|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|146
1731938870000|2024-11-18 14:07:50|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|175
1731938900000|2024-11-18 14:08:20||2620||2620||2620||2620|0
1731938920000|2024-11-18 14:08:40||2619.5||2619.5||2619.5||2619.5|0
1731938940000|2024-11-18 14:09:00||2620||2620||2620||2620|0
1731938950000|2024-11-18 14:09:10|||||||||15
1731938960000|2024-11-18 14:09:20|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|0
1731939000000|2024-11-18 14:10:00|2620|2619|2619.5|2619|2620|2619|2619.5|2619|0
1731939020000|2024-11-18 14:10:20|2620|2619.5|2620|2619|2620|2619.5|2620|2619|0
1731939050000|2024-11-18 14:10:50|2619.5||2619.5||2619.5||2619.5||0
1731939060000|2024-11-18 14:11:00|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|218
1731939070000|2024-11-18 14:11:10|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|50
1731939090000|2024-11-18 14:11:30|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|188
1731939140000|2024-11-18 14:12:20|2618|2617.5|2617.5|2617|2618|2617.5|2617.5|2617|0
1731939150000|2024-11-18 14:12:30|2618||2618||2618||2618||0
1731939180000|2024-11-18 14:13:00||2617.5||2617.5||2617.5||2617.5|0
1731939190000|2024-11-18 14:13:10||2617||2617.5||2617.5||2617|192
1731939200000|2024-11-18 14:13:20||2617||2617||2617||2617|176
1731939210000|2024-11-18 14:13:30|2617.5||2618||2618||2617.5||0
1731939220000|2024-11-18 14:13:40|2617.5|2617.5|2618|2617.5|2618|2617.5|2617.5|2617.5|0
1731939240000|2024-11-18 14:14:00|2618.5||2618.5||2618.5||2618.5||0
1731939250000|2024-11-18 14:14:10|2618||2618||2618||2618||0
1731939280000|2024-11-18 14:14:40||2617||2617||2617||2617|0
1731939300000|2024-11-18 14:15:00|2617.5|2616.5|2617|2616.5|2617.5|2616.5|2617|2616.5|0
1731939310000|2024-11-18 14:15:10|2617.5|2617|2617.5|2616.5|2617.5|2617|2617.5|2616.5|55
1731939350000|2024-11-18 14:15:50|2618|2617|2617.5|2617|2618|2617|2617.5|2617|310
1731939360000|2024-11-18 14:16:00|2618||2618||2618||2617.5||0
1731939370000|2024-11-18 14:16:10||2617.5||2617.5||2617.5||2617.5|0
1731939390000|2024-11-18 14:16:30|2618.5||2618.5||2618.5||2618.5||0
1731939420000|2024-11-18 14:17:00|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|0
1731939450000|2024-11-18 14:17:30|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|310
1731939460000|2024-11-18 14:17:40|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|145
1731939470000|2024-11-18 14:17:50|||||||||15
1731939480000|2024-11-18 14:18:00|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|64
1731939510000|2024-11-18 14:18:30||2618.5||2619||2619||2618.5|0
1731939540000|2024-11-18 14:19:00|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|0
1731939560000|2024-11-18 14:19:20|2620||2620||2620.5||2620||0
1731939570000|2024-11-18 14:19:30|2619.5|2619|2619|2618.5|2619.5|2619|2619|2618.5|189
1731939580000|2024-11-18 14:19:40|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|79
1731939600000|2024-11-18 14:20:00|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|1
1731939610000|2024-11-18 14:20:10|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|179
1731939630000|2024-11-18 14:20:30|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|178
1731939640000|2024-11-18 14:20:40|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2619|50
1731939650000|2024-11-18 14:20:50|||||||||5
1731939660000|2024-11-18 14:21:00|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|11
1731939690000|2024-11-18 14:21:30|2620||2620.5||2620.5||2620||0
1731939700000|2024-11-18 14:21:40|2620||2620.5||2620.5||2620||0
1731939720000|2024-11-18 14:22:00|2620|2619|2619.5|2618.5|2620|2619|2619.5|2618.5|29
1731939730000|2024-11-18 14:22:10|2619|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|264
1731939740000|2024-11-18 14:22:20||2619||2619||2619||2619|0
1731939750000|2024-11-18 14:22:30||2618.5||2618.5||2618.5||2618.5|0
1731939780000|2024-11-18 14:23:00||2619||2619||2619||2619|0
1731939810000|2024-11-18 14:23:30|2620|2619.5|2619.5|2619|2620|2619.5|2619.5|2619|0
1731939820000|2024-11-18 14:23:40|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2620|2619.5|250
1731939830000|2024-11-18 14:23:50|2620||2620||2620||2620||0
1731939840000|2024-11-18 14:24:00|2620.5|2620|2621|2620|2621|2620|2620.5|2620|0
1731939860000|2024-11-18 14:24:20|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|365
1731939880000|2024-11-18 14:24:40|2621|2620|2620.5|2620|2621|2620|2620.5|2620|0
1731939890000|2024-11-18 14:24:50|2621||2620.5||2621||2620.5||0
1731939900000|2024-11-18 14:25:00|2620|2619.5|2620.5|2619.5|2620.5|2619.5|2619.5|2619|317
1731939910000|2024-11-18 14:25:10|2620|2619|2620|2619|2620.5|2619|2620|2619|0
1731939920000|2024-11-18 14:25:20|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|0
1731939960000|2024-11-18 14:26:00||2620||2619.5||2620||2619.5|16
1731939970000|2024-11-18 14:26:10||2620||2620||2620||2620|0
1731939980000|2024-11-18 14:26:20|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|0
1731940000000|2024-11-18 14:26:40|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|127
1731940020000|2024-11-18 14:27:00|2620||2620||2620||2620||0
1731940050000|2024-11-18 14:27:30|2620.5|2620|2620.5|2620|2620.5|2620|2620.5|2620|0
1731940090000|2024-11-18 14:28:10|2621|2620.5|2620.5|2619.5|2621|2620.5|2620.5|2619.5|137
1731940120000|2024-11-18 14:28:40||2620||2620||2620||2620|361
1731940140000|2024-11-18 14:29:00|2621|2620.5|2621|2620|2621|2620.5|2621|2620|190
1731940150000|2024-11-18 14:29:10||2620.5||2620.5||2620.5||2620|50
1731940160000|2024-11-18 14:29:20|2621.5||2621.5||2621.5||2621.5||0
1731940170000|2024-11-18 14:29:30|2622|2621|2622|2621|2622|2621|2622|2621|0
1731940190000|2024-11-18 14:29:50|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|13
1731940200000|2024-11-18 14:30:00|2622|2620.5|2622.5|2621.5|2622.5|2621.5|2621.5|2620.5|116
1731940210000|2024-11-18 14:30:10|2622|2622|2621.5|2621|2622.5|2622|2621.5|2621|187
1731940220000|2024-11-18 14:30:20|2622|2620.5|2622.5|2621.5|2622.5|2622|2622|2620.5|0
1731940230000|2024-11-18 14:30:30|2622||2622||2622.5||2622||0
1731940240000|2024-11-18 14:30:40|2622.5|2621|2622|2621|2622.5|2621|2622|2621|0
1731940260000|2024-11-18 14:31:00|2621.5|2620.5|2621|2620.5|2622|2620.5|2621|2620.5|50
1731940270000|2024-11-18 14:31:10|2621.5||2621||2621.5||2621||0
1731940280000|2024-11-18 14:31:20|2621.5||2621.5||2621.5||2621.5||0
1731940290000|2024-11-18 14:31:30|2621||2621||2621||2621||0
1731940300000|2024-11-18 14:31:40|2621.5||2621.5||2621.5||2621||0
1731940310000|2024-11-18 14:31:50|2621||2621.5||2621.5||2621||0
1731940320000|2024-11-18 14:32:00|2620|2619|2620|2619.5|2620|2619.5|2620|2619|0
1731940330000|2024-11-18 14:32:10|2621|2620|2621|2620|2621|2620|2621|2620|0
1731940340000|2024-11-18 14:32:20|2621.5|2620.5|2621.5|2620.5|2622|2621|2621.5|2620.5|274
1731940350000|2024-11-18 14:32:30|2622|2621|2622|2621|2622|2621|2622|2621|0
1731940360000|2024-11-18 14:32:40|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1731940380000|2024-11-18 14:33:00|2621|2620|2622|2621|2622|2621|2621|2620|211
1731940390000|2024-11-18 14:33:10|2622.5|2621.5|2622.5|2621.5|2622.5|2622|2622.5|2621.5|0
1731940400000|2024-11-18 14:33:20|2623|2622|2622|2621|2623|2622|2622|2621|135
1731940410000|2024-11-18 14:33:30|2622.5||2622.5||2622.5||2622.5||0
1731940420000|2024-11-18 14:33:40|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|0
1731940430000|2024-11-18 14:33:50|2622|2622|2622|2621.5|2622|2622|2622|2621|228
1731940440000|2024-11-18 14:34:00|2622.5|2621|2623|2622|2623|2622.5|2622.5|2621|100
1731940450000|2024-11-18 14:34:10|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|2622.5|2621.5|0
1731940460000|2024-11-18 14:34:20|2623|2622|2623|2622.5|2623|2622.5|2623|2621.5|0
1731940470000|2024-11-18 14:34:30|2623.5|2623|2623.5|2623|2623.5|2623|2623.5|2622.5|250
1731940480000|2024-11-18 14:34:40||2622.5||2623||2623||2622.5|0
1731940490000|2024-11-18 14:34:50|2624|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|109
1731940500000|2024-11-18 14:35:00|2625|2624.5|2625|2624.5|2625|2624.5|2625|2624.5|0
1731940510000|2024-11-18 14:35:10|2625.5|2625|2627|2626.5|2627|2626.5|2625.5|2625|152
1731940520000|2024-11-18 14:35:20|2627.5|2627|2629|2628|2629|2628|2627.5|2627|798
1731940530000|2024-11-18 14:35:30|2628.5|2628.5|2628|2627.5|2629|2628.5|2628|2627.5|722
1731940540000|2024-11-18 14:35:40|2628.5|2627|2628|2627.5|2628.5|2628|2628|2627|5
1731940550000|2024-11-18 14:35:50|2627.5|2627|2628.5|2627.5|2628.5|2627.5|2627.5|2626.5|209
1731940560000|2024-11-18 14:36:00|2629|2628|2629|2628|2629|2628.5|2629|2628|206
1731940570000|2024-11-18 14:36:10|2629.5|2628.5|2629.5|2629|2629.5|2629|2629.5|2628.5|367
1731940580000|2024-11-18 14:36:20|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628|161
1731940590000|2024-11-18 14:36:30|2629.5|2628|2629|2628|2629.5|2628.5|2629|2628|73
1731940600000|2024-11-18 14:36:40||2628.5||2628.5||2628.5||2628|0
1731940610000|2024-11-18 14:36:50||2628||2628.5||2628.5||2628|264
1731940620000|2024-11-18 14:37:00|2629.5|2629|2631|2630.5|2631|2630.5|2629.5|2629|506
1731940630000|2024-11-18 14:37:10|2631.5|2631|2631|2630|2631.5|2631|2630.5|2630|415
1731940640000|2024-11-18 14:37:20|2630.5|2629.5|2630.5|2629.5|2630.5|2630|2630|2629.5|264
1731940650000|2024-11-18 14:37:30|2631.5|2631|2631.5|2630.5|2631.5|2631|2631|2630.5|96
1731940660000|2024-11-18 14:37:40|2631|2630|2631|2630|2631|2630.5|2630.5|2630|0
1731940670000|2024-11-18 14:37:50|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630|192
1731940690000|2024-11-18 14:38:10|2630.5|2629.5|2630.5|2629.5|2630.5|2630|2630.5|2629.5|17
1731940700000|2024-11-18 14:38:20|2630|2629|2629.5|2629|2630|2629|2629.5|2628.5|434
1731940710000|2024-11-18 14:38:30|2630|2629.5|2629.5|2629|2630|2629.5|2629.5|2629|280
1731940720000|2024-11-18 14:38:40|2630|2629.5|2630|2629.5|2630|2629.5|2630|2629.5|0
1731940730000|2024-11-18 14:38:50|2630.5|2630|2630.5|2629.5|2631|2630|2630|2629.5|184
1731940740000|2024-11-18 14:39:00|2631|2630|2631.5|2630.5|2631.5|2630.5|2631|2630|113
1731940760000|2024-11-18 14:39:20||2631||2630.5||2631||2630.5|0
1731940780000|2024-11-18 14:39:40||2631||2631||2631||2630.5|0
1731940790000|2024-11-18 14:39:50|2632|2630.5|2631|2630.5|2632|2630.5|2631|2630|0
1731940800000|2024-11-18 14:40:00|2631.5|2631|2631|2630.5|2631.5|2631|2631|2630|83
1731940810000|2024-11-18 14:40:10|2631.5|2630|2631|2630|2631.5|2630|2631|2630|264
1731940820000|2024-11-18 14:40:20|2630.5||2631||2631||2630.5||0
1731940840000|2024-11-18 14:40:40|2630.5|2629.5|2630|2629.5|2631|2629.5|2630|2629.5|287
1731940850000|2024-11-18 14:40:50|2630.5|2630|2633.5|2632.5|2633.5|2633|2630.5|2630|474
1731940860000|2024-11-18 14:41:00|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|264
1731940870000|2024-11-18 14:41:10||2634||2633.5||2634||2633.5|0
1731940880000|2024-11-18 14:41:20|2635|2634|2636.5|2635.5|2636.5|2635.5|2635|2634|376
1731940890000|2024-11-18 14:41:30|2637.5|2636|2638|2637|2638|2637.5|2637.5|2636|256
1731940900000|2024-11-18 14:41:40|2638.5|2637.5|2638.5|2638|2638.5|2638|2638.5|2637|264
1731940910000|2024-11-18 14:41:50|2639|2638.5|2638.5|2638|2639.5|2638.5|2638|2637.5|437
1731940920000|2024-11-18 14:42:00|2639|2637.5|2639.5|2638.5|2639.5|2638.5|2638.5|2637.5|578
1731940930000|2024-11-18 14:42:10|2639|2638|2639|2638.5|2639|2638.5|2638|2637|1180
1731940940000|2024-11-18 14:42:20|2638.5|2638|2639|2638|2639|2638.5|2638.5|2638|77
1731940960000|2024-11-18 14:42:40|2639.5|2638.5|2640.5|2639.5|2640.5|2639.5|2639|2638|827
1731940970000|2024-11-18 14:42:50|2641|2640|2642|2641.5|2642|2641.5|2640.5|2640|484
1731940980000|2024-11-18 14:43:00|2641.5|2641|2640.5|2640|2641.5|2641|2640.5|2640|289
1731940990000|2024-11-18 14:43:10|2641|2640.5|2641.5|2641|2641.5|2641|2641|2640.5|290
1731941000000|2024-11-18 14:43:20|2642|2640.5|2643|2642|2643|2642.5|2642|2640.5|620
1731941010000|2024-11-18 14:43:30|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1731941020000|2024-11-18 14:43:40|2643|2642|2643|2642.5|2643.5|2643|2643|2642|824
1731941030000|2024-11-18 14:43:50|2643.5||2643||2643.5||2643||215
1731941040000|2024-11-18 14:44:00|2643.5|2643|2642|2641|2644|2643.5|2642|2641|962
1731941050000|2024-11-18 14:44:10|2642.5|2641.5|2642.5|2642|2642.5|2642|2642|2641.5|113
1731941060000|2024-11-18 14:44:20|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|228
1731941070000|2024-11-18 14:44:30||2641||2641||2641.5||2641|0
1731941080000|2024-11-18 14:44:40|2641|2640|2640.5|2640|2641|2640|2640.5|2640|233
1731941100000|2024-11-18 14:45:00|2639.5|2639|2641|2640|2641|2640|2639.5|2638.5|40
1731941110000|2024-11-18 14:45:10|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|77
1731941120000|2024-11-18 14:45:20|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|45
1731941130000|2024-11-18 14:45:30|2643.5|2642.5|2643.5|2642.5|2644|2643|2643|2642|479
1731941140000|2024-11-18 14:45:40||2643||2643||2643||2643|0
1731941150000|2024-11-18 14:45:50||2642.5||2642.5||2642.5||2642.5|0
1731941160000|2024-11-18 14:46:00|2644|2643|2644.5|2643.5|2644.5|2644|2644|2643|245
1731941170000|2024-11-18 14:46:10|2644|2643|2643.5|2643|2644|2643|2643.5|2643|264
1731941180000|2024-11-18 14:46:20|2643|2642.5|2642.5|2642|2643.5|2642.5|2642.5|2642|0
1731941190000|2024-11-18 14:46:30|2643|2642.5|2642.5|2642|2643|2642.5|2642.5|2642|50
1731941200000|2024-11-18 14:46:40||2641.5||2641.5||2641.5||2641.5|0
1731941210000|2024-11-18 14:46:50|2641.5|2642|2641.5|2641|2641.5|2642|2641.5|2641|65
1731941220000|2024-11-18 14:47:00|2641|2640.5|2641|2640|2641.5|2640.5|2641|2640|458
1731941230000|2024-11-18 14:47:10|2640.5|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|78
1731941240000|2024-11-18 14:47:20|2642|2641|2642|2641|2642.5|2642|2641.5|2641|218
1731941260000|2024-11-18 14:47:40||2641.5||2641.5||2641.5||2641.5|0
1731941270000|2024-11-18 14:47:50|2642.5|2642|2643|2642|2643|2642|2642.5|2642|0
1731941280000|2024-11-18 14:48:00|2643.5|2642.5|2642|2641.5|2643.5|2642.5|2642|2641.5|0
1731941290000|2024-11-18 14:48:10|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|0
1731941300000|2024-11-18 14:48:20|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|173
1731941320000|2024-11-18 14:48:40|2643.5|2642|2643.5|2642.5|2643.5|2642.5|2643.5|2642|24
1731941330000|2024-11-18 14:48:50||2643||2643||2643||2643|0
1731941340000|2024-11-18 14:49:00|2644|2643.5|2644|2643|2644.5|2643.5|2644|2643|215
1731941350000|2024-11-18 14:49:10|2643.5|2643.5|2644|2643.5|2644|2643.5|2643.5|2643.5|0
1731941360000|2024-11-18 14:49:20|2644.5|2643|2645|2644|2645|2644|2643.5|2642.5|528
1731941370000|2024-11-18 14:49:30|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644.5|466
1731941380000|2024-11-18 14:49:40|2644.5|2644|2645.5|2644.5|2645.5|2644.5|2644.5|2644|0
1731941390000|2024-11-18 14:49:50|2646.5|2645|2646.5|2645.5|2646.5|2645.5|2646.5|2644.5|10
1731941400000|2024-11-18 14:50:00|2646|2646|2645.5|2644.5|2646|2646|2645.5|2644.5|93
1731941410000|2024-11-18 14:50:10|2645|2644|2645|2644|2645|2644|2644.5|2644|0
1731941420000|2024-11-18 14:50:20|2644.5||2645||2645||2644.5||0
1731941430000|2024-11-18 14:50:30|2644.5|2643.5|2643.5|2643|2644.5|2643.5|2643.5|2643|29
1731941440000|2024-11-18 14:50:40|2644|2642.5|2643|2642.5|2644|2642.5|2643|2642.5|39
1731941450000|2024-11-18 14:50:50|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2642.5|0
1731941460000|2024-11-18 14:51:00|2645|2644|2644|2643.5|2645|2644.5|2644|2643.5|198
1731941480000|2024-11-18 14:51:20|2643|2642|2642.5|2641.5|2643|2642.5|2642|2641.5|0
1731941500000|2024-11-18 14:51:40||2642||2641.5||2642||2641.5|16
1731941510000|2024-11-18 14:51:50|2643|2642|2643.5|2642.5|2643.5|2642.5|2643|2641.5|135
1731941520000|2024-11-18 14:52:00|2643|2642|2642|2641.5|2643|2642|2642|2641.5|78
1731941530000|2024-11-18 14:52:10|2642.5|2640.5|2641|2640|2642.5|2640.5|2641|2640|125
1731941540000|2024-11-18 14:52:20|2640.5|2640.5|2640.5|2639.5|2640.5|2640.5|2640.5|2639.5|50
1731941550000|2024-11-18 14:52:30|2640|2639|2640|2639.5|2640|2639.5|2640|2639|0
1731941560000|2024-11-18 14:52:40||2639||2639||2639.5||2639|0
1731941570000|2024-11-18 14:52:50|2639.5|2638.5|2640|2639|2640|2639|2639|2638|127
1731941580000|2024-11-18 14:53:00|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638|0
1731941590000|2024-11-18 14:53:10||2639||2638.5||2639||2638.5|0
1731941600000|2024-11-18 14:53:20|2638.5|2639|2638.5|2638|2639|2639|2638.5|2638|18
1731941610000|2024-11-18 14:53:30|2638|2637.5|2638|2636.5|2638|2637.5|2638|2636.5|0
1731941620000|2024-11-18 14:53:40|2637.5|2637|2637|2636|2637.5|2637|2637|2636|0
1731941630000|2024-11-18 14:53:50|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1731941650000|2024-11-18 14:54:10|2637.5|2637|2637.5|2636.5|2638|2637|2637.5|2636.5|76
1731941660000|2024-11-18 14:54:20||2637||2636.5||2637||2636.5|0
1731941670000|2024-11-18 14:54:30|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|0
1731941680000|2024-11-18 14:54:40|2638.5|2637|2638.5|2637.5|2638.5|2637.5|2638.5|2637|0
1731941690000|2024-11-18 14:54:50||2638||2637.5||2638||2637.5|0
1731941700000|2024-11-18 14:55:00|2638|2637|2638.5|2637.5|2638.5|2637.5|2638|2637|0
1731941710000|2024-11-18 14:55:10|2639.5|2638.5|2640.5|2639|2640.5|2639|2639|2638.5|264
1731941720000|2024-11-18 14:55:20|2640|2639.5|2640|2639|2641|2640.5|2640|2639|328
1731941730000|2024-11-18 14:55:30|2639.5||2639.5||2639.5||2639.5||0
1731941740000|2024-11-18 14:55:40|||||||||119
1731941760000|2024-11-18 14:56:00|2640|2639.5|2640|2639|2640|2639.5|2640|2639|0
1731941770000|2024-11-18 14:56:10|2639.5|2638.5|2639|2638.5|2639.5|2639|2639|2638.5|0
1731941780000|2024-11-18 14:56:20|2638.5|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1731941790000|2024-11-18 14:56:30|2638|2637|2638|2637|2638|2637|2638|2637|0
1731941800000|2024-11-18 14:56:40|2637.5|2636.5|2637|2636.5|2638|2636.5|2637|2636.5|0
1731941810000|2024-11-18 14:56:50|2637.5|2637|2638|2637|2638|2637|2637.5|2637|0
1731941820000|2024-11-18 14:57:00|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|0
1731941830000|2024-11-18 14:57:10|2638.5|2637.5|2637.5|2637|2638.5|2637.5|2637.5|2637|0
1731941840000|2024-11-18 14:57:20|2638|2636.5|2637.5|2636.5|2638|2636.5|2637.5|2636.5|0
1731941870000|2024-11-18 14:57:50||2637||2637||2637||2637|0
1731941920000|2024-11-18 14:58:40||2636.5||2636.5||2636.5||2636.5|0
1731941930000|2024-11-18 14:58:50|2637|2636|2636.5|2636|2637|2636|2636.5|2636|0
1731941950000|2024-11-18 14:59:10|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|0
1731941970000|2024-11-18 14:59:30|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|280
1731941980000|2024-11-18 14:59:40|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|0
1731941990000|2024-11-18 14:59:50|2635.5|2635|2635.5|2635|2636|2635.5|2635.5|2635|269
1731942000000|2024-11-18 15:00:00|2636||2636||2636||2635.5||0
1731942010000|2024-11-18 15:00:10|2635.5|2634.5|2634.5|2634|2635.5|2634.5|2634.5|2634|32
1731942040000|2024-11-18 15:00:40|2634|2633|2634|2633|2634|2633.5|2634|2633|0
1731942060000|2024-11-18 15:01:00|2633.5||2634||2634||2633.5||0
1731942070000|2024-11-18 15:01:10|2633.5|2632.5|2633|2632|2633.5|2632.5|2633|2632|14
1731942080000|2024-11-18 15:01:20|2632.5|2631|2632|2631|2632.5|2631|2632|2630.5|77
1731942090000|2024-11-18 15:01:30||2630.5||2630.5||2630.5||2630.5|0
1731942100000|2024-11-18 15:01:40|2631.5|2631|2631.5|2630.5|2631.5|2631|2631.5|2630.5|61
1731942120000|2024-11-18 15:02:00|2632|2631|2632|2631|2632|2631.5|2632|2631|0
1731942130000|2024-11-18 15:02:10|2631.5|2631.5|2631.5|2630.5|2631.5|2631.5|2631.5|2630.5|278
1731942140000|2024-11-18 15:02:20|2631|2631|2631.5|2631|2631.5|2631|2631|2631|0
1731942150000|2024-11-18 15:02:30|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|264
1731942160000|2024-11-18 15:02:40|2632.5|2632|2634|2633|2634|2633|2632.5|2632|278
1731942170000|2024-11-18 15:02:50|2633.5|2632|2632.5|2631.5|2633.5|2632|2632.5|2631.5|0
1731942180000|2024-11-18 15:03:00|2632|2631|2633|2632|2633|2632|2632|2631|54
1731942190000|2024-11-18 15:03:10|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|0
1731942200000|2024-11-18 15:03:20|2634|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|112
1731942220000|2024-11-18 15:03:40|2634|2632.5|2634|2633|2634|2633|2633|2632.5|284
1731942230000|2024-11-18 15:03:50|2634.5|2633.5|2634|2633|2634.5|2633.5|2634|2633|5
1731942240000|2024-11-18 15:04:00|2633.5|2632.5|2634.5|2633.5|2634.5|2633.5|2633.5|2632.5|50
1731942250000|2024-11-18 15:04:10|2635|2634|2635.5|2634|2635.5|2634.5|2635|2634|100
1731942260000|2024-11-18 15:04:20|2635|2634.5|2635|2634|2635|2634.5|2635|2634|0
1731942270000|2024-11-18 15:04:30|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1731942290000|2024-11-18 15:04:50|2635|2635|2635|2634|2635|2635|2635|2634|0
1731942300000|2024-11-18 15:05:00|2634|2633|2633.5|2633|2634|2633|2633.5|2632.5|0
1731942310000|2024-11-18 15:05:10|2634.5|2633.5|2634.5|2633.5|2635|2634|2633.5|2632.5|236
1731942320000|2024-11-18 15:05:20|2634|2633|2634|2633|2634|2633|2634|2633|0
1731942330000|2024-11-18 15:05:30|2633|2632.5|2634|2633|2634|2633|2632.5|2631.5|264
1731942340000|2024-11-18 15:05:40|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|0
1731942350000|2024-11-18 15:05:50|2634|2633|2634|2633.5|2634|2633.5|2634|2633|50
1731942360000|2024-11-18 15:06:00|2635|2634|2635|2634|2635|2634|2635|2634|0
1731942370000|2024-11-18 15:06:10|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|0
1731942390000|2024-11-18 15:06:30||2633||2633.5||2633.5||2633|0
1731942400000|2024-11-18 15:06:40|2633.5|2633|2634|2633|2634|2633|2633.5|2633|0
1731942410000|2024-11-18 15:06:50|2633|2632.5|2633.5|2632.5|2633.5|2632.5|2633|2632|0
1731942440000|2024-11-18 15:07:20|2634|2633|2634|2633.5|2634|2633.5|2634|2633|349
1731942450000|2024-11-18 15:07:30|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|0
1731942460000|2024-11-18 15:07:40|2633|2632.5|2634|2633.5|2634|2633.5|2633|2632.5|134
1731942470000|2024-11-18 15:07:50|2633.5|2633|2633.5|2632.5|2633.5|2633|2633.5|2632.5|0
1731942480000|2024-11-18 15:08:00|2633|2632|2633|2632.5|2633|2632.5|2633|2632|45
1731942490000|2024-11-18 15:08:10|2633.5||2633.5||2633.5||2633.5||0
1731942500000|2024-11-18 15:08:20|2634|2633|2634|2633|2634|2633|2634|2633|0
1731942510000|2024-11-18 15:08:30|2633.5|2634|2634.5|2633.5|2634.5|2634|2633.5|2633.5|78
1731942520000|2024-11-18 15:08:40|2635|2634|2635|2634.5|2635|2634.5|2635|2634|119
1731942530000|2024-11-18 15:08:50|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|0
1731942540000|2024-11-18 15:09:00|2634|2633.5|2634.5|2633.5|2634.5|2634|2634|2633.5|0
1731942550000|2024-11-18 15:09:10|2635||2634.5||2635||2634.5||0
1731942580000|2024-11-18 15:09:40|2635|2634|2635|2634|2635|2634.5|2635|2634|0
1731942590000|2024-11-18 15:09:50|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|0
1731942600000|2024-11-18 15:10:00|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|0
1731942610000|2024-11-18 15:10:10||2633.5||2633.5||2633.5||2633.5|0
1731942640000|2024-11-18 15:10:40||2634||2633.5||2634||2633.5|0
1731942650000|2024-11-18 15:10:50|2634|2633|2634|2633|2634|2633|2634|2633|0
1731942670000|2024-11-18 15:11:10|2634.5|2633.5|2635.5|2634.5|2635.5|2634.5|2634.5|2633.5|0
1731942680000|2024-11-18 15:11:20|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|122
1731942700000|2024-11-18 15:11:40|||||||||165
1731942710000|2024-11-18 15:11:50|2634||2634||2634||2634||0
1731942720000|2024-11-18 15:12:00|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2632.5|0
1731942750000|2024-11-18 15:12:30|2634||2633.5||2634||2633.5||0
1731942760000|2024-11-18 15:12:40||2632.5||2633||2633||2632.5|0
1731942770000|2024-11-18 15:12:50|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|416
1731942780000|2024-11-18 15:13:00|2634|2633.5|2633|2632.5|2634|2633.5|2633|2632.5|229
1731942790000|2024-11-18 15:13:10|2633.5||2633.5||2633.5||2633.5||0
1731942800000|2024-11-18 15:13:20|2633|2632|2632.5|2632|2633|2632|2632.5|2632|0
1731942810000|2024-11-18 15:13:30|2632|2631.5|2631.5|2631|2632.5|2631.5|2631.5|2631|0
1731942820000|2024-11-18 15:13:40|2632||2632||2632||2631.5||0
1731942830000|2024-11-18 15:13:50|2631.5||2631.5||2631.5||2631.5||0
1731942840000|2024-11-18 15:14:00|2631|2630.5|2631|2630.5|2631|2630.5|2631|2630.5|174
1731942850000|2024-11-18 15:14:10|2630.5|2630|2630.5|2629.5|2630.5|2630|2630|2629.5|189
1731942870000|2024-11-18 15:14:30|2631|2630|2631|2630|2631|2630|2631|2630|0
1731942890000|2024-11-18 15:14:50|2630.5|2631|2632|2631|2632|2631|2630.5|2631|142
1731942900000|2024-11-18 15:15:00|2631.5||2631.5||2631.5||2631.5||264
1731942910000|2024-11-18 15:15:10|2632|2631.5|2632|2631.5|2632.5|2631.5|2632|2631.5|0
1731942920000|2024-11-18 15:15:20|2632.5|2632|2632.5|2632|2632.5|2632|2632.5|2632|200
1731942930000|2024-11-18 15:15:30|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|0
1731942940000|2024-11-18 15:15:40|2633.5|2633|2633.5|2633|2633.5|2633|2633.5|2633|146
1731942950000|2024-11-18 15:15:50|2634|2633.5|2634|2633|2634|2633.5|2634|2633|0
1731942960000|2024-11-18 15:16:00|2634.5|2633.5|2633.5|2632.5|2634.5|2633.5|2633.5|2632.5|0
1731942970000|2024-11-18 15:16:10||2633||2633||2633||2633|0
1731942980000|2024-11-18 15:16:20|2633|2632.5|2633|2632|2633|2632.5|2633|2632|0
1731942990000|2024-11-18 15:16:30|2633.5|2632.5|2632.5|2632|2633.5|2632.5|2632.5|2632|0
1731943000000|2024-11-18 15:16:40|2633|2631.5|2633|2632|2633|2632|2633|2631.5|0
1731943010000|2024-11-18 15:16:50|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|0
1731943020000|2024-11-18 15:17:00|2633|2632|2633.5|2632.5|2633.5|2632.5|2633|2632|67
1731943030000|2024-11-18 15:17:10|2634|2633.5|2634|2633|2634|2633.5|2634|2633|0
1731943040000|2024-11-18 15:17:20|2634.5|2633.5|2634|2633|2634.5|2633.5|2634|2633|68
1731943050000|2024-11-18 15:17:30|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|0
1731943060000|2024-11-18 15:17:40|2634||2634.5||2634.5||2634||0
1731943070000|2024-11-18 15:17:50|2634|2633|2633.5|2632.5|2634|2633|2633|2632.5|149
1731943080000|2024-11-18 15:18:00|2634|2633|2634|2633|2634|2633|2634|2633|0
1731943090000|2024-11-18 15:18:10|2634.5|2633.5|2633.5|2633|2634.5|2633.5|2633.5|2633|0
1731943100000|2024-11-18 15:18:20|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|17
1731943110000|2024-11-18 15:18:30|2634|2633|2634|2633|2634|2633|2634|2633|0
1731943120000|2024-11-18 15:18:40|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|60
1731943130000|2024-11-18 15:18:50|2634||2634||2634||2634||0
1731943140000|2024-11-18 15:19:00|2633.5|2633|2633.5|2633|2634|2633|2633.5|2633|88
1731943150000|2024-11-18 15:19:10|2633|2632.5|2633|2632.5|2633.5|2632.5|2633|2632.5|78
1731943160000|2024-11-18 15:19:20|2633.5|2633|2633.5|2633|2633.5|2633|2633|2633|81
1731943170000|2024-11-18 15:19:30|2633|2632.5|2633|2632.5|2633|2632.5|2633|2632.5|309
1731943180000|2024-11-18 15:19:40|2633.5|2632|2633|2632|2633.5|2632|2633|2632|240
1731943190000|2024-11-18 15:19:50|2632.5|2632.5|2633|2632.5|2633|2632.5|2632.5|2632|34
1731943200000|2024-11-18 15:20:00|2632.5|2632|2633|2632.5|2633|2632.5|2632.5|2632|470
1731943210000|2024-11-18 15:20:10|2633.5|2633|2633.5|2632.5|2633.5|2633|2633.5|2632.5|0
1731943220000|2024-11-18 15:20:20||2633||2633||2633||2633|0
1731943230000|2024-11-18 15:20:30|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|175
1731943240000|2024-11-18 15:20:40|2634.5|2634|2635.5|2634.5|2635.5|2634.5|2634.5|2634|70
1731943260000|2024-11-18 15:21:00|2635||2635.5||2635.5||2635||76
1731943290000|2024-11-18 15:21:30|2635|2634|2634.5|2634|2635|2634|2634.5|2634|264
1731943300000|2024-11-18 15:21:40|2635|2634.5|2635|2634|2635|2634.5|2635|2634|0
1731943310000|2024-11-18 15:21:50|||||||||264
1731943320000|2024-11-18 15:22:00||2634.5||2634||2634.5||2634|0
1731943330000|2024-11-18 15:22:10|2636|2635.5|2636.5|2635.5|2636.5|2636|2636|2635.5|351
1731943340000|2024-11-18 15:22:20|2637|2636|2637|2636|2637.5|2636|2637|2636|120
1731943350000|2024-11-18 15:22:30|2637.5|2636.5|2638|2637|2638.5|2637|2637.5|2636.5|173
1731943360000|2024-11-18 15:22:40|2638.5||2638.5||2638.5||2638.5||0
1731943370000|2024-11-18 15:22:50||2637.5||2637.5||2637.5||2637.5|0
1731943380000|2024-11-18 15:23:00|2638||2638.5||2638.5||2638||71
1731943390000|2024-11-18 15:23:10|2639|2638|2639|2638|2639|2638|2639|2638|109
1731943430000|2024-11-18 15:23:50|||||||||28
1731943440000|2024-11-18 15:24:00|2637.5|2637|2637|2636.5|2637.5|2637|2637|2636.5|271
1731943450000|2024-11-18 15:24:10|2637.5||2637.5||2637.5||2637||264
1731943470000|2024-11-18 15:24:30|||||||||4
1731943480000|2024-11-18 15:24:40|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|399
1731943500000|2024-11-18 15:25:00|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|215
1731943510000|2024-11-18 15:25:10|2640|2639|2640|2639|2640|2639|2640|2639|0
1731943520000|2024-11-18 15:25:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639|218
1731943530000|2024-11-18 15:25:30|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1731943540000|2024-11-18 15:25:40|2641|2640|2641|2640|2641|2640|2640.5|2640|0
1731943550000|2024-11-18 15:25:50|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2640.5|2639.5|132
1731943560000|2024-11-18 15:26:00|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|84
1731943570000|2024-11-18 15:26:10|||||||||80
1731943580000|2024-11-18 15:26:20|2641|2640|2641|2640|2641|2640|2641|2640|0
1731943590000|2024-11-18 15:26:30||2640.5||2640||2640.5||2640|0
1731943620000|2024-11-18 15:27:00|2640.5||2641||2641||2640.5||0
1731943630000|2024-11-18 15:27:10||2640.5||2640.5||2640.5||2640.5|0
1731943640000|2024-11-18 15:27:20||2640||2640.5||2640.5||2640|0
1731943650000|2024-11-18 15:27:30|2642|2641|2642|2641|2642|2641|2642|2641|145
1731943660000|2024-11-18 15:27:40||2641.5||2641.5||2641.5||2641.5|0
1731943670000|2024-11-18 15:27:50|2642.5|2641|2642.5|2641.5|2642.5|2641.5|2642.5|2641|617
1731943680000|2024-11-18 15:28:00||2642||2641.5||2642||2641.5|0
1731943690000|2024-11-18 15:28:10|2642|2642|2642.5|2642|2642.5|2642|2642|2641.5|261
1731943700000|2024-11-18 15:28:20||2641.5||2641.5||2641.5||2641.5|0
1731943710000|2024-11-18 15:28:30||2642||2642||2642||2642|70
1731943720000|2024-11-18 15:28:40|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642|0
1731943730000|2024-11-18 15:28:50||2643||2643||2643||2643|0
1731943740000|2024-11-18 15:29:00|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1731943750000|2024-11-18 15:29:10|2643.5||2643.5||2643.5||2643.5||0
1731943760000|2024-11-18 15:29:20||2643||2642.5||2643||2642.5|50
1731943770000|2024-11-18 15:29:30|2643|2642|2642.5|2642|2643|2642|2642.5|2642|0
1731943780000|2024-11-18 15:29:40|2643||2643||2643||2643||20
1731943790000|2024-11-18 15:29:50|2642.5||2642.5||2642.5||2642.5||0
1731943800000|2024-11-18 15:30:00|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|0
1731943810000|2024-11-18 15:30:10|2643|2642|2643|2642.5|2643|2642.5|2643|2642|159
1731943820000|2024-11-18 15:30:20|2642.5|2642|2641.5|2640.5|2642.5|2642|2641.5|2640.5|1024
1731943840000|2024-11-18 15:30:40|2641||2641||2641||2641||16
1731943850000|2024-11-18 15:30:50|2641.5|2641|2642|2641.5|2642|2641.5|2641.5|2641|102
1731943860000|2024-11-18 15:31:00|2642.5|2641|2643|2642|2643|2642|2642.5|2641|87
1731943880000|2024-11-18 15:31:20|||||||||5
1731943890000|2024-11-18 15:31:30||2642.5||2642||2642.5||2642|0
1731943900000|2024-11-18 15:31:40|2642.5||2643||2643||2642.5||0
1731943910000|2024-11-18 15:31:50||2642.5||2642.5||2642.5||2642.5|0
1731943920000|2024-11-18 15:32:00|2643.5|2643|2642.5|2642|2643.5|2643|2642.5|2642|183
1731943930000|2024-11-18 15:32:10|2642|2641.5|2642.5|2642|2643|2642|2642|2641.5|276
1731943940000|2024-11-18 15:32:20|2643|2641.5|2642|2641.5|2643|2641.5|2642|2641.5|0
1731943950000|2024-11-18 15:32:30|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|0
1731943970000|2024-11-18 15:32:50||2641.5||2641.5||2641.5||2641.5|461
1731943980000|2024-11-18 15:33:00|2642||2642.5||2642.5||2642||264
1731943990000|2024-11-18 15:33:10|2642||2642||2642||2642||0
1731944000000|2024-11-18 15:33:20|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|0
1731944040000|2024-11-18 15:34:00|2642|2642.5|2644|2643|2644|2643|2642|2642.5|695
1731944050000|2024-11-18 15:34:10|2644.5|2643.5|2645|2644.5|2645|2644.5|2644|2643.5|2853
1731944060000|2024-11-18 15:34:20|2644.5|2644|2645|2644|2645|2644.5|2644.5|2644|224
1731944070000|2024-11-18 15:34:30||2644.5||2644||2644.5||2644|0
1731944080000|2024-11-18 15:34:40|2645.5|2644.5|2645.5|2645|2645.5|2645|2645.5|2644.5|506
1731944090000|2024-11-18 15:34:50||2644.5||2644.5||2644.5||2644.5|566
1731944100000|2024-11-18 15:35:00|2645|2644|2645|2644|2645|2644|2645|2644|156
1731944120000|2024-11-18 15:35:20|2644.5|2644.5|2646|2645|2646|2645.5|2644.5|2644.5|230
1731944130000|2024-11-18 15:35:30||2645.5||2645.5||2645.5||2645.5|81
1731944140000|2024-11-18 15:35:40|2646.5|2646|2646|2645|2646.5|2646|2646|2645|197
1731944150000|2024-11-18 15:35:50|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|209
1731944170000|2024-11-18 15:36:10|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|229
1731944180000|2024-11-18 15:36:20||2646||2646||2646||2646|50
1731944190000|2024-11-18 15:36:30|2647|2646.5|2647.5|2646.5|2647.5|2647|2647|2646.5|348
1731944210000|2024-11-18 15:36:50|2648|2647|2648|2647|2648|2647|2648|2647|9
1731944220000|2024-11-18 15:37:00||2647.5||2647.5||2647.5||2647.5|0
1731944250000|2024-11-18 15:37:30|2649|2648|2648.5|2648|2649|2648|2648.5|2648|0
1731944260000|2024-11-18 15:37:40|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648|340
1731944280000|2024-11-18 15:38:00|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|80
1731944300000|2024-11-18 15:38:20|2648||2648.5||2648.5||2648||25
1731944310000|2024-11-18 15:38:30||2648||2648||2648||2648|73
1731944320000|2024-11-18 15:38:40||2647.5||2648||2648||2647.5|0
1731944330000|2024-11-18 15:38:50|2649||2649||2649||2649||108
1731944350000|2024-11-18 15:39:10|||||||||50
1731944360000|2024-11-18 15:39:20|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|0
1731944370000|2024-11-18 15:39:30|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|0
1731944380000|2024-11-18 15:39:40|2649||2649||2649||2649||0
1731944390000|2024-11-18 15:39:50|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|672
1731944400000|2024-11-18 15:40:00||2648||2648||2648||2648|195
1731944410000|2024-11-18 15:40:10||2648.5||2648.5||2648.5||2648.5|172
1731944420000|2024-11-18 15:40:20|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|50
1731944430000|2024-11-18 15:40:30|2647.5|2647|2648.5|2647.5|2648.5|2647.5|2647.5|2647|224
1731944450000|2024-11-18 15:40:50|2648|2648|2648.5|2648|2648.5|2648|2648|2648|76
1731944460000|2024-11-18 15:41:00|2649|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|204
1731944480000|2024-11-18 15:41:20|2649.5|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|0
1731944490000|2024-11-18 15:41:30|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|194
1731944500000|2024-11-18 15:41:40|2649|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|79
1731944530000|2024-11-18 15:42:10|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|246
1731944540000|2024-11-18 15:42:20|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|0
1731944550000|2024-11-18 15:42:30|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|0
1731944560000|2024-11-18 15:42:40|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|50
1731944570000|2024-11-18 15:42:50|2649||2649.5||2649.5||2649||0
1731944580000|2024-11-18 15:43:00|2649||2649||2649||2649||0
1731944600000|2024-11-18 15:43:20|2649.5||2649.5||2649.5||2649.5||0
1731944640000|2024-11-18 15:44:00||2649||2649||2649||2649|0
1731944680000|2024-11-18 15:44:40||2648.5||2648.5||2648.5||2648.5|0
1731944690000|2024-11-18 15:44:50||2649||2649||2649||2649|0
1731944700000|2024-11-18 15:45:00||2648.5||2649||2649||2648.5|9
1731944710000|2024-11-18 15:45:10|2651|2650.5|2651.5|2650.5|2651.5|2651|2651|2650.5|957
1731944740000|2024-11-18 15:45:40|2651|2652|2654|2653|2654|2653|2651|2652|836
1731944750000|2024-11-18 15:45:50|2653.5|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|78
1731944760000|2024-11-18 15:46:00|||||||||73
1731944770000|2024-11-18 15:46:10|||||||||250
1731944780000|2024-11-18 15:46:20|2653.5||2653||2653.5||2653||289
1731944790000|2024-11-18 15:46:30|||||||||216
1731944800000|2024-11-18 15:46:40|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|284
1731944810000|2024-11-18 15:46:50|2652.5|2652|2652.5|2652|2653|2652|2652.5|2652|0
1731944820000|2024-11-18 15:47:00|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652|590
1731944830000|2024-11-18 15:47:10|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|0
1731944840000|2024-11-18 15:47:20|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|0
1731944850000|2024-11-18 15:47:30|||||||||1153
1731944860000|2024-11-18 15:47:40|2654.5|2654|2655|2654|2655.5|2654.5|2654.5|2654|1361
1731944870000|2024-11-18 15:47:50|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|173
1731944880000|2024-11-18 15:48:00|2654.5|2654|2655|2654.5|2655|2654.5|2654|2654|711
1731944910000|2024-11-18 15:48:30|2655.5|2655|2655.5|2655|2655.5|2655|2655|2654.5|379
1731944920000|2024-11-18 15:48:40|2656|2655.5|2656|2655|2656.5|2655.5|2656|2655|744
1731944940000|2024-11-18 15:49:00|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|621
1731944970000|2024-11-18 15:49:30|2656|2655|2656.5|2655.5|2656.5|2656|2656|2655|320
1731944980000|2024-11-18 15:49:40|2656|2656|2657|2656|2657|2656|2656|2656|264
1731944990000|2024-11-18 15:49:50|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|264
1731945000000|2024-11-18 15:50:00|2656||2656||2656||2656||91
1731945010000|2024-11-18 15:50:10|||||||||35
1731945030000|2024-11-18 15:50:30|||||||||264
1731945040000|2024-11-18 15:50:40|2655.5|2655|2656.5|2656|2656.5|2656|2655.5|2655|264
1731945050000|2024-11-18 15:50:50||2655.5||2655.5||2655.5||2655.5|74
1731945060000|2024-11-18 15:51:00|2656|2655|2656|2655|2656|2655|2656|2655|533
1731945080000|2024-11-18 15:51:20|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|264
1731945100000|2024-11-18 15:51:40|2657|2656|2656.5|2655.5|2657.5|2657|2656.5|2655.5|553
1731945110000|2024-11-18 15:51:50|2656|2656|2656|2655|2656|2656|2656|2655|149
1731945130000|2024-11-18 15:52:10|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655|976
1731945140000|2024-11-18 15:52:20|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|589
1731945150000|2024-11-18 15:52:30|2656|2656|2657|2656.5|2657|2656.5|2656|2656|370
1731945160000|2024-11-18 15:52:40|2656.5|2656|2657|2656|2657|2656.5|2656.5|2656|137
1731945170000|2024-11-18 15:52:50|2656|2656.5|2657|2656|2657|2656.5|2655.5|2655|1434
1731945180000|2024-11-18 15:53:00|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|111
1731945190000|2024-11-18 15:53:10|2656.5||2656.5||2656.5||2656.5||0
1731945200000|2024-11-18 15:53:20|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|269
1731945210000|2024-11-18 15:53:30|2657|2656|2657|2656|2657|2656|2657|2656|0
1731945220000|2024-11-18 15:53:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|63
1731945230000|2024-11-18 15:53:50|2656|2655|2657.5|2657|2657.5|2657|2656|2655|0
1731945240000|2024-11-18 15:54:00|2658.5|2657.5|2658|2657.5|2658.5|2658|2658|2657|997
1731945250000|2024-11-18 15:54:10||2657||2657||2657||2657|0
1731945270000|2024-11-18 15:54:30|||||||||10
1731945280000|2024-11-18 15:54:40|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1731945290000|2024-11-18 15:54:50||2658||2658||2658||2658|0
1731945300000|2024-11-18 15:55:00|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|372
1731945320000|2024-11-18 15:55:20|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|0
1731945330000|2024-11-18 15:55:30|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|185
1731945340000|2024-11-18 15:55:40|2659|2658|2659|2658|2659|2658|2658.5|2658|182
1731945350000|2024-11-18 15:55:50|||||||||100
1731945360000|2024-11-18 15:56:00|2659.5|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|74
1731945370000|2024-11-18 15:56:10||2658.5||2658.5||2658.5||2658.5|50
1731945380000|2024-11-18 15:56:20|2660|2659|2659|2658.5|2660|2659.5|2659|2658.5|200
1731945390000|2024-11-18 15:56:30|2659.5|2659.5|2660|2659|2660|2659.5|2659.5|2659|89
1731945400000|2024-11-18 15:56:40|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|310
1731945420000|2024-11-18 15:57:00|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|224
1731945430000|2024-11-18 15:57:10|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|0
1731945440000|2024-11-18 15:57:20||2658||2657.5||2658||2657.5|39
1731945480000|2024-11-18 15:58:00|2659|2658|2658|2657|2659|2658|2658|2657|453
1731945490000|2024-11-18 15:58:10||2657.5||2657||2657.5||2657|0
1731945500000|2024-11-18 15:58:20|2657.5||2658||2658||2657.5||0
1731945520000|2024-11-18 15:58:40|2656.5|2656|2657|2656|2657|2656|2656.5|2656|218
1731945530000|2024-11-18 15:58:50|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656|0
1731945540000|2024-11-18 15:59:00|2658|2657|2658|2657|2658|2657.5|2658|2657|226
1731945560000|2024-11-18 15:59:20||2657.5||2657||2657.5||2657|264
1731945570000|2024-11-18 15:59:30|2657.5|2657.5|2658|2657.5|2658|2657.5|2657.5|2657.5|336
1731945600000|2024-11-18 16:00:00|2657.5|2657|2657.5|2656.5|2657.5|2657|2657.5|2656.5|1279
1731945610000|2024-11-18 16:00:10|2658|2657|2658|2657|2658|2657.5|2658|2657|337
1731945620000|2024-11-18 16:00:20||2657.5||2657.5||2657.5||2657|0
1731945630000|2024-11-18 16:00:30|2658.5|2658|2659|2658|2659|2658|2658.5|2658|266
1731945640000|2024-11-18 16:00:40|2658.5||2658.5||2658.5||2658.5||494
1731945650000|2024-11-18 16:00:50||2657.5||2657.5||2657.5||2657.5|203
1731945660000|2024-11-18 16:01:00|2659|2658|2659|2658.5|2659.5|2658.5|2659|2658|0
1731945670000|2024-11-18 16:01:10|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|28
1731945680000|2024-11-18 16:01:20|2660|2659.5|2657|2656.5|2660|2659.5|2657|2656.5|497
1731945690000|2024-11-18 16:01:30|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|135
1731945700000|2024-11-18 16:01:40|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|1
1731945710000|2024-11-18 16:01:50|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|0
1731945720000|2024-11-18 16:02:00||2655.5||2655.5||2655.5||2655.5|0
1731945730000|2024-11-18 16:02:10|2656||2656||2656||2656||0
1731945740000|2024-11-18 16:02:20|||||||||89
1731945750000|2024-11-18 16:02:30|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|204
1731945770000|2024-11-18 16:02:50||2655.5||2656||2656||2655.5|0
1731945780000|2024-11-18 16:03:00|||||||||50
1731945790000|2024-11-18 16:03:10|2657|2656.5|2656.5|2656|2657|2656.5|2656.5|2656|0
1731945800000|2024-11-18 16:03:20|||||||||130
1731945820000|2024-11-18 16:03:40|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|1
1731945830000|2024-11-18 16:03:50||2656||2656||2656||2656|0
1731945840000|2024-11-18 16:04:00|2658|2657.5|2657|2656.5|2658|2657.5|2657|2656.5|0
1731945850000|2024-11-18 16:04:10||2656||2656||2656||2656|0
1731945860000|2024-11-18 16:04:20||2656.5||2656||2656.5||2656|0
1731945890000|2024-11-18 16:04:50|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|0
1731945900000|2024-11-18 16:05:00|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2655.5|50
1731945910000|2024-11-18 16:05:10||2655.5||2655.5||2655.5||2655.5|613
1731945920000|2024-11-18 16:05:20|2657|2656|2657|2656|2657|2656|2657|2656|0
1731945930000|2024-11-18 16:05:30|2656.5||2657||2657||2656.5||0
1731945940000|2024-11-18 16:05:40|2656.5|2656.5|2657|2656.5|2657|2656.5|2656.5|2656.5|82
1731945950000|2024-11-18 16:05:50|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|157
1731945960000|2024-11-18 16:06:00|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|304
1731945980000|2024-11-18 16:06:20|2658.5|2656.5|2657.5|2656.5|2658.5|2656.5|2657|2656.5|17
1731946000000|2024-11-18 16:06:40||2657||2657||2657||2657|0
1731946020000|2024-11-18 16:07:00|2657|2656.5|2657.5|2656.5|2657.5|2657|2657|2656.5|110
1731946030000|2024-11-18 16:07:10|2657|2656|2656.5|2656|2657|2656|2656.5|2656|665
1731946040000|2024-11-18 16:07:20|||||||||337
1731946060000|2024-11-18 16:07:40|||||||||331
1731946080000|2024-11-18 16:08:00|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|862
1731946140000|2024-11-18 16:09:00|2655|2654.5|2657|2656.5|2657.5|2656.5|2655|2654.5|1771
1731946150000|2024-11-18 16:09:10|2657.5|2656|2658|2657.5|2658|2657.5|2657.5|2656|238
1731946160000|2024-11-18 16:09:20|2657.5|2657|2658|2657.5|2658|2657.5|2657.5|2656.5|486
1731946170000|2024-11-18 16:09:30|2658.5|2658|2658|2657.5|2658.5|2658|2658|2657.5|2832
1731946180000|2024-11-18 16:09:40|2657.5|2657|2657.5|2657|2657.5|2657.5|2657.5|2657|2171
1731946190000|2024-11-18 16:09:50|2657|2656.5|2657.5|2656.5|2657.5|2657|2657|2656.5|272
1731946200000|2024-11-18 16:10:00|2657||2657||2657||2657||0
1731946210000|2024-11-18 16:10:10|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|0
1731946220000|2024-11-18 16:10:20|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|155
1731946240000|2024-11-18 16:10:40|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|483
1731946260000|2024-11-18 16:11:00|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|777
1731946280000|2024-11-18 16:11:20|||||||||290
1731946290000|2024-11-18 16:11:30|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2654|10
1731946300000|2024-11-18 16:11:40|2654|2653.5|2653|2652.5|2654|2653.5|2653|2652.5|2806
1731946310000|2024-11-18 16:11:50||2652||2652.5||2652.5||2652|0
1731946320000|2024-11-18 16:12:00|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|783
1731946330000|2024-11-18 16:12:10|2652.5|2652|2652|2651|2652.5|2652|2651.5|2651|1079
1731946340000|2024-11-18 16:12:20|2651.5|2650.5|2651.5|2651|2651.5|2651|2651.5|2650.5|0
1731946350000|2024-11-18 16:12:30|2652|2651.5|2652|2651.5|2652.5|2652|2651.5|2651.5|156
1731946360000|2024-11-18 16:12:40||2651||2651||2651||2651|0
1731946370000|2024-11-18 16:12:50|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|0
1731946380000|2024-11-18 16:13:00|||||||||75
1731946390000|2024-11-18 16:13:10|2651||2651||2651||2651||300
1731946400000|2024-11-18 16:13:20|2650.5|2650|2651|2650|2651|2650|2650.5|2650|331
1731946410000|2024-11-18 16:13:30||2650.5||2650.5||2650.5||2650.5|0
1731946440000|2024-11-18 16:14:00|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649.5|332
1731946450000|2024-11-18 16:14:10|||||||||20
1731946460000|2024-11-18 16:14:20|2650.5|2650|2651.5|2651|2651.5|2651|2650.5|2650|531
1731946470000|2024-11-18 16:14:30|2651|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|200
1731946480000|2024-11-18 16:14:40|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|783
1731946500000|2024-11-18 16:15:00||2649.5||2649.5||2649.5||2649.5|88
1731946520000|2024-11-18 16:15:20|2652|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|603
1731946540000|2024-11-18 16:15:40|2653|2652.5|2652|2651.5|2653|2652.5|2652|2651.5|2094
1731946550000|2024-11-18 16:15:50|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|1
1731946560000|2024-11-18 16:16:00|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|0
1731946570000|2024-11-18 16:16:10|||||||||576
1731946580000|2024-11-18 16:16:20|||||||||75
1731946590000|2024-11-18 16:16:30|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|46
1731946600000|2024-11-18 16:16:40|2652|2651.5|2652|2651.5|2652|2651.5|2651.5|2651|314
1731946610000|2024-11-18 16:16:50|2651.5|2651|2652|2651.5|2652|2651.5|2651.5|2651|54
1731946620000|2024-11-18 16:17:00|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|1519
1731946650000|2024-11-18 16:17:30|||||||||498
1731946660000|2024-11-18 16:17:40|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|782
1731946680000|2024-11-18 16:18:00|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|0
1731946690000|2024-11-18 16:18:10|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|414
1731946700000|2024-11-18 16:18:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|349
1731946710000|2024-11-18 16:18:30|2652.5|2652|2652.5|2652|2652.5|2652.5|2652.5|2652|0
1731946730000|2024-11-18 16:18:50|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1731946750000|2024-11-18 16:19:10|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|50
1731946760000|2024-11-18 16:19:20||2652.5||2653||2653||2652.5|79
1731946770000|2024-11-18 16:19:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1731946820000|2024-11-18 16:20:20|2653.5|2653|2654|2653.5|2654|2653.5|2653.5|2653|618
1731946830000|2024-11-18 16:20:30|2653.5|2653|2653.5|2653|2653.5|2653.5|2653.5|2653|1043
1731946840000|2024-11-18 16:20:40|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|59
1731946850000|2024-11-18 16:20:50|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|173
1731946860000|2024-11-18 16:21:00|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|414
1731946870000|2024-11-18 16:21:10|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|949
1731946880000|2024-11-18 16:21:20|||||||||18
1731946890000|2024-11-18 16:21:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|377
1731946900000|2024-11-18 16:21:40|2653|2652.5|2654|2653.5|2654|2653.5|2653|2652.5|50
1731946910000|2024-11-18 16:21:50|||||||||395
1731946920000|2024-11-18 16:22:00|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|184
1731946940000|2024-11-18 16:22:20|||||||||222
1731946950000|2024-11-18 16:22:30|||||||||200
1731946960000|2024-11-18 16:22:40|2654|2653.5|2653.5|2653|2654|2653.5|2653.5|2653|230
1731946980000|2024-11-18 16:23:00|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|55
1731946990000|2024-11-18 16:23:10|||||||||518
1731947000000|2024-11-18 16:23:20|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|82
1731947010000|2024-11-18 16:23:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|382
1731947020000|2024-11-18 16:23:40|2653.5|2653|2654|2653.5|2654|2653.5|2653.5|2653|19
1731947030000|2024-11-18 16:23:50|2653.5|2653|2654|2653.5|2654|2653.5|2653.5|2653|79
1731947050000|2024-11-18 16:24:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|116
1731947060000|2024-11-18 16:24:20|2655||2654.5||2655||2654.5||76
1731947080000|2024-11-18 16:24:40|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|81
1731947090000|2024-11-18 16:24:50|2654|2653.5|2654|2653.5|2654|2653.5|2653.5|2653|145
1731947100000|2024-11-18 16:25:00|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|0
1731947110000|2024-11-18 16:25:10||2653||2653||2653||2653|184
1731947120000|2024-11-18 16:25:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1731947130000|2024-11-18 16:25:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|333
1731947160000|2024-11-18 16:26:00|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|50
1731947170000|2024-11-18 16:26:10|||||||||518
1731947180000|2024-11-18 16:26:20|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|0
1731947190000|2024-11-18 16:26:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1731947200000|2024-11-18 16:26:40||2652||2652.5||2652.5||2652|36
1731947210000|2024-11-18 16:26:50|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|83
1731947220000|2024-11-18 16:27:00|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|159
1731947250000|2024-11-18 16:27:30|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|193
1731947260000|2024-11-18 16:27:40|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|722
1731947280000|2024-11-18 16:28:00|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|619
1731947290000|2024-11-18 16:28:10|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1731947310000|2024-11-18 16:28:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|290
1731947320000|2024-11-18 16:28:40|||||||||95
1731947340000|2024-11-18 16:29:00|2654|2653.5|2654|2653|2654|2653.5|2654|2653|571
1731947350000|2024-11-18 16:29:10|2653.5|2653.5|2653.5|2653|2653.5|2653.5|2653.5|2653|433
1731947360000|2024-11-18 16:29:20|||||||||588
1731947370000|2024-11-18 16:29:30|2653|2652.5|2653|2652.5|2653|2653|2653|2652.5|277
1731947380000|2024-11-18 16:29:40|2653.5|2652|2653.5|2653|2653.5|2653|2653.5|2652|523
1731947390000|2024-11-18 16:29:50|2655|2654|2655.5|2654.5|2655.5|2655|2655|2654|276
1732003210000|2024-11-19 08:00:10|2654|2652.5|2657|2655|2658|2655.5|2654|2652.5|175
1732003230000|2024-11-19 08:00:30||2655.5||2656||2656||2655.5|0
1732003250000|2024-11-19 08:00:50|2657.5|2656.5|2657.5|2656|2657.5|2656.5|2657.5|2656|448
1732003260000|2024-11-19 08:01:00||2656.5||2656.5||2656.5||2656.5|0
1732003270000|2024-11-19 08:01:10|2658.5|2657.5|2659|2657|2660|2658|2658.5|2657|213
1732003280000|2024-11-19 08:01:20|2659.5|2657.5|2659.5|2658.5|2659.5|2658.5|2659.5|2657.5|15
1732003300000|2024-11-19 08:01:40|2659|2657.5|2657|2655.5|2659|2657.5|2656.5|2655.5|649
1732003310000|2024-11-19 08:01:50||2656||2656||2656||2656|0
1732003320000|2024-11-19 08:02:00|2657.5|2657|2664.5|2664|2664.5|2664|2657.5|2656.5|268
1732003330000|2024-11-19 08:02:10|2665|2664.5|2665.5|2664|2665.5|2664.5|2665|2664|618
1732003340000|2024-11-19 08:02:20|2666|2665|2666.5|2665|2666.5|2665.5|2666|2665|366
1732003350000|2024-11-19 08:02:30|2666|2664.5|2665|2664|2666|2664.5|2665|2664|364
1732003380000|2024-11-19 08:03:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1732003390000|2024-11-19 08:03:10|2666.5|2665|2664|2662.5|2666.5|2665|2663.5|2662|441
1732003400000|2024-11-19 08:03:20|2666|2665|2668|2666.5|2668|2667|2666|2665|66
1732003410000|2024-11-19 08:03:30|2667.5|2667|2668|2667|2668|2667.5|2667.5|2667|68
1732003420000|2024-11-19 08:03:40|2670|2668.5|2670|2668.5|2670|2668.5|2670|2668.5|0
1732003430000|2024-11-19 08:03:50||2669||2669||2669||2669|1
1732003450000|2024-11-19 08:04:10|2669.5|2668.5|2670|2668.5|2670|2668.5|2669.5|2668.5|0
1732003460000|2024-11-19 08:04:20|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1732003480000|2024-11-19 08:04:40|2671||2671||2671||2671||841
1732003490000|2024-11-19 08:04:50|2671.5||2671.5||2671.5||2671.5||82
1732003500000|2024-11-19 08:05:00|2670.5|2670|2670|2669|2671|2670.5|2670|2669|567
1732003510000|2024-11-19 08:05:10|2669.5|2668|2669|2668|2669.5|2668|2669|2668|83
1732003520000|2024-11-19 08:05:20|2667|2666|2667|2666|2667|2666|2667|2666|59
1732003530000|2024-11-19 08:05:30|2667.5|2666.5|2668|2667.5|2668|2667.5|2667.5|2666.5|243
1732003540000|2024-11-19 08:05:40|2669|2668|2669|2668|2669|2668|2669|2668|0
1732003550000|2024-11-19 08:05:50|2669.5||2669.5||2669.5||2669.5||207
1732003560000|2024-11-19 08:06:00|2669|2667|2666|2665|2669|2667|2666|2665|130
1732003570000|2024-11-19 08:06:10|2665.5|2664.5|2662.5|2662|2665.5|2664.5|2662.5|2662|365
1732003580000|2024-11-19 08:06:20|2663|2661.5|2663|2661.5|2664.5|2663.5|2663|2661.5|553
1732003590000|2024-11-19 08:06:30|2662.5|2662|2663.5|2662|2663.5|2662|2662.5|2662|0
1732003600000|2024-11-19 08:06:40|2662.5|2662.5|2664.5|2663.5|2664.5|2663.5|2662.5|2661.5|412
1732003610000|2024-11-19 08:06:50|2665|2663|2666.5|2665|2666.5|2665|2665|2663|5
1732003620000|2024-11-19 08:07:00|2666|2664.5|2665.5|2664.5|2666|2664.5|2663.5|2663|175
1732003630000|2024-11-19 08:07:10|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1732003640000|2024-11-19 08:07:20|2666|2664|2664|2663|2666|2664|2664|2663|79
1732003660000|2024-11-19 08:07:40|2663|2661.5|2662.5|2661.5|2663|2661.5|2662.5|2661.5|64
1732003670000|2024-11-19 08:07:50|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|255
1732003680000|2024-11-19 08:08:00|2661|2659.5|2661|2660|2661|2660|2660.5|2659|325
1732003690000|2024-11-19 08:08:10|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|0
1732003700000|2024-11-19 08:08:20|2662|2661|2661|2659.5|2662|2661|2660.5|2659.5|474
1732003710000|2024-11-19 08:08:30|2660.5|2659|2660|2659|2660.5|2659|2660|2659|0
1732003720000|2024-11-19 08:08:40|2659|2658|2658.5|2657|2659|2658|2658|2656.5|157
1732003730000|2024-11-19 08:08:50|2658|2656.5|2657|2656|2658|2656.5|2657|2656|120
1732003740000|2024-11-19 08:09:00|2657.5|2656.5|2658|2657|2658|2657|2656.5|2656.5|166
1732003750000|2024-11-19 08:09:10|2658.5|2658|2658|2657.5|2658.5|2658|2658|2657.5|136
1732003760000|2024-11-19 08:09:20|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655|62
1732003770000|2024-11-19 08:09:30|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|640
1732003780000|2024-11-19 08:09:40|2657|2655.5|2657.5|2656|2657.5|2656.5|2657|2655.5|549
1732003790000|2024-11-19 08:09:50|2657|2656.5|2658.5|2657.5|2658.5|2657.5|2657|2656.5|215
1732003800000|2024-11-19 08:10:00|2658|2656.5|2659.5|2659|2659.5|2659|2658|2656.5|737
1732003810000|2024-11-19 08:10:10|2660.5|2659.5|2660|2659|2661.5|2660|2660|2659|150
1732003820000|2024-11-19 08:10:20|2660.5|2660|2660.5|2659|2661|2660|2659.5|2658.5|0
1732003830000|2024-11-19 08:10:30|2659.5|2658|2659.5|2658|2659.5|2658|2659|2657.5|73
1732003840000|2024-11-19 08:10:40|2660|2658.5|2660.5|2659.5|2660.5|2659.5|2660|2658.5|155
1732003850000|2024-11-19 08:10:50|2660|2659|2660.5|2659.5|2660.5|2659.5|2660|2659|0
1732003860000|2024-11-19 08:11:00|2660|2659|2660|2659|2660.5|2659|2660|2659|0
1732003870000|2024-11-19 08:11:10|2660.5|2659.5|2660.5|2659.5|2660.5|2660|2660|2659.5|0
1732003880000|2024-11-19 08:11:20|2660|2659|2660|2659|2660|2659|2659.5|2658|0
1732003890000|2024-11-19 08:11:30|2659|2657.5|2657|2655.5|2659|2657.5|2657|2655.5|330
1732003900000|2024-11-19 08:11:40|2656.5|2656|2655.5|2654.5|2656.5|2656|2655.5|2654.5|50
1732003920000|2024-11-19 08:12:00|2655|2653.5|2655|2653.5|2655|2653.5|2654|2652.5|480
1732003930000|2024-11-19 08:12:10|2655.5|2654|2655.5|2654.5|2655.5|2654.5|2655.5|2653.5|43
1732003950000|2024-11-19 08:12:30||2655||2655||2655||2654.5|0
1732003960000|2024-11-19 08:12:40||2654.5||2655||2655||2654.5|0
1732003970000|2024-11-19 08:12:50|2656|2654.5|2656.5|2656|2656.5|2656|2656|2654.5|0
1732003980000|2024-11-19 08:13:00|2657.5|2655.5|2658|2657|2658|2657|2657.5|2655.5|43
1732004000000|2024-11-19 08:13:20|2659|2657.5|2659|2658.5|2659|2658.5|2659|2657.5|100
1732004010000|2024-11-19 08:13:30|2659.5||2659.5||2659.5||2659.5||0
1732004020000|2024-11-19 08:13:40|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1732004030000|2024-11-19 08:13:50|2659|2658|2658.5|2657.5|2659.5|2658|2658.5|2657.5|0
1732004040000|2024-11-19 08:14:00|2658|2657|2658|2656.5|2658.5|2657|2658|2656.5|707
1732004050000|2024-11-19 08:14:10|2657.5|2656|2657|2656|2657.5|2656|2657|2656|0
1732004060000|2024-11-19 08:14:20|2657.5|2656.5|2658|2656.5|2658|2656.5|2656.5|2656.5|56
1732004070000|2024-11-19 08:14:30|2658.5|2657|2658|2657|2659|2657.5|2658|2656.5|257
1732004080000|2024-11-19 08:14:40|2658.5|2657.5|2659|2657.5|2659|2657.5|2658.5|2657.5|0
1732004090000|2024-11-19 08:14:50|2658.5||2658.5||2658.5||2658.5||0
1732004100000|2024-11-19 08:15:00|2658|2658|2657.5|2656.5|2659.5|2658|2657.5|2656.5|50
1732004110000|2024-11-19 08:15:10|2658.5|2657|2658.5|2657|2658.5|2657|2658|2657|114
1732004120000|2024-11-19 08:15:20|2658||2658||2658||2658||0
1732004130000|2024-11-19 08:15:30|2658.5|2657.5|2658|2657|2659|2658|2658|2657|608
1732004140000|2024-11-19 08:15:40|2658.5|2657.5|2659.5|2658.5|2659.5|2658.5|2658.5|2657.5|0
1732004150000|2024-11-19 08:15:50|2659|2658|2659|2658|2659.5|2658|2659|2658|0
1732004160000|2024-11-19 08:16:00|2659.5|2658.5|2659.5|2658|2659.5|2658.5|2659|2658|143
1732004170000|2024-11-19 08:16:10|2659|2657|2659.5|2658.5|2659.5|2658.5|2658.5|2657|0
1732004180000|2024-11-19 08:16:20|2659|2658|2659.5|2658|2659.5|2658|2659|2658|0
1732004190000|2024-11-19 08:16:30||2658.5||2658.5||2658.5||2658|33
1732004200000|2024-11-19 08:16:40|2660|2658|2660|2658.5|2660|2659|2659.5|2658|0
1732004210000|2024-11-19 08:16:50||2659||2659||2659||2658.5|0
1732004220000|2024-11-19 08:17:00|2661|2659.5|2661.5|2660.5|2661.5|2660.5|2661|2659.5|100
1732004230000|2024-11-19 08:17:10|2662.5|2661|2662.5|2661|2662.5|2661|2662|2660.5|159
1732004240000|2024-11-19 08:17:20|2662|2660.5|2660.5|2660|2662|2660.5|2660.5|2660|50
1732004250000|2024-11-19 08:17:30|2661|2659.5|2662|2660.5|2662|2660.5|2661|2659.5|202
1732004260000|2024-11-19 08:17:40|2662.5|2661|2664|2663|2664|2663|2662.5|2661|257
1732004270000|2024-11-19 08:17:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1732004280000|2024-11-19 08:18:00|2665|2664|2666|2665|2666|2665|2665|2664|100
1732004290000|2024-11-19 08:18:10|2665.5|2665.5|2666|2665.5|2666|2665.5|2665.5|2665.5|542
1732004300000|2024-11-19 08:18:20|2667|2666|2667|2665.5|2667|2666|2666.5|2665.5|265
1732004310000|2024-11-19 08:18:30|2666.5||2666.5||2666.5||2666.5||166
1732004320000|2024-11-19 08:18:40|2666|2665|2667|2666|2667|2666|2665.5|2665|0
1732004330000|2024-11-19 08:18:50|||||||||229
1732004340000|2024-11-19 08:19:00|2668|2666.5|2668|2667|2668|2667|2667.5|2666.5|270
1732004350000|2024-11-19 08:19:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666|0
1732004360000|2024-11-19 08:19:20|2667|2666|2666.5|2665.5|2667.5|2666|2666.5|2665.5|64
1732004370000|2024-11-19 08:19:30|2667.5|2666|2667.5|2666.5|2667.5|2667|2667.5|2666|0
1732004380000|2024-11-19 08:19:40||2667||2666.5||2667||2666.5|0
1732004390000|2024-11-19 08:19:50|2667|2666|2666|2665.5|2667|2666|2666|2665.5|0
1732004400000|2024-11-19 08:20:00|2666.5|2666|2668|2666.5|2668|2666.5|2666.5|2666|42
1732004410000|2024-11-19 08:20:10|2667.5|2665.5|2666.5|2665.5|2668|2665.5|2666.5|2665.5|0
1732004420000|2024-11-19 08:20:20|2667||2667||2667||2666.5||0
1732004430000|2024-11-19 08:20:30|2666.5|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|0
1732004440000|2024-11-19 08:20:40|2667.5|2666.5|2668|2666.5|2668|2666.5|2667.5|2666|50
1732004450000|2024-11-19 08:20:50|2668.5|2667|2668|2667|2668.5|2667|2668|2667|0
1732004470000|2024-11-19 08:21:10|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|0
1732004480000|2024-11-19 08:21:20||2667.5||2667.5||2667.5||2667.5|0
1732004490000|2024-11-19 08:21:30|2668|2667|2668|2667|2668|2667|2668|2667|130
1732004500000|2024-11-19 08:21:40|2668.5|2665.5|2666|2665|2668.5|2665.5|2666|2664.5|50
1732004510000|2024-11-19 08:21:50|2666.5|2664.5|2667|2665.5|2667|2665.5|2666.5|2664.5|0
1732004520000|2024-11-19 08:22:00|2666.5|2664.5|2666|2664.5|2667|2664.5|2666|2664.5|0
1732004530000|2024-11-19 08:22:10|2666.5|2665.5|2667|2665.5|2667.5|2666|2666.5|2665.5|151
1732004540000|2024-11-19 08:22:20|2666.5|2665|2666.5|2665.5|2667|2665.5|2666|2664.5|0
1732004550000|2024-11-19 08:22:30|2665.5|2664.5|2666|2664.5|2666|2664.5|2665.5|2664.5|0
1732004560000|2024-11-19 08:22:40|2666.5|2665|2666|2665|2666.5|2665|2666|2665|0
1732004570000|2024-11-19 08:22:50|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1732004580000|2024-11-19 08:23:00|2666.5||2666.5||2666.5||2666||127
1732004590000|2024-11-19 08:23:10|2666|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1732004600000|2024-11-19 08:23:20|2666.5||2666||2666.5||2666||200
1732004620000|2024-11-19 08:23:40||2664.5||2664.5||2664.5||2664.5|20
1732004630000|2024-11-19 08:23:50|2665.5||2665.5||2665.5||2665.5||6
1732004640000|2024-11-19 08:24:00|2666|2666|2667.5|2667|2667.5|2667|2666|2666|207
1732004650000|2024-11-19 08:24:10|2668|2666.5|2667|2665.5|2668|2666.5|2667|2665.5|50
1732004660000|2024-11-19 08:24:20|2666.5|2665|2664.5|2663.5|2666.5|2665|2664.5|2663|43
1732004670000|2024-11-19 08:24:30|2664|2663|2664|2663|2664|2663.5|2664|2663|0
1732004680000|2024-11-19 08:24:40|2663.5|2662.5|2664|2662.5|2664|2663|2663.5|2662.5|0
1732004690000|2024-11-19 08:24:50|2664.5|2663|2664.5|2663.5|2664.5|2664|2664.5|2662.5|255
1732004700000|2024-11-19 08:25:00|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|113
1732004710000|2024-11-19 08:25:10|2666|2664|2665|2663.5|2666.5|2665|2665|2663.5|130
1732004720000|2024-11-19 08:25:20|2664.5|2663|2664.5|2663|2664.5|2663|2664.5|2663|0
1732004730000|2024-11-19 08:25:30|2664|2663.5|2663.5|2662.5|2664|2663.5|2663.5|2662.5|0
1732004740000|2024-11-19 08:25:40|2663|2662|2662|2661|2663|2662|2662|2661|148
1732004760000|2024-11-19 08:26:00|2661|2660.5|2663|2662|2663|2662|2661|2660.5|50
1732004770000|2024-11-19 08:26:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662|0
1732004780000|2024-11-19 08:26:20||2662||2662||2662.5||2662|0
1732004790000|2024-11-19 08:26:30|2663||2663||2663.5||2663||0
1732004820000|2024-11-19 08:27:00|||||||||125
1732004830000|2024-11-19 08:27:10|2662.5|2661|2661.5|2660.5|2662.5|2661|2661.5|2660.5|230
1732004850000|2024-11-19 08:27:30|2660|2659|2660|2658.5|2660|2659|2660|2658.5|0
1732004860000|2024-11-19 08:27:40|2659|2657.5|2659|2657.5|2659|2657.5|2659|2657.5|20
1732004870000|2024-11-19 08:27:50|2658.5||2659||2659||2658.5||0
1732004880000|2024-11-19 08:28:00|2658.5||2658.5||2658.5||2658.5||0
1732004890000|2024-11-19 08:28:10|2658|2655.5|2655.5|2655|2658|2655.5|2655.5|2655|0
1732004900000|2024-11-19 08:28:20|||||||||2
1732004910000|2024-11-19 08:28:30|2654.5|2654.5|2654.5|2653|2654.5|2654.5|2654|2653|322
1732004920000|2024-11-19 08:28:40|2654||2654||2654||2654||0
1732004930000|2024-11-19 08:28:50|2653|2651.5|2653|2652|2653|2652|2653|2651.5|0
1732004940000|2024-11-19 08:29:00|2652.5|2651.5|2653|2652|2653|2652|2652|2651|189
1732004950000|2024-11-19 08:29:10|2654|2653.5|2654|2653|2654|2653.5|2654|2653|190
1732004960000|2024-11-19 08:29:20|2655|2654.5|2656|2654.5|2656|2654.5|2655|2654.5|282
1732004970000|2024-11-19 08:29:30|2656.5|2655|2657.5|2656.5|2657.5|2656.5|2656.5|2655|0
1732004980000|2024-11-19 08:29:40||2657||2657||2657||2657|0
1732004990000|2024-11-19 08:29:50||2656.5||2656.5||2656.5||2656.5|50
1732005000000|2024-11-19 08:30:00|2658.5|2657|2657.5|2656.5|2659|2658|2657.5|2656.5|458
1732005010000|2024-11-19 08:30:10|2657|2656|2655.5|2654.5|2657|2656.5|2655.5|2654.5|6
1732005020000|2024-11-19 08:30:20|2655|2654|2654.5|2653|2655|2654|2654.5|2653|207
1732005030000|2024-11-19 08:30:30||2653.5||2653||2653.5||2653|0
1732005040000|2024-11-19 08:30:40|2654||2654||2654||2654||0
1732005060000|2024-11-19 08:31:00|2653.5|2652|2654|2652.5|2654|2653|2653.5|2652|0
1732005070000|2024-11-19 08:31:10|2653.5||2653.5||2653.5||2653.5||0
1732005090000|2024-11-19 08:31:30|2653|2652|2653|2652|2653|2652|2653|2652|0
1732005100000|2024-11-19 08:31:40|2652.5|2651|2652|2651|2653|2652|2651.5|2650.5|353
1732005110000|2024-11-19 08:31:50|2653|2652|2652|2651|2653|2652|2652|2651|74
1732005120000|2024-11-19 08:32:00|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651|4
1732005130000|2024-11-19 08:32:10|2653|2652|2653|2651.5|2653|2652|2653|2651.5|24
1732005140000|2024-11-19 08:32:20||2652||2651.5||2652||2651.5|50
1732005150000|2024-11-19 08:32:30||2652||2651.5||2652||2651.5|0
1732005160000|2024-11-19 08:32:40|2652.5|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|525
1732005170000|2024-11-19 08:32:50|2653||2652.5||2653||2652.5||0
1732005180000|2024-11-19 08:33:00|2653|2652|2653.5|2652|2653.5|2652|2653|2652|45
1732005190000|2024-11-19 08:33:10|2653||2653||2653.5||2653||0
1732005200000|2024-11-19 08:33:20|2653.5|2651.5|2653.5|2652|2653.5|2652|2652.5|2651|51
1732005210000|2024-11-19 08:33:30||2652.5||2652.5||2652.5||2652|0
1732005220000|2024-11-19 08:33:40|2654|2653|2654|2653|2654|2653|2654|2653|12
1732005230000|2024-11-19 08:33:50||2652.5||2652.5||2652.5||2652.5|0
1732005240000|2024-11-19 08:34:00|2655|2653|2655|2653.5|2655|2653.5|2654.5|2653|0
1732005250000|2024-11-19 08:34:10|2655.5|2654|2655.5|2654.5|2655.5|2654.5|2655.5|2654|0
1732005260000|2024-11-19 08:34:20|2656||2656||2656||2656||0
1732005270000|2024-11-19 08:34:30|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2656.5|2654.5|0
1732005280000|2024-11-19 08:34:40|2657||2656.5||2657||2656.5||0
1732005300000|2024-11-19 08:35:00|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654|1
1732005310000|2024-11-19 08:35:10|2655|2654|2655|2654|2655|2654|2655|2654|0
1732005320000|2024-11-19 08:35:20|2654.5||2654.5||2654.5||2654.5||0
1732005330000|2024-11-19 08:35:30||2653.5||2653.5||2653.5||2653.5|9
1732005350000|2024-11-19 08:35:50|2653.5|2652.5|2653.5|2652.5|2654|2652.5|2653.5|2652.5|1
1732005360000|2024-11-19 08:36:00|2654|2653|2655.5|2654.5|2656|2655|2654|2653|214
1732005370000|2024-11-19 08:36:10|2656||2655.5||2656||2655.5||0
1732005380000|2024-11-19 08:36:20|2654.5|2653.5|2654|2653|2655|2654|2654|2653|115
1732005400000|2024-11-19 08:36:40|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|100
1732005410000|2024-11-19 08:36:50|2654|2653|2654|2653|2654|2653|2653.5|2653|0
1732005420000|2024-11-19 08:37:00|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652|233
1732005430000|2024-11-19 08:37:10|2654|2652|2653.5|2652|2654|2652|2653|2652|0
1732005440000|2024-11-19 08:37:20|2653|2651.5|2652.5|2651.5|2653.5|2651.5|2652.5|2651.5|0
1732005450000|2024-11-19 08:37:30|2653||2653||2653||2653||0
1732005460000|2024-11-19 08:37:40|2652.5|2652|2653.5|2652.5|2653.5|2652.5|2652.5|2651.5|0
1732005470000|2024-11-19 08:37:50|2654.5|2653|2654.5|2653|2654.5|2653|2654.5|2653|540
1732005480000|2024-11-19 08:38:00|2654|2652.5|2653.5|2652|2654.5|2652.5|2653|2652|64
1732005490000|2024-11-19 08:38:10|2653||2653.5||2653.5||2653||0
1732005500000|2024-11-19 08:38:20|2653|2652.5|2653|2652|2653|2652.5|2653|2652|67
1732005510000|2024-11-19 08:38:30|2653.5||2653||2653.5||2653||0
1732005520000|2024-11-19 08:38:40|2652|2651.5|2651.5|2650.5|2652|2651.5|2651.5|2650.5|339
1732005530000|2024-11-19 08:38:50|2651|2650|2651|2650|2651|2650|2651|2650|367
1732005540000|2024-11-19 08:39:00|2651.5|2650.5|2651.5|2650.5|2652|2650.5|2651.5|2650|0
1732005550000|2024-11-19 08:39:10|2652|2651|2651.5|2650.5|2652.5|2651.5|2651.5|2650.5|321
1732005560000|2024-11-19 08:39:20|2651|2650|2651|2650|2651.5|2650.5|2651|2650|0
1732005580000|2024-11-19 08:39:40|2651.5|2650.5|2651.5|2650.5|2652|2651|2651.5|2650.5|251
1732005590000|2024-11-19 08:39:50|2650.5|2651|2650|2649|2650.5|2651|2650|2649|150
1732005600000|2024-11-19 08:40:00|2650.5|2650|2650.5|2649|2651|2650|2650|2649|50
1732005610000|2024-11-19 08:40:10|2650|2649.5|2650|2649|2650.5|2649.5|2650|2649|0
1732005620000|2024-11-19 08:40:20|2649.5|2648.5|2650|2648.5|2650|2649|2649.5|2648.5|0
1732005630000|2024-11-19 08:40:30|2649.5||2649.5||2650||2649.5||0
1732005640000|2024-11-19 08:40:40|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|329
1732005650000|2024-11-19 08:40:50|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|123
1732005660000|2024-11-19 08:41:00|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|19
1732005670000|2024-11-19 08:41:10|2648|2647|2648|2647|2648|2647|2648|2646.5|0
1732005680000|2024-11-19 08:41:20|2647.5|2646.5|2647.5|2646.5|2647.5|2647|2647.5|2646.5|0
1732005690000|2024-11-19 08:41:30|2648|2647|2648|2647|2648|2647|2648|2646.5|218
1732005700000|2024-11-19 08:41:40|2648.5|2646.5|2648.5|2647.5|2648.5|2647.5|2648.5|2646.5|247
1732005710000|2024-11-19 08:41:50|2648|2647|2648|2647|2648|2647|2648|2647|50
1732005720000|2024-11-19 08:42:00|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1732005730000|2024-11-19 08:42:10|2648.5|2647|2648.5|2647|2648.5|2647|2648.5|2647|271
1732005740000|2024-11-19 08:42:20|2648||2648.5||2648.5||2648||0
1732005750000|2024-11-19 08:42:30|2648||2648.5||2648.5||2648||14
1732005760000|2024-11-19 08:42:40|2648|2647.5|2648|2647|2648|2647.5|2648|2647|170
1732005770000|2024-11-19 08:42:50|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647|0
1732005780000|2024-11-19 08:43:00||2647||2647||2647.5||2647|0
1732005790000|2024-11-19 08:43:10||2647.5||2647.5||2647.5||2647|0
1732005800000|2024-11-19 08:43:20|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|327
1732005830000|2024-11-19 08:43:50|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|385
1732005840000|2024-11-19 08:44:00|2650|2649|2650|2648.5|2650|2649|2649.5|2648.5|50
1732005850000|2024-11-19 08:44:10|2649.5||2650||2650||2649.5||0
1732005860000|2024-11-19 08:44:20|2649.5||2649.5||2649.5||2649.5||0
1732005880000|2024-11-19 08:44:40|2650||2650||2650||2649.5||0
1732005890000|2024-11-19 08:44:50|2649.5|2649|2650|2649|2650|2649|2649.5|2649|0
1732005900000|2024-11-19 08:45:00|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649|49
1732005910000|2024-11-19 08:45:10|2651|2650|2651|2650|2651|2650|2651|2650|191
1732005920000|2024-11-19 08:45:20|2652|2650.5|2652|2651|2652|2651|2652|2650.5|62
1732005930000|2024-11-19 08:45:30|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|207
1732005960000|2024-11-19 08:46:00|2653|2652|2653|2652|2653|2652|2653|2652|28
1732005970000|2024-11-19 08:46:10|2654|2652.5|2654|2653|2654|2653.5|2654|2652.5|131
1732005990000|2024-11-19 08:46:30|2654.5|2653.5|2653.5|2652.5|2654.5|2653.5|2653.5|2652.5|258
1732006000000|2024-11-19 08:46:40|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|11
1732006010000|2024-11-19 08:46:50|2653|2652|2654|2652.5|2654|2652.5|2653|2652|79
1732006020000|2024-11-19 08:47:00||2653||2653||2653||2653|60
1732006030000|2024-11-19 08:47:10||2652.5||2652.5||2653||2652.5|57
1732006050000|2024-11-19 08:47:30||2653||2653||2653||2653|0
1732006060000|2024-11-19 08:47:40|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|0
1732006080000|2024-11-19 08:48:00|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|13
1732006090000|2024-11-19 08:48:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|37
1732006110000|2024-11-19 08:48:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|0
1732006120000|2024-11-19 08:48:40|2653|2652.5|2655|2654.5|2655|2654.5|2653|2652.5|364
1732006130000|2024-11-19 08:48:50|2654.5|2654|2655|2654|2655|2654.5|2654.5|2654|0
1732006140000|2024-11-19 08:49:00|2654|2654.5|2654|2653|2654|2654.5|2654|2653|0
1732006150000|2024-11-19 08:49:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|50
1732006160000|2024-11-19 08:49:20|2654||2654.5||2654.5||2654||0
1732006170000|2024-11-19 08:49:30|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|298
1732006180000|2024-11-19 08:49:40|2655|2654|2655|2654|2655|2654|2655|2654|0
1732006190000|2024-11-19 08:49:50|2654|2653.5|2654|2653|2654|2653.5|2654|2653|0
1732006200000|2024-11-19 08:50:00|2653.5||2654||2654||2653.5||0
1732006210000|2024-11-19 08:50:10|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2653|2652|583
1732006220000|2024-11-19 08:50:20|2653|2651.5|2653.5|2652|2653.5|2652|2653|2651.5|70
1732006230000|2024-11-19 08:50:30|2653|2651.5|2653|2652|2653.5|2652|2653|2651.5|0
1732006240000|2024-11-19 08:50:40|2653.5|2653|2657.5|2656|2657.5|2656|2653.5|2653|186
1732006250000|2024-11-19 08:50:50|2657|2654.5|2654|2653|2657|2654.5|2654|2653|822
1732006260000|2024-11-19 08:51:00|2653|2652.5|2654|2653|2654|2653|2653|2652.5|425
1732006270000|2024-11-19 08:51:10|2653.5|2652.5|2653.5|2652.5|2654|2652.5|2653|2652.5|70
1732006280000|2024-11-19 08:51:20|2653|2651.5|2652|2651|2653|2651.5|2652|2651|961
1732006290000|2024-11-19 08:51:30|2651.5|2651.5|2651|2650|2652|2651.5|2651|2650|265
1732006320000|2024-11-19 08:52:00|2651.5|2650.5|2652.5|2651.5|2652.5|2651.5|2651.5|2650.5|121
1732006330000|2024-11-19 08:52:10|2653.5|2652|2654.5|2653.5|2654.5|2653.5|2653.5|2652|0
1732006340000|2024-11-19 08:52:20|2655|2655|2655.5|2654.5|2656|2655|2654.5|2654.5|0
1732006350000|2024-11-19 08:52:30|2655|2654|2656.5|2656|2656.5|2656|2655|2654|400
1732006360000|2024-11-19 08:52:40|2657|2655.5|2657|2656|2657|2656|2657|2655|19
1732006370000|2024-11-19 08:52:50||2656.5||2656||2656.5||2656|0
1732006380000|2024-11-19 08:53:00|2658|2656.5|2656.5|2655|2658|2656.5|2656.5|2655|0
1732006390000|2024-11-19 08:53:10|2656|2655.5|2656|2655|2656.5|2655.5|2656|2655|100
1732006400000|2024-11-19 08:53:20|2655.5|2654|2655|2654|2656|2654|2654.5|2654|50
1732006410000|2024-11-19 08:53:30|2655.5|2654.5|2655.5|2654.5|2656|2654.5|2655.5|2654.5|0
1732006420000|2024-11-19 08:53:40|2656||2655.5||2656||2655.5||0
1732006430000|2024-11-19 08:53:50|2655|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|61
1732006440000|2024-11-19 08:54:00|2655||2654.5||2655||2654.5||63
1732006450000|2024-11-19 08:54:10|2654|2654|2655.5|2654.5|2655.5|2654.5|2654|2654|382
1732006460000|2024-11-19 08:54:20|||||||||82
1732006470000|2024-11-19 08:54:30|2656|2655|2656|2655|2656|2655|2656|2655|28
1732006480000|2024-11-19 08:54:40|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1732006490000|2024-11-19 08:54:50|2654.5|2653.5|2654|2653.5|2654.5|2653.5|2654|2653.5|147
1732006500000|2024-11-19 08:55:00|2654.5|2654|2655|2654|2655|2654|2654.5|2653.5|50
1732006510000|2024-11-19 08:55:10|2655.5|2655|2655|2653.5|2655.5|2655|2655|2653.5|267
1732006520000|2024-11-19 08:55:20|2655.5|2654|2655.5|2654|2655.5|2654|2655.5|2654|119
1732006530000|2024-11-19 08:55:30|2656|2654.5|2656|2654.5|2656|2654.5|2656|2654.5|0
1732006540000|2024-11-19 08:55:40|2655.5|2654|2654|2653|2656|2654|2654|2653|7
1732006550000|2024-11-19 08:55:50|2652|2651|2652|2651|2652|2651|2652|2651|63
1732006560000|2024-11-19 08:56:00|2653|2651.5|2653|2651.5|2653|2652|2653|2651.5|71
1732006570000|2024-11-19 08:56:10|2652.5|2652|2653|2652|2653|2652|2652|2652|0
1732006580000|2024-11-19 08:56:20||2651.5||2651.5||2652||2651.5|72
1732006590000|2024-11-19 08:56:30||2652||2652||2652||2652|0
1732006600000|2024-11-19 08:56:40|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652.5|2651.5|50
1732006610000|2024-11-19 08:56:50|2652|2651|2652|2651.5|2652|2651.5|2652|2651|0
1732006620000|2024-11-19 08:57:00|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|288
1732006650000|2024-11-19 08:57:30|2653|2652|2653.5|2652|2653.5|2652|2653|2652|61
1732006660000|2024-11-19 08:57:40|2653|2651|2652|2651|2653|2651|2652|2651|0
1732006670000|2024-11-19 08:57:50||2651.5||2651||2651.5||2651|196
1732006680000|2024-11-19 08:58:00|2653|2651.5|2653|2652|2653.5|2652|2653|2651.5|333
1732006690000|2024-11-19 08:58:10|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|0
1732006700000|2024-11-19 08:58:20|2654|2653|2654.5|2653|2654.5|2653.5|2654|2653|50
1732006710000|2024-11-19 08:58:30|2654|2653.5|2654|2653|2654|2653.5|2654|2653|78
1732006720000|2024-11-19 08:58:40|2654.5||2654.5||2654.5||2654||0
1732006730000|2024-11-19 08:58:50|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|63
1732006740000|2024-11-19 08:59:00|2653|2652|2653|2652|2653.5|2652.5|2653|2652|530
1732006750000|2024-11-19 08:59:10|2653.5|2652.5|2655|2654|2655|2654|2653.5|2652.5|222
1732006760000|2024-11-19 08:59:20|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1732006770000|2024-11-19 08:59:30|2654|2653|2653.5|2652|2654|2653|2653|2652|240
1732006780000|2024-11-19 08:59:40|2653|2651.5|2652.5|2651|2653|2652|2652|2651|64
1732006790000|2024-11-19 08:59:50|2651.5|2649.5|2650|2649.5|2651.5|2649.5|2649.5|2648.5|1105
1732006800000|2024-11-19 09:00:00|2650.5|2649|2651.5|2650.5|2652|2650.5|2650.5|2649|771
1732006810000|2024-11-19 09:00:10|||||||||10
1732006820000|2024-11-19 09:00:20|2652|2651|2652.5|2651.5|2652.5|2651.5|2652|2650.5|240
1732006830000|2024-11-19 09:00:30||2651||2651||2651.5||2651|128
1732006840000|2024-11-19 09:00:40|2652|2650.5|2652|2651|2652.5|2651|2652|2650.5|0
1732006850000|2024-11-19 09:00:50|2652.5|2651.5|2653|2652|2653|2652|2652|2651.5|50
1732006860000|2024-11-19 09:01:00|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2653.5|2652|68
1732006870000|2024-11-19 09:01:10|2653|2652.5|2653|2652|2653|2652.5|2652.5|2651.5|80
1732006880000|2024-11-19 09:01:20|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2653.5|2652|0
1732006890000|2024-11-19 09:01:30||2652.5||2652.5||2652.5||2652.5|0
1732006900000|2024-11-19 09:01:40|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|123
1732006910000|2024-11-19 09:01:50|2653|2652|2652|2651|2653.5|2652|2652|2651|133
1732006920000|2024-11-19 09:02:00|2651.5|2650.5|2653|2652|2653|2652|2651.5|2650.5|656
1732006930000|2024-11-19 09:02:10|2653.5|2651.5|2652|2651|2653.5|2651.5|2652|2651|106
1732006940000|2024-11-19 09:02:20|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1732006960000|2024-11-19 09:02:40|2653|2652|2653|2652|2653|2652|2653|2652|214
1732006980000|2024-11-19 09:03:00|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1732007010000|2024-11-19 09:03:30|2653|2652|2653.5|2653|2653.5|2653|2653|2652|50
1732007020000|2024-11-19 09:03:40|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|0
1732007030000|2024-11-19 09:03:50|2654.5|2653|2654|2653|2654.5|2653.5|2654|2653|112
1732007040000|2024-11-19 09:04:00|2654.5|2652.5|2653|2652|2654.5|2653|2653|2652|0
1732007050000|2024-11-19 09:04:10|2653.5|2652.5|2654|2652.5|2654|2652.5|2653|2652.5|0
1732007060000|2024-11-19 09:04:20|2653.5||2653.5||2653.5||2653.5||0
1732007070000|2024-11-19 09:04:30|||||||||4
1732007090000|2024-11-19 09:04:50|2652.5|2652|2653|2652|2653|2652|2652.5|2652|20
1732007100000|2024-11-19 09:05:00|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652|0
1732007110000|2024-11-19 09:05:10||2652||2652||2652||2652|0
1732007120000|2024-11-19 09:05:20|2651.5|2650.5|2651|2649.5|2651.5|2650.5|2650.5|2649.5|251
1732007130000|2024-11-19 09:05:30||2650||2649.5||2650||2649.5|0
1732007140000|2024-11-19 09:05:40|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|171
1732007150000|2024-11-19 09:05:50|2649|2647.5|2649|2648|2649|2648.5|2648.5|2647.5|196
1732007160000|2024-11-19 09:06:00|2649.5|2649|2650|2649|2650|2649|2649.5|2649|0
1732007180000|2024-11-19 09:06:20|2651|2650|2651|2650|2651|2650|2651|2650|277
1732007190000|2024-11-19 09:06:30|2651.5|2650.5|2651.5|2650|2652|2650.5|2651|2650|0
1732007200000|2024-11-19 09:06:40|2651|2649.5|2651|2650|2651.5|2650|2651|2649.5|129
1732007210000|2024-11-19 09:06:50|2651.5|2649.5|2651|2650|2651.5|2650|2651|2649.5|70
1732007220000|2024-11-19 09:07:00|2651.5|2649.5|2651.5|2650|2651.5|2650|2651|2649.5|470
1732007230000|2024-11-19 09:07:10|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|0
1732007240000|2024-11-19 09:07:20|2651|2650|2651.5|2650|2651.5|2650|2651|2650|250
1732007250000|2024-11-19 09:07:30|2651|2649.5|2650|2649|2651|2649.5|2650|2649|14
1732007260000|2024-11-19 09:07:40|2649.5||2650||2650||2649.5||65
1732007270000|2024-11-19 09:07:50|2650.5|2649.5|2651|2649.5|2651|2650|2650.5|2649.5|261
1732007280000|2024-11-19 09:08:00|2650.5|2649|2650|2649|2650.5|2649|2649.5|2648.5|130
1732007290000|2024-11-19 09:08:10|2650.5|2649.5|2651|2649.5|2651|2650|2650.5|2649.5|0
1732007300000|2024-11-19 09:08:20|2650.5|2649|2650|2649|2650.5|2649|2649.5|2649|38
1732007310000|2024-11-19 09:08:30|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2648.5|329
1732007320000|2024-11-19 09:08:40|2650.5|2649.5|2651|2649.5|2651|2650|2650.5|2649|20
1732007330000|2024-11-19 09:08:50||2650||2650||2650||2650|0
1732007350000|2024-11-19 09:09:10|2650.5||2651||2651||2650.5||141
1732007370000|2024-11-19 09:09:30|2651.5|2650.5|2652|2651|2652|2651|2651.5|2650.5|28
1732007380000|2024-11-19 09:09:40|2653|2651.5|2653|2651.5|2653|2651.5|2653|2651.5|0
1732007390000|2024-11-19 09:09:50|2652.5||2652.5||2652.5||2652||145
1732007400000|2024-11-19 09:10:00|2653|2652|2653|2652|2653|2652|2652.5|2652|0
1732007450000|2024-11-19 09:10:50|||||||||112
1732007460000|2024-11-19 09:11:00|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|150
1732007480000|2024-11-19 09:11:20|2653|2652|2652.5|2651.5|2653.5|2652.5|2652.5|2651.5|4
1732007490000|2024-11-19 09:11:30||2651||2651||2651.5||2651|141
1732007510000|2024-11-19 09:11:50|2652||2652||2652||2652||186
1732007520000|2024-11-19 09:12:00|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|149
1732007530000|2024-11-19 09:12:10|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|135
1732007540000|2024-11-19 09:12:20|2650|2649|2650|2649|2650|2649|2650|2649|193
1732007550000|2024-11-19 09:12:30|2650.5|2649.5|2651|2650|2651|2650|2650.5|2649.5|242
1732007560000|2024-11-19 09:12:40|2650.5|2649.5|2651|2649.5|2651|2649.5|2650.5|2649.5|73
1732007570000|2024-11-19 09:12:50|2651.5|2650|2652|2651.5|2652.5|2651.5|2651.5|2650|283
1732007580000|2024-11-19 09:13:00|2652.5|2652|2653.5|2652|2653.5|2652|2652.5|2652|0
1732007590000|2024-11-19 09:13:10|2653|2651|2652.5|2651|2653|2651|2652.5|2651|89
1732007600000|2024-11-19 09:13:20|2653|2651.5|2652.5|2651.5|2653|2651.5|2652.5|2651.5|0
1732007610000|2024-11-19 09:13:30|2652|2651|2652|2651|2652|2651|2652|2651|9
1732007630000|2024-11-19 09:13:50|2652.5|2651.5|2653|2651.5|2653|2651.5|2652.5|2651.5|0
1732007640000|2024-11-19 09:14:00|2652.5||2652.5||2652.5||2652.5||0
1732007650000|2024-11-19 09:14:10|2653||2653||2653||2653||0
1732007670000|2024-11-19 09:14:30|2652.5||2652.5||2652.5||2652.5||262
1732007680000|2024-11-19 09:14:40|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|65
1732007690000|2024-11-19 09:14:50|2650.5|2649|2650|2649|2650.5|2649.5|2650|2649|342
1732007700000|2024-11-19 09:15:00|2649.5|2648.5|2648|2647|2650|2648.5|2648|2646.5|432
1732007710000|2024-11-19 09:15:10|2648.5||2648||2648.5||2647.5||290
1732007730000|2024-11-19 09:15:30|2648.5|2647.5|2647.5|2646.5|2648.5|2647.5|2647.5|2646.5|50
1732007750000|2024-11-19 09:15:50|2647|2646|2645.5|2645|2647|2646|2645.5|2645|450
1732007760000|2024-11-19 09:16:00|2644.5|2644|2642|2640.5|2644.5|2644|2641.5|2640.5|2328
1732007770000|2024-11-19 09:16:10|2641.5|2641|2641.5|2640.5|2643|2642|2641.5|2640.5|1098
1732007780000|2024-11-19 09:16:20|2640.5|2639.5|2638.5|2638|2640.5|2639.5|2637.5|2637|1839
1732007790000|2024-11-19 09:16:30|2639|2638.5|2638|2637|2639|2638.5|2638|2637|429
1732007800000|2024-11-19 09:16:40|2638.5|2637.5|2638|2637|2638.5|2637.5|2637.5|2637|74
1732007810000|2024-11-19 09:16:50|2639.5|2637.5|2639|2638|2639.5|2639|2639|2637.5|0
1732007820000|2024-11-19 09:17:00|2638.5|2637.5|2638|2637|2638.5|2638|2638|2637|50
1732007830000|2024-11-19 09:17:10|2637.5|2636.5|2636.5|2635.5|2638|2636.5|2636.5|2635.5|349
1732007840000|2024-11-19 09:17:20|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636|74
1732007850000|2024-11-19 09:17:30|2637|2635.5|2637|2636|2637|2636|2636.5|2635.5|262
1732007860000|2024-11-19 09:17:40|2637.5|2636.5|2635.5|2635|2637.5|2636.5|2635.5|2635|117
1732007870000|2024-11-19 09:17:50|2636|2635.5|2636|2635|2636.5|2635.5|2636|2635|0
1732007880000|2024-11-19 09:18:00|2636.5|2635.5|2635.5|2634.5|2636.5|2635.5|2635.5|2634.5|89
1732007890000|2024-11-19 09:18:10|2636|2635|2635.5|2634.5|2636|2635|2634.5|2633.5|320
1732007900000|2024-11-19 09:18:20|2636|2635|2635.5|2634.5|2636|2635|2635.5|2634.5|51
1732007910000|2024-11-19 09:18:30|2634.5|2634|2635.5|2635|2635.5|2635|2634.5|2633.5|177
1732007920000|2024-11-19 09:18:40|2635|2634.5|2633.5|2633|2635.5|2635|2633.5|2633|50
1732007930000|2024-11-19 09:18:50|2634|2632.5|2633.5|2632.5|2634|2633|2633.5|2632.5|669
1732007940000|2024-11-19 09:19:00|||||||||35
1732007950000|2024-11-19 09:19:10|2632.5|2631.5|2633|2631.5|2633|2632|2632.5|2631.5|528
1732007960000|2024-11-19 09:19:20|2632.5|2631|2631.5|2630.5|2632.5|2631|2631.5|2630.5|124
1732007970000|2024-11-19 09:19:30|2632|2631|2630|2628.5|2632|2631|2629.5|2628.5|47
1732007980000|2024-11-19 09:19:40|2629.5|2628|2629|2628|2629.5|2628|2629|2628|42
1732007990000|2024-11-19 09:19:50|2629.5|2628.5|2629|2628|2629.5|2628.5|2629|2628|52
1732008000000|2024-11-19 09:20:00|2629.5|2628.5|2629.5|2628|2631|2629.5|2629|2628|480
1732008010000|2024-11-19 09:20:10|2630|2628.5|2630.5|2629.5|2631|2629.5|2630|2628.5|50
1732008020000|2024-11-19 09:20:20|2631|2630|2629.5|2628|2631|2630|2629.5|2628|0
1732008030000|2024-11-19 09:20:30|2627.5|2628.5|2627.5|2626.5|2628|2628.5|2627.5|2626.5|190
1732008040000|2024-11-19 09:20:40|2627|2626|2626|2624.5|2627|2626|2625.5|2624.5|307
1732008050000|2024-11-19 09:20:50|2625.5|2623.5|2625.5|2624.5|2626|2624.5|2624.5|2623.5|558
1732008060000|2024-11-19 09:21:00|2625|2624|2625.5|2624|2625.5|2624.5|2625|2623.5|119
1732008070000|2024-11-19 09:21:10|2625|2624.5|2625|2623.5|2625|2624.5|2625|2623.5|0
1732008080000|2024-11-19 09:21:20|2624.5|2624|2624|2622.5|2624.5|2624|2623.5|2622.5|0
1732008090000|2024-11-19 09:21:30||2623||2622.5||2623||2622.5|0
1732008100000|2024-11-19 09:21:40|2623|2623|2621|2620|2623|2623|2621|2620|129
1732008110000|2024-11-19 09:21:50|2621.5|2619.5|2620.5|2619.5|2621.5|2619.5|2620.5|2619.5|112
1732008120000|2024-11-19 09:22:00|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2620.5|2619.5|244
1732008130000|2024-11-19 09:22:10|2622|2621|2622.5|2621.5|2622.5|2622|2622|2621|37
1732008140000|2024-11-19 09:22:20|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1732008150000|2024-11-19 09:22:30|2623|2621|2623|2622|2623|2622|2622.5|2621|240
1732008160000|2024-11-19 09:22:40|2624|2623|2622.5|2621.5|2624|2623|2622.5|2621.5|344
1732008170000|2024-11-19 09:22:50|2622|2621|2622|2621|2622.5|2621.5|2622|2621|0
1732008180000|2024-11-19 09:23:00|2622.5|2621.5|2624|2623|2624|2623|2622.5|2621.5|350
1732008190000|2024-11-19 09:23:10|2624.5|2623.5|2624|2623|2624.5|2623.5|2624|2623|180
1732008200000|2024-11-19 09:23:20|2624.5|2623.5|2624.5|2623|2624.5|2623.5|2624.5|2623|0
1732008210000|2024-11-19 09:23:30|2624|2622.5|2622.5|2621|2624|2622.5|2621.5|2620.5|50
1732008220000|2024-11-19 09:23:40|2623|2621.5|2623.5|2622|2623.5|2622|2622.5|2621|280
1732008230000|2024-11-19 09:23:50|2624|2622.5|2624|2622.5|2624|2622.5|2624|2622.5|0
1732008240000|2024-11-19 09:24:00|2622|2620.5|2619.5|2619|2622|2620.5|2619.5|2619|704
1732008250000|2024-11-19 09:24:10|2619|2618.5|2618|2617|2619|2618.5|2618|2617|100
1732008260000|2024-11-19 09:24:20||2616.5||2617||2617||2616.5|0
1732008270000|2024-11-19 09:24:30|2617.5|2616.5|2616.5|2615|2617.5|2616.5|2616.5|2615|199
1732008280000|2024-11-19 09:24:40|2617|2615.5|2617|2616|2617|2616|2617|2615|150
1732008290000|2024-11-19 09:24:50|2616.5|2616.5|2616|2615|2616.5|2616.5|2616|2615|0
1732008300000|2024-11-19 09:25:00|2615|2613.5|2614.5|2614|2615|2614|2614|2613|741
1732008310000|2024-11-19 09:25:10|2613.5|2613.5|2613|2612|2613.5|2613.5|2613|2612|445
1732008320000|2024-11-19 09:25:20|2612.5|2611|2612|2610.5|2613|2611.5|2611.5|2610.5|78
1732008330000|2024-11-19 09:25:30|2611.5|2611|2610|2609|2611.5|2611|2610|2609|373
1732008340000|2024-11-19 09:25:40|2611|2610|2611|2610|2611|2610|2611|2610|0
1732008350000|2024-11-19 09:25:50|2610.5|2609.5|2609|2607.5|2610.5|2609.5|2609|2607.5|11
1732008360000|2024-11-19 09:26:00|2608.5|2609|2610|2609|2610.5|2609|2608.5|2608.5|399
1732008370000|2024-11-19 09:26:10|2611|2609.5|2610.5|2609|2611|2610|2610|2609|371
1732008380000|2024-11-19 09:26:20|2610|2608|2608|2607|2610|2608|2608|2607|0
1732008390000|2024-11-19 09:26:30|2607.5|2606|2607|2606|2607.5|2606|2607|2606|163
1732008400000|2024-11-19 09:26:40|2607.5|2606.5|2607.5|2606|2608|2607|2607|2606|194
1732008410000|2024-11-19 09:26:50|2607|2605|2606.5|2605|2608|2606.5|2606.5|2605|204
1732008420000|2024-11-19 09:27:00|2606|2604.5|2606.5|2605|2606.5|2605|2605.5|2604.5|169
1732008430000|2024-11-19 09:27:10|2606|2604.5|2605|2604|2606.5|2605|2605|2604|404
1732008450000|2024-11-19 09:27:30|2606|2604.5|2608.5|2607|2609.5|2608|2606|2604|225
1732008460000|2024-11-19 09:27:40|2608|2606|2607|2605.5|2608|2606|2607|2605.5|213
1732008470000|2024-11-19 09:27:50|2606.5|2604.5|2606|2604.5|2607|2604.5|2606|2604.5|0
1732008480000|2024-11-19 09:28:00|2605.5|2604|2606.5|2605.5|2607.5|2606|2605.5|2604|73
1732008490000|2024-11-19 09:28:10|2607|2606|2606|2605|2607|2606|2606|2605|75
1732008500000|2024-11-19 09:28:20|2605.5|2603.5|2603|2602|2606|2603.5|2603|2602|116
1732008510000|2024-11-19 09:28:30|2602.5|2601.5|2602|2601|2602.5|2602|2601|2600.5|1191
1732008520000|2024-11-19 09:28:40|2603.5|2600.5|2601.5|2600|2603.5|2602|2601.5|2600|250
1732008530000|2024-11-19 09:28:50|2600|2599|2602.5|2601|2602.5|2601|2600|2599|467
1732008540000|2024-11-19 09:29:00|2602|2601.5|2602|2601|2603|2601.5|2601.5|2600|238
1732008550000|2024-11-19 09:29:10|2601.5|2600|2603|2601.5|2603|2601.5|2601|2599.5|341
1732008560000|2024-11-19 09:29:20|2603.5|2602|2603.5|2602.5|2603.5|2602.5|2603.5|2602|47
1732008570000|2024-11-19 09:29:30|2603|2602|2604.5|2603|2605|2603.5|2603|2602|210
1732008580000|2024-11-19 09:29:40|2605||2604.5||2605||2604||0
1732008590000|2024-11-19 09:29:50|2605|2602|2603.5|2602|2605|2602|2603.5|2602|290
1732008600000|2024-11-19 09:30:00|2603|2602.5|2603|2602|2603|2602.5|2602.5|2601.5|633
1732008610000|2024-11-19 09:30:10|2602.5|2601.5|2604.5|2603.5|2604.5|2603.5|2602.5|2601.5|634
1732008620000|2024-11-19 09:30:20|2605|2604|2605|2604.5|2605|2604.5|2605|2603|236
1732008630000|2024-11-19 09:30:30|2604.5|2604|2604|2603.5|2604.5|2604.5|2602.5|2601.5|544
1732008640000|2024-11-19 09:30:40|2603.5|2602.5|2605.5|2604.5|2605.5|2604.5|2603.5|2602.5|555
1732008650000|2024-11-19 09:30:50|2605|2605|2605.5|2604.5|2605.5|2605|2605|2604|117
1732008660000|2024-11-19 09:31:00|2604|2604|2603|2601.5|2604.5|2604|2603|2601.5|74
1732008670000|2024-11-19 09:31:10|2602.5|2601|2602|2601|2602.5|2601|2602|2601|3
1732008680000|2024-11-19 09:31:20|2602.5|2601.5|2603|2601.5|2603.5|2602.5|2602.5|2601|76
1732008690000|2024-11-19 09:31:30|2602|2601|2601|2600|2602|2601|2600|2599.5|1222
1732008700000|2024-11-19 09:31:40|2600|2600.5|2600|2599|2600|2600.5|2600|2599|100
1732008710000|2024-11-19 09:31:50|2600.5|2599.5|2600.5|2599.5|2600.5|2600|2600.5|2599|41
1732008720000|2024-11-19 09:32:00||2599||2599||2599.5||2599|0
1732008730000|2024-11-19 09:32:10|2600|2599.5|2598|2596.5|2600|2599.5|2598|2596.5|477
1732008740000|2024-11-19 09:32:20|2597.5|2597|2599|2597.5|2599|2597.5|2597.5|2596.5|168
1732008750000|2024-11-19 09:32:30|2598.5|2597|2598|2597|2598.5|2597|2597.5|2596.5|0
1732008760000|2024-11-19 09:32:40|2597.5|2596.5|2596.5|2595|2597.5|2596.5|2596|2595|215
1732008770000|2024-11-19 09:32:50|2596|2594|2596|2594.5|2596|2594.5|2595.5|2594|0
1732008780000|2024-11-19 09:33:00|2596.5|2595|2595.5|2594|2596.5|2595.5|2595.5|2594|56
1732008790000|2024-11-19 09:33:10|2595|2594.5|2596|2594.5|2596|2594.5|2595|2594.5|0
1732008800000|2024-11-19 09:33:20|2595.5||2596||2596||2595.5||0
1732008810000|2024-11-19 09:33:30|2596.5|2595|2597|2596|2597|2596|2596.5|2595|30
1732008820000|2024-11-19 09:33:40|2596.5|2595.5|2598.5|2598|2598.5|2598|2596.5|2595.5|167
1732008830000|2024-11-19 09:33:50|2599|2598.5|2600|2598.5|2600|2598.5|2599|2598|71
1732008840000|2024-11-19 09:34:00|2599|2598|2600.5|2599.5|2600.5|2599.5|2598.5|2597.5|0
1732008850000|2024-11-19 09:34:10|2601.5|2600.5|2601|2600|2602.5|2601|2601|2600|233
1732008860000|2024-11-19 09:34:20|2601.5|2600.5|2600.5|2599|2601.5|2601|2600.5|2599|4
1732008870000|2024-11-19 09:34:30|2600|2600.5|2600.5|2599.5|2602|2600.5|2600|2599.5|50
1732008880000|2024-11-19 09:34:40|2601|2600|2601.5|2600|2602.5|2601|2601|2600|0
1732008890000|2024-11-19 09:34:50|2603|2601|2600.5|2599.5|2603|2602|2600.5|2599.5|137
1732008900000|2024-11-19 09:35:00|2601|2599|2601|2600|2601|2600|2600.5|2599|0
1732008910000|2024-11-19 09:35:10|2600.5|2599.5|2599.5|2598.5|2601|2599.5|2599.5|2598.5|0
1732008920000|2024-11-19 09:35:20|2600|2599.5|2602|2600.5|2602|2600.5|2599.5|2599.5|0
1732008930000|2024-11-19 09:35:30|2602.5|2601|2601.5|2600|2602.5|2601.5|2600.5|2599.5|50
1732008940000|2024-11-19 09:35:40|2602|2600.5|2603|2601.5|2603|2601.5|2602|2600.5|0
1732008950000|2024-11-19 09:35:50|2602.5|2601|2604|2603|2604|2603|2601.5|2600.5|211
1732008960000|2024-11-19 09:36:00|2603.5|2602.5|2603|2601.5|2604|2602.5|2602.5|2601.5|43
1732008970000|2024-11-19 09:36:10|2602.5|2602|2601.5|2600.5|2603.5|2602.5|2601.5|2600.5|120
1732008980000|2024-11-19 09:36:20|2602.5|2601|2603|2602|2603|2602|2602.5|2601|50
1732008990000|2024-11-19 09:36:30|2603.5|2601|2602.5|2601|2603.5|2601|2602.5|2601|0
1732009000000|2024-11-19 09:36:40|2603|2601.5|2605|2603.5|2605|2603.5|2603|2601.5|0
1732009010000|2024-11-19 09:36:50|2604.5|2604|2605|2604|2607|2605.5|2604.5|2603.5|285
1732009020000|2024-11-19 09:37:00|2604.5|2603.5|2609|2607.5|2609|2607.5|2604.5|2603.5|115
1732009030000|2024-11-19 09:37:10|2609.5|2608|2609.5|2608|2609.5|2608.5|2609|2608|500
1732009040000|2024-11-19 09:37:20||2608.5||2608.5||2608.5||2608|188
1732009050000|2024-11-19 09:37:30|2610.5|2609|2610.5|2609|2611.5|2610|2610.5|2609|160
1732009060000|2024-11-19 09:37:40|2611|2609.5|2612|2610.5|2612|2610.5|2610.5|2609|0
1732009070000|2024-11-19 09:37:50|2611|2610|2610|2608.5|2611|2610|2609|2608.5|218
1732009080000|2024-11-19 09:38:00|2610.5|2609|2610.5|2609|2610.5|2609|2609|2608|390
1732009090000|2024-11-19 09:38:10|2610|2608.5|2608|2606.5|2610|2608.5|2607.5|2606|71
1732009100000|2024-11-19 09:38:20|2607.5|2606|2606.5|2605.5|2607.5|2606|2606.5|2605|0
1732009110000|2024-11-19 09:38:30|2607.5|2606|2607.5|2606.5|2608|2607|2607|2606|282
1732009120000|2024-11-19 09:38:40|2608||2608||2608||2607.5||0
1732009130000|2024-11-19 09:38:50|2608.5|2607|2606.5|2606|2608.5|2607|2606.5|2606|66
1732009140000|2024-11-19 09:39:00|2606|2604.5|2606.5|2605|2606.5|2605|2606|2604.5|400
1732009150000|2024-11-19 09:39:10|2607|2605.5|2607.5|2606|2607.5|2606|2607|2605.5|265
1732009160000|2024-11-19 09:39:20|2607|2605.5|2605|2604.5|2607|2605.5|2605|2604.5|0
1732009170000|2024-11-19 09:39:30|2603.5|2604|2602|2601|2603.5|2604|2602|2601|409
1732009180000|2024-11-19 09:39:40|2602.5|2601.5|2603.5|2602.5|2603.5|2602.5|2602|2601.5|0
1732009190000|2024-11-19 09:39:50|2604.5|2603|2604|2603|2604.5|2603|2604|2603|491
1732009200000|2024-11-19 09:40:00|2602.5|2601.5|2600.5|2599.5|2602.5|2601.5|2600.5|2599.5|385
1732009210000|2024-11-19 09:40:10|2600|2599|2599.5|2598.5|2600|2599.5|2599|2598.5|147
1732009220000|2024-11-19 09:40:20|2599|2598|2599|2598|2599.5|2598|2598.5|2598|0
1732009230000|2024-11-19 09:40:30|2600|2598.5|2599.5|2598|2600|2598.5|2599|2598|28
1732009240000|2024-11-19 09:40:40|2599|2598.5|2599|2598|2599|2598.5|2599|2598|0
1732009250000|2024-11-19 09:40:50|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|100
1732009260000|2024-11-19 09:41:00|2598.5|2597|2597.5|2596.5|2598.5|2597|2597|2595.5|304
1732009270000|2024-11-19 09:41:10|2598.5|2597|2598.5|2597.5|2598.5|2597.5|2598|2597|0
1732009280000|2024-11-19 09:41:20|2598|2597|2598|2597.5|2599.5|2598.5|2598|2597|75
1732009290000|2024-11-19 09:41:30|2597.5|2596|2597|2595.5|2597.5|2596|2596.5|2595.5|0
1732009300000|2024-11-19 09:41:40|2597.5|2596|2597.5|2596.5|2597.5|2596.5|2597.5|2596|0
1732009310000|2024-11-19 09:41:50|2597|2596|2597.5|2596|2597.5|2596.5|2597|2595.5|0
1732009320000|2024-11-19 09:42:00|2598|2596.5|2599|2597.5|2599|2597.5|2598|2596.5|391
1732009330000|2024-11-19 09:42:10|2598.5|2598|2597.5|2596.5|2599|2598|2597.5|2596.5|163
1732009340000|2024-11-19 09:42:20|2598.5|2597|2598|2597|2598.5|2597.5|2598|2596.5|19
1732009350000|2024-11-19 09:42:30|2597.5|2596|2598|2596.5|2598|2596.5|2597.5|2596|270
1732009360000|2024-11-19 09:42:40|2597.5|2596|2597.5|2596.5|2597.5|2596.5|2597.5|2596|218
1732009370000|2024-11-19 09:42:50|2597|2596|2597.5|2596|2597.5|2596|2597|2596|0
1732009380000|2024-11-19 09:43:00|2598.5|2597|2599|2598|2599|2598|2598|2597|120
1732009390000|2024-11-19 09:43:10|2599.5|2598.5|2598|2596.5|2600.5|2599|2597.5|2596.5|668
1732009400000|2024-11-19 09:43:20|2597.5||2597.5||2597.5||2597.5||0
1732009410000|2024-11-19 09:43:30|2597|2595.5|2596.5|2595.5|2597.5|2595.5|2596.5|2595.5|0
1732009420000|2024-11-19 09:43:40|2597||2596.5||2597||2596.5||0
1732009430000|2024-11-19 09:43:50|2596|2595|2594.5|2593|2596|2595|2594.5|2593|410
1732009440000|2024-11-19 09:44:00|2595|2593.5|2592.5|2591.5|2595|2593.5|2592.5|2591.5|179
1732009450000|2024-11-19 09:44:10|2593|2591|2592|2591|2593|2591|2591.5|2591|217
1732009460000|2024-11-19 09:44:20|2592.5|2590.5|2590.5|2589.5|2592.5|2590.5|2590.5|2589.5|174
1732009470000|2024-11-19 09:44:30|2591|2588.5|2589.5|2588|2591|2588.5|2589.5|2588|941
1732009480000|2024-11-19 09:44:40|2589|2588.5|2589.5|2588.5|2590|2589|2589|2588.5|100
1732009490000|2024-11-19 09:44:50|2591|2588|2591|2589.5|2591|2590|2590|2588|956
1732009500000|2024-11-19 09:45:00|2590.5|2590|2591.5|2590|2591.5|2590|2590.5|2590|124
1732009510000|2024-11-19 09:45:10|2591|2588|2589|2588|2591.5|2588|2589|2587.5|0
1732009520000|2024-11-19 09:45:20|2588.5|2587.5|2588.5|2587|2588.5|2587.5|2588.5|2587|5
1732009530000|2024-11-19 09:45:30|2588|2586.5|2589|2587.5|2589|2587.5|2588|2586.5|0
1732009540000|2024-11-19 09:45:40|2588.5||2588.5||2589||2588.5||245
1732009550000|2024-11-19 09:45:50|2587.5|2586|2587|2586|2587.5|2586.5|2587|2586|577
1732009560000|2024-11-19 09:46:00|2587.5|2585|2587.5|2586.5|2588.5|2587|2587.5|2585|114
1732009570000|2024-11-19 09:46:10|2587||2587.5||2588||2587||11
1732009580000|2024-11-19 09:46:20|2589|2587.5|2589|2587.5|2589|2587.5|2589|2587.5|56
1732009590000|2024-11-19 09:46:30|2588.5|2588|2590.5|2589.5|2590.5|2589.5|2588.5|2588|118
1732009600000|2024-11-19 09:46:40|2590|2588.5|2590.5|2589|2590.5|2589|2590|2588.5|47
1732009610000|2024-11-19 09:46:50|2592|2589.5|2592|2591|2592|2591|2591.5|2589.5|50
1732009620000|2024-11-19 09:47:00|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|0
1732009630000|2024-11-19 09:47:10|2592|2591|2592|2590.5|2592|2591.5|2591.5|2590.5|1478
1732009640000|2024-11-19 09:47:20|2591.5|2591|2592|2591|2592|2591|2591|2591|170
1732009650000|2024-11-19 09:47:30|2591|2590|2589.5|2588.5|2591.5|2590|2589.5|2588.5|224
1732009660000|2024-11-19 09:47:40|2590.5|2589|2592|2590.5|2592|2590.5|2589|2588|911
1732009670000|2024-11-19 09:47:50|2593.5|2591|2594|2593.5|2594|2593.5|2592|2590.5|265
1732009680000|2024-11-19 09:48:00|2594.5|2593|2593.5|2592.5|2594.5|2593|2592.5|2591.5|318
1732009690000|2024-11-19 09:48:10|2593|2592|2594.5|2593.5|2594.5|2593.5|2593|2592|125
1732009700000|2024-11-19 09:48:20|2594|2592|2592|2591|2594|2592.5|2592|2591|518
1732009710000|2024-11-19 09:48:30|2592.5|2590.5|2590.5|2589|2592.5|2590.5|2590.5|2589|2
1732009720000|2024-11-19 09:48:40|2589.5|2588.5|2590|2588.5|2590.5|2589.5|2589.5|2588.5|0
1732009730000|2024-11-19 09:48:50|2590.5|2589|2590.5|2589.5|2590.5|2589.5|2590|2589|0
1732009740000|2024-11-19 09:49:00|2591.5|2590.5|2593.5|2593|2593.5|2593|2591.5|2590.5|817
1732009750000|2024-11-19 09:49:10|2593|2592|2594.5|2593.5|2594.5|2593.5|2593|2592|631
1732009770000|2024-11-19 09:49:30|2593.5|2592.5|2595|2594|2595|2594|2593.5|2592.5|114
1732009780000|2024-11-19 09:49:40|2596|2595|2596|2595|2596.5|2595.5|2596|2595|100
1732009790000|2024-11-19 09:49:50|2595.5|2594.5|2594.5|2593.5|2595.5|2594.5|2594.5|2593.5|0
1732009800000|2024-11-19 09:50:00|2593.5|2593|2592.5|2591.5|2594|2593|2592.5|2591.5|122
1732009810000|2024-11-19 09:50:10|2592|2592|2592.5|2591.5|2592.5|2592|2591.5|2590.5|151
1732009820000|2024-11-19 09:50:20|2592|2592|2592.5|2592|2592.5|2592|2592|2591.5|121
1732009830000|2024-11-19 09:50:30|2592|2591|2592|2591|2592|2591|2592|2591|0
1732009840000|2024-11-19 09:50:40|2591.5|2590.5|2590|2588.5|2592|2591|2590|2588.5|64
1732009850000|2024-11-19 09:50:50|2590.5|2589|2590.5|2590|2591.5|2590.5|2590.5|2589|100
1732009860000|2024-11-19 09:51:00|2590|2589.5|2591|2590|2591|2590|2590|2589.5|187
1732009870000|2024-11-19 09:51:10|2591.5||2591||2591.5||2591||0
1732009880000|2024-11-19 09:51:20|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|113
1732009890000|2024-11-19 09:51:30|2594|2593|2594|2593|2594|2593|2593.5|2593|88
1732009900000|2024-11-19 09:51:40|2593|2592.5|2592.5|2592|2593|2592.5|2592.5|2592|4
1732009910000|2024-11-19 09:51:50|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|50
1732009920000|2024-11-19 09:52:00|2594|2593|2595|2594|2595|2594|2594|2593|118
1732009930000|2024-11-19 09:52:10|2595.5|2594.5|2596.5|2595.5|2596.5|2595.5|2595.5|2594.5|157
1732009940000|2024-11-19 09:52:20|2597|2596|2597|2596|2597|2596|2597|2596|73
1732009960000|2024-11-19 09:52:40|2596|2595.5|2596.5|2595.5|2596.5|2596|2596|2595.5|34
1732009970000|2024-11-19 09:52:50|2597|2596|2597.5|2597|2597.5|2597|2597|2596|505
1732009980000|2024-11-19 09:53:00|2596.5|2595.5|2596|2594.5|2596.5|2595.5|2595.5|2594.5|336
1732009990000|2024-11-19 09:53:10|2595.5|2595|2595.5|2594.5|2596|2595|2595.5|2594.5|0
1732010000000|2024-11-19 09:53:20|2595|2594|2594.5|2594|2595|2594|2594|2593|86
1732010010000|2024-11-19 09:53:30|2595|2595|2595.5|2594.5|2596|2595|2595|2594|265
1732010020000|2024-11-19 09:53:40|2596|2594|2596|2595|2596|2595|2595|2594|0
1732010030000|2024-11-19 09:53:50|2596.5|2595.5|2596.5|2595.5|2599|2597.5|2596.5|2595.5|613
1732010040000|2024-11-19 09:54:00|2597|2596.5|2597|2596|2597.5|2596.5|2597|2596|208
1732010050000|2024-11-19 09:54:10|2596.5|2595.5|2597|2596|2597|2596|2596.5|2595.5|0
1732010060000|2024-11-19 09:54:20|2596.5|2595.5|2597|2596|2597|2596|2596.5|2595.5|0
1732010070000|2024-11-19 09:54:30|2596.5|2595.5|2596.5|2595.5|2597|2596.5|2596|2595|586
1732010080000|2024-11-19 09:54:40|2597|2596|2597|2595.5|2597|2596|2596.5|2595.5|0
1732010090000|2024-11-19 09:54:50|2597.5|2596|2597.5|2596|2597.5|2596.5|2597|2596|73
1732010100000|2024-11-19 09:55:00|2597||2597||2597.5||2597||0
1732010110000|2024-11-19 09:55:10|2595|2594.5|2594.5|2593.5|2595|2594.5|2593.5|2593|356
1732010120000|2024-11-19 09:55:20|2594|2593|2593.5|2592.5|2594.5|2593|2593.5|2592.5|311
1732010130000|2024-11-19 09:55:30|2594|2593|2594|2593|2594|2593|2594|2593|800
1732010140000|2024-11-19 09:55:40|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594|2593|62
1732010150000|2024-11-19 09:55:50|2594|2593|2595|2594|2595|2594|2593.5|2593|439
1732010160000|2024-11-19 09:56:00|2594.5|2593.5|2595|2593.5|2595|2594|2594|2593.5|71
1732010170000|2024-11-19 09:56:10|2594.5|2593|2594|2593|2594.5|2593|2594|2593|100
1732010180000|2024-11-19 09:56:20|2593.5|2592.5|2593.5|2592|2594|2592.5|2593|2592|0
1732010190000|2024-11-19 09:56:30|2594|2592.5|2594|2593|2594|2593|2594|2592.5|45
1732010200000|2024-11-19 09:56:40|2593.5|2592.5|2592.5|2591.5|2594|2592.5|2591.5|2591|128
1732010210000|2024-11-19 09:56:50|2593|2592|2593|2592|2593|2592|2593|2592|207
1732010220000|2024-11-19 09:57:00||2591.5||2591.5||2591.5||2591.5|0
1732010230000|2024-11-19 09:57:10|2593.5|2592.5|2594|2592.5|2594|2592.5|2593.5|2592.5|0
1732010240000|2024-11-19 09:57:20|2595|2593|2594.5|2594|2595|2594|2594.5|2593|72
1732010250000|2024-11-19 09:57:30|2594|2593.5|2595|2594|2595.5|2594.5|2594|2593|33
1732010260000|2024-11-19 09:57:40|2594.5|2593|2594.5|2593|2594.5|2593|2593.5|2592.5|0
1732010270000|2024-11-19 09:57:50|2595|2593.5|2595|2594|2595|2594|2594.5|2593.5|0
1732010280000|2024-11-19 09:58:00|2595.5|2594.5|2595.5|2594|2595.5|2594.5|2595|2594|22
1732010290000|2024-11-19 09:58:10||2594.5||2594||2594.5||2594|0
1732010300000|2024-11-19 09:58:20|2595|2594.5|2595|2594|2595.5|2594.5|2595|2594|0
1732010310000|2024-11-19 09:58:30|2595.5||2595.5||2595.5||2595||0
1732010320000|2024-11-19 09:58:40|2595|2593.5|2594|2593|2595|2593.5|2594|2593|0
1732010330000|2024-11-19 09:58:50|2593.5|2592|2592.5|2591.5|2594|2592|2592.5|2591.5|421
1732010350000|2024-11-19 09:59:10|2593|2592|2594|2592|2594|2592|2593|2592|130
1732010360000|2024-11-19 09:59:20|2594.5|2592.5|2594.5|2593|2594.5|2593|2594.5|2592.5|0
1732010370000|2024-11-19 09:59:30|2595.5|2594|2595.5|2594|2595.5|2594|2595.5|2594|50
1732010380000|2024-11-19 09:59:40|2596||2596||2596||2596||0
1732010390000|2024-11-19 09:59:50||2594.5||2594.5||2594.5||2594.5|0
1732010400000|2024-11-19 10:00:00|2595.5|2594|2596.5|2595|2596.5|2595|2595.5|2594|291
1732010410000|2024-11-19 10:00:10|2597|2595.5|2597|2595.5|2597|2596.5|2596.5|2595|475
1732010420000|2024-11-19 10:00:20|2596.5|2595|2597|2595.5|2597|2596|2596.5|2595|0
1732010430000|2024-11-19 10:00:30|2597.5|2596|2597.5|2596.5|2598|2596.5|2597.5|2596|0
1732010440000|2024-11-19 10:00:40|2598|2596|2596|2594.5|2598|2596|2595.5|2594.5|118
1732010450000|2024-11-19 10:00:50|2597|2595|2597|2595.5|2597|2595.5|2597|2594.5|140
1732010460000|2024-11-19 10:01:00|2596.5|2596|2598.5|2597|2598.5|2597|2596.5|2596|134
1732010470000|2024-11-19 10:01:10|2598|2597.5|2599|2597.5|2599|2598|2598|2597.5|0
1732010480000|2024-11-19 10:01:20|2598.5|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|264
1732010490000|2024-11-19 10:01:30|2599|2596.5|2596|2595|2599|2596.5|2596|2595|110
1732010500000|2024-11-19 10:01:40|2596.5||2596.5||2596.5||2596.5||0
1732010510000|2024-11-19 10:01:50|2596|2595.5|2596|2594.5|2596|2595.5|2596|2594.5|0
1732010520000|2024-11-19 10:02:00|2595.5|2594|2593.5|2593|2595.5|2594|2593.5|2593|181
1732010530000|2024-11-19 10:02:10|2593|2592|2593|2592|2593.5|2592|2593|2591.5|43
1732010540000|2024-11-19 10:02:20||2591.5||2592||2592||2591.5|0
1732010550000|2024-11-19 10:02:30|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|213
1732010560000|2024-11-19 10:02:40|2593.5|2592.5|2594.5|2593|2594.5|2593|2593.5|2592.5|791
1732010570000|2024-11-19 10:02:50||2593.5||2593.5||2593.5||2593.5|0
1732010580000|2024-11-19 10:03:00|2594|2592.5|2596|2595|2596|2595|2594|2592.5|82
1732010590000|2024-11-19 10:03:10|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|0
1732010600000|2024-11-19 10:03:20|2596|2595|2597.5|2596.5|2598|2597|2596|2595|313
1732010610000|2024-11-19 10:03:30|2597|2596|2597.5|2596|2598|2596.5|2596.5|2596|0
1732010620000|2024-11-19 10:03:40|2598|2596.5|2599.5|2598|2599.5|2598|2597.5|2596.5|0
1732010630000|2024-11-19 10:03:50|2599|2598.5|2599|2598|2599|2598.5|2599|2598|0
1732010640000|2024-11-19 10:04:00|2598.5|2597.5|2599|2598|2599|2598|2598|2596.5|213
1732010650000|2024-11-19 10:04:10|2600|2598.5|2599.5|2598.5|2600|2599|2599.5|2598|28
1732010660000|2024-11-19 10:04:20|2600.5|2599|2600|2599|2601|2600|2600|2599|213
1732010670000|2024-11-19 10:04:30|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|446
1732010680000|2024-11-19 10:04:40|2600|2599|2600.5|2599.5|2600.5|2599.5|2600|2599|251
1732010690000|2024-11-19 10:04:50|2600|2599|2600.5|2599.5|2600.5|2600|2600|2599|229
1732010700000|2024-11-19 10:05:00|2601|2599|2601|2600|2601|2600|2601|2599|213
1732010710000|2024-11-19 10:05:10|2600|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|0
1732010720000|2024-11-19 10:05:20|2600|2599|2600|2599|2600.5|2599.5|2600|2599|67
1732010730000|2024-11-19 10:05:30|2599|2598.5|2599|2597.5|2599|2598.5|2598.5|2597.5|115
1732010740000|2024-11-19 10:05:40|2598.5|2597|2600|2599|2600|2599|2598.5|2597|100
1732010750000|2024-11-19 10:05:50|2600.5|2599.5|2601|2599.5|2601|2599.5|2600|2599|899
1732010760000|2024-11-19 10:06:00|2600.5|2599|2601|2600|2601|2600|2600|2599|213
1732010780000|2024-11-19 10:06:20|||||||||50
1732010790000|2024-11-19 10:06:30|2600|2599|2600|2599|2600|2599|2600|2599|436
1732010800000|2024-11-19 10:06:40|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|77
1732010810000|2024-11-19 10:06:50|2601|2600|2602|2601|2602|2601|2601|2600|145
1732010820000|2024-11-19 10:07:00||2600.5||2600.5||2600.5||2600.5|0
1732010830000|2024-11-19 10:07:10|2601.5|2601|2602|2601|2602|2601|2601.5|2601|50
1732010840000|2024-11-19 10:07:20|2603|2602|2603|2602|2603.5|2602.5|2603|2602|500
1732010850000|2024-11-19 10:07:30|||||||||112
1732010860000|2024-11-19 10:07:40|2604|2603|2603.5|2602.5|2604|2603|2603.5|2602.5|786
1732010870000|2024-11-19 10:07:50|2603|2602|2603.5|2602|2603.5|2602.5|2603|2602|177
1732010880000|2024-11-19 10:08:00|2604|2602.5|2604|2603|2604|2603.5|2604|2602.5|714
1732010890000|2024-11-19 10:08:10|||||||||83
1732010900000|2024-11-19 10:08:20|2605|2604|2604.5|2603.5|2605|2604|2604|2603.5|707
1732010910000|2024-11-19 10:08:30|2604||2604.5||2604.5||2604||0
1732010920000|2024-11-19 10:08:40|2604|2603|2604.5|2604|2604.5|2604|2603.5|2603|306
1732010930000|2024-11-19 10:08:50|2604|2603|2604.5|2603|2604.5|2603.5|2604|2603|202
1732010940000|2024-11-19 10:09:00|2604|2602.5|2603|2602.5|2604|2602.5|2603|2602.5|26
1732010950000|2024-11-19 10:09:10|2603.5||2603.5||2603.5||2603.5||0
1732010960000|2024-11-19 10:09:20|2603||2603||2603||2603||0
1732010970000|2024-11-19 10:09:30|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|0
1732010980000|2024-11-19 10:09:40|2602|2601.5|2602|2601.5|2602|2601.5|2602|2601.5|128
1732010990000|2024-11-19 10:09:50|||||||||65
1732011000000|2024-11-19 10:10:00|2601|2600|2601|2600|2601.5|2600.5|2601|2600|297
1732011010000|2024-11-19 10:10:10|2600.5|2599.5|2599.5|2598.5|2600.5|2599.5|2599|2598|412
1732011020000|2024-11-19 10:10:20|2600|2599|2600|2599.5|2600.5|2599.5|2600|2599|200
1732011030000|2024-11-19 10:10:30|||||||||267
1732011040000|2024-11-19 10:10:40|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|0
1732011050000|2024-11-19 10:10:50|2601|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600.5|50
1732011060000|2024-11-19 10:11:00|2601|2600|2601.5|2600|2601.5|2600.5|2600.5|2600|365
1732011070000|2024-11-19 10:11:10|2601||2600.5||2601||2600.5||212
1732011080000|2024-11-19 10:11:20|2599.5|2599.5|2599.5|2599|2599.5|2599.5|2599.5|2599|39
1732011090000|2024-11-19 10:11:30|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|0
1732011100000|2024-11-19 10:11:40|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|50
1732011110000|2024-11-19 10:11:50|2599|2598.5|2598.5|2598|2599|2598.5|2598.5|2598|83
1732011120000|2024-11-19 10:12:00|2599|2598.5|2599|2598|2599.5|2599|2599|2598|221
1732011150000|2024-11-19 10:12:30|2598.5|2596|2597|2596|2598.5|2596|2597|2596|70
1732011160000|2024-11-19 10:12:40|2597.5|2596.5|2598|2597|2598|2597.5|2597.5|2596.5|50
1732011170000|2024-11-19 10:12:50|2597.5|2596.5|2597.5|2597|2597.5|2597|2597.5|2596.5|0
1732011180000|2024-11-19 10:13:00|2597|2596.5|2597|2596|2597|2596.5|2596.5|2595.5|0
1732011190000|2024-11-19 10:13:10|2596.5|2595.5|2597|2595.5|2597|2595.5|2596.5|2595.5|0
1732011200000|2024-11-19 10:13:20||2596||2596||2596||2596|0
1732011210000|2024-11-19 10:13:30|2596.5|2595.5|2596.5|2595.5|2597|2595.5|2596.5|2595.5|141
1732011220000|2024-11-19 10:13:40|2597|2596|2597|2596|2597|2596|2597|2595.5|0
1732011240000|2024-11-19 10:14:00|2597.5|2597|2598.5|2597.5|2598.5|2597.5|2597.5|2597|868
1732011250000|2024-11-19 10:14:10|2598||2598.5||2598.5||2598||50
1732011260000|2024-11-19 10:14:20|2598||2598.5||2598.5||2598||0
1732011270000|2024-11-19 10:14:30|2600|2599|2601.5|2600.5|2601.5|2600.5|2600|2599|923
1732011280000|2024-11-19 10:14:40|2601|2600|2601|2600|2601|2600|2600.5|2600|231
1732011290000|2024-11-19 10:14:50|2600.5|2600.5|2600.5|2600|2600.5|2600.5|2600.5|2600|0
1732011300000|2024-11-19 10:15:00|2601|2600.5|2601.5|2600.5|2601.5|2600.5|2600.5|2600.5|0
1732011310000|2024-11-19 10:15:10|2601|2600|2599.5|2598.5|2601.5|2600|2599.5|2598.5|224
1732011320000|2024-11-19 10:15:20|2600|2599|2601.5|2600.5|2601.5|2600.5|2600|2599|0
1732011340000|2024-11-19 10:15:40|2601||2601.5||2601.5||2601||0
1732011350000|2024-11-19 10:15:50|2602|2601|2602|2601|2602|2601|2602|2601|89
1732011360000|2024-11-19 10:16:00|2602.5|2602|2605|2604.5|2605|2604.5|2602.5|2602|42
1732011370000|2024-11-19 10:16:10|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|0
1732011380000|2024-11-19 10:16:20|2606|2604.5|2606|2605|2606|2605.5|2606|2604.5|355
1732011390000|2024-11-19 10:16:30|2605.5||2605.5||2605.5||2605.5||0
1732011400000|2024-11-19 10:16:40|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605.5|13
1732011410000|2024-11-19 10:16:50|2607|2606|2608|2607|2608|2607.5|2607|2606|124
1732011420000|2024-11-19 10:17:00||2607.5||2607.5||2607.5||2607.5|0
1732011430000|2024-11-19 10:17:10|2607.5|2607|2609.5|2608.5|2609.5|2608.5|2607.5|2607|183
1732011440000|2024-11-19 10:17:20|2609|2609|2609.5|2609|2609.5|2609|2609|2609|0
1732011450000|2024-11-19 10:17:30|2609|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608.5|250
1732011460000|2024-11-19 10:17:40|2610|2609|2610.5|2610|2611|2610|2609.5|2609|700
1732011470000|2024-11-19 10:17:50|2611|2610.5|2611.5|2610.5|2612.5|2612|2611|2610.5|1104
1732011480000|2024-11-19 10:18:00|2611|2610|2610|2609|2611|2610|2610|2609|101
1732011490000|2024-11-19 10:18:10|2610.5|2609.5|2611.5|2610.5|2611.5|2610.5|2610.5|2609.5|0
1732011500000|2024-11-19 10:18:20|2611||2611.5||2611.5||2611||0
1732011510000|2024-11-19 10:18:30|2611||2611||2611||2611||0
1732011520000|2024-11-19 10:18:40|2611.5|2610|2610|2609|2611.5|2610|2610|2609|0
1732011530000|2024-11-19 10:18:50|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|397
1732011540000|2024-11-19 10:19:00|2611|2610|2611|2610|2611.5|2610.5|2611|2610|0
1732011550000|2024-11-19 10:19:10|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610|135
1732011560000|2024-11-19 10:19:20|2612|2611|2612|2611|2612|2611|2612|2611|408
1732011570000|2024-11-19 10:19:30|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|57
1732011580000|2024-11-19 10:19:40|2613|2612|2613|2612|2613|2612|2613|2612|280
1732011590000|2024-11-19 10:19:50|2611|2609.5|2611|2610|2611|2610|2611|2609.5|0
1732011600000|2024-11-19 10:20:00|2610.5|2609.5|2611|2610|2611|2610|2610.5|2609.5|0
1732011610000|2024-11-19 10:20:10|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|340
1732011620000|2024-11-19 10:20:20|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|364
1732011630000|2024-11-19 10:20:30|2611.5||2612||2612||2611.5||454
1732011640000|2024-11-19 10:20:40|2613|2611.5|2613|2612|2613|2612|2613|2611.5|50
1732011650000|2024-11-19 10:20:50|2612.5|2612.5|2613|2611.5|2613.5|2612.5|2612.5|2611.5|73
1732011660000|2024-11-19 10:21:00|2612.5|2612|2613.5|2612.5|2613.5|2612.5|2612.5|2612|0
1732011670000|2024-11-19 10:21:10|2614|2613|2614|2613|2614|2613|2614|2612.5|238
1732011680000|2024-11-19 10:21:20|2614.5|2613.5|2615|2614.5|2615|2614.5|2614.5|2613.5|387
1732011690000|2024-11-19 10:21:30|2614|2614|2614|2613|2614|2614|2614|2613|0
1732011700000|2024-11-19 10:21:40|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|2
1732011710000|2024-11-19 10:21:50|2613.5|2612.5|2613.5|2612.5|2614|2613|2613.5|2612.5|0
1732011720000|2024-11-19 10:22:00|2614|2613|2614|2613|2614|2613|2614|2613|0
1732011730000|2024-11-19 10:22:10|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|78
1732011740000|2024-11-19 10:22:20|2615|2613.5|2615|2614|2615|2614|2615|2613.5|0
1732011750000|2024-11-19 10:22:30||2613.5||2613.5||2614||2613.5|0
1732011760000|2024-11-19 10:22:40|2614.5||2614.5||2614.5||2614.5||0
1732011770000|2024-11-19 10:22:50|2614|2614|2615|2614|2615|2614|2614|2614|303
1732011780000|2024-11-19 10:23:00|2616|2614.5|2614.5|2614|2616|2615|2614.5|2614|1723
1732011790000|2024-11-19 10:23:10|2614|2612.5|2613.5|2612.5|2614|2613|2613.5|2612.5|0
1732011800000|2024-11-19 10:23:20|2614||2614||2614||2614||50
1732011810000|2024-11-19 10:23:30|2613.5|2611.5|2613|2611.5|2613.5|2612|2613|2611.5|193
1732011820000|2024-11-19 10:23:40|2612.5|2611|2612.5|2611|2612.5|2611.5|2612.5|2611|0
1732011830000|2024-11-19 10:23:50||2611.5||2611||2611.5||2611|0
1732011840000|2024-11-19 10:24:00|2612|2611.5|2613|2612|2613|2612|2611.5|2611.5|506
1732011850000|2024-11-19 10:24:10||2612.5||2612||2612.5||2612|0
1732011860000|2024-11-19 10:24:20|2612.5|2611|2612.5|2611|2612.5|2611.5|2612.5|2611|0
1732011870000|2024-11-19 10:24:30||2611.5||2611.5||2611.5||2611|0
1732011880000|2024-11-19 10:24:40|2612||2612.5||2612.5||2612||0
1732011890000|2024-11-19 10:24:50|2612|2611|2611|2610|2612|2611|2611|2610|0
1732011900000|2024-11-19 10:25:00|2610|2609.5|2609.5|2608|2610|2609.5|2609.5|2608|4
1732011910000|2024-11-19 10:25:10|2610|2608.5|2610|2609|2610|2609|2610|2608|133
1732011920000|2024-11-19 10:25:20|2609.5|2609.5|2610|2609|2610|2609.5|2609.5|2609|0
1732011930000|2024-11-19 10:25:30|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|142
1732011940000|2024-11-19 10:25:40|2611|2610|2611|2610|2611|2610|2611|2610|62
1732011950000|2024-11-19 10:25:50|2610.5|2609.5|2610.5|2609.5|2611|2609.5|2610.5|2609.5|126
1732011960000|2024-11-19 10:26:00|2610|2608.5|2610|2608.5|2610.5|2608.5|2609.5|2608.5|252
1732011970000|2024-11-19 10:26:10|2609.5||2609.5||2609.5||2609.5||0
1732011980000|2024-11-19 10:26:20|2609|2608|2608.5|2607.5|2609|2608|2608.5|2607.5|206
1732011990000|2024-11-19 10:26:30|2608|2606|2607.5|2606|2608|2606|2607.5|2606|61
1732012000000|2024-11-19 10:26:40|2607||2607||2607||2607||0
1732012010000|2024-11-19 10:26:50|2606|2605|2606|2604.5|2606|2605|2606|2604.5|0
1732012020000|2024-11-19 10:27:00|2605.5|2604|2605.5|2605|2606|2605|2605|2604|113
1732012030000|2024-11-19 10:27:10|2606|2604.5|2606|2605|2606|2605|2606|2604.5|212
1732012050000|2024-11-19 10:27:30|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|266
1732012060000|2024-11-19 10:27:40|2606|2605|2606|2605|2606|2605|2606|2605|208
1732012070000|2024-11-19 10:27:50|2606.5|2605.5|2606.5|2605|2606.5|2605.5|2606.5|2605|0
1732012080000|2024-11-19 10:28:00|2607|2605.5|2607|2606|2607|2606|2607|2605.5|0
1732012100000|2024-11-19 10:28:20|2606|2605|2605.5|2605|2606|2605|2605.5|2605|142
1732012110000|2024-11-19 10:28:30|2605|2604|2605|2604|2605|2604|2605|2604|36
1732012120000|2024-11-19 10:28:40|2605.5|2604.5|2605.5|2605|2605.5|2605|2605.5|2604|0
1732012130000|2024-11-19 10:28:50|||||||||42
1732012150000|2024-11-19 10:29:10||2604.5||2604.5||2604.5||2604.5|0
1732012160000|2024-11-19 10:29:20|||||||||42
1732012170000|2024-11-19 10:29:30||2605||2604.5||2605||2604.5|92
1732012180000|2024-11-19 10:29:40|2605||2605.5||2605.5||2605||42
1732012190000|2024-11-19 10:29:50|2605||2605.5||2605.5||2605||0
1732012200000|2024-11-19 10:30:00|2606|2605.5|2608|2607|2608|2607|2606|2605.5|563
1732012210000|2024-11-19 10:30:10|2608.5|2607.5|2607|2606|2608.5|2607.5|2607|2606|570
1732012220000|2024-11-19 10:30:20|2606.5|2605.5|2607|2605.5|2607|2605.5|2606.5|2605.5|168
1732012230000|2024-11-19 10:30:30|2607.5|2606|2607.5|2606.5|2607.5|2606.5|2607.5|2606|570
1732012240000|2024-11-19 10:30:40|||||||||42
1732012250000|2024-11-19 10:30:50|2607|2605.5|2606|2605|2607.5|2605.5|2606|2605|0
1732012260000|2024-11-19 10:31:00|2605.5|2604.5|2606.5|2605.5|2606.5|2606|2605.5|2604.5|127
1732012270000|2024-11-19 10:31:10|2607.5|2606|2606.5|2605.5|2607.5|2606|2606.5|2605.5|42
1732012280000|2024-11-19 10:31:20|2607|2604.5|2605.5|2604.5|2607|2604.5|2605.5|2604.5|291
1732012290000|2024-11-19 10:31:30|2606.5|2605.5|2607|2606.5|2607|2606.5|2606.5|2605.5|42
1732012310000|2024-11-19 10:31:50|2606.5|2606|2606.5|2605.5|2606.5|2606|2606.5|2605.5|49
1732012320000|2024-11-19 10:32:00|2606|2604.5|2606|2605|2606|2605|2605.5|2604.5|116
1732012330000|2024-11-19 10:32:10|2606.5|2605.5|2607|2606|2607|2606|2606.5|2605.5|0
1732012340000|2024-11-19 10:32:20|2606.5|2605.5|2606|2605|2606.5|2605.5|2606|2604.5|117
1732012360000|2024-11-19 10:32:40|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605|50
1732012370000|2024-11-19 10:32:50|2606|2605|2606|2605.5|2606|2605.5|2606|2605|212
1732012390000|2024-11-19 10:33:10|2605.5|2604.5|2605.5|2604|2605.5|2604.5|2605|2604|271
1732012400000|2024-11-19 10:33:20||2604.5||2605||2605||2604.5|0
1732012410000|2024-11-19 10:33:30|2606|2605.5|2606|2605|2606|2605.5|2606|2605|41
1732012420000|2024-11-19 10:33:40|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|0
1732012430000|2024-11-19 10:33:50||2606||2606||2606||2606|0
1732012440000|2024-11-19 10:34:00|2606.5|2605.5|2606.5|2605.5|2606.5|2606|2606.5|2605.5|42
1732012450000|2024-11-19 10:34:10|2607|2606|2607|2606|2607|2606|2607|2606|42
1732012460000|2024-11-19 10:34:20|2607.5|2606.5|2607.5|2606.5|2607.5|2607|2607.5|2606.5|513
1732012470000|2024-11-19 10:34:30|2607||2607.5||2607.5||2607||42
1732012480000|2024-11-19 10:34:40|||||||||42
1732012500000|2024-11-19 10:35:00|2608|2607.5|2607.5|2606.5|2608|2607.5|2607.5|2606.5|302
1732012510000|2024-11-19 10:35:10||2606||2606||2606||2606|0
1732012520000|2024-11-19 10:35:20|2607|2605|2606|2605|2607|2605|2605.5|2605|36
1732012530000|2024-11-19 10:35:30|2606.5|2605.5|2606.5|2606|2606.5|2606|2606.5|2605|92
1732012540000|2024-11-19 10:35:40|2607|2606.5|2608|2607|2608|2607|2607|2606.5|71
1732012550000|2024-11-19 10:35:50|2607.5|2607.5|2607.5|2606|2607.5|2607.5|2607.5|2606|0
1732012560000|2024-11-19 10:36:00|2607|2605.5|2607|2606.5|2607|2606.5|2606|2605|30
1732012570000|2024-11-19 10:36:10|2607.5|2606|2607.5|2606.5|2607.5|2606.5|2607.5|2606|290
1732012580000|2024-11-19 10:36:20|||||||||42
1732012600000|2024-11-19 10:36:40|2607|2605.5|2607.5|2606|2607.5|2606|2606.5|2605.5|42
1732012610000|2024-11-19 10:36:50|2607|2605.5|2607.5|2606|2607.5|2606.5|2607|2605.5|42
1732012620000|2024-11-19 10:37:00|2607|2605|2606.5|2605.5|2607|2605.5|2606|2605|0
1732012630000|2024-11-19 10:37:10|2607.5|2606.5|2607.5|2607|2607.5|2607|2607.5|2606.5|67
1732012640000|2024-11-19 10:37:20|2608||2608||2608||2608||353
1732012670000|2024-11-19 10:37:50|||||||||422
1732012680000|2024-11-19 10:38:00|2607.5||2607.5||2607.5||2607.5||0
1732012690000|2024-11-19 10:38:10|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|0
1732012710000|2024-11-19 10:38:30|2608.5|2608|2608.5|2607.5|2608.5|2608|2608.5|2607.5|96
1732012720000|2024-11-19 10:38:40|2608|2607|2608.5|2608|2608.5|2608|2608|2607|0
1732012730000|2024-11-19 10:38:50|2609|2608.5|2610.5|2609|2610.5|2609.5|2609|2608.5|711
1732012740000|2024-11-19 10:39:00|2611|2609.5|2611.5|2610.5|2611.5|2610.5|2611|2609.5|0
1732012750000|2024-11-19 10:39:10|2612|2611|2612|2611|2612|2611|2612|2611|0
1732012760000|2024-11-19 10:39:20|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|0
1732012770000|2024-11-19 10:39:30|2612||2612.5||2612.5||2612||0
1732012780000|2024-11-19 10:39:40|2612|2611|2610|2609|2612.5|2611|2610|2609|0
1732012790000|2024-11-19 10:39:50|2609.5||2609.5||2609.5||2609.5||0
1732012800000|2024-11-19 10:40:00|2609|2608.5|2610|2609|2610|2609.5|2609|2608.5|28
1732012810000|2024-11-19 10:40:10|2610.5|2609.5|2611.5|2610.5|2612|2611|2610.5|2609.5|325
1732012820000|2024-11-19 10:40:20|2611|2610|2610|2609|2611|2610|2610|2609|196
1732012830000|2024-11-19 10:40:30|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|0
1732012840000|2024-11-19 10:40:40|2611.5|2610.5|2611.5|2610.5|2612|2611|2611|2610.5|206
1732012860000|2024-11-19 10:41:00|2612.5|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|93
1732012880000|2024-11-19 10:41:20|2612|2610.5|2611.5|2610.5|2612|2610.5|2611.5|2610.5|0
1732012890000|2024-11-19 10:41:30|2612|2611|2612|2611|2612|2611|2612|2611|0
1732012910000|2024-11-19 10:41:50|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|0
1732012920000|2024-11-19 10:42:00|2613|2612.5|2612.5|2611.5|2613|2612.5|2612.5|2611.5|3
1732012930000|2024-11-19 10:42:10|2612|2611|2611.5|2611|2612.5|2611|2611.5|2611|0
1732012950000|2024-11-19 10:42:30|2611|2610|2611|2609.5|2611.5|2610|2610.5|2609.5|50
1732012960000|2024-11-19 10:42:40|2611.5|2610|2611.5|2610.5|2611.5|2611|2611|2610|71
1732012970000|2024-11-19 10:42:50|2611|2610|2611|2610|2611.5|2610|2611|2610|0
1732012980000|2024-11-19 10:43:00|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|0
1732012990000|2024-11-19 10:43:10|2610|2609|2610.5|2609.5|2610.5|2609.5|2610|2609|157
1732013000000|2024-11-19 10:43:20|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|0
1732013010000|2024-11-19 10:43:30|2611.5||2611.5||2611.5||2611||17
1732013020000|2024-11-19 10:43:40|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1732013030000|2024-11-19 10:43:50|2611|2610|2611|2609.5|2611.5|2610.5|2611|2609.5|0
1732013040000|2024-11-19 10:44:00|2610.5|2610|2610|2609.5|2610.5|2610|2610|2609.5|0
1732013050000|2024-11-19 10:44:10||2609||2609||2609||2609|95
1732013070000|2024-11-19 10:44:30|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608|0
1732013090000|2024-11-19 10:44:50|2609|2609|2610|2609|2610|2609.5|2609|2609|237
1732013100000|2024-11-19 10:45:00|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|0
1732013120000|2024-11-19 10:45:20|2609.5|2608|2609.5|2608.5|2609.5|2608.5|2609|2608|193
1732013140000|2024-11-19 10:45:40|2610|2609|2610|2609.5|2610|2609.5|2610|2609|0
1732013150000|2024-11-19 10:45:50|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|0
1732013160000|2024-11-19 10:46:00|2608.5|2608.5|2608.5|2607.5|2608.5|2608.5|2608.5|2607|0
1732013170000|2024-11-19 10:46:10|2609|2607|2610|2609.5|2610|2609.5|2609|2607|85
1732013180000|2024-11-19 10:46:20|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|50
1732013200000|2024-11-19 10:46:40|2611|2610|2611|2610|2611|2610|2611|2610|0
1732013210000|2024-11-19 10:46:50|2610.5|2609|2609.5|2608.5|2610.5|2609|2609.5|2608.5|5
1732013250000|2024-11-19 10:47:30||2609||2609||2609||2609|0
1732013260000|2024-11-19 10:47:40||2608.5||2608.5||2609||2608.5|75
1732013280000|2024-11-19 10:48:00|2609|2608|2609.5|2608|2609.5|2608|2609|2608|0
1732013290000|2024-11-19 10:48:10|2609|2608.5|2610|2609|2610.5|2609.5|2609|2608.5|0
1732013300000|2024-11-19 10:48:20|2609.5|2608.5|2608.5|2608|2609.5|2608.5|2608.5|2608|114
1732013310000|2024-11-19 10:48:30|2609.5|2608.5|2610|2609|2610.5|2609.5|2609.5|2608.5|12
1732013330000|2024-11-19 10:48:50|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609|0
1732013340000|2024-11-19 10:49:00|2611|2610|2611|2610|2611|2610|2611|2610|0
1732013350000|2024-11-19 10:49:10|2611.5|2611|2611.5|2610.5|2612|2611|2611.5|2610.5|132
1732013370000|2024-11-19 10:49:30|2612.5|2611.5|2612|2611|2612.5|2611.5|2612|2611|228
1732013380000|2024-11-19 10:49:40|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|97
1732013390000|2024-11-19 10:49:50|2611||2611.5||2611.5||2611||0
1732013400000|2024-11-19 10:50:00|2611|2610|2610.5|2610|2611|2610|2610.5|2610|75
1732013410000|2024-11-19 10:50:10|2610|2609.5|2610|2609|2610|2609.5|2610|2609|0
1732013420000|2024-11-19 10:50:20|2609.5|2608.5|2610|2609|2610|2609.5|2609|2608.5|0
1732013430000|2024-11-19 10:50:30|2611|2610|2610.5|2609.5|2611|2610|2610.5|2609.5|0
1732013440000|2024-11-19 10:50:40|2611|2610|2610.5|2609.5|2611|2610|2610.5|2609.5|224
1732013450000|2024-11-19 10:50:50|2611.5|2610|2611.5|2610|2611.5|2610|2611.5|2610|85
1732013460000|2024-11-19 10:51:00||2610.5||2610.5||2610.5||2610.5|0
1732013480000|2024-11-19 10:51:20|2611|2609.5|2611|2610|2611|2610|2610.5|2609.5|0
1732013490000|2024-11-19 10:51:30|2610.5|2609.5|2611|2610|2611|2610|2610.5|2609.5|0
1732013500000|2024-11-19 10:51:40|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2610.5|134
1732013520000|2024-11-19 10:52:00|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609|0
1732013540000|2024-11-19 10:52:20||2609||2609.5||2609.5||2609|0
1732013580000|2024-11-19 10:53:00|2610|2610|2611.5|2610.5|2611.5|2610.5|2610|2610|136
1732013590000|2024-11-19 10:53:10||2611||2611||2611||2611|0
1732013600000|2024-11-19 10:53:20|2612|2611.5|2612|2611|2612|2611.5|2611.5|2611|242
1732013610000|2024-11-19 10:53:30||2611.5||2611||2611.5||2611|0
1732013620000|2024-11-19 10:53:40|2611.5|2611.5|2611|2610|2611.5|2611.5|2611|2610|0
1732013630000|2024-11-19 10:53:50||2610.5||2610.5||2610.5||2610.5|0
1732013670000|2024-11-19 10:54:30|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|0
1732013680000|2024-11-19 10:54:40||2610.5||2610.5||2610.5||2610.5|0
1732013700000|2024-11-19 10:55:00||2611||2611||2611||2611|0
1732013720000|2024-11-19 10:55:20|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|4
1732013730000|2024-11-19 10:55:30|2612|2611.5|2612|2611|2612|2611.5|2612|2611|151
1732013740000|2024-11-19 10:55:40|2610.5|2610.5|2611.5|2610.5|2611.5|2610.5|2610.5|2610|0
1732013750000|2024-11-19 10:55:50|2611||2611||2611||2611||0
1732013770000|2024-11-19 10:56:10|2611.5|2611|2611.5|2610.5|2611.5|2611|2611.5|2610.5|79
1732013790000|2024-11-19 10:56:30|2611||2611.5||2611.5||2611||0
1732013820000|2024-11-19 10:57:00||2611||2611||2611||2611|0
1732013840000|2024-11-19 10:57:20|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|61
1732013860000|2024-11-19 10:57:40|2611.5|2611|2611.5|2611|2612|2611|2611.5|2611|26
1732013880000|2024-11-19 10:58:00|2612|2611.5|2612|2611|2612|2611.5|2612|2611|26
1732013890000|2024-11-19 10:58:10|2611.5||2611.5||2612||2611.5||0
1732013900000|2024-11-19 10:58:20|2610.5|2610.5|2610.5|2609.5|2610.5|2610.5|2610.5|2609.5|0
1732013910000|2024-11-19 10:58:30|2610||2610.5||2610.5||2610||0
1732013920000|2024-11-19 10:58:40|2611|2610|2611|2610.5|2611|2610.5|2611|2610|0
1732013940000|2024-11-19 10:59:00|2612|2611|2612|2611|2612|2611|2612|2611|0
1732013950000|2024-11-19 10:59:10|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|0
1732013990000|2024-11-19 10:59:50|2612|2611|2611.5|2611|2612|2611|2611.5|2611|0
1732014000000|2024-11-19 11:00:00|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|0
1732014010000|2024-11-19 11:00:10|2613.5|2612|2613.5|2612.5|2613.5|2612.5|2613.5|2612|28
1732014020000|2024-11-19 11:00:20|2614.5|2613|2615|2614|2615|2614.5|2614.5|2613|59
1732014030000|2024-11-19 11:00:30|2614.5||2615||2615||2614.5||0
1732014040000|2024-11-19 11:00:40|2614.5|2613.5|2614.5|2613.5|2615|2613.5|2614|2613.5|107
1732014050000|2024-11-19 11:00:50|2614|2613|2614|2612.5|2614|2613|2614|2612.5|0
1732014070000|2024-11-19 11:01:10||2613||2612.5||2613||2612.5|0
1732014080000|2024-11-19 11:01:20|2613.5||2614||2614||2613.5||0
1732014090000|2024-11-19 11:01:30|2615|2613|2615|2614.5|2615|2614.5|2615|2613|0
1732014100000|2024-11-19 11:01:40|2614.5|2614|2614.5|2613|2614.5|2614|2614.5|2613|76
1732014110000|2024-11-19 11:01:50|2614|2613.5|2613.5|2612.5|2614|2613.5|2613.5|2612.5|0
1732014120000|2024-11-19 11:02:00|2614|2612|2614|2613|2614.5|2613.5|2614|2612|0
1732014130000|2024-11-19 11:02:10|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613.5|0
1732014140000|2024-11-19 11:02:20|2614||2614||2614||2614||0
1732014160000|2024-11-19 11:02:40|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|31
1732014170000|2024-11-19 11:02:50||2613.5||2613.5||2613.5||2613.5|0
1732014180000|2024-11-19 11:03:00|2614|2612.5|2612|2611.5|2614|2612.5|2612|2611.5|67
1732014190000|2024-11-19 11:03:10|2612.5|2610.5|2612|2611|2612.5|2611|2611.5|2610.5|2
1732014200000|2024-11-19 11:03:20|2612.5|2610.5|2613|2611.5|2613|2611.5|2612.5|2610.5|0
1732014210000|2024-11-19 11:03:30|2612.5|2612|2613|2612|2613|2612|2612.5|2612|100
1732014220000|2024-11-19 11:03:40||2612.5||2612.5||2612.5||2612.5|0
1732014230000|2024-11-19 11:03:50||2612||2612||2612||2612|19
1732014240000|2024-11-19 11:04:00|2613.5|2613|2614.5|2613.5|2614.5|2613.5|2613.5|2613|11
1732014250000|2024-11-19 11:04:10|2614|2613|2613.5|2613|2614|2613|2613.5|2613|58
1732014280000|2024-11-19 11:04:40||2612.5||2612||2612.5||2612|71
1732014290000|2024-11-19 11:04:50|2613|2612.5|2613.5|2612.5|2613.5|2613|2613|2612.5|0
1732014300000|2024-11-19 11:05:00|2613|2612|2613.5|2612.5|2613.5|2612.5|2612.5|2612|72
1732014320000|2024-11-19 11:05:20|2613|2612|2613|2612|2613|2612|2613|2612|0
1732014340000|2024-11-19 11:05:40|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2612|26
1732014350000|2024-11-19 11:05:50|2612.5|2611.5|2612.5|2611.5|2613|2611.5|2612.5|2611.5|0
1732014360000|2024-11-19 11:06:00||2612||2612||2612||2611.5|0
1732014370000|2024-11-19 11:06:10||2611.5||2611.5||2611.5||2611.5|0
1732014380000|2024-11-19 11:06:20|2613|2612|2613|2612.5|2613.5|2612.5|2613|2612|0
1732014390000|2024-11-19 11:06:30|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|0
1732014400000|2024-11-19 11:06:40|2614|2612.5|2613.5|2612.5|2614|2613|2613.5|2612.5|542
1732014410000|2024-11-19 11:06:50|2613|2612|2613|2612|2613|2612|2613|2612|43
1732014420000|2024-11-19 11:07:00|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2612|0
1732014430000|2024-11-19 11:07:10|2613.5||2613.5||2613.5||2613||0
1732014440000|2024-11-19 11:07:20|2613|2612.5|2613.5|2612.5|2613.5|2612.5|2613|2612|0
1732014450000|2024-11-19 11:07:30|2613|2613|2613|2612|2613|2613|2613|2612|62
1732014460000|2024-11-19 11:07:40|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2612|1000
1732014470000|2024-11-19 11:07:50|2613.5|2612.5|2613.5|2612.5|2613.5|2613|2613.5|2612.5|0
1732014480000|2024-11-19 11:08:00|2614|2613|2614.5|2613.5|2614.5|2613.5|2614|2613|239
1732014490000|2024-11-19 11:08:10|2614|2613|2614|2613|2614.5|2613.5|2614|2613|0
1732014500000|2024-11-19 11:08:20|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|0
1732014510000|2024-11-19 11:08:30|2613|2612|2613|2612|2613|2612.5|2613|2612|185
1732014540000|2024-11-19 11:09:00|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2
1732014550000|2024-11-19 11:09:10|2613|2612|2613|2612|2613|2612|2613|2612|215
1732014560000|2024-11-19 11:09:20|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|61
1732014570000|2024-11-19 11:09:30|2612||2612||2612||2612||75
1732014580000|2024-11-19 11:09:40|2612.5||2612.5||2612.5||2612.5||0
1732014590000|2024-11-19 11:09:50|2613|2612.5|2614|2613|2614|2613|2613|2612.5|543
1732014660000|2024-11-19 11:11:00|2612|2611.5|2612.5|2611.5|2612.5|2611.5|2612|2611|0
1732014670000|2024-11-19 11:11:10||2611||2611.5||2612||2611|0
1732014680000|2024-11-19 11:11:20||2612||2612||2612||2612|0
1732014690000|2024-11-19 11:11:30|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|40
1732014700000|2024-11-19 11:11:40|2613|2612|2612.5|2611.5|2613|2612|2612.5|2611.5|63
1732014710000|2024-11-19 11:11:50|2612|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|0
1732014720000|2024-11-19 11:12:00|2611.5|2611|2611.5|2610.5|2611.5|2611|2611.5|2610|0
1732014730000|2024-11-19 11:12:10|2612|2611|2612|2611.5|2612.5|2611.5|2612|2611|184
1732014740000|2024-11-19 11:12:20|2612.5||2612.5||2613||2612.5||0
1732014760000|2024-11-19 11:12:40|2612||2612.5||2612.5||2612||0
1732014770000|2024-11-19 11:12:50|2612|2610.5|2611.5|2610.5|2612|2610.5|2611|2610.5|0
1732014780000|2024-11-19 11:13:00|2612|2611|2612|2611|2612|2611|2612|2611|50
1732014790000|2024-11-19 11:13:10|2611.5|2610.5|2612|2610.5|2612|2610.5|2611.5|2610.5|0
1732014800000|2024-11-19 11:13:20|2611.5||2611.5||2611.5||2611.5||0
1732014820000|2024-11-19 11:13:40|2612|2611|2612|2611|2612|2611|2612|2611|0
1732014840000|2024-11-19 11:14:00|2611.5||2611.5||2611.5||2611.5||0
1732014860000|2024-11-19 11:14:20|2611|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610.5|0
1732014870000|2024-11-19 11:14:30|2613|2612|2614|2612.5|2614|2612.5|2613|2612|11
1732014880000|2024-11-19 11:14:40|2614.5|2613|2615|2614|2615.5|2614.5|2614.5|2613|545
1732014890000|2024-11-19 11:14:50|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|153
1732014900000|2024-11-19 11:15:00|2614|2612.5|2613.5|2612.5|2614|2612.5|2613.5|2612.5|62
1732014910000|2024-11-19 11:15:10|2614||2613.5||2614||2613.5||0
1732014920000|2024-11-19 11:15:20|2614.5|2613|2614.5|2613.5|2614.5|2613.5|2614.5|2613|50
1732014950000|2024-11-19 11:15:50|2614|2613|2614|2613|2614|2613|2614|2613|69
1732014990000|2024-11-19 11:16:30|2615|2614|2614.5|2614|2615|2614|2614.5|2614|121
1732015000000|2024-11-19 11:16:40|2615||2615||2615||2615||0
1732015010000|2024-11-19 11:16:50|2614.5|2613.5|2613|2612|2614.5|2613.5|2613|2612|282
1732015020000|2024-11-19 11:17:00|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|0
1732015030000|2024-11-19 11:17:10|2613||2612.5||2613||2612.5||0
1732015040000|2024-11-19 11:17:20|2613||2612.5||2613||2612.5||0
1732015050000|2024-11-19 11:17:30|2613||2612.5||2613||2612.5||0
1732015060000|2024-11-19 11:17:40|2613|2612|2614|2613|2614|2613|2613|2612|0
1732015070000|2024-11-19 11:17:50|2613.5|2612.5|2612.5|2611.5|2613.5|2612.5|2612.5|2611.5|78
1732015080000|2024-11-19 11:18:00|2612|2611|2611|2610|2612|2611|2611|2610|168
1732015090000|2024-11-19 11:18:10|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|48
1732015120000|2024-11-19 11:18:40||2611||2610.5||2611||2610.5|0
1732015140000|2024-11-19 11:19:00|2611|2610|2611|2610|2611.5|2610|2611|2610|0
1732015160000|2024-11-19 11:19:20|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|10
1732015180000|2024-11-19 11:19:40||2610||2609.5||2610||2609.5|0
1732015190000|2024-11-19 11:19:50|2610||2610||2610||2610||0
1732015200000|2024-11-19 11:20:00|2610.5||2610.5||2610.5||2610.5||0
1732015220000|2024-11-19 11:20:20|2610|2609|2610|2609|2610.5|2609|2610|2609|0
1732015260000|2024-11-19 11:21:00|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|171
1732015290000|2024-11-19 11:21:30|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|67
1732015300000|2024-11-19 11:21:40|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|0
1732015320000|2024-11-19 11:22:00||2608||2608||2608||2608|81
1732015330000|2024-11-19 11:22:10|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|122
1732015340000|2024-11-19 11:22:20||2608.5||2608.5||2608.5||2608.5|0
1732015350000|2024-11-19 11:22:30|2609.5||2609.5||2609.5||2609.5||0
1732015360000|2024-11-19 11:22:40|2610||2609.5||2610||2609.5||0
1732015370000|2024-11-19 11:22:50|2610||2609.5||2610||2609.5||0
1732015380000|2024-11-19 11:23:00|2610|2609|2610|2609|2610|2609|2610|2609|543
1732015390000|2024-11-19 11:23:10|2609.5||2609.5||2609.5||2609.5||0
1732015440000|2024-11-19 11:24:00|2609|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608.5|75
1732015500000|2024-11-19 11:25:00|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|39
1732015510000|2024-11-19 11:25:10|2609.5|2608.5|2608.5|2607.5|2609.5|2608.5|2608.5|2607.5|63
1732015520000|2024-11-19 11:25:20||2608||2607.5||2608||2607.5|0
1732015540000|2024-11-19 11:25:40||2608||2608||2608||2607.5|0
1732015560000|2024-11-19 11:26:00|2609||2609||2609||2609||28
1732015570000|2024-11-19 11:26:10|2610|2608.5|2610.5|2610|2610.5|2610|2610|2608|256
1732015580000|2024-11-19 11:26:20||2609.5||2609.5||2609.5||2609.5|69
1732015620000|2024-11-19 11:27:00|2610|2609|2610.5|2609.5|2610.5|2610|2610|2609|131
1732015630000|2024-11-19 11:27:10|2610|2609|2609.5|2608.5|2610|2609|2609.5|2608.5|66
1732015640000|2024-11-19 11:27:20|2608.5|2608|2608.5|2607.5|2608.5|2608|2608.5|2607.5|71
1732015650000|2024-11-19 11:27:30||2608||2608||2608||2608|0
1732015660000|2024-11-19 11:27:40|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|100
1732015670000|2024-11-19 11:27:50|2609.5||2609.5||2609.5||2609.5||0
1732015680000|2024-11-19 11:28:00||2609||2609||2609||2609|0
1732015700000|2024-11-19 11:28:20|2610||2610||2610||2610||160
1732015710000|2024-11-19 11:28:30|2609.5|2609.5|2609.5|2608.5|2610|2609.5|2609.5|2608.5|0
1732015740000|2024-11-19 11:29:00|2608.5|2608|2608.5|2607|2608.5|2608|2608|2607|225
1732015750000|2024-11-19 11:29:10|2608||2608||2608||2608||0
1732015770000|2024-11-19 11:29:30|2608.5|2607.5|2608.5|2608|2608.5|2608|2608.5|2607.5|50
1732015780000|2024-11-19 11:29:40||2607.5||2607.5||2607.5||2607.5|0
1732015790000|2024-11-19 11:29:50||2608||2607.5||2608||2607.5|0
1732015800000|2024-11-19 11:30:00|2608|2607|2608|2607|2608|2607|2607.5|2607|0
1732015810000|2024-11-19 11:30:10|2609.5|2607.5|2609|2608.5|2609.5|2608.5|2609|2607.5|105
1732015820000|2024-11-19 11:30:20|2608.5|2608|2609.5|2608|2609.5|2608|2608|2607|50
1732015830000|2024-11-19 11:30:30|2609||2609||2609||2609||0
1732015840000|2024-11-19 11:30:40|2608.5|2607.5|2608.5|2607.5|2609|2607.5|2608.5|2607.5|0
1732015850000|2024-11-19 11:30:50|2609||2609||2609||2609||0
1732015860000|2024-11-19 11:31:00|2608.5|2608|2609|2608|2609|2608.5|2608.5|2607.5|0
1732015870000|2024-11-19 11:31:10||2608.5||2607.5||2608.5||2607.5|0
1732015880000|2024-11-19 11:31:20||2608||2608||2608||2607.5|0
1732015890000|2024-11-19 11:31:30|2608.5||2608.5||2608.5||2608.5||0
1732015900000|2024-11-19 11:31:40||2607.5||2607.5||2607.5||2607.5|0
1732015910000|2024-11-19 11:31:50|2609|2608|2609|2608|2609|2608|2608.5|2608|108
1732015920000|2024-11-19 11:32:00|2609.5|2608.5|2609.5|2609|2609.5|2609|2609.5|2608.5|50
1732015950000|2024-11-19 11:32:30||2608.5||2608.5||2608.5||2608.5|57
1732015960000|2024-11-19 11:32:40|2610|2609|2610|2609|2610|2609|2610|2609|0
1732015970000|2024-11-19 11:32:50|2609.5|2609.5|2610.5|2609.5|2610.5|2609.5|2609.5|2609.5|71
1732015980000|2024-11-19 11:33:00|2611|2610|2611|2610.5|2611|2610.5|2610.5|2609.5|0
1732015990000|2024-11-19 11:33:10|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|0
1732016000000|2024-11-19 11:33:20|2612|2611.5|2613|2612.5|2613|2612.5|2612|2611.5|355
1732016010000|2024-11-19 11:33:30|2613.5||2613.5||2613.5||2613.5||0
1732016020000|2024-11-19 11:33:40||2613||2612.5||2613||2612.5|136
1732016040000|2024-11-19 11:34:00|2613|2612|2613|2612.5|2613.5|2612.5|2613|2612|13
1732016050000|2024-11-19 11:34:10||2612||2612||2612||2612|125
1732016060000|2024-11-19 11:34:20|2612.5|2611.5|2612|2611|2612.5|2611.5|2612|2611|69
1732016070000|2024-11-19 11:34:30|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1732016090000|2024-11-19 11:34:50|2611|2610|2611|2610|2611|2610|2611|2610|31
1732016100000|2024-11-19 11:35:00|2610.5|2609.5|2610.5|2610|2610.5|2610|2610|2609|50
1732016110000|2024-11-19 11:35:10||2609.5||2609.5||2609.5||2609.5|0
1732016130000|2024-11-19 11:35:30|||||||||65
1732016140000|2024-11-19 11:35:40|2610|2609|2610|2609|2610|2609.5|2610|2609|211
1732016190000|2024-11-19 11:36:30|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732016200000|2024-11-19 11:36:40|||||||||100
1732016230000|2024-11-19 11:37:10||2609||2609||2609||2609|0
1732016240000|2024-11-19 11:37:20||2608.5||2608.5||2608.5||2608.5|61
1732016250000|2024-11-19 11:37:30|2609|2608|2608.5|2607.5|2609|2608|2608.5|2607.5|0
1732016260000|2024-11-19 11:37:40|2609|2608|2609|2608|2609|2608.5|2609|2608|0
1732016280000|2024-11-19 11:38:00|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732016310000|2024-11-19 11:38:30|2609||2609.5||2609.5||2609||0
1732016320000|2024-11-19 11:38:40||2609||2609||2609||2609|0
1732016330000|2024-11-19 11:38:50|||||||||66
1732016340000|2024-11-19 11:39:00|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|0
1732016350000|2024-11-19 11:39:10|2611.5|2609|2611.5|2610|2611.5|2610|2611.5|2609|135
1732016360000|2024-11-19 11:39:20||2610.5||2610.5||2610.5||2610.5|0
1732016370000|2024-11-19 11:39:30|2612|2611|2612|2611|2612|2611|2612|2611|0
1732016380000|2024-11-19 11:39:40|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|302
1732016390000|2024-11-19 11:39:50|2611|2610|2610.5|2610|2611|2610|2610.5|2610|94
1732016400000|2024-11-19 11:40:00|2610|2609.5|2610|2609.5|2610.5|2609.5|2610|2609.5|16
1732016440000|2024-11-19 11:40:40||2609||2609||2609||2609|0
1732016460000|2024-11-19 11:41:00||2609.5||2609.5||2609.5||2609.5|0
1732016470000|2024-11-19 11:41:10|2610.5||2610.5||2610.5||2610.5||0
1732016480000|2024-11-19 11:41:20||2610||2609.5||2610||2609.5|63
1732016490000|2024-11-19 11:41:30|2611|2610|2611|2610.5|2611|2610.5|2611|2610|113
1732016500000|2024-11-19 11:41:40|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|229
1732016510000|2024-11-19 11:41:50|2612|2611.5|2613|2612.5|2613|2612.5|2612|2611.5|142
1732016520000|2024-11-19 11:42:00|2614||2613.5||2614||2613.5||0
1732016530000|2024-11-19 11:42:10||2613||2612.5||2613||2612.5|68
1732016540000|2024-11-19 11:42:20|2613||2613||2613||2613||0
1732016550000|2024-11-19 11:42:30||2612||2612.5||2612.5||2612|0
1732016560000|2024-11-19 11:42:40|2613.5|2612|2613.5|2613|2613.5|2613|2613.5|2612|0
1732016570000|2024-11-19 11:42:50|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|214
1732016580000|2024-11-19 11:43:00||2613||2613||2613||2613|0
1732016590000|2024-11-19 11:43:10||2613.5||2613.5||2613.5||2613.5|0
1732016620000|2024-11-19 11:43:40|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|73
1732016640000|2024-11-19 11:44:00||2613||2613.5||2613.5||2613|72
1732016650000|2024-11-19 11:44:10||2614||2614||2614||2614|72
1732016680000|2024-11-19 11:44:40|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|128
1732016700000|2024-11-19 11:45:00|2614|2613|2613.5|2612.5|2614|2613|2613.5|2612.5|0
1732016710000|2024-11-19 11:45:10|2613|2613|2613.5|2613|2613.5|2613|2613|2613|68
1732016730000|2024-11-19 11:45:30|2614||2614||2614||2614||0
1732016770000|2024-11-19 11:46:10|2613.5|2612.5|2612.5|2611.5|2613.5|2612.5|2612.5|2611.5|71
1732016780000|2024-11-19 11:46:20||2611||2611||2611||2611|0
1732016790000|2024-11-19 11:46:30||2611.5||2611||2611.5||2611|0
1732016800000|2024-11-19 11:46:40|2612|2610.5|2612|2610.5|2612|2610.5|2612|2610.5|48
1732016810000|2024-11-19 11:46:50||2611||2611||2611||2610.5|0
1732016820000|2024-11-19 11:47:00||2610.5||2611||2611||2610.5|0
1732016850000|2024-11-19 11:47:30|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|29
1732016860000|2024-11-19 11:47:40|2611|2610|2611|2610|2611|2610|2611|2610|0
1732016870000|2024-11-19 11:47:50||2610.5||2610.5||2610.5||2610.5|0
1732016880000|2024-11-19 11:48:00|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|0
1732016890000|2024-11-19 11:48:10||2609||2609||2609||2609|0
1732016920000|2024-11-19 11:48:40||2609.5||2609||2609.5||2609|0
1732016930000|2024-11-19 11:48:50||2609.5||2609.5||2609.5||2609.5|0
1732016970000|2024-11-19 11:49:30|2610|2609|2610|2609|2610|2609|2610|2609|69
1732016980000|2024-11-19 11:49:40|2609.5|2608.5|2609.5|2608.5|2609.5|2609|2609.5|2608.5|0
1732016990000|2024-11-19 11:49:50|2609|2608|2608|2607|2609|2608|2607.5|2606.5|387
1732017020000|2024-11-19 11:50:20|2608.5|2607.5|2608.5|2608|2608.5|2608|2608.5|2607.5|0
1732017030000|2024-11-19 11:50:30|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|122
1732017040000|2024-11-19 11:50:40|2609|2608|2608.5|2608|2609|2608|2608.5|2608|4
1732017050000|2024-11-19 11:50:50|2608|2607.5|2608.5|2607|2608.5|2607.5|2608|2607|73
1732017060000|2024-11-19 11:51:00||2607.5||2607||2607.5||2607|0
1732017080000|2024-11-19 11:51:20|2608||2608.5||2608.5||2608||0
1732017090000|2024-11-19 11:51:30|2608||2608||2608||2608||0
1732017120000|2024-11-19 11:52:00|2607.5|2606.5|2607|2606.5|2607.5|2606.5|2607|2606.5|0
1732017130000|2024-11-19 11:52:10||2606||2606||2606||2606|0
1732017140000|2024-11-19 11:52:20|||||||||51
1732017190000|2024-11-19 11:53:10|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|122
1732017200000|2024-11-19 11:53:20||2606.5||2606.5||2606.5||2606.5|149
1732017220000|2024-11-19 11:53:40|2607|2606|2607|2606|2607|2606|2607|2606|0
1732017250000|2024-11-19 11:54:10||2606.5||2606.5||2606.5||2606.5|0
1732017260000|2024-11-19 11:54:20||2606||2606||2606||2606|55
1732017300000|2024-11-19 11:55:00||2606.5||2606||2606.5||2606|60
1732017310000|2024-11-19 11:55:10|2606|2605|2605.5|2605|2606|2605|2605.5|2605|72
1732017330000|2024-11-19 11:55:30|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605.5|142
1732017360000|2024-11-19 11:56:00|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|13
1732017370000|2024-11-19 11:56:10|2606||2606||2606||2606||0
1732017380000|2024-11-19 11:56:20|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605|0
1732017400000|2024-11-19 11:56:40||2605||2605||2605||2605|0
1732017430000|2024-11-19 11:57:10|2606||2606||2606.5||2606||0
1732017440000|2024-11-19 11:57:20|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|211
1732017450000|2024-11-19 11:57:30|2606|2605|2606.5|2605|2606.5|2605.5|2606|2605|0
1732017460000|2024-11-19 11:57:40|2606|2605.5|2606.5|2605.5|2606.5|2606|2606|2605.5|13
1732017480000|2024-11-19 11:58:00|2606|2605|2606.5|2606|2606.5|2606|2606|2605|0
1732017490000|2024-11-19 11:58:10|2607|2606.5|2607|2606|2607|2606.5|2607|2606|140
1732017500000|2024-11-19 11:58:20|2608|2606.5|2608|2607|2608|2607|2608|2606.5|0
1732017520000|2024-11-19 11:58:40||2607.5||2607.5||2607.5||2607|0
1732017530000|2024-11-19 11:58:50|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|64
1732017540000|2024-11-19 11:59:00|2608|2607.5|2609.5|2608.5|2609.5|2608.5|2608|2607.5|256
1732017550000|2024-11-19 11:59:10|2609|2608|2609|2608|2609|2608|2609|2608|0
1732017560000|2024-11-19 11:59:20|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732017570000|2024-11-19 11:59:30|2610|2609|2610|2609|2610.5|2609|2610|2609|0
1732017590000|2024-11-19 11:59:50|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|67
1732017600000|2024-11-19 12:00:00||2610||2609.5||2610||2609.5|211
1732017610000|2024-11-19 12:00:10|2611|2610|2611|2610.5|2611|2610.5|2611|2610|105
1732017620000|2024-11-19 12:00:20||2610||2610||2610||2610|0
1732017650000|2024-11-19 12:00:50||2610.5||2610.5||2610.5||2610.5|71
1732017680000|2024-11-19 12:01:20|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|327
1732017690000|2024-11-19 12:01:30|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|2
1732017720000|2024-11-19 12:02:00|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|0
1732017740000|2024-11-19 12:02:20|2612|2611.5|2612|2611|2612|2611.5|2612|2611|50
1732017750000|2024-11-19 12:02:30|2611.5||2611.5||2612||2611.5||0
1732017760000|2024-11-19 12:02:40|2612||2612||2612||2612||0
1732017770000|2024-11-19 12:02:50|2612.5|2611.5|2612|2611|2612.5|2611.5|2612|2611|400
1732017790000|2024-11-19 12:03:10|||||||||65
1732017800000|2024-11-19 12:03:20|2612.5|2612|2613|2612|2613|2612|2612.5|2612|148
1732017820000|2024-11-19 12:03:40||2612.5||2612.5||2612.5||2612.5|0
1732017830000|2024-11-19 12:03:50|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|0
1732017840000|2024-11-19 12:04:00|2613|2612.5|2613.5|2612|2613.5|2612.5|2613|2612|60
1732017850000|2024-11-19 12:04:10|2613||2613.5||2613.5||2613||0
1732017860000|2024-11-19 12:04:20|2613|2612.5|2613|2612|2613|2612.5|2613|2612|0
1732017870000|2024-11-19 12:04:30|2613.5||2613.5||2613.5||2613.5||0
1732017880000|2024-11-19 12:04:40|2613||2613||2613||2613||0
1732017890000|2024-11-19 12:04:50|||||||||53
1732017900000|2024-11-19 12:05:00|2612.5||2612.5||2612.5||2612.5||0
1732017930000|2024-11-19 12:05:30|2613.5|2612.5|2613|2612.5|2613.5|2612.5|2613|2612.5|126
1732017940000|2024-11-19 12:05:40|2612.5|2612|2613|2611.5|2613|2612|2612.5|2611.5|172
1732017950000|2024-11-19 12:05:50|2612.5||2613||2613||2612.5||0
1732017960000|2024-11-19 12:06:00||2612||2612||2612||2612|0
1732017970000|2024-11-19 12:06:10|2612.5|2610.5|2611.5|2610.5|2612.5|2610.5|2611.5|2610.5|73
1732017990000|2024-11-19 12:06:30|2612|2611|2612|2611|2612|2611|2612|2611|0
1732018000000|2024-11-19 12:06:40|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|0
1732018010000|2024-11-19 12:06:50|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|0
1732018020000|2024-11-19 12:07:00|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|0
1732018030000|2024-11-19 12:07:10|2611|2610|2611|2609.5|2611|2610|2610.5|2609.5|0
1732018040000|2024-11-19 12:07:20||2610||2609.5||2610||2609.5|151
1732018050000|2024-11-19 12:07:30|2610.5|2609|2609.5|2608.5|2610.5|2609|2609.5|2608.5|0
1732018070000|2024-11-19 12:07:50|2609|2608|2609.5|2608.5|2609.5|2608.5|2609|2608|0
1732018080000|2024-11-19 12:08:00||2609||2608.5||2609||2608.5|0
1732018090000|2024-11-19 12:08:10|2610|2609|2610|2609|2610|2609|2610|2608.5|163
1732018100000|2024-11-19 12:08:20||2608.5||2609||2609||2608.5|0
1732018120000|2024-11-19 12:08:40||2609.5||2609.5||2609.5||2609.5|0
1732018140000|2024-11-19 12:09:00||2609||2609||2609||2608.5|0
1732018150000|2024-11-19 12:09:10||2609.5||2609.5||2609.5||2609.5|0
1732018160000|2024-11-19 12:09:20|2609.5|2608.5|2608.5|2607.5|2609.5|2608.5|2608.5|2607.5|14
1732018180000|2024-11-19 12:09:40|2609|2608|2609|2608|2609|2608|2609|2608|0
1732018190000|2024-11-19 12:09:50|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|122
1732018200000|2024-11-19 12:10:00||2609||2608.5||2609||2608.5|276
1732018210000|2024-11-19 12:10:10|2609|2607.5|2609|2608|2609|2608|2609|2607.5|4
1732018220000|2024-11-19 12:10:20||2607.5||2607.5||2607.5||2607.5|0
1732018230000|2024-11-19 12:10:30||2608||2607.5||2608||2607.5|0
1732018240000|2024-11-19 12:10:40||2608||2607.5||2608||2607.5|0
1732018250000|2024-11-19 12:10:50|2608.5||2608.5||2608.5||2608.5||0
1732018260000|2024-11-19 12:11:00|2608|2607|2608|2606.5|2608|2607|2608|2606.5|0
1732018270000|2024-11-19 12:11:10||2607||2607||2607||2607|0
1732018290000|2024-11-19 12:11:30||2607.5||2607.5||2607.5||2607.5|10
1732018300000|2024-11-19 12:11:40|2608.5|2608|2609|2608|2609|2608.5|2608.5|2608|16
1732018310000|2024-11-19 12:11:50|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|172
1732018320000|2024-11-19 12:12:00|2609|2608|2609|2608|2609|2608|2609|2608|0
1732018360000|2024-11-19 12:12:40|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732018380000|2024-11-19 12:13:00|2610|2609|2610|2609.5|2610|2609.5|2610|2609|80
1732018390000|2024-11-19 12:13:10|2609.5|2609|2610|2609|2610|2609|2609.5|2609|50
1732018400000|2024-11-19 12:13:20|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732018410000|2024-11-19 12:13:30|2609|2608|2609|2608|2609|2608|2609|2608|25
1732018420000|2024-11-19 12:13:40|2608.5|2607.5|2608|2607|2608.5|2607.5|2608|2607|31
1732018430000|2024-11-19 12:13:50|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|0
1732018440000|2024-11-19 12:14:00||2607||2606.5||2607||2606.5|0
1732018450000|2024-11-19 12:14:10||2606||2606.5||2606.5||2606|0
1732018500000|2024-11-19 12:15:00|2608||2607.5||2608||2607.5||0
1732018510000|2024-11-19 12:15:10|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|0
1732018520000|2024-11-19 12:15:20||2605||2605||2605||2605|0
1732018530000|2024-11-19 12:15:30|2606||2606||2606||2606||0
1732018550000|2024-11-19 12:15:50|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|327
1732018560000|2024-11-19 12:16:00|2606|2605|2606|2605|2606|2605|2606|2605|0
1732018580000|2024-11-19 12:16:20|2605.5|2604|2605|2604|2605.5|2604|2605|2604|0
1732018590000|2024-11-19 12:16:30|2605.5|2604.5|2604.5|2603.5|2605.5|2604.5|2604.5|2603.5|500
1732018600000|2024-11-19 12:16:40|2604|2603|2604|2602.5|2604|2603|2604|2602.5|0
1732018630000|2024-11-19 12:17:10|2603||2603||2603.5||2603||0
1732018640000|2024-11-19 12:17:20|2603.5|2603|2605|2604|2605|2604|2603.5|2603|319
1732018650000|2024-11-19 12:17:30|2605.5|2604.5|2605|2604|2605.5|2604.5|2605|2604|0
1732018660000|2024-11-19 12:17:40||2603.5||2603.5||2603.5||2603.5|0
1732018670000|2024-11-19 12:17:50|2604.5||2604.5||2604.5||2604.5||0
1732018710000|2024-11-19 12:18:30|2604|2603|2604|2603|2604|2603|2604|2603|0
1732018740000|2024-11-19 12:19:00|2604.5||2604||2604.5||2604||0
1732018750000|2024-11-19 12:19:10|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|0
1732018760000|2024-11-19 12:19:20|2604||2603.5||2604||2603.5||0
1732018770000|2024-11-19 12:19:30|2604||2603.5||2604||2603.5||0
1732018780000|2024-11-19 12:19:40|2604||2604||2604||2604||0
1732018790000|2024-11-19 12:19:50||2603||2602.5||2603||2602.5|0
1732018800000|2024-11-19 12:20:00||2603||2603||2603||2603|0
1732018810000|2024-11-19 12:20:10||2602.5||2602.5||2602.5||2602.5|0
1732018820000|2024-11-19 12:20:20|2603.5|2603|2604|2603|2604|2603|2603.5|2603|0
1732018850000|2024-11-19 12:20:50||2602.5||2602.5||2602.5||2602.5|0
1732018860000|2024-11-19 12:21:00|2604.5|2603|2604.5|2603.5|2604.5|2603.5|2604.5|2603|201
1732018880000|2024-11-19 12:21:20|2604||2604||2604||2604||0
1732018890000|2024-11-19 12:21:30|2603|2602|2603|2602|2603|2602|2603|2602|0
1732018930000|2024-11-19 12:22:10|2602|2601.5|2602|2600.5|2602|2601.5|2601.5|2600.5|500
1732018940000|2024-11-19 12:22:20|2601.5|2601|2601.5|2600.5|2601.5|2601|2601.5|2600.5|16
1732018950000|2024-11-19 12:22:30|2602|2601|2602|2601|2602|2601|2602|2601|13
1732018980000|2024-11-19 12:23:00|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|65
1732019010000|2024-11-19 12:23:30|2602|2601|2602|2601|2602|2601|2602|2601|56
1732019040000|2024-11-19 12:24:00|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601.5|84
1732019050000|2024-11-19 12:24:10||2602.5||2602||2602.5||2602|216
1732019060000|2024-11-19 12:24:20|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1732019070000|2024-11-19 12:24:30|2603|2602|2603|2602.5|2603|2602.5|2603|2602|0
1732019080000|2024-11-19 12:24:40|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|122
1732019090000|2024-11-19 12:24:50||2602.5||2602.5||2603||2602.5|338
1732019100000|2024-11-19 12:25:00|2604.5|2603|2605|2603.5|2605|2603.5|2604.5|2603|0
1732019110000|2024-11-19 12:25:10||2604||2604||2604||2604|0
1732019120000|2024-11-19 12:25:20|||||||||93
1732019160000|2024-11-19 12:26:00|2604.5|2603.5|2605|2604|2605|2604|2604.5|2603.5|0
1732019170000|2024-11-19 12:26:10|2604.5|2603.5|2605|2604|2605|2604|2604|2603|503
1732019180000|2024-11-19 12:26:20||2604.5||2604||2604.5||2604|59
1732019200000|2024-11-19 12:26:40|2604.5|2603.5|2604|2603.5|2604.5|2603.5|2604|2603.5|0
1732019210000|2024-11-19 12:26:50||2603||2603||2603||2603|0
1732019240000|2024-11-19 12:27:20|2603.5|2602.5|2604|2603|2604|2603|2603.5|2602.5|195
1732019270000|2024-11-19 12:27:50||2603.5||2603.5||2603.5||2603.5|0
1732019290000|2024-11-19 12:28:10||2603||2603||2603||2602.5|0
1732019310000|2024-11-19 12:28:30|2603.5|2602.5|2603.5|2602|2603.5|2602.5|2603.5|2602|0
1732019320000|2024-11-19 12:28:40|2603||2603||2603||2603||0
1732019330000|2024-11-19 12:28:50|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|0
1732019360000|2024-11-19 12:29:20||2603||2603||2603||2603|0
1732019380000|2024-11-19 12:29:40|2603|2602.5|2603.5|2602.5|2603.5|2602.5|2603|2602.5|0
1732019430000|2024-11-19 12:30:30|2604|2603|2604|2603|2604|2603|2604|2603|0
1732019440000|2024-11-19 12:30:40|2604.5|2603.5|2604.5|2604|2604.5|2604|2604.5|2603.5|97
1732019460000|2024-11-19 12:31:00|2604|2603.5|2604|2603|2604|2603.5|2604|2603|158
1732019470000|2024-11-19 12:31:10|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|0
1732019480000|2024-11-19 12:31:20|2604||2604||2604||2604||0
1732019490000|2024-11-19 12:31:30|2603.5||2603.5||2604||2603.5||0
1732019500000|2024-11-19 12:31:40|2603|2602|2603|2602|2603|2602|2603|2602|0
1732019520000|2024-11-19 12:32:00|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1732019550000|2024-11-19 12:32:30|2602|2601|2602|2601|2602|2601|2602|2600.5|0
1732019560000|2024-11-19 12:32:40|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|0
1732019620000|2024-11-19 12:33:40|2601||2601||2601||2601||0
1732019630000|2024-11-19 12:33:50|2600.5|2600|2601.5|2601|2601.5|2601|2600.5|2600|61
1732019650000|2024-11-19 12:34:10|2601|2600|2601|2600|2601|2600|2601|2600|0
1732019670000|2024-11-19 12:34:30|2600.5|2599.5|2600|2599.5|2600.5|2599.5|2600|2599.5|50
1732019690000|2024-11-19 12:34:50|2599.5|2599|2599.5|2598.5|2599.5|2599|2599.5|2598.5|0
1732019720000|2024-11-19 12:35:20|2599||2599||2599||2599||0
1732019770000|2024-11-19 12:36:10|2600|2599.5|2601|2600|2601.5|2600.5|2600|2599.5|200
1732019780000|2024-11-19 12:36:20|2600.5|2601|2602.5|2601.5|2602.5|2601.5|2600.5|2601|156
1732019790000|2024-11-19 12:36:30|||||||||4
1732019800000|2024-11-19 12:36:40|2602||2602.5||2602.5||2602||0
1732019830000|2024-11-19 12:37:10|2603.5|2602.5|2603.5|2602.5|2604|2602.5|2603.5|2602.5|0
1732019870000|2024-11-19 12:37:50|2603|2603|2603.5|2603|2604|2603|2603|2603|0
1732019890000|2024-11-19 12:38:10|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|32
1732019900000|2024-11-19 12:38:20|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|0
1732019930000|2024-11-19 12:38:50|2606.5|2605|2606.5|2605.5|2606.5|2605.5|2606.5|2605|0
1732019940000|2024-11-19 12:39:00|2606|2605|2606|2605|2606|2605|2606|2605|88
1732019950000|2024-11-19 12:39:10|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|0
1732019980000|2024-11-19 12:39:40|2606|2605|2606|2605|2606.5|2605|2605.5|2605|214
1732020010000|2024-11-19 12:40:10||2605.5||2605.5||2605.5||2605.5|0
1732020030000|2024-11-19 12:40:30|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|0
1732020040000|2024-11-19 12:40:40||2605||2604.5||2605||2604.5|0
1732020060000|2024-11-19 12:41:00||2605||2605||2605||2605|0
1732020070000|2024-11-19 12:41:10|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605.5|0
1732020080000|2024-11-19 12:41:20||2605||2605.5||2605.5||2605|0
1732020090000|2024-11-19 12:41:30||2605||2605||2605||2605|66
1732020100000|2024-11-19 12:41:40||2605.5||2605.5||2605.5||2605.5|0
1732020120000|2024-11-19 12:42:00|||||||||70
1732020140000|2024-11-19 12:42:20||2605||2605||2605||2605|77
1732020180000|2024-11-19 12:43:00||2605.5||2605||2605.5||2605|0
1732020190000|2024-11-19 12:43:10||2605.5||2605||2605.5||2605|48
1732020210000|2024-11-19 12:43:30|2606.5|2605.5|2606.5|2605.5|2606.5|2606|2606.5|2605.5|20
1732020220000|2024-11-19 12:43:40|2607|2606|2607|2606|2607|2606.5|2607|2606|195
1732020230000|2024-11-19 12:43:50||2606.5||2606||2606.5||2606|0
1732020250000|2024-11-19 12:44:10|2607.5|2606.5|2607.5|2607|2607.5|2607|2607.5|2606.5|66
1732020270000|2024-11-19 12:44:30||2606.5||2606.5||2606.5||2606.5|450
1732020300000|2024-11-19 12:45:00|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|0
1732020310000|2024-11-19 12:45:10|2607|2606.5|2607|2606|2607|2606.5|2607|2606|0
1732020330000|2024-11-19 12:45:30||2606.5||2606.5||2606.5||2606.5|0
1732020350000|2024-11-19 12:45:50||2606||2606||2606||2606|72
1732020360000|2024-11-19 12:46:00|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|0
1732020370000|2024-11-19 12:46:10|2607|2606|2607|2606|2607|2606|2606.5|2606|0
1732020390000|2024-11-19 12:46:30||2606.5||2606.5||2606.5||2606.5|0
1732020420000|2024-11-19 12:47:00|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|50
1732020450000|2024-11-19 12:47:30|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|0
1732020470000|2024-11-19 12:47:50|2609|2608|2609|2608.5|2609|2608.5|2609|2608|0
1732020480000|2024-11-19 12:48:00|2609.5||2609.5||2609.5||2609.5||0
1732020500000|2024-11-19 12:48:20||2609||2608.5||2609||2608.5|0
1732020510000|2024-11-19 12:48:30|2609|2608|2609.5|2608|2609.5|2608|2609|2608|63
1732020520000|2024-11-19 12:48:40|2609||2609||2609||2609||0
1732020530000|2024-11-19 12:48:50|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732020570000|2024-11-19 12:49:30|2610|2609|2610|2609|2610|2609|2610|2609|73
1732020580000|2024-11-19 12:49:40||2609.5||2609.5||2609.5||2609.5|0
1732020600000|2024-11-19 12:50:00||2609||2609||2609||2609|0
1732020620000|2024-11-19 12:50:20|2609.5|2608.5|2609|2608|2609.5|2608.5|2609|2608|4
1732020630000|2024-11-19 12:50:30|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732020640000|2024-11-19 12:50:40|2610.5|2610|2611|2610|2611|2610|2610.5|2610|37
1732020650000|2024-11-19 12:50:50|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|0
1732020660000|2024-11-19 12:51:00|2611|2610|2610|2609|2611|2610|2610|2609|158
1732020680000|2024-11-19 12:51:20|2610.5|2609.5|2610.5|2609|2610.5|2609.5|2610.5|2609|47
1732020690000|2024-11-19 12:51:30|2611|2609.5|2610.5|2609.5|2611|2609.5|2610.5|2609.5|0
1732020710000|2024-11-19 12:51:50|2611||2610.5||2611||2610.5||0
1732020720000|2024-11-19 12:52:00|2611|2610|2611|2610|2611|2610|2610.5|2609.5|0
1732020730000|2024-11-19 12:52:10|2611.5||2611.5||2611.5||2611.5||0
1732020740000|2024-11-19 12:52:20||2610.5||2610.5||2610.5||2610.5|0
1732020760000|2024-11-19 12:52:40|2611|2610|2611|2610|2611|2610|2611|2610|65
1732020770000|2024-11-19 12:52:50|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|0
1732020780000|2024-11-19 12:53:00|2611||2611||2611||2610.5||0
1732020790000|2024-11-19 12:53:10|2610.5|2610|2611|2610|2611|2610.5|2610.5|2609.5|80
1732020830000|2024-11-19 12:53:50||2610.5||2610||2610.5||2610|0
1732020840000|2024-11-19 12:54:00|2611.5|2610.5|2612.5|2611.5|2612.5|2611.5|2611.5|2610.5|310
1732020850000|2024-11-19 12:54:10|2612|2611|2612.5|2611|2612.5|2611|2612|2611|1
1732020860000|2024-11-19 12:54:20|2612|2610.5|2612.5|2611|2612.5|2611|2612|2610.5|451
1732020890000|2024-11-19 12:54:50|2612|2610.5|2612|2610.5|2612|2610.5|2612|2610.5|0
1732020900000|2024-11-19 12:55:00|2612.5|2611|2612|2610.5|2612.5|2611|2612|2610.5|0
1732020910000|2024-11-19 12:55:10|2612.5|2611|2612|2610.5|2612.5|2611|2612|2610.5|0
1732020920000|2024-11-19 12:55:20|2612.5|2611|2612|2610|2612.5|2611|2611.5|2610|116
1732020930000|2024-11-19 12:55:30|2611.5|2610.5|2612|2610|2612|2610.5|2611.5|2609.5|0
1732020940000|2024-11-19 12:55:40|2611.5|2609.5|2611|2610|2611.5|2610.5|2611|2609.5|0
1732020950000|2024-11-19 12:55:50|2611.5|2610.5|2611|2609.5|2611.5|2610.5|2611|2609.5|64
1732020960000|2024-11-19 12:56:00|2611.5|2610|2611|2610|2612|2610.5|2611|2610|244
1732020970000|2024-11-19 12:56:10|2612|2611|2613.5|2612|2613.5|2612|2612|2611|751
1732020980000|2024-11-19 12:56:20|2614|2612.5|2613.5|2612|2614|2612.5|2613|2611.5|269
1732020990000|2024-11-19 12:56:30||2612.5||2612.5||2612.5||2612.5|0
1732021000000|2024-11-19 12:56:40|2613|2612|2614|2612|2614|2612|2612|2611|144
1732021020000|2024-11-19 12:57:00|2613.5|2611.5|2614|2612|2614|2612|2613.5|2611.5|0
1732021030000|2024-11-19 12:57:10|2613.5|2612.5|2614|2612.5|2614|2612.5|2613.5|2612|131
1732021040000|2024-11-19 12:57:20|2613.5|2612|2613.5|2612.5|2614|2612.5|2613.5|2612|0
1732021050000|2024-11-19 12:57:30|2614|2613|2614|2613|2614|2613|2614|2613|0
1732021060000|2024-11-19 12:57:40|2613.5|2612.5|2613|2612|2614|2612.5|2613|2612|0
1732021070000|2024-11-19 12:57:50|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|0
1732021080000|2024-11-19 12:58:00|2612.5|2611.5|2613.5|2612|2613.5|2612|2612.5|2611.5|78
1732021090000|2024-11-19 12:58:10|2614|2612.5|2614|2612.5|2614|2612.5|2613.5|2612|109
1732021100000|2024-11-19 12:58:20|2613.5|2612|2614|2612.5|2614|2612.5|2613.5|2612|0
1732021110000|2024-11-19 12:58:30|2613.5|2612|2613.5|2612.5|2614|2613|2613.5|2612|257
1732021120000|2024-11-19 12:58:40|2614|2613|2614.5|2613|2614.5|2613|2613.5|2612.5|1244
1732021130000|2024-11-19 12:58:50|2614|2612.5|2614|2612.5|2614.5|2613|2614|2612.5|0
1732021140000|2024-11-19 12:59:00|2614.5|2613|2614.5|2613|2614.5|2613|2614|2612.5|0
1732021150000|2024-11-19 12:59:10|2614|2612.5|2615|2613|2615|2613|2614|2612.5|0
1732021180000|2024-11-19 12:59:40|2615.5|2614|2614.5|2613|2615.5|2614|2614.5|2613|371
1732021190000|2024-11-19 12:59:50|2614|2612.5|2614.5|2613|2614.5|2613|2613.5|2612|183
1732021200000|2024-11-19 13:00:00|2614|2612.5|2613.5|2612|2614.5|2613|2613|2611.5|128
1732021210000|2024-11-19 13:00:10|2613|2611.5|2614|2612|2614|2612|2613|2611.5|0
1732021220000|2024-11-19 13:00:20|2613.5|2611.5|2613.5|2612|2614|2612|2613|2611.5|0
1732021230000|2024-11-19 13:00:30|2613|2611.5|2613|2611|2613.5|2611.5|2613|2611|116
1732021240000|2024-11-19 13:00:40|2613.5|2611.5|2613.5|2611.5|2613.5|2611.5|2613.5|2611.5|0
1732021250000|2024-11-19 13:00:50|2613|2611|2612|2610.5|2613|2611|2612|2610.5|0
1732021260000|2024-11-19 13:01:00|2612.5|2611|2612.5|2611|2612.5|2611|2612|2610.5|0
1732021270000|2024-11-19 13:01:10|2612|2610.5|2612|2610.5|2612.5|2611|2612|2610.5|0
1732021290000|2024-11-19 13:01:30|2612.5|2611|2612.5|2611|2612.5|2611|2612|2610.5|0
1732021300000|2024-11-19 13:01:40|2611.5|2610.5|2611.5|2610|2612|2610.5|2611.5|2610|30
1732021310000|2024-11-19 13:01:50|2612|2610.5|2612|2610|2612|2610.5|2611.5|2609.5|0
1732021320000|2024-11-19 13:02:00|2611.5|2609.5|2612|2610.5|2612|2610.5|2611.5|2609.5|0
1732021330000|2024-11-19 13:02:10|2611.5|2610|2612|2610.5|2612.5|2610.5|2611.5|2610|0
1732021340000|2024-11-19 13:02:20|2612.5|2611|2612|2610.5|2612.5|2611|2611.5|2610|0
1732021350000|2024-11-19 13:02:30|2612.5|2610|2612.5|2610.5|2612.5|2610.5|2612.5|2610|0
1732021360000|2024-11-19 13:02:40|2612|2610|2612|2610.5|2612.5|2611|2612|2610|0
1732021370000|2024-11-19 13:02:50|2612.5|2611|2613|2611.5|2613|2611.5|2612.5|2611|13
1732021380000|2024-11-19 13:03:00|2612.5|2611|2613.5|2612|2613.5|2612|2612.5|2611|119
1732021390000|2024-11-19 13:03:10|2613|2611.5|2613|2611.5|2613.5|2612|2612.5|2611|122
1732021400000|2024-11-19 13:03:20|2612|2610.5|2612|2610|2612.5|2611|2612|2610|360
1732021410000|2024-11-19 13:03:30|2612.5|2610.5|2612|2610.5|2612.5|2610.5|2612|2610|0
1732021420000|2024-11-19 13:03:40|2611.5|2610|2612|2610.5|2612|2610.5|2611.5|2610|0
1732021430000|2024-11-19 13:03:50|2611.5|2610|2612|2610.5|2612|2610.5|2611.5|2610|0
1732021440000|2024-11-19 13:04:00|2611.5|2610|2612|2610.5|2612|2610.5|2611.5|2610|0
1732021450000|2024-11-19 13:04:10|2611.5|2610|2612|2610.5|2612|2610.5|2611.5|2610|0
1732021460000|2024-11-19 13:04:20|2611.5|2610|2611|2609.5|2612|2610.5|2611|2609.5|55
1732021470000|2024-11-19 13:04:30|2611.5|2610|2611.5|2610|2611.5|2610|2611|2609.5|0
1732021480000|2024-11-19 13:04:40|2611|2609|2610.5|2609|2611|2609.5|2610.5|2609|0
1732021490000|2024-11-19 13:04:50|2611|2609.5|2611.5|2610|2611.5|2610|2611|2609.5|250
1732021500000|2024-11-19 13:05:00|2611|2609.5|2611|2609.5|2611.5|2610|2611|2609.5|0
1732021510000|2024-11-19 13:05:10|2611.5|2610|2611|2609.5|2611.5|2610|2611|2609.5|0
1732021530000|2024-11-19 13:05:30|2611.5|2610|2611.5|2610|2611.5|2610|2611|2609.5|0
1732021540000|2024-11-19 13:05:40|2611|2609.5|2611.5|2610|2611.5|2610|2611|2609.5|0
1732021550000|2024-11-19 13:05:50|2611|2609.5|2611.5|2610|2611.5|2610|2611|2609.5|0
1732021560000|2024-11-19 13:06:00|2610|2609|2610.5|2609|2610.5|2609.5|2610|2608.5|163
1732021570000|2024-11-19 13:06:10|2610|2608.5|2610.5|2609|2610.5|2609|2610|2608.5|0
1732021580000|2024-11-19 13:06:20|2610|2608.5|2610.5|2609|2610.5|2609.5|2610|2608.5|216
1732021590000|2024-11-19 13:06:30|2610|2609.5|2610.5|2609|2611|2609.5|2610|2609|0
1732021600000|2024-11-19 13:06:40|2611|2609.5|2610.5|2609|2611|2609.5|2610.5|2609|20
1732021610000|2024-11-19 13:06:50|2611|2609.5|2611|2609.5|2611|2609.5|2610.5|2609|128
1732021620000|2024-11-19 13:07:00|2610.5|2609|2611|2609.5|2611|2609.5|2610.5|2609|0
1732021630000|2024-11-19 13:07:10|2610.5|2609|2611|2610|2611|2610|2610.5|2609|0
1732021640000|2024-11-19 13:07:20|2611.5|2609.5|2611|2609.5|2611.5|2609.5|2610.5|2609|157
1732021650000|2024-11-19 13:07:30|2610.5|2609|2611|2609|2611|2609.5|2610.5|2609|71
1732021660000|2024-11-19 13:07:40|2611.5|2609.5|2611|2609.5|2611.5|2609.5|2611|2609|0
1732021670000|2024-11-19 13:07:50|2611.5|2610|2611|2609.5|2611.5|2610|2611|2609.5|0
1732021680000|2024-11-19 13:08:00|2611.5|2610|2611|2609.5|2611.5|2610|2611|2609.5|0
1732021690000|2024-11-19 13:08:10|2611.5|2610|2611.5|2610|2611.5|2610|2611|2609.5|128
1732021700000|2024-11-19 13:08:20|2611|2609.5|2611|2609.5|2611.5|2610|2610.5|2609|67
1732021710000|2024-11-19 13:08:30|2610.5|2609|2610|2608.5|2610.5|2609|2610|2608.5|40
1732021720000|2024-11-19 13:08:40|2610.5|2609|2610|2609|2610.5|2609|2609.5|2608.5|0
1732021730000|2024-11-19 13:08:50|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|0
1732021740000|2024-11-19 13:09:00|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|64
1732021750000|2024-11-19 13:09:10|2609.5|2608.5|2610|2608.5|2610|2608.5|2609|2607.5|0
1732003210000|2024-11-19 08:00:10|2654|2652.5|2657|2655|2658|2655.5|2654|2652.5|175
1732003230000|2024-11-19 08:00:30||2655.5||2656||2656||2655.5|0
1732003250000|2024-11-19 08:00:50|2657.5|2656.5|2657.5|2656|2657.5|2656.5|2657.5|2656|448
1732003260000|2024-11-19 08:01:00||2656.5||2656.5||2656.5||2656.5|0
1732003270000|2024-11-19 08:01:10|2658.5|2657.5|2659|2657|2660|2658|2658.5|2657|213
1732003280000|2024-11-19 08:01:20|2659.5|2657.5|2659.5|2658.5|2659.5|2658.5|2659.5|2657.5|15
1732003300000|2024-11-19 08:01:40|2659|2657.5|2657|2655.5|2659|2657.5|2656.5|2655.5|649
1732003310000|2024-11-19 08:01:50||2656||2656||2656||2656|0
1732003320000|2024-11-19 08:02:00|2657.5|2657|2664.5|2664|2664.5|2664|2657.5|2656.5|268
1732003330000|2024-11-19 08:02:10|2665|2664.5|2665.5|2664|2665.5|2664.5|2665|2664|618
1732003340000|2024-11-19 08:02:20|2666|2665|2666.5|2665|2666.5|2665.5|2666|2665|366
1732003350000|2024-11-19 08:02:30|2666|2664.5|2665|2664|2666|2664.5|2665|2664|364
1732003380000|2024-11-19 08:03:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1732003390000|2024-11-19 08:03:10|2666.5|2665|2664|2662.5|2666.5|2665|2663.5|2662|441
1732003400000|2024-11-19 08:03:20|2666|2665|2668|2666.5|2668|2667|2666|2665|66
1732003410000|2024-11-19 08:03:30|2667.5|2667|2668|2667|2668|2667.5|2667.5|2667|68
1732003420000|2024-11-19 08:03:40|2670|2668.5|2670|2668.5|2670|2668.5|2670|2668.5|0
1732003430000|2024-11-19 08:03:50||2669||2669||2669||2669|1
1732003450000|2024-11-19 08:04:10|2669.5|2668.5|2670|2668.5|2670|2668.5|2669.5|2668.5|0
1732003460000|2024-11-19 08:04:20|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1732003480000|2024-11-19 08:04:40|2671||2671||2671||2671||841
1732003490000|2024-11-19 08:04:50|2671.5||2671.5||2671.5||2671.5||82
1732003500000|2024-11-19 08:05:00|2670.5|2670|2670|2669|2671|2670.5|2670|2669|567
1732003510000|2024-11-19 08:05:10|2669.5|2668|2669|2668|2669.5|2668|2669|2668|83
1732003520000|2024-11-19 08:05:20|2667|2666|2667|2666|2667|2666|2667|2666|59
1732003530000|2024-11-19 08:05:30|2667.5|2666.5|2668|2667.5|2668|2667.5|2667.5|2666.5|243
1732003540000|2024-11-19 08:05:40|2669|2668|2669|2668|2669|2668|2669|2668|0
1732003550000|2024-11-19 08:05:50|2669.5||2669.5||2669.5||2669.5||207
1732003560000|2024-11-19 08:06:00|2669|2667|2666|2665|2669|2667|2666|2665|130
1732003570000|2024-11-19 08:06:10|2665.5|2664.5|2662.5|2662|2665.5|2664.5|2662.5|2662|365
1732003580000|2024-11-19 08:06:20|2663|2661.5|2663|2661.5|2664.5|2663.5|2663|2661.5|553
1732003590000|2024-11-19 08:06:30|2662.5|2662|2663.5|2662|2663.5|2662|2662.5|2662|0
1732003600000|2024-11-19 08:06:40|2662.5|2662.5|2664.5|2663.5|2664.5|2663.5|2662.5|2661.5|412
1732003610000|2024-11-19 08:06:50|2665|2663|2666.5|2665|2666.5|2665|2665|2663|5
1732003620000|2024-11-19 08:07:00|2666|2664.5|2665.5|2664.5|2666|2664.5|2663.5|2663|175
1732003630000|2024-11-19 08:07:10|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1732003640000|2024-11-19 08:07:20|2666|2664|2664|2663|2666|2664|2664|2663|79
1732003660000|2024-11-19 08:07:40|2663|2661.5|2662.5|2661.5|2663|2661.5|2662.5|2661.5|64
1732003670000|2024-11-19 08:07:50|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|255
1732003680000|2024-11-19 08:08:00|2661|2659.5|2661|2660|2661|2660|2660.5|2659|325
1732003690000|2024-11-19 08:08:10|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|0
1732003700000|2024-11-19 08:08:20|2662|2661|2661|2659.5|2662|2661|2660.5|2659.5|474
1732003710000|2024-11-19 08:08:30|2660.5|2659|2660|2659|2660.5|2659|2660|2659|0
1732003720000|2024-11-19 08:08:40|2659|2658|2658.5|2657|2659|2658|2658|2656.5|157
1732003730000|2024-11-19 08:08:50|2658|2656.5|2657|2656|2658|2656.5|2657|2656|120
1732003740000|2024-11-19 08:09:00|2657.5|2656.5|2658|2657|2658|2657|2656.5|2656.5|166
1732003750000|2024-11-19 08:09:10|2658.5|2658|2658|2657.5|2658.5|2658|2658|2657.5|136
1732003760000|2024-11-19 08:09:20|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655|62
1732003770000|2024-11-19 08:09:30|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|640
1732003780000|2024-11-19 08:09:40|2657|2655.5|2657.5|2656|2657.5|2656.5|2657|2655.5|549
1732003790000|2024-11-19 08:09:50|2657|2656.5|2658.5|2657.5|2658.5|2657.5|2657|2656.5|215
1732003800000|2024-11-19 08:10:00|2658|2656.5|2659.5|2659|2659.5|2659|2658|2656.5|737
1732003810000|2024-11-19 08:10:10|2660.5|2659.5|2660|2659|2661.5|2660|2660|2659|150
1732003820000|2024-11-19 08:10:20|2660.5|2660|2660.5|2659|2661|2660|2659.5|2658.5|0
1732003830000|2024-11-19 08:10:30|2659.5|2658|2659.5|2658|2659.5|2658|2659|2657.5|73
1732003840000|2024-11-19 08:10:40|2660|2658.5|2660.5|2659.5|2660.5|2659.5|2660|2658.5|155
1732003850000|2024-11-19 08:10:50|2660|2659|2660.5|2659.5|2660.5|2659.5|2660|2659|0
1732003860000|2024-11-19 08:11:00|2660|2659|2660|2659|2660.5|2659|2660|2659|0
1732003870000|2024-11-19 08:11:10|2660.5|2659.5|2660.5|2659.5|2660.5|2660|2660|2659.5|0
1732003880000|2024-11-19 08:11:20|2660|2659|2660|2659|2660|2659|2659.5|2658|0
1732003890000|2024-11-19 08:11:30|2659|2657.5|2657|2655.5|2659|2657.5|2657|2655.5|330
1732003900000|2024-11-19 08:11:40|2656.5|2656|2655.5|2654.5|2656.5|2656|2655.5|2654.5|50
1732003920000|2024-11-19 08:12:00|2655|2653.5|2655|2653.5|2655|2653.5|2654|2652.5|480
1732003930000|2024-11-19 08:12:10|2655.5|2654|2655.5|2654.5|2655.5|2654.5|2655.5|2653.5|43
1732003950000|2024-11-19 08:12:30||2655||2655||2655||2654.5|0
1732003960000|2024-11-19 08:12:40||2654.5||2655||2655||2654.5|0
1732003970000|2024-11-19 08:12:50|2656|2654.5|2656.5|2656|2656.5|2656|2656|2654.5|0
1732003980000|2024-11-19 08:13:00|2657.5|2655.5|2658|2657|2658|2657|2657.5|2655.5|43
1732004000000|2024-11-19 08:13:20|2659|2657.5|2659|2658.5|2659|2658.5|2659|2657.5|100
1732004010000|2024-11-19 08:13:30|2659.5||2659.5||2659.5||2659.5||0
1732004020000|2024-11-19 08:13:40|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1732004030000|2024-11-19 08:13:50|2659|2658|2658.5|2657.5|2659.5|2658|2658.5|2657.5|0
1732004040000|2024-11-19 08:14:00|2658|2657|2658|2656.5|2658.5|2657|2658|2656.5|707
1732004050000|2024-11-19 08:14:10|2657.5|2656|2657|2656|2657.5|2656|2657|2656|0
1732004060000|2024-11-19 08:14:20|2657.5|2656.5|2658|2656.5|2658|2656.5|2656.5|2656.5|56
1732004070000|2024-11-19 08:14:30|2658.5|2657|2658|2657|2659|2657.5|2658|2656.5|257
1732004080000|2024-11-19 08:14:40|2658.5|2657.5|2659|2657.5|2659|2657.5|2658.5|2657.5|0
1732004090000|2024-11-19 08:14:50|2658.5||2658.5||2658.5||2658.5||0
1732004100000|2024-11-19 08:15:00|2658|2658|2657.5|2656.5|2659.5|2658|2657.5|2656.5|50
1732004110000|2024-11-19 08:15:10|2658.5|2657|2658.5|2657|2658.5|2657|2658|2657|114
1732004120000|2024-11-19 08:15:20|2658||2658||2658||2658||0
1732004130000|2024-11-19 08:15:30|2658.5|2657.5|2658|2657|2659|2658|2658|2657|608
1732004140000|2024-11-19 08:15:40|2658.5|2657.5|2659.5|2658.5|2659.5|2658.5|2658.5|2657.5|0
1732004150000|2024-11-19 08:15:50|2659|2658|2659|2658|2659.5|2658|2659|2658|0
1732004160000|2024-11-19 08:16:00|2659.5|2658.5|2659.5|2658|2659.5|2658.5|2659|2658|143
1732004170000|2024-11-19 08:16:10|2659|2657|2659.5|2658.5|2659.5|2658.5|2658.5|2657|0
1732004180000|2024-11-19 08:16:20|2659|2658|2659.5|2658|2659.5|2658|2659|2658|0
1732004190000|2024-11-19 08:16:30||2658.5||2658.5||2658.5||2658|33
1732004200000|2024-11-19 08:16:40|2660|2658|2660|2658.5|2660|2659|2659.5|2658|0
1732004210000|2024-11-19 08:16:50||2659||2659||2659||2658.5|0
1732004220000|2024-11-19 08:17:00|2661|2659.5|2661.5|2660.5|2661.5|2660.5|2661|2659.5|100
1732004230000|2024-11-19 08:17:10|2662.5|2661|2662.5|2661|2662.5|2661|2662|2660.5|159
1732004240000|2024-11-19 08:17:20|2662|2660.5|2660.5|2660|2662|2660.5|2660.5|2660|50
1732004250000|2024-11-19 08:17:30|2661|2659.5|2662|2660.5|2662|2660.5|2661|2659.5|202
1732004260000|2024-11-19 08:17:40|2662.5|2661|2664|2663|2664|2663|2662.5|2661|257
1732004270000|2024-11-19 08:17:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1732004280000|2024-11-19 08:18:00|2665|2664|2666|2665|2666|2665|2665|2664|100
1732004290000|2024-11-19 08:18:10|2665.5|2665.5|2666|2665.5|2666|2665.5|2665.5|2665.5|542
1732004300000|2024-11-19 08:18:20|2667|2666|2667|2665.5|2667|2666|2666.5|2665.5|265
1732004310000|2024-11-19 08:18:30|2666.5||2666.5||2666.5||2666.5||166
1732004320000|2024-11-19 08:18:40|2666|2665|2667|2666|2667|2666|2665.5|2665|0
1732004330000|2024-11-19 08:18:50|||||||||229
1732004340000|2024-11-19 08:19:00|2668|2666.5|2668|2667|2668|2667|2667.5|2666.5|270
1732004350000|2024-11-19 08:19:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666|0
1732004360000|2024-11-19 08:19:20|2667|2666|2666.5|2665.5|2667.5|2666|2666.5|2665.5|64
1732004370000|2024-11-19 08:19:30|2667.5|2666|2667.5|2666.5|2667.5|2667|2667.5|2666|0
1732004380000|2024-11-19 08:19:40||2667||2666.5||2667||2666.5|0
1732004390000|2024-11-19 08:19:50|2667|2666|2666|2665.5|2667|2666|2666|2665.5|0
1732004400000|2024-11-19 08:20:00|2666.5|2666|2668|2666.5|2668|2666.5|2666.5|2666|42
1732004410000|2024-11-19 08:20:10|2667.5|2665.5|2666.5|2665.5|2668|2665.5|2666.5|2665.5|0
1732004420000|2024-11-19 08:20:20|2667||2667||2667||2666.5||0
1732004430000|2024-11-19 08:20:30|2666.5|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|0
1732004440000|2024-11-19 08:20:40|2667.5|2666.5|2668|2666.5|2668|2666.5|2667.5|2666|50
1732004450000|2024-11-19 08:20:50|2668.5|2667|2668|2667|2668.5|2667|2668|2667|0
1732004470000|2024-11-19 08:21:10|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|0
1732004480000|2024-11-19 08:21:20||2667.5||2667.5||2667.5||2667.5|0
1732004490000|2024-11-19 08:21:30|2668|2667|2668|2667|2668|2667|2668|2667|130
1732004500000|2024-11-19 08:21:40|2668.5|2665.5|2666|2665|2668.5|2665.5|2666|2664.5|50
1732004510000|2024-11-19 08:21:50|2666.5|2664.5|2667|2665.5|2667|2665.5|2666.5|2664.5|0
1732004520000|2024-11-19 08:22:00|2666.5|2664.5|2666|2664.5|2667|2664.5|2666|2664.5|0
1732004530000|2024-11-19 08:22:10|2666.5|2665.5|2667|2665.5|2667.5|2666|2666.5|2665.5|151
1732004540000|2024-11-19 08:22:20|2666.5|2665|2666.5|2665.5|2667|2665.5|2666|2664.5|0
1732004550000|2024-11-19 08:22:30|2665.5|2664.5|2666|2664.5|2666|2664.5|2665.5|2664.5|0
1732004560000|2024-11-19 08:22:40|2666.5|2665|2666|2665|2666.5|2665|2666|2665|0
1732004570000|2024-11-19 08:22:50|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1732004580000|2024-11-19 08:23:00|2666.5||2666.5||2666.5||2666||127
1732004590000|2024-11-19 08:23:10|2666|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1732004600000|2024-11-19 08:23:20|2666.5||2666||2666.5||2666||200
1732004620000|2024-11-19 08:23:40||2664.5||2664.5||2664.5||2664.5|20
1732004630000|2024-11-19 08:23:50|2665.5||2665.5||2665.5||2665.5||6
1732004640000|2024-11-19 08:24:00|2666|2666|2667.5|2667|2667.5|2667|2666|2666|207
1732004650000|2024-11-19 08:24:10|2668|2666.5|2667|2665.5|2668|2666.5|2667|2665.5|50
1732004660000|2024-11-19 08:24:20|2666.5|2665|2664.5|2663.5|2666.5|2665|2664.5|2663|43
1732004670000|2024-11-19 08:24:30|2664|2663|2664|2663|2664|2663.5|2664|2663|0
1732004680000|2024-11-19 08:24:40|2663.5|2662.5|2664|2662.5|2664|2663|2663.5|2662.5|0
1732004690000|2024-11-19 08:24:50|2664.5|2663|2664.5|2663.5|2664.5|2664|2664.5|2662.5|255
1732004700000|2024-11-19 08:25:00|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|113
1732004710000|2024-11-19 08:25:10|2666|2664|2665|2663.5|2666.5|2665|2665|2663.5|130
1732004720000|2024-11-19 08:25:20|2664.5|2663|2664.5|2663|2664.5|2663|2664.5|2663|0
1732004730000|2024-11-19 08:25:30|2664|2663.5|2663.5|2662.5|2664|2663.5|2663.5|2662.5|0
1732004740000|2024-11-19 08:25:40|2663|2662|2662|2661|2663|2662|2662|2661|148
1732004760000|2024-11-19 08:26:00|2661|2660.5|2663|2662|2663|2662|2661|2660.5|50
1732004770000|2024-11-19 08:26:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662|0
1732004780000|2024-11-19 08:26:20||2662||2662||2662.5||2662|0
1732004790000|2024-11-19 08:26:30|2663||2663||2663.5||2663||0
1732004820000|2024-11-19 08:27:00|||||||||125
1732004830000|2024-11-19 08:27:10|2662.5|2661|2661.5|2660.5|2662.5|2661|2661.5|2660.5|230
1732004850000|2024-11-19 08:27:30|2660|2659|2660|2658.5|2660|2659|2660|2658.5|0
1732004860000|2024-11-19 08:27:40|2659|2657.5|2659|2657.5|2659|2657.5|2659|2657.5|20
1732004870000|2024-11-19 08:27:50|2658.5||2659||2659||2658.5||0
1732004880000|2024-11-19 08:28:00|2658.5||2658.5||2658.5||2658.5||0
1732004890000|2024-11-19 08:28:10|2658|2655.5|2655.5|2655|2658|2655.5|2655.5|2655|0
1732004900000|2024-11-19 08:28:20|||||||||2
1732004910000|2024-11-19 08:28:30|2654.5|2654.5|2654.5|2653|2654.5|2654.5|2654|2653|322
1732004920000|2024-11-19 08:28:40|2654||2654||2654||2654||0
1732004930000|2024-11-19 08:28:50|2653|2651.5|2653|2652|2653|2652|2653|2651.5|0
1732004940000|2024-11-19 08:29:00|2652.5|2651.5|2653|2652|2653|2652|2652|2651|189
1732004950000|2024-11-19 08:29:10|2654|2653.5|2654|2653|2654|2653.5|2654|2653|190
1732004960000|2024-11-19 08:29:20|2655|2654.5|2656|2654.5|2656|2654.5|2655|2654.5|282
1732004970000|2024-11-19 08:29:30|2656.5|2655|2657.5|2656.5|2657.5|2656.5|2656.5|2655|0
1732004980000|2024-11-19 08:29:40||2657||2657||2657||2657|0
1732004990000|2024-11-19 08:29:50||2656.5||2656.5||2656.5||2656.5|50
1732005000000|2024-11-19 08:30:00|2658.5|2657|2657.5|2656.5|2659|2658|2657.5|2656.5|458
1732005010000|2024-11-19 08:30:10|2657|2656|2655.5|2654.5|2657|2656.5|2655.5|2654.5|6
1732005020000|2024-11-19 08:30:20|2655|2654|2654.5|2653|2655|2654|2654.5|2653|207
1732005030000|2024-11-19 08:30:30||2653.5||2653||2653.5||2653|0
1732005040000|2024-11-19 08:30:40|2654||2654||2654||2654||0
1732005060000|2024-11-19 08:31:00|2653.5|2652|2654|2652.5|2654|2653|2653.5|2652|0
1732005070000|2024-11-19 08:31:10|2653.5||2653.5||2653.5||2653.5||0
1732005090000|2024-11-19 08:31:30|2653|2652|2653|2652|2653|2652|2653|2652|0
1732005100000|2024-11-19 08:31:40|2652.5|2651|2652|2651|2653|2652|2651.5|2650.5|353
1732005110000|2024-11-19 08:31:50|2653|2652|2652|2651|2653|2652|2652|2651|74
1732005120000|2024-11-19 08:32:00|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652|2651|4
1732005130000|2024-11-19 08:32:10|2653|2652|2653|2651.5|2653|2652|2653|2651.5|24
1732005140000|2024-11-19 08:32:20||2652||2651.5||2652||2651.5|50
1732005150000|2024-11-19 08:32:30||2652||2651.5||2652||2651.5|0
1732005160000|2024-11-19 08:32:40|2652.5|2652|2652.5|2651.5|2652.5|2652|2652|2651.5|525
1732005170000|2024-11-19 08:32:50|2653||2652.5||2653||2652.5||0
1732005180000|2024-11-19 08:33:00|2653|2652|2653.5|2652|2653.5|2652|2653|2652|45
1732005190000|2024-11-19 08:33:10|2653||2653||2653.5||2653||0
1732005200000|2024-11-19 08:33:20|2653.5|2651.5|2653.5|2652|2653.5|2652|2652.5|2651|51
1732005210000|2024-11-19 08:33:30||2652.5||2652.5||2652.5||2652|0
1732005220000|2024-11-19 08:33:40|2654|2653|2654|2653|2654|2653|2654|2653|12
1732005230000|2024-11-19 08:33:50||2652.5||2652.5||2652.5||2652.5|0
1732005240000|2024-11-19 08:34:00|2655|2653|2655|2653.5|2655|2653.5|2654.5|2653|0
1732005250000|2024-11-19 08:34:10|2655.5|2654|2655.5|2654.5|2655.5|2654.5|2655.5|2654|0
1732005260000|2024-11-19 08:34:20|2656||2656||2656||2656||0
1732005270000|2024-11-19 08:34:30|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2656.5|2654.5|0
1732005280000|2024-11-19 08:34:40|2657||2656.5||2657||2656.5||0
1732005300000|2024-11-19 08:35:00|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654|1
1732005310000|2024-11-19 08:35:10|2655|2654|2655|2654|2655|2654|2655|2654|0
1732005320000|2024-11-19 08:35:20|2654.5||2654.5||2654.5||2654.5||0
1732005330000|2024-11-19 08:35:30||2653.5||2653.5||2653.5||2653.5|9
1732005350000|2024-11-19 08:35:50|2653.5|2652.5|2653.5|2652.5|2654|2652.5|2653.5|2652.5|1
1732005360000|2024-11-19 08:36:00|2654|2653|2655.5|2654.5|2656|2655|2654|2653|214
1732005370000|2024-11-19 08:36:10|2656||2655.5||2656||2655.5||0
1732005380000|2024-11-19 08:36:20|2654.5|2653.5|2654|2653|2655|2654|2654|2653|115
1732005400000|2024-11-19 08:36:40|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|100
1732005410000|2024-11-19 08:36:50|2654|2653|2654|2653|2654|2653|2653.5|2653|0
1732005420000|2024-11-19 08:37:00|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652|233
1732005430000|2024-11-19 08:37:10|2654|2652|2653.5|2652|2654|2652|2653|2652|0
1732005440000|2024-11-19 08:37:20|2653|2651.5|2652.5|2651.5|2653.5|2651.5|2652.5|2651.5|0
1732005450000|2024-11-19 08:37:30|2653||2653||2653||2653||0
1732005460000|2024-11-19 08:37:40|2652.5|2652|2653.5|2652.5|2653.5|2652.5|2652.5|2651.5|0
1732005470000|2024-11-19 08:37:50|2654.5|2653|2654.5|2653|2654.5|2653|2654.5|2653|540
1732005480000|2024-11-19 08:38:00|2654|2652.5|2653.5|2652|2654.5|2652.5|2653|2652|64
1732005490000|2024-11-19 08:38:10|2653||2653.5||2653.5||2653||0
1732005500000|2024-11-19 08:38:20|2653|2652.5|2653|2652|2653|2652.5|2653|2652|67
1732005510000|2024-11-19 08:38:30|2653.5||2653||2653.5||2653||0
1732005520000|2024-11-19 08:38:40|2652|2651.5|2651.5|2650.5|2652|2651.5|2651.5|2650.5|339
1732005530000|2024-11-19 08:38:50|2651|2650|2651|2650|2651|2650|2651|2650|367
1732005540000|2024-11-19 08:39:00|2651.5|2650.5|2651.5|2650.5|2652|2650.5|2651.5|2650|0
1732005550000|2024-11-19 08:39:10|2652|2651|2651.5|2650.5|2652.5|2651.5|2651.5|2650.5|321
1732005560000|2024-11-19 08:39:20|2651|2650|2651|2650|2651.5|2650.5|2651|2650|0
1732005580000|2024-11-19 08:39:40|2651.5|2650.5|2651.5|2650.5|2652|2651|2651.5|2650.5|251
1732005590000|2024-11-19 08:39:50|2650.5|2651|2650|2649|2650.5|2651|2650|2649|150
1732005600000|2024-11-19 08:40:00|2650.5|2650|2650.5|2649|2651|2650|2650|2649|50
1732005610000|2024-11-19 08:40:10|2650|2649.5|2650|2649|2650.5|2649.5|2650|2649|0
1732005620000|2024-11-19 08:40:20|2649.5|2648.5|2650|2648.5|2650|2649|2649.5|2648.5|0
1732005630000|2024-11-19 08:40:30|2649.5||2649.5||2650||2649.5||0
1732005640000|2024-11-19 08:40:40|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|329
1732005650000|2024-11-19 08:40:50|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|123
1732005660000|2024-11-19 08:41:00|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|19
1732005670000|2024-11-19 08:41:10|2648|2647|2648|2647|2648|2647|2648|2646.5|0
1732005680000|2024-11-19 08:41:20|2647.5|2646.5|2647.5|2646.5|2647.5|2647|2647.5|2646.5|0
1732005690000|2024-11-19 08:41:30|2648|2647|2648|2647|2648|2647|2648|2646.5|218
1732005700000|2024-11-19 08:41:40|2648.5|2646.5|2648.5|2647.5|2648.5|2647.5|2648.5|2646.5|247
1732005710000|2024-11-19 08:41:50|2648|2647|2648|2647|2648|2647|2648|2647|50
1732005720000|2024-11-19 08:42:00|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1732005730000|2024-11-19 08:42:10|2648.5|2647|2648.5|2647|2648.5|2647|2648.5|2647|271
1732005740000|2024-11-19 08:42:20|2648||2648.5||2648.5||2648||0
1732005750000|2024-11-19 08:42:30|2648||2648.5||2648.5||2648||14
1732005760000|2024-11-19 08:42:40|2648|2647.5|2648|2647|2648|2647.5|2648|2647|170
1732005770000|2024-11-19 08:42:50|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647|0
1732005780000|2024-11-19 08:43:00||2647||2647||2647.5||2647|0
1732005790000|2024-11-19 08:43:10||2647.5||2647.5||2647.5||2647|0
1732005800000|2024-11-19 08:43:20|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|327
1732005830000|2024-11-19 08:43:50|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|385
1732005840000|2024-11-19 08:44:00|2650|2649|2650|2648.5|2650|2649|2649.5|2648.5|50
1732005850000|2024-11-19 08:44:10|2649.5||2650||2650||2649.5||0
1732005860000|2024-11-19 08:44:20|2649.5||2649.5||2649.5||2649.5||0
1732005880000|2024-11-19 08:44:40|2650||2650||2650||2649.5||0
1732005890000|2024-11-19 08:44:50|2649.5|2649|2650|2649|2650|2649|2649.5|2649|0
1732005900000|2024-11-19 08:45:00|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649|49
1732005910000|2024-11-19 08:45:10|2651|2650|2651|2650|2651|2650|2651|2650|191
1732005920000|2024-11-19 08:45:20|2652|2650.5|2652|2651|2652|2651|2652|2650.5|62
1732005930000|2024-11-19 08:45:30|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|207
1732005960000|2024-11-19 08:46:00|2653|2652|2653|2652|2653|2652|2653|2652|28
1732005970000|2024-11-19 08:46:10|2654|2652.5|2654|2653|2654|2653.5|2654|2652.5|131
1732005990000|2024-11-19 08:46:30|2654.5|2653.5|2653.5|2652.5|2654.5|2653.5|2653.5|2652.5|258
1732006000000|2024-11-19 08:46:40|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|11
1732006010000|2024-11-19 08:46:50|2653|2652|2654|2652.5|2654|2652.5|2653|2652|79
1732006020000|2024-11-19 08:47:00||2653||2653||2653||2653|60
1732006030000|2024-11-19 08:47:10||2652.5||2652.5||2653||2652.5|57
1732006050000|2024-11-19 08:47:30||2653||2653||2653||2653|0
1732006060000|2024-11-19 08:47:40|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|0
1732006080000|2024-11-19 08:48:00|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|13
1732006090000|2024-11-19 08:48:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|37
1732006110000|2024-11-19 08:48:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|0
1732006120000|2024-11-19 08:48:40|2653|2652.5|2655|2654.5|2655|2654.5|2653|2652.5|364
1732006130000|2024-11-19 08:48:50|2654.5|2654|2655|2654|2655|2654.5|2654.5|2654|0
1732006140000|2024-11-19 08:49:00|2654|2654.5|2654|2653|2654|2654.5|2654|2653|0
1732006150000|2024-11-19 08:49:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|50
1732006160000|2024-11-19 08:49:20|2654||2654.5||2654.5||2654||0
1732006170000|2024-11-19 08:49:30|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|298
1732006180000|2024-11-19 08:49:40|2655|2654|2655|2654|2655|2654|2655|2654|0
1732006190000|2024-11-19 08:49:50|2654|2653.5|2654|2653|2654|2653.5|2654|2653|0
1732006200000|2024-11-19 08:50:00|2653.5||2654||2654||2653.5||0
1732006210000|2024-11-19 08:50:10|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2653|2652|583
1732006220000|2024-11-19 08:50:20|2653|2651.5|2653.5|2652|2653.5|2652|2653|2651.5|70
1732006230000|2024-11-19 08:50:30|2653|2651.5|2653|2652|2653.5|2652|2653|2651.5|0
1732006240000|2024-11-19 08:50:40|2653.5|2653|2657.5|2656|2657.5|2656|2653.5|2653|186
1732006250000|2024-11-19 08:50:50|2657|2654.5|2654|2653|2657|2654.5|2654|2653|822
1732006260000|2024-11-19 08:51:00|2653|2652.5|2654|2653|2654|2653|2653|2652.5|425
1732006270000|2024-11-19 08:51:10|2653.5|2652.5|2653.5|2652.5|2654|2652.5|2653|2652.5|70
1732006280000|2024-11-19 08:51:20|2653|2651.5|2652|2651|2653|2651.5|2652|2651|961
1732006290000|2024-11-19 08:51:30|2651.5|2651.5|2651|2650|2652|2651.5|2651|2650|265
1732006320000|2024-11-19 08:52:00|2651.5|2650.5|2652.5|2651.5|2652.5|2651.5|2651.5|2650.5|121
1732006330000|2024-11-19 08:52:10|2653.5|2652|2654.5|2653.5|2654.5|2653.5|2653.5|2652|0
1732006340000|2024-11-19 08:52:20|2655|2655|2655.5|2654.5|2656|2655|2654.5|2654.5|0
1732006350000|2024-11-19 08:52:30|2655|2654|2656.5|2656|2656.5|2656|2655|2654|400
1732006360000|2024-11-19 08:52:40|2657|2655.5|2657|2656|2657|2656|2657|2655|19
1732006370000|2024-11-19 08:52:50||2656.5||2656||2656.5||2656|0
1732006380000|2024-11-19 08:53:00|2658|2656.5|2656.5|2655|2658|2656.5|2656.5|2655|0
1732006390000|2024-11-19 08:53:10|2656|2655.5|2656|2655|2656.5|2655.5|2656|2655|100
1732006400000|2024-11-19 08:53:20|2655.5|2654|2655|2654|2656|2654|2654.5|2654|50
1732006410000|2024-11-19 08:53:30|2655.5|2654.5|2655.5|2654.5|2656|2654.5|2655.5|2654.5|0
1732006420000|2024-11-19 08:53:40|2656||2655.5||2656||2655.5||0
1732006430000|2024-11-19 08:53:50|2655|2654|2654.5|2653.5|2655|2654|2654.5|2653.5|61
1732006440000|2024-11-19 08:54:00|2655||2654.5||2655||2654.5||63
1732006450000|2024-11-19 08:54:10|2654|2654|2655.5|2654.5|2655.5|2654.5|2654|2654|382
1732006460000|2024-11-19 08:54:20|||||||||82
1732006470000|2024-11-19 08:54:30|2656|2655|2656|2655|2656|2655|2656|2655|28
1732006480000|2024-11-19 08:54:40|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1732006490000|2024-11-19 08:54:50|2654.5|2653.5|2654|2653.5|2654.5|2653.5|2654|2653.5|147
1732006500000|2024-11-19 08:55:00|2654.5|2654|2655|2654|2655|2654|2654.5|2653.5|50
1732006510000|2024-11-19 08:55:10|2655.5|2655|2655|2653.5|2655.5|2655|2655|2653.5|267
1732006520000|2024-11-19 08:55:20|2655.5|2654|2655.5|2654|2655.5|2654|2655.5|2654|119
1732006530000|2024-11-19 08:55:30|2656|2654.5|2656|2654.5|2656|2654.5|2656|2654.5|0
1732006540000|2024-11-19 08:55:40|2655.5|2654|2654|2653|2656|2654|2654|2653|7
1732006550000|2024-11-19 08:55:50|2652|2651|2652|2651|2652|2651|2652|2651|63
1732006560000|2024-11-19 08:56:00|2653|2651.5|2653|2651.5|2653|2652|2653|2651.5|71
1732006570000|2024-11-19 08:56:10|2652.5|2652|2653|2652|2653|2652|2652|2652|0
1732006580000|2024-11-19 08:56:20||2651.5||2651.5||2652||2651.5|72
1732006590000|2024-11-19 08:56:30||2652||2652||2652||2652|0
1732006600000|2024-11-19 08:56:40|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652.5|2651.5|50
1732006610000|2024-11-19 08:56:50|2652|2651|2652|2651.5|2652|2651.5|2652|2651|0
1732006620000|2024-11-19 08:57:00|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|288
1732006650000|2024-11-19 08:57:30|2653|2652|2653.5|2652|2653.5|2652|2653|2652|61
1732006660000|2024-11-19 08:57:40|2653|2651|2652|2651|2653|2651|2652|2651|0
1732006670000|2024-11-19 08:57:50||2651.5||2651||2651.5||2651|196
1732006680000|2024-11-19 08:58:00|2653|2651.5|2653|2652|2653.5|2652|2653|2651.5|333
1732006690000|2024-11-19 08:58:10|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|0
1732006700000|2024-11-19 08:58:20|2654|2653|2654.5|2653|2654.5|2653.5|2654|2653|50
1732006710000|2024-11-19 08:58:30|2654|2653.5|2654|2653|2654|2653.5|2654|2653|78
1732006720000|2024-11-19 08:58:40|2654.5||2654.5||2654.5||2654||0
1732006730000|2024-11-19 08:58:50|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|63
1732006740000|2024-11-19 08:59:00|2653|2652|2653|2652|2653.5|2652.5|2653|2652|530
1732006750000|2024-11-19 08:59:10|2653.5|2652.5|2655|2654|2655|2654|2653.5|2652.5|222
1732006760000|2024-11-19 08:59:20|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1732006770000|2024-11-19 08:59:30|2654|2653|2653.5|2652|2654|2653|2653|2652|240
1732006780000|2024-11-19 08:59:40|2653|2651.5|2652.5|2651|2653|2652|2652|2651|64
1732006790000|2024-11-19 08:59:50|2651.5|2649.5|2650|2649.5|2651.5|2649.5|2649.5|2648.5|1105
1732006800000|2024-11-19 09:00:00|2650.5|2649|2651.5|2650.5|2652|2650.5|2650.5|2649|771
1732006810000|2024-11-19 09:00:10|||||||||10
1732006820000|2024-11-19 09:00:20|2652|2651|2652.5|2651.5|2652.5|2651.5|2652|2650.5|240
1732006830000|2024-11-19 09:00:30||2651||2651||2651.5||2651|128
1732006840000|2024-11-19 09:00:40|2652|2650.5|2652|2651|2652.5|2651|2652|2650.5|0
1732006850000|2024-11-19 09:00:50|2652.5|2651.5|2653|2652|2653|2652|2652|2651.5|50
1732006860000|2024-11-19 09:01:00|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2653.5|2652|68
1732006870000|2024-11-19 09:01:10|2653|2652.5|2653|2652|2653|2652.5|2652.5|2651.5|80
1732006880000|2024-11-19 09:01:20|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2653.5|2652|0
1732006890000|2024-11-19 09:01:30||2652.5||2652.5||2652.5||2652.5|0
1732006900000|2024-11-19 09:01:40|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|123
1732006910000|2024-11-19 09:01:50|2653|2652|2652|2651|2653.5|2652|2652|2651|133
1732006920000|2024-11-19 09:02:00|2651.5|2650.5|2653|2652|2653|2652|2651.5|2650.5|656
1732006930000|2024-11-19 09:02:10|2653.5|2651.5|2652|2651|2653.5|2651.5|2652|2651|106
1732006940000|2024-11-19 09:02:20|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1732006960000|2024-11-19 09:02:40|2653|2652|2653|2652|2653|2652|2653|2652|214
1732006980000|2024-11-19 09:03:00|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1732007010000|2024-11-19 09:03:30|2653|2652|2653.5|2653|2653.5|2653|2653|2652|50
1732007020000|2024-11-19 09:03:40|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|0
1732007030000|2024-11-19 09:03:50|2654.5|2653|2654|2653|2654.5|2653.5|2654|2653|112
1732007040000|2024-11-19 09:04:00|2654.5|2652.5|2653|2652|2654.5|2653|2653|2652|0
1732007050000|2024-11-19 09:04:10|2653.5|2652.5|2654|2652.5|2654|2652.5|2653|2652.5|0
1732007060000|2024-11-19 09:04:20|2653.5||2653.5||2653.5||2653.5||0
1732007070000|2024-11-19 09:04:30|||||||||4
1732007090000|2024-11-19 09:04:50|2652.5|2652|2653|2652|2653|2652|2652.5|2652|20
1732007100000|2024-11-19 09:05:00|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652|0
1732007110000|2024-11-19 09:05:10||2652||2652||2652||2652|0
1732007120000|2024-11-19 09:05:20|2651.5|2650.5|2651|2649.5|2651.5|2650.5|2650.5|2649.5|251
1732007130000|2024-11-19 09:05:30||2650||2649.5||2650||2649.5|0
1732007140000|2024-11-19 09:05:40|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|171
1732007150000|2024-11-19 09:05:50|2649|2647.5|2649|2648|2649|2648.5|2648.5|2647.5|196
1732007160000|2024-11-19 09:06:00|2649.5|2649|2650|2649|2650|2649|2649.5|2649|0
1732007180000|2024-11-19 09:06:20|2651|2650|2651|2650|2651|2650|2651|2650|277
1732007190000|2024-11-19 09:06:30|2651.5|2650.5|2651.5|2650|2652|2650.5|2651|2650|0
1732007200000|2024-11-19 09:06:40|2651|2649.5|2651|2650|2651.5|2650|2651|2649.5|129
1732007210000|2024-11-19 09:06:50|2651.5|2649.5|2651|2650|2651.5|2650|2651|2649.5|70
1732007220000|2024-11-19 09:07:00|2651.5|2649.5|2651.5|2650|2651.5|2650|2651|2649.5|470
1732007230000|2024-11-19 09:07:10|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|0
1732007240000|2024-11-19 09:07:20|2651|2650|2651.5|2650|2651.5|2650|2651|2650|250
1732007250000|2024-11-19 09:07:30|2651|2649.5|2650|2649|2651|2649.5|2650|2649|14
1732007260000|2024-11-19 09:07:40|2649.5||2650||2650||2649.5||65
1732007270000|2024-11-19 09:07:50|2650.5|2649.5|2651|2649.5|2651|2650|2650.5|2649.5|261
1732007280000|2024-11-19 09:08:00|2650.5|2649|2650|2649|2650.5|2649|2649.5|2648.5|130
1732007290000|2024-11-19 09:08:10|2650.5|2649.5|2651|2649.5|2651|2650|2650.5|2649.5|0
1732007300000|2024-11-19 09:08:20|2650.5|2649|2650|2649|2650.5|2649|2649.5|2649|38
1732007310000|2024-11-19 09:08:30|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2648.5|329
1732007320000|2024-11-19 09:08:40|2650.5|2649.5|2651|2649.5|2651|2650|2650.5|2649|20
1732007330000|2024-11-19 09:08:50||2650||2650||2650||2650|0
1732007350000|2024-11-19 09:09:10|2650.5||2651||2651||2650.5||141
1732007370000|2024-11-19 09:09:30|2651.5|2650.5|2652|2651|2652|2651|2651.5|2650.5|28
1732007380000|2024-11-19 09:09:40|2653|2651.5|2653|2651.5|2653|2651.5|2653|2651.5|0
1732007390000|2024-11-19 09:09:50|2652.5||2652.5||2652.5||2652||145
1732007400000|2024-11-19 09:10:00|2653|2652|2653|2652|2653|2652|2652.5|2652|0
1732007450000|2024-11-19 09:10:50|||||||||112
1732007460000|2024-11-19 09:11:00|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|150
1732007480000|2024-11-19 09:11:20|2653|2652|2652.5|2651.5|2653.5|2652.5|2652.5|2651.5|4
1732007490000|2024-11-19 09:11:30||2651||2651||2651.5||2651|141
1732007510000|2024-11-19 09:11:50|2652||2652||2652||2652||186
1732007520000|2024-11-19 09:12:00|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|149
1732007530000|2024-11-19 09:12:10|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|135
1732007540000|2024-11-19 09:12:20|2650|2649|2650|2649|2650|2649|2650|2649|193
1732007550000|2024-11-19 09:12:30|2650.5|2649.5|2651|2650|2651|2650|2650.5|2649.5|242
1732007560000|2024-11-19 09:12:40|2650.5|2649.5|2651|2649.5|2651|2649.5|2650.5|2649.5|73
1732007570000|2024-11-19 09:12:50|2651.5|2650|2652|2651.5|2652.5|2651.5|2651.5|2650|283
1732007580000|2024-11-19 09:13:00|2652.5|2652|2653.5|2652|2653.5|2652|2652.5|2652|0
1732007590000|2024-11-19 09:13:10|2653|2651|2652.5|2651|2653|2651|2652.5|2651|89
1732007600000|2024-11-19 09:13:20|2653|2651.5|2652.5|2651.5|2653|2651.5|2652.5|2651.5|0
1732007610000|2024-11-19 09:13:30|2652|2651|2652|2651|2652|2651|2652|2651|9
1732007630000|2024-11-19 09:13:50|2652.5|2651.5|2653|2651.5|2653|2651.5|2652.5|2651.5|0
1732007640000|2024-11-19 09:14:00|2652.5||2652.5||2652.5||2652.5||0
1732007650000|2024-11-19 09:14:10|2653||2653||2653||2653||0
1732007670000|2024-11-19 09:14:30|2652.5||2652.5||2652.5||2652.5||262
1732007680000|2024-11-19 09:14:40|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|65
1732007690000|2024-11-19 09:14:50|2650.5|2649|2650|2649|2650.5|2649.5|2650|2649|342
1732007700000|2024-11-19 09:15:00|2649.5|2648.5|2648|2647|2650|2648.5|2648|2646.5|432
1732007710000|2024-11-19 09:15:10|2648.5||2648||2648.5||2647.5||290
1732007730000|2024-11-19 09:15:30|2648.5|2647.5|2647.5|2646.5|2648.5|2647.5|2647.5|2646.5|50
1732007750000|2024-11-19 09:15:50|2647|2646|2645.5|2645|2647|2646|2645.5|2645|450
1732007760000|2024-11-19 09:16:00|2644.5|2644|2642|2640.5|2644.5|2644|2641.5|2640.5|2328
1732007770000|2024-11-19 09:16:10|2641.5|2641|2641.5|2640.5|2643|2642|2641.5|2640.5|1098
1732007780000|2024-11-19 09:16:20|2640.5|2639.5|2638.5|2638|2640.5|2639.5|2637.5|2637|1839
1732007790000|2024-11-19 09:16:30|2639|2638.5|2638|2637|2639|2638.5|2638|2637|429
1732007800000|2024-11-19 09:16:40|2638.5|2637.5|2638|2637|2638.5|2637.5|2637.5|2637|74
1732007810000|2024-11-19 09:16:50|2639.5|2637.5|2639|2638|2639.5|2639|2639|2637.5|0
1732007820000|2024-11-19 09:17:00|2638.5|2637.5|2638|2637|2638.5|2638|2638|2637|50
1732007830000|2024-11-19 09:17:10|2637.5|2636.5|2636.5|2635.5|2638|2636.5|2636.5|2635.5|349
1732007840000|2024-11-19 09:17:20|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636|74
1732007850000|2024-11-19 09:17:30|2637|2635.5|2637|2636|2637|2636|2636.5|2635.5|262
1732007860000|2024-11-19 09:17:40|2637.5|2636.5|2635.5|2635|2637.5|2636.5|2635.5|2635|117
1732007870000|2024-11-19 09:17:50|2636|2635.5|2636|2635|2636.5|2635.5|2636|2635|0
1732007880000|2024-11-19 09:18:00|2636.5|2635.5|2635.5|2634.5|2636.5|2635.5|2635.5|2634.5|89
1732007890000|2024-11-19 09:18:10|2636|2635|2635.5|2634.5|2636|2635|2634.5|2633.5|320
1732007900000|2024-11-19 09:18:20|2636|2635|2635.5|2634.5|2636|2635|2635.5|2634.5|51
1732007910000|2024-11-19 09:18:30|2634.5|2634|2635.5|2635|2635.5|2635|2634.5|2633.5|177
1732007920000|2024-11-19 09:18:40|2635|2634.5|2633.5|2633|2635.5|2635|2633.5|2633|50
1732007930000|2024-11-19 09:18:50|2634|2632.5|2633.5|2632.5|2634|2633|2633.5|2632.5|669
1732007940000|2024-11-19 09:19:00|||||||||35
1732007950000|2024-11-19 09:19:10|2632.5|2631.5|2633|2631.5|2633|2632|2632.5|2631.5|528
1732007960000|2024-11-19 09:19:20|2632.5|2631|2631.5|2630.5|2632.5|2631|2631.5|2630.5|124
1732007970000|2024-11-19 09:19:30|2632|2631|2630|2628.5|2632|2631|2629.5|2628.5|47
1732007980000|2024-11-19 09:19:40|2629.5|2628|2629|2628|2629.5|2628|2629|2628|42
1732007990000|2024-11-19 09:19:50|2629.5|2628.5|2629|2628|2629.5|2628.5|2629|2628|52
1732008000000|2024-11-19 09:20:00|2629.5|2628.5|2629.5|2628|2631|2629.5|2629|2628|480
1732008010000|2024-11-19 09:20:10|2630|2628.5|2630.5|2629.5|2631|2629.5|2630|2628.5|50
1732008020000|2024-11-19 09:20:20|2631|2630|2629.5|2628|2631|2630|2629.5|2628|0
1732008030000|2024-11-19 09:20:30|2627.5|2628.5|2627.5|2626.5|2628|2628.5|2627.5|2626.5|190
1732008040000|2024-11-19 09:20:40|2627|2626|2626|2624.5|2627|2626|2625.5|2624.5|307
1732008050000|2024-11-19 09:20:50|2625.5|2623.5|2625.5|2624.5|2626|2624.5|2624.5|2623.5|558
1732008060000|2024-11-19 09:21:00|2625|2624|2625.5|2624|2625.5|2624.5|2625|2623.5|119
1732008070000|2024-11-19 09:21:10|2625|2624.5|2625|2623.5|2625|2624.5|2625|2623.5|0
1732008080000|2024-11-19 09:21:20|2624.5|2624|2624|2622.5|2624.5|2624|2623.5|2622.5|0
1732008090000|2024-11-19 09:21:30||2623||2622.5||2623||2622.5|0
1732008100000|2024-11-19 09:21:40|2623|2623|2621|2620|2623|2623|2621|2620|129
1732008110000|2024-11-19 09:21:50|2621.5|2619.5|2620.5|2619.5|2621.5|2619.5|2620.5|2619.5|112
1732008120000|2024-11-19 09:22:00|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2620.5|2619.5|244
1732008130000|2024-11-19 09:22:10|2622|2621|2622.5|2621.5|2622.5|2622|2622|2621|37
1732008140000|2024-11-19 09:22:20|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|0
1732008150000|2024-11-19 09:22:30|2623|2621|2623|2622|2623|2622|2622.5|2621|240
1732008160000|2024-11-19 09:22:40|2624|2623|2622.5|2621.5|2624|2623|2622.5|2621.5|344
1732008170000|2024-11-19 09:22:50|2622|2621|2622|2621|2622.5|2621.5|2622|2621|0
1732008180000|2024-11-19 09:23:00|2622.5|2621.5|2624|2623|2624|2623|2622.5|2621.5|350
1732008190000|2024-11-19 09:23:10|2624.5|2623.5|2624|2623|2624.5|2623.5|2624|2623|180
1732008200000|2024-11-19 09:23:20|2624.5|2623.5|2624.5|2623|2624.5|2623.5|2624.5|2623|0
1732008210000|2024-11-19 09:23:30|2624|2622.5|2622.5|2621|2624|2622.5|2621.5|2620.5|50
1732008220000|2024-11-19 09:23:40|2623|2621.5|2623.5|2622|2623.5|2622|2622.5|2621|280
1732008230000|2024-11-19 09:23:50|2624|2622.5|2624|2622.5|2624|2622.5|2624|2622.5|0
1732008240000|2024-11-19 09:24:00|2622|2620.5|2619.5|2619|2622|2620.5|2619.5|2619|704
1732008250000|2024-11-19 09:24:10|2619|2618.5|2618|2617|2619|2618.5|2618|2617|100
1732008260000|2024-11-19 09:24:20||2616.5||2617||2617||2616.5|0
1732008270000|2024-11-19 09:24:30|2617.5|2616.5|2616.5|2615|2617.5|2616.5|2616.5|2615|199
1732008280000|2024-11-19 09:24:40|2617|2615.5|2617|2616|2617|2616|2617|2615|150
1732008290000|2024-11-19 09:24:50|2616.5|2616.5|2616|2615|2616.5|2616.5|2616|2615|0
1732008300000|2024-11-19 09:25:00|2615|2613.5|2614.5|2614|2615|2614|2614|2613|741
1732008310000|2024-11-19 09:25:10|2613.5|2613.5|2613|2612|2613.5|2613.5|2613|2612|445
1732008320000|2024-11-19 09:25:20|2612.5|2611|2612|2610.5|2613|2611.5|2611.5|2610.5|78
1732008330000|2024-11-19 09:25:30|2611.5|2611|2610|2609|2611.5|2611|2610|2609|373
1732008340000|2024-11-19 09:25:40|2611|2610|2611|2610|2611|2610|2611|2610|0
1732008350000|2024-11-19 09:25:50|2610.5|2609.5|2609|2607.5|2610.5|2609.5|2609|2607.5|11
1732008360000|2024-11-19 09:26:00|2608.5|2609|2610|2609|2610.5|2609|2608.5|2608.5|399
1732008370000|2024-11-19 09:26:10|2611|2609.5|2610.5|2609|2611|2610|2610|2609|371
1732008380000|2024-11-19 09:26:20|2610|2608|2608|2607|2610|2608|2608|2607|0
1732008390000|2024-11-19 09:26:30|2607.5|2606|2607|2606|2607.5|2606|2607|2606|163
1732008400000|2024-11-19 09:26:40|2607.5|2606.5|2607.5|2606|2608|2607|2607|2606|194
1732008410000|2024-11-19 09:26:50|2607|2605|2606.5|2605|2608|2606.5|2606.5|2605|204
1732008420000|2024-11-19 09:27:00|2606|2604.5|2606.5|2605|2606.5|2605|2605.5|2604.5|169
1732008430000|2024-11-19 09:27:10|2606|2604.5|2605|2604|2606.5|2605|2605|2604|404
1732008450000|2024-11-19 09:27:30|2606|2604.5|2608.5|2607|2609.5|2608|2606|2604|225
1732008460000|2024-11-19 09:27:40|2608|2606|2607|2605.5|2608|2606|2607|2605.5|213
1732008470000|2024-11-19 09:27:50|2606.5|2604.5|2606|2604.5|2607|2604.5|2606|2604.5|0
1732008480000|2024-11-19 09:28:00|2605.5|2604|2606.5|2605.5|2607.5|2606|2605.5|2604|73
1732008490000|2024-11-19 09:28:10|2607|2606|2606|2605|2607|2606|2606|2605|75
1732008500000|2024-11-19 09:28:20|2605.5|2603.5|2603|2602|2606|2603.5|2603|2602|116
1732008510000|2024-11-19 09:28:30|2602.5|2601.5|2602|2601|2602.5|2602|2601|2600.5|1191
1732008520000|2024-11-19 09:28:40|2603.5|2600.5|2601.5|2600|2603.5|2602|2601.5|2600|250
1732008530000|2024-11-19 09:28:50|2600|2599|2602.5|2601|2602.5|2601|2600|2599|467
1732008540000|2024-11-19 09:29:00|2602|2601.5|2602|2601|2603|2601.5|2601.5|2600|238
1732008550000|2024-11-19 09:29:10|2601.5|2600|2603|2601.5|2603|2601.5|2601|2599.5|341
1732008560000|2024-11-19 09:29:20|2603.5|2602|2603.5|2602.5|2603.5|2602.5|2603.5|2602|47
1732008570000|2024-11-19 09:29:30|2603|2602|2604.5|2603|2605|2603.5|2603|2602|210
1732008580000|2024-11-19 09:29:40|2605||2604.5||2605||2604||0
1732008590000|2024-11-19 09:29:50|2605|2602|2603.5|2602|2605|2602|2603.5|2602|290
1732008600000|2024-11-19 09:30:00|2603|2602.5|2603|2602|2603|2602.5|2602.5|2601.5|633
1732008610000|2024-11-19 09:30:10|2602.5|2601.5|2604.5|2603.5|2604.5|2603.5|2602.5|2601.5|634
1732008620000|2024-11-19 09:30:20|2605|2604|2605|2604.5|2605|2604.5|2605|2603|236
1732008630000|2024-11-19 09:30:30|2604.5|2604|2604|2603.5|2604.5|2604.5|2602.5|2601.5|544
1732008640000|2024-11-19 09:30:40|2603.5|2602.5|2605.5|2604.5|2605.5|2604.5|2603.5|2602.5|555
1732008650000|2024-11-19 09:30:50|2605|2605|2605.5|2604.5|2605.5|2605|2605|2604|117
1732008660000|2024-11-19 09:31:00|2604|2604|2603|2601.5|2604.5|2604|2603|2601.5|74
1732008670000|2024-11-19 09:31:10|2602.5|2601|2602|2601|2602.5|2601|2602|2601|3
1732008680000|2024-11-19 09:31:20|2602.5|2601.5|2603|2601.5|2603.5|2602.5|2602.5|2601|76
1732008690000|2024-11-19 09:31:30|2602|2601|2601|2600|2602|2601|2600|2599.5|1222
1732008700000|2024-11-19 09:31:40|2600|2600.5|2600|2599|2600|2600.5|2600|2599|100
1732008710000|2024-11-19 09:31:50|2600.5|2599.5|2600.5|2599.5|2600.5|2600|2600.5|2599|41
1732008720000|2024-11-19 09:32:00||2599||2599||2599.5||2599|0
1732008730000|2024-11-19 09:32:10|2600|2599.5|2598|2596.5|2600|2599.5|2598|2596.5|477
1732008740000|2024-11-19 09:32:20|2597.5|2597|2599|2597.5|2599|2597.5|2597.5|2596.5|168
1732008750000|2024-11-19 09:32:30|2598.5|2597|2598|2597|2598.5|2597|2597.5|2596.5|0
1732008760000|2024-11-19 09:32:40|2597.5|2596.5|2596.5|2595|2597.5|2596.5|2596|2595|215
1732008770000|2024-11-19 09:32:50|2596|2594|2596|2594.5|2596|2594.5|2595.5|2594|0
1732008780000|2024-11-19 09:33:00|2596.5|2595|2595.5|2594|2596.5|2595.5|2595.5|2594|56
1732008790000|2024-11-19 09:33:10|2595|2594.5|2596|2594.5|2596|2594.5|2595|2594.5|0
1732008800000|2024-11-19 09:33:20|2595.5||2596||2596||2595.5||0
1732008810000|2024-11-19 09:33:30|2596.5|2595|2597|2596|2597|2596|2596.5|2595|30
1732008820000|2024-11-19 09:33:40|2596.5|2595.5|2598.5|2598|2598.5|2598|2596.5|2595.5|167
1732008830000|2024-11-19 09:33:50|2599|2598.5|2600|2598.5|2600|2598.5|2599|2598|71
1732008840000|2024-11-19 09:34:00|2599|2598|2600.5|2599.5|2600.5|2599.5|2598.5|2597.5|0
1732008850000|2024-11-19 09:34:10|2601.5|2600.5|2601|2600|2602.5|2601|2601|2600|233
1732008860000|2024-11-19 09:34:20|2601.5|2600.5|2600.5|2599|2601.5|2601|2600.5|2599|4
1732008870000|2024-11-19 09:34:30|2600|2600.5|2600.5|2599.5|2602|2600.5|2600|2599.5|50
1732008880000|2024-11-19 09:34:40|2601|2600|2601.5|2600|2602.5|2601|2601|2600|0
1732008890000|2024-11-19 09:34:50|2603|2601|2600.5|2599.5|2603|2602|2600.5|2599.5|137
1732008900000|2024-11-19 09:35:00|2601|2599|2601|2600|2601|2600|2600.5|2599|0
1732008910000|2024-11-19 09:35:10|2600.5|2599.5|2599.5|2598.5|2601|2599.5|2599.5|2598.5|0
1732008920000|2024-11-19 09:35:20|2600|2599.5|2602|2600.5|2602|2600.5|2599.5|2599.5|0
1732008930000|2024-11-19 09:35:30|2602.5|2601|2601.5|2600|2602.5|2601.5|2600.5|2599.5|50
1732008940000|2024-11-19 09:35:40|2602|2600.5|2603|2601.5|2603|2601.5|2602|2600.5|0
1732008950000|2024-11-19 09:35:50|2602.5|2601|2604|2603|2604|2603|2601.5|2600.5|211
1732008960000|2024-11-19 09:36:00|2603.5|2602.5|2603|2601.5|2604|2602.5|2602.5|2601.5|43
1732008970000|2024-11-19 09:36:10|2602.5|2602|2601.5|2600.5|2603.5|2602.5|2601.5|2600.5|120
1732008980000|2024-11-19 09:36:20|2602.5|2601|2603|2602|2603|2602|2602.5|2601|50
1732008990000|2024-11-19 09:36:30|2603.5|2601|2602.5|2601|2603.5|2601|2602.5|2601|0
1732009000000|2024-11-19 09:36:40|2603|2601.5|2605|2603.5|2605|2603.5|2603|2601.5|0
1732009010000|2024-11-19 09:36:50|2604.5|2604|2605|2604|2607|2605.5|2604.5|2603.5|285
1732009020000|2024-11-19 09:37:00|2604.5|2603.5|2609|2607.5|2609|2607.5|2604.5|2603.5|115
1732009030000|2024-11-19 09:37:10|2609.5|2608|2609.5|2608|2609.5|2608.5|2609|2608|500
1732009040000|2024-11-19 09:37:20||2608.5||2608.5||2608.5||2608|188
1732009050000|2024-11-19 09:37:30|2610.5|2609|2610.5|2609|2611.5|2610|2610.5|2609|160
1732009060000|2024-11-19 09:37:40|2611|2609.5|2612|2610.5|2612|2610.5|2610.5|2609|0
1732009070000|2024-11-19 09:37:50|2611|2610|2610|2608.5|2611|2610|2609|2608.5|218
1732009080000|2024-11-19 09:38:00|2610.5|2609|2610.5|2609|2610.5|2609|2609|2608|390
1732009090000|2024-11-19 09:38:10|2610|2608.5|2608|2606.5|2610|2608.5|2607.5|2606|71
1732009100000|2024-11-19 09:38:20|2607.5|2606|2606.5|2605.5|2607.5|2606|2606.5|2605|0
1732009110000|2024-11-19 09:38:30|2607.5|2606|2607.5|2606.5|2608|2607|2607|2606|282
1732009120000|2024-11-19 09:38:40|2608||2608||2608||2607.5||0
1732009130000|2024-11-19 09:38:50|2608.5|2607|2606.5|2606|2608.5|2607|2606.5|2606|66
1732009140000|2024-11-19 09:39:00|2606|2604.5|2606.5|2605|2606.5|2605|2606|2604.5|400
1732009150000|2024-11-19 09:39:10|2607|2605.5|2607.5|2606|2607.5|2606|2607|2605.5|265
1732009160000|2024-11-19 09:39:20|2607|2605.5|2605|2604.5|2607|2605.5|2605|2604.5|0
1732009170000|2024-11-19 09:39:30|2603.5|2604|2602|2601|2603.5|2604|2602|2601|409
1732009180000|2024-11-19 09:39:40|2602.5|2601.5|2603.5|2602.5|2603.5|2602.5|2602|2601.5|0
1732009190000|2024-11-19 09:39:50|2604.5|2603|2604|2603|2604.5|2603|2604|2603|491
1732009200000|2024-11-19 09:40:00|2602.5|2601.5|2600.5|2599.5|2602.5|2601.5|2600.5|2599.5|385
1732009210000|2024-11-19 09:40:10|2600|2599|2599.5|2598.5|2600|2599.5|2599|2598.5|147
1732009220000|2024-11-19 09:40:20|2599|2598|2599|2598|2599.5|2598|2598.5|2598|0
1732009230000|2024-11-19 09:40:30|2600|2598.5|2599.5|2598|2600|2598.5|2599|2598|28
1732009240000|2024-11-19 09:40:40|2599|2598.5|2599|2598|2599|2598.5|2599|2598|0
1732009250000|2024-11-19 09:40:50|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|100
1732009260000|2024-11-19 09:41:00|2598.5|2597|2597.5|2596.5|2598.5|2597|2597|2595.5|304
1732009270000|2024-11-19 09:41:10|2598.5|2597|2598.5|2597.5|2598.5|2597.5|2598|2597|0
1732009280000|2024-11-19 09:41:20|2598|2597|2598|2597.5|2599.5|2598.5|2598|2597|75
1732009290000|2024-11-19 09:41:30|2597.5|2596|2597|2595.5|2597.5|2596|2596.5|2595.5|0
1732009300000|2024-11-19 09:41:40|2597.5|2596|2597.5|2596.5|2597.5|2596.5|2597.5|2596|0
1732009310000|2024-11-19 09:41:50|2597|2596|2597.5|2596|2597.5|2596.5|2597|2595.5|0
1732009320000|2024-11-19 09:42:00|2598|2596.5|2599|2597.5|2599|2597.5|2598|2596.5|391
1732009330000|2024-11-19 09:42:10|2598.5|2598|2597.5|2596.5|2599|2598|2597.5|2596.5|163
1732009340000|2024-11-19 09:42:20|2598.5|2597|2598|2597|2598.5|2597.5|2598|2596.5|19
1732009350000|2024-11-19 09:42:30|2597.5|2596|2598|2596.5|2598|2596.5|2597.5|2596|270
1732009360000|2024-11-19 09:42:40|2597.5|2596|2597.5|2596.5|2597.5|2596.5|2597.5|2596|218
1732009370000|2024-11-19 09:42:50|2597|2596|2597.5|2596|2597.5|2596|2597|2596|0
1732009380000|2024-11-19 09:43:00|2598.5|2597|2599|2598|2599|2598|2598|2597|120
1732009390000|2024-11-19 09:43:10|2599.5|2598.5|2598|2596.5|2600.5|2599|2597.5|2596.5|668
1732009400000|2024-11-19 09:43:20|2597.5||2597.5||2597.5||2597.5||0
1732009410000|2024-11-19 09:43:30|2597|2595.5|2596.5|2595.5|2597.5|2595.5|2596.5|2595.5|0
1732009420000|2024-11-19 09:43:40|2597||2596.5||2597||2596.5||0
1732009430000|2024-11-19 09:43:50|2596|2595|2594.5|2593|2596|2595|2594.5|2593|410
1732009440000|2024-11-19 09:44:00|2595|2593.5|2592.5|2591.5|2595|2593.5|2592.5|2591.5|179
1732009450000|2024-11-19 09:44:10|2593|2591|2592|2591|2593|2591|2591.5|2591|217
1732009460000|2024-11-19 09:44:20|2592.5|2590.5|2590.5|2589.5|2592.5|2590.5|2590.5|2589.5|174
1732009470000|2024-11-19 09:44:30|2591|2588.5|2589.5|2588|2591|2588.5|2589.5|2588|941
1732009480000|2024-11-19 09:44:40|2589|2588.5|2589.5|2588.5|2590|2589|2589|2588.5|100
1732009490000|2024-11-19 09:44:50|2591|2588|2591|2589.5|2591|2590|2590|2588|956
1732009500000|2024-11-19 09:45:00|2590.5|2590|2591.5|2590|2591.5|2590|2590.5|2590|124
1732009510000|2024-11-19 09:45:10|2591|2588|2589|2588|2591.5|2588|2589|2587.5|0
1732009520000|2024-11-19 09:45:20|2588.5|2587.5|2588.5|2587|2588.5|2587.5|2588.5|2587|5
1732009530000|2024-11-19 09:45:30|2588|2586.5|2589|2587.5|2589|2587.5|2588|2586.5|0
1732009540000|2024-11-19 09:45:40|2588.5||2588.5||2589||2588.5||245
1732009550000|2024-11-19 09:45:50|2587.5|2586|2587|2586|2587.5|2586.5|2587|2586|577
1732009560000|2024-11-19 09:46:00|2587.5|2585|2587.5|2586.5|2588.5|2587|2587.5|2585|114
1732009570000|2024-11-19 09:46:10|2587||2587.5||2588||2587||11
1732009580000|2024-11-19 09:46:20|2589|2587.5|2589|2587.5|2589|2587.5|2589|2587.5|56
1732009590000|2024-11-19 09:46:30|2588.5|2588|2590.5|2589.5|2590.5|2589.5|2588.5|2588|118
1732009600000|2024-11-19 09:46:40|2590|2588.5|2590.5|2589|2590.5|2589|2590|2588.5|47
1732009610000|2024-11-19 09:46:50|2592|2589.5|2592|2591|2592|2591|2591.5|2589.5|50
1732009620000|2024-11-19 09:47:00|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|0
1732009630000|2024-11-19 09:47:10|2592|2591|2592|2590.5|2592|2591.5|2591.5|2590.5|1478
1732009640000|2024-11-19 09:47:20|2591.5|2591|2592|2591|2592|2591|2591|2591|170
1732009650000|2024-11-19 09:47:30|2591|2590|2589.5|2588.5|2591.5|2590|2589.5|2588.5|224
1732009660000|2024-11-19 09:47:40|2590.5|2589|2592|2590.5|2592|2590.5|2589|2588|911
1732009670000|2024-11-19 09:47:50|2593.5|2591|2594|2593.5|2594|2593.5|2592|2590.5|265
1732009680000|2024-11-19 09:48:00|2594.5|2593|2593.5|2592.5|2594.5|2593|2592.5|2591.5|318
1732009690000|2024-11-19 09:48:10|2593|2592|2594.5|2593.5|2594.5|2593.5|2593|2592|125
1732009700000|2024-11-19 09:48:20|2594|2592|2592|2591|2594|2592.5|2592|2591|518
1732009710000|2024-11-19 09:48:30|2592.5|2590.5|2590.5|2589|2592.5|2590.5|2590.5|2589|2
1732009720000|2024-11-19 09:48:40|2589.5|2588.5|2590|2588.5|2590.5|2589.5|2589.5|2588.5|0
1732009730000|2024-11-19 09:48:50|2590.5|2589|2590.5|2589.5|2590.5|2589.5|2590|2589|0
1732009740000|2024-11-19 09:49:00|2591.5|2590.5|2593.5|2593|2593.5|2593|2591.5|2590.5|817
1732009750000|2024-11-19 09:49:10|2593|2592|2594.5|2593.5|2594.5|2593.5|2593|2592|631
1732009770000|2024-11-19 09:49:30|2593.5|2592.5|2595|2594|2595|2594|2593.5|2592.5|114
1732009780000|2024-11-19 09:49:40|2596|2595|2596|2595|2596.5|2595.5|2596|2595|100
1732009790000|2024-11-19 09:49:50|2595.5|2594.5|2594.5|2593.5|2595.5|2594.5|2594.5|2593.5|0
1732009800000|2024-11-19 09:50:00|2593.5|2593|2592.5|2591.5|2594|2593|2592.5|2591.5|122
1732009810000|2024-11-19 09:50:10|2592|2592|2592.5|2591.5|2592.5|2592|2591.5|2590.5|151
1732009820000|2024-11-19 09:50:20|2592|2592|2592.5|2592|2592.5|2592|2592|2591.5|121
1732009830000|2024-11-19 09:50:30|2592|2591|2592|2591|2592|2591|2592|2591|0
1732009840000|2024-11-19 09:50:40|2591.5|2590.5|2590|2588.5|2592|2591|2590|2588.5|64
1732009850000|2024-11-19 09:50:50|2590.5|2589|2590.5|2590|2591.5|2590.5|2590.5|2589|100
1732009860000|2024-11-19 09:51:00|2590|2589.5|2591|2590|2591|2590|2590|2589.5|187
1732009870000|2024-11-19 09:51:10|2591.5||2591||2591.5||2591||0
1732009880000|2024-11-19 09:51:20|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|113
1732009890000|2024-11-19 09:51:30|2594|2593|2594|2593|2594|2593|2593.5|2593|88
1732009900000|2024-11-19 09:51:40|2593|2592.5|2592.5|2592|2593|2592.5|2592.5|2592|4
1732009910000|2024-11-19 09:51:50|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|50
1732009920000|2024-11-19 09:52:00|2594|2593|2595|2594|2595|2594|2594|2593|118
1732009930000|2024-11-19 09:52:10|2595.5|2594.5|2596.5|2595.5|2596.5|2595.5|2595.5|2594.5|157
1732009940000|2024-11-19 09:52:20|2597|2596|2597|2596|2597|2596|2597|2596|73
1732009960000|2024-11-19 09:52:40|2596|2595.5|2596.5|2595.5|2596.5|2596|2596|2595.5|34
1732009970000|2024-11-19 09:52:50|2597|2596|2597.5|2597|2597.5|2597|2597|2596|505
1732009980000|2024-11-19 09:53:00|2596.5|2595.5|2596|2594.5|2596.5|2595.5|2595.5|2594.5|336
1732009990000|2024-11-19 09:53:10|2595.5|2595|2595.5|2594.5|2596|2595|2595.5|2594.5|0
1732010000000|2024-11-19 09:53:20|2595|2594|2594.5|2594|2595|2594|2594|2593|86
1732010010000|2024-11-19 09:53:30|2595|2595|2595.5|2594.5|2596|2595|2595|2594|265
1732010020000|2024-11-19 09:53:40|2596|2594|2596|2595|2596|2595|2595|2594|0
1732010030000|2024-11-19 09:53:50|2596.5|2595.5|2596.5|2595.5|2599|2597.5|2596.5|2595.5|613
1732010040000|2024-11-19 09:54:00|2597|2596.5|2597|2596|2597.5|2596.5|2597|2596|208
1732010050000|2024-11-19 09:54:10|2596.5|2595.5|2597|2596|2597|2596|2596.5|2595.5|0
1732010060000|2024-11-19 09:54:20|2596.5|2595.5|2597|2596|2597|2596|2596.5|2595.5|0
1732010070000|2024-11-19 09:54:30|2596.5|2595.5|2596.5|2595.5|2597|2596.5|2596|2595|586
1732010080000|2024-11-19 09:54:40|2597|2596|2597|2595.5|2597|2596|2596.5|2595.5|0
1732010090000|2024-11-19 09:54:50|2597.5|2596|2597.5|2596|2597.5|2596.5|2597|2596|73
1732010100000|2024-11-19 09:55:00|2597||2597||2597.5||2597||0
1732010110000|2024-11-19 09:55:10|2595|2594.5|2594.5|2593.5|2595|2594.5|2593.5|2593|356
1732010120000|2024-11-19 09:55:20|2594|2593|2593.5|2592.5|2594.5|2593|2593.5|2592.5|311
1732010130000|2024-11-19 09:55:30|2594|2593|2594|2593|2594|2593|2594|2593|800
1732010140000|2024-11-19 09:55:40|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594|2593|62
1732010150000|2024-11-19 09:55:50|2594|2593|2595|2594|2595|2594|2593.5|2593|439
1732010160000|2024-11-19 09:56:00|2594.5|2593.5|2595|2593.5|2595|2594|2594|2593.5|71
1732010170000|2024-11-19 09:56:10|2594.5|2593|2594|2593|2594.5|2593|2594|2593|100
1732010180000|2024-11-19 09:56:20|2593.5|2592.5|2593.5|2592|2594|2592.5|2593|2592|0
1732010190000|2024-11-19 09:56:30|2594|2592.5|2594|2593|2594|2593|2594|2592.5|45
1732010200000|2024-11-19 09:56:40|2593.5|2592.5|2592.5|2591.5|2594|2592.5|2591.5|2591|128
1732010210000|2024-11-19 09:56:50|2593|2592|2593|2592|2593|2592|2593|2592|207
1732010220000|2024-11-19 09:57:00||2591.5||2591.5||2591.5||2591.5|0
1732010230000|2024-11-19 09:57:10|2593.5|2592.5|2594|2592.5|2594|2592.5|2593.5|2592.5|0
1732010240000|2024-11-19 09:57:20|2595|2593|2594.5|2594|2595|2594|2594.5|2593|72
1732010250000|2024-11-19 09:57:30|2594|2593.5|2595|2594|2595.5|2594.5|2594|2593|33
1732010260000|2024-11-19 09:57:40|2594.5|2593|2594.5|2593|2594.5|2593|2593.5|2592.5|0
1732010270000|2024-11-19 09:57:50|2595|2593.5|2595|2594|2595|2594|2594.5|2593.5|0
1732010280000|2024-11-19 09:58:00|2595.5|2594.5|2595.5|2594|2595.5|2594.5|2595|2594|22
1732010290000|2024-11-19 09:58:10||2594.5||2594||2594.5||2594|0
1732010300000|2024-11-19 09:58:20|2595|2594.5|2595|2594|2595.5|2594.5|2595|2594|0
1732010310000|2024-11-19 09:58:30|2595.5||2595.5||2595.5||2595||0
1732010320000|2024-11-19 09:58:40|2595|2593.5|2594|2593|2595|2593.5|2594|2593|0
1732010330000|2024-11-19 09:58:50|2593.5|2592|2592.5|2591.5|2594|2592|2592.5|2591.5|421
1732010350000|2024-11-19 09:59:10|2593|2592|2594|2592|2594|2592|2593|2592|130
1732010360000|2024-11-19 09:59:20|2594.5|2592.5|2594.5|2593|2594.5|2593|2594.5|2592.5|0
1732010370000|2024-11-19 09:59:30|2595.5|2594|2595.5|2594|2595.5|2594|2595.5|2594|50
1732010380000|2024-11-19 09:59:40|2596||2596||2596||2596||0
1732010390000|2024-11-19 09:59:50||2594.5||2594.5||2594.5||2594.5|0
1732010400000|2024-11-19 10:00:00|2595.5|2594|2596.5|2595|2596.5|2595|2595.5|2594|291
1732010410000|2024-11-19 10:00:10|2597|2595.5|2597|2595.5|2597|2596.5|2596.5|2595|475
1732010420000|2024-11-19 10:00:20|2596.5|2595|2597|2595.5|2597|2596|2596.5|2595|0
1732010430000|2024-11-19 10:00:30|2597.5|2596|2597.5|2596.5|2598|2596.5|2597.5|2596|0
1732010440000|2024-11-19 10:00:40|2598|2596|2596|2594.5|2598|2596|2595.5|2594.5|118
1732010450000|2024-11-19 10:00:50|2597|2595|2597|2595.5|2597|2595.5|2597|2594.5|140
1732010460000|2024-11-19 10:01:00|2596.5|2596|2598.5|2597|2598.5|2597|2596.5|2596|134
1732010470000|2024-11-19 10:01:10|2598|2597.5|2599|2597.5|2599|2598|2598|2597.5|0
1732010480000|2024-11-19 10:01:20|2598.5|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|264
1732010490000|2024-11-19 10:01:30|2599|2596.5|2596|2595|2599|2596.5|2596|2595|110
1732010500000|2024-11-19 10:01:40|2596.5||2596.5||2596.5||2596.5||0
1732010510000|2024-11-19 10:01:50|2596|2595.5|2596|2594.5|2596|2595.5|2596|2594.5|0
1732010520000|2024-11-19 10:02:00|2595.5|2594|2593.5|2593|2595.5|2594|2593.5|2593|181
1732010530000|2024-11-19 10:02:10|2593|2592|2593|2592|2593.5|2592|2593|2591.5|43
1732010540000|2024-11-19 10:02:20||2591.5||2592||2592||2591.5|0
1732010550000|2024-11-19 10:02:30|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|213
1732010560000|2024-11-19 10:02:40|2593.5|2592.5|2594.5|2593|2594.5|2593|2593.5|2592.5|791
1732010570000|2024-11-19 10:02:50||2593.5||2593.5||2593.5||2593.5|0
1732010580000|2024-11-19 10:03:00|2594|2592.5|2596|2595|2596|2595|2594|2592.5|82
1732010590000|2024-11-19 10:03:10|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|0
1732010600000|2024-11-19 10:03:20|2596|2595|2597.5|2596.5|2598|2597|2596|2595|313
1732010610000|2024-11-19 10:03:30|2597|2596|2597.5|2596|2598|2596.5|2596.5|2596|0
1732010620000|2024-11-19 10:03:40|2598|2596.5|2599.5|2598|2599.5|2598|2597.5|2596.5|0
1732010630000|2024-11-19 10:03:50|2599|2598.5|2599|2598|2599|2598.5|2599|2598|0
1732010640000|2024-11-19 10:04:00|2598.5|2597.5|2599|2598|2599|2598|2598|2596.5|213
1732010650000|2024-11-19 10:04:10|2600|2598.5|2599.5|2598.5|2600|2599|2599.5|2598|28
1732010660000|2024-11-19 10:04:20|2600.5|2599|2600|2599|2601|2600|2600|2599|213
1732010670000|2024-11-19 10:04:30|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|446
1732010680000|2024-11-19 10:04:40|2600|2599|2600.5|2599.5|2600.5|2599.5|2600|2599|251
1732010690000|2024-11-19 10:04:50|2600|2599|2600.5|2599.5|2600.5|2600|2600|2599|229
1732010700000|2024-11-19 10:05:00|2601|2599|2601|2600|2601|2600|2601|2599|213
1732010710000|2024-11-19 10:05:10|2600|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|0
1732010720000|2024-11-19 10:05:20|2600|2599|2600|2599|2600.5|2599.5|2600|2599|67
1732010730000|2024-11-19 10:05:30|2599|2598.5|2599|2597.5|2599|2598.5|2598.5|2597.5|115
1732010740000|2024-11-19 10:05:40|2598.5|2597|2600|2599|2600|2599|2598.5|2597|100
1732010750000|2024-11-19 10:05:50|2600.5|2599.5|2601|2599.5|2601|2599.5|2600|2599|899
1732010760000|2024-11-19 10:06:00|2600.5|2599|2601|2600|2601|2600|2600|2599|213
1732010780000|2024-11-19 10:06:20|||||||||50
1732010790000|2024-11-19 10:06:30|2600|2599|2600|2599|2600|2599|2600|2599|436
1732010800000|2024-11-19 10:06:40|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|77
1732010810000|2024-11-19 10:06:50|2601|2600|2602|2601|2602|2601|2601|2600|145
1732010820000|2024-11-19 10:07:00||2600.5||2600.5||2600.5||2600.5|0
1732010830000|2024-11-19 10:07:10|2601.5|2601|2602|2601|2602|2601|2601.5|2601|50
1732010840000|2024-11-19 10:07:20|2603|2602|2603|2602|2603.5|2602.5|2603|2602|500
1732010850000|2024-11-19 10:07:30|||||||||112
1732010860000|2024-11-19 10:07:40|2604|2603|2603.5|2602.5|2604|2603|2603.5|2602.5|786
1732010870000|2024-11-19 10:07:50|2603|2602|2603.5|2602|2603.5|2602.5|2603|2602|177
1732010880000|2024-11-19 10:08:00|2604|2602.5|2604|2603|2604|2603.5|2604|2602.5|714
1732010890000|2024-11-19 10:08:10|||||||||83
1732010900000|2024-11-19 10:08:20|2605|2604|2604.5|2603.5|2605|2604|2604|2603.5|707
1732010910000|2024-11-19 10:08:30|2604||2604.5||2604.5||2604||0
1732010920000|2024-11-19 10:08:40|2604|2603|2604.5|2604|2604.5|2604|2603.5|2603|306
1732010930000|2024-11-19 10:08:50|2604|2603|2604.5|2603|2604.5|2603.5|2604|2603|202
1732010940000|2024-11-19 10:09:00|2604|2602.5|2603|2602.5|2604|2602.5|2603|2602.5|26
1732010950000|2024-11-19 10:09:10|2603.5||2603.5||2603.5||2603.5||0
1732010960000|2024-11-19 10:09:20|2603||2603||2603||2603||0
1732010970000|2024-11-19 10:09:30|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|0
1732010980000|2024-11-19 10:09:40|2602|2601.5|2602|2601.5|2602|2601.5|2602|2601.5|128
1732010990000|2024-11-19 10:09:50|||||||||65
1732011000000|2024-11-19 10:10:00|2601|2600|2601|2600|2601.5|2600.5|2601|2600|297
1732011010000|2024-11-19 10:10:10|2600.5|2599.5|2599.5|2598.5|2600.5|2599.5|2599|2598|412
1732011020000|2024-11-19 10:10:20|2600|2599|2600|2599.5|2600.5|2599.5|2600|2599|200
1732011030000|2024-11-19 10:10:30|||||||||267
1732011040000|2024-11-19 10:10:40|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|0
1732011050000|2024-11-19 10:10:50|2601|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600.5|50
1732011060000|2024-11-19 10:11:00|2601|2600|2601.5|2600|2601.5|2600.5|2600.5|2600|365
1732011070000|2024-11-19 10:11:10|2601||2600.5||2601||2600.5||212
1732011080000|2024-11-19 10:11:20|2599.5|2599.5|2599.5|2599|2599.5|2599.5|2599.5|2599|39
1732011090000|2024-11-19 10:11:30|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|0
1732011100000|2024-11-19 10:11:40|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|50
1732011110000|2024-11-19 10:11:50|2599|2598.5|2598.5|2598|2599|2598.5|2598.5|2598|83
1732011120000|2024-11-19 10:12:00|2599|2598.5|2599|2598|2599.5|2599|2599|2598|221
1732011150000|2024-11-19 10:12:30|2598.5|2596|2597|2596|2598.5|2596|2597|2596|70
1732011160000|2024-11-19 10:12:40|2597.5|2596.5|2598|2597|2598|2597.5|2597.5|2596.5|50
1732011170000|2024-11-19 10:12:50|2597.5|2596.5|2597.5|2597|2597.5|2597|2597.5|2596.5|0
1732011180000|2024-11-19 10:13:00|2597|2596.5|2597|2596|2597|2596.5|2596.5|2595.5|0
1732011190000|2024-11-19 10:13:10|2596.5|2595.5|2597|2595.5|2597|2595.5|2596.5|2595.5|0
1732011200000|2024-11-19 10:13:20||2596||2596||2596||2596|0
1732011210000|2024-11-19 10:13:30|2596.5|2595.5|2596.5|2595.5|2597|2595.5|2596.5|2595.5|141
1732011220000|2024-11-19 10:13:40|2597|2596|2597|2596|2597|2596|2597|2595.5|0
1732011240000|2024-11-19 10:14:00|2597.5|2597|2598.5|2597.5|2598.5|2597.5|2597.5|2597|868
1732011250000|2024-11-19 10:14:10|2598||2598.5||2598.5||2598||50
1732011260000|2024-11-19 10:14:20|2598||2598.5||2598.5||2598||0
1732011270000|2024-11-19 10:14:30|2600|2599|2601.5|2600.5|2601.5|2600.5|2600|2599|923
1732011280000|2024-11-19 10:14:40|2601|2600|2601|2600|2601|2600|2600.5|2600|231
1732011290000|2024-11-19 10:14:50|2600.5|2600.5|2600.5|2600|2600.5|2600.5|2600.5|2600|0
1732011300000|2024-11-19 10:15:00|2601|2600.5|2601.5|2600.5|2601.5|2600.5|2600.5|2600.5|0
1732011310000|2024-11-19 10:15:10|2601|2600|2599.5|2598.5|2601.5|2600|2599.5|2598.5|224
1732011320000|2024-11-19 10:15:20|2600|2599|2601.5|2600.5|2601.5|2600.5|2600|2599|0
1732011340000|2024-11-19 10:15:40|2601||2601.5||2601.5||2601||0
1732011350000|2024-11-19 10:15:50|2602|2601|2602|2601|2602|2601|2602|2601|89
1732011360000|2024-11-19 10:16:00|2602.5|2602|2605|2604.5|2605|2604.5|2602.5|2602|42
1732011370000|2024-11-19 10:16:10|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|0
1732011380000|2024-11-19 10:16:20|2606|2604.5|2606|2605|2606|2605.5|2606|2604.5|355
1732011390000|2024-11-19 10:16:30|2605.5||2605.5||2605.5||2605.5||0
1732011400000|2024-11-19 10:16:40|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605.5|13
1732011410000|2024-11-19 10:16:50|2607|2606|2608|2607|2608|2607.5|2607|2606|124
1732011420000|2024-11-19 10:17:00||2607.5||2607.5||2607.5||2607.5|0
1732011430000|2024-11-19 10:17:10|2607.5|2607|2609.5|2608.5|2609.5|2608.5|2607.5|2607|183
1732011440000|2024-11-19 10:17:20|2609|2609|2609.5|2609|2609.5|2609|2609|2609|0
1732011450000|2024-11-19 10:17:30|2609|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608.5|250
1732011460000|2024-11-19 10:17:40|2610|2609|2610.5|2610|2611|2610|2609.5|2609|700
1732011470000|2024-11-19 10:17:50|2611|2610.5|2611.5|2610.5|2612.5|2612|2611|2610.5|1104
1732011480000|2024-11-19 10:18:00|2611|2610|2610|2609|2611|2610|2610|2609|101
1732011490000|2024-11-19 10:18:10|2610.5|2609.5|2611.5|2610.5|2611.5|2610.5|2610.5|2609.5|0
1732011500000|2024-11-19 10:18:20|2611||2611.5||2611.5||2611||0
1732011510000|2024-11-19 10:18:30|2611||2611||2611||2611||0
1732011520000|2024-11-19 10:18:40|2611.5|2610|2610|2609|2611.5|2610|2610|2609|0
1732011530000|2024-11-19 10:18:50|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|397
1732011540000|2024-11-19 10:19:00|2611|2610|2611|2610|2611.5|2610.5|2611|2610|0
1732011550000|2024-11-19 10:19:10|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610|135
1732011560000|2024-11-19 10:19:20|2612|2611|2612|2611|2612|2611|2612|2611|408
1732011570000|2024-11-19 10:19:30|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|57
1732011580000|2024-11-19 10:19:40|2613|2612|2613|2612|2613|2612|2613|2612|280
1732011590000|2024-11-19 10:19:50|2611|2609.5|2611|2610|2611|2610|2611|2609.5|0
1732011600000|2024-11-19 10:20:00|2610.5|2609.5|2611|2610|2611|2610|2610.5|2609.5|0
1732011610000|2024-11-19 10:20:10|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|340
1732011620000|2024-11-19 10:20:20|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|364
1732011630000|2024-11-19 10:20:30|2611.5||2612||2612||2611.5||454
1732011640000|2024-11-19 10:20:40|2613|2611.5|2613|2612|2613|2612|2613|2611.5|50
1732011650000|2024-11-19 10:20:50|2612.5|2612.5|2613|2611.5|2613.5|2612.5|2612.5|2611.5|73
1732011660000|2024-11-19 10:21:00|2612.5|2612|2613.5|2612.5|2613.5|2612.5|2612.5|2612|0
1732011670000|2024-11-19 10:21:10|2614|2613|2614|2613|2614|2613|2614|2612.5|238
1732011680000|2024-11-19 10:21:20|2614.5|2613.5|2615|2614.5|2615|2614.5|2614.5|2613.5|387
1732011690000|2024-11-19 10:21:30|2614|2614|2614|2613|2614|2614|2614|2613|0
1732011700000|2024-11-19 10:21:40|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|2
1732011710000|2024-11-19 10:21:50|2613.5|2612.5|2613.5|2612.5|2614|2613|2613.5|2612.5|0
1732011720000|2024-11-19 10:22:00|2614|2613|2614|2613|2614|2613|2614|2613|0
1732011730000|2024-11-19 10:22:10|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|78
1732011740000|2024-11-19 10:22:20|2615|2613.5|2615|2614|2615|2614|2615|2613.5|0
1732011750000|2024-11-19 10:22:30||2613.5||2613.5||2614||2613.5|0
1732011760000|2024-11-19 10:22:40|2614.5||2614.5||2614.5||2614.5||0
1732011770000|2024-11-19 10:22:50|2614|2614|2615|2614|2615|2614|2614|2614|303
1732011780000|2024-11-19 10:23:00|2616|2614.5|2614.5|2614|2616|2615|2614.5|2614|1723
1732011790000|2024-11-19 10:23:10|2614|2612.5|2613.5|2612.5|2614|2613|2613.5|2612.5|0
1732011800000|2024-11-19 10:23:20|2614||2614||2614||2614||50
1732011810000|2024-11-19 10:23:30|2613.5|2611.5|2613|2611.5|2613.5|2612|2613|2611.5|193
1732011820000|2024-11-19 10:23:40|2612.5|2611|2612.5|2611|2612.5|2611.5|2612.5|2611|0
1732011830000|2024-11-19 10:23:50||2611.5||2611||2611.5||2611|0
1732011840000|2024-11-19 10:24:00|2612|2611.5|2613|2612|2613|2612|2611.5|2611.5|506
1732011850000|2024-11-19 10:24:10||2612.5||2612||2612.5||2612|0
1732011860000|2024-11-19 10:24:20|2612.5|2611|2612.5|2611|2612.5|2611.5|2612.5|2611|0
1732011870000|2024-11-19 10:24:30||2611.5||2611.5||2611.5||2611|0
1732011880000|2024-11-19 10:24:40|2612||2612.5||2612.5||2612||0
1732011890000|2024-11-19 10:24:50|2612|2611|2611|2610|2612|2611|2611|2610|0
1732011900000|2024-11-19 10:25:00|2610|2609.5|2609.5|2608|2610|2609.5|2609.5|2608|4
1732011910000|2024-11-19 10:25:10|2610|2608.5|2610|2609|2610|2609|2610|2608|133
1732011920000|2024-11-19 10:25:20|2609.5|2609.5|2610|2609|2610|2609.5|2609.5|2609|0
1732011930000|2024-11-19 10:25:30|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|142
1732011940000|2024-11-19 10:25:40|2611|2610|2611|2610|2611|2610|2611|2610|62
1732011950000|2024-11-19 10:25:50|2610.5|2609.5|2610.5|2609.5|2611|2609.5|2610.5|2609.5|126
1732011960000|2024-11-19 10:26:00|2610|2608.5|2610|2608.5|2610.5|2608.5|2609.5|2608.5|252
1732011970000|2024-11-19 10:26:10|2609.5||2609.5||2609.5||2609.5||0
1732011980000|2024-11-19 10:26:20|2609|2608|2608.5|2607.5|2609|2608|2608.5|2607.5|206
1732011990000|2024-11-19 10:26:30|2608|2606|2607.5|2606|2608|2606|2607.5|2606|61
1732012000000|2024-11-19 10:26:40|2607||2607||2607||2607||0
1732012010000|2024-11-19 10:26:50|2606|2605|2606|2604.5|2606|2605|2606|2604.5|0
1732012020000|2024-11-19 10:27:00|2605.5|2604|2605.5|2605|2606|2605|2605|2604|113
1732012030000|2024-11-19 10:27:10|2606|2604.5|2606|2605|2606|2605|2606|2604.5|212
1732012050000|2024-11-19 10:27:30|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|266
1732012060000|2024-11-19 10:27:40|2606|2605|2606|2605|2606|2605|2606|2605|208
1732012070000|2024-11-19 10:27:50|2606.5|2605.5|2606.5|2605|2606.5|2605.5|2606.5|2605|0
1732012080000|2024-11-19 10:28:00|2607|2605.5|2607|2606|2607|2606|2607|2605.5|0
1732012100000|2024-11-19 10:28:20|2606|2605|2605.5|2605|2606|2605|2605.5|2605|142
1732012110000|2024-11-19 10:28:30|2605|2604|2605|2604|2605|2604|2605|2604|36
1732012120000|2024-11-19 10:28:40|2605.5|2604.5|2605.5|2605|2605.5|2605|2605.5|2604|0
1732012130000|2024-11-19 10:28:50|||||||||42
1732012150000|2024-11-19 10:29:10||2604.5||2604.5||2604.5||2604.5|0
1732012160000|2024-11-19 10:29:20|||||||||42
1732012170000|2024-11-19 10:29:30||2605||2604.5||2605||2604.5|92
1732012180000|2024-11-19 10:29:40|2605||2605.5||2605.5||2605||42
1732012190000|2024-11-19 10:29:50|2605||2605.5||2605.5||2605||0
1732012200000|2024-11-19 10:30:00|2606|2605.5|2608|2607|2608|2607|2606|2605.5|563
1732012210000|2024-11-19 10:30:10|2608.5|2607.5|2607|2606|2608.5|2607.5|2607|2606|570
1732012220000|2024-11-19 10:30:20|2606.5|2605.5|2607|2605.5|2607|2605.5|2606.5|2605.5|168
1732012230000|2024-11-19 10:30:30|2607.5|2606|2607.5|2606.5|2607.5|2606.5|2607.5|2606|570
1732012240000|2024-11-19 10:30:40|||||||||42
1732012250000|2024-11-19 10:30:50|2607|2605.5|2606|2605|2607.5|2605.5|2606|2605|0
1732012260000|2024-11-19 10:31:00|2605.5|2604.5|2606.5|2605.5|2606.5|2606|2605.5|2604.5|127
1732012270000|2024-11-19 10:31:10|2607.5|2606|2606.5|2605.5|2607.5|2606|2606.5|2605.5|42
1732012280000|2024-11-19 10:31:20|2607|2604.5|2605.5|2604.5|2607|2604.5|2605.5|2604.5|291
1732012290000|2024-11-19 10:31:30|2606.5|2605.5|2607|2606.5|2607|2606.5|2606.5|2605.5|42
1732012310000|2024-11-19 10:31:50|2606.5|2606|2606.5|2605.5|2606.5|2606|2606.5|2605.5|49
1732012320000|2024-11-19 10:32:00|2606|2604.5|2606|2605|2606|2605|2605.5|2604.5|116
1732012330000|2024-11-19 10:32:10|2606.5|2605.5|2607|2606|2607|2606|2606.5|2605.5|0
1732012340000|2024-11-19 10:32:20|2606.5|2605.5|2606|2605|2606.5|2605.5|2606|2604.5|117
1732012360000|2024-11-19 10:32:40|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605|50
1732012370000|2024-11-19 10:32:50|2606|2605|2606|2605.5|2606|2605.5|2606|2605|212
1732012390000|2024-11-19 10:33:10|2605.5|2604.5|2605.5|2604|2605.5|2604.5|2605|2604|271
1732012400000|2024-11-19 10:33:20||2604.5||2605||2605||2604.5|0
1732012410000|2024-11-19 10:33:30|2606|2605.5|2606|2605|2606|2605.5|2606|2605|41
1732012420000|2024-11-19 10:33:40|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|0
1732012430000|2024-11-19 10:33:50||2606||2606||2606||2606|0
1732012440000|2024-11-19 10:34:00|2606.5|2605.5|2606.5|2605.5|2606.5|2606|2606.5|2605.5|42
1732012450000|2024-11-19 10:34:10|2607|2606|2607|2606|2607|2606|2607|2606|42
1732012460000|2024-11-19 10:34:20|2607.5|2606.5|2607.5|2606.5|2607.5|2607|2607.5|2606.5|513
1732012470000|2024-11-19 10:34:30|2607||2607.5||2607.5||2607||42
1732012480000|2024-11-19 10:34:40|||||||||42
1732012500000|2024-11-19 10:35:00|2608|2607.5|2607.5|2606.5|2608|2607.5|2607.5|2606.5|302
1732012510000|2024-11-19 10:35:10||2606||2606||2606||2606|0
1732012520000|2024-11-19 10:35:20|2607|2605|2606|2605|2607|2605|2605.5|2605|36
1732012530000|2024-11-19 10:35:30|2606.5|2605.5|2606.5|2606|2606.5|2606|2606.5|2605|92
1732012540000|2024-11-19 10:35:40|2607|2606.5|2608|2607|2608|2607|2607|2606.5|71
1732012550000|2024-11-19 10:35:50|2607.5|2607.5|2607.5|2606|2607.5|2607.5|2607.5|2606|0
1732012560000|2024-11-19 10:36:00|2607|2605.5|2607|2606.5|2607|2606.5|2606|2605|30
1732012570000|2024-11-19 10:36:10|2607.5|2606|2607.5|2606.5|2607.5|2606.5|2607.5|2606|290
1732012580000|2024-11-19 10:36:20|||||||||42
1732012600000|2024-11-19 10:36:40|2607|2605.5|2607.5|2606|2607.5|2606|2606.5|2605.5|42
1732012610000|2024-11-19 10:36:50|2607|2605.5|2607.5|2606|2607.5|2606.5|2607|2605.5|42
1732012620000|2024-11-19 10:37:00|2607|2605|2606.5|2605.5|2607|2605.5|2606|2605|0
1732012630000|2024-11-19 10:37:10|2607.5|2606.5|2607.5|2607|2607.5|2607|2607.5|2606.5|67
1732012640000|2024-11-19 10:37:20|2608||2608||2608||2608||353
1732012670000|2024-11-19 10:37:50|||||||||422
1732012680000|2024-11-19 10:38:00|2607.5||2607.5||2607.5||2607.5||0
1732012690000|2024-11-19 10:38:10|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|0
1732012710000|2024-11-19 10:38:30|2608.5|2608|2608.5|2607.5|2608.5|2608|2608.5|2607.5|96
1732012720000|2024-11-19 10:38:40|2608|2607|2608.5|2608|2608.5|2608|2608|2607|0
1732012730000|2024-11-19 10:38:50|2609|2608.5|2610.5|2609|2610.5|2609.5|2609|2608.5|711
1732012740000|2024-11-19 10:39:00|2611|2609.5|2611.5|2610.5|2611.5|2610.5|2611|2609.5|0
1732012750000|2024-11-19 10:39:10|2612|2611|2612|2611|2612|2611|2612|2611|0
1732012760000|2024-11-19 10:39:20|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|0
1732012770000|2024-11-19 10:39:30|2612||2612.5||2612.5||2612||0
1732012780000|2024-11-19 10:39:40|2612|2611|2610|2609|2612.5|2611|2610|2609|0
1732012790000|2024-11-19 10:39:50|2609.5||2609.5||2609.5||2609.5||0
1732012800000|2024-11-19 10:40:00|2609|2608.5|2610|2609|2610|2609.5|2609|2608.5|28
1732012810000|2024-11-19 10:40:10|2610.5|2609.5|2611.5|2610.5|2612|2611|2610.5|2609.5|325
1732012820000|2024-11-19 10:40:20|2611|2610|2610|2609|2611|2610|2610|2609|196
1732012830000|2024-11-19 10:40:30|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|0
1732012840000|2024-11-19 10:40:40|2611.5|2610.5|2611.5|2610.5|2612|2611|2611|2610.5|206
1732012860000|2024-11-19 10:41:00|2612.5|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|93
1732012880000|2024-11-19 10:41:20|2612|2610.5|2611.5|2610.5|2612|2610.5|2611.5|2610.5|0
1732012890000|2024-11-19 10:41:30|2612|2611|2612|2611|2612|2611|2612|2611|0
1732012910000|2024-11-19 10:41:50|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|0
1732012920000|2024-11-19 10:42:00|2613|2612.5|2612.5|2611.5|2613|2612.5|2612.5|2611.5|3
1732012930000|2024-11-19 10:42:10|2612|2611|2611.5|2611|2612.5|2611|2611.5|2611|0
1732012950000|2024-11-19 10:42:30|2611|2610|2611|2609.5|2611.5|2610|2610.5|2609.5|50
1732012960000|2024-11-19 10:42:40|2611.5|2610|2611.5|2610.5|2611.5|2611|2611|2610|71
1732012970000|2024-11-19 10:42:50|2611|2610|2611|2610|2611.5|2610|2611|2610|0
1732012980000|2024-11-19 10:43:00|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|0
1732012990000|2024-11-19 10:43:10|2610|2609|2610.5|2609.5|2610.5|2609.5|2610|2609|157
1732013000000|2024-11-19 10:43:20|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|0
1732013010000|2024-11-19 10:43:30|2611.5||2611.5||2611.5||2611||17
1732013020000|2024-11-19 10:43:40|2611|2610|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1732013030000|2024-11-19 10:43:50|2611|2610|2611|2609.5|2611.5|2610.5|2611|2609.5|0
1732013040000|2024-11-19 10:44:00|2610.5|2610|2610|2609.5|2610.5|2610|2610|2609.5|0
1732013050000|2024-11-19 10:44:10||2609||2609||2609||2609|95
1732013070000|2024-11-19 10:44:30|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608|0
1732013090000|2024-11-19 10:44:50|2609|2609|2610|2609|2610|2609.5|2609|2609|237
1732013100000|2024-11-19 10:45:00|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|0
1732013120000|2024-11-19 10:45:20|2609.5|2608|2609.5|2608.5|2609.5|2608.5|2609|2608|193
1732013140000|2024-11-19 10:45:40|2610|2609|2610|2609.5|2610|2609.5|2610|2609|0
1732013150000|2024-11-19 10:45:50|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|0
1732013160000|2024-11-19 10:46:00|2608.5|2608.5|2608.5|2607.5|2608.5|2608.5|2608.5|2607|0
1732013170000|2024-11-19 10:46:10|2609|2607|2610|2609.5|2610|2609.5|2609|2607|85
1732013180000|2024-11-19 10:46:20|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|50
1732013200000|2024-11-19 10:46:40|2611|2610|2611|2610|2611|2610|2611|2610|0
1732013210000|2024-11-19 10:46:50|2610.5|2609|2609.5|2608.5|2610.5|2609|2609.5|2608.5|5
1732013250000|2024-11-19 10:47:30||2609||2609||2609||2609|0
1732013260000|2024-11-19 10:47:40||2608.5||2608.5||2609||2608.5|75
1732013280000|2024-11-19 10:48:00|2609|2608|2609.5|2608|2609.5|2608|2609|2608|0
1732013290000|2024-11-19 10:48:10|2609|2608.5|2610|2609|2610.5|2609.5|2609|2608.5|0
1732013300000|2024-11-19 10:48:20|2609.5|2608.5|2608.5|2608|2609.5|2608.5|2608.5|2608|114
1732013310000|2024-11-19 10:48:30|2609.5|2608.5|2610|2609|2610.5|2609.5|2609.5|2608.5|12
1732013330000|2024-11-19 10:48:50|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609|0
1732013340000|2024-11-19 10:49:00|2611|2610|2611|2610|2611|2610|2611|2610|0
1732013350000|2024-11-19 10:49:10|2611.5|2611|2611.5|2610.5|2612|2611|2611.5|2610.5|132
1732013370000|2024-11-19 10:49:30|2612.5|2611.5|2612|2611|2612.5|2611.5|2612|2611|228
1732013380000|2024-11-19 10:49:40|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|97
1732013390000|2024-11-19 10:49:50|2611||2611.5||2611.5||2611||0
1732013400000|2024-11-19 10:50:00|2611|2610|2610.5|2610|2611|2610|2610.5|2610|75
1732013410000|2024-11-19 10:50:10|2610|2609.5|2610|2609|2610|2609.5|2610|2609|0
1732013420000|2024-11-19 10:50:20|2609.5|2608.5|2610|2609|2610|2609.5|2609|2608.5|0
1732013430000|2024-11-19 10:50:30|2611|2610|2610.5|2609.5|2611|2610|2610.5|2609.5|0
1732013440000|2024-11-19 10:50:40|2611|2610|2610.5|2609.5|2611|2610|2610.5|2609.5|224
1732013450000|2024-11-19 10:50:50|2611.5|2610|2611.5|2610|2611.5|2610|2611.5|2610|85
1732013460000|2024-11-19 10:51:00||2610.5||2610.5||2610.5||2610.5|0
1732013480000|2024-11-19 10:51:20|2611|2609.5|2611|2610|2611|2610|2610.5|2609.5|0
1732013490000|2024-11-19 10:51:30|2610.5|2609.5|2611|2610|2611|2610|2610.5|2609.5|0
1732013500000|2024-11-19 10:51:40|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2610.5|134
1732013520000|2024-11-19 10:52:00|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609|0
1732013540000|2024-11-19 10:52:20||2609||2609.5||2609.5||2609|0
1732013580000|2024-11-19 10:53:00|2610|2610|2611.5|2610.5|2611.5|2610.5|2610|2610|136
1732013590000|2024-11-19 10:53:10||2611||2611||2611||2611|0
1732013600000|2024-11-19 10:53:20|2612|2611.5|2612|2611|2612|2611.5|2611.5|2611|242
1732013610000|2024-11-19 10:53:30||2611.5||2611||2611.5||2611|0
1732013620000|2024-11-19 10:53:40|2611.5|2611.5|2611|2610|2611.5|2611.5|2611|2610|0
1732013630000|2024-11-19 10:53:50||2610.5||2610.5||2610.5||2610.5|0
1732013670000|2024-11-19 10:54:30|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|0
1732013680000|2024-11-19 10:54:40||2610.5||2610.5||2610.5||2610.5|0
1732013700000|2024-11-19 10:55:00||2611||2611||2611||2611|0
1732013720000|2024-11-19 10:55:20|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|4
1732013730000|2024-11-19 10:55:30|2612|2611.5|2612|2611|2612|2611.5|2612|2611|151
1732013740000|2024-11-19 10:55:40|2610.5|2610.5|2611.5|2610.5|2611.5|2610.5|2610.5|2610|0
1732013750000|2024-11-19 10:55:50|2611||2611||2611||2611||0
1732013770000|2024-11-19 10:56:10|2611.5|2611|2611.5|2610.5|2611.5|2611|2611.5|2610.5|79
1732013790000|2024-11-19 10:56:30|2611||2611.5||2611.5||2611||0
1732013820000|2024-11-19 10:57:00||2611||2611||2611||2611|0
1732013840000|2024-11-19 10:57:20|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|61
1732013860000|2024-11-19 10:57:40|2611.5|2611|2611.5|2611|2612|2611|2611.5|2611|26
1732013880000|2024-11-19 10:58:00|2612|2611.5|2612|2611|2612|2611.5|2612|2611|26
1732013890000|2024-11-19 10:58:10|2611.5||2611.5||2612||2611.5||0
1732013900000|2024-11-19 10:58:20|2610.5|2610.5|2610.5|2609.5|2610.5|2610.5|2610.5|2609.5|0
1732013910000|2024-11-19 10:58:30|2610||2610.5||2610.5||2610||0
1732013920000|2024-11-19 10:58:40|2611|2610|2611|2610.5|2611|2610.5|2611|2610|0
1732013940000|2024-11-19 10:59:00|2612|2611|2612|2611|2612|2611|2612|2611|0
1732013950000|2024-11-19 10:59:10|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|0
1732013990000|2024-11-19 10:59:50|2612|2611|2611.5|2611|2612|2611|2611.5|2611|0
1732014000000|2024-11-19 11:00:00|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|0
1732014010000|2024-11-19 11:00:10|2613.5|2612|2613.5|2612.5|2613.5|2612.5|2613.5|2612|28
1732014020000|2024-11-19 11:00:20|2614.5|2613|2615|2614|2615|2614.5|2614.5|2613|59
1732014030000|2024-11-19 11:00:30|2614.5||2615||2615||2614.5||0
1732014040000|2024-11-19 11:00:40|2614.5|2613.5|2614.5|2613.5|2615|2613.5|2614|2613.5|107
1732014050000|2024-11-19 11:00:50|2614|2613|2614|2612.5|2614|2613|2614|2612.5|0
1732014070000|2024-11-19 11:01:10||2613||2612.5||2613||2612.5|0
1732014080000|2024-11-19 11:01:20|2613.5||2614||2614||2613.5||0
1732014090000|2024-11-19 11:01:30|2615|2613|2615|2614.5|2615|2614.5|2615|2613|0
1732014100000|2024-11-19 11:01:40|2614.5|2614|2614.5|2613|2614.5|2614|2614.5|2613|76
1732014110000|2024-11-19 11:01:50|2614|2613.5|2613.5|2612.5|2614|2613.5|2613.5|2612.5|0
1732014120000|2024-11-19 11:02:00|2614|2612|2614|2613|2614.5|2613.5|2614|2612|0
1732014130000|2024-11-19 11:02:10|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613.5|0
1732014140000|2024-11-19 11:02:20|2614||2614||2614||2614||0
1732014160000|2024-11-19 11:02:40|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|31
1732014170000|2024-11-19 11:02:50||2613.5||2613.5||2613.5||2613.5|0
1732014180000|2024-11-19 11:03:00|2614|2612.5|2612|2611.5|2614|2612.5|2612|2611.5|67
1732014190000|2024-11-19 11:03:10|2612.5|2610.5|2612|2611|2612.5|2611|2611.5|2610.5|2
1732014200000|2024-11-19 11:03:20|2612.5|2610.5|2613|2611.5|2613|2611.5|2612.5|2610.5|0
1732014210000|2024-11-19 11:03:30|2612.5|2612|2613|2612|2613|2612|2612.5|2612|100
1732014220000|2024-11-19 11:03:40||2612.5||2612.5||2612.5||2612.5|0
1732014230000|2024-11-19 11:03:50||2612||2612||2612||2612|19
1732014240000|2024-11-19 11:04:00|2613.5|2613|2614.5|2613.5|2614.5|2613.5|2613.5|2613|11
1732014250000|2024-11-19 11:04:10|2614|2613|2613.5|2613|2614|2613|2613.5|2613|58
1732014280000|2024-11-19 11:04:40||2612.5||2612||2612.5||2612|71
1732014290000|2024-11-19 11:04:50|2613|2612.5|2613.5|2612.5|2613.5|2613|2613|2612.5|0
1732014300000|2024-11-19 11:05:00|2613|2612|2613.5|2612.5|2613.5|2612.5|2612.5|2612|72
1732014320000|2024-11-19 11:05:20|2613|2612|2613|2612|2613|2612|2613|2612|0
1732014340000|2024-11-19 11:05:40|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2612|26
1732014350000|2024-11-19 11:05:50|2612.5|2611.5|2612.5|2611.5|2613|2611.5|2612.5|2611.5|0
1732014360000|2024-11-19 11:06:00||2612||2612||2612||2611.5|0
1732014370000|2024-11-19 11:06:10||2611.5||2611.5||2611.5||2611.5|0
1732014380000|2024-11-19 11:06:20|2613|2612|2613|2612.5|2613.5|2612.5|2613|2612|0
1732014390000|2024-11-19 11:06:30|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|0
1732014400000|2024-11-19 11:06:40|2614|2612.5|2613.5|2612.5|2614|2613|2613.5|2612.5|542
1732014410000|2024-11-19 11:06:50|2613|2612|2613|2612|2613|2612|2613|2612|43
1732014420000|2024-11-19 11:07:00|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2612|0
1732014430000|2024-11-19 11:07:10|2613.5||2613.5||2613.5||2613||0
1732014440000|2024-11-19 11:07:20|2613|2612.5|2613.5|2612.5|2613.5|2612.5|2613|2612|0
1732014450000|2024-11-19 11:07:30|2613|2613|2613|2612|2613|2613|2613|2612|62
1732014460000|2024-11-19 11:07:40|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2612|1000
1732014470000|2024-11-19 11:07:50|2613.5|2612.5|2613.5|2612.5|2613.5|2613|2613.5|2612.5|0
1732014480000|2024-11-19 11:08:00|2614|2613|2614.5|2613.5|2614.5|2613.5|2614|2613|239
1732014490000|2024-11-19 11:08:10|2614|2613|2614|2613|2614.5|2613.5|2614|2613|0
1732014500000|2024-11-19 11:08:20|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|0
1732014510000|2024-11-19 11:08:30|2613|2612|2613|2612|2613|2612.5|2613|2612|185
1732014540000|2024-11-19 11:09:00|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2
1732014550000|2024-11-19 11:09:10|2613|2612|2613|2612|2613|2612|2613|2612|215
1732014560000|2024-11-19 11:09:20|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|61
1732014570000|2024-11-19 11:09:30|2612||2612||2612||2612||75
1732014580000|2024-11-19 11:09:40|2612.5||2612.5||2612.5||2612.5||0
1732014590000|2024-11-19 11:09:50|2613|2612.5|2614|2613|2614|2613|2613|2612.5|543
1732014660000|2024-11-19 11:11:00|2612|2611.5|2612.5|2611.5|2612.5|2611.5|2612|2611|0
1732014670000|2024-11-19 11:11:10||2611||2611.5||2612||2611|0
1732014680000|2024-11-19 11:11:20||2612||2612||2612||2612|0
1732014690000|2024-11-19 11:11:30|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|40
1732014700000|2024-11-19 11:11:40|2613|2612|2612.5|2611.5|2613|2612|2612.5|2611.5|63
1732014710000|2024-11-19 11:11:50|2612|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|0
1732014720000|2024-11-19 11:12:00|2611.5|2611|2611.5|2610.5|2611.5|2611|2611.5|2610|0
1732014730000|2024-11-19 11:12:10|2612|2611|2612|2611.5|2612.5|2611.5|2612|2611|184
1732014740000|2024-11-19 11:12:20|2612.5||2612.5||2613||2612.5||0
1732014760000|2024-11-19 11:12:40|2612||2612.5||2612.5||2612||0
1732014770000|2024-11-19 11:12:50|2612|2610.5|2611.5|2610.5|2612|2610.5|2611|2610.5|0
1732014780000|2024-11-19 11:13:00|2612|2611|2612|2611|2612|2611|2612|2611|50
1732014790000|2024-11-19 11:13:10|2611.5|2610.5|2612|2610.5|2612|2610.5|2611.5|2610.5|0
1732014800000|2024-11-19 11:13:20|2611.5||2611.5||2611.5||2611.5||0
1732014820000|2024-11-19 11:13:40|2612|2611|2612|2611|2612|2611|2612|2611|0
1732014840000|2024-11-19 11:14:00|2611.5||2611.5||2611.5||2611.5||0
1732014860000|2024-11-19 11:14:20|2611|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610.5|0
1732014870000|2024-11-19 11:14:30|2613|2612|2614|2612.5|2614|2612.5|2613|2612|11
1732014880000|2024-11-19 11:14:40|2614.5|2613|2615|2614|2615.5|2614.5|2614.5|2613|545
1732014890000|2024-11-19 11:14:50|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|153
1732014900000|2024-11-19 11:15:00|2614|2612.5|2613.5|2612.5|2614|2612.5|2613.5|2612.5|62
1732014910000|2024-11-19 11:15:10|2614||2613.5||2614||2613.5||0
1732014920000|2024-11-19 11:15:20|2614.5|2613|2614.5|2613.5|2614.5|2613.5|2614.5|2613|50
1732014950000|2024-11-19 11:15:50|2614|2613|2614|2613|2614|2613|2614|2613|69
1732014990000|2024-11-19 11:16:30|2615|2614|2614.5|2614|2615|2614|2614.5|2614|121
1732015000000|2024-11-19 11:16:40|2615||2615||2615||2615||0
1732015010000|2024-11-19 11:16:50|2614.5|2613.5|2613|2612|2614.5|2613.5|2613|2612|282
1732015020000|2024-11-19 11:17:00|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|0
1732015030000|2024-11-19 11:17:10|2613||2612.5||2613||2612.5||0
1732015040000|2024-11-19 11:17:20|2613||2612.5||2613||2612.5||0
1732015050000|2024-11-19 11:17:30|2613||2612.5||2613||2612.5||0
1732015060000|2024-11-19 11:17:40|2613|2612|2614|2613|2614|2613|2613|2612|0
1732015070000|2024-11-19 11:17:50|2613.5|2612.5|2612.5|2611.5|2613.5|2612.5|2612.5|2611.5|78
1732015080000|2024-11-19 11:18:00|2612|2611|2611|2610|2612|2611|2611|2610|168
1732015090000|2024-11-19 11:18:10|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|48
1732015120000|2024-11-19 11:18:40||2611||2610.5||2611||2610.5|0
1732015140000|2024-11-19 11:19:00|2611|2610|2611|2610|2611.5|2610|2611|2610|0
1732015160000|2024-11-19 11:19:20|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|10
1732015180000|2024-11-19 11:19:40||2610||2609.5||2610||2609.5|0
1732015190000|2024-11-19 11:19:50|2610||2610||2610||2610||0
1732015200000|2024-11-19 11:20:00|2610.5||2610.5||2610.5||2610.5||0
1732015220000|2024-11-19 11:20:20|2610|2609|2610|2609|2610.5|2609|2610|2609|0
1732015260000|2024-11-19 11:21:00|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|171
1732015290000|2024-11-19 11:21:30|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|67
1732015300000|2024-11-19 11:21:40|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|0
1732015320000|2024-11-19 11:22:00||2608||2608||2608||2608|81
1732015330000|2024-11-19 11:22:10|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|122
1732015340000|2024-11-19 11:22:20||2608.5||2608.5||2608.5||2608.5|0
1732015350000|2024-11-19 11:22:30|2609.5||2609.5||2609.5||2609.5||0
1732015360000|2024-11-19 11:22:40|2610||2609.5||2610||2609.5||0
1732015370000|2024-11-19 11:22:50|2610||2609.5||2610||2609.5||0
1732015380000|2024-11-19 11:23:00|2610|2609|2610|2609|2610|2609|2610|2609|543
1732015390000|2024-11-19 11:23:10|2609.5||2609.5||2609.5||2609.5||0
1732015440000|2024-11-19 11:24:00|2609|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608.5|75
1732015500000|2024-11-19 11:25:00|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|39
1732015510000|2024-11-19 11:25:10|2609.5|2608.5|2608.5|2607.5|2609.5|2608.5|2608.5|2607.5|63
1732015520000|2024-11-19 11:25:20||2608||2607.5||2608||2607.5|0
1732015540000|2024-11-19 11:25:40||2608||2608||2608||2607.5|0
1732015560000|2024-11-19 11:26:00|2609||2609||2609||2609||28
1732015570000|2024-11-19 11:26:10|2610|2608.5|2610.5|2610|2610.5|2610|2610|2608|256
1732015580000|2024-11-19 11:26:20||2609.5||2609.5||2609.5||2609.5|69
1732015620000|2024-11-19 11:27:00|2610|2609|2610.5|2609.5|2610.5|2610|2610|2609|131
1732015630000|2024-11-19 11:27:10|2610|2609|2609.5|2608.5|2610|2609|2609.5|2608.5|66
1732015640000|2024-11-19 11:27:20|2608.5|2608|2608.5|2607.5|2608.5|2608|2608.5|2607.5|71
1732015650000|2024-11-19 11:27:30||2608||2608||2608||2608|0
1732015660000|2024-11-19 11:27:40|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|100
1732015670000|2024-11-19 11:27:50|2609.5||2609.5||2609.5||2609.5||0
1732015680000|2024-11-19 11:28:00||2609||2609||2609||2609|0
1732015700000|2024-11-19 11:28:20|2610||2610||2610||2610||160
1732015710000|2024-11-19 11:28:30|2609.5|2609.5|2609.5|2608.5|2610|2609.5|2609.5|2608.5|0
1732015740000|2024-11-19 11:29:00|2608.5|2608|2608.5|2607|2608.5|2608|2608|2607|225
1732015750000|2024-11-19 11:29:10|2608||2608||2608||2608||0
1732015770000|2024-11-19 11:29:30|2608.5|2607.5|2608.5|2608|2608.5|2608|2608.5|2607.5|50
1732015780000|2024-11-19 11:29:40||2607.5||2607.5||2607.5||2607.5|0
1732015790000|2024-11-19 11:29:50||2608||2607.5||2608||2607.5|0
1732015800000|2024-11-19 11:30:00|2608|2607|2608|2607|2608|2607|2607.5|2607|0
1732015810000|2024-11-19 11:30:10|2609.5|2607.5|2609|2608.5|2609.5|2608.5|2609|2607.5|105
1732015820000|2024-11-19 11:30:20|2608.5|2608|2609.5|2608|2609.5|2608|2608|2607|50
1732015830000|2024-11-19 11:30:30|2609||2609||2609||2609||0
1732015840000|2024-11-19 11:30:40|2608.5|2607.5|2608.5|2607.5|2609|2607.5|2608.5|2607.5|0
1732015850000|2024-11-19 11:30:50|2609||2609||2609||2609||0
1732015860000|2024-11-19 11:31:00|2608.5|2608|2609|2608|2609|2608.5|2608.5|2607.5|0
1732015870000|2024-11-19 11:31:10||2608.5||2607.5||2608.5||2607.5|0
1732015880000|2024-11-19 11:31:20||2608||2608||2608||2607.5|0
1732015890000|2024-11-19 11:31:30|2608.5||2608.5||2608.5||2608.5||0
1732015900000|2024-11-19 11:31:40||2607.5||2607.5||2607.5||2607.5|0
1732015910000|2024-11-19 11:31:50|2609|2608|2609|2608|2609|2608|2608.5|2608|108
1732015920000|2024-11-19 11:32:00|2609.5|2608.5|2609.5|2609|2609.5|2609|2609.5|2608.5|50
1732015950000|2024-11-19 11:32:30||2608.5||2608.5||2608.5||2608.5|57
1732015960000|2024-11-19 11:32:40|2610|2609|2610|2609|2610|2609|2610|2609|0
1732015970000|2024-11-19 11:32:50|2609.5|2609.5|2610.5|2609.5|2610.5|2609.5|2609.5|2609.5|71
1732015980000|2024-11-19 11:33:00|2611|2610|2611|2610.5|2611|2610.5|2610.5|2609.5|0
1732015990000|2024-11-19 11:33:10|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|0
1732016000000|2024-11-19 11:33:20|2612|2611.5|2613|2612.5|2613|2612.5|2612|2611.5|355
1732016010000|2024-11-19 11:33:30|2613.5||2613.5||2613.5||2613.5||0
1732016020000|2024-11-19 11:33:40||2613||2612.5||2613||2612.5|136
1732016040000|2024-11-19 11:34:00|2613|2612|2613|2612.5|2613.5|2612.5|2613|2612|13
1732016050000|2024-11-19 11:34:10||2612||2612||2612||2612|125
1732016060000|2024-11-19 11:34:20|2612.5|2611.5|2612|2611|2612.5|2611.5|2612|2611|69
1732016070000|2024-11-19 11:34:30|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610|0
1732016090000|2024-11-19 11:34:50|2611|2610|2611|2610|2611|2610|2611|2610|31
1732016100000|2024-11-19 11:35:00|2610.5|2609.5|2610.5|2610|2610.5|2610|2610|2609|50
1732016110000|2024-11-19 11:35:10||2609.5||2609.5||2609.5||2609.5|0
1732016130000|2024-11-19 11:35:30|||||||||65
1732016140000|2024-11-19 11:35:40|2610|2609|2610|2609|2610|2609.5|2610|2609|211
1732016190000|2024-11-19 11:36:30|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732016200000|2024-11-19 11:36:40|||||||||100
1732016230000|2024-11-19 11:37:10||2609||2609||2609||2609|0
1732016240000|2024-11-19 11:37:20||2608.5||2608.5||2608.5||2608.5|61
1732016250000|2024-11-19 11:37:30|2609|2608|2608.5|2607.5|2609|2608|2608.5|2607.5|0
1732016260000|2024-11-19 11:37:40|2609|2608|2609|2608|2609|2608.5|2609|2608|0
1732016280000|2024-11-19 11:38:00|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732016310000|2024-11-19 11:38:30|2609||2609.5||2609.5||2609||0
1732016320000|2024-11-19 11:38:40||2609||2609||2609||2609|0
1732016330000|2024-11-19 11:38:50|||||||||66
1732016340000|2024-11-19 11:39:00|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|0
1732016350000|2024-11-19 11:39:10|2611.5|2609|2611.5|2610|2611.5|2610|2611.5|2609|135
1732016360000|2024-11-19 11:39:20||2610.5||2610.5||2610.5||2610.5|0
1732016370000|2024-11-19 11:39:30|2612|2611|2612|2611|2612|2611|2612|2611|0
1732016380000|2024-11-19 11:39:40|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|302
1732016390000|2024-11-19 11:39:50|2611|2610|2610.5|2610|2611|2610|2610.5|2610|94
1732016400000|2024-11-19 11:40:00|2610|2609.5|2610|2609.5|2610.5|2609.5|2610|2609.5|16
1732016440000|2024-11-19 11:40:40||2609||2609||2609||2609|0
1732016460000|2024-11-19 11:41:00||2609.5||2609.5||2609.5||2609.5|0
1732016470000|2024-11-19 11:41:10|2610.5||2610.5||2610.5||2610.5||0
1732016480000|2024-11-19 11:41:20||2610||2609.5||2610||2609.5|63
1732016490000|2024-11-19 11:41:30|2611|2610|2611|2610.5|2611|2610.5|2611|2610|113
1732016500000|2024-11-19 11:41:40|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|229
1732016510000|2024-11-19 11:41:50|2612|2611.5|2613|2612.5|2613|2612.5|2612|2611.5|142
1732016520000|2024-11-19 11:42:00|2614||2613.5||2614||2613.5||0
1732016530000|2024-11-19 11:42:10||2613||2612.5||2613||2612.5|68
1732016540000|2024-11-19 11:42:20|2613||2613||2613||2613||0
1732016550000|2024-11-19 11:42:30||2612||2612.5||2612.5||2612|0
1732016560000|2024-11-19 11:42:40|2613.5|2612|2613.5|2613|2613.5|2613|2613.5|2612|0
1732016570000|2024-11-19 11:42:50|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|214
1732016580000|2024-11-19 11:43:00||2613||2613||2613||2613|0
1732016590000|2024-11-19 11:43:10||2613.5||2613.5||2613.5||2613.5|0
1732016620000|2024-11-19 11:43:40|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|73
1732016640000|2024-11-19 11:44:00||2613||2613.5||2613.5||2613|72
1732016650000|2024-11-19 11:44:10||2614||2614||2614||2614|72
1732016680000|2024-11-19 11:44:40|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|128
1732016700000|2024-11-19 11:45:00|2614|2613|2613.5|2612.5|2614|2613|2613.5|2612.5|0
1732016710000|2024-11-19 11:45:10|2613|2613|2613.5|2613|2613.5|2613|2613|2613|68
1732016730000|2024-11-19 11:45:30|2614||2614||2614||2614||0
1732016770000|2024-11-19 11:46:10|2613.5|2612.5|2612.5|2611.5|2613.5|2612.5|2612.5|2611.5|71
1732016780000|2024-11-19 11:46:20||2611||2611||2611||2611|0
1732016790000|2024-11-19 11:46:30||2611.5||2611||2611.5||2611|0
1732016800000|2024-11-19 11:46:40|2612|2610.5|2612|2610.5|2612|2610.5|2612|2610.5|48
1732016810000|2024-11-19 11:46:50||2611||2611||2611||2610.5|0
1732016820000|2024-11-19 11:47:00||2610.5||2611||2611||2610.5|0
1732016850000|2024-11-19 11:47:30|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|29
1732016860000|2024-11-19 11:47:40|2611|2610|2611|2610|2611|2610|2611|2610|0
1732016870000|2024-11-19 11:47:50||2610.5||2610.5||2610.5||2610.5|0
1732016880000|2024-11-19 11:48:00|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|0
1732016890000|2024-11-19 11:48:10||2609||2609||2609||2609|0
1732016920000|2024-11-19 11:48:40||2609.5||2609||2609.5||2609|0
1732016930000|2024-11-19 11:48:50||2609.5||2609.5||2609.5||2609.5|0
1732016970000|2024-11-19 11:49:30|2610|2609|2610|2609|2610|2609|2610|2609|69
1732016980000|2024-11-19 11:49:40|2609.5|2608.5|2609.5|2608.5|2609.5|2609|2609.5|2608.5|0
1732016990000|2024-11-19 11:49:50|2609|2608|2608|2607|2609|2608|2607.5|2606.5|387
1732017020000|2024-11-19 11:50:20|2608.5|2607.5|2608.5|2608|2608.5|2608|2608.5|2607.5|0
1732017030000|2024-11-19 11:50:30|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|122
1732017040000|2024-11-19 11:50:40|2609|2608|2608.5|2608|2609|2608|2608.5|2608|4
1732017050000|2024-11-19 11:50:50|2608|2607.5|2608.5|2607|2608.5|2607.5|2608|2607|73
1732017060000|2024-11-19 11:51:00||2607.5||2607||2607.5||2607|0
1732017080000|2024-11-19 11:51:20|2608||2608.5||2608.5||2608||0
1732017090000|2024-11-19 11:51:30|2608||2608||2608||2608||0
1732017120000|2024-11-19 11:52:00|2607.5|2606.5|2607|2606.5|2607.5|2606.5|2607|2606.5|0
1732017130000|2024-11-19 11:52:10||2606||2606||2606||2606|0
1732017140000|2024-11-19 11:52:20|||||||||51
1732017190000|2024-11-19 11:53:10|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|122
1732017200000|2024-11-19 11:53:20||2606.5||2606.5||2606.5||2606.5|149
1732017220000|2024-11-19 11:53:40|2607|2606|2607|2606|2607|2606|2607|2606|0
1732017250000|2024-11-19 11:54:10||2606.5||2606.5||2606.5||2606.5|0
1732017260000|2024-11-19 11:54:20||2606||2606||2606||2606|55
1732017300000|2024-11-19 11:55:00||2606.5||2606||2606.5||2606|60
1732017310000|2024-11-19 11:55:10|2606|2605|2605.5|2605|2606|2605|2605.5|2605|72
1732017330000|2024-11-19 11:55:30|2606|2605.5|2606.5|2605.5|2606.5|2605.5|2606|2605.5|142
1732017360000|2024-11-19 11:56:00|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|13
1732017370000|2024-11-19 11:56:10|2606||2606||2606||2606||0
1732017380000|2024-11-19 11:56:20|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605|0
1732017400000|2024-11-19 11:56:40||2605||2605||2605||2605|0
1732017430000|2024-11-19 11:57:10|2606||2606||2606.5||2606||0
1732017440000|2024-11-19 11:57:20|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|211
1732017450000|2024-11-19 11:57:30|2606|2605|2606.5|2605|2606.5|2605.5|2606|2605|0
1732017460000|2024-11-19 11:57:40|2606|2605.5|2606.5|2605.5|2606.5|2606|2606|2605.5|13
1732017480000|2024-11-19 11:58:00|2606|2605|2606.5|2606|2606.5|2606|2606|2605|0
1732017490000|2024-11-19 11:58:10|2607|2606.5|2607|2606|2607|2606.5|2607|2606|140
1732017500000|2024-11-19 11:58:20|2608|2606.5|2608|2607|2608|2607|2608|2606.5|0
1732017520000|2024-11-19 11:58:40||2607.5||2607.5||2607.5||2607|0
1732017530000|2024-11-19 11:58:50|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|64
1732017540000|2024-11-19 11:59:00|2608|2607.5|2609.5|2608.5|2609.5|2608.5|2608|2607.5|256
1732017550000|2024-11-19 11:59:10|2609|2608|2609|2608|2609|2608|2609|2608|0
1732017560000|2024-11-19 11:59:20|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732017570000|2024-11-19 11:59:30|2610|2609|2610|2609|2610.5|2609|2610|2609|0
1732017590000|2024-11-19 11:59:50|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|67
1732017600000|2024-11-19 12:00:00||2610||2609.5||2610||2609.5|211
1732017610000|2024-11-19 12:00:10|2611|2610|2611|2610.5|2611|2610.5|2611|2610|105
1732017620000|2024-11-19 12:00:20||2610||2610||2610||2610|0
1732017650000|2024-11-19 12:00:50||2610.5||2610.5||2610.5||2610.5|71
1732017680000|2024-11-19 12:01:20|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|327
1732017690000|2024-11-19 12:01:30|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|2
1732017720000|2024-11-19 12:02:00|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|0
1732017740000|2024-11-19 12:02:20|2612|2611.5|2612|2611|2612|2611.5|2612|2611|50
1732017750000|2024-11-19 12:02:30|2611.5||2611.5||2612||2611.5||0
1732017760000|2024-11-19 12:02:40|2612||2612||2612||2612||0
1732017770000|2024-11-19 12:02:50|2612.5|2611.5|2612|2611|2612.5|2611.5|2612|2611|400
1732017790000|2024-11-19 12:03:10|||||||||65
1732017800000|2024-11-19 12:03:20|2612.5|2612|2613|2612|2613|2612|2612.5|2612|148
1732017820000|2024-11-19 12:03:40||2612.5||2612.5||2612.5||2612.5|0
1732017830000|2024-11-19 12:03:50|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|0
1732017840000|2024-11-19 12:04:00|2613|2612.5|2613.5|2612|2613.5|2612.5|2613|2612|60
1732017850000|2024-11-19 12:04:10|2613||2613.5||2613.5||2613||0
1732017860000|2024-11-19 12:04:20|2613|2612.5|2613|2612|2613|2612.5|2613|2612|0
1732017870000|2024-11-19 12:04:30|2613.5||2613.5||2613.5||2613.5||0
1732017880000|2024-11-19 12:04:40|2613||2613||2613||2613||0
1732017890000|2024-11-19 12:04:50|||||||||53
1732017900000|2024-11-19 12:05:00|2612.5||2612.5||2612.5||2612.5||0
1732017930000|2024-11-19 12:05:30|2613.5|2612.5|2613|2612.5|2613.5|2612.5|2613|2612.5|126
1732017940000|2024-11-19 12:05:40|2612.5|2612|2613|2611.5|2613|2612|2612.5|2611.5|172
1732017950000|2024-11-19 12:05:50|2612.5||2613||2613||2612.5||0
1732017960000|2024-11-19 12:06:00||2612||2612||2612||2612|0
1732017970000|2024-11-19 12:06:10|2612.5|2610.5|2611.5|2610.5|2612.5|2610.5|2611.5|2610.5|73
1732017990000|2024-11-19 12:06:30|2612|2611|2612|2611|2612|2611|2612|2611|0
1732018000000|2024-11-19 12:06:40|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|0
1732018010000|2024-11-19 12:06:50|2611.5|2610.5|2612|2611|2612|2611|2611.5|2610.5|0
1732018020000|2024-11-19 12:07:00|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|0
1732018030000|2024-11-19 12:07:10|2611|2610|2611|2609.5|2611|2610|2610.5|2609.5|0
1732018040000|2024-11-19 12:07:20||2610||2609.5||2610||2609.5|151
1732018050000|2024-11-19 12:07:30|2610.5|2609|2609.5|2608.5|2610.5|2609|2609.5|2608.5|0
1732018070000|2024-11-19 12:07:50|2609|2608|2609.5|2608.5|2609.5|2608.5|2609|2608|0
1732018080000|2024-11-19 12:08:00||2609||2608.5||2609||2608.5|0
1732018090000|2024-11-19 12:08:10|2610|2609|2610|2609|2610|2609|2610|2608.5|163
1732018100000|2024-11-19 12:08:20||2608.5||2609||2609||2608.5|0
1732018120000|2024-11-19 12:08:40||2609.5||2609.5||2609.5||2609.5|0
1732018140000|2024-11-19 12:09:00||2609||2609||2609||2608.5|0
1732018150000|2024-11-19 12:09:10||2609.5||2609.5||2609.5||2609.5|0
1732018160000|2024-11-19 12:09:20|2609.5|2608.5|2608.5|2607.5|2609.5|2608.5|2608.5|2607.5|14
1732018180000|2024-11-19 12:09:40|2609|2608|2609|2608|2609|2608|2609|2608|0
1732018190000|2024-11-19 12:09:50|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|122
1732018200000|2024-11-19 12:10:00||2609||2608.5||2609||2608.5|276
1732018210000|2024-11-19 12:10:10|2609|2607.5|2609|2608|2609|2608|2609|2607.5|4
1732018220000|2024-11-19 12:10:20||2607.5||2607.5||2607.5||2607.5|0
1732018230000|2024-11-19 12:10:30||2608||2607.5||2608||2607.5|0
1732018240000|2024-11-19 12:10:40||2608||2607.5||2608||2607.5|0
1732018250000|2024-11-19 12:10:50|2608.5||2608.5||2608.5||2608.5||0
1732018260000|2024-11-19 12:11:00|2608|2607|2608|2606.5|2608|2607|2608|2606.5|0
1732018270000|2024-11-19 12:11:10||2607||2607||2607||2607|0
1732018290000|2024-11-19 12:11:30||2607.5||2607.5||2607.5||2607.5|10
1732018300000|2024-11-19 12:11:40|2608.5|2608|2609|2608|2609|2608.5|2608.5|2608|16
1732018310000|2024-11-19 12:11:50|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|172
1732018320000|2024-11-19 12:12:00|2609|2608|2609|2608|2609|2608|2609|2608|0
1732018360000|2024-11-19 12:12:40|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732018380000|2024-11-19 12:13:00|2610|2609|2610|2609.5|2610|2609.5|2610|2609|80
1732018390000|2024-11-19 12:13:10|2609.5|2609|2610|2609|2610|2609|2609.5|2609|50
1732018400000|2024-11-19 12:13:20|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732018410000|2024-11-19 12:13:30|2609|2608|2609|2608|2609|2608|2609|2608|25
1732018420000|2024-11-19 12:13:40|2608.5|2607.5|2608|2607|2608.5|2607.5|2608|2607|31
1732018430000|2024-11-19 12:13:50|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|0
1732018440000|2024-11-19 12:14:00||2607||2606.5||2607||2606.5|0
1732018450000|2024-11-19 12:14:10||2606||2606.5||2606.5||2606|0
1732018500000|2024-11-19 12:15:00|2608||2607.5||2608||2607.5||0
1732018510000|2024-11-19 12:15:10|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|0
1732018520000|2024-11-19 12:15:20||2605||2605||2605||2605|0
1732018530000|2024-11-19 12:15:30|2606||2606||2606||2606||0
1732018550000|2024-11-19 12:15:50|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|327
1732018560000|2024-11-19 12:16:00|2606|2605|2606|2605|2606|2605|2606|2605|0
1732018580000|2024-11-19 12:16:20|2605.5|2604|2605|2604|2605.5|2604|2605|2604|0
1732018590000|2024-11-19 12:16:30|2605.5|2604.5|2604.5|2603.5|2605.5|2604.5|2604.5|2603.5|500
1732018600000|2024-11-19 12:16:40|2604|2603|2604|2602.5|2604|2603|2604|2602.5|0
1732018630000|2024-11-19 12:17:10|2603||2603||2603.5||2603||0
1732018640000|2024-11-19 12:17:20|2603.5|2603|2605|2604|2605|2604|2603.5|2603|319
1732018650000|2024-11-19 12:17:30|2605.5|2604.5|2605|2604|2605.5|2604.5|2605|2604|0
1732018660000|2024-11-19 12:17:40||2603.5||2603.5||2603.5||2603.5|0
1732018670000|2024-11-19 12:17:50|2604.5||2604.5||2604.5||2604.5||0
1732018710000|2024-11-19 12:18:30|2604|2603|2604|2603|2604|2603|2604|2603|0
1732018740000|2024-11-19 12:19:00|2604.5||2604||2604.5||2604||0
1732018750000|2024-11-19 12:19:10|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|0
1732018760000|2024-11-19 12:19:20|2604||2603.5||2604||2603.5||0
1732018770000|2024-11-19 12:19:30|2604||2603.5||2604||2603.5||0
1732018780000|2024-11-19 12:19:40|2604||2604||2604||2604||0
1732018790000|2024-11-19 12:19:50||2603||2602.5||2603||2602.5|0
1732018800000|2024-11-19 12:20:00||2603||2603||2603||2603|0
1732018810000|2024-11-19 12:20:10||2602.5||2602.5||2602.5||2602.5|0
1732018820000|2024-11-19 12:20:20|2603.5|2603|2604|2603|2604|2603|2603.5|2603|0
1732018850000|2024-11-19 12:20:50||2602.5||2602.5||2602.5||2602.5|0
1732018860000|2024-11-19 12:21:00|2604.5|2603|2604.5|2603.5|2604.5|2603.5|2604.5|2603|201
1732018880000|2024-11-19 12:21:20|2604||2604||2604||2604||0
1732018890000|2024-11-19 12:21:30|2603|2602|2603|2602|2603|2602|2603|2602|0
1732018930000|2024-11-19 12:22:10|2602|2601.5|2602|2600.5|2602|2601.5|2601.5|2600.5|500
1732018940000|2024-11-19 12:22:20|2601.5|2601|2601.5|2600.5|2601.5|2601|2601.5|2600.5|16
1732018950000|2024-11-19 12:22:30|2602|2601|2602|2601|2602|2601|2602|2601|13
1732018980000|2024-11-19 12:23:00|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|65
1732019010000|2024-11-19 12:23:30|2602|2601|2602|2601|2602|2601|2602|2601|56
1732019040000|2024-11-19 12:24:00|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601.5|84
1732019050000|2024-11-19 12:24:10||2602.5||2602||2602.5||2602|216
1732019060000|2024-11-19 12:24:20|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1732019070000|2024-11-19 12:24:30|2603|2602|2603|2602.5|2603|2602.5|2603|2602|0
1732019080000|2024-11-19 12:24:40|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|122
1732019090000|2024-11-19 12:24:50||2602.5||2602.5||2603||2602.5|338
1732019100000|2024-11-19 12:25:00|2604.5|2603|2605|2603.5|2605|2603.5|2604.5|2603|0
1732019110000|2024-11-19 12:25:10||2604||2604||2604||2604|0
1732019120000|2024-11-19 12:25:20|||||||||93
1732019160000|2024-11-19 12:26:00|2604.5|2603.5|2605|2604|2605|2604|2604.5|2603.5|0
1732019170000|2024-11-19 12:26:10|2604.5|2603.5|2605|2604|2605|2604|2604|2603|503
1732019180000|2024-11-19 12:26:20||2604.5||2604||2604.5||2604|59
1732019200000|2024-11-19 12:26:40|2604.5|2603.5|2604|2603.5|2604.5|2603.5|2604|2603.5|0
1732019210000|2024-11-19 12:26:50||2603||2603||2603||2603|0
1732019240000|2024-11-19 12:27:20|2603.5|2602.5|2604|2603|2604|2603|2603.5|2602.5|195
1732019270000|2024-11-19 12:27:50||2603.5||2603.5||2603.5||2603.5|0
1732019290000|2024-11-19 12:28:10||2603||2603||2603||2602.5|0
1732019310000|2024-11-19 12:28:30|2603.5|2602.5|2603.5|2602|2603.5|2602.5|2603.5|2602|0
1732019320000|2024-11-19 12:28:40|2603||2603||2603||2603||0
1732019330000|2024-11-19 12:28:50|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|0
1732019360000|2024-11-19 12:29:20||2603||2603||2603||2603|0
1732019380000|2024-11-19 12:29:40|2603|2602.5|2603.5|2602.5|2603.5|2602.5|2603|2602.5|0
1732019430000|2024-11-19 12:30:30|2604|2603|2604|2603|2604|2603|2604|2603|0
1732019440000|2024-11-19 12:30:40|2604.5|2603.5|2604.5|2604|2604.5|2604|2604.5|2603.5|97
1732019460000|2024-11-19 12:31:00|2604|2603.5|2604|2603|2604|2603.5|2604|2603|158
1732019470000|2024-11-19 12:31:10|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|0
1732019480000|2024-11-19 12:31:20|2604||2604||2604||2604||0
1732019490000|2024-11-19 12:31:30|2603.5||2603.5||2604||2603.5||0
1732019500000|2024-11-19 12:31:40|2603|2602|2603|2602|2603|2602|2603|2602|0
1732019520000|2024-11-19 12:32:00|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1732019550000|2024-11-19 12:32:30|2602|2601|2602|2601|2602|2601|2602|2600.5|0
1732019560000|2024-11-19 12:32:40|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|0
1732019620000|2024-11-19 12:33:40|2601||2601||2601||2601||0
1732019630000|2024-11-19 12:33:50|2600.5|2600|2601.5|2601|2601.5|2601|2600.5|2600|61
1732019650000|2024-11-19 12:34:10|2601|2600|2601|2600|2601|2600|2601|2600|0
1732019670000|2024-11-19 12:34:30|2600.5|2599.5|2600|2599.5|2600.5|2599.5|2600|2599.5|50
1732019690000|2024-11-19 12:34:50|2599.5|2599|2599.5|2598.5|2599.5|2599|2599.5|2598.5|0
1732019720000|2024-11-19 12:35:20|2599||2599||2599||2599||0
1732019770000|2024-11-19 12:36:10|2600|2599.5|2601|2600|2601.5|2600.5|2600|2599.5|200
1732019780000|2024-11-19 12:36:20|2600.5|2601|2602.5|2601.5|2602.5|2601.5|2600.5|2601|156
1732019790000|2024-11-19 12:36:30|||||||||4
1732019800000|2024-11-19 12:36:40|2602||2602.5||2602.5||2602||0
1732019830000|2024-11-19 12:37:10|2603.5|2602.5|2603.5|2602.5|2604|2602.5|2603.5|2602.5|0
1732019870000|2024-11-19 12:37:50|2603|2603|2603.5|2603|2604|2603|2603|2603|0
1732019890000|2024-11-19 12:38:10|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|32
1732019900000|2024-11-19 12:38:20|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|0
1732019930000|2024-11-19 12:38:50|2606.5|2605|2606.5|2605.5|2606.5|2605.5|2606.5|2605|0
1732019940000|2024-11-19 12:39:00|2606|2605|2606|2605|2606|2605|2606|2605|88
1732019950000|2024-11-19 12:39:10|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|0
1732019980000|2024-11-19 12:39:40|2606|2605|2606|2605|2606.5|2605|2605.5|2605|214
1732020010000|2024-11-19 12:40:10||2605.5||2605.5||2605.5||2605.5|0
1732020030000|2024-11-19 12:40:30|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|0
1732020040000|2024-11-19 12:40:40||2605||2604.5||2605||2604.5|0
1732020060000|2024-11-19 12:41:00||2605||2605||2605||2605|0
1732020070000|2024-11-19 12:41:10|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605.5|0
1732020080000|2024-11-19 12:41:20||2605||2605.5||2605.5||2605|0
1732020090000|2024-11-19 12:41:30||2605||2605||2605||2605|66
1732020100000|2024-11-19 12:41:40||2605.5||2605.5||2605.5||2605.5|0
1732020120000|2024-11-19 12:42:00|||||||||70
1732020140000|2024-11-19 12:42:20||2605||2605||2605||2605|77
1732020180000|2024-11-19 12:43:00||2605.5||2605||2605.5||2605|0
1732020190000|2024-11-19 12:43:10||2605.5||2605||2605.5||2605|48
1732020210000|2024-11-19 12:43:30|2606.5|2605.5|2606.5|2605.5|2606.5|2606|2606.5|2605.5|20
1732020220000|2024-11-19 12:43:40|2607|2606|2607|2606|2607|2606.5|2607|2606|195
1732020230000|2024-11-19 12:43:50||2606.5||2606||2606.5||2606|0
1732020250000|2024-11-19 12:44:10|2607.5|2606.5|2607.5|2607|2607.5|2607|2607.5|2606.5|66
1732020270000|2024-11-19 12:44:30||2606.5||2606.5||2606.5||2606.5|450
1732020300000|2024-11-19 12:45:00|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|0
1732020310000|2024-11-19 12:45:10|2607|2606.5|2607|2606|2607|2606.5|2607|2606|0
1732020330000|2024-11-19 12:45:30||2606.5||2606.5||2606.5||2606.5|0
1732020350000|2024-11-19 12:45:50||2606||2606||2606||2606|72
1732020360000|2024-11-19 12:46:00|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|0
1732020370000|2024-11-19 12:46:10|2607|2606|2607|2606|2607|2606|2606.5|2606|0
1732020390000|2024-11-19 12:46:30||2606.5||2606.5||2606.5||2606.5|0
1732020420000|2024-11-19 12:47:00|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|50
1732020450000|2024-11-19 12:47:30|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|0
1732020470000|2024-11-19 12:47:50|2609|2608|2609|2608.5|2609|2608.5|2609|2608|0
1732020480000|2024-11-19 12:48:00|2609.5||2609.5||2609.5||2609.5||0
1732020500000|2024-11-19 12:48:20||2609||2608.5||2609||2608.5|0
1732020510000|2024-11-19 12:48:30|2609|2608|2609.5|2608|2609.5|2608|2609|2608|63
1732020520000|2024-11-19 12:48:40|2609||2609||2609||2609||0
1732020530000|2024-11-19 12:48:50|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732020570000|2024-11-19 12:49:30|2610|2609|2610|2609|2610|2609|2610|2609|73
1732020580000|2024-11-19 12:49:40||2609.5||2609.5||2609.5||2609.5|0
1732020600000|2024-11-19 12:50:00||2609||2609||2609||2609|0
1732020620000|2024-11-19 12:50:20|2609.5|2608.5|2609|2608|2609.5|2608.5|2609|2608|4
1732020630000|2024-11-19 12:50:30|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|0
1732020640000|2024-11-19 12:50:40|2610.5|2610|2611|2610|2611|2610|2610.5|2610|37
1732020650000|2024-11-19 12:50:50|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|0
1732020660000|2024-11-19 12:51:00|2611|2610|2610|2609|2611|2610|2610|2609|158
1732020680000|2024-11-19 12:51:20|2610.5|2609.5|2610.5|2609|2610.5|2609.5|2610.5|2609|47
1732020690000|2024-11-19 12:51:30|2611|2609.5|2610.5|2609.5|2611|2609.5|2610.5|2609.5|0
1732020710000|2024-11-19 12:51:50|2611||2610.5||2611||2610.5||0
1732020720000|2024-11-19 12:52:00|2611|2610|2611|2610|2611|2610|2610.5|2609.5|0
1732020730000|2024-11-19 12:52:10|2611.5||2611.5||2611.5||2611.5||0
1732020740000|2024-11-19 12:52:20||2610.5||2610.5||2610.5||2610.5|0
1732020760000|2024-11-19 12:52:40|2611|2610|2611|2610|2611|2610|2611|2610|65
1732020770000|2024-11-19 12:52:50|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|0
1732020780000|2024-11-19 12:53:00|2611||2611||2611||2610.5||0
1732020790000|2024-11-19 12:53:10|2610.5|2610|2611|2610|2611|2610.5|2610.5|2609.5|80
1732020830000|2024-11-19 12:53:50||2610.5||2610||2610.5||2610|0
1732020840000|2024-11-19 12:54:00|2611.5|2610.5|2612.5|2611.5|2612.5|2611.5|2611.5|2610.5|310
1732020850000|2024-11-19 12:54:10|2612|2611|2612.5|2611|2612.5|2611|2612|2611|1
1732020860000|2024-11-19 12:54:20|2612|2610.5|2612.5|2611|2612.5|2611|2612|2610.5|451
1732020890000|2024-11-19 12:54:50|2612|2610.5|2612|2610.5|2612|2610.5|2612|2610.5|0
1732020900000|2024-11-19 12:55:00|2612.5|2611|2612|2610.5|2612.5|2611|2612|2610.5|0
1732020910000|2024-11-19 12:55:10|2612.5|2611|2612|2610.5|2612.5|2611|2612|2610.5|0
1732020920000|2024-11-19 12:55:20|2612.5|2611|2612|2610|2612.5|2611|2611.5|2610|116
1732020930000|2024-11-19 12:55:30|2611.5|2610.5|2612|2610|2612|2610.5|2611.5|2609.5|0
1732020940000|2024-11-19 12:55:40|2611.5|2609.5|2611|2610|2611.5|2610.5|2611|2609.5|0
1732020950000|2024-11-19 12:55:50|2611.5|2610.5|2611|2609.5|2611.5|2610.5|2611|2609.5|64
1732020960000|2024-11-19 12:56:00|2611.5|2610|2611|2610|2612|2610.5|2611|2610|244
1732020970000|2024-11-19 12:56:10|2612|2611|2613.5|2612|2613.5|2612|2612|2611|751
1732020980000|2024-11-19 12:56:20|2614|2612.5|2613.5|2612|2614|2612.5|2613|2611.5|269
1732020990000|2024-11-19 12:56:30||2612.5||2612.5||2612.5||2612.5|0
1732021000000|2024-11-19 12:56:40|2613|2612|2614|2612|2614|2612|2612|2611|144
1732021020000|2024-11-19 12:57:00|2613.5|2611.5|2614|2612|2614|2612|2613.5|2611.5|0
1732021030000|2024-11-19 12:57:10|2613.5|2612.5|2614|2612.5|2614|2612.5|2613.5|2612|131
1732021040000|2024-11-19 12:57:20|2613.5|2612|2613.5|2612.5|2614|2612.5|2613.5|2612|0
1732021050000|2024-11-19 12:57:30|2614|2613|2614|2613|2614|2613|2614|2613|0
1732021060000|2024-11-19 12:57:40|2613.5|2612.5|2613|2612|2614|2612.5|2613|2612|0
1732021070000|2024-11-19 12:57:50|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|0
1732021080000|2024-11-19 12:58:00|2612.5|2611.5|2613.5|2612|2613.5|2612|2612.5|2611.5|78
1732021090000|2024-11-19 12:58:10|2614|2612.5|2614|2612.5|2614|2612.5|2613.5|2612|109
1732021100000|2024-11-19 12:58:20|2613.5|2612|2614|2612.5|2614|2612.5|2613.5|2612|0
1732021110000|2024-11-19 12:58:30|2613.5|2612|2613.5|2612.5|2614|2613|2613.5|2612|257
1732021120000|2024-11-19 12:58:40|2614|2613|2614.5|2613|2614.5|2613|2613.5|2612.5|1244
1732021130000|2024-11-19 12:58:50|2614|2612.5|2614|2612.5|2614.5|2613|2614|2612.5|0
1732021140000|2024-11-19 12:59:00|2614.5|2613|2614.5|2613|2614.5|2613|2614|2612.5|0
1732021150000|2024-11-19 12:59:10|2614|2612.5|2615|2613|2615|2613|2614|2612.5|0
1732021180000|2024-11-19 12:59:40|2615.5|2614|2614.5|2613|2615.5|2614|2614.5|2613|371
1732021190000|2024-11-19 12:59:50|2614|2612.5|2614.5|2613|2614.5|2613|2613.5|2612|183
1732021200000|2024-11-19 13:00:00|2614|2612.5|2613.5|2612|2614.5|2613|2613|2611.5|128
1732021210000|2024-11-19 13:00:10|2613|2611.5|2614|2612|2614|2612|2613|2611.5|0
1732021220000|2024-11-19 13:00:20|2613.5|2611.5|2613.5|2612|2614|2612|2613|2611.5|0
1732021230000|2024-11-19 13:00:30|2613|2611.5|2613|2611|2613.5|2611.5|2613|2611|116
1732021240000|2024-11-19 13:00:40|2613.5|2611.5|2613.5|2611.5|2613.5|2611.5|2613.5|2611.5|0
1732021250000|2024-11-19 13:00:50|2613|2611|2612|2610.5|2613|2611|2612|2610.5|0
1732021260000|2024-11-19 13:01:00|2612.5|2611|2612.5|2611|2612.5|2611|2612|2610.5|0
1732021270000|2024-11-19 13:01:10|2612|2610.5|2612|2610.5|2612.5|2611|2612|2610.5|0
1732021290000|2024-11-19 13:01:30|2612.5|2611|2612.5|2611|2612.5|2611|2612|2610.5|0
1732021300000|2024-11-19 13:01:40|2611.5|2610.5|2611.5|2610|2612|2610.5|2611.5|2610|30
1732021310000|2024-11-19 13:01:50|2612|2610.5|2612|2610|2612|2610.5|2611.5|2609.5|0
1732021320000|2024-11-19 13:02:00|2611.5|2609.5|2612|2610.5|2612|2610.5|2611.5|2609.5|0
1732021330000|2024-11-19 13:02:10|2611.5|2610|2612|2610.5|2612.5|2610.5|2611.5|2610|0
1732021340000|2024-11-19 13:02:20|2612.5|2611|2612|2610.5|2612.5|2611|2611.5|2610|0
1732021350000|2024-11-19 13:02:30|2612.5|2610|2612.5|2610.5|2612.5|2610.5|2612.5|2610|0
1732021360000|2024-11-19 13:02:40|2612|2610|2612|2610.5|2612.5|2611|2612|2610|0
1732021370000|2024-11-19 13:02:50|2612.5|2611|2613|2611.5|2613|2611.5|2612.5|2611|13
1732021380000|2024-11-19 13:03:00|2612.5|2611|2613.5|2612|2613.5|2612|2612.5|2611|119
1732021390000|2024-11-19 13:03:10|2613|2611.5|2613|2611.5|2613.5|2612|2612.5|2611|122
1732021400000|2024-11-19 13:03:20|2612|2610.5|2612|2610|2612.5|2611|2612|2610|360
1732021410000|2024-11-19 13:03:30|2612.5|2610.5|2612|2610.5|2612.5|2610.5|2612|2610|0
1732021420000|2024-11-19 13:03:40|2611.5|2610|2612|2610.5|2612|2610.5|2611.5|2610|0
1732021430000|2024-11-19 13:03:50|2611.5|2610|2612|2610.5|2612|2610.5|2611.5|2610|0
1732021440000|2024-11-19 13:04:00|2611.5|2610|2612|2610.5|2612|2610.5|2611.5|2610|0
1732021450000|2024-11-19 13:04:10|2611.5|2610|2612|2610.5|2612|2610.5|2611.5|2610|0
1732021460000|2024-11-19 13:04:20|2611.5|2610|2611|2609.5|2612|2610.5|2611|2609.5|55
1732021470000|2024-11-19 13:04:30|2611.5|2610|2611.5|2610|2611.5|2610|2611|2609.5|0
1732021480000|2024-11-19 13:04:40|2611|2609|2610.5|2609|2611|2609.5|2610.5|2609|0
1732021490000|2024-11-19 13:04:50|2611|2609.5|2611.5|2610|2611.5|2610|2611|2609.5|250
1732021500000|2024-11-19 13:05:00|2611|2609.5|2611|2609.5|2611.5|2610|2611|2609.5|0
1732021510000|2024-11-19 13:05:10|2611.5|2610|2611|2609.5|2611.5|2610|2611|2609.5|0
1732021530000|2024-11-19 13:05:30|2611.5|2610|2611.5|2610|2611.5|2610|2611|2609.5|0
1732021540000|2024-11-19 13:05:40|2611|2609.5|2611.5|2610|2611.5|2610|2611|2609.5|0
1732021550000|2024-11-19 13:05:50|2611|2609.5|2611.5|2610|2611.5|2610|2611|2609.5|0
1732021560000|2024-11-19 13:06:00|2610|2609|2610.5|2609|2610.5|2609.5|2610|2608.5|163
1732021570000|2024-11-19 13:06:10|2610|2608.5|2610.5|2609|2610.5|2609|2610|2608.5|0
1732021580000|2024-11-19 13:06:20|2610|2608.5|2610.5|2609|2610.5|2609.5|2610|2608.5|216
1732021590000|2024-11-19 13:06:30|2610|2609.5|2610.5|2609|2611|2609.5|2610|2609|0
1732021600000|2024-11-19 13:06:40|2611|2609.5|2610.5|2609|2611|2609.5|2610.5|2609|20
1732021610000|2024-11-19 13:06:50|2611|2609.5|2611|2609.5|2611|2609.5|2610.5|2609|128
1732021620000|2024-11-19 13:07:00|2610.5|2609|2611|2609.5|2611|2609.5|2610.5|2609|0
1732021630000|2024-11-19 13:07:10|2610.5|2609|2611|2610|2611|2610|2610.5|2609|0
1732021640000|2024-11-19 13:07:20|2611.5|2609.5|2611|2609.5|2611.5|2609.5|2610.5|2609|157
1732021650000|2024-11-19 13:07:30|2610.5|2609|2611|2609|2611|2609.5|2610.5|2609|71
1732021660000|2024-11-19 13:07:40|2611.5|2609.5|2611|2609.5|2611.5|2609.5|2611|2609|0
1732021670000|2024-11-19 13:07:50|2611.5|2610|2611|2609.5|2611.5|2610|2611|2609.5|0
1732021680000|2024-11-19 13:08:00|2611.5|2610|2611|2609.5|2611.5|2610|2611|2609.5|0
1732021690000|2024-11-19 13:08:10|2611.5|2610|2611.5|2610|2611.5|2610|2611|2609.5|128
1732021700000|2024-11-19 13:08:20|2611|2609.5|2611|2609.5|2611.5|2610|2610.5|2609|67
1732021710000|2024-11-19 13:08:30|2610.5|2609|2610|2608.5|2610.5|2609|2610|2608.5|40
1732021720000|2024-11-19 13:08:40|2610.5|2609|2610|2609|2610.5|2609|2609.5|2608.5|0
1732021730000|2024-11-19 13:08:50|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|0
1732021740000|2024-11-19 13:09:00|2609.5|2608.5|2610|2609|2610|2609|2609.5|2608.5|64
1732021750000|2024-11-19 13:09:10|2609.5|2608.5|2610|2608.5|2610|2608.5|2609|2607.5|0
1732021760000|2024-11-19 13:09:20|2609.5|2608|2609.5|2608|2609.5|2608|2609.5|2608|0
1732021780000|2024-11-19 13:09:40|2608.5|2608|2607.5|2606.5|2608.5|2608|2607.5|2606.5|66
1732021790000|2024-11-19 13:09:50||2606||2606||2606||2606|0
1732021800000|2024-11-19 13:10:00|2608|2606.5|2608|2607|2608|2607|2608|2606.5|216
1732021860000|2024-11-19 13:11:00|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|51
1732021870000|2024-11-19 13:11:10|2608|2607|2607.5|2606.5|2608.5|2607.5|2607.5|2606.5|65
1732021880000|2024-11-19 13:11:20|2607|2606|2607|2606|2607|2606|2607|2606|64
1732021890000|2024-11-19 13:11:30|2607.5|2607|2608.5|2607.5|2608.5|2607.5|2607.5|2607|54
1732021930000|2024-11-19 13:12:10|2608|2607|2607.5|2606|2608|2607|2607.5|2606|0
1732021940000|2024-11-19 13:12:20|2607|2605.5|2606.5|2605.5|2607|2605.5|2606.5|2605.5|0
1732021950000|2024-11-19 13:12:30|2606|2605|2605.5|2604.5|2606|2605|2605.5|2604.5|74
1732021960000|2024-11-19 13:12:40|2605|2604|2606|2605|2606|2605|2604.5|2604|367
1732021980000|2024-11-19 13:13:00||2605.5||2605||2605.5||2605|0
1732021990000|2024-11-19 13:13:10|2606.5|2606|2607|2606|2607.5|2606|2606.5|2606|122
1732022010000|2024-11-19 13:13:30|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|0
1732022080000|2024-11-19 13:14:40|2606|2605|2606|2605|2606|2605|2606|2605|0
1732022090000|2024-11-19 13:14:50|2605.5||2606||2606||2605.5||0
1732022100000|2024-11-19 13:15:00|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|14
1732022120000|2024-11-19 13:15:20|2606|2604.5|2605.5|2604.5|2606|2604.5|2605.5|2604.5|64
1732022130000|2024-11-19 13:15:30|2606||2605.5||2606||2605.5||0
1732022140000|2024-11-19 13:15:40|2606||2605.5||2606||2605.5||0
1732022160000|2024-11-19 13:16:00|2605||2605||2605||2605||0
1732022170000|2024-11-19 13:16:10|2604.5|2604|2604.5|2603.5|2604.5|2604|2604.5|2603.5|211
1732022220000|2024-11-19 13:17:00|2604|2603|2604|2603|2604|2603|2603.5|2602.5|217
1732022230000|2024-11-19 13:17:10|2603.5||2604||2604||2603.5||68
1732022240000|2024-11-19 13:17:20|2603.5||2603.5||2603.5||2603.5||0
1732022250000|2024-11-19 13:17:30|2603|2602.5|2603|2602|2603|2602.5|2602.5|2601.5|0
1732022270000|2024-11-19 13:17:50||2602.5||2602.5||2602.5||2602.5|216
1732022280000|2024-11-19 13:18:00|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|0
1732022290000|2024-11-19 13:18:10|2602|2601|2602|2601|2602|2601|2601.5|2601|0
1732022300000|2024-11-19 13:18:20|2601.5|2600.5|2601.5|2600.5|2601.5|2601|2601.5|2600.5|73
1732022310000|2024-11-19 13:18:30||2601||2601||2601||2600.5|0
1732022320000|2024-11-19 13:18:40||2600.5||2601||2601||2600.5|0
1732022330000|2024-11-19 13:18:50||2600.5||2600.5||2600.5||2600.5|0
1732022340000|2024-11-19 13:19:00|2602|2601|2602|2601|2602|2601|2602|2601|63
1732022350000|2024-11-19 13:19:10|2601.5|2600.5|2601|2600.5|2601.5|2600.5|2601|2600.5|0
1732022360000|2024-11-19 13:19:20|2601.5|2601|2601.5|2600.5|2601.5|2601|2601.5|2600.5|202
1732022370000|2024-11-19 13:19:30||2601||2600.5||2601||2600.5|0
1732022390000|2024-11-19 13:19:50||2601||2601||2601||2601|0
1732022410000|2024-11-19 13:20:10|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600|0
1732022420000|2024-11-19 13:20:20||2600||2600||2600||2600|0
1732022440000|2024-11-19 13:20:40|2600.5||2600.5||2600.5||2600.5||0
1732022450000|2024-11-19 13:20:50||2599.5||2599.5||2599.5||2599.5|0
1732022460000|2024-11-19 13:21:00||2600||2599.5||2600||2599.5|0
1732022470000|2024-11-19 13:21:10|2600|2599|2599.5|2598.5|2600|2599|2599.5|2598.5|57
1732022500000|2024-11-19 13:21:40|2595.5|2595|2596.5|2595|2596.5|2596|2595.5|2595|262
1732022510000|2024-11-19 13:21:50|2596|2594.5|2595|2594|2596|2594.5|2595|2594|72
1732022520000|2024-11-19 13:22:00|2595.5|2594.5|2595|2594.5|2595.5|2594.5|2595|2594|684
1732022530000|2024-11-19 13:22:10|2596|2595|2595.5|2594.5|2596|2595|2595|2594.5|605
1732022540000|2024-11-19 13:22:20|2595|2595|2595|2594.5|2595|2595|2595|2594.5|199
1732022550000|2024-11-19 13:22:30|2595.5||2595.5||2595.5||2595.5||0
1732022560000|2024-11-19 13:22:40||2595||2595||2595||2595|42
1732022570000|2024-11-19 13:22:50|2596|2594.5|2595|2594|2596|2595|2594.5|2593.5|245
1732022580000|2024-11-19 13:23:00|2596|2594.5|2596|2595.5|2596|2595.5|2596|2594.5|696
1732022590000|2024-11-19 13:23:10|2596.5|2596|2595|2594|2596.5|2596|2595|2593.5|624
1732022600000|2024-11-19 13:23:20||2593.5||2594||2594||2593.5|0
1732022610000|2024-11-19 13:23:30|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|50
1732022620000|2024-11-19 13:23:40|2594|2593|2594|2593|2594.5|2593.5|2594|2593|432
1732022660000|2024-11-19 13:24:20|2593|2592|2593|2592|2593|2592.5|2593|2592|0
1732022670000|2024-11-19 13:24:30|2592.5|2591.5|2592.5|2592|2592.5|2592|2592.5|2591.5|0
1732022680000|2024-11-19 13:24:40|2593||2593||2593||2593||183
1732022690000|2024-11-19 13:24:50|2593.5|2592.5|2594|2593.5|2594|2593.5|2593.5|2592.5|301
1732022700000|2024-11-19 13:25:00|2594.5|2594|2595.5|2595|2595.5|2595|2594.5|2594|234
1732022710000|2024-11-19 13:25:10|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|244
1732022720000|2024-11-19 13:25:20|2596|2595|2596|2595|2596|2595|2596|2595|209
1732022730000|2024-11-19 13:25:30|2595.5|2594.5|2595|2594|2595.5|2594.5|2594.5|2593.5|355
1732022750000|2024-11-19 13:25:50|2596|2594.5|2596.5|2595.5|2596.5|2595.5|2596|2594.5|81
1732022760000|2024-11-19 13:26:00||2596||2596||2596||2596|0
1732022770000|2024-11-19 13:26:10||2595.5||2595.5||2595.5||2595.5|66
1732022780000|2024-11-19 13:26:20||2596||2595.5||2596||2595.5|0
1732022800000|2024-11-19 13:26:40|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2594.5|185
1732022810000|2024-11-19 13:26:50|||||||||50
1732022820000|2024-11-19 13:27:00|2595|2594.5|2595.5|2594.5|2595.5|2595|2595|2594.5|0
1732022830000|2024-11-19 13:27:10||2595||2595||2595||2595|0
1732022840000|2024-11-19 13:27:20||2594.5||2595||2595||2594.5|27
1732022870000|2024-11-19 13:27:50||2594.5||2594.5||2594.5||2594.5|4
1732022880000|2024-11-19 13:28:00||2595||2595||2595||2594.5|0
1732022890000|2024-11-19 13:28:10|2596||2596||2596||2596||0
1732022920000|2024-11-19 13:28:40|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1732022930000|2024-11-19 13:28:50|2595|2594|2595|2594|2595|2594|2595|2594|0
1732022940000|2024-11-19 13:29:00|||||||||50
1732022960000|2024-11-19 13:29:20|2595.5||2595.5||2595.5||2595.5||105
1732022970000|2024-11-19 13:29:30||2594.5||2594||2594.5||2594|0
1732022980000|2024-11-19 13:29:40||2594.5||2594||2594.5||2594|0
1732022990000|2024-11-19 13:29:50|2595||2595||2595||2595||0
1732023010000|2024-11-19 13:30:10|2595.5|2594.5|2597|2596|2597|2596|2595.5|2594.5|426
1732023020000|2024-11-19 13:30:20|2596.5|2595.5|2596|2595|2596.5|2595.5|2596|2594.5|252
1732023030000|2024-11-19 13:30:30|2596.5|2594.5|2596.5|2595.5|2596.5|2595.5|2596.5|2594.5|50
1732023050000|2024-11-19 13:30:50|2597|2596|2597|2596|2597|2596|2597|2596|0
1732023060000|2024-11-19 13:31:00|2596.5|2595.5|2596.5|2595|2596.5|2596|2596.5|2595|0
1732023080000|2024-11-19 13:31:20||2595.5||2595||2595.5||2595|0
1732023090000|2024-11-19 13:31:30|2596|2595.5|2596|2595|2596|2595.5|2596|2595|0
1732023100000|2024-11-19 13:31:40|2596.5||2596.5||2596.5||2596.5||0
1732023110000|2024-11-19 13:31:50|2596|2594.5|2596|2594.5|2596|2594.5|2596|2594.5|74
1732023120000|2024-11-19 13:32:00|2595.5|2595|2595.5|2594.5|2595.5|2595|2595.5|2594.5|0
1732023140000|2024-11-19 13:32:20|2596|2595|2597|2596|2597|2596|2596|2595|117
1732023150000|2024-11-19 13:32:30|2596.5||2596.5||2596.5||2596.5||0
1732023170000|2024-11-19 13:32:50||2595.5||2595.5||2595.5||2595.5|0
1732023180000|2024-11-19 13:33:00|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1732023190000|2024-11-19 13:33:10|2595|2594|2594.5|2593.5|2595|2594|2594.5|2593.5|155
1732023200000|2024-11-19 13:33:20|2594|2593|2594|2593|2594|2593|2594|2593|0
1732023250000|2024-11-19 13:34:10|2594.5|2593.5|2595.5|2594.5|2595.5|2594.5|2594.5|2593.5|137
1732023260000|2024-11-19 13:34:20|2596|2595|2596|2595|2596|2595|2596|2595|0
1732023270000|2024-11-19 13:34:30|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1732023280000|2024-11-19 13:34:40|2595|2594|2595|2594|2595|2594|2595|2594|0
1732023290000|2024-11-19 13:34:50|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|0
1732023300000|2024-11-19 13:35:00|2594|2594|2594.5|2593.5|2594.5|2594|2594|2593.5|0
1732023310000|2024-11-19 13:35:10|2595|2594|2595|2594|2595|2594|2595|2594|0
1732023320000|2024-11-19 13:35:20|2594.5|2593.5|2594|2593|2594.5|2593.5|2594|2593|0
1732023330000|2024-11-19 13:35:30|2593.5|2592.5|2593.5|2592.5|2593.5|2593|2593.5|2592.5|0
1732023340000|2024-11-19 13:35:40|2594|2593|2596|2595|2596|2595|2594|2593|0
1732023350000|2024-11-19 13:35:50|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|0
1732023360000|2024-11-19 13:36:00||2596||2596||2596||2596|0
1732023370000|2024-11-19 13:36:10|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|0
1732023380000|2024-11-19 13:36:20|||||||||50
1732023390000|2024-11-19 13:36:30||2597||2597||2597||2597|0
1732023400000|2024-11-19 13:36:40|2598.5|2597.5|2598.5|2597.5|2598.5|2598|2598.5|2597.5|0
1732023410000|2024-11-19 13:36:50|2598|2597|2598|2597|2598|2597|2597.5|2597|5
1732023420000|2024-11-19 13:37:00|2598.5|2597.5|2599|2598|2599|2598|2598.5|2597.5|0
1732023430000|2024-11-19 13:37:10|2599.5||2599.5||2599.5||2599||188
1732023440000|2024-11-19 13:37:20||2598.5||2598.5||2598.5||2598.5|0
1732023450000|2024-11-19 13:37:30||2599||2599||2599||2599|0
1732023460000|2024-11-19 13:37:40|2599|2598.5|2599|2598|2599|2598.5|2599|2598|0
1732023470000|2024-11-19 13:37:50|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598|0
1732023480000|2024-11-19 13:38:00|2600|2599|2600.5|2599.5|2600.5|2599.5|2600|2599|1
1732023500000|2024-11-19 13:38:20|2600|2599|2600|2599|2600|2599.5|2600|2599|0
1732023510000|2024-11-19 13:38:30|2599.5|2598.5|2600|2599.5|2600|2599.5|2599.5|2598.5|0
1732023520000|2024-11-19 13:38:40|2600.5|2599|2600|2599|2600.5|2599|2600|2599|281
1732023530000|2024-11-19 13:38:50|2600.5|2599.5|2600.5|2600|2600.5|2600|2600.5|2599.5|0
1732023540000|2024-11-19 13:39:00|2600|2599.5|2600|2599|2600|2599.5|2600|2599|0
1732023550000|2024-11-19 13:39:10|2600.5||2600.5||2600.5||2600.5||0
1732023560000|2024-11-19 13:39:20||2599.5||2599.5||2599.5||2599.5|0
1732023570000|2024-11-19 13:39:30||2600||2600||2600||2600|0
1732023580000|2024-11-19 13:39:40||2599.5||2599.5||2599.5||2599.5|0
1732023590000|2024-11-19 13:39:50||2600||2600||2600||2599.5|0
1732023600000|2024-11-19 13:40:00|2601|2599.5|2601|2600|2601|2600|2601|2599.5|250
1732023610000|2024-11-19 13:40:10|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|0
1732023630000|2024-11-19 13:40:30|2600|2599|2599.5|2598.5|2600.5|2599|2599.5|2598.5|0
1732023640000|2024-11-19 13:40:40|2599|2598|2599|2598|2599|2598|2599|2598|0
1732023650000|2024-11-19 13:40:50|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|0
1732023660000|2024-11-19 13:41:00|2599|2598|2599|2598|2599|2598|2599|2598|272
1732023670000|2024-11-19 13:41:10|2599.5|2598.5|2600|2599|2600|2599|2599.5|2598.5|1
1732023680000|2024-11-19 13:41:20|2599.5||2599.5||2599.5||2599.5||0
1732023690000|2024-11-19 13:41:30|2599|2598.5|2599|2598|2599|2598.5|2599|2598|75
1732023700000|2024-11-19 13:41:40|2598.5|2597.5|2597.5|2596.5|2598.5|2597.5|2597.5|2596.5|134
1732023710000|2024-11-19 13:41:50|2598.5|2597.5|2599.5|2599|2599.5|2599|2598.5|2597.5|145
1732023720000|2024-11-19 13:42:00|2600|2598.5|2598.5|2597.5|2600|2598.5|2598|2597|151
1732023730000|2024-11-19 13:42:10||2598||2597.5||2598||2597.5|319
1732023740000|2024-11-19 13:42:20|2598|2597|2598.5|2597.5|2598.5|2597.5|2598|2597|399
1732023750000|2024-11-19 13:42:30|2598|2598|2598.5|2597.5|2598.5|2598|2598|2597|68
1732023760000|2024-11-19 13:42:40|2599|2598|2598.5|2597.5|2599|2598|2598|2597|45
1732023770000|2024-11-19 13:42:50|2599|2598|2597|2596.5|2599|2598.5|2597|2596.5|66
1732023780000|2024-11-19 13:43:00|2597.5|2596|2596.5|2596|2597.5|2596|2596.5|2596|190
1732023790000|2024-11-19 13:43:10|2597|2595.5|2596.5|2595.5|2597|2596|2596.5|2595.5|77
1732023800000|2024-11-19 13:43:20|2596|2595|2596|2595|2596|2595|2596|2595|324
1732023810000|2024-11-19 13:43:30|2595.5|2594.5|2595|2594|2595.5|2594.5|2595|2594|100
1732023820000|2024-11-19 13:43:40|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|50
1732023830000|2024-11-19 13:43:50|2596|2595|2596|2595|2596|2595.5|2595.5|2594.5|0
1732023840000|2024-11-19 13:44:00|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595|50
1732023850000|2024-11-19 13:44:10|2597|2596|2596|2595|2597|2596|2596|2595|70
1732023860000|2024-11-19 13:44:20|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|0
1732023870000|2024-11-19 13:44:30|2596|2595|2595.5|2594.5|2596|2595|2595.5|2594.5|212
1732023880000|2024-11-19 13:44:40|2595|2594|2595|2594|2595|2594|2595|2594|74
1732023890000|2024-11-19 13:44:50|2595.5|2594.5|2595|2594|2595.5|2594.5|2595|2594|0
1732023900000|2024-11-19 13:45:00|2595.5|2594.5|2596|2595.5|2596|2595.5|2595.5|2594.5|50
1732023910000|2024-11-19 13:45:10|2596.5|2596|2596.5|2595.5|2596.5|2596|2596.5|2595.5|0
1732023920000|2024-11-19 13:45:20|||||||||121
1732023930000|2024-11-19 13:45:30|2594|2595|2594|2593|2595|2595|2594|2593|974
1732023940000|2024-11-19 13:45:40|2593.5|2592.5|2593|2591.5|2593.5|2592.5|2592.5|2591.5|484
1732023950000|2024-11-19 13:45:50|2592|2592|2592.5|2591|2592.5|2592|2592|2591|0
1732023960000|2024-11-19 13:46:00|2592||2592||2592||2592||0
1732023970000|2024-11-19 13:46:10|2592.5|2591.5|2592.5|2591.5|2593|2592|2592.5|2591.5|76
1732023980000|2024-11-19 13:46:20|2592|2591|2592|2591|2592|2591|2592|2591|180
1732023990000|2024-11-19 13:46:30|2592.5|2592|2591|2590|2592.5|2592|2591|2590|524
1732024010000|2024-11-19 13:46:50||2590.5||2590||2590.5||2590|58
1732024020000|2024-11-19 13:47:00|2591.5|2590.5|2591|2590|2591.5|2590.5|2591|2590|191
1732024040000|2024-11-19 13:47:20|2590.5|2589.5|2590|2589.5|2590.5|2589.5|2590|2589.5|288
1732024050000|2024-11-19 13:47:30|2588.5|2588|2586|2585|2588.5|2588|2586|2585|874
1732024060000|2024-11-19 13:47:40|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585|0
1732024070000|2024-11-19 13:47:50|2587|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|250
1732024080000|2024-11-19 13:48:00||2586||2586||2586.5||2586|0
1732024090000|2024-11-19 13:48:10|2586.5|2586.5|2585|2584.5|2586.5|2586.5|2585|2584.5|171
1732024100000|2024-11-19 13:48:20|2585.5|2585|2586|2584.5|2586|2585|2585.5|2584.5|625
1732024110000|2024-11-19 13:48:30|2585.5|2585|2585|2584|2585.5|2585|2585|2584|58
1732024120000|2024-11-19 13:48:40|2584.5|2583.5|2584.5|2583|2584.5|2583.5|2584.5|2583|0
1732024130000|2024-11-19 13:48:50|2584|2583.5|2584|2583|2584|2583.5|2584|2583|107
1732024140000|2024-11-19 13:49:00|2583.5|2582.5|2583.5|2582.5|2584|2582.5|2583.5|2582.5|0
1732024150000|2024-11-19 13:49:10|2582.5|2582|2582|2581|2582.5|2582|2581.5|2581|752
1732024160000|2024-11-19 13:49:20|2581|2580.5|2581|2580|2581.5|2580.5|2581|2580|286
1732024170000|2024-11-19 13:49:30||2580.5||2580.5||2580.5||2580.5|65
1732024180000|2024-11-19 13:49:40|2581.5|2580|2582|2580.5|2582|2581|2581.5|2580|349
1732024190000|2024-11-19 13:49:50|2582.5|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|74
1732024200000|2024-11-19 13:50:00|2582|2581|2581.5|2580.5|2582.5|2581.5|2581.5|2580.5|256
1732024210000|2024-11-19 13:50:10|2581|2580|2581.5|2580.5|2582|2581|2580.5|2580|191
1732024220000|2024-11-19 13:50:20|2581|2580|2582|2581|2582|2581.5|2581|2580|139
1732024230000|2024-11-19 13:50:30|2581.5|2580.5|2581|2580.5|2582|2581|2581|2580|114
1732024240000|2024-11-19 13:50:40|2581.5|2580|2582|2581.5|2582.5|2581.5|2581.5|2580|321
1732024250000|2024-11-19 13:50:50||2581||2581.5||2581.5||2581|56
1732024260000|2024-11-19 13:51:00||2581||2581||2581||2581|144
1732024280000|2024-11-19 13:51:20|||||||||5
1732024290000|2024-11-19 13:51:30|2581|2580.5|2582|2581.5|2582|2581.5|2581|2580|149
1732024300000|2024-11-19 13:51:40||2581||2581||2581||2581|544
1732024310000|2024-11-19 13:51:50|2582.5|2581.5|2581.5|2580.5|2582.5|2582|2581.5|2580.5|431
1732024320000|2024-11-19 13:52:00|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581.5|97
1732024330000|2024-11-19 13:52:10||2582||2582||2582||2582|0
1732024340000|2024-11-19 13:52:20||2581.5||2581.5||2581.5||2581.5|0
1732024360000|2024-11-19 13:52:40|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|42
1732024370000|2024-11-19 13:52:50|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|3975
1732024380000|2024-11-19 13:53:00|2582|2581|2581.5|2580.5|2582|2581.5|2581.5|2580.5|97
1732024390000|2024-11-19 13:53:10|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|239
1732024400000|2024-11-19 13:53:20|2581|2580|2581|2580|2581|2580|2581|2580|140
1732024410000|2024-11-19 13:53:30|2580|2579.5|2579.5|2579|2580.5|2579.5|2579.5|2579|405
1732024420000|2024-11-19 13:53:40|2579|2578.5|2579|2578|2579|2579|2579|2578|189
1732024430000|2024-11-19 13:53:50||2577.5||2578||2578||2577.5|0
1732024440000|2024-11-19 13:54:00|2579.5|2579|2580|2579|2580|2579|2579.5|2579|59
1732024450000|2024-11-19 13:54:10|2579.5|2578.5|2579|2578|2579.5|2578.5|2578.5|2578|312
1732024460000|2024-11-19 13:54:20|2579.5|2578.5|2580|2579|2580|2579.5|2579.5|2578.5|269
1732024470000|2024-11-19 13:54:30|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|111
1732024480000|2024-11-19 13:54:40|2579|2578|2577.5|2576.5|2579|2578|2577.5|2576.5|262
1732024490000|2024-11-19 13:54:50|2577|2577|2577|2576.5|2577|2577|2577|2576|312
1732024500000|2024-11-19 13:55:00|2576.5|2576|2578|2577|2578|2577|2576|2575.5|1381
1732024510000|2024-11-19 13:55:10|2578.5|2578|2579|2578|2579|2578.5|2578|2577.5|602
1732024520000|2024-11-19 13:55:20||2578.5||2578.5||2578.5||2578.5|0
1732024530000|2024-11-19 13:55:30|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|157
1732024540000|2024-11-19 13:55:40|2580|2579|2581|2580|2581|2580|2580|2579|122
1732024550000|2024-11-19 13:55:50|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|70
1732024560000|2024-11-19 13:56:00|2579.5|2579|2580|2579|2580|2579|2579|2578.5|497
1732024570000|2024-11-19 13:56:10|2580.5|2579.5|2581|2580|2581|2580.5|2580.5|2579.5|150
1732024580000|2024-11-19 13:56:20||2580.5||2580||2580.5||2580|297
1732024590000|2024-11-19 13:56:30|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|214
1732024600000|2024-11-19 13:56:40|2583|2582|2583|2582|2583.5|2582.5|2582.5|2581.5|661
1732024610000|2024-11-19 13:56:50|2583.5|2582.5|2583.5|2582.5|2583.5|2583|2583.5|2582|146
1732024620000|2024-11-19 13:57:00|2584.5|2583|2585|2584.5|2585|2584.5|2584.5|2583|60
1732024630000|2024-11-19 13:57:10|2585.5|2585|2585.5|2584.5|2586|2585|2585.5|2584.5|533
1732024640000|2024-11-19 13:57:20|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|552
1732024650000|2024-11-19 13:57:30|2585|2584|2586|2585|2586|2585|2585|2584|0
1732024660000|2024-11-19 13:57:40|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585|2584|184
1732024670000|2024-11-19 13:57:50|2585|2584|2583.5|2582.5|2585|2584|2583.5|2582.5|661
1732024680000|2024-11-19 13:58:00|2584|2583.5|2585|2584.5|2585|2584.5|2584|2583.5|144
1732024690000|2024-11-19 13:58:10||2584||2584||2584||2584|50
1732024710000|2024-11-19 13:58:30||2584.5||2584||2584.5||2584|0
1732024720000|2024-11-19 13:58:40|2584.5|2583.5|2584|2583.5|2584.5|2583.5|2584|2583.5|93
1732024730000|2024-11-19 13:58:50||2583||2583||2583||2583|0
1732024740000|2024-11-19 13:59:00|2583.5||2584||2584||2583.5||0
1732024760000|2024-11-19 13:59:20|2583.5|2582.5|2583.5|2582.5|2584|2583.5|2583.5|2582.5|50
1732024770000|2024-11-19 13:59:30|2583|2583|2583.5|2583|2584|2583|2582.5|2582|783
1732024780000|2024-11-19 13:59:40|2584||2584||2584||2584||89
1732024800000|2024-11-19 14:00:00|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1732024810000|2024-11-19 14:00:10||2584||2583.5||2584||2583.5|59
1732024820000|2024-11-19 14:00:20|2584|2583|2584|2583|2584.5|2583.5|2584|2583|0
1732024830000|2024-11-19 14:00:30|2584.5|2583.5|2584|2583|2584.5|2583.5|2584|2583|35
1732024840000|2024-11-19 14:00:40|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1732024850000|2024-11-19 14:00:50|2584|2584|2583|2582.5|2584|2584|2583|2582.5|50
1732024860000|2024-11-19 14:01:00||2582||2582||2582.5||2582|0
1732024870000|2024-11-19 14:01:10||2582.5||2582||2582.5||2582|0
1732024880000|2024-11-19 14:01:20|2582.5|2581.5|2583|2582.5|2583|2582.5|2582.5|2581.5|74
1732024890000|2024-11-19 14:01:30||2582||2582||2582||2582|0
1732024900000|2024-11-19 14:01:40|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|409
1732024910000|2024-11-19 14:01:50|2582|2582.5|2584|2582.5|2584|2583|2582|2582.5|0
1732024920000|2024-11-19 14:02:00|2583.5|2583|2584|2583|2584|2583.5|2583.5|2582.5|215
1732024930000|2024-11-19 14:02:10|2583.5|2582.5|2583|2582|2583.5|2582.5|2583|2582|0
1732024940000|2024-11-19 14:02:20|2584|2582.5|2584.5|2583.5|2584.5|2583.5|2584|2582|203
1732024950000|2024-11-19 14:02:30|2585|2584|2584|2583|2585|2584.5|2583.5|2583|183
1732024970000|2024-11-19 14:02:50|2584.5|2583.5|2584.5|2584|2584.5|2584|2584.5|2583.5|1
1732024980000|2024-11-19 14:03:00|2585|2584.5|2586|2585|2586|2585|2585|2584.5|28
1732024990000|2024-11-19 14:03:10|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585|2584.5|0
1732025000000|2024-11-19 14:03:20|2585|2584|2585.5|2584.5|2586|2585|2585|2584|198
1732025010000|2024-11-19 14:03:30|2585|2585|2585|2584.5|2585|2585|2585|2584.5|85
1732025020000|2024-11-19 14:03:40|2584.5|2584|2584.5|2583.5|2584.5|2584|2584.5|2583.5|0
1732025030000|2024-11-19 14:03:50||2584||2583.5||2584||2583.5|0
1732025040000|2024-11-19 14:04:00|2585|2584|2585|2584.5|2585|2584.5|2585|2584|10
1732025050000|2024-11-19 14:04:10|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2584.5|83
1732025060000|2024-11-19 14:04:20||2584.5||2584.5||2584.5||2584.5|59
1732025070000|2024-11-19 14:04:30|2585|2584|2585|2584|2585.5|2584.5|2584.5|2584|296
1732025080000|2024-11-19 14:04:40|2585.5|2584.5|2585.5|2585|2585.5|2585|2585.5|2584.5|0
1732025090000|2024-11-19 14:04:50||2584||2584||2584.5||2584|143
1732025100000|2024-11-19 14:05:00|2584|2584.5|2584|2583|2584|2584.5|2584|2582.5|0
1732025110000|2024-11-19 14:05:10||2582.5||2582.5||2582.5||2582.5|0
1732025120000|2024-11-19 14:05:20|2583.5|2581.5|2583|2582|2583.5|2582|2582.5|2581.5|120
1732025130000|2024-11-19 14:05:30|2584|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|71
1732025140000|2024-11-19 14:05:40|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1732025150000|2024-11-19 14:05:50|2583||2583.5||2583.5||2583||62
1732025160000|2024-11-19 14:06:00||2583||2583||2583||2583|50
1732025170000|2024-11-19 14:06:10|2582.5|2582.5|2582.5|2581.5|2583|2582.5|2582.5|2581.5|50
1732025180000|2024-11-19 14:06:20|2582||2582||2582||2582||0
1732025190000|2024-11-19 14:06:30|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|1
1732025200000|2024-11-19 14:06:40|||||||||163
1732025210000|2024-11-19 14:06:50|2583.5|2582.5|2591|2590|2591|2590|2583.5|2582.5|828
1732025220000|2024-11-19 14:07:00|2592|2590.5|2591|2590|2592.5|2591.5|2591|2590|1025
1732025230000|2024-11-19 14:07:10|2590|2588.5|2590.5|2589|2591.5|2590.5|2588.5|2587.5|723
1732025240000|2024-11-19 14:07:20|2591|2589.5|2591|2590|2591|2590|2590|2589|100
1732025250000|2024-11-19 14:07:30|2590.5|2589.5|2593.5|2592.5|2593.5|2592.5|2590.5|2589.5|669
1732025260000|2024-11-19 14:07:40|2594.5|2592|2592|2590.5|2594.5|2593.5|2591|2590.5|102
1732025270000|2024-11-19 14:07:50|2591.5|2591|2592.5|2591|2594|2592.5|2590.5|2589.5|1337
1732025280000|2024-11-19 14:08:00|2592|2590.5|2591.5|2590.5|2592.5|2591|2591.5|2590|391
1732025290000|2024-11-19 14:08:10|2591|2590|2591.5|2590.5|2592|2591|2591|2590|31
1732025300000|2024-11-19 14:08:20|2591|2590|2589.5|2588.5|2591.5|2590|2589.5|2588|50
1732025310000|2024-11-19 14:08:30|2590|2589|2590|2588.5|2590|2589.5|2589.5|2588.5|0
1732025320000|2024-11-19 14:08:40|2589.5|2589|2590.5|2589.5|2590.5|2589.5|2589.5|2588.5|274
1732025330000|2024-11-19 14:08:50|2590|2589|2589.5|2588|2590|2589|2589|2588|0
1732025340000|2024-11-19 14:09:00|2589|2588.5|2590|2589|2590.5|2589.5|2589|2588.5|358
1732025350000|2024-11-19 14:09:10|2589.5|2588.5|2589.5|2588|2590|2589|2589.5|2588|0
1732025360000|2024-11-19 14:09:20|2590|2588.5|2590|2589|2590|2589|2590|2588.5|0
1732025370000|2024-11-19 14:09:30|||||||||121
1732025380000|2024-11-19 14:09:40|2589.5|2588.5|2587|2585.5|2589.5|2588.5|2587|2585.5|203
1732025390000|2024-11-19 14:09:50|2587.5|2586|2586.5|2585|2588|2586.5|2586.5|2585|57
1732025400000|2024-11-19 14:10:00|2586|2584.5|2586|2584.5|2586|2585|2585.5|2584.5|0
1732025410000|2024-11-19 14:10:10|2585.5|2585|2586|2585|2586|2585.5|2585.5|2585|0
1732025420000|2024-11-19 14:10:20|2585.5|2584.5|2585.5|2584.5|2585.5|2585|2584|2582.5|0
1732025430000|2024-11-19 14:10:30|2586||2586||2586||2585.5||0
1732025440000|2024-11-19 14:10:40||2585||2585||2585||2585|0
1732025450000|2024-11-19 14:10:50|2587|2586|2587|2586|2587|2586|2587|2586|388
1732025460000|2024-11-19 14:11:00|2586|2585|2586|2585|2586|2585|2586|2585|86
1732025470000|2024-11-19 14:11:10|2585.5|2584.5|2587.5|2586.5|2588|2586.5|2585.5|2584.5|63
1732025480000|2024-11-19 14:11:20|2586.5|2585.5|2586.5|2585.5|2587.5|2586.5|2586.5|2585.5|130
1732025490000|2024-11-19 14:11:30|2586|2585|2586|2585|2586|2585.5|2586|2585|0
1732025510000|2024-11-19 14:11:50|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1732025520000|2024-11-19 14:12:00||2585||2584.5||2585||2584.5|0
1732025540000|2024-11-19 14:12:20|2586.5|2585|2586.5|2585|2586.5|2585|2586.5|2585|1335
1732025550000|2024-11-19 14:12:30|2586|2585.5|2585.5|2584.5|2586.5|2585.5|2585|2584|161
1732025560000|2024-11-19 14:12:40||2585||2584.5||2585||2584.5|0
1732025570000|2024-11-19 14:12:50||2585||2584.5||2585||2584.5|0
1732025580000|2024-11-19 14:13:00|2586|2585|2586|2585|2586|2585|2586|2585|387
1732025590000|2024-11-19 14:13:10|2587|2586|2585.5|2584.5|2587|2586|2585.5|2584.5|340
1732025600000|2024-11-19 14:13:20|2586|2585|2586|2585|2586|2585|2586|2584.5|206
1732025610000|2024-11-19 14:13:30|2585.5|2585.5|2585|2584.5|2585.5|2585.5|2585|2584.5|0
1732025630000|2024-11-19 14:13:50|2586.5|2585.5|2586.5|2585.5|2586.5|2586|2586.5|2585.5|0
1732025640000|2024-11-19 14:14:00|2587|2586|2586.5|2585.5|2587|2586.5|2586.5|2585.5|56
1732025650000|2024-11-19 14:14:10|2586|2585|2587|2586.5|2587|2586.5|2586|2585|142
1732025660000|2024-11-19 14:14:20|2586.5|2586|2586.5|2585.5|2586.5|2586.5|2586.5|2585.5|81
1732025670000|2024-11-19 14:14:30|2586|2585|2587|2586|2587|2586|2586|2585|213
1732025690000|2024-11-19 14:14:50|2586.5|2586.5|2587|2586|2588|2587|2586.5|2586|127
1732025700000|2024-11-19 14:15:00|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585|289
1732025710000|2024-11-19 14:15:10|2588|2586.5|2587.5|2587|2588|2587|2587|2586.5|122
1732025720000|2024-11-19 14:15:20|2587|2586.5|2586.5|2586|2587|2586.5|2586.5|2585.5|0
1732025730000|2024-11-19 14:15:30|2587|2585.5|2587|2586|2587|2586|2587|2585.5|116
1732025740000|2024-11-19 14:15:40|2586|2585.5|2587|2586|2587|2586|2586|2585|430
1732025750000|2024-11-19 14:15:50|2586.5|2585.5|2585.5|2585|2586.5|2585.5|2585.5|2585|0
1732025760000|2024-11-19 14:16:00|2586|2585.5|2586.5|2586|2586.5|2586|2586|2585.5|133
1732025770000|2024-11-19 14:16:10|2586|2585|2586.5|2585.5|2586.5|2585.5|2585.5|2585|0
1732025780000|2024-11-19 14:16:20|2586|2585|2587|2586.5|2587.5|2586.5|2586|2585|0
1732025790000|2024-11-19 14:16:30|2587.5|2585|2586|2585|2587.5|2585|2586|2585|120
1732025800000|2024-11-19 14:16:40|2586.5|2585.5|2586.5|2585.5|2587|2586|2586.5|2585.5|38
1732025810000|2024-11-19 14:16:50|2587|2586|2587|2586.5|2587.5|2586.5|2587|2586|0
1732025820000|2024-11-19 14:17:00|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|122
1732025830000|2024-11-19 14:17:10|2587.5|2587|2588|2587|2588|2587|2587.5|2587|79
1732025840000|2024-11-19 14:17:20||2587.5||2587||2587.5||2587|0
1732025860000|2024-11-19 14:17:40|2587.5|2586.5|2586|2585.5|2587.5|2586.5|2586|2585.5|282
1732025870000|2024-11-19 14:17:50|2586.5|2586|2587.5|2586.5|2587.5|2586.5|2586.5|2586|220
1732025880000|2024-11-19 14:18:00|2588|2587|2588|2587|2588|2587|2587.5|2587|0
1732025890000|2024-11-19 14:18:10|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1732025900000|2024-11-19 14:18:20|2587|2586|2587|2586|2587.5|2586.5|2587|2586|50
1732025910000|2024-11-19 14:18:30|2587.5|2586.5|2587|2586|2587.5|2586.5|2587|2586|0
1732025930000|2024-11-19 14:18:50|2588|2587|2588|2587|2588|2587|2588|2587|28
1732025940000|2024-11-19 14:19:00|2587.5|2586|2587|2585.5|2587.5|2586|2586.5|2585.5|0
1732025950000|2024-11-19 14:19:10|2586.5|2586|2587|2586|2587|2586|2586.5|2586|0
1732025990000|2024-11-19 14:19:50|2587.5|2586.5|2588|2587|2588.5|2587|2587.5|2586.5|12
1732026030000|2024-11-19 14:20:30|2587|2586|2587|2586|2587.5|2586.5|2587|2586|258
1732026040000|2024-11-19 14:20:40|2587.5||2587.5||2587.5||2587||0
1732026050000|2024-11-19 14:20:50|2588|2586.5|2588|2587|2588|2587|2588|2586|0
1732026060000|2024-11-19 14:21:00|2587.5|2586|2587.5|2586|2587.5|2586|2587.5|2586|0
1732026070000|2024-11-19 14:21:10||2586.5||2586.5||2586.5||2586.5|0
1732026090000|2024-11-19 14:21:30||2587||2586.5||2587||2586.5|0
1732026100000|2024-11-19 14:21:40|2588|2587|2588|2587|2588|2587|2588|2586.5|552
1732026110000|2024-11-19 14:21:50|2587.5|2586.5|2588|2586.5|2588|2586.5|2587|2586.5|50
1732026120000|2024-11-19 14:22:00|2587.5|2587|2588|2586.5|2588|2587|2587.5|2586.5|0
1732026130000|2024-11-19 14:22:10||2587||2587||2587||2587|0
1732026140000|2024-11-19 14:22:20||2587.5||2587.5||2587.5||2587.5|0
1732026150000|2024-11-19 14:22:30|2587.5|2587|2587|2586.5|2587.5|2587|2586.5|2585|117
1732026160000|2024-11-19 14:22:40|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585|152
1732026170000|2024-11-19 14:22:50|2586|2585|2586.5|2585|2586.5|2585.5|2586|2585|0
1732026180000|2024-11-19 14:23:00|2586|2585.5|2587.5|2586.5|2587.5|2586.5|2586|2585.5|14
1732026190000|2024-11-19 14:23:10|2587|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|0
1732026200000|2024-11-19 14:23:20|2587|2586|2587|2586|2587|2586|2587|2586|0
1732026210000|2024-11-19 14:23:30|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585|9
1732026220000|2024-11-19 14:23:40|2587||2587||2587||2586.5||0
1732026230000|2024-11-19 14:23:50|2586.5|2585|2585.5|2584.5|2586.5|2585|2585.5|2584.5|66
1732026240000|2024-11-19 14:24:00|2585|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|0
1732026250000|2024-11-19 14:24:10|2584|2583|2584|2583|2584|2583|2584|2583|0
1732026260000|2024-11-19 14:24:20|2583.5||2584||2584||2583.5||0
1732026270000|2024-11-19 14:24:30|2584.5||2583.5||2584.5||2583.5||0
1732026280000|2024-11-19 14:24:40||2582.5||2582.5||2582.5||2582.5|67
1732026300000|2024-11-19 14:25:00|2584|2583|2584|2583|2584|2583|2583.5|2583|18
1732026320000|2024-11-19 14:25:20|||||||||90
1732026330000|2024-11-19 14:25:30|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|121
1732026340000|2024-11-19 14:25:40|2586|2585|2586.5|2585.5|2587|2586|2586|2585|780
1732026350000|2024-11-19 14:25:50|2587|2586|2588.5|2587|2588.5|2587|2587|2586|52
1732026360000|2024-11-19 14:26:00|2588|2586.5|2587.5|2586.5|2588|2586.5|2587.5|2586.5|0
1732026380000|2024-11-19 14:26:20|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|131
1732026390000|2024-11-19 14:26:30|2588|2585.5|2588|2586.5|2588|2587|2587.5|2585.5|0
1732026400000|2024-11-19 14:26:40|2587.5|2586|2586|2585|2588|2586|2586|2585|78
1732026410000|2024-11-19 14:26:50|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585.5|0
1732026420000|2024-11-19 14:27:00||2586||2585.5||2586||2585.5|130
1732026430000|2024-11-19 14:27:10|2587|2586.5|2587|2586|2587|2586.5|2587|2586|128
1732026440000|2024-11-19 14:27:20|2587.5|2586.5|2587|2586|2587.5|2586.5|2587|2586|0
1732026450000|2024-11-19 14:27:30|||||||||233
1732026460000|2024-11-19 14:27:40|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586|0
1732026470000|2024-11-19 14:27:50|2587|2586|2587|2586|2587|2586.5|2587|2586|0
1732026480000|2024-11-19 14:28:00|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|24
1732026490000|2024-11-19 14:28:10|2588.5|2586.5|2588.5|2587|2588.5|2587|2588.5|2586.5|107
1732026500000|2024-11-19 14:28:20|2589|2587.5|2589|2587.5|2589|2587.5|2589|2587.5|0
1732026510000|2024-11-19 14:28:30|2588.5|2586.5|2588|2586.5|2589|2586.5|2588|2586.5|0
1732026520000|2024-11-19 14:28:40||2587||2587||2587||2587|0
1732026530000|2024-11-19 14:28:50|2588.5|2588|2588.5|2588|2588.5|2588|2588.5|2588|0
1732026540000|2024-11-19 14:29:00||2587.5||2587.5||2587.5||2587.5|0
1732026560000|2024-11-19 14:29:20||2588||2587.5||2588||2587.5|0
1732026570000|2024-11-19 14:29:30|2589|2588|2589|2588.5|2589|2588.5|2589|2588|174
1732026580000|2024-11-19 14:29:40|2590|2588|2590|2589|2590|2589|2590|2588|0
1732026590000|2024-11-19 14:29:50|2590.5|2589.5|2589|2588|2590.5|2589.5|2589|2588|50
1732026600000|2024-11-19 14:30:00|2589.5|2588.5|2588.5|2587.5|2589.5|2588.5|2588|2586.5|330
1732026610000|2024-11-19 14:30:10|2588|2588|2589.5|2588.5|2590|2589|2588|2588|112
1732026620000|2024-11-19 14:30:20|2589|2588|2587|2586|2589|2588|2587|2586|597
1732026630000|2024-11-19 14:30:30|2587.5|2585.5|2586.5|2585.5|2587.5|2585.5|2586.5|2585.5|50
1732026650000|2024-11-19 14:30:50|2587|2586.5|2587|2586.5|2587|2586.5|2586.5|2585.5|213
1732026660000|2024-11-19 14:31:00|2587.5|2587|2588|2587|2588|2587.5|2587.5|2587|0
1732026670000|2024-11-19 14:31:10|2587.5|2586.5|2587.5|2586.5|2587.5|2587|2587.5|2586.5|60
1732026680000|2024-11-19 14:31:20|2588.5|2587|2588.5|2587.5|2588.5|2587.5|2588.5|2587|62
1732026690000|2024-11-19 14:31:30|2589|2588|2590|2589|2590|2589|2589|2588|64
1732026700000|2024-11-19 14:31:40|2589.5|2588.5|2589.5|2588|2589.5|2589|2589|2588|24
1732026710000|2024-11-19 14:31:50|2590|2588.5|2591|2590|2591|2590|2590|2588.5|0
1732026720000|2024-11-19 14:32:00|2590.5|2589|2591|2590|2591|2590|2589.5|2589|265
1732026730000|2024-11-19 14:32:10|2590.5|2589.5|2591|2589.5|2591|2589.5|2590.5|2589.5|0
1732026740000|2024-11-19 14:32:20|2590.5|2590|2591|2590|2591|2590|2590.5|2590|0
1732026750000|2024-11-19 14:32:30|||||||||15
1732026760000|2024-11-19 14:32:40||2589.5||2590||2590||2589.5|0
1732026780000|2024-11-19 14:33:00|2590.5|2589.5|2592|2591|2592.5|2591.5|2590.5|2589.5|204
1732026790000|2024-11-19 14:33:10|2592.5|2591.5|2592.5|2592|2593|2592.5|2592.5|2591|532
1732026810000|2024-11-19 14:33:30|2592|2591|2591.5|2590.5|2592|2591|2591.5|2590.5|203
1732026830000|2024-11-19 14:33:50|2592|2590|2592.5|2591.5|2592.5|2591.5|2592|2590|215
1732026840000|2024-11-19 14:34:00|2593|2592|2595.5|2594.5|2595.5|2594.5|2593|2592|300
1732026850000|2024-11-19 14:34:10|2596|2595|2596|2594.5|2596|2595|2595|2594.5|0
1732026860000|2024-11-19 14:34:20|2595.5|2595|2597|2595.5|2597|2596|2595.5|2594.5|173
1732026870000|2024-11-19 14:34:30||2596||2595.5||2596||2595.5|0
1732026880000|2024-11-19 14:34:40|2596|2595|2596|2594.5|2596|2595|2595.5|2594.5|61
1732026890000|2024-11-19 14:34:50|2596.5|2595|2595.5|2594.5|2596.5|2595|2595.5|2594.5|0
1732026900000|2024-11-19 14:35:00|2595|2594|2593.5|2593|2595|2594|2593.5|2592.5|248
1732026910000|2024-11-19 14:35:10|2594|2593.5|2595.5|2594.5|2596|2595|2594|2593.5|0
1732026920000|2024-11-19 14:35:20|2595|2594|2594.5|2593|2596|2594.5|2594.5|2593|586
1732026930000|2024-11-19 14:35:30|2594|2593.5|2593.5|2592.5|2594|2593.5|2593.5|2592.5|31
1732026940000|2024-11-19 14:35:40||2593||2592.5||2593||2592.5|0
1732026950000|2024-11-19 14:35:50|2594|2593|2594|2593|2594|2593|2593.5|2592.5|406
1732026960000|2024-11-19 14:36:00|2593|2592|2592|2591|2593|2592|2591.5|2590.5|50
1732026970000|2024-11-19 14:36:10|2593|2591.5|2593|2592|2593.5|2592.5|2593|2591.5|55
1732026980000|2024-11-19 14:36:20|2592.5|2591.5|2593.5|2592.5|2593.5|2593|2592.5|2591.5|0
1732026990000|2024-11-19 14:36:30||2593||2592.5||2593||2592.5|188
1732027000000|2024-11-19 14:36:40|2594|2593|2595|2594|2595|2594.5|2594|2593|16
1732027010000|2024-11-19 14:36:50||2594.5||2594||2594.5||2594|0
1732027020000|2024-11-19 14:37:00|2594.5|2593.5|2594|2593|2594.5|2593.5|2593.5|2592.5|140
1732027030000|2024-11-19 14:37:10|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|0
1732027040000|2024-11-19 14:37:20||2594||2593.5||2594||2593.5|77
1732027060000|2024-11-19 14:37:40|2593.5|2592.5|2594|2593|2594|2593|2593.5|2592.5|77
1732027070000|2024-11-19 14:37:50|2594.5|2593.5|2594.5|2593.5|2594.5|2594|2594.5|2593.5|158
1732027080000|2024-11-19 14:38:00|2594|2593|2593.5|2592.5|2594|2593.5|2593.5|2592.5|1
1732027090000|2024-11-19 14:38:10|2594|2593|2594.5|2593.5|2594.5|2593.5|2594|2593|0
1732027100000|2024-11-19 14:38:20|2594|2593|2594|2593|2594.5|2593|2594|2593|0
1732027110000|2024-11-19 14:38:30|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|500
1732027120000|2024-11-19 14:38:40||2593||2592.5||2593||2592.5|0
1732027130000|2024-11-19 14:38:50|2594|2593|2594.5|2594|2594.5|2594|2594|2593|219
1732027140000|2024-11-19 14:39:00|2595|2593.5|2594.5|2593.5|2595|2594|2594.5|2593.5|50
1732027150000|2024-11-19 14:39:10||2594||2593.5||2594||2593.5|0
1732027160000|2024-11-19 14:39:20|2595|2594|2594.5|2593.5|2596|2595|2594.5|2593.5|192
1732027170000|2024-11-19 14:39:30|2594|2593|2593.5|2592.5|2594|2593|2593.5|2592.5|66
1732027180000|2024-11-19 14:39:40|2594|2593|2594.5|2594|2594.5|2594|2594|2593|275
1732027190000|2024-11-19 14:39:50||2593.5||2593.5||2594||2593.5|28
1732027200000|2024-11-19 14:40:00|2593|2592.5|2593|2592|2594|2593|2593|2592|152
1732027210000|2024-11-19 14:40:10|2592.5|2592.5|2594|2593|2594|2593|2592.5|2592.5|0
1732027220000|2024-11-19 14:40:20|2594.5|2593.5|2593|2592|2594.5|2593.5|2593|2592|298
1732027230000|2024-11-19 14:40:30|2593.5|2592.5|2593.5|2592.5|2594|2592.5|2593.5|2592.5|0
1732027240000|2024-11-19 14:40:40||2593||2592.5||2593||2592.5|0
1732027250000|2024-11-19 14:40:50|2593|2592|2593|2592|2593|2592|2593|2592|0
1732027260000|2024-11-19 14:41:00|2592.5|2591.5|2593.5|2593|2593.5|2593|2592.5|2591.5|269
1732027270000|2024-11-19 14:41:10|2594|2593.5|2594|2593.5|2594|2593.5|2594|2593.5|109
1732027280000|2024-11-19 14:41:20||2593||2593.5||2593.5||2593|234
1732027290000|2024-11-19 14:41:30|2593|2592|2593|2592|2593|2592|2593|2592|0
1732027300000|2024-11-19 14:41:40|2592.5||2593||2593||2592.5||4
1732027310000|2024-11-19 14:41:50|2592.5|2591.5|2592|2591.5|2592.5|2592|2592|2591.5|165
1732027320000|2024-11-19 14:42:00|2592.5|2591|2592|2591.5|2592.5|2591.5|2592|2591|0
1732027330000|2024-11-19 14:42:10|2591.5|2591|2592|2591.5|2592|2591.5|2591.5|2591|138
1732027350000|2024-11-19 14:42:30|2591.5|2591|2592|2591.5|2592|2591.5|2591.5|2591|44
1732027360000|2024-11-19 14:42:40|2592.5|2592.5|2594|2593.5|2594|2593.5|2592.5|2592.5|299
1732027370000|2024-11-19 14:42:50|2593.5|2593|2593|2592.5|2594|2593|2593|2592.5|192
1732027380000|2024-11-19 14:43:00|2593.5|2593|2595|2594|2595|2594|2593|2593|261
1732027400000|2024-11-19 14:43:20|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1732027410000|2024-11-19 14:43:30|2596.5|2595|2598|2597|2598|2597|2596.5|2595|220
1732027420000|2024-11-19 14:43:40|2599|2597.5|2598.5|2597.5|2599|2598|2598.5|2597.5|0
1732027430000|2024-11-19 14:43:50|2599|2598|2599|2598|2599|2598|2599|2598|0
1732027440000|2024-11-19 14:44:00|2598.5|2597|2597.5|2596.5|2598.5|2597|2597|2596|66
1732027450000|2024-11-19 14:44:10|2598|2597|2598|2597|2598.5|2597.5|2598|2597|0
1732027470000|2024-11-19 14:44:30|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|100
1732027480000|2024-11-19 14:44:40||2597||2597||2597||2597|0
1732027490000|2024-11-19 14:44:50|2598|2597.5|2598|2597|2598|2597.5|2598|2597|50
1732027500000|2024-11-19 14:45:00|2597.5|2596.5|2597.5|2597|2597.5|2597|2597.5|2596.5|0
1732027510000|2024-11-19 14:45:10|2598|2597.5|2598.5|2598|2598.5|2598|2598|2597|148
1732027520000|2024-11-19 14:45:20|2599|2598.5|2599.5|2598.5|2600|2598.5|2599|2598.5|239
1732027530000|2024-11-19 14:45:30|2600|2599|2599|2598.5|2600|2599|2599|2598.5|112
1732027550000|2024-11-19 14:45:50|2599.5|2598|2600|2599.5|2600|2599.5|2599.5|2598|583
1732027560000|2024-11-19 14:46:00|2600.5|2599|2600|2599|2600.5|2599|2600|2599|100
1732027570000|2024-11-19 14:46:10|2601|2600|2601.5|2600.5|2602|2600.5|2601|2600|0
1732027580000|2024-11-19 14:46:20|2601|2600|2602.5|2601.5|2603|2601.5|2601|2600|0
1732027590000|2024-11-19 14:46:30|2603||2602.5||2603||2602.5||0
1732027600000|2024-11-19 14:46:40||2602||2602||2602||2602|0
1732027610000|2024-11-19 14:46:50|2603|2601.5|2602.5|2601.5|2603|2601.5|2602|2601.5|313
1732027620000|2024-11-19 14:47:00|2603|2602|2603|2601.5|2603|2602|2602|2601|71
1732027630000|2024-11-19 14:47:10|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2601.5|0
1732027640000|2024-11-19 14:47:20|2603|2601.5|2596|2595|2603|2601.5|2594.5|2593.5|1434
1732027650000|2024-11-19 14:47:30|2595.5|2595.5|2596.5|2595.5|2597|2596.5|2595.5|2595|184
1732027660000|2024-11-19 14:47:40|2597|2596|2598|2597|2598|2597|2597|2596|172
1732027670000|2024-11-19 14:47:50|2597.5||2598||2598||2597.5||253
1732027680000|2024-11-19 14:48:00|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|74
1732027690000|2024-11-19 14:48:10|2597|2596|2598|2597|2598|2597.5|2597|2596|50
1732027700000|2024-11-19 14:48:20|2597.5|2597.5|2598|2597|2598|2597.5|2597.5|2597|0
1732027720000|2024-11-19 14:48:40|2597.5||2597.5||2597.5||2597.5||0
1732027730000|2024-11-19 14:48:50||2596.5||2596.5||2596.5||2596.5|0
1732027740000|2024-11-19 14:49:00|2598.5|2597|2598.5|2597.5|2598.5|2598|2598.5|2597|2
1732027750000|2024-11-19 14:49:10|2598|2597|2598|2597|2598|2597.5|2598|2596.5|335
1732027760000|2024-11-19 14:49:20|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|0
1732027770000|2024-11-19 14:49:30|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|224
1732027780000|2024-11-19 14:49:40|2596|2595|2595.5|2595|2596|2595|2595.5|2594.5|40
1732027790000|2024-11-19 14:49:50|2596|2595.5|2596|2595.5|2596.5|2595.5|2596|2595|4
1732027800000|2024-11-19 14:50:00|2596.5|2595|2596|2595|2596.5|2595.5|2596|2595|81
1732027810000|2024-11-19 14:50:10|2595.5|2594.5|2596|2595|2596|2595|2595.5|2594.5|189
1732027820000|2024-11-19 14:50:20|2595.5|2594.5|2595.5|2594.5|2595.5|2595|2595.5|2594.5|0
1732027840000|2024-11-19 14:50:40|2595|2594|2595|2594|2595|2594|2595|2594|0
1732027850000|2024-11-19 14:50:50|||||||||176
1732027860000|2024-11-19 14:51:00||2594.5||2594||2594.5||2594|0
1732027870000|2024-11-19 14:51:10|2594.5|2593|2594|2593|2594.5|2593.5|2594|2593|213
1732027880000|2024-11-19 14:51:20|2595|2594|2595|2594|2595|2594|2594.5|2594|31
1732027890000|2024-11-19 14:51:30|2594.5|2594.5|2595|2594|2595|2594.5|2594.5|2594|0
1732027900000|2024-11-19 14:51:40|2596|2595|2597|2596|2597|2596|2596|2595|0
1732027910000|2024-11-19 14:51:50||2596.5||2596.5||2596.5||2596.5|0
1732027920000|2024-11-19 14:52:00|2596.5|2596|2597|2596|2597|2596|2596|2595|220
1732027930000|2024-11-19 14:52:10|2596.5|2596.5|2597.5|2597|2597.5|2597|2596.5|2596.5|122
1732027940000|2024-11-19 14:52:20|2598.5|2597.5|2598|2597|2598.5|2597.5|2597.5|2597|0
1732027950000|2024-11-19 14:52:30|2598.5|2597.5|2599|2598.5|2599|2598.5|2598.5|2597.5|0
1732027960000|2024-11-19 14:52:40|2600|2599|2600|2599|2600|2599|2599.5|2599|0
1732027970000|2024-11-19 14:52:50|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|68
1732027980000|2024-11-19 14:53:00|2599|2598|2599|2598.5|2599|2598.5|2598.5|2598|198
1732027990000|2024-11-19 14:53:10|2599.5||2599.5||2599.5||2599.5||73
1732028000000|2024-11-19 14:53:20||2599||2599||2599||2599|0
1732028010000|2024-11-19 14:53:30|2600|2598.5|2599.5|2598.5|2600|2598.5|2599.5|2598.5|150
1732028020000|2024-11-19 14:53:40|2599||2599.5||2599.5||2599||36
1732028030000|2024-11-19 14:53:50|2598.5|2597.5|2597|2596|2599|2597.5|2597|2596|40
1732028040000|2024-11-19 14:54:00|2596.5|2596.5|2597|2596.5|2597.5|2596.5|2596.5|2596.5|81
1732028050000|2024-11-19 14:54:10|2596.5|2596|2597.5|2597|2597.5|2597|2596.5|2596|52
1732028060000|2024-11-19 14:54:20||2596.5||2597||2597||2596.5|107
1732028070000|2024-11-19 14:54:30|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|0
1732028080000|2024-11-19 14:54:40|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|140
1732028090000|2024-11-19 14:54:50|2596|2595|2594|2593|2596|2595.5|2594|2593|412
1732028100000|2024-11-19 14:55:00|2594.5|2593.5|2595.5|2594.5|2595.5|2594.5|2594.5|2593.5|0
1732028110000|2024-11-19 14:55:10|2596.5|2595.5|2596.5|2595.5|2597|2595.5|2596.5|2595.5|0
1732028130000|2024-11-19 14:55:30|2597|2596.5|2597|2596|2597|2596.5|2597|2596|0
1732028140000|2024-11-19 14:55:40|2596.5|2596.5|2596.5|2596|2596.5|2596.5|2596.5|2596|59
1732028150000|2024-11-19 14:55:50|||||||||50
1732028160000|2024-11-19 14:56:00|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|61
1732028170000|2024-11-19 14:56:10|2598|2597|2597.5|2596.5|2598|2597|2597|2596.5|64
1732028180000|2024-11-19 14:56:20|2598|2597|2598|2597|2598|2597|2598|2597|0
1732028190000|2024-11-19 14:56:30|2598.5|2597.5|2598|2597|2598.5|2597.5|2598|2597|583
1732028200000|2024-11-19 14:56:40||2596.5||2596.5||2597||2596.5|0
1732028210000|2024-11-19 14:56:50|2597.5||2597||2597.5||2597||0
1732028220000|2024-11-19 14:57:00|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|0
1732028250000|2024-11-19 14:57:30|2598.5|2597.5|2600|2599|2600|2599|2598.5|2597.5|139
1732028260000|2024-11-19 14:57:40|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598|0
1732028270000|2024-11-19 14:57:50|2600|2599|2600|2599|2600|2599|2599.5|2599|0
1732028280000|2024-11-19 14:58:00|2599.5|2598.5|2599|2598|2599.5|2598.5|2599|2598|217
1732028290000|2024-11-19 14:58:10|2598.5||2598.5||2599||2598.5||0
1732028320000|2024-11-19 14:58:40|2599||2598.5||2599||2598.5||0
1732028340000|2024-11-19 14:59:00|2598|2597.5|2598.5|2597.5|2598.5|2598|2598|2597.5|0
1732028350000|2024-11-19 14:59:10||2598||2597.5||2598||2597.5|0
1732028360000|2024-11-19 14:59:20|2599|2598|2598|2597.5|2599|2598.5|2598|2597.5|209
1732028370000|2024-11-19 14:59:30|2598.5||2598.5||2598.5||2598.5||0
1732028390000|2024-11-19 14:59:50|2598|2598|2597.5|2597|2598|2598|2597.5|2596.5|50
1732028400000|2024-11-19 15:00:00|2599|2598.5|2599|2598.5|2600|2599.5|2599|2598|994
1732028410000|2024-11-19 15:00:10|2599.5|2598|2599.5|2598|2599.5|2598|2599|2598|0
1732028420000|2024-11-19 15:00:20||2598.5||2598.5||2598.5||2598.5|0
1732028430000|2024-11-19 15:00:30|||||||||213
1732028450000|2024-11-19 15:00:50|2599|2598|2597.5|2596.5|2599|2598|2597.5|2596.5|192
1732028460000|2024-11-19 15:01:00|2596.5|2597|2596|2595|2596.5|2597|2596|2595|0
1732028470000|2024-11-19 15:01:10|2596.5|2595.5|2597|2596.5|2597.5|2597|2596.5|2595.5|32
1732028480000|2024-11-19 15:01:20|2597.5|2597|2598.5|2597.5|2598.5|2597.5|2597.5|2596.5|0
1732028490000|2024-11-19 15:01:30|2598|2597|2598.5|2597.5|2598.5|2597.5|2598|2597|0
1732028500000|2024-11-19 15:01:40|2598||2598.5||2598.5||2598||0
1732028510000|2024-11-19 15:01:50|2599.5|2598.5|2600|2599|2600|2599|2599.5|2598.5|275
1732028520000|2024-11-19 15:02:00|2599.5|2598.5|2599.5|2598.5|2600|2598.5|2599.5|2598.5|78
1732028530000|2024-11-19 15:02:10|2599|2598|2599.5|2598.5|2600|2599|2599|2597.5|213
1732028540000|2024-11-19 15:02:20|2600|2598|2599|2598|2600|2598|2599|2598|0
1732028550000|2024-11-19 15:02:30|2598.5|2597.5|2598|2596.5|2598.5|2598|2597.5|2596.5|0
1732028560000|2024-11-19 15:02:40||2597||2597||2597||2597|0
1732028570000|2024-11-19 15:02:50|2598.5|2597.5|2598|2597.5|2598.5|2597.5|2598|2597.5|0
1732028580000|2024-11-19 15:03:00|2599|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|86
1732028590000|2024-11-19 15:03:10|2599|2598|2599|2598|2599|2598|2599|2598|0
1732028610000|2024-11-19 15:03:30|2600|2598.5|2600|2599|2600|2599|2600|2598.5|39
1732028620000|2024-11-19 15:03:40||2599.5||2599.5||2599.5||2599.5|0
1732028630000|2024-11-19 15:03:50|2600.5|2599|2600|2599|2600.5|2599|2600|2598.5|374
1732028640000|2024-11-19 15:04:00|2600.5|2599.5|2600|2599|2600.5|2599.5|2599.5|2598.5|0
1732028650000|2024-11-19 15:04:10|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|211
1732028670000|2024-11-19 15:04:30|2601.5|2600|2601|2600|2601.5|2600.5|2601|2600|264
1732028680000|2024-11-19 15:04:40|2600.5|2599.5|2599.5|2598.5|2601|2600.5|2599.5|2598.5|98
1732028690000|2024-11-19 15:04:50|2600.5|2599|2600.5|2599.5|2600.5|2599.5|2600.5|2598.5|241
1732028700000|2024-11-19 15:05:00|2601|2600|2600.5|2599.5|2601|2600.5|2600.5|2599.5|325
1732028710000|2024-11-19 15:05:10|2600|2599|2600|2599.5|2600|2599.5|2599|2598|267
1732028720000|2024-11-19 15:05:20|2600.5|2599|2601.5|2600.5|2601.5|2600.5|2600.5|2599|0
1732028740000|2024-11-19 15:05:40||2601||2601||2601||2601|0
1732028750000|2024-11-19 15:05:50|2601|2600.5|2600.5|2599.5|2601|2600.5|2600|2599|133
1732028760000|2024-11-19 15:06:00|2601|2600|2601|2600|2601|2600.5|2600.5|2600|0
1732028780000|2024-11-19 15:06:20|2601.5|2600.5|2601|2600|2601.5|2600.5|2601|2600|213
1732028790000|2024-11-19 15:06:30|2600.5||2600.5||2600.5||2600.5||7
1732028800000|2024-11-19 15:06:40|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600|0
1732028810000|2024-11-19 15:06:50|2601.5|2601|2603|2602.5|2603|2602.5|2601.5|2601|355
1732028820000|2024-11-19 15:07:00|2602|2602|2602.5|2602|2602.5|2602|2602|2601.5|51
1732028830000|2024-11-19 15:07:10|2603|2602.5|2603|2602|2603|2602.5|2603|2602|0
1732028840000|2024-11-19 15:07:20|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|111
1732028860000|2024-11-19 15:07:40|2604|2603|2605|2604|2605|2604|2604|2602.5|64
1732028870000|2024-11-19 15:07:50|2604.5|2604.5|2605|2604|2605|2604.5|2604.5|2604|187
1732028880000|2024-11-19 15:08:00|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2603|2602.5|40
1732028890000|2024-11-19 15:08:10|2604|2603|2604.5|2603|2604.5|2603.5|2604|2603|0
1732028900000|2024-11-19 15:08:20|2605|2603.5|2605|2603.5|2605|2604|2605|2603.5|0
1732028910000|2024-11-19 15:08:30|2604.5|2604|2605|2604|2605|2604|2604.5|2603.5|0
1732028920000|2024-11-19 15:08:40|||||||||102
1732028930000|2024-11-19 15:08:50||2604.5||2604.5||2604.5||2604.5|260
1732028940000|2024-11-19 15:09:00|||||||||37
1732028950000|2024-11-19 15:09:10|2605.5|2605|2606|2605|2606|2605|2605.5|2605|0
1732028970000|2024-11-19 15:09:30||2605.5||2605||2605.5||2605|0
1732029010000|2024-11-19 15:10:10||2605.5||2605.5||2605.5||2605.5|4
1732029030000|2024-11-19 15:10:30||2605||2605||2605||2605|0
1732029040000|2024-11-19 15:10:40|2605.5|2605.5|2606.5|2606|2606.5|2606|2605.5|2605|765
1732029050000|2024-11-19 15:10:50|2607||2607||2607||2607||0
1732029060000|2024-11-19 15:11:00|2606.5|2605|2606.5|2605.5|2606.5|2605.5|2606.5|2605|90
1732029070000|2024-11-19 15:11:10|2606|2605|2606.5|2605.5|2606.5|2605.5|2606|2604.5|0
1732029080000|2024-11-19 15:11:20|2607|2606|2607|2606|2607|2606.5|2607|2606|0
1732029100000|2024-11-19 15:11:40|2606.5||2606.5||2606.5||2606.5||0
1732029110000|2024-11-19 15:11:50|2606|2605.5|2605|2604.5|2606|2605.5|2605|2604|0
1732029130000|2024-11-19 15:12:10|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2
1732029140000|2024-11-19 15:12:20|2605|2604|2605|2604.5|2605|2604.5|2605|2604|0
1732029150000|2024-11-19 15:12:30|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|106
1732029160000|2024-11-19 15:12:40||2604||2603.5||2604||2603.5|0
1732029170000|2024-11-19 15:12:50|2604|2604|2604|2603|2604|2604|2604|2603|0
1732029180000|2024-11-19 15:13:00|2604.5|2603.5|2604.5|2604|2604.5|2604|2604.5|2603|196
1732029190000|2024-11-19 15:13:10|2605|2603.5|2605|2604|2605|2604|2605|2603.5|216
1732029200000|2024-11-19 15:13:20|2604.5|2603.5|2603|2602|2604.5|2604|2603|2602|107
1732029210000|2024-11-19 15:13:30|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1732029230000|2024-11-19 15:13:50|2603|2602|2602.5|2601.5|2603|2602|2602.5|2601.5|213
1732029240000|2024-11-19 15:14:00|2602|2602|2603.5|2602.5|2603.5|2602.5|2602|2601.5|51
1732029250000|2024-11-19 15:14:10|2603|2602|2603|2602|2603|2602.5|2602.5|2601.5|329
1732029260000|2024-11-19 15:14:20||2601.5||2602||2602||2601.5|0
1732029270000|2024-11-19 15:14:30||2601.5||2602||2602||2601.5|0
1732029280000|2024-11-19 15:14:40|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601.5|0
1732029290000|2024-11-19 15:14:50|2602.5|2601.5|2601.5|2601|2602.5|2602|2601.5|2601|121
1732029300000|2024-11-19 15:15:00|2602|2600.5|2601|2600|2602|2600.5|2601|2600|37
1732029310000|2024-11-19 15:15:10||2600.5||2600||2600.5||2600|0
1732029330000|2024-11-19 15:15:30|2600.5|2600.5|2600.5|2600|2600.5|2600.5|2600.5|2600|0
1732029340000|2024-11-19 15:15:40|||||||||50
1732029350000|2024-11-19 15:15:50|2600|2599|2600|2599|2600|2599.5|2600|2599|575
1732029360000|2024-11-19 15:16:00|2600.5|2599.5|2600|2599|2601|2600|2600|2599|196
1732029370000|2024-11-19 15:16:10|2601|2599.5|2601|2600.5|2601|2600.5|2601|2599.5|0
1732029380000|2024-11-19 15:16:20|2602|2601|2601.5|2601|2602|2601|2601.5|2600.5|52
1732029390000|2024-11-19 15:16:30||2600.5||2600.5||2600.5||2600.5|48
1732029400000|2024-11-19 15:16:40|2602|2601|2602|2601|2602|2601.5|2602|2601|50
1732029410000|2024-11-19 15:16:50|2601|2600|2601|2600|2601|2600.5|2601|2600|24
1732029420000|2024-11-19 15:17:00|2600.5|2600.5|2600.5|2599.5|2601|2600.5|2600.5|2599.5|65
1732029430000|2024-11-19 15:17:10|2600|2600|2601|2600|2601|2600|2600|2600|213
1732029440000|2024-11-19 15:17:20|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|155
1732029450000|2024-11-19 15:17:30||2600||2600||2600||2600|0
1732029460000|2024-11-19 15:17:40|2601|2600.5|2601|2600|2601|2600.5|2601|2600|310
1732029470000|2024-11-19 15:17:50|||||||||50
1732029480000|2024-11-19 15:18:00|2600.5|2600.5|2600.5|2600|2600.5|2600.5|2600.5|2600|0
1732029490000|2024-11-19 15:18:10|2601|2599.5|2601|2600.5|2601|2600.5|2601|2599.5|416
1732029500000|2024-11-19 15:18:20|2601.5|2601|2602|2601.5|2602|2601.5|2601.5|2601|1
1732029510000|2024-11-19 15:18:30|2601.5|2601|2602|2601.5|2602|2601.5|2601.5|2601|271
1732029530000|2024-11-19 15:18:50|2602.5||2602.5||2602.5||2602.5||28
1732029540000|2024-11-19 15:19:00||2602||2602||2602||2602|0
1732029550000|2024-11-19 15:19:10|2602|2601|2602|2601.5|2602|2601.5|2602|2601|0
1732029560000|2024-11-19 15:19:20|2602.5|2602|2603|2602.5|2603|2602.5|2602.5|2602|158
1732029570000|2024-11-19 15:19:30|||||||||292
1732029580000|2024-11-19 15:19:40|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601.5|0
1732029590000|2024-11-19 15:19:50|2602.5|2601.5|2602.5|2601.5|2602.5|2602|2602.5|2601.5|0
1732029600000|2024-11-19 15:20:00|2602|2601|2602|2601|2602|2601|2601|2600.5|435
1732029610000|2024-11-19 15:20:10|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601|0
1732029620000|2024-11-19 15:20:20|2602|2601|2602|2601|2602.5|2601|2602|2601|200
1732029630000|2024-11-19 15:20:30|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1732029640000|2024-11-19 15:20:40|2602||2602||2602||2602||53
1732029660000|2024-11-19 15:21:00|2601.5|2600.5|2601.5|2600.5|2602|2600.5|2601.5|2600.5|38
1732029680000|2024-11-19 15:21:20||2601||2600.5||2601||2600.5|0
1732029690000|2024-11-19 15:21:30|2601|2600|2601|2600.5|2601.5|2600.5|2600.5|2600|18
1732029700000|2024-11-19 15:21:40|2601.5|2601|2600|2599.5|2601.5|2601|2600|2599.5|62
1732029710000|2024-11-19 15:21:50|2599.5|2599|2599.5|2599|2600|2599.5|2599.5|2599|213
1732029720000|2024-11-19 15:22:00|2600|2598.5|2599.5|2599|2600|2599|2599|2598.5|667
1732029730000|2024-11-19 15:22:10|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|570
1732029740000|2024-11-19 15:22:20|2600.5|2600|2600.5|2599.5|2600.5|2600|2600|2599.5|979
1732029750000|2024-11-19 15:22:30|2600|2599|2600|2599|2600|2599|2599|2598.5|90
1732029760000|2024-11-19 15:22:40|||||||||20
1732029770000|2024-11-19 15:22:50|2599.5||2599.5||2599.5||2599.5||13
1732029780000|2024-11-19 15:23:00|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|35
1732029790000|2024-11-19 15:23:10||2598||2598.5||2598.5||2598|144
1732029810000|2024-11-19 15:23:30||2598||2598||2598||2598|0
1732029820000|2024-11-19 15:23:40|2599.5|2598.5|2600.5|2599.5|2600.5|2599.5|2599.5|2598.5|264
1732029830000|2024-11-19 15:23:50|2600|2600|2600.5|2600|2600.5|2600|2600|2600|0
1732029840000|2024-11-19 15:24:00||2599.5||2599.5||2599.5||2599.5|41
1732029860000|2024-11-19 15:24:20||2600||2600||2600||2600|141
1732029880000|2024-11-19 15:24:40|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|68
1732029890000|2024-11-19 15:24:50|2601.5|2601|2602|2601.5|2602|2601.5|2601.5|2601|346
1732029900000|2024-11-19 15:25:00|2601.5|2601|2603|2602|2603|2602|2601.5|2601|0
1732029910000|2024-11-19 15:25:10|2602.5||2602.5||2602.5||2602.5||71
1732029920000|2024-11-19 15:25:20|2603||2603||2603||2602.5||0
1732029940000|2024-11-19 15:25:40||2602.5||2602.5||2602.5||2602.5|0
1732029990000|2024-11-19 15:26:30||2602||2602||2602||2602|73
1732030000000|2024-11-19 15:26:40||2602.5||2602||2602.5||2602|0
1732030010000|2024-11-19 15:26:50||2602.5||2602.5||2602.5||2602.5|0
1732030020000|2024-11-19 15:27:00|2604|2603.5|2604|2603.5|2604.5|2604|2604|2603|672
1732030030000|2024-11-19 15:27:10|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|0
1732030040000|2024-11-19 15:27:20|||||||||253
1732030050000|2024-11-19 15:27:30||2603.5||2603.5||2603.5||2603.5|0
1732030060000|2024-11-19 15:27:40|2604|2603|2604.5|2603.5|2604.5|2603.5|2603.5|2603|107
1732030070000|2024-11-19 15:27:50|2604|2603|2604|2603|2604|2603|2604|2603|0
1732030080000|2024-11-19 15:28:00|2603.5||2603.5||2604||2603.5||91
1732030090000|2024-11-19 15:28:10||2602.5||2602.5||2602.5||2602.5|0
1732030100000|2024-11-19 15:28:20|2603|2602|2603.5|2602.5|2603.5|2602.5|2603|2602|343
1732030110000|2024-11-19 15:28:30||2602||2602.5||2602.5||2602|0
1732030120000|2024-11-19 15:28:40|2603|2602|2602.5|2602|2603|2602.5|2602.5|2602|17
1732030130000|2024-11-19 15:28:50|2602|2601.5|2603|2602|2603.5|2603|2602|2601.5|185
1732030140000|2024-11-19 15:29:00|2603.5|2602.5|2603.5|2603|2603.5|2603|2603.5|2602.5|0
1732030150000|2024-11-19 15:29:10|2603|2602.5|2602.5|2602|2603.5|2602.5|2602|2601|73
1732030180000|2024-11-19 15:29:40|2602|2601.5|2602|2601.5|2602|2601.5|2602|2601.5|39
1732030190000|2024-11-19 15:29:50|2602.5|2602.5|2603|2602.5|2603|2602.5|2602.5|2602.5|177
1732030200000|2024-11-19 15:30:00|2602|2601.5|2603|2602.5|2603|2602.5|2602|2601.5|35
1732030210000|2024-11-19 15:30:10|2603.5|2602|2603.5|2602.5|2603.5|2602.5|2603.5|2602|34
1732030220000|2024-11-19 15:30:20|2603|2603|2602.5|2601.5|2603|2603|2602|2601.5|350
1732030230000|2024-11-19 15:30:30|2602|2601|2602|2601|2602|2601|2601.5|2600.5|190
1732030250000|2024-11-19 15:30:50|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1732030260000|2024-11-19 15:31:00|2603|2602|2603|2602|2603|2602|2603|2602|0
1732030270000|2024-11-19 15:31:10||2602.5||2602.5||2602.5||2602.5|0
1732030280000|2024-11-19 15:31:20|2603.5|2603|2603|2602.5|2603.5|2603|2603|2602.5|96
1732030290000|2024-11-19 15:31:30|2603.5|2603|2604|2603.5|2604|2603.5|2603.5|2603|1
1732030300000|2024-11-19 15:31:40|2604.5|2604|2604.5|2603.5|2604.5|2604|2604.5|2603.5|13
1732030310000|2024-11-19 15:31:50|2605|2604|2605|2604|2605|2604|2605|2604|167
1732030320000|2024-11-19 15:32:00|2604.5|2604.5|2605|2604|2605|2604.5|2604.5|2604|0
1732030330000|2024-11-19 15:32:10|2604.5|2604.5|2605|2604|2605|2604.5|2604.5|2604|0
1732030340000|2024-11-19 15:32:20|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|73
1732030350000|2024-11-19 15:32:30|2604|2603|2604|2603|2604.5|2603.5|2604|2603|50
1732030360000|2024-11-19 15:32:40|2604.5|2603.5|2604|2603.5|2604.5|2604|2604|2603|34
1732030370000|2024-11-19 15:32:50|2604.5|2604|2604|2603.5|2604.5|2604|2604|2603|0
1732030380000|2024-11-19 15:33:00|2604.5|2604|2604.5|2604|2605|2604|2604.5|2604|0
1732030390000|2024-11-19 15:33:10|2604|2603.5|2603|2602.5|2604|2603.5|2603|2602.5|682
1732030400000|2024-11-19 15:33:20|2603.5|2603|2604.5|2603.5|2604.5|2604|2603.5|2603|100
1732030410000|2024-11-19 15:33:30||2603||2604||2604||2603|0
1732030430000|2024-11-19 15:33:50|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|2
1732030460000|2024-11-19 15:34:20|2604.5|2604|2605|2604.5|2605|2604.5|2604.5|2604|189
1732030470000|2024-11-19 15:34:30||2604||2604.5||2604.5||2604|0
1732030480000|2024-11-19 15:34:40|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|50
1732030490000|2024-11-19 15:34:50|2605|2604|2605|2604|2605.5|2604.5|2605|2604|50
1732030500000|2024-11-19 15:35:00|2605.5|2604.5|2605|2604.5|2605.5|2604.5|2605|2604.5|0
1732030510000|2024-11-19 15:35:10|2605.5|2605|2605|2604.5|2605.5|2605|2605|2604.5|60
1732030520000|2024-11-19 15:35:20|2605.5||2605.5||2605.5||2605.5||0
1732030530000|2024-11-19 15:35:30|2605||2605||2605.5||2605||33
1732030540000|2024-11-19 15:35:40||2604||2604.5||2604.5||2604|0
1732030550000|2024-11-19 15:35:50|2605.5||2605.5||2605.5||2605.5||0
1732030560000|2024-11-19 15:36:00|2605|2605|2605|2604|2605|2605|2605|2604|90
1732030570000|2024-11-19 15:36:10||2604.5||2604.5||2604.5||2604.5|0
1732030580000|2024-11-19 15:36:20|2605.5|2604|2606|2605.5|2606.5|2605.5|2605.5|2604|401
1732030590000|2024-11-19 15:36:30|2606.5||2606.5||2606.5||2606.5||0
1732030620000|2024-11-19 15:37:00||2606||2606||2606||2606|0
1732030630000|2024-11-19 15:37:10|2605.5|2605.5|2606|2605|2606|2605.5|2605.5|2605|265
1732030650000|2024-11-19 15:37:30||2605.5||2605.5||2605.5||2605.5|0
1732030660000|2024-11-19 15:37:40|2606.5|2606|2607|2606|2607|2606.5|2606.5|2606|362
1732030670000|2024-11-19 15:37:50||2606.5||2606||2606.5||2606|0
1732030680000|2024-11-19 15:38:00|2606.5|2606.5|2607|2606|2607|2606.5|2606.5|2606|89
1732030700000|2024-11-19 15:38:20||2606.5||2606||2606.5||2606|0
1732030710000|2024-11-19 15:38:30||2606.5||2606.5||2606.5||2606.5|0
1732030730000|2024-11-19 15:38:50|2607.5||2607.5||2607.5||2607.5||50
1732030740000|2024-11-19 15:39:00|2607||2607||2607||2607||0
1732030750000|2024-11-19 15:39:10|2607.5|2607|2608|2607|2608|2607.5|2607.5|2607|213
1732030770000|2024-11-19 15:39:30|2608.5|2608|2608|2607.5|2608.5|2608|2608|2607.5|269
1732030780000|2024-11-19 15:39:40|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|56
1732030790000|2024-11-19 15:39:50|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|0
1732030800000|2024-11-19 15:40:00|2607.5|2607|2607|2606.5|2607.5|2607|2607|2606.5|105
1732030810000|2024-11-19 15:40:10|2606.5|2606|2607|2606.5|2607|2606.5|2606.5|2606|50
1732030820000|2024-11-19 15:40:20|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|0
1732030840000|2024-11-19 15:40:40|2607|2606|2606.5|2606|2607|2606|2606.5|2606|25
1732030850000|2024-11-19 15:40:50|2607.5|2606.5|2608.5|2607.5|2608.5|2607.5|2607|2606.5|97
1732030860000|2024-11-19 15:41:00|2609|2608|2609|2608|2609|2608|2609|2608|9
1732030870000|2024-11-19 15:41:10|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608.5|33
1732030880000|2024-11-19 15:41:20|2609|2608|2608.5|2607.5|2609|2608|2608.5|2607.5|113
1732030890000|2024-11-19 15:41:30||2608||2608||2608||2608|0
1732030900000|2024-11-19 15:41:40||2607.5||2607.5||2608||2607.5|33
1732030910000|2024-11-19 15:41:50||2608||2608||2608||2607.5|0
1732030920000|2024-11-19 15:42:00|||||||||47
1732030930000|2024-11-19 15:42:10|2609|2608.5|2609|2608|2609.5|2608.5|2608.5|2608|124
1732030940000|2024-11-19 15:42:20|2609.5|2608.5|2609.5|2609|2609.5|2609|2609.5|2608.5|0
1732030950000|2024-11-19 15:42:30||2608.5||2609||2609||2608.5|0
1732030960000|2024-11-19 15:42:40|2610||2610||2610||2610||0
1732030980000|2024-11-19 15:43:00|2609.5|2608.5|2609|2608.5|2609.5|2608.5|2609|2608.5|0
1732030990000|2024-11-19 15:43:10||2608||2608||2608||2608|0
1732031030000|2024-11-19 15:43:50||2608.5||2608.5||2608.5||2608.5|0
1732031040000|2024-11-19 15:44:00|2609.5|2609.5|2610.5|2609.5|2610.5|2609.5|2609.5|2609.5|282
1732031050000|2024-11-19 15:44:10|2610|2610|2610.5|2609.5|2610.5|2610|2610|2609.5|71
1732031060000|2024-11-19 15:44:20||2610||2610||2610||2610|0
1732031070000|2024-11-19 15:44:30|2611||2610.5||2611||2610.5||0
1732031080000|2024-11-19 15:44:40|2611||2611||2611||2611||30
1732031090000|2024-11-19 15:44:50||2610.5||2610.5||2610.5||2610.5|0
1732031100000|2024-11-19 15:45:00||2610||2610||2610||2610|100
1732031110000|2024-11-19 15:45:10|2610.5||2611||2611||2610.5||0
1732031130000|2024-11-19 15:45:30|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|36
1732031140000|2024-11-19 15:45:40|2610||2610||2610||2610||0
1732031170000|2024-11-19 15:46:10||2609||2609||2609||2609|75
1732031180000|2024-11-19 15:46:20||2609.5||2609||2609.5||2609|71
1732031200000|2024-11-19 15:46:40|2609.5|2608.5|2609|2608.5|2609.5|2608.5|2609|2608.5|67
1732031210000|2024-11-19 15:46:50|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|260
1732031220000|2024-11-19 15:47:00|2608|2607.5|2608|2607|2608|2607.5|2607.5|2606.5|74
1732031230000|2024-11-19 15:47:10|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|157
1732031240000|2024-11-19 15:47:20|2608|2608|2609.5|2609|2609.5|2609|2608|2607.5|346
1732031250000|2024-11-19 15:47:30|2610|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609.5|134
1732031260000|2024-11-19 15:47:40|2610|2609|2609.5|2609|2610|2609|2609|2608|142
1732031270000|2024-11-19 15:47:50|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|75
1732031280000|2024-11-19 15:48:00|2608.5|2608|2608|2607.5|2608.5|2608|2608|2607.5|133
1732031290000|2024-11-19 15:48:10||2607||2607.5||2607.5||2607|0
1732031300000|2024-11-19 15:48:20|2608.5|2608|2609|2608|2609.5|2609|2608.5|2608|301
1732031310000|2024-11-19 15:48:30|2608.5||2609||2609||2608.5||0
1732031320000|2024-11-19 15:48:40|2608.5|2608.5|2609|2608|2609|2608.5|2608.5|2608|287
1732031330000|2024-11-19 15:48:50|2609.5|2608.5|2609.5|2609|2609.5|2609|2609.5|2608.5|183
1732031340000|2024-11-19 15:49:00|||||||||177
1732031350000|2024-11-19 15:49:10|2610|2609.5|2610.5|2609.5|2611|2610|2610|2609.5|864
1732031360000|2024-11-19 15:49:20|2610|2609|2610|2609.5|2610|2609.5|2610|2609|50
1732031370000|2024-11-19 15:49:30|2610.5||2610.5||2610.5||2610.5||159
1732031380000|2024-11-19 15:49:40|2610|2610|2610.5|2610|2610.5|2610|2610|2610|482
1732031390000|2024-11-19 15:49:50|2610|2609.5|2609.5|2609|2610|2609.5|2609.5|2609|256
1732031400000|2024-11-19 15:50:00|2609|2608.5|2609.5|2609|2609.5|2609|2609|2608.5|121
1732031420000|2024-11-19 15:50:20|2610||2610||2610||2609.5||218
1732031430000|2024-11-19 15:50:30|2609.5|2608|2609.5|2609|2610|2609|2609|2608|234
1732031440000|2024-11-19 15:50:40||2608.5||2608.5||2609||2608.5|176
1732031460000|2024-11-19 15:51:00|2609||2609.5||2609.5||2609||0
1732031470000|2024-11-19 15:51:10|||||||||218
1732031480000|2024-11-19 15:51:20|2609|2608|2609.5|2608|2609.5|2608|2609|2608|6
1732031490000|2024-11-19 15:51:30|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|0
1732031500000|2024-11-19 15:51:40|2608.5|2608|2609|2608|2609|2608|2608.5|2608|69
1732031510000|2024-11-19 15:51:50|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607.5|190
1732031520000|2024-11-19 15:52:00|2608||2608.5||2608.5||2608||65
1732031530000|2024-11-19 15:52:10|2608|2608|2608.5|2608|2608.5|2608|2608|2608|50
1732031550000|2024-11-19 15:52:30|2609|2608.5|2609|2608.5|2609.5|2608.5|2609|2608.5|220
1732031560000|2024-11-19 15:52:40|2608.5|2608|2608.5|2607.5|2609|2608|2608.5|2607.5|0
1732031570000|2024-11-19 15:52:50|2608||2608||2608||2608||61
1732031590000|2024-11-19 15:53:10|2608.5||2608.5||2608.5||2608.5||50
1732031600000|2024-11-19 15:53:20|2608|2607|2607.5|2607|2608|2607|2607.5|2606.5|2
1732031620000|2024-11-19 15:53:40|2607|2606|2606|2605|2607|2606|2606|2605|141
1732031630000|2024-11-19 15:53:50|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|50
1732031640000|2024-11-19 15:54:00|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605.5|25
1732031650000|2024-11-19 15:54:10|2606.5|2605|2605|2604|2606.5|2605|2605|2604|115
1732031660000|2024-11-19 15:54:20|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|0
1732031670000|2024-11-19 15:54:30|2605|2604|2605|2604|2605|2604.5|2605|2604|57
1732031680000|2024-11-19 15:54:40|||||||||167
1732031690000|2024-11-19 15:54:50|2604.5||2604.5||2604.5||2604.5||71
1732031700000|2024-11-19 15:55:00|2605|2604.5|2604.5|2604|2605|2604.5|2604.5|2604|66
1732031710000|2024-11-19 15:55:10|2605||2605||2605||2605||0
1732031720000|2024-11-19 15:55:20|2604.5||2605||2605||2604.5||0
1732031730000|2024-11-19 15:55:30|2604.5||2604.5||2604.5||2604.5||0
1732031740000|2024-11-19 15:55:40||2603.5||2603.5||2603.5||2603.5|0
1732031750000|2024-11-19 15:55:50|2604||2604||2604||2604||70
1732031760000|2024-11-19 15:56:00|2605|2604.5|2606.5|2606|2606.5|2606|2605|2604|221
1732031770000|2024-11-19 15:56:10||2605.5||2605.5||2605.5||2605.5|213
1732031780000|2024-11-19 15:56:20|2606||2606.5||2606.5||2606||76
1732031790000|2024-11-19 15:56:30|2607|2606|2607.5|2607|2607.5|2607|2607|2606|0
1732031820000|2024-11-19 15:57:00|||||||||334
1732031830000|2024-11-19 15:57:10|2608.5|2608|2609|2608|2609|2608|2608.5|2608|0
1732031840000|2024-11-19 15:57:20|2608.5||2608.5||2608.5||2608.5||213
1732031850000|2024-11-19 15:57:30|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|134
1732031860000|2024-11-19 15:57:40|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|87
1732031870000|2024-11-19 15:57:50||2609||2609||2609||2609|71
1732031890000|2024-11-19 15:58:10||2609.5||2609.5||2609.5||2609.5|0
1732031900000|2024-11-19 15:58:20|2611|2610|2611|2610.5|2611|2610.5|2610.5|2610|104
1732031910000|2024-11-19 15:58:30|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|0
1732031920000|2024-11-19 15:58:40|2610|2609.5|2609.5|2608.5|2610|2609.5|2609.5|2608.5|72
1732031930000|2024-11-19 15:58:50|2609||2609||2609||2609||0
1732031950000|2024-11-19 15:59:10|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|0
1732031960000|2024-11-19 15:59:20||2608.5||2608.5||2608.5||2608.5|0
1732031970000|2024-11-19 15:59:30|2609||2609||2609||2609||0
1732031980000|2024-11-19 15:59:40|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|68
1732032000000|2024-11-19 16:00:00|2609|2608.5|2609|2608|2609|2608.5|2609|2608|50
1732032010000|2024-11-19 16:00:10|2610|2608.5|2610|2609.5|2610.5|2610|2609.5|2608.5|294
1732032020000|2024-11-19 16:00:20|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|50
1732032030000|2024-11-19 16:00:30|2609.5|2609|2609.5|2609|2610|2609|2609.5|2609|349
1732032040000|2024-11-19 16:00:40|2610||2610||2610||2610||60
1732032050000|2024-11-19 16:00:50|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|0
1732032060000|2024-11-19 16:01:00|2611|2610.5|2611.5|2611|2611.5|2611|2610.5|2610|187
1732032080000|2024-11-19 16:01:20|2611|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610.5|70
1732032090000|2024-11-19 16:01:30|2611||2611||2611||2611||0
1732032100000|2024-11-19 16:01:40|||||||||62
1732032120000|2024-11-19 16:02:00|||||||||49
1732032140000|2024-11-19 16:02:20|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|0
1732032150000|2024-11-19 16:02:30|||||||||74
1732032160000|2024-11-19 16:02:40|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|0
1732032180000|2024-11-19 16:03:00|2610.5||2610.5||2610.5||2610.5||0
1732032190000|2024-11-19 16:03:10|2610||2610.5||2610.5||2610||0
1732032210000|2024-11-19 16:03:30|2610||2610||2610||2610||75
1732032230000|2024-11-19 16:03:50|2610.5||2610.5||2610.5||2610||40
1732032240000|2024-11-19 16:04:00||2610||2610||2610||2610|0
1732032250000|2024-11-19 16:04:10|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|123
1732032300000|2024-11-19 16:05:00|2611.5||2611.5||2611.5||2611||99
1732032310000|2024-11-19 16:05:10|2612|2611|2612|2611.5|2612|2611.5|2612|2611|0
1732032320000|2024-11-19 16:05:20|||||||||50
1732032340000|2024-11-19 16:05:40|||||||||50
1732032370000|2024-11-19 16:06:10|2612.5||2612||2612.5||2612||8
1732032380000|2024-11-19 16:06:20|2611.5|2611|2610.5|2610|2611.5|2611|2610.5|2610|50
1732032390000|2024-11-19 16:06:30|||||||||335
1732032400000|2024-11-19 16:06:40|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|236
1732032410000|2024-11-19 16:06:50|2610.5|2610|2610|2609.5|2610.5|2610|2610|2609.5|121
1732032420000|2024-11-19 16:07:00|||||||||79
1732032430000|2024-11-19 16:07:10|||||||||76
1732032480000|2024-11-19 16:08:00|2609.5|2609|2610.5|2610|2610.5|2610|2609.5|2609|56
1732032520000|2024-11-19 16:08:40|2611.5|2611|2612.5|2611.5|2612.5|2612|2611.5|2611|448
1732032530000|2024-11-19 16:08:50||2612||2612||2612||2611.5|0
1732032540000|2024-11-19 16:09:00|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|0
1732032600000|2024-11-19 16:10:00|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|48
1732032610000|2024-11-19 16:10:10|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|50
1732032640000|2024-11-19 16:10:40|||||||||67
1732032660000|2024-11-19 16:11:00|||||||||17
1732032670000|2024-11-19 16:11:10|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|264
1732032680000|2024-11-19 16:11:20|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|219
1732032710000|2024-11-19 16:11:50|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|99
1732032720000|2024-11-19 16:12:00|||||||||150
1732032730000|2024-11-19 16:12:10|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|91
1732032740000|2024-11-19 16:12:20|2614.5|2614|2615|2614|2615|2614|2614.5|2614|171
1732032750000|2024-11-19 16:12:30|2614.5||2614.5||2614.5||2614.5||0
1732032760000|2024-11-19 16:12:40|2613.5|2612.5|2613|2612|2613.5|2612.5|2612.5|2612|152
1732032780000|2024-11-19 16:13:00|2613.5|2612.5|2613.5|2613|2613.5|2613|2613.5|2612.5|0
1732032790000|2024-11-19 16:13:10|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|0
1732032810000|2024-11-19 16:13:30|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|13
1732032820000|2024-11-19 16:13:40|2614||2614||2614||2614||0
1732032840000|2024-11-19 16:14:00|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|0
1732032850000|2024-11-19 16:14:10||2614||2614||2614||2614|0
1732032870000|2024-11-19 16:14:30|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|0
1732032890000|2024-11-19 16:14:50|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|488
1732032910000|2024-11-19 16:15:10|2615|2614|2615|2614|2615|2614.5|2615|2614|213
1732032920000|2024-11-19 16:15:20|2614.5||2615||2615||2614.5||0
1732032930000|2024-11-19 16:15:30|2614.5|2614.5|2615|2614|2615|2614.5|2614.5|2614|0
1732032950000|2024-11-19 16:15:50||2614.5||2614.5||2614.5||2614|0
1732032960000|2024-11-19 16:16:00||2614||2614.5||2614.5||2614|0
1732032970000|2024-11-19 16:16:10|||||||||58
1732032980000|2024-11-19 16:16:20|2614.5|2614|2615|2614.5|2615|2614.5|2614.5|2614|811
1732032990000|2024-11-19 16:16:30||2614||2614||2614||2614|0
1732033000000|2024-11-19 16:16:40|2614.5|2613.5|2613|2612.5|2614.5|2613.5|2613|2612.5|497
1732033010000|2024-11-19 16:16:50|2613.5|2612|2612.5|2612|2613.5|2612|2612.5|2612|0
1732033020000|2024-11-19 16:17:00|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|62
1732033030000|2024-11-19 16:17:10|2614|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613.5|53
1732033040000|2024-11-19 16:17:20|2614|2614|2613|2612|2614|2614|2613|2612|414
1732033050000|2024-11-19 16:17:30|2613.5|2612.5|2612|2611.5|2613.5|2612.5|2612|2611|378
1732033060000|2024-11-19 16:17:40|2611.5|2611|2611.5|2611|2611.5|2611|2611|2610.5|1036
1732033070000|2024-11-19 16:17:50||2610.5||2610.5||2610.5||2610.5|50
1732033080000|2024-11-19 16:18:00|2612|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|83
1732033090000|2024-11-19 16:18:10|2612|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|50
1732033100000|2024-11-19 16:18:20|2612|2612|2612.5|2612|2612.5|2612|2612|2612|0
1732033110000|2024-11-19 16:18:30|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|61
1732033120000|2024-11-19 16:18:40||2611||2611||2611||2611|377
1732033130000|2024-11-19 16:18:50|2612.5|2611.5|2612|2611.5|2612.5|2611.5|2612|2611.5|0
1732033140000|2024-11-19 16:19:00||2611||2611.5||2611.5||2611|267
1732033150000|2024-11-19 16:19:10|||||||||72
1732033170000|2024-11-19 16:19:30|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|317
1732033180000|2024-11-19 16:19:40||2611.5||2611.5||2611.5||2611.5|0
1732033190000|2024-11-19 16:19:50|2612||2612||2612||2612||76
1732033200000|2024-11-19 16:20:00|2611.5|2611|2611|2610.5|2611.5|2611|2611|2610.5|726
1732033210000|2024-11-19 16:20:10|2610.5|2610|2610.5|2610|2611|2610|2610.5|2610|701
1732033220000|2024-11-19 16:20:20|2611|2610.5|2611|2610|2611|2610.5|2610.5|2610|241
1732033230000|2024-11-19 16:20:30|2610.5||2611||2611||2610.5||0
1732033240000|2024-11-19 16:20:40|2611.5|2610.5|2611.5|2610.5|2611.5|2611|2611.5|2610.5|180
1732033250000|2024-11-19 16:20:50|2611||2611.5||2611.5||2611||34
1732033260000|2024-11-19 16:21:00||2611||2611||2611||2611|526
1732033270000|2024-11-19 16:21:10|||||||||32
1732033280000|2024-11-19 16:21:20|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|131
1732033290000|2024-11-19 16:21:30|2610.5|2610|2611|2610|2611|2610|2610|2609.5|154
1732033300000|2024-11-19 16:21:40|2610.5|2610.5|2611|2610|2611|2610.5|2610.5|2610|188
1732033310000|2024-11-19 16:21:50|2610.5||2611||2611||2610.5||450
1732033320000|2024-11-19 16:22:00|2611.5|2610.5|2611.5|2611|2611.5|2611|2611.5|2610.5|0
1732033330000|2024-11-19 16:22:10|2612|2611.5|2612.5|2611.5|2612.5|2612|2612|2611.5|726
1732033340000|2024-11-19 16:22:20|2612||2612.5||2612.5||2612||0
1732033350000|2024-11-19 16:22:30|2613|2612|2613|2612|2613|2612|2613|2612|106
1732033360000|2024-11-19 16:22:40|2612.5||2612.5||2612.5||2612.5||182
1732033390000|2024-11-19 16:23:10|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|14
1732033400000|2024-11-19 16:23:20|||||||||90
1732033420000|2024-11-19 16:23:40|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|111
1732033430000|2024-11-19 16:23:50|||||||||267
1732033460000|2024-11-19 16:24:20|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|0
1732033470000|2024-11-19 16:24:30|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|361
1732033480000|2024-11-19 16:24:40|||||||||50
1732033500000|2024-11-19 16:25:00|||||||||179
1732033520000|2024-11-19 16:25:20|||||||||187
1732033530000|2024-11-19 16:25:30|||||||||64
1732033540000|2024-11-19 16:25:40|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|50
1732033560000|2024-11-19 16:26:00|||||||||317
1732033570000|2024-11-19 16:26:10|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|318
1732033580000|2024-11-19 16:26:20|||||||||118
1732033600000|2024-11-19 16:26:40|||||||||267
1732033610000|2024-11-19 16:26:50|2615|2614.5|2615.5|2615|2615.5|2615|2615|2614.5|783
1732033620000|2024-11-19 16:27:00|||||||||225
1732033640000|2024-11-19 16:27:20|2616|2614.5|2616|2615|2616|2615|2616|2614.5|51
1732033650000|2024-11-19 16:27:30|2615.5|2615.5|2616.5|2616|2616.5|2616|2615.5|2615.5|280
1732033660000|2024-11-19 16:27:40|2617|2615.5|2617|2616.5|2617|2616.5|2617|2615.5|0
1732033670000|2024-11-19 16:27:50|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|0
1732033680000|2024-11-19 16:28:00|2618|2617.5|2618.5|2618|2618.5|2618|2618|2617.5|541
1732033690000|2024-11-19 16:28:10|||||||||196
1732033700000|2024-11-19 16:28:20|2621|2620.5|2621|2620.5|2621.5|2620.5|2620.5|2620|827
1732033710000|2024-11-19 16:28:30|||||||||137
1732033720000|2024-11-19 16:28:40|||||||||435
1732033730000|2024-11-19 16:28:50|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620.5|341
1732033740000|2024-11-19 16:29:00|2621.5|2621|2621.5|2621|2621.5|2621|2621|2620|313
1732033750000|2024-11-19 16:29:10|2621|2620.5|2622|2621.5|2622|2621.5|2621|2620|322
1732033760000|2024-11-19 16:29:20|2622.5|2621|2620.5|2620|2622.5|2621.5|2620.5|2620|346
1732033770000|2024-11-19 16:29:30|2621.5|2619.5|2621.5|2620.5|2621.5|2620.5|2621|2619.5|601
1732033780000|2024-11-19 16:29:40|2619.5|2618.5|2618|2617.5|2620.5|2619.5|2617|2616|1178
1732033790000|2024-11-19 16:29:50|2618.5|2617|2618|2617|2618.5|2617.5|2618|2617|299
1732089600000|2024-11-20 08:00:00|2629|2628.5|2634|2631|2634.5|2631.5|2629|2627.5|1610
1732089610000|2024-11-20 08:00:10|2639|2636.5|2644|2641.5|2644|2641.5|2639|2636.5|5123
1732089620000|2024-11-20 08:00:20|2645|2641|2647.5|2646|2647.5|2646|2645|2641|122
1732089630000|2024-11-20 08:00:30|2647|2644|2646.5|2644|2648|2645.5|2646.5|2644|678
1732089640000|2024-11-20 08:00:40|2649.5|2646.5|2649.5|2646.5|2649.5|2646.5|2649.5|2646|260
1732089650000|2024-11-20 08:00:50|2650|2647|2651.5|2649|2651.5|2649.5|2650|2647|270
1732089660000|2024-11-20 08:01:00|2650.5|2648.5|2645|2642.5|2650.5|2648.5|2645|2642.5|250
1732089670000|2024-11-20 08:01:10|2646|2642|2644|2641|2646|2643|2644|2641|260
1732089680000|2024-11-20 08:01:20|2644.5|2641.5|2643|2640.5|2644.5|2641.5|2643|2640.5|75
1732089690000|2024-11-20 08:01:30|2640.5|2638|2640.5|2637.5|2640.5|2638|2640.5|2637.5|260
1732089700000|2024-11-20 08:01:40||2638||2638||2638||2637.5|0
1732089710000|2024-11-20 08:01:50|2641.5|2639|2642|2639|2642|2639|2641.5|2638.5|49
1732089720000|2024-11-20 08:02:00|2640.5|2638.5|2640|2637.5|2641|2638.5|2640|2637.5|158
1732089730000|2024-11-20 08:02:10|2638.5|2635.5|2638|2635|2638.5|2635.5|2638|2635|50
1732089740000|2024-11-20 08:02:20|2638.5|2635.5|2640|2637.5|2640|2637.5|2638.5|2635.5|88
1732089760000|2024-11-20 08:02:40||2638||2638||2638||2638|0
1732089770000|2024-11-20 08:02:50|2643|2640|2643|2640.5|2643|2640.5|2643|2640|49
1732089780000|2024-11-20 08:03:00|2643.5|2640|2640.5|2637.5|2643.5|2640.5|2640.5|2637.5|212
1732089800000|2024-11-20 08:03:20|2640||2640||2640||2640||0
1732089810000|2024-11-20 08:03:30|2639.5|2635.5|2638|2636|2639.5|2636.5|2637.5|2635.5|18
1732089820000|2024-11-20 08:03:40|2641|2638|2640|2638.5|2641|2638.5|2640|2638|81
1732089830000|2024-11-20 08:03:50|2639.5|2639|2641.5|2639|2641.5|2639|2639.5|2639|38
1732089840000|2024-11-20 08:04:00|2642|2640|2642|2640|2642.5|2640|2641.5|2640|38
1732089860000|2024-11-20 08:04:20|2641.5||2641.5||2641.5||2641.5||0
1732089870000|2024-11-20 08:04:30|2642||2642||2642||2641.5||0
1732089880000|2024-11-20 08:04:40|2643||2642.5||2643||2642||0
1732089890000|2024-11-20 08:04:50|2641.5||2642||2642||2641.5||0
1732089900000|2024-11-20 08:05:00|2642.5|2641|2641.5|2640|2644|2642|2641.5|2640|320
1732089920000|2024-11-20 08:05:20|2642.5||2642.5||2642.5||2642.5||5
1732089930000|2024-11-20 08:05:30|2641.5||2642||2642||2641.5||0
1732089940000|2024-11-20 08:05:40|2641.5|2640.5|2643|2641|2643|2641|2641.5|2640.5|0
1732089950000|2024-11-20 08:05:50|2644|2641.5|2641.5|2640|2644|2642|2641.5|2640|138
1732089960000|2024-11-20 08:06:00|2642|2641|2643|2640.5|2643|2641|2641.5|2640|50
1732089970000|2024-11-20 08:06:10|2642.5|2641|2644|2642|2644|2642|2642.5|2641|40
1732089980000|2024-11-20 08:06:20|2643.5|2642.5|2644|2642|2644|2642.5|2643.5|2642|0
1732089990000|2024-11-20 08:06:30||2642.5||2642||2642.5||2642|0
1732090000000|2024-11-20 08:06:40|2643.5|2642.5|2642.5|2641|2643.5|2642.5|2642.5|2641|60
1732090010000|2024-11-20 08:06:50|2643|2641.5|2643|2641.5|2643|2641.5|2643|2641|0
1732090020000|2024-11-20 08:07:00|2643.5|2641|2643|2641.5|2643.5|2641.5|2642|2640.5|350
1732090030000|2024-11-20 08:07:10|2643.5||2643||2643.5||2643||0
1732090040000|2024-11-20 08:07:20|2643.5|2642|2643|2642|2644|2642|2643|2641.5|28
1732090050000|2024-11-20 08:07:30|2642.5|2641.5|2644|2642.5|2644|2642.5|2642|2640.5|461
1732090060000|2024-11-20 08:07:40|2643.5|2642|2644|2642|2644|2642.5|2643.5|2642|0
1732090070000|2024-11-20 08:07:50|2643.5|2641.5|2642.5|2641.5|2643.5|2641.5|2642.5|2641.5|65
1732090080000|2024-11-20 08:08:00|2643|2642|2643.5|2642|2643.5|2642|2643|2642|0
1732090090000|2024-11-20 08:08:10|2643|2641.5|2642|2640.5|2643|2641.5|2641.5|2640|0
1732090100000|2024-11-20 08:08:20|2642.5|2641|2643.5|2641.5|2644|2642|2642.5|2641|0
1732090110000|2024-11-20 08:08:30|2644|2642|2643.5|2642|2644|2642.5|2643.5|2642|0
1732090120000|2024-11-20 08:08:40|2643|2641.5|2643.5|2642|2643.5|2642|2643|2641.5|409
1732090130000|2024-11-20 08:08:50|2644|2642.5|2643.5|2642|2644|2642.5|2643.5|2642|0
1732090140000|2024-11-20 08:09:00|2644|2642.5|2644|2643|2644|2643|2644|2642.5|0
1732090150000|2024-11-20 08:09:10||2642.5||2642.5||2642.5||2642.5|0
1732090160000|2024-11-20 08:09:20|2643.5|2642|2643.5|2642|2643.5|2642|2642.5|2641.5|44
1732090170000|2024-11-20 08:09:30|2644|2642.5|2644|2642.5|2644|2642.5|2644|2642.5|0
1732090180000|2024-11-20 08:09:40||2643||2643||2643||2642.5|0
1732090190000|2024-11-20 08:09:50|2644.5|2643.5|2643.5|2643|2645|2644|2643.5|2643|509
1732090210000|2024-11-20 08:10:10|2645|2643.5|2645|2643.5|2645|2644|2645|2643.5|250
1732090220000|2024-11-20 08:10:20|2644.5|2643|2643.5|2643|2645|2643|2643.5|2643|0
1732090230000|2024-11-20 08:10:30|2643|2642.5|2641|2640|2643|2642.5|2641|2640|360
1732090240000|2024-11-20 08:10:40|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1732090250000|2024-11-20 08:10:50|2641.5|2638.5|2640|2638.5|2641.5|2638.5|2639.5|2638|151
1732090260000|2024-11-20 08:11:00|2639.5|2638|2641|2639|2641|2639|2639.5|2638|0
1732090270000|2024-11-20 08:11:10|2641.5|2639.5|2640|2638.5|2641.5|2640|2640|2638.5|0
1732090280000|2024-11-20 08:11:20|2639.5|2638|2639.5|2638|2640|2638.5|2639.5|2638|0
1732090290000|2024-11-20 08:11:30|2640|2638.5|2639|2638|2640|2638.5|2639|2638|0
1732090300000|2024-11-20 08:11:40|2638|2637|2638|2636.5|2639|2637.5|2638|2636.5|268
1732090310000|2024-11-20 08:11:50|2637.5|2636|2636.5|2635.5|2637.5|2636|2636.5|2635.5|90
1732090320000|2024-11-20 08:12:00|2637|2637|2638|2636.5|2638|2637|2637|2636.5|0
1732090330000|2024-11-20 08:12:10|2638.5|2637|2639|2638.5|2639|2638.5|2638|2637|0
1732090340000|2024-11-20 08:12:20||2638||2638.5||2638.5||2638|0
1732090350000|2024-11-20 08:12:30|2639.5||2640||2640||2639.5||125
1732090360000|2024-11-20 08:12:40|2639.5|2639|2640|2638.5|2640.5|2639|2639.5|2638.5|0
1732090370000|2024-11-20 08:12:50|2640.5|2639|2640|2639|2640.5|2639|2639.5|2638.5|50
1732090380000|2024-11-20 08:13:00|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1732090390000|2024-11-20 08:13:10|2640.5|2639.5|2641|2639.5|2641|2639.5|2640.5|2639.5|240
1732090400000|2024-11-20 08:13:20|2640|2640|2639.5|2638.5|2640|2640|2639|2638.5|59
1732090410000|2024-11-20 08:13:30|2639||2639.5||2639.5||2639||209
1732090420000|2024-11-20 08:13:40|2640.5|2639|2640.5|2639|2640.5|2639|2640.5|2639|0
1732090430000|2024-11-20 08:13:50|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|0
1732090440000|2024-11-20 08:14:00|2641|2640|2641|2639.5|2641|2640|2640.5|2639.5|0
1732090450000|2024-11-20 08:14:10|||||||||37
1732090460000|2024-11-20 08:14:20||2640||2640||2640||2640|0
1732090470000|2024-11-20 08:14:30|2640.5|2639.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|50
1732090480000|2024-11-20 08:14:40|2638.5|2637.5|2639|2638|2639|2638|2638|2637.5|50
1732090490000|2024-11-20 08:14:50|2639.5|2637.5|2639|2637.5|2639.5|2637.5|2638|2637|0
1732090500000|2024-11-20 08:15:00|2638.5|2637|2639|2638|2639.5|2638|2638|2637|0
1732090510000|2024-11-20 08:15:10|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|0
1732090520000|2024-11-20 08:15:20|2639|2637|2639|2638|2639|2638|2639|2636.5|50
1732090530000|2024-11-20 08:15:30||2637.5||2637.5||2637.5||2637.5|0
1732090540000|2024-11-20 08:15:40|2638.5|2637|2638.5|2637|2639|2637|2638|2637|0
1732090550000|2024-11-20 08:15:50|2638|2638|2638.5|2637.5|2639|2638|2638|2637.5|396
1732090560000|2024-11-20 08:16:00||2638||2637.5||2638||2637.5|0
1732090570000|2024-11-20 08:16:10||2637||2637.5||2637.5||2637|0
1732090580000|2024-11-20 08:16:20|2637.5|2638|2637.5|2637|2637.5|2638|2637.5|2637|0
1732090590000|2024-11-20 08:16:30|2638||2638||2638||2638||0
1732090600000|2024-11-20 08:16:40|2637.5|2638|2638.5|2637.5|2638.5|2638|2637.5|2637.5|50
1732090610000|2024-11-20 08:16:50|2638|2637|2637.5|2637|2638|2637|2637.5|2637|0
1732090620000|2024-11-20 08:17:00||2636.5||2636.5||2636.5||2636.5|0
1732090630000|2024-11-20 08:17:10|2638.5|2637.5|2639|2638.5|2639|2638.5|2638.5|2637.5|50
1732090640000|2024-11-20 08:17:20||2638||2638.5||2638.5||2638|33
1732090650000|2024-11-20 08:17:30|2640|2639|2641.5|2640.5|2641.5|2640.5|2640|2639|500
1732090660000|2024-11-20 08:17:40|2642|2641|2642|2641|2642|2641|2642|2641|0
1732090680000|2024-11-20 08:18:00|||||||||100
1732090690000|2024-11-20 08:18:10|2641|2640|2641|2640|2641|2640|2641|2640|60
1732090710000|2024-11-20 08:18:30|2641.5|2640.5|2642|2640.5|2642.5|2641|2641.5|2640.5|18
1732090730000|2024-11-20 08:18:50|2641.5|2640|2641.5|2640|2641.5|2640|2641.5|2640|0
1732090740000|2024-11-20 08:19:00|2642|2641|2642|2641|2642.5|2641|2642|2641|0
1732090750000|2024-11-20 08:19:10|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1732090760000|2024-11-20 08:19:20|2641|2640|2641|2640|2641|2640|2641|2640|0
1732090770000|2024-11-20 08:19:30|2639.5|2638|2639.5|2638.5|2639.5|2638.5|2639.5|2638|0
1732090780000|2024-11-20 08:19:40|2639|2638|2639|2638|2639|2638|2639|2638|0
1732090790000|2024-11-20 08:19:50|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|0
1732090800000|2024-11-20 08:20:00|2638.5|2638.5|2638.5|2637|2638.5|2638.5|2638.5|2637|10
1732090810000|2024-11-20 08:20:10|2638|2636.5|2638|2636.5|2638|2636.5|2637.5|2636.5|48
1732090820000|2024-11-20 08:20:20|2638.5|2637|2638.5|2637.5|2638.5|2637.5|2638.5|2637|0
1732090840000|2024-11-20 08:20:40|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|28
1732090850000|2024-11-20 08:20:50|2637||2637||2637||2637||0
1732090860000|2024-11-20 08:21:00|2637.5|2636|2637|2636|2637.5|2636.5|2637|2636|0
1732090870000|2024-11-20 08:21:10||2635.5||2635.5||2636||2635.5|0
1732090880000|2024-11-20 08:21:20|2636.5||2637||2637||2636.5||0
1732090890000|2024-11-20 08:21:30|2638|2636|2638|2636.5|2638|2636.5|2638|2636|0
1732090900000|2024-11-20 08:21:40|2637.5|2637|2638|2637|2638.5|2637|2637.5|2637|0
1732090910000|2024-11-20 08:21:50|2637|2636.5|2635.5|2634.5|2637|2636.5|2635.5|2634.5|1024
1732090920000|2024-11-20 08:22:00|2636|2635|2637|2636|2637|2636|2636|2635|0
1732090930000|2024-11-20 08:22:10|2636.5|2635.5|2635.5|2634.5|2636.5|2635.5|2635.5|2634.5|30
1732090940000|2024-11-20 08:22:20|2636.5|2635|2636.5|2635|2636.5|2635|2636.5|2635|0
1732090950000|2024-11-20 08:22:30|2637|2635.5|2636.5|2635.5|2637|2635.5|2636.5|2635.5|28
1732090960000|2024-11-20 08:22:40|2637|2636|2637|2636|2637|2636|2637|2636|0
1732090970000|2024-11-20 08:22:50|2636.5|2635.5|2637|2635.5|2637|2635.5|2636.5|2635.5|0
1732090980000|2024-11-20 08:23:00|2636.5||2636.5||2636.5||2636.5||0
1732091000000|2024-11-20 08:23:20|2635.5|2634.5|2637|2636|2637|2636|2635.5|2634.5|259
1732091010000|2024-11-20 08:23:30|2637.5|2636.5|2638|2636.5|2638|2636.5|2637.5|2636.5|0
1732091020000|2024-11-20 08:23:40|2638.5|2637|2638|2636.5|2638.5|2637|2637.5|2636.5|0
1732091030000|2024-11-20 08:23:50|2637.5||2637.5||2637.5||2637.5||0
1732091040000|2024-11-20 08:24:00|2637|2636|2637|2635.5|2637|2636|2637|2635.5|209
1732091050000|2024-11-20 08:24:10|2636.5|2636|2637|2636|2637|2636|2636.5|2636|134
1732091060000|2024-11-20 08:24:20||2635.5||2636||2636||2635.5|0
1732091070000|2024-11-20 08:24:30|2637.5|2636.5|2638|2636.5|2638|2636.5|2637.5|2636.5|0
1732091080000|2024-11-20 08:24:40|2637.5|2637|2638|2637|2638|2637|2637.5|2637|0
1732091090000|2024-11-20 08:24:50|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|209
1732091100000|2024-11-20 08:25:00|2638||2638||2638||2638||0
1732091110000|2024-11-20 08:25:10||2637||2637||2637||2637|0
1732091120000|2024-11-20 08:25:20||2637.5||2637||2637.5||2637|0
1732091130000|2024-11-20 08:25:30|2639.5|2637.5|2639.5|2639|2639.5|2639|2639.5|2637.5|0
1732091140000|2024-11-20 08:25:40|2639|2638|2638|2637|2639|2638|2638|2637|0
1732091150000|2024-11-20 08:25:50|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|40
1732091170000|2024-11-20 08:26:10||2637||2637.5||2637.5||2637|0
1732091180000|2024-11-20 08:26:20|2638|2637|2637.5|2637|2638|2637|2637.5|2637|0
1732091190000|2024-11-20 08:26:30|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|0
1732091200000|2024-11-20 08:26:40|2639|2638|2639.5|2638|2639.5|2638|2639|2638|0
1732091210000|2024-11-20 08:26:50|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|0
1732091220000|2024-11-20 08:27:00|2641|2639|2641|2640|2641|2640|2641|2638.5|85
1732091230000|2024-11-20 08:27:10|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1732091240000|2024-11-20 08:27:20|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1732091260000|2024-11-20 08:27:40|2640.5|2639|2640|2639|2640.5|2639|2640|2639|151
1732091270000|2024-11-20 08:27:50|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|120
1732091280000|2024-11-20 08:28:00|2639||2639.5||2639.5||2639||0
1732091290000|2024-11-20 08:28:10|2640|2639.5|2641|2640|2641|2640|2640|2639.5|0
1732091300000|2024-11-20 08:28:20|2640.5||2640.5||2640.5||2640.5||0
1732091310000|2024-11-20 08:28:30|2640|2639|2640|2639|2640|2639|2640|2639|0
1732091320000|2024-11-20 08:28:40|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2639|2638.5|0
1732091330000|2024-11-20 08:28:50|2639.5||2639.5||2639.5||2639.5||0
1732091340000|2024-11-20 08:29:00|2641|2639|2641.5|2640.5|2642|2640.5|2641|2639|232
1732091350000|2024-11-20 08:29:10|2641|2639|2640|2639|2641|2639|2640|2639|0
1732091380000|2024-11-20 08:29:40|2640.5|2640|2641.5|2640.5|2641.5|2640.5|2640.5|2640|100
1732091390000|2024-11-20 08:29:50|2641|2640|2641|2640|2641|2640|2641|2640|0
1732091400000|2024-11-20 08:30:00|2639.5|2638.5|2640|2638.5|2640|2638.5|2639.5|2638.5|311
1732091410000|2024-11-20 08:30:10|2639|2638|2639|2638|2639|2638|2638.5|2638|0
1732091420000|2024-11-20 08:30:20|2638.5|2636.5|2637.5|2636.5|2639|2636.5|2637|2636.5|50
1732091430000|2024-11-20 08:30:30||2636||2636.5||2636.5||2636|0
1732091440000|2024-11-20 08:30:40||2637||2636.5||2637||2636.5|0
1732091460000|2024-11-20 08:31:00|2637|2636|2636.5|2635.5|2637|2636|2636.5|2635|234
1732091480000|2024-11-20 08:31:20|2635.5|2634.5|2635.5|2634.5|2636|2635.5|2635.5|2634.5|228
1732091490000|2024-11-20 08:31:30|2636|2635|2636|2635|2636|2635|2636|2634.5|0
1732091500000|2024-11-20 08:31:40|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|152
1732091510000|2024-11-20 08:31:50|2635.5|2635|2636|2635|2636|2635|2635.5|2635|359
1732091520000|2024-11-20 08:32:00|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|0
1732091530000|2024-11-20 08:32:10|2633.5|2633|2633.5|2632.5|2634|2633|2633.5|2632.5|122
1732091540000|2024-11-20 08:32:20|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|96
1732091550000|2024-11-20 08:32:30|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|70
1732091560000|2024-11-20 08:32:40|2635|2634|2635|2634|2635|2634|2635|2634|34
1732091580000|2024-11-20 08:33:00||2634.5||2634||2634.5||2634|24
1732091590000|2024-11-20 08:33:10|2634.5|2633|2634|2633|2634.5|2633|2634|2633|141
1732091600000|2024-11-20 08:33:20|2634.5|2633.5|2633.5|2633|2634.5|2634|2633.5|2633|211
1732091610000|2024-11-20 08:33:30|2634.5|2633.5|2634|2633|2634.5|2633.5|2634|2633|250
1732091620000|2024-11-20 08:33:40|2634.5|2632|2633|2632|2634.5|2632|2633|2632|0
1732091630000|2024-11-20 08:33:50||2631.5||2631.5||2631.5||2631.5|0
1732091640000|2024-11-20 08:34:00|2632.5|2632|2633|2632|2633|2632|2632.5|2632|0
1732091650000|2024-11-20 08:34:10|2632.5|2631.5|2632.5|2631.5|2633|2632|2632.5|2631.5|101
1732091660000|2024-11-20 08:34:20|2633|2631|2633|2632|2633|2632|2633|2631|0
1732091670000|2024-11-20 08:34:30|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|209
1732091680000|2024-11-20 08:34:40||2633||2633||2633||2633|0
1732091690000|2024-11-20 08:34:50|2634||2634||2634||2634||100
1732091700000|2024-11-20 08:35:00|2635|2633.5|2636.5|2635.5|2636.5|2635.5|2635|2633.5|0
1732091730000|2024-11-20 08:35:30||2636||2636||2636||2636|0
1732091740000|2024-11-20 08:35:40|2637.5|2636.5|2638.5|2637.5|2638.5|2637.5|2637.5|2636.5|53
1732091750000|2024-11-20 08:35:50|2638|2636.5|2637.5|2636.5|2638|2637|2637.5|2636.5|0
1732091760000|2024-11-20 08:36:00|2637|2636|2636.5|2636|2637|2636|2636.5|2636|0
1732091770000|2024-11-20 08:36:10|2637||2637||2637||2637||0
1732091780000|2024-11-20 08:36:20|2637.5|2636.5|2637.5|2636|2637.5|2636.5|2637|2636|0
1732091790000|2024-11-20 08:36:30||2636.5||2636.5||2636.5||2636.5|0
1732091800000|2024-11-20 08:36:40|2638|2637|2638|2637|2638|2637|2638|2636.5|0
1732091810000|2024-11-20 08:36:50|2637.5||2638||2638||2637.5||0
1732091820000|2024-11-20 08:37:00|2639|2637.5|2639|2638|2639|2638.5|2639|2637.5|0
1732091860000|2024-11-20 08:37:40||2638.5||2638.5||2638.5||2638.5|0
1732091870000|2024-11-20 08:37:50|||||||||1
1732091880000|2024-11-20 08:38:00|2638.5|2638|2638|2637|2638.5|2638|2638|2637|270
1732091910000|2024-11-20 08:38:30|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|256
1732091920000|2024-11-20 08:38:40|2638.5|2637.5|2638.5|2638|2638.5|2638|2638.5|2637.5|0
1732091930000|2024-11-20 08:38:50||2637.5||2637.5||2637.5||2637.5|0
1732091940000|2024-11-20 08:39:00|2639|2638|2639|2638|2639|2638.5|2639|2638|117
1732091950000|2024-11-20 08:39:10|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2637.5|2637|394
1732091960000|2024-11-20 08:39:20|2638|2637|2638|2637|2638|2637|2638|2637|0
1732091970000|2024-11-20 08:39:30|2638.5||2638.5||2638.5||2638.5||0
1732091980000|2024-11-20 08:39:40||2637.5||2637.5||2637.5||2637.5|0
1732092010000|2024-11-20 08:40:10|2639.5|2638|2639.5|2639|2639.5|2639|2639.5|2638|0
1732092020000|2024-11-20 08:40:20|2640|2638.5|2641|2640|2641|2640|2640|2638.5|16
1732092030000|2024-11-20 08:40:30|2641.5|2640.5|2640|2639|2641.5|2640.5|2640|2639|77
1732092040000|2024-11-20 08:40:40|2639.5|2638.5|2640|2638.5|2640|2638.5|2639.5|2638.5|0
1732092050000|2024-11-20 08:40:50|2639.5|2639|2640|2638.5|2640|2639|2639.5|2638.5|212
1732092060000|2024-11-20 08:41:00||2639||2639||2639||2639|0
1732092080000|2024-11-20 08:41:20|2640.5|2640|2641|2640|2641|2640|2640.5|2640|0
1732092090000|2024-11-20 08:41:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|0
1732092100000|2024-11-20 08:41:40|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1732092110000|2024-11-20 08:41:50||2640||2640.5||2640.5||2640|0
1732092120000|2024-11-20 08:42:00|2641|2640|2642|2641|2642|2641.5|2640.5|2640|0
1732092130000|2024-11-20 08:42:10||2641.5||2641.5||2641.5||2641.5|0
1732092140000|2024-11-20 08:42:20|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|150
1732092150000|2024-11-20 08:42:30||2641.5||2641.5||2641.5||2641.5|0
1732092160000|2024-11-20 08:42:40|2642|2641|2641|2640.5|2642|2641|2641|2640.5|50
1732092170000|2024-11-20 08:42:50||2640||2640||2640||2640|178
1732092180000|2024-11-20 08:43:00|2640.5|2639.5|2640.5|2639.5|2641|2640|2640|2639.5|293
1732092190000|2024-11-20 08:43:10|2640|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|254
1732092200000|2024-11-20 08:43:20|2639|2639|2639.5|2639|2639.5|2639|2639|2639|328
1732092210000|2024-11-20 08:43:30|||||||||155
1732092220000|2024-11-20 08:43:40|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|75
1732092230000|2024-11-20 08:43:50||2639||2638.5||2639||2638.5|28
1732092250000|2024-11-20 08:44:10|2639|2638|2638.5|2638|2639|2638|2638.5|2638|29
1732092260000|2024-11-20 08:44:20|2638|2637|2638|2637|2638|2637|2638|2637|0
1732092270000|2024-11-20 08:44:30|2637.5|2636|2637|2636|2637.5|2636|2636.5|2636|0
1732092280000|2024-11-20 08:44:40||2636.5||2636.5||2636.5||2636.5|0
1732092290000|2024-11-20 08:44:50|2636.5|2636|2637|2636|2637|2636|2636.5|2636|292
1732092300000|2024-11-20 08:45:00|2637.5|2636.5|2637.5|2636.5|2637.5|2637|2637.5|2636.5|404
1732092320000|2024-11-20 08:45:20|2638|2637|2638|2637.5|2638|2637.5|2638|2637|110
1732092330000|2024-11-20 08:45:30|2638.5||2638.5||2638.5||2638.5||0
1732092350000|2024-11-20 08:45:50|2639|2638|2639|2638.5|2639|2638.5|2639|2638|0
1732092360000|2024-11-20 08:46:00||2638||2638||2638.5||2638|0
1732092370000|2024-11-20 08:46:10||2638.5||2638||2638.5||2638|0
1732092390000|2024-11-20 08:46:30|2638|2637.5|2638|2637|2638.5|2638|2638|2637|163
1732092410000|2024-11-20 08:46:50|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1732092420000|2024-11-20 08:47:00|2639.5|2638|2639.5|2639|2639.5|2639|2639.5|2638|143
1732092460000|2024-11-20 08:47:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|50
1732092470000|2024-11-20 08:47:50|||||||||229
1732092490000|2024-11-20 08:48:10|2640.5|2639|2644|2643|2644|2643|2640.5|2639|270
1732092500000|2024-11-20 08:48:20|2643.5|2643.5|2643.5|2643|2643.5|2643.5|2643.5|2643|19
1732092510000|2024-11-20 08:48:30|2643|2642.5|2643|2642|2643.5|2642.5|2643|2642|49
1732092530000|2024-11-20 08:48:50|2643.5|2642.5|2643.5|2643|2643.5|2643|2643.5|2642.5|133
1732092540000|2024-11-20 08:49:00||2642.5||2642.5||2642.5||2642.5|0
1732092550000|2024-11-20 08:49:10|2644|2643.5|2643.5|2643|2644|2643.5|2643.5|2643|0
1732092560000|2024-11-20 08:49:20||2642.5||2642.5||2642.5||2642.5|0
1732092570000|2024-11-20 08:49:30|2644|2643|2644|2643|2644|2643|2644|2643|0
1732092580000|2024-11-20 08:49:40|2643.5||2643.5||2643.5||2643.5||0
1732092590000|2024-11-20 08:49:50|2643|2642.5|2644|2643|2644|2643|2643|2642.5|703
1732092600000|2024-11-20 08:50:00|2643.5|2642.5|2642.5|2641.5|2643.5|2642.5|2642.5|2641.5|230
1732092610000|2024-11-20 08:50:10|2642|2641|2642|2641|2642|2641|2642|2641|0
1732092620000|2024-11-20 08:50:20|2641.5|2641.5|2642|2641.5|2642|2641.5|2641.5|2641.5|0
1732092630000|2024-11-20 08:50:30|2642.5|2641|2642.5|2641.5|2642.5|2641.5|2642.5|2641|0
1732092640000|2024-11-20 08:50:40|2643|2642|2644.5|2643.5|2644.5|2643.5|2642.5|2641.5|200
1732092650000|2024-11-20 08:50:50|2644|2643|2644|2643|2644|2643|2644|2643|134
1732092660000|2024-11-20 08:51:00|2643.5|2642.5|2644.5|2644|2644.5|2644|2643.5|2642.5|310
1732092670000|2024-11-20 08:51:10|2644|2643|2644|2643|2644|2643|2644|2643|50
1732092680000|2024-11-20 08:51:20|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1732092690000|2024-11-20 08:51:30|2644||2644.5||2644.5||2644||0
1732092700000|2024-11-20 08:51:40|2644|2643|2644.5|2643.5|2644.5|2644|2644|2643|211
1732092720000|2024-11-20 08:52:00||2644||2643.5||2644||2643|0
1732092730000|2024-11-20 08:52:10|2645|2644.5|2646|2645|2646|2645.5|2645|2644.5|10
1732092740000|2024-11-20 08:52:20|2646.5|2645.5|2647|2646|2647|2646.5|2646.5|2645.5|493
1732092750000|2024-11-20 08:52:30|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1732092760000|2024-11-20 08:52:40||2646||2645.5||2646||2645.5|0
1732092770000|2024-11-20 08:52:50|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|0
1732092780000|2024-11-20 08:53:00|2646.5|2645.5|2646|2645|2646.5|2645.5|2645|2644|699
1732092790000|2024-11-20 08:53:10|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|258
1732092800000|2024-11-20 08:53:20|2646|2645|2647.5|2646.5|2647.5|2646.5|2646|2645|81
1732092810000|2024-11-20 08:53:30|2648|2647|2648|2647|2648|2647.5|2648|2646.5|209
1732092820000|2024-11-20 08:53:40|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1732092830000|2024-11-20 08:53:50|2648|2647|2646.5|2645|2648.5|2647.5|2646.5|2645|448
1732092840000|2024-11-20 08:54:00|2647|2646|2646.5|2645|2647|2646|2646.5|2645|0
1732092850000|2024-11-20 08:54:10|2647|2645.5|2646|2645|2647|2646|2646|2645|0
1732092860000|2024-11-20 08:54:20|2646.5|2644.5|2646.5|2645.5|2646.5|2645.5|2646.5|2644.5|791
1732092870000|2024-11-20 08:54:30|2647|2645|2646.5|2645|2647|2645.5|2646.5|2645|197
1732092880000|2024-11-20 08:54:40|2646|2644.5|2646|2644.5|2646.5|2645|2645.5|2644|593
1732092890000|2024-11-20 08:54:50|2645.5|2644|2646.5|2645|2646.5|2645|2645.5|2644|66
1732092900000|2024-11-20 08:55:00|2646|2644.5|2647|2645.5|2647|2645.5|2645.5|2644|125
1732092910000|2024-11-20 08:55:10|2646.5|2645|2646.5|2645|2647|2645.5|2646.5|2645|122
1732092920000|2024-11-20 08:55:20|2647|2645.5|2646.5|2645|2647|2645.5|2646|2644.5|74
1732092930000|2024-11-20 08:55:30|2646|2644.5|2646|2644.5|2646.5|2645|2645.5|2644|115
1732092940000|2024-11-20 08:55:40|2645.5|2644|2646|2644.5|2646|2644.5|2645.5|2644|0
1732092950000|2024-11-20 08:55:50|2645.5|2644|2645.5|2644.5|2646|2645|2645.5|2644|0
1732092960000|2024-11-20 08:56:00|2646|2645|2646|2644.5|2646|2645|2645.5|2644|112
1732092970000|2024-11-20 08:56:10|2645.5|2644|2646|2645|2646|2645|2645.5|2644|0
1732092980000|2024-11-20 08:56:20|2645.5|2644.5|2645|2643.5|2646|2645|2644.5|2643|351
1732092990000|2024-11-20 08:56:30|2644.5|2643|2645.5|2644|2645.5|2644|2644.5|2643|0
1732093000000|2024-11-20 08:56:40|2645|2643.5|2645|2643.5|2645.5|2644|2645|2643.5|0
1732093010000|2024-11-20 08:56:50|2645.5|2644|2645|2643.5|2645.5|2644|2645|2643.5|189
1732093020000|2024-11-20 08:57:00|2645.5|2644|2644|2642.5|2645.5|2644|2644|2642.5|281
1732093030000|2024-11-20 08:57:10|2644.5|2643|2644.5|2643|2644.5|2643|2644|2642.5|0
1732093040000|2024-11-20 08:57:20|2644|2642.5|2644|2642.5|2644.5|2643.5|2644|2642.5|0
1732093050000|2024-11-20 08:57:30|2644.5|2643|2643.5|2642.5|2644.5|2643|2643.5|2642.5|97
1732093060000|2024-11-20 08:57:40|2644|2643|2643.5|2642|2644|2643|2643.5|2642|215
1732093070000|2024-11-20 08:57:50|2644|2642.5|2643.5|2642.5|2644|2643|2643.5|2642|355
1732093080000|2024-11-20 08:58:00|2644|2643|2643.5|2642|2644|2643|2643.5|2642|98
1732093090000|2024-11-20 08:58:10|2644|2642.5|2644|2642.5|2644|2642.5|2643.5|2642|0
1732093100000|2024-11-20 08:58:20|2644.5|2643|2644|2643|2644.5|2643.5|2644|2643|209
1732093110000|2024-11-20 08:58:30|2644.5|2643.5|2644|2642.5|2644.5|2643.5|2644|2642.5|0
1732093120000|2024-11-20 08:58:40|2644.5|2643|2644.5|2643|2645|2644|2644|2643|95
1732093130000|2024-11-20 08:58:50|2645|2643.5|2644.5|2643|2645|2643.5|2644.5|2643|0
1732093140000|2024-11-20 08:59:00|2645|2643.5|2645|2643.5|2645|2643.5|2644.5|2643|0
1732093150000|2024-11-20 08:59:10|2644|2643|2644|2642.5|2644.5|2643|2644|2642.5|38
1732093160000|2024-11-20 08:59:20|2644.5|2643|2644|2642.5|2644.5|2643|2644|2642.5|0
1732093170000|2024-11-20 08:59:30|2644.5|2643|2644.5|2643|2644.5|2643|2644.5|2643|26
1732093180000|2024-11-20 08:59:40|2644|2642.5|2644|2642.5|2644.5|2643|2644|2642.5|0
1732093190000|2024-11-20 08:59:50|2644.5|2643|2643.5|2642.5|2644.5|2643|2643.5|2642.5|0
1732093200000|2024-11-20 09:00:00|2644|2643|2643|2642|2644|2643|2642.5|2641.5|108
1732093210000|2024-11-20 09:00:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1732093220000|2024-11-20 09:00:20|2640.5|2639|2639.5|2637.5|2640.5|2639|2639.5|2637.5|184
1732093230000|2024-11-20 09:00:30|2638.5|2637|2642|2640|2642|2640|2638.5|2637|1440
1732093240000|2024-11-20 09:00:40|2641.5|2639.5|2641.5|2639.5|2642|2640|2641.5|2639.5|0
1732093250000|2024-11-20 09:00:50|2641|2640|2643.5|2641.5|2643.5|2641.5|2641|2640|824
1732093260000|2024-11-20 09:01:00|2643|2641|2642.5|2641|2643.5|2642|2642|2640.5|213
1732093270000|2024-11-20 09:01:10|2642|2640.5|2643|2641.5|2643.5|2642.5|2642|2640.5|250
1732093280000|2024-11-20 09:01:20|2642.5|2641|2643|2641.5|2643.5|2642|2642.5|2641|135
1732093290000|2024-11-20 09:01:30|2643.5|2641|2643.5|2641.5|2643.5|2641.5|2643|2641|0
1732093300000|2024-11-20 09:01:40|2643|2641|2643.5|2642|2643.5|2642|2643|2641|0
1732093310000|2024-11-20 09:01:50|2643|2641.5|2644.5|2642.5|2645|2643.5|2643|2641.5|863
1732093320000|2024-11-20 09:02:00|2645|2643.5|2644.5|2642.5|2645|2643.5|2644|2642.5|192
1732093330000|2024-11-20 09:02:10|2644|2642|2643.5|2642|2644|2642.5|2643.5|2642|0
1732093340000|2024-11-20 09:02:20|2644|2642.5|2642.5|2640.5|2644|2642.5|2642.5|2640.5|304
1732093350000|2024-11-20 09:02:30|2642|2641|2642.5|2641|2643.5|2641.5|2642|2640.5|0
1732093360000|2024-11-20 09:02:40|2643|2641.5|2643|2641|2643|2641.5|2642.5|2641|0
1732093370000|2024-11-20 09:02:50|2643.5|2641.5|2643.5|2642|2643.5|2642|2642.5|2641|0
1732093380000|2024-11-20 09:03:00|2643|2641.5|2642|2640.5|2643.5|2642|2641.5|2639.5|189
1732093390000|2024-11-20 09:03:10|2641.5|2640|2642|2641|2642|2641|2641.5|2640|0
1732093400000|2024-11-20 09:03:20|2641.5|2640.5|2642|2641|2642|2641|2641.5|2640.5|0
1732093410000|2024-11-20 09:03:30|2641.5|2640.5|2642|2640.5|2642.5|2641.5|2641.5|2640.5|72
1732093420000|2024-11-20 09:03:40|2641.5|2640|2642|2640.5|2642|2640.5|2641.5|2640|0
1732093430000|2024-11-20 09:03:50|2641.5|2640|2642|2640.5|2642|2640.5|2641.5|2640|0
1732093440000|2024-11-20 09:04:00|2641.5|2640|2640.5|2639|2641.5|2640|2640.5|2639|260
1732093450000|2024-11-20 09:04:10|2640|2638.5|2640.5|2639|2641|2639|2640|2638.5|1212
1732093460000|2024-11-20 09:04:20|2640|2638.5|2639.5|2637.5|2640|2639|2639|2637.5|78
1732093470000|2024-11-20 09:04:30|2640|2638|2639.5|2638|2640|2638|2639|2637.5|0
1732093480000|2024-11-20 09:04:40|2639|2637.5|2638|2636.5|2639.5|2638|2638|2636.5|49
1732093490000|2024-11-20 09:04:50|2638.5|2637|2638|2636.5|2638.5|2637|2637.5|2636|261
1732093500000|2024-11-20 09:05:00|2637.5|2636|2639|2637.5|2639.5|2638|2637.5|2636|295
1732093510000|2024-11-20 09:05:10|2638.5|2637|2639|2637.5|2639|2637.5|2638.5|2637|0
1732093520000|2024-11-20 09:05:20|2638.5|2637|2639.5|2638|2639.5|2638|2638.5|2637|0
1732093530000|2024-11-20 09:05:30|2639|2637.5|2639|2637.5|2639.5|2638|2638|2636.5|0
1732093540000|2024-11-20 09:05:40|2638.5|2637|2639|2637.5|2639.5|2638|2638.5|2637|209
1732093550000|2024-11-20 09:05:50|2639.5|2638|2638.5|2637|2639.5|2638|2638.5|2637|0
1732093560000|2024-11-20 09:06:00|2639|2637.5|2639.5|2638|2639.5|2638|2639|2637.5|193
1732093570000|2024-11-20 09:06:10|2639|2637.5|2640.5|2639.5|2640.5|2639.5|2639|2637.5|193
1732093580000|2024-11-20 09:06:20|2641|2640|2641|2639.5|2641.5|2640|2641|2639.5|488
1732093590000|2024-11-20 09:06:30|2641.5|2640|2641|2639.5|2641.5|2640|2641|2639.5|0
1732093600000|2024-11-20 09:06:40|2640.5|2639|2640.5|2639|2641|2639.5|2640.5|2639|0
1732093610000|2024-11-20 09:06:50|2641|2639.5|2641.5|2640|2641.5|2640|2640.5|2639|939
1732093620000|2024-11-20 09:07:00|2641|2639|2641|2639.5|2641.5|2640|2640.5|2639|0
1732093630000|2024-11-20 09:07:10|2640.5|2639|2640.5|2639|2641.5|2640|2640.5|2639|150
1732093640000|2024-11-20 09:07:20|2640|2638.5|2640.5|2639|2640.5|2639|2640|2638.5|0
1732093650000|2024-11-20 09:07:30|2639.5|2638|2639.5|2638.5|2640.5|2638.5|2639.5|2638|0
1732093660000|2024-11-20 09:07:40|2640|2639|2641|2639.5|2641.5|2640|2640|2639|589
1732093670000|2024-11-20 09:07:50|2641.5|2640|2641|2639|2641.5|2640|2641|2639|0
1732093680000|2024-11-20 09:08:00|2640.5|2639.5|2641|2639.5|2641|2640|2640|2638.5|0
1732093690000|2024-11-20 09:08:10|2640.5|2639|2640.5|2639|2640.5|2639|2640.5|2639|36
1732093700000|2024-11-20 09:08:20|2641|2639.5|2640.5|2639|2641|2639.5|2640.5|2639|0
1732093710000|2024-11-20 09:08:30|2641|2639.5|2640|2639|2641|2639.5|2640|2639|360
1732093720000|2024-11-20 09:08:40|2640.5|2639.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|0
1732021780000|2024-11-19 13:09:40|2608.5|2608|2607.5|2606.5|2608.5|2608|2607.5|2606.5|66
1732021790000|2024-11-19 13:09:50||2606||2606||2606||2606|0
1732021800000|2024-11-19 13:10:00|2608|2606.5|2608|2607|2608|2607|2608|2606.5|216
1732021860000|2024-11-19 13:11:00|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|51
1732021870000|2024-11-19 13:11:10|2608|2607|2607.5|2606.5|2608.5|2607.5|2607.5|2606.5|65
1732021880000|2024-11-19 13:11:20|2607|2606|2607|2606|2607|2606|2607|2606|64
1732021890000|2024-11-19 13:11:30|2607.5|2607|2608.5|2607.5|2608.5|2607.5|2607.5|2607|54
1732021930000|2024-11-19 13:12:10|2608|2607|2607.5|2606|2608|2607|2607.5|2606|0
1732021940000|2024-11-19 13:12:20|2607|2605.5|2606.5|2605.5|2607|2605.5|2606.5|2605.5|0
1732021950000|2024-11-19 13:12:30|2606|2605|2605.5|2604.5|2606|2605|2605.5|2604.5|74
1732021960000|2024-11-19 13:12:40|2605|2604|2606|2605|2606|2605|2604.5|2604|367
1732021980000|2024-11-19 13:13:00||2605.5||2605||2605.5||2605|0
1732021990000|2024-11-19 13:13:10|2606.5|2606|2607|2606|2607.5|2606|2606.5|2606|122
1732022010000|2024-11-19 13:13:30|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|0
1732022080000|2024-11-19 13:14:40|2606|2605|2606|2605|2606|2605|2606|2605|0
1732022090000|2024-11-19 13:14:50|2605.5||2606||2606||2605.5||0
1732022100000|2024-11-19 13:15:00|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|2606.5|2605.5|14
1732022120000|2024-11-19 13:15:20|2606|2604.5|2605.5|2604.5|2606|2604.5|2605.5|2604.5|64
1732022130000|2024-11-19 13:15:30|2606||2605.5||2606||2605.5||0
1732022140000|2024-11-19 13:15:40|2606||2605.5||2606||2605.5||0
1732022160000|2024-11-19 13:16:00|2605||2605||2605||2605||0
1732022170000|2024-11-19 13:16:10|2604.5|2604|2604.5|2603.5|2604.5|2604|2604.5|2603.5|211
1732022220000|2024-11-19 13:17:00|2604|2603|2604|2603|2604|2603|2603.5|2602.5|217
1732022230000|2024-11-19 13:17:10|2603.5||2604||2604||2603.5||68
1732022240000|2024-11-19 13:17:20|2603.5||2603.5||2603.5||2603.5||0
1732022250000|2024-11-19 13:17:30|2603|2602.5|2603|2602|2603|2602.5|2602.5|2601.5|0
1732022270000|2024-11-19 13:17:50||2602.5||2602.5||2602.5||2602.5|216
1732022280000|2024-11-19 13:18:00|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|0
1732022290000|2024-11-19 13:18:10|2602|2601|2602|2601|2602|2601|2601.5|2601|0
1732022300000|2024-11-19 13:18:20|2601.5|2600.5|2601.5|2600.5|2601.5|2601|2601.5|2600.5|73
1732022310000|2024-11-19 13:18:30||2601||2601||2601||2600.5|0
1732022320000|2024-11-19 13:18:40||2600.5||2601||2601||2600.5|0
1732022330000|2024-11-19 13:18:50||2600.5||2600.5||2600.5||2600.5|0
1732022340000|2024-11-19 13:19:00|2602|2601|2602|2601|2602|2601|2602|2601|63
1732022350000|2024-11-19 13:19:10|2601.5|2600.5|2601|2600.5|2601.5|2600.5|2601|2600.5|0
1732022360000|2024-11-19 13:19:20|2601.5|2601|2601.5|2600.5|2601.5|2601|2601.5|2600.5|202
1732022370000|2024-11-19 13:19:30||2601||2600.5||2601||2600.5|0
1732022390000|2024-11-19 13:19:50||2601||2601||2601||2601|0
1732022410000|2024-11-19 13:20:10|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600|0
1732022420000|2024-11-19 13:20:20||2600||2600||2600||2600|0
1732022440000|2024-11-19 13:20:40|2600.5||2600.5||2600.5||2600.5||0
1732022450000|2024-11-19 13:20:50||2599.5||2599.5||2599.5||2599.5|0
1732022460000|2024-11-19 13:21:00||2600||2599.5||2600||2599.5|0
1732022470000|2024-11-19 13:21:10|2600|2599|2599.5|2598.5|2600|2599|2599.5|2598.5|57
1732022500000|2024-11-19 13:21:40|2595.5|2595|2596.5|2595|2596.5|2596|2595.5|2595|262
1732022510000|2024-11-19 13:21:50|2596|2594.5|2595|2594|2596|2594.5|2595|2594|72
1732022520000|2024-11-19 13:22:00|2595.5|2594.5|2595|2594.5|2595.5|2594.5|2595|2594|684
1732022530000|2024-11-19 13:22:10|2596|2595|2595.5|2594.5|2596|2595|2595|2594.5|605
1732022540000|2024-11-19 13:22:20|2595|2595|2595|2594.5|2595|2595|2595|2594.5|199
1732022550000|2024-11-19 13:22:30|2595.5||2595.5||2595.5||2595.5||0
1732022560000|2024-11-19 13:22:40||2595||2595||2595||2595|42
1732022570000|2024-11-19 13:22:50|2596|2594.5|2595|2594|2596|2595|2594.5|2593.5|245
1732022580000|2024-11-19 13:23:00|2596|2594.5|2596|2595.5|2596|2595.5|2596|2594.5|696
1732022590000|2024-11-19 13:23:10|2596.5|2596|2595|2594|2596.5|2596|2595|2593.5|624
1732022600000|2024-11-19 13:23:20||2593.5||2594||2594||2593.5|0
1732022610000|2024-11-19 13:23:30|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|50
1732022620000|2024-11-19 13:23:40|2594|2593|2594|2593|2594.5|2593.5|2594|2593|432
1732022660000|2024-11-19 13:24:20|2593|2592|2593|2592|2593|2592.5|2593|2592|0
1732022670000|2024-11-19 13:24:30|2592.5|2591.5|2592.5|2592|2592.5|2592|2592.5|2591.5|0
1732022680000|2024-11-19 13:24:40|2593||2593||2593||2593||183
1732022690000|2024-11-19 13:24:50|2593.5|2592.5|2594|2593.5|2594|2593.5|2593.5|2592.5|301
1732022700000|2024-11-19 13:25:00|2594.5|2594|2595.5|2595|2595.5|2595|2594.5|2594|234
1732022710000|2024-11-19 13:25:10|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|244
1732022720000|2024-11-19 13:25:20|2596|2595|2596|2595|2596|2595|2596|2595|209
1732022730000|2024-11-19 13:25:30|2595.5|2594.5|2595|2594|2595.5|2594.5|2594.5|2593.5|355
1732022750000|2024-11-19 13:25:50|2596|2594.5|2596.5|2595.5|2596.5|2595.5|2596|2594.5|81
1732022760000|2024-11-19 13:26:00||2596||2596||2596||2596|0
1732022770000|2024-11-19 13:26:10||2595.5||2595.5||2595.5||2595.5|66
1732022780000|2024-11-19 13:26:20||2596||2595.5||2596||2595.5|0
1732022800000|2024-11-19 13:26:40|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2594.5|185
1732022810000|2024-11-19 13:26:50|||||||||50
1732022820000|2024-11-19 13:27:00|2595|2594.5|2595.5|2594.5|2595.5|2595|2595|2594.5|0
1732022830000|2024-11-19 13:27:10||2595||2595||2595||2595|0
1732022840000|2024-11-19 13:27:20||2594.5||2595||2595||2594.5|27
1732022870000|2024-11-19 13:27:50||2594.5||2594.5||2594.5||2594.5|4
1732022880000|2024-11-19 13:28:00||2595||2595||2595||2594.5|0
1732022890000|2024-11-19 13:28:10|2596||2596||2596||2596||0
1732022920000|2024-11-19 13:28:40|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1732022930000|2024-11-19 13:28:50|2595|2594|2595|2594|2595|2594|2595|2594|0
1732022940000|2024-11-19 13:29:00|||||||||50
1732022960000|2024-11-19 13:29:20|2595.5||2595.5||2595.5||2595.5||105
1732022970000|2024-11-19 13:29:30||2594.5||2594||2594.5||2594|0
1732022980000|2024-11-19 13:29:40||2594.5||2594||2594.5||2594|0
1732022990000|2024-11-19 13:29:50|2595||2595||2595||2595||0
1732023010000|2024-11-19 13:30:10|2595.5|2594.5|2597|2596|2597|2596|2595.5|2594.5|426
1732023020000|2024-11-19 13:30:20|2596.5|2595.5|2596|2595|2596.5|2595.5|2596|2594.5|252
1732023030000|2024-11-19 13:30:30|2596.5|2594.5|2596.5|2595.5|2596.5|2595.5|2596.5|2594.5|50
1732023050000|2024-11-19 13:30:50|2597|2596|2597|2596|2597|2596|2597|2596|0
1732023060000|2024-11-19 13:31:00|2596.5|2595.5|2596.5|2595|2596.5|2596|2596.5|2595|0
1732023080000|2024-11-19 13:31:20||2595.5||2595||2595.5||2595|0
1732023090000|2024-11-19 13:31:30|2596|2595.5|2596|2595|2596|2595.5|2596|2595|0
1732023100000|2024-11-19 13:31:40|2596.5||2596.5||2596.5||2596.5||0
1732023110000|2024-11-19 13:31:50|2596|2594.5|2596|2594.5|2596|2594.5|2596|2594.5|74
1732023120000|2024-11-19 13:32:00|2595.5|2595|2595.5|2594.5|2595.5|2595|2595.5|2594.5|0
1732023140000|2024-11-19 13:32:20|2596|2595|2597|2596|2597|2596|2596|2595|117
1732023150000|2024-11-19 13:32:30|2596.5||2596.5||2596.5||2596.5||0
1732023170000|2024-11-19 13:32:50||2595.5||2595.5||2595.5||2595.5|0
1732023180000|2024-11-19 13:33:00|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1732023190000|2024-11-19 13:33:10|2595|2594|2594.5|2593.5|2595|2594|2594.5|2593.5|155
1732023200000|2024-11-19 13:33:20|2594|2593|2594|2593|2594|2593|2594|2593|0
1732023250000|2024-11-19 13:34:10|2594.5|2593.5|2595.5|2594.5|2595.5|2594.5|2594.5|2593.5|137
1732023260000|2024-11-19 13:34:20|2596|2595|2596|2595|2596|2595|2596|2595|0
1732023270000|2024-11-19 13:34:30|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1732023280000|2024-11-19 13:34:40|2595|2594|2595|2594|2595|2594|2595|2594|0
1732023290000|2024-11-19 13:34:50|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|0
1732023300000|2024-11-19 13:35:00|2594|2594|2594.5|2593.5|2594.5|2594|2594|2593.5|0
1732023310000|2024-11-19 13:35:10|2595|2594|2595|2594|2595|2594|2595|2594|0
1732023320000|2024-11-19 13:35:20|2594.5|2593.5|2594|2593|2594.5|2593.5|2594|2593|0
1732023330000|2024-11-19 13:35:30|2593.5|2592.5|2593.5|2592.5|2593.5|2593|2593.5|2592.5|0
1732023340000|2024-11-19 13:35:40|2594|2593|2596|2595|2596|2595|2594|2593|0
1732023350000|2024-11-19 13:35:50|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|0
1732023360000|2024-11-19 13:36:00||2596||2596||2596||2596|0
1732023370000|2024-11-19 13:36:10|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|0
1732023380000|2024-11-19 13:36:20|||||||||50
1732023390000|2024-11-19 13:36:30||2597||2597||2597||2597|0
1732023400000|2024-11-19 13:36:40|2598.5|2597.5|2598.5|2597.5|2598.5|2598|2598.5|2597.5|0
1732023410000|2024-11-19 13:36:50|2598|2597|2598|2597|2598|2597|2597.5|2597|5
1732023420000|2024-11-19 13:37:00|2598.5|2597.5|2599|2598|2599|2598|2598.5|2597.5|0
1732023430000|2024-11-19 13:37:10|2599.5||2599.5||2599.5||2599||188
1732023440000|2024-11-19 13:37:20||2598.5||2598.5||2598.5||2598.5|0
1732023450000|2024-11-19 13:37:30||2599||2599||2599||2599|0
1732023460000|2024-11-19 13:37:40|2599|2598.5|2599|2598|2599|2598.5|2599|2598|0
1732023470000|2024-11-19 13:37:50|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598|0
1732023480000|2024-11-19 13:38:00|2600|2599|2600.5|2599.5|2600.5|2599.5|2600|2599|1
1732023500000|2024-11-19 13:38:20|2600|2599|2600|2599|2600|2599.5|2600|2599|0
1732023510000|2024-11-19 13:38:30|2599.5|2598.5|2600|2599.5|2600|2599.5|2599.5|2598.5|0
1732023520000|2024-11-19 13:38:40|2600.5|2599|2600|2599|2600.5|2599|2600|2599|281
1732023530000|2024-11-19 13:38:50|2600.5|2599.5|2600.5|2600|2600.5|2600|2600.5|2599.5|0
1732023540000|2024-11-19 13:39:00|2600|2599.5|2600|2599|2600|2599.5|2600|2599|0
1732023550000|2024-11-19 13:39:10|2600.5||2600.5||2600.5||2600.5||0
1732023560000|2024-11-19 13:39:20||2599.5||2599.5||2599.5||2599.5|0
1732023570000|2024-11-19 13:39:30||2600||2600||2600||2600|0
1732023580000|2024-11-19 13:39:40||2599.5||2599.5||2599.5||2599.5|0
1732023590000|2024-11-19 13:39:50||2600||2600||2600||2599.5|0
1732023600000|2024-11-19 13:40:00|2601|2599.5|2601|2600|2601|2600|2601|2599.5|250
1732023610000|2024-11-19 13:40:10|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|0
1732023630000|2024-11-19 13:40:30|2600|2599|2599.5|2598.5|2600.5|2599|2599.5|2598.5|0
1732023640000|2024-11-19 13:40:40|2599|2598|2599|2598|2599|2598|2599|2598|0
1732023650000|2024-11-19 13:40:50|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|0
1732023660000|2024-11-19 13:41:00|2599|2598|2599|2598|2599|2598|2599|2598|272
1732023670000|2024-11-19 13:41:10|2599.5|2598.5|2600|2599|2600|2599|2599.5|2598.5|1
1732023680000|2024-11-19 13:41:20|2599.5||2599.5||2599.5||2599.5||0
1732023690000|2024-11-19 13:41:30|2599|2598.5|2599|2598|2599|2598.5|2599|2598|75
1732023700000|2024-11-19 13:41:40|2598.5|2597.5|2597.5|2596.5|2598.5|2597.5|2597.5|2596.5|134
1732023710000|2024-11-19 13:41:50|2598.5|2597.5|2599.5|2599|2599.5|2599|2598.5|2597.5|145
1732023720000|2024-11-19 13:42:00|2600|2598.5|2598.5|2597.5|2600|2598.5|2598|2597|151
1732023730000|2024-11-19 13:42:10||2598||2597.5||2598||2597.5|319
1732023740000|2024-11-19 13:42:20|2598|2597|2598.5|2597.5|2598.5|2597.5|2598|2597|399
1732023750000|2024-11-19 13:42:30|2598|2598|2598.5|2597.5|2598.5|2598|2598|2597|68
1732023760000|2024-11-19 13:42:40|2599|2598|2598.5|2597.5|2599|2598|2598|2597|45
1732023770000|2024-11-19 13:42:50|2599|2598|2597|2596.5|2599|2598.5|2597|2596.5|66
1732023780000|2024-11-19 13:43:00|2597.5|2596|2596.5|2596|2597.5|2596|2596.5|2596|190
1732023790000|2024-11-19 13:43:10|2597|2595.5|2596.5|2595.5|2597|2596|2596.5|2595.5|77
1732023800000|2024-11-19 13:43:20|2596|2595|2596|2595|2596|2595|2596|2595|324
1732023810000|2024-11-19 13:43:30|2595.5|2594.5|2595|2594|2595.5|2594.5|2595|2594|100
1732023820000|2024-11-19 13:43:40|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|50
1732023830000|2024-11-19 13:43:50|2596|2595|2596|2595|2596|2595.5|2595.5|2594.5|0
1732023840000|2024-11-19 13:44:00|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595|50
1732023850000|2024-11-19 13:44:10|2597|2596|2596|2595|2597|2596|2596|2595|70
1732023860000|2024-11-19 13:44:20|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|0
1732023870000|2024-11-19 13:44:30|2596|2595|2595.5|2594.5|2596|2595|2595.5|2594.5|212
1732023880000|2024-11-19 13:44:40|2595|2594|2595|2594|2595|2594|2595|2594|74
1732023890000|2024-11-19 13:44:50|2595.5|2594.5|2595|2594|2595.5|2594.5|2595|2594|0
1732023900000|2024-11-19 13:45:00|2595.5|2594.5|2596|2595.5|2596|2595.5|2595.5|2594.5|50
1732023910000|2024-11-19 13:45:10|2596.5|2596|2596.5|2595.5|2596.5|2596|2596.5|2595.5|0
1732023920000|2024-11-19 13:45:20|||||||||121
1732023930000|2024-11-19 13:45:30|2594|2595|2594|2593|2595|2595|2594|2593|974
1732023940000|2024-11-19 13:45:40|2593.5|2592.5|2593|2591.5|2593.5|2592.5|2592.5|2591.5|484
1732023950000|2024-11-19 13:45:50|2592|2592|2592.5|2591|2592.5|2592|2592|2591|0
1732023960000|2024-11-19 13:46:00|2592||2592||2592||2592||0
1732023970000|2024-11-19 13:46:10|2592.5|2591.5|2592.5|2591.5|2593|2592|2592.5|2591.5|76
1732023980000|2024-11-19 13:46:20|2592|2591|2592|2591|2592|2591|2592|2591|180
1732023990000|2024-11-19 13:46:30|2592.5|2592|2591|2590|2592.5|2592|2591|2590|524
1732024010000|2024-11-19 13:46:50||2590.5||2590||2590.5||2590|58
1732024020000|2024-11-19 13:47:00|2591.5|2590.5|2591|2590|2591.5|2590.5|2591|2590|191
1732024040000|2024-11-19 13:47:20|2590.5|2589.5|2590|2589.5|2590.5|2589.5|2590|2589.5|288
1732024050000|2024-11-19 13:47:30|2588.5|2588|2586|2585|2588.5|2588|2586|2585|874
1732024060000|2024-11-19 13:47:40|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585|0
1732024070000|2024-11-19 13:47:50|2587|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|250
1732024080000|2024-11-19 13:48:00||2586||2586||2586.5||2586|0
1732024090000|2024-11-19 13:48:10|2586.5|2586.5|2585|2584.5|2586.5|2586.5|2585|2584.5|171
1732024100000|2024-11-19 13:48:20|2585.5|2585|2586|2584.5|2586|2585|2585.5|2584.5|625
1732024110000|2024-11-19 13:48:30|2585.5|2585|2585|2584|2585.5|2585|2585|2584|58
1732024120000|2024-11-19 13:48:40|2584.5|2583.5|2584.5|2583|2584.5|2583.5|2584.5|2583|0
1732024130000|2024-11-19 13:48:50|2584|2583.5|2584|2583|2584|2583.5|2584|2583|107
1732024140000|2024-11-19 13:49:00|2583.5|2582.5|2583.5|2582.5|2584|2582.5|2583.5|2582.5|0
1732024150000|2024-11-19 13:49:10|2582.5|2582|2582|2581|2582.5|2582|2581.5|2581|752
1732024160000|2024-11-19 13:49:20|2581|2580.5|2581|2580|2581.5|2580.5|2581|2580|286
1732024170000|2024-11-19 13:49:30||2580.5||2580.5||2580.5||2580.5|65
1732024180000|2024-11-19 13:49:40|2581.5|2580|2582|2580.5|2582|2581|2581.5|2580|349
1732024190000|2024-11-19 13:49:50|2582.5|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|74
1732024200000|2024-11-19 13:50:00|2582|2581|2581.5|2580.5|2582.5|2581.5|2581.5|2580.5|256
1732024210000|2024-11-19 13:50:10|2581|2580|2581.5|2580.5|2582|2581|2580.5|2580|191
1732024220000|2024-11-19 13:50:20|2581|2580|2582|2581|2582|2581.5|2581|2580|139
1732024230000|2024-11-19 13:50:30|2581.5|2580.5|2581|2580.5|2582|2581|2581|2580|114
1732024240000|2024-11-19 13:50:40|2581.5|2580|2582|2581.5|2582.5|2581.5|2581.5|2580|321
1732024250000|2024-11-19 13:50:50||2581||2581.5||2581.5||2581|56
1732024260000|2024-11-19 13:51:00||2581||2581||2581||2581|144
1732024280000|2024-11-19 13:51:20|||||||||5
1732024290000|2024-11-19 13:51:30|2581|2580.5|2582|2581.5|2582|2581.5|2581|2580|149
1732024300000|2024-11-19 13:51:40||2581||2581||2581||2581|544
1732024310000|2024-11-19 13:51:50|2582.5|2581.5|2581.5|2580.5|2582.5|2582|2581.5|2580.5|431
1732024320000|2024-11-19 13:52:00|2582|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581.5|97
1732024330000|2024-11-19 13:52:10||2582||2582||2582||2582|0
1732024340000|2024-11-19 13:52:20||2581.5||2581.5||2581.5||2581.5|0
1732024360000|2024-11-19 13:52:40|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|42
1732024370000|2024-11-19 13:52:50|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|3975
1732024380000|2024-11-19 13:53:00|2582|2581|2581.5|2580.5|2582|2581.5|2581.5|2580.5|97
1732024390000|2024-11-19 13:53:10|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|239
1732024400000|2024-11-19 13:53:20|2581|2580|2581|2580|2581|2580|2581|2580|140
1732024410000|2024-11-19 13:53:30|2580|2579.5|2579.5|2579|2580.5|2579.5|2579.5|2579|405
1732024420000|2024-11-19 13:53:40|2579|2578.5|2579|2578|2579|2579|2579|2578|189
1732024430000|2024-11-19 13:53:50||2577.5||2578||2578||2577.5|0
1732024440000|2024-11-19 13:54:00|2579.5|2579|2580|2579|2580|2579|2579.5|2579|59
1732024450000|2024-11-19 13:54:10|2579.5|2578.5|2579|2578|2579.5|2578.5|2578.5|2578|312
1732024460000|2024-11-19 13:54:20|2579.5|2578.5|2580|2579|2580|2579.5|2579.5|2578.5|269
1732024470000|2024-11-19 13:54:30|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|111
1732024480000|2024-11-19 13:54:40|2579|2578|2577.5|2576.5|2579|2578|2577.5|2576.5|262
1732024490000|2024-11-19 13:54:50|2577|2577|2577|2576.5|2577|2577|2577|2576|312
1732024500000|2024-11-19 13:55:00|2576.5|2576|2578|2577|2578|2577|2576|2575.5|1381
1732024510000|2024-11-19 13:55:10|2578.5|2578|2579|2578|2579|2578.5|2578|2577.5|602
1732024520000|2024-11-19 13:55:20||2578.5||2578.5||2578.5||2578.5|0
1732024530000|2024-11-19 13:55:30|2579.5|2578|2579.5|2578.5|2579.5|2578.5|2579.5|2578|157
1732024540000|2024-11-19 13:55:40|2580|2579|2581|2580|2581|2580|2580|2579|122
1732024550000|2024-11-19 13:55:50|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|70
1732024560000|2024-11-19 13:56:00|2579.5|2579|2580|2579|2580|2579|2579|2578.5|497
1732024570000|2024-11-19 13:56:10|2580.5|2579.5|2581|2580|2581|2580.5|2580.5|2579.5|150
1732024580000|2024-11-19 13:56:20||2580.5||2580||2580.5||2580|297
1732024590000|2024-11-19 13:56:30|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|214
1732024600000|2024-11-19 13:56:40|2583|2582|2583|2582|2583.5|2582.5|2582.5|2581.5|661
1732024610000|2024-11-19 13:56:50|2583.5|2582.5|2583.5|2582.5|2583.5|2583|2583.5|2582|146
1732024620000|2024-11-19 13:57:00|2584.5|2583|2585|2584.5|2585|2584.5|2584.5|2583|60
1732024630000|2024-11-19 13:57:10|2585.5|2585|2585.5|2584.5|2586|2585|2585.5|2584.5|533
1732024640000|2024-11-19 13:57:20|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|552
1732024650000|2024-11-19 13:57:30|2585|2584|2586|2585|2586|2585|2585|2584|0
1732024660000|2024-11-19 13:57:40|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585|2584|184
1732024670000|2024-11-19 13:57:50|2585|2584|2583.5|2582.5|2585|2584|2583.5|2582.5|661
1732024680000|2024-11-19 13:58:00|2584|2583.5|2585|2584.5|2585|2584.5|2584|2583.5|144
1732024690000|2024-11-19 13:58:10||2584||2584||2584||2584|50
1732024710000|2024-11-19 13:58:30||2584.5||2584||2584.5||2584|0
1732024720000|2024-11-19 13:58:40|2584.5|2583.5|2584|2583.5|2584.5|2583.5|2584|2583.5|93
1732024730000|2024-11-19 13:58:50||2583||2583||2583||2583|0
1732024740000|2024-11-19 13:59:00|2583.5||2584||2584||2583.5||0
1732024760000|2024-11-19 13:59:20|2583.5|2582.5|2583.5|2582.5|2584|2583.5|2583.5|2582.5|50
1732024770000|2024-11-19 13:59:30|2583|2583|2583.5|2583|2584|2583|2582.5|2582|783
1732024780000|2024-11-19 13:59:40|2584||2584||2584||2584||89
1732024800000|2024-11-19 14:00:00|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1732024810000|2024-11-19 14:00:10||2584||2583.5||2584||2583.5|59
1732024820000|2024-11-19 14:00:20|2584|2583|2584|2583|2584.5|2583.5|2584|2583|0
1732024830000|2024-11-19 14:00:30|2584.5|2583.5|2584|2583|2584.5|2583.5|2584|2583|35
1732024840000|2024-11-19 14:00:40|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583|0
1732024850000|2024-11-19 14:00:50|2584|2584|2583|2582.5|2584|2584|2583|2582.5|50
1732024860000|2024-11-19 14:01:00||2582||2582||2582.5||2582|0
1732024870000|2024-11-19 14:01:10||2582.5||2582||2582.5||2582|0
1732024880000|2024-11-19 14:01:20|2582.5|2581.5|2583|2582.5|2583|2582.5|2582.5|2581.5|74
1732024890000|2024-11-19 14:01:30||2582||2582||2582||2582|0
1732024900000|2024-11-19 14:01:40|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|409
1732024910000|2024-11-19 14:01:50|2582|2582.5|2584|2582.5|2584|2583|2582|2582.5|0
1732024920000|2024-11-19 14:02:00|2583.5|2583|2584|2583|2584|2583.5|2583.5|2582.5|215
1732024930000|2024-11-19 14:02:10|2583.5|2582.5|2583|2582|2583.5|2582.5|2583|2582|0
1732024940000|2024-11-19 14:02:20|2584|2582.5|2584.5|2583.5|2584.5|2583.5|2584|2582|203
1732024950000|2024-11-19 14:02:30|2585|2584|2584|2583|2585|2584.5|2583.5|2583|183
1732024970000|2024-11-19 14:02:50|2584.5|2583.5|2584.5|2584|2584.5|2584|2584.5|2583.5|1
1732024980000|2024-11-19 14:03:00|2585|2584.5|2586|2585|2586|2585|2585|2584.5|28
1732024990000|2024-11-19 14:03:10|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585|2584.5|0
1732025000000|2024-11-19 14:03:20|2585|2584|2585.5|2584.5|2586|2585|2585|2584|198
1732025010000|2024-11-19 14:03:30|2585|2585|2585|2584.5|2585|2585|2585|2584.5|85
1732025020000|2024-11-19 14:03:40|2584.5|2584|2584.5|2583.5|2584.5|2584|2584.5|2583.5|0
1732025030000|2024-11-19 14:03:50||2584||2583.5||2584||2583.5|0
1732025040000|2024-11-19 14:04:00|2585|2584|2585|2584.5|2585|2584.5|2585|2584|10
1732025050000|2024-11-19 14:04:10|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2584.5|83
1732025060000|2024-11-19 14:04:20||2584.5||2584.5||2584.5||2584.5|59
1732025070000|2024-11-19 14:04:30|2585|2584|2585|2584|2585.5|2584.5|2584.5|2584|296
1732025080000|2024-11-19 14:04:40|2585.5|2584.5|2585.5|2585|2585.5|2585|2585.5|2584.5|0
1732025090000|2024-11-19 14:04:50||2584||2584||2584.5||2584|143
1732025100000|2024-11-19 14:05:00|2584|2584.5|2584|2583|2584|2584.5|2584|2582.5|0
1732025110000|2024-11-19 14:05:10||2582.5||2582.5||2582.5||2582.5|0
1732025120000|2024-11-19 14:05:20|2583.5|2581.5|2583|2582|2583.5|2582|2582.5|2581.5|120
1732025130000|2024-11-19 14:05:30|2584|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|71
1732025140000|2024-11-19 14:05:40|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1732025150000|2024-11-19 14:05:50|2583||2583.5||2583.5||2583||62
1732025160000|2024-11-19 14:06:00||2583||2583||2583||2583|50
1732025170000|2024-11-19 14:06:10|2582.5|2582.5|2582.5|2581.5|2583|2582.5|2582.5|2581.5|50
1732025180000|2024-11-19 14:06:20|2582||2582||2582||2582||0
1732025190000|2024-11-19 14:06:30|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|1
1732025200000|2024-11-19 14:06:40|||||||||163
1732025210000|2024-11-19 14:06:50|2583.5|2582.5|2591|2590|2591|2590|2583.5|2582.5|828
1732025220000|2024-11-19 14:07:00|2592|2590.5|2591|2590|2592.5|2591.5|2591|2590|1025
1732025230000|2024-11-19 14:07:10|2590|2588.5|2590.5|2589|2591.5|2590.5|2588.5|2587.5|723
1732025240000|2024-11-19 14:07:20|2591|2589.5|2591|2590|2591|2590|2590|2589|100
1732025250000|2024-11-19 14:07:30|2590.5|2589.5|2593.5|2592.5|2593.5|2592.5|2590.5|2589.5|669
1732025260000|2024-11-19 14:07:40|2594.5|2592|2592|2590.5|2594.5|2593.5|2591|2590.5|102
1732025270000|2024-11-19 14:07:50|2591.5|2591|2592.5|2591|2594|2592.5|2590.5|2589.5|1337
1732025280000|2024-11-19 14:08:00|2592|2590.5|2591.5|2590.5|2592.5|2591|2591.5|2590|391
1732025290000|2024-11-19 14:08:10|2591|2590|2591.5|2590.5|2592|2591|2591|2590|31
1732025300000|2024-11-19 14:08:20|2591|2590|2589.5|2588.5|2591.5|2590|2589.5|2588|50
1732025310000|2024-11-19 14:08:30|2590|2589|2590|2588.5|2590|2589.5|2589.5|2588.5|0
1732025320000|2024-11-19 14:08:40|2589.5|2589|2590.5|2589.5|2590.5|2589.5|2589.5|2588.5|274
1732025330000|2024-11-19 14:08:50|2590|2589|2589.5|2588|2590|2589|2589|2588|0
1732025340000|2024-11-19 14:09:00|2589|2588.5|2590|2589|2590.5|2589.5|2589|2588.5|358
1732025350000|2024-11-19 14:09:10|2589.5|2588.5|2589.5|2588|2590|2589|2589.5|2588|0
1732025360000|2024-11-19 14:09:20|2590|2588.5|2590|2589|2590|2589|2590|2588.5|0
1732025370000|2024-11-19 14:09:30|||||||||121
1732025380000|2024-11-19 14:09:40|2589.5|2588.5|2587|2585.5|2589.5|2588.5|2587|2585.5|203
1732025390000|2024-11-19 14:09:50|2587.5|2586|2586.5|2585|2588|2586.5|2586.5|2585|57
1732025400000|2024-11-19 14:10:00|2586|2584.5|2586|2584.5|2586|2585|2585.5|2584.5|0
1732025410000|2024-11-19 14:10:10|2585.5|2585|2586|2585|2586|2585.5|2585.5|2585|0
1732025420000|2024-11-19 14:10:20|2585.5|2584.5|2585.5|2584.5|2585.5|2585|2584|2582.5|0
1732025430000|2024-11-19 14:10:30|2586||2586||2586||2585.5||0
1732025440000|2024-11-19 14:10:40||2585||2585||2585||2585|0
1732025450000|2024-11-19 14:10:50|2587|2586|2587|2586|2587|2586|2587|2586|388
1732025460000|2024-11-19 14:11:00|2586|2585|2586|2585|2586|2585|2586|2585|86
1732025470000|2024-11-19 14:11:10|2585.5|2584.5|2587.5|2586.5|2588|2586.5|2585.5|2584.5|63
1732025480000|2024-11-19 14:11:20|2586.5|2585.5|2586.5|2585.5|2587.5|2586.5|2586.5|2585.5|130
1732025490000|2024-11-19 14:11:30|2586|2585|2586|2585|2586|2585.5|2586|2585|0
1732025510000|2024-11-19 14:11:50|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1732025520000|2024-11-19 14:12:00||2585||2584.5||2585||2584.5|0
1732025540000|2024-11-19 14:12:20|2586.5|2585|2586.5|2585|2586.5|2585|2586.5|2585|1335
1732025550000|2024-11-19 14:12:30|2586|2585.5|2585.5|2584.5|2586.5|2585.5|2585|2584|161
1732025560000|2024-11-19 14:12:40||2585||2584.5||2585||2584.5|0
1732025570000|2024-11-19 14:12:50||2585||2584.5||2585||2584.5|0
1732025580000|2024-11-19 14:13:00|2586|2585|2586|2585|2586|2585|2586|2585|387
1732025590000|2024-11-19 14:13:10|2587|2586|2585.5|2584.5|2587|2586|2585.5|2584.5|340
1732025600000|2024-11-19 14:13:20|2586|2585|2586|2585|2586|2585|2586|2584.5|206
1732025610000|2024-11-19 14:13:30|2585.5|2585.5|2585|2584.5|2585.5|2585.5|2585|2584.5|0
1732025630000|2024-11-19 14:13:50|2586.5|2585.5|2586.5|2585.5|2586.5|2586|2586.5|2585.5|0
1732025640000|2024-11-19 14:14:00|2587|2586|2586.5|2585.5|2587|2586.5|2586.5|2585.5|56
1732025650000|2024-11-19 14:14:10|2586|2585|2587|2586.5|2587|2586.5|2586|2585|142
1732025660000|2024-11-19 14:14:20|2586.5|2586|2586.5|2585.5|2586.5|2586.5|2586.5|2585.5|81
1732025670000|2024-11-19 14:14:30|2586|2585|2587|2586|2587|2586|2586|2585|213
1732025690000|2024-11-19 14:14:50|2586.5|2586.5|2587|2586|2588|2587|2586.5|2586|127
1732025700000|2024-11-19 14:15:00|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585|289
1732025710000|2024-11-19 14:15:10|2588|2586.5|2587.5|2587|2588|2587|2587|2586.5|122
1732025720000|2024-11-19 14:15:20|2587|2586.5|2586.5|2586|2587|2586.5|2586.5|2585.5|0
1732025730000|2024-11-19 14:15:30|2587|2585.5|2587|2586|2587|2586|2587|2585.5|116
1732025740000|2024-11-19 14:15:40|2586|2585.5|2587|2586|2587|2586|2586|2585|430
1732025750000|2024-11-19 14:15:50|2586.5|2585.5|2585.5|2585|2586.5|2585.5|2585.5|2585|0
1732025760000|2024-11-19 14:16:00|2586|2585.5|2586.5|2586|2586.5|2586|2586|2585.5|133
1732025770000|2024-11-19 14:16:10|2586|2585|2586.5|2585.5|2586.5|2585.5|2585.5|2585|0
1732025780000|2024-11-19 14:16:20|2586|2585|2587|2586.5|2587.5|2586.5|2586|2585|0
1732025790000|2024-11-19 14:16:30|2587.5|2585|2586|2585|2587.5|2585|2586|2585|120
1732025800000|2024-11-19 14:16:40|2586.5|2585.5|2586.5|2585.5|2587|2586|2586.5|2585.5|38
1732025810000|2024-11-19 14:16:50|2587|2586|2587|2586.5|2587.5|2586.5|2587|2586|0
1732025820000|2024-11-19 14:17:00|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|122
1732025830000|2024-11-19 14:17:10|2587.5|2587|2588|2587|2588|2587|2587.5|2587|79
1732025840000|2024-11-19 14:17:20||2587.5||2587||2587.5||2587|0
1732025860000|2024-11-19 14:17:40|2587.5|2586.5|2586|2585.5|2587.5|2586.5|2586|2585.5|282
1732025870000|2024-11-19 14:17:50|2586.5|2586|2587.5|2586.5|2587.5|2586.5|2586.5|2586|220
1732025880000|2024-11-19 14:18:00|2588|2587|2588|2587|2588|2587|2587.5|2587|0
1732025890000|2024-11-19 14:18:10|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1732025900000|2024-11-19 14:18:20|2587|2586|2587|2586|2587.5|2586.5|2587|2586|50
1732025910000|2024-11-19 14:18:30|2587.5|2586.5|2587|2586|2587.5|2586.5|2587|2586|0
1732025930000|2024-11-19 14:18:50|2588|2587|2588|2587|2588|2587|2588|2587|28
1732025940000|2024-11-19 14:19:00|2587.5|2586|2587|2585.5|2587.5|2586|2586.5|2585.5|0
1732025950000|2024-11-19 14:19:10|2586.5|2586|2587|2586|2587|2586|2586.5|2586|0
1732025990000|2024-11-19 14:19:50|2587.5|2586.5|2588|2587|2588.5|2587|2587.5|2586.5|12
1732026030000|2024-11-19 14:20:30|2587|2586|2587|2586|2587.5|2586.5|2587|2586|258
1732026040000|2024-11-19 14:20:40|2587.5||2587.5||2587.5||2587||0
1732026050000|2024-11-19 14:20:50|2588|2586.5|2588|2587|2588|2587|2588|2586|0
1732026060000|2024-11-19 14:21:00|2587.5|2586|2587.5|2586|2587.5|2586|2587.5|2586|0
1732026070000|2024-11-19 14:21:10||2586.5||2586.5||2586.5||2586.5|0
1732026090000|2024-11-19 14:21:30||2587||2586.5||2587||2586.5|0
1732026100000|2024-11-19 14:21:40|2588|2587|2588|2587|2588|2587|2588|2586.5|552
1732026110000|2024-11-19 14:21:50|2587.5|2586.5|2588|2586.5|2588|2586.5|2587|2586.5|50
1732026120000|2024-11-19 14:22:00|2587.5|2587|2588|2586.5|2588|2587|2587.5|2586.5|0
1732026130000|2024-11-19 14:22:10||2587||2587||2587||2587|0
1732026140000|2024-11-19 14:22:20||2587.5||2587.5||2587.5||2587.5|0
1732026150000|2024-11-19 14:22:30|2587.5|2587|2587|2586.5|2587.5|2587|2586.5|2585|117
1732026160000|2024-11-19 14:22:40|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585|152
1732026170000|2024-11-19 14:22:50|2586|2585|2586.5|2585|2586.5|2585.5|2586|2585|0
1732026180000|2024-11-19 14:23:00|2586|2585.5|2587.5|2586.5|2587.5|2586.5|2586|2585.5|14
1732026190000|2024-11-19 14:23:10|2587|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|0
1732026200000|2024-11-19 14:23:20|2587|2586|2587|2586|2587|2586|2587|2586|0
1732026210000|2024-11-19 14:23:30|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585|9
1732026220000|2024-11-19 14:23:40|2587||2587||2587||2586.5||0
1732026230000|2024-11-19 14:23:50|2586.5|2585|2585.5|2584.5|2586.5|2585|2585.5|2584.5|66
1732026240000|2024-11-19 14:24:00|2585|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|0
1732026250000|2024-11-19 14:24:10|2584|2583|2584|2583|2584|2583|2584|2583|0
1732026260000|2024-11-19 14:24:20|2583.5||2584||2584||2583.5||0
1732026270000|2024-11-19 14:24:30|2584.5||2583.5||2584.5||2583.5||0
1732026280000|2024-11-19 14:24:40||2582.5||2582.5||2582.5||2582.5|67
1732026300000|2024-11-19 14:25:00|2584|2583|2584|2583|2584|2583|2583.5|2583|18
1732026320000|2024-11-19 14:25:20|||||||||90
1732026330000|2024-11-19 14:25:30|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|121
1732026340000|2024-11-19 14:25:40|2586|2585|2586.5|2585.5|2587|2586|2586|2585|780
1732026350000|2024-11-19 14:25:50|2587|2586|2588.5|2587|2588.5|2587|2587|2586|52
1732026360000|2024-11-19 14:26:00|2588|2586.5|2587.5|2586.5|2588|2586.5|2587.5|2586.5|0
1732026380000|2024-11-19 14:26:20|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|131
1732026390000|2024-11-19 14:26:30|2588|2585.5|2588|2586.5|2588|2587|2587.5|2585.5|0
1732026400000|2024-11-19 14:26:40|2587.5|2586|2586|2585|2588|2586|2586|2585|78
1732026410000|2024-11-19 14:26:50|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585.5|0
1732026420000|2024-11-19 14:27:00||2586||2585.5||2586||2585.5|130
1732026430000|2024-11-19 14:27:10|2587|2586.5|2587|2586|2587|2586.5|2587|2586|128
1732026440000|2024-11-19 14:27:20|2587.5|2586.5|2587|2586|2587.5|2586.5|2587|2586|0
1732026450000|2024-11-19 14:27:30|||||||||233
1732026460000|2024-11-19 14:27:40|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586|0
1732026470000|2024-11-19 14:27:50|2587|2586|2587|2586|2587|2586.5|2587|2586|0
1732026480000|2024-11-19 14:28:00|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|24
1732026490000|2024-11-19 14:28:10|2588.5|2586.5|2588.5|2587|2588.5|2587|2588.5|2586.5|107
1732026500000|2024-11-19 14:28:20|2589|2587.5|2589|2587.5|2589|2587.5|2589|2587.5|0
1732026510000|2024-11-19 14:28:30|2588.5|2586.5|2588|2586.5|2589|2586.5|2588|2586.5|0
1732026520000|2024-11-19 14:28:40||2587||2587||2587||2587|0
1732026530000|2024-11-19 14:28:50|2588.5|2588|2588.5|2588|2588.5|2588|2588.5|2588|0
1732026540000|2024-11-19 14:29:00||2587.5||2587.5||2587.5||2587.5|0
1732026560000|2024-11-19 14:29:20||2588||2587.5||2588||2587.5|0
1732026570000|2024-11-19 14:29:30|2589|2588|2589|2588.5|2589|2588.5|2589|2588|174
1732026580000|2024-11-19 14:29:40|2590|2588|2590|2589|2590|2589|2590|2588|0
1732026590000|2024-11-19 14:29:50|2590.5|2589.5|2589|2588|2590.5|2589.5|2589|2588|50
1732026600000|2024-11-19 14:30:00|2589.5|2588.5|2588.5|2587.5|2589.5|2588.5|2588|2586.5|330
1732026610000|2024-11-19 14:30:10|2588|2588|2589.5|2588.5|2590|2589|2588|2588|112
1732026620000|2024-11-19 14:30:20|2589|2588|2587|2586|2589|2588|2587|2586|597
1732026630000|2024-11-19 14:30:30|2587.5|2585.5|2586.5|2585.5|2587.5|2585.5|2586.5|2585.5|50
1732026650000|2024-11-19 14:30:50|2587|2586.5|2587|2586.5|2587|2586.5|2586.5|2585.5|213
1732026660000|2024-11-19 14:31:00|2587.5|2587|2588|2587|2588|2587.5|2587.5|2587|0
1732026670000|2024-11-19 14:31:10|2587.5|2586.5|2587.5|2586.5|2587.5|2587|2587.5|2586.5|60
1732026680000|2024-11-19 14:31:20|2588.5|2587|2588.5|2587.5|2588.5|2587.5|2588.5|2587|62
1732026690000|2024-11-19 14:31:30|2589|2588|2590|2589|2590|2589|2589|2588|64
1732026700000|2024-11-19 14:31:40|2589.5|2588.5|2589.5|2588|2589.5|2589|2589|2588|24
1732026710000|2024-11-19 14:31:50|2590|2588.5|2591|2590|2591|2590|2590|2588.5|0
1732026720000|2024-11-19 14:32:00|2590.5|2589|2591|2590|2591|2590|2589.5|2589|265
1732026730000|2024-11-19 14:32:10|2590.5|2589.5|2591|2589.5|2591|2589.5|2590.5|2589.5|0
1732026740000|2024-11-19 14:32:20|2590.5|2590|2591|2590|2591|2590|2590.5|2590|0
1732026750000|2024-11-19 14:32:30|||||||||15
1732026760000|2024-11-19 14:32:40||2589.5||2590||2590||2589.5|0
1732026780000|2024-11-19 14:33:00|2590.5|2589.5|2592|2591|2592.5|2591.5|2590.5|2589.5|204
1732026790000|2024-11-19 14:33:10|2592.5|2591.5|2592.5|2592|2593|2592.5|2592.5|2591|532
1732026810000|2024-11-19 14:33:30|2592|2591|2591.5|2590.5|2592|2591|2591.5|2590.5|203
1732026830000|2024-11-19 14:33:50|2592|2590|2592.5|2591.5|2592.5|2591.5|2592|2590|215
1732026840000|2024-11-19 14:34:00|2593|2592|2595.5|2594.5|2595.5|2594.5|2593|2592|300
1732026850000|2024-11-19 14:34:10|2596|2595|2596|2594.5|2596|2595|2595|2594.5|0
1732026860000|2024-11-19 14:34:20|2595.5|2595|2597|2595.5|2597|2596|2595.5|2594.5|173
1732026870000|2024-11-19 14:34:30||2596||2595.5||2596||2595.5|0
1732026880000|2024-11-19 14:34:40|2596|2595|2596|2594.5|2596|2595|2595.5|2594.5|61
1732026890000|2024-11-19 14:34:50|2596.5|2595|2595.5|2594.5|2596.5|2595|2595.5|2594.5|0
1732026900000|2024-11-19 14:35:00|2595|2594|2593.5|2593|2595|2594|2593.5|2592.5|248
1732026910000|2024-11-19 14:35:10|2594|2593.5|2595.5|2594.5|2596|2595|2594|2593.5|0
1732026920000|2024-11-19 14:35:20|2595|2594|2594.5|2593|2596|2594.5|2594.5|2593|586
1732026930000|2024-11-19 14:35:30|2594|2593.5|2593.5|2592.5|2594|2593.5|2593.5|2592.5|31
1732026940000|2024-11-19 14:35:40||2593||2592.5||2593||2592.5|0
1732026950000|2024-11-19 14:35:50|2594|2593|2594|2593|2594|2593|2593.5|2592.5|406
1732026960000|2024-11-19 14:36:00|2593|2592|2592|2591|2593|2592|2591.5|2590.5|50
1732026970000|2024-11-19 14:36:10|2593|2591.5|2593|2592|2593.5|2592.5|2593|2591.5|55
1732026980000|2024-11-19 14:36:20|2592.5|2591.5|2593.5|2592.5|2593.5|2593|2592.5|2591.5|0
1732026990000|2024-11-19 14:36:30||2593||2592.5||2593||2592.5|188
1732027000000|2024-11-19 14:36:40|2594|2593|2595|2594|2595|2594.5|2594|2593|16
1732027010000|2024-11-19 14:36:50||2594.5||2594||2594.5||2594|0
1732027020000|2024-11-19 14:37:00|2594.5|2593.5|2594|2593|2594.5|2593.5|2593.5|2592.5|140
1732027030000|2024-11-19 14:37:10|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|0
1732027040000|2024-11-19 14:37:20||2594||2593.5||2594||2593.5|77
1732027060000|2024-11-19 14:37:40|2593.5|2592.5|2594|2593|2594|2593|2593.5|2592.5|77
1732027070000|2024-11-19 14:37:50|2594.5|2593.5|2594.5|2593.5|2594.5|2594|2594.5|2593.5|158
1732027080000|2024-11-19 14:38:00|2594|2593|2593.5|2592.5|2594|2593.5|2593.5|2592.5|1
1732027090000|2024-11-19 14:38:10|2594|2593|2594.5|2593.5|2594.5|2593.5|2594|2593|0
1732027100000|2024-11-19 14:38:20|2594|2593|2594|2593|2594.5|2593|2594|2593|0
1732027110000|2024-11-19 14:38:30|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|500
1732027120000|2024-11-19 14:38:40||2593||2592.5||2593||2592.5|0
1732027130000|2024-11-19 14:38:50|2594|2593|2594.5|2594|2594.5|2594|2594|2593|219
1732027140000|2024-11-19 14:39:00|2595|2593.5|2594.5|2593.5|2595|2594|2594.5|2593.5|50
1732027150000|2024-11-19 14:39:10||2594||2593.5||2594||2593.5|0
1732027160000|2024-11-19 14:39:20|2595|2594|2594.5|2593.5|2596|2595|2594.5|2593.5|192
1732027170000|2024-11-19 14:39:30|2594|2593|2593.5|2592.5|2594|2593|2593.5|2592.5|66
1732027180000|2024-11-19 14:39:40|2594|2593|2594.5|2594|2594.5|2594|2594|2593|275
1732027190000|2024-11-19 14:39:50||2593.5||2593.5||2594||2593.5|28
1732027200000|2024-11-19 14:40:00|2593|2592.5|2593|2592|2594|2593|2593|2592|152
1732027210000|2024-11-19 14:40:10|2592.5|2592.5|2594|2593|2594|2593|2592.5|2592.5|0
1732027220000|2024-11-19 14:40:20|2594.5|2593.5|2593|2592|2594.5|2593.5|2593|2592|298
1732027230000|2024-11-19 14:40:30|2593.5|2592.5|2593.5|2592.5|2594|2592.5|2593.5|2592.5|0
1732027240000|2024-11-19 14:40:40||2593||2592.5||2593||2592.5|0
1732027250000|2024-11-19 14:40:50|2593|2592|2593|2592|2593|2592|2593|2592|0
1732027260000|2024-11-19 14:41:00|2592.5|2591.5|2593.5|2593|2593.5|2593|2592.5|2591.5|269
1732027270000|2024-11-19 14:41:10|2594|2593.5|2594|2593.5|2594|2593.5|2594|2593.5|109
1732027280000|2024-11-19 14:41:20||2593||2593.5||2593.5||2593|234
1732027290000|2024-11-19 14:41:30|2593|2592|2593|2592|2593|2592|2593|2592|0
1732027300000|2024-11-19 14:41:40|2592.5||2593||2593||2592.5||4
1732027310000|2024-11-19 14:41:50|2592.5|2591.5|2592|2591.5|2592.5|2592|2592|2591.5|165
1732027320000|2024-11-19 14:42:00|2592.5|2591|2592|2591.5|2592.5|2591.5|2592|2591|0
1732027330000|2024-11-19 14:42:10|2591.5|2591|2592|2591.5|2592|2591.5|2591.5|2591|138
1732027350000|2024-11-19 14:42:30|2591.5|2591|2592|2591.5|2592|2591.5|2591.5|2591|44
1732027360000|2024-11-19 14:42:40|2592.5|2592.5|2594|2593.5|2594|2593.5|2592.5|2592.5|299
1732027370000|2024-11-19 14:42:50|2593.5|2593|2593|2592.5|2594|2593|2593|2592.5|192
1732027380000|2024-11-19 14:43:00|2593.5|2593|2595|2594|2595|2594|2593|2593|261
1732027400000|2024-11-19 14:43:20|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1732027410000|2024-11-19 14:43:30|2596.5|2595|2598|2597|2598|2597|2596.5|2595|220
1732027420000|2024-11-19 14:43:40|2599|2597.5|2598.5|2597.5|2599|2598|2598.5|2597.5|0
1732027430000|2024-11-19 14:43:50|2599|2598|2599|2598|2599|2598|2599|2598|0
1732027440000|2024-11-19 14:44:00|2598.5|2597|2597.5|2596.5|2598.5|2597|2597|2596|66
1732027450000|2024-11-19 14:44:10|2598|2597|2598|2597|2598.5|2597.5|2598|2597|0
1732027470000|2024-11-19 14:44:30|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|100
1732027480000|2024-11-19 14:44:40||2597||2597||2597||2597|0
1732027490000|2024-11-19 14:44:50|2598|2597.5|2598|2597|2598|2597.5|2598|2597|50
1732027500000|2024-11-19 14:45:00|2597.5|2596.5|2597.5|2597|2597.5|2597|2597.5|2596.5|0
1732027510000|2024-11-19 14:45:10|2598|2597.5|2598.5|2598|2598.5|2598|2598|2597|148
1732027520000|2024-11-19 14:45:20|2599|2598.5|2599.5|2598.5|2600|2598.5|2599|2598.5|239
1732027530000|2024-11-19 14:45:30|2600|2599|2599|2598.5|2600|2599|2599|2598.5|112
1732027550000|2024-11-19 14:45:50|2599.5|2598|2600|2599.5|2600|2599.5|2599.5|2598|583
1732027560000|2024-11-19 14:46:00|2600.5|2599|2600|2599|2600.5|2599|2600|2599|100
1732027570000|2024-11-19 14:46:10|2601|2600|2601.5|2600.5|2602|2600.5|2601|2600|0
1732027580000|2024-11-19 14:46:20|2601|2600|2602.5|2601.5|2603|2601.5|2601|2600|0
1732027590000|2024-11-19 14:46:30|2603||2602.5||2603||2602.5||0
1732027600000|2024-11-19 14:46:40||2602||2602||2602||2602|0
1732027610000|2024-11-19 14:46:50|2603|2601.5|2602.5|2601.5|2603|2601.5|2602|2601.5|313
1732027620000|2024-11-19 14:47:00|2603|2602|2603|2601.5|2603|2602|2602|2601|71
1732027630000|2024-11-19 14:47:10|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2601.5|0
1732027640000|2024-11-19 14:47:20|2603|2601.5|2596|2595|2603|2601.5|2594.5|2593.5|1434
1732027650000|2024-11-19 14:47:30|2595.5|2595.5|2596.5|2595.5|2597|2596.5|2595.5|2595|184
1732027660000|2024-11-19 14:47:40|2597|2596|2598|2597|2598|2597|2597|2596|172
1732027670000|2024-11-19 14:47:50|2597.5||2598||2598||2597.5||253
1732027680000|2024-11-19 14:48:00|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|74
1732027690000|2024-11-19 14:48:10|2597|2596|2598|2597|2598|2597.5|2597|2596|50
1732027700000|2024-11-19 14:48:20|2597.5|2597.5|2598|2597|2598|2597.5|2597.5|2597|0
1732027720000|2024-11-19 14:48:40|2597.5||2597.5||2597.5||2597.5||0
1732027730000|2024-11-19 14:48:50||2596.5||2596.5||2596.5||2596.5|0
1732027740000|2024-11-19 14:49:00|2598.5|2597|2598.5|2597.5|2598.5|2598|2598.5|2597|2
1732027750000|2024-11-19 14:49:10|2598|2597|2598|2597|2598|2597.5|2598|2596.5|335
1732027760000|2024-11-19 14:49:20|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|0
1732027770000|2024-11-19 14:49:30|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|224
1732027780000|2024-11-19 14:49:40|2596|2595|2595.5|2595|2596|2595|2595.5|2594.5|40
1732027790000|2024-11-19 14:49:50|2596|2595.5|2596|2595.5|2596.5|2595.5|2596|2595|4
1732027800000|2024-11-19 14:50:00|2596.5|2595|2596|2595|2596.5|2595.5|2596|2595|81
1732027810000|2024-11-19 14:50:10|2595.5|2594.5|2596|2595|2596|2595|2595.5|2594.5|189
1732027820000|2024-11-19 14:50:20|2595.5|2594.5|2595.5|2594.5|2595.5|2595|2595.5|2594.5|0
1732027840000|2024-11-19 14:50:40|2595|2594|2595|2594|2595|2594|2595|2594|0
1732027850000|2024-11-19 14:50:50|||||||||176
1732027860000|2024-11-19 14:51:00||2594.5||2594||2594.5||2594|0
1732027870000|2024-11-19 14:51:10|2594.5|2593|2594|2593|2594.5|2593.5|2594|2593|213
1732027880000|2024-11-19 14:51:20|2595|2594|2595|2594|2595|2594|2594.5|2594|31
1732027890000|2024-11-19 14:51:30|2594.5|2594.5|2595|2594|2595|2594.5|2594.5|2594|0
1732027900000|2024-11-19 14:51:40|2596|2595|2597|2596|2597|2596|2596|2595|0
1732027910000|2024-11-19 14:51:50||2596.5||2596.5||2596.5||2596.5|0
1732027920000|2024-11-19 14:52:00|2596.5|2596|2597|2596|2597|2596|2596|2595|220
1732027930000|2024-11-19 14:52:10|2596.5|2596.5|2597.5|2597|2597.5|2597|2596.5|2596.5|122
1732027940000|2024-11-19 14:52:20|2598.5|2597.5|2598|2597|2598.5|2597.5|2597.5|2597|0
1732027950000|2024-11-19 14:52:30|2598.5|2597.5|2599|2598.5|2599|2598.5|2598.5|2597.5|0
1732027960000|2024-11-19 14:52:40|2600|2599|2600|2599|2600|2599|2599.5|2599|0
1732027970000|2024-11-19 14:52:50|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|68
1732027980000|2024-11-19 14:53:00|2599|2598|2599|2598.5|2599|2598.5|2598.5|2598|198
1732027990000|2024-11-19 14:53:10|2599.5||2599.5||2599.5||2599.5||73
1732028000000|2024-11-19 14:53:20||2599||2599||2599||2599|0
1732028010000|2024-11-19 14:53:30|2600|2598.5|2599.5|2598.5|2600|2598.5|2599.5|2598.5|150
1732028020000|2024-11-19 14:53:40|2599||2599.5||2599.5||2599||36
1732028030000|2024-11-19 14:53:50|2598.5|2597.5|2597|2596|2599|2597.5|2597|2596|40
1732028040000|2024-11-19 14:54:00|2596.5|2596.5|2597|2596.5|2597.5|2596.5|2596.5|2596.5|81
1732028050000|2024-11-19 14:54:10|2596.5|2596|2597.5|2597|2597.5|2597|2596.5|2596|52
1732028060000|2024-11-19 14:54:20||2596.5||2597||2597||2596.5|107
1732028070000|2024-11-19 14:54:30|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|0
1732028080000|2024-11-19 14:54:40|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|140
1732028090000|2024-11-19 14:54:50|2596|2595|2594|2593|2596|2595.5|2594|2593|412
1732028100000|2024-11-19 14:55:00|2594.5|2593.5|2595.5|2594.5|2595.5|2594.5|2594.5|2593.5|0
1732028110000|2024-11-19 14:55:10|2596.5|2595.5|2596.5|2595.5|2597|2595.5|2596.5|2595.5|0
1732028130000|2024-11-19 14:55:30|2597|2596.5|2597|2596|2597|2596.5|2597|2596|0
1732028140000|2024-11-19 14:55:40|2596.5|2596.5|2596.5|2596|2596.5|2596.5|2596.5|2596|59
1732028150000|2024-11-19 14:55:50|||||||||50
1732028160000|2024-11-19 14:56:00|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|61
1732028170000|2024-11-19 14:56:10|2598|2597|2597.5|2596.5|2598|2597|2597|2596.5|64
1732028180000|2024-11-19 14:56:20|2598|2597|2598|2597|2598|2597|2598|2597|0
1732028190000|2024-11-19 14:56:30|2598.5|2597.5|2598|2597|2598.5|2597.5|2598|2597|583
1732028200000|2024-11-19 14:56:40||2596.5||2596.5||2597||2596.5|0
1732028210000|2024-11-19 14:56:50|2597.5||2597||2597.5||2597||0
1732028220000|2024-11-19 14:57:00|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|0
1732028250000|2024-11-19 14:57:30|2598.5|2597.5|2600|2599|2600|2599|2598.5|2597.5|139
1732028260000|2024-11-19 14:57:40|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598|0
1732028270000|2024-11-19 14:57:50|2600|2599|2600|2599|2600|2599|2599.5|2599|0
1732028280000|2024-11-19 14:58:00|2599.5|2598.5|2599|2598|2599.5|2598.5|2599|2598|217
1732028290000|2024-11-19 14:58:10|2598.5||2598.5||2599||2598.5||0
1732028320000|2024-11-19 14:58:40|2599||2598.5||2599||2598.5||0
1732028340000|2024-11-19 14:59:00|2598|2597.5|2598.5|2597.5|2598.5|2598|2598|2597.5|0
1732028350000|2024-11-19 14:59:10||2598||2597.5||2598||2597.5|0
1732028360000|2024-11-19 14:59:20|2599|2598|2598|2597.5|2599|2598.5|2598|2597.5|209
1732028370000|2024-11-19 14:59:30|2598.5||2598.5||2598.5||2598.5||0
1732028390000|2024-11-19 14:59:50|2598|2598|2597.5|2597|2598|2598|2597.5|2596.5|50
1732028400000|2024-11-19 15:00:00|2599|2598.5|2599|2598.5|2600|2599.5|2599|2598|994
1732028410000|2024-11-19 15:00:10|2599.5|2598|2599.5|2598|2599.5|2598|2599|2598|0
1732028420000|2024-11-19 15:00:20||2598.5||2598.5||2598.5||2598.5|0
1732028430000|2024-11-19 15:00:30|||||||||213
1732028450000|2024-11-19 15:00:50|2599|2598|2597.5|2596.5|2599|2598|2597.5|2596.5|192
1732028460000|2024-11-19 15:01:00|2596.5|2597|2596|2595|2596.5|2597|2596|2595|0
1732028470000|2024-11-19 15:01:10|2596.5|2595.5|2597|2596.5|2597.5|2597|2596.5|2595.5|32
1732028480000|2024-11-19 15:01:20|2597.5|2597|2598.5|2597.5|2598.5|2597.5|2597.5|2596.5|0
1732028490000|2024-11-19 15:01:30|2598|2597|2598.5|2597.5|2598.5|2597.5|2598|2597|0
1732028500000|2024-11-19 15:01:40|2598||2598.5||2598.5||2598||0
1732028510000|2024-11-19 15:01:50|2599.5|2598.5|2600|2599|2600|2599|2599.5|2598.5|275
1732028520000|2024-11-19 15:02:00|2599.5|2598.5|2599.5|2598.5|2600|2598.5|2599.5|2598.5|78
1732028530000|2024-11-19 15:02:10|2599|2598|2599.5|2598.5|2600|2599|2599|2597.5|213
1732028540000|2024-11-19 15:02:20|2600|2598|2599|2598|2600|2598|2599|2598|0
1732028550000|2024-11-19 15:02:30|2598.5|2597.5|2598|2596.5|2598.5|2598|2597.5|2596.5|0
1732028560000|2024-11-19 15:02:40||2597||2597||2597||2597|0
1732028570000|2024-11-19 15:02:50|2598.5|2597.5|2598|2597.5|2598.5|2597.5|2598|2597.5|0
1732028580000|2024-11-19 15:03:00|2599|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|86
1732028590000|2024-11-19 15:03:10|2599|2598|2599|2598|2599|2598|2599|2598|0
1732028610000|2024-11-19 15:03:30|2600|2598.5|2600|2599|2600|2599|2600|2598.5|39
1732028620000|2024-11-19 15:03:40||2599.5||2599.5||2599.5||2599.5|0
1732028630000|2024-11-19 15:03:50|2600.5|2599|2600|2599|2600.5|2599|2600|2598.5|374
1732028640000|2024-11-19 15:04:00|2600.5|2599.5|2600|2599|2600.5|2599.5|2599.5|2598.5|0
1732028650000|2024-11-19 15:04:10|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|211
1732028670000|2024-11-19 15:04:30|2601.5|2600|2601|2600|2601.5|2600.5|2601|2600|264
1732028680000|2024-11-19 15:04:40|2600.5|2599.5|2599.5|2598.5|2601|2600.5|2599.5|2598.5|98
1732028690000|2024-11-19 15:04:50|2600.5|2599|2600.5|2599.5|2600.5|2599.5|2600.5|2598.5|241
1732028700000|2024-11-19 15:05:00|2601|2600|2600.5|2599.5|2601|2600.5|2600.5|2599.5|325
1732028710000|2024-11-19 15:05:10|2600|2599|2600|2599.5|2600|2599.5|2599|2598|267
1732028720000|2024-11-19 15:05:20|2600.5|2599|2601.5|2600.5|2601.5|2600.5|2600.5|2599|0
1732028740000|2024-11-19 15:05:40||2601||2601||2601||2601|0
1732028750000|2024-11-19 15:05:50|2601|2600.5|2600.5|2599.5|2601|2600.5|2600|2599|133
1732028760000|2024-11-19 15:06:00|2601|2600|2601|2600|2601|2600.5|2600.5|2600|0
1732028780000|2024-11-19 15:06:20|2601.5|2600.5|2601|2600|2601.5|2600.5|2601|2600|213
1732028790000|2024-11-19 15:06:30|2600.5||2600.5||2600.5||2600.5||7
1732028800000|2024-11-19 15:06:40|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600|0
1732028810000|2024-11-19 15:06:50|2601.5|2601|2603|2602.5|2603|2602.5|2601.5|2601|355
1732028820000|2024-11-19 15:07:00|2602|2602|2602.5|2602|2602.5|2602|2602|2601.5|51
1732028830000|2024-11-19 15:07:10|2603|2602.5|2603|2602|2603|2602.5|2603|2602|0
1732028840000|2024-11-19 15:07:20|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|111
1732028860000|2024-11-19 15:07:40|2604|2603|2605|2604|2605|2604|2604|2602.5|64
1732028870000|2024-11-19 15:07:50|2604.5|2604.5|2605|2604|2605|2604.5|2604.5|2604|187
1732028880000|2024-11-19 15:08:00|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2603|2602.5|40
1732028890000|2024-11-19 15:08:10|2604|2603|2604.5|2603|2604.5|2603.5|2604|2603|0
1732028900000|2024-11-19 15:08:20|2605|2603.5|2605|2603.5|2605|2604|2605|2603.5|0
1732028910000|2024-11-19 15:08:30|2604.5|2604|2605|2604|2605|2604|2604.5|2603.5|0
1732028920000|2024-11-19 15:08:40|||||||||102
1732028930000|2024-11-19 15:08:50||2604.5||2604.5||2604.5||2604.5|260
1732028940000|2024-11-19 15:09:00|||||||||37
1732028950000|2024-11-19 15:09:10|2605.5|2605|2606|2605|2606|2605|2605.5|2605|0
1732028970000|2024-11-19 15:09:30||2605.5||2605||2605.5||2605|0
1732029010000|2024-11-19 15:10:10||2605.5||2605.5||2605.5||2605.5|4
1732029030000|2024-11-19 15:10:30||2605||2605||2605||2605|0
1732029040000|2024-11-19 15:10:40|2605.5|2605.5|2606.5|2606|2606.5|2606|2605.5|2605|765
1732029050000|2024-11-19 15:10:50|2607||2607||2607||2607||0
1732029060000|2024-11-19 15:11:00|2606.5|2605|2606.5|2605.5|2606.5|2605.5|2606.5|2605|90
1732029070000|2024-11-19 15:11:10|2606|2605|2606.5|2605.5|2606.5|2605.5|2606|2604.5|0
1732029080000|2024-11-19 15:11:20|2607|2606|2607|2606|2607|2606.5|2607|2606|0
1732029100000|2024-11-19 15:11:40|2606.5||2606.5||2606.5||2606.5||0
1732029110000|2024-11-19 15:11:50|2606|2605.5|2605|2604.5|2606|2605.5|2605|2604|0
1732029130000|2024-11-19 15:12:10|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2
1732029140000|2024-11-19 15:12:20|2605|2604|2605|2604.5|2605|2604.5|2605|2604|0
1732029150000|2024-11-19 15:12:30|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|106
1732029160000|2024-11-19 15:12:40||2604||2603.5||2604||2603.5|0
1732029170000|2024-11-19 15:12:50|2604|2604|2604|2603|2604|2604|2604|2603|0
1732029180000|2024-11-19 15:13:00|2604.5|2603.5|2604.5|2604|2604.5|2604|2604.5|2603|196
1732029190000|2024-11-19 15:13:10|2605|2603.5|2605|2604|2605|2604|2605|2603.5|216
1732029200000|2024-11-19 15:13:20|2604.5|2603.5|2603|2602|2604.5|2604|2603|2602|107
1732029210000|2024-11-19 15:13:30|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1732029230000|2024-11-19 15:13:50|2603|2602|2602.5|2601.5|2603|2602|2602.5|2601.5|213
1732029240000|2024-11-19 15:14:00|2602|2602|2603.5|2602.5|2603.5|2602.5|2602|2601.5|51
1732029250000|2024-11-19 15:14:10|2603|2602|2603|2602|2603|2602.5|2602.5|2601.5|329
1732029260000|2024-11-19 15:14:20||2601.5||2602||2602||2601.5|0
1732029270000|2024-11-19 15:14:30||2601.5||2602||2602||2601.5|0
1732029280000|2024-11-19 15:14:40|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601.5|0
1732029290000|2024-11-19 15:14:50|2602.5|2601.5|2601.5|2601|2602.5|2602|2601.5|2601|121
1732029300000|2024-11-19 15:15:00|2602|2600.5|2601|2600|2602|2600.5|2601|2600|37
1732029310000|2024-11-19 15:15:10||2600.5||2600||2600.5||2600|0
1732029330000|2024-11-19 15:15:30|2600.5|2600.5|2600.5|2600|2600.5|2600.5|2600.5|2600|0
1732029340000|2024-11-19 15:15:40|||||||||50
1732029350000|2024-11-19 15:15:50|2600|2599|2600|2599|2600|2599.5|2600|2599|575
1732029360000|2024-11-19 15:16:00|2600.5|2599.5|2600|2599|2601|2600|2600|2599|196
1732029370000|2024-11-19 15:16:10|2601|2599.5|2601|2600.5|2601|2600.5|2601|2599.5|0
1732029380000|2024-11-19 15:16:20|2602|2601|2601.5|2601|2602|2601|2601.5|2600.5|52
1732029390000|2024-11-19 15:16:30||2600.5||2600.5||2600.5||2600.5|48
1732029400000|2024-11-19 15:16:40|2602|2601|2602|2601|2602|2601.5|2602|2601|50
1732029410000|2024-11-19 15:16:50|2601|2600|2601|2600|2601|2600.5|2601|2600|24
1732029420000|2024-11-19 15:17:00|2600.5|2600.5|2600.5|2599.5|2601|2600.5|2600.5|2599.5|65
1732029430000|2024-11-19 15:17:10|2600|2600|2601|2600|2601|2600|2600|2600|213
1732029440000|2024-11-19 15:17:20|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|155
1732029450000|2024-11-19 15:17:30||2600||2600||2600||2600|0
1732029460000|2024-11-19 15:17:40|2601|2600.5|2601|2600|2601|2600.5|2601|2600|310
1732029470000|2024-11-19 15:17:50|||||||||50
1732029480000|2024-11-19 15:18:00|2600.5|2600.5|2600.5|2600|2600.5|2600.5|2600.5|2600|0
1732029490000|2024-11-19 15:18:10|2601|2599.5|2601|2600.5|2601|2600.5|2601|2599.5|416
1732029500000|2024-11-19 15:18:20|2601.5|2601|2602|2601.5|2602|2601.5|2601.5|2601|1
1732029510000|2024-11-19 15:18:30|2601.5|2601|2602|2601.5|2602|2601.5|2601.5|2601|271
1732029530000|2024-11-19 15:18:50|2602.5||2602.5||2602.5||2602.5||28
1732029540000|2024-11-19 15:19:00||2602||2602||2602||2602|0
1732029550000|2024-11-19 15:19:10|2602|2601|2602|2601.5|2602|2601.5|2602|2601|0
1732029560000|2024-11-19 15:19:20|2602.5|2602|2603|2602.5|2603|2602.5|2602.5|2602|158
1732029570000|2024-11-19 15:19:30|||||||||292
1732029580000|2024-11-19 15:19:40|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601.5|0
1732029590000|2024-11-19 15:19:50|2602.5|2601.5|2602.5|2601.5|2602.5|2602|2602.5|2601.5|0
1732029600000|2024-11-19 15:20:00|2602|2601|2602|2601|2602|2601|2601|2600.5|435
1732029610000|2024-11-19 15:20:10|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601|0
1732029620000|2024-11-19 15:20:20|2602|2601|2602|2601|2602.5|2601|2602|2601|200
1732029630000|2024-11-19 15:20:30|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1732029640000|2024-11-19 15:20:40|2602||2602||2602||2602||53
1732029660000|2024-11-19 15:21:00|2601.5|2600.5|2601.5|2600.5|2602|2600.5|2601.5|2600.5|38
1732029680000|2024-11-19 15:21:20||2601||2600.5||2601||2600.5|0
1732029690000|2024-11-19 15:21:30|2601|2600|2601|2600.5|2601.5|2600.5|2600.5|2600|18
1732029700000|2024-11-19 15:21:40|2601.5|2601|2600|2599.5|2601.5|2601|2600|2599.5|62
1732029710000|2024-11-19 15:21:50|2599.5|2599|2599.5|2599|2600|2599.5|2599.5|2599|213
1732029720000|2024-11-19 15:22:00|2600|2598.5|2599.5|2599|2600|2599|2599|2598.5|667
1732029730000|2024-11-19 15:22:10|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|570
1732029740000|2024-11-19 15:22:20|2600.5|2600|2600.5|2599.5|2600.5|2600|2600|2599.5|979
1732029750000|2024-11-19 15:22:30|2600|2599|2600|2599|2600|2599|2599|2598.5|90
1732029760000|2024-11-19 15:22:40|||||||||20
1732029770000|2024-11-19 15:22:50|2599.5||2599.5||2599.5||2599.5||13
1732029780000|2024-11-19 15:23:00|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|35
1732029790000|2024-11-19 15:23:10||2598||2598.5||2598.5||2598|144
1732029810000|2024-11-19 15:23:30||2598||2598||2598||2598|0
1732029820000|2024-11-19 15:23:40|2599.5|2598.5|2600.5|2599.5|2600.5|2599.5|2599.5|2598.5|264
1732029830000|2024-11-19 15:23:50|2600|2600|2600.5|2600|2600.5|2600|2600|2600|0
1732029840000|2024-11-19 15:24:00||2599.5||2599.5||2599.5||2599.5|41
1732029860000|2024-11-19 15:24:20||2600||2600||2600||2600|141
1732029880000|2024-11-19 15:24:40|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|68
1732029890000|2024-11-19 15:24:50|2601.5|2601|2602|2601.5|2602|2601.5|2601.5|2601|346
1732029900000|2024-11-19 15:25:00|2601.5|2601|2603|2602|2603|2602|2601.5|2601|0
1732029910000|2024-11-19 15:25:10|2602.5||2602.5||2602.5||2602.5||71
1732029920000|2024-11-19 15:25:20|2603||2603||2603||2602.5||0
1732029940000|2024-11-19 15:25:40||2602.5||2602.5||2602.5||2602.5|0
1732029990000|2024-11-19 15:26:30||2602||2602||2602||2602|73
1732030000000|2024-11-19 15:26:40||2602.5||2602||2602.5||2602|0
1732030010000|2024-11-19 15:26:50||2602.5||2602.5||2602.5||2602.5|0
1732030020000|2024-11-19 15:27:00|2604|2603.5|2604|2603.5|2604.5|2604|2604|2603|672
1732030030000|2024-11-19 15:27:10|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|0
1732030040000|2024-11-19 15:27:20|||||||||253
1732030050000|2024-11-19 15:27:30||2603.5||2603.5||2603.5||2603.5|0
1732030060000|2024-11-19 15:27:40|2604|2603|2604.5|2603.5|2604.5|2603.5|2603.5|2603|107
1732030070000|2024-11-19 15:27:50|2604|2603|2604|2603|2604|2603|2604|2603|0
1732030080000|2024-11-19 15:28:00|2603.5||2603.5||2604||2603.5||91
1732030090000|2024-11-19 15:28:10||2602.5||2602.5||2602.5||2602.5|0
1732030100000|2024-11-19 15:28:20|2603|2602|2603.5|2602.5|2603.5|2602.5|2603|2602|343
1732030110000|2024-11-19 15:28:30||2602||2602.5||2602.5||2602|0
1732030120000|2024-11-19 15:28:40|2603|2602|2602.5|2602|2603|2602.5|2602.5|2602|17
1732030130000|2024-11-19 15:28:50|2602|2601.5|2603|2602|2603.5|2603|2602|2601.5|185
1732030140000|2024-11-19 15:29:00|2603.5|2602.5|2603.5|2603|2603.5|2603|2603.5|2602.5|0
1732030150000|2024-11-19 15:29:10|2603|2602.5|2602.5|2602|2603.5|2602.5|2602|2601|73
1732030180000|2024-11-19 15:29:40|2602|2601.5|2602|2601.5|2602|2601.5|2602|2601.5|39
1732030190000|2024-11-19 15:29:50|2602.5|2602.5|2603|2602.5|2603|2602.5|2602.5|2602.5|177
1732030200000|2024-11-19 15:30:00|2602|2601.5|2603|2602.5|2603|2602.5|2602|2601.5|35
1732030210000|2024-11-19 15:30:10|2603.5|2602|2603.5|2602.5|2603.5|2602.5|2603.5|2602|34
1732030220000|2024-11-19 15:30:20|2603|2603|2602.5|2601.5|2603|2603|2602|2601.5|350
1732030230000|2024-11-19 15:30:30|2602|2601|2602|2601|2602|2601|2601.5|2600.5|190
1732030250000|2024-11-19 15:30:50|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1732030260000|2024-11-19 15:31:00|2603|2602|2603|2602|2603|2602|2603|2602|0
1732030270000|2024-11-19 15:31:10||2602.5||2602.5||2602.5||2602.5|0
1732030280000|2024-11-19 15:31:20|2603.5|2603|2603|2602.5|2603.5|2603|2603|2602.5|96
1732030290000|2024-11-19 15:31:30|2603.5|2603|2604|2603.5|2604|2603.5|2603.5|2603|1
1732030300000|2024-11-19 15:31:40|2604.5|2604|2604.5|2603.5|2604.5|2604|2604.5|2603.5|13
1732030310000|2024-11-19 15:31:50|2605|2604|2605|2604|2605|2604|2605|2604|167
1732030320000|2024-11-19 15:32:00|2604.5|2604.5|2605|2604|2605|2604.5|2604.5|2604|0
1732030330000|2024-11-19 15:32:10|2604.5|2604.5|2605|2604|2605|2604.5|2604.5|2604|0
1732030340000|2024-11-19 15:32:20|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|73
1732030350000|2024-11-19 15:32:30|2604|2603|2604|2603|2604.5|2603.5|2604|2603|50
1732030360000|2024-11-19 15:32:40|2604.5|2603.5|2604|2603.5|2604.5|2604|2604|2603|34
1732030370000|2024-11-19 15:32:50|2604.5|2604|2604|2603.5|2604.5|2604|2604|2603|0
1732030380000|2024-11-19 15:33:00|2604.5|2604|2604.5|2604|2605|2604|2604.5|2604|0
1732030390000|2024-11-19 15:33:10|2604|2603.5|2603|2602.5|2604|2603.5|2603|2602.5|682
1732030400000|2024-11-19 15:33:20|2603.5|2603|2604.5|2603.5|2604.5|2604|2603.5|2603|100
1732030410000|2024-11-19 15:33:30||2603||2604||2604||2603|0
1732030430000|2024-11-19 15:33:50|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|2
1732030460000|2024-11-19 15:34:20|2604.5|2604|2605|2604.5|2605|2604.5|2604.5|2604|189
1732030470000|2024-11-19 15:34:30||2604||2604.5||2604.5||2604|0
1732030480000|2024-11-19 15:34:40|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|50
1732030490000|2024-11-19 15:34:50|2605|2604|2605|2604|2605.5|2604.5|2605|2604|50
1732030500000|2024-11-19 15:35:00|2605.5|2604.5|2605|2604.5|2605.5|2604.5|2605|2604.5|0
1732030510000|2024-11-19 15:35:10|2605.5|2605|2605|2604.5|2605.5|2605|2605|2604.5|60
1732030520000|2024-11-19 15:35:20|2605.5||2605.5||2605.5||2605.5||0
1732030530000|2024-11-19 15:35:30|2605||2605||2605.5||2605||33
1732030540000|2024-11-19 15:35:40||2604||2604.5||2604.5||2604|0
1732030550000|2024-11-19 15:35:50|2605.5||2605.5||2605.5||2605.5||0
1732030560000|2024-11-19 15:36:00|2605|2605|2605|2604|2605|2605|2605|2604|90
1732030570000|2024-11-19 15:36:10||2604.5||2604.5||2604.5||2604.5|0
1732030580000|2024-11-19 15:36:20|2605.5|2604|2606|2605.5|2606.5|2605.5|2605.5|2604|401
1732030590000|2024-11-19 15:36:30|2606.5||2606.5||2606.5||2606.5||0
1732030620000|2024-11-19 15:37:00||2606||2606||2606||2606|0
1732030630000|2024-11-19 15:37:10|2605.5|2605.5|2606|2605|2606|2605.5|2605.5|2605|265
1732030650000|2024-11-19 15:37:30||2605.5||2605.5||2605.5||2605.5|0
1732030660000|2024-11-19 15:37:40|2606.5|2606|2607|2606|2607|2606.5|2606.5|2606|362
1732030670000|2024-11-19 15:37:50||2606.5||2606||2606.5||2606|0
1732030680000|2024-11-19 15:38:00|2606.5|2606.5|2607|2606|2607|2606.5|2606.5|2606|89
1732030700000|2024-11-19 15:38:20||2606.5||2606||2606.5||2606|0
1732030710000|2024-11-19 15:38:30||2606.5||2606.5||2606.5||2606.5|0
1732030730000|2024-11-19 15:38:50|2607.5||2607.5||2607.5||2607.5||50
1732030740000|2024-11-19 15:39:00|2607||2607||2607||2607||0
1732030750000|2024-11-19 15:39:10|2607.5|2607|2608|2607|2608|2607.5|2607.5|2607|213
1732030770000|2024-11-19 15:39:30|2608.5|2608|2608|2607.5|2608.5|2608|2608|2607.5|269
1732030780000|2024-11-19 15:39:40|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|56
1732030790000|2024-11-19 15:39:50|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|0
1732030800000|2024-11-19 15:40:00|2607.5|2607|2607|2606.5|2607.5|2607|2607|2606.5|105
1732030810000|2024-11-19 15:40:10|2606.5|2606|2607|2606.5|2607|2606.5|2606.5|2606|50
1732030820000|2024-11-19 15:40:20|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|0
1732030840000|2024-11-19 15:40:40|2607|2606|2606.5|2606|2607|2606|2606.5|2606|25
1732030850000|2024-11-19 15:40:50|2607.5|2606.5|2608.5|2607.5|2608.5|2607.5|2607|2606.5|97
1732030860000|2024-11-19 15:41:00|2609|2608|2609|2608|2609|2608|2609|2608|9
1732030870000|2024-11-19 15:41:10|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608.5|33
1732030880000|2024-11-19 15:41:20|2609|2608|2608.5|2607.5|2609|2608|2608.5|2607.5|113
1732030890000|2024-11-19 15:41:30||2608||2608||2608||2608|0
1732030900000|2024-11-19 15:41:40||2607.5||2607.5||2608||2607.5|33
1732030910000|2024-11-19 15:41:50||2608||2608||2608||2607.5|0
1732030920000|2024-11-19 15:42:00|||||||||47
1732030930000|2024-11-19 15:42:10|2609|2608.5|2609|2608|2609.5|2608.5|2608.5|2608|124
1732030940000|2024-11-19 15:42:20|2609.5|2608.5|2609.5|2609|2609.5|2609|2609.5|2608.5|0
1732030950000|2024-11-19 15:42:30||2608.5||2609||2609||2608.5|0
1732030960000|2024-11-19 15:42:40|2610||2610||2610||2610||0
1732030980000|2024-11-19 15:43:00|2609.5|2608.5|2609|2608.5|2609.5|2608.5|2609|2608.5|0
1732030990000|2024-11-19 15:43:10||2608||2608||2608||2608|0
1732031030000|2024-11-19 15:43:50||2608.5||2608.5||2608.5||2608.5|0
1732031040000|2024-11-19 15:44:00|2609.5|2609.5|2610.5|2609.5|2610.5|2609.5|2609.5|2609.5|282
1732031050000|2024-11-19 15:44:10|2610|2610|2610.5|2609.5|2610.5|2610|2610|2609.5|71
1732031060000|2024-11-19 15:44:20||2610||2610||2610||2610|0
1732031070000|2024-11-19 15:44:30|2611||2610.5||2611||2610.5||0
1732031080000|2024-11-19 15:44:40|2611||2611||2611||2611||30
1732031090000|2024-11-19 15:44:50||2610.5||2610.5||2610.5||2610.5|0
1732031100000|2024-11-19 15:45:00||2610||2610||2610||2610|100
1732031110000|2024-11-19 15:45:10|2610.5||2611||2611||2610.5||0
1732031130000|2024-11-19 15:45:30|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|2610.5|2609.5|36
1732031140000|2024-11-19 15:45:40|2610||2610||2610||2610||0
1732031170000|2024-11-19 15:46:10||2609||2609||2609||2609|75
1732031180000|2024-11-19 15:46:20||2609.5||2609||2609.5||2609|71
1732031200000|2024-11-19 15:46:40|2609.5|2608.5|2609|2608.5|2609.5|2608.5|2609|2608.5|67
1732031210000|2024-11-19 15:46:50|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|260
1732031220000|2024-11-19 15:47:00|2608|2607.5|2608|2607|2608|2607.5|2607.5|2606.5|74
1732031230000|2024-11-19 15:47:10|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|157
1732031240000|2024-11-19 15:47:20|2608|2608|2609.5|2609|2609.5|2609|2608|2607.5|346
1732031250000|2024-11-19 15:47:30|2610|2609.5|2610.5|2609.5|2610.5|2609.5|2610|2609.5|134
1732031260000|2024-11-19 15:47:40|2610|2609|2609.5|2609|2610|2609|2609|2608|142
1732031270000|2024-11-19 15:47:50|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|75
1732031280000|2024-11-19 15:48:00|2608.5|2608|2608|2607.5|2608.5|2608|2608|2607.5|133
1732031290000|2024-11-19 15:48:10||2607||2607.5||2607.5||2607|0
1732031300000|2024-11-19 15:48:20|2608.5|2608|2609|2608|2609.5|2609|2608.5|2608|301
1732031310000|2024-11-19 15:48:30|2608.5||2609||2609||2608.5||0
1732031320000|2024-11-19 15:48:40|2608.5|2608.5|2609|2608|2609|2608.5|2608.5|2608|287
1732031330000|2024-11-19 15:48:50|2609.5|2608.5|2609.5|2609|2609.5|2609|2609.5|2608.5|183
1732031340000|2024-11-19 15:49:00|||||||||177
1732031350000|2024-11-19 15:49:10|2610|2609.5|2610.5|2609.5|2611|2610|2610|2609.5|864
1732031360000|2024-11-19 15:49:20|2610|2609|2610|2609.5|2610|2609.5|2610|2609|50
1732031370000|2024-11-19 15:49:30|2610.5||2610.5||2610.5||2610.5||159
1732031380000|2024-11-19 15:49:40|2610|2610|2610.5|2610|2610.5|2610|2610|2610|482
1732031390000|2024-11-19 15:49:50|2610|2609.5|2609.5|2609|2610|2609.5|2609.5|2609|256
1732031400000|2024-11-19 15:50:00|2609|2608.5|2609.5|2609|2609.5|2609|2609|2608.5|121
1732031420000|2024-11-19 15:50:20|2610||2610||2610||2609.5||218
1732031430000|2024-11-19 15:50:30|2609.5|2608|2609.5|2609|2610|2609|2609|2608|234
1732031440000|2024-11-19 15:50:40||2608.5||2608.5||2609||2608.5|176
1732031460000|2024-11-19 15:51:00|2609||2609.5||2609.5||2609||0
1732031470000|2024-11-19 15:51:10|||||||||218
1732031480000|2024-11-19 15:51:20|2609|2608|2609.5|2608|2609.5|2608|2609|2608|6
1732031490000|2024-11-19 15:51:30|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|0
1732031500000|2024-11-19 15:51:40|2608.5|2608|2609|2608|2609|2608|2608.5|2608|69
1732031510000|2024-11-19 15:51:50|2608.5|2607.5|2608.5|2607.5|2608.5|2607.5|2608|2607.5|190
1732031520000|2024-11-19 15:52:00|2608||2608.5||2608.5||2608||65
1732031530000|2024-11-19 15:52:10|2608|2608|2608.5|2608|2608.5|2608|2608|2608|50
1732031550000|2024-11-19 15:52:30|2609|2608.5|2609|2608.5|2609.5|2608.5|2609|2608.5|220
1732031560000|2024-11-19 15:52:40|2608.5|2608|2608.5|2607.5|2609|2608|2608.5|2607.5|0
1732031570000|2024-11-19 15:52:50|2608||2608||2608||2608||61
1732031590000|2024-11-19 15:53:10|2608.5||2608.5||2608.5||2608.5||50
1732031600000|2024-11-19 15:53:20|2608|2607|2607.5|2607|2608|2607|2607.5|2606.5|2
1732031620000|2024-11-19 15:53:40|2607|2606|2606|2605|2607|2606|2606|2605|141
1732031630000|2024-11-19 15:53:50|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|50
1732031640000|2024-11-19 15:54:00|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605.5|25
1732031650000|2024-11-19 15:54:10|2606.5|2605|2605|2604|2606.5|2605|2605|2604|115
1732031660000|2024-11-19 15:54:20|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|0
1732031670000|2024-11-19 15:54:30|2605|2604|2605|2604|2605|2604.5|2605|2604|57
1732031680000|2024-11-19 15:54:40|||||||||167
1732031690000|2024-11-19 15:54:50|2604.5||2604.5||2604.5||2604.5||71
1732031700000|2024-11-19 15:55:00|2605|2604.5|2604.5|2604|2605|2604.5|2604.5|2604|66
1732031710000|2024-11-19 15:55:10|2605||2605||2605||2605||0
1732031720000|2024-11-19 15:55:20|2604.5||2605||2605||2604.5||0
1732031730000|2024-11-19 15:55:30|2604.5||2604.5||2604.5||2604.5||0
1732031740000|2024-11-19 15:55:40||2603.5||2603.5||2603.5||2603.5|0
1732031750000|2024-11-19 15:55:50|2604||2604||2604||2604||70
1732031760000|2024-11-19 15:56:00|2605|2604.5|2606.5|2606|2606.5|2606|2605|2604|221
1732031770000|2024-11-19 15:56:10||2605.5||2605.5||2605.5||2605.5|213
1732031780000|2024-11-19 15:56:20|2606||2606.5||2606.5||2606||76
1732031790000|2024-11-19 15:56:30|2607|2606|2607.5|2607|2607.5|2607|2607|2606|0
1732031820000|2024-11-19 15:57:00|||||||||334
1732031830000|2024-11-19 15:57:10|2608.5|2608|2609|2608|2609|2608|2608.5|2608|0
1732031840000|2024-11-19 15:57:20|2608.5||2608.5||2608.5||2608.5||213
1732031850000|2024-11-19 15:57:30|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|134
1732031860000|2024-11-19 15:57:40|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|87
1732031870000|2024-11-19 15:57:50||2609||2609||2609||2609|71
1732031890000|2024-11-19 15:58:10||2609.5||2609.5||2609.5||2609.5|0
1732031900000|2024-11-19 15:58:20|2611|2610|2611|2610.5|2611|2610.5|2610.5|2610|104
1732031910000|2024-11-19 15:58:30|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|0
1732031920000|2024-11-19 15:58:40|2610|2609.5|2609.5|2608.5|2610|2609.5|2609.5|2608.5|72
1732031930000|2024-11-19 15:58:50|2609||2609||2609||2609||0
1732031950000|2024-11-19 15:59:10|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|0
1732031960000|2024-11-19 15:59:20||2608.5||2608.5||2608.5||2608.5|0
1732031970000|2024-11-19 15:59:30|2609||2609||2609||2609||0
1732031980000|2024-11-19 15:59:40|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|68
1732032000000|2024-11-19 16:00:00|2609|2608.5|2609|2608|2609|2608.5|2609|2608|50
1732032010000|2024-11-19 16:00:10|2610|2608.5|2610|2609.5|2610.5|2610|2609.5|2608.5|294
1732032020000|2024-11-19 16:00:20|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|50
1732032030000|2024-11-19 16:00:30|2609.5|2609|2609.5|2609|2610|2609|2609.5|2609|349
1732032040000|2024-11-19 16:00:40|2610||2610||2610||2610||60
1732032050000|2024-11-19 16:00:50|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|0
1732032060000|2024-11-19 16:01:00|2611|2610.5|2611.5|2611|2611.5|2611|2610.5|2610|187
1732032080000|2024-11-19 16:01:20|2611|2610.5|2611.5|2610.5|2611.5|2610.5|2611|2610.5|70
1732032090000|2024-11-19 16:01:30|2611||2611||2611||2611||0
1732032100000|2024-11-19 16:01:40|||||||||62
1732032120000|2024-11-19 16:02:00|||||||||49
1732032140000|2024-11-19 16:02:20|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|0
1732032150000|2024-11-19 16:02:30|||||||||74
1732032160000|2024-11-19 16:02:40|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|0
1732032180000|2024-11-19 16:03:00|2610.5||2610.5||2610.5||2610.5||0
1732032190000|2024-11-19 16:03:10|2610||2610.5||2610.5||2610||0
1732032210000|2024-11-19 16:03:30|2610||2610||2610||2610||75
1732032230000|2024-11-19 16:03:50|2610.5||2610.5||2610.5||2610||40
1732032240000|2024-11-19 16:04:00||2610||2610||2610||2610|0
1732032250000|2024-11-19 16:04:10|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|123
1732032300000|2024-11-19 16:05:00|2611.5||2611.5||2611.5||2611||99
1732032310000|2024-11-19 16:05:10|2612|2611|2612|2611.5|2612|2611.5|2612|2611|0
1732032320000|2024-11-19 16:05:20|||||||||50
1732032340000|2024-11-19 16:05:40|||||||||50
1732032370000|2024-11-19 16:06:10|2612.5||2612||2612.5||2612||8
1732032380000|2024-11-19 16:06:20|2611.5|2611|2610.5|2610|2611.5|2611|2610.5|2610|50
1732032390000|2024-11-19 16:06:30|||||||||335
1732032400000|2024-11-19 16:06:40|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|236
1732032410000|2024-11-19 16:06:50|2610.5|2610|2610|2609.5|2610.5|2610|2610|2609.5|121
1732032420000|2024-11-19 16:07:00|||||||||79
1732032430000|2024-11-19 16:07:10|||||||||76
1732032480000|2024-11-19 16:08:00|2609.5|2609|2610.5|2610|2610.5|2610|2609.5|2609|56
1732032520000|2024-11-19 16:08:40|2611.5|2611|2612.5|2611.5|2612.5|2612|2611.5|2611|448
1732032530000|2024-11-19 16:08:50||2612||2612||2612||2611.5|0
1732032540000|2024-11-19 16:09:00|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|0
1732032600000|2024-11-19 16:10:00|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|48
1732032610000|2024-11-19 16:10:10|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|50
1732032640000|2024-11-19 16:10:40|||||||||67
1732032660000|2024-11-19 16:11:00|||||||||17
1732032670000|2024-11-19 16:11:10|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|264
1732032680000|2024-11-19 16:11:20|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|219
1732032710000|2024-11-19 16:11:50|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|99
1732032720000|2024-11-19 16:12:00|||||||||150
1732032730000|2024-11-19 16:12:10|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|91
1732032740000|2024-11-19 16:12:20|2614.5|2614|2615|2614|2615|2614|2614.5|2614|171
1732032750000|2024-11-19 16:12:30|2614.5||2614.5||2614.5||2614.5||0
1732032760000|2024-11-19 16:12:40|2613.5|2612.5|2613|2612|2613.5|2612.5|2612.5|2612|152
1732032780000|2024-11-19 16:13:00|2613.5|2612.5|2613.5|2613|2613.5|2613|2613.5|2612.5|0
1732032790000|2024-11-19 16:13:10|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|0
1732032810000|2024-11-19 16:13:30|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|13
1732032820000|2024-11-19 16:13:40|2614||2614||2614||2614||0
1732032840000|2024-11-19 16:14:00|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|0
1732032850000|2024-11-19 16:14:10||2614||2614||2614||2614|0
1732032870000|2024-11-19 16:14:30|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|0
1732032890000|2024-11-19 16:14:50|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|488
1732032910000|2024-11-19 16:15:10|2615|2614|2615|2614|2615|2614.5|2615|2614|213
1732032920000|2024-11-19 16:15:20|2614.5||2615||2615||2614.5||0
1732032930000|2024-11-19 16:15:30|2614.5|2614.5|2615|2614|2615|2614.5|2614.5|2614|0
1732032950000|2024-11-19 16:15:50||2614.5||2614.5||2614.5||2614|0
1732032960000|2024-11-19 16:16:00||2614||2614.5||2614.5||2614|0
1732032970000|2024-11-19 16:16:10|||||||||58
1732032980000|2024-11-19 16:16:20|2614.5|2614|2615|2614.5|2615|2614.5|2614.5|2614|811
1732032990000|2024-11-19 16:16:30||2614||2614||2614||2614|0
1732033000000|2024-11-19 16:16:40|2614.5|2613.5|2613|2612.5|2614.5|2613.5|2613|2612.5|497
1732033010000|2024-11-19 16:16:50|2613.5|2612|2612.5|2612|2613.5|2612|2612.5|2612|0
1732033020000|2024-11-19 16:17:00|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|62
1732033030000|2024-11-19 16:17:10|2614|2613.5|2614.5|2613.5|2614.5|2613.5|2614|2613.5|53
1732033040000|2024-11-19 16:17:20|2614|2614|2613|2612|2614|2614|2613|2612|414
1732033050000|2024-11-19 16:17:30|2613.5|2612.5|2612|2611.5|2613.5|2612.5|2612|2611|378
1732033060000|2024-11-19 16:17:40|2611.5|2611|2611.5|2611|2611.5|2611|2611|2610.5|1036
1732033070000|2024-11-19 16:17:50||2610.5||2610.5||2610.5||2610.5|50
1732033080000|2024-11-19 16:18:00|2612|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|83
1732033090000|2024-11-19 16:18:10|2612|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|50
1732033100000|2024-11-19 16:18:20|2612|2612|2612.5|2612|2612.5|2612|2612|2612|0
1732033110000|2024-11-19 16:18:30|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|61
1732033120000|2024-11-19 16:18:40||2611||2611||2611||2611|377
1732033130000|2024-11-19 16:18:50|2612.5|2611.5|2612|2611.5|2612.5|2611.5|2612|2611.5|0
1732033140000|2024-11-19 16:19:00||2611||2611.5||2611.5||2611|267
1732033150000|2024-11-19 16:19:10|||||||||72
1732033170000|2024-11-19 16:19:30|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|317
1732033180000|2024-11-19 16:19:40||2611.5||2611.5||2611.5||2611.5|0
1732033190000|2024-11-19 16:19:50|2612||2612||2612||2612||76
1732033200000|2024-11-19 16:20:00|2611.5|2611|2611|2610.5|2611.5|2611|2611|2610.5|726
1732033210000|2024-11-19 16:20:10|2610.5|2610|2610.5|2610|2611|2610|2610.5|2610|701
1732033220000|2024-11-19 16:20:20|2611|2610.5|2611|2610|2611|2610.5|2610.5|2610|241
1732033230000|2024-11-19 16:20:30|2610.5||2611||2611||2610.5||0
1732033240000|2024-11-19 16:20:40|2611.5|2610.5|2611.5|2610.5|2611.5|2611|2611.5|2610.5|180
1732033250000|2024-11-19 16:20:50|2611||2611.5||2611.5||2611||34
1732033260000|2024-11-19 16:21:00||2611||2611||2611||2611|526
1732033270000|2024-11-19 16:21:10|||||||||32
1732033280000|2024-11-19 16:21:20|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|131
1732033290000|2024-11-19 16:21:30|2610.5|2610|2611|2610|2611|2610|2610|2609.5|154
1732033300000|2024-11-19 16:21:40|2610.5|2610.5|2611|2610|2611|2610.5|2610.5|2610|188
1732033310000|2024-11-19 16:21:50|2610.5||2611||2611||2610.5||450
1732033320000|2024-11-19 16:22:00|2611.5|2610.5|2611.5|2611|2611.5|2611|2611.5|2610.5|0
1732033330000|2024-11-19 16:22:10|2612|2611.5|2612.5|2611.5|2612.5|2612|2612|2611.5|726
1732033340000|2024-11-19 16:22:20|2612||2612.5||2612.5||2612||0
1732033350000|2024-11-19 16:22:30|2613|2612|2613|2612|2613|2612|2613|2612|106
1732033360000|2024-11-19 16:22:40|2612.5||2612.5||2612.5||2612.5||182
1732033390000|2024-11-19 16:23:10|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|14
1732033400000|2024-11-19 16:23:20|||||||||90
1732033420000|2024-11-19 16:23:40|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|111
1732033430000|2024-11-19 16:23:50|||||||||267
1732033460000|2024-11-19 16:24:20|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|0
1732033470000|2024-11-19 16:24:30|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|361
1732033480000|2024-11-19 16:24:40|||||||||50
1732033500000|2024-11-19 16:25:00|||||||||179
1732033520000|2024-11-19 16:25:20|||||||||187
1732033530000|2024-11-19 16:25:30|||||||||64
1732033540000|2024-11-19 16:25:40|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|50
1732033560000|2024-11-19 16:26:00|||||||||317
1732033570000|2024-11-19 16:26:10|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|318
1732033580000|2024-11-19 16:26:20|||||||||118
1732033600000|2024-11-19 16:26:40|||||||||267
1732033610000|2024-11-19 16:26:50|2615|2614.5|2615.5|2615|2615.5|2615|2615|2614.5|783
1732033620000|2024-11-19 16:27:00|||||||||225
1732033640000|2024-11-19 16:27:20|2616|2614.5|2616|2615|2616|2615|2616|2614.5|51
1732033650000|2024-11-19 16:27:30|2615.5|2615.5|2616.5|2616|2616.5|2616|2615.5|2615.5|280
1732033660000|2024-11-19 16:27:40|2617|2615.5|2617|2616.5|2617|2616.5|2617|2615.5|0
1732033670000|2024-11-19 16:27:50|2617.5|2617|2617.5|2617|2617.5|2617|2617.5|2617|0
1732033680000|2024-11-19 16:28:00|2618|2617.5|2618.5|2618|2618.5|2618|2618|2617.5|541
1732033690000|2024-11-19 16:28:10|||||||||196
1732033700000|2024-11-19 16:28:20|2621|2620.5|2621|2620.5|2621.5|2620.5|2620.5|2620|827
1732033710000|2024-11-19 16:28:30|||||||||137
1732033720000|2024-11-19 16:28:40|||||||||435
1732033730000|2024-11-19 16:28:50|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620.5|341
1732033740000|2024-11-19 16:29:00|2621.5|2621|2621.5|2621|2621.5|2621|2621|2620|313
1732033750000|2024-11-19 16:29:10|2621|2620.5|2622|2621.5|2622|2621.5|2621|2620|322
1732033760000|2024-11-19 16:29:20|2622.5|2621|2620.5|2620|2622.5|2621.5|2620.5|2620|346
1732033770000|2024-11-19 16:29:30|2621.5|2619.5|2621.5|2620.5|2621.5|2620.5|2621|2619.5|601
1732033780000|2024-11-19 16:29:40|2619.5|2618.5|2618|2617.5|2620.5|2619.5|2617|2616|1178
1732033790000|2024-11-19 16:29:50|2618.5|2617|2618|2617|2618.5|2617.5|2618|2617|299
1732089600000|2024-11-20 08:00:00|2629|2628.5|2634|2631|2634.5|2631.5|2629|2627.5|1610
1732089610000|2024-11-20 08:00:10|2639|2636.5|2644|2641.5|2644|2641.5|2639|2636.5|5123
1732089620000|2024-11-20 08:00:20|2645|2641|2647.5|2646|2647.5|2646|2645|2641|122
1732089630000|2024-11-20 08:00:30|2647|2644|2646.5|2644|2648|2645.5|2646.5|2644|678
1732089640000|2024-11-20 08:00:40|2649.5|2646.5|2649.5|2646.5|2649.5|2646.5|2649.5|2646|260
1732089650000|2024-11-20 08:00:50|2650|2647|2651.5|2649|2651.5|2649.5|2650|2647|270
1732089660000|2024-11-20 08:01:00|2650.5|2648.5|2645|2642.5|2650.5|2648.5|2645|2642.5|250
1732089670000|2024-11-20 08:01:10|2646|2642|2644|2641|2646|2643|2644|2641|260
1732089680000|2024-11-20 08:01:20|2644.5|2641.5|2643|2640.5|2644.5|2641.5|2643|2640.5|75
1732089690000|2024-11-20 08:01:30|2640.5|2638|2640.5|2637.5|2640.5|2638|2640.5|2637.5|260
1732089700000|2024-11-20 08:01:40||2638||2638||2638||2637.5|0
1732089710000|2024-11-20 08:01:50|2641.5|2639|2642|2639|2642|2639|2641.5|2638.5|49
1732089720000|2024-11-20 08:02:00|2640.5|2638.5|2640|2637.5|2641|2638.5|2640|2637.5|158
1732089730000|2024-11-20 08:02:10|2638.5|2635.5|2638|2635|2638.5|2635.5|2638|2635|50
1732089740000|2024-11-20 08:02:20|2638.5|2635.5|2640|2637.5|2640|2637.5|2638.5|2635.5|88
1732089760000|2024-11-20 08:02:40||2638||2638||2638||2638|0
1732089770000|2024-11-20 08:02:50|2643|2640|2643|2640.5|2643|2640.5|2643|2640|49
1732089780000|2024-11-20 08:03:00|2643.5|2640|2640.5|2637.5|2643.5|2640.5|2640.5|2637.5|212
1732089800000|2024-11-20 08:03:20|2640||2640||2640||2640||0
1732089810000|2024-11-20 08:03:30|2639.5|2635.5|2638|2636|2639.5|2636.5|2637.5|2635.5|18
1732089820000|2024-11-20 08:03:40|2641|2638|2640|2638.5|2641|2638.5|2640|2638|81
1732089830000|2024-11-20 08:03:50|2639.5|2639|2641.5|2639|2641.5|2639|2639.5|2639|38
1732089840000|2024-11-20 08:04:00|2642|2640|2642|2640|2642.5|2640|2641.5|2640|38
1732089860000|2024-11-20 08:04:20|2641.5||2641.5||2641.5||2641.5||0
1732089870000|2024-11-20 08:04:30|2642||2642||2642||2641.5||0
1732089880000|2024-11-20 08:04:40|2643||2642.5||2643||2642||0
1732089890000|2024-11-20 08:04:50|2641.5||2642||2642||2641.5||0
1732089900000|2024-11-20 08:05:00|2642.5|2641|2641.5|2640|2644|2642|2641.5|2640|320
1732089920000|2024-11-20 08:05:20|2642.5||2642.5||2642.5||2642.5||5
1732089930000|2024-11-20 08:05:30|2641.5||2642||2642||2641.5||0
1732089940000|2024-11-20 08:05:40|2641.5|2640.5|2643|2641|2643|2641|2641.5|2640.5|0
1732089950000|2024-11-20 08:05:50|2644|2641.5|2641.5|2640|2644|2642|2641.5|2640|138
1732089960000|2024-11-20 08:06:00|2642|2641|2643|2640.5|2643|2641|2641.5|2640|50
1732089970000|2024-11-20 08:06:10|2642.5|2641|2644|2642|2644|2642|2642.5|2641|40
1732089980000|2024-11-20 08:06:20|2643.5|2642.5|2644|2642|2644|2642.5|2643.5|2642|0
1732089990000|2024-11-20 08:06:30||2642.5||2642||2642.5||2642|0
1732090000000|2024-11-20 08:06:40|2643.5|2642.5|2642.5|2641|2643.5|2642.5|2642.5|2641|60
1732090010000|2024-11-20 08:06:50|2643|2641.5|2643|2641.5|2643|2641.5|2643|2641|0
1732090020000|2024-11-20 08:07:00|2643.5|2641|2643|2641.5|2643.5|2641.5|2642|2640.5|350
1732090030000|2024-11-20 08:07:10|2643.5||2643||2643.5||2643||0
1732090040000|2024-11-20 08:07:20|2643.5|2642|2643|2642|2644|2642|2643|2641.5|28
1732090050000|2024-11-20 08:07:30|2642.5|2641.5|2644|2642.5|2644|2642.5|2642|2640.5|461
1732090060000|2024-11-20 08:07:40|2643.5|2642|2644|2642|2644|2642.5|2643.5|2642|0
1732090070000|2024-11-20 08:07:50|2643.5|2641.5|2642.5|2641.5|2643.5|2641.5|2642.5|2641.5|65
1732090080000|2024-11-20 08:08:00|2643|2642|2643.5|2642|2643.5|2642|2643|2642|0
1732090090000|2024-11-20 08:08:10|2643|2641.5|2642|2640.5|2643|2641.5|2641.5|2640|0
1732090100000|2024-11-20 08:08:20|2642.5|2641|2643.5|2641.5|2644|2642|2642.5|2641|0
1732090110000|2024-11-20 08:08:30|2644|2642|2643.5|2642|2644|2642.5|2643.5|2642|0
1732090120000|2024-11-20 08:08:40|2643|2641.5|2643.5|2642|2643.5|2642|2643|2641.5|409
1732090130000|2024-11-20 08:08:50|2644|2642.5|2643.5|2642|2644|2642.5|2643.5|2642|0
1732090140000|2024-11-20 08:09:00|2644|2642.5|2644|2643|2644|2643|2644|2642.5|0
1732090150000|2024-11-20 08:09:10||2642.5||2642.5||2642.5||2642.5|0
1732090160000|2024-11-20 08:09:20|2643.5|2642|2643.5|2642|2643.5|2642|2642.5|2641.5|44
1732090170000|2024-11-20 08:09:30|2644|2642.5|2644|2642.5|2644|2642.5|2644|2642.5|0
1732090180000|2024-11-20 08:09:40||2643||2643||2643||2642.5|0
1732090190000|2024-11-20 08:09:50|2644.5|2643.5|2643.5|2643|2645|2644|2643.5|2643|509
1732090210000|2024-11-20 08:10:10|2645|2643.5|2645|2643.5|2645|2644|2645|2643.5|250
1732090220000|2024-11-20 08:10:20|2644.5|2643|2643.5|2643|2645|2643|2643.5|2643|0
1732090230000|2024-11-20 08:10:30|2643|2642.5|2641|2640|2643|2642.5|2641|2640|360
1732090240000|2024-11-20 08:10:40|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1732090250000|2024-11-20 08:10:50|2641.5|2638.5|2640|2638.5|2641.5|2638.5|2639.5|2638|151
1732090260000|2024-11-20 08:11:00|2639.5|2638|2641|2639|2641|2639|2639.5|2638|0
1732090270000|2024-11-20 08:11:10|2641.5|2639.5|2640|2638.5|2641.5|2640|2640|2638.5|0
1732090280000|2024-11-20 08:11:20|2639.5|2638|2639.5|2638|2640|2638.5|2639.5|2638|0
1732090290000|2024-11-20 08:11:30|2640|2638.5|2639|2638|2640|2638.5|2639|2638|0
1732090300000|2024-11-20 08:11:40|2638|2637|2638|2636.5|2639|2637.5|2638|2636.5|268
1732090310000|2024-11-20 08:11:50|2637.5|2636|2636.5|2635.5|2637.5|2636|2636.5|2635.5|90
1732090320000|2024-11-20 08:12:00|2637|2637|2638|2636.5|2638|2637|2637|2636.5|0
1732090330000|2024-11-20 08:12:10|2638.5|2637|2639|2638.5|2639|2638.5|2638|2637|0
1732090340000|2024-11-20 08:12:20||2638||2638.5||2638.5||2638|0
1732090350000|2024-11-20 08:12:30|2639.5||2640||2640||2639.5||125
1732090360000|2024-11-20 08:12:40|2639.5|2639|2640|2638.5|2640.5|2639|2639.5|2638.5|0
1732090370000|2024-11-20 08:12:50|2640.5|2639|2640|2639|2640.5|2639|2639.5|2638.5|50
1732090380000|2024-11-20 08:13:00|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1732090390000|2024-11-20 08:13:10|2640.5|2639.5|2641|2639.5|2641|2639.5|2640.5|2639.5|240
1732090400000|2024-11-20 08:13:20|2640|2640|2639.5|2638.5|2640|2640|2639|2638.5|59
1732090410000|2024-11-20 08:13:30|2639||2639.5||2639.5||2639||209
1732090420000|2024-11-20 08:13:40|2640.5|2639|2640.5|2639|2640.5|2639|2640.5|2639|0
1732090430000|2024-11-20 08:13:50|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|0
1732090440000|2024-11-20 08:14:00|2641|2640|2641|2639.5|2641|2640|2640.5|2639.5|0
1732090450000|2024-11-20 08:14:10|||||||||37
1732090460000|2024-11-20 08:14:20||2640||2640||2640||2640|0
1732090470000|2024-11-20 08:14:30|2640.5|2639.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|50
1732090480000|2024-11-20 08:14:40|2638.5|2637.5|2639|2638|2639|2638|2638|2637.5|50
1732090490000|2024-11-20 08:14:50|2639.5|2637.5|2639|2637.5|2639.5|2637.5|2638|2637|0
1732090500000|2024-11-20 08:15:00|2638.5|2637|2639|2638|2639.5|2638|2638|2637|0
1732090510000|2024-11-20 08:15:10|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|0
1732090520000|2024-11-20 08:15:20|2639|2637|2639|2638|2639|2638|2639|2636.5|50
1732090530000|2024-11-20 08:15:30||2637.5||2637.5||2637.5||2637.5|0
1732090540000|2024-11-20 08:15:40|2638.5|2637|2638.5|2637|2639|2637|2638|2637|0
1732090550000|2024-11-20 08:15:50|2638|2638|2638.5|2637.5|2639|2638|2638|2637.5|396
1732090560000|2024-11-20 08:16:00||2638||2637.5||2638||2637.5|0
1732090570000|2024-11-20 08:16:10||2637||2637.5||2637.5||2637|0
1732090580000|2024-11-20 08:16:20|2637.5|2638|2637.5|2637|2637.5|2638|2637.5|2637|0
1732090590000|2024-11-20 08:16:30|2638||2638||2638||2638||0
1732090600000|2024-11-20 08:16:40|2637.5|2638|2638.5|2637.5|2638.5|2638|2637.5|2637.5|50
1732090610000|2024-11-20 08:16:50|2638|2637|2637.5|2637|2638|2637|2637.5|2637|0
1732090620000|2024-11-20 08:17:00||2636.5||2636.5||2636.5||2636.5|0
1732090630000|2024-11-20 08:17:10|2638.5|2637.5|2639|2638.5|2639|2638.5|2638.5|2637.5|50
1732090640000|2024-11-20 08:17:20||2638||2638.5||2638.5||2638|33
1732090650000|2024-11-20 08:17:30|2640|2639|2641.5|2640.5|2641.5|2640.5|2640|2639|500
1732090660000|2024-11-20 08:17:40|2642|2641|2642|2641|2642|2641|2642|2641|0
1732090680000|2024-11-20 08:18:00|||||||||100
1732090690000|2024-11-20 08:18:10|2641|2640|2641|2640|2641|2640|2641|2640|60
1732090710000|2024-11-20 08:18:30|2641.5|2640.5|2642|2640.5|2642.5|2641|2641.5|2640.5|18
1732090730000|2024-11-20 08:18:50|2641.5|2640|2641.5|2640|2641.5|2640|2641.5|2640|0
1732090740000|2024-11-20 08:19:00|2642|2641|2642|2641|2642.5|2641|2642|2641|0
1732090750000|2024-11-20 08:19:10|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1732090760000|2024-11-20 08:19:20|2641|2640|2641|2640|2641|2640|2641|2640|0
1732090770000|2024-11-20 08:19:30|2639.5|2638|2639.5|2638.5|2639.5|2638.5|2639.5|2638|0
1732090780000|2024-11-20 08:19:40|2639|2638|2639|2638|2639|2638|2639|2638|0
1732090790000|2024-11-20 08:19:50|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|0
1732090800000|2024-11-20 08:20:00|2638.5|2638.5|2638.5|2637|2638.5|2638.5|2638.5|2637|10
1732090810000|2024-11-20 08:20:10|2638|2636.5|2638|2636.5|2638|2636.5|2637.5|2636.5|48
1732090820000|2024-11-20 08:20:20|2638.5|2637|2638.5|2637.5|2638.5|2637.5|2638.5|2637|0
1732090840000|2024-11-20 08:20:40|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|28
1732090850000|2024-11-20 08:20:50|2637||2637||2637||2637||0
1732090860000|2024-11-20 08:21:00|2637.5|2636|2637|2636|2637.5|2636.5|2637|2636|0
1732090870000|2024-11-20 08:21:10||2635.5||2635.5||2636||2635.5|0
1732090880000|2024-11-20 08:21:20|2636.5||2637||2637||2636.5||0
1732090890000|2024-11-20 08:21:30|2638|2636|2638|2636.5|2638|2636.5|2638|2636|0
1732090900000|2024-11-20 08:21:40|2637.5|2637|2638|2637|2638.5|2637|2637.5|2637|0
1732090910000|2024-11-20 08:21:50|2637|2636.5|2635.5|2634.5|2637|2636.5|2635.5|2634.5|1024
1732090920000|2024-11-20 08:22:00|2636|2635|2637|2636|2637|2636|2636|2635|0
1732090930000|2024-11-20 08:22:10|2636.5|2635.5|2635.5|2634.5|2636.5|2635.5|2635.5|2634.5|30
1732090940000|2024-11-20 08:22:20|2636.5|2635|2636.5|2635|2636.5|2635|2636.5|2635|0
1732090950000|2024-11-20 08:22:30|2637|2635.5|2636.5|2635.5|2637|2635.5|2636.5|2635.5|28
1732090960000|2024-11-20 08:22:40|2637|2636|2637|2636|2637|2636|2637|2636|0
1732090970000|2024-11-20 08:22:50|2636.5|2635.5|2637|2635.5|2637|2635.5|2636.5|2635.5|0
1732090980000|2024-11-20 08:23:00|2636.5||2636.5||2636.5||2636.5||0
1732091000000|2024-11-20 08:23:20|2635.5|2634.5|2637|2636|2637|2636|2635.5|2634.5|259
1732091010000|2024-11-20 08:23:30|2637.5|2636.5|2638|2636.5|2638|2636.5|2637.5|2636.5|0
1732091020000|2024-11-20 08:23:40|2638.5|2637|2638|2636.5|2638.5|2637|2637.5|2636.5|0
1732091030000|2024-11-20 08:23:50|2637.5||2637.5||2637.5||2637.5||0
1732091040000|2024-11-20 08:24:00|2637|2636|2637|2635.5|2637|2636|2637|2635.5|209
1732091050000|2024-11-20 08:24:10|2636.5|2636|2637|2636|2637|2636|2636.5|2636|134
1732091060000|2024-11-20 08:24:20||2635.5||2636||2636||2635.5|0
1732091070000|2024-11-20 08:24:30|2637.5|2636.5|2638|2636.5|2638|2636.5|2637.5|2636.5|0
1732091080000|2024-11-20 08:24:40|2637.5|2637|2638|2637|2638|2637|2637.5|2637|0
1732091090000|2024-11-20 08:24:50|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|209
1732091100000|2024-11-20 08:25:00|2638||2638||2638||2638||0
1732091110000|2024-11-20 08:25:10||2637||2637||2637||2637|0
1732091120000|2024-11-20 08:25:20||2637.5||2637||2637.5||2637|0
1732091130000|2024-11-20 08:25:30|2639.5|2637.5|2639.5|2639|2639.5|2639|2639.5|2637.5|0
1732091140000|2024-11-20 08:25:40|2639|2638|2638|2637|2639|2638|2638|2637|0
1732091150000|2024-11-20 08:25:50|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|40
1732091170000|2024-11-20 08:26:10||2637||2637.5||2637.5||2637|0
1732091180000|2024-11-20 08:26:20|2638|2637|2637.5|2637|2638|2637|2637.5|2637|0
1732091190000|2024-11-20 08:26:30|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|0
1732091200000|2024-11-20 08:26:40|2639|2638|2639.5|2638|2639.5|2638|2639|2638|0
1732091210000|2024-11-20 08:26:50|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|0
1732091220000|2024-11-20 08:27:00|2641|2639|2641|2640|2641|2640|2641|2638.5|85
1732091230000|2024-11-20 08:27:10|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1732091240000|2024-11-20 08:27:20|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1732091260000|2024-11-20 08:27:40|2640.5|2639|2640|2639|2640.5|2639|2640|2639|151
1732091270000|2024-11-20 08:27:50|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|120
1732091280000|2024-11-20 08:28:00|2639||2639.5||2639.5||2639||0
1732091290000|2024-11-20 08:28:10|2640|2639.5|2641|2640|2641|2640|2640|2639.5|0
1732091300000|2024-11-20 08:28:20|2640.5||2640.5||2640.5||2640.5||0
1732091310000|2024-11-20 08:28:30|2640|2639|2640|2639|2640|2639|2640|2639|0
1732091320000|2024-11-20 08:28:40|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2639|2638.5|0
1732091330000|2024-11-20 08:28:50|2639.5||2639.5||2639.5||2639.5||0
1732091340000|2024-11-20 08:29:00|2641|2639|2641.5|2640.5|2642|2640.5|2641|2639|232
1732091350000|2024-11-20 08:29:10|2641|2639|2640|2639|2641|2639|2640|2639|0
1732091380000|2024-11-20 08:29:40|2640.5|2640|2641.5|2640.5|2641.5|2640.5|2640.5|2640|100
1732091390000|2024-11-20 08:29:50|2641|2640|2641|2640|2641|2640|2641|2640|0
1732091400000|2024-11-20 08:30:00|2639.5|2638.5|2640|2638.5|2640|2638.5|2639.5|2638.5|311
1732091410000|2024-11-20 08:30:10|2639|2638|2639|2638|2639|2638|2638.5|2638|0
1732091420000|2024-11-20 08:30:20|2638.5|2636.5|2637.5|2636.5|2639|2636.5|2637|2636.5|50
1732091430000|2024-11-20 08:30:30||2636||2636.5||2636.5||2636|0
1732091440000|2024-11-20 08:30:40||2637||2636.5||2637||2636.5|0
1732091460000|2024-11-20 08:31:00|2637|2636|2636.5|2635.5|2637|2636|2636.5|2635|234
1732091480000|2024-11-20 08:31:20|2635.5|2634.5|2635.5|2634.5|2636|2635.5|2635.5|2634.5|228
1732091490000|2024-11-20 08:31:30|2636|2635|2636|2635|2636|2635|2636|2634.5|0
1732091500000|2024-11-20 08:31:40|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|152
1732091510000|2024-11-20 08:31:50|2635.5|2635|2636|2635|2636|2635|2635.5|2635|359
1732091520000|2024-11-20 08:32:00|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|0
1732091530000|2024-11-20 08:32:10|2633.5|2633|2633.5|2632.5|2634|2633|2633.5|2632.5|122
1732091540000|2024-11-20 08:32:20|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|96
1732091550000|2024-11-20 08:32:30|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|70
1732091560000|2024-11-20 08:32:40|2635|2634|2635|2634|2635|2634|2635|2634|34
1732091580000|2024-11-20 08:33:00||2634.5||2634||2634.5||2634|24
1732091590000|2024-11-20 08:33:10|2634.5|2633|2634|2633|2634.5|2633|2634|2633|141
1732091600000|2024-11-20 08:33:20|2634.5|2633.5|2633.5|2633|2634.5|2634|2633.5|2633|211
1732091610000|2024-11-20 08:33:30|2634.5|2633.5|2634|2633|2634.5|2633.5|2634|2633|250
1732091620000|2024-11-20 08:33:40|2634.5|2632|2633|2632|2634.5|2632|2633|2632|0
1732091630000|2024-11-20 08:33:50||2631.5||2631.5||2631.5||2631.5|0
1732091640000|2024-11-20 08:34:00|2632.5|2632|2633|2632|2633|2632|2632.5|2632|0
1732091650000|2024-11-20 08:34:10|2632.5|2631.5|2632.5|2631.5|2633|2632|2632.5|2631.5|101
1732091660000|2024-11-20 08:34:20|2633|2631|2633|2632|2633|2632|2633|2631|0
1732091670000|2024-11-20 08:34:30|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|209
1732091680000|2024-11-20 08:34:40||2633||2633||2633||2633|0
1732091690000|2024-11-20 08:34:50|2634||2634||2634||2634||100
1732091700000|2024-11-20 08:35:00|2635|2633.5|2636.5|2635.5|2636.5|2635.5|2635|2633.5|0
1732091730000|2024-11-20 08:35:30||2636||2636||2636||2636|0
1732091740000|2024-11-20 08:35:40|2637.5|2636.5|2638.5|2637.5|2638.5|2637.5|2637.5|2636.5|53
1732091750000|2024-11-20 08:35:50|2638|2636.5|2637.5|2636.5|2638|2637|2637.5|2636.5|0
1732091760000|2024-11-20 08:36:00|2637|2636|2636.5|2636|2637|2636|2636.5|2636|0
1732091770000|2024-11-20 08:36:10|2637||2637||2637||2637||0
1732091780000|2024-11-20 08:36:20|2637.5|2636.5|2637.5|2636|2637.5|2636.5|2637|2636|0
1732091790000|2024-11-20 08:36:30||2636.5||2636.5||2636.5||2636.5|0
1732091800000|2024-11-20 08:36:40|2638|2637|2638|2637|2638|2637|2638|2636.5|0
1732091810000|2024-11-20 08:36:50|2637.5||2638||2638||2637.5||0
1732091820000|2024-11-20 08:37:00|2639|2637.5|2639|2638|2639|2638.5|2639|2637.5|0
1732091860000|2024-11-20 08:37:40||2638.5||2638.5||2638.5||2638.5|0
1732091870000|2024-11-20 08:37:50|||||||||1
1732091880000|2024-11-20 08:38:00|2638.5|2638|2638|2637|2638.5|2638|2638|2637|270
1732091910000|2024-11-20 08:38:30|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|256
1732091920000|2024-11-20 08:38:40|2638.5|2637.5|2638.5|2638|2638.5|2638|2638.5|2637.5|0
1732091930000|2024-11-20 08:38:50||2637.5||2637.5||2637.5||2637.5|0
1732091940000|2024-11-20 08:39:00|2639|2638|2639|2638|2639|2638.5|2639|2638|117
1732091950000|2024-11-20 08:39:10|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2637.5|2637|394
1732091960000|2024-11-20 08:39:20|2638|2637|2638|2637|2638|2637|2638|2637|0
1732091970000|2024-11-20 08:39:30|2638.5||2638.5||2638.5||2638.5||0
1732091980000|2024-11-20 08:39:40||2637.5||2637.5||2637.5||2637.5|0
1732092010000|2024-11-20 08:40:10|2639.5|2638|2639.5|2639|2639.5|2639|2639.5|2638|0
1732092020000|2024-11-20 08:40:20|2640|2638.5|2641|2640|2641|2640|2640|2638.5|16
1732092030000|2024-11-20 08:40:30|2641.5|2640.5|2640|2639|2641.5|2640.5|2640|2639|77
1732092040000|2024-11-20 08:40:40|2639.5|2638.5|2640|2638.5|2640|2638.5|2639.5|2638.5|0
1732092050000|2024-11-20 08:40:50|2639.5|2639|2640|2638.5|2640|2639|2639.5|2638.5|212
1732092060000|2024-11-20 08:41:00||2639||2639||2639||2639|0
1732092080000|2024-11-20 08:41:20|2640.5|2640|2641|2640|2641|2640|2640.5|2640|0
1732092090000|2024-11-20 08:41:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|0
1732092100000|2024-11-20 08:41:40|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1732092110000|2024-11-20 08:41:50||2640||2640.5||2640.5||2640|0
1732092120000|2024-11-20 08:42:00|2641|2640|2642|2641|2642|2641.5|2640.5|2640|0
1732092130000|2024-11-20 08:42:10||2641.5||2641.5||2641.5||2641.5|0
1732092140000|2024-11-20 08:42:20|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|150
1732092150000|2024-11-20 08:42:30||2641.5||2641.5||2641.5||2641.5|0
1732092160000|2024-11-20 08:42:40|2642|2641|2641|2640.5|2642|2641|2641|2640.5|50
1732092170000|2024-11-20 08:42:50||2640||2640||2640||2640|178
1732092180000|2024-11-20 08:43:00|2640.5|2639.5|2640.5|2639.5|2641|2640|2640|2639.5|293
1732092190000|2024-11-20 08:43:10|2640|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|254
1732092200000|2024-11-20 08:43:20|2639|2639|2639.5|2639|2639.5|2639|2639|2639|328
1732092210000|2024-11-20 08:43:30|||||||||155
1732092220000|2024-11-20 08:43:40|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|75
1732092230000|2024-11-20 08:43:50||2639||2638.5||2639||2638.5|28
1732092250000|2024-11-20 08:44:10|2639|2638|2638.5|2638|2639|2638|2638.5|2638|29
1732092260000|2024-11-20 08:44:20|2638|2637|2638|2637|2638|2637|2638|2637|0
1732092270000|2024-11-20 08:44:30|2637.5|2636|2637|2636|2637.5|2636|2636.5|2636|0
1732092280000|2024-11-20 08:44:40||2636.5||2636.5||2636.5||2636.5|0
1732092290000|2024-11-20 08:44:50|2636.5|2636|2637|2636|2637|2636|2636.5|2636|292
1732092300000|2024-11-20 08:45:00|2637.5|2636.5|2637.5|2636.5|2637.5|2637|2637.5|2636.5|404
1732092320000|2024-11-20 08:45:20|2638|2637|2638|2637.5|2638|2637.5|2638|2637|110
1732092330000|2024-11-20 08:45:30|2638.5||2638.5||2638.5||2638.5||0
1732092350000|2024-11-20 08:45:50|2639|2638|2639|2638.5|2639|2638.5|2639|2638|0
1732092360000|2024-11-20 08:46:00||2638||2638||2638.5||2638|0
1732092370000|2024-11-20 08:46:10||2638.5||2638||2638.5||2638|0
1732092390000|2024-11-20 08:46:30|2638|2637.5|2638|2637|2638.5|2638|2638|2637|163
1732092410000|2024-11-20 08:46:50|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1732092420000|2024-11-20 08:47:00|2639.5|2638|2639.5|2639|2639.5|2639|2639.5|2638|143
1732092460000|2024-11-20 08:47:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|50
1732092470000|2024-11-20 08:47:50|||||||||229
1732092490000|2024-11-20 08:48:10|2640.5|2639|2644|2643|2644|2643|2640.5|2639|270
1732092500000|2024-11-20 08:48:20|2643.5|2643.5|2643.5|2643|2643.5|2643.5|2643.5|2643|19
1732092510000|2024-11-20 08:48:30|2643|2642.5|2643|2642|2643.5|2642.5|2643|2642|49
1732092530000|2024-11-20 08:48:50|2643.5|2642.5|2643.5|2643|2643.5|2643|2643.5|2642.5|133
1732092540000|2024-11-20 08:49:00||2642.5||2642.5||2642.5||2642.5|0
1732092550000|2024-11-20 08:49:10|2644|2643.5|2643.5|2643|2644|2643.5|2643.5|2643|0
1732092560000|2024-11-20 08:49:20||2642.5||2642.5||2642.5||2642.5|0
1732092570000|2024-11-20 08:49:30|2644|2643|2644|2643|2644|2643|2644|2643|0
1732092580000|2024-11-20 08:49:40|2643.5||2643.5||2643.5||2643.5||0
1732092590000|2024-11-20 08:49:50|2643|2642.5|2644|2643|2644|2643|2643|2642.5|703
1732092600000|2024-11-20 08:50:00|2643.5|2642.5|2642.5|2641.5|2643.5|2642.5|2642.5|2641.5|230
1732092610000|2024-11-20 08:50:10|2642|2641|2642|2641|2642|2641|2642|2641|0
1732092620000|2024-11-20 08:50:20|2641.5|2641.5|2642|2641.5|2642|2641.5|2641.5|2641.5|0
1732092630000|2024-11-20 08:50:30|2642.5|2641|2642.5|2641.5|2642.5|2641.5|2642.5|2641|0
1732092640000|2024-11-20 08:50:40|2643|2642|2644.5|2643.5|2644.5|2643.5|2642.5|2641.5|200
1732092650000|2024-11-20 08:50:50|2644|2643|2644|2643|2644|2643|2644|2643|134
1732092660000|2024-11-20 08:51:00|2643.5|2642.5|2644.5|2644|2644.5|2644|2643.5|2642.5|310
1732092670000|2024-11-20 08:51:10|2644|2643|2644|2643|2644|2643|2644|2643|50
1732092680000|2024-11-20 08:51:20|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1732092690000|2024-11-20 08:51:30|2644||2644.5||2644.5||2644||0
1732092700000|2024-11-20 08:51:40|2644|2643|2644.5|2643.5|2644.5|2644|2644|2643|211
1732092720000|2024-11-20 08:52:00||2644||2643.5||2644||2643|0
1732092730000|2024-11-20 08:52:10|2645|2644.5|2646|2645|2646|2645.5|2645|2644.5|10
1732092740000|2024-11-20 08:52:20|2646.5|2645.5|2647|2646|2647|2646.5|2646.5|2645.5|493
1732092750000|2024-11-20 08:52:30|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1732092760000|2024-11-20 08:52:40||2646||2645.5||2646||2645.5|0
1732092770000|2024-11-20 08:52:50|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|0
1732092780000|2024-11-20 08:53:00|2646.5|2645.5|2646|2645|2646.5|2645.5|2645|2644|699
1732092790000|2024-11-20 08:53:10|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|258
1732092800000|2024-11-20 08:53:20|2646|2645|2647.5|2646.5|2647.5|2646.5|2646|2645|81
1732092810000|2024-11-20 08:53:30|2648|2647|2648|2647|2648|2647.5|2648|2646.5|209
1732092820000|2024-11-20 08:53:40|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1732092830000|2024-11-20 08:53:50|2648|2647|2646.5|2645|2648.5|2647.5|2646.5|2645|448
1732092840000|2024-11-20 08:54:00|2647|2646|2646.5|2645|2647|2646|2646.5|2645|0
1732092850000|2024-11-20 08:54:10|2647|2645.5|2646|2645|2647|2646|2646|2645|0
1732092860000|2024-11-20 08:54:20|2646.5|2644.5|2646.5|2645.5|2646.5|2645.5|2646.5|2644.5|791
1732092870000|2024-11-20 08:54:30|2647|2645|2646.5|2645|2647|2645.5|2646.5|2645|197
1732092880000|2024-11-20 08:54:40|2646|2644.5|2646|2644.5|2646.5|2645|2645.5|2644|593
1732092890000|2024-11-20 08:54:50|2645.5|2644|2646.5|2645|2646.5|2645|2645.5|2644|66
1732092900000|2024-11-20 08:55:00|2646|2644.5|2647|2645.5|2647|2645.5|2645.5|2644|125
1732092910000|2024-11-20 08:55:10|2646.5|2645|2646.5|2645|2647|2645.5|2646.5|2645|122
1732092920000|2024-11-20 08:55:20|2647|2645.5|2646.5|2645|2647|2645.5|2646|2644.5|74
1732092930000|2024-11-20 08:55:30|2646|2644.5|2646|2644.5|2646.5|2645|2645.5|2644|115
1732092940000|2024-11-20 08:55:40|2645.5|2644|2646|2644.5|2646|2644.5|2645.5|2644|0
1732092950000|2024-11-20 08:55:50|2645.5|2644|2645.5|2644.5|2646|2645|2645.5|2644|0
1732092960000|2024-11-20 08:56:00|2646|2645|2646|2644.5|2646|2645|2645.5|2644|112
1732092970000|2024-11-20 08:56:10|2645.5|2644|2646|2645|2646|2645|2645.5|2644|0
1732092980000|2024-11-20 08:56:20|2645.5|2644.5|2645|2643.5|2646|2645|2644.5|2643|351
1732092990000|2024-11-20 08:56:30|2644.5|2643|2645.5|2644|2645.5|2644|2644.5|2643|0
1732093000000|2024-11-20 08:56:40|2645|2643.5|2645|2643.5|2645.5|2644|2645|2643.5|0
1732093010000|2024-11-20 08:56:50|2645.5|2644|2645|2643.5|2645.5|2644|2645|2643.5|189
1732093020000|2024-11-20 08:57:00|2645.5|2644|2644|2642.5|2645.5|2644|2644|2642.5|281
1732093030000|2024-11-20 08:57:10|2644.5|2643|2644.5|2643|2644.5|2643|2644|2642.5|0
1732093040000|2024-11-20 08:57:20|2644|2642.5|2644|2642.5|2644.5|2643.5|2644|2642.5|0
1732093050000|2024-11-20 08:57:30|2644.5|2643|2643.5|2642.5|2644.5|2643|2643.5|2642.5|97
1732093060000|2024-11-20 08:57:40|2644|2643|2643.5|2642|2644|2643|2643.5|2642|215
1732093070000|2024-11-20 08:57:50|2644|2642.5|2643.5|2642.5|2644|2643|2643.5|2642|355
1732093080000|2024-11-20 08:58:00|2644|2643|2643.5|2642|2644|2643|2643.5|2642|98
1732093090000|2024-11-20 08:58:10|2644|2642.5|2644|2642.5|2644|2642.5|2643.5|2642|0
1732093100000|2024-11-20 08:58:20|2644.5|2643|2644|2643|2644.5|2643.5|2644|2643|209
1732093110000|2024-11-20 08:58:30|2644.5|2643.5|2644|2642.5|2644.5|2643.5|2644|2642.5|0
1732093120000|2024-11-20 08:58:40|2644.5|2643|2644.5|2643|2645|2644|2644|2643|95
1732093130000|2024-11-20 08:58:50|2645|2643.5|2644.5|2643|2645|2643.5|2644.5|2643|0
1732093140000|2024-11-20 08:59:00|2645|2643.5|2645|2643.5|2645|2643.5|2644.5|2643|0
1732093150000|2024-11-20 08:59:10|2644|2643|2644|2642.5|2644.5|2643|2644|2642.5|38
1732093160000|2024-11-20 08:59:20|2644.5|2643|2644|2642.5|2644.5|2643|2644|2642.5|0
1732093170000|2024-11-20 08:59:30|2644.5|2643|2644.5|2643|2644.5|2643|2644.5|2643|26
1732093180000|2024-11-20 08:59:40|2644|2642.5|2644|2642.5|2644.5|2643|2644|2642.5|0
1732093190000|2024-11-20 08:59:50|2644.5|2643|2643.5|2642.5|2644.5|2643|2643.5|2642.5|0
1732093200000|2024-11-20 09:00:00|2644|2643|2643|2642|2644|2643|2642.5|2641.5|108
1732093210000|2024-11-20 09:00:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1732093220000|2024-11-20 09:00:20|2640.5|2639|2639.5|2637.5|2640.5|2639|2639.5|2637.5|184
1732093230000|2024-11-20 09:00:30|2638.5|2637|2642|2640|2642|2640|2638.5|2637|1440
1732093240000|2024-11-20 09:00:40|2641.5|2639.5|2641.5|2639.5|2642|2640|2641.5|2639.5|0
1732093250000|2024-11-20 09:00:50|2641|2640|2643.5|2641.5|2643.5|2641.5|2641|2640|824
1732093260000|2024-11-20 09:01:00|2643|2641|2642.5|2641|2643.5|2642|2642|2640.5|213
1732093270000|2024-11-20 09:01:10|2642|2640.5|2643|2641.5|2643.5|2642.5|2642|2640.5|250
1732093280000|2024-11-20 09:01:20|2642.5|2641|2643|2641.5|2643.5|2642|2642.5|2641|135
1732093290000|2024-11-20 09:01:30|2643.5|2641|2643.5|2641.5|2643.5|2641.5|2643|2641|0
1732093300000|2024-11-20 09:01:40|2643|2641|2643.5|2642|2643.5|2642|2643|2641|0
1732093310000|2024-11-20 09:01:50|2643|2641.5|2644.5|2642.5|2645|2643.5|2643|2641.5|863
1732093320000|2024-11-20 09:02:00|2645|2643.5|2644.5|2642.5|2645|2643.5|2644|2642.5|192
1732093330000|2024-11-20 09:02:10|2644|2642|2643.5|2642|2644|2642.5|2643.5|2642|0
1732093340000|2024-11-20 09:02:20|2644|2642.5|2642.5|2640.5|2644|2642.5|2642.5|2640.5|304
1732093350000|2024-11-20 09:02:30|2642|2641|2642.5|2641|2643.5|2641.5|2642|2640.5|0
1732093360000|2024-11-20 09:02:40|2643|2641.5|2643|2641|2643|2641.5|2642.5|2641|0
1732093370000|2024-11-20 09:02:50|2643.5|2641.5|2643.5|2642|2643.5|2642|2642.5|2641|0
1732093380000|2024-11-20 09:03:00|2643|2641.5|2642|2640.5|2643.5|2642|2641.5|2639.5|189
1732093390000|2024-11-20 09:03:10|2641.5|2640|2642|2641|2642|2641|2641.5|2640|0
1732093400000|2024-11-20 09:03:20|2641.5|2640.5|2642|2641|2642|2641|2641.5|2640.5|0
1732093410000|2024-11-20 09:03:30|2641.5|2640.5|2642|2640.5|2642.5|2641.5|2641.5|2640.5|72
1732093420000|2024-11-20 09:03:40|2641.5|2640|2642|2640.5|2642|2640.5|2641.5|2640|0
1732093430000|2024-11-20 09:03:50|2641.5|2640|2642|2640.5|2642|2640.5|2641.5|2640|0
1732093440000|2024-11-20 09:04:00|2641.5|2640|2640.5|2639|2641.5|2640|2640.5|2639|260
1732093450000|2024-11-20 09:04:10|2640|2638.5|2640.5|2639|2641|2639|2640|2638.5|1212
1732093460000|2024-11-20 09:04:20|2640|2638.5|2639.5|2637.5|2640|2639|2639|2637.5|78
1732093470000|2024-11-20 09:04:30|2640|2638|2639.5|2638|2640|2638|2639|2637.5|0
1732093480000|2024-11-20 09:04:40|2639|2637.5|2638|2636.5|2639.5|2638|2638|2636.5|49
1732093490000|2024-11-20 09:04:50|2638.5|2637|2638|2636.5|2638.5|2637|2637.5|2636|261
1732093500000|2024-11-20 09:05:00|2637.5|2636|2639|2637.5|2639.5|2638|2637.5|2636|295
1732093510000|2024-11-20 09:05:10|2638.5|2637|2639|2637.5|2639|2637.5|2638.5|2637|0
1732093520000|2024-11-20 09:05:20|2638.5|2637|2639.5|2638|2639.5|2638|2638.5|2637|0
1732093530000|2024-11-20 09:05:30|2639|2637.5|2639|2637.5|2639.5|2638|2638|2636.5|0
1732093540000|2024-11-20 09:05:40|2638.5|2637|2639|2637.5|2639.5|2638|2638.5|2637|209
1732093550000|2024-11-20 09:05:50|2639.5|2638|2638.5|2637|2639.5|2638|2638.5|2637|0
1732093560000|2024-11-20 09:06:00|2639|2637.5|2639.5|2638|2639.5|2638|2639|2637.5|193
1732093570000|2024-11-20 09:06:10|2639|2637.5|2640.5|2639.5|2640.5|2639.5|2639|2637.5|193
1732093580000|2024-11-20 09:06:20|2641|2640|2641|2639.5|2641.5|2640|2641|2639.5|488
1732093590000|2024-11-20 09:06:30|2641.5|2640|2641|2639.5|2641.5|2640|2641|2639.5|0
1732093600000|2024-11-20 09:06:40|2640.5|2639|2640.5|2639|2641|2639.5|2640.5|2639|0
1732093610000|2024-11-20 09:06:50|2641|2639.5|2641.5|2640|2641.5|2640|2640.5|2639|939
1732093620000|2024-11-20 09:07:00|2641|2639|2641|2639.5|2641.5|2640|2640.5|2639|0
1732093630000|2024-11-20 09:07:10|2640.5|2639|2640.5|2639|2641.5|2640|2640.5|2639|150
1732093640000|2024-11-20 09:07:20|2640|2638.5|2640.5|2639|2640.5|2639|2640|2638.5|0
1732093650000|2024-11-20 09:07:30|2639.5|2638|2639.5|2638.5|2640.5|2638.5|2639.5|2638|0
1732093660000|2024-11-20 09:07:40|2640|2639|2641|2639.5|2641.5|2640|2640|2639|589
1732093670000|2024-11-20 09:07:50|2641.5|2640|2641|2639|2641.5|2640|2641|2639|0
1732093680000|2024-11-20 09:08:00|2640.5|2639.5|2641|2639.5|2641|2640|2640|2638.5|0
1732093690000|2024-11-20 09:08:10|2640.5|2639|2640.5|2639|2640.5|2639|2640.5|2639|36
1732093700000|2024-11-20 09:08:20|2641|2639.5|2640.5|2639|2641|2639.5|2640.5|2639|0
1732093710000|2024-11-20 09:08:30|2641|2639.5|2640|2639|2641|2639.5|2640|2639|360
1732093720000|2024-11-20 09:08:40|2640.5|2639.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|0
1732089600000|2024-11-20 08:00:00|2629|2628.5|2634|2631|2634.5|2631.5|2629|2627.5|1610
1732089610000|2024-11-20 08:00:10|2639|2636.5|2644|2641.5|2644|2641.5|2639|2636.5|5123
1732089620000|2024-11-20 08:00:20|2645|2641|2647.5|2646|2647.5|2646|2645|2641|122
1732089630000|2024-11-20 08:00:30|2647|2644|2646.5|2644|2648|2645.5|2646.5|2644|678
1732089640000|2024-11-20 08:00:40|2649.5|2646.5|2649.5|2646.5|2649.5|2646.5|2649.5|2646|260
1732089650000|2024-11-20 08:00:50|2650|2647|2651.5|2649|2651.5|2649.5|2650|2647|270
1732089660000|2024-11-20 08:01:00|2650.5|2648.5|2645|2642.5|2650.5|2648.5|2645|2642.5|250
1732089670000|2024-11-20 08:01:10|2646|2642|2644|2641|2646|2643|2644|2641|260
1732089680000|2024-11-20 08:01:20|2644.5|2641.5|2643|2640.5|2644.5|2641.5|2643|2640.5|75
1732089690000|2024-11-20 08:01:30|2640.5|2638|2640.5|2637.5|2640.5|2638|2640.5|2637.5|260
1732089700000|2024-11-20 08:01:40||2638||2638||2638||2637.5|0
1732089710000|2024-11-20 08:01:50|2641.5|2639|2642|2639|2642|2639|2641.5|2638.5|49
1732089720000|2024-11-20 08:02:00|2640.5|2638.5|2640|2637.5|2641|2638.5|2640|2637.5|158
1732089730000|2024-11-20 08:02:10|2638.5|2635.5|2638|2635|2638.5|2635.5|2638|2635|50
1732089740000|2024-11-20 08:02:20|2638.5|2635.5|2640|2637.5|2640|2637.5|2638.5|2635.5|88
1732089760000|2024-11-20 08:02:40||2638||2638||2638||2638|0
1732089770000|2024-11-20 08:02:50|2643|2640|2643|2640.5|2643|2640.5|2643|2640|49
1732089780000|2024-11-20 08:03:00|2643.5|2640|2640.5|2637.5|2643.5|2640.5|2640.5|2637.5|212
1732089800000|2024-11-20 08:03:20|2640||2640||2640||2640||0
1732089810000|2024-11-20 08:03:30|2639.5|2635.5|2638|2636|2639.5|2636.5|2637.5|2635.5|18
1732089820000|2024-11-20 08:03:40|2641|2638|2640|2638.5|2641|2638.5|2640|2638|81
1732089830000|2024-11-20 08:03:50|2639.5|2639|2641.5|2639|2641.5|2639|2639.5|2639|38
1732089840000|2024-11-20 08:04:00|2642|2640|2642|2640|2642.5|2640|2641.5|2640|38
1732089860000|2024-11-20 08:04:20|2641.5||2641.5||2641.5||2641.5||0
1732089870000|2024-11-20 08:04:30|2642||2642||2642||2641.5||0
1732089880000|2024-11-20 08:04:40|2643||2642.5||2643||2642||0
1732089890000|2024-11-20 08:04:50|2641.5||2642||2642||2641.5||0
1732089900000|2024-11-20 08:05:00|2642.5|2641|2641.5|2640|2644|2642|2641.5|2640|320
1732089920000|2024-11-20 08:05:20|2642.5||2642.5||2642.5||2642.5||5
1732089930000|2024-11-20 08:05:30|2641.5||2642||2642||2641.5||0
1732089940000|2024-11-20 08:05:40|2641.5|2640.5|2643|2641|2643|2641|2641.5|2640.5|0
1732089950000|2024-11-20 08:05:50|2644|2641.5|2641.5|2640|2644|2642|2641.5|2640|138
1732089960000|2024-11-20 08:06:00|2642|2641|2643|2640.5|2643|2641|2641.5|2640|50
1732089970000|2024-11-20 08:06:10|2642.5|2641|2644|2642|2644|2642|2642.5|2641|40
1732089980000|2024-11-20 08:06:20|2643.5|2642.5|2644|2642|2644|2642.5|2643.5|2642|0
1732089990000|2024-11-20 08:06:30||2642.5||2642||2642.5||2642|0
1732090000000|2024-11-20 08:06:40|2643.5|2642.5|2642.5|2641|2643.5|2642.5|2642.5|2641|60
1732090010000|2024-11-20 08:06:50|2643|2641.5|2643|2641.5|2643|2641.5|2643|2641|0
1732090020000|2024-11-20 08:07:00|2643.5|2641|2643|2641.5|2643.5|2641.5|2642|2640.5|350
1732090030000|2024-11-20 08:07:10|2643.5||2643||2643.5||2643||0
1732090040000|2024-11-20 08:07:20|2643.5|2642|2643|2642|2644|2642|2643|2641.5|28
1732090050000|2024-11-20 08:07:30|2642.5|2641.5|2644|2642.5|2644|2642.5|2642|2640.5|461
1732090060000|2024-11-20 08:07:40|2643.5|2642|2644|2642|2644|2642.5|2643.5|2642|0
1732090070000|2024-11-20 08:07:50|2643.5|2641.5|2642.5|2641.5|2643.5|2641.5|2642.5|2641.5|65
1732090080000|2024-11-20 08:08:00|2643|2642|2643.5|2642|2643.5|2642|2643|2642|0
1732090090000|2024-11-20 08:08:10|2643|2641.5|2642|2640.5|2643|2641.5|2641.5|2640|0
1732090100000|2024-11-20 08:08:20|2642.5|2641|2643.5|2641.5|2644|2642|2642.5|2641|0
1732090110000|2024-11-20 08:08:30|2644|2642|2643.5|2642|2644|2642.5|2643.5|2642|0
1732090120000|2024-11-20 08:08:40|2643|2641.5|2643.5|2642|2643.5|2642|2643|2641.5|409
1732090130000|2024-11-20 08:08:50|2644|2642.5|2643.5|2642|2644|2642.5|2643.5|2642|0
1732090140000|2024-11-20 08:09:00|2644|2642.5|2644|2643|2644|2643|2644|2642.5|0
1732090150000|2024-11-20 08:09:10||2642.5||2642.5||2642.5||2642.5|0
1732090160000|2024-11-20 08:09:20|2643.5|2642|2643.5|2642|2643.5|2642|2642.5|2641.5|44
1732090170000|2024-11-20 08:09:30|2644|2642.5|2644|2642.5|2644|2642.5|2644|2642.5|0
1732090180000|2024-11-20 08:09:40||2643||2643||2643||2642.5|0
1732090190000|2024-11-20 08:09:50|2644.5|2643.5|2643.5|2643|2645|2644|2643.5|2643|509
1732090210000|2024-11-20 08:10:10|2645|2643.5|2645|2643.5|2645|2644|2645|2643.5|250
1732090220000|2024-11-20 08:10:20|2644.5|2643|2643.5|2643|2645|2643|2643.5|2643|0
1732090230000|2024-11-20 08:10:30|2643|2642.5|2641|2640|2643|2642.5|2641|2640|360
1732090240000|2024-11-20 08:10:40|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1732090250000|2024-11-20 08:10:50|2641.5|2638.5|2640|2638.5|2641.5|2638.5|2639.5|2638|151
1732090260000|2024-11-20 08:11:00|2639.5|2638|2641|2639|2641|2639|2639.5|2638|0
1732090270000|2024-11-20 08:11:10|2641.5|2639.5|2640|2638.5|2641.5|2640|2640|2638.5|0
1732090280000|2024-11-20 08:11:20|2639.5|2638|2639.5|2638|2640|2638.5|2639.5|2638|0
1732090290000|2024-11-20 08:11:30|2640|2638.5|2639|2638|2640|2638.5|2639|2638|0
1732090300000|2024-11-20 08:11:40|2638|2637|2638|2636.5|2639|2637.5|2638|2636.5|268
1732090310000|2024-11-20 08:11:50|2637.5|2636|2636.5|2635.5|2637.5|2636|2636.5|2635.5|90
1732090320000|2024-11-20 08:12:00|2637|2637|2638|2636.5|2638|2637|2637|2636.5|0
1732090330000|2024-11-20 08:12:10|2638.5|2637|2639|2638.5|2639|2638.5|2638|2637|0
1732090340000|2024-11-20 08:12:20||2638||2638.5||2638.5||2638|0
1732090350000|2024-11-20 08:12:30|2639.5||2640||2640||2639.5||125
1732090360000|2024-11-20 08:12:40|2639.5|2639|2640|2638.5|2640.5|2639|2639.5|2638.5|0
1732090370000|2024-11-20 08:12:50|2640.5|2639|2640|2639|2640.5|2639|2639.5|2638.5|50
1732090380000|2024-11-20 08:13:00|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1732090390000|2024-11-20 08:13:10|2640.5|2639.5|2641|2639.5|2641|2639.5|2640.5|2639.5|240
1732090400000|2024-11-20 08:13:20|2640|2640|2639.5|2638.5|2640|2640|2639|2638.5|59
1732090410000|2024-11-20 08:13:30|2639||2639.5||2639.5||2639||209
1732090420000|2024-11-20 08:13:40|2640.5|2639|2640.5|2639|2640.5|2639|2640.5|2639|0
1732090430000|2024-11-20 08:13:50|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|0
1732090440000|2024-11-20 08:14:00|2641|2640|2641|2639.5|2641|2640|2640.5|2639.5|0
1732090450000|2024-11-20 08:14:10|||||||||37
1732090460000|2024-11-20 08:14:20||2640||2640||2640||2640|0
1732090470000|2024-11-20 08:14:30|2640.5|2639.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|50
1732090480000|2024-11-20 08:14:40|2638.5|2637.5|2639|2638|2639|2638|2638|2637.5|50
1732090490000|2024-11-20 08:14:50|2639.5|2637.5|2639|2637.5|2639.5|2637.5|2638|2637|0
1732090500000|2024-11-20 08:15:00|2638.5|2637|2639|2638|2639.5|2638|2638|2637|0
1732090510000|2024-11-20 08:15:10|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|0
1732090520000|2024-11-20 08:15:20|2639|2637|2639|2638|2639|2638|2639|2636.5|50
1732090530000|2024-11-20 08:15:30||2637.5||2637.5||2637.5||2637.5|0
1732090540000|2024-11-20 08:15:40|2638.5|2637|2638.5|2637|2639|2637|2638|2637|0
1732090550000|2024-11-20 08:15:50|2638|2638|2638.5|2637.5|2639|2638|2638|2637.5|396
1732090560000|2024-11-20 08:16:00||2638||2637.5||2638||2637.5|0
1732090570000|2024-11-20 08:16:10||2637||2637.5||2637.5||2637|0
1732090580000|2024-11-20 08:16:20|2637.5|2638|2637.5|2637|2637.5|2638|2637.5|2637|0
1732090590000|2024-11-20 08:16:30|2638||2638||2638||2638||0
1732090600000|2024-11-20 08:16:40|2637.5|2638|2638.5|2637.5|2638.5|2638|2637.5|2637.5|50
1732090610000|2024-11-20 08:16:50|2638|2637|2637.5|2637|2638|2637|2637.5|2637|0
1732090620000|2024-11-20 08:17:00||2636.5||2636.5||2636.5||2636.5|0
1732090630000|2024-11-20 08:17:10|2638.5|2637.5|2639|2638.5|2639|2638.5|2638.5|2637.5|50
1732090640000|2024-11-20 08:17:20||2638||2638.5||2638.5||2638|33
1732090650000|2024-11-20 08:17:30|2640|2639|2641.5|2640.5|2641.5|2640.5|2640|2639|500
1732090660000|2024-11-20 08:17:40|2642|2641|2642|2641|2642|2641|2642|2641|0
1732090680000|2024-11-20 08:18:00|||||||||100
1732090690000|2024-11-20 08:18:10|2641|2640|2641|2640|2641|2640|2641|2640|60
1732090710000|2024-11-20 08:18:30|2641.5|2640.5|2642|2640.5|2642.5|2641|2641.5|2640.5|18
1732090730000|2024-11-20 08:18:50|2641.5|2640|2641.5|2640|2641.5|2640|2641.5|2640|0
1732090740000|2024-11-20 08:19:00|2642|2641|2642|2641|2642.5|2641|2642|2641|0
1732090750000|2024-11-20 08:19:10|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1732090760000|2024-11-20 08:19:20|2641|2640|2641|2640|2641|2640|2641|2640|0
1732090770000|2024-11-20 08:19:30|2639.5|2638|2639.5|2638.5|2639.5|2638.5|2639.5|2638|0
1732090780000|2024-11-20 08:19:40|2639|2638|2639|2638|2639|2638|2639|2638|0
1732090790000|2024-11-20 08:19:50|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|0
1732090800000|2024-11-20 08:20:00|2638.5|2638.5|2638.5|2637|2638.5|2638.5|2638.5|2637|10
1732090810000|2024-11-20 08:20:10|2638|2636.5|2638|2636.5|2638|2636.5|2637.5|2636.5|48
1732090820000|2024-11-20 08:20:20|2638.5|2637|2638.5|2637.5|2638.5|2637.5|2638.5|2637|0
1732090840000|2024-11-20 08:20:40|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|28
1732090850000|2024-11-20 08:20:50|2637||2637||2637||2637||0
1732090860000|2024-11-20 08:21:00|2637.5|2636|2637|2636|2637.5|2636.5|2637|2636|0
1732090870000|2024-11-20 08:21:10||2635.5||2635.5||2636||2635.5|0
1732090880000|2024-11-20 08:21:20|2636.5||2637||2637||2636.5||0
1732090890000|2024-11-20 08:21:30|2638|2636|2638|2636.5|2638|2636.5|2638|2636|0
1732090900000|2024-11-20 08:21:40|2637.5|2637|2638|2637|2638.5|2637|2637.5|2637|0
1732090910000|2024-11-20 08:21:50|2637|2636.5|2635.5|2634.5|2637|2636.5|2635.5|2634.5|1024
1732090920000|2024-11-20 08:22:00|2636|2635|2637|2636|2637|2636|2636|2635|0
1732090930000|2024-11-20 08:22:10|2636.5|2635.5|2635.5|2634.5|2636.5|2635.5|2635.5|2634.5|30
1732090940000|2024-11-20 08:22:20|2636.5|2635|2636.5|2635|2636.5|2635|2636.5|2635|0
1732090950000|2024-11-20 08:22:30|2637|2635.5|2636.5|2635.5|2637|2635.5|2636.5|2635.5|28
1732090960000|2024-11-20 08:22:40|2637|2636|2637|2636|2637|2636|2637|2636|0
1732090970000|2024-11-20 08:22:50|2636.5|2635.5|2637|2635.5|2637|2635.5|2636.5|2635.5|0
1732090980000|2024-11-20 08:23:00|2636.5||2636.5||2636.5||2636.5||0
1732091000000|2024-11-20 08:23:20|2635.5|2634.5|2637|2636|2637|2636|2635.5|2634.5|259
1732091010000|2024-11-20 08:23:30|2637.5|2636.5|2638|2636.5|2638|2636.5|2637.5|2636.5|0
1732091020000|2024-11-20 08:23:40|2638.5|2637|2638|2636.5|2638.5|2637|2637.5|2636.5|0
1732091030000|2024-11-20 08:23:50|2637.5||2637.5||2637.5||2637.5||0
1732091040000|2024-11-20 08:24:00|2637|2636|2637|2635.5|2637|2636|2637|2635.5|209
1732091050000|2024-11-20 08:24:10|2636.5|2636|2637|2636|2637|2636|2636.5|2636|134
1732091060000|2024-11-20 08:24:20||2635.5||2636||2636||2635.5|0
1732091070000|2024-11-20 08:24:30|2637.5|2636.5|2638|2636.5|2638|2636.5|2637.5|2636.5|0
1732091080000|2024-11-20 08:24:40|2637.5|2637|2638|2637|2638|2637|2637.5|2637|0
1732091090000|2024-11-20 08:24:50|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|209
1732091100000|2024-11-20 08:25:00|2638||2638||2638||2638||0
1732091110000|2024-11-20 08:25:10||2637||2637||2637||2637|0
1732091120000|2024-11-20 08:25:20||2637.5||2637||2637.5||2637|0
1732091130000|2024-11-20 08:25:30|2639.5|2637.5|2639.5|2639|2639.5|2639|2639.5|2637.5|0
1732091140000|2024-11-20 08:25:40|2639|2638|2638|2637|2639|2638|2638|2637|0
1732091150000|2024-11-20 08:25:50|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|40
1732091170000|2024-11-20 08:26:10||2637||2637.5||2637.5||2637|0
1732091180000|2024-11-20 08:26:20|2638|2637|2637.5|2637|2638|2637|2637.5|2637|0
1732091190000|2024-11-20 08:26:30|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|0
1732091200000|2024-11-20 08:26:40|2639|2638|2639.5|2638|2639.5|2638|2639|2638|0
1732091210000|2024-11-20 08:26:50|2639|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|0
1732091220000|2024-11-20 08:27:00|2641|2639|2641|2640|2641|2640|2641|2638.5|85
1732091230000|2024-11-20 08:27:10|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1732091240000|2024-11-20 08:27:20|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1732091260000|2024-11-20 08:27:40|2640.5|2639|2640|2639|2640.5|2639|2640|2639|151
1732091270000|2024-11-20 08:27:50|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|120
1732091280000|2024-11-20 08:28:00|2639||2639.5||2639.5||2639||0
1732091290000|2024-11-20 08:28:10|2640|2639.5|2641|2640|2641|2640|2640|2639.5|0
1732091300000|2024-11-20 08:28:20|2640.5||2640.5||2640.5||2640.5||0
1732091310000|2024-11-20 08:28:30|2640|2639|2640|2639|2640|2639|2640|2639|0
1732091320000|2024-11-20 08:28:40|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2639|2638.5|0
1732091330000|2024-11-20 08:28:50|2639.5||2639.5||2639.5||2639.5||0
1732091340000|2024-11-20 08:29:00|2641|2639|2641.5|2640.5|2642|2640.5|2641|2639|232
1732091350000|2024-11-20 08:29:10|2641|2639|2640|2639|2641|2639|2640|2639|0
1732091380000|2024-11-20 08:29:40|2640.5|2640|2641.5|2640.5|2641.5|2640.5|2640.5|2640|100
1732091390000|2024-11-20 08:29:50|2641|2640|2641|2640|2641|2640|2641|2640|0
1732091400000|2024-11-20 08:30:00|2639.5|2638.5|2640|2638.5|2640|2638.5|2639.5|2638.5|311
1732091410000|2024-11-20 08:30:10|2639|2638|2639|2638|2639|2638|2638.5|2638|0
1732091420000|2024-11-20 08:30:20|2638.5|2636.5|2637.5|2636.5|2639|2636.5|2637|2636.5|50
1732091430000|2024-11-20 08:30:30||2636||2636.5||2636.5||2636|0
1732091440000|2024-11-20 08:30:40||2637||2636.5||2637||2636.5|0
1732091460000|2024-11-20 08:31:00|2637|2636|2636.5|2635.5|2637|2636|2636.5|2635|234
1732091480000|2024-11-20 08:31:20|2635.5|2634.5|2635.5|2634.5|2636|2635.5|2635.5|2634.5|228
1732091490000|2024-11-20 08:31:30|2636|2635|2636|2635|2636|2635|2636|2634.5|0
1732091500000|2024-11-20 08:31:40|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|152
1732091510000|2024-11-20 08:31:50|2635.5|2635|2636|2635|2636|2635|2635.5|2635|359
1732091520000|2024-11-20 08:32:00|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|0
1732091530000|2024-11-20 08:32:10|2633.5|2633|2633.5|2632.5|2634|2633|2633.5|2632.5|122
1732091540000|2024-11-20 08:32:20|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|96
1732091550000|2024-11-20 08:32:30|2635|2634|2634.5|2633.5|2635|2634|2634.5|2633.5|70
1732091560000|2024-11-20 08:32:40|2635|2634|2635|2634|2635|2634|2635|2634|34
1732091580000|2024-11-20 08:33:00||2634.5||2634||2634.5||2634|24
1732091590000|2024-11-20 08:33:10|2634.5|2633|2634|2633|2634.5|2633|2634|2633|141
1732091600000|2024-11-20 08:33:20|2634.5|2633.5|2633.5|2633|2634.5|2634|2633.5|2633|211
1732091610000|2024-11-20 08:33:30|2634.5|2633.5|2634|2633|2634.5|2633.5|2634|2633|250
1732091620000|2024-11-20 08:33:40|2634.5|2632|2633|2632|2634.5|2632|2633|2632|0
1732091630000|2024-11-20 08:33:50||2631.5||2631.5||2631.5||2631.5|0
1732091640000|2024-11-20 08:34:00|2632.5|2632|2633|2632|2633|2632|2632.5|2632|0
1732091650000|2024-11-20 08:34:10|2632.5|2631.5|2632.5|2631.5|2633|2632|2632.5|2631.5|101
1732091660000|2024-11-20 08:34:20|2633|2631|2633|2632|2633|2632|2633|2631|0
1732091670000|2024-11-20 08:34:30|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|209
1732091680000|2024-11-20 08:34:40||2633||2633||2633||2633|0
1732091690000|2024-11-20 08:34:50|2634||2634||2634||2634||100
1732091700000|2024-11-20 08:35:00|2635|2633.5|2636.5|2635.5|2636.5|2635.5|2635|2633.5|0
1732091730000|2024-11-20 08:35:30||2636||2636||2636||2636|0
1732091740000|2024-11-20 08:35:40|2637.5|2636.5|2638.5|2637.5|2638.5|2637.5|2637.5|2636.5|53
1732091750000|2024-11-20 08:35:50|2638|2636.5|2637.5|2636.5|2638|2637|2637.5|2636.5|0
1732091760000|2024-11-20 08:36:00|2637|2636|2636.5|2636|2637|2636|2636.5|2636|0
1732091770000|2024-11-20 08:36:10|2637||2637||2637||2637||0
1732091780000|2024-11-20 08:36:20|2637.5|2636.5|2637.5|2636|2637.5|2636.5|2637|2636|0
1732091790000|2024-11-20 08:36:30||2636.5||2636.5||2636.5||2636.5|0
1732091800000|2024-11-20 08:36:40|2638|2637|2638|2637|2638|2637|2638|2636.5|0
1732091810000|2024-11-20 08:36:50|2637.5||2638||2638||2637.5||0
1732091820000|2024-11-20 08:37:00|2639|2637.5|2639|2638|2639|2638.5|2639|2637.5|0
1732091860000|2024-11-20 08:37:40||2638.5||2638.5||2638.5||2638.5|0
1732091870000|2024-11-20 08:37:50|||||||||1
1732091880000|2024-11-20 08:38:00|2638.5|2638|2638|2637|2638.5|2638|2638|2637|270
1732091910000|2024-11-20 08:38:30|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|256
1732091920000|2024-11-20 08:38:40|2638.5|2637.5|2638.5|2638|2638.5|2638|2638.5|2637.5|0
1732091930000|2024-11-20 08:38:50||2637.5||2637.5||2637.5||2637.5|0
1732091940000|2024-11-20 08:39:00|2639|2638|2639|2638|2639|2638.5|2639|2638|117
1732091950000|2024-11-20 08:39:10|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2637.5|2637|394
1732091960000|2024-11-20 08:39:20|2638|2637|2638|2637|2638|2637|2638|2637|0
1732091970000|2024-11-20 08:39:30|2638.5||2638.5||2638.5||2638.5||0
1732091980000|2024-11-20 08:39:40||2637.5||2637.5||2637.5||2637.5|0
1732092010000|2024-11-20 08:40:10|2639.5|2638|2639.5|2639|2639.5|2639|2639.5|2638|0
1732092020000|2024-11-20 08:40:20|2640|2638.5|2641|2640|2641|2640|2640|2638.5|16
1732092030000|2024-11-20 08:40:30|2641.5|2640.5|2640|2639|2641.5|2640.5|2640|2639|77
1732092040000|2024-11-20 08:40:40|2639.5|2638.5|2640|2638.5|2640|2638.5|2639.5|2638.5|0
1732092050000|2024-11-20 08:40:50|2639.5|2639|2640|2638.5|2640|2639|2639.5|2638.5|212
1732092060000|2024-11-20 08:41:00||2639||2639||2639||2639|0
1732092080000|2024-11-20 08:41:20|2640.5|2640|2641|2640|2641|2640|2640.5|2640|0
1732092090000|2024-11-20 08:41:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|0
1732092100000|2024-11-20 08:41:40|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1732092110000|2024-11-20 08:41:50||2640||2640.5||2640.5||2640|0
1732092120000|2024-11-20 08:42:00|2641|2640|2642|2641|2642|2641.5|2640.5|2640|0
1732092130000|2024-11-20 08:42:10||2641.5||2641.5||2641.5||2641.5|0
1732092140000|2024-11-20 08:42:20|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|150
1732092150000|2024-11-20 08:42:30||2641.5||2641.5||2641.5||2641.5|0
1732092160000|2024-11-20 08:42:40|2642|2641|2641|2640.5|2642|2641|2641|2640.5|50
1732092170000|2024-11-20 08:42:50||2640||2640||2640||2640|178
1732092180000|2024-11-20 08:43:00|2640.5|2639.5|2640.5|2639.5|2641|2640|2640|2639.5|293
1732092190000|2024-11-20 08:43:10|2640|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|254
1732092200000|2024-11-20 08:43:20|2639|2639|2639.5|2639|2639.5|2639|2639|2639|328
1732092210000|2024-11-20 08:43:30|||||||||155
1732092220000|2024-11-20 08:43:40|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|75
1732092230000|2024-11-20 08:43:50||2639||2638.5||2639||2638.5|28
1732092250000|2024-11-20 08:44:10|2639|2638|2638.5|2638|2639|2638|2638.5|2638|29
1732092260000|2024-11-20 08:44:20|2638|2637|2638|2637|2638|2637|2638|2637|0
1732092270000|2024-11-20 08:44:30|2637.5|2636|2637|2636|2637.5|2636|2636.5|2636|0
1732092280000|2024-11-20 08:44:40||2636.5||2636.5||2636.5||2636.5|0
1732092290000|2024-11-20 08:44:50|2636.5|2636|2637|2636|2637|2636|2636.5|2636|292
1732092300000|2024-11-20 08:45:00|2637.5|2636.5|2637.5|2636.5|2637.5|2637|2637.5|2636.5|404
1732092320000|2024-11-20 08:45:20|2638|2637|2638|2637.5|2638|2637.5|2638|2637|110
1732092330000|2024-11-20 08:45:30|2638.5||2638.5||2638.5||2638.5||0
1732092350000|2024-11-20 08:45:50|2639|2638|2639|2638.5|2639|2638.5|2639|2638|0
1732092360000|2024-11-20 08:46:00||2638||2638||2638.5||2638|0
1732092370000|2024-11-20 08:46:10||2638.5||2638||2638.5||2638|0
1732092390000|2024-11-20 08:46:30|2638|2637.5|2638|2637|2638.5|2638|2638|2637|163
1732092410000|2024-11-20 08:46:50|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1732092420000|2024-11-20 08:47:00|2639.5|2638|2639.5|2639|2639.5|2639|2639.5|2638|143
1732092460000|2024-11-20 08:47:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|50
1732092470000|2024-11-20 08:47:50|||||||||229
1732092490000|2024-11-20 08:48:10|2640.5|2639|2644|2643|2644|2643|2640.5|2639|270
1732092500000|2024-11-20 08:48:20|2643.5|2643.5|2643.5|2643|2643.5|2643.5|2643.5|2643|19
1732092510000|2024-11-20 08:48:30|2643|2642.5|2643|2642|2643.5|2642.5|2643|2642|49
1732092530000|2024-11-20 08:48:50|2643.5|2642.5|2643.5|2643|2643.5|2643|2643.5|2642.5|133
1732092540000|2024-11-20 08:49:00||2642.5||2642.5||2642.5||2642.5|0
1732092550000|2024-11-20 08:49:10|2644|2643.5|2643.5|2643|2644|2643.5|2643.5|2643|0
1732092560000|2024-11-20 08:49:20||2642.5||2642.5||2642.5||2642.5|0
1732092570000|2024-11-20 08:49:30|2644|2643|2644|2643|2644|2643|2644|2643|0
1732092580000|2024-11-20 08:49:40|2643.5||2643.5||2643.5||2643.5||0
1732092590000|2024-11-20 08:49:50|2643|2642.5|2644|2643|2644|2643|2643|2642.5|703
1732092600000|2024-11-20 08:50:00|2643.5|2642.5|2642.5|2641.5|2643.5|2642.5|2642.5|2641.5|230
1732092610000|2024-11-20 08:50:10|2642|2641|2642|2641|2642|2641|2642|2641|0
1732092620000|2024-11-20 08:50:20|2641.5|2641.5|2642|2641.5|2642|2641.5|2641.5|2641.5|0
1732092630000|2024-11-20 08:50:30|2642.5|2641|2642.5|2641.5|2642.5|2641.5|2642.5|2641|0
1732092640000|2024-11-20 08:50:40|2643|2642|2644.5|2643.5|2644.5|2643.5|2642.5|2641.5|200
1732092650000|2024-11-20 08:50:50|2644|2643|2644|2643|2644|2643|2644|2643|134
1732092660000|2024-11-20 08:51:00|2643.5|2642.5|2644.5|2644|2644.5|2644|2643.5|2642.5|310
1732092670000|2024-11-20 08:51:10|2644|2643|2644|2643|2644|2643|2644|2643|50
1732092680000|2024-11-20 08:51:20|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1732092690000|2024-11-20 08:51:30|2644||2644.5||2644.5||2644||0
1732092700000|2024-11-20 08:51:40|2644|2643|2644.5|2643.5|2644.5|2644|2644|2643|211
1732092720000|2024-11-20 08:52:00||2644||2643.5||2644||2643|0
1732092730000|2024-11-20 08:52:10|2645|2644.5|2646|2645|2646|2645.5|2645|2644.5|10
1732092740000|2024-11-20 08:52:20|2646.5|2645.5|2647|2646|2647|2646.5|2646.5|2645.5|493
1732092750000|2024-11-20 08:52:30|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1732092760000|2024-11-20 08:52:40||2646||2645.5||2646||2645.5|0
1732092770000|2024-11-20 08:52:50|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|0
1732092780000|2024-11-20 08:53:00|2646.5|2645.5|2646|2645|2646.5|2645.5|2645|2644|699
1732092790000|2024-11-20 08:53:10|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|258
1732092800000|2024-11-20 08:53:20|2646|2645|2647.5|2646.5|2647.5|2646.5|2646|2645|81
1732092810000|2024-11-20 08:53:30|2648|2647|2648|2647|2648|2647.5|2648|2646.5|209
1732092820000|2024-11-20 08:53:40|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1732092830000|2024-11-20 08:53:50|2648|2647|2646.5|2645|2648.5|2647.5|2646.5|2645|448
1732092840000|2024-11-20 08:54:00|2647|2646|2646.5|2645|2647|2646|2646.5|2645|0
1732092850000|2024-11-20 08:54:10|2647|2645.5|2646|2645|2647|2646|2646|2645|0
1732092860000|2024-11-20 08:54:20|2646.5|2644.5|2646.5|2645.5|2646.5|2645.5|2646.5|2644.5|791
1732092870000|2024-11-20 08:54:30|2647|2645|2646.5|2645|2647|2645.5|2646.5|2645|197
1732092880000|2024-11-20 08:54:40|2646|2644.5|2646|2644.5|2646.5|2645|2645.5|2644|593
1732092890000|2024-11-20 08:54:50|2645.5|2644|2646.5|2645|2646.5|2645|2645.5|2644|66
1732092900000|2024-11-20 08:55:00|2646|2644.5|2647|2645.5|2647|2645.5|2645.5|2644|125
1732092910000|2024-11-20 08:55:10|2646.5|2645|2646.5|2645|2647|2645.5|2646.5|2645|122
1732092920000|2024-11-20 08:55:20|2647|2645.5|2646.5|2645|2647|2645.5|2646|2644.5|74
1732092930000|2024-11-20 08:55:30|2646|2644.5|2646|2644.5|2646.5|2645|2645.5|2644|115
1732092940000|2024-11-20 08:55:40|2645.5|2644|2646|2644.5|2646|2644.5|2645.5|2644|0
1732092950000|2024-11-20 08:55:50|2645.5|2644|2645.5|2644.5|2646|2645|2645.5|2644|0
1732092960000|2024-11-20 08:56:00|2646|2645|2646|2644.5|2646|2645|2645.5|2644|112
1732092970000|2024-11-20 08:56:10|2645.5|2644|2646|2645|2646|2645|2645.5|2644|0
1732092980000|2024-11-20 08:56:20|2645.5|2644.5|2645|2643.5|2646|2645|2644.5|2643|351
1732092990000|2024-11-20 08:56:30|2644.5|2643|2645.5|2644|2645.5|2644|2644.5|2643|0
1732093000000|2024-11-20 08:56:40|2645|2643.5|2645|2643.5|2645.5|2644|2645|2643.5|0
1732093010000|2024-11-20 08:56:50|2645.5|2644|2645|2643.5|2645.5|2644|2645|2643.5|189
1732093020000|2024-11-20 08:57:00|2645.5|2644|2644|2642.5|2645.5|2644|2644|2642.5|281
1732093030000|2024-11-20 08:57:10|2644.5|2643|2644.5|2643|2644.5|2643|2644|2642.5|0
1732093040000|2024-11-20 08:57:20|2644|2642.5|2644|2642.5|2644.5|2643.5|2644|2642.5|0
1732093050000|2024-11-20 08:57:30|2644.5|2643|2643.5|2642.5|2644.5|2643|2643.5|2642.5|97
1732093060000|2024-11-20 08:57:40|2644|2643|2643.5|2642|2644|2643|2643.5|2642|215
1732093070000|2024-11-20 08:57:50|2644|2642.5|2643.5|2642.5|2644|2643|2643.5|2642|355
1732093080000|2024-11-20 08:58:00|2644|2643|2643.5|2642|2644|2643|2643.5|2642|98
1732093090000|2024-11-20 08:58:10|2644|2642.5|2644|2642.5|2644|2642.5|2643.5|2642|0
1732093100000|2024-11-20 08:58:20|2644.5|2643|2644|2643|2644.5|2643.5|2644|2643|209
1732093110000|2024-11-20 08:58:30|2644.5|2643.5|2644|2642.5|2644.5|2643.5|2644|2642.5|0
1732093120000|2024-11-20 08:58:40|2644.5|2643|2644.5|2643|2645|2644|2644|2643|95
1732093130000|2024-11-20 08:58:50|2645|2643.5|2644.5|2643|2645|2643.5|2644.5|2643|0
1732093140000|2024-11-20 08:59:00|2645|2643.5|2645|2643.5|2645|2643.5|2644.5|2643|0
1732093150000|2024-11-20 08:59:10|2644|2643|2644|2642.5|2644.5|2643|2644|2642.5|38
1732093160000|2024-11-20 08:59:20|2644.5|2643|2644|2642.5|2644.5|2643|2644|2642.5|0
1732093170000|2024-11-20 08:59:30|2644.5|2643|2644.5|2643|2644.5|2643|2644.5|2643|26
1732093180000|2024-11-20 08:59:40|2644|2642.5|2644|2642.5|2644.5|2643|2644|2642.5|0
1732093190000|2024-11-20 08:59:50|2644.5|2643|2643.5|2642.5|2644.5|2643|2643.5|2642.5|0
1732093200000|2024-11-20 09:00:00|2644|2643|2643|2642|2644|2643|2642.5|2641.5|108
1732093210000|2024-11-20 09:00:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1732093220000|2024-11-20 09:00:20|2640.5|2639|2639.5|2637.5|2640.5|2639|2639.5|2637.5|184
1732093230000|2024-11-20 09:00:30|2638.5|2637|2642|2640|2642|2640|2638.5|2637|1440
1732093240000|2024-11-20 09:00:40|2641.5|2639.5|2641.5|2639.5|2642|2640|2641.5|2639.5|0
1732093250000|2024-11-20 09:00:50|2641|2640|2643.5|2641.5|2643.5|2641.5|2641|2640|824
1732093260000|2024-11-20 09:01:00|2643|2641|2642.5|2641|2643.5|2642|2642|2640.5|213
1732093270000|2024-11-20 09:01:10|2642|2640.5|2643|2641.5|2643.5|2642.5|2642|2640.5|250
1732093280000|2024-11-20 09:01:20|2642.5|2641|2643|2641.5|2643.5|2642|2642.5|2641|135
1732093290000|2024-11-20 09:01:30|2643.5|2641|2643.5|2641.5|2643.5|2641.5|2643|2641|0
1732093300000|2024-11-20 09:01:40|2643|2641|2643.5|2642|2643.5|2642|2643|2641|0
1732093310000|2024-11-20 09:01:50|2643|2641.5|2644.5|2642.5|2645|2643.5|2643|2641.5|863
1732093320000|2024-11-20 09:02:00|2645|2643.5|2644.5|2642.5|2645|2643.5|2644|2642.5|192
1732093330000|2024-11-20 09:02:10|2644|2642|2643.5|2642|2644|2642.5|2643.5|2642|0
1732093340000|2024-11-20 09:02:20|2644|2642.5|2642.5|2640.5|2644|2642.5|2642.5|2640.5|304
1732093350000|2024-11-20 09:02:30|2642|2641|2642.5|2641|2643.5|2641.5|2642|2640.5|0
1732093360000|2024-11-20 09:02:40|2643|2641.5|2643|2641|2643|2641.5|2642.5|2641|0
1732093370000|2024-11-20 09:02:50|2643.5|2641.5|2643.5|2642|2643.5|2642|2642.5|2641|0
1732093380000|2024-11-20 09:03:00|2643|2641.5|2642|2640.5|2643.5|2642|2641.5|2639.5|189
1732093390000|2024-11-20 09:03:10|2641.5|2640|2642|2641|2642|2641|2641.5|2640|0
1732093400000|2024-11-20 09:03:20|2641.5|2640.5|2642|2641|2642|2641|2641.5|2640.5|0
1732093410000|2024-11-20 09:03:30|2641.5|2640.5|2642|2640.5|2642.5|2641.5|2641.5|2640.5|72
1732093420000|2024-11-20 09:03:40|2641.5|2640|2642|2640.5|2642|2640.5|2641.5|2640|0
1732093430000|2024-11-20 09:03:50|2641.5|2640|2642|2640.5|2642|2640.5|2641.5|2640|0
1732093440000|2024-11-20 09:04:00|2641.5|2640|2640.5|2639|2641.5|2640|2640.5|2639|260
1732093450000|2024-11-20 09:04:10|2640|2638.5|2640.5|2639|2641|2639|2640|2638.5|1212
1732093460000|2024-11-20 09:04:20|2640|2638.5|2639.5|2637.5|2640|2639|2639|2637.5|78
1732093470000|2024-11-20 09:04:30|2640|2638|2639.5|2638|2640|2638|2639|2637.5|0
1732093480000|2024-11-20 09:04:40|2639|2637.5|2638|2636.5|2639.5|2638|2638|2636.5|49
1732093490000|2024-11-20 09:04:50|2638.5|2637|2638|2636.5|2638.5|2637|2637.5|2636|261
1732093500000|2024-11-20 09:05:00|2637.5|2636|2639|2637.5|2639.5|2638|2637.5|2636|295
1732093510000|2024-11-20 09:05:10|2638.5|2637|2639|2637.5|2639|2637.5|2638.5|2637|0
1732093520000|2024-11-20 09:05:20|2638.5|2637|2639.5|2638|2639.5|2638|2638.5|2637|0
1732093530000|2024-11-20 09:05:30|2639|2637.5|2639|2637.5|2639.5|2638|2638|2636.5|0
1732093540000|2024-11-20 09:05:40|2638.5|2637|2639|2637.5|2639.5|2638|2638.5|2637|209
1732093550000|2024-11-20 09:05:50|2639.5|2638|2638.5|2637|2639.5|2638|2638.5|2637|0
1732093560000|2024-11-20 09:06:00|2639|2637.5|2639.5|2638|2639.5|2638|2639|2637.5|193
1732093570000|2024-11-20 09:06:10|2639|2637.5|2640.5|2639.5|2640.5|2639.5|2639|2637.5|193
1732093580000|2024-11-20 09:06:20|2641|2640|2641|2639.5|2641.5|2640|2641|2639.5|488
1732093590000|2024-11-20 09:06:30|2641.5|2640|2641|2639.5|2641.5|2640|2641|2639.5|0
1732093600000|2024-11-20 09:06:40|2640.5|2639|2640.5|2639|2641|2639.5|2640.5|2639|0
1732093610000|2024-11-20 09:06:50|2641|2639.5|2641.5|2640|2641.5|2640|2640.5|2639|939
1732093620000|2024-11-20 09:07:00|2641|2639|2641|2639.5|2641.5|2640|2640.5|2639|0
1732093630000|2024-11-20 09:07:10|2640.5|2639|2640.5|2639|2641.5|2640|2640.5|2639|150
1732093640000|2024-11-20 09:07:20|2640|2638.5|2640.5|2639|2640.5|2639|2640|2638.5|0
1732093650000|2024-11-20 09:07:30|2639.5|2638|2639.5|2638.5|2640.5|2638.5|2639.5|2638|0
1732093660000|2024-11-20 09:07:40|2640|2639|2641|2639.5|2641.5|2640|2640|2639|589
1732093670000|2024-11-20 09:07:50|2641.5|2640|2641|2639|2641.5|2640|2641|2639|0
1732093680000|2024-11-20 09:08:00|2640.5|2639.5|2641|2639.5|2641|2640|2640|2638.5|0
1732093690000|2024-11-20 09:08:10|2640.5|2639|2640.5|2639|2640.5|2639|2640.5|2639|36
1732093700000|2024-11-20 09:08:20|2641|2639.5|2640.5|2639|2641|2639.5|2640.5|2639|0
1732093710000|2024-11-20 09:08:30|2641|2639.5|2640|2639|2641|2639.5|2640|2639|360
1732093720000|2024-11-20 09:08:40|2640.5|2639.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|0
1732093730000|2024-11-20 09:08:50|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|15
1732093740000|2024-11-20 09:09:00|2639.5|2639|2641|2640|2641|2640|2639.5|2639|0
1732093770000|2024-11-20 09:09:30|2640.5|2639.5|2641|2640.5|2641|2640.5|2640|2639.5|183
1732093780000|2024-11-20 09:09:40|2642|2641|2641.5|2641|2642|2641|2641.5|2641|150
1732093800000|2024-11-20 09:10:00|2643|2641.5|2643|2642|2643|2642|2643|2641.5|150
1732093810000|2024-11-20 09:10:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|39
1732093820000|2024-11-20 09:10:20||2642||2642||2642||2642|0
1732093830000|2024-11-20 09:10:30|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|0
1732093850000|2024-11-20 09:10:50||2641||2641||2641||2641|0
1732093860000|2024-11-20 09:11:00|2642.5|2642|2642|2641|2642.5|2642|2642|2641|0
1732093870000|2024-11-20 09:11:10|2641.5||2642||2642||2641.5||0
1732093880000|2024-11-20 09:11:20|2642.5|2641.5|2642.5|2642|2642.5|2642|2642.5|2641.5|0
1732093890000|2024-11-20 09:11:30|2643||2643||2643||2643||59
1732093910000|2024-11-20 09:11:50||2642.5||2642.5||2642.5||2642.5|0
1732093930000|2024-11-20 09:12:10|2644|2643|2644|2643.5|2644|2643.5|2644|2643|150
1732093940000|2024-11-20 09:12:20|2644.5|2644|2645|2644.5|2645|2644.5|2644.5|2644|186
1732093950000|2024-11-20 09:12:30||2644||2644||2644||2644|52
1732093970000|2024-11-20 09:12:50|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1732093980000|2024-11-20 09:13:00|2645|2644|2645|2644.5|2645|2644.5|2644.5|2643.5|240
1732093990000|2024-11-20 09:13:10|||||||||99
1732094000000|2024-11-20 09:13:20|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|0
1732094010000|2024-11-20 09:13:30||2644.5||2644.5||2644.5||2644.5|60
1732094020000|2024-11-20 09:13:40|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1732094030000|2024-11-20 09:13:50|2646|2645|2646|2644.5|2646.5|2645|2645.5|2644.5|0
1732094040000|2024-11-20 09:14:00|2646.5|2645|2646|2645|2646.5|2645|2646|2645|0
1732094070000|2024-11-20 09:14:30|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1732094080000|2024-11-20 09:14:40|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|209
1732094090000|2024-11-20 09:14:50|2646||2645.5||2646||2645.5||0
1732094110000|2024-11-20 09:15:10|2646.5|2645|2646.5|2645.5|2646.5|2645.5|2646.5|2645|0
1732094130000|2024-11-20 09:15:30|2646|2644.5|2646|2645|2646|2645|2645.5|2644.5|54
1732094150000|2024-11-20 09:15:50||2644.5||2645||2645||2644.5|0
1732094160000|2024-11-20 09:16:00|2645.5|2644.5|2646.5|2645.5|2646.5|2645.5|2645.5|2644.5|94
1732094170000|2024-11-20 09:16:10|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|147
1732094180000|2024-11-20 09:16:20|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1732094190000|2024-11-20 09:16:30|||||||||10
1732094220000|2024-11-20 09:17:00||2645.5||2645||2645.5||2645|0
1732094240000|2024-11-20 09:17:20|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1732094270000|2024-11-20 09:17:50|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644.5|0
1732094280000|2024-11-20 09:18:00|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|0
1732094310000|2024-11-20 09:18:30|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|209
1732094320000|2024-11-20 09:18:40|2646|2645|2646|2645.5|2646|2645.5|2646|2645|0
1732094330000|2024-11-20 09:18:50|2647|2646|2648|2647|2648|2647|2647|2646|0
1732094350000|2024-11-20 09:19:10|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1732094370000|2024-11-20 09:19:30|2647|2646|2647|2646|2647|2646|2647|2646|0
1732094380000|2024-11-20 09:19:40|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646|0
1732094400000|2024-11-20 09:20:00|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|28
1732094410000|2024-11-20 09:20:10|2646||2646||2646.5||2646||0
1732094420000|2024-11-20 09:20:20|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|124
1732094430000|2024-11-20 09:20:30|2645|2644|2645|2644|2645|2644|2645|2644|213
1732094450000|2024-11-20 09:20:50||2644.5||2644||2644.5||2644|0
1732094470000|2024-11-20 09:21:10||2644.5||2644.5||2644.5||2644.5|0
1732094480000|2024-11-20 09:21:20|2645.5|2645|2646|2645.5|2646|2645.5|2645.5|2645|0
1732094490000|2024-11-20 09:21:30|2645.5|2644.5|2646.5|2645.5|2646.5|2645.5|2645.5|2644.5|109
1732094500000|2024-11-20 09:21:40|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1732094510000|2024-11-20 09:21:50|2647|2646|2647|2646|2647|2646|2647|2646|0
1732094520000|2024-11-20 09:22:00|2646|2645|2646|2645|2646|2645|2646|2645|209
1732094530000|2024-11-20 09:22:10|2645.5|2644.5|2646|2645|2646|2645|2645|2644|280
1732094540000|2024-11-20 09:22:20|2645.5||2645.5||2645.5||2645.5||0
1732094550000|2024-11-20 09:22:30|||||||||83
1732094560000|2024-11-20 09:22:40||2644.5||2644.5||2644.5||2644.5|0
1732094580000|2024-11-20 09:23:00|2644.5|2644|2644.5|2643.5|2644.5|2644|2644.5|2643.5|209
1732094590000|2024-11-20 09:23:10||2644||2644||2644||2644|0
1732094600000|2024-11-20 09:23:20|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|0
1732094610000|2024-11-20 09:23:30|2643.5|2643|2644|2643|2644|2643|2643.5|2643|0
1732094620000|2024-11-20 09:23:40|2644.5|2643.5|2644|2643.5|2644.5|2644|2644|2643.5|100
1732094640000|2024-11-20 09:24:00|2644.5|2644|2645|2644.5|2645|2644.5|2644.5|2643.5|0
1732094650000|2024-11-20 09:24:10||2644||2644||2644||2644|154
1732094700000|2024-11-20 09:25:00|2644.5|2643.5|2645|2643.5|2645|2643.5|2644.5|2643.5|142
1732094720000|2024-11-20 09:25:20|2644|2643|2645|2644|2645|2644|2644|2643|186
1732094730000|2024-11-20 09:25:30|||||||||148
1732094740000|2024-11-20 09:25:40|2644.5|2643.5|2645|2644|2645|2644|2644.5|2643.5|0
1732094750000|2024-11-20 09:25:50|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|64
1732094760000|2024-11-20 09:26:00|2645|2644|2645|2644|2645|2644|2645|2644|0
1732094770000|2024-11-20 09:26:10|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|227
1732094780000|2024-11-20 09:26:20||2644||2644||2644||2644|0
1732094790000|2024-11-20 09:26:30|2645||2645.5||2645.5||2645||8
1732094800000|2024-11-20 09:26:40|2645||2645||2645||2645||0
1732094820000|2024-11-20 09:27:00|2644.5||2645||2645||2644.5||0
1732094840000|2024-11-20 09:27:20|2644.5|2643.5|2645|2644|2645|2644|2644.5|2643.5|0
1732094870000|2024-11-20 09:27:50|||||||||19
1732094890000|2024-11-20 09:28:10|2644.5|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643.5|0
1732094920000|2024-11-20 09:28:40|2644||2644||2644||2644||5
1732094930000|2024-11-20 09:28:50||2643||2643||2643||2643|168
1732094940000|2024-11-20 09:29:00|2643.5||2644||2644||2643.5||0
1732094960000|2024-11-20 09:29:20|2643.5||2643.5||2643.5||2643.5||0
1732094970000|2024-11-20 09:29:30|2643|2642.5|2643|2642|2643|2642.5|2643|2642|396
1732094990000|2024-11-20 09:29:50|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1732095010000|2024-11-20 09:30:10|2642|2641|2642|2641|2642|2641|2642|2641|0
1732095020000|2024-11-20 09:30:20||2641.5||2641.5||2641.5||2641|0
1732095030000|2024-11-20 09:30:30|2641.5|2641|2641.5|2641|2641.5|2641.5|2641.5|2641|115
1732095040000|2024-11-20 09:30:40|2641|2640.5|2641|2640|2641|2640.5|2641|2640|0
1732095060000|2024-11-20 09:31:00|2640|2639|2640|2639|2640.5|2639|2640|2639|0
1732095070000|2024-11-20 09:31:10|2640.5|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|209
1732095080000|2024-11-20 09:31:20|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|209
1732095090000|2024-11-20 09:31:30|2639|2638|2639|2638|2639|2638|2639|2638|0
1732095100000|2024-11-20 09:31:40|2638.5|2637.5|2638.5|2637|2638.5|2637.5|2638|2637|77
1732095120000|2024-11-20 09:32:00|2638|2636.5|2636.5|2635.5|2638|2636.5|2636|2635|255
1732095130000|2024-11-20 09:32:10|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1732095140000|2024-11-20 09:32:20|2637.5|2637|2638|2637|2638.5|2637.5|2637.5|2637|230
1732095150000|2024-11-20 09:32:30|2637.5||2637.5||2637.5||2637.5||0
1732095160000|2024-11-20 09:32:40|2638|2638|2639|2638.5|2639|2638.5|2638|2638|0
1732095180000|2024-11-20 09:33:00|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|0
1732095190000|2024-11-20 09:33:10|2638|2637|2638|2637|2638|2637|2638|2636.5|0
1732095200000|2024-11-20 09:33:20|2638.5||2638.5||2638.5||2638.5||0
1732095220000|2024-11-20 09:33:40||2637.5||2637.5||2638||2637.5|0
1732095230000|2024-11-20 09:33:50||2638||2638||2638||2638|0
1732095240000|2024-11-20 09:34:00|2639.5|2638.5|2639|2638|2639.5|2638.5|2639|2638|118
1732095250000|2024-11-20 09:34:10|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|0
1732095260000|2024-11-20 09:34:20|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|160
1732095270000|2024-11-20 09:34:30|2641||2641.5||2641.5||2641||0
1732095290000|2024-11-20 09:34:50|2641|2639.5|2640|2639.5|2641|2639.5|2640|2639.5|89
1732095300000|2024-11-20 09:35:00|2640.5|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1732095310000|2024-11-20 09:35:10|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1732095350000|2024-11-20 09:35:50|2642|2641|2642|2641.5|2642|2641.5|2642|2641|0
1732095360000|2024-11-20 09:36:00|2643|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|0
1732095370000|2024-11-20 09:36:10|2643|2642|2643|2642|2643|2642|2643|2642|0
1732095380000|2024-11-20 09:36:20||2642.5||2642.5||2642.5||2642.5|0
1732095400000|2024-11-20 09:36:40|2642.5|2642|2643|2642|2643|2642|2642.5|2642|0
1732095420000|2024-11-20 09:37:00|2642.5||2642.5||2643||2642.5||0
1732095430000|2024-11-20 09:37:10|2643||2643||2643||2643||100
1732095440000|2024-11-20 09:37:20|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|1
1732095450000|2024-11-20 09:37:30|2643|2642.5|2643|2642|2643|2642.5|2643|2642|234
1732095460000|2024-11-20 09:37:40|2642.5|2641.5|2643|2641.5|2643|2641.5|2642.5|2641.5|0
1732095470000|2024-11-20 09:37:50||2642||2642||2642||2642|0
1732095480000|2024-11-20 09:38:00|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|0
1732095490000|2024-11-20 09:38:10||2642.5||2642.5||2642.5||2642.5|0
1732095500000|2024-11-20 09:38:20|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|0
1732095510000|2024-11-20 09:38:30||2641.5||2641.5||2641.5||2641.5|0
1732095520000|2024-11-20 09:38:40||2642||2642||2642||2642|0
1732095530000|2024-11-20 09:38:50|2641.5|2640.5|2642|2641|2642|2641|2641|2640.5|136
1732095560000|2024-11-20 09:39:20||2641.5||2641||2641.5||2641|0
1732095580000|2024-11-20 09:39:40|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2640.5|2639.5|0
1732095590000|2024-11-20 09:39:50|||||||||200
1732095600000|2024-11-20 09:40:00|2640||2640.5||2640.5||2640||238
1732095630000|2024-11-20 09:40:30|2640||2640||2640||2640||0
1732095640000|2024-11-20 09:40:40||2639||2639||2639||2639|0
1732095680000|2024-11-20 09:41:20||2639.5||2639.5||2639.5||2639.5|1
1732095700000|2024-11-20 09:41:40||2639||2639||2639||2639|0
1732095710000|2024-11-20 09:41:50|2641|2639.5|2641|2640.5|2641|2640.5|2641|2639.5|0
1732095720000|2024-11-20 09:42:00|2641.5|2641.5|2642|2641.5|2642|2641.5|2641.5|2641.5|0
1732095730000|2024-11-20 09:42:10|2642.5||2642.5||2642.5||2642.5||657
1732095740000|2024-11-20 09:42:20|2642||2642||2642||2642||0
1732095750000|2024-11-20 09:42:30|2642.5|2640|2641|2640|2642.5|2640|2641|2640|0
1732095760000|2024-11-20 09:42:40|2640.5||2640.5||2640.5||2640.5||0
1732095780000|2024-11-20 09:43:00|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|75
1732095790000|2024-11-20 09:43:10|2640.5||2640.5||2640.5||2640||0
1732095800000|2024-11-20 09:43:20|2641|2640|2641|2640|2641|2640|2641|2640|104
1732095810000|2024-11-20 09:43:30|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|0
1732095830000|2024-11-20 09:43:50|2640.5||2641||2641||2640.5||0
1732095840000|2024-11-20 09:44:00|2640.5||2640.5||2641||2640.5||0
1732095850000|2024-11-20 09:44:10|2640|2639|2641.5|2640.5|2641.5|2640.5|2640|2639|177
1732095880000|2024-11-20 09:44:40|2641||2641.5||2641.5||2641||0
1732095890000|2024-11-20 09:44:50|2641|2640|2640|2639|2641|2640|2640|2639|0
1732095900000|2024-11-20 09:45:00|2639.5||2639.5||2639.5||2639.5||0
1732095910000|2024-11-20 09:45:10|2639|2638.5|2639|2638|2639|2638.5|2638.5|2637.5|101
1732095930000|2024-11-20 09:45:30|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|0
1732095940000|2024-11-20 09:45:40||2637.5||2637||2637.5||2637|0
1732095960000|2024-11-20 09:46:00|2637.5||2637.5||2637.5||2637.5||0
1732095970000|2024-11-20 09:46:10|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1732095980000|2024-11-20 09:46:20|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1732095990000|2024-11-20 09:46:30|||||||||12
1732096000000|2024-11-20 09:46:40|2637|2636|2637|2636|2637|2636|2637|2636|119
1732096010000|2024-11-20 09:46:50||2636.5||2636||2636.5||2636|0
1732096030000|2024-11-20 09:47:10|2638|2637|2638|2637.5|2638|2637.5|2638|2637|0
1732096040000|2024-11-20 09:47:20|2637.5|2637|2638|2637|2638|2637|2637.5|2637|50
1732096060000|2024-11-20 09:47:40|||||||||30
1732096070000|2024-11-20 09:47:50|2637.5||2637.5||2637.5||2637.5||0
1732096080000|2024-11-20 09:48:00|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|0
1732096100000|2024-11-20 09:48:20|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|160
1732096140000|2024-11-20 09:49:00|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|20
1732096200000|2024-11-20 09:50:00|2638|2637.5|2638.5|2638|2638.5|2638|2637.5|2637.5|100
1732096220000|2024-11-20 09:50:20||2637.5||2637.5||2637.5||2637.5|0
1732096230000|2024-11-20 09:50:30|2637.5|2637|2637.5|2636.5|2637.5|2637|2637.5|2636.5|0
1732096240000|2024-11-20 09:50:40|2637||2637||2637||2637||0
1732096250000|2024-11-20 09:50:50|2636.5|2636|2636.5|2635.5|2636.5|2636|2636.5|2635.5|0
1732096260000|2024-11-20 09:51:00|2636|2636|2636|2635.5|2636|2636|2636|2635.5|295
1732096270000|2024-11-20 09:51:10|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|37
1732096290000|2024-11-20 09:51:30||2635.5||2635.5||2635.5||2635.5|0
1732096300000|2024-11-20 09:51:40|2637|2636|2638|2636.5|2638|2636.5|2637|2636|0
1732096310000|2024-11-20 09:51:50|2637.5||2637.5||2638||2637.5||0
1732096320000|2024-11-20 09:52:00|2638|2637|2638|2637|2638|2637|2638|2637|0
1732096330000|2024-11-20 09:52:10||2637.5||2637.5||2637.5||2637.5|186
1732096340000|2024-11-20 09:52:20||2637||2637.5||2637.5||2637|0
1732096380000|2024-11-20 09:53:00|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|903
1732096400000|2024-11-20 09:53:20|2638||2638||2638||2638||0
1732096410000|2024-11-20 09:53:30|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|118
1732096430000|2024-11-20 09:53:50|2638|2637|2638|2637|2638|2637|2638|2637|0
1732096440000|2024-11-20 09:54:00|2638.5|2637.5|2638.5|2637.5|2638.5|2638|2638.5|2637.5|0
1732096450000|2024-11-20 09:54:10||2637||2637.5||2637.5||2637|0
1732096470000|2024-11-20 09:54:30|2639|2638|2639|2638.5|2639|2638.5|2639|2638|0
1732096480000|2024-11-20 09:54:40|||||||||37
1732096500000|2024-11-20 09:55:00|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|0
1732096510000|2024-11-20 09:55:10|2640||2640||2640||2639.5||41
1732096530000|2024-11-20 09:55:30|2640.5||2640.5||2640.5||2640.5||0
1732096550000|2024-11-20 09:55:50||2639.5||2639.5||2639.5||2639.5|0
1732096560000|2024-11-20 09:56:00|2641||2640.5||2641||2640.5||0
1732096570000|2024-11-20 09:56:10|2640|2638.5|2638.5|2638|2640|2638.5|2638.5|2638|5
1732096580000|2024-11-20 09:56:20|2639|2637.5|2638.5|2637.5|2639|2637.5|2638.5|2637.5|0
1732096590000|2024-11-20 09:56:30|2638|2637|2638|2637|2638|2637|2638|2637|0
1732096620000|2024-11-20 09:57:00|2637.5|2637.5|2637.5|2636.5|2637.5|2637.5|2637.5|2636.5|0
1732096640000|2024-11-20 09:57:20|2637|2636|2637|2636|2637.5|2636.5|2637|2636|0
1732096650000|2024-11-20 09:57:30||2636.5||2636.5||2636.5||2636|0
1732096660000|2024-11-20 09:57:40|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|0
1732096670000|2024-11-20 09:57:50||2636.5||2636.5||2636.5||2636.5|0
1732096680000|2024-11-20 09:58:00||2637||2637||2637||2636.5|0
1732096690000|2024-11-20 09:58:10|2638|2637.5|2637.5|2637|2638.5|2637.5|2637.5|2637|0
1732096700000|2024-11-20 09:58:20|2638|2636.5|2638|2637|2638|2637|2638|2636.5|0
1732096720000|2024-11-20 09:58:40|2637.5||2638||2638||2637.5||0
1732096730000|2024-11-20 09:58:50|2637.5||2638||2638||2637.5||0
1732096750000|2024-11-20 09:59:10||2636.5||2636.5||2636.5||2636.5|0
1732096760000|2024-11-20 09:59:20||2637||2637||2637||2637|0
1732096770000|2024-11-20 09:59:30|2637.5||2637.5||2638||2637.5||0
1732096790000|2024-11-20 09:59:50|||||||||274
1732096800000|2024-11-20 10:00:00|2639.5|2638.5|2640|2639|2640.5|2639.5|2639.5|2638.5|342
1732096810000|2024-11-20 10:00:10|2639.5|2639.5|2639|2638.5|2639.5|2639.5|2639|2638.5|214
1732096830000|2024-11-20 10:00:30|2638.5|2638|2638.5|2638|2639|2638|2638.5|2637.5|0
1732096850000|2024-11-20 10:00:50|2639.5|2638.5|2640|2638.5|2640|2639|2639.5|2638.5|50
1732096860000|2024-11-20 10:01:00|2639.5|2639|2639|2638|2639.5|2639|2638.5|2638|29
1732096870000|2024-11-20 10:01:10||2638.5||2638||2638.5||2638|0
1732096920000|2024-11-20 10:02:00|2638.5|2638.5|2641|2639.5|2641|2639.5|2638.5|2638.5|0
1732096930000|2024-11-20 10:02:10|2640.5||2640.5||2640.5||2640.5||0
1732096940000|2024-11-20 10:02:20|2641||2640.5||2641||2640.5||0
1732096980000|2024-11-20 10:03:00|2640|2639|2640|2639|2640|2639|2640|2639|0
1732096990000|2024-11-20 10:03:10||2639.5||2639.5||2639.5||2639|0
1732097000000|2024-11-20 10:03:20|2640.5|2639|2640.5|2639.5|2640.5|2639.5|2640.5|2639|125
1732097030000|2024-11-20 10:03:50|2640||2640||2640||2640||0
1732097050000|2024-11-20 10:04:10|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2639.5|50
1732097060000|2024-11-20 10:04:20||2639.5||2639.5||2640||2639.5|0
1732097070000|2024-11-20 10:04:30||2640||2639.5||2640||2639.5|0
1732097080000|2024-11-20 10:04:40||2640||2639.5||2640||2639.5|0
1732097090000|2024-11-20 10:04:50||2640||2639.5||2640||2639.5|0
1732097100000|2024-11-20 10:05:00|2640|2640|2640|2639.5|2640|2640|2640|2639.5|0
1732097110000|2024-11-20 10:05:10||2639||2639||2639||2639|0
1732097120000|2024-11-20 10:05:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|14
1732097160000|2024-11-20 10:06:00|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732097180000|2024-11-20 10:06:20|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1732097200000|2024-11-20 10:06:40||2640||2639.5||2640||2639.5|0
1732097210000|2024-11-20 10:06:50|2641|2640|2641|2640|2641|2640|2641|2640|0
1732097230000|2024-11-20 10:07:10||2639.5||2639.5||2639.5||2639.5|0
1732097240000|2024-11-20 10:07:20|2640.5|2639|2639.5|2638.5|2640.5|2639|2639.5|2638.5|0
1732097250000|2024-11-20 10:07:30||2639||2638.5||2639||2638.5|85
1732097260000|2024-11-20 10:07:40|2639|2638|2639|2638|2639|2638|2639|2638|0
1732097280000|2024-11-20 10:08:00|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1732097290000|2024-11-20 10:08:10|2639.5|2638.5|2639.5|2638|2639.5|2638.5|2639.5|2638|50
1732097300000|2024-11-20 10:08:20|2639|2638.5|2639|2638|2639.5|2638.5|2639|2638|0
1732097310000|2024-11-20 10:08:30|2639.5||2639.5||2639.5||2639.5||0
1732097330000|2024-11-20 10:08:50||2638.5||2638.5||2638.5||2638.5|0
1732097340000|2024-11-20 10:09:00|2639|2638|2639|2638|2639|2638|2639|2638|0
1732097360000|2024-11-20 10:09:20|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732097400000|2024-11-20 10:10:00|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1732097440000|2024-11-20 10:10:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|153
1732097450000|2024-11-20 10:10:50|2641|2640|2641|2640|2641|2640|2641|2640|2
1732097460000|2024-11-20 10:11:00||2640.5||2640.5||2640.5||2640.5|0
1732097470000|2024-11-20 10:11:10|2641.5||2641.5||2641.5||2641.5||0
1732097490000|2024-11-20 10:11:30|2642||2641.5||2642||2641.5||0
1732097500000|2024-11-20 10:11:40|2641|2640|2640.5|2640|2641|2640|2640.5|2640|4
1732097510000|2024-11-20 10:11:50||2639.5||2639.5||2639.5||2639.5|4
1732097520000|2024-11-20 10:12:00|2640||2640.5||2640.5||2640||0
1732097530000|2024-11-20 10:12:10||2640||2639.5||2640||2639.5|0
1732097550000|2024-11-20 10:12:30||2640||2639.5||2640||2639.5|0
1732097590000|2024-11-20 10:13:10|2641||2641||2641||2641||0
1732097600000|2024-11-20 10:13:20||2640||2640||2640||2640|50
1732097610000|2024-11-20 10:13:30||2639.5||2639.5||2639.5||2639.5|0
1732097620000|2024-11-20 10:13:40|2640.5||2640.5||2640.5||2640.5||76
1732097640000|2024-11-20 10:14:00|2641.5|2640.5|2641.5|2641|2642|2641|2641|2640.5|100
1732097650000|2024-11-20 10:14:10|||||||||13
1732097670000|2024-11-20 10:14:30|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|0
1732097680000|2024-11-20 10:14:40|2641||2641.5||2641.5||2641||0
1732097700000|2024-11-20 10:15:00||2641||2640.5||2641||2640.5|10
1732097710000|2024-11-20 10:15:10|2642|2641|2642|2641|2642|2641|2642|2641|0
1732097740000|2024-11-20 10:15:40|2641.5|2640.5|2641.5|2641|2641.5|2641|2641.5|2640.5|0
1732097750000|2024-11-20 10:15:50||2640.5||2641||2641||2640.5|0
1732097790000|2024-11-20 10:16:30||2640.5||2640.5||2640.5||2640.5|0
1732097830000|2024-11-20 10:17:10|2642|2641|2642|2641.5|2642|2641.5|2642|2641|0
1732097850000|2024-11-20 10:17:30|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|0
1732097870000|2024-11-20 10:17:50|2642||2642||2642||2642||0
1732097890000|2024-11-20 10:18:10|2642.5||2642.5||2642.5||2642.5||0
1732097900000|2024-11-20 10:18:20|2642|2641|2642|2641|2642|2641|2642|2641|0
1732097950000|2024-11-20 10:19:10|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1732097980000|2024-11-20 10:19:40|2641|2639|2640|2639|2641|2639.5|2640|2639|66
1732098000000|2024-11-20 10:20:00|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732098030000|2024-11-20 10:20:30|2639||2639||2639||2639||0
1732098070000|2024-11-20 10:21:10||2638||2638||2638||2638|5
1732098080000|2024-11-20 10:21:20|2638.5||2638.5||2638.5||2638.5||0
1732098110000|2024-11-20 10:21:50|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|5
1732098120000|2024-11-20 10:22:00|2639|2638|2639|2638|2639|2638|2639|2638|0
1732098130000|2024-11-20 10:22:10|2640|2638.5|2640|2639.5|2640|2639.5|2640|2638.5|60
1732098200000|2024-11-20 10:23:20|2640.5||2640.5||2640.5||2640.5||0
1732098240000|2024-11-20 10:24:00|2641|2640|2642|2641|2642|2641|2641|2640|0
1732098250000|2024-11-20 10:24:10||2641.5||2641||2641.5||2641|9
1732098260000|2024-11-20 10:24:20|2641.5||2641.5||2641.5||2641.5||0
1732098270000|2024-11-20 10:24:30|2642||2642||2642||2642||0
1732098280000|2024-11-20 10:24:40||2641.5||2641||2641.5||2641|0
1732098290000|2024-11-20 10:24:50|2641.5||2641.5||2641.5||2641.5||0
1732098310000|2024-11-20 10:25:10|2642|2640.5|2642|2641|2642|2641|2642|2640.5|0
1732098320000|2024-11-20 10:25:20|2642.5|2642|2643|2641.5|2643|2642|2642.5|2641.5|805
1732098330000|2024-11-20 10:25:30|2642.5|2642|2643|2642|2643|2642|2642.5|2641.5|106
1732098340000|2024-11-20 10:25:40||2642.5||2642.5||2642.5||2642.5|0
1732098350000|2024-11-20 10:25:50||2642||2642.5||2642.5||2642|0
1732098390000|2024-11-20 10:26:30||2642||2642||2642||2642|0
1732098430000|2024-11-20 10:27:10||2642.5||2642.5||2642.5||2642|0
1732098440000|2024-11-20 10:27:20|||||||||85
1732098450000|2024-11-20 10:27:30|||||||||58
1732098480000|2024-11-20 10:28:00|2642.5|2642|2642|2641|2642.5|2642|2642|2641|334
1732098490000|2024-11-20 10:28:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1732098500000|2024-11-20 10:28:20|2642||2642||2642||2642||0
1732098540000|2024-11-20 10:29:00|||||||||249
1732098550000|2024-11-20 10:29:10|||||||||122
1732098560000|2024-11-20 10:29:20|2641|2640|2641|2640|2641|2640|2641|2640|0
1732098570000|2024-11-20 10:29:30|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1732098580000|2024-11-20 10:29:40|2639.5||2639.5||2639.5||2639.5||0
1732098590000|2024-11-20 10:29:50|2639|2638|2640|2639|2640.5|2639|2639|2638|49
1732098600000|2024-11-20 10:30:00|2639.5||2639.5||2640||2639.5||326
1732098610000|2024-11-20 10:30:10|2639|2638.5|2638.5|2638|2639|2638.5|2638.5|2638|314
1732098620000|2024-11-20 10:30:20|2637.5|2637|2638.5|2637|2638.5|2637.5|2637.5|2636.5|118
1732098630000|2024-11-20 10:30:30|2639|2637.5|2638|2637|2639.5|2638|2638|2637|191
1732098640000|2024-11-20 10:30:40|2637|2636|2641|2640|2641|2640|2637|2636|1071
1732098650000|2024-11-20 10:30:50||2640.5||2640.5||2640.5||2640.5|0
1732098660000|2024-11-20 10:31:00|2640|2639|2641|2640|2641|2640|2640|2639|136
1732098670000|2024-11-20 10:31:10|2640.5|2640.5|2642|2641|2642|2641|2640.5|2640|78
1732098680000|2024-11-20 10:31:20|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|112
1732098690000|2024-11-20 10:31:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|1
1732098700000|2024-11-20 10:31:40||2641||2641||2641||2641|86
1732098710000|2024-11-20 10:31:50|||||||||70
1732098720000|2024-11-20 10:32:00|2642|2641.5|2642.5|2642|2642.5|2642|2642|2641.5|209
1732098730000|2024-11-20 10:32:10|2643|2641.5|2642|2641.5|2643|2641.5|2642|2641.5|187
1732098740000|2024-11-20 10:32:20|2642.5|2640.5|2641|2640.5|2642.5|2640.5|2641|2640.5|237
1732098750000|2024-11-20 10:32:30|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|228
1732098760000|2024-11-20 10:32:40|2641|2640.5|2641.5|2641|2641.5|2641|2641|2640.5|130
1732098770000|2024-11-20 10:32:50||2640.5||2640.5||2640.5||2640.5|0
1732098840000|2024-11-20 10:34:00|2642.5|2641|2642.5|2641.5|2642.5|2641.5|2642.5|2641|100
1732098850000|2024-11-20 10:34:10|2643|2642|2643|2642|2643|2642|2643|2642|50
1732098860000|2024-11-20 10:34:20|2644|2643|2644|2643|2644|2643|2644|2643|20
1732098880000|2024-11-20 10:34:40|2643.5|2642|2643.5|2642.5|2643.5|2642.5|2643.5|2642|0
1732098890000|2024-11-20 10:34:50|2643|2642|2643|2642|2643|2642.5|2643|2642|0
1732098900000|2024-11-20 10:35:00|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1732098910000|2024-11-20 10:35:10|2644||2644||2644||2644||0
1732098920000|2024-11-20 10:35:20|2643.5||2643.5||2643.5||2643.5||0
1732098950000|2024-11-20 10:35:50|2644||2644||2644||2644||0
1732098960000|2024-11-20 10:36:00|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|29
1732099020000|2024-11-20 10:37:00|2644||2644||2644||2644||0
1732099030000|2024-11-20 10:37:10||2643.5||2643.5||2643.5||2643.5|0
1732099080000|2024-11-20 10:38:00|2645|2644|2645|2644.5|2645.5|2644.5|2645|2644|230
1732099090000|2024-11-20 10:38:10||2644||2644||2644||2644|51
1732099100000|2024-11-20 10:38:20|2644.5||2644.5||2644.5||2644.5||0
1732099120000|2024-11-20 10:38:40||2643.5||2643.5||2643.5||2643.5|5
1732099130000|2024-11-20 10:38:50||2644||2644||2644||2644|0
1732099140000|2024-11-20 10:39:00|2645|2644.5|2646.5|2646|2647|2646|2645|2644.5|11
1732099170000|2024-11-20 10:39:30|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|100
1732099180000|2024-11-20 10:39:40|2646||2646||2646||2646||0
1732099200000|2024-11-20 10:40:00|2645|2644.5|2645.5|2644.5|2646|2645|2645|2644.5|99
1732099210000|2024-11-20 10:40:10||2644||2644.5||2644.5||2644|0
1732099230000|2024-11-20 10:40:30|2645|2644|2644.5|2643.5|2645|2644|2644.5|2643.5|82
1732099240000|2024-11-20 10:40:40||2644||2644||2644||2644|0
1732099260000|2024-11-20 10:41:00||2643.5||2643.5||2644||2643.5|0
1732099270000|2024-11-20 10:41:10|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|0
1732099280000|2024-11-20 10:41:20||2644||2644||2644||2644|0
1732099310000|2024-11-20 10:41:50|2645|2644.5|2645|2644|2645|2644.5|2645|2644|0
1732099320000|2024-11-20 10:42:00|2644.5||2644.5||2644.5||2644.5||0
1732099350000|2024-11-20 10:42:30|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643|39
1732099360000|2024-11-20 10:42:40||2643||2643||2643||2643|0
1732099380000|2024-11-20 10:43:00|2643.5||2643.5||2643.5||2643.5||100
1732099390000|2024-11-20 10:43:10|2643|2642.5|2643|2642|2643|2642.5|2643|2642|182
1732099400000|2024-11-20 10:43:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|0
1732099440000|2024-11-20 10:44:00|2644|2643|2644.5|2644|2644.5|2644|2644|2643|268
1732099480000|2024-11-20 10:44:40|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|0
1732099510000|2024-11-20 10:45:10|2644.5|2644.5|2645.5|2644.5|2645.5|2644.5|2644.5|2644.5|165
1732099520000|2024-11-20 10:45:20|2645|2644|2644|2643.5|2645|2644|2644|2643.5|213
1732099530000|2024-11-20 10:45:30|2644.5||2644||2644.5||2644||53
1732099540000|2024-11-20 10:45:40|2644.5||2644.5||2644.5||2644||132
1732099560000|2024-11-20 10:46:00|2644||2644||2644||2644||18
1732099570000|2024-11-20 10:46:10|2644.5||2644||2644.5||2644||0
1732099580000|2024-11-20 10:46:20|2643.5|2643|2643|2642.5|2643.5|2643|2643|2642.5|0
1732099590000|2024-11-20 10:46:30|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|0
1732099600000|2024-11-20 10:46:40||2642.5||2642.5||2642.5||2642.5|0
1732099610000|2024-11-20 10:46:50|2643||2643||2643||2643||0
1732099640000|2024-11-20 10:47:20|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|0
1732099650000|2024-11-20 10:47:30||2641.5||2641.5||2641.5||2641.5|149
1732099660000|2024-11-20 10:47:40||2642||2641.5||2642||2641.5|0
1732099680000|2024-11-20 10:48:00|2642||2642.5||2642.5||2642||0
1732099710000|2024-11-20 10:48:30|2642|2641|2642|2641|2642|2641|2642|2641|0
1732099720000|2024-11-20 10:48:40||2641.5||2641.5||2641.5||2641.5|0
1732099730000|2024-11-20 10:48:50||2641||2641||2641||2641|0
1732099750000|2024-11-20 10:49:10|2641.5|2641.5|2641|2640.5|2642.5|2641.5|2641|2640|373
1732099760000|2024-11-20 10:49:20|2640.5|2640|2641|2640|2641|2640|2640.5|2640|229
1732099770000|2024-11-20 10:49:30|2640.5|2640.5|2641|2640.5|2641|2640.5|2640.5|2640.5|101
1732099780000|2024-11-20 10:49:40|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1732099790000|2024-11-20 10:49:50|2641||2641||2641||2641||0
1732099800000|2024-11-20 10:50:00|2640.5|2640.5|2642|2641|2642|2641|2640.5|2640.5|17
1732099810000|2024-11-20 10:50:10|2641.5|2640.5|2641|2640|2642|2640.5|2641|2640|407
1732099820000|2024-11-20 10:50:20|2640.5||2640.5||2640.5||2640.5||240
1732099850000|2024-11-20 10:50:50||2639.5||2639.5||2639.5||2639.5|412
1732099860000|2024-11-20 10:51:00|2641|2640|2641|2640.5|2641|2640.5|2641|2639.5|0
1732099880000|2024-11-20 10:51:20|2642|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|2
1732099900000|2024-11-20 10:51:40||2641||2640.5||2641||2640.5|0
1732099910000|2024-11-20 10:51:50||2641||2640.5||2641||2640.5|0
1732099960000|2024-11-20 10:52:40||2641||2641||2641||2641|0
1732099970000|2024-11-20 10:52:50|2642||2641.5||2642||2641.5||0
1732099980000|2024-11-20 10:53:00|2642||2641.5||2642||2641.5||0
1732099990000|2024-11-20 10:53:10|2642|2641.5|2643|2642|2643|2642|2642|2641.5|121
1732100010000|2024-11-20 10:53:30|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|0
1732100020000|2024-11-20 10:53:40|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|252
1732100050000|2024-11-20 10:54:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|69
1732100060000|2024-11-20 10:54:20|2642|2641|2641.5|2641|2642|2641|2641.5|2641|0
1732100090000|2024-11-20 10:54:50|2642||2642||2642||2642||0
1732100140000|2024-11-20 10:55:40|2641.5|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|5
1732100170000|2024-11-20 10:56:10|2641.5||2641.5||2641.5||2641.5||0
1732100180000|2024-11-20 10:56:20||2641||2641||2641||2641|0
1732100230000|2024-11-20 10:57:10|2641|2640.5|2641|2640|2641|2640.5|2640.5|2640|95
1732100270000|2024-11-20 10:57:50|2640.5|2639|2639.5|2638.5|2640.5|2639|2639.5|2638.5|189
1732100280000|2024-11-20 10:58:00|2639||2639.5||2639.5||2639||23
1732100290000|2024-11-20 10:58:10|2639|2639|2639.5|2639|2639.5|2639|2639|2638.5|0
1732100300000|2024-11-20 10:58:20||2638.5||2639||2639||2638.5|65
1732100320000|2024-11-20 10:58:40||2638.5||2638.5||2638.5||2638.5|0
1732100400000|2024-11-20 11:00:00|2639|2638|2639.5|2638.5|2639.5|2638.5|2638.5|2638|240
1732100430000|2024-11-20 11:00:30|2640|2639|2640|2639.5|2640|2639.5|2640|2639|6
1732100440000|2024-11-20 11:00:40|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638.5|203
1732100460000|2024-11-20 11:01:00|2638.5|2638|2637.5|2636.5|2638.5|2638|2637.5|2636.5|112
1732100470000|2024-11-20 11:01:10||2637||2636.5||2637||2636.5|0
1732100490000|2024-11-20 11:01:30|2638|2637|2638|2637|2638|2637|2638|2636.5|0
1732100500000|2024-11-20 11:01:40|||||||||42
1732100540000|2024-11-20 11:02:20|2637.5||2637.5||2637.5||2637.5||0
1732100550000|2024-11-20 11:02:30|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1732100560000|2024-11-20 11:02:40|2637.5||2637.5||2637.5||2637.5||284
1732100570000|2024-11-20 11:02:50|2638|2637|2638|2637|2638|2637|2638|2637|0
1732100610000|2024-11-20 11:03:30|2637.5||2637.5||2637.5||2637.5||0
1732100630000|2024-11-20 11:03:50|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1732100640000|2024-11-20 11:04:00|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|0
1732100670000|2024-11-20 11:04:30|||||||||70
1732100680000|2024-11-20 11:04:40|2637|2636.5|2637|2636|2637|2636.5|2637|2636|138
1732100690000|2024-11-20 11:04:50|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1732100710000|2024-11-20 11:05:10|2638|2637|2637.5|2637|2638|2637|2637.5|2637|5
1732100730000|2024-11-20 11:05:30|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1732100740000|2024-11-20 11:05:40|2637.5||2637.5||2637.5||2637.5||0
1732100750000|2024-11-20 11:05:50|2638||2638||2638||2638||0
1732100760000|2024-11-20 11:06:00||2637||2637||2637||2637|0
1732100790000|2024-11-20 11:06:30|2637.5||2638||2638||2637.5||0
1732100800000|2024-11-20 11:06:40|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1732100900000|2024-11-20 11:08:20|||||||||40
1732100930000|2024-11-20 11:08:50|2638||2638||2638||2638||0
1732100940000|2024-11-20 11:09:00|2638.5||2638.5||2638.5||2638.5||0
1732100950000|2024-11-20 11:09:10|2638||2638.5||2638.5||2638||0
1732100970000|2024-11-20 11:09:30|2638||2638||2638||2638||148
1732100980000|2024-11-20 11:09:40|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|300
1732100990000|2024-11-20 11:09:50|2636.5|2636|2638|2637.5|2638|2637.5|2636.5|2636|366
1732101010000|2024-11-20 11:10:10|2638.5||2638.5||2638.5||2638.5||0
1732101020000|2024-11-20 11:10:20|||||||||172
1732101060000|2024-11-20 11:11:00|2638||2638||2638||2638||0
1732101070000|2024-11-20 11:11:10|2638.5|2637|2637|2636.5|2638.5|2637|2637|2636.5|10
1732101080000|2024-11-20 11:11:20|2637.5||2638||2638||2637.5||0
1732101100000|2024-11-20 11:11:40||2637||2637||2637||2637|0
1732101110000|2024-11-20 11:11:50|2637.5||2638||2638||2637.5||0
1732101120000|2024-11-20 11:12:00|2637.5||2637.5||2638||2637.5||0
1732101130000|2024-11-20 11:12:10|2638||2638||2638||2637.5||0
1732101140000|2024-11-20 11:12:20|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1732101160000|2024-11-20 11:12:40|2638|2637|2638|2637|2638|2637|2638|2637|0
1732101170000|2024-11-20 11:12:50|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1732101190000|2024-11-20 11:13:10||2637||2637||2637||2637|0
1732101200000|2024-11-20 11:13:20||2636.5||2636.5||2636.5||2636.5|0
1732101220000|2024-11-20 11:13:40|2638|2637|2638|2637|2638|2637.5|2638|2637|0
1732101300000|2024-11-20 11:15:00|2637.5||2637.5||2637.5||2637.5||0
1732101320000|2024-11-20 11:15:20|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|320
1732101380000|2024-11-20 11:16:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|0
1732101390000|2024-11-20 11:16:30|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|23
1732101400000|2024-11-20 11:16:40|||||||||110
1732101410000|2024-11-20 11:16:50||2636.5||2636.5||2636.5||2636.5|40
1732101430000|2024-11-20 11:17:10|2637||2637||2637||2637||0
1732101470000|2024-11-20 11:17:50|2637.5|2637|2637.5|2636.5|2637.5|2637|2637.5|2636.5|34
1732101480000|2024-11-20 11:18:00|||||||||76
1732101500000|2024-11-20 11:18:20|2638|2637|2638|2637.5|2638|2637.5|2638|2637|0
1732101530000|2024-11-20 11:18:50|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|0
1732101550000|2024-11-20 11:19:10|2638||2638||2638||2638||0
1732101560000|2024-11-20 11:19:20||2637.5||2637.5||2637.5||2637.5|58
1732101570000|2024-11-20 11:19:30||2637||2637||2637||2637|0
1732101580000|2024-11-20 11:19:40|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|197
1732101590000|2024-11-20 11:19:50|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2639|2638.5|140
1732101610000|2024-11-20 11:20:10||2638||2638.5||2638.5||2638|280
1732101620000|2024-11-20 11:20:20|2639.5||2640||2640||2639.5||0
1732101630000|2024-11-20 11:20:30|2639.5||2639.5||2639.5||2639.5||0
1732101640000|2024-11-20 11:20:40|2639||2639.5||2639.5||2639||0
1732101650000|2024-11-20 11:20:50|2639||2639||2639||2639||0
1732101660000|2024-11-20 11:21:00|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|247
1732101670000|2024-11-20 11:21:10||2638||2638||2638||2638|26
1732101690000|2024-11-20 11:21:30|2638.5|2637.5|2638.5|2638|2638.5|2638|2638.5|2637.5|308
1732101700000|2024-11-20 11:21:40|2639|2638.5|2640|2639.5|2640|2639.5|2639|2638.5|556
1732101710000|2024-11-20 11:21:50|2640.5|2640.5|2641.5|2640.5|2641.5|2640.5|2640.5|2640.5|73
1732101720000|2024-11-20 11:22:00||2641||2641||2641||2640.5|0
1732101750000|2024-11-20 11:22:30|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|334
1732101770000|2024-11-20 11:22:50|2640.5|2639.5|2641|2640.5|2641|2640.5|2640|2639.5|72
1732101780000|2024-11-20 11:23:00|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|11
1732101820000|2024-11-20 11:23:40|2641|2640.5|2641|2640|2641|2640.5|2641|2640|0
1732101840000|2024-11-20 11:24:00|2640.5||2641||2641||2640.5||0
1732101860000|2024-11-20 11:24:20||2640.5||2640.5||2640.5||2640.5|0
1732101870000|2024-11-20 11:24:30||2640||2640.5||2640.5||2640|0
1732101880000|2024-11-20 11:24:40|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|32
1732101890000|2024-11-20 11:24:50||2640||2640||2640||2640|0
1732101900000|2024-11-20 11:25:00|2641|2640.5|2640|2639.5|2641|2640.5|2640|2639.5|0
1732101940000|2024-11-20 11:25:40|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|74
1732101960000|2024-11-20 11:26:00|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|108
1732101970000|2024-11-20 11:26:10|2642|2641|2641|2640.5|2642|2641|2641|2640.5|306
1732101980000|2024-11-20 11:26:20||2640||2640||2640||2640|214
1732101990000|2024-11-20 11:26:30|2640.5|2639.5|2641|2639.5|2641|2639.5|2640.5|2639.5|188
1732102000000|2024-11-20 11:26:40||2640||2640||2640||2640|0
1732102010000|2024-11-20 11:26:50|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|220
1732102040000|2024-11-20 11:27:20|2640.5||2640.5||2640.5||2640.5||14
1732102050000|2024-11-20 11:27:30|2641||2641||2641||2641||29
1732102060000|2024-11-20 11:27:40||2640.5||2640.5||2640.5||2640.5|0
1732102070000|2024-11-20 11:27:50|2641.5|2641|2642|2641|2642|2641|2641.5|2641|137
1732102080000|2024-11-20 11:28:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|21
1732102090000|2024-11-20 11:28:10|2641||2641.5||2641.5||2641||0
1732102100000|2024-11-20 11:28:20|2641||2641.5||2641.5||2641||0
1732102110000|2024-11-20 11:28:30|2641||2641.5||2641.5||2641||0
1732102120000|2024-11-20 11:28:40|2642|2641|2642|2641|2642|2641|2642|2641|28
1732102140000|2024-11-20 11:29:00||2641.5||2641.5||2641.5||2641.5|0
1732102160000|2024-11-20 11:29:20||2641||2641||2641||2641|125
1732102190000|2024-11-20 11:29:50|2641.5|2641.5|2641.5|2641|2641.5|2641.5|2641.5|2641|201
1732102200000|2024-11-20 11:30:00||2640.5||2640.5||2640.5||2640.5|79
1732102220000|2024-11-20 11:30:20|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|73
1732102260000|2024-11-20 11:31:00|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|100
1732102280000|2024-11-20 11:31:20|2640|2639|2640|2639|2640|2639|2640|2639|117
1732102300000|2024-11-20 11:31:40|2640.5|2640|2641|2640|2641|2640|2640.5|2640|30
1732102320000|2024-11-20 11:32:00|2640.5||2641||2641||2640.5||240
1732102340000|2024-11-20 11:32:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|234
1732102350000|2024-11-20 11:32:30|||||||||110
1732102400000|2024-11-20 11:33:20||2640||2639.5||2640||2639.5|0
1732102410000|2024-11-20 11:33:30|2640||2640.5||2640.5||2640||0
1732102430000|2024-11-20 11:33:50|2642|2640|2642|2641|2642|2641|2642|2640|11
1732102440000|2024-11-20 11:34:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1732102450000|2024-11-20 11:34:10|2641|2640|2641|2640|2641|2640|2641|2640|79
1732102470000|2024-11-20 11:34:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1732102490000|2024-11-20 11:34:50|2642|2641|2642|2641|2642|2641|2642|2641|0
1732102500000|2024-11-20 11:35:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1732102520000|2024-11-20 11:35:20|2642|2641|2642|2641|2642|2641|2642|2641|0
1732102550000|2024-11-20 11:35:50|2642.5|2641.5|2642.5|2641.5|2642.5|2642|2642.5|2641.5|0
1732102590000|2024-11-20 11:36:30|2642|2641|2641.5|2641|2642|2641|2641.5|2641|153
1732102600000|2024-11-20 11:36:40|2642||2642||2642||2642||110
1732102610000|2024-11-20 11:36:50||2641.5||2641.5||2641.5||2641.5|0
1732102670000|2024-11-20 11:37:50|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|0
1732102690000|2024-11-20 11:38:10|2641|2640|2641|2640|2641|2640|2641|2640|67
1732102700000|2024-11-20 11:38:20|2640.5||2640.5||2640.5||2640.5||225
1732102710000|2024-11-20 11:38:30|2640|2639|2640|2639|2640|2639|2640|2639|283
1732102720000|2024-11-20 11:38:40|2639.5||2639.5||2639.5||2639.5||0
1732102730000|2024-11-20 11:38:50|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|129
1732102760000|2024-11-20 11:39:20||2639||2639||2639||2639|127
1732102770000|2024-11-20 11:39:30|2639.5||2639.5||2639.5||2639.5||0
1732102780000|2024-11-20 11:39:40|2640||2639.5||2640||2639.5||0
1732102790000|2024-11-20 11:39:50|2640|2638.5|2639.5|2638.5|2640|2638.5|2639.5|2638.5|0
1732102810000|2024-11-20 11:40:10|2639|2638|2639|2638|2639|2638|2638.5|2638|72
1732102820000|2024-11-20 11:40:20|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|471
1732102830000|2024-11-20 11:40:30|2638||2638.5||2638.5||2638||66
1732102840000|2024-11-20 11:40:40|2638||2638.5||2638.5||2638||0
1732102850000|2024-11-20 11:40:50|2638||2638.5||2638.5||2638||0
1732102870000|2024-11-20 11:41:10|2638||2638.5||2638.5||2638||0
1732102880000|2024-11-20 11:41:20|2638||2638.5||2638.5||2638||62
1732102890000|2024-11-20 11:41:30|2639|2638|2639|2638|2639|2638|2639|2638|67
1732102900000|2024-11-20 11:41:40|2639.5|2638.5|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|325
1732102930000|2024-11-20 11:42:10||2640||2639.5||2640||2639.5|0
1732102950000|2024-11-20 11:42:30||2640||2639.5||2640||2639.5|78
1732102970000|2024-11-20 11:42:50|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1732102980000|2024-11-20 11:43:00|2641|2640|2641|2640|2642|2641|2640.5|2640|0
1732103000000|2024-11-20 11:43:20|2641.5|2640.5|2641.5|2640.5|2642|2641|2641.5|2640.5|0
1732103070000|2024-11-20 11:44:30||2641||2641||2641||2641|0
1732103080000|2024-11-20 11:44:40||2640.5||2640.5||2640.5||2640.5|0
1732103090000|2024-11-20 11:44:50|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1732103100000|2024-11-20 11:45:00|2641||2641.5||2641.5||2641||0
1732103150000|2024-11-20 11:45:50|2641||2641||2641||2641||0
1732103190000|2024-11-20 11:46:30|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|274
1732103230000|2024-11-20 11:47:10|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|3
1732103240000|2024-11-20 11:47:20||2640||2640||2640||2640|24
1732103280000|2024-11-20 11:48:00|2641.5|2640.5|2642|2641|2642.5|2641.5|2641.5|2640.5|129
1732103290000|2024-11-20 11:48:10||2641.5||2641.5||2641.5||2641|0
1732103300000|2024-11-20 11:48:20||2641||2641||2641.5||2641|0
1732103310000|2024-11-20 11:48:30||2641.5||2641.5||2641.5||2641|0
1732103380000|2024-11-20 11:49:40|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|271
1732103410000|2024-11-20 11:50:10|||||||||89
1732103450000|2024-11-20 11:50:50|2642||2642.5||2642.5||2642||176
1732103470000|2024-11-20 11:51:10||2642||2642||2642||2642|0
1732103500000|2024-11-20 11:51:40|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1732103540000|2024-11-20 11:52:20|2642|2641.5|2642.5|2642|2642.5|2642|2642|2641.5|0
1732103550000|2024-11-20 11:52:30|2643||2643||2643||2643||0
1732103570000|2024-11-20 11:52:50|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|100
1732103620000|2024-11-20 11:53:40|2643.5||2644||2644||2643.5||165
1732103650000|2024-11-20 11:54:10|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1732103660000|2024-11-20 11:54:20||2643.5||2643.5||2643.5||2643.5|0
1732103680000|2024-11-20 11:54:40|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|0
1732103690000|2024-11-20 11:54:50||2644||2643.5||2644||2643.5|0
1732103700000|2024-11-20 11:55:00||2644||2644||2644||2644|0
1732103710000|2024-11-20 11:55:10|2644|2643.5|2643.5|2643|2644.5|2643.5|2643.5|2643|14
1732103720000|2024-11-20 11:55:20|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|0
1732103740000|2024-11-20 11:55:40|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|254
1732103750000|2024-11-20 11:55:50||2642.5||2642||2642.5||2642|0
1732103770000|2024-11-20 11:56:10|2643.5|2642.5|2644|2643|2644.5|2643.5|2643.5|2642.5|200
1732103780000|2024-11-20 11:56:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|77
1732103790000|2024-11-20 11:56:30||2643||2643||2643||2643|0
1732103800000|2024-11-20 11:56:40||2642.5||2642.5||2642.5||2642.5|0
1732103820000|2024-11-20 11:57:00|2643|2642|2642.5|2642|2643.5|2642.5|2642|2641|0
1732103830000|2024-11-20 11:57:10||2641.5||2641.5||2641.5||2641.5|0
1732103870000|2024-11-20 11:57:50|2643|2642|2643.5|2642.5|2643.5|2642.5|2643|2642|43
1732103880000|2024-11-20 11:58:00||2643||2643||2643||2643|0
1732103920000|2024-11-20 11:58:40|2643|2642.5|2642.5|2642|2643|2642.5|2642.5|2642|54
1732103930000|2024-11-20 11:58:50|2643|2642.5|2643|2642|2643|2642.5|2643|2642|219
1732103940000|2024-11-20 11:59:00|2642.5|2641.5|2642|2641.5|2642.5|2641.5|2642|2641.5|41
1732103980000|2024-11-20 11:59:40|||||||||106
1732103990000|2024-11-20 11:59:50|2642.5||2642.5||2642.5||2642||258
1732104000000|2024-11-20 12:00:00|2640.5|2639.5|2642|2641|2642|2641.5|2640.5|2639.5|750
1732104010000|2024-11-20 12:00:10|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|154
1732104020000|2024-11-20 12:00:20|||||||||240
1732104030000|2024-11-20 12:00:30|2641|2640.5|2641.5|2640.5|2642.5|2641.5|2641|2640.5|125
1732104040000|2024-11-20 12:00:40|2641||2641.5||2641.5||2641||154
1732104060000|2024-11-20 12:01:00|2642|2641.5|2642|2641|2642|2641.5|2642|2641|0
1732104080000|2024-11-20 12:01:20||2641.5||2641.5||2641.5||2641.5|0
1732104090000|2024-11-20 12:01:30|2641.5|2640.5|2642|2641|2642|2641|2641.5|2640.5|34
1732104100000|2024-11-20 12:01:40|2643|2641.5|2643|2642|2643|2642|2643|2641.5|0
1732104110000|2024-11-20 12:01:50|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1732104140000|2024-11-20 12:02:20|2643||2643.5||2643.5||2643||0
1732104170000|2024-11-20 12:02:50|2642.5|2642|2643.5|2642.5|2644|2643.5|2642.5|2642|324
1732104180000|2024-11-20 12:03:00|2644|2643|2644.5|2643|2644.5|2643|2644|2643|8
1732104190000|2024-11-20 12:03:10|2644||2644||2644||2644||0
1732104200000|2024-11-20 12:03:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1732104220000|2024-11-20 12:03:40|2644|2643|2644|2643|2644|2643|2644|2643|163
1732104230000|2024-11-20 12:03:50|2643.5|2643.5|2644|2642.5|2644|2643.5|2643.5|2642.5|264
1732104240000|2024-11-20 12:04:00||2643||2643||2643||2643|0
1732104270000|2024-11-20 12:04:30||2643.5||2643||2643.5||2643|0
1732104280000|2024-11-20 12:04:40|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2643|2642.5|334
1732104290000|2024-11-20 12:04:50|2643.5||2643.5||2643.5||2643.5||189
1732104320000|2024-11-20 12:05:20|2643|2642|2643.5|2643|2644|2643.5|2643|2642|309
1732104340000|2024-11-20 12:05:40||2642.5||2643||2643||2642.5|0
1732104350000|2024-11-20 12:05:50|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|0
1732104360000|2024-11-20 12:06:00|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|94
1732104370000|2024-11-20 12:06:10|2644|2643|2644|2643|2644|2643|2644|2643|19
1732104380000|2024-11-20 12:06:20|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1732104390000|2024-11-20 12:06:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|292
1732104420000|2024-11-20 12:07:00|2643|2642|2643|2642|2643.5|2642|2643|2642|228
1732104460000|2024-11-20 12:07:40||2642.5||2642||2642.5||2642|0
1732104500000|2024-11-20 12:08:20|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|305
1732104510000|2024-11-20 12:08:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|1
1732104520000|2024-11-20 12:08:40|2641|2640|2640|2638.5|2641|2640|2640|2638.5|80
1732104530000|2024-11-20 12:08:50|2639.5|2639|2639.5|2639|2640|2639|2639.5|2639|196
1732104540000|2024-11-20 12:09:00||2638.5||2638.5||2638.5||2638.5|78
1732104550000|2024-11-20 12:09:10|2639|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1732104560000|2024-11-20 12:09:20|2639|2638|2638.5|2637.5|2639|2638.5|2638|2637|229
1732104590000|2024-11-20 12:09:50||2638||2637.5||2638||2637.5|0
1732104600000|2024-11-20 12:10:00||2638||2638||2638||2638|0
1732104630000|2024-11-20 12:10:30||2637.5||2637.5||2637.5||2637.5|100
1732104640000|2024-11-20 12:10:40|2639|2638|2639|2638|2639|2638.5|2639|2638|17
1732104650000|2024-11-20 12:10:50||2638.5||2638.5||2638.5||2638.5|0
1732104660000|2024-11-20 12:11:00|2639.5|2638|2639.5|2638.5|2639.5|2639|2639.5|2638|171
1732104670000|2024-11-20 12:11:10|2639|2638|2639|2638|2639.5|2638.5|2639|2638|0
1732104690000|2024-11-20 12:11:30|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|191
1732104720000|2024-11-20 12:12:00||2639||2638.5||2639||2638.5|0
1732104730000|2024-11-20 12:12:10|||||||||54
1732104750000|2024-11-20 12:12:30|2639||2639||2639||2639||0
1732104770000|2024-11-20 12:12:50|2639.5||2639.5||2639.5||2639.5||0
1732104780000|2024-11-20 12:13:00|2640|2639|2640.5|2640|2640.5|2640|2640|2639|180
1732104790000|2024-11-20 12:13:10|2641||2641||2641||2641||0
1732104830000|2024-11-20 12:13:50||2640.5||2640.5||2640.5||2640.5|372
1732104840000|2024-11-20 12:14:00|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|130
1732104860000|2024-11-20 12:14:20|||||||||138
1732104880000|2024-11-20 12:14:40|2642|2641|2642|2641|2642|2641|2642|2641|0
1732104890000|2024-11-20 12:14:50||2640.5||2640.5||2641||2640.5|0
1732104900000|2024-11-20 12:15:00|2641.5|2641|2642.5|2641.5|2642.5|2641.5|2641.5|2641|261
1732104920000|2024-11-20 12:15:20|2643|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|104
1732104940000|2024-11-20 12:15:40|2642|2641|2642.5|2641|2642.5|2641|2642|2641|140
1732104950000|2024-11-20 12:15:50|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|0
1732104960000|2024-11-20 12:16:00||2642||2642||2642||2642|0
1732104990000|2024-11-20 12:16:30|2643|2641.5|2643|2642.5|2643|2642.5|2643|2641.5|18
1732105000000|2024-11-20 12:16:40||2642||2642||2642.5||2642|60
1732105010000|2024-11-20 12:16:50|2642.5||2642.5||2643||2642.5||158
1732105020000|2024-11-20 12:17:00|2643||2642.5||2643||2642.5||86
1732105040000|2024-11-20 12:17:20|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|0
1732105050000|2024-11-20 12:17:30|2642|2641|2642.5|2641|2642.5|2641.5|2642|2641|0
1732105060000|2024-11-20 12:17:40|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|0
1732105080000|2024-11-20 12:18:00|2643|2642|2643|2642|2643|2642|2642.5|2641.5|23
1732105090000|2024-11-20 12:18:10||2641.5||2641.5||2641.5||2641.5|0
1732105100000|2024-11-20 12:18:20|2642.5|2642|2643|2642|2643|2642|2642.5|2642|0
1732105110000|2024-11-20 12:18:30||2641.5||2641.5||2641.5||2641.5|0
1732105120000|2024-11-20 12:18:40|2642.5|2642|2643|2641.5|2643|2642|2642.5|2641.5|255
1732105130000|2024-11-20 12:18:50||2642||2642||2642||2641.5|0
1732105160000|2024-11-20 12:19:20||2642.5||2642.5||2642.5||2642|51
1732105190000|2024-11-20 12:19:50|||||||||8
1732105200000|2024-11-20 12:20:00|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|140
1732105270000|2024-11-20 12:21:10|2643.5|2642.5|2643|2642|2643.5|2642.5|2643|2642|367
1732105280000|2024-11-20 12:21:20|||||||||4
1732105290000|2024-11-20 12:21:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1732105360000|2024-11-20 12:22:40|2643||2643||2643||2643||0
1732105370000|2024-11-20 12:22:50|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|1
1732105380000|2024-11-20 12:23:00|2643|2642.5|2643|2642|2643.5|2642.5|2643|2642|0
1732105390000|2024-11-20 12:23:10|2643.5||2643.5||2643.5||2643.5||0
1732105400000|2024-11-20 12:23:20||2642.5||2642.5||2642.5||2642.5|0
1732105410000|2024-11-20 12:23:30||2642||2642||2642||2642|0
1732105420000|2024-11-20 12:23:40|2643||2643||2643||2643||0
1732105440000|2024-11-20 12:24:00|||||||||7
1732105460000|2024-11-20 12:24:20|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1732105500000|2024-11-20 12:25:00|2643|2642|2643|2642|2643|2642|2642.5|2642|17
1732105510000|2024-11-20 12:25:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|4
1732105520000|2024-11-20 12:25:20|2643||2643||2643||2643||0
1732105530000|2024-11-20 12:25:30||2642||2642||2642||2642|0
1732105550000|2024-11-20 12:25:50|2642.5||2643||2643||2642.5||71
1732105570000|2024-11-20 12:26:10|2642.5||2643||2643||2642.5||0
1732105580000|2024-11-20 12:26:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642|273
1732105590000|2024-11-20 12:26:30|2643|2642|2643|2642.5|2643|2642.5|2643|2642|150
1732105600000|2024-11-20 12:26:40||2642||2642||2642||2642|0
1732105610000|2024-11-20 12:26:50|2642.5||2642.5||2642.5||2642.5||0
1732105620000|2024-11-20 12:27:00|2643||2643||2643||2643||0
1732105640000|2024-11-20 12:27:20||2642.5||2642.5||2642.5||2642.5|0
1732105680000|2024-11-20 12:28:00|||||||||134
1732105720000|2024-11-20 12:28:40|||||||||17
1732105740000|2024-11-20 12:29:00||2642||2642||2642||2642|275
1732105750000|2024-11-20 12:29:10|2642.5||2642.5||2642.5||2642.5||0
1732105760000|2024-11-20 12:29:20|2643||2643||2643||2643||0
1732105770000|2024-11-20 12:29:30||2642.5||2642.5||2642.5||2642.5|0
1732105780000|2024-11-20 12:29:40|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|35
1732105820000|2024-11-20 12:30:20|2644||2644||2644||2643.5||76
1732105830000|2024-11-20 12:30:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|83
1732105840000|2024-11-20 12:30:40|2644|2643|2644|2643|2644|2643.5|2644|2643|0
1732105850000|2024-11-20 12:30:50|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1732105860000|2024-11-20 12:31:00|2645|2644.5|2644.5|2644|2645|2644.5|2644.5|2644|220
1732105870000|2024-11-20 12:31:10|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|0
1732105880000|2024-11-20 12:31:20||2644||2644.5||2644.5||2644|0
1732105890000|2024-11-20 12:31:30|2647|2644|2647|2646|2647|2646|2647|2644|187
1732105900000|2024-11-20 12:31:40|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|0
1732105920000|2024-11-20 12:32:00||2645||2645||2645||2645|122
1732105930000|2024-11-20 12:32:10|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|127
1732105960000|2024-11-20 12:32:40|2646||2646.5||2646.5||2646||0
1732105980000|2024-11-20 12:33:00|2646|2645|2646|2645|2646|2645|2646|2645|37
1732106000000|2024-11-20 12:33:20|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|186
1732106010000|2024-11-20 12:33:30|2646|2645|2646|2645|2646|2645|2646|2645|0
1732106030000|2024-11-20 12:33:50|2645.5|2645.5|2646|2645.5|2646|2645.5|2645.5|2645.5|14
1732106040000|2024-11-20 12:34:00|2646.5|2646|2646.5|2646|2646.5|2646|2646|2646|45
1732106050000|2024-11-20 12:34:10|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|272
1732106070000|2024-11-20 12:34:30|2646||2646||2646||2646||136
1732106080000|2024-11-20 12:34:40|2646.5||2646.5||2646.5||2646.5||179
1732106100000|2024-11-20 12:35:00|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|41
1732106110000|2024-11-20 12:35:10|2647.5||2647.5||2647.5||2647.5||1
1732106120000|2024-11-20 12:35:20|2648|2647|2648|2647|2648|2647.5|2648|2647|0
1732106130000|2024-11-20 12:35:30|2649|2648.5|2651.5|2650.5|2651.5|2650.5|2649|2648.5|558
1732106140000|2024-11-20 12:35:40|2651|2651|2651.5|2651|2652|2651.5|2651|2650.5|480
1732106150000|2024-11-20 12:35:50|2652|2651.5|2653|2652|2653.5|2652.5|2652|2651.5|311
1732106160000|2024-11-20 12:36:00|2653.5|2652.5|2652.5|2652|2653.5|2652.5|2652.5|2652|211
1732106170000|2024-11-20 12:36:10|2653||2653||2653||2653||55
1732106190000|2024-11-20 12:36:30|2652.5|2651.5|2652.5|2652|2653|2652|2652.5|2651.5|265
1732106200000|2024-11-20 12:36:40|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|220
1732106220000|2024-11-20 12:37:00|2653|2652|2653|2652.5|2653|2652.5|2652.5|2651.5|81
1732106240000|2024-11-20 12:37:20|2653.5|2653|2654|2653|2654|2653|2653.5|2653|89
1732106250000|2024-11-20 12:37:30||2653.5||2653.5||2653.5||2653.5|0
1732106260000|2024-11-20 12:37:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|16
1732106270000|2024-11-20 12:37:50|2654|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|497
1732106280000|2024-11-20 12:38:00|2654|2654|2655|2654.5|2655|2654.5|2654|2654|0
1732106320000|2024-11-20 12:38:40|2655.5|2655|2655.5|2654.5|2656|2655.5|2655.5|2654.5|760
1732106330000|2024-11-20 12:38:50|2656||2655.5||2656||2655.5||200
1732106340000|2024-11-20 12:39:00||2655||2654.5||2655||2654.5|0
1732106350000|2024-11-20 12:39:10||2655||2655||2655||2655|220
1732106370000|2024-11-20 12:39:30||2654.5||2654.5||2654.5||2654.5|228
1732106380000|2024-11-20 12:39:40|2655|2654|2655.5|2654|2655.5|2654.5|2655|2654|127
1732106390000|2024-11-20 12:39:50||2654.5||2654.5||2654.5||2654|0
1732106400000|2024-11-20 12:40:00|2655|2654|2654|2653.5|2655|2654|2654|2653.5|62
1732106410000|2024-11-20 12:40:10|2654.5||2654.5||2654.5||2654.5||0
1732106430000|2024-11-20 12:40:30|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1732106440000|2024-11-20 12:40:40|2655|2654|2655|2654.5|2655|2654.5|2655|2654|0
1732106450000|2024-11-20 12:40:50|2655.5|2654|2655.5|2655|2655.5|2655|2655.5|2654|230
1732106460000|2024-11-20 12:41:00||2654.5||2655||2655||2654.5|28
1732106470000|2024-11-20 12:41:10|||||||||28
1732106480000|2024-11-20 12:41:20|2656|2654.5|2656.5|2655.5|2656.5|2655.5|2656|2654.5|66
1732106500000|2024-11-20 12:41:40|2656|2655|2656|2655|2656.5|2655|2656|2655|0
1732106540000|2024-11-20 12:42:20||2655.5||2655||2655.5||2655|0
1732106550000|2024-11-20 12:42:30|2655.5||2655.5||2655.5||2655.5||0
1732106560000|2024-11-20 12:42:40|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|120
1732106570000|2024-11-20 12:42:50||2656||2656||2656||2656|75
1732106580000|2024-11-20 12:43:00|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|27
1732106620000|2024-11-20 12:43:40|2657.5|2657|2657.5|2657|2658|2657.5|2657.5|2657|292
1732106630000|2024-11-20 12:43:50|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|81
1732106640000|2024-11-20 12:44:00||2657||2657||2657||2657|126
1732106660000|2024-11-20 12:44:20||2657.5||2657.5||2657.5||2657.5|0
1732106690000|2024-11-20 12:44:50|||||||||50
1732106700000|2024-11-20 12:45:00|2659|2658.5|2659|2658.5|2659.5|2659|2659|2658.5|429
1732106710000|2024-11-20 12:45:10|2659.5||2659.5||2659.5||2659.5||40
1732106720000|2024-11-20 12:45:20|2659|2658|2659.5|2658.5|2659.5|2658.5|2658.5|2658|155
1732106730000|2024-11-20 12:45:30|2660|2659|2659.5|2659|2660|2659|2659.5|2659|153
1732106740000|2024-11-20 12:45:40|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|251
1732106760000|2024-11-20 12:46:00|2659.5|2659|2660.5|2659.5|2660.5|2659.5|2659.5|2659|324
1732106770000|2024-11-20 12:46:10|2660|2659|2659.5|2659|2660|2659|2659.5|2659|189
1732106790000|2024-11-20 12:46:30|2660|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|0
1732106810000|2024-11-20 12:46:50||2659||2659||2659||2659|0
1732106830000|2024-11-20 12:47:10|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|133
1732106840000|2024-11-20 12:47:20||2658||2658||2658||2658|0
1732106850000|2024-11-20 12:47:30||2658.5||2658.5||2658.5||2658.5|198
1732106860000|2024-11-20 12:47:40|2660|2659|2659.5|2659|2660|2659|2659.5|2659|0
1732106870000|2024-11-20 12:47:50||2658.5||2658.5||2658.5||2658.5|77
1732106880000|2024-11-20 12:48:00|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|132
1732106890000|2024-11-20 12:48:10||2659||2659||2659||2659|0
1732106900000|2024-11-20 12:48:20|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|54
1732106910000|2024-11-20 12:48:30||2658||2658||2658||2658|101
1732106940000|2024-11-20 12:49:00|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659.5|2658.5|179
1732106950000|2024-11-20 12:49:10|2659|2657.5|2658|2657.5|2659.5|2657.5|2658|2657.5|16
1732106970000|2024-11-20 12:49:30|2657.5|2657|2658|2657|2658|2657|2657.5|2657|250
1732106980000|2024-11-20 12:49:40|2657.5||2657.5||2657.5||2657.5||0
1732106990000|2024-11-20 12:49:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|19
1732107000000|2024-11-20 12:50:00|2659|2657.5|2658|2657|2659|2657.5|2658|2657|298
1732107010000|2024-11-20 12:50:10|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|0
1732107020000|2024-11-20 12:50:20|2657.5||2657||2657.5||2657||0
1732107030000|2024-11-20 12:50:30|||||||||259
1732107040000|2024-11-20 12:50:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|115
1732107060000|2024-11-20 12:51:00|2656|2655|2656|2655|2656|2655|2656|2655|24
1732107070000|2024-11-20 12:51:10|2656.5|2656|2657|2656|2657|2656|2656.5|2656|0
1732107080000|2024-11-20 12:51:20|||||||||18
1732107090000|2024-11-20 12:51:30|2658|2657|2657.5|2657|2658|2657|2657.5|2657|91
1732107100000|2024-11-20 12:51:40||2656.5||2657||2657||2656.5|0
1732107110000|2024-11-20 12:51:50|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|204
1732107120000|2024-11-20 12:52:00|2661|2660.5|2661.5|2661|2662|2661.5|2661|2660.5|15
1732107130000|2024-11-20 12:52:10|2661|2660.5|2660.5|2660|2661|2660.5|2660.5|2659.5|550
1732107140000|2024-11-20 12:52:20|2661|2660.5|2661|2660|2661|2660.5|2660.5|2660|53
1732107150000|2024-11-20 12:52:30|2660.5|2659.5|2660|2659|2660.5|2659.5|2659.5|2658.5|108
1732107160000|2024-11-20 12:52:40|2659.5||2659.5||2659.5||2659.5||0
1732107180000|2024-11-20 12:53:00|2659|2658.5|2659|2658|2659|2658.5|2659|2658|92
1732107210000|2024-11-20 12:53:30|2658.5|2658.5|2659|2658.5|2659|2658.5|2658.5|2658.5|65
1732107220000|2024-11-20 12:53:40|2658.5|2658|2658|2657.5|2659|2658|2658|2657.5|252
1732107250000|2024-11-20 12:54:10|2659|2658|2659|2658|2659|2658|2659|2658|163
1732107290000|2024-11-20 12:54:50|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|152
1732107300000|2024-11-20 12:55:00|2659|2658|2660|2659|2660|2659|2658.5|2658|550
1732107310000|2024-11-20 12:55:10|||||||||71
1732107320000|2024-11-20 12:55:20|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|331
1732107330000|2024-11-20 12:55:30|2659|2657.5|2659|2658.5|2659|2658.5|2658.5|2657.5|329
1732107350000|2024-11-20 12:55:50|2658|2658|2657.5|2657|2658|2658|2657.5|2657|0
1732107360000|2024-11-20 12:56:00|2657|2656|2657|2656.5|2657|2656.5|2657|2656|0
1732107370000|2024-11-20 12:56:10|2656.5|2656|2656|2655.5|2656.5|2656|2656|2655.5|275
1732107390000|2024-11-20 12:56:30|||||||||128
1732107420000|2024-11-20 12:57:00|2656.5|2656|2656.5|2655.5|2657|2656.5|2656|2655.5|429
1732107430000|2024-11-20 12:57:10|2656|2655|2656|2655|2656|2655|2656|2655|50
1732107440000|2024-11-20 12:57:20||2655.5||2655.5||2655.5||2655.5|0
1732107450000|2024-11-20 12:57:30|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2656.5|2655|0
1732107460000|2024-11-20 12:57:40|2657|2656|2657|2656.5|2657|2656.5|2657|2656|281
1732107480000|2024-11-20 12:58:00|2658|2657|2657|2656.5|2658|2657|2656.5|2655.5|354
1732107500000|2024-11-20 12:58:20|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1732107510000|2024-11-20 12:58:30|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|137
1732107520000|2024-11-20 12:58:40|2658.5|2658|2658|2657.5|2659|2658|2658|2657|56
1732107530000|2024-11-20 12:58:50|2657.5|2657|2658|2657|2658|2657|2657|2656.5|443
1732107540000|2024-11-20 12:59:00|2657.5||2658||2658||2657.5||0
1732107550000|2024-11-20 12:59:10|2657.5||2657.5||2658||2657.5||0
1732107560000|2024-11-20 12:59:20|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|165
1732107570000|2024-11-20 12:59:30|2657.5|2657|2657|2656|2657.5|2657|2656.5|2656|0
1732107580000|2024-11-20 12:59:40|2656.5||2656.5||2656.5||2656.5||220
1732107590000|2024-11-20 12:59:50|2657||2656.5||2657||2656.5||0
1732107600000|2024-11-20 13:00:00|2657|2657|2657.5|2657|2657.5|2657|2657|2657|25
1732107610000|2024-11-20 13:00:10||2656.5||2656.5||2656.5||2656.5|275
1732107630000|2024-11-20 13:00:30|2657|2656|2657|2656|2657|2656|2657|2656|0
1732107640000|2024-11-20 13:00:40|2657.5|2656.5|2658.5|2657.5|2658.5|2657.5|2657.5|2656.5|137
1732107650000|2024-11-20 13:00:50|2658|2657|2658|2657|2658.5|2657|2658|2657|0
1732107660000|2024-11-20 13:01:00|2657.5||2658||2658||2657.5||0
1732107670000|2024-11-20 13:01:10||2657.5||2657.5||2657.5||2657.5|0
1732107680000|2024-11-20 13:01:20|2658.5|2658|2658|2657|2659|2658|2657.5|2657|0
1732107690000|2024-11-20 13:01:30|2657.5|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|283
1732107700000|2024-11-20 13:01:40||2656.5||2656.5||2656.5||2656.5|208
1732107710000|2024-11-20 13:01:50||2657||2657||2657||2657|0
1732107720000|2024-11-20 13:02:00|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|0
1732107730000|2024-11-20 13:02:10|2659|2657|2658.5|2658|2659|2658|2658.5|2657|0
1732107740000|2024-11-20 13:02:20|2659||2659||2659||2658.5||0
1732107770000|2024-11-20 13:02:50|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|139
1732107780000|2024-11-20 13:03:00|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657|2656.5|115
1732107790000|2024-11-20 13:03:10|2658|2657|2658|2657|2658|2657|2658|2657|167
1732107800000|2024-11-20 13:03:20|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|20
1732107820000|2024-11-20 13:03:40|||||||||100
1732107840000|2024-11-20 13:04:00|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656|440
1732107860000|2024-11-20 13:04:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1732107870000|2024-11-20 13:04:30|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|0
1732107880000|2024-11-20 13:04:40|2657|2656|2657|2656|2657|2656|2657|2656|1340
1732107890000|2024-11-20 13:04:50||2656.5||2656||2656.5||2656|0
1732107900000|2024-11-20 13:05:00||2656.5||2656.5||2656.5||2656.5|0
1732107910000|2024-11-20 13:05:10|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|5
1732107920000|2024-11-20 13:05:20|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|275
1732107930000|2024-11-20 13:05:30|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|413
1732107940000|2024-11-20 13:05:40||2657||2656.5||2657||2656.5|0
1732107950000|2024-11-20 13:05:50|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|215
1732107960000|2024-11-20 13:06:00|2657|2657|2657|2656.5|2657|2657|2657|2656.5|172
1732107970000|2024-11-20 13:06:10|2657.5|2657|2657|2656.5|2657.5|2657|2657|2656.5|0
1732107980000|2024-11-20 13:06:20|2657.5|2657|2657.5|2657|2658|2657.5|2657.5|2657|121
1732107990000|2024-11-20 13:06:30|2658|2656|2656.5|2655.5|2658|2656|2656.5|2655.5|89
1732108000000|2024-11-20 13:06:40|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|0
1732108010000|2024-11-20 13:06:50|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|283
1732108020000|2024-11-20 13:07:00|2658|2657.5|2659|2658|2659|2658|2658|2657.5|491
1732108030000|2024-11-20 13:07:10|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|0
1732108040000|2024-11-20 13:07:20||2657||2657||2657||2657|0
1732108050000|2024-11-20 13:07:30||2656.5||2656.5||2656.5||2656.5|194
1732108060000|2024-11-20 13:07:40|2657|2657|2657.5|2657|2657.5|2657|2657|2657|0
1732108070000|2024-11-20 13:07:50|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|0
1732108080000|2024-11-20 13:08:00||2657||2657||2657||2657|0
1732108130000|2024-11-20 13:08:50|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|186
1732108140000|2024-11-20 13:09:00|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|275
1732108150000|2024-11-20 13:09:10||2656.5||2656.5||2656.5||2656.5|0
1732108160000|2024-11-20 13:09:20|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1732108170000|2024-11-20 13:09:30|2657||2657||2657||2657||73
1732108180000|2024-11-20 13:09:40||2656.5||2656.5||2656.5||2656.5|0
1732108190000|2024-11-20 13:09:50|2656.5|2656|2656|2655.5|2656.5|2656|2656|2655.5|298
1732108200000|2024-11-20 13:10:00|2657|2656.5|2657.5|2657|2658|2657|2657|2656|15
1732108210000|2024-11-20 13:10:10|2658||2658||2658||2658||0
1732108220000|2024-11-20 13:10:20|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|3
1732108230000|2024-11-20 13:10:30|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|50
1732108240000|2024-11-20 13:10:40|2657|2656.5|2657|2656|2657|2656.5|2657|2656|0
1732108250000|2024-11-20 13:10:50|2656.5|2655.5|2656|2655.5|2656.5|2656|2656|2655.5|50
1732108260000|2024-11-20 13:11:00|2656.5||2656.5||2656.5||2656.5||0
1732108270000|2024-11-20 13:11:10|2656||2656.5||2656.5||2656||0
1732108290000|2024-11-20 13:11:30||2656||2655.5||2656||2655.5|0
1732108300000|2024-11-20 13:11:40|2656|2654.5|2655.5|2654.5|2656|2654.5|2655.5|2654.5|0
1732108320000|2024-11-20 13:12:00|2655|2655|2655.5|2654.5|2656|2655|2655|2654.5|1
1732108330000|2024-11-20 13:12:10|2655|2654|2655|2654|2655|2654.5|2654.5|2654|0
1732108340000|2024-11-20 13:12:20|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654.5|124
1732108350000|2024-11-20 13:12:30||2655.5||2655||2655.5||2655|0
1732108380000|2024-11-20 13:13:00||2655.5||2655||2655.5||2655|0
1732108390000|2024-11-20 13:13:10|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|0
1732108400000|2024-11-20 13:13:20|2655.5|2655|2656|2655|2656|2655|2655.5|2655|290
1732108410000|2024-11-20 13:13:30|2655.5|2656|2657|2656|2657|2656|2655.5|2656|0
1732108420000|2024-11-20 13:13:40|2657.5|2656.5|2658|2657.5|2658|2657.5|2657.5|2656.5|11
1732108440000|2024-11-20 13:14:00|2657.5|2657|2657|2656|2658|2657|2656.5|2656|246
1732108450000|2024-11-20 13:14:10|||||||||8
1732108460000|2024-11-20 13:14:20||2656.5||2656||2656.5||2656|0
1732108470000|2024-11-20 13:14:30||2656.5||2656.5||2656.5||2656|0
1732108480000|2024-11-20 13:14:40|2657.5|2656|2657.5|2656.5|2657.5|2656.5|2657.5|2656|0
1732108490000|2024-11-20 13:14:50|2657|2657|2658|2657|2658|2657|2657|2657|0
1732108500000|2024-11-20 13:15:00||2657.5||2657.5||2657.5||2657|0
1732108520000|2024-11-20 13:15:20|2657.5|2657|2658|2657|2658|2657|2657.5|2657|280
1732108540000|2024-11-20 13:15:40|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|275
1732108560000|2024-11-20 13:16:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|240
1732108620000|2024-11-20 13:17:00|2658||2658.5||2658.5||2658||275
1732108680000|2024-11-20 13:18:00|2659|2658|2660|2659|2660|2659.5|2659|2657.5|168
1732108690000|2024-11-20 13:18:10|2659|2658|2659|2657.5|2659|2658|2659|2657.5|273
1732108700000|2024-11-20 13:18:20|2658.5||2658.5||2658.5||2658.5||0
1732108720000|2024-11-20 13:18:40|2659|2658|2659|2658|2659|2658|2659|2658|0
1732108730000|2024-11-20 13:18:50|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|232
1732108740000|2024-11-20 13:19:00|2660||2659.5||2660||2659.5||0
1732108750000|2024-11-20 13:19:10|2660|2658.5|2659.5|2658.5|2660|2658.5|2659.5|2658.5|71
1732108760000|2024-11-20 13:19:20||2659||2659||2659||2659|0
1732108770000|2024-11-20 13:19:30|2660||2660||2660||2660||0
1732108780000|2024-11-20 13:19:40|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|459
1732108790000|2024-11-20 13:19:50|2659|2657.5|2658|2657|2659|2657.5|2658|2657|81
1732108820000|2024-11-20 13:20:20|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|4
1732108830000|2024-11-20 13:20:30|2657.5||2657.5||2657.5||2657.5||49
1732108860000|2024-11-20 13:21:00||2657||2656.5||2657||2656.5|0
1732108880000|2024-11-20 13:21:20|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|422
1732108900000|2024-11-20 13:21:40|2658|2657|2658|2657.5|2658|2657.5|2658|2657|0
1732108910000|2024-11-20 13:21:50||2657||2657||2657||2657|0
1732108920000|2024-11-20 13:22:00|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|275
1732108940000|2024-11-20 13:22:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|275
1732108950000|2024-11-20 13:22:30|2659|2658|2659|2658|2659|2658|2659|2658|40
1732108960000|2024-11-20 13:22:40|||||||||18
1732108980000|2024-11-20 13:23:00|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|271
1732108990000|2024-11-20 13:23:10|2658.5||2658.5||2658.5||2658.5||275
1732109000000|2024-11-20 13:23:20|2659||2658||2659||2658||0
1732109040000|2024-11-20 13:24:00|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|143
1732109050000|2024-11-20 13:24:10||2657.5||2657.5||2658||2657.5|0
1732109080000|2024-11-20 13:24:40|2657.5|2657|2657.5|2657|2657.5|2657|2657|2656.5|370
1732109090000|2024-11-20 13:24:50|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|225
1732109100000|2024-11-20 13:25:00|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|189
1732109110000|2024-11-20 13:25:10|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|873
1732109120000|2024-11-20 13:25:20|||||||||325
1732109150000|2024-11-20 13:25:50|2659|2658.5|2659|2658|2659|2658.5|2659|2658|103
1732109180000|2024-11-20 13:26:20|||||||||8
1732109210000|2024-11-20 13:26:50|||||||||10
1732109220000|2024-11-20 13:27:00|2658.5||2659||2659||2658.5||189
1732109250000|2024-11-20 13:27:30||2658.5||2658||2658.5||2658|178
1732109260000|2024-11-20 13:27:40||2658.5||2658.5||2658.5||2658.5|0
1732109270000|2024-11-20 13:27:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|446
1732109280000|2024-11-20 13:28:00|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|332
1732109300000|2024-11-20 13:28:20||2660||2660||2660||2660|295
1732109310000|2024-11-20 13:28:30|2660.5|2660.5|2660.5|2660|2660.5|2660.5|2660.5|2660|235
1732109340000|2024-11-20 13:29:00|2661||2661||2661||2661||0
1732109350000|2024-11-20 13:29:10|||||||||1
1732109370000|2024-11-20 13:29:30|||||||||16
1732109380000|2024-11-20 13:29:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|119
1732109390000|2024-11-20 13:29:50||2660||2659.5||2660||2659.5|0
1732109400000|2024-11-20 13:30:00|2660|2658.5|2660|2659|2660|2659|2659|2658.5|7
1732109410000|2024-11-20 13:30:10|2659.5||2660||2660||2659.5||0
1732109420000|2024-11-20 13:30:20|2660.5|2659.5|2660|2659.5|2660.5|2660|2660|2659.5|0
1732109430000|2024-11-20 13:30:30|2659.5|2659|2660|2659|2660|2659|2659.5|2659|3
1732109440000|2024-11-20 13:30:40||2659.5||2659.5||2659.5||2659.5|0
1732109450000|2024-11-20 13:30:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|431
1732109460000|2024-11-20 13:31:00|2659|2658|2659|2658|2659|2658.5|2659|2658|186
1732109480000|2024-11-20 13:31:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658|0
1732109490000|2024-11-20 13:31:30|2659|2658|2658.5|2658|2659|2658|2658.5|2658|0
1732109510000|2024-11-20 13:31:50||2657.5||2657.5||2657.5||2657.5|259
1732109520000|2024-11-20 13:32:00|2659|2658|2658.5|2657.5|2659|2658.5|2658.5|2657.5|577
1732109530000|2024-11-20 13:32:10||2658||2658||2658||2658|0
1732109590000|2024-11-20 13:33:10|2659||2659||2659||2659||30
1732109600000|2024-11-20 13:33:20||2658.5||2658||2658.5||2658|0
1732109630000|2024-11-20 13:33:50|2658.5||2658.5||2658.5||2658.5||0
1732109640000|2024-11-20 13:34:00|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|223
1732109680000|2024-11-20 13:34:40||2658||2657.5||2658||2657.5|0
1732109690000|2024-11-20 13:34:50|2658||2658||2658||2658||0
1732109730000|2024-11-20 13:35:30|2658.5|2658|2659|2658.5|2659|2658.5|2658.5|2658|0
1732109750000|2024-11-20 13:35:50|2658.5|2657.5|2658.5|2657.5|2658.5|2658|2658.5|2657.5|200
1732109760000|2024-11-20 13:36:00|||||||||71
1732109770000|2024-11-20 13:36:10|2658||2658.5||2658.5||2658||0
1732109780000|2024-11-20 13:36:20|2659|2658|2658.5|2658|2659|2658.5|2658.5|2658|0
1732109800000|2024-11-20 13:36:40||2657.5||2657.5||2657.5||2657.5|0
1732109810000|2024-11-20 13:36:50|2659|2658|2659|2658|2659|2658|2659|2658|0
1732109830000|2024-11-20 13:37:10||2658.5||2658.5||2658.5||2658.5|0
1732109860000|2024-11-20 13:37:40|2659.5|2659|2659|2658.5|2659.5|2659|2659|2658.5|0
1732109870000|2024-11-20 13:37:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|281
1732109890000|2024-11-20 13:38:10|2658|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|362
1732109900000|2024-11-20 13:38:20|2658||2658||2658||2658||230
1732109910000|2024-11-20 13:38:30|2657.5||2657.5||2657.5||2657.5||0
1732109920000|2024-11-20 13:38:40|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|0
1732109940000|2024-11-20 13:39:00|2656.5|2656|2657|2656.5|2657|2656.5|2656.5|2656|52
1732109950000|2024-11-20 13:39:10||2656||2656||2656||2656|0
1732109960000|2024-11-20 13:39:20|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|78
1732109980000|2024-11-20 13:39:40|||||||||367
1732109990000|2024-11-20 13:39:50|2656|2655|2653.5|2653|2656|2655|2653.5|2652.5|0
1732110000000|2024-11-20 13:40:00|2653|2652|2654|2653|2654|2653|2653|2652|442
1732110010000|2024-11-20 13:40:10|2652.5|2652|2652.5|2652|2653|2652|2652.5|2651.5|480
1732110020000|2024-11-20 13:40:20|||||||||250
1732110040000|2024-11-20 13:40:40||2651.5||2651.5||2652||2651.5|344
1732110050000|2024-11-20 13:40:50|2653|2652|2653|2652.5|2653|2652.5|2653|2652|300
1732110070000|2024-11-20 13:41:10|2653.5|2651.5|2652|2651.5|2653.5|2651.5|2652|2651.5|54
1732110080000|2024-11-20 13:41:20|2652.5||2652.5||2652.5||2652.5||0
1732110090000|2024-11-20 13:41:30|2652||2652||2652.5||2652||0
1732110100000|2024-11-20 13:41:40|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|0
1732110110000|2024-11-20 13:41:50|2652|2651.5|2652|2651.5|2652|2651.5|2651.5|2651|344
1732110120000|2024-11-20 13:42:00||2651||2651||2651||2651|0
1732110130000|2024-11-20 13:42:10|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|0
1732110140000|2024-11-20 13:42:20|||||||||344
1732110180000|2024-11-20 13:43:00|2650.5|2650|2650|2649|2650.5|2650|2650|2649|297
1732110190000|2024-11-20 13:43:10|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|10
1732110270000|2024-11-20 13:44:30|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|247
1732110280000|2024-11-20 13:44:40||2648||2648||2648||2648|0
1732110290000|2024-11-20 13:44:50|2649|2648.5|2649|2648|2649|2648.5|2649|2648|3
1732110300000|2024-11-20 13:45:00|2649.5|2648.5|2650|2649.5|2650|2649.5|2649.5|2648.5|0
1732110330000|2024-11-20 13:45:30|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2649|33
1732110340000|2024-11-20 13:45:40|||||||||100
1732110350000|2024-11-20 13:45:50|2651|2650|2651.5|2650.5|2651.5|2650.5|2650.5|2650|150
1732110380000|2024-11-20 13:46:20|2651||2651.5||2651.5||2651||50
1732110400000|2024-11-20 13:46:40|2651|2650|2650.5|2650|2651|2650|2650.5|2650|198
1732110410000|2024-11-20 13:46:50|2651||2651||2651||2651||0
1732110450000|2024-11-20 13:47:30|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|153
1732110480000|2024-11-20 13:48:00|2650.5|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|310
1732110490000|2024-11-20 13:48:10|2650|2649|2649|2648.5|2650|2649|2649|2648.5|294
1732110500000|2024-11-20 13:48:20|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|221
1732110510000|2024-11-20 13:48:30||2649||2649||2649||2649|0
1732110520000|2024-11-20 13:48:40|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|0
1732110540000|2024-11-20 13:49:00|2650.5||2650.5||2650.5||2650.5||97
1732110550000|2024-11-20 13:49:10|||||||||370
1732110560000|2024-11-20 13:49:20|2650|2649|2650|2649|2650|2649|2650|2649|0
1732110600000|2024-11-20 13:50:00|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|0
1732110620000|2024-11-20 13:50:20||2649||2649||2649||2649|0
1732110630000|2024-11-20 13:50:30|2650|2651|2653|2652|2653|2652.5|2650|2651|326
1732110640000|2024-11-20 13:50:40|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|0
1732110660000|2024-11-20 13:51:00|2651.5|2651|2652|2651|2652|2651.5|2651.5|2651|50
1732110680000|2024-11-20 13:51:20|2651.5||2652||2652||2651.5||0
1732110690000|2024-11-20 13:51:30||2651.5||2651||2651.5||2651|0
1732110700000|2024-11-20 13:51:40|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|238
1732110710000|2024-11-20 13:51:50|2652|2651|2652|2651|2652|2651|2652|2651|0
1732110720000|2024-11-20 13:52:00|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|282
1732110730000|2024-11-20 13:52:10|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|0
1732110740000|2024-11-20 13:52:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1732110750000|2024-11-20 13:52:30|||||||||344
1732110760000|2024-11-20 13:52:40||2652||2652||2652||2652|0
1732110790000|2024-11-20 13:53:10|2652.5|2652.5|2652.5|2651.5|2652.5|2652.5|2652.5|2651.5|61
1732110840000|2024-11-20 13:54:00||2652||2652||2652||2652|0
1732110850000|2024-11-20 13:54:10|2653||2653||2653||2653||0
1732110860000|2024-11-20 13:54:20|2652.5||2653||2653||2652.5||0
1732110890000|2024-11-20 13:54:50|2652|2651.5|2653|2652|2653|2652|2652|2651.5|0
1732110910000|2024-11-20 13:55:10|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|5
1732110920000|2024-11-20 13:55:20|2652|2651|2650.5|2650|2652|2651|2650.5|2650|433
1732110930000|2024-11-20 13:55:30|2651|2650.5|2651|2650|2651|2650.5|2651|2650|0
1732110940000|2024-11-20 13:55:40||2650.5||2650.5||2650.5||2650.5|0
1732110950000|2024-11-20 13:55:50|2651.5||2651.5||2651.5||2651.5||0
1732110960000|2024-11-20 13:56:00|2651|2650|2651|2650|2651|2650.5|2651|2650|0
1732110970000|2024-11-20 13:56:10|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|0
1732110990000|2024-11-20 13:56:30|2652|2651|2652|2651|2652|2651|2652|2651|0
1732111000000|2024-11-20 13:56:40|2651.5||2651.5||2651.5||2651.5||0
1732111010000|2024-11-20 13:56:50||2650.5||2650.5||2650.5||2650.5|0
1732111020000|2024-11-20 13:57:00|2651|2651|2651.5|2650.5|2651.5|2651|2651|2650.5|164
1732111030000|2024-11-20 13:57:10|2651|2650|2650.5|2650|2651|2650|2650.5|2650|344
1732111040000|2024-11-20 13:57:20|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|209
1732111080000|2024-11-20 13:58:00||2650||2650||2650||2650|0
1732111090000|2024-11-20 13:58:10||2649.5||2649.5||2649.5||2649.5|0
1732111130000|2024-11-20 13:58:50|2650|2648.5|2650|2648.5|2650|2649|2649.5|2648.5|0
1732111140000|2024-11-20 13:59:00|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2649|153
1732111160000|2024-11-20 13:59:20|2649.5|2648.5|2649.5|2649|2649.5|2649|2649.5|2648.5|100
1732111170000|2024-11-20 13:59:30||2648.5||2648.5||2649||2648.5|0
1732111190000|2024-11-20 13:59:50|||||||||134
1732111200000|2024-11-20 14:00:00||2649||2649||2649||2649|0
1732111220000|2024-11-20 14:00:20|2649|2648.5|2649|2648|2649|2648.5|2649|2648|14
1732111230000|2024-11-20 14:00:30|2648.5|2646.5|2647|2646|2648.5|2646.5|2646.5|2645.5|217
1732111260000|2024-11-20 14:01:00|2646|2645.5|2646|2645.5|2646.5|2646|2646|2645.5|671
1732111270000|2024-11-20 14:01:10||2645||2645||2645||2645|0
1732111280000|2024-11-20 14:01:20|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1732111300000|2024-11-20 14:01:40||2645||2645||2645||2645|0
1732111310000|2024-11-20 14:01:50|2645|2645.5|2645.5|2645|2645.5|2645.5|2645|2644.5|1015
1732111320000|2024-11-20 14:02:00|2646|2644.5|2646|2645.5|2646|2645.5|2646|2644.5|330
1732111330000|2024-11-20 14:02:10||2645||2645||2645||2645|887
1732111340000|2024-11-20 14:02:20|2645.5||2645.5||2645.5||2645.5||0
1732111350000|2024-11-20 14:02:30|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|0
1732111370000|2024-11-20 14:02:50|2645.5|2645|2645.5|2644.5|2645.5|2645|2645|2644.5|58
1732111380000|2024-11-20 14:03:00|2645||2645||2645||2645||0
1732111390000|2024-11-20 14:03:10|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|145
1732111420000|2024-11-20 14:03:40|2645|2644|2645|2644|2645|2644|2644.5|2644|0
1732111430000|2024-11-20 14:03:50|2645.5|2645|2646|2645.5|2646|2645.5|2645.5|2645|72
1732111450000|2024-11-20 14:04:10|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|47
1732111470000|2024-11-20 14:04:30|2646|2645|2645.5|2645|2646|2645|2645.5|2645|0
1732111490000|2024-11-20 14:04:50|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|1050
1732111500000|2024-11-20 14:05:00|2647.5|2646|2646.5|2645.5|2647.5|2647|2646.5|2645.5|0
1732111510000|2024-11-20 14:05:10|2647|2646|2647|2646|2647|2646|2647|2646|0
1732111520000|2024-11-20 14:05:20||2646.5||2646.5||2646.5||2646.5|0
1732111530000|2024-11-20 14:05:30||2646||2646.5||2646.5||2646|0
1732111540000|2024-11-20 14:05:40|2647.5|2647|2647|2646|2647.5|2647|2647|2646|111
1732111560000|2024-11-20 14:06:00||2646.5||2646||2646.5||2646|75
1732111570000|2024-11-20 14:06:10|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|0
1732111580000|2024-11-20 14:06:20||2646.5||2646.5||2646.5||2646.5|0
1732111590000|2024-11-20 14:06:30|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|0
1732111600000|2024-11-20 14:06:40|2648|2647.5|2648|2647|2648|2647.5|2648|2647|906
1732111610000|2024-11-20 14:06:50|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1732111620000|2024-11-20 14:07:00|2648|2648|2649|2648|2649|2648|2648|2648|0
1732111630000|2024-11-20 14:07:10|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1732111640000|2024-11-20 14:07:20||2648||2647.5||2648||2647.5|0
1732111660000|2024-11-20 14:07:40||2648||2648||2648||2647.5|89
1732111670000|2024-11-20 14:07:50|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|73
1732111680000|2024-11-20 14:08:00|2649|2648|2649|2648.5|2649|2648.5|2649|2648|0
1732111690000|2024-11-20 14:08:10||2648||2648||2648||2648|0
1732111710000|2024-11-20 14:08:30|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1732111720000|2024-11-20 14:08:40|2649|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|0
1732111760000|2024-11-20 14:09:20|2648|2647|2648|2647|2648|2647|2648|2647|121
1732111790000|2024-11-20 14:09:50|2647.5|2647.5|2648|2647.5|2648|2647.5|2647.5|2647.5|0
1732111800000|2024-11-20 14:10:00|2649|2647|2648.5|2647.5|2649|2648|2648.5|2647|177
1732111830000|2024-11-20 14:10:30|2649|2648|2649|2648|2649|2648|2649|2648|0
1732111860000|2024-11-20 14:11:00|2648|2647.5|2647.5|2646.5|2648|2647.5|2647.5|2646.5|259
1732111890000|2024-11-20 14:11:30|2648|2647|2648|2647|2648|2647|2648|2647|0
1732111910000|2024-11-20 14:11:50|2647.5|2646.5|2647.5|2646.5|2647.5|2647|2647|2646.5|39
1732111920000|2024-11-20 14:12:00|2648|2647|2648|2647.5|2648|2647.5|2648|2646.5|0
1732111930000|2024-11-20 14:12:10||2647||2647||2647||2647|344
1732111950000|2024-11-20 14:12:30||2647.5||2647||2647.5||2647|0
1732111970000|2024-11-20 14:12:50|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|257
1732111990000|2024-11-20 14:13:10|2646.5|2646|2647|2646|2647|2646|2646.5|2646|0
1732112010000|2024-11-20 14:13:30|2646.5||2646.5||2646.5||2646.5||0
1732112020000|2024-11-20 14:13:40|2647|2646.5|2648|2647|2648|2647.5|2647|2646.5|439
1732112030000|2024-11-20 14:13:50|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|0
1732112040000|2024-11-20 14:14:00|2648|2647.5|2648|2647|2648.5|2647.5|2648|2647|529
1732112050000|2024-11-20 14:14:10|2647.5||2648||2648||2647.5||0
1732112060000|2024-11-20 14:14:20||2647.5||2647.5||2647.5||2647.5|0
1732112070000|2024-11-20 14:14:30|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|165
1732112080000|2024-11-20 14:14:40||2647.5||2647.5||2647.5||2647.5|0
1732112090000|2024-11-20 14:14:50|2648||2648||2648||2648||0
1732112100000|2024-11-20 14:15:00|2648.5|2647|2648.5|2647.5|2648.5|2647.5|2648.5|2647|255
1732112120000|2024-11-20 14:15:20|2648||2648.5||2648.5||2648||0
1732112130000|2024-11-20 14:15:30||2648||2648||2648||2648|0
1732112140000|2024-11-20 14:15:40|2649|2649|2649.5|2649|2649.5|2649|2649|2649|366
1732112150000|2024-11-20 14:15:50|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|0
1732112160000|2024-11-20 14:16:00|2649|2648|2649|2648|2649|2648|2648.5|2648|221
1732112190000|2024-11-20 14:16:30||2648.5||2648.5||2648.5||2648|0
1732112200000|2024-11-20 14:16:40|2648.5|2648|2648|2647|2648.5|2648|2648|2647|499
1732112220000|2024-11-20 14:17:00|2648.5|2647.5|2648.5|2648|2648.5|2648|2648.5|2647.5|73
1732112230000|2024-11-20 14:17:10|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|213
1732112240000|2024-11-20 14:17:20|2649|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|0
1732112250000|2024-11-20 14:17:30|2648||2648||2648||2648||0
1732112260000|2024-11-20 14:17:40|2648.5||2648.5||2648.5||2648.5||50
1732112270000|2024-11-20 14:17:50|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|20
1732112280000|2024-11-20 14:18:00|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|80
1732112290000|2024-11-20 14:18:10|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|0
1732112300000|2024-11-20 14:18:20||2648||2647.5||2648||2647.5|0
1732112310000|2024-11-20 14:18:30|2649|2648|2649|2648|2649|2648|2648.5|2647.5|0
1732112330000|2024-11-20 14:18:50||2648.5||2648.5||2648.5||2648.5|0
1732112340000|2024-11-20 14:19:00|2649.5|2648|2649|2648|2649.5|2648|2649|2648|0
1732112350000|2024-11-20 14:19:10|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648|0
1732112360000|2024-11-20 14:19:20||2649||2648.5||2649||2648.5|344
1732112370000|2024-11-20 14:19:30||2649||2649||2649||2649|0
1732112380000|2024-11-20 14:19:40|2650|2648.5|2650|2649|2650|2649|2650|2648.5|0
1732112390000|2024-11-20 14:19:50|2649.5||2649.5||2649.5||2649.5||0
1732112400000|2024-11-20 14:20:00|2650|2649.5|2648.5|2647.5|2650.5|2650|2648.5|2647.5|379
1732112410000|2024-11-20 14:20:10|2648|2648|2648|2647.5|2649.5|2649|2648|2647.5|1291
1732112420000|2024-11-20 14:20:20|2647.5|2646.5|2645.5|2644.5|2647.5|2646.5|2645.5|2644.5|1060
1732112430000|2024-11-20 14:20:30|2646.5|2645|2645|2644|2647|2646.5|2645|2644|5129
1732112440000|2024-11-20 14:20:40|2644.5|2643.5|2642.5|2641.5|2644.5|2643.5|2642.5|2641.5|1732
1732112450000|2024-11-20 14:20:50|2642|2641|2640.5|2640|2642|2641|2640.5|2640|225
1732112460000|2024-11-20 14:21:00|2640|2639.5|2638|2637|2640|2639.5|2638|2637|608
1732112470000|2024-11-20 14:21:10|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1732112480000|2024-11-20 14:21:20|2637|2636|2636.5|2636|2637.5|2636.5|2636.5|2635.5|500
1732112490000|2024-11-20 14:21:30|2637|2635.5|2635.5|2634.5|2637|2636|2635.5|2634.5|1927
1732112500000|2024-11-20 14:21:40|2636.5|2635.5|2642.5|2642|2642.5|2642|2636|2635.5|1143
1732112510000|2024-11-20 14:21:50|2643|2641.5|2644.5|2644|2644.5|2644|2642.5|2641.5|775
1732112520000|2024-11-20 14:22:00|2644|2643.5|2642.5|2642|2644.5|2643.5|2642|2641.5|851
1732112530000|2024-11-20 14:22:10|2643|2643.5|2644.5|2644|2645.5|2644.5|2643|2643|1708
1732112540000|2024-11-20 14:22:20|2645|2643.5|2645.5|2644.5|2647|2646|2643|2642|1437
1732112550000|2024-11-20 14:22:30|2645|2644|2644.5|2644|2645.5|2644|2644.5|2644|1054
1732112560000|2024-11-20 14:22:40|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643|406
1732112570000|2024-11-20 14:22:50|2644|2643|2644|2643|2644.5|2643.5|2643.5|2642.5|344
1732112580000|2024-11-20 14:23:00|2644.5|2643.5|2646.5|2645.5|2646.5|2645.5|2644.5|2643.5|670
1732112590000|2024-11-20 14:23:10|2646|2646|2645|2644|2646|2646|2645|2644|205
1732112600000|2024-11-20 14:23:20|2644.5|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|456
1732112610000|2024-11-20 14:23:30|2645.5|2644|2646.5|2646|2646.5|2646|2645.5|2643.5|705
1732112620000|2024-11-20 14:23:40|2647|2645.5|2645|2644.5|2647|2645.5|2645|2644.5|671
1732112630000|2024-11-20 14:23:50||2644||2644||2644.5||2644|50
1732112640000|2024-11-20 14:24:00|2644.5|2644.5|2643.5|2642.5|2644.5|2644.5|2643.5|2642.5|923
1732112650000|2024-11-20 14:24:10|2643|2642|2643|2642.5|2643|2642.5|2643|2642|394
1732112660000|2024-11-20 14:24:20|2643.5|2642|2642.5|2641.5|2643.5|2642|2641.5|2641|0
1732112670000|2024-11-20 14:24:30|2643.5|2643|2644|2643|2644|2643|2643.5|2642.5|277
1732112680000|2024-11-20 14:24:40|2644.5|2643.5|2644|2643|2644.5|2643.5|2643.5|2642.5|0
1732112690000|2024-11-20 14:24:50|2644.5|2643.5|2645|2644.5|2645|2644.5|2644.5|2643.5|371
1732112700000|2024-11-20 14:25:00|2645.5|2644|2644.5|2644|2645.5|2644|2644.5|2644|288
1732112710000|2024-11-20 14:25:10|2644|2643.5|2645|2644|2645|2644.5|2644|2643|0
1732112720000|2024-11-20 14:25:20|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1732112730000|2024-11-20 14:25:30|2645.5|2644|2643|2642.5|2645.5|2645|2642.5|2641.5|19
1732112740000|2024-11-20 14:25:40|2643.5|2642|2643|2642|2643.5|2642|2643|2642|50
1732112750000|2024-11-20 14:25:50|2642.5|2641.5|2644|2643|2644|2643.5|2642.5|2641.5|150
1732112760000|2024-11-20 14:26:00|2643.5|2643.5|2643.5|2642.5|2643.5|2643.5|2643.5|2642.5|0
1732112770000|2024-11-20 14:26:10|2643|2642|2642.5|2641.5|2643|2642|2642|2641|0
1732112780000|2024-11-20 14:26:20|2643|2642|2643|2642|2643.5|2642|2643|2642|0
1732112790000|2024-11-20 14:26:30|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|344
1732112800000|2024-11-20 14:26:40|2642.5|2641.5|2643|2642|2643|2642|2642|2641.5|0
1732112810000|2024-11-20 14:26:50|2642.5|2643|2643.5|2643|2643.5|2643|2642.5|2643|50
1732112820000|2024-11-20 14:27:00|2644|2643.5|2644.5|2644|2644.5|2644|2644|2643.5|413
1732112830000|2024-11-20 14:27:10|2644|2643|2644|2643|2644.5|2643.5|2644|2643|47
1732112850000|2024-11-20 14:27:30|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1732112860000|2024-11-20 14:27:40|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|369
1732112870000|2024-11-20 14:27:50|2644|2644|2644|2643.5|2644|2644|2644|2643.5|2
1732112880000|2024-11-20 14:28:00|2643.5|2643|2644.5|2643.5|2644.5|2643.5|2643.5|2642.5|0
1732112890000|2024-11-20 14:28:10|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|0
1732112900000|2024-11-20 14:28:20|2644|2643|2644|2643|2644|2644|2644|2643|77
1732112940000|2024-11-20 14:29:00||2642.5||2643||2643||2642.5|0
1732112950000|2024-11-20 14:29:10||2643.5||2643.5||2643.5||2643|148
1732112960000|2024-11-20 14:29:20||2643||2643||2643.5||2643|0
1732112970000|2024-11-20 14:29:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2642.5|2641.5|50
1732112980000|2024-11-20 14:29:40||2643||2643||2643||2643|0
1732112990000|2024-11-20 14:29:50|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643|50
1732113000000|2024-11-20 14:30:00|2644.5|2644|2646|2645|2646.5|2645.5|2644.5|2643.5|122
1732113010000|2024-11-20 14:30:10|2646.5|2645.5|2645|2644|2646.5|2645.5|2645|2644|258
1732113020000|2024-11-20 14:30:20|2644.5|2643.5|2644|2643|2644.5|2643.5|2643.5|2642.5|526
1732113030000|2024-11-20 14:30:30|2643.5|2644|2646|2645.5|2646|2645.5|2643.5|2644|1259
1732113040000|2024-11-20 14:30:40|2646.5||2646||2646.5||2646||293
1732113050000|2024-11-20 14:30:50|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|202
1732113060000|2024-11-20 14:31:00|2645.5|2644.5|2646|2645|2646|2645|2645|2644.5|217
1732113070000|2024-11-20 14:31:10|2645.5|2646|2646|2645|2646.5|2646|2645|2644.5|847
1732113080000|2024-11-20 14:31:20|2647.5|2646.5|2647.5|2646.5|2648|2647|2647.5|2646.5|118
1732113090000|2024-11-20 14:31:30|2648|2647.5|2646.5|2645.5|2648.5|2647.5|2646.5|2645.5|375
1732113100000|2024-11-20 14:31:40|2646|2645|2646|2645|2646|2645|2646|2645|258
1732113110000|2024-11-20 14:31:50|2646.5|2646|2647|2646|2647|2646|2646.5|2646|0
1732113120000|2024-11-20 14:32:00|2646.5|2646.5|2646.5|2645.5|2646.5|2646.5|2646.5|2645.5|0
1732113130000|2024-11-20 14:32:10|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|239
1732113140000|2024-11-20 14:32:20|2648|2647|2648|2647|2648|2647.5|2648|2647|0
1732113150000|2024-11-20 14:32:30|2647.5||2648||2648||2647.5||719
1732113160000|2024-11-20 14:32:40|2647.5|2646.5|2647.5|2646.5|2648|2647.5|2647.5|2646.5|44
1732113170000|2024-11-20 14:32:50|2647||2647.5||2647.5||2647||0
1732113180000|2024-11-20 14:33:00|2647|2645.5|2646|2645.5|2647|2645.5|2646|2645.5|1
1732113190000|2024-11-20 14:33:10|2645.5|2645|2646.5|2645.5|2646.5|2645.5|2645.5|2645|73
1732113200000|2024-11-20 14:33:20|2646|2645|2645.5|2644.5|2646|2645|2645|2644.5|307
1732113210000|2024-11-20 14:33:30|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|0
1732113240000|2024-11-20 14:34:00|2646|2646|2647|2646|2647.5|2647|2646|2646|564
1732113250000|2024-11-20 14:34:10|2646.5||2647||2647||2646.5||0
1732113260000|2024-11-20 14:34:20|2646.5|2645.5|2646.5|2645.5|2647|2646|2646.5|2645.5|200
1732113270000|2024-11-20 14:34:30|2646||2646||2646||2646||0
1732113280000|2024-11-20 14:34:40|2645.5|2644.5|2645|2644.5|2646|2645|2645|2644.5|497
1732113290000|2024-11-20 14:34:50|2645.5|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1732113300000|2024-11-20 14:35:00|2645|2644|2644.5|2643.5|2645.5|2644|2644.5|2643.5|0
1732113310000|2024-11-20 14:35:10|2643.5|2642.5|2643|2642.5|2644|2643|2643|2642.5|0
1732113320000|2024-11-20 14:35:20|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641|0
1732113330000|2024-11-20 14:35:30|2642.5|2642|2642.5|2642|2642.5|2642|2642|2642|0
1732113340000|2024-11-20 14:35:40|2643|2642.5|2641.5|2641|2643|2642.5|2641.5|2641|97
1732113350000|2024-11-20 14:35:50|2642|2641.5|2641.5|2641|2642.5|2641.5|2641.5|2641|0
1732113360000|2024-11-20 14:36:00|2642|2640.5|2642|2641.5|2642|2641.5|2642|2640.5|50
1732113370000|2024-11-20 14:36:10|2642.5|2642|2643|2642|2643|2642.5|2642.5|2641.5|0
1732113380000|2024-11-20 14:36:20|2642.5||2643||2643||2642.5||0
1732113390000|2024-11-20 14:36:30|2642.5|2641.5|2641.5|2640.5|2642.5|2641.5|2641.5|2640.5|368
1732113400000|2024-11-20 14:36:40|2641|2640|2640.5|2640|2641|2640|2640.5|2640|258
1732113410000|2024-11-20 14:36:50|2641|2639.5|2640.5|2639.5|2641|2640|2640.5|2639.5|558
1732113420000|2024-11-20 14:37:00|2640|2639|2640|2639.5|2640.5|2640|2640|2639|258
1732113430000|2024-11-20 14:37:10|2639|2639|2638.5|2637.5|2640|2639|2638.5|2637.5|268
1732113440000|2024-11-20 14:37:20|2638|2638|2636.5|2635.5|2639|2638|2636.5|2635.5|197
1732113450000|2024-11-20 14:37:30|2636|2636|2635|2634.5|2636|2636|2634|2633.5|943
1732113460000|2024-11-20 14:37:40|2634.5|2634|2635|2634|2635.5|2634.5|2634.5|2634|250
1732113470000|2024-11-20 14:37:50|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|0
1732113480000|2024-11-20 14:38:00|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|356
1732113490000|2024-11-20 14:38:10|2635|2634|2635|2634|2635|2634|2635|2634|347
1732113500000|2024-11-20 14:38:20|2634.5|2634.5|2637.5|2636.5|2637.5|2636.5|2634.5|2634.5|1016
1732113510000|2024-11-20 14:38:30|2637|2637.5|2639|2638|2639|2638|2637|2637.5|0
1732113520000|2024-11-20 14:38:40|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|0
1732113530000|2024-11-20 14:38:50|2639.5|2638.5|2639.5|2638.5|2639.5|2639|2639.5|2638.5|0
1732113540000|2024-11-20 14:39:00|2640.5|2639|2640|2639|2640.5|2639.5|2639.5|2638.5|0
1732113550000|2024-11-20 14:39:10|2639.5|2638.5|2638.5|2637.5|2639.5|2638.5|2638.5|2637.5|258
1732113560000|2024-11-20 14:39:20|2637.5|2637|2638|2637|2638.5|2638|2637.5|2637|131
1732113570000|2024-11-20 14:39:30|2637.5|2636.5|2637|2636.5|2637.5|2637|2637|2636.5|218
1732113580000|2024-11-20 14:39:40|2638|2636|2638.5|2637.5|2638.5|2637.5|2638|2636|0
1732113590000|2024-11-20 14:39:50|2639|2638|2640|2639|2640|2639|2639|2638|0
1732113600000|2024-11-20 14:40:00|2639.5|2639.5|2639|2638|2639.5|2639.5|2639|2638|10
1732113610000|2024-11-20 14:40:10|2639.5|2638.5|2640|2638.5|2640|2638.5|2639.5|2638.5|45
1732113620000|2024-11-20 14:40:20|2639.5|2639|2640|2639|2640|2639|2639.5|2639|0
1732113630000|2024-11-20 14:40:30|2640.5|2639.5|2641|2640.5|2641|2640.5|2640.5|2639.5|0
1732113640000|2024-11-20 14:40:40||2640||2640||2640||2639.5|194
1732113660000|2024-11-20 14:41:00|2640|2639.5|2639|2638.5|2640.5|2639.5|2638.5|2638|480
1732113670000|2024-11-20 14:41:10||2638||2638||2638.5||2638|258
1732113680000|2024-11-20 14:41:20|2639.5|2638.5|2639.5|2638.5|2640|2639.5|2639.5|2638.5|112
1732113690000|2024-11-20 14:41:30|2639|2638|2639.5|2639|2639.5|2639|2639|2638|157
1732113700000|2024-11-20 14:41:40|2639|2638.5|2639|2638.5|2639.5|2639|2639|2638|0
1732113710000|2024-11-20 14:41:50|2639.5|2638|2639.5|2639|2639.5|2639|2639.5|2638|0
1732113720000|2024-11-20 14:42:00|2640|2639.5|2641|2640|2641|2640|2640|2639|50
1732113730000|2024-11-20 14:42:10|2641.5|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|258
1732113740000|2024-11-20 14:42:20|2641|2640|2641|2640.5|2641.5|2640.5|2641|2640|0
1732113750000|2024-11-20 14:42:30|2641.5|2641|2641.5|2640.5|2642|2641|2641|2640|434
1732113760000|2024-11-20 14:42:40|2641|2640|2641.5|2640.5|2642|2641|2641|2640|0
1732113770000|2024-11-20 14:42:50|2642|2641|2642|2641|2642|2641|2642|2641|0
1732113780000|2024-11-20 14:43:00|2642.5|2641.5|2642.5|2641.5|2642.5|2642|2642|2641|784
1732113790000|2024-11-20 14:43:10|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|21
1732113800000|2024-11-20 14:43:20|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|516
1732113810000|2024-11-20 14:43:30|2644|2644.5|2645|2644|2645|2644.5|2644|2644|550
1732113820000|2024-11-20 14:43:40||2644.5||2644.5||2644.5||2644|0
1732113830000|2024-11-20 14:43:50|2646|2645|2646|2645|2646|2645|2645.5|2645|308
1732113840000|2024-11-20 14:44:00|2645.5|2644.5|2645.5|2644.5|2646|2645|2645.5|2644.5|324
1732113850000|2024-11-20 14:44:10|2645|2644|2644.5|2644|2645|2644|2644.5|2644|0
1732113860000|2024-11-20 14:44:20|2645|2643.5|2645|2644|2645|2644.5|2645|2643.5|295
1732113870000|2024-11-20 14:44:30|2644.5|2643.5|2644.5|2643.5|2645|2644|2644.5|2643.5|0
1732113880000|2024-11-20 14:44:40|2645|2644|2646|2645|2646|2645|2645|2644|0
1732113890000|2024-11-20 14:44:50|2645|2644|2645|2644|2645|2644|2645|2644|0
1732113900000|2024-11-20 14:45:00|2644.5|2643.5|2644.5|2643.5|2645.5|2644.5|2644.5|2643.5|248
1732113910000|2024-11-20 14:45:10||2644||2643.5||2644||2643.5|61
1732113920000|2024-11-20 14:45:20|2645|2644|2646|2645|2646.5|2645.5|2645|2644|75
1732113930000|2024-11-20 14:45:30|2645.5|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|0
1732113940000|2024-11-20 14:45:40|2646|2644.5|2646|2645|2646|2645.5|2646|2644.5|78
1732113950000|2024-11-20 14:45:50|2646.5|2645.5|2646|2645|2646.5|2646|2646|2645|0
1732113960000|2024-11-20 14:46:00||2645.5||2645||2645.5||2645|10
1732113970000|2024-11-20 14:46:10|2647|2645.5|2647|2646|2647|2646.5|2647|2645.5|0
1732113980000|2024-11-20 14:46:20|2646.5|2646.5|2646.5|2646|2646.5|2646.5|2646.5|2646|85
1732113990000|2024-11-20 14:46:30|2646|2645.5|2645.5|2645|2646|2645.5|2645.5|2645|80
1732114000000|2024-11-20 14:46:40|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|172
1732114010000|2024-11-20 14:46:50|2646|2646|2647|2646.5|2647|2646.5|2646|2646|10
1732114020000|2024-11-20 14:47:00|2647.5|2647|2647|2646|2647.5|2647|2647|2645.5|50
1732114030000|2024-11-20 14:47:10|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|77
1732114040000|2024-11-20 14:47:20|2647|2646|2647.5|2646.5|2647.5|2647|2647|2646|23
1732114050000|2024-11-20 14:47:30|2648|2647|2648|2647|2648|2647|2648|2647|1
1732114080000|2024-11-20 14:48:00|2647.5|2646.5|2648|2647.5|2648|2647.5|2647|2646.5|420
1732114090000|2024-11-20 14:48:10|2649|2648|2649|2647.5|2649|2648|2649|2647.5|0
1732114100000|2024-11-20 14:48:20|2648.5||2648.5||2648.5||2648.5||182
1732114110000|2024-11-20 14:48:30|2648|2647|2647.5|2646.5|2648|2647|2647|2646|372
1732114120000|2024-11-20 14:48:40|2648|2647|2648.5|2647.5|2648.5|2648|2648|2646.5|56
1732114140000|2024-11-20 14:49:00|2649|2648.5|2648.5|2647.5|2649|2648.5|2648.5|2647.5|50
1732114150000|2024-11-20 14:49:10|2649|2648|2649|2648.5|2649|2648.5|2648|2648|178
1732114160000|2024-11-20 14:49:20|2648|2648|2648.5|2647.5|2648.5|2648|2648|2647|484
1732114170000|2024-11-20 14:49:30||2648||2648||2648||2648|0
1732114180000|2024-11-20 14:49:40|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|50
1732114190000|2024-11-20 14:49:50|2648.5|2648|2648|2647.5|2648.5|2648|2648|2647.5|391
1732114200000|2024-11-20 14:50:00|2648.5|2648|2649|2648|2649|2648.5|2648.5|2648|61
1732114210000|2024-11-20 14:50:10|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|271
1732114220000|2024-11-20 14:50:20|2648||2648||2648||2648||0
1732114230000|2024-11-20 14:50:30|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|0
1732114240000|2024-11-20 14:50:40|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|212
1732114250000|2024-11-20 14:50:50|2648.5|2648|2648.5|2647.5|2648.5|2648|2647.5|2647|81
1732114260000|2024-11-20 14:51:00|2648|2648|2648.5|2648|2648.5|2648|2648|2648|452
1732114270000|2024-11-20 14:51:10||2647.5||2647.5||2647.5||2647.5|0
1732114280000|2024-11-20 14:51:20|2648|2646.5|2647.5|2646.5|2648|2646.5|2647|2646.5|100
1732114290000|2024-11-20 14:51:30|2647||2647.5||2647.5||2647||84
1732114310000|2024-11-20 14:51:50|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|204
1732114330000|2024-11-20 14:52:10|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|139
1732114340000|2024-11-20 14:52:20|2649|2648.5|2649|2648|2649|2648.5|2648.5|2647.5|412
1732114350000|2024-11-20 14:52:30|2648.5||2649||2649||2648.5||80
1732114360000|2024-11-20 14:52:40|2648.5|2647.5|2648.5|2647.5|2649|2647.5|2648.5|2647.5|0
1732114370000|2024-11-20 14:52:50|2649|2647.5|2649|2647.5|2649|2647.5|2648.5|2647|0
1732114380000|2024-11-20 14:53:00|2648.5|2647|2649.5|2648|2649.5|2648|2648.5|2647|258
1732114390000|2024-11-20 14:53:10|2649|2647.5|2649.5|2648|2649.5|2648|2648.5|2647|0
1732114400000|2024-11-20 14:53:20|2649|2647.5|2649.5|2648|2649.5|2648|2649|2647.5|438
1732114410000|2024-11-20 14:53:30|2649|2648.5|2648.5|2647.5|2649.5|2648.5|2648.5|2647.5|193
1732114420000|2024-11-20 14:53:40|2648|2647|2649|2647.5|2649|2647.5|2648|2647|807
1732114430000|2024-11-20 14:53:50|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2646.5|442
1732114440000|2024-11-20 14:54:00|2648|2646.5|2648.5|2647|2649|2647.5|2648|2646.5|11
1732114450000|2024-11-20 14:54:10|2648|2647.5|2648.5|2647|2648.5|2647.5|2648|2647|204
1732114460000|2024-11-20 14:54:20|2649|2647.5|2648.5|2647.5|2649|2647.5|2648|2647|404
1732114470000|2024-11-20 14:54:30|2648|2647|2648|2647|2648.5|2647.5|2648|2647|0
1732114480000|2024-11-20 14:54:40|2648.5|2647.5|2648|2647|2648.5|2647.5|2648|2647|8
1732114490000|2024-11-20 14:54:50|2647.5|2646.5|2646.5|2645|2648|2647|2646|2645|844
1732114500000|2024-11-20 14:55:00|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645|62
1732114510000|2024-11-20 14:55:10|2645.5|2644.5|2645.5|2644|2646|2645|2645.5|2644|794
1732114520000|2024-11-20 14:55:20|2646|2644.5|2645.5|2644|2646|2644.5|2645.5|2644|0
1732114530000|2024-11-20 14:55:30|2645|2644.5|2645.5|2644.5|2646|2645|2645|2644|574
1732114540000|2024-11-20 14:55:40|2646|2645|2646|2645|2646|2645|2645.5|2644.5|580
1732114550000|2024-11-20 14:55:50|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1732114560000|2024-11-20 14:56:00|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644|370
1732114570000|2024-11-20 14:56:10|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2644.5|116
1732114580000|2024-11-20 14:56:20|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|20
1732114590000|2024-11-20 14:56:30|2646.5|2645.5|2646|2645|2646.5|2645.5|2645.5|2644|119
1732114600000|2024-11-20 14:56:40|2645.5|2644.5|2646|2644.5|2646|2645|2645.5|2644|0
1732114610000|2024-11-20 14:56:50|2645.5|2644|2645.5|2644.5|2646|2645|2645.5|2644|830
1732114620000|2024-11-20 14:57:00|2646|2645|2645.5|2644|2646|2645|2645|2644|318
1732114630000|2024-11-20 14:57:10|2646|2644.5|2645|2644|2646|2644.5|2645|2644|0
1732114640000|2024-11-20 14:57:20|2645.5|2644.5|2645.5|2644|2646|2644.5|2645.5|2644|0
1732114650000|2024-11-20 14:57:30|2646|2644.5|2645.5|2644|2646|2644.5|2645.5|2644|0
1732114660000|2024-11-20 14:57:40|2646|2644.5|2645|2644|2646|2644.5|2645|2643.5|736
1732114670000|2024-11-20 14:57:50|2645.5|2644.5|2644.5|2643.5|2645.5|2644.5|2644.5|2643.5|0
1732114680000|2024-11-20 14:58:00|2643.5|2642.5|2643.5|2642|2643.5|2642.5|2643|2641.5|272
1732114690000|2024-11-20 14:58:10|2643|2642.5|2643|2641.5|2643.5|2642.5|2643|2641.5|0
1732114700000|2024-11-20 14:58:20|2643.5|2642|2643|2642|2643.5|2642|2642.5|2641.5|615
1732114710000|2024-11-20 14:58:30|2642|2641|2642.5|2641|2642.5|2641|2642|2640.5|214
1732114720000|2024-11-20 14:58:40|2642|2640.5|2642.5|2641|2642.5|2641|2642|2640.5|3
1732114730000|2024-11-20 14:58:50|2641.5|2640|2641.5|2640.5|2642|2640.5|2641|2640|660
1732114740000|2024-11-20 14:59:00|2641|2640|2641|2640|2641.5|2640.5|2641|2640|311
1732114750000|2024-11-20 14:59:10|2641.5|2640.5|2640.5|2639|2641.5|2640.5|2640.5|2639|193
1732114760000|2024-11-20 14:59:20|2641|2639.5|2640|2638|2641|2639.5|2640|2638|125
1732114770000|2024-11-20 14:59:30|2639|2637|2639|2638|2639|2638|2638|2636.5|990
1732114780000|2024-11-20 14:59:40|2638.5|2637.5|2638.5|2637|2639|2637.5|2638.5|2637|0
1732114790000|2024-11-20 14:59:50|2639|2638|2639.5|2638|2639.5|2638|2638.5|2637.5|117
1732114800000|2024-11-20 15:00:00|2639|2637.5|2639.5|2638.5|2640|2639|2639|2637.5|1278
1732114810000|2024-11-20 15:00:10|2640|2639|2641|2639.5|2641|2640|2640|2639|323
1732114820000|2024-11-20 15:00:20|2640.5|2640|2641|2639.5|2641.5|2640.5|2640.5|2639.5|265
1732114830000|2024-11-20 15:00:30|2641.5|2640.5|2642|2641|2643|2641.5|2641.5|2640.5|258
1732114840000|2024-11-20 15:00:40|2641.5|2640.5|2641.5|2640|2642|2641|2641.5|2640|206
1732114850000|2024-11-20 15:00:50|2641|2639.5|2641.5|2640|2642|2640.5|2641|2639.5|0
1732114860000|2024-11-20 15:01:00|2642|2640.5|2641.5|2640|2642|2640.5|2641.5|2640|207
1732114870000|2024-11-20 15:01:10|2642|2640.5|2642.5|2641|2642.5|2641|2641|2639.5|680
1732114880000|2024-11-20 15:01:20|2642|2640.5|2642|2641|2642.5|2641.5|2642|2640.5|0
1732114890000|2024-11-20 15:01:30|2642.5|2640.5|2643|2642|2643.5|2642|2642|2640.5|392
1732114900000|2024-11-20 15:01:40|2644|2642.5|2644|2642.5|2644.5|2643|2643.5|2641.5|3156
1732114910000|2024-11-20 15:01:50|2644.5|2642|2644|2642.5|2644.5|2643|2643.5|2642|0
1732114920000|2024-11-20 15:02:00|2644.5|2642|2643|2641.5|2644.5|2642.5|2643|2641.5|223
1732114930000|2024-11-20 15:02:10|2642.5|2641|2642.5|2641|2643|2641.5|2642|2641|143
1732114940000|2024-11-20 15:02:20|2641.5|2640|2641.5|2640|2642|2640.5|2641|2639.5|2
1732114950000|2024-11-20 15:02:30|2641|2639.5|2641|2639.5|2641.5|2639.5|2641|2639|0
1732114960000|2024-11-20 15:02:40|2640.5|2639|2640.5|2639|2641|2639.5|2640.5|2639|0
1732114970000|2024-11-20 15:02:50|2641|2639.5|2640.5|2639|2641|2639.5|2640.5|2639|141
1732114980000|2024-11-20 15:03:00|2641|2639.5|2641.5|2640|2641.5|2640|2640.5|2639|10
1732114990000|2024-11-20 15:03:10|2641|2639.5|2641|2639.5|2641.5|2640|2640.5|2639|0
1732115000000|2024-11-20 15:03:20|2640.5|2639|2641.5|2640|2641.5|2640|2640.5|2639|0
1732115010000|2024-11-20 15:03:30|2641|2639.5|2640.5|2639.5|2641.5|2640|2640.5|2639.5|132
1732115020000|2024-11-20 15:03:40|2641|2640|2641|2640|2641|2640|2640.5|2639.5|153
1732115030000|2024-11-20 15:03:50|2641.5|2640.5|2641|2640|2641.5|2640.5|2640.5|2639.5|668
1732115040000|2024-11-20 15:04:00|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|519
1732115050000|2024-11-20 15:04:10|2640.5|2639.5|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1732115060000|2024-11-20 15:04:20|2641|2640|2640.5|2639.5|2641|2640|2640|2639|867
1732115070000|2024-11-20 15:04:30|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1732115080000|2024-11-20 15:04:40|2640|2639|2641|2640|2641|2640|2640|2639|76
1732115090000|2024-11-20 15:04:50|2640.5|2639.5|2642|2640.5|2642.5|2641.5|2640.5|2639.5|467
1732115100000|2024-11-20 15:05:00|2642.5|2641|2642|2640.5|2642.5|2641.5|2641.5|2640.5|0
1732115110000|2024-11-20 15:05:10|2642.5|2641|2642|2640.5|2642.5|2641|2641.5|2640.5|125
1732115120000|2024-11-20 15:05:20|2642.5|2641|2641.5|2640|2642.5|2641|2641|2640|636
1732115130000|2024-11-20 15:05:30|2642|2640.5|2640.5|2639|2642|2640.5|2640.5|2639|91
1732115140000|2024-11-20 15:05:40|2641|2639.5|2641|2639.5|2641|2639.5|2640.5|2639|0
1732115150000|2024-11-20 15:05:50|2640.5|2639|2641.5|2640|2641.5|2640|2640.5|2639|0
1732115160000|2024-11-20 15:06:00|2641|2639.5|2639.5|2638.5|2641.5|2640|2639.5|2638|300
1732115170000|2024-11-20 15:06:10|2640|2639|2641|2639.5|2641.5|2640|2639.5|2639|714
1732115180000|2024-11-20 15:06:20|2641.5|2640|2641.5|2640.5|2641.5|2640.5|2641|2639.5|0
1732115190000|2024-11-20 15:06:30|2641|2640|2642|2640.5|2642.5|2641|2641|2640|26
1732115200000|2024-11-20 15:06:40|2641.5|2640|2641|2639.5|2641.5|2640.5|2640.5|2639|363
1732115210000|2024-11-20 15:06:50|2640.5|2639|2640.5|2639|2641|2639.5|2640.5|2639|0
1732115220000|2024-11-20 15:07:00|2641|2639.5|2641|2639.5|2641|2640|2640.5|2639|8
1732115230000|2024-11-20 15:07:10|2640.5|2639|2640.5|2639|2641|2639.5|2640.5|2639|0
1732115240000|2024-11-20 15:07:20|2641|2639.5|2642|2640.5|2642|2640.5|2640|2639|1119
1732115250000|2024-11-20 15:07:30|2641.5|2640|2641|2640|2641.5|2640.5|2641|2640|0
1732115260000|2024-11-20 15:07:40|2640.5|2639|2641|2639.5|2641|2639.5|2640.5|2639|0
1732115270000|2024-11-20 15:07:50|2640.5|2639|2641|2639.5|2641|2639.5|2640.5|2639|0
1732093730000|2024-11-20 09:08:50|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|15
1732093740000|2024-11-20 09:09:00|2639.5|2639|2641|2640|2641|2640|2639.5|2639|0
1732093770000|2024-11-20 09:09:30|2640.5|2639.5|2641|2640.5|2641|2640.5|2640|2639.5|183
1732093780000|2024-11-20 09:09:40|2642|2641|2641.5|2641|2642|2641|2641.5|2641|150
1732093800000|2024-11-20 09:10:00|2643|2641.5|2643|2642|2643|2642|2643|2641.5|150
1732093810000|2024-11-20 09:10:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|39
1732093820000|2024-11-20 09:10:20||2642||2642||2642||2642|0
1732093830000|2024-11-20 09:10:30|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|0
1732093850000|2024-11-20 09:10:50||2641||2641||2641||2641|0
1732093860000|2024-11-20 09:11:00|2642.5|2642|2642|2641|2642.5|2642|2642|2641|0
1732093870000|2024-11-20 09:11:10|2641.5||2642||2642||2641.5||0
1732093880000|2024-11-20 09:11:20|2642.5|2641.5|2642.5|2642|2642.5|2642|2642.5|2641.5|0
1732093890000|2024-11-20 09:11:30|2643||2643||2643||2643||59
1732093910000|2024-11-20 09:11:50||2642.5||2642.5||2642.5||2642.5|0
1732093930000|2024-11-20 09:12:10|2644|2643|2644|2643.5|2644|2643.5|2644|2643|150
1732093940000|2024-11-20 09:12:20|2644.5|2644|2645|2644.5|2645|2644.5|2644.5|2644|186
1732093950000|2024-11-20 09:12:30||2644||2644||2644||2644|52
1732093970000|2024-11-20 09:12:50|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1732093980000|2024-11-20 09:13:00|2645|2644|2645|2644.5|2645|2644.5|2644.5|2643.5|240
1732093990000|2024-11-20 09:13:10|||||||||99
1732094000000|2024-11-20 09:13:20|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|0
1732094010000|2024-11-20 09:13:30||2644.5||2644.5||2644.5||2644.5|60
1732094020000|2024-11-20 09:13:40|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1732094030000|2024-11-20 09:13:50|2646|2645|2646|2644.5|2646.5|2645|2645.5|2644.5|0
1732094040000|2024-11-20 09:14:00|2646.5|2645|2646|2645|2646.5|2645|2646|2645|0
1732094070000|2024-11-20 09:14:30|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1732094080000|2024-11-20 09:14:40|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|209
1732094090000|2024-11-20 09:14:50|2646||2645.5||2646||2645.5||0
1732094110000|2024-11-20 09:15:10|2646.5|2645|2646.5|2645.5|2646.5|2645.5|2646.5|2645|0
1732094130000|2024-11-20 09:15:30|2646|2644.5|2646|2645|2646|2645|2645.5|2644.5|54
1732094150000|2024-11-20 09:15:50||2644.5||2645||2645||2644.5|0
1732094160000|2024-11-20 09:16:00|2645.5|2644.5|2646.5|2645.5|2646.5|2645.5|2645.5|2644.5|94
1732094170000|2024-11-20 09:16:10|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|147
1732094180000|2024-11-20 09:16:20|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1732094190000|2024-11-20 09:16:30|||||||||10
1732094220000|2024-11-20 09:17:00||2645.5||2645||2645.5||2645|0
1732094240000|2024-11-20 09:17:20|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1732094270000|2024-11-20 09:17:50|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644.5|0
1732094280000|2024-11-20 09:18:00|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|0
1732094310000|2024-11-20 09:18:30|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|209
1732094320000|2024-11-20 09:18:40|2646|2645|2646|2645.5|2646|2645.5|2646|2645|0
1732094330000|2024-11-20 09:18:50|2647|2646|2648|2647|2648|2647|2647|2646|0
1732094350000|2024-11-20 09:19:10|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1732094370000|2024-11-20 09:19:30|2647|2646|2647|2646|2647|2646|2647|2646|0
1732094380000|2024-11-20 09:19:40|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646|0
1732094400000|2024-11-20 09:20:00|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|28
1732094410000|2024-11-20 09:20:10|2646||2646||2646.5||2646||0
1732094420000|2024-11-20 09:20:20|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|124
1732094430000|2024-11-20 09:20:30|2645|2644|2645|2644|2645|2644|2645|2644|213
1732094450000|2024-11-20 09:20:50||2644.5||2644||2644.5||2644|0
1732094470000|2024-11-20 09:21:10||2644.5||2644.5||2644.5||2644.5|0
1732094480000|2024-11-20 09:21:20|2645.5|2645|2646|2645.5|2646|2645.5|2645.5|2645|0
1732094490000|2024-11-20 09:21:30|2645.5|2644.5|2646.5|2645.5|2646.5|2645.5|2645.5|2644.5|109
1732094500000|2024-11-20 09:21:40|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1732094510000|2024-11-20 09:21:50|2647|2646|2647|2646|2647|2646|2647|2646|0
1732094520000|2024-11-20 09:22:00|2646|2645|2646|2645|2646|2645|2646|2645|209
1732094530000|2024-11-20 09:22:10|2645.5|2644.5|2646|2645|2646|2645|2645|2644|280
1732094540000|2024-11-20 09:22:20|2645.5||2645.5||2645.5||2645.5||0
1732094550000|2024-11-20 09:22:30|||||||||83
1732094560000|2024-11-20 09:22:40||2644.5||2644.5||2644.5||2644.5|0
1732094580000|2024-11-20 09:23:00|2644.5|2644|2644.5|2643.5|2644.5|2644|2644.5|2643.5|209
1732094590000|2024-11-20 09:23:10||2644||2644||2644||2644|0
1732094600000|2024-11-20 09:23:20|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|0
1732094610000|2024-11-20 09:23:30|2643.5|2643|2644|2643|2644|2643|2643.5|2643|0
1732094620000|2024-11-20 09:23:40|2644.5|2643.5|2644|2643.5|2644.5|2644|2644|2643.5|100
1732094640000|2024-11-20 09:24:00|2644.5|2644|2645|2644.5|2645|2644.5|2644.5|2643.5|0
1732094650000|2024-11-20 09:24:10||2644||2644||2644||2644|154
1732094700000|2024-11-20 09:25:00|2644.5|2643.5|2645|2643.5|2645|2643.5|2644.5|2643.5|142
1732094720000|2024-11-20 09:25:20|2644|2643|2645|2644|2645|2644|2644|2643|186
1732094730000|2024-11-20 09:25:30|||||||||148
1732094740000|2024-11-20 09:25:40|2644.5|2643.5|2645|2644|2645|2644|2644.5|2643.5|0
1732094750000|2024-11-20 09:25:50|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|64
1732094760000|2024-11-20 09:26:00|2645|2644|2645|2644|2645|2644|2645|2644|0
1732094770000|2024-11-20 09:26:10|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|227
1732094780000|2024-11-20 09:26:20||2644||2644||2644||2644|0
1732094790000|2024-11-20 09:26:30|2645||2645.5||2645.5||2645||8
1732094800000|2024-11-20 09:26:40|2645||2645||2645||2645||0
1732094820000|2024-11-20 09:27:00|2644.5||2645||2645||2644.5||0
1732094840000|2024-11-20 09:27:20|2644.5|2643.5|2645|2644|2645|2644|2644.5|2643.5|0
1732094870000|2024-11-20 09:27:50|||||||||19
1732094890000|2024-11-20 09:28:10|2644.5|2643.5|2644.5|2643.5|2645|2643.5|2644.5|2643.5|0
1732094920000|2024-11-20 09:28:40|2644||2644||2644||2644||5
1732094930000|2024-11-20 09:28:50||2643||2643||2643||2643|168
1732094940000|2024-11-20 09:29:00|2643.5||2644||2644||2643.5||0
1732094960000|2024-11-20 09:29:20|2643.5||2643.5||2643.5||2643.5||0
1732094970000|2024-11-20 09:29:30|2643|2642.5|2643|2642|2643|2642.5|2643|2642|396
1732094990000|2024-11-20 09:29:50|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1732095010000|2024-11-20 09:30:10|2642|2641|2642|2641|2642|2641|2642|2641|0
1732095020000|2024-11-20 09:30:20||2641.5||2641.5||2641.5||2641|0
1732095030000|2024-11-20 09:30:30|2641.5|2641|2641.5|2641|2641.5|2641.5|2641.5|2641|115
1732095040000|2024-11-20 09:30:40|2641|2640.5|2641|2640|2641|2640.5|2641|2640|0
1732095060000|2024-11-20 09:31:00|2640|2639|2640|2639|2640.5|2639|2640|2639|0
1732095070000|2024-11-20 09:31:10|2640.5|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|209
1732095080000|2024-11-20 09:31:20|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639|2638.5|209
1732095090000|2024-11-20 09:31:30|2639|2638|2639|2638|2639|2638|2639|2638|0
1732095100000|2024-11-20 09:31:40|2638.5|2637.5|2638.5|2637|2638.5|2637.5|2638|2637|77
1732095120000|2024-11-20 09:32:00|2638|2636.5|2636.5|2635.5|2638|2636.5|2636|2635|255
1732095130000|2024-11-20 09:32:10|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1732095140000|2024-11-20 09:32:20|2637.5|2637|2638|2637|2638.5|2637.5|2637.5|2637|230
1732095150000|2024-11-20 09:32:30|2637.5||2637.5||2637.5||2637.5||0
1732095160000|2024-11-20 09:32:40|2638|2638|2639|2638.5|2639|2638.5|2638|2638|0
1732095180000|2024-11-20 09:33:00|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|0
1732095190000|2024-11-20 09:33:10|2638|2637|2638|2637|2638|2637|2638|2636.5|0
1732095200000|2024-11-20 09:33:20|2638.5||2638.5||2638.5||2638.5||0
1732095220000|2024-11-20 09:33:40||2637.5||2637.5||2638||2637.5|0
1732095230000|2024-11-20 09:33:50||2638||2638||2638||2638|0
1732095240000|2024-11-20 09:34:00|2639.5|2638.5|2639|2638|2639.5|2638.5|2639|2638|118
1732095250000|2024-11-20 09:34:10|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|0
1732095260000|2024-11-20 09:34:20|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|160
1732095270000|2024-11-20 09:34:30|2641||2641.5||2641.5||2641||0
1732095290000|2024-11-20 09:34:50|2641|2639.5|2640|2639.5|2641|2639.5|2640|2639.5|89
1732095300000|2024-11-20 09:35:00|2640.5|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1732095310000|2024-11-20 09:35:10|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1732095350000|2024-11-20 09:35:50|2642|2641|2642|2641.5|2642|2641.5|2642|2641|0
1732095360000|2024-11-20 09:36:00|2643|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|0
1732095370000|2024-11-20 09:36:10|2643|2642|2643|2642|2643|2642|2643|2642|0
1732095380000|2024-11-20 09:36:20||2642.5||2642.5||2642.5||2642.5|0
1732095400000|2024-11-20 09:36:40|2642.5|2642|2643|2642|2643|2642|2642.5|2642|0
1732095420000|2024-11-20 09:37:00|2642.5||2642.5||2643||2642.5||0
1732095430000|2024-11-20 09:37:10|2643||2643||2643||2643||100
1732095440000|2024-11-20 09:37:20|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|1
1732095450000|2024-11-20 09:37:30|2643|2642.5|2643|2642|2643|2642.5|2643|2642|234
1732095460000|2024-11-20 09:37:40|2642.5|2641.5|2643|2641.5|2643|2641.5|2642.5|2641.5|0
1732095470000|2024-11-20 09:37:50||2642||2642||2642||2642|0
1732095480000|2024-11-20 09:38:00|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|0
1732095490000|2024-11-20 09:38:10||2642.5||2642.5||2642.5||2642.5|0
1732095500000|2024-11-20 09:38:20|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|0
1732095510000|2024-11-20 09:38:30||2641.5||2641.5||2641.5||2641.5|0
1732095520000|2024-11-20 09:38:40||2642||2642||2642||2642|0
1732095530000|2024-11-20 09:38:50|2641.5|2640.5|2642|2641|2642|2641|2641|2640.5|136
1732095560000|2024-11-20 09:39:20||2641.5||2641||2641.5||2641|0
1732095580000|2024-11-20 09:39:40|2640.5|2639.5|2640.5|2639.5|2640.5|2640|2640.5|2639.5|0
1732095590000|2024-11-20 09:39:50|||||||||200
1732095600000|2024-11-20 09:40:00|2640||2640.5||2640.5||2640||238
1732095630000|2024-11-20 09:40:30|2640||2640||2640||2640||0
1732095640000|2024-11-20 09:40:40||2639||2639||2639||2639|0
1732095680000|2024-11-20 09:41:20||2639.5||2639.5||2639.5||2639.5|1
1732095700000|2024-11-20 09:41:40||2639||2639||2639||2639|0
1732095710000|2024-11-20 09:41:50|2641|2639.5|2641|2640.5|2641|2640.5|2641|2639.5|0
1732095720000|2024-11-20 09:42:00|2641.5|2641.5|2642|2641.5|2642|2641.5|2641.5|2641.5|0
1732095730000|2024-11-20 09:42:10|2642.5||2642.5||2642.5||2642.5||657
1732095740000|2024-11-20 09:42:20|2642||2642||2642||2642||0
1732095750000|2024-11-20 09:42:30|2642.5|2640|2641|2640|2642.5|2640|2641|2640|0
1732095760000|2024-11-20 09:42:40|2640.5||2640.5||2640.5||2640.5||0
1732095780000|2024-11-20 09:43:00|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|75
1732095790000|2024-11-20 09:43:10|2640.5||2640.5||2640.5||2640||0
1732095800000|2024-11-20 09:43:20|2641|2640|2641|2640|2641|2640|2641|2640|104
1732095810000|2024-11-20 09:43:30|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|0
1732095830000|2024-11-20 09:43:50|2640.5||2641||2641||2640.5||0
1732095840000|2024-11-20 09:44:00|2640.5||2640.5||2641||2640.5||0
1732095850000|2024-11-20 09:44:10|2640|2639|2641.5|2640.5|2641.5|2640.5|2640|2639|177
1732095880000|2024-11-20 09:44:40|2641||2641.5||2641.5||2641||0
1732095890000|2024-11-20 09:44:50|2641|2640|2640|2639|2641|2640|2640|2639|0
1732095900000|2024-11-20 09:45:00|2639.5||2639.5||2639.5||2639.5||0
1732095910000|2024-11-20 09:45:10|2639|2638.5|2639|2638|2639|2638.5|2638.5|2637.5|101
1732095930000|2024-11-20 09:45:30|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|0
1732095940000|2024-11-20 09:45:40||2637.5||2637||2637.5||2637|0
1732095960000|2024-11-20 09:46:00|2637.5||2637.5||2637.5||2637.5||0
1732095970000|2024-11-20 09:46:10|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1732095980000|2024-11-20 09:46:20|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1732095990000|2024-11-20 09:46:30|||||||||12
1732096000000|2024-11-20 09:46:40|2637|2636|2637|2636|2637|2636|2637|2636|119
1732096010000|2024-11-20 09:46:50||2636.5||2636||2636.5||2636|0
1732096030000|2024-11-20 09:47:10|2638|2637|2638|2637.5|2638|2637.5|2638|2637|0
1732096040000|2024-11-20 09:47:20|2637.5|2637|2638|2637|2638|2637|2637.5|2637|50
1732096060000|2024-11-20 09:47:40|||||||||30
1732096070000|2024-11-20 09:47:50|2637.5||2637.5||2637.5||2637.5||0
1732096080000|2024-11-20 09:48:00|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636.5|0
1732096100000|2024-11-20 09:48:20|2638|2637.5|2638.5|2638|2638.5|2638|2638|2637.5|160
1732096140000|2024-11-20 09:49:00|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|20
1732096200000|2024-11-20 09:50:00|2638|2637.5|2638.5|2638|2638.5|2638|2637.5|2637.5|100
1732096220000|2024-11-20 09:50:20||2637.5||2637.5||2637.5||2637.5|0
1732096230000|2024-11-20 09:50:30|2637.5|2637|2637.5|2636.5|2637.5|2637|2637.5|2636.5|0
1732096240000|2024-11-20 09:50:40|2637||2637||2637||2637||0
1732096250000|2024-11-20 09:50:50|2636.5|2636|2636.5|2635.5|2636.5|2636|2636.5|2635.5|0
1732096260000|2024-11-20 09:51:00|2636|2636|2636|2635.5|2636|2636|2636|2635.5|295
1732096270000|2024-11-20 09:51:10|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|37
1732096290000|2024-11-20 09:51:30||2635.5||2635.5||2635.5||2635.5|0
1732096300000|2024-11-20 09:51:40|2637|2636|2638|2636.5|2638|2636.5|2637|2636|0
1732096310000|2024-11-20 09:51:50|2637.5||2637.5||2638||2637.5||0
1732096320000|2024-11-20 09:52:00|2638|2637|2638|2637|2638|2637|2638|2637|0
1732096330000|2024-11-20 09:52:10||2637.5||2637.5||2637.5||2637.5|186
1732096340000|2024-11-20 09:52:20||2637||2637.5||2637.5||2637|0
1732096380000|2024-11-20 09:53:00|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|903
1732096400000|2024-11-20 09:53:20|2638||2638||2638||2638||0
1732096410000|2024-11-20 09:53:30|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|118
1732096430000|2024-11-20 09:53:50|2638|2637|2638|2637|2638|2637|2638|2637|0
1732096440000|2024-11-20 09:54:00|2638.5|2637.5|2638.5|2637.5|2638.5|2638|2638.5|2637.5|0
1732096450000|2024-11-20 09:54:10||2637||2637.5||2637.5||2637|0
1732096470000|2024-11-20 09:54:30|2639|2638|2639|2638.5|2639|2638.5|2639|2638|0
1732096480000|2024-11-20 09:54:40|||||||||37
1732096500000|2024-11-20 09:55:00|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|0
1732096510000|2024-11-20 09:55:10|2640||2640||2640||2639.5||41
1732096530000|2024-11-20 09:55:30|2640.5||2640.5||2640.5||2640.5||0
1732096550000|2024-11-20 09:55:50||2639.5||2639.5||2639.5||2639.5|0
1732096560000|2024-11-20 09:56:00|2641||2640.5||2641||2640.5||0
1732096570000|2024-11-20 09:56:10|2640|2638.5|2638.5|2638|2640|2638.5|2638.5|2638|5
1732096580000|2024-11-20 09:56:20|2639|2637.5|2638.5|2637.5|2639|2637.5|2638.5|2637.5|0
1732096590000|2024-11-20 09:56:30|2638|2637|2638|2637|2638|2637|2638|2637|0
1732096620000|2024-11-20 09:57:00|2637.5|2637.5|2637.5|2636.5|2637.5|2637.5|2637.5|2636.5|0
1732096640000|2024-11-20 09:57:20|2637|2636|2637|2636|2637.5|2636.5|2637|2636|0
1732096650000|2024-11-20 09:57:30||2636.5||2636.5||2636.5||2636|0
1732096660000|2024-11-20 09:57:40|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|0
1732096670000|2024-11-20 09:57:50||2636.5||2636.5||2636.5||2636.5|0
1732096680000|2024-11-20 09:58:00||2637||2637||2637||2636.5|0
1732096690000|2024-11-20 09:58:10|2638|2637.5|2637.5|2637|2638.5|2637.5|2637.5|2637|0
1732096700000|2024-11-20 09:58:20|2638|2636.5|2638|2637|2638|2637|2638|2636.5|0
1732096720000|2024-11-20 09:58:40|2637.5||2638||2638||2637.5||0
1732096730000|2024-11-20 09:58:50|2637.5||2638||2638||2637.5||0
1732096750000|2024-11-20 09:59:10||2636.5||2636.5||2636.5||2636.5|0
1732096760000|2024-11-20 09:59:20||2637||2637||2637||2637|0
1732096770000|2024-11-20 09:59:30|2637.5||2637.5||2638||2637.5||0
1732096790000|2024-11-20 09:59:50|||||||||274
1732096800000|2024-11-20 10:00:00|2639.5|2638.5|2640|2639|2640.5|2639.5|2639.5|2638.5|342
1732096810000|2024-11-20 10:00:10|2639.5|2639.5|2639|2638.5|2639.5|2639.5|2639|2638.5|214
1732096830000|2024-11-20 10:00:30|2638.5|2638|2638.5|2638|2639|2638|2638.5|2637.5|0
1732096850000|2024-11-20 10:00:50|2639.5|2638.5|2640|2638.5|2640|2639|2639.5|2638.5|50
1732096860000|2024-11-20 10:01:00|2639.5|2639|2639|2638|2639.5|2639|2638.5|2638|29
1732096870000|2024-11-20 10:01:10||2638.5||2638||2638.5||2638|0
1732096920000|2024-11-20 10:02:00|2638.5|2638.5|2641|2639.5|2641|2639.5|2638.5|2638.5|0
1732096930000|2024-11-20 10:02:10|2640.5||2640.5||2640.5||2640.5||0
1732096940000|2024-11-20 10:02:20|2641||2640.5||2641||2640.5||0
1732096980000|2024-11-20 10:03:00|2640|2639|2640|2639|2640|2639|2640|2639|0
1732096990000|2024-11-20 10:03:10||2639.5||2639.5||2639.5||2639|0
1732097000000|2024-11-20 10:03:20|2640.5|2639|2640.5|2639.5|2640.5|2639.5|2640.5|2639|125
1732097030000|2024-11-20 10:03:50|2640||2640||2640||2640||0
1732097050000|2024-11-20 10:04:10|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2639.5|50
1732097060000|2024-11-20 10:04:20||2639.5||2639.5||2640||2639.5|0
1732097070000|2024-11-20 10:04:30||2640||2639.5||2640||2639.5|0
1732097080000|2024-11-20 10:04:40||2640||2639.5||2640||2639.5|0
1732097090000|2024-11-20 10:04:50||2640||2639.5||2640||2639.5|0
1732097100000|2024-11-20 10:05:00|2640|2640|2640|2639.5|2640|2640|2640|2639.5|0
1732097110000|2024-11-20 10:05:10||2639||2639||2639||2639|0
1732097120000|2024-11-20 10:05:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|14
1732097160000|2024-11-20 10:06:00|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732097180000|2024-11-20 10:06:20|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1732097200000|2024-11-20 10:06:40||2640||2639.5||2640||2639.5|0
1732097210000|2024-11-20 10:06:50|2641|2640|2641|2640|2641|2640|2641|2640|0
1732097230000|2024-11-20 10:07:10||2639.5||2639.5||2639.5||2639.5|0
1732097240000|2024-11-20 10:07:20|2640.5|2639|2639.5|2638.5|2640.5|2639|2639.5|2638.5|0
1732097250000|2024-11-20 10:07:30||2639||2638.5||2639||2638.5|85
1732097260000|2024-11-20 10:07:40|2639|2638|2639|2638|2639|2638|2639|2638|0
1732097280000|2024-11-20 10:08:00|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1732097290000|2024-11-20 10:08:10|2639.5|2638.5|2639.5|2638|2639.5|2638.5|2639.5|2638|50
1732097300000|2024-11-20 10:08:20|2639|2638.5|2639|2638|2639.5|2638.5|2639|2638|0
1732097310000|2024-11-20 10:08:30|2639.5||2639.5||2639.5||2639.5||0
1732097330000|2024-11-20 10:08:50||2638.5||2638.5||2638.5||2638.5|0
1732097340000|2024-11-20 10:09:00|2639|2638|2639|2638|2639|2638|2639|2638|0
1732097360000|2024-11-20 10:09:20|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732097400000|2024-11-20 10:10:00|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1732097440000|2024-11-20 10:10:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|153
1732097450000|2024-11-20 10:10:50|2641|2640|2641|2640|2641|2640|2641|2640|2
1732097460000|2024-11-20 10:11:00||2640.5||2640.5||2640.5||2640.5|0
1732097470000|2024-11-20 10:11:10|2641.5||2641.5||2641.5||2641.5||0
1732097490000|2024-11-20 10:11:30|2642||2641.5||2642||2641.5||0
1732097500000|2024-11-20 10:11:40|2641|2640|2640.5|2640|2641|2640|2640.5|2640|4
1732097510000|2024-11-20 10:11:50||2639.5||2639.5||2639.5||2639.5|4
1732097520000|2024-11-20 10:12:00|2640||2640.5||2640.5||2640||0
1732097530000|2024-11-20 10:12:10||2640||2639.5||2640||2639.5|0
1732097550000|2024-11-20 10:12:30||2640||2639.5||2640||2639.5|0
1732097590000|2024-11-20 10:13:10|2641||2641||2641||2641||0
1732097600000|2024-11-20 10:13:20||2640||2640||2640||2640|50
1732097610000|2024-11-20 10:13:30||2639.5||2639.5||2639.5||2639.5|0
1732097620000|2024-11-20 10:13:40|2640.5||2640.5||2640.5||2640.5||76
1732097640000|2024-11-20 10:14:00|2641.5|2640.5|2641.5|2641|2642|2641|2641|2640.5|100
1732097650000|2024-11-20 10:14:10|||||||||13
1732097670000|2024-11-20 10:14:30|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|0
1732097680000|2024-11-20 10:14:40|2641||2641.5||2641.5||2641||0
1732097700000|2024-11-20 10:15:00||2641||2640.5||2641||2640.5|10
1732097710000|2024-11-20 10:15:10|2642|2641|2642|2641|2642|2641|2642|2641|0
1732097740000|2024-11-20 10:15:40|2641.5|2640.5|2641.5|2641|2641.5|2641|2641.5|2640.5|0
1732097750000|2024-11-20 10:15:50||2640.5||2641||2641||2640.5|0
1732097790000|2024-11-20 10:16:30||2640.5||2640.5||2640.5||2640.5|0
1732097830000|2024-11-20 10:17:10|2642|2641|2642|2641.5|2642|2641.5|2642|2641|0
1732097850000|2024-11-20 10:17:30|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|0
1732097870000|2024-11-20 10:17:50|2642||2642||2642||2642||0
1732097890000|2024-11-20 10:18:10|2642.5||2642.5||2642.5||2642.5||0
1732097900000|2024-11-20 10:18:20|2642|2641|2642|2641|2642|2641|2642|2641|0
1732097950000|2024-11-20 10:19:10|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1732097980000|2024-11-20 10:19:40|2641|2639|2640|2639|2641|2639.5|2640|2639|66
1732098000000|2024-11-20 10:20:00|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732098030000|2024-11-20 10:20:30|2639||2639||2639||2639||0
1732098070000|2024-11-20 10:21:10||2638||2638||2638||2638|5
1732098080000|2024-11-20 10:21:20|2638.5||2638.5||2638.5||2638.5||0
1732098110000|2024-11-20 10:21:50|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|5
1732098120000|2024-11-20 10:22:00|2639|2638|2639|2638|2639|2638|2639|2638|0
1732098130000|2024-11-20 10:22:10|2640|2638.5|2640|2639.5|2640|2639.5|2640|2638.5|60
1732098200000|2024-11-20 10:23:20|2640.5||2640.5||2640.5||2640.5||0
1732098240000|2024-11-20 10:24:00|2641|2640|2642|2641|2642|2641|2641|2640|0
1732098250000|2024-11-20 10:24:10||2641.5||2641||2641.5||2641|9
1732098260000|2024-11-20 10:24:20|2641.5||2641.5||2641.5||2641.5||0
1732098270000|2024-11-20 10:24:30|2642||2642||2642||2642||0
1732098280000|2024-11-20 10:24:40||2641.5||2641||2641.5||2641|0
1732098290000|2024-11-20 10:24:50|2641.5||2641.5||2641.5||2641.5||0
1732098310000|2024-11-20 10:25:10|2642|2640.5|2642|2641|2642|2641|2642|2640.5|0
1732098320000|2024-11-20 10:25:20|2642.5|2642|2643|2641.5|2643|2642|2642.5|2641.5|805
1732098330000|2024-11-20 10:25:30|2642.5|2642|2643|2642|2643|2642|2642.5|2641.5|106
1732098340000|2024-11-20 10:25:40||2642.5||2642.5||2642.5||2642.5|0
1732098350000|2024-11-20 10:25:50||2642||2642.5||2642.5||2642|0
1732098390000|2024-11-20 10:26:30||2642||2642||2642||2642|0
1732098430000|2024-11-20 10:27:10||2642.5||2642.5||2642.5||2642|0
1732098440000|2024-11-20 10:27:20|||||||||85
1732098450000|2024-11-20 10:27:30|||||||||58
1732098480000|2024-11-20 10:28:00|2642.5|2642|2642|2641|2642.5|2642|2642|2641|334
1732098490000|2024-11-20 10:28:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1732098500000|2024-11-20 10:28:20|2642||2642||2642||2642||0
1732098540000|2024-11-20 10:29:00|||||||||249
1732098550000|2024-11-20 10:29:10|||||||||122
1732098560000|2024-11-20 10:29:20|2641|2640|2641|2640|2641|2640|2641|2640|0
1732098570000|2024-11-20 10:29:30|2640.5|2639.5|2640|2639|2640.5|2639.5|2640|2639|0
1732098580000|2024-11-20 10:29:40|2639.5||2639.5||2639.5||2639.5||0
1732098590000|2024-11-20 10:29:50|2639|2638|2640|2639|2640.5|2639|2639|2638|49
1732098600000|2024-11-20 10:30:00|2639.5||2639.5||2640||2639.5||326
1732098610000|2024-11-20 10:30:10|2639|2638.5|2638.5|2638|2639|2638.5|2638.5|2638|314
1732098620000|2024-11-20 10:30:20|2637.5|2637|2638.5|2637|2638.5|2637.5|2637.5|2636.5|118
1732098630000|2024-11-20 10:30:30|2639|2637.5|2638|2637|2639.5|2638|2638|2637|191
1732098640000|2024-11-20 10:30:40|2637|2636|2641|2640|2641|2640|2637|2636|1071
1732098650000|2024-11-20 10:30:50||2640.5||2640.5||2640.5||2640.5|0
1732098660000|2024-11-20 10:31:00|2640|2639|2641|2640|2641|2640|2640|2639|136
1732098670000|2024-11-20 10:31:10|2640.5|2640.5|2642|2641|2642|2641|2640.5|2640|78
1732098680000|2024-11-20 10:31:20|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|112
1732098690000|2024-11-20 10:31:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|1
1732098700000|2024-11-20 10:31:40||2641||2641||2641||2641|86
1732098710000|2024-11-20 10:31:50|||||||||70
1732098720000|2024-11-20 10:32:00|2642|2641.5|2642.5|2642|2642.5|2642|2642|2641.5|209
1732098730000|2024-11-20 10:32:10|2643|2641.5|2642|2641.5|2643|2641.5|2642|2641.5|187
1732098740000|2024-11-20 10:32:20|2642.5|2640.5|2641|2640.5|2642.5|2640.5|2641|2640.5|237
1732098750000|2024-11-20 10:32:30|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|228
1732098760000|2024-11-20 10:32:40|2641|2640.5|2641.5|2641|2641.5|2641|2641|2640.5|130
1732098770000|2024-11-20 10:32:50||2640.5||2640.5||2640.5||2640.5|0
1732098840000|2024-11-20 10:34:00|2642.5|2641|2642.5|2641.5|2642.5|2641.5|2642.5|2641|100
1732098850000|2024-11-20 10:34:10|2643|2642|2643|2642|2643|2642|2643|2642|50
1732098860000|2024-11-20 10:34:20|2644|2643|2644|2643|2644|2643|2644|2643|20
1732098880000|2024-11-20 10:34:40|2643.5|2642|2643.5|2642.5|2643.5|2642.5|2643.5|2642|0
1732098890000|2024-11-20 10:34:50|2643|2642|2643|2642|2643|2642.5|2643|2642|0
1732098900000|2024-11-20 10:35:00|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1732098910000|2024-11-20 10:35:10|2644||2644||2644||2644||0
1732098920000|2024-11-20 10:35:20|2643.5||2643.5||2643.5||2643.5||0
1732098950000|2024-11-20 10:35:50|2644||2644||2644||2644||0
1732098960000|2024-11-20 10:36:00|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|29
1732099020000|2024-11-20 10:37:00|2644||2644||2644||2644||0
1732099030000|2024-11-20 10:37:10||2643.5||2643.5||2643.5||2643.5|0
1732099080000|2024-11-20 10:38:00|2645|2644|2645|2644.5|2645.5|2644.5|2645|2644|230
1732099090000|2024-11-20 10:38:10||2644||2644||2644||2644|51
1732099100000|2024-11-20 10:38:20|2644.5||2644.5||2644.5||2644.5||0
1732099120000|2024-11-20 10:38:40||2643.5||2643.5||2643.5||2643.5|5
1732099130000|2024-11-20 10:38:50||2644||2644||2644||2644|0
1732099140000|2024-11-20 10:39:00|2645|2644.5|2646.5|2646|2647|2646|2645|2644.5|11
1732099170000|2024-11-20 10:39:30|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|100
1732099180000|2024-11-20 10:39:40|2646||2646||2646||2646||0
1732099200000|2024-11-20 10:40:00|2645|2644.5|2645.5|2644.5|2646|2645|2645|2644.5|99
1732099210000|2024-11-20 10:40:10||2644||2644.5||2644.5||2644|0
1732099230000|2024-11-20 10:40:30|2645|2644|2644.5|2643.5|2645|2644|2644.5|2643.5|82
1732099240000|2024-11-20 10:40:40||2644||2644||2644||2644|0
1732099260000|2024-11-20 10:41:00||2643.5||2643.5||2644||2643.5|0
1732099270000|2024-11-20 10:41:10|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|0
1732099280000|2024-11-20 10:41:20||2644||2644||2644||2644|0
1732099310000|2024-11-20 10:41:50|2645|2644.5|2645|2644|2645|2644.5|2645|2644|0
1732099320000|2024-11-20 10:42:00|2644.5||2644.5||2644.5||2644.5||0
1732099350000|2024-11-20 10:42:30|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643|39
1732099360000|2024-11-20 10:42:40||2643||2643||2643||2643|0
1732099380000|2024-11-20 10:43:00|2643.5||2643.5||2643.5||2643.5||100
1732099390000|2024-11-20 10:43:10|2643|2642.5|2643|2642|2643|2642.5|2643|2642|182
1732099400000|2024-11-20 10:43:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|0
1732099440000|2024-11-20 10:44:00|2644|2643|2644.5|2644|2644.5|2644|2644|2643|268
1732099480000|2024-11-20 10:44:40|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|0
1732099510000|2024-11-20 10:45:10|2644.5|2644.5|2645.5|2644.5|2645.5|2644.5|2644.5|2644.5|165
1732099520000|2024-11-20 10:45:20|2645|2644|2644|2643.5|2645|2644|2644|2643.5|213
1732099530000|2024-11-20 10:45:30|2644.5||2644||2644.5||2644||53
1732099540000|2024-11-20 10:45:40|2644.5||2644.5||2644.5||2644||132
1732099560000|2024-11-20 10:46:00|2644||2644||2644||2644||18
1732099570000|2024-11-20 10:46:10|2644.5||2644||2644.5||2644||0
1732099580000|2024-11-20 10:46:20|2643.5|2643|2643|2642.5|2643.5|2643|2643|2642.5|0
1732099590000|2024-11-20 10:46:30|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|0
1732099600000|2024-11-20 10:46:40||2642.5||2642.5||2642.5||2642.5|0
1732099610000|2024-11-20 10:46:50|2643||2643||2643||2643||0
1732099640000|2024-11-20 10:47:20|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|0
1732099650000|2024-11-20 10:47:30||2641.5||2641.5||2641.5||2641.5|149
1732099660000|2024-11-20 10:47:40||2642||2641.5||2642||2641.5|0
1732099680000|2024-11-20 10:48:00|2642||2642.5||2642.5||2642||0
1732099710000|2024-11-20 10:48:30|2642|2641|2642|2641|2642|2641|2642|2641|0
1732099720000|2024-11-20 10:48:40||2641.5||2641.5||2641.5||2641.5|0
1732099730000|2024-11-20 10:48:50||2641||2641||2641||2641|0
1732099750000|2024-11-20 10:49:10|2641.5|2641.5|2641|2640.5|2642.5|2641.5|2641|2640|373
1732099760000|2024-11-20 10:49:20|2640.5|2640|2641|2640|2641|2640|2640.5|2640|229
1732099770000|2024-11-20 10:49:30|2640.5|2640.5|2641|2640.5|2641|2640.5|2640.5|2640.5|101
1732099780000|2024-11-20 10:49:40|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1732099790000|2024-11-20 10:49:50|2641||2641||2641||2641||0
1732099800000|2024-11-20 10:50:00|2640.5|2640.5|2642|2641|2642|2641|2640.5|2640.5|17
1732099810000|2024-11-20 10:50:10|2641.5|2640.5|2641|2640|2642|2640.5|2641|2640|407
1732099820000|2024-11-20 10:50:20|2640.5||2640.5||2640.5||2640.5||240
1732099850000|2024-11-20 10:50:50||2639.5||2639.5||2639.5||2639.5|412
1732099860000|2024-11-20 10:51:00|2641|2640|2641|2640.5|2641|2640.5|2641|2639.5|0
1732099880000|2024-11-20 10:51:20|2642|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|2
1732099900000|2024-11-20 10:51:40||2641||2640.5||2641||2640.5|0
1732099910000|2024-11-20 10:51:50||2641||2640.5||2641||2640.5|0
1732099960000|2024-11-20 10:52:40||2641||2641||2641||2641|0
1732099970000|2024-11-20 10:52:50|2642||2641.5||2642||2641.5||0
1732099980000|2024-11-20 10:53:00|2642||2641.5||2642||2641.5||0
1732099990000|2024-11-20 10:53:10|2642|2641.5|2643|2642|2643|2642|2642|2641.5|121
1732100010000|2024-11-20 10:53:30|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|0
1732100020000|2024-11-20 10:53:40|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|252
1732100050000|2024-11-20 10:54:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|69
1732100060000|2024-11-20 10:54:20|2642|2641|2641.5|2641|2642|2641|2641.5|2641|0
1732100090000|2024-11-20 10:54:50|2642||2642||2642||2642||0
1732100140000|2024-11-20 10:55:40|2641.5|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|5
1732100170000|2024-11-20 10:56:10|2641.5||2641.5||2641.5||2641.5||0
1732100180000|2024-11-20 10:56:20||2641||2641||2641||2641|0
1732100230000|2024-11-20 10:57:10|2641|2640.5|2641|2640|2641|2640.5|2640.5|2640|95
1732100270000|2024-11-20 10:57:50|2640.5|2639|2639.5|2638.5|2640.5|2639|2639.5|2638.5|189
1732100280000|2024-11-20 10:58:00|2639||2639.5||2639.5||2639||23
1732100290000|2024-11-20 10:58:10|2639|2639|2639.5|2639|2639.5|2639|2639|2638.5|0
1732100300000|2024-11-20 10:58:20||2638.5||2639||2639||2638.5|65
1732100320000|2024-11-20 10:58:40||2638.5||2638.5||2638.5||2638.5|0
1732100400000|2024-11-20 11:00:00|2639|2638|2639.5|2638.5|2639.5|2638.5|2638.5|2638|240
1732100430000|2024-11-20 11:00:30|2640|2639|2640|2639.5|2640|2639.5|2640|2639|6
1732100440000|2024-11-20 11:00:40|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638.5|203
1732100460000|2024-11-20 11:01:00|2638.5|2638|2637.5|2636.5|2638.5|2638|2637.5|2636.5|112
1732100470000|2024-11-20 11:01:10||2637||2636.5||2637||2636.5|0
1732100490000|2024-11-20 11:01:30|2638|2637|2638|2637|2638|2637|2638|2636.5|0
1732100500000|2024-11-20 11:01:40|||||||||42
1732100540000|2024-11-20 11:02:20|2637.5||2637.5||2637.5||2637.5||0
1732100550000|2024-11-20 11:02:30|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1732100560000|2024-11-20 11:02:40|2637.5||2637.5||2637.5||2637.5||284
1732100570000|2024-11-20 11:02:50|2638|2637|2638|2637|2638|2637|2638|2637|0
1732100610000|2024-11-20 11:03:30|2637.5||2637.5||2637.5||2637.5||0
1732100630000|2024-11-20 11:03:50|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1732100640000|2024-11-20 11:04:00|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|0
1732100670000|2024-11-20 11:04:30|||||||||70
1732100680000|2024-11-20 11:04:40|2637|2636.5|2637|2636|2637|2636.5|2637|2636|138
1732100690000|2024-11-20 11:04:50|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1732100710000|2024-11-20 11:05:10|2638|2637|2637.5|2637|2638|2637|2637.5|2637|5
1732100730000|2024-11-20 11:05:30|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|0
1732100740000|2024-11-20 11:05:40|2637.5||2637.5||2637.5||2637.5||0
1732100750000|2024-11-20 11:05:50|2638||2638||2638||2638||0
1732100760000|2024-11-20 11:06:00||2637||2637||2637||2637|0
1732100790000|2024-11-20 11:06:30|2637.5||2638||2638||2637.5||0
1732100800000|2024-11-20 11:06:40|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|0
1732100900000|2024-11-20 11:08:20|||||||||40
1732100930000|2024-11-20 11:08:50|2638||2638||2638||2638||0
1732100940000|2024-11-20 11:09:00|2638.5||2638.5||2638.5||2638.5||0
1732100950000|2024-11-20 11:09:10|2638||2638.5||2638.5||2638||0
1732100970000|2024-11-20 11:09:30|2638||2638||2638||2638||148
1732100980000|2024-11-20 11:09:40|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|300
1732100990000|2024-11-20 11:09:50|2636.5|2636|2638|2637.5|2638|2637.5|2636.5|2636|366
1732101010000|2024-11-20 11:10:10|2638.5||2638.5||2638.5||2638.5||0
1732101020000|2024-11-20 11:10:20|||||||||172
1732101060000|2024-11-20 11:11:00|2638||2638||2638||2638||0
1732101070000|2024-11-20 11:11:10|2638.5|2637|2637|2636.5|2638.5|2637|2637|2636.5|10
1732101080000|2024-11-20 11:11:20|2637.5||2638||2638||2637.5||0
1732101100000|2024-11-20 11:11:40||2637||2637||2637||2637|0
1732101110000|2024-11-20 11:11:50|2637.5||2638||2638||2637.5||0
1732101120000|2024-11-20 11:12:00|2637.5||2637.5||2638||2637.5||0
1732101130000|2024-11-20 11:12:10|2638||2638||2638||2637.5||0
1732101140000|2024-11-20 11:12:20|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1732101160000|2024-11-20 11:12:40|2638|2637|2638|2637|2638|2637|2638|2637|0
1732101170000|2024-11-20 11:12:50|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1732101190000|2024-11-20 11:13:10||2637||2637||2637||2637|0
1732101200000|2024-11-20 11:13:20||2636.5||2636.5||2636.5||2636.5|0
1732101220000|2024-11-20 11:13:40|2638|2637|2638|2637|2638|2637.5|2638|2637|0
1732101300000|2024-11-20 11:15:00|2637.5||2637.5||2637.5||2637.5||0
1732101320000|2024-11-20 11:15:20|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|320
1732101380000|2024-11-20 11:16:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|0
1732101390000|2024-11-20 11:16:30|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|23
1732101400000|2024-11-20 11:16:40|||||||||110
1732101410000|2024-11-20 11:16:50||2636.5||2636.5||2636.5||2636.5|40
1732101430000|2024-11-20 11:17:10|2637||2637||2637||2637||0
1732101470000|2024-11-20 11:17:50|2637.5|2637|2637.5|2636.5|2637.5|2637|2637.5|2636.5|34
1732101480000|2024-11-20 11:18:00|||||||||76
1732101500000|2024-11-20 11:18:20|2638|2637|2638|2637.5|2638|2637.5|2638|2637|0
1732101530000|2024-11-20 11:18:50|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|0
1732101550000|2024-11-20 11:19:10|2638||2638||2638||2638||0
1732101560000|2024-11-20 11:19:20||2637.5||2637.5||2637.5||2637.5|58
1732101570000|2024-11-20 11:19:30||2637||2637||2637||2637|0
1732101580000|2024-11-20 11:19:40|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|197
1732101590000|2024-11-20 11:19:50|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2639|2638.5|140
1732101610000|2024-11-20 11:20:10||2638||2638.5||2638.5||2638|280
1732101620000|2024-11-20 11:20:20|2639.5||2640||2640||2639.5||0
1732101630000|2024-11-20 11:20:30|2639.5||2639.5||2639.5||2639.5||0
1732101640000|2024-11-20 11:20:40|2639||2639.5||2639.5||2639||0
1732101650000|2024-11-20 11:20:50|2639||2639||2639||2639||0
1732101660000|2024-11-20 11:21:00|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|247
1732101670000|2024-11-20 11:21:10||2638||2638||2638||2638|26
1732101690000|2024-11-20 11:21:30|2638.5|2637.5|2638.5|2638|2638.5|2638|2638.5|2637.5|308
1732101700000|2024-11-20 11:21:40|2639|2638.5|2640|2639.5|2640|2639.5|2639|2638.5|556
1732101710000|2024-11-20 11:21:50|2640.5|2640.5|2641.5|2640.5|2641.5|2640.5|2640.5|2640.5|73
1732101720000|2024-11-20 11:22:00||2641||2641||2641||2640.5|0
1732101750000|2024-11-20 11:22:30|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|334
1732101770000|2024-11-20 11:22:50|2640.5|2639.5|2641|2640.5|2641|2640.5|2640|2639.5|72
1732101780000|2024-11-20 11:23:00|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|11
1732101820000|2024-11-20 11:23:40|2641|2640.5|2641|2640|2641|2640.5|2641|2640|0
1732101840000|2024-11-20 11:24:00|2640.5||2641||2641||2640.5||0
1732101860000|2024-11-20 11:24:20||2640.5||2640.5||2640.5||2640.5|0
1732101870000|2024-11-20 11:24:30||2640||2640.5||2640.5||2640|0
1732101880000|2024-11-20 11:24:40|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|32
1732101890000|2024-11-20 11:24:50||2640||2640||2640||2640|0
1732101900000|2024-11-20 11:25:00|2641|2640.5|2640|2639.5|2641|2640.5|2640|2639.5|0
1732101940000|2024-11-20 11:25:40|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|74
1732101960000|2024-11-20 11:26:00|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|108
1732101970000|2024-11-20 11:26:10|2642|2641|2641|2640.5|2642|2641|2641|2640.5|306
1732101980000|2024-11-20 11:26:20||2640||2640||2640||2640|214
1732101990000|2024-11-20 11:26:30|2640.5|2639.5|2641|2639.5|2641|2639.5|2640.5|2639.5|188
1732102000000|2024-11-20 11:26:40||2640||2640||2640||2640|0
1732102010000|2024-11-20 11:26:50|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|220
1732102040000|2024-11-20 11:27:20|2640.5||2640.5||2640.5||2640.5||14
1732102050000|2024-11-20 11:27:30|2641||2641||2641||2641||29
1732102060000|2024-11-20 11:27:40||2640.5||2640.5||2640.5||2640.5|0
1732102070000|2024-11-20 11:27:50|2641.5|2641|2642|2641|2642|2641|2641.5|2641|137
1732102080000|2024-11-20 11:28:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|21
1732102090000|2024-11-20 11:28:10|2641||2641.5||2641.5||2641||0
1732102100000|2024-11-20 11:28:20|2641||2641.5||2641.5||2641||0
1732102110000|2024-11-20 11:28:30|2641||2641.5||2641.5||2641||0
1732102120000|2024-11-20 11:28:40|2642|2641|2642|2641|2642|2641|2642|2641|28
1732102140000|2024-11-20 11:29:00||2641.5||2641.5||2641.5||2641.5|0
1732102160000|2024-11-20 11:29:20||2641||2641||2641||2641|125
1732102190000|2024-11-20 11:29:50|2641.5|2641.5|2641.5|2641|2641.5|2641.5|2641.5|2641|201
1732102200000|2024-11-20 11:30:00||2640.5||2640.5||2640.5||2640.5|79
1732102220000|2024-11-20 11:30:20|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|73
1732102260000|2024-11-20 11:31:00|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|100
1732102280000|2024-11-20 11:31:20|2640|2639|2640|2639|2640|2639|2640|2639|117
1732102300000|2024-11-20 11:31:40|2640.5|2640|2641|2640|2641|2640|2640.5|2640|30
1732102320000|2024-11-20 11:32:00|2640.5||2641||2641||2640.5||240
1732102340000|2024-11-20 11:32:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|234
1732102350000|2024-11-20 11:32:30|||||||||110
1732102400000|2024-11-20 11:33:20||2640||2639.5||2640||2639.5|0
1732102410000|2024-11-20 11:33:30|2640||2640.5||2640.5||2640||0
1732102430000|2024-11-20 11:33:50|2642|2640|2642|2641|2642|2641|2642|2640|11
1732102440000|2024-11-20 11:34:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1732102450000|2024-11-20 11:34:10|2641|2640|2641|2640|2641|2640|2641|2640|79
1732102470000|2024-11-20 11:34:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1732102490000|2024-11-20 11:34:50|2642|2641|2642|2641|2642|2641|2642|2641|0
1732102500000|2024-11-20 11:35:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1732102520000|2024-11-20 11:35:20|2642|2641|2642|2641|2642|2641|2642|2641|0
1732102550000|2024-11-20 11:35:50|2642.5|2641.5|2642.5|2641.5|2642.5|2642|2642.5|2641.5|0
1732102590000|2024-11-20 11:36:30|2642|2641|2641.5|2641|2642|2641|2641.5|2641|153
1732102600000|2024-11-20 11:36:40|2642||2642||2642||2642||110
1732102610000|2024-11-20 11:36:50||2641.5||2641.5||2641.5||2641.5|0
1732102670000|2024-11-20 11:37:50|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|0
1732102690000|2024-11-20 11:38:10|2641|2640|2641|2640|2641|2640|2641|2640|67
1732102700000|2024-11-20 11:38:20|2640.5||2640.5||2640.5||2640.5||225
1732102710000|2024-11-20 11:38:30|2640|2639|2640|2639|2640|2639|2640|2639|283
1732102720000|2024-11-20 11:38:40|2639.5||2639.5||2639.5||2639.5||0
1732102730000|2024-11-20 11:38:50|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|129
1732102760000|2024-11-20 11:39:20||2639||2639||2639||2639|127
1732102770000|2024-11-20 11:39:30|2639.5||2639.5||2639.5||2639.5||0
1732102780000|2024-11-20 11:39:40|2640||2639.5||2640||2639.5||0
1732102790000|2024-11-20 11:39:50|2640|2638.5|2639.5|2638.5|2640|2638.5|2639.5|2638.5|0
1732102810000|2024-11-20 11:40:10|2639|2638|2639|2638|2639|2638|2638.5|2638|72
1732102820000|2024-11-20 11:40:20|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|471
1732102830000|2024-11-20 11:40:30|2638||2638.5||2638.5||2638||66
1732102840000|2024-11-20 11:40:40|2638||2638.5||2638.5||2638||0
1732102850000|2024-11-20 11:40:50|2638||2638.5||2638.5||2638||0
1732102870000|2024-11-20 11:41:10|2638||2638.5||2638.5||2638||0
1732102880000|2024-11-20 11:41:20|2638||2638.5||2638.5||2638||62
1732102890000|2024-11-20 11:41:30|2639|2638|2639|2638|2639|2638|2639|2638|67
1732102900000|2024-11-20 11:41:40|2639.5|2638.5|2640.5|2639.5|2640.5|2639.5|2639.5|2638.5|325
1732102930000|2024-11-20 11:42:10||2640||2639.5||2640||2639.5|0
1732102950000|2024-11-20 11:42:30||2640||2639.5||2640||2639.5|78
1732102970000|2024-11-20 11:42:50|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1732102980000|2024-11-20 11:43:00|2641|2640|2641|2640|2642|2641|2640.5|2640|0
1732103000000|2024-11-20 11:43:20|2641.5|2640.5|2641.5|2640.5|2642|2641|2641.5|2640.5|0
1732103070000|2024-11-20 11:44:30||2641||2641||2641||2641|0
1732103080000|2024-11-20 11:44:40||2640.5||2640.5||2640.5||2640.5|0
1732103090000|2024-11-20 11:44:50|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1732103100000|2024-11-20 11:45:00|2641||2641.5||2641.5||2641||0
1732103150000|2024-11-20 11:45:50|2641||2641||2641||2641||0
1732103190000|2024-11-20 11:46:30|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|274
1732103230000|2024-11-20 11:47:10|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|3
1732103240000|2024-11-20 11:47:20||2640||2640||2640||2640|24
1732103280000|2024-11-20 11:48:00|2641.5|2640.5|2642|2641|2642.5|2641.5|2641.5|2640.5|129
1732103290000|2024-11-20 11:48:10||2641.5||2641.5||2641.5||2641|0
1732103300000|2024-11-20 11:48:20||2641||2641||2641.5||2641|0
1732103310000|2024-11-20 11:48:30||2641.5||2641.5||2641.5||2641|0
1732103380000|2024-11-20 11:49:40|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|271
1732103410000|2024-11-20 11:50:10|||||||||89
1732103450000|2024-11-20 11:50:50|2642||2642.5||2642.5||2642||176
1732103470000|2024-11-20 11:51:10||2642||2642||2642||2642|0
1732103500000|2024-11-20 11:51:40|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1732103540000|2024-11-20 11:52:20|2642|2641.5|2642.5|2642|2642.5|2642|2642|2641.5|0
1732103550000|2024-11-20 11:52:30|2643||2643||2643||2643||0
1732103570000|2024-11-20 11:52:50|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|100
1732103620000|2024-11-20 11:53:40|2643.5||2644||2644||2643.5||165
1732103650000|2024-11-20 11:54:10|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1732103660000|2024-11-20 11:54:20||2643.5||2643.5||2643.5||2643.5|0
1732103680000|2024-11-20 11:54:40|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|0
1732103690000|2024-11-20 11:54:50||2644||2643.5||2644||2643.5|0
1732103700000|2024-11-20 11:55:00||2644||2644||2644||2644|0
1732103710000|2024-11-20 11:55:10|2644|2643.5|2643.5|2643|2644.5|2643.5|2643.5|2643|14
1732103720000|2024-11-20 11:55:20|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|0
1732103740000|2024-11-20 11:55:40|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|254
1732103750000|2024-11-20 11:55:50||2642.5||2642||2642.5||2642|0
1732103770000|2024-11-20 11:56:10|2643.5|2642.5|2644|2643|2644.5|2643.5|2643.5|2642.5|200
1732103780000|2024-11-20 11:56:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|77
1732103790000|2024-11-20 11:56:30||2643||2643||2643||2643|0
1732103800000|2024-11-20 11:56:40||2642.5||2642.5||2642.5||2642.5|0
1732103820000|2024-11-20 11:57:00|2643|2642|2642.5|2642|2643.5|2642.5|2642|2641|0
1732103830000|2024-11-20 11:57:10||2641.5||2641.5||2641.5||2641.5|0
1732103870000|2024-11-20 11:57:50|2643|2642|2643.5|2642.5|2643.5|2642.5|2643|2642|43
1732103880000|2024-11-20 11:58:00||2643||2643||2643||2643|0
1732103920000|2024-11-20 11:58:40|2643|2642.5|2642.5|2642|2643|2642.5|2642.5|2642|54
1732103930000|2024-11-20 11:58:50|2643|2642.5|2643|2642|2643|2642.5|2643|2642|219
1732103940000|2024-11-20 11:59:00|2642.5|2641.5|2642|2641.5|2642.5|2641.5|2642|2641.5|41
1732103980000|2024-11-20 11:59:40|||||||||106
1732103990000|2024-11-20 11:59:50|2642.5||2642.5||2642.5||2642||258
1732104000000|2024-11-20 12:00:00|2640.5|2639.5|2642|2641|2642|2641.5|2640.5|2639.5|750
1732104010000|2024-11-20 12:00:10|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|154
1732104020000|2024-11-20 12:00:20|||||||||240
1732104030000|2024-11-20 12:00:30|2641|2640.5|2641.5|2640.5|2642.5|2641.5|2641|2640.5|125
1732104040000|2024-11-20 12:00:40|2641||2641.5||2641.5||2641||154
1732104060000|2024-11-20 12:01:00|2642|2641.5|2642|2641|2642|2641.5|2642|2641|0
1732104080000|2024-11-20 12:01:20||2641.5||2641.5||2641.5||2641.5|0
1732104090000|2024-11-20 12:01:30|2641.5|2640.5|2642|2641|2642|2641|2641.5|2640.5|34
1732104100000|2024-11-20 12:01:40|2643|2641.5|2643|2642|2643|2642|2643|2641.5|0
1732104110000|2024-11-20 12:01:50|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1732104140000|2024-11-20 12:02:20|2643||2643.5||2643.5||2643||0
1732104170000|2024-11-20 12:02:50|2642.5|2642|2643.5|2642.5|2644|2643.5|2642.5|2642|324
1732104180000|2024-11-20 12:03:00|2644|2643|2644.5|2643|2644.5|2643|2644|2643|8
1732104190000|2024-11-20 12:03:10|2644||2644||2644||2644||0
1732104200000|2024-11-20 12:03:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1732104220000|2024-11-20 12:03:40|2644|2643|2644|2643|2644|2643|2644|2643|163
1732104230000|2024-11-20 12:03:50|2643.5|2643.5|2644|2642.5|2644|2643.5|2643.5|2642.5|264
1732104240000|2024-11-20 12:04:00||2643||2643||2643||2643|0
1732104270000|2024-11-20 12:04:30||2643.5||2643||2643.5||2643|0
1732104280000|2024-11-20 12:04:40|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2643|2642.5|334
1732104290000|2024-11-20 12:04:50|2643.5||2643.5||2643.5||2643.5||189
1732104320000|2024-11-20 12:05:20|2643|2642|2643.5|2643|2644|2643.5|2643|2642|309
1732104340000|2024-11-20 12:05:40||2642.5||2643||2643||2642.5|0
1732104350000|2024-11-20 12:05:50|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|0
1732104360000|2024-11-20 12:06:00|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|94
1732104370000|2024-11-20 12:06:10|2644|2643|2644|2643|2644|2643|2644|2643|19
1732104380000|2024-11-20 12:06:20|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1732104390000|2024-11-20 12:06:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|292
1732104420000|2024-11-20 12:07:00|2643|2642|2643|2642|2643.5|2642|2643|2642|228
1732104460000|2024-11-20 12:07:40||2642.5||2642||2642.5||2642|0
1732104500000|2024-11-20 12:08:20|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|305
1732104510000|2024-11-20 12:08:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|1
1732104520000|2024-11-20 12:08:40|2641|2640|2640|2638.5|2641|2640|2640|2638.5|80
1732104530000|2024-11-20 12:08:50|2639.5|2639|2639.5|2639|2640|2639|2639.5|2639|196
1732104540000|2024-11-20 12:09:00||2638.5||2638.5||2638.5||2638.5|78
1732104550000|2024-11-20 12:09:10|2639|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1732104560000|2024-11-20 12:09:20|2639|2638|2638.5|2637.5|2639|2638.5|2638|2637|229
1732104590000|2024-11-20 12:09:50||2638||2637.5||2638||2637.5|0
1732104600000|2024-11-20 12:10:00||2638||2638||2638||2638|0
1732104630000|2024-11-20 12:10:30||2637.5||2637.5||2637.5||2637.5|100
1732104640000|2024-11-20 12:10:40|2639|2638|2639|2638|2639|2638.5|2639|2638|17
1732104650000|2024-11-20 12:10:50||2638.5||2638.5||2638.5||2638.5|0
1732104660000|2024-11-20 12:11:00|2639.5|2638|2639.5|2638.5|2639.5|2639|2639.5|2638|171
1732104670000|2024-11-20 12:11:10|2639|2638|2639|2638|2639.5|2638.5|2639|2638|0
1732104690000|2024-11-20 12:11:30|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|191
1732104720000|2024-11-20 12:12:00||2639||2638.5||2639||2638.5|0
1732104730000|2024-11-20 12:12:10|||||||||54
1732104750000|2024-11-20 12:12:30|2639||2639||2639||2639||0
1732104770000|2024-11-20 12:12:50|2639.5||2639.5||2639.5||2639.5||0
1732104780000|2024-11-20 12:13:00|2640|2639|2640.5|2640|2640.5|2640|2640|2639|180
1732104790000|2024-11-20 12:13:10|2641||2641||2641||2641||0
1732104830000|2024-11-20 12:13:50||2640.5||2640.5||2640.5||2640.5|372
1732104840000|2024-11-20 12:14:00|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|130
1732104860000|2024-11-20 12:14:20|||||||||138
1732104880000|2024-11-20 12:14:40|2642|2641|2642|2641|2642|2641|2642|2641|0
1732104890000|2024-11-20 12:14:50||2640.5||2640.5||2641||2640.5|0
1732104900000|2024-11-20 12:15:00|2641.5|2641|2642.5|2641.5|2642.5|2641.5|2641.5|2641|261
1732104920000|2024-11-20 12:15:20|2643|2642|2642.5|2641.5|2643|2642|2642.5|2641.5|104
1732104940000|2024-11-20 12:15:40|2642|2641|2642.5|2641|2642.5|2641|2642|2641|140
1732104950000|2024-11-20 12:15:50|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|0
1732104960000|2024-11-20 12:16:00||2642||2642||2642||2642|0
1732104990000|2024-11-20 12:16:30|2643|2641.5|2643|2642.5|2643|2642.5|2643|2641.5|18
1732105000000|2024-11-20 12:16:40||2642||2642||2642.5||2642|60
1732105010000|2024-11-20 12:16:50|2642.5||2642.5||2643||2642.5||158
1732105020000|2024-11-20 12:17:00|2643||2642.5||2643||2642.5||86
1732105040000|2024-11-20 12:17:20|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|0
1732105050000|2024-11-20 12:17:30|2642|2641|2642.5|2641|2642.5|2641.5|2642|2641|0
1732105060000|2024-11-20 12:17:40|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|0
1732105080000|2024-11-20 12:18:00|2643|2642|2643|2642|2643|2642|2642.5|2641.5|23
1732105090000|2024-11-20 12:18:10||2641.5||2641.5||2641.5||2641.5|0
1732105100000|2024-11-20 12:18:20|2642.5|2642|2643|2642|2643|2642|2642.5|2642|0
1732105110000|2024-11-20 12:18:30||2641.5||2641.5||2641.5||2641.5|0
1732105120000|2024-11-20 12:18:40|2642.5|2642|2643|2641.5|2643|2642|2642.5|2641.5|255
1732105130000|2024-11-20 12:18:50||2642||2642||2642||2641.5|0
1732105160000|2024-11-20 12:19:20||2642.5||2642.5||2642.5||2642|51
1732105190000|2024-11-20 12:19:50|||||||||8
1732105200000|2024-11-20 12:20:00|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|140
1732105270000|2024-11-20 12:21:10|2643.5|2642.5|2643|2642|2643.5|2642.5|2643|2642|367
1732105280000|2024-11-20 12:21:20|||||||||4
1732105290000|2024-11-20 12:21:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1732105360000|2024-11-20 12:22:40|2643||2643||2643||2643||0
1732105370000|2024-11-20 12:22:50|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|1
1732105380000|2024-11-20 12:23:00|2643|2642.5|2643|2642|2643.5|2642.5|2643|2642|0
1732105390000|2024-11-20 12:23:10|2643.5||2643.5||2643.5||2643.5||0
1732105400000|2024-11-20 12:23:20||2642.5||2642.5||2642.5||2642.5|0
1732105410000|2024-11-20 12:23:30||2642||2642||2642||2642|0
1732105420000|2024-11-20 12:23:40|2643||2643||2643||2643||0
1732105440000|2024-11-20 12:24:00|||||||||7
1732105460000|2024-11-20 12:24:20|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1732105500000|2024-11-20 12:25:00|2643|2642|2643|2642|2643|2642|2642.5|2642|17
1732105510000|2024-11-20 12:25:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|4
1732105520000|2024-11-20 12:25:20|2643||2643||2643||2643||0
1732105530000|2024-11-20 12:25:30||2642||2642||2642||2642|0
1732105550000|2024-11-20 12:25:50|2642.5||2643||2643||2642.5||71
1732105570000|2024-11-20 12:26:10|2642.5||2643||2643||2642.5||0
1732105580000|2024-11-20 12:26:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642|273
1732105590000|2024-11-20 12:26:30|2643|2642|2643|2642.5|2643|2642.5|2643|2642|150
1732105600000|2024-11-20 12:26:40||2642||2642||2642||2642|0
1732105610000|2024-11-20 12:26:50|2642.5||2642.5||2642.5||2642.5||0
1732105620000|2024-11-20 12:27:00|2643||2643||2643||2643||0
1732105640000|2024-11-20 12:27:20||2642.5||2642.5||2642.5||2642.5|0
1732105680000|2024-11-20 12:28:00|||||||||134
1732105720000|2024-11-20 12:28:40|||||||||17
1732105740000|2024-11-20 12:29:00||2642||2642||2642||2642|275
1732105750000|2024-11-20 12:29:10|2642.5||2642.5||2642.5||2642.5||0
1732105760000|2024-11-20 12:29:20|2643||2643||2643||2643||0
1732105770000|2024-11-20 12:29:30||2642.5||2642.5||2642.5||2642.5|0
1732105780000|2024-11-20 12:29:40|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|35
1732105820000|2024-11-20 12:30:20|2644||2644||2644||2643.5||76
1732105830000|2024-11-20 12:30:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|83
1732105840000|2024-11-20 12:30:40|2644|2643|2644|2643|2644|2643.5|2644|2643|0
1732105850000|2024-11-20 12:30:50|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1732105860000|2024-11-20 12:31:00|2645|2644.5|2644.5|2644|2645|2644.5|2644.5|2644|220
1732105870000|2024-11-20 12:31:10|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|0
1732105880000|2024-11-20 12:31:20||2644||2644.5||2644.5||2644|0
1732105890000|2024-11-20 12:31:30|2647|2644|2647|2646|2647|2646|2647|2644|187
1732105900000|2024-11-20 12:31:40|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|0
1732105920000|2024-11-20 12:32:00||2645||2645||2645||2645|122
1732105930000|2024-11-20 12:32:10|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|127
1732105960000|2024-11-20 12:32:40|2646||2646.5||2646.5||2646||0
1732105980000|2024-11-20 12:33:00|2646|2645|2646|2645|2646|2645|2646|2645|37
1732106000000|2024-11-20 12:33:20|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|186
1732106010000|2024-11-20 12:33:30|2646|2645|2646|2645|2646|2645|2646|2645|0
1732106030000|2024-11-20 12:33:50|2645.5|2645.5|2646|2645.5|2646|2645.5|2645.5|2645.5|14
1732106040000|2024-11-20 12:34:00|2646.5|2646|2646.5|2646|2646.5|2646|2646|2646|45
1732106050000|2024-11-20 12:34:10|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|272
1732106070000|2024-11-20 12:34:30|2646||2646||2646||2646||136
1732106080000|2024-11-20 12:34:40|2646.5||2646.5||2646.5||2646.5||179
1732106100000|2024-11-20 12:35:00|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|41
1732106110000|2024-11-20 12:35:10|2647.5||2647.5||2647.5||2647.5||1
1732106120000|2024-11-20 12:35:20|2648|2647|2648|2647|2648|2647.5|2648|2647|0
1732106130000|2024-11-20 12:35:30|2649|2648.5|2651.5|2650.5|2651.5|2650.5|2649|2648.5|558
1732106140000|2024-11-20 12:35:40|2651|2651|2651.5|2651|2652|2651.5|2651|2650.5|480
1732106150000|2024-11-20 12:35:50|2652|2651.5|2653|2652|2653.5|2652.5|2652|2651.5|311
1732106160000|2024-11-20 12:36:00|2653.5|2652.5|2652.5|2652|2653.5|2652.5|2652.5|2652|211
1732106170000|2024-11-20 12:36:10|2653||2653||2653||2653||55
1732106190000|2024-11-20 12:36:30|2652.5|2651.5|2652.5|2652|2653|2652|2652.5|2651.5|265
1732106200000|2024-11-20 12:36:40|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|220
1732106220000|2024-11-20 12:37:00|2653|2652|2653|2652.5|2653|2652.5|2652.5|2651.5|81
1732106240000|2024-11-20 12:37:20|2653.5|2653|2654|2653|2654|2653|2653.5|2653|89
1732106250000|2024-11-20 12:37:30||2653.5||2653.5||2653.5||2653.5|0
1732106260000|2024-11-20 12:37:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|16
1732106270000|2024-11-20 12:37:50|2654|2653.5|2654.5|2653.5|2654.5|2654|2654|2653.5|497
1732106280000|2024-11-20 12:38:00|2654|2654|2655|2654.5|2655|2654.5|2654|2654|0
1732106320000|2024-11-20 12:38:40|2655.5|2655|2655.5|2654.5|2656|2655.5|2655.5|2654.5|760
1732106330000|2024-11-20 12:38:50|2656||2655.5||2656||2655.5||200
1732106340000|2024-11-20 12:39:00||2655||2654.5||2655||2654.5|0
1732106350000|2024-11-20 12:39:10||2655||2655||2655||2655|220
1732106370000|2024-11-20 12:39:30||2654.5||2654.5||2654.5||2654.5|228
1732106380000|2024-11-20 12:39:40|2655|2654|2655.5|2654|2655.5|2654.5|2655|2654|127
1732106390000|2024-11-20 12:39:50||2654.5||2654.5||2654.5||2654|0
1732106400000|2024-11-20 12:40:00|2655|2654|2654|2653.5|2655|2654|2654|2653.5|62
1732106410000|2024-11-20 12:40:10|2654.5||2654.5||2654.5||2654.5||0
1732106430000|2024-11-20 12:40:30|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1732106440000|2024-11-20 12:40:40|2655|2654|2655|2654.5|2655|2654.5|2655|2654|0
1732106450000|2024-11-20 12:40:50|2655.5|2654|2655.5|2655|2655.5|2655|2655.5|2654|230
1732106460000|2024-11-20 12:41:00||2654.5||2655||2655||2654.5|28
1732106470000|2024-11-20 12:41:10|||||||||28
1732106480000|2024-11-20 12:41:20|2656|2654.5|2656.5|2655.5|2656.5|2655.5|2656|2654.5|66
1732106500000|2024-11-20 12:41:40|2656|2655|2656|2655|2656.5|2655|2656|2655|0
1732106540000|2024-11-20 12:42:20||2655.5||2655||2655.5||2655|0
1732106550000|2024-11-20 12:42:30|2655.5||2655.5||2655.5||2655.5||0
1732106560000|2024-11-20 12:42:40|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|120
1732106570000|2024-11-20 12:42:50||2656||2656||2656||2656|75
1732106580000|2024-11-20 12:43:00|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|27
1732106620000|2024-11-20 12:43:40|2657.5|2657|2657.5|2657|2658|2657.5|2657.5|2657|292
1732106630000|2024-11-20 12:43:50|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|81
1732106640000|2024-11-20 12:44:00||2657||2657||2657||2657|126
1732106660000|2024-11-20 12:44:20||2657.5||2657.5||2657.5||2657.5|0
1732106690000|2024-11-20 12:44:50|||||||||50
1732106700000|2024-11-20 12:45:00|2659|2658.5|2659|2658.5|2659.5|2659|2659|2658.5|429
1732106710000|2024-11-20 12:45:10|2659.5||2659.5||2659.5||2659.5||40
1732106720000|2024-11-20 12:45:20|2659|2658|2659.5|2658.5|2659.5|2658.5|2658.5|2658|155
1732106730000|2024-11-20 12:45:30|2660|2659|2659.5|2659|2660|2659|2659.5|2659|153
1732106740000|2024-11-20 12:45:40|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|251
1732106760000|2024-11-20 12:46:00|2659.5|2659|2660.5|2659.5|2660.5|2659.5|2659.5|2659|324
1732106770000|2024-11-20 12:46:10|2660|2659|2659.5|2659|2660|2659|2659.5|2659|189
1732106790000|2024-11-20 12:46:30|2660|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|0
1732106810000|2024-11-20 12:46:50||2659||2659||2659||2659|0
1732106830000|2024-11-20 12:47:10|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|133
1732106840000|2024-11-20 12:47:20||2658||2658||2658||2658|0
1732106850000|2024-11-20 12:47:30||2658.5||2658.5||2658.5||2658.5|198
1732106860000|2024-11-20 12:47:40|2660|2659|2659.5|2659|2660|2659|2659.5|2659|0
1732106870000|2024-11-20 12:47:50||2658.5||2658.5||2658.5||2658.5|77
1732106880000|2024-11-20 12:48:00|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|132
1732106890000|2024-11-20 12:48:10||2659||2659||2659||2659|0
1732106900000|2024-11-20 12:48:20|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|54
1732106910000|2024-11-20 12:48:30||2658||2658||2658||2658|101
1732106940000|2024-11-20 12:49:00|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659.5|2658.5|179
1732106950000|2024-11-20 12:49:10|2659|2657.5|2658|2657.5|2659.5|2657.5|2658|2657.5|16
1732106970000|2024-11-20 12:49:30|2657.5|2657|2658|2657|2658|2657|2657.5|2657|250
1732106980000|2024-11-20 12:49:40|2657.5||2657.5||2657.5||2657.5||0
1732106990000|2024-11-20 12:49:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|19
1732107000000|2024-11-20 12:50:00|2659|2657.5|2658|2657|2659|2657.5|2658|2657|298
1732107010000|2024-11-20 12:50:10|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|0
1732107020000|2024-11-20 12:50:20|2657.5||2657||2657.5||2657||0
1732107030000|2024-11-20 12:50:30|||||||||259
1732107040000|2024-11-20 12:50:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|115
1732107060000|2024-11-20 12:51:00|2656|2655|2656|2655|2656|2655|2656|2655|24
1732107070000|2024-11-20 12:51:10|2656.5|2656|2657|2656|2657|2656|2656.5|2656|0
1732107080000|2024-11-20 12:51:20|||||||||18
1732107090000|2024-11-20 12:51:30|2658|2657|2657.5|2657|2658|2657|2657.5|2657|91
1732107100000|2024-11-20 12:51:40||2656.5||2657||2657||2656.5|0
1732107110000|2024-11-20 12:51:50|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|204
1732107120000|2024-11-20 12:52:00|2661|2660.5|2661.5|2661|2662|2661.5|2661|2660.5|15
1732107130000|2024-11-20 12:52:10|2661|2660.5|2660.5|2660|2661|2660.5|2660.5|2659.5|550
1732107140000|2024-11-20 12:52:20|2661|2660.5|2661|2660|2661|2660.5|2660.5|2660|53
1732107150000|2024-11-20 12:52:30|2660.5|2659.5|2660|2659|2660.5|2659.5|2659.5|2658.5|108
1732107160000|2024-11-20 12:52:40|2659.5||2659.5||2659.5||2659.5||0
1732107180000|2024-11-20 12:53:00|2659|2658.5|2659|2658|2659|2658.5|2659|2658|92
1732107210000|2024-11-20 12:53:30|2658.5|2658.5|2659|2658.5|2659|2658.5|2658.5|2658.5|65
1732107220000|2024-11-20 12:53:40|2658.5|2658|2658|2657.5|2659|2658|2658|2657.5|252
1732107250000|2024-11-20 12:54:10|2659|2658|2659|2658|2659|2658|2659|2658|163
1732107290000|2024-11-20 12:54:50|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|152
1732107300000|2024-11-20 12:55:00|2659|2658|2660|2659|2660|2659|2658.5|2658|550
1732107310000|2024-11-20 12:55:10|||||||||71
1732107320000|2024-11-20 12:55:20|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|331
1732107330000|2024-11-20 12:55:30|2659|2657.5|2659|2658.5|2659|2658.5|2658.5|2657.5|329
1732107350000|2024-11-20 12:55:50|2658|2658|2657.5|2657|2658|2658|2657.5|2657|0
1732107360000|2024-11-20 12:56:00|2657|2656|2657|2656.5|2657|2656.5|2657|2656|0
1732107370000|2024-11-20 12:56:10|2656.5|2656|2656|2655.5|2656.5|2656|2656|2655.5|275
1732107390000|2024-11-20 12:56:30|||||||||128
1732107420000|2024-11-20 12:57:00|2656.5|2656|2656.5|2655.5|2657|2656.5|2656|2655.5|429
1732107430000|2024-11-20 12:57:10|2656|2655|2656|2655|2656|2655|2656|2655|50
1732107440000|2024-11-20 12:57:20||2655.5||2655.5||2655.5||2655.5|0
1732107450000|2024-11-20 12:57:30|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2656.5|2655|0
1732107460000|2024-11-20 12:57:40|2657|2656|2657|2656.5|2657|2656.5|2657|2656|281
1732107480000|2024-11-20 12:58:00|2658|2657|2657|2656.5|2658|2657|2656.5|2655.5|354
1732107500000|2024-11-20 12:58:20|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1732107510000|2024-11-20 12:58:30|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|137
1732107520000|2024-11-20 12:58:40|2658.5|2658|2658|2657.5|2659|2658|2658|2657|56
1732107530000|2024-11-20 12:58:50|2657.5|2657|2658|2657|2658|2657|2657|2656.5|443
1732107540000|2024-11-20 12:59:00|2657.5||2658||2658||2657.5||0
1732107550000|2024-11-20 12:59:10|2657.5||2657.5||2658||2657.5||0
1732107560000|2024-11-20 12:59:20|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|165
1732107570000|2024-11-20 12:59:30|2657.5|2657|2657|2656|2657.5|2657|2656.5|2656|0
1732107580000|2024-11-20 12:59:40|2656.5||2656.5||2656.5||2656.5||220
1732107590000|2024-11-20 12:59:50|2657||2656.5||2657||2656.5||0
1732107600000|2024-11-20 13:00:00|2657|2657|2657.5|2657|2657.5|2657|2657|2657|25
1732107610000|2024-11-20 13:00:10||2656.5||2656.5||2656.5||2656.5|275
1732107630000|2024-11-20 13:00:30|2657|2656|2657|2656|2657|2656|2657|2656|0
1732107640000|2024-11-20 13:00:40|2657.5|2656.5|2658.5|2657.5|2658.5|2657.5|2657.5|2656.5|137
1732107650000|2024-11-20 13:00:50|2658|2657|2658|2657|2658.5|2657|2658|2657|0
1732107660000|2024-11-20 13:01:00|2657.5||2658||2658||2657.5||0
1732107670000|2024-11-20 13:01:10||2657.5||2657.5||2657.5||2657.5|0
1732107680000|2024-11-20 13:01:20|2658.5|2658|2658|2657|2659|2658|2657.5|2657|0
1732107690000|2024-11-20 13:01:30|2657.5|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|283
1732107700000|2024-11-20 13:01:40||2656.5||2656.5||2656.5||2656.5|208
1732107710000|2024-11-20 13:01:50||2657||2657||2657||2657|0
1732107720000|2024-11-20 13:02:00|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|0
1732107730000|2024-11-20 13:02:10|2659|2657|2658.5|2658|2659|2658|2658.5|2657|0
1732107740000|2024-11-20 13:02:20|2659||2659||2659||2658.5||0
1732107770000|2024-11-20 13:02:50|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|139
1732107780000|2024-11-20 13:03:00|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657|2656.5|115
1732107790000|2024-11-20 13:03:10|2658|2657|2658|2657|2658|2657|2658|2657|167
1732107800000|2024-11-20 13:03:20|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|20
1732107820000|2024-11-20 13:03:40|||||||||100
1732107840000|2024-11-20 13:04:00|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656|440
1732107860000|2024-11-20 13:04:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1732107870000|2024-11-20 13:04:30|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|0
1732107880000|2024-11-20 13:04:40|2657|2656|2657|2656|2657|2656|2657|2656|1340
1732107890000|2024-11-20 13:04:50||2656.5||2656||2656.5||2656|0
1732107900000|2024-11-20 13:05:00||2656.5||2656.5||2656.5||2656.5|0
1732107910000|2024-11-20 13:05:10|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|5
1732107920000|2024-11-20 13:05:20|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|275
1732107930000|2024-11-20 13:05:30|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|413
1732107940000|2024-11-20 13:05:40||2657||2656.5||2657||2656.5|0
1732107950000|2024-11-20 13:05:50|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|215
1732107960000|2024-11-20 13:06:00|2657|2657|2657|2656.5|2657|2657|2657|2656.5|172
1732107970000|2024-11-20 13:06:10|2657.5|2657|2657|2656.5|2657.5|2657|2657|2656.5|0
1732107980000|2024-11-20 13:06:20|2657.5|2657|2657.5|2657|2658|2657.5|2657.5|2657|121
1732107990000|2024-11-20 13:06:30|2658|2656|2656.5|2655.5|2658|2656|2656.5|2655.5|89
1732108000000|2024-11-20 13:06:40|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|0
1732108010000|2024-11-20 13:06:50|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|283
1732108020000|2024-11-20 13:07:00|2658|2657.5|2659|2658|2659|2658|2658|2657.5|491
1732108030000|2024-11-20 13:07:10|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|0
1732108040000|2024-11-20 13:07:20||2657||2657||2657||2657|0
1732108050000|2024-11-20 13:07:30||2656.5||2656.5||2656.5||2656.5|194
1732108060000|2024-11-20 13:07:40|2657|2657|2657.5|2657|2657.5|2657|2657|2657|0
1732108070000|2024-11-20 13:07:50|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|0
1732108080000|2024-11-20 13:08:00||2657||2657||2657||2657|0
1732108130000|2024-11-20 13:08:50|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|186
1732108140000|2024-11-20 13:09:00|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|275
1732108150000|2024-11-20 13:09:10||2656.5||2656.5||2656.5||2656.5|0
1732108160000|2024-11-20 13:09:20|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1732108170000|2024-11-20 13:09:30|2657||2657||2657||2657||73
1732108180000|2024-11-20 13:09:40||2656.5||2656.5||2656.5||2656.5|0
1732108190000|2024-11-20 13:09:50|2656.5|2656|2656|2655.5|2656.5|2656|2656|2655.5|298
1732108200000|2024-11-20 13:10:00|2657|2656.5|2657.5|2657|2658|2657|2657|2656|15
1732108210000|2024-11-20 13:10:10|2658||2658||2658||2658||0
1732108220000|2024-11-20 13:10:20|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|3
1732108230000|2024-11-20 13:10:30|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|50
1732108240000|2024-11-20 13:10:40|2657|2656.5|2657|2656|2657|2656.5|2657|2656|0
1732108250000|2024-11-20 13:10:50|2656.5|2655.5|2656|2655.5|2656.5|2656|2656|2655.5|50
1732108260000|2024-11-20 13:11:00|2656.5||2656.5||2656.5||2656.5||0
1732108270000|2024-11-20 13:11:10|2656||2656.5||2656.5||2656||0
1732108290000|2024-11-20 13:11:30||2656||2655.5||2656||2655.5|0
1732108300000|2024-11-20 13:11:40|2656|2654.5|2655.5|2654.5|2656|2654.5|2655.5|2654.5|0
1732108320000|2024-11-20 13:12:00|2655|2655|2655.5|2654.5|2656|2655|2655|2654.5|1
1732108330000|2024-11-20 13:12:10|2655|2654|2655|2654|2655|2654.5|2654.5|2654|0
1732108340000|2024-11-20 13:12:20|2655.5|2654.5|2656|2655|2656|2655|2655.5|2654.5|124
1732108350000|2024-11-20 13:12:30||2655.5||2655||2655.5||2655|0
1732108380000|2024-11-20 13:13:00||2655.5||2655||2655.5||2655|0
1732108390000|2024-11-20 13:13:10|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|0
1732108400000|2024-11-20 13:13:20|2655.5|2655|2656|2655|2656|2655|2655.5|2655|290
1732108410000|2024-11-20 13:13:30|2655.5|2656|2657|2656|2657|2656|2655.5|2656|0
1732108420000|2024-11-20 13:13:40|2657.5|2656.5|2658|2657.5|2658|2657.5|2657.5|2656.5|11
1732108440000|2024-11-20 13:14:00|2657.5|2657|2657|2656|2658|2657|2656.5|2656|246
1732108450000|2024-11-20 13:14:10|||||||||8
1732108460000|2024-11-20 13:14:20||2656.5||2656||2656.5||2656|0
1732108470000|2024-11-20 13:14:30||2656.5||2656.5||2656.5||2656|0
1732108480000|2024-11-20 13:14:40|2657.5|2656|2657.5|2656.5|2657.5|2656.5|2657.5|2656|0
1732108490000|2024-11-20 13:14:50|2657|2657|2658|2657|2658|2657|2657|2657|0
1732108500000|2024-11-20 13:15:00||2657.5||2657.5||2657.5||2657|0
1732108520000|2024-11-20 13:15:20|2657.5|2657|2658|2657|2658|2657|2657.5|2657|280
1732108540000|2024-11-20 13:15:40|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|275
1732108560000|2024-11-20 13:16:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|240
1732108620000|2024-11-20 13:17:00|2658||2658.5||2658.5||2658||275
1732108680000|2024-11-20 13:18:00|2659|2658|2660|2659|2660|2659.5|2659|2657.5|168
1732108690000|2024-11-20 13:18:10|2659|2658|2659|2657.5|2659|2658|2659|2657.5|273
1732108700000|2024-11-20 13:18:20|2658.5||2658.5||2658.5||2658.5||0
1732108720000|2024-11-20 13:18:40|2659|2658|2659|2658|2659|2658|2659|2658|0
1732108730000|2024-11-20 13:18:50|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|232
1732108740000|2024-11-20 13:19:00|2660||2659.5||2660||2659.5||0
1732108750000|2024-11-20 13:19:10|2660|2658.5|2659.5|2658.5|2660|2658.5|2659.5|2658.5|71
1732108760000|2024-11-20 13:19:20||2659||2659||2659||2659|0
1732108770000|2024-11-20 13:19:30|2660||2660||2660||2660||0
1732108780000|2024-11-20 13:19:40|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|459
1732108790000|2024-11-20 13:19:50|2659|2657.5|2658|2657|2659|2657.5|2658|2657|81
1732108820000|2024-11-20 13:20:20|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|4
1732108830000|2024-11-20 13:20:30|2657.5||2657.5||2657.5||2657.5||49
1732108860000|2024-11-20 13:21:00||2657||2656.5||2657||2656.5|0
1732108880000|2024-11-20 13:21:20|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|422
1732108900000|2024-11-20 13:21:40|2658|2657|2658|2657.5|2658|2657.5|2658|2657|0
1732108910000|2024-11-20 13:21:50||2657||2657||2657||2657|0
1732108920000|2024-11-20 13:22:00|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|275
1732108940000|2024-11-20 13:22:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|275
1732108950000|2024-11-20 13:22:30|2659|2658|2659|2658|2659|2658|2659|2658|40
1732108960000|2024-11-20 13:22:40|||||||||18
1732108980000|2024-11-20 13:23:00|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|271
1732108990000|2024-11-20 13:23:10|2658.5||2658.5||2658.5||2658.5||275
1732109000000|2024-11-20 13:23:20|2659||2658||2659||2658||0
1732109040000|2024-11-20 13:24:00|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|143
1732109050000|2024-11-20 13:24:10||2657.5||2657.5||2658||2657.5|0
1732109080000|2024-11-20 13:24:40|2657.5|2657|2657.5|2657|2657.5|2657|2657|2656.5|370
1732109090000|2024-11-20 13:24:50|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|225
1732109100000|2024-11-20 13:25:00|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|189
1732109110000|2024-11-20 13:25:10|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|873
1732109120000|2024-11-20 13:25:20|||||||||325
1732109150000|2024-11-20 13:25:50|2659|2658.5|2659|2658|2659|2658.5|2659|2658|103
1732109180000|2024-11-20 13:26:20|||||||||8
1732109210000|2024-11-20 13:26:50|||||||||10
1732109220000|2024-11-20 13:27:00|2658.5||2659||2659||2658.5||189
1732109250000|2024-11-20 13:27:30||2658.5||2658||2658.5||2658|178
1732109260000|2024-11-20 13:27:40||2658.5||2658.5||2658.5||2658.5|0
1732109270000|2024-11-20 13:27:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|446
1732109280000|2024-11-20 13:28:00|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|332
1732109300000|2024-11-20 13:28:20||2660||2660||2660||2660|295
1732109310000|2024-11-20 13:28:30|2660.5|2660.5|2660.5|2660|2660.5|2660.5|2660.5|2660|235
1732109340000|2024-11-20 13:29:00|2661||2661||2661||2661||0
1732109350000|2024-11-20 13:29:10|||||||||1
1732109370000|2024-11-20 13:29:30|||||||||16
1732109380000|2024-11-20 13:29:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|119
1732109390000|2024-11-20 13:29:50||2660||2659.5||2660||2659.5|0
1732109400000|2024-11-20 13:30:00|2660|2658.5|2660|2659|2660|2659|2659|2658.5|7
1732109410000|2024-11-20 13:30:10|2659.5||2660||2660||2659.5||0
1732109420000|2024-11-20 13:30:20|2660.5|2659.5|2660|2659.5|2660.5|2660|2660|2659.5|0
1732109430000|2024-11-20 13:30:30|2659.5|2659|2660|2659|2660|2659|2659.5|2659|3
1732109440000|2024-11-20 13:30:40||2659.5||2659.5||2659.5||2659.5|0
1732109450000|2024-11-20 13:30:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|431
1732109460000|2024-11-20 13:31:00|2659|2658|2659|2658|2659|2658.5|2659|2658|186
1732109480000|2024-11-20 13:31:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658|0
1732109490000|2024-11-20 13:31:30|2659|2658|2658.5|2658|2659|2658|2658.5|2658|0
1732109510000|2024-11-20 13:31:50||2657.5||2657.5||2657.5||2657.5|259
1732109520000|2024-11-20 13:32:00|2659|2658|2658.5|2657.5|2659|2658.5|2658.5|2657.5|577
1732109530000|2024-11-20 13:32:10||2658||2658||2658||2658|0
1732109590000|2024-11-20 13:33:10|2659||2659||2659||2659||30
1732109600000|2024-11-20 13:33:20||2658.5||2658||2658.5||2658|0
1732109630000|2024-11-20 13:33:50|2658.5||2658.5||2658.5||2658.5||0
1732109640000|2024-11-20 13:34:00|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|223
1732109680000|2024-11-20 13:34:40||2658||2657.5||2658||2657.5|0
1732109690000|2024-11-20 13:34:50|2658||2658||2658||2658||0
1732109730000|2024-11-20 13:35:30|2658.5|2658|2659|2658.5|2659|2658.5|2658.5|2658|0
1732109750000|2024-11-20 13:35:50|2658.5|2657.5|2658.5|2657.5|2658.5|2658|2658.5|2657.5|200
1732109760000|2024-11-20 13:36:00|||||||||71
1732109770000|2024-11-20 13:36:10|2658||2658.5||2658.5||2658||0
1732109780000|2024-11-20 13:36:20|2659|2658|2658.5|2658|2659|2658.5|2658.5|2658|0
1732109800000|2024-11-20 13:36:40||2657.5||2657.5||2657.5||2657.5|0
1732109810000|2024-11-20 13:36:50|2659|2658|2659|2658|2659|2658|2659|2658|0
1732109830000|2024-11-20 13:37:10||2658.5||2658.5||2658.5||2658.5|0
1732109860000|2024-11-20 13:37:40|2659.5|2659|2659|2658.5|2659.5|2659|2659|2658.5|0
1732109870000|2024-11-20 13:37:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|281
1732109890000|2024-11-20 13:38:10|2658|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|362
1732109900000|2024-11-20 13:38:20|2658||2658||2658||2658||230
1732109910000|2024-11-20 13:38:30|2657.5||2657.5||2657.5||2657.5||0
1732109920000|2024-11-20 13:38:40|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|0
1732109940000|2024-11-20 13:39:00|2656.5|2656|2657|2656.5|2657|2656.5|2656.5|2656|52
1732109950000|2024-11-20 13:39:10||2656||2656||2656||2656|0
1732109960000|2024-11-20 13:39:20|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|78
1732109980000|2024-11-20 13:39:40|||||||||367
1732109990000|2024-11-20 13:39:50|2656|2655|2653.5|2653|2656|2655|2653.5|2652.5|0
1732110000000|2024-11-20 13:40:00|2653|2652|2654|2653|2654|2653|2653|2652|442
1732110010000|2024-11-20 13:40:10|2652.5|2652|2652.5|2652|2653|2652|2652.5|2651.5|480
1732110020000|2024-11-20 13:40:20|||||||||250
1732110040000|2024-11-20 13:40:40||2651.5||2651.5||2652||2651.5|344
1732110050000|2024-11-20 13:40:50|2653|2652|2653|2652.5|2653|2652.5|2653|2652|300
1732110070000|2024-11-20 13:41:10|2653.5|2651.5|2652|2651.5|2653.5|2651.5|2652|2651.5|54
1732110080000|2024-11-20 13:41:20|2652.5||2652.5||2652.5||2652.5||0
1732110090000|2024-11-20 13:41:30|2652||2652||2652.5||2652||0
1732110100000|2024-11-20 13:41:40|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|0
1732110110000|2024-11-20 13:41:50|2652|2651.5|2652|2651.5|2652|2651.5|2651.5|2651|344
1732110120000|2024-11-20 13:42:00||2651||2651||2651||2651|0
1732110130000|2024-11-20 13:42:10|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|0
1732110140000|2024-11-20 13:42:20|||||||||344
1732110180000|2024-11-20 13:43:00|2650.5|2650|2650|2649|2650.5|2650|2650|2649|297
1732110190000|2024-11-20 13:43:10|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|10
1732110270000|2024-11-20 13:44:30|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|247
1732110280000|2024-11-20 13:44:40||2648||2648||2648||2648|0
1732110290000|2024-11-20 13:44:50|2649|2648.5|2649|2648|2649|2648.5|2649|2648|3
1732110300000|2024-11-20 13:45:00|2649.5|2648.5|2650|2649.5|2650|2649.5|2649.5|2648.5|0
1732110330000|2024-11-20 13:45:30|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2649|33
1732110340000|2024-11-20 13:45:40|||||||||100
1732110350000|2024-11-20 13:45:50|2651|2650|2651.5|2650.5|2651.5|2650.5|2650.5|2650|150
1732110380000|2024-11-20 13:46:20|2651||2651.5||2651.5||2651||50
1732110400000|2024-11-20 13:46:40|2651|2650|2650.5|2650|2651|2650|2650.5|2650|198
1732110410000|2024-11-20 13:46:50|2651||2651||2651||2651||0
1732110450000|2024-11-20 13:47:30|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|153
1732110480000|2024-11-20 13:48:00|2650.5|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|310
1732110490000|2024-11-20 13:48:10|2650|2649|2649|2648.5|2650|2649|2649|2648.5|294
1732110500000|2024-11-20 13:48:20|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|221
1732110510000|2024-11-20 13:48:30||2649||2649||2649||2649|0
1732110520000|2024-11-20 13:48:40|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|0
1732110540000|2024-11-20 13:49:00|2650.5||2650.5||2650.5||2650.5||97
1732110550000|2024-11-20 13:49:10|||||||||370
1732110560000|2024-11-20 13:49:20|2650|2649|2650|2649|2650|2649|2650|2649|0
1732110600000|2024-11-20 13:50:00|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|0
1732110620000|2024-11-20 13:50:20||2649||2649||2649||2649|0
1732110630000|2024-11-20 13:50:30|2650|2651|2653|2652|2653|2652.5|2650|2651|326
1732110640000|2024-11-20 13:50:40|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|0
1732110660000|2024-11-20 13:51:00|2651.5|2651|2652|2651|2652|2651.5|2651.5|2651|50
1732110680000|2024-11-20 13:51:20|2651.5||2652||2652||2651.5||0
1732110690000|2024-11-20 13:51:30||2651.5||2651||2651.5||2651|0
1732110700000|2024-11-20 13:51:40|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|238
1732110710000|2024-11-20 13:51:50|2652|2651|2652|2651|2652|2651|2652|2651|0
1732110720000|2024-11-20 13:52:00|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|282
1732110730000|2024-11-20 13:52:10|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|0
1732110740000|2024-11-20 13:52:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1732110750000|2024-11-20 13:52:30|||||||||344
1732110760000|2024-11-20 13:52:40||2652||2652||2652||2652|0
1732110790000|2024-11-20 13:53:10|2652.5|2652.5|2652.5|2651.5|2652.5|2652.5|2652.5|2651.5|61
1732110840000|2024-11-20 13:54:00||2652||2652||2652||2652|0
1732110850000|2024-11-20 13:54:10|2653||2653||2653||2653||0
1732110860000|2024-11-20 13:54:20|2652.5||2653||2653||2652.5||0
1732110890000|2024-11-20 13:54:50|2652|2651.5|2653|2652|2653|2652|2652|2651.5|0
1732110910000|2024-11-20 13:55:10|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|5
1732110920000|2024-11-20 13:55:20|2652|2651|2650.5|2650|2652|2651|2650.5|2650|433
1732110930000|2024-11-20 13:55:30|2651|2650.5|2651|2650|2651|2650.5|2651|2650|0
1732110940000|2024-11-20 13:55:40||2650.5||2650.5||2650.5||2650.5|0
1732110950000|2024-11-20 13:55:50|2651.5||2651.5||2651.5||2651.5||0
1732110960000|2024-11-20 13:56:00|2651|2650|2651|2650|2651|2650.5|2651|2650|0
1732110970000|2024-11-20 13:56:10|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|0
1732110990000|2024-11-20 13:56:30|2652|2651|2652|2651|2652|2651|2652|2651|0
1732111000000|2024-11-20 13:56:40|2651.5||2651.5||2651.5||2651.5||0
1732111010000|2024-11-20 13:56:50||2650.5||2650.5||2650.5||2650.5|0
1732111020000|2024-11-20 13:57:00|2651|2651|2651.5|2650.5|2651.5|2651|2651|2650.5|164
1732111030000|2024-11-20 13:57:10|2651|2650|2650.5|2650|2651|2650|2650.5|2650|344
1732111040000|2024-11-20 13:57:20|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|209
1732111080000|2024-11-20 13:58:00||2650||2650||2650||2650|0
1732111090000|2024-11-20 13:58:10||2649.5||2649.5||2649.5||2649.5|0
1732111130000|2024-11-20 13:58:50|2650|2648.5|2650|2648.5|2650|2649|2649.5|2648.5|0
1732111140000|2024-11-20 13:59:00|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2649|153
1732111160000|2024-11-20 13:59:20|2649.5|2648.5|2649.5|2649|2649.5|2649|2649.5|2648.5|100
1732111170000|2024-11-20 13:59:30||2648.5||2648.5||2649||2648.5|0
1732111190000|2024-11-20 13:59:50|||||||||134
1732111200000|2024-11-20 14:00:00||2649||2649||2649||2649|0
1732111220000|2024-11-20 14:00:20|2649|2648.5|2649|2648|2649|2648.5|2649|2648|14
1732111230000|2024-11-20 14:00:30|2648.5|2646.5|2647|2646|2648.5|2646.5|2646.5|2645.5|217
1732111260000|2024-11-20 14:01:00|2646|2645.5|2646|2645.5|2646.5|2646|2646|2645.5|671
1732111270000|2024-11-20 14:01:10||2645||2645||2645||2645|0
1732111280000|2024-11-20 14:01:20|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1732111300000|2024-11-20 14:01:40||2645||2645||2645||2645|0
1732111310000|2024-11-20 14:01:50|2645|2645.5|2645.5|2645|2645.5|2645.5|2645|2644.5|1015
1732111320000|2024-11-20 14:02:00|2646|2644.5|2646|2645.5|2646|2645.5|2646|2644.5|330
1732111330000|2024-11-20 14:02:10||2645||2645||2645||2645|887
1732111340000|2024-11-20 14:02:20|2645.5||2645.5||2645.5||2645.5||0
1732111350000|2024-11-20 14:02:30|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|0
1732111370000|2024-11-20 14:02:50|2645.5|2645|2645.5|2644.5|2645.5|2645|2645|2644.5|58
1732111380000|2024-11-20 14:03:00|2645||2645||2645||2645||0
1732111390000|2024-11-20 14:03:10|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|145
1732111420000|2024-11-20 14:03:40|2645|2644|2645|2644|2645|2644|2644.5|2644|0
1732111430000|2024-11-20 14:03:50|2645.5|2645|2646|2645.5|2646|2645.5|2645.5|2645|72
1732111450000|2024-11-20 14:04:10|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|47
1732111470000|2024-11-20 14:04:30|2646|2645|2645.5|2645|2646|2645|2645.5|2645|0
1732111490000|2024-11-20 14:04:50|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|1050
1732111500000|2024-11-20 14:05:00|2647.5|2646|2646.5|2645.5|2647.5|2647|2646.5|2645.5|0
1732111510000|2024-11-20 14:05:10|2647|2646|2647|2646|2647|2646|2647|2646|0
1732111520000|2024-11-20 14:05:20||2646.5||2646.5||2646.5||2646.5|0
1732111530000|2024-11-20 14:05:30||2646||2646.5||2646.5||2646|0
1732111540000|2024-11-20 14:05:40|2647.5|2647|2647|2646|2647.5|2647|2647|2646|111
1732111560000|2024-11-20 14:06:00||2646.5||2646||2646.5||2646|75
1732111570000|2024-11-20 14:06:10|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|0
1732111580000|2024-11-20 14:06:20||2646.5||2646.5||2646.5||2646.5|0
1732111590000|2024-11-20 14:06:30|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|0
1732111600000|2024-11-20 14:06:40|2648|2647.5|2648|2647|2648|2647.5|2648|2647|906
1732111610000|2024-11-20 14:06:50|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1732111620000|2024-11-20 14:07:00|2648|2648|2649|2648|2649|2648|2648|2648|0
1732111630000|2024-11-20 14:07:10|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1732111640000|2024-11-20 14:07:20||2648||2647.5||2648||2647.5|0
1732111660000|2024-11-20 14:07:40||2648||2648||2648||2647.5|89
1732111670000|2024-11-20 14:07:50|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|73
1732111680000|2024-11-20 14:08:00|2649|2648|2649|2648.5|2649|2648.5|2649|2648|0
1732111690000|2024-11-20 14:08:10||2648||2648||2648||2648|0
1732111710000|2024-11-20 14:08:30|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1732111720000|2024-11-20 14:08:40|2649|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|0
1732111760000|2024-11-20 14:09:20|2648|2647|2648|2647|2648|2647|2648|2647|121
1732111790000|2024-11-20 14:09:50|2647.5|2647.5|2648|2647.5|2648|2647.5|2647.5|2647.5|0
1732111800000|2024-11-20 14:10:00|2649|2647|2648.5|2647.5|2649|2648|2648.5|2647|177
1732111830000|2024-11-20 14:10:30|2649|2648|2649|2648|2649|2648|2649|2648|0
1732111860000|2024-11-20 14:11:00|2648|2647.5|2647.5|2646.5|2648|2647.5|2647.5|2646.5|259
1732111890000|2024-11-20 14:11:30|2648|2647|2648|2647|2648|2647|2648|2647|0
1732111910000|2024-11-20 14:11:50|2647.5|2646.5|2647.5|2646.5|2647.5|2647|2647|2646.5|39
1732111920000|2024-11-20 14:12:00|2648|2647|2648|2647.5|2648|2647.5|2648|2646.5|0
1732111930000|2024-11-20 14:12:10||2647||2647||2647||2647|344
1732111950000|2024-11-20 14:12:30||2647.5||2647||2647.5||2647|0
1732111970000|2024-11-20 14:12:50|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|257
1732111990000|2024-11-20 14:13:10|2646.5|2646|2647|2646|2647|2646|2646.5|2646|0
1732112010000|2024-11-20 14:13:30|2646.5||2646.5||2646.5||2646.5||0
1732112020000|2024-11-20 14:13:40|2647|2646.5|2648|2647|2648|2647.5|2647|2646.5|439
1732112030000|2024-11-20 14:13:50|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|0
1732112040000|2024-11-20 14:14:00|2648|2647.5|2648|2647|2648.5|2647.5|2648|2647|529
1732112050000|2024-11-20 14:14:10|2647.5||2648||2648||2647.5||0
1732112060000|2024-11-20 14:14:20||2647.5||2647.5||2647.5||2647.5|0
1732112070000|2024-11-20 14:14:30|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|165
1732112080000|2024-11-20 14:14:40||2647.5||2647.5||2647.5||2647.5|0
1732112090000|2024-11-20 14:14:50|2648||2648||2648||2648||0
1732112100000|2024-11-20 14:15:00|2648.5|2647|2648.5|2647.5|2648.5|2647.5|2648.5|2647|255
1732112120000|2024-11-20 14:15:20|2648||2648.5||2648.5||2648||0
1732112130000|2024-11-20 14:15:30||2648||2648||2648||2648|0
1732112140000|2024-11-20 14:15:40|2649|2649|2649.5|2649|2649.5|2649|2649|2649|366
1732112150000|2024-11-20 14:15:50|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|0
1732112160000|2024-11-20 14:16:00|2649|2648|2649|2648|2649|2648|2648.5|2648|221
1732112190000|2024-11-20 14:16:30||2648.5||2648.5||2648.5||2648|0
1732112200000|2024-11-20 14:16:40|2648.5|2648|2648|2647|2648.5|2648|2648|2647|499
1732112220000|2024-11-20 14:17:00|2648.5|2647.5|2648.5|2648|2648.5|2648|2648.5|2647.5|73
1732112230000|2024-11-20 14:17:10|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|213
1732112240000|2024-11-20 14:17:20|2649|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|0
1732112250000|2024-11-20 14:17:30|2648||2648||2648||2648||0
1732112260000|2024-11-20 14:17:40|2648.5||2648.5||2648.5||2648.5||50
1732112270000|2024-11-20 14:17:50|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|20
1732112280000|2024-11-20 14:18:00|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|80
1732112290000|2024-11-20 14:18:10|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|0
1732112300000|2024-11-20 14:18:20||2648||2647.5||2648||2647.5|0
1732112310000|2024-11-20 14:18:30|2649|2648|2649|2648|2649|2648|2648.5|2647.5|0
1732112330000|2024-11-20 14:18:50||2648.5||2648.5||2648.5||2648.5|0
1732112340000|2024-11-20 14:19:00|2649.5|2648|2649|2648|2649.5|2648|2649|2648|0
1732112350000|2024-11-20 14:19:10|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648|0
1732112360000|2024-11-20 14:19:20||2649||2648.5||2649||2648.5|344
1732112370000|2024-11-20 14:19:30||2649||2649||2649||2649|0
1732112380000|2024-11-20 14:19:40|2650|2648.5|2650|2649|2650|2649|2650|2648.5|0
1732112390000|2024-11-20 14:19:50|2649.5||2649.5||2649.5||2649.5||0
1732112400000|2024-11-20 14:20:00|2650|2649.5|2648.5|2647.5|2650.5|2650|2648.5|2647.5|379
1732112410000|2024-11-20 14:20:10|2648|2648|2648|2647.5|2649.5|2649|2648|2647.5|1291
1732112420000|2024-11-20 14:20:20|2647.5|2646.5|2645.5|2644.5|2647.5|2646.5|2645.5|2644.5|1060
1732112430000|2024-11-20 14:20:30|2646.5|2645|2645|2644|2647|2646.5|2645|2644|5129
1732112440000|2024-11-20 14:20:40|2644.5|2643.5|2642.5|2641.5|2644.5|2643.5|2642.5|2641.5|1732
1732112450000|2024-11-20 14:20:50|2642|2641|2640.5|2640|2642|2641|2640.5|2640|225
1732112460000|2024-11-20 14:21:00|2640|2639.5|2638|2637|2640|2639.5|2638|2637|608
1732112470000|2024-11-20 14:21:10|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1732112480000|2024-11-20 14:21:20|2637|2636|2636.5|2636|2637.5|2636.5|2636.5|2635.5|500
1732112490000|2024-11-20 14:21:30|2637|2635.5|2635.5|2634.5|2637|2636|2635.5|2634.5|1927
1732112500000|2024-11-20 14:21:40|2636.5|2635.5|2642.5|2642|2642.5|2642|2636|2635.5|1143
1732112510000|2024-11-20 14:21:50|2643|2641.5|2644.5|2644|2644.5|2644|2642.5|2641.5|775
1732112520000|2024-11-20 14:22:00|2644|2643.5|2642.5|2642|2644.5|2643.5|2642|2641.5|851
1732112530000|2024-11-20 14:22:10|2643|2643.5|2644.5|2644|2645.5|2644.5|2643|2643|1708
1732112540000|2024-11-20 14:22:20|2645|2643.5|2645.5|2644.5|2647|2646|2643|2642|1437
1732112550000|2024-11-20 14:22:30|2645|2644|2644.5|2644|2645.5|2644|2644.5|2644|1054
1732112560000|2024-11-20 14:22:40|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643|406
1732112570000|2024-11-20 14:22:50|2644|2643|2644|2643|2644.5|2643.5|2643.5|2642.5|344
1732112580000|2024-11-20 14:23:00|2644.5|2643.5|2646.5|2645.5|2646.5|2645.5|2644.5|2643.5|670
1732112590000|2024-11-20 14:23:10|2646|2646|2645|2644|2646|2646|2645|2644|205
1732112600000|2024-11-20 14:23:20|2644.5|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|456
1732112610000|2024-11-20 14:23:30|2645.5|2644|2646.5|2646|2646.5|2646|2645.5|2643.5|705
1732112620000|2024-11-20 14:23:40|2647|2645.5|2645|2644.5|2647|2645.5|2645|2644.5|671
1732112630000|2024-11-20 14:23:50||2644||2644||2644.5||2644|50
1732112640000|2024-11-20 14:24:00|2644.5|2644.5|2643.5|2642.5|2644.5|2644.5|2643.5|2642.5|923
1732112650000|2024-11-20 14:24:10|2643|2642|2643|2642.5|2643|2642.5|2643|2642|394
1732112660000|2024-11-20 14:24:20|2643.5|2642|2642.5|2641.5|2643.5|2642|2641.5|2641|0
1732112670000|2024-11-20 14:24:30|2643.5|2643|2644|2643|2644|2643|2643.5|2642.5|277
1732112680000|2024-11-20 14:24:40|2644.5|2643.5|2644|2643|2644.5|2643.5|2643.5|2642.5|0
1732112690000|2024-11-20 14:24:50|2644.5|2643.5|2645|2644.5|2645|2644.5|2644.5|2643.5|371
1732112700000|2024-11-20 14:25:00|2645.5|2644|2644.5|2644|2645.5|2644|2644.5|2644|288
1732112710000|2024-11-20 14:25:10|2644|2643.5|2645|2644|2645|2644.5|2644|2643|0
1732112720000|2024-11-20 14:25:20|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1732112730000|2024-11-20 14:25:30|2645.5|2644|2643|2642.5|2645.5|2645|2642.5|2641.5|19
1732112740000|2024-11-20 14:25:40|2643.5|2642|2643|2642|2643.5|2642|2643|2642|50
1732112750000|2024-11-20 14:25:50|2642.5|2641.5|2644|2643|2644|2643.5|2642.5|2641.5|150
1732112760000|2024-11-20 14:26:00|2643.5|2643.5|2643.5|2642.5|2643.5|2643.5|2643.5|2642.5|0
1732112770000|2024-11-20 14:26:10|2643|2642|2642.5|2641.5|2643|2642|2642|2641|0
1732112780000|2024-11-20 14:26:20|2643|2642|2643|2642|2643.5|2642|2643|2642|0
1732112790000|2024-11-20 14:26:30|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|344
1732112800000|2024-11-20 14:26:40|2642.5|2641.5|2643|2642|2643|2642|2642|2641.5|0
1732112810000|2024-11-20 14:26:50|2642.5|2643|2643.5|2643|2643.5|2643|2642.5|2643|50
1732112820000|2024-11-20 14:27:00|2644|2643.5|2644.5|2644|2644.5|2644|2644|2643.5|413
1732112830000|2024-11-20 14:27:10|2644|2643|2644|2643|2644.5|2643.5|2644|2643|47
1732112850000|2024-11-20 14:27:30|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1732112860000|2024-11-20 14:27:40|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|369
1732112870000|2024-11-20 14:27:50|2644|2644|2644|2643.5|2644|2644|2644|2643.5|2
1732112880000|2024-11-20 14:28:00|2643.5|2643|2644.5|2643.5|2644.5|2643.5|2643.5|2642.5|0
1732112890000|2024-11-20 14:28:10|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|0
1732112900000|2024-11-20 14:28:20|2644|2643|2644|2643|2644|2644|2644|2643|77
1732112940000|2024-11-20 14:29:00||2642.5||2643||2643||2642.5|0
1732112950000|2024-11-20 14:29:10||2643.5||2643.5||2643.5||2643|148
1732112960000|2024-11-20 14:29:20||2643||2643||2643.5||2643|0
1732112970000|2024-11-20 14:29:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2642.5|2641.5|50
1732112980000|2024-11-20 14:29:40||2643||2643||2643||2643|0
1732112990000|2024-11-20 14:29:50|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643|50
1732113000000|2024-11-20 14:30:00|2644.5|2644|2646|2645|2646.5|2645.5|2644.5|2643.5|122
1732113010000|2024-11-20 14:30:10|2646.5|2645.5|2645|2644|2646.5|2645.5|2645|2644|258
1732113020000|2024-11-20 14:30:20|2644.5|2643.5|2644|2643|2644.5|2643.5|2643.5|2642.5|526
1732113030000|2024-11-20 14:30:30|2643.5|2644|2646|2645.5|2646|2645.5|2643.5|2644|1259
1732113040000|2024-11-20 14:30:40|2646.5||2646||2646.5||2646||293
1732113050000|2024-11-20 14:30:50|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|202
1732113060000|2024-11-20 14:31:00|2645.5|2644.5|2646|2645|2646|2645|2645|2644.5|217
1732113070000|2024-11-20 14:31:10|2645.5|2646|2646|2645|2646.5|2646|2645|2644.5|847
1732113080000|2024-11-20 14:31:20|2647.5|2646.5|2647.5|2646.5|2648|2647|2647.5|2646.5|118
1732113090000|2024-11-20 14:31:30|2648|2647.5|2646.5|2645.5|2648.5|2647.5|2646.5|2645.5|375
1732113100000|2024-11-20 14:31:40|2646|2645|2646|2645|2646|2645|2646|2645|258
1732113110000|2024-11-20 14:31:50|2646.5|2646|2647|2646|2647|2646|2646.5|2646|0
1732113120000|2024-11-20 14:32:00|2646.5|2646.5|2646.5|2645.5|2646.5|2646.5|2646.5|2645.5|0
1732113130000|2024-11-20 14:32:10|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|239
1732113140000|2024-11-20 14:32:20|2648|2647|2648|2647|2648|2647.5|2648|2647|0
1732113150000|2024-11-20 14:32:30|2647.5||2648||2648||2647.5||719
1732113160000|2024-11-20 14:32:40|2647.5|2646.5|2647.5|2646.5|2648|2647.5|2647.5|2646.5|44
1732113170000|2024-11-20 14:32:50|2647||2647.5||2647.5||2647||0
1732113180000|2024-11-20 14:33:00|2647|2645.5|2646|2645.5|2647|2645.5|2646|2645.5|1
1732113190000|2024-11-20 14:33:10|2645.5|2645|2646.5|2645.5|2646.5|2645.5|2645.5|2645|73
1732113200000|2024-11-20 14:33:20|2646|2645|2645.5|2644.5|2646|2645|2645|2644.5|307
1732113210000|2024-11-20 14:33:30|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|0
1732113240000|2024-11-20 14:34:00|2646|2646|2647|2646|2647.5|2647|2646|2646|564
1732113250000|2024-11-20 14:34:10|2646.5||2647||2647||2646.5||0
1732113260000|2024-11-20 14:34:20|2646.5|2645.5|2646.5|2645.5|2647|2646|2646.5|2645.5|200
1732113270000|2024-11-20 14:34:30|2646||2646||2646||2646||0
1732113280000|2024-11-20 14:34:40|2645.5|2644.5|2645|2644.5|2646|2645|2645|2644.5|497
1732113290000|2024-11-20 14:34:50|2645.5|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1732113300000|2024-11-20 14:35:00|2645|2644|2644.5|2643.5|2645.5|2644|2644.5|2643.5|0
1732113310000|2024-11-20 14:35:10|2643.5|2642.5|2643|2642.5|2644|2643|2643|2642.5|0
1732113320000|2024-11-20 14:35:20|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641|0
1732113330000|2024-11-20 14:35:30|2642.5|2642|2642.5|2642|2642.5|2642|2642|2642|0
1732113340000|2024-11-20 14:35:40|2643|2642.5|2641.5|2641|2643|2642.5|2641.5|2641|97
1732113350000|2024-11-20 14:35:50|2642|2641.5|2641.5|2641|2642.5|2641.5|2641.5|2641|0
1732113360000|2024-11-20 14:36:00|2642|2640.5|2642|2641.5|2642|2641.5|2642|2640.5|50
1732113370000|2024-11-20 14:36:10|2642.5|2642|2643|2642|2643|2642.5|2642.5|2641.5|0
1732113380000|2024-11-20 14:36:20|2642.5||2643||2643||2642.5||0
1732113390000|2024-11-20 14:36:30|2642.5|2641.5|2641.5|2640.5|2642.5|2641.5|2641.5|2640.5|368
1732113400000|2024-11-20 14:36:40|2641|2640|2640.5|2640|2641|2640|2640.5|2640|258
1732113410000|2024-11-20 14:36:50|2641|2639.5|2640.5|2639.5|2641|2640|2640.5|2639.5|558
1732113420000|2024-11-20 14:37:00|2640|2639|2640|2639.5|2640.5|2640|2640|2639|258
1732113430000|2024-11-20 14:37:10|2639|2639|2638.5|2637.5|2640|2639|2638.5|2637.5|268
1732113440000|2024-11-20 14:37:20|2638|2638|2636.5|2635.5|2639|2638|2636.5|2635.5|197
1732113450000|2024-11-20 14:37:30|2636|2636|2635|2634.5|2636|2636|2634|2633.5|943
1732113460000|2024-11-20 14:37:40|2634.5|2634|2635|2634|2635.5|2634.5|2634.5|2634|250
1732113470000|2024-11-20 14:37:50|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|0
1732113480000|2024-11-20 14:38:00|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|356
1732113490000|2024-11-20 14:38:10|2635|2634|2635|2634|2635|2634|2635|2634|347
1732113500000|2024-11-20 14:38:20|2634.5|2634.5|2637.5|2636.5|2637.5|2636.5|2634.5|2634.5|1016
1732113510000|2024-11-20 14:38:30|2637|2637.5|2639|2638|2639|2638|2637|2637.5|0
1732113520000|2024-11-20 14:38:40|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637.5|0
1732113530000|2024-11-20 14:38:50|2639.5|2638.5|2639.5|2638.5|2639.5|2639|2639.5|2638.5|0
1732113540000|2024-11-20 14:39:00|2640.5|2639|2640|2639|2640.5|2639.5|2639.5|2638.5|0
1732113550000|2024-11-20 14:39:10|2639.5|2638.5|2638.5|2637.5|2639.5|2638.5|2638.5|2637.5|258
1732113560000|2024-11-20 14:39:20|2637.5|2637|2638|2637|2638.5|2638|2637.5|2637|131
1732113570000|2024-11-20 14:39:30|2637.5|2636.5|2637|2636.5|2637.5|2637|2637|2636.5|218
1732113580000|2024-11-20 14:39:40|2638|2636|2638.5|2637.5|2638.5|2637.5|2638|2636|0
1732113590000|2024-11-20 14:39:50|2639|2638|2640|2639|2640|2639|2639|2638|0
1732113600000|2024-11-20 14:40:00|2639.5|2639.5|2639|2638|2639.5|2639.5|2639|2638|10
1732113610000|2024-11-20 14:40:10|2639.5|2638.5|2640|2638.5|2640|2638.5|2639.5|2638.5|45
1732113620000|2024-11-20 14:40:20|2639.5|2639|2640|2639|2640|2639|2639.5|2639|0
1732113630000|2024-11-20 14:40:30|2640.5|2639.5|2641|2640.5|2641|2640.5|2640.5|2639.5|0
1732113640000|2024-11-20 14:40:40||2640||2640||2640||2639.5|194
1732113660000|2024-11-20 14:41:00|2640|2639.5|2639|2638.5|2640.5|2639.5|2638.5|2638|480
1732113670000|2024-11-20 14:41:10||2638||2638||2638.5||2638|258
1732113680000|2024-11-20 14:41:20|2639.5|2638.5|2639.5|2638.5|2640|2639.5|2639.5|2638.5|112
1732113690000|2024-11-20 14:41:30|2639|2638|2639.5|2639|2639.5|2639|2639|2638|157
1732113700000|2024-11-20 14:41:40|2639|2638.5|2639|2638.5|2639.5|2639|2639|2638|0
1732113710000|2024-11-20 14:41:50|2639.5|2638|2639.5|2639|2639.5|2639|2639.5|2638|0
1732113720000|2024-11-20 14:42:00|2640|2639.5|2641|2640|2641|2640|2640|2639|50
1732113730000|2024-11-20 14:42:10|2641.5|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|258
1732113740000|2024-11-20 14:42:20|2641|2640|2641|2640.5|2641.5|2640.5|2641|2640|0
1732113750000|2024-11-20 14:42:30|2641.5|2641|2641.5|2640.5|2642|2641|2641|2640|434
1732113760000|2024-11-20 14:42:40|2641|2640|2641.5|2640.5|2642|2641|2641|2640|0
1732113770000|2024-11-20 14:42:50|2642|2641|2642|2641|2642|2641|2642|2641|0
1732113780000|2024-11-20 14:43:00|2642.5|2641.5|2642.5|2641.5|2642.5|2642|2642|2641|784
1732113790000|2024-11-20 14:43:10|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|21
1732113800000|2024-11-20 14:43:20|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|516
1732113810000|2024-11-20 14:43:30|2644|2644.5|2645|2644|2645|2644.5|2644|2644|550
1732113820000|2024-11-20 14:43:40||2644.5||2644.5||2644.5||2644|0
1732113830000|2024-11-20 14:43:50|2646|2645|2646|2645|2646|2645|2645.5|2645|308
1732113840000|2024-11-20 14:44:00|2645.5|2644.5|2645.5|2644.5|2646|2645|2645.5|2644.5|324
1732113850000|2024-11-20 14:44:10|2645|2644|2644.5|2644|2645|2644|2644.5|2644|0
1732113860000|2024-11-20 14:44:20|2645|2643.5|2645|2644|2645|2644.5|2645|2643.5|295
1732113870000|2024-11-20 14:44:30|2644.5|2643.5|2644.5|2643.5|2645|2644|2644.5|2643.5|0
1732113880000|2024-11-20 14:44:40|2645|2644|2646|2645|2646|2645|2645|2644|0
1732113890000|2024-11-20 14:44:50|2645|2644|2645|2644|2645|2644|2645|2644|0
1732113900000|2024-11-20 14:45:00|2644.5|2643.5|2644.5|2643.5|2645.5|2644.5|2644.5|2643.5|248
1732113910000|2024-11-20 14:45:10||2644||2643.5||2644||2643.5|61
1732113920000|2024-11-20 14:45:20|2645|2644|2646|2645|2646.5|2645.5|2645|2644|75
1732113930000|2024-11-20 14:45:30|2645.5|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|0
1732113940000|2024-11-20 14:45:40|2646|2644.5|2646|2645|2646|2645.5|2646|2644.5|78
1732113950000|2024-11-20 14:45:50|2646.5|2645.5|2646|2645|2646.5|2646|2646|2645|0
1732113960000|2024-11-20 14:46:00||2645.5||2645||2645.5||2645|10
1732113970000|2024-11-20 14:46:10|2647|2645.5|2647|2646|2647|2646.5|2647|2645.5|0
1732113980000|2024-11-20 14:46:20|2646.5|2646.5|2646.5|2646|2646.5|2646.5|2646.5|2646|85
1732113990000|2024-11-20 14:46:30|2646|2645.5|2645.5|2645|2646|2645.5|2645.5|2645|80
1732114000000|2024-11-20 14:46:40|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|172
1732114010000|2024-11-20 14:46:50|2646|2646|2647|2646.5|2647|2646.5|2646|2646|10
1732114020000|2024-11-20 14:47:00|2647.5|2647|2647|2646|2647.5|2647|2647|2645.5|50
1732114030000|2024-11-20 14:47:10|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|77
1732114040000|2024-11-20 14:47:20|2647|2646|2647.5|2646.5|2647.5|2647|2647|2646|23
1732114050000|2024-11-20 14:47:30|2648|2647|2648|2647|2648|2647|2648|2647|1
1732114080000|2024-11-20 14:48:00|2647.5|2646.5|2648|2647.5|2648|2647.5|2647|2646.5|420
1732114090000|2024-11-20 14:48:10|2649|2648|2649|2647.5|2649|2648|2649|2647.5|0
1732114100000|2024-11-20 14:48:20|2648.5||2648.5||2648.5||2648.5||182
1732114110000|2024-11-20 14:48:30|2648|2647|2647.5|2646.5|2648|2647|2647|2646|372
1732114120000|2024-11-20 14:48:40|2648|2647|2648.5|2647.5|2648.5|2648|2648|2646.5|56
1732114140000|2024-11-20 14:49:00|2649|2648.5|2648.5|2647.5|2649|2648.5|2648.5|2647.5|50
1732114150000|2024-11-20 14:49:10|2649|2648|2649|2648.5|2649|2648.5|2648|2648|178
1732114160000|2024-11-20 14:49:20|2648|2648|2648.5|2647.5|2648.5|2648|2648|2647|484
1732114170000|2024-11-20 14:49:30||2648||2648||2648||2648|0
1732114180000|2024-11-20 14:49:40|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|50
1732114190000|2024-11-20 14:49:50|2648.5|2648|2648|2647.5|2648.5|2648|2648|2647.5|391
1732114200000|2024-11-20 14:50:00|2648.5|2648|2649|2648|2649|2648.5|2648.5|2648|61
1732114210000|2024-11-20 14:50:10|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|271
1732114220000|2024-11-20 14:50:20|2648||2648||2648||2648||0
1732114230000|2024-11-20 14:50:30|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|0
1732114240000|2024-11-20 14:50:40|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|212
1732114250000|2024-11-20 14:50:50|2648.5|2648|2648.5|2647.5|2648.5|2648|2647.5|2647|81
1732114260000|2024-11-20 14:51:00|2648|2648|2648.5|2648|2648.5|2648|2648|2648|452
1732114270000|2024-11-20 14:51:10||2647.5||2647.5||2647.5||2647.5|0
1732114280000|2024-11-20 14:51:20|2648|2646.5|2647.5|2646.5|2648|2646.5|2647|2646.5|100
1732114290000|2024-11-20 14:51:30|2647||2647.5||2647.5||2647||84
1732114310000|2024-11-20 14:51:50|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|204
1732114330000|2024-11-20 14:52:10|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|139
1732114340000|2024-11-20 14:52:20|2649|2648.5|2649|2648|2649|2648.5|2648.5|2647.5|412
1732114350000|2024-11-20 14:52:30|2648.5||2649||2649||2648.5||80
1732114360000|2024-11-20 14:52:40|2648.5|2647.5|2648.5|2647.5|2649|2647.5|2648.5|2647.5|0
1732114370000|2024-11-20 14:52:50|2649|2647.5|2649|2647.5|2649|2647.5|2648.5|2647|0
1732114380000|2024-11-20 14:53:00|2648.5|2647|2649.5|2648|2649.5|2648|2648.5|2647|258
1732114390000|2024-11-20 14:53:10|2649|2647.5|2649.5|2648|2649.5|2648|2648.5|2647|0
1732114400000|2024-11-20 14:53:20|2649|2647.5|2649.5|2648|2649.5|2648|2649|2647.5|438
1732114410000|2024-11-20 14:53:30|2649|2648.5|2648.5|2647.5|2649.5|2648.5|2648.5|2647.5|193
1732114420000|2024-11-20 14:53:40|2648|2647|2649|2647.5|2649|2647.5|2648|2647|807
1732114430000|2024-11-20 14:53:50|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2646.5|442
1732114440000|2024-11-20 14:54:00|2648|2646.5|2648.5|2647|2649|2647.5|2648|2646.5|11
1732114450000|2024-11-20 14:54:10|2648|2647.5|2648.5|2647|2648.5|2647.5|2648|2647|204
1732114460000|2024-11-20 14:54:20|2649|2647.5|2648.5|2647.5|2649|2647.5|2648|2647|404
1732114470000|2024-11-20 14:54:30|2648|2647|2648|2647|2648.5|2647.5|2648|2647|0
1732114480000|2024-11-20 14:54:40|2648.5|2647.5|2648|2647|2648.5|2647.5|2648|2647|8
1732114490000|2024-11-20 14:54:50|2647.5|2646.5|2646.5|2645|2648|2647|2646|2645|844
1732114500000|2024-11-20 14:55:00|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645|62
1732114510000|2024-11-20 14:55:10|2645.5|2644.5|2645.5|2644|2646|2645|2645.5|2644|794
1732114520000|2024-11-20 14:55:20|2646|2644.5|2645.5|2644|2646|2644.5|2645.5|2644|0
1732114530000|2024-11-20 14:55:30|2645|2644.5|2645.5|2644.5|2646|2645|2645|2644|574
1732114540000|2024-11-20 14:55:40|2646|2645|2646|2645|2646|2645|2645.5|2644.5|580
1732114550000|2024-11-20 14:55:50|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1732114560000|2024-11-20 14:56:00|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644|370
1732114570000|2024-11-20 14:56:10|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2644.5|116
1732114580000|2024-11-20 14:56:20|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|20
1732114590000|2024-11-20 14:56:30|2646.5|2645.5|2646|2645|2646.5|2645.5|2645.5|2644|119
1732114600000|2024-11-20 14:56:40|2645.5|2644.5|2646|2644.5|2646|2645|2645.5|2644|0
1732114610000|2024-11-20 14:56:50|2645.5|2644|2645.5|2644.5|2646|2645|2645.5|2644|830
1732114620000|2024-11-20 14:57:00|2646|2645|2645.5|2644|2646|2645|2645|2644|318
1732114630000|2024-11-20 14:57:10|2646|2644.5|2645|2644|2646|2644.5|2645|2644|0
1732114640000|2024-11-20 14:57:20|2645.5|2644.5|2645.5|2644|2646|2644.5|2645.5|2644|0
1732114650000|2024-11-20 14:57:30|2646|2644.5|2645.5|2644|2646|2644.5|2645.5|2644|0
1732114660000|2024-11-20 14:57:40|2646|2644.5|2645|2644|2646|2644.5|2645|2643.5|736
1732114670000|2024-11-20 14:57:50|2645.5|2644.5|2644.5|2643.5|2645.5|2644.5|2644.5|2643.5|0
1732114680000|2024-11-20 14:58:00|2643.5|2642.5|2643.5|2642|2643.5|2642.5|2643|2641.5|272
1732114690000|2024-11-20 14:58:10|2643|2642.5|2643|2641.5|2643.5|2642.5|2643|2641.5|0
1732114700000|2024-11-20 14:58:20|2643.5|2642|2643|2642|2643.5|2642|2642.5|2641.5|615
1732114710000|2024-11-20 14:58:30|2642|2641|2642.5|2641|2642.5|2641|2642|2640.5|214
1732114720000|2024-11-20 14:58:40|2642|2640.5|2642.5|2641|2642.5|2641|2642|2640.5|3
1732114730000|2024-11-20 14:58:50|2641.5|2640|2641.5|2640.5|2642|2640.5|2641|2640|660
1732114740000|2024-11-20 14:59:00|2641|2640|2641|2640|2641.5|2640.5|2641|2640|311
1732114750000|2024-11-20 14:59:10|2641.5|2640.5|2640.5|2639|2641.5|2640.5|2640.5|2639|193
1732114760000|2024-11-20 14:59:20|2641|2639.5|2640|2638|2641|2639.5|2640|2638|125
1732114770000|2024-11-20 14:59:30|2639|2637|2639|2638|2639|2638|2638|2636.5|990
1732114780000|2024-11-20 14:59:40|2638.5|2637.5|2638.5|2637|2639|2637.5|2638.5|2637|0
1732114790000|2024-11-20 14:59:50|2639|2638|2639.5|2638|2639.5|2638|2638.5|2637.5|117
1732114800000|2024-11-20 15:00:00|2639|2637.5|2639.5|2638.5|2640|2639|2639|2637.5|1278
1732114810000|2024-11-20 15:00:10|2640|2639|2641|2639.5|2641|2640|2640|2639|323
1732114820000|2024-11-20 15:00:20|2640.5|2640|2641|2639.5|2641.5|2640.5|2640.5|2639.5|265
1732114830000|2024-11-20 15:00:30|2641.5|2640.5|2642|2641|2643|2641.5|2641.5|2640.5|258
1732114840000|2024-11-20 15:00:40|2641.5|2640.5|2641.5|2640|2642|2641|2641.5|2640|206
1732114850000|2024-11-20 15:00:50|2641|2639.5|2641.5|2640|2642|2640.5|2641|2639.5|0
1732114860000|2024-11-20 15:01:00|2642|2640.5|2641.5|2640|2642|2640.5|2641.5|2640|207
1732114870000|2024-11-20 15:01:10|2642|2640.5|2642.5|2641|2642.5|2641|2641|2639.5|680
1732114880000|2024-11-20 15:01:20|2642|2640.5|2642|2641|2642.5|2641.5|2642|2640.5|0
1732114890000|2024-11-20 15:01:30|2642.5|2640.5|2643|2642|2643.5|2642|2642|2640.5|392
1732114900000|2024-11-20 15:01:40|2644|2642.5|2644|2642.5|2644.5|2643|2643.5|2641.5|3156
1732114910000|2024-11-20 15:01:50|2644.5|2642|2644|2642.5|2644.5|2643|2643.5|2642|0
1732114920000|2024-11-20 15:02:00|2644.5|2642|2643|2641.5|2644.5|2642.5|2643|2641.5|223
1732114930000|2024-11-20 15:02:10|2642.5|2641|2642.5|2641|2643|2641.5|2642|2641|143
1732114940000|2024-11-20 15:02:20|2641.5|2640|2641.5|2640|2642|2640.5|2641|2639.5|2
1732114950000|2024-11-20 15:02:30|2641|2639.5|2641|2639.5|2641.5|2639.5|2641|2639|0
1732114960000|2024-11-20 15:02:40|2640.5|2639|2640.5|2639|2641|2639.5|2640.5|2639|0
1732114970000|2024-11-20 15:02:50|2641|2639.5|2640.5|2639|2641|2639.5|2640.5|2639|141
1732114980000|2024-11-20 15:03:00|2641|2639.5|2641.5|2640|2641.5|2640|2640.5|2639|10
1732114990000|2024-11-20 15:03:10|2641|2639.5|2641|2639.5|2641.5|2640|2640.5|2639|0
1732115000000|2024-11-20 15:03:20|2640.5|2639|2641.5|2640|2641.5|2640|2640.5|2639|0
1732115010000|2024-11-20 15:03:30|2641|2639.5|2640.5|2639.5|2641.5|2640|2640.5|2639.5|132
1732115020000|2024-11-20 15:03:40|2641|2640|2641|2640|2641|2640|2640.5|2639.5|153
1732115030000|2024-11-20 15:03:50|2641.5|2640.5|2641|2640|2641.5|2640.5|2640.5|2639.5|668
1732115040000|2024-11-20 15:04:00|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|519
1732115050000|2024-11-20 15:04:10|2640.5|2639.5|2640.5|2639.5|2641|2640|2640.5|2639.5|0
1732115060000|2024-11-20 15:04:20|2641|2640|2640.5|2639.5|2641|2640|2640|2639|867
1732115070000|2024-11-20 15:04:30|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1732115080000|2024-11-20 15:04:40|2640|2639|2641|2640|2641|2640|2640|2639|76
1732115090000|2024-11-20 15:04:50|2640.5|2639.5|2642|2640.5|2642.5|2641.5|2640.5|2639.5|467
1732115100000|2024-11-20 15:05:00|2642.5|2641|2642|2640.5|2642.5|2641.5|2641.5|2640.5|0
1732115110000|2024-11-20 15:05:10|2642.5|2641|2642|2640.5|2642.5|2641|2641.5|2640.5|125
1732115120000|2024-11-20 15:05:20|2642.5|2641|2641.5|2640|2642.5|2641|2641|2640|636
1732115130000|2024-11-20 15:05:30|2642|2640.5|2640.5|2639|2642|2640.5|2640.5|2639|91
1732115140000|2024-11-20 15:05:40|2641|2639.5|2641|2639.5|2641|2639.5|2640.5|2639|0
1732115150000|2024-11-20 15:05:50|2640.5|2639|2641.5|2640|2641.5|2640|2640.5|2639|0
1732115160000|2024-11-20 15:06:00|2641|2639.5|2639.5|2638.5|2641.5|2640|2639.5|2638|300
1732115170000|2024-11-20 15:06:10|2640|2639|2641|2639.5|2641.5|2640|2639.5|2639|714
1732115180000|2024-11-20 15:06:20|2641.5|2640|2641.5|2640.5|2641.5|2640.5|2641|2639.5|0
1732115190000|2024-11-20 15:06:30|2641|2640|2642|2640.5|2642.5|2641|2641|2640|26
1732115200000|2024-11-20 15:06:40|2641.5|2640|2641|2639.5|2641.5|2640.5|2640.5|2639|363
1732115210000|2024-11-20 15:06:50|2640.5|2639|2640.5|2639|2641|2639.5|2640.5|2639|0
1732115220000|2024-11-20 15:07:00|2641|2639.5|2641|2639.5|2641|2640|2640.5|2639|8
1732115230000|2024-11-20 15:07:10|2640.5|2639|2640.5|2639|2641|2639.5|2640.5|2639|0
1732115240000|2024-11-20 15:07:20|2641|2639.5|2642|2640.5|2642|2640.5|2640|2639|1119
1732115250000|2024-11-20 15:07:30|2641.5|2640|2641|2640|2641.5|2640.5|2641|2640|0
1732115260000|2024-11-20 15:07:40|2640.5|2639|2641|2639.5|2641|2639.5|2640.5|2639|0
1732115270000|2024-11-20 15:07:50|2640.5|2639|2641|2639.5|2641|2639.5|2640.5|2639|0
1732115280000|2024-11-20 15:08:00||2640||2640||2640||2640|0
1732115290000|2024-11-20 15:08:10|2641|2640.5|2640|2639.5|2641.5|2640.5|2640|2639.5|240
1732115300000|2024-11-20 15:08:20|2640.5||2640||2640.5||2640||0
1732115310000|2024-11-20 15:08:30|2640.5||2640||2640.5||2640||250
1732115320000|2024-11-20 15:08:40|||||||||159
1732115340000|2024-11-20 15:09:00|||||||||250
1732115350000|2024-11-20 15:09:10|2639.5|2639|2639.5|2639|2640|2639|2639.5|2639|80
1732115380000|2024-11-20 15:09:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|50
1732115390000|2024-11-20 15:09:50||2639||2639.5||2639.5||2639|0
1732115400000|2024-11-20 15:10:00|2640.5|2640|2641|2640|2641|2640|2640.5|2639.5|0
1732115420000|2024-11-20 15:10:20|2640|2639.5|2639|2638.5|2640|2639.5|2639|2638.5|100
1732115430000|2024-11-20 15:10:30|2639.5|2638|2638|2637.5|2639.5|2638|2638|2637|100
1732115440000|2024-11-20 15:10:40|2637.5|2637|2637.5|2637|2638|2637|2637.5|2637|308
1732115450000|2024-11-20 15:10:50|2638||2638||2638||2638||9
1732115460000|2024-11-20 15:11:00|2637.5|2637.5|2638|2637.5|2638|2637.5|2637.5|2637.5|0
1732115470000|2024-11-20 15:11:10|2638.5|2638|2640|2639|2640|2639|2638.5|2638|0
1732115480000|2024-11-20 15:11:20|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|108
1732115490000|2024-11-20 15:11:30|2639.5|2638.5|2639|2638|2639.5|2638.5|2639|2638|39
1732115510000|2024-11-20 15:11:50|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|107
1732115520000|2024-11-20 15:12:00|2639|2638|2639|2638.5|2639|2638.5|2638.5|2638|0
1732115530000|2024-11-20 15:12:10|2639.5|2638|2639|2638|2639.5|2638|2639|2637.5|0
1732115540000|2024-11-20 15:12:20|2639.5|2638.5|2639.5|2639|2639.5|2639|2639.5|2638.5|0
1732115550000|2024-11-20 15:12:30||2638.5||2639||2639||2638.5|248
1732115560000|2024-11-20 15:12:40|2640|2639.5|2640.5|2639.5|2641|2639.5|2640|2639|5
1732115570000|2024-11-20 15:12:50|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|0
1732115590000|2024-11-20 15:13:10|2640|2639|2639.5|2639|2640|2639|2639.5|2639|0
1732115610000|2024-11-20 15:13:30|2640||2640||2640||2639.5||158
1732115620000|2024-11-20 15:13:40|2639.5||2639.5||2639.5||2639.5||0
1732115630000|2024-11-20 15:13:50|2640|2639.5|2640|2639|2640|2639.5|2640|2639|232
1732115650000|2024-11-20 15:14:10|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732115660000|2024-11-20 15:14:20|2640|2639|2640|2639|2640|2639|2639.5|2638.5|125
1732115680000|2024-11-20 15:14:40|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732115700000|2024-11-20 15:15:00|||||||||112
1732115710000|2024-11-20 15:15:10|2640|2639|2640|2639|2640|2639|2639.5|2639|219
1732115730000|2024-11-20 15:15:30|2639.5||2639.5||2639.5||2639.5||8
1732115750000|2024-11-20 15:15:50|||||||||5
1732115760000|2024-11-20 15:16:00|2639|2638.5|2638.5|2638|2639|2638.5|2638.5|2638|5
1732115780000|2024-11-20 15:16:20|2638|2637.5|2638|2637.5|2638|2637.5|2638|2637.5|0
1732115790000|2024-11-20 15:16:30|||||||||144
1732115800000|2024-11-20 15:16:40|2638.5|2638|2638.5|2637.5|2638.5|2638|2638|2637.5|391
1732115810000|2024-11-20 15:16:50|2638||2638||2638.5||2638||50
1732115840000|2024-11-20 15:17:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|0
1732115850000|2024-11-20 15:17:30|2637|2636|2637|2636.5|2637|2636.5|2637|2636|0
1732115860000|2024-11-20 15:17:40|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|0
1732115880000|2024-11-20 15:18:00|2638|2637|2638.5|2638|2638.5|2638|2638|2637|258
1732115890000|2024-11-20 15:18:10|2639|2638.5|2640|2639|2640|2639|2639|2638.5|0
1732115900000|2024-11-20 15:18:20|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|366
1732115920000|2024-11-20 15:18:40|2640|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|44
1732115930000|2024-11-20 15:18:50|2639|2638|2639.5|2638.5|2639.5|2638.5|2639|2638|0
1732115940000|2024-11-20 15:19:00|2640|2639|2640.5|2639.5|2640.5|2640|2640|2639|335
1732115950000|2024-11-20 15:19:10|2640|2638.5|2640|2639|2640|2639|2639.5|2638.5|168
1732115970000|2024-11-20 15:19:30|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639|232
1732115980000|2024-11-20 15:19:40|2641.5|2640.5|2640.5|2639.5|2641.5|2640.5|2640.5|2639.5|0
1732115990000|2024-11-20 15:19:50|2640|2639|2640|2639|2640.5|2639.5|2640|2639|0
1732116000000|2024-11-20 15:20:00|2639.5|2638.5|2639|2638.5|2639.5|2639|2639|2638.5|0
1732116010000|2024-11-20 15:20:10|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638.5|0
1732116020000|2024-11-20 15:20:20|2638.5|2637.5|2637.5|2636.5|2638.5|2637.5|2637.5|2636.5|0
1732116030000|2024-11-20 15:20:30|2638|2637|2638.5|2637.5|2638.5|2637.5|2638|2637|406
1732116040000|2024-11-20 15:20:40|2638|2637|2638|2637|2638|2637|2638|2637|0
1732116050000|2024-11-20 15:20:50|2637.5||2638||2638||2637.5||0
1732116060000|2024-11-20 15:21:00|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637|0
1732116080000|2024-11-20 15:21:20|2638|2638|2639.5|2638.5|2639.5|2638.5|2638|2637.5|50
1732116090000|2024-11-20 15:21:30|2640|2639|2640|2639|2640|2639|2640|2639|0
1732116100000|2024-11-20 15:21:40|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732116120000|2024-11-20 15:22:00|2639||2639.5||2639.5||2639||0
1732116130000|2024-11-20 15:22:10|2640|2639|2640|2639.5|2640|2639.5|2640|2639|218
1732116150000|2024-11-20 15:22:30|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2638.5|35
1732116160000|2024-11-20 15:22:40|2640||2640||2640||2640||0
1732116170000|2024-11-20 15:22:50|2641|2639.5|2641|2640.5|2641|2640.5|2640.5|2639.5|141
1732116180000|2024-11-20 15:23:00|2641.5|2641|2642|2641|2642|2641|2641.5|2641|218
1732116190000|2024-11-20 15:23:10||2641.5||2641.5||2641.5||2641.5|0
1732116210000|2024-11-20 15:23:30|2643|2642|2642.5|2642|2643|2642|2642.5|2642|0
1732116220000|2024-11-20 15:23:40|2643|2642.5|2643.5|2642.5|2643.5|2642.5|2643|2642.5|0
1732116230000|2024-11-20 15:23:50|2644|2643|2644|2643|2644|2643|2644|2643|403
1732116240000|2024-11-20 15:24:00|2643.5|2642.5|2643.5|2643|2643.5|2643|2643.5|2642.5|176
1732116250000|2024-11-20 15:24:10|2644|2643.5|2644.5|2643.5|2644.5|2643.5|2644|2643.5|503
1732116260000|2024-11-20 15:24:20|2645|2644|2645|2644.5|2645|2644.5|2645|2644|41
1732116270000|2024-11-20 15:24:30|2645.5|2645|2646|2645.5|2646|2645.5|2645.5|2644.5|179
1732116280000|2024-11-20 15:24:40|2646.5||2646.5||2646.5||2646.5||315
1732116290000|2024-11-20 15:24:50|||||||||2
1732116300000|2024-11-20 15:25:00|2646|2645|2646|2645|2646|2645|2645.5|2644.5|10
1732116310000|2024-11-20 15:25:10|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1732116320000|2024-11-20 15:25:20|2645.5|2644.5|2646|2645.5|2646|2645.5|2645.5|2644.5|0
1732116330000|2024-11-20 15:25:30||2645||2645||2645||2645|0
1732116340000|2024-11-20 15:25:40||2645.5||2645.5||2645.5||2645.5|0
1732116380000|2024-11-20 15:26:20|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|72
1732116390000|2024-11-20 15:26:30|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|30
1732116400000|2024-11-20 15:26:40|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|188
1732116420000|2024-11-20 15:27:00|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1732116430000|2024-11-20 15:27:10|||||||||228
1732116450000|2024-11-20 15:27:30|2645||2645||2645||2645||0
1732116470000|2024-11-20 15:27:50|||||||||10
1732116480000|2024-11-20 15:28:00||2644||2644.5||2644.5||2644|300
1732116510000|2024-11-20 15:28:30|2644.5|2644|2645|2644|2645|2644.5|2644.5|2644|150
1732116520000|2024-11-20 15:28:40||2644.5||2644||2644.5||2644|0
1732116530000|2024-11-20 15:28:50|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1732116540000|2024-11-20 15:29:00|2645|2645|2645.5|2645|2645.5|2645|2645|2645|151
1732116550000|2024-11-20 15:29:10|2646.5|2646|2646|2645|2646.5|2646|2646|2645|192
1732116570000|2024-11-20 15:29:30|2645|2644|2645|2644.5|2645|2644.5|2645|2644|71
1732116580000|2024-11-20 15:29:40||2644||2644||2644||2644|50
1732116590000|2024-11-20 15:29:50|||||||||54
1732116600000|2024-11-20 15:30:00|2645.5|2644.5|2645.5|2645|2645.5|2645|2645.5|2644.5|50
1732116610000|2024-11-20 15:30:10|2645|2644.5|2646|2645|2646|2645.5|2645|2644.5|297
1732116620000|2024-11-20 15:30:20|2645.5|2645.5|2646|2645|2646|2645.5|2645.5|2645|0
1732116630000|2024-11-20 15:30:30|2645.5||2646||2646||2645.5||0
1732116640000|2024-11-20 15:30:40|2645.5||2646||2646||2645.5||0
1732116650000|2024-11-20 15:30:50|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|81
1732116660000|2024-11-20 15:31:00|2645|2644|2645|2644.5|2645|2644.5|2644.5|2644|278
1732116670000|2024-11-20 15:31:10|2645.5|2645|2645.5|2644.5|2645.5|2645|2645.5|2644.5|164
1732116680000|2024-11-20 15:31:20|2645||2645.5||2645.5||2645||0
1732116690000|2024-11-20 15:31:30||2645||2645||2645||2645|0
1732116700000|2024-11-20 15:31:40|2648.5|2648|2647.5|2646.5|2648.5|2648|2647.5|2646|258
1732116710000|2024-11-20 15:31:50|2648|2647|2647|2646.5|2648|2647.5|2647|2646.5|288
1732116720000|2024-11-20 15:32:00|2646|2645.5|2646|2645.5|2646|2645.5|2645.5|2645|275
1732116730000|2024-11-20 15:32:10|2646.5|2646|2647|2646.5|2647|2646.5|2646.5|2646|0
1732116740000|2024-11-20 15:32:20|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|54
1732116750000|2024-11-20 15:32:30|2648|2647.5|2648|2647|2648|2647.5|2648|2647|75
1732116760000|2024-11-20 15:32:40||2647.5||2647.5||2647.5||2647.5|0
1732116770000|2024-11-20 15:32:50|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|261
1732116780000|2024-11-20 15:33:00||2647||2647||2647||2647|0
1732116790000|2024-11-20 15:33:10|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|68
1732116810000|2024-11-20 15:33:30||2647||2647||2647||2647|0
1732116820000|2024-11-20 15:33:40||2646.5||2646.5||2647||2646.5|85
1732116830000|2024-11-20 15:33:50||2647||2646.5||2647||2646.5|0
1732116840000|2024-11-20 15:34:00||2647||2646.5||2647||2646.5|0
1732116880000|2024-11-20 15:34:40|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|494
1732116890000|2024-11-20 15:34:50|2648||2648.5||2648.5||2648||0
1732116900000|2024-11-20 15:35:00|2648|2647|2648|2647.5|2648|2647.5|2648|2647|645
1732116910000|2024-11-20 15:35:10||2647||2647.5||2647.5||2647|170
1732116920000|2024-11-20 15:35:20|||||||||602
1732116930000|2024-11-20 15:35:30|||||||||258
1732116940000|2024-11-20 15:35:40|2648.5|2648|2650|2649|2650|2649|2648.5|2648|343
1732116960000|2024-11-20 15:36:00|2649.5|2648.5|2649|2648.5|2649.5|2649|2649|2648.5|90
1732116970000|2024-11-20 15:36:10|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|84
1732116980000|2024-11-20 15:36:20||2647.5||2647.5||2647.5||2647.5|0
1732117010000|2024-11-20 15:36:50|||||||||100
1732117040000|2024-11-20 15:37:20||2648||2648||2648||2648|0
1732117050000|2024-11-20 15:37:30||2647.5||2647.5||2647.5||2647.5|0
1732117060000|2024-11-20 15:37:40|2648||2648.5||2648.5||2648||0
1732117090000|2024-11-20 15:38:10|2650|2649.5|2650.5|2650|2650.5|2650|2650|2649.5|124
1732117100000|2024-11-20 15:38:20|2651|2650.5|2650.5|2650|2651|2650.5|2650.5|2649.5|521
1732117110000|2024-11-20 15:38:30|2651.5|2650.5|2651.5|2650.5|2651.5|2651|2651|2650.5|302
1732117140000|2024-11-20 15:39:00|2652|2651|2652|2651|2652|2651|2652|2651|0
1732117160000|2024-11-20 15:39:20|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|183
1732117190000|2024-11-20 15:39:50|2653|2652.5|2654|2653|2654|2653|2653|2652.5|75
1732117200000|2024-11-20 15:40:00|2654.5|2653.5|2655.5|2654.5|2655.5|2654.5|2654.5|2653.5|234
1732117210000|2024-11-20 15:40:10|2655|2654|2654.5|2653.5|2655.5|2654|2654.5|2653.5|606
1732117220000|2024-11-20 15:40:20|2655|2654|2655|2654|2655|2654|2655|2654|0
1732117230000|2024-11-20 15:40:30|||||||||191
1732117240000|2024-11-20 15:40:40|2654.5|2653.5|2656|2655.5|2656|2655.5|2654.5|2653.5|422
1732117250000|2024-11-20 15:40:50|||||||||100
1732117260000|2024-11-20 15:41:00|2655.5|2654.5|2655.5|2654.5|2656.5|2655.5|2655.5|2654.5|328
1732117300000|2024-11-20 15:41:40||2655||2654.5||2655||2654.5|84
1732117350000|2024-11-20 15:42:30|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1732117360000|2024-11-20 15:42:40|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653|215
1732117370000|2024-11-20 15:42:50||2654||2654||2654||2654|0
1732117380000|2024-11-20 15:43:00||2653.5||2653.5||2653.5||2653.5|0
1732117390000|2024-11-20 15:43:10|2654|2654|2654|2653.5|2654|2654|2654|2653.5|0
1732117400000|2024-11-20 15:43:20|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|275
1732117410000|2024-11-20 15:43:30|2654||2654||2654||2654||0
1732117440000|2024-11-20 15:44:00|2655|2653.5|2655|2654|2655|2654|2655|2653.5|0
1732117450000|2024-11-20 15:44:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|200
1732117470000|2024-11-20 15:44:30||2653||2653||2653.5||2653|0
1732117480000|2024-11-20 15:44:40|2654||2654||2654||2654||4
1732117490000|2024-11-20 15:44:50||2653.5||2653.5||2653.5||2653.5|0
1732117500000|2024-11-20 15:45:00||2653||2653||2653.5||2653|0
1732117510000|2024-11-20 15:45:10|2654.5|2653.5|2652.5|2652|2654.5|2654|2652.5|2652|13
1732117520000|2024-11-20 15:45:20|2653|2651|2652|2651|2653|2651|2652|2651|250
1732117530000|2024-11-20 15:45:30||2650.5||2651||2651||2650.5|0
1732117540000|2024-11-20 15:45:40|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|310
1732117550000|2024-11-20 15:45:50||2652||2651.5||2652||2651.5|258
1732117590000|2024-11-20 15:46:30|2653|2652|2653|2652|2653|2652|2653|2652|0
1732117600000|2024-11-20 15:46:40|2653.5|2653|2654|2653|2654|2653|2653.5|2653|294
1732117610000|2024-11-20 15:46:50|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|0
1732117620000|2024-11-20 15:47:00|2654.5|2653.5|2655|2653.5|2655|2654|2654.5|2653.5|305
1732117630000|2024-11-20 15:47:10|2654.5||2654.5||2654.5||2654.5||0
1732117640000|2024-11-20 15:47:20|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|646
1732117650000|2024-11-20 15:47:30|2654|2653|2654|2653|2654|2653|2654|2653|323
1732117670000|2024-11-20 15:47:50||2653.5||2653.5||2653.5||2653.5|77
1732117680000|2024-11-20 15:48:00|2653.5|2653|2652.5|2651.5|2653.5|2653|2652.5|2651.5|90
1732117710000|2024-11-20 15:48:30|2653|2652|2653|2652|2653|2652|2653|2652|302
1732117760000|2024-11-20 15:49:20|2652.5|2651.5|2651.5|2650.5|2652.5|2651.5|2651.5|2650.5|434
1732117780000|2024-11-20 15:49:40|2652.5|2652|2654|2653|2654|2653|2652.5|2652|508
1732117790000|2024-11-20 15:49:50|2654.5|2653.5|2655|2654|2655|2654.5|2654.5|2653|50
1732117800000|2024-11-20 15:50:00|2654.5|2654.5|2654.5|2653.5|2654.5|2654.5|2654|2653|381
1732117820000|2024-11-20 15:50:20|2654||2654||2654||2654||0
1732117830000|2024-11-20 15:50:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2652.5|334
1732117840000|2024-11-20 15:50:40||2652.5||2652.5||2652.5||2652.5|265
1732117850000|2024-11-20 15:50:50|2653|2652|2653|2652|2653|2652|2653|2652|283
1732117860000|2024-11-20 15:51:00|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1732117890000|2024-11-20 15:51:30|2653|2652|2653|2652|2653|2652.5|2653|2652|0
1732117910000|2024-11-20 15:51:50|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|154
1732117920000|2024-11-20 15:52:00|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|154
1732117940000|2024-11-20 15:52:20|2654|2654|2653.5|2652.5|2654|2654|2653.5|2652.5|472
1732117960000|2024-11-20 15:52:40|2654.5|2653.5|2654|2653|2654.5|2654|2654|2653|323
1732118010000|2024-11-20 15:53:30|2653.5|2652.5|2654|2653.5|2654|2653.5|2653.5|2652.5|456
1732118020000|2024-11-20 15:53:40||2653||2653||2653||2653|0
1732118050000|2024-11-20 15:54:10|2655.5|2654.5|2656|2655|2656.5|2655.5|2655.5|2654.5|646
1732118080000|2024-11-20 15:54:40|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655.5|2654.5|258
1732118100000|2024-11-20 15:55:00||2655||2655||2655||2655|0
1732118110000|2024-11-20 15:55:10|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|208
1732118120000|2024-11-20 15:55:20|2656.5|2656|2657.5|2657|2657.5|2657|2656.5|2656|283
1732118130000|2024-11-20 15:55:30|2657|2656.5|2656.5|2656|2657|2656.5|2656.5|2656|85
1732118140000|2024-11-20 15:55:40||2655.5||2655.5||2655.5||2655.5|291
1732118150000|2024-11-20 15:55:50|2656||2656||2656||2656||145
1732118170000|2024-11-20 15:56:10|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|0
1732118180000|2024-11-20 15:56:20||2656||2655.5||2656||2655.5|86
1732118200000|2024-11-20 15:56:40|2656||2656.5||2656.5||2656||435
1732118210000|2024-11-20 15:56:50|||||||||16
1732118220000|2024-11-20 15:57:00||2656||2656||2656||2656|373
1732118230000|2024-11-20 15:57:10|||||||||148
1732118240000|2024-11-20 15:57:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656|335
1732118250000|2024-11-20 15:57:30|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|0
1732118270000|2024-11-20 15:57:50||2656||2655.5||2656||2655.5|0
1732118280000|2024-11-20 15:58:00|2656||2656||2656||2656||0
1732118290000|2024-11-20 15:58:10|2655.5|2655|2654.5|2653.5|2655.5|2655|2654.5|2653.5|549
1732118320000|2024-11-20 15:58:40|2654|2653|2654|2653|2654|2653|2654|2653|0
1732118330000|2024-11-20 15:58:50|2653.5|2652.5|2652|2651|2653.5|2652.5|2652|2651|50
1732118340000|2024-11-20 15:59:00|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|0
1732118350000|2024-11-20 15:59:10||2650||2650.5||2650.5||2650|0
1732118360000|2024-11-20 15:59:20|2651|2649.5|2650.5|2649.5|2651|2649.5|2650.5|2649.5|252
1732118370000|2024-11-20 15:59:30|2651|2650|2651.5|2651|2651.5|2651|2651|2650|323
1732118380000|2024-11-20 15:59:40|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650|464
1732118400000|2024-11-20 16:00:00|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|0
1732118410000|2024-11-20 16:00:10|2650|2649.5|2650|2649|2650|2649.5|2650|2649|156
1732118420000|2024-11-20 16:00:20|2649.5|2648.5|2650.5|2650|2650.5|2650|2649.5|2648.5|0
1732118430000|2024-11-20 16:00:30|2650|2649.5|2650.5|2649.5|2650.5|2650|2650|2649.5|323
1732118440000|2024-11-20 16:00:40|2650|2651.5|2652|2651|2652|2651.5|2650|2651|963
1732118450000|2024-11-20 16:00:50|2653|2651.5|2652.5|2652|2653|2652.5|2652.5|2651.5|732
1732118460000|2024-11-20 16:01:00|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|263
1732118470000|2024-11-20 16:01:10|2652||2652||2652||2652||56
1732118480000|2024-11-20 16:01:20||2651||2651.5||2651.5||2651|430
1732118490000|2024-11-20 16:01:30|2651.5|2651|2652|2651|2652|2651|2651.5|2651|286
1732118500000|2024-11-20 16:01:40|2653|2651.5|2653|2652|2653|2652|2653|2651.5|0
1732118510000|2024-11-20 16:01:50||2652.5||2652||2652.5||2652|0
1732118520000|2024-11-20 16:02:00|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|573
1732118530000|2024-11-20 16:02:10||2652||2651.5||2652||2651.5|323
1732118540000|2024-11-20 16:02:20|2652||2652.5||2652.5||2652||0
1732118550000|2024-11-20 16:02:30|2653|2652|2653|2652.5|2653|2652.5|2653|2652|69
1732118560000|2024-11-20 16:02:40||2652||2652||2652||2652|0
1732118580000|2024-11-20 16:03:00|2652.5|2652.5|2652.5|2652|2652.5|2652.5|2652.5|2652|221
1732118590000|2024-11-20 16:03:10|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|0
1732118620000|2024-11-20 16:03:40|2651.5|2651|2651.5|2650.5|2651.5|2651|2651.5|2650.5|89
1732118630000|2024-11-20 16:03:50|2651|2651|2651|2650.5|2651|2651|2651|2650.5|116
1732118640000|2024-11-20 16:04:00|2651.5|2651|2651.5|2650.5|2651.5|2651|2651.5|2650.5|204
1732118650000|2024-11-20 16:04:10||2651||2651||2651||2651|250
1732118660000|2024-11-20 16:04:20||2650.5||2650.5||2650.5||2650.5|665
1732118670000|2024-11-20 16:04:30|2651|2651|2652.5|2652|2652.5|2652|2651|2650.5|432
1732118680000|2024-11-20 16:04:40|2653|2652.5|2653|2652|2653.5|2653|2653|2652|493
1732118690000|2024-11-20 16:04:50|2652.5|2652.5|2652.5|2652|2652.5|2652.5|2652.5|2652|82
1732118700000|2024-11-20 16:05:00|2653|2651.5|2652|2651|2653|2651.5|2652|2651|350
1732118710000|2024-11-20 16:05:10|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|131
1732118720000|2024-11-20 16:05:20|2651||2651.5||2651.5||2651||182
1732118730000|2024-11-20 16:05:30|2651|2650|2650.5|2650|2651|2650|2650.5|2650|0
1732118740000|2024-11-20 16:05:40|2651|2650.5|2651|2650|2651|2650.5|2651|2650|0
1732118760000|2024-11-20 16:06:00||2650.5||2650.5||2650.5||2650.5|162
1732118770000|2024-11-20 16:06:10|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|379
1732118780000|2024-11-20 16:06:20|||||||||164
1732118790000|2024-11-20 16:06:30|||||||||323
1732118800000|2024-11-20 16:06:40|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|201
1732118810000|2024-11-20 16:06:50|2651|2650|2651|2650|2651|2650|2651|2650|0
1732118820000|2024-11-20 16:07:00|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|5
1732118870000|2024-11-20 16:07:50|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651|257
1732118880000|2024-11-20 16:08:00||2651||2651||2651||2651|72
1732118890000|2024-11-20 16:08:10|2651.5|2650.5|2651.5|2651|2651.5|2651|2651.5|2650.5|78
1732118900000|2024-11-20 16:08:20|2652||2652||2652||2652||73
1732118910000|2024-11-20 16:08:30|2652.5|2651.5|2653|2652.5|2653|2652.5|2652.5|2651.5|385
1732118920000|2024-11-20 16:08:40|2653.5|2653|2654|2653.5|2654|2653.5|2653.5|2653|3016
1732118940000|2024-11-20 16:09:00|2654.5|2654|2654|2653.5|2654.5|2654|2654|2653|236
1732118950000|2024-11-20 16:09:10|2653.5|2653|2654|2653.5|2654|2653.5|2653.5|2653|255
1732118960000|2024-11-20 16:09:20|2654.5||2654.5||2654.5||2654.5||4
1732118970000|2024-11-20 16:09:30|2654|2654|2654|2653.5|2654|2654|2654|2653.5|0
1732118980000|2024-11-20 16:09:40|2653.5|2653|2653.5|2653|2654|2653|2653.5|2653|0
1732118990000|2024-11-20 16:09:50|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|295
1732119000000|2024-11-20 16:10:00|2654.5|2653|2654.5|2653.5|2654.5|2654|2654|2653|151
1732119020000|2024-11-20 16:10:20|2654|2654|2654|2653.5|2654|2654|2654|2653.5|339
1732119040000|2024-11-20 16:10:40|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|27
1732119050000|2024-11-20 16:10:50|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|141
1732119060000|2024-11-20 16:11:00|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2652|337
1732119070000|2024-11-20 16:11:10|2652.5|2652|2652.5|2652|2653|2652.5|2652.5|2652|396
1732119080000|2024-11-20 16:11:20|2652|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|271
1732119090000|2024-11-20 16:11:30|2652|2651.5|2652.5|2652|2652.5|2652|2652|2651.5|302
1732119100000|2024-11-20 16:11:40|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651.5|488
1732119110000|2024-11-20 16:11:50||2652||2652||2652||2651.5|77
1732119120000|2024-11-20 16:12:00|2653|2652.5|2654|2653.5|2654|2653.5|2653|2652.5|345
1732119130000|2024-11-20 16:12:10|2653.5|2653|2653|2652.5|2654|2653|2653|2652.5|893
1732119140000|2024-11-20 16:12:20|||||||||53
1732119150000|2024-11-20 16:12:30|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|720
1732119160000|2024-11-20 16:12:40||2652.5||2652.5||2652.5||2652.5|0
1732119170000|2024-11-20 16:12:50||2653||2653||2653||2653|0
1732119180000|2024-11-20 16:13:00|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|270
1732119200000|2024-11-20 16:13:20|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|980
1732119210000|2024-11-20 16:13:30||2654||2654||2654||2654|0
1732119220000|2024-11-20 16:13:40|2655.5|2655|2656|2655.5|2656.5|2655.5|2655.5|2655|321
1732119230000|2024-11-20 16:13:50|2655.5|2655|2655.5|2655|2656|2655|2655.5|2655|951
1732119240000|2024-11-20 16:14:00|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|0
1732119250000|2024-11-20 16:14:10|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|323
1732119270000|2024-11-20 16:14:30|2656.5|2656|2656.5|2656|2657|2656.5|2656.5|2655.5|210
1732119280000|2024-11-20 16:14:40|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|174
1732119290000|2024-11-20 16:14:50|2656|2655|2656|2655|2656|2655|2656|2655|72
1732119300000|2024-11-20 16:15:00|2655.5|2654.5|2656|2655|2656.5|2655.5|2655.5|2654.5|293
1732119310000|2024-11-20 16:15:10|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655|0
1732119320000|2024-11-20 16:15:20|2656|2655|2656|2655|2656.5|2655.5|2656|2654.5|0
1732119330000|2024-11-20 16:15:30|2655.5|2654.5|2655.5|2654.5|2656|2655|2655.5|2654.5|44
1732119340000|2024-11-20 16:15:40|2656|2655|2656.5|2655.5|2656.5|2655.5|2656|2655|14
1732119350000|2024-11-20 16:15:50|2656|2655|2656.5|2655.5|2656.5|2655.5|2656|2655|442
1732119360000|2024-11-20 16:16:00|2658|2657|2657.5|2656.5|2658|2657|2657|2656|353
1732119370000|2024-11-20 16:16:10|2658|2656|2659|2658|2659|2658|2658|2656|489
1732119380000|2024-11-20 16:16:20|2658.5|2657|2658.5|2657|2659|2657.5|2658.5|2657|401
1732119390000|2024-11-20 16:16:30|2659|2657.5|2658.5|2657|2659|2657.5|2658.5|2657|0
1732119400000|2024-11-20 16:16:40|2659|2657.5|2657|2656|2659|2657.5|2656|2655|46
1732119410000|2024-11-20 16:16:50|2656.5|2655.5|2656.5|2655|2657|2655.5|2656.5|2655|403
1732119420000|2024-11-20 16:17:00|2656|2656|2657|2656|2657|2656|2656|2655.5|100
1732119430000|2024-11-20 16:17:10|2656.5|2655.5|2658|2657|2658|2657|2656.5|2655.5|625
1732119440000|2024-11-20 16:17:20|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|332
1732119450000|2024-11-20 16:17:30|2658.5|2657.5|2658.5|2657.5|2659|2658|2658.5|2657.5|690
1732119460000|2024-11-20 16:17:40|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1732119470000|2024-11-20 16:17:50|2659|2658|2659|2658|2659|2658|2659|2658|305
1732119480000|2024-11-20 16:18:00|2658.5|2657.5|2657.5|2656.5|2658.5|2657.5|2657.5|2656.5|30
1732119490000|2024-11-20 16:18:10|2658|2657|2658|2657|2658|2657|2658|2657|456
1732119500000|2024-11-20 16:18:20|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656.5|496
1732119510000|2024-11-20 16:18:30|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1732119520000|2024-11-20 16:18:40|2658|2657|2657|2656|2658|2657|2657|2656|0
1732119530000|2024-11-20 16:18:50|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656.5|0
1732119540000|2024-11-20 16:19:00|2657|2656|2657.5|2656.5|2658|2657|2657|2656|99
1732119550000|2024-11-20 16:19:10|2658|2657|2658|2657|2658|2657|2657.5|2656.5|0
1732119560000|2024-11-20 16:19:20|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656.5|0
1732119570000|2024-11-20 16:19:30|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1732119580000|2024-11-20 16:19:40|2656.5|2655.5|2656.5|2655.5|2657|2656|2656.5|2655.5|24
1732119590000|2024-11-20 16:19:50|2657|2656|2657|2656|2657|2656|2656.5|2655.5|296
1732119600000|2024-11-20 16:20:00|2657.5|2656.5|2656.5|2655.5|2658|2657|2656.5|2655.5|168
1732119610000|2024-11-20 16:20:10|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|52
1732119620000|2024-11-20 16:20:20|2657|2656|2657|2656|2657.5|2656.5|2656.5|2655.5|38
1732119630000|2024-11-20 16:20:30|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|915
1732119640000|2024-11-20 16:20:40|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1732119650000|2024-11-20 16:20:50|2657|2656|2657|2656|2657.5|2656.5|2657|2656|0
1732119660000|2024-11-20 16:21:00|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|50
1732119670000|2024-11-20 16:21:10|2656.5|2655.5|2656.5|2655|2656.5|2655.5|2656|2655|365
1732119680000|2024-11-20 16:21:20|2656|2654.5|2656.5|2655.5|2656.5|2655.5|2656|2654.5|10
1732119690000|2024-11-20 16:21:30|2656|2655|2656|2655|2656.5|2655.5|2656|2655|0
1732119700000|2024-11-20 16:21:40|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|0
1732119710000|2024-11-20 16:21:50|2656.5|2655.5|2656|2655|2656.5|2655.5|2655.5|2654.5|320
1732119720000|2024-11-20 16:22:00|2656.5|2655.5|2657|2656|2657.5|2656.5|2656|2655|598
1732119730000|2024-11-20 16:22:10|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|33
1732119740000|2024-11-20 16:22:20|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|147
1732119750000|2024-11-20 16:22:30|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|467
1732119760000|2024-11-20 16:22:40|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1732119770000|2024-11-20 16:22:50|2657|2656|2658|2657|2658|2657|2657|2656|12
1732119780000|2024-11-20 16:23:00|2657.5|2656.5|2659|2658|2659|2658|2657.5|2656.5|29
1732119790000|2024-11-20 16:23:10|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|16
1732119800000|2024-11-20 16:23:20|2657.5|2656.5|2656.5|2655.5|2658|2657|2656.5|2655.5|768
1732119810000|2024-11-20 16:23:30|2657|2656|2657.5|2656.5|2658|2657|2657|2656|38
1732119820000|2024-11-20 16:23:40|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1732119830000|2024-11-20 16:23:50|2658|2656|2658|2657|2658|2657|2657.5|2656|847
1732119840000|2024-11-20 16:24:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657|477
1732119850000|2024-11-20 16:24:10|2658|2657|2658|2657|2658.5|2657.5|2657.5|2656.5|307
1732119860000|2024-11-20 16:24:20|2658.5|2656.5|2658|2657|2658.5|2657.5|2658|2656.5|0
1732119870000|2024-11-20 16:24:30|2658.5|2657.5|2658|2657|2658.5|2657.5|2658|2657|235
1732119880000|2024-11-20 16:24:40|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657|50
1732119890000|2024-11-20 16:24:50|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|0
1732119900000|2024-11-20 16:25:00|2657.5|2656.5|2657.5|2656.5|2658.5|2657|2657.5|2656.5|1603
1732119910000|2024-11-20 16:25:10|2658|2657|2657|2656|2658.5|2657|2657|2656|245
1732119920000|2024-11-20 16:25:20|2658|2657|2658|2657|2658|2657|2657|2656|674
1732119930000|2024-11-20 16:25:30|2657.5|2656.5|2658|2656.5|2658.5|2657|2657.5|2656.5|820
1732119940000|2024-11-20 16:25:40|2658.5|2657|2658|2657|2658.5|2657|2657.5|2656.5|0
1732119950000|2024-11-20 16:25:50|2658.5|2657.5|2658.5|2657|2658.5|2657.5|2657.5|2656.5|0
1732119960000|2024-11-20 16:26:00|2658|2657.5|2657.5|2656.5|2658.5|2657.5|2657.5|2656.5|187
1732119970000|2024-11-20 16:26:10|2658|2657|2658|2656.5|2658.5|2657|2657.5|2656.5|161
1732119980000|2024-11-20 16:26:20|2658.5|2657|2658|2656.5|2658.5|2657.5|2658|2656.5|138
1732119990000|2024-11-20 16:26:30|2658.5|2657|2658.5|2657|2658.5|2657|2658|2656.5|0
1732120000000|2024-11-20 16:26:40|2658|2656.5|2658.5|2657.5|2658.5|2657.5|2658|2656.5|0
1732120010000|2024-11-20 16:26:50|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|525
1732120020000|2024-11-20 16:27:00|2659|2657|2658|2657|2659|2658|2658|2657|645
1732120030000|2024-11-20 16:27:10|2658.5|2657.5|2658.5|2657.5|2659|2658|2658|2657|505
1732120040000|2024-11-20 16:27:20|2659|2658|2659.5|2658|2659.5|2658|2658.5|2657.5|664
1732120050000|2024-11-20 16:27:30|2659|2657.5|2659|2658|2659.5|2658|2658.5|2657.5|314
1732120060000|2024-11-20 16:27:40|2659.5|2658.5|2660|2658.5|2660|2658.5|2659|2658|5
1732120070000|2024-11-20 16:27:50|2659.5|2658|2659.5|2658|2659.5|2658.5|2659|2658|323
1732120080000|2024-11-20 16:28:00|2660|2658.5|2659.5|2658.5|2660|2659|2659|2658|229
1732120090000|2024-11-20 16:28:10|2660|2659|2660|2658.5|2660|2659|2659.5|2658.5|475
1732120100000|2024-11-20 16:28:20|2660.5|2659|2660|2659|2660.5|2659.5|2660|2659|19
1732120110000|2024-11-20 16:28:30|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|325
1732120120000|2024-11-20 16:28:40|2661.5|2659.5|2661|2660|2661.5|2660|2660.5|2659|399
1732120130000|2024-11-20 16:28:50|2660.5|2659.5|2660.5|2659.5|2661|2660|2660.5|2659.5|3
1732120140000|2024-11-20 16:29:00|2661|2660|2658|2657|2661|2660|2658|2657|848
1732120150000|2024-11-20 16:29:10|2659|2657.5|2656|2654.5|2659|2657.5|2656|2654.5|726
1732120160000|2024-11-20 16:29:20|2656.5|2655|2656|2654.5|2656.5|2655|2656|2654.5|0
1732120170000|2024-11-20 16:29:30|2656.5|2655|2655|2653.5|2656.5|2655|2655|2653.5|227
1732120180000|2024-11-20 16:29:40|2655.5|2654|2655|2653.5|2655.5|2654|2655|2653.5|1000
1732120190000|2024-11-20 16:29:50|2655.5|2654|2654.5|2653|2655.5|2654|2654.5|2653|222
1732176020000|2024-11-21 08:00:20|2662|2660|2662|2660|2662|2660|2662|2660|131
1732176030000|2024-11-21 08:00:30|2663|2661|2668.5|2667|2669|2667|2663|2661|336
1732176050000|2024-11-21 08:00:50|2669.5|2667.5|2669.5|2668.5|2669.5|2668.5|2669|2667|714
1732176060000|2024-11-21 08:01:00|2670|2668|2668|2665.5|2670|2668|2667|2664.5|291
1732176070000|2024-11-21 08:01:10|2668.5|2666|2668.5|2666|2668.5|2666|2668.5|2666|0
1732176080000|2024-11-21 08:01:20||2666.5||2666.5||2666.5||2666.5|0
1732176090000|2024-11-21 08:01:30|2668|2666|2666.5|2664|2668.5|2666|2665|2662.5|268
1732176100000|2024-11-21 08:01:40|2666|2663.5|2667|2664.5|2667|2664.5|2666|2663.5|164
1732176110000|2024-11-21 08:01:50|2667.5|2665.5|2667.5|2665.5|2667.5|2665.5|2667.5|2665|0
1732176120000|2024-11-21 08:02:00|||||||||58
1732176130000|2024-11-21 08:02:10|2668|2666.5|2668|2666.5|2668|2666.5|2668|2666.5|92
1732176140000|2024-11-21 08:02:20|2666.5|2665.5|2667|2665|2667|2665.5|2666.5|2665|82
1732176150000|2024-11-21 08:02:30|2667.5|2665.5|2669.5|2668.5|2669.5|2668.5|2667.5|2665.5|219
1732176160000|2024-11-21 08:02:40|2669|2667.5|2669.5|2667.5|2669.5|2667.5|2668.5|2667.5|0
1732176170000|2024-11-21 08:02:50|2669||2669.5||2669.5||2669||0
1732176180000|2024-11-21 08:03:00|2667.5|2665.5|2669.5|2668|2669.5|2668|2667.5|2665.5|673
1732176210000|2024-11-21 08:03:30|2668|2667|2666.5|2665.5|2668|2667|2666|2665.5|943
1732176220000|2024-11-21 08:03:40|2667|2665|2667|2665.5|2667|2665.5|2665.5|2665|573
1732176240000|2024-11-21 08:04:00|2666.5||2666.5||2666.5||2666||0
1732176250000|2024-11-21 08:04:10|2666||2666.5||2666.5||2666||0
1732176260000|2024-11-21 08:04:20||2666||2666||2666||2666|300
1732176270000|2024-11-21 08:04:30|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|100
1732176290000|2024-11-21 08:04:50|2666|2666.5|2667.5|2666.5|2667.5|2666.5|2666|2666.5|0
1732176300000|2024-11-21 08:05:00|2667|2665.5|2666|2664.5|2667|2665.5|2664.5|2663.5|168
1732176310000|2024-11-21 08:05:10|2667|2666|2672.5|2671|2672.5|2671.5|2667|2666|358
1732176320000|2024-11-21 08:05:20|2673|2671.5|2672.5|2671|2674.5|2673.5|2672.5|2671|554
1732176330000|2024-11-21 08:05:30|2672|2670.5|2672|2670.5|2672|2670.5|2672|2670.5|215
1732176340000|2024-11-21 08:05:40|2671.5|2670|2671|2670|2671.5|2670|2671|2670|266
1732176350000|2024-11-21 08:05:50|2671.5|2669|2670.5|2669|2671.5|2669|2670.5|2669|94
1732176360000|2024-11-21 08:06:00|2670|2668.5|2669|2668|2670|2668.5|2669|2668|63
1732176380000|2024-11-21 08:06:20|2668|2667|2670|2668.5|2670|2668.5|2667.5|2666|138
1732176390000|2024-11-21 08:06:30|2671|2669.5|2671.5|2670|2671.5|2670|2670|2668.5|161
1732176400000|2024-11-21 08:06:40|2672|2670.5|2672|2670.5|2672.5|2671|2672|2670.5|0
1732176410000|2024-11-21 08:06:50|2671.5|2669|2671|2669|2671.5|2669|2670.5|2669|130
1732176420000|2024-11-21 08:07:00|2670.5|2668.5|2670.5|2669|2670.5|2669|2669.5|2668.5|78
1732176430000|2024-11-21 08:07:10|2670|2668.5|2668.5|2667.5|2670|2668.5|2668.5|2667.5|69
1732176440000|2024-11-21 08:07:20|2670|2668|2670|2668.5|2670|2669.5|2670|2668|351
1732176450000|2024-11-21 08:07:30|2669|2667.5|2670|2669|2671|2669.5|2669|2667.5|973
1732176460000|2024-11-21 08:07:40|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1732176480000|2024-11-21 08:08:00|2669|2667.5|2666|2664.5|2669|2667.5|2666|2664.5|616
1732176490000|2024-11-21 08:08:10|2665.5||2665.5||2665.5||2665||12
1732176500000|2024-11-21 08:08:20|2665|2664|2666.5|2665.5|2666.5|2665.5|2665|2664|0
1732176510000|2024-11-21 08:08:30|2666|2665|2665|2664|2666|2665|2665|2664|50
1732176520000|2024-11-21 08:08:40|2665.5|2664.5|2666.5|2665.5|2666.5|2666|2665|2664|0
1732176530000|2024-11-21 08:08:50|2666|2664.5|2664.5|2663.5|2666|2664.5|2664.5|2663|84
1732176540000|2024-11-21 08:09:00|2665.5|2664.5|2662.5|2661|2665.5|2664.5|2662.5|2661|0
1732176550000|2024-11-21 08:09:10|2662|2661.5|2662.5|2661|2664.5|2663.5|2662|2661|214
1732176560000|2024-11-21 08:09:20|2663.5|2661.5|2665.5|2664|2665.5|2664|2663.5|2661.5|0
1732176570000|2024-11-21 08:09:30|2665|2663|2665|2663.5|2665.5|2663.5|2664.5|2663|0
1732176580000|2024-11-21 08:09:40|2665.5|2664|2665.5|2664|2665.5|2664|2663.5|2662|215
1732176590000|2024-11-21 08:09:50|2665|2663.5|2664.5|2663.5|2665.5|2663.5|2664.5|2663.5|0
1732176600000|2024-11-21 08:10:00|2664|2662.5|2663|2662|2664|2663|2663|2662|328
1732176610000|2024-11-21 08:10:10|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2660.5|354
1732176620000|2024-11-21 08:10:20|2663|2662|2663|2661.5|2663.5|2662|2663|2661.5|80
1732176630000|2024-11-21 08:10:30|2663.5|2662|2663|2662|2663.5|2662.5|2663|2662|0
1732176640000|2024-11-21 08:10:40|2662.5|2661.5|2663.5|2662.5|2663.5|2662.5|2662.5|2661.5|138
1732176650000|2024-11-21 08:10:50|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663|661
1732176660000|2024-11-21 08:11:00|2665.5|2664.5|2668|2666.5|2668|2667|2665.5|2664.5|438
1732176670000|2024-11-21 08:11:10|2669|2667|2670|2669|2670|2669.5|2668.5|2667|138
1732176680000|2024-11-21 08:11:20|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|20
1732176690000|2024-11-21 08:11:30|2671|2670|2669|2667.5|2671|2670|2669|2667.5|323
1732176700000|2024-11-21 08:11:40|2669.5|2668|2672.5|2671|2672.5|2671|2669.5|2668|200
1732176710000|2024-11-21 08:11:50|2673|2671.5|2673|2672|2673|2672|2673|2671.5|0
1732176720000|2024-11-21 08:12:00|2674|2672.5|2673.5|2672|2674|2672.5|2673|2672|20
1732176730000|2024-11-21 08:12:10|2675|2673.5|2675|2673.5|2675|2674|2674.5|2673|182
1732176740000|2024-11-21 08:12:20|2674.5|2673|2675|2673.5|2675|2674|2674.5|2673|209
1732176750000|2024-11-21 08:12:30|2674.5|2674|2674.5|2673|2675|2674|2674|2673|462
1732176760000|2024-11-21 08:12:40||2673.5||2673.5||2673.5||2673|0
1732176770000|2024-11-21 08:12:50|2673.5|2673|2672.5|2671|2674|2673.5|2672.5|2671|0
1732176780000|2024-11-21 08:13:00|2671.5|2671.5|2671.5|2670.5|2672|2671.5|2671.5|2670.5|88
1732176790000|2024-11-21 08:13:10|2672|2671|2672|2671|2672|2671|2672|2670.5|0
1732176800000|2024-11-21 08:13:20|2673|2670.5|2673|2672.5|2673|2672.5|2673|2670.5|20
1732176810000|2024-11-21 08:13:30|2672.5|2672|2673|2672|2673|2672|2672|2671|137
1732176820000|2024-11-21 08:13:40|2672.5|2671.5|2672.5|2671.5|2673|2671.5|2672.5|2671|63
1732176830000|2024-11-21 08:13:50|2673|2671|2672.5|2671|2673|2671|2672.5|2671|0
1732176840000|2024-11-21 08:14:00|2673|2671.5|2673|2671.5|2673|2671.5|2672.5|2671|1342
1732176850000|2024-11-21 08:14:10|2674|2672|2673|2671.5|2674|2672.5|2673|2671.5|349
1732176860000|2024-11-21 08:14:20|2672.5||2672.5||2672.5||2672.5||0
1732176880000|2024-11-21 08:14:40|2672|2670.5|2672|2670.5|2672|2670.5|2672|2670.5|50
1732176890000|2024-11-21 08:14:50|2671.5|2671|2672|2670.5|2672|2671|2671.5|2670.5|0
1732176900000|2024-11-21 08:15:00|2671.5|2671|2672|2671|2672|2671|2671.5|2671|164
1732176910000|2024-11-21 08:15:10|2671.5|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|19
1732176920000|2024-11-21 08:15:20|2670.5|2669.5|2670|2668.5|2671|2669.5|2670|2668.5|42
1732176930000|2024-11-21 08:15:30|2670.5|2669|2670.5|2669.5|2670.5|2670|2670.5|2669|0
1732176940000|2024-11-21 08:15:40|2671.5|2670.5|2671.5|2670|2672|2670.5|2671|2670|57
1732176950000|2024-11-21 08:15:50|2672|2670.5|2671.5|2670|2672|2670.5|2671.5|2670|0
1732176960000|2024-11-21 08:16:00|2671|2669|2672|2670.5|2672|2670.5|2670.5|2669|0
1732176970000|2024-11-21 08:16:10|2671.5|2671|2671|2669.5|2671.5|2671|2671|2669.5|0
1732176980000|2024-11-21 08:16:20|2670.5|2670|2670.5|2669.5|2671|2670|2670.5|2669.5|0
1732176990000|2024-11-21 08:16:30|2671|2669|2671|2670|2671|2670|2671|2669|246
1732177000000|2024-11-21 08:16:40|||||||||20
1732177010000|2024-11-21 08:16:50|2672|2670.5|2672|2671|2672|2671|2672|2670.5|230
1732177020000|2024-11-21 08:17:00|2671.5|2670.5|2670|2669|2671.5|2670.5|2670|2668.5|347
1732177030000|2024-11-21 08:17:10|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|161
1732177040000|2024-11-21 08:17:20||2667.5||2667.5||2667.5||2667.5|234
1732177050000|2024-11-21 08:17:30|2668.5|2667|2668|2667|2669|2667|2668|2667|9
1732177060000|2024-11-21 08:17:40|2667.5|2666|2667|2666|2667.5|2666.5|2667|2666|0
1732177070000|2024-11-21 08:17:50|2667.5|2666.5|2669|2667.5|2669|2667.5|2667.5|2666.5|50
1732177080000|2024-11-21 08:18:00|2668.5|2666|2667.5|2666|2669|2666|2667.5|2666|192
1732177090000|2024-11-21 08:18:10|2667||2667||2667||2667||0
1732177100000|2024-11-21 08:18:20|2667.5|2665|2666|2665|2667.5|2665|2666|2665|0
1732177110000|2024-11-21 08:18:30|2667.5|2665.5|2667|2665.5|2667.5|2666.5|2667|2665.5|351
1732177130000|2024-11-21 08:18:50|2667.5||2666.5||2667.5||2666.5||0
1732177140000|2024-11-21 08:19:00|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|231
1732177150000|2024-11-21 08:19:10||2664||2664||2664.5||2664|49
1732177160000|2024-11-21 08:19:20|2666|2665|2666|2665|2666|2665|2666|2664.5|215
1732177170000|2024-11-21 08:19:30||2664.5||2664.5||2665||2664.5|0
1732177180000|2024-11-21 08:19:40||2665||2664.5||2665||2664.5|0
1732177190000|2024-11-21 08:19:50|2667.5|2665|2667|2666|2667.5|2666|2667|2665|168
1732177200000|2024-11-21 08:20:00|2667.5|2664.5|2668|2666.5|2668|2666.5|2666|2664.5|300
1732177210000|2024-11-21 08:20:10|2668.5|2667|2669|2667.5|2669|2668|2668|2667|150
1732177220000|2024-11-21 08:20:20|2668.5|2667|2668|2667|2668.5|2667.5|2668|2666.5|457
1732177230000|2024-11-21 08:20:30|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1732177240000|2024-11-21 08:20:40|2668.5|2667.5|2669|2667.5|2669|2667.5|2668.5|2667.5|0
1732177250000|2024-11-21 08:20:50||2668||2668||2668||2668|0
1732177260000|2024-11-21 08:21:00|2668.5|2667.5|2669.5|2668.5|2671|2669.5|2668|2667|390
1732177270000|2024-11-21 08:21:10|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|0
1732177280000|2024-11-21 08:21:20|2669|2668|2668.5|2667|2669.5|2668|2668.5|2667|322
1732177290000|2024-11-21 08:21:30|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|37
1732177300000|2024-11-21 08:21:40|2668|2667|2667.5|2667|2668|2667|2667.5|2667|32
1732177310000|2024-11-21 08:21:50|2668||2668||2668||2668||0
1732177350000|2024-11-21 08:22:30|2667.5|2666|2667.5|2666.5|2667.5|2666.5|2667.5|2666|13
1732177360000|2024-11-21 08:22:40|2666.5|2665|2663.5|2662.5|2666.5|2665|2663.5|2662.5|1233
1732177370000|2024-11-21 08:22:50|2662|2661|2663|2662|2664|2663|2662|2661|286
1732177380000|2024-11-21 08:23:00|2662.5|2661.5|2662|2661|2663|2661.5|2662|2661|251
1732177390000|2024-11-21 08:23:10|2661.5|2661.5|2664.5|2663|2664.5|2663|2661.5|2661|531
1732177400000|2024-11-21 08:23:20|2665.5|2663.5|2665.5|2664|2665.5|2664.5|2665.5|2663|240
1732177410000|2024-11-21 08:23:30||2664.5||2664||2664.5||2664|0
1732177420000|2024-11-21 08:23:40||2664.5||2664.5||2664.5||2664.5|265
1732177430000|2024-11-21 08:23:50|2666.5|2665|2666|2665|2666.5|2665|2666|2665|0
1732177440000|2024-11-21 08:24:00|2665.5|2664.5|2664.5|2663.5|2666|2664.5|2664.5|2663.5|431
1732177450000|2024-11-21 08:24:10|2665|2664|2665|2663.5|2665|2664|2664.5|2663.5|50
1732177460000|2024-11-21 08:24:20||2664||2663.5||2664||2663.5|0
1732177470000|2024-11-21 08:24:30|2664.5||2665||2665||2664.5||0
1732177480000|2024-11-21 08:24:40|2665.5|2664|2666|2665|2666|2665|2665.5|2664|0
1732177490000|2024-11-21 08:24:50|2665.5|2663.5|2663|2662.5|2665.5|2663.5|2662.5|2661|222
1732177500000|2024-11-21 08:25:00|2662.5|2661.5|2663.5|2662.5|2663.5|2663|2662.5|2661.5|77
1732177510000|2024-11-21 08:25:10|2664|2663|2664.5|2663|2664.5|2663.5|2663.5|2663|542
1732177520000|2024-11-21 08:25:20|2664||2664||2664||2664||0
1732177530000|2024-11-21 08:25:30|2664.5||2664.5||2664.5||2664.5||0
1732177540000|2024-11-21 08:25:40|2664|2662.5|2662.5|2661.5|2664|2662.5|2662.5|2661|190
1732177550000|2024-11-21 08:25:50||2661||2661.5||2661.5||2661|0
1732177560000|2024-11-21 08:26:00|2663|2662|2662|2661|2663|2662|2662|2661|0
1732177580000|2024-11-21 08:26:20|2662.5|2661.5|2661.5|2660.5|2662.5|2661.5|2661|2660|50
1732177590000|2024-11-21 08:26:30|2661||2661.5||2661.5||2661||50
1732177600000|2024-11-21 08:26:40|2660.5|2661|2660.5|2660|2660.5|2661|2660.5|2660|52
1732177610000|2024-11-21 08:26:50|2659|2658.5|2655.5|2654.5|2659|2658.5|2655.5|2654.5|846
1732177620000|2024-11-21 08:27:00|2655|2655|2655.5|2655|2655.5|2655|2655|2655|367
1732177630000|2024-11-21 08:27:10|2656.5|2654.5|2656|2654.5|2656.5|2655.5|2656|2654.5|103
1732177640000|2024-11-21 08:27:20||2655||2654.5||2655.5||2654.5|0
1732177650000|2024-11-21 08:27:30|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2656.5|2654.5|50
1732177660000|2024-11-21 08:27:40|2657|2656|2657|2656.5|2657|2656.5|2657|2656|195
1732177670000|2024-11-21 08:27:50|2657.5|2657|2658.5|2657.5|2658.5|2657.5|2657.5|2657|57
1732177690000|2024-11-21 08:28:10|2659|2658|2659.5|2659|2659.5|2659|2659|2657.5|212
1732177700000|2024-11-21 08:28:20|2660.5|2659.5|2660|2659|2660.5|2659.5|2659.5|2659|100
1732177710000|2024-11-21 08:28:30|2660.5|2659.5|2661|2659.5|2661|2659.5|2660.5|2659.5|55
1732177720000|2024-11-21 08:28:40|2660|2659|2659.5|2659|2660|2659|2659.5|2659|8
1732177740000|2024-11-21 08:29:00|2660|2657.5|2656|2655|2660|2657.5|2656|2655|800
1732177750000|2024-11-21 08:29:10|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|0
1732177760000|2024-11-21 08:29:20|2655.5|2655.5|2655.5|2655|2655.5|2655.5|2655.5|2655|153
1732177770000|2024-11-21 08:29:30|2654.5|2654|2654.5|2654|2655|2654|2654.5|2654|2881
1732177780000|2024-11-21 08:29:40|||||||||365
1732177790000|2024-11-21 08:29:50|2655|2655|2656|2655|2657|2656|2655|2655|589
1732177800000|2024-11-21 08:30:00|2655.5|2654.5|2654.5|2654|2655.5|2654.5|2654.5|2654|234
1732177810000|2024-11-21 08:30:10|2652.5|2652|2651.5|2651|2653|2652|2651.5|2651|102
1732177820000|2024-11-21 08:30:20|2652.5|2652|2654|2653|2654|2653.5|2652.5|2652|73
1732177830000|2024-11-21 08:30:30|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653|753
1732177840000|2024-11-21 08:30:40|2655|2654.5|2654.5|2653.5|2655|2654.5|2654.5|2653.5|425
1732177850000|2024-11-21 08:30:50||2654||2653.5||2654||2653.5|47
1732177860000|2024-11-21 08:31:00|2654|2653|2655.5|2654.5|2655.5|2654.5|2654|2653|326
1732177870000|2024-11-21 08:31:10|2656|2655|2657.5|2656.5|2657.5|2656.5|2656|2654.5|154
1732177880000|2024-11-21 08:31:20|2657|2656|2657|2656|2657.5|2656.5|2656.5|2656|86
1732177890000|2024-11-21 08:31:30|2657.5|2656.5|2657.5|2656|2657.5|2656.5|2657.5|2656|0
1732177900000|2024-11-21 08:31:40|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1732177910000|2024-11-21 08:31:50|2658|2657|2658|2657.5|2658|2657.5|2658|2657|250
1732177920000|2024-11-21 08:32:00|2657.5|2656.5|2654|2653|2657.5|2656.5|2653.5|2653|408
1732177930000|2024-11-21 08:32:10|2653.5||2653.5||2653.5||2653.5||67
1732177940000|2024-11-21 08:32:20|2653|2652.5|2652|2651|2653|2652.5|2652|2651|264
1732177950000|2024-11-21 08:32:30|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650|50
1732177960000|2024-11-21 08:32:40|2652.5|2651|2653|2652.5|2653|2652.5|2652.5|2651|72
1732177970000|2024-11-21 08:32:50|||||||||30
1732177980000|2024-11-21 08:33:00|2652.5|2651.5|2650|2649|2652.5|2651.5|2650|2649|38
1732177990000|2024-11-21 08:33:10|2651|2649.5|2650.5|2649.5|2651.5|2650.5|2649.5|2649|193
1732178000000|2024-11-21 08:33:20|2651|2650|2651.5|2650.5|2651.5|2650.5|2651|2649.5|0
1732178010000|2024-11-21 08:33:30|2650|2649|2648.5|2647.5|2650|2649|2648.5|2647.5|3405
1732178020000|2024-11-21 08:33:40|2648|2647|2645.5|2644.5|2648|2647|2645.5|2644.5|8137
1732178030000|2024-11-21 08:33:50|2646|2645.5|2645.5|2645|2646|2645.5|2645|2644.5|341
1732178040000|2024-11-21 08:34:00|2646|2645.5|2647|2646|2647|2646|2646|2645.5|380
1732178050000|2024-11-21 08:34:10|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|17
1732178060000|2024-11-21 08:34:20|2646|2644.5|2645|2644|2646|2644.5|2645|2644|100
1732178070000|2024-11-21 08:34:30|2644.5|2643.5|2645|2643.5|2645.5|2644|2644.5|2643.5|59
1732178080000|2024-11-21 08:34:40|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|312
1732178090000|2024-11-21 08:34:50|2646|2645.5|2646.5|2645|2646.5|2646|2646|2645|63
1732178100000|2024-11-21 08:35:00|2648|2646.5|2645.5|2645|2648|2646.5|2645.5|2645|492
1732178120000|2024-11-21 08:35:20|2645|2644|2644.5|2643.5|2645|2644.5|2644.5|2643|0
1732178130000|2024-11-21 08:35:30|2644|2642.5|2644|2642.5|2644|2643|2644|2642.5|25
1732178140000|2024-11-21 08:35:40||2643||2643||2643||2642.5|0
1732178150000|2024-11-21 08:35:50|2643.5|2642.5|2642.5|2642|2643.5|2642.5|2642.5|2642|240
1732178160000|2024-11-21 08:36:00|2644|2642.5|2643.5|2642.5|2644|2643|2643.5|2642.5|50
1732178170000|2024-11-21 08:36:10|2644|2643|2644|2643.5|2644|2643.5|2644|2643|4
1732178180000|2024-11-21 08:36:20||2643||2642.5||2643.5||2642.5|517
1732178190000|2024-11-21 08:36:30||2643||2642.5||2643||2642.5|0
1732178200000|2024-11-21 08:36:40||2643||2643||2643||2642.5|0
1732178210000|2024-11-21 08:36:50|2643.5|2643.5|2643.5|2642.5|2643.5|2643.5|2643.5|2642.5|0
1732178230000|2024-11-21 08:37:10||2643||2643||2643||2643|0
1732178240000|2024-11-21 08:37:20|2643|2642|2643|2642|2643|2642.5|2643|2642|8
1732178250000|2024-11-21 08:37:30|2643.5|2643|2644.5|2643.5|2644.5|2643.5|2643.5|2643|73
1732178260000|2024-11-21 08:37:40||2644||2644||2644||2644|0
1732178270000|2024-11-21 08:37:50|2646|2644.5|2647|2645.5|2647|2645.5|2646|2644.5|256
1732178280000|2024-11-21 08:38:00|2646.5|2646|2647|2646|2647|2646|2646.5|2646|0
1732178290000|2024-11-21 08:38:10|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|8
1732178300000|2024-11-21 08:38:20|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|69
1732178310000|2024-11-21 08:38:30|2648|2647|2648.5|2648|2649.5|2648|2648|2647|557
1732178320000|2024-11-21 08:38:40|2649||2649||2649.5||2649||82
1732178330000|2024-11-21 08:38:50|2648|2646.5|2647.5|2646.5|2648.5|2647|2647.5|2646|351
1732178340000|2024-11-21 08:39:00|2648.5|2647|2648|2647|2648.5|2647|2648|2647|100
1732178350000|2024-11-21 08:39:10|2648.5||2648||2648.5||2648||0
1732178360000|2024-11-21 08:39:20|2648.5|2647.5|2650|2648.5|2650|2648.5|2648.5|2647.5|201
1732178370000|2024-11-21 08:39:30|2649.5|2647.5|2648.5|2647.5|2649.5|2647.5|2648.5|2647|8
1732178380000|2024-11-21 08:39:40|2649||2648.5||2649||2648.5||30
1732178390000|2024-11-21 08:39:50|2648|2647|2648|2646.5|2648|2647|2648|2646.5|290
1732178400000|2024-11-21 08:40:00|2647.5|2646|2646.5|2646|2647.5|2646|2646.5|2646|0
1732178410000|2024-11-21 08:40:10|2646|2645.5|2645.5|2645|2646|2645.5|2645.5|2645|165
1732178420000|2024-11-21 08:40:20|2646.5||2646||2646.5||2646||0
1732178430000|2024-11-21 08:40:30|2645.5|2645.5|2645.5|2645|2645.5|2645.5|2645.5|2645|411
1732178440000|2024-11-21 08:40:40|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|0
1732178450000|2024-11-21 08:40:50|2645.5|2645|2645.5|2645|2646|2645|2645.5|2644.5|188
1732178460000|2024-11-21 08:41:00|2646|2645.5|2647|2646|2647|2646|2646|2645.5|75
1732178480000|2024-11-21 08:41:20|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646|0
1732178490000|2024-11-21 08:41:30|2646|2647|2646.5|2645.5|2646.5|2647|2646|2645.5|7
1732178500000|2024-11-21 08:41:40||2646||2646||2646||2646|0
1732178510000|2024-11-21 08:41:50|2647||2647||2647||2646.5||188
1732178520000|2024-11-21 08:42:00|2646.5||2646.5||2646.5||2646.5||0
1732178540000|2024-11-21 08:42:20|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2647|7
1732178550000|2024-11-21 08:42:30|2648.5||2648.5||2648.5||2648.5||59
1732178560000|2024-11-21 08:42:40|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|3
1732178580000|2024-11-21 08:43:00|2649|2648|2648|2647.5|2649|2648|2648|2647.5|0
1732178590000|2024-11-21 08:43:10|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|0
1732178600000|2024-11-21 08:43:20|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|54
1732178610000|2024-11-21 08:43:30|2650|2649|2650|2649.5|2650|2649.5|2650|2649|0
1732178630000|2024-11-21 08:43:50||2649||2649.5||2649.5||2649|0
1732178670000|2024-11-21 08:44:30|2651|2650|2651|2650.5|2651|2650.5|2651|2650|320
1732178680000|2024-11-21 08:44:40||2649.5||2650||2650||2649.5|7
1732178700000|2024-11-21 08:45:00|2651.5|2650.5|2653.5|2652.5|2654|2652.5|2651.5|2650.5|61
1732178710000|2024-11-21 08:45:10|2654|2652.5|2653.5|2652|2654|2652.5|2653.5|2652|0
1732178720000|2024-11-21 08:45:20|2654|2652.5|2654|2652.5|2654|2652.5|2653.5|2652|0
1732178730000|2024-11-21 08:45:30|2654.5|2653.5|2655.5|2654|2655.5|2654|2654|2653|345
1732178740000|2024-11-21 08:45:40|2655|2653.5|2656|2654.5|2656|2654.5|2655|2653.5|64
1732178750000|2024-11-21 08:45:50|2655.5|2654|2655.5|2654.5|2656|2655|2655.5|2654|36
1732178760000|2024-11-21 08:46:00|2656.5|2655.5|2656.5|2655|2657|2655.5|2656.5|2655|198
1732178770000|2024-11-21 08:46:10|2657|2655.5|2656.5|2655|2657|2655.5|2656.5|2655|0
1732178780000|2024-11-21 08:46:20|2657|2655.5|2657.5|2656.5|2657.5|2656.5|2656.5|2655|250
1732178790000|2024-11-21 08:46:30|2657|2656|2658|2656.5|2658|2657|2657|2656|68
1732178800000|2024-11-21 08:46:40|2657|2656|2656.5|2655|2657.5|2656|2656|2654.5|61
1732178810000|2024-11-21 08:46:50|2656|2654.5|2655.5|2654.5|2656.5|2655|2655.5|2654.5|5
1732178820000|2024-11-21 08:47:00|2654.5|2654|2655.5|2654|2655.5|2654|2654.5|2653|60
1732178830000|2024-11-21 08:47:10|2655|2653.5|2655.5|2654|2655.5|2654|2655|2653.5|0
1732178840000|2024-11-21 08:47:20|2656|2654.5|2655|2653.5|2656|2654.5|2655|2653.5|166
1732178850000|2024-11-21 08:47:30|2655.5|2654|2655.5|2654|2655.5|2654|2655.5|2654|0
1732178860000|2024-11-21 08:47:40|2655|2653.5|2654.5|2653.5|2655|2653.5|2654.5|2653.5|207
1732178870000|2024-11-21 08:47:50|2655|2654|2655|2653|2655|2654|2654|2653|139
1732178880000|2024-11-21 08:48:00|2654.5|2652|2653|2652|2654.5|2652|2652.5|2651.5|298
1732178890000|2024-11-21 08:48:10|2652.5|2651.5|2655|2653.5|2655|2653.5|2652.5|2651.5|150
1732178900000|2024-11-21 08:48:20|2654.5|2653|2655|2653.5|2655|2654|2654.5|2653|8
1732178910000|2024-11-21 08:48:30|2655.5|2654|2655|2653.5|2655.5|2654|2655|2653.5|0
1732178920000|2024-11-21 08:48:40|2655.5|2654|2656|2654.5|2656|2654.5|2655|2653.5|1
1732178930000|2024-11-21 08:48:50|2655.5|2654|2655.5|2654|2655.5|2654|2655.5|2654|0
1732178940000|2024-11-21 08:49:00|2656|2654.5|2656|2654.5|2656|2654.5|2655.5|2654|271
1732178950000|2024-11-21 08:49:10|2655.5|2654|2655.5|2654|2656|2654.5|2655.5|2654|20
1732178960000|2024-11-21 08:49:20|2656|2654.5|2655.5|2654|2656|2654.5|2655.5|2654|0
1732178970000|2024-11-21 08:49:30|2655|2654.5|2657|2655.5|2657.5|2655.5|2655|2654|130
1732178980000|2024-11-21 08:49:40|2657.5|2656|2657|2655.5|2657.5|2656|2657|2655.5|84
1732178990000|2024-11-21 08:49:50|2657.5|2656|2657|2656|2657.5|2656|2657|2656|0
1732179000000|2024-11-21 08:50:00|2657.5|2656.5|2659|2657|2659|2657|2657.5|2656|172
1732179010000|2024-11-21 08:50:10|2658|2656|2657.5|2656|2658.5|2656.5|2657.5|2656|6
1732179020000|2024-11-21 08:50:20|2658.5|2656.5|2660.5|2658.5|2660.5|2658.5|2658|2656|3
1732179030000|2024-11-21 08:50:30|2659.5|2658|2660|2658.5|2660.5|2658.5|2659.5|2658|800
1732179040000|2024-11-21 08:50:40|2659.5|2658|2659.5|2658|2660|2658.5|2659.5|2658|76
1732179050000|2024-11-21 08:50:50|2660|2658.5|2659.5|2658|2660|2658.5|2659.5|2658|0
1732179060000|2024-11-21 08:51:00|2660|2658.5|2659.5|2658|2660|2658.5|2659.5|2658|60
1732179070000|2024-11-21 08:51:10|2660|2658.5|2661.5|2660|2661.5|2660|2659.5|2658.5|412
1732179080000|2024-11-21 08:51:20|2661|2659.5|2661|2659.5|2661.5|2660|2661|2659.5|6
1732179090000|2024-11-21 08:51:30|2660|2659|2659.5|2658|2660.5|2659.5|2659.5|2658|432
1732179100000|2024-11-21 08:51:40|2660|2658.5|2660.5|2659|2661|2659|2660|2658.5|51
1732179110000|2024-11-21 08:51:50|2660|2658.5|2659.5|2658.5|2660|2658.5|2659|2658|66
1732179120000|2024-11-21 08:52:00|2658.5|2657|2659|2657|2659.5|2658|2658.5|2657|364
1732179130000|2024-11-21 08:52:10|2658.5|2656.5|2658|2656.5|2658.5|2657|2657.5|2656.5|220
1732179140000|2024-11-21 08:52:20|2658.5|2657|2659|2657.5|2659|2657.5|2658|2656.5|144
1732179150000|2024-11-21 08:52:30|2658.5|2657|2660|2658|2660|2658.5|2658.5|2657|250
1732179160000|2024-11-21 08:52:40|2659.5|2658.5|2659.5|2658|2660|2659|2659.5|2658|0
1732179170000|2024-11-21 08:52:50|2660|2658.5|2659.5|2658|2660|2658.5|2659.5|2658|55
1732179180000|2024-11-21 08:53:00|2660|2659|2660|2658|2661|2659|2659.5|2658|75
1732179190000|2024-11-21 08:53:10|2659.5|2658.5|2660|2658.5|2660.5|2658.5|2659.5|2658|0
1732179200000|2024-11-21 08:53:20|2659.5|2658|2660.5|2658.5|2660.5|2658.5|2659.5|2658|0
1732179210000|2024-11-21 08:53:30|2660|2659|2660.5|2659|2660.5|2659|2660|2658.5|0
1732179220000|2024-11-21 08:53:40|2660|2658.5|2660|2658.5|2660.5|2659|2660|2658.5|38
1732179230000|2024-11-21 08:53:50|2660.5|2659|2660.5|2659.5|2660.5|2659.5|2660|2658.5|89
1732179240000|2024-11-21 08:54:00|2660|2658.5|2660.5|2658.5|2660.5|2659|2659.5|2658|85
1732179250000|2024-11-21 08:54:10|2660|2658|2660|2658|2660.5|2658.5|2660|2658|0
1732179260000|2024-11-21 08:54:20|2660.5|2658.5|2660.5|2658.5|2660.5|2658.5|2660|2658|0
1732179270000|2024-11-21 08:54:30|2660|2659|2660|2658.5|2660.5|2659|2660|2658.5|0
1732179280000|2024-11-21 08:54:40|2660.5|2658|2656.5|2655|2660.5|2658.5|2656.5|2655|233
1732179290000|2024-11-21 08:54:50|2657|2655.5|2656|2654.5|2657|2655.5|2656|2654.5|0
1732179300000|2024-11-21 08:55:00|2656.5|2655|2656|2654.5|2656.5|2655|2656|2654.5|0
1732179310000|2024-11-21 08:55:10|2656.5|2655|2657|2655|2657|2655.5|2656|2654.5|206
1732179320000|2024-11-21 08:55:20|2656.5|2655.5|2658|2656|2658|2656.5|2656.5|2655|13
1732179330000|2024-11-21 08:55:30|2657.5|2656.5|2658|2656|2658|2656.5|2657.5|2655.5|0
1732179340000|2024-11-21 08:55:40|2657.5|2655.5|2657|2655.5|2658|2656.5|2657|2655.5|44
1732179350000|2024-11-21 08:55:50|2657.5|2656|2658.5|2657.5|2658.5|2657.5|2657.5|2656|133
1732179360000|2024-11-21 08:56:00|2659|2658|2660|2658.5|2660|2658.5|2659|2657.5|384
1732179370000|2024-11-21 08:56:10|2659.5|2658|2659.5|2658|2660|2658.5|2659.5|2658|0
1732179380000|2024-11-21 08:56:20|2660|2658.5|2659.5|2658|2660|2658.5|2659.5|2658|0
1732179390000|2024-11-21 08:56:30|2659|2658.5|2659|2658|2659.5|2658.5|2659|2658|41
1732179400000|2024-11-21 08:56:40|2660|2658.5|2659.5|2658|2660|2658.5|2659.5|2658|18
1732179410000|2024-11-21 08:56:50|2660.5|2659.5|2660.5|2659|2660.5|2659.5|2660|2658.5|2
1732179420000|2024-11-21 08:57:00|2660|2658.5|2660.5|2659|2660.5|2659|2660|2658.5|164
1732179430000|2024-11-21 08:57:10|2660|2659.5|2661.5|2660|2661.5|2660|2660|2659|52
1732179440000|2024-11-21 08:57:20|2661|2659|2661.5|2660|2661.5|2660|2661|2659|47
1732179450000|2024-11-21 08:57:30|2660.5|2659|2660.5|2658.5|2661|2659.5|2660.5|2658.5|220
1732179460000|2024-11-21 08:57:40|2661|2659|2660.5|2659|2661|2659|2660|2658.5|0
1732179470000|2024-11-21 08:57:50|2660|2658.5|2658|2656.5|2660.5|2659|2657.5|2656|177
1732179480000|2024-11-21 08:58:00|2657.5|2656|2657|2655.5|2657.5|2656|2657|2655.5|125
1732179490000|2024-11-21 08:58:10|2656.5|2656|2657|2656|2657|2656|2656.5|2655.5|0
1732179500000|2024-11-21 08:58:20|2656.5|2655.5|2657.5|2656.5|2657.5|2656.5|2656.5|2655.5|9
1732179510000|2024-11-21 08:58:30|2657|2656|2657.5|2656|2657.5|2656|2657|2655.5|0
1732179520000|2024-11-21 08:58:40|2657|2655.5|2656|2654.5|2657|2655.5|2656|2654.5|301
1732179530000|2024-11-21 08:58:50|2656.5|2655|2656.5|2655|2656.5|2655|2656|2654.5|420
1732179540000|2024-11-21 08:59:00|2656|2654.5|2656|2654|2656|2654.5|2655.5|2654|245
1732179550000|2024-11-21 08:59:10|2655.5|2653.5|2655.5|2654|2656.5|2655|2655.5|2653.5|25
1732179560000|2024-11-21 08:59:20|2656|2655.5|2657|2655.5|2657|2655.5|2656|2655|285
1732179570000|2024-11-21 08:59:30|2656.5|2655|2656|2654.5|2657|2655.5|2656|2654.5|76
1732179580000|2024-11-21 08:59:40|2655.5|2654|2656|2654.5|2656.5|2655|2655.5|2654|51
1732179590000|2024-11-21 08:59:50|2656.5|2655|2656|2654.5|2656.5|2655|2655.5|2654|16
1732179600000|2024-11-21 09:00:00|2655.5|2654|2653|2651|2656|2654.5|2653|2651|1058
1732179610000|2024-11-21 09:00:10|2652.5|2651.5|2653|2651.5|2653|2651.5|2652.5|2651|0
1732179620000|2024-11-21 09:00:20|2652.5|2651|2651|2649.5|2652.5|2651|2651|2649.5|349
1732179630000|2024-11-21 09:00:30|2651.5|2650|2651.5|2650|2651.5|2650|2651.5|2650|181
1732179640000|2024-11-21 09:00:40|2652|2650.5|2652|2650.5|2652|2650.5|2651.5|2650|0
1732179650000|2024-11-21 09:00:50|2651.5|2650|2652|2650.5|2652|2650.5|2651.5|2650|5
1732179660000|2024-11-21 09:01:00|2651.5|2650|2652|2650.5|2652.5|2651|2651.5|2650|240
1732179670000|2024-11-21 09:01:10|2652.5|2651|2652.5|2651|2652.5|2651|2651|2650|9
1732179680000|2024-11-21 09:01:20|2652|2650.5|2652.5|2650.5|2652.5|2650.5|2651.5|2650|41
1732179690000|2024-11-21 09:01:30|2652|2649|2651|2649.5|2652|2649.5|2650.5|2649|591
1732179700000|2024-11-21 09:01:40|2650.5|2649|2651.5|2649.5|2652|2650|2650.5|2649|12
1732179710000|2024-11-21 09:01:50|2650.5|2650|2651|2649.5|2651|2650|2650.5|2649.5|0
1732179720000|2024-11-21 09:02:00|2652|2650|2652|2651|2652|2651|2652|2650|138
1732179730000|2024-11-21 09:02:10|2651.5|2650.5|2651|2649.5|2651.5|2650.5|2651|2649.5|0
1732179740000|2024-11-21 09:02:20|2650.5||2650.5||2650.5||2650.5||0
1732179750000|2024-11-21 09:02:30|2650|2650.5|2651.5|2650.5|2652|2650.5|2650|2650.5|0
1732179800000|2024-11-21 09:03:20||2651||2651||2651||2651|0
1732179810000|2024-11-21 09:03:30||2650.5||2650.5||2650.5||2650.5|50
1732179820000|2024-11-21 09:03:40|2651|2649.5|2650|2649.5|2651|2649.5|2650|2649.5|4
1732179830000|2024-11-21 09:03:50|2649.5|2648.5|2649.5|2648.5|2649.5|2649|2649.5|2648.5|0
1732179840000|2024-11-21 09:04:00|2649|2648|2648.5|2648|2649|2648|2648.5|2648|0
1732179850000|2024-11-21 09:04:10|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|0
1732179880000|2024-11-21 09:04:40|2650|2649|2650|2649|2650|2649|2650|2649|206
1732179890000|2024-11-21 09:04:50|2649|2648|2649|2648|2649|2648|2649|2648|52
1732179900000|2024-11-21 09:05:00|2650|2649|2650|2648.5|2650|2649|2650|2648.5|65
1732179910000|2024-11-21 09:05:10|2650.5|2649|2650.5|2649.5|2650.5|2649.5|2650.5|2649|153
1732179920000|2024-11-21 09:05:20|2651|2650|2651|2650|2651|2650|2651|2650|220
1732179940000|2024-11-21 09:05:40|2650.5|2649.5|2649.5|2648.5|2651|2649.5|2649.5|2648.5|1000
1732179950000|2024-11-21 09:05:50|2649|2648|2650.5|2649.5|2650.5|2649.5|2649|2648|290
1732179960000|2024-11-21 09:06:00|2650|2649|2650|2648.5|2650|2649|2650|2648.5|48
1732179970000|2024-11-21 09:06:10||2649||2649||2649||2649|0
1732179980000|2024-11-21 09:06:20|2649.5|2648.5|2651|2650|2651|2650|2649.5|2648.5|206
1732179990000|2024-11-21 09:06:30||2649.5||2650||2650||2649.5|0
1732180000000|2024-11-21 09:06:40||2650.5||2650||2650.5||2650|60
1732180010000|2024-11-21 09:06:50|2652|2650.5|2652|2650.5|2652|2651|2652|2650.5|0
1732180020000|2024-11-21 09:07:00|2651|2651|2649.5|2648.5|2651|2651|2649.5|2648.5|373
1732180030000|2024-11-21 09:07:10|2650|2649|2650|2649|2650|2649|2650|2649|50
1732180040000|2024-11-21 09:07:20|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648.5|0
1732180070000|2024-11-21 09:07:50|2651|2649.5|2650.5|2649|2651|2650|2650.5|2649|127
1732180080000|2024-11-21 09:08:00|2650|2649.5|2649.5|2648.5|2650|2649.5|2649.5|2648.5|0
1732180090000|2024-11-21 09:08:10||2649||2648.5||2649||2648.5|0
1732180110000|2024-11-21 09:08:30|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|308
1732180120000|2024-11-21 09:08:40|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|318
1732180130000|2024-11-21 09:08:50|2648|2647|2648.5|2648|2649|2648|2648|2647|0
1732180140000|2024-11-21 09:09:00||2647.5||2647.5||2647.5||2647|214
1732180160000|2024-11-21 09:09:20||2647||2647||2647||2647|0
1732180170000|2024-11-21 09:09:30||2647.5||2647.5||2648||2647.5|0
1732180190000|2024-11-21 09:09:50|2648|2647|2648|2647|2648|2647|2648|2647|7
1732180200000|2024-11-21 09:10:00|2647.5|2646.5|2647.5|2646.5|2648|2646.5|2647.5|2646.5|80
1732180210000|2024-11-21 09:10:10||2647||2647||2647||2646.5|0
1732180220000|2024-11-21 09:10:20|2648|2647.5|2648|2647|2648|2647.5|2648|2647|0
1732180230000|2024-11-21 09:10:30|2647|2646.5|2647|2646|2647|2646.5|2647|2646|76
1732180240000|2024-11-21 09:10:40|||||||||100
1732180250000|2024-11-21 09:10:50|2646.5|2645|2646|2645|2646.5|2645|2646|2645|78
1732180260000|2024-11-21 09:11:00|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1732180270000|2024-11-21 09:11:10||2646||2646||2646||2646|0
1732180280000|2024-11-21 09:11:20|2647|2646.5|2647|2646|2647.5|2647|2647|2646|565
1732180290000|2024-11-21 09:11:30|2646.5||2647||2647||2646.5||84
1732180300000|2024-11-21 09:11:40|2647.5||2647||2647.5||2647||0
1732180310000|2024-11-21 09:11:50|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|118
1732180320000|2024-11-21 09:12:00|2648.5|2647.5|2650|2648.5|2650|2648.5|2648.5|2647.5|386
1732180330000|2024-11-21 09:12:10|2650.5|2649|2650.5|2649.5|2650.5|2649.5|2650.5|2649|0
1732180340000|2024-11-21 09:12:20|2650|2649|2649.5|2649|2650|2649|2649.5|2649|7
1732180350000|2024-11-21 09:12:30|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|0
1732180360000|2024-11-21 09:12:40|2650.5||2650.5||2650.5||2650.5||0
1732180370000|2024-11-21 09:12:50|2651.5|2650|2651.5|2650.5|2651.5|2650.5|2651.5|2650|0
1732180390000|2024-11-21 09:13:10|2651|2651|2651|2650.5|2651|2651|2651|2650.5|0
1732180400000|2024-11-21 09:13:20|2651.5|2651|2652|2651|2652.5|2651|2651.5|2651|165
1732180410000|2024-11-21 09:13:30|2651.5|2650.5|2651.5|2651|2651.5|2651|2651.5|2650.5|206
1732180420000|2024-11-21 09:13:40||2650.5||2650.5||2650.5||2650.5|85
1732180440000|2024-11-21 09:14:00|2651|2650|2650.5|2650|2651|2650|2650|2649|206
1732180450000|2024-11-21 09:14:10|2651|2650.5|2650.5|2650|2651|2650.5|2650.5|2650|39
1732180460000|2024-11-21 09:14:20|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|0
1732180470000|2024-11-21 09:14:30|2652|2651|2652|2651|2652|2651|2652|2651|127
1732180480000|2024-11-21 09:14:40|2652.5|2651.5|2652|2651.5|2652.5|2652|2652|2651.5|247
1732180490000|2024-11-21 09:14:50|2652.5|2652|2652|2651|2652.5|2652|2652|2651|84
1732180500000|2024-11-21 09:15:00|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|0
1732180510000|2024-11-21 09:15:10|2652.5|2651.5|2652.5|2652|2652.5|2652|2652.5|2651.5|0
1732180520000|2024-11-21 09:15:20|2652|2651|2652|2651|2652.5|2651|2652|2651|4
1732180530000|2024-11-21 09:15:30|2651|2650.5|2651|2650|2651|2650.5|2651|2650|167
1732180540000|2024-11-21 09:15:40|2652|2651|2652|2651|2652|2651|2652|2651|120
1732180550000|2024-11-21 09:15:50|2651.5|2651.5|2652.5|2651.5|2652.5|2651.5|2651.5|2651.5|2284
1732180560000|2024-11-21 09:16:00|2652|2651|2651.5|2651|2652|2651|2651.5|2651|0
1732180580000|2024-11-21 09:16:20|2651|2650.5|2644|2643|2651|2650.5|2644|2643|9559
1732180590000|2024-11-21 09:16:30|2645|2644.5|2647.5|2646|2647.5|2646|2645|2644.5|60
1732180600000|2024-11-21 09:16:40||2646.5||2646.5||2646.5||2646.5|0
1732180610000|2024-11-21 09:16:50|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|207
1732180620000|2024-11-21 09:17:00|2647.5|2646|2647.5|2646.5|2647.5|2646.5|2647.5|2646|120
1732180630000|2024-11-21 09:17:10|2647|2645.5|2646.5|2645.5|2647|2646|2646.5|2645.5|228
1732180640000|2024-11-21 09:17:20|2647|2645|2646.5|2645.5|2647|2645.5|2646|2645|0
1732180650000|2024-11-21 09:17:30|2647|2646|2648|2646.5|2648|2646.5|2647|2645.5|74
1732180660000|2024-11-21 09:17:40|2648.5|2647|2646.5|2645.5|2648.5|2647|2646.5|2645.5|194
1732180670000|2024-11-21 09:17:50|2647|2646|2647|2646|2647|2646|2647|2646|101
1732180690000|2024-11-21 09:18:10|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|195
1732180700000|2024-11-21 09:18:20|||||||||206
1732180720000|2024-11-21 09:18:40|2647|2645.5|2647|2645.5|2647|2645.5|2647|2645.5|50
1732180730000|2024-11-21 09:18:50|2646.5|2645|2646.5|2645|2646.5|2645|2646|2645|129
1732180740000|2024-11-21 09:19:00|2646||2646||2646||2646||412
1732180750000|2024-11-21 09:19:10|2647|2645.5|2647|2646|2647|2646|2647|2645.5|106
1732180770000|2024-11-21 09:19:30|2647.5|2646.5|2646.5|2645.5|2647.5|2646.5|2646.5|2645.5|159
1732180780000|2024-11-21 09:19:40|||||||||219
1732180790000|2024-11-21 09:19:50|2646|2644.5|2645.5|2644.5|2646|2644.5|2645.5|2644.5|200
1732180800000|2024-11-21 09:20:00|2645||2645||2645||2645||0
1732180810000|2024-11-21 09:20:10|2644|2642.5|2642.5|2641.5|2644|2642.5|2642.5|2641.5|319
1732180820000|2024-11-21 09:20:20|2642|2641|2643|2642|2643|2642|2642|2641|99
1732180830000|2024-11-21 09:20:30|2643.5|2643|2642|2641|2643.5|2643|2642|2640.5|138
1732180840000|2024-11-21 09:20:40|||||||||100
1732180850000|2024-11-21 09:20:50|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|332
1732180860000|2024-11-21 09:21:00|2641.5|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|80
1732180870000|2024-11-21 09:21:10|2640.5|2640|2641|2640|2641|2640|2640.5|2640|10
1732180880000|2024-11-21 09:21:20|2640.5|2639.5|2640|2638.5|2640.5|2640|2640|2638.5|217
1732180890000|2024-11-21 09:21:30|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|152
1732180900000|2024-11-21 09:21:40|2639||2639.5||2639.5||2639||0
1732180920000|2024-11-21 09:22:00|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639|235
1732180930000|2024-11-21 09:22:10||2640||2639.5||2640||2639.5|0
1732180980000|2024-11-21 09:23:00|2642|2640|2642|2641|2642|2641|2642|2640|38
1732181000000|2024-11-21 09:23:20|2641.5|2640.5|2641|2640|2641.5|2640.5|2641|2640|89
1732181020000|2024-11-21 09:23:40|2640.5|2639|2640.5|2639|2640.5|2639|2640|2639|1
1732181030000|2024-11-21 09:23:50|2640||2640||2640||2640||0
1732181040000|2024-11-21 09:24:00|2639.5|2638.5|2639|2638|2639.5|2638.5|2639|2638|94
1732181050000|2024-11-21 09:24:10|2639.5|2638.5|2640|2639|2640|2639.5|2639.5|2638|350
1732181070000|2024-11-21 09:24:30||2639.5||2639||2639.5||2639|0
1732181080000|2024-11-21 09:24:40|2641|2639.5|2641|2639.5|2641|2640|2641|2639.5|51
1732181090000|2024-11-21 09:24:50|2641.5|2640|2641|2640|2641.5|2640|2641|2640|0
1732181100000|2024-11-21 09:25:00|2641.5|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|0
1732181110000|2024-11-21 09:25:10||2640||2640||2640||2640|0
1732181120000|2024-11-21 09:25:20||2639.5||2640||2640||2639.5|0
1732181130000|2024-11-21 09:25:30|2641.5|2640.5|2642|2641.5|2642|2641.5|2641.5|2640.5|109
1732181140000|2024-11-21 09:25:40|2642.5|2642|2643|2642|2643|2642|2642.5|2641.5|0
1732181150000|2024-11-21 09:25:50|2642.5||2643||2643||2642.5||0
1732181160000|2024-11-21 09:26:00|2644.5|2642.5|2644.5|2643|2644.5|2643|2644.5|2642.5|109
1732181170000|2024-11-21 09:26:10||2643.5||2643.5||2643.5||2643.5|0
1732181180000|2024-11-21 09:26:20|2643.5|2642.5|2640.5|2639.5|2643.5|2642.5|2640.5|2639.5|531
1732181190000|2024-11-21 09:26:30||2640||2639.5||2640||2639.5|147
1732181200000|2024-11-21 09:26:40||2640||2639.5||2640||2639.5|0
1732181220000|2024-11-21 09:27:00|2640|2639|2638.5|2637.5|2640|2639|2638.5|2637.5|654
1732181230000|2024-11-21 09:27:10|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|250
1732181240000|2024-11-21 09:27:20||2636.5||2636||2636.5||2636|109
1732181250000|2024-11-21 09:27:30|2637||2637||2637.5||2637||0
1732181260000|2024-11-21 09:27:40|2637.5|2635.5|2636|2635|2637.5|2635.5|2636|2635|264
1732181280000|2024-11-21 09:28:00|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|72
1732181290000|2024-11-21 09:28:10|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633|209
1732181320000|2024-11-21 09:28:40|2635|2634|2632.5|2632|2635|2634|2631.5|2631|246
1732181330000|2024-11-21 09:28:50||2631.5||2631.5||2631.5||2631|0
1732181340000|2024-11-21 09:29:00|2632|2631|2632|2631.5|2632|2631.5|2632|2631|18
1732181350000|2024-11-21 09:29:10|2631.5|2631|2632|2631|2632|2631|2631.5|2630.5|496
1732181360000|2024-11-21 09:29:20|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|200
1732181370000|2024-11-21 09:29:30|2631|2631.5|2633|2632|2633|2632|2631|2631.5|287
1732181390000|2024-11-21 09:29:50|2633.5|2631.5|2633.5|2633|2633.5|2633|2633.5|2631.5|39
1732181400000|2024-11-21 09:30:00|2634.5|2632.5|2635.5|2634.5|2636|2635|2634.5|2632.5|473
1732181410000|2024-11-21 09:30:10|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|222
1732181420000|2024-11-21 09:30:20|2637|2636|2636.5|2635|2637|2636|2636|2635|9
1732181430000|2024-11-21 09:30:30|2636|2635.5|2637|2636|2637|2636|2636|2635.5|90
1732181440000|2024-11-21 09:30:40|2637.5|2635.5|2637.5|2636.5|2637.5|2636.5|2637.5|2635.5|338
1732181450000|2024-11-21 09:30:50|2637|2636|2637.5|2636.5|2637.5|2636.5|2637|2636|281
1732181460000|2024-11-21 09:31:00|2637|2636|2638|2636.5|2638.5|2637|2637|2636|166
1732181470000|2024-11-21 09:31:10|2639|2637.5|2637.5|2636|2639|2638|2637|2635.5|88
1732181480000|2024-11-21 09:31:20|2637|2635.5|2637|2636.5|2637|2636.5|2636.5|2635.5|0
1732181490000|2024-11-21 09:31:30|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635|86
1732181500000|2024-11-21 09:31:40|2636.5|2635.5|2636|2635|2636.5|2636.5|2636|2635|183
1732181510000|2024-11-21 09:31:50|2635.5|2634.5|2636|2635|2636|2635|2635.5|2634.5|93
1732181520000|2024-11-21 09:32:00|2636.5|2636|2637|2636|2637|2636|2636.5|2636|206
1732181530000|2024-11-21 09:32:10|2636.5|2635|2636.5|2635|2636.5|2635|2636|2635|128
1732181540000|2024-11-21 09:32:20|2636|2635.5|2636|2635|2636|2635.5|2636|2635|67
1732181560000|2024-11-21 09:32:40|2636.5|2635.5|2638.5|2637.5|2638.5|2637.5|2636.5|2635.5|5
1732181570000|2024-11-21 09:32:50|2638|2636.5|2638|2636.5|2638.5|2636.5|2638|2636.5|10
1732181580000|2024-11-21 09:33:00|2637.5|2636|2636|2635|2637.5|2636|2636|2635|77
1732181590000|2024-11-21 09:33:10|2636.5||2636.5||2636.5||2636||0
1732181600000|2024-11-21 09:33:20|2636|2635.5|2637|2636|2637|2636|2636|2635|280
1732181610000|2024-11-21 09:33:30|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|369
1732181620000|2024-11-21 09:33:40|2637|2636|2637|2636|2637|2636|2636.5|2636|0
1732181630000|2024-11-21 09:33:50|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1732181640000|2024-11-21 09:34:00|2636|2634.5|2635.5|2634.5|2636|2634.5|2635.5|2634.5|74
1732181650000|2024-11-21 09:34:10|||||||||100
1732181670000|2024-11-21 09:34:30|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|37
1732181680000|2024-11-21 09:34:40|2635.5|2634.5|2635|2634|2635.5|2634.5|2634.5|2634|70
1732181700000|2024-11-21 09:35:00|2635.5|2634.5|2634.5|2633.5|2636|2635|2634.5|2633.5|208
1732181710000|2024-11-21 09:35:10|2635|2633|2634.5|2634|2635|2634|2634.5|2633|0
1732181720000|2024-11-21 09:35:20|2635|2634.5|2635|2634|2635|2634.5|2635|2634|82
1732181730000|2024-11-21 09:35:30|2634.5|2633|2634.5|2633.5|2635|2633.5|2634.5|2633|6
1732181740000|2024-11-21 09:35:40|2635|2634|2636.5|2635.5|2637|2636|2635|2634|0
1732181750000|2024-11-21 09:35:50||2635||2635||2635.5||2635|0
1732181760000|2024-11-21 09:36:00|2636|2635.5|2636.5|2636|2637.5|2636.5|2636|2635.5|106
1732181770000|2024-11-21 09:36:10|2636|2635|2637|2635.5|2637|2636|2636|2635|203
1732181780000|2024-11-21 09:36:20|2636.5|2636|2636|2635|2636.5|2636|2636|2635|511
1732181790000|2024-11-21 09:36:30|2636.5|2634.5|2634.5|2633.5|2636.5|2634.5|2634.5|2633|83
1732181800000|2024-11-21 09:36:40||2633||2633.5||2633.5||2633|0
1732181810000|2024-11-21 09:36:50|||||||||12
1732181830000|2024-11-21 09:37:10||2634||2633.5||2634||2633.5|100
1732181850000|2024-11-21 09:37:30|2634||2634||2634||2634||0
1732181860000|2024-11-21 09:37:40|2633.5|2633|2633|2632|2633.5|2633|2633|2632|228
1732181870000|2024-11-21 09:37:50|2633.5|2632.5|2635|2633.5|2635|2634|2633.5|2632.5|1300
1732181880000|2024-11-21 09:38:00|2634.5|2634|2634|2633|2634.5|2634|2634|2633|0
1732181890000|2024-11-21 09:38:10|2633.5||2634||2634||2633.5||0
1732181910000|2024-11-21 09:38:30|2634.5|2633.5|2635|2633.5|2636|2635|2634.5|2633|220
1732181920000|2024-11-21 09:38:40|2634.5|2633|2634.5|2633|2635|2633|2634|2633|0
1732181930000|2024-11-21 09:38:50|2635|2633.5|2634.5|2634|2635|2634|2634.5|2633.5|0
1732181940000|2024-11-21 09:39:00|2635|2635|2634.5|2634|2636|2635|2634.5|2634|114
1732181950000|2024-11-21 09:39:10|2635|2633.5|2635|2634|2635|2634|2635|2633.5|0
1732181960000|2024-11-21 09:39:20||2633.5||2633.5||2634||2633.5|1240
1732181970000|2024-11-21 09:39:30|2634.5||2634||2634.5||2634||220
1732181980000|2024-11-21 09:39:40|2633.5|2633|2633.5|2632.5|2633.5|2633|2633|2632.5|371
1732181990000|2024-11-21 09:39:50|2634||2633.5||2634||2633.5||49
1732182000000|2024-11-21 09:40:00|2633|2632|2633|2632|2633|2632|2633|2632|0
1732182010000|2024-11-21 09:40:10|2632.5|2632.5|2633|2632|2633|2632.5|2632.5|2632|121
1732182020000|2024-11-21 09:40:20|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|73
1732182030000|2024-11-21 09:40:30|2634|2633|2634|2633|2634|2633|2634|2633|0
1732182040000|2024-11-21 09:40:40||2633.5||2633.5||2633.5||2633.5|0
1732182050000|2024-11-21 09:40:50|2634.5|2633|2634.5|2633.5|2634.5|2634|2634.5|2633|381
1732182060000|2024-11-21 09:41:00|2635|2634|2636|2635|2636|2635.5|2635|2633.5|99
1732182070000|2024-11-21 09:41:10|2635.5||2636||2636||2635.5||48
1732182080000|2024-11-21 09:41:20|2635.5||2635.5||2635.5||2635.5||1280
1732182090000|2024-11-21 09:41:30|2636||2636||2636||2636||0
1732182120000|2024-11-21 09:42:00|2635.5|2635.5|2635|2634|2635.5|2635.5|2635|2634|0
1732182140000|2024-11-21 09:42:20|2636|2634.5|2636|2634.5|2636|2634.5|2635.5|2634|120
1732182150000|2024-11-21 09:42:30||2635||2635||2635||2635|0
1732182160000|2024-11-21 09:42:40|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|0
1732182170000|2024-11-21 09:42:50|2636||2636||2636||2636||200
1732182180000|2024-11-21 09:43:00|2635.5|2635|2634.5|2633.5|2636|2635|2634.5|2633.5|344
1732182190000|2024-11-21 09:43:10|2635|2634|2635|2634|2635|2634|2635|2634|0
1732182210000|2024-11-21 09:43:30|2634.5||2634.5||2634.5||2634.5||0
1732182220000|2024-11-21 09:43:40||2633.5||2633.5||2633.5||2633.5|141
1732182230000|2024-11-21 09:43:50|2634||2634.5||2634.5||2634||0
1732182240000|2024-11-21 09:44:00|2635.5|2635|2636|2635|2636|2635|2635.5|2635|5
1732182260000|2024-11-21 09:44:20|2635.5||2636||2636||2635.5||0
1732182280000|2024-11-21 09:44:40|2635.5||2635.5||2635.5||2635.5||0
1732182290000|2024-11-21 09:44:50|2636||2636||2636||2635.5||0
1732182300000|2024-11-21 09:45:00|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|4
1732182310000|2024-11-21 09:45:10|2636|2635|2636|2635|2636|2635|2636|2635|21
1732182330000|2024-11-21 09:45:30|||||||||38
1732182340000|2024-11-21 09:45:40|2635.5|2636.5|2638|2637|2638.5|2637|2635.5|2636.5|237
1732182350000|2024-11-21 09:45:50|2637.5|2636.5|2638.5|2637|2638.5|2637.5|2637.5|2636.5|0
1732182360000|2024-11-21 09:46:00|2637.5|2636.5|2637.5|2636|2637.5|2636.5|2636|2635|173
1732182370000|2024-11-21 09:46:10|2637|2635|2637.5|2636.5|2637.5|2636.5|2635.5|2635|378
1732182380000|2024-11-21 09:46:20|2638|2637|2640.5|2639.5|2640.5|2639.5|2637.5|2636.5|448
1732182390000|2024-11-21 09:46:30|2640|2639|2640|2639.5|2640.5|2639.5|2639.5|2638.5|183
1732182400000|2024-11-21 09:46:40|2640.5|2640|2642|2640.5|2642|2640.5|2640.5|2639.5|49
1732182410000|2024-11-21 09:46:50|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|76
1732182420000|2024-11-21 09:47:00|2642|2641|2642|2641|2642.5|2641.5|2642|2641|178
1732182430000|2024-11-21 09:47:10|2641|2640|2640.5|2640|2641|2640|2640.5|2640|0
1732182440000|2024-11-21 09:47:20|2640|2639|2640|2639|2640|2639|2640|2639|341
1732182450000|2024-11-21 09:47:30|2639.5|2639.5|2640|2639.5|2640|2639.5|2639.5|2639.5|67
1732182460000|2024-11-21 09:47:40|2640.5||2640.5||2640.5||2640.5||53
1732182470000|2024-11-21 09:47:50|||||||||372
1732182490000|2024-11-21 09:48:10|2641|2640|2640|2638.5|2641|2640|2639.5|2638.5|50
1732182500000|2024-11-21 09:48:20|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|0
1732182510000|2024-11-21 09:48:30|2639|2638|2638|2637|2639.5|2638|2638|2637|77
1732182540000|2024-11-21 09:49:00|2637.5|2636|2637|2636|2637.5|2636|2637|2636|182
1732182550000|2024-11-21 09:49:10|2637.5|2637|2637|2636|2637.5|2637|2637|2636|153
1732182560000|2024-11-21 09:49:20|2637.5|2636.5|2637|2636|2637.5|2636.5|2637|2636|65
1732182570000|2024-11-21 09:49:30|2637.5|2636.5|2639|2638|2639|2638|2637|2636.5|291
1732182590000|2024-11-21 09:49:50|2638.5|2638.5|2639|2638.5|2639|2638.5|2638.5|2638.5|50
1732182600000|2024-11-21 09:50:00|2639.5|2639|2638|2637|2639.5|2639|2638|2637|67
1732182620000|2024-11-21 09:50:20|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1732182660000|2024-11-21 09:51:00||2637||2637||2637||2637|0
1732182670000|2024-11-21 09:51:10|2638|2637.5|2638|2637|2638|2637.5|2638|2637|142
1732182740000|2024-11-21 09:52:20||2637.5||2637.5||2637.5||2637.5|0
1732182750000|2024-11-21 09:52:30|2638.5||2638.5||2638.5||2638.5||73
1732182760000|2024-11-21 09:52:40|2638|2636.5|2637|2636|2638|2636.5|2637|2636|251
1732182770000|2024-11-21 09:52:50|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|50
1732182780000|2024-11-21 09:53:00|2636|2635|2635.5|2634.5|2636|2635|2634.5|2634|0
1732182790000|2024-11-21 09:53:10|2635|2635|2635|2634|2635|2635|2635|2634|432
1732182800000|2024-11-21 09:53:20|2635.5|2635|2635.5|2635|2635.5|2635|2635|2635|0
1732182850000|2024-11-21 09:54:10||2634.5||2634.5||2634.5||2634.5|0
1732182860000|2024-11-21 09:54:20|2636|2635|2636|2635|2636|2635.5|2636|2634.5|108
1732182870000|2024-11-21 09:54:30|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|2636.5|2635.5|0
1732182880000|2024-11-21 09:54:40|2636|2635|2636|2635|2636|2635|2636|2635|0
1732182890000|2024-11-21 09:54:50|2635.5||2636||2636||2635.5||0
1732182900000|2024-11-21 09:55:00||2635.5||2635.5||2635.5||2635.5|0
1732182910000|2024-11-21 09:55:10|2635.5|2635|2635|2634|2635.5|2635|2634.5|2634|7
1732182920000|2024-11-21 09:55:20|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|403
1732182930000|2024-11-21 09:55:30|2636|2635|2636|2635|2636|2635|2636|2635|24
1732182940000|2024-11-21 09:55:40|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|0
1732182950000|2024-11-21 09:55:50|2635.5|2634.5|2635.5|2634.5|2636|2634.5|2635.5|2634.5|0
1732182960000|2024-11-21 09:56:00|2635|2634|2635.5|2634|2635.5|2634|2635|2634|0
1732182970000|2024-11-21 09:56:10|2636|2634.5|2636|2635|2636|2635|2636|2634.5|0
1732182980000|2024-11-21 09:56:20|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|256
1732182990000|2024-11-21 09:56:30|2637.5|2636.5|2638|2637|2638|2637.5|2637.5|2636.5|212
1732183000000|2024-11-21 09:56:40|||||||||149
1732183030000|2024-11-21 09:57:10||2637.5||2637.5||2637.5||2637.5|0
1732183040000|2024-11-21 09:57:20|2638.5||2638.5||2638.5||2638.5||211
1732183050000|2024-11-21 09:57:30|2639.5|2638|2639.5|2638.5|2639.5|2638.5|2639.5|2638|120
1732183060000|2024-11-21 09:57:40|2639||2639||2639||2639||50
1732183070000|2024-11-21 09:57:50|2640|2639|2640|2639|2640|2639|2640|2638.5|0
1732183080000|2024-11-21 09:58:00||2638.5||2639||2639||2638.5|0
1732183090000|2024-11-21 09:58:10|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732183120000|2024-11-21 09:58:40|2639|2639|2639|2638.5|2639|2639|2639|2638|240
1732183130000|2024-11-21 09:58:50|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|50
1732183140000|2024-11-21 09:59:00|2640|2639|2640|2639|2640|2639|2640|2639|91
1732183150000|2024-11-21 09:59:10|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639|550
1732183160000|2024-11-21 09:59:20|2641|2640.5|2639.5|2638.5|2641|2640.5|2639.5|2638.5|152
1732183170000|2024-11-21 09:59:30|2640.5|2639|2640|2639|2640.5|2639|2640|2639|0
1732183180000|2024-11-21 09:59:40|2640.5|2639.5|2640.5|2639|2640.5|2639.5|2640.5|2639|149
1732183190000|2024-11-21 09:59:50|2641|2639.5|2641|2640.5|2641|2640.5|2641|2639.5|0
1732183200000|2024-11-21 10:00:00|2641.5|2640|2642|2641|2642.5|2641.5|2641.5|2640|45
1732183210000|2024-11-21 10:00:10|2642.5|2641.5|2642.5|2641|2642.5|2641.5|2642.5|2641|0
1732183220000|2024-11-21 10:00:20|2643|2641.5|2644|2643|2644|2643|2643|2641.5|47
1732183230000|2024-11-21 10:00:30|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1732183240000|2024-11-21 10:00:40|2645|2644|2645|2643.5|2645|2644|2645|2643.5|0
1732183250000|2024-11-21 10:00:50|2644.5|2644|2645|2644|2645|2644|2644.5|2644|0
1732183270000|2024-11-21 10:01:10|2644.5|2644.5|2645|2644.5|2645|2644.5|2644.5|2644.5|106
1732183280000|2024-11-21 10:01:20|2644.5|2644|2645|2644.5|2645|2644.5|2644|2643|268
1732183290000|2024-11-21 10:01:30|2645.5|2644|2645|2644|2646|2644|2645|2644|286
1732183300000|2024-11-21 10:01:40|2644.5|2643.5|2644|2643.5|2644.5|2643.5|2644|2643.5|220
1732183310000|2024-11-21 10:01:50|2643.5|2643|2643|2642|2643.5|2643|2643|2642|525
1732183320000|2024-11-21 10:02:00|2642|2641|2643.5|2642.5|2643.5|2642.5|2642|2641|0
1732183330000|2024-11-21 10:02:10|2643|2643|2643.5|2643|2643.5|2643|2643|2643|0
1732183340000|2024-11-21 10:02:20|2644|2642.5|2644|2643|2644.5|2643|2643.5|2642.5|0
1732183350000|2024-11-21 10:02:30|2644.5|2642.5|2643.5|2642.5|2644.5|2642.5|2643.5|2642.5|50
1732183360000|2024-11-21 10:02:40|2644|2643|2644|2642.5|2644|2643|2644|2642.5|0
1732183370000|2024-11-21 10:02:50|2643.5|2643|2643.5|2642.5|2643.5|2643|2643.5|2642.5|0
1732183400000|2024-11-21 10:03:20||2643||2643||2643||2643|0
1732183410000|2024-11-21 10:03:30|2644|2643.5|2644|2643|2644|2643.5|2644|2643|139
1732183450000|2024-11-21 10:04:10|2644.5|2643.5|2644.5|2643.5|2645|2644.5|2644.5|2643.5|530
1732183460000|2024-11-21 10:04:20||2644||2643.5||2644||2643.5|0
1732183470000|2024-11-21 10:04:30|2643.5|2643|2644|2643|2644|2643|2643|2642|247
1732183490000|2024-11-21 10:04:50|||||||||4
1732183500000|2024-11-21 10:05:00|2644.5|2643.5|2645.5|2644.5|2645.5|2644.5|2644.5|2643.5|0
1732183510000|2024-11-21 10:05:10|2646|2645|2646|2645.5|2646|2645.5|2646|2645|193
1732183520000|2024-11-21 10:05:20|2647|2646|2647.5|2647|2647.5|2647|2647|2646|33
1732183530000|2024-11-21 10:05:30|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647|0
1732183540000|2024-11-21 10:05:40|2648|2647|2647.5|2647|2648|2647|2647.5|2647|208
1732183550000|2024-11-21 10:05:50||2646.5||2646.5||2647||2646.5|252
1732183560000|2024-11-21 10:06:00|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|0
1732183570000|2024-11-21 10:06:10|2647|2646|2647|2646|2647|2646|2647|2646|0
1732183600000|2024-11-21 10:06:40||2646.5||2646||2646.5||2646|0
1732183610000|2024-11-21 10:06:50||2646.5||2646||2646.5||2646|0
1732183630000|2024-11-21 10:07:10|2647.5|2646.5|2647.5|2646.5|2647.5|2647|2647.5|2646.5|83
1732183640000|2024-11-21 10:07:20|||||||||85
1732183660000|2024-11-21 10:07:40||2647||2647||2647||2647|49
1732183670000|2024-11-21 10:07:50|2648||2648||2648||2648||0
1732183680000|2024-11-21 10:08:00|2647.5||2648||2648||2647.5||0
1732183690000|2024-11-21 10:08:10|2647.5||2648||2648||2647.5||0
1732183700000|2024-11-21 10:08:20|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|392
1732183710000|2024-11-21 10:08:30|2646.5|2646|2648|2647|2648|2647|2646.5|2646|262
1732183720000|2024-11-21 10:08:40||2647.5||2647.5||2647.5||2647.5|0
1732183730000|2024-11-21 10:08:50|2647.5|2647|2647|2646|2647.5|2647|2646.5|2646|215
1732183740000|2024-11-21 10:09:00|2647|2645.5|2647|2645.5|2647.5|2646|2647|2645.5|0
1732183750000|2024-11-21 10:09:10|2647.5|2646|2647.5|2646|2647.5|2646|2647|2645.5|0
1732183780000|2024-11-21 10:09:40|2647|2645.5|2647|2646|2647.5|2646|2646.5|2645.5|0
1732183790000|2024-11-21 10:09:50|2646.5|2645|2646.5|2645|2646.5|2645|2646|2644.5|356
1732183800000|2024-11-21 10:10:00|2647|2645.5|2647|2645.5|2647|2646|2646.5|2645|159
1732183810000|2024-11-21 10:10:10|2646|2644.5|2644.5|2643.5|2646|2644.5|2644.5|2643.5|473
1732183820000|2024-11-21 10:10:20|2644|2643|2644|2642.5|2644|2643|2643.5|2642|57
1732183830000|2024-11-21 10:10:30|2643.5|2642|2643.5|2642.5|2644.5|2643|2643.5|2642|0
1732183840000|2024-11-21 10:10:40|2644|2643|2643|2642|2644|2643|2643|2642|88
1732183850000|2024-11-21 10:10:50|2643.5|2642.5|2642.5|2641|2643.5|2642.5|2642.5|2641|0
1732183860000|2024-11-21 10:11:00|2643|2641.5|2643|2641.5|2643.5|2642.5|2642.5|2641|353
1732183870000|2024-11-21 10:11:10|2642.5|2641|2642|2640|2642.5|2641.5|2641.5|2640|0
1732183880000|2024-11-21 10:11:20|2641|2640.5|2641|2640|2641.5|2640.5|2641|2640|0
1732183890000|2024-11-21 10:11:30|2641.5|2640.5|2642|2641|2642|2641|2641|2639.5|163
1732183900000|2024-11-21 10:11:40|2642.5|2640.5|2642.5|2641|2643|2641.5|2642.5|2640.5|291
1732183910000|2024-11-21 10:11:50|2643|2641.5|2642.5|2641|2643|2641.5|2642.5|2640.5|0
1732183920000|2024-11-21 10:12:00|2643|2641.5|2642.5|2641|2643|2641.5|2642|2640.5|0
1732183930000|2024-11-21 10:12:10|2642|2640.5|2642.5|2641|2642.5|2641|2642|2640.5|84
1732183940000|2024-11-21 10:12:20|2642|2640.5|2641|2640|2642.5|2640.5|2641|2640|350
1732183950000|2024-11-21 10:12:30|2640|2638.5|2640|2638.5|2640.5|2639|2640|2638.5|1000
1732183960000|2024-11-21 10:12:40|2640.5|2639|2640.5|2639|2640.5|2639|2640|2638.5|0
1732183970000|2024-11-21 10:12:50|2641|2640|2641|2640|2641|2640|2640.5|2639.5|32
1732183980000|2024-11-21 10:13:00|2640.5|2639.5|2641.5|2640.5|2642|2641|2640.5|2639|207
1732183990000|2024-11-21 10:13:10|2642.5|2641.5|2642.5|2641|2643|2641.5|2642|2641|139
1732184000000|2024-11-21 10:13:20|2643|2641.5|2642.5|2641|2643|2641.5|2642.5|2641|185
1732184010000|2024-11-21 10:13:30|2643|2641.5|2642|2640.5|2643|2641.5|2642|2640.5|135
1732184020000|2024-11-21 10:13:40|2642.5|2641|2642.5|2640.5|2643|2641.5|2642|2640|284
1732184030000|2024-11-21 10:13:50|2642|2640|2642|2640|2642.5|2640.5|2642|2640|0
1732184040000|2024-11-21 10:14:00|2642.5|2640.5|2642|2640.5|2642.5|2640.5|2641.5|2640|0
1732184050000|2024-11-21 10:14:10|2641.5|2640|2641.5|2640|2641.5|2640|2641.5|2640|88
1732184060000|2024-11-21 10:14:20|2641|2640.5|2641.5|2640|2642|2640.5|2641|2640|0
1732184070000|2024-11-21 10:14:30|2642|2640.5|2642|2640.5|2642|2640.5|2641|2640|0
1732184080000|2024-11-21 10:14:40|2641.5|2640|2641.5|2640|2642|2640.5|2641.5|2640|0
1732184090000|2024-11-21 10:14:50|2642|2640.5|2641.5|2640|2642|2640.5|2641.5|2640|0
1732184100000|2024-11-21 10:15:00|2642|2641|2641.5|2640|2642|2641|2641.5|2640|93
1732184110000|2024-11-21 10:15:10|2642|2640.5|2641.5|2640|2642|2640.5|2641.5|2640|0
1732184120000|2024-11-21 10:15:20|2642|2640.5|2640.5|2639.5|2642|2640.5|2640.5|2639.5|4
1732184130000|2024-11-21 10:15:30|2641|2640|2641|2639.5|2641.5|2640|2641|2639.5|240
1732184140000|2024-11-21 10:15:40|2641.5|2640|2641.5|2640|2641.5|2640|2641|2639.5|0
1732184150000|2024-11-21 10:15:50|2641|2639.5|2641.5|2640|2641.5|2640|2641|2639.5|0
1732184160000|2024-11-21 10:16:00|2640.5|2639|2640|2638.5|2640.5|2639|2640|2638.5|342
1732184170000|2024-11-21 10:16:10|2640.5|2639|2640|2638.5|2640.5|2639|2640|2638.5|50
1732184180000|2024-11-21 10:16:20|2640.5|2639|2640|2638.5|2640.5|2639|2640|2638.5|0
1732184190000|2024-11-21 10:16:30|2640.5|2639|2640.5|2639|2640.5|2639|2640|2638.5|0
1732184200000|2024-11-21 10:16:40|2640|2638.5|2641.5|2640|2641.5|2640|2640|2638.5|129
1732184210000|2024-11-21 10:16:50|2640.5|2638.5|2639.5|2638.5|2640.5|2639|2639.5|2638.5|511
1732184220000|2024-11-21 10:17:00|2640.5|2639|2640.5|2639|2640.5|2639|2640|2638.5|0
1732184230000|2024-11-21 10:17:10|2640|2638.5|2640|2638.5|2640.5|2639|2640|2638.5|0
1732184240000|2024-11-21 10:17:20|||||||||82
1732184250000|2024-11-21 10:17:30|2640.5|2639|2640.5|2639|2640.5|2639|2640|2638.5|543
1732184260000|2024-11-21 10:17:40|2640|2638.5|2639.5|2638|2640.5|2639|2639.5|2638|142
1732184270000|2024-11-21 10:17:50|2640|2638.5|2640|2638.5|2640|2638.5|2639.5|2638|114
1732184280000|2024-11-21 10:18:00|2640.5|2639|2640.5|2639|2640.5|2639|2640|2638.5|191
1732184290000|2024-11-21 10:18:10|2640|2638.5|2640|2638|2640.5|2639|2640|2638|0
1732184300000|2024-11-21 10:18:20|2640.5|2639|2640.5|2639|2640.5|2639|2640|2638.5|0
1732184310000|2024-11-21 10:18:30|2640|2638.5|2640|2638|2640|2638.5|2640|2638|0
1732184320000|2024-11-21 10:18:40|2640.5|2638.5|2639.5|2638|2640.5|2638.5|2639.5|2638|42
1732184330000|2024-11-21 10:18:50|2640|2638.5|2639|2638|2640|2638.5|2639|2638|448
1732184340000|2024-11-21 10:19:00|2639.5|2638.5|2640.5|2639|2640.5|2639.5|2639.5|2638.5|92
1732184350000|2024-11-21 10:19:10|2640|2638.5|2640.5|2639|2640.5|2639.5|2640|2638.5|0
1732184360000|2024-11-21 10:19:20|2640|2638.5|2640|2638.5|2640.5|2639|2640|2638.5|0
1732184370000|2024-11-21 10:19:30|2640.5|2639|2640|2638.5|2640.5|2639|2640|2638.5|244
1732184380000|2024-11-21 10:19:40|2640.5|2639|2640|2638.5|2640.5|2639|2640|2638.5|0
1732184390000|2024-11-21 10:19:50|2640.5|2639|2640.5|2639|2640.5|2639|2640|2638.5|0
1732184400000|2024-11-21 10:20:00|2640|2638.5|2639.5|2638.5|2640|2639|2639.5|2638.5|678
1732184410000|2024-11-21 10:20:10|2640|2639|2640|2638.5|2640.5|2639|2640|2638.5|85
1732184420000|2024-11-21 10:20:20|2640.5|2639|2640.5|2639|2640.5|2639|2640|2638.5|0
1732184430000|2024-11-21 10:20:30|2640|2638.5|2640.5|2639|2640.5|2639|2640|2638.5|0
1732184440000|2024-11-21 10:20:40|2640|2638.5|2640.5|2639|2640.5|2639|2640|2638.5|0
1732184450000|2024-11-21 10:20:50|2640|2638.5|2639.5|2638.5|2640|2639|2639.5|2638.5|0
1732184460000|2024-11-21 10:21:00|2640|2639|2640|2639|2640|2639|2640|2639|54
1732184470000|2024-11-21 10:21:10|2639|2637.5|2639|2637.5|2639|2638|2638.5|2637.5|285
1732184480000|2024-11-21 10:21:20|2639.5|2638|2639|2637.5|2639.5|2638|2639|2637.5|0
1732184490000|2024-11-21 10:21:30|2639.5|2638|2639|2637.5|2639.5|2638|2639|2637.5|0
1732184500000|2024-11-21 10:21:40|2639.5|2638|2640|2638.5|2640|2638.5|2639.5|2638|296
1732184510000|2024-11-21 10:21:50|2639.5|2638|2639.5|2638|2640|2638.5|2639.5|2638|0
1732184520000|2024-11-21 10:22:00|2640|2638.5|2640|2639|2640|2639|2639.5|2637.5|0
1732184530000|2024-11-21 10:22:10|2639.5|2638.5|2639.5|2638.5|2640|2639|2639.5|2638.5|0
1732184540000|2024-11-21 10:22:20|2640|2639|2640|2639|2640.5|2639.5|2640|2638.5|242
1732184550000|2024-11-21 10:22:30|2640.5|2639.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|0
1732184560000|2024-11-21 10:22:40|2640|2639|2640|2639|2640.5|2639|2640|2638.5|0
1732184570000|2024-11-21 10:22:50|2640.5|2638.5|2639|2637.5|2640.5|2639|2639|2637.5|289
1732184580000|2024-11-21 10:23:00|2639.5|2638|2639|2637.5|2639.5|2638|2639|2637|0
1732184590000|2024-11-21 10:23:10|2638.5|2637|2638.5|2637|2638.5|2637|2638|2636.5|0
1732184600000|2024-11-21 10:23:20|2639|2638|2638.5|2637|2639|2638|2638.5|2637|189
1732184610000|2024-11-21 10:23:30|2639|2637.5|2639|2637.5|2639|2637.5|2638.5|2637|0
1732184620000|2024-11-21 10:23:40|2639.5|2638|2639|2637.5|2639.5|2638|2638.5|2637.5|91
1732184630000|2024-11-21 10:23:50|2639.5|2638|2639|2637.5|2639.5|2638|2638.5|2637.5|0
1732184640000|2024-11-21 10:24:00|2639.5|2638|2640|2638.5|2640|2638.5|2639.5|2638|0
1732184650000|2024-11-21 10:24:10||2638.5||2638.5||2638.5||2638.5|0
1732184670000|2024-11-21 10:24:30|||||||||56
1732184700000|2024-11-21 10:25:00|2639|2639|2639.5|2639|2639.5|2639|2639|2639|111
1732184710000|2024-11-21 10:25:10|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|9
1732184730000|2024-11-21 10:25:30||2638||2638||2638||2638|5
1732184740000|2024-11-21 10:25:40|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732184750000|2024-11-21 10:25:50|2639|2638|2639|2638|2639|2638|2639|2638|0
1732184760000|2024-11-21 10:26:00|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|0
1732184780000|2024-11-21 10:26:20||2637.5||2637||2637.5||2637|0
1732184790000|2024-11-21 10:26:30|2637.5||2638||2638||2637.5||0
1732184800000|2024-11-21 10:26:40||2637.5||2637.5||2637.5||2637|0
1732184820000|2024-11-21 10:27:00||2637||2637||2637.5||2637|0
1732184830000|2024-11-21 10:27:10||2637.5||2637||2637.5||2637|0
1732184840000|2024-11-21 10:27:20|2637.5||2637.5||2637.5||2637.5||0
1732184870000|2024-11-21 10:27:50|2638||2638||2638||2638||92
1732184880000|2024-11-21 10:28:00||2637.5||2637.5||2637.5||2637|0
1732184890000|2024-11-21 10:28:10|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732184900000|2024-11-21 10:28:20||2639||2639||2639||2638.5|0
1732184910000|2024-11-21 10:28:30||2638.5||2639||2639||2638.5|0
1732184920000|2024-11-21 10:28:40||2638.5||2639||2639||2638.5|0
1732184930000|2024-11-21 10:28:50|2640||2640||2640||2640||0
1732184940000|2024-11-21 10:29:00||2639.5||2639.5||2639.5||2639.5|0
1732184950000|2024-11-21 10:29:10|2640.5|2640|2641|2640|2641|2640.5|2640.5|2640|240
1732184960000|2024-11-21 10:29:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|184
1732184970000|2024-11-21 10:29:30||2640||2640||2640||2640|0
1732184980000|2024-11-21 10:29:40|2639.5|2638.5|2640.5|2639|2640.5|2639|2639.5|2638.5|0
1732184990000|2024-11-21 10:29:50|2640||2640||2640||2640||3
1732185000000|2024-11-21 10:30:00|2639.5|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|50
1732185010000|2024-11-21 10:30:10|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|105
1732185020000|2024-11-21 10:30:20|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1732185030000|2024-11-21 10:30:30|2641|2640.5|2641|2640|2641|2640.5|2641|2640|264
1732185040000|2024-11-21 10:30:40|2642|2640.5|2642|2641|2642|2641|2642|2640|12
1732185070000|2024-11-21 10:31:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1732185080000|2024-11-21 10:31:20|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|120
1732185100000|2024-11-21 10:31:40|2643.5|2643|2644.5|2643.5|2644.5|2643.5|2643.5|2643|42
1732185110000|2024-11-21 10:31:50|2644|2644|2644|2643|2645|2644|2644|2643|474
1732185130000|2024-11-21 10:32:10|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2643|2642.5|208
1732185140000|2024-11-21 10:32:20|2644|2643|2644|2643|2644|2643|2644|2642.5|33
1732185150000|2024-11-21 10:32:30||2642.5||2643||2643||2642.5|0
1732185160000|2024-11-21 10:32:40|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1732185170000|2024-11-21 10:32:50|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|77
1732185180000|2024-11-21 10:33:00|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|14
1732185190000|2024-11-21 10:33:10|2645|2643.5|2644|2642.5|2645|2643.5|2643.5|2642.5|139
1732185200000|2024-11-21 10:33:20|2644.5|2643|2645|2644.5|2645|2644.5|2644.5|2643|50
1732185220000|2024-11-21 10:33:40|2645.5||2645||2645.5||2645||10
1732185240000|2024-11-21 10:34:00|2644.5|2644|2645|2644|2645|2644|2644.5|2644|180
1732185260000|2024-11-21 10:34:20|2645.5|2644.5|2645.5|2644|2645.5|2644.5|2645.5|2644|260
1732185270000|2024-11-21 10:34:30|2645||2645||2645.5||2645||0
1732185280000|2024-11-21 10:34:40|2644|2643.5|2645|2644|2645|2644|2644|2643.5|31
1732185290000|2024-11-21 10:34:50|2644.5||2644.5||2644.5||2644.5||303
1732185300000|2024-11-21 10:35:00|2645|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|8
1732185310000|2024-11-21 10:35:10||2644.5||2644.5||2644.5||2644.5|9
1732185320000|2024-11-21 10:35:20|2646|2645|2646|2644.5|2646|2645|2646|2644.5|123
1732185330000|2024-11-21 10:35:30|2645.5||2645.5||2645.5||2645.5||0
1732185340000|2024-11-21 10:35:40|2645||2645||2645.5||2645||5
1732185350000|2024-11-21 10:35:50|2644.5|2643.5|2643|2642.5|2644.5|2643.5|2643|2642.5|290
1732185360000|2024-11-21 10:36:00|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|97
1732185370000|2024-11-21 10:36:10|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1732185380000|2024-11-21 10:36:20|2643.5|2643|2644|2643|2644|2643.5|2643.5|2643|2
1732185390000|2024-11-21 10:36:30||2643.5||2643.5||2643.5||2643|0
1732185400000|2024-11-21 10:36:40||2643||2643||2643||2643|0
1732185420000|2024-11-21 10:37:00||2643.5||2643||2643.5||2643|41
1732185430000|2024-11-21 10:37:10|2645|2643.5|2644.5|2643.5|2645|2644|2644.5|2643.5|220
1732185440000|2024-11-21 10:37:20|2644|2643|2643|2642.5|2644|2643|2643|2642.5|6
1732185470000|2024-11-21 10:37:50|||||||||110
1732185480000|2024-11-21 10:38:00|2642.5|2641.5|2643|2642|2643|2642.5|2642.5|2641.5|258
1732185500000|2024-11-21 10:38:20|2642.5|2642.5|2642.5|2642|2642.5|2642.5|2642.5|2642|87
1732185510000|2024-11-21 10:38:30|2643|2641.5|2642.5|2642|2643|2642|2642.5|2641.5|0
1732185520000|2024-11-21 10:38:40|2643||2643||2643||2643||0
1732185530000|2024-11-21 10:38:50||2642.5||2642.5||2642.5||2642.5|0
1732185540000|2024-11-21 10:39:00|2643.5|2644|2645|2644|2645|2644|2643.5|2644|72
1732185550000|2024-11-21 10:39:10|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1732185590000|2024-11-21 10:39:50||2645.5||2645.5||2645.5||2645.5|50
1732185600000|2024-11-21 10:40:00|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|0
1732185610000|2024-11-21 10:40:10|2647||2647.5||2647.5||2647||0
1732185620000|2024-11-21 10:40:20||2646.5||2646.5||2646.5||2646.5|7
1732185660000|2024-11-21 10:41:00|2648.5|2647|2649|2648.5|2649|2648.5|2648|2647|116
1732185670000|2024-11-21 10:41:10|2649.5|2649|2648|2647|2649.5|2649|2648|2647|414
1732185680000|2024-11-21 10:41:20|2647.5||2647.5||2647.5||2647.5||0
1732185690000|2024-11-21 10:41:30|2648||2647.5||2648||2647.5||0
1732185700000|2024-11-21 10:41:40|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|0
1732185710000|2024-11-21 10:41:50|2649|2647.5|2649|2648|2649|2648|2649|2647.5|5
1732185730000|2024-11-21 10:42:10||2648.5||2648.5||2648.5||2648.5|0
1732185740000|2024-11-21 10:42:20|2650|2649|2650|2648.5|2650|2649|2650|2648.5|10
1732185750000|2024-11-21 10:42:30||2649||2649||2649||2649|0
1732185780000|2024-11-21 10:43:00|2649.5||2649.5||2649.5||2649.5||0
1732185800000|2024-11-21 10:43:20|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|89
1732185820000|2024-11-21 10:43:40||2649||2649||2649||2649|9
1732185860000|2024-11-21 10:44:20||2649.5||2649||2649.5||2649|0
1732185870000|2024-11-21 10:44:30|||||||||40
1732185880000|2024-11-21 10:44:40|||||||||68
1732185890000|2024-11-21 10:44:50|2649.5||2650||2650||2649.5||0
1732185900000|2024-11-21 10:45:00|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|26
1732185910000|2024-11-21 10:45:10|2648|2646|2647|2646|2648|2646|2647|2646|0
1732185920000|2024-11-21 10:45:20|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1732185930000|2024-11-21 10:45:30|2646||2646||2646||2646||0
1732185940000|2024-11-21 10:45:40|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|57
1732185950000|2024-11-21 10:45:50|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|44
1732185960000|2024-11-21 10:46:00|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|0
1732185970000|2024-11-21 10:46:10|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|0
1732185980000|2024-11-21 10:46:20|2645.5||2645.5||2645.5||2645.5||900
1732185990000|2024-11-21 10:46:30|2645|2644|2645|2644|2645|2644|2645|2644|0
1732186000000|2024-11-21 10:46:40|2645.5|2643.5|2645.5|2645|2645.5|2645|2645.5|2643.5|148
1732186010000|2024-11-21 10:46:50|2646||2645.5||2646||2645.5||0
1732186020000|2024-11-21 10:47:00|2646|2644.5|2646|2645|2646|2645|2646|2644.5|92
1732186030000|2024-11-21 10:47:10|2646.5|2645.5|2647|2646|2647|2646.5|2646.5|2645.5|0
1732186060000|2024-11-21 10:47:40|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|284
1732186090000|2024-11-21 10:48:10||2645||2645||2645||2645|6
1732186100000|2024-11-21 10:48:20|2646.5|2646|2647|2645.5|2647|2646|2646.5|2645.5|50
1732186110000|2024-11-21 10:48:30|2646.5||2647||2647||2646.5||0
1732186120000|2024-11-21 10:48:40||2646||2645.5||2646||2645.5|0
1732186130000|2024-11-21 10:48:50||2646||2646||2646||2646|0
1732186140000|2024-11-21 10:49:00|2647.5|2646.5|2646.5|2645.5|2647.5|2646.5|2646.5|2645.5|123
1732186150000|2024-11-21 10:49:10||2646||2646||2646||2646|0
1732186170000|2024-11-21 10:49:30|2647|2646.5|2647|2646|2647|2646.5|2646.5|2646|178
1732186200000|2024-11-21 10:50:00||2646.5||2646.5||2646.5||2646.5|0
1732186210000|2024-11-21 10:50:10|2647.5|2647|2647.5|2646.5|2647.5|2647|2647.5|2646.5|0
1732186220000|2024-11-21 10:50:20|2646.5|2646|2647|2646|2647|2646.5|2646.5|2646|100
1732186240000|2024-11-21 10:50:40|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1732186250000|2024-11-21 10:50:50|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|213
1732186270000|2024-11-21 10:51:10|2648||2648||2648||2648||0
1732186280000|2024-11-21 10:51:20|2648.5|2648|2649|2647.5|2649|2648|2648.5|2647.5|60
1732186290000|2024-11-21 10:51:30||2648||2648||2648||2648|10
1732186300000|2024-11-21 10:51:40|2650|2648.5|2650|2649|2650|2649|2650|2648.5|0
1732186310000|2024-11-21 10:51:50|2649.5||2649.5||2650||2649.5||0
1732186320000|2024-11-21 10:52:00|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|0
1732186330000|2024-11-21 10:52:10|2649.5|2649|2649|2648.5|2649.5|2649|2649|2648.5|6
1732186340000|2024-11-21 10:52:20|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|447
1732186350000|2024-11-21 10:52:30|2648|2647|2648|2646.5|2648|2647|2648|2646.5|58
1732186360000|2024-11-21 10:52:40|2647.5||2648||2648||2647.5||0
1732186370000|2024-11-21 10:52:50|2647.5||2647.5||2647.5||2647.5||0
1732186380000|2024-11-21 10:53:00|2648|2647.5|2647.5|2646.5|2648|2647.5|2647.5|2646.5|69
1732186390000|2024-11-21 10:53:10||2647||2646.5||2647||2646.5|64
1732186400000|2024-11-21 10:53:20|2647|2646|2647|2646|2647.5|2647|2647|2646|290
1732186410000|2024-11-21 10:53:30|2646.5||2646.5||2647||2646.5||0
1732186420000|2024-11-21 10:53:40|2647||2646.5||2647||2646.5||0
1732186440000|2024-11-21 10:54:00|2647|2646.5|2647.5|2646|2647.5|2646.5|2647|2646|50
1732186450000|2024-11-21 10:54:10|2647||2647||2647.5||2647||0
1732186460000|2024-11-21 10:54:20|2647.5||2647.5||2647.5||2647.5||0
1732186470000|2024-11-21 10:54:30||2646.5||2646.5||2646.5||2646.5|0
1732186480000|2024-11-21 10:54:40||2646||2646.5||2646.5||2646|85
1732186490000|2024-11-21 10:54:50|||||||||100
1732186500000|2024-11-21 10:55:00|2647|2646|2647|2646|2647|2646|2647|2646|214
1732186520000|2024-11-21 10:55:20|2646|2645|2645.5|2645|2646|2645.5|2645.5|2645|114
1732186530000|2024-11-21 10:55:30||2644.5||2644.5||2644.5||2644.5|410
1732186540000|2024-11-21 10:55:40|2645|2645|2645.5|2644.5|2645.5|2645|2644.5|2644|315
1732186550000|2024-11-21 10:55:50|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|121
1732186560000|2024-11-21 10:56:00|2646|2645|2645.5|2645|2646|2645|2645.5|2645|0
1732186580000|2024-11-21 10:56:20|2647|2645.5|2647|2646|2647|2646|2647|2645.5|0
1732186590000|2024-11-21 10:56:30|2646.5||2647||2647||2646.5||50
1732186600000|2024-11-21 10:56:40|2645|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|290
1732186610000|2024-11-21 10:56:50|2644|2643.5|2645|2644|2646|2645|2644|2643.5|354
1732186620000|2024-11-21 10:57:00|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644.5|19
1732186630000|2024-11-21 10:57:10||2644||2644||2644||2644|0
1732186640000|2024-11-21 10:57:20|2646|2644.5|2646.5|2645.5|2646.5|2645.5|2646|2644.5|0
1732186680000|2024-11-21 10:58:00|2647|2646.5|2649|2647.5|2649|2647.5|2647|2646.5|50
1732186700000|2024-11-21 10:58:20|2649.5|2648|2649.5|2648|2649.5|2648|2649.5|2648|0
1732186710000|2024-11-21 10:58:30||2648.5||2648.5||2648.5||2648.5|0
1732186730000|2024-11-21 10:58:50|2649|2648|2649|2648|2649|2648.5|2648.5|2647.5|247
1732186740000|2024-11-21 10:59:00|2648.5||2648.5||2649||2648.5||15
1732186750000|2024-11-21 10:59:10|2649|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|71
1732186760000|2024-11-21 10:59:20|2649|2648|2649.5|2649|2649.5|2649|2649|2648|107
1732186770000|2024-11-21 10:59:30|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649|2
1732186780000|2024-11-21 10:59:40|2650.5||2650.5||2650.5||2650.5||250
1732186790000|2024-11-21 10:59:50|2650|2650|2650|2649.5|2650.5|2650|2650|2649.5|0
1732186800000|2024-11-21 11:00:00|2650.5|2649|2650.5|2649.5|2650.5|2650|2650.5|2649|108
1732186810000|2024-11-21 11:00:10|2651.5|2650|2651.5|2650.5|2651.5|2650.5|2651.5|2650|0
1732186820000|2024-11-21 11:00:20||2651||2651||2651||2651|0
1732186830000|2024-11-21 11:00:30|2652|2651.5|2652.5|2652|2653|2652|2652|2651.5|230
1732186840000|2024-11-21 11:00:40|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|240
1732186850000|2024-11-21 11:00:50|2654||2653.5||2654||2653.5||275
1732186890000|2024-11-21 11:01:30|||||||||190
1732186910000|2024-11-21 11:01:50|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|0
1732186920000|2024-11-21 11:02:00|2652|2651.5|2651.5|2650.5|2652|2651.5|2651.5|2650.5|0
1732186930000|2024-11-21 11:02:10||2651||2651||2651||2651|0
1732186940000|2024-11-21 11:02:20|2652|2650.5|2652.5|2652|2652.5|2652|2652|2650.5|172
1732186950000|2024-11-21 11:02:30|2652|2651|2650.5|2650|2652|2651|2650.5|2650|94
1732186970000|2024-11-21 11:02:50|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|38
1732186980000|2024-11-21 11:03:00||2650||2650.5||2650.5||2650|0
1732186990000|2024-11-21 11:03:10||2650||2650||2650||2650|0
1732187000000|2024-11-21 11:03:20||2650.5||2650.5||2650.5||2650.5|0
1732187010000|2024-11-21 11:03:30||2650||2650||2650.5||2650|0
1732187020000|2024-11-21 11:03:40|2650.5|2649.5|2651|2649.5|2651|2649.5|2650.5|2649.5|10
1732187030000|2024-11-21 11:03:50||2650||2650.5||2650.5||2650|0
1732187050000|2024-11-21 11:04:10|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649.5|29
1732187060000|2024-11-21 11:04:20|2650.5||2650.5||2650.5||2650.5||0
1732187070000|2024-11-21 11:04:30|2650|2648.5|2649.5|2648.5|2650|2648.5|2649.5|2648.5|131
1732187080000|2024-11-21 11:04:40|2650.5|2649|2650|2649|2650.5|2649.5|2650|2648.5|26
1732187090000|2024-11-21 11:04:50|2650.5||2650.5||2650.5||2650||50
1732187100000|2024-11-21 11:05:00|2650||2650||2650||2650||0
1732187110000|2024-11-21 11:05:10|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649|0
1732187130000|2024-11-21 11:05:30|2651|2650|2651|2650.5|2651|2650.5|2651|2650|65
1732187150000|2024-11-21 11:05:50|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|0
1732187170000|2024-11-21 11:06:10||2651||2651||2651||2651|0
1732187190000|2024-11-21 11:06:30||2651.5||2651.5||2651.5||2651.5|0
1732187200000|2024-11-21 11:06:40|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|87
1732187210000|2024-11-21 11:06:50||2651.5||2651.5||2651.5||2651.5|0
1732187220000|2024-11-21 11:07:00|2652|2652|2652|2651.5|2652.5|2652|2652|2651|0
1732187230000|2024-11-21 11:07:10||2651||2651||2651||2651|58
1732187240000|2024-11-21 11:07:20||2651.5||2651.5||2651.5||2651|0
1732187250000|2024-11-21 11:07:30|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|42
1732187260000|2024-11-21 11:07:40|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|370
1732187270000|2024-11-21 11:07:50|2653|2652|2653|2651.5|2653|2652|2653|2651.5|9
1732187280000|2024-11-21 11:08:00|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|6
1732187290000|2024-11-21 11:08:10||2652||2651.5||2652||2651.5|0
1732187330000|2024-11-21 11:08:50|2653.5|2652|2653.5|2653|2653.5|2653|2653.5|2651.5|0
1732187350000|2024-11-21 11:09:10|2654||2654||2654||2654||0
1732187360000|2024-11-21 11:09:20|2653.5||2653.5||2653.5||2653.5||0
1732187380000|2024-11-21 11:09:40|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|45
1732187390000|2024-11-21 11:09:50|2654||2654||2654||2654||46
1732187400000|2024-11-21 11:10:00|2653.5|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|537
1732187410000|2024-11-21 11:10:10||2653||2652.5||2653||2652.5|0
1732187420000|2024-11-21 11:10:20||2653||2653||2653||2653|0
1732187430000|2024-11-21 11:10:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|6
1732187440000|2024-11-21 11:10:40|2653.5|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|116
1732187450000|2024-11-21 11:10:50|2653||2653||2653||2653||0
1732187460000|2024-11-21 11:11:00|2653.5|2653|2654|2653|2654|2653|2653.5|2652.5|113
1732187470000|2024-11-21 11:11:10|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|35
1732187490000|2024-11-21 11:11:30|2653.5||2654||2654||2653.5||0
1732187500000|2024-11-21 11:11:40|||||||||2
1732187510000|2024-11-21 11:11:50|2653.5|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|0
1732187520000|2024-11-21 11:12:00||2652||2652||2652||2652|51
1732187530000|2024-11-21 11:12:10|2652.5|2652.5|2654|2653|2654|2653|2652.5|2652.5|0
1732187540000|2024-11-21 11:12:20|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|0
1732187550000|2024-11-21 11:12:30|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|0
1732187560000|2024-11-21 11:12:40||2652.5||2653||2653||2652.5|0
1732187580000|2024-11-21 11:13:00||2653.5||2653||2653.5||2653|382
1732187590000|2024-11-21 11:13:10||2653.5||2653||2653.5||2653|48
1732187600000|2024-11-21 11:13:20|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|0
1732187610000|2024-11-21 11:13:30|2654||2654||2654||2653.5||0
1732187620000|2024-11-21 11:13:40||2653.5||2653.5||2653.5||2653.5|0
1732187630000|2024-11-21 11:13:50|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1732187640000|2024-11-21 11:14:00|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|5
1732187650000|2024-11-21 11:14:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|8
1732187670000|2024-11-21 11:14:30|2655||2655||2655||2655||0
1732187680000|2024-11-21 11:14:40|||||||||54
1732187700000|2024-11-21 11:15:00|2654.5|2653.5|2654|2653.5|2655|2653.5|2654|2653.5|140
1732187710000|2024-11-21 11:15:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1732187720000|2024-11-21 11:15:20|2654|2653.5|2654|2653|2654|2653.5|2654|2653|208
1732187750000|2024-11-21 11:15:50|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654.5|2653.5|63
1732187760000|2024-11-21 11:16:00|2655|2654|2654.5|2654|2655.5|2655|2654.5|2654|298
1732187790000|2024-11-21 11:16:30|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654|0
1732187800000|2024-11-21 11:16:40|2655.5|2654|2655.5|2655|2655.5|2655|2655.5|2654|9
1732187810000|2024-11-21 11:16:50|2656||2656||2656||2656||0
1732187840000|2024-11-21 11:17:20||2655.5||2655||2655.5||2655|119
1732187850000|2024-11-21 11:17:30||2655.5||2655||2655.5||2655|0
1732187860000|2024-11-21 11:17:40||2655.5||2655.5||2655.5||2655|0
1732187880000|2024-11-21 11:18:00|2655.5|2655|2656|2655|2656|2655|2654.5|2654|20
1732187890000|2024-11-21 11:18:10|2655.5||2656||2656||2655.5||0
1732187900000|2024-11-21 11:18:20|2655.5|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1732187910000|2024-11-21 11:18:30|2655|2654|2655|2654|2655|2654|2655|2654|0
1732187920000|2024-11-21 11:18:40|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|11
1732187950000|2024-11-21 11:19:10|2656|2655|2656|2655|2656|2655.5|2656|2655|39
1732187980000|2024-11-21 11:19:40|||||||||30
1732188000000|2024-11-21 11:20:00|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1732188010000|2024-11-21 11:20:10|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|132
1732188020000|2024-11-21 11:20:20|2656.5|2655|2656.5|2655|2656.5|2655|2656|2655|48
1732188030000|2024-11-21 11:20:30|2656||2656||2656||2656||0
1732188040000|2024-11-21 11:20:40|2655.5||2655.5||2656||2655.5||208
1732188050000|2024-11-21 11:20:50|2656||2656||2656||2656||0
1732188070000|2024-11-21 11:21:10|2656.5|2655.5|2656.5|2655|2656.5|2655.5|2656.5|2655|0
1732188080000|2024-11-21 11:21:20|2657|2655.5|2657|2656|2657|2656|2657|2655.5|50
1732188090000|2024-11-21 11:21:30|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|145
1732188100000|2024-11-21 11:21:40|||||||||34
1732188120000|2024-11-21 11:22:00|2656|2656.5|2657.5|2657|2657.5|2657|2656|2656.5|248
1732188130000|2024-11-21 11:22:10|2657|2656.5|2657|2656|2657|2656.5|2657|2656|259
1732188150000|2024-11-21 11:22:30||2656.5||2656.5||2656.5||2656.5|0
1732188160000|2024-11-21 11:22:40|2657.5|2657|2658|2657|2658|2657|2657.5|2657|0
1732188170000|2024-11-21 11:22:50||2657.5||2657||2657.5||2657|0
1732188180000|2024-11-21 11:23:00|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|413
1732188200000|2024-11-21 11:23:20|2657|2656|2657|2656|2657.5|2656|2656.5|2656|340
1732188240000|2024-11-21 11:24:00|||||||||175
1732188260000|2024-11-21 11:24:20|2656.5|2655|2656|2655|2656.5|2655|2656|2655|12
1732188270000|2024-11-21 11:24:30||2655.5||2655||2655.5||2655|0
1732188290000|2024-11-21 11:24:50|2657|2656|2656.5|2656|2657|2656|2656.5|2656|172
1732188300000|2024-11-21 11:25:00|||||||||76
1732188310000|2024-11-21 11:25:10|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|89
1732188320000|2024-11-21 11:25:20|2657|2656|2657|2656|2657|2656|2656.5|2656|40
1732188340000|2024-11-21 11:25:40|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|50
1732188360000|2024-11-21 11:26:00|2658|2657.5|2658|2657|2658|2657.5|2658|2657|126
1732188400000|2024-11-21 11:26:40||2657.5||2657.5||2657.5||2657.5|0
1732188470000|2024-11-21 11:27:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|67
1732188480000|2024-11-21 11:28:00|2659.5|2658.5|2658.5|2658|2659.5|2658.5|2658.5|2658|4
1732188550000|2024-11-21 11:29:10|||||||||50
1732188560000|2024-11-21 11:29:20|2659||2659||2659||2659||0
1732188580000|2024-11-21 11:29:40||2658.5||2658.5||2658.5||2658.5|0
1732188600000|2024-11-21 11:30:00|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1732188610000|2024-11-21 11:30:10||2659||2659||2659||2659|75
1732188620000|2024-11-21 11:30:20|||||||||408
1732188640000|2024-11-21 11:30:40|2657.5|2658.5|2655.5|2655|2657.5|2658.5|2655.5|2655|0
1732188650000|2024-11-21 11:30:50|2656|2655.5|2656.5|2656|2657|2656|2656|2655.5|279
1732188660000|2024-11-21 11:31:00|2656|2655|2656.5|2655.5|2656.5|2656|2656|2655|306
1732188670000|2024-11-21 11:31:10|2656||2656||2656||2656||0
1732188690000|2024-11-21 11:31:30|2656.5|2656|2657|2656|2657|2656|2656.5|2656|0
1732188720000|2024-11-21 11:32:00|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|93
1732188730000|2024-11-21 11:32:10|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|13
1732188740000|2024-11-21 11:32:20|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1732188750000|2024-11-21 11:32:30|2659|2657.5|2658.5|2657.5|2659|2657.5|2658.5|2657.5|5
1732188760000|2024-11-21 11:32:40|2659|2658|2659|2658|2659|2658|2659|2657.5|0
1732188770000|2024-11-21 11:32:50|2658.5|2657.5|2658.5|2657.5|2659|2657.5|2658|2657.5|0
1732188780000|2024-11-21 11:33:00|2658||2658||2658||2658||0
1732188800000|2024-11-21 11:33:20||2657||2657||2657||2657|159
1732188820000|2024-11-21 11:33:40||2657.5||2657||2657.5||2657|0
1732188830000|2024-11-21 11:33:50||2657.5||2657||2657.5||2657|0
1732188840000|2024-11-21 11:34:00|2659|2657.5|2659.5|2658.5|2659.5|2658.5|2659|2657|72
1732188870000|2024-11-21 11:34:30||2659||2659||2659||2659|0
1732188890000|2024-11-21 11:34:50|2660|2658.5|2660|2659|2660|2659|2660|2658.5|0
1732188900000|2024-11-21 11:35:00|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1732188920000|2024-11-21 11:35:20|2659||2659||2659||2659||0
1732188950000|2024-11-21 11:35:50|||||||||143
1732188960000|2024-11-21 11:36:00|2658.5|2658|2659.5|2658|2659.5|2658.5|2658.5|2658|121
1732188970000|2024-11-21 11:36:10|2660.5|2658.5|2660.5|2660|2660.5|2660|2660.5|2658.5|0
1732188980000|2024-11-21 11:36:20|2661||2661||2661||2661||57
1732188990000|2024-11-21 11:36:30||2660.5||2660||2660.5||2660|147
1732189000000|2024-11-21 11:36:40||2660.5||2660.5||2660.5||2660|0
1732189010000|2024-11-21 11:36:50|2660.5|2660|2661|2660|2661|2660|2660.5|2660|275
1732189020000|2024-11-21 11:37:00|2660.5|2660.5|2661|2660.5|2661|2660.5|2660.5|2660|4
1732189030000|2024-11-21 11:37:10||2660||2660||2660||2660|0
1732189040000|2024-11-21 11:37:20||2660.5||2660.5||2660.5||2660|0
1732189070000|2024-11-21 11:37:50||2660||2660||2660||2660|0
1732189110000|2024-11-21 11:38:30|2660|2659|2660|2659|2660|2659|2660|2659|11
1732189120000|2024-11-21 11:38:40||2659.5||2659.5||2659.5||2659.5|0
1732189130000|2024-11-21 11:38:50|2661|2660|2661|2660|2661|2660|2661|2660|240
1732189140000|2024-11-21 11:39:00|||||||||100
1732189150000|2024-11-21 11:39:10||2660.5||2660.5||2660.5||2660.5|0
1732189160000|2024-11-21 11:39:20|2662||2662||2662||2662||71
1732189170000|2024-11-21 11:39:30|2661.5|2661|2662|2661|2662|2661|2661.5|2661|0
1732189180000|2024-11-21 11:39:40|2662.5|2661.5|2662.5|2662|2662.5|2662|2662|2661.5|188
1732189200000|2024-11-21 11:40:00|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|4
1732189210000|2024-11-21 11:40:10|2662.5||2662.5||2662.5||2662.5||0
1732189220000|2024-11-21 11:40:20||2662||2661.5||2662||2661.5|0
1732189250000|2024-11-21 11:40:50||2662||2661.5||2662||2661.5|0
1732189260000|2024-11-21 11:41:00|2662|2661|2661|2660|2662|2661|2660.5|2659.5|500
1732189270000|2024-11-21 11:41:10|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|22
1732189280000|2024-11-21 11:41:20|2660|2659|2660|2659|2660|2659|2660|2659|214
1732189290000|2024-11-21 11:41:30|2659.5|2658|2659|2658|2659.5|2658|2659|2658|63
1732189300000|2024-11-21 11:41:40|2658.5||2659||2659||2658.5||0
1732189330000|2024-11-21 11:42:10|2660|2658.5|2660|2659|2660|2659|2660|2658.5|85
1732189340000|2024-11-21 11:42:20|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|0
1732189370000|2024-11-21 11:42:50|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1732189380000|2024-11-21 11:43:00|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|0
1732189390000|2024-11-21 11:43:10|2662|2661|2662|2660.5|2662|2661|2662|2660.5|186
1732189400000|2024-11-21 11:43:20||2661||2661.5||2661.5||2661|0
1732189410000|2024-11-21 11:43:30|2662.5||2662.5||2662.5||2662.5||39
1732189440000|2024-11-21 11:44:00|2662||2662||2662||2662||0
1732189450000|2024-11-21 11:44:10|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|8
1732189490000|2024-11-21 11:44:50||2661.5||2661.5||2661.5||2661.5|7
1732189500000|2024-11-21 11:45:00|2662||2662||2662||2662||0
1732189510000|2024-11-21 11:45:10|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|284
1732189530000|2024-11-21 11:45:30|2661|2660.5|2661|2660|2661|2660.5|2661|2660|285
1732189550000|2024-11-21 11:45:50||2660.5||2660.5||2660.5||2660|0
1732189560000|2024-11-21 11:46:00||2660||2660||2660||2660|0
1732189570000|2024-11-21 11:46:10||2660.5||2660.5||2660.5||2660|0
1732189590000|2024-11-21 11:46:30|2662|2661|2662|2661|2662|2661|2662|2661|0
1732189600000|2024-11-21 11:46:40||2661.5||2661.5||2661.5||2661.5|0
1732189630000|2024-11-21 11:47:10|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|18
1732189640000|2024-11-21 11:47:20|2662.5|2661.5|2661.5|2660.5|2662.5|2661.5|2661.5|2660.5|65
1732189650000|2024-11-21 11:47:30|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|0
1732189670000|2024-11-21 11:47:50|2662|2660|2660.5|2660|2662|2660|2660.5|2660|0
1732189680000|2024-11-21 11:48:00||2659.5||2660||2660||2659.5|52
1732189690000|2024-11-21 11:48:10|2660|2659.5|2662|2661|2662|2661|2660|2659.5|307
1732189720000|2024-11-21 11:48:40||2661.5||2661||2661.5||2661|72
1732189730000|2024-11-21 11:48:50|2661.5|2660|2660.5|2660|2661.5|2660|2660.5|2660|73
1732189740000|2024-11-21 11:49:00|2661|2659.5|2661|2660|2661|2660|2661|2659.5|0
1732189750000|2024-11-21 11:49:10|2661.5|2660.5|2661.5|2660|2661.5|2660.5|2661.5|2660|58
1732189760000|2024-11-21 11:49:20||2660.5||2660||2660.5||2660|0
1732189770000|2024-11-21 11:49:30||2660.5||2660.5||2660.5||2660|0
1732189840000|2024-11-21 11:50:40|2660.5|2660|2661|2659.5|2661|2660|2660.5|2659.5|0
1732189850000|2024-11-21 11:50:50|2662|2660|2658|2657|2662|2661|2657|2656.5|249
1732189860000|2024-11-21 11:51:00|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|410
1732189870000|2024-11-21 11:51:10||2657.5||2657.5||2657.5||2657.5|208
1732189880000|2024-11-21 11:51:20|2658.5|2658.5|2659.5|2658.5|2659.5|2658.5|2658.5|2658.5|208
1732189900000|2024-11-21 11:51:40|2659|2658|2659|2658|2659|2658|2659|2658|238
1732189910000|2024-11-21 11:51:50|2659.5||2659.5||2659.5||2659.5||0
1732189920000|2024-11-21 11:52:00|2660|2658.5|2660|2659|2660|2659|2660|2658.5|68
1732189960000|2024-11-21 11:52:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1732189970000|2024-11-21 11:52:50||2660||2660||2660||2660|0
1732189990000|2024-11-21 11:53:10|2661||2661.5||2661.5||2661||0
1732190000000|2024-11-21 11:53:20|2662|2660.5|2662|2660.5|2662|2660.5|2662|2660.5|0
1732190010000|2024-11-21 11:53:30|2661.5|2660|2661.5|2660.5|2661.5|2660.5|2661.5|2660|0
1732190030000|2024-11-21 11:53:50||2660||2660||2660||2660|0
1732190040000|2024-11-21 11:54:00|2661||2661||2661||2661||0
1732190050000|2024-11-21 11:54:10|2661.5||2661.5||2661.5||2661.5||0
1732190060000|2024-11-21 11:54:20||2660.5||2660.5||2660.5||2660.5|0
1732190070000|2024-11-21 11:54:30||2660||2660||2660||2660|0
1732190080000|2024-11-21 11:54:40|2661||2661||2661||2661||0
1732190100000|2024-11-21 11:55:00|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|0
1732190110000|2024-11-21 11:55:10||2661.5||2661||2661.5||2661|0
1732190130000|2024-11-21 11:55:30|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|72
1732190140000|2024-11-21 11:55:40|2662||2661.5||2662||2661.5||0
1732190160000|2024-11-21 11:56:00|2662|2661|2662|2660.5|2662|2661|2662|2660.5|121
1732190170000|2024-11-21 11:56:10||2661||2661||2661||2661|0
1732190180000|2024-11-21 11:56:20|||||||||17
1732190190000|2024-11-21 11:56:30|2661.5||2662||2662||2661.5||0
1732190220000|2024-11-21 11:57:00|||||||||6
1732190230000|2024-11-21 11:57:10|||||||||6
1732190240000|2024-11-21 11:57:20|2661.5||2662||2662||2661.5||0
1732190290000|2024-11-21 11:58:10|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|50
1732190300000|2024-11-21 11:58:20|2663|2661.5|2663|2662.5|2663|2662.5|2663|2661.5|136
1732190310000|2024-11-21 11:58:30||2662||2662||2662||2662|0
1732190390000|2024-11-21 11:59:50|||||||||4
1732190400000|2024-11-21 12:00:00|2662.5|2661.5|2663|2662.5|2663|2662.5|2662|2661.5|436
1732190410000|2024-11-21 12:00:10|2664|2663|2664|2663|2664|2663|2664|2663|0
1732190420000|2024-11-21 12:00:20||2663.5||2663.5||2663.5||2663.5|0
1732190430000|2024-11-21 12:00:30|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1732190440000|2024-11-21 12:00:40|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|40
1732190460000|2024-11-21 12:01:00|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|0
1732190470000|2024-11-21 12:01:10||2664||2664||2664||2663.5|0
1732190480000|2024-11-21 12:01:20|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|0
1732190520000|2024-11-21 12:02:00|2665|2664.5|2667|2666.5|2667|2666.5|2665|2664.5|378
1732190530000|2024-11-21 12:02:10|2668|2667|2668|2667|2668.5|2667|2668|2667|76
1732190540000|2024-11-21 12:02:20|2668.5|2667.5|2669|2668.5|2669|2668.5|2668|2667.5|0
1732190550000|2024-11-21 12:02:30|2670|2669|2670|2669|2670|2669|2670|2669|50
1732190560000|2024-11-21 12:02:40|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|1020
1732190570000|2024-11-21 12:02:50|2670|2669|2671|2670|2671|2670|2670|2669|57
1732190580000|2024-11-21 12:03:00||2670.5||2670||2670.5||2670|166
1732190600000|2024-11-21 12:03:20||2670.5||2670||2670.5||2670|208
1732190640000|2024-11-21 12:04:00|2669.5|2669|2667.5|2667|2669.5|2669|2667.5|2667|0
1732190660000|2024-11-21 12:04:20|2668||2668||2668||2668||85
1732190680000|2024-11-21 12:04:40|2667.5||2668||2668||2667.5||0
1732190730000|2024-11-21 12:05:30||2667.5||2667.5||2667.5||2667.5|0
1732190740000|2024-11-21 12:05:40|2668.5|2668|2669|2668|2669|2668|2668.5|2668|63
1732190750000|2024-11-21 12:05:50|||||||||200
1732190760000|2024-11-21 12:06:00|2669.5|2668.5|2669.5|2668|2669.5|2668.5|2669.5|2668|190
1732190770000|2024-11-21 12:06:10|2669||2669||2669||2669||0
1732190780000|2024-11-21 12:06:20|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1732190800000|2024-11-21 12:06:40|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|0
1732190810000|2024-11-21 12:06:50|2669|2668|2669.5|2668|2669.5|2668|2669|2668|0
1732190820000|2024-11-21 12:07:00|2669|2668.5|2669|2668|2669|2668.5|2669|2668|0
1732190830000|2024-11-21 12:07:10|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|15
1732190840000|2024-11-21 12:07:20|2670|2669|2670|2669|2670|2669|2670|2669|57
1732190850000|2024-11-21 12:07:30|||||||||3
1732190900000|2024-11-21 12:08:20||2669.5||2669||2669.5||2669|203
1732190920000|2024-11-21 12:08:40|2670.5|2669.5|2670.5|2669.5|2670.5|2670|2670.5|2669.5|159
1732190930000|2024-11-21 12:08:50|2670||2670||2670||2670||0
1732190940000|2024-11-21 12:09:00|2670.5||2670||2670.5||2670||0
1732190950000|2024-11-21 12:09:10|||||||||30
1732190960000|2024-11-21 12:09:20||2669||2669||2669||2669|0
1732190970000|2024-11-21 12:09:30|2669|2668|2669|2668|2669|2668|2669|2668|83
1732190980000|2024-11-21 12:09:40||2668.5||2668||2668.5||2668|0
1732190990000|2024-11-21 12:09:50|2669.5|2668.5|2669.5|2668.5|2670|2669|2669|2668|9
1732191000000|2024-11-21 12:10:00|2670|2669|2670|2669.5|2670|2669.5|2670|2669|145
1732191010000|2024-11-21 12:10:10|2670.5||2670.5||2670.5||2670.5||0
1732191020000|2024-11-21 12:10:20||2670||2669.5||2670||2669.5|0
1732191040000|2024-11-21 12:10:40||2670||2669.5||2670||2669.5|13
1732191060000|2024-11-21 12:11:00||2670||2670||2670||2670|0
1732191070000|2024-11-21 12:11:10||2669.5||2669.5||2669.5||2669.5|0
1732191090000|2024-11-21 12:11:30|2670|2669|2670|2669|2670|2669|2670|2669|225
1732191110000|2024-11-21 12:11:50|2669.5|2668.5|2670.5|2669.5|2670.5|2669.5|2669.5|2668.5|193
1732191130000|2024-11-21 12:12:10||2670||2669.5||2670||2669.5|0
1732191150000|2024-11-21 12:12:30|2670|2669|2670|2669|2670|2669|2670|2669|0
1732191160000|2024-11-21 12:12:40|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|103
1732191170000|2024-11-21 12:12:50|2670|2669|2670|2669|2670.5|2669.5|2670|2669|0
1732191180000|2024-11-21 12:13:00|2669.5||2670||2670||2669.5||0
1732191190000|2024-11-21 12:13:10|2669.5||2670||2670||2669.5||167
1732191200000|2024-11-21 12:13:20|2669.5|2669.5|2669.5|2668.5|2669.5|2669.5|2669.5|2668.5|12
1732191220000|2024-11-21 12:13:40|2668.5|2667.5|2669|2668.5|2669|2668.5|2668.5|2667.5|0
1732191230000|2024-11-21 12:13:50||2668||2668||2668||2668|4
1732191240000|2024-11-21 12:14:00|2668.5||2668.5||2668.5||2668.5||0
1732191260000|2024-11-21 12:14:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1732191270000|2024-11-21 12:14:30|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|50
1732191300000|2024-11-21 12:15:00|2669|2668|2669|2668.5|2669|2668.5|2669|2668|100
1732191310000|2024-11-21 12:15:10|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|47
1732191320000|2024-11-21 12:15:20|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1732191330000|2024-11-21 12:15:30|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|37
1732191340000|2024-11-21 12:15:40|2668.5|2668|2668|2667|2668.5|2668|2667.5|2667|260
1732191360000|2024-11-21 12:16:00|||||||||110
1732191370000|2024-11-21 12:16:10|2667.5||2667.5||2667.5||2667.5||180
1732191380000|2024-11-21 12:16:20|2667|2666|2667|2666|2667|2666.5|2667|2666|15
1732191390000|2024-11-21 12:16:30||2666.5||2666||2666.5||2666|0
1732191400000|2024-11-21 12:16:40||2666.5||2666||2666.5||2666|0
1732191460000|2024-11-21 12:17:40|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|58
1732191470000|2024-11-21 12:17:50||2666.5||2667||2667||2666.5|0
1732191510000|2024-11-21 12:18:30|2668.5|2668|2669.5|2668.5|2669.5|2668.5|2668.5|2668|123
1732191530000|2024-11-21 12:18:50|||||||||15
1732191550000|2024-11-21 12:19:10|2669||2669.5||2669.5||2669||195
1732191610000|2024-11-21 12:20:10|2670|2669|2670|2669|2670|2669|2670|2669|5
1732191630000|2024-11-21 12:20:30||2669.5||2669.5||2669.5||2669.5|0
1732191650000|2024-11-21 12:20:50|||||||||174
1732191690000|2024-11-21 12:21:30|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|90
1732191740000|2024-11-21 12:22:20|||||||||24
1732191770000|2024-11-21 12:22:50|2669|2669.5|2669|2668.5|2669|2669.5|2669|2668.5|490
1732191790000|2024-11-21 12:23:10|2669.5||2669.5||2669.5||2669.5||0
1732191810000|2024-11-21 12:23:30|2669||2669||2669||2669||0
1732191820000|2024-11-21 12:23:40||2668||2668||2668||2668|19
1732191840000|2024-11-21 12:24:00|2669.5|2668.5|2669.5|2668|2669.5|2668.5|2669.5|2668|198
1732191850000|2024-11-21 12:24:10|2669|2668.5|2669|2668|2669|2668.5|2669|2668|206
1732191860000|2024-11-21 12:24:20|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1732191870000|2024-11-21 12:24:30|||||||||145
1732191900000|2024-11-21 12:25:00||2669||2669||2669||2669|0
1732191910000|2024-11-21 12:25:10|2670.5|2669.5|2670.5|2669|2670.5|2669.5|2670.5|2669|0
1732191920000|2024-11-21 12:25:20|2670|2668.5|2669.5|2668.5|2670|2668.5|2669|2668.5|205
1732191950000|2024-11-21 12:25:50||2669||2669||2669||2669|0
1732191960000|2024-11-21 12:26:00|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|0
1732191990000|2024-11-21 12:26:30||2669||2668.5||2669||2668.5|0
1732192000000|2024-11-21 12:26:40|2669||2669.5||2669.5||2669||0
1732192010000|2024-11-21 12:26:50|2669|2668|2668.5|2668|2669|2668|2668.5|2668|43
1732192020000|2024-11-21 12:27:00|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|0
1732192040000|2024-11-21 12:27:20|||||||||46
1732192060000|2024-11-21 12:27:40|2669|2668|2669|2668|2669|2668|2669|2668|0
1732192070000|2024-11-21 12:27:50|2668.5|2667|2668.5|2667.5|2668.5|2667.5|2667.5|2667|103
1732192080000|2024-11-21 12:28:00|2669|2668.5|2668|2667|2669|2668.5|2668|2667|302
1732192090000|2024-11-21 12:28:10|2667.5|2666|2667.5|2666|2667.5|2666|2667.5|2666|316
1732192100000|2024-11-21 12:28:20||2666.5||2666.5||2667||2666.5|0
1732192110000|2024-11-21 12:28:30|2668|2667|2668|2666.5|2668|2667|2668|2666.5|0
1732192120000|2024-11-21 12:28:40||2667||2666.5||2667||2666.5|0
1732192130000|2024-11-21 12:28:50||2667||2667||2667||2666.5|0
1732192140000|2024-11-21 12:29:00||2666.5||2666.5||2666.5||2666.5|0
1732192150000|2024-11-21 12:29:10||2667||2667||2667||2667|0
1732192160000|2024-11-21 12:29:20||2667.5||2667||2667.5||2667|50
1732192170000|2024-11-21 12:29:30|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667|0
1732192180000|2024-11-21 12:29:40|2668||2668||2668||2668||0
1732192190000|2024-11-21 12:29:50||2667||2667||2667||2667|0
1732192200000|2024-11-21 12:30:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|50
1732192220000|2024-11-21 12:30:20|||||||||50
1732192240000|2024-11-21 12:30:40|2667|2666|2667|2666|2667|2666|2667|2666|0
1732192250000|2024-11-21 12:30:50|2666|2665.5|2666|2665|2666|2665.5|2666|2665|288
1732192260000|2024-11-21 12:31:00|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|96
1732192270000|2024-11-21 12:31:10|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1732192280000|2024-11-21 12:31:20|2666|2665|2666|2665|2666|2665|2666|2665|0
1732192290000|2024-11-21 12:31:30|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1732192300000|2024-11-21 12:31:40|2665.5||2665.5||2665.5||2665.5||223
1732192310000|2024-11-21 12:31:50|2666||2666||2666||2666||50
1732192320000|2024-11-21 12:32:00|2665.5|2665.5|2665.5|2664.5|2665.5|2665.5|2665.5|2664.5|62
1732192340000|2024-11-21 12:32:20|2665||2665||2665||2665||0
1732192390000|2024-11-21 12:33:10|2665.5||2665||2665.5||2665||0
1732192400000|2024-11-21 12:33:20|2664.5|2664|2663|2662.5|2664.5|2664|2663|2662.5|66
1732192410000|2024-11-21 12:33:30|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1732192430000|2024-11-21 12:33:50|2662|2661|2662|2661|2662|2661|2662|2661|0
1732192440000|2024-11-21 12:34:00|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|69
1732192470000|2024-11-21 12:34:30|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|152
1732192480000|2024-11-21 12:34:40|2663.5||2663.5||2663.5||2663.5||0
1732192490000|2024-11-21 12:34:50||2663||2662.5||2663||2662.5|0
1732192540000|2024-11-21 12:35:40|2663||2663||2663||2663||15
1732192570000|2024-11-21 12:36:10|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1732192600000|2024-11-21 12:36:40||2664||2664||2664||2664|207
1732192610000|2024-11-21 12:36:50|2664|2663|2661|2660.5|2664|2663|2661|2660.5|18
1732192620000|2024-11-21 12:37:00|2661.5|2661|2663|2662|2663|2662|2661.5|2661|174
1732192630000|2024-11-21 12:37:10|2662.5|2661.5|2661.5|2660.5|2663|2661.5|2661.5|2660.5|13
1732192640000|2024-11-21 12:37:20||2661||2661||2661||2661|0
1732192660000|2024-11-21 12:37:40|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|10
1732192670000|2024-11-21 12:37:50|2661||2661.5||2661.5||2661||0
1732192680000|2024-11-21 12:38:00|2661||2661.5||2661.5||2661||0
1732192700000|2024-11-21 12:38:20|2661|2661|2661.5|2660.5|2661.5|2661|2661|2660.5|8
1732192710000|2024-11-21 12:38:30|2662.5|2661|2662.5|2661|2662.5|2661.5|2662.5|2661|0
1732192720000|2024-11-21 12:38:40||2661.5||2661||2661.5||2661|0
1732192730000|2024-11-21 12:38:50|2662|2660.5|2661|2660.5|2662|2660.5|2661|2660.5|0
1732192750000|2024-11-21 12:39:10|2662|2661|2663|2662|2663|2662|2662|2661|107
1732192760000|2024-11-21 12:39:20|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|0
1732192770000|2024-11-21 12:39:30||2662.5||2662.5||2662.5||2662|0
1732192780000|2024-11-21 12:39:40|2663.5||2663.5||2664||2663.5||0
1732192790000|2024-11-21 12:39:50|2664|2663|2664|2663|2664|2663|2664|2663|0
1732192800000|2024-11-21 12:40:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|0
1732192810000|2024-11-21 12:40:10|2665|2664|2666|2665.5|2666|2665.5|2665|2664|50
1732192820000|2024-11-21 12:40:20|||||||||50
1732192860000|2024-11-21 12:41:00|2665|2665|2664.5|2663.5|2665|2665|2664.5|2663.5|23
1732192870000|2024-11-21 12:41:10|2664|2663|2663.5|2663|2664|2663|2663.5|2663|270
1732192900000|2024-11-21 12:41:40|||||||||79
1732192930000|2024-11-21 12:42:10|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|63
1732192940000|2024-11-21 12:42:20||2664||2664||2664||2664|0
1732192950000|2024-11-21 12:42:30||2663.5||2663.5||2664||2663.5|215
1732192960000|2024-11-21 12:42:40|2664||2664.5||2664.5||2664||0
1732192980000|2024-11-21 12:43:00||2664||2664||2664||2664|0
1732193000000|2024-11-21 12:43:20|2665|2664.5|2664.5|2663.5|2665|2664.5|2664.5|2663.5|66
1732193010000|2024-11-21 12:43:30|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|0
1732193030000|2024-11-21 12:43:50|2664|2664|2664.5|2663.5|2664.5|2664|2664|2663|0
1732193040000|2024-11-21 12:44:00|2664|2663|2663.5|2663|2664|2663|2663.5|2662.5|33
1732193070000|2024-11-21 12:44:30|2664||2664||2664||2664||0
1732193100000|2024-11-21 12:45:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1732193110000|2024-11-21 12:45:10|2665|2664|2665|2664|2665|2664|2665|2664|0
1732193130000|2024-11-21 12:45:30|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1732193140000|2024-11-21 12:45:40|2664||2664||2664||2664||0
1732193160000|2024-11-21 12:46:00|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|118
1732193180000|2024-11-21 12:46:20|2663||2663||2663||2663||10
1732193220000|2024-11-21 12:47:00|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|556
1732193240000|2024-11-21 12:47:20|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|69
1732193250000|2024-11-21 12:47:30|2662|2661|2662|2661|2662|2661.5|2662|2661|0
1732193260000|2024-11-21 12:47:40||2661.5||2661.5||2661.5||2661.5|0
1732193270000|2024-11-21 12:47:50|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|0
1732193280000|2024-11-21 12:48:00||2660.5||2660.5||2660.5||2660.5|240
1732193290000|2024-11-21 12:48:10|2661||2661||2661||2661||1
1732193300000|2024-11-21 12:48:20||2660||2660||2660||2660|0
1732193330000|2024-11-21 12:48:50|2660.5||2660.5||2660.5||2660.5||0
1732193340000|2024-11-21 12:49:00||2659.5||2659.5||2659.5||2659.5|0
1732193350000|2024-11-21 12:49:10|2660|2659|2660|2659|2660|2659|2660|2659|250
1732193360000|2024-11-21 12:49:20|2659.5||2659.5||2659.5||2659.5||207
1732193370000|2024-11-21 12:49:30|||||||||137
1732193380000|2024-11-21 12:49:40|2660|2659.5|2660.5|2660|2660.5|2660|2660|2659.5|0
1732193400000|2024-11-21 12:50:00|2661|2659.5|2660|2659|2661|2659.5|2660|2659|0
1732193450000|2024-11-21 12:50:50|2659.5||2660||2660||2659.5||0
1732193460000|2024-11-21 12:51:00|2658.5|2658|2659|2658|2659|2658|2658.5|2658|0
1732193480000|2024-11-21 12:51:20|2658.5||2658.5||2658.5||2658.5||0
1732193490000|2024-11-21 12:51:30|2658|2657|2658|2657|2658|2657.5|2658|2657|7
1732193520000|2024-11-21 12:52:00|2657.5||2657.5||2657.5||2657.5||0
1732193540000|2024-11-21 12:52:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656|9
1732193560000|2024-11-21 12:52:40|2657.5||2657.5||2657.5||2657.5||0
1732193570000|2024-11-21 12:52:50|2657||2657||2657||2657||0
1732193580000|2024-11-21 12:53:00|2657.5||2657.5||2657.5||2657||207
1732193610000|2024-11-21 12:53:30|2657|2657|2657.5|2657|2657.5|2657|2657|2657|102
1732193620000|2024-11-21 12:53:40|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|0
1732193630000|2024-11-21 12:53:50|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|60
1732193640000|2024-11-21 12:54:00||2657||2657||2657||2657|0
1732193660000|2024-11-21 12:54:20|2657|2656.5|2657|2656|2657|2656.5|2657|2656|137
1732193680000|2024-11-21 12:54:40|2656.5||2657||2657||2656.5||0
1732193700000|2024-11-21 12:55:00|||||||||210
1732193740000|2024-11-21 12:55:40|2656.5||2656.5||2656.5||2656.5||0
1732193760000|2024-11-21 12:56:00|2657|2656.5|2657|2656|2657|2656.5|2657|2656|106
1732193790000|2024-11-21 12:56:30|2656.5||2657||2657||2656.5||0
1732193820000|2024-11-21 12:57:00|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|0
1732193840000|2024-11-21 12:57:20|2657|2656.5|2657|2656|2657|2656.5|2656.5|2656|200
1732193860000|2024-11-21 12:57:40|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|0
1732193880000|2024-11-21 12:58:00|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|0
1732193900000|2024-11-21 12:58:20|2658||2658||2658||2657.5||0
1732193910000|2024-11-21 12:58:30|2657.5||2657.5||2657.5||2657.5||0
1732193930000|2024-11-21 12:58:50|2658||2658||2658||2658||0
1732193940000|2024-11-21 12:59:00|2657.5|2656|2657|2656|2657.5|2656|2657|2656|14
1732193950000|2024-11-21 12:59:10|2656.5||2656.5||2656.5||2656.5||0
1732193980000|2024-11-21 12:59:40|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|119
1732194000000|2024-11-21 13:00:00|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|0
1732194010000|2024-11-21 13:00:10|2659|2658|2660|2659|2660|2659|2659|2658|50
1732194020000|2024-11-21 13:00:20|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1732194040000|2024-11-21 13:00:40|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|0
1732194070000|2024-11-21 13:01:10|2661||2661||2661||2661||0
1732194080000|2024-11-21 13:01:20|2662|2661|2664|2662.5|2664|2662.5|2662|2661|89
1732194090000|2024-11-21 13:01:30|2663.5||2663.5||2663.5||2663.5||0
1732194100000|2024-11-21 13:01:40|2662.5|2662|2662|2661|2662.5|2662|2661.5|2660.5|195
1732194110000|2024-11-21 13:01:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1732194120000|2024-11-21 13:02:00|2663|2662|2663|2662|2663|2662|2663|2662|0
1732194130000|2024-11-21 13:02:10|2662.5||2663||2663||2662.5||0
1732194160000|2024-11-21 13:02:40|2662.5|2661.5|2662.5|2661|2662.5|2661.5|2662.5|2661|0
1732194170000|2024-11-21 13:02:50|2662||2662||2662||2662||0
1732194200000|2024-11-21 13:03:20|2661.5||2661.5||2661.5||2661.5||21
1732194210000|2024-11-21 13:03:30||2660.5||2660.5||2660.5||2660.5|0
1732194260000|2024-11-21 13:04:20|2661|2660|2660.5|2660|2661|2660|2660.5|2660|2
1732194290000|2024-11-21 13:04:50|2660|2659.5|2661.5|2660.5|2661.5|2660.5|2660|2659.5|144
1732194300000|2024-11-21 13:05:00|2662|2661|2662|2661|2662|2661|2662|2661|0
1732194310000|2024-11-21 13:05:10|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|4
1732194320000|2024-11-21 13:05:20|2661||2661||2661||2661||0
1732194370000|2024-11-21 13:06:10|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|5
1732194380000|2024-11-21 13:06:20|2660||2660.5||2660.5||2660||0
1732194410000|2024-11-21 13:06:50||2660||2660||2660||2660|0
1732194420000|2024-11-21 13:07:00|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|50
1732194460000|2024-11-21 13:07:40|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|16
1732194470000|2024-11-21 13:07:50|2660||2660.5||2660.5||2660||0
1732194480000|2024-11-21 13:08:00|2660|2658.5|2660|2658.5|2660|2658.5|2659.5|2658.5|8
1732194490000|2024-11-21 13:08:10|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1732194510000|2024-11-21 13:08:30|2659|2658|2659|2658|2659|2658|2659|2658|6
1732194520000|2024-11-21 13:08:40|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|0
1732194550000|2024-11-21 13:09:10|2659.5||2659.5||2660||2659.5||65
1732194570000|2024-11-21 13:09:30|2660|2659|2660|2659|2660|2659|2660|2659|0
1732194580000|2024-11-21 13:09:40|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1732194590000|2024-11-21 13:09:50|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|0
1732194600000|2024-11-21 13:10:00|2660|2659|2661|2660|2661|2660|2660|2659|160
1732194630000|2024-11-21 13:10:30|2660.5||2660.5||2660.5||2660.5||0
1732194640000|2024-11-21 13:10:40||2659.5||2660||2660||2659.5|7
1732194650000|2024-11-21 13:10:50|2661||2661||2661||2661||0
1732194660000|2024-11-21 13:11:00|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|62
1732194680000|2024-11-21 13:11:20|2662||2662||2662||2662||0
1732194690000|2024-11-21 13:11:30|2661.5||2662||2662||2661.5||0
1732194700000|2024-11-21 13:11:40|2661.5||2662||2662||2661.5||0
1732194730000|2024-11-21 13:12:10|2662.5||2662||2662.5||2662||0
1732194750000|2024-11-21 13:12:30||2661.5||2661||2661.5||2661|0
1732194780000|2024-11-21 13:13:00|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|60
1732194860000|2024-11-21 13:14:20|2662.5|2662.5|2661.5|2661|2662.5|2662.5|2661.5|2661|0
1732194870000|2024-11-21 13:14:30|2661|2660|2660.5|2660|2661|2660|2660.5|2660|6
1732194880000|2024-11-21 13:14:40|2661.5|2659.5|2660.5|2659.5|2661.5|2659.5|2660.5|2659.5|6
1732194900000|2024-11-21 13:15:00|2661|2660.5|2661|2659.5|2661|2660.5|2660.5|2659.5|72
1732194910000|2024-11-21 13:15:10|2665.5|2665|2663.5|2663|2665.5|2665|2662.5|2661.5|1294
1732194920000|2024-11-21 13:15:20|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|142
1732194930000|2024-11-21 13:15:30|2664||2664.5||2664.5||2664||0
1732194950000|2024-11-21 13:15:50|2664|2662.5|2663.5|2662.5|2664.5|2662.5|2663.5|2662.5|6
1732194980000|2024-11-21 13:16:20|2664|2663|2664|2663|2664|2663|2664|2663|78
1732194990000|2024-11-21 13:16:30||2663.5||2663.5||2663.5||2663.5|0
1732195000000|2024-11-21 13:16:40|2665|2664|2664.5|2663|2665|2664|2664|2663|18
1732195010000|2024-11-21 13:16:50|2664||2664||2664||2664||0
1732195050000|2024-11-21 13:17:30|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|5
1732195060000|2024-11-21 13:17:40|2663.5|2661.5|2662.5|2662|2663.5|2662|2662.5|2661.5|551
1732195070000|2024-11-21 13:17:50||2661.5||2661.5||2661.5||2661.5|0
1732195140000|2024-11-21 13:19:00||2662||2661.5||2662||2661.5|0
1732195150000|2024-11-21 13:19:10||2662||2661.5||2662||2661.5|0
1732195160000|2024-11-21 13:19:20|2663|2662|2663|2662.5|2663|2662.5|2663|2662|273
1732195170000|2024-11-21 13:19:30|||||||||394
1732195180000|2024-11-21 13:19:40|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|39
1732195190000|2024-11-21 13:19:50|2664|2663.5|2664|2663|2664|2663.5|2664|2663|11
1732195210000|2024-11-21 13:20:10|2663.5|2663.5|2664|2663.5|2664|2663.5|2663.5|2663.5|300
1732195220000|2024-11-21 13:20:20|2664.5|2664|2665|2663.5|2665|2664|2664.5|2663.5|0
1732195240000|2024-11-21 13:20:40|2664.5||2664.5||2664.5||2664||0
1732195250000|2024-11-21 13:20:50|2664|2663|2664|2663|2664|2663|2663.5|2663|28
1732195260000|2024-11-21 13:21:00|2663.5|2662.5|2663.5|2662.5|2663.5|2663|2663.5|2662.5|0
1732195270000|2024-11-21 13:21:10|2663||2663||2663||2663||0
1732195280000|2024-11-21 13:21:20|2663.5||2663.5||2663.5||2663.5||0
1732195290000|2024-11-21 13:21:30|2663||2663||2663.5||2663||0
1732195300000|2024-11-21 13:21:40|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2663|0
1732195310000|2024-11-21 13:21:50|2664.5||2664.5||2664.5||2664.5||0
1732195320000|2024-11-21 13:22:00|2665|2664|2665|2664|2665|2664|2665|2664|2
1732195340000|2024-11-21 13:22:20||2664.5||2664.5||2664.5||2664.5|0
1732195360000|2024-11-21 13:22:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|87
1732195370000|2024-11-21 13:22:50|2665|2664|2665|2664|2665|2664|2665|2664|0
1732195380000|2024-11-21 13:23:00|2666|2664.5|2666|2665|2666|2665|2665.5|2664.5|0
1732195450000|2024-11-21 13:24:10|2665.5|2664.5|2664.5|2664|2665.5|2664.5|2664.5|2664|315
1732195460000|2024-11-21 13:24:20|2665||2664.5||2665||2664.5||0
1732195470000|2024-11-21 13:24:30|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1732195490000|2024-11-21 13:24:50|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|146
1732195500000|2024-11-21 13:25:00|2665||2665||2665||2665||93
1732195510000|2024-11-21 13:25:10|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1732195520000|2024-11-21 13:25:20|2665|2664|2665|2664.5|2665|2664.5|2665|2664|0
1732195530000|2024-11-21 13:25:30|2666|2665|2666|2665|2666|2665|2666|2665|0
1732195540000|2024-11-21 13:25:40|2665|2664|2664.5|2664|2665|2664|2664.5|2664|0
1732195550000|2024-11-21 13:25:50|2665||2665||2665||2665||0
1732195560000|2024-11-21 13:26:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|55
1732195580000|2024-11-21 13:26:20||2665||2665||2665||2665|0
1732195590000|2024-11-21 13:26:30|2665|2664.5|2664.5|2663.5|2665|2664.5|2664.5|2663.5|16
1732195620000|2024-11-21 13:27:00|2665|2664|2665|2664|2665|2664|2665|2664|0
1732195630000|2024-11-21 13:27:10|||||||||12
1732195640000|2024-11-21 13:27:20|2664.5||2664.5||2665||2664.5||0
1732195650000|2024-11-21 13:27:30|2665||2665||2665||2665||130
1732195660000|2024-11-21 13:27:40||2664.5||2664||2664.5||2664|0
1732195700000|2024-11-21 13:28:20|2666|2665|2666|2665|2666|2665|2666|2665|0
1732195710000|2024-11-21 13:28:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|0
1732195720000|2024-11-21 13:28:40|2666||2666.5||2666.5||2666||0
1732195810000|2024-11-21 13:30:10|2667||2667||2667||2667||0
1732195830000|2024-11-21 13:30:30|2666.5|2665|2664|2663.5|2666.5|2665|2664|2663.5|235
1732195840000|2024-11-21 13:30:40|2664.5|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2663.5|0
1732195860000|2024-11-21 13:31:00||2665||2665||2665||2664.5|0
1732195870000|2024-11-21 13:31:10|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|37
1732195890000|2024-11-21 13:31:30||2665||2664.5||2665||2664.5|0
1732195920000|2024-11-21 13:32:00|2666|2665|2666|2665.5|2666|2665.5|2665.5|2665|106
1732195930000|2024-11-21 13:32:10|2666.5||2666.5||2666.5||2666.5||0
1732195940000|2024-11-21 13:32:20|2666|2666|2667|2666|2667|2666|2666|2666|0
1732195950000|2024-11-21 13:32:30||2666.5||2666||2666.5||2666|0
1732196030000|2024-11-21 13:33:50|2666.5||2667||2667||2666.5||0
1732196040000|2024-11-21 13:34:00|2666|2665.5|2665.5|2664.5|2666|2665.5|2665.5|2664.5|146
1732196050000|2024-11-21 13:34:10|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|121
1732196080000|2024-11-21 13:34:40|2665|2664|2665|2664.5|2665|2664.5|2665|2664|105
1732196090000|2024-11-21 13:34:50|2665.5|2665|2665|2664.5|2665.5|2665|2665|2664.5|41
1732196100000|2024-11-21 13:35:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1732196120000|2024-11-21 13:35:20|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|0
1732196130000|2024-11-21 13:35:30|2666|2665|2664|2663.5|2666|2665|2664|2663.5|9
1732196140000|2024-11-21 13:35:40|2664.5|2664|2665|2664|2665|2664|2664|2664|0
1732196220000|2024-11-21 13:37:00|2665.5|2665|2666|2665|2666|2665|2665.5|2665|0
1732196250000|2024-11-21 13:37:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|207
1732196270000|2024-11-21 13:37:50|2667||2667||2667||2666.5||0
1732196280000|2024-11-21 13:38:00|2667.5|2666|2668|2667|2668|2667.5|2667.5|2666|87
1732196290000|2024-11-21 13:38:10|2667.5|2667.5|2668|2667.5|2668|2667.5|2667.5|2667.5|207
1732196300000|2024-11-21 13:38:20||2667||2667||2667.5||2667|79
1732196310000|2024-11-21 13:38:30|2667.5||2668||2668||2667.5||0
1732196330000|2024-11-21 13:38:50||2667.5||2667.5||2667.5||2667.5|0
1732196350000|2024-11-21 13:39:10|2667|2666.5|2667.5|2667|2667.5|2667|2667|2666.5|0
1732196370000|2024-11-21 13:39:30|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|0
1732196410000|2024-11-21 13:40:10||2667.5||2667.5||2667.5||2667.5|5
1732196420000|2024-11-21 13:40:20|2669||2669||2669||2669||0
1732196430000|2024-11-21 13:40:30|2668.5||2668||2668.5||2668||0
1732196440000|2024-11-21 13:40:40|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|11
1732196450000|2024-11-21 13:40:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1732196460000|2024-11-21 13:41:00|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|101
1732196470000|2024-11-21 13:41:10|2668|2667.5|2668|2667|2668.5|2667.5|2668|2667|0
1732196480000|2024-11-21 13:41:20|2667.5||2667.5||2667.5||2667.5||0
1732196490000|2024-11-21 13:41:30|2668||2667.5||2668||2667.5||0
1732196500000|2024-11-21 13:41:40|2668|2666.5|2666.5|2666|2668|2666.5|2666.5|2666|300
1732196510000|2024-11-21 13:41:50|2667||2667||2667||2667||0
1732196520000|2024-11-21 13:42:00|2666.5|2666.5|2667|2666.5|2667|2666.5|2666.5|2666.5|50
1732196530000|2024-11-21 13:42:10||2666||2666||2666||2666|0
1732196550000|2024-11-21 13:42:30||2666.5||2666.5||2666.5||2666.5|0
1732196560000|2024-11-21 13:42:40|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|77
1732196570000|2024-11-21 13:42:50|2668|2667|2668|2667|2668|2667|2668|2667|22
1732196580000|2024-11-21 13:43:00|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1732196590000|2024-11-21 13:43:10|2667.5|2667.5|2668|2667.5|2668|2667.5|2667.5|2667.5|97
1732196600000|2024-11-21 13:43:20||2667||2667.5||2667.5||2667|100
1732196610000|2024-11-21 13:43:30|2668.5|2668|2669|2668|2669|2668|2668.5|2668|0
1732196630000|2024-11-21 13:43:50|||||||||50
1732196640000|2024-11-21 13:44:00||2668.5||2668||2668.5||2668|0
1732196650000|2024-11-21 13:44:10|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|12
1732196660000|2024-11-21 13:44:20|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|98
1732196680000|2024-11-21 13:44:40|2671|2670.5|2672|2671.5|2672|2671.5|2671|2670.5|127
1732196690000|2024-11-21 13:44:50|2671.5|2671|2672|2671|2672|2671|2671.5|2671|0
1732196700000|2024-11-21 13:45:00|2671.5|2670.5|2671.5|2670.5|2672|2671|2671.5|2670.5|50
1732196710000|2024-11-21 13:45:10|2671|2670|2670|2669.5|2671.5|2670|2670|2669.5|118
1732196720000|2024-11-21 13:45:20|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1732196730000|2024-11-21 13:45:30|2669|2668.5|2668|2667|2669|2668.5|2668|2667|528
1732196740000|2024-11-21 13:45:40|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|0
1732196770000|2024-11-21 13:46:10|2668|2666.5|2668|2667|2668.5|2667.5|2668|2666.5|411
1732196780000|2024-11-21 13:46:20||2666.5||2667||2667||2666.5|0
1732196790000|2024-11-21 13:46:30|2667.5|2666.5|2666.5|2665.5|2667.5|2667|2666.5|2665.5|1
1732196810000|2024-11-21 13:46:50|2666||2666||2666||2666||0
1732196820000|2024-11-21 13:47:00|2666.5|2665|2666.5|2665.5|2666.5|2666|2666.5|2665|174
1732196830000|2024-11-21 13:47:10|||||||||100
1732196840000|2024-11-21 13:47:20|2667|2666.5|2666.5|2666|2667|2666.5|2666.5|2665.5|0
1732196860000|2024-11-21 13:47:40||2665.5||2665.5||2666||2665.5|0
1732196890000|2024-11-21 13:48:10|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|90
1732196900000|2024-11-21 13:48:20|2667|2666.5|2666.5|2665.5|2667.5|2666.5|2666.5|2665.5|39
1732196910000|2024-11-21 13:48:30|2666||2666.5||2666.5||2666||45
1732196930000|2024-11-21 13:48:50||2666||2666||2666||2666|0
1732196940000|2024-11-21 13:49:00|||||||||2
1732196970000|2024-11-21 13:49:30|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|256
1732196980000|2024-11-21 13:49:40|2667||2667.5||2667.5||2667||0
1732197000000|2024-11-21 13:50:00||2667||2667||2667||2667|0
1732197020000|2024-11-21 13:50:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|240
1732197040000|2024-11-21 13:50:40|2667.5|2667|2667.5|2667|2667.5|2667.5|2667.5|2667|117
1732197060000|2024-11-21 13:51:00|2667|2666.5|2667|2666|2667|2666.5|2666.5|2666|73
1732197080000|2024-11-21 13:51:20|2666.5||2666.5||2666.5||2666.5||0
1732197100000|2024-11-21 13:51:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1732197110000|2024-11-21 13:51:50|2665.5|2665|2666|2665|2666|2665|2665.5|2665|0
1732197130000|2024-11-21 13:52:10||2665.5||2665||2665.5||2665|0
1732197150000|2024-11-21 13:52:30||2665.5||2665.5||2665.5||2665|0
1732197160000|2024-11-21 13:52:40|2666.5|2666|2665.5|2665|2667|2666|2665.5|2665|686
1732197180000|2024-11-21 13:53:00|||||||||43
1732197190000|2024-11-21 13:53:10|||||||||76
1732197220000|2024-11-21 13:53:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|296
1732197240000|2024-11-21 13:54:00|2666|2665|2665.5|2665|2666|2665|2665.5|2665|0
1732197280000|2024-11-21 13:54:40|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1732197290000|2024-11-21 13:54:50|2664|2663|2665.5|2665|2665.5|2665|2664|2663|3
1732197300000|2024-11-21 13:55:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1732197330000|2024-11-21 13:55:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|220
1732197340000|2024-11-21 13:55:40|||||||||18
1732197360000|2024-11-21 13:56:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|50
1732197370000|2024-11-21 13:56:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1732197390000|2024-11-21 13:56:30||2664.5||2664.5||2664.5||2664.5|270
1732197410000|2024-11-21 13:56:50||2665||2665||2665||2665|0
1732197420000|2024-11-21 13:57:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|178
1732197430000|2024-11-21 13:57:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1732197460000|2024-11-21 13:57:40|||||||||300
1732197480000|2024-11-21 13:58:00|2664.5|2664|2664.5|2663.5|2664.5|2664|2664|2663.5|0
1732197490000|2024-11-21 13:58:10|2664|2663|2663.5|2663|2664|2663|2663.5|2663|0
1732197540000|2024-11-21 13:59:00|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|12
1732197550000|2024-11-21 13:59:10|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|496
1732197600000|2024-11-21 14:00:00|2664.5|2664|2666|2665.5|2666|2665.5|2664.5|2664|50
1732197620000|2024-11-21 14:00:20||2665||2665||2665||2665|0
1732197650000|2024-11-21 14:00:50|2665.5|2664.5|2664.5|2664|2665.5|2664.5|2664.5|2664|10
1732197660000|2024-11-21 14:01:00|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|107
1732197680000|2024-11-21 14:01:20|2664|2663.5|2664|2663|2664|2663.5|2664|2663|0
1732197690000|2024-11-21 14:01:30|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1732197700000|2024-11-21 14:01:40|2664||2663.5||2664||2663.5||0
1732197710000|2024-11-21 14:01:50||2663||2663||2663||2663|0
1732197720000|2024-11-21 14:02:00|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|44
1732197760000|2024-11-21 14:02:40||2663||2663||2663||2663|209
1732197770000|2024-11-21 14:02:50|2663.5||2663.5||2663.5||2663.5||0
1732197780000|2024-11-21 14:03:00|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|0
1732197810000|2024-11-21 14:03:30|2664|2663|2664.5|2664|2664.5|2664|2664|2663|115
1732197820000|2024-11-21 14:03:40|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1732197840000|2024-11-21 14:04:00|2664.5||2664.5||2664.5||2664.5||0
1732197850000|2024-11-21 14:04:10|2664|2663|2664|2663|2664|2663|2664|2663|0
1732197900000|2024-11-21 14:05:00|2664.5|2663.5|2665|2664|2665|2664.5|2664.5|2663.5|0
1732197920000|2024-11-21 14:05:20|2664.5||2665||2665||2664.5||0
1732197940000|2024-11-21 14:05:40|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|73
1732197960000|2024-11-21 14:06:00|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1732197990000|2024-11-21 14:06:30|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|130
1732198000000|2024-11-21 14:06:40|2664.5|2664|2664.5|2664|2665|2664|2664.5|2664|0
1732198010000|2024-11-21 14:06:50|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|0
1732198030000|2024-11-21 14:07:10|2665|2664.5|2665|2664|2665|2664.5|2665|2664|0
1732198080000|2024-11-21 14:08:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|107
1732198100000|2024-11-21 14:08:20||2664.5||2664.5||2664.5||2664.5|0
1732198120000|2024-11-21 14:08:40||2665||2664.5||2665||2664.5|0
1732198150000|2024-11-21 14:09:10|2665||2665.5||2665.5||2665||0
1732198170000|2024-11-21 14:09:30|2666|2665|2666|2665.5|2666|2665.5|2666|2665|209
1732198180000|2024-11-21 14:09:40|2667|2665|2667|2666|2667|2666|2667|2665|0
1732198190000|2024-11-21 14:09:50|2666.5|2665.5|2666.5|2665|2666.5|2665.5|2665.5|2665|290
1732198200000|2024-11-21 14:10:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665|0
1732198230000|2024-11-21 14:10:30|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|50
1732198250000|2024-11-21 14:10:50||2665.5||2665.5||2665.5||2665.5|2
1732198270000|2024-11-21 14:11:10|2666||2666||2666||2666||0
1732198280000|2024-11-21 14:11:20|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|129
1732198290000|2024-11-21 14:11:30|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|13
1732198300000|2024-11-21 14:11:40|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|0
1732198310000|2024-11-21 14:11:50|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1732198320000|2024-11-21 14:12:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|23
1732198330000|2024-11-21 14:12:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|202
1732198350000|2024-11-21 14:12:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|145
1732198360000|2024-11-21 14:12:40|2665.5|2665|2665.5|2665|2666|2665|2665.5|2665|151
1732198390000|2024-11-21 14:13:10|2666|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|50
1732198400000|2024-11-21 14:13:20|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|28
1732198410000|2024-11-21 14:13:30||2666||2666.5||2666.5||2666|173
1732198420000|2024-11-21 14:13:40|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|1004
1732198430000|2024-11-21 14:13:50|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|10
1732198450000|2024-11-21 14:14:10|2668|2666.5|2667.5|2666.5|2668|2667|2667.5|2666.5|11
1732198470000|2024-11-21 14:14:30|2667|2667|2667.5|2667|2667.5|2667|2667|2667|0
1732198480000|2024-11-21 14:14:40|2668|2667.5|2668|2667|2668|2667.5|2668|2667|143
1732198500000|2024-11-21 14:15:00|2667.5||2668||2668||2667.5||1
1732198510000|2024-11-21 14:15:10|2668.5||2668||2668.5||2668||0
1732198520000|2024-11-21 14:15:20|2667.5||2667.5||2667.5||2667.5||1127
1732198530000|2024-11-21 14:15:30|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|223
1732198540000|2024-11-21 14:15:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|10
1732198550000|2024-11-21 14:15:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666|68
1732198560000|2024-11-21 14:16:00|2666.5|2666|2665.5|2664.5|2666.5|2666|2665.5|2664.5|146
1732198570000|2024-11-21 14:16:10|2664.5|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2664|85
1732198580000|2024-11-21 14:16:20|2666|2665|2666|2665.5|2666|2665.5|2666|2665|0
1732198590000|2024-11-21 14:16:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|9
1732198630000|2024-11-21 14:17:10|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1732198650000|2024-11-21 14:17:30|||||||||12
1732198700000|2024-11-21 14:18:20|||||||||22
1732198720000|2024-11-21 14:18:40||2665||2665||2665||2665|98
1732198730000|2024-11-21 14:18:50||2665.5||2665.5||2665.5||2665.5|0
1732198740000|2024-11-21 14:19:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|5
1732198750000|2024-11-21 14:19:10|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1732198800000|2024-11-21 14:20:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|3
1732198820000|2024-11-21 14:20:20|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1732198840000|2024-11-21 14:20:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|109
1732198850000|2024-11-21 14:20:50|2666|2665.5|2665.5|2664.5|2666|2665.5|2665.5|2664.5|1354
1732198860000|2024-11-21 14:21:00|2666|2665|2666|2665.5|2666|2665.5|2666|2665|0
1732198880000|2024-11-21 14:21:20|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|6
1732198900000|2024-11-21 14:21:40|2667|2666.5|2667|2666.5|2667|2666.5|2666.5|2666|35
1732198920000|2024-11-21 14:22:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1732198950000|2024-11-21 14:22:30|2666|2665.5|2666|2665.5|2666.5|2666|2666|2665.5|97
1732198980000|2024-11-21 14:23:00|||||||||1
1732199040000|2024-11-21 14:24:00|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|7
1732199050000|2024-11-21 14:24:10|2667|2666|2666|2665.5|2667|2666|2666|2665.5|0
1732199060000|2024-11-21 14:24:20|||||||||58
1732199100000|2024-11-21 14:25:00|2666.5|2666|2667.5|2667|2667.5|2667|2666.5|2666|580
1732199110000|2024-11-21 14:25:10|2668||2668||2668||2668||0
1732199160000|2024-11-21 14:26:00|2667.5|2667.5|2667|2666.5|2667.5|2667.5|2667|2666.5|4
1732199170000|2024-11-21 14:26:10|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|10
1732199190000|2024-11-21 14:26:30|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1732199250000|2024-11-21 14:27:30|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|111
1732199260000|2024-11-21 14:27:40|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|54
1732199270000|2024-11-21 14:27:50|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|1
1732199280000|2024-11-21 14:28:00|2668.5|2667|2668|2667|2668.5|2667|2668|2667|8
1732199300000|2024-11-21 14:28:20|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1732199320000|2024-11-21 14:28:40||2668||2668||2668||2668|0
1732199340000|2024-11-21 14:29:00||2667.5||2668||2668||2667.5|124
1732199390000|2024-11-21 14:29:50||2667.5||2667.5||2667.5||2667.5|0
1732199400000|2024-11-21 14:30:00|2668|2667|2666.5|2665.5|2668|2667|2666|2665|209
1732199410000|2024-11-21 14:30:10|2667|2666|2667.5|2666|2667.5|2667|2667|2666|0
1732199420000|2024-11-21 14:30:20|2667|2666.5|2667.5|2666|2667.5|2666.5|2667|2666|33
1732199430000|2024-11-21 14:30:30|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|83
1732199440000|2024-11-21 14:30:40|2666|2665|2665.5|2665|2666|2665|2665|2664.5|4
1732199450000|2024-11-21 14:30:50|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|140
1732199460000|2024-11-21 14:31:00|2665.5|2665|2665.5|2664.5|2665.5|2665|2665|2664.5|89
1732199470000|2024-11-21 14:31:10||2665||2664.5||2665||2664.5|0
1732199480000|2024-11-21 14:31:20|2666|2665|2666|2665|2666|2665|2666|2665|83
1732199490000|2024-11-21 14:31:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|20
1732199500000|2024-11-21 14:31:40|2666|2665|2665|2664.5|2666|2665|2664.5|2664|178
1732199510000|2024-11-21 14:31:50|2665.5|2665|2665|2664|2665.5|2665|2665|2664|0
1732199520000|2024-11-21 14:32:00|2664.5||2664.5||2664.5||2664.5||0
1732199530000|2024-11-21 14:32:10|2664|2663|2664|2663|2664|2663|2664|2663|0
1732199540000|2024-11-21 14:32:20||2662.5||2663||2663||2662.5|45
1732199550000|2024-11-21 14:32:30|2665|2664|2664|2663|2665|2664|2664|2663|9
1732199560000|2024-11-21 14:32:40|2663.5|2662.5|2662.5|2662|2663.5|2662.5|2662.5|2662|0
1732199580000|2024-11-21 14:33:00|2663|2661.5|2663|2662|2663|2662.5|2663|2661.5|212
1732199590000|2024-11-21 14:33:10|2662.5|2662.5|2662|2661.5|2662.5|2662.5|2662|2661.5|0
1732199600000|2024-11-21 14:33:20|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1732199610000|2024-11-21 14:33:30|2663.5|2663|2664.5|2664|2664.5|2664|2663.5|2663|295
1732199620000|2024-11-21 14:33:40|2665|2664.5|2665|2664|2665.5|2665|2665|2664|10
1732199630000|2024-11-21 14:33:50|2664.5|2663.5|2665|2664|2665|2664|2664|2663.5|209
1732199640000|2024-11-21 14:34:00|2664.5|2663.5|2663.5|2662.5|2664.5|2663.5|2663.5|2662.5|143
1732199660000|2024-11-21 14:34:20|2663|2662|2663|2662|2663|2662|2663|2662|201
1732199670000|2024-11-21 14:34:30|2664|2662.5|2663.5|2662.5|2664|2663|2663|2662|77
1732199680000|2024-11-21 14:34:40|2663|2662|2662.5|2661.5|2663.5|2662|2662|2661.5|227
1732199690000|2024-11-21 14:34:50|2662|2661|2662.5|2661|2662.5|2661.5|2662|2661|191
1732199700000|2024-11-21 14:35:00|2662|2660.5|2661|2660|2662.5|2660.5|2661|2660|184
1732199710000|2024-11-21 14:35:10|2660.5||2661||2661||2660.5||106
1732199720000|2024-11-21 14:35:20|2660.5|2660.5|2661.5|2661|2661.5|2661|2660.5|2660.5|22
1732199730000|2024-11-21 14:35:30|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|122
1732199740000|2024-11-21 14:35:40|2661|2660|2661|2660|2661.5|2660|2661|2660|0
1732199750000|2024-11-21 14:35:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659|1015
1732199760000|2024-11-21 14:36:00|2660|2660|2659.5|2659|2660|2660|2659.5|2659|100
1732199770000|2024-11-21 14:36:10|2660.5|2659.5|2660.5|2659.5|2661|2660|2660.5|2659.5|265
1732199780000|2024-11-21 14:36:20|2661|2659|2661|2659.5|2661|2660|2660|2659|50
1732199790000|2024-11-21 14:36:30|2660.5||2660.5||2661||2660.5||0
1732199800000|2024-11-21 14:36:40|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|226
1732199810000|2024-11-21 14:36:50|2659||2659.5||2659.5||2659||43
1732199850000|2024-11-21 14:37:30|2659|2658|2659|2658|2659|2658|2659|2658|0
1732199870000|2024-11-21 14:37:50|2658.5|2657.5|2660|2659.5|2660|2659.5|2658.5|2657.5|353
1732199880000|2024-11-21 14:38:00|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|47
1732199890000|2024-11-21 14:38:10|2660|2659.5|2660|2659|2660|2659.5|2660|2659|0
1732199900000|2024-11-21 14:38:20|2659|2658|2659|2658|2659|2658|2658.5|2657.5|131
1732199910000|2024-11-21 14:38:30|2658.5|2657.5|2659|2658.5|2659|2658.5|2658.5|2657.5|58
1732199920000|2024-11-21 14:38:40|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2659|438
1732199930000|2024-11-21 14:38:50|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|141
1732199940000|2024-11-21 14:39:00|2661|2660.5|2661|2660.5|2661.5|2661|2661|2660.5|70
1732199950000|2024-11-21 14:39:10||2660||2660||2660||2660|335
1732199960000|2024-11-21 14:39:20|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|37
1732199970000|2024-11-21 14:39:30|2660|2659.5|2660.5|2659.5|2660.5|2660|2660|2659.5|701
1732199980000|2024-11-21 14:39:40|2661|2660|2660.5|2659.5|2661|2660.5|2660.5|2659.5|175
1732199990000|2024-11-21 14:39:50|2661|2660|2662|2661.5|2662|2661.5|2661|2660|71
1732200000000|2024-11-21 14:40:00|2662.5|2662|2663|2662|2663|2662.5|2662.5|2662|173
1732200010000|2024-11-21 14:40:10|2663.5|2662.5|2664|2663|2664|2663.5|2663.5|2662.5|246
1732200020000|2024-11-21 14:40:20|2664.5|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|463
1732200040000|2024-11-21 14:40:40|2664|2663.5|2663.5|2663|2664.5|2663.5|2663.5|2662.5|274
1732200050000|2024-11-21 14:40:50|2664|2663.5|2664.5|2663.5|2664.5|2664|2664|2663.5|150
1732200060000|2024-11-21 14:41:00|2665|2664|2665|2664.5|2665|2664.5|2665|2663.5|128
1732200080000|2024-11-21 14:41:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1732200090000|2024-11-21 14:41:30|2667|2666|2667|2666|2667|2666|2667|2666|0
1732200100000|2024-11-21 14:41:40|2666.5|2665|2665|2664.5|2666.5|2665|2665|2664.5|11
1732200110000|2024-11-21 14:41:50|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|193
1732200120000|2024-11-21 14:42:00|2665|2664|2664.5|2664|2665|2664|2664.5|2664|222
1732200130000|2024-11-21 14:42:10|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1732200140000|2024-11-21 14:42:20|2663.5|2662.5|2662.5|2661.5|2663.5|2662.5|2662|2661.5|1071
1732200150000|2024-11-21 14:42:30|2663|2662|2663|2662|2663.5|2663|2663|2662|63
1732200160000|2024-11-21 14:42:40|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|17
1732200170000|2024-11-21 14:42:50|2663|2662.5|2663|2662|2663|2662.5|2663|2662|206
1732200180000|2024-11-21 14:43:00|2663.5|2662.5|2664|2663|2664|2663.5|2663.5|2662|166
1732200190000|2024-11-21 14:43:10|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|11
1732200200000|2024-11-21 14:43:20||2663.5||2663.5||2663.5||2663.5|0
1732200210000|2024-11-21 14:43:30|2665|2664|2666.5|2666|2666.5|2666|2665|2664|243
1732200220000|2024-11-21 14:43:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|117
1732200230000|2024-11-21 14:43:50|2667|2667|2667.5|2666.5|2667.5|2667|2666.5|2666|264
1732200240000|2024-11-21 14:44:00|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667|46
1732200250000|2024-11-21 14:44:10|2669|2668.5|2669.5|2668.5|2669.5|2669|2669|2668.5|285
1732200260000|2024-11-21 14:44:20|2669|2668|2669.5|2669|2669.5|2669|2669|2668|0
1732200270000|2024-11-21 14:44:30|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|30
1732200280000|2024-11-21 14:44:40|2671|2670|2669.5|2668.5|2671|2670|2669.5|2668.5|300
1732200290000|2024-11-21 14:44:50|2669|2668|2671.5|2671|2671.5|2671|2669|2668|136
1732200300000|2024-11-21 14:45:00|2671|2670.5|2670.5|2669|2671.5|2671|2670|2669|263
1732200310000|2024-11-21 14:45:10|2670|2668.5|2669.5|2669|2670.5|2669.5|2669|2668.5|853
1732200320000|2024-11-21 14:45:20|2668.5|2668.5|2669|2668|2669|2668.5|2668.5|2668|131
1732200330000|2024-11-21 14:45:30|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|14
1732200340000|2024-11-21 14:45:40|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|64
1732200350000|2024-11-21 14:45:50|2669|2668|2669|2668|2669.5|2668.5|2669|2668|0
1732200360000|2024-11-21 14:46:00|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668|32
1732200370000|2024-11-21 14:46:10|2670|2669.5|2670.5|2669.5|2670.5|2670|2670|2669.5|96
1732200380000|2024-11-21 14:46:20||2670||2670||2670||2670|0
1732200390000|2024-11-21 14:46:30||2669.5||2669.5||2669.5||2669.5|0
1732200400000|2024-11-21 14:46:40|2670|2669|2669|2668|2670|2669|2669|2668|158
1732200410000|2024-11-21 14:46:50|2668.5||2669||2669||2668.5||7
1732200430000|2024-11-21 14:47:10|2669.5|2668.5|2669.5|2668|2669.5|2668.5|2669|2668|83
1732200440000|2024-11-21 14:47:20|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|0
1732200460000|2024-11-21 14:47:40|2669|2668|2669|2668|2669|2668|2669|2668|263
1732200470000|2024-11-21 14:47:50|2668|2667|2667|2666|2668|2667|2667|2666|33
1732200480000|2024-11-21 14:48:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1732200490000|2024-11-21 14:48:10|2668|2666|2668|2666.5|2668|2667|2668|2666|8
1732200500000|2024-11-21 14:48:20|2667.5||2667.5||2667.5||2667.5||0
1732200510000|2024-11-21 14:48:30|2668|2667|2668|2667|2668|2667|2668|2667|0
1732200520000|2024-11-21 14:48:40|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1732200530000|2024-11-21 14:48:50|2668.5|2667.5|2669.5|2668|2669.5|2668|2668.5|2667.5|0
1732200540000|2024-11-21 14:49:00|2669|2667.5|2669|2667.5|2669|2667.5|2669|2667.5|0
1732200550000|2024-11-21 14:49:10|2668.5|2668.5|2669.5|2668.5|2670|2669|2668.5|2668.5|68
1732200560000|2024-11-21 14:49:20|2670|2669|2670|2669|2670|2669|2670|2669|3
1732200570000|2024-11-21 14:49:30|2669.5||2669.5||2669.5||2669.5||201
1732200580000|2024-11-21 14:49:40|2668.5|2668.5|2668.5|2667.5|2668.5|2668.5|2668.5|2667.5|201
1732200590000|2024-11-21 14:49:50|2668|2667|2669|2667.5|2669|2668.5|2668|2667|244
1732200600000|2024-11-21 14:50:00|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|240
1732200610000|2024-11-21 14:50:10|2669|2668.5|2668.5|2667.5|2669|2668.5|2668.5|2667.5|468
1732200620000|2024-11-21 14:50:20|2669|2668|2669|2668|2669|2668|2669|2667.5|139
1732200640000|2024-11-21 14:50:40|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|17
1732200650000|2024-11-21 14:50:50|2669|2668.5|2668.5|2667.5|2669|2668.5|2668.5|2667.5|143
1732200660000|2024-11-21 14:51:00|||||||||5
1732200670000|2024-11-21 14:51:10|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|0
1732200680000|2024-11-21 14:51:20|2669|2668|2669|2668|2669|2668|2669|2668|5
1732200690000|2024-11-21 14:51:30|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|100
1732200700000|2024-11-21 14:51:40|2669|2668|2669|2668|2669|2668|2668.5|2667.5|11
1732200710000|2024-11-21 14:51:50|2668.5|2667.5|2668.5|2667.5|2669|2668|2668.5|2667.5|0
1732200720000|2024-11-21 14:52:00|2668|2668|2668|2667.5|2668|2668|2668|2667|20
1732200730000|2024-11-21 14:52:10|2668.5|2667|2668.5|2667.5|2668.5|2668|2668|2667|0
1732200740000|2024-11-21 14:52:20|2669|2668|2668.5|2667.5|2669.5|2668.5|2668.5|2667.5|1
1732200760000|2024-11-21 14:52:40|2668|2666.5|2667|2666|2668|2667|2667|2666|260
1732200770000|2024-11-21 14:52:50|2667.5|2666.5|2667.5|2666|2667.5|2667|2667.5|2666|53
1732200780000|2024-11-21 14:53:00|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1732200790000|2024-11-21 14:53:10||2666||2666||2666.5||2666|0
1732200800000|2024-11-21 14:53:20|2666.5|2667|2667.5|2666.5|2667.5|2667|2666.5|2666.5|230
1732200830000|2024-11-21 14:53:50|2667|2666|2667|2666|2667.5|2666|2666.5|2666|50
1732200840000|2024-11-21 14:54:00|||||||||38
1732200850000|2024-11-21 14:54:10|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1732200860000|2024-11-21 14:54:20|2666||2666.5||2666.5||2666||23
1732200870000|2024-11-21 14:54:30|2666|2666|2668|2667|2668|2667|2666|2666|37
1732200880000|2024-11-21 14:54:40|2667.5|2667.5|2668|2667|2668|2667.5|2667.5|2667|0
1732200890000|2024-11-21 14:54:50|2669|2667.5|2668.5|2668|2669|2668|2668|2667.5|38
1732200900000|2024-11-21 14:55:00|2669||2669||2669||2669||0
1732200910000|2024-11-21 14:55:10|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|21
1732200920000|2024-11-21 14:55:20|2668|2667|2668.5|2667.5|2669|2668|2668|2667|32
1732200930000|2024-11-21 14:55:30|2669||2669||2669||2669||0
1732200940000|2024-11-21 14:55:40|2668.5||2668.5||2668.5||2668.5||0
1732200970000|2024-11-21 14:56:10|2668|2667|2668|2667|2668|2667|2668|2667|0
1732200980000|2024-11-21 14:56:20|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|0
1732200990000|2024-11-21 14:56:30|2669|2668|2669|2668.5|2669|2668.5|2669|2668|62
1732201000000|2024-11-21 14:56:40|2670|2669|2669.5|2668.5|2670|2669|2669|2668.5|45
1732201010000|2024-11-21 14:56:50|2669|2668|2668.5|2668|2669.5|2668|2668.5|2668|7
1732201030000|2024-11-21 14:57:10|2669||2669||2669||2669||47
1732201040000|2024-11-21 14:57:20|2668.5||2668.5||2668.5||2668.5||0
1732201050000|2024-11-21 14:57:30|||||||||7
1732201060000|2024-11-21 14:57:40|2668|2667|2668|2667.5|2668|2667.5|2668|2667|11
1732201070000|2024-11-21 14:57:50|2667.5|2667|2667|2666.5|2667.5|2667.5|2667|2666.5|386
1732201080000|2024-11-21 14:58:00|2667.5|2667|2667|2666|2667.5|2667|2667|2666|101
1732201100000|2024-11-21 14:58:20|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1732201110000|2024-11-21 14:58:30||2667||2667||2667||2667|1
1732201120000|2024-11-21 14:58:40|2668||2668||2668||2668||0
1732201140000|2024-11-21 14:59:00|||||||||9
1732201160000|2024-11-21 14:59:20|||||||||180
1732201170000|2024-11-21 14:59:30|||||||||82
1732201190000|2024-11-21 14:59:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|12
1732201200000|2024-11-21 15:00:00|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|277
1732201210000|2024-11-21 15:00:10||2664.5||2664.5||2665||2664.5|92
1732201220000|2024-11-21 15:00:20|2665|2664|2666|2665|2666.5|2665.5|2665|2664|0
1732201230000|2024-11-21 15:00:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|45
1732201250000|2024-11-21 15:00:50||2665||2664.5||2665||2664.5|10
1732201270000|2024-11-21 15:01:10|2665|2665|2665.5|2665|2665.5|2665|2665|2664.5|340
1732201280000|2024-11-21 15:01:20||2664.5||2664.5||2664.5||2664.5|2
1732201290000|2024-11-21 15:01:30|2665|2665|2666.5|2665.5|2666.5|2665.5|2665|2665|13
1732201300000|2024-11-21 15:01:40|2666|2665|2665.5|2665|2666|2665|2665.5|2665|55
1732201320000|2024-11-21 15:02:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|11
1732201330000|2024-11-21 15:02:10|2664.5|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2664|6
1732201340000|2024-11-21 15:02:20|2666|2665|2666|2665|2666|2665.5|2666|2665|0
1732201350000|2024-11-21 15:02:30|2665.5|2664.5|2664.5|2663.5|2665.5|2664.5|2664.5|2663.5|111
1732201360000|2024-11-21 15:02:40|2664|2663|2664|2663|2664|2663|2663.5|2662.5|22
1732201380000|2024-11-21 15:03:00|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1732201390000|2024-11-21 15:03:10|2663|2662|2663.5|2662.5|2663.5|2662.5|2663|2662|0
1732201400000|2024-11-21 15:03:20||2663||2662.5||2663||2662.5|103
1732201410000|2024-11-21 15:03:30||2663||2662.5||2663||2662.5|10
1732201430000|2024-11-21 15:03:50|2664|2663|2663.5|2662.5|2664|2663.5|2663.5|2662.5|8
1732201460000|2024-11-21 15:04:20|2663|2662|2663|2662|2663|2662|2663|2662|187
1732201490000|2024-11-21 15:04:50|||||||||93
1732201500000|2024-11-21 15:05:00|2664|2662.5|2664.5|2664|2665|2664.5|2664|2662.5|299
1732201510000|2024-11-21 15:05:10|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|241
1732201520000|2024-11-21 15:05:20|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|4
1732201540000|2024-11-21 15:05:40|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|23
1732201550000|2024-11-21 15:05:50|2664|2663|2664|2663.5|2664|2663.5|2664|2663|174
1732201560000|2024-11-21 15:06:00|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|74
1732201570000|2024-11-21 15:06:10||2663||2662.5||2663||2662.5|18
1732201580000|2024-11-21 15:06:20|2663|2662|2660.5|2660|2663|2662|2660.5|2660|314
1732201590000|2024-11-21 15:06:30|2661|2660.5|2662|2661.5|2662|2661.5|2661|2660.5|42
1732201600000|2024-11-21 15:06:40|2662.5|2662|2663|2662|2664|2663|2662.5|2662|396
1732201610000|2024-11-21 15:06:50|2661.5|2661.5|2662|2661|2662|2662|2661.5|2661|102
1732201620000|2024-11-21 15:07:00|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|79
1732201630000|2024-11-21 15:07:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1732201640000|2024-11-21 15:07:20|2663|2662|2663|2662|2663|2662.5|2663|2661.5|153
1732201660000|2024-11-21 15:07:40|2662.5|2661.5|2662.5|2661.5|2662.5|2662|2662.5|2661.5|50
1732201670000|2024-11-21 15:07:50|2662||2662||2662||2662||0
1732201680000|2024-11-21 15:08:00|2661.5|2661|2662|2661|2662|2661|2661.5|2661|40
1732201710000|2024-11-21 15:08:30|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|0
1732201720000|2024-11-21 15:08:40|2662.5|2662.5|2663|2662|2663|2662.5|2662.5|2662|0
1732201730000|2024-11-21 15:08:50|2660.5|2662.5|2661.5|2660.5|2661.5|2662.5|2660.5|2660|214
1732201740000|2024-11-21 15:09:00|2662|2661|2662|2661.5|2663|2662|2662|2661|1213
1732201750000|2024-11-21 15:09:10|2662.5|2662|2660|2659|2662.5|2662|2660|2659|456
1732201760000|2024-11-21 15:09:20|2659.5|2659.5|2661|2660.5|2661|2660.5|2659.5|2659.5|508
1732201770000|2024-11-21 15:09:30|2660.5|2660|2661|2660|2661|2660|2660.5|2659.5|0
1732201790000|2024-11-21 15:09:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1732201800000|2024-11-21 15:10:00|2660|2658.5|2661|2660|2661|2660|2659.5|2658.5|100
1732201810000|2024-11-21 15:10:10|2660|2659.5|2660|2659|2660|2659.5|2660|2659|209
1732201820000|2024-11-21 15:10:20|2659.5|2658.5|2658|2657|2659.5|2658.5|2658|2657|599
1732201830000|2024-11-21 15:10:30|2657.5||2657.5||2657.5||2657.5||0
1732201840000|2024-11-21 15:10:40|2657|2656.5|2658|2657|2658|2657|2657|2656.5|0
1732201860000|2024-11-21 15:11:00|2659|2657.5|2659|2658|2659|2658|2658.5|2657.5|263
1732201870000|2024-11-21 15:11:10|2658.5|2657.5|2657.5|2656.5|2658.5|2657.5|2657.5|2656.5|192
1732201880000|2024-11-21 15:11:20||2657||2656.5||2657||2656.5|0
1732201890000|2024-11-21 15:11:30|2658|2657|2658.5|2657.5|2658.5|2658|2658|2657|4
1732201900000|2024-11-21 15:11:40|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|102
1732201910000|2024-11-21 15:11:50|2658||2658.5||2658.5||2658||0
1732201920000|2024-11-21 15:12:00|2659|2658|2658.5|2658|2659|2658.5|2658.5|2657.5|93
1732201930000|2024-11-21 15:12:10|2659|2657.5|2659.5|2658.5|2659.5|2658.5|2659|2657.5|260
1732201950000|2024-11-21 15:12:30|2660|2659|2660.5|2660|2661|2660|2660|2659|107
1732201960000|2024-11-21 15:12:40|2661||2661||2661||2661||169
1732201970000|2024-11-21 15:12:50|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1732201980000|2024-11-21 15:13:00|2662|2661|2662.5|2662|2662.5|2662|2662|2661|50
1732201990000|2024-11-21 15:13:10|2663|2661.5|2663.5|2663|2663.5|2663|2663|2661.5|100
1732202010000|2024-11-21 15:13:30|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|4
1732202020000|2024-11-21 15:13:40|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|191
1732202030000|2024-11-21 15:13:50|2665|2664.5|2665|2664.5|2665|2664.5|2664|2663.5|333
1732202040000|2024-11-21 15:14:00||2664||2663.5||2664||2663.5|293
1732202050000|2024-11-21 15:14:10|2664.5|2664|2665|2664|2665|2664|2664.5|2664|0
1732202060000|2024-11-21 15:14:20|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|0
1732202070000|2024-11-21 15:14:30|2663.5|2663.5|2664|2663|2664|2664|2663.5|2663|239
1732202080000|2024-11-21 15:14:40|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663|16
1732202100000|2024-11-21 15:15:00|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|50
1732202120000|2024-11-21 15:15:20|2664.5|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2664|45
1732202130000|2024-11-21 15:15:30|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1732202140000|2024-11-21 15:15:40|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|100
1732202150000|2024-11-21 15:15:50|2665|2664|2664.5|2664|2665.5|2664.5|2664.5|2664|307
1732202170000|2024-11-21 15:16:10|2665|2664.5|2665|2664.5|2665.5|2664.5|2664.5|2664|237
1732202180000|2024-11-21 15:16:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|64
1732202190000|2024-11-21 15:16:30||2664.5||2664.5||2664.5||2664.5|0
1732202200000|2024-11-21 15:16:40||2665||2665||2665||2665|29
1732202210000|2024-11-21 15:16:50|2666|2664.5|2665.5|2664.5|2666|2664.5|2665.5|2664.5|0
1732202220000|2024-11-21 15:17:00|2665||2665||2665||2665||13
1732202230000|2024-11-21 15:17:10|2664.5|2664|2665|2664|2665|2664.5|2664.5|2664|0
1732202240000|2024-11-21 15:17:20|2665.5|2664.5|2666|2665.5|2666|2665.5|2665.5|2664.5|13
1732202250000|2024-11-21 15:17:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|160
1732202260000|2024-11-21 15:17:40|||||||||50
1732202270000|2024-11-21 15:17:50|2665|2664.5|2665|2664|2665|2665|2665|2664|79
1732202290000|2024-11-21 15:18:10|2665.5|2664.5|2665|2664|2665.5|2665|2665|2664|80
1732202300000|2024-11-21 15:18:20|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1732202310000|2024-11-21 15:18:30||2665||2665||2665||2664.5|0
1732202320000|2024-11-21 15:18:40|||||||||131
1732202330000|2024-11-21 15:18:50|2665|2664|2665|2664|2665|2664|2665|2664|262
1732202340000|2024-11-21 15:19:00|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|0
1732202350000|2024-11-21 15:19:10|2665|2664.5|2664.5|2663.5|2665|2664.5|2664.5|2663.5|311
1732202370000|2024-11-21 15:19:30|2664|2663|2662.5|2662|2664|2663|2662.5|2662|0
1732202380000|2024-11-21 15:19:40|2663|2662.5|2663|2662|2663|2662.5|2663|2662|146
1732202390000|2024-11-21 15:19:50||2662.5||2662.5||2662.5||2662.5|0
1732202400000|2024-11-21 15:20:00|2663.5|2663|2663.5|2662.5|2663.5|2663|2663|2662.5|114
1732202410000|2024-11-21 15:20:10|2663|2663|2663|2662|2663|2663|2663|2662|0
1732202430000|2024-11-21 15:20:30|2663.5|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|20
1732202440000|2024-11-21 15:20:40||2662||2662||2662||2662|0
1732202450000|2024-11-21 15:20:50|2662.5|2662.5|2662.5|2661.5|2662.5|2662.5|2662.5|2661.5|15
1732202460000|2024-11-21 15:21:00|2662|2661|2662|2660.5|2662|2661|2662|2660.5|1
1732202470000|2024-11-21 15:21:10|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|61
1732202480000|2024-11-21 15:21:20||2661.5||2661||2661.5||2661|0
1732202490000|2024-11-21 15:21:30||2661.5||2661||2661.5||2661|0
1732202500000|2024-11-21 15:21:40||2661.5||2661||2661.5||2661|88
1732202510000|2024-11-21 15:21:50|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|0
1732202520000|2024-11-21 15:22:00|2663|2662.5|2663|2662|2663|2662.5|2663|2662|67
1732202540000|2024-11-21 15:22:20|2663.5|2662.5|2663|2662.5|2663.5|2663|2663|2662.5|209
1732202550000|2024-11-21 15:22:30||2662||2662||2662||2662|0
1732202560000|2024-11-21 15:22:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|226
1732202570000|2024-11-21 15:22:50|2662|2661|2662|2661.5|2662|2661.5|2661.5|2661|0
1732202580000|2024-11-21 15:23:00|2662.5|2661|2661|2660.5|2662.5|2661|2661|2660.5|0
1732202590000|2024-11-21 15:23:10|2660.5|2660|2660.5|2660|2660.5|2660.5|2660.5|2660|149
1732202600000|2024-11-21 15:23:20|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1732202610000|2024-11-21 15:23:30|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|0
1732202620000|2024-11-21 15:23:40|2660||2660||2660.5||2660||50
1732202630000|2024-11-21 15:23:50|2660.5||2660||2660.5||2660||540
1732202640000|2024-11-21 15:24:00|2659.5|2659|2658.5|2657.5|2660|2659|2658.5|2657.5|22
1732202650000|2024-11-21 15:24:10|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657|2656.5|370
1732202660000|2024-11-21 15:24:20|2658|2657|2658|2657.5|2658|2657.5|2658|2657|29
1732202670000|2024-11-21 15:24:30||2657||2657||2657||2656.5|209
1732202680000|2024-11-21 15:24:40|2658.5|2657.5|2657.5|2656.5|2658.5|2657.5|2657.5|2656.5|50
1732202690000|2024-11-21 15:24:50|2658|2657|2658|2657|2658|2657.5|2658|2657|0
1732202700000|2024-11-21 15:25:00|2658.5|2657.5|2659|2658.5|2659|2658.5|2658.5|2657.5|0
1732202710000|2024-11-21 15:25:10||2658||2658||2658||2658|0
1732202740000|2024-11-21 15:25:40||2658.5||2658||2658.5||2658|0
1732202750000|2024-11-21 15:25:50|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657|14
1732202760000|2024-11-21 15:26:00||2658||2657.5||2658||2657.5|0
1732202770000|2024-11-21 15:26:10|2658|2657|2658.5|2658|2658.5|2658|2658|2657|240
1732202780000|2024-11-21 15:26:20|2659.5|2659|2660|2659|2660|2659.5|2659.5|2658.5|89
1732202790000|2024-11-21 15:26:30|2660.5|2659.5|2660.5|2659.5|2660.5|2660|2660.5|2659.5|0
1732202800000|2024-11-21 15:26:40|2660|2659|2661.5|2660.5|2661.5|2661|2659.5|2659|419
1732202820000|2024-11-21 15:27:00||2661||2661||2661||2661|0
1732202830000|2024-11-21 15:27:10|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661|270
1732202840000|2024-11-21 15:27:20|2661.5|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|181
1732202850000|2024-11-21 15:27:30|2661|2661|2661|2660.5|2661|2661|2661|2660.5|120
1732202860000|2024-11-21 15:27:40|2660.5|2660|2661|2660|2661|2660|2660.5|2660|229
1732202870000|2024-11-21 15:27:50|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|0
1732202880000|2024-11-21 15:28:00|2660.5|2660|2660|2659.5|2660.5|2660|2660|2659.5|87
1732202900000|2024-11-21 15:28:20|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|100
1732202910000|2024-11-21 15:28:30|2659||2659||2659||2659||0
1732202930000|2024-11-21 15:28:50||2658||2658||2658||2658|9
1732202940000|2024-11-21 15:29:00|2659.5|2658.5|2660|2659.5|2660|2659.5|2659.5|2658.5|77
1732202950000|2024-11-21 15:29:10|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|18
1732202960000|2024-11-21 15:29:20|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1732202970000|2024-11-21 15:29:30|2659|2658|2659|2658|2659.5|2658.5|2658.5|2658|232
1732202980000|2024-11-21 15:29:40||2658.5||2658||2658.5||2658|0
1732202990000|2024-11-21 15:29:50||2658.5||2658||2658.5||2658|0
1732203000000|2024-11-21 15:30:00|2658.5||2658.5||2658.5||2658.5||8
1732203010000|2024-11-21 15:30:10|2659|2658.5|2659|2658|2659|2658.5|2658.5|2658|0
1732203020000|2024-11-21 15:30:20|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658|13
1732203030000|2024-11-21 15:30:30|2659|2658.5|2659.5|2658|2659.5|2658.5|2659|2658|100
1732203040000|2024-11-21 15:30:40|2659|2657.5|2658.5|2657.5|2659|2657.5|2658.5|2657.5|0
1732203050000|2024-11-21 15:30:50|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1732203060000|2024-11-21 15:31:00|2658||2658||2658||2658||321
1732203070000|2024-11-21 15:31:10|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1732203090000|2024-11-21 15:31:30|||||||||2
1732203110000|2024-11-21 15:31:50|||||||||153
1732203120000|2024-11-21 15:32:00|2659|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|130
1732203130000|2024-11-21 15:32:10|||||||||8
1732203140000|2024-11-21 15:32:20|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|87
1732203150000|2024-11-21 15:32:30|2661|2660|2661|2660|2661|2660|2661|2660|0
1732203160000|2024-11-21 15:32:40|2660|2659|2659|2658.5|2660|2659|2659|2658.5|87
1732203170000|2024-11-21 15:32:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|0
1732203210000|2024-11-21 15:33:30|2660.5|2660|2661|2660|2661|2660|2660.5|2660|25
1732203220000|2024-11-21 15:33:40||2660.5||2660.5||2660.5||2660.5|0
1732203230000|2024-11-21 15:33:50|2660.5|2660|2660.5|2660|2660.5|2660.5|2660.5|2660|299
1732203240000|2024-11-21 15:34:00|2660|2659.5|2660|2659|2660|2659.5|2659.5|2659|142
1732203250000|2024-11-21 15:34:10|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|50
1732203260000|2024-11-21 15:34:20|2658|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|129
1732203270000|2024-11-21 15:34:30|2657|2656.5|2655|2654.5|2657|2656.5|2654.5|2654|339
1732203280000|2024-11-21 15:34:40|2655.5|2655|2655|2654.5|2655.5|2655|2655|2654.5|346
1732203290000|2024-11-21 15:34:50|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|250
1732203300000|2024-11-21 15:35:00|||||||||224
1732203310000|2024-11-21 15:35:10|2655|2654.5|2654|2653|2655|2654.5|2654|2653|506
1732203320000|2024-11-21 15:35:20|2653.5|2653.5|2653.5|2652.5|2653.5|2653.5|2653.5|2652.5|208
1732203330000|2024-11-21 15:35:30||2653||2653||2653||2653|0
1732203340000|2024-11-21 15:35:40|2654|2654|2655|2654|2655|2654|2654|2654|45
1732203350000|2024-11-21 15:35:50|2655.5|2655|2655|2654|2655.5|2655|2654.5|2653.5|375
1732203360000|2024-11-21 15:36:00|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|179
1732203370000|2024-11-21 15:36:10|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|18
1732203380000|2024-11-21 15:36:20|2656.5|2655|2656.5|2656|2656.5|2656|2656.5|2655|682
1732203390000|2024-11-21 15:36:30|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|409
1732203410000|2024-11-21 15:36:50|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|0
1732203420000|2024-11-21 15:37:00|2659|2658|2659.5|2658.5|2659.5|2658.5|2658.5|2657.5|297
1732203430000|2024-11-21 15:37:10|2659|2658|2659|2658|2659|2658|2659|2658|270
1732203440000|2024-11-21 15:37:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1732203450000|2024-11-21 15:37:30|2659|2658|2659|2658|2659|2658|2659|2658|0
1732203460000|2024-11-21 15:37:40||2658.5||2658.5||2658.5||2658.5|0
1732203480000|2024-11-21 15:38:00|2659.5||2659.5||2659.5||2659.5||79
1732203490000|2024-11-21 15:38:10||2659||2658.5||2659||2658.5|0
1732203500000|2024-11-21 15:38:20|2657|2656|2658|2657|2658|2657.5|2657|2656|1299
1732203510000|2024-11-21 15:38:30|2657.5||2657.5||2657.5||2657.5||81
1732203520000|2024-11-21 15:38:40||2656.5||2657||2657||2656.5|66
1732203530000|2024-11-21 15:38:50||2656.5||2656.5||2657||2656.5|0
1732203540000|2024-11-21 15:39:00|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1732203550000|2024-11-21 15:39:10|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|935
1732203560000|2024-11-21 15:39:20|2656|2655.5|2656|2655|2656|2655.5|2655.5|2655|77
1732203570000|2024-11-21 15:39:30|2655.5|2655.5|2655.5|2655|2655.5|2655.5|2655.5|2655|120
1732203600000|2024-11-21 15:40:00|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1732203610000|2024-11-21 15:40:10|2656|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|0
1732203620000|2024-11-21 15:40:20|2656|2656|2657|2656|2657|2656|2656|2656|209
1732203630000|2024-11-21 15:40:30|2656.5|2655.5|2657|2656.5|2657|2656.5|2656.5|2655.5|0
1732203640000|2024-11-21 15:40:40||2656||2656.5||2656.5||2656|0
1732203650000|2024-11-21 15:40:50||2656||2656||2656||2656|50
1732203660000|2024-11-21 15:41:00||2656.5||2656||2656.5||2656|0
1732203670000|2024-11-21 15:41:10|2656.5||2656.5||2656.5||2656.5||33
1732203680000|2024-11-21 15:41:20|2656|2655|2656|2655.5|2656|2655.5|2656|2655|87
1732203690000|2024-11-21 15:41:30||2655||2655||2655.5||2655|14
1732203700000|2024-11-21 15:41:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1732203710000|2024-11-21 15:41:50|2657|2656.5|2658|2657.5|2658|2657.5|2657|2656|433
1732203720000|2024-11-21 15:42:00|2657.5|2657|2658.5|2657.5|2658.5|2658|2657.5|2656.5|0
1732203730000|2024-11-21 15:42:10|2659|2658|2659|2658|2659|2658|2659|2658|748
1732203740000|2024-11-21 15:42:20|2657.5|2657|2657.5|2656.5|2658|2657.5|2657.5|2656.5|124
1732203750000|2024-11-21 15:42:30|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|78
1732203760000|2024-11-21 15:42:40|2658|2657|2658.5|2658|2658.5|2658|2658|2657|0
1732203770000|2024-11-21 15:42:50|2659|2657.5|2658.5|2657.5|2659|2658.5|2658.5|2657.5|225
1732203780000|2024-11-21 15:43:00|2658|2658|2659|2658|2659|2658.5|2658|2658|89
1732203790000|2024-11-21 15:43:10|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659|2658.5|0
1732203800000|2024-11-21 15:43:20|2659|2658|2658.5|2658|2659|2658|2658.5|2658|87
1732203810000|2024-11-21 15:43:30|2659||2659||2659||2659||0
1732203840000|2024-11-21 15:44:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|234
1732203870000|2024-11-21 15:44:30|2659|2658|2659|2658.5|2659|2658.5|2658.5|2658|156
1732203880000|2024-11-21 15:44:40|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|27
1732203900000|2024-11-21 15:45:00||2659||2659||2659||2658.5|272
1732203920000|2024-11-21 15:45:20|2659|2658.5|2659|2658|2659|2658.5|2659|2658|130
1732203930000|2024-11-21 15:45:30|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1732203940000|2024-11-21 15:45:40||2658||2658||2658||2657.5|0
1732203950000|2024-11-21 15:45:50|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|0
1732203960000|2024-11-21 15:46:00|2657.5|2658|2657.5|2656.5|2657.5|2658|2657.5|2656.5|0
1732203970000|2024-11-21 15:46:10|2657|2656|2657|2656|2657|2656|2657|2656|0
1732203980000|2024-11-21 15:46:20|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|354
1732203990000|2024-11-21 15:46:30|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655|0
1732204000000|2024-11-21 15:46:40|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|171
1732204010000|2024-11-21 15:46:50||2657||2656.5||2657||2656.5|75
1732204020000|2024-11-21 15:47:00|2657|2656|2657.5|2657|2657.5|2657|2657|2656|1
1732204030000|2024-11-21 15:47:10|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|33
1732204040000|2024-11-21 15:47:20|2658.5|2657|2659|2658.5|2659|2658.5|2658.5|2657|314
1732204050000|2024-11-21 15:47:30|2659.5|2658|2659.5|2659|2659.5|2659|2659.5|2658|78
1732204060000|2024-11-21 15:47:40|2659|2658.5|2659|2658|2659|2658.5|2659|2658|16
1732204080000|2024-11-21 15:48:00|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|173
1732204090000|2024-11-21 15:48:10|2659|2658|2659|2658|2659.5|2658.5|2659|2658|160
1732204100000|2024-11-21 15:48:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|225
1732204110000|2024-11-21 15:48:30|2658|2658|2658|2657|2658|2658|2658|2657|0
1732204140000|2024-11-21 15:49:00||2657.5||2657.5||2657.5||2657|0
1732204150000|2024-11-21 15:49:10|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1732204160000|2024-11-21 15:49:20||2657.5||2657.5||2657.5||2657.5|52
1732204170000|2024-11-21 15:49:30|2659.5|2658|2659.5|2658.5|2660|2659.5|2659.5|2658|12
1732204180000|2024-11-21 15:49:40|2658.5|2659|2658.5|2658|2658.5|2659|2658.5|2658|64
1732204190000|2024-11-21 15:49:50|2658|2657.5|2658.5|2657.5|2658.5|2658|2658|2657.5|0
1732204200000|2024-11-21 15:50:00|2659.5|2658|2659.5|2658.5|2659.5|2658.5|2659.5|2657.5|480
1732204210000|2024-11-21 15:50:10|2659|2658|2658.5|2658|2659|2658|2658.5|2658|407
1732204220000|2024-11-21 15:50:20||2657.5||2657.5||2657.5||2657.5|168
1732204240000|2024-11-21 15:50:40|2658||2658||2658||2658||139
1732204250000|2024-11-21 15:50:50||2657||2657||2657||2657|8
1732204260000|2024-11-21 15:51:00|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1732204270000|2024-11-21 15:51:10||2657||2657||2657||2657|0
1732204280000|2024-11-21 15:51:20|2658||2658||2658||2658||99
1732204300000|2024-11-21 15:51:40||2657.5||2657.5||2657.5||2657.5|256
1732204310000|2024-11-21 15:51:50|2657.5|2657|2657.5|2657|2658|2657|2657.5|2657|0
1732204320000|2024-11-21 15:52:00|2658||2658||2658||2658||106
1732204350000|2024-11-21 15:52:30||2657.5||2657||2657.5||2657|121
1732204360000|2024-11-21 15:52:40|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|4
1732204370000|2024-11-21 15:52:50|2658|2657|2658|2657|2658|2657|2658|2657|7
1732204380000|2024-11-21 15:53:00|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|227
1732204390000|2024-11-21 15:53:10|2658.5|2657.5|2658|2657|2658.5|2657.5|2657.5|2657|79
1732204430000|2024-11-21 15:53:50|2657.5|2657.5|2657.5|2657|2657.5|2657.5|2657.5|2657|50
1732204440000|2024-11-21 15:54:00|2657|2656.5|2659|2658.5|2659|2658.5|2657|2656.5|167
1732204450000|2024-11-21 15:54:10|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|71
1732204460000|2024-11-21 15:54:20||2658.5||2658.5||2658.5||2658.5|260
1732204470000|2024-11-21 15:54:30|2659|2658|2659|2658.5|2659|2658.5|2659|2658|0
1732204480000|2024-11-21 15:54:40||2658||2658||2658||2658|7
1732204490000|2024-11-21 15:54:50|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1732204500000|2024-11-21 15:55:00||2659||2659||2659||2659|0
1732204510000|2024-11-21 15:55:10|2659|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|189
1732204520000|2024-11-21 15:55:20|2660|2658.5|2659.5|2659|2660|2659|2659.5|2658.5|0
1732204540000|2024-11-21 15:55:40|2659|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|10
1732204550000|2024-11-21 15:55:50|2660|2659.5|2660|2659|2660|2659.5|2660|2659|15
1732204560000|2024-11-21 15:56:00||2659.5||2659.5||2659.5||2659.5|0
1732204570000|2024-11-21 15:56:10|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|81
1732204580000|2024-11-21 15:56:20|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|257
1732204590000|2024-11-21 15:56:30|2662|2661|2661.5|2660.5|2662|2661.5|2661.5|2660.5|126
1732204600000|2024-11-21 15:56:40|2662|2661|2662|2661|2662|2661|2662|2661|0
1732204610000|2024-11-21 15:56:50|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661|18
1732204620000|2024-11-21 15:57:00|2664.5|2662.5|2665.5|2664.5|2665.5|2664.5|2664|2662.5|164
1732204630000|2024-11-21 15:57:10|2665|2663.5|2663.5|2662.5|2665|2663.5|2663.5|2662.5|104
1732204640000|2024-11-21 15:57:20|2663|2658.5|2659|2658.5|2663|2658.5|2659|2658.5|499
1732204650000|2024-11-21 15:57:30|2658.5|2658|2659|2658.5|2659|2658.5|2658.5|2658|389
1732204660000|2024-11-21 15:57:40||2658||2658||2658||2658|249
1732204670000|2024-11-21 15:57:50|2658.5||2658.5||2658.5||2658.5||0
1732204680000|2024-11-21 15:58:00|2658|2657.5|2657|2656.5|2658.5|2658|2657|2656|47
1732204690000|2024-11-21 15:58:10|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|0
1732204700000|2024-11-21 15:58:20||2656||2655.5||2656||2655.5|0
1732204710000|2024-11-21 15:58:30|2656|2655|2656|2655|2656|2655|2655.5|2655|0
1732204720000|2024-11-21 15:58:40|2655.5|2655.5|2656|2655|2656|2655.5|2655.5|2655|205
1732204740000|2024-11-21 15:59:00|2657|2655.5|2657|2656|2657|2656|2657|2655.5|0
1732204750000|2024-11-21 15:59:10|2656.5|2655|2656|2655|2656.5|2655|2656|2655|775
1732204760000|2024-11-21 15:59:20|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|209
1732204780000|2024-11-21 15:59:40|2656|2655|2655.5|2655|2656|2655|2655.5|2655|133
1732204790000|2024-11-21 15:59:50|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2655|2654.5|0
1732204800000|2024-11-21 16:00:00|2656.5|2656|2657|2656|2657|2656.5|2656.5|2656|140
1732204810000|2024-11-21 16:00:10|2656.5|2656.5|2657|2656.5|2657|2656.5|2656.5|2656.5|6
1732204820000|2024-11-21 16:00:20|2657.5|2657|2658|2657.5|2658|2657.5|2657.5|2657|234
1732204830000|2024-11-21 16:00:30|2658.5|2657|2658.5|2658|2658.5|2658|2658.5|2657|209
1732204840000|2024-11-21 16:00:40|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|112
1732204860000|2024-11-21 16:01:00|2659|2659|2658|2657|2659|2659|2658|2657|9
1732204870000|2024-11-21 16:01:10||2657.5||2657||2657.5||2657|0
1732204890000|2024-11-21 16:01:30|2657|2656|2657|2656.5|2657|2656.5|2657|2656|164
1732204900000|2024-11-21 16:01:40||2656||2656||2656||2656|0
1732204910000|2024-11-21 16:01:50|2656.5|2656.5|2657|2656|2657|2656.5|2656.5|2656|54
1732204920000|2024-11-21 16:02:00||2656.5||2656.5||2656.5||2656.5|0
1732204930000|2024-11-21 16:02:10|2658|2657|2658|2657|2658|2657|2658|2657|30
1732204940000|2024-11-21 16:02:20|2658.5|2657.5|2658.5|2657.5|2658.5|2658|2658.5|2657.5|0
1732204950000|2024-11-21 16:02:30|2659|2658|2659|2658|2659.5|2658.5|2659|2658|63
1732204970000|2024-11-21 16:02:50|2659.5|2658.5|2659|2658|2659.5|2658.5|2659|2658|0
1732204980000|2024-11-21 16:03:00|2658.5||2658.5||2658.5||2658.5||0
1732204990000|2024-11-21 16:03:10|2659|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|50
1732205000000|2024-11-21 16:03:20|2659.5||2659||2659.5||2659||0
1732205010000|2024-11-21 16:03:30|2659.5|2657.5|2658.5|2657.5|2659.5|2657.5|2658.5|2657.5|0
1732205020000|2024-11-21 16:03:40|2657.5|2657|2658|2657.5|2658.5|2658|2657.5|2657|203
1732205040000|2024-11-21 16:04:00|2657.5|2657|2657.5|2657|2657.5|2657.5|2657.5|2657|0
1732205050000|2024-11-21 16:04:10|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|299
1732205060000|2024-11-21 16:04:20|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|0
1732205080000|2024-11-21 16:04:40|2659|2658|2659|2658|2659|2658.5|2658.5|2657.5|0
1732205100000|2024-11-21 16:05:00|2658.5|2657.5|2658|2657.5|2659|2658.5|2658|2657.5|0
1732205110000|2024-11-21 16:05:10||2657||2657||2657||2657|87
1732205120000|2024-11-21 16:05:20|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|19
1732205130000|2024-11-21 16:05:30|2657|2656|2655.5|2655|2657|2656|2655|2654|299
1732205160000|2024-11-21 16:06:00|||||||||46
1732205180000|2024-11-21 16:06:20|||||||||13
1732205190000|2024-11-21 16:06:30|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|80
1732205200000|2024-11-21 16:06:40|2656||2655.5||2656||2655.5||75
1732205210000|2024-11-21 16:06:50|2655|2654.5|2655|2654|2655|2654.5|2655|2654|158
1732205220000|2024-11-21 16:07:00|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|79
1732205230000|2024-11-21 16:07:10||2654.5||2654.5||2654.5||2654.5|163
1732205240000|2024-11-21 16:07:20|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|0
1732205250000|2024-11-21 16:07:30||2655||2655||2655||2655|0
1732205260000|2024-11-21 16:07:40|2656||2656||2656||2656||0
1732205280000|2024-11-21 16:08:00|2655.5|2655.5|2656|2655|2656|2655.5|2655.5|2654.5|77
1732205290000|2024-11-21 16:08:10|2655.5|2654.5|2656|2655|2656|2655|2655|2654.5|273
1732205300000|2024-11-21 16:08:20|2655.5|2655.5|2655.5|2654.5|2655.5|2655.5|2655.5|2654.5|158
1732205310000|2024-11-21 16:08:30|2656|2655|2656|2655|2656|2655|2656|2655|0
1732205320000|2024-11-21 16:08:40|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655.5|2654.5|516
1732205330000|2024-11-21 16:08:50|2655|2655|2655|2654|2655|2655|2654.5|2654|28
1732205340000|2024-11-21 16:09:00|2654.5|2654.5|2655.5|2655|2655.5|2655|2654.5|2654.5|4
1732205350000|2024-11-21 16:09:10|2656|2654.5|2655.5|2654.5|2656|2654.5|2655|2654.5|329
1732205360000|2024-11-21 16:09:20|2655|2654|2654.5|2654|2655.5|2654|2654.5|2654|209
1732205370000|2024-11-21 16:09:30|2655|2653.5|2655|2654.5|2655|2654.5|2655|2653.5|50
1732205390000|2024-11-21 16:09:50|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|193
1732205400000|2024-11-21 16:10:00|2656|2655.5|2656|2655.5|2656|2655.5|2655.5|2655|88
1732205410000|2024-11-21 16:10:10|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|269
1732205420000|2024-11-21 16:10:20|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|3
1732205430000|2024-11-21 16:10:30|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|130
1732205440000|2024-11-21 16:10:40|2656||2656||2656||2655.5||157
1732205450000|2024-11-21 16:10:50|2655.5|2655.5|2656|2655.5|2656|2655.5|2655.5|2655.5|232
1732205460000|2024-11-21 16:11:00|2655.5|2655|2655|2654.5|2655.5|2655|2655|2654.5|608
1732205470000|2024-11-21 16:11:10|2655.5|2655|2656|2655|2656|2655|2655.5|2655|0
1732205480000|2024-11-21 16:11:20||2655.5||2655||2655.5||2655|130
1732205490000|2024-11-21 16:11:30|2655.5||2656||2656||2655.5||0
1732205500000|2024-11-21 16:11:40||2655.5||2655.5||2655.5||2655|0
1732205510000|2024-11-21 16:11:50||2655||2655||2655.5||2655|87
1732205520000|2024-11-21 16:12:00||2655.5||2655.5||2655.5||2655|50
1732205530000|2024-11-21 16:12:10||2655||2655||2655||2655|23
1732205540000|2024-11-21 16:12:20||2655.5||2655.5||2655.5||2655.5|0
1732205560000|2024-11-21 16:12:40||2655||2655||2655||2655|0
1732205570000|2024-11-21 16:12:50||2655.5||2655.5||2655.5||2655|231
1732205580000|2024-11-21 16:13:00|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|1395
1732205590000|2024-11-21 16:13:10|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|87
1732205600000|2024-11-21 16:13:20|2658|2656.5|2658|2657.5|2658|2657.5|2658|2656.5|297
1732205610000|2024-11-21 16:13:30|2657.5|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|24
1732205620000|2024-11-21 16:13:40|2658|2657.5|2658.5|2658|2658.5|2658|2658|2657|296
1732205630000|2024-11-21 16:13:50|2659.5|2659|2659|2658|2659.5|2659|2659|2658|0
1732205640000|2024-11-21 16:14:00||2658.5||2658||2658.5||2658|0
1732205650000|2024-11-21 16:14:10|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|136
1732205660000|2024-11-21 16:14:20|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|0
1732205680000|2024-11-21 16:14:40|2658.5|2658|2659|2658|2659|2658|2658.5|2658|150
1732205690000|2024-11-21 16:14:50||2658.5||2658.5||2658.5||2658.5|50
1732205700000|2024-11-21 16:15:00|2659.5|2659|2659.5|2659|2660.5|2659.5|2659.5|2659|750
1732205710000|2024-11-21 16:15:10|||||||||114
1732205720000|2024-11-21 16:15:20|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|261
1732205730000|2024-11-21 16:15:30|2659.5|2659|2659.5|2659|2660|2659|2659.5|2659|367
1732205740000|2024-11-21 16:15:40|2660||2660||2660||2660||328
1732205750000|2024-11-21 16:15:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|397
1732205760000|2024-11-21 16:16:00|2661|2660|2661|2660|2661|2660.5|2661|2660|250
1732205770000|2024-11-21 16:16:10|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|111
1732205780000|2024-11-21 16:16:20|2660.5||2660.5||2660.5||2660.5||270
1732205790000|2024-11-21 16:16:30||2660||2659.5||2660||2659.5|0
1732205800000|2024-11-21 16:16:40|2661|2660|2659.5|2658.5|2661|2660|2659|2658.5|35
1732205820000|2024-11-21 16:17:00||2659||2659||2659||2659|211
1732205840000|2024-11-21 16:17:20||2658.5||2658.5||2659||2658.5|0
1732205850000|2024-11-21 16:17:30|2658.5|2659|2658.5|2657.5|2658.5|2659|2658.5|2657.5|226
1732205860000|2024-11-21 16:17:40|2659|2658|2660|2659|2660|2659.5|2659|2658|957
1732205870000|2024-11-21 16:17:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1732205880000|2024-11-21 16:18:00|2661|2660|2661|2660.5|2661.5|2661|2661|2659.5|913
1732205890000|2024-11-21 16:18:10|2660.5|2660|2661|2660|2661|2660.5|2660.5|2660|0
1732205910000|2024-11-21 16:18:30|2660.5|2660.5|2661|2660.5|2661|2660.5|2660.5|2660|82
1732205920000|2024-11-21 16:18:40|2661.5|2661|2662|2661|2662|2661|2661.5|2661|0
1732205940000|2024-11-21 16:19:00|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|101
1732205950000|2024-11-21 16:19:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|325
1732205960000|2024-11-21 16:19:20|2661.5|2661|2659.5|2658.5|2661.5|2661|2659.5|2658.5|219
1732205970000|2024-11-21 16:19:30|2658.5|2657.5|2660.5|2660|2660.5|2660|2658.5|2657.5|312
1732205990000|2024-11-21 16:19:50||2659.5||2660||2660||2659.5|0
1732206000000|2024-11-21 16:20:00||2659.5||2659.5||2660||2659.5|0
1732206020000|2024-11-21 16:20:20|2660|2660|2660.5|2659.5|2660.5|2660|2660|2659.5|0
1732206050000|2024-11-21 16:20:50||2660||2659.5||2660||2659.5|149
1732206060000|2024-11-21 16:21:00|2659|2658.5|2659.5|2658.5|2659.5|2659|2659|2658|832
1732206070000|2024-11-21 16:21:10||2659||2659||2659||2659|0
1732206080000|2024-11-21 16:21:20|2659|2658.5|2659|2658.5|2659|2659|2659|2658.5|0
1732206090000|2024-11-21 16:21:30|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|418
1732206100000|2024-11-21 16:21:40||2657.5||2658||2658||2657.5|1
1732206110000|2024-11-21 16:21:50|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|0
1732206120000|2024-11-21 16:22:00|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|0
1732206150000|2024-11-21 16:22:30||2658||2658||2658.5||2658|88
1732206170000|2024-11-21 16:22:50|2658.5|2657|2657.5|2657|2658.5|2657|2657.5|2657|0
1732206180000|2024-11-21 16:23:00|2657|2656.5|2658|2657|2658|2657|2657|2656.5|107
1732206190000|2024-11-21 16:23:10||2657.5||2657.5||2657.5||2657|366
1732206200000|2024-11-21 16:23:20||2657||2657.5||2657.5||2657|84
1732206210000|2024-11-21 16:23:30||2657||2657||2657||2657|0
1732206220000|2024-11-21 16:23:40||2657.5||2657.5||2657.5||2657|412
1732206230000|2024-11-21 16:23:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1732206240000|2024-11-21 16:24:00|2659||2659||2659||2659||0
1732206250000|2024-11-21 16:24:10|2658.5|2658.5|2659|2658|2659|2658.5|2658.5|2658|0
1732206260000|2024-11-21 16:24:20|2658.5|2658.5|2658.5|2658|2658.5|2658.5|2658.5|2658|134
1732206270000|2024-11-21 16:24:30|||||||||290
1732206280000|2024-11-21 16:24:40|2659||2659||2659||2659||198
1732206300000|2024-11-21 16:25:00|2658.5|2658.5|2658.5|2658|2658.5|2658.5|2658.5|2657.5|0
1732206310000|2024-11-21 16:25:10|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|106
1732206320000|2024-11-21 16:25:20|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658|514
1732206330000|2024-11-21 16:25:30||2658||2658||2658.5||2658|0
1732206340000|2024-11-21 16:25:40|2658.5||2658.5||2658.5||2658.5||0
1732206360000|2024-11-21 16:26:00|2659||2658.5||2659||2658.5||32
1732206380000|2024-11-21 16:26:20|2658|2657.5|2658.5|2658|2658.5|2658|2658|2657.5|201
1732206390000|2024-11-21 16:26:30||2657.5||2658||2658||2657.5|0
1732206400000|2024-11-21 16:26:40|2659|2658.5|2659|2658|2659|2658.5|2659|2658|371
1732206410000|2024-11-21 16:26:50||2658.5||2658||2658.5||2658|329
1732206420000|2024-11-21 16:27:00||2658.5||2658.5||2658.5||2658.5|406
1732206430000|2024-11-21 16:27:10|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|674
1732206450000|2024-11-21 16:27:30|||||||||206
1732206460000|2024-11-21 16:27:40|2660||2659.5||2660||2659.5||575
1732206470000|2024-11-21 16:27:50|2660|2659.5|2661|2660.5|2661|2660.5|2660|2659.5|363
1732206480000|2024-11-21 16:28:00|2661.5|2661|2661|2660.5|2661.5|2661|2661|2660.5|250
1732206500000|2024-11-21 16:28:20|2661.5|2659.5|2660.5|2659.5|2661.5|2660|2660.5|2659.5|14
1732206510000|2024-11-21 16:28:30||2660||2660||2660||2660|37
1732206520000|2024-11-21 16:28:40|2661||2661||2661||2661||0
1732206530000|2024-11-21 16:28:50|2660.5|2659.5|2660.5|2660|2660.5|2660|2660|2659.5|164
1732206550000|2024-11-21 16:29:10|||||||||89
1732206560000|2024-11-21 16:29:20|2660|2659.5|2661|2660.5|2661|2660.5|2660|2659.5|107
1732206570000|2024-11-21 16:29:30||2660||2660||2660.5||2660|220
1732206580000|2024-11-21 16:29:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|96
1732206590000|2024-11-21 16:29:50|2661|2660|2661|2660|2661|2660|2661|2659.5|0
1732184650000|2024-11-21 10:24:10||2638.5||2638.5||2638.5||2638.5|0
1732184670000|2024-11-21 10:24:30|||||||||56
1732184700000|2024-11-21 10:25:00|2639|2639|2639.5|2639|2639.5|2639|2639|2639|111
1732184710000|2024-11-21 10:25:10|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|9
1732184730000|2024-11-21 10:25:30||2638||2638||2638||2638|5
1732184740000|2024-11-21 10:25:40|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732184750000|2024-11-21 10:25:50|2639|2638|2639|2638|2639|2638|2639|2638|0
1732184760000|2024-11-21 10:26:00|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|0
1732184780000|2024-11-21 10:26:20||2637.5||2637||2637.5||2637|0
1732184790000|2024-11-21 10:26:30|2637.5||2638||2638||2637.5||0
1732184800000|2024-11-21 10:26:40||2637.5||2637.5||2637.5||2637|0
1732184820000|2024-11-21 10:27:00||2637||2637||2637.5||2637|0
1732184830000|2024-11-21 10:27:10||2637.5||2637||2637.5||2637|0
1732184840000|2024-11-21 10:27:20|2637.5||2637.5||2637.5||2637.5||0
1732184870000|2024-11-21 10:27:50|2638||2638||2638||2638||92
1732184880000|2024-11-21 10:28:00||2637.5||2637.5||2637.5||2637|0
1732184890000|2024-11-21 10:28:10|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1732184900000|2024-11-21 10:28:20||2639||2639||2639||2638.5|0
1732184910000|2024-11-21 10:28:30||2638.5||2639||2639||2638.5|0
1732184920000|2024-11-21 10:28:40||2638.5||2639||2639||2638.5|0
1732184930000|2024-11-21 10:28:50|2640||2640||2640||2640||0
1732184940000|2024-11-21 10:29:00||2639.5||2639.5||2639.5||2639.5|0
1732184950000|2024-11-21 10:29:10|2640.5|2640|2641|2640|2641|2640.5|2640.5|2640|240
1732184960000|2024-11-21 10:29:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|184
1732184970000|2024-11-21 10:29:30||2640||2640||2640||2640|0
1732184980000|2024-11-21 10:29:40|2639.5|2638.5|2640.5|2639|2640.5|2639|2639.5|2638.5|0
1732184990000|2024-11-21 10:29:50|2640||2640||2640||2640||3
1732185000000|2024-11-21 10:30:00|2639.5|2639.5|2639.5|2639|2640|2639.5|2639.5|2639|50
1732185010000|2024-11-21 10:30:10|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|105
1732185020000|2024-11-21 10:30:20|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1732185030000|2024-11-21 10:30:30|2641|2640.5|2641|2640|2641|2640.5|2641|2640|264
1732185040000|2024-11-21 10:30:40|2642|2640.5|2642|2641|2642|2641|2642|2640|12
1732185070000|2024-11-21 10:31:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1732185080000|2024-11-21 10:31:20|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|120
1732185100000|2024-11-21 10:31:40|2643.5|2643|2644.5|2643.5|2644.5|2643.5|2643.5|2643|42
1732185110000|2024-11-21 10:31:50|2644|2644|2644|2643|2645|2644|2644|2643|474
1732185130000|2024-11-21 10:32:10|2643.5|2642.5|2643|2642.5|2643.5|2642.5|2643|2642.5|208
1732185140000|2024-11-21 10:32:20|2644|2643|2644|2643|2644|2643|2644|2642.5|33
1732185150000|2024-11-21 10:32:30||2642.5||2643||2643||2642.5|0
1732185160000|2024-11-21 10:32:40|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1732185170000|2024-11-21 10:32:50|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|77
1732185180000|2024-11-21 10:33:00|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|14
1732185190000|2024-11-21 10:33:10|2645|2643.5|2644|2642.5|2645|2643.5|2643.5|2642.5|139
1732185200000|2024-11-21 10:33:20|2644.5|2643|2645|2644.5|2645|2644.5|2644.5|2643|50
1732185220000|2024-11-21 10:33:40|2645.5||2645||2645.5||2645||10
1732185240000|2024-11-21 10:34:00|2644.5|2644|2645|2644|2645|2644|2644.5|2644|180
1732185260000|2024-11-21 10:34:20|2645.5|2644.5|2645.5|2644|2645.5|2644.5|2645.5|2644|260
1732185270000|2024-11-21 10:34:30|2645||2645||2645.5||2645||0
1732185280000|2024-11-21 10:34:40|2644|2643.5|2645|2644|2645|2644|2644|2643.5|31
1732185290000|2024-11-21 10:34:50|2644.5||2644.5||2644.5||2644.5||303
1732185300000|2024-11-21 10:35:00|2645|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|8
1732185310000|2024-11-21 10:35:10||2644.5||2644.5||2644.5||2644.5|9
1732185320000|2024-11-21 10:35:20|2646|2645|2646|2644.5|2646|2645|2646|2644.5|123
1732185330000|2024-11-21 10:35:30|2645.5||2645.5||2645.5||2645.5||0
1732185340000|2024-11-21 10:35:40|2645||2645||2645.5||2645||5
1732185350000|2024-11-21 10:35:50|2644.5|2643.5|2643|2642.5|2644.5|2643.5|2643|2642.5|290
1732185360000|2024-11-21 10:36:00|2643.5|2643|2643.5|2643|2643.5|2643|2643.5|2643|97
1732185370000|2024-11-21 10:36:10|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1732185380000|2024-11-21 10:36:20|2643.5|2643|2644|2643|2644|2643.5|2643.5|2643|2
1732185390000|2024-11-21 10:36:30||2643.5||2643.5||2643.5||2643|0
1732185400000|2024-11-21 10:36:40||2643||2643||2643||2643|0
1732185420000|2024-11-21 10:37:00||2643.5||2643||2643.5||2643|41
1732185430000|2024-11-21 10:37:10|2645|2643.5|2644.5|2643.5|2645|2644|2644.5|2643.5|220
1732185440000|2024-11-21 10:37:20|2644|2643|2643|2642.5|2644|2643|2643|2642.5|6
1732185470000|2024-11-21 10:37:50|||||||||110
1732185480000|2024-11-21 10:38:00|2642.5|2641.5|2643|2642|2643|2642.5|2642.5|2641.5|258
1732185500000|2024-11-21 10:38:20|2642.5|2642.5|2642.5|2642|2642.5|2642.5|2642.5|2642|87
1732185510000|2024-11-21 10:38:30|2643|2641.5|2642.5|2642|2643|2642|2642.5|2641.5|0
1732185520000|2024-11-21 10:38:40|2643||2643||2643||2643||0
1732185530000|2024-11-21 10:38:50||2642.5||2642.5||2642.5||2642.5|0
1732185540000|2024-11-21 10:39:00|2643.5|2644|2645|2644|2645|2644|2643.5|2644|72
1732185550000|2024-11-21 10:39:10|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1732185590000|2024-11-21 10:39:50||2645.5||2645.5||2645.5||2645.5|50
1732185600000|2024-11-21 10:40:00|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|0
1732185610000|2024-11-21 10:40:10|2647||2647.5||2647.5||2647||0
1732185620000|2024-11-21 10:40:20||2646.5||2646.5||2646.5||2646.5|7
1732185660000|2024-11-21 10:41:00|2648.5|2647|2649|2648.5|2649|2648.5|2648|2647|116
1732185670000|2024-11-21 10:41:10|2649.5|2649|2648|2647|2649.5|2649|2648|2647|414
1732185680000|2024-11-21 10:41:20|2647.5||2647.5||2647.5||2647.5||0
1732185690000|2024-11-21 10:41:30|2648||2647.5||2648||2647.5||0
1732185700000|2024-11-21 10:41:40|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|0
1732185710000|2024-11-21 10:41:50|2649|2647.5|2649|2648|2649|2648|2649|2647.5|5
1732185730000|2024-11-21 10:42:10||2648.5||2648.5||2648.5||2648.5|0
1732185740000|2024-11-21 10:42:20|2650|2649|2650|2648.5|2650|2649|2650|2648.5|10
1732185750000|2024-11-21 10:42:30||2649||2649||2649||2649|0
1732185780000|2024-11-21 10:43:00|2649.5||2649.5||2649.5||2649.5||0
1732185800000|2024-11-21 10:43:20|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|89
1732185820000|2024-11-21 10:43:40||2649||2649||2649||2649|9
1732185860000|2024-11-21 10:44:20||2649.5||2649||2649.5||2649|0
1732185870000|2024-11-21 10:44:30|||||||||40
1732185880000|2024-11-21 10:44:40|||||||||68
1732185890000|2024-11-21 10:44:50|2649.5||2650||2650||2649.5||0
1732185900000|2024-11-21 10:45:00|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|26
1732185910000|2024-11-21 10:45:10|2648|2646|2647|2646|2648|2646|2647|2646|0
1732185920000|2024-11-21 10:45:20|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1732185930000|2024-11-21 10:45:30|2646||2646||2646||2646||0
1732185940000|2024-11-21 10:45:40|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|57
1732185950000|2024-11-21 10:45:50|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|44
1732185960000|2024-11-21 10:46:00|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|0
1732185970000|2024-11-21 10:46:10|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|0
1732185980000|2024-11-21 10:46:20|2645.5||2645.5||2645.5||2645.5||900
1732185990000|2024-11-21 10:46:30|2645|2644|2645|2644|2645|2644|2645|2644|0
1732186000000|2024-11-21 10:46:40|2645.5|2643.5|2645.5|2645|2645.5|2645|2645.5|2643.5|148
1732186010000|2024-11-21 10:46:50|2646||2645.5||2646||2645.5||0
1732186020000|2024-11-21 10:47:00|2646|2644.5|2646|2645|2646|2645|2646|2644.5|92
1732186030000|2024-11-21 10:47:10|2646.5|2645.5|2647|2646|2647|2646.5|2646.5|2645.5|0
1732186060000|2024-11-21 10:47:40|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|284
1732186090000|2024-11-21 10:48:10||2645||2645||2645||2645|6
1732186100000|2024-11-21 10:48:20|2646.5|2646|2647|2645.5|2647|2646|2646.5|2645.5|50
1732186110000|2024-11-21 10:48:30|2646.5||2647||2647||2646.5||0
1732186120000|2024-11-21 10:48:40||2646||2645.5||2646||2645.5|0
1732186130000|2024-11-21 10:48:50||2646||2646||2646||2646|0
1732186140000|2024-11-21 10:49:00|2647.5|2646.5|2646.5|2645.5|2647.5|2646.5|2646.5|2645.5|123
1732186150000|2024-11-21 10:49:10||2646||2646||2646||2646|0
1732186170000|2024-11-21 10:49:30|2647|2646.5|2647|2646|2647|2646.5|2646.5|2646|178
1732186200000|2024-11-21 10:50:00||2646.5||2646.5||2646.5||2646.5|0
1732186210000|2024-11-21 10:50:10|2647.5|2647|2647.5|2646.5|2647.5|2647|2647.5|2646.5|0
1732186220000|2024-11-21 10:50:20|2646.5|2646|2647|2646|2647|2646.5|2646.5|2646|100
1732186240000|2024-11-21 10:50:40|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1732186250000|2024-11-21 10:50:50|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|213
1732186270000|2024-11-21 10:51:10|2648||2648||2648||2648||0
1732186280000|2024-11-21 10:51:20|2648.5|2648|2649|2647.5|2649|2648|2648.5|2647.5|60
1732186290000|2024-11-21 10:51:30||2648||2648||2648||2648|10
1732186300000|2024-11-21 10:51:40|2650|2648.5|2650|2649|2650|2649|2650|2648.5|0
1732186310000|2024-11-21 10:51:50|2649.5||2649.5||2650||2649.5||0
1732186320000|2024-11-21 10:52:00|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|0
1732186330000|2024-11-21 10:52:10|2649.5|2649|2649|2648.5|2649.5|2649|2649|2648.5|6
1732186340000|2024-11-21 10:52:20|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|447
1732186350000|2024-11-21 10:52:30|2648|2647|2648|2646.5|2648|2647|2648|2646.5|58
1732186360000|2024-11-21 10:52:40|2647.5||2648||2648||2647.5||0
1732186370000|2024-11-21 10:52:50|2647.5||2647.5||2647.5||2647.5||0
1732186380000|2024-11-21 10:53:00|2648|2647.5|2647.5|2646.5|2648|2647.5|2647.5|2646.5|69
1732186390000|2024-11-21 10:53:10||2647||2646.5||2647||2646.5|64
1732186400000|2024-11-21 10:53:20|2647|2646|2647|2646|2647.5|2647|2647|2646|290
1732186410000|2024-11-21 10:53:30|2646.5||2646.5||2647||2646.5||0
1732186420000|2024-11-21 10:53:40|2647||2646.5||2647||2646.5||0
1732186440000|2024-11-21 10:54:00|2647|2646.5|2647.5|2646|2647.5|2646.5|2647|2646|50
1732186450000|2024-11-21 10:54:10|2647||2647||2647.5||2647||0
1732186460000|2024-11-21 10:54:20|2647.5||2647.5||2647.5||2647.5||0
1732186470000|2024-11-21 10:54:30||2646.5||2646.5||2646.5||2646.5|0
1732186480000|2024-11-21 10:54:40||2646||2646.5||2646.5||2646|85
1732186490000|2024-11-21 10:54:50|||||||||100
1732186500000|2024-11-21 10:55:00|2647|2646|2647|2646|2647|2646|2647|2646|214
1732186520000|2024-11-21 10:55:20|2646|2645|2645.5|2645|2646|2645.5|2645.5|2645|114
1732186530000|2024-11-21 10:55:30||2644.5||2644.5||2644.5||2644.5|410
1732186540000|2024-11-21 10:55:40|2645|2645|2645.5|2644.5|2645.5|2645|2644.5|2644|315
1732186550000|2024-11-21 10:55:50|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|121
1732186560000|2024-11-21 10:56:00|2646|2645|2645.5|2645|2646|2645|2645.5|2645|0
1732186580000|2024-11-21 10:56:20|2647|2645.5|2647|2646|2647|2646|2647|2645.5|0
1732186590000|2024-11-21 10:56:30|2646.5||2647||2647||2646.5||50
1732186600000|2024-11-21 10:56:40|2645|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|290
1732186610000|2024-11-21 10:56:50|2644|2643.5|2645|2644|2646|2645|2644|2643.5|354
1732186620000|2024-11-21 10:57:00|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644.5|19
1732186630000|2024-11-21 10:57:10||2644||2644||2644||2644|0
1732186640000|2024-11-21 10:57:20|2646|2644.5|2646.5|2645.5|2646.5|2645.5|2646|2644.5|0
1732186680000|2024-11-21 10:58:00|2647|2646.5|2649|2647.5|2649|2647.5|2647|2646.5|50
1732186700000|2024-11-21 10:58:20|2649.5|2648|2649.5|2648|2649.5|2648|2649.5|2648|0
1732186710000|2024-11-21 10:58:30||2648.5||2648.5||2648.5||2648.5|0
1732186730000|2024-11-21 10:58:50|2649|2648|2649|2648|2649|2648.5|2648.5|2647.5|247
1732186740000|2024-11-21 10:59:00|2648.5||2648.5||2649||2648.5||15
1732186750000|2024-11-21 10:59:10|2649|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|71
1732186760000|2024-11-21 10:59:20|2649|2648|2649.5|2649|2649.5|2649|2649|2648|107
1732186770000|2024-11-21 10:59:30|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649|2
1732186780000|2024-11-21 10:59:40|2650.5||2650.5||2650.5||2650.5||250
1732186790000|2024-11-21 10:59:50|2650|2650|2650|2649.5|2650.5|2650|2650|2649.5|0
1732186800000|2024-11-21 11:00:00|2650.5|2649|2650.5|2649.5|2650.5|2650|2650.5|2649|108
1732186810000|2024-11-21 11:00:10|2651.5|2650|2651.5|2650.5|2651.5|2650.5|2651.5|2650|0
1732186820000|2024-11-21 11:00:20||2651||2651||2651||2651|0
1732186830000|2024-11-21 11:00:30|2652|2651.5|2652.5|2652|2653|2652|2652|2651.5|230
1732186840000|2024-11-21 11:00:40|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|240
1732186850000|2024-11-21 11:00:50|2654||2653.5||2654||2653.5||275
1732186890000|2024-11-21 11:01:30|||||||||190
1732186910000|2024-11-21 11:01:50|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|0
1732186920000|2024-11-21 11:02:00|2652|2651.5|2651.5|2650.5|2652|2651.5|2651.5|2650.5|0
1732186930000|2024-11-21 11:02:10||2651||2651||2651||2651|0
1732186940000|2024-11-21 11:02:20|2652|2650.5|2652.5|2652|2652.5|2652|2652|2650.5|172
1732186950000|2024-11-21 11:02:30|2652|2651|2650.5|2650|2652|2651|2650.5|2650|94
1732186970000|2024-11-21 11:02:50|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|38
1732186980000|2024-11-21 11:03:00||2650||2650.5||2650.5||2650|0
1732186990000|2024-11-21 11:03:10||2650||2650||2650||2650|0
1732187000000|2024-11-21 11:03:20||2650.5||2650.5||2650.5||2650.5|0
1732187010000|2024-11-21 11:03:30||2650||2650||2650.5||2650|0
1732187020000|2024-11-21 11:03:40|2650.5|2649.5|2651|2649.5|2651|2649.5|2650.5|2649.5|10
1732187030000|2024-11-21 11:03:50||2650||2650.5||2650.5||2650|0
1732187050000|2024-11-21 11:04:10|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649.5|29
1732187060000|2024-11-21 11:04:20|2650.5||2650.5||2650.5||2650.5||0
1732187070000|2024-11-21 11:04:30|2650|2648.5|2649.5|2648.5|2650|2648.5|2649.5|2648.5|131
1732187080000|2024-11-21 11:04:40|2650.5|2649|2650|2649|2650.5|2649.5|2650|2648.5|26
1732187090000|2024-11-21 11:04:50|2650.5||2650.5||2650.5||2650||50
1732187100000|2024-11-21 11:05:00|2650||2650||2650||2650||0
1732187110000|2024-11-21 11:05:10|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649|0
1732187130000|2024-11-21 11:05:30|2651|2650|2651|2650.5|2651|2650.5|2651|2650|65
1732187150000|2024-11-21 11:05:50|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|0
1732187170000|2024-11-21 11:06:10||2651||2651||2651||2651|0
1732187190000|2024-11-21 11:06:30||2651.5||2651.5||2651.5||2651.5|0
1732187200000|2024-11-21 11:06:40|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|87
1732187210000|2024-11-21 11:06:50||2651.5||2651.5||2651.5||2651.5|0
1732187220000|2024-11-21 11:07:00|2652|2652|2652|2651.5|2652.5|2652|2652|2651|0
1732187230000|2024-11-21 11:07:10||2651||2651||2651||2651|58
1732187240000|2024-11-21 11:07:20||2651.5||2651.5||2651.5||2651|0
1732187250000|2024-11-21 11:07:30|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|42
1732187260000|2024-11-21 11:07:40|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|370
1732187270000|2024-11-21 11:07:50|2653|2652|2653|2651.5|2653|2652|2653|2651.5|9
1732187280000|2024-11-21 11:08:00|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|6
1732187290000|2024-11-21 11:08:10||2652||2651.5||2652||2651.5|0
1732187330000|2024-11-21 11:08:50|2653.5|2652|2653.5|2653|2653.5|2653|2653.5|2651.5|0
1732187350000|2024-11-21 11:09:10|2654||2654||2654||2654||0
1732187360000|2024-11-21 11:09:20|2653.5||2653.5||2653.5||2653.5||0
1732187380000|2024-11-21 11:09:40|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|45
1732187390000|2024-11-21 11:09:50|2654||2654||2654||2654||46
1732187400000|2024-11-21 11:10:00|2653.5|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|537
1732187410000|2024-11-21 11:10:10||2653||2652.5||2653||2652.5|0
1732187420000|2024-11-21 11:10:20||2653||2653||2653||2653|0
1732187430000|2024-11-21 11:10:30|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|6
1732187440000|2024-11-21 11:10:40|2653.5|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|116
1732187450000|2024-11-21 11:10:50|2653||2653||2653||2653||0
1732187460000|2024-11-21 11:11:00|2653.5|2653|2654|2653|2654|2653|2653.5|2652.5|113
1732187470000|2024-11-21 11:11:10|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|35
1732187490000|2024-11-21 11:11:30|2653.5||2654||2654||2653.5||0
1732187500000|2024-11-21 11:11:40|||||||||2
1732187510000|2024-11-21 11:11:50|2653.5|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|0
1732187520000|2024-11-21 11:12:00||2652||2652||2652||2652|51
1732187530000|2024-11-21 11:12:10|2652.5|2652.5|2654|2653|2654|2653|2652.5|2652.5|0
1732187540000|2024-11-21 11:12:20|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|0
1732187550000|2024-11-21 11:12:30|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|0
1732187560000|2024-11-21 11:12:40||2652.5||2653||2653||2652.5|0
1732187580000|2024-11-21 11:13:00||2653.5||2653||2653.5||2653|382
1732187590000|2024-11-21 11:13:10||2653.5||2653||2653.5||2653|48
1732187600000|2024-11-21 11:13:20|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652.5|0
1732187610000|2024-11-21 11:13:30|2654||2654||2654||2653.5||0
1732187620000|2024-11-21 11:13:40||2653.5||2653.5||2653.5||2653.5|0
1732187630000|2024-11-21 11:13:50|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1732187640000|2024-11-21 11:14:00|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|5
1732187650000|2024-11-21 11:14:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|8
1732187670000|2024-11-21 11:14:30|2655||2655||2655||2655||0
1732187680000|2024-11-21 11:14:40|||||||||54
1732187700000|2024-11-21 11:15:00|2654.5|2653.5|2654|2653.5|2655|2653.5|2654|2653.5|140
1732187710000|2024-11-21 11:15:10|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|0
1732187720000|2024-11-21 11:15:20|2654|2653.5|2654|2653|2654|2653.5|2654|2653|208
1732187750000|2024-11-21 11:15:50|2654.5|2653.5|2654.5|2653.5|2654.5|2654|2654.5|2653.5|63
1732187760000|2024-11-21 11:16:00|2655|2654|2654.5|2654|2655.5|2655|2654.5|2654|298
1732187790000|2024-11-21 11:16:30|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654|0
1732187800000|2024-11-21 11:16:40|2655.5|2654|2655.5|2655|2655.5|2655|2655.5|2654|9
1732187810000|2024-11-21 11:16:50|2656||2656||2656||2656||0
1732187840000|2024-11-21 11:17:20||2655.5||2655||2655.5||2655|119
1732187850000|2024-11-21 11:17:30||2655.5||2655||2655.5||2655|0
1732187860000|2024-11-21 11:17:40||2655.5||2655.5||2655.5||2655|0
1732187880000|2024-11-21 11:18:00|2655.5|2655|2656|2655|2656|2655|2654.5|2654|20
1732187890000|2024-11-21 11:18:10|2655.5||2656||2656||2655.5||0
1732187900000|2024-11-21 11:18:20|2655.5|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1732187910000|2024-11-21 11:18:30|2655|2654|2655|2654|2655|2654|2655|2654|0
1732187920000|2024-11-21 11:18:40|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|11
1732187950000|2024-11-21 11:19:10|2656|2655|2656|2655|2656|2655.5|2656|2655|39
1732187980000|2024-11-21 11:19:40|||||||||30
1732188000000|2024-11-21 11:20:00|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1732188010000|2024-11-21 11:20:10|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|132
1732188020000|2024-11-21 11:20:20|2656.5|2655|2656.5|2655|2656.5|2655|2656|2655|48
1732188030000|2024-11-21 11:20:30|2656||2656||2656||2656||0
1732188040000|2024-11-21 11:20:40|2655.5||2655.5||2656||2655.5||208
1732188050000|2024-11-21 11:20:50|2656||2656||2656||2656||0
1732188070000|2024-11-21 11:21:10|2656.5|2655.5|2656.5|2655|2656.5|2655.5|2656.5|2655|0
1732188080000|2024-11-21 11:21:20|2657|2655.5|2657|2656|2657|2656|2657|2655.5|50
1732188090000|2024-11-21 11:21:30|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|145
1732188100000|2024-11-21 11:21:40|||||||||34
1732188120000|2024-11-21 11:22:00|2656|2656.5|2657.5|2657|2657.5|2657|2656|2656.5|248
1732188130000|2024-11-21 11:22:10|2657|2656.5|2657|2656|2657|2656.5|2657|2656|259
1732188150000|2024-11-21 11:22:30||2656.5||2656.5||2656.5||2656.5|0
1732188160000|2024-11-21 11:22:40|2657.5|2657|2658|2657|2658|2657|2657.5|2657|0
1732188170000|2024-11-21 11:22:50||2657.5||2657||2657.5||2657|0
1732188180000|2024-11-21 11:23:00|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|413
1732188200000|2024-11-21 11:23:20|2657|2656|2657|2656|2657.5|2656|2656.5|2656|340
1732188240000|2024-11-21 11:24:00|||||||||175
1732188260000|2024-11-21 11:24:20|2656.5|2655|2656|2655|2656.5|2655|2656|2655|12
1732188270000|2024-11-21 11:24:30||2655.5||2655||2655.5||2655|0
1732188290000|2024-11-21 11:24:50|2657|2656|2656.5|2656|2657|2656|2656.5|2656|172
1732188300000|2024-11-21 11:25:00|||||||||76
1732188310000|2024-11-21 11:25:10|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|89
1732188320000|2024-11-21 11:25:20|2657|2656|2657|2656|2657|2656|2656.5|2656|40
1732188340000|2024-11-21 11:25:40|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|50
1732188360000|2024-11-21 11:26:00|2658|2657.5|2658|2657|2658|2657.5|2658|2657|126
1732188400000|2024-11-21 11:26:40||2657.5||2657.5||2657.5||2657.5|0
1732188470000|2024-11-21 11:27:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|67
1732188480000|2024-11-21 11:28:00|2659.5|2658.5|2658.5|2658|2659.5|2658.5|2658.5|2658|4
1732188550000|2024-11-21 11:29:10|||||||||50
1732188560000|2024-11-21 11:29:20|2659||2659||2659||2659||0
1732188580000|2024-11-21 11:29:40||2658.5||2658.5||2658.5||2658.5|0
1732188600000|2024-11-21 11:30:00|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1732188610000|2024-11-21 11:30:10||2659||2659||2659||2659|75
1732188620000|2024-11-21 11:30:20|||||||||408
1732188640000|2024-11-21 11:30:40|2657.5|2658.5|2655.5|2655|2657.5|2658.5|2655.5|2655|0
1732188650000|2024-11-21 11:30:50|2656|2655.5|2656.5|2656|2657|2656|2656|2655.5|279
1732188660000|2024-11-21 11:31:00|2656|2655|2656.5|2655.5|2656.5|2656|2656|2655|306
1732188670000|2024-11-21 11:31:10|2656||2656||2656||2656||0
1732188690000|2024-11-21 11:31:30|2656.5|2656|2657|2656|2657|2656|2656.5|2656|0
1732188720000|2024-11-21 11:32:00|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|93
1732188730000|2024-11-21 11:32:10|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|13
1732188740000|2024-11-21 11:32:20|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1732188750000|2024-11-21 11:32:30|2659|2657.5|2658.5|2657.5|2659|2657.5|2658.5|2657.5|5
1732188760000|2024-11-21 11:32:40|2659|2658|2659|2658|2659|2658|2659|2657.5|0
1732188770000|2024-11-21 11:32:50|2658.5|2657.5|2658.5|2657.5|2659|2657.5|2658|2657.5|0
1732188780000|2024-11-21 11:33:00|2658||2658||2658||2658||0
1732188800000|2024-11-21 11:33:20||2657||2657||2657||2657|159
1732188820000|2024-11-21 11:33:40||2657.5||2657||2657.5||2657|0
1732188830000|2024-11-21 11:33:50||2657.5||2657||2657.5||2657|0
1732188840000|2024-11-21 11:34:00|2659|2657.5|2659.5|2658.5|2659.5|2658.5|2659|2657|72
1732188870000|2024-11-21 11:34:30||2659||2659||2659||2659|0
1732188890000|2024-11-21 11:34:50|2660|2658.5|2660|2659|2660|2659|2660|2658.5|0
1732188900000|2024-11-21 11:35:00|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1732188920000|2024-11-21 11:35:20|2659||2659||2659||2659||0
1732188950000|2024-11-21 11:35:50|||||||||143
1732188960000|2024-11-21 11:36:00|2658.5|2658|2659.5|2658|2659.5|2658.5|2658.5|2658|121
1732188970000|2024-11-21 11:36:10|2660.5|2658.5|2660.5|2660|2660.5|2660|2660.5|2658.5|0
1732188980000|2024-11-21 11:36:20|2661||2661||2661||2661||57
1732188990000|2024-11-21 11:36:30||2660.5||2660||2660.5||2660|147
1732189000000|2024-11-21 11:36:40||2660.5||2660.5||2660.5||2660|0
1732189010000|2024-11-21 11:36:50|2660.5|2660|2661|2660|2661|2660|2660.5|2660|275
1732189020000|2024-11-21 11:37:00|2660.5|2660.5|2661|2660.5|2661|2660.5|2660.5|2660|4
1732189030000|2024-11-21 11:37:10||2660||2660||2660||2660|0
1732189040000|2024-11-21 11:37:20||2660.5||2660.5||2660.5||2660|0
1732189070000|2024-11-21 11:37:50||2660||2660||2660||2660|0
1732189110000|2024-11-21 11:38:30|2660|2659|2660|2659|2660|2659|2660|2659|11
1732189120000|2024-11-21 11:38:40||2659.5||2659.5||2659.5||2659.5|0
1732189130000|2024-11-21 11:38:50|2661|2660|2661|2660|2661|2660|2661|2660|240
1732189140000|2024-11-21 11:39:00|||||||||100
1732189150000|2024-11-21 11:39:10||2660.5||2660.5||2660.5||2660.5|0
1732189160000|2024-11-21 11:39:20|2662||2662||2662||2662||71
1732189170000|2024-11-21 11:39:30|2661.5|2661|2662|2661|2662|2661|2661.5|2661|0
1732189180000|2024-11-21 11:39:40|2662.5|2661.5|2662.5|2662|2662.5|2662|2662|2661.5|188
1732189200000|2024-11-21 11:40:00|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|4
1732189210000|2024-11-21 11:40:10|2662.5||2662.5||2662.5||2662.5||0
1732189220000|2024-11-21 11:40:20||2662||2661.5||2662||2661.5|0
1732189250000|2024-11-21 11:40:50||2662||2661.5||2662||2661.5|0
1732189260000|2024-11-21 11:41:00|2662|2661|2661|2660|2662|2661|2660.5|2659.5|500
1732189270000|2024-11-21 11:41:10|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|22
1732189280000|2024-11-21 11:41:20|2660|2659|2660|2659|2660|2659|2660|2659|214
1732189290000|2024-11-21 11:41:30|2659.5|2658|2659|2658|2659.5|2658|2659|2658|63
1732189300000|2024-11-21 11:41:40|2658.5||2659||2659||2658.5||0
1732189330000|2024-11-21 11:42:10|2660|2658.5|2660|2659|2660|2659|2660|2658.5|85
1732189340000|2024-11-21 11:42:20|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|0
1732189370000|2024-11-21 11:42:50|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1732189380000|2024-11-21 11:43:00|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|0
1732189390000|2024-11-21 11:43:10|2662|2661|2662|2660.5|2662|2661|2662|2660.5|186
1732189400000|2024-11-21 11:43:20||2661||2661.5||2661.5||2661|0
1732189410000|2024-11-21 11:43:30|2662.5||2662.5||2662.5||2662.5||39
1732189440000|2024-11-21 11:44:00|2662||2662||2662||2662||0
1732189450000|2024-11-21 11:44:10|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|8
1732189490000|2024-11-21 11:44:50||2661.5||2661.5||2661.5||2661.5|7
1732189500000|2024-11-21 11:45:00|2662||2662||2662||2662||0
1732189510000|2024-11-21 11:45:10|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|284
1732189530000|2024-11-21 11:45:30|2661|2660.5|2661|2660|2661|2660.5|2661|2660|285
1732189550000|2024-11-21 11:45:50||2660.5||2660.5||2660.5||2660|0
1732189560000|2024-11-21 11:46:00||2660||2660||2660||2660|0
1732189570000|2024-11-21 11:46:10||2660.5||2660.5||2660.5||2660|0
1732189590000|2024-11-21 11:46:30|2662|2661|2662|2661|2662|2661|2662|2661|0
1732189600000|2024-11-21 11:46:40||2661.5||2661.5||2661.5||2661.5|0
1732189630000|2024-11-21 11:47:10|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|18
1732189640000|2024-11-21 11:47:20|2662.5|2661.5|2661.5|2660.5|2662.5|2661.5|2661.5|2660.5|65
1732189650000|2024-11-21 11:47:30|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|0
1732189670000|2024-11-21 11:47:50|2662|2660|2660.5|2660|2662|2660|2660.5|2660|0
1732189680000|2024-11-21 11:48:00||2659.5||2660||2660||2659.5|52
1732189690000|2024-11-21 11:48:10|2660|2659.5|2662|2661|2662|2661|2660|2659.5|307
1732189720000|2024-11-21 11:48:40||2661.5||2661||2661.5||2661|72
1732189730000|2024-11-21 11:48:50|2661.5|2660|2660.5|2660|2661.5|2660|2660.5|2660|73
1732189740000|2024-11-21 11:49:00|2661|2659.5|2661|2660|2661|2660|2661|2659.5|0
1732189750000|2024-11-21 11:49:10|2661.5|2660.5|2661.5|2660|2661.5|2660.5|2661.5|2660|58
1732189760000|2024-11-21 11:49:20||2660.5||2660||2660.5||2660|0
1732189770000|2024-11-21 11:49:30||2660.5||2660.5||2660.5||2660|0
1732189840000|2024-11-21 11:50:40|2660.5|2660|2661|2659.5|2661|2660|2660.5|2659.5|0
1732189850000|2024-11-21 11:50:50|2662|2660|2658|2657|2662|2661|2657|2656.5|249
1732189860000|2024-11-21 11:51:00|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|410
1732189870000|2024-11-21 11:51:10||2657.5||2657.5||2657.5||2657.5|208
1732189880000|2024-11-21 11:51:20|2658.5|2658.5|2659.5|2658.5|2659.5|2658.5|2658.5|2658.5|208
1732189900000|2024-11-21 11:51:40|2659|2658|2659|2658|2659|2658|2659|2658|238
1732189910000|2024-11-21 11:51:50|2659.5||2659.5||2659.5||2659.5||0
1732189920000|2024-11-21 11:52:00|2660|2658.5|2660|2659|2660|2659|2660|2658.5|68
1732189960000|2024-11-21 11:52:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1732189970000|2024-11-21 11:52:50||2660||2660||2660||2660|0
1732189990000|2024-11-21 11:53:10|2661||2661.5||2661.5||2661||0
1732190000000|2024-11-21 11:53:20|2662|2660.5|2662|2660.5|2662|2660.5|2662|2660.5|0
1732190010000|2024-11-21 11:53:30|2661.5|2660|2661.5|2660.5|2661.5|2660.5|2661.5|2660|0
1732190030000|2024-11-21 11:53:50||2660||2660||2660||2660|0
1732190040000|2024-11-21 11:54:00|2661||2661||2661||2661||0
1732190050000|2024-11-21 11:54:10|2661.5||2661.5||2661.5||2661.5||0
1732190060000|2024-11-21 11:54:20||2660.5||2660.5||2660.5||2660.5|0
1732190070000|2024-11-21 11:54:30||2660||2660||2660||2660|0
1732190080000|2024-11-21 11:54:40|2661||2661||2661||2661||0
1732190100000|2024-11-21 11:55:00|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|0
1732190110000|2024-11-21 11:55:10||2661.5||2661||2661.5||2661|0
1732190130000|2024-11-21 11:55:30|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|72
1732190140000|2024-11-21 11:55:40|2662||2661.5||2662||2661.5||0
1732190160000|2024-11-21 11:56:00|2662|2661|2662|2660.5|2662|2661|2662|2660.5|121
1732190170000|2024-11-21 11:56:10||2661||2661||2661||2661|0
1732190180000|2024-11-21 11:56:20|||||||||17
1732190190000|2024-11-21 11:56:30|2661.5||2662||2662||2661.5||0
1732190220000|2024-11-21 11:57:00|||||||||6
1732190230000|2024-11-21 11:57:10|||||||||6
1732190240000|2024-11-21 11:57:20|2661.5||2662||2662||2661.5||0
1732190290000|2024-11-21 11:58:10|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|50
1732190300000|2024-11-21 11:58:20|2663|2661.5|2663|2662.5|2663|2662.5|2663|2661.5|136
1732190310000|2024-11-21 11:58:30||2662||2662||2662||2662|0
1732190390000|2024-11-21 11:59:50|||||||||4
1732190400000|2024-11-21 12:00:00|2662.5|2661.5|2663|2662.5|2663|2662.5|2662|2661.5|436
1732190410000|2024-11-21 12:00:10|2664|2663|2664|2663|2664|2663|2664|2663|0
1732190420000|2024-11-21 12:00:20||2663.5||2663.5||2663.5||2663.5|0
1732190430000|2024-11-21 12:00:30|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1732190440000|2024-11-21 12:00:40|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|40
1732190460000|2024-11-21 12:01:00|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|0
1732190470000|2024-11-21 12:01:10||2664||2664||2664||2663.5|0
1732190480000|2024-11-21 12:01:20|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|0
1732190520000|2024-11-21 12:02:00|2665|2664.5|2667|2666.5|2667|2666.5|2665|2664.5|378
1732190530000|2024-11-21 12:02:10|2668|2667|2668|2667|2668.5|2667|2668|2667|76
1732190540000|2024-11-21 12:02:20|2668.5|2667.5|2669|2668.5|2669|2668.5|2668|2667.5|0
1732190550000|2024-11-21 12:02:30|2670|2669|2670|2669|2670|2669|2670|2669|50
1732190560000|2024-11-21 12:02:40|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|1020
1732190570000|2024-11-21 12:02:50|2670|2669|2671|2670|2671|2670|2670|2669|57
1732190580000|2024-11-21 12:03:00||2670.5||2670||2670.5||2670|166
1732190600000|2024-11-21 12:03:20||2670.5||2670||2670.5||2670|208
1732190640000|2024-11-21 12:04:00|2669.5|2669|2667.5|2667|2669.5|2669|2667.5|2667|0
1732190660000|2024-11-21 12:04:20|2668||2668||2668||2668||85
1732190680000|2024-11-21 12:04:40|2667.5||2668||2668||2667.5||0
1732190730000|2024-11-21 12:05:30||2667.5||2667.5||2667.5||2667.5|0
1732190740000|2024-11-21 12:05:40|2668.5|2668|2669|2668|2669|2668|2668.5|2668|63
1732190750000|2024-11-21 12:05:50|||||||||200
1732190760000|2024-11-21 12:06:00|2669.5|2668.5|2669.5|2668|2669.5|2668.5|2669.5|2668|190
1732190770000|2024-11-21 12:06:10|2669||2669||2669||2669||0
1732190780000|2024-11-21 12:06:20|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1732190800000|2024-11-21 12:06:40|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|0
1732190810000|2024-11-21 12:06:50|2669|2668|2669.5|2668|2669.5|2668|2669|2668|0
1732190820000|2024-11-21 12:07:00|2669|2668.5|2669|2668|2669|2668.5|2669|2668|0
1732190830000|2024-11-21 12:07:10|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|15
1732190840000|2024-11-21 12:07:20|2670|2669|2670|2669|2670|2669|2670|2669|57
1732190850000|2024-11-21 12:07:30|||||||||3
1732190900000|2024-11-21 12:08:20||2669.5||2669||2669.5||2669|203
1732190920000|2024-11-21 12:08:40|2670.5|2669.5|2670.5|2669.5|2670.5|2670|2670.5|2669.5|159
1732190930000|2024-11-21 12:08:50|2670||2670||2670||2670||0
1732190940000|2024-11-21 12:09:00|2670.5||2670||2670.5||2670||0
1732190950000|2024-11-21 12:09:10|||||||||30
1732190960000|2024-11-21 12:09:20||2669||2669||2669||2669|0
1732190970000|2024-11-21 12:09:30|2669|2668|2669|2668|2669|2668|2669|2668|83
1732190980000|2024-11-21 12:09:40||2668.5||2668||2668.5||2668|0
1732190990000|2024-11-21 12:09:50|2669.5|2668.5|2669.5|2668.5|2670|2669|2669|2668|9
1732191000000|2024-11-21 12:10:00|2670|2669|2670|2669.5|2670|2669.5|2670|2669|145
1732191010000|2024-11-21 12:10:10|2670.5||2670.5||2670.5||2670.5||0
1732191020000|2024-11-21 12:10:20||2670||2669.5||2670||2669.5|0
1732191040000|2024-11-21 12:10:40||2670||2669.5||2670||2669.5|13
1732191060000|2024-11-21 12:11:00||2670||2670||2670||2670|0
1732191070000|2024-11-21 12:11:10||2669.5||2669.5||2669.5||2669.5|0
1732191090000|2024-11-21 12:11:30|2670|2669|2670|2669|2670|2669|2670|2669|225
1732191110000|2024-11-21 12:11:50|2669.5|2668.5|2670.5|2669.5|2670.5|2669.5|2669.5|2668.5|193
1732191130000|2024-11-21 12:12:10||2670||2669.5||2670||2669.5|0
1732191150000|2024-11-21 12:12:30|2670|2669|2670|2669|2670|2669|2670|2669|0
1732191160000|2024-11-21 12:12:40|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|103
1732191170000|2024-11-21 12:12:50|2670|2669|2670|2669|2670.5|2669.5|2670|2669|0
1732191180000|2024-11-21 12:13:00|2669.5||2670||2670||2669.5||0
1732191190000|2024-11-21 12:13:10|2669.5||2670||2670||2669.5||167
1732191200000|2024-11-21 12:13:20|2669.5|2669.5|2669.5|2668.5|2669.5|2669.5|2669.5|2668.5|12
1732191220000|2024-11-21 12:13:40|2668.5|2667.5|2669|2668.5|2669|2668.5|2668.5|2667.5|0
1732191230000|2024-11-21 12:13:50||2668||2668||2668||2668|4
1732191240000|2024-11-21 12:14:00|2668.5||2668.5||2668.5||2668.5||0
1732191260000|2024-11-21 12:14:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1732191270000|2024-11-21 12:14:30|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|50
1732191300000|2024-11-21 12:15:00|2669|2668|2669|2668.5|2669|2668.5|2669|2668|100
1732191310000|2024-11-21 12:15:10|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|47
1732191320000|2024-11-21 12:15:20|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1732191330000|2024-11-21 12:15:30|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|37
1732191340000|2024-11-21 12:15:40|2668.5|2668|2668|2667|2668.5|2668|2667.5|2667|260
1732191360000|2024-11-21 12:16:00|||||||||110
1732191370000|2024-11-21 12:16:10|2667.5||2667.5||2667.5||2667.5||180
1732191380000|2024-11-21 12:16:20|2667|2666|2667|2666|2667|2666.5|2667|2666|15
1732191390000|2024-11-21 12:16:30||2666.5||2666||2666.5||2666|0
1732191400000|2024-11-21 12:16:40||2666.5||2666||2666.5||2666|0
1732191460000|2024-11-21 12:17:40|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|58
1732191470000|2024-11-21 12:17:50||2666.5||2667||2667||2666.5|0
1732191510000|2024-11-21 12:18:30|2668.5|2668|2669.5|2668.5|2669.5|2668.5|2668.5|2668|123
1732191530000|2024-11-21 12:18:50|||||||||15
1732191550000|2024-11-21 12:19:10|2669||2669.5||2669.5||2669||195
1732191610000|2024-11-21 12:20:10|2670|2669|2670|2669|2670|2669|2670|2669|5
1732191630000|2024-11-21 12:20:30||2669.5||2669.5||2669.5||2669.5|0
1732191650000|2024-11-21 12:20:50|||||||||174
1732191690000|2024-11-21 12:21:30|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|90
1732191740000|2024-11-21 12:22:20|||||||||24
1732191770000|2024-11-21 12:22:50|2669|2669.5|2669|2668.5|2669|2669.5|2669|2668.5|490
1732191790000|2024-11-21 12:23:10|2669.5||2669.5||2669.5||2669.5||0
1732191810000|2024-11-21 12:23:30|2669||2669||2669||2669||0
1732191820000|2024-11-21 12:23:40||2668||2668||2668||2668|19
1732191840000|2024-11-21 12:24:00|2669.5|2668.5|2669.5|2668|2669.5|2668.5|2669.5|2668|198
1732191850000|2024-11-21 12:24:10|2669|2668.5|2669|2668|2669|2668.5|2669|2668|206
1732191860000|2024-11-21 12:24:20|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1732191870000|2024-11-21 12:24:30|||||||||145
1732191900000|2024-11-21 12:25:00||2669||2669||2669||2669|0
1732191910000|2024-11-21 12:25:10|2670.5|2669.5|2670.5|2669|2670.5|2669.5|2670.5|2669|0
1732191920000|2024-11-21 12:25:20|2670|2668.5|2669.5|2668.5|2670|2668.5|2669|2668.5|205
1732191950000|2024-11-21 12:25:50||2669||2669||2669||2669|0
1732191960000|2024-11-21 12:26:00|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|0
1732191990000|2024-11-21 12:26:30||2669||2668.5||2669||2668.5|0
1732192000000|2024-11-21 12:26:40|2669||2669.5||2669.5||2669||0
1732192010000|2024-11-21 12:26:50|2669|2668|2668.5|2668|2669|2668|2668.5|2668|43
1732192020000|2024-11-21 12:27:00|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|0
1732192040000|2024-11-21 12:27:20|||||||||46
1732192060000|2024-11-21 12:27:40|2669|2668|2669|2668|2669|2668|2669|2668|0
1732192070000|2024-11-21 12:27:50|2668.5|2667|2668.5|2667.5|2668.5|2667.5|2667.5|2667|103
1732192080000|2024-11-21 12:28:00|2669|2668.5|2668|2667|2669|2668.5|2668|2667|302
1732192090000|2024-11-21 12:28:10|2667.5|2666|2667.5|2666|2667.5|2666|2667.5|2666|316
1732192100000|2024-11-21 12:28:20||2666.5||2666.5||2667||2666.5|0
1732192110000|2024-11-21 12:28:30|2668|2667|2668|2666.5|2668|2667|2668|2666.5|0
1732192120000|2024-11-21 12:28:40||2667||2666.5||2667||2666.5|0
1732192130000|2024-11-21 12:28:50||2667||2667||2667||2666.5|0
1732192140000|2024-11-21 12:29:00||2666.5||2666.5||2666.5||2666.5|0
1732192150000|2024-11-21 12:29:10||2667||2667||2667||2667|0
1732192160000|2024-11-21 12:29:20||2667.5||2667||2667.5||2667|50
1732192170000|2024-11-21 12:29:30|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667|0
1732192180000|2024-11-21 12:29:40|2668||2668||2668||2668||0
1732192190000|2024-11-21 12:29:50||2667||2667||2667||2667|0
1732192200000|2024-11-21 12:30:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|50
1732192220000|2024-11-21 12:30:20|||||||||50
1732192240000|2024-11-21 12:30:40|2667|2666|2667|2666|2667|2666|2667|2666|0
1732192250000|2024-11-21 12:30:50|2666|2665.5|2666|2665|2666|2665.5|2666|2665|288
1732192260000|2024-11-21 12:31:00|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|96
1732192270000|2024-11-21 12:31:10|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1732192280000|2024-11-21 12:31:20|2666|2665|2666|2665|2666|2665|2666|2665|0
1732192290000|2024-11-21 12:31:30|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1732192300000|2024-11-21 12:31:40|2665.5||2665.5||2665.5||2665.5||223
1732192310000|2024-11-21 12:31:50|2666||2666||2666||2666||50
1732192320000|2024-11-21 12:32:00|2665.5|2665.5|2665.5|2664.5|2665.5|2665.5|2665.5|2664.5|62
1732192340000|2024-11-21 12:32:20|2665||2665||2665||2665||0
1732192390000|2024-11-21 12:33:10|2665.5||2665||2665.5||2665||0
1732192400000|2024-11-21 12:33:20|2664.5|2664|2663|2662.5|2664.5|2664|2663|2662.5|66
1732192410000|2024-11-21 12:33:30|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1732192430000|2024-11-21 12:33:50|2662|2661|2662|2661|2662|2661|2662|2661|0
1732192440000|2024-11-21 12:34:00|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|69
1732192470000|2024-11-21 12:34:30|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|152
1732192480000|2024-11-21 12:34:40|2663.5||2663.5||2663.5||2663.5||0
1732192490000|2024-11-21 12:34:50||2663||2662.5||2663||2662.5|0
1732192540000|2024-11-21 12:35:40|2663||2663||2663||2663||15
1732192570000|2024-11-21 12:36:10|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1732192600000|2024-11-21 12:36:40||2664||2664||2664||2664|207
1732192610000|2024-11-21 12:36:50|2664|2663|2661|2660.5|2664|2663|2661|2660.5|18
1732192620000|2024-11-21 12:37:00|2661.5|2661|2663|2662|2663|2662|2661.5|2661|174
1732192630000|2024-11-21 12:37:10|2662.5|2661.5|2661.5|2660.5|2663|2661.5|2661.5|2660.5|13
1732192640000|2024-11-21 12:37:20||2661||2661||2661||2661|0
1732192660000|2024-11-21 12:37:40|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|10
1732192670000|2024-11-21 12:37:50|2661||2661.5||2661.5||2661||0
1732192680000|2024-11-21 12:38:00|2661||2661.5||2661.5||2661||0
1732192700000|2024-11-21 12:38:20|2661|2661|2661.5|2660.5|2661.5|2661|2661|2660.5|8
1732192710000|2024-11-21 12:38:30|2662.5|2661|2662.5|2661|2662.5|2661.5|2662.5|2661|0
1732192720000|2024-11-21 12:38:40||2661.5||2661||2661.5||2661|0
1732192730000|2024-11-21 12:38:50|2662|2660.5|2661|2660.5|2662|2660.5|2661|2660.5|0
1732192750000|2024-11-21 12:39:10|2662|2661|2663|2662|2663|2662|2662|2661|107
1732192760000|2024-11-21 12:39:20|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|0
1732192770000|2024-11-21 12:39:30||2662.5||2662.5||2662.5||2662|0
1732192780000|2024-11-21 12:39:40|2663.5||2663.5||2664||2663.5||0
1732192790000|2024-11-21 12:39:50|2664|2663|2664|2663|2664|2663|2664|2663|0
1732192800000|2024-11-21 12:40:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|0
1732192810000|2024-11-21 12:40:10|2665|2664|2666|2665.5|2666|2665.5|2665|2664|50
1732192820000|2024-11-21 12:40:20|||||||||50
1732192860000|2024-11-21 12:41:00|2665|2665|2664.5|2663.5|2665|2665|2664.5|2663.5|23
1732192870000|2024-11-21 12:41:10|2664|2663|2663.5|2663|2664|2663|2663.5|2663|270
1732192900000|2024-11-21 12:41:40|||||||||79
1732192930000|2024-11-21 12:42:10|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|63
1732192940000|2024-11-21 12:42:20||2664||2664||2664||2664|0
1732192950000|2024-11-21 12:42:30||2663.5||2663.5||2664||2663.5|215
1732192960000|2024-11-21 12:42:40|2664||2664.5||2664.5||2664||0
1732192980000|2024-11-21 12:43:00||2664||2664||2664||2664|0
1732193000000|2024-11-21 12:43:20|2665|2664.5|2664.5|2663.5|2665|2664.5|2664.5|2663.5|66
1732193010000|2024-11-21 12:43:30|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|0
1732193030000|2024-11-21 12:43:50|2664|2664|2664.5|2663.5|2664.5|2664|2664|2663|0
1732193040000|2024-11-21 12:44:00|2664|2663|2663.5|2663|2664|2663|2663.5|2662.5|33
1732193070000|2024-11-21 12:44:30|2664||2664||2664||2664||0
1732193100000|2024-11-21 12:45:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1732193110000|2024-11-21 12:45:10|2665|2664|2665|2664|2665|2664|2665|2664|0
1732193130000|2024-11-21 12:45:30|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1732193140000|2024-11-21 12:45:40|2664||2664||2664||2664||0
1732193160000|2024-11-21 12:46:00|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|118
1732193180000|2024-11-21 12:46:20|2663||2663||2663||2663||10
1732193220000|2024-11-21 12:47:00|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|556
1732193240000|2024-11-21 12:47:20|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|69
1732193250000|2024-11-21 12:47:30|2662|2661|2662|2661|2662|2661.5|2662|2661|0
1732193260000|2024-11-21 12:47:40||2661.5||2661.5||2661.5||2661.5|0
1732193270000|2024-11-21 12:47:50|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|0
1732193280000|2024-11-21 12:48:00||2660.5||2660.5||2660.5||2660.5|240
1732193290000|2024-11-21 12:48:10|2661||2661||2661||2661||1
1732193300000|2024-11-21 12:48:20||2660||2660||2660||2660|0
1732193330000|2024-11-21 12:48:50|2660.5||2660.5||2660.5||2660.5||0
1732193340000|2024-11-21 12:49:00||2659.5||2659.5||2659.5||2659.5|0
1732193350000|2024-11-21 12:49:10|2660|2659|2660|2659|2660|2659|2660|2659|250
1732193360000|2024-11-21 12:49:20|2659.5||2659.5||2659.5||2659.5||207
1732193370000|2024-11-21 12:49:30|||||||||137
1732193380000|2024-11-21 12:49:40|2660|2659.5|2660.5|2660|2660.5|2660|2660|2659.5|0
1732193400000|2024-11-21 12:50:00|2661|2659.5|2660|2659|2661|2659.5|2660|2659|0
1732193450000|2024-11-21 12:50:50|2659.5||2660||2660||2659.5||0
1732193460000|2024-11-21 12:51:00|2658.5|2658|2659|2658|2659|2658|2658.5|2658|0
1732193480000|2024-11-21 12:51:20|2658.5||2658.5||2658.5||2658.5||0
1732193490000|2024-11-21 12:51:30|2658|2657|2658|2657|2658|2657.5|2658|2657|7
1732193520000|2024-11-21 12:52:00|2657.5||2657.5||2657.5||2657.5||0
1732193540000|2024-11-21 12:52:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656|9
1732193560000|2024-11-21 12:52:40|2657.5||2657.5||2657.5||2657.5||0
1732193570000|2024-11-21 12:52:50|2657||2657||2657||2657||0
1732193580000|2024-11-21 12:53:00|2657.5||2657.5||2657.5||2657||207
1732193610000|2024-11-21 12:53:30|2657|2657|2657.5|2657|2657.5|2657|2657|2657|102
1732193620000|2024-11-21 12:53:40|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|0
1732193630000|2024-11-21 12:53:50|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|60
1732193640000|2024-11-21 12:54:00||2657||2657||2657||2657|0
1732193660000|2024-11-21 12:54:20|2657|2656.5|2657|2656|2657|2656.5|2657|2656|137
1732193680000|2024-11-21 12:54:40|2656.5||2657||2657||2656.5||0
1732193700000|2024-11-21 12:55:00|||||||||210
1732193740000|2024-11-21 12:55:40|2656.5||2656.5||2656.5||2656.5||0
1732193760000|2024-11-21 12:56:00|2657|2656.5|2657|2656|2657|2656.5|2657|2656|106
1732193790000|2024-11-21 12:56:30|2656.5||2657||2657||2656.5||0
1732193820000|2024-11-21 12:57:00|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|0
1732193840000|2024-11-21 12:57:20|2657|2656.5|2657|2656|2657|2656.5|2656.5|2656|200
1732193860000|2024-11-21 12:57:40|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|0
1732193880000|2024-11-21 12:58:00|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|0
1732193900000|2024-11-21 12:58:20|2658||2658||2658||2657.5||0
1732193910000|2024-11-21 12:58:30|2657.5||2657.5||2657.5||2657.5||0
1732193930000|2024-11-21 12:58:50|2658||2658||2658||2658||0
1732193940000|2024-11-21 12:59:00|2657.5|2656|2657|2656|2657.5|2656|2657|2656|14
1732193950000|2024-11-21 12:59:10|2656.5||2656.5||2656.5||2656.5||0
1732193980000|2024-11-21 12:59:40|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|119
1732194000000|2024-11-21 13:00:00|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|0
1732194010000|2024-11-21 13:00:10|2659|2658|2660|2659|2660|2659|2659|2658|50
1732194020000|2024-11-21 13:00:20|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1732194040000|2024-11-21 13:00:40|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|0
1732194070000|2024-11-21 13:01:10|2661||2661||2661||2661||0
1732194080000|2024-11-21 13:01:20|2662|2661|2664|2662.5|2664|2662.5|2662|2661|89
1732194090000|2024-11-21 13:01:30|2663.5||2663.5||2663.5||2663.5||0
1732194100000|2024-11-21 13:01:40|2662.5|2662|2662|2661|2662.5|2662|2661.5|2660.5|195
1732194110000|2024-11-21 13:01:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1732194120000|2024-11-21 13:02:00|2663|2662|2663|2662|2663|2662|2663|2662|0
1732194130000|2024-11-21 13:02:10|2662.5||2663||2663||2662.5||0
1732194160000|2024-11-21 13:02:40|2662.5|2661.5|2662.5|2661|2662.5|2661.5|2662.5|2661|0
1732194170000|2024-11-21 13:02:50|2662||2662||2662||2662||0
1732194200000|2024-11-21 13:03:20|2661.5||2661.5||2661.5||2661.5||21
1732194210000|2024-11-21 13:03:30||2660.5||2660.5||2660.5||2660.5|0
1732194260000|2024-11-21 13:04:20|2661|2660|2660.5|2660|2661|2660|2660.5|2660|2
1732194290000|2024-11-21 13:04:50|2660|2659.5|2661.5|2660.5|2661.5|2660.5|2660|2659.5|144
1732194300000|2024-11-21 13:05:00|2662|2661|2662|2661|2662|2661|2662|2661|0
1732194310000|2024-11-21 13:05:10|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|4
1732194320000|2024-11-21 13:05:20|2661||2661||2661||2661||0
1732194370000|2024-11-21 13:06:10|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|5
1732194380000|2024-11-21 13:06:20|2660||2660.5||2660.5||2660||0
1732194410000|2024-11-21 13:06:50||2660||2660||2660||2660|0
1732194420000|2024-11-21 13:07:00|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|50
1732194460000|2024-11-21 13:07:40|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|16
1732194470000|2024-11-21 13:07:50|2660||2660.5||2660.5||2660||0
1732194480000|2024-11-21 13:08:00|2660|2658.5|2660|2658.5|2660|2658.5|2659.5|2658.5|8
1732194490000|2024-11-21 13:08:10|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1732194510000|2024-11-21 13:08:30|2659|2658|2659|2658|2659|2658|2659|2658|6
1732194520000|2024-11-21 13:08:40|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|0
1732194550000|2024-11-21 13:09:10|2659.5||2659.5||2660||2659.5||65
1732194570000|2024-11-21 13:09:30|2660|2659|2660|2659|2660|2659|2660|2659|0
1732194580000|2024-11-21 13:09:40|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1732194590000|2024-11-21 13:09:50|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|0
1732194600000|2024-11-21 13:10:00|2660|2659|2661|2660|2661|2660|2660|2659|160
1732194630000|2024-11-21 13:10:30|2660.5||2660.5||2660.5||2660.5||0
1732194640000|2024-11-21 13:10:40||2659.5||2660||2660||2659.5|7
1732194650000|2024-11-21 13:10:50|2661||2661||2661||2661||0
1732194660000|2024-11-21 13:11:00|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|62
1732194680000|2024-11-21 13:11:20|2662||2662||2662||2662||0
1732194690000|2024-11-21 13:11:30|2661.5||2662||2662||2661.5||0
1732194700000|2024-11-21 13:11:40|2661.5||2662||2662||2661.5||0
1732194730000|2024-11-21 13:12:10|2662.5||2662||2662.5||2662||0
1732194750000|2024-11-21 13:12:30||2661.5||2661||2661.5||2661|0
1732194780000|2024-11-21 13:13:00|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|60
1732194860000|2024-11-21 13:14:20|2662.5|2662.5|2661.5|2661|2662.5|2662.5|2661.5|2661|0
1732194870000|2024-11-21 13:14:30|2661|2660|2660.5|2660|2661|2660|2660.5|2660|6
1732194880000|2024-11-21 13:14:40|2661.5|2659.5|2660.5|2659.5|2661.5|2659.5|2660.5|2659.5|6
1732194900000|2024-11-21 13:15:00|2661|2660.5|2661|2659.5|2661|2660.5|2660.5|2659.5|72
1732194910000|2024-11-21 13:15:10|2665.5|2665|2663.5|2663|2665.5|2665|2662.5|2661.5|1294
1732194920000|2024-11-21 13:15:20|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|142
1732194930000|2024-11-21 13:15:30|2664||2664.5||2664.5||2664||0
1732194950000|2024-11-21 13:15:50|2664|2662.5|2663.5|2662.5|2664.5|2662.5|2663.5|2662.5|6
1732194980000|2024-11-21 13:16:20|2664|2663|2664|2663|2664|2663|2664|2663|78
1732194990000|2024-11-21 13:16:30||2663.5||2663.5||2663.5||2663.5|0
1732195000000|2024-11-21 13:16:40|2665|2664|2664.5|2663|2665|2664|2664|2663|18
1732195010000|2024-11-21 13:16:50|2664||2664||2664||2664||0
1732195050000|2024-11-21 13:17:30|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|5
1732195060000|2024-11-21 13:17:40|2663.5|2661.5|2662.5|2662|2663.5|2662|2662.5|2661.5|551
1732195070000|2024-11-21 13:17:50||2661.5||2661.5||2661.5||2661.5|0
1732195140000|2024-11-21 13:19:00||2662||2661.5||2662||2661.5|0
1732195150000|2024-11-21 13:19:10||2662||2661.5||2662||2661.5|0
1732195160000|2024-11-21 13:19:20|2663|2662|2663|2662.5|2663|2662.5|2663|2662|273
1732195170000|2024-11-21 13:19:30|||||||||394
1732195180000|2024-11-21 13:19:40|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|39
1732195190000|2024-11-21 13:19:50|2664|2663.5|2664|2663|2664|2663.5|2664|2663|11
1732195210000|2024-11-21 13:20:10|2663.5|2663.5|2664|2663.5|2664|2663.5|2663.5|2663.5|300
1732195220000|2024-11-21 13:20:20|2664.5|2664|2665|2663.5|2665|2664|2664.5|2663.5|0
1732195240000|2024-11-21 13:20:40|2664.5||2664.5||2664.5||2664||0
1732195250000|2024-11-21 13:20:50|2664|2663|2664|2663|2664|2663|2663.5|2663|28
1732195260000|2024-11-21 13:21:00|2663.5|2662.5|2663.5|2662.5|2663.5|2663|2663.5|2662.5|0
1732195270000|2024-11-21 13:21:10|2663||2663||2663||2663||0
1732195280000|2024-11-21 13:21:20|2663.5||2663.5||2663.5||2663.5||0
1732195290000|2024-11-21 13:21:30|2663||2663||2663.5||2663||0
1732195300000|2024-11-21 13:21:40|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2663|0
1732195310000|2024-11-21 13:21:50|2664.5||2664.5||2664.5||2664.5||0
1732195320000|2024-11-21 13:22:00|2665|2664|2665|2664|2665|2664|2665|2664|2
1732195340000|2024-11-21 13:22:20||2664.5||2664.5||2664.5||2664.5|0
1732195360000|2024-11-21 13:22:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|87
1732195370000|2024-11-21 13:22:50|2665|2664|2665|2664|2665|2664|2665|2664|0
1732195380000|2024-11-21 13:23:00|2666|2664.5|2666|2665|2666|2665|2665.5|2664.5|0
1732195450000|2024-11-21 13:24:10|2665.5|2664.5|2664.5|2664|2665.5|2664.5|2664.5|2664|315
1732195460000|2024-11-21 13:24:20|2665||2664.5||2665||2664.5||0
1732195470000|2024-11-21 13:24:30|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1732195490000|2024-11-21 13:24:50|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|146
1732195500000|2024-11-21 13:25:00|2665||2665||2665||2665||93
1732195510000|2024-11-21 13:25:10|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1732195520000|2024-11-21 13:25:20|2665|2664|2665|2664.5|2665|2664.5|2665|2664|0
1732195530000|2024-11-21 13:25:30|2666|2665|2666|2665|2666|2665|2666|2665|0
1732195540000|2024-11-21 13:25:40|2665|2664|2664.5|2664|2665|2664|2664.5|2664|0
1732195550000|2024-11-21 13:25:50|2665||2665||2665||2665||0
1732195560000|2024-11-21 13:26:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|55
1732195580000|2024-11-21 13:26:20||2665||2665||2665||2665|0
1732195590000|2024-11-21 13:26:30|2665|2664.5|2664.5|2663.5|2665|2664.5|2664.5|2663.5|16
1732195620000|2024-11-21 13:27:00|2665|2664|2665|2664|2665|2664|2665|2664|0
1732195630000|2024-11-21 13:27:10|||||||||12
1732195640000|2024-11-21 13:27:20|2664.5||2664.5||2665||2664.5||0
1732195650000|2024-11-21 13:27:30|2665||2665||2665||2665||130
1732195660000|2024-11-21 13:27:40||2664.5||2664||2664.5||2664|0
1732195700000|2024-11-21 13:28:20|2666|2665|2666|2665|2666|2665|2666|2665|0
1732195710000|2024-11-21 13:28:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|0
1732195720000|2024-11-21 13:28:40|2666||2666.5||2666.5||2666||0
1732195810000|2024-11-21 13:30:10|2667||2667||2667||2667||0
1732195830000|2024-11-21 13:30:30|2666.5|2665|2664|2663.5|2666.5|2665|2664|2663.5|235
1732195840000|2024-11-21 13:30:40|2664.5|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2663.5|0
1732195860000|2024-11-21 13:31:00||2665||2665||2665||2664.5|0
1732195870000|2024-11-21 13:31:10|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|37
1732195890000|2024-11-21 13:31:30||2665||2664.5||2665||2664.5|0
1732195920000|2024-11-21 13:32:00|2666|2665|2666|2665.5|2666|2665.5|2665.5|2665|106
1732195930000|2024-11-21 13:32:10|2666.5||2666.5||2666.5||2666.5||0
1732195940000|2024-11-21 13:32:20|2666|2666|2667|2666|2667|2666|2666|2666|0
1732195950000|2024-11-21 13:32:30||2666.5||2666||2666.5||2666|0
1732196030000|2024-11-21 13:33:50|2666.5||2667||2667||2666.5||0
1732196040000|2024-11-21 13:34:00|2666|2665.5|2665.5|2664.5|2666|2665.5|2665.5|2664.5|146
1732196050000|2024-11-21 13:34:10|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|121
1732196080000|2024-11-21 13:34:40|2665|2664|2665|2664.5|2665|2664.5|2665|2664|105
1732196090000|2024-11-21 13:34:50|2665.5|2665|2665|2664.5|2665.5|2665|2665|2664.5|41
1732196100000|2024-11-21 13:35:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1732196120000|2024-11-21 13:35:20|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|0
1732196130000|2024-11-21 13:35:30|2666|2665|2664|2663.5|2666|2665|2664|2663.5|9
1732196140000|2024-11-21 13:35:40|2664.5|2664|2665|2664|2665|2664|2664|2664|0
1732196220000|2024-11-21 13:37:00|2665.5|2665|2666|2665|2666|2665|2665.5|2665|0
1732196250000|2024-11-21 13:37:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|207
1732196270000|2024-11-21 13:37:50|2667||2667||2667||2666.5||0
1732196280000|2024-11-21 13:38:00|2667.5|2666|2668|2667|2668|2667.5|2667.5|2666|87
1732196290000|2024-11-21 13:38:10|2667.5|2667.5|2668|2667.5|2668|2667.5|2667.5|2667.5|207
1732196300000|2024-11-21 13:38:20||2667||2667||2667.5||2667|79
1732196310000|2024-11-21 13:38:30|2667.5||2668||2668||2667.5||0
1732196330000|2024-11-21 13:38:50||2667.5||2667.5||2667.5||2667.5|0
1732196350000|2024-11-21 13:39:10|2667|2666.5|2667.5|2667|2667.5|2667|2667|2666.5|0
1732196370000|2024-11-21 13:39:30|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|0
1732196410000|2024-11-21 13:40:10||2667.5||2667.5||2667.5||2667.5|5
1732196420000|2024-11-21 13:40:20|2669||2669||2669||2669||0
1732196430000|2024-11-21 13:40:30|2668.5||2668||2668.5||2668||0
1732196440000|2024-11-21 13:40:40|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|11
1732196450000|2024-11-21 13:40:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1732196460000|2024-11-21 13:41:00|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|101
1732196470000|2024-11-21 13:41:10|2668|2667.5|2668|2667|2668.5|2667.5|2668|2667|0
1732196480000|2024-11-21 13:41:20|2667.5||2667.5||2667.5||2667.5||0
1732196490000|2024-11-21 13:41:30|2668||2667.5||2668||2667.5||0
1732196500000|2024-11-21 13:41:40|2668|2666.5|2666.5|2666|2668|2666.5|2666.5|2666|300
1732196510000|2024-11-21 13:41:50|2667||2667||2667||2667||0
1732196520000|2024-11-21 13:42:00|2666.5|2666.5|2667|2666.5|2667|2666.5|2666.5|2666.5|50
1732196530000|2024-11-21 13:42:10||2666||2666||2666||2666|0
1732196550000|2024-11-21 13:42:30||2666.5||2666.5||2666.5||2666.5|0
1732196560000|2024-11-21 13:42:40|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|77
1732196570000|2024-11-21 13:42:50|2668|2667|2668|2667|2668|2667|2668|2667|22
1732196580000|2024-11-21 13:43:00|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1732196590000|2024-11-21 13:43:10|2667.5|2667.5|2668|2667.5|2668|2667.5|2667.5|2667.5|97
1732196600000|2024-11-21 13:43:20||2667||2667.5||2667.5||2667|100
1732196610000|2024-11-21 13:43:30|2668.5|2668|2669|2668|2669|2668|2668.5|2668|0
1732196630000|2024-11-21 13:43:50|||||||||50
1732196640000|2024-11-21 13:44:00||2668.5||2668||2668.5||2668|0
1732196650000|2024-11-21 13:44:10|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|12
1732196660000|2024-11-21 13:44:20|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|98
1732196680000|2024-11-21 13:44:40|2671|2670.5|2672|2671.5|2672|2671.5|2671|2670.5|127
1732196690000|2024-11-21 13:44:50|2671.5|2671|2672|2671|2672|2671|2671.5|2671|0
1732196700000|2024-11-21 13:45:00|2671.5|2670.5|2671.5|2670.5|2672|2671|2671.5|2670.5|50
1732196710000|2024-11-21 13:45:10|2671|2670|2670|2669.5|2671.5|2670|2670|2669.5|118
1732196720000|2024-11-21 13:45:20|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1732196730000|2024-11-21 13:45:30|2669|2668.5|2668|2667|2669|2668.5|2668|2667|528
1732196740000|2024-11-21 13:45:40|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|0
1732196770000|2024-11-21 13:46:10|2668|2666.5|2668|2667|2668.5|2667.5|2668|2666.5|411
1732196780000|2024-11-21 13:46:20||2666.5||2667||2667||2666.5|0
1732196790000|2024-11-21 13:46:30|2667.5|2666.5|2666.5|2665.5|2667.5|2667|2666.5|2665.5|1
1732196810000|2024-11-21 13:46:50|2666||2666||2666||2666||0
1732196820000|2024-11-21 13:47:00|2666.5|2665|2666.5|2665.5|2666.5|2666|2666.5|2665|174
1732196830000|2024-11-21 13:47:10|||||||||100
1732196840000|2024-11-21 13:47:20|2667|2666.5|2666.5|2666|2667|2666.5|2666.5|2665.5|0
1732196860000|2024-11-21 13:47:40||2665.5||2665.5||2666||2665.5|0
1732196890000|2024-11-21 13:48:10|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|90
1732196900000|2024-11-21 13:48:20|2667|2666.5|2666.5|2665.5|2667.5|2666.5|2666.5|2665.5|39
1732196910000|2024-11-21 13:48:30|2666||2666.5||2666.5||2666||45
1732196930000|2024-11-21 13:48:50||2666||2666||2666||2666|0
1732196940000|2024-11-21 13:49:00|||||||||2
1732196970000|2024-11-21 13:49:30|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|256
1732196980000|2024-11-21 13:49:40|2667||2667.5||2667.5||2667||0
1732197000000|2024-11-21 13:50:00||2667||2667||2667||2667|0
1732197020000|2024-11-21 13:50:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|240
1732197040000|2024-11-21 13:50:40|2667.5|2667|2667.5|2667|2667.5|2667.5|2667.5|2667|117
1732197060000|2024-11-21 13:51:00|2667|2666.5|2667|2666|2667|2666.5|2666.5|2666|73
1732197080000|2024-11-21 13:51:20|2666.5||2666.5||2666.5||2666.5||0
1732197100000|2024-11-21 13:51:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1732197110000|2024-11-21 13:51:50|2665.5|2665|2666|2665|2666|2665|2665.5|2665|0
1732197130000|2024-11-21 13:52:10||2665.5||2665||2665.5||2665|0
1732197150000|2024-11-21 13:52:30||2665.5||2665.5||2665.5||2665|0
1732197160000|2024-11-21 13:52:40|2666.5|2666|2665.5|2665|2667|2666|2665.5|2665|686
1732197180000|2024-11-21 13:53:00|||||||||43
1732197190000|2024-11-21 13:53:10|||||||||76
1732197220000|2024-11-21 13:53:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|296
1732197240000|2024-11-21 13:54:00|2666|2665|2665.5|2665|2666|2665|2665.5|2665|0
1732197280000|2024-11-21 13:54:40|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1732197290000|2024-11-21 13:54:50|2664|2663|2665.5|2665|2665.5|2665|2664|2663|3
1732197300000|2024-11-21 13:55:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1732197330000|2024-11-21 13:55:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|220
1732197340000|2024-11-21 13:55:40|||||||||18
1732197360000|2024-11-21 13:56:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|50
1732197370000|2024-11-21 13:56:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1732197390000|2024-11-21 13:56:30||2664.5||2664.5||2664.5||2664.5|270
1732197410000|2024-11-21 13:56:50||2665||2665||2665||2665|0
1732197420000|2024-11-21 13:57:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|178
1732197430000|2024-11-21 13:57:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1732197460000|2024-11-21 13:57:40|||||||||300
1732197480000|2024-11-21 13:58:00|2664.5|2664|2664.5|2663.5|2664.5|2664|2664|2663.5|0
1732197490000|2024-11-21 13:58:10|2664|2663|2663.5|2663|2664|2663|2663.5|2663|0
1732197540000|2024-11-21 13:59:00|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|12
1732197550000|2024-11-21 13:59:10|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|496
1732197600000|2024-11-21 14:00:00|2664.5|2664|2666|2665.5|2666|2665.5|2664.5|2664|50
1732197620000|2024-11-21 14:00:20||2665||2665||2665||2665|0
1732197650000|2024-11-21 14:00:50|2665.5|2664.5|2664.5|2664|2665.5|2664.5|2664.5|2664|10
1732197660000|2024-11-21 14:01:00|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|107
1732197680000|2024-11-21 14:01:20|2664|2663.5|2664|2663|2664|2663.5|2664|2663|0
1732197690000|2024-11-21 14:01:30|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1732197700000|2024-11-21 14:01:40|2664||2663.5||2664||2663.5||0
1732197710000|2024-11-21 14:01:50||2663||2663||2663||2663|0
1732197720000|2024-11-21 14:02:00|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|44
1732197760000|2024-11-21 14:02:40||2663||2663||2663||2663|209
1732197770000|2024-11-21 14:02:50|2663.5||2663.5||2663.5||2663.5||0
1732197780000|2024-11-21 14:03:00|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|0
1732197810000|2024-11-21 14:03:30|2664|2663|2664.5|2664|2664.5|2664|2664|2663|115
1732197820000|2024-11-21 14:03:40|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1732197840000|2024-11-21 14:04:00|2664.5||2664.5||2664.5||2664.5||0
1732197850000|2024-11-21 14:04:10|2664|2663|2664|2663|2664|2663|2664|2663|0
1732197900000|2024-11-21 14:05:00|2664.5|2663.5|2665|2664|2665|2664.5|2664.5|2663.5|0
1732197920000|2024-11-21 14:05:20|2664.5||2665||2665||2664.5||0
1732197940000|2024-11-21 14:05:40|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|73
1732197960000|2024-11-21 14:06:00|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1732197990000|2024-11-21 14:06:30|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|130
1732198000000|2024-11-21 14:06:40|2664.5|2664|2664.5|2664|2665|2664|2664.5|2664|0
1732198010000|2024-11-21 14:06:50|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|0
1732198030000|2024-11-21 14:07:10|2665|2664.5|2665|2664|2665|2664.5|2665|2664|0
1732198080000|2024-11-21 14:08:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|107
1732198100000|2024-11-21 14:08:20||2664.5||2664.5||2664.5||2664.5|0
1732198120000|2024-11-21 14:08:40||2665||2664.5||2665||2664.5|0
1732198150000|2024-11-21 14:09:10|2665||2665.5||2665.5||2665||0
1732198170000|2024-11-21 14:09:30|2666|2665|2666|2665.5|2666|2665.5|2666|2665|209
1732198180000|2024-11-21 14:09:40|2667|2665|2667|2666|2667|2666|2667|2665|0
1732198190000|2024-11-21 14:09:50|2666.5|2665.5|2666.5|2665|2666.5|2665.5|2665.5|2665|290
1732198200000|2024-11-21 14:10:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665|0
1732198230000|2024-11-21 14:10:30|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|50
1732198250000|2024-11-21 14:10:50||2665.5||2665.5||2665.5||2665.5|2
1732198270000|2024-11-21 14:11:10|2666||2666||2666||2666||0
1732198280000|2024-11-21 14:11:20|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|129
1732198290000|2024-11-21 14:11:30|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|13
1732198300000|2024-11-21 14:11:40|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|0
1732198310000|2024-11-21 14:11:50|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1732198320000|2024-11-21 14:12:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|23
1732198330000|2024-11-21 14:12:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|202
1732198350000|2024-11-21 14:12:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|145
1732198360000|2024-11-21 14:12:40|2665.5|2665|2665.5|2665|2666|2665|2665.5|2665|151
1732198390000|2024-11-21 14:13:10|2666|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|50
1732198400000|2024-11-21 14:13:20|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|28
1732198410000|2024-11-21 14:13:30||2666||2666.5||2666.5||2666|173
1732198420000|2024-11-21 14:13:40|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|1004
1732198430000|2024-11-21 14:13:50|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|10
1732198450000|2024-11-21 14:14:10|2668|2666.5|2667.5|2666.5|2668|2667|2667.5|2666.5|11
1732198470000|2024-11-21 14:14:30|2667|2667|2667.5|2667|2667.5|2667|2667|2667|0
1732198480000|2024-11-21 14:14:40|2668|2667.5|2668|2667|2668|2667.5|2668|2667|143
1732198500000|2024-11-21 14:15:00|2667.5||2668||2668||2667.5||1
1732198510000|2024-11-21 14:15:10|2668.5||2668||2668.5||2668||0
1732198520000|2024-11-21 14:15:20|2667.5||2667.5||2667.5||2667.5||1127
1732198530000|2024-11-21 14:15:30|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|223
1732198540000|2024-11-21 14:15:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|10
1732198550000|2024-11-21 14:15:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666|68
1732198560000|2024-11-21 14:16:00|2666.5|2666|2665.5|2664.5|2666.5|2666|2665.5|2664.5|146
1732198570000|2024-11-21 14:16:10|2664.5|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2664|85
1732198580000|2024-11-21 14:16:20|2666|2665|2666|2665.5|2666|2665.5|2666|2665|0
1732198590000|2024-11-21 14:16:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|9
1732198630000|2024-11-21 14:17:10|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1732198650000|2024-11-21 14:17:30|||||||||12
1732198700000|2024-11-21 14:18:20|||||||||22
1732198720000|2024-11-21 14:18:40||2665||2665||2665||2665|98
1732198730000|2024-11-21 14:18:50||2665.5||2665.5||2665.5||2665.5|0
1732198740000|2024-11-21 14:19:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|5
1732198750000|2024-11-21 14:19:10|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1732198800000|2024-11-21 14:20:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|3
1732198820000|2024-11-21 14:20:20|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1732198840000|2024-11-21 14:20:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|109
1732198850000|2024-11-21 14:20:50|2666|2665.5|2665.5|2664.5|2666|2665.5|2665.5|2664.5|1354
1732198860000|2024-11-21 14:21:00|2666|2665|2666|2665.5|2666|2665.5|2666|2665|0
1732198880000|2024-11-21 14:21:20|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|6
1732198900000|2024-11-21 14:21:40|2667|2666.5|2667|2666.5|2667|2666.5|2666.5|2666|35
1732198920000|2024-11-21 14:22:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1732198950000|2024-11-21 14:22:30|2666|2665.5|2666|2665.5|2666.5|2666|2666|2665.5|97
1732198980000|2024-11-21 14:23:00|||||||||1
1732199040000|2024-11-21 14:24:00|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|7
1732199050000|2024-11-21 14:24:10|2667|2666|2666|2665.5|2667|2666|2666|2665.5|0
1732199060000|2024-11-21 14:24:20|||||||||58
1732199100000|2024-11-21 14:25:00|2666.5|2666|2667.5|2667|2667.5|2667|2666.5|2666|580
1732199110000|2024-11-21 14:25:10|2668||2668||2668||2668||0
1732199160000|2024-11-21 14:26:00|2667.5|2667.5|2667|2666.5|2667.5|2667.5|2667|2666.5|4
1732199170000|2024-11-21 14:26:10|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|10
1732199190000|2024-11-21 14:26:30|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1732199250000|2024-11-21 14:27:30|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|111
1732199260000|2024-11-21 14:27:40|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|54
1732199270000|2024-11-21 14:27:50|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|1
1732199280000|2024-11-21 14:28:00|2668.5|2667|2668|2667|2668.5|2667|2668|2667|8
1732199300000|2024-11-21 14:28:20|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1732199320000|2024-11-21 14:28:40||2668||2668||2668||2668|0
1732199340000|2024-11-21 14:29:00||2667.5||2668||2668||2667.5|124
1732199390000|2024-11-21 14:29:50||2667.5||2667.5||2667.5||2667.5|0
1732199400000|2024-11-21 14:30:00|2668|2667|2666.5|2665.5|2668|2667|2666|2665|209
1732199410000|2024-11-21 14:30:10|2667|2666|2667.5|2666|2667.5|2667|2667|2666|0
1732199420000|2024-11-21 14:30:20|2667|2666.5|2667.5|2666|2667.5|2666.5|2667|2666|33
1732199430000|2024-11-21 14:30:30|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|83
1732199440000|2024-11-21 14:30:40|2666|2665|2665.5|2665|2666|2665|2665|2664.5|4
1732199450000|2024-11-21 14:30:50|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|140
1732199460000|2024-11-21 14:31:00|2665.5|2665|2665.5|2664.5|2665.5|2665|2665|2664.5|89
1732199470000|2024-11-21 14:31:10||2665||2664.5||2665||2664.5|0
1732199480000|2024-11-21 14:31:20|2666|2665|2666|2665|2666|2665|2666|2665|83
1732199490000|2024-11-21 14:31:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|20
1732199500000|2024-11-21 14:31:40|2666|2665|2665|2664.5|2666|2665|2664.5|2664|178
1732199510000|2024-11-21 14:31:50|2665.5|2665|2665|2664|2665.5|2665|2665|2664|0
1732199520000|2024-11-21 14:32:00|2664.5||2664.5||2664.5||2664.5||0
1732199530000|2024-11-21 14:32:10|2664|2663|2664|2663|2664|2663|2664|2663|0
1732199540000|2024-11-21 14:32:20||2662.5||2663||2663||2662.5|45
1732199550000|2024-11-21 14:32:30|2665|2664|2664|2663|2665|2664|2664|2663|9
1732199560000|2024-11-21 14:32:40|2663.5|2662.5|2662.5|2662|2663.5|2662.5|2662.5|2662|0
1732199580000|2024-11-21 14:33:00|2663|2661.5|2663|2662|2663|2662.5|2663|2661.5|212
1732199590000|2024-11-21 14:33:10|2662.5|2662.5|2662|2661.5|2662.5|2662.5|2662|2661.5|0
1732199600000|2024-11-21 14:33:20|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1732199610000|2024-11-21 14:33:30|2663.5|2663|2664.5|2664|2664.5|2664|2663.5|2663|295
1732199620000|2024-11-21 14:33:40|2665|2664.5|2665|2664|2665.5|2665|2665|2664|10
1732199630000|2024-11-21 14:33:50|2664.5|2663.5|2665|2664|2665|2664|2664|2663.5|209
1732199640000|2024-11-21 14:34:00|2664.5|2663.5|2663.5|2662.5|2664.5|2663.5|2663.5|2662.5|143
1732199660000|2024-11-21 14:34:20|2663|2662|2663|2662|2663|2662|2663|2662|201
1732199670000|2024-11-21 14:34:30|2664|2662.5|2663.5|2662.5|2664|2663|2663|2662|77
1732199680000|2024-11-21 14:34:40|2663|2662|2662.5|2661.5|2663.5|2662|2662|2661.5|227
1732199690000|2024-11-21 14:34:50|2662|2661|2662.5|2661|2662.5|2661.5|2662|2661|191
1732199700000|2024-11-21 14:35:00|2662|2660.5|2661|2660|2662.5|2660.5|2661|2660|184
1732199710000|2024-11-21 14:35:10|2660.5||2661||2661||2660.5||106
1732199720000|2024-11-21 14:35:20|2660.5|2660.5|2661.5|2661|2661.5|2661|2660.5|2660.5|22
1732199730000|2024-11-21 14:35:30|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|122
1732199740000|2024-11-21 14:35:40|2661|2660|2661|2660|2661.5|2660|2661|2660|0
1732199750000|2024-11-21 14:35:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659|1015
1732199760000|2024-11-21 14:36:00|2660|2660|2659.5|2659|2660|2660|2659.5|2659|100
1732199770000|2024-11-21 14:36:10|2660.5|2659.5|2660.5|2659.5|2661|2660|2660.5|2659.5|265
1732199780000|2024-11-21 14:36:20|2661|2659|2661|2659.5|2661|2660|2660|2659|50
1732199790000|2024-11-21 14:36:30|2660.5||2660.5||2661||2660.5||0
1732199800000|2024-11-21 14:36:40|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|226
1732199810000|2024-11-21 14:36:50|2659||2659.5||2659.5||2659||43
1732199850000|2024-11-21 14:37:30|2659|2658|2659|2658|2659|2658|2659|2658|0
1732199870000|2024-11-21 14:37:50|2658.5|2657.5|2660|2659.5|2660|2659.5|2658.5|2657.5|353
1732199880000|2024-11-21 14:38:00|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|47
1732199890000|2024-11-21 14:38:10|2660|2659.5|2660|2659|2660|2659.5|2660|2659|0
1732199900000|2024-11-21 14:38:20|2659|2658|2659|2658|2659|2658|2658.5|2657.5|131
1732199910000|2024-11-21 14:38:30|2658.5|2657.5|2659|2658.5|2659|2658.5|2658.5|2657.5|58
1732199920000|2024-11-21 14:38:40|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2659|438
1732199930000|2024-11-21 14:38:50|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|141
1732199940000|2024-11-21 14:39:00|2661|2660.5|2661|2660.5|2661.5|2661|2661|2660.5|70
1732199950000|2024-11-21 14:39:10||2660||2660||2660||2660|335
1732199960000|2024-11-21 14:39:20|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|37
1732199970000|2024-11-21 14:39:30|2660|2659.5|2660.5|2659.5|2660.5|2660|2660|2659.5|701
1732199980000|2024-11-21 14:39:40|2661|2660|2660.5|2659.5|2661|2660.5|2660.5|2659.5|175
1732199990000|2024-11-21 14:39:50|2661|2660|2662|2661.5|2662|2661.5|2661|2660|71
1732200000000|2024-11-21 14:40:00|2662.5|2662|2663|2662|2663|2662.5|2662.5|2662|173
1732200010000|2024-11-21 14:40:10|2663.5|2662.5|2664|2663|2664|2663.5|2663.5|2662.5|246
1732200020000|2024-11-21 14:40:20|2664.5|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|463
1732200040000|2024-11-21 14:40:40|2664|2663.5|2663.5|2663|2664.5|2663.5|2663.5|2662.5|274
1732200050000|2024-11-21 14:40:50|2664|2663.5|2664.5|2663.5|2664.5|2664|2664|2663.5|150
1732200060000|2024-11-21 14:41:00|2665|2664|2665|2664.5|2665|2664.5|2665|2663.5|128
1732200080000|2024-11-21 14:41:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1732200090000|2024-11-21 14:41:30|2667|2666|2667|2666|2667|2666|2667|2666|0
1732200100000|2024-11-21 14:41:40|2666.5|2665|2665|2664.5|2666.5|2665|2665|2664.5|11
1732200110000|2024-11-21 14:41:50|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|193
1732200120000|2024-11-21 14:42:00|2665|2664|2664.5|2664|2665|2664|2664.5|2664|222
1732200130000|2024-11-21 14:42:10|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1732200140000|2024-11-21 14:42:20|2663.5|2662.5|2662.5|2661.5|2663.5|2662.5|2662|2661.5|1071
1732200150000|2024-11-21 14:42:30|2663|2662|2663|2662|2663.5|2663|2663|2662|63
1732200160000|2024-11-21 14:42:40|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|17
1732200170000|2024-11-21 14:42:50|2663|2662.5|2663|2662|2663|2662.5|2663|2662|206
1732200180000|2024-11-21 14:43:00|2663.5|2662.5|2664|2663|2664|2663.5|2663.5|2662|166
1732200190000|2024-11-21 14:43:10|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|11
1732200200000|2024-11-21 14:43:20||2663.5||2663.5||2663.5||2663.5|0
1732200210000|2024-11-21 14:43:30|2665|2664|2666.5|2666|2666.5|2666|2665|2664|243
1732200220000|2024-11-21 14:43:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|117
1732200230000|2024-11-21 14:43:50|2667|2667|2667.5|2666.5|2667.5|2667|2666.5|2666|264
1732200240000|2024-11-21 14:44:00|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667|46
1732200250000|2024-11-21 14:44:10|2669|2668.5|2669.5|2668.5|2669.5|2669|2669|2668.5|285
1732200260000|2024-11-21 14:44:20|2669|2668|2669.5|2669|2669.5|2669|2669|2668|0
1732200270000|2024-11-21 14:44:30|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|30
1732200280000|2024-11-21 14:44:40|2671|2670|2669.5|2668.5|2671|2670|2669.5|2668.5|300
1732200290000|2024-11-21 14:44:50|2669|2668|2671.5|2671|2671.5|2671|2669|2668|136
1732200300000|2024-11-21 14:45:00|2671|2670.5|2670.5|2669|2671.5|2671|2670|2669|263
1732200310000|2024-11-21 14:45:10|2670|2668.5|2669.5|2669|2670.5|2669.5|2669|2668.5|853
1732200320000|2024-11-21 14:45:20|2668.5|2668.5|2669|2668|2669|2668.5|2668.5|2668|131
1732200330000|2024-11-21 14:45:30|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|14
1732200340000|2024-11-21 14:45:40|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|64
1732200350000|2024-11-21 14:45:50|2669|2668|2669|2668|2669.5|2668.5|2669|2668|0
1732200360000|2024-11-21 14:46:00|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668|32
1732200370000|2024-11-21 14:46:10|2670|2669.5|2670.5|2669.5|2670.5|2670|2670|2669.5|96
1732200380000|2024-11-21 14:46:20||2670||2670||2670||2670|0
1732200390000|2024-11-21 14:46:30||2669.5||2669.5||2669.5||2669.5|0
1732200400000|2024-11-21 14:46:40|2670|2669|2669|2668|2670|2669|2669|2668|158
1732200410000|2024-11-21 14:46:50|2668.5||2669||2669||2668.5||7
1732200430000|2024-11-21 14:47:10|2669.5|2668.5|2669.5|2668|2669.5|2668.5|2669|2668|83
1732200440000|2024-11-21 14:47:20|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|0
1732200460000|2024-11-21 14:47:40|2669|2668|2669|2668|2669|2668|2669|2668|263
1732200470000|2024-11-21 14:47:50|2668|2667|2667|2666|2668|2667|2667|2666|33
1732200480000|2024-11-21 14:48:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1732200490000|2024-11-21 14:48:10|2668|2666|2668|2666.5|2668|2667|2668|2666|8
1732200500000|2024-11-21 14:48:20|2667.5||2667.5||2667.5||2667.5||0
1732200510000|2024-11-21 14:48:30|2668|2667|2668|2667|2668|2667|2668|2667|0
1732200520000|2024-11-21 14:48:40|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1732200530000|2024-11-21 14:48:50|2668.5|2667.5|2669.5|2668|2669.5|2668|2668.5|2667.5|0
1732200540000|2024-11-21 14:49:00|2669|2667.5|2669|2667.5|2669|2667.5|2669|2667.5|0
1732200550000|2024-11-21 14:49:10|2668.5|2668.5|2669.5|2668.5|2670|2669|2668.5|2668.5|68
1732200560000|2024-11-21 14:49:20|2670|2669|2670|2669|2670|2669|2670|2669|3
1732200570000|2024-11-21 14:49:30|2669.5||2669.5||2669.5||2669.5||201
1732200580000|2024-11-21 14:49:40|2668.5|2668.5|2668.5|2667.5|2668.5|2668.5|2668.5|2667.5|201
1732200590000|2024-11-21 14:49:50|2668|2667|2669|2667.5|2669|2668.5|2668|2667|244
1732200600000|2024-11-21 14:50:00|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|240
1732200610000|2024-11-21 14:50:10|2669|2668.5|2668.5|2667.5|2669|2668.5|2668.5|2667.5|468
1732200620000|2024-11-21 14:50:20|2669|2668|2669|2668|2669|2668|2669|2667.5|139
1732200640000|2024-11-21 14:50:40|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|17
1732200650000|2024-11-21 14:50:50|2669|2668.5|2668.5|2667.5|2669|2668.5|2668.5|2667.5|143
1732200660000|2024-11-21 14:51:00|||||||||5
1732200670000|2024-11-21 14:51:10|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|0
1732200680000|2024-11-21 14:51:20|2669|2668|2669|2668|2669|2668|2669|2668|5
1732200690000|2024-11-21 14:51:30|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|100
1732200700000|2024-11-21 14:51:40|2669|2668|2669|2668|2669|2668|2668.5|2667.5|11
1732200710000|2024-11-21 14:51:50|2668.5|2667.5|2668.5|2667.5|2669|2668|2668.5|2667.5|0
1732200720000|2024-11-21 14:52:00|2668|2668|2668|2667.5|2668|2668|2668|2667|20
1732200730000|2024-11-21 14:52:10|2668.5|2667|2668.5|2667.5|2668.5|2668|2668|2667|0
1732200740000|2024-11-21 14:52:20|2669|2668|2668.5|2667.5|2669.5|2668.5|2668.5|2667.5|1
1732200760000|2024-11-21 14:52:40|2668|2666.5|2667|2666|2668|2667|2667|2666|260
1732200770000|2024-11-21 14:52:50|2667.5|2666.5|2667.5|2666|2667.5|2667|2667.5|2666|53
1732200780000|2024-11-21 14:53:00|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1732200790000|2024-11-21 14:53:10||2666||2666||2666.5||2666|0
1732200800000|2024-11-21 14:53:20|2666.5|2667|2667.5|2666.5|2667.5|2667|2666.5|2666.5|230
1732200830000|2024-11-21 14:53:50|2667|2666|2667|2666|2667.5|2666|2666.5|2666|50
1732200840000|2024-11-21 14:54:00|||||||||38
1732200850000|2024-11-21 14:54:10|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1732200860000|2024-11-21 14:54:20|2666||2666.5||2666.5||2666||23
1732200870000|2024-11-21 14:54:30|2666|2666|2668|2667|2668|2667|2666|2666|37
1732200880000|2024-11-21 14:54:40|2667.5|2667.5|2668|2667|2668|2667.5|2667.5|2667|0
1732200890000|2024-11-21 14:54:50|2669|2667.5|2668.5|2668|2669|2668|2668|2667.5|38
1732200900000|2024-11-21 14:55:00|2669||2669||2669||2669||0
1732200910000|2024-11-21 14:55:10|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|21
1732200920000|2024-11-21 14:55:20|2668|2667|2668.5|2667.5|2669|2668|2668|2667|32
1732200930000|2024-11-21 14:55:30|2669||2669||2669||2669||0
1732200940000|2024-11-21 14:55:40|2668.5||2668.5||2668.5||2668.5||0
1732200970000|2024-11-21 14:56:10|2668|2667|2668|2667|2668|2667|2668|2667|0
1732200980000|2024-11-21 14:56:20|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|0
1732200990000|2024-11-21 14:56:30|2669|2668|2669|2668.5|2669|2668.5|2669|2668|62
1732201000000|2024-11-21 14:56:40|2670|2669|2669.5|2668.5|2670|2669|2669|2668.5|45
1732201010000|2024-11-21 14:56:50|2669|2668|2668.5|2668|2669.5|2668|2668.5|2668|7
1732201030000|2024-11-21 14:57:10|2669||2669||2669||2669||47
1732201040000|2024-11-21 14:57:20|2668.5||2668.5||2668.5||2668.5||0
1732201050000|2024-11-21 14:57:30|||||||||7
1732201060000|2024-11-21 14:57:40|2668|2667|2668|2667.5|2668|2667.5|2668|2667|11
1732201070000|2024-11-21 14:57:50|2667.5|2667|2667|2666.5|2667.5|2667.5|2667|2666.5|386
1732201080000|2024-11-21 14:58:00|2667.5|2667|2667|2666|2667.5|2667|2667|2666|101
1732201100000|2024-11-21 14:58:20|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1732201110000|2024-11-21 14:58:30||2667||2667||2667||2667|1
1732201120000|2024-11-21 14:58:40|2668||2668||2668||2668||0
1732201140000|2024-11-21 14:59:00|||||||||9
1732201160000|2024-11-21 14:59:20|||||||||180
1732201170000|2024-11-21 14:59:30|||||||||82
1732201190000|2024-11-21 14:59:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|12
1732201200000|2024-11-21 15:00:00|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|277
1732201210000|2024-11-21 15:00:10||2664.5||2664.5||2665||2664.5|92
1732201220000|2024-11-21 15:00:20|2665|2664|2666|2665|2666.5|2665.5|2665|2664|0
1732201230000|2024-11-21 15:00:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|45
1732201250000|2024-11-21 15:00:50||2665||2664.5||2665||2664.5|10
1732201270000|2024-11-21 15:01:10|2665|2665|2665.5|2665|2665.5|2665|2665|2664.5|340
1732201280000|2024-11-21 15:01:20||2664.5||2664.5||2664.5||2664.5|2
1732201290000|2024-11-21 15:01:30|2665|2665|2666.5|2665.5|2666.5|2665.5|2665|2665|13
1732201300000|2024-11-21 15:01:40|2666|2665|2665.5|2665|2666|2665|2665.5|2665|55
1732201320000|2024-11-21 15:02:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|11
1732201330000|2024-11-21 15:02:10|2664.5|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2664|6
1732201340000|2024-11-21 15:02:20|2666|2665|2666|2665|2666|2665.5|2666|2665|0
1732201350000|2024-11-21 15:02:30|2665.5|2664.5|2664.5|2663.5|2665.5|2664.5|2664.5|2663.5|111
1732201360000|2024-11-21 15:02:40|2664|2663|2664|2663|2664|2663|2663.5|2662.5|22
1732201380000|2024-11-21 15:03:00|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1732201390000|2024-11-21 15:03:10|2663|2662|2663.5|2662.5|2663.5|2662.5|2663|2662|0
1732201400000|2024-11-21 15:03:20||2663||2662.5||2663||2662.5|103
1732201410000|2024-11-21 15:03:30||2663||2662.5||2663||2662.5|10
1732201430000|2024-11-21 15:03:50|2664|2663|2663.5|2662.5|2664|2663.5|2663.5|2662.5|8
1732201460000|2024-11-21 15:04:20|2663|2662|2663|2662|2663|2662|2663|2662|187
1732201490000|2024-11-21 15:04:50|||||||||93
1732201500000|2024-11-21 15:05:00|2664|2662.5|2664.5|2664|2665|2664.5|2664|2662.5|299
1732201510000|2024-11-21 15:05:10|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|241
1732201520000|2024-11-21 15:05:20|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|4
1732201540000|2024-11-21 15:05:40|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|23
1732201550000|2024-11-21 15:05:50|2664|2663|2664|2663.5|2664|2663.5|2664|2663|174
1732201560000|2024-11-21 15:06:00|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|74
1732201570000|2024-11-21 15:06:10||2663||2662.5||2663||2662.5|18
1732201580000|2024-11-21 15:06:20|2663|2662|2660.5|2660|2663|2662|2660.5|2660|314
1732201590000|2024-11-21 15:06:30|2661|2660.5|2662|2661.5|2662|2661.5|2661|2660.5|42
1732201600000|2024-11-21 15:06:40|2662.5|2662|2663|2662|2664|2663|2662.5|2662|396
1732201610000|2024-11-21 15:06:50|2661.5|2661.5|2662|2661|2662|2662|2661.5|2661|102
1732201620000|2024-11-21 15:07:00|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|79
1732201630000|2024-11-21 15:07:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1732201640000|2024-11-21 15:07:20|2663|2662|2663|2662|2663|2662.5|2663|2661.5|153
1732201660000|2024-11-21 15:07:40|2662.5|2661.5|2662.5|2661.5|2662.5|2662|2662.5|2661.5|50
1732201670000|2024-11-21 15:07:50|2662||2662||2662||2662||0
1732201680000|2024-11-21 15:08:00|2661.5|2661|2662|2661|2662|2661|2661.5|2661|40
1732201710000|2024-11-21 15:08:30|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|0
1732201720000|2024-11-21 15:08:40|2662.5|2662.5|2663|2662|2663|2662.5|2662.5|2662|0
1732201730000|2024-11-21 15:08:50|2660.5|2662.5|2661.5|2660.5|2661.5|2662.5|2660.5|2660|214
1732201740000|2024-11-21 15:09:00|2662|2661|2662|2661.5|2663|2662|2662|2661|1213
1732201750000|2024-11-21 15:09:10|2662.5|2662|2660|2659|2662.5|2662|2660|2659|456
1732201760000|2024-11-21 15:09:20|2659.5|2659.5|2661|2660.5|2661|2660.5|2659.5|2659.5|508
1732201770000|2024-11-21 15:09:30|2660.5|2660|2661|2660|2661|2660|2660.5|2659.5|0
1732201790000|2024-11-21 15:09:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1732201800000|2024-11-21 15:10:00|2660|2658.5|2661|2660|2661|2660|2659.5|2658.5|100
1732201810000|2024-11-21 15:10:10|2660|2659.5|2660|2659|2660|2659.5|2660|2659|209
1732201820000|2024-11-21 15:10:20|2659.5|2658.5|2658|2657|2659.5|2658.5|2658|2657|599
1732201830000|2024-11-21 15:10:30|2657.5||2657.5||2657.5||2657.5||0
1732201840000|2024-11-21 15:10:40|2657|2656.5|2658|2657|2658|2657|2657|2656.5|0
1732201860000|2024-11-21 15:11:00|2659|2657.5|2659|2658|2659|2658|2658.5|2657.5|263
1732201870000|2024-11-21 15:11:10|2658.5|2657.5|2657.5|2656.5|2658.5|2657.5|2657.5|2656.5|192
1732201880000|2024-11-21 15:11:20||2657||2656.5||2657||2656.5|0
1732201890000|2024-11-21 15:11:30|2658|2657|2658.5|2657.5|2658.5|2658|2658|2657|4
1732201900000|2024-11-21 15:11:40|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|102
1732201910000|2024-11-21 15:11:50|2658||2658.5||2658.5||2658||0
1732201920000|2024-11-21 15:12:00|2659|2658|2658.5|2658|2659|2658.5|2658.5|2657.5|93
1732201930000|2024-11-21 15:12:10|2659|2657.5|2659.5|2658.5|2659.5|2658.5|2659|2657.5|260
1732201950000|2024-11-21 15:12:30|2660|2659|2660.5|2660|2661|2660|2660|2659|107
1732201960000|2024-11-21 15:12:40|2661||2661||2661||2661||169
1732201970000|2024-11-21 15:12:50|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1732201980000|2024-11-21 15:13:00|2662|2661|2662.5|2662|2662.5|2662|2662|2661|50
1732201990000|2024-11-21 15:13:10|2663|2661.5|2663.5|2663|2663.5|2663|2663|2661.5|100
1732202010000|2024-11-21 15:13:30|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|4
1732202020000|2024-11-21 15:13:40|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|191
1732202030000|2024-11-21 15:13:50|2665|2664.5|2665|2664.5|2665|2664.5|2664|2663.5|333
1732202040000|2024-11-21 15:14:00||2664||2663.5||2664||2663.5|293
1732202050000|2024-11-21 15:14:10|2664.5|2664|2665|2664|2665|2664|2664.5|2664|0
1732202060000|2024-11-21 15:14:20|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|0
1732202070000|2024-11-21 15:14:30|2663.5|2663.5|2664|2663|2664|2664|2663.5|2663|239
1732202080000|2024-11-21 15:14:40|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663|16
1732202100000|2024-11-21 15:15:00|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|50
1732202120000|2024-11-21 15:15:20|2664.5|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2664|45
1732202130000|2024-11-21 15:15:30|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1732202140000|2024-11-21 15:15:40|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|100
1732202150000|2024-11-21 15:15:50|2665|2664|2664.5|2664|2665.5|2664.5|2664.5|2664|307
1732202170000|2024-11-21 15:16:10|2665|2664.5|2665|2664.5|2665.5|2664.5|2664.5|2664|237
1732202180000|2024-11-21 15:16:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|64
1732202190000|2024-11-21 15:16:30||2664.5||2664.5||2664.5||2664.5|0
1732202200000|2024-11-21 15:16:40||2665||2665||2665||2665|29
1732202210000|2024-11-21 15:16:50|2666|2664.5|2665.5|2664.5|2666|2664.5|2665.5|2664.5|0
1732202220000|2024-11-21 15:17:00|2665||2665||2665||2665||13
1732202230000|2024-11-21 15:17:10|2664.5|2664|2665|2664|2665|2664.5|2664.5|2664|0
1732202240000|2024-11-21 15:17:20|2665.5|2664.5|2666|2665.5|2666|2665.5|2665.5|2664.5|13
1732202250000|2024-11-21 15:17:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|160
1732202260000|2024-11-21 15:17:40|||||||||50
1732202270000|2024-11-21 15:17:50|2665|2664.5|2665|2664|2665|2665|2665|2664|79
1732202290000|2024-11-21 15:18:10|2665.5|2664.5|2665|2664|2665.5|2665|2665|2664|80
1732202300000|2024-11-21 15:18:20|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1732202310000|2024-11-21 15:18:30||2665||2665||2665||2664.5|0
1732202320000|2024-11-21 15:18:40|||||||||131
1732202330000|2024-11-21 15:18:50|2665|2664|2665|2664|2665|2664|2665|2664|262
1732202340000|2024-11-21 15:19:00|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|0
1732202350000|2024-11-21 15:19:10|2665|2664.5|2664.5|2663.5|2665|2664.5|2664.5|2663.5|311
1732202370000|2024-11-21 15:19:30|2664|2663|2662.5|2662|2664|2663|2662.5|2662|0
1732202380000|2024-11-21 15:19:40|2663|2662.5|2663|2662|2663|2662.5|2663|2662|146
1732202390000|2024-11-21 15:19:50||2662.5||2662.5||2662.5||2662.5|0
1732202400000|2024-11-21 15:20:00|2663.5|2663|2663.5|2662.5|2663.5|2663|2663|2662.5|114
1732202410000|2024-11-21 15:20:10|2663|2663|2663|2662|2663|2663|2663|2662|0
1732202430000|2024-11-21 15:20:30|2663.5|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|20
1732202440000|2024-11-21 15:20:40||2662||2662||2662||2662|0
1732202450000|2024-11-21 15:20:50|2662.5|2662.5|2662.5|2661.5|2662.5|2662.5|2662.5|2661.5|15
1732202460000|2024-11-21 15:21:00|2662|2661|2662|2660.5|2662|2661|2662|2660.5|1
1732202470000|2024-11-21 15:21:10|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|61
1732202480000|2024-11-21 15:21:20||2661.5||2661||2661.5||2661|0
1732202490000|2024-11-21 15:21:30||2661.5||2661||2661.5||2661|0
1732202500000|2024-11-21 15:21:40||2661.5||2661||2661.5||2661|88
1732202510000|2024-11-21 15:21:50|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|0
1732202520000|2024-11-21 15:22:00|2663|2662.5|2663|2662|2663|2662.5|2663|2662|67
1732202540000|2024-11-21 15:22:20|2663.5|2662.5|2663|2662.5|2663.5|2663|2663|2662.5|209
1732202550000|2024-11-21 15:22:30||2662||2662||2662||2662|0
1732202560000|2024-11-21 15:22:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|226
1732202570000|2024-11-21 15:22:50|2662|2661|2662|2661.5|2662|2661.5|2661.5|2661|0
1732202580000|2024-11-21 15:23:00|2662.5|2661|2661|2660.5|2662.5|2661|2661|2660.5|0
1732202590000|2024-11-21 15:23:10|2660.5|2660|2660.5|2660|2660.5|2660.5|2660.5|2660|149
1732202600000|2024-11-21 15:23:20|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1732202610000|2024-11-21 15:23:30|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|0
1732202620000|2024-11-21 15:23:40|2660||2660||2660.5||2660||50
1732202630000|2024-11-21 15:23:50|2660.5||2660||2660.5||2660||540
1732202640000|2024-11-21 15:24:00|2659.5|2659|2658.5|2657.5|2660|2659|2658.5|2657.5|22
1732202650000|2024-11-21 15:24:10|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657|2656.5|370
1732202660000|2024-11-21 15:24:20|2658|2657|2658|2657.5|2658|2657.5|2658|2657|29
1732202670000|2024-11-21 15:24:30||2657||2657||2657||2656.5|209
1732202680000|2024-11-21 15:24:40|2658.5|2657.5|2657.5|2656.5|2658.5|2657.5|2657.5|2656.5|50
1732202690000|2024-11-21 15:24:50|2658|2657|2658|2657|2658|2657.5|2658|2657|0
1732202700000|2024-11-21 15:25:00|2658.5|2657.5|2659|2658.5|2659|2658.5|2658.5|2657.5|0
1732202710000|2024-11-21 15:25:10||2658||2658||2658||2658|0
1732202740000|2024-11-21 15:25:40||2658.5||2658||2658.5||2658|0
1732202750000|2024-11-21 15:25:50|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657|14
1732202760000|2024-11-21 15:26:00||2658||2657.5||2658||2657.5|0
1732202770000|2024-11-21 15:26:10|2658|2657|2658.5|2658|2658.5|2658|2658|2657|240
1732202780000|2024-11-21 15:26:20|2659.5|2659|2660|2659|2660|2659.5|2659.5|2658.5|89
1732202790000|2024-11-21 15:26:30|2660.5|2659.5|2660.5|2659.5|2660.5|2660|2660.5|2659.5|0
1732202800000|2024-11-21 15:26:40|2660|2659|2661.5|2660.5|2661.5|2661|2659.5|2659|419
1732202820000|2024-11-21 15:27:00||2661||2661||2661||2661|0
1732202830000|2024-11-21 15:27:10|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661|270
1732202840000|2024-11-21 15:27:20|2661.5|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|181
1732202850000|2024-11-21 15:27:30|2661|2661|2661|2660.5|2661|2661|2661|2660.5|120
1732202860000|2024-11-21 15:27:40|2660.5|2660|2661|2660|2661|2660|2660.5|2660|229
1732202870000|2024-11-21 15:27:50|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|0
1732202880000|2024-11-21 15:28:00|2660.5|2660|2660|2659.5|2660.5|2660|2660|2659.5|87
1732202900000|2024-11-21 15:28:20|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|100
1732202910000|2024-11-21 15:28:30|2659||2659||2659||2659||0
1732202930000|2024-11-21 15:28:50||2658||2658||2658||2658|9
1732202940000|2024-11-21 15:29:00|2659.5|2658.5|2660|2659.5|2660|2659.5|2659.5|2658.5|77
1732202950000|2024-11-21 15:29:10|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|18
1732202960000|2024-11-21 15:29:20|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1732202970000|2024-11-21 15:29:30|2659|2658|2659|2658|2659.5|2658.5|2658.5|2658|232
1732202980000|2024-11-21 15:29:40||2658.5||2658||2658.5||2658|0
1732202990000|2024-11-21 15:29:50||2658.5||2658||2658.5||2658|0
1732203000000|2024-11-21 15:30:00|2658.5||2658.5||2658.5||2658.5||8
1732203010000|2024-11-21 15:30:10|2659|2658.5|2659|2658|2659|2658.5|2658.5|2658|0
1732203020000|2024-11-21 15:30:20|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658|13
1732203030000|2024-11-21 15:30:30|2659|2658.5|2659.5|2658|2659.5|2658.5|2659|2658|100
1732203040000|2024-11-21 15:30:40|2659|2657.5|2658.5|2657.5|2659|2657.5|2658.5|2657.5|0
1732203050000|2024-11-21 15:30:50|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1732203060000|2024-11-21 15:31:00|2658||2658||2658||2658||321
1732203070000|2024-11-21 15:31:10|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1732203090000|2024-11-21 15:31:30|||||||||2
1732203110000|2024-11-21 15:31:50|||||||||153
1732203120000|2024-11-21 15:32:00|2659|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|130
1732203130000|2024-11-21 15:32:10|||||||||8
1732203140000|2024-11-21 15:32:20|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|87
1732203150000|2024-11-21 15:32:30|2661|2660|2661|2660|2661|2660|2661|2660|0
1732203160000|2024-11-21 15:32:40|2660|2659|2659|2658.5|2660|2659|2659|2658.5|87
1732203170000|2024-11-21 15:32:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|0
1732203210000|2024-11-21 15:33:30|2660.5|2660|2661|2660|2661|2660|2660.5|2660|25
1732203220000|2024-11-21 15:33:40||2660.5||2660.5||2660.5||2660.5|0
1732203230000|2024-11-21 15:33:50|2660.5|2660|2660.5|2660|2660.5|2660.5|2660.5|2660|299
1732203240000|2024-11-21 15:34:00|2660|2659.5|2660|2659|2660|2659.5|2659.5|2659|142
1732203250000|2024-11-21 15:34:10|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|50
1732203260000|2024-11-21 15:34:20|2658|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|129
1732203270000|2024-11-21 15:34:30|2657|2656.5|2655|2654.5|2657|2656.5|2654.5|2654|339
1732203280000|2024-11-21 15:34:40|2655.5|2655|2655|2654.5|2655.5|2655|2655|2654.5|346
1732203290000|2024-11-21 15:34:50|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|250
1732203300000|2024-11-21 15:35:00|||||||||224
1732203310000|2024-11-21 15:35:10|2655|2654.5|2654|2653|2655|2654.5|2654|2653|506
1732203320000|2024-11-21 15:35:20|2653.5|2653.5|2653.5|2652.5|2653.5|2653.5|2653.5|2652.5|208
1732203330000|2024-11-21 15:35:30||2653||2653||2653||2653|0
1732203340000|2024-11-21 15:35:40|2654|2654|2655|2654|2655|2654|2654|2654|45
1732203350000|2024-11-21 15:35:50|2655.5|2655|2655|2654|2655.5|2655|2654.5|2653.5|375
1732203360000|2024-11-21 15:36:00|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|179
1732203370000|2024-11-21 15:36:10|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|18
1732203380000|2024-11-21 15:36:20|2656.5|2655|2656.5|2656|2656.5|2656|2656.5|2655|682
1732203390000|2024-11-21 15:36:30|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|409
1732203410000|2024-11-21 15:36:50|2658|2657|2658.5|2657.5|2658.5|2657.5|2658|2657|0
1732203420000|2024-11-21 15:37:00|2659|2658|2659.5|2658.5|2659.5|2658.5|2658.5|2657.5|297
1732203430000|2024-11-21 15:37:10|2659|2658|2659|2658|2659|2658|2659|2658|270
1732203440000|2024-11-21 15:37:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1732203450000|2024-11-21 15:37:30|2659|2658|2659|2658|2659|2658|2659|2658|0
1732203460000|2024-11-21 15:37:40||2658.5||2658.5||2658.5||2658.5|0
1732203480000|2024-11-21 15:38:00|2659.5||2659.5||2659.5||2659.5||79
1732203490000|2024-11-21 15:38:10||2659||2658.5||2659||2658.5|0
1732203500000|2024-11-21 15:38:20|2657|2656|2658|2657|2658|2657.5|2657|2656|1299
1732203510000|2024-11-21 15:38:30|2657.5||2657.5||2657.5||2657.5||81
1732203520000|2024-11-21 15:38:40||2656.5||2657||2657||2656.5|66
1732203530000|2024-11-21 15:38:50||2656.5||2656.5||2657||2656.5|0
1732203540000|2024-11-21 15:39:00|2657|2656|2656.5|2656|2657|2656|2656.5|2656|0
1732203550000|2024-11-21 15:39:10|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|935
1732203560000|2024-11-21 15:39:20|2656|2655.5|2656|2655|2656|2655.5|2655.5|2655|77
1732203570000|2024-11-21 15:39:30|2655.5|2655.5|2655.5|2655|2655.5|2655.5|2655.5|2655|120
1732203600000|2024-11-21 15:40:00|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1732203610000|2024-11-21 15:40:10|2656|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|0
1732203620000|2024-11-21 15:40:20|2656|2656|2657|2656|2657|2656|2656|2656|209
1732203630000|2024-11-21 15:40:30|2656.5|2655.5|2657|2656.5|2657|2656.5|2656.5|2655.5|0
1732203640000|2024-11-21 15:40:40||2656||2656.5||2656.5||2656|0
1732203650000|2024-11-21 15:40:50||2656||2656||2656||2656|50
1732203660000|2024-11-21 15:41:00||2656.5||2656||2656.5||2656|0
1732203670000|2024-11-21 15:41:10|2656.5||2656.5||2656.5||2656.5||33
1732203680000|2024-11-21 15:41:20|2656|2655|2656|2655.5|2656|2655.5|2656|2655|87
1732203690000|2024-11-21 15:41:30||2655||2655||2655.5||2655|14
1732203700000|2024-11-21 15:41:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1732203710000|2024-11-21 15:41:50|2657|2656.5|2658|2657.5|2658|2657.5|2657|2656|433
1732203720000|2024-11-21 15:42:00|2657.5|2657|2658.5|2657.5|2658.5|2658|2657.5|2656.5|0
1732203730000|2024-11-21 15:42:10|2659|2658|2659|2658|2659|2658|2659|2658|748
1732203740000|2024-11-21 15:42:20|2657.5|2657|2657.5|2656.5|2658|2657.5|2657.5|2656.5|124
1732203750000|2024-11-21 15:42:30|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|78
1732203760000|2024-11-21 15:42:40|2658|2657|2658.5|2658|2658.5|2658|2658|2657|0
1732203770000|2024-11-21 15:42:50|2659|2657.5|2658.5|2657.5|2659|2658.5|2658.5|2657.5|225
1732203780000|2024-11-21 15:43:00|2658|2658|2659|2658|2659|2658.5|2658|2658|89
1732203790000|2024-11-21 15:43:10|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659|2658.5|0
1732203800000|2024-11-21 15:43:20|2659|2658|2658.5|2658|2659|2658|2658.5|2658|87
1732203810000|2024-11-21 15:43:30|2659||2659||2659||2659||0
1732203840000|2024-11-21 15:44:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|234
1732203870000|2024-11-21 15:44:30|2659|2658|2659|2658.5|2659|2658.5|2658.5|2658|156
1732203880000|2024-11-21 15:44:40|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|27
1732203900000|2024-11-21 15:45:00||2659||2659||2659||2658.5|272
1732203920000|2024-11-21 15:45:20|2659|2658.5|2659|2658|2659|2658.5|2659|2658|130
1732203930000|2024-11-21 15:45:30|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1732203940000|2024-11-21 15:45:40||2658||2658||2658||2657.5|0
1732203950000|2024-11-21 15:45:50|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|0
1732203960000|2024-11-21 15:46:00|2657.5|2658|2657.5|2656.5|2657.5|2658|2657.5|2656.5|0
1732203970000|2024-11-21 15:46:10|2657|2656|2657|2656|2657|2656|2657|2656|0
1732203980000|2024-11-21 15:46:20|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|354
1732203990000|2024-11-21 15:46:30|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655|0
1732204000000|2024-11-21 15:46:40|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|171
1732204010000|2024-11-21 15:46:50||2657||2656.5||2657||2656.5|75
1732204020000|2024-11-21 15:47:00|2657|2656|2657.5|2657|2657.5|2657|2657|2656|1
1732204030000|2024-11-21 15:47:10|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|33
1732204040000|2024-11-21 15:47:20|2658.5|2657|2659|2658.5|2659|2658.5|2658.5|2657|314
1732204050000|2024-11-21 15:47:30|2659.5|2658|2659.5|2659|2659.5|2659|2659.5|2658|78
1732204060000|2024-11-21 15:47:40|2659|2658.5|2659|2658|2659|2658.5|2659|2658|16
1732204080000|2024-11-21 15:48:00|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|173
1732204090000|2024-11-21 15:48:10|2659|2658|2659|2658|2659.5|2658.5|2659|2658|160
1732204100000|2024-11-21 15:48:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|225
1732204110000|2024-11-21 15:48:30|2658|2658|2658|2657|2658|2658|2658|2657|0
1732204140000|2024-11-21 15:49:00||2657.5||2657.5||2657.5||2657|0
1732204150000|2024-11-21 15:49:10|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1732204160000|2024-11-21 15:49:20||2657.5||2657.5||2657.5||2657.5|52
1732204170000|2024-11-21 15:49:30|2659.5|2658|2659.5|2658.5|2660|2659.5|2659.5|2658|12
1732204180000|2024-11-21 15:49:40|2658.5|2659|2658.5|2658|2658.5|2659|2658.5|2658|64
1732204190000|2024-11-21 15:49:50|2658|2657.5|2658.5|2657.5|2658.5|2658|2658|2657.5|0
1732204200000|2024-11-21 15:50:00|2659.5|2658|2659.5|2658.5|2659.5|2658.5|2659.5|2657.5|480
1732204210000|2024-11-21 15:50:10|2659|2658|2658.5|2658|2659|2658|2658.5|2658|407
1732204220000|2024-11-21 15:50:20||2657.5||2657.5||2657.5||2657.5|168
1732204240000|2024-11-21 15:50:40|2658||2658||2658||2658||139
1732204250000|2024-11-21 15:50:50||2657||2657||2657||2657|8
1732204260000|2024-11-21 15:51:00|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1732204270000|2024-11-21 15:51:10||2657||2657||2657||2657|0
1732204280000|2024-11-21 15:51:20|2658||2658||2658||2658||99
1732204300000|2024-11-21 15:51:40||2657.5||2657.5||2657.5||2657.5|256
1732204310000|2024-11-21 15:51:50|2657.5|2657|2657.5|2657|2658|2657|2657.5|2657|0
1732204320000|2024-11-21 15:52:00|2658||2658||2658||2658||106
1732204350000|2024-11-21 15:52:30||2657.5||2657||2657.5||2657|121
1732204360000|2024-11-21 15:52:40|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|4
1732204370000|2024-11-21 15:52:50|2658|2657|2658|2657|2658|2657|2658|2657|7
1732204380000|2024-11-21 15:53:00|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|227
1732204390000|2024-11-21 15:53:10|2658.5|2657.5|2658|2657|2658.5|2657.5|2657.5|2657|79
1732204430000|2024-11-21 15:53:50|2657.5|2657.5|2657.5|2657|2657.5|2657.5|2657.5|2657|50
1732204440000|2024-11-21 15:54:00|2657|2656.5|2659|2658.5|2659|2658.5|2657|2656.5|167
1732204450000|2024-11-21 15:54:10|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|71
1732204460000|2024-11-21 15:54:20||2658.5||2658.5||2658.5||2658.5|260
1732204470000|2024-11-21 15:54:30|2659|2658|2659|2658.5|2659|2658.5|2659|2658|0
1732204480000|2024-11-21 15:54:40||2658||2658||2658||2658|7
1732204490000|2024-11-21 15:54:50|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1732204500000|2024-11-21 15:55:00||2659||2659||2659||2659|0
1732204510000|2024-11-21 15:55:10|2659|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|189
1732204520000|2024-11-21 15:55:20|2660|2658.5|2659.5|2659|2660|2659|2659.5|2658.5|0
1732204540000|2024-11-21 15:55:40|2659|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|10
1732204550000|2024-11-21 15:55:50|2660|2659.5|2660|2659|2660|2659.5|2660|2659|15
1732204560000|2024-11-21 15:56:00||2659.5||2659.5||2659.5||2659.5|0
1732204570000|2024-11-21 15:56:10|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|81
1732204580000|2024-11-21 15:56:20|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|257
1732204590000|2024-11-21 15:56:30|2662|2661|2661.5|2660.5|2662|2661.5|2661.5|2660.5|126
1732204600000|2024-11-21 15:56:40|2662|2661|2662|2661|2662|2661|2662|2661|0
1732204610000|2024-11-21 15:56:50|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661|18
1732204620000|2024-11-21 15:57:00|2664.5|2662.5|2665.5|2664.5|2665.5|2664.5|2664|2662.5|164
1732204630000|2024-11-21 15:57:10|2665|2663.5|2663.5|2662.5|2665|2663.5|2663.5|2662.5|104
1732204640000|2024-11-21 15:57:20|2663|2658.5|2659|2658.5|2663|2658.5|2659|2658.5|499
1732204650000|2024-11-21 15:57:30|2658.5|2658|2659|2658.5|2659|2658.5|2658.5|2658|389
1732204660000|2024-11-21 15:57:40||2658||2658||2658||2658|249
1732204670000|2024-11-21 15:57:50|2658.5||2658.5||2658.5||2658.5||0
1732204680000|2024-11-21 15:58:00|2658|2657.5|2657|2656.5|2658.5|2658|2657|2656|47
1732204690000|2024-11-21 15:58:10|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|0
1732204700000|2024-11-21 15:58:20||2656||2655.5||2656||2655.5|0
1732204710000|2024-11-21 15:58:30|2656|2655|2656|2655|2656|2655|2655.5|2655|0
1732204720000|2024-11-21 15:58:40|2655.5|2655.5|2656|2655|2656|2655.5|2655.5|2655|205
1732204740000|2024-11-21 15:59:00|2657|2655.5|2657|2656|2657|2656|2657|2655.5|0
1732204750000|2024-11-21 15:59:10|2656.5|2655|2656|2655|2656.5|2655|2656|2655|775
1732204760000|2024-11-21 15:59:20|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|209
1732204780000|2024-11-21 15:59:40|2656|2655|2655.5|2655|2656|2655|2655.5|2655|133
1732204790000|2024-11-21 15:59:50|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2655|2654.5|0
1732204800000|2024-11-21 16:00:00|2656.5|2656|2657|2656|2657|2656.5|2656.5|2656|140
1732204810000|2024-11-21 16:00:10|2656.5|2656.5|2657|2656.5|2657|2656.5|2656.5|2656.5|6
1732204820000|2024-11-21 16:00:20|2657.5|2657|2658|2657.5|2658|2657.5|2657.5|2657|234
1732204830000|2024-11-21 16:00:30|2658.5|2657|2658.5|2658|2658.5|2658|2658.5|2657|209
1732204840000|2024-11-21 16:00:40|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|112
1732204860000|2024-11-21 16:01:00|2659|2659|2658|2657|2659|2659|2658|2657|9
1732204870000|2024-11-21 16:01:10||2657.5||2657||2657.5||2657|0
1732204890000|2024-11-21 16:01:30|2657|2656|2657|2656.5|2657|2656.5|2657|2656|164
1732204900000|2024-11-21 16:01:40||2656||2656||2656||2656|0
1732204910000|2024-11-21 16:01:50|2656.5|2656.5|2657|2656|2657|2656.5|2656.5|2656|54
1732204920000|2024-11-21 16:02:00||2656.5||2656.5||2656.5||2656.5|0
1732204930000|2024-11-21 16:02:10|2658|2657|2658|2657|2658|2657|2658|2657|30
1732204940000|2024-11-21 16:02:20|2658.5|2657.5|2658.5|2657.5|2658.5|2658|2658.5|2657.5|0
1732204950000|2024-11-21 16:02:30|2659|2658|2659|2658|2659.5|2658.5|2659|2658|63
1732204970000|2024-11-21 16:02:50|2659.5|2658.5|2659|2658|2659.5|2658.5|2659|2658|0
1732204980000|2024-11-21 16:03:00|2658.5||2658.5||2658.5||2658.5||0
1732204990000|2024-11-21 16:03:10|2659|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|50
1732205000000|2024-11-21 16:03:20|2659.5||2659||2659.5||2659||0
1732205010000|2024-11-21 16:03:30|2659.5|2657.5|2658.5|2657.5|2659.5|2657.5|2658.5|2657.5|0
1732205020000|2024-11-21 16:03:40|2657.5|2657|2658|2657.5|2658.5|2658|2657.5|2657|203
1732205040000|2024-11-21 16:04:00|2657.5|2657|2657.5|2657|2657.5|2657.5|2657.5|2657|0
1732205050000|2024-11-21 16:04:10|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|299
1732205060000|2024-11-21 16:04:20|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|0
1732205080000|2024-11-21 16:04:40|2659|2658|2659|2658|2659|2658.5|2658.5|2657.5|0
1732205100000|2024-11-21 16:05:00|2658.5|2657.5|2658|2657.5|2659|2658.5|2658|2657.5|0
1732205110000|2024-11-21 16:05:10||2657||2657||2657||2657|87
1732205120000|2024-11-21 16:05:20|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|19
1732205130000|2024-11-21 16:05:30|2657|2656|2655.5|2655|2657|2656|2655|2654|299
1732205160000|2024-11-21 16:06:00|||||||||46
1732205180000|2024-11-21 16:06:20|||||||||13
1732205190000|2024-11-21 16:06:30|2656|2655.5|2655.5|2655|2656|2655.5|2655.5|2655|80
1732205200000|2024-11-21 16:06:40|2656||2655.5||2656||2655.5||75
1732205210000|2024-11-21 16:06:50|2655|2654.5|2655|2654|2655|2654.5|2655|2654|158
1732205220000|2024-11-21 16:07:00|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|79
1732205230000|2024-11-21 16:07:10||2654.5||2654.5||2654.5||2654.5|163
1732205240000|2024-11-21 16:07:20|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|0
1732205250000|2024-11-21 16:07:30||2655||2655||2655||2655|0
1732205260000|2024-11-21 16:07:40|2656||2656||2656||2656||0
1732205280000|2024-11-21 16:08:00|2655.5|2655.5|2656|2655|2656|2655.5|2655.5|2654.5|77
1732205290000|2024-11-21 16:08:10|2655.5|2654.5|2656|2655|2656|2655|2655|2654.5|273
1732205300000|2024-11-21 16:08:20|2655.5|2655.5|2655.5|2654.5|2655.5|2655.5|2655.5|2654.5|158
1732205310000|2024-11-21 16:08:30|2656|2655|2656|2655|2656|2655|2656|2655|0
1732205320000|2024-11-21 16:08:40|2655.5|2654.5|2655.5|2654.5|2655.5|2655|2655.5|2654.5|516
1732205330000|2024-11-21 16:08:50|2655|2655|2655|2654|2655|2655|2654.5|2654|28
1732205340000|2024-11-21 16:09:00|2654.5|2654.5|2655.5|2655|2655.5|2655|2654.5|2654.5|4
1732205350000|2024-11-21 16:09:10|2656|2654.5|2655.5|2654.5|2656|2654.5|2655|2654.5|329
1732205360000|2024-11-21 16:09:20|2655|2654|2654.5|2654|2655.5|2654|2654.5|2654|209
1732205370000|2024-11-21 16:09:30|2655|2653.5|2655|2654.5|2655|2654.5|2655|2653.5|50
1732205390000|2024-11-21 16:09:50|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|193
1732205400000|2024-11-21 16:10:00|2656|2655.5|2656|2655.5|2656|2655.5|2655.5|2655|88
1732205410000|2024-11-21 16:10:10|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|269
1732205420000|2024-11-21 16:10:20|2655.5|2655|2656|2655.5|2656|2655.5|2655.5|2655|3
1732205430000|2024-11-21 16:10:30|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|130
1732205440000|2024-11-21 16:10:40|2656||2656||2656||2655.5||157
1732205450000|2024-11-21 16:10:50|2655.5|2655.5|2656|2655.5|2656|2655.5|2655.5|2655.5|232
1732205460000|2024-11-21 16:11:00|2655.5|2655|2655|2654.5|2655.5|2655|2655|2654.5|608
1732205470000|2024-11-21 16:11:10|2655.5|2655|2656|2655|2656|2655|2655.5|2655|0
1732205480000|2024-11-21 16:11:20||2655.5||2655||2655.5||2655|130
1732205490000|2024-11-21 16:11:30|2655.5||2656||2656||2655.5||0
1732205500000|2024-11-21 16:11:40||2655.5||2655.5||2655.5||2655|0
1732205510000|2024-11-21 16:11:50||2655||2655||2655.5||2655|87
1732205520000|2024-11-21 16:12:00||2655.5||2655.5||2655.5||2655|50
1732205530000|2024-11-21 16:12:10||2655||2655||2655||2655|23
1732205540000|2024-11-21 16:12:20||2655.5||2655.5||2655.5||2655.5|0
1732205560000|2024-11-21 16:12:40||2655||2655||2655||2655|0
1732205570000|2024-11-21 16:12:50||2655.5||2655.5||2655.5||2655|231
1732205580000|2024-11-21 16:13:00|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|1395
1732205590000|2024-11-21 16:13:10|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|87
1732205600000|2024-11-21 16:13:20|2658|2656.5|2658|2657.5|2658|2657.5|2658|2656.5|297
1732205610000|2024-11-21 16:13:30|2657.5|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|24
1732205620000|2024-11-21 16:13:40|2658|2657.5|2658.5|2658|2658.5|2658|2658|2657|296
1732205630000|2024-11-21 16:13:50|2659.5|2659|2659|2658|2659.5|2659|2659|2658|0
1732205640000|2024-11-21 16:14:00||2658.5||2658||2658.5||2658|0
1732205650000|2024-11-21 16:14:10|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|136
1732205660000|2024-11-21 16:14:20|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|0
1732205680000|2024-11-21 16:14:40|2658.5|2658|2659|2658|2659|2658|2658.5|2658|150
1732205690000|2024-11-21 16:14:50||2658.5||2658.5||2658.5||2658.5|50
1732205700000|2024-11-21 16:15:00|2659.5|2659|2659.5|2659|2660.5|2659.5|2659.5|2659|750
1732205710000|2024-11-21 16:15:10|||||||||114
1732205720000|2024-11-21 16:15:20|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|261
1732205730000|2024-11-21 16:15:30|2659.5|2659|2659.5|2659|2660|2659|2659.5|2659|367
1732205740000|2024-11-21 16:15:40|2660||2660||2660||2660||328
1732205750000|2024-11-21 16:15:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|397
1732205760000|2024-11-21 16:16:00|2661|2660|2661|2660|2661|2660.5|2661|2660|250
1732205770000|2024-11-21 16:16:10|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|111
1732205780000|2024-11-21 16:16:20|2660.5||2660.5||2660.5||2660.5||270
1732205790000|2024-11-21 16:16:30||2660||2659.5||2660||2659.5|0
1732205800000|2024-11-21 16:16:40|2661|2660|2659.5|2658.5|2661|2660|2659|2658.5|35
1732205820000|2024-11-21 16:17:00||2659||2659||2659||2659|211
1732205840000|2024-11-21 16:17:20||2658.5||2658.5||2659||2658.5|0
1732205850000|2024-11-21 16:17:30|2658.5|2659|2658.5|2657.5|2658.5|2659|2658.5|2657.5|226
1732205860000|2024-11-21 16:17:40|2659|2658|2660|2659|2660|2659.5|2659|2658|957
1732205870000|2024-11-21 16:17:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1732205880000|2024-11-21 16:18:00|2661|2660|2661|2660.5|2661.5|2661|2661|2659.5|913
1732205890000|2024-11-21 16:18:10|2660.5|2660|2661|2660|2661|2660.5|2660.5|2660|0
1732205910000|2024-11-21 16:18:30|2660.5|2660.5|2661|2660.5|2661|2660.5|2660.5|2660|82
1732205920000|2024-11-21 16:18:40|2661.5|2661|2662|2661|2662|2661|2661.5|2661|0
1732205940000|2024-11-21 16:19:00|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|101
1732205950000|2024-11-21 16:19:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|325
1732205960000|2024-11-21 16:19:20|2661.5|2661|2659.5|2658.5|2661.5|2661|2659.5|2658.5|219
1732205970000|2024-11-21 16:19:30|2658.5|2657.5|2660.5|2660|2660.5|2660|2658.5|2657.5|312
1732205990000|2024-11-21 16:19:50||2659.5||2660||2660||2659.5|0
1732206000000|2024-11-21 16:20:00||2659.5||2659.5||2660||2659.5|0
1732206020000|2024-11-21 16:20:20|2660|2660|2660.5|2659.5|2660.5|2660|2660|2659.5|0
1732206050000|2024-11-21 16:20:50||2660||2659.5||2660||2659.5|149
1732206060000|2024-11-21 16:21:00|2659|2658.5|2659.5|2658.5|2659.5|2659|2659|2658|832
1732206070000|2024-11-21 16:21:10||2659||2659||2659||2659|0
1732206080000|2024-11-21 16:21:20|2659|2658.5|2659|2658.5|2659|2659|2659|2658.5|0
1732206090000|2024-11-21 16:21:30|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|418
1732206100000|2024-11-21 16:21:40||2657.5||2658||2658||2657.5|1
1732206110000|2024-11-21 16:21:50|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|0
1732206120000|2024-11-21 16:22:00|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|0
1732206150000|2024-11-21 16:22:30||2658||2658||2658.5||2658|88
1732206170000|2024-11-21 16:22:50|2658.5|2657|2657.5|2657|2658.5|2657|2657.5|2657|0
1732206180000|2024-11-21 16:23:00|2657|2656.5|2658|2657|2658|2657|2657|2656.5|107
1732206190000|2024-11-21 16:23:10||2657.5||2657.5||2657.5||2657|366
1732206200000|2024-11-21 16:23:20||2657||2657.5||2657.5||2657|84
1732206210000|2024-11-21 16:23:30||2657||2657||2657||2657|0
1732206220000|2024-11-21 16:23:40||2657.5||2657.5||2657.5||2657|412
1732206230000|2024-11-21 16:23:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1732206240000|2024-11-21 16:24:00|2659||2659||2659||2659||0
1732206250000|2024-11-21 16:24:10|2658.5|2658.5|2659|2658|2659|2658.5|2658.5|2658|0
1732206260000|2024-11-21 16:24:20|2658.5|2658.5|2658.5|2658|2658.5|2658.5|2658.5|2658|134
1732206270000|2024-11-21 16:24:30|||||||||290
1732206280000|2024-11-21 16:24:40|2659||2659||2659||2659||198
1732206300000|2024-11-21 16:25:00|2658.5|2658.5|2658.5|2658|2658.5|2658.5|2658.5|2657.5|0
1732206310000|2024-11-21 16:25:10|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|106
1732206320000|2024-11-21 16:25:20|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658|514
1732206330000|2024-11-21 16:25:30||2658||2658||2658.5||2658|0
1732206340000|2024-11-21 16:25:40|2658.5||2658.5||2658.5||2658.5||0
1732206360000|2024-11-21 16:26:00|2659||2658.5||2659||2658.5||32
1732206380000|2024-11-21 16:26:20|2658|2657.5|2658.5|2658|2658.5|2658|2658|2657.5|201
1732206390000|2024-11-21 16:26:30||2657.5||2658||2658||2657.5|0
1732206400000|2024-11-21 16:26:40|2659|2658.5|2659|2658|2659|2658.5|2659|2658|371
1732206410000|2024-11-21 16:26:50||2658.5||2658||2658.5||2658|329
1732206420000|2024-11-21 16:27:00||2658.5||2658.5||2658.5||2658.5|406
1732206430000|2024-11-21 16:27:10|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|674
1732206450000|2024-11-21 16:27:30|||||||||206
1732206460000|2024-11-21 16:27:40|2660||2659.5||2660||2659.5||575
1732206470000|2024-11-21 16:27:50|2660|2659.5|2661|2660.5|2661|2660.5|2660|2659.5|363
1732206480000|2024-11-21 16:28:00|2661.5|2661|2661|2660.5|2661.5|2661|2661|2660.5|250
1732206500000|2024-11-21 16:28:20|2661.5|2659.5|2660.5|2659.5|2661.5|2660|2660.5|2659.5|14
1732206510000|2024-11-21 16:28:30||2660||2660||2660||2660|37
1732206520000|2024-11-21 16:28:40|2661||2661||2661||2661||0
1732206530000|2024-11-21 16:28:50|2660.5|2659.5|2660.5|2660|2660.5|2660|2660|2659.5|164
1732206550000|2024-11-21 16:29:10|||||||||89
1732206560000|2024-11-21 16:29:20|2660|2659.5|2661|2660.5|2661|2660.5|2660|2659.5|107
1732206570000|2024-11-21 16:29:30||2660||2660||2660.5||2660|220
1732206580000|2024-11-21 16:29:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|96
1732206590000|2024-11-21 16:29:50|2661|2660|2661|2660|2661|2660|2661|2659.5|0
1732262420000|2024-11-22 08:00:20|2688.5|2686|2688.5|2686|2688.5|2686|2688.5|2686|39
1732262430000|2024-11-22 08:00:30|2689.5|2688|2699|2697|2699|2697|2689.5|2688|1290
1732262440000|2024-11-22 08:00:40|2698.5|2697.5|2699.5|2698|2699.5|2698|2698.5|2697.5|174
1732262450000|2024-11-22 08:00:50|2699|2697.5|2699|2697.5|2699|2697.5|2698|2697.5|270
1732262460000|2024-11-22 08:01:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|198
1732262500000|2024-11-22 08:01:40|2704|2699|2705|2703|2706.5|2704|2704|2699|783
1732262510000|2024-11-22 08:01:50|2702.5|2701|2702.5|2699.5|2702.5|2701|2702|2699.5|244
1732262520000|2024-11-22 08:02:00|2702|2700|2702.5|2700|2702.5|2700.5|2702|2699.5|59
1732262530000|2024-11-22 08:02:10|2701.5|2699.5|2701.5|2700|2701.5|2700|2701|2699.5|70
1732262560000|2024-11-22 08:02:40|2701|2697.5|2698|2696|2701|2697.5|2698|2696|0
1732262570000|2024-11-22 08:02:50|2697.5|2695.5|2697.5|2696|2697.5|2696|2697.5|2695|0
1732262580000|2024-11-22 08:03:00|2698|2697|2697.5|2696|2698|2697|2697.5|2696|0
1732262610000|2024-11-22 08:03:30|||||||||6
1732262620000|2024-11-22 08:03:40|2698||2698||2698||2698||0
1732262630000|2024-11-22 08:03:50||2696.5||2696.5||2696.5||2696.5|0
1732262640000|2024-11-22 08:04:00|2697.5|2696|2692|2690.5|2697.5|2696|2692|2690.5|311
1732262670000|2024-11-22 08:04:30|2692.5|2691|2692.5|2691|2692.5|2691|2692.5|2690.5|71
1732262680000|2024-11-22 08:04:40|2693|2690.5|2693|2691|2693|2691|2693|2690.5|0
1732262690000|2024-11-22 08:04:50|2692.5||2692||2692.5||2692||0
1732262700000|2024-11-22 08:05:00|2693|2691.5|2693|2691.5|2693|2691.5|2693|2691.5|0
1732262710000|2024-11-22 08:05:10|2694|2692|2693.5|2691.5|2695|2693.5|2693.5|2691.5|354
1732262720000|2024-11-22 08:05:20|2693|2692|2693.5|2692|2693.5|2692|2692|2692|210
1732262730000|2024-11-22 08:05:30|2693|2691.5|2694|2692.5|2695|2693.5|2693|2691.5|57
1732262740000|2024-11-22 08:05:40|2695|2693|2695|2693|2695|2694|2694.5|2693|249
1732262750000|2024-11-22 08:05:50|2695.5|2693.5|2696.5|2695|2696.5|2695|2695.5|2693|160
1732262760000|2024-11-22 08:06:00|2697|2695.5|2696.5|2695.5|2698|2696.5|2696|2694.5|48
1732262770000|2024-11-22 08:06:10|2697||2697||2697||2697||0
1732262780000|2024-11-22 08:06:20|2697.5|2696|2696.5|2695|2698|2696.5|2696.5|2695|6
1732262790000|2024-11-22 08:06:30|2695.5|2694.5|2698|2696.5|2698|2696.5|2695.5|2694|0
1732262800000|2024-11-22 08:06:40||2696||2696.5||2696.5||2696|40
1732262810000|2024-11-22 08:06:50|2698.5|2697|2697.5|2696|2698.5|2697.5|2697.5|2696|44
1732262820000|2024-11-22 08:07:00|2697||2697||2697.5||2697||122
1732262830000|2024-11-22 08:07:10|2697.5|2696.5|2700|2698.5|2700|2698.5|2697.5|2696.5|207
1732262840000|2024-11-22 08:07:20|2701.5|2699|2701|2700|2701.5|2700|2701|2698.5|56
1732262850000|2024-11-22 08:07:30|2701.5|2700.5|2702.5|2701|2703|2701|2701.5|2700.5|490
1732262860000|2024-11-22 08:07:40|2702|2700.5|2701.5|2700.5|2702|2700.5|2701|2700.5|114
1732262870000|2024-11-22 08:07:50|2701|2700|2703|2702|2703|2702|2701|2700|100
1732262880000|2024-11-22 08:08:00|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702.5|2701|0
1732262890000|2024-11-22 08:08:10|2702|2700|2701|2700|2702|2700|2701|2700|52
1732262900000|2024-11-22 08:08:20|2701.5|2699.5|2699.5|2698|2701.5|2699.5|2699|2697.5|378
1732262910000|2024-11-22 08:08:30|2700|2698.5|2700|2699|2700|2699|2700|2698.5|0
1732262920000|2024-11-22 08:08:40|2700.5|2698.5|2701|2699.5|2701|2700|2700.5|2698.5|230
1732262930000|2024-11-22 08:08:50|2700.5|2699|2701|2699.5|2701|2699.5|2700|2699|0
1732262940000|2024-11-22 08:09:00||2700||2699.5||2700||2699.5|0
1732262950000|2024-11-22 08:09:10||2700||2699.5||2700||2699.5|0
1732262960000|2024-11-22 08:09:20|2702|2700|2702|2700.5|2702|2701|2702|2699.5|96
1732262970000|2024-11-22 08:09:30||2701||2701||2701||2700.5|0
1732262980000|2024-11-22 08:09:40|2700|2699|2700|2698.5|2700|2699|2700|2698.5|140
1732262990000|2024-11-22 08:09:50|2701|2699|2701|2700|2701.5|2700|2700.5|2699|111
1732263000000|2024-11-22 08:10:00|2701.5|2699|2701|2700|2701.5|2700|2700|2699|40
1732263010000|2024-11-22 08:10:10|2701.5||2701.5||2701.5||2701.5||0
1732263020000|2024-11-22 08:10:20|2701|2700.5|2701.5|2700|2701.5|2700.5|2701|2700|0
1732263030000|2024-11-22 08:10:30||2700.5||2700||2700.5||2700|0
1732263040000|2024-11-22 08:10:40|2701|2700.5|2701|2700|2701.5|2700.5|2701|2700|240
1732263050000|2024-11-22 08:10:50|2700.5|2699|2700|2698.5|2700.5|2699|2700|2698.5|104
1732263070000|2024-11-22 08:11:10|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700.5|2699|0
1732263080000|2024-11-22 08:11:20|2700|2699|2700|2699|2700|2699|2699.5|2699|235
1732263100000|2024-11-22 08:11:40|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1732263110000|2024-11-22 08:11:50|2698.5|2698|2698.5|2697.5|2698.5|2698|2697.5|2697|451
1732263120000|2024-11-22 08:12:00|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|144
1732263130000|2024-11-22 08:12:10|2696.5|2696|2697.5|2696.5|2697.5|2696.5|2696.5|2696|119
1732263140000|2024-11-22 08:12:20||2697||2697||2697||2697|0
1732263150000|2024-11-22 08:12:30|2698.5|2697.5|2695.5|2694.5|2699|2697.5|2695.5|2694.5|305
1732263160000|2024-11-22 08:12:40|2695||2695.5||2695.5||2695||0
1732263170000|2024-11-22 08:12:50|2696|2695|2696|2694.5|2696|2695|2696|2694.5|280
1732263180000|2024-11-22 08:13:00|2695.5|2695|2696.5|2695|2696.5|2695|2695.5|2695|0
1732263190000|2024-11-22 08:13:10|2697.5|2695.5|2697.5|2696.5|2697.5|2696.5|2697.5|2695.5|0
1732263210000|2024-11-22 08:13:30|2697|2696|2696.5|2696|2697|2696|2696.5|2696|7
1732263220000|2024-11-22 08:13:40|2695.5|2695|2696|2695|2696|2695|2695.5|2694.5|0
1732263230000|2024-11-22 08:13:50|2696.5|2696|2697|2696.5|2697|2696.5|2696.5|2696|220
1732263240000|2024-11-22 08:14:00|||||||||10
1732263260000|2024-11-22 08:14:20|2698|2697|2698|2697.5|2698|2697.5|2698|2696.5|0
1732263270000|2024-11-22 08:14:30|2698.5|2697|2698|2697.5|2698.5|2697.5|2698|2697|57
1732263280000|2024-11-22 08:14:40|2697.5|2696|2697|2696|2697.5|2696.5|2697|2696|126
1732263300000|2024-11-22 08:15:00|2685.5|2684.5|2677.5|2676|2685.5|2684.5|2662|2660|2225
1732263310000|2024-11-22 08:15:10|2679|2677.5|2679|2677.5|2681.5|2680|2678.5|2677|456
1732263320000|2024-11-22 08:15:20|2679.5|2676|2675.5|2674|2679.5|2676|2674.5|2673.5|1405
1732263330000|2024-11-22 08:15:30|2675|2672.5|2674.5|2673|2675|2673|2673.5|2672|50
1732263340000|2024-11-22 08:15:40|2675|2674|2678|2676|2678|2676|2675|2674|0
1732263350000|2024-11-22 08:15:50|2679|2676.5|2679|2678|2679|2678|2679|2676.5|207
1732263360000|2024-11-22 08:16:00|2680.5|2679|2678|2676|2680.5|2679|2678|2676|237
1732263370000|2024-11-22 08:16:10|2677.5|2676.5|2678|2676.5|2678|2676.5|2677.5|2676.5|0
1732263380000|2024-11-22 08:16:20||2677||2677||2677||2677|0
1732263390000|2024-11-22 08:16:30|2679|2679.5|2681|2679.5|2681|2679.5|2679|2679|0
1732263400000|2024-11-22 08:16:40|2679.5|2677.5|2679|2677.5|2679.5|2677.5|2679|2677.5|260
1732263410000|2024-11-22 08:16:50|2679.5|2679|2678|2676|2680|2679|2678|2676|99
1732263420000|2024-11-22 08:17:00|2678.5|2676.5|2677.5|2676|2678.5|2676.5|2677.5|2676|200
1732263430000|2024-11-22 08:17:10|2676.5|2676.5|2677|2676|2677|2676.5|2676.5|2676|100
1732263440000|2024-11-22 08:17:20|2676|2674.5|2676|2674.5|2676|2675|2676|2674.5|857
1732263450000|2024-11-22 08:17:30|2677|2675|2677.5|2676.5|2677.5|2676.5|2677|2675|0
1732263460000|2024-11-22 08:17:40|2677|2676|2678.5|2678|2678.5|2678|2677|2676|254
1732263470000|2024-11-22 08:17:50|2679.5|2676.5|2679.5|2678|2680|2678.5|2678|2676.5|0
1732263480000|2024-11-22 08:18:00|2680|2678.5|2681|2680|2681|2680.5|2679.5|2678.5|503
1732263490000|2024-11-22 08:18:10|2682.5|2680.5|2682.5|2681|2682.5|2681.5|2682|2680.5|31
1732263500000|2024-11-22 08:18:20|2682||2682.5||2682.5||2682||260
1732263510000|2024-11-22 08:18:30||2681.5||2681.5||2681.5||2681.5|0
1732263520000|2024-11-22 08:18:40|2682|2681|2680.5|2679.5|2682|2681|2680.5|2679.5|223
1732263530000|2024-11-22 08:18:50|2681|2679|2680.5|2679|2681.5|2680|2680.5|2679|86
1732263540000|2024-11-22 08:19:00|2681|2679.5|2681|2679.5|2681.5|2680|2680.5|2678.5|790
1732263550000|2024-11-22 08:19:10|2681.5|2680.5|2682.5|2681|2682.5|2681|2679.5|2678|370
1732263560000|2024-11-22 08:19:20||2680.5||2681.5||2681.5||2680.5|0
1732263570000|2024-11-22 08:19:30|2681.5|2680.5|2681.5|2680|2683.5|2682|2681.5|2680|178
1732263580000|2024-11-22 08:19:40|2681|2680.5|2681.5|2680|2681.5|2681|2681|2680|300
1732263590000|2024-11-22 08:19:50|2681||2681||2681.5||2681||0
1732263600000|2024-11-22 08:20:00|2682.5|2681.5|2682.5|2681|2682.5|2681.5|2681.5|2680|3
1732263610000|2024-11-22 08:20:10|2683|2682|2684|2682.5|2684|2682.5|2683|2682|783
1732263620000|2024-11-22 08:20:20|2683.5|2680.5|2681.5|2680|2684|2680.5|2681|2680|6
1732263630000|2024-11-22 08:20:30|2681|2679.5|2681|2679.5|2681|2679.5|2680.5|2679.5|0
1732263640000|2024-11-22 08:20:40|2681.5|2680|2681|2679.5|2681.5|2680.5|2680.5|2679.5|0
1732263650000|2024-11-22 08:20:50|2681.5|2680|2682.5|2681.5|2682.5|2681.5|2680.5|2680|196
1732263660000|2024-11-22 08:21:00|2681|2680|2681|2679.5|2681|2680|2681|2679.5|100
1732263670000|2024-11-22 08:21:10|2680.5|2678|2679|2678|2681|2678|2679|2678|16
1732263680000|2024-11-22 08:21:20|2677.5|2676|2677.5|2676.5|2677.5|2676.5|2677.5|2676|0
1732263700000|2024-11-22 08:21:40|2678.5|2677|2678|2677|2678.5|2677|2678|2677|0
1732263710000|2024-11-22 08:21:50|2677.5|2678|2679|2678|2679|2678|2677.5|2678|5
1732263730000|2024-11-22 08:22:10|2679.5|2678.5|2678|2677|2680.5|2679|2677.5|2676|120
1732263740000|2024-11-22 08:22:20|2678.5|2676.5|2677.5|2676|2678.5|2677|2677.5|2676|0
1732263750000|2024-11-22 08:22:30|2677||2677||2677||2677||0
1732263760000|2024-11-22 08:22:40|||||||||10
1732263770000|2024-11-22 08:22:50|2676.5|2675|2673.5|2671.5|2676.5|2675|2673.5|2671.5|4
1732263780000|2024-11-22 08:23:00|2673|2672.5|2674|2673|2674|2673|2673|2672.5|32
1732263790000|2024-11-22 08:23:10|2673.5|2672.5|2672.5|2671.5|2673.5|2672.5|2672.5|2671.5|208
1732263800000|2024-11-22 08:23:20|2673||2672.5||2673||2672||0
1732263810000|2024-11-22 08:23:30|2673||2672.5||2673||2672.5||0
1732263820000|2024-11-22 08:23:40|2673|2670.5|2672|2670.5|2673|2670.5|2671.5|2670.5|5
1732263830000|2024-11-22 08:23:50|2672.5|2671|2672|2670.5|2672.5|2671|2672|2670.5|0
1732263840000|2024-11-22 08:24:00|2673|2671.5|2673|2672|2673|2672|2673|2671.5|0
1732263850000|2024-11-22 08:24:10|2674.5|2671.5|2674|2673|2674.5|2674|2673.5|2671.5|987
1732263860000|2024-11-22 08:24:20|2673.5|2672.5|2675.5|2674.5|2675.5|2674.5|2673|2672|460
1732263870000|2024-11-22 08:24:30|2676|2675|2676|2675|2676|2675|2676|2675|0
1732263880000|2024-11-22 08:24:40|2677|2675.5|2677|2676|2677|2676|2676.5|2675.5|0
1732263890000|2024-11-22 08:24:50|2676|2675|2675|2673.5|2676|2675|2675|2673.5|386
1732263900000|2024-11-22 08:25:00|2674.5|2674|2676|2675|2676|2675|2674.5|2674|0
1732263910000|2024-11-22 08:25:10|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1732263920000|2024-11-22 08:25:20|2676|2674.5|2675.5|2674.5|2676|2674.5|2675.5|2674.5|46
1732263930000|2024-11-22 08:25:30|2675|2675|2676|2674.5|2676.5|2675|2675|2674.5|235
1732263940000|2024-11-22 08:25:40|2676.5|2675|2676|2675|2676.5|2675|2676|2675|0
1732263950000|2024-11-22 08:25:50|2676.5||2676||2676.5||2676||0
1732263960000|2024-11-22 08:26:00|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|0
1732263970000|2024-11-22 08:26:10|2676|2675|2674|2673|2676.5|2675|2673.5|2672|615
1732263980000|2024-11-22 08:26:20|2674.5|2671|2672.5|2672|2674.5|2672|2672|2671|313
1732264000000|2024-11-22 08:26:40|2672|2671.5|2672|2671|2672|2671.5|2672|2671|428
1732264010000|2024-11-22 08:26:50|2672.5|2671.5|2671.5|2670.5|2672.5|2671.5|2671.5|2670.5|155
1732264020000|2024-11-22 08:27:00|2672|2671|2672|2671|2672|2671|2671.5|2671|0
1732264030000|2024-11-22 08:27:10|2671|2670.5|2670.5|2669.5|2671|2670.5|2670.5|2669|100
1732264040000|2024-11-22 08:27:20|2669|2667.5|2668.5|2667|2669|2667.5|2668.5|2666.5|91
1732264050000|2024-11-22 08:27:30|2669|2667.5|2669|2668|2669|2668.5|2669|2667.5|0
1732264060000|2024-11-22 08:27:40|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2666.5|5
1732264080000|2024-11-22 08:28:00|2669.5|2668|2669.5|2667.5|2669.5|2668|2669|2667.5|32
1732264090000|2024-11-22 08:28:10|2668.5||2669||2669.5||2668.5||200
1732264100000|2024-11-22 08:28:20|2669.5|2668.5|2672|2671|2672|2671|2669.5|2668.5|13
1732264110000|2024-11-22 08:28:30|2671|2670.5|2671|2669.5|2671|2670.5|2671|2669.5|100
1732264120000|2024-11-22 08:28:40|2670.5|2670|2671|2670|2671|2670|2670.5|2669.5|0
1732264130000|2024-11-22 08:28:50|2671.5|2671|2672.5|2671.5|2672.5|2671.5|2671.5|2670.5|559
1732264140000|2024-11-22 08:29:00|2674|2672|2672|2670|2674|2672|2672|2670|1007
1732264150000|2024-11-22 08:29:10|2671.5|2669.5|2671|2669.5|2671.5|2669.5|2670.5|2669.5|0
1732264160000|2024-11-22 08:29:20|2671.5|2670|2671.5|2670|2671.5|2670|2671.5|2670|0
1732264170000|2024-11-22 08:29:30|2671|2669.5|2670|2669.5|2671|2669.5|2670|2669.5|0
1732264180000|2024-11-22 08:29:40|2671.5|2669|2671.5|2670|2671.5|2670|2671.5|2669|10
1732264190000|2024-11-22 08:29:50|2671|2669.5|2670.5|2669.5|2671|2669.5|2670.5|2669.5|0
1732264200000|2024-11-22 08:30:00|2668|2667.5|2671.5|2669.5|2671.5|2669.5|2668|2667|443
1732264210000|2024-11-22 08:30:10|2671|2670|2671.5|2670|2671.5|2670|2671|2670|0
1732264220000|2024-11-22 08:30:20||2670.5||2670.5||2670.5||2670.5|0
1732264230000|2024-11-22 08:30:30||2670||2670||2670||2670|155
1732264240000|2024-11-22 08:30:40|2672|2671|2672|2670|2672|2671|2671|2669|1567
1732264250000|2024-11-22 08:30:50|2671.5|2669.5|2671.5|2670|2671.5|2670|2671|2669|0
1732264260000|2024-11-22 08:31:00|2672|2670.5|2672|2670|2672|2670.5|2671.5|2670|0
1732264270000|2024-11-22 08:31:10||2670.5||2671||2671||2670|173
1732264290000|2024-11-22 08:31:30|2671.5|2670|2669.5|2668.5|2671.5|2670|2669.5|2668|257
1732264300000|2024-11-22 08:31:40|2670.5|2669.5|2670|2668|2670.5|2669.5|2670|2668|90
1732264310000|2024-11-22 08:31:50|2669.5|2668.5|2669.5|2668|2670|2668.5|2669|2668|0
1732264320000|2024-11-22 08:32:00|2670.5|2668.5|2670.5|2669.5|2670.5|2669.5|2670.5|2668.5|138
1732264330000|2024-11-22 08:32:10|2670|2669|2668|2667|2670|2669|2668|2667|165
1732264340000|2024-11-22 08:32:20|2668.5||2668.5||2668.5||2668||0
1732264350000|2024-11-22 08:32:30|2668|2666|2666|2664.5|2668|2666|2665.5|2664.5|1993
1732264360000|2024-11-22 08:32:40|2665.5|2664|2664.5|2664|2666|2664|2664.5|2664|0
1732264370000|2024-11-22 08:32:50|2665|2663.5|2664|2662.5|2665|2663.5|2663.5|2662.5|453
1732264380000|2024-11-22 08:33:00|2663.5|2662|2663|2661.5|2663.5|2662|2662|2661|0
1732264390000|2024-11-22 08:33:10|2662|2661|2662.5|2661|2662.5|2661|2662|2661|0
1732264400000|2024-11-22 08:33:20|2662|2660|2662|2660.5|2662|2660.5|2661.5|2660|366
1732264410000|2024-11-22 08:33:30|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|79
1732264420000|2024-11-22 08:33:40|2662||2662||2662||2662||0
1732264430000|2024-11-22 08:33:50|2661.5||2661.5||2661.5||2661.5||0
1732264440000|2024-11-22 08:34:00|2662|2661|2662|2660.5|2662|2661|2662|2660.5|50
1732264450000|2024-11-22 08:34:10||2661||2661||2661||2661|0
1732264460000|2024-11-22 08:34:20|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|50
1732264470000|2024-11-22 08:34:30|2661|2660|2661.5|2661|2661.5|2661|2661|2660|175
1732264480000|2024-11-22 08:34:40|2661|2660.5|2661|2660.5|2661.5|2660.5|2661|2659.5|702
1732264490000|2024-11-22 08:34:50|2661.5|2660|2661.5|2660.5|2661.5|2660.5|2661.5|2660|170
1732264500000|2024-11-22 08:35:00||2660||2660||2661||2660|76
1732264510000|2024-11-22 08:35:10|2661||2661.5||2661.5||2661||0
1732264520000|2024-11-22 08:35:20|2662|2660.5|2661.5|2660|2662|2661|2661.5|2660|75
1732264530000|2024-11-22 08:35:30|2661||2661.5||2661.5||2661||0
1732264540000|2024-11-22 08:35:40|2661||2661||2661.5||2661||45
1732264550000|2024-11-22 08:35:50|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660|0
1732264560000|2024-11-22 08:36:00|2660.5|2660|2662.5|2662|2662.5|2662|2660.5|2660|186
1732264570000|2024-11-22 08:36:10|2662|2661.5|2660.5|2659.5|2662|2661.5|2660.5|2659.5|329
1732264590000|2024-11-22 08:36:30|2661|2660|2661.5|2660.5|2661.5|2661|2661|2660|0
1732264600000|2024-11-22 08:36:40||2661||2660.5||2661||2660.5|0
1732264610000|2024-11-22 08:36:50|||||||||145
1732264620000|2024-11-22 08:37:00|2662|2661|2663|2662|2663|2662|2662|2661|143
1732264640000|2024-11-22 08:37:20||2662.5||2662||2662.5||2662|216
1732264650000|2024-11-22 08:37:30|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|238
1732264690000|2024-11-22 08:38:10|2664|2664|2665|2664|2665|2664|2664|2663.5|55
1732264700000|2024-11-22 08:38:20|2664.5|2663.5|2663.5|2662.5|2665|2663.5|2663.5|2662.5|427
1732264710000|2024-11-22 08:38:30|2663|2662|2663.5|2662|2663.5|2662|2663|2662|0
1732264720000|2024-11-22 08:38:40|2663|2661.5|2662|2660.5|2663|2661.5|2662|2660.5|1
1732264730000|2024-11-22 08:38:50|2661.5|2659.5|2661|2660|2661.5|2660|2660.5|2659.5|40
1732264740000|2024-11-22 08:39:00|2660.5||2660.5||2660.5||2660.5||0
1732264750000|2024-11-22 08:39:10|2661|2659.5|2660.5|2659.5|2661|2659.5|2660|2659.5|0
1732264760000|2024-11-22 08:39:20|2660|2658|2658.5|2658|2660.5|2658|2658.5|2658|200
1732264770000|2024-11-22 08:39:30|2659|2656|2657.5|2656|2659|2656|2657|2656|674
1732264780000|2024-11-22 08:39:40|2657||2657||2657||2657||0
1732264790000|2024-11-22 08:39:50|2656.5|2655.5|2655|2653.5|2656.5|2655.5|2654.5|2653.5|946
1732264800000|2024-11-22 08:40:00|2654|2654|2654|2653|2654|2654|2654|2653|114
1732264810000|2024-11-22 08:40:10|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|25
1732264820000|2024-11-22 08:40:20|2654.5|2654|2655.5|2654.5|2655.5|2654.5|2654.5|2654|217
1732264830000|2024-11-22 08:40:30|2656.5|2655.5|2659.5|2658.5|2659.5|2658.5|2656.5|2655.5|201
1732264860000|2024-11-22 08:41:00|2659|2658|2659|2657.5|2659|2658|2658.5|2657.5|40
1732264880000|2024-11-22 08:41:20|2659.5|2658.5|2659|2657.5|2659.5|2658.5|2659|2657.5|0
1732264890000|2024-11-22 08:41:30|2659.5|2658|2659.5|2658|2659.5|2658|2659.5|2658|0
1732264900000|2024-11-22 08:41:40|2658.5|2657.5|2660.5|2660|2660.5|2660|2658.5|2657.5|571
1732264910000|2024-11-22 08:41:50|2661||2661||2661||2661||0
1732264940000|2024-11-22 08:42:20|2661.5|2660.5|2661.5|2660|2661.5|2660.5|2661.5|2660|8
1732264950000|2024-11-22 08:42:30|2661||2661||2661||2661||45
1732264970000|2024-11-22 08:42:50|2661.5||2661||2661.5||2661||0
1732264980000|2024-11-22 08:43:00|2661.5|2660.5|2660|2659|2661.5|2660.5|2660|2659|264
1732264990000|2024-11-22 08:43:10|2659.5|2658.5|2659|2657.5|2659.5|2658.5|2659|2657.5|57
1732265000000|2024-11-22 08:43:20||2658||2657.5||2658||2657.5|46
1732265010000|2024-11-22 08:43:30||2658||2658||2658||2658|0
1732265020000|2024-11-22 08:43:40|2659.5|2659|2659|2658|2660|2659|2659|2658|0
1732265030000|2024-11-22 08:43:50|2658.5||2658.5||2659||2658.5||0
1732265040000|2024-11-22 08:44:00|2659||2659||2659||2659||0
1732265050000|2024-11-22 08:44:10|2658.5|2657|2658|2657|2659|2657|2658|2657|7
1732265060000|2024-11-22 08:44:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657|0
1732265070000|2024-11-22 08:44:30|2659|2657|2659|2658|2659|2658|2659|2657|0
1732265080000|2024-11-22 08:44:40||2658.5||2658.5||2658.5||2658.5|0
1732265090000|2024-11-22 08:44:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1732265100000|2024-11-22 08:45:00|2658|2657|2657|2656|2658|2657|2657|2656|101
1732265110000|2024-11-22 08:45:10|2656.5|2654.5|2656|2654.5|2656.5|2654.5|2656|2654.5|61
1732265120000|2024-11-22 08:45:20|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2656.5|2655|0
1732265130000|2024-11-22 08:45:30|2657.5|2657|2658.5|2657.5|2658.5|2657.5|2657.5|2657|78
1732265140000|2024-11-22 08:45:40|2658|2657|2657.5|2657|2658|2657|2657.5|2657|96
1732265150000|2024-11-22 08:45:50|2658||2658.5||2658.5||2658||0
1732265160000|2024-11-22 08:46:00|2657.5|2656.5|2654.5|2654|2657.5|2656.5|2654.5|2654|255
1732265170000|2024-11-22 08:46:10|2655|2653.5|2654.5|2653.5|2655.5|2653.5|2654.5|2653.5|0
1732265180000|2024-11-22 08:46:20||2653||2653||2653||2653|0
1732265190000|2024-11-22 08:46:30|2655|2653.5|2655.5|2654|2656|2655.5|2655|2653.5|260
1732265200000|2024-11-22 08:46:40|2656|2654.5|2655.5|2654.5|2656|2654.5|2655.5|2654|0
1732265210000|2024-11-22 08:46:50||2654||2654.5||2654.5||2654|0
1732265220000|2024-11-22 08:47:00|2655|2653.5|2654.5|2653.5|2655|2654|2654.5|2653.5|53
1732265230000|2024-11-22 08:47:10|2655.5|2654.5|2657|2656|2657|2656|2655.5|2654.5|364
1732265240000|2024-11-22 08:47:20|2657.5|2656.5|2657.5|2656|2657.5|2656.5|2657|2656|207
1732265250000|2024-11-22 08:47:30|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1732265260000|2024-11-22 08:47:40||2656||2657||2657||2656|1814
1732265280000|2024-11-22 08:48:00|2657|2656.5|2656.5|2655.5|2657|2656.5|2656.5|2655.5|135
1732265290000|2024-11-22 08:48:10|2655.5|2655|2653.5|2652.5|2655.5|2655|2653.5|2652|192
1732265300000|2024-11-22 08:48:20|2655.5|2653|2656|2655|2656.5|2655|2655.5|2653|155
1732265310000|2024-11-22 08:48:30|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1732265320000|2024-11-22 08:48:40||2655||2655.5||2655.5||2655|0
1732265330000|2024-11-22 08:48:50|2657|2656|2655|2654|2657|2656|2655|2654|170
1732265340000|2024-11-22 08:49:00|2654.5|2654.5|2655|2654|2655|2654.5|2654.5|2653.5|244
1732265350000|2024-11-22 08:49:10||2653.5||2654||2654||2653.5|0
1732265360000|2024-11-22 08:49:20|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|76
1732265370000|2024-11-22 08:49:30||2654.5||2654||2654.5||2654|0
1732265380000|2024-11-22 08:49:40|2654.5|2653.5|2653.5|2652.5|2654.5|2653.5|2653.5|2652.5|131
1732265390000|2024-11-22 08:49:50|2654|2653|2654.5|2654|2654.5|2654|2654|2653|659
1732265400000|2024-11-22 08:50:00|2655|2655|2656|2655|2656|2655|2655|2654.5|124
1732265410000|2024-11-22 08:50:10|||||||||4
1732265420000|2024-11-22 08:50:20|2655.5|2654.5|2656|2655.5|2656|2655.5|2655.5|2654.5|59
1732265430000|2024-11-22 08:50:30|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2656|2655|60
1732265440000|2024-11-22 08:50:40|2656|2654.5|2656|2654.5|2656|2654.5|2655.5|2654.5|50
1732265460000|2024-11-22 08:51:00|2655.5|2654|2654.5|2653|2655.5|2654|2654.5|2653|1073
1732265470000|2024-11-22 08:51:10|2653|2652|2653|2652|2653|2652|2653|2652|0
1732265480000|2024-11-22 08:51:20||2652.5||2652||2652.5||2652|0
1732265490000|2024-11-22 08:51:30|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651|0
1732265500000|2024-11-22 08:51:40|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|58
1732265510000|2024-11-22 08:51:50|2656|2655|2656|2655|2656|2655|2655.5|2654.5|0
1732265520000|2024-11-22 08:52:00|2656.5|2655.5|2656.5|2655|2657|2656|2656.5|2655|0
1732265530000|2024-11-22 08:52:10|2657|2655.5|2657|2655.5|2657|2655.5|2657|2655|0
1732265540000|2024-11-22 08:52:20|2657.5|2656|2657|2656|2657.5|2656|2657|2656|0
1732265560000|2024-11-22 08:52:40|2656|2655.5|2656|2655|2656|2655.5|2656|2654.5|0
1732265580000|2024-11-22 08:53:00|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|0
1732265590000|2024-11-22 08:53:10||2655.5||2655.5||2655.5||2655.5|5
1732265600000|2024-11-22 08:53:20|2656.5|2655|2656|2655|2656.5|2655|2656|2654.5|0
1732265610000|2024-11-22 08:53:30||2654.5||2655||2655||2654.5|0
1732265630000|2024-11-22 08:53:50||2654.5||2654.5||2655||2654.5|0
1732265640000|2024-11-22 08:54:00|2655.5|2654|2654.5|2653|2655.5|2654|2654.5|2653|414
1732265650000|2024-11-22 08:54:10|2654||2654.5||2654.5||2654||0
1732265660000|2024-11-22 08:54:20|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|0
1732265680000|2024-11-22 08:54:40|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1732265690000|2024-11-22 08:54:50|2654|2653|2654|2653|2654|2653.5|2654|2653|15
1732265700000|2024-11-22 08:55:00|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1732265710000|2024-11-22 08:55:10|2655|2654|2655|2654|2655|2654|2655|2653.5|0
1732265720000|2024-11-22 08:55:20||2653.5||2654||2654||2653.5|0
1732265730000|2024-11-22 08:55:30||2653.5||2653.5||2653.5||2653.5|0
1732265740000|2024-11-22 08:55:40|2654.5|2653|2654|2653|2654.5|2653|2654|2653|72
1732265770000|2024-11-22 08:56:10|2655|2654|2655|2654|2655|2654|2655|2654|0
1732265780000|2024-11-22 08:56:20|2655|2653.5|2653.5|2652|2655|2653.5|2653.5|2652|940
1732265790000|2024-11-22 08:56:30|2653|2652.5|2654|2652.5|2654|2652.5|2653|2652|317
1732265800000|2024-11-22 08:56:40|2654.5|2652|2654.5|2652.5|2654.5|2653|2654|2652|47
1732265810000|2024-11-22 08:56:50|2654|2652|2653.5|2652|2654|2652|2653.5|2652|0
1732265820000|2024-11-22 08:57:00|2654|2652.5|2652.5|2651|2654|2652.5|2652.5|2651|1000
1732265830000|2024-11-22 08:57:10|2653|2651.5|2653.5|2651.5|2653.5|2651.5|2652.5|2651|0
1732265840000|2024-11-22 08:57:20|2653|2651|2654|2652.5|2654|2652.5|2653|2651|35
1732265850000|2024-11-22 08:57:30|2653.5|2652|2654|2652.5|2654|2652.5|2653.5|2652|0
1732265860000|2024-11-22 08:57:40|2653.5|2652|2653.5|2652|2654|2652.5|2653.5|2652|0
1732265870000|2024-11-22 08:57:50|2654.5|2652.5|2654.5|2652.5|2654.5|2653|2654.5|2652.5|22
1732265880000|2024-11-22 08:58:00|2655.5|2653.5|2653|2651.5|2655.5|2653.5|2653|2651|110
1732265890000|2024-11-22 08:58:10|2653.5|2652.5|2654.5|2652.5|2654.5|2652.5|2653.5|2652|58
1732265900000|2024-11-22 08:58:20|2654|2652|2654|2652|2654|2652|2653.5|2651.5|0
1732265910000|2024-11-22 08:58:30|2654.5|2652.5|2654|2652|2654.5|2652.5|2654|2652|0
1732265920000|2024-11-22 08:58:40|2654.5|2652.5|2654.5|2652.5|2654.5|2652.5|2654.5|2652.5|32
1732265930000|2024-11-22 08:58:50|2654|2652|2654.5|2653|2654.5|2653|2654|2652|0
1732265940000|2024-11-22 08:59:00|2654|2652.5|2654|2652|2654.5|2652.5|2654|2652|0
1732265950000|2024-11-22 08:59:10|2654.5|2652.5|2654|2652|2654.5|2652.5|2654|2652|0
1732265970000|2024-11-22 08:59:30|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2653|2651.5|107
1732265980000|2024-11-22 08:59:40|2653|2651.5|2653.5|2652|2653.5|2652|2653|2651.5|0
1732265990000|2024-11-22 08:59:50|2653|2651.5|2653.5|2652|2653.5|2652|2653|2651.5|0
1732266000000|2024-11-22 09:00:00|2654.5|2653|2653|2651|2654.5|2653|2652.5|2651|767
1732266010000|2024-11-22 09:00:10|2652|2650.5|2649.5|2647.5|2652|2650.5|2649|2647|483
1732266020000|2024-11-22 09:00:20|2649|2647|2650|2648.5|2650|2648.5|2649|2647|0
1732266030000|2024-11-22 09:00:30|2649.5|2647.5|2650|2648|2650|2648|2649.5|2647.5|0
1732266040000|2024-11-22 09:00:40|2649.5|2647.5|2649.5|2647.5|2649.5|2647.5|2649|2647|0
1732266050000|2024-11-22 09:00:50|2649|2647|2648.5|2646.5|2649|2647|2648|2646|136
1732266060000|2024-11-22 09:01:00|2649.5|2647|2650.5|2648|2650.5|2648.5|2649.5|2647|49
1732266070000|2024-11-22 09:01:10|2650|2647.5|2649.5|2647.5|2650|2648|2649.5|2647.5|536
1732266080000|2024-11-22 09:01:20|2650|2648|2650|2648.5|2651|2649|2649.5|2647|325
1732266090000|2024-11-22 09:01:30|2651|2649|2650.5|2648.5|2651|2649|2650|2648.5|0
1732266100000|2024-11-22 09:01:40|2651|2649|2647.5|2646|2651|2649|2647.5|2646|207
1732266110000|2024-11-22 09:01:50|2648|2646.5|2648.5|2646.5|2649|2647|2647.5|2646|76
1732266120000|2024-11-22 09:02:00|2649|2647|2648|2646|2649|2647|2648|2646|195
1732266130000|2024-11-22 09:02:10|2647.5|2646.5|2647.5|2646|2648|2646.5|2647.5|2646|0
1732266140000|2024-11-22 09:02:20|2648|2646.5|2649|2647.5|2649|2647.5|2648|2646.5|719
1732266150000|2024-11-22 09:02:30|2648.5|2647|2649.5|2647.5|2649.5|2647.5|2648.5|2647|0
1732266160000|2024-11-22 09:02:40|2649|2647|2651|2649|2651|2649|2649|2647|219
1732266170000|2024-11-22 09:02:50|2650.5|2648.5|2650|2648.5|2650.5|2649|2650|2648.5|0
1732266180000|2024-11-22 09:03:00|2650.5|2649|2651.5|2649.5|2651.5|2649.5|2650|2648.5|202
1732266190000|2024-11-22 09:03:10|2651|2649|2651.5|2649.5|2651.5|2649.5|2651|2649|0
1732266200000|2024-11-22 09:03:20|2651|2649|2650|2648.5|2651.5|2650|2650|2648.5|204
1732266210000|2024-11-22 09:03:30|2650.5|2649|2649|2647|2650.5|2649|2649|2647|229
1732266220000|2024-11-22 09:03:40|2649.5|2647.5|2649.5|2647.5|2649.5|2647.5|2648.5|2647|227
1732266230000|2024-11-22 09:03:50|2649|2647|2649|2647|2649.5|2648|2649|2647|0
1732266240000|2024-11-22 09:04:00|2648.5|2646.5|2648.5|2647|2648.5|2647|2648|2646.5|1002
1732266250000|2024-11-22 09:04:10|2648|2646.5|2648|2646.5|2648.5|2647|2648|2646|0
1732266260000|2024-11-22 09:04:20|2648.5|2647|2646.5|2645|2648.5|2647|2646.5|2645|63
1732266270000|2024-11-22 09:04:30|2647|2645.5|2646.5|2645|2647|2645.5|2646.5|2645|0
1732266280000|2024-11-22 09:04:40|2647.5|2645.5|2646.5|2645|2647.5|2646|2646|2644.5|68
1732266290000|2024-11-22 09:04:50|2646|2644.5|2647|2645|2647|2645|2646|2644.5|0
1732266300000|2024-11-22 09:05:00|2646.5|2644.5|2645.5|2644|2647.5|2646|2645.5|2644|708
1732266310000|2024-11-22 09:05:10|2645|2643.5|2646.5|2645|2647|2645.5|2645|2643.5|0
1732266320000|2024-11-22 09:05:20|2647|2645.5|2645.5|2644|2647|2645.5|2645.5|2644|0
1732266330000|2024-11-22 09:05:30|2646|2644.5|2646|2644.5|2646|2644.5|2645.5|2644|0
1732266340000|2024-11-22 09:05:40|2645.5|2644|2645.5|2643.5|2646|2644.5|2645|2643.5|555
1732266350000|2024-11-22 09:05:50|2646|2644|2644|2642.5|2646|2644|2643.5|2642|164
1732266360000|2024-11-22 09:06:00|2643.5|2642|2644|2642.5|2644|2642.5|2643.5|2642|126
1732266370000|2024-11-22 09:06:10|2643.5|2642|2643.5|2642|2644|2642.5|2643.5|2642|0
1732266380000|2024-11-22 09:06:20|2644|2642.5|2644|2642|2644|2642.5|2643.5|2641.5|369
1732266390000|2024-11-22 09:06:30|2643|2641.5|2643|2641.5|2643|2641.5|2642.5|2641|201
1732266400000|2024-11-22 09:06:40|2642.5|2641|2643|2641.5|2643|2641.5|2642.5|2641|0
1732266410000|2024-11-22 09:06:50|2642.5|2641|2642.5|2641|2643|2641|2642|2640.5|23
1732266420000|2024-11-22 09:07:00|2642|2640.5|2642.5|2641|2642.5|2641|2642|2640.5|0
1732266430000|2024-11-22 09:07:10|2642|2640.5|2643.5|2641.5|2645|2643|2642|2640.5|186
1732266440000|2024-11-22 09:07:20|2644|2642|2644|2642|2645|2642.5|2643.5|2641.5|0
1732266450000|2024-11-22 09:07:30|2645|2643|2644|2642|2645|2643|2643.5|2641.5|0
1732266460000|2024-11-22 09:07:40|2644.5|2642.5|2644|2642|2644.5|2643|2644|2642|0
1732266470000|2024-11-22 09:07:50|2644.5|2642.5|2643.5|2642|2644.5|2642.5|2643.5|2642|0
1732266480000|2024-11-22 09:08:00|2644.5|2642.5|2644|2642.5|2644.5|2642.5|2644|2642|125
1732266490000|2024-11-22 09:08:10|2644.5|2642|2643.5|2642|2644.5|2642.5|2643.5|2642|800
1732266500000|2024-11-22 09:08:20|2644|2642.5|2643.5|2642|2644.5|2642.5|2643|2641.5|0
1732266510000|2024-11-22 09:08:30|2642.5|2641|2641.5|2639.5|2643|2641.5|2641.5|2639.5|161
1732266520000|2024-11-22 09:08:40|2641|2640|2642|2640|2642|2640|2641|2639.5|286
1732266530000|2024-11-22 09:08:50|2641.5|2639.5|2639.5|2638.5|2641.5|2640|2639.5|2638.5|682
1732266540000|2024-11-22 09:09:00|2640|2639|2639.5|2638|2640|2639|2639.5|2638|815
1732266550000|2024-11-22 09:09:10|2640|2638.5|2637|2635.5|2640|2638.5|2637|2635.5|79
1732266560000|2024-11-22 09:09:20|2637.5|2635|2636|2635|2637.5|2635.5|2636|2635|50
1732266570000|2024-11-22 09:09:30|2635.5|2634.5|2634|2632.5|2635.5|2634.5|2634|2632.5|632
1732266580000|2024-11-22 09:09:40|2634.5|2633|2635|2633|2636|2634|2634|2632.5|18
1732266590000|2024-11-22 09:09:50|2635.5|2633.5|2635.5|2634|2635.5|2634|2634|2632.5|490
1732266600000|2024-11-22 09:10:00|2634.5|2633|2634.5|2633|2635|2633.5|2634|2633|0
1732266610000|2024-11-22 09:10:10|2634|2632.5|2634|2632.5|2634.5|2633|2634|2632.5|89
1732266620000|2024-11-22 09:10:20|2634.5|2633|2634.5|2633|2634.5|2633|2633|2631.5|225
1732266630000|2024-11-22 09:10:30|2634|2632|2634|2632|2634.5|2632.5|2634|2632|0
1732266640000|2024-11-22 09:10:40|2634.5|2632.5|2635.5|2634|2635.5|2634|2634.5|2632.5|125
1732266650000|2024-11-22 09:10:50|2635|2633.5|2635|2633|2635.5|2634|2635|2633|213
1732266660000|2024-11-22 09:11:00|2635.5|2633.5|2636|2634|2636|2634.5|2635|2633.5|56
1732266670000|2024-11-22 09:11:10|2636.5|2634.5|2635.5|2633.5|2636.5|2634.5|2634.5|2632.5|16
1732262420000|2024-11-22 08:00:20|2688.5|2686|2688.5|2686|2688.5|2686|2688.5|2686|39
1732262430000|2024-11-22 08:00:30|2689.5|2688|2699|2697|2699|2697|2689.5|2688|1290
1732262440000|2024-11-22 08:00:40|2698.5|2697.5|2699.5|2698|2699.5|2698|2698.5|2697.5|174
1732262450000|2024-11-22 08:00:50|2699|2697.5|2699|2697.5|2699|2697.5|2698|2697.5|270
1732262460000|2024-11-22 08:01:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|198
1732262500000|2024-11-22 08:01:40|2704|2699|2705|2703|2706.5|2704|2704|2699|783
1732262510000|2024-11-22 08:01:50|2702.5|2701|2702.5|2699.5|2702.5|2701|2702|2699.5|244
1732262520000|2024-11-22 08:02:00|2702|2700|2702.5|2700|2702.5|2700.5|2702|2699.5|59
1732262530000|2024-11-22 08:02:10|2701.5|2699.5|2701.5|2700|2701.5|2700|2701|2699.5|70
1732262560000|2024-11-22 08:02:40|2701|2697.5|2698|2696|2701|2697.5|2698|2696|0
1732262570000|2024-11-22 08:02:50|2697.5|2695.5|2697.5|2696|2697.5|2696|2697.5|2695|0
1732262580000|2024-11-22 08:03:00|2698|2697|2697.5|2696|2698|2697|2697.5|2696|0
1732262610000|2024-11-22 08:03:30|||||||||6
1732262620000|2024-11-22 08:03:40|2698||2698||2698||2698||0
1732262630000|2024-11-22 08:03:50||2696.5||2696.5||2696.5||2696.5|0
1732262640000|2024-11-22 08:04:00|2697.5|2696|2692|2690.5|2697.5|2696|2692|2690.5|311
1732262670000|2024-11-22 08:04:30|2692.5|2691|2692.5|2691|2692.5|2691|2692.5|2690.5|71
1732262680000|2024-11-22 08:04:40|2693|2690.5|2693|2691|2693|2691|2693|2690.5|0
1732262690000|2024-11-22 08:04:50|2692.5||2692||2692.5||2692||0
1732262700000|2024-11-22 08:05:00|2693|2691.5|2693|2691.5|2693|2691.5|2693|2691.5|0
1732262710000|2024-11-22 08:05:10|2694|2692|2693.5|2691.5|2695|2693.5|2693.5|2691.5|354
1732262720000|2024-11-22 08:05:20|2693|2692|2693.5|2692|2693.5|2692|2692|2692|210
1732262730000|2024-11-22 08:05:30|2693|2691.5|2694|2692.5|2695|2693.5|2693|2691.5|57
1732262740000|2024-11-22 08:05:40|2695|2693|2695|2693|2695|2694|2694.5|2693|249
1732262750000|2024-11-22 08:05:50|2695.5|2693.5|2696.5|2695|2696.5|2695|2695.5|2693|160
1732262760000|2024-11-22 08:06:00|2697|2695.5|2696.5|2695.5|2698|2696.5|2696|2694.5|48
1732262770000|2024-11-22 08:06:10|2697||2697||2697||2697||0
1732262780000|2024-11-22 08:06:20|2697.5|2696|2696.5|2695|2698|2696.5|2696.5|2695|6
1732262790000|2024-11-22 08:06:30|2695.5|2694.5|2698|2696.5|2698|2696.5|2695.5|2694|0
1732262800000|2024-11-22 08:06:40||2696||2696.5||2696.5||2696|40
1732262810000|2024-11-22 08:06:50|2698.5|2697|2697.5|2696|2698.5|2697.5|2697.5|2696|44
1732262820000|2024-11-22 08:07:00|2697||2697||2697.5||2697||122
1732262830000|2024-11-22 08:07:10|2697.5|2696.5|2700|2698.5|2700|2698.5|2697.5|2696.5|207
1732262840000|2024-11-22 08:07:20|2701.5|2699|2701|2700|2701.5|2700|2701|2698.5|56
1732262850000|2024-11-22 08:07:30|2701.5|2700.5|2702.5|2701|2703|2701|2701.5|2700.5|490
1732262860000|2024-11-22 08:07:40|2702|2700.5|2701.5|2700.5|2702|2700.5|2701|2700.5|114
1732262870000|2024-11-22 08:07:50|2701|2700|2703|2702|2703|2702|2701|2700|100
1732262880000|2024-11-22 08:08:00|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702.5|2701|0
1732262890000|2024-11-22 08:08:10|2702|2700|2701|2700|2702|2700|2701|2700|52
1732262900000|2024-11-22 08:08:20|2701.5|2699.5|2699.5|2698|2701.5|2699.5|2699|2697.5|378
1732262910000|2024-11-22 08:08:30|2700|2698.5|2700|2699|2700|2699|2700|2698.5|0
1732262920000|2024-11-22 08:08:40|2700.5|2698.5|2701|2699.5|2701|2700|2700.5|2698.5|230
1732262930000|2024-11-22 08:08:50|2700.5|2699|2701|2699.5|2701|2699.5|2700|2699|0
1732262940000|2024-11-22 08:09:00||2700||2699.5||2700||2699.5|0
1732262950000|2024-11-22 08:09:10||2700||2699.5||2700||2699.5|0
1732262960000|2024-11-22 08:09:20|2702|2700|2702|2700.5|2702|2701|2702|2699.5|96
1732262970000|2024-11-22 08:09:30||2701||2701||2701||2700.5|0
1732262980000|2024-11-22 08:09:40|2700|2699|2700|2698.5|2700|2699|2700|2698.5|140
1732262990000|2024-11-22 08:09:50|2701|2699|2701|2700|2701.5|2700|2700.5|2699|111
1732263000000|2024-11-22 08:10:00|2701.5|2699|2701|2700|2701.5|2700|2700|2699|40
1732263010000|2024-11-22 08:10:10|2701.5||2701.5||2701.5||2701.5||0
1732263020000|2024-11-22 08:10:20|2701|2700.5|2701.5|2700|2701.5|2700.5|2701|2700|0
1732263030000|2024-11-22 08:10:30||2700.5||2700||2700.5||2700|0
1732263040000|2024-11-22 08:10:40|2701|2700.5|2701|2700|2701.5|2700.5|2701|2700|240
1732263050000|2024-11-22 08:10:50|2700.5|2699|2700|2698.5|2700.5|2699|2700|2698.5|104
1732263070000|2024-11-22 08:11:10|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700.5|2699|0
1732263080000|2024-11-22 08:11:20|2700|2699|2700|2699|2700|2699|2699.5|2699|235
1732263100000|2024-11-22 08:11:40|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1732263110000|2024-11-22 08:11:50|2698.5|2698|2698.5|2697.5|2698.5|2698|2697.5|2697|451
1732263120000|2024-11-22 08:12:00|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|144
1732263130000|2024-11-22 08:12:10|2696.5|2696|2697.5|2696.5|2697.5|2696.5|2696.5|2696|119
1732263140000|2024-11-22 08:12:20||2697||2697||2697||2697|0
1732263150000|2024-11-22 08:12:30|2698.5|2697.5|2695.5|2694.5|2699|2697.5|2695.5|2694.5|305
1732263160000|2024-11-22 08:12:40|2695||2695.5||2695.5||2695||0
1732263170000|2024-11-22 08:12:50|2696|2695|2696|2694.5|2696|2695|2696|2694.5|280
1732263180000|2024-11-22 08:13:00|2695.5|2695|2696.5|2695|2696.5|2695|2695.5|2695|0
1732263190000|2024-11-22 08:13:10|2697.5|2695.5|2697.5|2696.5|2697.5|2696.5|2697.5|2695.5|0
1732263210000|2024-11-22 08:13:30|2697|2696|2696.5|2696|2697|2696|2696.5|2696|7
1732263220000|2024-11-22 08:13:40|2695.5|2695|2696|2695|2696|2695|2695.5|2694.5|0
1732263230000|2024-11-22 08:13:50|2696.5|2696|2697|2696.5|2697|2696.5|2696.5|2696|220
1732263240000|2024-11-22 08:14:00|||||||||10
1732263260000|2024-11-22 08:14:20|2698|2697|2698|2697.5|2698|2697.5|2698|2696.5|0
1732263270000|2024-11-22 08:14:30|2698.5|2697|2698|2697.5|2698.5|2697.5|2698|2697|57
1732263280000|2024-11-22 08:14:40|2697.5|2696|2697|2696|2697.5|2696.5|2697|2696|126
1732263300000|2024-11-22 08:15:00|2685.5|2684.5|2677.5|2676|2685.5|2684.5|2662|2660|2225
1732263310000|2024-11-22 08:15:10|2679|2677.5|2679|2677.5|2681.5|2680|2678.5|2677|456
1732263320000|2024-11-22 08:15:20|2679.5|2676|2675.5|2674|2679.5|2676|2674.5|2673.5|1405
1732263330000|2024-11-22 08:15:30|2675|2672.5|2674.5|2673|2675|2673|2673.5|2672|50
1732263340000|2024-11-22 08:15:40|2675|2674|2678|2676|2678|2676|2675|2674|0
1732263350000|2024-11-22 08:15:50|2679|2676.5|2679|2678|2679|2678|2679|2676.5|207
1732263360000|2024-11-22 08:16:00|2680.5|2679|2678|2676|2680.5|2679|2678|2676|237
1732263370000|2024-11-22 08:16:10|2677.5|2676.5|2678|2676.5|2678|2676.5|2677.5|2676.5|0
1732263380000|2024-11-22 08:16:20||2677||2677||2677||2677|0
1732263390000|2024-11-22 08:16:30|2679|2679.5|2681|2679.5|2681|2679.5|2679|2679|0
1732263400000|2024-11-22 08:16:40|2679.5|2677.5|2679|2677.5|2679.5|2677.5|2679|2677.5|260
1732263410000|2024-11-22 08:16:50|2679.5|2679|2678|2676|2680|2679|2678|2676|99
1732263420000|2024-11-22 08:17:00|2678.5|2676.5|2677.5|2676|2678.5|2676.5|2677.5|2676|200
1732263430000|2024-11-22 08:17:10|2676.5|2676.5|2677|2676|2677|2676.5|2676.5|2676|100
1732263440000|2024-11-22 08:17:20|2676|2674.5|2676|2674.5|2676|2675|2676|2674.5|857
1732263450000|2024-11-22 08:17:30|2677|2675|2677.5|2676.5|2677.5|2676.5|2677|2675|0
1732263460000|2024-11-22 08:17:40|2677|2676|2678.5|2678|2678.5|2678|2677|2676|254
1732263470000|2024-11-22 08:17:50|2679.5|2676.5|2679.5|2678|2680|2678.5|2678|2676.5|0
1732263480000|2024-11-22 08:18:00|2680|2678.5|2681|2680|2681|2680.5|2679.5|2678.5|503
1732263490000|2024-11-22 08:18:10|2682.5|2680.5|2682.5|2681|2682.5|2681.5|2682|2680.5|31
1732263500000|2024-11-22 08:18:20|2682||2682.5||2682.5||2682||260
1732263510000|2024-11-22 08:18:30||2681.5||2681.5||2681.5||2681.5|0
1732263520000|2024-11-22 08:18:40|2682|2681|2680.5|2679.5|2682|2681|2680.5|2679.5|223
1732263530000|2024-11-22 08:18:50|2681|2679|2680.5|2679|2681.5|2680|2680.5|2679|86
1732263540000|2024-11-22 08:19:00|2681|2679.5|2681|2679.5|2681.5|2680|2680.5|2678.5|790
1732263550000|2024-11-22 08:19:10|2681.5|2680.5|2682.5|2681|2682.5|2681|2679.5|2678|370
1732263560000|2024-11-22 08:19:20||2680.5||2681.5||2681.5||2680.5|0
1732263570000|2024-11-22 08:19:30|2681.5|2680.5|2681.5|2680|2683.5|2682|2681.5|2680|178
1732263580000|2024-11-22 08:19:40|2681|2680.5|2681.5|2680|2681.5|2681|2681|2680|300
1732263590000|2024-11-22 08:19:50|2681||2681||2681.5||2681||0
1732263600000|2024-11-22 08:20:00|2682.5|2681.5|2682.5|2681|2682.5|2681.5|2681.5|2680|3
1732263610000|2024-11-22 08:20:10|2683|2682|2684|2682.5|2684|2682.5|2683|2682|783
1732263620000|2024-11-22 08:20:20|2683.5|2680.5|2681.5|2680|2684|2680.5|2681|2680|6
1732263630000|2024-11-22 08:20:30|2681|2679.5|2681|2679.5|2681|2679.5|2680.5|2679.5|0
1732263640000|2024-11-22 08:20:40|2681.5|2680|2681|2679.5|2681.5|2680.5|2680.5|2679.5|0
1732263650000|2024-11-22 08:20:50|2681.5|2680|2682.5|2681.5|2682.5|2681.5|2680.5|2680|196
1732263660000|2024-11-22 08:21:00|2681|2680|2681|2679.5|2681|2680|2681|2679.5|100
1732263670000|2024-11-22 08:21:10|2680.5|2678|2679|2678|2681|2678|2679|2678|16
1732263680000|2024-11-22 08:21:20|2677.5|2676|2677.5|2676.5|2677.5|2676.5|2677.5|2676|0
1732263700000|2024-11-22 08:21:40|2678.5|2677|2678|2677|2678.5|2677|2678|2677|0
1732263710000|2024-11-22 08:21:50|2677.5|2678|2679|2678|2679|2678|2677.5|2678|5
1732263730000|2024-11-22 08:22:10|2679.5|2678.5|2678|2677|2680.5|2679|2677.5|2676|120
1732263740000|2024-11-22 08:22:20|2678.5|2676.5|2677.5|2676|2678.5|2677|2677.5|2676|0
1732263750000|2024-11-22 08:22:30|2677||2677||2677||2677||0
1732263760000|2024-11-22 08:22:40|||||||||10
1732263770000|2024-11-22 08:22:50|2676.5|2675|2673.5|2671.5|2676.5|2675|2673.5|2671.5|4
1732263780000|2024-11-22 08:23:00|2673|2672.5|2674|2673|2674|2673|2673|2672.5|32
1732263790000|2024-11-22 08:23:10|2673.5|2672.5|2672.5|2671.5|2673.5|2672.5|2672.5|2671.5|208
1732263800000|2024-11-22 08:23:20|2673||2672.5||2673||2672||0
1732263810000|2024-11-22 08:23:30|2673||2672.5||2673||2672.5||0
1732263820000|2024-11-22 08:23:40|2673|2670.5|2672|2670.5|2673|2670.5|2671.5|2670.5|5
1732263830000|2024-11-22 08:23:50|2672.5|2671|2672|2670.5|2672.5|2671|2672|2670.5|0
1732263840000|2024-11-22 08:24:00|2673|2671.5|2673|2672|2673|2672|2673|2671.5|0
1732263850000|2024-11-22 08:24:10|2674.5|2671.5|2674|2673|2674.5|2674|2673.5|2671.5|987
1732263860000|2024-11-22 08:24:20|2673.5|2672.5|2675.5|2674.5|2675.5|2674.5|2673|2672|460
1732263870000|2024-11-22 08:24:30|2676|2675|2676|2675|2676|2675|2676|2675|0
1732263880000|2024-11-22 08:24:40|2677|2675.5|2677|2676|2677|2676|2676.5|2675.5|0
1732263890000|2024-11-22 08:24:50|2676|2675|2675|2673.5|2676|2675|2675|2673.5|386
1732263900000|2024-11-22 08:25:00|2674.5|2674|2676|2675|2676|2675|2674.5|2674|0
1732263910000|2024-11-22 08:25:10|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1732263920000|2024-11-22 08:25:20|2676|2674.5|2675.5|2674.5|2676|2674.5|2675.5|2674.5|46
1732263930000|2024-11-22 08:25:30|2675|2675|2676|2674.5|2676.5|2675|2675|2674.5|235
1732263940000|2024-11-22 08:25:40|2676.5|2675|2676|2675|2676.5|2675|2676|2675|0
1732263950000|2024-11-22 08:25:50|2676.5||2676||2676.5||2676||0
1732263960000|2024-11-22 08:26:00|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|0
1732263970000|2024-11-22 08:26:10|2676|2675|2674|2673|2676.5|2675|2673.5|2672|615
1732263980000|2024-11-22 08:26:20|2674.5|2671|2672.5|2672|2674.5|2672|2672|2671|313
1732264000000|2024-11-22 08:26:40|2672|2671.5|2672|2671|2672|2671.5|2672|2671|428
1732264010000|2024-11-22 08:26:50|2672.5|2671.5|2671.5|2670.5|2672.5|2671.5|2671.5|2670.5|155
1732264020000|2024-11-22 08:27:00|2672|2671|2672|2671|2672|2671|2671.5|2671|0
1732264030000|2024-11-22 08:27:10|2671|2670.5|2670.5|2669.5|2671|2670.5|2670.5|2669|100
1732264040000|2024-11-22 08:27:20|2669|2667.5|2668.5|2667|2669|2667.5|2668.5|2666.5|91
1732264050000|2024-11-22 08:27:30|2669|2667.5|2669|2668|2669|2668.5|2669|2667.5|0
1732264060000|2024-11-22 08:27:40|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2666.5|5
1732264080000|2024-11-22 08:28:00|2669.5|2668|2669.5|2667.5|2669.5|2668|2669|2667.5|32
1732264090000|2024-11-22 08:28:10|2668.5||2669||2669.5||2668.5||200
1732264100000|2024-11-22 08:28:20|2669.5|2668.5|2672|2671|2672|2671|2669.5|2668.5|13
1732264110000|2024-11-22 08:28:30|2671|2670.5|2671|2669.5|2671|2670.5|2671|2669.5|100
1732264120000|2024-11-22 08:28:40|2670.5|2670|2671|2670|2671|2670|2670.5|2669.5|0
1732264130000|2024-11-22 08:28:50|2671.5|2671|2672.5|2671.5|2672.5|2671.5|2671.5|2670.5|559
1732264140000|2024-11-22 08:29:00|2674|2672|2672|2670|2674|2672|2672|2670|1007
1732264150000|2024-11-22 08:29:10|2671.5|2669.5|2671|2669.5|2671.5|2669.5|2670.5|2669.5|0
1732264160000|2024-11-22 08:29:20|2671.5|2670|2671.5|2670|2671.5|2670|2671.5|2670|0
1732264170000|2024-11-22 08:29:30|2671|2669.5|2670|2669.5|2671|2669.5|2670|2669.5|0
1732264180000|2024-11-22 08:29:40|2671.5|2669|2671.5|2670|2671.5|2670|2671.5|2669|10
1732264190000|2024-11-22 08:29:50|2671|2669.5|2670.5|2669.5|2671|2669.5|2670.5|2669.5|0
1732264200000|2024-11-22 08:30:00|2668|2667.5|2671.5|2669.5|2671.5|2669.5|2668|2667|443
1732264210000|2024-11-22 08:30:10|2671|2670|2671.5|2670|2671.5|2670|2671|2670|0
1732264220000|2024-11-22 08:30:20||2670.5||2670.5||2670.5||2670.5|0
1732264230000|2024-11-22 08:30:30||2670||2670||2670||2670|155
1732264240000|2024-11-22 08:30:40|2672|2671|2672|2670|2672|2671|2671|2669|1567
1732264250000|2024-11-22 08:30:50|2671.5|2669.5|2671.5|2670|2671.5|2670|2671|2669|0
1732264260000|2024-11-22 08:31:00|2672|2670.5|2672|2670|2672|2670.5|2671.5|2670|0
1732264270000|2024-11-22 08:31:10||2670.5||2671||2671||2670|173
1732264290000|2024-11-22 08:31:30|2671.5|2670|2669.5|2668.5|2671.5|2670|2669.5|2668|257
1732264300000|2024-11-22 08:31:40|2670.5|2669.5|2670|2668|2670.5|2669.5|2670|2668|90
1732264310000|2024-11-22 08:31:50|2669.5|2668.5|2669.5|2668|2670|2668.5|2669|2668|0
1732264320000|2024-11-22 08:32:00|2670.5|2668.5|2670.5|2669.5|2670.5|2669.5|2670.5|2668.5|138
1732264330000|2024-11-22 08:32:10|2670|2669|2668|2667|2670|2669|2668|2667|165
1732264340000|2024-11-22 08:32:20|2668.5||2668.5||2668.5||2668||0
1732264350000|2024-11-22 08:32:30|2668|2666|2666|2664.5|2668|2666|2665.5|2664.5|1993
1732264360000|2024-11-22 08:32:40|2665.5|2664|2664.5|2664|2666|2664|2664.5|2664|0
1732264370000|2024-11-22 08:32:50|2665|2663.5|2664|2662.5|2665|2663.5|2663.5|2662.5|453
1732264380000|2024-11-22 08:33:00|2663.5|2662|2663|2661.5|2663.5|2662|2662|2661|0
1732264390000|2024-11-22 08:33:10|2662|2661|2662.5|2661|2662.5|2661|2662|2661|0
1732264400000|2024-11-22 08:33:20|2662|2660|2662|2660.5|2662|2660.5|2661.5|2660|366
1732264410000|2024-11-22 08:33:30|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|79
1732264420000|2024-11-22 08:33:40|2662||2662||2662||2662||0
1732264430000|2024-11-22 08:33:50|2661.5||2661.5||2661.5||2661.5||0
1732264440000|2024-11-22 08:34:00|2662|2661|2662|2660.5|2662|2661|2662|2660.5|50
1732264450000|2024-11-22 08:34:10||2661||2661||2661||2661|0
1732264460000|2024-11-22 08:34:20|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|50
1732264470000|2024-11-22 08:34:30|2661|2660|2661.5|2661|2661.5|2661|2661|2660|175
1732264480000|2024-11-22 08:34:40|2661|2660.5|2661|2660.5|2661.5|2660.5|2661|2659.5|702
1732264490000|2024-11-22 08:34:50|2661.5|2660|2661.5|2660.5|2661.5|2660.5|2661.5|2660|170
1732264500000|2024-11-22 08:35:00||2660||2660||2661||2660|76
1732264510000|2024-11-22 08:35:10|2661||2661.5||2661.5||2661||0
1732264520000|2024-11-22 08:35:20|2662|2660.5|2661.5|2660|2662|2661|2661.5|2660|75
1732264530000|2024-11-22 08:35:30|2661||2661.5||2661.5||2661||0
1732264540000|2024-11-22 08:35:40|2661||2661||2661.5||2661||45
1732264550000|2024-11-22 08:35:50|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660|0
1732264560000|2024-11-22 08:36:00|2660.5|2660|2662.5|2662|2662.5|2662|2660.5|2660|186
1732264570000|2024-11-22 08:36:10|2662|2661.5|2660.5|2659.5|2662|2661.5|2660.5|2659.5|329
1732264590000|2024-11-22 08:36:30|2661|2660|2661.5|2660.5|2661.5|2661|2661|2660|0
1732264600000|2024-11-22 08:36:40||2661||2660.5||2661||2660.5|0
1732264610000|2024-11-22 08:36:50|||||||||145
1732264620000|2024-11-22 08:37:00|2662|2661|2663|2662|2663|2662|2662|2661|143
1732264640000|2024-11-22 08:37:20||2662.5||2662||2662.5||2662|216
1732264650000|2024-11-22 08:37:30|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|238
1732264690000|2024-11-22 08:38:10|2664|2664|2665|2664|2665|2664|2664|2663.5|55
1732264700000|2024-11-22 08:38:20|2664.5|2663.5|2663.5|2662.5|2665|2663.5|2663.5|2662.5|427
1732264710000|2024-11-22 08:38:30|2663|2662|2663.5|2662|2663.5|2662|2663|2662|0
1732264720000|2024-11-22 08:38:40|2663|2661.5|2662|2660.5|2663|2661.5|2662|2660.5|1
1732264730000|2024-11-22 08:38:50|2661.5|2659.5|2661|2660|2661.5|2660|2660.5|2659.5|40
1732264740000|2024-11-22 08:39:00|2660.5||2660.5||2660.5||2660.5||0
1732264750000|2024-11-22 08:39:10|2661|2659.5|2660.5|2659.5|2661|2659.5|2660|2659.5|0
1732264760000|2024-11-22 08:39:20|2660|2658|2658.5|2658|2660.5|2658|2658.5|2658|200
1732264770000|2024-11-22 08:39:30|2659|2656|2657.5|2656|2659|2656|2657|2656|674
1732264780000|2024-11-22 08:39:40|2657||2657||2657||2657||0
1732264790000|2024-11-22 08:39:50|2656.5|2655.5|2655|2653.5|2656.5|2655.5|2654.5|2653.5|946
1732264800000|2024-11-22 08:40:00|2654|2654|2654|2653|2654|2654|2654|2653|114
1732264810000|2024-11-22 08:40:10|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|25
1732264820000|2024-11-22 08:40:20|2654.5|2654|2655.5|2654.5|2655.5|2654.5|2654.5|2654|217
1732264830000|2024-11-22 08:40:30|2656.5|2655.5|2659.5|2658.5|2659.5|2658.5|2656.5|2655.5|201
1732264860000|2024-11-22 08:41:00|2659|2658|2659|2657.5|2659|2658|2658.5|2657.5|40
1732264880000|2024-11-22 08:41:20|2659.5|2658.5|2659|2657.5|2659.5|2658.5|2659|2657.5|0
1732264890000|2024-11-22 08:41:30|2659.5|2658|2659.5|2658|2659.5|2658|2659.5|2658|0
1732264900000|2024-11-22 08:41:40|2658.5|2657.5|2660.5|2660|2660.5|2660|2658.5|2657.5|571
1732264910000|2024-11-22 08:41:50|2661||2661||2661||2661||0
1732264940000|2024-11-22 08:42:20|2661.5|2660.5|2661.5|2660|2661.5|2660.5|2661.5|2660|8
1732264950000|2024-11-22 08:42:30|2661||2661||2661||2661||45
1732264970000|2024-11-22 08:42:50|2661.5||2661||2661.5||2661||0
1732264980000|2024-11-22 08:43:00|2661.5|2660.5|2660|2659|2661.5|2660.5|2660|2659|264
1732264990000|2024-11-22 08:43:10|2659.5|2658.5|2659|2657.5|2659.5|2658.5|2659|2657.5|57
1732265000000|2024-11-22 08:43:20||2658||2657.5||2658||2657.5|46
1732265010000|2024-11-22 08:43:30||2658||2658||2658||2658|0
1732265020000|2024-11-22 08:43:40|2659.5|2659|2659|2658|2660|2659|2659|2658|0
1732265030000|2024-11-22 08:43:50|2658.5||2658.5||2659||2658.5||0
1732265040000|2024-11-22 08:44:00|2659||2659||2659||2659||0
1732265050000|2024-11-22 08:44:10|2658.5|2657|2658|2657|2659|2657|2658|2657|7
1732265060000|2024-11-22 08:44:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657|0
1732265070000|2024-11-22 08:44:30|2659|2657|2659|2658|2659|2658|2659|2657|0
1732265080000|2024-11-22 08:44:40||2658.5||2658.5||2658.5||2658.5|0
1732265090000|2024-11-22 08:44:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1732265100000|2024-11-22 08:45:00|2658|2657|2657|2656|2658|2657|2657|2656|101
1732265110000|2024-11-22 08:45:10|2656.5|2654.5|2656|2654.5|2656.5|2654.5|2656|2654.5|61
1732265120000|2024-11-22 08:45:20|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2656.5|2655|0
1732265130000|2024-11-22 08:45:30|2657.5|2657|2658.5|2657.5|2658.5|2657.5|2657.5|2657|78
1732265140000|2024-11-22 08:45:40|2658|2657|2657.5|2657|2658|2657|2657.5|2657|96
1732265150000|2024-11-22 08:45:50|2658||2658.5||2658.5||2658||0
1732265160000|2024-11-22 08:46:00|2657.5|2656.5|2654.5|2654|2657.5|2656.5|2654.5|2654|255
1732265170000|2024-11-22 08:46:10|2655|2653.5|2654.5|2653.5|2655.5|2653.5|2654.5|2653.5|0
1732265180000|2024-11-22 08:46:20||2653||2653||2653||2653|0
1732265190000|2024-11-22 08:46:30|2655|2653.5|2655.5|2654|2656|2655.5|2655|2653.5|260
1732265200000|2024-11-22 08:46:40|2656|2654.5|2655.5|2654.5|2656|2654.5|2655.5|2654|0
1732265210000|2024-11-22 08:46:50||2654||2654.5||2654.5||2654|0
1732265220000|2024-11-22 08:47:00|2655|2653.5|2654.5|2653.5|2655|2654|2654.5|2653.5|53
1732265230000|2024-11-22 08:47:10|2655.5|2654.5|2657|2656|2657|2656|2655.5|2654.5|364
1732265240000|2024-11-22 08:47:20|2657.5|2656.5|2657.5|2656|2657.5|2656.5|2657|2656|207
1732265250000|2024-11-22 08:47:30|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1732265260000|2024-11-22 08:47:40||2656||2657||2657||2656|1814
1732265280000|2024-11-22 08:48:00|2657|2656.5|2656.5|2655.5|2657|2656.5|2656.5|2655.5|135
1732265290000|2024-11-22 08:48:10|2655.5|2655|2653.5|2652.5|2655.5|2655|2653.5|2652|192
1732265300000|2024-11-22 08:48:20|2655.5|2653|2656|2655|2656.5|2655|2655.5|2653|155
1732265310000|2024-11-22 08:48:30|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1732265320000|2024-11-22 08:48:40||2655||2655.5||2655.5||2655|0
1732265330000|2024-11-22 08:48:50|2657|2656|2655|2654|2657|2656|2655|2654|170
1732265340000|2024-11-22 08:49:00|2654.5|2654.5|2655|2654|2655|2654.5|2654.5|2653.5|244
1732265350000|2024-11-22 08:49:10||2653.5||2654||2654||2653.5|0
1732265360000|2024-11-22 08:49:20|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|76
1732265370000|2024-11-22 08:49:30||2654.5||2654||2654.5||2654|0
1732265380000|2024-11-22 08:49:40|2654.5|2653.5|2653.5|2652.5|2654.5|2653.5|2653.5|2652.5|131
1732265390000|2024-11-22 08:49:50|2654|2653|2654.5|2654|2654.5|2654|2654|2653|659
1732265400000|2024-11-22 08:50:00|2655|2655|2656|2655|2656|2655|2655|2654.5|124
1732265410000|2024-11-22 08:50:10|||||||||4
1732265420000|2024-11-22 08:50:20|2655.5|2654.5|2656|2655.5|2656|2655.5|2655.5|2654.5|59
1732265430000|2024-11-22 08:50:30|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2656|2655|60
1732265440000|2024-11-22 08:50:40|2656|2654.5|2656|2654.5|2656|2654.5|2655.5|2654.5|50
1732265460000|2024-11-22 08:51:00|2655.5|2654|2654.5|2653|2655.5|2654|2654.5|2653|1073
1732265470000|2024-11-22 08:51:10|2653|2652|2653|2652|2653|2652|2653|2652|0
1732265480000|2024-11-22 08:51:20||2652.5||2652||2652.5||2652|0
1732265490000|2024-11-22 08:51:30|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651|0
1732265500000|2024-11-22 08:51:40|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|58
1732265510000|2024-11-22 08:51:50|2656|2655|2656|2655|2656|2655|2655.5|2654.5|0
1732265520000|2024-11-22 08:52:00|2656.5|2655.5|2656.5|2655|2657|2656|2656.5|2655|0
1732265530000|2024-11-22 08:52:10|2657|2655.5|2657|2655.5|2657|2655.5|2657|2655|0
1732265540000|2024-11-22 08:52:20|2657.5|2656|2657|2656|2657.5|2656|2657|2656|0
1732265560000|2024-11-22 08:52:40|2656|2655.5|2656|2655|2656|2655.5|2656|2654.5|0
1732265580000|2024-11-22 08:53:00|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|0
1732265590000|2024-11-22 08:53:10||2655.5||2655.5||2655.5||2655.5|5
1732265600000|2024-11-22 08:53:20|2656.5|2655|2656|2655|2656.5|2655|2656|2654.5|0
1732265610000|2024-11-22 08:53:30||2654.5||2655||2655||2654.5|0
1732265630000|2024-11-22 08:53:50||2654.5||2654.5||2655||2654.5|0
1732265640000|2024-11-22 08:54:00|2655.5|2654|2654.5|2653|2655.5|2654|2654.5|2653|414
1732265650000|2024-11-22 08:54:10|2654||2654.5||2654.5||2654||0
1732265660000|2024-11-22 08:54:20|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|0
1732265680000|2024-11-22 08:54:40|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1732265690000|2024-11-22 08:54:50|2654|2653|2654|2653|2654|2653.5|2654|2653|15
1732265700000|2024-11-22 08:55:00|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1732265710000|2024-11-22 08:55:10|2655|2654|2655|2654|2655|2654|2655|2653.5|0
1732265720000|2024-11-22 08:55:20||2653.5||2654||2654||2653.5|0
1732265730000|2024-11-22 08:55:30||2653.5||2653.5||2653.5||2653.5|0
1732265740000|2024-11-22 08:55:40|2654.5|2653|2654|2653|2654.5|2653|2654|2653|72
1732265770000|2024-11-22 08:56:10|2655|2654|2655|2654|2655|2654|2655|2654|0
1732265780000|2024-11-22 08:56:20|2655|2653.5|2653.5|2652|2655|2653.5|2653.5|2652|940
1732265790000|2024-11-22 08:56:30|2653|2652.5|2654|2652.5|2654|2652.5|2653|2652|317
1732265800000|2024-11-22 08:56:40|2654.5|2652|2654.5|2652.5|2654.5|2653|2654|2652|47
1732265810000|2024-11-22 08:56:50|2654|2652|2653.5|2652|2654|2652|2653.5|2652|0
1732265820000|2024-11-22 08:57:00|2654|2652.5|2652.5|2651|2654|2652.5|2652.5|2651|1000
1732265830000|2024-11-22 08:57:10|2653|2651.5|2653.5|2651.5|2653.5|2651.5|2652.5|2651|0
1732265840000|2024-11-22 08:57:20|2653|2651|2654|2652.5|2654|2652.5|2653|2651|35
1732265850000|2024-11-22 08:57:30|2653.5|2652|2654|2652.5|2654|2652.5|2653.5|2652|0
1732265860000|2024-11-22 08:57:40|2653.5|2652|2653.5|2652|2654|2652.5|2653.5|2652|0
1732265870000|2024-11-22 08:57:50|2654.5|2652.5|2654.5|2652.5|2654.5|2653|2654.5|2652.5|22
1732265880000|2024-11-22 08:58:00|2655.5|2653.5|2653|2651.5|2655.5|2653.5|2653|2651|110
1732265890000|2024-11-22 08:58:10|2653.5|2652.5|2654.5|2652.5|2654.5|2652.5|2653.5|2652|58
1732265900000|2024-11-22 08:58:20|2654|2652|2654|2652|2654|2652|2653.5|2651.5|0
1732265910000|2024-11-22 08:58:30|2654.5|2652.5|2654|2652|2654.5|2652.5|2654|2652|0
1732265920000|2024-11-22 08:58:40|2654.5|2652.5|2654.5|2652.5|2654.5|2652.5|2654.5|2652.5|32
1732265930000|2024-11-22 08:58:50|2654|2652|2654.5|2653|2654.5|2653|2654|2652|0
1732265940000|2024-11-22 08:59:00|2654|2652.5|2654|2652|2654.5|2652.5|2654|2652|0
1732265950000|2024-11-22 08:59:10|2654.5|2652.5|2654|2652|2654.5|2652.5|2654|2652|0
1732265970000|2024-11-22 08:59:30|2653.5|2652.5|2653.5|2652|2653.5|2652.5|2653|2651.5|107
1732265980000|2024-11-22 08:59:40|2653|2651.5|2653.5|2652|2653.5|2652|2653|2651.5|0
1732265990000|2024-11-22 08:59:50|2653|2651.5|2653.5|2652|2653.5|2652|2653|2651.5|0
1732266000000|2024-11-22 09:00:00|2654.5|2653|2653|2651|2654.5|2653|2652.5|2651|767
1732266010000|2024-11-22 09:00:10|2652|2650.5|2649.5|2647.5|2652|2650.5|2649|2647|483
1732266020000|2024-11-22 09:00:20|2649|2647|2650|2648.5|2650|2648.5|2649|2647|0
1732266030000|2024-11-22 09:00:30|2649.5|2647.5|2650|2648|2650|2648|2649.5|2647.5|0
1732266040000|2024-11-22 09:00:40|2649.5|2647.5|2649.5|2647.5|2649.5|2647.5|2649|2647|0
1732266050000|2024-11-22 09:00:50|2649|2647|2648.5|2646.5|2649|2647|2648|2646|136
1732266060000|2024-11-22 09:01:00|2649.5|2647|2650.5|2648|2650.5|2648.5|2649.5|2647|49
1732266070000|2024-11-22 09:01:10|2650|2647.5|2649.5|2647.5|2650|2648|2649.5|2647.5|536
1732266080000|2024-11-22 09:01:20|2650|2648|2650|2648.5|2651|2649|2649.5|2647|325
1732266090000|2024-11-22 09:01:30|2651|2649|2650.5|2648.5|2651|2649|2650|2648.5|0
1732266100000|2024-11-22 09:01:40|2651|2649|2647.5|2646|2651|2649|2647.5|2646|207
1732266110000|2024-11-22 09:01:50|2648|2646.5|2648.5|2646.5|2649|2647|2647.5|2646|76
1732266120000|2024-11-22 09:02:00|2649|2647|2648|2646|2649|2647|2648|2646|195
1732266130000|2024-11-22 09:02:10|2647.5|2646.5|2647.5|2646|2648|2646.5|2647.5|2646|0
1732266140000|2024-11-22 09:02:20|2648|2646.5|2649|2647.5|2649|2647.5|2648|2646.5|719
1732266150000|2024-11-22 09:02:30|2648.5|2647|2649.5|2647.5|2649.5|2647.5|2648.5|2647|0
1732266160000|2024-11-22 09:02:40|2649|2647|2651|2649|2651|2649|2649|2647|219
1732266170000|2024-11-22 09:02:50|2650.5|2648.5|2650|2648.5|2650.5|2649|2650|2648.5|0
1732266180000|2024-11-22 09:03:00|2650.5|2649|2651.5|2649.5|2651.5|2649.5|2650|2648.5|202
1732266190000|2024-11-22 09:03:10|2651|2649|2651.5|2649.5|2651.5|2649.5|2651|2649|0
1732266200000|2024-11-22 09:03:20|2651|2649|2650|2648.5|2651.5|2650|2650|2648.5|204
1732266210000|2024-11-22 09:03:30|2650.5|2649|2649|2647|2650.5|2649|2649|2647|229
1732266220000|2024-11-22 09:03:40|2649.5|2647.5|2649.5|2647.5|2649.5|2647.5|2648.5|2647|227
1732266230000|2024-11-22 09:03:50|2649|2647|2649|2647|2649.5|2648|2649|2647|0
1732266240000|2024-11-22 09:04:00|2648.5|2646.5|2648.5|2647|2648.5|2647|2648|2646.5|1002
1732266250000|2024-11-22 09:04:10|2648|2646.5|2648|2646.5|2648.5|2647|2648|2646|0
1732266260000|2024-11-22 09:04:20|2648.5|2647|2646.5|2645|2648.5|2647|2646.5|2645|63
1732266270000|2024-11-22 09:04:30|2647|2645.5|2646.5|2645|2647|2645.5|2646.5|2645|0
1732266280000|2024-11-22 09:04:40|2647.5|2645.5|2646.5|2645|2647.5|2646|2646|2644.5|68
1732266290000|2024-11-22 09:04:50|2646|2644.5|2647|2645|2647|2645|2646|2644.5|0
1732266300000|2024-11-22 09:05:00|2646.5|2644.5|2645.5|2644|2647.5|2646|2645.5|2644|708
1732266310000|2024-11-22 09:05:10|2645|2643.5|2646.5|2645|2647|2645.5|2645|2643.5|0
1732266320000|2024-11-22 09:05:20|2647|2645.5|2645.5|2644|2647|2645.5|2645.5|2644|0
1732266330000|2024-11-22 09:05:30|2646|2644.5|2646|2644.5|2646|2644.5|2645.5|2644|0
1732266340000|2024-11-22 09:05:40|2645.5|2644|2645.5|2643.5|2646|2644.5|2645|2643.5|555
1732266350000|2024-11-22 09:05:50|2646|2644|2644|2642.5|2646|2644|2643.5|2642|164
1732266360000|2024-11-22 09:06:00|2643.5|2642|2644|2642.5|2644|2642.5|2643.5|2642|126
1732266370000|2024-11-22 09:06:10|2643.5|2642|2643.5|2642|2644|2642.5|2643.5|2642|0
1732266380000|2024-11-22 09:06:20|2644|2642.5|2644|2642|2644|2642.5|2643.5|2641.5|369
1732266390000|2024-11-22 09:06:30|2643|2641.5|2643|2641.5|2643|2641.5|2642.5|2641|201
1732266400000|2024-11-22 09:06:40|2642.5|2641|2643|2641.5|2643|2641.5|2642.5|2641|0
1732266410000|2024-11-22 09:06:50|2642.5|2641|2642.5|2641|2643|2641|2642|2640.5|23
1732266420000|2024-11-22 09:07:00|2642|2640.5|2642.5|2641|2642.5|2641|2642|2640.5|0
1732266430000|2024-11-22 09:07:10|2642|2640.5|2643.5|2641.5|2645|2643|2642|2640.5|186
1732266440000|2024-11-22 09:07:20|2644|2642|2644|2642|2645|2642.5|2643.5|2641.5|0
1732266450000|2024-11-22 09:07:30|2645|2643|2644|2642|2645|2643|2643.5|2641.5|0
1732266460000|2024-11-22 09:07:40|2644.5|2642.5|2644|2642|2644.5|2643|2644|2642|0
1732266470000|2024-11-22 09:07:50|2644.5|2642.5|2643.5|2642|2644.5|2642.5|2643.5|2642|0
1732266480000|2024-11-22 09:08:00|2644.5|2642.5|2644|2642.5|2644.5|2642.5|2644|2642|125
1732266490000|2024-11-22 09:08:10|2644.5|2642|2643.5|2642|2644.5|2642.5|2643.5|2642|800
1732266500000|2024-11-22 09:08:20|2644|2642.5|2643.5|2642|2644.5|2642.5|2643|2641.5|0
1732266510000|2024-11-22 09:08:30|2642.5|2641|2641.5|2639.5|2643|2641.5|2641.5|2639.5|161
1732266520000|2024-11-22 09:08:40|2641|2640|2642|2640|2642|2640|2641|2639.5|286
1732266530000|2024-11-22 09:08:50|2641.5|2639.5|2639.5|2638.5|2641.5|2640|2639.5|2638.5|682
1732266540000|2024-11-22 09:09:00|2640|2639|2639.5|2638|2640|2639|2639.5|2638|815
1732266550000|2024-11-22 09:09:10|2640|2638.5|2637|2635.5|2640|2638.5|2637|2635.5|79
1732266560000|2024-11-22 09:09:20|2637.5|2635|2636|2635|2637.5|2635.5|2636|2635|50
1732266570000|2024-11-22 09:09:30|2635.5|2634.5|2634|2632.5|2635.5|2634.5|2634|2632.5|632
1732266580000|2024-11-22 09:09:40|2634.5|2633|2635|2633|2636|2634|2634|2632.5|18
1732266590000|2024-11-22 09:09:50|2635.5|2633.5|2635.5|2634|2635.5|2634|2634|2632.5|490
1732266600000|2024-11-22 09:10:00|2634.5|2633|2634.5|2633|2635|2633.5|2634|2633|0
1732266610000|2024-11-22 09:10:10|2634|2632.5|2634|2632.5|2634.5|2633|2634|2632.5|89
1732266620000|2024-11-22 09:10:20|2634.5|2633|2634.5|2633|2634.5|2633|2633|2631.5|225
1732266630000|2024-11-22 09:10:30|2634|2632|2634|2632|2634.5|2632.5|2634|2632|0
1732266640000|2024-11-22 09:10:40|2634.5|2632.5|2635.5|2634|2635.5|2634|2634.5|2632.5|125
1732266650000|2024-11-22 09:10:50|2635|2633.5|2635|2633|2635.5|2634|2635|2633|213
1732266660000|2024-11-22 09:11:00|2635.5|2633.5|2636|2634|2636|2634.5|2635|2633.5|56
1732266670000|2024-11-22 09:11:10|2636.5|2634.5|2635.5|2633.5|2636.5|2634.5|2634.5|2632.5|16
1732266680000|2024-11-22 09:11:20|2635.5|2634|2634.5|2633.5|2635.5|2634|2634.5|2633.5|0
1732266700000|2024-11-22 09:11:40|2633.5|2632.5|2634|2632.5|2634|2632.5|2633.5|2632.5|0
1732266710000|2024-11-22 09:11:50|2633|2633|2632|2631.5|2633|2633|2632|2631.5|259
1732266720000|2024-11-22 09:12:00|2633|2632|2631.5|2630|2633|2632|2631|2630|253
1732266730000|2024-11-22 09:12:10|2632.5|2630.5|2630.5|2629|2632.5|2631.5|2630.5|2629|298
1732266740000|2024-11-22 09:12:20|2630|2627.5|2628|2627|2630|2627.5|2628|2627|56
1732266750000|2024-11-22 09:12:30|2628.5|2627.5|2628.5|2627|2628.5|2627.5|2628|2627|0
1732266760000|2024-11-22 09:12:40|2628|2626.5|2628.5|2627|2628.5|2627|2628|2626.5|26
1732266770000|2024-11-22 09:12:50|2628|2627.5|2628|2626.5|2628|2627.5|2628|2626.5|0
1732266780000|2024-11-22 09:13:00|2627.5|2627|2627|2625.5|2627.5|2627|2626.5|2625.5|66
1732266790000|2024-11-22 09:13:10|2626.5|2625|2626.5|2625|2626.5|2625|2626|2625|0
1732266800000|2024-11-22 09:13:20|2626|2624.5|2625|2624|2626.5|2624.5|2625|2624|40
1732266810000|2024-11-22 09:13:30|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625|2624|1000
1732266820000|2024-11-22 09:13:40|2625|2624|2625.5|2624|2625.5|2624.5|2625|2623.5|0
1732266830000|2024-11-22 09:13:50|2627.5|2625|2627|2625.5|2627.5|2626.5|2627|2625|226
1732266840000|2024-11-22 09:14:00|2627.5|2626|2628.5|2627.5|2628.5|2627.5|2627|2626|82
1732266850000|2024-11-22 09:14:10|2629|2627|2628.5|2627|2629|2627|2628.5|2627|0
1732266860000|2024-11-22 09:14:20|2629|2627.5|2627.5|2626.5|2629|2627.5|2627|2626|376
1732266870000|2024-11-22 09:14:30||2626||2626.5||2626.5||2626|0
1732266880000|2024-11-22 09:14:40|2627|2626|2627.5|2626|2627.5|2626.5|2627|2626|0
1732266890000|2024-11-22 09:14:50|2627|2626.5|2627|2626|2627.5|2626.5|2627|2626|0
1732266900000|2024-11-22 09:15:00|2627.5|2626.5|2624.5|2623.5|2627.5|2626.5|2624.5|2623.5|410
1732266910000|2024-11-22 09:15:10|2624|2622.5|2624|2623|2624|2623|2624|2622.5|57
1732266920000|2024-11-22 09:15:20|2624.5|2624|2625|2624|2625|2624|2624.5|2623.5|82
1732266930000|2024-11-22 09:15:30|2625.5|2623.5|2625.5|2624|2626|2624.5|2625.5|2623.5|58
1732266940000|2024-11-22 09:15:40|2626|2624.5|2626.5|2625|2626.5|2625.5|2626|2624.5|1201
1732266950000|2024-11-22 09:15:50||2625.5||2625||2625.5||2625|0
1732266960000|2024-11-22 09:16:00|2627.5|2625.5|2627.5|2626|2627.5|2626.5|2627.5|2625.5|493
1732266980000|2024-11-22 09:16:20||2626.5||2626||2627||2626|196
1732266990000|2024-11-22 09:16:30|2627|2626.5|2628|2626.5|2628|2627|2627|2626.5|84
1732267000000|2024-11-22 09:16:40|2627.5|2626|2628|2626.5|2628|2626.5|2627.5|2626|10
1732267010000|2024-11-22 09:16:50|2627.5|2626|2627|2626|2627.5|2626|2627|2625.5|0
1732267020000|2024-11-22 09:17:00|2626.5|2625.5|2626.5|2625|2626.5|2625.5|2625|2624|0
1732267030000|2024-11-22 09:17:10|2627|2625.5|2626|2624.5|2627|2625.5|2626|2624.5|57
1732267040000|2024-11-22 09:17:20||2625||2625||2625||2625|0
1732267050000|2024-11-22 09:17:30|2625.5|2624.5|2625|2624|2626|2624.5|2625|2624|0
1732267060000|2024-11-22 09:17:40|2626.5|2624.5|2626|2625|2626.5|2625|2626|2624|64
1732267080000|2024-11-22 09:18:00|2624.5|2623.5|2623|2622.5|2624.5|2623.5|2623|2622.5|128
1732267090000|2024-11-22 09:18:10|2622.5|2622|2622.5|2621.5|2623|2622|2622|2621.5|517
1732267100000|2024-11-22 09:18:20|2623|2622|2623.5|2622.5|2623.5|2622.5|2623|2622|50
1732267110000|2024-11-22 09:18:30|||||||||18
1732267120000|2024-11-22 09:18:40|2623|2622|2622.5|2621|2623|2622|2622.5|2621|0
1732267130000|2024-11-22 09:18:50|2622||2622||2622.5||2622||0
1732267140000|2024-11-22 09:19:00|2621.5|2620.5|2620|2618.5|2621.5|2620.5|2619.5|2618.5|459
1732267150000|2024-11-22 09:19:10||2619||2619||2619||2619|0
1732267160000|2024-11-22 09:19:20|2619.5|2618.5|2619|2618|2620|2618.5|2619|2618|100
1732267170000|2024-11-22 09:19:30|2619.5||2619||2619.5||2619||564
1732267180000|2024-11-22 09:19:40|2619.5|2617|2617.5|2617|2619.5|2617|2617.5|2617|147
1732267190000|2024-11-22 09:19:50|2617|2616|2616.5|2615.5|2617|2616|2616.5|2615.5|456
1732267200000|2024-11-22 09:20:00|2616|2614.5|2615|2613.5|2616.5|2615|2614.5|2613|34
1732267210000|2024-11-22 09:20:10|2614.5|2614|2614|2612.5|2615|2614|2614|2612.5|20
1732267220000|2024-11-22 09:20:20|2613.5|2612|2613|2612|2614|2613|2613|2612|770
1732267230000|2024-11-22 09:20:30|2612.5|2611|2612.5|2611.5|2612.5|2611.5|2612.5|2611|200
1732267240000|2024-11-22 09:20:40|2614|2613|2614|2613|2614|2613|2613.5|2612.5|0
1732267250000|2024-11-22 09:20:50|2613|2611.5|2613|2612|2613|2612|2613|2611.5|0
1732267260000|2024-11-22 09:21:00|2612.5|2612.5|2612.5|2611.5|2612.5|2612.5|2612.5|2611.5|217
1732267290000|2024-11-22 09:21:30|2612|2611|2612|2611|2612|2611.5|2612|2611|117
1732267300000|2024-11-22 09:21:40|2611.5|2610.5|2611|2610|2611.5|2610.5|2611|2610|272
1732267310000|2024-11-22 09:21:50|2612|2610.5|2611.5|2610|2612|2610.5|2611.5|2610|61
1732267320000|2024-11-22 09:22:00|2611|2610.5|2609.5|2608|2611.5|2610.5|2609.5|2608|168
1732267330000|2024-11-22 09:22:10|2610|2608.5|2606|2604.5|2610|2608.5|2605.5|2604|4
1732267340000|2024-11-22 09:22:20|2605.5|2604|2604.5|2603.5|2606|2604.5|2604|2603|159
1732267350000|2024-11-22 09:22:30|2604|2603|2605|2603.5|2605|2604|2603.5|2602|128
1732267360000|2024-11-22 09:22:40|2606.5|2605.5|2605.5|2605|2606.5|2605.5|2605.5|2605|299
1732267370000|2024-11-22 09:22:50|2605|2604|2605.5|2604|2605.5|2604.5|2605|2604|47
1732267380000|2024-11-22 09:23:00|2605|2603.5|2603|2602|2605|2603.5|2603|2602|505
1732267390000|2024-11-22 09:23:10|2603.5|2603.5|2604|2602.5|2604.5|2603.5|2603.5|2602.5|0
1732267400000|2024-11-22 09:23:20|2603.5|2603|2604.5|2604|2604.5|2604|2603.5|2602.5|0
1732267410000|2024-11-22 09:23:30|2605.5|2604.5|2607.5|2606.5|2607.5|2606.5|2605.5|2604.5|276
1732267420000|2024-11-22 09:23:40|2607|2606|2608.5|2607.5|2609|2608|2607|2606|499
1732267430000|2024-11-22 09:23:50|2609|2608|2609|2608|2609|2608|2608.5|2607.5|46
1732267440000|2024-11-22 09:24:00|2608.5|2607.5|2607|2606|2608.5|2607.5|2607|2606|196
1732267450000|2024-11-22 09:24:10|2608|2606.5|2609|2608|2610|2608.5|2608|2606.5|115
1732267460000|2024-11-22 09:24:20|2608.5|2607.5|2609|2607.5|2609|2607.5|2607.5|2606.5|1286
1732267470000|2024-11-22 09:24:30|2608.5|2607|2607|2606|2609|2607|2607|2606|0
1732267480000|2024-11-22 09:24:40|2606|2605.5|2604.5|2603.5|2606|2605.5|2604.5|2603|308
1732267490000|2024-11-22 09:24:50|2603.5|2603|2602|2601|2603.5|2603|2602|2601|340
1732267500000|2024-11-22 09:25:00|2601.5|2601.5|2601.5|2600|2601.5|2601.5|2601.5|2600|137
1732267510000|2024-11-22 09:25:10|2601|2599.5|2601|2600|2601|2600.5|2600.5|2599|1426
1732267520000|2024-11-22 09:25:20|2600.5|2599.5|2597|2596|2600.5|2600|2597|2596|675
1732267530000|2024-11-22 09:25:30|2596|2595.5|2597|2595.5|2597|2595.5|2596|2595|629
1732267540000|2024-11-22 09:25:40|2597.5|2596|2598|2596.5|2598|2597|2596.5|2595|45
1732267550000|2024-11-22 09:25:50|2597.5|2597|2596.5|2595|2597.5|2597|2596|2595|0
1732267560000|2024-11-22 09:26:00|2597|2595.5|2597|2595.5|2597|2596|2596.5|2595.5|227
1732267570000|2024-11-22 09:26:10|2597.5|2596|2597|2595.5|2598.5|2597.5|2597|2595.5|191
1732267580000|2024-11-22 09:26:20|2596|2595|2595.5|2594.5|2596|2595|2595.5|2594.5|150
1732267590000|2024-11-22 09:26:30|2595|2593.5|2594|2593|2595|2593.5|2594|2592.5|159
1732267600000|2024-11-22 09:26:40|2595.5|2592.5|2594|2592.5|2595.5|2594|2594|2592.5|97
1732267610000|2024-11-22 09:26:50|2593.5|2592|2597|2596|2597|2596|2593.5|2592|343
1732267620000|2024-11-22 09:27:00|2596.5|2595.5|2596|2595|2597|2595.5|2596|2595|101
1732267630000|2024-11-22 09:27:10|2595.5|2594|2591|2589.5|2595.5|2594|2589|2587.5|508
1732267640000|2024-11-22 09:27:20|2591.5|2590|2591.5|2590|2591.5|2590|2590|2588.5|296
1732267650000|2024-11-22 09:27:30|2592.5|2591|2592.5|2591.5|2593|2592|2592.5|2591|672
1732267660000|2024-11-22 09:27:40|2594.5|2593|2594.5|2593.5|2594.5|2593.5|2594.5|2593|93
1732267680000|2024-11-22 09:28:00|2596|2594.5|2596|2595|2596|2595|2596|2594.5|457
1732267690000|2024-11-22 09:28:10|2596.5|2595.5|2597|2596|2597|2596|2596.5|2595.5|9
1732267700000|2024-11-22 09:28:20|2596.5|2595.5|2597.5|2596|2597.5|2596|2596|2595|770
1732267710000|2024-11-22 09:28:30|2598|2596.5|2598|2596.5|2598.5|2596.5|2598|2596.5|0
1732267720000|2024-11-22 09:28:40|2598.5|2595.5|2596.5|2595.5|2598.5|2595.5|2595.5|2594.5|33
1732267730000|2024-11-22 09:28:50|2597.5|2596|2596.5|2595|2598|2597|2596.5|2595|492
1732267740000|2024-11-22 09:29:00|2596||2595.5||2596||2595.5||26
1732267750000|2024-11-22 09:29:10|2597|2594.5|2597|2595.5|2597|2595.5|2597|2594.5|343
1732267760000|2024-11-22 09:29:20|2598.5|2597.5|2599|2597.5|2599|2597.5|2598.5|2597|325
1732267770000|2024-11-22 09:29:30|2597.5|2596|2596.5|2595.5|2597.5|2596|2596.5|2595.5|148
1732267780000|2024-11-22 09:29:40|2598|2596.5|2599|2597.5|2599|2597.5|2598|2596.5|207
1732267790000|2024-11-22 09:29:50|2598.5|2597|2598.5|2597|2598.5|2598|2598.5|2597|0
1732267800000|2024-11-22 09:30:00|2598|2596|2597.5|2596|2598|2596|2595.5|2594.5|567
1732267820000|2024-11-22 09:30:20|2598|2597|2598|2597|2598|2597|2598|2597|38
1732267830000|2024-11-22 09:30:30|2599|2598|2600.5|2599|2600.5|2599|2599|2598|574
1732267840000|2024-11-22 09:30:40|2600|2598.5|2599|2598|2600.5|2599|2599|2598|0
1732267850000|2024-11-22 09:30:50|2599.5|2598.5|2600.5|2599.5|2600.5|2599.5|2599|2598.5|327
1732267860000|2024-11-22 09:31:00|2600|2599|2601|2600|2601|2600.5|2600|2599|377
1732267870000|2024-11-22 09:31:10|2600|2599|2597|2596|2600|2599|2597|2595.5|386
1732267880000|2024-11-22 09:31:20|2598|2595.5|2597.5|2596.5|2598.5|2597|2597|2595.5|84
1732267890000|2024-11-22 09:31:30|2597|2596|2597|2595.5|2598|2596.5|2597|2595.5|363
1732267900000|2024-11-22 09:31:40|2598|2596.5|2598|2597|2598|2597|2597|2596.5|0
1732267910000|2024-11-22 09:31:50|2598.5|2595.5|2596|2595|2598.5|2596.5|2596|2595|189
1732267920000|2024-11-22 09:32:00|2595.5|2594.5|2595|2593.5|2595.5|2594.5|2594|2593.5|871
1732267930000|2024-11-22 09:32:10|2593.5|2592.5|2594.5|2593|2595.5|2594|2593.5|2592.5|149
1732267940000|2024-11-22 09:32:20|2593.5|2592.5|2592|2591|2594|2592.5|2592|2591|619
1732267950000|2024-11-22 09:32:30|2591.5|2590.5|2590|2588.5|2592.5|2591.5|2590|2588.5|675
1732267960000|2024-11-22 09:32:40|2589.5|2588|2587.5|2586.5|2590|2588|2587.5|2586.5|291
1732267970000|2024-11-22 09:32:50|2588|2587|2587.5|2586|2588|2587|2586|2585|410
1732267980000|2024-11-22 09:33:00|2586.5|2585|2587.5|2586.5|2587.5|2586.5|2586|2585|785
1732267990000|2024-11-22 09:33:10|2588|2587|2590.5|2590|2591.5|2590|2587.5|2586.5|60
1732268000000|2024-11-22 09:33:20|2591|2589.5|2593|2592|2593|2592|2591|2589.5|195
1732268010000|2024-11-22 09:33:30|2592.5|2592.5|2593|2592|2593|2592.5|2592.5|2592|40
1732268020000|2024-11-22 09:33:40|2592.5|2591.5|2593|2591.5|2593|2591.5|2592.5|2591.5|213
1732268030000|2024-11-22 09:33:50|2592.5|2592|2594.5|2593|2594.5|2593|2592.5|2592|357
1732268040000|2024-11-22 09:34:00|2594|2593.5|2594|2592.5|2594.5|2593.5|2593.5|2592.5|275
1732268050000|2024-11-22 09:34:10|2594.5|2593|2594.5|2593|2594.5|2593|2593.5|2592.5|0
1732268060000|2024-11-22 09:34:20|2595|2593.5|2591|2590|2595|2593.5|2591|2590|330
1732268070000|2024-11-22 09:34:30|2591.5|2590.5|2591.5|2590|2592|2590.5|2591|2590|0
1732268080000|2024-11-22 09:34:40|2592|2590.5|2590.5|2589.5|2592|2591|2590.5|2589|90
1732268090000|2024-11-22 09:34:50|2592|2589|2590|2588.5|2592|2590.5|2590|2588.5|223
1732268100000|2024-11-22 09:35:00|2591|2589.5|2590.5|2589|2591|2589.5|2589.5|2588.5|161
1732268110000|2024-11-22 09:35:10|2590|2588.5|2589.5|2588.5|2590|2589|2589|2588.5|0
1732268120000|2024-11-22 09:35:20|2590|2588|2590|2588.5|2590|2588.5|2590|2588|0
1732268130000|2024-11-22 09:35:30|2591|2589.5|2592|2590.5|2592.5|2591|2591|2589.5|162
1732268140000|2024-11-22 09:35:40|2591.5|2591|2593|2591.5|2593|2591.5|2591|2590|0
1732268150000|2024-11-22 09:35:50|2593.5|2592.5|2596|2594.5|2597|2595.5|2593.5|2592.5|0
1732268160000|2024-11-22 09:36:00|2596.5|2595.5|2594.5|2592.5|2596.5|2595.5|2594.5|2592.5|185
1732268170000|2024-11-22 09:36:10|2594|2592|2593.5|2592.5|2594|2592.5|2593.5|2592|0
1732268180000|2024-11-22 09:36:20|2594|2592|2593.5|2592|2594|2592.5|2593|2591.5|0
1732268190000|2024-11-22 09:36:30|2593|2592.5|2593|2591.5|2593.5|2592.5|2592.5|2591.5|0
1732268200000|2024-11-22 09:36:40|2594|2592.5|2593.5|2592|2594|2592.5|2593|2591.5|0
1732268210000|2024-11-22 09:36:50|2593|2591.5|2593.5|2592|2594|2592|2591.5|2591|142
1732268220000|2024-11-22 09:37:00|2593|2591|2592.5|2591.5|2593|2591.5|2592.5|2591|0
1732268230000|2024-11-22 09:37:10|2593|2591|2593|2592|2593|2592|2592.5|2591|1080
1732268240000|2024-11-22 09:37:20|2594|2592.5|2595.5|2594|2595.5|2594|2594|2592.5|190
1732268250000|2024-11-22 09:37:30|2596.5|2595|2596|2595|2597|2595.5|2596|2594.5|0
1732268260000|2024-11-22 09:37:40|2595|2594.5|2595|2593.5|2595.5|2595|2595|2593.5|0
1732268270000|2024-11-22 09:37:50|2594.5|2593|2595|2593.5|2596|2594|2594.5|2593|72
1732268280000|2024-11-22 09:38:00|2593.5|2592.5|2593.5|2592|2594|2593|2593.5|2592|120
1732268290000|2024-11-22 09:38:10|2593|2591.5|2591.5|2590|2593|2591.5|2591|2590|89
1732268300000|2024-11-22 09:38:20|2592|2590.5|2593|2591.5|2593.5|2592.5|2592|2590.5|0
1732268310000|2024-11-22 09:38:30|2592.5|2591|2593|2592.5|2593|2592.5|2591.5|2590.5|119
1732268320000|2024-11-22 09:38:40|2592.5|2592|2592.5|2591|2593|2592|2592.5|2591|207
1732268330000|2024-11-22 09:38:50|2592|2590.5|2592.5|2591|2592.5|2591|2592|2590.5|0
1732268340000|2024-11-22 09:39:00|2592|2590.5|2590|2589.5|2592|2590.5|2590|2589.5|494
1732268350000|2024-11-22 09:39:10|2590.5|2588.5|2591.5|2590|2591.5|2590|2590.5|2588.5|164
1732268360000|2024-11-22 09:39:20||2590.5||2590.5||2590.5||2590|0
1732268370000|2024-11-22 09:39:30|2592|2591|2593.5|2592.5|2593.5|2592.5|2592|2590.5|122
1732268380000|2024-11-22 09:39:40|2594|2593|2594|2593.5|2594|2593.5|2593.5|2592.5|0
1732268390000|2024-11-22 09:39:50|2595|2594|2594.5|2593.5|2595|2594|2594.5|2593.5|317
1732268400000|2024-11-22 09:40:00|2593|2594|2592.5|2591.5|2593.5|2594|2592.5|2591.5|217
1732268410000|2024-11-22 09:40:10|2591.5|2590|2591|2590|2592|2590.5|2591|2590|0
1732268420000|2024-11-22 09:40:20|2591.5|2590.5|2592.5|2591|2592.5|2591|2591.5|2590|0
1732268430000|2024-11-22 09:40:30|2593|2591.5|2594|2593|2594|2593|2593|2591.5|0
1732268440000|2024-11-22 09:40:40|2594.5|2592|2594.5|2593|2594.5|2593.5|2593|2592|283
1732268450000|2024-11-22 09:40:50|2594|2592.5|2592.5|2591.5|2594.5|2593|2592.5|2591.5|207
1732268460000|2024-11-22 09:41:00||2591||2591||2591.5||2591|0
1732268470000|2024-11-22 09:41:10|2593|2591.5|2593.5|2592|2594|2593|2593|2591.5|492
1732268480000|2024-11-22 09:41:20|2593|2592.5|2596|2595|2596|2595|2593|2592.5|243
1732268490000|2024-11-22 09:41:30|2595.5|2594.5|2593|2592|2595.5|2594.5|2593|2592|84
1732268500000|2024-11-22 09:41:40|2593.5|2592.5|2594.5|2593|2594.5|2593.5|2593.5|2592.5|0
1732268510000|2024-11-22 09:41:50|2594|2592.5|2594.5|2593|2594.5|2593|2594|2592.5|0
1732268520000|2024-11-22 09:42:00|2594|2593.5|2595|2593.5|2595|2593.5|2594|2593.5|17
1732268530000|2024-11-22 09:42:10|2594.5|2593|2596|2595|2596|2595|2594.5|2593|291
1732268540000|2024-11-22 09:42:20|2595.5|2594.5|2594.5|2593|2595.5|2595|2594.5|2593|0
1732268550000|2024-11-22 09:42:30|2594||2594||2594||2594||0
1732268560000|2024-11-22 09:42:40|2593.5|2592.5|2592|2591.5|2594|2592.5|2592|2591.5|369
1732268570000|2024-11-22 09:42:50|2592.5|2592.5|2594|2592.5|2594|2593|2592.5|2592.5|0
1732268580000|2024-11-22 09:43:00|2593.5|2593|2593|2591.5|2594|2593|2592.5|2591.5|0
1732268590000|2024-11-22 09:43:10|2592.5|2591|2591.5|2590.5|2592.5|2591|2591.5|2590.5|2
1732268600000|2024-11-22 09:43:20|2592|2591|2592.5|2591|2592.5|2591|2592|2591|0
1732268610000|2024-11-22 09:43:30|2593|2591.5|2592.5|2591|2593.5|2592.5|2592.5|2591|0
1732268620000|2024-11-22 09:43:40|2591.5|2590.5|2591.5|2590.5|2592|2591|2591.5|2590.5|0
1732268630000|2024-11-22 09:43:50|2590.5|2590|2592|2591|2592|2591|2590|2589|734
1732268640000|2024-11-22 09:44:00|2591.5|2589.5|2590|2589|2592|2589.5|2590|2589|553
1732268650000|2024-11-22 09:44:10|2590.5|2590|2590.5|2589|2591|2590|2590|2589|55
1732268660000|2024-11-22 09:44:20|2590|2589.5|2590.5|2589.5|2590.5|2589.5|2590|2589|0
1732268670000|2024-11-22 09:44:30|2589.5|2588.5|2590|2589|2590|2589|2589.5|2588.5|350
1732268680000|2024-11-22 09:44:40|2588.5|2587|2588.5|2587.5|2588.5|2587.5|2588|2587|358
1732268690000|2024-11-22 09:44:50|2589|2588|2589|2588|2589.5|2588|2589|2588|0
1732268700000|2024-11-22 09:45:00|2589.5|2587.5|2589|2588|2589.5|2588|2588.5|2587.5|0
1732268710000|2024-11-22 09:45:10|2588.5|2587|2590|2588.5|2590|2588.5|2587.5|2586|119
1732268720000|2024-11-22 09:45:20|2589.5|2588|2589|2588.5|2590|2589|2588|2587|250
1732268730000|2024-11-22 09:45:30|2589.5|2587|2588.5|2587|2589.5|2587|2588.5|2587|119
1732268740000|2024-11-22 09:45:40|2588|2587.5|2587|2586|2588|2587.5|2587|2586|22
1732268750000|2024-11-22 09:45:50|2586.5|2585|2586.5|2585|2586.5|2585|2586|2585|100
1732268760000|2024-11-22 09:46:00|2586|2585.5|2586|2585|2586.5|2585.5|2586|2585|378
1732268770000|2024-11-22 09:46:10|2585|2584|2583.5|2582.5|2585|2584|2583.5|2582|415
1732268780000|2024-11-22 09:46:20|2584|2583|2584|2582.5|2584|2583|2583.5|2582.5|0
1732268790000|2024-11-22 09:46:30|2583.5||2583.5||2583.5||2583.5||122
1732268800000|2024-11-22 09:46:40|2583|2582|2583.5|2583|2583.5|2583|2582.5|2582|0
1732268810000|2024-11-22 09:46:50|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|0
1732268820000|2024-11-22 09:47:00|2584|2583|2583.5|2582.5|2584|2583|2583|2582|0
1732268830000|2024-11-22 09:47:10|2584|2583|2583.5|2582|2584|2583|2583.5|2582|19
1732268840000|2024-11-22 09:47:20|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581|43
1732268850000|2024-11-22 09:47:30|2582|2581|2580|2579|2582.5|2581|2580|2578.5|785
1732268860000|2024-11-22 09:47:40|2580.5|2579.5|2582|2581|2582.5|2581|2580.5|2579.5|4
1732268870000|2024-11-22 09:47:50|2582.5|2581.5|2582.5|2581.5|2583|2582|2582.5|2581.5|602
1732268880000|2024-11-22 09:48:00|2582|2580|2581|2580|2582|2580.5|2581|2580|98
1732268890000|2024-11-22 09:48:10|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|10
1732268900000|2024-11-22 09:48:20|2581|2580|2581|2580.5|2581.5|2580.5|2581|2580|55
1732268910000|2024-11-22 09:48:30|2581.5|2580|2582|2580.5|2582|2580.5|2581|2580|164
1732268920000|2024-11-22 09:48:40|2582.5|2581|2583|2582|2583.5|2582.5|2582|2581|591
1732268930000|2024-11-22 09:48:50|2582.5|2581.5|2582|2581|2582.5|2581.5|2581|2580|32
1732268940000|2024-11-22 09:49:00|2582.5|2581.5|2583|2582|2583|2582|2582|2581.5|251
1732268950000|2024-11-22 09:49:10|2583.5|2582.5|2584|2583|2584|2583|2583|2582|61
1732268960000|2024-11-22 09:49:20|2584.5|2583.5|2584.5|2583|2584.5|2584|2584|2583|0
1732268970000|2024-11-22 09:49:30|2584|2582.5|2583.5|2582.5|2584|2582.5|2583.5|2582.5|1
1732268980000|2024-11-22 09:49:40|2584|2583|2583|2582|2584|2583|2582.5|2582|70
1732268990000|2024-11-22 09:49:50|2582.5|2580.5|2582|2580.5|2582.5|2580.5|2581|2580|119
1732269000000|2024-11-22 09:50:00|2581.5|2581|2582.5|2581.5|2583|2582|2581.5|2580.5|70
1732269010000|2024-11-22 09:50:10|2582|2581|2580.5|2580|2582|2581|2580.5|2580|452
1732269020000|2024-11-22 09:50:20|2581|2579.5|2581.5|2580.5|2581.5|2580.5|2581|2579.5|53
1732269030000|2024-11-22 09:50:30|2581||2581.5||2581.5||2581||91
1732269040000|2024-11-22 09:50:40|2582|2581|2582|2581|2582|2581|2582|2581|100
1732269050000|2024-11-22 09:50:50|2581.5|2580.5|2581|2580|2581.5|2580.5|2580.5|2579.5|15
1732269060000|2024-11-22 09:51:00|2580.5|2579.5|2578|2577|2580.5|2579.5|2578|2577|452
1732269070000|2024-11-22 09:51:10|2576.5|2576|2576|2575.5|2578.5|2577.5|2576|2575|1543
1732269080000|2024-11-22 09:51:20|2575.5|2575|2576|2575|2576|2575|2575.5|2574.5|2773
1732269090000|2024-11-22 09:51:30|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|421
1732269100000|2024-11-22 09:51:40|2576|2575|2576|2575|2576|2575|2576|2575|259
1732269110000|2024-11-22 09:51:50|2575.5|2574.5|2575.5|2575|2576|2575|2575|2574.5|105
1732269120000|2024-11-22 09:52:00|2576.5|2575.5|2578.5|2577|2578.5|2577|2576.5|2575.5|268
1732269130000|2024-11-22 09:52:10|2578|2576.5|2579.5|2578.5|2579.5|2578.5|2577.5|2576.5|57
1732269140000|2024-11-22 09:52:20|2580|2579|2580.5|2579|2580.5|2579|2580|2578.5|197
1732269150000|2024-11-22 09:52:30|2580||2580||2580||2579.5||0
1732269160000|2024-11-22 09:52:40|2581|2580|2582|2581.5|2582|2581.5|2580.5|2579.5|225
1732269170000|2024-11-22 09:52:50|2582.5|2582.5|2586|2585|2586|2585|2582.5|2582.5|145
1732269180000|2024-11-22 09:53:00|2585.5|2584.5|2580.5|2579.5|2585.5|2584.5|2580.5|2579.5|2277
1732269190000|2024-11-22 09:53:10|2580|2579|2583.5|2582|2583.5|2582|2580|2579|1018
1732269200000|2024-11-22 09:53:20|2583|2581.5|2584|2583|2584|2583|2583|2581.5|202
1732269210000|2024-11-22 09:53:30|2584.5|2583.5|2585|2583.5|2585|2584|2584.5|2583.5|0
1732269220000|2024-11-22 09:53:40|2585.5|2584|2586|2585|2586|2585|2585|2583.5|130
1732269230000|2024-11-22 09:53:50|2587.5|2586|2588.5|2587.5|2589|2587.5|2587.5|2586|247
1732269240000|2024-11-22 09:54:00|2589|2588|2591|2589.5|2591|2589.5|2589|2588|370
1732269250000|2024-11-22 09:54:10|2591.5|2590|2590.5|2589.5|2591.5|2590|2590.5|2589.5|56
1732269260000|2024-11-22 09:54:20|2590|2590|2591.5|2590|2591.5|2590|2590|2589.5|0
1732269270000|2024-11-22 09:54:30|2592.5|2590.5|2591.5|2590.5|2592.5|2591|2591.5|2590.5|0
1732269280000|2024-11-22 09:54:40|2592|2591|2594|2593|2594|2593|2592|2591|219
1732269290000|2024-11-22 09:54:50|2594.5||2594||2594.5||2594||4
1732269300000|2024-11-22 09:55:00|2593|2592|2595|2594.5|2596|2594.5|2593|2592|288
1732269310000|2024-11-22 09:55:10|2595.5|2593|2594|2593|2596|2593|2594|2593|8
1732269320000|2024-11-22 09:55:20|2594.5|2593.5|2595|2594|2596|2594.5|2594.5|2593.5|421
1732269330000|2024-11-22 09:55:30|2595.5|2592|2592|2590.5|2595.5|2592|2591|2590|660
1732269340000|2024-11-22 09:55:40|2591.5|2591|2591|2590|2591.5|2591|2591|2590|374
1732269350000|2024-11-22 09:55:50|2590|2589.5|2591.5|2590.5|2592|2590.5|2590|2588.5|477
1732269360000|2024-11-22 09:56:00|2592|2591|2593.5|2592.5|2593.5|2592.5|2591.5|2591|0
1732269370000|2024-11-22 09:56:10|2593|2591.5|2591.5|2590|2593|2592|2590.5|2589.5|410
1732269380000|2024-11-22 09:56:20|2592.5|2590.5|2592.5|2591|2593|2591.5|2592.5|2590.5|0
1732269390000|2024-11-22 09:56:30|2595|2593.5|2595.5|2594|2595.5|2594|2595|2593.5|207
1732269400000|2024-11-22 09:56:40|2596|2594.5|2597|2595.5|2597|2595.5|2596|2594.5|0
1732269410000|2024-11-22 09:56:50|2597.5|2596|2599|2598|2599|2598|2597.5|2596|0
1732269420000|2024-11-22 09:57:00|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|345
1732269430000|2024-11-22 09:57:10|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597|2596.5|100
1732269440000|2024-11-22 09:57:20|2597||2597.5||2597.5||2597||185
1732269460000|2024-11-22 09:57:40|2597|2596|2597|2596|2597.5|2596.5|2596.5|2596|0
1732269470000|2024-11-22 09:57:50|2596.5|2595.5|2597|2595.5|2597|2596|2596.5|2595.5|39
1732269480000|2024-11-22 09:58:00|2596.5|2596|2597|2596|2597|2596|2596.5|2596|0
1732269500000|2024-11-22 09:58:20|2596.5|2595.5|2598.5|2597|2598.5|2597|2596.5|2595.5|207
1732269510000|2024-11-22 09:58:30||2597.5||2597.5||2597.5||2597|0
1732269520000|2024-11-22 09:58:40|2598||2598.5||2598.5||2598||0
1732269540000|2024-11-22 09:59:00|2598|2597|2598|2597|2598|2597|2598|2597|254
1732269550000|2024-11-22 09:59:10|2597.5|2596.5|2597|2596|2598|2596.5|2597|2596|415
1732269560000|2024-11-22 09:59:20|2598|2597.5|2599|2598|2599|2598.5|2598|2597.5|490
1732269570000|2024-11-22 09:59:30|2599.5|2598.5|2598.5|2597.5|2599.5|2598.5|2598.5|2597.5|179
1732269580000|2024-11-22 09:59:40|2598|2597|2598.5|2597.5|2598.5|2597.5|2597.5|2597|86
1732269590000|2024-11-22 09:59:50|2599|2598.5|2599|2597.5|2599.5|2598.5|2598.5|2597.5|110
1732269600000|2024-11-22 10:00:00|2599.5|2598|2599.5|2598.5|2600|2599|2599.5|2598|422
1732269610000|2024-11-22 10:00:10|2599|2598|2598|2597.5|2599|2598|2598|2597.5|100
1732269620000|2024-11-22 10:00:20|2597|2596|2598|2596.5|2598|2596.5|2597|2596|840
1732269630000|2024-11-22 10:00:30|2597.5|2595|2595|2594.5|2598|2595|2595|2594.5|200
1732269640000|2024-11-22 10:00:40|2596|2594|2594.5|2593.5|2596|2594|2594.5|2593.5|982
1732269650000|2024-11-22 10:00:50|2594|2593|2593|2592.5|2594.5|2593|2593|2592.5|438
1732269660000|2024-11-22 10:01:00|2593.5|2592|2592.5|2591.5|2593.5|2592.5|2592.5|2591.5|208
1732269670000|2024-11-22 10:01:10|2593|2592|2593|2591.5|2593|2592|2593|2591.5|307
1732269680000|2024-11-22 10:01:20|2593.5|2592|2593.5|2592|2594|2593.5|2593.5|2592|539
1732269690000|2024-11-22 10:01:30|2594|2592.5|2594|2592.5|2594|2592.5|2594|2592.5|0
1732269700000|2024-11-22 10:01:40|2593|2592|2594|2592.5|2594|2592.5|2593|2592|50
1732269710000|2024-11-22 10:01:50|2593.5|2592|2593|2592|2594|2593|2593|2592|0
1732269720000|2024-11-22 10:02:00|2592.5|2591.5|2592|2590.5|2593|2591.5|2591.5|2590.5|526
1732269730000|2024-11-22 10:02:10|2592.5|2591|2592.5|2591.5|2593.5|2592|2592.5|2591|0
1732269740000|2024-11-22 10:02:20|2593|2592|2592.5|2591.5|2593.5|2592|2592.5|2591.5|93
1732269750000|2024-11-22 10:02:30|2593|2592|2592|2591|2593|2592|2592|2591|0
1732269760000|2024-11-22 10:02:40|2591.5|2590.5|2594|2593|2594|2593|2591.5|2590.5|0
1732269770000|2024-11-22 10:02:50|2593.5|2592.5|2595.5|2594|2595.5|2594|2593.5|2592.5|0
1732269780000|2024-11-22 10:03:00|2596.5|2594.5|2597|2595.5|2598|2596.5|2596.5|2594.5|193
1732269790000|2024-11-22 10:03:10|2596.5|2596|2596.5|2595.5|2597|2596|2596.5|2595.5|510
1732269800000|2024-11-22 10:03:20|2596|2594.5|2596|2595|2596|2595.5|2595.5|2594.5|290
1732269810000|2024-11-22 10:03:30|2595|2594|2596.5|2595|2596.5|2595|2595|2594|0
1732269820000|2024-11-22 10:03:40|2597|2595.5|2597.5|2596|2597.5|2596|2597|2595.5|0
1732269830000|2024-11-22 10:03:50|2597|2596.5|2596.5|2596|2597.5|2596.5|2596.5|2595.5|170
1732269840000|2024-11-22 10:04:00|2598|2596.5|2599|2597.5|2599|2597.5|2598|2596.5|400
1732269850000|2024-11-22 10:04:10|2598.5|2596.5|2597.5|2596|2598.5|2596.5|2597.5|2596|69
1732269860000|2024-11-22 10:04:20|2597|2595|2597|2596.5|2597|2596.5|2596|2595|99
1732269870000|2024-11-22 10:04:30|2598|2597|2597.5|2596.5|2598|2597|2597.5|2596|169
1732269880000|2024-11-22 10:04:40|2598.5|2597|2597.5|2596.5|2598.5|2597|2597.5|2596.5|0
1732269890000|2024-11-22 10:04:50|2598.5|2597|2598|2597|2599|2598|2598|2597|207
1732269900000|2024-11-22 10:05:00|2597.5|2596|2598|2597|2598|2597|2597|2596|13
1732269910000|2024-11-22 10:05:10|2597.5|2596.5|2597.5|2596|2598|2597|2597.5|2596|0
1732269920000|2024-11-22 10:05:20||2596.5||2596.5||2596.5||2596|0
1732269930000|2024-11-22 10:05:30|2598|2597|2598|2597|2598|2597|2598|2597|0
1732269940000|2024-11-22 10:05:40||2597.5||2597.5||2597.5||2597.5|0
1732269950000|2024-11-22 10:05:50|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2598|100
1732269960000|2024-11-22 10:06:00|2597.5|2596.5|2596|2595|2597.5|2596.5|2596|2595|63
1732269970000|2024-11-22 10:06:10|2595.5|2594.5|2594.5|2593.5|2595.5|2594.5|2594.5|2593.5|10
1732269980000|2024-11-22 10:06:20|2595.5|2594|2595.5|2594.5|2596|2595|2595.5|2594|0
1732269990000|2024-11-22 10:06:30|2596|2593.5|2594.5|2593.5|2596|2593.5|2594|2593.5|0
1732270000000|2024-11-22 10:06:40|2595.5|2594.5|2596|2594.5|2596|2594.5|2595.5|2594|0
1732270010000|2024-11-22 10:06:50|2597|2596|2595|2594|2597.5|2596.5|2595|2594|60
1732270020000|2024-11-22 10:07:00|2594.5|2593.5|2595|2594|2595|2594|2594.5|2593.5|0
1732270030000|2024-11-22 10:07:10|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|91
1732270040000|2024-11-22 10:07:20|2595|2594|2595|2594|2595|2594|2595|2593.5|185
1732270050000|2024-11-22 10:07:30|2595.5|2594.5|2594|2593|2595.5|2594.5|2594|2593|346
1732270060000|2024-11-22 10:07:40|2593|2592|2593|2592|2593|2592.5|2593|2592|15
1732270070000|2024-11-22 10:07:50|2592.5|2592.5|2593.5|2592.5|2594|2592.5|2592.5|2592.5|1
1732270080000|2024-11-22 10:08:00|2594|2593|2594|2593|2594.5|2593.5|2594|2592.5|65
1732270090000|2024-11-22 10:08:10|2594.5|2593.5|2595|2594|2595.5|2594.5|2594.5|2593.5|0
1732270100000|2024-11-22 10:08:20|2595.5|2593.5|2595|2594.5|2595.5|2594.5|2594.5|2593.5|0
1732270110000|2024-11-22 10:08:30|2595.5|2594|2595|2594|2595.5|2594|2595|2594|0
1732270120000|2024-11-22 10:08:40|2594.5|2593.5|2594.5|2593|2594.5|2594|2594.5|2593|0
1732270130000|2024-11-22 10:08:50|2594|2592.5|2594|2592.5|2594.5|2592.5|2594|2592.5|0
1732270140000|2024-11-22 10:09:00|2594.5|2593|2594.5|2593.5|2595|2593.5|2594.5|2593|0
1732270150000|2024-11-22 10:09:10|2594|2593|2594.5|2593|2594.5|2593|2594|2592.5|0
1732270160000|2024-11-22 10:09:20|2594|2592.5|2593|2592|2594|2592.5|2592.5|2592|260
1732270170000|2024-11-22 10:09:30|2590.5|2589|2590.5|2589|2590.5|2589|2590|2589|105
1732270180000|2024-11-22 10:09:40|2590|2589.5|2589.5|2589|2590|2589.5|2589.5|2589|332
1732270190000|2024-11-22 10:09:50|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|5
1732270200000|2024-11-22 10:10:00||2588||2588||2588||2588|0
1732270210000|2024-11-22 10:10:10|2590|2588.5|2588|2587|2590|2588.5|2587.5|2587|360
1732270220000|2024-11-22 10:10:20|2587|2585.5|2585|2584|2587|2585.5|2585|2584|125
1732270230000|2024-11-22 10:10:30|2586|2585|2586|2584.5|2586|2585|2586|2584.5|0
1732270240000|2024-11-22 10:10:40|2585.5|2584|2584.5|2583.5|2585.5|2584|2584.5|2583|89
1732270250000|2024-11-22 10:10:50|2584|2584|2584.5|2583|2584.5|2584|2584|2583|0
1732270260000|2024-11-22 10:11:00|2584|2582.5|2585|2584|2585|2584|2583.5|2582.5|0
1732270270000|2024-11-22 10:11:10|2585.5|2583.5|2585|2584|2586|2584.5|2585|2583.5|119
1732270280000|2024-11-22 10:11:20|2584.5|2582.5|2584|2583|2585|2583.5|2584|2582.5|159
1732270290000|2024-11-22 10:11:30|2585|2583.5|2583.5|2582|2586|2584.5|2583.5|2582|273
1732270300000|2024-11-22 10:11:40|2583|2581.5|2584|2583|2584|2583|2583|2581.5|0
1732270310000|2024-11-22 10:11:50|2582|2582.5|2581.5|2580.5|2582|2583|2581|2580.5|229
1732270320000|2024-11-22 10:12:00|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|56
1732270330000|2024-11-22 10:12:10|2581|2580|2578.5|2577|2581|2580.5|2577.5|2577|538
1732270340000|2024-11-22 10:12:20|2579|2577.5|2578.5|2577|2579.5|2578.5|2578.5|2577|0
1732270350000|2024-11-22 10:12:30|2578|2576|2579.5|2578|2579.5|2578|2577.5|2576|1165
1732270360000|2024-11-22 10:12:40|2579|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2577.5|0
1732270370000|2024-11-22 10:12:50|2578|2578|2577.5|2576.5|2578|2578.5|2577.5|2576.5|351
1732270380000|2024-11-22 10:13:00|2576|2575|2577.5|2576|2578.5|2577.5|2576|2575|1233
1732270390000|2024-11-22 10:13:10|2577|2575.5|2576.5|2575|2577|2575.5|2576|2575|0
1732270400000|2024-11-22 10:13:20|2576|2574.5|2574|2572.5|2576|2574.5|2573.5|2572.5|1157
1732270410000|2024-11-22 10:13:30|2573.5|2571.5|2573.5|2573|2574|2573|2572.5|2571.5|680
1732270420000|2024-11-22 10:13:40|2572.5|2571.5|2573|2571.5|2573|2572.5|2572|2571|274
1732270430000|2024-11-22 10:13:50|2574|2572|2574|2572.5|2574|2573|2574|2571.5|0
1732270440000|2024-11-22 10:14:00|2575|2573.5|2575.5|2574|2575.5|2574.5|2575|2572.5|370
1732270450000|2024-11-22 10:14:10|2575|2574.5|2575.5|2574|2575.5|2574.5|2575|2574|0
1732270460000|2024-11-22 10:14:20|2575|2574.5|2575.5|2574.5|2576|2574.5|2575|2574|546
1732270470000|2024-11-22 10:14:30|2576.5|2575.5|2577|2576|2577.5|2576.5|2576.5|2575.5|877
1732270480000|2024-11-22 10:14:40|2577.5|2575.5|2577.5|2576|2577.5|2576|2576.5|2575.5|236
1732270490000|2024-11-22 10:14:50|2578|2577|2578|2576.5|2578|2577|2577.5|2576|0
1732270500000|2024-11-22 10:15:00|2577.5|2577|2579|2577.5|2579|2578|2577.5|2576.5|23
1732270510000|2024-11-22 10:15:10|2577.5|2577|2579|2578|2579|2578|2577.5|2577|198
1732270520000|2024-11-22 10:15:20||2578.5||2578||2578.5||2578|0
1732270530000|2024-11-22 10:15:30|2579.5|2578.5|2581|2579.5|2581|2580|2579.5|2578.5|0
1732270540000|2024-11-22 10:15:40|2581.5|2580|2582|2580.5|2582|2580.5|2581.5|2580|0
1732270550000|2024-11-22 10:15:50|2581.5|2581|2583|2582|2583|2582|2581.5|2580.5|759
1732270560000|2024-11-22 10:16:00|2582.5|2581.5|2582.5|2582|2583.5|2582|2582.5|2581.5|0
1732270570000|2024-11-22 10:16:10|2583.5|2581|2584|2583|2584|2583|2583.5|2581|0
1732270580000|2024-11-22 10:16:20|2582.5|2581.5|2583|2582|2583|2582|2582|2581|214
1732270590000|2024-11-22 10:16:30|2582|2581.5|2581.5|2580.5|2582|2581.5|2581.5|2580.5|489
1732270600000|2024-11-22 10:16:40|2582|2581|2582.5|2581.5|2582.5|2581.5|2581.5|2581|55
1732270610000|2024-11-22 10:16:50|2583|2581|2583.5|2582.5|2583.5|2582.5|2583|2581|100
1732270620000|2024-11-22 10:17:00|2584|2583|2583.5|2583|2584|2583|2583.5|2582|25
1732270630000|2024-11-22 10:17:10|2583|2582.5|2583.5|2582|2583.5|2582.5|2583|2581.5|250
1732270640000|2024-11-22 10:17:20|2583|2582.5|2582|2581|2583|2582.5|2582|2580.5|0
1732270650000|2024-11-22 10:17:30|2581.5|2580.5|2582|2580.5|2582|2581|2581.5|2580.5|0
1732270660000|2024-11-22 10:17:40|2580|2581|2580|2579|2580|2581|2580|2579|62
1732270680000|2024-11-22 10:18:00|2579.5||2580||2580||2579.5||226
1732270690000|2024-11-22 10:18:10|2579.5|2578.5|2579.5|2578.5|2580|2579|2579|2578.5|92
1732270700000|2024-11-22 10:18:20|2580.5|2579|2580|2579|2580.5|2579.5|2580|2579|180
1732270710000|2024-11-22 10:18:30|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579|220
1732270720000|2024-11-22 10:18:40|2581|2580|2581.5|2580|2581.5|2580|2581|2579.5|124
1732270730000|2024-11-22 10:18:50|2581|2580.5|2582|2580.5|2582.5|2581|2581|2580.5|0
1732270740000|2024-11-22 10:19:00|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2580.5|0
1732270750000|2024-11-22 10:19:10|2582.5|2581.5|2584.5|2583.5|2584.5|2583.5|2582.5|2581.5|117
1732270760000|2024-11-22 10:19:20|2584|2583|2583.5|2583|2584.5|2583.5|2583.5|2582.5|1677
1732270770000|2024-11-22 10:19:30|2584|2582.5|2583|2581.5|2584|2583|2583|2581.5|0
1732270780000|2024-11-22 10:19:40|2583.5|2582|2582.5|2581.5|2583.5|2582|2582.5|2581.5|0
1732270790000|2024-11-22 10:19:50|2583|2582|2583|2581.5|2583.5|2582|2582.5|2581.5|0
1732270800000|2024-11-22 10:20:00||2582||2582||2582||2582|0
1732270810000|2024-11-22 10:20:10|2582.5|2581|2582.5|2581.5|2582.5|2581.5|2582.5|2581|10
1732270820000|2024-11-22 10:20:20|2583.5|2581|2583.5|2582|2584|2583|2583.5|2581|0
1732270830000|2024-11-22 10:20:30|2584|2582.5|2583|2582|2584|2583|2583|2582|0
1732270840000|2024-11-22 10:20:40|2583.5|2582.5|2583|2582|2583.5|2582.5|2583|2582|250
1732270850000|2024-11-22 10:20:50|2583.5|2582.5|2584|2583|2584|2583|2583.5|2582.5|209
1732270860000|2024-11-22 10:21:00|2583.5|2582.5|2583.5|2582.5|2584|2583|2583.5|2582.5|0
1732270870000|2024-11-22 10:21:10|2584|2583.5|2584.5|2583|2585|2584|2583.5|2582|100
1732270880000|2024-11-22 10:21:20|2584|2582.5|2585|2583.5|2585|2583.5|2584|2582.5|0
1732270890000|2024-11-22 10:21:30|2584.5|2583|2586|2584.5|2586|2584.5|2584.5|2583|119
1732270900000|2024-11-22 10:21:40|2585.5|2584|2585.5|2584|2586|2585|2585.5|2584|534
1732270910000|2024-11-22 10:21:50|2585|2584.5|2585|2584|2585.5|2584.5|2585|2584|0
1732270920000|2024-11-22 10:22:00|2584.5|2583.5|2584|2583|2584.5|2583.5|2584|2582.5|0
1732270930000|2024-11-22 10:22:10|2584.5|2584|2585|2583.5|2585|2584|2584.5|2583.5|0
1732270940000|2024-11-22 10:22:20|2584.5|2583|2584.5|2583|2585|2583.5|2584.5|2583|0
1732270950000|2024-11-22 10:22:30|2585|2583.5|2584|2583|2585|2583.5|2584|2583|0
1732270960000|2024-11-22 10:22:40|2584.5||2584.5||2584.5||2584.5||0
1732270970000|2024-11-22 10:22:50||2583.5||2583.5||2583.5||2583.5|0
1732270980000|2024-11-22 10:23:00|2584|2582.5|2583.5|2582|2584|2582.5|2583.5|2582|0
1732270990000|2024-11-22 10:23:10|2584|2582.5|2583.5|2582|2584|2583|2583.5|2582|0
1732271000000|2024-11-22 10:23:20|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|220
1732271010000|2024-11-22 10:23:30|2584||2583.5||2584||2583.5||0
1732271020000|2024-11-22 10:23:40|2584||2584||2584||2584||0
1732271030000|2024-11-22 10:23:50||2583||2583||2583||2582.5|0
1732271040000|2024-11-22 10:24:00|2585|2583.5|2584|2583|2585|2583.5|2584|2583|18
1732271050000|2024-11-22 10:24:10|2585|2583.5|2584.5|2583.5|2585|2583.5|2584.5|2583.5|317
1732271060000|2024-11-22 10:24:20|2583.5|2582.5|2584|2583|2584.5|2583|2583.5|2582.5|1
1732271070000|2024-11-22 10:24:30|2584.5|2583.5|2585|2584|2585.5|2584|2584.5|2583.5|0
1732271080000|2024-11-22 10:24:40|2584.5|2583.5|2584.5|2583|2584.5|2583.5|2584|2582.5|0
1732271090000|2024-11-22 10:24:50|2585|2583.5|2585.5|2584.5|2585.5|2584.5|2584.5|2583.5|207
1732271100000|2024-11-22 10:25:00|2588|2586.5|2585.5|2584.5|2588|2586.5|2585.5|2584|335
1732271110000|2024-11-22 10:25:10|2586|2585|2586.5|2585|2586.5|2585|2585.5|2585|0
1732271120000|2024-11-22 10:25:20|2587.5|2585.5|2587.5|2586.5|2588|2586.5|2587.5|2585.5|50
1732271130000|2024-11-22 10:25:30|2587|2586|2587.5|2586|2587.5|2586|2587|2586|0
1732271140000|2024-11-22 10:25:40|2588|2586.5|2587.5|2586.5|2588|2586.5|2587.5|2586.5|2
1732271150000|2024-11-22 10:25:50|2588||2588||2588||2587.5||0
1732271160000|2024-11-22 10:26:00|2587.5|2585|2585.5|2585|2587.5|2585|2585.5|2585|0
1732271170000|2024-11-22 10:26:10|2587|2585.5|2587|2585.5|2587|2585.5|2586.5|2585.5|197
1732271180000|2024-11-22 10:26:20||2586||2586||2586||2586|0
1732271190000|2024-11-22 10:26:30|2587.5|2587|2588.5|2587|2588.5|2587|2587.5|2587|0
1732271200000|2024-11-22 10:26:40||2587.5||2587.5||2587.5||2587|0
1732271210000|2024-11-22 10:26:50||2587||2587.5||2587.5||2587|0
1732271230000|2024-11-22 10:27:10|2587|2588|2585|2584|2587|2588|2585|2584|547
1732271240000|2024-11-22 10:27:20|2584|2583|2583.5|2582.5|2584.5|2583|2583.5|2582.5|317
1732271250000|2024-11-22 10:27:30|2583|2582|2583|2582|2583.5|2582.5|2583|2582|0
1732271260000|2024-11-22 10:27:40|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1732271280000|2024-11-22 10:28:00|2585|2583.5|2585|2584|2585|2584|2584.5|2583.5|67
1732271290000|2024-11-22 10:28:10|2584.5|2583.5|2584.5|2584|2584.5|2584|2584.5|2583.5|0
1732271300000|2024-11-22 10:28:20||2583.5||2583.5||2583.5||2583.5|100
1732271310000|2024-11-22 10:28:30|2586|2584.5|2584.5|2583|2586|2584.5|2584.5|2583|433
1732271320000|2024-11-22 10:28:40|2585|2583.5|2585|2584|2585|2584|2585|2583.5|65
1732271330000|2024-11-22 10:28:50||2584.5||2584.5||2584.5||2584.5|0
1732271340000|2024-11-22 10:29:00|2585.5|2585|2585.5|2584.5|2586|2585|2585.5|2584.5|40
1732271350000|2024-11-22 10:29:10|2586|2585|2586|2585|2586|2585|2586|2584.5|0
1732271360000|2024-11-22 10:29:20||2585.5||2585||2585.5||2585|0
1732271370000|2024-11-22 10:29:30|2586.5|2585.5|2584.5|2583.5|2586.5|2585.5|2584.5|2583.5|24
1732271380000|2024-11-22 10:29:40|2585.5|2584|2585.5|2584|2585.5|2584|2585.5|2584|0
1732271390000|2024-11-22 10:29:50|2586|2584.5|2586.5|2585|2586.5|2585.5|2586|2584.5|175
1732271400000|2024-11-22 10:30:00|2586|2585.5|2586.5|2585.5|2586.5|2586|2586|2585.5|1
1732271410000|2024-11-22 10:30:10|2587.5|2586|2586.5|2585.5|2587.5|2586|2586.5|2585.5|183
1732271420000|2024-11-22 10:30:20|2586|2585|2586|2585|2586|2585|2586|2585|0
1732271430000|2024-11-22 10:30:30||2585.5||2585||2585.5||2585|0
1732271450000|2024-11-22 10:30:50|2587|2585.5|2587|2586.5|2587|2586.5|2587|2585.5|50
1732271460000|2024-11-22 10:31:00|2587.5|2587|2587.5|2586.5|2587.5|2587|2587.5|2586.5|0
1732271470000|2024-11-22 10:31:10|2586.5|2586|2587.5|2586.5|2587.5|2586.5|2586.5|2586|0
1732271480000|2024-11-22 10:31:20|2588|2587|2588.5|2588|2588.5|2588|2588|2587|278
1732271490000|2024-11-22 10:31:30||2587.5||2588||2588||2587.5|0
1732271500000|2024-11-22 10:31:40|2589.5||2589.5||2589.5||2589.5||10
1732271510000|2024-11-22 10:31:50||2588.5||2588.5||2588.5||2588|0
1732271520000|2024-11-22 10:32:00|2590|2589|2590|2588.5|2590|2589|2589.5|2588.5|0
1732271530000|2024-11-22 10:32:10|2589.5|2589|2590|2589|2590|2589|2589.5|2588.5|0
1732271540000|2024-11-22 10:32:20|2589.5|2588.5|2590|2588.5|2590|2588.5|2588|2587|876
1732271550000|2024-11-22 10:32:30|2590.5|2589.5|2591|2590|2591|2590|2590.5|2589.5|474
1732271560000|2024-11-22 10:32:40|2592|2591|2592|2591|2592|2591|2592|2591|57
1732271570000|2024-11-22 10:32:50|2593.5|2592.5|2595|2593.5|2595|2593.5|2593.5|2592.5|58
1732271580000|2024-11-22 10:33:00|2594.5|2594|2595|2594.5|2595|2594.5|2594.5|2594|207
1732271590000|2024-11-22 10:33:10|2596|2594|2596.5|2595.5|2596.5|2595.5|2596|2594|150
1732271610000|2024-11-22 10:33:30||2595||2595.5||2595.5||2595|577
1732271620000|2024-11-22 10:33:40|2596|2595|2595.5|2595|2596.5|2595.5|2595.5|2595|325
1732271630000|2024-11-22 10:33:50|2596|2594.5|2595.5|2594.5|2596|2595|2595.5|2594.5|0
1732271640000|2024-11-22 10:34:00|2596|2595|2596|2595|2596.5|2595.5|2596|2595|380
1732271650000|2024-11-22 10:34:10|2596.5|2595.5|2596.5|2595|2596.5|2595.5|2596|2595|0
1732271660000|2024-11-22 10:34:20|2596|2595.5|2596.5|2595.5|2596.5|2596|2596|2595|0
1732271670000|2024-11-22 10:34:30|2597.5|2596.5|2598|2597|2598|2597|2597.5|2596.5|314
1732271680000|2024-11-22 10:34:40|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596|50
1732271690000|2024-11-22 10:34:50|2597.5|2597|2597.5|2596.5|2598|2597|2597.5|2596.5|76
1732271700000|2024-11-22 10:35:00|2597|2596|2597|2596.5|2597|2596.5|2597|2596|221
1732271710000|2024-11-22 10:35:10|2597.5|2596|2598.5|2597|2598.5|2597|2597.5|2596|224
1732271720000|2024-11-22 10:35:20|2599|2597.5|2599|2598|2599|2598|2599|2597.5|0
1732271730000|2024-11-22 10:35:30|2599.5|2598.5|2600|2599|2600|2599|2599.5|2598.5|5
1732271740000|2024-11-22 10:35:40||2599.5||2599||2599.5||2599|0
1732271750000|2024-11-22 10:35:50|2599|2598|2598.5|2598|2599|2598|2598.5|2598|0
1732271760000|2024-11-22 10:36:00|2598|2597|2598|2597|2598|2597|2598|2597|130
1732271770000|2024-11-22 10:36:10|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|0
1732271780000|2024-11-22 10:36:20|2599|2598.5|2599.5|2598.5|2599.5|2599|2599|2598.5|0
1732271800000|2024-11-22 10:36:40|2599|2598|2599.5|2598.5|2599.5|2598.5|2599|2598|0
1732271810000|2024-11-22 10:36:50|2600|2599|2600|2599.5|2600|2599.5|2600|2599|414
1732271820000|2024-11-22 10:37:00|2600.5||2600.5||2600.5||2600.5||150
1732271830000|2024-11-22 10:37:10|2601|2600|2601.5|2600.5|2602|2600.5|2601|2600|0
1732271840000|2024-11-22 10:37:20|2602|2599.5|2600.5|2599.5|2602|2599.5|2600.5|2599.5|166
1732271850000|2024-11-22 10:37:30|||||||||10
1732271860000|2024-11-22 10:37:40|2601|2600|2601.5|2600.5|2601.5|2600.5|2601|2600|118
1732271870000|2024-11-22 10:37:50|2601|2600|2601|2600|2601|2600|2600.5|2600|0
1732271880000|2024-11-22 10:38:00|2600.5|2599.5|2599.5|2598|2600.5|2599.5|2599|2598|62
1732271890000|2024-11-22 10:38:10|2599||2599||2599||2599||0
1732271900000|2024-11-22 10:38:20|2599.5|2598.5|2599.5|2598|2599.5|2598.5|2598.5|2598|76
1732271910000|2024-11-22 10:38:30||2598.5||2598||2598.5||2598|0
1732271920000|2024-11-22 10:38:40|2599|2597.5|2599.5|2598.5|2599.5|2598.5|2598.5|2597.5|0
1732271930000|2024-11-22 10:38:50|2600.5|2599|2600.5|2599.5|2601|2599.5|2600|2599|620
1732271940000|2024-11-22 10:39:00|2601||2600.5||2601||2600.5||0
1732271950000|2024-11-22 10:39:10|2601.5|2600.5|2600.5|2599.5|2601.5|2600.5|2600|2599|481
1732271960000|2024-11-22 10:39:20|2601|2600|2602.5|2601|2602.5|2601|2600.5|2600|113
1732271970000|2024-11-22 10:39:30|2602||2602.5||2602.5||2602||0
1732271980000|2024-11-22 10:39:40|2602|2600.5|2601|2600|2602|2600.5|2601|2600|186
1732271990000|2024-11-22 10:39:50|2601.5|2600.5|2602.5|2601|2602.5|2601.5|2601.5|2600.5|208
1732272000000|2024-11-22 10:40:00|2602|2601.5|2602|2601|2602|2601.5|2602|2601|0
1732272010000|2024-11-22 10:40:10|2602.5|2600.5|2601|2600.5|2602.5|2600.5|2601|2600.5|0
1732272030000|2024-11-22 10:40:30|||||||||20
1732272040000|2024-11-22 10:40:40||2600||2600||2600||2600|0
1732272050000|2024-11-22 10:40:50|2601.5|2601|2602.5|2601|2602.5|2601.5|2601.5|2600.5|117
1732272060000|2024-11-22 10:41:00|2602|2600.5|2601.5|2600.5|2602|2600.5|2601.5|2600.5|17
1732272070000|2024-11-22 10:41:10|2602|2601|2602|2601|2602|2601|2602|2601|0
1732272080000|2024-11-22 10:41:20|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|0
1732272090000|2024-11-22 10:41:30|2600.5|2599.5|2598.5|2598|2600.5|2599.5|2598.5|2598|0
1732272100000|2024-11-22 10:41:40|2598|2597.5|2598|2597|2598|2597.5|2598|2597|0
1732272110000|2024-11-22 10:41:50|2598.5|2597.5|2598.5|2598|2599|2598|2598.5|2597.5|270
1732272120000|2024-11-22 10:42:00|2598|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597.5|0
1732272130000|2024-11-22 10:42:10|2599|2598|2599|2598|2599|2598|2599|2598|0
1732272140000|2024-11-22 10:42:20|2599.5|2598.5|2600|2599|2600|2599|2599.5|2598.5|30
1732272150000|2024-11-22 10:42:30||2599.5||2599.5||2599.5||2599.5|0
1732272170000|2024-11-22 10:42:50|2601|2600|2601|2600|2601|2600|2601|2600|32
1732272180000|2024-11-22 10:43:00|2601.5|2600.5|2601|2600.5|2601.5|2600.5|2601|2600|0
1732272210000|2024-11-22 10:43:30|2599.5|2598.5|2599.5|2598|2599.5|2598.5|2599.5|2598|69
1732272220000|2024-11-22 10:43:40|2600.5|2598.5|2600.5|2599|2600.5|2599.5|2600.5|2598.5|51
1732272230000|2024-11-22 10:43:50|2601.5|2599.5|2601.5|2600.5|2601.5|2600.5|2601.5|2599.5|0
1732272250000|2024-11-22 10:44:10|2600.5|2599.5|2601|2599.5|2601|2599.5|2600.5|2599|0
1732272260000|2024-11-22 10:44:20||2600||2600||2600||2599.5|0
1732272280000|2024-11-22 10:44:40|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|0
1732272290000|2024-11-22 10:44:50|2602.5|2601.5|2603|2601.5|2603|2601.5|2602.5|2601.5|50
1732272300000|2024-11-22 10:45:00|2602.5||2603||2603||2602.5||0
1732272310000|2024-11-22 10:45:10|2603.5|2602|2603.5|2602|2603.5|2602.5|2603.5|2602|0
1732272320000|2024-11-22 10:45:20|2603|2601.5|2603|2602|2603|2602|2603|2601.5|65
1732272340000|2024-11-22 10:45:40|2602.5|2601|2601|2600|2602.5|2601|2601|2600|0
1732272350000|2024-11-22 10:45:50|2602|2601|2602|2600.5|2602|2601|2602|2600.5|0
1732272360000|2024-11-22 10:46:00|2602.5|2601|2602.5|2601.5|2602.5|2601.5|2602.5|2600.5|0
1732272370000|2024-11-22 10:46:10|2603|2601|2603.5|2602|2603.5|2602|2602|2601|0
1732272380000|2024-11-22 10:46:20|2603|2602.5|2600|2599.5|2603.5|2602.5|2600|2599.5|184
1732272390000|2024-11-22 10:46:30|2600.5|2599|2600.5|2599.5|2600.5|2599.5|2600.5|2599|1006
1732272400000|2024-11-22 10:46:40|2600|2599|2600|2599|2600|2599|2600|2599|0
1732272410000|2024-11-22 10:46:50|2599.5|2599.5|2600|2599|2600|2599.5|2599.5|2599|134
1732272430000|2024-11-22 10:47:10|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|0
1732272450000|2024-11-22 10:47:30|2601.5|2600|2601|2600|2601.5|2600|2601|2600|160
1732272460000|2024-11-22 10:47:40|2600.5|2599.5|2600.5|2599.5|2600.5|2600|2600.5|2599.5|132
1732272470000|2024-11-22 10:47:50|2600||2600||2600||2600||0
1732272480000|2024-11-22 10:48:00|2600.5|2599|2600|2599|2600.5|2599|2600|2599|110
1732272490000|2024-11-22 10:48:10|2600.5||2600.5||2600.5||2600||0
1732272500000|2024-11-22 10:48:20||2599.5||2599||2599.5||2599|0
1732272510000|2024-11-22 10:48:30|2600|2599.5|2600|2599|2600|2599.5|2600|2599|0
1732272530000|2024-11-22 10:48:50||2599.5||2599.5||2599.5||2599.5|0
1732272540000|2024-11-22 10:49:00||2599||2599||2599||2599|0
1732272560000|2024-11-22 10:49:20|2600.5|2600|2600.5|2599.5|2600.5|2600|2600.5|2599.5|200
1732272570000|2024-11-22 10:49:30|2600||2600.5||2600.5||2600||0
1732272590000|2024-11-22 10:49:50|2600||2600||2600||2600||0
1732272600000|2024-11-22 10:50:00|2600.5|2599|2601|2599.5|2601|2600|2600|2599|37
1732272610000|2024-11-22 10:50:10|2600.5|2601|2602|2601|2602|2601|2600.5|2601|181
1732272620000|2024-11-22 10:50:20|2601.5||2601.5||2601.5||2601.5||0
1732272630000|2024-11-22 10:50:30|2602||2602||2602||2602||0
1732272650000|2024-11-22 10:50:50|2601.5|2600|2601|2600|2602|2600|2601|2600|44
1732272660000|2024-11-22 10:51:00|2601.5|2599.5|2600|2599|2601.5|2599.5|2600|2599|207
1732272670000|2024-11-22 10:51:10|2599.5|2597|2598.5|2597|2599.5|2597.5|2598|2597|1
1732272680000|2024-11-22 10:51:20|2598|2597.5|2598.5|2597|2598.5|2597.5|2598|2597|0
1732272690000|2024-11-22 10:51:30|2597.5|2596.5|2598.5|2597|2598.5|2597.5|2597.5|2596.5|0
1732272700000|2024-11-22 10:51:40|2599|2597.5|2598|2597|2599|2597.5|2598|2597|0
1732272710000|2024-11-22 10:51:50|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|67
1732272720000|2024-11-22 10:52:00|2599|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|0
1732272730000|2024-11-22 10:52:10|2599|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|0
1732272740000|2024-11-22 10:52:20|2598|2597|2597.5|2596.5|2598|2597|2597.5|2596.5|0
1732272750000|2024-11-22 10:52:30|2598|2597|2598|2597|2598|2597|2598|2597|0
1732272770000|2024-11-22 10:52:50|2597.5||2597.5||2597.5||2597.5||0
1732272780000|2024-11-22 10:53:00|2598||2598||2598.5||2598||0
1732272790000|2024-11-22 10:53:10|2598.5|2597.5|2599|2597.5|2599|2598|2598.5|2597.5|0
1732272800000|2024-11-22 10:53:20|2598.5||2598.5||2599||2598.5||0
1732272810000|2024-11-22 10:53:30|2599|2598|2599|2598|2599|2598|2599|2598|160
1732272820000|2024-11-22 10:53:40|2598.5||2598.5||2598.5||2598.5||0
1732272830000|2024-11-22 10:53:50|2599|2597.5|2601|2600|2601|2600|2599|2597.5|583
1732272840000|2024-11-22 10:54:00|2600.5|2599.5|2600|2599|2601|2599.5|2600|2599|0
1732272880000|2024-11-22 10:54:40|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|13
1732272890000|2024-11-22 10:54:50|2601|2600.5|2600.5|2600|2601|2600.5|2600.5|2600|414
1732272900000|2024-11-22 10:55:00|2599.5|2599|2599|2598|2599.5|2599|2598|2597.5|365
1732272910000|2024-11-22 10:55:10|2598|2597.5|2598|2596.5|2598.5|2597.5|2597.5|2596.5|0
1732272920000|2024-11-22 10:55:20|2598.5|2597.5|2598|2597|2598.5|2597.5|2598|2597|698
1732272950000|2024-11-22 10:55:50|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|0
1732272960000|2024-11-22 10:56:00|2597.5|2597|2597.5|2596.5|2598|2597|2597|2596|140
1732272970000|2024-11-22 10:56:10|2597|2596|2597|2596|2597.5|2596.5|2597|2596|0
1732272980000|2024-11-22 10:56:20|2596.5||2596.5||2596.5||2596.5||0
1732272990000|2024-11-22 10:56:30||2595.5||2595.5||2595.5||2595.5|0
1732273010000|2024-11-22 10:56:50|2596|2595|2596|2595|2596|2595|2596|2595|0
1732273030000|2024-11-22 10:57:10|2596.5|2595.5|2597|2596.5|2597|2596.5|2596.5|2595.5|215
1732273040000|2024-11-22 10:57:20|2596.5|2596|2596.5|2596|2596.5|2596.5|2596.5|2596|0
1732273050000|2024-11-22 10:57:30|2597|2596.5|2597|2596|2597|2596.5|2597|2596|280
1732273060000|2024-11-22 10:57:40|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596|0
1732273070000|2024-11-22 10:57:50|2596.5|2596|2597|2596|2597|2596|2596.5|2596|0
1732273080000|2024-11-22 10:58:00|2597.5|2596.5|2597.5|2596.5|2597.5|2597|2597.5|2596.5|0
1732273090000|2024-11-22 10:58:10||2597||2597||2597||2596.5|50
1732273100000|2024-11-22 10:58:20|2597|2596.5|2597.5|2596.5|2597.5|2597|2597|2596.5|0
1732273110000|2024-11-22 10:58:30||2597||2596.5||2597||2596.5|0
1732273120000|2024-11-22 10:58:40|2597|2596|2597|2596|2597|2596|2596.5|2596|0
1732273140000|2024-11-22 10:59:00|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|146
1732273150000|2024-11-22 10:59:10|2595|2594|2596|2595|2596|2595|2595|2593.5|371
1732273160000|2024-11-22 10:59:20|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1732273170000|2024-11-22 10:59:30|2596|2595|2596|2595|2596|2595|2596|2595|0
1732273180000|2024-11-22 10:59:40||2595.5||2595||2595.5||2595|156
1732273190000|2024-11-22 10:59:50||2595.5||2595||2595.5||2595|0
1732273200000|2024-11-22 11:00:00|2595.5|2594|2594.5|2593|2595.5|2594|2594|2593|0
1732273210000|2024-11-22 11:00:10|2594|2591.5|2592.5|2591.5|2594.5|2591.5|2592.5|2591.5|207
1732273220000|2024-11-22 11:00:20|2592|2591|2590.5|2590|2592|2591|2590|2589.5|926
1732273230000|2024-11-22 11:00:30||2589.5||2589.5||2589.5||2589.5|0
1732273240000|2024-11-22 11:00:40|2590|2590|2590.5|2589.5|2590.5|2590|2590|2589.5|98
1732273250000|2024-11-22 11:00:50|2591|2590|2592|2591.5|2592|2591.5|2591|2590|248
1732273260000|2024-11-22 11:01:00|2591.5|2591|2591.5|2590.5|2591.5|2591|2591.5|2590.5|0
1732273280000|2024-11-22 11:01:20|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2593|127
1732273290000|2024-11-22 11:01:30|2594|2592.5|2591|2589.5|2594|2592.5|2590|2589.5|240
1732273300000|2024-11-22 11:01:40|2590.5|2590|2592|2591|2592|2591.5|2590.5|2590|405
1732273310000|2024-11-22 11:01:50|2591.5|2590.5|2593|2592|2593|2592|2591.5|2590.5|344
1732273320000|2024-11-22 11:02:00|2592.5|2591.5|2590.5|2589.5|2592.5|2591.5|2590.5|2589.5|137
1732273330000|2024-11-22 11:02:10|2591.5|2590|2592|2591|2592|2591|2591.5|2590|0
1732273340000|2024-11-22 11:02:20|2591.5|2590.5|2593|2592|2593|2592|2591.5|2590.5|56
1732273350000|2024-11-22 11:02:30|2592.5|2591.5|2593.5|2592|2593.5|2592|2592.5|2591.5|700
1732273360000|2024-11-22 11:02:40|2594|2592.5|2594|2593|2594|2593|2594|2592.5|0
1732273370000|2024-11-22 11:02:50|2593.5|2592|2593.5|2592.5|2593.5|2592.5|2593.5|2592|0
1732273380000|2024-11-22 11:03:00|2593|2592|2593|2592|2593|2592|2592.5|2592|0
1732273400000|2024-11-22 11:03:20|2592.5|2591|2593|2592|2593|2592|2592|2591|119
1732273410000|2024-11-22 11:03:30|2593.5|2592.5|2593.5|2592|2593.5|2592.5|2593.5|2592|274
1732273420000|2024-11-22 11:03:40|2593|2592.5|2593.5|2592|2593.5|2592.5|2593|2592|167
1732273430000|2024-11-22 11:03:50||2592.5||2592.5||2593||2592.5|0
1732273440000|2024-11-22 11:04:00||2592||2592.5||2592.5||2592|0
1732273460000|2024-11-22 11:04:20|2594|2593|2594|2593|2594|2593|2594|2593|0
1732273480000|2024-11-22 11:04:40|2593.5|2592|2594|2593|2594|2593|2592.5|2592|0
1732273490000|2024-11-22 11:04:50|2594.5|2592.5|2595|2594.5|2595|2594.5|2594.5|2592.5|618
1732273500000|2024-11-22 11:05:00|2594.5|2593.5|2594.5|2593.5|2595|2593.5|2594.5|2593.5|0
1732273510000|2024-11-22 11:05:10|2595||2594.5||2595||2594.5||0
1732273530000|2024-11-22 11:05:30|2595||2595||2595||2595||1
1732273540000|2024-11-22 11:05:40|2594.5||2594.5||2594.5||2594.5||0
1732273550000|2024-11-22 11:05:50|2595||2595||2595||2595||0
1732273560000|2024-11-22 11:06:00||2594||2594.5||2594.5||2594|0
1732273570000|2024-11-22 11:06:10|2595.5|2595|2597|2595.5|2597|2595.5|2595.5|2595|772
1732273580000|2024-11-22 11:06:20|2596.5||2596.5||2596.5||2596||23
1732273620000|2024-11-22 11:07:00|2596|2594.5|2595.5|2594.5|2596|2594.5|2595.5|2594.5|0
1732273630000|2024-11-22 11:07:10|2596.5|2595|2595|2594|2596.5|2595|2595|2594|0
1732273650000|2024-11-22 11:07:30|2594|2593.5|2594.5|2594|2595|2594|2594|2593.5|477
1732273670000|2024-11-22 11:07:50|2596|2595|2596.5|2595.5|2596.5|2595.5|2596|2595|120
1732273680000|2024-11-22 11:08:00|2597||2597||2597||2596.5||0
1732273690000|2024-11-22 11:08:10|2596.5||2596.5||2596.5||2596.5||0
1732273700000|2024-11-22 11:08:20|2597||2597||2597||2597||0
1732273710000|2024-11-22 11:08:30||2596||2596||2596||2596|0
1732273720000|2024-11-22 11:08:40|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|0
1732273730000|2024-11-22 11:08:50|2596|2594|2594.5|2593.5|2596|2594|2594.5|2593.5|0
1732273740000|2024-11-22 11:09:00|2593.5|2592.5|2592.5|2591.5|2593.5|2592.5|2592.5|2591.5|0
1732273760000|2024-11-22 11:09:20|2593|2592|2593|2592|2593|2592|2593|2592|0
1732273770000|2024-11-22 11:09:30|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|0
1732273780000|2024-11-22 11:09:40|2593.5|2592.5|2593.5|2592.5|2593.5|2592.5|2593.5|2592|0
1732273790000|2024-11-22 11:09:50||2593||2592.5||2593||2592.5|0
1732273800000|2024-11-22 11:10:00||2593||2593||2593||2592.5|0
1732273810000|2024-11-22 11:10:10|2593|2592.5|2593|2592|2593|2592.5|2593|2592|58
1732273820000|2024-11-22 11:10:20|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|50
1732273830000|2024-11-22 11:10:30||2591||2591||2591||2591|0
1732273840000|2024-11-22 11:10:40||2591.5||2591.5||2591.5||2591.5|0
1732273870000|2024-11-22 11:11:10|2593|2592|2593.5|2592.5|2593.5|2592.5|2593|2592|0
1732273900000|2024-11-22 11:11:40||2593||2593||2593||2593|0
1732273910000|2024-11-22 11:11:50|2594|2592.5|2593.5|2592.5|2594|2592.5|2593.5|2592.5|0
1732273920000|2024-11-22 11:12:00|2592.5|2592|2592.5|2591.5|2592.5|2592|2592.5|2591|0
1732273940000|2024-11-22 11:12:20||2592||2592||2592||2592|0
1732273950000|2024-11-22 11:12:30|2593|2592.5|2592|2591|2593|2592.5|2591.5|2590.5|117
1732273960000|2024-11-22 11:12:40|2591.5|2590.5|2589.5|2589|2592|2590.5|2589.5|2589|92
1732273970000|2024-11-22 11:12:50|2589|2588|2590|2589|2590|2589|2589|2588|0
1732273980000|2024-11-22 11:13:00||2588.5||2589||2589||2588.5|0
1732273990000|2024-11-22 11:13:10|2589.5|2588.5|2590|2588.5|2590|2588.5|2589.5|2588.5|0
1732274000000|2024-11-22 11:13:20|2589.5||2590||2590||2589.5||0
1732274020000|2024-11-22 11:13:40|2589.5|2589|2589.5|2588.5|2589.5|2589|2589.5|2588.5|0
1732274030000|2024-11-22 11:13:50|2589|2588|2588.5|2588|2589|2588|2588.5|2588|50
1732274040000|2024-11-22 11:14:00|2589||2589||2589||2589||0
1732274060000|2024-11-22 11:14:20|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|0
1732274070000|2024-11-22 11:14:30|2588.5|2587|2588|2587|2588.5|2587.5|2588|2587|120
1732274080000|2024-11-22 11:14:40|2588.5|2586|2587.5|2586.5|2588.5|2586.5|2587.5|2586|0
1732274090000|2024-11-22 11:14:50|2588|2587|2588|2587|2588|2587|2588|2587|0
1732274110000|2024-11-22 11:15:10|2587.5|2586.5|2587.5|2586.5|2587.5|2587|2587.5|2586.5|21
1732274120000|2024-11-22 11:15:20|2588|2587|2588.5|2587.5|2588.5|2588|2588|2587|280
1732274130000|2024-11-22 11:15:30|2590|2587|2590|2589.5|2590|2589.5|2590|2587|203
1732274140000|2024-11-22 11:15:40|2589.5|2589|2590.5|2589.5|2590.5|2589.5|2589.5|2589|267
1732274150000|2024-11-22 11:15:50||2589||2590||2590||2589|0
1732274170000|2024-11-22 11:16:10|2590|2589.5|2589.5|2588.5|2590|2589.5|2589.5|2588.5|447
1732274180000|2024-11-22 11:16:20|2590.5|2589|2590.5|2589.5|2590.5|2589.5|2590.5|2589|72
1732274190000|2024-11-22 11:16:30|2590|2589|2592|2591|2592|2591|2590|2589|95
1732274210000|2024-11-22 11:16:50|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|0
1732274220000|2024-11-22 11:17:00||2592.5||2592.5||2592.5||2592|0
1732274230000|2024-11-22 11:17:10|2593.5|2592|2593.5|2593|2593.5|2593|2593.5|2592|0
1732274240000|2024-11-22 11:17:20|2594|2594|2596|2594.5|2596|2594.5|2594|2594|207
1732274250000|2024-11-22 11:17:30|2596.5|2595|2596.5|2595.5|2596.5|2595.5|2596.5|2595|0
1732274270000|2024-11-22 11:17:50|2596|2596|2596|2594.5|2596|2596|2596|2594.5|0
1732274280000|2024-11-22 11:18:00|2595.5|2595|2596|2594.5|2596|2595|2595.5|2594.5|62
1732274290000|2024-11-22 11:18:10||2595||2595||2595.5||2595|0
1732274300000|2024-11-22 11:18:20||2595.5||2595.5||2595.5||2595.5|0
1732274310000|2024-11-22 11:18:30||2595||2595||2595||2595|0
1732274340000|2024-11-22 11:19:00|2595.5|2594.5|2596|2594.5|2596|2594.5|2595.5|2594.5|0
1732274350000|2024-11-22 11:19:10|2595.5|2594|2595|2594.5|2595.5|2594.5|2595|2594|0
1732274360000|2024-11-22 11:19:20||2594||2593.5||2594||2593.5|0
1732274380000|2024-11-22 11:19:40|2594.5|2592.5|2596|2594.5|2596|2594.5|2593.5|2592|126
1732274390000|2024-11-22 11:19:50|2595.5|2594|2596|2594.5|2596|2594.5|2595.5|2594|0
1732274400000|2024-11-22 11:20:00|2595.5||2595.5||2595.5||2595.5||0
1732274410000|2024-11-22 11:20:10|2596||2596||2596||2596||0
1732274420000|2024-11-22 11:20:20|2595.5|2595|2596|2595.5|2596|2595.5|2595.5|2595|0
1732274430000|2024-11-22 11:20:30||2595||2595||2595||2595|0
1732274480000|2024-11-22 11:21:20||2595.5||2595.5||2595.5||2595.5|0
1732274490000|2024-11-22 11:21:30||2595||2595||2595||2595|0
1732274530000|2024-11-22 11:22:10|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1732274540000|2024-11-22 11:22:20|2595||2595||2595||2595||26
1732274550000|2024-11-22 11:22:30|2595.5||2595.5||2595.5||2595.5||0
1732274570000|2024-11-22 11:22:50||2595||2595||2595||2595|0
1732274580000|2024-11-22 11:23:00|2596|2595.5|2596|2595|2596|2595.5|2596|2594.5|291
1732274600000|2024-11-22 11:23:20||2595.5||2595.5||2595.5||2595.5|0
1732274610000|2024-11-22 11:23:30||2595||2595||2595||2595|0
1732274620000|2024-11-22 11:23:40|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|50
1732274630000|2024-11-22 11:23:50|2596|2595|2596|2595|2596|2595|2596|2595|0
1732274640000|2024-11-22 11:24:00|2595.5|2594.5|2596|2595|2596|2595|2595.5|2594.5|0
1732274650000|2024-11-22 11:24:10|2595.5|2595.5|2596|2595|2596|2595.5|2595.5|2595|0
1732274660000|2024-11-22 11:24:20|2595.5|2594.5|2595|2594|2595.5|2594.5|2594.5|2593.5|0
1732274680000|2024-11-22 11:24:40|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|15
1732274690000|2024-11-22 11:24:50|2596|2595|2596|2595|2596|2595.5|2596|2595|97
1732274700000|2024-11-22 11:25:00|2596.5|2595.5|2597.5|2596|2597.5|2596.5|2596.5|2595|352
1732274710000|2024-11-22 11:25:10|2597|2595.5|2596|2595|2597|2595.5|2596|2595|0
1732274720000|2024-11-22 11:25:20||2595.5||2595||2595.5||2595|0
1732274730000|2024-11-22 11:25:30|2596.5|2595.5|2597|2595.5|2597|2595.5|2596.5|2595.5|0
1732274740000|2024-11-22 11:25:40|2597.5|2596|2597.5|2596.5|2597.5|2596.5|2597.5|2596|0
1732274750000|2024-11-22 11:25:50|2598||2597.5||2598||2597.5||0
1732274760000|2024-11-22 11:26:00|2597|2596|2597|2595.5|2597|2596|2597|2595.5|230
1732274770000|2024-11-22 11:26:10|2597.5|2596|2597|2596|2598|2596.5|2597|2596|39
1732274800000|2024-11-22 11:26:40||2595.5||2595.5||2595.5||2595.5|0
1732274810000|2024-11-22 11:26:50||2596||2595.5||2596||2595.5|0
1732274820000|2024-11-22 11:27:00|2596.5||2597||2597||2596.5||0
1732274830000|2024-11-22 11:27:10||2596||2596||2596||2596|0
1732274850000|2024-11-22 11:27:30|2596.5|2596.5|2597|2596.5|2597|2596.5|2596.5|2596|217
1732274860000|2024-11-22 11:27:40|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|0
1732274880000|2024-11-22 11:28:00|2598|2597|2598|2597|2598.5|2597.5|2598|2597|50
1732274890000|2024-11-22 11:28:10|2599.5|2597.5|2600|2599|2600|2599|2599.5|2597.5|62
1732274900000|2024-11-22 11:28:20|2599.5|2598.5|2600|2598.5|2600|2598.5|2599.5|2598.5|207
1732274910000|2024-11-22 11:28:30||2599||2599||2599||2599|20
1732274930000|2024-11-22 11:28:50|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|0
1732274970000|2024-11-22 11:29:30|2598.5|2597.5|2599|2598|2599|2598|2598.5|2597.5|0
1732274980000|2024-11-22 11:29:40|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|0
1732275000000|2024-11-22 11:30:00|2597.5|2598|2597.5|2596.5|2597.5|2598|2597.5|2596.5|32
1732275010000|2024-11-22 11:30:10||2597||2596.5||2597||2596.5|0
1732275020000|2024-11-22 11:30:20|2599|2597|2598.5|2597.5|2599|2598|2598.5|2597|236
1732275030000|2024-11-22 11:30:30|2599||2598.5||2599||2598.5||0
1732275040000|2024-11-22 11:30:40|2599|2598|2599|2597.5|2599|2598|2599|2597.5|0
1732275050000|2024-11-22 11:30:50|2600.5|2598|2599|2598|2600.5|2599.5|2598.5|2597.5|730
1732275060000|2024-11-22 11:31:00|||||||||16
1732275070000|2024-11-22 11:31:10|2599.5|2598.5|2600|2599.5|2600|2599.5|2599.5|2598.5|113
1732275080000|2024-11-22 11:31:20||2599||2599||2599||2599|16
1732275100000|2024-11-22 11:31:40|2600.5|2599.5|2601|2600|2601|2600|2600.5|2599.5|239
1732275110000|2024-11-22 11:31:50|2600.5|2599.5|2600.5|2599.5|2600.5|2600|2600.5|2599.5|0
1732275120000|2024-11-22 11:32:00|2600|2599|2599.5|2598.5|2600|2599|2599.5|2598.5|477
1732275130000|2024-11-22 11:32:10|2600|2599|2600|2599|2600|2599|2600|2599|0
1732275140000|2024-11-22 11:32:20|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|0
1732275150000|2024-11-22 11:32:30|2600|2599|2600|2599|2600|2599|2600|2598.5|0
1732275160000|2024-11-22 11:32:40|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|240
1732275170000|2024-11-22 11:32:50|2600|2598.5|2600|2599|2600|2599|2600|2598.5|500
1732275180000|2024-11-22 11:33:00|2600.5|2598.5|2600.5|2599|2600.5|2599|2600.5|2598.5|0
1732275200000|2024-11-22 11:33:20|2601|2599.5|2601|2600|2601|2600|2601|2599.5|0
1732275210000|2024-11-22 11:33:30||2600.5||2600.5||2600.5||2600.5|0
1732275220000|2024-11-22 11:33:40|2601.5||2601.5||2601.5||2601.5||276
1732275250000|2024-11-22 11:34:10|2600|2599|2600|2599|2600.5|2599|2600|2599|15
1732275260000|2024-11-22 11:34:20|2599|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598|0
1732275270000|2024-11-22 11:34:30|2600.5|2599|2600.5|2599.5|2600.5|2599.5|2600|2599|68
1732275290000|2024-11-22 11:34:50||2599||2599.5||2599.5||2599|1
1732275300000|2024-11-22 11:35:00|2599|2598|2599|2598|2599.5|2598|2598.5|2598|1
1732275310000|2024-11-22 11:35:10|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598.5|150
1732275320000|2024-11-22 11:35:20||2599||2598.5||2599||2598.5|1
1732275360000|2024-11-22 11:36:00||2598||2598.5||2598.5||2598|0
1732275370000|2024-11-22 11:36:10|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|0
1732275380000|2024-11-22 11:36:20||2598.5||2598.5||2598.5||2598.5|0
1732275390000|2024-11-22 11:36:30|2599.5||2599.5||2600||2599.5||326
1732275400000|2024-11-22 11:36:40|2599|2598|2599|2598|2599|2598|2599|2598|30
1732275410000|2024-11-22 11:36:50|2598.5|2597.5|2598.5|2597.5|2599|2597.5|2598.5|2597.5|0
1732275420000|2024-11-22 11:37:00|2599|2597|2598|2597|2599|2597|2598|2597|95
1732275430000|2024-11-22 11:37:10|2598.5|2597.5|2597.5|2596.5|2598.5|2597.5|2597.5|2596.5|0
1732275440000|2024-11-22 11:37:20|2598|2597|2598|2597|2598|2597|2598|2597|0
1732275450000|2024-11-22 11:37:30|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|0
1732275460000|2024-11-22 11:37:40|2598||2597.5||2598||2597.5||1
1732275480000|2024-11-22 11:38:00||2596||2596||2596||2596|0
1732275490000|2024-11-22 11:38:10||2596.5||2596.5||2596.5||2596.5|0
1732275500000|2024-11-22 11:38:20|2598|2596|2597|2596|2598|2596|2596.5|2596|56
1732275510000|2024-11-22 11:38:30|2597.5|2596.5|2598|2597|2598|2597|2597.5|2596|0
1732275520000|2024-11-22 11:38:40||2596.5||2597||2597||2596.5|0
1732275530000|2024-11-22 11:38:50|2597.5|2596.5|2597.5|2596.5|2597.5|2597|2597.5|2596.5|0
1732275540000|2024-11-22 11:39:00|2597|2597|2598.5|2597|2598.5|2597|2597|2596.5|50
1732275550000|2024-11-22 11:39:10|2598||2598.5||2598.5||2598||0
1732275560000|2024-11-22 11:39:20|2598|2596.5|2597|2596|2598|2596.5|2596.5|2596|1
1732275570000|2024-11-22 11:39:30|2596.5|2595|2596|2595.5|2596.5|2595.5|2596|2595|44
1732275580000|2024-11-22 11:39:40||2595||2595||2595||2595|0
1732275590000|2024-11-22 11:39:50|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1732275610000|2024-11-22 11:40:10|2596.5|2595|2597|2595.5|2597|2595.5|2596.5|2595|0
1732275620000|2024-11-22 11:40:20||2596||2596||2596||2596|50
1732275660000|2024-11-22 11:41:00|2596.5|2595|2596|2595|2597|2596|2596|2595|127
1732275670000|2024-11-22 11:41:10|2594|2593.5|2594.5|2593.5|2594.5|2593.5|2594|2593.5|60
1732275690000|2024-11-22 11:41:30|2595|2594|2596|2595|2596|2595|2595|2594|267
1732275700000|2024-11-22 11:41:40|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|207
1732275710000|2024-11-22 11:41:50|2596|2596|2596|2595|2596|2596|2596|2595|135
1732275720000|2024-11-22 11:42:00||2595.5||2595||2595.5||2595|0
1732275740000|2024-11-22 11:42:20|2597|2595.5|2596.5|2595.5|2597|2596|2596.5|2595.5|0
1732275750000|2024-11-22 11:42:30|2597|2596|2596|2595|2597|2596|2596|2595|0
1732275760000|2024-11-22 11:42:40||2594.5||2594.5||2594.5||2594.5|0
1732275770000|2024-11-22 11:42:50||2595||2594.5||2595||2594.5|0
1732275780000|2024-11-22 11:43:00|2595.5||2595.5||2595.5||2595.5||0
1732275790000|2024-11-22 11:43:10|2596|2595|2596|2594.5|2596|2595|2596|2594.5|0
1732275800000|2024-11-22 11:43:20|2596.5|2595|2595.5|2594.5|2596.5|2595|2595.5|2594.5|56
1732275810000|2024-11-22 11:43:30|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|1
1732275820000|2024-11-22 11:43:40|2595||2595||2595||2595||0
1732275830000|2024-11-22 11:43:50|2594.5||2594.5||2594.5||2594||0
1732275840000|2024-11-22 11:44:00|2594|2592.5|2593.5|2592.5|2594|2592.5|2593.5|2592.5|193
1732275850000|2024-11-22 11:44:10|2593|2593|2593.5|2592.5|2594|2593|2593|2592.5|337
1732275860000|2024-11-22 11:44:20|2593|2592|2593|2592|2593.5|2592|2593|2592|0
1732275870000|2024-11-22 11:44:30|2593.5|2592.5|2592|2591|2593.5|2592.5|2592|2591|0
1732275880000|2024-11-22 11:44:40|2591|2590.5|2591|2590.5|2591|2590.5|2591|2590.5|250
1732275890000|2024-11-22 11:44:50|2590.5|2589.5|2591|2589.5|2591|2589.5|2590.5|2589.5|61
1732275900000|2024-11-22 11:45:00|2590|2589|2590|2588.5|2590|2589|2589.5|2588.5|257
1732275910000|2024-11-22 11:45:10|2589.5|2588|2587.5|2586.5|2589.5|2588|2587.5|2586.5|108
1732275920000|2024-11-22 11:45:20|2587|2587|2587.5|2586.5|2588|2587|2587|2586.5|240
1732275930000|2024-11-22 11:45:30|2588|2587|2588|2587.5|2588|2587.5|2588|2587|164
1732275940000|2024-11-22 11:45:40||2587||2587||2587||2586.5|0
1732275950000|2024-11-22 11:45:50|2588.5|2588|2588.5|2587.5|2588.5|2588|2588.5|2587.5|10
1732275960000|2024-11-22 11:46:00||2587||2587.5||2587.5||2587|170
1732276000000|2024-11-22 11:46:40||2588||2588||2588||2587.5|0
1732276010000|2024-11-22 11:46:50|2589|2587.5|2588.5|2587.5|2589|2587.5|2588.5|2587.5|50
1732276020000|2024-11-22 11:47:00|2589|2587|2588.5|2587|2589|2587|2588.5|2587|0
1732276030000|2024-11-22 11:47:10|2588|2587.5|2587.5|2586|2588|2587.5|2587.5|2586|0
1732276040000|2024-11-22 11:47:20|2588|2586.5|2588|2587|2588|2587|2587.5|2586|0
1732276050000|2024-11-22 11:47:30|2587.5|2586.5|2588|2586.5|2588|2586.5|2587.5|2586.5|0
1732276060000|2024-11-22 11:47:40|2587.5||2587.5||2587.5||2587.5||0
1732276070000|2024-11-22 11:47:50|2588||2587.5||2588||2587.5||45
1732276090000|2024-11-22 11:48:10|2587||2587.5||2587.5||2587||0
1732276120000|2024-11-22 11:48:40|2587.5|2586|2587.5|2586|2587.5|2586|2587.5|2586|0
1732276130000|2024-11-22 11:48:50|2588|2586.5|2587.5|2586|2588|2586.5|2587.5|2586|0
1732276140000|2024-11-22 11:49:00|2588|2586.5|2587.5|2586|2588|2586.5|2587.5|2586|0
1732276150000|2024-11-22 11:49:10|2587|2586.5|2587.5|2586.5|2587.5|2586.5|2587|2586|0
1732276160000|2024-11-22 11:49:20|2587|2586|2587|2586|2587|2586|2587|2586|0
1732276170000|2024-11-22 11:49:30|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1732276180000|2024-11-22 11:49:40|2587|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|0
1732276190000|2024-11-22 11:49:50|2587|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|0
1732276200000|2024-11-22 11:50:00|2587|2586|2587|2586|2587|2586|2587|2586|0
1732276210000|2024-11-22 11:50:10|2587.5|2586.5|2587|2585.5|2587.5|2586.5|2586.5|2585|142
1732276220000|2024-11-22 11:50:20|2586.5|2585|2587|2585.5|2587|2585.5|2586.5|2585|0
1732276230000|2024-11-22 11:50:30|2588.5|2587|2590|2588.5|2590|2589|2588.5|2587|122
1732276240000|2024-11-22 11:50:40|2589.5|2589|2589.5|2588|2589.5|2589|2589.5|2588|199
1732276250000|2024-11-22 11:50:50|2590|2588.5|2591.5|2589.5|2591.5|2589.5|2589.5|2588|50
1732276260000|2024-11-22 11:51:00|2591|2589|2591|2589.5|2591.5|2590.5|2591|2589|0
1732276270000|2024-11-22 11:51:10|2591.5|2590.5|2591|2589|2592.5|2591|2590.5|2589|108
1732276280000|2024-11-22 11:51:20|2591.5|2589.5|2591|2589.5|2591.5|2590|2591|2589.5|0
1732276290000|2024-11-22 11:51:30|2591.5|2590|2590.5|2589|2591.5|2590|2590.5|2589|0
1732276300000|2024-11-22 11:51:40|2591|2589.5|2590.5|2588.5|2591|2589.5|2590.5|2588.5|45
1732276310000|2024-11-22 11:51:50|2588.5|2587|2588.5|2587|2589|2587.5|2588.5|2587|133
1732276320000|2024-11-22 11:52:00|2589|2587.5|2590|2588.5|2590.5|2589|2589|2587.5|63
1732276330000|2024-11-22 11:52:10|2590.5|2588|2590|2588.5|2590.5|2589|2590|2588|0
1732276340000|2024-11-22 11:52:20|2591|2589.5|2590.5|2589.5|2591|2590|2590.5|2589|352
1732276350000|2024-11-22 11:52:30|2591|2589|2590.5|2589|2591|2589.5|2590.5|2589|25
1732276360000|2024-11-22 11:52:40|2591|2589.5|2591|2589.5|2591|2589.5|2590.5|2589|0
1732276370000|2024-11-22 11:52:50|2590.5|2589|2591.5|2590|2591.5|2590|2590.5|2589|159
1732276380000|2024-11-22 11:53:00|2591|2589.5|2591|2589.5|2591|2589.5|2591|2589.5|101
1732276390000|2024-11-22 11:53:10|2590.5|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|0
1732276400000|2024-11-22 11:53:20|2591|2589|2590|2589|2591|2589.5|2590|2588.5|0
1732276410000|2024-11-22 11:53:30|2590.5|2588.5|2590.5|2589|2591|2589.5|2590|2588.5|0
1732276420000|2024-11-22 11:53:40|2591|2589.5|2591|2589.5|2591.5|2590|2591|2589.5|118
1732276430000|2024-11-22 11:53:50|2591.5|2590|2591.5|2590|2591.5|2590|2591|2589.5|0
1732276440000|2024-11-22 11:54:00|2591|2589.5|2591|2590|2591.5|2590|2591|2589.5|0
1732276450000|2024-11-22 11:54:10|2592.5|2591|2592|2590|2592.5|2591|2592|2590|50
1732276460000|2024-11-22 11:54:20|2592.5|2590.5|2592|2590.5|2592.5|2590.5|2591.5|2590|0
1732276470000|2024-11-22 11:54:30|2591.5|2590|2591.5|2589.5|2592|2590|2591.5|2589.5|0
1732276480000|2024-11-22 11:54:40|2592|2590|2593|2591.5|2593|2591.5|2591.5|2589.5|152
1732276490000|2024-11-22 11:54:50|2594|2592|2594|2592.5|2594|2592.5|2593.5|2591.5|0
1732276500000|2024-11-22 11:55:00|2593|2591.5|2593.5|2591.5|2594|2592|2592.5|2591|300
1732276510000|2024-11-22 11:55:10|2593|2592|2593.5|2592|2594|2592|2593|2591.5|213
1732276520000|2024-11-22 11:55:20|2594.5|2592.5|2594.5|2593|2594.5|2593|2594|2592|193
1732276530000|2024-11-22 11:55:30|2594|2592.5|2594.5|2593|2594.5|2593|2594|2592.5|0
1732276540000|2024-11-22 11:55:40|2594|2592.5|2594|2592.5|2594.5|2593|2594|2592|0
1732276550000|2024-11-22 11:55:50|2594.5|2593|2594|2592.5|2594.5|2593|2594|2592|0
1732276560000|2024-11-22 11:56:00|2593.5|2591.5|2594|2592.5|2594|2592.5|2593|2591.5|0
1732276570000|2024-11-22 11:56:10|2593.5|2592|2593.5|2591.5|2593.5|2592|2593|2591|110
1732276580000|2024-11-22 11:56:20|2593|2591|2593.5|2591.5|2593.5|2591.5|2593|2591|0
1732276590000|2024-11-22 11:56:30|2593|2591|2593|2591|2593.5|2591.5|2593|2591|0
1732276600000|2024-11-22 11:56:40|2594|2592|2593.5|2592|2594|2593|2593.5|2591.5|0
1732276610000|2024-11-22 11:56:50|2594|2592.5|2594|2592|2594.5|2592.5|2594|2592|221
1732276620000|2024-11-22 11:57:00|2594.5|2592.5|2593.5|2592|2594.5|2593|2593|2591.5|55
1732276630000|2024-11-22 11:57:10|2593|2591.5|2593|2591.5|2593.5|2592|2593|2591.5|205
1732276640000|2024-11-22 11:57:20|2594|2592|2594.5|2593|2594.5|2593|2594|2592|50
1732276650000|2024-11-22 11:57:30|2594|2592.5|2594|2592.5|2594|2592.5|2594|2592|207
1732276660000|2024-11-22 11:57:40|2594.5|2593|2594.5|2593|2594.5|2593|2594|2592.5|0
1732276670000|2024-11-22 11:57:50|2594|2592.5|2594.5|2593|2594.5|2593|2594|2592.5|0
1732276680000|2024-11-22 11:58:00|2594|2592.5|2594.5|2593|2594.5|2593|2594|2592.5|30
1732276690000|2024-11-22 11:58:10|2594|2592.5|2594|2593|2594.5|2593.5|2594|2592.5|0
1732276700000|2024-11-22 11:58:20|2593.5|2592|2593.5|2592|2593.5|2592|2593.5|2592|150
1732276710000|2024-11-22 11:58:30|2594|2592.5|2593.5|2592|2594|2592.5|2593.5|2592|0
1732276720000|2024-11-22 11:58:40|2594|2592.5|2594.5|2593|2594.5|2593|2593.5|2592|0
1732276730000|2024-11-22 11:58:50|2594|2592.5|2594.5|2593|2594.5|2593|2594|2592.5|216
1732276740000|2024-11-22 11:59:00|2594|2593.5|2594.5|2593.5|2594.5|2593.5|2594|2593|0
1732276750000|2024-11-22 11:59:10|2594|2593|2594|2593|2594|2593|2594|2593|0
1732276760000|2024-11-22 11:59:20|2595|2593.5|2595|2593|2595|2593.5|2594.5|2593|78
1732276770000|2024-11-22 11:59:30|2594.5|2592.5|2593|2591.5|2594.5|2592.5|2592.5|2591|1054
1732276780000|2024-11-22 11:59:40|2591.5|2590|2592|2590.5|2592.5|2590.5|2591.5|2590|335
1732276790000|2024-11-22 11:59:50|2592.5|2591|2590.5|2589|2592.5|2591|2590.5|2589|186
1732276800000|2024-11-22 12:00:00|2591.5|2590|2591|2589|2592|2590.5|2591|2589|700
1732276810000|2024-11-22 12:00:10|2591.5|2589.5|2595.5|2594|2595.5|2594|2591.5|2589.5|307
1732276820000|2024-11-22 12:00:20|2595|2593.5|2594.5|2593.5|2595|2594|2594.5|2593.5|0
1732276830000|2024-11-22 12:00:30|2595.5|2594.5|2595.5|2594|2596|2595|2595.5|2594|701
1732276840000|2024-11-22 12:00:40|2596|2593.5|2594|2592.5|2596|2593.5|2593.5|2592|286
1732276850000|2024-11-22 12:00:50|2593.5|2592|2594.5|2593|2594.5|2593|2593.5|2592|60
1732276860000|2024-11-22 12:01:00|2595|2593.5|2592.5|2591|2595|2593.5|2592|2591|780
1732276870000|2024-11-22 12:01:10|2593|2591.5|2593|2591.5|2593.5|2592.5|2592.5|2591|255
1732276880000|2024-11-22 12:01:20|2593.5|2592|2592.5|2591|2593.5|2592|2592.5|2591|0
1732276890000|2024-11-22 12:01:30|2593|2591.5|2592.5|2591|2593|2591.5|2592.5|2591|0
1732276900000|2024-11-22 12:01:40|2593|2591.5|2593.5|2591.5|2593.5|2592|2593|2591|0
1732276910000|2024-11-22 12:01:50|2593|2591|2593|2591.5|2593.5|2592|2592.5|2591|0
1732276920000|2024-11-22 12:02:00|2592.5|2592|2591.5|2590|2592.5|2592|2591.5|2590|1
1732276930000|2024-11-22 12:02:10|2591|2589.5|2591.5|2589.5|2592|2590|2591|2589.5|0
1732276940000|2024-11-22 12:02:20|2592|2590.5|2591.5|2590|2592|2590.5|2591.5|2589.5|0
1732276950000|2024-11-22 12:02:30|2591|2589.5|2590.5|2589|2591.5|2589.5|2590.5|2589|16
1732276960000|2024-11-22 12:02:40|2591|2589.5|2592|2590.5|2592|2590.5|2590.5|2589.5|50
1732276970000|2024-11-22 12:02:50|2591.5|2590|2591.5|2590|2592|2591|2591|2589.5|0
1732276980000|2024-11-22 12:03:00|2591|2589.5|2592|2590.5|2592|2590.5|2591|2589.5|0
1732276990000|2024-11-22 12:03:10|2591.5|2590|2590.5|2589.5|2592|2590.5|2590.5|2589.5|91
1732277000000|2024-11-22 12:03:20|2592|2590.5|2592|2590.5|2592|2590.5|2591.5|2590|133
1732277010000|2024-11-22 12:03:30|2591.5|2590|2591.5|2590|2592|2590.5|2591.5|2590|1010
1732277020000|2024-11-22 12:03:40|2592|2590.5|2592|2590.5|2592|2591|2591|2589.5|0
1732277030000|2024-11-22 12:03:50|2592.5|2591.5|2592.5|2591|2592.5|2591.5|2591.5|2591|256
1732277040000|2024-11-22 12:04:00|2591.5|2591.5|2592|2590.5|2592|2591.5|2591.5|2590.5|0
1732277050000|2024-11-22 12:04:10||2591||2591||2591||2591|0
1732277060000|2024-11-22 12:04:20|2591.5|2591.5|2590.5|2590|2591.5|2591.5|2590.5|2590|112
1732277070000|2024-11-22 12:04:30||2589.5||2589.5||2589.5||2589|0
1732277090000|2024-11-22 12:04:50|2590|2589|2590|2589|2590|2589|2590|2589|0
1732277110000|2024-11-22 12:05:10|2590.5|2590|2590.5|2589.5|2590.5|2590|2590.5|2589.5|111
1732277120000|2024-11-22 12:05:20||2589||2589.5||2589.5||2589|0
1732277130000|2024-11-22 12:05:30|2590|2589|2589|2588|2590|2589|2589|2588|336
1732277140000|2024-11-22 12:05:40|2589.5||2589.5||2589.5||2589.5||0
1732277150000|2024-11-22 12:05:50|2589|2590|2591|2590|2591|2590|2589|2589.5|60
1732277170000|2024-11-22 12:06:10|2590.5|2589.5|2591|2589.5|2591|2589.5|2590.5|2589.5|0
1732277180000|2024-11-22 12:06:20|2590.5||2590.5||2591||2590.5||0
1732277210000|2024-11-22 12:06:50|2590|2589|2590|2589|2590|2589|2590|2589|0
1732277220000|2024-11-22 12:07:00|||||||||44
1732277250000|2024-11-22 12:07:30|2589.5||2590||2590||2589.5||0
1732277260000|2024-11-22 12:07:40||2589.5||2589.5||2589.5||2589.5|0
1732277280000|2024-11-22 12:08:00|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|0
1732277290000|2024-11-22 12:08:10|2590|2589.5|2591|2590|2591|2590|2590|2589.5|79
1732277300000|2024-11-22 12:08:20|2590.5||2591||2591||2590.5||330
1732277310000|2024-11-22 12:08:30|2590.5|2589|2590.5|2589.5|2590.5|2589.5|2590.5|2589|0
1732277320000|2024-11-22 12:08:40|2591|2590|2591|2590|2591|2590|2591|2590|0
1732277330000|2024-11-22 12:08:50|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|0
1732277340000|2024-11-22 12:09:00|2591|2590|2591|2590|2591|2590|2591|2590|0
1732277360000|2024-11-22 12:09:20||2590.5||2590||2590.5||2590|0
1732277380000|2024-11-22 12:09:40||2590.5||2590.5||2590.5||2590.5|0
1732277390000|2024-11-22 12:09:50|2591.5|2591|2593|2592|2593|2592.5|2591.5|2591|235
1732277400000|2024-11-22 12:10:00|2592.5|2591|2592|2591|2592.5|2591.5|2592|2590.5|279
1732277410000|2024-11-22 12:10:10|2591.5|2590.5|2591.5|2590.5|2591.5|2591|2591.5|2590.5|0
1732277430000|2024-11-22 12:10:30|2592|2591|2592|2591|2592.5|2591.5|2592|2591|47
1732277480000|2024-11-22 12:11:20|2590|2589|2589.5|2589|2590.5|2589|2589.5|2589|172
1732277490000|2024-11-22 12:11:30||2588.5||2588.5||2588.5||2588|13
1732277520000|2024-11-22 12:12:00|2590.5|2589|2590|2589|2590.5|2590|2590|2589|466
1732277530000|2024-11-22 12:12:10|||||||||20
1732277550000|2024-11-22 12:12:30|2589|2588.5|2589|2588|2589|2588.5|2589|2588|131
1732277560000|2024-11-22 12:12:40|||||||||30
1732277570000|2024-11-22 12:12:50|2589.5|2588.5|2589|2588|2589.5|2588.5|2589|2588|0
1732277590000|2024-11-22 12:13:10|2588.5|2587.5|2588|2587.5|2589|2587.5|2588|2587.5|205
1732277640000|2024-11-22 12:14:00|||||||||50
1732277650000|2024-11-22 12:14:10|||||||||15
1732277680000|2024-11-22 12:14:40|2589|2588|2589|2588|2589|2588|2589|2588|126
1732277700000|2024-11-22 12:15:00|2590|2589|2589|2588|2590|2589|2589|2588|1
1732277730000|2024-11-22 12:15:30|2589.5|2589|2590|2589|2590|2589|2589.5|2589|50
1732277760000|2024-11-22 12:16:00||2589.5||2589||2589.5||2589|50
1732277770000|2024-11-22 12:16:10|2590.5|2590|2590.5|2589.5|2590.5|2590|2590.5|2589.5|0
1732277780000|2024-11-22 12:16:20|2591|2590|2591.5|2591|2591.5|2591|2591|2590|323
1732277790000|2024-11-22 12:16:30|2592|2591.5|2592|2591.5|2592|2591.5|2592|2591|50
1732277800000|2024-11-22 12:16:40|2592.5|2592|2597|2596|2597|2596|2592.5|2592|263
1732277810000|2024-11-22 12:16:50|2598.5|2597|2598.5|2597|2598.5|2597|2598|2597|207
1732277820000|2024-11-22 12:17:00|2599|2597.5|2598.5|2597|2599|2598|2597.5|2596.5|0
1732277830000|2024-11-22 12:17:10|2599|2598|2599|2598|2599|2598|2599|2597.5|0
1732277840000|2024-11-22 12:17:20|2598|2597|2599|2598|2599|2598|2598|2597|164
1732277850000|2024-11-22 12:17:30||2597.5||2598||2598||2597.5|0
1732277860000|2024-11-22 12:17:40|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|69
1732277870000|2024-11-22 12:17:50|2598.5|2598|2599|2597.5|2599|2598|2598.5|2597.5|0
1732277880000|2024-11-22 12:18:00|2598.5||2598.5||2598.5||2598.5||0
1732277890000|2024-11-22 12:18:10|2598|2597|2599|2598|2599|2598|2598|2597|100
1732277900000|2024-11-22 12:18:20|2599.5|2597.5|2599|2597.5|2599.5|2597.5|2598.5|2597|0
1732277920000|2024-11-22 12:18:40|2598.5||2598.5||2598.5||2598.5||0
1732277930000|2024-11-22 12:18:50||2597||2597.5||2597.5||2597|125
1732277940000|2024-11-22 12:19:00|||||||||50
1732277960000|2024-11-22 12:19:20||2597||2597.5||2597.5||2597|0
1732277970000|2024-11-22 12:19:30|2598|2597|2598|2597|2598|2597|2598|2597|0
1732277980000|2024-11-22 12:19:40|2600|2599|2600.5|2599.5|2600.5|2599.5|2599|2598.5|0
1732278000000|2024-11-22 12:20:00|2600|2599|2600|2599|2600|2599|2600|2599|0
1732278010000|2024-11-22 12:20:10|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|0
1732278030000|2024-11-22 12:20:30||2600||2600||2600||2600|0
1732278040000|2024-11-22 12:20:40|2601|2600.5|2601|2600|2601|2600.5|2601|2600|0
1732278080000|2024-11-22 12:21:20|2601.5|2599.5|2600|2599|2601.5|2599.5|2600|2599|23
1732278090000|2024-11-22 12:21:30||2598.5||2598.5||2598.5||2598.5|0
1732278100000|2024-11-22 12:21:40|2599|2599|2600|2599|2600|2599.5|2599|2598.5|240
1732278110000|2024-11-22 12:21:50||2599.5||2599.5||2599.5||2599.5|0
1732278120000|2024-11-22 12:22:00|2601|2600|2601|2600|2601|2600|2601|2600|500
1732278140000|2024-11-22 12:22:20||2599.5||2599.5||2600||2599.5|0
1732278150000|2024-11-22 12:22:30||2600||2600||2600||2600|0
1732278160000|2024-11-22 12:22:40||2600.5||2600||2600.5||2600|0
1732278170000|2024-11-22 12:22:50||2600.5||2600||2600.5||2599.5|42
1732278180000|2024-11-22 12:23:00|2601.5|2600.5|2601.5|2601|2601.5|2601|2601.5|2600.5|0
1732278200000|2024-11-22 12:23:20|2602.5|2602|2604|2602.5|2604|2603|2602.5|2601.5|197
1732278210000|2024-11-22 12:23:30|2604.5|2603|2604.5|2603|2604.5|2603|2604.5|2603|118
1732278230000|2024-11-22 12:23:50|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603|265
1732278240000|2024-11-22 12:24:00|2604|2603|2604.5|2603.5|2604.5|2603.5|2604|2603|65
1732278260000|2024-11-22 12:24:20|||||||||170
1732278270000|2024-11-22 12:24:30|2604||2604.5||2604.5||2604||0
1732278280000|2024-11-22 12:24:40|2604||2604.5||2604.5||2604||0
1732278290000|2024-11-22 12:24:50|2604||2604||2604||2604||0
1732278300000|2024-11-22 12:25:00|2603.5|2603|2603|2602|2603.5|2603|2603|2602|14
1732278320000|2024-11-22 12:25:20||2602.5||2602||2602.5||2602|0
1732278350000|2024-11-22 12:25:50||2602.5||2602.5||2602.5||2602|0
1732278360000|2024-11-22 12:26:00|2604|2603.5|2605|2604|2605|2604|2604|2603.5|243
1732278370000|2024-11-22 12:26:10||2603.5||2603.5||2603.5||2603.5|0
1732278380000|2024-11-22 12:26:20|2604.5||2604.5||2604.5||2604.5||0
1732278390000|2024-11-22 12:26:30|2605|2604|2605|2604|2605|2604|2605|2604|0
1732278400000|2024-11-22 12:26:40|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|0
1732278440000|2024-11-22 12:27:20|2603.5|2602.5|2603.5|2602|2603.5|2602.5|2603.5|2602|116
1732278450000|2024-11-22 12:27:30||2602.5||2602.5||2602.5||2602.5|0
1732278460000|2024-11-22 12:27:40|2604|2603|2604.5|2603.5|2605|2604|2604|2603|275
1732278480000|2024-11-22 12:28:00|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|62
1732278490000|2024-11-22 12:28:10|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603.5|50
1732278530000|2024-11-22 12:28:50|2605.5|2604.5|2604.5|2603.5|2605.5|2604.5|2604.5|2603.5|282
1732278540000|2024-11-22 12:29:00|2605|2604|2605|2604|2605.5|2604|2605|2604|68
1732278550000|2024-11-22 12:29:10||2603.5||2603.5||2603.5||2603.5|0
1732278560000|2024-11-22 12:29:20|2604.5||2604||2604.5||2604||100
1732278570000|2024-11-22 12:29:30|||||||||140
1732278580000|2024-11-22 12:29:40|2603.5|2603|2603.5|2602.5|2603.5|2603|2603.5|2602.5|260
1732278590000|2024-11-22 12:29:50|2604|2603|2604|2603|2604|2603|2604|2603|0
1732278600000|2024-11-22 12:30:00|2603|2602.5|2603.5|2602.5|2603.5|2602.5|2603|2602.5|207
1732278620000|2024-11-22 12:30:20|2603|2602|2603|2602|2603|2602|2603|2602|0
1732278630000|2024-11-22 12:30:30||2602.5||2602.5||2602.5||2602.5|0
1732278640000|2024-11-22 12:30:40|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|0
1732278670000|2024-11-22 12:31:10|2602|2601|2601|2600.5|2602|2601|2601|2600.5|196
1732278680000|2024-11-22 12:31:20|2600.5|2600|2600.5|2599.5|2600.5|2600|2600.5|2599.5|0
1732278690000|2024-11-22 12:31:30||2599||2599.5||2599.5||2599|0
1732278700000|2024-11-22 12:31:40||2599||2599.5||2599.5||2599|0
1732278710000|2024-11-22 12:31:50||2599||2599||2599||2599|0
1732278720000|2024-11-22 12:32:00||2599.5||2600||2600||2599.5|40
1732278730000|2024-11-22 12:32:10|||||||||39
1732278740000|2024-11-22 12:32:20||2599||2599||2599||2599|1
1732278750000|2024-11-22 12:32:30|2600||2600.5||2600.5||2600||0
1732278760000|2024-11-22 12:32:40|2600|2598.5|2599.5|2598.5|2600|2598.5|2599.5|2598.5|0
1732278780000|2024-11-22 12:33:00|2599|2599|2599.5|2598.5|2599.5|2599|2599|2598.5|0
1732278790000|2024-11-22 12:33:10||2599||2598.5||2599||2598.5|2
1732278800000|2024-11-22 12:33:20|2600|2599|2600|2599|2600|2599.5|2600|2599|0
1732278810000|2024-11-22 12:33:30|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|0
1732278820000|2024-11-22 12:33:40|2599|2598|2599|2597.5|2599|2598|2599|2597.5|0
1732278830000|2024-11-22 12:33:50|2598.5||2598.5||2598.5||2598.5||0
1732278840000|2024-11-22 12:34:00|2598||2598||2598||2598||0
1732278860000|2024-11-22 12:34:20|2596.5|2596|2596.5|2596|2597|2596|2596.5|2596|0
1732278870000|2024-11-22 12:34:30|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|352
1732278880000|2024-11-22 12:34:40|||||||||65
1732278890000|2024-11-22 12:34:50|2595|2594|2595|2593.5|2595|2594|2595|2593.5|0
1732278900000|2024-11-22 12:35:00||2594||2594||2594.5||2594|300
1732278910000|2024-11-22 12:35:10|2594.5|2594.5|2595|2594.5|2595|2594.5|2594.5|2594|117
1732278920000|2024-11-22 12:35:20|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|100
1732278930000|2024-11-22 12:35:30|2596|2595.5|2596|2595|2596.5|2595.5|2596|2595|66
1732278940000|2024-11-22 12:35:40|2596.5|2595.5|2596|2595|2596.5|2595.5|2596|2595|0
1732278950000|2024-11-22 12:35:50||2594.5||2595||2595||2594.5|0
1732278970000|2024-11-22 12:36:10|2595.5|2594.5|2595|2594|2595.5|2594.5|2595|2594|0
1732278980000|2024-11-22 12:36:20|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2593.5|2592.5|240
1732278990000|2024-11-22 12:36:30|2594|2593|2594.5|2593|2594.5|2593|2594|2593|0
1732279000000|2024-11-22 12:36:40|2594|2593.5|2594|2592.5|2594|2593.5|2594|2592.5|0
1732279010000|2024-11-22 12:36:50|2593.5|2591.5|2592.5|2591.5|2593.5|2591.5|2592.5|2591.5|50
1732279020000|2024-11-22 12:37:00|2592|2591|2591.5|2590.5|2592|2591|2591.5|2590.5|0
1732279060000|2024-11-22 12:37:40||2591||2590.5||2591||2590.5|0
1732279080000|2024-11-22 12:38:00||2591||2590.5||2591||2590.5|0
1732279100000|2024-11-22 12:38:20||2591||2590.5||2591||2590.5|0
1732279110000|2024-11-22 12:38:30||2590||2590||2590.5||2590|0
1732279120000|2024-11-22 12:38:40|2591||2591||2591||2591||0
1732279130000|2024-11-22 12:38:50||2589.5||2590||2590||2589.5|0
1732279150000|2024-11-22 12:39:10|2591.5|2590.5|2591.5|2590.5|2591.5|2591|2591.5|2590.5|508
1732279160000|2024-11-22 12:39:20||2591||2590.5||2591||2590.5|0
1732279190000|2024-11-22 12:39:50|2591|2590|2591|2590|2591|2590|2591|2590|0
1732279200000|2024-11-22 12:40:00||2590.5||2590.5||2590.5||2590.5|57
1732279210000|2024-11-22 12:40:10|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|52
1732279220000|2024-11-22 12:40:20|2592|2591.5|2591.5|2591|2592|2591.5|2591.5|2591|162
1732279240000|2024-11-22 12:40:40|2591|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590.5|0
1732279250000|2024-11-22 12:40:50||2591||2591||2591||2591|0
1732279260000|2024-11-22 12:41:00|2591|2590|2591|2590|2591|2590|2591|2590|0
1732279280000|2024-11-22 12:41:20|2590.5|2590.5|2590.5|2590|2590.5|2590.5|2590.5|2590|81
1732279310000|2024-11-22 12:41:50|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|0
1732279380000|2024-11-22 12:43:00|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|79
1732279390000|2024-11-22 12:43:10||2588||2588||2588||2588|0
1732279400000|2024-11-22 12:43:20||2588.5||2588||2588.5||2588|0
1732279410000|2024-11-22 12:43:30|2588.5||2588.5||2588.5||2588.5||0
1732279420000|2024-11-22 12:43:40|2589||2588.5||2589||2588.5||50
1732279430000|2024-11-22 12:43:50|||||||||56
1732279440000|2024-11-22 12:44:00|2588|2587.5|2588|2587|2588|2587.5|2588|2587|61
1732279450000|2024-11-22 12:44:10||2587.5||2587.5||2587.5||2587.5|0
1732279460000|2024-11-22 12:44:20||2587||2587||2587||2586.5|0
1732279470000|2024-11-22 12:44:30|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1732279480000|2024-11-22 12:44:40|2587|2586|2587|2586|2587|2586|2587|2586|80
1732279490000|2024-11-22 12:44:50||2586.5||2586||2586.5||2586|0
1732279530000|2024-11-22 12:45:30|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|270
1732279540000|2024-11-22 12:45:40|2590|2589|2590.5|2590|2590.5|2590|2590|2589|0
1732279550000|2024-11-22 12:45:50||2589.5||2589.5||2589.5||2589.5|0
1732279560000|2024-11-22 12:46:00|2593|2590|2593|2592|2593|2592|2593|2590|0
1732279570000|2024-11-22 12:46:10|2592.5||2592.5||2593||2592.5||0
1732279580000|2024-11-22 12:46:20|2592|2591|2591.5|2591|2592|2591|2591.5|2591|538
1732279590000|2024-11-22 12:46:30|||||||||354
1732279630000|2024-11-22 12:47:10|||||||||20
1732279650000|2024-11-22 12:47:30|2592|2592|2592|2591.5|2592.5|2592|2592|2591.5|882
1732279660000|2024-11-22 12:47:40|2593|2591|2593|2592|2593|2592.5|2593|2591|135
1732279670000|2024-11-22 12:47:50|2592.5|2592.5|2592.5|2592|2592.5|2592.5|2592.5|2592|0
1732279680000|2024-11-22 12:48:00|2593||2593||2593||2593||0
1732279690000|2024-11-22 12:48:10|2592|2591|2591|2590|2592|2591|2591|2590|572
1732279700000|2024-11-22 12:48:20|2591.5|2589|2590.5|2589.5|2591.5|2589.5|2590.5|2589|0
1732279710000|2024-11-22 12:48:30|2590|2589|2590|2588.5|2590|2589|2589.5|2588.5|0
1732279720000|2024-11-22 12:48:40|2589.5|2588|2589|2588|2589.5|2588|2589|2588|0
1732279730000|2024-11-22 12:48:50|2588.5|2587.5|2588.5|2587|2588.5|2587.5|2588.5|2587|0
1732279740000|2024-11-22 12:49:00|2588|2586.5|2587|2586|2588|2586.5|2587|2586|0
1732279750000|2024-11-22 12:49:10|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|20
1732279760000|2024-11-22 12:49:20|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|495
1732279770000|2024-11-22 12:49:30||2588||2587.5||2588||2587.5|0
1732279780000|2024-11-22 12:49:40|||||||||19
1732279800000|2024-11-22 12:50:00|2588|2586.5|2588.5|2587.5|2588.5|2587.5|2587|2586|50
1732279810000|2024-11-22 12:50:10|2588|2587|2588|2587|2588.5|2587|2588|2587|0
1732279820000|2024-11-22 12:50:20|2587.5|2586|2587.5|2586|2587.5|2586|2587.5|2586|0
1732279830000|2024-11-22 12:50:30|2587|2586.5|2587|2586|2587|2586.5|2587|2586|0
1732279840000|2024-11-22 12:50:40||2586.5||2586||2586.5||2586|0
1732279850000|2024-11-22 12:50:50|2588|2587|2588|2587|2588|2587|2588|2587|55
1732279870000|2024-11-22 12:51:10|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1732279880000|2024-11-22 12:51:20||2587||2587||2587||2586.5|100
1732279890000|2024-11-22 12:51:30|2588||2588||2588||2588||0
1732279900000|2024-11-22 12:51:40|2587.5|2587.5|2588|2587|2588|2587.5|2587.5|2587|38
1732279910000|2024-11-22 12:51:50|2587.5||2588||2588||2587.5||19
1732279920000|2024-11-22 12:52:00|2588.5|2587.5|2589|2587.5|2589|2587.5|2588.5|2587.5|651
1732279930000|2024-11-22 12:52:10|2588.5|2588|2588.5|2587.5|2589|2588|2588.5|2587.5|30
1732279940000|2024-11-22 12:52:20|2589||2588.5||2589||2588.5||0
1732279950000|2024-11-22 12:52:30|2589|2588|2589.5|2588.5|2589.5|2588.5|2589|2588|0
1732279960000|2024-11-22 12:52:40||2588||2588||2588||2588|0
1732279970000|2024-11-22 12:52:50|2589||2589||2589||2589||0
1732279980000|2024-11-22 12:53:00|2589.5||2589||2589.5||2589||0
1732279990000|2024-11-22 12:53:10|2589.5||2589||2589.5||2589||207
1732280020000|2024-11-22 12:53:40|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|1
1732280030000|2024-11-22 12:53:50|2589|2588|2589|2587.5|2589|2588|2589|2587.5|0
1732280040000|2024-11-22 12:54:00|2588.5||2588.5||2588.5||2588.5||0
1732280070000|2024-11-22 12:54:30||2588||2587.5||2588||2587.5|0
1732280080000|2024-11-22 12:54:40|2588|2587|2588|2587|2588|2587|2588|2587|0
1732280090000|2024-11-22 12:54:50||2587.5||2587||2587.5||2587|0
1732280120000|2024-11-22 12:55:20|2587.5||2587.5||2587.5||2587.5||0
1732280130000|2024-11-22 12:55:30|2588|2587.5|2588|2587|2588.5|2587.5|2588|2587|529
1732280150000|2024-11-22 12:55:50|2587.5||2587.5||2587.5||2587.5||0
1732280160000|2024-11-22 12:56:00|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586.5|168
1732280180000|2024-11-22 12:56:20|2588|2587|2588.5|2587.5|2588.5|2587.5|2588|2587|31
1732280190000|2024-11-22 12:56:30||2587||2587.5||2587.5||2587|0
1732280200000|2024-11-22 12:56:40||2587||2587.5||2587.5||2587|0
1732280220000|2024-11-22 12:57:00|2588|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|0
1732280230000|2024-11-22 12:57:10|2588|2587|2588|2587|2588|2587|2588|2587|0
1732280240000|2024-11-22 12:57:20||2586.5||2586.5||2586.5||2586.5|0
1732280250000|2024-11-22 12:57:30||2587||2586.5||2587||2586.5|0
1732280260000|2024-11-22 12:57:40||2587||2587||2587.5||2587|0
1732280310000|2024-11-22 12:58:30||2587.5||2587||2587.5||2587|45
1732280320000|2024-11-22 12:58:40||2587.5||2587.5||2587.5||2587.5|0
1732280330000|2024-11-22 12:58:50|||||||||50
1732280340000|2024-11-22 12:59:00||2587||2587||2587||2587|0
1732280390000|2024-11-22 12:59:50|2587.5||2587.5||2587.5||2587.5||0
1732280400000|2024-11-22 13:00:00|2586.5|2585.5|2588|2587|2588|2587|2586.5|2585.5|0
1732280420000|2024-11-22 13:00:20|2587.5||2588||2588||2587.5||0
1732280460000|2024-11-22 13:01:00||2587.5||2587.5||2587.5||2587.5|0
1732280470000|2024-11-22 13:01:10|2588.5|2588|2588.5|2587.5|2588.5|2588|2588.5|2587.5|0
1732280480000|2024-11-22 13:01:20||2587||2587||2587||2587|0
1732280490000|2024-11-22 13:01:30||2587.5||2587.5||2587.5||2587.5|0
1732280500000|2024-11-22 13:01:40|2588|2587|2588|2587|2588|2587|2588|2587|0
1732280510000|2024-11-22 13:01:50|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1732280520000|2024-11-22 13:02:00||2587||2587||2587||2587|0
1732280530000|2024-11-22 13:02:10|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|0
1732280540000|2024-11-22 13:02:20||2588||2588||2588||2588|0
1732280550000|2024-11-22 13:02:30||2587.5||2587.5||2587.5||2587.5|0
1732280570000|2024-11-22 13:02:50|2588|2587|2587.5|2586.5|2588|2587|2587.5|2586.5|329
1732280580000|2024-11-22 13:03:00|2588|2587|2588|2586.5|2588|2587|2588|2586.5|0
1732280590000|2024-11-22 13:03:10|2587.5||2587.5||2587.5||2587||5
1732280600000|2024-11-22 13:03:20||2586||2586||2586||2586|0
1732280610000|2024-11-22 13:03:30|2587||2587||2587||2587||0
1732280640000|2024-11-22 13:04:00|2588.5|2586.5|2588.5|2587.5|2588.5|2587.5|2588.5|2586.5|0
1732280700000|2024-11-22 13:05:00|2588|2587|2588.5|2587.5|2588.5|2587.5|2588|2587|213
1732280720000|2024-11-22 13:05:20|2591|2590|2591|2590|2591|2590|2591|2590|213
1732280730000|2024-11-22 13:05:30|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|143
1732280740000|2024-11-22 13:05:40|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|0
1732280760000|2024-11-22 13:06:00|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|85
1732280790000|2024-11-22 13:06:30||2592||2592||2592||2592|0
1732280800000|2024-11-22 13:06:40|2593.5|2593|2593.5|2592.5|2593.5|2593|2593.5|2592|250
1732280820000|2024-11-22 13:07:00|2594|2593|2594|2593|2594|2593.5|2594|2593|261
1732280830000|2024-11-22 13:07:10|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|0
1732280840000|2024-11-22 13:07:20||2593||2593.5||2593.5||2593|0
1732280850000|2024-11-22 13:07:30|2595|2594|2596|2594.5|2596|2594.5|2595|2594|0
1732280860000|2024-11-22 13:07:40|2596.5|2595.5|2596.5|2595.5|2598|2597|2596.5|2595.5|250
1732280880000|2024-11-22 13:08:00|2596|2595|2596|2595.5|2596.5|2595.5|2596|2595|110
1732280890000|2024-11-22 13:08:10|2596.5|2596.5|2597|2596.5|2597|2596.5|2596.5|2596.5|0
1732280900000|2024-11-22 13:08:20||2596||2596.5||2596.5||2596|394
1732280910000|2024-11-22 13:08:30|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|314
1732280930000|2024-11-22 13:08:50||2596.5||2596.5||2596.5||2596.5|21
1732280950000|2024-11-22 13:09:10||2597||2597||2597||2596.5|0
1732280990000|2024-11-22 13:09:50|2599|2597.5|2599|2597.5|2599|2597.5|2599|2597.5|0
1732281000000|2024-11-22 13:10:00|2598.5|2598|2599|2598|2599|2598|2598.5|2598|0
1732281010000|2024-11-22 13:10:10|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|0
1732281040000|2024-11-22 13:10:40|2599|2598|2600|2599.5|2600|2599.5|2599|2598|0
1732281050000|2024-11-22 13:10:50|2601|2600|2601.5|2600|2601.5|2600|2601|2599.5|88
1732281060000|2024-11-22 13:11:00||2600.5||2600.5||2600.5||2600.5|0
1732281070000|2024-11-22 13:11:10|2601|2601|2600.5|2599.5|2601|2601|2600.5|2599.5|56
1732281090000|2024-11-22 13:11:30|2600|2598|2599.5|2598.5|2600|2598.5|2599|2598|37
1732281110000|2024-11-22 13:11:50|2599|2598|2599.5|2598|2599.5|2598|2599|2597.5|0
1732281120000|2024-11-22 13:12:00|2599|2597.5|2599|2598|2599.5|2598|2599|2597.5|0
1732281130000|2024-11-22 13:12:10||2597.5||2597.5||2597.5||2597.5|0
1732281140000|2024-11-22 13:12:20|2599.5|2598|2599.5|2598.5|2599.5|2598.5|2599.5|2598|0
1732281150000|2024-11-22 13:12:30|2598.5|2598|2599|2597.5|2599|2598.5|2598.5|2597.5|0
1732281160000|2024-11-22 13:12:40|2598|2597|2598.5|2597|2598.5|2597|2598|2597|0
1732281180000|2024-11-22 13:13:00|2597|2596|2597|2595.5|2597|2596|2597|2595.5|0
1732281190000|2024-11-22 13:13:10|2596.5||2597||2597||2596.5||0
1732281200000|2024-11-22 13:13:20|2597.5|2596|2597.5|2596|2597.5|2596.5|2597.5|2596|434
1732281210000|2024-11-22 13:13:30|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|66
1732281220000|2024-11-22 13:13:40|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2
1732281230000|2024-11-22 13:13:50|2596||2596||2596||2596||5
1732281240000|2024-11-22 13:14:00|2595.5|2595|2596|2595|2596|2595|2595.5|2595|245
1732281270000|2024-11-22 13:14:30|2595.5|2594.5|2596|2595|2596|2595|2595.5|2594.5|0
1732281280000|2024-11-22 13:14:40|2596.5||2596||2596.5||2596||0
1732281290000|2024-11-22 13:14:50|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|45
1732281300000|2024-11-22 13:15:00|2597|2596.5|2597|2596|2597|2596.5|2597|2596|19
1732281310000|2024-11-22 13:15:10|2596.5|2595.5|2596|2595.5|2596.5|2595.5|2596|2595.5|0
1732281320000|2024-11-22 13:15:20|2596.5|2595|2595.5|2595|2596.5|2595|2595.5|2595|0
1732281330000|2024-11-22 13:15:30|2596||2595.5||2596||2595.5||0
1732281340000|2024-11-22 13:15:40|2596|2595.5|2596.5|2595.5|2596.5|2596|2596|2595.5|71
1732281350000|2024-11-22 13:15:50|2597|2596.5|2596|2595|2597|2596.5|2596|2595|336
1732281360000|2024-11-22 13:16:00|2596.5|2595.5|2596.5|2596|2597|2596|2596.5|2595.5|213
1732281380000|2024-11-22 13:16:20|2597|2596.5|2598|2597|2598|2597|2597|2596.5|218
1732281390000|2024-11-22 13:16:30|2597.5|2596.5|2597.5|2596|2597.5|2596.5|2597.5|2596|0
1732281400000|2024-11-22 13:16:40|2597|2596.5|2596.5|2596|2597|2596.5|2596.5|2596|0
1732281410000|2024-11-22 13:16:50|2597|2596.5|2597|2596|2597.5|2596.5|2597|2596|87
1732281420000|2024-11-22 13:17:00|2596.5|2596.5|2596.5|2596|2596.5|2596.5|2596.5|2596|150
1732281430000|2024-11-22 13:17:10|2593.5|2592.5|2594|2593|2594|2593|2592.5|2591.5|185
1732281440000|2024-11-22 13:17:20|2594.5|2593.5|2594.5|2593.5|2594.5|2594|2594.5|2593.5|326
1732281450000|2024-11-22 13:17:30||2593||2593.5||2593.5||2593|0
1732281480000|2024-11-22 13:18:00|2595|2594|2595|2594|2595|2594|2595|2594|28
1732281490000|2024-11-22 13:18:10|2594.5|2593.5|2594.5|2593.5|2594.5|2594|2594.5|2593.5|0
1732281500000|2024-11-22 13:18:20|2594|2593|2595|2593.5|2595|2593.5|2594|2593|0
1732281510000|2024-11-22 13:18:30||2594||2594||2594||2594|0
1732281520000|2024-11-22 13:18:40|2595.5||2595||2595.5||2595||0
1732281530000|2024-11-22 13:18:50|2594.5|2593.5|2595|2594|2595|2594|2594.5|2593.5|0
1732281540000|2024-11-22 13:19:00|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|0
1732281560000|2024-11-22 13:19:20|2594|2593|2594|2593|2594|2593|2594|2593|0
1732281580000|2024-11-22 13:19:40||2593.5||2593||2593.5||2593|120
1732281590000|2024-11-22 13:19:50|2593.5|2593.5|2595|2594|2595|2594|2593.5|2593.5|0
1732281620000|2024-11-22 13:20:20|2594.5||2594.5||2594.5||2594.5||0
1732281630000|2024-11-22 13:20:30|2595|2594.5|2595|2594.5|2595|2594.5|2595|2594.5|0
1732281640000|2024-11-22 13:20:40|2595.5|2595|2596|2595.5|2596|2595.5|2595.5|2595|1
1732281650000|2024-11-22 13:20:50|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|0
1732281660000|2024-11-22 13:21:00|2597.5|2596.5|2598|2596.5|2598|2596.5|2597.5|2596.5|0
1732281670000|2024-11-22 13:21:10|2599|2597|2600|2599.5|2600.5|2599.5|2599|2597|118
1732281680000|2024-11-22 13:21:20|2599.5|2599|2599.5|2599|2600|2599|2599.5|2599|65
1732281690000|2024-11-22 13:21:30|||||||||50
1732281710000|2024-11-22 13:21:50|2600|2598.5|2600|2599|2600|2599|2600|2598.5|108
1732281720000|2024-11-22 13:22:00|2600.5|2599.5|2600.5|2600|2600.5|2600|2600.5|2599.5|450
1732281770000|2024-11-22 13:22:50|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|0
1732281780000|2024-11-22 13:23:00|2601.5||2601.5||2601.5||2601.5||0
1732281790000|2024-11-22 13:23:10|2602.5|2601.5|2602.5|2602|2602.5|2602|2602.5|2601.5|300
1732281800000|2024-11-22 13:23:20|2602|2601.5|2602.5|2601.5|2602.5|2601.5|2601.5|2601|164
1732281820000|2024-11-22 13:23:40|2602|2601|2601.5|2601|2602|2601|2601.5|2601|121
1732281830000|2024-11-22 13:23:50|2602||2602||2602||2602||0
1732281840000|2024-11-22 13:24:00|2601|2601.5|2601.5|2600.5|2601.5|2601.5|2601|2600.5|58
1732281850000|2024-11-22 13:24:10|2601|2601|2602|2601|2602|2601.5|2601|2601|0
1732281860000|2024-11-22 13:24:20|2602.5|2600.5|2602.5|2601|2602.5|2601|2602.5|2600.5|0
1732281870000|2024-11-22 13:24:30||2601.5||2601.5||2601.5||2601.5|0
1732281880000|2024-11-22 13:24:40|2602|2601|2602.5|2601.5|2602.5|2601.5|2602|2601|0
1732281890000|2024-11-22 13:24:50|2603|2602|2603|2602.5|2603|2602.5|2603|2602|326
1732281900000|2024-11-22 13:25:00|2604|2603|2604|2603|2604|2603|2604|2603|223
1732281910000|2024-11-22 13:25:10|2603|2602.5|2603.5|2602.5|2604|2603|2603|2602.5|305
1732281920000|2024-11-22 13:25:20|2603||2603||2603||2603||0
1732281930000|2024-11-22 13:25:30|2604|2603|2604|2603|2604.5|2603.5|2604|2603|38
1732281960000|2024-11-22 13:26:00|2604.5|2603.5|2606|2605.5|2606|2605.5|2604.5|2603.5|0
1732281970000|2024-11-22 13:26:10|2605.5|2605|2605.5|2604.5|2605.5|2605.5|2605|2604.5|786
1732281980000|2024-11-22 13:26:20|2605|2605|2605|2604|2605|2605|2605|2604|124
1732282010000|2024-11-22 13:26:50|2604.5||2604.5||2604.5||2604.5||0
1732282030000|2024-11-22 13:27:10|2605|2603.5|2605|2604|2605|2604|2605|2603.5|211
1732282040000|2024-11-22 13:27:20|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605|2604.5|0
1732282050000|2024-11-22 13:27:30|2605|2604|2604|2603.5|2605.5|2604|2604|2603.5|0
1732282060000|2024-11-22 13:27:40|2603.5|2603|2604|2603|2604|2603|2603.5|2602.5|2
1732282070000|2024-11-22 13:27:50|2603.5|2602.5|2604|2603|2604|2603.5|2603.5|2602.5|0
1732282090000|2024-11-22 13:28:10|2603.5|2602.5|2603|2602.5|2603.5|2602.5|2603|2602.5|0
1732282100000|2024-11-22 13:28:20|2602.5|2602|2603|2602|2603|2602|2602.5|2602|0
1732282110000|2024-11-22 13:28:30|2602.5|2602.5|2603|2602|2603|2602.5|2602.5|2602|0
1732282120000|2024-11-22 13:28:40|2602.5|2602.5|2603|2602|2603|2602.5|2602.5|2602|0
1732282130000|2024-11-22 13:28:50|2602.5||2602.5||2603||2602.5||330
1732282140000|2024-11-22 13:29:00|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|0
1732282150000|2024-11-22 13:29:10||2602||2602||2602||2602|0
1732282160000|2024-11-22 13:29:20|2604|2602.5|2604|2603.5|2604|2603.5|2604|2602.5|0
1732282170000|2024-11-22 13:29:30||2603||2603||2603||2603|50
1732282190000|2024-11-22 13:29:50|2604.5|2603.5|2604.5|2604|2604.5|2604|2604.5|2603.5|0
1732282200000|2024-11-22 13:30:00|2605|2603.5|2605|2603.5|2605|2603.5|2604.5|2603.5|0
1732282220000|2024-11-22 13:30:20||2604||2604||2604||2604|0
1732282230000|2024-11-22 13:30:30|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|133
1732282240000|2024-11-22 13:30:40|2604.5|2604|2603.5|2602|2604.5|2604|2603.5|2602|103
1732282250000|2024-11-22 13:30:50|2603|2602.5|2601.5|2600.5|2603|2602.5|2601.5|2600.5|56
1732282260000|2024-11-22 13:31:00|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2599|2598|317
1732282270000|2024-11-22 13:31:10|2600|2599|2600|2599|2600.5|2599.5|2600|2599|0
1732282280000|2024-11-22 13:31:20|2599.5|2598.5|2600|2599|2600|2599|2599.5|2598.5|67
1732282290000|2024-11-22 13:31:30|2599.5|2598.5|2600.5|2599.5|2600.5|2600|2599.5|2598.5|591
1732282300000|2024-11-22 13:31:40|2600|2599|2600|2599|2600|2600|2600|2599|355
1732282310000|2024-11-22 13:31:50|2599.5|2599.5|2599|2598|2599.5|2599.5|2599|2598|29
1732282320000|2024-11-22 13:32:00|2598.5|2598.5|2598.5|2597.5|2598.5|2598.5|2598|2597.5|695
1732282330000|2024-11-22 13:32:10|2599|2598|2598.5|2597.5|2599|2598|2598.5|2597.5|40
1732282340000|2024-11-22 13:32:20|2599|2598.5|2598.5|2597.5|2599|2598.5|2598.5|2597.5|57
1732282350000|2024-11-22 13:32:30|2599|2598|2598.5|2597.5|2599.5|2598.5|2598.5|2597.5|1130
1732282360000|2024-11-22 13:32:40|2598|2597|2598.5|2597.5|2598.5|2597.5|2598|2597|69
1732282370000|2024-11-22 13:32:50|2598|2598|2598.5|2597.5|2598.5|2598|2598|2597.5|0
1732282380000|2024-11-22 13:33:00|2598||2598.5||2598.5||2598||0
1732282410000|2024-11-22 13:33:30|2598|2598|2598|2597.5|2598|2598|2598|2597.5|769
1732282430000|2024-11-22 13:33:50|2597.5|2597|2598|2597.5|2598|2597.5|2597.5|2597|139
1732282440000|2024-11-22 13:34:00|2598.5|2598|2599.5|2598.5|2599.5|2598.5|2598.5|2597.5|510
1732282450000|2024-11-22 13:34:10|2599|2598|2599|2598|2599|2598|2599|2598|0
1732282460000|2024-11-22 13:34:20|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|0
1732282490000|2024-11-22 13:34:50|2598||2598||2598||2598||0
1732282500000|2024-11-22 13:35:00|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|322
1732282510000|2024-11-22 13:35:10|2598|2596.5|2597|2596|2598|2596.5|2596.5|2596|171
1732282530000|2024-11-22 13:35:30|2597.5|2596.5|2597|2596|2597.5|2597|2597|2596|331
1732282540000|2024-11-22 13:35:40|2596.5||2596.5||2597||2596.5||0
1732282550000|2024-11-22 13:35:50|2597|2596.5|2597.5|2597|2597.5|2597|2597|2596.5|345
1732282560000|2024-11-22 13:36:00|2598|2597.5|2597.5|2596.5|2598|2597.5|2597.5|2596.5|52
1732282570000|2024-11-22 13:36:10|2596.5|2596|2596.5|2596|2597|2596|2596.5|2596|0
1732282580000|2024-11-22 13:36:20|2597||2596.5||2597||2596.5||50
1732282590000|2024-11-22 13:36:30||2595.5||2595.5||2595.5||2595.5|0
1732282600000|2024-11-22 13:36:40|2596||2596||2596||2596||27
1732282610000|2024-11-22 13:36:50|2595|2594.5|2595|2594|2595|2594.5|2594.5|2594|19
1732282620000|2024-11-22 13:37:00|2594.5||2594.5||2595||2594.5||1000
1732282630000|2024-11-22 13:37:10|2595|2594.5|2596|2595|2596|2595|2595|2594.5|321
1732282640000|2024-11-22 13:37:20|2595.5|2594.5|2594|2593.5|2595.5|2594.5|2594|2593.5|0
1732282650000|2024-11-22 13:37:30|2594.5|2594|2594.5|2593.5|2594.5|2594|2594.5|2593.5|0
1732282660000|2024-11-22 13:37:40|2594|2592.5|2594|2593.5|2594|2593.5|2593.5|2592.5|58
1732282670000|2024-11-22 13:37:50|2593|2593|2593.5|2592.5|2593.5|2593|2592.5|2592|312
1732282680000|2024-11-22 13:38:00|2593|2592|2592.5|2591.5|2593|2592|2592.5|2591.5|0
1732282690000|2024-11-22 13:38:10|2592|2591|2591.5|2590.5|2592.5|2591.5|2591.5|2590.5|50
1732282700000|2024-11-22 13:38:20|2592|2591|2591.5|2590.5|2592|2591|2591.5|2590.5|543
1732282710000|2024-11-22 13:38:30|2592|2591|2591.5|2590.5|2592|2591|2590.5|2589.5|194
1732282720000|2024-11-22 13:38:40|2592|2591|2590.5|2589.5|2592|2591.5|2590.5|2589.5|168
1732282730000|2024-11-22 13:38:50|2591|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|68
1732282740000|2024-11-22 13:39:00|2591|2589|2590.5|2589.5|2591|2589.5|2590.5|2589|157
1732282750000|2024-11-22 13:39:10|2590|2589|2590.5|2589|2590.5|2589|2590|2589|6
1732282760000|2024-11-22 13:39:20|2590|2589.5|2590.5|2589.5|2590.5|2589.5|2590|2589|0
1732282770000|2024-11-22 13:39:30|2590|2589|2590.5|2589.5|2590.5|2589.5|2590|2589|0
1732282780000|2024-11-22 13:39:40|2591|2590|2589|2588|2591|2590|2589|2588|309
1732282790000|2024-11-22 13:39:50|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|0
1732282800000|2024-11-22 13:40:00|2589||2589||2589.5||2589||241
1732282810000|2024-11-22 13:40:10|2588|2588|2587.5|2587|2588|2588.5|2587.5|2587|12
1732282820000|2024-11-22 13:40:20|2588||2588||2588||2588||61
1732282840000|2024-11-22 13:40:40|2587.5|2587.5|2588|2587|2588|2587.5|2587.5|2587|114
1732282850000|2024-11-22 13:40:50|2587.5||2587.5||2587.5||2587.5||0
1732282860000|2024-11-22 13:41:00|2587|2586.5|2587|2586|2587|2586.5|2586.5|2585.5|611
1732282870000|2024-11-22 13:41:10|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|0
1732282880000|2024-11-22 13:41:20|2587.5|2586.5|2588|2587|2588|2587|2587.5|2586.5|145
1732282890000|2024-11-22 13:41:30|2589|2588.5|2589.5|2588.5|2589.5|2589|2589|2588|177
1732282900000|2024-11-22 13:41:40|2589|2587.5|2588.5|2587.5|2589|2587.5|2588.5|2587.5|0
1732282910000|2024-11-22 13:41:50|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|17
1732282920000|2024-11-22 13:42:00|2589|2588|2588|2587|2589|2588|2588|2587|0
1732282950000|2024-11-22 13:42:30|2587.5||2587.5||2587.5||2587.5||0
1732282960000|2024-11-22 13:42:40|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|302
1732282970000|2024-11-22 13:42:50|2585.5|2585|2586|2585|2586|2585|2585.5|2585|0
1732282980000|2024-11-22 13:43:00|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|39
1732282990000|2024-11-22 13:43:10|2584|2583|2583.5|2583|2584|2583|2583.5|2583|0
1732283000000|2024-11-22 13:43:20|2584|2583.5|2584|2583|2584|2583.5|2584|2583|124
1732283010000|2024-11-22 13:43:30|2583.5||2583.5||2583.5||2583.5||0
1732283020000|2024-11-22 13:43:40|2583|2582.5|2583|2582|2583.5|2582.5|2583|2582|148
1732283030000|2024-11-22 13:43:50|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1732283040000|2024-11-22 13:44:00|2583|2582|2583|2582|2583|2582|2583|2582|0
1732283050000|2024-11-22 13:44:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1732283060000|2024-11-22 13:44:20|2582|2581|2582|2581|2582|2581|2582|2581|0
1732283070000|2024-11-22 13:44:30|2581.5|2580|2580.5|2579.5|2581.5|2580|2580|2579.5|202
1732283080000|2024-11-22 13:44:40|2580|2580|2580.5|2579.5|2581|2580|2580|2579.5|270
1732283090000|2024-11-22 13:44:50|2581|2578.5|2579|2578|2581|2579|2579|2578|33
1732283100000|2024-11-22 13:45:00|2578.5|2578.5|2579|2578|2579|2578.5|2578.5|2577.5|218
1732283110000|2024-11-22 13:45:10|2579.5|2578.5|2578.5|2577.5|2579.5|2578.5|2578|2577|107
1732283120000|2024-11-22 13:45:20|2578|2577|2579|2578|2579|2578|2578|2577|160
1732283130000|2024-11-22 13:45:30|2579.5|2578.5|2578|2577|2579.5|2578.5|2578|2577|112
1732283140000|2024-11-22 13:45:40|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|0
1732283150000|2024-11-22 13:45:50|2579|2577.5|2579.5|2578.5|2579.5|2578.5|2578.5|2577.5|436
1732283160000|2024-11-22 13:46:00|2579|2578|2578.5|2577.5|2579|2578.5|2578.5|2577.5|90
1732283170000|2024-11-22 13:46:10|2579|2578|2579|2578|2579|2578|2578.5|2578|0
1732283180000|2024-11-22 13:46:20|2578.5|2577.5|2578.5|2577.5|2579|2578|2578.5|2577.5|50
1732283190000|2024-11-22 13:46:30||2578||2578||2578||2578|50
1732283200000|2024-11-22 13:46:40|2579|2580|2580.5|2580|2580.5|2580|2579|2580|0
1732283210000|2024-11-22 13:46:50|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|737
1732283220000|2024-11-22 13:47:00|2580.5|2579.5|2579.5|2578.5|2580.5|2579.5|2579.5|2578.5|260
1732283230000|2024-11-22 13:47:10|2580|2579|2581.5|2580.5|2581.5|2581|2580|2579|217
1732283240000|2024-11-22 13:47:20|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2581.5|2581|364
1732283250000|2024-11-22 13:47:30|2581.5|2580.5|2581|2580.5|2581.5|2580.5|2581|2580.5|125
1732283260000|2024-11-22 13:47:40|2580.5|2580|2580.5|2580|2580.5|2580|2580|2579.5|131
1732283270000|2024-11-22 13:47:50|2581|2580.5|2581.5|2581|2581.5|2581|2581|2580.5|126
1732283280000|2024-11-22 13:48:00|2581|2580.5|2581.5|2581|2581.5|2581|2581|2580.5|0
1732283290000|2024-11-22 13:48:10|2582||2581.5||2582||2581.5||233
1732283300000|2024-11-22 13:48:20|2582|2581.5|2583|2582|2583|2582|2582|2581.5|415
1732283320000|2024-11-22 13:48:40|2583.5|2582.5|2583.5|2583|2583.5|2583|2583.5|2582.5|320
1732283330000|2024-11-22 13:48:50||2582.5||2582.5||2582.5||2582.5|0
1732283340000|2024-11-22 13:49:00|2583|2582|2583|2582|2583|2582|2583|2582|0
1732283350000|2024-11-22 13:49:10|2583.5|2582.5|2583|2582|2583.5|2582.5|2583|2582|0
1732283360000|2024-11-22 13:49:20|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|0
1732283370000|2024-11-22 13:49:30|2583.5||2583.5||2583.5||2583.5||0
1732283380000|2024-11-22 13:49:40|2583||2583||2583||2583||0
1732283400000|2024-11-22 13:50:00|2582.5|2581.5|2579.5|2579|2582.5|2582|2579.5|2578.5|193
1732283410000|2024-11-22 13:50:10||2578.5||2578.5||2578.5||2578.5|0
1732283420000|2024-11-22 13:50:20|2579|2579|2580|2579.5|2580|2579.5|2579|2579|295
1732283430000|2024-11-22 13:50:30||2579||2579||2579||2579|49
1732283440000|2024-11-22 13:50:40|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2578.5|2578|179
1732283450000|2024-11-22 13:50:50||2578||2578||2578||2578|0
1732283460000|2024-11-22 13:51:00|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577.5|179
1732283470000|2024-11-22 13:51:10|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1732283480000|2024-11-22 13:51:20|2579|2578|2578.5|2578|2579|2578|2578.5|2578|0
1732283490000|2024-11-22 13:51:30||2577.5||2577.5||2577.5||2577.5|17
1732283500000|2024-11-22 13:51:40|2579|2578|2579.5|2578|2579.5|2578.5|2579|2577.5|213
1732283510000|2024-11-22 13:51:50|2579|2578.5|2580|2579.5|2580|2579.5|2579|2578|495
1732283520000|2024-11-22 13:52:00|2580.5|2579|2580.5|2579.5|2580.5|2579.5|2580.5|2579|194
1732283530000|2024-11-22 13:52:10|2581|2580|2581.5|2581|2581.5|2581|2581|2580|550
1732283540000|2024-11-22 13:52:20|2583|2582|2583.5|2582.5|2583.5|2582.5|2583|2582|154
1732283550000|2024-11-22 13:52:30|2583|2583|2583|2582|2583.5|2583|2582.5|2582|143
1732283560000|2024-11-22 13:52:40|||||||||30
1732283570000|2024-11-22 13:52:50|2583.5|2582.5|2584.5|2583.5|2584.5|2583.5|2583.5|2582.5|0
1732283590000|2024-11-22 13:53:10|2584|2583|2584|2583|2584|2583|2583.5|2583|28
1732283610000|2024-11-22 13:53:30|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|34
1732283620000|2024-11-22 13:53:40|2583||2583.5||2583.5||2583||55
1732283640000|2024-11-22 13:54:00|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1732283660000|2024-11-22 13:54:20||2585||2585||2585||2584.5|0
1732283670000|2024-11-22 13:54:30|2586||2586||2586||2586||0
1732283690000|2024-11-22 13:54:50|2587|2585.5|2586.5|2585.5|2587|2586|2586.5|2585.5|367
1732283710000|2024-11-22 13:55:10|2587|2586|2586.5|2585.5|2587|2586|2586.5|2585.5|0
1732283720000|2024-11-22 13:55:20|2586|2586|2587|2586|2587|2586|2586|2586|0
1732283730000|2024-11-22 13:55:30|2586.5|2586.5|2587|2586|2587|2586.5|2586.5|2586|0
1732283740000|2024-11-22 13:55:40|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|0
1732283750000|2024-11-22 13:55:50|2587|2586|2586|2585|2587|2586|2586|2585|200
1732283760000|2024-11-22 13:56:00|2585.5|2584.5|2586|2584.5|2586|2584.5|2585.5|2584.5|367
1732283770000|2024-11-22 13:56:10|2585.5||2585.5||2586||2585.5||0
1732283780000|2024-11-22 13:56:20|2586||2585.5||2586||2585.5||0
1732283790000|2024-11-22 13:56:30|2586|2585|2586|2585|2586|2585|2586|2585|0
1732283810000|2024-11-22 13:56:50|2585.5||2586||2586||2585.5||0
1732283820000|2024-11-22 13:57:00|2587|2585.5|2587|2586|2587|2586|2587|2585.5|294
1732283830000|2024-11-22 13:57:10||2586.5||2586||2586.5||2586|352
1732283840000|2024-11-22 13:57:20|2587.5|2586.5|2587|2586.5|2587.5|2586.5|2587|2586.5|99
1732283850000|2024-11-22 13:57:30||2586||2586||2586||2586|213
1732283860000|2024-11-22 13:57:40|2587.5||2587.5||2587.5||2587.5||75
1732283870000|2024-11-22 13:57:50|2587||2587||2587||2587||0
1732283880000|2024-11-22 13:58:00|2586.5|2585.5|2585.5|2584.5|2587|2585.5|2585|2584.5|34
1732283900000|2024-11-22 13:58:20||2585||2585||2585||2585|0
1732283910000|2024-11-22 13:58:30|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|99
1732283920000|2024-11-22 13:58:40|||||||||4
1732283950000|2024-11-22 13:59:10||2585||2585||2585||2585|137
1732283960000|2024-11-22 13:59:20||2585.5||2585||2585.5||2585|0
1732283970000|2024-11-22 13:59:30|2587|2586.5|2587|2586|2587|2586.5|2587|2586|0
1732283980000|2024-11-22 13:59:40|2586.5||2587||2587||2586.5||0
1732284010000|2024-11-22 14:00:10|2586.5|2586.5|2587|2586.5|2587|2586.5|2586.5|2586.5|37
1732284020000|2024-11-22 14:00:20|2587.5||2587.5||2587.5||2587.5||183
1732284040000|2024-11-22 14:00:40|2587||2587.5||2587.5||2587||0
1732284080000|2024-11-22 14:01:20|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|0
1732284090000|2024-11-22 14:01:30|2587||2587||2587||2586.5||129
1732284110000|2024-11-22 14:01:50|2586.5||2586.5||2586.5||2586.5||176
1732284120000|2024-11-22 14:02:00|||||||||50
1732284130000|2024-11-22 14:02:10|||||||||60
1732284140000|2024-11-22 14:02:20|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586.5|50
1732284150000|2024-11-22 14:02:30||2586||2586||2586||2586|0
1732284170000|2024-11-22 14:02:50|2586.5|2584.5|2585|2584.5|2586.5|2584.5|2585|2584.5|120
1732284180000|2024-11-22 14:03:00|2586|2585|2586|2585|2586|2585|2586|2585|40
1732284190000|2024-11-22 14:03:10|||||||||92
1732284200000|2024-11-22 14:03:20|2585.5||2586||2586||2585.5||0
1732284210000|2024-11-22 14:03:30|||||||||170
1732284220000|2024-11-22 14:03:40|2585.5|2585.5|2586|2585.5|2586|2585.5|2585.5|2585.5|0
1732284230000|2024-11-22 14:03:50|2587|2586|2587|2586|2587|2586|2587|2586|155
1732284250000|2024-11-22 14:04:10|2587.5|2587|2587.5|2586.5|2587.5|2587|2587.5|2586.5|668
1732284260000|2024-11-22 14:04:20|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|0
1732284270000|2024-11-22 14:04:30||2587||2587||2587||2587|91
1732284280000|2024-11-22 14:04:40|2589|2587.5|2588.5|2588|2589|2588|2588.5|2587.5|0
1732284290000|2024-11-22 14:04:50|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|13
1732284300000|2024-11-22 14:05:00|2588.5|2588|2588.5|2587.5|2588.5|2588|2588.5|2587.5|61
1732284310000|2024-11-22 14:05:10|2589|2588|2588.5|2587.5|2589|2588|2588|2587.5|213
1732284320000|2024-11-22 14:05:20||2588||2587.5||2588||2587.5|91
1732284330000|2024-11-22 14:05:30|2590.5|2588|2590.5|2590|2590.5|2590|2590.5|2587.5|261
1732284340000|2024-11-22 14:05:40||2589.5||2589.5||2589.5||2589.5|0
1732284360000|2024-11-22 14:06:00|2590|2590|2589.5|2589|2590|2590|2589.5|2589|0
1732284370000|2024-11-22 14:06:10|2590.5|2589.5|2589.5|2588.5|2590.5|2589.5|2589.5|2588.5|338
1732284380000|2024-11-22 14:06:20|2589|2588|2589|2588.5|2589|2588.5|2589|2588|0
1732284390000|2024-11-22 14:06:30|2589.5|2588|2589.5|2588|2589.5|2588|2589.5|2588|0
1732284400000|2024-11-22 14:06:40||2588.5||2588.5||2588.5||2588|0
1732284420000|2024-11-22 14:07:00||2588||2588.5||2588.5||2588|0
1732284430000|2024-11-22 14:07:10||2589||2589||2589||2589|0
1732284450000|2024-11-22 14:07:30|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|25
1732284460000|2024-11-22 14:07:40|2589.5|2588|2589|2588|2589.5|2588|2589|2588|0
1732284470000|2024-11-22 14:07:50|2588.5|2587|2587|2586.5|2588.5|2587|2587|2586.5|1
1732284490000|2024-11-22 14:08:10||2586||2586||2586||2586|0
1732284500000|2024-11-22 14:08:20|2588|2586.5|2588|2587|2588|2587|2588|2586|0
1732284510000|2024-11-22 14:08:30|2588.5|2587.5|2588.5|2588|2589|2588|2588.5|2587.5|663
1732284520000|2024-11-22 14:08:40|2589.5|2588.5|2590|2589|2590|2589.5|2589.5|2588.5|0
1732284530000|2024-11-22 14:08:50||2589.5||2589||2589.5||2589|0
1732284540000|2024-11-22 14:09:00||2589.5||2589||2589.5||2589|326
1732284560000|2024-11-22 14:09:20|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|21
1732284600000|2024-11-22 14:10:00|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|62
1732284610000|2024-11-22 14:10:10||2588.5||2588.5||2588.5||2588.5|0
1732284620000|2024-11-22 14:10:20|2589||2589||2589||2589||937
1732284640000|2024-11-22 14:10:40|2589.5||2589.5||2589.5||2589.5||0
1732284650000|2024-11-22 14:10:50|2589|2588|2589|2588|2589|2588|2589|2588|18
1732284660000|2024-11-22 14:11:00|2588.5|2587|2588|2587|2588.5|2587|2588|2587|166
1732284670000|2024-11-22 14:11:10|2587.5||2587.5||2587.5||2587.5||8
1732284680000|2024-11-22 14:11:20|2588||2588||2588||2588||112
1732284690000|2024-11-22 14:11:30|2587.5|2586.5|2588|2587.5|2588|2587.5|2587.5|2586.5|0
1732284700000|2024-11-22 14:11:40|2588.5|2588|2589|2588|2589|2588.5|2588.5|2588|158
1732284710000|2024-11-22 14:11:50|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|0
1732284730000|2024-11-22 14:12:10|2589||2589||2589||2589||0
1732284740000|2024-11-22 14:12:20|2589.5||2589.5||2589.5||2589.5||0
1732284750000|2024-11-22 14:12:30|2589||2589||2589||2589||39
1732284760000|2024-11-22 14:12:40|||||||||65
1732284770000|2024-11-22 14:12:50|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|76
1732284780000|2024-11-22 14:13:00||2588.5||2588.5||2588.5||2588.5|288
1732284790000|2024-11-22 14:13:10||2589||2588.5||2589||2588.5|17
1732284800000|2024-11-22 14:13:20|2591.5|2589|2591.5|2590.5|2591.5|2590.5|2591.5|2588.5|756
1732284830000|2024-11-22 14:13:50|2591|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|357
1732284840000|2024-11-22 14:14:00|2590||2590.5||2590.5||2590||100
1732284850000|2024-11-22 14:14:10|2590|2588.5|2589.5|2588.5|2590|2588.5|2589.5|2588.5|0
1732284870000|2024-11-22 14:14:30|2589||2589.5||2589.5||2589||0
1732284880000|2024-11-22 14:14:40|2590|2589|2589.5|2588.5|2590|2589|2589.5|2588.5|0
1732284890000|2024-11-22 14:14:50|2590|2589|2589.5|2589|2590|2589|2589.5|2589|0
1732284900000|2024-11-22 14:15:00|2590|2588.5|2589.5|2588.5|2590|2588.5|2589.5|2588.5|0
1732284910000|2024-11-22 14:15:10|2590|2588|2589.5|2588.5|2590|2588.5|2589.5|2588|0
1732284940000|2024-11-22 14:15:40|2590|2589|2590|2589.5|2590|2589.5|2590|2589|0
1732284950000|2024-11-22 14:15:50|2590.5||2590.5||2590.5||2590.5||0
1732284960000|2024-11-22 14:16:00||2590||2590||2590||2589.5|0
1732284970000|2024-11-22 14:16:10|2590|2589.5|2590.5|2590|2590.5|2590|2589.5|2589|634
1732285010000|2024-11-22 14:16:50||2589.5||2589.5||2589.5||2589.5|0
1732285040000|2024-11-22 14:17:20|2590|2589|2589.5|2589|2590|2589|2589.5|2589|41
1732285050000|2024-11-22 14:17:30|2590||2590||2590.5||2590||0
1732285070000|2024-11-22 14:17:50||2589.5||2589||2589.5||2589|0
1732285080000|2024-11-22 14:18:00|2589.5|2588.5|2589|2588|2589.5|2588.5|2588.5|2588|0
1732285090000|2024-11-22 14:18:10|2588|2587|2588|2587|2588|2587|2588|2587|17
1732285100000|2024-11-22 14:18:20|2587.5|2586.5|2587|2586|2587.5|2586.5|2587|2586|0
1732285110000|2024-11-22 14:18:30|2586.5|2585|2587|2586.5|2587|2586.5|2586|2585|88
1732285120000|2024-11-22 14:18:40|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|93
1732285130000|2024-11-22 14:18:50|||||||||150
1732285140000|2024-11-22 14:19:00|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586.5|0
1732285150000|2024-11-22 14:19:10|2588|2587.5|2587.5|2587|2588|2587.5|2587.5|2587|197
1732285160000|2024-11-22 14:19:20|||||||||18
1732285170000|2024-11-22 14:19:30|2588|2588|2589|2588|2589|2588|2588|2588|195
1732285180000|2024-11-22 14:19:40|2589.5|2588.5|2590|2589.5|2590|2589.5|2589.5|2588.5|50
1732285190000|2024-11-22 14:19:50||2589||2589||2589||2589|400
1732285200000|2024-11-22 14:20:00||2588.5||2588.5||2588.5||2588.5|0
1732285210000|2024-11-22 14:20:10||2589||2589||2589||2588.5|0
1732285220000|2024-11-22 14:20:20|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|0
1732285240000|2024-11-22 14:20:40|||||||||27
1732285250000|2024-11-22 14:20:50||2590||2590||2590||2590|0
1732285260000|2024-11-22 14:21:00|2591|2589.5|2591|2590|2591|2590|2591|2589.5|240
1732285270000|2024-11-22 14:21:10||2590.5||2590||2590.5||2590|0
1732285280000|2024-11-22 14:21:20||2590.5||2590.5||2590.5||2590.5|0
1732285290000|2024-11-22 14:21:30|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|35
1732285310000|2024-11-22 14:21:50|2591|2590.5|2591|2590|2591|2590.5|2591|2590|53
1732285320000|2024-11-22 14:22:00||2590.5||2590.5||2590.5||2590.5|0
1732285360000|2024-11-22 14:22:40|||||||||72
1732285380000|2024-11-22 14:23:00|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|346
1732285410000|2024-11-22 14:23:30||2589.5||2590||2590||2589.5|19
1732285420000|2024-11-22 14:23:40|2590|2589.5|2590.5|2589.5|2590.5|2589.5|2590|2589.5|70
1732285430000|2024-11-22 14:23:50|2590|2588.5|2589.5|2588.5|2590|2588.5|2589.5|2588.5|0
1732285460000|2024-11-22 14:24:20|2590|2589.5|2590.5|2590|2590.5|2590|2590|2589.5|50
1732285470000|2024-11-22 14:24:30||2589.5||2589.5||2589.5||2589.5|0
1732285530000|2024-11-22 14:25:30|2590|2589|2589.5|2589|2590|2589|2589.5|2589|0
1732285540000|2024-11-22 14:25:40|2590||2590||2590||2590||0
1732285560000|2024-11-22 14:26:00|2590.5|2589.5|2591|2590|2591|2590|2590.5|2589.5|0
1732285580000|2024-11-22 14:26:20|2590|2589|2590|2589|2590|2589|2589.5|2589|0
1732285600000|2024-11-22 14:26:40|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|0
1732285620000|2024-11-22 14:27:00||2590||2590||2590||2590|0
1732285630000|2024-11-22 14:27:10|2591||2591||2591||2591||0
1732285650000|2024-11-22 14:27:30|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|1
1732285660000|2024-11-22 14:27:40|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|329
1732285670000|2024-11-22 14:27:50|2590.5|2590|2590|2589.5|2590.5|2590|2590|2589.5|124
1732285680000|2024-11-22 14:28:00|2590.5|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|0
1732285690000|2024-11-22 14:28:10|2590|2589|2590|2589|2590|2589|2590|2589|120
1732285700000|2024-11-22 14:28:20||2589.5||2589||2589.5||2589|60
1732285720000|2024-11-22 14:28:40||2589.5||2589||2589.5||2589|0
1732285730000|2024-11-22 14:28:50|2590.5|2589.5|2590.5|2590|2590.5|2590|2590.5|2589|0
1732285740000|2024-11-22 14:29:00|2590|2589.5|2590|2589.5|2590.5|2589.5|2590|2589.5|3
1732285750000|2024-11-22 14:29:10||2589||2589||2589||2589|250
1732285760000|2024-11-22 14:29:20|2589.5||2590||2590||2589.5||0
1732285790000|2024-11-22 14:29:50|2589.5||2589.5||2590||2589.5||0
1732285800000|2024-11-22 14:30:00|2590|2588.5|2586.5|2586|2590|2588.5|2586.5|2586|61
1732285810000|2024-11-22 14:30:10|2587||2586.5||2587||2586.5||213
1732285820000|2024-11-22 14:30:20|2587|2587|2588.5|2587.5|2588.5|2588|2587|2587|575
1732285830000|2024-11-22 14:30:30|2588|2587|2587|2586.5|2588|2587.5|2587|2586.5|50
1732285840000|2024-11-22 14:30:40|2587.5||2587.5||2587.5||2587||0
1732285850000|2024-11-22 14:30:50|2587||2587.5||2587.5||2587||0
1732285860000|2024-11-22 14:31:00|2587|2587.5|2588.5|2587.5|2588.5|2587.5|2587|2587|0
1732285870000|2024-11-22 14:31:10|2589.5|2588|2589.5|2589|2590|2589|2589.5|2588|50
1732285880000|2024-11-22 14:31:20|2590|2588.5|2589|2588.5|2590|2589|2589|2588.5|7
1732285890000|2024-11-22 14:31:30|2588.5|2587.5|2588.5|2587|2588.5|2587.5|2588.5|2587|0
1732285900000|2024-11-22 14:31:40|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|0
1732285910000|2024-11-22 14:31:50|2587.5|2587|2585.5|2585|2587.5|2587|2585.5|2585|287
1732285920000|2024-11-22 14:32:00|2586|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585.5|0
1732285930000|2024-11-22 14:32:10|2587|2586|2587|2586|2588|2587.5|2587|2586|133
1732285940000|2024-11-22 14:32:20|2588|2586.5|2588|2587|2588|2587|2588|2586.5|0
1732285950000|2024-11-22 14:32:30|2587.5|2587.5|2588|2587.5|2588|2587.5|2587.5|2586.5|207
1732285960000|2024-11-22 14:32:40|2588.5|2588|2590|2589|2590|2589|2588.5|2587.5|102
1732285970000|2024-11-22 14:32:50|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|0
1732285980000|2024-11-22 14:33:00|2590|2589|2588.5|2587.5|2590|2589|2588.5|2587.5|0
1732285990000|2024-11-22 14:33:10|||||||||1
1732286000000|2024-11-22 14:33:20|2589|2588|2590|2589|2590|2589|2589|2588|0
1732286010000|2024-11-22 14:33:30|2589.5||2589.5||2589.5||2589.5||0
1732286020000|2024-11-22 14:33:40|||||||||105
1732286030000|2024-11-22 14:33:50|2590||2590||2590||2590||0
1732286040000|2024-11-22 14:34:00|2589.5|2589.5|2589.5|2589|2589.5|2589.5|2589.5|2589|0
1732286070000|2024-11-22 14:34:30|2590|2589.5|2590|2589|2590|2589.5|2590|2589|0
1732286080000|2024-11-22 14:34:40|2589.5|2589.5|2590|2589|2590|2589.5|2589.5|2589|0
1732286090000|2024-11-22 14:34:50||2589.5||2589||2589.5||2589|0
1732286100000|2024-11-22 14:35:00|2588.5|2588|2589|2588|2589|2588.5|2588.5|2588|314
1732286110000|2024-11-22 14:35:10||2588.5||2588.5||2588.5||2588|92
1732286120000|2024-11-22 14:35:20|2588|2588|2589|2587.5|2589|2588|2588|2587.5|64
1732286130000|2024-11-22 14:35:30|2588.5||2588.5||2588.5||2588.5||0
1732286140000|2024-11-22 14:35:40|2589||2588.5||2589||2588.5||0
1732286150000|2024-11-22 14:35:50|2589|2588|2589|2588|2589|2588|2589|2588|0
1732286160000|2024-11-22 14:36:00|2587.5|2587|2586.5|2585.5|2587.5|2587|2586.5|2585.5|178
1732286170000|2024-11-22 14:36:10|2587|2586|2587|2586|2587|2586.5|2587|2586|168
1732286180000|2024-11-22 14:36:20|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|40
1732286200000|2024-11-22 14:36:40|2588|2587|2587.5|2587|2588|2587|2587.5|2587|591
1732286240000|2024-11-22 14:37:20|2587|2586.5|2586.5|2585.5|2587|2586.5|2586.5|2585.5|328
1732286250000|2024-11-22 14:37:30|2586|2586.5|2587|2586|2587|2586.5|2586|2586|0
1732286260000|2024-11-22 14:37:40|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|0
1732286270000|2024-11-22 14:37:50|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|155
1732286280000|2024-11-22 14:38:00|2587|2586.5|2587|2586|2587|2586.5|2587|2586|0
1732286290000|2024-11-22 14:38:10|2587.5|2586.5|2587.5|2586|2587.5|2586.5|2587.5|2586|0
1732286300000|2024-11-22 14:38:20|2587|2586.5|2587.5|2586.5|2587.5|2586.5|2587|2586|0
1732286310000|2024-11-22 14:38:30|2588.5|2587|2588.5|2588|2588.5|2588|2588.5|2587|244
1732286320000|2024-11-22 14:38:40|2589|2588.5|2589|2588|2589|2588.5|2589|2588|0
1732286330000|2024-11-22 14:38:50|2590|2588.5|2590|2589|2590|2589|2590|2588|0
1732286340000|2024-11-22 14:39:00|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|0
1732286360000|2024-11-22 14:39:20|2591|2590|2591|2590|2591.5|2591|2591|2590|0
1732286370000|2024-11-22 14:39:30|2590.5|2590.5|2591|2590.5|2591|2590.5|2590.5|2590.5|4
1732286380000|2024-11-22 14:39:40|2591.5|2591|2591|2590.5|2592|2591.5|2591|2590.5|64
1732286390000|2024-11-22 14:39:50|2591.5|2591|2592|2591|2592|2591|2591.5|2591|240
1732286400000|2024-11-22 14:40:00|2591.5|2590|2591|2590.5|2591.5|2590.5|2590.5|2590|0
1732286410000|2024-11-22 14:40:10|2591.5|2591|2592.5|2591.5|2592.5|2591.5|2591.5|2591|0
1732286420000|2024-11-22 14:40:20|2592|2592|2592.5|2592|2593|2592.5|2592|2592|213
1732286430000|2024-11-22 14:40:30|2593.5|2593|2593|2592.5|2593.5|2593|2593|2592.5|74
1732286440000|2024-11-22 14:40:40|2593.5|2593|2592|2591|2593.5|2593|2591.5|2591|384
1732286450000|2024-11-22 14:40:50|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|0
1732286460000|2024-11-22 14:41:00|2592|2591|2592.5|2591.5|2592.5|2591.5|2592|2591|0
1732286470000|2024-11-22 14:41:10|2593|2592|2592|2591.5|2593|2592|2592|2591.5|0
1732286480000|2024-11-22 14:41:20|2592.5||2592||2592.5||2592||0
1732286490000|2024-11-22 14:41:30|2593|2592|2593|2592|2593|2592|2593|2592|0
1732286500000|2024-11-22 14:41:40|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|1
1732286510000|2024-11-22 14:41:50|2592|2591|2591.5|2590.5|2592|2591|2591.5|2590.5|0
1732286520000|2024-11-22 14:42:00|2591|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|0
1732286530000|2024-11-22 14:42:10|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|54
1732286540000|2024-11-22 14:42:20|2591|2590|2591|2589.5|2591|2590|2590.5|2589.5|0
1732286550000|2024-11-22 14:42:30|2590.5||2590.5||2590.5||2590.5||0
1732286560000|2024-11-22 14:42:40|2590|2589|2589.5|2588.5|2590|2589|2589|2588|0
1732286580000|2024-11-22 14:43:00|2589|2588|2589|2588|2589|2588.5|2589|2588|12
1732286590000|2024-11-22 14:43:10|2588.5|2587.5|2588|2587.5|2588.5|2587.5|2588|2587.5|0
1732286600000|2024-11-22 14:43:20||2587||2587.5||2587.5||2587|0
1732286610000|2024-11-22 14:43:30|2588.5|2588|2588.5|2587.5|2588.5|2588|2588.5|2587.5|11
1732286620000|2024-11-22 14:43:40|2589|2588|2590|2589|2590|2589|2589|2588|0
1732286630000|2024-11-22 14:43:50|2589.5||2590||2590||2589.5||0
1732286640000|2024-11-22 14:44:00||2589.5||2589.5||2589.5||2589.5|0
1732286650000|2024-11-22 14:44:10|2590.5||2590.5||2590.5||2590.5||0
1732286660000|2024-11-22 14:44:20||2590||2590||2590||2590|52
1732286680000|2024-11-22 14:44:40|2591.5|2591|2591.5|2591|2591.5|2591|2591.5|2591|0
1732286690000|2024-11-22 14:44:50|2592.5|2591.5|2593|2592.5|2593|2592.5|2592|2591.5|128
1732286700000|2024-11-22 14:45:00|2596|2595|2597|2596|2597|2596.5|2596|2595|724
1732286710000|2024-11-22 14:45:10|2597.5|2596.5|2598.5|2597.5|2598.5|2597.5|2597.5|2596|323
1732286740000|2024-11-22 14:45:40|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|0
1732286760000|2024-11-22 14:46:00|2599|2599|2598.5|2597.5|2599|2599|2598.5|2597.5|60
1732286770000|2024-11-22 14:46:10|2599|2598|2599|2598|2599|2598|2599|2598|249
1732286780000|2024-11-22 14:46:20|2599.5|2598.5|2599.5|2598|2599.5|2599|2599|2598|441
1732286790000|2024-11-22 14:46:30||2598.5||2598.5||2598.5||2598.5|0
1732286810000|2024-11-22 14:46:50||2599||2599||2599||2599|175
1732286820000|2024-11-22 14:47:00|2599|2598.5|2599.5|2598.5|2599.5|2598.5|2598.5|2598|1
1732286830000|2024-11-22 14:47:10||2598||2598||2598||2598|0
1732286840000|2024-11-22 14:47:20||2598.5||2598||2598.5||2598|0
1732286850000|2024-11-22 14:47:30|2599|2597.5|2598|2597.5|2599|2597.5|2598|2597.5|40
1732286860000|2024-11-22 14:47:40|2597.5|2597|2597|2596|2597.5|2597|2597|2596|67
1732286870000|2024-11-22 14:47:50|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|86
1732286880000|2024-11-22 14:48:00|2596|2596|2598.5|2597.5|2598.5|2597.5|2596|2596|105
1732286890000|2024-11-22 14:48:10|2598|2597|2598|2597|2598.5|2597.5|2598|2597|0
1732286910000|2024-11-22 14:48:30|2598.5|2597.5|2598|2597.5|2598.5|2597.5|2598|2597.5|10
1732286920000|2024-11-22 14:48:40|2598.5|2598|2599|2598|2599|2598.5|2598|2598|0
1732286930000|2024-11-22 14:48:50||2598.5||2598||2598.5||2598|0
1732286940000|2024-11-22 14:49:00|2599.5|2598.5|2599|2598.5|2599.5|2599|2599|2598|0
1732286950000|2024-11-22 14:49:10|2599.5||2599||2599.5||2599||0
1732286960000|2024-11-22 14:49:20|2598.5|2598|2598|2597|2598.5|2598|2598|2597|134
1732286970000|2024-11-22 14:49:30|2597.5||2598||2598||2597.5||250
1732286980000|2024-11-22 14:49:40|2598.5|2597.5|2596.5|2595.5|2598.5|2597.5|2596.5|2595.5|0
1732286990000|2024-11-22 14:49:50|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|13
1732287000000|2024-11-22 14:50:00|2597|2596|2597|2596|2597|2596|2596.5|2596|60
1732287010000|2024-11-22 14:50:10|2596.5||2596.5||2597||2596.5||0
1732287020000|2024-11-22 14:50:20|2596|2595.5|2596.5|2595.5|2596.5|2595.5|2596|2595|0
1732287030000|2024-11-22 14:50:30|2596|2596|2596.5|2595.5|2596.5|2596|2596|2595.5|0
1732287040000|2024-11-22 14:50:40|2596|2596.5|2597.5|2596.5|2597.5|2596.5|2596|2596.5|65
1732287050000|2024-11-22 14:50:50|2598|2597|2597.5|2597|2598|2597.5|2597.5|2597|0
1732287060000|2024-11-22 14:51:00|2598|2596.5|2597|2596|2598|2596.5|2597|2596|86
1732287070000|2024-11-22 14:51:10|2597.5|2596.5|2598|2597|2598|2597|2596|2595|18
1732287080000|2024-11-22 14:51:20|2597.5|2597.5|2596.5|2596|2598|2597.5|2596.5|2596|386
1732287090000|2024-11-22 14:51:30|2596|2595.5|2596|2595|2596.5|2595.5|2596|2595|0
1732287100000|2024-11-22 14:51:40|2596.5|2594.5|2595.5|2594.5|2596.5|2594.5|2595|2594.5|264
1732287110000|2024-11-22 14:51:50|2596|2594|2594|2593|2596|2594|2593.5|2592.5|599
1732287120000|2024-11-22 14:52:00|2593.5|2592.5|2593.5|2592.5|2594.5|2593|2593.5|2592.5|0
1732287130000|2024-11-22 14:52:10|2594|2593|2593.5|2592.5|2594|2593|2593.5|2592.5|0
1732287140000|2024-11-22 14:52:20|2593|2592|2593|2592|2593|2592.5|2593|2592|170
1732287150000|2024-11-22 14:52:30|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594|2592.5|359
1732287160000|2024-11-22 14:52:40|2595|2594|2594|2593.5|2595|2594|2594|2593.5|129
1732287170000|2024-11-22 14:52:50|2593.5|2593|2593.5|2592.5|2593.5|2593|2593.5|2592.5|0
1732287180000|2024-11-22 14:53:00|2594|2593|2594.5|2593.5|2594.5|2593.5|2594|2593|0
1732287190000|2024-11-22 14:53:10|2594|2593|2593|2592|2594|2593|2593|2592|0
1732287200000|2024-11-22 14:53:20|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|0
1732287210000|2024-11-22 14:53:30||2591.5||2592||2592||2591.5|0
1732287220000|2024-11-22 14:53:40|2594|2593|2594|2593|2594.5|2593|2594|2593|0
1732287230000|2024-11-22 14:53:50|2594.5||2594||2594.5||2594||0
1732287240000|2024-11-22 14:54:00|2593.5|2592.5|2593.5|2593|2594|2593|2593.5|2592.5|52
1732287250000|2024-11-22 14:54:10|2594|2593.5|2594|2593|2594|2593.5|2594|2593|155
1732287260000|2024-11-22 14:54:20|2593|2592|2593|2592|2593.5|2593|2593|2592|373
1732287280000|2024-11-22 14:54:40|2593.5|2592.5|2594|2593.5|2594|2593.5|2593.5|2592|63
1732287290000|2024-11-22 14:54:50|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2593|0
1732287300000|2024-11-22 14:55:00|2594.5|2594|2594.5|2594|2594.5|2594|2594.5|2593.5|166
1732287310000|2024-11-22 14:55:10|2595|2593.5|2595|2594|2595|2594|2594.5|2593.5|0
1732287320000|2024-11-22 14:55:20|2595.5|2594.5|2596.5|2596|2596.5|2596|2595.5|2594.5|26
1732287330000|2024-11-22 14:55:30|2597|2596.5|2598|2597|2598|2597|2597|2596.5|72
1732287340000|2024-11-22 14:55:40|2597.5|2596.5|2597.5|2596.5|2598.5|2597.5|2597|2596.5|323
1732287350000|2024-11-22 14:55:50|2597|2596|2597|2596|2597|2596|2596|2595.5|74
1732287360000|2024-11-22 14:56:00|2596.5|2595.5|2597|2596|2597|2596|2596.5|2595.5|0
1732287370000|2024-11-22 14:56:10||2596.5||2596.5||2596.5||2596.5|0
1732287380000|2024-11-22 14:56:20|2598|2597|2597.5|2596.5|2598|2597|2597.5|2596.5|87
1732287390000|2024-11-22 14:56:30|2597|2596|2597|2596.5|2597|2596.5|2597|2596|426
1732287400000|2024-11-22 14:56:40|2597.5||2597.5||2597.5||2597.5||0
1732287420000|2024-11-22 14:57:00|2597|2596|2597|2596|2597|2596|2596.5|2595.5|0
1732287430000|2024-11-22 14:57:10|||||||||121
1732287450000|2024-11-22 14:57:30|2596.5|2595.5|2596|2595|2596.5|2595.5|2596|2595|59
1732287460000|2024-11-22 14:57:40|2595.5|2594|2595|2594|2595.5|2594|2595|2594|124
1732287480000|2024-11-22 14:58:00|||||||||20
1732287490000|2024-11-22 14:58:10|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|19
1732287500000|2024-11-22 14:58:20||2595||2594.5||2595||2594.5|325
1732287510000|2024-11-22 14:58:30|2596|2595|2596|2595|2596|2595|2596|2595|0
1732287530000|2024-11-22 14:58:50|2595.5||2595.5||2595.5||2595.5||0
1732287540000|2024-11-22 14:59:00|2596||2596||2596||2596||0
1732287560000|2024-11-22 14:59:20|||||||||4
1732287580000|2024-11-22 14:59:40|2595.5|2594.5|2596|2594.5|2596|2594.5|2595.5|2594.5|95
1732287590000|2024-11-22 14:59:50|2595.5||2595.5||2595.5||2595.5||0
1732287610000|2024-11-22 15:00:10|2596|2595|2595.5|2594.5|2596|2595|2595.5|2594.5|50
1732287620000|2024-11-22 15:00:20|2596|2595|2595.5|2595|2596|2595|2595.5|2595|50
1732287630000|2024-11-22 15:00:30|2596|2594.5|2595.5|2594.5|2596|2595|2595.5|2594.5|102
1732287640000|2024-11-22 15:00:40|2596||2596||2596||2596||0
1732287650000|2024-11-22 15:00:50|2596.5|2595.5|2596.5|2595|2596.5|2595.5|2596|2595|324
1732287660000|2024-11-22 15:01:00|2597|2595.5|2598|2596.5|2598|2596.5|2597|2595.5|843
1732287680000|2024-11-22 15:01:20||2597||2596.5||2597||2596.5|0
1732287690000|2024-11-22 15:01:30|2597.5|2596|2596.5|2596|2597.5|2596|2596.5|2596|232
1732287700000|2024-11-22 15:01:40|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|66
1732287710000|2024-11-22 15:01:50|2597|2596|2597|2596|2597|2596|2597|2596|122
1732287720000|2024-11-22 15:02:00|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|319
1732287730000|2024-11-22 15:02:10|2597|2596.5|2597.5|2596.5|2597.5|2596.5|2597|2596.5|0
1732287740000|2024-11-22 15:02:20|2598|2597|2597|2596.5|2598.5|2597.5|2597|2596.5|178
1732287760000|2024-11-22 15:02:40|2597.5|2597|2597.5|2596.5|2597.5|2597|2597|2596|219
1732287770000|2024-11-22 15:02:50|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|0
1732287780000|2024-11-22 15:03:00|2598|2597|2598|2597|2598|2597|2598|2597|0
1732287790000|2024-11-22 15:03:10|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|221
1732287800000|2024-11-22 15:03:20|2597|2596|2597|2596|2597|2596|2597|2596|46
1732287810000|2024-11-22 15:03:30|2596.5||2596.5||2596.5||2596.5||0
1732287820000|2024-11-22 15:03:40|2597|2596.5|2597|2596|2597.5|2597|2597|2596|213
1732287830000|2024-11-22 15:03:50|2597.5||2597.5||2597.5||2597||0
1732287840000|2024-11-22 15:04:00|2597|2596.5|2596.5|2595.5|2597|2596.5|2596.5|2595.5|0
1732287850000|2024-11-22 15:04:10|2597|2596|2597|2595.5|2597|2596|2596.5|2595.5|0
1732287860000|2024-11-22 15:04:20|2596.5|2595|2595.5|2594.5|2596.5|2595|2595.5|2594.5|110
1732287870000|2024-11-22 15:04:30||2595||2594.5||2595||2594.5|0
1732287880000|2024-11-22 15:04:40|2596|2595|2596|2595|2596|2595|2596|2595|1
1732287890000|2024-11-22 15:04:50|2596.5|2595.5|2597|2596|2597|2596|2596.5|2595|241
1732287900000|2024-11-22 15:05:00|2597.5|2596.5|2596.5|2596|2597.5|2597|2596.5|2596|213
1732287920000|2024-11-22 15:05:20|2596|2595|2596.5|2595.5|2597|2596|2596|2595|0
1732287930000|2024-11-22 15:05:30|2597|2596|2596|2595|2597|2596|2596|2595|0
1732287950000|2024-11-22 15:05:50|2595.5|2594.5|2595.5|2594.5|2596|2594.5|2595.5|2594.5|0
1732287960000|2024-11-22 15:06:00|2596|2595|2596|2595|2596|2595.5|2596|2595|98
1732287970000|2024-11-22 15:06:10||2595.5||2595.5||2595.5||2595|14
1732287980000|2024-11-22 15:06:20|2596.5|2596|2596.5|2595.5|2597|2596|2596.5|2595.5|1
1732287990000|2024-11-22 15:06:30|2596|2595|2596.5|2595.5|2596.5|2596|2596|2595|0
1732288000000|2024-11-22 15:06:40|2596|2596|2597|2595.5|2597|2596|2596|2595|0
1732288010000|2024-11-22 15:06:50||2596||2596||2596||2596|0
1732288020000|2024-11-22 15:07:00|2596.5|2595.5|2597|2596|2597|2596|2596.5|2595.5|0
1732288030000|2024-11-22 15:07:10|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597|2596.5|0
1732288040000|2024-11-22 15:07:20||2597||2597||2597||2597|0
1732288050000|2024-11-22 15:07:30|||||||||100
1732288060000|2024-11-22 15:07:40|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596.5|1
1732288070000|2024-11-22 15:07:50|2596.5|2596|2597|2596|2597|2596|2596.5|2596|0
1732288080000|2024-11-22 15:08:00|2596|2595.5|2597|2596|2597|2596|2596|2595.5|192
1732288090000|2024-11-22 15:08:10||2596.5||2596.5||2596.5||2596.5|0
1732288100000|2024-11-22 15:08:20|2596.5|2596|2596.5|2595.5|2596.5|2596|2596|2595.5|0
1732288130000|2024-11-22 15:08:50||2596||2596||2596||2595.5|0
1732288140000|2024-11-22 15:09:00|2597.5|2596.5|2596.5|2595.5|2597.5|2596.5|2596.5|2595.5|138
1732288150000|2024-11-22 15:09:10|2596||2596||2596.5||2596||0
1732288160000|2024-11-22 15:09:20|2596.5|2595|2596.5|2595|2596.5|2595|2595.5|2595|0
1732288170000|2024-11-22 15:09:30|2596|2595.5|2596.5|2595|2596.5|2595.5|2596|2595|0
1732288180000|2024-11-22 15:09:40|2596|2595.5|2596|2595|2596|2595.5|2596|2595|0
1732288190000|2024-11-22 15:09:50|2596.5||2596||2596.5||2596||0
1732288200000|2024-11-22 15:10:00|2597|2596|2597|2596|2597|2596|2597|2596|0
1732288210000|2024-11-22 15:10:10|2596.5|2595|2595|2594.5|2596.5|2595|2595|2594.5|0
1732288220000|2024-11-22 15:10:20|2595.5|2594|2594|2593.5|2595.5|2594.5|2594|2593.5|0
1732288230000|2024-11-22 15:10:30|2594.5|2594|2595|2594|2595|2594|2594.5|2594|0
1732288240000|2024-11-22 15:10:40|2595.5|2594.5|2596|2595|2596|2595|2595|2594.5|0
1732288250000|2024-11-22 15:10:50|2596.5||2596.5||2596.5||2596.5||0
1732288260000|2024-11-22 15:11:00|2596|2595.5|2596|2595|2596.5|2595.5|2595.5|2595|29
1732288270000|2024-11-22 15:11:10|2596.5||2596||2596.5||2596||0
1732288280000|2024-11-22 15:11:20|2596.5|2594.5|2595|2594.5|2596.5|2594.5|2595|2594.5|0
1732288310000|2024-11-22 15:11:50|2596|2595|2595.5|2594.5|2596|2595|2595.5|2594.5|0
1732288320000|2024-11-22 15:12:00|2596|2595|2596|2595|2596|2595|2596|2595|0
1732288350000|2024-11-22 15:12:30|2595.5|2594.5|2595.5|2595|2596|2595|2595.5|2594.5|75
1732288360000|2024-11-22 15:12:40|2596|2594.5|2595|2594.5|2596|2594.5|2595|2594.5|213
1732288370000|2024-11-22 15:12:50|2596|2595|2596|2595|2596|2595|2596|2595|998
1732288380000|2024-11-22 15:13:00|2597|2595.5|2597|2596.5|2597|2596.5|2597|2595.5|311
1732288400000|2024-11-22 15:13:20|2596.5|2595.5|2597|2595.5|2597|2595.5|2596.5|2595.5|3
1732288410000|2024-11-22 15:13:30||2596||2596||2596||2595.5|0
1732288420000|2024-11-22 15:13:40|2596.5||2596.5||2596.5||2596.5||0
1732288430000|2024-11-22 15:13:50|2597|2596.5|2597|2596.5|2597|2596.5|2597|2596|17
1732288440000|2024-11-22 15:14:00|2596.5|2596|2597|2596|2597|2596|2596.5|2595.5|33
1732288480000|2024-11-22 15:14:40|2596.5|2595.5|2596.5|2595.5|2597|2595.5|2596.5|2595.5|0
1732288490000|2024-11-22 15:14:50||2596||2596||2596||2596|172
1732288500000|2024-11-22 15:15:00|2597.5|2596.5|2596.5|2595.5|2597.5|2596.5|2596.5|2595.5|78
1732288510000|2024-11-22 15:15:10|2597|2596|2596.5|2595.5|2597|2596|2596.5|2595.5|0
1732288520000|2024-11-22 15:15:20|2596|2595|2596|2595|2596.5|2595|2595.5|2595|0
1732288530000|2024-11-22 15:15:30|2596.5|2595.5|2594.5|2594|2596.5|2595.5|2594.5|2594|67
1732288550000|2024-11-22 15:15:50|2595|2593.5|2595|2594.5|2595|2594.5|2595|2593.5|213
1732288580000|2024-11-22 15:16:20|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|96
1732288620000|2024-11-22 15:17:00|2595|2594.5|2595.5|2594.5|2595.5|2594.5|2595|2594.5|10
1732288630000|2024-11-22 15:17:10|2595||2595.5||2595.5||2595||0
1732288640000|2024-11-22 15:17:20|2595|2595|2595|2594.5|2595|2595|2595|2594.5|0
1732288660000|2024-11-22 15:17:40|2594.5|2594|2593|2592|2594.5|2594|2593|2592|0
1732288680000|2024-11-22 15:18:00|2593.5|2592.5|2593|2592|2593.5|2593|2592.5|2592|45
1732288690000|2024-11-22 15:18:10|2593.5|2592.5|2593|2592.5|2593.5|2592.5|2593|2592|108
1732288700000|2024-11-22 15:18:20||2592||2592.5||2592.5||2592|0
1732288710000|2024-11-22 15:18:30|||||||||82
1732288730000|2024-11-22 15:18:50|||||||||50
1732288740000|2024-11-22 15:19:00|||||||||166
1732288750000|2024-11-22 15:19:10|2593.5|2593|2592|2591|2593.5|2593|2592|2591|88
1732288760000|2024-11-22 15:19:20|2593.5|2592.5|2594|2593.5|2594.5|2594|2593.5|2592.5|182
1732288770000|2024-11-22 15:19:30|2593.5|2593|2593.5|2593|2593.5|2593|2593.5|2593|0
1732288780000|2024-11-22 15:19:40|2593|2592.5|2592|2591.5|2593|2592.5|2592|2591|0
1732288790000|2024-11-22 15:19:50||2591||2591||2591||2591|0
1732288800000|2024-11-22 15:20:00|2592.5|2592|2593|2592.5|2593|2592.5|2592.5|2591.5|312
1732288810000|2024-11-22 15:20:10|2593.5|2593|2593|2592.5|2593.5|2593|2593|2592.5|335
1732288820000|2024-11-22 15:20:20|2593.5|2592|2592.5|2591.5|2593.5|2592|2592.5|2591.5|53
1732288830000|2024-11-22 15:20:30|2592|2591|2592|2591|2592|2591|2592|2591|96
1732288850000|2024-11-22 15:20:50|2591.5||2592||2592||2591.5||144
1732288860000|2024-11-22 15:21:00|2591.5|2590.5|2591|2590|2591.5|2590.5|2591|2590|0
1732288870000|2024-11-22 15:21:10|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|13
1732288880000|2024-11-22 15:21:20|2591|2590|2591|2590|2591|2590|2591|2590|68
1732288890000|2024-11-22 15:21:30|||||||||112
1732288900000|2024-11-22 15:21:40||2589.5||2590||2590||2589.5|0
1732288910000|2024-11-22 15:21:50|2590.5|2589.5|2590|2589.5|2591|2590|2590|2589.5|0
1732288920000|2024-11-22 15:22:00|2591|2589|2590.5|2589.5|2591|2590|2590.5|2589|172
1732288930000|2024-11-22 15:22:10|2590|2589|2590|2589|2590|2589|2590|2589|25
1732288940000|2024-11-22 15:22:20|2589.5|2588.5|2590|2589|2590|2589.5|2589.5|2588.5|203
1732288950000|2024-11-22 15:22:30|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|0
1732288960000|2024-11-22 15:22:40|2589|2588|2588.5|2587.5|2589|2588|2588.5|2587|114
1732288970000|2024-11-22 15:22:50|2589|2588|2587.5|2587|2589|2588.5|2587.5|2587|81
1732288980000|2024-11-22 15:23:00|2588|2587.5|2587.5|2586.5|2588|2587.5|2587|2586.5|0
1732288990000|2024-11-22 15:23:10|2587|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|0
1732289000000|2024-11-22 15:23:20|2587|2586|2587|2586|2587|2586|2587|2586|0
1732289030000|2024-11-22 15:23:50|2588.5|2586.5|2588.5|2587.5|2589|2588.5|2588.5|2586.5|396
1732289040000|2024-11-22 15:24:00|2588|2587|2588|2587|2588|2587|2588|2587|0
1732289060000|2024-11-22 15:24:20|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|2588.5|2587.5|0
1732289080000|2024-11-22 15:24:40|2588||2588.5||2588.5||2588||0
1732289100000|2024-11-22 15:25:00|||||||||4
1732289120000|2024-11-22 15:25:20|2589.5|2588|2589.5|2588.5|2589.5|2588.5|2589.5|2588|2
1732289130000|2024-11-22 15:25:30|2590|2589.5|2590.5|2589.5|2590.5|2589.5|2590|2589.5|38
1732289140000|2024-11-22 15:25:40|2591|2590|2592|2591|2592|2591|2591|2590|213
1732289150000|2024-11-22 15:25:50|2593|2592|2593|2592|2593|2592.5|2593|2592|453
1732289160000|2024-11-22 15:26:00|2592|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591.5|135
1732289170000|2024-11-22 15:26:10|2593|2591|2591.5|2591|2593|2591|2591.5|2591|53
1732289180000|2024-11-22 15:26:20|2591|2590.5|2591|2590|2591|2590.5|2591|2590|0
1732289240000|2024-11-22 15:27:20|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|148
1732289250000|2024-11-22 15:27:30|2590|2590|2590.5|2589.5|2590.5|2590|2590|2589.5|207
1732289260000|2024-11-22 15:27:40|2590||2590||2590||2590||0
1732289280000|2024-11-22 15:28:00|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|0
1732289300000|2024-11-22 15:28:20|2590.5|2588.5|2590.5|2589.5|2590.5|2589.5|2590.5|2588.5|100
1732289310000|2024-11-22 15:28:30|2590|2589|2590|2589|2590.5|2589|2590|2589|0
1732289320000|2024-11-22 15:28:40|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|5
1732289330000|2024-11-22 15:28:50|2589|2588|2589.5|2588.5|2589.5|2588.5|2588.5|2587.5|248
1732289340000|2024-11-22 15:29:00|2590|2589|2589.5|2589|2590|2589|2589.5|2589|0
1732289350000|2024-11-22 15:29:10|2590||2590||2590||2589.5||0
1732289360000|2024-11-22 15:29:20||2589.5||2589.5||2589.5||2589.5|0
1732289370000|2024-11-22 15:29:30|2590.5|2590|2590.5|2590|2590.5|2590|2590.5|2590|0
1732289380000|2024-11-22 15:29:40|2590|2589|2590|2589|2590|2589|2590|2589|92
1732289390000|2024-11-22 15:29:50|2590.5||2590.5||2590.5||2590.5||0
1732289400000|2024-11-22 15:30:00|2591|2589.5|2591|2590|2591.5|2591|2591|2589.5|213
1732289410000|2024-11-22 15:30:10|2591.5|2590.5|2592.5|2592|2592.5|2592|2591.5|2590.5|157
1732289420000|2024-11-22 15:30:20|2592|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591|0
1732289430000|2024-11-22 15:30:30|2592|2591|2592|2591|2592|2591|2592|2591|315
1732289440000|2024-11-22 15:30:40|2591.5|2590.5|2591.5|2590|2591.5|2590.5|2591|2590|194
1732289450000|2024-11-22 15:30:50|2592|2590.5|2592|2591|2592|2591|2591.5|2590.5|0
1732289470000|2024-11-22 15:31:10|2591.5|2590.5|2590.5|2589.5|2591.5|2590.5|2590|2589|28
1732289500000|2024-11-22 15:31:40|2591.5|2590|2592|2591|2592|2591|2591.5|2590|1
1732289520000|2024-11-22 15:32:00|2592.5|2590.5|2591.5|2591|2592.5|2591|2591.5|2590.5|0
1732289530000|2024-11-22 15:32:10|2591|2590.5|2590|2589|2591|2590.5|2590|2589|50
1732289540000|2024-11-22 15:32:20|2590.5||2590||2590.5||2590||0
1732289550000|2024-11-22 15:32:30|2589.5|2588.5|2589.5|2589|2590|2589|2589.5|2588.5|0
1732289560000|2024-11-22 15:32:40|2590|2589.5|2591|2589.5|2591|2589.5|2590|2589.5|0
1732289570000|2024-11-22 15:32:50|2590.5|2589|2590.5|2589|2590.5|2589|2590|2589|213
1732289580000|2024-11-22 15:33:00|2590|2589.5|2590.5|2589.5|2590.5|2589.5|2590|2589.5|0
1732289590000|2024-11-22 15:33:10||2589||2589.5||2589.5||2589|0
1732289600000|2024-11-22 15:33:20|2590|2590|2591.5|2590.5|2591.5|2590.5|2590|2590|409
1732289610000|2024-11-22 15:33:30|2592|2591|2592|2591|2592.5|2591.5|2592|2590.5|40
1732289620000|2024-11-22 15:33:40|2592.5|2592.5|2593|2592|2593|2592.5|2592.5|2592|231
1732289630000|2024-11-22 15:33:50|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|0
1732289640000|2024-11-22 15:34:00|2592||2592||2592||2592||0
1732289650000|2024-11-22 15:34:10|2591.5|2591|2591|2590.5|2591.5|2591|2591|2590.5|3
1732289660000|2024-11-22 15:34:20|2592.5|2591|2592.5|2591.5|2592.5|2591.5|2592.5|2591|0
1732289680000|2024-11-22 15:34:40||2591||2591||2591||2591|0
1732289690000|2024-11-22 15:34:50|2592||2592.5||2592.5||2592||0
1732289700000|2024-11-22 15:35:00|2592|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591.5|0
1732289710000|2024-11-22 15:35:10|2593|2592.5|2593.5|2592.5|2593.5|2592.5|2593|2592.5|151
1732289720000|2024-11-22 15:35:20|2594|2593|2594|2593|2594|2593|2594|2593|240
1732289730000|2024-11-22 15:35:30||2593.5||2593||2593.5||2593|0
1732289750000|2024-11-22 15:35:50|2592.5|2592.5|2592.5|2591.5|2593|2592.5|2592.5|2591.5|368
1732289760000|2024-11-22 15:36:00|2593|2592|2593.5|2593|2593.5|2593|2593|2592|763
1732289770000|2024-11-22 15:36:10|2594|2592.5|2594|2592.5|2594|2592.5|2593.5|2592.5|0
1732289780000|2024-11-22 15:36:20||2593||2593||2593||2592.5|0
1732289790000|2024-11-22 15:36:30|2593.5|2592.5|2594|2593|2594|2593|2593.5|2592.5|0
1732289800000|2024-11-22 15:36:40|2594.5|2593.5|2595|2594|2595|2594.5|2594.5|2593.5|0
1732289810000|2024-11-22 15:36:50|2595.5|2594.5|2595|2594|2595.5|2594.5|2594.5|2594|100
1732289820000|2024-11-22 15:37:00|2594.5||2594.5||2594.5||2594.5||0
1732289830000|2024-11-22 15:37:10|2595||2595.5||2595.5||2595||0
1732289850000|2024-11-22 15:37:30|2595|2593.5|2594.5|2593.5|2595|2593.5|2594|2593.5|305
1732289860000|2024-11-22 15:37:40|2596|2594.5|2596|2595|2596|2595|2596|2594.5|36
1732289870000|2024-11-22 15:37:50|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|75
1732289890000|2024-11-22 15:38:10|2596|2595|2597.5|2597|2597.5|2597|2596|2595|402
1732289900000|2024-11-22 15:38:20||2596.5||2596.5||2596.5||2596.5|50
1732289910000|2024-11-22 15:38:30|2598|2597|2598.5|2597.5|2598.5|2597.5|2598|2596.5|0
1732289920000|2024-11-22 15:38:40||2597||2597.5||2597.5||2597|0
1732289940000|2024-11-22 15:39:00|2599|2598.5|2599|2598|2599|2598.5|2599|2598|0
1732289950000|2024-11-22 15:39:10|2598.5|2597.5|2597.5|2596.5|2598.5|2597.5|2597.5|2596.5|449
1732289960000|2024-11-22 15:39:20|2598|2597|2597.5|2596.5|2598.5|2597.5|2597.5|2596.5|78
1732289990000|2024-11-22 15:39:50|2597||2597||2597||2597||0
1732290020000|2024-11-22 15:40:20|2596|2595.5|2596|2595.5|2596|2595.5|2596|2595.5|269
1732290040000|2024-11-22 15:40:40|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|39
1732290050000|2024-11-22 15:40:50||2594.5||2595||2595||2594.5|0
1732290070000|2024-11-22 15:41:10|2596|2595.5|2596|2595|2596|2595.5|2596|2595|0
1732290080000|2024-11-22 15:41:20|2595.5|2595.5|2596|2595|2596|2595.5|2595.5|2595|64
1732290090000|2024-11-22 15:41:30|2595.5||2595.5||2595.5||2595.5||83
1732290100000|2024-11-22 15:41:40|2596|2596|2597|2596|2597|2596|2596|2596|0
1732290110000|2024-11-22 15:41:50|2597.5|2597|2597|2596.5|2597.5|2597|2597|2596.5|410
1732290130000|2024-11-22 15:42:10|2597.5||2597.5||2597.5||2597.5||32
1732290150000|2024-11-22 15:42:30|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|190
1732290160000|2024-11-22 15:42:40|2596|2596|2596|2595.5|2596.5|2596|2596|2595.5|359
1732290170000|2024-11-22 15:42:50|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|487
1732290180000|2024-11-22 15:43:00|2595|2594.5|2595|2594.5|2595|2594.5|2595|2594.5|124
1732290190000|2024-11-22 15:43:10|2595.5|2595|2596.5|2596|2596.5|2596|2595.5|2595|50
1732290200000|2024-11-22 15:43:20|2597|2595.5|2597.5|2596.5|2597.5|2596.5|2597|2595.5|170
1732290210000|2024-11-22 15:43:30||2597||2597||2597||2597|55
1732290220000|2024-11-22 15:43:40|2597|2596|2596.5|2595.5|2597|2596|2596.5|2595.5|50
1732290230000|2024-11-22 15:43:50|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|0
1732290240000|2024-11-22 15:44:00|2596.5|2596|2596|2595|2596.5|2596|2596|2595|213
1732290250000|2024-11-22 15:44:10|2597|2595.5|2597|2596.5|2597|2596.5|2597|2595.5|1000
1732290260000|2024-11-22 15:44:20|2597.5||2597.5||2597.5||2597.5||69
1732290270000|2024-11-22 15:44:30|2597|2596|2597|2596|2597.5|2596|2597|2596|0
1732290280000|2024-11-22 15:44:40|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|114
1732290290000|2024-11-22 15:44:50||2596||2595.5||2596||2595.5|0
1732290300000|2024-11-22 15:45:00|2596|2596|2596|2595.5|2596|2596|2596|2595.5|0
1732290310000|2024-11-22 15:45:10|2596.5|2595|2596.5|2596|2596.5|2596|2596.5|2595|1008
1732290320000|2024-11-22 15:45:20|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|111
1732290330000|2024-11-22 15:45:30|2597.5|2596|2596.5|2595.5|2597.5|2596|2596.5|2595.5|166
1732290340000|2024-11-22 15:45:40|2597||2597||2597||2597||0
1732290350000|2024-11-22 15:45:50||2596||2596||2596||2596|0
1732290360000|2024-11-22 15:46:00|2596.5|2595.5|2596|2595|2596.5|2595.5|2596|2595|109
1732290370000|2024-11-22 15:46:10|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|0
1732290390000|2024-11-22 15:46:30|2596|2595|2596.5|2595.5|2596.5|2596|2596|2595|84
1732290400000|2024-11-22 15:46:40|2596|2595|2596|2595|2596|2595|2596|2595|63
1732290410000|2024-11-22 15:46:50|2595.5|2595.5|2595|2594|2595.5|2595.5|2595|2594|258
1732290420000|2024-11-22 15:47:00|2594.5|2594.5|2595|2594.5|2595|2594.5|2594.5|2594|0
1732290430000|2024-11-22 15:47:10|2595.5|2595|2595|2594.5|2595.5|2595|2595|2594.5|70
1732290450000|2024-11-22 15:47:30|2595.5||2595.5||2595.5||2595.5||0
1732290460000|2024-11-22 15:47:40|2595|2594|2595|2594|2595|2594|2595|2594|186
1732290470000|2024-11-22 15:47:50|||||||||67
1732290480000|2024-11-22 15:48:00|2594.5||2594.5||2594.5||2594.5||0
1732290490000|2024-11-22 15:48:10|2594|2593.5|2594.5|2593.5|2594.5|2593.5|2594|2593.5|17
1732290500000|2024-11-22 15:48:20|2594||2594.5||2594.5||2594||0
1732290530000|2024-11-22 15:48:50||2594||2594||2594||2594|0
1732290540000|2024-11-22 15:49:00||2593.5||2593.5||2593.5||2593.5|244
1732290550000|2024-11-22 15:49:10|2593.5|2594|2593.5|2593|2593.5|2594|2593.5|2593|0
1732290570000|2024-11-22 15:49:30|2593|2592.5|2593.5|2592.5|2593.5|2592.5|2593|2592.5|0
1732290580000|2024-11-22 15:49:40|2593||2593||2593||2593||0
1732290590000|2024-11-22 15:49:50|2593.5||2593.5||2593.5||2593.5||65
1732290600000|2024-11-22 15:50:00|2593||2593.5||2593.5||2593||0
1732290610000|2024-11-22 15:50:10|2594|2593|2595|2594|2595|2594|2594|2593|410
1732290620000|2024-11-22 15:50:20|2594.5|2594.5|2595.5|2594.5|2595.5|2594.5|2594.5|2594.5|44
1732290630000|2024-11-22 15:50:30|2595|2595|2595.5|2594.5|2595.5|2595|2595|2594|0
1732290640000|2024-11-22 15:50:40|2595|2594|2595|2594.5|2595.5|2594.5|2595|2594|0
1732290650000|2024-11-22 15:50:50||2594||2594||2594||2594|0
1732290660000|2024-11-22 15:51:00|2594|2593.5|2594|2593|2594|2593.5|2594|2593|178
1732290680000|2024-11-22 15:51:20|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|0
1732290690000|2024-11-22 15:51:30||2594||2593.5||2594||2593.5|65
1732290700000|2024-11-22 15:51:40|2594|2593|2594.5|2593.5|2594.5|2593.5|2594|2593|0
1732290720000|2024-11-22 15:52:00||2594||2593.5||2594||2593.5|0
1732290740000|2024-11-22 15:52:20|2594|2594|2594|2593|2594|2594|2594|2593|70
1732290750000|2024-11-22 15:52:30|2593.5||2593.5||2593.5||2593.5||0
1732290760000|2024-11-22 15:52:40||2592.5||2593||2593||2592.5|0
1732290770000|2024-11-22 15:52:50||2592.5||2593||2593||2592.5|0
1732290780000|2024-11-22 15:53:00|2594||2594||2594||2594||2
1732290800000|2024-11-22 15:53:20|2594.5|2593.5|2595|2594|2595|2594|2594.5|2593|74
1732290820000|2024-11-22 15:53:40|2595.5|2594.5|2595.5|2595|2595.5|2595|2595.5|2594.5|63
1732290830000|2024-11-22 15:53:50||2594.5||2594.5||2594.5||2594.5|55
1732290850000|2024-11-22 15:54:10|2596|2595.5|2596|2595|2596|2595.5|2596|2595|0
1732290860000|2024-11-22 15:54:20|2597|2595.5|2597|2596|2597|2596|2597|2595.5|88
1732290870000|2024-11-22 15:54:30|2596.5|2596.5|2597|2596.5|2597|2596.5|2596.5|2596.5|0
1732290880000|2024-11-22 15:54:40|2596.5|2596|2597|2596|2597|2596|2596.5|2595.5|457
1732290890000|2024-11-22 15:54:50|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|2596.5|2595.5|0
1732290940000|2024-11-22 15:55:40|2596|2596|2595.5|2595|2596|2596|2595.5|2595|88
1732290950000|2024-11-22 15:55:50|2595|2594|2594|2593.5|2595|2594|2594|2593.5|43
1732290960000|2024-11-22 15:56:00|2594.5|2594|2595|2594.5|2595|2594.5|2594.5|2594|1
1732290970000|2024-11-22 15:56:10||2594||2594||2594||2594|0
1732290980000|2024-11-22 15:56:20|2595.5|2594.5|2595.5|2595|2595.5|2595|2595.5|2594.5|339
1732291000000|2024-11-22 15:56:40|2596|2595.5|2597|2596|2597|2596|2596|2595.5|50
1732291010000|2024-11-22 15:56:50|2596.5||2597||2597||2596.5||193
1732291020000|2024-11-22 15:57:00|2598|2596.5|2597.5|2596.5|2598|2596.5|2597.5|2596.5|0
1732291030000|2024-11-22 15:57:10|2598|2597|2598|2597|2598|2597|2598|2597|65
1732291050000|2024-11-22 15:57:30|2597.5|2596.5|2597.5|2596.5|2598|2597|2597.5|2596.5|426
1732291070000|2024-11-22 15:57:50||2597||2596.5||2597||2596.5|50
1732291080000|2024-11-22 15:58:00||2597||2597||2597||2597|156
1732291090000|2024-11-22 15:58:10|2598|2597.5|2598.5|2598|2598.5|2598|2598|2597.5|79
1732291100000|2024-11-22 15:58:20|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|593
1732291110000|2024-11-22 15:58:30|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2598|0
1732291130000|2024-11-22 15:58:50|||||||||175
1732291140000|2024-11-22 15:59:00|||||||||6
1732291150000|2024-11-22 15:59:10|2599||2599||2599||2599||90
1732291160000|2024-11-22 15:59:20|||||||||133
1732291170000|2024-11-22 15:59:30|2599.5|2598.5|2600.5|2600|2600.5|2600|2599.5|2598.5|6
1732291180000|2024-11-22 15:59:40|||||||||50
1732291190000|2024-11-22 15:59:50|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|307
1732291200000|2024-11-22 16:00:00|2601.5|2601|2603.5|2602.5|2603.5|2602.5|2601.5|2601|479
1732291210000|2024-11-22 16:00:10|2603|2603|2603|2602|2604|2603.5|2602.5|2601.5|377
1732291220000|2024-11-22 16:00:20||2602.5||2602.5||2602.5||2602.5|172
1732291230000|2024-11-22 16:00:30||2602||2602||2602||2602|199
1732291250000|2024-11-22 16:00:50|2602.5|2601.5|2602|2601.5|2602.5|2601.5|2602|2601.5|294
1732291260000|2024-11-22 16:01:00|2602.5||2602||2602.5||2602||202
1732291270000|2024-11-22 16:01:10|2601.5|2601|2601.5|2600.5|2601.5|2601|2601.5|2600.5|702
1732291280000|2024-11-22 16:01:20|2601|2600|2601|2600|2601|2600|2601|2600|60
1732291290000|2024-11-22 16:01:30|2600.5||2600.5||2601||2600.5||58
1732291300000|2024-11-22 16:01:40|2601|2599.5|2600.5|2599.5|2601|2599.5|2600.5|2599.5|0
1732291310000|2024-11-22 16:01:50|2600|2600|2600.5|2600|2600.5|2600|2600|2600|84
1732291320000|2024-11-22 16:02:00|2601||2601||2601||2600.5||0
1732291340000|2024-11-22 16:02:20|2601.5|2601|2601|2600.5|2601.5|2601|2601|2600.5|389
1732291350000|2024-11-22 16:02:30|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2601|74
1732291360000|2024-11-22 16:02:40|2601|2600.5|2600.5|2599.5|2601.5|2600.5|2600.5|2599.5|263
1732291370000|2024-11-22 16:02:50||2600||2600||2600||2600|0
1732291380000|2024-11-22 16:03:00|2601|2600.5|2601|2600|2601|2600.5|2601|2600|56
1732291390000|2024-11-22 16:03:10|2600.5|2600.5|2601|2600.5|2601|2600.5|2600.5|2600.5|0
1732291400000|2024-11-22 16:03:20|2600.5|2600|2600.5|2599.5|2600.5|2600|2600.5|2599.5|0
1732291410000|2024-11-22 16:03:30|2600||2600.5||2600.5||2600||0
1732291420000|2024-11-22 16:03:40|2600|2599|2600|2599.5|2600|2599.5|2600|2599|112
1732291430000|2024-11-22 16:03:50|2600.5|2600|2600.5|2599.5|2600.5|2600|2600.5|2599.5|0
1732291450000|2024-11-22 16:04:10|2600||2600||2600||2600||0
1732291460000|2024-11-22 16:04:20|2600.5|2600|2601|2600.5|2601|2600.5|2600|2599.5|187
1732291470000|2024-11-22 16:04:30|2601.5||2601||2601.5||2601||2
1732291500000|2024-11-22 16:05:00|2600.5|2600|2601|2600|2601|2600|2600.5|2600|0
1732291510000|2024-11-22 16:05:10|2600.5||2601||2601||2600.5||478
1732291520000|2024-11-22 16:05:20|2600.5|2599.5|2600.5|2600|2600.5|2600|2600.5|2599.5|0
1732291540000|2024-11-22 16:05:40||2599.5||2599.5||2599.5||2599.5|13
1732291550000|2024-11-22 16:05:50|2600||2600.5||2600.5||2600||0
1732291560000|2024-11-22 16:06:00|2600|2600|2600.5|2599.5|2600.5|2600|2600|2599.5|150
1732291570000|2024-11-22 16:06:10|2600||2600||2600||2600||0
1732291580000|2024-11-22 16:06:20|||||||||78
1732291590000|2024-11-22 16:06:30|2600.5|2600|2600.5|2600|2600.5|2600|2600|2599.5|38
1732291610000|2024-11-22 16:06:50||2599.5||2599.5||2599.5||2599.5|22
1732291620000|2024-11-22 16:07:00||2600||2600||2600||2600|0
1732291630000|2024-11-22 16:07:10||2599.5||2599.5||2600||2599.5|50
1732291650000|2024-11-22 16:07:30|2600|2600|2600|2599.5|2600|2600|2600|2599.5|337
1732291660000|2024-11-22 16:07:40|2599.5|2599|2600|2599|2600|2599|2599.5|2599|182
1732291740000|2024-11-22 16:09:00|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|375
1732291750000|2024-11-22 16:09:10||2599||2599||2599||2599|0
1732291760000|2024-11-22 16:09:20|2600|2599.5|2600|2599|2600|2599.5|2599.5|2599|170
1732291780000|2024-11-22 16:09:40|2599.5||2600||2600||2599.5||0
1732291790000|2024-11-22 16:09:50|2599.5||2599.5||2599.5||2599.5||0
1732291800000|2024-11-22 16:10:00|2599|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598.5|142
1732291810000|2024-11-22 16:10:10|2600|2599|2600|2599|2600|2599|2600|2599|130
1732291820000|2024-11-22 16:10:20|2599.5|2599.5|2600.5|2599.5|2600.5|2599.5|2599.5|2599.5|134
1732291830000|2024-11-22 16:10:30|2600|2599|2600|2599|2600|2599.5|2600|2599|14
1732291850000|2024-11-22 16:10:50|2599.5|2598.5|2600|2599|2600|2599|2599.5|2598.5|0
1732291860000|2024-11-22 16:11:00|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|16
1732291870000|2024-11-22 16:11:10|||||||||126
1732291880000|2024-11-22 16:11:20|2601|2600.5|2601|2600.5|2601|2600.5|2601|2600.5|0
1732291900000|2024-11-22 16:11:40||2600||2600||2600||2600|313
1732291910000|2024-11-22 16:11:50||2600.5||2600.5||2600.5||2600.5|0
1732291920000|2024-11-22 16:12:00|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2601|245
1732291930000|2024-11-22 16:12:10|2602|2601.5|2602|2601|2602.5|2602|2602|2601|0
1732291940000|2024-11-22 16:12:20||2601.5||2601.5||2601.5||2601.5|66
1732291970000|2024-11-22 16:12:50|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|5
1732291990000|2024-11-22 16:13:10|2602|2601|2602|2601|2602|2601|2601.5|2601|398
1732292000000|2024-11-22 16:13:20|2601.5||2602||2602||2601.5||0
1732292010000|2024-11-22 16:13:30|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|69
1732292050000|2024-11-22 16:14:10|2601||2601.5||2601.5||2601||105
1732292070000|2024-11-22 16:14:30|2601||2601||2601.5||2601||0
1732292080000|2024-11-22 16:14:40|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2601|165
1732292100000|2024-11-22 16:15:00|2602|2601|2602|2601|2602|2601|2601.5|2600.5|209
1732292110000|2024-11-22 16:15:10|2601.5|2600.5|2601.5|2600.5|2602|2601|2601.5|2600.5|0
1732292120000|2024-11-22 16:15:20|2602|2601|2601.5|2600.5|2602|2601|2601.5|2600.5|0
1732292130000|2024-11-22 16:15:30|2602|2601|2601|2600|2602|2601|2601|2600|313
1732292140000|2024-11-22 16:15:40|2601.5|2600.5|2600|2598.5|2601.5|2600.5|2599.5|2598|263
1732292150000|2024-11-22 16:15:50|2599.5|2598|2600|2598.5|2600|2598.5|2599.5|2598|202
1732292160000|2024-11-22 16:16:00|2599.5|2598|2596.5|2595.5|2599.5|2598|2596|2594.5|330
1732292170000|2024-11-22 16:16:10|2596|2595|2597|2596|2597|2596|2596|2594.5|411
1732292180000|2024-11-22 16:16:20|2597.5|2596.5|2596.5|2595|2597.5|2596.5|2596.5|2595|1190
1732292190000|2024-11-22 16:16:30|2597|2595.5|2596|2594.5|2597|2595.5|2595.5|2594.5|661
1732292200000|2024-11-22 16:16:40|2595.5|2594|2597|2596|2597|2596|2595.5|2594|311
1732292210000|2024-11-22 16:16:50|2597.5|2596.5|2597|2595.5|2597.5|2596.5|2596|2595|968
1732292220000|2024-11-22 16:17:00|2596.5|2595|2596.5|2595|2596.5|2595|2595.5|2594.5|333
1732292230000|2024-11-22 16:17:10|2596|2594.5|2595.5|2594|2596.5|2595|2595.5|2594|163
1732292240000|2024-11-22 16:17:20|2596|2594.5|2595.5|2594|2596|2594.5|2595.5|2594|0
1732292250000|2024-11-22 16:17:30|2596|2594.5|2597|2595.5|2597|2596|2596|2594.5|371
1732292260000|2024-11-22 16:17:40|2596.5|2595|2596|2594.5|2596.5|2595|2596|2594.5|38
1732292270000|2024-11-22 16:17:50|2596.5|2595|2596.5|2595|2596.5|2595|2595.5|2594.5|97
1732292280000|2024-11-22 16:18:00|2596|2594.5|2595.5|2594|2596.5|2595|2595.5|2594|65
1732292290000|2024-11-22 16:18:10|2596|2594.5|2597|2595.5|2597.5|2596|2596|2594|15183
1732292300000|2024-11-22 16:18:20|2597.5|2596|2598.5|2597|2598.5|2597|2597|2596|335
1732292310000|2024-11-22 16:18:30|2598|2596.5|2598|2596.5|2598.5|2597|2598|2596.5|598
1732292320000|2024-11-22 16:18:40|2598.5|2597|2598.5|2597.5|2599|2598|2598.5|2597|390
1732292330000|2024-11-22 16:18:50|2599|2598|2599|2598|2599|2598|2598.5|2597|839
1732292340000|2024-11-22 16:19:00|2598.5|2597.5|2598.5|2597.5|2599|2598|2598.5|2597|1235
1732292350000|2024-11-22 16:19:10|2599|2598|2599|2598|2599|2598|2598.5|2597.5|120
1732292360000|2024-11-22 16:19:20|2598.5|2597.5|2598.5|2597.5|2599|2598|2598.5|2597.5|1623
1732292370000|2024-11-22 16:19:30|2599|2598|2599|2598|2599|2598|2598.5|2597.5|691
1732292380000|2024-11-22 16:19:40|2599.5|2598.5|2600|2599|2600.5|2599.5|2599|2598|413
1732292390000|2024-11-22 16:19:50|2600.5|2599.5|2600|2598.5|2600.5|2599.5|2599.5|2598|324
1732292400000|2024-11-22 16:20:00|2599.5|2599|2600.5|2599|2600.5|2599|2599.5|2598.5|528
1732292410000|2024-11-22 16:20:10|2600|2598.5|2599|2597.5|2600|2598.5|2598.5|2597.5|1404
1732292420000|2024-11-22 16:20:20|2599.5|2598|2599.5|2598|2599.5|2598|2599|2597.5|30
1732292430000|2024-11-22 16:20:30|2599|2597.5|2598.5|2597.5|2599|2597.5|2598.5|2597.5|23
1732292440000|2024-11-22 16:20:40|2599|2598|2599|2597.5|2599|2598|2598|2597|820
1732292450000|2024-11-22 16:20:50|2598.5|2597|2599|2597.5|2599|2598|2598.5|2597|0
1732292460000|2024-11-22 16:21:00|2598.5|2597|2599|2597.5|2599|2597.5|2598.5|2597|487
1732292470000|2024-11-22 16:21:10|2598.5|2597|2599.5|2598.5|2599.5|2598.5|2598.5|2597|58
1732292480000|2024-11-22 16:21:20|2599|2598|2599|2598|2599.5|2598.5|2599|2598|466
1732292490000|2024-11-22 16:21:30|2599.5|2598.5|2598.5|2597.5|2599.5|2598.5|2598.5|2597.5|207
1732292500000|2024-11-22 16:21:40|2599|2598|2599|2598|2599|2598|2598.5|2597.5|208
1732292510000|2024-11-22 16:21:50|2599.5|2598.5|2599|2598|2599.5|2598.5|2599|2598|223
1732292520000|2024-11-22 16:22:00|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598|65
1732292530000|2024-11-22 16:22:10|2599|2598|2600|2598.5|2600|2598.5|2599|2598|227
1732292540000|2024-11-22 16:22:20|2599.5|2599|2600|2598.5|2600.5|2599.5|2599.5|2598.5|444
1732292550000|2024-11-22 16:22:30|2600.5|2599|2600|2598.5|2600.5|2599|2600|2598.5|0
1732292560000|2024-11-22 16:22:40|2599.5|2599|2600|2599|2600|2599|2599.5|2598|0
1732292570000|2024-11-22 16:22:50|2599.5|2598.5|2600|2599|2600.5|2599.5|2599.5|2598.5|202
1732292580000|2024-11-22 16:23:00|2600.5|2599.5|2600.5|2599|2600.5|2599.5|2600|2598.5|351
1732292590000|2024-11-22 16:23:10|2600|2598.5|2600.5|2599.5|2600.5|2599.5|2600|2598.5|381
1732292600000|2024-11-22 16:23:20|2601|2600|2600.5|2599|2601|2600|2600|2598.5|391
1732292610000|2024-11-22 16:23:30|2600|2598.5|2600.5|2599|2600.5|2599|2600|2598.5|0
1732292620000|2024-11-22 16:23:40|2600|2598.5|2600|2598.5|2600.5|2599|2600|2598.5|0
1732292630000|2024-11-22 16:23:50|2599|2598|2599|2597.5|2599.5|2598|2599|2597.5|504
1732292640000|2024-11-22 16:24:00|2599.5|2598|2599.5|2598.5|2599.5|2598.5|2599|2598|616
1732292650000|2024-11-22 16:24:10|2599|2598|2600|2598.5|2600|2598.5|2599|2598|414
1732292660000|2024-11-22 16:24:20|2599.5|2598|2599.5|2598|2600|2598.5|2599.5|2598|0
1732292670000|2024-11-22 16:24:30|2600|2598.5|2599|2597.5|2600|2598.5|2599|2597.5|866
1732292680000|2024-11-22 16:24:40|2599.5|2598|2599.5|2598.5|2599.5|2598.5|2599|2598|381
1732292690000|2024-11-22 16:24:50|2599|2598|2600|2598.5|2600|2598.5|2599|2598|37
1732292700000|2024-11-22 16:25:00|2599.5|2598|2599.5|2598.5|2600|2598.5|2599|2597.5|755
1732292710000|2024-11-22 16:25:10|2599|2598|2598.5|2597.5|2599.5|2598.5|2598.5|2597.5|445
1732292720000|2024-11-22 16:25:20|2599|2598|2597|2596|2599|2598|2597|2596|821
1732292730000|2024-11-22 16:25:30|2597.5|2596.5|2597.5|2596.5|2597.5|2596.5|2597|2596|540
1732292740000|2024-11-22 16:25:40|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|0
1732292750000|2024-11-22 16:25:50|2597|2596|2597.5|2596.5|2597.5|2596.5|2596.5|2595.5|265
1732292760000|2024-11-22 16:26:00|2597|2596|2598|2597|2598|2597|2597|2596|806
1732292770000|2024-11-22 16:26:10|2597.5|2596.5|2598|2597|2598|2597|2597.5|2596.5|139
1732292780000|2024-11-22 16:26:20|2597.5|2596.5|2597.5|2596|2598|2597|2597.5|2596|385
1732292790000|2024-11-22 16:26:30|2598|2596.5|2597.5|2596|2598|2596.5|2596.5|2595.5|5
1732292800000|2024-11-22 16:26:40|2597|2595.5|2596.5|2595|2597|2596|2596.5|2595|32
1732292810000|2024-11-22 16:26:50|2597|2595.5|2596.5|2595|2597|2595.5|2596.5|2595|0
1732292820000|2024-11-22 16:27:00|2597.5|2596|2596.5|2595.5|2597.5|2596|2596|2595|746
1732292830000|2024-11-22 16:27:10|2597|2596|2596.5|2595.5|2597|2596|2596.5|2595.5|184
1732292840000|2024-11-22 16:27:20|2597|2596|2597|2595.5|2597.5|2596.5|2597|2595.5|298
1732292850000|2024-11-22 16:27:30|2597.5|2596|2597|2596|2597.5|2596.5|2596.5|2595.5|301
1732292860000|2024-11-22 16:27:40|2598|2597|2598|2596.5|2598|2597|2597.5|2596|511
1732292870000|2024-11-22 16:27:50|2597.5|2596|2597.5|2596|2598|2596.5|2597.5|2596|0
1732292880000|2024-11-22 16:28:00|2598|2596.5|2597.5|2596|2598|2596.5|2597.5|2596|99
1732292890000|2024-11-22 16:28:10|2598|2596.5|2597.5|2596.5|2598|2597|2597.5|2596.5|184
1732292900000|2024-11-22 16:28:20|2598|2597|2596|2595|2598|2597|2596|2595|406
1732292910000|2024-11-22 16:28:30|2596.5|2595.5|2596.5|2595.5|2597|2595.5|2596|2595|517
1732292920000|2024-11-22 16:28:40|2596|2594.5|2596.5|2595|2597|2595.5|2596|2594.5|498
1732292930000|2024-11-22 16:28:50|2597|2595.5|2596.5|2595|2597|2596|2596.5|2595|121
1732292940000|2024-11-22 16:29:00|2597|2595.5|2596|2594.5|2597|2596|2595.5|2594.5|1728
1732292950000|2024-11-22 16:29:10|2596.5|2595|2597|2595.5|2597|2595.5|2596.5|2595|0
1732292960000|2024-11-22 16:29:20|2596.5|2595|2597|2595.5|2597|2595.5|2596.5|2595|114
1732292970000|2024-11-22 16:29:30|2596.5|2595|2596|2594.5|2597|2595|2596|2594.5|443
1732292980000|2024-11-22 16:29:40|2596.5|2595|2596.5|2595.5|2597|2596|2596|2594.5|606
1732292990000|2024-11-22 16:29:50|2595.5|2594.5|2591|2589.5|2595.5|2594.5|2590.5|2589|772
1732521600000|2024-11-25 08:00:00|2617|2615.5|2617|2615.5|2617|2615.5|2617|2615.5|3
1732521610000|2024-11-25 08:00:10|2618|2617|2620|2618.5|2622|2619.5|2618|2617|497
1732521620000|2024-11-25 08:00:20|2619.5|2618|2622.5|2619.5|2622.5|2620.5|2618|2615.5|210
1732521630000|2024-11-25 08:00:30|2622|2620|2623|2620.5|2623.5|2621|2622|2619.5|57
1732521640000|2024-11-25 08:00:40|2622.5||2622.5||2622.5||2622||0
1732521660000|2024-11-25 08:01:00|2620.5|2620|2620.5|2618.5|2620.5|2620|2620.5|2618.5|240
1732521670000|2024-11-25 08:01:10|2618|2616.5|2618|2616.5|2618|2616.5|2617.5|2616.5|0
1732521680000|2024-11-25 08:01:20|2619|2617|2619.5|2616.5|2619.5|2617|2619|2616.5|14
1732521690000|2024-11-25 08:01:30|2619|2617|2619|2616.5|2619.5|2617|2618|2616.5|0
1732521700000|2024-11-25 08:01:40|2619.5|2617|2619|2616.5|2619.5|2617|2618|2616.5|0
1732521710000|2024-11-25 08:01:50|2619.5|2617|2616|2613.5|2619.5|2617|2616|2613.5|117
1732521720000|2024-11-25 08:02:00|2615.5|2614|2615.5|2613.5|2615.5|2614|2615.5|2613.5|0
1732521730000|2024-11-25 08:02:10|2614.5|2612|2615|2612|2615|2612.5|2614.5|2612|0
1732521740000|2024-11-25 08:02:20|2616|2612.5|2616|2614.5|2616|2614.5|2616|2612.5|29
1732521750000|2024-11-25 08:02:30|2616.5|2615|2616.5|2615|2616.5|2615|2616.5|2614.5|38
1732521760000|2024-11-25 08:02:40|2617|2615.5|2617|2615|2617|2615.5|2615.5|2613.5|38
1732521770000|2024-11-25 08:02:50|2616.5|2614.5|2616|2614|2616.5|2614.5|2616|2614|10
1732521780000|2024-11-25 08:03:00|2615|2612|2613.5|2611.5|2615|2612.5|2613|2611|69
1732521790000|2024-11-25 08:03:10|2616.5|2615|2616.5|2614.5|2618|2616.5|2616|2613.5|302
1732521800000|2024-11-25 08:03:20|2617|2615|2615|2613|2617|2615|2615|2613|263
1732521820000|2024-11-25 08:03:40|2616.5|2614.5|2616|2613.5|2616.5|2614.5|2616|2613.5|204
1732521830000|2024-11-25 08:03:50|2615.5|2613|2615.5|2613.5|2615.5|2613.5|2614.5|2612.5|473
1732521840000|2024-11-25 08:04:00|2615|2613|2614.5|2612|2615|2613|2614.5|2612|0
1732521850000|2024-11-25 08:04:10||2612.5||2612||2612.5||2612|0
1732521870000|2024-11-25 08:04:30|2614|2610.5|2611.5|2610|2614|2610.5|2611.5|2610|33
1732521880000|2024-11-25 08:04:40|2611|2609.5|2611.5|2609.5|2611.5|2609.5|2611|2609.5|179
1732521890000|2024-11-25 08:04:50|2611||2611||2611||2611||0
1732521900000|2024-11-25 08:05:00|2612|2610|2612|2610|2612|2611|2612|2610|202
1732521910000|2024-11-25 08:05:10|2611.5||2611.5||2611.5||2611.5||70
1732521920000|2024-11-25 08:05:20|2612|2610.5|2612|2610|2612|2611|2612|2610|219
1732521930000|2024-11-25 08:05:30|2611.5|2610.5|2613|2611|2613|2611|2611.5|2610.5|13
1732521940000|2024-11-25 08:05:40|2612.5|2611.5|2613|2612|2613|2612|2612.5|2611.5|132
1732521950000|2024-11-25 08:05:50|2612|2611|2612|2611|2612|2611|2612|2611|7
1732521960000|2024-11-25 08:06:00|2611.5|2610|2609.5|2607.5|2611.5|2610|2609|2607.5|0
1732521970000|2024-11-25 08:06:10|2609|2608.5|2610|2608.5|2610|2608.5|2609|2608|140
1732521990000|2024-11-25 08:06:30|2609.5|2607.5|2609|2607.5|2609.5|2607.5|2608.5|2607.5|164
1732522000000|2024-11-25 08:06:40|2608.5|2606.5|2610|2607.5|2610|2608|2608.5|2606.5|140
1732522010000|2024-11-25 08:06:50|2609.5|2606.5|2609|2607|2609.5|2607|2608|2606.5|0
1732522020000|2024-11-25 08:07:00|2608|2607.5|2608|2606.5|2608|2607.5|2608|2606.5|57
1732522040000|2024-11-25 08:07:20|2607|2605.5|2605|2604|2607|2605.5|2605|2604|451
1732522050000|2024-11-25 08:07:30|2604.5|2604.5|2605.5|2603.5|2605.5|2604.5|2604.5|2603.5|90
1732522060000|2024-11-25 08:07:40||2604||2603.5||2604||2603.5|0
1732522070000|2024-11-25 08:07:50|2605||2605||2605||2605||0
1732522080000|2024-11-25 08:08:00|||||||||100
1732522090000|2024-11-25 08:08:10|2604|2603|2604|2603|2604.5|2603|2604|2603|341
1732522110000|2024-11-25 08:08:30|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|478
1732522120000|2024-11-25 08:08:40|2600.5|2600|2600.5|2598.5|2600.5|2600|2600.5|2598.5|0
1732522130000|2024-11-25 08:08:50|2601.5|2600|2602.5|2601|2602.5|2601|2601.5|2600|207
1732522140000|2024-11-25 08:09:00|2603.5|2601.5|2605|2603|2605|2604|2603.5|2601.5|200
1732522150000|2024-11-25 08:09:10|2604.5|2602.5|2604.5|2603|2604.5|2603|2604|2602.5|0
1732522160000|2024-11-25 08:09:20|2604|2602.5|2603.5|2602.5|2604|2602.5|2603.5|2602.5|0
1732522170000|2024-11-25 08:09:30|2603|2601.5|2598|2597.5|2603.5|2601.5|2598|2597.5|726
1732522180000|2024-11-25 08:09:40|2597|2596|2599|2598|2599|2598|2597|2595|46
1732522190000|2024-11-25 08:09:50|2598.5|2597.5|2598|2597|2598.5|2597.5|2598|2596.5|157
1732522200000|2024-11-25 08:10:00|2597|2595.5|2596|2595|2597.5|2596|2596|2595|170
1732522210000|2024-11-25 08:10:10|2595|2593|2592.5|2591|2595|2593|2592|2590.5|783
1732522220000|2024-11-25 08:10:20||2590.5||2590.5||2590.5||2590.5|0
1732522230000|2024-11-25 08:10:30|2592|2590|2594.5|2593|2594.5|2593.5|2591.5|2590|207
1732522240000|2024-11-25 08:10:40|2594|2592.5|2593.5|2592.5|2594.5|2592.5|2593.5|2592.5|250
1732522250000|2024-11-25 08:10:50|2592.5|2591|2592.5|2591|2592.5|2591|2592.5|2591|0
1732522260000|2024-11-25 08:11:00|2592|2590.5|2592|2590.5|2592|2590.5|2591.5|2590|129
1732522270000|2024-11-25 08:11:10|2592.5|2591|2592|2590|2592.5|2591|2592|2590|0
1732522280000|2024-11-25 08:11:20|2591.5|2590.5|2592|2590.5|2592|2590.5|2591.5|2590.5|0
1732522290000|2024-11-25 08:11:30||2591||2590.5||2591||2590.5|40
1732522300000|2024-11-25 08:11:40|2591.5|2590|2588|2586.5|2591.5|2590|2588|2586.5|363
1732522320000|2024-11-25 08:12:00|2587.5|2586|2587.5|2586|2588|2586.5|2587.5|2586|188
1732522330000|2024-11-25 08:12:10|2587|2584.5|2586|2584|2587|2584.5|2586|2584|420
1732522340000|2024-11-25 08:12:20|2585|2583.5|2586|2584.5|2586|2585|2585|2583.5|103
1732522350000|2024-11-25 08:12:30|2587.5|2586.5|2586|2584|2587.5|2586.5|2585|2583.5|845
1732522360000|2024-11-25 08:12:40|2586.5|2584.5|2589|2588|2589.5|2588|2586.5|2584.5|211
1732522370000|2024-11-25 08:12:50|2589.5|2587.5|2587.5|2586|2589.5|2587.5|2587.5|2586|50
1732522380000|2024-11-25 08:13:00|2588.5|2586.5|2586.5|2585|2588.5|2586.5|2586.5|2585|0
1732522390000|2024-11-25 08:13:10|2586|2584.5|2586.5|2585|2586.5|2585|2584|2583|506
1732522400000|2024-11-25 08:13:20|2587.5|2586.5|2588|2586.5|2588|2587|2587.5|2586.5|62
1732522410000|2024-11-25 08:13:30|2589|2587.5|2589|2587.5|2589|2587.5|2589|2587.5|240
1732522420000|2024-11-25 08:13:40|2588.5|2587|2589|2587|2589|2587|2588|2586.5|199
1732522430000|2024-11-25 08:13:50|2590|2588.5|2591|2589|2591|2589|2589.5|2588|136
1732522440000|2024-11-25 08:14:00|2589.5|2589.5|2589|2588|2589.5|2589.5|2589|2587.5|280
1732522450000|2024-11-25 08:14:10|2589.5|2587.5|2589.5|2587.5|2589.5|2588|2589|2587.5|72
1732522460000|2024-11-25 08:14:20|2589|2588|2589|2587.5|2589.5|2588|2589|2587.5|403
1732522470000|2024-11-25 08:14:30|2588.5|2587|2588.5|2587|2588.5|2587|2588|2587|0
1732522480000|2024-11-25 08:14:40|2588|2587.5|2589.5|2588.5|2591|2589|2588|2587.5|560
1732522490000|2024-11-25 08:14:50|2591.5|2589.5|2589.5|2587.5|2591.5|2589.5|2589|2587.5|110
1732522500000|2024-11-25 08:15:00|2590.5|2588.5|2590|2588|2591.5|2589.5|2589.5|2588|441
1732522510000|2024-11-25 08:15:10|2590.5|2589|2590|2589|2590.5|2589|2590|2589|0
1732522520000|2024-11-25 08:15:20|2590.5|2589.5|2589.5|2588|2590.5|2589.5|2589.5|2588|115
1732522530000|2024-11-25 08:15:30|2589|2587.5|2588|2586.5|2589|2587.5|2588|2586.5|164
1732522540000|2024-11-25 08:15:40|2586|2584.5|2585.5|2584|2586|2584.5|2585.5|2584|0
1732522550000|2024-11-25 08:15:50|2584|2582.5|2584.5|2582.5|2584.5|2583|2583.5|2582|301
1732522560000|2024-11-25 08:16:00|2585|2583.5|2585|2583.5|2585|2583.5|2585|2583.5|210
1732522570000|2024-11-25 08:16:10|2584.5|2582|2583.5|2582|2584.5|2582|2583.5|2582|83
1732522580000|2024-11-25 08:16:20|2585|2583.5|2585|2583.5|2585|2583.5|2585|2583.5|70
1732522590000|2024-11-25 08:16:30|2585.5|2584.5|2586|2584.5|2586|2584.5|2585|2584|259
1732522600000|2024-11-25 08:16:40|2586.5||2586.5||2586.5||2586||0
1732522610000|2024-11-25 08:16:50|2586||2585.5||2586||2585.5||280
1732522620000|2024-11-25 08:17:00|2586||2586||2586||2586||0
1732522640000|2024-11-25 08:17:20|2585.5||2585.5||2585.5||2585.5||130
1732522650000|2024-11-25 08:17:30|2586|2585|2586|2584.5|2587|2586.5|2586|2584.5|185
1732522660000|2024-11-25 08:17:40|2584.5|2584|2585|2584|2585.5|2584|2584.5|2584|208
1732522670000|2024-11-25 08:17:50|2585.5||2585||2585.5||2585||2
1732522680000|2024-11-25 08:18:00|2585.5|2583.5|2584|2583|2585.5|2583.5|2584|2583|87
1732522690000|2024-11-25 08:18:10|2585.5|2584.5|2587|2585.5|2587|2585.5|2585.5|2584.5|471
1732522700000|2024-11-25 08:18:20|2586.5|2585|2586|2585|2587|2586|2586|2585|55
1732522710000|2024-11-25 08:18:30|2586.5|2586|2587.5|2586.5|2587.5|2586.5|2586|2586|240
1732522720000|2024-11-25 08:18:40|2587|2586|2587|2585.5|2587|2586|2587|2585.5|28
1732522730000|2024-11-25 08:18:50|2587.5|2586|2587.5|2586|2587.5|2586|2587|2586|0
1732522740000|2024-11-25 08:19:00|2588|2587|2589|2588|2589|2588|2588|2587|322
1732522750000|2024-11-25 08:19:10|2589.5|2587|2589|2588|2589.5|2588|2587|2586|2417
1732522760000|2024-11-25 08:19:20|2588.5|2587.5|2587.5|2586|2588.5|2587.5|2587.5|2586|4
1732522770000|2024-11-25 08:19:30|2587|2585.5|2587.5|2586.5|2587.5|2586.5|2587|2585.5|74
1732522780000|2024-11-25 08:19:40|2588.5|2587|2588.5|2587.5|2589|2588|2588.5|2587|227
1732522790000|2024-11-25 08:19:50|2589|2588|2589|2588|2589|2588|2589|2588|78
1732522800000|2024-11-25 08:20:00|2591|2588.5|2594|2593|2594|2593|2591|2588.5|452
1732522810000|2024-11-25 08:20:10|2593|2592.5|2592.5|2591|2593|2592.5|2591.5|2590.5|832
1732522820000|2024-11-25 08:20:20|2592|2591.5|2591.5|2590|2592|2591.5|2591.5|2590|0
1732522830000|2024-11-25 08:20:30|2592|2590.5|2590.5|2589|2592|2590.5|2590|2588.5|153
1732522840000|2024-11-25 08:20:40|2592|2589.5|2591.5|2590.5|2592|2591|2591.5|2589.5|378
1732522850000|2024-11-25 08:20:50|2591|2590|2590.5|2589|2591.5|2590|2589.5|2589|397
1732522860000|2024-11-25 08:21:00|2591|2589.5|2591.5|2591|2591.5|2591|2591|2589.5|72
1732522870000|2024-11-25 08:21:10|2590.5|2589|2590|2589|2590.5|2589.5|2590|2589|110
1732522880000|2024-11-25 08:21:20|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|108
1732522890000|2024-11-25 08:21:30|2593|2592|2592|2590.5|2593|2592|2592|2590.5|327
1732522900000|2024-11-25 08:21:40|2591.5|2590|2590.5|2589|2591.5|2590|2590|2589|19
1732522910000|2024-11-25 08:21:50|2591|2589.5|2591|2589.5|2591|2590|2591|2589.5|140
1732522920000|2024-11-25 08:22:00|2590.5||2590.5||2590.5||2590.5||385
1732522930000|2024-11-25 08:22:10|2590|2589|2589.5|2589|2590|2589|2589.5|2589|210
1732522940000|2024-11-25 08:22:20|2589|2588.5|2589.5|2588.5|2589.5|2588.5|2589|2588.5|0
1732522960000|2024-11-25 08:22:40|2589|2587.5|2587.5|2586|2589|2587.5|2587.5|2586|0
1732522970000|2024-11-25 08:22:50|2587|2586.5|2587.5|2587|2587.5|2587|2587|2586|517
1732522980000|2024-11-25 08:23:00|2587|2586.5|2585.5|2584.5|2587|2586.5|2585.5|2584|208
1732522990000|2024-11-25 08:23:10|2585|2584|2583.5|2582|2585.5|2584|2583.5|2582|149
1732523000000|2024-11-25 08:23:20|2583|2582.5|2579|2578|2583|2582.5|2579|2577.5|3612
1732523010000|2024-11-25 08:23:30|2579.5|2577.5|2580.5|2579.5|2580.5|2579.5|2579|2577.5|475
1732523020000|2024-11-25 08:23:40|2580|2579|2578.5|2578|2580|2579|2578.5|2578|65
1732523030000|2024-11-25 08:23:50|2579.5|2577.5|2580|2578.5|2580.5|2579|2579.5|2577.5|295
1732523040000|2024-11-25 08:24:00|2580.5|2579|2579|2578|2580.5|2579|2578.5|2577.5|555
1732523050000|2024-11-25 08:24:10|2580.5|2577.5|2580.5|2579|2580.5|2579|2580.5|2577.5|783
1732523060000|2024-11-25 08:24:20|2580|2579.5|2580|2578.5|2580|2579.5|2579.5|2578.5|212
1732523070000|2024-11-25 08:24:30|2579.5|2578|2580|2579|2580|2579|2578.5|2577.5|210
1732523090000|2024-11-25 08:24:50|2582.5|2581|2581|2580|2582.5|2581|2581|2580|98
1732523100000|2024-11-25 08:25:00|2580.5|2579|2580|2578.5|2580.5|2579.5|2580|2578.5|0
1732523110000|2024-11-25 08:25:10|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|0
1732523120000|2024-11-25 08:25:20|2579|2578|2579|2578|2579|2578|2578.5|2578|210
1732523130000|2024-11-25 08:25:30|2580|2578.5|2580|2578.5|2580|2579|2579.5|2578.5|83
1732523140000|2024-11-25 08:25:40|2579.5|2578|2578.5|2577.5|2579.5|2578|2578.5|2577.5|0
1732523150000|2024-11-25 08:25:50|2578|2577|2577.5|2576.5|2578|2577|2577.5|2576|212
1732523160000|2024-11-25 08:26:00|2576.5|2575.5|2576|2575|2577.5|2576.5|2576|2575|328
1732523170000|2024-11-25 08:26:10|2575.5|2575.5|2576|2575|2576|2575.5|2575.5|2575|97
1732523180000|2024-11-25 08:26:20|2576.5|2575.5|2574|2573.5|2576.5|2575.5|2574|2573.5|263
1732523190000|2024-11-25 08:26:30|2575.5|2574.5|2577|2576|2577|2576|2575.5|2574.5|0
1732523200000|2024-11-25 08:26:40|2577.5|2575.5|2577.5|2576|2577.5|2576|2576.5|2575.5|166
1732523210000|2024-11-25 08:26:50|2577|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|0
1732523220000|2024-11-25 08:27:00|2576|2574.5|2575|2574|2576|2575|2575|2574|551
1732523230000|2024-11-25 08:27:10||2574.5||2574.5||2574.5||2574.5|0
1732523240000|2024-11-25 08:27:20|2576|2575|2575.5|2574.5|2576|2575|2575|2574|0
1732523250000|2024-11-25 08:27:30|2575|2574|2575.5|2574.5|2575.5|2574.5|2575|2574|166
1732523260000|2024-11-25 08:27:40|2575|2575|2573.5|2572|2575|2575|2573.5|2572|97
1732523270000|2024-11-25 08:27:50||2572.5||2572||2572.5||2572|0
1732523280000|2024-11-25 08:28:00|2574.5|2572.5|2574.5|2573|2574.5|2573.5|2574|2572.5|119
1732523290000|2024-11-25 08:28:10|2573|2573.5|2573|2572|2573|2573.5|2573|2572|73
1732523300000|2024-11-25 08:28:20|2572|2571.5|2573|2572.5|2573|2572.5|2572|2571.5|362
1732523310000|2024-11-25 08:28:30||2572||2572||2572.5||2572|178
1732523320000|2024-11-25 08:28:40|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2570.5|2570|341
1732523330000|2024-11-25 08:28:50||2572||2571.5||2572||2571.5|142
1732523340000|2024-11-25 08:29:00|2572|2570.5|2573|2572|2573|2572.5|2571.5|2570.5|277
1732523350000|2024-11-25 08:29:10|2573.5|2572.5|2574|2573|2574|2573|2573.5|2572.5|306
1732523360000|2024-11-25 08:29:20|2573.5|2572.5|2572.5|2571.5|2573.5|2572.5|2572.5|2571.5|99
1732523370000|2024-11-25 08:29:30|2573|2572|2572.5|2571.5|2573|2572|2572.5|2571.5|89
1732523380000|2024-11-25 08:29:40|2572|2571|2572|2571|2572.5|2571|2572|2571|0
1732523390000|2024-11-25 08:29:50|2572.5|2571.5|2571.5|2570.5|2572.5|2571.5|2571.5|2570.5|200
1732523400000|2024-11-25 08:30:00|2571|2570|2570.5|2569.5|2571|2570.5|2569.5|2568|424
1732523410000|2024-11-25 08:30:10|2570|2570|2571.5|2570|2571.5|2570.5|2570|2570|254
1732523420000|2024-11-25 08:30:20|2571|2570.5|2572|2571|2572|2571|2571|2570|251
1732523430000|2024-11-25 08:30:30|2571.5|2570.5|2570.5|2569|2571.5|2570.5|2570|2569|108
1732523440000|2024-11-25 08:30:40|2570||2570||2570||2570||0
1732523450000|2024-11-25 08:30:50|2570.5|2569.5|2569.5|2569|2570.5|2569.5|2569.5|2569|117
1732523460000|2024-11-25 08:31:00|2570|2568|2569|2567.5|2570|2568|2568.5|2567.5|97
1732523470000|2024-11-25 08:31:10|2569.5|2568.5|2568|2567|2569.5|2568.5|2568|2567|606
1732523490000|2024-11-25 08:31:30|2569|2567.5|2569|2568.5|2569|2568.5|2569|2567.5|129
1732523500000|2024-11-25 08:31:40|2570|2569.5|2571|2570|2571|2570|2570|2569.5|542
1732523510000|2024-11-25 08:31:50|2571.5|2570.5|2573|2572.5|2573|2572.5|2571|2570.5|303
1732523520000|2024-11-25 08:32:00|2572.5|2571.5|2572.5|2571.5|2572.5|2572|2572.5|2571.5|0
1732523530000|2024-11-25 08:32:10|2572|2571|2571.5|2570.5|2572|2571|2571|2570.5|161
1732523540000|2024-11-25 08:32:20|2572|2571|2572.5|2571.5|2572.5|2571.5|2572|2571|78
1732523550000|2024-11-25 08:32:30|2573|2572|2573|2572|2573|2572|2573|2572|100
1732523560000|2024-11-25 08:32:40|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|180
1732523570000|2024-11-25 08:32:50|2573|2572|2573|2572|2573|2572|2573|2572|0
1732523580000|2024-11-25 08:33:00|2572.5|2571|2573.5|2573|2573.5|2573|2572|2571|393
1732523590000|2024-11-25 08:33:10|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573|245
1732523600000|2024-11-25 08:33:20|2575|2574|2573.5|2572.5|2575|2574.5|2573.5|2572.5|480
1732523610000|2024-11-25 08:33:30|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|0
1732523620000|2024-11-25 08:33:40|2575|2574|2577|2575.5|2577|2575.5|2575|2574|397
1732523630000|2024-11-25 08:33:50||2576||2576||2576||2575.5|0
1732523640000|2024-11-25 08:34:00|2576.5|2575|2575.5|2574.5|2576.5|2575.5|2575.5|2574|146
1732523650000|2024-11-25 08:34:10|2576|2575|2576|2575|2576|2575|2576|2575|0
1732523660000|2024-11-25 08:34:20|2575.5|2574.5|2574.5|2573.5|2575.5|2574.5|2574.5|2573|250
1732523670000|2024-11-25 08:34:30|2574|2573|2573.5|2572.5|2574|2573|2573.5|2572.5|0
1732523700000|2024-11-25 08:35:00|2573|2572|2573|2572|2573|2572.5|2572.5|2572|41
1732523710000|2024-11-25 08:35:10|2573.5|2572.5|2574|2573.5|2574|2573.5|2573.5|2572.5|0
1732523720000|2024-11-25 08:35:20||2573||2573.5||2573.5||2573|240
1732523730000|2024-11-25 08:35:30|2574.5|2574|2577|2576|2577|2576|2574.5|2574|0
1732523740000|2024-11-25 08:35:40|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574|117
1732523760000|2024-11-25 08:36:00||2574||2574||2574.5||2574|0
1732523770000|2024-11-25 08:36:10|2575||2575||2575||2575||0
1732523780000|2024-11-25 08:36:20|2575.5|2574.5|2575.5|2574|2575.5|2574.5|2575.5|2574|0
1732523790000|2024-11-25 08:36:30|2576|2574.5|2576|2575|2576|2575|2576|2574.5|0
1732523800000|2024-11-25 08:36:40||2574.5||2575||2575||2574.5|0
1732523810000|2024-11-25 08:36:50|2577|2574.5|2577.5|2577|2577.5|2577|2577|2574.5|0
1732523820000|2024-11-25 08:37:00|2578|2576.5|2578|2577|2578|2577|2577.5|2576.5|50
1732523830000|2024-11-25 08:37:10|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|186
1732523840000|2024-11-25 08:37:20|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1732523860000|2024-11-25 08:37:40|2578|2577|2578|2577|2578|2577|2578|2576.5|0
1732523870000|2024-11-25 08:37:50|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|119
1732523880000|2024-11-25 08:38:00|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1732523890000|2024-11-25 08:38:10||2579||2578.5||2579||2578.5|6
1732523900000|2024-11-25 08:38:20|2579||2579.5||2579.5||2579||87
1732523910000|2024-11-25 08:38:30|2580|2579.5|2579.5|2578.5|2580|2579.5|2579.5|2578.5|64
1732523920000|2024-11-25 08:38:40|2579|2578|2579.5|2578|2579.5|2578.5|2579|2578|530
1732523930000|2024-11-25 08:38:50|2579|2577.5|2578|2577.5|2579|2577.5|2578|2577.5|0
1732523940000|2024-11-25 08:39:00|2578.5||2578.5||2578.5||2578.5||0
1732523950000|2024-11-25 08:39:10|2578|2578|2579|2578|2579|2578|2578|2578|37
1732523960000|2024-11-25 08:39:20|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1732523970000|2024-11-25 08:39:30|2578|2577|2578.5|2577.5|2578.5|2577.5|2577.5|2577|130
1732523980000|2024-11-25 08:39:40|2578|2576.5|2577|2576.5|2578.5|2576.5|2577|2576.5|0
1732523990000|2024-11-25 08:39:50|2577.5|2577|2578|2577|2578.5|2577.5|2577|2577|0
1732524000000|2024-11-25 08:40:00||2576.5||2577||2577||2576.5|0
1732524010000|2024-11-25 08:40:10|2577.5|2576.5|2577.5|2576.5|2578|2577|2577|2576|1
1732524020000|2024-11-25 08:40:20|2577|2576|2576.5|2576|2577|2576|2576.5|2576|317
1732524030000|2024-11-25 08:40:30|2577||2577||2577||2577||215
1732524040000|2024-11-25 08:40:40|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|0
1732524060000|2024-11-25 08:41:00||2577.5||2577||2577.5||2577|0
1732524080000|2024-11-25 08:41:20|2577.5|2576.5|2577.5|2576.5|2577.5|2577.5|2577.5|2576.5|5
1732524090000|2024-11-25 08:41:30|2576|2575.5|2576|2575|2576.5|2575.5|2575.5|2575|367
1732524100000|2024-11-25 08:41:40|2576.5|2575.5|2576.5|2575|2576.5|2575.5|2576.5|2575|0
1732524110000|2024-11-25 08:41:50|2577|2575.5|2577|2576.5|2577|2576.5|2577|2575.5|0
1732524120000|2024-11-25 08:42:00|2577.5|2577|2578|2577|2578|2577|2577.5|2577|128
1732524130000|2024-11-25 08:42:10|2577.5|2576.5|2577|2576|2577.5|2576.5|2577|2576|90
1732524140000|2024-11-25 08:42:20|2577.5|2576.5|2578|2577|2578.5|2577.5|2577.5|2576.5|227
1732524150000|2024-11-25 08:42:30||2577.5||2577||2577.5||2577|77
1732524160000|2024-11-25 08:42:40||2577.5||2577.5||2577.5||2577.5|0
1732524170000|2024-11-25 08:42:50|2578.5|2577|2578|2577|2578.5|2577|2578|2577|20
1732524190000|2024-11-25 08:43:10|2577.5|2576.5|2577|2576|2577.5|2576.5|2576.5|2576|469
1732524200000|2024-11-25 08:43:20|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576|235
1732524210000|2024-11-25 08:43:30||2576||2576||2576||2576|0
1732524220000|2024-11-25 08:43:40||2576.5||2576.5||2576.5||2576.5|0
1732524230000|2024-11-25 08:43:50|2578|2577|2578|2577|2578|2577|2577.5|2577|610
1732524250000|2024-11-25 08:44:10|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578|186
1732524260000|2024-11-25 08:44:20|2579.5||2579||2579.5||2579||0
1732524270000|2024-11-25 08:44:30|2579.5|2578|2578.5|2577.5|2579.5|2578|2578.5|2577.5|244
1732524280000|2024-11-25 08:44:40|2579|2578.5|2579|2578|2579.5|2578.5|2579|2577.5|325
1732524290000|2024-11-25 08:44:50||2577.5||2577.5||2578||2577.5|0
1732524300000|2024-11-25 08:45:00|2578.5|2576|2577|2576|2578.5|2576|2577|2576|0
1732524310000|2024-11-25 08:45:10|2576.5|2575|2575.5|2575|2576.5|2575|2575.5|2575|0
1732524320000|2024-11-25 08:45:20|2576|2575.5|2576.5|2575|2576.5|2575.5|2576|2575|190
1732524330000|2024-11-25 08:45:30|2576||2576||2576.5||2576||0
1732524340000|2024-11-25 08:45:40|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576|2575.5|0
1732524350000|2024-11-25 08:45:50|2576|2575|2575.5|2575|2576|2575|2575.5|2575|166
1732524360000|2024-11-25 08:46:00|2574.5|2573.5|2572|2571|2574.5|2573.5|2572|2571|210
1732524370000|2024-11-25 08:46:10|2571|2570|2570.5|2569.5|2571|2570.5|2570|2569|315
1732524380000|2024-11-25 08:46:20|2571.5|2571|2572|2571.5|2572|2571.5|2571.5|2571|130
1732524390000|2024-11-25 08:46:30|2571|2571|2572|2571|2572|2571|2571|2570|222
1732524400000|2024-11-25 08:46:40|2571.5|2570.5|2571|2569.5|2572|2571|2571|2569.5|240
1732524410000|2024-11-25 08:46:50|2571.5|2570|2570|2569.5|2571.5|2570.5|2570|2569.5|34
1732524420000|2024-11-25 08:47:00|2569.5|2569|2569.5|2568|2569.5|2569|2569.5|2568|322
1732524430000|2024-11-25 08:47:10|2569|2568.5|2568.5|2567.5|2569.5|2568.5|2568.5|2567.5|0
1732524440000|2024-11-25 08:47:20|2568|2567|2569.5|2569|2569.5|2569|2568|2567|268
1732524450000|2024-11-25 08:47:30|2569|2568.5|2567|2566|2569|2568.5|2567|2566|657
1732524460000|2024-11-25 08:47:40|2566.5|2565.5|2567|2566|2567|2566|2566.5|2565.5|209
1732524470000|2024-11-25 08:47:50|2567.5|2567|2567.5|2566.5|2567.5|2567|2567.5|2566.5|337
1732524480000|2024-11-25 08:48:00|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2566.5|366
1732524490000|2024-11-25 08:48:10|2569|2568|2569|2568|2569|2568|2569|2568|76
1732524500000|2024-11-25 08:48:20||2567.5||2568||2568||2567.5|0
1732524510000|2024-11-25 08:48:30|2570|2569|2569|2568|2570|2569|2569|2568|140
1732524540000|2024-11-25 08:49:00|2568.5|2567.5|2568.5|2567.5|2569|2568|2567.5|2566.5|490
1732524550000|2024-11-25 08:49:10|2566.5|2565.5|2567|2565.5|2567|2566|2566|2565.5|173
1732524560000|2024-11-25 08:49:20|2566.5|2566|2566|2565|2566.5|2566|2565.5|2564.5|505
1732524570000|2024-11-25 08:49:30|2565.5|2564.5|2566|2565|2566|2565|2565.5|2564.5|0
1732524580000|2024-11-25 08:49:40|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|50
1732524590000|2024-11-25 08:49:50|2566|2565|2565|2564|2566|2565|2564.5|2564|497
1732524600000|2024-11-25 08:50:00|2564.5|2563.5|2566|2565|2566.5|2565.5|2564.5|2563.5|796
1732524610000|2024-11-25 08:50:10|2566.5|2565.5|2567|2566|2567|2566|2566.5|2565|244
1732524620000|2024-11-25 08:50:20|2566.5|2565.5|2567|2566|2567|2566|2566.5|2565.5|0
1732524630000|2024-11-25 08:50:30||2565.5||2566||2566||2565.5|0
1732524650000|2024-11-25 08:50:50|2566.5|2565.5|2565.5|2564.5|2566.5|2565.5|2565.5|2564.5|170
1732524660000|2024-11-25 08:51:00|2565|2564|2564|2563.5|2565|2564|2564|2563.5|580
1732524670000|2024-11-25 08:51:10|2564.5|2563|2564.5|2564|2564.5|2564|2564.5|2563|257
1732524680000|2024-11-25 08:51:20|2565|2563.5|2566|2564.5|2566|2564.5|2565|2563.5|40
1732524690000|2024-11-25 08:51:30||2565||2565||2565||2565|0
1732524700000|2024-11-25 08:51:40|2566.5|2565.5|2566|2565|2566.5|2565.5|2565.5|2564.5|62
1732524710000|2024-11-25 08:51:50|2566.5||2566||2566.5||2566||0
1732524720000|2024-11-25 08:52:00|2565.5||2565.5||2566||2565.5||0
1732524730000|2024-11-25 08:52:10|2565|2564|2565.5|2564|2565.5|2564.5|2564.5|2564|409
1732524740000|2024-11-25 08:52:20|2565|2563.5|2564|2563|2565|2563.5|2564|2563|615
1732524770000|2024-11-25 08:52:50|2563.5|2562.5|2562.5|2561.5|2563.5|2562.5|2562.5|2561.5|189
1732524780000|2024-11-25 08:53:00|2563|2561|2561|2560|2563|2562|2561|2560|318
1732524790000|2024-11-25 08:53:10|2560.5|2559|2559.5|2559|2560.5|2559|2559.5|2559|50
1732524800000|2024-11-25 08:53:20|2560|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559.5|424
1732524810000|2024-11-25 08:53:30|2560|2559|2559.5|2558|2560|2559|2559.5|2558|737
1732524820000|2024-11-25 08:53:40|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|123
1732524830000|2024-11-25 08:53:50|2558.5|2557.5|2559|2558|2559|2558|2558.5|2557.5|156
1732524840000|2024-11-25 08:54:00|2558.5|2557.5|2559|2558|2559.5|2558.5|2558.5|2557.5|287
1732524850000|2024-11-25 08:54:10|2560|2559|2560|2559|2560.5|2559|2559|2558|330
1732524870000|2024-11-25 08:54:30|2559.5||2559.5||2559.5||2559.5||0
1732524880000|2024-11-25 08:54:40|2560|2559.5|2560.5|2560|2560.5|2560|2560|2559.5|240
1732524890000|2024-11-25 08:54:50|2561.5|2560.5|2560|2559.5|2561.5|2560.5|2560|2559.5|123
1732524900000|2024-11-25 08:55:00|2559|2558.5|2559|2558|2559|2558.5|2558.5|2558|104
1732524910000|2024-11-25 08:55:10|2558.5|2557.5|2558|2557|2558.5|2557.5|2558|2557|210
1732524920000|2024-11-25 08:55:20|2558.5|2557.5|2559|2558|2559|2558|2558.5|2557.5|0
1732524930000|2024-11-25 08:55:30|2559.5|2558.5|2560|2559|2560|2559|2559|2558|590
1732524940000|2024-11-25 08:55:40|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559|2558|106
1732524950000|2024-11-25 08:55:50|2559|2558|2559|2558|2559|2558|2559|2558|0
1732524960000|2024-11-25 08:56:00|2560|2559|2560|2559|2561|2560.5|2560|2558.5|1879
1732524970000|2024-11-25 08:56:10|2560.5|2558.5|2561|2560|2561|2560|2560.5|2558.5|0
1732524980000|2024-11-25 08:56:20|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1732524990000|2024-11-25 08:56:30|2562|2561|2562|2561|2562|2561|2562|2561|0
1732525000000|2024-11-25 08:56:40|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1732525010000|2024-11-25 08:56:50|2562|2561|2562|2561|2562|2561|2562|2561|0
1732525020000|2024-11-25 08:57:00|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|258
1732525030000|2024-11-25 08:57:10|2563|2562|2564.5|2563.5|2564.5|2563.5|2563|2562|0
1732525040000|2024-11-25 08:57:20|2565|2564|2565|2564|2565|2564|2564.5|2564|99
1732525050000|2024-11-25 08:57:30|2566|2564.5|2566|2565|2566|2565|2566|2564.5|0
1732525060000|2024-11-25 08:57:40|2565.5||2566||2566||2565.5||277
1732525070000|2024-11-25 08:57:50|2565.5|2565.5|2566.5|2566|2566.5|2566|2565.5|2565.5|373
1732525080000|2024-11-25 08:58:00|2568|2565.5|2567.5|2566.5|2568|2566.5|2567.5|2565.5|114
1732525090000|2024-11-25 08:58:10|2568|2566|2568|2566.5|2568|2566.5|2568|2566|0
1732525110000|2024-11-25 08:58:30|2567.5|2566|2567|2566|2568|2566.5|2567|2566|186
1732525120000|2024-11-25 08:58:40|2567.5||2567.5||2567.5||2567||0
1732525130000|2024-11-25 08:58:50|2566.5|2565|2566.5|2565|2566.5|2565|2566.5|2565|186
1732525140000|2024-11-25 08:59:00|2566|2564.5|2566|2564.5|2566.5|2564.5|2566|2564.5|0
1732525150000|2024-11-25 08:59:10|2565.5|2564|2564.5|2564|2565.5|2564|2564.5|2564|0
1732525170000|2024-11-25 08:59:30||2563||2562.5||2563||2562.5|4
1732525180000|2024-11-25 08:59:40||2563||2563||2563||2563|0
1732525200000|2024-11-25 09:00:00||2562.5||2562.5||2562.5||2562.5|0
1732525210000|2024-11-25 09:00:10|2568.5|2566.5|2568|2566.5|2568.5|2566.5|2568|2566.5|111
1732525220000|2024-11-25 09:00:20|2567.5|2566|2567|2565|2567.5|2566|2567|2565|377
1732525230000|2024-11-25 09:00:30|2567.5|2565.5|2567.5|2566|2567.5|2566|2567.5|2565.5|0
1732525240000|2024-11-25 09:00:40|2567|2565.5|2567|2565|2567.5|2566|2566.5|2565|180
1732525260000|2024-11-25 09:01:00|2567.5|2566|2567|2565|2567.5|2566|2566.5|2565|127
1732525270000|2024-11-25 09:01:10|2567.5|2565.5|2567.5|2565.5|2567.5|2565.5|2567.5|2565.5|0
1732525280000|2024-11-25 09:01:20|||||||||10
1732525290000|2024-11-25 09:01:30|2566|2565|2565|2563.5|2567|2565|2564.5|2563|25
1732525300000|2024-11-25 09:01:40||2564||2563.5||2564||2563.5|15
1732525310000|2024-11-25 09:01:50||2564||2564||2564||2563.5|0
1732525320000|2024-11-25 09:02:00|2566|2565|2567.5|2566|2568|2567|2566|2565|228
1732525330000|2024-11-25 09:02:10|2568|2566.5|2568|2567|2568|2567|2567.5|2566.5|210
1732525340000|2024-11-25 09:02:20|2568.5|2567.5|2568.5|2567|2568.5|2567.5|2568|2567|210
1732525350000|2024-11-25 09:02:30|2568|2567.5|2569.5|2568.5|2569.5|2568.5|2568|2567|210
1732525360000|2024-11-25 09:02:40|2569||2569||2569||2569||210
1732525370000|2024-11-25 09:02:50|2568.5|2568|2568.5|2567.5|2569|2568|2568|2567|328
1732525380000|2024-11-25 09:03:00|2568|2567|2568.5|2567|2568.5|2567|2568|2567|0
1732525390000|2024-11-25 09:03:10|2568||2568.5||2568.5||2568||0
1732525400000|2024-11-25 09:03:20|2568||2568||2568||2568||0
1732525420000|2024-11-25 09:03:40|2570|2569|2570.5|2569|2570.5|2569|2569.5|2568.5|163
1732525430000|2024-11-25 09:03:50|2570|2570.5|2572|2571|2572|2571|2570|2570.5|167
1732525440000|2024-11-25 09:04:00|2571.5|2571.5|2570|2569|2571.5|2571.5|2570|2569|188
1732525450000|2024-11-25 09:04:10||2569.5||2569.5||2569.5||2569.5|0
1732525460000|2024-11-25 09:04:20||2569||2569||2569||2569|0
1732525470000|2024-11-25 09:04:30|2570.5|2568.5|2571|2569.5|2571.5|2570.5|2570.5|2568.5|43
1732525480000|2024-11-25 09:04:40|2570.5|2569|2570|2569|2570.5|2569|2570|2569|0
1732525490000|2024-11-25 09:04:50|2570.5|2570|2571|2569.5|2571|2570|2570.5|2569.5|210
1732525500000|2024-11-25 09:05:00|2571.5|2570|2570.5|2569.5|2571.5|2570.5|2570.5|2569.5|63
1732525510000|2024-11-25 09:05:10|2571|2570|2571.5|2570|2571.5|2570.5|2571|2569.5|0
1732525520000|2024-11-25 09:05:20|2571|2570.5|2571|2570|2572|2571|2570.5|2569.5|0
1732525530000|2024-11-25 09:05:30|2572|2570.5|2572|2570.5|2572|2571|2572|2570.5|0
1732525540000|2024-11-25 09:05:40|2573|2571|2573|2571.5|2573|2572|2572.5|2571|190
1732525550000|2024-11-25 09:05:50|2573.5|2572|2573|2572|2573.5|2572|2573|2572|66
1732525560000|2024-11-25 09:06:00|2573.5|2573|2575|2573.5|2575|2573.5|2573|2573|0
1732525570000|2024-11-25 09:06:10|2574.5|2573|2574|2573|2574.5|2573|2574|2573|0
1732525580000|2024-11-25 09:06:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1732525590000|2024-11-25 09:06:30|2574||2573.5||2574||2573.5||0
1732525600000|2024-11-25 09:06:40|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|0
1732525610000|2024-11-25 09:06:50|2574|2572|2574|2573|2574|2573|2574|2572|224
1732525620000|2024-11-25 09:07:00|2574.5|2573.5|2575|2573.5|2575|2574|2574|2573.5|0
1732525630000|2024-11-25 09:07:10|2574.5||2574.5||2574.5||2574.5||0
1732525640000|2024-11-25 09:07:20|2575||2575||2575||2575||0
1732525650000|2024-11-25 09:07:30|2574.5|2574|2575|2574|2575|2574|2574.5|2574|0
1732525670000|2024-11-25 09:07:50|2576|2574.5|2575.5|2574|2576|2574.5|2574|2573.5|130
1732525680000|2024-11-25 09:08:00||2574.5||2574.5||2574.5||2574|0
1732525690000|2024-11-25 09:08:10|2576|2575|2575.5|2574.5|2576|2575|2575|2574|0
1732525700000|2024-11-25 09:08:20|2576||2576||2576||2576||0
1732525710000|2024-11-25 09:08:30||2575||2575||2575||2575|0
1732525720000|2024-11-25 09:08:40|2576.5|2575.5|2576.5|2575.5|2577|2575.5|2576.5|2575.5|50
1732525730000|2024-11-25 09:08:50|2576|2577|2578|2576.5|2578|2577|2576|2576.5|50
1732525740000|2024-11-25 09:09:00||2577||2577||2577||2577|210
1732525750000|2024-11-25 09:09:10|||||||||19
1732525760000|2024-11-25 09:09:20|2578.5|2577.5|2578|2577|2578.5|2577.5|2577.5|2576.5|255
1732525770000|2024-11-25 09:09:30|2578.5|2576.5|2578|2577|2578.5|2577|2578|2576.5|0
1732525780000|2024-11-25 09:09:40|2577.5|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|44
1732525790000|2024-11-25 09:09:50|2577.5|2576|2576.5|2576|2577.5|2576.5|2576.5|2576|554
1732525800000|2024-11-25 09:10:00|2577||2577||2577||2577||0
1732525810000|2024-11-25 09:10:10|2578|2577|2578|2577|2578|2577|2578|2577|130
1732525820000|2024-11-25 09:10:20|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1732525830000|2024-11-25 09:10:30|2579|2578|2579|2578|2579|2578|2579|2578|227
1732525850000|2024-11-25 09:10:50|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|210
1732525870000|2024-11-25 09:11:10|2579|2578|2579|2578|2579|2578|2579|2578|42
1732525880000|2024-11-25 09:11:20|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|173
1732525890000|2024-11-25 09:11:30|2578|2577.5|2579|2578|2579.5|2578.5|2578|2577|258
1732525900000|2024-11-25 09:11:40|2578.5|2577.5|2579|2577.5|2579|2577.5|2578.5|2577.5|330
1732525910000|2024-11-25 09:11:50|2578.5|2578|2579|2578|2579|2578|2578.5|2577.5|0
1732525920000|2024-11-25 09:12:00|2579.5|2578.5|2578.5|2577.5|2580|2579|2578.5|2577.5|162
1732525930000|2024-11-25 09:12:10|2579|2578.5|2580|2579|2580|2579|2579|2578|57
1732525940000|2024-11-25 09:12:20|2580.5|2579.5|2580|2578.5|2580.5|2579.5|2580|2578.5|4
1732525950000|2024-11-25 09:12:30|2579.5|2579.5|2579.5|2579|2580|2579.5|2579.5|2579|15
1732525960000|2024-11-25 09:12:40|2580||2580||2580||2580||319
1732525970000|2024-11-25 09:12:50|2579.5|2578.5|2579.5|2579|2579.5|2579|2579.5|2578.5|54
1732525980000|2024-11-25 09:13:00|2580|2578.5|2583|2581.5|2583|2581.5|2580|2578.5|311
1732525990000|2024-11-25 09:13:10|2582.5|2581|2582|2581|2582.5|2581|2582|2581|250
1732526000000|2024-11-25 09:13:20|2581|2579.5|2582|2581|2582|2581|2581|2579.5|0
1732526010000|2024-11-25 09:13:30|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1732526020000|2024-11-25 09:13:40|2583||2582.5||2583||2582.5||460
1732526030000|2024-11-25 09:13:50|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|74
1732526040000|2024-11-25 09:14:00|2582|2581|2582|2581|2582|2581.5|2582|2581|0
1732526050000|2024-11-25 09:14:10|2581.5|2581.5|2582.5|2581.5|2582.5|2581.5|2581.5|2581.5|267
1732526060000|2024-11-25 09:14:20|2581.5|2581|2582|2580.5|2582|2581|2581.5|2580.5|249
1732526070000|2024-11-25 09:14:30|2581.5|2581|2581.5|2580.5|2581.5|2581|2581.5|2580.5|0
1732526080000|2024-11-25 09:14:40|2582|2581|2581.5|2581|2582|2581|2581.5|2581|159
1732526090000|2024-11-25 09:14:50|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|46
1732526100000|2024-11-25 09:15:00|2581|2579.5|2580.5|2579.5|2581.5|2579.5|2580.5|2579.5|665
1732526110000|2024-11-25 09:15:10|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|260
1732526120000|2024-11-25 09:15:20|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|210
1732526130000|2024-11-25 09:15:30|2583|2582|2585.5|2584.5|2585.5|2584.5|2583|2582|287
1732526140000|2024-11-25 09:15:40|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|100
1732526150000|2024-11-25 09:15:50|2586|2585|2585|2584|2586|2585|2585|2584|0
1732526160000|2024-11-25 09:16:00|2585.5|2583.5|2584|2583|2585.5|2583.5|2584|2583|0
1732526170000|2024-11-25 09:16:10|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1732526180000|2024-11-25 09:16:20|2584|2583|2584|2582.5|2584|2583|2584|2582.5|0
1732526190000|2024-11-25 09:16:30|2583.5||2583.5||2584||2583.5||0
1732526200000|2024-11-25 09:16:40|2582.5|2582|2583|2582|2583.5|2582|2582.5|2582|660
1732526210000|2024-11-25 09:16:50|2583.5|2582.5|2583.5|2582|2584|2583|2583.5|2582|75
1732526220000|2024-11-25 09:17:00|2583|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|0
1732526230000|2024-11-25 09:17:10|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581|0
1732526240000|2024-11-25 09:17:20|2583|2581|2581.5|2580.5|2583|2581|2581.5|2580.5|32
1732526250000|2024-11-25 09:17:30|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1732526260000|2024-11-25 09:17:40|2583|2582|2583|2582|2583|2582|2583|2581.5|0
1732526270000|2024-11-25 09:17:50||2581.5||2582||2582||2581.5|0
1732526280000|2024-11-25 09:18:00|2583.5|2582.5|2583|2582|2583.5|2582.5|2583|2582|0
1732526290000|2024-11-25 09:18:10|2583.5||2583||2583.5||2583||0
1732526300000|2024-11-25 09:18:20|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|0
1732526310000|2024-11-25 09:18:30|2583|2582|2583|2581.5|2583|2582|2582|2581.5|0
1732526320000|2024-11-25 09:18:40|2582.5||2582.5||2582.5||2582.5||0
1732526330000|2024-11-25 09:18:50|2582||2582||2582||2582||0
1732526340000|2024-11-25 09:19:00|2582.5|2582|2583|2582|2583|2582|2582.5|2582|0
1732526350000|2024-11-25 09:19:10|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|122
1732526360000|2024-11-25 09:19:20|2582|2580.5|2582|2580.5|2582|2580.5|2582|2580.5|37
1732526370000|2024-11-25 09:19:30|2581.5|2580|2581|2580|2581.5|2580|2581|2580|156
1732526380000|2024-11-25 09:19:40|2582|2580.5|2582|2580.5|2582|2580.5|2582|2580.5|0
1732526390000|2024-11-25 09:19:50|2582.5|2581|2582.5|2581.5|2582.5|2581.5|2582.5|2581|0
1732526400000|2024-11-25 09:20:00|2581|2580|2581|2580|2581|2580|2581|2580|5
1732526410000|2024-11-25 09:20:10|2581.5||2581.5||2581.5||2581.5||0
1732526420000|2024-11-25 09:20:20|2581|2580.5|2582|2581|2582.5|2581|2581|2580.5|17
1732526430000|2024-11-25 09:20:30||2580.5||2581||2581||2580.5|250
1732526440000|2024-11-25 09:20:40|2582.5|2580.5|2582|2581|2582.5|2581|2582|2580.5|0
1732526450000|2024-11-25 09:20:50|2581.5|2580.5|2582|2581|2582|2581|2581|2580|0
1732526460000|2024-11-25 09:21:00|2581.5|2580.5|2581.5|2580.5|2582|2580.5|2581.5|2580.5|0
1732526470000|2024-11-25 09:21:10|2582|2580|2581|2580|2582|2580|2581|2580|0
1732526480000|2024-11-25 09:21:20|||||||||2
1732526500000|2024-11-25 09:21:40|2580.5|2579.5|2579|2578|2580.5|2579.5|2579|2578|46
1732526520000|2024-11-25 09:22:00|||||||||210
1732526530000|2024-11-25 09:22:10|2578.5|2577.5|2578|2577.5|2578.5|2577.5|2578|2577.5|0
1732526550000|2024-11-25 09:22:30|2578.5|2576.5|2577|2576.5|2578.5|2576.5|2577|2576.5|41
1732526560000|2024-11-25 09:22:40|2578|2576|2578.5|2578|2578.5|2578|2578|2576|310
1732526570000|2024-11-25 09:22:50|2579|2577.5|2578.5|2577.5|2579|2577.5|2578|2577.5|0
1732526580000|2024-11-25 09:23:00|2578|2577|2577.5|2576.5|2578|2577|2577.5|2576.5|10
1732526590000|2024-11-25 09:23:10|2578|2576|2577|2576|2578|2576|2577|2576|275
1732526600000|2024-11-25 09:23:20|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|50
1732526610000|2024-11-25 09:23:30|2575|2575|2575|2574|2575.5|2575|2575|2574|0
1732526620000|2024-11-25 09:23:40|2575.5||2575.5||2575.5||2575.5||0
1732526630000|2024-11-25 09:23:50|2575|2573.5|2574.5|2573.5|2575|2573.5|2574.5|2573.5|0
1732526640000|2024-11-25 09:24:00|2575|2574|2575|2573.5|2575.5|2574|2575|2573.5|59
1732526650000|2024-11-25 09:24:10|2574.5|2572.5|2574|2572.5|2574.5|2573|2573.5|2572.5|306
1732526660000|2024-11-25 09:24:20|2573.5||2574||2574||2573.5||0
1732526670000|2024-11-25 09:24:30|2574.5|2573|2574.5|2573.5|2574.5|2573.5|2574.5|2573|100
1732526680000|2024-11-25 09:24:40|2575||2575||2575||2575||0
1732526700000|2024-11-25 09:25:00|2574.5|2574|2574.5|2573.5|2574.5|2574|2574.5|2573|0
1732526710000|2024-11-25 09:25:10|2574|2573|2574|2573|2574|2573|2574|2573|0
1732526720000|2024-11-25 09:25:20|2574.5|2573.5|2575|2573.5|2575|2573.5|2574.5|2573.5|0
1732526730000|2024-11-25 09:25:30|2574.5|2574|2574.5|2573.5|2574.5|2574|2574.5|2573.5|0
1732526750000|2024-11-25 09:25:50|2575|2574|2575|2573.5|2575.5|2574.5|2575|2573.5|113
1732526760000|2024-11-25 09:26:00|2574.5|2573|2573.5|2572|2574.5|2573|2573.5|2572|50
1732526770000|2024-11-25 09:26:10|2573||2573.5||2573.5||2573||0
1732526780000|2024-11-25 09:26:20|2573|2572.5|2573|2572|2573|2572.5|2573|2572|41
1732526790000|2024-11-25 09:26:30|2573.5|2571.5|2573|2572|2573.5|2572|2573|2571.5|0
1732526800000|2024-11-25 09:26:40||2571.5||2572||2572||2571.5|0
1732526810000|2024-11-25 09:26:50|2573.5|2573|2573.5|2572.5|2574|2573|2573.5|2572.5|0
1732526820000|2024-11-25 09:27:00|2574|2573|2573.5|2572.5|2574|2573|2573.5|2572.5|0
1732526830000|2024-11-25 09:27:10|2573|2572|2573|2572|2573|2572|2572.5|2572|0
1732526840000|2024-11-25 09:27:20|2572|2571.5|2571|2570|2572|2571.5|2571|2570|18
1732526850000|2024-11-25 09:27:30|2571.5|2570.5|2572|2570.5|2572|2570.5|2571.5|2570.5|20
1732526860000|2024-11-25 09:27:40|2570.5|2571|2570.5|2569.5|2570.5|2571|2570|2569|203
1732526870000|2024-11-25 09:27:50|2570|2569|2570|2569|2570|2569|2570|2569|170
1732526880000|2024-11-25 09:28:00|2570.5|2569.5|2570.5|2569|2570.5|2569.5|2570.5|2569|255
1732526900000|2024-11-25 09:28:20|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|274
1732526910000|2024-11-25 09:28:30|2572|2571|2571.5|2571|2572|2571|2571.5|2571|59
1732526920000|2024-11-25 09:28:40|2572|2571.5|2572|2571|2572|2571.5|2572|2571|543
1732526940000|2024-11-25 09:29:00|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|6
1732526950000|2024-11-25 09:29:10|2573|2572|2573|2572|2573|2572|2573|2572|0
1732526960000|2024-11-25 09:29:20|2572.5|2571|2572|2571|2572.5|2571|2572|2571|100
1732526970000|2024-11-25 09:29:30|2571.5||2571.5||2571.5||2571.5||101
1732526980000|2024-11-25 09:29:40|2572|2571.5|2573|2572|2573|2572|2572|2571.5|105
1732526990000|2024-11-25 09:29:50|2574|2572.5|2574|2572.5|2574|2572.5|2573.5|2572.5|0
1732527000000|2024-11-25 09:30:00|2575|2573|2575|2574|2575|2574|2575|2573|138
1732527010000|2024-11-25 09:30:10|2576|2574.5|2576|2575|2576.5|2575.5|2576|2574.5|0
1732527020000|2024-11-25 09:30:20|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1732527030000|2024-11-25 09:30:30|2576|2575|2576|2575|2576|2575|2576|2575|0
1732527040000|2024-11-25 09:30:40|2577|2575.5|2577|2576|2577|2576|2577|2575.5|119
1732527050000|2024-11-25 09:30:50|2578|2577|2578|2577|2578|2577|2578|2577|210
1732527060000|2024-11-25 09:31:00|2577.5|2576.5|2576.5|2575|2578|2576.5|2576.5|2575|221
1732527070000|2024-11-25 09:31:10|2577|2575.5|2576.5|2575.5|2577|2576|2576.5|2575.5|0
1732527080000|2024-11-25 09:31:20|2577|2576.5|2578|2576.5|2578|2576.5|2577|2576.5|57
1732527090000|2024-11-25 09:31:30|2578.5|2577|2578.5|2577|2578.5|2577|2578|2577|0
1732527100000|2024-11-25 09:31:40|2577.5|2577.5|2577.5|2576.5|2577.5|2577.5|2577.5|2576.5|50
1732527110000|2024-11-25 09:31:50|2577|2577.5|2578.5|2577.5|2578.5|2577.5|2577|2577.5|404
1732527120000|2024-11-25 09:32:00|2578|2576.5|2577.5|2576.5|2578|2577|2577.5|2576.5|11
1732527130000|2024-11-25 09:32:10|2577|2576|2578|2577.5|2578|2577.5|2577|2576|420
1732527140000|2024-11-25 09:32:20|2578.5||2578.5||2578.5||2578.5||0
1732527150000|2024-11-25 09:32:30|2578|2577|2578|2577|2578|2577|2578|2577|0
1732527160000|2024-11-25 09:32:40|2577.5|2576.5|2578|2577|2578|2577|2577|2576.5|68
1732527170000|2024-11-25 09:32:50|2577|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576|42
1732527180000|2024-11-25 09:33:00|2577||2577.5||2577.5||2577||0
1732527190000|2024-11-25 09:33:10|2577||2577.5||2577.5||2577||0
1732527200000|2024-11-25 09:33:20|2577||2577||2577||2577||0
1732527210000|2024-11-25 09:33:30|2576.5|2576|2577|2576|2577|2576|2576.5|2576|117
1732527220000|2024-11-25 09:33:40|2577.5|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|0
1732527230000|2024-11-25 09:33:50||2576||2576||2576||2576|0
1732527240000|2024-11-25 09:34:00|2576.5|2576.5|2578.5|2577.5|2579|2577.5|2576.5|2576.5|188
1732527250000|2024-11-25 09:34:10|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|0
1732527260000|2024-11-25 09:34:20|2580|2578|2579.5|2578|2580|2578|2579|2578|338
1732527270000|2024-11-25 09:34:30|2579|2578.5|2579|2578|2579|2578.5|2579|2578|0
1732527280000|2024-11-25 09:34:40|2579.5|2578.5|2579.5|2578.5|2580|2578.5|2579.5|2578.5|280
1732527290000|2024-11-25 09:34:50|2580|2579|2580.5|2580|2580.5|2580|2580|2579|260
1732527300000|2024-11-25 09:35:00|2582|2581|2581|2580.5|2582.5|2581.5|2581|2580.5|62
1732527310000|2024-11-25 09:35:10|2582|2581|2582|2581|2582|2581|2582|2581|78
1732527320000|2024-11-25 09:35:20|2582.5|2581.5|2581|2580.5|2582.5|2581.5|2581|2580.5|0
1732527340000|2024-11-25 09:35:40|2580.5|2580|2580.5|2580|2581|2580|2580.5|2580|210
1732527350000|2024-11-25 09:35:50|2581||2581||2581||2581||346
1732527360000|2024-11-25 09:36:00|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|210
1732527400000|2024-11-25 09:36:40|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|0
1732527410000|2024-11-25 09:36:50|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1732527420000|2024-11-25 09:37:00|2582|2581|2582|2581|2582|2581|2582|2581|0
1732527430000|2024-11-25 09:37:10|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1732527440000|2024-11-25 09:37:20|2580.5|2580|2581|2580|2581|2580|2580|2579.5|228
1732527450000|2024-11-25 09:37:30|2580.5|2579.5|2580.5|2579.5|2581|2580|2580.5|2579.5|50
1732527460000|2024-11-25 09:37:40|2581||2580||2581||2580||50
1732527470000|2024-11-25 09:37:50||2579||2579||2579||2579|0
1732527480000|2024-11-25 09:38:00|2579.5|2578.5|2579|2578.5|2579.5|2578.5|2579|2578.5|5
1732527490000|2024-11-25 09:38:10|2579.5|2579|2580|2579|2580|2579|2579.5|2579|50
1732527500000|2024-11-25 09:38:20|2581|2580|2581|2580|2581|2580|2581|2580|0
1732527510000|2024-11-25 09:38:30|||||||||303
1732527520000|2024-11-25 09:38:40|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1732527530000|2024-11-25 09:38:50|2581.5|2580|2581.5|2580|2581.5|2580.5|2581|2580|0
1732527540000|2024-11-25 09:39:00|2581||2581||2581.5||2581||0
1732527560000|2024-11-25 09:39:20|2580.5|2579.5|2580.5|2579|2580.5|2579.5|2580.5|2579|0
1732527570000|2024-11-25 09:39:30|2581|2579.5|2581|2579.5|2581|2579.5|2581|2579.5|0
1732527580000|2024-11-25 09:39:40|2580.5||2580.5||2580.5||2580.5||0
1732527590000|2024-11-25 09:39:50|2581||2580.5||2581||2580.5||0
1732527600000|2024-11-25 09:40:00|2581|2579|2579|2578.5|2581|2579|2579|2578.5|40
1732527610000|2024-11-25 09:40:10|2579.5||2579.5||2579.5||2579.5||0
1732527640000|2024-11-25 09:40:40|2578.5|2578|2579|2578|2579|2578|2578.5|2578|121
1732527650000|2024-11-25 09:40:50|2580.5|2578.5|2580.5|2579|2580.5|2579.5|2580.5|2578.5|231
1732527660000|2024-11-25 09:41:00|2580|2579.5|2579|2578|2580.5|2579.5|2579|2578|0
1732527670000|2024-11-25 09:41:10|2578.5||2579||2579||2578.5||100
1732527680000|2024-11-25 09:41:20|||||||||50
1732527690000|2024-11-25 09:41:30||2578.5||2578.5||2578.5||2578.5|0
1732527700000|2024-11-25 09:41:40|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2578|1
1732527710000|2024-11-25 09:41:50|2579||2578.5||2579||2578.5||2
1732527720000|2024-11-25 09:42:00|2579||2579||2579||2579||0
1732527730000|2024-11-25 09:42:10|2578.5||2578.5||2578.5||2578.5||0
1732527740000|2024-11-25 09:42:20|2578|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|0
1732527760000|2024-11-25 09:42:40|2578||2578||2578||2578||0
1732527770000|2024-11-25 09:42:50|2578.5||2578||2578.5||2578||0
1732527780000|2024-11-25 09:43:00||2577||2577||2577||2577|175
1732527820000|2024-11-25 09:43:40|2577.5||2578||2578||2577.5||50
1732527830000|2024-11-25 09:43:50|2577.5||2577.5||2577.5||2577.5||0
1732527840000|2024-11-25 09:44:00|2577|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|120
1732527850000|2024-11-25 09:44:10|2576.5|2576|2576.5|2576|2577|2576|2576.5|2576|0
1732527870000|2024-11-25 09:44:30|2578|2577|2578|2577|2578|2577|2578|2577|18
1732527880000|2024-11-25 09:44:40|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|0
1732527890000|2024-11-25 09:44:50|2578.5|2577.5|2578.5|2577|2578.5|2577.5|2578.5|2577|0
1732527900000|2024-11-25 09:45:00|2578|2577.5|2578|2577|2578|2577.5|2578|2577|0
1732527910000|2024-11-25 09:45:10|2579|2578|2579|2578|2579|2578|2579|2578|48
1732527920000|2024-11-25 09:45:20|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1732527930000|2024-11-25 09:45:30|||||||||1
1732527950000|2024-11-25 09:45:50|2579|2578|2578|2577.5|2579|2578|2578|2577.5|0
1732527960000|2024-11-25 09:46:00||2577||2577||2577||2577|23
1732527970000|2024-11-25 09:46:10|2577|2576|2577.5|2576.5|2577.5|2576.5|2577|2576|330
1732528010000|2024-11-25 09:46:50|2579|2577|2579.5|2578.5|2579.5|2578.5|2579|2577|77
1732528020000|2024-11-25 09:47:00|2579|2578|2580|2578.5|2580|2578.5|2579|2578|0
1732528030000|2024-11-25 09:47:10|2579.5|2579|2581|2580|2581|2580|2579.5|2579|225
1732528040000|2024-11-25 09:47:20||2579.5||2580||2580||2579.5|0
1732528050000|2024-11-25 09:47:30|2581.5|2580.5|2581.5|2580|2581.5|2580.5|2581.5|2580|0
1732528060000|2024-11-25 09:47:40|2581|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580.5|0
1732528070000|2024-11-25 09:47:50|2582|2581|2582|2580.5|2582|2581|2582|2580.5|0
1732528080000|2024-11-25 09:48:00|2581.5||2581.5||2581.5||2581.5||0
1732528090000|2024-11-25 09:48:10|2581|2580|2581|2580|2581|2580|2581|2580|0
1732528100000|2024-11-25 09:48:20|2579.5|2579.5|2580|2579|2580|2579.5|2579.5|2579|157
1732528120000|2024-11-25 09:48:40|2580.5|2580|2580|2579|2580.5|2580|2580|2579|305
1732528130000|2024-11-25 09:48:50|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|210
1732528140000|2024-11-25 09:49:00|2579|2578|2579|2578|2579|2578|2579|2578|0
1732528150000|2024-11-25 09:49:10|2578.5|2578.5|2579|2578.5|2579|2578.5|2578.5|2578.5|480
1732528160000|2024-11-25 09:49:20|2579.5|2579|2580|2579|2580|2579|2579.5|2579|305
1732528170000|2024-11-25 09:49:30|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1732528180000|2024-11-25 09:49:40|2580|2579|2580|2579|2580|2579|2580|2579|19
1732528190000|2024-11-25 09:49:50|2580.5|2579.5|2581.5|2580|2581.5|2580|2580.5|2579.5|260
1732528200000|2024-11-25 09:50:00|2581|2579.5|2580.5|2579.5|2581|2579.5|2580.5|2579.5|0
1732528210000|2024-11-25 09:50:10|2581|2580|2581|2579.5|2581|2580|2581|2579.5|0
1732528220000|2024-11-25 09:50:20|2581.5|2580|2581.5|2580.5|2581.5|2580.5|2581.5|2580|0
1732528240000|2024-11-25 09:50:40|2581|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|0
1732528250000|2024-11-25 09:50:50|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|50
1732528260000|2024-11-25 09:51:00|2579||2579||2579||2579||0
1732528310000|2024-11-25 09:51:50|2578.5|2578|2578.5|2577.5|2578.5|2578|2578.5|2577.5|672
1732528320000|2024-11-25 09:52:00|2578|2577|2578|2577|2578|2577|2578|2577|0
1732528330000|2024-11-25 09:52:10|2579|2577.5|2579|2578|2579|2578|2579|2577.5|50
1732528340000|2024-11-25 09:52:20|2580|2578.5|2580|2579|2580|2579|2580|2578.5|354
1732528350000|2024-11-25 09:52:30|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|200
1732528360000|2024-11-25 09:52:40|2580|2579|2580|2579|2580.5|2579.5|2580|2579|177
1732528370000|2024-11-25 09:52:50|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|200
1732528390000|2024-11-25 09:53:10||2579||2579||2579||2579|270
1732528400000|2024-11-25 09:53:20|2580||2580||2580||2580||15
1732528410000|2024-11-25 09:53:30|2579.5||2580||2580||2579.5||0
1732528430000|2024-11-25 09:53:50|2580.5|2579.5|2580.5|2579|2580.5|2579.5|2580.5|2579|0
1732528440000|2024-11-25 09:54:00|2580||2580||2580||2580||0
1732528450000|2024-11-25 09:54:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|0
1732528460000|2024-11-25 09:54:20|2579|2578|2578.5|2577.5|2579|2578|2578.5|2577.5|19
1732528470000|2024-11-25 09:54:30|2578|2577|2578.5|2577.5|2578.5|2577.5|2578|2577|27
1732528480000|2024-11-25 09:54:40|2578|2577|2578|2577|2578|2577|2578|2577|0
1732528490000|2024-11-25 09:54:50|2578.5|2578|2579|2578|2579|2578|2578.5|2578|50
1732528500000|2024-11-25 09:55:00|2580|2579|2580|2578.5|2580|2579|2579.5|2578.5|0
1732528510000|2024-11-25 09:55:10|2579.5|2578|2579.5|2578|2579.5|2578|2579.5|2578|0
1732528520000|2024-11-25 09:55:20|2579|2578.5|2579.5|2578|2579.5|2578.5|2579|2578|0
1732528530000|2024-11-25 09:55:30|2579|2577.5|2578.5|2577.5|2579|2577.5|2578.5|2577.5|0
1732528540000|2024-11-25 09:55:40||2578||2577.5||2578||2577.5|0
1732528560000|2024-11-25 09:56:00|2578||2578||2578.5||2578||0
1732528570000|2024-11-25 09:56:10|2578.5|2578|2577.5|2577|2579|2578|2577.5|2577|68
1732528580000|2024-11-25 09:56:20|2578|2576.5|2578|2577|2578|2577|2577|2576.5|126
1732528590000|2024-11-25 09:56:30|2578.5|2577.5|2577|2576.5|2578.5|2577.5|2577|2576.5|100
1732528600000|2024-11-25 09:56:40|2577.5|2576|2577|2576|2577.5|2576|2577|2576|210
1732528610000|2024-11-25 09:56:50|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|87
1732528620000|2024-11-25 09:57:00|2578|2577|2578|2577|2579|2578|2578|2577|184
1732528630000|2024-11-25 09:57:10|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1732528640000|2024-11-25 09:57:20||2577||2577||2577||2577|0
1732528650000|2024-11-25 09:57:30|2579|2577.5|2579|2578|2579.5|2578|2579|2577.5|120
1732528660000|2024-11-25 09:57:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1732528670000|2024-11-25 09:57:50|2580|2579|2581|2580|2581|2580|2580|2579|367
1732528680000|2024-11-25 09:58:00|2580|2579|2580|2579|2580|2579|2579.5|2579|144
1732528690000|2024-11-25 09:58:10|2579.5||2579.5||2579.5||2579.5||0
1732528700000|2024-11-25 09:58:20|2579|2578.5|2579|2578|2579|2578.5|2579|2578|75
1732528710000|2024-11-25 09:58:30|2579.5||2579||2579.5||2579||0
1732528730000|2024-11-25 09:58:50|2579.5|2579|2580|2579|2580|2579|2579.5|2579|202
1732528740000|2024-11-25 09:59:00|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|0
1732528750000|2024-11-25 09:59:10|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|50
1732528760000|2024-11-25 09:59:20|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1732528770000|2024-11-25 09:59:30|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|135
1732528780000|2024-11-25 09:59:40|2578||2578||2578||2578||0
1732528800000|2024-11-25 10:00:00|2577.5|2576.5|2576.5|2575|2577.5|2576.5|2576|2575|0
1732528810000|2024-11-25 10:00:10|2576|2575.5|2577|2575.5|2577|2575.5|2576|2575.5|0
1732528820000|2024-11-25 10:00:20||2576||2576||2576||2576|0
1732528830000|2024-11-25 10:00:30||2576.5||2576.5||2576.5||2576.5|110
1732528840000|2024-11-25 10:00:40|2578|2577|2578|2577|2578|2577|2577.5|2577|572
1732528860000|2024-11-25 10:01:00|2577.5|2576.5|2577|2576.5|2577.5|2576.5|2577|2576.5|100
1732528870000|2024-11-25 10:01:10|2577.5|2577|2576.5|2575.5|2578|2577|2576.5|2575.5|0
1732528880000|2024-11-25 10:01:20|2576|2575|2576|2575|2576.5|2575|2576|2575|0
1732528890000|2024-11-25 10:01:30|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|33
1732528900000|2024-11-25 10:01:40|2575.5|2573|2574|2573|2575.5|2573|2574|2573|136
1732528910000|2024-11-25 10:01:50|2573.5|2572.5|2573|2572|2573.5|2572.5|2573|2572|0
1732528920000|2024-11-25 10:02:00|2573.5|2572.5|2572|2570.5|2573.5|2572.5|2572|2570.5|171
1732528930000|2024-11-25 10:02:10|2571.5|2571.5|2572|2571|2572|2571.5|2571.5|2571|0
1732528940000|2024-11-25 10:02:20|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|47
1732528950000|2024-11-25 10:02:30|2573|2572.5|2573.5|2572.5|2573.5|2573|2573|2572|353
1732528960000|2024-11-25 10:02:40|2573|2573|2574|2573|2574|2573|2573|2573|69
1732528970000|2024-11-25 10:02:50|2574.5|2573.5|2574|2573|2574.5|2573.5|2574|2573|0
1732528980000|2024-11-25 10:03:00|2574.5|2573.5|2574|2573|2574.5|2573.5|2574|2573|0
1732528990000|2024-11-25 10:03:10|2574.5||2574||2574.5||2574||0
1732529000000|2024-11-25 10:03:20|2573.5|2572.5|2574|2573|2574.5|2573|2573.5|2572.5|0
1732529010000|2024-11-25 10:03:30|2574.5|2573.5|2575|2574|2575|2574|2574.5|2573.5|0
1732529020000|2024-11-25 10:03:40|2575.5|2574.5|2575.5|2574|2575.5|2574.5|2575.5|2574|0
1732529030000|2024-11-25 10:03:50|2576|2574.5|2576|2575|2576|2575|2576|2574.5|0
1732529060000|2024-11-25 10:04:20||2575.5||2575||2575.5||2575|0
1732529070000|2024-11-25 10:04:30|2577|2576|2577|2575.5|2577|2576|2577|2575.5|0
1732529080000|2024-11-25 10:04:40|2576.5|2576|2577|2576|2577.5|2576|2576.5|2576|0
1732529100000|2024-11-25 10:05:00|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1732529110000|2024-11-25 10:05:10|2578|2577|2576.5|2575.5|2578|2577|2576.5|2575.5|403
1732529120000|2024-11-25 10:05:20|2577|2576|2577.5|2576.5|2577.5|2576.5|2577|2576|0
1732529130000|2024-11-25 10:05:30||2576||2576.5||2576.5||2576|0
1732529150000|2024-11-25 10:05:50||2576||2576||2576||2576|0
1732529160000|2024-11-25 10:06:00|2577|2575.5|2576.5|2575.5|2577|2576|2576.5|2575.5|0
1732529170000|2024-11-25 10:06:10|2577||2576.5||2577||2576.5||0
1732529180000|2024-11-25 10:06:20|2577||2577||2577||2576.5||0
1732529190000|2024-11-25 10:06:30|2576.5||2576.5||2576.5||2576.5||0
1732529200000|2024-11-25 10:06:40|2576||2576.5||2576.5||2576||0
1732529210000|2024-11-25 10:06:50|2576||2576||2576||2576||0
1732529220000|2024-11-25 10:07:00|2576.5||2576.5||2576.5||2576||0
1732529230000|2024-11-25 10:07:10|2577||2576.5||2577||2576.5||0
1732529240000|2024-11-25 10:07:20||2576||2575.5||2576||2575.5|0
1732529250000|2024-11-25 10:07:30|2577|2576|2577|2576|2577|2576|2577|2576|0
1732529260000|2024-11-25 10:07:40|2577.5|2575.5|2577|2576|2577.5|2576.5|2576.5|2575.5|0
1732529270000|2024-11-25 10:07:50|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1732529280000|2024-11-25 10:08:00|2575.5|2575|2576|2575|2576|2575.5|2575.5|2575|158
1732529290000|2024-11-25 10:08:10|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576|2575.5|24
1732529300000|2024-11-25 10:08:20|2577|2576|2576.5|2576|2577|2576.5|2576.5|2576|0
1732529330000|2024-11-25 10:08:50|2577||2576.5||2577.5||2576.5||569
1732529350000|2024-11-25 10:09:10|2577||2577||2577||2576.5||0
1732529360000|2024-11-25 10:09:20|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|100
1732529370000|2024-11-25 10:09:30|2578|2576.5|2577.5|2576.5|2578|2576.5|2577.5|2576.5|0
1732529380000|2024-11-25 10:09:40|2578|2577|2578|2577|2578|2577|2577.5|2577|0
1732529390000|2024-11-25 10:09:50|2578.5||2578||2578.5||2578||0
1732529400000|2024-11-25 10:10:00|2577|2576.5|2578|2577|2578|2577|2576.5|2576|50
1732529410000|2024-11-25 10:10:10|2578.5||2578||2578.5||2578||0
1732529430000|2024-11-25 10:10:30|2577.5|2576|2577|2576|2577.5|2576|2577|2576|0
1732529440000|2024-11-25 10:10:40|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575.5|0
1732529450000|2024-11-25 10:10:50|2576.5||2576.5||2576.5||2576.5||0
1732529460000|2024-11-25 10:11:00|2576|2575|2575.5|2574.5|2576.5|2575|2575.5|2574.5|200
1732529470000|2024-11-25 10:11:10|2575||2575.5||2575.5||2575||0
1732529480000|2024-11-25 10:11:20|2575|2574|2575.5|2574|2575.5|2574|2574.5|2574|52
1732529490000|2024-11-25 10:11:30|2575|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574.5|12
1732529500000|2024-11-25 10:11:40|2576.5|2575|2576.5|2575|2576.5|2575|2576|2574.5|13
1732529510000|2024-11-25 10:11:50|2576|2575.5|2576|2575|2576.5|2575.5|2576|2575|0
1732529520000|2024-11-25 10:12:00|2575.5|2574.5|2576|2575|2576.5|2575.5|2575.5|2574.5|59
1732529530000|2024-11-25 10:12:10|2576.5||2576.5||2576.5||2576.5||0
1732529540000|2024-11-25 10:12:20|2576||2576||2576||2576||0
1732529550000|2024-11-25 10:12:30|2576.5||2576||2576.5||2576||0
1732529560000|2024-11-25 10:12:40|2576.5|2575.5|2576.5|2575.5|2577|2575.5|2576|2575|0
1732529570000|2024-11-25 10:12:50|2576||2576||2576.5||2576||0
1732529580000|2024-11-25 10:13:00|2576.5|2575|2576|2575|2576.5|2575.5|2576|2575|32
1732529590000|2024-11-25 10:13:10||2574.5||2574.5||2574.5||2574.5|0
1732529600000|2024-11-25 10:13:20|2576.5|2575|2577|2576|2577|2576|2576.5|2575|0
1732529650000|2024-11-25 10:14:10|2576.5||2577||2577||2576.5||0
1732529670000|2024-11-25 10:14:30||2576.5||2576||2576.5||2576|0
1732529680000|2024-11-25 10:14:40|2576.5||2576.5||2576.5||2576.5||0
1732529690000|2024-11-25 10:14:50|2577||2577||2577||2577||0
1732529700000|2024-11-25 10:15:00|2576|2575.5|2576.5|2575|2576.5|2575.5|2575.5|2574.5|248
1732529710000|2024-11-25 10:15:10|2577|2576|2577|2576|2577|2576|2577|2576|0
1732529720000|2024-11-25 10:15:20|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575.5|12
1732529730000|2024-11-25 10:15:30|2576.5|2574.5|2576|2575|2576.5|2575|2575.5|2574.5|28
1732529740000|2024-11-25 10:15:40|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|0
1732529750000|2024-11-25 10:15:50|2576|2575|2576|2575|2576|2575|2576|2575|1100
1732529760000|2024-11-25 10:16:00|2575.5|2574.5|2576|2575|2576|2575|2575.5|2574.5|0
1732529780000|2024-11-25 10:16:20|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1732529790000|2024-11-25 10:16:30|2577|2576|2577|2576|2577|2576|2577|2576|0
1732529800000|2024-11-25 10:16:40|2576|2575.5|2575.5|2574.5|2576|2575.5|2575.5|2574.5|274
1732529820000|2024-11-25 10:17:00|2576|2575|2576|2575|2576|2575|2576|2575|50
1732529830000|2024-11-25 10:17:10|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|0
1732529850000|2024-11-25 10:17:30|2576.5||2576||2576.5||2576||50
1732529860000|2024-11-25 10:17:40|2574.5|2574|2573.5|2573|2574.5|2574|2573.5|2573|171
1732529870000|2024-11-25 10:17:50|2573|2572.5|2574|2573|2574|2573|2573|2572.5|0
1732529880000|2024-11-25 10:18:00|2574.5|2572.5|2574.5|2573|2574.5|2573.5|2574|2572.5|0
1732529890000|2024-11-25 10:18:10|2574||2574.5||2574.5||2574||0
1732529900000|2024-11-25 10:18:20|2574|2572.5|2573.5|2572|2574|2572.5|2573|2572|67
1732529910000|2024-11-25 10:18:30||2572.5||2572||2572.5||2572|0
1732529920000|2024-11-25 10:18:40||2572.5||2572.5||2572.5||2572.5|0
1732529940000|2024-11-25 10:19:00|2573|2572|2572.5|2572|2573.5|2572|2572.5|2572|0
1732529950000|2024-11-25 10:19:10|2572|2571.5|2572|2571|2572|2571.5|2572|2571|0
1732529960000|2024-11-25 10:19:20|2571.5|2570.5|2570|2568.5|2572|2570.5|2570|2568.5|68
1732529970000|2024-11-25 10:19:30|2570.5|2569|2571|2569.5|2571|2569.5|2570.5|2568.5|214
1732529980000|2024-11-25 10:19:40|2570.5||2571||2571||2570.5||0
1732529990000|2024-11-25 10:19:50|2570.5|2569|2570.5|2569.5|2570.5|2569.5|2570.5|2569|0
1732530000000|2024-11-25 10:20:00|2570|2569|2569.5|2568.5|2570|2569|2569.5|2568.5|0
1732530010000|2024-11-25 10:20:10|2568.5|2567.5|2569|2567.5|2569|2567.5|2568.5|2567.5|0
1732530020000|2024-11-25 10:20:20|2569.5|2568.5|2570|2569|2570.5|2569|2569.5|2568.5|280
1732530030000|2024-11-25 10:20:30|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|50
1732530050000|2024-11-25 10:20:50|2570|2569|2570|2569|2570.5|2569.5|2570|2569|0
1732530060000|2024-11-25 10:21:00|2570.5|2569.5|2571|2569.5|2571|2569.5|2570.5|2569|30
1732530070000|2024-11-25 10:21:10|2570.5||2571||2571||2570.5||0
1732530080000|2024-11-25 10:21:20||2570||2570||2570||2570|0
1732530100000|2024-11-25 10:21:40|2572|2571|2572|2571|2572|2571|2572|2570.5|53
1732530110000|2024-11-25 10:21:50|2571.5||2571.5||2571.5||2571.5||0
1732530120000|2024-11-25 10:22:00|2572|2571.5|2572|2571|2572.5|2571.5|2572|2571|272
1732530130000|2024-11-25 10:22:10|2572.5|2571.5|2573|2571.5|2573|2572|2572|2571|207
1732530140000|2024-11-25 10:22:20|2572.5|2571|2572.5|2571|2572.5|2571|2572.5|2571|0
1732530150000|2024-11-25 10:22:30|2572||2572||2572||2572||0
1732530180000|2024-11-25 10:23:00|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|0
1732530220000|2024-11-25 10:23:40||2572||2572||2572||2572|212
1732530230000|2024-11-25 10:23:50|2574|2572.5|2574|2572.5|2574|2573|2574|2572.5|0
1732530240000|2024-11-25 10:24:00|2573.5|2572|2573.5|2572|2573.5|2572|2573.5|2572|27
1732530250000|2024-11-25 10:24:10||2572.5||2572.5||2572.5||2572.5|0
1732530260000|2024-11-25 10:24:20|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|406
1732530270000|2024-11-25 10:24:30||2572||2572||2572||2572|0
1732530290000|2024-11-25 10:24:50||2572.5||2572.5||2572.5||2572.5|0
1732530320000|2024-11-25 10:25:20|2574|2573|2574|2573|2574|2573|2574|2573|0
1732530340000|2024-11-25 10:25:40|2574.5|2573.5|2574.5|2573|2574.5|2573.5|2574|2573|100
1732530350000|2024-11-25 10:25:50|2574|2572.5|2573.5|2572.5|2574|2572.5|2573.5|2572.5|0
1732530360000|2024-11-25 10:26:00|2573|2572|2572.5|2571.5|2573|2572|2572|2571.5|286
1732530370000|2024-11-25 10:26:10|2573||2572.5||2573||2572.5||0
1732530380000|2024-11-25 10:26:20|2572|2571|2572|2571|2572|2571|2572|2571|0
1732530390000|2024-11-25 10:26:30|2571.5||2572||2572||2571.5||0
1732530420000|2024-11-25 10:27:00|2571.5||2572||2572||2571.5||50
1732530450000|2024-11-25 10:27:30|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|196
1732530460000|2024-11-25 10:27:40||2571||2571||2571||2571|0
1732530470000|2024-11-25 10:27:50|2572||2572||2572||2572||0
1732530480000|2024-11-25 10:28:00|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|127
1732530490000|2024-11-25 10:28:10|2572.5|2571.5|2573|2571.5|2573|2571.5|2572.5|2571.5|122
1732530500000|2024-11-25 10:28:20|2574|2572|2574|2573|2574|2573|2573.5|2572|50
1732530520000|2024-11-25 10:28:40|2572.5|2572|2572.5|2571|2572.5|2572|2572.5|2571|126
1732530540000|2024-11-25 10:29:00||2571.5||2571.5||2571.5||2571.5|0
1732530550000|2024-11-25 10:29:10|2572|2571|2572.5|2571|2572.5|2571|2572|2571|0
1732530560000|2024-11-25 10:29:20|2572||2572||2572||2572||0
1732530570000|2024-11-25 10:29:30|2572.5||2572.5||2572.5||2572.5||0
1732530580000|2024-11-25 10:29:40|2570.5|2570|2571.5|2570.5|2572|2570.5|2570.5|2570|354
1732530590000|2024-11-25 10:29:50|2571|2570|2571.5|2570.5|2572|2570.5|2571|2570|64
1732530600000|2024-11-25 10:30:00|2572||2571.5||2572||2571.5||0
1732530620000|2024-11-25 10:30:20|2572|2571|2572|2571|2572|2571|2572|2571|0
1732530630000|2024-11-25 10:30:30|2572.5|2571.5|2572|2571|2572.5|2571.5|2572|2571|50
1732530640000|2024-11-25 10:30:40|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1732530660000|2024-11-25 10:31:00|2573|2572|2573.5|2572.5|2573.5|2573|2573|2572|107
1732530670000|2024-11-25 10:31:10|2573|2573|2573.5|2572|2573.5|2573|2573|2572|50
1732530680000|2024-11-25 10:31:20|2573|2572.5|2574|2573|2574|2573|2573|2572.5|0
1732530690000|2024-11-25 10:31:30|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1732530700000|2024-11-25 10:31:40|2574|2573|2574|2573|2574|2573|2574|2573|0
1732530720000|2024-11-25 10:32:00|2574.5|2572.5|2574.5|2573.5|2574.5|2573.5|2574.5|2572.5|0
1732530750000|2024-11-25 10:32:30|2573.5|2572.5|2573|2572|2573.5|2572.5|2573|2572|0
1732530760000|2024-11-25 10:32:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|0
1732530770000|2024-11-25 10:32:50|2573|2572|2573|2572|2573|2572|2573|2572|0
1732530780000|2024-11-25 10:33:00|2572.5||2573||2573||2572.5||61
1732530790000|2024-11-25 10:33:10|2573.5||2573.5||2573.5||2573.5||0
1732530800000|2024-11-25 10:33:20||2572.5||2572.5||2572.5||2572.5|0
1732530830000|2024-11-25 10:33:50|||||||||10
1732530840000|2024-11-25 10:34:00|2573|2572|2573|2572|2573|2572|2573|2572|0
1732530850000|2024-11-25 10:34:10|2572.5||2573.5||2573.5||2572.5||0
1732530860000|2024-11-25 10:34:20|2573|2571.5|2572.5|2571.5|2573|2571.5|2572.5|2571.5|119
1732530870000|2024-11-25 10:34:30|2573.5|2572.5|2573.5|2572|2573.5|2572.5|2573|2572|50
1732530880000|2024-11-25 10:34:40|2573||2573.5||2573.5||2573||0
1732530890000|2024-11-25 10:34:50|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|0
1732530900000|2024-11-25 10:35:00|2574|2573|2574|2573|2574|2573|2574|2573|0
1732530910000|2024-11-25 10:35:10|2574.5|2573.5|2575|2574|2575.5|2574.5|2574.5|2573.5|280
1732530920000|2024-11-25 10:35:20|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573.5|0
1732530930000|2024-11-25 10:35:30|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|62
1732530940000|2024-11-25 10:35:40|2575|2574|2575|2574|2575|2574|2575|2574|0
1732530950000|2024-11-25 10:35:50|2575.5|2574.5|2576|2575|2576.5|2575|2575.5|2574.5|0
1732530960000|2024-11-25 10:36:00|||||||||14
1732530970000|2024-11-25 10:36:10|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|150
1732530990000|2024-11-25 10:36:30|||||||||50
1732531010000|2024-11-25 10:36:50|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|0
1732531020000|2024-11-25 10:37:00|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|0
1732531030000|2024-11-25 10:37:10||2577.5||2578||2578||2577.5|0
1732531050000|2024-11-25 10:37:30|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|50
1732531060000|2024-11-25 10:37:40||2579||2579||2579||2579|0
1732531080000|2024-11-25 10:38:00|2579|2578|2577.5|2577|2579|2578|2577.5|2577|259
1732531090000|2024-11-25 10:38:10|2576|2575|2576|2575|2576.5|2575|2576|2575|235
1732531100000|2024-11-25 10:38:20|2575.5||2575.5||2575.5||2575.5||0
1732531110000|2024-11-25 10:38:30|2576||2576||2576||2576||0
1732531120000|2024-11-25 10:38:40|2577|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|223
1732531130000|2024-11-25 10:38:50|2577|2576|2577|2576|2577.5|2576|2576.5|2576|0
1732531140000|2024-11-25 10:39:00|2576.5|2575.5|2576.5|2575.5|2577|2575.5|2576.5|2575.5|0
1732531150000|2024-11-25 10:39:10|2576|2575|2576|2575|2576.5|2575|2576|2575|0
1732531160000|2024-11-25 10:39:20|2576.5||2576.5||2576.5||2576.5||0
1732531170000|2024-11-25 10:39:30||2575.5||2575.5||2575.5||2575.5|0
1732531180000|2024-11-25 10:39:40|2576|2575|2576|2575|2576|2575|2576|2575|0
1732531190000|2024-11-25 10:39:50|2575.5|2575.5|2576.5|2575.5|2576.5|2575.5|2575.5|2575.5|230
1732531200000|2024-11-25 10:40:00|2577|2575|2576|2575|2577|2575|2575.5|2575|0
1732531210000|2024-11-25 10:40:10|2577|2576|2577|2576|2577|2576|2577|2576|561
1732531220000|2024-11-25 10:40:20|2566.5|2566|2564|2563.5|2568.5|2568|2564|2563.5|592
1732531230000|2024-11-25 10:40:30|2565.5|2564.5|2569.5|2568|2569.5|2568|2565.5|2564.5|527
1732531240000|2024-11-25 10:40:40|2570|2569|2570|2569|2570|2569|2570|2569|214
1732531250000|2024-11-25 10:40:50|2571|2570|2571.5|2570|2571.5|2570.5|2571|2570|0
1732531260000|2024-11-25 10:41:00|2571|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|0
1732531270000|2024-11-25 10:41:10|2572|2571|2571|2569.5|2572|2571|2570.5|2569.5|298
1732531280000|2024-11-25 10:41:20|2572|2571.5|2573.5|2572.5|2573.5|2572.5|2572|2571.5|231
1732531300000|2024-11-25 10:41:40|2575|2574|2574|2573|2575|2574|2574|2573|345
1732531330000|2024-11-25 10:42:10|2573.5|2572.5|2574.5|2573|2574.5|2573|2573|2572.5|285
1732531340000|2024-11-25 10:42:20|2574||2574.5||2574.5||2574||0
1732531350000|2024-11-25 10:42:30|2575|2574|2574|2573|2575|2574|2574|2573|192
1732531360000|2024-11-25 10:42:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1732531370000|2024-11-25 10:42:50|2573|2572|2573|2572|2573|2572|2573|2572|0
1732531380000|2024-11-25 10:43:00|2574|2573|2574|2572.5|2574|2573|2573.5|2572.5|214
1732531390000|2024-11-25 10:43:10|2573.5|2573|2574|2573|2574|2573|2573.5|2573|0
1732531400000|2024-11-25 10:43:20|2575.5|2574.5|2574.5|2573|2575.5|2574.5|2574.5|2573|158
1732531410000|2024-11-25 10:43:30|2574||2574||2574||2574||0
1732531420000|2024-11-25 10:43:40|2574.5||2574.5||2574.5||2574||0
1732531430000|2024-11-25 10:43:50|2574|2572.5|2575.5|2574.5|2575.5|2574.5|2574|2572.5|35
1732531440000|2024-11-25 10:44:00|2576||2575.5||2576||2575.5||0
1732531480000|2024-11-25 10:44:40|2576|2575|2576|2575|2576|2575|2576|2575|0
1732531490000|2024-11-25 10:44:50|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|42
1732531520000|2024-11-25 10:45:20|2575|2574|2575|2574|2575|2574|2575|2574|0
1732531530000|2024-11-25 10:45:30|2574|2573|2574|2573|2574|2573|2574|2573|0
1732531540000|2024-11-25 10:45:40|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|164
1732531550000|2024-11-25 10:45:50|2574|2573|2574|2573|2574|2573|2574|2573|0
1732531560000|2024-11-25 10:46:00|2574.5|2574.5|2575.5|2574.5|2575.5|2574.5|2574.5|2574.5|214
1732531570000|2024-11-25 10:46:10|2575|2574|2576|2575|2576|2575|2575|2574|50
1732531580000|2024-11-25 10:46:20|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1732531590000|2024-11-25 10:46:30|||||||||61
1732531600000|2024-11-25 10:46:40|2575|2574|2576.5|2575.5|2576.5|2575.5|2575|2574|71
1732531610000|2024-11-25 10:46:50|2576|2575|2575|2574|2576|2575|2575|2574|0
1732531640000|2024-11-25 10:47:20|2574.5|2573.5|2575|2573.5|2575|2573.5|2574.5|2573.5|0
1732531670000|2024-11-25 10:47:50|2574.5|2573|2574|2573|2574.5|2573|2574|2573|4
1732531680000|2024-11-25 10:48:00||2573.5||2573.5||2573.5||2573.5|0
1732531690000|2024-11-25 10:48:10|2574.5||2575||2575||2574.5||50
1732531700000|2024-11-25 10:48:20|2575.5|2574|2575.5|2574.5|2575.5|2574.5|2575.5|2574|0
1732531710000|2024-11-25 10:48:30|2576|2575|2576|2575|2576.5|2575.5|2576|2575|170
1732531720000|2024-11-25 10:48:40|2576.5|2575.5|2575.5|2574.5|2576.5|2576|2575|2574.5|124
1732531780000|2024-11-25 10:49:40|2576|2575|2576|2575|2576|2575|2576|2575|0
1732531790000|2024-11-25 10:49:50|2575.5|2574.5|2574|2573|2575.5|2574.5|2574|2573|50
1732531810000|2024-11-25 10:50:10||2573.5||2573||2573.5||2573|0
1732531820000|2024-11-25 10:50:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|136
1732531830000|2024-11-25 10:50:30|2572.5|2571|2572.5|2571.5|2572.5|2571.5|2572|2571|60
1732531840000|2024-11-25 10:50:40|2573|2571|2572.5|2572|2573|2572|2572.5|2571|0
1732531850000|2024-11-25 10:50:50|2573|2571.5|2572.5|2571.5|2573|2571.5|2572.5|2571.5|0
1732531860000|2024-11-25 10:51:00|2573|2571|2574|2573|2574.5|2573|2573|2571|124
1732531870000|2024-11-25 10:51:10|2572.5|2571.5|2573|2571.5|2573|2571.5|2572.5|2571.5|50
1732531890000|2024-11-25 10:51:30|2572.5||2572.5||2572.5||2572.5||0
1732531900000|2024-11-25 10:51:40|2572|2571|2572.5|2571|2572.5|2571|2572|2571|0
1732531910000|2024-11-25 10:51:50|2573.5|2572|2573.5|2572.5|2573.5|2572.5|2573.5|2572|242
1732531920000|2024-11-25 10:52:00|2573|2572|2573.5|2572|2573.5|2572.5|2573|2572|0
1732531930000|2024-11-25 10:52:10|2572|2571|2572|2571|2572|2571|2572|2571|2
1732531940000|2024-11-25 10:52:20|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|0
1732531950000|2024-11-25 10:52:30|2574|2572|2573.5|2572|2574|2572|2573.5|2572|0
1732531960000|2024-11-25 10:52:40||2572.5||2572.5||2572.5||2572.5|0
1732531970000|2024-11-25 10:52:50||2573||2573||2573||2573|0
1732531980000|2024-11-25 10:53:00||2572.5||2572.5||2573||2572.5|9
1732531990000|2024-11-25 10:53:10|2574|2573|2574|2573|2574|2573|2573.5|2573|0
1732532000000|2024-11-25 10:53:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|214
1732532010000|2024-11-25 10:53:30|2572.5|2572|2572.5|2571.5|2573|2572|2572.5|2571.5|0
1732532020000|2024-11-25 10:53:40|2573||2573||2573||2573||0
1732532040000|2024-11-25 10:54:00|2572.5||2572.5||2572.5||2572||0
1732532050000|2024-11-25 10:54:10|2572|2571|2572|2571|2572|2571|2572|2571|0
1732532080000|2024-11-25 10:54:40||2571.5||2571||2571.5||2571|0
1732532100000|2024-11-25 10:55:00|2571.5||2572||2572||2571.5||0
1732532120000|2024-11-25 10:55:20|2571|2570.5|2569|2568.5|2571|2570.5|2569|2568.5|186
1732532140000|2024-11-25 10:55:40|2568.5|2568|2568|2567.5|2568.5|2568|2568|2567.5|214
1732532160000|2024-11-25 10:56:00|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|0
1732532170000|2024-11-25 10:56:10|2570|2568.5|2569.5|2568.5|2570|2568.5|2569.5|2568.5|264
1732532180000|2024-11-25 10:56:20|2570|2569|2571.5|2571|2572|2571|2570|2569|556
1732532190000|2024-11-25 10:56:30||2570.5||2570.5||2570.5||2570.5|0
1732532210000|2024-11-25 10:56:50|2570|2569.5|2570.5|2569.5|2570.5|2569.5|2569.5|2568.5|215
1732532220000|2024-11-25 10:57:00|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|0
1732532230000|2024-11-25 10:57:10|2570.5|2570|2571|2570|2571|2570|2570.5|2570|320
1732532240000|2024-11-25 10:57:20|2571.5|2571|2570.5|2570|2572|2571|2570.5|2570|512
1732532250000|2024-11-25 10:57:30|2571||2571||2571||2571||63
1732532260000|2024-11-25 10:57:40|2571.5|2570.5|2571.5|2570|2571.5|2570.5|2571.5|2570|139
1732532270000|2024-11-25 10:57:50|2571||2571||2571||2571||0
1732532300000|2024-11-25 10:58:20|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|157
1732532310000|2024-11-25 10:58:30||2569||2569.5||2569.5||2569|0
1732532320000|2024-11-25 10:58:40|2571|2570|2571.5|2570.5|2571.5|2570.5|2571|2570|62
1732532330000|2024-11-25 10:58:50|2572|2570|2571.5|2570|2572|2570|2571|2570|0
1732532340000|2024-11-25 10:59:00||2570.5||2570||2570.5||2570|0
1732532350000|2024-11-25 10:59:10|2571||2571||2571||2571||0
1732532370000|2024-11-25 10:59:30|2570.5||2571||2571||2570.5||0
1732532390000|2024-11-25 10:59:50|2570.5|2569.5|2571|2570|2571|2570|2570|2569.5|182
1732532400000|2024-11-25 11:00:00|2570.5|2569.5|2569|2568|2571|2570|2569|2568|606
1732532410000|2024-11-25 11:00:10|2569.5|2568.5|2569.5|2568.5|2569.5|2569|2569.5|2568|287
1732532430000|2024-11-25 11:00:30|2569|2568|2569|2568.5|2569.5|2568.5|2569|2568|0
1732532440000|2024-11-25 11:00:40|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|112
1732532460000|2024-11-25 11:01:00|2570|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569.5|49
1732532470000|2024-11-25 11:01:10|2570|2569|2570|2569|2570|2569|2570|2569|53
1732532480000|2024-11-25 11:01:20||2568.5||2568.5||2568.5||2568.5|0
1732532490000|2024-11-25 11:01:30|2569.5||2570||2570||2569.5||0
1732532500000|2024-11-25 11:01:40|2569.5||2569.5||2570||2569.5||0
1732532510000|2024-11-25 11:01:50|2570|2569|2570|2569|2570|2569|2570|2569|0
1732532540000|2024-11-25 11:02:20|2569.5||2570||2570||2569.5||0
1732532570000|2024-11-25 11:02:50|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1732532580000|2024-11-25 11:03:00|2570|2567|2568|2566.5|2570|2567|2567.5|2566.5|19
1732532590000|2024-11-25 11:03:10|2567.5|2566|2566|2564.5|2567.5|2566|2566|2564.5|214
1732532600000|2024-11-25 11:03:20|2565.5|2563.5|2564.5|2563.5|2566|2563.5|2564.5|2563.5|0
1732532610000|2024-11-25 11:03:30|2565||2565||2565||2565||0
1732532620000|2024-11-25 11:03:40|2564.5|2562.5|2564|2562.5|2564.5|2562.5|2563.5|2562.5|50
1732532630000|2024-11-25 11:03:50|2563.5||2563.5||2563.5||2563.5||0
1732532640000|2024-11-25 11:04:00|2563|2562|2563|2562|2563.5|2562|2562.5|2561.5|253
1732532650000|2024-11-25 11:04:10|2562|2561|2561|2560|2562.5|2561.5|2561|2560|381
1732532660000|2024-11-25 11:04:20|2560.5|2559|2560|2559|2561|2559|2560|2559|269
1732532670000|2024-11-25 11:04:30|2560.5|2560|2560.5|2559.5|2561|2560|2560.5|2559.5|232
1732532680000|2024-11-25 11:04:40|2559.5|2558.5|2560|2559|2560|2559|2559.5|2558.5|35
1732532690000|2024-11-25 11:04:50|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1732532700000|2024-11-25 11:05:00|2561.5|2560.5|2563|2562|2563|2562|2561|2560.5|237
1732532710000|2024-11-25 11:05:10|2563.5|2561.5|2563|2561.5|2563.5|2561.5|2563|2561.5|0
1732532720000|2024-11-25 11:05:20|2563.5|2562|2563|2562|2563.5|2562.5|2563|2562|0
1732532730000|2024-11-25 11:05:30|2563.5|2562.5|2563.5|2562|2563.5|2562.5|2563.5|2562|0
1732532740000|2024-11-25 11:05:40|2563||2563||2563||2563||0
1732532760000|2024-11-25 11:06:00|2563.5|2562.5|2563|2562|2563.5|2562.5|2563|2562|0
1732532780000|2024-11-25 11:06:20|2561.5|2560.5|2561.5|2560.5|2561.5|2561|2561|2560.5|217
1732532800000|2024-11-25 11:06:40|2562.5|2561.5|2562.5|2561|2562.5|2561.5|2562.5|2561|50
1732532810000|2024-11-25 11:06:50||2561.5||2561.5||2561.5||2561.5|0
1732532820000|2024-11-25 11:07:00|2563|2562|2563|2561.5|2563|2562|2563|2561.5|0
1732532830000|2024-11-25 11:07:10|2562.5||2563||2563||2562.5||0
1732532860000|2024-11-25 11:07:40|2563.5|2562|2563.5|2562|2563.5|2562|2563|2562|0
1732532880000|2024-11-25 11:08:00|2563|2561.5|2561.5|2560.5|2563.5|2561.5|2561.5|2560.5|0
1732532890000|2024-11-25 11:08:10|2562|2561|2562|2561|2562|2561|2561.5|2561|0
1732532900000|2024-11-25 11:08:20|2563|2562|2563|2562|2563|2562|2563|2562|138
1732532910000|2024-11-25 11:08:30|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|0
1732532920000|2024-11-25 11:08:40|2562|2561|2562.5|2561|2562.5|2561|2562|2561|19
1732532930000|2024-11-25 11:08:50||2561.5||2561.5||2561.5||2561.5|0
1732532940000|2024-11-25 11:09:00|2562|2562|2561.5|2560.5|2562|2562|2561.5|2560.5|1150
1732532950000|2024-11-25 11:09:10|2562|2561|2562.5|2561|2562.5|2561|2562|2561|50
1732532960000|2024-11-25 11:09:20|2562|2561.5|2561.5|2560.5|2562|2561.5|2561.5|2560.5|0
1732532970000|2024-11-25 11:09:30|2562|2561|2562.5|2561.5|2562.5|2561.5|2562|2561|0
1732532980000|2024-11-25 11:09:40||2561||2561||2561||2561|0
1732533000000|2024-11-25 11:10:00||2561.5||2561.5||2561.5||2561.5|0
1732533010000|2024-11-25 11:10:10|2563|2562|2563|2562|2563|2562|2563|2562|120
1732533020000|2024-11-25 11:10:20|2564|2563|2564|2563|2564|2563|2563.5|2563|581
1732533030000|2024-11-25 11:10:30||2562.5||2562.5||2562.5||2562.5|0
1732533040000|2024-11-25 11:10:40|2563.5|2563|2563|2562|2563.5|2563|2563|2562|91
1732533060000|2024-11-25 11:11:00|2562.5|2561|2562|2561|2562.5|2561|2561.5|2560.5|214
1732533070000|2024-11-25 11:11:10|2561.5|2560.5|2562|2561|2562|2561|2561.5|2560.5|214
1732533080000|2024-11-25 11:11:20|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1732533090000|2024-11-25 11:11:30|2560.5|2559.5|2561|2560|2561|2560|2560.5|2559.5|31
1732533110000|2024-11-25 11:11:50|2561.5|2561|2561.5|2560|2562|2561|2561.5|2560|120
1732533120000|2024-11-25 11:12:00|2561|2560.5|2561|2560|2561|2560.5|2561|2560|385
1732533140000|2024-11-25 11:12:20|2560.5||2561||2561||2560.5||0
1732533150000|2024-11-25 11:12:30|2560.5|2559.5|2561|2560|2561|2560|2560.5|2559.5|163
1732533170000|2024-11-25 11:12:50|2560.5|2559|2560|2559|2561|2559|2560|2559|200
1732533180000|2024-11-25 11:13:00|2559.5|2558.5|2559|2558.5|2559.5|2558.5|2559|2558.5|0
1732533190000|2024-11-25 11:13:10|2559.5||2559.5||2559.5||2559.5||208
1732533210000|2024-11-25 11:13:30|2559|2557.5|2558|2557|2559.5|2557.5|2558|2557|387
1732533220000|2024-11-25 11:13:40|2557.5|2556.5|2557|2556|2558|2556.5|2557|2556|22
1732533230000|2024-11-25 11:13:50|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1732533240000|2024-11-25 11:14:00|2558|2557|2558|2556.5|2558|2557|2558|2556.5|107
1732533250000|2024-11-25 11:14:10|2557.5|2557|2558|2557|2558|2557|2557.5|2557|0
1732533270000|2024-11-25 11:14:30|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|39
1732533280000|2024-11-25 11:14:40|2559||2559||2559||2559||0
1732533290000|2024-11-25 11:14:50|2558.5|2558|2558.5|2557|2558.5|2558|2558.5|2557|0
1732533300000|2024-11-25 11:15:00|2558|2557.5|2558.5|2558|2558.5|2558|2558|2557.5|40
1732533310000|2024-11-25 11:15:10|2559|2558.5|2559|2558|2559|2558.5|2559|2558|0
1732533320000|2024-11-25 11:15:20|2559.5|2558.5|2559.5|2558|2559.5|2558.5|2559.5|2558|86
1732533330000|2024-11-25 11:15:30||2558.5||2558.5||2558.5||2558.5|0
1732533340000|2024-11-25 11:15:40|2560|2559|2560|2559|2560|2559|2560|2559|0
1732533350000|2024-11-25 11:15:50|2560.5|2559.5|2559.5|2559|2560.5|2559.5|2559.5|2559|1035
1732533360000|2024-11-25 11:16:00|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|177
1732533380000|2024-11-25 11:16:20|2558.5|2558|2559|2558|2559|2558.5|2558.5|2558|659
1732533390000|2024-11-25 11:16:30|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557.5|0
1732533410000|2024-11-25 11:16:50|2559|2558|2559|2558|2559|2558|2559|2558|0
1732533420000|2024-11-25 11:17:00|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1732533430000|2024-11-25 11:17:10|2559|2558|2559|2558|2559|2558|2558.5|2558|607
1732533440000|2024-11-25 11:17:20|2558.5|2557|2557|2556.5|2558.5|2557|2557|2556.5|472
1732533450000|2024-11-25 11:17:30|||||||||389
1732533460000|2024-11-25 11:17:40|2557.5||2557.5||2557.5||2557.5||82
1732533470000|2024-11-25 11:17:50|2557||2557||2557||2557||0
1732533480000|2024-11-25 11:18:00|2557.5|2556|2557|2556|2557.5|2556|2556.5|2556|31
1732533500000|2024-11-25 11:18:20|2556.5|2555.5|2556|2555.5|2556.5|2555.5|2556|2555.5|214
1732533510000|2024-11-25 11:18:30||2555||2555.5||2555.5||2555|0
1732533520000|2024-11-25 11:18:40|2556.5|2555|2556|2555.5|2556.5|2555.5|2556|2555|50
1732533530000|2024-11-25 11:18:50|2556.5|2555|2556|2555|2556.5|2555.5|2556|2555|200
1732533540000|2024-11-25 11:19:00|2555.5||2556||2556||2555.5||176
1732533550000|2024-11-25 11:19:10|2555.5||2556||2556||2555.5||0
1732533560000|2024-11-25 11:19:20|2555.5||2556||2556||2555.5||0
1732533570000|2024-11-25 11:19:30|2555.5||2555.5||2555.5||2555.5||0
1732533590000|2024-11-25 11:19:50|2556||2556||2556||2555.5||431
1732533600000|2024-11-25 11:20:00|2556.5|2555.5|2556|2555.5|2556.5|2556|2556|2555.5|271
1732533610000|2024-11-25 11:20:10|2555.5|2555|2555|2553.5|2555.5|2555|2554.5|2553.5|812
1732533620000|2024-11-25 11:20:20|2555.5|2554|2555.5|2554|2556|2554.5|2555.5|2554|0
1732533630000|2024-11-25 11:20:30|2555||2555||2555||2555||0
1732533640000|2024-11-25 11:20:40|2555.5||2555||2555.5||2555||0
1732533650000|2024-11-25 11:20:50|2554.5||2555||2555||2554.5||0
1732533660000|2024-11-25 11:21:00|2554.5||2554.5||2555||2554.5||0
1732533670000|2024-11-25 11:21:10||2553.5||2553.5||2553.5||2553.5|0
1732533710000|2024-11-25 11:21:50|2555.5|2554|2555.5|2554.5|2555.5|2554.5|2555.5|2554|155
1732533740000|2024-11-25 11:22:20|2555|2554|2555|2554|2555|2554|2555|2554|0
1732533750000|2024-11-25 11:22:30|2555.5|2554.5|2555.5|2554.5|2557|2556|2555.5|2554.5|214
1732533760000|2024-11-25 11:22:40||2555||2555||2555||2555|50
1732533770000|2024-11-25 11:22:50|2556||2556||2556||2556||169
1732533780000|2024-11-25 11:23:00|2555.5|2554|2555|2554|2555.5|2554|2555|2554|127
1732533790000|2024-11-25 11:23:10|2554|2553.5|2555.5|2554.5|2555.5|2555|2554|2553|50
1732533810000|2024-11-25 11:23:30|2555||2555||2555||2555||0
1732533820000|2024-11-25 11:23:40|2555.5|2555.5|2556.5|2555.5|2556.5|2555.5|2555.5|2555.5|50
1732533830000|2024-11-25 11:23:50|2556|2555|2556|2555|2556|2555|2556|2555|83
1732533850000|2024-11-25 11:24:10|2556.5||2556.5||2556.5||2556.5||0
1732533860000|2024-11-25 11:24:20|2556||2556||2556||2556||0
1732533870000|2024-11-25 11:24:30|2555.5|2555.5|2556.5|2555.5|2556.5|2555.5|2555.5|2555.5|203
1732533880000|2024-11-25 11:24:40||2555||2555||2555||2555|0
1732533890000|2024-11-25 11:24:50|2556|2555.5|2556.5|2555|2556.5|2555.5|2556|2555|0
1732533900000|2024-11-25 11:25:00|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|214
1732533910000|2024-11-25 11:25:10|2557|2556|2558.5|2557|2558.5|2557.5|2557|2556|119
1732533920000|2024-11-25 11:25:20||2557.5||2557.5||2557.5||2557|0
1732533930000|2024-11-25 11:25:30|2558|2556.5|2557|2556.5|2558|2556.5|2557|2556.5|267
1732533940000|2024-11-25 11:25:40|2556.5|2556|2557|2556|2557|2556|2556.5|2556|0
1732533950000|2024-11-25 11:25:50|2556.5||2557||2557||2556.5||50
1732533970000|2024-11-25 11:26:10|2557.5|2556.5|2557|2556.5|2557.5|2556.5|2557|2556.5|116
1732533980000|2024-11-25 11:26:20|2557.5|2556|2557.5|2556.5|2557.5|2556.5|2557.5|2556|0
1732533990000|2024-11-25 11:26:30|2557|2556|2556.5|2556|2557|2556|2556.5|2556|87
1732534000000|2024-11-25 11:26:40|2557|2556.5|2557|2556.5|2557.5|2556.5|2557|2556.5|214
1732534010000|2024-11-25 11:26:50|2557.5||2557.5||2557.5||2557.5||78
1732534020000|2024-11-25 11:27:00|2557||2557||2557||2557||3
1732534040000|2024-11-25 11:27:20|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|382
1732534050000|2024-11-25 11:27:30|2557|2556.5|2557|2556.5|2557.5|2556.5|2557|2556.5|0
1732534060000|2024-11-25 11:27:40||2556||2556||2556||2556|214
1732534070000|2024-11-25 11:27:50|2557.5|2556.5|2557.5|2556|2557.5|2556.5|2557|2556|0
1732534080000|2024-11-25 11:28:00|2557|2555.5|2555|2554.5|2557|2555.5|2555|2554.5|150
1732534090000|2024-11-25 11:28:10|2555.5||2555||2555.5||2555||214
1732534100000|2024-11-25 11:28:20||2554||2554||2554||2554|0
1732534110000|2024-11-25 11:28:30|2554|2553|2552.5|2551.5|2554|2553|2552|2551.5|362
1732534120000|2024-11-25 11:28:40|2550|2548.5|2552.5|2551.5|2552.5|2551.5|2550|2548.5|234
1732534130000|2024-11-25 11:28:50|2552|2551|2551|2550|2552|2551.5|2551|2550|529
1732534140000|2024-11-25 11:29:00|2551.5|2550.5|2552|2550.5|2552|2550.5|2551.5|2550.5|0
1732534150000|2024-11-25 11:29:10|2551.5|2551|2551.5|2550.5|2551.5|2551|2551.5|2550.5|0
1732534160000|2024-11-25 11:29:20|2552|2551|2552|2551|2552|2551|2552|2551|500
1732534170000|2024-11-25 11:29:30|2551.5|2550.5|2551.5|2550.5|2551.5|2551|2551.5|2550.5|0
1732534190000|2024-11-25 11:29:50|2552|2551|2551.5|2550.5|2552|2551|2551.5|2550.5|118
1732534200000|2024-11-25 11:30:00|2552|2551|2552|2551|2552|2551|2551.5|2551|115
1732534210000|2024-11-25 11:30:10|2551.5|2550.5|2553|2552|2553|2552|2551.5|2550.5|296
1732534220000|2024-11-25 11:30:20|2553.5|2552.5|2553|2552|2553.5|2552.5|2553|2552|139
1732534240000|2024-11-25 11:30:40|2552.5||2553||2553||2552.5||214
1732534260000|2024-11-25 11:31:00|2552.5|2552.5|2553|2552|2553.5|2552.5|2552.5|2552|228
1732534270000|2024-11-25 11:31:10|2554|2553|2553.5|2552.5|2554|2553|2553.5|2552.5|264
1732534280000|2024-11-25 11:31:20|2553|2552|2553.5|2552.5|2553.5|2552.5|2553|2552|214
1732534310000|2024-11-25 11:31:50|2553|2553|2553|2552|2553|2553|2553|2552|284
1732534320000|2024-11-25 11:32:00|2553.5|2552.5|2553.5|2553|2553.5|2553|2553.5|2552|0
1732534330000|2024-11-25 11:32:10|2554|2553.5|2554|2553|2554|2553.5|2554|2553|99
1732534370000|2024-11-25 11:32:50|2555|2553.5|2555|2554|2555|2554|2555|2553.5|0
1732534380000|2024-11-25 11:33:00|2555.5|2554.5|2556|2555|2556|2555|2555.5|2554.5|155
1732534390000|2024-11-25 11:33:10|2556.5||2556||2556.5||2556||0
1732534400000|2024-11-25 11:33:20|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1732534440000|2024-11-25 11:34:00|2555|2554|2555|2554|2555|2554|2555|2554|4
1732534450000|2024-11-25 11:34:10|2555.5||2555||2555.5||2555||0
1732534470000|2024-11-25 11:34:30|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|0
1732534480000|2024-11-25 11:34:40|2554|2553|2552.5|2552|2554|2553|2552.5|2552|34
1732534490000|2024-11-25 11:34:50|2552|2551.5|2552|2551.5|2552|2551.5|2552|2551.5|0
1732534500000|2024-11-25 11:35:00|2552.5|2552.5|2553.5|2552.5|2553.5|2552.5|2552.5|2552.5|256
1732534510000|2024-11-25 11:35:10|2553|2553|2552.5|2552|2553|2553|2552.5|2552|50
1732534520000|2024-11-25 11:35:20|2553|2552.5|2553|2552|2553.5|2552.5|2552|2551|50
1732534530000|2024-11-25 11:35:30|2553.5|2552.5|2553|2552.5|2553.5|2552.5|2553|2552|0
1732534540000|2024-11-25 11:35:40||2552||2552||2552||2552|0
1732534550000|2024-11-25 11:35:50|2552.5|2551.5|2553|2552|2553|2552|2552.5|2551.5|429
1732534560000|2024-11-25 11:36:00|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553|2552.5|76
1732534570000|2024-11-25 11:36:10|2553|2552|2553|2552.5|2553.5|2552.5|2553|2552|0
1732534580000|2024-11-25 11:36:20|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|0
1732534590000|2024-11-25 11:36:30|2554.5|2552.5|2554.5|2554|2554.5|2554|2554.5|2552.5|0
1732534600000|2024-11-25 11:36:40|2555|2553.5|2555|2553.5|2555|2553.5|2555|2553.5|0
1732534610000|2024-11-25 11:36:50|2554.5||2554.5||2554.5||2554.5||102
1732534620000|2024-11-25 11:37:00|2555||2554.5||2555||2554.5||0
1732534630000|2024-11-25 11:37:10|2555|2554|2556|2555.5|2556|2555.5|2555|2554|0
1732534640000|2024-11-25 11:37:20|2557|2556|2557|2556|2557|2556|2557|2556|0
1732534650000|2024-11-25 11:37:30|2556.5|2555.5|2557|2556|2557|2556|2556.5|2555.5|44
1732534670000|2024-11-25 11:37:50|2556.5|2555.5|2556.5|2555.5|2556.5|2556|2556.5|2555.5|0
1732534680000|2024-11-25 11:38:00|2556|2555|2556.5|2556|2556.5|2556|2556|2555|100
1732534690000|2024-11-25 11:38:10|2556|2555|2557|2556|2557|2556|2555.5|2555|593
1732534700000|2024-11-25 11:38:20|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|140
1732534710000|2024-11-25 11:38:30|||||||||100
1732534720000|2024-11-25 11:38:40|||||||||132
1732534750000|2024-11-25 11:39:10|2557|2556.5|2557|2556|2557|2556.5|2557|2556|393
1732534780000|2024-11-25 11:39:40|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1732534790000|2024-11-25 11:39:50|2556|2555|2556|2555|2556|2555|2556|2555|53
1732534800000|2024-11-25 11:40:00|2557|2555.5|2555.5|2555|2557|2556.5|2555.5|2555|369
1732534810000|2024-11-25 11:40:10|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|300
1732534820000|2024-11-25 11:40:20|2557|2556|2557.5|2556.5|2557.5|2556.5|2557|2556|142
1732534860000|2024-11-25 11:41:00|2556|2555|2556|2555|2556|2555|2556|2555|0
1732534870000|2024-11-25 11:41:10|2555|2554.5|2555|2554|2555|2554.5|2555|2554|147
1732534890000|2024-11-25 11:41:30||2554.5||2554.5||2554.5||2554.5|0
1732534900000|2024-11-25 11:41:40|||||||||206
1732534910000|2024-11-25 11:41:50||2554||2554.5||2554.5||2554|0
1732534920000|2024-11-25 11:42:00|2556|2555|2556|2555|2556|2555|2555.5|2554.5|244
1732534940000|2024-11-25 11:42:20||2554.5||2554.5||2554.5||2554.5|0
1732534950000|2024-11-25 11:42:30|2555.5||2556||2556||2555.5||0
1732534960000|2024-11-25 11:42:40|2555.5|2554|2555.5|2554|2555.5|2554|2555.5|2554|0
1732534970000|2024-11-25 11:42:50|2555||2555||2555||2555||0
1732534990000|2024-11-25 11:43:10||2554.5||2554||2554.5||2554|0
1732535000000|2024-11-25 11:43:20||2554.5||2554||2554.5||2554|0
1732535010000|2024-11-25 11:43:30|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|0
1732535030000|2024-11-25 11:43:50|2554||2554||2554||2554||0
1732535040000|2024-11-25 11:44:00|2554.5|2554|2555|2554.5|2555|2554.5|2554.5|2554|76
1732535050000|2024-11-25 11:44:10|2555.5|2555|2556|2555|2556.5|2555|2555.5|2555|0
1732535070000|2024-11-25 11:44:30|2557|2555.5|2557|2556|2557|2556|2557|2555|0
1732535100000|2024-11-25 11:45:00|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555|20
1732535110000|2024-11-25 11:45:10|2557|2556|2557.5|2556.5|2557.5|2556.5|2557|2556|99
1732535140000|2024-11-25 11:45:40||2556||2556||2556||2556|0
1732535150000|2024-11-25 11:45:50||2556.5||2556||2556.5||2556|0
1732535160000|2024-11-25 11:46:00||2556.5||2556.5||2557||2556.5|274
1732535170000|2024-11-25 11:46:10|2557|2556|2557|2556|2557|2556.5|2557|2556|0
1732535180000|2024-11-25 11:46:20|||||||||214
1732535190000|2024-11-25 11:46:30|2556.5||2556.5||2556.5||2556.5||43
1732535200000|2024-11-25 11:46:40||2555.5||2555.5||2555.5||2555.5|61
1732535210000|2024-11-25 11:46:50|2557|2556|2557.5|2556.5|2558|2556.5|2557|2556|147
1732535220000|2024-11-25 11:47:00|2557|2556|2557|2556|2557|2556|2557|2556|0
1732535230000|2024-11-25 11:47:10|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1732535250000|2024-11-25 11:47:30||2556||2556||2556||2556|0
1732535260000|2024-11-25 11:47:40||2556.5||2556.5||2556.5||2556.5|0
1732535270000|2024-11-25 11:47:50||2556||2556||2556||2556|0
1732535280000|2024-11-25 11:48:00|2557||2557||2557||2557||0
1732535290000|2024-11-25 11:48:10|2556.5|2555.5|2556.5|2555.5|2557|2555.5|2556.5|2555.5|0
1732535300000|2024-11-25 11:48:20|2557||2556.5||2557||2556.5||0
1732535310000|2024-11-25 11:48:30|2557||2557||2557||2557||0
1732535320000|2024-11-25 11:48:40|2556.5||2556.5||2556.5||2556.5||4
1732535370000|2024-11-25 11:49:30|2556||2556.5||2556.5||2556||45
1732535400000|2024-11-25 11:50:00|2555.5|2555|2555.5|2554.5|2555.5|2555|2555.5|2554.5|69
1732535440000|2024-11-25 11:50:40|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|50
1732535480000|2024-11-25 11:51:20|2556|2554.5|2555.5|2554.5|2556|2554.5|2555.5|2554.5|500
1732535520000|2024-11-25 11:52:00|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|0
1732535530000|2024-11-25 11:52:10|2557|2556|2557|2556|2557|2556|2557|2556|0
1732535540000|2024-11-25 11:52:20|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1732535550000|2024-11-25 11:52:30|2557||2557||2557||2557||0
1732535560000|2024-11-25 11:52:40|2557.5|2556|2557.5|2556|2557.5|2556|2557.5|2556|58
1732535570000|2024-11-25 11:52:50|2557||2557||2557||2557||0
1732535580000|2024-11-25 11:53:00|2556.5|2555.5|2556|2555.5|2556.5|2555.5|2556|2555.5|0
1732535600000|2024-11-25 11:53:20||2555||2555||2555||2555|0
1732535610000|2024-11-25 11:53:30||2555.5||2555||2555.5||2555|0
1732535620000|2024-11-25 11:53:40|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1732535630000|2024-11-25 11:53:50|2557|2556|2557|2556|2557|2556|2557|2556|205
1732535640000|2024-11-25 11:54:00|2556.5||2557||2557||2556.5||0
1732535670000|2024-11-25 11:54:30|2556.5||2557||2557||2556.5||0
1732535680000|2024-11-25 11:54:40|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1732535690000|2024-11-25 11:54:50|2557|2556|2557|2556|2557|2556|2557|2556|162
1732535700000|2024-11-25 11:55:00|2557.5|2556.5|2557|2556|2557.5|2556.5|2557|2556|0
1732535710000|2024-11-25 11:55:10||2556.5||2556||2556.5||2556|0
1732535720000|2024-11-25 11:55:20|2556.5||2556.5||2557||2556.5||0
1732535730000|2024-11-25 11:55:30|||||||||160
1732535750000|2024-11-25 11:55:50|2556|2555.5|2556|2555|2556|2555.5|2556|2555|2
1732535760000|2024-11-25 11:56:00|2555.5||2556||2556||2555.5||0
1732535780000|2024-11-25 11:56:20|2556.5|2555.5|2557|2556|2557|2556|2556.5|2555.5|117
1732535820000|2024-11-25 11:57:00||2555.5||2555.5||2555.5||2555.5|0
1732535830000|2024-11-25 11:57:10|2556.5||2556.5||2556.5||2556.5||0
1732535840000|2024-11-25 11:57:20|2556|2555|2556|2555|2556|2555|2555.5|2554.5|150
1732535850000|2024-11-25 11:57:30|2556.5||2556||2556.5||2556||0
1732535860000|2024-11-25 11:57:40|2556.5||2556||2556.5||2556||0
1732535870000|2024-11-25 11:57:50|2556.5||2556.5||2556.5||2556.5||0
1732535880000|2024-11-25 11:58:00|2556||2556||2556.5||2556||0
1732535890000|2024-11-25 11:58:10|||||||||5
1732535900000|2024-11-25 11:58:20|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|19
1732535910000|2024-11-25 11:58:30|||||||||100
1732535920000|2024-11-25 11:58:40|2556||2555.5||2556||2555.5||0
1732535930000|2024-11-25 11:58:50|2556|2555|2555.5|2555|2556|2555|2555.5|2555|0
1732535940000|2024-11-25 11:59:00|2556||2556||2556||2556||500
1732535950000|2024-11-25 11:59:10|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|214
1732535960000|2024-11-25 11:59:20|2555|2553.5|2554.5|2553.5|2555|2553.5|2554|2553.5|8
1732535970000|2024-11-25 11:59:30|2554||2554.5||2554.5||2554||0
1732535980000|2024-11-25 11:59:40|2554||2554||2554||2554||0
1732536000000|2024-11-25 12:00:00|2554.5|2554|2555.5|2554.5|2555.5|2555|2554.5|2553.5|125
1732536010000|2024-11-25 12:00:10|2557|2556|2557.5|2556|2557.5|2556|2557|2556|0
1732536020000|2024-11-25 12:00:20||2556.5||2556.5||2556.5||2556.5|0
1732536050000|2024-11-25 12:00:50||2557||2557||2557||2557|135
1732536060000|2024-11-25 12:01:00||2556.5||2556.5||2556.5||2556.5|195
1732536090000|2024-11-25 12:01:30|2557|2557|2557.5|2556.5|2557.5|2557|2557|2556.5|60
1732536100000|2024-11-25 12:01:40|2557|2556|2557|2556|2557|2556|2557|2556|0
1732536110000|2024-11-25 12:01:50|2556.5||2556.5||2556.5||2556.5||0
1732536120000|2024-11-25 12:02:00|2556|2555.5|2557|2555.5|2557|2556|2556|2555.5|0
1732536130000|2024-11-25 12:02:10|2556.5|2556|2558|2557|2558|2557|2556.5|2556|59
1732536140000|2024-11-25 12:02:20|||||||||233
1732536150000|2024-11-25 12:02:30|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|267
1732536170000|2024-11-25 12:02:50||2556||2556||2556||2556|0
1732536180000|2024-11-25 12:03:00|2557|2557|2557.5|2557|2557.5|2557|2556.5|2557|249
1732536190000|2024-11-25 12:03:10|2558||2558||2558||2558||39
1732536210000|2024-11-25 12:03:30|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|251
1732536220000|2024-11-25 12:03:40|||||||||1
1732536240000|2024-11-25 12:04:00|2558|2557|2558.5|2557.5|2558.5|2557.5|2558|2557|234
1732536250000|2024-11-25 12:04:10||2557||2557||2557||2557|0
1732536260000|2024-11-25 12:04:20|2558||2558.5||2558.5||2558||0
1732536280000|2024-11-25 12:04:40|2558||2558||2558||2558||0
1732536290000|2024-11-25 12:04:50||2557.5||2557||2557.5||2557|206
1732536300000|2024-11-25 12:05:00|2559|2558|2558.5|2557.5|2559|2558|2558.5|2557.5|428
1732536310000|2024-11-25 12:05:10|2558|2558|2559|2558|2559|2558|2558|2558|64
1732536320000|2024-11-25 12:05:20|2558|2557.5|2559|2558|2559|2558|2558|2557.5|166
1732536330000|2024-11-25 12:05:30|2559.5|2558.5|2558.5|2557.5|2559.5|2558.5|2558.5|2557.5|214
1732536350000|2024-11-25 12:05:50|2559||2558.5||2559||2558.5||0
1732536360000|2024-11-25 12:06:00|2557.5|2557|2558.5|2557.5|2558.5|2557.5|2557.5|2557|0
1732536370000|2024-11-25 12:06:10||2557||2557||2557||2557|0
1732536380000|2024-11-25 12:06:20||2557.5||2557.5||2557.5||2557.5|15
1732536390000|2024-11-25 12:06:30|2559|2558|2559|2558|2559|2558|2559|2558|0
1732536420000|2024-11-25 12:07:00|2559.5|2558.5|2559|2558|2559.5|2558.5|2559|2558|313
1732536430000|2024-11-25 12:07:10||2557.5||2557.5||2557.5||2557.5|0
1732536440000|2024-11-25 12:07:20|2558.5|2558|2559|2557.5|2559|2558|2558.5|2557.5|0
1732536450000|2024-11-25 12:07:30|2558.5|2558|2559|2558|2559|2558|2558.5|2558|204
1732536460000|2024-11-25 12:07:40|||||||||53
1732536470000|2024-11-25 12:07:50||2557.5||2557.5||2557.5||2557.5|0
1732536480000|2024-11-25 12:08:00|2558.5||2558.5||2558.5||2558||76
1732536490000|2024-11-25 12:08:10|2558||2558||2558||2558||0
1732536510000|2024-11-25 12:08:30|2558.5||2558.5||2558.5||2558.5||0
1732536540000|2024-11-25 12:09:00|2559.5|2558|2559|2558|2559.5|2558|2559|2558|52
1732536560000|2024-11-25 12:09:20|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1732536570000|2024-11-25 12:09:30|2558||2558||2558||2558||120
1732536580000|2024-11-25 12:09:40|||||||||54
1732536600000|2024-11-25 12:10:00|2559|2558|2559.5|2558.5|2559.5|2558.5|2559|2558|300
1732536610000|2024-11-25 12:10:10||2558||2558||2558.5||2558|68
1732536620000|2024-11-25 12:10:20|2559||2558.5||2559||2558.5||0
1732536630000|2024-11-25 12:10:30|2559.5|2558.5|2559|2558|2559.5|2558.5|2559|2558|112
1732536660000|2024-11-25 12:11:00|2558.5||2558.5||2559||2558.5||280
1732536680000|2024-11-25 12:11:20|2559.5|2558.5|2559.5|2558.5|2560|2558.5|2559.5|2558.5|0
1732536690000|2024-11-25 12:11:30|2559|2558|2559|2558|2559.5|2558|2559|2558|0
1732536700000|2024-11-25 12:11:40|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|274
1732536710000|2024-11-25 12:11:50|2559|2558|2558.5|2558|2559|2558|2558.5|2558|0
1732536720000|2024-11-25 12:12:00|2559|2558.5|2559.5|2558.5|2559.5|2558.5|2559|2558.5|70
1732536730000|2024-11-25 12:12:10|2559|2558|2559.5|2558.5|2559.5|2558.5|2559|2558|64
1732536740000|2024-11-25 12:12:20|2560||2559.5||2560||2559.5||0
1732536750000|2024-11-25 12:12:30|2560.5|2559.5|2561|2559.5|2561|2559.5|2560.5|2559.5|63
1732536760000|2024-11-25 12:12:40|2561|2559|2561.5|2559.5|2562|2560|2561|2559|0
1732536770000|2024-11-25 12:12:50|2562|2560|2560|2558.5|2562|2560|2560|2558.5|0
1732536780000|2024-11-25 12:13:00|2560.5|2559|2559|2557.5|2560.5|2559|2559|2557.5|35
1732536790000|2024-11-25 12:13:10|2559.5|2558|2559|2558|2559.5|2558|2558.5|2557.5|0
1732536800000|2024-11-25 12:13:20|2558.5|2557.5|2558.5|2557.5|2559.5|2558|2558|2557|2
1732536810000|2024-11-25 12:13:30|2558|2557|2558|2557|2558.5|2557.5|2558|2557|450
1732536820000|2024-11-25 12:13:40|2559|2557.5|2559|2558|2559.5|2558|2558.5|2557.5|61
1732536830000|2024-11-25 12:13:50|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1732536840000|2024-11-25 12:14:00|2559|2555|2556.5|2555.5|2559|2556|2556.5|2554.5|316
1732536850000|2024-11-25 12:14:10|2557|2555|2556.5|2555|2557|2555.5|2556|2554.5|280
1732536860000|2024-11-25 12:14:20|2556|2554.5|2556.5|2555|2557|2555.5|2556|2554.5|0
1732536870000|2024-11-25 12:14:30|2557|2555.5|2558|2556.5|2558|2556.5|2557|2555.5|118
1732536880000|2024-11-25 12:14:40|2558.5|2557|2558|2556.5|2558.5|2557|2558|2556|248
1732536890000|2024-11-25 12:14:50|2557.5|2556|2558|2556.5|2558|2556.5|2557.5|2556|0
1732536900000|2024-11-25 12:15:00|2558.5|2557|2558.5|2557|2559|2557|2558.5|2556|8
1732536910000|2024-11-25 12:15:10|2559|2556.5|2558.5|2556.5|2559|2557|2558.5|2556.5|0
1732536920000|2024-11-25 12:15:20|2559|2557|2559|2557|2559|2557|2558.5|2556.5|0
1732536930000|2024-11-25 12:15:30|2558|2556.5|2558|2556.5|2558.5|2557|2558|2556.5|0
1732536940000|2024-11-25 12:15:40|2558.5|2557|2558.5|2557|2558.5|2557|2558|2556.5|204
1732536950000|2024-11-25 12:15:50|2558|2556.5|2558.5|2557|2558.5|2557|2558|2556.5|0
1732536960000|2024-11-25 12:16:00|2558|2556.5|2558.5|2557|2559|2557.5|2558|2556.5|206
1732536970000|2024-11-25 12:16:10|2559|2557.5|2559|2557.5|2559|2557.5|2558.5|2557|0
1732536980000|2024-11-25 12:16:20|2558.5|2557|2558.5|2557|2559|2557.5|2558.5|2557|0
1732536990000|2024-11-25 12:16:30|2559|2557.5|2559.5|2557.5|2559.5|2557.5|2559|2557|0
1732537000000|2024-11-25 12:16:40|2559|2557|2559|2557|2559.5|2557.5|2559|2557|0
1732537010000|2024-11-25 12:16:50|2559.5|2558|2559|2557.5|2560.5|2558.5|2559|2557.5|672
1732537020000|2024-11-25 12:17:00|2559.5|2558|2559.5|2558|2560|2558.5|2559.5|2558|88
1732537030000|2024-11-25 12:17:10|2560|2558.5|2559.5|2558.5|2560|2558.5|2559.5|2558.5|121
1732537040000|2024-11-25 12:17:20|2559|2558|2560|2558.5|2560.5|2558.5|2559|2558|0
1732537050000|2024-11-25 12:17:30|2559.5|2558|2560|2558.5|2560|2558.5|2559.5|2558|0
1732537060000|2024-11-25 12:17:40|2559.5|2558|2559|2557.5|2559.5|2558|2559|2557.5|68
1732537070000|2024-11-25 12:17:50|2559.5|2558|2559.5|2558|2559.5|2558|2559.5|2558|62
1732537080000|2024-11-25 12:18:00|2559|2557.5|2559|2557.5|2559.5|2558|2559|2557.5|214
1732537090000|2024-11-25 12:18:10|2559.5|2558|2559|2558|2559.5|2558|2558.5|2557.5|0
1732537100000|2024-11-25 12:18:20|2558.5|2557.5|2559.5|2558|2560|2558|2558.5|2557.5|283
1732537110000|2024-11-25 12:18:30|2560|2557.5|2559|2558|2560|2558|2558.5|2557.5|0
1732537120000|2024-11-25 12:18:40|2558.5|2557.5|2559|2557.5|2559.5|2558|2558.5|2557.5|333
1732537130000|2024-11-25 12:18:50|2559.5|2558|2559.5|2558|2559.5|2558|2559|2557.5|175
1732537140000|2024-11-25 12:19:00|2560|2558.5|2560|2558.5|2560|2558.5|2559.5|2558|0
1732537150000|2024-11-25 12:19:10|2559.5|2558|2560.5|2559|2560.5|2559|2559.5|2558|219
1732537160000|2024-11-25 12:19:20|2561|2559.5|2560.5|2559|2561|2559.5|2560|2558.5|0
1732537170000|2024-11-25 12:19:30|2560|2558.5|2560|2558.5|2560|2558.5|2560|2558.5|0
1732537180000|2024-11-25 12:19:40|2560.5|2559|2559.5|2558.5|2560.5|2559|2559|2558|1295
1732537190000|2024-11-25 12:19:50|2559|2558|2559.5|2558.5|2559.5|2558.5|2559|2558|0
1732537200000|2024-11-25 12:20:00|2559|2558|2559|2557.5|2559.5|2558|2559|2557.5|37
1732537210000|2024-11-25 12:20:10|2559.5|2558|2560|2558.5|2560.5|2559|2559|2557.5|264
1732537220000|2024-11-25 12:20:20|2560.5|2559|2559.5|2558.5|2560.5|2559|2559.5|2558.5|0
1732537230000|2024-11-25 12:20:30|2560|2559|2560|2559|2560|2559|2559.5|2558.5|0
1732537240000|2024-11-25 12:20:40|2559.5|2558.5|2559.5|2558.5|2560|2558.5|2559.5|2558|135
1732537250000|2024-11-25 12:20:50|2560|2559.5|2561|2559.5|2561|2559.5|2560|2559.5|119
1732537260000|2024-11-25 12:21:00|2560.5|2559|2560.5|2559|2561|2559.5|2560.5|2559|93
1732537270000|2024-11-25 12:21:10|2561|2559.5|2561|2559.5|2561|2559.5|2560|2559|63
1732537280000|2024-11-25 12:21:20|2560.5|2559|2560|2559|2561|2559.5|2560|2559|0
1732537290000|2024-11-25 12:21:30|2560.5|2559.5|2560.5|2558.5|2561|2559.5|2560|2558.5|177
1732537300000|2024-11-25 12:21:40|2560|2559|2560|2558.5|2560.5|2559.5|2560|2558.5|543
1732537310000|2024-11-25 12:21:50|2560.5|2559|2560.5|2559|2560.5|2559|2560|2558.5|0
1732537320000|2024-11-25 12:22:00|2560|2558.5|2560.5|2559|2560.5|2559|2560|2558.5|71
1732537330000|2024-11-25 12:22:10|2560|2558.5|2558|2557|2560.5|2559|2558|2557|273
1732537340000|2024-11-25 12:22:20|2558.5|2557.5|2559|2557.5|2559|2557.5|2558.5|2557|0
1732537350000|2024-11-25 12:22:30|2558.5|2557|2559|2557.5|2559|2557.5|2558.5|2557|0
1732537360000|2024-11-25 12:22:40|2558.5|2557|2559|2557.5|2559.5|2558|2558.5|2557|69
1732537370000|2024-11-25 12:22:50|2559.5|2558|2559.5|2558|2559.5|2558|2559|2557.5|0
1732537380000|2024-11-25 12:23:00|2559|2557|2558.5|2557|2559|2557.5|2558.5|2557|0
1732537390000|2024-11-25 12:23:10|2559|2557.5|2559.5|2557.5|2559.5|2557.5|2559|2557|0
1732537400000|2024-11-25 12:23:20|2559|2557|2558.5|2557.5|2559|2557.5|2558|2557|0
1732537420000|2024-11-25 12:23:40|2558|2556.5|2557.5|2556|2558|2556.5|2557.5|2556|280
1732537430000|2024-11-25 12:23:50|2558|2556.5|2558|2556.5|2558.5|2557|2557.5|2556|57
1732537440000|2024-11-25 12:24:00|2558.5|2557|2557.5|2556|2558.5|2557|2557.5|2556|0
1732537450000|2024-11-25 12:24:10|2558|2556.5|2557.5|2556|2558|2556.5|2557.5|2556|0
1732537460000|2024-11-25 12:24:20|2558|2556.5|2557|2556|2558|2556.5|2557|2556|0
1732537470000|2024-11-25 12:24:30|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1732537480000|2024-11-25 12:24:40|2557|2556|2557|2556|2557|2556|2557|2556|0
1732537490000|2024-11-25 12:24:50|2557.5|2556.5|2558|2556.5|2558|2556.5|2557|2556|73
1732537500000|2024-11-25 12:25:00|2557.5|2556|2558.5|2557|2558.5|2557|2557.5|2556|95
1732537510000|2024-11-25 12:25:10|2559|2556.5|2558|2556.5|2559|2556.5|2558|2556.5|0
1732537520000|2024-11-25 12:25:20|2558.5|2557|2557.5|2556|2558.5|2557|2557.5|2556|0
1732537530000|2024-11-25 12:25:30|2558|2556.5|2557.5|2556|2558|2556.5|2557.5|2556|0
1732537540000|2024-11-25 12:25:40|2558|2556.5|2558|2556.5|2558|2556.5|2558|2556.5|0
1732537550000|2024-11-25 12:25:50|2557.5|2556|2557.5|2556|2558|2556.5|2557.5|2556|0
1732537560000|2024-11-25 12:26:00|2558|2556.5|2557.5|2556|2558|2556.5|2557.5|2556|76
1732537570000|2024-11-25 12:26:10|2558|2556.5|2558|2556.5|2558|2556.5|2557.5|2556|20
1732537580000|2024-11-25 12:26:20|2558.5|2557|2557.5|2556.5|2558.5|2557|2557|2556|7
1732537590000|2024-11-25 12:26:30|2557|2556|2556.5|2555.5|2557|2556|2556.5|2555.5|98
1732537600000|2024-11-25 12:26:40|2557|2556|2556.5|2555|2557|2556|2556.5|2555|3
1732537610000|2024-11-25 12:26:50|2557|2555.5|2558|2556.5|2558|2556.5|2557|2555.5|190
1732537620000|2024-11-25 12:27:00|2557.5|2556|2557|2556|2557.5|2556|2557|2556|0
1732537630000|2024-11-25 12:27:10|2557.5|2556.5|2557|2556|2558|2556.5|2557|2556|0
1732537640000|2024-11-25 12:27:20|2557.5|2556.5|2557|2556|2557.5|2556.5|2557|2556|331
1732537650000|2024-11-25 12:27:30|2557.5|2555.5|2557|2555.5|2557.5|2556|2557|2555.5|0
1732537660000|2024-11-25 12:27:40|2557.5|2556|2557|2555.5|2557.5|2556|2557|2555.5|0
1732537670000|2024-11-25 12:27:50|2557.5|2556|2557|2555.5|2557.5|2556|2557|2555.5|0
1732537680000|2024-11-25 12:28:00|2557.5|2556|2557.5|2556|2557.5|2556|2556.5|2555.5|249
1732537690000|2024-11-25 12:28:10|||||||||130
1732537710000|2024-11-25 12:28:30|2556.5|2555.5|2557|2555.5|2557|2555.5|2556.5|2555.5|0
1732537720000|2024-11-25 12:28:40|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|0
1732537730000|2024-11-25 12:28:50|2557|2555.5|2557|2555.5|2557|2555.5|2557|2555.5|0
1732537740000|2024-11-25 12:29:00|2556.5|2556|2557|2556.5|2557|2556.5|2556.5|2555.5|166
1732537750000|2024-11-25 12:29:10||2556||2556||2556||2556|0
1732537760000|2024-11-25 12:29:20|2556.5||2557||2557||2556.5||0
1732537790000|2024-11-25 12:29:50||2555.5||2555.5||2555.5||2555.5|0
1732537800000|2024-11-25 12:30:00|2556.5||2556.5||2556.5||2556.5||0
1732537810000|2024-11-25 12:30:10|2557|2556|2557|2556|2557.5|2556.5|2557|2556|293
1732537840000|2024-11-25 12:30:40|2556.5|2555.5|2556|2555.5|2556.5|2555.5|2556|2555.5|0
1732537860000|2024-11-25 12:31:00|2556.5|2556|2556|2555.5|2557|2556|2556|2555.5|30
1732537870000|2024-11-25 12:31:10|||||||||117
1732537880000|2024-11-25 12:31:20|2555.5|2555|2555.5|2554.5|2555.5|2555|2555.5|2554.5|0
1732537890000|2024-11-25 12:31:30|2555||2555||2555||2555||0
1732537900000|2024-11-25 12:31:40|2555.5||2555.5||2555.5||2555.5||0
1732537910000|2024-11-25 12:31:50|2555|2554|2555|2554|2555|2554|2555|2554|0
1732537920000|2024-11-25 12:32:00|2554.5||2554.5||2554.5||2554.5||10
1732537940000|2024-11-25 12:32:20|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|250
1732537970000|2024-11-25 12:32:50|2554.5||2554||2554.5||2554||264
1732537980000|2024-11-25 12:33:00|2553.5|2553|2554.5|2554|2554.5|2554|2553.5|2553|0
1732537990000|2024-11-25 12:33:10|2555||2555||2555||2555||0
1732538000000|2024-11-25 12:33:20|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1732538020000|2024-11-25 12:33:40|2556|2555|2556|2555|2556.5|2555.5|2556|2555|57
1732538040000|2024-11-25 12:34:00|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|92
1732538090000|2024-11-25 12:34:50|2556||2556||2556.5||2556||258
1732538100000|2024-11-25 12:35:00|2555|2554|2555|2554.5|2555|2554.5|2554|2553.5|394
1732538110000|2024-11-25 12:35:10|2555.5|2555|2553.5|2552.5|2555.5|2555|2553.5|2552.5|184
1732538120000|2024-11-25 12:35:20||2553||2552.5||2553||2552.5|0
1732538140000|2024-11-25 12:35:40|2553|2553|2553|2552.5|2553|2553|2553|2552.5|250
1732538150000|2024-11-25 12:35:50|2553.5|2551.5|2552.5|2551.5|2553.5|2551.5|2552.5|2551.5|214
1732538160000|2024-11-25 12:36:00|2553|2552|2553|2552|2553|2552|2552.5|2552|45
1732538180000|2024-11-25 12:36:20|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|136
1732538190000|2024-11-25 12:36:30||2552||2552||2552||2552|10
1732538200000|2024-11-25 12:36:40||2551.5||2551.5||2551.5||2551.5|0
1732538220000|2024-11-25 12:37:00|2553|2552.5|2553.5|2552.5|2554|2553|2553|2552.5|63
1732538250000|2024-11-25 12:37:30|2553|2552|2552.5|2552|2553|2552|2552.5|2552|128
1732538260000|2024-11-25 12:37:40|2553|2552.5|2553.5|2552.5|2553.5|2553|2553|2552.5|118
1732538270000|2024-11-25 12:37:50|2554|2553.5|2553.5|2553|2554|2553.5|2553.5|2553|123
1732538280000|2024-11-25 12:38:00|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|33
1732538290000|2024-11-25 12:38:10|2553.5|2553|2553.5|2552.5|2553.5|2553|2553.5|2552.5|190
1732538300000|2024-11-25 12:38:20|2554|2553|2555|2554.5|2555|2554.5|2554|2553|182
1732538310000|2024-11-25 12:38:30|2555.5|2555|2556|2555|2556.5|2556|2555.5|2555|214
1732538320000|2024-11-25 12:38:40||2555.5||2555||2555.5||2555|69
1732538340000|2024-11-25 12:39:00|2555.5||2555.5||2555.5||2555.5||0
1732538350000|2024-11-25 12:39:10|2556|2555.5|2557|2556|2557|2556|2555.5|2555.5|280
1732538360000|2024-11-25 12:39:20|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1732538400000|2024-11-25 12:40:00|2556|2555|2556.5|2555.5|2557|2555.5|2556|2555|50
1732538410000|2024-11-25 12:40:10|2557|2556|2557|2556|2557|2556|2557|2556|0
1732538430000|2024-11-25 12:40:30|2556.5||2556.5||2556.5||2556.5||0
1732538440000|2024-11-25 12:40:40|2557|2556.5|2558|2557.5|2558|2557.5|2557|2556.5|50
1732538460000|2024-11-25 12:41:00|2558.5||2558.5||2558.5||2558.5||308
1732538470000|2024-11-25 12:41:10||2558||2557.5||2558||2557.5|129
1732538480000|2024-11-25 12:41:20|2559|2558|2558|2557|2559|2558|2558|2557|110
1732538490000|2024-11-25 12:41:30|2559|2558|2559|2558|2559|2558|2559|2558|211
1732538500000|2024-11-25 12:41:40|2559.5|2559|2559.5|2558.5|2559.5|2559|2559.5|2558.5|214
1732538510000|2024-11-25 12:41:50|2560.5|2559|2561|2560|2561|2560|2560.5|2559|433
1732538520000|2024-11-25 12:42:00|2560.5||2560.5||2560.5||2560.5||214
1732538530000|2024-11-25 12:42:10|2560|2559.5|2560.5|2559.5|2560.5|2559.5|2560|2559.5|15
1732538540000|2024-11-25 12:42:20|2560|2559|2560.5|2559.5|2560.5|2559.5|2560|2559|0
1732538550000|2024-11-25 12:42:30|2560||2560.5||2560.5||2560||0
1732538560000|2024-11-25 12:42:40|2561|2560|2561|2560|2561|2560|2561|2560|0
1732538570000|2024-11-25 12:42:50|2560.5||2561||2561||2560.5||0
1732538610000|2024-11-25 12:43:30|2560.5||2561||2561||2560.5||0
1732538670000|2024-11-25 12:44:30|2560.5||2560.5||2560.5||2560.5||0
1732538680000|2024-11-25 12:44:40||2559.5||2559.5||2559.5||2559.5|55
1732538690000|2024-11-25 12:44:50|2560|2559|2560|2559|2560.5|2559.5|2559.5|2559|2
1732538730000|2024-11-25 12:45:30||2559.5||2559.5||2559.5||2559.5|0
1732538750000|2024-11-25 12:45:50|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|0
1732538760000|2024-11-25 12:46:00|2561|2560.5|2560.5|2560|2561|2560.5|2560.5|2559.5|50
1732538770000|2024-11-25 12:46:10||2559.5||2559.5||2559.5||2559.5|0
1732538790000|2024-11-25 12:46:30||2560||2560||2560||2560|0
1732538820000|2024-11-25 12:47:00||2559.5||2559.5||2560||2559.5|0
1732538840000|2024-11-25 12:47:20|2561|2560|2561|2560|2561|2560|2561|2560|0
1732538870000|2024-11-25 12:47:50|2560.5||2560.5||2560.5||2560.5||0
1732538880000|2024-11-25 12:48:00|2561|2560.5|2561|2560.5|2561.5|2560.5|2561|2560|352
1732538890000|2024-11-25 12:48:10||2560||2560||2560||2560|0
1732538900000|2024-11-25 12:48:20||2560.5||2560.5||2560.5||2560.5|0
1732538910000|2024-11-25 12:48:30|2560.5|2560|2561|2560|2561|2560.5|2560.5|2560|100
1732538930000|2024-11-25 12:48:50|2561.5|2561|2563|2562.5|2563|2562.5|2561.5|2561|298
1732538950000|2024-11-25 12:49:10|2563.5|2562|2563.5|2563|2563.5|2563|2563.5|2562|0
1732538960000|2024-11-25 12:49:20|2564||2564||2564||2563.5||0
1732538970000|2024-11-25 12:49:30||2563.5||2563.5||2563.5||2563.5|0
1732538990000|2024-11-25 12:49:50|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|0
1732539000000|2024-11-25 12:50:00|2563|2562.5|2563.5|2562.5|2563.5|2562.5|2562.5|2562|2
1732539020000|2024-11-25 12:50:20||2563||2562.5||2563||2562.5|0
1732539050000|2024-11-25 12:50:50||2563||2563||2563||2563|0
1732539060000|2024-11-25 12:51:00||2562.5||2562.5||2562.5||2562.5|268
1732539080000|2024-11-25 12:51:20||2563||2562.5||2563||2562.5|390
1732539090000|2024-11-25 12:51:30||2563||2563||2563||2563|50
1732539100000|2024-11-25 12:51:40|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|0
1732539110000|2024-11-25 12:51:50||2563||2563.5||2563.5||2563|119
1732539120000|2024-11-25 12:52:00|2564.5|2564|2565.5|2564.5|2566|2565|2564.5|2564|20
1732539130000|2024-11-25 12:52:10|2566|2565|2566|2565|2566|2565|2566|2564.5|0
1732539140000|2024-11-25 12:52:20|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1732539150000|2024-11-25 12:52:30|2566|2565|2566.5|2565.5|2566.5|2565.5|2566|2565|0
1732539180000|2024-11-25 12:53:00|2566|2565|2566|2565|2566|2565|2566|2565|350
1732539210000|2024-11-25 12:53:30|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|3
1732539230000|2024-11-25 12:53:50|2563|2562.5|2564|2563|2564|2563|2563|2562.5|1
1732539240000|2024-11-25 12:54:00|2565|2563.5|2564|2563|2565|2563.5|2564|2563|137
1732539270000|2024-11-25 12:54:30|2563.5||2563.5||2563.5||2563.5||133
1732539280000|2024-11-25 12:54:40|2564|2562.5|2563.5|2562.5|2564|2562.5|2563.5|2562.5|0
1732539290000|2024-11-25 12:54:50||2563||2562.5||2563||2562.5|0
1732539300000|2024-11-25 12:55:00||2563||2562.5||2563||2562.5|0
1732539330000|2024-11-25 12:55:30|2564|2563|2564|2563|2564|2563|2563.5|2562.5|132
1732539350000|2024-11-25 12:55:50|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|140
1732539360000|2024-11-25 12:56:00|2564|2564|2563|2562.5|2564|2564|2563|2562.5|362
1732539370000|2024-11-25 12:56:10||2562||2562||2562||2562|0
1732539380000|2024-11-25 12:56:20|2563.5|2563|2564|2563|2564|2563.5|2563.5|2563|90
1732539390000|2024-11-25 12:56:30|2564.5|2563.5|2564|2563.5|2564.5|2564|2564|2563.5|214
1732539400000|2024-11-25 12:56:40|2564.5||2564.5||2564.5||2564.5||214
1732539420000|2024-11-25 12:57:00|2564|2563|2564|2563|2564|2563|2563.5|2563|0
1732539450000|2024-11-25 12:57:30|2563.5|2562.5|2563|2562.5|2563.5|2562.5|2563|2562.5|24
1732539460000|2024-11-25 12:57:40|2563.5|2562|2563|2562|2563.5|2562|2563|2562|0
1732539510000|2024-11-25 12:58:30||2562.5||2562.5||2562.5||2562|0
1732539520000|2024-11-25 12:58:40||2562||2562||2562||2562|0
1732539530000|2024-11-25 12:58:50|2563.5|2563|2564|2563.5|2564.5|2563.5|2563.5|2563|0
1732539540000|2024-11-25 12:59:00|2565|2564|2565|2564|2565|2564|2564.5|2564|169
1732539550000|2024-11-25 12:59:10||2564.5||2564.5||2564.5||2564.5|50
1732539560000|2024-11-25 12:59:20||2564||2564||2564||2564|0
1732539600000|2024-11-25 13:00:00|2565.5|2565|2566|2565.5|2567|2566|2565.5|2565|165
1732539610000|2024-11-25 13:00:10|2566.5|2566|2567|2566|2567|2566|2566.5|2566|0
1732539620000|2024-11-25 13:00:20|2566.5||2567||2567||2566.5||174
1732539630000|2024-11-25 13:00:30||2565.5||2565.5||2565.5||2565.5|0
1732539640000|2024-11-25 13:00:40|2567.5|2566|2567.5|2566.5|2567.5|2566.5|2567.5|2566|150
1732539650000|2024-11-25 13:00:50|2567|2566|2567|2566|2567.5|2566|2567|2566|0
1732539670000|2024-11-25 13:01:10|2567.5|2566.5|2568|2567|2568|2567|2567.5|2566.5|0
1732539680000|2024-11-25 13:01:20||2566.5||2566.5||2566.5||2566.5|0
1732539690000|2024-11-25 13:01:30||2567||2567||2567||2567|0
1732539720000|2024-11-25 13:02:00|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|0
1732539730000|2024-11-25 13:02:10|2569|2568|2569|2568|2569|2568|2569|2568|0
1732539760000|2024-11-25 13:02:40|2569.5|2568.5|2570|2569|2570|2569.5|2569.5|2568.5|0
1732539780000|2024-11-25 13:03:00||2569.5||2569.5||2569.5||2569.5|50
1732539790000|2024-11-25 13:03:10||2569||2569||2569||2569|50
1732539840000|2024-11-25 13:04:00|2569.5|2568.5|2569.5|2568.5|2569.5|2569|2569.5|2568.5|51
1732539860000|2024-11-25 13:04:20|2570|2569|2570|2569|2570|2569|2570|2569|0
1732539880000|2024-11-25 13:04:40|2569.5|2568|2568|2567.5|2569.5|2568|2568|2567.5|661
1732539890000|2024-11-25 13:04:50|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|0
1732539900000|2024-11-25 13:05:00|2566.5|2566|2566.5|2566|2566.5|2566|2566|2565.5|255
1732539910000|2024-11-25 13:05:10||2565.5||2565.5||2565.5||2565.5|0
1732539950000|2024-11-25 13:05:50|2567|2566|2568|2567|2568|2567|2567|2566|82
1732539960000|2024-11-25 13:06:00|2568.5|2567.5|2568.5|2568|2568.5|2568|2568.5|2567.5|30
1732539970000|2024-11-25 13:06:10||2567.5||2567.5||2567.5||2567.5|24
1732539980000|2024-11-25 13:06:20||2567||2567.5||2567.5||2567|0
1732540000000|2024-11-25 13:06:40||2567||2567.5||2567.5||2567|0
1732540010000|2024-11-25 13:06:50||2567||2567.5||2567.5||2567|0
1732540020000|2024-11-25 13:07:00|2567.5|2567|2567.5|2566.5|2567.5|2567|2567.5|2566.5|0
1732540030000|2024-11-25 13:07:10|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|0
1732540050000|2024-11-25 13:07:30|2568||2568||2568||2568||0
1732540060000|2024-11-25 13:07:40|2567.5||2567.5||2567.5||2567.5||0
1732540070000|2024-11-25 13:07:50|2568|2567|2568|2567|2568|2567|2568|2567|0
1732540100000|2024-11-25 13:08:20|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|61
1732540110000|2024-11-25 13:08:30|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568|0
1732540120000|2024-11-25 13:08:40|2570|2569.5|2569.5|2569|2570|2569.5|2569.5|2569|0
1732540130000|2024-11-25 13:08:50|2570|2569.5|2570|2569|2570|2569.5|2570|2569|0
1732540160000|2024-11-25 13:09:20||2569.5||2569||2569.5||2569|0
1732540180000|2024-11-25 13:09:40|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|450
1732540190000|2024-11-25 13:09:50|2571|2570|2571|2570|2571|2570|2571|2570|0
1732540200000|2024-11-25 13:10:00|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1732540210000|2024-11-25 13:10:10|2572|2571|2572|2570.5|2572|2571|2572|2570.5|0
1732540220000|2024-11-25 13:10:20|2571|2571|2572|2571|2572|2571|2571|2570.5|0
1732540240000|2024-11-25 13:10:40|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2571.5|2571.5|6
1732540250000|2024-11-25 13:10:50|2572|2571|2572.5|2571.5|2572.5|2571.5|2572|2571|0
1732540260000|2024-11-25 13:11:00|2572|2571|2572|2571|2572|2571|2572|2571|0
1732540280000|2024-11-25 13:11:20|2571|2571.5|2570.5|2570|2571|2571.5|2570.5|2570|217
1732540290000|2024-11-25 13:11:30|2571|2569.5|2571|2569.5|2571|2570|2571|2569.5|0
1732540300000|2024-11-25 13:11:40|2570.5||2570.5||2570.5||2570.5||0
1732540320000|2024-11-25 13:12:00|2571||2571||2571||2571||0
1732540340000|2024-11-25 13:12:20|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|3
1732540350000|2024-11-25 13:12:30|2571||2571||2571||2571||0
1732540360000|2024-11-25 13:12:40|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|119
1732540370000|2024-11-25 13:12:50|2572|2571|2572|2571|2572|2571|2572|2571|0
1732540380000|2024-11-25 13:13:00|2571.5|2570.5|2570.5|2570|2571.5|2570.5|2570.5|2570|50
1732540390000|2024-11-25 13:13:10|2571|2569.5|2571|2569.5|2571|2569.5|2571|2569.5|0
1732540400000|2024-11-25 13:13:20||2570||2570||2570||2570|0
1732540440000|2024-11-25 13:14:00|2570.5|2570.5|2571.5|2570.5|2571.5|2570.5|2570.5|2570.5|214
1732540450000|2024-11-25 13:14:10|2572|2571|2571.5|2571|2572|2571|2571.5|2571|0
1732540460000|2024-11-25 13:14:20|2572||2572||2572||2571.5||50
1732540470000|2024-11-25 13:14:30|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1732540480000|2024-11-25 13:14:40|2573|2571|2573.5|2572|2573.5|2572|2573|2571|0
1732540490000|2024-11-25 13:14:50|2573||2573||2573||2573||0
1732540500000|2024-11-25 13:15:00|2572.5||2572.5||2572.5||2572.5||0
1732540510000|2024-11-25 13:15:10|2573|2571.5|2572.5|2571.5|2573|2571.5|2572|2571.5|64
1732540520000|2024-11-25 13:15:20|||||||||45
1732540530000|2024-11-25 13:15:30|2573|2572|2573|2572|2573|2572|2573|2572|0
1732540540000|2024-11-25 13:15:40|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|0
1732540550000|2024-11-25 13:15:50|2572||2572.5||2572.5||2572||0
1732540560000|2024-11-25 13:16:00|2573|2572|2572.5|2571.5|2573|2572|2572.5|2571.5|0
1732540580000|2024-11-25 13:16:20|2573|2572|2573|2572|2573|2572|2573|2572|214
1732540600000|2024-11-25 13:16:40|2573.5|2572.5|2572.5|2571.5|2573.5|2572.5|2572.5|2571.5|452
1732540630000|2024-11-25 13:17:10|2573.5|2572|2573.5|2572.5|2573.5|2572.5|2573.5|2572|50
1732540640000|2024-11-25 13:17:20|2573|2572|2573|2572|2573|2572|2573|2572|0
1732540650000|2024-11-25 13:17:30|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1732540660000|2024-11-25 13:17:40|2573|2572|2573|2572|2573|2572|2573|2572|0
1732540670000|2024-11-25 13:17:50|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|63
1732540700000|2024-11-25 13:18:20|2572||2572||2572||2572||0
1732540710000|2024-11-25 13:18:30|2571|2570.5|2570.5|2570|2571|2570.5|2570.5|2570|27
1732540730000|2024-11-25 13:18:50|2571|2570.5|2572|2571|2572|2571|2571|2570.5|6
1732540740000|2024-11-25 13:19:00|2571.5|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|0
1732540750000|2024-11-25 13:19:10|2571.5||2571||2571.5||2571||0
1732540760000|2024-11-25 13:19:20|2571.5||2571.5||2571.5||2571.5||0
1732540800000|2024-11-25 13:20:00|2572|2571|2572|2571|2572|2571|2572|2571|0
1732540820000|2024-11-25 13:20:20|2573|2571.5|2573|2572|2573|2572|2573|2571.5|0
1732540840000|2024-11-25 13:20:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1732540850000|2024-11-25 13:20:50|2574|2573|2574|2573|2574|2573|2574|2573|0
1732540870000|2024-11-25 13:21:10|2573.5|2572.5|2572.5|2572|2573.5|2572.5|2572.5|2572|44
1732540880000|2024-11-25 13:21:20|2573||2573||2573||2573||0
1732540900000|2024-11-25 13:21:40|2573.5||2573||2573.5||2573||0
1732540910000|2024-11-25 13:21:50|2572.5||2573||2573||2572.5||0
1732540920000|2024-11-25 13:22:00|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1732540970000|2024-11-25 13:22:50|2572|2571|2572|2571|2572.5|2571|2572|2571|0
1732540990000|2024-11-25 13:23:10|2571.5||2572||2572||2571.5||0
1732541000000|2024-11-25 13:23:20|2569|2568.5|2569|2568|2569|2568.5|2569|2568|0
1732541010000|2024-11-25 13:23:30|2568.5||2569||2569||2568.5||0
1732541020000|2024-11-25 13:23:40|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|0
1732541030000|2024-11-25 13:23:50|2570.5|2569|2570|2569.5|2570.5|2569.5|2570|2569|0
1732541040000|2024-11-25 13:24:00|2570.5|2570|2571|2570|2571|2570|2570.5|2570|47
1732541050000|2024-11-25 13:24:10|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|0
1732541070000|2024-11-25 13:24:30||2569||2569||2569||2569|0
1732541080000|2024-11-25 13:24:40|2570|2569.5|2570|2569|2570|2569.5|2570|2569|0
1732541090000|2024-11-25 13:24:50|2569.5||2570||2570||2569.5||0
1732541110000|2024-11-25 13:25:10|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|0
1732541140000|2024-11-25 13:25:40|2570|2570|2570.5|2569.5|2570.5|2570|2570|2569.5|0
1732541150000|2024-11-25 13:25:50||2570||2569.5||2570||2569.5|0
1732541170000|2024-11-25 13:26:10||2570||2570||2570||2570|42
1732541190000|2024-11-25 13:26:30|2570|2569.5|2569.5|2569|2570|2569.5|2569.5|2569|38
1732541210000|2024-11-25 13:26:50|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|0
1732541230000|2024-11-25 13:27:10||2569||2569||2569||2569|0
1732541240000|2024-11-25 13:27:20|||||||||50
1732541370000|2024-11-25 13:29:30|2569.5||2569.5||2569.5||2569.5||0
1732541380000|2024-11-25 13:29:40|2570||2570||2570||2569.5||0
1732541430000|2024-11-25 13:30:30|2569.5||2569.5||2569.5||2569.5||0
1732541440000|2024-11-25 13:30:40|2570||2570||2570||2570||0
1732541460000|2024-11-25 13:31:00|2569.5||2570||2570||2569.5||0
1732541470000|2024-11-25 13:31:10|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|2570.5|2569.5|0
1732541520000|2024-11-25 13:32:00|2571|2570|2571|2570|2571|2570|2571|2570|20
1732541530000|2024-11-25 13:32:10|2572|2570.5|2573|2572|2573|2572|2572|2570.5|0
1732541540000|2024-11-25 13:32:20|2572.5|2571.5|2572|2571.5|2572.5|2571.5|2572|2571.5|89
1732541550000|2024-11-25 13:32:30|2572.5||2572.5||2572.5||2572.5||0
1732541590000|2024-11-25 13:33:10|2571.5|2571|2571.5|2570.5|2571.5|2571|2571|2570.5|58
1732541620000|2024-11-25 13:33:40||2571||2571||2571||2571|0
1732541630000|2024-11-25 13:33:50||2570.5||2570.5||2570.5||2570.5|114
1732541640000|2024-11-25 13:34:00|2572|2571|2572|2571|2572|2571|2572|2571|80
1732541650000|2024-11-25 13:34:10|2571|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|0
1732541670000|2024-11-25 13:34:30||2571||2570.5||2571||2570.5|210
1732541700000|2024-11-25 13:35:00|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|0
1732541710000|2024-11-25 13:35:10|2572.5|2572|2573|2572|2573|2572|2572.5|2572|0
1732541740000|2024-11-25 13:35:40|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|1
1732541750000|2024-11-25 13:35:50|2571.5|2571|2571|2570.5|2571.5|2571|2571|2570.5|20
1732541770000|2024-11-25 13:36:10|2571.5||2571.5||2571.5||2571.5||0
1732541780000|2024-11-25 13:36:20|2572|2571|2573|2572|2573|2572|2572|2571|119
1732541790000|2024-11-25 13:36:30|2573.5|2571.5|2573.5|2572.5|2573.5|2572.5|2573.5|2571.5|0
1732541800000|2024-11-25 13:36:40|2574||2574||2574||2574||0
1732541810000|2024-11-25 13:36:50||2573||2573||2573||2573|0
1732541820000|2024-11-25 13:37:00|||||||||210
1732541840000|2024-11-25 13:37:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1732541850000|2024-11-25 13:37:30|2574||2574||2574||2574||0
1732541860000|2024-11-25 13:37:40|2573.5||2574||2574||2573.5||0
1732541870000|2024-11-25 13:37:50|2573.5||2573||2573.5||2573||116
1732541880000|2024-11-25 13:38:00|2572|2571|2572|2571|2572|2571|2572|2571|0
1732541890000|2024-11-25 13:38:10|2572.5||2572.5||2572.5||2572.5||0
1732541900000|2024-11-25 13:38:20||2571.5||2571||2571.5||2571|0
1732541910000|2024-11-25 13:38:30||2571.5||2571.5||2571.5||2571.5|0
1732541950000|2024-11-25 13:39:10|2573|2572|2572.5|2571.5|2573|2572|2572.5|2571.5|73
1732541960000|2024-11-25 13:39:20|2573||2573||2573||2573||0
1732541970000|2024-11-25 13:39:30|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|7
1732541980000|2024-11-25 13:39:40|2573||2573.5||2573.5||2573||300
1732541990000|2024-11-25 13:39:50||2573||2573||2573||2573|0
1732542010000|2024-11-25 13:40:10||2572.5||2572.5||2572.5||2572.5|7
1732542050000|2024-11-25 13:40:50|2573||2573.5||2573.5||2573||17
1732542060000|2024-11-25 13:41:00|||||||||210
1732542090000|2024-11-25 13:41:30||2573||2573||2573||2573|10
1732542130000|2024-11-25 13:42:10|||||||||10
1732542160000|2024-11-25 13:42:40||2572.5||2572.5||2572.5||2572.5|218
1732542180000|2024-11-25 13:43:00|2574|2573|2574|2573|2574|2573|2574|2573|61
1732542190000|2024-11-25 13:43:10|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|47
1732542210000|2024-11-25 13:43:30|2573|2573|2574|2573|2574|2573|2573|2573|228
1732542230000|2024-11-25 13:43:50||2573.5||2573.5||2573.5||2573.5|0
1732542240000|2024-11-25 13:44:00|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|0
1732542250000|2024-11-25 13:44:10|2574|2573|2574|2573.5|2574|2573.5|2574|2573|0
1732542270000|2024-11-25 13:44:30||2573||2573||2573||2572.5|0
1732542280000|2024-11-25 13:44:40|2574.5|2573.5|2574.5|2574|2574.5|2574|2574.5|2573.5|583
1732542290000|2024-11-25 13:44:50|2575||2575||2575||2575||0
1732542340000|2024-11-25 13:45:40|2574.5|2573.5|2574|2573|2574.5|2573.5|2574|2573|302
1732542350000|2024-11-25 13:45:50|2573.5|2572.5|2574|2573|2574|2573|2573.5|2572.5|0
1732542400000|2024-11-25 13:46:40|2574.5|2573.5|2574.5|2574|2574.5|2574|2574.5|2573.5|0
1732542420000|2024-11-25 13:47:00||2573.5||2573.5||2573.5||2573.5|0
1732542470000|2024-11-25 13:47:50|2574|2573|2574|2573|2574|2573|2573.5|2573|52
1732542490000|2024-11-25 13:48:10|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573|0
1732542510000|2024-11-25 13:48:30|2574|2573|2574|2573|2574|2573|2574|2573|0
1732542540000|2024-11-25 13:49:00|2573.5||2573.5||2573.5||2573.5||100
1732542550000|2024-11-25 13:49:10|2574||2574||2574||2574||0
1732542560000|2024-11-25 13:49:20||2573.5||2573.5||2573.5||2573.5|0
1732542600000|2024-11-25 13:50:00|2574.5||2574.5||2574.5||2574.5||0
1732542610000|2024-11-25 13:50:10|||||||||1
1732542620000|2024-11-25 13:50:20||2574||2574||2574||2574|0
1732542630000|2024-11-25 13:50:30|2575.5|2575|2575|2574.5|2575.5|2575|2575|2574.5|3
1732542640000|2024-11-25 13:50:40|2575.5||2575.5||2575.5||2575.5||0
1732542650000|2024-11-25 13:50:50||2575||2574.5||2575||2574.5|0
1732542680000|2024-11-25 13:51:20||2575||2575||2575||2575|0
1732542720000|2024-11-25 13:52:00||2574.5||2574.5||2574.5||2574.5|0
1732542730000|2024-11-25 13:52:10|2576|2575|2576|2575.5|2576.5|2575.5|2576|2575|0
1732542760000|2024-11-25 13:52:40|2576.5||2576||2576.5||2576||0
1732542780000|2024-11-25 13:53:00||2575||2575||2575||2575|240
1732542800000|2024-11-25 13:53:20||2575.5||2575.5||2575.5||2575.5|0
1732542810000|2024-11-25 13:53:30|2577|2576|2577|2576|2577|2576|2577|2576|39
1732542820000|2024-11-25 13:53:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576.5|10
1732542830000|2024-11-25 13:53:50|2578||2578||2578||2578||0
1732542840000|2024-11-25 13:54:00||2577||2577||2577||2576.5|0
1732542850000|2024-11-25 13:54:10|2579|2577.5|2579|2578|2579|2578|2579|2577.5|38
1732542880000|2024-11-25 13:54:40|2578|2577.5|2578.5|2577.5|2578.5|2577.5|2578|2577.5|18
1732542900000|2024-11-25 13:55:00|2579|2578|2579|2578|2579|2578|2579|2578|0
1732542920000|2024-11-25 13:55:20|2580|2579|2579|2578.5|2580|2579|2579|2578.5|298
1732542930000|2024-11-25 13:55:30|2580|2579|2580|2579|2580|2579|2580|2579|0
1732542940000|2024-11-25 13:55:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1732542990000|2024-11-25 13:56:30|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|50
1732543030000|2024-11-25 13:57:10|2578.5|2578|2578|2577|2579|2578|2578|2577|0
1732543040000|2024-11-25 13:57:20|2577.5|2577.5|2578.5|2577.5|2578.5|2577.5|2577.5|2577.5|158
1732543050000|2024-11-25 13:57:30|2579|2578|2578.5|2578|2579|2578|2578.5|2577.5|329
1732543060000|2024-11-25 13:57:40||2577.5||2577.5||2577.5||2577.5|0
1732543070000|2024-11-25 13:57:50||2578||2578||2578||2578|0
1732543080000|2024-11-25 13:58:00|2579|2577.5|2579|2578|2579|2578|2579|2577.5|119
1732543090000|2024-11-25 13:58:10|2578.5||2578.5||2579||2578.5||10
1732543100000|2024-11-25 13:58:20|2579||2579||2579||2578.5||0
1732543120000|2024-11-25 13:58:40|2578.5||2578.5||2579||2578.5||100
1732543160000|2024-11-25 13:59:20|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|263
1732543200000|2024-11-25 14:00:00||2579||2579||2579||2579|0
1732543210000|2024-11-25 14:00:10|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|100
1732543240000|2024-11-25 14:00:40|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1732543250000|2024-11-25 14:00:50|2579.5|2578|2579|2578|2579.5|2578|2578.5|2578|152
1732543260000|2024-11-25 14:01:00|2578.5||2579||2579||2578.5||0
1732543280000|2024-11-25 14:01:20|2578.5||2578.5||2578.5||2578.5||0
1732543290000|2024-11-25 14:01:30||2577.5||2577.5||2577.5||2577.5|55
1732543310000|2024-11-25 14:01:50|2578|2577|2578|2577|2578|2577|2578|2577|9
1732543350000|2024-11-25 14:02:30|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|118
1732543360000|2024-11-25 14:02:40|2576.5||2576.5||2576.5||2576.5||256
1732543370000|2024-11-25 14:02:50|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|0
1732543400000|2024-11-25 14:03:20|2575|2574.5|2575|2573.5|2575|2574.5|2575|2573.5|2
1732543410000|2024-11-25 14:03:30||2574||2574||2574||2574|0
1732543420000|2024-11-25 14:03:40|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|214
1732543430000|2024-11-25 14:03:50|2575|2574|2575|2574|2575|2574|2575|2574|0
1732543440000|2024-11-25 14:04:00|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1732543450000|2024-11-25 14:04:10|2575||2574.5||2575||2574.5||0
1732543460000|2024-11-25 14:04:20|2575||2574.5||2575||2574.5||0
1732543500000|2024-11-25 14:05:00||2574||2574||2574||2574|0
1732543510000|2024-11-25 14:05:10|2575|2573.5|2575.5|2574.5|2575.5|2574.5|2575|2573.5|226
1732543520000|2024-11-25 14:05:20|2576|2575|2576|2575.5|2576|2575.5|2576|2575|0
1732543540000|2024-11-25 14:05:40|2575.5|2575|2575.5|2574.5|2575.5|2575|2575.5|2574.5|54
1732543560000|2024-11-25 14:06:00||2574||2574||2574||2574|0
1732543580000|2024-11-25 14:06:20|2576|2574.5|2576|2575.5|2576|2575.5|2576|2574.5|71
1732543590000|2024-11-25 14:06:30|2575|2574|2575|2574|2575.5|2574|2575|2574|260
1732543600000|2024-11-25 14:06:40||2574.5||2574.5||2574.5||2574.5|0
1732543610000|2024-11-25 14:06:50|2574.5|2574|2574.5|2573.5|2574.5|2574|2574.5|2573.5|126
1732543640000|2024-11-25 14:07:20|2575.5|2574|2575.5|2574.5|2575.5|2574.5|2575.5|2574|0
1732543650000|2024-11-25 14:07:30|||||||||214
1732543660000|2024-11-25 14:07:40||2575||2575||2575||2575|0
1732543670000|2024-11-25 14:07:50||2574.5||2574.5||2574.5||2574.5|61
1732543680000|2024-11-25 14:08:00|2575|2574|2575|2574|2575|2574|2575|2574|1
1732543690000|2024-11-25 14:08:10|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1732543700000|2024-11-25 14:08:20|2575||2574.5||2575||2574.5||75
1732543730000|2024-11-25 14:08:50|2574|2573|2574|2573|2574|2573|2574|2573|75
1732543740000|2024-11-25 14:09:00|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1732543750000|2024-11-25 14:09:10|2574||2574.5||2574.5||2574||214
1732543760000|2024-11-25 14:09:20|2574|2573|2574|2573|2574|2573|2574|2573|0
1732543770000|2024-11-25 14:09:30|2573.5|2573.5|2575|2574|2575|2574|2573.5|2573.5|427
1732543780000|2024-11-25 14:09:40|2575.5|2575|2576|2575|2576|2575|2575.5|2574.5|533
1732543790000|2024-11-25 14:09:50|||||||||500
1732543800000|2024-11-25 14:10:00|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575|2574.5|61
1732543810000|2024-11-25 14:10:10|2575|2574|2575.5|2574|2575.5|2574|2575|2574|11
1732543820000|2024-11-25 14:10:20|2575|2574.5|2575|2574|2575.5|2574.5|2575|2574|0
1732543850000|2024-11-25 14:10:50|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|15
1732543860000|2024-11-25 14:11:00|2575|2574|2575|2574|2575|2574|2575|2574|0
1732543870000|2024-11-25 14:11:10|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1732543910000|2024-11-25 14:11:50|2575|2574|2575.5|2574.5|2575.5|2574.5|2575|2574|0
1732543920000|2024-11-25 14:12:00|2575|2574|2575|2574|2575|2574|2575|2574|0
1732543940000|2024-11-25 14:12:20|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1732543960000|2024-11-25 14:12:40|2574||2574.5||2574.5||2574||0
1732543970000|2024-11-25 14:12:50|2574|2574|2575|2574|2575|2574|2574|2574|45
1732543980000|2024-11-25 14:13:00|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|214
1732543990000|2024-11-25 14:13:10|2575||2575.5||2575.5||2575||0
1732544000000|2024-11-25 14:13:20|2575|2574|2575|2574|2575|2574|2575|2574|700
1732544010000|2024-11-25 14:13:30|2575.5||2575.5||2575.5||2575.5||0
1732544040000|2024-11-25 14:14:00||2574.5||2574.5||2574.5||2574.5|0
1732544050000|2024-11-25 14:14:10|2575|2574|2575|2574|2575|2574|2575|2574|0
1732544060000|2024-11-25 14:14:20|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1732544070000|2024-11-25 14:14:30|2575|2574|2575|2574|2575|2574|2575|2574|0
1732544090000|2024-11-25 14:14:50|2574.5||2575||2575||2574.5||99
1732544100000|2024-11-25 14:15:00|2574.5|2575|2575.5|2575|2575.5|2575|2574.5|2575|0
1732544140000|2024-11-25 14:15:40|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|136
1732544180000|2024-11-25 14:16:20|2576.5|2576|2576|2575|2576.5|2576|2576|2575|50
1732544200000|2024-11-25 14:16:40|2575.5|2574|2575|2574|2575.5|2574|2575|2574|0
1732544240000|2024-11-25 14:17:20|2574.5|2573.5|2574|2573.5|2574.5|2573.5|2574|2573.5|257
1732544250000|2024-11-25 14:17:30|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2574|0
1732544260000|2024-11-25 14:17:40|2575|2573.5|2575|2573.5|2575|2573.5|2575|2573.5|0
1732544270000|2024-11-25 14:17:50||2574||2574||2574||2574|0
1732544300000|2024-11-25 14:18:20|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|50
1732544310000|2024-11-25 14:18:30|2575|2574|2575|2574|2575|2574|2575|2574|0
1732544360000|2024-11-25 14:19:20|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1732544370000|2024-11-25 14:19:30|2575||2575.5||2575.5||2575||0
1732544390000|2024-11-25 14:19:50|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|31
1732544430000|2024-11-25 14:20:30||2576||2576||2576||2576|19
1732544450000|2024-11-25 14:20:50|2576|2575.5|2576|2575|2576|2575.5|2576|2575|21
1732544460000|2024-11-25 14:21:00|2576.5||2576||2576.5||2576||0
1732544470000|2024-11-25 14:21:10|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|77
1732544490000|2024-11-25 14:21:30|2576||2576||2576||2576||0
1732544500000|2024-11-25 14:21:40|2573.5|2573|2574|2573|2574|2573|2573.5|2573|250
1732544530000|2024-11-25 14:22:10|2573.5|2572.5|2573.5|2572.5|2574|2573|2573.5|2572.5|0
1732544540000|2024-11-25 14:22:20||2573||2573||2573||2573|0
1732544550000|2024-11-25 14:22:30|2574|2573.5|2574|2573|2574|2573.5|2574|2573|43
1732544560000|2024-11-25 14:22:40|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1732544580000|2024-11-25 14:23:00|2575|2574.5|2575|2574|2575|2574.5|2575|2574|0
1732544590000|2024-11-25 14:23:10|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|240
1732544600000|2024-11-25 14:23:20|2575|2574|2575|2574|2575|2574|2575|2574|193
1732544610000|2024-11-25 14:23:30|2574.5|2573.5|2574|2573|2574.5|2573.5|2574|2573|0
1732544640000|2024-11-25 14:24:00|2574.5|2573.5|2575.5|2574.5|2575.5|2574.5|2574.5|2573.5|214
1732544650000|2024-11-25 14:24:10|2575|2575|2576|2575|2576|2575|2575|2574.5|291
1732544660000|2024-11-25 14:24:20|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1732544670000|2024-11-25 14:24:30||2575||2575||2575||2575|0
1732544690000|2024-11-25 14:24:50|2576||2576||2576||2576||0
1732544700000|2024-11-25 14:25:00||2575.5||2575||2575.5||2575|0
1732544720000|2024-11-25 14:25:20|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|38
1732544730000|2024-11-25 14:25:30|2575.5||2575.5||2575.5||2575.5||0
1732544740000|2024-11-25 14:25:40|2575|2574|2574.5|2573.5|2575|2574|2574.5|2573.5|72
1732544750000|2024-11-25 14:25:50|2574|2573|2574|2572.5|2575|2573|2574|2572.5|129
1732544760000|2024-11-25 14:26:00|2574.5|2573|2575|2573.5|2575|2573.5|2574|2573|210
1732544770000|2024-11-25 14:26:10|2575.5|2574|2574.5|2573|2575.5|2574|2574.5|2573|0
1732544780000|2024-11-25 14:26:20|2575|2573.5|2573.5|2572|2575|2573.5|2573.5|2572|630
1732544790000|2024-11-25 14:26:30|2574.5|2572.5|2573.5|2572|2574.5|2572.5|2573.5|2572|0
1732544800000|2024-11-25 14:26:40|2574|2572.5|2573.5|2572|2574|2572.5|2572.5|2571|757
1732544810000|2024-11-25 14:26:50|2573|2571.5|2572|2570.5|2573.5|2572|2572|2570.5|194
1732544820000|2024-11-25 14:27:00|2572.5|2571|2572|2570.5|2572.5|2571|2572|2570.5|0
1732544830000|2024-11-25 14:27:10|2572.5|2571|2571.5|2570|2572.5|2571|2571|2569.5|142
1732544840000|2024-11-25 14:27:20|2570.5|2569|2570|2568.5|2570.5|2569|2570|2568.5|279
1732544850000|2024-11-25 14:27:30|2570.5|2569|2570|2568.5|2570.5|2569|2570|2568.5|0
1732544860000|2024-11-25 14:27:40|2570.5|2569|2570|2568.5|2570.5|2569|2570|2568.5|0
1732544870000|2024-11-25 14:27:50|2569.5|2568|2570.5|2569.5|2570.5|2569.5|2569.5|2568|575
1732544880000|2024-11-25 14:28:00|2570|2569|2570.5|2569.5|2570.5|2569.5|2570|2569|929
1732544890000|2024-11-25 14:28:10|2570|2569|2570|2568.5|2570.5|2569|2570|2568.5|0
1732544900000|2024-11-25 14:28:20|2569.5|2568|2569.5|2568|2569.5|2568|2569|2567.5|0
1732544910000|2024-11-25 14:28:30|2570|2568.5|2570|2568|2570.5|2568.5|2569.5|2568|0
1732544930000|2024-11-25 14:28:50|2570.5|2568.5|2570|2568.5|2570.5|2569|2570|2568.5|0
1732544940000|2024-11-25 14:29:00|2570.5|2569|2571|2569.5|2571|2569.5|2570.5|2569|214
1732544950000|2024-11-25 14:29:10|2570.5|2569|2570.5|2569|2571|2569.5|2570.5|2569|0
1732544960000|2024-11-25 14:29:20|2571|2569.5|2570.5|2569|2571|2569.5|2570.5|2569|0
1732544970000|2024-11-25 14:29:30|2571|2569.5|2570.5|2569|2571|2569.5|2570|2568.5|64
1732544980000|2024-11-25 14:29:40|2571|2569.5|2570.5|2569|2571|2569.5|2570.5|2569|250
1732544990000|2024-11-25 14:29:50|2571|2569.5|2571.5|2570|2571.5|2570|2570.5|2569|43
1732545000000|2024-11-25 14:30:00|2572.5|2571|2575.5|2574|2575.5|2574|2572.5|2571|395
1732545010000|2024-11-25 14:30:10|2575|2573.5|2575|2573.5|2575|2573.5|2574|2573|924
1732545020000|2024-11-25 14:30:20|2574.5|2574|2576.5|2575|2576.5|2575|2574.5|2573.5|0
1732545030000|2024-11-25 14:30:30|2576|2574.5|2576.5|2575.5|2577|2575.5|2576|2574.5|204
1732545040000|2024-11-25 14:30:40|2577.5|2575|2577|2575.5|2577.5|2576|2576.5|2575|485
1732545050000|2024-11-25 14:30:50|2575.5|2574|2576.5|2575|2576.5|2575|2575.5|2574|519
1732545060000|2024-11-25 14:31:00|2575.5|2574|2575|2573.5|2575.5|2574|2573.5|2572.5|905
1732545070000|2024-11-25 14:31:10|2574.5|2573|2575.5|2574|2575.5|2574|2574.5|2573|49
1732545080000|2024-11-25 14:31:20|2576|2574.5|2576|2574.5|2576.5|2574.5|2575.5|2574|184
1732545090000|2024-11-25 14:31:30|2576.5|2575|2577|2575.5|2577|2575.5|2576|2574.5|0
1732545100000|2024-11-25 14:31:40|2575.5|2575|2576|2574.5|2576|2575|2575.5|2574|0
1732545110000|2024-11-25 14:31:50|2575.5|2574|2575.5|2574|2576|2574.5|2575.5|2574|0
1732545120000|2024-11-25 14:32:00|2576|2574.5|2573.5|2572|2576|2574.5|2573.5|2572|644
1732545130000|2024-11-25 14:32:10|2574|2572.5|2575|2573|2575.5|2573.5|2574|2572|0
1732545140000|2024-11-25 14:32:20|2575.5|2573.5|2575.5|2574|2575.5|2574|2575|2573.5|0
1732545150000|2024-11-25 14:32:30|2575|2573.5|2576|2574|2576|2574.5|2575|2573.5|533
1732545160000|2024-11-25 14:32:40|2575.5|2574.5|2575.5|2573.5|2576|2574.5|2575.5|2573.5|74
1732545170000|2024-11-25 14:32:50|2576|2574.5|2575.5|2574|2576|2574.5|2575.5|2574|0
1732545180000|2024-11-25 14:33:00|2576|2574.5|2576|2574.5|2576|2574.5|2575.5|2574|0
1732545190000|2024-11-25 14:33:10|2575.5|2574|2575.5|2574|2576|2574.5|2575|2574|619
1732545200000|2024-11-25 14:33:20|2576|2574.5|2576|2574.5|2576|2574.5|2575.5|2573.5|0
1732545210000|2024-11-25 14:33:30|2575.5|2574|2575|2573.5|2575.5|2574|2575|2573.5|108
1732545220000|2024-11-25 14:33:40|2574.5|2573|2575|2573.5|2575.5|2574|2574|2572.5|211
1732545230000|2024-11-25 14:33:50|2574.5|2573|2575|2573.5|2575.5|2574|2574.5|2573|41
1732545240000|2024-11-25 14:34:00|2575.5|2574|2576|2574.5|2576|2574.5|2575.5|2574|531
1732545250000|2024-11-25 14:34:10|2575.5|2574|2575.5|2574|2576|2574.5|2575.5|2574|214
1732545260000|2024-11-25 14:34:20|2576|2574.5|2575.5|2574|2576|2574.5|2575.5|2574|100
1732545270000|2024-11-25 14:34:30|2575|2573.5|2575|2573.5|2575.5|2574|2575|2573.5|0
1732545280000|2024-11-25 14:34:40|2575.5|2574|2574.5|2573|2575.5|2574|2574.5|2573|99
1732545290000|2024-11-25 14:34:50|2575|2573.5|2574|2573|2575|2573.5|2573.5|2572.5|141
1732545300000|2024-11-25 14:35:00|2573|2572|2573.5|2572|2574.5|2572.5|2573|2571.5|930
1732545310000|2024-11-25 14:35:10|2573|2571.5|2573.5|2571.5|2573.5|2571.5|2572.5|2571|214
1732545320000|2024-11-25 14:35:20|2573|2571|2572.5|2571|2573|2571.5|2572.5|2571|0
1732545330000|2024-11-25 14:35:30|2573|2571.5|2572.5|2571|2573|2571.5|2572.5|2571|0
1732545340000|2024-11-25 14:35:40|2573|2571.5|2573|2571.5|2573|2571.5|2572.5|2571|0
1732545350000|2024-11-25 14:35:50|2573.5|2572|2574.5|2573|2575|2574|2573|2571.5|917
1732545360000|2024-11-25 14:36:00|2574|2572.5|2574.5|2573|2575|2573.5|2574|2572.5|518
1732545370000|2024-11-25 14:36:10|2575|2573.5|2575|2574|2575.5|2574.5|2574.5|2573|28
1732545380000|2024-11-25 14:36:20|2575.5|2574.5|2576.5|2575|2576.5|2575|2575|2574|343
1732545390000|2024-11-25 14:36:30|2576|2574.5|2577|2576|2577.5|2576|2576|2574.5|172
1732545400000|2024-11-25 14:36:40|2576.5|2575.5|2577.5|2576|2578|2576|2576.5|2575.5|465
1732545410000|2024-11-25 14:36:50|2577|2575.5|2577|2575.5|2577|2575.5|2576.5|2575|53
1732545420000|2024-11-25 14:37:00|2577.5|2576|2577.5|2576|2577.5|2576|2577|2575.5|0
1732545430000|2024-11-25 14:37:10|2577|2576.5|2578|2576|2578.5|2576.5|2577|2576|642
1732545440000|2024-11-25 14:37:20|2578.5|2576.5|2578|2577|2578.5|2577.5|2578|2576|142
1732545450000|2024-11-25 14:37:30|2578.5|2577.5|2579|2577.5|2579|2577.5|2578|2576.5|868
1732545460000|2024-11-25 14:37:40|2578.5|2578|2577.5|2576.5|2579.5|2578|2577.5|2576.5|748
1732545470000|2024-11-25 14:37:50|2578|2577|2578|2576.5|2578.5|2577|2578|2576.5|74
1732545480000|2024-11-25 14:38:00|2578.5|2577|2578|2576.5|2578.5|2577|2578|2576.5|0
1732545490000|2024-11-25 14:38:10|2579|2577.5|2579|2577.5|2579.5|2578|2579|2577.5|44
1732545500000|2024-11-25 14:38:20|2579.5|2578|2579.5|2578|2580|2578.5|2579.5|2578|0
1732545510000|2024-11-25 14:38:30|2580|2578.5|2579|2578|2580|2578.5|2578.5|2577.5|284
1732545520000|2024-11-25 14:38:40|2578.5|2577.5|2579|2578|2579|2578|2578.5|2577.5|0
1732545530000|2024-11-25 14:38:50|2578.5|2577.5|2578.5|2577|2579.5|2578|2578.5|2577|314
1732545540000|2024-11-25 14:39:00|2578|2576.5|2578|2576.5|2578.5|2577|2578|2576.5|0
1732545550000|2024-11-25 14:39:10|2578.5|2577|2576.5|2575.5|2578.5|2577|2576.5|2575.5|39
1732545560000|2024-11-25 14:39:20|2576|2575|2577|2575.5|2577|2575.5|2576|2575|0
1732545570000|2024-11-25 14:39:30|2576.5|2575|2576.5|2575|2577|2575.5|2576.5|2575|0
1732545580000|2024-11-25 14:39:40|2577|2575.5|2577|2575.5|2577|2575.5|2577|2575.5|0
1732545590000|2024-11-25 14:39:50|2576.5|2575|2577|2575.5|2577|2575.5|2576.5|2575|0
1732545600000|2024-11-25 14:40:00|2576.5|2575|2577|2575.5|2577|2575.5|2576|2574.5|236
1732545610000|2024-11-25 14:40:10|2576.5|2575|2576.5|2575|2577|2575.5|2576.5|2575|0
1732545620000|2024-11-25 14:40:20|2575.5|2574.5|2574|2572.5|2575.5|2574.5|2574|2572.5|599
1732545630000|2024-11-25 14:40:30|2574.5|2573|2574|2573|2574.5|2573|2573.5|2572.5|415
1732545640000|2024-11-25 14:40:40|2573.5|2572|2575|2573.5|2575|2573.5|2573.5|2572|838
1732545650000|2024-11-25 14:40:50|2574.5|2573|2574.5|2573|2575.5|2574|2574.5|2573|313
1732545660000|2024-11-25 14:41:00|2573|2572|2573.5|2572.5|2573.5|2572.5|2572.5|2572|399
1732545670000|2024-11-25 14:41:10|2573|2572|2573|2572|2573|2572.5|2573|2572|46
1732545680000|2024-11-25 14:41:20|2572.5||2573||2573||2572.5||0
1732545700000|2024-11-25 14:41:40|2574|2572.5|2574|2573|2574|2573|2574|2572.5|0
1732545710000|2024-11-25 14:41:50||2572.5||2572.5||2572.5||2572.5|0
1732545720000|2024-11-25 14:42:00|2573.5||2573.5||2573.5||2573.5||0
1732545730000|2024-11-25 14:42:10|2573|2572|2573|2572|2573|2572.5|2572.5|2572|278
1732545740000|2024-11-25 14:42:20||2572.5||2572||2572.5||2572|0
1732545750000|2024-11-25 14:42:30|||||||||55
1732545760000|2024-11-25 14:42:40|2572.5|2571|2572|2571.5|2572.5|2571.5|2571.5|2571|385
1732545770000|2024-11-25 14:42:50|2572.5|2572|2573.5|2573|2573.5|2573|2572|2572|127
1732545780000|2024-11-25 14:43:00|2573|2572.5|2572.5|2572|2573|2572.5|2572.5|2572|100
1732545790000|2024-11-25 14:43:10||2571.5||2571||2571.5||2571|0
1732545800000|2024-11-25 14:43:20|2572|2571.5|2572|2571|2572|2571.5|2572|2571|185
1732545810000|2024-11-25 14:43:30|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1732545830000|2024-11-25 14:43:50|||||||||214
1732545840000|2024-11-25 14:44:00|2572|2571|2572|2571|2572.5|2571.5|2572|2571|84
1732545850000|2024-11-25 14:44:10|2572.5|2571.5|2572|2571.5|2572.5|2571.5|2572|2571.5|0
1732545860000|2024-11-25 14:44:20|2572.5||2572.5||2572.5||2572.5||23
1732545870000|2024-11-25 14:44:30|2573|2572|2573|2572|2573|2572.5|2573|2572|8
1732545890000|2024-11-25 14:44:50|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|3
1732545900000|2024-11-25 14:45:00|2573|2573|2573.5|2573|2573.5|2573|2573|2572.5|33
1732545910000|2024-11-25 14:45:10|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2572.5|2572|36
1732545920000|2024-11-25 14:45:20|2574.5|2573|2574.5|2573.5|2574.5|2573.5|2574.5|2573|68
1732545930000|2024-11-25 14:45:30||2574||2574||2574||2574|0
1732545940000|2024-11-25 14:45:40|2575.5|2574.5|2577|2576|2577|2576|2575.5|2574.5|278
1732545960000|2024-11-25 14:46:00|2577.5|2576.5|2577|2576|2577.5|2576.5|2576.5|2575.5|162
1732545970000|2024-11-25 14:46:10|2576.5|2575.5|2577|2575.5|2577|2576|2576.5|2575.5|57
1732545980000|2024-11-25 14:46:20|2576.5|2576|2575.5|2574.5|2576.5|2576|2575.5|2574.5|0
1732545990000|2024-11-25 14:46:30|2575|2574|2575|2574.5|2575|2574.5|2575|2574|336
1732546000000|2024-11-25 14:46:40|2575.5||2575.5||2575.5||2575.5||2
1732546010000|2024-11-25 14:46:50|2575|2574|2574|2573|2575|2574|2574|2573|240
1732546020000|2024-11-25 14:47:00|2573.5||2573.5||2573.5||2573.5||0
1732546030000|2024-11-25 14:47:10|2574|2573.5|2575.5|2574.5|2575.5|2574.5|2574|2573.5|82
1732546040000|2024-11-25 14:47:20|2575|2574|2574.5|2574|2575|2574|2574.5|2574|214
1732546050000|2024-11-25 14:47:30|2574|2573.5|2574|2573|2574|2573.5|2574|2573|126
1732546060000|2024-11-25 14:47:40|2573.5||2573.5||2573.5||2573.5||0
1732546070000|2024-11-25 14:47:50|2573|2572.5|2573|2572|2573.5|2572.5|2573|2572|228
1732546080000|2024-11-25 14:48:00||2572.5||2572.5||2572.5||2572.5|0
1732546090000|2024-11-25 14:48:10|2573.5|2572|2573.5|2572.5|2573.5|2573|2573.5|2572|1
1732546100000|2024-11-25 14:48:20|2574.5|2573.5|2575|2574|2575|2574|2574.5|2573.5|277
1732546110000|2024-11-25 14:48:30||2574.5||2574||2574.5||2574|214
1732546120000|2024-11-25 14:48:40||2574.5||2574||2574.5||2574|6
1732546140000|2024-11-25 14:49:00|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1732546150000|2024-11-25 14:49:10|2574|2573|2574|2573|2574|2573|2574|2573|0
1732546170000|2024-11-25 14:49:30|2573.5|2572.5|2573.5|2573|2573.5|2573|2573|2572.5|222
1732546180000|2024-11-25 14:49:40|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|66
1732546190000|2024-11-25 14:49:50|2574|2573|2574|2573|2574|2573|2573.5|2573|6
1732546200000|2024-11-25 14:50:00||2573.5||2573.5||2573.5||2573.5|43
1732546210000|2024-11-25 14:50:10||2573||2573||2573||2573|46
1732546270000|2024-11-25 14:51:10|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573|568
1732546280000|2024-11-25 14:51:20|2575|2574|2574.5|2574|2575|2574|2574.5|2574|197
1732546290000|2024-11-25 14:51:30||2573.5||2573.5||2573.5||2573.5|1
1732546300000|2024-11-25 14:51:40|2574|2573|2573.5|2572.5|2574|2573|2573.5|2572.5|30
1732546320000|2024-11-25 14:52:00|2573||2573||2573||2573||0
1732546330000|2024-11-25 14:52:10|2573.5|2573|2573.5|2573|2574|2573.5|2573.5|2573|428
1732546340000|2024-11-25 14:52:20|2574||2573.5||2574||2573.5||214
1732546350000|2024-11-25 14:52:30|2574||2573.5||2574||2573.5||0
1732546360000|2024-11-25 14:52:40|2574||2574||2574||2574||214
1732546370000|2024-11-25 14:52:50|2574.5|2573.5|2574.5|2574|2574.5|2574|2574.5|2573.5|161
1732546380000|2024-11-25 14:53:00|2575|2574.5|2575|2574.5|2575|2574.5|2575|2574.5|68
1732546390000|2024-11-25 14:53:10|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|200
1732546420000|2024-11-25 14:53:40|2575|2574|2575.5|2574.5|2575.5|2574.5|2575|2574|64
1732546430000|2024-11-25 14:53:50|2575|2574|2575.5|2574.5|2575.5|2575|2575|2574|0
1732546450000|2024-11-25 14:54:10|2575|2574|2575|2574|2575|2574|2575|2574|0
1732546470000|2024-11-25 14:54:30|2574.5||2574.5||2575||2574.5||131
1732546490000|2024-11-25 14:54:50|2575||2575||2575||2575||214
1732546500000|2024-11-25 14:55:00|2575.5|2575|2576|2575|2576|2575|2575.5|2575|0
1732546530000|2024-11-25 14:55:30|2575|2574.5|2574.5|2574|2575|2574.5|2574.5|2574|237
1732546540000|2024-11-25 14:55:40|2575||2575||2575||2575||0
1732546560000|2024-11-25 14:56:00|||||||||99
1732546580000|2024-11-25 14:56:20||2574.5||2574.5||2574.5||2574|0
1732546590000|2024-11-25 14:56:30|2575.5||2575.5||2575.5||2575.5||22
1732546600000|2024-11-25 14:56:40|2576|2575|2576|2575|2576|2575.5|2576|2575|194
1732546610000|2024-11-25 14:56:50|2575.5|2575.5|2575.5|2575|2576|2575.5|2575.5|2575|69
1732546620000|2024-11-25 14:57:00||2574.5||2574.5||2574.5||2574.5|256
1732546630000|2024-11-25 14:57:10|2575|2575|2574.5|2574|2575|2575|2574.5|2574|0
1732546650000|2024-11-25 14:57:30|2575|2574.5|2575.5|2575|2575.5|2575|2575|2574.5|48
1732546670000|2024-11-25 14:57:50|2576||2576||2576||2576||0
1732546680000|2024-11-25 14:58:00|2575.5|2574.5|2575|2574.5|2575.5|2574.5|2575|2574.5|97
1732546690000|2024-11-25 14:58:10|2575.5||2575.5||2575.5||2575.5||0
1732546700000|2024-11-25 14:58:20|2575||2575||2575||2575||0
1732546740000|2024-11-25 14:59:00|2574|2573.5|2574|2573.5|2574|2573.5|2574|2573.5|0
1732546750000|2024-11-25 14:59:10|||||||||100
1732546760000|2024-11-25 14:59:20|2574.5|2574|2574.5|2573.5|2574.5|2574|2574.5|2573.5|22
1732546770000|2024-11-25 14:59:30|2575|2574|2575|2574|2575|2574|2575|2574|0
1732546790000|2024-11-25 14:59:50|2574.5||2575||2575||2574.5||10
1732546800000|2024-11-25 15:00:00|2575.5|2574.5|2575.5|2575|2576|2575|2575.5|2574.5|0
1732546810000|2024-11-25 15:00:10|2575|2574.5|2575|2574.5|2575|2574.5|2574.5|2573.5|68
1732546820000|2024-11-25 15:00:20||2574||2574||2574.5||2574|0
1732546830000|2024-11-25 15:00:30||2574.5||2574.5||2574.5||2574.5|0
1732546840000|2024-11-25 15:00:40|2575.5|2575|2575.5|2575|2575.5|2575|2575.5|2575|81
1732546870000|2024-11-25 15:01:10|2576|2574|2574|2573|2576|2574|2573.5|2573|64
1732546880000|2024-11-25 15:01:20|2573.5||2574||2574||2573.5||0
1732546890000|2024-11-25 15:01:30|2573.5|2572.5|2571.5|2571|2573.5|2572.5|2571.5|2571|461
1732546900000|2024-11-25 15:01:40|2572|2571.5|2572.5|2571.5|2573|2572|2572|2571.5|1
1732546910000|2024-11-25 15:01:50|2572||2572.5||2572.5||2572||251
1732546920000|2024-11-25 15:02:00|2572|2571|2572|2571|2572|2571.5|2571.5|2571|66
1732546930000|2024-11-25 15:02:10|2571.5||2571.5||2572||2571.5||0
1732546960000|2024-11-25 15:02:40|2572|2571.5|2571.5|2571|2572|2571.5|2571.5|2571|3
1732546970000|2024-11-25 15:02:50|2571|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570.5|401
1732546980000|2024-11-25 15:03:00|2571|2570|2571|2570|2571|2570|2571|2570|250
1732546990000|2024-11-25 15:03:10|2570.5||2571||2571||2570.5||0
1732547000000|2024-11-25 15:03:20|2572.5|2570.5|2572|2571|2572.5|2571|2572|2570.5|0
1732547010000|2024-11-25 15:03:30|2572.5||2572||2572.5||2572||0
1732547030000|2024-11-25 15:03:50|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|39
1732547040000|2024-11-25 15:04:00|2571.5|2570.5|2572|2571|2572|2571|2571.5|2570.5|3
1732547050000|2024-11-25 15:04:10|2572.5|2571.5|2572|2571.5|2572.5|2571.5|2572|2571.5|250
1732547060000|2024-11-25 15:04:20|2572.5|2571|2571.5|2571|2572.5|2571|2571.5|2571|183
1732547070000|2024-11-25 15:04:30||2570.5||2570.5||2570.5||2570.5|333
1732547080000|2024-11-25 15:04:40|2571|2570|2572|2571|2572|2571.5|2571|2570|107
1732547100000|2024-11-25 15:05:00|2571.5||2572||2572||2571.5||0
1732547110000|2024-11-25 15:05:10|2572.5|2571.5|2573|2572|2573.5|2572.5|2572.5|2571.5|343
1732547120000|2024-11-25 15:05:20|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572|0
1732547130000|2024-11-25 15:05:30|2573|2572|2572.5|2572|2573|2572.5|2572.5|2572|22
1732547140000|2024-11-25 15:05:40|2572|2571.5|2572|2571.5|2572|2571.5|2572|2571.5|135
1732547150000|2024-11-25 15:05:50|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|62
1732547160000|2024-11-25 15:06:00|2573|2571.5|2573.5|2573|2573.5|2573|2572.5|2571.5|151
1732547170000|2024-11-25 15:06:10||2572.5||2572.5||2572.5||2572.5|0
1732547180000|2024-11-25 15:06:20||2573||2573||2573||2573|0
1732547190000|2024-11-25 15:06:30|2573|2572.5|2573|2571.5|2573|2572.5|2573|2571.5|32
1732547200000|2024-11-25 15:06:40||2572||2572||2572||2572|0
1732547210000|2024-11-25 15:06:50||2572.5||2572.5||2572.5||2572.5|0
1732547220000|2024-11-25 15:07:00|2574|2573|2574|2573|2574|2573|2574|2573|10
1732547240000|2024-11-25 15:07:20|2573.5||2574||2574||2573.5||0
1732547250000|2024-11-25 15:07:30|2573.5||2573.5||2573.5||2573.5||93
1732547260000|2024-11-25 15:07:40|2573|2572.5|2573|2572.5|2573|2572.5|2573|2572.5|17
1732547270000|2024-11-25 15:07:50|2572.5|2572|2572.5|2571.5|2573|2572|2572.5|2571.5|75
1732547290000|2024-11-25 15:08:10|2572|2571|2572|2571|2572|2571|2572|2571|50
1732547300000|2024-11-25 15:08:20|2572.5|2571.5|2572.5|2571.5|2572.5|2572|2572.5|2571.5|6
1732547310000|2024-11-25 15:08:30|2572|2571|2572|2571|2572|2571|2572|2571|214
1732547320000|2024-11-25 15:08:40|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|77
1732547330000|2024-11-25 15:08:50|2572|2572|2572|2571|2572|2572|2572|2571|12
1732547340000|2024-11-25 15:09:00|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1732547350000|2024-11-25 15:09:10|2572|2571|2572|2571|2572|2571|2572|2571|50
1732547370000|2024-11-25 15:09:30|2571.5|2570|2569.5|2569|2571.5|2570|2569.5|2569|26
1732547380000|2024-11-25 15:09:40||2568.5||2569||2569||2568.5|0
1732547390000|2024-11-25 15:09:50||2568.5||2568.5||2568.5||2568.5|38
1732547400000|2024-11-25 15:10:00|2570.5|2569.5|2570.5|2569.5|2571|2570|2570.5|2569.5|76
1732547410000|2024-11-25 15:10:10|2571|2570|2570|2569|2571|2570|2570|2569|322
1732547420000|2024-11-25 15:10:20|2569.5|2568.5|2569|2568|2570|2569|2569|2568|428
1732547430000|2024-11-25 15:10:30|2568.5|2567.5|2569|2567.5|2569|2568|2568.5|2567.5|259
1732547440000|2024-11-25 15:10:40|2568.5||2568.5||2568.5||2568.5||0
1732547450000|2024-11-25 15:10:50|2569|2568|2569|2567.5|2569|2568|2569|2567.5|236
1732547460000|2024-11-25 15:11:00|2568.5|2568|2568|2567|2568.5|2568|2568|2567|0
1732547470000|2024-11-25 15:11:10|2568.5|2567.5|2568|2567|2568.5|2567.5|2568|2567|0
1732547490000|2024-11-25 15:11:30|2567|2566.5|2567|2566|2567|2566.5|2567|2566|347
1732547500000|2024-11-25 15:11:40|2566.5|2565.5|2567|2566|2567|2566|2566.5|2565.5|280
1732547520000|2024-11-25 15:12:00|2566.5||2567||2567||2566.5||0
1732547530000|2024-11-25 15:12:10|2566.5|2566.5|2567|2566.5|2567|2566.5|2566.5|2566.5|0
1732547550000|2024-11-25 15:12:30||2566||2566||2566||2566|474
1732547560000|2024-11-25 15:12:40||2566.5||2566||2566.5||2566|41
1732547570000|2024-11-25 15:12:50||2566.5||2566.5||2566.5||2566.5|56
1732547580000|2024-11-25 15:13:00|2567.5|2566|2567|2566|2567.5|2566.5|2567|2566|478
1732547590000|2024-11-25 15:13:10|2566|2565.5|2566.5|2566|2566.5|2566|2566|2565.5|68
1732547600000|2024-11-25 15:13:20||2565.5||2565.5||2565.5||2565.5|11
1732547640000|2024-11-25 15:14:00|2566|2566|2567|2566|2567|2566|2566|2566|59
1732547650000|2024-11-25 15:14:10|2567.5|2566.5|2568.5|2567.5|2568.5|2567.5|2567.5|2566.5|290
1732547660000|2024-11-25 15:14:20|2569|2568|2569.5|2568.5|2569.5|2568.5|2569|2568|61
1732547670000|2024-11-25 15:14:30|2569|2568|2569|2567.5|2569|2568|2569|2567.5|0
1732547680000|2024-11-25 15:14:40|2568.5|2568|2568.5|2567.5|2568.5|2568|2568.5|2567.5|0
1732547690000|2024-11-25 15:14:50|2568|2567|2568|2567|2568|2567|2568|2567|0
1732547710000|2024-11-25 15:15:10||2567.5||2567.5||2567.5||2567.5|0
1732547720000|2024-11-25 15:15:20||2567||2567||2567||2567|14
1732547730000|2024-11-25 15:15:30|2567.5|2566.5|2567|2566|2567.5|2566.5|2567|2566|14
1732547740000|2024-11-25 15:15:40|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|7
1732547760000|2024-11-25 15:16:00|2568|2567|2568|2567|2568.5|2568|2568|2567|175
1732547770000|2024-11-25 15:16:10|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|12
1732547780000|2024-11-25 15:16:20||2568||2568||2568||2567.5|0
1732547790000|2024-11-25 15:16:30||2567.5||2567.5||2568||2567.5|38
1732547810000|2024-11-25 15:16:50|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|0
1732547830000|2024-11-25 15:17:10||2567||2567.5||2567.5||2567|0
1732547850000|2024-11-25 15:17:30|2568|2567|2568|2567|2568|2567|2568|2567|0
1732547860000|2024-11-25 15:17:40|2568.5|2567.5|2568.5|2568|2568.5|2568|2568.5|2567.5|66
1732547870000|2024-11-25 15:17:50|||||||||15
1732547880000|2024-11-25 15:18:00|2568|2567|2568|2567|2568|2567|2568|2567|0
1732547890000|2024-11-25 15:18:10|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|115
1732547900000|2024-11-25 15:18:20|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|262
1732547910000|2024-11-25 15:18:30|2569|2568|2570|2569|2570|2569|2569|2568|67
1732547930000|2024-11-25 15:18:50|2569.5|2569.5|2570|2569.5|2570|2569.5|2569.5|2569.5|0
1732547940000|2024-11-25 15:19:00||2569||2569||2569||2569|48
1732547950000|2024-11-25 15:19:10|2569.5||2569.5||2569.5||2569.5||0
1732547970000|2024-11-25 15:19:30|2569|2568.5|2569.5|2569|2569.5|2569|2569|2568.5|205
1732547990000|2024-11-25 15:19:50|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|2
1732548000000|2024-11-25 15:20:00|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1732548030000|2024-11-25 15:20:30|2569||2569||2569||2569||230
1732548050000|2024-11-25 15:20:50|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|10
1732548070000|2024-11-25 15:21:10||2569||2569||2569||2569|0
1732548100000|2024-11-25 15:21:40||2569.5||2569.5||2569.5||2569.5|0
1732548170000|2024-11-25 15:22:50|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|129
1732548180000|2024-11-25 15:23:00|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|50
1732548190000|2024-11-25 15:23:10|2570|2569|2570|2569|2570|2569|2570|2569|50
1732548200000|2024-11-25 15:23:20|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1732548230000|2024-11-25 15:23:50||2569||2569||2569||2569|0
1732548250000|2024-11-25 15:24:10||2568.5||2568.5||2568.5||2568.5|17
1732548260000|2024-11-25 15:24:20|2569|2568|2569|2568|2569|2568|2569|2568|0
1732548270000|2024-11-25 15:24:30|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|59
1732548280000|2024-11-25 15:24:40|2569.5|2569|2569.5|2568.5|2569.5|2569|2569.5|2568.5|211
1732548290000|2024-11-25 15:24:50||2569||2569||2569||2569|0
1732548310000|2024-11-25 15:25:10|2570.5|2569.5|2570|2569.5|2570.5|2569.5|2570|2569|51
1732548320000|2024-11-25 15:25:20|2570.5||2570.5||2570.5||2570.5||0
1732548340000|2024-11-25 15:25:40|2570|2570|2570.5|2569.5|2570.5|2570|2570|2569.5|3
1732548350000|2024-11-25 15:25:50||2570||2569.5||2570||2569.5|0
1732548360000|2024-11-25 15:26:00|2571|2570|2571|2570|2571|2570|2571|2570|215
1732548370000|2024-11-25 15:26:10|2570.5|2570.5|2571|2570|2571|2570.5|2570.5|2570|50
1732548390000|2024-11-25 15:26:30|||||||||25
1732548400000|2024-11-25 15:26:40|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|11
1732548410000|2024-11-25 15:26:50|2572|2571|2572.5|2571.5|2572.5|2571.5|2571.5|2571|0
1732548420000|2024-11-25 15:27:00|2573|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|0
1732548430000|2024-11-25 15:27:10|2574|2573|2574.5|2573.5|2574.5|2573.5|2574|2573|0
1732548440000|2024-11-25 15:27:20|2574|2574|2575|2574|2575|2574|2574|2574|62
1732548450000|2024-11-25 15:27:30|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|2575.5|2574.5|0
1732548460000|2024-11-25 15:27:40||2575||2575||2575||2575|0
1732548470000|2024-11-25 15:27:50|||||||||235
1732548480000|2024-11-25 15:28:00|2576|2575.5|2576.5|2575.5|2576.5|2576|2576|2575.5|251
1732548490000|2024-11-25 15:28:10|2576|2576|2576.5|2575.5|2576.5|2576|2576|2575.5|0
1732548540000|2024-11-25 15:29:00|2576||2576.5||2576.5||2576||0
1732548550000|2024-11-25 15:29:10|2577|2576|2577|2576|2577|2576|2577|2576|0
1732548570000|2024-11-25 15:29:30|2576.5||2577||2577||2576.5||0
1732548580000|2024-11-25 15:29:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576|0
1732548590000|2024-11-25 15:29:50|2578|2577|2578|2577|2578|2577|2578|2577|120
1732548600000|2024-11-25 15:30:00|2577|2576.5|2575|2574.5|2577|2576.5|2575|2574.5|203
1732548620000|2024-11-25 15:30:20|2575.5||2575.5||2575.5||2575.5||0
1732548650000|2024-11-25 15:30:50||2575||2574.5||2575||2574.5|11
1732548680000|2024-11-25 15:31:20|2575||2575||2575||2575||0
1732548690000|2024-11-25 15:31:30|2575.5|2575|2575.5|2575|2575.5|2575|2575|2575|31
1732548700000|2024-11-25 15:31:40||2574.5||2574.5||2574.5||2574.5|42
1732548730000|2024-11-25 15:32:10|2575||2575||2575||2575||0
1732548760000|2024-11-25 15:32:40|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|213
1732548770000|2024-11-25 15:32:50|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|0
1732548790000|2024-11-25 15:33:10|2576|2575|2576|2575.5|2576|2575.5|2576|2575|319
1732548800000|2024-11-25 15:33:20||2575||2575||2575||2575|0
1732548810000|2024-11-25 15:33:30|2576.5|2576|2575.5|2574.5|2576.5|2576|2575.5|2574.5|381
1732548820000|2024-11-25 15:33:40|2576|2575|2576.5|2575.5|2576.5|2575.5|2576|2575|0
1732548830000|2024-11-25 15:33:50|2576|2576|2576.5|2576|2576.5|2576|2576|2576|0
1732548840000|2024-11-25 15:34:00|2576|2575.5|2576.5|2575.5|2576.5|2575.5|2576|2575.5|1317
1732548850000|2024-11-25 15:34:10|2577|2576|2577|2576|2577|2576|2577|2576|0
1732548880000|2024-11-25 15:34:40|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|63
1732548890000|2024-11-25 15:34:50|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1732548910000|2024-11-25 15:35:10|2579|2578|2578.5|2578|2579|2578|2578.5|2578|281
1732548920000|2024-11-25 15:35:20|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1732548930000|2024-11-25 15:35:30|2578|2578|2578|2577.5|2578|2578|2578|2577.5|172
1732548940000|2024-11-25 15:35:40|2577.5|2577|2577.5|2577|2577.5|2577|2577|2576.5|320
1732548950000|2024-11-25 15:35:50|2577|2576.5|2578|2577|2578|2577|2577|2576.5|55
1732548960000|2024-11-25 15:36:00|2578.5|2577.5|2577.5|2577|2578.5|2577.5|2577.5|2577|0
1732548970000|2024-11-25 15:36:10|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576|333
1732548980000|2024-11-25 15:36:20||2576||2576||2576.5||2576|7
1732549000000|2024-11-25 15:36:40|2576.5||2577||2577||2576.5||0
1732549010000|2024-11-25 15:36:50|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|86
1732549020000|2024-11-25 15:37:00|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576|0
1732549050000|2024-11-25 15:37:30|||||||||372
1732549070000|2024-11-25 15:37:50||2576||2576||2576||2576|41
1732549100000|2024-11-25 15:38:20||2576.5||2576||2576.5||2576|108
1732549150000|2024-11-25 15:39:10|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|4
1732549160000|2024-11-25 15:39:20|2577||2577||2577||2577||0
1732549190000|2024-11-25 15:39:50|2576.5|2576|2577|2576|2577|2576.5|2576.5|2576|50
1732549200000|2024-11-25 15:40:00|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|12
1732549210000|2024-11-25 15:40:10|2578|2577.5|2578|2577|2578|2577.5|2578|2577|6
1732549220000|2024-11-25 15:40:20|2577.5||2578||2578||2577.5||0
1732549230000|2024-11-25 15:40:30||2577.5||2577||2577.5||2577|0
1732549240000|2024-11-25 15:40:40|2578.5|2577.5|2578.5|2578|2578.5|2578|2578.5|2577|6
1732549250000|2024-11-25 15:40:50|2578|2577.5|2578|2577|2578|2577.5|2578|2577|357
1732549260000|2024-11-25 15:41:00||2577.5||2577||2577.5||2577|24
1732549270000|2024-11-25 15:41:10||2577.5||2577.5||2577.5||2577.5|0
1732549280000|2024-11-25 15:41:20||2577||2577||2577||2577|117
1732549290000|2024-11-25 15:41:30|2577.5|2576.5|2578|2577.5|2578|2577.5|2577.5|2576.5|0
1732549300000|2024-11-25 15:41:40|2579|2578.5|2581|2580|2581|2580|2579|2578.5|503
1732549310000|2024-11-25 15:41:50|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|91
1732549320000|2024-11-25 15:42:00|2580.5|2580|2580.5|2579.5|2580.5|2580|2580|2579.5|230
1732549340000|2024-11-25 15:42:20|2580|2580|2580|2579.5|2580|2580|2580|2579.5|50
1732549350000|2024-11-25 15:42:30|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1732549360000|2024-11-25 15:42:40|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|665
1732549370000|2024-11-25 15:42:50|2580|2579|2580|2579|2580|2579.5|2580|2579|48
1732549380000|2024-11-25 15:43:00||2579.5||2579.5||2579.5||2579|0
1732549390000|2024-11-25 15:43:10||2579||2579||2579.5||2579|0
1732549400000|2024-11-25 15:43:20||2579.5||2579.5||2579.5||2579.5|0
1732549410000|2024-11-25 15:43:30||2579||2579||2579.5||2579|0
1732549420000|2024-11-25 15:43:40||2579.5||2579.5||2579.5||2579.5|0
1732549430000|2024-11-25 15:43:50|2580.5|2580|2581|2580|2581|2580|2580.5|2580|64
1732549440000|2024-11-25 15:44:00||2580.5||2580||2580.5||2580|0
1732549450000|2024-11-25 15:44:10|2580.5|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|135
1732549460000|2024-11-25 15:44:20|2580.5|2580|2580.5|2579.5|2580.5|2580|2580.5|2579.5|0
1732549470000|2024-11-25 15:44:30||2580||2579.5||2580||2579.5|0
1732549480000|2024-11-25 15:44:40||2580||2580||2580||2580|0
1732549500000|2024-11-25 15:45:00|2581|2580.5|2580.5|2579.5|2581|2580.5|2580.5|2579.5|119
1732549520000|2024-11-25 15:45:20|2580|2580|2579.5|2579|2580|2580|2579.5|2579|72
1732549540000|2024-11-25 15:45:40|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|272
1732549550000|2024-11-25 15:45:50|2579.5||2579.5||2579.5||2579.5||174
1732549580000|2024-11-25 15:46:20|2579||2579.5||2579.5||2579||41
1732549590000|2024-11-25 15:46:30|2579||2579||2579||2579||0
1732549600000|2024-11-25 15:46:40|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|285
1732549610000|2024-11-25 15:46:50||2579||2578.5||2579||2578.5|0
1732549620000|2024-11-25 15:47:00|2579||2579||2579||2579||0
1732549650000|2024-11-25 15:47:30|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1732549660000|2024-11-25 15:47:40|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|50
1732549690000|2024-11-25 15:48:10|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1732549700000|2024-11-25 15:48:20|2580.5|2579.5|2580|2579.5|2580.5|2579.5|2580|2579|342
1732549730000|2024-11-25 15:48:50|2579.5|2579|2579|2578.5|2579.5|2579|2579|2578.5|210
1732549740000|2024-11-25 15:49:00|2579.5|2578|2579.5|2579|2579.5|2579|2579.5|2578|510
1732549750000|2024-11-25 15:49:10||2578.5||2578.5||2578.5||2578.5|232
1732549770000|2024-11-25 15:49:30||2579||2579||2579||2579|0
1732549780000|2024-11-25 15:49:40||2578.5||2578.5||2578.5||2578.5|46
1732549790000|2024-11-25 15:49:50||2579||2579||2579||2579|0
1732549800000|2024-11-25 15:50:00||2578.5||2579||2579||2578.5|214
1732549810000|2024-11-25 15:50:10|||||||||419
1732549820000|2024-11-25 15:50:20|2580|2579.5|2579.5|2579|2580|2579.5|2579.5|2579|0
1732549830000|2024-11-25 15:50:30|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|63
1732549840000|2024-11-25 15:50:40|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|2578.5|2577.5|0
1732549850000|2024-11-25 15:50:50||2578||2578||2578||2578|168
1732549860000|2024-11-25 15:51:00|2579|2578.5|2579|2578.5|2580|2579|2579|2578|197
1732549870000|2024-11-25 15:51:10||2578||2578||2578||2578|144
1732549890000|2024-11-25 15:51:30|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|0
1732549900000|2024-11-25 15:51:40||2578.5||2578||2578.5||2578|143
1732549910000|2024-11-25 15:51:50|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|13
1732549920000|2024-11-25 15:52:00||2577||2577||2577||2577|0
1732549930000|2024-11-25 15:52:10|2577.5|2577.5|2578|2577.5|2578|2577.5|2577.5|2577|65
1732549940000|2024-11-25 15:52:20|2578.5||2578.5||2578.5||2578.5||247
1732549950000|2024-11-25 15:52:30||2578||2578||2578||2578|0
1732549960000|2024-11-25 15:52:40|2579|2578.5|2579|2578.5|2579|2578.5|2579|2578.5|0
1732549970000|2024-11-25 15:52:50||2578||2578.5||2578.5||2578|243
1732549980000|2024-11-25 15:53:00||2578||2578.5||2578.5||2578|0
1732549990000|2024-11-25 15:53:10|2579.5||2579||2579.5||2579||73
1732550010000|2024-11-25 15:53:30|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2578.5|0
1732550030000|2024-11-25 15:53:50|2580.5|2579.5|2580.5|2580|2580.5|2580|2580.5|2579.5|0
1732550040000|2024-11-25 15:54:00|2581.5|2580.5|2580.5|2579.5|2581.5|2580.5|2580.5|2579.5|183
1732550050000|2024-11-25 15:54:10|2581|2580|2580.5|2580|2581|2580|2580.5|2580|0
1732550060000|2024-11-25 15:54:20|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|188
1732550080000|2024-11-25 15:54:40|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|60
1732550090000|2024-11-25 15:54:50||2578.5||2578.5||2578.5||2578.5|0
1732550100000|2024-11-25 15:55:00|2580|2579|2580|2579|2580|2579|2580|2579|209
1732550110000|2024-11-25 15:55:10|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|3
1732550130000|2024-11-25 15:55:30|2580||2580.5||2580.5||2580||0
1732550160000|2024-11-25 15:56:00|2580||2580||2580||2580||0
1732550200000|2024-11-25 15:56:40|2579.5|2579|2580|2579.5|2580|2579.5|2579.5|2579|13
1732550220000|2024-11-25 15:57:00|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|174
1732550240000|2024-11-25 15:57:20||2579.5||2579.5||2579.5||2579.5|343
1732550250000|2024-11-25 15:57:30|2579.5|2579|2579.5|2579|2579.5|2579|2579.5|2579|0
1732550340000|2024-11-25 15:59:00|2580|2579.5|2580|2579.5|2580|2579.5|2580|2579.5|7
1732550350000|2024-11-25 15:59:10|2580.5||2580.5||2580.5||2580.5||0
1732550400000|2024-11-25 16:00:00|2580|2579|2580|2579|2580|2579|2579.5|2579|532
1732550410000|2024-11-25 16:00:10|2580.5|2579.5|2580|2579.5|2580.5|2579.5|2580|2579.5|0
1732550420000|2024-11-25 16:00:20||2579||2579||2579||2579|7
1732550430000|2024-11-25 16:00:30|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|123
1732550440000|2024-11-25 16:00:40|2580|2579.5|2580.5|2579.5|2580.5|2579.5|2580|2579.5|247
1732550450000|2024-11-25 16:00:50|2580|2580|2580|2579.5|2580.5|2580|2580|2579.5|338
1732550460000|2024-11-25 16:01:00|2580.5||2580||2580.5||2580||129
1732550480000|2024-11-25 16:01:20|2580.5||2580||2580.5||2580||341
1732550490000|2024-11-25 16:01:30|2580.5|2580|2580.5|2579.5|2580.5|2580|2580.5|2579.5|0
1732550520000|2024-11-25 16:02:00|2582|2580|2582|2581.5|2582|2581.5|2582|2580|247
1732550530000|2024-11-25 16:02:10||2581||2581||2581||2581|121
1732550540000|2024-11-25 16:02:20|2581.5|2580.5|2581.5|2581|2581.5|2581|2581.5|2580.5|122
1732550560000|2024-11-25 16:02:40||2580.5||2581||2581||2580.5|0
1732550570000|2024-11-25 16:02:50||2580.5||2581||2581||2580.5|0
1732550580000|2024-11-25 16:03:00|2581|2580.5|2581|2580|2581|2580.5|2581|2580|0
1732550590000|2024-11-25 16:03:10|2580.5|2579.5|2581|2580|2581|2580.5|2580.5|2579.5|309
1732550610000|2024-11-25 16:03:30||2580.5||2580.5||2580.5||2580.5|404
1732550620000|2024-11-25 16:03:40||2580||2580||2580||2580|50
1732550630000|2024-11-25 16:03:50|2580.5||2580.5||2580.5||2580.5||0
1732550640000|2024-11-25 16:04:00|2581|2580.5|2581|2580|2581|2580.5|2581|2580|1
1732550660000|2024-11-25 16:04:20||2580.5||2580||2580.5||2580|0
1732550680000|2024-11-25 16:04:40||2580.5||2580.5||2580.5||2580|0
1732550690000|2024-11-25 16:04:50||2580||2580||2580||2580|102
1732550700000|2024-11-25 16:05:00|2580.5|2579.5|2581|2580|2581|2580|2580.5|2579.5|418
1732550730000|2024-11-25 16:05:30|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|2580.5|2579.5|0
1732550750000|2024-11-25 16:05:50||2580||2579.5||2580||2579.5|0
1732550760000|2024-11-25 16:06:00|||||||||66
1732550770000|2024-11-25 16:06:10||2580||2580||2580||2580|0
1732550780000|2024-11-25 16:06:20|2580|2579.5|2580|2579|2580|2579.5|2580|2579|351
1732550790000|2024-11-25 16:06:30|||||||||309
1732550800000|2024-11-25 16:06:40|2579.5|2579.5|2579.5|2578.5|2579.5|2579.5|2579.5|2578.5|394
1732550810000|2024-11-25 16:06:50|2579|2578|2579|2578|2579|2578|2579|2578|0
1732550830000|2024-11-25 16:07:10|2578.5|2578.5|2579|2578.5|2579|2578.5|2578.5|2578.5|0
1732550840000|2024-11-25 16:07:20|2579.5|2579|2579.5|2578.5|2579.5|2579|2579.5|2578.5|0
1732550860000|2024-11-25 16:07:40|2580|2579|2579.5|2579|2580|2579|2579.5|2579|271
1732550880000|2024-11-25 16:08:00||2578.5||2578.5||2579||2578.5|0
1732550890000|2024-11-25 16:08:10|2579||2579||2579||2579||0
1732550910000|2024-11-25 16:08:30|2578.5|2578|2578|2577.5|2578.5|2578|2578|2577.5|19
1732550920000|2024-11-25 16:08:40|2579|2578.5|2579|2578|2579|2578.5|2579|2578|0
1732550930000|2024-11-25 16:08:50|2578.5||2578.5||2578.5||2578.5||19
1732550940000|2024-11-25 16:09:00|2578|2577.5|2578.5|2577.5|2578.5|2578|2578|2577.5|0
1732550950000|2024-11-25 16:09:10|2579|2578|2579|2578|2579|2578.5|2578.5|2578|83
1732550960000|2024-11-25 16:09:20|2578.5|2577.5|2577.5|2577|2578.5|2577.5|2577.5|2577|329
1732550970000|2024-11-25 16:09:30|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1732550980000|2024-11-25 16:09:40|2578.5|2578|2578.5|2577.5|2578.5|2578|2578.5|2577.5|14
1732550990000|2024-11-25 16:09:50|2579|2578|2579|2578|2579.5|2578.5|2578.5|2577.5|543
1732551000000|2024-11-25 16:10:00|2578.5|2577.5|2578|2577|2579|2578|2578|2577|337
1732551010000|2024-11-25 16:10:10|2577.5|2576.5|2578.5|2577|2578.5|2577|2577.5|2576.5|18
1732551020000|2024-11-25 16:10:20|2578|2576.5|2577.5|2576.5|2578.5|2577.5|2577.5|2576.5|0
1732551030000|2024-11-25 16:10:30|2578|2577|2579.5|2578.5|2579.5|2578.5|2578|2577|381
1732551040000|2024-11-25 16:10:40|2579|2578|2580|2578.5|2580|2578.5|2579|2578|264
1732551050000|2024-11-25 16:10:50|2579.5|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|4
1732551060000|2024-11-25 16:11:00|2580|2579|2580|2579|2580.5|2579.5|2580|2579|0
1732551070000|2024-11-25 16:11:10|2581|2580|2581.5|2580|2581.5|2580.5|2580.5|2579.5|572
1732551080000|2024-11-25 16:11:20|2581|2579.5|2581|2580|2581|2580|2580.5|2579.5|236
1732551090000|2024-11-25 16:11:30|2580.5|2579.5|2580.5|2579.5|2581|2580|2580.5|2579.5|0
1732551100000|2024-11-25 16:11:40|2581|2580|2580.5|2579.5|2581|2580|2580.5|2579.5|0
1732551110000|2024-11-25 16:11:50|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|215
1732551120000|2024-11-25 16:12:00|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580|276
1732551130000|2024-11-25 16:12:10|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|0
1732551140000|2024-11-25 16:12:20|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|126
1732551150000|2024-11-25 16:12:30|2582|2581|2583|2582|2583|2582|2581.5|2580.5|322
1732551160000|2024-11-25 16:12:40|2583.5|2581.5|2583.5|2582.5|2584|2583|2583|2581.5|50
1732551170000|2024-11-25 16:12:50|2584|2583|2584.5|2583.5|2584.5|2583.5|2583.5|2582.5|0
1732551180000|2024-11-25 16:13:00|2584|2583|2583|2582|2584.5|2583.5|2583|2582|750
1732551190000|2024-11-25 16:13:10|2584|2582.5|2583.5|2582.5|2584|2583|2583.5|2582.5|309
1732551200000|2024-11-25 16:13:20|2584|2583|2584.5|2583.5|2584.5|2583.5|2584|2582.5|100
1732551210000|2024-11-25 16:13:30|2585|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|0
1732551220000|2024-11-25 16:13:40|2585|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|0
1732551230000|2024-11-25 16:13:50|2585|2584|2585|2584|2585|2584|2584.5|2583.5|192
1732551240000|2024-11-25 16:14:00|2584.5|2583.5|2584|2583|2585|2584|2584|2583|346
1732551250000|2024-11-25 16:14:10|2584.5|2583.5|2584|2583|2584.5|2583.5|2583.5|2582.5|220
1732551260000|2024-11-25 16:14:20|2583.5|2582.5|2583|2581.5|2584|2583|2583|2581.5|333
1732551270000|2024-11-25 16:14:30|2583.5|2582|2583.5|2582|2583.5|2582.5|2583|2581.5|0
1732551280000|2024-11-25 16:14:40|2583|2581.5|2583.5|2582|2583.5|2582|2583|2581.5|0
1732551290000|2024-11-25 16:14:50|2583|2581.5|2583|2582|2583.5|2582|2583|2581.5|0
1732551300000|2024-11-25 16:15:00|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|216
1732551310000|2024-11-25 16:15:10|2582.5|2581.5|2582.5|2581|2583|2582|2582.5|2581|0
1732551320000|2024-11-25 16:15:20|2583|2581.5|2582.5|2581.5|2583|2582|2582.5|2581.5|0
1732551330000|2024-11-25 16:15:30|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|119
1732551340000|2024-11-25 16:15:40|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582|2
1732551350000|2024-11-25 16:15:50|2583|2581.5|2583|2581.5|2583.5|2582|2583|2581.5|0
1732551360000|2024-11-25 16:16:00|2582.5|2582|2583|2581.5|2583.5|2582|2582.5|2581.5|0
1732551370000|2024-11-25 16:16:10|2583.5|2582|2583.5|2582|2583.5|2582|2583|2581.5|0
1732551380000|2024-11-25 16:16:20|2583|2581.5|2583|2581.5|2583.5|2582|2583|2581.5|0
1732551390000|2024-11-25 16:16:30|2582.5|2581|2582|2581|2583|2581.5|2582|2581|203
1732551400000|2024-11-25 16:16:40|2582.5|2581.5|2583|2581.5|2583|2581.5|2582.5|2581|0
1732551410000|2024-11-25 16:16:50|2582|2581|2581.5|2580.5|2582|2581|2581.5|2580.5|232
1732551420000|2024-11-25 16:17:00|2582|2581|2582|2581|2582|2581|2582|2581|0
1732551430000|2024-11-25 16:17:10|2582.5|2580.5|2582|2581|2582.5|2581.5|2581.5|2580.5|306
1732551440000|2024-11-25 16:17:20|2582.5|2581.5|2582|2581|2582.5|2581.5|2582|2581|264
1732551450000|2024-11-25 16:17:30|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1732551460000|2024-11-25 16:17:40|2583||2582.5||2583||2582.5||1
1732551470000|2024-11-25 16:17:50|2583|2582|2582.5|2581.5|2583.5|2582.5|2582.5|2581.5|543
1732551480000|2024-11-25 16:18:00|2583|2582|2583|2582|2583|2582|2582.5|2581.5|0
1732551490000|2024-11-25 16:18:10|2583.5|2582.5|2584|2583|2584|2583|2583|2582|13
1732551500000|2024-11-25 16:18:20|2583.5|2582.5|2583.5|2582.5|2584|2583|2583|2582|417
1732551510000|2024-11-25 16:18:30|2583|2582|2583.5|2582|2583.5|2582.5|2583|2582|105
1732551520000|2024-11-25 16:18:40|2583|2581.5|2583|2582|2583.5|2582|2582.5|2581.5|24
1732551530000|2024-11-25 16:18:50|2582.5|2581.5|2582.5|2581.5|2583|2582|2582.5|2581.5|0
1732551540000|2024-11-25 16:19:00|2583|2582|2582.5|2581.5|2583|2582|2582|2581|203
1732551550000|2024-11-25 16:19:10|2582|2581|2582|2581|2582.5|2581.5|2582|2581|23
1732551560000|2024-11-25 16:19:20|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581|1
1732551570000|2024-11-25 16:19:30|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|0
1732551580000|2024-11-25 16:19:40|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|0
1732551590000|2024-11-25 16:19:50|2583|2582|2582.5|2581.5|2583|2582|2582.5|2581.5|241
1732551600000|2024-11-25 16:20:00|2583|2582|2582|2581|2583|2582|2582|2581|381
1732551610000|2024-11-25 16:20:10|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582|2581|0
1732551620000|2024-11-25 16:20:20|2582|2581|2581.5|2580.5|2582.5|2581.5|2581.5|2580.5|3
1732551630000|2024-11-25 16:20:30|2582|2581|2581|2580|2582|2581|2581|2580|140
1732551640000|2024-11-25 16:20:40|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581|2580|182
1732551650000|2024-11-25 16:20:50|2581|2580|2581.5|2580.5|2581.5|2580.5|2581|2580|309
1732551660000|2024-11-25 16:21:00|2581|2580|2581|2580|2581|2580|2580|2579|109
1732551670000|2024-11-25 16:21:10|2580.5|2579|2580.5|2579.5|2581|2579.5|2580|2579|0
1732551680000|2024-11-25 16:21:20|2580|2579|2580.5|2579.5|2581|2580|2580|2579|503
1732551690000|2024-11-25 16:21:30|2580|2579|2580.5|2579.5|2580.5|2579.5|2580|2579|44
1732551700000|2024-11-25 16:21:40|2580|2579|2580|2579|2580.5|2579.5|2580|2579|16
1732551710000|2024-11-25 16:21:50|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|0
1732551720000|2024-11-25 16:22:00|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|0
1732551730000|2024-11-25 16:22:10|2580.5|2579.5|2579.5|2578.5|2580.5|2579.5|2579.5|2578.5|64
1732551740000|2024-11-25 16:22:20|2580|2579|2579.5|2578.5|2580|2579|2579.5|2578.5|56
1732551750000|2024-11-25 16:22:30|2579|2578|2579|2578|2579.5|2578.5|2579|2578|191
1732551760000|2024-11-25 16:22:40|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|0
1732551770000|2024-11-25 16:22:50|2579.5|2578.5|2579.5|2578.5|2580|2578.5|2579|2578|95
1732551780000|2024-11-25 16:23:00|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|0
1732551790000|2024-11-25 16:23:10|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|123
1732551800000|2024-11-25 16:23:20|2579|2578|2579|2578|2579.5|2578.5|2579|2578|0
1732551810000|2024-11-25 16:23:30|2579.5|2578.5|2579|2578|2579.5|2578.5|2578.5|2577.5|223
1732551820000|2024-11-25 16:23:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578|0
1732551830000|2024-11-25 16:23:50|2579|2578|2579.5|2578|2579.5|2578|2579|2577.5|0
1732551840000|2024-11-25 16:24:00|2579|2577.5|2579.5|2578.5|2579.5|2578.5|2578.5|2577.5|3
1732551850000|2024-11-25 16:24:10|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|0
1732551860000|2024-11-25 16:24:20|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|2
1732551870000|2024-11-25 16:24:30|2579|2578|2579.5|2578.5|2579.5|2578.5|2579|2578|119
1732551880000|2024-11-25 16:24:40|2579|2578|2579|2578|2579|2578|2579|2578|0
1732551890000|2024-11-25 16:24:50|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|0
1732551900000|2024-11-25 16:25:00|2578|2577.5|2577.5|2577|2578|2577.5|2577.5|2577|0
1732551910000|2024-11-25 16:25:10|2576.5|2576|2576|2575.5|2576.5|2576|2576|2575.5|0
1732551920000|2024-11-25 16:25:20|2576.5||2576.5||2576.5||2576.5||0
1732551930000|2024-11-25 16:25:30|2576|2576|2577.5|2577|2577.5|2577|2576|2575.5|423
1732551940000|2024-11-25 16:25:40|2577|2576.5|2576.5|2576|2577|2576.5|2576.5|2576|462
1732551950000|2024-11-25 16:25:50|||||||||307
1732551960000|2024-11-25 16:26:00|2577||2576.5||2577||2576.5||216
1732551970000|2024-11-25 16:26:10|2576|2575.5|2575.5|2574.5|2576|2575.5|2575|2574.5|193
1732551980000|2024-11-25 16:26:20|2575|2575|2575.5|2574.5|2575.5|2575|2575|2574.5|341
1732551990000|2024-11-25 16:26:30|2575|2574|2574|2573.5|2575|2574|2574|2573.5|481
1732552000000|2024-11-25 16:26:40|2573.5|2573|2573.5|2573|2574|2573.5|2573.5|2573|261
1732552010000|2024-11-25 16:26:50|||||||||101
1732552020000|2024-11-25 16:27:00|2574||2573.5||2574||2573.5||0
1732552030000|2024-11-25 16:27:10|2574|2573.5|2574|2573|2574|2573.5|2574|2573|335
1732552050000|2024-11-25 16:27:30|2573.5|2572.5|2573|2572.5|2573.5|2572.5|2572.5|2572|87
1732552060000|2024-11-25 16:27:40|2573.5||2573.5||2573.5||2573.5||320
1732552070000|2024-11-25 16:27:50|2573|2573|2573|2572.5|2573|2573|2573|2572.5|72
1732552080000|2024-11-25 16:28:00|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|186
1732552090000|2024-11-25 16:28:10|2574|2573.5|2573|2572|2574|2573.5|2573|2572|150
1732552100000|2024-11-25 16:28:20|2573.5|2572.5|2573|2572.5|2573.5|2572.5|2573|2572.5|540
1732552120000|2024-11-25 16:28:40|2572|2571.5|2572|2571.5|2572.5|2572|2572|2571.5|797
1732552130000|2024-11-25 16:28:50|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2572|43
1732552140000|2024-11-25 16:29:00|2572|2571.5|2572.5|2571.5|2572.5|2571.5|2572|2571.5|0
1732552150000|2024-11-25 16:29:10|2572||2572||2572||2572||0
1732552170000|2024-11-25 16:29:30|2572.5|2572|2572.5|2572|2572.5|2572|2572.5|2571.5|180
1732552180000|2024-11-25 16:29:40|2573|2572.5|2573|2572|2573.5|2572.5|2573|2572|275
1732552190000|2024-11-25 16:29:50|2572.5|2571|2571|2569.5|2572.5|2571.5|2571|2569.5|219
1732608000000|2024-11-26 08:00:00|2546|2543|2549|2546|2549|2546|2546|2543|48
1732608010000|2024-11-26 08:00:10|2549.5||2549.5||2549.5||2549||20
1732608020000|2024-11-26 08:00:20|2549|2547|2548.5|2546|2549|2548|2548|2546|57
1732608030000|2024-11-26 08:00:30|2551.5|2546.5|2551|2548.5|2551.5|2548.5|2551|2546.5|14
1732608040000|2024-11-26 08:00:40|2551.5||2551||2551.5||2551||0
1732608050000|2024-11-26 08:00:50|2551.5||2551.5||2551.5||2551.5||0
1732608060000|2024-11-26 08:01:00|2550.5|2549|2552|2550|2552.5|2550|2550.5|2549|29
1732608070000|2024-11-26 08:01:10|2551.5||2552.5||2552.5||2551.5||0
1732608080000|2024-11-26 08:01:20|2553.5|2550.5|2552.5|2550|2553.5|2550.5|2552.5|2550|0
1732608090000|2024-11-26 08:01:30|2551.5|2550.5|2555.5|2552.5|2555.5|2552.5|2551.5|2550.5|81
1732608100000|2024-11-26 08:01:40|2555||2555||2555.5||2554.5||0
1732608110000|2024-11-26 08:01:50|2554||2554||2554||2554||0
1732608120000|2024-11-26 08:02:00|2552.5|2551|2548.5|2546.5|2552.5|2551|2548.5|2546.5|1113
1732608130000|2024-11-26 08:02:10||2546||2546||2546||2546|0
1732608140000|2024-11-26 08:02:20|2548|2546.5|2547.5|2546|2548.5|2546.5|2547|2545.5|463
1732608150000|2024-11-26 08:02:30|2548|2545.5|2547|2545.5|2548|2546.5|2547|2545.5|216
1732608160000|2024-11-26 08:02:40|2548.5|2546|2548.5|2546.5|2548.5|2546.5|2548.5|2546|0
1732608170000|2024-11-26 08:02:50|2550|2548.5|2550|2549|2550|2549|2549.5|2548.5|216
1732608180000|2024-11-26 08:03:00|2549.5|2548|2548.5|2547|2549.5|2548|2548.5|2547|220
1732608190000|2024-11-26 08:03:10|2546.5|2546.5|2544|2542|2546.5|2546.5|2543.5|2542|2986
1732608200000|2024-11-26 08:03:20|2546|2544|2545.5|2543.5|2546|2544|2545.5|2543.5|250
1732608210000|2024-11-26 08:03:30|2546|2544|2546|2544|2546|2544|2546|2544|0
1732608220000|2024-11-26 08:03:40|2545.5|2543.5|2546.5|2544.5|2546.5|2545|2545.5|2543.5|50
1732608230000|2024-11-26 08:03:50|2548|2545|2548|2546.5|2548|2546.5|2548|2544.5|686
1732608240000|2024-11-26 08:04:00|2547.5|2546|2549|2547.5|2549.5|2548|2547|2545.5|296
1732608250000|2024-11-26 08:04:10|2550|2547|2550|2548.5|2550|2548.5|2550|2547|50
1732608260000|2024-11-26 08:04:20|2551|2550|2552|2550.5|2553|2551.5|2550.5|2550|77
1732608270000|2024-11-26 08:04:30|2552.5|2551|2553|2551.5|2553.5|2551.5|2552.5|2550.5|0
1732608280000|2024-11-26 08:04:40||2551||2551||2551||2551|80
1732608290000|2024-11-26 08:04:50|2552|2550.5|2554.5|2552.5|2554.5|2552.5|2552|2550.5|216
1732608300000|2024-11-26 08:05:00|2554|2553|2553.5|2552|2554|2553|2553|2551.5|10
1732608310000|2024-11-26 08:05:10|2554|2552.5|2554|2552|2554|2552.5|2554|2552|0
1732608320000|2024-11-26 08:05:20|2551.5|2552.5|2552.5|2550.5|2553.5|2552.5|2551.5|2550.5|50
1732608330000|2024-11-26 08:05:30|2552|2551|2552.5|2551.5|2552.5|2551.5|2551.5|2550.5|0
1732608340000|2024-11-26 08:05:40|2554|2552|2553.5|2552|2554.5|2553|2553.5|2552|1150
1732608350000|2024-11-26 08:05:50|2555.5|2554|2554|2553.5|2555.5|2554|2553.5|2552.5|1303
1732608360000|2024-11-26 08:06:00|2553.5|2552.5|2554|2553|2554|2553|2553|2551.5|1216
1732608370000|2024-11-26 08:06:10|2555|2553.5|2554|2553|2555|2554|2554|2552.5|714
1732608380000|2024-11-26 08:06:20|2553.5|2552.5|2554|2553|2554|2553|2553.5|2552|0
1732608390000|2024-11-26 08:06:30|2553|2552.5|2554|2552.5|2554|2552.5|2553|2552|1150
1732608400000|2024-11-26 08:06:40|2553.5|2552|2553|2552|2553.5|2552.5|2553|2552|0
1732608410000|2024-11-26 08:06:50|2554|2552.5|2554|2552.5|2554|2553|2553.5|2552|555
1732608420000|2024-11-26 08:07:00|2553.5|2553|2553.5|2552|2553.5|2553|2553.5|2552|76
1732608430000|2024-11-26 08:07:10|2554|2552.5|2554.5|2553|2554.5|2553.5|2554|2552.5|106
1732608440000|2024-11-26 08:07:20|2554|2553.5|2554.5|2553|2554.5|2553.5|2554|2553|0
1732608450000|2024-11-26 08:07:30|2554|2552.5|2554|2552.5|2554|2552.5|2553.5|2552.5|442
1732608460000|2024-11-26 08:07:40|2553.5|2552|2554|2552.5|2554|2552.5|2552|2550.5|871
1732608470000|2024-11-26 08:07:50|2553.5|2552|2554|2552.5|2554|2552.5|2553.5|2551.5|0
1732608480000|2024-11-26 08:08:00||2553||2552.5||2553||2552.5|0
1732608490000|2024-11-26 08:08:10|2553.5|2553|2553.5|2552|2553.5|2553|2553.5|2552|0
1732608500000|2024-11-26 08:08:20|2554|2552.5|2554|2552.5|2554|2552.5|2554|2552.5|0
1732608510000|2024-11-26 08:08:30|2553.5|2553.5|2555|2553.5|2556.5|2555|2553.5|2553.5|271
1732608530000|2024-11-26 08:08:50|2554.5|2552.5|2554|2552.5|2554.5|2552.5|2553.5|2552|280
1732608540000|2024-11-26 08:09:00|2553.5|2552|2553.5|2552.5|2554|2552.5|2553.5|2552|0
1732608550000|2024-11-26 08:09:10|2554|2552|2553|2551.5|2554|2552|2552|2551|621
1732608560000|2024-11-26 08:09:20|2552.5|2550|2551.5|2550|2552.5|2550|2551.5|2550|0
1732608570000|2024-11-26 08:09:30|2550|2549|2548.5|2547.5|2550.5|2549|2548.5|2547.5|442
1732608580000|2024-11-26 08:09:40|2548|2547|2548|2546.5|2548.5|2547|2548|2546|0
1732608590000|2024-11-26 08:09:50|2548.5|2547|2550|2549|2550|2549|2548.5|2547|0
1732608600000|2024-11-26 08:10:00|2551|2549.5|2550.5|2549.5|2551|2549.5|2550.5|2549.5|0
1732608610000|2024-11-26 08:10:10|2550|2548.5|2551.5|2550.5|2551.5|2550.5|2550|2548.5|362
1732608620000|2024-11-26 08:10:20|2551|2550|2550|2548.5|2551|2550|2549|2548|715
1732608630000|2024-11-26 08:10:30|2550.5|2549|2550.5|2549|2551|2549.5|2550|2548|70
1732608640000|2024-11-26 08:10:40|2551|2548.5|2549.5|2548.5|2551|2549.5|2549.5|2548|28
1732608650000|2024-11-26 08:10:50||2548||2548.5||2548.5||2548|0
1732608660000|2024-11-26 08:11:00|2548|2547|2548.5|2547|2548.5|2547|2547.5|2546.5|221
1732608670000|2024-11-26 08:11:10|2549|2547.5|2549|2547.5|2549|2547.5|2548.5|2547|0
1732608680000|2024-11-26 08:11:20|2549.5|2548|2550.5|2549.5|2550.5|2550|2549.5|2548|866
1732608690000|2024-11-26 08:11:30|2548.5|2549|2549|2547.5|2549|2549.5|2548.5|2547.5|33
1732608700000|2024-11-26 08:11:40|2548.5|2547|2548.5|2547.5|2549|2548|2548.5|2547|1184
1732608710000|2024-11-26 08:11:50|2548|2546.5|2548|2546.5|2548|2546.5|2548|2546.5|0
1732608720000|2024-11-26 08:12:00|2547.5|2546|2547.5|2546.5|2547.5|2546.5|2547.5|2546|86
1732608730000|2024-11-26 08:12:10|2547|2546|2547|2546|2547|2546|2547|2545.5|216
1732608740000|2024-11-26 08:12:20|2546.5|2545.5|2545|2543.5|2546.5|2545.5|2545|2543.5|2
1732608750000|2024-11-26 08:12:30|2545.5|2544|2545.5|2544.5|2545.5|2544.5|2545.5|2544|49
1732608760000|2024-11-26 08:12:40|2546|2545|2545.5|2544.5|2546.5|2545.5|2545.5|2544|213
1732608770000|2024-11-26 08:12:50|2546|2544|2546|2545|2546|2545|2545|2543.5|0
1732608780000|2024-11-26 08:13:00|2545.5|2544.5|2544.5|2543.5|2545.5|2545|2544.5|2543|229
1732608790000|2024-11-26 08:13:10|2545|2543|2544.5|2543.5|2545|2543.5|2544.5|2543|1150
1732608800000|2024-11-26 08:13:20|2545|2544|2547|2546|2547|2546|2545|2544|393
1732608810000|2024-11-26 08:13:30|2547.5|2545.5|2546|2544.5|2547.5|2546|2545.5|2544.5|116
1732608820000|2024-11-26 08:13:40|2545|2544|2544.5|2543|2545|2544|2544.5|2543|498
1732608830000|2024-11-26 08:13:50|2543.5|2542.5|2544|2542.5|2544.5|2543|2543.5|2542.5|475
1732608840000|2024-11-26 08:14:00|2544.5|2543|2545|2544|2545.5|2544|2544.5|2543|216
1732608850000|2024-11-26 08:14:10|2545.5|2544.5|2546|2545|2546.5|2545|2545.5|2544.5|0
1732608860000|2024-11-26 08:14:20|2545.5|2544.5|2545|2544|2546|2545|2544.5|2543|20
1732608870000|2024-11-26 08:14:30|2545.5|2544.5|2545.5|2544|2545.5|2544.5|2545|2544|0
1732608880000|2024-11-26 08:14:40|2545|2544.5|2544.5|2543.5|2545.5|2544.5|2544.5|2543.5|32
1732608890000|2024-11-26 08:14:50|2545|2543|2545|2544|2545|2544|2544.5|2543|319
1732608900000|2024-11-26 08:15:00|2544.5|2543.5|2545|2543.5|2545|2543.5|2543|2542.5|332
1732608910000|2024-11-26 08:15:10||2544||2544||2544||2544|0
1732608920000|2024-11-26 08:15:20|2544.5|2543.5|2544.5|2543|2544.5|2544|2544.5|2543|0
1732608930000|2024-11-26 08:15:30|2545|2543.5|2544|2543|2545|2543.5|2544|2543|0
1732608940000|2024-11-26 08:15:40|2543.5|2542.5|2543.5|2542.5|2544|2542.5|2543|2542.5|165
1732608950000|2024-11-26 08:15:50|2544|2543|2544|2543|2544|2543|2544|2543|40
1732608960000|2024-11-26 08:16:00|2544.5|2542.5|2544.5|2543.5|2545|2544|2544.5|2542.5|50
1732608970000|2024-11-26 08:16:10|2545|2543|2544|2542.5|2545|2543|2543.5|2542.5|1250
1732608980000|2024-11-26 08:16:20|2543.5|2541.5|2542|2541.5|2543.5|2541.5|2542|2540.5|636
1732608990000|2024-11-26 08:16:30|2542.5|2542|2543|2541.5|2543|2542|2542.5|2541.5|134
1732609000000|2024-11-26 08:16:40|2543.5|2542|2542|2540.5|2543.5|2542|2542|2540.5|227
1732609010000|2024-11-26 08:16:50|2541.5|2541|2541.5|2540.5|2541.5|2541|2541.5|2540.5|0
1732609020000|2024-11-26 08:17:00|2539.5|2538.5|2539|2537|2539.5|2538.5|2538.5|2537|1266
1732609030000|2024-11-26 08:17:10|2540|2537.5|2540.5|2540|2540.5|2540|2540|2537.5|435
1732609040000|2024-11-26 08:17:20|2542|2539.5|2541.5|2540.5|2542|2540.5|2541.5|2539.5|0
1732609050000|2024-11-26 08:17:30|2542.5|2541.5|2543|2542|2543|2542|2542.5|2541.5|50
1732609060000|2024-11-26 08:17:40|2542.5|2541.5|2543|2542|2543|2542|2542|2541|0
1732609070000|2024-11-26 08:17:50||2541.5||2542||2542||2541.5|0
1732609080000|2024-11-26 08:18:00|2542.5|2541.5|2543|2541.5|2543|2542|2542.5|2541|331
1732609090000|2024-11-26 08:18:10|2542.5|2541|2543|2541.5|2543|2541.5|2542.5|2541|276
1732609110000|2024-11-26 08:18:30|2543.5|2542|2543.5|2542|2543.5|2542|2543.5|2541.5|0
1732609120000|2024-11-26 08:18:40|2544.5|2543.5|2545|2543.5|2545|2544|2544.5|2543.5|0
1732609130000|2024-11-26 08:18:50||2544||2544||2544||2544|0
1732609140000|2024-11-26 08:19:00||2543.5||2544||2544||2543.5|0
1732609150000|2024-11-26 08:19:10|2544|2543.5|2545.5|2544|2546|2544.5|2544|2543.5|51
1732609160000|2024-11-26 08:19:20|2545|2544.5|2544.5|2543.5|2545|2544.5|2544.5|2543.5|0
1732609170000|2024-11-26 08:19:30|2545|2544|2545|2543.5|2545.5|2544|2544.5|2543.5|0
1732609180000|2024-11-26 08:19:40|2545.5|2544|2545.5|2544|2545.5|2544|2545|2543.5|0
1732609190000|2024-11-26 08:19:50|2546|2544.5|2546.5|2545.5|2546.5|2545.5|2546|2544|431
1732609200000|2024-11-26 08:20:00|2545.5|2544|2547|2546|2547|2546.5|2545.5|2544|2208
1732609210000|2024-11-26 08:20:10||2546.5||2546||2546.5||2546|10
1732609220000|2024-11-26 08:20:20|2547.5|2546.5|2548.5|2547.5|2548.5|2547.5|2547.5|2546.5|250
1732609230000|2024-11-26 08:20:30|2549|2548|2549.5|2548.5|2549.5|2548.5|2549|2548|0
1732609240000|2024-11-26 08:20:40||2548||2548||2548.5||2548|0
1732609250000|2024-11-26 08:20:50|2549|2548.5|2549.5|2548|2549.5|2548.5|2549|2548|94
1732609260000|2024-11-26 08:21:00|2549|2548.5|2549|2548|2549|2548.5|2549|2548|0
1732609270000|2024-11-26 08:21:10|2550|2549|2550.5|2549.5|2550.5|2549.5|2550|2549|531
1732609280000|2024-11-26 08:21:20||2550||2550||2550||2550|0
1732609290000|2024-11-26 08:21:30|2551.5|2550.5|2552.5|2551|2552.5|2551|2551.5|2550.5|51
1732609300000|2024-11-26 08:21:40|2551|2549.5|2550.5|2549.5|2551|2549.5|2550.5|2549.5|393
1732609310000|2024-11-26 08:21:50|2550|2549|2550.5|2549.5|2550.5|2549.5|2550|2549|354
1732609320000|2024-11-26 08:22:00|2549.5|2549|2549|2548|2549.5|2549|2549|2548|333
1732609330000|2024-11-26 08:22:10|2550|2548.5|2549|2548|2550|2549|2549|2548|127
1732609340000|2024-11-26 08:22:20|2549.5||2549.5||2549.5||2549||0
1732609350000|2024-11-26 08:22:30|2548.5|2547|2547|2546|2548.5|2547|2547|2546|0
1732609360000|2024-11-26 08:22:40|2547.5|2546.5|2547.5|2546|2547.5|2546.5|2547|2546|1
1732609370000|2024-11-26 08:22:50|2548|2546.5|2548|2547|2548.5|2547|2548|2546.5|0
1732609380000|2024-11-26 08:23:00|2547|2546|2547|2546|2547|2546|2547|2546|50
1732609390000|2024-11-26 08:23:10|2546.5|2545|2545.5|2544.5|2546.5|2545|2545.5|2544.5|0
1732609400000|2024-11-26 08:23:20|2546|2545|2545.5|2544.5|2546|2545|2545.5|2544.5|331
1732609410000|2024-11-26 08:23:30|2547|2545|2547|2545.5|2547|2545.5|2546.5|2544.5|39
1732609420000|2024-11-26 08:23:40|2547.5|2546|2547.5|2546|2547.5|2546|2547|2546|0
1732609430000|2024-11-26 08:23:50|2547|2545.5|2546.5|2545.5|2547.5|2545.5|2546|2545.5|5
1732609440000|2024-11-26 08:24:00|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|2545.5|2544.5|11
1732609450000|2024-11-26 08:24:10|2546|2545|2548|2546.5|2548|2546.5|2546|2544.5|298
1732609460000|2024-11-26 08:24:20|2547.5|2547|2548|2546.5|2548|2547|2547.5|2546.5|0
1732609470000|2024-11-26 08:24:30|2547|2546|2547|2546|2547.5|2546|2547|2546|0
1732609480000|2024-11-26 08:24:40|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|0
1732609490000|2024-11-26 08:24:50|2546|2545|2547|2546|2547.5|2546|2546|2545|155
1732609500000|2024-11-26 08:25:00|2547.5|2545.5|2547.5|2546.5|2547.5|2546.5|2547|2545.5|89
1732609510000|2024-11-26 08:25:10|2548.5|2547.5|2548.5|2547|2549|2547.5|2548.5|2547|357
1732609520000|2024-11-26 08:25:20|2548|2547.5|2548.5|2546.5|2548.5|2547.5|2548|2546.5|25
1732609530000|2024-11-26 08:25:30|2548|2547|2548.5|2547.5|2549|2547.5|2548|2547|0
1732609540000|2024-11-26 08:25:40|2549|2547|2549|2547.5|2549|2548|2549|2547|0
1732609550000|2024-11-26 08:25:50|2550|2548|2550|2549|2550|2549|2550|2548|260
1732609560000|2024-11-26 08:26:00|2549.5||2550||2550||2549.5||0
1732609580000|2024-11-26 08:26:20|2549.5|2548.5|2549.5|2548|2549.5|2548.5|2549|2547.5|322
1732609590000|2024-11-26 08:26:30|2549|2547.5|2549.5|2548|2549.5|2548|2548.5|2547.5|0
1732609600000|2024-11-26 08:26:40|2549|2548.5|2549.5|2548.5|2549.5|2548.5|2549|2548.5|250
1732609610000|2024-11-26 08:26:50|2549|2548|2549|2548|2549|2548|2549|2548|0
1732609620000|2024-11-26 08:27:00|2548.5||2549.5||2549.5||2548.5||0
1732609630000|2024-11-26 08:27:10|2549||2549||2549.5||2549||0
1732609640000|2024-11-26 08:27:20|2549.5||2549.5||2549.5||2549.5||0
1732609650000|2024-11-26 08:27:30|2549||2549||2549.5||2549||0
1732609660000|2024-11-26 08:27:40|2550|2549|2550|2549|2550|2549|2550|2549|97
1732609670000|2024-11-26 08:27:50|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|319
1732609680000|2024-11-26 08:28:00|2550|2549|2550|2549.5|2550|2549.5|2550|2548.5|20
1732609690000|2024-11-26 08:28:10||2549||2549||2549||2549|937
1732609700000|2024-11-26 08:28:20|2550.5|2549.5|2550|2549|2550.5|2549.5|2550|2549|241
1732609710000|2024-11-26 08:28:30|2550.5|2550.5|2551|2550|2552|2550.5|2550.5|2550|18
1732609720000|2024-11-26 08:28:40|2551.5|2550.5|2549.5|2549|2552|2550.5|2549.5|2549|37
1732609730000|2024-11-26 08:28:50|2550|2549.5|2552.5|2551|2552.5|2551|2550|2549.5|31
1732609740000|2024-11-26 08:29:00|2552|2550.5|2551.5|2550.5|2552.5|2551|2551.5|2550.5|0
1732609750000|2024-11-26 08:29:10|2552|2551.5|2553|2551.5|2553|2551.5|2552|2551.5|47
1732609760000|2024-11-26 08:29:20|2552.5|2551|2552|2550.5|2553|2551|2552|2550.5|0
1732609770000|2024-11-26 08:29:30|2552.5|2551|2553|2551.5|2553|2552|2552.5|2551|0
1732609780000|2024-11-26 08:29:40|2552.5|2551|2552|2551|2552.5|2551|2552|2551|6
1732609790000|2024-11-26 08:29:50|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|0
1732609800000|2024-11-26 08:30:00|2551|2550|2552|2551.5|2552|2551.5|2551|2550|0
1732609810000|2024-11-26 08:30:10|2552.5||2552.5||2552.5||2552||216
1732609820000|2024-11-26 08:30:20|2551.5|2550|2551|2550|2551.5|2550|2551|2550|0
1732609840000|2024-11-26 08:30:40|2550.5|2549|2549.5|2548.5|2551|2549|2549.5|2548.5|151
1732609850000|2024-11-26 08:30:50|2550|2549|2550|2549|2550|2549|2550|2549|69
1732609860000|2024-11-26 08:31:00|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|0
1732609870000|2024-11-26 08:31:10|2548.5|2548|2548|2546.5|2548.5|2548|2547.5|2546.5|8
1732609880000|2024-11-26 08:31:20|2547.5||2547.5||2548||2547.5||0
1732609900000|2024-11-26 08:31:40|2547|2546|2547|2546|2547|2546|2547|2546|24
1732609910000|2024-11-26 08:31:50|2548|2547|2548|2546.5|2548|2547|2548|2546.5|26
1732609920000|2024-11-26 08:32:00|2547.5|2546|2547|2546|2548|2546.5|2547|2546|121
1732609930000|2024-11-26 08:32:10|2546|2545.5|2547|2546|2547|2546|2546|2545.5|39
1732609940000|2024-11-26 08:32:20|2546|2545|2546|2545|2546|2545|2545.5|2544.5|835
1732609960000|2024-11-26 08:32:40|2547|2545.5|2547|2545.5|2547|2546|2547|2545.5|36
1732609970000|2024-11-26 08:32:50|2546.5|2545|2548|2546.5|2548|2546.5|2546|2545|166
1732609980000|2024-11-26 08:33:00||2547||2546.5||2547||2546.5|0
1732609990000|2024-11-26 08:33:10|2547.5|2546|2550|2548.5|2550|2548.5|2547.5|2546|72
1732610000000|2024-11-26 08:33:20|2549.5|2549|2550|2549|2550|2549|2549.5|2549|307
1732610010000|2024-11-26 08:33:30|2551|2549.5|2550|2549|2551|2549.5|2550|2549|280
1732610020000|2024-11-26 08:33:40|2549.5|2548.5|2549.5|2549|2549.5|2549|2549.5|2548.5|50
1732610030000|2024-11-26 08:33:50|2550||2550||2550||2550||0
1732610040000|2024-11-26 08:34:00|2550.5|2550|2551|2550|2551.5|2550|2550.5|2550|0
1732610050000|2024-11-26 08:34:10|2551.5|2550.5|2552|2551|2552.5|2551|2551.5|2550.5|0
1732610060000|2024-11-26 08:34:20|2553|2551.5|2554|2553|2554|2553|2553|2551.5|72
1732610070000|2024-11-26 08:34:30|2554.5||2554||2554.5||2554||0
1732610080000|2024-11-26 08:34:40|2554.5||2554.5||2554.5||2554.5||0
1732610090000|2024-11-26 08:34:50|2555|2553.5|2555|2554|2555|2554|2555|2553.5|5
1732610100000|2024-11-26 08:35:00|2554.5|2553.5|2554|2553|2554.5|2553.5|2554|2553|118
1732610110000|2024-11-26 08:35:10|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|0
1732610130000|2024-11-26 08:35:30|2555|2554|2555|2554|2555|2554|2555|2554|11
1732610150000|2024-11-26 08:35:50|2553|2553.5|2553.5|2552.5|2553.5|2553.5|2553|2552.5|914
1732610160000|2024-11-26 08:36:00|2553|2552|2552|2551|2553|2552|2552|2551|777
1732610170000|2024-11-26 08:36:10|||||||||640
1732610190000|2024-11-26 08:36:30|||||||||1000
1732610200000|2024-11-26 08:36:40|2551.5||2552||2552||2551.5||0
1732610210000|2024-11-26 08:36:50|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|78
1732610220000|2024-11-26 08:37:00|2551|2550|2550|2548.5|2551|2550|2550|2548.5|723
1732610230000|2024-11-26 08:37:10|2550.5|2549|2550.5|2549.5|2550.5|2549.5|2550.5|2549|15
1732610240000|2024-11-26 08:37:20|2550|2549|2550.5|2549.5|2550.5|2549.5|2550|2549|0
1732610250000|2024-11-26 08:37:30|2551|2550|2551|2550|2551|2550|2551|2550|1
1732610260000|2024-11-26 08:37:40||2549.5||2549.5||2549.5||2549.5|0
1732610270000|2024-11-26 08:37:50|2550.5|2550|2551|2550|2551|2550|2550.5|2550|8
1732610280000|2024-11-26 08:38:00|2550.5|2549.5|2550.5|2549.5|2550.5|2549.5|2550|2549|0
1732610290000|2024-11-26 08:38:10|2551|2550|2551|2550|2551|2550|2551|2550|75
1732610300000|2024-11-26 08:38:20|2551.5|2550.5|2552|2551|2552|2551|2551.5|2550.5|269
1732610310000|2024-11-26 08:38:30|2553|2551.5|2553|2551.5|2553|2552|2552.5|2551.5|0
1732610320000|2024-11-26 08:38:40||2552||2552||2552||2551.5|0
1732610330000|2024-11-26 08:38:50|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|141
1732610340000|2024-11-26 08:39:00|2554|2553|2554|2553|2554|2553|2553|2553|0
1732610350000|2024-11-26 08:39:10|2554.5|2553.5|2556|2554.5|2556|2554.5|2554.5|2553.5|0
1732610360000|2024-11-26 08:39:20|2555.5|2555|2555.5|2554.5|2555.5|2555|2555.5|2554.5|5
1732610380000|2024-11-26 08:39:40|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|183
1732610390000|2024-11-26 08:39:50|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|0
1732610400000|2024-11-26 08:40:00|2556.5|2555|2556.5|2556|2556.5|2556|2556.5|2555|270
1732610410000|2024-11-26 08:40:10|2557.5|2555.5|2559|2557.5|2559|2558|2557.5|2555.5|200
1732610420000|2024-11-26 08:40:20|2558.5|2557|2559|2558|2559|2558|2558|2557|0
1732610430000|2024-11-26 08:40:30|2558.5|2558.5|2558.5|2558|2559|2558.5|2558.5|2558|526
1732610440000|2024-11-26 08:40:40|2559.5|2558.5|2561.5|2560|2561.5|2560|2559|2558|368
1732610450000|2024-11-26 08:40:50|2560.5|2560.5|2560.5|2559.5|2561|2560.5|2560.5|2559.5|546
1732610460000|2024-11-26 08:41:00|2560|2559|2560|2559|2560|2559|2560|2559|197
1732610470000|2024-11-26 08:41:10|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1732610480000|2024-11-26 08:41:20|2561|2559|2560.5|2559.5|2561|2559.5|2560|2559|0
1732610500000|2024-11-26 08:41:40|2560|2559|2560|2559|2560|2559|2560|2559|5
1732610510000|2024-11-26 08:41:50|2559.5|2558.5|2563|2562|2563|2562|2559.5|2558.5|266
1732610520000|2024-11-26 08:42:00|2564|2562.5|2563|2562|2564|2562.5|2562|2561|191
1732610530000|2024-11-26 08:42:10|2563.5|2561.5|2563|2562|2563.5|2562|2563|2561.5|0
1732610540000|2024-11-26 08:42:20|2562.5|2561.5|2562.5|2561|2562.5|2561.5|2562|2561|0
1732610550000|2024-11-26 08:42:30|2562|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|0
1732610560000|2024-11-26 08:42:40|2563|2562|2563|2562|2563|2562.5|2563|2562|0
1732610570000|2024-11-26 08:42:50|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|0
1732610580000|2024-11-26 08:43:00|2563|2562|2563|2562|2563|2562.5|2563|2562|14
1732610590000|2024-11-26 08:43:10|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|50
1732610600000|2024-11-26 08:43:20|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|470
1732610610000|2024-11-26 08:43:30|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1732610620000|2024-11-26 08:43:40|2562.5|2561|2560.5|2559.5|2562.5|2561|2560.5|2559.5|114
1732610630000|2024-11-26 08:43:50|2561||2561||2561||2560.5||0
1732610640000|2024-11-26 08:44:00|2561.5|2560.5|2561.5|2560.5|2562|2561|2561.5|2560.5|50
1732610650000|2024-11-26 08:44:10|2562.5|2561|2563|2561.5|2563|2561.5|2562.5|2561|0
1732610660000|2024-11-26 08:44:20|2562.5|2562|2563|2562|2563|2562|2562.5|2562|0
1732610690000|2024-11-26 08:44:50|2563.5|2562.5|2564|2563|2564|2563|2563.5|2562.5|99
1732610700000|2024-11-26 08:45:00|2565|2564|2566|2565|2566|2565|2565|2564|369
1732610710000|2024-11-26 08:45:10|2565.5|2564|2566.5|2565|2566.5|2565.5|2564.5|2563.5|238
1732610720000|2024-11-26 08:45:20|2567|2566|2567|2566|2567.5|2566.5|2567|2566|50
1732610730000|2024-11-26 08:45:30|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|0
1732610740000|2024-11-26 08:45:40|2566.5|2566|2565.5|2564.5|2566.5|2566|2565|2564.5|509
1732610750000|2024-11-26 08:45:50|2564|2563.5|2565|2564|2565|2564|2564|2563.5|897
1732610760000|2024-11-26 08:46:00|2564.5|2563.5|2565|2563.5|2565|2563.5|2564.5|2563.5|50
1732610770000|2024-11-26 08:46:10|2566|2564|2566|2565|2566|2565|2566|2564|124
1732610780000|2024-11-26 08:46:20|2567|2566|2567.5|2566.5|2567.5|2566.5|2567|2566|47
1732610790000|2024-11-26 08:46:30|2568|2567|2568.5|2567.5|2568.5|2568|2568|2567|66
1732610800000|2024-11-26 08:46:40|2568|2567|2568|2567|2568|2567|2567.5|2567|10
1732610810000|2024-11-26 08:46:50|2567.5|2566.5|2567.5|2566.5|2567.5|2567|2567|2566.5|121
1732610820000|2024-11-26 08:47:00|2568|2567|2566.5|2565.5|2568|2567|2565.5|2564.5|97
1732610830000|2024-11-26 08:47:10|2566|2565|2566.5|2565|2566.5|2565|2566|2565|0
1732610840000|2024-11-26 08:47:20|2567.5|2565.5|2567.5|2566.5|2567.5|2566.5|2567.5|2565.5|233
1732610850000|2024-11-26 08:47:30|2567|2567|2568|2566.5|2568|2567|2567|2566.5|94
1732610860000|2024-11-26 08:47:40||2567||2567||2567||2567|0
1732610880000|2024-11-26 08:48:00|2567|2566.5|2565|2564|2567|2566.5|2565|2563.5|568
1732610900000|2024-11-26 08:48:20|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|94
1732610910000|2024-11-26 08:48:30|||||||||250
1732610920000|2024-11-26 08:48:40|2566|2565|2566|2565|2566|2565|2566|2564.5|0
1732610930000|2024-11-26 08:48:50|2566.5|2565.5|2568|2566.5|2568|2566.5|2566.5|2565.5|216
1732610940000|2024-11-26 08:49:00|2567|2567|2567.5|2566.5|2568|2567|2567|2566.5|158
1732610950000|2024-11-26 08:49:10|2568.5|2568|2569|2568|2569|2568|2568.5|2568|82
1732610960000|2024-11-26 08:49:20|2568|2567.5|2568.5|2567.5|2568.5|2567.5|2568|2567.5|45
1732610970000|2024-11-26 08:49:30|2569|2568|2568.5|2567.5|2569|2568.5|2568.5|2567.5|251
1732610980000|2024-11-26 08:49:40|2569|2568|2569|2568|2569.5|2568|2569|2568|120
1732610990000|2024-11-26 08:49:50|2568.5|2567.5|2569|2568.5|2569.5|2568.5|2568.5|2567.5|570
1732611000000|2024-11-26 08:50:00|2569.5|2567|2568|2567|2569.5|2568|2567.5|2567|839
1732611010000|2024-11-26 08:50:10|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|0
1732611020000|2024-11-26 08:50:20|2569|2568|2569|2567.5|2569|2568|2569|2567.5|0
1732611030000|2024-11-26 08:50:30|2568.5|2568|2569|2568|2569|2568|2568.5|2568|0
1732611040000|2024-11-26 08:50:40|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|0
1732611050000|2024-11-26 08:50:50|2569|2568|2569|2568|2569|2568|2569|2568|0
1732611060000|2024-11-26 08:51:00|2568.5|2570|2571.5|2570.5|2571.5|2570.5|2568.5|2570|618
1732611070000|2024-11-26 08:51:10|2571|2570|2571.5|2570|2571.5|2570.5|2570.5|2570|266
1732611080000|2024-11-26 08:51:20|2571||2571||2571||2571||0
1732611090000|2024-11-26 08:51:30|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570|176
1732611100000|2024-11-26 08:51:40|2571|2570|2571.5|2570|2571.5|2570|2571|2570|0
1732611110000|2024-11-26 08:51:50|2571|2570.5|2571|2570|2571|2570.5|2571|2570|60
1732611120000|2024-11-26 08:52:00|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571|2570|0
1732611140000|2024-11-26 08:52:20|2571|2570|2571.5|2570.5|2571.5|2571|2571|2570|152
1732611150000|2024-11-26 08:52:30|2572|2571|2572|2571|2572|2571|2572|2571|0
1732611160000|2024-11-26 08:52:40|2571|2570.5|2572|2571|2572|2571|2571|2570|56
1732611170000|2024-11-26 08:52:50|2573|2572|2573|2571.5|2573|2572.5|2572|2570.5|302
1732611180000|2024-11-26 08:53:00|2572.5|2572|2573|2571.5|2573|2572|2572.5|2571|0
1732611190000|2024-11-26 08:53:10||2572||2571.5||2572||2571.5|0
1732611200000|2024-11-26 08:53:20||2572||2571.5||2572||2571.5|0
1732611210000|2024-11-26 08:53:30|2572.5|2572|2573|2571.5|2573|2572|2572.5|2571.5|0
1732611220000|2024-11-26 08:53:40|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|2573.5|2572.5|216
1732611240000|2024-11-26 08:54:00|2573|2572|2572|2571|2573|2572|2571.5|2571|657
1732611250000|2024-11-26 08:54:10|2572.5|2571.5|2572.5|2571|2572.5|2571.5|2572.5|2571|0
1732611260000|2024-11-26 08:54:20||2571.5||2571.5||2571.5||2571|0
1732611270000|2024-11-26 08:54:30|2571.5|2570.5|2571.5|2570.5|2572|2571|2571.5|2570.5|297
1732611280000|2024-11-26 08:54:40|2572|2570|2572|2570.5|2572|2571|2572|2570|0
1732611290000|2024-11-26 08:54:50|2571.5|2570|2571|2570|2571.5|2570|2571|2570|100
1732611300000|2024-11-26 08:55:00|||||||||398
1732611310000|2024-11-26 08:55:10|2570.5|2570.5|2571.5|2570|2571.5|2570.5|2570.5|2570|0
1732611320000|2024-11-26 08:55:20|2571|2569|2569.5|2569|2571.5|2569|2569.5|2569|61
1732611330000|2024-11-26 08:55:30|2570|2569.5|2570.5|2569.5|2570.5|2569.5|2569.5|2569.5|64
1732611350000|2024-11-26 08:55:50|||||||||60
1732611360000|2024-11-26 08:56:00|2570|2569|2569.5|2568.5|2570|2569|2569.5|2568.5|0
1732611380000|2024-11-26 08:56:20|2568.5|2567.5|2568.5|2568|2568.5|2568|2568|2567.5|0
1732611390000|2024-11-26 08:56:30|2570|2567.5|2570|2569|2570|2569.5|2570|2567.5|308
1732611400000|2024-11-26 08:56:40|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1732611410000|2024-11-26 08:56:50|2570|2569|2570|2569|2570|2569|2570|2569|74
1732611420000|2024-11-26 08:57:00|||||||||48
1732611430000|2024-11-26 08:57:10|2569.5|2568.5|2570|2569|2570|2569|2569.5|2568.5|0
1732611450000|2024-11-26 08:57:30|2570.5|2570|2571|2570|2571.5|2570.5|2570.5|2570|225
1732611460000|2024-11-26 08:57:40|2570|2569|2569|2568|2570|2569|2569|2568|355
1732611470000|2024-11-26 08:57:50|2569.5|2568.5|2569.5|2569|2569.5|2569|2569.5|2568.5|216
1732611480000|2024-11-26 08:58:00|2570.5|2570|2571|2570|2571|2570|2570.5|2569.5|47
1732611490000|2024-11-26 08:58:10|||||||||76
1732611540000|2024-11-26 08:59:00|2571.5|2571|2572|2571.5|2572|2571.5|2571.5|2571|482
1732611550000|2024-11-26 08:59:10|2573|2572|2573.5|2572|2573.5|2572|2573|2572|300
1732611560000|2024-11-26 08:59:20|2574.5|2572.5|2574.5|2573|2574.5|2573.5|2574.5|2572.5|0
1732611570000|2024-11-26 08:59:30|2575|2573.5|2575|2573.5|2575|2574|2574|2573|142
1732611580000|2024-11-26 08:59:40||2574||2574||2574||2574|0
1732611590000|2024-11-26 08:59:50|2575.5|2574.5|2576|2575|2576|2575|2575.5|2574.5|175
1732611600000|2024-11-26 09:00:00|2575|2574|2575.5|2574|2575.5|2574|2575|2574|54
1732611610000|2024-11-26 09:00:10|2576|2574.5|2578|2576.5|2578|2577|2576|2574.5|337
1732611620000|2024-11-26 09:00:20|2577.5|2577|2578|2577|2578|2577|2577.5|2576.5|0
1732611630000|2024-11-26 09:00:30|2578.5|2578|2578.5|2578|2579.5|2578.5|2578.5|2578|232
1732611640000|2024-11-26 09:00:40|2578|2577.5|2578.5|2577|2578.5|2577.5|2578|2577|84
1732611650000|2024-11-26 09:00:50|2578||2578.5||2578.5||2578||0
1732611660000|2024-11-26 09:01:00|2579|2577.5|2579.5|2578.5|2579.5|2578.5|2579|2577.5|212
1732611670000|2024-11-26 09:01:10|2580|2579.5|2579.5|2578.5|2580|2579.5|2579.5|2578.5|294
1732611680000|2024-11-26 09:01:20|2580|2579|2581|2580|2581|2580|2580|2579|215
1732611690000|2024-11-26 09:01:30|2581.5|2579.5|2581|2580|2581.5|2580|2580.5|2579.5|137
1732611700000|2024-11-26 09:01:40|2580.5|2579.5|2581|2579.5|2581|2579.5|2580.5|2579.5|0
1732611710000|2024-11-26 09:01:50|2581.5|2580|2581.5|2580|2581.5|2580.5|2581.5|2580|0
1732611720000|2024-11-26 09:02:00|2581|2579.5|2580.5|2579.5|2581|2579.5|2580|2579.5|250
1732611730000|2024-11-26 09:02:10||2580||2580||2580||2579.5|108
1732611740000|2024-11-26 09:02:20|2581|2580.5|2582|2580.5|2582|2580.5|2581|2580.5|89
1732611750000|2024-11-26 09:02:30|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|2582.5|2581.5|0
1732611760000|2024-11-26 09:02:40|2583|2582|2582.5|2582|2583|2582|2582.5|2582|139
1732611770000|2024-11-26 09:02:50|2583||2583||2583||2583||0
1732611780000|2024-11-26 09:03:00|2584|2582.5|2585|2584|2585|2584|2584|2582.5|501
1732611790000|2024-11-26 09:03:10|2585.5|2584.5|2585|2583.5|2585.5|2584.5|2584.5|2583.5|0
1732611800000|2024-11-26 09:03:20|2585.5|2584|2586.5|2585.5|2586.5|2585.5|2585.5|2584|388
1732611810000|2024-11-26 09:03:30|2587.5|2586|2587.5|2586.5|2587.5|2586.5|2587|2586|50
1732611820000|2024-11-26 09:03:40|2586.5|2585.5|2586|2585|2587|2585.5|2586|2585|257
1732611840000|2024-11-26 09:04:00|2586.5|2585.5|2585.5|2584.5|2586.5|2585.5|2585|2584.5|639
1732611850000|2024-11-26 09:04:10|2586||2586||2586||2585.5||216
1732611860000|2024-11-26 09:04:20|2585.5|2585|2585.5|2584.5|2586.5|2586|2585|2584.5|560
1732611870000|2024-11-26 09:04:30|2586||2586||2586||2586||0
1732611880000|2024-11-26 09:04:40|2585.5||2585.5||2585.5||2585.5||0
1732611890000|2024-11-26 09:04:50|2585|2583.5|2585|2584|2585|2584|2585|2583.5|136
1732611900000|2024-11-26 09:05:00|2584|2583.5|2585.5|2584|2585.5|2584.5|2584|2583.5|358
1732611910000|2024-11-26 09:05:10|2587|2584.5|2587|2586|2587|2586|2587|2584.5|0
1732611920000|2024-11-26 09:05:20|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585.5|203
1732611930000|2024-11-26 09:05:30|2586.5|2585|2586|2585|2586.5|2585|2586|2585|134
1732611940000|2024-11-26 09:05:40||2584.5||2585||2585||2584.5|0
1732611950000|2024-11-26 09:05:50|2586.5|2586|2586|2585|2587|2586|2586|2585|50
1732611960000|2024-11-26 09:06:00|2585.5|2584.5|2585.5|2584.5|2586|2584.5|2585.5|2584.5|0
1732611970000|2024-11-26 09:06:10|2586|2585|2586|2585|2587|2586|2585.5|2585|201
1732611980000|2024-11-26 09:06:20|2586.5|2585.5|2586.5|2585|2586.5|2585.5|2586.5|2585|0
1732611990000|2024-11-26 09:06:30|2586|2584.5|2586.5|2585|2586.5|2585.5|2586|2584.5|0
1732612000000|2024-11-26 09:06:40|2586|2585.5|2586|2584.5|2586|2585.5|2586|2584.5|0
1732612010000|2024-11-26 09:06:50|2585.5|2584|2585.5|2584.5|2585.5|2584.5|2585.5|2584|0
1732612020000|2024-11-26 09:07:00|2584.5|2584|2583.5|2582.5|2584.5|2584|2583|2582|216
1732612030000|2024-11-26 09:07:10|2584|2583|2583|2581.5|2584|2583|2582.5|2581.5|0
1732612040000|2024-11-26 09:07:20|2582.5||2582.5||2582.5||2582.5||0
1732612050000|2024-11-26 09:07:30|2581.5|2580.5|2581.5|2580|2581.5|2580.5|2581.5|2580|403
1732612060000|2024-11-26 09:07:40|2581||2581||2581||2581||0
1732612080000|2024-11-26 09:08:00|2580.5|2579.5|2579.5|2578|2580.5|2579.5|2579.5|2578|12
1732612090000|2024-11-26 09:08:10||2578.5||2578.5||2578.5||2578.5|0
1732612100000|2024-11-26 09:08:20|2580|2578|2579.5|2578|2580|2578|2579|2578|23
1732612110000|2024-11-26 09:08:30|2579|2578.5|2578|2576.5|2579|2578.5|2578|2576.5|706
1732612120000|2024-11-26 09:08:40|2577.5|2577|2577.5|2576.5|2577.5|2577|2577.5|2576.5|0
1732612130000|2024-11-26 09:08:50|2577|2576|2577|2576|2577|2576.5|2577|2576|0
1732612150000|2024-11-26 09:09:10|2577.5|2576.5|2577.5|2576|2577.5|2576.5|2577|2576|187
1732612160000|2024-11-26 09:09:20|2577|2575.5|2576|2575|2577|2575.5|2576|2575|53
1732612170000|2024-11-26 09:09:30|2576.5||2576.5||2576.5||2576.5||0
1732612180000|2024-11-26 09:09:40|2577.5|2575.5|2578|2577|2578.5|2577.5|2577.5|2575.5|68
1732612190000|2024-11-26 09:09:50|2578.5||2578||2578.5||2578||0
1732612200000|2024-11-26 09:10:00|2577.5|2577.5|2578|2577|2579|2578|2577.5|2577|142
1732612210000|2024-11-26 09:10:10|2579|2576.5|2579|2578|2579|2578|2579|2576.5|170
1732612220000|2024-11-26 09:10:20|2580|2578.5|2580|2579|2580|2579|2580|2578.5|0
1732612230000|2024-11-26 09:10:30|2580.5|2579.5|2580|2579|2580.5|2579.5|2580|2579|0
1732612240000|2024-11-26 09:10:40||2578.5||2579||2579||2578.5|0
1732612250000|2024-11-26 09:10:50|2579.5|2578.5|2580|2579|2580|2579|2579.5|2578.5|0
1732612260000|2024-11-26 09:11:00|2579.5||2580||2580||2579.5||0
1732612280000|2024-11-26 09:11:20||2579.5||2579||2579.5||2579|383
1732612300000|2024-11-26 09:11:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|0
1732612310000|2024-11-26 09:11:50|2579||2579.5||2579.5||2579||0
1732612320000|2024-11-26 09:12:00|2580|2579|2579.5|2579|2581|2580.5|2579.5|2579|165
1732612330000|2024-11-26 09:12:10|2579|2578.5|2578.5|2577.5|2579|2578.5|2578.5|2577.5|665
1732612340000|2024-11-26 09:12:20|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|319
1732612350000|2024-11-26 09:12:30|2578.5|2577.5|2578|2576.5|2578.5|2577.5|2578|2576.5|0
1732612360000|2024-11-26 09:12:40|2577|2576|2577|2576|2577|2576|2577|2576|0
1732612370000|2024-11-26 09:12:50|2577.5|2576.5|2577|2576|2578|2577|2577|2576|149
1732612380000|2024-11-26 09:13:00|2576.5|2575.5|2575.5|2574|2576.5|2575.5|2575.5|2574|113
1732612390000|2024-11-26 09:13:10|2576|2574.5|2576.5|2575.5|2576.5|2575.5|2576|2574.5|0
1732612400000|2024-11-26 09:13:20|2576|2575|2576|2575|2576|2575|2576|2575|0
1732612410000|2024-11-26 09:13:30|||||||||216
1732612420000|2024-11-26 09:13:40||2575.5||2575||2575.5||2575|18
1732612430000|2024-11-26 09:13:50|2578|2576.5|2578|2576.5|2578|2577|2578|2576.5|100
1732612440000|2024-11-26 09:14:00|2577.5|2577|2577|2576|2577.5|2577|2576.5|2576|517
1732612450000|2024-11-26 09:14:10|2576|2575|2574|2573|2576|2575|2574|2572.5|384
1732612460000|2024-11-26 09:14:20|2573.5|2572.5|2573|2572|2573.5|2572.5|2573|2572|45
1732612470000|2024-11-26 09:14:30|||||||||61
1732612480000|2024-11-26 09:14:40|2574|2571.5|2574|2573|2574|2573|2574|2571.5|294
1732612500000|2024-11-26 09:15:00|2574.5|2574|2573.5|2572.5|2574.5|2574|2573.5|2572.5|126
1732612510000|2024-11-26 09:15:10|2573|2571.5|2572.5|2571.5|2573|2572|2572.5|2571.5|153
1732612520000|2024-11-26 09:15:20|2573|2572.5|2573.5|2572|2573.5|2572.5|2573|2572|8
1732612530000|2024-11-26 09:15:30|2573|2572.5|2574|2573|2574|2573|2573|2572.5|0
1732612540000|2024-11-26 09:15:40|2574.5|2574|2574.5|2573.5|2574.5|2574|2574.5|2573.5|0
1732612560000|2024-11-26 09:16:00|2574|2573|2574|2573|2574|2573|2574|2573|0
1732612570000|2024-11-26 09:16:10|2573.5|2572|2573.5|2572.5|2573.5|2572.5|2573|2572|50
1732612590000|2024-11-26 09:16:30|2574|2573.5|2575|2574|2575|2574|2574|2573.5|66
1732612600000|2024-11-26 09:16:40|2574.5|2573|2575.5|2574.5|2575.5|2575|2574|2573|420
1732612610000|2024-11-26 09:16:50|||||||||8
1732612620000|2024-11-26 09:17:00|2575|2574|2574.5|2573.5|2575|2574|2574.5|2573.5|100
1732612630000|2024-11-26 09:17:10||2574||2573.5||2574||2573.5|0
1732612640000|2024-11-26 09:17:20|2575|2574|2575|2574|2575|2574|2575|2574|112
1732612650000|2024-11-26 09:17:30||2574.5||2574.5||2574.5||2574.5|0
1732612660000|2024-11-26 09:17:40|2575.5|2574|2575|2574|2575.5|2574|2575|2574|144
1732612670000|2024-11-26 09:17:50|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|149
1732612680000|2024-11-26 09:18:00|2574|2573|2574|2573|2574|2573.5|2574|2573|44
1732612710000|2024-11-26 09:18:30||2573.5||2573.5||2573.5||2573.5|0
1732612720000|2024-11-26 09:18:40|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|0
1732612730000|2024-11-26 09:18:50|2574||2574||2574||2574||157
1732612740000|2024-11-26 09:19:00|2573.5|2572|2572.5|2571.5|2573.5|2572|2572.5|2571.5|281
1732612750000|2024-11-26 09:19:10|2572||2572||2572||2572||105
1732612760000|2024-11-26 09:19:20|2572.5|2572|2572.5|2571.5|2572.5|2572|2572.5|2571.5|50
1732612770000|2024-11-26 09:19:30|2573.5|2572.5|2573.5|2572.5|2573.5|2573|2573|2572|65
1732612780000|2024-11-26 09:19:40||2572||2572.5||2572.5||2572|0
1732612790000|2024-11-26 09:19:50||2572||2572.5||2572.5||2572|0
1732612800000|2024-11-26 09:20:00|2573|2572|2572.5|2571.5|2573|2572|2571.5|2571|740
1732612810000|2024-11-26 09:20:10|2571|2571|2570.5|2569.5|2571|2571|2570.5|2569.5|19
1732612820000|2024-11-26 09:20:20|2571|2570|2570.5|2569.5|2571|2570|2570.5|2569.5|297
1732612840000|2024-11-26 09:20:40|2570|2569|2570|2569|2570|2569|2570|2569|0
1732612850000|2024-11-26 09:20:50|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1732612860000|2024-11-26 09:21:00|2570|2569|2571|2570|2571|2570.5|2570|2569|0
1732612870000|2024-11-26 09:21:10|2571.5|2570.5|2571.5|2570.5|2571.5|2571|2571.5|2570.5|227
1732612880000|2024-11-26 09:21:20|2571|2570|2571.5|2570.5|2571.5|2570.5|2571|2570|0
1732612890000|2024-11-26 09:21:30|2572|2571.5|2571.5|2570.5|2572.5|2571.5|2571.5|2570|14
1732612900000|2024-11-26 09:21:40|2572|2571|2572|2570.5|2572|2571|2572|2570.5|0
1732612910000|2024-11-26 09:21:50|2571.5|2570|2570.5|2569.5|2571.5|2570.5|2570.5|2569.5|0
1732612920000|2024-11-26 09:22:00|2571|2570|2571|2570|2571|2570|2571|2570|0
1732612930000|2024-11-26 09:22:10||2569.5||2569.5||2569.5||2569.5|0
1732612940000|2024-11-26 09:22:20|2570.5||2570.5||2570.5||2570.5||0
1732612950000|2024-11-26 09:22:30|2570|2569|2570.5|2569.5|2570.5|2569.5|2570|2569|0
1732612960000|2024-11-26 09:22:40|2571|2570|2570.5|2569.5|2571|2570|2570.5|2569.5|0
1732612970000|2024-11-26 09:22:50|2571|2570|2570.5|2569.5|2571|2570|2570.5|2569.5|0
1732612980000|2024-11-26 09:23:00|2570|2569|2570.5|2569.5|2570.5|2569.5|2570|2569|0
1732612990000|2024-11-26 09:23:10|2571|2570|2571|2569.5|2571|2570|2570.5|2569.5|0
1732613000000|2024-11-26 09:23:20|2570.5|2570|2571|2569.5|2571|2570|2570.5|2569|0
1732613010000|2024-11-26 09:23:30|2570.5||2570.5||2570.5||2570.5||0
1732613020000|2024-11-26 09:23:40||2569||2569||2569||2569|0
1732613030000|2024-11-26 09:23:50|2570||2570.5||2570.5||2570||0
1732613050000|2024-11-26 09:24:10||2569.5||2569.5||2569.5||2569.5|0
1732613070000|2024-11-26 09:24:30|2570|2569|2570|2569|2570|2569|2570|2569|0
1732613090000|2024-11-26 09:24:50|2571|2569.5|2570.5|2569.5|2571|2570|2570.5|2569|58
1732613100000|2024-11-26 09:25:00|2570|2569|2571|2569.5|2571|2569.5|2570|2569|200
1732613110000|2024-11-26 09:25:10|2570.5||2570.5||2570.5||2570.5||0
1732613120000|2024-11-26 09:25:20|2571|2570|2571|2570|2571|2570|2571|2570|0
1732613130000|2024-11-26 09:25:30|2572|2571.5|2572|2571|2572|2571.5|2572|2571|0
1732613140000|2024-11-26 09:25:40|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|2571.5|2570.5|0
1732613150000|2024-11-26 09:25:50|2572||2571.5||2572||2571.5||0
1732613160000|2024-11-26 09:26:00|2571||2571||2571||2571||0
1732613180000|2024-11-26 09:26:20|2571.5|2571|2572|2571|2572|2571|2571.5|2571|188
1732613190000|2024-11-26 09:26:30|2572.5|2571.5|2572.5|2571|2572.5|2571.5|2572.5|2571|0
1732613200000|2024-11-26 09:26:40|2572||2572||2572||2572||0
1732613230000|2024-11-26 09:27:10|2571.5|2570.5|2572|2571|2572|2571|2571.5|2570.5|474
1732613250000|2024-11-26 09:27:30|2572.5|2571.5|2573|2572|2573|2572|2572.5|2571.5|126
1732613260000|2024-11-26 09:27:40|2572.5|2571.5|2573.5|2572.5|2573.5|2572.5|2572.5|2571.5|500
1732613280000|2024-11-26 09:28:00||2573||2572.5||2573||2572.5|0
1732613300000|2024-11-26 09:28:20|||||||||167
1732613310000|2024-11-26 09:28:30|2574|2573|2574.5|2573.5|2575|2573.5|2574|2573|0
1732613330000|2024-11-26 09:28:50|2575|2574|2575|2574|2575|2574|2575|2574|0
1732613350000|2024-11-26 09:29:10|2574|2572.5|2573.5|2572.5|2574|2572.5|2573.5|2572.5|0
1732613360000|2024-11-26 09:29:20|2573|2572|2573.5|2572|2573.5|2572|2573|2572|731
1732613380000|2024-11-26 09:29:40|2574|2572.5|2574|2573|2574|2573|2574|2572.5|0
1732613390000|2024-11-26 09:29:50|2574.5||2574.5||2574.5||2574||0
1732613400000|2024-11-26 09:30:00|2574|2573.5|2574|2573|2574|2573.5|2574|2572.5|0
1732613410000|2024-11-26 09:30:10|2575|2573.5|2575|2574|2575|2574|2575|2573.5|7
1732613420000|2024-11-26 09:30:20|2576|2575|2576|2575|2576|2575|2576|2575|216
1732613430000|2024-11-26 09:30:30|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|0
1732613460000|2024-11-26 09:31:00|2575.5|2574.5|2575|2574|2575.5|2574.5|2575|2574|0
1732613470000|2024-11-26 09:31:10|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|0
1732613480000|2024-11-26 09:31:20|2575.5|2575|2575|2574|2575.5|2575.5|2575|2574|100
1732613490000|2024-11-26 09:31:30|2574.5||2575||2575||2574.5||54
1732613520000|2024-11-26 09:32:00||2574.5||2574||2574.5||2574|0
1732613530000|2024-11-26 09:32:10|||||||||80
1732613540000|2024-11-26 09:32:20||2573.5||2574||2574||2573.5|0
1732613560000|2024-11-26 09:32:40|2574|2573.5|2574|2573|2574|2573.5|2574|2573|653
1732613570000|2024-11-26 09:32:50|2574.5|2573.5|2574|2573|2574.5|2573.5|2574|2573|0
1732613580000|2024-11-26 09:33:00|2574.5||2574.5||2574.5||2574.5||0
1732613590000|2024-11-26 09:33:10|2575|2573.5|2575|2574|2575|2574|2575|2573.5|132
1732613620000|2024-11-26 09:33:40||2574.5||2574.5||2574.5||2574.5|0
1732613640000|2024-11-26 09:34:00||2574||2574||2574||2574|3
1732613650000|2024-11-26 09:34:10|2574.5|2573.5|2575|2574|2575|2574|2574.5|2573.5|0
1732613680000|2024-11-26 09:34:40|2575.5||2575||2575.5||2575||0
1732613700000|2024-11-26 09:35:00|2575.5|2574.5|2575|2574|2575.5|2574.5|2575|2574|0
1732613730000|2024-11-26 09:35:30|2575.5|2574.5|2574.5|2574|2575.5|2574.5|2574.5|2574|54
1732613740000|2024-11-26 09:35:40|2575.5|2573.5|2575.5|2574.5|2575.5|2574.5|2575.5|2573.5|385
1732613750000|2024-11-26 09:35:50|2575|2575|2575|2574|2575|2575|2575|2574|38
1732613760000|2024-11-26 09:36:00||2573.5||2573.5||2573.5||2573.5|0
1732613770000|2024-11-26 09:36:10|2575.5|2574|2575.5|2574.5|2575.5|2574.5|2575.5|2574|0
1732613780000|2024-11-26 09:36:20|2576|2575|2576|2575|2576|2575|2576|2575|1
1732613790000|2024-11-26 09:36:30|2575|2574|2575|2574|2575|2574|2575|2574|4
1732613800000|2024-11-26 09:36:40|2577|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|0
1732613810000|2024-11-26 09:36:50|2577|2576|2577|2576|2577|2576|2577|2576|0
1732613820000|2024-11-26 09:37:00|2577.5|2576.5|2578|2577|2578|2577|2577.5|2576.5|0
1732613840000|2024-11-26 09:37:20|2578.5|2577.5|2578|2577|2578.5|2577.5|2578|2577|17
1732613850000|2024-11-26 09:37:30||2576.5||2577||2577||2576.5|0
1732613860000|2024-11-26 09:37:40|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|0
1732613870000|2024-11-26 09:37:50|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|641
1732613880000|2024-11-26 09:38:00|2577|2576.5|2577.5|2577|2577.5|2577|2577|2576.5|216
1732613890000|2024-11-26 09:38:10||2576.5||2576.5||2576.5||2576.5|0
1732613940000|2024-11-26 09:39:00|2577|2577|2577.5|2577|2577.5|2577|2577|2577|150
1732613950000|2024-11-26 09:39:10|||||||||93
1732613960000|2024-11-26 09:39:20|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577.5|0
1732613970000|2024-11-26 09:39:30|2578.5|2578|2578.5|2578|2578.5|2578|2578.5|2577.5|0
1732613980000|2024-11-26 09:39:40||2577.5||2577.5||2577.5||2577.5|0
1732613990000|2024-11-26 09:39:50||2578||2577.5||2578||2577|0
1732614000000|2024-11-26 09:40:00|2578|2577|2575|2574|2578|2577|2575|2574|240
1732614010000|2024-11-26 09:40:10|2574.5|2574.5|2573.5|2572.5|2574.5|2574.5|2573.5|2572.5|216
1732614020000|2024-11-26 09:40:20|2574|2573|2574|2573.5|2574|2573.5|2574|2573|7
1732614030000|2024-11-26 09:40:30|2574.5|2574|2574.5|2574|2574.5|2574|2574.5|2573.5|5
1732614040000|2024-11-26 09:40:40|2575|2574.5|2575|2574|2575|2574.5|2575|2574|50
1732614050000|2024-11-26 09:40:50|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|0
1732614060000|2024-11-26 09:41:00|2575|2574|2575|2574|2575|2574|2575|2574|0
1732614070000|2024-11-26 09:41:10||2573.5||2574||2574||2573.5|0
1732614080000|2024-11-26 09:41:20|2575.5|2574.5|2575.5|2575|2575.5|2575|2575.5|2574.5|64
1732614100000|2024-11-26 09:41:40|2577|2576|2577|2576|2577|2576|2577|2576|17
1732614110000|2024-11-26 09:41:50|2576.5|2575.5|2577|2576|2577|2576|2576.5|2575.5|216
1732614120000|2024-11-26 09:42:00|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|58
1732614150000|2024-11-26 09:42:30||2575.5||2575.5||2575.5||2575|0
1732614160000|2024-11-26 09:42:40|2576.5|2575|2576|2575|2576.5|2575|2576|2575|0
1732614170000|2024-11-26 09:42:50|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|10
1732614180000|2024-11-26 09:43:00|2577|2576|2577|2575.5|2577|2576|2577|2575.5|0
1732614200000|2024-11-26 09:43:20|2577.5|2576|2577.5|2576.5|2577.5|2576.5|2577.5|2576|0
1732614220000|2024-11-26 09:43:40|2577|2575.5|2576.5|2575.5|2577|2575.5|2576.5|2575.5|0
1732614230000|2024-11-26 09:43:50|2576|2575|2576|2575|2576|2575|2576|2575|0
1732614250000|2024-11-26 09:44:10|2575.5|2574.5|2574.5|2574|2576|2575|2574.5|2574|110
1732614260000|2024-11-26 09:44:20|2575||2574.5||2575||2574.5||0
1732614270000|2024-11-26 09:44:30|2575||2575||2575||2575||106
1732614290000|2024-11-26 09:44:50|||||||||50
1732614300000|2024-11-26 09:45:00|2574.5|2572.5|2573.5|2572|2574.5|2573|2573.5|2572|105
1732614310000|2024-11-26 09:45:10||2572.5||2572.5||2572.5||2572.5|0
1732614320000|2024-11-26 09:45:20||2573||2572.5||2573||2572.5|0
1732614330000|2024-11-26 09:45:30|2573|2572|2573|2572|2573|2572|2573|2572|0
1732614350000|2024-11-26 09:45:50|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|2572.5|2571.5|0
1732614360000|2024-11-26 09:46:00|2572|2571|2572|2571|2572|2571|2572|2571|0
1732614370000|2024-11-26 09:46:10||2570.5||2570.5||2570.5||2570.5|0
1732614380000|2024-11-26 09:46:20||2571||2571||2571||2571|0
1732614390000|2024-11-26 09:46:30||2570.5||2570.5||2571||2570.5|0
1732614400000|2024-11-26 09:46:40||2571||2571||2571||2571|0
1732614410000|2024-11-26 09:46:50|2571.5|2570.5|2571|2570.5|2571.5|2570.5|2571|2570.5|320
1732614430000|2024-11-26 09:47:10|2571.5|2571|2571|2570|2571.5|2571|2571|2570|15
1732614440000|2024-11-26 09:47:20|2571.5|2571|2571.5|2570.5|2572|2571|2571.5|2570.5|226
1732614450000|2024-11-26 09:47:30|2572||2571.5||2572||2571.5||0
1732614460000|2024-11-26 09:47:40|2571|2570|2571|2570|2571|2570|2571|2570|0
1732614480000|2024-11-26 09:48:00|2570.5|2569.5|2571|2570|2571|2570|2570.5|2569.5|0
1732614490000|2024-11-26 09:48:10|2570.5|2569.5|2570|2569|2570.5|2569.5|2570|2569|0
1732614500000|2024-11-26 09:48:20|2569.5|2568.5|2568.5|2567.5|2569.5|2568.5|2568.5|2567.5|72
1732614510000|2024-11-26 09:48:30|2567.5|2567|2567.5|2566.5|2567.5|2567|2567.5|2566.5|150
1732614520000|2024-11-26 09:48:40|2567||2567.5||2567.5||2567||0
1732614530000|2024-11-26 09:48:50|2567|2566|2567|2566|2567|2566|2567|2566|0
1732614540000|2024-11-26 09:49:00|2568.5|2566.5|2568.5|2567.5|2568.5|2568|2568|2566.5|73
1732614550000|2024-11-26 09:49:10|2569|2568|2569|2568|2569.5|2568|2569|2568|65
1732614560000|2024-11-26 09:49:20|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|50
1732614570000|2024-11-26 09:49:30|2568|2567|2568|2567|2568|2567|2568|2567|0
1732614580000|2024-11-26 09:49:40|2568.5|2567.5|2569|2568|2569|2568|2568.5|2567.5|77
1732614600000|2024-11-26 09:50:00|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|0
1732614610000|2024-11-26 09:50:10|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|4
1732614630000|2024-11-26 09:50:30|2570||2569.5||2570||2569.5||0
1732614640000|2024-11-26 09:50:40|2570||2570||2570||2570||0
1732614650000|2024-11-26 09:50:50|2569.5||2569.5||2569.5||2569.5||0
1732614660000|2024-11-26 09:51:00|2569|2569|2569|2568|2569|2569|2569|2568|0
1732614670000|2024-11-26 09:51:10|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1732614690000|2024-11-26 09:51:30|2570|2569.5|2570.5|2569.5|2570.5|2569.5|2570|2569.5|67
1732614710000|2024-11-26 09:51:50|2571|2570|2571.5|2570.5|2571.5|2570.5|2571|2570|0
1732614720000|2024-11-26 09:52:00|2573|2572|2573|2571.5|2573|2572|2572.5|2571.5|751
1732614730000|2024-11-26 09:52:10|2572.5||2572.5||2572.5||2572.5||0
1732614740000|2024-11-26 09:52:20|2573|2572|2572|2571|2573|2572|2572|2571|0
1732614750000|2024-11-26 09:52:30|2572.5|2571.5|2573|2571.5|2573|2571.5|2572|2571|0
1732614760000|2024-11-26 09:52:40|2572.5|2571|2572.5|2571.5|2572.5|2571.5|2572|2571|0
1732614770000|2024-11-26 09:52:50||2571||2571||2571||2571|0
1732614780000|2024-11-26 09:53:00||2571.5||2571.5||2571.5||2571.5|0
1732614790000|2024-11-26 09:53:10|2573|2572|2573|2572|2573|2572|2573|2572|144
1732614800000|2024-11-26 09:53:20|2574|2573|2574.5|2573|2574.5|2573|2574|2573|0
1732614810000|2024-11-26 09:53:30||2573.5||2573.5||2574||2573.5|114
1732614820000|2024-11-26 09:53:40|2574||2574.5||2574.5||2574||0
1732614840000|2024-11-26 09:54:00|2574|2573|2574|2573|2574.5|2573.5|2574|2573|0
1732614850000|2024-11-26 09:54:10|2573.5|2573.5|2574.5|2573.5|2574.5|2573.5|2573.5|2573.5|454
1732614860000|2024-11-26 09:54:20|2573.5|2573|2573.5|2573|2573.5|2573|2573.5|2573|122
1732614880000|2024-11-26 09:54:40|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|93
1732614890000|2024-11-26 09:54:50|2573|2571.5|2571.5|2571|2573|2571.5|2571.5|2571|74
1732614900000|2024-11-26 09:55:00|2572||2571.5||2572||2571.5||0
1732614930000|2024-11-26 09:55:30|2571|2570.5|2570.5|2569.5|2571|2570.5|2570.5|2569.5|0
1732614960000|2024-11-26 09:56:00|2570|2569|2570.5|2570|2570.5|2570|2570|2569|229
1732614970000|2024-11-26 09:56:10|2570|2569.5|2571|2570|2571|2570.5|2570|2569.5|0
1732614980000|2024-11-26 09:56:20|2570.5|2569.5|2570.5|2570|2570.5|2570|2570.5|2569.5|0
1732614990000|2024-11-26 09:56:30|2571|2569.5|2570.5|2569.5|2571|2569.5|2570.5|2569.5|0
1732615020000|2024-11-26 09:57:00|2569.5|2569|2569|2568.5|2569.5|2569|2569|2568.5|20
1732615040000|2024-11-26 09:57:20|2569.5|2569|2569.5|2568.5|2569.5|2569|2569.5|2568.5|108
1732615050000|2024-11-26 09:57:30|2570.5|2569|2570|2568.5|2570.5|2569.5|2570|2568.5|0
1732615060000|2024-11-26 09:57:40|2569.5||2569.5||2569.5||2569.5||0
1732615080000|2024-11-26 09:58:00|2570|2569|2570|2569|2570|2569|2570|2569|0
1732615090000|2024-11-26 09:58:10|2570.5|2569.5|2570.5|2569.5|2570.5|2570|2570.5|2569.5|20
1732615100000|2024-11-26 09:58:20||2570||2570||2570||2570|63
1732615120000|2024-11-26 09:58:40|2570|2569.5|2570|2569|2570|2569.5|2570|2569|0
1732615130000|2024-11-26 09:58:50|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1732615140000|2024-11-26 09:59:00||2569||2568.5||2569||2568.5|0
1732615150000|2024-11-26 09:59:10|2570|2569.5|2569.5|2568.5|2570|2569.5|2569.5|2568.5|0
1732615160000|2024-11-26 09:59:20|2570.5|2569|2571|2570|2571|2570|2570.5|2569|0
1732615170000|2024-11-26 09:59:30|2570.5|2569.5|2570.5|2570|2571|2570|2570.5|2569.5|0
1732615180000|2024-11-26 09:59:40|2571|2570.5|2571|2570.5|2571|2570.5|2571|2570.5|0
1732615190000|2024-11-26 09:59:50|||||||||177
1732615200000|2024-11-26 10:00:00||2570||2570.5||2570.5||2570|0
1732615210000|2024-11-26 10:00:10|2571.5|2571|2572|2571|2572|2571|2571.5|2571|181
1732615220000|2024-11-26 10:00:20|2571.5||2572||2572||2571.5||216
1732615230000|2024-11-26 10:00:30|2571.5||2572||2572||2571.5||477
1732615240000|2024-11-26 10:00:40|2571.5||2571.5||2571.5||2571.5||0
1732615280000|2024-11-26 10:01:20|2572.5|2572|2572.5|2571.5|2573|2572.5|2572.5|2571.5|546
1732615290000|2024-11-26 10:01:30|2573|2572.5|2573.5|2572.5|2573.5|2572.5|2573|2572.5|53
1732615300000|2024-11-26 10:01:40|2574|2573|2574|2573|2574|2573|2574|2573|0
1732615320000|2024-11-26 10:02:00|2574.5|2573.5|2574.5|2573.5|2574.5|2573.5|2574|2573.5|32
1732615330000|2024-11-26 10:02:10|2574|2573|2574|2573|2574|2573|2574|2573|43
1732615370000|2024-11-26 10:02:50||2573.5||2573||2573.5||2573|0
1732615380000|2024-11-26 10:03:00|2572.5|2572|2573|2572|2573|2572|2572.5|2572|0
1732615390000|2024-11-26 10:03:10|2572.5|2571.5|2573|2572|2573|2572|2572.5|2571.5|43
1732615400000|2024-11-26 10:03:20||2572.5||2572.5||2572.5||2572.5|0
1732615410000|2024-11-26 10:03:30||2572||2572||2572||2572|0
1732615430000|2024-11-26 10:03:50||2571.5||2572||2572||2571.5|0
1732615450000|2024-11-26 10:04:10||2571.5||2572||2572||2571.5|0
1732615470000|2024-11-26 10:04:30|2572.5|2571.5|2572.5|2571.5|2572.5|2572|2572.5|2571.5|0
1732615480000|2024-11-26 10:04:40|2573|2572|2573|2572|2573|2572|2572.5|2571.5|122
1732615490000|2024-11-26 10:04:50||2571.5||2572||2572||2571.5|0
1732615500000|2024-11-26 10:05:00|2572.5|2571.5|2573|2572|2573|2572|2572.5|2571.5|0
1732615510000|2024-11-26 10:05:10||2572.5||2572.5||2572.5||2572.5|0
1732615520000|2024-11-26 10:05:20|2573.5||2573.5||2573.5||2573.5||0
1732615530000|2024-11-26 10:05:30|2573||2573||2573||2573||0
1732615540000|2024-11-26 10:05:40|2573.5|2573|2573.5|2572|2573.5|2573|2573|2572|216
1732615550000|2024-11-26 10:05:50|2573|2571|2571|2570|2573|2571|2571|2570|59
1732615560000|2024-11-26 10:06:00|2570|2569|2569|2568|2570|2569|2569|2568|73
1732615570000|2024-11-26 10:06:10|2568.5|2567.5|2568|2567|2568.5|2567.5|2568|2567|0
1732615580000|2024-11-26 10:06:20|2567.5|2567.5|2568.5|2567.5|2568.5|2567.5|2567.5|2567.5|93
1732615590000|2024-11-26 10:06:30|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|139
1732615640000|2024-11-26 10:07:20|2569|2568.5|2569.5|2568.5|2569.5|2568.5|2569|2568.5|191
1732615670000|2024-11-26 10:07:50|2569|2569|2570|2569|2570|2569|2569|2569|37
1732615680000|2024-11-26 10:08:00|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|50
1732615690000|2024-11-26 10:08:10|2569|2568|2568.5|2567.5|2569|2568|2568.5|2567.5|0
1732615700000|2024-11-26 10:08:20|2569|2568|2569|2568|2569|2568|2569|2568|0
1732615730000|2024-11-26 10:08:50|2568.5||2569||2569||2568.5||0
1732615740000|2024-11-26 10:09:00|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|0
1732615750000|2024-11-26 10:09:10||2568||2567.5||2568||2567.5|0
1732615760000|2024-11-26 10:09:20|2568|2567|2568|2567|2568|2567|2568|2567|0
1732615780000|2024-11-26 10:09:40|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|0
1732615790000|2024-11-26 10:09:50|2568|2567|2568|2567|2568|2567.5|2567.5|2566.5|28
1732615800000|2024-11-26 10:10:00|2567.5|2566.5|2566.5|2565.5|2567.5|2566.5|2566.5|2565.5|0
1732615820000|2024-11-26 10:10:20|2567|2566.5|2567.5|2566.5|2568|2567|2567|2566.5|124
1732615840000|2024-11-26 10:10:40|2568|2567|2567.5|2566.5|2568|2567|2567.5|2566.5|0
1732615850000|2024-11-26 10:10:50|2568|2567|2568|2566.5|2568|2567|2568|2566.5|76
1732615860000|2024-11-26 10:11:00|2567.5|2566|2567.5|2566|2568.5|2567|2567.5|2566|209
1732615870000|2024-11-26 10:11:10|2568|2566.5|2567|2565.5|2568|2566.5|2567|2565.5|9
1732615880000|2024-11-26 10:11:20|2566.5|2565|2566.5|2565|2567|2565.5|2566|2565|0
1732615890000|2024-11-26 10:11:30|2567|2565.5|2566.5|2565|2567|2565.5|2566.5|2565|0
1732615900000|2024-11-26 10:11:40|2567|2565.5|2566|2565|2567|2565.5|2566|2565|92
1732615910000|2024-11-26 10:11:50|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566|2565|0
1732615920000|2024-11-26 10:12:00|2566|2565|2565.5|2564.5|2566|2565|2565|2564|190
1732615930000|2024-11-26 10:12:10|2565|2564|2565|2564|2565.5|2564.5|2565|2564|0
1732615940000|2024-11-26 10:12:20|2565.5|2564.5|2565|2564|2565.5|2564.5|2565|2564|0
1732615950000|2024-11-26 10:12:30|2564.5|2563.5|2564.5|2563|2564.5|2563.5|2564|2562.5|162
1732615960000|2024-11-26 10:12:40|2564|2562.5|2564|2562.5|2564.5|2563|2564|2562.5|0
1732615970000|2024-11-26 10:12:50|2564.5|2563|2564.5|2563|2564.5|2563|2564.5|2563|0
1732615980000|2024-11-26 10:13:00|2564|2562.5|2564.5|2563|2564.5|2563|2564|2562.5|0
1732615990000|2024-11-26 10:13:10|2564|2562.5|2564.5|2563|2564.5|2563|2564|2562.5|0
1732616000000|2024-11-26 10:13:20|2564|2562.5|2563|2561.5|2564|2562.5|2563|2561.5|329
1732616010000|2024-11-26 10:13:30|2563.5|2562|2563.5|2562|2563.5|2562|2563|2561.5|27
1732616020000|2024-11-26 10:13:40|2563|2561.5|2563.5|2562|2563.5|2562|2563|2561.5|1
1732616030000|2024-11-26 10:13:50|2563|2561.5|2563|2561.5|2563|2561.5|2563|2561.5|0
1732616040000|2024-11-26 10:14:00|2563.5|2562|2563|2561.5|2564|2562.5|2563|2561.5|106
1732616050000|2024-11-26 10:14:10|2563.5|2562|2564|2562.5|2564.5|2563|2563.5|2562|73
1732616060000|2024-11-26 10:14:20|2564.5|2563|2564|2562.5|2564.5|2563|2563.5|2562|0
1732616070000|2024-11-26 10:14:30|2563.5|2562|2563.5|2562|2564|2562.5|2563.5|2562|0
1732616080000|2024-11-26 10:14:40|2564|2562.5|2565|2563.5|2565|2563.5|2563.5|2562|8
1732616090000|2024-11-26 10:14:50|2564.5|2563|2565|2563.5|2565|2563.5|2564.5|2563|0
1732616100000|2024-11-26 10:15:00|2566|2565|2567|2566|2567|2566|2565.5|2564.5|278
1732616110000|2024-11-26 10:15:10|2566.5|2565.5|2568|2566.5|2568|2566.5|2566.5|2565.5|6
1732616120000|2024-11-26 10:15:20|2567.5|2566|2566.5|2565|2568|2566.5|2566.5|2565|0
1732616140000|2024-11-26 10:15:40|2567|2565.5|2567|2565.5|2567|2565.5|2566.5|2565|0
1732616150000|2024-11-26 10:15:50|2566.5|2565|2566.5|2565|2567|2565.5|2566.5|2565|1
1732616160000|2024-11-26 10:16:00|2567|2565.5|2566.5|2565|2567|2565.5|2566.5|2565|0
1732616170000|2024-11-26 10:16:10|2567|2565.5|2566.5|2565|2567|2565.5|2566.5|2565|0
1732616180000|2024-11-26 10:16:20|2567|2565.5|2566.5|2565|2567|2565.5|2566.5|2565|2
1732616190000|2024-11-26 10:16:30|2567.5|2566|2567.5|2566|2568|2566.5|2567|2566|280
1732616200000|2024-11-26 10:16:40|2568|2566.5|2567.5|2566|2568.5|2566.5|2567.5|2566|0
1732616210000|2024-11-26 10:16:50|2568|2566.5|2567.5|2566|2568|2566.5|2567.5|2566|0
1732616220000|2024-11-26 10:17:00|2566|2564.5|2565.5|2564|2566|2564.5|2565|2563.5|305
1732616230000|2024-11-26 10:17:10|2565|2563.5|2565.5|2564|2565.5|2564|2565|2563.5|0
1732616240000|2024-11-26 10:17:20|2565|2563.5|2565|2563.5|2565.5|2564|2565|2563.5|0
1732616250000|2024-11-26 10:17:30|2565.5|2564|2565.5|2564|2565.5|2564|2565|2563.5|0
1732616260000|2024-11-26 10:17:40|2565|2563.5|2565|2563.5|2565.5|2564|2565|2563.5|0
1732616270000|2024-11-26 10:17:50|2565.5|2564|2565|2563.5|2565.5|2564|2565|2563.5|207
1732616280000|2024-11-26 10:18:00|2565.5|2564|2564.5|2563|2565.5|2564|2564.5|2563|18
1732616290000|2024-11-26 10:18:10|2565|2563.5|2564.5|2563|2565|2563.5|2564.5|2563|0
1732616300000|2024-11-26 10:18:20|2565|2563.5|2566|2564.5|2566|2564.5|2565|2563.5|114
1732616310000|2024-11-26 10:18:30|2565.5|2564|2566|2564.5|2566|2564.5|2565.5|2564|0
1732616320000|2024-11-26 10:18:40|2565.5|2564|2566|2564|2566|2564.5|2565.5|2564|9
1732616330000|2024-11-26 10:18:50|2565.5|2563.5|2565.5|2564|2566|2564.5|2565.5|2563.5|0
1732616340000|2024-11-26 10:19:00|2566|2564.5|2565.5|2564|2566|2564.5|2565.5|2563.5|0
1732616350000|2024-11-26 10:19:10|2565|2563.5|2565.5|2564|2565.5|2564|2565|2563.5|0
1732616360000|2024-11-26 10:19:20|2565|2563.5|2565.5|2564|2565.5|2564|2565|2563.5|0
1732616370000|2024-11-26 10:19:30|2565|2563.5|2564.5|2563|2565.5|2564|2564.5|2563|235
1732616380000|2024-11-26 10:19:40|2565|2563.5|2564.5|2563.5|2565|2563.5|2564|2563|0
1732616390000|2024-11-26 10:19:50|2564|2563|2565|2563.5|2565|2563.5|2564|2563|0
1732616400000|2024-11-26 10:20:00|2564.5|2563|2565|2563.5|2565|2563.5|2564.5|2563|0
1732616410000|2024-11-26 10:20:10|2564.5|2563|2565|2563.5|2565|2563.5|2564.5|2563|0
1732616420000|2024-11-26 10:20:20|2563.5|2562|2563|2562|2564.5|2563|2563|2562|1078
1732616430000|2024-11-26 10:20:30|2564.5|2563|2565|2564|2565|2564|2564|2562.5|105
1732616440000|2024-11-26 10:20:40|2564.5|2563.5|2565|2564|2565|2564|2564.5|2563.5|0
1732616450000|2024-11-26 10:20:50|2565.5|2563.5|2565.5|2564|2565.5|2564|2565|2563.5|0
1732616460000|2024-11-26 10:21:00|2565|2563.5|2566|2564.5|2566|2564.5|2565|2563.5|284
1732616470000|2024-11-26 10:21:10|2565.5|2564|2565.5|2564|2565.5|2564|2565|2563.5|0
1732616480000|2024-11-26 10:21:20|2565|2563.5|2565.5|2564|2565.5|2564|2565|2563.5|0
1732616490000|2024-11-26 10:21:30|2564.5|2563|2565|2563.5|2565.5|2563.5|2564.5|2563|0
1732616500000|2024-11-26 10:21:40|2564.5|2563|2565.5|2564|2565.5|2564|2564.5|2563|0
1732616510000|2024-11-26 10:21:50|2565|2563.5|2564.5|2563.5|2565.5|2564|2564.5|2563|0
1732616520000|2024-11-26 10:22:00|2565|2563|2566|2564.5|2566|2564.5|2564.5|2563|156
1732616530000|2024-11-26 10:22:10|2565.5|2564|2566.5|2564.5|2566.5|2565|2565.5|2564|119
1732616540000|2024-11-26 10:22:20|2566|2565|2566|2564.5|2566.5|2565|2566|2564.5|0
1732616550000|2024-11-26 10:22:30|2565.5|2564|2565.5|2564|2566|2564.5|2565.5|2564|121
1732616560000|2024-11-26 10:22:40|2566|2564.5|2565.5|2564|2566|2564.5|2565.5|2564|0
1732616570000|2024-11-26 10:22:50|2566.5|2565|2564.5|2563.5|2566.5|2565|2564.5|2563.5|18
1732616580000|2024-11-26 10:23:00|2565|2564|2564|2562.5|2565|2564|2564|2562.5|26
1732616590000|2024-11-26 10:23:10|2564.5|2563|2564|2562.5|2564.5|2563|2564|2562.5|0
1732616600000|2024-11-26 10:23:20|2564.5|2563|2564.5|2563|2565|2563.5|2564.5|2563|0
1732616610000|2024-11-26 10:23:30|2565|2563.5|2565|2563.5|2565|2563.5|2564.5|2563|0
1732616620000|2024-11-26 10:23:40|2564.5|2563|2565.5|2564|2565.5|2564|2564.5|2563|301
1732616630000|2024-11-26 10:23:50|2564.5|2563.5|2564.5|2563|2565|2564|2564.5|2563|208
1732616640000|2024-11-26 10:24:00|2565|2563.5|2565|2563.5|2565|2563.5|2564.5|2562.5|199
1732616650000|2024-11-26 10:24:10|2564.5|2564|2565|2563.5|2565.5|2564|2564.5|2563.5|244
1732616660000|2024-11-26 10:24:20|2564.5|2563|2564.5|2563|2565|2563.5|2564.5|2563|0
1732616670000|2024-11-26 10:24:30|2565|2563.5|2564.5|2563|2565|2563.5|2564.5|2563|0
1732616680000|2024-11-26 10:24:40|2565|2563.5|2565|2563.5|2565|2563.5|2564.5|2563|0
1732616690000|2024-11-26 10:24:50|2564.5|2563|2564.5|2563|2565|2563.5|2564.5|2563|0
1732616700000|2024-11-26 10:25:00|2565|2563.5|2563.5|2562|2565|2563.5|2563.5|2562|178
1732616710000|2024-11-26 10:25:10|2564|2562.5|2564|2562.5|2564|2562.5|2564|2562.5|0
1732616720000|2024-11-26 10:25:20|2563.5|2562|2562.5|2561|2563.5|2562|2562.5|2561|250
1732616730000|2024-11-26 10:25:30|2563|2561.5|2562.5|2561|2563|2561.5|2562.5|2561|0
1732616740000|2024-11-26 10:25:40|2563|2561.5|2562.5|2561|2563|2561.5|2562.5|2561|0
1732616750000|2024-11-26 10:25:50|2563|2561.5|2563|2561.5|2563|2561.5|2562.5|2561|0
1732616760000|2024-11-26 10:26:00|2563|2561.5|2562.5|2561.5|2563|2562|2562|2560.5|62
1732616770000|2024-11-26 10:26:10|2563|2562|2563|2561.5|2563|2562|2562.5|2561.5|80
1732616780000|2024-11-26 10:26:20|2563.5|2562|2563.5|2562|2563.5|2562|2563|2561.5|0
1732616790000|2024-11-26 10:26:30|2563|2561.5|2562.5|2561.5|2563.5|2562|2562.5|2561.5|0
1732616800000|2024-11-26 10:26:40|2563|2561|2562.5|2561|2563|2561.5|2562.5|2561|9
1732616810000|2024-11-26 10:26:50|2563|2561.5|2562.5|2561|2563|2561.5|2562.5|2561|0
1732616820000|2024-11-26 10:27:00|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1732616830000|2024-11-26 10:27:10|2561|2560|2560|2559|2561|2560|2560|2559|19
1732616840000|2024-11-26 10:27:20||2559.5||2559.5||2559.5||2559.5|0
1732616850000|2024-11-26 10:27:30|2559.5|2559|2560|2559|2560|2559|2559.5|2559|0
1732616860000|2024-11-26 10:27:40|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1732616880000|2024-11-26 10:28:00|2560|2559|2560.5|2559.5|2560.5|2559.5|2560|2559|0
1732616890000|2024-11-26 10:28:10|2561.5|2561|2562|2561|2562|2561|2561.5|2561|0
1732616910000|2024-11-26 10:28:30|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|0
1732616920000|2024-11-26 10:28:40|2562||2562.5||2562.5||2562||0
1732616930000|2024-11-26 10:28:50|2562||2562.5||2562.5||2562||3
1732616940000|2024-11-26 10:29:00|2562|2561|2562|2561|2562.5|2561|2562|2561|0
1732616950000|2024-11-26 10:29:10|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|0
1732616960000|2024-11-26 10:29:20|2562|2561|2561.5|2561|2562.5|2561|2561.5|2561|0
1732616970000|2024-11-26 10:29:30|2561|2560.5|2561|2560|2561.5|2560.5|2561|2560|128
1732616980000|2024-11-26 10:29:40|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1732616990000|2024-11-26 10:29:50|2561|2560|2561.5|2560|2561.5|2560|2561|2560|104
1732617000000|2024-11-26 10:30:00|2561|2559.5|2560.5|2559.5|2561|2559.5|2560.5|2559.5|0
1732617010000|2024-11-26 10:30:10|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|54
1732617020000|2024-11-26 10:30:20|2561|2560|2561|2560.5|2561|2560.5|2561|2560|0
1732617030000|2024-11-26 10:30:30|2561.5||2561.5||2561.5||2561.5||83
1732617060000|2024-11-26 10:31:00|2560.5|2560|2559|2558|2560.5|2560|2559|2558|300
1732617070000|2024-11-26 10:31:10|2560|2558.5|2559|2558|2560|2558.5|2559|2558|78
1732617090000|2024-11-26 10:31:30|2560|2559.5|2560.5|2559|2560.5|2560|2560|2559|149
1732617100000|2024-11-26 10:31:40||2559.5||2559.5||2559.5||2559.5|0
1732617120000|2024-11-26 10:32:00||2560||2559.5||2560||2559.5|0
1732617130000|2024-11-26 10:32:10|2561.5|2560|2561.5|2560|2561.5|2560|2561.5|2560|0
1732617150000|2024-11-26 10:32:30||2560.5||2560.5||2560.5||2560.5|0
1732617160000|2024-11-26 10:32:40|2562|2561|2561.5|2560.5|2562|2561|2561.5|2560.5|0
1732617180000|2024-11-26 10:33:00|2561|2560|2561|2560|2561|2560|2561|2560|129
1732617190000|2024-11-26 10:33:10|2560.5||2561.5||2561.5||2560.5||84
1732617200000|2024-11-26 10:33:20|2561|2560.5|2561|2560|2561|2560.5|2561|2560|0
1732617270000|2024-11-26 10:34:30|2561.5|2561|2561.5|2560.5|2561.5|2561|2561.5|2560.5|0
1732617280000|2024-11-26 10:34:40||2560||2560||2560||2560|0
1732617290000|2024-11-26 10:34:50||2560.5||2560||2560.5||2560|0
1732617300000|2024-11-26 10:35:00|2561||2561||2561||2561||0
1732617310000|2024-11-26 10:35:10|2560.5|2559.5|2560|2559.5|2560.5|2559.5|2560|2559.5|463
1732617320000|2024-11-26 10:35:20|2560.5||2560.5||2560.5||2560.5||0
1732617330000|2024-11-26 10:35:30|2561.5|2561|2562|2561|2562|2561|2561.5|2560.5|129
1732617350000|2024-11-26 10:35:50|2561.5|2560.5|2561.5|2560|2561.5|2560.5|2561|2560|59
1732617360000|2024-11-26 10:36:00||2560.5||2560.5||2560.5||2560.5|0
1732617380000|2024-11-26 10:36:20|2561|2560|2561|2560|2561|2560|2561|2560|0
1732617420000|2024-11-26 10:37:00|2560.5|2560.5|2561.5|2560.5|2561.5|2560.5|2560.5|2560.5|215
1732617430000|2024-11-26 10:37:10|2560.5|2559.5|2561|2560|2561|2560|2560.5|2559.5|265
1732617440000|2024-11-26 10:37:20|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560|283
1732617450000|2024-11-26 10:37:30|2561|2560|2561|2560|2561|2560|2561|2560|0
1732617460000|2024-11-26 10:37:40||2560.5||2560.5||2560.5||2560.5|215
1732617470000|2024-11-26 10:37:50|2561.5|2561|2561.5|2560.5|2561.5|2561|2561.5|2560.5|0
1732617490000|2024-11-26 10:38:10|2562|2561|2562|2561|2562|2561|2562|2561|0
1732617510000|2024-11-26 10:38:30|2561.5||2562||2562||2561.5||0
1732617540000|2024-11-26 10:39:00|2561.5|2560.5|2561.5|2560.5|2562|2560.5|2561.5|2560.5|26
1732617550000|2024-11-26 10:39:10|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|277
1732617560000|2024-11-26 10:39:20|2560|2559|2560|2559|2560|2559|2559.5|2559|376
1732617570000|2024-11-26 10:39:30|2561.5|2559.5|2562.5|2561.5|2562.5|2561.5|2561.5|2559.5|50
1732617580000|2024-11-26 10:39:40|2562|2561|2561|2560|2562|2561|2561|2560|0
1732617590000|2024-11-26 10:39:50|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1732617610000|2024-11-26 10:40:10|2561|2560|2561|2560|2561|2560|2561|2560|0
1732617620000|2024-11-26 10:40:20|2560.5|2559.5|2560|2559|2560.5|2559.5|2560|2559|0
1732617650000|2024-11-26 10:40:50|||||||||40
1732617660000|2024-11-26 10:41:00|2559.5|2558.5|2559.5|2559|2559.5|2559|2559|2558.5|0
1732617680000|2024-11-26 10:41:20|2560.5|2559.5|2561.5|2560.5|2561.5|2560.5|2560.5|2559.5|369
1732617690000|2024-11-26 10:41:30|2561|2560|2561|2560|2561.5|2560|2560.5|2560|90
1732617700000|2024-11-26 10:41:40|2560.5|2559.5|2561|2559.5|2561|2559.5|2560.5|2559.5|0
1732617710000|2024-11-26 10:41:50||2560||2560||2560||2560|0
1732617720000|2024-11-26 10:42:00|2560.5|2559.5|2560|2559|2560.5|2559.5|2560|2559|51
1732617730000|2024-11-26 10:42:10|2560.5||2560.5||2560.5||2560.5||0
1732617740000|2024-11-26 10:42:20||2559.5||2559.5||2559.5||2559.5|0
1732617750000|2024-11-26 10:42:30|2560|2559|2560|2559|2560|2559|2560|2559|0
1732617760000|2024-11-26 10:42:40|2560.5|2559.5|2561|2560|2561|2560|2560.5|2559.5|50
1732617780000|2024-11-26 10:43:00|2561.5|2560.5|2562|2560.5|2562|2560.5|2561.5|2560.5|0
1732617800000|2024-11-26 10:43:20|2561.5|2561|2561.5|2560.5|2561.5|2561|2561.5|2560.5|120
1732617810000|2024-11-26 10:43:30|2562|2561|2562.5|2561.5|2562.5|2561.5|2562|2561|0
1732617830000|2024-11-26 10:43:50|2562|2561|2562|2561|2562|2561|2562|2561|0
1732617840000|2024-11-26 10:44:00|||||||||1
1732617850000|2024-11-26 10:44:10|||||||||118
1732617860000|2024-11-26 10:44:20|2562.5|2562|2562.5|2561.5|2562.5|2562|2562.5|2561.5|0
1732617890000|2024-11-26 10:44:50|2563|2562|2563|2562.5|2563|2562.5|2563|2562|0
1732617910000|2024-11-26 10:45:10|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|7
1732617920000|2024-11-26 10:45:20|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|7
1732617930000|2024-11-26 10:45:30|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|115
1732617940000|2024-11-26 10:45:40|2564|2563|2563.5|2563|2564|2563|2563.5|2563|0
1732617950000|2024-11-26 10:45:50|2564||2564||2564||2564||0
1732617990000|2024-11-26 10:46:30|2563.5|2563.5|2564|2563.5|2564|2563.5|2563.5|2563.5|50
1732618000000|2024-11-26 10:46:40|2564.5|2563|2564|2563|2564.5|2563|2564|2563|107
1732618020000|2024-11-26 10:47:00|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1732618030000|2024-11-26 10:47:10||2563||2563.5||2563.5||2563|0
1732618040000|2024-11-26 10:47:20|2564|2563|2564|2563|2564|2563|2564|2563|0
1732618050000|2024-11-26 10:47:30|2564.5|2563.5|2564|2563|2564.5|2563.5|2564|2563|71
1732618070000|2024-11-26 10:47:50|2563.5|2562.5|2563|2562.5|2563.5|2562.5|2563|2562.5|365
1732618080000|2024-11-26 10:48:00|2563.5|2562|2563|2562|2563.5|2562|2563|2562|95
1732618090000|2024-11-26 10:48:10|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1732618100000|2024-11-26 10:48:20|2563|2562|2563|2562.5|2563|2562.5|2563|2562|0
1732618110000|2024-11-26 10:48:30||2562||2562||2562||2562|0
1732618120000|2024-11-26 10:48:40|2562.5||2563||2563||2562.5||0
1732618130000|2024-11-26 10:48:50|2563.5|2562.5|2563.5|2562.5|2563.5|2563|2563.5|2562|0
1732618160000|2024-11-26 10:49:20|2563|2562|2563|2562|2563|2562|2563|2562|0
1732618170000|2024-11-26 10:49:30|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1732618190000|2024-11-26 10:49:50|2564|2563|2563|2562|2564|2563|2563|2562|56
1732618240000|2024-11-26 10:50:40|2563.5|2563|2564|2563|2564|2563.5|2563.5|2562.5|71
1732618250000|2024-11-26 10:50:50|2563.5||2563.5||2563.5||2563.5||81
1732618260000|2024-11-26 10:51:00||2562.5||2562.5||2562.5||2562.5|20
1732618290000|2024-11-26 10:51:30|2563||2563.5||2563.5||2563||0
1732618300000|2024-11-26 10:51:40|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|180
1732618310000|2024-11-26 10:51:50||2564||2564||2564||2564|0
1732618320000|2024-11-26 10:52:00|2565|2564.5|2565|2564|2565|2564.5|2565|2564|230
1732618330000|2024-11-26 10:52:10|2564.5|2564.5|2565|2564.5|2565.5|2564.5|2564.5|2564.5|265
1732618340000|2024-11-26 10:52:20|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|131
1732618360000|2024-11-26 10:52:40|2566||2565.5||2566||2565.5||207
1732618370000|2024-11-26 10:52:50|2565|2564|2565|2564|2565|2564|2565|2564|50
1732618380000|2024-11-26 10:53:00||2564.5||2564||2564.5||2564|71
1732618410000|2024-11-26 10:53:30|2565.5|2564.5|2565|2564|2565.5|2564.5|2565|2564|430
1732618420000|2024-11-26 10:53:40|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1732618430000|2024-11-26 10:53:50||2565||2565||2565||2564.5|0
1732618440000|2024-11-26 10:54:00||2564.5||2565||2565||2564.5|0
1732618450000|2024-11-26 10:54:10|2565|2564.5|2565|2564|2565|2564.5|2565|2564|0
1732618460000|2024-11-26 10:54:20|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1732618470000|2024-11-26 10:54:30|2566|2565|2566|2565.5|2566|2565.5|2566|2565|61
1732618500000|2024-11-26 10:55:00|2565.5|2565|2565|2564|2565.5|2565|2565|2564|250
1732618510000|2024-11-26 10:55:10|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1732618520000|2024-11-26 10:55:20||2564||2564.5||2564.5||2564|0
1732618530000|2024-11-26 10:55:30|2564.5|2564|2565|2564|2565.5|2564.5|2564.5|2564|78
1732618540000|2024-11-26 10:55:40|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564|23
1732618560000|2024-11-26 10:56:00|2565|2564|2565|2564|2565|2564.5|2565|2564|0
1732618580000|2024-11-26 10:56:20|2564.5||2565||2565||2564.5||0
1732618590000|2024-11-26 10:56:30||2564.5||2564||2564.5||2564|0
1732618600000|2024-11-26 10:56:40|2564.5||2564.5||2564.5||2564.5||0
1732618610000|2024-11-26 10:56:50|2564|2563|2563.5|2563|2564|2563|2563.5|2563|0
1732618620000|2024-11-26 10:57:00||2562.5||2562.5||2562.5||2562.5|50
1732618630000|2024-11-26 10:57:10|2564|2563|2564|2563|2564|2563|2564|2563|78
1732618660000|2024-11-26 10:57:40||2563.5||2563.5||2563.5||2563.5|0
1732618670000|2024-11-26 10:57:50||2563||2563||2563||2563|0
1732618680000|2024-11-26 10:58:00||2563.5||2563.5||2563.5||2563.5|0
1732618690000|2024-11-26 10:58:10||2563||2563.5||2563.5||2563|45
1732618700000|2024-11-26 10:58:20||2563||2563||2563||2563|0
1732618710000|2024-11-26 10:58:30|2563.5||2564||2564||2563.5||193
1732618720000|2024-11-26 10:58:40|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1732618730000|2024-11-26 10:58:50|2563|2563|2563.5|2563|2563.5|2563|2563|2563|4
1732618740000|2024-11-26 10:59:00|2564|2563.5|2564|2563|2564|2563.5|2564|2563|0
1732618750000|2024-11-26 10:59:10|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1732618770000|2024-11-26 10:59:30|2564|2563|2564|2563|2564|2563|2564|2563|0
1732618780000|2024-11-26 10:59:40|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1732618790000|2024-11-26 10:59:50|2563|2562|2563|2562.5|2563|2562.5|2563|2562|0
1732618800000|2024-11-26 11:00:00|2564|2563.5|2564|2563|2564|2563.5|2563.5|2563|50
1732618810000|2024-11-26 11:00:10|2563.5||2564||2564||2563.5||0
1732618830000|2024-11-26 11:00:30|2563.5|2562.5|2563|2562.5|2563.5|2562.5|2563|2562.5|84
1732618850000|2024-11-26 11:00:50|2562.5|2562|2562.5|2562|2562.5|2562|2562.5|2562|530
1732618860000|2024-11-26 11:01:00|2563|2561.5|2561.5|2561|2563|2561.5|2561.5|2561|337
1732618880000|2024-11-26 11:01:20|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|168
1732618890000|2024-11-26 11:01:30|2561||2561||2561||2560.5||0
1732618940000|2024-11-26 11:02:20|2561.5|2561|2561.5|2561|2561.5|2561|2561.5|2561|0
1732618950000|2024-11-26 11:02:30|2562|2561.5|2562|2561|2562|2561.5|2562|2561|139
1732618980000|2024-11-26 11:03:00|2562.5|2561.5|2562.5|2561.5|2562.5|2562|2562.5|2561.5|69
1732618990000|2024-11-26 11:03:10|2563|2562.5|2563|2562|2563|2562.5|2563|2562|0
1732619000000|2024-11-26 11:03:20|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|0
1732619010000|2024-11-26 11:03:30|2563|2562|2563|2562|2563|2562|2563|2562|0
1732619040000|2024-11-26 11:04:00|2562.5|2561|2561.5|2560.5|2562.5|2561|2561.5|2560.5|50
1732619050000|2024-11-26 11:04:10|2562|2561|2562|2561.5|2562|2561.5|2562|2561|19
1732619070000|2024-11-26 11:04:30||2561||2561||2561||2561|0
1732619080000|2024-11-26 11:04:40|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|0
1732619110000|2024-11-26 11:05:10||2562||2561.5||2562||2561.5|5
1732619170000|2024-11-26 11:06:10|2562|2561|2562|2561|2562|2561|2562|2561|68
1732619190000|2024-11-26 11:06:30|2562.5|2561.5|2562.5|2561.5|2562.5|2562|2562.5|2561.5|0
1732619210000|2024-11-26 11:06:50|2563|2562|2563|2562|2563|2562|2563|2562|0
1732619220000|2024-11-26 11:07:00|2563.5|2562.5|2563.5|2562.5|2563.5|2563|2563.5|2562.5|0
1732619240000|2024-11-26 11:07:20|2564.5|2563.5|2564.5|2563.5|2564.5|2564|2564|2563.5|0
1732619250000|2024-11-26 11:07:30||2564||2564||2564||2564|0
1732619280000|2024-11-26 11:08:00|2565|2564.5|2565|2564|2565|2564.5|2565|2564|60
1732619290000|2024-11-26 11:08:10|2564.5|2563.5|2565|2563.5|2565|2563.5|2564.5|2563.5|0
1732619300000|2024-11-26 11:08:20||2564||2564||2564||2564|50
1732619380000|2024-11-26 11:09:40|2564.5||2564.5||2564.5||2564.5||0
1732619390000|2024-11-26 11:09:50|2563.5|2563|2563.5|2562.5|2563.5|2563|2563.5|2562.5|1069
1732619400000|2024-11-26 11:10:00|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|0
1732619420000|2024-11-26 11:10:20|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|6
1732619470000|2024-11-26 11:11:10|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|234
1732619510000|2024-11-26 11:11:50|2563.5|2563|2563.5|2563|2564|2563|2563.5|2563|0
1732619520000|2024-11-26 11:12:00|2564||2564||2564||2564||50
1732619530000|2024-11-26 11:12:10|2563|2562.5|2564|2563|2564|2563.5|2562.5|2562|234
1732619560000|2024-11-26 11:12:40|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563|2562.5|76
1732619600000|2024-11-26 11:13:20|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|50
1732619640000|2024-11-26 11:14:00|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|193
1732619650000|2024-11-26 11:14:10|2564.5|2564|2564|2563.5|2564.5|2564|2564|2563.5|0
1732619660000|2024-11-26 11:14:20||2563||2563||2563||2563|0
1732619670000|2024-11-26 11:14:30|2563.5||2564||2564||2563.5||0
1732619690000|2024-11-26 11:14:50|||||||||50
1732619700000|2024-11-26 11:15:00|2563.5||2563.5||2564||2563.5||0
1732619720000|2024-11-26 11:15:20|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|7
1732619760000|2024-11-26 11:16:00|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|0
1732619770000|2024-11-26 11:16:10|2565|2563.5|2564|2563.5|2565|2563.5|2564|2563.5|202
1732619790000|2024-11-26 11:16:30|2564.5||2564.5||2564.5||2564||0
1732619800000|2024-11-26 11:16:40|2564||2564||2564.5||2564||0
1732619810000|2024-11-26 11:16:50|2564.5||2565||2565||2564.5||0
1732619820000|2024-11-26 11:17:00|2564.5|2564|2565|2564|2565|2564|2564.5|2564|499
1732619840000|2024-11-26 11:17:20|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|50
1732619850000|2024-11-26 11:17:30|2565||2565||2565||2564.5||0
1732619860000|2024-11-26 11:17:40||2564||2564||2564||2564|0
1732619880000|2024-11-26 11:18:00|2564.5|2563.5|2565|2563.5|2565|2563.5|2564.5|2563.5|0
1732619890000|2024-11-26 11:18:10||2564||2564||2564||2564|0
1732619910000|2024-11-26 11:18:30|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1732619960000|2024-11-26 11:19:20|2565|2564|2565|2564|2565|2564|2565|2564|0
1732619990000|2024-11-26 11:19:50|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|0
1732620000000|2024-11-26 11:20:00|2563.5|2563|2563.5|2562|2564|2563|2563|2562|1366
1732620010000|2024-11-26 11:20:10|2563|2562.5|2563.5|2562.5|2563.5|2562.5|2563|2562.5|0
1732620020000|2024-11-26 11:20:20|2563|2562|2563.5|2562|2563.5|2562|2563|2562|0
1732620030000|2024-11-26 11:20:30|2564|2562.5|2564|2562.5|2564|2562.5|2564|2562.5|0
1732620040000|2024-11-26 11:20:40||2563||2563||2563||2563|0
1732620060000|2024-11-26 11:21:00|2564.5||2564.5||2564.5||2564.5||0
1732620070000|2024-11-26 11:21:10|2565|2564|2565|2564.5|2565|2564.5|2565|2564|50
1732620090000|2024-11-26 11:21:30||2564||2564||2564||2564|0
1732620100000|2024-11-26 11:21:40|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1732620110000|2024-11-26 11:21:50|||||||||40
1732620120000|2024-11-26 11:22:00|2565|2564|2565|2564|2565|2564|2565|2564|0
1732620130000|2024-11-26 11:22:10|2564.5||2565||2565||2564.5||0
1732620140000|2024-11-26 11:22:20|2564.5||2564.5||2565||2564.5||0
1732620150000|2024-11-26 11:22:30|2564|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563|0
1732620160000|2024-11-26 11:22:40|2564|2563|2564|2563.5|2564.5|2563.5|2564|2563|0
1732620170000|2024-11-26 11:22:50|2564.5|2563|2564|2563.5|2564.5|2563.5|2564|2563|0
1732620180000|2024-11-26 11:23:00|2564.5|2563|2564.5|2563.5|2564.5|2563.5|2564|2563|0
1732620200000|2024-11-26 11:23:20|2564||2564.5||2564.5||2564||0
1732620210000|2024-11-26 11:23:30|2564||2564||2564||2564||0
1732620230000|2024-11-26 11:23:50|2563.5|2563|2564|2563|2564|2563|2563.5|2563|0
1732620240000|2024-11-26 11:24:00|2563.5||2563.5||2563.5||2563.5||0
1732620260000|2024-11-26 11:24:20|2564|2562.5|2563.5|2562.5|2564|2562.5|2563.5|2562.5|0
1732620270000|2024-11-26 11:24:30|2563||2563.5||2563.5||2563||0
1732620290000|2024-11-26 11:24:50|2563|2562|2563|2562.5|2563|2562.5|2562.5|2562|300
1732620300000|2024-11-26 11:25:00|2563.5|2563|2563.5|2562.5|2564|2563.5|2563.5|2562.5|288
1732620320000|2024-11-26 11:25:20||2563||2562.5||2563||2562.5|0
1732620370000|2024-11-26 11:26:10|2564|2563|2564|2563|2564|2563|2564|2563|234
1732620410000|2024-11-26 11:26:50|2563.5|2562.5|2563|2562.5|2563.5|2562.5|2563|2562.5|0
1732620440000|2024-11-26 11:27:20|2563.5||2563.5||2563.5||2563.5||0
1732620450000|2024-11-26 11:27:30|2564|2563|2564|2563|2564|2563|2564|2563|0
1732620480000|2024-11-26 11:28:00|2565|2564|2564.5|2563.5|2565|2564|2564.5|2563.5|0
1732620520000|2024-11-26 11:28:40|2564|2563|2564|2563|2564.5|2563.5|2564|2563|0
1732620540000|2024-11-26 11:29:00|2564.5||2564.5||2564.5||2564.5||0
1732620550000|2024-11-26 11:29:10|2564||2564||2564||2563.5||0
1732620580000|2024-11-26 11:29:40|2563.5|2562.5|2562.5|2562|2563.5|2562.5|2562.5|2562|368
1732620610000|2024-11-26 11:30:10||2561.5||2561.5||2561.5||2561.5|0
1732620620000|2024-11-26 11:30:20|2563|2562.5|2563|2562|2563|2562.5|2563|2562|284
1732620630000|2024-11-26 11:30:30|2562.5|2562.5|2562.5|2562|2563|2562.5|2562.5|2562|20
1732620640000|2024-11-26 11:30:40|2563||2563||2563||2563||0
1732620650000|2024-11-26 11:30:50|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|72
1732620660000|2024-11-26 11:31:00|2564||2563.5||2564||2563.5||229
1732620670000|2024-11-26 11:31:10|2564||2564||2564||2564||0
1732620690000|2024-11-26 11:31:30|2563.5||2564||2564||2563.5||0
1732620700000|2024-11-26 11:31:40|2563.5||2564||2564||2563.5||0
1732620710000|2024-11-26 11:31:50|2563|2562.5|2563|2562|2563|2562.5|2563|2562|0
1732620720000|2024-11-26 11:32:00|2563.5|2562.5|2563|2562|2563.5|2562.5|2563|2562|0
1732620790000|2024-11-26 11:33:10|2563.5|2562.5|2563|2562|2563.5|2562.5|2563|2562|69
1732620830000|2024-11-26 11:33:50|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|234
1732620850000|2024-11-26 11:34:10|2564.5|2564|2564|2563.5|2564.5|2564|2564|2563.5|0
1732620890000|2024-11-26 11:34:50|2564.5||2564.5||2564.5||2564.5||0
1732620900000|2024-11-26 11:35:00|2565|2564|2565|2564.5|2565|2564.5|2565|2564|0
1732620910000|2024-11-26 11:35:10|2565.5|2565|2566|2565.5|2566|2565.5|2565.5|2565|6
1732620960000|2024-11-26 11:36:00|2566.5|2564.5|2565.5|2564.5|2566.5|2564.5|2565.5|2564.5|808
1732621010000|2024-11-26 11:36:50||2565||2565||2565||2564.5|0
1732621020000|2024-11-26 11:37:00||2564.5||2565||2565||2564.5|0
1732621030000|2024-11-26 11:37:10|2566|2565.5|2565.5|2564.5|2566.5|2565.5|2565.5|2564.5|50
1732621040000|2024-11-26 11:37:20|2566||2566||2566||2566||0
1732621050000|2024-11-26 11:37:30|2565.5|2565|2565.5|2565|2566|2565|2565.5|2565|0
1732621060000|2024-11-26 11:37:40|||||||||65
1732621090000|2024-11-26 11:38:10|2565|2564.5|2565|2564|2565|2564.5|2565|2564|4
1732621120000|2024-11-26 11:38:40|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|0
1732621130000|2024-11-26 11:38:50|2563.5|2563|2563.5|2562.5|2563.5|2563|2563.5|2562.5|218
1732621150000|2024-11-26 11:39:10|2563|2562|2563.5|2562|2563.5|2562|2563|2562|0
1732621160000|2024-11-26 11:39:20|2563||2563||2563||2563||0
1732621180000|2024-11-26 11:39:40|2562.5|2561.5|2562|2561.5|2562.5|2561.5|2562|2561.5|0
1732621190000|2024-11-26 11:39:50||2561||2561||2561||2561|0
1732621210000|2024-11-26 11:40:10|2562.5|2562|2562.5|2562|2562.5|2562|2562.5|2562|0
1732621220000|2024-11-26 11:40:20||2561.5||2561.5||2561.5||2561.5|0
1732621230000|2024-11-26 11:40:30|2562|2561|2563|2562|2563|2562|2562|2561|373
1732621260000|2024-11-26 11:41:00||2562.5||2562.5||2562.5||2562.5|0
1732621270000|2024-11-26 11:41:10||2562||2562||2562||2562|0
1732621280000|2024-11-26 11:41:20|2562.5|2561.5|2563|2561.5|2563|2561.5|2562.5|2561.5|0
1732621290000|2024-11-26 11:41:30|2563.5|2562|2563.5|2562.5|2563.5|2563|2563.5|2562|69
1732621300000|2024-11-26 11:41:40||2562||2562.5||2562.5||2562|0
1732621320000|2024-11-26 11:42:00||2563||2562.5||2563||2562.5|0
1732621340000|2024-11-26 11:42:20|2564|2563|2564|2563|2564|2563|2564|2563|12
1732621380000|2024-11-26 11:43:00|2563.5|2563.5|2563|2562.5|2563.5|2563.5|2563|2562.5|174
1732621390000|2024-11-26 11:43:10|2562.5|2561.5|2563|2562|2563|2562|2562.5|2561.5|0
1732621400000|2024-11-26 11:43:20||2562.5||2562.5||2562.5||2562.5|0
1732621410000|2024-11-26 11:43:30|2563.5|2562|2563.5|2562.5|2563.5|2562.5|2563.5|2562|0
1732621430000|2024-11-26 11:43:50|2563|2562|2563.5|2562.5|2563.5|2562.5|2563|2562|0
1732621440000|2024-11-26 11:44:00|2563|2562|2563|2562|2563|2562|2563|2562|85
1732621450000|2024-11-26 11:44:10|2563.5|2562.5|2563|2562.5|2563.5|2562.5|2563|2562.5|0
1732621460000|2024-11-26 11:44:20|2563.5|2562|2563.5|2562.5|2563.5|2562.5|2563.5|2562|0
1732621470000|2024-11-26 11:44:30|2564|2563|2563.5|2562.5|2564|2563|2563.5|2562.5|0
1732621480000|2024-11-26 11:44:40|2562.5|2562|2563|2562|2563|2562.5|2562.5|2562|102
1732621490000|2024-11-26 11:44:50|||||||||153
1732621500000|2024-11-26 11:45:00|2562.5||2563||2563||2562.5||0
1732621510000|2024-11-26 11:45:10|2562.5||2562.5||2562.5||2562.5||0
1732621520000|2024-11-26 11:45:20|2563||2563||2563||2563||230
1732621530000|2024-11-26 11:45:30|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1732621540000|2024-11-26 11:45:40|2563|2562|2563|2562|2563|2562|2563|2562|0
1732621550000|2024-11-26 11:45:50|2563.5||2563.5||2563.5||2563.5||0
1732621560000|2024-11-26 11:46:00|2563|2562.5|2563|2562|2563|2562.5|2563|2562|0
1732621620000|2024-11-26 11:47:00|2562|2561.5|2562|2561|2562|2561.5|2561.5|2560.5|405
1732621630000|2024-11-26 11:47:10|2562.5|2561.5|2562.5|2561|2562.5|2561.5|2562.5|2561|0
1732621650000|2024-11-26 11:47:30|2562|2561.5|2562|2561|2562|2561.5|2562|2561|134
1732621660000|2024-11-26 11:47:40|||||||||50
1732621670000|2024-11-26 11:47:50|2561.5||2561.5||2561.5||2561.5||0
1732621680000|2024-11-26 11:48:00|2561|2560.5|2561.5|2560|2561.5|2560.5|2561|2560|0
1732621690000|2024-11-26 11:48:10|2561||2561||2561.5||2561||0
1732621700000|2024-11-26 11:48:20|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1732621740000|2024-11-26 11:49:00|2561|2560|2561.5|2560|2561.5|2560.5|2561|2560|0
1732621750000|2024-11-26 11:49:10||2560.5||2560.5||2560.5||2560.5|0
1732621760000|2024-11-26 11:49:20||2560||2560||2560.5||2560|12
1732621770000|2024-11-26 11:49:30||2560.5||2560.5||2560.5||2560|0
1732621780000|2024-11-26 11:49:40|2561|2560|2561|2560|2561|2560|2561|2560|0
1732621790000|2024-11-26 11:49:50|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|0
1732621800000|2024-11-26 11:50:00||2560.5||2560.5||2560.5||2560|0
1732621810000|2024-11-26 11:50:10||2560||2560||2560.5||2560|0
1732621820000|2024-11-26 11:50:20||2560.5||2560.5||2560.5||2560|0
1732621830000|2024-11-26 11:50:30||2560||2560.5||2560.5||2560|0
1732621850000|2024-11-26 11:50:50|2560.5|2560|2561|2560|2561|2560|2560.5|2560|50
1732621860000|2024-11-26 11:51:00|2560.5|2559.5|2560.5|2559.5|2561|2559.5|2560.5|2559.5|0
1732621890000|2024-11-26 11:51:30|2561|2560|2561|2560|2561|2560|2561|2560|124
1732621900000|2024-11-26 11:51:40|2562|2561|2562|2561|2562|2561|2562|2561|75
1732621910000|2024-11-26 11:51:50|2562.5|2562|2563|2562|2563|2562|2562.5|2562|43
1732621940000|2024-11-26 11:52:20|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|97
1732621950000|2024-11-26 11:52:30||2562||2562.5||2562.5||2562|0
1732621960000|2024-11-26 11:52:40|2563|2562|2563|2562|2563|2562|2563|2562|0
1732621970000|2024-11-26 11:52:50|2563.5|2562.5|2563.5|2562|2563.5|2562.5|2563.5|2562|0
1732621980000|2024-11-26 11:53:00||2562.5||2562.5||2562.5||2562.5|0
1732621990000|2024-11-26 11:53:10|2564|2563.5|2564|2563|2564.5|2564|2564|2563|454
1732622000000|2024-11-26 11:53:20|2563.5|2562.5|2564|2563.5|2564|2563.5|2563.5|2562.5|206
1732622010000|2024-11-26 11:53:30|2564.5|2564|2565|2564.5|2565|2564.5|2564.5|2563.5|67
1732622030000|2024-11-26 11:53:50||2564||2564||2564||2564|0
1732622040000|2024-11-26 11:54:00|2564.5|2564.5|2565|2564.5|2565|2564.5|2564.5|2564.5|0
1732622050000|2024-11-26 11:54:10|2565.5||2565.5||2565.5||2565.5||348
1732622060000|2024-11-26 11:54:20|2565||2565||2565.5||2565||0
1732622070000|2024-11-26 11:54:30|2565.5||2565.5||2565.5||2565.5||0
1732622080000|2024-11-26 11:54:40|2565|2564|2565|2564|2565|2564|2564.5|2563.5|567
1732622100000|2024-11-26 11:55:00|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|4
1732622170000|2024-11-26 11:56:10|2564|2563|2564|2563|2564|2563|2564|2563|271
1732622200000|2024-11-26 11:56:40||2563.5||2563.5||2563.5||2563.5|0
1732622220000|2024-11-26 11:57:00||2563||2563||2563||2563|0
1732622240000|2024-11-26 11:57:20||2563.5||2563.5||2563.5||2563.5|0
1732622260000|2024-11-26 11:57:40||2563||2563.5||2563.5||2563|0
1732622270000|2024-11-26 11:57:50||2563||2563||2563||2563|0
1732622280000|2024-11-26 11:58:00||2563.5||2563||2563.5||2563|0
1732622290000|2024-11-26 11:58:10||2563.5||2563.5||2563.5||2563.5|0
1732622300000|2024-11-26 11:58:20||2563||2563||2563||2563|0
1732622320000|2024-11-26 11:58:40|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|1065
1732622340000|2024-11-26 11:59:00||2563||2563||2563||2563|234
1732622350000|2024-11-26 11:59:10|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|6
1732622360000|2024-11-26 11:59:20|2564.5||2564.5||2564.5||2564.5||75
1732622380000|2024-11-26 11:59:40|2564|2563|2564.5|2563.5|2564.5|2563.5|2564|2563|0
1732622390000|2024-11-26 11:59:50|2564||2564.5||2564.5||2564||0
1732622400000|2024-11-26 12:00:00|2564|2563|2563.5|2562.5|2564|2563|2563.5|2562.5|0
1732622420000|2024-11-26 12:00:20||2563||2563||2563||2563|0
1732622440000|2024-11-26 12:00:40|2564||2564||2564||2564||5
1732622460000|2024-11-26 12:01:00|2563.5|2562.5|2564|2563|2564|2563|2563.5|2562.5|0
1732622480000|2024-11-26 12:01:20|2563.5||2564||2564||2563.5||0
1732622490000|2024-11-26 12:01:30|2563.5|2562.5|2564|2563|2564|2563|2563.5|2562.5|0
1732622500000|2024-11-26 12:01:40|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|0
1732622520000|2024-11-26 12:02:00|2564|2563|2564|2563.5|2564|2563.5|2564|2563|0
1732622530000|2024-11-26 12:02:10||2563||2563.5||2563.5||2563|0
1732622540000|2024-11-26 12:02:20|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|0
1732622550000|2024-11-26 12:02:30|2565||2564.5||2565||2564.5||0
1732622560000|2024-11-26 12:02:40|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1732622580000|2024-11-26 12:03:00|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|74
1732622590000|2024-11-26 12:03:10|2565||2565||2565||2565||0
1732622610000|2024-11-26 12:03:30||2564.5||2564||2564.5||2564|0
1732622620000|2024-11-26 12:03:40||2564.5||2564||2564.5||2564|0
1732622630000|2024-11-26 12:03:50||2564.5||2564.5||2564.5||2564.5|0
1732622640000|2024-11-26 12:04:00||2564||2564.5||2564.5||2564|0
1732622650000|2024-11-26 12:04:10||2564||2564||2564.5||2564|0
1732622660000|2024-11-26 12:04:20||2564.5||2564.5||2564.5||2564.5|0
1732622680000|2024-11-26 12:04:40||2564||2564||2564||2564|0
1732622690000|2024-11-26 12:04:50||2564.5||2564.5||2564.5||2564.5|0
1732622700000|2024-11-26 12:05:00|2565.5|2565|2564.5|2564|2565.5|2565|2564.5|2564|246
1732622710000|2024-11-26 12:05:10|2565|2564.5|2565|2564|2565|2564.5|2564.5|2564|970
1732622720000|2024-11-26 12:05:20|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|390
1732622730000|2024-11-26 12:05:30|2564|2563|2564|2563|2564|2563|2564|2563|0
1732622740000|2024-11-26 12:05:40|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1732622750000|2024-11-26 12:05:50|2564|2563|2564.5|2564|2564.5|2564|2564|2563|0
1732622760000|2024-11-26 12:06:00|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|0
1732622770000|2024-11-26 12:06:10|2564.5||2564.5||2564.5||2564||0
1732622780000|2024-11-26 12:06:20|2564||2564||2564||2564||0
1732622800000|2024-11-26 12:06:40|2564.5||2564.5||2564.5||2564.5||0
1732622820000|2024-11-26 12:07:00|2563.5|2563|2563.5|2562.5|2563.5|2563|2563.5|2562.5|318
1732622840000|2024-11-26 12:07:20||2563||2563||2563||2563|0
1732622850000|2024-11-26 12:07:30||2562.5||2562.5||2562.5||2562.5|0
1732622860000|2024-11-26 12:07:40||2563||2563||2563||2563|0
1732622870000|2024-11-26 12:07:50|2564||2564||2564||2564||77
1732622920000|2024-11-26 12:08:40||2563.5||2563.5||2563.5||2563.5|0
1732622930000|2024-11-26 12:08:50|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|0
1732622940000|2024-11-26 12:09:00||2562.5||2562.5||2562.5||2562.5|0
1732622950000|2024-11-26 12:09:10|2563||2563||2563||2563||0
1732622960000|2024-11-26 12:09:20|2562.5|2562|2562.5|2562|2562.5|2562|2562.5|2562|244
1732622970000|2024-11-26 12:09:30|2563||2563||2563||2562.5||12
1732622990000|2024-11-26 12:09:50|2562.5||2562.5||2562.5||2562.5||0
1732623000000|2024-11-26 12:10:00|2563||2562.5||2563||2562.5||348
1732623010000|2024-11-26 12:10:10|2563|2562.5|2563.5|2563|2563.5|2563|2563|2562.5|63
1732623020000|2024-11-26 12:10:20|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563|360
1732623030000|2024-11-26 12:10:30|2565|2563|2565|2564|2565|2564|2565|2563|478
1732623070000|2024-11-26 12:11:10||2564.5||2564||2564.5||2564|0
1732623080000|2024-11-26 12:11:20|2564.5||2564.5||2564.5||2564.5||0
1732623090000|2024-11-26 12:11:30|2564|2563|2564.5|2563|2564.5|2563.5|2564|2563|20
1732623100000|2024-11-26 12:11:40|2564|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|0
1732623150000|2024-11-26 12:12:30|2565|2564|2565|2564|2565|2564|2565|2563.5|0
1732623170000|2024-11-26 12:12:50|2564.5|2564.5|2564.5|2563.5|2564.5|2564.5|2564.5|2563.5|200
1732623180000|2024-11-26 12:13:00|2564|2563|2564.5|2563.5|2564.5|2563.5|2564|2563|0
1732623190000|2024-11-26 12:13:10|2564|2563|2564.5|2563.5|2564.5|2563.5|2564|2563|0
1732623200000|2024-11-26 12:13:20|2564|2564|2565.5|2564.5|2566|2565.5|2564|2564|1000
1732623210000|2024-11-26 12:13:30||2565||2564.5||2565||2564.5|50
1732623240000|2024-11-26 12:14:00|2566|2565.5|2565.5|2565|2566|2565.5|2565.5|2565|0
1732623260000|2024-11-26 12:14:20|2566|2566|2566.5|2566|2566.5|2566|2566|2565.5|293
1732623270000|2024-11-26 12:14:30|2567.5|2566.5|2568|2567|2568|2567|2567|2566.5|399
1732623300000|2024-11-26 12:15:00|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|2567.5|2566.5|57
1732623310000|2024-11-26 12:15:10|2568|2567|2568|2567.5|2568|2567.5|2568|2567|4
1732623320000|2024-11-26 12:15:20|2567.5|2567|2567|2566.5|2567.5|2567|2567|2566.5|0
1732623330000|2024-11-26 12:15:30|2567.5|2566|2566.5|2565.5|2567.5|2566|2566.5|2565.5|282
1732623340000|2024-11-26 12:15:40|2567.5|2566.5|2568|2567|2568|2567|2567.5|2566.5|50
1732623360000|2024-11-26 12:16:00||2567.5||2567.5||2567.5||2567.5|0
1732623370000|2024-11-26 12:16:10|2568.5||2568.5||2568.5||2568.5||0
1732623410000|2024-11-26 12:16:50|2569|2568|2569|2568|2569|2568.5|2569|2568|0
1732623420000|2024-11-26 12:17:00|2568|2567|2568|2567|2568|2567|2568|2567|65
1732623440000|2024-11-26 12:17:20||2567.5||2567.5||2567.5||2567.5|299
1732623450000|2024-11-26 12:17:30|2568.5|2568|2568.5|2567.5|2568.5|2568|2568.5|2567.5|293
1732623460000|2024-11-26 12:17:40|2569|2568|2569|2568|2569|2568|2569|2567.5|293
1732623470000|2024-11-26 12:17:50|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|0
1732623480000|2024-11-26 12:18:00|2569|2568|2569|2568|2569|2568|2569|2568|297
1732623490000|2024-11-26 12:18:10|2568|2567.5|2568|2567|2568|2567.5|2568|2567|17
1732623500000|2024-11-26 12:18:20|2567.5|2566.5|2568|2567|2568|2567|2567.5|2566.5|636
1732623510000|2024-11-26 12:18:30|2568.5|2567.5|2568.5|2567.5|2568.5|2567.5|2568|2567.5|75
1732623530000|2024-11-26 12:18:50|2568|2567|2569|2568|2569|2568|2568|2567|333
1732623540000|2024-11-26 12:19:00|2568.5|2568.5|2569|2568|2569.5|2568.5|2568.5|2568|28
1732623550000|2024-11-26 12:19:10|2568.5|2567.5|2568.5|2567.5|2569|2567.5|2568.5|2567.5|107
1732623570000|2024-11-26 12:19:30|2567.5|2567|2567.5|2566.5|2567.5|2567|2567|2566.5|513
1732623580000|2024-11-26 12:19:40||2567||2566.5||2567||2566.5|50
1732623590000|2024-11-26 12:19:50|2567|2566|2567.5|2566.5|2567.5|2566.5|2566.5|2566|200
1732623610000|2024-11-26 12:20:10||2566||2566.5||2566.5||2566|0
1732623630000|2024-11-26 12:20:30|2566.5|2565.5|2566.5|2565.5|2566.5|2566|2566.5|2565.5|410
1732623650000|2024-11-26 12:20:50|2566|2565|2565.5|2565|2566|2565|2565.5|2565|78
1732623660000|2024-11-26 12:21:00|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1732623670000|2024-11-26 12:21:10|2565.5||2565.5||2565.5||2565.5||116
1732623680000|2024-11-26 12:21:20||2565||2565||2565||2565|0
1732623690000|2024-11-26 12:21:30|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1732623700000|2024-11-26 12:21:40|2565.5||2565.5||2565.5||2565.5||109
1732623710000|2024-11-26 12:21:50|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|2566.5|2565.5|0
1732623720000|2024-11-26 12:22:00|2566|2565|2566|2565|2566|2565.5|2566|2565|0
1732623760000|2024-11-26 12:22:40|2565.5|2564.5|2565.5|2565|2565.5|2565|2565.5|2564.5|0
1732623770000|2024-11-26 12:22:50||2564.5||2565||2565||2564.5|0
1732623780000|2024-11-26 12:23:00||2564.5||2564.5||2565||2564.5|0
1732623790000|2024-11-26 12:23:10|2565|2564|2564.5|2564|2565|2564|2564.5|2564|399
1732623800000|2024-11-26 12:23:20|2565|2563.5|2563.5|2563|2565|2563.5|2563.5|2563|201
1732623810000|2024-11-26 12:23:30||2562.5||2562.5||2562.5||2562.5|0
1732623820000|2024-11-26 12:23:40|2563|2562|2563|2562|2563|2562|2563|2562|0
1732623830000|2024-11-26 12:23:50||2562.5||2562.5||2562.5||2562.5|0
1732623860000|2024-11-26 12:24:20||2562||2562||2562||2562|0
1732623870000|2024-11-26 12:24:30|2562.5|2561.5|2562|2561|2562.5|2561.5|2562|2561|271
1732623880000|2024-11-26 12:24:40|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|351
1732623890000|2024-11-26 12:24:50|2562||2562||2562||2562||0
1732623900000|2024-11-26 12:25:00|2562.5|2561|2562|2561.5|2562.5|2562|2562|2561|75
1732623910000|2024-11-26 12:25:10|2562.5||2562.5||2562.5||2562.5||50
1732623920000|2024-11-26 12:25:20||2562||2561.5||2562||2561.5|0
1732623940000|2024-11-26 12:25:40||2562||2562||2562||2562|0
1732623950000|2024-11-26 12:25:50|2563|2561.5|2563|2562|2563|2562|2562.5|2561.5|45
1732623960000|2024-11-26 12:26:00|2562.5|2562.5|2563|2562.5|2563|2562.5|2562.5|2562.5|0
1732623970000|2024-11-26 12:26:10|2562.5|2562|2562.5|2562|2563|2562|2562.5|2562|293
1732623980000|2024-11-26 12:26:20|2563|2561.5|2562.5|2561.5|2563|2561.5|2562.5|2561.5|0
1732623990000|2024-11-26 12:26:30|2562||2562||2562||2562||0
1732624000000|2024-11-26 12:26:40||2561||2561||2561||2561|0
1732624010000|2024-11-26 12:26:50|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1732624030000|2024-11-26 12:27:10|2561|2560|2561|2560|2561|2560|2561|2560|0
1732624040000|2024-11-26 12:27:20|2560.5||2561||2561||2560.5||0
1732624050000|2024-11-26 12:27:30|2560.5||2560.5||2560.5||2560.5||0
1732624060000|2024-11-26 12:27:40|2561|2559.5|2560.5|2559.5|2561|2559.5|2560.5|2559.5|0
1732624070000|2024-11-26 12:27:50|2560|2559|2560|2559|2560|2559|2560|2559|250
1732624080000|2024-11-26 12:28:00|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|76
1732624140000|2024-11-26 12:29:00|2560|2559|2560.5|2559|2560.5|2559|2560|2559|0
1732624150000|2024-11-26 12:29:10|2560||2560.5||2560.5||2560||0
1732624160000|2024-11-26 12:29:20|2560|2558.5|2559|2558|2560|2558.5|2559|2558|0
1732624170000|2024-11-26 12:29:30|2559.5|2558.5|2560|2559|2560|2559|2559.5|2558.5|254
1732624180000|2024-11-26 12:29:40|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|0
1732624190000|2024-11-26 12:29:50|2560||2559.5||2560||2559.5||0
1732624200000|2024-11-26 12:30:00|2560|2559|2560|2559.5|2560|2559.5|2559.5|2559|0
1732624210000|2024-11-26 12:30:10|2561|2560|2560.5|2559.5|2561|2560|2560.5|2559.5|193
1732624220000|2024-11-26 12:30:20|2560||2560.5||2560.5||2560||0
1732624230000|2024-11-26 12:30:30|2560||2560.5||2560.5||2560||0
1732624260000|2024-11-26 12:31:00|2561.5|2560|2561.5|2560.5|2561.5|2560.5|2561.5|2560|0
1732624280000|2024-11-26 12:31:20|2561|2560|2561.5|2560|2561.5|2560|2561|2560|217
1732624290000|2024-11-26 12:31:30|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|0
1732624310000|2024-11-26 12:31:50|||||||||5
1732624330000|2024-11-26 12:32:10|2562|2561|2562.5|2561.5|2562.5|2561.5|2562|2561|0
1732624340000|2024-11-26 12:32:20|2563.5|2563|2564.5|2563|2564.5|2563|2563.5|2563|293
1732624350000|2024-11-26 12:32:30|2564|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|0
1732624360000|2024-11-26 12:32:40|2564|2563|2564.5|2563|2564.5|2563|2564|2563|0
1732624370000|2024-11-26 12:32:50|2564|2563.5|2564.5|2563.5|2564.5|2563.5|2564|2563.5|1000
1732624380000|2024-11-26 12:33:00|2563.5|2563|2564|2563|2564|2563|2563.5|2563|293
1732624400000|2024-11-26 12:33:20|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1732624410000|2024-11-26 12:33:30|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|0
1732624430000|2024-11-26 12:33:50|2564|2564|2564|2563.5|2564|2564|2564|2563.5|293
1732624440000|2024-11-26 12:34:00|2564.5||2564.5||2564.5||2564.5||63
1732624450000|2024-11-26 12:34:10|2564|2563|2563|2562.5|2564|2563|2563|2562.5|935
1732624460000|2024-11-26 12:34:20|2563.5|2563|2563.5|2562.5|2564|2563|2563.5|2562.5|0
1732624480000|2024-11-26 12:34:40|2564|2563|2564|2563|2564|2563|2563.5|2562.5|0
1732624490000|2024-11-26 12:34:50||2562.5||2563||2563||2562.5|0
1732624500000|2024-11-26 12:35:00|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|5
1732624510000|2024-11-26 12:35:10|||||||||3
1732624520000|2024-11-26 12:35:20|2564|2563|2564|2563|2564|2563|2564|2563|0
1732624530000|2024-11-26 12:35:30|2563.5|2562.5|2564|2562.5|2564|2562.5|2563.5|2562.5|0
1732624540000|2024-11-26 12:35:40||2563||2563||2563||2563|293
1732624550000|2024-11-26 12:35:50||2562.5||2562.5||2562.5||2562.5|0
1732624560000|2024-11-26 12:36:00|2563.5|2563|2564|2563|2564|2563|2563.5|2563|0
1732624570000|2024-11-26 12:36:10|2563.5|2562.5|2564|2562.5|2564|2562.5|2563.5|2562.5|0
1732624590000|2024-11-26 12:36:30|2563.5||2563.5||2563.5||2563.5||0
1732624600000|2024-11-26 12:36:40|2564||2564||2564||2564||0
1732624620000|2024-11-26 12:37:00|2564.5|2563|2564.5|2563.5|2564.5|2563.5|2564.5|2563|0
1732624640000|2024-11-26 12:37:20|2565|2564|2564.5|2564|2565|2564|2564.5|2564|106
1732624650000|2024-11-26 12:37:30|2565|2563.5|2565|2564|2565|2564|2565|2563.5|0
1732624660000|2024-11-26 12:37:40|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1732624670000|2024-11-26 12:37:50|2564||2564.5||2564.5||2564||0
1732624690000|2024-11-26 12:38:10|2565|2564|2565|2564|2565|2564|2565|2564|0
1732624700000|2024-11-26 12:38:20||2563.5||2563.5||2563.5||2563.5|0
1732624720000|2024-11-26 12:38:40||2564||2564||2564||2564|0
1732624730000|2024-11-26 12:38:50|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|0
1732624760000|2024-11-26 12:39:20|2565||2565||2565||2564.5||0
1732624770000|2024-11-26 12:39:30||2564||2564.5||2564.5||2564|100
1732624780000|2024-11-26 12:39:40||2564||2564||2564||2564|0
1732624790000|2024-11-26 12:39:50|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|0
1732624800000|2024-11-26 12:40:00|2566|2565|2565.5|2565|2566|2565|2565.5|2565|0
1732624810000|2024-11-26 12:40:10||2564.5||2564.5||2564.5||2564.5|0
1732624820000|2024-11-26 12:40:20|2564.5|2564|2565|2564|2565|2564|2564.5|2564|0
1732624830000|2024-11-26 12:40:30|2564.5|2563.5|2565|2564|2565|2564|2564.5|2563.5|0
1732624860000|2024-11-26 12:41:00|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|50
1732624870000|2024-11-26 12:41:10||2564.5||2564.5||2564.5||2564.5|0
1732624890000|2024-11-26 12:41:30|2565|2564|2565.5|2564.5|2565.5|2564.5|2565|2564|0
1732624910000|2024-11-26 12:41:50||2564||2564||2564||2564|0
1732624920000|2024-11-26 12:42:00|2565||2565||2565||2565||0
1732624940000|2024-11-26 12:42:20||2564.5||2564.5||2564.5||2564.5|0
1732624960000|2024-11-26 12:42:40|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|0
1732624970000|2024-11-26 12:42:50|2565||2565||2565||2565||0
1732624980000|2024-11-26 12:43:00||2564.5||2564.5||2564.5||2564.5|0
1732624990000|2024-11-26 12:43:10|2565.5||2565.5||2565.5||2565.5||0
1732625020000|2024-11-26 12:43:40||2564||2564.5||2564.5||2564|0
1732625050000|2024-11-26 12:44:10||2565||2565||2565||2565|0
1732625060000|2024-11-26 12:44:20|2566||2566||2566||2566||36
1732625080000|2024-11-26 12:44:40|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|0
1732625090000|2024-11-26 12:44:50|2565||2565||2565||2565||19
1732625100000|2024-11-26 12:45:00|2564.5||2565||2565||2564.5||0
1732625110000|2024-11-26 12:45:10|2564.5||2565||2565||2564.5||0
1732625160000|2024-11-26 12:46:00||2564.5||2564.5||2564.5||2564.5|0
1732625170000|2024-11-26 12:46:10|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|0
1732625180000|2024-11-26 12:46:20|2564|2563.5|2563.5|2562.5|2564|2563.5|2563|2562.5|38
1732625220000|2024-11-26 12:47:00|2563|2562|2563|2562|2563.5|2562|2563|2562|0
1732625230000|2024-11-26 12:47:10|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563|2562.5|0
1732625240000|2024-11-26 12:47:20|2564|2563|2564.5|2564|2564.5|2564|2564|2563|140
1732625250000|2024-11-26 12:47:30||2563.5||2563.5||2563.5||2563.5|0
1732625260000|2024-11-26 12:47:40|2564||2564.5||2564.5||2564||0
1732625270000|2024-11-26 12:47:50||2564||2564||2564||2564|0
1732625280000|2024-11-26 12:48:00|2564|2563|2564|2563|2564|2563|2564|2563|93
1732625290000|2024-11-26 12:48:10|||||||||176
1732625310000|2024-11-26 12:48:30||2563.5||2563.5||2563.5||2563.5|0
1732625320000|2024-11-26 12:48:40||2563||2563||2563||2563|0
1732625330000|2024-11-26 12:48:50||2563.5||2563.5||2563.5||2563.5|0
1732625340000|2024-11-26 12:49:00||2563||2563||2563||2563|92
1732625400000|2024-11-26 12:50:00|2563.5||2563.5||2563.5||2563.5||0
1732625410000|2024-11-26 12:50:10|2564|2562.5|2563|2562|2564|2562.5|2562.5|2562|185
1732625420000|2024-11-26 12:50:20|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|2562.5|2561.5|24
1732625450000|2024-11-26 12:50:50|2562||2562||2562||2562||0
1732625460000|2024-11-26 12:51:00|2562.5||2562.5||2562.5||2562.5||0
1732625470000|2024-11-26 12:51:10|2562||2562.5||2562.5||2562||0
1732625490000|2024-11-26 12:51:30||2562||2562||2562||2562|0
1732625500000|2024-11-26 12:51:40|2563|2562.5|2564.5|2563|2564.5|2563|2563|2562.5|565
1732625510000|2024-11-26 12:51:50|2564||2564||2564||2564||0
1732625520000|2024-11-26 12:52:00|2564.5|2563.5|2564.5|2564|2564.5|2564|2564.5|2563.5|0
1732625560000|2024-11-26 12:52:40||2563.5||2563.5||2563.5||2563.5|0
1732625580000|2024-11-26 12:53:00|2565|2564.5|2565|2564|2565|2564.5|2564.5|2564|293
1732625590000|2024-11-26 12:53:10|2565.5|2564.5|2565.5|2565|2565.5|2565|2565.5|2564.5|0
1732625600000|2024-11-26 12:53:20|2566|2565.5|2566|2565|2566|2565.5|2565.5|2565|34
1732625610000|2024-11-26 12:53:30|2565.5||2566||2566||2565.5||0
1732625630000|2024-11-26 12:53:50||2565.5||2565||2565.5||2565|0
1732625640000|2024-11-26 12:54:00||2565.5||2565.5||2565.5||2565.5|30
1732625660000|2024-11-26 12:54:20||2565||2565||2565||2565|0
1732625700000|2024-11-26 12:55:00|2565.5||2565.5||2565.5||2565.5||0
1732625760000|2024-11-26 12:56:00|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|166
1732625770000|2024-11-26 12:56:10|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2566|351
1732625790000|2024-11-26 12:56:30||2565.5||2565.5||2565.5||2565.5|218
1732625820000|2024-11-26 12:57:00|2566|2565|2566|2565.5|2566|2565.5|2566|2565|0
1732625830000|2024-11-26 12:57:10|2565.5|2565|2566|2565|2566|2565|2565.5|2565|0
1732625840000|2024-11-26 12:57:20||2565.5||2565||2565.5||2565|0
1732625850000|2024-11-26 12:57:30||2565.5||2565.5||2565.5||2565.5|0
1732625870000|2024-11-26 12:57:50|2566.5|2566|2567|2566|2567|2566|2566.5|2566|110
1732625880000|2024-11-26 12:58:00|2567.5|2566.5|2566.5|2565.5|2567.5|2566.5|2566.5|2565.5|139
1732625890000|2024-11-26 12:58:10||2566||2566||2566||2566|0
1732625900000|2024-11-26 12:58:20||2565.5||2565.5||2566||2565.5|0
1732625910000|2024-11-26 12:58:30||2566||2565.5||2566||2565.5|0
1732625940000|2024-11-26 12:59:00|2567|2566|2568|2567.5|2568|2567.5|2567|2566|510
1732625960000|2024-11-26 12:59:20|2569|2568|2569|2568|2569|2568|2569|2568|0
1732625970000|2024-11-26 12:59:30|2569.5|2568.5|2568|2567.5|2569.5|2568.5|2568|2567.5|12
1732625980000|2024-11-26 12:59:40|2568.5||2568.5||2568.5||2568.5||453
1732625990000|2024-11-26 12:59:50|2568||2568||2568||2568||0
1732626000000|2024-11-26 13:00:00|2568.5||2568||2568.5||2568||64
1732626010000|2024-11-26 13:00:10|2568.5||2568||2568.5||2568||0
1732626020000|2024-11-26 13:00:20|2568.5|2568|2568.5|2567.5|2568.5|2568|2568.5|2567.5|29
1732626040000|2024-11-26 13:00:40|2567.5|2567|2568|2567|2568|2567|2567.5|2567|309
1732626050000|2024-11-26 13:00:50|2567.5|2566.5|2566.5|2565.5|2567.5|2566.5|2566|2565.5|50
1732626060000|2024-11-26 13:01:00|2565.5|2564.5|2566|2565|2566|2565|2565.5|2564.5|0
1732626070000|2024-11-26 13:01:10|2566.5|2565.5|2565|2564.5|2566.5|2565.5|2562|2561.5|783
1732626080000|2024-11-26 13:01:20|2565.5|2564|2566.5|2565.5|2566.5|2566|2565.5|2564|715
1732626090000|2024-11-26 13:01:30|2566|2565|2566.5|2566|2566.5|2566|2566|2565|15
1732626100000|2024-11-26 13:01:40|2567.5|2567|2564|2563.5|2567.5|2567|2564|2563|634
1732626110000|2024-11-26 13:01:50|2564.5|2564|2564.5|2563|2564.5|2564|2564|2563|32
1732626120000|2024-11-26 13:02:00|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563|0
1732626130000|2024-11-26 13:02:10|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|0
1732626140000|2024-11-26 13:02:20|2563|2562.5|2563|2562|2563|2562.5|2563|2562|20
1732626150000|2024-11-26 13:02:30|2562.5||2563||2563||2562.5||0
1732626160000|2024-11-26 13:02:40|2564|2563|2564.5|2563.5|2565.5|2564.5|2564|2563|59
1732626170000|2024-11-26 13:02:50|2564|2563|2563.5|2562.5|2564|2563|2563.5|2562.5|0
1732626190000|2024-11-26 13:03:10|2563|2562|2563.5|2562.5|2563.5|2562.5|2563|2562|0
1732626200000|2024-11-26 13:03:20|2564|2563|2564.5|2563.5|2564.5|2563.5|2564|2562.5|0
1732626210000|2024-11-26 13:03:30|2565|2564|2564.5|2563.5|2565|2564|2564.5|2563.5|293
1732626220000|2024-11-26 13:03:40|2565|2564|2565|2564|2565|2564|2565|2564|0
1732626230000|2024-11-26 13:03:50|2564.5|2563.5|2564|2563|2565|2563.5|2564|2563|0
1732626240000|2024-11-26 13:04:00|2564.5|2563.5|2563.5|2562.5|2564.5|2563.5|2563.5|2562.5|0
1732626250000|2024-11-26 13:04:10|2564|2563|2565|2564|2565|2564|2564|2563|0
1732626280000|2024-11-26 13:04:40|2564|2563.5|2564.5|2563.5|2565|2564|2564|2563.5|344
1732626290000|2024-11-26 13:04:50|2565|2564|2565|2564|2565|2564|2565|2563.5|0
1732626300000|2024-11-26 13:05:00|2564.5|2563.5|2564.5|2563.5|2564.5|2564|2564.5|2563.5|0
1732626310000|2024-11-26 13:05:10|2563.5|2562.5|2563|2562|2563.5|2562.5|2563|2562|669
1732626320000|2024-11-26 13:05:20|2564|2563|2563.5|2562.5|2564|2563|2563.5|2562.5|0
1732626330000|2024-11-26 13:05:30|2564|2563|2563.5|2562.5|2564|2563|2563.5|2562.5|0
1732626340000|2024-11-26 13:05:40|2564|2563|2564|2563|2564|2563|2564|2563|0
1732626350000|2024-11-26 13:05:50||2563.5||2563.5||2563.5||2563.5|0
1732626360000|2024-11-26 13:06:00|2564.5|2563|2564.5|2563.5|2564.5|2563.5|2564.5|2563|0
1732626370000|2024-11-26 13:06:10|2564|2563|2565|2564|2565|2564|2564|2563|50
1732626380000|2024-11-26 13:06:20|2564.5|2563.5|2566|2565.5|2566|2565.5|2564.5|2563.5|717
1732626400000|2024-11-26 13:06:40|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|2565.5|2564.5|30
1732626410000|2024-11-26 13:06:50|2564.5|2563.5|2565|2564|2565|2564|2564.5|2563.5|70
1732626420000|2024-11-26 13:07:00|2564.5|2563|2564|2563|2564.5|2563|2564|2563|367
1732626430000|2024-11-26 13:07:10|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|2564.5|2563.5|74
1732626440000|2024-11-26 13:07:20|2564|2563|2564|2563|2564.5|2563|2564|2563|0
1732626460000|2024-11-26 13:07:40|2563.5||2563.5||2563.5||2563.5||0
1732626470000|2024-11-26 13:07:50|2564|2562.5|2564|2563|2564|2563|2564|2562.5|135
1732626490000|2024-11-26 13:08:10|2563.5|2562.5|2563.5|2563|2563.5|2563|2563.5|2562.5|0
1732626500000|2024-11-26 13:08:20|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|369
1732626520000|2024-11-26 13:08:40|2564.5|2564|2564.5|2564|2565|2564|2564.5|2564|0
1732626570000|2024-11-26 13:09:30||2563.5||2563||2563.5||2563|20
1732626580000|2024-11-26 13:09:40|2564||2564||2564||2564||0
1732626590000|2024-11-26 13:09:50|2564.5|2563.5|2564|2563|2564.5|2563.5|2564|2563|0
1732626600000|2024-11-26 13:10:00||2563.5||2563||2563.5||2563|0
1732626630000|2024-11-26 13:10:30|2564.5|2563.5|2564.5|2563.5|2564.5|2564|2564.5|2563.5|5
1732626640000|2024-11-26 13:10:40||2563||2563||2563||2563|0
1732626650000|2024-11-26 13:10:50|2564|2562.5|2563.5|2562.5|2564.5|2562.5|2563.5|2562.5|0
1732626660000|2024-11-26 13:11:00|2563|2563|2562.5|2561.5|2563|2563|2562|2561|299
1732626670000|2024-11-26 13:11:10|2562|2562|2562.5|2561.5|2562.5|2562|2562|2561.5|0
1732626680000|2024-11-26 13:11:20|2562|2561|2562|2561|2562|2561|2562|2561|0
1732626690000|2024-11-26 13:11:30|2561.5||2561.5||2561.5||2561.5||116
1732626700000|2024-11-26 13:11:40|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|480
1732626710000|2024-11-26 13:11:50|2561|2560|2561.5|2560.5|2561.5|2560.5|2561|2560|0
1732626720000|2024-11-26 13:12:00|2561|2560|2561|2560|2561|2560.5|2561|2560|0
1732626730000|2024-11-26 13:12:10||2560.5||2560||2560.5||2560|0
1732626740000|2024-11-26 13:12:20|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|70
1732626760000|2024-11-26 13:12:40|2561|2560|2560.5|2559.5|2561|2560|2560.5|2559.5|100
1732626770000|2024-11-26 13:12:50|2560|2560|2560.5|2559.5|2560.5|2560|2560|2559.5|194
1732626790000|2024-11-26 13:13:10|2560|2560.5|2561|2560.5|2561|2560.5|2560|2560.5|293
1732626810000|2024-11-26 13:13:30||2560||2560||2560.5||2560|0
1732626820000|2024-11-26 13:13:40||2560.5||2560||2560.5||2560|0
1732626840000|2024-11-26 13:14:00|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|132
1732626850000|2024-11-26 13:14:10|2561|2561.5|2562|2561.5|2562|2561.5|2561|2561.5|0
1732626860000|2024-11-26 13:14:20|2561.5|2561|2561.5|2560.5|2561.5|2561|2561|2560.5|293
1732626870000|2024-11-26 13:14:30|2561||2561.5||2561.5||2561||0
1732626880000|2024-11-26 13:14:40|2562||2561.5||2562||2561.5||0
1732626900000|2024-11-26 13:15:00|2562|2561|2562|2561|2562|2561|2562|2561|0
1732626920000|2024-11-26 13:15:20|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|2561.5|2560.5|0
1732626930000|2024-11-26 13:15:30|||||||||184
1732626940000|2024-11-26 13:15:40|2561||2561||2561||2561||0
1732626960000|2024-11-26 13:16:00|2562|2561.5|2563|2562|2563|2562|2562|2561.5|6
1732627010000|2024-11-26 13:16:50|2562.5|2561.5|2562.5|2561.5|2563|2561.5|2562.5|2561.5|0
1732627020000|2024-11-26 13:17:00|2562|2561|2561|2560.5|2562.5|2561|2561|2560.5|366
1732627030000|2024-11-26 13:17:10|2561.5||2561.5||2561.5||2561.5||0
1732627070000|2024-11-26 13:17:50|2561|2560|2561|2560|2561|2560|2560.5|2560|0
1732627080000|2024-11-26 13:18:00|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|50
1732627140000|2024-11-26 13:19:00|2561.5|2560.5|2561|2560|2561.5|2560.5|2561|2560|0
1732627150000|2024-11-26 13:19:10|2560.5||2560.5||2560.5||2560.5||0
1732627160000|2024-11-26 13:19:20||2559.5||2559.5||2559.5||2559.5|77
1732627180000|2024-11-26 13:19:40|2561|2560|2561|2560|2561|2560|2560.5|2560|0
1732627190000|2024-11-26 13:19:50|2560.5|2559.5|2560.5|2559|2560.5|2559.5|2560.5|2559|20
1732627200000|2024-11-26 13:20:00|2561|2559.5|2561|2560|2561|2560|2561|2559.5|0
1732627220000|2024-11-26 13:20:20||2560.5||2560.5||2560.5||2560.5|0
1732627230000|2024-11-26 13:20:30||2560||2560||2560||2560|0
1732627240000|2024-11-26 13:20:40|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|0
1732627250000|2024-11-26 13:20:50|2561||2560.5||2561||2560.5||0
1732627260000|2024-11-26 13:21:00|2561|2560|2560.5|2559.5|2561|2560|2560.5|2559.5|0
1732627270000|2024-11-26 13:21:10|2560|2559|2560|2559|2560|2559|2560|2559|0
1732627280000|2024-11-26 13:21:20|2560.5||2560||2560.5||2560||0
1732627290000|2024-11-26 13:21:30|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|440
1732627300000|2024-11-26 13:21:40|2560|2559|2559.5|2558.5|2560|2559|2559.5|2558.5|166
1732627310000|2024-11-26 13:21:50|2558.5|2557.5|2558|2557|2558.5|2558|2558|2557|760
1732627320000|2024-11-26 13:22:00|2557.5|2556.5|2557|2556|2557.5|2556.5|2557|2556|0
1732627330000|2024-11-26 13:22:10|2557.5||2557||2557.5||2557||0
1732627340000|2024-11-26 13:22:20|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1732627360000|2024-11-26 13:22:40|2558||2557.5||2558||2557.5||0
1732627370000|2024-11-26 13:22:50|2558||2558||2558||2557.5||0
1732627380000|2024-11-26 13:23:00|2558.5|2557|2558.5|2557.5|2558.5|2557.5|2558.5|2557|0
1732627390000|2024-11-26 13:23:10|2558|2557|2558|2557|2558|2557|2558|2557|0
1732627430000|2024-11-26 13:23:50|2558.5|2557.5|2558|2557|2558.5|2557.5|2557.5|2557|121
1732627440000|2024-11-26 13:24:00|2557.5|2556.5|2558|2556.5|2558|2556.5|2557.5|2556.5|0
1732627450000|2024-11-26 13:24:10|2557.5||2557.5||2557.5||2557.5||0
1732627460000|2024-11-26 13:24:20|2558|2557|2558|2557|2558|2557|2558|2557|0
1732627490000|2024-11-26 13:24:50|2557.5||2558||2558||2557.5||0
1732627500000|2024-11-26 13:25:00|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1732627520000|2024-11-26 13:25:20|2558|2557|2558|2557|2558|2557|2558|2557|0
1732627550000|2024-11-26 13:25:50|2558.5|2557.5|2559|2558|2559|2558|2558.5|2557.5|0
1732627570000|2024-11-26 13:26:10|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1732627590000|2024-11-26 13:26:30|2559|2558|2559|2558|2559|2558|2559|2558|0
1732627600000|2024-11-26 13:26:40|2558.5|2557.5|2559.5|2558.5|2559.5|2558.5|2558.5|2557.5|70
1732627610000|2024-11-26 13:26:50|2560|2559|2560|2559|2560|2559|2560|2559|123
1732627620000|2024-11-26 13:27:00|2559.5|2558.5|2559|2558|2559.5|2558.5|2559|2558|524
1732627640000|2024-11-26 13:27:20|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|0
1732627650000|2024-11-26 13:27:30|2559|2558|2559.5|2558.5|2559.5|2558.5|2559|2558|0
1732627670000|2024-11-26 13:27:50|2560|2559|2560|2559|2560|2559|2560|2559|0
1732627680000|2024-11-26 13:28:00|2559.5|2558.5|2559|2558.5|2559.5|2558.5|2559|2558.5|166
1732627690000|2024-11-26 13:28:10|2559.5||2559.5||2559.5||2559.5||220
1732627710000|2024-11-26 13:28:30|2560|2559|2560|2559|2560|2559|2560|2559|0
1732627740000|2024-11-26 13:29:00|2559.5|2558.5|2558.5|2557.5|2559.5|2558.5|2558.5|2557.5|110
1732627750000|2024-11-26 13:29:10|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|94
1732627760000|2024-11-26 13:29:20|2557|2556.5|2557|2556|2557|2556.5|2557|2556|0
1732627780000|2024-11-26 13:29:40|2556.5|2555.5|2557|2555.5|2557|2555.5|2556.5|2555.5|0
1732627790000|2024-11-26 13:29:50|2557.5|2556|2557.5|2556.5|2557.5|2557|2557.5|2556|0
1732627800000|2024-11-26 13:30:00|2557|2557|2557.5|2556.5|2557.5|2557|2557|2556.5|6
1732627860000|2024-11-26 13:31:00|2557|2556|2557|2556|2557|2556|2557|2556|0
1732627890000|2024-11-26 13:31:30|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|152
1732627910000|2024-11-26 13:31:50|2557|2556|2557|2556|2557|2556.5|2557|2556|0
1732627920000|2024-11-26 13:32:00|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556|0
1732627980000|2024-11-26 13:33:00|2558|2557|2557.5|2556.5|2558|2557|2557.5|2556.5|167
1732628010000|2024-11-26 13:33:30|2558|2557|2558|2557|2558|2557|2558|2557|0
1732628020000|2024-11-26 13:33:40||2557.5||2557.5||2557.5||2557.5|33
1732628060000|2024-11-26 13:34:20|2557.5|2557|2558|2557|2558|2557|2557.5|2557|13
1732628080000|2024-11-26 13:34:40|2557.5||2557.5||2557.5||2557.5||0
1732628090000|2024-11-26 13:34:50|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|0
1732628100000|2024-11-26 13:35:00|2557.5|2557|2558|2557|2558|2557|2557.5|2557|90
1732628120000|2024-11-26 13:35:20|2557.5||2557.5||2557.5||2557.5||100
1732628130000|2024-11-26 13:35:30|2558|2558.5|2558.5|2558|2559.5|2558.5|2558|2558|0
1732628150000|2024-11-26 13:35:50|2559|2557.5|2558.5|2557.5|2559|2557.5|2558.5|2557.5|0
1732628160000|2024-11-26 13:36:00|2558|2557|2558|2557|2558|2557|2558|2557|0
1732628180000|2024-11-26 13:36:20|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1732628200000|2024-11-26 13:36:40||2558||2558||2558||2558|0
1732628210000|2024-11-26 13:36:50||2557.5||2557||2557.5||2557|0
1732628220000|2024-11-26 13:37:00|2558||2558||2558.5||2558||0
1732628230000|2024-11-26 13:37:10|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1732628240000|2024-11-26 13:37:20|2558|2557|2558|2557|2558|2557|2558|2557|0
1732628250000|2024-11-26 13:37:30|2558.5|2557.5|2558|2557.5|2558.5|2557.5|2558|2557|50
1732628260000|2024-11-26 13:37:40|2558.5|2557|2558.5|2557.5|2558.5|2557.5|2558.5|2557|0
1732628270000|2024-11-26 13:37:50|2559|2558|2559|2558|2559|2558|2558.5|2558|182
1732628280000|2024-11-26 13:38:00|2558.5|2557.5|2558|2557|2558.5|2557.5|2558|2557|220
1732628290000|2024-11-26 13:38:10|2558.5|2557.5|2558.5|2557.5|2559|2558|2558.5|2557.5|0
1732628300000|2024-11-26 13:38:20|2559|2558|2558.5|2557.5|2559|2558|2558.5|2557.5|134
1732628310000|2024-11-26 13:38:30|2558||2558.5||2558.5||2558||0
1732628340000|2024-11-26 13:39:00||2558||2558||2558||2558|0
1732628350000|2024-11-26 13:39:10||2557.5||2557.5||2557.5||2557.5|0
1732628370000|2024-11-26 13:39:30||2558||2558||2558||2558|0
1732628380000|2024-11-26 13:39:40|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|0
1732628400000|2024-11-26 13:40:00|2559.5|2559|2560|2559.5|2560|2559.5|2559.5|2559|12
1732628410000|2024-11-26 13:40:10|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|1097
1732628420000|2024-11-26 13:40:20||2559.5||2559.5||2559.5||2559.5|0
1732628430000|2024-11-26 13:40:30||2560||2560||2560||2560|0
1732628440000|2024-11-26 13:40:40|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|220
1732628460000|2024-11-26 13:41:00|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|332
1732628510000|2024-11-26 13:41:50||2558.5||2558.5||2558.5||2558.5|428
1732628520000|2024-11-26 13:42:00|2559|2558|2558.5|2558|2559|2558|2558.5|2558|50
1732628530000|2024-11-26 13:42:10|2558|2557.5|2558|2557|2558|2557.5|2557.5|2557|389
1732628540000|2024-11-26 13:42:20|2558.5|2557.5|2558.5|2557.5|2558.5|2558|2558.5|2557.5|50
1732628570000|2024-11-26 13:42:50||2558||2558||2558||2558|0
1732628580000|2024-11-26 13:43:00||2557.5||2557.5||2557.5||2557.5|50
1732628590000|2024-11-26 13:43:10||2558||2558||2558||2558|0
1732628600000|2024-11-26 13:43:20||2557.5||2557.5||2558||2557.5|0
1732628630000|2024-11-26 13:43:50|2559|2558|2559.5|2559|2559.5|2559|2559|2558|100
1732628640000|2024-11-26 13:44:00|2560|2558.5|2560|2559|2560|2559|2559.5|2558.5|282
1732628650000|2024-11-26 13:44:10|2559.5|2558.5|2560|2558.5|2560|2558.5|2559.5|2558.5|0
1732628660000|2024-11-26 13:44:20|2559.5||2560||2560||2559.5||0
1732628670000|2024-11-26 13:44:30|2559.5||2559.5||2559.5||2559.5||166
1732628680000|2024-11-26 13:44:40|2560|2559|2560|2559|2560|2559|2560|2559|69
1732628700000|2024-11-26 13:45:00||2559.5||2559.5||2559.5||2559.5|0
1732628710000|2024-11-26 13:45:10|2559.5|2559|2560|2558.5|2560|2559|2559.5|2558.5|0
1732628720000|2024-11-26 13:45:20|2559.5|2559|2559.5|2558.5|2560|2559|2559.5|2558.5|0
1732628730000|2024-11-26 13:45:30|2559|2558|2558.5|2557.5|2559|2558|2558.5|2557.5|310
1732628760000|2024-11-26 13:46:00|2559|2558|2559|2558|2559|2558|2559|2558|185
1732628770000|2024-11-26 13:46:10|||||||||8
1732628780000|2024-11-26 13:46:20||2557.5||2558||2558||2557.5|0
1732628790000|2024-11-26 13:46:30|2558.5||2558.5||2559||2558.5||203
1732628800000|2024-11-26 13:46:40|2558|2557.5|2558|2557|2558.5|2557.5|2558|2557|131
1732628810000|2024-11-26 13:46:50|2557.5||2558||2558||2557.5||0
1732628820000|2024-11-26 13:47:00|2557.5||2557.5||2557.5||2557.5||60
1732628850000|2024-11-26 13:47:30||2556.5||2556.5||2556.5||2556.5|0
1732628860000|2024-11-26 13:47:40|2557|2556|2557.5|2556.5|2557.5|2556.5|2556.5|2556|140
1732628880000|2024-11-26 13:48:00|2557|2556|2557|2556|2557|2556|2557|2556|0
1732628900000|2024-11-26 13:48:20|2556.5|2555.5|2556.5|2555.5|2557|2555.5|2556.5|2555.5|0
1732628910000|2024-11-26 13:48:30|2556||2556||2556||2556||0
1732628920000|2024-11-26 13:48:40|2555.5|2555|2556|2555|2556|2555|2555.5|2555|72
1732628930000|2024-11-26 13:48:50|2555.5||2555.5||2555.5||2555.5||0
1732628940000|2024-11-26 13:49:00|2556||2555.5||2556||2555.5||112
1732628960000|2024-11-26 13:49:20|2556|2555.5|2556|2555|2556|2555.5|2556|2555|0
1732628980000|2024-11-26 13:49:40||2555.5||2555.5||2555.5||2555.5|0
1732628990000|2024-11-26 13:49:50|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|140
1732629000000|2024-11-26 13:50:00|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|129
1732629010000|2024-11-26 13:50:10|2555.5|2555|2555.5|2555|2556|2555|2555.5|2555|0
1732629020000|2024-11-26 13:50:20|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|0
1732629030000|2024-11-26 13:50:30|2557|2556|2557|2556|2557|2556|2557|2556|0
1732629040000|2024-11-26 13:50:40|2556.5|2555.5|2556.5|2555.5|2557|2555.5|2556.5|2555.5|0
1732629050000|2024-11-26 13:50:50|2557|2556.5|2557.5|2557|2557.5|2557|2557|2556.5|125
1732629060000|2024-11-26 13:51:00|2557|2556.5|2557|2556|2557.5|2556.5|2557|2556|213
1732629070000|2024-11-26 13:51:10|2557.5||2557.5||2557.5||2557.5||0
1732629080000|2024-11-26 13:51:20|2557|2556.5|2557.5|2556|2557.5|2556.5|2557|2556|0
1732629090000|2024-11-26 13:51:30||2556.5||2557||2557||2556.5|0
1732629100000|2024-11-26 13:51:40|2558|2556.5|2558|2557|2558|2557|2558|2556.5|0
1732629110000|2024-11-26 13:51:50||2556.5||2556.5||2556.5||2556.5|0
1732629120000|2024-11-26 13:52:00||2557||2557||2557||2557|0
1732629190000|2024-11-26 13:53:10|2557.5|2556.5|2557|2556|2557.5|2556.5|2557|2556|493
1732629200000|2024-11-26 13:53:20|2556.5|2555.5|2556.5|2555.5|2556.5|2556|2556.5|2555.5|0
1732629210000|2024-11-26 13:53:30||2556||2555.5||2556||2555.5|0
1732629240000|2024-11-26 13:54:00||2556||2555.5||2556||2555.5|0
1732629250000|2024-11-26 13:54:10|2556||2556.5||2556.5||2556||0
1732629260000|2024-11-26 13:54:20|2557|2556|2557|2556|2557|2556|2557|2556|176
1732629300000|2024-11-26 13:55:00|2556.5|2555.5|2557|2555.5|2557|2556|2556.5|2555.5|7
1732629310000|2024-11-26 13:55:10|2556.5|2556|2557|2556|2557|2556|2556.5|2555.5|0
1732629340000|2024-11-26 13:55:40||2555.5||2556||2556||2555.5|0
1732629350000|2024-11-26 13:55:50||2556.5||2556.5||2556.5||2556.5|0
1732629360000|2024-11-26 13:56:00||2556||2556||2556||2556|50
1732629370000|2024-11-26 13:56:10||2556.5||2556.5||2556.5||2556|0
1732629380000|2024-11-26 13:56:20||2556||2556||2556||2556|0
1732629410000|2024-11-26 13:56:50|2556|2555.5|2556|2555|2556.5|2555.5|2556|2555|0
1732629420000|2024-11-26 13:57:00|2556.5|2555.5|2556|2555|2556.5|2555.5|2556|2555|0
1732629430000|2024-11-26 13:57:10|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1732629440000|2024-11-26 13:57:20|2556|2555|2556|2555|2556|2555|2556|2555|0
1732629450000|2024-11-26 13:57:30|2556.5|2555.5|2556.5|2556|2556.5|2556|2556.5|2555.5|1
1732629460000|2024-11-26 13:57:40|2557.5|2556.5|2558|2556.5|2558|2556.5|2557.5|2556.5|0
1732629470000|2024-11-26 13:57:50||2557||2557||2557||2557|0
1732629540000|2024-11-26 13:59:00|2557.5|2556.5|2558|2556.5|2558|2556.5|2557.5|2556.5|122
1732629550000|2024-11-26 13:59:10|2557.5|2557|2557.5|2556.5|2558|2557|2557.5|2556.5|0
1732629590000|2024-11-26 13:59:50|2558|2557|2558|2556.5|2558|2557|2558|2556.5|174
1732629600000|2024-11-26 14:00:00|2558.5|2557|2558.5|2557|2558.5|2557|2558.5|2556.5|66
1732629610000|2024-11-26 14:00:10|2558|2556.5|2558|2556.5|2558|2557|2558|2556.5|0
1732629620000|2024-11-26 14:00:20||2557||2557||2557||2557|0
1732629640000|2024-11-26 14:00:40||2557.5||2557.5||2557.5||2557.5|0
1732629670000|2024-11-26 14:01:10|2557|2556|2556.5|2555.5|2557|2556|2556.5|2555.5|88
1732629760000|2024-11-26 14:02:40|2555.5|2555|2556|2555.5|2556|2555.5|2555.5|2555|109
1732629770000|2024-11-26 14:02:50|2557|2556|2557|2556.5|2557|2556.5|2557|2556|0
1732629780000|2024-11-26 14:03:00|2558|2557|2557.5|2556.5|2558|2557|2557.5|2556.5|0
1732629790000|2024-11-26 14:03:10|2558|2556|2557|2556|2558|2556|2557|2556|0
1732629800000|2024-11-26 14:03:20|2556.5||2557||2557||2556.5||0
1732629820000|2024-11-26 14:03:40|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1732629830000|2024-11-26 14:03:50|2557|2556|2557|2555.5|2557|2556|2557|2555.5|0
1732629840000|2024-11-26 14:04:00||2556||2555.5||2556||2555.5|0
1732629850000|2024-11-26 14:04:10|2557.5|2556|2557.5|2556.5|2557.5|2556.5|2557.5|2556|0
1732629860000|2024-11-26 14:04:20|2557|2557|2557.5|2556|2557.5|2557|2557|2556|0
1732629870000|2024-11-26 14:04:30||2556.5||2556.5||2556.5||2556.5|0
1732629880000|2024-11-26 14:04:40|2558|2557|2558|2557|2558|2557|2558|2557|0
1732629900000|2024-11-26 14:05:00|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|2557.5|2556.5|0
1732629910000|2024-11-26 14:05:10|2557||2557||2557||2557||0
1732629920000|2024-11-26 14:05:20|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|4
1732629930000|2024-11-26 14:05:30|2558||2558||2558||2558||4
1732629940000|2024-11-26 14:05:40|2557.5|2556.5|2557.5|2556|2557.5|2556.5|2557.5|2556|0
1732629950000|2024-11-26 14:05:50||2556.5||2556.5||2556.5||2556.5|0
1732629960000|2024-11-26 14:06:00|2557|2556|2557|2556|2557|2556|2557|2556|0
1732630050000|2024-11-26 14:07:30|||||||||250
1732630060000|2024-11-26 14:07:40|2556.5|2556.5|2557|2556.5|2557|2556.5|2556.5|2556|50
1732630070000|2024-11-26 14:07:50||2556||2556.5||2556.5||2556|0
1732630080000|2024-11-26 14:08:00|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|0
1732630090000|2024-11-26 14:08:10|2557||2557||2557||2557||19
1732630100000|2024-11-26 14:08:20|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|6
1732630110000|2024-11-26 14:08:30|2556|2555|2556|2555|2556|2555|2556|2555|65
1732630140000|2024-11-26 14:09:00|2555.5||2555.5||2555.5||2555.5||547
1732630180000|2024-11-26 14:09:40|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|88
1732630190000|2024-11-26 14:09:50|2557|2556.5|2557|2556|2557|2556.5|2557|2556|195
1732630200000|2024-11-26 14:10:00|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|7
1732630210000|2024-11-26 14:10:10|2556|2555|2556|2555|2556|2555|2556|2555|0
1732630230000|2024-11-26 14:10:30|2555.5||2556||2556||2555.5||119
1732630240000|2024-11-26 14:10:40|2557|2555.5|2557|2556.5|2557|2556.5|2557|2555.5|158
1732630250000|2024-11-26 14:10:50||2556||2556||2556||2556|0
1732630260000|2024-11-26 14:11:00|2556.5||2557||2557||2556.5||0
1732630310000|2024-11-26 14:11:50|2557.5|2556.5|2558|2557.5|2558|2557.5|2557.5|2556.5|129
1732630320000|2024-11-26 14:12:00|2557.5|2556.5|2557|2556|2557.5|2556.5|2557|2556|0
1732630340000|2024-11-26 14:12:20||2555.5||2555.5||2555.5||2555.5|0
1732630350000|2024-11-26 14:12:30|2556.5|2556|2557|2556|2557|2556|2556.5|2556|0
1732630370000|2024-11-26 14:12:50|2557.5|2556.5|2557|2555.5|2557.5|2557|2557|2555.5|50
1732630380000|2024-11-26 14:13:00|2556.5|2556|2557|2556|2557|2556|2556|2556|100
1732630400000|2024-11-26 14:13:20|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|0
1732630410000|2024-11-26 14:13:30|2557|2556|2556.5|2555.5|2557|2556|2556.5|2555.5|0
1732630420000|2024-11-26 14:13:40|2557||2557||2557||2557||0
1732630440000|2024-11-26 14:14:00||2556||2556.5||2556.5||2556|72
1732630450000|2024-11-26 14:14:10|2556.5|2556|2557|2555.5|2557|2556|2556.5|2555.5|0
1732630480000|2024-11-26 14:14:40||2556||2556||2556||2556|0
1732630490000|2024-11-26 14:14:50||2555.5||2555.5||2555.5||2555.5|0
1732630500000|2024-11-26 14:15:00|2556.5|2555|2555.5|2555|2556.5|2555|2555.5|2555|15
1732630530000|2024-11-26 14:15:30|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|0
1732630570000|2024-11-26 14:16:10|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|252
1732630590000|2024-11-26 14:16:30|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|500
1732630620000|2024-11-26 14:17:00|2554.5|2554|2554.5|2553.5|2554.5|2554|2554.5|2553.5|1
1732630630000|2024-11-26 14:17:10|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|160
1732630640000|2024-11-26 14:17:20|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|0
1732630650000|2024-11-26 14:17:30|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|0
1732630660000|2024-11-26 14:17:40||2554||2554||2554||2554|0
1732630670000|2024-11-26 14:17:50|2555|2553.5|2554|2553.5|2555|2553.5|2554|2553.5|20
1732630680000|2024-11-26 14:18:00||2553||2552.5||2553||2552.5|89
1732630690000|2024-11-26 14:18:10|2553.5||2553.5||2553.5||2553.5||0
1732630700000|2024-11-26 14:18:20|2554|2553|2554|2553|2554|2553|2554|2553|278
1732630710000|2024-11-26 14:18:30|||||||||201
1732630730000|2024-11-26 14:18:50|2553.5||2553.5||2553.5||2553.5||0
1732630740000|2024-11-26 14:19:00|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552.5|0
1732630750000|2024-11-26 14:19:10||2552||2552||2552||2552|529
1732630760000|2024-11-26 14:19:20|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|399
1732630780000|2024-11-26 14:19:40|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|119
1732630800000|2024-11-26 14:20:00||2553||2553||2553||2553|187
1732630810000|2024-11-26 14:20:10|2554.5|2553.5|2554|2553|2554.5|2553.5|2554|2553|65
1732630820000|2024-11-26 14:20:20|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|71
1732630830000|2024-11-26 14:20:30|2554|2553|2554|2553|2554|2553|2554|2553|0
1732630860000|2024-11-26 14:21:00|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|0
1732630870000|2024-11-26 14:21:10|2552.5|2552|2552.5|2551.5|2553|2552|2552.5|2551.5|4
1732630890000|2024-11-26 14:21:30|2553|2552|2553.5|2552.5|2553.5|2552.5|2553|2552|109
1732630900000|2024-11-26 14:21:40|2553|2552|2553|2552|2553|2552|2553|2552|0
1732630910000|2024-11-26 14:21:50|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|2553.5|2552.5|121
1732630920000|2024-11-26 14:22:00|2554|2553|2554|2553|2554|2553|2554|2553|0
1732630940000|2024-11-26 14:22:20|2555|2553.5|2555|2554|2555|2554|2555|2553.5|0
1732630950000|2024-11-26 14:22:30|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|2554.5|2553.5|0
1732630960000|2024-11-26 14:22:40||2554||2553.5||2554||2553.5|0
1732630970000|2024-11-26 14:22:50||2554||2554||2554||2554|0
1732630980000|2024-11-26 14:23:00|2555|2554.5|2555|2554|2555.5|2554.5|2555|2554|100
1732631000000|2024-11-26 14:23:20||2554.5||2554||2554.5||2554|75
1732631040000|2024-11-26 14:24:00|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1732631090000|2024-11-26 14:24:50|2555|2554|2555|2554|2555.5|2554|2554.5|2554|0
1732631100000|2024-11-26 14:25:00|2555.5|2553.5|2555|2553.5|2555.5|2553.5|2554.5|2553.5|517
1732631110000|2024-11-26 14:25:10|2554.5|2554|2554.5|2553.5|2554.5|2554|2554.5|2553.5|61
1732631130000|2024-11-26 14:25:30||2554||2553.5||2554||2553.5|0
1732631140000|2024-11-26 14:25:40||2554||2554||2554||2554|0
1732631150000|2024-11-26 14:25:50|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1732631180000|2024-11-26 14:26:20|2556|2555.5|2556|2555|2556|2555.5|2556|2555|0
1732631190000|2024-11-26 14:26:30|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1732631200000|2024-11-26 14:26:40|2554.5|2554|2555|2554.5|2555|2554.5|2554.5|2554|582
1732631210000|2024-11-26 14:26:50|2555.5|2554|2555.5|2554.5|2555.5|2555|2555.5|2554|150
1732631230000|2024-11-26 14:27:10|2555|2554|2555|2554|2555.5|2554|2555|2554|275
1732631260000|2024-11-26 14:27:40|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|0
1732631270000|2024-11-26 14:27:50|2555||2555||2555||2555||0
1732631280000|2024-11-26 14:28:00|2554.5|2554|2555.5|2554.5|2555.5|2554.5|2554.5|2554|93
1732631290000|2024-11-26 14:28:10|2555|2554|2555|2554|2555|2554|2555|2554|0
1732631330000|2024-11-26 14:28:50|2554.5||2554.5||2555||2554.5||171
1732631340000|2024-11-26 14:29:00||2553.5||2553.5||2553.5||2553.5|0
1732631360000|2024-11-26 14:29:20||2554||2554||2554||2554|119
1732631380000|2024-11-26 14:29:40|2554|2553.5|2554.5|2553.5|2554.5|2554|2554|2553.5|50
1732631390000|2024-11-26 14:29:50|2554|2553|2554|2553.5|2554|2553.5|2554|2553|0
1732631400000|2024-11-26 14:30:00|2553.5|2553|2553.5|2552.5|2554|2553|2551.5|2550.5|247
1732631410000|2024-11-26 14:30:10|2553|2552|2553.5|2552.5|2553.5|2552.5|2553|2552|0
1732631420000|2024-11-26 14:30:20|2553|2552|2553|2552|2553|2552|2553|2552|0
1732631430000|2024-11-26 14:30:30|2553.5|2553|2553.5|2552.5|2554|2553.5|2553.5|2552.5|32
1732631440000|2024-11-26 14:30:40|2554|2553|2555|2554|2555|2554|2554|2553|0
1732631450000|2024-11-26 14:30:50|2556|2554.5|2555.5|2555|2556|2555|2555.5|2554|0
1732631460000|2024-11-26 14:31:00|2555|2554.5|2555|2554.5|2555.5|2555|2555|2554|179
1732631470000|2024-11-26 14:31:10||2554||2554||2554||2553.5|16
1732631480000|2024-11-26 14:31:20|2554.5|2554.5|2554.5|2553.5|2554.5|2554.5|2554.5|2553.5|0
1732631490000|2024-11-26 14:31:30|2555|2553|2555|2553.5|2555|2553.5|2554|2553|0
1732631500000|2024-11-26 14:31:40|2554.5|2553|2553.5|2552.5|2554.5|2553|2553|2552.5|0
1732631510000|2024-11-26 14:31:50|2552.5|2552|2552.5|2551.5|2552.5|2552|2552.5|2551.5|0
1732631520000|2024-11-26 14:32:00|2552|2551|2551.5|2550.5|2552|2551|2551.5|2550.5|292
1732631530000|2024-11-26 14:32:10|2552|2551.5|2552.5|2551.5|2552.5|2552|2551.5|2551.5|0
1732631540000|2024-11-26 14:32:20|2552|2552|2552.5|2551.5|2552.5|2552|2552|2551|74
1732631550000|2024-11-26 14:32:30|2552|2551|2552|2551|2552|2551|2551.5|2550.5|0
1732631560000|2024-11-26 14:32:40|||||||||39
1732631570000|2024-11-26 14:32:50|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|0
1732631580000|2024-11-26 14:33:00|2552|2551|2552|2551|2552|2551|2552|2551|0
1732631590000|2024-11-26 14:33:10|2551.5|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550.5|0
1732631630000|2024-11-26 14:33:50|2552|2551|2551.5|2550.5|2552|2551|2551.5|2550.5|275
1732631640000|2024-11-26 14:34:00|2551|2550|2551|2550|2551|2550|2550.5|2550|504
1732631650000|2024-11-26 14:34:10|2550|2549.5|2550|2549|2550|2549.5|2550|2549|0
1732631660000|2024-11-26 14:34:20|2549.5|2548.5|2550|2549|2550|2549|2549.5|2548.5|0
1732631670000|2024-11-26 14:34:30|2549.5|2548.5|2549.5|2548.5|2549.5|2549|2549|2548.5|0
1732631680000|2024-11-26 14:34:40|2550|2549|2550|2549|2550|2549|2550|2549|79
1732631690000|2024-11-26 14:34:50|2551|2549.5|2551|2550|2551|2550|2551|2549.5|250
1732631710000|2024-11-26 14:35:10|2551.5|2550.5|2551.5|2551|2551.5|2551|2551.5|2550.5|171
1732631730000|2024-11-26 14:35:30|2552|2551.5|2552|2551|2552|2551.5|2552|2551|1
1732631750000|2024-11-26 14:35:50|2551|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550.5|0
1732631760000|2024-11-26 14:36:00|2551|2550|2551|2550|2551|2550|2550.5|2549.5|292
1732631770000|2024-11-26 14:36:10|2551.5|2551|2551|2550.5|2551.5|2551|2551|2550.5|0
1732631780000|2024-11-26 14:36:20|2551.5|2551|2552.5|2551.5|2552.5|2552|2551.5|2551|487
1732631790000|2024-11-26 14:36:30||2552||2551.5||2552||2551.5|0
1732631800000|2024-11-26 14:36:40|2552||2552||2552||2552||0
1732631810000|2024-11-26 14:36:50|2551.5|2551|2552|2551|2552|2551.5|2551.5|2551|361
1732631830000|2024-11-26 14:37:10|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|0
1732631840000|2024-11-26 14:37:20|2552|2551|2551.5|2551|2552|2551|2551.5|2551|78
1732631850000|2024-11-26 14:37:30|2552|2550.5|2551.5|2550.5|2552|2550.5|2551.5|2550.5|0
1732631860000|2024-11-26 14:37:40|2552|2551|2551.5|2550.5|2552|2551|2551.5|2550.5|0
1732631870000|2024-11-26 14:37:50|2550.5|2551|2551|2550|2551|2551|2550.5|2550|285
1732631880000|2024-11-26 14:38:00|2550.5||2551||2551||2550.5||275
1732631890000|2024-11-26 14:38:10|2550.5||2550.5||2550.5||2550.5||0
1732631900000|2024-11-26 14:38:20||2549.5||2549.5||2549.5||2549.5|39
1732631940000|2024-11-26 14:39:00|2550|2549|2549.5|2548.5|2550|2549|2549|2548.5|0
1732631950000|2024-11-26 14:39:10|2549||2549||2549||2549||10
1732631960000|2024-11-26 14:39:20|2549.5||2549.5||2549.5||2549.5||71
1732631980000|2024-11-26 14:39:40|2550|2549|2549.5|2548.5|2550|2549|2549.5|2548.5|258
1732632000000|2024-11-26 14:40:00|2550|2549|2550|2549|2550|2549|2549.5|2548.5|133
1732632010000|2024-11-26 14:40:10|2550.5|2549.5|2550|2549.5|2550.5|2549.5|2550|2549.5|185
1732632020000|2024-11-26 14:40:20|2550.5||2550.5||2550.5||2550.5||74
1732632030000|2024-11-26 14:40:30||2550||2549.5||2550||2549.5|70
1732632040000|2024-11-26 14:40:40|2549.5|2549|2549|2548.5|2550|2549|2549|2548.5|0
1732632050000|2024-11-26 14:40:50||2548||2548||2548||2548|233
1732632060000|2024-11-26 14:41:00|2549.5|2549|2549|2548|2550|2549|2548.5|2548|405
1732632080000|2024-11-26 14:41:20|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|277
1732632090000|2024-11-26 14:41:30|2550|2549|2550|2549|2550|2549|2550|2549|0
1732632100000|2024-11-26 14:41:40||2549.5||2549.5||2549.5||2549.5|0
1732632110000|2024-11-26 14:41:50|2550.5|2550.5|2551.5|2550.5|2551.5|2550.5|2550.5|2550.5|878
1732632120000|2024-11-26 14:42:00|2552|2551|2552|2551|2552|2551.5|2552|2551|188
1732632130000|2024-11-26 14:42:10||2551.5||2551||2551.5||2551|0
1732632140000|2024-11-26 14:42:20|2552.5|2551.5|2553|2552|2553|2552|2552.5|2551|50
1732632150000|2024-11-26 14:42:30|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|2552.5|2551.5|0
1732632160000|2024-11-26 14:42:40||2552||2552||2552||2551.5|0
1732632170000|2024-11-26 14:42:50|2553|2551.5|2553|2552|2553|2552|2553|2551.5|35
1732632180000|2024-11-26 14:43:00|2553.5|2552.5|2553|2552|2553.5|2552.5|2553|2552|0
1732632190000|2024-11-26 14:43:10|2552.5|2551.5|2553|2551.5|2553|2551.5|2552.5|2551.5|34
1732632200000|2024-11-26 14:43:20||2552||2552||2552||2552|0
1732632210000|2024-11-26 14:43:30|2554|2552.5|2554|2553|2554|2553|2554|2552.5|0
1732632220000|2024-11-26 14:43:40|2553.5||2553.5||2553.5||2553.5||3
1732632230000|2024-11-26 14:43:50|2553|2552.5|2554|2553.5|2554|2553.5|2553|2552.5|303
1732632240000|2024-11-26 14:44:00|2554.5||2554.5||2554.5||2554.5||0
1732632260000|2024-11-26 14:44:20|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|0
1732632270000|2024-11-26 14:44:30|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|131
1732632280000|2024-11-26 14:44:40|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|0
1732632290000|2024-11-26 14:44:50||2555||2555||2555||2555|0
1732632300000|2024-11-26 14:45:00|2555.5|2554.5|2555|2554.5|2555.5|2555|2555|2554.5|756
1732632320000|2024-11-26 14:45:20|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|0
1732632330000|2024-11-26 14:45:30|2553.5|2553.5|2554|2553|2554|2553.5|2553.5|2553|244
1732632340000|2024-11-26 14:45:40||2553.5||2553.5||2553.5||2553.5|0
1732632350000|2024-11-26 14:45:50|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|0
1732632360000|2024-11-26 14:46:00|2554|2552.5|2553.5|2552.5|2554|2552.5|2553|2552.5|327
1732632370000|2024-11-26 14:46:10|2553|2553|2552|2551.5|2553|2553|2552|2551.5|618
1732632380000|2024-11-26 14:46:20|2551.5|2551|2551|2550.5|2551.5|2551|2551|2550.5|63
1732632390000|2024-11-26 14:46:30|2550.5|2550|2550|2549.5|2550.5|2550|2550|2549.5|92
1732632400000|2024-11-26 14:46:40|2549.5|2548.5|2549|2548.5|2549.5|2548.5|2549|2548.5|221
1732632410000|2024-11-26 14:46:50|2550|2549|2550.5|2549.5|2550.5|2549.5|2550|2549|170
1732632420000|2024-11-26 14:47:00|2550|2550|2550.5|2549.5|2550.5|2550|2550|2549.5|317
1732632430000|2024-11-26 14:47:10|2550|2550|2550|2549.5|2550|2550|2550|2549.5|62
1732632440000|2024-11-26 14:47:20|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|69
1732632450000|2024-11-26 14:47:30|2550|2549.5|2551|2550|2551|2550|2550|2549.5|173
1732632460000|2024-11-26 14:47:40|2551.5|2550.5|2551|2550|2551.5|2551|2551|2550|76
1732632480000|2024-11-26 14:48:00|2552|2551.5|2551.5|2551|2552.5|2552|2551.5|2550.5|405
1732632490000|2024-11-26 14:48:10|2551|2550.5|2551.5|2550.5|2551.5|2550.5|2551|2550.5|195
1732632500000|2024-11-26 14:48:20|2551||2551.5||2551.5||2551||275
1732632510000|2024-11-26 14:48:30|2551||2551||2551||2551||0
1732632520000|2024-11-26 14:48:40|2551.5|2551|2551.5|2550.5|2551.5|2551|2551.5|2550.5|0
1732632530000|2024-11-26 14:48:50||2551||2551||2551||2551|0
1732632540000|2024-11-26 14:49:00|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|195
1732632550000|2024-11-26 14:49:10|2551.5|2551|2551.5|2550.5|2551.5|2551|2551.5|2550.5|217
1732632560000|2024-11-26 14:49:20|2551||2551||2551||2551||0
1732632570000|2024-11-26 14:49:30|2552|2551.5|2553|2552|2553|2552.5|2552|2551.5|195
1732632580000|2024-11-26 14:49:40||2552.5||2552||2552.5||2552|237
1732632590000|2024-11-26 14:49:50|2552|2551.5|2552|2551.5|2552.5|2551.5|2552|2551.5|197
1732632600000|2024-11-26 14:50:00|2552.5|2552|2552|2551.5|2552.5|2552|2552|2551.5|26
1732632610000|2024-11-26 14:50:10||2551||2551.5||2551.5||2551|518
1732632620000|2024-11-26 14:50:20|2552.5|2551|2552.5|2552|2553|2552.5|2552.5|2551|258
1732632630000|2024-11-26 14:50:30|2552|2551.5|2552|2551.5|2552.5|2551.5|2551|2550.5|631
1732632650000|2024-11-26 14:50:50|2553|2552|2553|2552.5|2553|2552.5|2553|2552|550
1732632660000|2024-11-26 14:51:00|2553.5|2553|2553.5|2552.5|2553.5|2553|2553.5|2552.5|50
1732632670000|2024-11-26 14:51:10|2553|2553|2553|2552.5|2553.5|2553|2553|2552.5|0
1732632680000|2024-11-26 14:51:20|2552.5|2552|2552|2551|2552.5|2552|2551.5|2551|339
1732632690000|2024-11-26 14:51:30|2551.5||2551.5||2551.5||2551.5||0
1732632700000|2024-11-26 14:51:40|2552||2551.5||2552||2551.5||0
1732632710000|2024-11-26 14:51:50|2552|2551.5|2552|2551|2552|2551.5|2552|2551|341
1732632720000|2024-11-26 14:52:00||2551.5||2551.5||2551.5||2551.5|0
1732632730000|2024-11-26 14:52:10|2552.5|2552|2553|2552.5|2553|2552.5|2552.5|2552|210
1732632740000|2024-11-26 14:52:20|2552.5|2552|2553.5|2553|2553.5|2553|2552.5|2552|151
1732632750000|2024-11-26 14:52:30|||||||||214
1732632760000|2024-11-26 14:52:40|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|127
1732632770000|2024-11-26 14:52:50|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|125
1732632780000|2024-11-26 14:53:00|2555|2554.5|2555|2554|2555|2554.5|2554.5|2554|72
1732632790000|2024-11-26 14:53:10|2555.5|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|152
1732632800000|2024-11-26 14:53:20||2555||2555||2555||2554.5|0
1732632810000|2024-11-26 14:53:30|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|118
1732632820000|2024-11-26 14:53:40|2555.5|2555|2556|2555.5|2556|2555.5|2555.5|2555|374
1732632850000|2024-11-26 14:54:10|2555.5|2555|2556|2555.5|2556|2555.5|2555.5|2555|537
1732632860000|2024-11-26 14:54:20|2556.5||2556.5||2556.5||2556.5||0
1732632870000|2024-11-26 14:54:30|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|107
1732632890000|2024-11-26 14:54:50|2555|2554.5|2555.5|2554.5|2555.5|2554.5|2555|2554.5|131
1732632900000|2024-11-26 14:55:00|2555|2554|2554.5|2553.5|2555|2554|2554.5|2553.5|292
1732632910000|2024-11-26 14:55:10|2555|2554|2555|2554|2555|2554.5|2555|2554|343
1732632920000|2024-11-26 14:55:20||2554.5||2554.5||2554.5||2554.5|0
1732632960000|2024-11-26 14:56:00|2554.5|2554|2555|2554|2555|2554|2554.5|2554|0
1732632980000|2024-11-26 14:56:20|2554.5||2554.5||2554.5||2554.5||0
1732632990000|2024-11-26 14:56:30|2554|2553.5|2555.5|2554.5|2555.5|2554.5|2554|2553.5|200
1732633000000|2024-11-26 14:56:40|2556|2555.5|2556.5|2556|2556.5|2556|2556|2555.5|115
1732633010000|2024-11-26 14:56:50|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|65
1732633020000|2024-11-26 14:57:00|2557.5|2557|2558|2557|2558|2557|2557.5|2556.5|0
1732633030000|2024-11-26 14:57:10|2557.5|2557.5|2558|2557.5|2558|2557.5|2557.5|2557.5|275
1732633040000|2024-11-26 14:57:20||2557||2557.5||2557.5||2557|275
1732633050000|2024-11-26 14:57:30|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|275
1732633060000|2024-11-26 14:57:40|2556.5|2555.5|2556|2555.5|2556.5|2555.5|2556|2555.5|70
1732633070000|2024-11-26 14:57:50|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|378
1732633080000|2024-11-26 14:58:00||2555.5||2555.5||2555.5||2555.5|7
1732633130000|2024-11-26 14:58:50||2556||2556||2556||2556|0
1732633170000|2024-11-26 14:59:30||2555.5||2555.5||2555.5||2555.5|79
1732633180000|2024-11-26 14:59:40|2556||2556||2556||2556||158
1732633200000|2024-11-26 15:00:00|2556.5||2556.5||2556.5||2556||0
1732633210000|2024-11-26 15:00:10|2555|2554.5|2554.5|2553.5|2555|2554.5|2554.5|2553.5|224
1732633220000|2024-11-26 15:00:20|2554|2553|2554|2553.5|2554|2553.5|2553.5|2553|175
1732633230000|2024-11-26 15:00:30|2554.5||2554.5||2554.5||2554.5||327
1732633250000|2024-11-26 15:00:50|2555|2554|2555|2554|2555|2554|2555|2554|120
1732633270000|2024-11-26 15:01:10||2553.5||2553.5||2553.5||2553.5|0
1732633280000|2024-11-26 15:01:20|2554.5||2555||2555||2554.5||0
1732633290000|2024-11-26 15:01:30|2554.5|2554|2555|2554|2555|2554|2554.5|2554|0
1732633310000|2024-11-26 15:01:50|2555.5|2555|2555.5|2555|2555.5|2555|2555.5|2555|20
1732633320000|2024-11-26 15:02:00|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|303
1732633330000|2024-11-26 15:02:10|2556|2555|2556|2555|2556|2555|2556|2555|124
1732633340000|2024-11-26 15:02:20|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|0
1732633360000|2024-11-26 15:02:40|2555|2554|2555.5|2554.5|2555.5|2554.5|2555|2554|53
1732633370000|2024-11-26 15:02:50|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|206
1732633380000|2024-11-26 15:03:00|2553.5|2553|2553|2552.5|2553.5|2553|2553|2552.5|112
1732633390000|2024-11-26 15:03:10|||||||||217
1732633400000|2024-11-26 15:03:20|2552.5|2552|2551.5|2551|2552.5|2552|2551.5|2551|210
1732633410000|2024-11-26 15:03:30|2551|2550.5|2550.5|2550|2551|2550.5|2550.5|2550|495
1732633420000|2024-11-26 15:03:40|2551|2550.5|2551|2550|2551|2550.5|2551|2550|50
1732633430000|2024-11-26 15:03:50|2550.5|2549|2550|2549|2550.5|2549|2550|2549|91
1732633440000|2024-11-26 15:04:00|2550.5|2549.5|2550|2549|2551|2550|2549.5|2549|40
1732633450000|2024-11-26 15:04:10|2549.5||2550||2550||2549.5||0
1732633460000|2024-11-26 15:04:20||2549.5||2549.5||2549.5||2549.5|0
1732633470000|2024-11-26 15:04:30||2549||2549||2549||2549|147
1732633480000|2024-11-26 15:04:40|2549.5|2548.5|2549|2548.5|2549.5|2548.5|2549|2548.5|212
1732633490000|2024-11-26 15:04:50|2549.5|2549|2550|2549|2550|2549.5|2549.5|2549|0
1732633500000|2024-11-26 15:05:00|2549.5|2548.5|2548.5|2547.5|2549.5|2548.5|2548|2547.5|13
1732633510000|2024-11-26 15:05:10|2548||2548||2548.5||2548||0
1732633520000|2024-11-26 15:05:20|2547.5|2547|2547.5|2547|2547.5|2547|2547.5|2546.5|237
1732633530000|2024-11-26 15:05:30|2547|2546.5|2547.5|2546.5|2547.5|2547|2547|2546|529
1732633540000|2024-11-26 15:05:40|2548|2547.5|2548.5|2548|2548.5|2548|2547.5|2547|289
1732633550000|2024-11-26 15:05:50|2549|2548.5|2549|2548|2549|2548.5|2548.5|2547.5|216
1732633560000|2024-11-26 15:06:00|2548.5||2548.5||2548.5||2548.5||0
1732633570000|2024-11-26 15:06:10|2548|2547.5|2547.5|2547|2548|2547.5|2547.5|2547|249
1732633580000|2024-11-26 15:06:20|2547|2546.5|2547|2546|2547|2546.5|2547|2546|0
1732633590000|2024-11-26 15:06:30|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|2547.5|2546.5|0
1732633610000|2024-11-26 15:06:50|2547|2546|2547|2546|2547|2546|2547|2546|0
1732633620000|2024-11-26 15:07:00|2547.5|2546.5|2547|2546|2547.5|2546.5|2547|2546|267
1732633630000|2024-11-26 15:07:10|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|2546.5|2545.5|358
1732633640000|2024-11-26 15:07:20|2546|2545|2546|2545|2546.5|2545|2546|2545|0
1732633650000|2024-11-26 15:07:30|2545.5||2546||2546||2545.5||0
1732633660000|2024-11-26 15:07:40|2545.5||2545.5||2546||2545.5||275
1732633670000|2024-11-26 15:07:50|2546.5|2546|2547|2546|2547|2546|2546.5|2546|238
1732633680000|2024-11-26 15:08:00|2547.5|2546.5|2547|2546.5|2547.5|2546.5|2547|2546.5|50
1732633690000|2024-11-26 15:08:10|2547.5|2547|2547|2546.5|2547.5|2547|2547|2546.5|168
1732633700000|2024-11-26 15:08:20|2547.5||2547||2547.5||2547||224
1732633710000|2024-11-26 15:08:30|2547.5||2547||2547.5||2547||0
1732633720000|2024-11-26 15:08:40|2546.5|2546|2546.5|2546|2546.5|2546|2546.5|2546|178
1732633730000|2024-11-26 15:08:50|2547|2546.5|2547|2546|2547|2546.5|2546.5|2546|153
1732633740000|2024-11-26 15:09:00|2546.5|2545.5|2545.5|2545|2546.5|2545.5|2545.5|2545|290
1732633750000|2024-11-26 15:09:10|2546|2545.5|2545.5|2545|2546|2545.5|2545.5|2545|88
1732633760000|2024-11-26 15:09:20|2546|2545.5|2546|2545.5|2546.5|2546|2546|2545|489
1732633770000|2024-11-26 15:09:30|2546.5|2546|2546.5|2546|2547|2546.5|2546.5|2546|116
1732633790000|2024-11-26 15:09:50|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545.5|271
1732633800000|2024-11-26 15:10:00|2545.5|2545|2545.5|2545|2545.5|2545|2545.5|2545|30
1732633810000|2024-11-26 15:10:10||2544.5||2544.5||2544.5||2544.5|50
1732633820000|2024-11-26 15:10:20|2546.5|2545.5|2546|2545|2546.5|2545.5|2546|2545|209
1732633830000|2024-11-26 15:10:30|2545|2544.5|2545.5|2545|2545.5|2545|2545|2544.5|0
1732633840000|2024-11-26 15:10:40|2546||2545.5||2546||2545.5||234
1732633850000|2024-11-26 15:10:50|2546|2545.5|2546.5|2545.5|2546.5|2545.5|2546|2545.5|17
1732633860000|2024-11-26 15:11:00|2546|2545|2546|2545|2546.5|2545|2546|2545|50
1732633870000|2024-11-26 15:11:10|2547|2546|2547.5|2547|2547.5|2547|2547|2546|127
1732633880000|2024-11-26 15:11:20|2548|2547.5|2548|2547.5|2548|2547.5|2547.5|2547|100
1732633890000|2024-11-26 15:11:30||2547||2547||2547.5||2547|250
1732633900000|2024-11-26 15:11:40|2547.5|2547.5|2548|2547|2548|2547.5|2547.5|2547|65
1732633910000|2024-11-26 15:11:50|2547.5||2547.5||2547.5||2547.5||0
1732633920000|2024-11-26 15:12:00|2548||2547.5||2548||2547.5||0
1732633930000|2024-11-26 15:12:10|2548||2548||2548||2548||0
1732633940000|2024-11-26 15:12:20||2547.5||2547.5||2547.5||2547.5|0
1732633950000|2024-11-26 15:12:30|2547|2546.5|2547.5|2547|2547.5|2547|2547|2546.5|237
1732633960000|2024-11-26 15:12:40|2548||2548||2548||2548||0
1732633970000|2024-11-26 15:12:50|2547.5||2548||2548||2547.5||20
1732633980000|2024-11-26 15:13:00|2547.5|2546.5|2547.5|2547|2547.5|2547|2547.5|2546.5|0
1732634000000|2024-11-26 15:13:20|2547|2546.5|2547.5|2546.5|2547.5|2546.5|2547|2546.5|310
1732634010000|2024-11-26 15:13:30||2547||2547||2547||2547|40
1732634020000|2024-11-26 15:13:40|2548|2547.5|2548|2547.5|2548|2547.5|2548|2547.5|76
1732634050000|2024-11-26 15:14:10|2548.5||2548||2548.5||2548||73
1732634070000|2024-11-26 15:14:30|2547.5|2547|2548|2547|2548|2547|2547.5|2547|203
1732634090000|2024-11-26 15:14:50|2547.5|2546.5|2548|2547|2548|2547|2547.5|2546.5|0
1732634100000|2024-11-26 15:15:00|2548.5|2548|2548|2547.5|2548.5|2548|2548|2547|56
1732634130000|2024-11-26 15:15:30|2548.5|2548|2548.5|2548|2548.5|2548|2548.5|2548|5
1732634140000|2024-11-26 15:15:40|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|5
1732634150000|2024-11-26 15:15:50|2549.5|2549|2550|2549.5|2550|2549.5|2549.5|2549|0
1732634160000|2024-11-26 15:16:00|||||||||34
1732634170000|2024-11-26 15:16:10|||||||||40
1732634190000|2024-11-26 15:16:30|2550.5|2550|2551|2550.5|2551|2550.5|2550.5|2550|18
1732634200000|2024-11-26 15:16:40|2545.5|2545|2545|2544.5|2545.5|2545|2543.5|2543|251
1732634210000|2024-11-26 15:16:50|2545.5|2545|2545.5|2544.5|2546|2545.5|2545.5|2544.5|406
1732634220000|2024-11-26 15:17:00|2545|2544|2544.5|2544|2545|2544|2544.5|2543.5|372
1732634230000|2024-11-26 15:17:10||2543.5||2543.5||2544||2543.5|426
1732634240000|2024-11-26 15:17:20|2544|2543|2543.5|2543|2544|2543|2543.5|2543|67
1732634250000|2024-11-26 15:17:30|2544||2543.5||2544||2543.5||0
1732634260000|2024-11-26 15:17:40|2544||2544||2544||2543.5||112
1732634270000|2024-11-26 15:17:50|2543.5|2543.5|2544.5|2544|2544.5|2544|2543.5|2543.5|142
1732634280000|2024-11-26 15:18:00|2544|2543|2544|2543|2544|2543|2543.5|2543|210
1732634290000|2024-11-26 15:18:10|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2543.5|0
1732634300000|2024-11-26 15:18:20||2543.5||2544||2544||2543.5|0
1732634310000|2024-11-26 15:18:30||2543.5||2544||2544||2543.5|149
1732634330000|2024-11-26 15:18:50|2545|2544.5|2544.5|2544|2545|2544.5|2544.5|2544|156
1732634340000|2024-11-26 15:19:00|2544|2543.5|2544.5|2543.5|2544.5|2543.5|2544|2543.5|0
1732634350000|2024-11-26 15:19:10|2544|2544|2545|2544|2545|2544|2544|2544|50
1732634370000|2024-11-26 15:19:30|2544.5||2544.5||2544.5||2544.5||0
1732634380000|2024-11-26 15:19:40|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|0
1732634390000|2024-11-26 15:19:50||2544||2544||2544||2544|144
1732634400000|2024-11-26 15:20:00|2544.5|2544.5|2545|2544.5|2545|2544.5|2544.5|2544|0
1732634410000|2024-11-26 15:20:10||2544||2544.5||2544.5||2544|0
1732634420000|2024-11-26 15:20:20|2546.5|2545.5|2546|2545.5|2546.5|2545.5|2546|2545.5|145
1732634430000|2024-11-26 15:20:30|2546.5||2546.5||2546.5||2546||48
1732634440000|2024-11-26 15:20:40|2546||2546||2546||2546||0
1732634480000|2024-11-26 15:21:20|||||||||78
1732634500000|2024-11-26 15:21:40|2545|2544.5|2544.5|2543.5|2545|2544.5|2544.5|2543.5|0
1732634510000|2024-11-26 15:21:50|2545|2544|2545|2544|2545|2544|2545|2544|50
1732634520000|2024-11-26 15:22:00|2545.5|2544.5|2545.5|2545|2545.5|2545|2545.5|2544.5|0
1732634530000|2024-11-26 15:22:10|2546|2545.5|2546|2545.5|2546|2545.5|2546|2545|17
1732634540000|2024-11-26 15:22:20||2545||2545||2545||2545|1
1732634550000|2024-11-26 15:22:30|2545.5|2544.5|2545|2544|2545.5|2544.5|2545|2544|46
1732634560000|2024-11-26 15:22:40|2544.5||2544.5||2544.5||2544.5||0
1732634570000|2024-11-26 15:22:50|2544|2543.5|2544|2543.5|2544|2543.5|2544|2543.5|100
1732634580000|2024-11-26 15:23:00|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|0
1732634590000|2024-11-26 15:23:10|2543|2542|2543|2542|2543|2542.5|2543|2542|232
1732634600000|2024-11-26 15:23:20|2542.5|2542.5|2542.5|2541.5|2542.5|2542.5|2542.5|2541.5|294
1732634620000|2024-11-26 15:23:40||2542||2542||2542||2542|0
1732634630000|2024-11-26 15:23:50|2543|2541.5|2542.5|2541.5|2543|2541.5|2542|2541.5|0
1732634640000|2024-11-26 15:24:00|2541.5|2541|2542|2541|2542|2541|2541.5|2541|2
1732634670000|2024-11-26 15:24:30|2541.5||2541.5||2541.5||2541.5||0
1732634680000|2024-11-26 15:24:40||2540.5||2540.5||2540.5||2540.5|475
1732634690000|2024-11-26 15:24:50|2541|2540|2541|2540|2541|2540|2540.5|2540|17
1732634700000|2024-11-26 15:25:00|2540.5|2539|2540|2539|2540.5|2539|2540|2539|20
1732634710000|2024-11-26 15:25:10|2539.5||2539.5||2539.5||2539.5||0
1732634720000|2024-11-26 15:25:20|2538.5|2538.5|2538.5|2538|2538.5|2538.5|2538.5|2538|70
1732634730000|2024-11-26 15:25:30|2539|2538.5|2539|2538|2539|2538.5|2538.5|2538|0
1732634740000|2024-11-26 15:25:40|2538.5||2538.5||2538.5||2538.5||0
1732634750000|2024-11-26 15:25:50|2538|2537.5|2537|2536|2538|2537.5|2537|2536|102
1732634760000|2024-11-26 15:26:00|2537.5|2537|2537.5|2537|2537.5|2537|2537|2536|437
1732634770000|2024-11-26 15:26:10||2536.5||2536.5||2536.5||2536.5|158
1732634790000|2024-11-26 15:26:30|2538|2537|2538|2537|2538|2537|2538|2537|0
1732634820000|2024-11-26 15:27:00|2537|2536.5|2537|2536|2537|2536.5|2536.5|2536|159
1732634830000|2024-11-26 15:27:10|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|82
1732634840000|2024-11-26 15:27:20|||||||||1
1732634870000|2024-11-26 15:27:50||2537.5||2537.5||2537.5||2537.5|0
1732634880000|2024-11-26 15:28:00|2538|2537|2537.5|2537|2538|2537|2537.5|2537|0
1732634890000|2024-11-26 15:28:10|2538.5|2537.5|2538|2537.5|2538.5|2537.5|2538|2537.5|69
1732634900000|2024-11-26 15:28:20|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2537.5|7
1732634920000|2024-11-26 15:28:40|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|0
1732634930000|2024-11-26 15:28:50|2538.5|2538|2539|2538|2539|2538|2538.5|2538|0
1732634940000|2024-11-26 15:29:00|2540|2539|2539.5|2538.5|2540|2539|2539.5|2538.5|0
1732634960000|2024-11-26 15:29:20|2540|2539.5|2540.5|2539.5|2541|2540|2540|2539.5|124
1732634970000|2024-11-26 15:29:30|2540|2539|2542|2541|2542|2541|2540|2539|412
1732634980000|2024-11-26 15:29:40|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541|2540|0
1732635000000|2024-11-26 15:30:00|2541|2539.5|2539|2538|2541|2539.5|2538.5|2538|265
1732635020000|2024-11-26 15:30:20|2538.5|2537.5|2539|2538.5|2539|2538.5|2538.5|2537.5|0
1732635030000|2024-11-26 15:30:30|2540|2539|2540.5|2539.5|2540.5|2539.5|2540|2539|78
1732635040000|2024-11-26 15:30:40|2540|2539|2539.5|2539|2540|2539|2539.5|2538.5|0
1732635050000|2024-11-26 15:30:50|2539|2538.5|2539|2538|2539.5|2538.5|2539|2538|0
1732635060000|2024-11-26 15:31:00|2538.5|2537.5|2538.5|2537.5|2539|2538|2538.5|2537.5|0
1732635070000|2024-11-26 15:31:10|2539|2538|2539|2538|2539|2538|2538.5|2537.5|119
1732635080000|2024-11-26 15:31:20|2538.5|2537.5|2538.5|2538|2538.5|2538|2538.5|2537.5|0
1732635090000|2024-11-26 15:31:30|2539||2539||2539||2538.5||0
1732635120000|2024-11-26 15:32:00|2540.5|2539.5|2540|2539|2540.5|2539.5|2539.5|2539|126
1732635130000|2024-11-26 15:32:10|2540.5||2540||2540.5||2540||0
1732635140000|2024-11-26 15:32:20|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|12
1732635150000|2024-11-26 15:32:30|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|129
1732635160000|2024-11-26 15:32:40|2539||2539||2539||2539||0
1732635170000|2024-11-26 15:32:50|2538.5|2538|2539.5|2538.5|2539.5|2538.5|2538.5|2538|64
1732635180000|2024-11-26 15:33:00|2540|2539|2540|2539|2540|2539|2539|2538.5|124
1732635190000|2024-11-26 15:33:10|2540.5|2539.5|2540.5|2540|2541|2540|2540.5|2539.5|182
1732635200000|2024-11-26 15:33:20|2541|2540.5|2541|2540|2541.5|2540.5|2541|2540|250
1732635210000|2024-11-26 15:33:30|||||||||102
1732635220000|2024-11-26 15:33:40||2540.5||2540.5||2540.5||2540.5|0
1732635250000|2024-11-26 15:34:10|2540.5|2540|2541|2540.5|2541|2540.5|2540.5|2539.5|0
1732635260000|2024-11-26 15:34:20||2540||2540||2540||2540|35
1732635280000|2024-11-26 15:34:40|2540.5||2540.5||2540.5||2540.5||0
1732635290000|2024-11-26 15:34:50|||||||||30
1732635310000|2024-11-26 15:35:10|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|100
1732635320000|2024-11-26 15:35:20|2541|2541|2541|2540.5|2541|2541|2541|2540|0
1732635330000|2024-11-26 15:35:30|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|123
1732635340000|2024-11-26 15:35:40|||||||||27
1732635350000|2024-11-26 15:35:50|2540.5|2540|2541.5|2540.5|2541.5|2540.5|2540.5|2540|92
1732635360000|2024-11-26 15:36:00|2541|2540|2540.5|2540|2541|2540|2540.5|2540|186
1732635370000|2024-11-26 15:36:10|2541||2541||2541||2541||206
1732635380000|2024-11-26 15:36:20|2541.5|2540.5|2542|2541|2542|2541.5|2541.5|2540.5|216
1732635390000|2024-11-26 15:36:30|2543|2541.5|2543.5|2542.5|2543.5|2542.5|2543|2541.5|149
1732635400000|2024-11-26 15:36:40|2543|2542|2543|2542|2543|2542|2543|2542|82
1732635410000|2024-11-26 15:36:50||2542.5||2542.5||2542.5||2542.5|187
1732635420000|2024-11-26 15:37:00||2542||2542||2542||2542|0
1732635430000|2024-11-26 15:37:10||2542.5||2542.5||2542.5||2542.5|0
1732635450000|2024-11-26 15:37:30|2542.5|2542|2542.5|2541.5|2542.5|2542|2542|2541.5|398
1732635460000|2024-11-26 15:37:40||2542||2542||2542||2542|0
1732635470000|2024-11-26 15:37:50|2543.5|2542.5|2543|2542|2543.5|2542.5|2543|2542|0
1732635480000|2024-11-26 15:38:00||2542.5||2542.5||2542.5||2542|206
1732635490000|2024-11-26 15:38:10|2542.5|2542|2543|2542.5|2543|2542.5|2542.5|2542|0
1732635500000|2024-11-26 15:38:20||2542||2542||2542||2542|280
1732635520000|2024-11-26 15:38:40||2542.5||2542.5||2542.5||2542.5|0
1732635530000|2024-11-26 15:38:50||2542||2542||2542||2542|0
1732635540000|2024-11-26 15:39:00|2543.5|2542.5|2543.5|2543|2543.5|2543|2543.5|2542.5|0
1732635550000|2024-11-26 15:39:10|2543|2542.5|2543.5|2542.5|2543.5|2542.5|2543|2542.5|56
1732635560000|2024-11-26 15:39:20|2544.5|2543|2544|2543|2544.5|2543.5|2544|2543|17
1732635580000|2024-11-26 15:39:40||2543.5||2543.5||2543.5||2543.5|0
1732635590000|2024-11-26 15:39:50|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|0
1732635600000|2024-11-26 15:40:00|2544|2543.5|2543|2542.5|2544|2543.5|2543|2542.5|273
1732635610000|2024-11-26 15:40:10|2542.5|2542|2543.5|2542.5|2543.5|2542.5|2542.5|2541.5|16
1732635620000|2024-11-26 15:40:20|2543|2543|2544.5|2543.5|2544.5|2543.5|2543|2542.5|17
1732635630000|2024-11-26 15:40:30|2545.5|2544|2545.5|2545|2546|2545|2545.5|2544|171
1732635640000|2024-11-26 15:40:40||2544.5||2545||2545||2544.5|0
1732635660000|2024-11-26 15:41:00|2546|2545.5|2545|2544.5|2546|2545.5|2545|2544.5|345
1732635670000|2024-11-26 15:41:10|2545.5|2545|2545|2544.5|2545.5|2545|2545|2544.5|496
1732635680000|2024-11-26 15:41:20|2545.5||2545.5||2545.5||2545.5||166
1732635690000|2024-11-26 15:41:30|2546|2545|2546|2545|2546|2545.5|2546|2545|0
1732635720000|2024-11-26 15:42:00|2545|2544.5|2545|2544.5|2545|2544.5|2545|2544.5|294
1732635740000|2024-11-26 15:42:20|2544.5|2544|2545|2544|2545|2544.5|2544.5|2544|254
1732635750000|2024-11-26 15:42:30|2544.5|2543.5|2544|2543.5|2544.5|2543.5|2543.5|2543|558
1732635760000|2024-11-26 15:42:40|2544.5|2544|2545.5|2545|2546|2545|2544.5|2544|174
1732635770000|2024-11-26 15:42:50|2545|2544|2545.5|2545|2545.5|2545|2545|2544|570
1732635780000|2024-11-26 15:43:00|2545|2544|2545|2544|2545|2544|2545|2544|0
1732635800000|2024-11-26 15:43:20|2544|2543.5|2544|2543|2544|2543.5|2544|2543|244
1732635810000|2024-11-26 15:43:30|2544.5|2544|2544|2543|2544.5|2544|2544|2543|138
1732635820000|2024-11-26 15:43:40|2543.5|2542.5|2543|2542.5|2543.5|2542.5|2543|2542.5|332
1732635830000|2024-11-26 15:43:50|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|138
1732635840000|2024-11-26 15:44:00|2543|2542.5|2544|2543|2544|2543|2543|2542.5|138
1732635850000|2024-11-26 15:44:10|2544.5|2544|2545|2544|2545|2544.5|2544.5|2543.5|212
1732635860000|2024-11-26 15:44:20|2544.5||2544.5||2544.5||2544.5||0
1732635890000|2024-11-26 15:44:50|2544|2543.5|2543.5|2543|2544|2543.5|2543.5|2543|381
1732635900000|2024-11-26 15:45:00||2542.5||2542.5||2543||2542.5|270
1732635910000|2024-11-26 15:45:10|2543||2543||2543||2543||0
1732635920000|2024-11-26 15:45:20|2542.5|2542|2542.5|2542|2542.5|2542|2542.5|2542|0
1732635930000|2024-11-26 15:45:30||2541.5||2541.5||2541.5||2541.5|4
1732635940000|2024-11-26 15:45:40|2542|2541|2542|2541|2542|2541|2542|2541|0
1732635960000|2024-11-26 15:46:00|2541.5|2540.5|2541|2540.5|2541.5|2540.5|2541|2540.5|0
1732635970000|2024-11-26 15:46:10|2540.5|2540|2539.5|2539|2540.5|2540|2539.5|2539|340
1732635980000|2024-11-26 15:46:20|2540|2539.5|2540|2539|2540|2539.5|2540|2539|397
1732635990000|2024-11-26 15:46:30|2539.5||2539.5||2539.5||2539.5||0
1732636000000|2024-11-26 15:46:40|2539|2538.5|2539.5|2538.5|2539.5|2538.5|2539|2538.5|0
1732636010000|2024-11-26 15:46:50||2539||2539||2539||2538.5|0
1732636020000|2024-11-26 15:47:00|2540|2539.5|2539.5|2539|2540|2539.5|2539.5|2539|555
1732636030000|2024-11-26 15:47:10|2540|2538.5|2540|2539|2540|2539.5|2539|2538.5|236
1732636040000|2024-11-26 15:47:20|2540.5|2539.5|2541|2540|2541|2540|2540.5|2539.5|0
1732636050000|2024-11-26 15:47:30|2540.5|2540.5|2540.5|2540|2541|2540.5|2540.5|2539.5|444
1732636070000|2024-11-26 15:47:50|2541|2540.5|2540.5|2540|2541|2540.5|2540.5|2540|438
1732636080000|2024-11-26 15:48:00|2541|2540.5|2540.5|2540|2541|2540.5|2540.5|2540|0
1732636090000|2024-11-26 15:48:10|2540|2539.5|2540|2539|2540|2539.5|2540|2539|0
1732636100000|2024-11-26 15:48:20||2539.5||2539.5||2539.5||2539.5|0
1732636150000|2024-11-26 15:49:10|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|0
1732636170000|2024-11-26 15:49:30|2539|2538.5|2539.5|2539|2539.5|2539|2539|2538.5|420
1732636200000|2024-11-26 15:50:00|2540||2540||2540||2540||0
1732636210000|2024-11-26 15:50:10|2539.5|2539.5|2539.5|2538.5|2539.5|2539.5|2539.5|2538.5|0
1732636220000|2024-11-26 15:50:20|2539|2539|2539.5|2539|2539.5|2539|2539|2539|50
1732636240000|2024-11-26 15:50:40|2540|2539.5|2539.5|2539|2540|2539.5|2539.5|2539|550
1732636250000|2024-11-26 15:50:50|2539|2538.5|2538.5|2538|2539|2538.5|2538.5|2538|84
1732636260000|2024-11-26 15:51:00|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537.5|0
1732636270000|2024-11-26 15:51:10|2539|2538.5|2539|2538.5|2539|2538.5|2538.5|2538|67
1732636280000|2024-11-26 15:51:20|2539.5|2539|2540|2539|2540|2539|2539.5|2539|0
1732636290000|2024-11-26 15:51:30|2539.5||2539.5||2539.5||2539.5||0
1732636300000|2024-11-26 15:51:40|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|0
1732636310000|2024-11-26 15:51:50|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|0
1732636320000|2024-11-26 15:52:00|2539||2539||2539||2539||0
1732636340000|2024-11-26 15:52:20|2539.5|2538.5|2539.5|2539|2539.5|2539|2539.5|2538.5|179
1732636350000|2024-11-26 15:52:30|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|0
1732636380000|2024-11-26 15:53:00|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2538.5|0
1732636390000|2024-11-26 15:53:10||2538.5||2538.5||2538.5||2538.5|0
1732636400000|2024-11-26 15:53:20|2539|2539|2540|2539.5|2540|2539.5|2539|2539|78
1732636410000|2024-11-26 15:53:30||2539||2539||2539||2539|0
1732636430000|2024-11-26 15:53:50|2540.5|2539.5|2540.5|2540|2540.5|2540|2540.5|2539.5|115
1732636440000|2024-11-26 15:54:00|2541|2540.5|2541|2540.5|2541|2540.5|2541|2540.5|0
1732636450000|2024-11-26 15:54:10||2540||2540||2540.5||2540|0
1732636460000|2024-11-26 15:54:20|2540.5||2540.5||2540.5||2540.5||13
1732636470000|2024-11-26 15:54:30|2540|2539.5|2540.5|2539.5|2540.5|2539.5|2540|2539.5|0
1732636480000|2024-11-26 15:54:40|2540||2540.5||2540.5||2540||0
1732636490000|2024-11-26 15:54:50||2540||2540||2540||2540|0
1732636500000|2024-11-26 15:55:00|2540|2539.5|2539.5|2539|2540|2539.5|2539.5|2539|0
1732636510000|2024-11-26 15:55:10|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|113
1732636520000|2024-11-26 15:55:20|2540.5|2539|2540.5|2540|2540.5|2540|2540.5|2539|352
1732636530000|2024-11-26 15:55:30|2541||2541||2541||2541||46
1732636540000|2024-11-26 15:55:40|2540.5|2540.5|2541|2540.5|2541|2540.5|2540.5|2540.5|195
1732636550000|2024-11-26 15:55:50|2540.5|2540|2540|2539.5|2540.5|2540|2540|2539.5|119
1732636560000|2024-11-26 15:56:00|2540.5|2540|2540|2539.5|2540.5|2540|2540|2539.5|131
1732636570000|2024-11-26 15:56:10||2539||2539||2539.5||2539|250
1732636590000|2024-11-26 15:56:30|2539.5||2539.5||2539.5||2539.5||0
1732636600000|2024-11-26 15:56:40|2540|2539.5|2540|2539|2540|2539.5|2539.5|2539|25
1732636620000|2024-11-26 15:57:00|2539.5|2538|2538|2537.5|2539.5|2538|2538|2537.5|20
1732636630000|2024-11-26 15:57:10|2538.5||2538.5||2538.5||2538.5||0
1732636640000|2024-11-26 15:57:20|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|390
1732636660000|2024-11-26 15:57:40|2538.5|2538|2538.5|2537.5|2539|2538|2538.5|2537.5|309
1732636700000|2024-11-26 15:58:20||2538||2537.5||2538||2537.5|311
1732636710000|2024-11-26 15:58:30|2538||2538.5||2538.5||2538||0
1732636720000|2024-11-26 15:58:40||2538||2538||2538||2537.5|0
1732636730000|2024-11-26 15:58:50||2537.5||2537.5||2538||2537.5|0
1732636740000|2024-11-26 15:59:00|2538|2538|2538|2537.5|2538.5|2538|2538|2537.5|340
1732636750000|2024-11-26 15:59:10|2537.5|2537|2537|2536.5|2537.5|2537|2537|2536.5|25
1732636760000|2024-11-26 15:59:20|2536.5|2536|2536.5|2536|2536.5|2536|2536.5|2536|0
1732636770000|2024-11-26 15:59:30|2536|2535.5|2535|2534.5|2536|2535.5|2535|2534.5|86
1732636780000|2024-11-26 15:59:40|2534.5|2533.5|2534|2533|2534.5|2533.5|2534|2533|55
1732636790000|2024-11-26 15:59:50||2533.5||2533||2533.5||2533|0
1732636800000|2024-11-26 16:00:00|2534.5|2533.5|2536|2535.5|2536.5|2535.5|2534.5|2533.5|9
1732636810000|2024-11-26 16:00:10|2536.5|2536|2537|2536|2537|2536.5|2536|2535.5|433
1732636820000|2024-11-26 16:00:20|2536.5||2536.5||2537||2536.5||380
1732636830000|2024-11-26 16:00:30||2535.5||2535.5||2535.5||2535.5|0
1732636840000|2024-11-26 16:00:40|2537|2536|2536.5|2535.5|2537|2536.5|2536.5|2535.5|331
1732636850000|2024-11-26 16:00:50||2536||2536||2536||2536|50
1732636860000|2024-11-26 16:01:00|2537|2536.5|2536.5|2536|2537|2536.5|2536.5|2535.5|275
1732636870000|2024-11-26 16:01:10|2537||2537||2537||2537||465
1732636880000|2024-11-26 16:01:20|2537.5|2536.5|2537.5|2536.5|2537.5|2537|2537|2536.5|191
1732636890000|2024-11-26 16:01:30|2537||2537||2537.5||2537||340
1732636900000|2024-11-26 16:01:40|2537.5|2537|2539.5|2539|2539.5|2539|2537.5|2537|76
1732636910000|2024-11-26 16:01:50|2540|2539.5|2540.5|2539.5|2540.5|2539.5|2540|2539.5|545
1732636920000|2024-11-26 16:02:00||2540||2539.5||2540||2539.5|242
1732636930000|2024-11-26 16:02:10|2541|2540|2540.5|2540|2541|2540|2540.5|2539.5|362
1732636940000|2024-11-26 16:02:20|2541|2540.5|2541|2540.5|2541|2540.5|2541|2540.5|251
1732636950000|2024-11-26 16:02:30|2541.5|2541|2541.5|2541|2541.5|2541|2541.5|2540.5|0
1732636960000|2024-11-26 16:02:40|||||||||243
1732636970000|2024-11-26 16:02:50|2542|2541.5|2542|2541.5|2542|2541.5|2542|2541.5|177
1732636980000|2024-11-26 16:03:00||2541||2541||2541||2541|446
1732636990000|2024-11-26 16:03:10|2542.5|2541.5|2542|2541.5|2542.5|2542|2542|2541.5|425
1732637000000|2024-11-26 16:03:20|2542.5||2542.5||2542.5||2542.5||0
1732637010000|2024-11-26 16:03:30|2542|2541|2542.5|2542|2542.5|2542|2541.5|2541|844
1732637020000|2024-11-26 16:03:40|2543|2542.5|2543|2542|2543|2542.5|2542.5|2542|222
1732637040000|2024-11-26 16:04:00||2542.5||2542.5||2542.5||2542.5|7
1732637050000|2024-11-26 16:04:10||2542||2542||2542||2542|321
1732637060000|2024-11-26 16:04:20|2545.5|2544.5|2545.5|2545|2545.5|2545|2545.5|2544.5|70
1732637070000|2024-11-26 16:04:30|2546|2545.5|2545.5|2544.5|2546.5|2545.5|2544|2543.5|780
1732637080000|2024-11-26 16:04:40|2545|2545|2544.5|2544|2545|2545|2544.5|2544|314
1732637090000|2024-11-26 16:04:50|2544|2543.5|2544.5|2543.5|2544.5|2543.5|2544|2543.5|106
1732637100000|2024-11-26 16:05:00|2544|2544|2544.5|2544|2544.5|2544|2544|2543.5|977
1732637110000|2024-11-26 16:05:10|2544|2543.5|2544|2543.5|2544|2543.5|2544|2543.5|0
1732637120000|2024-11-26 16:05:20|2543.5|2543|2543.5|2543|2543.5|2543|2543.5|2543|97
1732637130000|2024-11-26 16:05:30|2543|2542.5|2543.5|2542.5|2543.5|2542.5|2543|2542.5|224
1732637140000|2024-11-26 16:05:40|2542.5|2542|2542|2541|2543|2542.5|2542|2541|1050
1732637150000|2024-11-26 16:05:50|2541|2540.5|2540.5|2540|2541|2540.5|2540.5|2540|0
1732637160000|2024-11-26 16:06:00|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539|27
1732637180000|2024-11-26 16:06:20|2540.5|2540|2539.5|2539|2540.5|2540|2539.5|2539|0
1732637200000|2024-11-26 16:06:40|2539|2538.5|2539.5|2538.5|2539.5|2538.5|2539|2538|50
1732637230000|2024-11-26 16:07:10|2539|2538|2538.5|2537.5|2539|2538|2538.5|2537.5|0
1732637240000|2024-11-26 16:07:20|2538||2538||2538||2538||0
1732637250000|2024-11-26 16:07:30|2537.5|2537|2537.5|2536.5|2537.5|2537|2537.5|2536.5|590
1732637270000|2024-11-26 16:07:50|2537||2537||2537||2537||0
1732637280000|2024-11-26 16:08:00|2536.5|2536|2536|2535.5|2536.5|2536|2536|2535.5|339
1732637290000|2024-11-26 16:08:10|2535.5|2534.5|2535|2534.5|2535.5|2534.5|2535|2534.5|340
1732637300000|2024-11-26 16:08:20|2534.5|2534|2534|2533.5|2534.5|2534|2534|2533.5|50
1732637310000|2024-11-26 16:08:30|2534.5|2534|2534.5|2533.5|2534.5|2534|2534.5|2533.5|97
1732637330000|2024-11-26 16:08:50|2534||2534||2534||2534||193
1732637340000|2024-11-26 16:09:00|2534.5||2534.5||2534.5||2534.5||0
1732637360000|2024-11-26 16:09:20|2534|2534.5|2535|2534.5|2535|2534.5|2534|2534.5|390
1732637370000|2024-11-26 16:09:30||2534||2534||2534||2534|0
1732637380000|2024-11-26 16:09:40|2534.5||2534.5||2534.5||2534.5||0
1732637390000|2024-11-26 16:09:50|2535|2534.5|2535|2534.5|2535|2534.5|2535|2534.5|0
1732637400000|2024-11-26 16:10:00|2535.5|2534|2535.5|2534.5|2535.5|2534.5|2535.5|2534|0
1732637410000|2024-11-26 16:10:10|2535|2534|2534.5|2534|2535|2534|2534.5|2534|0
1732637420000|2024-11-26 16:10:20|2535|2534.5|2536|2535|2536|2535|2535|2534|290
1732637430000|2024-11-26 16:10:30||2535.5||2535||2535.5||2535|0
1732637440000|2024-11-26 16:10:40|2535.5|2535.5|2535.5|2535|2535.5|2535.5|2535.5|2534.5|73
1732637450000|2024-11-26 16:10:50|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535.5|0
1732637460000|2024-11-26 16:11:00|2535.5|2535|2535.5|2535|2535.5|2535|2535.5|2535|0
1732637470000|2024-11-26 16:11:10|2536|2535.5|2535.5|2535|2536|2535.5|2535.5|2535|0
1732637480000|2024-11-26 16:11:20|2536||2536||2536||2536||0
1732637490000|2024-11-26 16:11:30|2536.5|2536|2536.5|2535.5|2536.5|2536|2536.5|2535.5|287
1732637500000|2024-11-26 16:11:40|2536||2536||2536||2536||0
1732637510000|2024-11-26 16:11:50||2535||2535||2535||2535|275
1732637520000|2024-11-26 16:12:00|2536.5|2536|2537|2536.5|2537|2536.5|2536.5|2536|0
1732637530000|2024-11-26 16:12:10|2537.5|2537|2537.5|2536.5|2537.5|2537|2537.5|2536.5|0
1732637540000|2024-11-26 16:12:20||2537||2537||2537||2537|50
1732637550000|2024-11-26 16:12:30|2537|2536.5|2536.5|2536|2537.5|2536.5|2536.5|2536|340
1732637570000|2024-11-26 16:12:50|2537|2536.5|2537|2536.5|2537|2536.5|2537|2536.5|44
1732637580000|2024-11-26 16:13:00|2537.5||2537||2537.5||2537||180
1732637600000|2024-11-26 16:13:20|||||||||313
1732637610000|2024-11-26 16:13:30||2536||2536||2536||2536|144
1732637620000|2024-11-26 16:13:40|2536.5|2536.5|2537|2536|2537|2536.5|2536.5|2536|0
1732637640000|2024-11-26 16:14:00||2536.5||2536.5||2536.5||2536.5|100
1732637650000|2024-11-26 16:14:10|2537.5|2537|2537.5|2536.5|2537.5|2537|2537.5|2536.5|0
1732637660000|2024-11-26 16:14:20||2537||2537||2537||2537|0
1732637670000|2024-11-26 16:14:30||2536.5||2537||2537||2536.5|65
1732637680000|2024-11-26 16:14:40|2537|2536.5|2537.5|2537|2537.5|2537|2537|2536.5|300
1732637690000|2024-11-26 16:14:50|2538|2537.5|2538.5|2537|2538.5|2537.5|2538|2537|0
1732637700000|2024-11-26 16:15:00|2538|2536.5|2538|2537|2538.5|2537|2537.5|2536.5|627
1732637710000|2024-11-26 16:15:10|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537|64
1732637720000|2024-11-26 16:15:20|2538|2537|2538|2537|2538.5|2537.5|2538|2537|157
1732637730000|2024-11-26 16:15:30|2538.5|2537.5|2539|2537.5|2539|2538|2538|2537|602
1732637740000|2024-11-26 16:15:40|2539.5|2538|2539|2538|2539.5|2538.5|2539|2538|10
1732637750000|2024-11-26 16:15:50|2539.5|2538.5|2539|2537.5|2539.5|2538.5|2539|2537.5|97
1732637760000|2024-11-26 16:16:00|2539.5|2538|2539|2538|2539.5|2538.5|2539|2537.5|909
1732637770000|2024-11-26 16:16:10|2539.5|2538.5|2539|2538|2539.5|2538.5|2539|2538|340
1732637790000|2024-11-26 16:16:30|2539.5|2538.5|2539|2538|2539.5|2538.5|2539|2538|0
1732637800000|2024-11-26 16:16:40|2540.5|2539.5|2540|2539|2540.5|2539.5|2540|2539|434
1732637810000|2024-11-26 16:16:50|2540.5|2539.5|2540.5|2539|2540.5|2539.5|2540|2539|271
1732637820000|2024-11-26 16:17:00|2541|2539.5|2540.5|2539|2541|2539.5|2540.5|2539|194
1732637830000|2024-11-26 16:17:10|2541|2539.5|2541|2539.5|2541|2540|2540.5|2539|0
1732637840000|2024-11-26 16:17:20|2540.5|2539|2542|2541|2542|2541|2540.5|2539|389
1732637850000|2024-11-26 16:17:30|2541.5|2540.5|2541.5|2540|2542|2541|2541.5|2540|66
1732637860000|2024-11-26 16:17:40|2541|2540.5|2541|2540|2542|2540.5|2541|2540|340
1732637870000|2024-11-26 16:17:50|2541.5|2539.5|2541|2539.5|2541.5|2540|2541|2539.5|0
1732637880000|2024-11-26 16:18:00|2541.5|2540|2541.5|2540|2541.5|2540|2541|2539.5|0
1732637890000|2024-11-26 16:18:10|2541|2539.5|2541|2540|2541.5|2540|2540.5|2539.5|0
1732637900000|2024-11-26 16:18:20|2541.5|2540.5|2541.5|2540|2542|2541|2541.5|2540|453
1732637910000|2024-11-26 16:18:30|2542|2540.5|2541.5|2540|2542|2540.5|2541.5|2540|109
1732637920000|2024-11-26 16:18:40|2541|2540.5|2541|2540|2541.5|2540.5|2541|2539.5|0
1732637930000|2024-11-26 16:18:50|2541.5|2540.5|2541.5|2540.5|2542|2541|2541|2540|22
1732637940000|2024-11-26 16:19:00|2542|2541|2541.5|2540.5|2542|2541|2541.5|2540.5|71
1732637950000|2024-11-26 16:19:10|2542|2541|2542|2541|2542.5|2541.5|2542|2541|120
1732637960000|2024-11-26 16:19:20|2542.5|2541.5|2542|2541|2542.5|2541.5|2542|2540.5|347
1732637970000|2024-11-26 16:19:30|2542.5|2541.5|2542.5|2541.5|2543|2542|2542.5|2541.5|953
1732637980000|2024-11-26 16:19:40|2543|2542|2542.5|2541.5|2543|2542|2542.5|2541.5|64
1732637990000|2024-11-26 16:19:50|2543|2542|2544|2543|2544|2543|2543|2542|77
1732638000000|2024-11-26 16:20:00|2543.5|2542.5|2542.5|2541.5|2543.5|2542.5|2542.5|2541.5|250
1732638010000|2024-11-26 16:20:10|2543|2542|2543|2541.5|2543.5|2542|2542.5|2541.5|1195
1732638020000|2024-11-26 16:20:20|2542.5|2542|2542.5|2541.5|2543|2542|2542.5|2541.5|340
1732638030000|2024-11-26 16:20:30|2543|2542|2543.5|2542.5|2543.5|2542.5|2543|2542|130
1732638040000|2024-11-26 16:20:40|2543|2542|2542.5|2541.5|2543.5|2542.5|2542.5|2541.5|405
1732638050000|2024-11-26 16:20:50|2543|2542|2542.5|2541.5|2543|2542|2542.5|2541.5|446
1732638060000|2024-11-26 16:21:00|2543|2542|2542.5|2541.5|2543|2542|2542|2541|1903
1732638070000|2024-11-26 16:21:10|2543|2542|2542|2541|2543|2542|2542|2541|400
1732638080000|2024-11-26 16:21:20|2542.5|2541.5|2542|2541|2542.5|2541.5|2541.5|2540.5|124
1732638090000|2024-11-26 16:21:30|2541.5|2540.5|2541|2540|2541.5|2540.5|2541|2540|144
1732638100000|2024-11-26 16:21:40|2541.5|2541|2541|2540|2542|2541|2541|2540|0
1732638110000|2024-11-26 16:21:50|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541|2540|189
1732638120000|2024-11-26 16:22:00|2541|2540|2541|2540|2541.5|2540|2540.5|2539.5|212
1732638130000|2024-11-26 16:22:10|2540.5|2539.5|2540.5|2539|2541|2539.5|2540|2539|184
1732638140000|2024-11-26 16:22:20|2541|2539.5|2541|2539.5|2541|2539.5|2540.5|2539|0
1732638150000|2024-11-26 16:22:30|2540.5|2540|2541.5|2540.5|2542|2541|2540.5|2540|529
1732638160000|2024-11-26 16:22:40|2542|2541|2542|2541|2542.5|2541.5|2541.5|2540.5|752
1732638170000|2024-11-26 16:22:50|2542.5|2541.5|2543.5|2542.5|2543.5|2542.5|2542.5|2541.5|81
1732638180000|2024-11-26 16:23:00|2543|2542|2543|2542|2543.5|2542.5|2542.5|2541.5|830
1732638190000|2024-11-26 16:23:10|2542.5|2541.5|2543|2542|2543.5|2542.5|2542.5|2541|844
1732638200000|2024-11-26 16:23:20|2544|2543|2543|2542|2544|2543|2543|2542|204
1732638210000|2024-11-26 16:23:30|2543.5|2542.5|2543.5|2542.5|2543.5|2542.5|2542|2541|913
1732638220000|2024-11-26 16:23:40|2542|2541|2541|2540|2542|2541|2541|2540|172
1732638230000|2024-11-26 16:23:50|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541|2540|0
1732638240000|2024-11-26 16:24:00|2541|2540|2540.5|2539.5|2541.5|2540|2540|2539|371
1732638250000|2024-11-26 16:24:10|2541|2540|2540.5|2539|2541|2540|2540.5|2539|73
1732638260000|2024-11-26 16:24:20|2540|2538.5|2540.5|2539.5|2541|2540|2540|2538.5|23
1732638270000|2024-11-26 16:24:30|2538.5|2537|2538|2537|2539|2538|2538|2537|212
1732638280000|2024-11-26 16:24:40|2538.5|2537.5|2539.5|2538|2539.5|2538|2538|2537|531
1732638290000|2024-11-26 16:24:50|2540|2538.5|2539.5|2538.5|2540|2539|2539|2538|207
1732638300000|2024-11-26 16:25:00|2539|2538|2539.5|2538.5|2540.5|2539|2539|2538|455
1732638310000|2024-11-26 16:25:10|2538.5|2538|2539.5|2538|2539.5|2538.5|2538.5|2537.5|0
1732638320000|2024-11-26 16:25:20|2539|2537.5|2539|2538|2539.5|2538.5|2538.5|2537.5|74
1732638330000|2024-11-26 16:25:30|2538.5|2537.5|2539|2538|2539.5|2538|2538.5|2537.5|854
1732638340000|2024-11-26 16:25:40|2538.5|2537.5|2539.5|2538.5|2539.5|2538.5|2538.5|2537.5|303
1732638350000|2024-11-26 16:25:50|2539|2538|2539|2538|2539.5|2538.5|2539|2537.5|187
1732638360000|2024-11-26 16:26:00|2539.5|2538.5|2538|2536.5|2539.5|2538.5|2538|2536.5|237
1732638370000|2024-11-26 16:26:10|2538.5|2537|2538.5|2537.5|2539|2538|2537.5|2536.5|511
1732638380000|2024-11-26 16:26:20|2539|2538|2538.5|2537.5|2539|2538|2538.5|2537.5|0
1732638390000|2024-11-26 16:26:30|2538|2537|2539|2538|2539|2538|2538|2537|340
1732638400000|2024-11-26 16:26:40|2538.5|2537.5|2539|2538|2539|2538|2538|2537|31
1732638410000|2024-11-26 16:26:50|2538.5|2537.5|2538|2537|2538.5|2537.5|2537.5|2536.5|539
1732638420000|2024-11-26 16:27:00|2538.5|2536.5|2538|2536.5|2538.5|2537|2538|2536.5|0
1732638430000|2024-11-26 16:27:10|2538.5|2537|2537.5|2536|2538.5|2537|2537.5|2536|261
1732638440000|2024-11-26 16:27:20|2538|2537|2538|2537|2538|2537|2537.5|2536.5|297
1732638450000|2024-11-26 16:27:30|2537.5|2536.5|2538|2537|2538|2537|2537.5|2536.5|209
1732638460000|2024-11-26 16:27:40|2537.5|2536.5|2538|2537|2538|2537|2537.5|2536.5|119
1732638470000|2024-11-26 16:27:50|2537.5|2536.5|2538|2537|2538|2537|2537.5|2536.5|580
1732638480000|2024-11-26 16:28:00|2537.5|2536.5|2538.5|2537.5|2538.5|2537.5|2537.5|2536|194
1732638490000|2024-11-26 16:28:10|2538|2537|2538.5|2537.5|2538.5|2537.5|2538|2537|724
1732638500000|2024-11-26 16:28:20|2539.5|2538.5|2538.5|2537.5|2539.5|2538.5|2538.5|2537.5|797
1732638510000|2024-11-26 16:28:30|2539|2538|2539.5|2538.5|2539.5|2538.5|2539|2538|0
1732638520000|2024-11-26 16:28:40|2539|2538|2539.5|2538|2539.5|2538.5|2539|2537.5|0
1732638530000|2024-11-26 16:28:50||2538.5||2538.5||2538.5||2538.5|0
1732638540000|2024-11-26 16:29:00|2539|2538|2539.5|2538.5|2539.5|2538.5|2539|2538|1
1732638550000|2024-11-26 16:29:10|2540|2539|2540|2539|2540|2539|2539.5|2538.5|40
1732638560000|2024-11-26 16:29:20|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540|2539|0
1732638570000|2024-11-26 16:29:30|2540|2539|2540.5|2539.5|2540.5|2539.5|2540|2539|10
1732638580000|2024-11-26 16:29:40|2541|2540|2542.5|2541.5|2542.5|2541.5|2540.5|2539.5|416
1732694410000|2024-11-27 08:00:10|2506.5|2504.5|2507.5|2506|2507.5|2506|2506.5|2504.5|448
1732694420000|2024-11-27 08:00:20|2507|2505|2503.5|2502|2507|2505|2503.5|2502|430
1732694430000|2024-11-27 08:00:30|2502|2500|2499|2496.5|2502|2500|2498|2496|1100
1732694440000|2024-11-27 08:00:40|2498.5|2496|2496.5|2494.5|2498.5|2496|2496.5|2494.5|188
1732694450000|2024-11-27 08:00:50|2495|2493|2495|2493|2495.5|2493|2495|2493|459
1732694460000|2024-11-27 08:01:00|2496.5|2493.5|2499.5|2496.5|2502|2500.5|2496.5|2493.5|347
1732694470000|2024-11-27 08:01:10|2501|2497|2499|2496.5|2501|2498.5|2499|2496.5|1124
1732694480000|2024-11-27 08:01:20|2498.5|2496|2495.5|2492.5|2498.5|2496.5|2495.5|2492.5|176
1732694490000|2024-11-27 08:01:30|2495|2493|2495|2492.5|2495|2493|2495|2492.5|0
1732694500000|2024-11-27 08:01:40|2491|2488|2486|2483.5|2491|2488|2486|2483.5|757
1732694510000|2024-11-27 08:01:50|2487.5|2485.5|2486.5|2483.5|2488|2485.5|2486.5|2483.5|129
1732694520000|2024-11-27 08:02:00|2486|2486|2486.5|2483.5|2487.5|2486|2486|2483.5|593
1732694530000|2024-11-27 08:02:10|2485.5|2485|2485.5|2483.5|2485.5|2485|2485.5|2483.5|251
1732694540000|2024-11-27 08:02:20|2483|2480|2482.5|2480.5|2483.5|2481|2482.5|2480|50
1732694550000|2024-11-27 08:02:30|2483.5|2481.5|2486.5|2483.5|2486.5|2484|2483|2481|15
1732694560000|2024-11-27 08:02:40|2486|2483|2485.5|2482.5|2486.5|2483|2485.5|2482.5|0
1732694570000|2024-11-27 08:02:50|2485|2481.5|2482.5|2481.5|2485|2481.5|2482.5|2481|0
1732694580000|2024-11-27 08:03:00|2483|2480|2478|2477|2483|2480|2478|2477|215
1732694590000|2024-11-27 08:03:10|2478.5|2477.5|2478|2476|2478.5|2477.5|2477|2476|1289
1732694600000|2024-11-27 08:03:20|2477.5|2475|2477|2475.5|2478|2476.5|2477|2475|1874
1732694610000|2024-11-27 08:03:30|2477.5|2475|2476|2475|2477.5|2475|2476|2475|83
1732694620000|2024-11-27 08:03:40|2476.5|2475.5|2473.5|2471.5|2476.5|2475.5|2473.5|2471.5|116
1732694630000|2024-11-27 08:03:50|2473|2471|2473|2471|2473|2471|2473|2471|0
1732694640000|2024-11-27 08:04:00|2474.5|2471.5|2473.5|2472|2474.5|2473|2473.5|2471|70
1732694650000|2024-11-27 08:04:10|2475.5|2474.5|2472.5|2471|2475.5|2474.5|2472.5|2471|607
1732694660000|2024-11-27 08:04:20|2473|2471.5|2473.5|2471.5|2473.5|2472|2473|2471.5|78
1732694670000|2024-11-27 08:04:30|2476|2474|2476|2474|2476|2474|2476|2474|257
1732694680000|2024-11-27 08:04:40|2478.5|2476|2482.5|2482|2482.5|2482|2478|2475.5|400
1732694690000|2024-11-27 08:04:50|2484|2482.5|2479.5|2477|2484.5|2482.5|2479.5|2477|852
1732694700000|2024-11-27 08:05:00|2479|2476|2481.5|2478.5|2482|2479.5|2479|2476|753
1732694710000|2024-11-27 08:05:10|2481|2477.5|2479.5|2477.5|2481|2478|2479.5|2477.5|273
1732694720000|2024-11-27 08:05:20|2479|2475|2476|2473|2479|2475|2476|2473|0
1732694730000|2024-11-27 08:05:30|2475.5|2472.5|2475.5|2473.5|2475.5|2473.5|2474|2472|100
1732694740000|2024-11-27 08:05:40||2474||2474||2474||2474|0
1732694750000|2024-11-27 08:05:50|2476|2474.5|2475.5|2474|2476|2474.5|2475.5|2474|443
1732694760000|2024-11-27 08:06:00|2475|2473.5|2474|2473|2475|2473.5|2474|2473|422
1732694770000|2024-11-27 08:06:10|2475.5|2474.5|2477|2475|2477|2475|2475.5|2474.5|174
1732694780000|2024-11-27 08:06:20|2475|2474|2477|2475.5|2477|2475.5|2474|2473|2570
1732694790000|2024-11-27 08:06:30||2475||2475||2475||2475|50
1732694800000|2024-11-27 08:06:40|2477.5|2475.5|2480|2477.5|2480|2477.5|2477.5|2475|16
1732694810000|2024-11-27 08:06:50|2481|2478|2479.5|2477.5|2481.5|2479.5|2479.5|2477.5|500
1732694820000|2024-11-27 08:07:00|2479|2475.5|2476|2474|2479|2475.5|2475.5|2474|120
1732694830000|2024-11-27 08:07:10|2477.5|2477|2478.5|2477|2478.5|2477.5|2477.5|2477|165
1732694840000|2024-11-27 08:07:20||2477.5||2477.5||2477.5||2477.5|2
1732694850000|2024-11-27 08:07:30|2479|2478|2484.5|2483|2485|2483|2479|2478|159
1732694860000|2024-11-27 08:07:40|2482.5|2483.5|2482.5|2480.5|2482.5|2483.5|2482.5|2480.5|341
1732694870000|2024-11-27 08:07:50|2481.5|2480|2485|2483|2485|2483|2480.5|2479.5|79
1732694880000|2024-11-27 08:08:00||2484||2484||2484.5||2483.5|136
1732694900000|2024-11-27 08:08:20|2486|2485|2486|2485|2486|2485|2485.5|2485|1050
1732694910000|2024-11-27 08:08:30|2486.5|2484|2485.5|2484|2486.5|2484|2485.5|2484|162
1732694930000|2024-11-27 08:08:50|2483.5|2481.5|2484.5|2483.5|2484.5|2483.5|2483|2481.5|243
1732694940000|2024-11-27 08:09:00|2485|2483|2485|2483|2485|2483|2485|2483|25
1732694950000|2024-11-27 08:09:10|2484.5|2482.5|2485|2483|2485|2483|2484.5|2482.5|0
1732694960000|2024-11-27 08:09:20|2483.5|2483.5|2483.5|2482|2483.5|2483.5|2483|2481.5|380
1732694970000|2024-11-27 08:09:30|2484|2483|2484.5|2483|2484.5|2483|2484|2483|50
1732694980000|2024-11-27 08:09:40|2483.5|2484|2483|2481.5|2484.5|2484|2483|2481.5|0
1732694990000|2024-11-27 08:09:50|2483.5|2481|2480|2478|2483.5|2481|2480|2478|162
1732695000000|2024-11-27 08:10:00|2481.5|2478.5|2479|2477.5|2481.5|2479.5|2478.5|2477.5|362
1732695010000|2024-11-27 08:10:10|2477.5|2477|2477|2476|2478.5|2477|2476|2475|346
1732695020000|2024-11-27 08:10:20|2477.5|2476.5|2478|2476.5|2478.5|2476.5|2477.5|2476.5|100
1732695030000|2024-11-27 08:10:30|2476|2475|2475.5|2474|2477|2475.5|2475.5|2474|576
1732695040000|2024-11-27 08:10:40|2476.5|2475.5|2476|2475|2477|2475.5|2476|2475|690
1732695050000|2024-11-27 08:10:50|2475.5||2476||2476||2475.5||164
1732695060000|2024-11-27 08:11:00|2475.5|2474.5|2474|2473|2475.5|2474.5|2473|2471.5|605
1732695070000|2024-11-27 08:11:10|2475.5|2474|2473.5|2472|2476|2475|2473|2472|458
1732695080000|2024-11-27 08:11:20|2473|2472.5|2474.5|2473|2474.5|2473|2473|2472|225
1732695090000|2024-11-27 08:11:30|2475|2473.5|2476|2474.5|2476|2474.5|2475|2473.5|106
1732695100000|2024-11-27 08:11:40|2475.5|2474|2475.5|2474.5|2475.5|2474.5|2475|2473.5|187
1732695110000|2024-11-27 08:11:50|2474.5|2474|2473.5|2472.5|2474.5|2474.5|2473.5|2472.5|46
1732695120000|2024-11-27 08:12:00|2474.5|2473|2474.5|2473.5|2474.5|2473.5|2474.5|2473|18
1732695130000|2024-11-27 08:12:10|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|335
1732695140000|2024-11-27 08:12:20|2474|2473|2475|2473.5|2475|2473.5|2473.5|2472.5|69
1732695150000|2024-11-27 08:12:30|2475.5|2474|2478.5|2477.5|2478.5|2477.5|2475.5|2474|205
1732695160000|2024-11-27 08:12:40|2478|2476.5|2478.5|2477.5|2478.5|2477.5|2478|2476.5|707
1732695170000|2024-11-27 08:12:50|2479|2478.5|2481.5|2480|2481.5|2480|2479|2478.5|100
1732695180000|2024-11-27 08:13:00|2481|2480.5|2481.5|2481|2481.5|2481|2481|2480.5|1038
1732695190000|2024-11-27 08:13:10|2482.5|2481.5|2482|2481|2485|2483|2482|2481|330
1732695200000|2024-11-27 08:13:20|2481.5|2480|2483|2481.5|2483|2481.5|2481.5|2480|387
1732695210000|2024-11-27 08:13:30|2482.5|2481|2484.5|2482.5|2484.5|2482.5|2481.5|2480|407
1732695220000|2024-11-27 08:13:40|2484|2482|2485.5|2484|2485.5|2484|2484|2482|835
1732695230000|2024-11-27 08:13:50|2486.5|2485|2486|2484.5|2487.5|2485.5|2486|2484|461
1732695240000|2024-11-27 08:14:00|2485.5|2483.5|2486|2484.5|2486|2485|2484.5|2483|432
1732695250000|2024-11-27 08:14:10|2485.5|2484|2484|2482.5|2485.5|2484|2483.5|2481.5|258
1732695260000|2024-11-27 08:14:20|2483.5|2481.5|2483.5|2481.5|2484|2482.5|2483|2481.5|0
1732695270000|2024-11-27 08:14:30|2484|2482|2483.5|2481.5|2484|2482|2482.5|2481|29
1732695280000|2024-11-27 08:14:40|2483|2482|2485|2483|2485|2483|2483|2481.5|201
1732695290000|2024-11-27 08:14:50|2484.5|2482.5|2483.5|2481.5|2484.5|2483|2483.5|2481.5|1071
1732695300000|2024-11-27 08:15:00|2481.5|2480.5|2480.5|2479|2481.5|2480.5|2479|2477.5|1237
1732695310000|2024-11-27 08:15:10|2480|2478.5|2480|2478.5|2480.5|2478.5|2478.5|2477|158
1732695320000|2024-11-27 08:15:20|2480.5|2479|2479.5|2478|2480.5|2479|2479|2477.5|388
1732695330000|2024-11-27 08:15:30|2479|2477.5|2479.5|2477.5|2480|2478|2479|2477|132
1732695340000|2024-11-27 08:15:40|2480|2478|2479.5|2478|2482|2480|2479.5|2477.5|701
1732695350000|2024-11-27 08:15:50|2481|2479.5|2482.5|2481|2482.5|2481.5|2481|2479|640
1732695360000|2024-11-27 08:16:00|2480.5|2480.5|2482.5|2481|2483|2481|2479.5|2478|563
1732695370000|2024-11-27 08:16:10|2482|2480.5|2482|2480.5|2482.5|2481|2481.5|2480|140
1732695380000|2024-11-27 08:16:20|2481.5|2480|2482|2480.5|2482|2480.5|2481.5|2479.5|524
1732695390000|2024-11-27 08:16:30|2481|2479.5|2481|2479|2481.5|2479.5|2480|2478.5|167
1732695400000|2024-11-27 08:16:40|2480|2478.5|2481.5|2480|2482|2481|2480|2478.5|1465
1732695410000|2024-11-27 08:16:50|2482|2480.5|2482|2480|2482|2480.5|2481|2479.5|632
1732695420000|2024-11-27 08:17:00|2483|2480.5|2484|2482.5|2484|2482.5|2482.5|2480.5|319
1732695430000|2024-11-27 08:17:10|2484.5|2484|2486|2484.5|2487|2485.5|2484|2483.5|1691
1732695440000|2024-11-27 08:17:20|2486.5|2485|2490|2488.5|2490|2488.5|2486|2484.5|2469
1732695450000|2024-11-27 08:17:30|2489|2487.5|2490.5|2488.5|2490.5|2489|2488.5|2487|170
1732695460000|2024-11-27 08:17:40|2490|2488|2491.5|2490|2491.5|2490|2490|2488|95
1732695470000|2024-11-27 08:17:50|2492|2489.5|2492.5|2491|2492.5|2491|2490.5|2489|738
1732695480000|2024-11-27 08:18:00|2493.5|2491.5|2491|2489.5|2493.5|2491.5|2489|2488|757
1732695490000|2024-11-27 08:18:10|2492|2490|2491.5|2490|2493|2491.5|2491|2489.5|394
1732695500000|2024-11-27 08:18:20|2492|2490.5|2492|2490.5|2492|2490.5|2491.5|2490|287
1732695510000|2024-11-27 08:18:30|2492.5|2490|2493|2491.5|2493.5|2492|2492|2490|517
1732695520000|2024-11-27 08:18:40|2492.5|2491|2492|2490.5|2493|2491.5|2492|2490.5|270
1732695530000|2024-11-27 08:18:50|2492.5|2491|2493|2492|2493.5|2492|2492.5|2491|442
1732695540000|2024-11-27 08:19:00|2493.5|2491.5|2491.5|2490|2493.5|2491.5|2490|2488.5|449
1732695550000|2024-11-27 08:19:10|2491|2489|2491|2489.5|2491.5|2490.5|2491|2489|568
1732695560000|2024-11-27 08:19:20|2490.5|2488.5|2490|2489|2490.5|2489|2489.5|2488.5|31
1732695570000|2024-11-27 08:19:30|2489.5|2488.5|2490.5|2488.5|2491|2489|2489.5|2488.5|210
1732695580000|2024-11-27 08:19:40|2491|2489|2491.5|2490|2492.5|2490.5|2490.5|2489|150
1732695590000|2024-11-27 08:19:50|2492|2490.5|2493|2491.5|2493.5|2492|2491.5|2490|228
1732695600000|2024-11-27 08:20:00|2493.5|2492|2493|2491.5|2497|2495.5|2492.5|2491|559
1732695610000|2024-11-27 08:20:10|2494.5|2493|2498|2496.5|2498|2496.5|2494.5|2493|548
1732695620000|2024-11-27 08:20:20|2498.5|2497|2498.5|2497|2500|2498.5|2498.5|2497|856
1732695630000|2024-11-27 08:20:30|2498|2496.5|2497|2496|2498.5|2497|2497|2496|652
1732695640000|2024-11-27 08:20:40|2497.5|2496.5|2494.5|2492.5|2498|2496.5|2494.5|2492.5|357
1732695650000|2024-11-27 08:20:50|2494|2493.5|2492.5|2491|2495|2493.5|2492.5|2491|441
1732695660000|2024-11-27 08:21:00|2491.5|2490|2495.5|2494|2495.5|2494|2491.5|2490|861
1732695670000|2024-11-27 08:21:10|2496|2494.5|2497|2495|2498|2496.5|2496|2494.5|195
1732695680000|2024-11-27 08:21:20|2497.5|2495.5|2496.5|2494.5|2497.5|2496|2495.5|2493.5|1014
1732695690000|2024-11-27 08:21:30|2497.5|2496|2498|2496.5|2498|2496.5|2497|2495|455
1732695700000|2024-11-27 08:21:40|2497.5|2496|2495|2493.5|2498|2496.5|2495|2493.5|388
1732695710000|2024-11-27 08:21:50|2495.5|2494|2495|2493.5|2495.5|2494|2494|2492.5|114
1732695720000|2024-11-27 08:22:00|2494.5|2492.5|2493.5|2492|2495|2493|2493.5|2491.5|245
1732695730000|2024-11-27 08:22:10|2494.5|2492.5|2496|2494|2496.5|2494.5|2494.5|2492.5|50
1732695740000|2024-11-27 08:22:20|2495.5|2494.5|2493|2491.5|2496.5|2494.5|2493|2491.5|701
1732695750000|2024-11-27 08:22:30|2492.5|2491|2493|2491|2493.5|2491.5|2492.5|2491|244
1732695760000|2024-11-27 08:22:40|2493.5|2492|2492.5|2491|2493.5|2492|2492|2491|162
1732695770000|2024-11-27 08:22:50|2493|2492|2495.5|2493.5|2495.5|2493.5|2493|2492|177
1732695780000|2024-11-27 08:23:00|2495|2493|2494|2492.5|2495|2493|2492|2490.5|769
1732695790000|2024-11-27 08:23:10|2494.5|2493|2493|2491.5|2495|2493|2493|2491.5|53
1732695800000|2024-11-27 08:23:20|2493.5|2492|2492|2490.5|2494|2493|2492|2490.5|50
1732695810000|2024-11-27 08:23:30|2492.5|2491|2492|2490.5|2493|2491|2492|2490.5|0
1732695820000|2024-11-27 08:23:40|2491|2489.5|2491.5|2489.5|2491.5|2489.5|2490.5|2489|948
1732695830000|2024-11-27 08:23:50|2491|2489|2487.5|2486|2491|2489|2487.5|2486|1069
1732695840000|2024-11-27 08:24:00|2488|2487|2485.5|2484|2488.5|2487|2485.5|2484|854
1732695850000|2024-11-27 08:24:10|2485|2483|2484.5|2483|2485.5|2484|2483.5|2482|259
1732695860000|2024-11-27 08:24:20|2485|2483.5|2484|2482.5|2485|2483.5|2484|2482.5|0
1732695870000|2024-11-27 08:24:30|2483.5|2481.5|2483.5|2482|2484|2482|2483|2481.5|410
1732695880000|2024-11-27 08:24:40|2483|2481.5|2484|2482.5|2484.5|2483|2483|2481.5|74
1732695890000|2024-11-27 08:24:50|2483.5|2482|2485|2483.5|2485|2483.5|2483.5|2482|274
1732695900000|2024-11-27 08:25:00|2486|2484.5|2488|2486|2488|2486.5|2486|2484.5|526
1732695910000|2024-11-27 08:25:10|2487.5|2485.5|2487.5|2486|2488|2486.5|2487.5|2485.5|0
1732695920000|2024-11-27 08:25:20|2488|2486.5|2485.5|2484|2488|2486.5|2485|2483.5|516
1732695930000|2024-11-27 08:25:30|2486.5|2485|2486|2484.5|2487.5|2486|2486|2484|262
1732695940000|2024-11-27 08:25:40|2486.5|2484|2486|2484|2486.5|2485|2485|2483.5|1164
1732695950000|2024-11-27 08:25:50|2486.5|2484.5|2486|2484.5|2486.5|2485|2486|2484|0
1732695960000|2024-11-27 08:26:00|2487.5|2485.5|2487.5|2486|2488|2486.5|2487|2485|138
1732695970000|2024-11-27 08:26:10|2487|2485.5|2487|2485.5|2487.5|2486|2487|2485.5|0
1732695980000|2024-11-27 08:26:20|2487.5|2486|2488|2486.5|2488|2486.5|2486.5|2485|85
1732695990000|2024-11-27 08:26:30|2488.5|2487|2487.5|2486.5|2488.5|2487|2487|2486|357
1732696000000|2024-11-27 08:26:40|2489|2487.5|2489|2488|2489.5|2488|2488.5|2487|33
1732696010000|2024-11-27 08:26:50|2490|2488.5|2491|2489.5|2491.5|2489.5|2490|2488.5|143
1732696020000|2024-11-27 08:27:00|2491.5|2490|2492.5|2491|2492.5|2491|2490.5|2489|957
1732696030000|2024-11-27 08:27:10|2493|2491.5|2493|2491.5|2493|2491.5|2492.5|2491|0
1732696040000|2024-11-27 08:27:20|2492.5|2491|2492|2491|2493|2491.5|2492|2491|282
1732696050000|2024-11-27 08:27:30|2490|2488|2489|2487.5|2490|2488|2489|2487|111
1732696060000|2024-11-27 08:27:40|2491|2489.5|2491.5|2490|2491.5|2490|2491|2489|537
1732696070000|2024-11-27 08:27:50|2491|2489.5|2492|2491|2492|2491|2491|2489.5|639
1732696080000|2024-11-27 08:28:00|2492.5|2490.5|2492|2490.5|2492.5|2491|2491.5|2490|190
1732696090000|2024-11-27 08:28:10|2491.5|2490|2491|2489.5|2491.5|2490|2491|2489.5|107
1732696100000|2024-11-27 08:28:20|2490|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|117
1732696110000|2024-11-27 08:28:30|2489|2488|2488|2487|2489|2488|2488|2487|88
1732696120000|2024-11-27 08:28:40||2487.5||2487||2487.5||2486.5|0
1732696130000|2024-11-27 08:28:50|2488.5|2487.5|2488.5|2487|2488.5|2487.5|2488|2487|224
1732696140000|2024-11-27 08:29:00|2487.5|2486.5|2485|2484|2487.5|2486.5|2485|2484|164
1732696150000|2024-11-27 08:29:10|2484.5|2483.5|2484.5|2483|2485|2484|2484.5|2483|186
1732696160000|2024-11-27 08:29:20|2484||2484||2484||2484||0
1732696170000|2024-11-27 08:29:30|2484.5|2483.5|2483.5|2483|2484.5|2483.5|2483.5|2483|224
1732696180000|2024-11-27 08:29:40|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482|47
1732696190000|2024-11-27 08:29:50|2484|2483.5|2485|2484|2485|2484|2484|2483.5|822
1732696200000|2024-11-27 08:30:00|2486|2484.5|2484.5|2483|2487|2486|2484.5|2483|534
1732696210000|2024-11-27 08:30:10|2484|2481.5|2482.5|2481.5|2484.5|2481.5|2482.5|2481.5|188
1732696220000|2024-11-27 08:30:20|2483|2482|2483|2482.5|2483|2482.5|2483|2482|0
1732696230000|2024-11-27 08:30:30|2482.5|2482|2482|2481|2482.5|2482|2481.5|2481|1049
1732696240000|2024-11-27 08:30:40|2481.5|2480.5|2482|2480.5|2482|2480.5|2481|2480.5|60
1732696250000|2024-11-27 08:30:50|2481.5|2480|2481|2480|2481.5|2480.5|2480.5|2480|250
1732696260000|2024-11-27 08:31:00|2480|2479.5|2479.5|2478.5|2480.5|2479.5|2479|2478.5|431
1732696270000|2024-11-27 08:31:10|2479|2479|2477.5|2476.5|2479|2479|2477.5|2476.5|512
1732696280000|2024-11-27 08:31:20|2476.5|2476|2476.5|2475.5|2476.5|2476|2476.5|2475.5|707
1732696290000|2024-11-27 08:31:30|2477.5|2476|2477|2476.5|2478.5|2477.5|2477|2476|215
1732696300000|2024-11-27 08:31:40|2477.5|2476|2477.5|2476|2477.5|2477|2477|2476|326
1732696310000|2024-11-27 08:31:50|2477|2475.5|2477.5|2476|2477.5|2476.5|2477|2475.5|0
1732696320000|2024-11-27 08:32:00|2476.5|2476.5|2476.5|2476|2476.5|2476.5|2476.5|2476|168
1732696330000|2024-11-27 08:32:10|2475.5|2475|2476.5|2475.5|2476.5|2475.5|2475.5|2475|416
1732696340000|2024-11-27 08:32:20|2476|2475|2476.5|2475.5|2477|2475.5|2476|2475|349
1732696350000|2024-11-27 08:32:30|2477|2476|2476.5|2475.5|2477|2476.5|2476.5|2475.5|125
1732696360000|2024-11-27 08:32:40|2477.5|2477|2479|2478|2479.5|2479|2477.5|2477|250
1732696370000|2024-11-27 08:32:50|2478|2477.5|2477.5|2476.5|2478.5|2477.5|2477.5|2476.5|242
1732696380000|2024-11-27 08:33:00|2478|2477|2474.5|2473.5|2478|2477|2474.5|2473.5|881
1732696390000|2024-11-27 08:33:10|2476.5|2474|2476.5|2476|2477|2476|2476.5|2473.5|209
1732696400000|2024-11-27 08:33:20|2477|2476.5|2477|2476.5|2477|2476.5|2476.5|2476.5|224
1732696410000|2024-11-27 08:33:30|2477.5|2477|2478.5|2477|2478.5|2477.5|2477.5|2477|47
1732696420000|2024-11-27 08:33:40|2479.5|2477.5|2480|2478.5|2480|2478.5|2479.5|2477.5|218
1732696430000|2024-11-27 08:33:50|2479.5|2479|2477.5|2476.5|2479.5|2479|2477.5|2476.5|94
1732696440000|2024-11-27 08:34:00|2476|2475.5|2476|2475|2476|2475.5|2476|2475|378
1732696450000|2024-11-27 08:34:10|2476.5|2475.5|2477.5|2476.5|2478|2476.5|2476.5|2475.5|184
1732696460000|2024-11-27 08:34:20|2477|2476|2477|2475.5|2477.5|2476|2476.5|2475.5|62
1732696470000|2024-11-27 08:34:30|2475.5|2476|2477|2476|2477|2476|2475.5|2474.5|230
1732696480000|2024-11-27 08:34:40|2476.5|2477|2477.5|2476.5|2477.5|2477|2476.5|2476.5|180
1732696490000|2024-11-27 08:34:50|2478|2477.5|2479.5|2478.5|2479.5|2478.5|2478|2477.5|0
1732696500000|2024-11-27 08:35:00|2480.5|2480|2480.5|2480|2481|2480|2480.5|2479.5|157
1732696510000|2024-11-27 08:35:10|2481|2481|2482.5|2481.5|2482.5|2481.5|2481|2481|90
1732696520000|2024-11-27 08:35:20|2483|2482|2482.5|2481.5|2483.5|2482.5|2482.5|2481.5|80
1732696530000|2024-11-27 08:35:30|2483|2481|2483|2482|2483|2482|2483|2481|0
1732696540000|2024-11-27 08:35:40|2482.5|2480.5|2483|2482|2483|2482|2481.5|2480.5|320
1732696550000|2024-11-27 08:35:50|2482.5|2481.5|2483|2482|2483.5|2482.5|2482.5|2481.5|0
1732696560000|2024-11-27 08:36:00|2482.5|2481.5|2480.5|2479.5|2482.5|2481.5|2480|2479|50
1732696570000|2024-11-27 08:36:10|2481|2480|2481|2480.5|2481.5|2481|2480.5|2479|226
1732696580000|2024-11-27 08:36:20|2480.5|2479.5|2481.5|2480.5|2481.5|2480.5|2480.5|2479.5|101
1732696590000|2024-11-27 08:36:30|2481|2480|2481.5|2481|2481.5|2481|2481|2480|50
1732696600000|2024-11-27 08:36:40|2482|2481.5|2482|2481|2483|2482|2482|2481|224
1732696610000|2024-11-27 08:36:50|2482.5|2480.5|2482.5|2481|2482.5|2481.5|2482.5|2480.5|0
1732696620000|2024-11-27 08:37:00|2482|2480.5|2478|2477.5|2482|2480.5|2478|2477.5|852
1732696630000|2024-11-27 08:37:10|2477.5|2476.5|2477|2476|2477.5|2477|2477|2476|268
1732696640000|2024-11-27 08:37:20|2476.5|2475|2476.5|2476|2476.5|2476|2476|2475|203
1732696650000|2024-11-27 08:37:30|2477|2475.5|2476.5|2475|2477|2475.5|2475.5|2474.5|170
1732696660000|2024-11-27 08:37:40|2476|2475.5|2477|2475.5|2477|2476|2476|2475|572
1732696670000|2024-11-27 08:37:50||2476||2476||2476||2475.5|0
1732696680000|2024-11-27 08:38:00|2476.5|2475.5|2476|2475.5|2477.5|2476.5|2476|2475.5|572
1732696690000|2024-11-27 08:38:10|2475.5|2475|2475|2474|2475.5|2475|2475|2474|722
1732696700000|2024-11-27 08:38:20||2474.5||2474||2474.5||2474|12
1732696710000|2024-11-27 08:38:30|||||||||150
1732696720000|2024-11-27 08:38:40|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1732696740000|2024-11-27 08:39:00|2477|2476|2476.5|2475.5|2477.5|2476.5|2476|2475.5|723
1732696750000|2024-11-27 08:39:10|2476||2476.5||2476.5||2476||140
1732696760000|2024-11-27 08:39:20|2475.5|2475|2476|2475|2476|2475|2475.5|2475|50
1732696770000|2024-11-27 08:39:30|2476.5|2476|2476.5|2475.5|2476.5|2476|2476.5|2475.5|0
1732696780000|2024-11-27 08:39:40|2476|2476|2476.5|2475.5|2476.5|2476|2476|2475|2
1732696800000|2024-11-27 08:40:00|2476|2475|2475|2474|2476|2475|2474.5|2474|406
1732696810000|2024-11-27 08:40:10|2474.5|2474.5|2474.5|2474|2474.5|2474.5|2474.5|2474|179
1732696820000|2024-11-27 08:40:20||2473.5||2473.5||2473.5||2473.5|0
1732696830000|2024-11-27 08:40:30|2474|2473|2472|2470.5|2474|2473|2472|2470.5|319
1732696840000|2024-11-27 08:40:40||2471||2470.5||2471||2470.5|0
1732696850000|2024-11-27 08:40:50|2471.5|2471|2472|2470.5|2472|2471|2471.5|2470.5|70
1732696860000|2024-11-27 08:41:00|2471.5|2470|2472.5|2471|2472.5|2472|2471.5|2470|355
1732696870000|2024-11-27 08:41:10|2472|2471.5|2472|2471|2472|2471.5|2472|2470.5|112
1732696880000|2024-11-27 08:41:20|2472.5|2471.5|2472.5|2472|2472.5|2472|2472.5|2471|10
1732696890000|2024-11-27 08:41:30||2471.5||2471||2472||2471|0
1732696900000|2024-11-27 08:41:40|2472|2471.5|2472.5|2471.5|2472.5|2471.5|2472|2471.5|0
1732696910000|2024-11-27 08:41:50|2473|2472|2473|2471.5|2473|2472|2473|2471.5|246
1732696920000|2024-11-27 08:42:00|2472.5|2470.5|2468.5|2468|2472.5|2470.5|2468|2467.5|969
1732696930000|2024-11-27 08:42:10|2469.5|2467.5|2469|2467.5|2469.5|2468.5|2469|2467.5|55
1732696940000|2024-11-27 08:42:20|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2467.5|0
1732696950000|2024-11-27 08:42:30||2467.5||2467.5||2468||2467.5|0
1732696960000|2024-11-27 08:42:40|2469.5|2468|2469|2468|2469.5|2469|2469|2467.5|0
1732696970000|2024-11-27 08:42:50|2467.5|2467|2467|2466.5|2467.5|2467|2467|2466.5|500
1732696980000|2024-11-27 08:43:00||2466||2466||2466.5||2466|129
1732696990000|2024-11-27 08:43:10|2466|2465.5|2466|2465|2466|2465.5|2466|2465|135
1732697000000|2024-11-27 08:43:20|2466.5|2465.5|2466.5|2465.5|2466.5|2466|2466.5|2465.5|180
1732697010000|2024-11-27 08:43:30||2465||2465.5||2465.5||2465|0
1732697020000|2024-11-27 08:43:40|2466|2462.5|2460.5|2460|2466|2462.5|2460.5|2460|542
1732697030000|2024-11-27 08:43:50|2462|2461|2463|2461.5|2463|2462|2462|2461|605
1732697040000|2024-11-27 08:44:00|2462.5|2461|2461|2460|2462.5|2461|2461|2460|553
1732697060000|2024-11-27 08:44:20|2461.5|2460.5|2461|2460|2461.5|2461|2461|2460|340
1732697070000|2024-11-27 08:44:30|2461.5|2460.5|2461.5|2460.5|2462|2461.5|2461|2460.5|49
1732697090000|2024-11-27 08:44:50|2460.5|2459.5|2460.5|2460|2461|2460|2459|2458.5|1447
1732697100000|2024-11-27 08:45:00|2461.5|2460.5|2461|2460.5|2461.5|2461|2461|2460.5|88
1732697110000|2024-11-27 08:45:10|2461.5|2461|2459.5|2458.5|2461.5|2461|2459.5|2458.5|768
1732697120000|2024-11-27 08:45:20|2460|2459|2459|2458|2460.5|2460|2459|2457.5|638
1732697130000|2024-11-27 08:45:30|2459.5|2459|2460|2459|2460.5|2459.5|2459.5|2459|0
1732697140000|2024-11-27 08:45:40|2460.5|2459.5|2458.5|2457.5|2460.5|2459.5|2458|2457.5|299
1732697150000|2024-11-27 08:45:50|2458||2458.5||2458.5||2458||14
1732697160000|2024-11-27 08:46:00||2458||2458||2458||2457.5|12
1732697170000|2024-11-27 08:46:10|2459|2457.5|2461|2460|2461|2460|2459|2457.5|868
1732697180000|2024-11-27 08:46:20|2462|2461.5|2461.5|2460.5|2463|2462|2461.5|2460.5|1204
1732697190000|2024-11-27 08:46:30|2462|2461|2462|2461|2462|2461|2462|2461|0
1732697200000|2024-11-27 08:46:40|2462.5|2461.5|2460.5|2460|2462.5|2461.5|2460|2459.5|1425
1732697210000|2024-11-27 08:46:50|2461|2459.5|2461.5|2460.5|2461.5|2460.5|2461|2459.5|114
1732697220000|2024-11-27 08:47:00|2462|2461.5|2463.5|2462.5|2463.5|2462.5|2462|2461.5|74
1732697230000|2024-11-27 08:47:10|2463|2462|2462|2461|2463.5|2462.5|2462|2461|345
1732697240000|2024-11-27 08:47:20|2462.5|2461.5|2463.5|2462.5|2463.5|2462.5|2462.5|2461.5|0
1732697250000|2024-11-27 08:47:30|2464|2463|2461.5|2460.5|2464|2463.5|2461|2460.5|280
1732697260000|2024-11-27 08:47:40|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|590
1732697270000|2024-11-27 08:47:50|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461|0
1732697280000|2024-11-27 08:48:00|2462|2461|2462.5|2461.5|2463|2462|2461.5|2460.5|224
1732697290000|2024-11-27 08:48:10|2462|2462|2464|2463.5|2464|2463.5|2462|2461.5|320
1732697300000|2024-11-27 08:48:20|2465.5|2464|2467|2466|2467|2466.5|2465.5|2464|426
1732697310000|2024-11-27 08:48:30|2466.5|2465.5|2468|2467|2468.5|2467.5|2466.5|2465.5|262
1732697320000|2024-11-27 08:48:40|2467.5|2466.5|2465.5|2465|2468.5|2468|2465.5|2465|215
1732697330000|2024-11-27 08:48:50|2465|2464.5|2465|2464|2465.5|2464.5|2464.5|2463.5|838
1732697340000|2024-11-27 08:49:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2463.5|2462.5|331
1732697350000|2024-11-27 08:49:10||2464||2463.5||2464||2463.5|224
1732697360000|2024-11-27 08:49:20|2464|2463|2463.5|2462.5|2464|2463|2463|2462.5|158
1732697370000|2024-11-27 08:49:30|2464|2463|2464|2463|2464|2463.5|2463.5|2463|201
1732697380000|2024-11-27 08:49:40|2463.5|2462|2463|2462.5|2463.5|2462.5|2463|2462|212
1732697390000|2024-11-27 08:49:50|2462.5|2462|2462|2461|2462.5|2462|2461.5|2460.5|221
1732697400000|2024-11-27 08:50:00|2461.5|2460.5|2460.5|2460|2461.5|2460.5|2460.5|2460|306
1732697410000|2024-11-27 08:50:10|2460|2459|2460|2459.5|2460|2459.5|2460|2459|246
1732697420000|2024-11-27 08:50:20|2459.5|2459|2457.5|2456.5|2460|2459|2457.5|2456.5|146
1732697430000|2024-11-27 08:50:30|2456.5|2456|2456|2455|2457|2456|2455|2454.5|227
1732697440000|2024-11-27 08:50:40|2456.5|2455.5|2457|2456|2457.5|2456.5|2456|2455|491
1732697450000|2024-11-27 08:50:50|2457.5|2456.5|2457.5|2457|2459|2458|2457|2456|244
1732697460000|2024-11-27 08:51:00|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1732697470000|2024-11-27 08:51:10|2458|2458|2458|2457|2458|2458|2458|2457|64
1732697480000|2024-11-27 08:51:20|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1732697490000|2024-11-27 08:51:30|2458.5|2457.5|2460|2459.5|2460.5|2459.5|2458|2457|469
1732697500000|2024-11-27 08:51:40|2459|2459|2459|2458.5|2459|2459|2459|2458.5|291
1732697510000|2024-11-27 08:51:50|2459.5|2460.5|2461|2460.5|2461.5|2460.5|2459.5|2460|251
1732697520000|2024-11-27 08:52:00|2461.5|2461|2462|2461|2462|2461|2461.5|2461|151
1732697530000|2024-11-27 08:52:10|2462.5|2461.5|2462.5|2462|2463|2462|2462.5|2461.5|258
1732697540000|2024-11-27 08:52:20|2463|2461.5|2465|2464|2465|2464|2463|2461.5|118
1732697550000|2024-11-27 08:52:30|2464.5|2463.5|2463|2462.5|2465|2464|2463|2462.5|355
1732697560000|2024-11-27 08:52:40|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|67
1732697570000|2024-11-27 08:52:50|2465.5|2463|2465.5|2464.5|2465.5|2464.5|2465.5|2463|136
1732697580000|2024-11-27 08:53:00|2468|2467.5|2468|2467|2469|2468.5|2468|2467|481
1732697590000|2024-11-27 08:53:10|2468.5|2467.5|2467.5|2467|2469.5|2468|2467.5|2467|77
1732697600000|2024-11-27 08:53:20|2467|2466.5|2466.5|2465.5|2467|2467|2466.5|2465.5|719
1732697610000|2024-11-27 08:53:30|2466|2465|2466|2465.5|2466.5|2466|2466|2465|11
1732697620000|2024-11-27 08:53:40|2465|2465|2464.5|2464|2465|2465|2464.5|2464|671
1732697630000|2024-11-27 08:53:50|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|73
1732697640000|2024-11-27 08:54:00|2463.5|2463|2463|2462|2463.5|2463|2463|2462|811
1732697650000|2024-11-27 08:54:10|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|0
1732697660000|2024-11-27 08:54:20|2461.5|2460.5|2460|2459|2462|2461|2459.5|2458.5|130
1732697670000|2024-11-27 08:54:30|2460.5|2459.5|2463.5|2462.5|2463.5|2463|2460|2459|470
1732697680000|2024-11-27 08:54:40|2464|2463|2466|2464.5|2466|2464.5|2464|2463|374
1732697690000|2024-11-27 08:54:50|2465.5|2465|2464.5|2463.5|2465.5|2465|2464|2463.5|561
1732697700000|2024-11-27 08:55:00|2464|2464|2464.5|2463.5|2465.5|2464.5|2464|2463.5|439
1732697710000|2024-11-27 08:55:10|2465|2464|2465.5|2464.5|2465.5|2465|2464|2463.5|561
1732697720000|2024-11-27 08:55:20|2466|2465.5|2467|2466|2467.5|2467|2466|2465.5|136
1732697730000|2024-11-27 08:55:30|2466.5||2466.5||2466.5||2466.5||0
1732697740000|2024-11-27 08:55:40|2466|2465.5|2465.5|2465|2466|2465.5|2465.5|2465|174
1732697750000|2024-11-27 08:55:50|2464|2464.5|2463|2462|2464|2464.5|2462.5|2462|736
1732697760000|2024-11-27 08:56:00|2463.5|2462.5|2464|2463|2464|2463.5|2463.5|2462.5|136
1732697770000|2024-11-27 08:56:10|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|129
1732697780000|2024-11-27 08:56:20|2464|2463|2464|2463|2464|2463|2464|2463|0
1732697790000|2024-11-27 08:56:30|2463|2462|2462.5|2461|2463|2462|2462|2461|189
1732697800000|2024-11-27 08:56:40|2461|2461.5|2461|2460|2461|2462|2461|2460|136
1732697810000|2024-11-27 08:56:50|||||||||57
1732697820000|2024-11-27 08:57:00|2460|2459|2460.5|2459|2461|2460.5|2460|2459|920
1732697830000|2024-11-27 08:57:10|2460|2458.5|2460|2459|2460|2459.5|2459.5|2458.5|51
1732697840000|2024-11-27 08:57:20|2460.5|2459.5|2460|2459|2460.5|2460|2460|2459|167
1732697850000|2024-11-27 08:57:30|2459.5|2458.5|2459.5|2458|2459.5|2459|2459.5|2458|0
1732697860000|2024-11-27 08:57:40|2459|2458.5|2458.5|2457|2459|2458.5|2458.5|2457|0
1732697870000|2024-11-27 08:57:50|2458|2458.5|2459|2458.5|2459.5|2458.5|2457.5|2458.5|40
1732697880000|2024-11-27 08:58:00|2459.5|2458|2460|2459|2460|2459|2459.5|2458|274
1732697890000|2024-11-27 08:58:10|2459.5||2459.5||2459.5||2459.5||0
1732697900000|2024-11-27 08:58:20|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|346
1732697910000|2024-11-27 08:58:30|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|0
1732697920000|2024-11-27 08:58:40|2462||2462.5||2462.5||2462||25
1732697930000|2024-11-27 08:58:50|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|26
1732697940000|2024-11-27 08:59:00|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|409
1732697960000|2024-11-27 08:59:20|2464|2463|2464|2463|2464.5|2464|2463.5|2463|207
1732697980000|2024-11-27 08:59:40|2463.5|2465|2466|2465|2466|2465|2463.5|2465|0
1732697990000|2024-11-27 08:59:50|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|220
1732698000000|2024-11-27 09:00:00|2468|2466|2467.5|2467|2468|2467|2466.5|2465.5|154
1732698010000|2024-11-27 09:00:10|2467|2466.5|2467.5|2467|2467.5|2467|2467|2466.5|74
1732698020000|2024-11-27 09:00:20|2468|2466|2466|2465|2468|2466.5|2466|2465|6
1732698030000|2024-11-27 09:00:30|2465|2464.5|2464|2463|2465|2464.5|2463.5|2463|317
1732698040000|2024-11-27 09:00:40|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1732698050000|2024-11-27 09:00:50|2464||2464||2464||2464||0
1732698060000|2024-11-27 09:01:00|2463|2462.5|2462.5|2461.5|2463|2462.5|2462|2461|525
1732698080000|2024-11-27 09:01:20|2462|2461|2462|2461|2462.5|2461.5|2462|2461|0
1732698090000|2024-11-27 09:01:30|2461.5|2460.5|2461|2460|2461.5|2460.5|2461|2460|0
1732698100000|2024-11-27 09:01:40|2461.5|2460.5|2461|2460|2461.5|2461|2461|2460|0
1732698110000|2024-11-27 09:01:50|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|181
1732698120000|2024-11-27 09:02:00|2461|2460|2462|2461.5|2462|2461.5|2460.5|2460|544
1732698130000|2024-11-27 09:02:10|2463|2462|2464.5|2464|2464.5|2464|2463|2462|234
1732698140000|2024-11-27 09:02:20|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464|115
1732698150000|2024-11-27 09:02:30|2466|2465|2464.5|2463.5|2466|2465|2464.5|2463.5|4
1732698160000|2024-11-27 09:02:40|2465|2464|2465|2464|2465|2464|2464.5|2463.5|237
1732698170000|2024-11-27 09:02:50|2464.5|2464.5|2465|2464|2465|2464.5|2464.5|2464|0
1732698180000|2024-11-27 09:03:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463|108
1732698190000|2024-11-27 09:03:10|2463|2462|2462.5|2461.5|2463|2462|2462.5|2461.5|0
1732698200000|2024-11-27 09:03:20|2463|2462.5|2463|2462|2463|2462.5|2462|2461.5|900
1732698210000|2024-11-27 09:03:30|2462.5|2462.5|2463|2462.5|2463|2462.5|2462.5|2462.5|113
1732698220000|2024-11-27 09:03:40|2463.5|2463|2462|2461|2463.5|2463|2461.5|2461|357
1732698230000|2024-11-27 09:03:50|2461.5||2461.5||2462||2461.5||150
1732698240000|2024-11-27 09:04:00|2462.5|2462|2463|2462|2463|2462.5|2462.5|2461.5|224
1732698260000|2024-11-27 09:04:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|196
1732698270000|2024-11-27 09:04:30|2464|2463|2464.5|2463|2464.5|2463.5|2464|2463|0
1732698280000|2024-11-27 09:04:40|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|0
1732698290000|2024-11-27 09:04:50|2465|2464|2465|2464|2465|2464.5|2465|2464|178
1732698300000|2024-11-27 09:05:00|2464.5|2463.5|2464|2463|2466|2465|2464|2463|971
1732698310000|2024-11-27 09:05:10|2465.5|2463.5|2465.5|2465|2465.5|2465|2465.5|2463.5|357
1732698320000|2024-11-27 09:05:20|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|138
1732698330000|2024-11-27 09:05:30||2465||2465||2465||2465|10
1732698340000|2024-11-27 09:05:40|2466||2466||2466||2466||100
1732698350000|2024-11-27 09:05:50|2465.5|2464.5|2465.5|2464.5|2466|2465|2465.5|2464.5|109
1732698360000|2024-11-27 09:06:00|2466.5|2466|2467.5|2466.5|2467.5|2466.5|2466.5|2466|0
1732698370000|2024-11-27 09:06:10|2467|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|1
1732698380000|2024-11-27 09:06:20||2466||2466||2466||2466|133
1732698390000|2024-11-27 09:06:30|2467|2466.5|2467|2466|2467|2466.5|2467|2466|0
1732698400000|2024-11-27 09:06:40|2466.5|2465|2465|2464.5|2466.5|2465|2465|2464.5|488
1732698410000|2024-11-27 09:06:50|2465.5|2465.5|2466|2465.5|2466|2465.5|2465.5|2465|314
1732698420000|2024-11-27 09:07:00|2466.5|2466|2466.5|2465.5|2467|2466|2466.5|2465.5|84
1732698430000|2024-11-27 09:07:10|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|255
1732698440000|2024-11-27 09:07:20|2467.5||2467.5||2467.5||2467.5||16
1732698450000|2024-11-27 09:07:30|2467|2466|2467|2466|2467|2466|2467|2466|321
1732698460000|2024-11-27 09:07:40|2467.5|2466.5|2466|2465|2467.5|2467|2466|2465|678
1732698470000|2024-11-27 09:07:50|2465.5|2464|2465.5|2464.5|2466|2464.5|2465|2464|167
1732698480000|2024-11-27 09:08:00|2464.5|2463.5|2462.5|2461.5|2464.5|2463.5|2462.5|2461.5|384
1732698490000|2024-11-27 09:08:10|2462|2461|2462|2461|2462.5|2461|2462|2461|20
1732698500000|2024-11-27 09:08:20|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1732698510000|2024-11-27 09:08:30||2462.5||2462||2462.5||2462|0
1732698520000|2024-11-27 09:08:40||2461.5||2461.5||2462||2461.5|0
1732698530000|2024-11-27 09:08:50|2462.5|2462|2461.5|2461|2463|2462|2461.5|2461|0
1732698540000|2024-11-27 09:09:00|2462|2460.5|2462|2460.5|2462|2460.5|2462|2460.5|0
1732698560000|2024-11-27 09:09:20|2461.5|2461|2463|2462|2463|2462|2461.5|2460.5|500
1732698570000|2024-11-27 09:09:30|2463.5|2462.5|2464.5|2463.5|2464.5|2463.5|2463.5|2462.5|0
1732698580000|2024-11-27 09:09:40|2466|2465|2466|2465|2466|2465|2466|2465|0
1732698590000|2024-11-27 09:09:50|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464|131
1732698600000|2024-11-27 09:10:00|2465|2464|2466|2465|2466|2465|2465|2464|361
1732698610000|2024-11-27 09:10:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1732698620000|2024-11-27 09:10:20|2466|2465|2465.5|2464.5|2466.5|2465|2465.5|2464.5|0
1732698630000|2024-11-27 09:10:30|2465|2464|2465|2463.5|2465.5|2464.5|2464.5|2463.5|192
1732698640000|2024-11-27 09:10:40|2464.5||2464.5||2464.5||2464.5||0
1732698650000|2024-11-27 09:10:50|2463|2462|2461.5|2460.5|2463|2462|2461|2460|803
1732698660000|2024-11-27 09:11:00|2461|2460|2463|2461.5|2463|2462|2461|2460|1579
1732698670000|2024-11-27 09:11:10|2463.5|2462|2461.5|2460.5|2463.5|2462|2461.5|2460.5|0
1732698680000|2024-11-27 09:11:20|2462.5|2461.5|2463.5|2462.5|2463.5|2462.5|2462.5|2461.5|90
1732698690000|2024-11-27 09:11:30||2462||2462.5||2462.5||2462|0
1732698710000|2024-11-27 09:11:50||2463||2463||2463||2463|0
1732698720000|2024-11-27 09:12:00|2462|2462.5|2462|2461|2462|2463|2462|2461|14
1732698730000|2024-11-27 09:12:10|2461.5|2461.5|2463|2462|2463|2462.5|2461.5|2461.5|144
1732698740000|2024-11-27 09:12:20|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|114
1732698750000|2024-11-27 09:12:30|2463|2462|2463.5|2462|2463.5|2462.5|2463|2462|250
1732698760000|2024-11-27 09:12:40|2463||2463||2463||2463||0
1732698770000|2024-11-27 09:12:50|2463.5|2462.5|2465|2464|2465|2464|2463.5|2462.5|339
1732698780000|2024-11-27 09:13:00|2464.5|2463.5|2464.5|2463.5|2465|2463.5|2464.5|2463.5|0
1732698790000|2024-11-27 09:13:10|2465||2465||2465||2465||0
1732698800000|2024-11-27 09:13:20|2464.5||2464.5||2464.5||2464.5||0
1732698810000|2024-11-27 09:13:30|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1732698820000|2024-11-27 09:13:40|2465||2465||2465.5||2465||0
1732698830000|2024-11-27 09:13:50|2465.5|2464|2465.5|2464.5|2465.5|2464.5|2465.5|2464|0
1732698840000|2024-11-27 09:14:00|2463.5|2463|2465|2464.5|2465|2464.5|2463|2462|472
1732698850000|2024-11-27 09:14:10|2466|2465|2465|2464.5|2466|2465|2465|2464.5|174
1732698860000|2024-11-27 09:14:20|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|140
1732698870000|2024-11-27 09:14:30|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|50
1732698880000|2024-11-27 09:14:40|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1732698890000|2024-11-27 09:14:50||2464||2463.5||2464||2463.5|240
1732698900000|2024-11-27 09:15:00|2463|2462|2461.5|2461|2463|2462|2461.5|2461|306
1732698910000|2024-11-27 09:15:10|2462|2460.5|2462.5|2462|2462.5|2462|2461.5|2460.5|367
1732698920000|2024-11-27 09:15:20|2463|2461.5|2463|2462|2463|2462|2463|2461.5|338
1732698930000|2024-11-27 09:15:30|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|17
1732698940000|2024-11-27 09:15:40|2463|2462|2464.5|2463.5|2464.5|2463.5|2463|2462|306
1732698950000|2024-11-27 09:15:50||2464||2464||2464||2464|97
1732698960000|2024-11-27 09:16:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1732698970000|2024-11-27 09:16:10||2465||2465||2465||2464.5|7
1732698980000|2024-11-27 09:16:20|2466|2465.5|2466|2465|2466.5|2466|2466|2465|25
1732698990000|2024-11-27 09:16:30|2466.5|2465.5|2466.5|2465.5|2466.5|2466|2466|2465.5|145
1732699000000|2024-11-27 09:16:40|2466|2464|2466|2465|2466|2465|2465|2464|126
1732699010000|2024-11-27 09:16:50|2467|2465.5|2467|2466.5|2467|2466.5|2467|2465.5|1055
1732699020000|2024-11-27 09:17:00|2467.5|2466|2467.5|2467|2467.5|2467|2467.5|2466|181
1732699030000|2024-11-27 09:17:10|2468|2467.5|2468|2466.5|2468|2467.5|2467.5|2466.5|240
1732699040000|2024-11-27 09:17:20|2467.5|2467|2467.5|2466.5|2467.5|2467|2467.5|2466.5|5
1732699050000|2024-11-27 09:17:30|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2465.5|2464.5|364
1732699060000|2024-11-27 09:17:40|2465.5|2464.5|2466|2465|2466|2465|2465.5|2464.5|197
1732699070000|2024-11-27 09:17:50|2467|2465.5|2466.5|2465.5|2467|2466.5|2466|2465.5|1511
1732699080000|2024-11-27 09:18:00|2466|2465|2465.5|2465|2466|2465|2465.5|2465|0
1732699090000|2024-11-27 09:18:10|2466|2466|2466.5|2466|2467|2466|2466|2465.5|264
1732699100000|2024-11-27 09:18:20||2465.5||2465.5||2465.5||2465.5|500
1732699110000|2024-11-27 09:18:30||2466||2466||2466||2466|0
1732699120000|2024-11-27 09:18:40||2465.5||2466||2466||2465.5|116
1732699130000|2024-11-27 09:18:50|2466|2465.5|2465|2464.5|2466|2465.5|2465|2464.5|443
1732699140000|2024-11-27 09:19:00|2464.5|2464|2463.5|2462.5|2464.5|2464|2463.5|2462|418
1732699150000|2024-11-27 09:19:10|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|902
1732699160000|2024-11-27 09:19:20|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|50
1732699180000|2024-11-27 09:19:40|2464|2463|2464|2463|2464|2463|2464|2463|0
1732699190000|2024-11-27 09:19:50|2463.5|2462.5|2465|2464|2465|2464.5|2463.5|2462.5|0
1732699200000|2024-11-27 09:20:00||2464.5||2464.5||2464.5||2464.5|0
1732699210000|2024-11-27 09:20:10|2464.5|2463.5|2463.5|2462.5|2464.5|2463.5|2463.5|2462.5|142
1732699220000|2024-11-27 09:20:20|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1732699230000|2024-11-27 09:20:30|2463|2462|2463|2462|2464|2463|2463|2462|268
1732699240000|2024-11-27 09:20:40|2462.5|2461.5|2461.5|2460.5|2462.5|2462|2461.5|2460.5|170
1732699250000|2024-11-27 09:20:50|2461|2460|2461|2460|2461|2460|2461|2460|0
1732699260000|2024-11-27 09:21:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1732699270000|2024-11-27 09:21:10|2460|2459|2461|2460|2461|2460|2459.5|2459|136
1732699280000|2024-11-27 09:21:20|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|222
1732699300000|2024-11-27 09:21:40|2462|2460.5|2460|2459.5|2462|2460.5|2460|2459.5|1181
1732699310000|2024-11-27 09:21:50|2459.5|2459|2460|2459|2460.5|2459.5|2459.5|2459|241
1732699320000|2024-11-27 09:22:00|2459.5||2459.5||2459.5||2459.5||0
1732699330000|2024-11-27 09:22:10||2458.5||2458.5||2458.5||2458.5|0
1732699350000|2024-11-27 09:22:30|2459|2458|2459|2458|2459.5|2458|2459|2458|103
1732699360000|2024-11-27 09:22:40|2458.5|2457.5|2457|2456|2458.5|2457.5|2457|2456|103
1732699370000|2024-11-27 09:22:50|2456|2455|2456|2455|2456|2455|2456|2455|814
1732699380000|2024-11-27 09:23:00|2457|2455.5|2457|2456|2457|2456|2457|2455.5|0
1732699390000|2024-11-27 09:23:10|2456.5|2455.5|2458|2457.5|2458|2457.5|2456.5|2455.5|343
1732699400000|2024-11-27 09:23:20||2457||2457||2457||2457|0
1732699410000|2024-11-27 09:23:30||2457.5||2457||2457.5||2457|0
1732699420000|2024-11-27 09:23:40|2458.5|2457.5|2458|2457|2458.5|2458|2458|2457|165
1732699430000|2024-11-27 09:23:50|2458.5|2457.5|2458.5|2457|2458.5|2457.5|2458|2457|0
1732699440000|2024-11-27 09:24:00|2457.5|2457.5|2457.5|2456.5|2457.5|2457.5|2457.5|2456.5|50
1732699450000|2024-11-27 09:24:10||2457||2457||2457||2457|0
1732699460000|2024-11-27 09:24:20||2456.5||2457||2457||2456.5|0
1732699470000|2024-11-27 09:24:30||2456.5||2456.5||2456.5||2456.5|0
1732699480000|2024-11-27 09:24:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|91
1732699490000|2024-11-27 09:24:50|2456|2455|2456|2455|2456|2455|2456|2455|77
1732699500000|2024-11-27 09:25:00|2456.5|2455.5|2457.5|2457|2457.5|2457|2456.5|2455.5|175
1732699510000|2024-11-27 09:25:10||2456.5||2456.5||2457||2456.5|200
1732699520000|2024-11-27 09:25:20|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|108
1732699530000|2024-11-27 09:25:30|2457|2456|2457|2456|2457|2456|2457|2456|90
1732699540000|2024-11-27 09:25:40|2456.5||2456.5||2456.5||2456.5||20
1732699560000|2024-11-27 09:26:00|2456|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|100
1732699570000|2024-11-27 09:26:10|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|1279
1732699580000|2024-11-27 09:26:20|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|224
1732699590000|2024-11-27 09:26:30|2455.5|2455|2455|2454|2456|2455|2455|2454|116
1732699610000|2024-11-27 09:26:50|2455.5|2454.5|2457|2456.5|2457.5|2456.5|2455.5|2454.5|987
1732699620000|2024-11-27 09:27:00|2457.5|2456|2456|2455.5|2457.5|2456.5|2456|2455.5|128
1732699630000|2024-11-27 09:27:10|2456.5|2456|2457.5|2456.5|2457.5|2457|2456.5|2456|315
1732699640000|2024-11-27 09:27:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|109
1732699650000|2024-11-27 09:27:30|2457|2456|2457|2456|2457|2456|2457|2456|112
1732699660000|2024-11-27 09:27:40|2457.5|2457|2459.5|2458|2459.5|2458.5|2457.5|2457|573
1732699670000|2024-11-27 09:27:50|2459|2458.5|2459|2458|2459|2458.5|2459|2458|0
1732699690000|2024-11-27 09:28:10|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1732699700000|2024-11-27 09:28:20|||||||||113
1732699710000|2024-11-27 09:28:30|2461|2460|2462|2461.5|2462|2461.5|2461|2460|441
1732699720000|2024-11-27 09:28:40|2463|2462|2463|2462|2463|2462|2463|2462|0
1732699730000|2024-11-27 09:28:50||2462.5||2462.5||2462.5||2462.5|0
1732699740000|2024-11-27 09:29:00|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461|0
1732699750000|2024-11-27 09:29:10|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|129
1732699760000|2024-11-27 09:29:20|||||||||277
1732699770000|2024-11-27 09:29:30||2461||2460.5||2461||2460.5|250
1732699780000|2024-11-27 09:29:40||2461||2461||2461||2461|157
1732699790000|2024-11-27 09:29:50|2462|2461.5|2459.5|2459|2462.5|2462|2459.5|2459|119
1732699800000|2024-11-27 09:30:00|2460|2459.5|2464|2463.5|2465|2464.5|2460|2459.5|1797
1732699810000|2024-11-27 09:30:10|2464.5|2464|2464.5|2463.5|2464.5|2464|2464.5|2463.5|368
1732699820000|2024-11-27 09:30:20||2464||2464||2464||2463.5|75
1732699830000|2024-11-27 09:30:30|2464|2463.5|2464|2463|2464|2463.5|2464|2463|451
1732699850000|2024-11-27 09:30:50|2463.5|2463.5|2462.5|2462|2463.5|2463.5|2462.5|2462|157
1732699860000|2024-11-27 09:31:00|2462|2461|2461|2460.5|2462|2461|2461|2460|385
1732699870000|2024-11-27 09:31:10|2461.5|2461|2461.5|2460.5|2461.5|2461|2461|2460|719
1732699880000|2024-11-27 09:31:20|2461|2461|2460.5|2459.5|2461.5|2461|2460|2459|473
1732699890000|2024-11-27 09:31:30|2459.5|2459|2459|2458|2460|2459|2458.5|2458|1116
1732699900000|2024-11-27 09:31:40|2458.5|2457.5|2459|2458|2459|2458|2458|2457|922
1732699910000|2024-11-27 09:31:50|2458.5|2457.5|2457.5|2457|2458.5|2458|2457.5|2457|341
1732699920000|2024-11-27 09:32:00|2458|2456|2457.5|2456.5|2458|2456.5|2457|2456|106
1732699930000|2024-11-27 09:32:10|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456|0
1732699940000|2024-11-27 09:32:20|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|658
1732699950000|2024-11-27 09:32:30|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1732699960000|2024-11-27 09:32:40|2457|2456|2457|2456|2457|2456|2457|2456|0
1732699970000|2024-11-27 09:32:50||2456.5||2456.5||2456.5||2456.5|0
1732699980000|2024-11-27 09:33:00|2458|2457.5|2458|2457|2458.5|2457.5|2457.5|2456.5|388
1732699990000|2024-11-27 09:33:10|2457.5|2457.5|2457|2456|2458|2457.5|2456.5|2456|233
1732700000000|2024-11-27 09:33:20|2458.5|2458|2461|2460|2461|2460.5|2457.5|2457|4784
1732700010000|2024-11-27 09:33:30|2460|2459.5|2459|2458|2460.5|2459.5|2459|2458|512
1732700020000|2024-11-27 09:33:40|2458.5|2456.5|2456.5|2456|2458.5|2456.5|2456.5|2456|2
1732700030000|2024-11-27 09:33:50|2457|2455.5|2455.5|2454.5|2457|2455.5|2455|2454.5|132
1732700040000|2024-11-27 09:34:00|2455|2457|2455|2454|2458|2457.5|2455|2454|1131
1732700050000|2024-11-27 09:34:10|2455.5|2454.5|2456|2455|2456|2455|2455.5|2454.5|222
1732700060000|2024-11-27 09:34:20|2455.5|2454.5|2455.5|2455|2456|2455|2455.5|2454.5|0
1732700070000|2024-11-27 09:34:30|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|187
1732700080000|2024-11-27 09:34:40|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|821
1732700090000|2024-11-27 09:34:50|2455|2454|2455|2454|2455|2454|2455|2454|166
1732700100000|2024-11-27 09:35:00|2454.5||2454.5||2454.5||2454.5||10
1732700110000|2024-11-27 09:35:10|2454|2453.5|2454|2453|2454|2453.5|2454|2453|0
1732700120000|2024-11-27 09:35:20||2453.5||2453||2453.5||2453|0
1732700130000|2024-11-27 09:35:30|2454.5|2453.5|2454|2453.5|2454.5|2453.5|2454|2453|191
1732700140000|2024-11-27 09:35:40|2454.5|2454|2455|2454|2455|2454|2454.5|2454|178
1732700150000|2024-11-27 09:35:50|2454.5|2454.5|2454|2453|2454.5|2454.5|2454|2453|657
1732700160000|2024-11-27 09:36:00|2453.5|2452.5|2455.5|2454.5|2455.5|2455|2453|2452.5|215
1732700170000|2024-11-27 09:36:10|2455|2455|2455.5|2455|2455.5|2455|2455|2454.5|684
1732700190000|2024-11-27 09:36:30|||||||||17
1732700200000|2024-11-27 09:36:40|2456||2455.5||2456||2455.5||13
1732700220000|2024-11-27 09:37:00|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454|692
1732700230000|2024-11-27 09:37:10|2455.5|2455|2456.5|2455.5|2456.5|2455.5|2455.5|2455|61
1732700240000|2024-11-27 09:37:20|2457.5|2456|2458|2457|2458|2457|2457.5|2456|211
1732700250000|2024-11-27 09:37:30|2458.5|2457.5|2458|2457|2458.5|2457.5|2456.5|2456|1057
1732700260000|2024-11-27 09:37:40|2457.5|2456.5|2457.5|2457|2458|2457|2457|2456|570
1732700270000|2024-11-27 09:37:50|2458|2457.5|2459.5|2458.5|2459.5|2458.5|2458|2457|244
1732700280000|2024-11-27 09:38:00|2460|2459|2461.5|2460.5|2461.5|2460.5|2460|2459|278
1732700290000|2024-11-27 09:38:10|2460.5|2459.5|2461|2460|2461.5|2461|2460.5|2459.5|1673
1732700300000|2024-11-27 09:38:20|2460.5|2459.5|2459|2458.5|2460.5|2459.5|2459|2458|64
1732700310000|2024-11-27 09:38:30|2459.5|2459|2462|2460.5|2462|2460.5|2459.5|2459|314
1732700320000|2024-11-27 09:38:40|2461.5|2459.5|2460|2459.5|2461.5|2459.5|2460|2459.5|78
1732700330000|2024-11-27 09:38:50|2460.5|2460|2461|2460|2461.5|2460.5|2460.5|2460|1387
1732700340000|2024-11-27 09:39:00|2460.5|2460.5|2461|2460|2461|2460.5|2460.5|2459.5|0
1732700350000|2024-11-27 09:39:10|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|177
1732700360000|2024-11-27 09:39:20|2460.5|2459.5|2460|2459|2460.5|2459.5|2460|2459|0
1732700370000|2024-11-27 09:39:30|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1732700380000|2024-11-27 09:39:40|2460|2459|2460|2459|2460|2459|2460|2459|0
1732700400000|2024-11-27 09:40:00|2459|2458.5|2460|2459|2460|2459|2458|2457.5|950
1732700410000|2024-11-27 09:40:10|2459|2458.5|2460|2459|2460|2459.5|2459|2458.5|784
1732700420000|2024-11-27 09:40:20|2459.5|2458.5|2459|2458|2459.5|2458.5|2458.5|2457.5|368
1732700430000|2024-11-27 09:40:30|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|0
1732700440000|2024-11-27 09:40:40||2457||2457.5||2457.5||2457|0
1732700450000|2024-11-27 09:40:50|2457.5|2456.5|2457|2456|2457.5|2456.5|2456.5|2455.5|978
1732700460000|2024-11-27 09:41:00|2456.5|2455.5|2456|2455|2456.5|2455.5|2455.5|2455|426
1732700470000|2024-11-27 09:41:10|||||||||1
1732700480000|2024-11-27 09:41:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|250
1732700490000|2024-11-27 09:41:30|2455|2455|2455.5|2454.5|2455.5|2455|2455|2454|892
1732700500000|2024-11-27 09:41:40|2456|2455.5|2456|2455|2456|2455.5|2456|2455|532
1732700510000|2024-11-27 09:41:50||2455.5||2455.5||2455.5||2455.5|0
1732700520000|2024-11-27 09:42:00|2456.5|2454.5|2456|2455|2456.5|2455|2455.5|2454.5|130
1732700530000|2024-11-27 09:42:10|2456.5|2455.5|2457|2456|2457.5|2456.5|2456.5|2455.5|613
1732700540000|2024-11-27 09:42:20|2456.5|2456.5|2456.5|2455.5|2456.5|2456.5|2456.5|2455.5|0
1732700550000|2024-11-27 09:42:30|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1732700560000|2024-11-27 09:42:40|2457|2456|2457|2456|2457|2456|2457|2456|0
1732700570000|2024-11-27 09:42:50|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|78
1732700580000|2024-11-27 09:43:00|2455|2454.5|2455|2454|2455|2454.5|2455|2454|0
1732700590000|2024-11-27 09:43:10|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1732700600000|2024-11-27 09:43:20|2456|2455|2456.5|2455.5|2456.5|2456|2456|2455|266
1732700610000|2024-11-27 09:43:30|2457|2456.5|2456.5|2456|2457.5|2456.5|2456|2455.5|764
1732700620000|2024-11-27 09:43:40|2457|2456.5|2456|2455.5|2457|2456.5|2456|2455.5|219
1732700630000|2024-11-27 09:43:50||2455||2455||2455||2455|0
1732700640000|2024-11-27 09:44:00|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|0
1732700650000|2024-11-27 09:44:10|2455||2455.5||2455.5||2455||0
1732700660000|2024-11-27 09:44:20|2455|2454|2455|2454|2455|2454|2455|2454|26
1732700670000|2024-11-27 09:44:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1732700680000|2024-11-27 09:44:40|||||||||50
1732700690000|2024-11-27 09:44:50|2454.5|2453.5|2455|2454|2455|2454|2454|2453.5|291
1732700700000|2024-11-27 09:45:00|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|437
1732700710000|2024-11-27 09:45:10|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|137
1732700720000|2024-11-27 09:45:20|2454|2453|2454|2453.5|2454.5|2453.5|2454|2453|0
1732700730000|2024-11-27 09:45:30|2454.5|2455|2455.5|2455|2455.5|2455|2454.5|2455|160
1732700740000|2024-11-27 09:45:40|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|132
1732700750000|2024-11-27 09:45:50|2456.5|2456|2455.5|2455|2456.5|2456|2455.5|2454.5|739
1732700760000|2024-11-27 09:46:00|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455|10
1732700770000|2024-11-27 09:46:10|2456.5||2456.5||2456.5||2456.5||0
1732700800000|2024-11-27 09:46:40|2456||2456||2456||2456||12
1732700810000|2024-11-27 09:46:50|2456.5|2456|2457|2456|2457|2456.5|2456.5|2456|307
1732700820000|2024-11-27 09:47:00|2458|2457|2456.5|2455.5|2458|2457|2456|2455.5|369
1732700830000|2024-11-27 09:47:10|2457|2456|2457.5|2456|2457.5|2457|2457|2456|132
1732700840000|2024-11-27 09:47:20|2458|2456.5|2457.5|2457|2458|2457|2457.5|2456.5|0
1732700850000|2024-11-27 09:47:30|2458|2456.5|2458|2457|2458|2457|2458|2456.5|53
1732700860000|2024-11-27 09:47:40||2456.5||2457||2457||2456.5|0
1732700870000|2024-11-27 09:47:50|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1732700880000|2024-11-27 09:48:00|2457.5|2456.5|2457.5|2456.5|2457.5|2457|2457.5|2456.5|0
1732700890000|2024-11-27 09:48:10|2458|2457|2458|2457|2458|2457|2458|2457|5
1732700900000|2024-11-27 09:48:20||2457.5||2457||2457.5||2457|530
1732700920000|2024-11-27 09:48:40||2457.5||2457||2457.5||2457|55
1732700930000|2024-11-27 09:48:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|67
1732700940000|2024-11-27 09:49:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1732700950000|2024-11-27 09:49:10|2457.5|2456.5|2458|2457|2458|2457.5|2457|2456|749
1732700960000|2024-11-27 09:49:20||2456.5||2456.5||2457||2456.5|0
1732700970000|2024-11-27 09:49:30|2457.5|2457|2458|2457|2458|2457|2457.5|2457|0
1732700990000|2024-11-27 09:49:50|2456|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|749
1732701000000|2024-11-27 09:50:00|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|469
1732701010000|2024-11-27 09:50:10|2456||2456||2456||2456||0
1732701020000|2024-11-27 09:50:20|2455.5|2456|2457.5|2456.5|2457.5|2456.5|2455.5|2456|124
1732701030000|2024-11-27 09:50:30||2457||2457||2457||2457|300
1732701040000|2024-11-27 09:50:40|2458|2457.5|2458|2457|2458|2457.5|2458|2457|263
1732701050000|2024-11-27 09:50:50|2457.5|2456.5|2456.5|2456|2457.5|2456.5|2456.5|2456|300
1732701060000|2024-11-27 09:51:00||2455.5||2455.5||2456||2455.5|0
1732701070000|2024-11-27 09:51:10|2456|2455|2456|2455|2456|2455|2455.5|2454.5|0
1732701110000|2024-11-27 09:51:50|||||||||1260
1732701120000|2024-11-27 09:52:00|2455.5|2454.5|2456|2455.5|2456|2455.5|2455|2454.5|0
1732701130000|2024-11-27 09:52:10|2455.5|2455|2456|2455|2456|2455|2455.5|2455|286
1732701140000|2024-11-27 09:52:20|2456.5|2455.5|2456.5|2456|2456.5|2456|2456.5|2455.5|4
1732701150000|2024-11-27 09:52:30||2455.5||2456||2456||2455.5|0
1732701160000|2024-11-27 09:52:40|2457|2456.5|2456|2455.5|2457|2456.5|2456|2455.5|217
1732701170000|2024-11-27 09:52:50|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|184
1732701180000|2024-11-27 09:53:00||2455||2455||2455||2455|0
1732701190000|2024-11-27 09:53:10|2455|2454.5|2456|2455|2456|2455|2455|2454.5|0
1732701200000|2024-11-27 09:53:20|||||||||250
1732701210000|2024-11-27 09:53:30|2455.5|2454.5|2455.5|2455|2456|2455|2455.5|2454.5|1
1732701220000|2024-11-27 09:53:40|2456||2456||2456||2456||0
1732701240000|2024-11-27 09:54:00|2456.5|2455.5|2457.5|2457|2457.5|2457|2456.5|2455|319
1732701250000|2024-11-27 09:54:10|2457|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|160
1732701260000|2024-11-27 09:54:20|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|77
1732701280000|2024-11-27 09:54:40|2458|2457|2458|2457|2458|2457|2458|2457|0
1732701290000|2024-11-27 09:54:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|75
1732701300000|2024-11-27 09:55:00|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|219
1732701310000|2024-11-27 09:55:10|2458|2457|2459.5|2458.5|2459.5|2458.5|2458|2457|62
1732701320000|2024-11-27 09:55:20|2459|2458|2459|2457.5|2459|2458|2459|2457.5|0
1732701330000|2024-11-27 09:55:30|2458.5|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1732701340000|2024-11-27 09:55:40|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|50
1732701350000|2024-11-27 09:55:50||2457||2457||2457||2457|0
1732701360000|2024-11-27 09:56:00|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457|271
1732701370000|2024-11-27 09:56:10|2458.5|2457|2459|2458.5|2459.5|2458.5|2458|2457|622
1732701380000|2024-11-27 09:56:20|2459.5|2458|2460.5|2459.5|2460.5|2459.5|2459.5|2458|600
1732701390000|2024-11-27 09:56:30||2459||2459||2459||2459|0
1732701400000|2024-11-27 09:56:40|2460||2460||2460.5||2460||49
1732701410000|2024-11-27 09:56:50|2459.5|2458.5|2459.5|2458|2459.5|2458.5|2459|2458|192
1732701420000|2024-11-27 09:57:00|2459||2459||2459.5||2459||0
1732701430000|2024-11-27 09:57:10|2458.5|2457.5|2459|2457.5|2459|2457.5|2458.5|2457.5|0
1732701440000|2024-11-27 09:57:20|2458.5||2458.5||2458.5||2458.5||0
1732701460000|2024-11-27 09:57:40|2459||2458.5||2459||2458.5||0
1732701470000|2024-11-27 09:57:50|2458|2457|2458|2457|2458|2457.5|2458|2457|70
1732701480000|2024-11-27 09:58:00|2457.5|2456|2456|2455.5|2457.5|2456|2456|2455.5|1638
1732701490000|2024-11-27 09:58:10|2456.5|2455|2456.5|2455|2456.5|2455.5|2455.5|2455|0
1732701500000|2024-11-27 09:58:20|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|0
1732701510000|2024-11-27 09:58:30|2457.5|2456|2457.5|2456.5|2457.5|2456.5|2457.5|2456|152
1732701520000|2024-11-27 09:58:40||2457||2457||2457||2457|0
1732701530000|2024-11-27 09:58:50||2456.5||2457||2457||2456.5|267
1732701540000|2024-11-27 09:59:00|2457|2456.5|2457|2455.5|2457|2457|2457|2455.5|273
1732701550000|2024-11-27 09:59:10|2456.5|2455|2456|2455|2456.5|2455|2456|2455|479
1732701560000|2024-11-27 09:59:20|2455.5|2454.5|2457.5|2456.5|2457.5|2456.5|2455.5|2454.5|1531
1732701570000|2024-11-27 09:59:30|2458|2457|2458|2457|2458|2457.5|2458|2457|62
1732701590000|2024-11-27 09:59:50|2457|2456|2457|2456|2457|2456|2457|2456|725
1732701600000|2024-11-27 10:00:00|2456.5|2456.5|2457.5|2456.5|2457.5|2456.5|2456.5|2456.5|275
1732701610000|2024-11-27 10:00:10|2458.5|2457|2458.5|2457.5|2458.5|2457.5|2458.5|2457|70
1732701620000|2024-11-27 10:00:20|2459|2458|2459|2458|2459|2458.5|2459|2458|284
1732701630000|2024-11-27 10:00:30||2457.5||2457.5||2458||2457.5|0
1732701640000|2024-11-27 10:00:40|2458.5|2458|2459|2458|2459|2458|2458.5|2458|0
1732701650000|2024-11-27 10:00:50|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|0
1732701660000|2024-11-27 10:01:00|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|219
1732701670000|2024-11-27 10:01:10|2460|2458|2460|2459|2460|2459|2460|2458|219
1732701680000|2024-11-27 10:01:20|2459.5|2458.5|2459.5|2458.5|2459.5|2459|2459.5|2458|74
1732701690000|2024-11-27 10:01:30|2459|2458|2459|2457.5|2459.5|2458|2459|2457.5|0
1732701700000|2024-11-27 10:01:40|2459.5|2458|2459|2458|2459.5|2458|2459|2458|0
1732701710000|2024-11-27 10:01:50|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1732701720000|2024-11-27 10:02:00|2457.5|2456|2455.5|2454|2457.5|2456|2455.5|2454|841
1732701730000|2024-11-27 10:02:10|2455|2453.5|2455|2453.5|2455|2453.5|2455|2453.5|0
1732701740000|2024-11-27 10:02:20|2454.5|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1732701750000|2024-11-27 10:02:30|2454|2452.5|2453.5|2452.5|2454|2452.5|2453.5|2452.5|0
1732701760000|2024-11-27 10:02:40|2452.5|2453|2452|2451.5|2452.5|2453|2452|2451.5|137
1732701770000|2024-11-27 10:02:50|2452.5|2451|2452.5|2451.5|2452.5|2451.5|2452.5|2451|330
1732701780000|2024-11-27 10:03:00|2452|2451|2452|2451|2452.5|2451|2452|2451|0
1732701790000|2024-11-27 10:03:10|2451.5|2450.5|2450|2449|2451.5|2450.5|2449.5|2448.5|866
1732701800000|2024-11-27 10:03:20|2449.5|2448.5|2448.5|2448|2449.5|2448.5|2448.5|2448|641
1732701810000|2024-11-27 10:03:30|2448|2447|2448|2447|2448|2447|2448|2447|123
1732701830000|2024-11-27 10:03:50|2447.5|2446.5|2447.5|2446.5|2448|2446.5|2447.5|2446.5|79
1732701840000|2024-11-27 10:04:00|2447|2447|2448|2447|2448|2447.5|2447|2447|494
1732701860000|2024-11-27 10:04:20||2447.5||2447.5||2447.5||2447.5|0
1732701870000|2024-11-27 10:04:30|2447.5|2447|2447|2446.5|2447.5|2447|2447|2446.5|20
1732701880000|2024-11-27 10:04:40|2446|2445.5|2447|2446|2447|2446.5|2446|2445.5|796
1732701890000|2024-11-27 10:04:50|2446.5|2445.5|2446|2445.5|2446.5|2445.5|2445.5|2445|172
1732701900000|2024-11-27 10:05:00|2446.5|2446|2446|2445|2446.5|2446|2446|2445|65
1732701910000|2024-11-27 10:05:10|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445|45
1732701930000|2024-11-27 10:05:30|||||||||61
1732701940000|2024-11-27 10:05:40|2447|2446|2447|2446.5|2447.5|2446.5|2447|2446|412
1732701950000|2024-11-27 10:05:50|2447.5|2447|2449|2448|2449|2448.5|2447.5|2447|279
1732701960000|2024-11-27 10:06:00|2448.5|2447.5|2446.5|2445.5|2448.5|2447.5|2446.5|2445.5|397
1732701970000|2024-11-27 10:06:10|2446|2446|2446.5|2446|2447|2446|2446|2446|258
1732701980000|2024-11-27 10:06:20||2445.5||2445.5||2445.5||2445.5|411
1732701990000|2024-11-27 10:06:30|2446|2445|2446|2445|2446.5|2445.5|2446|2445|111
1732702000000|2024-11-27 10:06:40|2446.5||2446.5||2446.5||2446.5||0
1732702010000|2024-11-27 10:06:50|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|350
1732702020000|2024-11-27 10:07:00|2446|2445|2446|2445|2446.5|2445.5|2446|2445|219
1732702030000|2024-11-27 10:07:10|2446.5|2446|2447|2445.5|2447|2446|2446.5|2445.5|59
1732702040000|2024-11-27 10:07:20|2446.5|2445|2445|2444|2446.5|2445|2445|2444|184
1732702050000|2024-11-27 10:07:30|2445.5|2444.5|2445.5|2444|2445.5|2444.5|2445.5|2444|259
1732702060000|2024-11-27 10:07:40|2446.5|2444.5|2446.5|2445.5|2446.5|2445.5|2446.5|2444.5|21
1732702070000|2024-11-27 10:07:50|2448|2447.5|2448.5|2448|2449.5|2448.5|2448|2447.5|274
1732702080000|2024-11-27 10:08:00|2448|2447.5|2448|2447|2448.5|2447.5|2448|2447|0
1732702090000|2024-11-27 10:08:10|2447|2446|2447|2446|2447|2446|2447|2446|80
1732702100000|2024-11-27 10:08:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1732702130000|2024-11-27 10:08:50|2448|2447|2448|2447|2448.5|2447.5|2448|2447|179
1732702140000|2024-11-27 10:09:00|2447.5|2446|2447.5|2446|2447.5|2446.5|2447|2446|480
1732702150000|2024-11-27 10:09:10|2447|2446.5|2447.5|2447|2447.5|2447|2447|2446.5|235
1732702160000|2024-11-27 10:09:20|2447|2446.5|2447.5|2447|2448|2447.5|2447|2446.5|20
1732702170000|2024-11-27 10:09:30||2446.5||2446.5||2446.5||2446.5|15
1732702180000|2024-11-27 10:09:40|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|213
1732702200000|2024-11-27 10:10:00|2447|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|163
1732702210000|2024-11-27 10:10:10|2448|2446|2447.5|2447|2448|2447.5|2447.5|2446|74
1732702220000|2024-11-27 10:10:20|2448|2448|2448.5|2447.5|2448.5|2448|2448|2447.5|0
1732702230000|2024-11-27 10:10:30|2448|2448.5|2449.5|2448.5|2449.5|2448.5|2448|2448.5|433
1732702240000|2024-11-27 10:10:40|2450|2449|2451.5|2450|2451.5|2450|2450|2449|306
1732702250000|2024-11-27 10:10:50|2451||2451||2451||2451||0
1732702260000|2024-11-27 10:11:00|2450.5|2449.5|2451|2449.5|2451|2449.5|2450|2449.5|0
1732702270000|2024-11-27 10:11:10||2450||2450||2450||2450|0
1732702280000|2024-11-27 10:11:20|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|1100
1732702290000|2024-11-27 10:11:30|2451||2451||2451||2451||2
1732702300000|2024-11-27 10:11:40|2450.5|2450|2452|2451|2452|2451|2450.5|2450|186
1732702310000|2024-11-27 10:11:50|2452.5|2451.5|2451|2450.5|2452.5|2451.5|2451|2450.5|76
1732702320000|2024-11-27 10:12:00|2451.5||2451.5||2451.5||2451.5||219
1732702330000|2024-11-27 10:12:10|2452.5|2451.5|2452|2451.5|2452.5|2451.5|2452|2451.5|0
1732702340000|2024-11-27 10:12:20||2451||2451||2451||2451|100
1732702350000|2024-11-27 10:12:30|2452.5|2450.5|2452.5|2451|2452.5|2451|2452.5|2450.5|0
1732702360000|2024-11-27 10:12:40||2451.5||2451.5||2451.5||2451.5|10
1732702370000|2024-11-27 10:12:50|2452|2451|2452.5|2451|2452.5|2451.5|2452|2451|210
1732702380000|2024-11-27 10:13:00|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|0
1732702390000|2024-11-27 10:13:10|2453|2452|2453.5|2452.5|2453.5|2452.5|2452.5|2452|329
1732702400000|2024-11-27 10:13:20||2453||2452.5||2453||2452.5|5
1732702410000|2024-11-27 10:13:30|||||||||219
1732702430000|2024-11-27 10:13:50|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|89
1732702440000|2024-11-27 10:14:00|2452.5|2451.5|2453|2451.5|2453|2452|2452.5|2451.5|0
1732702450000|2024-11-27 10:14:10|2453.5|2452|2454|2453|2454|2453|2453.5|2452|47
1732702460000|2024-11-27 10:14:20|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452|650
1732702470000|2024-11-27 10:14:30|2453|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|219
1732702480000|2024-11-27 10:14:40|2453|2453|2453.5|2452.5|2453.5|2453|2453|2452|0
1732702490000|2024-11-27 10:14:50|2453|2452|2453|2452|2453|2452.5|2453|2452|311
1732702500000|2024-11-27 10:15:00|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|203
1732702510000|2024-11-27 10:15:10|2453|2452|2453|2452|2453.5|2452.5|2453|2452|6
1732702520000|2024-11-27 10:15:20|2452.5|2451.5|2452.5|2451.5|2453|2451.5|2452|2451.5|0
1732702530000|2024-11-27 10:15:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|297
1732702540000|2024-11-27 10:15:40|2451|2450|2451|2450.5|2451|2450.5|2451|2450|0
1732702550000|2024-11-27 10:15:50|2452|2451|2452|2451|2452.5|2451.5|2452|2451|428
1732702560000|2024-11-27 10:16:00|2451.5||2452||2452||2451.5||0
1732702570000|2024-11-27 10:16:10|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|88
1732702600000|2024-11-27 10:16:40|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|90
1732702610000|2024-11-27 10:16:50|2452|2451|2452|2451|2452|2451|2452|2451|179
1732702620000|2024-11-27 10:17:00|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|52
1732702630000|2024-11-27 10:17:10||2451.5||2451.5||2451.5||2451.5|61
1732702640000|2024-11-27 10:17:20|2453|2452|2453|2452|2453|2452|2453|2452|65
1732702650000|2024-11-27 10:17:30|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|100
1732702660000|2024-11-27 10:17:40|2452.5|2451.5|2452|2450.5|2452.5|2451.5|2452|2450.5|476
1732702670000|2024-11-27 10:17:50|2452.5|2451|2452.5|2451|2452.5|2451.5|2452.5|2451|0
1732702680000|2024-11-27 10:18:00|2452|2450.5|2451|2450|2452|2450.5|2450.5|2450|263
1732702690000|2024-11-27 10:18:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450|217
1732702700000|2024-11-27 10:18:20|2451|2450|2451.5|2450.5|2451.5|2450.5|2451|2450|0
1732702720000|2024-11-27 10:18:40|2451|2448|2448.5|2447.5|2451|2448|2448.5|2447.5|85
1732702730000|2024-11-27 10:18:50|2448|2447|2448.5|2447.5|2448.5|2447.5|2448|2447|0
1732702740000|2024-11-27 10:19:00|2448|2447|2448.5|2447|2448.5|2447|2448|2447|0
1732702750000|2024-11-27 10:19:10|2448|2446.5|2447.5|2446.5|2448|2446.5|2447.5|2446.5|0
1732702770000|2024-11-27 10:19:30|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|219
1732702780000|2024-11-27 10:19:40|2448||2448.5||2448.5||2448||0
1732702790000|2024-11-27 10:19:50|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|0
1732702810000|2024-11-27 10:20:10|2447|2446|2447|2446|2447|2446.5|2447|2446|0
1732702830000|2024-11-27 10:20:30|||||||||32
1732702850000|2024-11-27 10:20:50|2447.5|2446.5|2447|2446|2448|2447|2447|2446|173
1732702860000|2024-11-27 10:21:00|2446.5|2445.5|2446.5|2445.5|2447|2445.5|2446.5|2445.5|0
1732702870000|2024-11-27 10:21:10|2447||2446.5||2447||2446.5||10
1732702880000|2024-11-27 10:21:20||2446||2445.5||2446||2445.5|0
1732702890000|2024-11-27 10:21:30|2446|2445|2446|2445|2446|2445|2446|2445|0
1732702910000|2024-11-27 10:21:50|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|56
1732702930000|2024-11-27 10:22:10|2447.5|2446|2449|2448|2449|2448|2447.5|2446|478
1732702940000|2024-11-27 10:22:20|2448.5||2449||2449||2448.5||50
1732702960000|2024-11-27 10:22:40||2448.5||2448||2448.5||2448|0
1732702970000|2024-11-27 10:22:50|2448.5||2448.5||2449||2448.5||0
1732702980000|2024-11-27 10:23:00|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|79
1732702990000|2024-11-27 10:23:10|2448.5||2448.5||2448.5||2448.5||108
1732703000000|2024-11-27 10:23:20|2447.5|2448|2447.5|2446.5|2447.5|2448|2447.5|2446.5|621
1732703010000|2024-11-27 10:23:30|2447||2447.5||2447.5||2447||0
1732703020000|2024-11-27 10:23:40|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|221
1732703040000|2024-11-27 10:24:00|2447|2446|2447|2446|2447|2446|2447|2446|0
1732703050000|2024-11-27 10:24:10|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|20
1732703060000|2024-11-27 10:24:20|2447.5||2447||2447.5||2447||0
1732703070000|2024-11-27 10:24:30|2447.5|2446.5|2447.5|2446|2447.5|2446.5|2447.5|2446|380
1732703080000|2024-11-27 10:24:40||2446.5||2446.5||2447||2446.5|7
1732703090000|2024-11-27 10:24:50|2448|2447|2448|2447|2448|2447|2447.5|2447|50
1732703100000|2024-11-27 10:25:00|2448.5|2447.5|2448|2447|2448.5|2447.5|2448|2447|48
1732703110000|2024-11-27 10:25:10|2447|2446|2447|2446|2447|2446|2447|2446|287
1732703120000|2024-11-27 10:25:20|2447.5||2447||2447.5||2447||0
1732703130000|2024-11-27 10:25:30|||||||||16
1732703140000|2024-11-27 10:25:40|2448.5|2448|2449|2448|2449|2448|2448.5|2448|0
1732703150000|2024-11-27 10:25:50|2448.5||2448.5||2448.5||2448.5||0
1732703160000|2024-11-27 10:26:00|2449|2447.5|2447.5|2446.5|2449|2448|2447.5|2446.5|50
1732703170000|2024-11-27 10:26:10|2448||2447.5||2448||2447.5||0
1732703180000|2024-11-27 10:26:20|2448|2447|2448|2447|2448|2447|2448|2447|0
1732703190000|2024-11-27 10:26:30|2449|2448.5|2449.5|2449|2449.5|2449|2449|2448.5|237
1732703200000|2024-11-27 10:26:40|2450|2449.5|2449.5|2448.5|2450|2449.5|2449.5|2448.5|137
1732703210000|2024-11-27 10:26:50|2450||2449.5||2450||2449.5||0
1732703220000|2024-11-27 10:27:00|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|0
1732703230000|2024-11-27 10:27:10|2450||2450||2450||2450||0
1732703240000|2024-11-27 10:27:20||2449||2449||2449||2448.5|0
1732703260000|2024-11-27 10:27:40||2449.5||2449.5||2449.5||2449.5|0
1732703270000|2024-11-27 10:27:50||2449||2449||2449||2449|204
1732703280000|2024-11-27 10:28:00||2448.5||2448.5||2448.5||2448.5|0
1732703290000|2024-11-27 10:28:10||2449||2449||2449||2449|0
1732703300000|2024-11-27 10:28:20|2450.5|2448.5|2450.5|2449.5|2450.5|2449.5|2450.5|2448.5|50
1732703310000|2024-11-27 10:28:30|2450|2450|2450.5|2449.5|2450.5|2450|2450|2449.5|29
1732703330000|2024-11-27 10:28:50||2450||2450||2450||2450|7
1732703340000|2024-11-27 10:29:00|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1732703350000|2024-11-27 10:29:10||2450||2450||2450||2450|6
1732703360000|2024-11-27 10:29:20|2450.5||2450.5||2450.5||2450.5||139
1732703370000|2024-11-27 10:29:30|2451||2451||2451||2451||0
1732703380000|2024-11-27 10:29:40|||||||||3
1732703390000|2024-11-27 10:29:50|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1732703400000|2024-11-27 10:30:00|2452|2451|2453|2452|2453|2452|2451.5|2450.5|165
1732703410000|2024-11-27 10:30:10|2452.5|2451.5|2453|2452|2453|2452|2452.5|2451.5|110
1732703420000|2024-11-27 10:30:20|2452.5|2451.5|2453|2451.5|2453|2451.5|2452.5|2451.5|50
1732703440000|2024-11-27 10:30:40|2452.5|2452.5|2453|2452|2453|2452.5|2452.5|2452|483
1732703470000|2024-11-27 10:31:10|2452.5|2453|2454|2452.5|2454|2453|2452.5|2452.5|0
1732703480000|2024-11-27 10:31:20||2453||2453||2453||2453|0
1732703490000|2024-11-27 10:31:30|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|20
1732703500000|2024-11-27 10:31:40|2453|2452|2453|2452.5|2453|2452.5|2452.5|2452|174
1732703510000|2024-11-27 10:31:50|2453.5|2453|2453.5|2452.5|2453.5|2453|2453.5|2452.5|1
1732703520000|2024-11-27 10:32:00|2453|2452|2453|2452|2453|2452|2453|2452|0
1732703530000|2024-11-27 10:32:10|2453.5|2451.5|2453.5|2452.5|2453.5|2452.5|2453.5|2451.5|0
1732703540000|2024-11-27 10:32:20|2453|2452|2453|2452|2453|2452|2453|2452|0
1732703550000|2024-11-27 10:32:30|2452.5|2451.5|2451.5|2450.5|2452.5|2451.5|2451.5|2450.5|0
1732703560000|2024-11-27 10:32:40||2451||2450.5||2451||2450.5|0
1732703590000|2024-11-27 10:33:10|2452|2451|2452|2451|2452|2451.5|2452|2451|269
1732703600000|2024-11-27 10:33:20|2452.5|2451.5|2452.5|2451.5|2452.5|2452|2452.5|2451.5|0
1732703610000|2024-11-27 10:33:30|2452|2451|2452|2451|2452|2451|2452|2451|189
1732703620000|2024-11-27 10:33:40|2451.5|2450|2451|2450|2451.5|2450|2451|2450|0
1732703640000|2024-11-27 10:34:00|2451.5|2451|2452|2451.5|2452|2451.5|2451.5|2451|20
1732703650000|2024-11-27 10:34:10||2451||2451||2451||2451|0
1732703680000|2024-11-27 10:34:40||2451.5||2451.5||2451.5||2451.5|0
1732703690000|2024-11-27 10:34:50|2450.5|2451|2450|2449.5|2450.5|2451|2450|2449.5|20
1732703700000|2024-11-27 10:35:00|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|219
1732703710000|2024-11-27 10:35:10|2450|2449|2450|2449|2450|2449|2450|2449|20
1732703720000|2024-11-27 10:35:20||2449.5||2449||2449.5||2449|500
1732703740000|2024-11-27 10:35:40|2449.5|2449.5|2449.5|2448.5|2449.5|2449.5|2449.5|2448.5|55
1732703750000|2024-11-27 10:35:50|2449|2448|2449|2448|2449|2448|2449|2448|141
1732703760000|2024-11-27 10:36:00|2449.5|2448.5|2449|2448|2449.5|2449|2449|2448|220
1732703780000|2024-11-27 10:36:20|2448|2447|2448|2447|2448|2447|2448|2447|245
1732703790000|2024-11-27 10:36:30|2447.5|2446.5|2448|2446.5|2448|2446.5|2447.5|2446.5|0
1732703800000|2024-11-27 10:36:40|2447.5||2447.5||2447.5||2447.5||15
1732703810000|2024-11-27 10:36:50|2448|2447|2447|2445.5|2448|2447|2447|2445.5|0
1732703820000|2024-11-27 10:37:00|2446.5||2446.5||2446.5||2446.5||1
1732703880000|2024-11-27 10:38:00|2446|2445|2446.5|2445.5|2446.5|2445.5|2446|2445|0
1732703890000|2024-11-27 10:38:10||2445||2445.5||2445.5||2445|0
1732703900000|2024-11-27 10:38:20|2446|2445|2446|2445|2446.5|2445.5|2446|2445|404
1732703950000|2024-11-27 10:39:10|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|133
1732703970000|2024-11-27 10:39:30|2446||2446.5||2446.5||2446||0
1732703990000|2024-11-27 10:39:50||2445||2445.5||2445.5||2445|0
1732704000000|2024-11-27 10:40:00|2446|2445|2446|2445|2446|2445|2446|2445|0
1732704050000|2024-11-27 10:40:50||2445.5||2445.5||2445.5||2445.5|0
1732704060000|2024-11-27 10:41:00|2447|2446.5|2447.5|2447|2447.5|2447|2447|2446.5|168
1732704070000|2024-11-27 10:41:10|2448.5|2446.5|2447|2446|2448.5|2446.5|2447|2446|116
1732704080000|2024-11-27 10:41:20|2448|2446.5|2447.5|2446.5|2448|2446.5|2447.5|2446.5|58
1732704090000|2024-11-27 10:41:30|2447|2446|2447|2446|2447|2446|2447|2446|0
1732704100000|2024-11-27 10:41:40|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|0
1732704110000|2024-11-27 10:41:50||2445||2445||2445||2445|0
1732704120000|2024-11-27 10:42:00|2445.5||2446||2446||2445.5||0
1732704130000|2024-11-27 10:42:10|2445.5||2446||2446||2445.5||0
1732704200000|2024-11-27 10:43:20|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|172
1732704210000|2024-11-27 10:43:30|2445|2445|2444|2443.5|2445|2445|2444|2443.5|797
1732704220000|2024-11-27 10:43:40|2444.5|2443|2443.5|2443|2444.5|2443.5|2443.5|2443|373
1732704230000|2024-11-27 10:43:50|2444|2442|2443|2442|2444|2442|2442.5|2442|375
1732704240000|2024-11-27 10:44:00|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|193
1732704260000|2024-11-27 10:44:20|2444|2443.5|2444|2443|2444|2443.5|2444|2443|55
1732704270000|2024-11-27 10:44:30||2443.5||2443||2443.5||2442.5|169
1732704280000|2024-11-27 10:44:40|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|20
1732704290000|2024-11-27 10:44:50|2444|2443|2444|2443|2444|2443.5|2444|2443|95
1732704300000|2024-11-27 10:45:00|2443.5|2443.5|2444|2443|2444|2443.5|2443.5|2442.5|0
1732704310000|2024-11-27 10:45:10|2448.5|2443.5|2448.5|2447.5|2448.5|2447.5|2448.5|2443|23
1732704320000|2024-11-27 10:45:20|2448|2447|2448|2447|2448.5|2447.5|2447|2446|1036
1732704330000|2024-11-27 10:45:30|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|175
1732704340000|2024-11-27 10:45:40|2446.5|2445.5|2446|2445|2447.5|2446.5|2446|2445|77
1732704350000|2024-11-27 10:45:50|2445.5|2444.5|2445.5|2444.5|2446|2444.5|2445.5|2444.5|0
1732704360000|2024-11-27 10:46:00|2445|2444|2445|2444|2445|2444|2445|2444|0
1732704370000|2024-11-27 10:46:10|2444.5|2443|2444|2443|2444.5|2443|2444|2443|512
1732704390000|2024-11-27 10:46:30|2443.5|2443.5|2443.5|2442.5|2443.5|2443.5|2443.5|2442.5|40
1732704400000|2024-11-27 10:46:40|2444|2443|2444|2443|2444|2443|2444|2443|219
1732704410000|2024-11-27 10:46:50|2443|2442|2442|2441|2443|2442|2442|2441|183
1732704420000|2024-11-27 10:47:00||2441.5||2441||2441.5||2441|197
1732704430000|2024-11-27 10:47:10|2441.5|2441.5|2442|2441.5|2442|2441.5|2441.5|2440.5|431
1732704440000|2024-11-27 10:47:20||2441||2441||2441||2441|125
1732704450000|2024-11-27 10:47:30|2440.5|2440.5|2440.5|2439.5|2440.5|2440.5|2440|2439.5|0
1732704460000|2024-11-27 10:47:40|||||||||10
1732704470000|2024-11-27 10:47:50|2440|2439|2440|2439|2440.5|2439.5|2439.5|2439|0
1732704480000|2024-11-27 10:48:00|2439.5|2438.5|2438.5|2438|2439.5|2438.5|2438.5|2438|227
1732704490000|2024-11-27 10:48:10|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437|329
1732704500000|2024-11-27 10:48:20|2438|2438|2437.5|2437|2438|2438|2437.5|2437|523
1732704510000|2024-11-27 10:48:30|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|200
1732704520000|2024-11-27 10:48:40||2437||2437||2437||2437|0
1732704530000|2024-11-27 10:48:50|2438.5|2438|2438.5|2437.5|2438.5|2438|2438|2437|609
1732704540000|2024-11-27 10:49:00|2438|2437|2438|2437|2438.5|2437|2438|2437|0
1732704550000|2024-11-27 10:49:10|2438.5||2438||2438.5||2438||0
1732704560000|2024-11-27 10:49:20|||||||||11
1732704580000|2024-11-27 10:49:40|2437|2436.5|2437|2436.5|2437|2436.5|2436.5|2435.5|1559
1732704590000|2024-11-27 10:49:50|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|148
1732704600000|2024-11-27 10:50:00|2436|2435|2436|2435|2436|2435|2436|2435|151
1732704610000|2024-11-27 10:50:10|2436.5|2436|2436|2435.5|2436.5|2436|2436|2435.5|50
1732704620000|2024-11-27 10:50:20|2435.5|2435|2436|2435|2436|2435|2435.5|2434.5|312
1732704630000|2024-11-27 10:50:30|2436.5|2435.5|2436|2435|2436.5|2435.5|2436|2435|428
1732704640000|2024-11-27 10:50:40|2436.5|2436|2436.5|2436|2437|2436.5|2436.5|2436|431
1732704650000|2024-11-27 10:50:50|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|269
1732704660000|2024-11-27 10:51:00|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|0
1732704670000|2024-11-27 10:51:10|2438|2437|2438|2437|2438|2437|2438|2437|61
1732704680000|2024-11-27 10:51:20|2438.5|2437.5|2439|2438|2439|2438|2438.5|2437.5|0
1732704690000|2024-11-27 10:51:30|2438.5|2437.5|2439|2438|2439|2438|2438.5|2437.5|0
1732704700000|2024-11-27 10:51:40|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|0
1732704710000|2024-11-27 10:51:50|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|199
1732704720000|2024-11-27 10:52:00|2438.5|2436.5|2437.5|2436.5|2438.5|2436.5|2437.5|2436.5|93
1732704750000|2024-11-27 10:52:30|||||||||50
1732704760000|2024-11-27 10:52:40|2437||2437.5||2437.5||2437||0
1732704780000|2024-11-27 10:53:00|2438|2437.5|2437|2436|2438.5|2437.5|2437|2436|152
1732704790000|2024-11-27 10:53:10|2437.5|2436.5|2438|2437|2438|2437|2437.5|2436.5|67
1732704810000|2024-11-27 10:53:30|2438.5|2437.5|2437.5|2436.5|2438.5|2437.5|2437.5|2436.5|233
1732704820000|2024-11-27 10:53:40|2438.5|2436|2438.5|2437.5|2438.5|2437.5|2438.5|2436|0
1732704840000|2024-11-27 10:54:00|2438||2438.5||2438.5||2438||6
1732704850000|2024-11-27 10:54:10|2439|2438|2438.5|2437.5|2439|2438|2438.5|2437.5|184
1732704860000|2024-11-27 10:54:20|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1732704870000|2024-11-27 10:54:30|2440|2439|2440|2439.5|2440|2439.5|2440|2439|379
1732704880000|2024-11-27 10:54:40|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|13
1732704890000|2024-11-27 10:54:50||2439.5||2439.5||2439.5||2439.5|0
1732704900000|2024-11-27 10:55:00|2441|2440|2441.5|2440.5|2441.5|2440.5|2441|2440|42
1732704910000|2024-11-27 10:55:10|2442|2441|2444|2443|2444|2443|2442|2441|0
1732704920000|2024-11-27 10:55:20|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|138
1732704940000|2024-11-27 10:55:40|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|232
1732704950000|2024-11-27 10:55:50|2444|2443|2443|2442.5|2444|2443|2443|2442|291
1732704960000|2024-11-27 10:56:00|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|0
1732704970000|2024-11-27 10:56:10||2442||2441.5||2442||2441.5|78
1732705000000|2024-11-27 10:56:40|2443|2442|2443|2442.5|2443|2442.5|2443|2441.5|132
1732705010000|2024-11-27 10:56:50||2442||2442||2442||2442|0
1732705020000|2024-11-27 10:57:00|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|467
1732705030000|2024-11-27 10:57:10|2441|2441|2441.5|2441|2441.5|2441|2441|2441|77
1732705050000|2024-11-27 10:57:30|2442|2441.5|2442|2441|2442.5|2441.5|2441.5|2441|531
1732705060000|2024-11-27 10:57:40|2441.5||2442||2442||2441.5||0
1732705070000|2024-11-27 10:57:50|2442.5|2441.5|2442|2441.5|2442.5|2441.5|2442|2441.5|0
1732705080000|2024-11-27 10:58:00|2441.5|2441|2442.5|2442|2442.5|2442|2441.5|2441|402
1732705090000|2024-11-27 10:58:10|2443|2442.5|2444|2443.5|2444|2443.5|2443|2442.5|415
1732705100000|2024-11-27 10:58:20|2444.5|2444|2444.5|2443.5|2444.5|2444|2444|2443|871
1732705110000|2024-11-27 10:58:30|2445|2444|2445|2444.5|2445|2444.5|2445|2444|0
1732705120000|2024-11-27 10:58:40||2444||2444.5||2444.5||2444|35
1732705130000|2024-11-27 10:58:50|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2444.5|260
1732705150000|2024-11-27 10:59:10|||||||||52
1732705170000|2024-11-27 10:59:30|2444.5|2444.5|2444.5|2444|2444.5|2444.5|2444.5|2444|512
1732705180000|2024-11-27 10:59:40|2443.5|2443.5|2443.5|2442.5|2443.5|2443.5|2443.5|2442.5|668
1732705190000|2024-11-27 10:59:50|2443|2441.5|2442|2441|2443|2441.5|2442|2441|0
1732705200000|2024-11-27 11:00:00|2441.5|2440.5|2442|2441|2442|2441|2440.5|2439.5|396
1732705220000|2024-11-27 11:00:20|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440|0
1732705230000|2024-11-27 11:00:30|2441|2440|2440.5|2440|2441|2440|2440.5|2440|0
1732705240000|2024-11-27 11:00:40|2441|2440.5|2441|2440|2441|2440.5|2441|2440|115
1732705260000|2024-11-27 11:01:00|2440.5|2439|2440|2439|2440.5|2439|2440|2439|0
1732705270000|2024-11-27 11:01:10||2439.5||2439||2439.5||2439|0
1732705280000|2024-11-27 11:01:20|2441|2439.5|2440|2439.5|2441|2440|2440|2439.5|99
1732705290000|2024-11-27 11:01:30|2439.5|2439|2440|2439.5|2440|2439.5|2439.5|2439|0
1732705300000|2024-11-27 11:01:40|2441|2440|2440.5|2439.5|2441|2440|2440.5|2439.5|180
1732705320000|2024-11-27 11:02:00|2441|2440|2441|2440|2441|2440|2440.5|2439.5|100
1732705330000|2024-11-27 11:02:10||2440.5||2440.5||2440.5||2440|130
1732705340000|2024-11-27 11:02:20||2440||2440||2440||2440|0
1732705350000|2024-11-27 11:02:30|2442|2440.5|2442|2441|2442|2441|2441.5|2440.5|270
1732705360000|2024-11-27 11:02:40|2441.5|2440.5|2441|2440|2442|2440.5|2441|2440|99
1732705370000|2024-11-27 11:02:50|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|255
1732705380000|2024-11-27 11:03:00|2440|2438.5|2440|2439|2440|2439.5|2440|2438.5|142
1732705400000|2024-11-27 11:03:20|2439.5|2438.5|2440|2439.5|2440|2439.5|2439.5|2438.5|168
1732705410000|2024-11-27 11:03:30|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|106
1732705420000|2024-11-27 11:03:40|2439|2437.5|2438.5|2437.5|2439|2437.5|2438.5|2437.5|142
1732705430000|2024-11-27 11:03:50|2438|2437|2437.5|2436.5|2438|2437|2437.5|2436.5|0
1732705440000|2024-11-27 11:04:00||2436||2436||2436||2436|0
1732705450000|2024-11-27 11:04:10|2437||2437||2437||2437||0
1732705460000|2024-11-27 11:04:20|2436.5|2434.5|2435|2434.5|2436.5|2434.5|2435|2434.5|296
1732705470000|2024-11-27 11:04:30|2435.5||2435||2435.5||2435||94
1732705480000|2024-11-27 11:04:40|2435.5||2435.5||2435.5||2435.5||171
1732705490000|2024-11-27 11:04:50|2436|2435|2435.5|2434.5|2436|2435|2435.5|2434.5|141
1732705500000|2024-11-27 11:05:00|2436|2435.5|2436|2435.5|2436.5|2436|2436|2435.5|296
1732705510000|2024-11-27 11:05:10|2436.5||2436.5||2436.5||2436.5||49
1732705530000|2024-11-27 11:05:30|2436||2436.5||2436.5||2436||0
1732705540000|2024-11-27 11:05:40|2437|2436.5|2439|2438|2439|2438|2437|2436.5|381
1732705550000|2024-11-27 11:05:50|2438.5|2437.5|2437.5|2437|2438.5|2437.5|2437.5|2437|151
1732705560000|2024-11-27 11:06:00|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|0
1732705570000|2024-11-27 11:06:10|2437||2437.5||2437.5||2437||240
1732705590000|2024-11-27 11:06:30|2438|2437|2438|2437.5|2438|2437.5|2438|2437|77
1732705600000|2024-11-27 11:06:40|2439|2438|2439|2438|2439|2438.5|2439|2438|528
1732705610000|2024-11-27 11:06:50|2438.5|2437.5|2438|2437|2438.5|2437.5|2438|2437|203
1732705620000|2024-11-27 11:07:00|2437.5||2438||2438||2437.5||0
1732705630000|2024-11-27 11:07:10|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|219
1732705640000|2024-11-27 11:07:20|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|94
1732705650000|2024-11-27 11:07:30|2439|2438|2439|2438.5|2439.5|2438.5|2439|2438|55
1732705660000|2024-11-27 11:07:40|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|599
1732705680000|2024-11-27 11:08:00|2439|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|0
1732705690000|2024-11-27 11:08:10|2438.5|2438|2439|2438|2439|2438|2438.5|2438|576
1732705700000|2024-11-27 11:08:20|2439.5||2439.5||2439.5||2439||0
1732705710000|2024-11-27 11:08:30||2438.5||2439||2439||2438.5|500
1732705720000|2024-11-27 11:08:40||2438.5||2438.5||2438.5||2438.5|50
1732705740000|2024-11-27 11:09:00|2440|2439|2439|2438.5|2440|2439|2439|2438.5|55
1732705750000|2024-11-27 11:09:10|2439.5|2439|2439|2438.5|2439.5|2439|2439|2438.5|0
1732705760000|2024-11-27 11:09:20|2439.5|2439|2438.5|2438|2440|2439.5|2438.5|2438|438
1732705770000|2024-11-27 11:09:30|2439||2439||2439||2439||161
1732705780000|2024-11-27 11:09:40|2439.5|2438.5|2440.5|2440|2440.5|2440|2439.5|2438.5|380
1732705790000|2024-11-27 11:09:50|2441|2440.5|2441|2440|2441|2440.5|2441|2440|0
1732705800000|2024-11-27 11:10:00|2440.5|2439.5|2440.5|2439.5|2441|2439.5|2440.5|2439.5|0
1732705810000|2024-11-27 11:10:10|2441|2440|2441|2440|2441|2440|2441|2440|0
1732705820000|2024-11-27 11:10:20|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|0
1732705830000|2024-11-27 11:10:30|2440||2440||2440||2440||0
1732705840000|2024-11-27 11:10:40|2439.5|2439|2439.5|2439|2440|2439|2439.5|2439|219
1732705870000|2024-11-27 11:11:10|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|157
1732705890000|2024-11-27 11:11:30|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|7
1732705900000|2024-11-27 11:11:40|2438|2437.5|2438|2437.5|2438.5|2438|2438|2437.5|50
1732705910000|2024-11-27 11:11:50|||||||||384
1732705930000|2024-11-27 11:12:10|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|0
1732705940000|2024-11-27 11:12:20|2438|2436|2436.5|2436|2438|2436|2436.5|2436|0
1732705950000|2024-11-27 11:12:30|2437|2437.5|2438.5|2437.5|2438.5|2437.5|2437|2437.5|445
1732705970000|2024-11-27 11:12:50|2439|2438|2439|2438.5|2439|2438.5|2439|2438|46
1732705990000|2024-11-27 11:13:10|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|281
1732706000000|2024-11-27 11:13:20|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|145
1732706010000|2024-11-27 11:13:30|2437|2436|2436.5|2435.5|2437|2436|2436|2435.5|0
1732706020000|2024-11-27 11:13:40|2437|2436|2437|2436|2437|2436|2436.5|2436|544
1732706040000|2024-11-27 11:14:00|2436.5||2436.5||2436.5||2436.5||8
1732706050000|2024-11-27 11:14:10|2437||2437||2437||2437||0
1732706070000|2024-11-27 11:14:30||2436.5||2436.5||2436.5||2436.5|0
1732706080000|2024-11-27 11:14:40|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|500
1732706090000|2024-11-27 11:14:50|2436.5|2436|2436|2435.5|2436.5|2436|2436|2435.5|238
1732706100000|2024-11-27 11:15:00|2435.5|2435|2436|2435|2436|2435|2435.5|2434.5|50
1732706110000|2024-11-27 11:15:10|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|5
1732706120000|2024-11-27 11:15:20|2436|2435|2436|2435|2436|2435|2435.5|2435|0
1732706130000|2024-11-27 11:15:30||2434.5||2435||2435||2434.5|0
1732706140000|2024-11-27 11:15:40||2435.5||2435||2435.5||2435|0
1732706150000|2024-11-27 11:15:50|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|100
1732706160000|2024-11-27 11:16:00|2436|2435|2436|2435|2436|2435|2435.5|2434.5|0
1732706170000|2024-11-27 11:16:10|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|0
1732706190000|2024-11-27 11:16:30|2436|2435|2436|2435|2436|2435.5|2435.5|2435|0
1732706210000|2024-11-27 11:16:50|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|145
1732706220000|2024-11-27 11:17:00|2436||2436||2436||2436||20
1732706230000|2024-11-27 11:17:10|2435.5|2435|2434.5|2434|2435.5|2435|2434.5|2433.5|105
1732706240000|2024-11-27 11:17:20||2433.5||2433.5||2433.5||2433.5|0
1732706250000|2024-11-27 11:17:30|2434||2434.5||2434.5||2434||175
1732706260000|2024-11-27 11:17:40|2434|2433|2434.5|2433.5|2434.5|2433.5|2434|2433|0
1732706270000|2024-11-27 11:17:50|2434|2433|2435|2434.5|2435|2434.5|2433.5|2433|52
1732706280000|2024-11-27 11:18:00|2435.5|2435|2435.5|2434.5|2435.5|2435|2435.5|2434.5|76
1732706290000|2024-11-27 11:18:10||2435||2434.5||2435||2434.5|12
1732706330000|2024-11-27 11:18:50|||||||||100
1732706370000|2024-11-27 11:19:30|2436|2435|2436|2435|2436|2435|2436|2435|145
1732706380000|2024-11-27 11:19:40|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|100
1732706390000|2024-11-27 11:19:50|2436||2436||2436||2436||0
1732706400000|2024-11-27 11:20:00|2435.5|2435|2435.5|2435|2436|2435|2435.5|2435|222
1732706410000|2024-11-27 11:20:10|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|241
1732706420000|2024-11-27 11:20:20|2438|2437|2438|2437|2438|2437|2438|2437|63
1732706450000|2024-11-27 11:20:50|2437.5||2438||2438||2437.5||0
1732706460000|2024-11-27 11:21:00|2437.5|2436|2436.5|2436|2437.5|2436|2436.5|2436|0
1732706470000|2024-11-27 11:21:10|2436|2435.5|2435.5|2435|2436|2435.5|2435.5|2435|50
1732706480000|2024-11-27 11:21:20|2435|2434|2434.5|2433.5|2435|2434|2434.5|2433.5|54
1732706490000|2024-11-27 11:21:30|2435|2434|2434|2433.5|2435|2434|2434|2433.5|432
1732706500000|2024-11-27 11:21:40|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|219
1732706510000|2024-11-27 11:21:50||2432.5||2432.5||2432.5||2432.5|0
1732706520000|2024-11-27 11:22:00|2433||2433.5||2433.5||2433||410
1732706530000|2024-11-27 11:22:10|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|0
1732706540000|2024-11-27 11:22:20|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|458
1732706560000|2024-11-27 11:22:40|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|270
1732706570000|2024-11-27 11:22:50|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|21
1732706580000|2024-11-27 11:23:00|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|202
1732706590000|2024-11-27 11:23:10|2434|2433.5|2433.5|2432.5|2434|2433.5|2433.5|2432.5|224
1732706600000|2024-11-27 11:23:20|2434|2433.5|2434.5|2433.5|2434.5|2433.5|2434|2433.5|0
1732706610000|2024-11-27 11:23:30|2435|2434.5|2435.5|2434.5|2436|2435.5|2435|2434.5|129
1732706620000|2024-11-27 11:23:40|2436|2435.5|2436.5|2435.5|2437|2436|2436|2435.5|83
1732706630000|2024-11-27 11:23:50|2436|2434.5|2435.5|2434.5|2436|2434.5|2435.5|2434.5|0
1732706640000|2024-11-27 11:24:00|2435|2434|2434.5|2433.5|2435|2434|2434.5|2433.5|215
1732706650000|2024-11-27 11:24:10|2435|2434|2434.5|2434|2435|2434|2434.5|2433.5|629
1732706660000|2024-11-27 11:24:20|2435||2435||2435||2435||201
1732706700000|2024-11-27 11:25:00|2434.5||2435||2435||2434.5||0
1732706720000|2024-11-27 11:25:20||2434.5||2434.5||2434.5||2434.5|124
1732706740000|2024-11-27 11:25:40|2434.5|2434|2434.5|2433.5|2434.5|2434|2434.5|2433.5|192
1732706750000|2024-11-27 11:25:50||2434||2433.5||2434||2433.5|336
1732706760000|2024-11-27 11:26:00||2434||2434||2434||2434|0
1732706770000|2024-11-27 11:26:10|2434|2433.5|2435|2434.5|2435|2434.5|2434|2433.5|305
1732706780000|2024-11-27 11:26:20|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|42
1732706790000|2024-11-27 11:26:30||2433.5||2433.5||2433.5||2433.5|0
1732706800000|2024-11-27 11:26:40|2434|2434|2433.5|2433|2434|2434|2433.5|2433|177
1732706810000|2024-11-27 11:26:50|2434||2433.5||2434||2433.5||0
1732706820000|2024-11-27 11:27:00|2433|2432|2433|2432|2433|2432|2433|2432|556
1732706840000|2024-11-27 11:27:20|2432.5||2433||2433.5||2432.5||410
1732706890000|2024-11-27 11:28:10||2432.5||2432.5||2432.5||2432.5|432
1732706900000|2024-11-27 11:28:20||2432||2432||2432||2432|0
1732706910000|2024-11-27 11:28:30||2432.5||2432||2432.5||2432|0
1732706920000|2024-11-27 11:28:40||2432.5||2432||2432.5||2432|150
1732706940000|2024-11-27 11:29:00|2432.5|2432.5|2432|2431.5|2432.5|2432.5|2432|2431.5|917
1732706950000|2024-11-27 11:29:10|2432.5||2432.5||2432.5||2432.5||109
1732706960000|2024-11-27 11:29:20|2432|2432|2432.5|2432|2432.5|2432|2432|2432|14
1732706970000|2024-11-27 11:29:30|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|0
1732706980000|2024-11-27 11:29:40|2431.5|2431|2431|2430.5|2431.5|2431|2431|2430.5|246
1732706990000|2024-11-27 11:29:50||2430||2430||2430.5||2430|50
1732707010000|2024-11-27 11:30:10|2431.5|2430.5|2431.5|2430.5|2431.5|2431|2431.5|2430.5|12
1732707020000|2024-11-27 11:30:20||2431||2431||2431||2431|0
1732707030000|2024-11-27 11:30:30||2430.5||2430.5||2430.5||2430.5|200
1732707040000|2024-11-27 11:30:40|2431|2431|2432|2431|2432|2431|2431|2431|73
1732707050000|2024-11-27 11:30:50|2431|2430.5|2432|2431|2432|2431|2431|2430|529
1732707060000|2024-11-27 11:31:00|2431.5|2430.5|2432|2431|2433|2432|2431.5|2430.5|418
1732707070000|2024-11-27 11:31:10|2433|2432|2433|2432|2433|2432|2433|2432|220
1732707090000|2024-11-27 11:31:30|2434|2433|2434|2433|2434|2433|2433.5|2433|261
1732707100000|2024-11-27 11:31:40|2434.5|2433.5|2434|2433.5|2434.5|2433.5|2434|2433.5|186
1732707110000|2024-11-27 11:31:50|2434.5|2434|2435.5|2434.5|2435.5|2434.5|2434.5|2434|546
1732707120000|2024-11-27 11:32:00|||||||||500
1732707150000|2024-11-27 11:32:30|||||||||39
1732707170000|2024-11-27 11:32:50|||||||||20
1732707180000|2024-11-27 11:33:00|2435|2435|2436.5|2435.5|2436.5|2435.5|2435|2435|29
1732707190000|2024-11-27 11:33:10|2436|2435|2436|2435|2436|2436|2436|2435|270
1732707210000|2024-11-27 11:33:30|2435.5|2435.5|2436|2435.5|2436|2435.5|2435.5|2435|167
1732707220000|2024-11-27 11:33:40||2435||2435||2435||2435|95
1732707230000|2024-11-27 11:33:50|2435.5||2435.5||2436||2435.5||1
1732707240000|2024-11-27 11:34:00||2434.5||2434.5||2434.5||2434.5|0
1732707250000|2024-11-27 11:34:10|2435|2434|2435|2434|2435.5|2434.5|2435|2434|0
1732707260000|2024-11-27 11:34:20|||||||||26
1732707270000|2024-11-27 11:34:30|||||||||15
1732707280000|2024-11-27 11:34:40|2435.5|2434.5|2436|2435|2436|2435|2435.5|2434.5|264
1732707290000|2024-11-27 11:34:50|2436.5|2435.5|2437|2436|2437|2436|2436.5|2435.5|50
1732707300000|2024-11-27 11:35:00|2437.5|2436.5|2437.5|2437|2438|2437|2437.5|2436.5|269
1732707310000|2024-11-27 11:35:10|2438|2437.5|2438|2437|2438.5|2437.5|2438|2437|331
1732707320000|2024-11-27 11:35:20|2438.5|2437.5|2438.5|2438|2439.5|2438.5|2438.5|2437.5|304
1732707330000|2024-11-27 11:35:30|2439|2438.5|2439.5|2438.5|2439.5|2438.5|2439|2438.5|74
1732707340000|2024-11-27 11:35:40|2439|2438|2440|2439|2440|2439|2439|2438|478
1732707350000|2024-11-27 11:35:50|2439|2439.5|2439.5|2438.5|2439.5|2439.5|2439|2438.5|200
1732707360000|2024-11-27 11:36:00|2440|2439|2439.5|2438.5|2440|2439|2438.5|2438|694
1732707370000|2024-11-27 11:36:10|2440|2439|2440|2439|2440|2439|2440|2438.5|356
1732707380000|2024-11-27 11:36:20||2438.5||2439||2439||2438.5|0
1732707390000|2024-11-27 11:36:30|2440.5|2439.5|2441|2440|2441|2440|2440.5|2439.5|225
1732707400000|2024-11-27 11:36:40|2440.5|2440.5|2442.5|2442|2442.5|2442|2440.5|2440.5|329
1732707410000|2024-11-27 11:36:50|2443.5|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|113
1732707430000|2024-11-27 11:37:10|2443|2441.5|2442.5|2441.5|2443.5|2441.5|2442.5|2441.5|171
1732707440000|2024-11-27 11:37:20|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|199
1732707450000|2024-11-27 11:37:30|2443|2442|2443|2442|2443|2442|2442.5|2441.5|89
1732707470000|2024-11-27 11:37:50||2442.5||2442.5||2442.5||2442|254
1732707480000|2024-11-27 11:38:00|2443.5|2442|2445|2444|2445|2444|2443.5|2442|601
1732707490000|2024-11-27 11:38:10|2444.5||2445||2445||2444.5||219
1732707500000|2024-11-27 11:38:20|2444|2443|2444|2443|2444|2443|2444|2443|0
1732707510000|2024-11-27 11:38:30||2442.5||2442.5||2442.5||2442.5|0
1732707520000|2024-11-27 11:38:40|2443.5|2442|2442.5|2441.5|2443.5|2442|2442.5|2441.5|219
1732707530000|2024-11-27 11:38:50|2442|2441|2442|2441|2442|2441|2442|2441|62
1732707550000|2024-11-27 11:39:10||2440.5||2441||2441||2440.5|100
1732707560000|2024-11-27 11:39:20|2443|2441.5|2443|2442|2443|2442|2443|2441.5|220
1732707570000|2024-11-27 11:39:30||2442.5||2442.5||2442.5||2442|0
1732707580000|2024-11-27 11:39:40||2442||2442||2442||2442|0
1732707590000|2024-11-27 11:39:50||2442.5||2442.5||2442.5||2442.5|0
1732707600000|2024-11-27 11:40:00|2442.5|2442|2442|2441|2442.5|2442|2442|2441|282
1732707610000|2024-11-27 11:40:10|2442.5||2442||2442.5||2442||0
1732707630000|2024-11-27 11:40:30||2441.5||2441||2441.5||2441|13
1732707640000|2024-11-27 11:40:40|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1732707650000|2024-11-27 11:40:50|||||||||180
1732707660000|2024-11-27 11:41:00|2441||2441.5||2441.5||2441||20
1732707670000|2024-11-27 11:41:10|2441|2441|2442|2441|2442|2441|2441|2441|93
1732707680000|2024-11-27 11:41:20||2441.5||2441||2441.5||2441|0
1732707690000|2024-11-27 11:41:30|2441.5||2442||2442||2441.5||0
1732707700000|2024-11-27 11:41:40|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|146
1732707750000|2024-11-27 11:42:30|2441|2439.5|2440|2439.5|2441|2439.5|2440|2439.5|509
1732707760000|2024-11-27 11:42:40|2439.5|2439|2440|2439.5|2440|2439.5|2439|2438.5|571
1732707770000|2024-11-27 11:42:50|2440.5||2440.5||2440.5||2440.5||114
1732707790000|2024-11-27 11:43:10|2441|2440|2442|2441|2442|2441|2441|2440|119
1732707800000|2024-11-27 11:43:20|||||||||30
1732707810000|2024-11-27 11:43:30|2441.5||2442||2442||2441.5||0
1732707820000|2024-11-27 11:43:40|2441.5|2441.5|2441.5|2441|2441.5|2441.5|2441.5|2441|0
1732707830000|2024-11-27 11:43:50|2442||2442||2442||2442||0
1732707840000|2024-11-27 11:44:00|2443|2442|2443|2442.5|2443|2442.5|2443|2442|2
1732707850000|2024-11-27 11:44:10|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|500
1732707880000|2024-11-27 11:44:40|2443||2443||2443||2443||0
1732707890000|2024-11-27 11:44:50|2443.5|2443|2444.5|2443.5|2444.5|2443.5|2443.5|2443|516
1732707900000|2024-11-27 11:45:00|2444|2442.5|2445.5|2445|2445.5|2445|2443.5|2442.5|94
1732707910000|2024-11-27 11:45:10|2446|2444.5|2445.5|2444.5|2446|2444.5|2445.5|2444.5|0
1732707920000|2024-11-27 11:45:20|2446|2445|2446|2445|2446|2445|2446|2445|150
1732707930000|2024-11-27 11:45:30|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|2
1732707940000|2024-11-27 11:45:40|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|0
1732707950000|2024-11-27 11:45:50|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|8
1732707980000|2024-11-27 11:46:20||2445.5||2445.5||2445.5||2445.5|50
1732707990000|2024-11-27 11:46:30|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|101
1732708000000|2024-11-27 11:46:40||2445.5||2445.5||2445.5||2445.5|0
1732708010000|2024-11-27 11:46:50|2446|2445|2445.5|2444.5|2446.5|2445|2445|2444.5|219
1732708060000|2024-11-27 11:47:40|2445|2444|2445|2444|2445|2444|2445|2444|0
1732708070000|2024-11-27 11:47:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|0
1732708080000|2024-11-27 11:48:00|2444|2442.5|2443.5|2443|2444|2443|2443.5|2442.5|219
1732708090000|2024-11-27 11:48:10|2444|2443.5|2444|2443|2444.5|2443.5|2444|2443|153
1732708100000|2024-11-27 11:48:20|2443.5|2443.5|2444|2443|2444|2443.5|2443.5|2443|50
1732708110000|2024-11-27 11:48:30||2443.5||2443||2443.5||2443|20
1732708140000|2024-11-27 11:49:00|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|355
1732708150000|2024-11-27 11:49:10||2444.5||2444.5||2444.5||2444.5|0
1732708160000|2024-11-27 11:49:20|2445.5||2445.5||2445.5||2445.5||0
1732708170000|2024-11-27 11:49:30|2446|2445|2446|2445.5|2446|2445.5|2446|2445|66
1732708180000|2024-11-27 11:49:40|2445.5|2445|2445.5|2444.5|2445.5|2445|2445.5|2444.5|0
1732708190000|2024-11-27 11:49:50|2445|2444|2445|2444|2445|2444|2445|2444|0
1732708200000|2024-11-27 11:50:00|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1732708210000|2024-11-27 11:50:10|2445|2444|2445|2444.5|2445|2444.5|2445|2444|210
1732708220000|2024-11-27 11:50:20|2444.5|2443.5|2444|2443.5|2444.5|2444|2444|2443.5|438
1732708230000|2024-11-27 11:50:30|2444.5|2444|2445|2444|2445|2444|2444.5|2444|50
1732708240000|2024-11-27 11:50:40|2444.5|2442|2443.5|2442|2445|2442|2443|2442|508
1732708250000|2024-11-27 11:50:50|2443||2443||2443||2443||0
1732708260000|2024-11-27 11:51:00|2444|2443|2444|2443|2444|2443|2444|2443|146
1732708270000|2024-11-27 11:51:10||2443.5||2443.5||2443.5||2443.5|0
1732708280000|2024-11-27 11:51:20|2444.5|2444|2445|2444.5|2445|2444.5|2444.5|2444|50
1732708290000|2024-11-27 11:51:30|2444.5|2444|2444.5|2443.5|2444.5|2444|2444.5|2443.5|219
1732708320000|2024-11-27 11:52:00|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|5
1732708330000|2024-11-27 11:52:10|2445|2444|2445|2444|2445|2444|2445|2444|180
1732708360000|2024-11-27 11:52:40||2444.5||2444||2444.5||2444|60
1732708380000|2024-11-27 11:53:00||2444.5||2444.5||2444.5||2444.5|37
1732708390000|2024-11-27 11:53:10|2445.5|2445|2446|2445|2446|2445|2445|2444.5|100
1732708400000|2024-11-27 11:53:20|2446.5|2445.5|2446.5|2446|2446.5|2446|2446.5|2445.5|95
1732708410000|2024-11-27 11:53:30|2447|2445.5|2446.5|2446|2447|2446.5|2446.5|2445.5|230
1732708420000|2024-11-27 11:53:40|2447|2446.5|2447|2446|2447|2446.5|2447|2446|227
1732708450000|2024-11-27 11:54:10||2446.5||2446.5||2446.5||2446.5|0
1732708460000|2024-11-27 11:54:20|2447.5||2447.5||2447.5||2447.5||0
1732708470000|2024-11-27 11:54:30||2447||2447||2447||2447|0
1732708490000|2024-11-27 11:54:50|2447|2446.5|2447.5|2447|2447.5|2447|2447|2446.5|175
1732708500000|2024-11-27 11:55:00|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|65
1732708510000|2024-11-27 11:55:10|2449|2448|2449|2448|2449|2448|2449|2448|0
1732708520000|2024-11-27 11:55:20||2448.5||2448.5||2448.5||2448.5|10
1732708530000|2024-11-27 11:55:30|2448.5|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|0
1732708540000|2024-11-27 11:55:40||2448||2448||2448||2448|0
1732708550000|2024-11-27 11:55:50|2449|2448.5|2449.5|2449|2450|2449|2449|2448.5|292
1732708570000|2024-11-27 11:56:10|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449|130
1732708580000|2024-11-27 11:56:20|2450|2450|2450|2449|2450|2450|2450|2449|0
1732708590000|2024-11-27 11:56:30|2450.5|2449.5|2450.5|2450|2450.5|2450|2450.5|2449.5|0
1732708600000|2024-11-27 11:56:40|2451|2449.5|2451.5|2450.5|2451.5|2450.5|2451|2449.5|486
1732708610000|2024-11-27 11:56:50|2451|2451|2452|2451.5|2452|2451.5|2451|2451|374
1732708620000|2024-11-27 11:57:00|2453|2451|2453|2452.5|2453|2452.5|2453|2451|28
1732708630000|2024-11-27 11:57:10||2452||2452||2452||2452|43
1732708640000|2024-11-27 11:57:20|2454|2452.5|2454|2453.5|2454|2453.5|2453.5|2452.5|349
1732708650000|2024-11-27 11:57:30|2453.5|2452.5|2453.5|2452|2453.5|2452.5|2453|2452|81
1732708660000|2024-11-27 11:57:40||2452.5||2452.5||2452.5||2452.5|0
1732708670000|2024-11-27 11:57:50||2452||2452.5||2452.5||2452|0
1732708690000|2024-11-27 11:58:10|2454|2453|2454|2453|2454|2453|2454|2453|60
1732708700000|2024-11-27 11:58:20||2453.5||2453||2453.5||2453|0
1732708710000|2024-11-27 11:58:30|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|21
1732708740000|2024-11-27 11:59:00|2453||2453||2453||2453||0
1732708750000|2024-11-27 11:59:10|2454|2453|2455|2454|2455|2454.5|2454|2453|184
1732708760000|2024-11-27 11:59:20|2454.5|2454.5|2454.5|2454|2454.5|2454.5|2454.5|2454|0
1732708770000|2024-11-27 11:59:30|2455|2454.5|2455|2454|2455|2454.5|2455|2454|254
1732708780000|2024-11-27 11:59:40||2454.5||2454.5||2454.5||2454.5|154
1732708790000|2024-11-27 11:59:50|2455.5||2455.5||2455.5||2455.5||211
1732708800000|2024-11-27 12:00:00|2456|2455|2456|2455|2456.5|2456|2456|2455|173
1732708810000|2024-11-27 12:00:10|2454.5|2454|2454.5|2453.5|2454.5|2454|2454|2453.5|0
1732708820000|2024-11-27 12:00:20|2454||2454.5||2454.5||2454||0
1732708830000|2024-11-27 12:00:30||2454||2454||2454||2454|81
1732708840000|2024-11-27 12:00:40|2454|2453.5|2455.5|2454.5|2455.5|2454.5|2454|2453.5|548
1732708850000|2024-11-27 12:00:50|2455||2455||2455||2455||0
1732708860000|2024-11-27 12:01:00|2454.5|2454|2454|2453.5|2454.5|2454|2454|2453.5|0
1732708870000|2024-11-27 12:01:10|2454.5|2454|2455|2454|2455|2454|2454|2454|235
1732708880000|2024-11-27 12:01:20|2454.5|2453|2454|2453|2454.5|2453|2453.5|2453|246
1732708890000|2024-11-27 12:01:30|2454.5|2453.5|2455|2454|2455|2454|2454|2453.5|117
1732708900000|2024-11-27 12:01:40|2454.5||2454.5||2455||2454.5||0
1732708910000|2024-11-27 12:01:50|2455||2455||2455||2454.5||0
1732708920000|2024-11-27 12:02:00|2454.5|2453.5|2455|2454|2455|2454|2454.5|2453.5|0
1732708930000|2024-11-27 12:02:10|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|40
1732708940000|2024-11-27 12:02:20|2454|2454|2454|2453.5|2454.5|2454|2454|2453|389
1732708950000|2024-11-27 12:02:30|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|257
1732708960000|2024-11-27 12:02:40||2453.5||2453.5||2453.5||2453.5|0
1732708970000|2024-11-27 12:02:50|2454||2454||2454||2454||0
1732708980000|2024-11-27 12:03:00|2453.5|2453|2454|2453|2454|2453.5|2453.5|2453|0
1732709000000|2024-11-27 12:03:20|2453.5|2453.5|2454.5|2454|2454.5|2454|2453.5|2453.5|0
1732709010000|2024-11-27 12:03:30|2455||2455||2455||2455||0
1732709020000|2024-11-27 12:03:40||2454.5||2454.5||2454.5||2454.5|18
1732709030000|2024-11-27 12:03:50||2454||2454||2454||2454|0
1732709100000|2024-11-27 12:05:00|2454.5||2455||2455||2454.5||0
1732709110000|2024-11-27 12:05:10|2454.5|2453|2453.5|2453|2455|2453|2453.5|2453|0
1732709120000|2024-11-27 12:05:20||2452.5||2452.5||2452.5||2452.5|0
1732709130000|2024-11-27 12:05:30|2454|2453|2454|2453.5|2454.5|2453.5|2454|2453|27
1732709140000|2024-11-27 12:05:40|2454.5|2454|2454.5|2454|2455|2454|2454.5|2454|47
1732709150000|2024-11-27 12:05:50|||||||||202
1732709160000|2024-11-27 12:06:00|||||||||219
1732709170000|2024-11-27 12:06:10|||||||||104
1732709180000|2024-11-27 12:06:20|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|189
1732709190000|2024-11-27 12:06:30|2454|2453.5|2454|2453|2454.5|2453.5|2454|2453|0
1732709200000|2024-11-27 12:06:40|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452.5|0
1732709210000|2024-11-27 12:06:50|2454.5|2453.5|2454.5|2454|2454.5|2454|2454.5|2453.5|0
1732709220000|2024-11-27 12:07:00|||||||||219
1732709280000|2024-11-27 12:08:00|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|1
1732709290000|2024-11-27 12:08:10|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|151
1732709320000|2024-11-27 12:08:40||2453||2452.5||2453||2452.5|0
1732709340000|2024-11-27 12:09:00|2453|2451.5|2452.5|2452|2453|2452|2451.5|2451|789
1732709350000|2024-11-27 12:09:10||2451.5||2451.5||2451.5||2451.5|16
1732709360000|2024-11-27 12:09:20|2452|2451|2452|2451|2452|2451|2452|2451|0
1732709380000|2024-11-27 12:09:40||2451.5||2451||2451.5||2451|283
1732709400000|2024-11-27 12:10:00||2451.5||2451.5||2451.5||2451|111
1732709410000|2024-11-27 12:10:10||2451||2451.5||2451.5||2451|0
1732709420000|2024-11-27 12:10:20|2452.5|2452|2452.5|2451.5|2452.5|2452|2452.5|2451.5|131
1732709440000|2024-11-27 12:10:40|2452||2452||2452||2452||0
1732709450000|2024-11-27 12:10:50|||||||||258
1732709460000|2024-11-27 12:11:00|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|50
1732709530000|2024-11-27 12:12:10|2452|2451|2452|2451|2452|2451|2452|2451|66
1732709560000|2024-11-27 12:12:40|2451.5|2449|2449|2448|2451.5|2449|2449|2448|84
1732709570000|2024-11-27 12:12:50|2448.5||2448.5||2448.5||2448.5||0
1732709590000|2024-11-27 12:13:10|2449||2448.5||2449||2448.5||0
1732709620000|2024-11-27 12:13:40|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|129
1732709630000|2024-11-27 12:13:50|2450|2449|2450|2449|2450|2449|2450|2448.5|50
1732709640000|2024-11-27 12:14:00|2449.5|2448.5|2448.5|2447.5|2449.5|2448.5|2448.5|2447.5|0
1732709650000|2024-11-27 12:14:10||2448||2447.5||2448||2447.5|0
1732709660000|2024-11-27 12:14:20|2449|2448|2449|2447.5|2449|2448|2449|2447.5|0
1732709670000|2024-11-27 12:14:30|2448.5|2447|2448|2447|2448.5|2447|2448|2447|0
1732709680000|2024-11-27 12:14:40|||||||||2
1732709690000|2024-11-27 12:14:50|2447.5|2447.5|2448|2447.5|2448|2447.5|2447.5|2447.5|106
1732709700000|2024-11-27 12:15:00|2448.5|2448|2448.5|2447.5|2449|2448|2448|2447.5|271
1732709710000|2024-11-27 12:15:10|2448||2448||2448.5||2448||0
1732709740000|2024-11-27 12:15:40|||||||||40
1732709750000|2024-11-27 12:15:50|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2447.5|56
1732709760000|2024-11-27 12:16:00||2447.5||2448||2448||2447|40
1732709770000|2024-11-27 12:16:10|||||||||15
1732709780000|2024-11-27 12:16:20||2447.5||2447.5||2447.5||2447.5|0
1732709790000|2024-11-27 12:16:30||2448||2448||2448||2448|0
1732709810000|2024-11-27 12:16:50|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|0
1732709820000|2024-11-27 12:17:00||2447||2447||2447||2447|35
1732709840000|2024-11-27 12:17:20|2447.5||2448||2448||2447.5||1250
1732709850000|2024-11-27 12:17:30|2447.5||2448||2448||2447.5||53
1732709860000|2024-11-27 12:17:40|2447.5|2447.5|2448|2447.5|2448|2447.5|2447.5|2447.5|0
1732709870000|2024-11-27 12:17:50|2447.5|2447|2448|2447|2448|2447|2447.5|2447|0
1732709900000|2024-11-27 12:18:20||2447.5||2447.5||2447.5||2447|0
1732709910000|2024-11-27 12:18:30||2447||2447||2447.5||2447|93
1732709920000|2024-11-27 12:18:40||2447.5||2447.5||2447.5||2447.5|0
1732709930000|2024-11-27 12:18:50||2447||2447.5||2447.5||2447|0
1732709940000|2024-11-27 12:19:00||2447||2447||2447||2447|0
1732709950000|2024-11-27 12:19:10||2447.5||2447.5||2447.5||2447.5|0
1732709970000|2024-11-27 12:19:30||2447||2447.5||2447.5||2447|45
1732709980000|2024-11-27 12:19:40||2447||2447||2447||2447|0
1732710010000|2024-11-27 12:20:10|2447.5||2447.5||2447.5||2447.5||881
1732710020000|2024-11-27 12:20:20|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|89
1732710030000|2024-11-27 12:20:30|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|103
1732710040000|2024-11-27 12:20:40||2446||2446||2446||2446|0
1732710060000|2024-11-27 12:21:00|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|85
1732710070000|2024-11-27 12:21:10|2448|2447|2448|2447|2448|2447|2448|2447|152
1732710080000|2024-11-27 12:21:20|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|69
1732710090000|2024-11-27 12:21:30||2448||2448||2448||2448|0
1732710110000|2024-11-27 12:21:50|2449|2448.5|2449.5|2449|2449.5|2449|2449|2448.5|385
1732710140000|2024-11-27 12:22:20|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|15
1732710160000|2024-11-27 12:22:40||2449||2449||2449||2449|0
1732710190000|2024-11-27 12:23:10|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|40
1732710200000|2024-11-27 12:23:20|2449.5|2448.5|2449|2448.5|2449.5|2449|2449|2448.5|1
1732710210000|2024-11-27 12:23:30|2449.5|2449|2450.5|2449|2450.5|2449|2449.5|2449|0
1732710220000|2024-11-27 12:23:40|2450||2450||2450||2450||19
1732710230000|2024-11-27 12:23:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1732710240000|2024-11-27 12:24:00|2450||2450||2450||2450||223
1732710250000|2024-11-27 12:24:10||2449||2449.5||2449.5||2449|0
1732710270000|2024-11-27 12:24:30|2449.5|2449|2449.5|2448.5|2449.5|2449|2449.5|2448.5|400
1732710290000|2024-11-27 12:24:50|2449||2449.5||2449.5||2449||166
1732710320000|2024-11-27 12:25:20|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|141
1732710340000|2024-11-27 12:25:40||2449||2449||2449||2449|70
1732710350000|2024-11-27 12:25:50|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|75
1732710360000|2024-11-27 12:26:00|2449.5|2449|2449.5|2449|2450|2449|2449.5|2448.5|155
1732710380000|2024-11-27 12:26:20||2448.5||2448.5||2448.5||2448.5|0
1732710390000|2024-11-27 12:26:30|2449|2448|2449|2448.5|2449|2448.5|2449|2448|0
1732710410000|2024-11-27 12:26:50|2449.5|2449|2449|2448.5|2449.5|2449|2449|2448.5|273
1732710420000|2024-11-27 12:27:00|2448.5|2448|2449|2448|2449|2448|2448.5|2448|0
1732710440000|2024-11-27 12:27:20|2449.5||2449||2449.5||2449||0
1732710450000|2024-11-27 12:27:30|2448.5|2447.5|2448.5|2447.5|2449|2447.5|2448|2447.5|29
1732710460000|2024-11-27 12:27:40|2448||2448||2448.5||2448||0
1732710470000|2024-11-27 12:27:50|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|116
1732710480000|2024-11-27 12:28:00|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|0
1732710490000|2024-11-27 12:28:10|2448|2447|2447|2446.5|2448|2447|2447|2446.5|435
1732710500000|2024-11-27 12:28:20|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1732710520000|2024-11-27 12:28:40|2447|2446|2447|2446|2447|2446|2447|2445.5|0
1732710530000|2024-11-27 12:28:50|2446.5|2445.5|2446.5|2445.5|2447|2446|2446.5|2445.5|0
1732710540000|2024-11-27 12:29:00|2446|2445|2446|2445.5|2446|2445.5|2446|2445|9
1732710550000|2024-11-27 12:29:10|2445.5|2444.5|2446|2445|2446|2445|2445.5|2444.5|219
1732710560000|2024-11-27 12:29:20|2447|2446.5|2448.5|2447|2448.5|2447.5|2447|2446.5|96
1732710570000|2024-11-27 12:29:30|2448|2447.5|2449.5|2448|2449.5|2448.5|2448|2447.5|358
1732710580000|2024-11-27 12:29:40|2449||2449||2449||2449||0
1732710590000|2024-11-27 12:29:50||2447.5||2448||2448||2447.5|0
1732710620000|2024-11-27 12:30:20|2449.5|2448.5|2449.5|2449|2449.5|2449|2449.5|2448.5|0
1732710630000|2024-11-27 12:30:30||2448.5||2448.5||2448.5||2448.5|0
1732710670000|2024-11-27 12:31:10|||||||||135
1732710680000|2024-11-27 12:31:20|2450|2449|2450|2449.5|2450|2449.5|2450|2449|5
1732710690000|2024-11-27 12:31:30||2449||2449||2449||2449|53
1732710710000|2024-11-27 12:31:50|2452|2449.5|2452.5|2451.5|2453|2452|2452|2449.5|219
1732710720000|2024-11-27 12:32:00|2452|2451|2451|2450.5|2452|2451|2451|2450.5|0
1732710730000|2024-11-27 12:32:10|||||||||77
1732710740000|2024-11-27 12:32:20|2450.5|2450|2451|2450|2451|2450|2450.5|2450|257
1732710750000|2024-11-27 12:32:30|2452|2450.5|2452|2451.5|2452.5|2451.5|2452|2450.5|0
1732710770000|2024-11-27 12:32:50|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2450.5|309
1732710780000|2024-11-27 12:33:00|2452|2450.5|2451.5|2450.5|2452|2451|2451.5|2450.5|51
1732710790000|2024-11-27 12:33:10|2451|2451|2451|2450.5|2451|2451|2451|2450.5|34
1732710800000|2024-11-27 12:33:20|2452|2451|2452|2451|2452|2451|2452|2451|0
1732710820000|2024-11-27 12:33:40|2451.5|2451.5|2452|2451.5|2452|2451.5|2451.5|2451.5|17
1732710830000|2024-11-27 12:33:50||2451||2451.5||2451.5||2451|0
1732710840000|2024-11-27 12:34:00|2452.5|2452|2453|2452.5|2453|2452.5|2452.5|2451.5|122
1732710850000|2024-11-27 12:34:10|2454|2453|2454|2453|2454|2453|2454|2453|0
1732710860000|2024-11-27 12:34:20|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|0
1732710870000|2024-11-27 12:34:30|2454.5|2453.5|2454|2453|2454.5|2453.5|2453.5|2453|146
1732710880000|2024-11-27 12:34:40||2453.5||2453.5||2453.5||2453.5|0
1732710910000|2024-11-27 12:35:10|2454.5|2453|2455|2454|2455|2454|2454|2453|480
1732710920000|2024-11-27 12:35:20|2454.5|2454.5|2454.5|2454|2454.5|2454.5|2454.5|2454|105
1732710930000|2024-11-27 12:35:30|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|2
1732710940000|2024-11-27 12:35:40||2454||2454||2454||2454|0
1732710970000|2024-11-27 12:36:10|2456|2455|2454.5|2454|2456|2455.5|2454.5|2454|2232
1732710980000|2024-11-27 12:36:20|2455|2454.5|2454|2453|2455.5|2455|2454|2453|619
1732710990000|2024-11-27 12:36:30|2453.5|2453.5|2454|2453.5|2454|2453.5|2453.5|2453|0
1732711000000|2024-11-27 12:36:40|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|0
1732711010000|2024-11-27 12:36:50|2454|2453.5|2454.5|2454|2455.5|2454.5|2454|2453.5|588
1732711020000|2024-11-27 12:37:00|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454|0
1732711030000|2024-11-27 12:37:10|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|1
1732711040000|2024-11-27 12:37:20|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1732711060000|2024-11-27 12:37:40|2454|2453|2454|2453|2454|2453|2454|2453|0
1732711070000|2024-11-27 12:37:50|2453.5|2452|2453|2452.5|2453.5|2452.5|2453|2452|132
1732711080000|2024-11-27 12:38:00|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|0
1732711090000|2024-11-27 12:38:10|2452|2451.5|2451|2450|2452|2451.5|2451|2450|218
1732711100000|2024-11-27 12:38:20||2450.5||2450.5||2450.5||2450.5|278
1732711120000|2024-11-27 12:38:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|22
1732711140000|2024-11-27 12:39:00|2451|2450.5|2451|2450|2451|2450.5|2451|2450|90
1732711150000|2024-11-27 12:39:10|2450.5|2450.5|2451|2450.5|2451|2450.5|2450.5|2450.5|58
1732711160000|2024-11-27 12:39:20|2451.5|2451|2453|2452.5|2453|2452.5|2451.5|2451|11
1732711170000|2024-11-27 12:39:30|2453.5|2453|2453.5|2453|2453.5|2453|2453|2453|0
1732711180000|2024-11-27 12:39:40|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|3
1732711190000|2024-11-27 12:39:50|||||||||130
1732711200000|2024-11-27 12:40:00|2454.5|2454|2454|2453.5|2455|2454|2454|2453.5|0
1732711210000|2024-11-27 12:40:10|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|1
1732711220000|2024-11-27 12:40:20|2455.5|2454|2456|2455|2456|2455|2455.5|2454|0
1732711260000|2024-11-27 12:41:00||2455.5||2455||2455.5||2455|11
1732711270000|2024-11-27 12:41:10||2455.5||2455.5||2455.5||2455|435
1732711290000|2024-11-27 12:41:30|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|64
1732711300000|2024-11-27 12:41:40||2455.5||2455.5||2455.5||2455.5|50
1732711310000|2024-11-27 12:41:50|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452.5|50
1732711320000|2024-11-27 12:42:00||2452.5||2452.5||2452.5||2452.5|0
1732711330000|2024-11-27 12:42:10|2454|2453.5|2454|2453|2454|2453.5|2454|2453|211
1732711340000|2024-11-27 12:42:20|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|86
1732711350000|2024-11-27 12:42:30|2455|2454|2455|2454|2455|2454|2455|2454|0
1732711370000|2024-11-27 12:42:50|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1732711380000|2024-11-27 12:43:00|2454|2453|2454|2453|2454|2453|2454|2453|140
1732711390000|2024-11-27 12:43:10|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1732711400000|2024-11-27 12:43:20|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|0
1732711410000|2024-11-27 12:43:30|2454|2453|2454|2453|2454|2453|2454|2453|0
1732711420000|2024-11-27 12:43:40|2453.5|2452.5|2455|2454.5|2455|2454.5|2453.5|2452.5|87
1732711430000|2024-11-27 12:43:50|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|0
1732711440000|2024-11-27 12:44:00|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|77
1732711460000|2024-11-27 12:44:20|2456.5|2455|2456.5|2456|2456.5|2456|2456.5|2455|71
1732711470000|2024-11-27 12:44:30|2457||2457||2457||2457||0
1732711490000|2024-11-27 12:44:50||2456.5||2456.5||2456.5||2456.5|0
1732711500000|2024-11-27 12:45:00|2457.5||2457.5||2457.5||2457.5||0
1732711510000|2024-11-27 12:45:10|2458.5|2457|2458|2457.5|2458.5|2457.5|2458|2457|444
1732711520000|2024-11-27 12:45:20|2458.5|2457|2459|2458|2459|2458|2458.5|2457|219
1732711540000|2024-11-27 12:45:40||2458.5||2458||2458.5||2458|50
1732711550000|2024-11-27 12:45:50|2458.5|2458.5|2459|2457.5|2459|2458.5|2458.5|2457.5|76
1732711560000|2024-11-27 12:46:00|2458.5||2458.5||2458.5||2458.5||0
1732711570000|2024-11-27 12:46:10|2459|2458|2459|2457.5|2459|2458|2459|2457.5|0
1732711580000|2024-11-27 12:46:20|2458.5||2458.5||2458.5||2458.5||0
1732711610000|2024-11-27 12:46:50||2458||2458||2458||2457.5|0
1732711620000|2024-11-27 12:47:00||2457.5||2457.5||2457.5||2457.5|0
1732711630000|2024-11-27 12:47:10|2458|2457|2458|2457|2458|2457|2457.5|2457|598
1732711640000|2024-11-27 12:47:20|2457|2456.5|2458|2457|2458|2457|2457|2456.5|0
1732711680000|2024-11-27 12:48:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|203
1732711700000|2024-11-27 12:48:20|2458|2457|2458|2457|2458|2457|2458|2457|0
1732711720000|2024-11-27 12:48:40|2457.5|2456.5|2457.5|2456|2457.5|2456.5|2457.5|2456|0
1732711730000|2024-11-27 12:48:50|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1732711770000|2024-11-27 12:49:30|2457|2456|2457|2456|2457|2456|2456|2455.5|630
1732711780000|2024-11-27 12:49:40|2456.5||2456.5||2456.5||2456.5||0
1732711800000|2024-11-27 12:50:00|2457|2455.5|2456.5|2455.5|2457|2455.5|2456.5|2455.5|0
1732711810000|2024-11-27 12:50:10|2456|2455|2456|2455|2456|2455|2456|2455|0
1732711820000|2024-11-27 12:50:20|2455.5||2455.5||2455.5||2455.5||0
1732711920000|2024-11-27 12:52:00|2456.5|2456|2457.5|2456.5|2457.5|2456.5|2456.5|2456|61
1732711930000|2024-11-27 12:52:10|2456.5|2456|2457.5|2456.5|2457.5|2456.5|2456.5|2456|330
1732711940000|2024-11-27 12:52:20||2457||2456.5||2457||2456.5|9
1732711950000|2024-11-27 12:52:30|2458|2457|2458|2457|2458|2457|2458|2457|0
1732711960000|2024-11-27 12:52:40|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|0
1732711980000|2024-11-27 12:53:00|2458||2458.5||2458.5||2458||6
1732711990000|2024-11-27 12:53:10|2458||2458||2458||2458||0
1732712040000|2024-11-27 12:54:00||2457||2457||2457||2457|0
1732712050000|2024-11-27 12:54:10|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|20
1732712060000|2024-11-27 12:54:20|2458|2457.5|2458|2457|2458|2457.5|2458|2457|0
1732712070000|2024-11-27 12:54:30||2457.5||2457||2457.5||2457|4
1732712080000|2024-11-27 12:54:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|188
1732712090000|2024-11-27 12:54:50|2459|2458|2459|2458|2459|2458|2458.5|2458|90
1732712100000|2024-11-27 12:55:00|||||||||69
1732712110000|2024-11-27 12:55:10||2457.5||2457.5||2457.5||2457.5|0
1732712120000|2024-11-27 12:55:20||2458||2458||2458||2458|35
1732712130000|2024-11-27 12:55:30||2458.5||2458||2458.5||2458|0
1732712150000|2024-11-27 12:55:50|2458|2457|2458|2457|2458|2457|2458|2457|0
1732712160000|2024-11-27 12:56:00|2457.5||2458||2458||2457.5||0
1732712170000|2024-11-27 12:56:10|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1732712180000|2024-11-27 12:56:20|2459|2458|2459|2458|2459|2458|2459|2458|0
1732712200000|2024-11-27 12:56:40||2458.5||2458||2458.5||2458|50
1732712210000|2024-11-27 12:56:50|2459.5|2458.5|2459|2458|2459.5|2458.5|2459|2458|0
1732712240000|2024-11-27 12:57:20|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|42
1732712250000|2024-11-27 12:57:30|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1732712280000|2024-11-27 12:58:00|2457||2457||2457||2457||444
1732712300000|2024-11-27 12:58:20|2457.5|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|94
1732712320000|2024-11-27 12:58:40|2457|2456|2455.5|2455|2457|2456|2455.5|2455|219
1732712330000|2024-11-27 12:58:50|2456||2455.5||2456||2455.5||250
1732712340000|2024-11-27 12:59:00|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|255
1732712350000|2024-11-27 12:59:10|||||||||469
1732712360000|2024-11-27 12:59:20|2454.5|2454|2454|2453.5|2454.5|2454|2454|2453.5|5
1732712370000|2024-11-27 12:59:30|2454.5||2454.5||2454.5||2454.5||250
1732712380000|2024-11-27 12:59:40|2455|2454|2455|2454|2455|2454|2455|2454|0
1732712400000|2024-11-27 13:00:00|2455.5|2454.5|2456|2455|2456|2455.5|2455.5|2454.5|0
1732712430000|2024-11-27 13:00:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1732712440000|2024-11-27 13:00:40|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|52
1732712460000|2024-11-27 13:01:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1732712470000|2024-11-27 13:01:10|2453.5|2452.5|2453|2452.5|2453.5|2452.5|2453|2452|664
1732712480000|2024-11-27 13:01:20|2452.5|2452|2452.5|2451.5|2452.5|2452.5|2452.5|2451.5|0
1732712490000|2024-11-27 13:01:30||2452||2452||2452||2452|0
1732712500000|2024-11-27 13:01:40|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|2453.5|2452.5|0
1732712510000|2024-11-27 13:01:50|2453||2453.5||2453.5||2453||0
1732712530000|2024-11-27 13:02:10|2453||2453||2453||2453||0
1732712540000|2024-11-27 13:02:20|2452.5|2451.5|2452|2451.5|2452.5|2451.5|2452|2451.5|39
1732712560000|2024-11-27 13:02:40|2452.5||2452.5||2452.5||2452||228
1732712570000|2024-11-27 13:02:50||2452||2452||2452||2452|0
1732712580000|2024-11-27 13:03:00|2453|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|0
1732712610000|2024-11-27 13:03:30|2454|2453|2454|2453|2454|2453|2454|2453|92
1732712630000|2024-11-27 13:03:50|2454.5|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|282
1732712640000|2024-11-27 13:04:00|2455|2454|2455|2454|2455|2454|2455|2454|103
1732712690000|2024-11-27 13:04:50||2454.5||2454.5||2454.5||2454.5|0
1732712700000|2024-11-27 13:05:00|2456|2455|2455.5|2454.5|2456|2455|2455.5|2454.5|219
1732712710000|2024-11-27 13:05:10|2455||2455.5||2455.5||2455||78
1732712740000|2024-11-27 13:05:40|2455||2455.5||2455.5||2455||0
1732712750000|2024-11-27 13:05:50|2455||2455||2455||2455||0
1732712780000|2024-11-27 13:06:20|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|307
1732712790000|2024-11-27 13:06:30|2456|2454.5|2456|2455.5|2456|2455.5|2456|2454.5|0
1732712800000|2024-11-27 13:06:40|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|127
1732712810000|2024-11-27 13:06:50|2456.5|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|240
1732712820000|2024-11-27 13:07:00||2456||2456||2456||2456|0
1732712830000|2024-11-27 13:07:10|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1732712850000|2024-11-27 13:07:30|2457.5|2457|2458|2457|2458|2457|2457.5|2457|0
1732712860000|2024-11-27 13:07:40|2457.5||2458||2458||2457.5||584
1732712890000|2024-11-27 13:08:10|2458.5|2457.5|2457.5|2457|2459|2458|2457.5|2457|73
1732712910000|2024-11-27 13:08:30||2456.5||2456.5||2456.5||2456.5|42
1732712920000|2024-11-27 13:08:40||2457||2456.5||2457||2456.5|0
1732712930000|2024-11-27 13:08:50|2457||2457.5||2457.5||2457||0
1732712950000|2024-11-27 13:09:10||2457||2457||2457||2457|0
1732712960000|2024-11-27 13:09:20|2458.5||2458.5||2458.5||2458||0
1732712970000|2024-11-27 13:09:30|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1732712990000|2024-11-27 13:09:50||2458||2457.5||2458||2457.5|0
1732713000000|2024-11-27 13:10:00|2458|2458|2458|2457|2458|2458|2457.5|2457|0
1732713010000|2024-11-27 13:10:10|2457.5|2457.5|2458|2457.5|2458|2457.5|2457.5|2457.5|269
1732713020000|2024-11-27 13:10:20|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|50
1732713030000|2024-11-27 13:10:30|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|0
1732713050000|2024-11-27 13:10:50|2457|2455.5|2456.5|2455.5|2457|2455.5|2456.5|2455.5|161
1732713070000|2024-11-27 13:11:10|2457|2456|2457|2456.5|2457.5|2456.5|2457|2456|80
1732713080000|2024-11-27 13:11:20|2457.5||2457.5||2457.5||2457.5||0
1732713100000|2024-11-27 13:11:40|2457|2455.5|2455.5|2455|2457|2455.5|2455.5|2455|0
1732713110000|2024-11-27 13:11:50||2454.5||2455||2455||2454.5|0
1732713120000|2024-11-27 13:12:00|2455|2454.5|2454.5|2453.5|2455|2454.5|2454.5|2453.5|0
1732713130000|2024-11-27 13:12:10|2455|2454|2455|2454|2455|2454|2455|2454|125
1732713150000|2024-11-27 13:12:30|||||||||50
1732713160000|2024-11-27 13:12:40|2454.5|2453.5|2454|2453|2454.5|2453.5|2454|2453|600
1732713170000|2024-11-27 13:12:50||2453.5||2453||2453.5||2453|63
1732713180000|2024-11-27 13:13:00|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|0
1732713200000|2024-11-27 13:13:20|2452.5|2451.5|2452.5|2451.5|2453|2451.5|2452.5|2451.5|189
1732713210000|2024-11-27 13:13:30||2452||2452||2452||2452|0
1732713230000|2024-11-27 13:13:50|||||||||260
1732713240000|2024-11-27 13:14:00|2452|2451.5|2452|2451|2452|2451.5|2452|2451|0
1732713250000|2024-11-27 13:14:10|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1732713270000|2024-11-27 13:14:30|2451|2451|2451|2450.5|2451|2451|2451|2450.5|105
1732713280000|2024-11-27 13:14:40|||||||||280
1732713350000|2024-11-27 13:15:50|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|50
1732713360000|2024-11-27 13:16:00|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449|40
1732713370000|2024-11-27 13:16:10|2449.5|2449|2449.5|2449|2449.5|2449.5|2449.5|2449|0
1732713380000|2024-11-27 13:16:20||2448.5||2448.5||2448.5||2448.5|0
1732713390000|2024-11-27 13:16:30||2449||2449||2449||2448.5|0
1732713400000|2024-11-27 13:16:40||2448.5||2448.5||2449||2448.5|0
1732713410000|2024-11-27 13:16:50|2449|2448|2448|2447|2449|2448|2448|2447|0
1732713420000|2024-11-27 13:17:00|2447.5|2446.5|2447.5|2446.5|2447.5|2447|2447|2446|55
1732713430000|2024-11-27 13:17:10|2447||2447||2447||2447||240
1732713440000|2024-11-27 13:17:20|2446.5|2446|2446.5|2445.5|2446.5|2446|2446.5|2445.5|0
1732713450000|2024-11-27 13:17:30|2446|2445|2446|2445|2446|2445|2446|2445|0
1732713470000|2024-11-27 13:17:50|2446.5|2446|2446.5|2446|2446.5|2446|2446|2445.5|303
1732713480000|2024-11-27 13:18:00||2445.5||2446||2446||2445.5|0
1732713490000|2024-11-27 13:18:10||2445.5||2445.5||2445.5||2445.5|25
1732713500000|2024-11-27 13:18:20|2446|2445|2446|2445|2446.5|2445|2446|2445|0
1732713510000|2024-11-27 13:18:30|2445.5||2445.5||2445.5||2445.5||0
1732713540000|2024-11-27 13:19:00|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|20
1732713580000|2024-11-27 13:19:40|2444.5|2444|2445|2444|2445|2444|2444.5|2444|0
1732713600000|2024-11-27 13:20:00|2444.5||2444.5||2444.5||2444.5||0
1732713610000|2024-11-27 13:20:10|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|1
1732713620000|2024-11-27 13:20:20||2444||2444||2444||2444|0
1732713630000|2024-11-27 13:20:30|2446|2445.5|2446|2445|2446.5|2445.5|2446|2445|340
1732713640000|2024-11-27 13:20:40|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1732713650000|2024-11-27 13:20:50|2446||2446||2446||2446||0
1732713660000|2024-11-27 13:21:00|2446.5|2445|2446.5|2446|2446.5|2446|2446.5|2445|215
1732713680000|2024-11-27 13:21:20|||||||||357
1732713700000|2024-11-27 13:21:40||2445.5||2445.5||2445.5||2445.5|0
1732713720000|2024-11-27 13:22:00||2446||2445.5||2446||2445.5|0
1732713760000|2024-11-27 13:22:40|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|114
1732713780000|2024-11-27 13:23:00|2447|2446|2447|2446|2447|2446|2447|2446|0
1732713790000|2024-11-27 13:23:10||2446.5||2446.5||2446.5||2446.5|0
1732713810000|2024-11-27 13:23:30|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|4
1732713820000|2024-11-27 13:23:40|2448|2448|2448.5|2448|2448.5|2448|2448|2448|84
1732713840000|2024-11-27 13:24:00||2447.5||2448||2448||2447.5|228
1732713890000|2024-11-27 13:24:50|2448|2447.5|2448|2447|2448|2447.5|2448|2447|0
1732713900000|2024-11-27 13:25:00|2448.5||2448||2448.5||2448||0
1732713910000|2024-11-27 13:25:10|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1732713960000|2024-11-27 13:26:00|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|25
1732713990000|2024-11-27 13:26:30|||||||||69
1732714000000|2024-11-27 13:26:40||2448||2448||2448||2448|0
1732714030000|2024-11-27 13:27:10|2448.5||2448.5||2448.5||2448.5||90
1732714040000|2024-11-27 13:27:20|2449||2449||2449||2449||0
1732714070000|2024-11-27 13:27:50||2447.5||2447.5||2447.5||2447.5|0
1732714080000|2024-11-27 13:28:00|2448.5||2448.5||2448.5||2448.5||1000
1732714110000|2024-11-27 13:28:30|2449|2448|2449|2448|2449|2448|2449|2448|3
1732714120000|2024-11-27 13:28:40|2449.5|2449|2449.5|2448.5|2449.5|2449|2449.5|2448.5|0
1732714160000|2024-11-27 13:29:20||2448||2448||2448||2448|0
1732714170000|2024-11-27 13:29:30||2448.5||2448||2448.5||2448|0
1732714180000|2024-11-27 13:29:40||2448.5||2448.5||2448.5||2448.5|0
1732714200000|2024-11-27 13:30:00|2449|2448|2449|2448|2449|2448|2449|2448|1
1732714210000|2024-11-27 13:30:10|2449.5||2449.5||2449.5||2449.5||0
1732714220000|2024-11-27 13:30:20|2449|2448.5|2449.5|2449|2449.5|2449|2449|2448.5|64
1732714230000|2024-11-27 13:30:30||2448.5||2448.5||2449||2448.5|0
1732714240000|2024-11-27 13:30:40|2449|2448|2448.5|2447.5|2449|2448|2448.5|2447.5|143
1732714250000|2024-11-27 13:30:50||2448||2447.5||2448||2447.5|0
1732714300000|2024-11-27 13:31:40|||||||||1224
1732714310000|2024-11-27 13:31:50|2448|2447|2447.5|2446.5|2448|2447|2447.5|2446.5|391
1732714320000|2024-11-27 13:32:00|2447|2447|2448|2447|2448|2447|2447|2447|246
1732714330000|2024-11-27 13:32:10|2447.5|2447.5|2447.5|2446.5|2447.5|2447.5|2447.5|2446.5|0
1732714360000|2024-11-27 13:32:40||2446||2446.5||2446.5||2446|0
1732714370000|2024-11-27 13:32:50|2447|2446|2447|2446|2447|2446.5|2447|2446|0
1732714380000|2024-11-27 13:33:00|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|103
1732714390000|2024-11-27 13:33:10|2448|2447|2448|2447|2448|2447|2448|2447|0
1732714400000|2024-11-27 13:33:20|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|76
1732714420000|2024-11-27 13:33:40|2448|2447|2448|2447|2448|2447|2448|2447|0
1732714430000|2024-11-27 13:33:50||2447.5||2447.5||2447.5||2447|0
1732714440000|2024-11-27 13:34:00|2448.5|2448|2448.5|2448|2449|2448|2448.5|2447.5|76
1732714450000|2024-11-27 13:34:10|2449|2448.5|2449.5|2448.5|2449.5|2449|2449|2448.5|369
1732714460000|2024-11-27 13:34:20|2449|2448|2449.5|2448.5|2449.5|2448.5|2449|2448|0
1732714470000|2024-11-27 13:34:30|2449|2448|2449|2448|2449|2448|2449|2448|0
1732714480000|2024-11-27 13:34:40|||||||||200
1732714500000|2024-11-27 13:35:00||2448.5||2448.5||2448.5||2448.5|0
1732714510000|2024-11-27 13:35:10|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|360
1732714520000|2024-11-27 13:35:20|2449|2448.5|2449.5|2448.5|2449.5|2448.5|2449|2448.5|100
1732714540000|2024-11-27 13:35:40|2450|2449|2450|2449|2450|2449.5|2450|2449|47
1732714550000|2024-11-27 13:35:50|2449.5||2449.5||2449.5||2449.5||0
1732714560000|2024-11-27 13:36:00|2450||2450||2450||2450||219
1732714570000|2024-11-27 13:36:10|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2449.5|385
1732714580000|2024-11-27 13:36:20|2450|2449.5|2450|2449|2450|2449.5|2450|2449|259
1732714590000|2024-11-27 13:36:30||2449.5||2449||2449.5||2449|0
1732714600000|2024-11-27 13:36:40|2449.5||2449.5||2449.5||2449.5||17
1732714610000|2024-11-27 13:36:50|2450|2448.5|2450|2449|2450|2449|2449.5|2448.5|200
1732714620000|2024-11-27 13:37:00|2451|2449.5|2450.5|2449.5|2451|2450.5|2450.5|2449.5|240
1732714630000|2024-11-27 13:37:10||2450||2449.5||2450||2449.5|0
1732714650000|2024-11-27 13:37:30|2450|2448.5|2449|2448|2450.5|2448.5|2449|2448|250
1732714670000|2024-11-27 13:37:50||2448.5||2448.5||2448.5||2448.5|0
1732714680000|2024-11-27 13:38:00|2449.5|2449|2449.5|2448.5|2449.5|2449|2449.5|2448.5|488
1732714690000|2024-11-27 13:38:10|2450|2449|2450|2449|2450|2449|2450|2449|147
1732714700000|2024-11-27 13:38:20|2449.5|2448.5|2450|2449.5|2450.5|2449.5|2449.5|2448|0
1732714710000|2024-11-27 13:38:30|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|219
1732714720000|2024-11-27 13:38:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|892
1732714730000|2024-11-27 13:38:50|2450|2449.5|2450.5|2449.5|2450.5|2450|2450|2449|246
1732714740000|2024-11-27 13:39:00|2450|2449|2449|2448.5|2450.5|2449|2449|2448.5|290
1732714750000|2024-11-27 13:39:10|2449.5|2449.5|2450|2449.5|2450.5|2449.5|2449.5|2449.5|595
1732714760000|2024-11-27 13:39:20||2449||2449||2449||2449|0
1732714770000|2024-11-27 13:39:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1732714780000|2024-11-27 13:39:40|2450|2449.5|2449.5|2448.5|2450|2449.5|2449.5|2448.5|280
1732714800000|2024-11-27 13:40:00|2450|2449.5|2449.5|2448.5|2450|2449.5|2449.5|2448.5|403
1732714810000|2024-11-27 13:40:10|2449|2449.5|2450|2449.5|2450|2449.5|2449|2448.5|910
1732714820000|2024-11-27 13:40:20|2449.5|2449|2449.5|2448.5|2449.5|2449|2449.5|2448.5|72
1732714830000|2024-11-27 13:40:30||2449||2449||2449||2449|0
1732714840000|2024-11-27 13:40:40|2450|2448.5|2449.5|2448.5|2450|2449|2449.5|2448.5|215
1732714860000|2024-11-27 13:41:00|2450.5|2449|2450|2449|2450.5|2450|2450|2449|274
1732714870000|2024-11-27 13:41:10|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1732714880000|2024-11-27 13:41:20|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|776
1732714890000|2024-11-27 13:41:30|2449|2447.5|2448.5|2447.5|2449|2447.5|2448|2447.5|0
1732714900000|2024-11-27 13:41:40||2448||2448||2448||2448|0
1732714910000|2024-11-27 13:41:50|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|0
1732714920000|2024-11-27 13:42:00|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|274
1732714930000|2024-11-27 13:42:10|2446.5|2446|2447|2446.5|2447|2446.5|2446.5|2446|221
1732714950000|2024-11-27 13:42:30|||||||||108
1732714960000|2024-11-27 13:42:40|2446.5|2446|2446.5|2446|2446.5|2446.5|2446.5|2446|0
1732714970000|2024-11-27 13:42:50|2447||2447||2447||2447||0
1732714980000|2024-11-27 13:43:00|2448.5|2446.5|2448.5|2447.5|2448.5|2447.5|2448|2446.5|0
1732714990000|2024-11-27 13:43:10||2448||2448||2448||2448|0
1732715050000|2024-11-27 13:44:10||2447.5||2447.5||2447.5||2447.5|0
1732715070000|2024-11-27 13:44:30||2448||2447.5||2448||2447.5|0
1732715090000|2024-11-27 13:44:50|2448|2447|2446.5|2445.5|2448|2447|2446.5|2445.5|223
1732715100000|2024-11-27 13:45:00|2446|2445|2446|2445|2446|2445|2446|2445|0
1732715110000|2024-11-27 13:45:10|2445.5|2444.5|2445.5|2444.5|2446|2444.5|2445.5|2444.5|325
1732715120000|2024-11-27 13:45:20|2445||2445||2445||2445||0
1732715140000|2024-11-27 13:45:40|||||||||132
1732715150000|2024-11-27 13:45:50|2444.5|2444|2444.5|2443.5|2444.5|2444|2444|2443|274
1732715160000|2024-11-27 13:46:00|2444|2443|2444|2443|2444|2443|2444|2443|0
1732715180000|2024-11-27 13:46:20|2443.5|2442.5|2443|2442.5|2443.5|2442.5|2443|2442.5|44
1732715190000|2024-11-27 13:46:30|2444|2443|2444|2443.5|2444|2443.5|2444|2443|302
1732715200000|2024-11-27 13:46:40|2444.5|2443|2444|2443|2444.5|2443.5|2444|2443|0
1732715210000|2024-11-27 13:46:50|2443.5||2443.5||2443.5||2443.5||0
1732715220000|2024-11-27 13:47:00|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|0
1732715230000|2024-11-27 13:47:10|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|0
1732715240000|2024-11-27 13:47:20|||||||||147
1732715250000|2024-11-27 13:47:30||2442.5||2442.5||2442.5||2442.5|23
1732715260000|2024-11-27 13:47:40||2443||2443||2443||2443|0
1732715270000|2024-11-27 13:47:50||2442.5||2443||2443||2442.5|0
1732715280000|2024-11-27 13:48:00||2442.5||2442.5||2443||2442.5|0
1732715290000|2024-11-27 13:48:10|2444.5|2443|2444|2443|2444.5|2443.5|2444|2442.5|274
1732715300000|2024-11-27 13:48:20||2443.5||2443.5||2443.5||2443.5|0
1732715310000|2024-11-27 13:48:30||2443||2443.5||2443.5||2443|0
1732715320000|2024-11-27 13:48:40|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|320
1732715330000|2024-11-27 13:48:50|2444|2443|2443.5|2442.5|2444|2443|2443.5|2442.5|151
1732715340000|2024-11-27 13:49:00||2443||2442.5||2443||2442.5|121
1732715360000|2024-11-27 13:49:20|2444|2443|2441.5|2440.5|2444|2443.5|2441.5|2440.5|50
1732715370000|2024-11-27 13:49:30|2441|2441|2441|2440|2441|2441|2440.5|2440|163
1732715380000|2024-11-27 13:49:40|2440.5||2440.5||2440.5||2440.5||6
1732715390000|2024-11-27 13:49:50|2442|2441|2443.5|2443|2443.5|2443|2442|2441|441
1732715400000|2024-11-27 13:50:00|2444|2443.5|2445.5|2444.5|2445.5|2444.5|2444|2443.5|362
1732715410000|2024-11-27 13:50:10|2445|2444|2445|2444|2445|2444|2445|2444|561
1732715420000|2024-11-27 13:50:20|2444.5||2445||2445||2444.5||0
1732715430000|2024-11-27 13:50:30|2447|2446.5|2446.5|2446|2447|2446.5|2446.5|2446|0
1732715440000|2024-11-27 13:50:40|2448|2447.5|2449|2448|2449|2448|2448|2447.5|16
1732715460000|2024-11-27 13:51:00|2448.5|2448.5|2450|2449|2450.5|2449.5|2448.5|2448.5|240
1732715470000|2024-11-27 13:51:10||2449.5||2449.5||2449.5||2449.5|0
1732715490000|2024-11-27 13:51:30|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|0
1732715500000|2024-11-27 13:51:40|2452|2452|2453|2452|2453|2452|2452|2452|79
1732715510000|2024-11-27 13:51:50|2452|2451.5|2451|2450|2452|2451.5|2451|2450|437
1732715540000|2024-11-27 13:52:20|2450.5|2450.5|2451.5|2451|2451.5|2451|2450.5|2450.5|876
1732715550000|2024-11-27 13:52:30|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|76
1732715560000|2024-11-27 13:52:40|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|149
1732715570000|2024-11-27 13:52:50||2451||2451||2451||2451|124
1732715580000|2024-11-27 13:53:00|2453|2452|2455|2454|2455|2454|2453|2452|385
1732715590000|2024-11-27 13:53:10|2454.5|2454.5|2455|2454.5|2455|2454.5|2454.5|2454.5|462
1732715600000|2024-11-27 13:53:20||2454||2454||2454.5||2454|64
1732715610000|2024-11-27 13:53:30|2453.5|2453|2454|2453|2454|2453|2453.5|2452.5|0
1732715620000|2024-11-27 13:53:40|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|0
1732715640000|2024-11-27 13:54:00|2453.5|2452.5|2452|2451.5|2453.5|2452.5|2452|2451|190
1732715650000|2024-11-27 13:54:10|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|175
1732715660000|2024-11-27 13:54:20|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1732715670000|2024-11-27 13:54:30|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|94
1732715680000|2024-11-27 13:54:40|2450|2449|2450|2449|2450|2449|2450|2449|140
1732715690000|2024-11-27 13:54:50|2450.5|2450|2450.5|2449.5|2450.5|2450|2450.5|2449.5|274
1732715700000|2024-11-27 13:55:00|2450|2449|2449|2448|2450|2449|2449|2448|20
1732715710000|2024-11-27 13:55:10|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1732715720000|2024-11-27 13:55:20|2449|2448|2448.5|2447.5|2449|2448|2448|2447.5|0
1732715730000|2024-11-27 13:55:30|2448|2448|2448.5|2448|2448.5|2448|2448|2448|0
1732715750000|2024-11-27 13:55:50|2447.5|2447|2445.5|2444.5|2447.5|2447|2445.5|2444.5|0
1732715760000|2024-11-27 13:56:00|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|0
1732715770000|2024-11-27 13:56:10|2445||2445||2445||2445||0
1732715780000|2024-11-27 13:56:20|2444.5|2444|2443.5|2442.5|2444.5|2444|2443.5|2442.5|0
1732715790000|2024-11-27 13:56:30|2444|2443|2444|2443|2444|2443|2443.5|2443|80
1732715820000|2024-11-27 13:57:00|2443|2442.5|2442.5|2441.5|2443|2442.5|2442.5|2441.5|0
1732715830000|2024-11-27 13:57:10|2442||2442.5||2442.5||2442||0
1732715840000|2024-11-27 13:57:20|2442||2442.5||2442.5||2442||0
1732715850000|2024-11-27 13:57:30|2442||2442||2442||2442||0
1732715860000|2024-11-27 13:57:40|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|116
1732715870000|2024-11-27 13:57:50|2441||2441.5||2441.5||2441||137
1732715880000|2024-11-27 13:58:00|||||||||4
1732715890000|2024-11-27 13:58:10|2441|2440|2441|2440|2441|2440|2441|2440|152
1732715900000|2024-11-27 13:58:20||2440.5||2440.5||2440.5||2440|274
1732715910000|2024-11-27 13:58:30||2440||2440||2440.5||2440|0
1732715920000|2024-11-27 13:58:40|2440.5||2441||2441||2440.5||260
1732715930000|2024-11-27 13:58:50|2440.5||2440.5||2440.5||2440.5||0
1732715970000|2024-11-27 13:59:30|2441.5|2440.5|2442|2441.5|2442.5|2441.5|2441.5|2440.5|50
1732715990000|2024-11-27 13:59:50||2441||2441.5||2441.5||2441|0
1732716000000|2024-11-27 14:00:00|2441.5|2441|2441|2440|2441.5|2441|2441|2440|537
1732716010000|2024-11-27 14:00:10||2440.5||2440||2440.5||2440|0
1732716020000|2024-11-27 14:00:20|2441.5|2440.5|2441|2440.5|2441.5|2441|2441|2440|0
1732716030000|2024-11-27 14:00:30|2441.5|2440|2441.5|2440.5|2441.5|2441|2441.5|2440|774
1732716040000|2024-11-27 14:00:40||2441||2441||2441||2441|0
1732716050000|2024-11-27 14:00:50|2442|2440.5|2442|2441|2442|2441|2442|2440.5|0
1732716060000|2024-11-27 14:01:00|2441.5|2440.5|2444.5|2443.5|2444.5|2443.5|2441.5|2440.5|616
1732716070000|2024-11-27 14:01:10|2444|2443|2445|2444|2445|2444|2444|2443|274
1732716080000|2024-11-27 14:01:20|2443.5|2444.5|2442.5|2441.5|2443.5|2444.5|2442.5|2441.5|230
1732716090000|2024-11-27 14:01:30|2442|2441|2441|2440.5|2442.5|2441.5|2441|2440|130
1732716100000|2024-11-27 14:01:40||2440||2440||2440.5||2440|74
1732716110000|2024-11-27 14:01:50|2440.5||2441||2441||2440.5||338
1732716120000|2024-11-27 14:02:00|2440.5||2440.5||2440.5||2440.5||0
1732716130000|2024-11-27 14:02:10|2441|2439.5|2440|2439.5|2441|2439.5|2440|2439|135
1732716140000|2024-11-27 14:02:20|2438.5|2438|2438.5|2438|2439|2438|2438.5|2438|548
1732716150000|2024-11-27 14:02:30|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|0
1732716160000|2024-11-27 14:02:40|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|2
1732716170000|2024-11-27 14:02:50|2438|2437|2438|2437|2439|2438|2438|2437|50
1732716180000|2024-11-27 14:03:00|2438.5|2438|2439|2438.5|2439|2438.5|2438.5|2437.5|324
1732716190000|2024-11-27 14:03:10|2438.5|2437.5|2438.5|2437.5|2439|2438|2438.5|2437.5|230
1732716200000|2024-11-27 14:03:20|2439|2437|2438|2437|2439|2437|2438|2437|0
1732716220000|2024-11-27 14:03:40|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|0
1732716240000|2024-11-27 14:04:00|2438|2437|2438|2437.5|2438|2437.5|2438|2437|0
1732716250000|2024-11-27 14:04:10|2438.5||2438.5||2438.5||2438.5||0
1732716260000|2024-11-27 14:04:20|2438|2437|2438|2437|2438|2437|2438|2437|0
1732716290000|2024-11-27 14:04:50|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|627
1732716300000|2024-11-27 14:05:00|2437|2436.5|2438|2437|2438|2437|2437|2436|181
1732716310000|2024-11-27 14:05:10|2437.5|2436.5|2436.5|2435.5|2437.5|2436.5|2436.5|2435.5|137
1732716320000|2024-11-27 14:05:20|2436||2436.5||2436.5||2436||0
1732716340000|2024-11-27 14:05:40|2438.5|2437.5|2439.5|2438.5|2439.5|2438.5|2438.5|2437.5|250
1732716350000|2024-11-27 14:05:50|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|240
1732716360000|2024-11-27 14:06:00|2439.5|2439|2440|2439|2440|2439|2439.5|2439|0
1732716370000|2024-11-27 14:06:10|2439.5|2438.5|2439.5|2439|2439.5|2439|2439.5|2438.5|0
1732716380000|2024-11-27 14:06:20|2440|2440|2440.5|2440|2440.5|2440|2440|2439.5|173
1732716390000|2024-11-27 14:06:30|2440|2439.5|2440|2439.5|2440.5|2439.5|2440|2439.5|0
1732716400000|2024-11-27 14:06:40|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|0
1732716420000|2024-11-27 14:07:00|2440|2439|2438.5|2437.5|2440|2439.5|2438|2437.5|146
1732716430000|2024-11-27 14:07:10|2439|2438.5|2439|2438.5|2439.5|2438.5|2439|2438.5|90
1732716440000|2024-11-27 14:07:20|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|0
1732716450000|2024-11-27 14:07:30|2438|2436.5|2437.5|2436.5|2438|2436.5|2437.5|2436.5|482
1732716460000|2024-11-27 14:07:40|2437|2436|2436.5|2436|2437|2436|2436.5|2436|0
1732716470000|2024-11-27 14:07:50|2437||2436.5||2437||2436.5||44
1732716480000|2024-11-27 14:08:00|2436|2435|2436|2435|2436|2435|2436|2435|400
1732716490000|2024-11-27 14:08:10|2435.5||2435.5||2435.5||2435.5||144
1732716510000|2024-11-27 14:08:30|2436|2435.5|2436|2435|2436|2435.5|2436|2435|72
1732716520000|2024-11-27 14:08:40|2435.5||2435.5||2435.5||2435.5||27
1732716530000|2024-11-27 14:08:50|2435|2434.5|2433.5|2433|2435|2434.5|2433.5|2433|0
1732716540000|2024-11-27 14:09:00|2434|2432|2433|2432|2434|2432|2433|2432|0
1732716550000|2024-11-27 14:09:10|2433.5|2432.5|2433|2432|2433.5|2433|2433|2432|0
1732716560000|2024-11-27 14:09:20|2434|2433|2434.5|2433.5|2434.5|2434|2434|2433|304
1732716570000|2024-11-27 14:09:30|2434|2433|2433.5|2432.5|2434.5|2433|2433.5|2432.5|399
1732716580000|2024-11-27 14:09:40|2433|2432|2433|2432|2433|2432|2433|2432|0
1732716590000|2024-11-27 14:09:50|2432.5||2432.5||2432.5||2432.5||17
1732716600000|2024-11-27 14:10:00||2431.5||2431.5||2431.5||2431.5|0
1732716610000|2024-11-27 14:10:10|2433|2432|2434|2433|2434|2433|2433|2432|246
1732716620000|2024-11-27 14:10:20|2434.5|2433.5|2434|2433.5|2435|2434.5|2434|2433.5|850
1732716630000|2024-11-27 14:10:30|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|0
1732716640000|2024-11-27 14:10:40|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|121
1732716650000|2024-11-27 14:10:50|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|0
1732716660000|2024-11-27 14:11:00|||||||||338
1732716670000|2024-11-27 14:11:10|2434||2434||2434||2434||0
1732716680000|2024-11-27 14:11:20||2433.5||2433||2433.5||2433|0
1732716690000|2024-11-27 14:11:30|2434.5|2433.5|2435.5|2435|2436|2435|2434.5|2433.5|100
1732716700000|2024-11-27 14:11:40||2434.5||2434.5||2434.5||2434.5|0
1732716710000|2024-11-27 14:11:50|2435|2435|2436|2435.5|2436|2435.5|2435|2435|142
1732716720000|2024-11-27 14:12:00||2435||2435||2435||2435|345
1732716730000|2024-11-27 14:12:10|2435.5|2435.5|2435.5|2434.5|2436|2435.5|2435.5|2434.5|86
1732716750000|2024-11-27 14:12:30|2435|2434|2435.5|2435|2435.5|2435|2435|2434|432
1732716770000|2024-11-27 14:12:50|2435|2434|2435.5|2434.5|2435.5|2434.5|2435|2434|0
1732716780000|2024-11-27 14:13:00|2436|2435|2436|2435|2436|2435|2435.5|2435|270
1732716800000|2024-11-27 14:13:20|2435.5|2434.5|2436.5|2435.5|2437|2436|2435|2434.5|127
1732716810000|2024-11-27 14:13:30|2437|2436.5|2437|2436|2437|2436.5|2436.5|2436|280
1732716820000|2024-11-27 14:13:40|2438|2436.5|2437.5|2437|2438|2437|2437.5|2436.5|1000
1732716830000|2024-11-27 14:13:50|2438.5|2436.5|2439|2438.5|2439|2438.5|2438.5|2436.5|293
1732716840000|2024-11-27 14:14:00|2438.5|2438|2438|2437|2439|2438|2438|2437|449
1732716850000|2024-11-27 14:14:10|||||||||1
1732716870000|2024-11-27 14:14:30|2437.5||2438||2438||2437.5||0
1732716890000|2024-11-27 14:14:50|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|0
1732716900000|2024-11-27 14:15:00|2438|2437|2439|2438|2439|2438|2438|2437|225
1732716910000|2024-11-27 14:15:10|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|172
1732716940000|2024-11-27 14:15:40|2438||2438||2438||2438||0
1732716950000|2024-11-27 14:15:50|2437.5|2437|2439|2438|2439|2438.5|2437.5|2436.5|73
1732716960000|2024-11-27 14:16:00|2438.5|2438.5|2438.5|2438|2438.5|2438.5|2438.5|2438|87
1732716970000|2024-11-27 14:16:10|2438|2437|2438.5|2437.5|2438.5|2437.5|2438|2437|75
1732717000000|2024-11-27 14:16:40|2438|2437|2437.5|2437|2438|2437|2437|2436|81
1732717010000|2024-11-27 14:16:50|2438||2438||2438||2438||0
1732717020000|2024-11-27 14:17:00|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|0
1732717030000|2024-11-27 14:17:10|2437|2437|2437|2436.5|2437.5|2437|2437|2436.5|222
1732717040000|2024-11-27 14:17:20|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|72
1732717060000|2024-11-27 14:17:40||2436.5||2436.5||2436.5||2436.5|2
1732717070000|2024-11-27 14:17:50|2437|2437|2437|2436.5|2437|2437|2437|2436.5|192
1732717080000|2024-11-27 14:18:00|2437.5||2437.5||2437.5||2437.5||0
1732717090000|2024-11-27 14:18:10|2437||2437||2437.5||2437||0
1732717110000|2024-11-27 14:18:30|2437.5|2437|2438|2437.5|2439.5|2438.5|2437.5|2437|361
1732717120000|2024-11-27 14:18:40|2439|2438|2439|2438.5|2439|2438.5|2438.5|2438|108
1732717130000|2024-11-27 14:18:50|2438.5|2438|2439|2438|2439|2438|2438.5|2438|260
1732717150000|2024-11-27 14:19:10|2438.5||2438.5||2438.5||2438.5||0
1732717160000|2024-11-27 14:19:20||2437.5||2437.5||2437.5||2437.5|173
1732717170000|2024-11-27 14:19:30|2439|2438|2439|2438|2439|2438|2439|2438|0
1732717180000|2024-11-27 14:19:40|2440|2438.5|2440|2439|2440|2439|2440|2438.5|41
1732717190000|2024-11-27 14:19:50|2439.5||2440||2440||2439.5||342
1732717200000|2024-11-27 14:20:00|2439.5|2438.5|2439.5|2438.5|2440|2439.5|2439|2438.5|489
1732717210000|2024-11-27 14:20:10||2439||2438.5||2439||2438.5|223
1732717220000|2024-11-27 14:20:20|2439||2439.5||2439.5||2439||0
1732717230000|2024-11-27 14:20:30||2439||2438.5||2439||2438.5|0
1732717240000|2024-11-27 14:20:40|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|157
1732717260000|2024-11-27 14:21:00|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|0
1732717270000|2024-11-27 14:21:10|2440||2440||2440||2440||0
1732717280000|2024-11-27 14:21:20|2440.5|2439.5|2440.5|2440|2440.5|2440|2440.5|2439.5|40
1732717290000|2024-11-27 14:21:30|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|274
1732717300000|2024-11-27 14:21:40||2440.5||2440||2440.5||2440|153
1732717310000|2024-11-27 14:21:50|2440.5|2441|2442.5|2441.5|2442.5|2441.5|2440.5|2441|85
1732717320000|2024-11-27 14:22:00|2442|2441|2442|2441.5|2442|2441.5|2442|2441|0
1732717330000|2024-11-27 14:22:10|2442.5|2442|2443|2442.5|2443|2442.5|2442.5|2442|0
1732717340000|2024-11-27 14:22:20|2443.5|2443|2444|2443.5|2444.5|2443.5|2443.5|2443|959
1732717350000|2024-11-27 14:22:30|2444.5|2443|2443.5|2443|2444.5|2443|2443.5|2443|85
1732717360000|2024-11-27 14:22:40|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|0
1732717370000|2024-11-27 14:22:50|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|664
1732717380000|2024-11-27 14:23:00|2442|2441.5|2441|2440.5|2442|2441.5|2441|2440.5|257
1732717390000|2024-11-27 14:23:10|2440.5|2440|2441|2440.5|2441|2440.5|2440.5|2440|137
1732717400000|2024-11-27 14:23:20||2440||2440.5||2440.5||2440|0
1732717410000|2024-11-27 14:23:30|2441.5|2441|2442.5|2441.5|2442.5|2441.5|2441.5|2441|293
1732717430000|2024-11-27 14:23:50|2443|2442|2443|2442|2443|2442|2443|2442|109
1732717440000|2024-11-27 14:24:00|2442.5|2442.5|2442|2441.5|2443|2442.5|2442|2441.5|50
1732717450000|2024-11-27 14:24:10|2442.5||2442.5||2442.5||2442.5||0
1732717460000|2024-11-27 14:24:20|2442|2442|2442|2441.5|2442|2442|2442|2441.5|0
1732717470000|2024-11-27 14:24:30|2442.5|2442|2443|2442|2443|2442|2442.5|2442|274
1732717480000|2024-11-27 14:24:40|2442.5||2443||2443||2442.5||0
1732717490000|2024-11-27 14:24:50|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|137
1732717510000|2024-11-27 14:25:10|2442||2442||2442.5||2442||8
1732717520000|2024-11-27 14:25:20|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|50
1732717530000|2024-11-27 14:25:30|2443.5|2443|2442|2441.5|2443.5|2443|2442|2441.5|0
1732717540000|2024-11-27 14:25:40|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|85
1732717560000|2024-11-27 14:26:00|2442|2441|2442|2441|2442|2441|2442|2441|0
1732717570000|2024-11-27 14:26:10|2441.5|2440.5|2440.5|2439.5|2441.5|2440.5|2440.5|2439.5|0
1732717580000|2024-11-27 14:26:20|2440||2440.5||2440.5||2440||95
1732717590000|2024-11-27 14:26:30|2441.5|2440|2441|2440.5|2441.5|2440.5|2441|2440|21
1732717600000|2024-11-27 14:26:40|2440.5|2440|2441.5|2440.5|2441.5|2441|2440.5|2440|541
1732717620000|2024-11-27 14:27:00|||||||||50
1732717630000|2024-11-27 14:27:10||2441||2441||2441||2441|92
1732717640000|2024-11-27 14:27:20|2441|2440.5|2440|2439|2441|2440.5|2440|2439|5
1732717650000|2024-11-27 14:27:30|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|69
1732717660000|2024-11-27 14:27:40|2440|2438.5|2440|2439.5|2440|2439.5|2439.5|2438.5|274
1732717670000|2024-11-27 14:27:50|2439.5|2439|2439.5|2438.5|2439.5|2439|2439.5|2438.5|0
1732717680000|2024-11-27 14:28:00|2439|2439|2439.5|2439|2439.5|2439|2439|2439|60
1732717700000|2024-11-27 14:28:20|2439|2438|2439|2438|2439|2438|2439|2438|0
1732717710000|2024-11-27 14:28:30|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|50
1732717730000|2024-11-27 14:28:50|2440|2439.5|2440.5|2440|2440.5|2440|2440|2439.5|61
1732717740000|2024-11-27 14:29:00|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|0
1732717750000|2024-11-27 14:29:10|2440.5|2440|2441|2440|2441|2440|2440.5|2440|88
1732717760000|2024-11-27 14:29:20|2440.5||2440.5||2441||2440.5||20
1732717790000|2024-11-27 14:29:50|2440|2439.5|2440|2439|2440|2439.5|2439.5|2439|0
1732717800000|2024-11-27 14:30:00|2439.5|2438.5|2439|2438|2439.5|2438.5|2439|2438|35
1732717810000|2024-11-27 14:30:10|2440.5|2439.5|2440|2439|2440.5|2440|2440|2439|0
1732717820000|2024-11-27 14:30:20|2440.5|2439.5|2441|2440|2441|2440.5|2440|2439.5|826
1732717830000|2024-11-27 14:30:30|2440.5|2439.5|2441|2440|2441.5|2440.5|2440.5|2439.5|109
1732717840000|2024-11-27 14:30:40|2441.5|2441|2441.5|2440.5|2442|2441.5|2441.5|2440.5|649
1732717850000|2024-11-27 14:30:50|2441||2441||2441||2441||0
1732717860000|2024-11-27 14:31:00|2442|2441.5|2443|2442.5|2443|2442.5|2442|2441.5|433
1732717870000|2024-11-27 14:31:10|2443.5|2442|2442|2441.5|2443.5|2442|2442|2441.5|274
1732717880000|2024-11-27 14:31:20|2442.5||2442||2442.5||2442||0
1732717890000|2024-11-27 14:31:30|2443.5|2442.5|2442.5|2441.5|2443.5|2442.5|2442.5|2441.5|0
1732717920000|2024-11-27 14:32:00|2443.5|2442|2443.5|2442.5|2443.5|2443|2443.5|2441.5|295
1732717930000|2024-11-27 14:32:10|2442|2441.5|2443|2442|2443|2442|2442|2441|225
1732717940000|2024-11-27 14:32:20|2443.5|2442.5|2443|2442|2443.5|2442.5|2443|2442|507
1732717950000|2024-11-27 14:32:30|2442.5|2441.5|2442|2441|2442.5|2441.5|2442|2441|406
1732717960000|2024-11-27 14:32:40|2441.5|2440.5|2441|2440.5|2441.5|2440.5|2441|2440.5|0
1732717970000|2024-11-27 14:32:50|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2439.5|0
1732717980000|2024-11-27 14:33:00|2441|2439.5|2441|2440.5|2441|2440.5|2441|2439.5|274
1732717990000|2024-11-27 14:33:10|2441.5|2441|2442|2441.5|2442|2441.5|2441.5|2441|66
1732718000000|2024-11-27 14:33:20||2441||2441||2441||2441|0
1732718010000|2024-11-27 14:33:30|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1732718020000|2024-11-27 14:33:40|2443|2442|2443|2442.5|2443|2442.5|2443|2441.5|1000
1732718030000|2024-11-27 14:33:50||2442||2442||2442||2442|116
1732718050000|2024-11-27 14:34:10|2444|2443|2443.5|2442.5|2444|2443|2443|2442.5|199
1732718060000|2024-11-27 14:34:20|2443|2442|2443|2442|2443|2442|2443|2442|50
1732718070000|2024-11-27 14:34:30|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|46
1732718080000|2024-11-27 14:34:40|2445|2444|2443.5|2443|2445|2444|2443.5|2443|775
1732718090000|2024-11-27 14:34:50|||||||||190
1732718100000|2024-11-27 14:35:00||2442.5||2443||2443||2442.5|0
1732718110000|2024-11-27 14:35:10|2443|2442.5|2443|2442|2443|2442.5|2443|2442|0
1732718120000|2024-11-27 14:35:20|2441.5|2441|2441|2440.5|2441.5|2441|2441|2440.5|97
1732718130000|2024-11-27 14:35:30|2440.5|2440|2441|2440|2441|2440|2440.5|2440|0
1732718170000|2024-11-27 14:36:10|2440.5|2439.5|2440|2439|2440.5|2439.5|2440|2439|0
1732718180000|2024-11-27 14:36:20|2440.5|2439.5|2439.5|2438.5|2440.5|2439.5|2439.5|2438.5|105
1732718190000|2024-11-27 14:36:30|2440||2439.5||2440||2439.5||0
1732718200000|2024-11-27 14:36:40|2440.5|2439|2440.5|2439.5|2440.5|2439.5|2440.5|2439|338
1732718210000|2024-11-27 14:36:50|2441.5|2440|2442|2441|2442|2441|2441.5|2440|75
1732718220000|2024-11-27 14:37:00|2441.5|2440.5|2441.5|2441|2441.5|2441|2441.5|2440.5|0
1732718230000|2024-11-27 14:37:10||2440.5||2440.5||2440.5||2440.5|0
1732718240000|2024-11-27 14:37:20|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1732718250000|2024-11-27 14:37:30|2443|2442|2443.5|2442.5|2443.5|2442.5|2443|2442|225
1732718270000|2024-11-27 14:37:50|2444|2443.5|2444.5|2443|2444.5|2443.5|2443.5|2442.5|355
1732718280000|2024-11-27 14:38:00|2444|2442.5|2443|2442.5|2444|2442.5|2443|2442.5|63
1732718290000|2024-11-27 14:38:10|2443.5||2443||2443.5||2443||815
1732718300000|2024-11-27 14:38:20|2442.5|2442|2443|2442|2443|2442|2442.5|2442|43
1732718310000|2024-11-27 14:38:30|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|10
1732718320000|2024-11-27 14:38:40|2442|2441|2441.5|2441|2442.5|2441.5|2441.5|2441|148
1732718330000|2024-11-27 14:38:50||2440.5||2440.5||2440.5||2440.5|0
1732718340000|2024-11-27 14:39:00|2442|2441|2442|2441|2442|2441.5|2441.5|2441|415
1732718350000|2024-11-27 14:39:10|2442.5|2441.5|2442.5|2442|2442.5|2442|2442.5|2441.5|0
1732718360000|2024-11-27 14:39:20|2442|2441.5|2443.5|2442.5|2443.5|2442.5|2442|2441|620
1732718370000|2024-11-27 14:39:30|2443|2442|2443|2442|2443|2442|2443|2442|0
1732718380000|2024-11-27 14:39:40|||||||||4
1732718390000|2024-11-27 14:39:50||2441.5||2441.5||2441.5||2441.5|0
1732718400000|2024-11-27 14:40:00||2442||2442||2442||2441.5|0
1732718420000|2024-11-27 14:40:20||2442.5||2442||2442.5||2442|0
1732718430000|2024-11-27 14:40:30||2442.5||2442.5||2442.5||2442.5|0
1732718440000|2024-11-27 14:40:40||2442||2442||2442.5||2442|0
1732718450000|2024-11-27 14:40:50|2442|2442.5|2442.5|2441.5|2442.5|2442.5|2442|2441.5|240
1732718460000|2024-11-27 14:41:00|2443|2442|2443.5|2442.5|2443.5|2443|2443|2442|153
1732718490000|2024-11-27 14:41:30|2444|2443|2444.5|2443.5|2445|2444|2444|2443|4612
1732718500000|2024-11-27 14:41:40|2445|2444|2445|2444|2445|2444.5|2445|2444|0
1732718530000|2024-11-27 14:42:10|2446.5|2445|2447|2445.5|2447|2445.5|2446.5|2445|244
1732718540000|2024-11-27 14:42:20|2448.5|2446|2448.5|2447|2448.5|2447|2448.5|2446|110
1732718550000|2024-11-27 14:42:30|2450|2448.5|2449.5|2448.5|2450|2448.5|2449.5|2448.5|0
1732718560000|2024-11-27 14:42:40|||||||||500
1732718570000|2024-11-27 14:42:50|2450|2449|2451|2450|2451|2450|2449.5|2449|0
1732718580000|2024-11-27 14:43:00||2450.5||2450.5||2450.5||2450.5|104
1732718590000|2024-11-27 14:43:10|||||||||101
1732718610000|2024-11-27 14:43:30|2450.5|2449.5|2450|2449.5|2451|2450|2450|2449.5|394
1732718640000|2024-11-27 14:44:00|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|0
1732718650000|2024-11-27 14:44:10|2449|2448.5|2447.5|2446|2449|2448.5|2447.5|2446|454
1732718660000|2024-11-27 14:44:20||2446.5||2447||2447||2446.5|0
1732718670000|2024-11-27 14:44:30|2446.5|2445.5|2447|2446|2447|2446|2446.5|2445.5|0
1732718700000|2024-11-27 14:45:00||2446.5||2446||2446.5||2446|5
1732718710000|2024-11-27 14:45:10|2446.5|2446.5|2447.5|2446|2447.5|2446.5|2446.5|2445.5|144
1732718720000|2024-11-27 14:45:20||2446.5||2446.5||2446.5||2446.5|240
1732718740000|2024-11-27 14:45:40|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|0
1732718750000|2024-11-27 14:45:50|2449.5|2447|2448|2447|2449.5|2447|2447.5|2446.5|102
1732718760000|2024-11-27 14:46:00|2447.5|2446.5|2447|2446.5|2448|2446.5|2447|2446.5|8
1732718770000|2024-11-27 14:46:10|2449.5|2448.5|2450|2449|2450|2449|2449.5|2448.5|139
1732718780000|2024-11-27 14:46:20|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|0
1732718790000|2024-11-27 14:46:30|2450||2450||2450||2449.5||112
1732718800000|2024-11-27 14:46:40||2449||2448.5||2449||2448.5|0
1732718810000|2024-11-27 14:46:50|2449.5|2449|2450|2449|2450|2449|2449.5|2449|0
1732718820000|2024-11-27 14:47:00|2449.5|2449.5|2449.5|2449|2450.5|2449.5|2449.5|2449|948
1732718830000|2024-11-27 14:47:10|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|338
1732718840000|2024-11-27 14:47:20||2449||2449.5||2449.5||2449|330
1732718850000|2024-11-27 14:47:30|2450.5|2449|2450.5|2450|2450.5|2450|2450.5|2449|18
1732718860000|2024-11-27 14:47:40|2451|2451|2450.5|2450|2451.5|2451|2450.5|2449.5|435
1732718870000|2024-11-27 14:47:50|||||||||11
1732718880000|2024-11-27 14:48:00|||||||||89
1732718890000|2024-11-27 14:48:10|2450|2449.5|2449|2448.5|2450|2449.5|2449|2448.5|66
1732718900000|2024-11-27 14:48:20|2449.5||2449||2449.5||2449||0
1732718910000|2024-11-27 14:48:30|2448.5|2448|2448|2447.5|2448.5|2448|2448|2447.5|30
1732718920000|2024-11-27 14:48:40||2447||2447||2447||2447|0
1732718930000|2024-11-27 14:48:50|2449|2447.5|2449|2448|2449|2448.5|2449|2447.5|84
1732718940000|2024-11-27 14:49:00|2448.5|2447.5|2449|2448|2449|2448|2448|2447.5|94
1732718950000|2024-11-27 14:49:10|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1732718960000|2024-11-27 14:49:20|2449|2448.5|2449|2448|2449|2448.5|2449|2448|205
1732718970000|2024-11-27 14:49:30|2448.5|2448.5|2449|2448.5|2449|2448.5|2448.5|2448|281
1732718980000|2024-11-27 14:49:40|2448.5|2448|2449|2448|2449|2448.5|2448.5|2448|120
1732718990000|2024-11-27 14:49:50|2448.5|2447.5|2450|2449|2450|2449.5|2448.5|2447.5|0
1732719000000|2024-11-27 14:50:00||2449.5||2449.5||2449.5||2449.5|0
1732719010000|2024-11-27 14:50:10|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|417
1732719030000|2024-11-27 14:50:30||2448.5||2448.5||2448.5||2448.5|89
1732719050000|2024-11-27 14:50:50|2449|2448|2449.5|2448.5|2449.5|2448.5|2449|2448|41
1732719060000|2024-11-27 14:51:00||2449||2449||2449||2449|0
1732719070000|2024-11-27 14:51:10|2450.5|2450|2450.5|2450|2451|2450.5|2450|2449.5|2354
1732719080000|2024-11-27 14:51:20|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|325
1732719090000|2024-11-27 14:51:30||2449||2449||2449||2449|50
1732719100000|2024-11-27 14:51:40|2449.5|2448.5|2450|2449|2450|2449.5|2449|2448|745
1732719110000|2024-11-27 14:51:50|2449.5|2449.5|2450|2449|2450.5|2449.5|2449.5|2449|380
1732719120000|2024-11-27 14:52:00||2449.5||2449.5||2449.5||2449|0
1732719130000|2024-11-27 14:52:10|2451|2450.5|2451.5|2451|2451.5|2451|2451|2450|128
1732719140000|2024-11-27 14:52:20|2452||2452||2452||2452||338
1732719150000|2024-11-27 14:52:30|2451|2450.5|2452|2451|2452|2451.5|2451|2450|482
1732719160000|2024-11-27 14:52:40||2451.5||2451||2451.5||2451|0
1732719170000|2024-11-27 14:52:50|2451|2450|2450.5|2449.5|2451|2450|2450.5|2449.5|73
1732719180000|2024-11-27 14:53:00|2450|2449|2449.5|2448.5|2450|2449|2449.5|2448.5|0
1732719190000|2024-11-27 14:53:10|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2447.5|0
1732719200000|2024-11-27 14:53:20|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|339
1732719210000|2024-11-27 14:53:30|2448.5|2448|2448|2447|2448.5|2448|2448|2447|73
1732719220000|2024-11-27 14:53:40|2448.5|2447.5|2448|2447.5|2448.5|2447.5|2448|2447|0
1732719230000|2024-11-27 14:53:50|2448.5|2447|2448.5|2447.5|2448.5|2447.5|2448|2447|0
1732719240000|2024-11-27 14:54:00|2449|2448|2448.5|2447.5|2449|2448|2448|2447.5|89
1732719250000|2024-11-27 14:54:10|2448||2448.5||2448.5||2448||0
1732719260000|2024-11-27 14:54:20|2449|2448.5|2448.5|2447.5|2449|2448.5|2448.5|2447.5|0
1732719300000|2024-11-27 14:55:00|2448||2448.5||2448.5||2448||0
1732719310000|2024-11-27 14:55:10||2448||2448||2448||2448|225
1732719330000|2024-11-27 14:55:30|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|0
1732719340000|2024-11-27 14:55:40||2448||2448||2448||2448|225
1732719350000|2024-11-27 14:55:50||2447.5||2447.5||2448||2447.5|130
1732719360000|2024-11-27 14:56:00||2448||2448||2448||2448|0
1732719370000|2024-11-27 14:56:10|2448|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447.5|0
1732719380000|2024-11-27 14:56:20|2448|2447|2447.5|2447|2448|2447|2447.5|2447|1
1732719410000|2024-11-27 14:56:50|2448|2447.5|2447.5|2447|2449|2448|2447.5|2447|41
1732719420000|2024-11-27 14:57:00|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447|137
1732719430000|2024-11-27 14:57:10|2447.5|2447|2448|2447|2448|2447.5|2447.5|2447|193
1732719440000|2024-11-27 14:57:20|2447|2446|2447.5|2447|2447.5|2447|2446.5|2445.5|459
1732719450000|2024-11-27 14:57:30||2446.5||2447||2447||2446.5|125
1732719460000|2024-11-27 14:57:40|2448|2447.5|2447.5|2447|2448|2447.5|2447.5|2447|117
1732719470000|2024-11-27 14:57:50|2448||2448||2448||2448||0
1732719490000|2024-11-27 14:58:10|||||||||4
1732719500000|2024-11-27 14:58:20|2449|2448|2450|2449|2450|2449|2449|2448|505
1732719510000|2024-11-27 14:58:30|||||||||400
1732719520000|2024-11-27 14:58:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|41
1732719530000|2024-11-27 14:58:50|||||||||155
1732719550000|2024-11-27 14:59:10|2450|2449|2450|2449|2450|2449|2450|2448.5|0
1732719560000|2024-11-27 14:59:20|2450.5||2450||2450.5||2450||0
1732719580000|2024-11-27 14:59:40|2449.5||2449.5||2449.5||2449.5||0
1732719590000|2024-11-27 14:59:50|2450|2449.5|2452.5|2451.5|2452.5|2451.5|2450|2449.5|186
1732719600000|2024-11-27 15:00:00|2452|2451|2451.5|2450|2452.5|2451|2451.5|2450|461
1732719610000|2024-11-27 15:00:10||2450.5||2450.5||2450.5||2450|30
1732719620000|2024-11-27 15:00:20|2451|2449.5|2452|2450.5|2452|2451|2450.5|2449|1032
1732719630000|2024-11-27 15:00:30||2451||2451||2451||2451|0
1732719640000|2024-11-27 15:00:40|2451.5|2450|2451.5|2450.5|2451.5|2450.5|2451.5|2450|0
1732719650000|2024-11-27 15:00:50|2452|2451|2452|2451|2452|2451|2452|2451|0
1732719660000|2024-11-27 15:01:00|2451.5|2450.5|2452|2450.5|2452|2450.5|2451.5|2450.5|0
1732719670000|2024-11-27 15:01:10||2451||2451||2451||2451|0
1732719690000|2024-11-27 15:01:30|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|42
1732719710000|2024-11-27 15:01:50||2452||2451.5||2452||2451.5|0
1732719730000|2024-11-27 15:02:10|||||||||32
1732719740000|2024-11-27 15:02:20|2453|2452|2453|2452.5|2453|2452.5|2453|2452|56
1732719750000|2024-11-27 15:02:30|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|81
1732719760000|2024-11-27 15:02:40|2454|2452.5|2453.5|2452.5|2454|2452.5|2453.5|2452.5|140
1732719770000|2024-11-27 15:02:50|2453|2452|2453|2452|2453|2452.5|2452.5|2452|161
1732719780000|2024-11-27 15:03:00|2451.5|2451|2450.5|2450|2451.5|2451|2450.5|2450|163
1732719790000|2024-11-27 15:03:10|2450|2449.5|2451|2450.5|2451|2450.5|2450|2449.5|0
1732719800000|2024-11-27 15:03:20||2450||2450.5||2450.5||2450|174
1732719810000|2024-11-27 15:03:30|2451.5|2450|2451|2450|2451.5|2450.5|2450.5|2450|41
1732719820000|2024-11-27 15:03:40|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|0
1732719830000|2024-11-27 15:03:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1732719840000|2024-11-27 15:04:00|2450|2449|2451|2450|2451|2450.5|2449.5|2448.5|182
1732719850000|2024-11-27 15:04:10||2450.5||2450||2450.5||2450|175
1732719890000|2024-11-27 15:04:50|2450|2449.5|2450.5|2449.5|2450.5|2449.5|2450|2449.5|30
1732719900000|2024-11-27 15:05:00|2451|2450|2451|2450.5|2451|2450.5|2451|2450|73
1732719910000|2024-11-27 15:05:10|2451.5|2450|2452|2451|2452|2451|2451.5|2450|225
1732719920000|2024-11-27 15:05:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|0
1732719930000|2024-11-27 15:05:30|2452|2451|2452.5|2452|2452.5|2452|2451.5|2451|400
1732719940000|2024-11-27 15:05:40|2452|2451.5|2452|2451|2452|2451.5|2451.5|2450.5|89
1732719950000|2024-11-27 15:05:50|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451.5|0
1732719960000|2024-11-27 15:06:00|2453|2452|2453.5|2452.5|2453.5|2453|2453|2452|92
1732719970000|2024-11-27 15:06:10|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|334
1732719990000|2024-11-27 15:06:30|2455|2454|2455|2454.5|2455|2454.5|2455|2454|264
1732720000000|2024-11-27 15:06:40||2454||2454||2454||2454|105
1732720020000|2024-11-27 15:07:00|2454.5|2453.5|2454|2453|2455|2454.5|2454|2453|232
1732720030000|2024-11-27 15:07:10||2453.5||2453||2453.5||2453|0
1732720040000|2024-11-27 15:07:20|2453.5|2452.5|2453.5|2452.5|2453.5|2453|2453.5|2452.5|0
1732720050000|2024-11-27 15:07:30|2453|2452|2452.5|2452|2453|2452|2452.5|2451.5|6
1732720060000|2024-11-27 15:07:40|2453|2452.5|2453|2452|2453|2452.5|2453|2452|41
1732720070000|2024-11-27 15:07:50||2451.5||2452.5||2452.5||2451.5|0
1732720080000|2024-11-27 15:08:00|2452.5|2452|2453|2452|2453|2452|2452.5|2452|0
1732720090000|2024-11-27 15:08:10|2452.5||2452.5||2452.5||2452.5||0
1732720100000|2024-11-27 15:08:20|2453|2451.5|2452.5|2452|2453|2452|2452.5|2451.5|110
1732720110000|2024-11-27 15:08:30||2451.5||2452||2452||2451.5|92
1732720120000|2024-11-27 15:08:40|2453||2452.5||2453||2452.5||0
1732720130000|2024-11-27 15:08:50|2452|2451|2452|2451.5|2452|2451.5|2452|2451|116
1732720150000|2024-11-27 15:09:10|2453.5|2452.5|2454|2453|2455|2454|2453.5|2452.5|230
1732720160000|2024-11-27 15:09:20|2455|2453.5|2455|2454|2455|2454|2455|2453.5|225
1732720170000|2024-11-27 15:09:30|2454.5|2453|2454|2453|2454.5|2453|2454|2453|119
1732720190000|2024-11-27 15:09:50|2454.5|2454|2455.5|2455|2455.5|2455|2454.5|2454|220
1732720200000|2024-11-27 15:10:00|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|0
1732720240000|2024-11-27 15:10:40|2455|2455|2455.5|2454.5|2455.5|2455|2455|2454.5|213
1732720250000|2024-11-27 15:10:50|2455|2455|2455.5|2454.5|2455.5|2455|2455|2454.5|326
1732720260000|2024-11-27 15:11:00|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|461
1732720270000|2024-11-27 15:11:10|2455|2454|2455|2454|2455|2454.5|2455|2453.5|957
1732720280000|2024-11-27 15:11:20|2454.5|2453.5|2455|2454|2455|2454|2454.5|2453.5|40
1732720290000|2024-11-27 15:11:30|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1732720300000|2024-11-27 15:11:40||2455||2454.5||2455||2454.5|225
1732720310000|2024-11-27 15:11:50|2454.5|2453.5|2455.5|2454.5|2455.5|2454.5|2454.5|2453.5|149
1732720320000|2024-11-27 15:12:00|2455|2454|2454.5|2453.5|2455|2454|2454|2453.5|27
1732720360000|2024-11-27 15:12:40|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|0
1732720370000|2024-11-27 15:12:50|||||||||450
1732720380000|2024-11-27 15:13:00|2454.5|2454|2454|2453.5|2454.5|2454|2454|2453.5|12
1732720390000|2024-11-27 15:13:10|2454.5|2453|2454.5|2454|2454.5|2454|2454.5|2453|122
1732720400000|2024-11-27 15:13:20||2453.5||2454||2454||2453.5|12
1732720410000|2024-11-27 15:13:30|2455|2454.5|2455|2454|2455|2454.5|2455|2454|82
1732720430000|2024-11-27 15:13:50||2454.5||2454.5||2454.5||2454.5|0
1732720440000|2024-11-27 15:14:00|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2454.5|175
1732720450000|2024-11-27 15:14:10|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|232
1732720460000|2024-11-27 15:14:20|2456.5|2456|2456|2455|2457.5|2457|2456|2455|206
1732720470000|2024-11-27 15:14:30|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456.5|2455.5|41
1732720480000|2024-11-27 15:14:40|2457|2456|2457|2456.5|2457|2456.5|2457|2456|0
1732720500000|2024-11-27 15:15:00||2456||2456||2456||2456|0
1732720510000|2024-11-27 15:15:10|2456|2455.5|2457|2456|2457|2456|2456|2455.5|474
1732720520000|2024-11-27 15:15:20|2457.5|2456.5|2457.5|2456.5|2457.5|2457|2457.5|2456.5|97
1732720530000|2024-11-27 15:15:30|2458|2457|2458|2457.5|2458|2457.5|2458|2457|0
1732720540000|2024-11-27 15:15:40||2457||2457.5||2457.5||2457|0
1732720550000|2024-11-27 15:15:50||2457||2457||2457||2457|59
1732720580000|2024-11-27 15:16:20||2457.5||2457||2457.5||2457|40
1732720590000|2024-11-27 15:16:30|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1732720600000|2024-11-27 15:16:40|2456.5|2456|2457|2456|2457|2456|2456.5|2455.5|502
1732720610000|2024-11-27 15:16:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2
1732720620000|2024-11-27 15:17:00|||||||||50
1732720630000|2024-11-27 15:17:10|2458|2457|2458|2457.5|2458|2457.5|2458|2457|501
1732720660000|2024-11-27 15:17:40|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1732720670000|2024-11-27 15:17:50|2458|2457|2457.5|2456.5|2458|2457|2457.5|2456.5|703
1732720680000|2024-11-27 15:18:00|||||||||24
1732720690000|2024-11-27 15:18:10|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|42
1732720700000|2024-11-27 15:18:20|2457|2456.5|2457.5|2456.5|2457.5|2457|2457|2456.5|180
1732720710000|2024-11-27 15:18:30|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|133
1732720720000|2024-11-27 15:18:40|2456||2456||2456||2456||0
1732720730000|2024-11-27 15:18:50|2456.5||2456||2456.5||2456||0
1732720740000|2024-11-27 15:19:00|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2455.5|37
1732720750000|2024-11-27 15:19:10|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|81
1732720760000|2024-11-27 15:19:20|2457||2457.5||2457.5||2457||85
1732720770000|2024-11-27 15:19:30|2457|2457|2457.5|2456.5|2457.5|2457|2457|2456.5|5
1732720780000|2024-11-27 15:19:40|2458|2457|2458|2457|2458|2457.5|2458|2457|41
1732720790000|2024-11-27 15:19:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|60
1732720800000|2024-11-27 15:20:00|2457||2457||2457||2457||0
1732720810000|2024-11-27 15:20:10|2456.5|2456|2456.5|2455.5|2456.5|2456|2456.5|2455.5|0
1732720820000|2024-11-27 15:20:20|2456|2455|2456|2455|2456|2455.5|2456|2455|17
1732720830000|2024-11-27 15:20:30|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1732720850000|2024-11-27 15:20:50|2456.5|2455.5|2456.5|2455.5|2456.5|2456|2456.5|2455.5|58
1732720860000|2024-11-27 15:21:00||2456||2456||2456||2456|0
1732720890000|2024-11-27 15:21:30|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|300
1732720900000|2024-11-27 15:21:40||2456||2456.5||2456.5||2456|150
1732720910000|2024-11-27 15:21:50|2456.5|2456|2456.5|2456|2457|2456|2456.5|2455.5|38
1732720920000|2024-11-27 15:22:00|2457|2455|2456|2455|2457|2455|2456|2455|275
1732720940000|2024-11-27 15:22:20|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|397
1732720950000|2024-11-27 15:22:30|2455|2454|2455|2454|2455|2454|2455|2454|0
1732720960000|2024-11-27 15:22:40|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|126
1732720970000|2024-11-27 15:22:50|2454.5|2454|2454|2453.5|2454.5|2454|2454|2453.5|85
1732720980000|2024-11-27 15:23:00|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|44
1732720990000|2024-11-27 15:23:10|2455|2454|2455|2454|2455|2454|2455|2453.5|225
1732721000000|2024-11-27 15:23:20|2455.5|2454.5|2455|2454.5|2455.5|2455|2455|2454|0
1732721010000|2024-11-27 15:23:30|2455.5|2454|2455.5|2454.5|2455.5|2454.5|2455.5|2454|0
1732721040000|2024-11-27 15:24:00|2455|2455|2455.5|2454.5|2455.5|2455|2455|2454.5|39
1732721050000|2024-11-27 15:24:10|2455||2455.5||2455.5||2455||165
1732721070000|2024-11-27 15:24:30|2456|2455|2456|2455.5|2456|2455.5|2456|2455|311
1732721110000|2024-11-27 15:25:10|2456.5|2455|2456.5|2456|2456.5|2456|2456|2455|96
1732721130000|2024-11-27 15:25:30|2456|2455|2456|2455|2456|2455|2456|2455|38
1732721140000|2024-11-27 15:25:40||2455.5||2455||2455.5||2455|0
1732721150000|2024-11-27 15:25:50|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|41
1732721180000|2024-11-27 15:26:20|2456|2455|2456|2455|2456|2455|2456|2455|31
1732721190000|2024-11-27 15:26:30||2455.5||2455||2455.5||2455|0
1732721200000|2024-11-27 15:26:40|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|424
1732721210000|2024-11-27 15:26:50|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|0
1732721220000|2024-11-27 15:27:00|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|80
1732721230000|2024-11-27 15:27:10|||||||||41
1732721240000|2024-11-27 15:27:20|2456|2455.5|2456.5|2456|2456.5|2456|2456|2455.5|18
1732721260000|2024-11-27 15:27:40|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|11
1732721270000|2024-11-27 15:27:50|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2456|76
1732721280000|2024-11-27 15:28:00|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1732721300000|2024-11-27 15:28:20|2458|2457.5|2458|2457|2458|2457.5|2458|2457|519
1732721310000|2024-11-27 15:28:30|||||||||130
1732721320000|2024-11-27 15:28:40||2457.5||2457.5||2457.5||2457.5|0
1732721330000|2024-11-27 15:28:50|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1732721340000|2024-11-27 15:29:00|2459|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|44
1732721350000|2024-11-27 15:29:10|2459.5|2458|2459|2458|2459.5|2458|2459|2458|171
1732721370000|2024-11-27 15:29:30|2458|2457.5|2458|2457|2458|2457.5|2458|2457|0
1732721390000|2024-11-27 15:29:50||2457.5||2457.5||2457.5||2457.5|0
1732721400000|2024-11-27 15:30:00|2458.5||2458.5||2458.5||2458||8
1732721410000|2024-11-27 15:30:10|||||||||35
1732721420000|2024-11-27 15:30:20|2459|2458|2459|2458|2459|2458|2459|2458|41
1732721430000|2024-11-27 15:30:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1732721440000|2024-11-27 15:30:40|2460|2459|2460|2459.5|2460|2459.5|2460|2459|372
1732721450000|2024-11-27 15:30:50|2460.5|2459|2461.5|2460.5|2461.5|2460.5|2460.5|2459|217
1732721460000|2024-11-27 15:31:00|2461|2460|2461|2460|2461|2460|2460.5|2459.5|588
1732721470000|2024-11-27 15:31:10|2460.5||2461||2461||2460.5||0
1732721480000|2024-11-27 15:31:20|2460.5||2461||2461||2460.5||84
1732721490000|2024-11-27 15:31:30|2460.5||2461||2461||2460.5||0
1732721500000|2024-11-27 15:31:40|2460.5||2460.5||2460.5||2460.5||0
1732721510000|2024-11-27 15:31:50|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|68
1732721520000|2024-11-27 15:32:00|2459.5|2460|2458.5|2458|2459.5|2460|2458.5|2457.5|0
1732721530000|2024-11-27 15:32:10|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|0
1732721540000|2024-11-27 15:32:20|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|68
1732721550000|2024-11-27 15:32:30|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1732721570000|2024-11-27 15:32:50|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456|4
1732721580000|2024-11-27 15:33:00|2456.5|2456|2456|2455.5|2457|2456|2456|2455.5|146
1732721590000|2024-11-27 15:33:10|2456.5|2456|2456|2455.5|2456.5|2456|2456|2455.5|329
1732721600000|2024-11-27 15:33:20|2456.5|2456|2457|2456|2457|2456|2456.5|2456|225
1732721610000|2024-11-27 15:33:30|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|270
1732721620000|2024-11-27 15:33:40|2457.5|2456.5|2459|2458|2459|2458|2457.5|2456.5|304
1732721630000|2024-11-27 15:33:50|2458.5||2459||2459||2458.5||139
1732721640000|2024-11-27 15:34:00|2458.5|2457.5|2458.5|2457.5|2459|2457.5|2458|2457.5|40
1732721650000|2024-11-27 15:34:10|2458||2458.5||2458.5||2458||0
1732721660000|2024-11-27 15:34:20|2458|2457|2458|2457.5|2458|2457.5|2458|2457|225
1732721670000|2024-11-27 15:34:30|2459|2458|2459|2458.5|2459|2458.5|2459|2458|41
1732721690000|2024-11-27 15:34:50|2458.5|2458|2459|2458.5|2459|2458.5|2458.5|2458|94
1732721700000|2024-11-27 15:35:00|2459.5|2459|2460|2459|2460|2459|2459.5|2459|0
1732721710000|2024-11-27 15:35:10|2459.5||2459.5||2459.5||2459.5||0
1732721720000|2024-11-27 15:35:20|2460|2458.5|2459.5|2459|2460|2459|2459.5|2458.5|0
1732721730000|2024-11-27 15:35:30|2460||2459.5||2460||2459.5||0
1732721740000|2024-11-27 15:35:40|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|105
1732721760000|2024-11-27 15:36:00|2458.5|2458|2459|2458.5|2459|2458.5|2458.5|2458|19
1732721780000|2024-11-27 15:36:20||2458||2458||2458||2458|100
1732721790000|2024-11-27 15:36:30||2458.5||2458.5||2458.5||2458|0
1732721800000|2024-11-27 15:36:40||2458||2458||2458||2458|0
1732721820000|2024-11-27 15:37:00|2459.5|2459|2459|2458.5|2459.5|2459|2459|2458.5|41
1732721830000|2024-11-27 15:37:10|2459.5|2459|2460|2459|2460|2459|2459.5|2459|37
1732721840000|2024-11-27 15:37:20|2459.5|2458.5|2460|2459|2460|2459|2459.5|2458.5|225
1732721850000|2024-11-27 15:37:30|2460.5|2459.5|2459|2458.5|2460.5|2459.5|2459|2458.5|434
1732721860000|2024-11-27 15:37:40|2459.5||2459||2459.5||2459||0
1732721870000|2024-11-27 15:37:50|2458.5|2458|2458.5|2458|2459|2458|2458|2457.5|901
1732721890000|2024-11-27 15:38:10||2457.5||2458||2458||2457.5|0
1732721900000|2024-11-27 15:38:20|2459|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|41
1732721910000|2024-11-27 15:38:30||2458.5||2458.5||2458.5||2458.5|206
1732721920000|2024-11-27 15:38:40|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|225
1732721930000|2024-11-27 15:38:50|2458|2457.5|2458.5|2458|2458.5|2458|2458|2457.5|115
1732721940000|2024-11-27 15:39:00||2457.5||2457.5||2457.5||2457.5|128
1732721960000|2024-11-27 15:39:20|2458|2457|2458|2457|2458.5|2457|2457.5|2457|30
1732721980000|2024-11-27 15:39:40|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|85
1732721990000|2024-11-27 15:39:50|2457|2457|2456.5|2455.5|2457|2457|2456.5|2455.5|22
1732722000000|2024-11-27 15:40:00|2456|2456|2456|2455.5|2456.5|2456|2455.5|2454.5|380
1732722010000|2024-11-27 15:40:10|2456.5|2456|2457|2456.5|2457|2456.5|2456.5|2456|90
1732722020000|2024-11-27 15:40:20||2456||2456||2456.5||2456|82
1732722030000|2024-11-27 15:40:30|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|101
1732722040000|2024-11-27 15:40:40||2457.5||2457.5||2457.5||2457.5|50
1732722050000|2024-11-27 15:40:50||2458||2458||2458||2458|148
1732722060000|2024-11-27 15:41:00|||||||||622
1732722080000|2024-11-27 15:41:20|||||||||119
1732722090000|2024-11-27 15:41:30|2457.5|2457.5|2457|2456.5|2457.5|2457.5|2457|2456.5|580
1732722100000|2024-11-27 15:41:40|2457.5|2456|2456|2455|2457.5|2456|2456|2455|329
1732722110000|2024-11-27 15:41:50|2457|2455.5|2457|2456|2457|2456|2457|2455.5|145
1732722120000|2024-11-27 15:42:00|2456.5||2456.5||2456.5||2456.5||120
1732722130000|2024-11-27 15:42:10||2455.5||2456||2456||2455.5|7
1732722140000|2024-11-27 15:42:20|2457|2456.5|2456|2455.5|2457|2456.5|2456|2455.5|478
1732722150000|2024-11-27 15:42:30|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|12
1732722160000|2024-11-27 15:42:40|2455|2454|2454.5|2453.5|2455|2454.5|2454.5|2453.5|487
1732722170000|2024-11-27 15:42:50|2454|2453|2454|2453.5|2454.5|2453.5|2454|2453|165
1732722180000|2024-11-27 15:43:00|2454.5|2454|2454.5|2454|2455|2454.5|2454.5|2454|311
1732722190000|2024-11-27 15:43:10||2453.5||2453.5||2453.5||2453.5|6
1732722200000|2024-11-27 15:43:20|2454|2453|2454|2453|2454|2453.5|2454|2453|112
1732722210000|2024-11-27 15:43:30|2454.5|2454|2454.5|2454|2455|2454.5|2454.5|2454|365
1732722220000|2024-11-27 15:43:40|2454|2453.5|2454|2453.5|2454|2454|2454|2453.5|98
1732722230000|2024-11-27 15:43:50|2453.5|2453|2454|2453|2454|2453.5|2453.5|2452.5|369
1732722250000|2024-11-27 15:44:10|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|578
1732722260000|2024-11-27 15:44:20||2452.5||2452.5||2452.5||2452|372
1732722270000|2024-11-27 15:44:30|2453.5|2453|2453|2452|2453.5|2453|2453|2452|352
1732722280000|2024-11-27 15:44:40|2452.5|2451|2452|2451|2452.5|2451|2452|2451|120
1732722300000|2024-11-27 15:45:00|2451.5|2450.5|2450|2449|2451.5|2450.5|2450|2449|88
1732722310000|2024-11-27 15:45:10|2450.5|2449.5|2450|2449.5|2451|2450|2450|2449|674
1732722320000|2024-11-27 15:45:20|2450.5|2450|2450.5|2449.5|2450.5|2450|2450.5|2449.5|78
1732722330000|2024-11-27 15:45:30|2450|2449|2449.5|2448.5|2450|2449.5|2449.5|2448.5|186
1732722340000|2024-11-27 15:45:40|2449|2449|2449|2448.5|2449|2449|2449|2448.5|267
1732722350000|2024-11-27 15:45:50|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|225
1732722360000|2024-11-27 15:46:00|2449|2448.5|2448.5|2448|2449|2448.5|2448.5|2448|268
1732722370000|2024-11-27 15:46:10|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|100
1732722380000|2024-11-27 15:46:20|2449.5|2449|2449.5|2448.5|2449.5|2449|2449.5|2448.5|529
1732722390000|2024-11-27 15:46:30|2449|2448|2448.5|2448|2449|2448.5|2448.5|2448|257
1732722400000|2024-11-27 15:46:40|2448|2447.5|2448.5|2448|2449|2448|2448|2447.5|449
1732722410000|2024-11-27 15:46:50|2448|2447.5|2449.5|2448.5|2449.5|2448.5|2448|2447.5|357
1732722420000|2024-11-27 15:47:00|2448.5|2448|2449|2448.5|2449|2448.5|2448.5|2448|52
1732722430000|2024-11-27 15:47:10|2449.5||2449.5||2449.5||2449.5||68
1732722460000|2024-11-27 15:47:40||2449||2449||2449||2449|0
1732722470000|2024-11-27 15:47:50|2449|2448.5|2449.5|2449|2449.5|2449|2449|2448.5|121
1732722480000|2024-11-27 15:48:00|2450|2449.5|2449|2448|2450|2449.5|2449|2448|341
1732722500000|2024-11-27 15:48:20|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|0
1732722510000|2024-11-27 15:48:30|2448|2447|2447.5|2447|2448|2447|2447.5|2447|19
1732722520000|2024-11-27 15:48:40|2447|2446.5|2447|2446.5|2447|2446.5|2446.5|2446|295
1732722530000|2024-11-27 15:48:50|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|75
1732722550000|2024-11-27 15:49:10|2447||2447||2447||2447||0
1732722560000|2024-11-27 15:49:20|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|262
1732722580000|2024-11-27 15:49:40|||||||||1000
1732722590000|2024-11-27 15:49:50|||||||||131
1732722600000|2024-11-27 15:50:00|2447|2446.5|2446.5|2446|2447.5|2447|2446.5|2446|77
1732722610000|2024-11-27 15:50:10|2447|2446.5|2447|2446.5|2447|2446.5|2446.5|2446.5|168
1732722620000|2024-11-27 15:50:20|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|0
1732722630000|2024-11-27 15:50:30||2445.5||2446||2446||2445.5|125
1732722640000|2024-11-27 15:50:40|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446|174
1732722650000|2024-11-27 15:50:50||2446||2446||2446||2446|52
1732722660000|2024-11-27 15:51:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|40
1732722670000|2024-11-27 15:51:10|||||||||69
1732722690000|2024-11-27 15:51:30|2446||2446.5||2446.5||2446||72
1732722710000|2024-11-27 15:51:50|2446|2446|2446.5|2445.5|2446.5|2446|2446|2445.5|15
1732722730000|2024-11-27 15:52:10||2446||2446||2446||2446|0
1732722740000|2024-11-27 15:52:20|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|252
1732722750000|2024-11-27 15:52:30|2448|2447.5|2448.5|2448|2448.5|2448|2448|2447.5|331
1732722760000|2024-11-27 15:52:40||2447.5||2448||2448||2447.5|0
1732722770000|2024-11-27 15:52:50|2449|2447.5|2449|2448.5|2449|2448.5|2449|2447.5|352
1732722780000|2024-11-27 15:53:00||2448||2448.5||2448.5||2448|992
1732722790000|2024-11-27 15:53:10|2449.5|2449|2450|2449.5|2450|2449.5|2449.5|2449|460
1732722800000|2024-11-27 15:53:20|2449.5|2449|2450|2449|2450|2449.5|2449.5|2449|451
1732722810000|2024-11-27 15:53:30||2449.5||2449.5||2449.5||2449.5|260
1732722830000|2024-11-27 15:53:50|2450.5|2450|2451|2450|2451|2450.5|2450.5|2450|367
1732722840000|2024-11-27 15:54:00|2450.5|2450.5|2451|2450.5|2451.5|2451|2450.5|2450.5|286
1732722850000|2024-11-27 15:54:10|2451.5|2451|2451.5|2451|2452|2451|2451.5|2451|0
1732722860000|2024-11-27 15:54:20|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|41
1732722870000|2024-11-27 15:54:30|2451.5|2451|2452|2451.5|2452|2451.5|2451.5|2451|7
1732722880000|2024-11-27 15:54:40|2451.5|2451|2452|2451.5|2452|2451.5|2451.5|2451|257
1732722890000|2024-11-27 15:54:50|||||||||166
1732722900000|2024-11-27 15:55:00|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|299
1732722910000|2024-11-27 15:55:10|2450.5|2450|2451|2450.5|2451|2450.5|2450.5|2450|291
1732722920000|2024-11-27 15:55:20||2450||2450||2450.5||2450|108
1732722930000|2024-11-27 15:55:30||2450.5||2450.5||2450.5||2450.5|122
1732722940000|2024-11-27 15:55:40|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|209
1732722950000|2024-11-27 15:55:50|2452|2451|2452|2451|2452|2451.5|2452|2451|35
1732722960000|2024-11-27 15:56:00|2451|2450|2451|2450|2451|2450|2451|2450|92
1732722970000|2024-11-27 15:56:10|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|0
1732722980000|2024-11-27 15:56:20|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451|60
1732722990000|2024-11-27 15:56:30|2452.5|2451|2452|2451|2452.5|2451|2452|2451|155
1732723000000|2024-11-27 15:56:40||2451.5||2451.5||2451.5||2451.5|208
1732723010000|2024-11-27 15:56:50|||||||||195
1732723020000|2024-11-27 15:57:00||2451||2451||2451||2451|189
1732723030000|2024-11-27 15:57:10|2452.5|2451.5|2452.5|2452|2452.5|2452|2452.5|2451.5|0
1732723040000|2024-11-27 15:57:20|2453|2452.5|2453|2452.5|2453|2452.5|2453|2452.5|0
1732723050000|2024-11-27 15:57:30|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|1536
1732723060000|2024-11-27 15:57:40|2454.5|2454|2455|2454|2455|2454|2454.5|2454|143
1732723070000|2024-11-27 15:57:50|2454.5|2454.5|2455|2454.5|2455|2454.5|2454.5|2454.5|75
1732723080000|2024-11-27 15:58:00|2456|2455|2456|2455.5|2456|2455.5|2456|2455|0
1732723100000|2024-11-27 15:58:20|2456.5||2456.5||2456.5||2456||319
1732723110000|2024-11-27 15:58:30|2456|2455|2455|2454.5|2456|2455|2455|2454.5|673
1732723130000|2024-11-27 15:58:50|||||||||10
1732723140000|2024-11-27 15:59:00|2455.5|2455|2456|2455.5|2456|2455.5|2455.5|2455|297
1732723160000|2024-11-27 15:59:20|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|197
1732723170000|2024-11-27 15:59:30|2457|2456.5|2457.5|2456.5|2457.5|2457|2457|2456.5|514
1732723180000|2024-11-27 15:59:40|2457|2457|2457|2456|2457.5|2457|2457|2456|148
1732723190000|2024-11-27 15:59:50|2456.5|2455.5|2457|2456|2457|2456|2456|2455.5|456
1732723200000|2024-11-27 16:00:00|2457.5|2456.5|2459|2458.5|2459|2458.5|2457.5|2456.5|181
1732723210000|2024-11-27 16:00:10|2459.5|2459|2460|2459.5|2460.5|2459.5|2459.5|2459|282
1732723220000|2024-11-27 16:00:20|||||||||257
1732723240000|2024-11-27 16:00:40|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|188
1732723250000|2024-11-27 16:00:50|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|0
1732723260000|2024-11-27 16:01:00|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1732723290000|2024-11-27 16:01:30|2460||2460||2460||2460||0
1732723310000|2024-11-27 16:01:50|2459.5|2459|2462|2461|2462|2461|2459.5|2459|143
1732723320000|2024-11-27 16:02:00|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|173
1732723330000|2024-11-27 16:02:10|2458.5|2458|2457|2456|2458.5|2458|2457|2456|547
1732723340000|2024-11-27 16:02:20|2456.5||2456.5||2456.5||2456.5||0
1732723350000|2024-11-27 16:02:30||2455.5||2455.5||2455.5||2455.5|0
1732723360000|2024-11-27 16:02:40|2456|2456|2456.5|2456|2456.5|2456|2456|2456|552
1732723370000|2024-11-27 16:02:50|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|45
1732723380000|2024-11-27 16:03:00||2457||2457||2457||2457|0
1732723390000|2024-11-27 16:03:10|2458|2457.5|2457.5|2457|2458.5|2457.5|2457.5|2457|54
1732723410000|2024-11-27 16:03:30|2457|2456|2457|2456|2457|2456|2457|2456|188
1732723420000|2024-11-27 16:03:40|2456.5||2457||2457||2456.5||276
1732723440000|2024-11-27 16:04:00||2456.5||2456.5||2456.5||2456.5|0
1732723450000|2024-11-27 16:04:10|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|389
1732723460000|2024-11-27 16:04:20||2456||2456||2456||2456|346
1732723480000|2024-11-27 16:04:40|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|0
1732723490000|2024-11-27 16:04:50|||||||||19
1732723520000|2024-11-27 16:05:20||2455||2455.5||2455.5||2455|110
1732723530000|2024-11-27 16:05:30|2455.5|2455|2456|2455.5|2456|2455.5|2455.5|2455|0
1732723550000|2024-11-27 16:05:50|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|266
1732723560000|2024-11-27 16:06:00|2457.5|2457|2458|2457|2458|2457|2456.5|2456|241
1732723570000|2024-11-27 16:06:10|2457.5|2456.5|2457.5|2457|2457.5|2457|2457.5|2456.5|0
1732723580000|2024-11-27 16:06:20|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1732723590000|2024-11-27 16:06:30|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1732723610000|2024-11-27 16:06:50|2458||2458||2458||2458||21
1732723630000|2024-11-27 16:07:10|2457.5||2457.5||2457.5||2457.5||0
1732723640000|2024-11-27 16:07:20|||||||||507
1732723650000|2024-11-27 16:07:30|2457|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|23
1732723660000|2024-11-27 16:07:40|||||||||140
1732723670000|2024-11-27 16:07:50|2457.5||2457.5||2457.5||2457.5||337
1732723680000|2024-11-27 16:08:00|2457|2457|2457|2456.5|2457|2457|2456.5|2456|0
1732723690000|2024-11-27 16:08:10|2456.5|2456|2457.5|2456.5|2457.5|2457|2456.5|2456|328
1732723700000|2024-11-27 16:08:20|2457||2457||2457||2457||0
1732723710000|2024-11-27 16:08:30|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|180
1732723720000|2024-11-27 16:08:40|||||||||82
1732723730000|2024-11-27 16:08:50|2456|2455.5|2455.5|2454.5|2456.5|2456|2455.5|2454.5|621
1732723740000|2024-11-27 16:09:00|2455|2455|2455.5|2455|2455.5|2455|2455|2454.5|326
1732723750000|2024-11-27 16:09:10|2456|2455.5|2456.5|2455.5|2456.5|2456|2456|2455|218
1732723760000|2024-11-27 16:09:20|2457|2456|2457|2456.5|2457|2456.5|2457|2456|163
1732723770000|2024-11-27 16:09:30|||||||||260
1732723780000|2024-11-27 16:09:40||2456||2456.5||2456.5||2456|257
1732723790000|2024-11-27 16:09:50|||||||||237
1732723800000|2024-11-27 16:10:00|2456.5|2456|2456.5|2455.5|2456.5|2456|2456.5|2455.5|0
1732723810000|2024-11-27 16:10:10|2457|2456|2457|2456.5|2457|2456.5|2457|2456|83
1732723820000|2024-11-27 16:10:20|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|598
1732723830000|2024-11-27 16:10:30|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|291
1732723840000|2024-11-27 16:10:40|2459.5|2458.5|2460|2459.5|2460|2459.5|2459.5|2458.5|0
1732723850000|2024-11-27 16:10:50|2460.5|2460|2460.5|2460|2460.5|2460|2460|2459.5|333
1732723860000|2024-11-27 16:11:00|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|121
1732723870000|2024-11-27 16:11:10|2462.5|2461.5|2460.5|2459.5|2462.5|2461.5|2460|2459.5|499
1732723880000|2024-11-27 16:11:20|2460|2460|2460|2459.5|2460.5|2460|2460|2459.5|278
1732723890000|2024-11-27 16:11:30|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1732723900000|2024-11-27 16:11:40|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|523
1732723920000|2024-11-27 16:12:00|2458.5|2458|2459.5|2458.5|2459.5|2458.5|2458.5|2458|280
1732723930000|2024-11-27 16:12:10|2459|2458|2458.5|2458|2459|2458|2458.5|2458|33
1732723940000|2024-11-27 16:12:20|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|0
1732723950000|2024-11-27 16:12:30|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|170
1732723960000|2024-11-27 16:12:40||2457.5||2458||2458||2457.5|0
1732723970000|2024-11-27 16:12:50|2459|2458.5|2459|2458|2459|2458.5|2459|2458|41
1732723980000|2024-11-27 16:13:00|2458.5||2458.5||2458.5||2458.5||0
1732724000000|2024-11-27 16:13:20||2457.5||2458||2458||2457.5|0
1732724010000|2024-11-27 16:13:30|2458|2457.5|2458.5|2458|2458.5|2458|2458|2457.5|72
1732724020000|2024-11-27 16:13:40||2457.5||2457.5||2457.5||2457.5|358
1732724030000|2024-11-27 16:13:50||2458||2458||2458||2458|0
1732724090000|2024-11-27 16:14:50|||||||||235
1732724100000|2024-11-27 16:15:00|2459|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|55
1732724120000|2024-11-27 16:15:20|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|471
1732724130000|2024-11-27 16:15:30|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|0
1732724140000|2024-11-27 16:15:40||2459.5||2460||2460||2459.5|109
1732724150000|2024-11-27 16:15:50|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1732724160000|2024-11-27 16:16:00|2460|2458.5|2459.5|2458.5|2460|2458.5|2459|2458.5|1277
1732724180000|2024-11-27 16:16:20|2459|2458|2458|2457.5|2459|2458|2458|2457.5|188
1732724190000|2024-11-27 16:16:30|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|98
1732724210000|2024-11-27 16:16:50|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|98
1732724220000|2024-11-27 16:17:00|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|1076
1732724230000|2024-11-27 16:17:10|2456|2455.5|2456|2455.5|2456|2455.5|2456|2455.5|364
1732724240000|2024-11-27 16:17:20|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|90
1732724250000|2024-11-27 16:17:30|2456|2455.5|2456|2455.5|2456|2455.5|2455.5|2455|552
1732724260000|2024-11-27 16:17:40|2455.5|2455|2456|2455.5|2456|2455.5|2455.5|2455|883
1732724270000|2024-11-27 16:17:50|||||||||20
1732724280000|2024-11-27 16:18:00|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|237
1732724320000|2024-11-27 16:18:40|2457.5|2456.5|2457|2456.5|2457.5|2456.5|2457|2456.5|226
1732724380000|2024-11-27 16:19:40|||||||||83
1732724390000|2024-11-27 16:19:50|2457.5|2457|2455.5|2455|2457.5|2457|2455.5|2455|435
1732724400000|2024-11-27 16:20:00|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|50
1732724410000|2024-11-27 16:20:10|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2453.5|60
1732724430000|2024-11-27 16:20:30|2455.5|2455|2455.5|2455|2455.5|2455|2455|2454.5|347
1732724440000|2024-11-27 16:20:40||2454.5||2454.5||2454.5||2454.5|260
1732724460000|2024-11-27 16:21:00||2455||2455||2455||2455|0
1732724470000|2024-11-27 16:21:10|2454.5|2454|2454|2453.5|2455|2454.5|2454|2453.5|494
1732724480000|2024-11-27 16:21:20|||||||||162
1732724490000|2024-11-27 16:21:30|2455|2454|2455|2454.5|2455|2454.5|2455|2454|0
1732724500000|2024-11-27 16:21:40|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|257
1732724510000|2024-11-27 16:21:50|2454|2454|2454|2453.5|2454|2454|2454|2453.5|0
1732724520000|2024-11-27 16:22:00|2454.5|2454|2454.5|2454|2454.5|2454|2454|2453.5|110
1732724530000|2024-11-27 16:22:10|2454|2453.5|2454.5|2454|2454.5|2454|2454|2453.5|78
1732724550000|2024-11-27 16:22:30|||||||||16
1732724560000|2024-11-27 16:22:40||2453.5||2454||2454||2453.5|0
1732724600000|2024-11-27 16:23:20|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1732724620000|2024-11-27 16:23:40|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|384
1732724630000|2024-11-27 16:23:50||2453.5||2453.5||2453.5||2453.5|89
1732724640000|2024-11-27 16:24:00|2454||2454||2454||2454||0
1732724660000|2024-11-27 16:24:20|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|0
1732724670000|2024-11-27 16:24:30|||||||||106
1732724680000|2024-11-27 16:24:40|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1732724700000|2024-11-27 16:25:00|2453|2452.5|2453.5|2453|2453.5|2453|2453|2452.5|446
1732724710000|2024-11-27 16:25:10|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|227
1732724720000|2024-11-27 16:25:20|2454.5|2454|2454.5|2454|2455|2454.5|2454.5|2453.5|428
1732724730000|2024-11-27 16:25:30|2454|2453.5|2456|2455|2456|2455|2454|2453.5|473
1732724740000|2024-11-27 16:25:40|2455.5||2455.5||2455.5||2455.5||0
1732724750000|2024-11-27 16:25:50|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|572
1732724760000|2024-11-27 16:26:00|||||||||359
1732724770000|2024-11-27 16:26:10|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2454.5|277
1732724780000|2024-11-27 16:26:20|2455|2454.5|2455.5|2455|2455.5|2455|2455|2454.5|0
1732724790000|2024-11-27 16:26:30|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|315
1732724800000|2024-11-27 16:26:40|||||||||203
1732724810000|2024-11-27 16:26:50|||||||||50
1732724820000|2024-11-27 16:27:00|2455.5|2455|2455|2454.5|2455.5|2455|2455|2454.5|391
1732724830000|2024-11-27 16:27:10|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|87
1732724840000|2024-11-27 16:27:20|2455|2455|2455|2454.5|2455.5|2455|2455|2454.5|59
1732724850000|2024-11-27 16:27:30|2455.5|2455|2455|2454.5|2455.5|2455|2455|2454.5|215
1732724860000|2024-11-27 16:27:40|2455.5|2455|2455.5|2454.5|2455.5|2455|2455|2454.5|186
1732724870000|2024-11-27 16:27:50||2455||2455||2455||2455|0
1732724880000|2024-11-27 16:28:00|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|0
1732724890000|2024-11-27 16:28:10|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2454.5|134
1732724900000|2024-11-27 16:28:20|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|278
1732724910000|2024-11-27 16:28:30|||||||||90
1732724920000|2024-11-27 16:28:40|2454.5|2454|2454|2453.5|2454.5|2454|2454|2453.5|334
1732724930000|2024-11-27 16:28:50|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2452.5|594
1732724940000|2024-11-27 16:29:00|2453|2452.5|2452.5|2451.5|2453|2452.5|2452|2451.5|1574
1732724950000|2024-11-27 16:29:10|2452|2451|2452|2451.5|2452|2451.5|2451.5|2451|657
1732724960000|2024-11-27 16:29:20|2452.5|2452|2451.5|2451|2452.5|2452|2451.5|2451|681
1732724970000|2024-11-27 16:29:30|2451|2450.5|2450|2449.5|2451.5|2451|2450|2449.5|988
1732724980000|2024-11-27 16:29:40|2449.5|2449|2450.5|2450|2450.5|2450|2449.5|2448.5|1640
1732724990000|2024-11-27 16:29:50|2449.5|2449|2445|2443.5|2449.5|2449|2445|2443.5|334
1732780800000|2024-11-28 08:00:00|2464.5|2461|2464.5|2461|2464.5|2461|2464.5|2461|212
1732780810000|2024-11-28 08:00:10|2471|2461.5|2475|2472|2475|2472|2471|2461.5|21
1732780820000|2024-11-28 08:00:20|2475.5|2472.5|2476.5|2474|2477|2474.5|2475.5|2472.5|0
1732780830000|2024-11-28 08:00:30||2475||2475||2475||2474|0
1732780840000|2024-11-28 08:00:40|2476|2474|2475.5|2472.5|2476|2474|2472.5|2470.5|138
1732780850000|2024-11-28 08:00:50||2473||2472||2473||2472|382
1732780860000|2024-11-28 08:01:00|2475|2471.5|2465|2461|2475|2471.5|2465|2461|219
1732780870000|2024-11-28 08:01:10|2464.5|2460|2458.5|2455.5|2464.5|2460|2458.5|2455.5|1600
1732780880000|2024-11-28 08:01:20|2458|2455|2460|2457.5|2461|2457.5|2458|2455|0
1732780890000|2024-11-28 08:01:30|2459.5|2456.5|2456.5|2455|2459.5|2456.5|2456.5|2455|298
1732780900000|2024-11-28 08:01:40|2456|2453.5|2458.5|2455.5|2458.5|2455.5|2456|2452.5|133
1732780910000|2024-11-28 08:01:50|2458|2455|2460.5|2458.5|2460.5|2458.5|2457|2455|516
1732780920000|2024-11-28 08:02:00|2462|2459|2461|2459|2462|2459.5|2459.5|2458|50
1732780930000|2024-11-28 08:02:10|2458.5|2458|2457.5|2455.5|2458.5|2458|2457.5|2455.5|256
1732780940000|2024-11-28 08:02:20|2457|2456|2457|2454.5|2457|2456|2457|2454.5|300
1732780950000|2024-11-28 08:02:30|2455.5|2453.5|2455.5|2453.5|2455.5|2453.5|2455.5|2453.5|482
1732780960000|2024-11-28 08:02:40||2453||2453||2453||2453|0
1732780970000|2024-11-28 08:02:50|2454|2452.5|2455|2453.5|2455|2453.5|2454|2452|264
1732780980000|2024-11-28 08:03:00|2455.5|2454|2454.5|2452|2455.5|2454|2454.5|2452|29
1732780990000|2024-11-28 08:03:10|2454|2453|2455.5|2453.5|2455.5|2453.5|2454|2453|25
1732781000000|2024-11-28 08:03:20|2456|2455|2456.5|2455|2457.5|2455|2456|2455|154
1732781010000|2024-11-28 08:03:30|2454.5|2453.5|2455.5|2454|2455.5|2454|2454.5|2453.5|358
1732781020000|2024-11-28 08:03:40|2455|2454.5|2456|2455|2456|2455|2455|2454.5|250
1732781030000|2024-11-28 08:03:50|2455.5|2454.5|2455.5|2454|2455.5|2454.5|2455|2454|112
1732781040000|2024-11-28 08:04:00|2455|2453|2455|2453|2455|2453.5|2455|2453|262
1732781050000|2024-11-28 08:04:10|2455.5||2455.5||2455.5||2455.5||0
1732781070000|2024-11-28 08:04:30|2455|2452|2454|2452|2455|2452|2454|2452|212
1732781080000|2024-11-28 08:04:40|2453.5|2455|2457.5|2455.5|2457.5|2456|2453.5|2455|50
1732781100000|2024-11-28 08:05:00|2460.5|2459|2463|2461|2463|2461|2460.5|2459|302
1732781110000|2024-11-28 08:05:10|2462.5|2461.5|2461.5|2460|2462.5|2461.5|2461|2459.5|127
1732781120000|2024-11-28 08:05:20|2461|2459.5|2461.5|2459.5|2461.5|2459.5|2461|2459.5|0
1732781130000|2024-11-28 08:05:30|2462.5|2460|2462.5|2461|2462.5|2461|2462.5|2460|0
1732781140000|2024-11-28 08:05:40|2466|2464.5|2466|2464|2466|2464.5|2466|2464|223
1732781150000|2024-11-28 08:05:50|2465.5|2463.5|2465|2463.5|2466|2463.5|2465|2463.5|223
1732781160000|2024-11-28 08:06:00|2464.5|2463|2464.5|2462.5|2464.5|2463|2462.5|2461|421
1732781170000|2024-11-28 08:06:10|2465.5|2463|2465.5|2463.5|2465.5|2463.5|2465.5|2463|0
1732781190000|2024-11-28 08:06:30|2465|2463|2466|2464.5|2466|2465.5|2464|2463|292
1732781200000|2024-11-28 08:06:40|2465|2464|2465|2463.5|2466|2465|2465|2463.5|2814
1732781210000|2024-11-28 08:06:50|2465.5||2465.5||2465.5||2465||0
1732781220000|2024-11-28 08:07:00|2466|2464|2466|2464|2466|2464|2466|2464|0
1732781230000|2024-11-28 08:07:10||2464.5||2464.5||2464.5||2464.5|0
1732781240000|2024-11-28 08:07:20|2468|2466.5|2468|2466.5|2468|2466.5|2468|2466|0
1732781250000|2024-11-28 08:07:30||2467||2467||2467.5||2467|255
1732781260000|2024-11-28 08:07:40|2470|2468|2470|2468|2470|2468|2470|2468|99
1732781270000|2024-11-28 08:07:50|2472|2468.5|2470.5|2469.5|2472|2470.5|2470.5|2468.5|91
1732781280000|2024-11-28 08:08:00|2471|2470|2471.5|2470|2471.5|2470.5|2470.5|2469.5|264
1732781290000|2024-11-28 08:08:10|2471|2469.5|2469.5|2468|2471|2469.5|2469|2468|617
1732781300000|2024-11-28 08:08:20|2471|2468.5|2471|2469.5|2471|2469.5|2471|2468.5|223
1732781310000|2024-11-28 08:08:30|2470.5|2469|2473.5|2472|2474|2472|2470.5|2469|90
1732781320000|2024-11-28 08:08:40|2472|2471.5|2471|2470.5|2472|2471.5|2471|2470.5|164
1732781330000|2024-11-28 08:08:50|2471.5|2470|2470|2469|2471.5|2470|2470|2469|651
1732781360000|2024-11-28 08:09:20|2470.5|2469.5|2472|2471|2472|2471|2470.5|2469.5|1420
1732781370000|2024-11-28 08:09:30|2472.5|2471.5|2472|2471|2472.5|2471.5|2472|2471|171
1732781380000|2024-11-28 08:09:40|2473|2472|2473|2472|2473|2472|2473|2472|520
1732781390000|2024-11-28 08:09:50|2472.5||2472.5||2472.5||2472.5||0
1732781400000|2024-11-28 08:10:00|2473|2473|2474|2473.5|2474.5|2473.5|2473|2472.5|280
1732781410000|2024-11-28 08:10:10|2473.5|2472|2474|2473|2474|2473|2473.5|2472|50
1732781420000|2024-11-28 08:10:20|2473|2472|2473|2472.5|2473.5|2472.5|2473|2472|25
1732781430000|2024-11-28 08:10:30|2472.5|2472|2470.5|2469|2472.5|2472|2470.5|2469|526
1732781440000|2024-11-28 08:10:40|2471|2469.5|2468.5|2467|2471|2469.5|2468.5|2467|266
1732781450000|2024-11-28 08:10:50|2468|2466.5|2469.5|2468|2469.5|2468.5|2467.5|2466.5|628
1732781460000|2024-11-28 08:11:00|2469|2468.5|2469|2468|2469.5|2468.5|2469|2468|0
1732781470000|2024-11-28 08:11:10|2469.5|2467.5|2469|2467.5|2469.5|2468|2469|2467.5|0
1732781480000|2024-11-28 08:11:20|2468|2468|2467|2466.5|2468|2468|2467|2465.5|20
1732781500000|2024-11-28 08:11:40|2466.5|2465.5|2467|2465.5|2467|2465.5|2466|2465|30
1732781510000|2024-11-28 08:11:50|2466.5|2465|2466|2464.5|2466.5|2465|2466|2464.5|0
1732781520000|2024-11-28 08:12:00|2465.5|2465|2465.5|2464.5|2465.5|2465|2465.5|2464.5|17
1732781530000|2024-11-28 08:12:10|2464.5|2464|2464|2463|2464.5|2464|2464|2463|139
1732781540000|2024-11-28 08:12:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|102
1732781550000|2024-11-28 08:12:30|2463|2462|2461.5|2460|2463|2462|2461|2460|48
1732781560000|2024-11-28 08:12:40|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460|3
1732781570000|2024-11-28 08:12:50|2461|2460|2462|2461|2462|2461|2461|2460|286
1732781580000|2024-11-28 08:13:00|2462.5|2461.5|2463|2462.5|2463|2462.5|2462.5|2461|53
1732781590000|2024-11-28 08:13:10|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1732781600000|2024-11-28 08:13:20|2464|2463|2466|2465|2466|2465|2464|2463|720
1732781610000|2024-11-28 08:13:30|2465.5|2464|2463.5|2462|2465.5|2464|2463.5|2462|39
1732781620000|2024-11-28 08:13:40|2464|2462.5|2464|2462.5|2464|2462.5|2463.5|2462|0
1732781630000|2024-11-28 08:13:50|2463.5|2462|2460|2459|2463.5|2462|2460|2458.5|0
1732781640000|2024-11-28 08:14:00|2459|2459.5|2459|2457.5|2459|2459.5|2459|2457.5|94
1732781650000|2024-11-28 08:14:10|2458.5|2457|2458|2457|2458.5|2457|2458|2457|0
1732781660000|2024-11-28 08:14:20|2457.5|2455.5|2456.5|2455|2458|2455.5|2456.5|2455|18
1732781670000|2024-11-28 08:14:30|2458|2455.5|2458.5|2457.5|2458.5|2457.5|2458|2455.5|479
1732781680000|2024-11-28 08:14:40|2459.5|2457|2460|2459|2460|2459|2459.5|2457|733
1732781690000|2024-11-28 08:14:50|2459.5|2458.5|2459.5|2458|2459.5|2458.5|2459|2458|0
1732781700000|2024-11-28 08:15:00|2460|2458.5|2461|2459.5|2461|2459.5|2460|2458.5|0
1732781710000|2024-11-28 08:15:10|2460.5|2458.5|2459|2458|2461|2458.5|2459|2458|50
1732781720000|2024-11-28 08:15:20|2460|2459|2460|2459.5|2460.5|2459.5|2460|2459|13
1732781730000|2024-11-28 08:15:30|2459.5|2458.5|2459.5|2458.5|2460|2459|2459.5|2458.5|413
1732781740000|2024-11-28 08:15:40|2459|2458|2459|2457.5|2459|2458|2458.5|2457|0
1732781750000|2024-11-28 08:15:50|2458.5|2457|2457.5|2456.5|2458.5|2457|2457|2455.5|348
1732781760000|2024-11-28 08:16:00|2458|2457|2461.5|2460|2461.5|2460|2458|2457|175
1732781770000|2024-11-28 08:16:10|2461|2459.5|2459.5|2458|2461|2459.5|2459.5|2458|0
1732781780000|2024-11-28 08:16:20|2460|2458.5|2460|2458.5|2460|2459|2460|2458|0
1732781790000|2024-11-28 08:16:30|2460.5|2459|2460.5|2459|2460.5|2459.5|2460.5|2459|0
1732781800000|2024-11-28 08:16:40|2459.5|2458.5|2460|2458.5|2460|2458.5|2459.5|2458.5|126
1732781810000|2024-11-28 08:16:50|2460.5|2459|2458.5|2458|2460.5|2459.5|2458.5|2458|355
1732781820000|2024-11-28 08:17:00|2459|2457|2458.5|2457|2459|2457|2458.5|2457|219
1732781830000|2024-11-28 08:17:10|2458|2456.5|2458.5|2457|2458.5|2457|2457.5|2456|7
1732781840000|2024-11-28 08:17:20|2457.5|2457.5|2457.5|2456.5|2457.5|2457.5|2457.5|2456|197
1732781850000|2024-11-28 08:17:30|2457|2456|2457.5|2456|2458.5|2457.5|2457|2455.5|1544
1732781860000|2024-11-28 08:17:40|2457|2456.5|2457.5|2456|2457.5|2456.5|2457|2456|129
1732781870000|2024-11-28 08:17:50|2457|2455.5|2457.5|2456.5|2457.5|2456.5|2457|2455.5|1194
1732781880000|2024-11-28 08:18:00|2458|2457|2459.5|2458|2459.5|2458.5|2458|2457|216
1732781890000|2024-11-28 08:18:10|2459|2457.5|2459.5|2458|2459.5|2458.5|2459|2457.5|14
1732781900000|2024-11-28 08:18:20|2458|2458.5|2460.5|2459|2460.5|2459.5|2458|2456.5|522
1732781910000|2024-11-28 08:18:30|2460|2458.5|2462|2461|2462|2461|2459|2458.5|125
1732781920000|2024-11-28 08:18:40|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460|0
1732781930000|2024-11-28 08:18:50||2460||2460||2460||2460|280
1732781940000|2024-11-28 08:19:00|2463|2460.5|2463|2462|2463|2462|2463|2460.5|256
1732781950000|2024-11-28 08:19:10||2461.5||2462||2462||2461.5|0
1732781970000|2024-11-28 08:19:30|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1732781980000|2024-11-28 08:19:40||2461.5||2461.5||2461.5||2461.5|0
1732781990000|2024-11-28 08:19:50||2462||2462||2462||2462|0
1732782000000|2024-11-28 08:20:00||2462.5||2462.5||2462.5||2462.5|10
1732782010000|2024-11-28 08:20:10|2463.5|2463|2464.5|2463.5|2464.5|2463.5|2463.5|2463|0
1732782020000|2024-11-28 08:20:20|2465|2464|2466.5|2465|2466.5|2465|2465|2464|260
1732782030000|2024-11-28 08:20:30|2465|2464|2465.5|2464|2465.5|2464|2465|2464|50
1732782040000|2024-11-28 08:20:40|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|0
1732782050000|2024-11-28 08:20:50|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|1
1732782060000|2024-11-28 08:21:00||2465||2465.5||2465.5||2465|77
1732782080000|2024-11-28 08:21:20|2466|2465|2466|2465|2466|2465|2466|2465|33
1732782090000|2024-11-28 08:21:30|2465.5|2465.5|2467|2466|2467|2466|2465.5|2465.5|90
1732782100000|2024-11-28 08:21:40|2466.5|2465.5|2467|2466|2467|2466|2466|2465.5|107
1732782110000|2024-11-28 08:21:50|2468|2467|2466|2465|2468|2467|2466|2465|856
1732782120000|2024-11-28 08:22:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464|0
1732782130000|2024-11-28 08:22:10|2464.5|2464|2465|2464|2465|2464|2464.5|2463.5|65
1732782140000|2024-11-28 08:22:20|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463|0
1732782150000|2024-11-28 08:22:30|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|30
1732782160000|2024-11-28 08:22:40|2464|2463|2464|2462.5|2464|2463|2464|2462.5|0
1732782170000|2024-11-28 08:22:50|2463.5|2463|2464.5|2463.5|2465.5|2464|2463.5|2463|103
1732782180000|2024-11-28 08:23:00|2464|2463|2464|2462.5|2464|2463|2464|2462.5|0
1732782190000|2024-11-28 08:23:10|2464.5|2463|2472|2470.5|2472|2470.5|2464|2463|10973
1732782200000|2024-11-28 08:23:20|2473|2472|2476|2475|2477|2476|2472.5|2471|988
1732782210000|2024-11-28 08:23:30|2476.5|2475.5|2476|2475.5|2476.5|2476|2475.5|2474.5|946
1732782220000|2024-11-28 08:23:40|2476.5|2474.5|2479|2478.5|2479|2478.5|2476|2474.5|303
1732782230000|2024-11-28 08:23:50|2480|2479|2479.5|2478|2480|2479|2479|2478|0
1732782240000|2024-11-28 08:24:00|2479|2478.5|2479|2478|2480.5|2479.5|2479|2478|366
1732782250000|2024-11-28 08:24:10|2479.5|2478.5|2478|2477|2479.5|2478.5|2478|2476.5|149
1732782260000|2024-11-28 08:24:20|2477.5|2476|2477|2476|2477.5|2476|2477|2475.5|38
1732782270000|2024-11-28 08:24:30|2477.5|2476.5|2476.5|2476|2477.5|2476.5|2476.5|2475.5|0
1732782280000|2024-11-28 08:24:40|2476|2475.5|2476.5|2475|2476.5|2476|2475|2474.5|1117
1732782290000|2024-11-28 08:24:50|2476|2476|2476.5|2475.5|2478|2477|2476|2475.5|635
1732782300000|2024-11-28 08:25:00|2477.5|2476|2478|2476.5|2478|2477|2477.5|2476|0
1732782310000|2024-11-28 08:25:10|2477|2476|2477|2476|2477.5|2476|2477|2475.5|102
1732782330000|2024-11-28 08:25:30|2476.5|2475.5|2477|2476|2477|2476|2476.5|2475.5|165
1732782340000|2024-11-28 08:25:40|2476.5|2476.5|2476|2475|2477|2476.5|2476|2475|0
1732782350000|2024-11-28 08:25:50|2476.5|2475.5|2476.5|2476|2476.5|2476|2476.5|2475.5|175
1732782360000|2024-11-28 08:26:00|2476|2475|2476.5|2475.5|2477|2476|2476|2475|153
1732782370000|2024-11-28 08:26:10||2475||2475.5||2475.5||2475|0
1732782380000|2024-11-28 08:26:20|2477|2476|2477|2476|2477|2476|2477|2476|220
1732782390000|2024-11-28 08:26:30|2478|2477|2478|2477|2478|2477|2478|2477|36
1732782400000|2024-11-28 08:26:40|2477.5|2476.5|2477|2476.5|2477.5|2476.5|2477|2476.5|1341
1732782410000|2024-11-28 08:26:50|2478|2477|2478.5|2477.5|2479|2477.5|2478|2477|514
1732782420000|2024-11-28 08:27:00|2479|2478|2479|2478|2479|2478|2479|2478|186
1732782430000|2024-11-28 08:27:10|2480|2479|2481|2479.5|2481|2479.5|2480|2479|200
1732782440000|2024-11-28 08:27:20|2479.5|2478.5|2478.5|2477|2479.5|2478.5|2478|2477|256
1732782450000|2024-11-28 08:27:30||2477.5||2477.5||2477.5||2477.5|0
1732782460000|2024-11-28 08:27:40|2478|2477|2478|2477|2478|2477|2478|2477|0
1732782470000|2024-11-28 08:27:50|2478.5|2477.5|2479|2478|2479|2478|2478.5|2477|185
1732782490000|2024-11-28 08:28:10|2479.5|2478.5|2479.5|2479|2479.5|2479|2479|2478.5|292
1732782500000|2024-11-28 08:28:20|2480|2478.5|2480.5|2479.5|2480.5|2479.5|2480|2478.5|66
1732782510000|2024-11-28 08:28:30|2481|2480|2480.5|2480|2481|2480|2480.5|2480|170
1732782520000|2024-11-28 08:28:40|2479.5|2479|2479|2478.5|2479.5|2479|2479|2478.5|281
1732782530000|2024-11-28 08:28:50||2478||2478||2478.5||2478|655
1732782540000|2024-11-28 08:29:00|2480|2479|2482|2481|2482|2481|2480|2479|299
1732782550000|2024-11-28 08:29:10|2483|2482|2484|2483|2484|2483|2482.5|2482|808
1732782560000|2024-11-28 08:29:20|2483|2482.5|2484|2482.5|2484|2483|2483|2482.5|143
1732782570000|2024-11-28 08:29:30|2485|2483|2485.5|2484.5|2485.5|2484.5|2485|2483|258
1732782580000|2024-11-28 08:29:40|2485|2484|2491|2490|2491|2490|2485|2484|1066
1732782590000|2024-11-28 08:29:50|2491.5|2490.5|2489.5|2488.5|2491.5|2490.5|2489.5|2488.5|1017
1732782600000|2024-11-28 08:30:00|2489|2488|2489|2488.5|2489.5|2488.5|2488.5|2488|618
1732782610000|2024-11-28 08:30:10|2488.5|2488|2488.5|2487.5|2488.5|2488|2488.5|2487.5|50
1732782620000|2024-11-28 08:30:20|2489|2488|2489|2488|2489|2488|2489|2488|0
1732782630000|2024-11-28 08:30:30|2488|2488.5|2488.5|2487.5|2489.5|2488.5|2488|2487|387
1732782640000|2024-11-28 08:30:40|2489|2488|2489|2488|2489|2488|2488|2487.5|136
1732782650000|2024-11-28 08:30:50|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|0
1732782660000|2024-11-28 08:31:00||2487||2487.5||2487.5||2487|0
1732782670000|2024-11-28 08:31:10|2488|2486.5|2487|2486|2488|2486.5|2486.5|2486|87
1732782680000|2024-11-28 08:31:20|2486.5||2486.5||2486.5||2486.5||0
1732782690000|2024-11-28 08:31:30|2486|2485.5|2486|2485|2486|2485.5|2486|2485|3
1732782700000|2024-11-28 08:31:40|2485.5|2484.5|2484|2482.5|2486|2484.5|2483.5|2482.5|578
1732782710000|2024-11-28 08:31:50|2484.5|2483|2484|2482.5|2484.5|2483.5|2484|2482.5|0
1732782720000|2024-11-28 08:32:00|2483.5|2482|2483|2482|2483.5|2482|2483|2482|0
1732782730000|2024-11-28 08:32:10|2481.5|2481|2480.5|2479.5|2481.5|2481|2480.5|2479.5|250
1732782740000|2024-11-28 08:32:20|2480|2479|2482|2481|2482.5|2481|2479.5|2478.5|23
1732782750000|2024-11-28 08:32:30|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480|671
1732782760000|2024-11-28 08:32:40|2481|2480|2481.5|2480.5|2481.5|2480.5|2480.5|2480|40
1732782770000|2024-11-28 08:32:50|2482|2481|2485.5|2484.5|2485.5|2484.5|2482|2480.5|350
1732782780000|2024-11-28 08:33:00|2485|2484|2485.5|2484.5|2485.5|2485|2485|2484|160
1732782790000|2024-11-28 08:33:10|2485||2485.5||2485.5||2485||0
1732782800000|2024-11-28 08:33:20|2485|2484|2485.5|2484.5|2485.5|2484.5|2485|2484|0
1732782810000|2024-11-28 08:33:30|2485|2483.5|2485|2483.5|2485|2483.5|2484.5|2483.5|0
1732782820000|2024-11-28 08:33:40|2484.5|2483|2484.5|2483.5|2484.5|2483.5|2484|2483|0
1732782830000|2024-11-28 08:33:50|2485|2484|2485|2484|2485|2484|2485|2484|128
1732782840000|2024-11-28 08:34:00||2483.5||2484||2484||2483.5|0
1732782850000|2024-11-28 08:34:10|2484.5|2483.5|2483.5|2483|2484.5|2484|2483.5|2483|363
1732782860000|2024-11-28 08:34:20|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482|763
1732782870000|2024-11-28 08:34:30|2485.5|2484|2485.5|2484.5|2486.5|2485.5|2485|2484|1090
1732782880000|2024-11-28 08:34:40|2485|2483.5|2483|2481.5|2485|2483.5|2483|2481.5|468
1732782890000|2024-11-28 08:34:50||2482||2481.5||2482||2481.5|0
1732782900000|2024-11-28 08:35:00||2482||2481.5||2482||2481.5|0
1732782910000|2024-11-28 08:35:10||2482||2482||2482||2482|0
1732782920000|2024-11-28 08:35:20|2483.5|2482.5|2483.5|2482.5|2484|2483|2483.5|2482.5|205
1732782930000|2024-11-28 08:35:30|2483|2482|2483.5|2482.5|2483.5|2482.5|2483|2482|0
1732782950000|2024-11-28 08:35:50|2484.5|2483.5|2485|2483.5|2485|2483.5|2484.5|2483.5|170
1732782960000|2024-11-28 08:36:00|2486|2484|2485|2484|2486|2485|2485|2484|214
1732783000000|2024-11-28 08:36:40|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|79
1732783040000|2024-11-28 08:37:20||2485.5||2485||2485.5||2485|0
1732783050000|2024-11-28 08:37:30|2485.5|2484.5|2484.5|2483.5|2485.5|2484.5|2484.5|2483.5|436
1732783080000|2024-11-28 08:38:00|2484|2483|2485|2484|2485|2484|2484|2483|150
1732783090000|2024-11-28 08:38:10|2486|2485|2486|2485|2486|2485|2486|2484.5|22
1732783120000|2024-11-28 08:38:40||2484.5||2485||2485||2484.5|0
1732783130000|2024-11-28 08:38:50|2487|2485.5|2488|2487|2488|2487|2487|2485.5|121
1732783140000|2024-11-28 08:39:00|2489|2488|2489.5|2488.5|2489.5|2488.5|2488.5|2487|482
1732783150000|2024-11-28 08:39:10||2489||2488.5||2489||2488.5|14
1732783160000|2024-11-28 08:39:20|2490|2489.5|2489.5|2488.5|2490|2489.5|2489.5|2488.5|511
1732783170000|2024-11-28 08:39:30|2488|2487.5|2488|2487|2488.5|2487.5|2488|2487|0
1732783180000|2024-11-28 08:39:40|2489|2487.5|2490|2489|2490|2489|2489|2487.5|78
1732783190000|2024-11-28 08:39:50|2489|2488|2489|2487.5|2489|2488|2489|2487.5|0
1732783200000|2024-11-28 08:40:00|2489.5|2488|2490|2489|2490|2489|2489.5|2488|0
1732783220000|2024-11-28 08:40:20|2490.5|2489.5|2490.5|2489.5|2490.5|2490|2490.5|2489.5|85
1732783230000|2024-11-28 08:40:30||2490||2490||2490||2490|0
1732783240000|2024-11-28 08:40:40|2489|2488.5|2490.5|2489.5|2490.5|2489.5|2489|2488.5|393
1732783250000|2024-11-28 08:40:50|2489|2487.5|2489.5|2489|2489.5|2489|2488.5|2487.5|350
1732783260000|2024-11-28 08:41:00|2490.5|2488.5|2490|2489|2490.5|2489.5|2490|2488.5|79
1732783270000|2024-11-28 08:41:10|2489.5|2488.5|2491.5|2490.5|2491.5|2490.5|2489.5|2488.5|167
1732783280000|2024-11-28 08:41:20||2491||2491||2491||2491|80
1732783290000|2024-11-28 08:41:30|2491|2490.5|2489.5|2488.5|2491.5|2490.5|2489|2488|453
1732783300000|2024-11-28 08:41:40|2490|2489|2490|2489|2490|2489.5|2490|2489|1
1732783310000|2024-11-28 08:41:50|2489.5|2489.5|2488.5|2487.5|2489.5|2489.5|2488.5|2487.5|400
1732783320000|2024-11-28 08:42:00|2489|2488|2490|2489|2490.5|2489|2489|2488|44
1732783330000|2024-11-28 08:42:10|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|0
1732783340000|2024-11-28 08:42:20|2490|2489|2490|2489|2490.5|2489|2490|2489|0
1732783350000|2024-11-28 08:42:30|2489.5|2489.5|2488.5|2488|2489.5|2489.5|2488.5|2488|326
1732783360000|2024-11-28 08:42:40|2489.5|2488.5|2488.5|2487.5|2489.5|2488.5|2488.5|2487.5|134
1732783370000|2024-11-28 08:42:50|2488|2487|2488.5|2487.5|2488.5|2487.5|2487.5|2486.5|79
1732783380000|2024-11-28 08:43:00|2490|2488|2489.5|2488.5|2490|2488.5|2489|2488|223
1732783390000|2024-11-28 08:43:10|2490|2489|2490|2489|2490|2489|2490|2489|223
1732783410000|2024-11-28 08:43:30||2489.5||2489.5||2489.5||2489.5|0
1732783420000|2024-11-28 08:43:40|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2489|614
1732783430000|2024-11-28 08:43:50|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|165
1732783440000|2024-11-28 08:44:00|2491|2489.5|2491.5|2491|2492.5|2491|2491|2489.5|75
1732783450000|2024-11-28 08:44:10|2491|2490|2491|2490|2491.5|2491|2490.5|2490|2195
1732783460000|2024-11-28 08:44:20|2490.5|2490.5|2491|2490|2491|2490.5|2490.5|2490|832
1732783470000|2024-11-28 08:44:30|2491.5|2490.5|2491.5|2491|2491.5|2491|2491.5|2490|230
1732783480000|2024-11-28 08:44:40||2490.5||2490.5||2490.5||2490.5|73
1732783500000|2024-11-28 08:45:00|2492.5|2491|2493|2491.5|2493|2491.5|2492|2491|0
1732783510000|2024-11-28 08:45:10||2492||2492||2492||2492|0
1732783520000|2024-11-28 08:45:20||2491.5||2492||2492||2491.5|0
1732783530000|2024-11-28 08:45:30|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|10
1732783540000|2024-11-28 08:45:40|2494|2493|2492.5|2491.5|2494|2493|2492.5|2491.5|49
1732783550000|2024-11-28 08:45:50||2492||2492||2492||2491.5|1186
1732783560000|2024-11-28 08:46:00||2491.5||2491.5||2492||2491.5|0
1732783570000|2024-11-28 08:46:10|2492|2492|2492.5|2492|2493|2492|2492|2491.5|250
1732783580000|2024-11-28 08:46:20|2493|2491.5|2492|2491.5|2493|2491.5|2491.5|2490.5|93
1732783590000|2024-11-28 08:46:30|2491.5|2491|2492|2491.5|2492|2491.5|2491.5|2491|165
1732783600000|2024-11-28 08:46:40|2491|2491|2491|2490|2491|2491.5|2491|2490|77
1732783610000|2024-11-28 08:46:50|2492|2490.5|2492|2491.5|2492|2491.5|2492|2490.5|0
1732783620000|2024-11-28 08:47:00|2492.5|2492|2493|2492|2493|2492.5|2492.5|2492|723
1732783630000|2024-11-28 08:47:10||2492.5||2492||2492.5||2492|0
1732783640000|2024-11-28 08:47:20|2492.5|2491.5|2492|2491.5|2492.5|2491.5|2492|2491.5|0
1732783650000|2024-11-28 08:47:30|2492.5|2492|2493|2492|2493|2492|2492.5|2492|72
1732783660000|2024-11-28 08:47:40|2492.5|2492.5|2493|2492.5|2493|2492.5|2492.5|2492.5|0
1732783670000|2024-11-28 08:47:50|2492|2492|2493|2491.5|2493|2492|2492|2491|0
1732783680000|2024-11-28 08:48:00|2492.5|2492|2493|2492|2493|2492|2492.5|2492|0
1732783690000|2024-11-28 08:48:10|2492.5|2491.5|2492|2491.5|2493|2492|2492|2491.5|0
1732783700000|2024-11-28 08:48:20|2491|2490|2491|2490|2491|2490.5|2490.5|2489.5|1
1732783710000|2024-11-28 08:48:30|2490.5|2489.5|2490.5|2489.5|2491|2490|2490|2489.5|74
1732783720000|2024-11-28 08:48:40|2490|2490|2490.5|2489.5|2490.5|2490|2490|2489.5|0
1732783730000|2024-11-28 08:48:50|2490||2490||2490.5||2490||529
1732783740000|2024-11-28 08:49:00|2489.5|2489|2489|2488.5|2489.5|2489|2489|2488.5|441
1732783750000|2024-11-28 08:49:10||2488||2488||2488||2488|400
1732783760000|2024-11-28 08:49:20|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|50
1732783770000|2024-11-28 08:49:30||2488||2488||2488||2488|0
1732783780000|2024-11-28 08:49:40||2488.5||2488.5||2488.5||2488.5|0
1732783790000|2024-11-28 08:49:50|2487.5|2488|2488|2486.5|2488|2488|2487.5|2486.5|70
1732783800000|2024-11-28 08:50:00|2488.5|2487|2488|2487|2488.5|2487.5|2488|2486.5|316
1732783810000|2024-11-28 08:50:10|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486|0
1732783820000|2024-11-28 08:50:20|2487|2486|2487|2486|2487|2486|2487|2486|0
1732783830000|2024-11-28 08:50:30|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1732783840000|2024-11-28 08:50:40|||||||||57
1732783850000|2024-11-28 08:50:50|2487|2486|2487.5|2487|2487.5|2487|2487|2486|363
1732783860000|2024-11-28 08:51:00|2488|2486.5|2488|2487|2488|2487|2486.5|2486|1332
1732783870000|2024-11-28 08:51:10|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1732783880000|2024-11-28 08:51:20|2487|2486|2487|2486|2487|2486|2487|2486|20
1732783890000|2024-11-28 08:51:30|2488|2487|2488|2487|2488|2487|2488|2487|137
1732783910000|2024-11-28 08:51:50|2489|2487.5|2489|2488|2489|2488|2489|2487.5|278
1732783920000|2024-11-28 08:52:00|2490|2488.5|2490|2489|2490|2489|2490|2488.5|490
1732783930000|2024-11-28 08:52:10|2489.5|2488.5|2489|2488|2489.5|2488.5|2489|2488|0
1732783950000|2024-11-28 08:52:30|2489.5|2488.5|2489.5|2489|2489.5|2489|2489.5|2488.5|168
1732783970000|2024-11-28 08:52:50|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|238
1732783980000|2024-11-28 08:53:00|2491|2490|2491|2490|2491|2490.5|2491|2490|0
1732783990000|2024-11-28 08:53:10|2492.5|2490.5|2492.5|2491|2492.5|2491|2492.5|2490.5|76
1732784000000|2024-11-28 08:53:20|2492|2491.5|2492.5|2491.5|2492.5|2491.5|2492|2491|0
1732784010000|2024-11-28 08:53:30|||||||||200
1732784020000|2024-11-28 08:53:40|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|0
1732784030000|2024-11-28 08:53:50|2491|2490|2490.5|2489.5|2491|2490|2490|2489.5|53
1732784040000|2024-11-28 08:54:00|2490|2489|2491|2490|2492.5|2491.5|2490|2489|168
1732784050000|2024-11-28 08:54:10|2492|2491|2493|2492|2493|2492|2492|2491|329
1732784060000|2024-11-28 08:54:20|2493.5|2492.5|2493.5|2492.5|2493.5|2493|2493.5|2492.5|483
1732784080000|2024-11-28 08:54:40||2493||2493||2493||2493|0
1732784090000|2024-11-28 08:54:50|2494|2492.5|2493.5|2492.5|2494|2492.5|2493.5|2492.5|223
1732784100000|2024-11-28 08:55:00|2494.5|2493|2493.5|2492.5|2495|2494|2493.5|2492.5|302
1732784110000|2024-11-28 08:55:10|2494|2493|2494|2493|2494|2493|2494|2493|2039
1732784120000|2024-11-28 08:55:20|2493.5|2493.5|2494|2493.5|2494|2493.5|2493.5|2493|85
1732784130000|2024-11-28 08:55:30|2494.5|2493|2495|2494|2495|2494|2494.5|2493|178
1732784140000|2024-11-28 08:55:40||2494.5||2494||2494.5||2494|20
1732784160000|2024-11-28 08:56:00|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|272
1732784170000|2024-11-28 08:56:10|2494|2493|2494|2493|2494|2493.5|2493.5|2493|173
1732784180000|2024-11-28 08:56:20|2494.5|2493.5|2494.5|2493|2494.5|2493.5|2494.5|2493|0
1732784190000|2024-11-28 08:56:30||2493.5||2493.5||2493.5||2493.5|0
1732784200000|2024-11-28 08:56:40|2494|2493|2494.5|2493.5|2494.5|2493.5|2494|2493|0
1732784220000|2024-11-28 08:57:00||2494||2493.5||2494||2493.5|0
1732784250000|2024-11-28 08:57:30||2494||2493.5||2494||2493.5|0
1732784300000|2024-11-28 08:58:20|||||||||20
1732784310000|2024-11-28 08:58:30|2495|2494|2495|2494|2495|2494|2495|2494|0
1732784340000|2024-11-28 08:59:00|2494.5|2493.5|2494|2493.5|2494.5|2493.5|2494|2493.5|223
1732784370000|2024-11-28 08:59:30|2494.5||2495||2495||2494.5||115
1732784380000|2024-11-28 08:59:40||2494||2494||2494||2494|15
1732784390000|2024-11-28 08:59:50|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|300
1732784400000|2024-11-28 09:00:00|2493.5|2492.5|2494|2493|2494|2493|2493.5|2492.5|214
1732784410000|2024-11-28 09:00:10|||||||||98
1732784420000|2024-11-28 09:00:20|2493|2492|2491.5|2490.5|2493|2492|2491.5|2490.5|95
1732784430000|2024-11-28 09:00:30|2490.5|2489|2489.5|2488|2490.5|2489|2489.5|2488|223
1732784440000|2024-11-28 09:00:40|2489|2487.5|2490|2488.5|2490|2488.5|2489|2487.5|223
1732784460000|2024-11-28 09:01:00|2490.5|2489|2491|2489.5|2491|2490|2490.5|2489|473
1732784470000|2024-11-28 09:01:10|2491.5|2490|2492.5|2491|2492.5|2491|2491.5|2490|144
1732784480000|2024-11-28 09:01:20|2493|2491.5|2492.5|2491|2493|2491.5|2492.5|2491|0
1732784490000|2024-11-28 09:01:30|2492||2492.5||2492.5||2492||0
1732784510000|2024-11-28 09:01:50||2491.5||2491.5||2492||2491.5|0
1732784520000|2024-11-28 09:02:00||2491||2491||2491||2491|0
1732784530000|2024-11-28 09:02:10|2492||2492||2492||2492||1
1732784540000|2024-11-28 09:02:20|2491|2490|2491|2490|2491|2490|2491|2490|120
1732784550000|2024-11-28 09:02:30|2491.5|2490.5|2493|2492|2493|2492|2491.5|2490.5|374
1732784560000|2024-11-28 09:02:40|2493.5|2492.5|2498|2497|2498|2497|2493.5|2492.5|0
1732784570000|2024-11-28 09:02:50|2499|2498|2499|2498|2499.5|2498.5|2498.5|2497.5|470
1732784580000|2024-11-28 09:03:00|2499.5|2498.5|2500|2499|2500|2499|2498.5|2497.5|0
1732784590000|2024-11-28 09:03:10|2499.5|2498.5|2498.5|2497.5|2499.5|2498.5|2498.5|2497.5|20
1732784600000|2024-11-28 09:03:20|2499.5|2498.5|2499|2498|2499.5|2498.5|2498.5|2498|12
1732784610000|2024-11-28 09:03:30|2498.5|2497.5|2499|2498|2499|2498|2498.5|2497.5|20
1732784620000|2024-11-28 09:03:40|||||||||20
1732784630000|2024-11-28 09:03:50||2497.5||2498||2498||2497.5|0
1732784640000|2024-11-28 09:04:00|2498.5|2497.5|2499|2498|2499|2498|2498|2497|474
1732784650000|2024-11-28 09:04:10|2498.5|2497.5|2498.5|2497.5|2498.5|2498|2498.5|2497.5|813
1732784660000|2024-11-28 09:04:20|2498|2498|2498.5|2497.5|2498.5|2498|2498|2497.5|10
1732784670000|2024-11-28 09:04:30|2499|2498|2498.5|2497.5|2499|2498|2498.5|2497.5|225
1732784690000|2024-11-28 09:04:50|2498|2497|2500|2499|2500.5|2499|2498|2497|325
1732784700000|2024-11-28 09:05:00|2500.5|2499.5|2501|2500|2501.5|2500.5|2500.5|2499.5|26
1732784710000|2024-11-28 09:05:10|2500|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|256
1732784720000|2024-11-28 09:05:20|2499|2498|2499|2498|2499|2498|2499|2497.5|0
1732784730000|2024-11-28 09:05:30|2498.5||2499||2499||2498.5||246
1732784750000|2024-11-28 09:05:50|2498|2497|2498|2497|2498|2497|2498|2497|10
1732784760000|2024-11-28 09:06:00|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|260
1732784770000|2024-11-28 09:06:10||2497||2497||2497||2497|0
1732784780000|2024-11-28 09:06:20|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|648
1732784790000|2024-11-28 09:06:30|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1732784800000|2024-11-28 09:06:40|2498|2497|2499|2498.5|2499.5|2499|2498|2497|356
1732784810000|2024-11-28 09:06:50|2500.5|2498|2501|2500|2501|2500|2500.5|2498|0
1732784820000|2024-11-28 09:07:00|2500.5|2499.5|2500.5|2499.5|2500.5|2500|2500.5|2499.5|32
1732784830000|2024-11-28 09:07:10|2499.5|2498.5|2499|2498.5|2499.5|2498.5|2499|2498.5|0
1732784840000|2024-11-28 09:07:20|2499.5|2498|2499|2498|2499.5|2498.5|2499|2498|0
1732784850000|2024-11-28 09:07:30|2498.5|2496|2498|2497|2498.5|2497|2497|2496|0
1732784860000|2024-11-28 09:07:40|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1732784870000|2024-11-28 09:07:50||2497||2497||2497||2497|0
1732784880000|2024-11-28 09:08:00|||||||||63
1732784900000|2024-11-28 09:08:20|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|89
1732784910000|2024-11-28 09:08:30|2497||2497.5||2497.5||2497||244
1732784920000|2024-11-28 09:08:40|2498|2497|2499|2498|2499|2498|2498|2497|12
1732784930000|2024-11-28 09:08:50|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1732784940000|2024-11-28 09:09:00|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2497.5|15
1732784950000|2024-11-28 09:09:10|2499|2498|2497.5|2496.5|2499|2498|2497.5|2496.5|0
1732784960000|2024-11-28 09:09:20|2497||2497||2497||2497||0
1732784970000|2024-11-28 09:09:30|2496.5|2496|2497|2496|2497|2496|2496.5|2496|145
1732784980000|2024-11-28 09:09:40|2496|2495.5|2496.5|2495.5|2496.5|2496|2496|2495.5|192
1732784990000|2024-11-28 09:09:50||2495||2495.5||2495.5||2495|0
1732785000000|2024-11-28 09:10:00|2497|2496|2497|2496|2497|2496|2496.5|2495.5|0
1732785020000|2024-11-28 09:10:20|2496.5|2495.5|2497|2496|2497|2496|2496.5|2495.5|0
1732785030000|2024-11-28 09:10:30|2496.5|2496.5|2496|2495|2496.5|2496.5|2496|2495|50
1732785040000|2024-11-28 09:10:40|2496.5|2495.5|2496.5|2495.5|2497|2496|2496.5|2495.5|0
1732785050000|2024-11-28 09:10:50|2497|2495|2496.5|2495.5|2497|2495.5|2496|2495|0
1732785060000|2024-11-28 09:11:00|2497|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|0
1732785070000|2024-11-28 09:11:10|2497|2496|2497|2495.5|2497|2496|2497|2495.5|0
1732785080000|2024-11-28 09:11:20||2496||2495.5||2496||2495.5|0
1732785090000|2024-11-28 09:11:30|2496.5||2496.5||2496.5||2496.5||0
1732785100000|2024-11-28 09:11:40|2496|2495|2496|2495|2496|2495|2496|2495|0
1732785110000|2024-11-28 09:11:50|2495|2494|2495|2494|2495|2494|2495|2494|0
1732785120000|2024-11-28 09:12:00|2494.5|2493|2494|2493|2494.5|2493|2494|2493|0
1732785130000|2024-11-28 09:12:10|2493|2492.5|2493|2492|2493|2492.5|2493|2492|0
1732785140000|2024-11-28 09:12:20|2493.5|2492.5|2494|2493|2494|2493|2493.5|2492.5|306
1732785150000|2024-11-28 09:12:30|2494.5|2494|2495|2494|2495|2494|2494.5|2494|120
1732785170000|2024-11-28 09:12:50|2495.5|2494.5|2495.5|2494.5|2495.5|2495|2495.5|2494|0
1732785190000|2024-11-28 09:13:10||2494||2494.5||2494.5||2494|0
1732785200000|2024-11-28 09:13:20||2494||2494||2494.5||2494|0
1732785210000|2024-11-28 09:13:30||2494.5||2494.5||2494.5||2494.5|0
1732785220000|2024-11-28 09:13:40|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|117
1732785230000|2024-11-28 09:13:50|2494|2494|2494|2493|2494|2494|2494|2493|22
1732785240000|2024-11-28 09:14:00|2493.5|2492.5|2494|2493|2494|2493|2493.5|2492.5|5
1732785250000|2024-11-28 09:14:10|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1732785260000|2024-11-28 09:14:20||2494||2494||2494||2493.5|0
1732785270000|2024-11-28 09:14:30|2495|2494.5|2495|2494|2495.5|2494.5|2495|2494|0
1732785280000|2024-11-28 09:14:40|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|0
1732785300000|2024-11-28 09:15:00|2496|2495|2496|2495.5|2496|2495.5|2496|2495|1
1732785310000|2024-11-28 09:15:10|2496.5|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|2
1732785330000|2024-11-28 09:15:30|2496|2495|2495.5|2494.5|2496|2495|2495.5|2494.5|40
1732785340000|2024-11-28 09:15:40|2496|2495|2496|2495|2496|2495|2496|2495|65
1732785350000|2024-11-28 09:15:50|2496.5|2495.5|2497|2496|2497|2496|2496.5|2495.5|0
1732785360000|2024-11-28 09:16:00|||||||||116
1732785370000|2024-11-28 09:16:10||2496.5||2496||2496.5||2496|40
1732785400000|2024-11-28 09:16:40|2497.5|2496.5|2498|2497|2498|2497|2497.5|2496.5|0
1732785410000|2024-11-28 09:16:50|2498.5|2496.5|2498.5|2497.5|2498.5|2497.5|2498.5|2496.5|0
1732785420000|2024-11-28 09:17:00|2499|2498|2498.5|2497.5|2499|2498|2498|2497|0
1732785430000|2024-11-28 09:17:10|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|162
1732785440000|2024-11-28 09:17:20|2497|2496|2497|2496|2497|2496|2497|2496|120
1732785450000|2024-11-28 09:17:30|2497.5||2497.5||2497.5||2497.5||269
1732785460000|2024-11-28 09:17:40|2497|2495|2495.5|2494.5|2497|2495|2495.5|2494.5|0
1732785470000|2024-11-28 09:17:50|2495|2494|2495.5|2494.5|2495.5|2494.5|2495|2494|0
1732785490000|2024-11-28 09:18:10|2494.5|2494|2494.5|2494|2494.5|2494|2494.5|2494|0
1732785500000|2024-11-28 09:18:20|2494|2493.5|2493.5|2493|2494|2493.5|2493.5|2493|0
1732785510000|2024-11-28 09:18:30|2493|2492.5|2492.5|2491.5|2493|2492.5|2492.5|2491.5|0
1732785520000|2024-11-28 09:18:40|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|0
1732785530000|2024-11-28 09:18:50|2491|2490|2491|2490.5|2491|2490.5|2491|2490|250
1732785540000|2024-11-28 09:19:00|2491.5|2491|2491.5|2490.5|2492|2491|2491|2490|142
1732785550000|2024-11-28 09:19:10|2491|2490|2491|2490|2491|2490|2491|2490|0
1732785590000|2024-11-28 09:19:50|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|248
1732785610000|2024-11-28 09:20:10|2491|2490|2491|2490|2491|2490|2491|2490|0
1732785650000|2024-11-28 09:20:50|2492.5|2491|2492.5|2491.5|2492.5|2491.5|2492.5|2491|0
1732785670000|2024-11-28 09:21:10|2492|2491|2491|2490|2492|2491|2491|2490|152
1732785680000|2024-11-28 09:21:20|2490.5||2491||2491||2490.5||12
1732785690000|2024-11-28 09:21:30|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|127
1732785700000|2024-11-28 09:21:40|2491|2490|2491.5|2490|2491.5|2490|2491|2490|0
1732785720000|2024-11-28 09:22:00|2491|2490.5|2491|2490|2491|2490.5|2491|2490|0
1732785750000|2024-11-28 09:22:30|2491.5|2490.5|2491|2490|2491.5|2490.5|2491|2490|227
1732785760000|2024-11-28 09:22:40|2490|2489|2490.5|2489.5|2490.5|2489.5|2490|2489|0
1732785770000|2024-11-28 09:22:50|2490|2489|2490|2489|2490|2489|2490|2489|0
1732785780000|2024-11-28 09:23:00|2491|2490|2490.5|2489.5|2491|2490|2490.5|2489.5|122
1732785800000|2024-11-28 09:23:20||2490||2490||2490||2490|0
1732785810000|2024-11-28 09:23:30|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|100
1732785820000|2024-11-28 09:23:40|2491|2490|2491|2490|2491|2490.5|2491|2490|92
1732785830000|2024-11-28 09:23:50|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|92
1732785860000|2024-11-28 09:24:20|2492|2491|2492|2490.5|2492.5|2491|2492|2490.5|0
1732785880000|2024-11-28 09:24:40|2492.5|2491|2492.5|2491|2492.5|2491|2492|2491|0
1732785890000|2024-11-28 09:24:50|2493.5|2491.5|2492.5|2491.5|2493.5|2492.5|2492.5|2491.5|219
1732785900000|2024-11-28 09:25:00|2492|2491|2492|2491|2492|2491|2492|2491|0
1732785910000|2024-11-28 09:25:10|2492.5|2491.5|2492.5|2491|2492.5|2491.5|2492.5|2491|0
1732785920000|2024-11-28 09:25:20||2491.5||2491.5||2491.5||2491.5|0
1732785930000|2024-11-28 09:25:30||2491||2491||2491||2491|0
1732785940000|2024-11-28 09:25:40||2491.5||2492||2492||2491.5|0
1732785950000|2024-11-28 09:25:50|2493|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492.5|2
1732785960000|2024-11-28 09:26:00|2493|2492|2493.5|2492.5|2493.5|2492.5|2493|2492|0
1732785970000|2024-11-28 09:26:10|2494|2493|2494.5|2493|2494.5|2493.5|2494|2493|0
1732785980000|2024-11-28 09:26:20|2494||2494||2494||2494||0
1732786000000|2024-11-28 09:26:40|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|0
1732786010000|2024-11-28 09:26:50|2494.5|2493.5|2494|2493|2494.5|2493.5|2494|2493|50
1732786020000|2024-11-28 09:27:00|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|11
1732786070000|2024-11-28 09:27:50|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493.5|0
1732786080000|2024-11-28 09:28:00||2493||2493||2493||2493|0
1732786110000|2024-11-28 09:28:30|2493.5|2492.5|2493.5|2492.5|2494|2492.5|2493.5|2492.5|0
1732786150000|2024-11-28 09:29:10|2493|2492|2492.5|2491.5|2493|2492|2492|2491.5|188
1732786170000|2024-11-28 09:29:30|2492|2491|2492|2491|2492|2491|2492|2491|0
1732786180000|2024-11-28 09:29:40|2491.5|2490.5|2491.5|2490.5|2491.5|2491|2491.5|2490.5|0
1732786200000|2024-11-28 09:30:00|2492|2491|2494|2493|2494|2493|2492|2491|127
1732786220000|2024-11-28 09:30:20||2492.5||2492.5||2493||2492.5|0
1732786230000|2024-11-28 09:30:30||2493||2493||2493||2493|0
1732786240000|2024-11-28 09:30:40||2493.5||2493||2493.5||2493|0
1732786250000|2024-11-28 09:30:50|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|0
1732786260000|2024-11-28 09:31:00|2493|2492|2493|2492|2493|2492|2493|2492|0
1732786280000|2024-11-28 09:31:20|2492.5|2491.5|2492|2491.5|2492.5|2491.5|2492|2491.5|0
1732786290000|2024-11-28 09:31:30|2492.5||2492.5||2492.5||2492.5||0
1732786310000|2024-11-28 09:31:50|2492|2491|2491.5|2491|2492|2491|2491.5|2491|0
1732786320000|2024-11-28 09:32:00|2492.5|2491.5|2494|2493|2494|2493|2492.5|2491.5|108
1732786330000|2024-11-28 09:32:10|2494.5||2494.5||2494.5||2494.5||15
1732786340000|2024-11-28 09:32:20||2493.5||2493.5||2493.5||2493.5|0
1732786380000|2024-11-28 09:33:00|2494|2493|2494|2493|2494|2493|2494|2493|0
1732786400000|2024-11-28 09:33:20|2494.5|2494|2493|2492|2494.5|2494|2493|2492|539
1732786410000|2024-11-28 09:33:30|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|0
1732786420000|2024-11-28 09:33:40||2492||2492||2492||2492|0
1732786430000|2024-11-28 09:33:50|2493|2492.5|2494.5|2493.5|2494.5|2493.5|2493|2492.5|45
1732786450000|2024-11-28 09:34:10|2494|2493|2494|2493|2494|2493|2494|2493|100
1732786480000|2024-11-28 09:34:40|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1732786490000|2024-11-28 09:34:50|2494|2493|2494|2493|2494|2493|2494|2493|100
1732786500000|2024-11-28 09:35:00|2493.5|2492.5|2493|2492|2493.5|2492.5|2493|2492|0
1732786520000|2024-11-28 09:35:20||2491.5||2492||2492||2491.5|0
1732786530000|2024-11-28 09:35:30|||||||||75
1732786550000|2024-11-28 09:35:50||2491.5||2491.5||2491.5||2491.5|0
1732786560000|2024-11-28 09:36:00||2492||2492||2492||2492|0
1732786570000|2024-11-28 09:36:10|2492.5|2491.5|2492|2491|2492.5|2491.5|2492|2491|32
1732786580000|2024-11-28 09:36:20||2490.5||2490.5||2490.5||2490.5|0
1732786600000|2024-11-28 09:36:40|2490.5|2490|2490.5|2489.5|2490.5|2490|2490|2489|237
1732786610000|2024-11-28 09:36:50||2490||2489||2490||2489|111
1732786620000|2024-11-28 09:37:00||2489.5||2489.5||2489.5||2489.5|0
1732786640000|2024-11-28 09:37:20|2490|2489|2490|2489|2490|2489|2490|2489|0
1732786670000|2024-11-28 09:37:50|2490.5|2489.5|2490.5|2489|2490.5|2490|2490.5|2489|67
1732786680000|2024-11-28 09:38:00||2489.5||2489||2489.5||2489|0
1732786690000|2024-11-28 09:38:10||2489.5||2489||2489.5||2489|0
1732786700000|2024-11-28 09:38:20|2491|2489.5|2490.5|2490|2491|2490|2490.5|2489.5|50
1732786710000|2024-11-28 09:38:30|2490|2489|2489|2488.5|2490|2489|2489|2488.5|0
1732786720000|2024-11-28 09:38:40|||||||||50
1732786740000|2024-11-28 09:39:00|2489.5|2489|2489.5|2488.5|2489.5|2489|2489.5|2488.5|5
1732786790000|2024-11-28 09:39:50|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|221
1732786800000|2024-11-28 09:40:00|||||||||101
1732786820000|2024-11-28 09:40:20|||||||||132
1732786830000|2024-11-28 09:40:30||2488||2487.5||2488||2487.5|250
1732786840000|2024-11-28 09:40:40||2488||2488||2488||2488|0
1732786860000|2024-11-28 09:41:00||2487.5||2487.5||2487.5||2487.5|0
1732786870000|2024-11-28 09:41:10||2488||2488||2488||2488|0
1732786880000|2024-11-28 09:41:20||2487.5||2487.5||2487.5||2487.5|0
1732786900000|2024-11-28 09:41:40|2489|2488|2489|2488|2489|2488.5|2489|2488|221
1732786920000|2024-11-28 09:42:00|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|50
1732786930000|2024-11-28 09:42:10||2488||2487.5||2488||2487.5|201
1732786940000|2024-11-28 09:42:20|2488|2486.5|2487.5|2486.5|2488|2486.5|2487.5|2486.5|0
1732786950000|2024-11-28 09:42:30|2487|2485.5|2486.5|2485|2487|2485.5|2486.5|2485|252
1732786960000|2024-11-28 09:42:40|2486||2486||2486||2486||20
1732786970000|2024-11-28 09:42:50|2486.5|2485.5|2487.5|2486.5|2487.5|2486.5|2486.5|2485.5|182
1732786980000|2024-11-28 09:43:00|2487|2487|2487|2486|2487|2487|2487|2486|29
1732786990000|2024-11-28 09:43:10|2486.5|2485.5|2486.5|2485.5|2487|2485.5|2486.5|2485.5|0
1732787000000|2024-11-28 09:43:20|2487||2486.5||2487||2486.5||0
1732787010000|2024-11-28 09:43:30|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|0
1732787020000|2024-11-28 09:43:40|2487|2486|2486.5|2486|2487|2486|2486.5|2486|0
1732787050000|2024-11-28 09:44:10|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|183
1732787060000|2024-11-28 09:44:20||2487||2486.5||2487||2486.5|0
1732787080000|2024-11-28 09:44:40|2488|2487|2488|2487|2488|2487|2488|2487|130
1732787100000|2024-11-28 09:45:00|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|0
1732787120000|2024-11-28 09:45:20|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1732787130000|2024-11-28 09:45:30|2489|2488|2488.5|2487.5|2489|2488|2488.5|2487.5|4
1732787140000|2024-11-28 09:45:40|2489|2488|2489|2488|2489|2488|2489|2488|0
1732787150000|2024-11-28 09:45:50|2490|2488.5|2490|2489|2490|2489.5|2490|2488.5|1000
1732787160000|2024-11-28 09:46:00|2490.5|2489.5|2490.5|2489.5|2490.5|2490|2490.5|2489.5|11
1732787170000|2024-11-28 09:46:10|2491|2490|2491|2490|2491|2490|2491|2490|20
1732787180000|2024-11-28 09:46:20|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|0
1732787200000|2024-11-28 09:46:40|2491|2490|2491.5|2490.5|2491.5|2490.5|2491|2489.5|0
1732787220000|2024-11-28 09:47:00|2490.5|2489.5|2490.5|2490|2490.5|2490|2490|2489.5|51
1732787230000|2024-11-28 09:47:10|2491|2489.5|2490.5|2489.5|2491|2489.5|2490.5|2489.5|0
1732787240000|2024-11-28 09:47:20|2490||2490.5||2490.5||2490||8
1732787260000|2024-11-28 09:47:40|2490|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|25
1732787280000|2024-11-28 09:48:00|2488|2487.5|2486|2485|2488|2487.5|2486|2485|580
1732787290000|2024-11-28 09:48:10|2487|2486|2486|2484.5|2487|2486|2485.5|2484.5|50
1732787300000|2024-11-28 09:48:20|2486.5|2485|2486.5|2485|2486.5|2485|2486|2485|0
1732787310000|2024-11-28 09:48:30|2486|2485.5|2486.5|2485.5|2486.5|2485.5|2486|2485|0
1732787320000|2024-11-28 09:48:40||2485||2485.5||2485.5||2485|0
1732787330000|2024-11-28 09:48:50||2485||2485.5||2485.5||2485|0
1732787360000|2024-11-28 09:49:20|2487|2486|2487|2486|2487|2486|2487|2486|50
1732787370000|2024-11-28 09:49:30|2487.5|2486.5|2487|2486|2487.5|2486.5|2487|2486|0
1732787390000|2024-11-28 09:49:50|2487.5|2486.5|2488|2487|2488|2487|2487.5|2486|0
1732787400000|2024-11-28 09:50:00|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487|0
1732787430000|2024-11-28 09:50:30|2489.5|2488.5|2490|2489|2490|2489|2489.5|2488.5|50
1732787440000|2024-11-28 09:50:40|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489|211
1732787450000|2024-11-28 09:50:50|2491|2490|2491|2489.5|2491|2490|2491|2489.5|0
1732787460000|2024-11-28 09:51:00|2491.5|2490|2491.5|2490.5|2491.5|2490.5|2491.5|2489.5|0
1732787480000|2024-11-28 09:51:20|2492|2491|2492|2491|2492|2491|2492|2491|0
1732787490000|2024-11-28 09:51:30|2491|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|33
1732787540000|2024-11-28 09:52:20|2491||2491||2491||2491||0
1732787550000|2024-11-28 09:52:30|2490.5|2489.5|2491|2490|2491|2490|2490.5|2489.5|0
1732787560000|2024-11-28 09:52:40||2489.5||2489.5||2489.5||2489.5|0
1732787570000|2024-11-28 09:52:50|2490.5||2490.5||2490.5||2490.5||0
1732787580000|2024-11-28 09:53:00|2491||2491||2491||2491||0
1732787590000|2024-11-28 09:53:10|2490.5|2489|2491|2490|2491.5|2490|2490.5|2489|0
1732787600000|2024-11-28 09:53:20||2490.5||2490.5||2490.5||2490.5|0
1732787620000|2024-11-28 09:53:40||2489.5||2489.5||2489.5||2489.5|0
1732787630000|2024-11-28 09:53:50|2490.5|2490|2490.5|2489.5|2490.5|2490|2490.5|2489.5|0
1732787640000|2024-11-28 09:54:00|2490|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|80
1732787650000|2024-11-28 09:54:10|2489|2487|2488|2487|2489|2487|2487.5|2486.5|0
1732787680000|2024-11-28 09:54:40|2489|2488|2489|2488|2489|2488|2489|2488|50
1732787690000|2024-11-28 09:54:50||2488.5||2488.5||2488.5||2488.5|0
1732787700000|2024-11-28 09:55:00|2489.5|2489|2490|2489|2490|2489|2489.5|2489|0
1732787730000|2024-11-28 09:55:30|||||||||20
1732787740000|2024-11-28 09:55:40|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1732787750000|2024-11-28 09:55:50|2488.5|2487|2489|2488|2489|2488|2488.5|2487|0
1732787800000|2024-11-28 09:56:40|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|0
1732787810000|2024-11-28 09:56:50|2488.5|2487.5|2488.5|2487|2488.5|2487.5|2488.5|2487|0
1732787830000|2024-11-28 09:57:10|2488|2486.5|2487.5|2486.5|2488|2486.5|2487.5|2486.5|0
1732787840000|2024-11-28 09:57:20|2487|2486|2487|2486|2487|2486|2487|2486|0
1732787970000|2024-11-28 09:59:30|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1732788000000|2024-11-28 10:00:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|294
1732788040000|2024-11-28 10:00:40|2488|2487|2488|2487|2488|2487|2488|2487|0
1732788110000|2024-11-28 10:01:50|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|20
1732788120000|2024-11-28 10:02:00|2488|2487|2487|2486.5|2488|2487|2487|2486.5|120
1732788130000|2024-11-28 10:02:10|2487.5|2486|2487|2486|2487.5|2486|2487|2486|168
1732788140000|2024-11-28 10:02:20|||||||||49
1732788180000|2024-11-28 10:03:00|2488|2487|2488|2487.5|2488|2487.5|2488|2487|4
1732788190000|2024-11-28 10:03:10|2489|2488|2489|2488|2489.5|2488.5|2489|2488|1
1732788200000|2024-11-28 10:03:20|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2487.5|2486.5|277
1732788230000|2024-11-28 10:03:50|2488|2488|2488.5|2488|2488.5|2488|2488|2488|221
1732788240000|2024-11-28 10:04:00|||||||||200
1732788250000|2024-11-28 10:04:10|2489|2488.5|2488.5|2488|2489|2488.5|2488.5|2488|51
1732788260000|2024-11-28 10:04:20|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|378
1732788270000|2024-11-28 10:04:30|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2487|144
1732788280000|2024-11-28 10:04:40|2488.5|2487.5|2489|2488|2489|2488|2488.5|2487.5|130
1732788290000|2024-11-28 10:04:50|2488.5|2487.5|2489|2488|2489|2488|2488.5|2487.5|0
1732788300000|2024-11-28 10:05:00|||||||||25
1732788310000|2024-11-28 10:05:10|2489.5|2488.5|2490|2489|2490|2489|2489.5|2488.5|0
1732788320000|2024-11-28 10:05:20|2490.5|2489.5|2490|2489|2490.5|2489.5|2490|2489|108
1732788330000|2024-11-28 10:05:30|2489.5|2489.5|2489.5|2489|2489.5|2489.5|2489.5|2489|0
1732788340000|2024-11-28 10:05:40|2490|2489.5|2490|2489|2490.5|2489.5|2490|2489|0
1732788350000|2024-11-28 10:05:50|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|0
1732788360000|2024-11-28 10:06:00|2490|2490|2491|2490|2491|2490|2490|2490|0
1732788390000|2024-11-28 10:06:30|2491.5|2490.5|2491|2490.5|2491.5|2490.5|2491|2490.5|205
1732788400000|2024-11-28 10:06:40|2490.5|2490|2490|2489|2490.5|2490|2490|2489|104
1732788410000|2024-11-28 10:06:50|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|50
1732788420000|2024-11-28 10:07:00|2490|2489|2490|2489|2490|2489|2490|2489|0
1732788440000|2024-11-28 10:07:20|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|121
1732788470000|2024-11-28 10:07:50|2489|2488|2489|2488|2489|2488|2489|2488|37
1732788490000|2024-11-28 10:08:10|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|0
1732788520000|2024-11-28 10:08:40||2488||2488||2488||2488|0
1732788530000|2024-11-28 10:08:50||2487.5||2487.5||2487.5||2487.5|0
1732788550000|2024-11-28 10:09:10|2489|2488|2489|2488|2489|2488.5|2488.5|2488|300
1732788560000|2024-11-28 10:09:20|2488.5|2487.5|2488|2487|2488.5|2487.5|2488|2487|0
1732788570000|2024-11-28 10:09:30|2488.5||2488||2488.5||2488||0
1732788610000|2024-11-28 10:10:10|2488.5|2487.5|2487|2486.5|2488.5|2487.5|2487|2486.5|222
1732788620000|2024-11-28 10:10:20|2487.5|2487|2486.5|2485.5|2487.5|2487|2486.5|2485.5|50
1732788630000|2024-11-28 10:10:30|2487|2486|2486.5|2485.5|2487|2486|2486.5|2485.5|0
1732788650000|2024-11-28 10:10:50|2487|2486|2487|2486|2487|2486.5|2487|2486|92
1732788660000|2024-11-28 10:11:00|2486.5|2486.5|2486.5|2485.5|2486.5|2486.5|2486.5|2485.5|70
1732788680000|2024-11-28 10:11:20|2487|2486|2487|2485.5|2487|2486|2487|2485.5|0
1732788690000|2024-11-28 10:11:30||2486||2486||2486||2486|0
1732788710000|2024-11-28 10:11:50|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486|0
1732788730000|2024-11-28 10:12:10||2487||2486.5||2487||2486.5|200
1732788750000|2024-11-28 10:12:30||2487||2486.5||2487||2486.5|31
1732788770000|2024-11-28 10:12:50||2487||2486.5||2487||2486.5|0
1732788790000|2024-11-28 10:13:10|2488|2487|2488|2487|2488|2487|2488|2487|65
1732788840000|2024-11-28 10:14:00|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|76
1732788860000|2024-11-28 10:14:20||2487||2487||2487||2487|514
1732788870000|2024-11-28 10:14:30||2486.5||2486.5||2486.5||2486.5|0
1732788880000|2024-11-28 10:14:40|2484|2483.5|2484.5|2484|2485|2484.5|2484|2483.5|1158
1732788890000|2024-11-28 10:14:50|2483.5|2482.5|2486.5|2485.5|2486.5|2485.5|2482|2481.5|1056
1732788900000|2024-11-28 10:15:00|2486|2486|2485|2484|2486|2486|2485|2484|183
1732788910000|2024-11-28 10:15:10|2483.5|2483.5|2483.5|2482.5|2483.5|2483.5|2483.5|2482.5|49
1732788920000|2024-11-28 10:15:20|||||||||307
1732788950000|2024-11-28 10:15:50|2482|2481.5|2482|2481|2482|2481.5|2481.5|2481|335
1732788960000|2024-11-28 10:16:00|2481|2480.5|2480.5|2479|2481|2480.5|2480|2479|309
1732788970000|2024-11-28 10:16:10|2480|2479.5|2480|2479|2480|2479.5|2480|2479|202
1732788980000|2024-11-28 10:16:20|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|533
1732789000000|2024-11-28 10:16:40|2481|2480|2482|2481|2482|2481|2480.5|2480|535
1732789010000|2024-11-28 10:16:50|2481|2480.5|2482|2481|2482|2481|2481|2480.5|299
1732789030000|2024-11-28 10:17:10||2481.5||2481.5||2481.5||2481.5|0
1732789040000|2024-11-28 10:17:20||2481||2481||2481||2481|0
1732789050000|2024-11-28 10:17:30|2483|2481.5|2483|2482|2483|2482|2483|2481.5|179
1732789060000|2024-11-28 10:17:40|2483.5|2482.5|2483|2482|2483.5|2482.5|2483|2481.5|0
1732789070000|2024-11-28 10:17:50|2481.5|2480.5|2479.5|2478.5|2481.5|2480.5|2479.5|2478.5|576
1732789080000|2024-11-28 10:18:00|2479|2478|2480|2479|2480|2479|2479|2478|72
1732789100000|2024-11-28 10:18:20|2479|2478|2478|2477|2479|2478|2478|2477|200
1732789110000|2024-11-28 10:18:30|2478.5|2477.5|2478.5|2477.5|2478.5|2478|2478.5|2477.5|66
1732789120000|2024-11-28 10:18:40|2478|2477|2477.5|2477|2478|2477|2477.5|2477|0
1732789130000|2024-11-28 10:18:50|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|444
1732789140000|2024-11-28 10:19:00|2478.5|2477|2478|2477|2478.5|2477.5|2478|2477|48
1732789170000|2024-11-28 10:19:30|2477.5|2476.5|2477|2476.5|2477.5|2476.5|2477|2476.5|0
1732789180000|2024-11-28 10:19:40||2476||2476||2476||2476|50
1732789200000|2024-11-28 10:20:00|2476|2475|2476.5|2475|2476.5|2475.5|2476|2475|0
1732789210000|2024-11-28 10:20:10|2476||2476||2476||2476||0
1732789230000|2024-11-28 10:20:30|2475.5||2475.5||2475.5||2475.5||24
1732789240000|2024-11-28 10:20:40|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|526
1732789260000|2024-11-28 10:21:00|2477|2476|2477.5|2476|2477.5|2476|2477|2476|40
1732789270000|2024-11-28 10:21:10|2477||2477.5||2477.5||2477||0
1732789280000|2024-11-28 10:21:20|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|0
1732789290000|2024-11-28 10:21:30|2477|2476|2477|2476|2477.5|2476|2477|2476|0
1732789310000|2024-11-28 10:21:50|||||||||10
1732789320000|2024-11-28 10:22:00|2476.5|2476.5|2476.5|2476|2476.5|2476.5|2476.5|2476|50
1732789330000|2024-11-28 10:22:10||2475.5||2475.5||2475.5||2475.5|522
1732789360000|2024-11-28 10:22:40|2477|2476|2477.5|2476.5|2477.5|2476.5|2477|2476|0
1732789370000|2024-11-28 10:22:50|2477|2476|2477|2476|2477|2476|2477|2476|0
1732789380000|2024-11-28 10:23:00|2476.5|2475.5|2477|2475.5|2477|2475.5|2476.5|2475.5|295
1732789390000|2024-11-28 10:23:10|2476.5|2475|2477|2475.5|2477|2476|2475.5|2475|386
1732789400000|2024-11-28 10:23:20|2476.5|2476|2476.5|2475.5|2476.5|2476|2476.5|2475.5|0
1732789410000|2024-11-28 10:23:30|2477|2475|2476.5|2475.5|2477|2475.5|2476.5|2475|0
1732789420000|2024-11-28 10:23:40||2475||2475||2475||2475|10
1732789430000|2024-11-28 10:23:50|2477|2475.5|2477|2475.5|2477|2476|2477|2475.5|0
1732789440000|2024-11-28 10:24:00|2476.5|2476|2477|2476|2477|2476|2476.5|2475.5|0
1732789450000|2024-11-28 10:24:10||2475.5||2475.5||2476||2475.5|0
1732789460000|2024-11-28 10:24:20|2476.5|2476|2476|2475|2476.5|2476|2476|2475|0
1732789480000|2024-11-28 10:24:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|410
1732789490000|2024-11-28 10:24:50|2476.5|2475|2476|2475|2476.5|2475|2476|2475|0
1732789500000|2024-11-28 10:25:00||2474.5||2474.5||2474.5||2474.5|0
1732789510000|2024-11-28 10:25:10|2475.5||2475||2475.5||2475||0
1732789520000|2024-11-28 10:25:20|2475.5||2475.5||2475.5||2475||100
1732789530000|2024-11-28 10:25:30|2475|2475|2475.5|2475|2475.5|2475|2475|2474.5|50
1732789540000|2024-11-28 10:25:40|2476|2475.5|2477.5|2476.5|2477.5|2476.5|2476|2475|597
1732789550000|2024-11-28 10:25:50|2477|2476|2477|2476|2477.5|2476.5|2477|2476|50
1732789560000|2024-11-28 10:26:00|2476.5|2475.5|2476|2475|2476.5|2475.5|2476|2475|388
1732789570000|2024-11-28 10:26:10|2475.5|2474.5|2475.5|2474.5|2476|2474.5|2475.5|2474.5|100
1732789580000|2024-11-28 10:26:20|2475|2474|2475|2474.5|2475|2474.5|2475|2474|14
1732789590000|2024-11-28 10:26:30|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|0
1732789600000|2024-11-28 10:26:40|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|234
1732789620000|2024-11-28 10:27:00|2476|2475|2476|2475|2476.5|2475|2476|2475|0
1732789630000|2024-11-28 10:27:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1732789640000|2024-11-28 10:27:20|2476|2475|2476.5|2475.5|2476.5|2475.5|2476|2475|0
1732789650000|2024-11-28 10:27:30|2477|2476|2476|2475.5|2477|2476|2476|2475.5|0
1732789670000|2024-11-28 10:27:50|||||||||120
1732789680000|2024-11-28 10:28:00|2477|2476|2476|2475|2477|2476|2476|2475|0
1732789690000|2024-11-28 10:28:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|1
1732789700000|2024-11-28 10:28:20|2476|2475|2476|2475|2476.5|2475|2476|2475|0
1732789710000|2024-11-28 10:28:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475|0
1732789740000|2024-11-28 10:29:00|2477|2476|2477|2476|2477|2476|2477|2476|250
1732789750000|2024-11-28 10:29:10|2476.5|2475.5|2477|2476|2477|2476|2476.5|2475.5|0
1732789760000|2024-11-28 10:29:20|2476.5|2475.5|2477|2475.5|2477|2475.5|2476.5|2475.5|0
1732789770000|2024-11-28 10:29:30|2476.5|2476|2476.5|2475.5|2476.5|2476|2476.5|2475.5|0
1732789780000|2024-11-28 10:29:40|2477||2477||2477||2477||223
1732789790000|2024-11-28 10:29:50|2476.5|2476|2477|2476|2477|2476|2476.5|2476|0
1732789800000|2024-11-28 10:30:00|2476.5|2475.5|2479|2478.5|2479|2478.5|2476.5|2475.5|249
1732789810000|2024-11-28 10:30:10|2480|2479|2480|2479|2480|2479|2479.5|2479|371
1732789820000|2024-11-28 10:30:20|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2479.5|1505
1732789830000|2024-11-28 10:30:30||2479.5||2479.5||2479.5||2479.5|561
1732789840000|2024-11-28 10:30:40|2480||2480.5||2480.5||2480||20
1732789850000|2024-11-28 10:30:50|2481|2480|2481|2480|2481|2480|2481|2480|0
1732789860000|2024-11-28 10:31:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|111
1732789880000|2024-11-28 10:31:20|2481|2480|2481|2480|2481|2480|2481|2480|0
1732789890000|2024-11-28 10:31:30|2480.5|2479.5|2481|2479.5|2481|2479.5|2480.5|2479.5|0
1732789900000|2024-11-28 10:31:40|2480.5|2480.5|2482.5|2481|2482.5|2481|2480.5|2480.5|75
1732789910000|2024-11-28 10:31:50|2483|2482|2483|2482|2483|2482|2483|2482|0
1732789920000|2024-11-28 10:32:00|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|0
1732789930000|2024-11-28 10:32:10|2483|2482|2483.5|2482|2483.5|2482|2483|2482|0
1732789940000|2024-11-28 10:32:20|2484|2482.5|2484|2482.5|2484|2482.5|2484|2482.5|0
1732789950000|2024-11-28 10:32:30|2483.5||2483.5||2483.5||2483.5||100
1732789960000|2024-11-28 10:32:40|2484|2483|2484|2483|2484|2483|2484|2483|270
1732789980000|2024-11-28 10:33:00|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|84
1732789990000|2024-11-28 10:33:10||2483||2482.5||2483||2482.5|213
1732790000000|2024-11-28 10:33:20|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|0
1732790010000|2024-11-28 10:33:30|2483||2482.5||2483||2482.5||20
1732790020000|2024-11-28 10:33:40|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|0
1732790030000|2024-11-28 10:33:50|||||||||270
1732790040000|2024-11-28 10:34:00|2483||2483.5||2483.5||2483||150
1732790060000|2024-11-28 10:34:20|2483||2483||2483||2483||26
1732790080000|2024-11-28 10:34:40|2483.5||2483.5||2483.5||2483.5||0
1732790090000|2024-11-28 10:34:50|2483||2483||2483||2483||100
1732790100000|2024-11-28 10:35:00|2482.5|2481.5|2483|2481.5|2483|2482|2482.5|2481.5|457
1732790110000|2024-11-28 10:35:10||2482||2482||2482.5||2481.5|50
1732790120000|2024-11-28 10:35:20|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|0
1732790130000|2024-11-28 10:35:30|2482||2482||2482||2482||0
1732790140000|2024-11-28 10:35:40|2483|2482|2484|2482.5|2484|2482.5|2483|2482|2
1732790160000|2024-11-28 10:36:00|2483.5||2483.5||2483.5||2483||120
1732790190000|2024-11-28 10:36:30|2484|2483|2484|2483|2484|2483|2484|2483|0
1732790210000|2024-11-28 10:36:50|2483.5|2482.5|2484|2482.5|2484|2482.5|2483.5|2482.5|0
1732790220000|2024-11-28 10:37:00|2483.5|2483|2484|2483|2484|2483|2483.5|2483|0
1732790260000|2024-11-28 10:37:40|||||||||10
1732790280000|2024-11-28 10:38:00|2483.5||2484||2484||2483.5||0
1732790290000|2024-11-28 10:38:10|2484.5|2483.5|2484.5|2484|2484.5|2484|2484.5|2483.5|0
1732790310000|2024-11-28 10:38:30|||||||||174
1732790320000|2024-11-28 10:38:40|2485||2485||2485||2485||0
1732790330000|2024-11-28 10:38:50||2484.5||2484.5||2484.5||2484.5|0
1732790340000|2024-11-28 10:39:00|2485.5|2485|2485.5|2484.5|2485.5|2485|2485.5|2484.5|189
1732790370000|2024-11-28 10:39:30|2485||2485||2485||2485||0
1732790380000|2024-11-28 10:39:40|2485.5||2485.5||2485.5||2485.5||0
1732790390000|2024-11-28 10:39:50||2485||2485||2485||2485|0
1732790430000|2024-11-28 10:40:30|2485|2484.5|2484.5|2484|2485|2484.5|2484|2483.5|253
1732790440000|2024-11-28 10:40:40|2484|2483.5|2484|2483.5|2484|2483.5|2484|2483.5|99
1732790450000|2024-11-28 10:40:50|2484.5||2484.5||2484.5||2484.5||0
1732790460000|2024-11-28 10:41:00|2484||2484||2484||2484||0
1732790470000|2024-11-28 10:41:10|2484.5||2484.5||2484.5||2484.5||0
1732790490000|2024-11-28 10:41:30|2485|2484|2485|2484|2485|2484|2485|2484|1
1732790510000|2024-11-28 10:41:50|2484.5||2484.5||2484.5||2484.5||79
1732790520000|2024-11-28 10:42:00|2484|2483.5|2484|2483|2484|2483.5|2484|2483|0
1732790530000|2024-11-28 10:42:10|2483|2482.5|2483|2482.5|2483.5|2482.5|2483|2482|90
1732790540000|2024-11-28 10:42:20|2482.5|2482|2482.5|2481.5|2483|2482|2482.5|2481.5|0
1732790550000|2024-11-28 10:42:30|2483||2482.5||2483||2482.5||0
1732790560000|2024-11-28 10:42:40|2483||2482.5||2483||2482.5||0
1732790590000|2024-11-28 10:43:10|2482|2481|2482|2481|2482|2481|2482|2481|0
1732790630000|2024-11-28 10:43:50|2481.5||2482||2482||2481.5||0
1732790660000|2024-11-28 10:44:20|||||||||20
1732790670000|2024-11-28 10:44:30|2482.5|2481.5|2482.5|2482|2482.5|2482|2482.5|2481.5|0
1732790700000|2024-11-28 10:45:00|2483||2483||2483||2483||0
1732790710000|2024-11-28 10:45:10|2484|2482.5|2484|2483.5|2484|2483.5|2484|2482.5|600
1732790720000|2024-11-28 10:45:20|2484.5|2484|2485.5|2484.5|2485.5|2484.5|2484.5|2484|50
1732790740000|2024-11-28 10:45:40|2485||2485.5||2485.5||2485||0
1732790750000|2024-11-28 10:45:50|2485||2485.5||2485.5||2485||0
1732790810000|2024-11-28 10:46:50|2485|2485|2485.5|2485|2485.5|2485|2485|2485|54
1732790820000|2024-11-28 10:47:00|2484.5|2484|2484.5|2484|2484.5|2484|2484.5|2484|0
1732790840000|2024-11-28 10:47:20|2485||2485||2485||2485||0
1732790860000|2024-11-28 10:47:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1732790960000|2024-11-28 10:49:20|2484.5|2484|2483.5|2483|2485|2484|2483.5|2483|21
1732790970000|2024-11-28 10:49:30|2484||2484||2484||2484||0
1732790980000|2024-11-28 10:49:40|||||||||120
1732790990000|2024-11-28 10:49:50|2483.5||2483.5||2483.5||2483.5||0
1732791000000|2024-11-28 10:50:00|||||||||34
1732791050000|2024-11-28 10:50:50|2484|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|0
1732791070000|2024-11-28 10:51:10|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|264
1732791080000|2024-11-28 10:51:20|2484||2484||2484||2484||0
1732791090000|2024-11-28 10:51:30|2484.5||2484.5||2484.5||2484.5||0
1732791100000|2024-11-28 10:51:40|2484||2484||2484||2484||0
1732791120000|2024-11-28 10:52:00|2484.5||2484.5||2484.5||2484||0
1732791140000|2024-11-28 10:52:20|2484|2482.5|2483|2482|2484|2482.5|2483|2482|19
1732791150000|2024-11-28 10:52:30|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481|0
1732791160000|2024-11-28 10:52:40|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1732791170000|2024-11-28 10:52:50|2479.5|2479|2480|2479|2480|2479|2479.5|2479|10
1732791180000|2024-11-28 10:53:00|2479.5||2480||2480||2479.5||0
1732791210000|2024-11-28 10:53:30|2480.5|2479.5|2481|2480|2481|2480|2480.5|2479.5|0
1732791220000|2024-11-28 10:53:40|2481.5|2481|2482|2481|2482|2481|2481.5|2481|0
1732791240000|2024-11-28 10:54:00|2480|2480.5|2480|2479.5|2480|2480.5|2480|2479.5|452
1732791250000|2024-11-28 10:54:10|2481|2480|2480.5|2480|2481|2480|2480.5|2480|108
1732791260000|2024-11-28 10:54:20|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|0
1732791280000|2024-11-28 10:54:40|2481.5|2481|2482.5|2481.5|2482.5|2481.5|2481.5|2481|0
1732791320000|2024-11-28 10:55:20|2481.5|2481|2480.5|2480|2481.5|2481|2480.5|2480|283
1732791340000|2024-11-28 10:55:40|2481|2479|2479|2478.5|2481|2479|2479|2478.5|50
1732791350000|2024-11-28 10:55:50|2479.5||2479||2479.5||2479||50
1732791360000|2024-11-28 10:56:00|2479.5||2479.5||2479.5||2479.5||0
1732791370000|2024-11-28 10:56:10|2480|2479|2480|2479|2480|2479|2480|2479|149
1732791410000|2024-11-28 10:56:50|||||||||78
1732791440000|2024-11-28 10:57:20|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|56
1732791450000|2024-11-28 10:57:30|2481|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|0
1732791460000|2024-11-28 10:57:40|2480|2479|2480|2479|2480|2479|2480|2479|0
1732791470000|2024-11-28 10:57:50|2479.5|2478.5|2479|2478.5|2479.5|2478.5|2479|2478.5|21
1732791480000|2024-11-28 10:58:00|||||||||3
1732791490000|2024-11-28 10:58:10|2478.5|2478|2478.5|2478|2478.5|2478|2478.5|2478|0
1732791500000|2024-11-28 10:58:20|2479.5|2478.5|2479|2478|2479.5|2478.5|2479|2478|293
1732791510000|2024-11-28 10:58:30|2479.5|2478.5|2479.5|2479|2479.5|2479|2479.5|2478.5|50
1732791520000|2024-11-28 10:58:40|2480.5|2479.5|2481|2480|2481|2480|2480.5|2479.5|244
1732791530000|2024-11-28 10:58:50|2480.5|2479.5|2481|2479.5|2481|2479.5|2480.5|2479.5|12
1732791540000|2024-11-28 10:59:00|2480.5|2479|2479.5|2479|2480.5|2479|2479.5|2479|0
1732791550000|2024-11-28 10:59:10|2479|2478.5|2479|2478|2479.5|2478.5|2479|2478|127
1732791570000|2024-11-28 10:59:30|2479.5||2479||2479.5||2479||0
1732791590000|2024-11-28 10:59:50|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|181
1732791600000|2024-11-28 11:00:00||2478||2478||2478||2478|12
1732791610000|2024-11-28 11:00:10|2479||2479.5||2479.5||2479||0
1732791620000|2024-11-28 11:00:20|2479||2479.5||2479.5||2479||0
1732791630000|2024-11-28 11:00:30|2479||2479||2479||2479||0
1732791650000|2024-11-28 11:00:50|2478.5|2477.5|2478.5|2477.5|2479|2477.5|2478.5|2477.5|7
1732791660000|2024-11-28 11:01:00|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|0
1732791670000|2024-11-28 11:01:10|2479|2478|2478|2477|2479|2478|2478|2477|50
1732791680000|2024-11-28 11:01:20|2477.5|2475.5|2477|2476|2477.5|2476|2476.5|2475.5|317
1732791690000|2024-11-28 11:01:30|2477.5|2476.5|2477.5|2477|2478|2477|2477|2476.5|136
1732791710000|2024-11-28 11:01:50|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|0
1732791740000|2024-11-28 11:02:20|2479|2478|2479|2478|2479|2478|2479|2478|119
1732791750000|2024-11-28 11:02:30|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2
1732791780000|2024-11-28 11:03:00|||||||||4
1732791790000|2024-11-28 11:03:10|2478.5|2478|2479|2478|2479|2478|2478.5|2478|250
1732791800000|2024-11-28 11:03:20|2478.5|2478.5|2479.5|2478.5|2479.5|2478.5|2478.5|2478.5|0
1732791820000|2024-11-28 11:03:40|2480|2479|2479.5|2479|2480|2479|2479.5|2479|0
1732791830000|2024-11-28 11:03:50|2480||2480||2480||2480||0
1732791840000|2024-11-28 11:04:00|2479.5||2480||2480||2479.5||0
1732791850000|2024-11-28 11:04:10|2479.5||2479.5||2479.5||2479.5||0
1732791870000|2024-11-28 11:04:30|2480|2479.5|2480.5|2479.5|2480.5|2479.5|2480|2479.5|0
1732791890000|2024-11-28 11:04:50|2480|2479|2480|2479|2480|2479|2480|2479|192
1732791900000|2024-11-28 11:05:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|135
1732791930000|2024-11-28 11:05:30|2481|2480|2481|2480|2481|2480|2481|2479.5|17
1732791940000|2024-11-28 11:05:40||2480.5||2480||2480.5||2480|0
1732791950000|2024-11-28 11:05:50|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1732791960000|2024-11-28 11:06:00|2481|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|338
1732791970000|2024-11-28 11:06:10|2481|2480|2481|2480|2481|2480|2481|2480|40
1732792010000|2024-11-28 11:06:50|2480.5|2479.5|2480.5|2479.5|2481|2479.5|2480.5|2479.5|416
1732792020000|2024-11-28 11:07:00|2480|2479|2479.5|2479|2480|2479|2479.5|2479|188
1732792030000|2024-11-28 11:07:10||2478.5||2478.5||2478.5||2478.5|0
1732792040000|2024-11-28 11:07:20|2479||2479||2479||2479||0
1732792050000|2024-11-28 11:07:30||2478||2478||2478||2478|0
1732792080000|2024-11-28 11:08:00|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|111
1732792100000|2024-11-28 11:08:20|2479|2478|2479.5|2478|2479.5|2478|2479|2478|78
1732792110000|2024-11-28 11:08:30||2478.5||2478.5||2478.5||2478.5|0
1732792120000|2024-11-28 11:08:40|2480|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|56
1732792130000|2024-11-28 11:08:50|2479|2478|2479|2478|2479|2478|2478.5|2478|236
1732792140000|2024-11-28 11:09:00|2478.5||2478.5||2478.5||2478.5||0
1732792150000|2024-11-28 11:09:10|2479|2478.5|2480|2479|2480|2479|2479|2478.5|9
1732792170000|2024-11-28 11:09:30|||||||||27
1732792180000|2024-11-28 11:09:40|2479.5|2478.5|2478.5|2477.5|2480|2478.5|2478.5|2477.5|133
1732792200000|2024-11-28 11:10:00|2479|2478.5|2479|2478.5|2479.5|2478.5|2479|2478.5|50
1732792210000|2024-11-28 11:10:10|2479.5|2478|2479|2478|2479.5|2478|2479|2478|0
1732792220000|2024-11-28 11:10:20|2478.5|2477.5|2479|2478|2479|2478|2478.5|2477.5|51
1732792230000|2024-11-28 11:10:30|2478.5||2479||2479||2478.5||0
1732792250000|2024-11-28 11:10:50|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|5
1732792260000|2024-11-28 11:11:00|2480.5|2479|2481.5|2480.5|2481.5|2480.5|2480.5|2479|225
1732792270000|2024-11-28 11:11:10|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|90
1732792300000|2024-11-28 11:11:40|2479.5||2479.5||2479.5||2479.5||0
1732792310000|2024-11-28 11:11:50|2479|2478.5|2478.5|2477.5|2479|2478.5|2478.5|2477.5|117
1732792320000|2024-11-28 11:12:00|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|0
1732792330000|2024-11-28 11:12:10|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|198
1732792350000|2024-11-28 11:12:30|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2476.5|0
1732792360000|2024-11-28 11:12:40||2476.5||2476.5||2476.5||2476.5|175
1732792370000|2024-11-28 11:12:50|||||||||243
1732792380000|2024-11-28 11:13:00|||||||||20
1732792390000|2024-11-28 11:13:10||2477||2476.5||2477||2476.5|0
1732792400000|2024-11-28 11:13:20|||||||||11
1732792410000|2024-11-28 11:13:30|2477||2477.5||2477.5||2477||71
1732792420000|2024-11-28 11:13:40|2477||2477.5||2477.5||2477||0
1732792440000|2024-11-28 11:14:00||2477||2476.5||2477||2476.5|0
1732792450000|2024-11-28 11:14:10||2477||2476.5||2477||2476.5|0
1732792470000|2024-11-28 11:14:30||2477||2477||2477||2477|0
1732792480000|2024-11-28 11:14:40|2478|2476.5|2478|2477|2478|2477|2478|2476.5|0
1732792490000|2024-11-28 11:14:50||2477.5||2477||2477.5||2477|0
1732792500000|2024-11-28 11:15:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|99
1732792520000|2024-11-28 11:15:20||2477||2476.5||2477||2476.5|0
1732792530000|2024-11-28 11:15:30||2477||2477||2477||2477|0
1732792540000|2024-11-28 11:15:40|2476.5|2475.5|2476.5|2476|2476.5|2476|2476|2475.5|128
1732792550000|2024-11-28 11:15:50|||||||||240
1732792560000|2024-11-28 11:16:00|2476|2475.5|2476|2475.5|2476.5|2476|2476|2475.5|457
1732792580000|2024-11-28 11:16:20|2476.5|2476|2477.5|2476.5|2477.5|2476.5|2476.5|2476|64
1732792600000|2024-11-28 11:16:40|2477|2476|2476|2475.5|2477|2476|2476|2475.5|360
1732792630000|2024-11-28 11:17:10|2476.5||2476||2476.5||2476||0
1732792640000|2024-11-28 11:17:20|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2475.5|0
1732792650000|2024-11-28 11:17:30||2475.5||2476||2476||2475.5|19
1732792670000|2024-11-28 11:17:50|2477||2477||2477||2477||10
1732792680000|2024-11-28 11:18:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1732792710000|2024-11-28 11:18:30||2477||2477||2477||2476.5|0
1732792720000|2024-11-28 11:18:40|2478|2477.5|2478.5|2477.5|2478.5|2478|2478|2477.5|87
1732792730000|2024-11-28 11:18:50|2478||2478.5||2478.5||2478||0
1732792740000|2024-11-28 11:19:00|2478||2478||2478||2478||0
1732792750000|2024-11-28 11:19:10|2478.5|2477|2478.5|2477.5|2478.5|2477.5|2478.5|2477|328
1732792770000|2024-11-28 11:19:30|2479|2478|2479|2478|2479|2478|2479|2478|1
1732792790000|2024-11-28 11:19:50|2478.5||2478.5||2479||2478.5||0
1732792800000|2024-11-28 11:20:00|2478|2477.5|2478.5|2477.5|2478.5|2477.5|2478|2477.5|185
1732792820000|2024-11-28 11:20:20|2479|2478|2479|2478|2479|2478|2479|2478|0
1732792830000|2024-11-28 11:20:30|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2
1732792840000|2024-11-28 11:20:40|2480|2479|2480|2479|2480|2479|2480|2479|0
1732792850000|2024-11-28 11:20:50|2479.5|2479.5|2480|2479|2480|2479.5|2479.5|2479|330
1732792860000|2024-11-28 11:21:00|2479.5|2478.5|2479.5|2479|2480|2479|2479.5|2478.5|120
1732792870000|2024-11-28 11:21:10|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|72
1732792880000|2024-11-28 11:21:20|2478.5|2478|2478|2477.5|2478.5|2478|2478|2477.5|450
1732792890000|2024-11-28 11:21:30|2478.5||2478.5||2478.5||2478.5||0
1732792900000|2024-11-28 11:21:40|2478|2477|2477.5|2477|2478|2477|2477.5|2477|50
1732792910000|2024-11-28 11:21:50|2478|2477.5|2478|2477.5|2478|2477.5|2478|2477|2
1732792920000|2024-11-28 11:22:00||2477||2477||2477||2477|0
1732792930000|2024-11-28 11:22:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|146
1732792980000|2024-11-28 11:23:00||2477||2476.5||2477||2476.5|0
1732793010000|2024-11-28 11:23:30|2477||2477||2477||2477||0
1732793020000|2024-11-28 11:23:40|2477.5||2477||2477.5||2477||0
1732793050000|2024-11-28 11:24:10|2477.5||2477.5||2477.5||2477.5||50
1732793070000|2024-11-28 11:24:30||2477||2477||2477||2477|0
1732793100000|2024-11-28 11:25:00|2478|2477.5|2478|2477|2478|2477.5|2478|2477|1
1732793120000|2024-11-28 11:25:20|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|231
1732793170000|2024-11-28 11:26:10|2478|2477|2478|2477|2478|2477|2478|2477|0
1732793200000|2024-11-28 11:26:40|2477.5|2476.5|2478|2476.5|2478|2476.5|2477.5|2476.5|292
1732793210000|2024-11-28 11:26:50|2477.5||2477.5||2477.5||2477.5||0
1732793220000|2024-11-28 11:27:00|2478|2477|2478|2477|2478|2477|2478|2477|0
1732793240000|2024-11-28 11:27:20|2477.5|2476.5|2478|2477.5|2478|2477.5|2477.5|2476.5|208
1732793260000|2024-11-28 11:27:40||2477||2477||2477||2477|14
1732793280000|2024-11-28 11:28:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|250
1732793300000|2024-11-28 11:28:20|||||||||13
1732793310000|2024-11-28 11:28:30|2477||2477||2477||2477||0
1732793320000|2024-11-28 11:28:40|2476.5|2476|2477|2476.5|2477|2476.5|2476.5|2476|2
1732793330000|2024-11-28 11:28:50|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|0
1732793340000|2024-11-28 11:29:00|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|0
1732793370000|2024-11-28 11:29:30||2476||2476.5||2476.5||2476|14
1732793380000|2024-11-28 11:29:40|2477.5||2477.5||2477.5||2477.5||0
1732793400000|2024-11-28 11:30:00|2477||2477||2477.5||2477||0
1732793410000|2024-11-28 11:30:10|2477.5|2477.5|2478|2477.5|2478|2477.5|2477.5|2477.5|223
1732793420000|2024-11-28 11:30:20||2477||2477||2477||2477|0
1732793430000|2024-11-28 11:30:30||2477.5||2477.5||2477.5||2477|0
1732793440000|2024-11-28 11:30:40|2478.5|2477|2478.5|2477.5|2478.5|2477.5|2478.5|2477|0
1732793450000|2024-11-28 11:30:50|2478|2477|2478|2477|2478|2477|2477.5|2477|121
1732793470000|2024-11-28 11:31:10|2477.5||2477.5||2477.5||2477.5||8
1732793480000|2024-11-28 11:31:20|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|77
1732793490000|2024-11-28 11:31:30|2477.5||2477.5||2477.5||2477.5||0
1732793520000|2024-11-28 11:32:00|2477||2477||2477||2477||150
1732793530000|2024-11-28 11:32:10|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1732793550000|2024-11-28 11:32:30|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|166
1732793560000|2024-11-28 11:32:40|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475|91
1732793570000|2024-11-28 11:32:50||2475||2475||2475||2475|0
1732793580000|2024-11-28 11:33:00|2476.5|2475.5|2476.5|2475.5|2477|2476|2476.5|2475.5|523
1732793590000|2024-11-28 11:33:10|2477|2476|2476.5|2475.5|2477|2476|2476.5|2475.5|0
1732793620000|2024-11-28 11:33:40|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|13
1732793630000|2024-11-28 11:33:50||2474.5||2474.5||2474.5||2474.5|0
1732793650000|2024-11-28 11:34:10|2475|2474|2475|2474|2475|2474|2475|2474|0
1732793680000|2024-11-28 11:34:40|2473|2472|2473|2472|2473|2472|2473|2472|21
1732793690000|2024-11-28 11:34:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473|2472|47
1732793700000|2024-11-28 11:35:00|2473|2472|2473.5|2472.5|2473.5|2472.5|2473|2472|0
1732793710000|2024-11-28 11:35:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|120
1732793720000|2024-11-28 11:35:20|2474|2473|2474.5|2473.5|2474.5|2473.5|2474|2473|0
1732793730000|2024-11-28 11:35:30|2475|2474|2475|2474|2475|2474|2475|2474|209
1732793740000|2024-11-28 11:35:40||2474.5||2474.5||2474.5||2474.5|0
1732793750000|2024-11-28 11:35:50|2475.5||2475.5||2475.5||2475.5||0
1732793760000|2024-11-28 11:36:00|2476|2475|2476|2475|2476|2475|2476|2475|0
1732793770000|2024-11-28 11:36:10|||||||||181
1732793780000|2024-11-28 11:36:20|2475.5|2474.5|2475.5|2474.5|2476|2475|2475.5|2474.5|226
1732793800000|2024-11-28 11:36:40|2475||2475.5||2475.5||2475||74
1732793830000|2024-11-28 11:37:10|2475||2475||2475||2475||0
1732793850000|2024-11-28 11:37:30|2475.5||2475.5||2475.5||2475||0
1732793870000|2024-11-28 11:37:50|2476|2475|2476|2475|2476|2475|2476|2475|96
1732793890000|2024-11-28 11:38:10||2475.5||2475.5||2475.5||2475.5|0
1732793910000|2024-11-28 11:38:30|2475.5|2475|2475.5|2474.5|2475.5|2475|2475|2474.5|178
1732793920000|2024-11-28 11:38:40|2476|2475|2476|2475|2476|2475|2476|2475|0
1732793940000|2024-11-28 11:39:00|2475.5|2474.5|2475|2474.5|2475.5|2474.5|2475|2474.5|166
1732793950000|2024-11-28 11:39:10|2474.5|2474|2475|2474|2475|2474|2474.5|2473.5|68
1732793960000|2024-11-28 11:39:20|2474.5|2474.5|2475|2474|2475|2474.5|2474.5|2473.5|7
1732793990000|2024-11-28 11:39:50|2474.5||2475||2475||2474.5||0
1732794000000|2024-11-28 11:40:00||2473.5||2474||2474||2473.5|0
1732794010000|2024-11-28 11:40:10|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|166
1732794020000|2024-11-28 11:40:20|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|197
1732794030000|2024-11-28 11:40:30|2475|2474|2475|2474|2475|2474|2475|2474|21
1732794040000|2024-11-28 11:40:40|2475.5|2474.5|2475|2474|2475.5|2474.5|2475|2474|0
1732794050000|2024-11-28 11:40:50|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|203
1732794060000|2024-11-28 11:41:00|2473.5|2473|2474|2472.5|2474|2473|2473.5|2472.5|0
1732794070000|2024-11-28 11:41:10||2473||2473||2473||2473|0
1732794080000|2024-11-28 11:41:20||2472.5||2473||2473||2472.5|0
1732794090000|2024-11-28 11:41:30||2473.5||2473.5||2473.5||2473|0
1732794100000|2024-11-28 11:41:40||2473||2473||2473||2473|0
1732794130000|2024-11-28 11:42:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|17
1732794160000|2024-11-28 11:42:40|2475|2474|2475|2474|2475|2474|2475|2474|0
1732794170000|2024-11-28 11:42:50|||||||||60
1732794180000|2024-11-28 11:43:00|2475.5||2475.5||2475.5||2475.5||0
1732794190000|2024-11-28 11:43:10|2475||2475||2475||2475||0
1732794200000|2024-11-28 11:43:20|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1732794210000|2024-11-28 11:43:30|2476||2476||2476||2476||0
1732794220000|2024-11-28 11:43:40|2476.5|2475|2476.5|2475|2476.5|2475|2476.5|2475|0
1732794230000|2024-11-28 11:43:50||2475.5||2475||2475.5||2475|0
1732794240000|2024-11-28 11:44:00|2477|2475.5|2477|2476|2477|2476|2477|2475|0
1732794250000|2024-11-28 11:44:10|2477.5||2477.5||2477.5||2477.5||0
1732794260000|2024-11-28 11:44:20|2477||2477||2477||2477||0
1732794280000|2024-11-28 11:44:40||2475.5||2476||2476||2475.5|0
1732794290000|2024-11-28 11:44:50||2475.5||2476||2476||2475.5|0
1732794300000|2024-11-28 11:45:00|2476.5|2475.5|2476.5|2475.5|2476.5|2476|2476.5|2475.5|0
1732794310000|2024-11-28 11:45:10|2476|2475|2476.5|2475.5|2476.5|2475.5|2476|2475|0
1732794350000|2024-11-28 11:45:50|2477|2476|2477|2475.5|2477|2476|2477|2475.5|0
1732794360000|2024-11-28 11:46:00|2477.5|2476|2477.5|2476.5|2477.5|2476.5|2477.5|2476|0
1732794370000|2024-11-28 11:46:10||2476||2476||2476||2476|0
1732794400000|2024-11-28 11:46:40|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|0
1732794440000|2024-11-28 11:47:20|2477|2476|2477|2476|2477|2476|2477|2476|155
1732794450000|2024-11-28 11:47:30|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1732794470000|2024-11-28 11:47:50|2478|2477|2478|2477|2478|2477|2478|2477|0
1732794480000|2024-11-28 11:48:00|2478.5|2476.5|2478.5|2477|2478.5|2477|2478.5|2476.5|0
1732794490000|2024-11-28 11:48:10|2478|2477.5|2478|2477|2478|2477.5|2478|2477|0
1732794510000|2024-11-28 11:48:30|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1732794530000|2024-11-28 11:48:50|2478||2478||2478||2478||0
1732794540000|2024-11-28 11:49:00||2477||2477||2477||2477|0
1732794550000|2024-11-28 11:49:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1732794570000|2024-11-28 11:49:30|2477||2477.5||2477.5||2477||20
1732794610000|2024-11-28 11:50:10||2477||2476.5||2477||2476.5|0
1732794620000|2024-11-28 11:50:20||2477||2477||2477||2477|0
1732794630000|2024-11-28 11:50:30|2478|2477.5|2479|2478|2479|2478|2478|2477.5|18
1732794640000|2024-11-28 11:50:40||2477.5||2477.5||2477.5||2477.5|0
1732794650000|2024-11-28 11:50:50|2478.5|2478|2479|2478|2479|2478|2478.5|2477.5|47
1732794670000|2024-11-28 11:51:10|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1732794690000|2024-11-28 11:51:30|2480||2480||2480||2480||0
1732794700000|2024-11-28 11:51:40||2479||2479||2479||2479|0
1732794720000|2024-11-28 11:52:00|2479|2478|2479.5|2478|2479.5|2478.5|2479|2478|3816
1732794730000|2024-11-28 11:52:10|2479||2479||2479||2479||0
1732794740000|2024-11-28 11:52:20|2479.5||2479.5||2479.5||2479.5||0
1732794750000|2024-11-28 11:52:30|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|0
1732794780000|2024-11-28 11:53:00|2480|2479|2480|2479|2480|2479|2480|2479|0
1732794790000|2024-11-28 11:53:10||2479.5||2479||2479.5||2479|0
1732794880000|2024-11-28 11:54:40|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1732794890000|2024-11-28 11:54:50|2481.5|2480|2481.5|2480|2481.5|2480|2481.5|2480|2
1732794900000|2024-11-28 11:55:00|2482|2481|2483|2482|2483|2482|2482|2481|286
1732794950000|2024-11-28 11:55:50|2482|2481|2482.5|2481.5|2482.5|2481.5|2482|2481|404
1732794980000|2024-11-28 11:56:20|2483|2482|2483|2482|2483|2482|2483|2482|140
1732795010000|2024-11-28 11:56:50|2482|2481|2482|2481|2482|2481.5|2482|2481|149
1732795080000|2024-11-28 11:58:00|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|138
1732795090000|2024-11-28 11:58:10|2483|2482|2483|2482|2483|2482|2483|2481.5|0
1732795100000|2024-11-28 11:58:20|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|50
1732795130000|2024-11-28 11:58:50|2483|2482|2482.5|2481.5|2483|2482.5|2482.5|2481.5|19
1732795140000|2024-11-28 11:59:00|2483||2482.5||2483||2482.5||0
1732795150000|2024-11-28 11:59:10|2483|2481|2482|2481|2483|2481|2482|2481|15
1732795160000|2024-11-28 11:59:20|2481|2480.5|2481|2480|2481|2480.5|2481|2480|73
1732795180000|2024-11-28 11:59:40|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1732795190000|2024-11-28 11:59:50|2481|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|0
1732795200000|2024-11-28 12:00:00|2481|2480|2481|2480|2481|2480|2481|2479.5|0
1732795210000|2024-11-28 12:00:10||2479.5||2480||2480||2479.5|0
1732795220000|2024-11-28 12:00:20|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|147
1732795230000|2024-11-28 12:00:30|2481|2480|2481|2480|2481|2480|2481|2480|21
1732795250000|2024-11-28 12:00:50|2480|2479|2479.5|2479|2480|2479|2479.5|2479|282
1732795260000|2024-11-28 12:01:00|2479|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|0
1732795280000|2024-11-28 12:01:20|2479||2479.5||2479.5||2479||0
1732795290000|2024-11-28 12:01:30|2479|2478|2479|2478|2479|2478|2479|2478|0
1732795310000|2024-11-28 12:01:50|2479.5||2479||2479.5||2479||0
1732795340000|2024-11-28 12:02:20|2478.5|2477|2478.5|2477.5|2478.5|2477.5|2478.5|2477|49
1732795350000|2024-11-28 12:02:30|2479|2478|2479|2478|2479|2478|2479|2478|0
1732795390000|2024-11-28 12:03:10|2480|2479|2479.5|2478.5|2480|2479|2479.5|2478.5|224
1732795420000|2024-11-28 12:03:40|2480||2480||2480||2480||0
1732795430000|2024-11-28 12:03:50|2479.5|2478|2479.5|2478|2479.5|2478|2479|2478|0
1732795440000|2024-11-28 12:04:00|2479||2479||2479.5||2479||0
1732795480000|2024-11-28 12:04:40|2478.5|2477.5|2477.5|2477|2478.5|2477.5|2477.5|2477|9
1732795490000|2024-11-28 12:04:50|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|0
1732795500000|2024-11-28 12:05:00|2477.5|2477.5|2479|2478|2479|2478|2477.5|2477.5|31
1732795510000|2024-11-28 12:05:10|2478.5|2478.5|2479|2478|2479|2478.5|2478.5|2478|258
1732795550000|2024-11-28 12:05:50|2478.5||2479||2479||2478.5||71
1732795600000|2024-11-28 12:06:40|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|115
1732795610000|2024-11-28 12:06:50|2478|2477|2478|2477|2478|2477|2478|2477|0
1732795620000|2024-11-28 12:07:00|2477.5|2476.5|2477|2476.5|2477.5|2477|2477|2476.5|0
1732795640000|2024-11-28 12:07:20|2477.5||2477.5||2477.5||2477.5||0
1732795650000|2024-11-28 12:07:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476|2475.5|0
1732795680000|2024-11-28 12:08:00|2477||2477||2477||2477||0
1732795700000|2024-11-28 12:08:20|2476.5||2476.5||2476.5||2476.5||0
1732795720000|2024-11-28 12:08:40|2477|2476|2477|2476|2477|2476|2477|2476|0
1732795730000|2024-11-28 12:08:50|2477.5|2476.5|2477.5|2476|2477.5|2476.5|2477.5|2476|87
1732795740000|2024-11-28 12:09:00|2477|2475.5|2477|2475.5|2477|2475.5|2477|2475.5|0
1732795750000|2024-11-28 12:09:10|2476.5||2476.5||2476.5||2476.5||69
1732795770000|2024-11-28 12:09:30|2477|2476|2477|2476|2477|2476|2477|2476|0
1732795790000|2024-11-28 12:09:50|||||||||12
1732795800000|2024-11-28 12:10:00||2476.5||2476.5||2476.5||2476.5|0
1732795810000|2024-11-28 12:10:10|2478|2477|2478|2477|2478|2477|2477.5|2476.5|180
1732795820000|2024-11-28 12:10:20|2477.5|2476.5|2477.5|2476.5|2478|2477|2477.5|2476.5|0
1732795850000|2024-11-28 12:10:50|2477|2476|2477.5|2476|2477.5|2476.5|2477|2476|96
1732795860000|2024-11-28 12:11:00|2477|2476.5|2477.5|2476.5|2477.5|2476.5|2477|2476.5|40
1732795920000|2024-11-28 12:12:00|2477||2477||2477||2477||0
1732795930000|2024-11-28 12:12:10||2476||2476||2476||2476|0
1732795940000|2024-11-28 12:12:20|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|200
1732795950000|2024-11-28 12:12:30|2478|2477|2478|2477|2478|2477|2478|2477|0
1732795960000|2024-11-28 12:12:40||2477.5||2477.5||2477.5||2477.5|0
1732795970000|2024-11-28 12:12:50|||||||||31
1732795990000|2024-11-28 12:13:10||2477||2477||2477||2477|0
1732796030000|2024-11-28 12:13:50||2477.5||2477.5||2477.5||2477.5|0
1732796040000|2024-11-28 12:14:00|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|0
1732796080000|2024-11-28 12:14:40||2476.5||2476.5||2476.5||2476.5|223
1732796090000|2024-11-28 12:14:50||2477||2476.5||2477||2476.5|0
1732796100000|2024-11-28 12:15:00|2477|2476|2477|2476|2477|2476|2477|2476|0
1732796110000|2024-11-28 12:15:10||2476.5||2476.5||2476.5||2476.5|120
1732796130000|2024-11-28 12:15:30|||||||||86
1732796140000|2024-11-28 12:15:40|2477.5|2477|2478|2477|2478|2477|2477.5|2477|0
1732796150000|2024-11-28 12:15:50|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1732796160000|2024-11-28 12:16:00|2478|2477|2478|2477|2478|2477|2478|2477|0
1732796170000|2024-11-28 12:16:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|49
1732796210000|2024-11-28 12:16:50|2478|2477|2478|2477|2478|2477|2478|2477|0
1732796230000|2024-11-28 12:17:10|||||||||40
1732796260000|2024-11-28 12:17:40|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1732796270000|2024-11-28 12:17:50|2477||2477||2477||2477||60
1732796300000|2024-11-28 12:18:20|2476.5|2476|2477|2476|2477|2476|2476.5|2476|159
1732796360000|2024-11-28 12:19:20|2478|2476.5|2478|2477|2478|2477|2478|2476.5|0
1732796390000|2024-11-28 12:19:50||2477.5||2477.5||2477.5||2477.5|0
1732796410000|2024-11-28 12:20:10||2477||2477||2477||2477|0
1732796420000|2024-11-28 12:20:20||2477.5||2477.5||2477.5||2477.5|0
1732796430000|2024-11-28 12:20:30|2478.5|2478|2478.5|2477.5|2478.5|2478|2478.5|2477.5|0
1732796460000|2024-11-28 12:21:00|2478|2477|2478|2477|2478|2477|2478|2477|0
1732796470000|2024-11-28 12:21:10|2477.5||2478||2478||2477.5||200
1732796500000|2024-11-28 12:21:40|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1732796510000|2024-11-28 12:21:50|2478|2477|2478|2477|2478|2477|2478|2477|0
1732796520000|2024-11-28 12:22:00||2476.5||2477||2477||2476.5|0
1732796540000|2024-11-28 12:22:20||2476.5||2476.5||2476.5||2476.5|0
1732796550000|2024-11-28 12:22:30||2477||2477||2477||2477|0
1732796620000|2024-11-28 12:23:40|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1732796630000|2024-11-28 12:23:50|2478||2478||2478||2478||0
1732796640000|2024-11-28 12:24:00|2477.5|2477.5|2477.5|2476.5|2477.5|2477.5|2477.5|2476.5|0
1732796660000|2024-11-28 12:24:20|2477|2476|2476.5|2475.5|2477|2476|2476.5|2475.5|12
1732796700000|2024-11-28 12:25:00|||||||||26
1732796720000|2024-11-28 12:25:20|2477|2476|2479|2478|2479|2478|2477|2476|50
1732796760000|2024-11-28 12:26:00||2478.5||2478||2478.5||2478|0
1732796770000|2024-11-28 12:26:10|2479.5|2478.5|2479.5|2478.5|2480|2479|2479.5|2478.5|44
1732796780000|2024-11-28 12:26:20|||||||||70
1732796790000|2024-11-28 12:26:30|2479|2478|2479|2478|2479|2478|2479|2478|36
1732796800000|2024-11-28 12:26:40|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1732796850000|2024-11-28 12:27:30|2481|2480|2481|2480|2481|2480|2481|2480|18
1732796870000|2024-11-28 12:27:50|2479.5|2479|2479.5|2479|2479.5|2479|2479.5|2479|0
1732796880000|2024-11-28 12:28:00||2478.5||2478.5||2478.5||2478.5|0
1732796900000|2024-11-28 12:28:20|2479|2478|2479|2478|2479|2478|2479|2478|12
1732796910000|2024-11-28 12:28:30|2479.5||2479.5||2479.5||2479.5||0
1732796920000|2024-11-28 12:28:40|2479||2479||2479.5||2479||0
1732796930000|2024-11-28 12:28:50|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479|2478.5|169
1732796950000|2024-11-28 12:29:10|2480.5|2479.5|2480.5|2480|2480.5|2480|2480.5|2479.5|0
1732796960000|2024-11-28 12:29:20||2479.5||2479.5||2479.5||2479.5|0
1732796970000|2024-11-28 12:29:30||2480||2480||2480||2480|32
1732796980000|2024-11-28 12:29:40||2479.5||2480||2480||2479.5|10
1732796990000|2024-11-28 12:29:50|2481|2479.5|2480|2479.5|2481|2479.5|2480|2479.5|22
1732797000000|2024-11-28 12:30:00|2481|2480|2481|2480.5|2481|2480.5|2481|2480|157
1732797010000|2024-11-28 12:30:10||2480||2480||2480||2480|0
1732797020000|2024-11-28 12:30:20|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1732797040000|2024-11-28 12:30:40||2480||2480.5||2480.5||2480|0
1732797050000|2024-11-28 12:30:50|2482|2481|2482|2481|2482|2481|2482|2481|0
1732797070000|2024-11-28 12:31:10||2480.5||2480.5||2480.5||2480.5|0
1732797080000|2024-11-28 12:31:20|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|0
1732797090000|2024-11-28 12:31:30|2482||2482||2482||2482||0
1732797140000|2024-11-28 12:32:20|||||||||9
1732797150000|2024-11-28 12:32:30||2481.5||2481.5||2481.5||2481.5|0
1732797160000|2024-11-28 12:32:40|2482.5||2482.5||2482.5||2482.5||78
1732797180000|2024-11-28 12:33:00|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|76
1732797190000|2024-11-28 12:33:10|2482.5|2481|2482|2481.5|2482.5|2481.5|2482|2481|57
1732797210000|2024-11-28 12:33:30|2482.5|2482|2482.5|2482|2482.5|2482|2482.5|2482|3
1732797220000|2024-11-28 12:33:40|2482|2481.5|2482|2481|2482|2481.5|2482|2481|120
1732797230000|2024-11-28 12:33:50|2482.5||2482.5||2482.5||2482.5||0
1732797240000|2024-11-28 12:34:00|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|0
1732797250000|2024-11-28 12:34:10||2482||2482||2482||2482|0
1732797270000|2024-11-28 12:34:30|||||||||1
1732797280000|2024-11-28 12:34:40|2482|2481.5|2481.5|2481|2482|2481.5|2481.5|2481|30
1732797290000|2024-11-28 12:34:50|||||||||44
1732797370000|2024-11-28 12:36:10|2481|2480.5|2480.5|2480|2481|2480.5|2480.5|2480|144
1732797390000|2024-11-28 12:36:30|2480|2479.5|2480|2479.5|2480|2479.5|2480|2479.5|0
1732797420000|2024-11-28 12:37:00|2481|2480|2481|2480|2481|2480|2481|2480|286
1732797430000|2024-11-28 12:37:10|2480.5|2480.5|2480.5|2479.5|2480.5|2480.5|2480.5|2479.5|232
1732797460000|2024-11-28 12:37:40|||||||||36
1732797490000|2024-11-28 12:38:10|2480|2479|2480|2479|2480|2479|2480|2479|79
1732797500000|2024-11-28 12:38:20|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1732797530000|2024-11-28 12:38:50|2479|2478|2479|2478|2479|2478|2479|2478|0
1732797560000|2024-11-28 12:39:20|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1732797570000|2024-11-28 12:39:30|2479|2478|2478.5|2478|2479|2478|2478.5|2478|188
1732797590000|2024-11-28 12:39:50||2477.5||2477.5||2477.5||2477.5|0
1732797600000|2024-11-28 12:40:00|2479|2478|2479|2478|2479|2478.5|2479|2478|300
1732797620000|2024-11-28 12:40:20|2478.5|2477.5|2478.5|2477.5|2479|2477.5|2478|2477.5|400
1732797670000|2024-11-28 12:41:10|2478||2478.5||2478.5||2478||50
1732797680000|2024-11-28 12:41:20|2479|2478|2479|2478|2479|2478|2479|2478|0
1732797700000|2024-11-28 12:41:40|2478.5|2477.5|2478|2477.5|2478.5|2477.5|2478|2477.5|126
1732797710000|2024-11-28 12:41:50|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|274
1732797740000|2024-11-28 12:42:20|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|0
1732797750000|2024-11-28 12:42:30|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|0
1732797760000|2024-11-28 12:42:40||2476.5||2476.5||2476.5||2476.5|0
1732797770000|2024-11-28 12:42:50|2477|2476|2476.5|2475.5|2477|2476|2476.5|2475.5|0
1732797780000|2024-11-28 12:43:00|2476||2476||2476||2476||0
1732797800000|2024-11-28 12:43:20|||||||||69
1732797820000|2024-11-28 12:43:40|2477|2476|2477|2476|2477|2476|2477|2476|85
1732797830000|2024-11-28 12:43:50|2476.5||2476.5||2476.5||2476.5||0
1732797840000|2024-11-28 12:44:00|2477|2476.5|2477|2476|2477|2476.5|2477|2476|0
1732797880000|2024-11-28 12:44:40||2476.5||2476||2476.5||2476|19
1732797950000|2024-11-28 12:45:50|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1732797970000|2024-11-28 12:46:10||2476||2475.5||2476||2475.5|0
1732797980000|2024-11-28 12:46:20|2476||2476||2476||2476||0
1732797990000|2024-11-28 12:46:30|2475|2474|2475|2474|2475|2474|2474.5|2474|331
1732798010000|2024-11-28 12:46:50||2474.5||2474||2474.5||2474|0
1732798020000|2024-11-28 12:47:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474|72
1732798040000|2024-11-28 12:47:20|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|0
1732798050000|2024-11-28 12:47:30|2476|2475|2476|2475|2476|2475|2476|2475|0
1732798080000|2024-11-28 12:48:00|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|173
1732798100000|2024-11-28 12:48:20|2476|2475|2476|2475|2476|2475|2476|2475|223
1732798120000|2024-11-28 12:48:40|2475.5||2475.5||2475.5||2475.5||0
1732798140000|2024-11-28 12:49:00|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|219
1732798160000|2024-11-28 12:49:20|2476|2475|2476|2475|2476|2475|2476|2475|0
1732798230000|2024-11-28 12:50:30|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1732798240000|2024-11-28 12:50:40|2475|2475|2475|2474|2475|2475|2475|2474|198
1732798260000|2024-11-28 12:51:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1732798280000|2024-11-28 12:51:20|||||||||30
1732798290000|2024-11-28 12:51:30|2475|2474|2475|2474|2475|2474|2475|2474|0
1732798300000|2024-11-28 12:51:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1732798310000|2024-11-28 12:51:50|2475|2474|2475.5|2474|2475.5|2474|2475|2474|0
1732798330000|2024-11-28 12:52:10||2474.5||2474.5||2474.5||2474.5|0
1732798380000|2024-11-28 12:53:00|2475|2474|2475|2474|2475|2474|2475|2474|0
1732798390000|2024-11-28 12:53:10||2474.5||2474.5||2474.5||2474.5|0
1732798400000|2024-11-28 12:53:20|2475.5||2475.5||2475.5||2475.5||0
1732798440000|2024-11-28 12:54:00|2476|2475|2476|2475|2476|2475|2476|2475|0
1732798450000|2024-11-28 12:54:10|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|50
1732798470000|2024-11-28 12:54:30|2475|2474|2475|2474|2475|2474|2475|2474|0
1732798510000|2024-11-28 12:55:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|175
1732798520000|2024-11-28 12:55:20|2474||2474.5||2474.5||2474||0
1732798560000|2024-11-28 12:56:00||2474||2474||2474||2474|0
1732798580000|2024-11-28 12:56:20|2475|2474.5|2475|2474|2475|2474.5|2475|2474|68
1732798620000|2024-11-28 12:57:00|2476|2474.5|2476|2475|2476|2475|2476|2474.5|223
1732798660000|2024-11-28 12:57:40|2476.5|2475.5|2476|2475|2476.5|2475.5|2476|2475|260
1732798670000|2024-11-28 12:57:50||2475.5||2475.5||2475.5||2475.5|0
1732798680000|2024-11-28 12:58:00||2475||2475||2475||2475|0
1732798740000|2024-11-28 12:59:00|2475.5|2474.5|2475.5|2474.5|2476|2474.5|2475.5|2474.5|0
1732798770000|2024-11-28 12:59:30|2476||2476||2476||2476||0
1732798780000|2024-11-28 12:59:40||2475||2475||2475||2475|0
1732798790000|2024-11-28 12:59:50|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|167
1732798830000|2024-11-28 13:00:30|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|537
1732798840000|2024-11-28 13:00:40|2475|2474|2475|2474|2475|2474|2475|2474|152
1732798850000|2024-11-28 13:00:50||2473.5||2473.5||2473.5||2473.5|0
1732798860000|2024-11-28 13:01:00|2474.5|2474|2475|2474|2475|2474|2474.5|2474|0
1732798920000|2024-11-28 13:02:00|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1732798950000|2024-11-28 13:02:30|2473|2472.5|2474|2473|2474|2473|2473|2472.5|262
1732798960000|2024-11-28 13:02:40||2472.5||2472.5||2472.5||2472.5|0
1732798970000|2024-11-28 13:02:50|2473.5|2473|2474|2473|2474|2473|2473.5|2472.5|50
1732798980000|2024-11-28 13:03:00||2472.5||2472.5||2472.5||2472.5|0
1732799000000|2024-11-28 13:03:20|2473.5||2473.5||2473.5||2473.5||0
1732799010000|2024-11-28 13:03:30|2474|2473|2474|2473|2474|2473|2474|2473|0
1732799050000|2024-11-28 13:04:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|15
1732799090000|2024-11-28 13:04:50|2474|2473|2474|2473|2474|2473|2474|2473|0
1732799100000|2024-11-28 13:05:00|2475|2473.5|2475|2474|2475|2474|2475|2473.5|0
1732799110000|2024-11-28 13:05:10|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|1
1732799130000|2024-11-28 13:05:30|2476|2475|2476|2475|2476|2475|2475.5|2475|0
1732799140000|2024-11-28 13:05:40||2475.5||2475.5||2475.5||2475.5|0
1732799150000|2024-11-28 13:05:50|2476.5||2476.5||2476.5||2476.5||0
1732799160000|2024-11-28 13:06:00|||||||||15
1732799170000|2024-11-28 13:06:10||2476||2475.5||2476||2475.5|102
1732799180000|2024-11-28 13:06:20|2476|2475|2476|2475|2476|2475|2476|2475|196
1732799220000|2024-11-28 13:07:00|2476.5|2475.5|2477.5|2476|2477.5|2476.5|2476.5|2475.5|17
1732799230000|2024-11-28 13:07:10|2477||2477||2477||2477||0
1732799240000|2024-11-28 13:07:20|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1732799250000|2024-11-28 13:07:30|2478|2477|2478|2477|2478|2477|2478|2477|0
1732799260000|2024-11-28 13:07:40|2477|2476.5|2477.5|2476|2477.5|2476.5|2477|2476|73
1732799270000|2024-11-28 13:07:50|2477||2477||2477||2477||0
1732799290000|2024-11-28 13:08:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1732799340000|2024-11-28 13:09:00|2477|2476|2477|2476|2477|2476|2477|2476|186
1732799360000|2024-11-28 13:09:20|2476.5|2475.5|2476|2475.5|2476.5|2475.5|2476|2475.5|129
1732799380000|2024-11-28 13:09:40|2476.5|2476|2477|2476|2477|2476|2476.5|2475.5|1
1732799390000|2024-11-28 13:09:50||2476.5||2476.5||2476.5||2476.5|0
1732799400000|2024-11-28 13:10:00|2476.5|2476|2476|2475|2476.5|2476|2476|2475|180
1732799430000|2024-11-28 13:10:30|2476.5||2476||2476.5||2476||0
1732799460000|2024-11-28 13:11:00|2475.5|2474.5|2476|2474.5|2476|2474.5|2475.5|2474.5|180
1732799470000|2024-11-28 13:11:10|2475.5|2475|2475.5|2474.5|2475.5|2475|2475.5|2474.5|17
1732799500000|2024-11-28 13:11:40|2476|2475|2476|2475|2476|2475|2476|2475|191
1732799520000|2024-11-28 13:12:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1732799530000|2024-11-28 13:12:10|2476|2475|2476|2475|2476|2475|2476|2475|0
1732799540000|2024-11-28 13:12:20||2474.5||2474.5||2474.5||2474.5|0
1732799550000|2024-11-28 13:12:30||2475||2475||2475||2475|0
1732799560000|2024-11-28 13:12:40|||||||||4
1732799570000|2024-11-28 13:12:50||2474.5||2474.5||2474.5||2474.5|0
1732799590000|2024-11-28 13:13:10||2475||2475||2475||2475|0
1732799620000|2024-11-28 13:13:40|2476.5|2475.5|2477|2476|2477|2476|2476.5|2475.5|611
1732799630000|2024-11-28 13:13:50|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|153
1732799660000|2024-11-28 13:14:20|2478|2477.5|2478|2477|2478.5|2477.5|2478|2477|168
1732799670000|2024-11-28 13:14:30|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1732799690000|2024-11-28 13:14:50|2478|2477|2478|2477|2478|2477|2478|2477|0
1732799700000|2024-11-28 13:15:00|||||||||8
1732799710000|2024-11-28 13:15:10|2478.5|2477.5|2478.5|2477|2478.5|2477.5|2478.5|2477|0
1732799730000|2024-11-28 13:15:30||2477.5||2477.5||2477.5||2477.5|0
1732799760000|2024-11-28 13:16:00|2477.5|2476.5|2477.5|2476.5|2477.5|2477|2477.5|2476.5|30
1732799770000|2024-11-28 13:16:10|2477|2477|2477.5|2477|2477.5|2477|2477|2477|60
1732799790000|2024-11-28 13:16:30|||||||||1
1732799800000|2024-11-28 13:16:40||2476.5||2477||2477||2476.5|0
1732799820000|2024-11-28 13:17:00|2478.5|2477.5|2477.5|2477|2478.5|2477.5|2477.5|2477|372
1732799830000|2024-11-28 13:17:10|2478||2478||2478||2478||0
1732799840000|2024-11-28 13:17:20|2477.5||2478||2478||2477.5||0
1732799870000|2024-11-28 13:17:50|2477.5||2478||2478||2477.5||0
1732799880000|2024-11-28 13:18:00|2477.5||2477.5||2477.5||2477.5||0
1732799900000|2024-11-28 13:18:20|2478||2478||2478||2478||0
1732799930000|2024-11-28 13:18:50|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2
1732799960000|2024-11-28 13:19:20|2477|2476|2477|2476|2477|2476|2477|2476|0
1732799980000|2024-11-28 13:19:40|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1732799990000|2024-11-28 13:19:50||2476||2476||2476||2476|0
1732800010000|2024-11-28 13:20:10|2477|2475.5|2476|2475.5|2477|2475.5|2476|2475.5|175
1732800030000|2024-11-28 13:20:30|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|147
1732800040000|2024-11-28 13:20:40|2475|2474.5|2475.5|2474.5|2475.5|2475|2475|2474.5|17
1732800050000|2024-11-28 13:20:50|2475|2474|2474.5|2474|2475|2474|2474.5|2474|232
1732800060000|2024-11-28 13:21:00||2473.5||2473.5||2473.5||2473.5|0
1732800130000|2024-11-28 13:22:10|2474||2474||2474||2474||0
1732800140000|2024-11-28 13:22:20|2473.5|2473|2473.5|2473|2473.5|2473|2473.5|2473|208
1732800150000|2024-11-28 13:22:30||2472.5||2472.5||2472.5||2472.5|0
1732800200000|2024-11-28 13:23:20|2473|2472|2472.5|2472|2473|2472|2472.5|2472|36
1732800210000|2024-11-28 13:23:30|2474|2473|2474|2473|2474|2473|2474|2473|217
1732800240000|2024-11-28 13:24:00|2474.5|2473.5|2474|2473|2474.5|2473.5|2474|2473|168
1732800260000|2024-11-28 13:24:20|2473.5||2474||2474||2473.5||0
1732800270000|2024-11-28 13:24:30|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|132
1732800280000|2024-11-28 13:24:40|2474||2474.5||2474.5||2474||0
1732800290000|2024-11-28 13:24:50|2474||2474.5||2474.5||2474||0
1732800300000|2024-11-28 13:25:00|2474|2473|2474.5|2473.5|2474.5|2473.5|2474|2473|0
1732800320000|2024-11-28 13:25:20|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|240
1732800360000|2024-11-28 13:26:00|2475.5||2475.5||2475.5||2475.5||0
1732800370000|2024-11-28 13:26:10|2476|2475|2476|2475|2476|2475|2476|2475|12
1732800380000|2024-11-28 13:26:20|2475|2474.5|2475.5|2474.5|2475.5|2474.5|2475|2474.5|70
1732800390000|2024-11-28 13:26:30|2475||2475.5||2475.5||2475||0
1732800410000|2024-11-28 13:26:50|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2473.5|191
1732800430000|2024-11-28 13:27:10|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|139
1732800450000|2024-11-28 13:27:30|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|0
1732800490000|2024-11-28 13:28:10|2474|2473.5|2474|2473.5|2474|2473.5|2474|2473.5|50
1732800500000|2024-11-28 13:28:20|2474.5||2474.5||2474.5||2474.5||0
1732800520000|2024-11-28 13:28:40|||||||||1
1732800540000|2024-11-28 13:29:00|2474||2474.5||2474.5||2474||0
1732800580000|2024-11-28 13:29:40|2474||2474||2474||2474||0
1732800590000|2024-11-28 13:29:50|2474.5||2474.5||2474.5||2474.5||0
1732800600000|2024-11-28 13:30:00||2474||2474||2474||2474|0
1732800620000|2024-11-28 13:30:20|2475|2474.5|2476|2475.5|2476|2475.5|2475|2474.5|234
1732800630000|2024-11-28 13:30:30|2476.5||2476.5||2476.5||2476.5||0
1732800640000|2024-11-28 13:30:40|2476|2475|2475.5|2474.5|2476|2475|2475.5|2474.5|192
1732800660000|2024-11-28 13:31:00||2474||2474.5||2474.5||2474|0
1732800670000|2024-11-28 13:31:10|2475|2474|2475|2474|2475|2474.5|2475|2474|0
1732800680000|2024-11-28 13:31:20|2474.5||2475||2475||2474.5||411
1732800700000|2024-11-28 13:31:40|2474.5|2473.5|2474|2473.5|2474.5|2473.5|2474|2473.5|0
1732800710000|2024-11-28 13:31:50|2473.5|2473|2474|2473|2474|2473|2473.5|2473|15
1732800720000|2024-11-28 13:32:00|2473.5|2472.5|2474|2473|2474|2473|2473|2472.5|436
1732800750000|2024-11-28 13:32:30|2474.5||2474.5||2474.5||2474.5||0
1732800760000|2024-11-28 13:32:40|2474||2474||2474||2474||0
1732800790000|2024-11-28 13:33:10|2473.5|2472.5|2474|2473|2474|2473|2473.5|2472.5|0
1732800810000|2024-11-28 13:33:30|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1732800830000|2024-11-28 13:33:50|2474||2474.5||2474.5||2474||0
1732800840000|2024-11-28 13:34:00|2474|2473|2474|2473|2474|2473|2474|2473|0
1732800850000|2024-11-28 13:34:10||2473.5||2473||2473.5||2473|0
1732800870000|2024-11-28 13:34:30|2473.5||2473.5||2474||2473.5||0
1732800880000|2024-11-28 13:34:40|2474||2473.5||2474||2473.5||0
1732800890000|2024-11-28 13:34:50|2474||2474||2474||2474||0
1732800910000|2024-11-28 13:35:10||2473.5||2473.5||2473.5||2473.5|0
1732800920000|2024-11-28 13:35:20||2473||2473||2473||2473|0
1732800950000|2024-11-28 13:35:50||2473.5||2473||2473.5||2473|16
1732800980000|2024-11-28 13:36:20|2474.5|2473.5|2474.5|2474|2474.5|2474|2474.5|2473.5|50
1732800990000|2024-11-28 13:36:30||2473.5||2473.5||2473.5||2473.5|120
1732801010000|2024-11-28 13:36:50||2474||2474||2474||2474|0
1732801030000|2024-11-28 13:37:10|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|2
1732801050000|2024-11-28 13:37:30|2474.5|2474|2474.5|2474|2474.5|2474|2474.5|2474|45
1732801060000|2024-11-28 13:37:40|2475.5|2475|2475.5|2475|2476|2475.5|2475.5|2475|393
1732801090000|2024-11-28 13:38:10||2474.5||2474.5||2474.5||2474.5|0
1732801100000|2024-11-28 13:38:20|2475||2475||2475||2475||0
1732801110000|2024-11-28 13:38:30||2474||2474||2474||2474|0
1732801130000|2024-11-28 13:38:50|2474.5|2473.5|2474.5|2473.5|2474.5|2474|2474|2473.5|0
1732801150000|2024-11-28 13:39:10|2475|2474|2475|2474|2475|2474|2475|2474|0
1732801170000|2024-11-28 13:39:30|2474.5||2475||2475||2474.5||0
1732801190000|2024-11-28 13:39:50|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1732801200000|2024-11-28 13:40:00|2475|2474|2475|2474|2475|2474|2475|2474|50
1732801210000|2024-11-28 13:40:10|2474.5||2475||2475||2474.5||1
1732801260000|2024-11-28 13:41:00|2474.5|2474.5|2475.5|2474.5|2475.5|2474.5|2474.5|2474.5|135
1732801270000|2024-11-28 13:41:10|2475|2474|2475|2474|2475|2474|2475|2474|0
1732801280000|2024-11-28 13:41:20|2475.5|2474.5|2475.5|2475|2475.5|2475|2475.5|2474.5|0
1732801300000|2024-11-28 13:41:40||2474.5||2474.5||2474.5||2474.5|0
1732801320000|2024-11-28 13:42:00||2475||2475||2475||2475|0
1732801330000|2024-11-28 13:42:10||2474.5||2474.5||2474.5||2474.5|50
1732801340000|2024-11-28 13:42:20|2475|2475|2475.5|2475|2475.5|2475|2475|2475|134
1732801350000|2024-11-28 13:42:30|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|4
1732801360000|2024-11-28 13:42:40|||||||||64
1732801380000|2024-11-28 13:43:00|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|0
1732801400000|2024-11-28 13:43:20|2477|2476.5|2477|2476.5|2477|2476.5|2477|2476.5|1
1732801410000|2024-11-28 13:43:30|2477.5||2477.5||2477.5||2477.5||0
1732801420000|2024-11-28 13:43:40|2478|2477.5|2478|2477.5|2478.5|2477.5|2478|2477.5|2291
1732801430000|2024-11-28 13:43:50|2478.5|2478|2478.5|2477.5|2478.5|2478|2478|2477.5|472
1732801450000|2024-11-28 13:44:10|2477.5|2478|2478.5|2477.5|2478.5|2478|2477.5|2477|621
1732801460000|2024-11-28 13:44:20|2478|2477|2478|2477|2478|2477|2477.5|2477|50
1732801470000|2024-11-28 13:44:30|2476.5|2476|2477|2476|2477|2476|2476.5|2475.5|152
1732801480000|2024-11-28 13:44:40|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1732801490000|2024-11-28 13:44:50|2477|2476|2477|2476|2477|2476|2477|2476|0
1732801500000|2024-11-28 13:45:00|2476.5|2475.5|2476.5|2476|2477|2476|2476.5|2475.5|0
1732801510000|2024-11-28 13:45:10|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|0
1732801520000|2024-11-28 13:45:20|2476.5||2476.5||2476.5||2476.5||42
1732801550000|2024-11-28 13:45:50|2476||2476.5||2476.5||2476||0
1732801580000|2024-11-28 13:46:20|2476||2476.5||2476.5||2476||0
1732801590000|2024-11-28 13:46:30|2477|2476|2477|2476|2477|2476|2477|2476|0
1732801600000|2024-11-28 13:46:40||2476.5||2476.5||2476.5||2476.5|0
1732801610000|2024-11-28 13:46:50|2477.5|2477|2478|2477|2478|2477|2477.5|2477|50
1732801620000|2024-11-28 13:47:00|2477.5|2476.5|2477|2476.5|2477.5|2476.5|2477|2476.5|494
1732801640000|2024-11-28 13:47:20|2477.5||2477||2477.5||2477||0
1732801660000|2024-11-28 13:47:40|2477.5||2477.5||2477.5||2477.5||0
1732801670000|2024-11-28 13:47:50|2478|2477|2478|2477|2478|2477|2478|2477|0
1732801680000|2024-11-28 13:48:00|2477.5|2476.5|2478|2477|2478|2477|2477.5|2476.5|0
1732801700000|2024-11-28 13:48:20||2477.5||2477||2477.5||2477|0
1732801720000|2024-11-28 13:48:40|2477.5||2478||2478||2477.5||0
1732801740000|2024-11-28 13:49:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1732801750000|2024-11-28 13:49:10|2477||2477||2477||2477||0
1732801800000|2024-11-28 13:50:00|2478|2477|2478|2477|2478|2477|2478|2477|4
1732801820000|2024-11-28 13:50:20|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1732801830000|2024-11-28 13:50:30||2478||2477.5||2478||2477.5|0
1732801870000|2024-11-28 13:51:10|2479|2478|2479|2478|2479|2478|2479|2478|0
1732801880000|2024-11-28 13:51:20|2478.5|2477.5|2478.5|2477.5|2479|2478|2478|2477|53
1732801940000|2024-11-28 13:52:20|2479||2478.5||2479||2478.5||0
1732801950000|2024-11-28 13:52:30|2479||2478.5||2479||2478.5||0
1732801960000|2024-11-28 13:52:40|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2477|0
1732801970000|2024-11-28 13:52:50|2478|2477|2478|2477|2478|2477|2478|2477|50
1732802000000|2024-11-28 13:53:20|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1732802020000|2024-11-28 13:53:40|2478|2477|2478|2477|2478|2477|2478|2477|0
1732802030000|2024-11-28 13:53:50|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1732802040000|2024-11-28 13:54:00||2478||2478||2478||2478|70
1732802050000|2024-11-28 13:54:10||2477.5||2477.5||2477.5||2477.5|0
1732802060000|2024-11-28 13:54:20||2477||2477.5||2477.5||2477|0
1732802090000|2024-11-28 13:54:50||2477||2477.5||2477.5||2477|22
1732802100000|2024-11-28 13:55:00||2478||2478||2478||2478|150
1732802110000|2024-11-28 13:55:10||2477.5||2477.5||2477.5||2477.5|0
1732802130000|2024-11-28 13:55:30|2479|2478|2479|2478|2479|2478|2479|2478|0
1732802140000|2024-11-28 13:55:40|2478.5||2479||2479||2478.5||50
1732802150000|2024-11-28 13:55:50|2478.5||2478.5||2478.5||2478.5||0
1732802160000|2024-11-28 13:56:00||2477.5||2478||2478||2477.5|222
1732802200000|2024-11-28 13:56:40|2479||2479||2479||2479||0
1732802220000|2024-11-28 13:57:00|2478.5||2478.5||2479||2478.5||0
1732802230000|2024-11-28 13:57:10|2479||2479||2479||2479||0
1732802290000|2024-11-28 13:58:10|||||||||19
1732802300000|2024-11-28 13:58:20||2478.5||2478.5||2478.5||2478.5|0
1732802310000|2024-11-28 13:58:30||2478||2478||2478||2478|0
1732802340000|2024-11-28 13:59:00|||||||||250
1732802360000|2024-11-28 13:59:20|||||||||50
1732802370000|2024-11-28 13:59:30||2477.5||2477.5||2477.5||2477.5|0
1732802380000|2024-11-28 13:59:40|2478.5||2478.5||2478.5||2478.5||0
1732802390000|2024-11-28 13:59:50|2479||2478.5||2479||2478.5||0
1732802400000|2024-11-28 14:00:00|2478||2478.5||2478.5||2478||222
1732802410000|2024-11-28 14:00:10|2477.5|2477|2478.5|2477.5|2478.5|2477.5|2477.5|2477|411
1732802460000|2024-11-28 14:01:00|2479|2478|2479|2478.5|2479|2478.5|2479|2478|0
1732802520000|2024-11-28 14:02:00||2478||2478||2478.5||2478|0
1732802550000|2024-11-28 14:02:30|2479.5|2478.5|2480|2479.5|2480|2479.5|2479.5|2478.5|130
1732802570000|2024-11-28 14:02:50|2481|2479|2481|2480|2481|2480|2481|2479|0
1732802580000|2024-11-28 14:03:00||2480.5||2480.5||2480.5||2480.5|0
1732802600000|2024-11-28 14:03:20|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2480|125
1732802610000|2024-11-28 14:03:30||2479.5||2480||2480||2479.5|0
1732802640000|2024-11-28 14:04:00|2482|2481.5|2488|2487|2488|2487|2482|2481.5|547
1732802650000|2024-11-28 14:04:10|2487|2486.5|2486.5|2486|2487.5|2486.5|2485.5|2485|792
1732802660000|2024-11-28 14:04:20|2487|2485.5|2487.5|2486.5|2487.5|2486.5|2486|2485.5|133
1732802670000|2024-11-28 14:04:30|2487|2489|2489.5|2488.5|2490|2489|2487|2487.5|804
1732802680000|2024-11-28 14:04:40|2489|2488|2489|2488|2489|2488|2489|2488|132
1732802690000|2024-11-28 14:04:50|2496|2487.5|2498|2497|2498|2497|2496|2487.5|525
1732802700000|2024-11-28 14:05:00|2501|2500|2500|2498|2502|2500.5|2495|2494|1655
1732802710000|2024-11-28 14:05:10|2498|2498.5|2497.5|2496.5|2498.5|2498.5|2497.5|2496.5|265
1732802720000|2024-11-28 14:05:20|2498|2497|2494.5|2494|2498|2497|2494.5|2494|389
1732802730000|2024-11-28 14:05:30|2495|2495|2497|2496|2497|2496|2495|2494.5|127
1732802740000|2024-11-28 14:05:40|2497.5|2496.5|2495|2493.5|2497.5|2496.5|2493.5|2493|617
1732802750000|2024-11-28 14:05:50|2494.5|2494|2493|2492|2495|2494|2493|2492|336
1732802760000|2024-11-28 14:06:00|2494|2492.5|2493.5|2492|2494|2492.5|2493.5|2492|230
1732802770000|2024-11-28 14:06:10|2493|2492.5|2492.5|2492|2493|2492.5|2492.5|2492|0
1732802780000|2024-11-28 14:06:20|2493|2492.5|2497|2496|2497|2496|2493|2492.5|310
1732802790000|2024-11-28 14:06:30|2496|2495|2496.5|2495.5|2496.5|2495.5|2496|2495|99
1732802800000|2024-11-28 14:06:40|2497|2496|2497.5|2497|2498|2497.5|2497|2496|317
1732802810000|2024-11-28 14:06:50|2497|2496|2496.5|2496|2497.5|2497|2496.5|2496|548
1732802820000|2024-11-28 14:07:00|2495.5|2495.5|2493|2492.5|2495.5|2495.5|2492.5|2491.5|465
1732802830000|2024-11-28 14:07:10|2493.5|2492|2493.5|2492.5|2493.5|2492.5|2493.5|2492|12
1732802840000|2024-11-28 14:07:20||2492||2493||2493||2492|0
1732802850000|2024-11-28 14:07:30||2492||2492.5||2492.5||2492|277
1732802860000|2024-11-28 14:07:40|2493|2492|2493|2492|2493|2492|2493|2492|0
1732802870000|2024-11-28 14:07:50|2492.5|2491.5|2492|2491.5|2492.5|2491.5|2492|2491.5|19
1732802880000|2024-11-28 14:08:00||2491||2491||2491.5||2491|232
1732802890000|2024-11-28 14:08:10|2495.5|2491.5|2496|2495|2496|2495|2495.5|2491|70
1732802900000|2024-11-28 14:08:20|2499|2497.5|2499.5|2498|2499.5|2498|2499|2497.5|137
1732802910000|2024-11-28 14:08:30|2500|2498.5|2500.5|2500|2500.5|2500|2499|2498|295
1732802920000|2024-11-28 14:08:40|2501|2499.5|2500|2499|2501|2499.5|2500|2499|76
1732802930000|2024-11-28 14:08:50|2499.5|2498|2499|2498|2499.5|2498|2499|2498|240
1732802940000|2024-11-28 14:09:00|2498.5|2497.5|2498|2497.5|2499|2497.5|2498|2497.5|76
1732802950000|2024-11-28 14:09:10|2498.5|2498|2499|2498|2499.5|2498|2498.5|2497.5|230
1732802960000|2024-11-28 14:09:20|2499.5|2497.5|2499.5|2499|2499.5|2499|2499.5|2497.5|36
1732802970000|2024-11-28 14:09:30|2500.5|2498.5|2502|2500.5|2502|2501|2500.5|2498.5|110
1732802980000|2024-11-28 14:09:40|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|430
1732802990000|2024-11-28 14:09:50|2502|2502|2504|2502.5|2504.5|2503|2502|2501.5|1556
1732803000000|2024-11-28 14:10:00|2503.5|2502|2502.5|2501|2503.5|2502|2502|2501|607
1732803010000|2024-11-28 14:10:10|2501.5|2500.5|2501|2500|2501.5|2500.5|2501|2499.5|195
1732803020000|2024-11-28 14:10:20|2500.5|2499.5|2500|2499|2501|2499.5|2500|2499|260
1732803030000|2024-11-28 14:10:30|2499|2498.5|2500|2499.5|2500|2499.5|2499|2498.5|183
1732803040000|2024-11-28 14:10:40|2500.5|2499|2499.5|2498.5|2500.5|2499|2499.5|2498.5|100
1732803050000|2024-11-28 14:10:50|2500|2499|2500|2499|2500|2499|2500|2499|0
1732803060000|2024-11-28 14:11:00|2501|2499.5|2500.5|2499.5|2501|2500|2500.5|2499|298
1732803070000|2024-11-28 14:11:10|2501|2498.5|2499.5|2498.5|2501|2498.5|2499.5|2498|323
1732803080000|2024-11-28 14:11:20|2500|2499.5|2501|2500|2501|2500|2499.5|2499.5|79
1732803090000|2024-11-28 14:11:30|2502.5|2501|2501.5|2500.5|2502.5|2501.5|2501.5|2500.5|30
1732803100000|2024-11-28 14:11:40|2502.5|2501.5|2503.5|2502|2504|2502.5|2502|2501.5|952
1732803110000|2024-11-28 14:11:50|2503|2500.5|2501.5|2500.5|2503|2500.5|2501.5|2500.5|36
1732803120000|2024-11-28 14:12:00|2501|2500|2502|2501|2502|2501|2500.5|2499.5|393
1732803130000|2024-11-28 14:12:10|2503|2501.5|2503|2502|2503.5|2502|2503|2501.5|76
1732803150000|2024-11-28 14:12:30|2504.5|2503|2504.5|2503.5|2505|2503.5|2504.5|2503|658
1732803160000|2024-11-28 14:12:40|2504|2503|2503|2501.5|2504|2503|2503|2501.5|220
1732803170000|2024-11-28 14:12:50||2502||2502||2502||2502|0
1732803180000|2024-11-28 14:13:00|2503.5|2501.5|2502.5|2501.5|2503.5|2502|2502.5|2501.5|0
1732803190000|2024-11-28 14:13:10|2503|2501|2501.5|2501|2503|2501|2501.5|2501|38
1732803200000|2024-11-28 14:13:20|2502.5|2500.5|2502.5|2501.5|2502.5|2501.5|2502.5|2500.5|487
1732803210000|2024-11-28 14:13:30|2502|2501|2501.5|2500|2502.5|2501|2501.5|2500|150
1732803220000|2024-11-28 14:13:40|2501|2500.5|2502.5|2501.5|2502.5|2501.5|2501|2500.5|30
1732803230000|2024-11-28 14:13:50|2503|2502|2503.5|2502|2503.5|2502|2503|2502|357
1732803240000|2024-11-28 14:14:00|2503|2502.5|2503.5|2502|2503.5|2502.5|2503|2502|0
1732803260000|2024-11-28 14:14:20|2503|2500.5|2501|2500|2503|2501|2501|2500|131
1732803280000|2024-11-28 14:14:40|2501.5|2499.5|2501|2499.5|2502|2500.5|2501|2499.5|190
1732803290000|2024-11-28 14:14:50|2501.5|2500|2502.5|2501.5|2503|2501.5|2501.5|2500|398
1732803300000|2024-11-28 14:15:00|2503|2501|2501.5|2500.5|2503|2501|2501.5|2500.5|100
1732803310000|2024-11-28 14:15:10|2502|2500|2501|2500|2502|2500|2500.5|2500|113
1732803320000|2024-11-28 14:15:20|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|155
1732803330000|2024-11-28 14:15:30|2500|2499|2499|2498|2500|2499|2499|2498|7
1732803360000|2024-11-28 14:16:00|2498.5|2497.5|2498.5|2497.5|2499|2497.5|2498.5|2497.5|50
1732803370000|2024-11-28 14:16:10|2499|2496.5|2497.5|2496.5|2499|2497|2497.5|2496.5|109
1732803380000|2024-11-28 14:16:20|2497|2496|2497.5|2496|2497.5|2496.5|2497|2496|150
1732803400000|2024-11-28 14:16:40||2496.5||2496.5||2496.5||2496.5|0
1732803410000|2024-11-28 14:16:50|2497||2497||2497||2497||5
1732803420000|2024-11-28 14:17:00|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|178
1732803430000|2024-11-28 14:17:10|2497|2496.5|2498|2497.5|2498|2497.5|2497|2496|665
1732803440000|2024-11-28 14:17:20|2499|2498|2499|2498|2499|2498|2498.5|2497.5|115
1732803460000|2024-11-28 14:17:40|2500|2498.5|2499.5|2498.5|2500|2498.5|2499.5|2498.5|116
1732803480000|2024-11-28 14:18:00|2500||2500||2500||2500||0
1732803490000|2024-11-28 14:18:10|2500.5|2499|2501.5|2500.5|2501.5|2500.5|2500.5|2499|92
1732803500000|2024-11-28 14:18:20|||||||||292
1732803510000|2024-11-28 14:18:30|2502|2501|2502|2501|2502|2501|2502|2501|216
1732803520000|2024-11-28 14:18:40|2503|2502|2506|2505|2506|2505|2503|2502|370
1732803530000|2024-11-28 14:18:50|2506.5|2506|2506|2505.5|2507|2506|2506|2505.5|275
1732803540000|2024-11-28 14:19:00|2505.5|2504.5|2506|2505|2506|2505|2505.5|2504.5|170
1732803560000|2024-11-28 14:19:20||2505.5||2505.5||2505.5||2505.5|0
1732803570000|2024-11-28 14:19:30|2507|2506|2507|2506|2507|2506|2507|2506|120
1732803580000|2024-11-28 14:19:40|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|50
1732803590000|2024-11-28 14:19:50|2506||2506.5||2506.5||2506||2
1732803600000|2024-11-28 14:20:00|2506||2506.5||2506.5||2506||14
1732803610000|2024-11-28 14:20:10|2506|2505|2506|2505|2506|2505|2506|2505|98
1732803620000|2024-11-28 14:20:20|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2504|87
1732803630000|2024-11-28 14:20:30|2505.5|2504.5|2505|2504|2505.5|2504.5|2505|2504|200
1732803640000|2024-11-28 14:20:40|2506|2504.5|2506|2505.5|2506|2505.5|2506|2504.5|50
1732803650000|2024-11-28 14:20:50|2506.5||2506.5||2506.5||2506.5||31
1732803660000|2024-11-28 14:21:00|2506|2505|2503|2502|2506.5|2505|2503|2502|388
1732803670000|2024-11-28 14:21:10|2503.5|2502.5|2505|2504|2505|2504|2503.5|2502.5|3
1732803680000|2024-11-28 14:21:20|2505.5|2504.5|2505.5|2504.5|2506|2505|2505.5|2504.5|50
1732803690000|2024-11-28 14:21:30|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|100
1732803700000|2024-11-28 14:21:40||2506.5||2506.5||2506.5||2506.5|0
1732803710000|2024-11-28 14:21:50|||||||||25
1732803720000|2024-11-28 14:22:00|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|49
1732803730000|2024-11-28 14:22:10|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|25
1732803740000|2024-11-28 14:22:20||2506||2506||2506||2505.5|0
1732803750000|2024-11-28 14:22:30|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1732803760000|2024-11-28 14:22:40|2507|2506|2507|2506|2507|2506|2507|2506|0
1732803770000|2024-11-28 14:22:50|2506|2505|2507|2506|2507|2506|2506|2505|52
1732803780000|2024-11-28 14:23:00|2506.5||2506.5||2506.5||2506.5||270
1732803790000|2024-11-28 14:23:10||2505.5||2505.5||2505.5||2505|121
1732803810000|2024-11-28 14:23:30||2506||2506||2506||2506|63
1732803820000|2024-11-28 14:23:40|2506|2505.5|2506|2505|2506|2505.5|2506|2505|50
1732803840000|2024-11-28 14:24:00|2505.5|2505.5|2505.5|2504.5|2506|2505.5|2505.5|2504.5|56
1732803850000|2024-11-28 14:24:10|2506|2505|2506|2505|2506|2505|2506|2505|0
1732803860000|2024-11-28 14:24:20|2505.5|2504.5|2506|2504.5|2506|2504.5|2505.5|2504.5|0
1732803880000|2024-11-28 14:24:40|2505.5|2504|2504|2503|2505.5|2504|2504|2503|150
1732803890000|2024-11-28 14:24:50|2503.5|2503.5|2504.5|2503.5|2504.5|2503.5|2503.5|2503.5|34
1732803900000|2024-11-28 14:25:00|2503.5|2503|2504|2503|2504|2503|2503.5|2503|100
1732803910000|2024-11-28 14:25:10|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|191
1732803930000|2024-11-28 14:25:30|2504|2503|2504|2503|2504|2503|2504|2503|0
1732803940000|2024-11-28 14:25:40|2504.5|2503.5|2504.5|2504|2504.5|2504|2504.5|2503.5|0
1732803960000|2024-11-28 14:26:00|2504|2503|2504.5|2503.5|2504.5|2503.5|2504|2503|0
1732803970000|2024-11-28 14:26:10|2504|2503|2504|2503|2504|2503|2504|2503|0
1732803980000|2024-11-28 14:26:20|2505|2503.5|2505.5|2505|2505.5|2505|2505|2503.5|200
1732803990000|2024-11-28 14:26:30|2505|2504.5|2505|2504|2505|2504.5|2505|2504|63
1732804010000|2024-11-28 14:26:50|2506.5|2505|2506.5|2505|2506.5|2505|2506.5|2505|80
1732804020000|2024-11-28 14:27:00|2506|2504|2505|2504|2506|2504|2505|2504|50
1732804030000|2024-11-28 14:27:10|||||||||50
1732804040000|2024-11-28 14:27:20|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|102
1732804050000|2024-11-28 14:27:30|2505|2504|2505.5|2504.5|2505.5|2504.5|2505|2504|50
1732804060000|2024-11-28 14:27:40|2506|2505|2506|2505.5|2506|2505.5|2506|2505|319
1732804070000|2024-11-28 14:27:50|2507|2505|2507|2506|2507|2506|2507|2505|73
1732804080000|2024-11-28 14:28:00|2508|2507|2507|2506.5|2508|2507.5|2507|2506.5|225
1732804090000|2024-11-28 14:28:10|2507.5|2507|2508|2507.5|2508|2507.5|2507.5|2507|810
1732804100000|2024-11-28 14:28:20|||||||||98
1732804110000|2024-11-28 14:28:30|2507.5|2507|2507.5|2506.5|2507.5|2507|2507.5|2506.5|400
1732804130000|2024-11-28 14:28:50|||||||||500
1732804140000|2024-11-28 14:29:00|2506.5|2506|2506.5|2506|2506.5|2506|2506.5|2506|0
1732804150000|2024-11-28 14:29:10|||||||||2
1732804170000|2024-11-28 14:29:30|2507|2506.5|2507|2506.5|2507|2506.5|2507|2506.5|0
1732804180000|2024-11-28 14:29:40||2506||2506||2506||2506|0
1732804190000|2024-11-28 14:29:50|||||||||212
1732804200000|2024-11-28 14:30:00|2506|2505.5|2506|2505|2506.5|2505.5|2506|2505|0
1732804230000|2024-11-28 14:30:30|2505.5|2506|2507|2506|2507|2506|2505.5|2506|239
1732804240000|2024-11-28 14:30:40|2506.5||2507||2507||2506.5||675
1732804250000|2024-11-28 14:30:50|2506.5|2504.5|2505.5|2504.5|2507|2505|2505|2504.5|160
1732804260000|2024-11-28 14:31:00|2506|2504|2504.5|2503.5|2506|2504|2504.5|2503.5|50
1732804270000|2024-11-28 14:31:10|2504|2503|2504|2503|2504|2503|2504|2503|0
1732804280000|2024-11-28 14:31:20|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|9
1732804290000|2024-11-28 14:31:30|2503|2502|2503|2502|2503|2502|2503|2502|50
1732804300000|2024-11-28 14:31:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|22
1732804310000|2024-11-28 14:31:50|2502|2501|2502|2501|2502|2501|2502|2501|0
1732804320000|2024-11-28 14:32:00|2502.5||2502||2502.5||2502||0
1732804350000|2024-11-28 14:32:30|2503|2501.5|2503|2501.5|2503|2501.5|2503|2501.5|364
1732804360000|2024-11-28 14:32:40|2502.5|2501|2501.5|2500.5|2502.5|2501|2501.5|2500.5|50
1732804390000|2024-11-28 14:33:10|2501|2500|2501|2500|2501|2500|2501|2500|120
1732804400000|2024-11-28 14:33:20|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|230
1732804410000|2024-11-28 14:33:30|2502|2500|2501|2500|2502|2500|2501|2500|0
1732804420000|2024-11-28 14:33:40|2502|2501.5|2500.5|2499.5|2502|2501.5|2500.5|2499.5|1034
1732804430000|2024-11-28 14:33:50|2501|2500|2501|2500.5|2501|2500.5|2501|2500|3
1732804440000|2024-11-28 14:34:00|2501.5|2501|2501.5|2500.5|2501.5|2501|2500.5|2499.5|99
1732804450000|2024-11-28 14:34:10|2501|2500|2502|2501|2502|2501|2501|2500|0
1732804470000|2024-11-28 14:34:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1732804480000|2024-11-28 14:34:40|2501|2500|2501.5|2500|2501.5|2500|2501|2500|0
1732804490000|2024-11-28 14:34:50|2501|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500.5|0
1732804500000|2024-11-28 14:35:00|2500.5|2500|2501.5|2500.5|2501.5|2500.5|2500.5|2500|0
1732804510000|2024-11-28 14:35:10||2500||2500||2500||2500|0
1732804520000|2024-11-28 14:35:20|2501||2501||2501||2501||0
1732804540000|2024-11-28 14:35:40|2501.5||2501||2501.5||2501||160
1732804550000|2024-11-28 14:35:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1732804560000|2024-11-28 14:36:00|2501|2501|2502|2501|2502|2501|2500.5|2501|384
1732804570000|2024-11-28 14:36:10|2501.5|2500.5|2502|2500.5|2502|2500.5|2501.5|2500.5|0
1732804580000|2024-11-28 14:36:20||2501||2501||2501||2501|0
1732804600000|2024-11-28 14:36:40|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1732804610000|2024-11-28 14:36:50|2502|2501|2502|2501|2502|2501|2502|2501|50
1732804620000|2024-11-28 14:37:00|2501.5|2501.5|2502|2501.5|2502.5|2501.5|2501.5|2501.5|222
1732804640000|2024-11-28 14:37:20||2501||2500.5||2501||2500.5|0
1732804650000|2024-11-28 14:37:30|2501.5|2501|2502|2501|2502|2501|2501.5|2501|101
1732804660000|2024-11-28 14:37:40|2501.5|2501.5|2501.5|2501|2501.5|2501.5|2501.5|2501|143
1732804670000|2024-11-28 14:37:50|2502|2500.5|2501.5|2500.5|2502|2500.5|2501.5|2500.5|79
1732804690000|2024-11-28 14:38:10|2501||2501||2501||2501||250
1732804700000|2024-11-28 14:38:20|2501.5|2501|2502|2501|2502.5|2501.5|2501.5|2501|0
1732804710000|2024-11-28 14:38:30|2501.5||2501.5||2501.5||2501.5||0
1732804720000|2024-11-28 14:38:40||2500.5||2500.5||2500.5||2500.5|50
1732804740000|2024-11-28 14:39:00|2501|2500|2501|2499.5|2501|2500|2500.5|2499.5|38
1732804750000|2024-11-28 14:39:10|2500.5||2500.5||2500.5||2500.5||0
1732804760000|2024-11-28 14:39:20|||||||||4
1732804770000|2024-11-28 14:39:30|2501|2500|2501|2500|2501|2500|2501|2500|0
1732804780000|2024-11-28 14:39:40||2499.5||2499.5||2499.5||2499.5|161
1732804790000|2024-11-28 14:39:50|2500.5||2501||2501||2500.5||0
1732804800000|2024-11-28 14:40:00|2500.5|2500|2501|2500|2501|2500|2500.5|2500|50
1732804820000|2024-11-28 14:40:20|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|0
1732804840000|2024-11-28 14:40:40|2502|2501|2502|2501|2502|2501|2502|2501|0
1732804850000|2024-11-28 14:40:50|2502.5|2502|2501.5|2500.5|2502.5|2502|2501.5|2500.5|272
1732804860000|2024-11-28 14:41:00|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|222
1732804870000|2024-11-28 14:41:10||2501||2501||2501||2501|260
1732804880000|2024-11-28 14:41:20||2500.5||2500.5||2500.5||2500.5|0
1732804890000|2024-11-28 14:41:30||2501||2500.5||2501||2500.5|0
1732804900000|2024-11-28 14:41:40|||||||||4
1732804920000|2024-11-28 14:42:00|2500.5|2500|2501.5|2501|2501.5|2501|2500.5|2500|362
1732804930000|2024-11-28 14:42:10|||||||||35
1732804940000|2024-11-28 14:42:20||2500.5||2500.5||2500.5||2500.5|0
1732804960000|2024-11-28 14:42:40|2503|2501|2503|2502.5|2503|2502.5|2503|2501|308
1732804970000|2024-11-28 14:42:50|2503.5||2503.5||2503.5||2503.5||0
1732804980000|2024-11-28 14:43:00|2503|2502|2502|2501|2503|2502|2501.5|2501|52
1732805000000|2024-11-28 14:43:20|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|0
1732805010000|2024-11-28 14:43:30||2501.5||2501||2501.5||2501|0
1732805020000|2024-11-28 14:43:40|2501.5|2501.5|2502|2501.5|2502|2501.5|2501.5|2501.5|136
1732805030000|2024-11-28 14:43:50||2501||2501||2501||2501|0
1732805040000|2024-11-28 14:44:00|2501.5|2500.5|2503|2502.5|2503|2502.5|2501.5|2500.5|0
1732805050000|2024-11-28 14:44:10|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|0
1732805060000|2024-11-28 14:44:20|2502|2501|2502|2501|2502|2501|2502|2501|0
1732805080000|2024-11-28 14:44:40|2502.5|2501.5|2503|2502|2503|2502|2502.5|2501.5|50
1732805100000|2024-11-28 14:45:00|2502|2501|2502|2501|2502|2501|2502|2501|18
1732805150000|2024-11-28 14:45:50||2501.5||2501.5||2501.5||2501.5|300
1732805160000|2024-11-28 14:46:00|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|0
1732805170000|2024-11-28 14:46:10|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|217
1732805180000|2024-11-28 14:46:20|2504||2504||2504||2504||0
1732805190000|2024-11-28 14:46:30|2505|2503.5|2505|2504.5|2505|2504.5|2505|2503.5|508
1732805200000|2024-11-28 14:46:40|2506|2505.5|2506|2505.5|2506|2505.5|2506|2505.5|153
1732805210000|2024-11-28 14:46:50|2505.5|2505|2505|2504.5|2505.5|2505|2505|2504.5|0
1732805220000|2024-11-28 14:47:00|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2503.5|14
1732805230000|2024-11-28 14:47:10||2503.5||2503.5||2503.5||2503.5|9
1732805240000|2024-11-28 14:47:20|2504|2503|2503.5|2503|2504|2503|2503.5|2503|1
1732805280000|2024-11-28 14:48:00|2504|2503.5|2504|2503.5|2504|2503.5|2503.5|2503|50
1732805290000|2024-11-28 14:48:10|||||||||360
1732805310000|2024-11-28 14:48:30|2504.5||2504.5||2504.5||2504.5||66
1732805320000|2024-11-28 14:48:40||2503||2503||2503||2503|0
1732805330000|2024-11-28 14:48:50|2504||2504||2504||2504||0
1732805340000|2024-11-28 14:49:00|2503.5||2503.5||2503.5||2503.5||0
1732805360000|2024-11-28 14:49:20|2504||2504||2504||2504||250
1732805370000|2024-11-28 14:49:30|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|0
1732805380000|2024-11-28 14:49:40|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|125
1732805400000|2024-11-28 14:50:00||2501.5||2501.5||2501.5||2501.5|0
1732805410000|2024-11-28 14:50:10|2502|2501|2502|2501|2502|2501|2502|2501|0
1732805420000|2024-11-28 14:50:20|2501.5||2501.5||2501.5||2501.5||8
1732805430000|2024-11-28 14:50:30||2500.5||2501||2501||2500.5|111
1732805440000|2024-11-28 14:50:40|2502||2502||2502||2502||0
1732805450000|2024-11-28 14:50:50|2501.5|2501.5|2502.5|2502|2502.5|2502|2501.5|2501.5|605
1732805460000|2024-11-28 14:51:00|2502|2501.5|2503|2502|2503|2502|2502|2501.5|9
1732805470000|2024-11-28 14:51:10|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1732805480000|2024-11-28 14:51:20|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|19
1732805520000|2024-11-28 14:52:00|2500.5|2500|2500.5|2499.5|2500.5|2500|2500.5|2499.5|0
1732805530000|2024-11-28 14:52:10|||||||||222
1732805560000|2024-11-28 14:52:40|2500||2500.5||2500.5||2500||0
1732805580000|2024-11-28 14:53:00|||||||||420
1732805590000|2024-11-28 14:53:10|2501|2500|2501|2500|2501|2500.5|2501|2499.5|206
1732805610000|2024-11-28 14:53:30||2500.5||2500.5||2500.5||2500.5|0
1732805620000|2024-11-28 14:53:40|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|0
1732805630000|2024-11-28 14:53:50||2500.5||2500.5||2500.5||2500.5|0
1732805640000|2024-11-28 14:54:00|2501|2500|2501|2500|2501|2500|2501|2500|0
1732805650000|2024-11-28 14:54:10|2500.5||2500.5||2501||2500.5||478
1732805660000|2024-11-28 14:54:20|2501.5|2501|2502|2501|2502|2501|2501.5|2501|127
1732805680000|2024-11-28 14:54:40|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|231
1732805690000|2024-11-28 14:54:50|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|0
1732805700000|2024-11-28 14:55:00|2502.5|2502|2502.5|2501.5|2503|2502.5|2502.5|2501.5|71
1732805720000|2024-11-28 14:55:20|2503|2502|2500.5|2499.5|2503|2502|2500.5|2499.5|0
1732805730000|2024-11-28 14:55:30|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|50
1732805740000|2024-11-28 14:55:40|||||||||97
1732805750000|2024-11-28 14:55:50|2501|2500|2501|2500|2501|2500.5|2501|2500|50
1732805760000|2024-11-28 14:56:00||2500.5||2500||2500.5||2500|75
1732805780000|2024-11-28 14:56:20|2501.5|2500.5|2502|2501.5|2502|2501.5|2501.5|2500.5|84
1732805800000|2024-11-28 14:56:40||2501||2501.5||2501.5||2501|0
1732805810000|2024-11-28 14:56:50|2502.5||2502.5||2502.5||2502.5||0
1732805820000|2024-11-28 14:57:00|2502||2502||2502.5||2502||0
1732805830000|2024-11-28 14:57:10|2502.5|2501|2502|2501|2502.5|2501|2502|2501|0
1732805840000|2024-11-28 14:57:20|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|300
1732805850000|2024-11-28 14:57:30|2501|2500|2501|2500|2501|2500|2501|2500|56
1732805860000|2024-11-28 14:57:40|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1732805870000|2024-11-28 14:57:50|2501|2500|2501|2500|2501|2500|2501|2500|0
1732805880000|2024-11-28 14:58:00|2500.5||2500.5||2501||2500.5||0
1732805890000|2024-11-28 14:58:10|2501||2501||2501||2501||0
1732805900000|2024-11-28 14:58:20|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1732805910000|2024-11-28 14:58:30|2500|2499|2499.5|2499|2500|2499|2499.5|2499|154
1732805950000|2024-11-28 14:59:10|2500||2499.5||2500||2499.5||0
1732805960000|2024-11-28 14:59:20|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|0
1732805980000|2024-11-28 14:59:40|2500.5||2500||2500.5||2500||272
1732805990000|2024-11-28 14:59:50|2500.5||2500.5||2500.5||2500.5||99
1732806000000|2024-11-28 15:00:00|2500|2500|2500|2499.5|2500|2500|2500|2499.5|165
1732806010000|2024-11-28 15:00:10|2499.5|2499|2498.5|2498|2499.5|2499|2498.5|2498|318
1732806020000|2024-11-28 15:00:20|||||||||100
1732806030000|2024-11-28 15:00:30|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|13
1732806060000|2024-11-28 15:01:00|2498.5|2498|2499.5|2499|2499.5|2499|2498.5|2498|635
1732806070000|2024-11-28 15:01:10|2500.5|2500|2499|2498.5|2500.5|2500|2499|2498.5|1013
1732806080000|2024-11-28 15:01:20|2498|2497.5|2496.5|2496|2498|2497.5|2496.5|2496|925
1732806110000|2024-11-28 15:01:50|2497||2497||2497||2496.5||28
1732806120000|2024-11-28 15:02:00||2496.5||2496||2496.5||2496|50
1732806130000|2024-11-28 15:02:10|2496.5|2495.5|2496.5|2495.5|2496.5|2496|2496|2495.5|448
1732806140000|2024-11-28 15:02:20|2496|2495|2496|2495|2496|2495|2496|2495|222
1732806150000|2024-11-28 15:02:30|2495.5||2495.5||2495.5||2495.5||0
1732806160000|2024-11-28 15:02:40|2496|2494.5|2495|2494.5|2496|2494.5|2495|2494.5|339
1732806170000|2024-11-28 15:02:50|||||||||250
1732806180000|2024-11-28 15:03:00||2494||2494||2494||2494|283
1732806200000|2024-11-28 15:03:20|2494.5|2493.5|2494|2493.5|2494.5|2493.5|2494|2493.5|240
1732806220000|2024-11-28 15:03:40|2494.5||2494.5||2494.5||2494.5||3
1732806240000|2024-11-28 15:04:00|2495|2494|2495|2494|2495|2494.5|2495|2494|20
1732806250000|2024-11-28 15:04:10|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|237
1732806260000|2024-11-28 15:04:20|2495.5|2495|2495.5|2494.5|2495.5|2495|2495.5|2494.5|427
1732806280000|2024-11-28 15:04:40|2495|2494|2495|2494|2495|2494|2495|2494|0
1732806300000|2024-11-28 15:05:00|2496|2494.5|2495.5|2495|2496|2495.5|2495.5|2494.5|609
1732806310000|2024-11-28 15:05:10|2496||2496||2496||2495.5||124
1732806330000|2024-11-28 15:05:30|2496.5|2496|2496.5|2495.5|2496.5|2496|2496.5|2495.5|74
1732806340000|2024-11-28 15:05:40|2497|2496|2497|2496|2497|2496|2497|2496|286
1732806360000|2024-11-28 15:06:00|2497.5|2496.5|2498|2497|2498|2497|2497.5|2496.5|0
1732806380000|2024-11-28 15:06:20||2496.5||2496.5||2496.5||2496.5|0
1732806390000|2024-11-28 15:06:30|2497.5|2496|2497.5|2496.5|2497.5|2496.5|2497.5|2496|0
1732806400000|2024-11-28 15:06:40|||||||||15
1732806410000|2024-11-28 15:06:50||2496||2496||2496.5||2496|0
1732806420000|2024-11-28 15:07:00|2497||2497||2497.5||2497||0
1732806430000|2024-11-28 15:07:10|2497.5|2496.5|2498|2497|2498|2497|2497.5|2496.5|0
1732806440000|2024-11-28 15:07:20|2498.5|2498|2498.5|2497.5|2498.5|2498|2498.5|2497.5|0
1732806450000|2024-11-28 15:07:30|2497|2496.5|2497|2496|2497|2496.5|2497|2496|140
1732806480000|2024-11-28 15:08:00||2496.5||2496||2496.5||2496|0
1732806500000|2024-11-28 15:08:20||2496.5||2496.5||2496.5||2496.5|0
1732806510000|2024-11-28 15:08:30||2496||2496.5||2496.5||2496|0
1732806520000|2024-11-28 15:08:40||2496||2496||2496||2496|0
1732806550000|2024-11-28 15:09:10||2496.5||2496||2496.5||2496|0
1732806580000|2024-11-28 15:09:40|2496.5||2496.5||2496.5||2496.5||0
1732806590000|2024-11-28 15:09:50|2496|2495.5|2496|2495|2496|2495.5|2496|2495|50
1732806600000|2024-11-28 15:10:00|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495|2494.5|10
1732806610000|2024-11-28 15:10:10|2495|2494|2495|2494|2495|2494|2495|2494|0
1732806620000|2024-11-28 15:10:20|2496|2495|2497|2496|2497|2496|2496|2495|666
1732806640000|2024-11-28 15:10:40|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|83
1732806650000|2024-11-28 15:10:50|||||||||25
1732806660000|2024-11-28 15:11:00|2496||2496.5||2496.5||2496||0
1732806700000|2024-11-28 15:11:40||2496||2496||2496||2496|0
1732806710000|2024-11-28 15:11:50||2495.5||2495.5||2495.5||2495.5|0
1732806780000|2024-11-28 15:13:00|2497|2496|2497|2496|2497|2496|2497|2496|36
1732806790000|2024-11-28 15:13:10|2496|2495.5|2496|2495|2496|2496|2496|2495|0
1732806800000|2024-11-28 15:13:20|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495|222
1732806810000|2024-11-28 15:13:30|2496|2495|2496|2495|2496|2495|2496|2495|0
1732806870000|2024-11-28 15:14:30|2495.5||2495.5||2495.5||2495.5||0
1732806880000|2024-11-28 15:14:40||2494.5||2494.5||2494.5||2494.5|60
1732806890000|2024-11-28 15:14:50|2495|2495|2495.5|2494.5|2495.5|2495|2495|2494|400
1732806900000|2024-11-28 15:15:00|2495|2495|2495|2494|2495|2495|2495|2494|0
1732806910000|2024-11-28 15:15:10|2496|2494.5|2496|2495|2496|2495.5|2496|2494.5|2
1732806920000|2024-11-28 15:15:20|2496.5|2495.5|2497|2496|2497|2496|2496.5|2495.5|593
1732806940000|2024-11-28 15:15:40|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|222
1732806950000|2024-11-28 15:15:50|2497|2496|2497|2496.5|2497|2496.5|2497|2496|0
1732806960000|2024-11-28 15:16:00|2498|2497|2498.5|2497.5|2498.5|2497.5|2498|2497|0
1732806970000|2024-11-28 15:16:10||2497||2497||2497||2497|0
1732806980000|2024-11-28 15:16:20|2498||2498||2498||2498||0
1732806990000|2024-11-28 15:16:30|2497.5|2496.5|2497.5|2496.5|2498|2496.5|2497|2496|527
1732807000000|2024-11-28 15:16:40||2496||2496||2496||2496|0
1732807010000|2024-11-28 15:16:50|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|9
1732807030000|2024-11-28 15:17:10||2496||2496||2496||2496|0
1732807040000|2024-11-28 15:17:20|2497||2497.5||2497.5||2497||0
1732807050000|2024-11-28 15:17:30|2498|2496.5|2497.5|2497|2498|2497|2497.5|2496.5|331
1732807060000|2024-11-28 15:17:40||2496.5||2496.5||2496.5||2496.5|0
1732807070000|2024-11-28 15:17:50||2497||2497||2497||2497|0
1732807090000|2024-11-28 15:18:10|2498||2498||2498||2498||0
1732807100000|2024-11-28 15:18:20||2497.5||2497.5||2497.5||2497.5|250
1732807110000|2024-11-28 15:18:30|2497.5|2497|2498|2497|2498|2497|2497.5|2497|0
1732807150000|2024-11-28 15:19:10|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|166
1732807160000|2024-11-28 15:19:20|2497.5|2497|2498|2497|2498|2497|2497.5|2496.5|21
1732807170000|2024-11-28 15:19:30||2497.5||2497||2497.5||2497|33
1732807190000|2024-11-28 15:19:50||2496.5||2496.5||2496.5||2496.5|0
1732807200000|2024-11-28 15:20:00|2498.5|2497|2498.5|2498|2498.5|2498|2498.5|2497|0
1732807210000|2024-11-28 15:20:10|2498|2497.5|2498|2497.5|2498.5|2497.5|2498|2497.5|66
1732807220000|2024-11-28 15:20:20||2497||2497.5||2497.5||2497|222
1732807240000|2024-11-28 15:20:40|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|0
1732807250000|2024-11-28 15:20:50|2498||2498||2498||2497.5||5
1732807260000|2024-11-28 15:21:00|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1732807270000|2024-11-28 15:21:10|2498|2497|2498|2497|2498|2497|2498|2497|0
1732807280000|2024-11-28 15:21:20||2497.5||2497.5||2497.5||2497.5|222
1732807290000|2024-11-28 15:21:30|2497|2497|2497.5|2496.5|2497.5|2497|2497|2496.5|176
1732807300000|2024-11-28 15:21:40|2497|2497|2498.5|2497.5|2498.5|2497.5|2497|2497|0
1732807330000|2024-11-28 15:22:10||2498||2498||2498||2498|0
1732807340000|2024-11-28 15:22:20|2498|2497.5|2498|2497|2498|2498|2498|2497|21
1732807350000|2024-11-28 15:22:30|2498.5|2497.5|2498.5|2498|2499|2498|2498.5|2497.5|3
1732807360000|2024-11-28 15:22:40||2497.5||2497.5||2497.5||2497.5|0
1732807390000|2024-11-28 15:23:10|2498|2497|2498|2497|2498|2497.5|2497.5|2497|68
1732807430000|2024-11-28 15:23:50|2500|2499|2500|2499|2500|2499|2500|2499|14
1732807440000|2024-11-28 15:24:00|2499.5||2499.5||2499.5||2499.5||315
1732807450000|2024-11-28 15:24:10||2498.5||2498.5||2498.5||2498.5|253
1732807460000|2024-11-28 15:24:20|2500.5|2500|2500|2499|2500.5|2500|2500|2499|528
1732807470000|2024-11-28 15:24:30|2499.5||2500||2500||2499.5||402
1732807510000|2024-11-28 15:25:10|||||||||186
1732807520000|2024-11-28 15:25:20||2499.5||2499||2499.5||2499|51
1732807530000|2024-11-28 15:25:30|2500.5|2499.5|2501.5|2500.5|2501.5|2500.5|2500.5|2499.5|207
1732807540000|2024-11-28 15:25:40|2501|2500|2501|2500|2501|2500|2501|2500|0
1732807550000|2024-11-28 15:25:50|||||||||221
1732807580000|2024-11-28 15:26:20|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|172
1732807590000|2024-11-28 15:26:30|||||||||739
1732807610000|2024-11-28 15:26:50|2500.5||2500.5||2500.5||2500.5||9
1732807620000|2024-11-28 15:27:00||2499||2499||2499||2499|0
1732807630000|2024-11-28 15:27:10|2500|2500|2500.5|2500|2500.5|2500|2499.5|2500|221
1732807640000|2024-11-28 15:27:20|2501|2499.5|2500.5|2499.5|2501|2500|2500|2499.5|609
1732807670000|2024-11-28 15:27:50|2500|2499|2500|2499|2500|2499|2500|2499|0
1732807680000|2024-11-28 15:28:00|2499.5||2500||2500||2499.5||250
1732807690000|2024-11-28 15:28:10|2500.5|2499.5|2501|2500.5|2501|2500.5|2500.5|2499.5|273
1732807700000|2024-11-28 15:28:20|2501.5||2501.5||2501.5||2501.5||228
1732807710000|2024-11-28 15:28:30|2501||2501||2501||2501||0
1732807720000|2024-11-28 15:28:40||2500||2500||2500||2500|104
1732807730000|2024-11-28 15:28:50|2500.5|2499|2500|2499|2500.5|2499|2500|2499|0
1732807750000|2024-11-28 15:29:10|2499.5|2498.5|2499|2498.5|2499.5|2498.5|2499|2498.5|496
1732807760000|2024-11-28 15:29:20|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|72
1732807770000|2024-11-28 15:29:30|2500|2500|2501|2500.5|2501|2500.5|2500|2499.5|589
1732807780000|2024-11-28 15:29:40|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2500.5|0
1732807790000|2024-11-28 15:29:50|2502||2502||2502||2502||0
1732807800000|2024-11-28 15:30:00|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1732807840000|2024-11-28 15:30:40|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|230
1732807880000|2024-11-28 15:31:20|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|183
1732807890000|2024-11-28 15:31:30|2502.5||2502.5||2502.5||2502.5||187
1732807920000|2024-11-28 15:32:00|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|0
1732807930000|2024-11-28 15:32:10|2501.5|2500.5|2501|2500|2501.5|2500.5|2500.5|2500|109
1732807940000|2024-11-28 15:32:20|2501.5||2501.5||2501.5||2501.5||0
1732807960000|2024-11-28 15:32:40|2501|2499.5|2500.5|2499.5|2501|2499.5|2500|2499.5|139
1732807970000|2024-11-28 15:32:50||2499||2499||2499||2499|0
1732807980000|2024-11-28 15:33:00||2499.5||2499.5||2499.5||2499.5|0
1732807990000|2024-11-28 15:33:10||2500||2500||2500||2500|0
1732808010000|2024-11-28 15:33:30||2499.5||2499||2499.5||2499|0
1732808020000|2024-11-28 15:33:40|2500||2500||2500||2500||500
1732808040000|2024-11-28 15:34:00|2500.5|2499.5|2501|2500.5|2501|2500.5|2500.5|2499.5|60
1732808050000|2024-11-28 15:34:10|2500.5|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|132
1732808060000|2024-11-28 15:34:20|2501|2500.5|2501|2500|2501|2500.5|2501|2500|0
1732808080000|2024-11-28 15:34:40|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500.5|1
1732808090000|2024-11-28 15:34:50||2500.5||2500.5||2500.5||2500.5|0
1732808100000|2024-11-28 15:35:00||2501||2500.5||2501||2500.5|0
1732808110000|2024-11-28 15:35:10|2502|2501|2502|2501|2502|2501|2502|2501|331
1732808120000|2024-11-28 15:35:20|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2
1732808140000|2024-11-28 15:35:40|2503|2502|2503|2502|2503|2502|2503|2502|200
1732808150000|2024-11-28 15:35:50||2502.5||2502.5||2502.5||2502.5|0
1732808160000|2024-11-28 15:36:00|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|221
1732808170000|2024-11-28 15:36:10|2505|2504|2504.5|2503.5|2505|2504|2504.5|2503.5|74
1732808180000|2024-11-28 15:36:20|2504|2503|2504|2503|2504|2503|2503.5|2502.5|473
1732808190000|2024-11-28 15:36:30|2502|2503.5|2502|2501|2502|2503.5|2502|2501|479
1732808200000|2024-11-28 15:36:40|2503|2501.5|2504|2503.5|2504|2503.5|2503|2501.5|163
1732808210000|2024-11-28 15:36:50|2504.5|2502.5|2503|2502|2504.5|2502.5|2503|2502|163
1732808220000|2024-11-28 15:37:00|2502|2501.5|2501|2500.5|2502|2501.5|2501|2500|521
1732808230000|2024-11-28 15:37:10||2500||2500||2500||2499.5|0
1732808240000|2024-11-28 15:37:20||2500.5||2500||2500.5||2500|196
1732808250000|2024-11-28 15:37:30|2500|2499.5|2499.5|2498.5|2500.5|2499.5|2499.5|2498.5|255
1732808260000|2024-11-28 15:37:40|2499|2498|2499|2498.5|2499|2498.5|2499|2498|50
1732808270000|2024-11-28 15:37:50|2497.5|2498|2497.5|2496.5|2497.5|2498|2497.5|2496.5|134
1732808280000|2024-11-28 15:38:00|2496.5|2496|2494.5|2494|2496.5|2496|2494.5|2494|346
1732808290000|2024-11-28 15:38:10|2495|2494.5|2494.5|2494|2495|2494.5|2494.5|2494|60
1732808300000|2024-11-28 15:38:20||2493.5||2493.5||2493.5||2493.5|82
1732808310000|2024-11-28 15:38:30|2494||2494.5||2494.5||2494||0
1732808320000|2024-11-28 15:38:40|2495|2494|2495|2494|2495|2494|2495|2494|5
1732808340000|2024-11-28 15:39:00|2494.5||2495||2495||2494.5||124
1732808350000|2024-11-28 15:39:10|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1732808360000|2024-11-28 15:39:20|2494|2494|2495.5|2495|2495.5|2495|2494|2494|392
1732808370000|2024-11-28 15:39:30|2495|2494.5|2495|2494|2495|2494.5|2495|2494|0
1732808390000|2024-11-28 15:39:50||2494.5||2494.5||2494.5||2494.5|104
1732808420000|2024-11-28 15:40:20||2494||2494||2494||2494|23
1732808440000|2024-11-28 15:40:40|2494.5|2493|2493.5|2493|2494.5|2493|2493.5|2493|1167
1732808450000|2024-11-28 15:40:50|2493|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492|466
1732808480000|2024-11-28 15:41:20||2493||2492.5||2493||2492.5|0
1732808490000|2024-11-28 15:41:30|2494|2493|2494|2493|2494|2493.5|2494|2493|32
1732808500000|2024-11-28 15:41:40||2492.5||2492.5||2492.5||2492.5|0
1732808510000|2024-11-28 15:41:50|2493.5||2493.5||2493.5||2493.5||0
1732808520000|2024-11-28 15:42:00|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1732808530000|2024-11-28 15:42:10|2491.5|2491|2492|2491|2492|2491|2491.5|2491|129
1732808540000|2024-11-28 15:42:20|2491.5|2490|2491.5|2490.5|2491.5|2490.5|2490.5|2489.5|440
1732808550000|2024-11-28 15:42:30|2491|2490|2491|2490.5|2491|2490.5|2491|2490|0
1732808560000|2024-11-28 15:42:40|2491.5|2490|2490.5|2489.5|2491.5|2490|2490.5|2489.5|310
1732808570000|2024-11-28 15:42:50||2490||2489.5||2490||2489.5|0
1732808580000|2024-11-28 15:43:00|2491|2490.5|2492.5|2491.5|2492.5|2491.5|2491|2490.5|0
1732808590000|2024-11-28 15:43:10|2492|2491|2492|2491|2492|2491.5|2492|2491|50
1732808600000|2024-11-28 15:43:20|2491.5||2491.5||2491.5||2491.5||310
1732808610000|2024-11-28 15:43:30|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|0
1732808630000|2024-11-28 15:43:50|2493|2492.5|2493|2492.5|2493|2492.5|2493|2492.5|50
1732808640000|2024-11-28 15:44:00|2492|2491|2492|2491|2492|2491|2492|2491|0
1732808650000|2024-11-28 15:44:10|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1732808680000|2024-11-28 15:44:40|2493|2492|2493|2492|2493|2492|2493|2492|0
1732808690000|2024-11-28 15:44:50||2492.5||2492||2492.5||2492|29
1732808700000|2024-11-28 15:45:00|2492.5|2492.5|2493|2492|2493|2492.5|2492.5|2492|152
1732808710000|2024-11-28 15:45:10|2492.5|2491.5|2492|2491|2492.5|2491.5|2491.5|2490.5|371
1732808730000|2024-11-28 15:45:30|2492.5|2491.5|2492.5|2492|2492.5|2492|2492.5|2491.5|17
1732808740000|2024-11-28 15:45:40||2491.5||2491.5||2491.5||2491.5|703
1732808760000|2024-11-28 15:46:00|2493|2492.5|2493.5|2493|2493.5|2493|2493|2492.5|318
1732808770000|2024-11-28 15:46:10|||||||||117
1732808790000|2024-11-28 15:46:30|2494|2493.5|2494.5|2493.5|2494.5|2493.5|2494|2493.5|543
1732808810000|2024-11-28 15:46:50|2494|2493|2494.5|2493.5|2494.5|2493.5|2494|2493|207
1732808820000|2024-11-28 15:47:00||2494||2494||2494||2494|0
1732808830000|2024-11-28 15:47:10|||||||||207
1732808880000|2024-11-28 15:48:00|2495|2494.5|2495|2494.5|2495|2494.5|2494.5|2494.5|316
1732808900000|2024-11-28 15:48:20|2494.5|2494|2494.5|2493.5|2494.5|2494|2494|2493.5|55
1732808910000|2024-11-28 15:48:30|2495|2494|2495|2494|2495|2494|2495|2494|0
1732808920000|2024-11-28 15:48:40|2495.5|2494.5|2496.5|2495.5|2496.5|2495.5|2495.5|2494.5|99
1732808930000|2024-11-28 15:48:50|2496|2495|2496|2495|2496|2495|2496|2495|0
1732808940000|2024-11-28 15:49:00|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1732808950000|2024-11-28 15:49:10||2496||2495.5||2496||2495.5|0
1732808970000|2024-11-28 15:49:30||2496||2496||2496||2496|0
1732808980000|2024-11-28 15:49:40|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|2
1732808990000|2024-11-28 15:49:50|2497|2496.5|2497|2496|2497|2496.5|2496.5|2496|276
1732809010000|2024-11-28 15:50:10||2496.5||2496||2496.5||2496|0
1732809020000|2024-11-28 15:50:20|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1732809030000|2024-11-28 15:50:30|2497|2496|2497|2496|2497|2496|2497|2496|0
1732809040000|2024-11-28 15:50:40|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1732809050000|2024-11-28 15:50:50|2496||2496.5||2496.5||2496||250
1732809060000|2024-11-28 15:51:00|2496|2495|2496.5|2495.5|2496.5|2495.5|2496|2495|0
1732809070000|2024-11-28 15:51:10|2496|2495|2496|2495|2496|2495|2496|2495|0
1732809110000|2024-11-28 15:51:50|2495.5||2496||2496||2495.5||155
1732809130000|2024-11-28 15:52:10|2496.5|2495.5|2496|2495|2496.5|2496|2495.5|2495|237
1732809140000|2024-11-28 15:52:20|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|205
1732809170000|2024-11-28 15:52:50|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|0
1732809180000|2024-11-28 15:53:00|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|66
1732809190000|2024-11-28 15:53:10||2495.5||2495.5||2495.5||2495.5|0
1732809200000|2024-11-28 15:53:20|2496|2495|2496.5|2495.5|2496.5|2495.5|2496|2495|0
1732809210000|2024-11-28 15:53:30|2497|2496|2496|2495|2497|2496|2496|2495|80
1732809230000|2024-11-28 15:53:50|2495.5||2496||2496||2495.5||0
1732809240000|2024-11-28 15:54:00||2495.5||2495||2495.5||2495|0
1732809250000|2024-11-28 15:54:10|2495.5||2496||2496||2495.5||234
1732809260000|2024-11-28 15:54:20|2496.5|2496|2496|2495.5|2496.5|2496|2496|2495.5|320
1732809270000|2024-11-28 15:54:30|2496.5||2496.5||2496.5||2496.5||0
1732809290000|2024-11-28 15:54:50||2496||2495.5||2496||2495.5|50
1732809300000|2024-11-28 15:55:00|2496||2496||2496||2496||0
1732809310000|2024-11-28 15:55:10||2495||2495||2495||2495|102
1732809330000|2024-11-28 15:55:30|2495.5||2495.5||2495.5||2495.5||0
1732809340000|2024-11-28 15:55:40|2495|2494|2495|2494|2495|2494|2495|2494|128
1732809350000|2024-11-28 15:55:50|2494.5|2494.5|2496|2495.5|2496|2495.5|2494.5|2494.5|310
1732809360000|2024-11-28 15:56:00|2495.5|2495|2495.5|2494.5|2495.5|2495|2495.5|2494.5|0
1732809380000|2024-11-28 15:56:20|2495||2495||2495||2495||0
1732809390000|2024-11-28 15:56:30|2495.5||2495.5||2495.5||2495.5||0
1732809400000|2024-11-28 15:56:40|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495.5|516
1732809420000|2024-11-28 15:57:00|2496|2495|2496.5|2495.5|2496.5|2495.5|2496|2495|0
1732809430000|2024-11-28 15:57:10||2496||2496||2496||2496|0
1732809450000|2024-11-28 15:57:30||2495.5||2495.5||2495.5||2495.5|0
1732809460000|2024-11-28 15:57:40||2496||2496||2496||2496|0
1732809470000|2024-11-28 15:57:50||2495.5||2495.5||2495.5||2495.5|310
1732809480000|2024-11-28 15:58:00||2496||2495.5||2496||2495.5|0
1732809490000|2024-11-28 15:58:10|2495.5|2495|2494.5|2494|2495.5|2495|2494.5|2494|485
1732809500000|2024-11-28 15:58:20|2495||2495||2495||2495||0
1732809520000|2024-11-28 15:58:40|2494.5||2495||2495||2494.5||0
1732809530000|2024-11-28 15:58:50|2496|2494.5|2495.5|2494.5|2496|2495.5|2495.5|2494.5|455
1732809560000|2024-11-28 15:59:20|2495|2494|2495|2494|2495|2494.5|2495|2494|0
1732809580000|2024-11-28 15:59:40|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1732809590000|2024-11-28 15:59:50|2494|2494|2494.5|2494|2494.5|2494|2494|2494|0
1732809600000|2024-11-28 16:00:00|2495||2495||2495||2495||310
1732809620000|2024-11-28 16:00:20|2495.5|2494.5|2496|2495|2496|2495|2495.5|2494.5|360
1732809640000|2024-11-28 16:00:40|2494.5|2494|2494|2493|2494.5|2494|2493.5|2492.5|916
1732809650000|2024-11-28 16:00:50|2493.5|2492.5|2493.5|2493|2493.5|2493|2493.5|2492.5|184
1732809660000|2024-11-28 16:01:00|2494|2493.5|2494.5|2494|2494.5|2494|2494|2493|313
1732809670000|2024-11-28 16:01:10||2493.5||2493.5||2493.5||2493.5|310
1732809680000|2024-11-28 16:01:20|2494||2494.5||2494.5||2494||0
1732809690000|2024-11-28 16:01:30||2494||2493.5||2494||2493.5|0
1732809700000|2024-11-28 16:01:40||2494||2494||2494||2494|0
1732809710000|2024-11-28 16:01:50|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|750
1732809720000|2024-11-28 16:02:00|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|144
1732809730000|2024-11-28 16:02:10|2495.5|2495|2495.5|2495|2495.5|2495|2495|2494.5|577
1732809760000|2024-11-28 16:02:40|2496|2495.5|2495.5|2495|2496|2495.5|2495.5|2495|0
1732809780000|2024-11-28 16:03:00|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|0
1732809790000|2024-11-28 16:03:10|2495.5|2495|2495.5|2494.5|2495.5|2495|2495.5|2494.5|390
1732809810000|2024-11-28 16:03:30||2495||2495||2495||2495|0
1732809840000|2024-11-28 16:04:00|2495|2494.5|2494.5|2493.5|2495.5|2494.5|2494|2493.5|483
1732809850000|2024-11-28 16:04:10||2494||2493.5||2494||2493.5|0
1732809860000|2024-11-28 16:04:20|||||||||310
1732809870000|2024-11-28 16:04:30||2494||2494||2494||2494|0
1732809880000|2024-11-28 16:04:40|2495|2494.5|2494|2493|2495|2494.5|2494|2493|577
1732809920000|2024-11-28 16:05:20|2493.5|2493.5|2494|2493|2494|2493.5|2493.5|2493|0
1732809930000|2024-11-28 16:05:30||2493.5||2493.5||2493.5||2493.5|0
1732809940000|2024-11-28 16:05:40|2494.5|2494|2495|2494|2495|2494|2494.5|2494|0
1732809960000|2024-11-28 16:06:00|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1732809980000|2024-11-28 16:06:20|2495|2494|2495|2494|2495|2494|2495|2494|286
1732809990000|2024-11-28 16:06:30|2494.5||2495||2495||2494.5||310
1732810020000|2024-11-28 16:07:00|2494.5||2494.5||2494.5||2494.5||0
1732810050000|2024-11-28 16:07:30||2493.5||2493.5||2493.5||2493.5|0
1732810080000|2024-11-28 16:08:00||2494||2494||2494||2494|0
1732810090000|2024-11-28 16:08:10||2493.5||2493.5||2493.5||2493.5|0
1732810100000|2024-11-28 16:08:20||2494||2494||2494||2494|0
1732810120000|2024-11-28 16:08:40||2493.5||2493.5||2493.5||2493.5|0
1732810140000|2024-11-28 16:09:00||2494||2494||2494||2494|0
1732810150000|2024-11-28 16:09:10|2495|2494.5|2494|2493.5|2495|2494.5|2494|2493.5|447
1732810160000|2024-11-28 16:09:20||2493||2493.5||2493.5||2493|0
1732810190000|2024-11-28 16:09:50|2493.5|2493|2493|2492.5|2493.5|2493|2493|2492.5|433
1732810200000|2024-11-28 16:10:00|2493.5|2492|2493.5|2492.5|2493.5|2492.5|2493.5|2492|12
1732810210000|2024-11-28 16:10:10|2494|2493|2494|2493|2494|2493|2494|2493|0
1732810230000|2024-11-28 16:10:30||2493.5||2493.5||2493.5||2493.5|0
1732810250000|2024-11-28 16:10:50||2493||2493||2493||2493|0
1732810260000|2024-11-28 16:11:00||2493.5||2493.5||2493.5||2493.5|0
1732810320000|2024-11-28 16:12:00||2493||2493.5||2493.5||2493|0
1732810330000|2024-11-28 16:12:10|2493.5|2493|2493.5|2493|2493.5|2493|2493.5|2493|74
1732810350000|2024-11-28 16:12:30||2492.5||2492.5||2492.5||2492.5|386
1732810360000|2024-11-28 16:12:40||2493||2493||2493||2492.5|0
1732810380000|2024-11-28 16:13:00|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493.5|347
1732810400000|2024-11-28 16:13:20|2494.5|2494|2495|2494|2495|2494|2494.5|2494|86
1732810420000|2024-11-28 16:13:40|2494.5||2494.5||2494.5||2494.5||0
1732810440000|2024-11-28 16:14:00||2493.5||2494||2494||2493.5|500
1732810450000|2024-11-28 16:14:10|||||||||387
1732810460000|2024-11-28 16:14:20|2495||2494.5||2495||2494.5||250
1732810470000|2024-11-28 16:14:30|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|0
1732810490000|2024-11-28 16:14:50|2496|2495|2495|2494.5|2496|2495|2495|2494.5|267
1732810500000|2024-11-28 16:15:00|2495.5|2495|2495.5|2494.5|2495.5|2495|2495.5|2494.5|240
1732810520000|2024-11-28 16:15:20|2494.5|2494|2494.5|2494|2494.5|2494|2494.5|2494|18
1732810530000|2024-11-28 16:15:30|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|387
1732810540000|2024-11-28 16:15:40||2494||2494||2494||2494|78
1732810550000|2024-11-28 16:15:50|2494.5|2494.5|2495|2494.5|2495|2494.5|2494.5|2494.5|0
1732810560000|2024-11-28 16:16:00|||||||||383
1732810580000|2024-11-28 16:16:20||2494||2494||2494||2494|121
1732810590000|2024-11-28 16:16:30||2494.5||2494.5||2494.5||2494.5|0
1732810610000|2024-11-28 16:16:50|2495.5|2495|2496|2495|2496|2495|2495.5|2495|0
1732810620000|2024-11-28 16:17:00||2495.5||2495.5||2495.5||2495.5|0
1732810630000|2024-11-28 16:17:10|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|387
1732810640000|2024-11-28 16:17:20|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|75
1732810650000|2024-11-28 16:17:30|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|5
1732810660000|2024-11-28 16:17:40|||||||||230
1732810670000|2024-11-28 16:17:50|2496|2495.5|2496.5|2496|2496.5|2496|2496|2495.5|71
1732810680000|2024-11-28 16:18:00|2496|2495.5|2497|2496|2497|2496.5|2496|2495.5|1127
1732810690000|2024-11-28 16:18:10|2496.5||2496.5||2496.5||2496.5||340
1732810700000|2024-11-28 16:18:20|||||||||74
1732810720000|2024-11-28 16:18:40|2497|2496.5|2496.5|2496|2497|2496.5|2496.5|2496|387
1732810730000|2024-11-28 16:18:50|2497|2496.5|2497|2496|2497|2496.5|2497|2496|2
1732810740000|2024-11-28 16:19:00|2496.5||2496.5||2496.5||2496.5||60
1732810760000|2024-11-28 16:19:20|2496|2495.5|2496.5|2496|2496.5|2496|2496|2495.5|20
1732810770000|2024-11-28 16:19:30||2495.5||2495.5||2495.5||2495.5|0
1732810800000|2024-11-28 16:20:00|2497|2496|2497|2496.5|2497|2496.5|2497|2496|8
1732810820000|2024-11-28 16:20:20|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|84
1732810900000|2024-11-28 16:21:40|||||||||5
1732810910000|2024-11-28 16:21:50|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|407
1732810920000|2024-11-28 16:22:00|||||||||167
1732810940000|2024-11-28 16:22:20|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|59
1732810960000|2024-11-28 16:22:40|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|19
1732810970000|2024-11-28 16:22:50|||||||||25
1732810980000|2024-11-28 16:23:00|2497.5||2497.5||2497.5||2497.5||0
1732810990000|2024-11-28 16:23:10||2497||2497||2497||2497|0
1732811000000|2024-11-28 16:23:20|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|79
1732811010000|2024-11-28 16:23:30|2497||2497||2497||2497||0
1732811020000|2024-11-28 16:23:40|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|81
1732811030000|2024-11-28 16:23:50|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|290
1732811040000|2024-11-28 16:24:00|||||||||60
1732811050000|2024-11-28 16:24:10|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|70
1732811090000|2024-11-28 16:24:50|||||||||268
1732811120000|2024-11-28 16:25:20|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|514
1732811130000|2024-11-28 16:25:30|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|180
1732811150000|2024-11-28 16:25:50|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|50
1732811160000|2024-11-28 16:26:00|2497.5||2497.5||2497.5||2497.5||104
1732811170000|2024-11-28 16:26:10|2498|2497|2498|2497.5|2498|2497.5|2498|2497|415
1732811180000|2024-11-28 16:26:20|||||||||2097
1732811190000|2024-11-28 16:26:30|||||||||468
1732811200000|2024-11-28 16:26:40|2499|2498|2498|2497.5|2499|2498|2498|2497.5|546
1732811210000|2024-11-28 16:26:50|2499|2498|2498.5|2498|2499|2498|2498.5|2498|0
1732811220000|2024-11-28 16:27:00|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1732811230000|2024-11-28 16:27:10|||||||||4
1732811250000|2024-11-28 16:27:30||2498||2498||2498.5||2498|18
1732811260000|2024-11-28 16:27:40|2498.5|2497.5|2498.5|2498|2498.5|2498|2498.5|2497.5|40
1732811270000|2024-11-28 16:27:50|2499||2499||2499||2499||153
1732811280000|2024-11-28 16:28:00|2499.5|2498.5|2499.5|2499|2499.5|2499|2499.5|2498.5|290
1732811290000|2024-11-28 16:28:10|||||||||117
1732811320000|2024-11-28 16:28:40|||||||||1572
1732811330000|2024-11-28 16:28:50|||||||||496
1732811340000|2024-11-28 16:29:00|||||||||644
1732811350000|2024-11-28 16:29:10|||||||||4012
1732811360000|2024-11-28 16:29:20|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|182
1732811370000|2024-11-28 16:29:30|2498|2497.5|2497|2496.5|2498|2497.5|2497|2496.5|163
1732811380000|2024-11-28 16:29:40|2496.5|2496|2496.5|2496|2497|2496|2496.5|2496|260
1732811390000|2024-11-28 16:29:50|2497|2496.5|2496.5|2495.5|2497|2496.5|2496.5|2495.5|141
1732867200000|2024-11-29 08:00:00|2481.5|2476|2480.5|2476|2481.5|2476|2480.5|2476|0
1732867210000|2024-11-29 08:00:10|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1732867220000|2024-11-29 08:00:20|2477.5|2476|2481|2479|2481|2479|2477.5|2476|370
1732867230000|2024-11-29 08:00:30||2479.5||2479.5||2479.5||2479.5|0
1732867240000|2024-11-29 08:00:40|2483|2482|2487|2484|2487|2484|2483|2482|62
1732867260000|2024-11-29 08:01:00|2487.5|2485.5|2491|2487.5|2491|2487.5|2487.5|2485.5|0
1732867280000|2024-11-29 08:01:20|2491.5|2488.5|2490|2488.5|2491.5|2488.5|2490|2488.5|0
1732867290000|2024-11-29 08:01:30|2488|2485.5|2488|2485.5|2488|2485.5|2488|2485.5|0
1732867320000|2024-11-29 08:02:00||2486||2485.5||2486||2485.5|0
1732867340000|2024-11-29 08:02:20|2487|2483|2485|2482.5|2487|2483|2484.5|2482.5|309
1732867350000|2024-11-29 08:02:30|2484.5||2484.5||2484.5||2484.5||0
1732867370000|2024-11-29 08:02:50||2482||2482||2482||2482|0
1732867380000|2024-11-29 08:03:00|2485.5|2482.5|2485.5|2483|2485.5|2483.5|2485.5|2482|12
1732867390000|2024-11-29 08:03:10|2485|2482.5|2485|2482.5|2485.5|2483|2485|2482.5|0
1732867400000|2024-11-29 08:03:20|2485.5|2482|2484.5|2482|2485.5|2482|2484.5|2482|0
1732867410000|2024-11-29 08:03:30|2485.5|2482.5|2485.5|2482.5|2485.5|2482.5|2485.5|2482.5|0
1732867420000|2024-11-29 08:03:40|2486.5|2483|2486.5|2485.5|2486.5|2485.5|2486.5|2483|111
1732867460000|2024-11-29 08:04:20|2486|2483.5|2486|2483.5|2486|2483.5|2486|2483.5|265
1732867470000|2024-11-29 08:04:30|2485.5||2486||2486||2485.5||0
1732867500000|2024-11-29 08:05:00|2486.5|2484|2486.5|2485|2486.5|2485|2486.5|2484|0
1732867510000|2024-11-29 08:05:10|2487|2486|2488.5|2486|2488.5|2486|2487|2485|205
1732867520000|2024-11-29 08:05:20|2488||2488||2488||2488||0
1732867530000|2024-11-29 08:05:30|2487.5||2487.5||2488||2487.5||0
1732867550000|2024-11-29 08:05:50|2489|2487.5|2489|2487.5|2489|2487.5|2489|2487.5|0
1732867560000|2024-11-29 08:06:00||2488||2488||2488||2488|0
1732867590000|2024-11-29 08:06:30|2490|2488.5|2491.5|2489.5|2491.5|2489.5|2490|2488.5|68
1732867610000|2024-11-29 08:06:50|2492.5|2490|2492.5|2491|2492.5|2491|2492.5|2490|21
1732867630000|2024-11-29 08:07:10||2490.5||2491||2491||2490|905
1732867680000|2024-11-29 08:08:00|2492|2490|2492|2490|2492.5|2490.5|2491.5|2490|1
1732867690000|2024-11-29 08:08:10|2491.5|2491|2492.5|2491|2492.5|2491|2491.5|2491|0
1732867700000|2024-11-29 08:08:20|2492||2492.5||2492.5||2492||0
1732867710000|2024-11-29 08:08:30|2492||2492.5||2492.5||2492||0
1732867720000|2024-11-29 08:08:40|2491.5|2490|2490.5|2489.5|2491.5|2490|2490|2489.5|0
1732867730000|2024-11-29 08:08:50|2492|2491|2492|2491|2492|2491|2492|2491|109
1732867740000|2024-11-29 08:09:00||2491.5||2491||2491.5||2491|0
1732867760000|2024-11-29 08:09:20||2491.5||2491||2491.5||2491|216
1732867780000|2024-11-29 08:09:40|2491|2490|2492|2491|2492|2491|2491|2490|68
1732867790000|2024-11-29 08:09:50|2493.5|2492.5|2494.5|2493.5|2494.5|2493.5|2493.5|2492.5|320
1732867800000|2024-11-29 08:10:00|2495.5|2494|2495.5|2494.5|2496|2495|2495.5|2494|0
1732867810000|2024-11-29 08:10:10|2494.5|2494|2495|2493.5|2495|2494|2492.5|2491.5|783
1732867820000|2024-11-29 08:10:20|2494.5|2494|2495.5|2494.5|2495.5|2494.5|2494.5|2494|355
1732867830000|2024-11-29 08:10:30|2496|2495|2495.5|2494.5|2496.5|2495.5|2495.5|2494.5|58
1732867840000|2024-11-29 08:10:40|2495|2494|2494|2493|2495|2494|2494|2493|0
1732867850000|2024-11-29 08:10:50|2493.5|2492.5|2493|2492|2493.5|2492.5|2493|2492|0
1732867860000|2024-11-29 08:11:00|2492.5|2491.5|2491.5|2490.5|2492.5|2491.5|2491.5|2490.5|100
1732867870000|2024-11-29 08:11:10|2491|2490|2492.5|2491.5|2492.5|2491.5|2491|2490|94
1732867880000|2024-11-29 08:11:20|2493||2492.5||2493||2492.5||0
1732867890000|2024-11-29 08:11:30|||||||||30
1732867900000|2024-11-29 08:11:40|2492|2491|2491.5|2490.5|2492|2491|2491.5|2490.5|0
1732867910000|2024-11-29 08:11:50|2492||2492||2492||2491.5||0
1732867920000|2024-11-29 08:12:00|2491.5||2491.5||2491.5||2491.5||0
1732867930000|2024-11-29 08:12:10|2492|2491|2492|2490.5|2492.5|2491|2491.5|2490|0
1732867940000|2024-11-29 08:12:20|2492.5|2491|2492|2491|2492.5|2491|2491.5|2491|0
1732867950000|2024-11-29 08:12:30|2492.5|2490.5|2491.5|2490.5|2492.5|2490.5|2491|2490|0
1732867970000|2024-11-29 08:12:50|2491|2490|2491|2490|2491|2490|2490.5|2490|0
1732867980000|2024-11-29 08:13:00|2490.5|2489|2490.5|2489.5|2491|2489.5|2490|2489|1000
1732867990000|2024-11-29 08:13:10|2491|2490|2489.5|2488.5|2491.5|2490|2489.5|2488.5|400
1732868000000|2024-11-29 08:13:20|2489|2489|2490.5|2489|2490.5|2489|2489|2489|0
1732868010000|2024-11-29 08:13:30|2491.5|2489.5|2491.5|2490|2491.5|2490|2491|2489.5|0
1732868020000|2024-11-29 08:13:40|2492|2490.5|2490|2489|2492|2490.5|2490|2489|117
1732868030000|2024-11-29 08:13:50|2490.5|2489.5|2490.5|2489.5|2491|2489.5|2490.5|2489.5|1000
1732868040000|2024-11-29 08:14:00|2491|2490|2490|2489|2491|2490|2490|2489|0
1732868050000|2024-11-29 08:14:10|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|0
1732868060000|2024-11-29 08:14:20|2490|2489|2490|2489|2490|2489|2490|2489|0
1732868070000|2024-11-29 08:14:30|2491.5|2490|2492.5|2491.5|2492.5|2491.5|2491.5|2490|230
1732868080000|2024-11-29 08:14:40|2493.5|2491|2493|2492|2493.5|2492|2493|2491|0
1732868090000|2024-11-29 08:14:50|2493.5|2492.5|2493|2492|2494|2493|2493|2492|213
1732868100000|2024-11-29 08:15:00|2492.5|2491.5|2492|2491|2492.5|2491.5|2492|2491|187
1732868110000|2024-11-29 08:15:10|2493|2492|2493.5|2492.5|2493.5|2492.5|2493|2492|76
1732868120000|2024-11-29 08:15:20|2492.5|2492|2492.5|2491.5|2492.5|2492|2492.5|2491.5|222
1732868130000|2024-11-29 08:15:30|2493|2492|2493|2492|2493|2492|2493|2492|0
1732868140000|2024-11-29 08:15:40|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1732868150000|2024-11-29 08:15:50||2492||2491.5||2492||2491.5|100
1732868160000|2024-11-29 08:16:00|2491.5|2491|2491|2490|2491.5|2491|2491|2490|222
1732868170000|2024-11-29 08:16:10|2490|2489|2490|2489|2490|2489|2490|2489|20
1732868180000|2024-11-29 08:16:20|2490.5|2489.5|2491.5|2490|2491.5|2490|2490.5|2489.5|52
1732868190000|2024-11-29 08:16:30|2492|2490.5|2491.5|2490.5|2492|2490.5|2491.5|2490.5|0
1732868200000|2024-11-29 08:16:40|2492|2491|2492.5|2491.5|2492.5|2491.5|2492|2491|0
1732868210000|2024-11-29 08:16:50|2493||2493||2493||2493||0
1732868220000|2024-11-29 08:17:00|2492.5||2492.5||2492.5||2492.5||0
1732868230000|2024-11-29 08:17:10|2492|2491|2492.5|2491|2492.5|2491|2492|2491|0
1732868240000|2024-11-29 08:17:20|2492||2492||2492||2492||14
1732868250000|2024-11-29 08:17:30|2491|2490|2492|2491|2492|2491|2491|2490|0
1732868260000|2024-11-29 08:17:40|||||||||100
1732868280000|2024-11-29 08:18:00|2491.5|2490|2491|2490|2491.5|2490|2491|2490|13
1732868310000|2024-11-29 08:18:30|2490.5|2489.5|2491|2490|2491|2490|2490.5|2489.5|0
1732868320000|2024-11-29 08:18:40|2490.5|2489.5|2489.5|2489|2490.5|2489.5|2489.5|2489|50
1732868330000|2024-11-29 08:18:50||2488.5||2488.5||2488.5||2488.5|0
1732868340000|2024-11-29 08:19:00||2488||2488.5||2488.5||2488|0
1732868370000|2024-11-29 08:19:30|2489|2488|2488.5|2487.5|2489.5|2488|2488.5|2487.5|213
1732868380000|2024-11-29 08:19:40|2488|2487|2488.5|2487.5|2488.5|2487.5|2488|2487|0
1732868390000|2024-11-29 08:19:50|2489|2488|2489|2487.5|2489|2488|2488.5|2487.5|0
1732868400000|2024-11-29 08:20:00|2488.5|2487|2488.5|2487.5|2488.5|2487.5|2488.5|2487|0
1732868410000|2024-11-29 08:20:10|2489||2489||2489||2489||0
1732868420000|2024-11-29 08:20:20|2488.5|2487|2489|2488.5|2489|2488.5|2488.5|2487|0
1732868430000|2024-11-29 08:20:30|2488.5|2487.5|2487.5|2486.5|2488.5|2487.5|2487.5|2486.5|13
1732868440000|2024-11-29 08:20:40|2488|2486|2486.5|2485.5|2488|2486|2486.5|2485.5|0
1732868450000|2024-11-29 08:20:50|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|100
1732868460000|2024-11-29 08:21:00|2485|2484|2484.5|2483.5|2485|2484|2484.5|2483.5|0
1732868470000|2024-11-29 08:21:10|2484|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482.5|236
1732868480000|2024-11-29 08:21:20|2484|2483|2484.5|2483.5|2484.5|2483.5|2484|2483|0
1732868490000|2024-11-29 08:21:30|||||||||20
1732868500000|2024-11-29 08:21:40|2485|2484|2483.5|2483|2485|2484|2483.5|2482.5|257
1732868510000|2024-11-29 08:21:50|2484|2483.5|2484.5|2483.5|2485|2483.5|2484|2483.5|222
1732868520000|2024-11-29 08:22:00||2483||2483.5||2483.5||2483|0
1732868530000|2024-11-29 08:22:10|2485|2484|2485|2483.5|2486|2485|2485|2483.5|79
1732868540000|2024-11-29 08:22:20|2486|2484.5|2486|2484.5|2486|2484.5|2485.5|2484.5|107
1732868550000|2024-11-29 08:22:30|2486.5|2485|2485|2484|2486.5|2485|2485|2483.5|222
1732868560000|2024-11-29 08:22:40|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|476
1732868570000|2024-11-29 08:22:50|2483.5||2484||2484||2483.5||1233
1732868590000|2024-11-29 08:23:10|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|530
1732868600000|2024-11-29 08:23:20|||||||||50
1732868610000|2024-11-29 08:23:30|2486|2485|2486|2485|2486|2485|2486|2485|207
1732868620000|2024-11-29 08:23:40|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|220
1732868630000|2024-11-29 08:23:50|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|0
1732868640000|2024-11-29 08:24:00|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|193
1732868650000|2024-11-29 08:24:10|2485.5|2484.5|2486.5|2485.5|2486.5|2485.5|2485.5|2484.5|60
1732868660000|2024-11-29 08:24:20|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|128
1732868670000|2024-11-29 08:24:30|2487|2486|2487|2486|2487|2486|2487|2486|0
1732868690000|2024-11-29 08:24:50|2486.5||2487||2487||2486.5||0
1732868710000|2024-11-29 08:25:10|2487.5|2486.5|2487.5|2486.5|2488|2487|2487.5|2486.5|0
1732868720000|2024-11-29 08:25:20|2488|2487|2488|2487|2488|2487|2488|2487|0
1732868730000|2024-11-29 08:25:30|2487.5|2486.5|2488|2487|2488|2487|2487.5|2486.5|0
1732868740000|2024-11-29 08:25:40|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|1
1732868760000|2024-11-29 08:26:00|||||||||182
1732868770000|2024-11-29 08:26:10|||||||||277
1732868780000|2024-11-29 08:26:20||2488||2487.5||2488||2487.5|0
1732868790000|2024-11-29 08:26:30|2489.5|2488|2489|2488|2489.5|2488.5|2489|2488|93
1732868800000|2024-11-29 08:26:40|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1732868820000|2024-11-29 08:27:00|2490|2489|2489|2488|2490|2489|2489|2488|194
1732868840000|2024-11-29 08:27:20|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1732868880000|2024-11-29 08:28:00|2490|2489|2489.5|2489|2490|2489|2489.5|2489|0
1732868890000|2024-11-29 08:28:10|2489|2488.5|2489.5|2488.5|2489.5|2488.5|2489|2488.5|0
1732868900000|2024-11-29 08:28:20|2489|2488|2488.5|2488|2489|2488|2488.5|2488|262
1732868910000|2024-11-29 08:28:30|2489|2487.5|2487.5|2486.5|2489|2487.5|2487.5|2486.5|133
1732868920000|2024-11-29 08:28:40|||||||||128
1732868930000|2024-11-29 08:28:50|2486.5|2487|2486.5|2485.5|2486.5|2487|2486.5|2485.5|341
1732868940000|2024-11-29 08:29:00|2485.5|2484.5|2486.5|2485.5|2486.5|2485.5|2485.5|2484.5|22
1732868950000|2024-11-29 08:29:10|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|0
1732868960000|2024-11-29 08:29:20|2486|2485|2486|2485|2486.5|2485|2486|2485|0
1732868970000|2024-11-29 08:29:30|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|0
1732868980000|2024-11-29 08:29:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1732868990000|2024-11-29 08:29:50|2486|2483.5|2486.5|2485|2486.5|2485|2486|2483.5|125
1732869000000|2024-11-29 08:30:00|2486|2484.5|2485.5|2484|2486.5|2484.5|2485.5|2484|14
1732869010000|2024-11-29 08:30:10|2486|2484.5|2486|2484.5|2486|2484.5|2485.5|2484|0
1732869020000|2024-11-29 08:30:20|2486.5|2485|2486.5|2485|2486.5|2485|2485.5|2484|47
1732869030000|2024-11-29 08:30:30|2485.5|2484.5|2485|2484|2486|2485|2484.5|2483.5|562
1732869040000|2024-11-29 08:30:40|2485.5|2483.5|2485.5|2484|2485.5|2484|2485|2483.5|0
1732869050000|2024-11-29 08:30:50|2485|2483.5|2485.5|2484|2485.5|2484|2484.5|2483.5|0
1732869060000|2024-11-29 08:31:00|2485|2483.5|2484.5|2483|2485|2483.5|2484|2482.5|172
1732869070000|2024-11-29 08:31:10|2484|2482.5|2483|2482|2484|2482.5|2483|2481.5|23
1732869080000|2024-11-29 08:31:20|2483.5|2481.5|2484|2482.5|2484|2482.5|2483|2481.5|120
1732869090000|2024-11-29 08:31:30|2484.5|2483|2484|2482.5|2484.5|2483|2483.5|2482|162
1732869100000|2024-11-29 08:31:40|2484.5|2483|2484|2482.5|2484.5|2483|2483.5|2482.5|0
1732869110000|2024-11-29 08:31:50|2484.5|2483|2484.5|2483|2484.5|2483|2484|2482.5|0
1732869120000|2024-11-29 08:32:00|2484|2482.5|2484.5|2483|2484.5|2483|2484|2482.5|0
1732869130000|2024-11-29 08:32:10|2484|2482.5|2484|2482.5|2484.5|2483|2484|2482.5|0
1732869140000|2024-11-29 08:32:20|2484.5|2483|2484.5|2483|2484.5|2483|2484|2482.5|0
1732869150000|2024-11-29 08:32:30|2484|2482.5|2485|2483.5|2485.5|2484|2484|2482.5|39
1732869160000|2024-11-29 08:32:40|2485.5|2484|2484.5|2483|2485.5|2484|2484.5|2483|0
1732869170000|2024-11-29 08:32:50|2484|2482.5|2483|2481.5|2484.5|2483|2483|2481.5|195
1732869180000|2024-11-29 08:33:00|2483.5|2482|2483|2481.5|2483.5|2482|2483|2481.5|0
1732869190000|2024-11-29 08:33:10|2483.5|2482|2484|2482.5|2484|2482.5|2483.5|2482|57
1732869200000|2024-11-29 08:33:20|2485|2483.5|2485|2483.5|2485|2483.5|2484|2483|116
1732869210000|2024-11-29 08:33:30|2484.5|2483|2483.5|2482|2485|2483|2483.5|2482|202
1732869220000|2024-11-29 08:33:40|2483|2481.5|2483|2481.5|2483.5|2482|2483|2481.5|373
1732869230000|2024-11-29 08:33:50|2483.5|2482|2484|2482.5|2484|2482.5|2483.5|2482|271
1732869240000|2024-11-29 08:34:00|2483.5|2482|2483|2481.5|2484|2482.5|2483|2481.5|627
1732869250000|2024-11-29 08:34:10|2482.5|2482|2483|2481.5|2483|2482|2482.5|2481|21
1732869260000|2024-11-29 08:34:20|2482.5|2481|2483|2481.5|2483|2481.5|2482.5|2481|0
1732869270000|2024-11-29 08:34:30|2482.5|2481|2483|2481.5|2483|2481.5|2482.5|2481|1590
1732869280000|2024-11-29 08:34:40|2482.5|2481|2484.5|2483|2484.5|2483|2482.5|2481|359
1732869290000|2024-11-29 08:34:50|2484|2482.5|2484.5|2483|2485|2483.5|2484|2482.5|711
1732869300000|2024-11-29 08:35:00|2484|2483.5|2485|2483.5|2485|2483.5|2484|2483|5
1732869310000|2024-11-29 08:35:10|2484.5|2483|2485|2484|2485|2484|2484.5|2483|0
1732869320000|2024-11-29 08:35:20|2484.5|2483.5|2486|2484|2486|2484|2484.5|2483|0
1732869330000|2024-11-29 08:35:30|2485.5|2483.5|2485.5|2484|2485.5|2484|2484.5|2483|217
1732869340000|2024-11-29 08:35:40|2486|2484.5|2485.5|2484|2486|2484.5|2485.5|2484|0
1732869350000|2024-11-29 08:35:50|2486|2484.5|2484.5|2483|2486|2484.5|2484.5|2483|256
1732869360000|2024-11-29 08:36:00|2485|2483.5|2485|2483.5|2485.5|2484|2485|2483.5|280
1732869370000|2024-11-29 08:36:10|2484.5|2483|2485.5|2484|2485.5|2484|2484.5|2483|0
1732869380000|2024-11-29 08:36:20|2485|2483.5|2485.5|2484|2485.5|2484|2485|2483.5|0
1732869390000|2024-11-29 08:36:30|2485|2483.5|2485.5|2484|2485.5|2484|2485|2483.5|0
1732869400000|2024-11-29 08:36:40|2485|2483.5|2485|2483.5|2485.5|2484.5|2485|2483.5|57
1732869410000|2024-11-29 08:36:50|2485.5|2484|2485.5|2484|2485.5|2484|2485|2483.5|0
1732869420000|2024-11-29 08:37:00|2485|2483.5|2486.5|2485|2486.5|2485|2485|2483.5|869
1732869430000|2024-11-29 08:37:10|2486|2484.5|2485|2483.5|2486|2485|2485|2483.5|24
1732869440000|2024-11-29 08:37:20|2485.5|2484|2486|2485|2486|2485|2485|2483.5|57
1732869450000|2024-11-29 08:37:30|2486.5|2484.5|2486|2484.5|2486.5|2485|2486|2484.5|238
1732869460000|2024-11-29 08:37:40|2486.5|2485|2486.5|2485|2487|2485|2486.5|2485|0
1732869470000|2024-11-29 08:37:50|2487|2485.5|2486.5|2485|2487|2485.5|2486.5|2485|0
1732869480000|2024-11-29 08:38:00|2487|2485.5|2487|2485.5|2487.5|2486|2486.5|2485|535
1732869490000|2024-11-29 08:38:10|2487.5|2486|2487.5|2486|2487.5|2486|2487.5|2486|0
1732869500000|2024-11-29 08:38:20|2487|2485.5|2487.5|2486|2487.5|2486|2487|2485.5|0
1732869510000|2024-11-29 08:38:30|2487|2485.5|2487.5|2486|2487.5|2486|2487|2485.5|0
1732869530000|2024-11-29 08:38:50|2487|2485.5|2486.5|2484.5|2487|2485.5|2486.5|2484.5|100
1732869540000|2024-11-29 08:39:00|2487|2485|2486.5|2484.5|2487|2485|2486|2484.5|0
1732869550000|2024-11-29 08:39:10|2486|2485|2486.5|2485|2486.5|2485|2486|2484.5|0
1732869560000|2024-11-29 08:39:20|2486|2484.5|2486.5|2485|2486.5|2485|2486|2484.5|0
1732869570000|2024-11-29 08:39:30|2486|2484.5|2486|2484.5|2486|2484.5|2486|2484.5|0
1732869580000|2024-11-29 08:39:40|2486.5|2485|2486.5|2485|2487|2485|2486|2484.5|0
1732869590000|2024-11-29 08:39:50|2486|2484.5|2486.5|2485|2487|2485.5|2486|2484.5|20
1732869600000|2024-11-29 08:40:00|2487|2485.5|2487.5|2486|2488|2486.5|2486.5|2485|35
1732869610000|2024-11-29 08:40:10|2488.5|2487|2487|2485.5|2488.5|2487|2487|2485.5|1069
1732869620000|2024-11-29 08:40:20|2486.5|2485|2487|2485|2487.5|2486|2486.5|2485|0
1732869630000|2024-11-29 08:40:30|2486.5|2485.5|2486.5|2485|2487|2485.5|2486.5|2485|0
1732869640000|2024-11-29 08:40:40|2487|2485.5|2486.5|2485|2487|2485.5|2486.5|2484.5|0
1732869650000|2024-11-29 08:40:50|2485.5|2484.5|2485.5|2484|2486|2484.5|2484.5|2483.5|617
1732869660000|2024-11-29 08:41:00|2486|2484.5|2486|2484.5|2486|2484.5|2485.5|2484|0
1732869670000|2024-11-29 08:41:10|2484|2483|2484.5|2483|2484.5|2483|2484|2482.5|233
1732869690000|2024-11-29 08:41:30|2484|2482.5|2483.5|2482|2484.5|2483|2483.5|2482|0
1732869700000|2024-11-29 08:41:40|2484.5|2483|2485|2483.5|2485|2483.5|2484|2482.5|128
1732869710000|2024-11-29 08:41:50|2485.5|2484|2486|2484|2486|2484|2485|2483.5|0
1732869720000|2024-11-29 08:42:00|2485.5|2483.5|2486|2484.5|2486.5|2485|2485.5|2483.5|0
1732869730000|2024-11-29 08:42:10|2486.5|2485|2486|2484|2486.5|2485|2485.5|2484|100
1732869740000|2024-11-29 08:42:20|2486.5|2484.5|2486.5|2485|2487|2485.5|2486|2484|0
1732869750000|2024-11-29 08:42:30|2487|2485.5|2487|2485.5|2487|2485.5|2487|2485.5|0
1732869760000|2024-11-29 08:42:40|2486.5|2485|2487|2485.5|2487|2485.5|2486.5|2485|0
1732869770000|2024-11-29 08:42:50|2487.5|2486|2487|2485.5|2487.5|2486|2487|2485.5|381
1732869780000|2024-11-29 08:43:00|2486.5|2486|2487|2485.5|2487|2486|2486.5|2485|721
1732869790000|2024-11-29 08:43:10|2486.5|2485|2486.5|2485|2487|2485.5|2486.5|2485|0
1732869800000|2024-11-29 08:43:20|2486|2484.5|2486|2484.5|2487|2485.5|2485.5|2484|331
1732869810000|2024-11-29 08:43:30|2485.5|2484|2486|2484.5|2486|2484.5|2485.5|2484|0
1732869820000|2024-11-29 08:43:40|2485.5|2484|2485.5|2484|2485.5|2484|2485.5|2484|0
1732869830000|2024-11-29 08:43:50|2486|2484.5|2485.5|2484|2486|2484.5|2485.5|2484|0
1732869840000|2024-11-29 08:44:00|2486|2484.5|2484.5|2483.5|2486|2484.5|2484.5|2483.5|222
1732869850000|2024-11-29 08:44:10|2485|2483|2484.5|2483|2485|2483.5|2484.5|2483|86
1732869860000|2024-11-29 08:44:20|2483|2482|2483.5|2482|2484|2482.5|2483|2482|0
1732869870000|2024-11-29 08:44:30|2484|2482.5|2484|2482.5|2484.5|2482.5|2483.5|2482|0
1732869880000|2024-11-29 08:44:40|2483.5|2482|2483.5|2482|2484|2482.5|2483.5|2482|0
1732869890000|2024-11-29 08:44:50|2484|2482.5|2484|2482.5|2484|2482.5|2483.5|2482|0
1732869900000|2024-11-29 08:45:00|2483.5|2482|2484|2482.5|2484|2482.5|2483.5|2482|65
1732869910000|2024-11-29 08:45:10|2484.5|2482|2485|2483.5|2485|2483.5|2483.5|2482|25
1732869920000|2024-11-29 08:45:20|2485.5|2484|2485|2483.5|2485.5|2484|2485|2483.5|0
1732869930000|2024-11-29 08:45:30|2484.5|2483|2485|2483.5|2485|2483.5|2484.5|2483|0
1732869940000|2024-11-29 08:45:40|2484.5|2483|2485.5|2484|2485.5|2484|2484|2483|164
1732869950000|2024-11-29 08:45:50|2485|2483.5|2485.5|2484|2485.5|2484|2485|2483.5|0
1732869960000|2024-11-29 08:46:00|2485|2483.5|2484.5|2483|2485|2483.5|2484.5|2483|0
1732869970000|2024-11-29 08:46:10|2485|2483.5|2485|2483.5|2485|2483.5|2484.5|2483|0
1732869980000|2024-11-29 08:46:20|2484.5|2483|2485|2483.5|2485|2483.5|2484|2483|0
1732869990000|2024-11-29 08:46:30|2484.5|2483|2485|2483.5|2485|2483.5|2484.5|2483|0
1732870000000|2024-11-29 08:46:40|2484.5|2483|2485|2483.5|2485|2483.5|2484.5|2483|0
1732870010000|2024-11-29 08:46:50|2484.5|2483|2484.5|2483|2485|2483.5|2484.5|2483|0
1732870020000|2024-11-29 08:47:00|2485|2483.5|2483.5|2482|2485|2483.5|2483.5|2482|84
1732870030000|2024-11-29 08:47:10|2484|2482.5|2484|2482.5|2484|2482.5|2483.5|2482|0
1732870040000|2024-11-29 08:47:20|2483.5|2482|2483.5|2482|2484|2482.5|2483.5|2482|0
1732870050000|2024-11-29 08:47:30|2484|2482.5|2483|2481.5|2484|2482.5|2483|2481.5|1
1732870060000|2024-11-29 08:47:40|2483.5|2482|2483.5|2482|2483.5|2482|2482.5|2481.5|0
1732870070000|2024-11-29 08:47:50|2483|2481.5|2483.5|2482|2483.5|2482|2483|2481.5|0
1732870080000|2024-11-29 08:48:00|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|0
1732870090000|2024-11-29 08:48:10|2483|2482|2483.5|2482|2483.5|2482|2482.5|2481.5|112
1732870100000|2024-11-29 08:48:20|2484|2483|2484.5|2483|2484.5|2483|2484|2482.5|0
1732870110000|2024-11-29 08:48:30|2484|2482.5|2484|2482.5|2484.5|2483|2484|2482.5|0
1732870120000|2024-11-29 08:48:40|2483.5|2482.5|2483.5|2483|2483.5|2483|2483.5|2482.5|0
1732870130000|2024-11-29 08:48:50|2484||2484||2484||2484||0
1732870150000|2024-11-29 08:49:10|2483.5|2482.5|2484|2483|2484|2483|2483.5|2482.5|0
1732870170000|2024-11-29 08:49:30|2483.5|2482.5|2483.5|2482.5|2484|2483.5|2483.5|2482.5|138
1732870180000|2024-11-29 08:49:40|2483|2482|2483.5|2482|2483.5|2482|2483|2482|0
1732870190000|2024-11-29 08:49:50|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|0
1732870200000|2024-11-29 08:50:00|2483||2483.5||2483.5||2483||0
1732870210000|2024-11-29 08:50:10|2484|2483.5|2484|2483|2484|2483.5|2484|2483|0
1732870220000|2024-11-29 08:50:20|2483.5|2482.5|2484|2482.5|2484|2482.5|2483.5|2482.5|0
1732870230000|2024-11-29 08:50:30|2483.5||2484||2484||2483.5||0
1732870240000|2024-11-29 08:50:40||2483||2483||2483||2483|0
1732870260000|2024-11-29 08:51:00|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1732870270000|2024-11-29 08:51:10|2483|2483|2483.5|2483|2483.5|2483|2483|2483|253
1732870280000|2024-11-29 08:51:20|2484.5|2483.5|2484|2483|2484.5|2483.5|2484|2483|0
1732870290000|2024-11-29 08:51:30|2483.5|2482.5|2484|2483|2484|2483|2483.5|2482.5|0
1732870300000|2024-11-29 08:51:40|||||||||9
1732870320000|2024-11-29 08:52:00|2484.5|2483.5|2484.5|2483.5|2484.5|2484|2484.5|2483.5|222
1732870360000|2024-11-29 08:52:40|||||||||207
1732870370000|2024-11-29 08:52:50|2485|2484|2485|2484|2485|2484|2485|2484|0
1732870400000|2024-11-29 08:53:20|2484.5|2483|2484.5|2483|2484.5|2483|2484.5|2483|0
1732870410000|2024-11-29 08:53:30|2485|2483.5|2485|2483.5|2485|2483.5|2485|2483.5|0
1732870440000|2024-11-29 08:54:00|||||||||84
1732870460000|2024-11-29 08:54:20|2486|2485|2486.5|2485|2486.5|2485|2486|2485|0
1732870480000|2024-11-29 08:54:40|2486||2486||2486||2486||0
1732870500000|2024-11-29 08:55:00|2490|2488.5|2492|2491|2492|2491|2490|2488.5|436
1732870510000|2024-11-29 08:55:10|||||||||4
1732870520000|2024-11-29 08:55:20||2490.5||2490.5||2490.5||2490.5|159
1732870530000|2024-11-29 08:55:30|2491|2490|2492|2490.5|2492|2490.5|2491|2490|288
1732870540000|2024-11-29 08:55:40|2491.5||2491.5||2492||2491.5||0
1732870560000|2024-11-29 08:56:00|2491|2490|2491|2490|2491.5|2490|2491|2490|50
1732870570000|2024-11-29 08:56:10|2490|2489.5|2490.5|2489|2490.5|2489.5|2490|2488.5|102
1732870580000|2024-11-29 08:56:20|2490||2490.5||2490.5||2490||0
1732870590000|2024-11-29 08:56:30|2490|2488.5|2490|2488.5|2490.5|2488.5|2490|2488.5|0
1732870620000|2024-11-29 08:57:00|2489.5|2488|2487|2486|2489.5|2488|2487|2486|147
1732870630000|2024-11-29 08:57:10||2486.5||2486.5||2486.5||2486|0
1732870640000|2024-11-29 08:57:20|2487.5|2487|2488|2486.5|2488|2487|2487.5|2486.5|128
1732870650000|2024-11-29 08:57:30|2487.5|2487|2488|2487|2488|2487|2487.5|2487|0
1732870670000|2024-11-29 08:57:50|2487.5|2486.5|2488|2486.5|2488|2486.5|2487.5|2486.5|0
1732870680000|2024-11-29 08:58:00|2487.5|2486|2487|2486|2487.5|2486|2487|2486|0
1732870690000|2024-11-29 08:58:10|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486|0
1732870710000|2024-11-29 08:58:30||2486||2486||2486||2486|0
1732870720000|2024-11-29 08:58:40|2487|2485.5|2487|2486|2487|2486|2486.5|2485.5|58
1732870730000|2024-11-29 08:58:50|2487.5|2485.5|2486.5|2485.5|2487.5|2485.5|2486.5|2485.5|222
1732870740000|2024-11-29 08:59:00|2487|2486|2487|2486|2487|2486|2487|2485.5|0
1732870750000|2024-11-29 08:59:10|2486.5|2485.5|2486|2485|2486.5|2485.5|2486|2485|0
1732870760000|2024-11-29 08:59:20|2485.5|2484.5|2486|2484.5|2486|2484.5|2485.5|2484.5|0
1732870770000|2024-11-29 08:59:30||2485||2485||2485||2485|0
1732870810000|2024-11-29 09:00:10|2485.5|2484.5|2485|2484.5|2485.5|2484.5|2485|2484.5|222
1732870820000|2024-11-29 09:00:20|2485.5|2485|2485.5|2484.5|2485.5|2485|2485.5|2484.5|201
1732870840000|2024-11-29 09:00:40|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|202
1732870850000|2024-11-29 09:00:50||2486||2486||2486||2486|0
1732870880000|2024-11-29 09:01:20|2486|2485.5|2486.5|2485|2486.5|2485.5|2485.5|2484.5|23
1732870890000|2024-11-29 09:01:30|2486||2486||2486.5||2486||0
1732870900000|2024-11-29 09:01:40|2485.5|2484.5|2485|2484.5|2485.5|2484.5|2485|2484|50
1732870920000|2024-11-29 09:02:00|2485.5|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|0
1732870930000|2024-11-29 09:02:10|2486|2485|2486|2485|2486|2485|2485.5|2485|138
1732870940000|2024-11-29 09:02:20|2485.5||2485.5||2485.5||2485.5||0
1732870950000|2024-11-29 09:02:30||2484.5||2484.5||2484.5||2484.5|0
1732870960000|2024-11-29 09:02:40|2485||2485||2485||2485||0
1732870970000|2024-11-29 09:02:50|2485.5|2485|2486|2485.5|2486|2485.5|2485.5|2485|0
1732870980000|2024-11-29 09:03:00|2487|2486|2486|2485.5|2487|2486|2486|2485.5|19
1732870990000|2024-11-29 09:03:10|2486.5|2485|2486|2485|2486.5|2485|2486|2485|105
1732871000000|2024-11-29 09:03:20|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|100
1732871010000|2024-11-29 09:03:30|2486||2486||2486||2486||0
1732871020000|2024-11-29 09:03:40|2486.5|2485|2486.5|2485|2486.5|2485|2486.5|2485|0
1732871030000|2024-11-29 09:03:50||2485.5||2485.5||2485.5||2485.5|0
1732871040000|2024-11-29 09:04:00|2487|2485|2485.5|2484.5|2487|2485|2485.5|2484.5|0
1732871050000|2024-11-29 09:04:10|2486.5|2486|2487|2486|2487|2486.5|2486.5|2485.5|920
1732871060000|2024-11-29 09:04:20|2486.5|2486.5|2488.5|2487.5|2488.5|2487.5|2486.5|2486.5|497
1732871070000|2024-11-29 09:04:30|2487|2487|2489.5|2488.5|2489.5|2488.5|2487|2486|227
1732871080000|2024-11-29 09:04:40|2490|2489|2489|2488|2490|2489|2489|2488|356
1732871090000|2024-11-29 09:04:50|2488.5|2487.5|2488.5|2487|2488.5|2487.5|2488|2487|228
1732871100000|2024-11-29 09:05:00|2488|2486|2487.5|2486.5|2488|2486.5|2487|2486|2
1732871110000|2024-11-29 09:05:10|2488|2485|2485.5|2485|2488|2485|2485.5|2484.5|0
1732871120000|2024-11-29 09:05:20||2484.5||2484.5||2485||2484.5|0
1732871130000|2024-11-29 09:05:30|2487|2485.5|2487|2485.5|2487|2485.5|2487|2485.5|0
1732871140000|2024-11-29 09:05:40|2486.5|2486|2486.5|2485.5|2486.5|2486|2486.5|2485.5|0
1732871150000|2024-11-29 09:05:50|2485.5|2485|2486|2485|2486|2485|2485.5|2485|0
1732871160000|2024-11-29 09:06:00|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|198
1732871180000|2024-11-29 09:06:20|2485.5|2484.5|2484.5|2484|2485.5|2484.5|2484.5|2484|221
1732871190000|2024-11-29 09:06:30|2484|2483.5|2484|2483|2484|2483.5|2484|2483|0
1732871200000|2024-11-29 09:06:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1732871210000|2024-11-29 09:06:50||2483||2482.5||2483||2482.5|0
1732871230000|2024-11-29 09:07:10||2483||2482.5||2483||2482.5|0
1732871240000|2024-11-29 09:07:20||2483||2483||2483||2482.5|0
1732871260000|2024-11-29 09:07:40|2484|2483.5|2485|2484|2485|2484|2484|2483.5|14
1732871280000|2024-11-29 09:08:00||2484.5||2484||2484.5||2484|0
1732871290000|2024-11-29 09:08:10|2484.5|2483.5|2485|2483.5|2485|2483.5|2484.5|2483.5|210
1732871300000|2024-11-29 09:08:20|2484.5|2484|2485|2484|2485|2484|2484.5|2484|0
1732871310000|2024-11-29 09:08:30|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|0
1732871320000|2024-11-29 09:08:40|2485|2484|2485|2484.5|2485|2484.5|2485|2484|105
1732871330000|2024-11-29 09:08:50|2485.5|2485|2486|2485.5|2486|2485.5|2485.5|2485|320
1732871340000|2024-11-29 09:09:00|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|0
1732871350000|2024-11-29 09:09:10||2485.5||2485.5||2485.5||2485.5|152
1732871370000|2024-11-29 09:09:30||2486||2486||2486||2486|0
1732871380000|2024-11-29 09:09:40|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|0
1732871390000|2024-11-29 09:09:50||2485||2485||2485||2485|3
1732871400000|2024-11-29 09:10:00|2484.5|2484.5|2484.5|2483.5|2484.5|2484.5|2484.5|2483.5|29
1732871410000|2024-11-29 09:10:10||2484||2483.5||2484||2483.5|0
1732871420000|2024-11-29 09:10:20||2484||2483.5||2484||2483.5|0
1732871430000|2024-11-29 09:10:30||2483||2483.5||2483.5||2483|0
1732871440000|2024-11-29 09:10:40||2483||2483||2483||2483|0
1732871450000|2024-11-29 09:10:50|2484|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483|0
1732871460000|2024-11-29 09:11:00|2484|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|0
1732871530000|2024-11-29 09:12:10||2482||2482.5||2482.5||2482|0
1732871540000|2024-11-29 09:12:20|2484|2483|2484|2483.5|2484|2483.5|2484|2483|0
1732871550000|2024-11-29 09:12:30|2483.5|2483|2483.5|2482|2483.5|2483|2483.5|2482|0
1732871560000|2024-11-29 09:12:40||2482.5||2483||2483||2482.5|0
1732871570000|2024-11-29 09:12:50|2483|2482.5|2483|2482|2483|2482.5|2483|2482|0
1732871580000|2024-11-29 09:13:00|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1732871630000|2024-11-29 09:13:50|2484|2483|2485|2484|2485|2484|2484|2482.5|222
1732871640000|2024-11-29 09:14:00|2485.5|2484.5|2486|2485|2486|2485|2485.5|2484.5|70
1732871650000|2024-11-29 09:14:10|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|55
1732871660000|2024-11-29 09:14:20|2485||2485||2485||2485||0
1732871670000|2024-11-29 09:14:30|2485.5|2484|2485|2484|2485.5|2484|2485|2484|0
1732871680000|2024-11-29 09:14:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1732871720000|2024-11-29 09:15:20|2486|2485|2485.5|2484.5|2486|2485|2485.5|2484.5|15
1732871730000|2024-11-29 09:15:30|2484|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483.5|122
1732871740000|2024-11-29 09:15:40|2485|2484.5|2486|2485|2486|2485|2485|2484.5|0
1732871750000|2024-11-29 09:15:50|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|56
1732871760000|2024-11-29 09:16:00|||||||||200
1732871770000|2024-11-29 09:16:10|2485|2484|2485|2484|2485|2484|2485|2484|207
1732871780000|2024-11-29 09:16:20|2485.5||2485||2485.5||2485||0
1732871810000|2024-11-29 09:16:50|||||||||770
1732871820000|2024-11-29 09:17:00|2484.5||2484.5||2484.5||2484.5||0
1732871840000|2024-11-29 09:17:20|2485.5|2484.5|2485.5|2484.5|2486|2484.5|2485.5|2484.5|136
1732871850000|2024-11-29 09:17:30|2485||2485||2485||2485||0
1732871860000|2024-11-29 09:17:40|2485.5||2485.5||2485.5||2485.5||0
1732871880000|2024-11-29 09:18:00|2485||2485||2485||2485||0
1732871890000|2024-11-29 09:18:10||2484||2484||2484||2484|87
1732871910000|2024-11-29 09:18:30|2483.5|2483|2484|2483|2484|2483|2483.5|2483|502
1732871920000|2024-11-29 09:18:40|2483.5|2482.5|2484|2482.5|2484|2482.5|2483.5|2482.5|6
1732871940000|2024-11-29 09:19:00||2483||2483||2483||2483|0
1732871950000|2024-11-29 09:19:10|2483.5|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482.5|0
1732871960000|2024-11-29 09:19:20|2484|2483|2484|2483|2484|2483|2484|2483|0
1732871980000|2024-11-29 09:19:40|2483.5||2484||2484||2483.5||222
1732871990000|2024-11-29 09:19:50|2483.5||2483.5||2483.5||2483.5||288
1732872000000|2024-11-29 09:20:00|2484||2484||2484||2484||145
1732872020000|2024-11-29 09:20:20|2483.5||2483.5||2483.5||2483.5||29
1732872050000|2024-11-29 09:20:50|||||||||22
1732872070000|2024-11-29 09:21:10|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|164
1732872080000|2024-11-29 09:21:20|2483.5||2483.5||2483.5||2483.5||0
1732872090000|2024-11-29 09:21:30|2484|2483|2484|2483|2484|2483|2484|2483|70
1732872100000|2024-11-29 09:21:40|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|150
1732872110000|2024-11-29 09:21:50||2483||2483.5||2483.5||2483|0
1732872120000|2024-11-29 09:22:00|2484|2483|2484|2483|2484|2483|2484|2483|0
1732872130000|2024-11-29 09:22:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|36
1732872140000|2024-11-29 09:22:20|2484|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|222
1732872160000|2024-11-29 09:22:40|2484||2483||2484||2483||50
1732872170000|2024-11-29 09:22:50||2482||2482||2482||2482|66
1732872180000|2024-11-29 09:23:00|2483.5||2483||2483.5||2483||0
1732872190000|2024-11-29 09:23:10|2483.5||2483.5||2483.5||2483.5||0
1732872200000|2024-11-29 09:23:20|2484|2483|2484|2482.5|2484|2483|2484|2482.5|0
1732872210000|2024-11-29 09:23:30||2483||2483||2483||2483|0
1732872220000|2024-11-29 09:23:40|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483.5|2
1732872240000|2024-11-29 09:24:00|2485|2484.5|2485.5|2484.5|2485.5|2484.5|2485|2484.5|0
1732872250000|2024-11-29 09:24:10|2486|2485|2486.5|2485.5|2486.5|2485.5|2486|2485|0
1732872280000|2024-11-29 09:24:40||2486||2486||2486||2486|0
1732872290000|2024-11-29 09:24:50||2485.5||2485.5||2485.5||2485.5|0
1732872300000|2024-11-29 09:25:00|2487|2486|2487|2486|2487|2486.5|2487|2486|6
1732872310000|2024-11-29 09:25:10|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|0
1732872320000|2024-11-29 09:25:20|2487|2486|2487|2486|2487|2486|2487|2486|0
1732872330000|2024-11-29 09:25:30|2487.5|2486.5|2487.5|2486.5|2488|2486.5|2487.5|2486.5|0
1732872340000|2024-11-29 09:25:40|2488|2487|2488|2487|2488|2487|2488|2487|0
1732872350000|2024-11-29 09:25:50|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1732872360000|2024-11-29 09:26:00|2487|2486|2487|2486|2487|2486|2487|2486|0
1732872380000|2024-11-29 09:26:20|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|89
1732872410000|2024-11-29 09:26:50|2488|2487|2488|2487|2488|2487|2488|2487|0
1732872420000|2024-11-29 09:27:00|2487.5|2486.5|2487|2486|2487.5|2486.5|2487|2486|0
1732872440000|2024-11-29 09:27:20|2487.5||2487.5||2487.5||2487.5||0
1732872450000|2024-11-29 09:27:30||2486.5||2487||2487||2486.5|0
1732872480000|2024-11-29 09:28:00|2488|2486.5|2488|2487|2488|2487|2488|2486.5|4
1732872500000|2024-11-29 09:28:20|2488.5|2488|2488.5|2487.5|2488.5|2488|2488.5|2487.5|7
1732872520000|2024-11-29 09:28:40|||||||||247
1732872550000|2024-11-29 09:29:10|2488||2488||2488||2488||0
1732872580000|2024-11-29 09:29:40||2487||2487||2487||2487|7
1732872610000|2024-11-29 09:30:10|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1732872650000|2024-11-29 09:30:50||2487||2487||2487||2487|0
1732872690000|2024-11-29 09:31:30|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|0
1732872710000|2024-11-29 09:31:50|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|0
1732872720000|2024-11-29 09:32:00|2489.5|2489|2492|2491|2492|2491|2489.5|2489|63
1732872730000|2024-11-29 09:32:10|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1732872740000|2024-11-29 09:32:20|2492|2491|2492|2491|2492|2491|2492|2491|186
1732872750000|2024-11-29 09:32:30|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1732872770000|2024-11-29 09:32:50|2493|2491|2492.5|2491.5|2493|2491.5|2492.5|2491|0
1732872790000|2024-11-29 09:33:10|2492|2491|2491|2490.5|2492|2491|2491|2490|13
1732872800000|2024-11-29 09:33:20|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2489.5|0
1732872810000|2024-11-29 09:33:30||2489.5||2489.5||2489.5||2489.5|0
1732872830000|2024-11-29 09:33:50|2490|2489|2490|2489|2490|2489|2490|2489|0
1732872840000|2024-11-29 09:34:00|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1732872870000|2024-11-29 09:34:30||2489||2489||2489||2489|0
1732872880000|2024-11-29 09:34:40|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|0
1732872900000|2024-11-29 09:35:00|2489.5|2488|2489|2488|2489.5|2488|2489|2488|21
1732872920000|2024-11-29 09:35:20||2488.5||2488.5||2488.5||2488|0
1732872930000|2024-11-29 09:35:30|2489.5|2489|2489.5|2488.5|2489.5|2489|2489.5|2488.5|5
1732872980000|2024-11-29 09:36:20|2488|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|0
1732872990000|2024-11-29 09:36:30|2488|2488|2489|2488|2489|2488|2488|2488|472
1732873000000|2024-11-29 09:36:40|2488.5|2487.5|2489|2488|2489|2488|2488.5|2487.5|259
1732873020000|2024-11-29 09:37:00||2487.5||2488||2488||2487.5|0
1732873030000|2024-11-29 09:37:10|2488.5|2487.5|2489.5|2489|2489.5|2489|2488.5|2487.5|353
1732873040000|2024-11-29 09:37:20|2490||2490||2490||2490||284
1732873050000|2024-11-29 09:37:30|2489.5||2489.5||2489.5||2489.5||216
1732873060000|2024-11-29 09:37:40|2490|2487.5|2488.5|2487.5|2490|2488|2488.5|2487.5|697
1732873070000|2024-11-29 09:37:50|2489|2488|2489.5|2489|2489.5|2489|2489|2488|0
1732873080000|2024-11-29 09:38:00|2490|2489.5|2490|2489|2490|2489.5|2490|2489|53
1732873090000|2024-11-29 09:38:10|2491|2490|2491|2490|2491|2490|2491|2490|0
1732873100000|2024-11-29 09:38:20|2492|2491|2491|2490|2492|2491|2491|2490|452
1732873110000|2024-11-29 09:38:30|2490|2489|2489.5|2489|2490|2489|2489.5|2489|124
1732873120000|2024-11-29 09:38:40|2489|2488|2489|2488.5|2489|2488.5|2489|2488|122
1732873130000|2024-11-29 09:38:50|2489.5|2488|2489|2488.5|2489.5|2488.5|2489|2488|0
1732873140000|2024-11-29 09:39:00||2488||2488||2488||2488|0
1732873170000|2024-11-29 09:39:30||2488.5||2488.5||2488.5||2488.5|62
1732873180000|2024-11-29 09:39:40||2488||2488||2488||2488|0
1732873190000|2024-11-29 09:39:50|||||||||12
1732873200000|2024-11-29 09:40:00|2489.5|2488.5|2489.5|2488|2489.5|2488.5|2489.5|2488|50
1732873210000|2024-11-29 09:40:10|2489||2489||2489||2489||0
1732873240000|2024-11-29 09:40:40|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|2489.5|2488.5|0
1732873250000|2024-11-29 09:40:50|2489|2488|2489|2488|2489|2488|2489|2488|0
1732873280000|2024-11-29 09:41:20|||||||||48
1732873310000|2024-11-29 09:41:50|2488.5|2487.5|2488|2487.5|2488.5|2487.5|2488|2487.5|130
1732873320000|2024-11-29 09:42:00|2487.5|2487|2487.5|2487|2487.5|2487|2487.5|2486.5|104
1732873330000|2024-11-29 09:42:10||2486.5||2486.5||2486.5||2486.5|0
1732873340000|2024-11-29 09:42:20|2488|2487.5|2488.5|2488|2488.5|2488|2488|2487.5|75
1732873350000|2024-11-29 09:42:30|2489|2487.5|2489|2488|2489|2488|2489|2487.5|191
1732873400000|2024-11-29 09:43:20|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|0
1732873410000|2024-11-29 09:43:30|2489|2488|2489|2488|2489|2488|2488.5|2488|0
1732873420000|2024-11-29 09:43:40|2488.5||2488.5||2488.5||2488.5||0
1732873430000|2024-11-29 09:43:50|2489||2489||2489||2489||0
1732873440000|2024-11-29 09:44:00|2488.5||2488.5||2488.5||2488.5||0
1732873450000|2024-11-29 09:44:10|2489|2488.5|2489|2488.5|2489|2488.5|2489|2488.5|0
1732873460000|2024-11-29 09:44:20|2489.5|2489|2489.5|2488.5|2489.5|2489|2489.5|2488.5|20
1732873480000|2024-11-29 09:44:40||2489||2489||2489||2489|0
1732873490000|2024-11-29 09:44:50|2490|2489.5|2490.5|2489.5|2490.5|2490|2490|2489|0
1732873500000|2024-11-29 09:45:00|2490|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|86
1732873520000|2024-11-29 09:45:20|2489|2488|2489|2488.5|2489|2488.5|2489|2488|18
1732873530000|2024-11-29 09:45:30||2488||2488.5||2488.5||2488|0
1732873540000|2024-11-29 09:45:40||2488||2488||2488||2488|0
1732873550000|2024-11-29 09:45:50|||||||||130
1732873560000|2024-11-29 09:46:00|2490|2489|2490|2489.5|2490|2489.5|2490|2489|306
1732873570000|2024-11-29 09:46:10|||||||||20
1732873600000|2024-11-29 09:46:40|2490.5|2490|2490.5|2489.5|2490.5|2490|2490.5|2489.5|0
1732873610000|2024-11-29 09:46:50||2490||2490||2490||2490|0
1732873620000|2024-11-29 09:47:00|2490|2489.5|2490|2489|2490|2490|2490|2489|7
1732873630000|2024-11-29 09:47:10|2489.5|2488.5|2489.5|2489|2489.5|2489|2489.5|2488.5|0
1732873640000|2024-11-29 09:47:20||2488.5||2489||2489||2488.5|0
1732873670000|2024-11-29 09:47:50|2490||2490||2490||2490||79
1732873680000|2024-11-29 09:48:00|2490.5|2489.5|2490.5|2490|2490.5|2490|2490.5|2489|0
1732873690000|2024-11-29 09:48:10||2489.5||2489.5||2489.5||2489.5|0
1732873710000|2024-11-29 09:48:30|2491|2490|2491|2490|2491|2490|2491|2490|0
1732873720000|2024-11-29 09:48:40|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|0
1732873730000|2024-11-29 09:48:50||2491||2491||2491||2491|0
1732873740000|2024-11-29 09:49:00|2491|2490.5|2491.5|2490.5|2491.5|2490.5|2491|2490.5|50
1732873760000|2024-11-29 09:49:20|2490.5|2490|2490.5|2490|2491|2490|2490.5|2490|177
1732873770000|2024-11-29 09:49:30|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|50
1732873780000|2024-11-29 09:49:40||2490||2490||2490||2490|0
1732873790000|2024-11-29 09:49:50||2490.5||2490.5||2490.5||2490.5|0
1732873830000|2024-11-29 09:50:30|2491||2491||2491||2491||139
1732873940000|2024-11-29 09:52:20|2492|2491|2491.5|2490.5|2492|2491|2491.5|2490.5|425
1732873950000|2024-11-29 09:52:30|2492||2491.5||2492||2491.5||0
1732873960000|2024-11-29 09:52:40|2492|2490|2491|2490|2492|2490|2491|2490|65
1732873970000|2024-11-29 09:52:50|2490.5|2490.5|2490.5|2490|2490.5|2490.5|2490.5|2490|0
1732873980000|2024-11-29 09:53:00|2491|2489.5|2490.5|2490|2491|2490|2490.5|2489.5|72
1732873990000|2024-11-29 09:53:10|2491|2490.5|2491|2490|2491|2490.5|2491|2490|0
1732874000000|2024-11-29 09:53:20|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|0
1732874030000|2024-11-29 09:53:50||2491||2491||2491||2491|0
1732874040000|2024-11-29 09:54:00|2491|2490.5|2491|2490|2491|2490.5|2490.5|2490|21
1732874050000|2024-11-29 09:54:10||2490.5||2490||2490.5||2490|0
1732874080000|2024-11-29 09:54:40|2490.5||2491||2491||2490.5||0
1732874110000|2024-11-29 09:55:10|2491.5|2490.5|2491.5|2491|2491.5|2491|2491.5|2490.5|43
1732874120000|2024-11-29 09:55:20|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|2
1732874180000|2024-11-29 09:56:20|2491.5||2491.5||2491.5||2491.5||0
1732874190000|2024-11-29 09:56:30|2491|2488.5|2489|2488.5|2491|2488.5|2489|2488.5|27
1732874200000|2024-11-29 09:56:40|2489.5|2489|2489.5|2488.5|2489.5|2489|2489|2488.5|452
1732874210000|2024-11-29 09:56:50|2489|2489|2489|2488.5|2489|2489|2489|2488.5|0
1732874230000|2024-11-29 09:57:10|2489.5|2489|2489.5|2489|2489.5|2489|2489.5|2488.5|5
1732874240000|2024-11-29 09:57:20|2490.5|2488.5|2490.5|2489.5|2490.5|2489.5|2490.5|2488.5|343
1732874270000|2024-11-29 09:57:50|2490||2490||2490||2490||0
1732874280000|2024-11-29 09:58:00|2490.5||2490.5||2490.5||2490.5||0
1732874300000|2024-11-29 09:58:20|2491|2490|2491|2490|2491|2490|2491|2490|0
1732874320000|2024-11-29 09:58:40||2490.5||2490.5||2490.5||2490.5|63
1732874350000|2024-11-29 09:59:10|||||||||176
1732874360000|2024-11-29 09:59:20|||||||||98
1732874370000|2024-11-29 09:59:30|2491.5|2491|2492|2491|2492|2491|2491.5|2491|194
1732874380000|2024-11-29 09:59:40|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1732874390000|2024-11-29 09:59:50|2493|2492|2493.5|2492|2493.5|2492|2493|2492|501
1732874400000|2024-11-29 10:00:00|2494|2492.5|2494.5|2493.5|2494.5|2493.5|2494|2492.5|180
1732874410000|2024-11-29 10:00:10|2495.5|2494|2495.5|2494.5|2496|2494.5|2495.5|2494|518
1732874420000|2024-11-29 10:00:20||2495||2495||2495||2494.5|159
1732874430000|2024-11-29 10:00:30|2496|2494.5|2496|2495|2496|2495|2496|2494.5|163
1732874440000|2024-11-29 10:00:40||2495.5||2495.5||2495.5||2495.5|245
1732874450000|2024-11-29 10:00:50|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|84
1732874460000|2024-11-29 10:01:00||2494.5||2494.5||2495||2494.5|0
1732874480000|2024-11-29 10:01:20|2496|2495|2496|2495|2496|2495|2496|2495|0
1732874500000|2024-11-29 10:01:40|2496.5|2496|2497|2496|2497|2496|2496.5|2496|126
1732874520000|2024-11-29 10:02:00||2496.5||2496.5||2496.5||2496.5|0
1732874530000|2024-11-29 10:02:10||2496||2496||2496||2496|61
1732874540000|2024-11-29 10:02:20|2497.5|2496.5|2498.5|2497.5|2498.5|2497.5|2497.5|2496.5|188
1732874550000|2024-11-29 10:02:30||2498||2498||2498||2498|0
1732874570000|2024-11-29 10:02:50|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498|3402
1732874580000|2024-11-29 10:03:00|||||||||206
1732874590000|2024-11-29 10:03:10|||||||||395
1732874620000|2024-11-29 10:03:40|2498.5|2498|2500.5|2500|2500.5|2500|2498.5|2497.5|1338
1732874630000|2024-11-29 10:03:50|2501|2500.5|2501.5|2500.5|2502|2501.5|2501|2500.5|222
1732874640000|2024-11-29 10:04:00|2501|2500|2500|2499|2501|2500|2500|2499|348
1732874650000|2024-11-29 10:04:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1732874690000|2024-11-29 10:04:50|2499||2499.5||2499.5||2499||259
1732874710000|2024-11-29 10:05:10|2499||2499||2499.5||2499||0
1732874720000|2024-11-29 10:05:20|2498.5|2498|2498.5|2497.5|2498.5|2498|2498|2497.5|194
1732874730000|2024-11-29 10:05:30|2499|2498|2499|2498|2499|2498|2499|2498|15
1732874740000|2024-11-29 10:05:40|2499.5|2499|2499|2498.5|2499.5|2499|2499|2498.5|365
1732874750000|2024-11-29 10:05:50|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|57
1732874760000|2024-11-29 10:06:00|2497|2495.5|2496.5|2495.5|2497|2495.5|2496.5|2495.5|449
1732874780000|2024-11-29 10:06:20|2496|2496|2495|2493.5|2496|2496|2495|2493.5|272
1732874790000|2024-11-29 10:06:30||2494||2494||2494||2494|0
1732874800000|2024-11-29 10:06:40|2496|2494.5|2496|2495|2496|2495|2496|2494.5|250
1732874810000|2024-11-29 10:06:50|2495.5|2494|2494.5|2493.5|2495.5|2494|2494.5|2493.5|0
1732874840000|2024-11-29 10:07:20|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|0
1732874870000|2024-11-29 10:07:50|2494.5|2493.5|2494.5|2493.5|2494.5|2494|2494|2493.5|244
1732874880000|2024-11-29 10:08:00||2493||2493||2493||2493|0
1732874890000|2024-11-29 10:08:10||2493.5||2493.5||2493.5||2493.5|0
1732874900000|2024-11-29 10:08:20|2495|2494|2495.5|2494.5|2495.5|2494.5|2495|2494|278
1732874920000|2024-11-29 10:08:40|2494.5|2494|2494.5|2493.5|2494.5|2494|2494.5|2493.5|123
1732874930000|2024-11-29 10:08:50||2493||2493||2493||2493|0
1732874940000|2024-11-29 10:09:00|2495|2493.5|2495|2494|2495|2494|2495|2493.5|0
1732874960000|2024-11-29 10:09:20||2494.5||2494.5||2494.5||2494.5|0
1732874970000|2024-11-29 10:09:30||2494||2494||2494||2494|0
1732874990000|2024-11-29 10:09:50|2494.5|2493|2494|2493|2494.5|2493|2494|2493|128
1732875000000|2024-11-29 10:10:00|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|0
1732875010000|2024-11-29 10:10:10|2494|2493|2494|2493|2494|2493|2494|2493|80
1732875020000|2024-11-29 10:10:20||2493.5||2493.5||2493.5||2493.5|0
1732875030000|2024-11-29 10:10:30||2493||2493||2493||2493|0
1732875040000|2024-11-29 10:10:40||2492.5||2492.5||2492.5||2492.5|0
1732875050000|2024-11-29 10:10:50|2493.5||2494||2494||2493.5||0
1732875060000|2024-11-29 10:11:00|2493.5||2493.5||2493.5||2493.5||0
1732875070000|2024-11-29 10:11:10|2494|2493|2494|2493|2494|2493|2494|2493|0
1732875090000|2024-11-29 10:11:30|2495|2494|2495|2494.5|2495|2494.5|2495|2494|241
1732875110000|2024-11-29 10:11:50||2494||2494||2494||2494|0
1732875130000|2024-11-29 10:12:10||2494.5||2494.5||2494.5||2494.5|0
1732875140000|2024-11-29 10:12:20|||||||||48
1732875150000|2024-11-29 10:12:30|2496.5|2495.5|2497|2496|2497|2496|2496.5|2495.5|58
1732875160000|2024-11-29 10:12:40|2498|2496.5|2498|2497|2498|2497|2498|2496.5|0
1732875170000|2024-11-29 10:12:50|||||||||163
1732875190000|2024-11-29 10:13:10|2497.5|2496.5|2497.5|2496.5|2498|2496.5|2497.5|2496|131
1732875200000|2024-11-29 10:13:20|2498|2497|2500.5|2500|2500.5|2500|2498|2497|465
1732875220000|2024-11-29 10:13:40|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|93
1732875240000|2024-11-29 10:14:00|2501.5|2501|2501|2500.5|2501.5|2501|2501|2500.5|48
1732875250000|2024-11-29 10:14:10|2501.5||2501||2501.5||2501||57
1732875260000|2024-11-29 10:14:20|2500.5|2499.5|2500.5|2500|2500.5|2500|2500|2499.5|60
1732875270000|2024-11-29 10:14:30|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|4
1732875300000|2024-11-29 10:15:00|2499.5|2499|2500.5|2500|2500.5|2500|2499|2498|297
1732875310000|2024-11-29 10:15:10|||||||||180
1732875330000|2024-11-29 10:15:30|||||||||56
1732875340000|2024-11-29 10:15:40|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|396
1732875360000|2024-11-29 10:16:00||2500||2500.5||2500.5||2500|0
1732875370000|2024-11-29 10:16:10|2501.5|2501|2501.5|2500|2501.5|2501|2501.5|2500|61
1732875400000|2024-11-29 10:16:40|2501|2499.5|2499.5|2498.5|2501|2500|2499.5|2498.5|285
1732875410000|2024-11-29 10:16:50|2499|2498|2499|2497.5|2499|2498|2499|2497.5|221
1732875420000|2024-11-29 10:17:00|2498.5||2498.5||2498.5||2498.5||0
1732875450000|2024-11-29 10:17:30|2498|2497|2498|2497|2498|2497|2498|2497|5
1732875460000|2024-11-29 10:17:40|||||||||30
1732875470000|2024-11-29 10:17:50|2497.5|2496.5|2497|2496|2497.5|2496.5|2497|2496|0
1732875480000|2024-11-29 10:18:00|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|46
1732875490000|2024-11-29 10:18:10||2497||2497||2497||2496.5|0
1732875500000|2024-11-29 10:18:20|2498|2496.5|2497.5|2496.5|2498|2497|2497.5|2496.5|0
1732875530000|2024-11-29 10:18:50|2498|2497|2498|2497|2498|2497|2498|2497|0
1732875540000|2024-11-29 10:19:00|2498.5|2498|2500|2499|2500|2499|2498.5|2498|864
1732875550000|2024-11-29 10:19:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2498.5|2497.5|432
1732875560000|2024-11-29 10:19:20||2498||2498||2498||2498|0
1732875570000|2024-11-29 10:19:30|2499||2499||2499||2499||0
1732875590000|2024-11-29 10:19:50|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|193
1732875600000|2024-11-29 10:20:00|2498.5|2496.5|2498|2496.5|2498.5|2497|2497.5|2496.5|112
1732875610000|2024-11-29 10:20:10||2497||2497||2497||2497|0
1732875620000|2024-11-29 10:20:20|2497.5|2496.5|2498|2497|2498.5|2497.5|2497.5|2496|235
1732875650000|2024-11-29 10:20:50|2499|2498.5|2499|2498|2499|2498.5|2499|2498|130
1732875660000|2024-11-29 10:21:00||2498.5||2498.5||2498.5||2498.5|0
1732875670000|2024-11-29 10:21:10|2499.5|2499|2500|2499.5|2500|2499.5|2499.5|2499|0
1732875680000|2024-11-29 10:21:20|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|0
1732875710000|2024-11-29 10:21:50|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|0
1732875720000|2024-11-29 10:22:00||2497.5||2498||2498||2497.5|91
1732875730000|2024-11-29 10:22:10||2497.5||2497.5||2497.5||2497.5|50
1732875750000|2024-11-29 10:22:30|2497.5|2497|2497.5|2496.5|2497.5|2497|2497.5|2496.5|4
1732875770000|2024-11-29 10:22:50|2498.5|2497|2498.5|2498|2498.5|2498|2498.5|2497|50
1732875780000|2024-11-29 10:23:00|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|176
1732875790000|2024-11-29 10:23:10|2499.5|2499|2499.5|2498.5|2500|2499|2499.5|2498.5|0
1732875800000|2024-11-29 10:23:20||2499||2498.5||2499||2498.5|0
1732875810000|2024-11-29 10:23:30||2499||2498.5||2499||2498.5|0
1732875830000|2024-11-29 10:23:50|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|252
1732875840000|2024-11-29 10:24:00||2497.5||2497.5||2497.5||2497.5|60
1732875850000|2024-11-29 10:24:10|2497.5|2497|2497|2496|2497.5|2497|2497|2496|0
1732875860000|2024-11-29 10:24:20|2496.5|2496.5|2497|2496.5|2497|2496.5|2496.5|2495.5|195
1732875870000|2024-11-29 10:24:30||2496||2496||2496||2495.5|0
1732875890000|2024-11-29 10:24:50|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1732875900000|2024-11-29 10:25:00|2496|2495|2495.5|2495|2496|2495|2495.5|2495|210
1732875910000|2024-11-29 10:25:10||2494.5||2494.5||2494.5||2494.5|0
1732875920000|2024-11-29 10:25:20|2495|2494|2495|2494.5|2495|2494.5|2495|2494|206
1732875940000|2024-11-29 10:25:40|2495.5|2494|2495|2494|2495.5|2494|2495|2494|0
1732875950000|2024-11-29 10:25:50|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|189
1732875960000|2024-11-29 10:26:00|2495|2494|2495|2494|2495|2494|2495|2494|0
1732875970000|2024-11-29 10:26:10|2494.5|2493.5|2494.5|2494|2494.5|2494|2494.5|2493.5|302
1732875980000|2024-11-29 10:26:20|2494|2493.5|2494.5|2493.5|2494.5|2493.5|2494|2493|61
1732875990000|2024-11-29 10:26:30||2493||2493||2493||2493|0
1732876000000|2024-11-29 10:26:40||2493.5||2493.5||2493.5||2493.5|0
1732876060000|2024-11-29 10:27:40||2494||2494||2494||2494|0
1732876070000|2024-11-29 10:27:50|2495.5|2494.5|2495|2494|2495.5|2495|2495|2494|75
1732876080000|2024-11-29 10:28:00|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|0
1732876100000|2024-11-29 10:28:20||2495||2495||2495||2495|0
1732876110000|2024-11-29 10:28:30|||||||||50
1732876130000|2024-11-29 10:28:50||2494.5||2494||2494.5||2494|61
1732876150000|2024-11-29 10:29:10|2495||2495||2495||2495||0
1732876190000|2024-11-29 10:29:50|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|100
1732876200000|2024-11-29 10:30:00|2495||2495||2495||2495||0
1732876210000|2024-11-29 10:30:10|2495.5|2495|2495.5|2494.5|2495.5|2495|2495.5|2494.5|0
1732876220000|2024-11-29 10:30:20|2495|2494|2495|2494|2495|2494|2495|2494|348
1732876230000|2024-11-29 10:30:30||2494.5||2494.5||2494.5||2494.5|0
1732876240000|2024-11-29 10:30:40|2496.5|2495.5|2496|2495|2496.5|2495.5|2496|2495|6
1732876320000|2024-11-29 10:32:00|2495.5||2495.5||2495.5||2495.5||128
1732876340000|2024-11-29 10:32:20|||||||||127
1732876360000|2024-11-29 10:32:40|2496||2495.5||2496||2495.5||42
1732876380000|2024-11-29 10:33:00|2496|2495.5|2496|2495|2496|2495.5|2496|2495|158
1732876400000|2024-11-29 10:33:20||2495.5||2495||2495.5||2495|0
1732876420000|2024-11-29 10:33:40||2495.5||2495||2495.5||2495|0
1732876430000|2024-11-29 10:33:50||2495.5||2495.5||2495.5||2495.5|0
1732876440000|2024-11-29 10:34:00||2495||2495||2495||2495|0
1732876500000|2024-11-29 10:35:00|2495.5|2494.5|2496|2495|2496|2495|2495.5|2494.5|0
1732876510000|2024-11-29 10:35:10||2495.5||2495.5||2495.5||2495.5|0
1732876520000|2024-11-29 10:35:20|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|127
1732876540000|2024-11-29 10:35:40|2497|2496.5|2496.5|2495.5|2497|2496.5|2496.5|2495.5|0
1732876550000|2024-11-29 10:35:50|2496|2495|2496|2495|2496|2495|2496|2495|0
1732876560000|2024-11-29 10:36:00|2495.5|2494.5|2495.5|2494.5|2495.5|2495|2495.5|2494.5|0
1732876570000|2024-11-29 10:36:10||2495||2495||2495||2495|0
1732876580000|2024-11-29 10:36:20||2494.5||2494.5||2494.5||2494.5|0
1732876600000|2024-11-29 10:36:40|2496||2495.5||2496||2495.5||0
1732876620000|2024-11-29 10:37:00|2497.5|2496.5|2497|2496.5|2497.5|2496.5|2497|2496.5|15
1732876630000|2024-11-29 10:37:10|2496.5|2496|2496.5|2495.5|2496.5|2496|2496.5|2495.5|50
1732876650000|2024-11-29 10:37:30|2496|2495|2496|2495|2496.5|2495|2496|2495|252
1732876660000|2024-11-29 10:37:40||2494.5||2495||2495||2494.5|0
1732876670000|2024-11-29 10:37:50|2495.5|2494.5|2495.5|2494.5|2496|2494.5|2495.5|2494.5|0
1732876680000|2024-11-29 10:38:00|2495|2494|2495|2494|2495|2494.5|2495|2494|0
1732876690000|2024-11-29 10:38:10|2495.5||2495.5||2495.5||2495.5||0
1732876700000|2024-11-29 10:38:20||2494.5||2494.5||2494.5||2494.5|0
1732876710000|2024-11-29 10:38:30|2496||2496||2496||2496||0
1732876730000|2024-11-29 10:38:50|2495.5|2494|2494.5|2494|2495.5|2494|2494.5|2494|0
1732876740000|2024-11-29 10:39:00|2494|2493.5|2494.5|2493.5|2494.5|2493.5|2494|2493.5|0
1732876750000|2024-11-29 10:39:10|2494||2494||2494||2494||252
1732876760000|2024-11-29 10:39:20|2494.5|2493|2494.5|2493.5|2494.5|2493.5|2494.5|2493|45
1732876790000|2024-11-29 10:39:50|2495|2494|2495|2494|2495|2494|2495|2494|0
1732876800000|2024-11-29 10:40:00|||||||||183
1732876830000|2024-11-29 10:40:30|2494.5|2493.5|2493.5|2492.5|2494.5|2493.5|2493.5|2492.5|58
1732876860000|2024-11-29 10:41:00|2493|2492|2493|2492|2493|2492|2493|2492|0
1732876890000|2024-11-29 10:41:30|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492.5|10
1732876900000|2024-11-29 10:41:40|2493|2492|2493|2492|2493|2492|2493|2492|0
1732876920000|2024-11-29 10:42:00|2493.5|2492.5|2493.5|2493|2493.5|2493|2493.5|2492.5|0
1732876930000|2024-11-29 10:42:10|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1732876950000|2024-11-29 10:42:30|2495|2494|2495|2494|2495|2494.5|2495|2494|61
1732876980000|2024-11-29 10:43:00|2495.5|2494.5|2496|2495|2496|2495|2495|2494.5|37
1732876990000|2024-11-29 10:43:10|2495.5|2494.5|2496|2494.5|2496|2494.5|2495|2494.5|409
1732877010000|2024-11-29 10:43:30|2495.5||2495.5||2495.5||2495.5||0
1732877020000|2024-11-29 10:43:40|2496|2495|2496|2495|2496|2495|2496|2495|0
1732877050000|2024-11-29 10:44:10|2495.5||2496||2496||2495.5||0
1732877090000|2024-11-29 10:44:50|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|56
1732877100000|2024-11-29 10:45:00||2494||2494||2494||2494|0
1732877110000|2024-11-29 10:45:10|||||||||25
1732877120000|2024-11-29 10:45:20|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1732877150000|2024-11-29 10:45:50|2494||2494||2494||2494||10
1732877160000|2024-11-29 10:46:00|2496|2495|2495.5|2494.5|2496|2495|2495.5|2494.5|924
1732877170000|2024-11-29 10:46:10|2495|2495|2495.5|2494.5|2495.5|2495|2495|2494.5|0
1732877180000|2024-11-29 10:46:20|2496|2495|2496|2495.5|2496.5|2495.5|2496|2495|49
1732877200000|2024-11-29 10:46:40||2495||2495||2495||2495|28
1732877210000|2024-11-29 10:46:50|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|54
1732877220000|2024-11-29 10:47:00|2495.5|2494|2495.5|2495|2495.5|2495|2495.5|2494|4
1732877260000|2024-11-29 10:47:40|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|54
1732877270000|2024-11-29 10:47:50|2495.5||2495.5||2495.5||2495.5||0
1732877280000|2024-11-29 10:48:00|2495||2495.5||2495.5||2495||0
1732877290000|2024-11-29 10:48:10|2495|2495|2495.5|2494.5|2495.5|2495|2495|2494.5|0
1732877300000|2024-11-29 10:48:20||2495||2494.5||2495||2494.5|0
1732877340000|2024-11-29 10:49:00||2495||2494.5||2495||2494.5|0
1732877370000|2024-11-29 10:49:30|2495|2494|2495|2494|2495.5|2494|2495|2494|74
1732877380000|2024-11-29 10:49:40|2494.5|2494.5|2495|2494.5|2495|2494.5|2494.5|2494.5|0
1732877400000|2024-11-29 10:50:00|2496.5|2495.5|2496|2495|2496.5|2496|2496|2495|170
1732877420000|2024-11-29 10:50:20||2494.5||2494.5||2494.5||2494.5|0
1732877440000|2024-11-29 10:50:40|2496.5|2495|2496.5|2496|2496.5|2496|2496.5|2495|23
1732877450000|2024-11-29 10:50:50|2498|2497|2498|2496.5|2498|2497|2498|2496.5|70
1732877460000|2024-11-29 10:51:00|2497.5|2497|2498|2496.5|2498|2497|2497.5|2496.5|0
1732877470000|2024-11-29 10:51:10||2497||2497||2497||2497|0
1732877480000|2024-11-29 10:51:20||2497.5||2497||2497.5||2497|0
1732877490000|2024-11-29 10:51:30|2497|2496.5|2497|2496.5|2497.5|2496.5|2497|2496.5|113
1732877500000|2024-11-29 10:51:40||2496||2496||2496||2496|14
1732877510000|2024-11-29 10:51:50|2497.5|2496.5|2497.5|2496|2497.5|2496.5|2497|2496|121
1732877520000|2024-11-29 10:52:00||2496.5||2496.5||2496.5||2496.5|0
1732877580000|2024-11-29 10:53:00|2498|2497|2498.5|2497.5|2498.5|2497.5|2498|2496.5|0
1732877610000|2024-11-29 10:53:30|2498|2497|2498.5|2497.5|2498.5|2497.5|2498|2497|0
1732877620000|2024-11-29 10:53:40|2498|2497|2498|2497|2498|2497|2498|2497|0
1732877630000|2024-11-29 10:53:50|2498.5||2498||2498.5||2498||0
1732877650000|2024-11-29 10:54:10|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1732877670000|2024-11-29 10:54:30|||||||||21
1732877690000|2024-11-29 10:54:50|2497||2497.5||2497.5||2497||0
1732877700000|2024-11-29 10:55:00|2497|2496|2497|2496|2497|2496|2497|2496|0
1732877710000|2024-11-29 10:55:10|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|52
1732877740000|2024-11-29 10:55:40|2496.5|2497|2496.5|2496|2496.5|2497|2496.5|2496|283
1732877750000|2024-11-29 10:55:50||2495.5||2496||2496||2495.5|56
1732877760000|2024-11-29 10:56:00|2497.5|2495.5|2497.5|2496.5|2497.5|2496.5|2497.5|2495.5|57
1732877790000|2024-11-29 10:56:30||2497||2496.5||2497||2496.5|0
1732877800000|2024-11-29 10:56:40|||||||||40
1732877810000|2024-11-29 10:56:50|2497|2496|2497.5|2496.5|2497.5|2496.5|2497|2496|84
1732877820000|2024-11-29 10:57:00||2497||2497||2497||2497|5
1732877830000|2024-11-29 10:57:10|2497|2496.5|2496.5|2495|2497|2496.5|2496.5|2495|0
1732877840000|2024-11-29 10:57:20|2495.5|2495.5|2496.5|2495.5|2497|2496|2495.5|2495.5|63
1732877850000|2024-11-29 10:57:30|2497|2496|2497|2496|2497|2496|2497|2496|0
1732877860000|2024-11-29 10:57:40|2496|2495|2496|2495|2496|2495|2496|2495|58
1732877890000|2024-11-29 10:58:10|2495.5||2496||2496||2495.5||174
1732877900000|2024-11-29 10:58:20||2495.5||2495||2495.5||2495|0
1732877920000|2024-11-29 10:58:40||2495.5||2495.5||2495.5||2495|0
1732877930000|2024-11-29 10:58:50||2495||2495||2495||2495|0
1732877960000|2024-11-29 10:59:20||2495.5||2495.5||2495.5||2495.5|0
1732877970000|2024-11-29 10:59:30|2496.5||2496.5||2496.5||2496.5||0
1732877990000|2024-11-29 10:59:50||2496||2495.5||2496||2495.5|0
1732878030000|2024-11-29 11:00:30|2497|2496|2497|2496|2497|2496|2497|2496|0
1732878060000|2024-11-29 11:01:00|2496.5|2495.5|2496|2495|2496.5|2495.5|2495.5|2495|0
1732878100000|2024-11-29 11:01:40|2495.5||2495.5||2495.5||2495.5||0
1732878110000|2024-11-29 11:01:50|2496|2495.5|2496|2495|2496|2495.5|2496|2495|0
1732878120000|2024-11-29 11:02:00|2496.5|2496|2496.5|2495.5|2496.5|2496|2496.5|2495.5|0
1732878130000|2024-11-29 11:02:10|2496|2495|2496|2495|2496|2495|2496|2495|221
1732878140000|2024-11-29 11:02:20|2495|2494|2495|2494|2495|2494|2495|2494|0
1732878210000|2024-11-29 11:03:30|2494|2493|2494.5|2493.5|2494.5|2493.5|2494|2493|50
1732878220000|2024-11-29 11:03:40||2494||2494||2494||2494|0
1732878230000|2024-11-29 11:03:50||2493.5||2493.5||2493.5||2493.5|0
1732878240000|2024-11-29 11:04:00|2495|2494|2495|2494|2495|2494|2495|2493.5|0
1732878250000|2024-11-29 11:04:10|2494.5||2494.5||2494.5||2494.5||0
1732878260000|2024-11-29 11:04:20||2493.5||2493.5||2493.5||2493.5|0
1732878320000|2024-11-29 11:05:20|2495|2494|2495|2494|2495|2494|2495|2494|0
1732878370000|2024-11-29 11:06:10|2494.5||2494.5||2494.5||2494.5||0
1732878390000|2024-11-29 11:06:30|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|9
1732878440000|2024-11-29 11:07:20|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|15
1732878450000|2024-11-29 11:07:30|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|0
1732878460000|2024-11-29 11:07:40|2495.5|2494.5|2496.5|2495.5|2496.5|2495.5|2495.5|2494.5|0
1732878470000|2024-11-29 11:07:50|||||||||150
1732878490000|2024-11-29 11:08:10||2496||2496||2496||2496|0
1732878500000|2024-11-29 11:08:20|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|0
1732878540000|2024-11-29 11:09:00|2497.5||2497.5||2497.5||2497.5||0
1732878560000|2024-11-29 11:09:20|2497|2496|2497|2496|2497|2496|2497|2496|221
1732878570000|2024-11-29 11:09:30||2496.5||2496||2496.5||2496|208
1732878580000|2024-11-29 11:09:40|2496.5||2496.5||2496.5||2496.5||0
1732878590000|2024-11-29 11:09:50|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|0
1732878600000|2024-11-29 11:10:00|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|221
1732878610000|2024-11-29 11:10:10|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1732878630000|2024-11-29 11:10:30||2498||2498||2498||2498|0
1732878650000|2024-11-29 11:10:50|||||||||57
1732878660000|2024-11-29 11:11:00|2499||2499||2499||2499||0
1732878670000|2024-11-29 11:11:10|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1732878680000|2024-11-29 11:11:20|2497.5|2497|2498|2497|2498|2497|2497.5|2497|0
1732878690000|2024-11-29 11:11:30||2497.5||2497.5||2497.5||2497.5|0
1732878700000|2024-11-29 11:11:40||2497||2497||2497||2497|50
1732878710000|2024-11-29 11:11:50|2497.5||2497.5||2497.5||2497.5||54
1732878720000|2024-11-29 11:12:00|2498|2497.5|2499|2498|2499|2498|2498|2497.5|21
1732878730000|2024-11-29 11:12:10|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|63
1732878750000|2024-11-29 11:12:30|2498||2498.5||2498.5||2498||0
1732878790000|2024-11-29 11:13:10|2499|2498|2499|2498|2499|2498|2499|2498|0
1732878850000|2024-11-29 11:14:10|2498.5||2499||2499||2498.5||73
1732878860000|2024-11-29 11:14:20||2498.5||2498.5||2498.5||2498.5|30
1732878870000|2024-11-29 11:14:30|2498.5|2498|2498.5|2497.5|2498.5|2498|2498.5|2497.5|0
1732878920000|2024-11-29 11:15:20|2498|2497|2498|2497|2498|2497|2498|2497|0
1732878930000|2024-11-29 11:15:30|2497.5|2496.5|2497|2496|2497.5|2496.5|2497|2496|0
1732878950000|2024-11-29 11:15:50||2495.5||2496||2496||2495.5|0
1732879040000|2024-11-29 11:17:20|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1732879050000|2024-11-29 11:17:30|2497|2496|2497.5|2496.5|2497.5|2496.5|2497|2496|48
1732879120000|2024-11-29 11:18:40|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|50
1732879140000|2024-11-29 11:19:00|2497|2496|2497|2495.5|2497|2496|2497|2495.5|0
1732879150000|2024-11-29 11:19:10||2496||2496||2496||2496|0
1732879180000|2024-11-29 11:19:40|2497.5|2496.5|2497|2496|2497.5|2496.5|2497|2496|221
1732879190000|2024-11-29 11:19:50|||||||||83
1732879210000|2024-11-29 11:20:10||2496.5||2496.5||2496.5||2496.5|1
1732879220000|2024-11-29 11:20:20|2496.5|2496|2496.5|2495.5|2496.5|2496|2496.5|2495.5|50
1732879250000|2024-11-29 11:20:50|2496|2496|2496.5|2496|2496.5|2496|2496|2496|0
1732879260000|2024-11-29 11:21:00||2495.5||2495.5||2495.5||2495.5|0
1732879270000|2024-11-29 11:21:10||2496||2495.5||2496||2495.5|0
1732879300000|2024-11-29 11:21:40||2496||2496||2496||2496|0
1732879330000|2024-11-29 11:22:10|||||||||79
1732879340000|2024-11-29 11:22:20|2496|2495.5|2496|2495|2496|2495.5|2496|2495|221
1732879410000|2024-11-29 11:23:30|2496.5|2496|2497.5|2497|2497.5|2497|2496.5|2496|53
1732879440000|2024-11-29 11:24:00|2498||2498||2498||2498||221
1732879460000|2024-11-29 11:24:20||2496.5||2496.5||2496.5||2496.5|0
1732879470000|2024-11-29 11:24:30|2497.5||2497.5||2497.5||2497.5||0
1732879500000|2024-11-29 11:25:00|2498|2497|2498.5|2498|2498.5|2498|2498|2497|0
1732879510000|2024-11-29 11:25:10|2499|2497.5|2499|2498|2499|2498|2499|2497.5|0
1732879540000|2024-11-29 11:25:40||2498.5||2498||2498.5||2498|0
1732879550000|2024-11-29 11:25:50||2498.5||2498.5||2498.5||2498.5|0
1732879560000|2024-11-29 11:26:00|2499.5||2499.5||2499.5||2499.5||97
1732879570000|2024-11-29 11:26:10|2500|2499|2500|2499|2500|2499|2500|2499|0
1732879590000|2024-11-29 11:26:30|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|52
1732879620000|2024-11-29 11:27:00|2500|2499|2500|2499|2500|2499|2500|2499|0
1732879630000|2024-11-29 11:27:10|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|71
1732879660000|2024-11-29 11:27:40|||||||||200
1732879670000|2024-11-29 11:27:50||2500||2499.5||2500||2499.5|0
1732879680000|2024-11-29 11:28:00|2499.5|2499|2500|2499|2500|2499|2499.5|2499|166
1732879740000|2024-11-29 11:29:00||2499.5||2499||2499.5||2499|0
1732879770000|2024-11-29 11:29:30|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|221
1732879800000|2024-11-29 11:30:00|2501.5|2499.5|2501.5|2501|2501.5|2501|2501.5|2499.5|304
1732879810000|2024-11-29 11:30:10|2502|2501.5|2502|2501|2502|2501.5|2502|2501|6
1732879820000|2024-11-29 11:30:20|||||||||221
1732879830000|2024-11-29 11:30:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|0
1732879860000|2024-11-29 11:31:00|2501|2500|2501|2500|2501|2500|2501|2500|0
1732879880000|2024-11-29 11:31:20|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|221
1732879920000|2024-11-29 11:32:00||2499.5||2499.5||2499.5||2499.5|0
1732879930000|2024-11-29 11:32:10|2500.5||2500.5||2500.5||2500.5||0
1732879940000|2024-11-29 11:32:20|2500|2499|2500|2499|2500|2499|2500|2499|0
1732879970000|2024-11-29 11:32:50||2499.5||2499||2499.5||2499|0
1732879980000|2024-11-29 11:33:00||2499.5||2499.5||2499.5||2499.5|0
1732880010000|2024-11-29 11:33:30|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|0
1732880020000|2024-11-29 11:33:40||2499.5||2499.5||2499.5||2499.5|14
1732880100000|2024-11-29 11:35:00|2500||2500.5||2500.5||2500||0
1732880110000|2024-11-29 11:35:10||2500||2500||2500||2500|0
1732880120000|2024-11-29 11:35:20||2499.5||2499.5||2499.5||2499.5|346
1732880130000|2024-11-29 11:35:30|2500||2500.5||2500.5||2500||370
1732880140000|2024-11-29 11:35:40|2500||2500||2500||2500||0
1732880160000|2024-11-29 11:36:00||2499||2499||2499||2499|0
1732880170000|2024-11-29 11:36:10|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1732880190000|2024-11-29 11:36:30|2501.5|2500.5|2501.5|2500.5|2501.5|2501|2501|2500.5|672
1732880200000|2024-11-29 11:36:40|2502|2501|2502|2501|2502|2501|2502|2501|0
1732880220000|2024-11-29 11:37:00|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1732880230000|2024-11-29 11:37:10|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|221
1732880240000|2024-11-29 11:37:20|2501|2500|2501|2500|2501|2500|2501|2500|221
1732880250000|2024-11-29 11:37:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|55
1732880260000|2024-11-29 11:37:40|2501||2501.5||2501.5||2501||0
1732880280000|2024-11-29 11:38:00|2501||2501.5||2501.5||2501||20
1732880320000|2024-11-29 11:38:40||2501||2501||2501||2500.5|0
1732880330000|2024-11-29 11:38:50||2500.5||2500.5||2500.5||2500.5|0
1732880340000|2024-11-29 11:39:00||2501||2501||2501||2501|0
1732880350000|2024-11-29 11:39:10|2502|2501.5|2503|2502|2503|2502|2502|2501|252
1732880360000|2024-11-29 11:39:20|2504|2503|2503.5|2502.5|2504|2503|2503.5|2502.5|6
1732880370000|2024-11-29 11:39:30||2503||2503||2503||2503|0
1732880380000|2024-11-29 11:39:40|2504.5|2502.5|2504.5|2503.5|2504.5|2503.5|2504|2502.5|281
1732880410000|2024-11-29 11:40:10||2504||2504||2504||2504|0
1732880420000|2024-11-29 11:40:20||2503.5||2503.5||2503.5||2503.5|0
1732880460000|2024-11-29 11:41:00|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1732880470000|2024-11-29 11:41:10|2504|2503|2504|2503.5|2504|2503.5|2504|2502.5|5
1732880480000|2024-11-29 11:41:20|2504.5||2504.5||2504.5||2504.5||5
1732880490000|2024-11-29 11:41:30|2504|2503|2504|2503|2504|2503|2504|2503|0
1732880540000|2024-11-29 11:42:20|2503|2502.5|2503.5|2502.5|2503.5|2502.5|2503|2502.5|358
1732880550000|2024-11-29 11:42:30|2504.5|2503|2504.5|2503.5|2504.5|2503.5|2504.5|2503|0
1732880580000|2024-11-29 11:43:00|2505|2504|2505|2504|2505|2504|2504.5|2504|206
1732880650000|2024-11-29 11:44:10|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|56
1732880670000|2024-11-29 11:44:30|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|40
1732880690000|2024-11-29 11:44:50||2506||2505.5||2506||2505.5|0
1732880720000|2024-11-29 11:45:20|2505.5|2505|2506|2505|2506|2505|2505.5|2505|221
1732880730000|2024-11-29 11:45:30|2505.5|2505.5|2506|2505.5|2506|2505.5|2505.5|2505.5|500
1732880740000|2024-11-29 11:45:40|2506.5|2506|2507|2506|2507|2506|2506.5|2506|221
1732880760000|2024-11-29 11:46:00||2506.5||2506.5||2506.5||2506.5|0
1732880780000|2024-11-29 11:46:20|2506.5|2506|2507|2506|2507|2506|2506.5|2506|0
1732880790000|2024-11-29 11:46:30|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|2506.5|2505.5|0
1732880800000|2024-11-29 11:46:40|2506|2505|2506|2505|2506|2505|2506|2505|0
1732880850000|2024-11-29 11:47:30||2505.5||2505.5||2505.5||2505.5|0
1732880890000|2024-11-29 11:48:10|2506.5|2505|2506.5|2505.5|2506.5|2505.5|2506.5|2505|57
1732880900000|2024-11-29 11:48:20||2506||2505.5||2506||2505.5|0
1732880930000|2024-11-29 11:48:50|2506||2506||2506||2506||155
1732880940000|2024-11-29 11:49:00|2505.5|2505|2505.5|2504.5|2505.5|2505|2505.5|2504.5|0
1732880980000|2024-11-29 11:49:40||2504||2504||2504||2504|0
1732880990000|2024-11-29 11:49:50|2505||2505||2505||2505||0
1732881010000|2024-11-29 11:50:10||2503.5||2503.5||2503.5||2503.5|0
1732881020000|2024-11-29 11:50:20|2504.5|2503|2503.5|2502.5|2504.5|2503|2503.5|2502.5|0
1732881050000|2024-11-29 11:50:50|2506.5|2506|2508|2507|2508|2507|2506.5|2506|78
1732881060000|2024-11-29 11:51:00|2508.5|2507.5|2508|2507.5|2508.5|2508|2508|2507.5|637
1732881070000|2024-11-29 11:51:10|2508.5|2506.5|2507.5|2506.5|2508.5|2506.5|2507.5|2506.5|138
1732881080000|2024-11-29 11:51:20|2507||2507||2507||2507||0
1732881090000|2024-11-29 11:51:30||2506||2506||2506||2506|0
1732881100000|2024-11-29 11:51:40||2506.5||2506||2506.5||2506|0
1732881110000|2024-11-29 11:51:50||2506.5||2506.5||2506.5||2506.5|0
1732881120000|2024-11-29 11:52:00|2507.5|2506|2507|2506|2507.5|2506|2507|2506|252
1732881170000|2024-11-29 11:52:50||2506.5||2506.5||2506.5||2506|0
1732881190000|2024-11-29 11:53:10||2506||2505.5||2506||2505.5|32
1732881200000|2024-11-29 11:53:20||2506||2506||2506||2506|0
1732881210000|2024-11-29 11:53:30|2506|2505|2504|2503|2506|2505|2504|2503|0
1732881230000|2024-11-29 11:53:50|2503.5|2502.5|2504|2503|2504|2503.5|2503.5|2502.5|277
1732881240000|2024-11-29 11:54:00||2503.5||2503||2503.5||2503|0
1732881250000|2024-11-29 11:54:10|2503.5|2503.5|2503.5|2502.5|2503.5|2503.5|2503.5|2502.5|0
1732881270000|2024-11-29 11:54:30|||||||||140
1732881280000|2024-11-29 11:54:40|2503|2502|2503|2502|2503|2502|2503|2502|0
1732881310000|2024-11-29 11:55:10|2502|2501.5|2503|2502.5|2503|2502.5|2502|2501|382
1732881320000|2024-11-29 11:55:20|2503.5|2503|2503.5|2502.5|2503.5|2503|2503.5|2502.5|370
1732881330000|2024-11-29 11:55:30||2503||2503||2503||2503|0
1732881350000|2024-11-29 11:55:50|2504|2503.5|2505|2504|2505|2504|2504|2503.5|73
1732881360000|2024-11-29 11:56:00|2504|2503|2504|2503|2504|2503|2504|2503|50
1732881400000|2024-11-29 11:56:40||2503.5||2503||2503.5||2503|0
1732881410000|2024-11-29 11:56:50|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|239
1732881420000|2024-11-29 11:57:00|2505|2504|2505|2504.5|2505|2504.5|2505|2504|0
1732881430000|2024-11-29 11:57:10||2504||2504||2504.5||2504|0
1732881440000|2024-11-29 11:57:20||2504.5||2504||2504.5||2504|0
1732881460000|2024-11-29 11:57:40||2504.5||2504.5||2504.5||2504.5|0
1732881470000|2024-11-29 11:57:50||2504||2504||2504||2504|0
1732881480000|2024-11-29 11:58:00|2504.5|2504.5|2504|2503.5|2504.5|2504.5|2504|2503.5|0
1732881490000|2024-11-29 11:58:10|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|63
1732881510000|2024-11-29 11:58:30||2504||2504||2504||2504|0
1732881520000|2024-11-29 11:58:40|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|2505.5|2504.5|38
1732881530000|2024-11-29 11:58:50|||||||||359
1732881550000|2024-11-29 11:59:10|2505|2504|2505|2504|2505|2504|2505|2504|58
1732881560000|2024-11-29 11:59:20|2505.5|2504.5|2505|2504.5|2505.5|2504.5|2505|2504.5|0
1732881570000|2024-11-29 11:59:30|2503.5|2504|2504|2503|2504|2504|2503.5|2503|386
1732881580000|2024-11-29 11:59:40|2503.5|2502.5|2504|2503|2504|2503|2503.5|2502.5|221
1732881600000|2024-11-29 12:00:00|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1732881610000|2024-11-29 12:00:10|2503|2502|2503|2502|2503|2502|2503|2502|0
1732881620000|2024-11-29 12:00:20|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|6
1732881630000|2024-11-29 12:00:30||2503||2503||2503||2503|0
1732881640000|2024-11-29 12:00:40||2502.5||2502.5||2502.5||2502.5|0
1732881650000|2024-11-29 12:00:50|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|50
1732881670000|2024-11-29 12:01:10||2501.5||2501.5||2501.5||2501.5|113
1732881680000|2024-11-29 12:01:20|2503|2502|2503|2502|2503|2502|2503|2502|0
1732881690000|2024-11-29 12:01:30||2501.5||2501.5||2501.5||2501.5|0
1732881700000|2024-11-29 12:01:40|2502.5||2502.5||2502.5||2502.5||0
1732881710000|2024-11-29 12:01:50|2502|2501|2501.5|2501|2502|2501|2501.5|2501|0
1732881720000|2024-11-29 12:02:00|2502||2501.5||2502||2501.5||0
1732881730000|2024-11-29 12:02:10||2500.5||2500.5||2500.5||2500.5|0
1732881750000|2024-11-29 12:02:30|2502|2501|2502|2501|2502|2501.5|2502|2501|6
1732881810000|2024-11-29 12:03:30||2500.5||2501||2501||2500.5|52
1732881830000|2024-11-29 12:03:50|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|48
1732881840000|2024-11-29 12:04:00|2503|2502.5|2504|2503|2504|2503|2503|2502.5|219
1732881850000|2024-11-29 12:04:10|||||||||28
1732881880000|2024-11-29 12:04:40|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|2504.5|2503.5|0
1732881890000|2024-11-29 12:04:50|2505|2504|2505|2504|2505|2504|2504.5|2504|0
1732881920000|2024-11-29 12:05:20||2504.5||2504.5||2504.5||2504.5|0
1732881950000|2024-11-29 12:05:50|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|29
1732881970000|2024-11-29 12:06:10|2504|2503.5|2504|2503.5|2504|2503.5|2504|2503.5|21
1732882020000|2024-11-29 12:07:00|2504.5|2504|2504.5|2503.5|2504.5|2504|2504.5|2503.5|62
1732882070000|2024-11-29 12:07:50|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2502.5|50
1732882090000|2024-11-29 12:08:10||2502.5||2502.5||2502.5||2502.5|0
1732882110000|2024-11-29 12:08:30|2503|2501.5|2502.5|2501.5|2503|2501.5|2502.5|2501.5|544
1732882120000|2024-11-29 12:08:40|2502||2502||2502||2502||50
1732882150000|2024-11-29 12:09:10|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|0
1732882200000|2024-11-29 12:10:00|||||||||194
1732882220000|2024-11-29 12:10:20||2500.5||2500.5||2500.5||2500.5|4
1732882240000|2024-11-29 12:10:40||2501||2501||2501||2501|0
1732882250000|2024-11-29 12:10:50|2502|2501.5|2503|2502|2503|2502|2501.5|2501|593
1732882260000|2024-11-29 12:11:00||2502.5||2502.5||2502.5||2502.5|106
1732882270000|2024-11-29 12:11:10|2503.5|2503|2503.5|2503|2503.5|2503|2503.5|2503|118
1732882300000|2024-11-29 12:11:40|2503|2502.5|2503|2502.5|2503|2502.5|2503|2502.5|50
1732882310000|2024-11-29 12:11:50|2503.5||2503.5||2503.5||2503.5||0
1732882320000|2024-11-29 12:12:00|2503|2502|2503|2502|2503|2502|2503|2502|126
1732882330000|2024-11-29 12:12:10|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|102
1732882340000|2024-11-29 12:12:20||2502||2502.5||2502.5||2502|0
1732882420000|2024-11-29 12:13:40||2503||2503||2503||2503|0
1732882440000|2024-11-29 12:14:00||2502.5||2502.5||2502.5||2502.5|0
1732882450000|2024-11-29 12:14:10|2503||2503.5||2503.5||2503||0
1732882500000|2024-11-29 12:15:00|2504|2503|2504|2503|2504|2503.5|2504|2503|69
1732882510000|2024-11-29 12:15:10||2503.5||2503.5||2503.5||2503.5|0
1732882520000|2024-11-29 12:15:20|2503.5|2503|2504|2503|2504|2503|2503.5|2503|40
1732882530000|2024-11-29 12:15:30|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|0
1732882550000|2024-11-29 12:15:50|2503||2503||2503||2503||0
1732882580000|2024-11-29 12:16:20|2503.5||2503||2503.5||2503||12
1732882640000|2024-11-29 12:17:20|2502.5|2502|2502.5|2502|2502.5|2502|2502.5|2502|98
1732882680000|2024-11-29 12:18:00|2502|2501|2502|2501|2502|2501|2502|2501|3
1732882730000|2024-11-29 12:18:50||2501.5||2501||2501.5||2501|0
1732882740000|2024-11-29 12:19:00|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|62
1732882750000|2024-11-29 12:19:10|2501.5|2500.5|2502|2501.5|2502|2501.5|2501.5|2500.5|53
1732882760000|2024-11-29 12:19:20||2501||2501||2501.5||2501|0
1732882780000|2024-11-29 12:19:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|53
1732882800000|2024-11-29 12:20:00|2502||2502||2502||2502||323
1732882810000|2024-11-29 12:20:10||2501||2501||2501||2501|0
1732882820000|2024-11-29 12:20:20||2501.5||2501.5||2501.5||2501.5|0
1732882830000|2024-11-29 12:20:30|2502.5||2502.5||2502.5||2502.5||5
1732882840000|2024-11-29 12:20:40||2501||2501.5||2501.5||2501|0
1732882970000|2024-11-29 12:22:50|2502|2502|2502|2501|2502|2502|2502|2501|17
1732882990000|2024-11-29 12:23:10|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1732883020000|2024-11-29 12:23:40||2502||2501.5||2502||2501.5|0
1732883040000|2024-11-29 12:24:00||2502||2502||2502||2502|0
1732883060000|2024-11-29 12:24:20|2503|2501.5|2503|2502|2503|2502.5|2503|2501.5|128
1732883070000|2024-11-29 12:24:30||2502.5||2502.5||2502.5||2502|0
1732883080000|2024-11-29 12:24:40|2503.5|2503|2503.5|2502.5|2503.5|2503|2503.5|2502.5|0
1732883110000|2024-11-29 12:25:10||2503||2503||2503||2503|0
1732883130000|2024-11-29 12:25:30|2504.5|2504|2504.5|2504|2504.5|2504|2504.5|2504|107
1732883150000|2024-11-29 12:25:50|2504|2503.5|2504.5|2503.5|2504.5|2503.5|2504|2503.5|8
1732883250000|2024-11-29 12:27:30|||||||||20
1732883290000|2024-11-29 12:28:10||2504||2503.5||2504||2503.5|0
1732883310000|2024-11-29 12:28:30|2503.5|2503|2503.5|2502.5|2503.5|2503|2503|2502.5|4
1732883320000|2024-11-29 12:28:40|2503|2502|2503|2502|2503|2502|2503|2502|0
1732883340000|2024-11-29 12:29:00|2502.5||2503||2503||2502.5||0
1732883410000|2024-11-29 12:30:10|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|2503.5|2502.5|7
1732883420000|2024-11-29 12:30:20|2503||2503||2503||2503||0
1732883460000|2024-11-29 12:31:00||2502||2502||2502||2502|0
1732883470000|2024-11-29 12:31:10|2502.5|2502.5|2503.5|2502.5|2503.5|2502.5|2502.5|2502.5|5
1732883480000|2024-11-29 12:31:20||2503||2502.5||2503||2502.5|0
1732883490000|2024-11-29 12:31:30||2503||2502.5||2503||2502.5|0
1732883500000|2024-11-29 12:31:40|2504|2503|2504|2503|2504|2503|2504|2503|58
1732883520000|2024-11-29 12:32:00|2503.5|2502.5|2503.5|2502.5|2503.5|2503|2503.5|2502.5|0
1732883610000|2024-11-29 12:33:30|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|303
1732883620000|2024-11-29 12:33:40|2501.5|2501|2501|2500|2501.5|2501|2501|2500|0
1732883630000|2024-11-29 12:33:50||2500.5||2500.5||2500.5||2500.5|0
1732883640000|2024-11-29 12:34:00||2500||2500||2500||2500|0
1732883700000|2024-11-29 12:35:00|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|0
1732883710000|2024-11-29 12:35:10|2501|2500|2501|2500|2501|2500|2501|2500|0
1732883730000|2024-11-29 12:35:30|2501.5|2500.5|2501.5|2501|2501.5|2501|2501.5|2500.5|141
1732883750000|2024-11-29 12:35:50||2500.5||2500.5||2500.5||2500.5|407
1732883790000|2024-11-29 12:36:30|2501||2501||2501||2501||10
1732883800000|2024-11-29 12:36:40|2500.5|2500|2500|2499.5|2500.5|2500|2500|2499.5|409
1732883820000|2024-11-29 12:37:00|2500.5|2500|2500|2499.5|2500.5|2500|2500|2499.5|0
1732883840000|2024-11-29 12:37:20|2499.5|2499|2499.5|2498.5|2499.5|2499|2499.5|2498.5|477
1732883860000|2024-11-29 12:37:40|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|0
1732883870000|2024-11-29 12:37:50|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|113
1732883880000|2024-11-29 12:38:00|2500|2499.5|2500|2499.5|2500|2499.5|2499.5|2499|111
1732883890000|2024-11-29 12:38:10|2500.5||2500.5||2500.5||2500.5||0
1732883960000|2024-11-29 12:39:20||2500||2499.5||2500||2499.5|0
1732884000000|2024-11-29 12:40:00|2500|2500|2501|2500|2501|2500|2500|2500|141
1732884100000|2024-11-29 12:41:40|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1732884120000|2024-11-29 12:42:00|2500||2500||2500||2500||0
1732884130000|2024-11-29 12:42:10|||||||||87
1732884150000|2024-11-29 12:42:30|||||||||61
1732884160000|2024-11-29 12:42:40||2499||2499.5||2499.5||2499|0
1732884170000|2024-11-29 12:42:50||2499||2499||2499.5||2499|0
1732884180000|2024-11-29 12:43:00|2500.5|2499.5|2501|2500.5|2501|2500.5|2500.5|2499.5|48
1732884210000|2024-11-29 12:43:30|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|177
1732884250000|2024-11-29 12:44:10|||||||||15
1732884270000|2024-11-29 12:44:30|2501|2500|2501|2500|2501|2500|2501|2500|50
1732884280000|2024-11-29 12:44:40|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1732884290000|2024-11-29 12:44:50|2500|2499|2499.5|2499|2500|2499|2499.5|2499|0
1732884320000|2024-11-29 12:45:20|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1732884340000|2024-11-29 12:45:40||2498||2498||2498||2498|0
1732884390000|2024-11-29 12:46:30|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|2498.5|2497.5|0
1732884410000|2024-11-29 12:46:50|2498||2498.5||2498.5||2498||53
1732884420000|2024-11-29 12:47:00|2498||2498||2498||2498||0
1732884430000|2024-11-29 12:47:10||2497||2497||2497||2497|0
1732884450000|2024-11-29 12:47:30|2497.5||2497.5||2497.5||2497.5||0
1732884480000|2024-11-29 12:48:00|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|0
1732884490000|2024-11-29 12:48:10|2499|2498|2499|2498|2499|2498|2499|2498|32
1732884510000|2024-11-29 12:48:30|2498.5|2497.5|2498.5|2498|2498.5|2498|2498.5|2497.5|0
1732884520000|2024-11-29 12:48:40|2499|2497.5|2499|2498|2499|2498|2499|2497.5|0
1732884550000|2024-11-29 12:49:10|2498.5|2497.5|2498.5|2497.5|2498.5|2498|2498.5|2497.5|0
1732884560000|2024-11-29 12:49:20|2499|2498|2499|2498|2499|2498|2499|2498|0
1732884600000|2024-11-29 12:50:00||2498.5||2498.5||2498.5||2498.5|1
1732884610000|2024-11-29 12:50:10||2498||2498||2498||2498|6
1732884620000|2024-11-29 12:50:20|||||||||220
1732884630000|2024-11-29 12:50:30|2498.5|2497.5|2498.5|2498|2498.5|2498|2498.5|2497.5|6
1732884640000|2024-11-29 12:50:40||2497.5||2497.5||2497.5||2497.5|58
1732884650000|2024-11-29 12:50:50||2498||2498||2498||2498|0
1732884660000|2024-11-29 12:51:00|2499||2498.5||2499||2498.5||11
1732884680000|2024-11-29 12:51:20|||||||||36
1732884710000|2024-11-29 12:51:50|2499||2498.5||2499||2498.5||11
1732884720000|2024-11-29 12:52:00|2499|2498.5|2499|2498|2499|2498.5|2499|2498|0
1732884740000|2024-11-29 12:52:20|2500|2499.5|2500|2499|2500|2499.5|2500|2499|440
1732884760000|2024-11-29 12:52:40|2500.5||2500.5||2500.5||2500.5||0
1732884780000|2024-11-29 12:53:00|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|0
1732884800000|2024-11-29 12:53:20||2500||2499.5||2500||2499.5|0
1732884810000|2024-11-29 12:53:30||2500||2499.5||2500||2499.5|0
1732884840000|2024-11-29 12:54:00|2500||2500.5||2500.5||2500||0
1732884850000|2024-11-29 12:54:10|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|79
1732884870000|2024-11-29 12:54:30|2500||2499.5||2500||2499.5||0
1732884930000|2024-11-29 12:55:30|2499||2499||2499||2499||0
1732884950000|2024-11-29 12:55:50|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|52
1732884970000|2024-11-29 12:56:10|||||||||40
1732885010000|2024-11-29 12:56:50|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|0
1732885030000|2024-11-29 12:57:10|2498|2497.5|2498|2497.5|2498|2497.5|2498|2497.5|0
1732885050000|2024-11-29 12:57:30|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|57
1732885070000|2024-11-29 12:57:50|2498|2497.5|2498.5|2497.5|2498.5|2497.5|2498|2497.5|100
1732885140000|2024-11-29 12:59:00||2498||2497.5||2498||2497.5|0
1732885150000|2024-11-29 12:59:10|2498|2497|2498|2497|2498|2497|2498|2497|50
1732885160000|2024-11-29 12:59:20||2497.5||2497||2497.5||2497|0
1732885180000|2024-11-29 12:59:40|2497.5||2497.5||2497.5||2497.5||0
1732885200000|2024-11-29 13:00:00|2498|2497.5|2497.5|2497|2498|2497.5|2497.5|2497|207
1732885220000|2024-11-29 13:00:20|2498||2498||2498||2498||250
1732885230000|2024-11-29 13:00:30|2497.5|2496|2496.5|2496|2497.5|2496|2496.5|2495.5|0
1732885240000|2024-11-29 13:00:40||2495.5||2496||2496||2495.5|0
1732885250000|2024-11-29 13:00:50||2495.5||2495.5||2495.5||2495.5|0
1732885260000|2024-11-29 13:01:00|2496|2495|2496|2495|2496|2495|2496|2495|0
1732885270000|2024-11-29 13:01:10|2495.5||2496||2496||2495.5||0
1732885280000|2024-11-29 13:01:20|2496.5|2495.5|2496.5|2496|2496.5|2496|2496.5|2495.5|110
1732885290000|2024-11-29 13:01:30|2497|2496.5|2497|2496|2497|2496.5|2496.5|2496|386
1732885300000|2024-11-29 13:01:40|2496.5||2496.5||2497||2496.5||220
1732885310000|2024-11-29 13:01:50||2495.5||2496||2496||2495.5|0
1732885320000|2024-11-29 13:02:00|2497||2497||2497||2497||34
1732885340000|2024-11-29 13:02:20|2497.5|2496.5|2497.5|2497|2497.5|2497|2497.5|2496.5|0
1732885350000|2024-11-29 13:02:30||2496.5||2496.5||2496.5||2496.5|0
1732885380000|2024-11-29 13:03:00|2498.5|2498|2499|2498|2499|2498.5|2498.5|2498|65
1732885400000|2024-11-29 13:03:20|2498.5||2498.5||2498.5||2498.5||0
1732885410000|2024-11-29 13:03:30|2499||2499||2499||2499||0
1732885420000|2024-11-29 13:03:40|2498.5|2497.5|2497.5|2497|2498.5|2497.5|2497.5|2497|61
1732885430000|2024-11-29 13:03:50|2498||2498||2498||2498||0
1732885450000|2024-11-29 13:04:10|2497.5||2497.5||2497.5||2497.5||0
1732885460000|2024-11-29 13:04:20|2497|2496.5|2496.5|2496|2497|2496.5|2496.5|2496|0
1732885470000|2024-11-29 13:04:30|2497||2497||2497||2497||19
1732885490000|2024-11-29 13:04:50|2496.5||2496.5||2496.5||2496.5||19
1732885520000|2024-11-29 13:05:20|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|3
1732885540000|2024-11-29 13:05:40|||||||||60
1732885570000|2024-11-29 13:06:10|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|61
1732885670000|2024-11-29 13:07:50|2498|2497.5|2498|2497|2498|2497.5|2498|2497|37
1732885680000|2024-11-29 13:08:00|2498.5|2497.5|2498.5|2497.5|2498.5|2498|2498.5|2497.5|0
1732885700000|2024-11-29 13:08:20|2499|2498|2499|2498.5|2499|2498.5|2499|2498|124
1732885720000|2024-11-29 13:08:40|2499.5||2499.5||2499.5||2499.5||220
1732885740000|2024-11-29 13:09:00||2499||2499||2499||2499|0
1732885750000|2024-11-29 13:09:10|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|0
1732885800000|2024-11-29 13:10:00|2499.5|2499|2500|2499.5|2500|2499.5|2499.5|2499|17
1732885810000|2024-11-29 13:10:10|2499.5|2499|2499.5|2499|2499.5|2499.5|2499.5|2499|0
1732885830000|2024-11-29 13:10:30||2498.5||2498.5||2498.5||2498.5|0
1732885840000|2024-11-29 13:10:40||2499||2499||2499||2499|0
1732885860000|2024-11-29 13:11:00|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1732885890000|2024-11-29 13:11:30|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|5
1732885910000|2024-11-29 13:11:50|2500|2499.5|2500|2499|2500|2499.5|2500|2499|0
1732885920000|2024-11-29 13:12:00||2499.5||2499.5||2499.5||2499.5|0
1732885930000|2024-11-29 13:12:10|2499.5|2499|2500|2499|2500|2499.5|2499.5|2499|0
1732885940000|2024-11-29 13:12:20|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1732885960000|2024-11-29 13:12:40|2499||2499||2499||2499||0
1732885970000|2024-11-29 13:12:50|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|0
1732886010000|2024-11-29 13:13:30|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|0
1732886050000|2024-11-29 13:14:10|2499.5|2499|2499.5|2498.5|2499.5|2499|2499|2498.5|309
1732886060000|2024-11-29 13:14:20|2500|2499|2500|2499|2500|2499|2500|2499|0
1732886070000|2024-11-29 13:14:30|2499.5||2499.5||2499.5||2499.5||0
1732886080000|2024-11-29 13:14:40|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|139
1732886090000|2024-11-29 13:14:50|2498|2497.5|2498.5|2498|2498.5|2498|2498|2497.5|278
1732886100000|2024-11-29 13:15:00|2499|2497.5|2498.5|2497.5|2499|2498|2498.5|2497.5|0
1732886110000|2024-11-29 13:15:10|2498||2498||2498||2498||0
1732886120000|2024-11-29 13:15:20|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|54
1732886130000|2024-11-29 13:15:30|2498|2497|2498|2497|2498|2497|2498|2497|0
1732886150000|2024-11-29 13:15:50|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|61
1732886160000|2024-11-29 13:16:00|2497|2496|2497|2496|2497|2496|2497|2496|0
1732886170000|2024-11-29 13:16:10|2496.5||2496.5||2496.5||2496.5||0
1732886180000|2024-11-29 13:16:20|2497||2497||2497||2497||0
1732886190000|2024-11-29 13:16:30|2496.5||2497||2497||2496.5||0
1732886200000|2024-11-29 13:16:40|2496.5||2496.5||2496.5||2496.5||0
1732886210000|2024-11-29 13:16:50|2497||2497||2497||2497||0
1732886220000|2024-11-29 13:17:00|2496.5||2496.5||2496.5||2496.5||0
1732886230000|2024-11-29 13:17:10|2497||2496.5||2497||2496.5||0
1732886240000|2024-11-29 13:17:20|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|101
1732886250000|2024-11-29 13:17:30|2497.5|2497|2497.5|2497|2497.5|2497|2497|2497|0
1732886270000|2024-11-29 13:17:50|2497|2496.5|2497.5|2496.5|2497.5|2496.5|2497|2496.5|0
1732886290000|2024-11-29 13:18:10|2497||2497||2497||2497||20
1732886330000|2024-11-29 13:18:50|2497.5|2497|2497.5|2497|2497.5|2497|2497.5|2497|37
1732886350000|2024-11-29 13:19:10|2498|2496.5|2497.5|2496.5|2498|2497|2497|2496.5|288
1732886430000|2024-11-29 13:20:30|2497||2497||2497||2497||0
1732886450000|2024-11-29 13:20:50||2496||2496||2496||2496|117
1732886460000|2024-11-29 13:21:00||2496.5||2496||2496.5||2496|0
1732886470000|2024-11-29 13:21:10|2496.5||2496.5||2496.5||2496.5||212
1732886480000|2024-11-29 13:21:20|||||||||50
1732886490000|2024-11-29 13:21:30|2496|2495.5|2495|2494|2496|2495.5|2495|2494|30
1732886500000|2024-11-29 13:21:40||2494.5||2494.5||2494.5||2494.5|0
1732886550000|2024-11-29 13:22:30|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|117
1732886560000|2024-11-29 13:22:40|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|2495.5|2494.5|85
1732886580000|2024-11-29 13:23:00|2495||2495.5||2495.5||2495||51
1732886590000|2024-11-29 13:23:10|||||||||9
1732886600000|2024-11-29 13:23:20||2494||2494.5||2494.5||2494|0
1732886610000|2024-11-29 13:23:30||2495||2495||2495||2495|0
1732886620000|2024-11-29 13:23:40|2495|2494|2495|2494|2495|2494|2495|2494|119
1732886650000|2024-11-29 13:24:10|||||||||78
1732886680000|2024-11-29 13:24:40|2494.5||2494.5||2495||2494.5||0
1732886690000|2024-11-29 13:24:50|2494|2493|2493.5|2493|2494|2493|2493.5|2493|220
1732886700000|2024-11-29 13:25:00|2494||2494||2494||2494||0
1732886710000|2024-11-29 13:25:10|||||||||43
1732886740000|2024-11-29 13:25:40|2493.5||2493.5||2493.5||2493.5||0
1732886820000|2024-11-29 13:27:00|2493|2492|2493|2492|2493|2492|2493|2492|108
1732886830000|2024-11-29 13:27:10|2492.5||2492.5||2492.5||2492.5||0
1732886870000|2024-11-29 13:27:50|2493|2492.5|2493|2492.5|2493|2492.5|2493|2492.5|687
1732886880000|2024-11-29 13:28:00|2493.5|2493|2493.5|2492.5|2493.5|2493|2493.5|2492.5|299
1732886900000|2024-11-29 13:28:20|2494|2493|2494|2493.5|2494|2493.5|2494|2492.5|120
1732886910000|2024-11-29 13:28:30||2493||2493||2493.5||2493|56
1732886930000|2024-11-29 13:28:50||2493.5||2493.5||2493.5||2493.5|0
1732886940000|2024-11-29 13:29:00||2493||2493||2493||2493|0
1732886970000|2024-11-29 13:29:30||2493.5||2493.5||2493.5||2493.5|0
1732886990000|2024-11-29 13:29:50|2495|2494|2495|2494|2495|2494.5|2495|2494|50
1732887000000|2024-11-29 13:30:00|2494.5|2493.5|2494|2493|2494.5|2493.5|2494|2493|0
1732887030000|2024-11-29 13:30:30|2493.5||2493.5||2493.5||2493.5||336
1732887060000|2024-11-29 13:31:00|2494|2493.5|2494|2493|2494|2493.5|2494|2493|6
1732887090000|2024-11-29 13:31:30||2493.5||2493.5||2493.5||2493.5|0
1732887110000|2024-11-29 13:31:50|||||||||5
1732887150000|2024-11-29 13:32:30|||||||||220
1732887170000|2024-11-29 13:32:50|2493.5|2493|2493.5|2493|2493.5|2493|2493.5|2493|78
1732887180000|2024-11-29 13:33:00||2492.5||2493||2493||2492.5|17
1732887190000|2024-11-29 13:33:10||2492.5||2492.5||2492.5||2492.5|100
1732887200000|2024-11-29 13:33:20|2494|2493|2494|2493|2494|2493|2494|2493|39
1732887210000|2024-11-29 13:33:30||2493.5||2493.5||2493.5||2493.5|0
1732887240000|2024-11-29 13:34:00|2494.5|2494|2494.5|2494|2494.5|2494|2494.5|2494|0
1732887250000|2024-11-29 13:34:10||2493.5||2494||2494||2493.5|0
1732887260000|2024-11-29 13:34:20|||||||||1363
1732887330000|2024-11-29 13:35:30|2495||2495||2495||2495||4
1732887350000|2024-11-29 13:35:50|2494.5||2495||2495||2494.5||0
1732887360000|2024-11-29 13:36:00||2494.5||2494.5||2494.5||2494.5|0
1732887380000|2024-11-29 13:36:20|2494.5|2494|2494|2493|2494.5|2494|2494|2493|169
1732887400000|2024-11-29 13:36:40|2494.5|2493.5|2494.5|2494|2494.5|2494|2494.5|2493.5|35
1732887430000|2024-11-29 13:37:10|2495.5|2494.5|2494|2493.5|2495.5|2494.5|2494|2493.5|282
1732887440000|2024-11-29 13:37:20||2493||2493||2493||2493|221
1732887460000|2024-11-29 13:37:40|2493.5|2492|2493|2492|2493.5|2492|2493|2492|478
1732887470000|2024-11-29 13:37:50|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|0
1732887480000|2024-11-29 13:38:00|2493||2493.5||2493.5||2493||0
1732887510000|2024-11-29 13:38:30||2493||2493||2493||2493|241
1732887520000|2024-11-29 13:38:40|2493|2492.5|2493.5|2493|2493.5|2493|2493|2492.5|38
1732887530000|2024-11-29 13:38:50|2494||2494||2494||2494||0
1732887600000|2024-11-29 13:40:00|2493.5|2492|2491.5|2490.5|2493.5|2492|2491.5|2490.5|219
1732887610000|2024-11-29 13:40:10|2491||2491||2491||2491||0
1732887620000|2024-11-29 13:40:20||2490||2490.5||2490.5||2490|184
1732887640000|2024-11-29 13:40:40|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|400
1732887660000|2024-11-29 13:41:00|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|50
1732887680000|2024-11-29 13:41:20|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|0
1732887690000|2024-11-29 13:41:30|||||||||50
1732887700000|2024-11-29 13:41:40|2490.5|2490|2491|2490|2491|2490|2490.5|2490|55
1732887720000|2024-11-29 13:42:00|2490.5||2490.5||2490.5||2490.5||50
1732887780000|2024-11-29 13:43:00||2489.5||2489.5||2489.5||2489.5|180
1732887800000|2024-11-29 13:43:20|2490||2490||2490.5||2490||141
1732887810000|2024-11-29 13:43:30|2489.5|2489|2490|2489|2490|2489|2489.5|2489|55
1732887830000|2024-11-29 13:43:50|2489.5|2489.5|2490|2489.5|2490|2489.5|2489.5|2489.5|17
1732887840000|2024-11-29 13:44:00|2490.5||2490.5||2490.5||2490.5||0
1732887850000|2024-11-29 13:44:10||2490||2490||2490||2490|0
1732887860000|2024-11-29 13:44:20|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|0
1732887900000|2024-11-29 13:45:00||2490||2490||2490||2490|0
1732887920000|2024-11-29 13:45:20|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490|2489.5|287
1732887930000|2024-11-29 13:45:30||2490||2490||2490||2490|0
1732887940000|2024-11-29 13:45:40|2491|2490.5|2491|2490.5|2491|2490.5|2491|2490.5|241
1732887950000|2024-11-29 13:45:50|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|7
1732887960000|2024-11-29 13:46:00||2490.5||2490.5||2490.5||2490.5|0
1732888010000|2024-11-29 13:46:50|2491|2490|2491|2490|2491.5|2490|2491|2490|100
1732888020000|2024-11-29 13:47:00|2491.5||2491.5||2491.5||2491.5||0
1732888030000|2024-11-29 13:47:10||2490.5||2490.5||2490.5||2490.5|0
1732888040000|2024-11-29 13:47:20||2491||2491||2491||2491|0
1732888150000|2024-11-29 13:49:10|||||||||221
1732888170000|2024-11-29 13:49:30|2492|2491.5|2492|2491.5|2492|2491.5|2492|2491.5|15
1732888190000|2024-11-29 13:49:50|2491.5|2491|2491.5|2491|2491.5|2491|2491.5|2491|0
1732888200000|2024-11-29 13:50:00|2492|2491.5|2492|2491|2492|2491.5|2491.5|2491|0
1732888210000|2024-11-29 13:50:10|2491.5|2491.5|2491.5|2491|2491.5|2491.5|2491.5|2491|221
1732888220000|2024-11-29 13:50:20|2492|2491.5|2492|2491|2492|2491.5|2492|2491|200
1732888230000|2024-11-29 13:50:30|2491.5|2490.5|2491.5|2490.5|2491.5|2491|2491.5|2490.5|178
1732888240000|2024-11-29 13:50:40|2491|2490|2491.5|2490.5|2491.5|2490.5|2491|2490|1421
1732888250000|2024-11-29 13:50:50|2491|2491|2491|2490.5|2491.5|2491|2491|2490.5|20
1732888260000|2024-11-29 13:51:00|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2490|0
1732888270000|2024-11-29 13:51:10|2491||2491||2491||2491||45
1732888280000|2024-11-29 13:51:20|2490.5||2490.5||2490.5||2490.5||0
1732888300000|2024-11-29 13:51:40|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|0
1732888310000|2024-11-29 13:51:50|2490.5|2489|2490.5|2489.5|2490.5|2489.5|2490.5|2489|0
1732888340000|2024-11-29 13:52:20|2490|2489|2489.5|2489|2490|2489|2489.5|2489|206
1732888350000|2024-11-29 13:52:30|2490|2488|2489|2488.5|2490|2488.5|2489|2488|106
1732888380000|2024-11-29 13:53:00|2488.5|2488|2489.5|2488.5|2489.5|2488.5|2488.5|2488|48
1732888390000|2024-11-29 13:53:10||2489||2489||2489||2488.5|50
1732888400000|2024-11-29 13:53:20|||||||||107
1732888450000|2024-11-29 13:54:10|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|11
1732888470000|2024-11-29 13:54:30|||||||||63
1732888480000|2024-11-29 13:54:40|||||||||144
1732888500000|2024-11-29 13:55:00||2489||2489||2489.5||2489|12
1732888510000|2024-11-29 13:55:10|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|2490.5|2489.5|19
1732888520000|2024-11-29 13:55:20|2491|2490|2491|2490|2491|2490|2491|2490|0
1732888530000|2024-11-29 13:55:30|2490.5||2490.5||2490.5||2490.5||0
1732888550000|2024-11-29 13:55:50|2490|2489.5|2490|2489.5|2490|2489.5|2490|2489.5|50
1732888560000|2024-11-29 13:56:00|2490.5||2490.5||2490.5||2490.5||10
1732888570000|2024-11-29 13:56:10|2490||2490||2490||2490||0
1732888590000|2024-11-29 13:56:30|||||||||1
1732888600000|2024-11-29 13:56:40|2490.5|2490|2490.5|2490|2490.5|2490|2490.5|2489.5|0
1732888620000|2024-11-29 13:57:00|2491|2491.5|2492|2491.5|2492.5|2491.5|2491|2491.5|98
1732888630000|2024-11-29 13:57:10|2492.5|2490.5|2491.5|2491|2492.5|2491|2491.5|2490.5|395
1732888640000|2024-11-29 13:57:20|2492|2490.5|2491.5|2490.5|2492|2491|2491.5|2490.5|0
1732888650000|2024-11-29 13:57:30|2491|2490|2490.5|2490|2491|2490|2490.5|2490|0
1732888680000|2024-11-29 13:58:00|2491.5|2490.5|2491.5|2490.5|2491.5|2491|2491.5|2490.5|221
1732888700000|2024-11-29 13:58:20||2491||2491||2491||2491|0
1732888710000|2024-11-29 13:58:30|2492||2492||2492||2492||0
1732888720000|2024-11-29 13:58:40|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1732888740000|2024-11-29 13:59:00|2492||2492.5||2492.5||2492||82
1732888750000|2024-11-29 13:59:10|2492||2492.5||2492.5||2492||269
1732888760000|2024-11-29 13:59:20|2492||2492||2492||2492||235
1732888790000|2024-11-29 13:59:50|2491.5|2491|2492|2491|2492|2491|2491.5|2491|235
1732888800000|2024-11-29 14:00:00|2492.5|2491.5|2493|2492|2493|2492|2492.5|2491.5|4
1732888810000|2024-11-29 14:00:10|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|2492.5|2491.5|0
1732888830000|2024-11-29 14:00:30||2492||2492||2492||2492|3
1732888840000|2024-11-29 14:00:40|2493.5|2492.5|2493|2492.5|2493.5|2492.5|2493|2492.5|115
1732888880000|2024-11-29 14:01:20|||||||||100
1732888890000|2024-11-29 14:01:30|2493.5|2493|2493.5|2493|2493.5|2493|2493.5|2493|117
1732888900000|2024-11-29 14:01:40|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493.5|111
1732888910000|2024-11-29 14:01:50|||||||||50
1732888930000|2024-11-29 14:02:10|2494.5|2494|2494.5|2494|2494.5|2494|2494.5|2494|0
1732888970000|2024-11-29 14:02:50|||||||||7
1732888990000|2024-11-29 14:03:10||2493.5||2493.5||2493.5||2493.5|132
1732889000000|2024-11-29 14:03:20||2494||2494||2494||2494|20
1732889020000|2024-11-29 14:03:40|||||||||20
1732889030000|2024-11-29 14:03:50||2493.5||2493.5||2493.5||2493.5|0
1732889040000|2024-11-29 14:04:00|2494|2494|2494.5|2493.5|2494.5|2494|2494|2493.5|1
1732889050000|2024-11-29 14:04:10|2494|2493|2493|2492.5|2494.5|2493|2493|2492.5|53
1732889060000|2024-11-29 14:04:20|2493.5||2493.5||2493.5||2493||0
1732889080000|2024-11-29 14:04:40|2493||2493||2493||2493||0
1732889090000|2024-11-29 14:04:50|||||||||15
1732889120000|2024-11-29 14:05:20|2493.5|2493|2493.5|2492.5|2493.5|2493|2493.5|2492.5|10
1732889130000|2024-11-29 14:05:30|2494|2493|2494|2493|2494|2493|2494|2493|50
1732889160000|2024-11-29 14:06:00|2493.5||2494||2494||2493.5||0
1732889170000|2024-11-29 14:06:10||2493.5||2493.5||2493.5||2493.5|0
1732889200000|2024-11-29 14:06:40|2494.5||2494||2494.5||2494||0
1732889210000|2024-11-29 14:06:50|||||||||20
1732889220000|2024-11-29 14:07:00|2494.5||2494||2494.5||2494||1
1732889230000|2024-11-29 14:07:10|2494.5|2493|2494|2493.5|2494.5|2493.5|2494|2493|0
1732889250000|2024-11-29 14:07:30|||||||||1
1732889270000|2024-11-29 14:07:50||2493||2493||2493||2493|0
1732889280000|2024-11-29 14:08:00||2493.5||2493.5||2493.5||2493.5|0
1732889330000|2024-11-29 14:08:50|||||||||57
1732889340000|2024-11-29 14:09:00|2493.5|2493|2493.5|2492.5|2494|2493.5|2493.5|2492.5|5
1732889360000|2024-11-29 14:09:20|2493||2493||2493||2493||0
1732889380000|2024-11-29 14:09:40|2492.5|2492|2492.5|2492|2492.5|2492|2492.5|2492|17
1732889390000|2024-11-29 14:09:50|2493|2492.5|2493|2492.5|2493|2492.5|2493|2492.5|0
1732889420000|2024-11-29 14:10:20|2492.5|2492|2493|2492.5|2493|2492.5|2492.5|2492|156
1732889440000|2024-11-29 14:10:40|||||||||56
1732889460000|2024-11-29 14:11:00|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493.5|263
1732889470000|2024-11-29 14:11:10|2494.5||2494.5||2494.5||2494.5||0
1732889490000|2024-11-29 14:11:30||2494||2494||2494||2494|70
1732889500000|2024-11-29 14:11:40||2493.5||2494||2494||2493.5|90
1732889510000|2024-11-29 14:11:50|2495||2495||2495||2495||0
1732889520000|2024-11-29 14:12:00|2494.5||2494.5||2494.5||2494.5||0
1732889530000|2024-11-29 14:12:10|2494|2493.5|2493.5|2493|2494|2493.5|2493.5|2493|277
1732889540000|2024-11-29 14:12:20|2493|2492.5|2493|2492.5|2493|2492.5|2493|2492.5|53
1732889560000|2024-11-29 14:12:40||2492||2492||2492||2492|221
1732889580000|2024-11-29 14:13:00|2492.5||2492.5||2492.5||2492.5||0
1732889590000|2024-11-29 14:13:10||2491.5||2492||2492||2491.5|0
1732889600000|2024-11-29 14:13:20|2493|2492.5|2493|2492.5|2493|2492.5|2493|2492|0
1732889620000|2024-11-29 14:13:40||2492||2492.5||2492.5||2492|0
1732889630000|2024-11-29 14:13:50|2493.5|2493|2493.5|2492.5|2493.5|2493|2493.5|2492.5|50
1732889640000|2024-11-29 14:14:00|2492.5|2492|2492.5|2492|2492.5|2492|2492.5|2492|3
1732889660000|2024-11-29 14:14:20|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|1
1732889710000|2024-11-29 14:15:10|2494|2493|2494|2493|2494|2493|2493.5|2493|0
1732889720000|2024-11-29 14:15:20|2493.5||2494||2494||2493.5||0
1732889730000|2024-11-29 14:15:30|2493.5||2494||2494||2493.5||0
1732889750000|2024-11-29 14:15:50|2493.5||2493.5||2493.5||2493.5||0
1732889760000|2024-11-29 14:16:00|2493|2492.5|2493.5|2492.5|2493.5|2492.5|2493|2492.5|7
1732889770000|2024-11-29 14:16:10|2493||2493.5||2493.5||2493||0
1732889790000|2024-11-29 14:16:30|2494|2493|2493.5|2492.5|2494|2493|2493.5|2492.5|0
1732889810000|2024-11-29 14:16:50|||||||||800
1732889830000|2024-11-29 14:17:10|2494|2493|2494|2493|2494|2493|2494|2493|0
1732889860000|2024-11-29 14:17:40|2493.5||2494||2494||2493.5||0
1732889870000|2024-11-29 14:17:50|2493.5||2493.5||2494||2493.5||250
1732889910000|2024-11-29 14:18:30|||||||||47
1732889940000|2024-11-29 14:19:00|||||||||20
1732889950000|2024-11-29 14:19:10|2493|2492.5|2493|2492|2493|2492.5|2493|2492|0
1732889990000|2024-11-29 14:19:50|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|0
1732890030000|2024-11-29 14:20:30|||||||||30
1732890040000|2024-11-29 14:20:40||2493||2493||2493||2493|0
1732890050000|2024-11-29 14:20:50|||||||||143
1732890120000|2024-11-29 14:22:00|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493.5|6
1732890130000|2024-11-29 14:22:10||2493||2493||2493||2493|0
1732890140000|2024-11-29 14:22:20|2493.5||2493.5||2493.5||2493.5||118
1732890150000|2024-11-29 14:22:30|2494||2494||2494||2494||0
1732890180000|2024-11-29 14:23:00||2493.5||2493.5||2493.5||2493.5|0
1732890190000|2024-11-29 14:23:10||2493||2493||2493||2493|0
1732890280000|2024-11-29 14:24:40||2493.5||2493.5||2493.5||2493.5|0
1732890290000|2024-11-29 14:24:50|2495.5|2494.5|2495.5|2495|2495.5|2495|2495.5|2494.5|128
1732890300000|2024-11-29 14:25:00||2494.5||2495||2495||2494.5|40
1732890340000|2024-11-29 14:25:40|||||||||135
1732890350000|2024-11-29 14:25:50||2494.5||2494.5||2494.5||2494.5|10
1732890400000|2024-11-29 14:26:40|2495||2495||2495||2495||0
1732890410000|2024-11-29 14:26:50|2496|2495|2496|2495|2496|2495|2496|2495|31
1732890420000|2024-11-29 14:27:00|2495.5|2495.5|2496|2495.5|2496|2495.5|2495.5|2495.5|0
1732890430000|2024-11-29 14:27:10|2495.5|2495|2495.5|2495|2495.5|2495|2495.5|2495|56
1732890470000|2024-11-29 14:27:50|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|293
1732890490000|2024-11-29 14:28:10|2495.5||2495||2495.5||2495||221
1732890510000|2024-11-29 14:28:30|2494.5|2493.5|2494.5|2494|2494.5|2494|2494.5|2493.5|3
1732890520000|2024-11-29 14:28:40|2494|2493.5|2494|2493|2494|2493.5|2494|2493|0
1732890530000|2024-11-29 14:28:50|2494.5|2493.5|2494|2493|2494.5|2493.5|2494|2493|0
1732890540000|2024-11-29 14:29:00|2493.5|2492.5|2493|2492.5|2493.5|2492.5|2493|2492.5|0
1732890550000|2024-11-29 14:29:10|2493.5||2493.5||2493.5||2493.5||0
1732890580000|2024-11-29 14:29:40||2493||2493||2493||2493|0
1732890600000|2024-11-29 14:30:00|2494|2493.5|2494|2493.5|2494|2493.5|2494|2493.5|221
1732890610000|2024-11-29 14:30:10|||||||||6
1732890620000|2024-11-29 14:30:20|2494.5|2494|2495|2494|2495|2494|2494.5|2494|271
1732890630000|2024-11-29 14:30:30|2495.5|2494.5|2495|2494.5|2495.5|2494.5|2495|2494.5|135
1732890640000|2024-11-29 14:30:40|2495.5|2495|2495|2494.5|2495.5|2495|2495|2494.5|0
1732890650000|2024-11-29 14:30:50|||||||||94
1732890660000|2024-11-29 14:31:00|2495.5|2495|2495.5|2495|2496|2495|2495|2495|150
1732890690000|2024-11-29 14:31:30|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|0
1732890700000|2024-11-29 14:31:40|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|50
1732890710000|2024-11-29 14:31:50|2497|2495.5|2495.5|2494.5|2497|2495.5|2495|2494.5|52
1732890720000|2024-11-29 14:32:00|2496|2495|2495.5|2494.5|2496|2495|2495.5|2494.5|221
1732890730000|2024-11-29 14:32:10|2496|2495|2496.5|2495.5|2496.5|2495.5|2496|2495|0
1732890740000|2024-11-29 14:32:20||2496||2496||2496||2496|250
1732890750000|2024-11-29 14:32:30|2497||2497||2497||2497||40
1732890760000|2024-11-29 14:32:40|2496.5|2496.5|2497|2496|2497|2496.5|2496.5|2496|764
1732890780000|2024-11-29 14:33:00|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|175
1732890790000|2024-11-29 14:33:10||2497||2497||2497||2496.5|0
1732890810000|2024-11-29 14:33:30|2497|2496.5|2497|2496|2497|2496.5|2497|2496|5
1732890820000|2024-11-29 14:33:40|2496.5||2496.5||2496.5||2496.5||0
1732890830000|2024-11-29 14:33:50|2497||2496.5||2497||2496.5||50
1732890840000|2024-11-29 14:34:00|2497||2496.5||2497||2496.5||0
1732890850000|2024-11-29 14:34:10|2497|2496.5|2497|2496|2497|2496.5|2497|2496|0
1732890870000|2024-11-29 14:34:30|2498|2497|2498.5|2497.5|2498.5|2497.5|2498|2497|401
1732890890000|2024-11-29 14:34:50|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|250
1732890900000|2024-11-29 14:35:00||2499||2499||2499||2499|0
1732890920000|2024-11-29 14:35:20|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1732890930000|2024-11-29 14:35:30|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|0
1732890940000|2024-11-29 14:35:40|2501.5||2501.5||2501.5||2501.5||0
1732890950000|2024-11-29 14:35:50|2501|2500|2501|2500|2501.5|2500|2501|2500|40
1732890960000|2024-11-29 14:36:00|2500.5|2499.5|2501|2500|2501|2500|2500|2499|126
1732890970000|2024-11-29 14:36:10||2500.5||2500||2500.5||2500|0
1732890980000|2024-11-29 14:36:20|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|221
1732890990000|2024-11-29 14:36:30|2500||2500.5||2500.5||2500||0
1732891000000|2024-11-29 14:36:40|2501|2500|2501|2500|2501|2500|2501|2500|0
1732891010000|2024-11-29 14:36:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1732891020000|2024-11-29 14:37:00|2501|2500|2501|2500|2501|2500|2501|2500|0
1732891040000|2024-11-29 14:37:20||2500.5||2500||2500.5||2500|79
1732891080000|2024-11-29 14:38:00|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1732891090000|2024-11-29 14:38:10|2500|2498.5|2499|2498|2500|2498.5|2499|2498|0
1732891100000|2024-11-29 14:38:20|2498|2497|2497.5|2497|2498|2497|2497.5|2497|0
1732891110000|2024-11-29 14:38:30|2498|2496.5|2497|2496|2498|2496.5|2497|2496|108
1732891120000|2024-11-29 14:38:40|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1732891130000|2024-11-29 14:38:50|2497|2496|2497|2495.5|2497|2496|2497|2495.5|0
1732891140000|2024-11-29 14:39:00|2496.5||2496.5||2496.5||2496.5||0
1732891150000|2024-11-29 14:39:10|2497|2496.5|2497|2496.5|2497|2496.5|2497|2496.5|77
1732891170000|2024-11-29 14:39:30|2497.5|2497|2497.5|2497|2498|2497|2497|2497|46
1732891190000|2024-11-29 14:39:50|2497|2496|2497|2496|2497|2496|2497|2496|47
1732891200000|2024-11-29 14:40:00|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1732891230000|2024-11-29 14:40:30|2497||2497.5||2497.5||2497||0
1732891250000|2024-11-29 14:40:50|2497|2496|2497|2496|2497|2496|2497|2496|0
1732891260000|2024-11-29 14:41:00|2496.5|2495.5|2497|2496|2497|2496.5|2496.5|2495.5|0
1732891280000|2024-11-29 14:41:20|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|0
1732891290000|2024-11-29 14:41:30|2497|2496|2497|2496|2497|2496|2497|2496|0
1732891300000|2024-11-29 14:41:40|2496.5|2495.5|2496|2495.5|2496.5|2495.5|2496|2495.5|0
1732891310000|2024-11-29 14:41:50||2495||2495.5||2495.5||2495|0
1732891320000|2024-11-29 14:42:00|2496.5|2495|2496.5|2496|2496.5|2496|2496|2495|62
1732891330000|2024-11-29 14:42:10|2496|2495.5|2496.5|2495.5|2496.5|2495.5|2496|2495.5|274
1732891340000|2024-11-29 14:42:20|2496|2495|2496|2495|2496|2495|2495.5|2494.5|371
1732891350000|2024-11-29 14:42:30||2495.5||2495.5||2495.5||2495.5|0
1732891360000|2024-11-29 14:42:40|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|0
1732891370000|2024-11-29 14:42:50||2495.5||2495.5||2495.5||2495.5|0
1732891380000|2024-11-29 14:43:00|2496|2495|2496.5|2496|2496.5|2496|2496|2495|0
1732891400000|2024-11-29 14:43:20||2495.5||2495.5||2495.5||2495.5|0
1732891410000|2024-11-29 14:43:30|2497|2496|2497.5|2496.5|2497.5|2496.5|2497|2496|0
1732891430000|2024-11-29 14:43:50|2497|2497|2498|2497|2498|2497|2497|2497|63
1732891450000|2024-11-29 14:44:10||2497.5||2497.5||2497.5||2497.5|0
1732891470000|2024-11-29 14:44:30|2497.5|2496.5|2498|2497|2498|2497|2497.5|2496.5|153
1732891480000|2024-11-29 14:44:40||2496.5||2496.5||2496.5||2496.5|0
1732891490000|2024-11-29 14:44:50|2497.5|2497|2498|2497|2498.5|2497|2497.5|2497|0
1732891510000|2024-11-29 14:45:10|2498.5|2497.5|2497.5|2496.5|2498.5|2497.5|2497.5|2496.5|58
1732891520000|2024-11-29 14:45:20|2497||2497||2497||2497||0
1732891530000|2024-11-29 14:45:30|2496.5|2496|2496.5|2495.5|2496.5|2496|2496.5|2495.5|0
1732891540000|2024-11-29 14:45:40|2496||2496||2496||2496||0
1732891550000|2024-11-29 14:45:50|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|247
1732891560000|2024-11-29 14:46:00|||||||||116
1732891570000|2024-11-29 14:46:10|2498|2497|2498.5|2497.5|2498.5|2497.5|2498|2497|150
1732891580000|2024-11-29 14:46:20|||||||||18
1732891610000|2024-11-29 14:46:50|2499|2498|2499.5|2498.5|2499.5|2498.5|2499|2498|524
1732891620000|2024-11-29 14:47:00|2499||2499||2499||2499||0
1732891670000|2024-11-29 14:47:50|2499.5|2499|2500|2499|2500|2499|2499.5|2499|50
1732891680000|2024-11-29 14:48:00|2499.5|2498.5|2499.5|2498.5|2500|2499|2499.5|2498.5|59
1732891700000|2024-11-29 14:48:20||2499||2498.5||2499||2498.5|60
1732891710000|2024-11-29 14:48:30|2499||2499.5||2499.5||2499||51
1732891720000|2024-11-29 14:48:40|2499|2498|2499|2498|2499.5|2498|2499|2498|71
1732891730000|2024-11-29 14:48:50|2498.5|2497|2498.5|2497.5|2498.5|2497.5|2498|2497|0
1732891740000|2024-11-29 14:49:00|2499|2498|2499|2498|2499|2498|2499|2498|0
1732891760000|2024-11-29 14:49:20|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|0
1732891780000|2024-11-29 14:49:40||2498.5||2498||2498.5||2498|0
1732891790000|2024-11-29 14:49:50|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1732891810000|2024-11-29 14:50:10||2499||2498.5||2499||2498.5|0
1732891820000|2024-11-29 14:50:20|2499|2498|2499|2498|2499.5|2498|2499|2498|49
1732891830000|2024-11-29 14:50:30|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|51
1732891840000|2024-11-29 14:50:40|2500|2499|2500|2499|2500|2499|2500|2499|0
1732891890000|2024-11-29 14:51:30|2499.5|2498|2499|2498|2500|2498|2499|2498|34
1732891900000|2024-11-29 14:51:40|2498.5|2497.5|2497.5|2496.5|2498.5|2497.5|2497.5|2496.5|0
1732891910000|2024-11-29 14:51:50|2497|2496|2496.5|2496|2497|2496|2496.5|2496|75
1732891920000|2024-11-29 14:52:00|2496|2495.5|2496|2495.5|2496|2495.5|2496|2495.5|0
1732891930000|2024-11-29 14:52:10||2495||2495||2495||2495|0
1732891940000|2024-11-29 14:52:20|2495.5||2496||2496||2495.5||0
1732891950000|2024-11-29 14:52:30|2495.5||2495.5||2496||2495.5||0
1732891960000|2024-11-29 14:52:40||2494.5||2494.5||2494.5||2494.5|0
1732891970000|2024-11-29 14:52:50|2496|2495|2496|2495|2496|2495|2496|2495|0
1732892000000|2024-11-29 14:53:20|2496.5|2495.5|2497|2496|2497|2496|2496.5|2495.5|0
1732892020000|2024-11-29 14:53:40|2496.5|2495.5|2497|2496|2497|2496|2496.5|2495.5|0
1732892030000|2024-11-29 14:53:50|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1732892040000|2024-11-29 14:54:00|2497|2496|2497|2496|2497|2496|2496|2495|86
1732892050000|2024-11-29 14:54:10|||||||||221
1732892070000|2024-11-29 14:54:30||2495.5||2496||2496||2495.5|0
1732892080000|2024-11-29 14:54:40|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|56
1732892120000|2024-11-29 14:55:20|2498|2497|2498|2497|2498|2497|2498|2497|5
1732892140000|2024-11-29 14:55:40|2497.5|2497.5|2497.5|2496.5|2497.5|2497.5|2497.5|2496.5|0
1732892150000|2024-11-29 14:55:50|2497|2496|2496.5|2495.5|2497|2496|2496.5|2495.5|0
1732892160000|2024-11-29 14:56:00|2496|2495|2495.5|2494.5|2496.5|2495.5|2495|2494.5|353
1732892180000|2024-11-29 14:56:20||2495||2495||2495||2495|0
1732892190000|2024-11-29 14:56:30|2495|2494.5|2495|2494|2495|2494.5|2495|2494|0
1732892200000|2024-11-29 14:56:40||2494.5||2494||2494.5||2494|0
1732892210000|2024-11-29 14:56:50|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1732892220000|2024-11-29 14:57:00|2495|2494|2495.5|2494.5|2495.5|2494.5|2495|2494|0
1732892230000|2024-11-29 14:57:10|2496|2495|2496|2495|2496|2495|2496|2495|79
1732892260000|2024-11-29 14:57:40|2497|2495.5|2497|2496|2497|2496|2497|2495.5|79
1732892270000|2024-11-29 14:57:50|2496.5||2496.5||2496.5||2496.5||0
1732892280000|2024-11-29 14:58:00|2497||2497||2497||2497||0
1732892290000|2024-11-29 14:58:10|2496.5||2497||2497||2496.5||0
1732892310000|2024-11-29 14:58:30|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|2497.5|2496.5|221
1732892340000|2024-11-29 14:59:00|2497|2496|2497|2496|2497|2496|2497|2496|0
1732892350000|2024-11-29 14:59:10||2496.5||2496||2496.5||2496|36
1732892370000|2024-11-29 14:59:30|2496.5||2496.5||2496.5||2496.5||0
1732892380000|2024-11-29 14:59:40|2497|2495.5|2497|2496|2497|2496|2497|2495.5|23
1732892390000|2024-11-29 14:59:50|2496.5|2495|2496|2495|2496.5|2495|2496|2495|0
1732892400000|2024-11-29 15:00:00|2496.5|2495.5|2495.5|2494.5|2496.5|2496|2495.5|2494.5|0
1732892410000|2024-11-29 15:00:10|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|0
1732892420000|2024-11-29 15:00:20|2495|2494|2495|2494|2495|2494|2495|2494|0
1732892430000|2024-11-29 15:00:30|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|2494.5|2493.5|221
1732892440000|2024-11-29 15:00:40|2495|2494|2494.5|2494|2495|2494|2494.5|2494|165
1732892450000|2024-11-29 15:00:50|2495|2494.5|2495|2494.5|2495|2494.5|2495|2494.5|27
1732892460000|2024-11-29 15:01:00|2495.5|2495|2496|2495|2496|2495|2495.5|2495|0
1732892470000|2024-11-29 15:01:10||2495.5||2495.5||2495.5||2495.5|0
1732892490000|2024-11-29 15:01:30|2496.5|2496|2496.5|2496|2496.5|2496|2496.5|2496|0
1732892500000|2024-11-29 15:01:40|2496|2495|2497|2496|2497|2496|2496|2495|321
1732892510000|2024-11-29 15:01:50|2496.5|2495.5|2496|2495.5|2497|2496|2496|2495.5|452
1732892520000|2024-11-29 15:02:00||2495||2495||2495.5||2495|0
1732892530000|2024-11-29 15:02:10||2495.5||2495||2495.5||2495|135
1732892540000|2024-11-29 15:02:20|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|2496.5|2495.5|0
1732892570000|2024-11-29 15:02:50|2496|2495|2496.5|2495.5|2496.5|2495.5|2496|2495|0
1732892580000|2024-11-29 15:03:00|2497|2496|2497|2496|2497|2496|2497|2495.5|49
1732892590000|2024-11-29 15:03:10|2497.5||2497||2497.5||2497||0
1732892600000|2024-11-29 15:03:20|2497.5|2496.5|2497.5|2496|2497.5|2496.5|2497.5|2496|0
1732892610000|2024-11-29 15:03:30|2498|2496.5|2497.5|2496.5|2498|2497|2497.5|2496.5|0
1732892620000|2024-11-29 15:03:40|2498|2497|2498.5|2498|2498.5|2498|2498|2497|298
1732892630000|2024-11-29 15:03:50|2498|2497.5|2498.5|2497.5|2498.5|2498|2498|2497.5|111
1732892650000|2024-11-29 15:04:10||2498||2498||2498||2498|14
1732892660000|2024-11-29 15:04:20|2499|2498.5|2500|2499|2500|2499|2499|2498|39
1732892670000|2024-11-29 15:04:30|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|0
1732892680000|2024-11-29 15:04:40|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|0
1732892690000|2024-11-29 15:04:50||2499.5||2499.5||2499.5||2499.5|0
1732892700000|2024-11-29 15:05:00|2500.5|2499|2500|2499|2500.5|2500|2500|2499|385
1732892710000|2024-11-29 15:05:10|2499.5|2498.5|2499.5|2499|2500|2499|2499.5|2498.5|0
1732892720000|2024-11-29 15:05:20|2500|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|53
1732892730000|2024-11-29 15:05:30|2500|2499|2499|2498|2500|2499|2499|2498|221
1732892740000|2024-11-29 15:05:40|2499.5|2498.5|2499.5|2498.5|2500|2499|2499.5|2498.5|176
1732892750000|2024-11-29 15:05:50|2500|2499|2500|2499|2500|2499|2500|2499|0
1732892760000|2024-11-29 15:06:00|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|2499.5|2498.5|0
1732892770000|2024-11-29 15:06:10|2500|2499|2500|2499|2500|2499|2500|2498.5|0
1732892780000|2024-11-29 15:06:20|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1732892800000|2024-11-29 15:06:40|2501|2500|2501|2500.5|2501.5|2501|2501|2500|464
1732892810000|2024-11-29 15:06:50|2500.5|2500|2501|2500|2501|2500|2500.5|2500|0
1732892820000|2024-11-29 15:07:00|2500.5|2499.5|2501.5|2500.5|2501.5|2500.5|2500.5|2499.5|51
1732892830000|2024-11-29 15:07:10||2501||2500.5||2501||2500.5|0
1732892840000|2024-11-29 15:07:20|2501|2500|2501|2500|2501|2500|2501|2500|0
1732892850000|2024-11-29 15:07:30|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|255
1732892860000|2024-11-29 15:07:40||2498.5||2498.5||2498.5||2498.5|0
1732892870000|2024-11-29 15:07:50|2499.5||2499.5||2499.5||2499.5||0
1732892880000|2024-11-29 15:08:00|2499|2498|2498.5|2497.5|2499|2498|2498.5|2497.5|0
1732892890000|2024-11-29 15:08:10|||||||||180
1732892900000|2024-11-29 15:08:20|2498||2498||2498||2498||289
1732892910000|2024-11-29 15:08:30|||||||||95
1732892930000|2024-11-29 15:08:50||2497||2497||2497||2497|0
1732892940000|2024-11-29 15:09:00|2497.5||2497.5||2497.5||2497.5||0
1732892960000|2024-11-29 15:09:20|2498|2497.5|2498|2497|2498|2497.5|2498|2497|18
1732893000000|2024-11-29 15:10:00||2497.5||2497.5||2497.5||2497.5|0
1732893010000|2024-11-29 15:10:10|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|59
1732893020000|2024-11-29 15:10:20|2499|2498.5|2499.5|2498.5|2499.5|2498.5|2499|2498.5|232
1732893030000|2024-11-29 15:10:30|2500|2499|2499.5|2499|2500|2499|2499.5|2499|0
1732893040000|2024-11-29 15:10:40|2500|2498.5|2499.5|2498.5|2500|2498.5|2499.5|2498.5|0
1732893050000|2024-11-29 15:10:50|2500|2499|2500|2499|2500|2499|2500|2499|0
1732893070000|2024-11-29 15:11:10|2499.5||2500||2500||2499.5||45
1732893080000|2024-11-29 15:11:20|2499.5||2500||2500||2499.5||0
1732893110000|2024-11-29 15:11:50||2499.5||2499.5||2499.5||2499.5|0
1732893150000|2024-11-29 15:12:30|2500.5||2500.5||2500.5||2500.5||0
1732893160000|2024-11-29 15:12:40|2501|2500|2501|2500|2501|2500|2501|2500|0
1732893180000|2024-11-29 15:13:00||2500.5||2500.5||2500.5||2500.5|0
1732893190000|2024-11-29 15:13:10|||||||||7
1732893210000|2024-11-29 15:13:30|2501.5|2501|2501.5|2501|2502|2501|2501.5|2501|128
1732893220000|2024-11-29 15:13:40|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|16
1732893230000|2024-11-29 15:13:50||2500||2500||2500||2500|60
1732893240000|2024-11-29 15:14:00|2500.5||2501||2501||2500.5||0
1732893250000|2024-11-29 15:14:10|2502|2500.5|2502|2501.5|2502|2501.5|2502|2500.5|127
1732893260000|2024-11-29 15:14:20|2502.5|2502|2504|2503|2504|2503|2502.5|2501.5|237
1732893270000|2024-11-29 15:14:30|2503|2502.5|2503|2502|2503.5|2502.5|2503|2502|112
1732893280000|2024-11-29 15:14:40|2502.5||2502.5||2502.5||2502.5||0
1732893290000|2024-11-29 15:14:50|2503||2503||2503||2503||461
1732893300000|2024-11-29 15:15:00|2502|2501.5|2502|2500.5|2502|2501.5|2502|2500.5|21
1732893310000|2024-11-29 15:15:10||2501||2501||2501.5||2501|170
1732893330000|2024-11-29 15:15:30|2501.5|2500.5|2501.5|2500.5|2501.5|2501|2501.5|2500.5|0
1732893340000|2024-11-29 15:15:40|2501||2501||2501||2501||172
1732893350000|2024-11-29 15:15:50|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|91
1732893360000|2024-11-29 15:16:00|2500.5|2500.5|2500.5|2499.5|2500.5|2501|2500.5|2499.5|226
1732893390000|2024-11-29 15:16:30|2501|2500|2501|2500|2501|2500|2501|2500|0
1732893400000|2024-11-29 15:16:40||2500.5||2500.5||2500.5||2500.5|0
1732893410000|2024-11-29 15:16:50||2500||2500||2500.5||2500|0
1732893420000|2024-11-29 15:17:00|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1732893430000|2024-11-29 15:17:10|2501|2500|2501.5|2500.5|2501.5|2500.5|2501|2500|0
1732893440000|2024-11-29 15:17:20|||||||||221
1732893450000|2024-11-29 15:17:30|2502|2501|2502|2501|2502|2501|2502|2501|0
1732893470000|2024-11-29 15:17:50|2501.5|2500.5|2501.5|2500.5|2502|2500.5|2501.5|2500.5|0
1732893480000|2024-11-29 15:18:00|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|0
1732893490000|2024-11-29 15:18:10|||||||||6
1732893500000|2024-11-29 15:18:20|2501||2501||2501||2501||0
1732893510000|2024-11-29 15:18:30||2500||2500||2500||2499.5|58
1732893530000|2024-11-29 15:18:50||2499.5||2500||2500||2499.5|0
1732893550000|2024-11-29 15:19:10||2500.5||2500||2500.5||2500|0
1732893570000|2024-11-29 15:19:30|2500.5|2499.5|2500.5|2499.5|2501|2499.5|2500.5|2499.5|0
1732893590000|2024-11-29 15:19:50|2501|2500|2501|2500|2501|2500|2501|2500|73
1732893600000|2024-11-29 15:20:00||2500.5||2500.5||2500.5||2500.5|0
1732893610000|2024-11-29 15:20:10|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|53
1732893640000|2024-11-29 15:20:40|2501|2500|2501|2500|2501|2500|2501|2500|221
1732893650000|2024-11-29 15:20:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500|2499.5|19
1732893660000|2024-11-29 15:21:00|2500||2500.5||2500.5||2500||119
1732893670000|2024-11-29 15:21:10|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|0
1732893680000|2024-11-29 15:21:20|2501|2500|2501|2500|2501|2500|2501|2500|0
1732893690000|2024-11-29 15:21:30|2500.5|2499.5|2500.5|2499.5|2501|2500|2500|2499.5|244
1732893700000|2024-11-29 15:21:40|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|7
1732893710000|2024-11-29 15:21:50|2501|2500|2501|2500|2501|2500|2501|2500|0
1732893750000|2024-11-29 15:22:30|2500.5|2499.5|2500|2499|2500.5|2499.5|2500|2499|0
1732893760000|2024-11-29 15:22:40|2499.5|2498.5|2500|2499|2500|2499|2499.5|2498.5|0
1732893770000|2024-11-29 15:22:50|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|0
1732893780000|2024-11-29 15:23:00||2500||2499.5||2500||2499.5|0
1732893790000|2024-11-29 15:23:10||2500||2499.5||2500||2499.5|0
1732893800000|2024-11-29 15:23:20||2500||2499.5||2500||2499.5|0
1732893820000|2024-11-29 15:23:40|2501|2500|2501|2500|2501|2500|2501|2500|47
1732893830000|2024-11-29 15:23:50|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|73
1732893840000|2024-11-29 15:24:00|2500.5|2499.5|2500.5|2499.5|2501|2499.5|2500.5|2499.5|0
1732893850000|2024-11-29 15:24:10|||||||||220
1732893860000|2024-11-29 15:24:20||2500||2499.5||2500||2499.5|0
1732893870000|2024-11-29 15:24:30|2500|2499|2500|2499|2500|2499|2500|2499|0
1732893890000|2024-11-29 15:24:50|2500.5|2499.5|2501.5|2500.5|2501.5|2500.5|2500.5|2499.5|105
1732893910000|2024-11-29 15:25:10|2501|2500|2501|2500|2501|2500|2501|2500|32
1732893920000|2024-11-29 15:25:20|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|220
1732893930000|2024-11-29 15:25:30|2501||2501||2501||2501||0
1732893940000|2024-11-29 15:25:40|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|5
1732893960000|2024-11-29 15:26:00|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|54
1732893970000|2024-11-29 15:26:10||2500||2500||2500||2500|34
1732893980000|2024-11-29 15:26:20|||||||||53
1732893990000|2024-11-29 15:26:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|81
1732894010000|2024-11-29 15:26:50|2500.5|2500|2501|2500|2501|2500|2500.5|2500|141
1732894020000|2024-11-29 15:27:00|2500.5||2500.5||2500.5||2500.5||0
1732894030000|2024-11-29 15:27:10|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|15
1732894040000|2024-11-29 15:27:20|2500.5||2500.5||2500.5||2500.5||0
1732894050000|2024-11-29 15:27:30||2500||2499.5||2500||2499.5|12
1732894060000|2024-11-29 15:27:40|2500||2500.5||2500.5||2500||0
1732894080000|2024-11-29 15:28:00||2500||2499.5||2500||2499.5|0
1732894090000|2024-11-29 15:28:10||2500||2499.5||2500||2499.5|0
1732894100000|2024-11-29 15:28:20||2500||2499.5||2500||2499.5|0
1732894110000|2024-11-29 15:28:30|2499.5|2498.5|2499.5|2499|2499.5|2499|2499.5|2498.5|136
1732894120000|2024-11-29 15:28:40|2500||2500||2500||2500||0
1732894130000|2024-11-29 15:28:50|2499.5|2498.5|2499.5|2499|2499.5|2499|2499.5|2498.5|0
1732894140000|2024-11-29 15:29:00|2500|2499.5|2500|2499.5|2500|2499.5|2500|2499.5|0
1732894150000|2024-11-29 15:29:10|2500.5|2500|2500.5|2499.5|2500.5|2500|2500.5|2499.5|151
1732894170000|2024-11-29 15:29:30|2500|2500|2501|2500.5|2501|2500.5|2500|2500|19
1732894180000|2024-11-29 15:29:40|2501.5|2500|2501.5|2500.5|2501.5|2500.5|2501.5|2500|43
1732894190000|2024-11-29 15:29:50|2501||2501.5||2501.5||2501||0
1732894210000|2024-11-29 15:30:10|2501|2500|2501|2500|2501|2500|2501|2500|88
1732894220000|2024-11-29 15:30:20|2500.5|2499.5|2500.5|2499.5|2500.5|2500|2500.5|2499.5|220
1732894230000|2024-11-29 15:30:30|2501|2500|2501|2500|2501|2500|2501|2500|6
1732894240000|2024-11-29 15:30:40||2500.5||2500||2500.5||2500|0
1732894270000|2024-11-29 15:31:10||2500.5||2500.5||2500.5||2500|31
1732894280000|2024-11-29 15:31:20|||||||||3
1732894290000|2024-11-29 15:31:30|||||||||4
1732894320000|2024-11-29 15:32:00|2500.5|2499.5|2500.5|2500|2500.5|2500|2500.5|2499.5|1
1732894330000|2024-11-29 15:32:10|||||||||17
1732894340000|2024-11-29 15:32:20||2499.5||2500||2500||2499.5|0
1732894350000|2024-11-29 15:32:30||2499.5||2499.5||2499.5||2499.5|0
1732894360000|2024-11-29 15:32:40|2501|2500|2501|2500|2501|2500.5|2501|2500|0
1732894370000|2024-11-29 15:32:50||2500.5||2500.5||2500.5||2500.5|0
1732894390000|2024-11-29 15:33:10||2500||2500||2500||2500|0
1732894400000|2024-11-29 15:33:20|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|227
1732894410000|2024-11-29 15:33:30||2500.5||2500.5||2500.5||2500|0
1732894420000|2024-11-29 15:33:40|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|0
1732894430000|2024-11-29 15:33:50|2501|2500.5|2501|2500.5|2501|2500.5|2501|2500.5|0
1732894440000|2024-11-29 15:34:00||2500||2500||2500||2500|0
1732894510000|2024-11-29 15:35:10|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|179
1732894520000|2024-11-29 15:35:20|2501|2500|2501|2500|2501|2500|2501|2500|67
1732894530000|2024-11-29 15:35:30|2500.5||2500.5||2500.5||2500.5||0
1732894550000|2024-11-29 15:35:50|2501||2501||2501||2501||0
1732894580000|2024-11-29 15:36:20||2500.5||2500||2500.5||2500|0
1732894600000|2024-11-29 15:36:40|2500.5||2500.5||2500.5||2500.5||17
1732894610000|2024-11-29 15:36:50|||||||||124
1732894640000|2024-11-29 15:37:20|2501|2500.5|2500.5|2500|2501|2500.5|2500.5|2500|55
1732894650000|2024-11-29 15:37:30|2501||2501||2501||2501||0
1732894660000|2024-11-29 15:37:40|2500.5|2499.5|2500.5|2500|2500.5|2500|2500.5|2499.5|0
1732894680000|2024-11-29 15:38:00|2501||2500.5||2501||2500.5||51
1732894690000|2024-11-29 15:38:10|2501||2500.5||2501||2500.5||0
1732894700000|2024-11-29 15:38:20|2501|2499.5|2501|2499.5|2501|2499.5|2501|2499.5|0
1732894710000|2024-11-29 15:38:30|2500.5||2500.5||2500.5||2500.5||0
1732894720000|2024-11-29 15:38:40||2500||2499.5||2500||2499.5|0
1732894750000|2024-11-29 15:39:10|2499|2499|2499|2498|2499|2499.5|2499|2498|0
1732894760000|2024-11-29 15:39:20|2498.5|2498.5|2498.5|2497.5|2498.5|2498.5|2498.5|2497.5|193
1732894770000|2024-11-29 15:39:30|2499|2498|2499|2498.5|2499|2498.5|2499|2498|86
1732894780000|2024-11-29 15:39:40|||||||||220
1732894790000|2024-11-29 15:39:50|2499.5|2499|2500|2499.5|2500|2499.5|2499.5|2499|0
1732894800000|2024-11-29 15:40:00|2499|2498.5|2499|2498.5|2499.5|2499|2499|2498.5|173
1732894810000|2024-11-29 15:40:10|2499.5|2499|2499.5|2499|2499.5|2499|2499.5|2499|4
1732894820000|2024-11-29 15:40:20|2500|2499.5|2500.5|2500|2500.5|2500|2499.5|2499.5|57
1732894830000|2024-11-29 15:40:30|2501|2499.5|2501|2500|2501|2500|2501|2499.5|440
1732894840000|2024-11-29 15:40:40|||||||||220
1732894860000|2024-11-29 15:41:00|2500.5|2500.5|2500.5|2499.5|2500.5|2500.5|2500.5|2499.5|0
1732894870000|2024-11-29 15:41:10|2500||2500||2500||2500||0
1732894880000|2024-11-29 15:41:20|||||||||11
1732894900000|2024-11-29 15:41:40|2500.5||2500.5||2500.5||2500.5||178
1732894920000|2024-11-29 15:42:00|2500|2499|2499.5|2499|2500|2499|2499.5|2499|31
1732894940000|2024-11-29 15:42:20|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|0
1732894970000|2024-11-29 15:42:50|2498.5|2498|2498.5|2498|2498.5|2498|2498.5|2498|308
1732894980000|2024-11-29 15:43:00|2499|2498.5|2499|2498.5|2499|2498.5|2499|2498.5|19
1732894990000|2024-11-29 15:43:10|2499.5|2499|2500|2499.5|2500|2499.5|2499.5|2499|56
1732895020000|2024-11-29 15:43:40|2499.5|2498.5|2499|2498|2499.5|2498.5|2499|2498|40
1732895040000|2024-11-29 15:44:00||2498.5||2498.5||2498.5||2498.5|0
1732895050000|2024-11-29 15:44:10|||||||||5
1732895080000|2024-11-29 15:44:40||2498||2498||2498||2498|0
1732895090000|2024-11-29 15:44:50||2498.5||2498.5||2498.5||2498.5|162
1732895100000|2024-11-29 15:45:00|2499.5|2499|2500|2499|2500|2499|2499.5|2499|15
1732895120000|2024-11-29 15:45:20||2499.5||2499.5||2499.5||2499.5|0
1732895140000|2024-11-29 15:45:40|2500.5|2500|2500.5|2500|2500.5|2500|2500.5|2500|105
1732895170000|2024-11-29 15:46:10|2501|2500.5|2500.5|2499.5|2501|2500.5|2500|2499.5|70
1732895190000|2024-11-29 15:46:30||2500||2499.5||2500||2499.5|0
1732895220000|2024-11-29 15:47:00|2501|2500|2501.5|2500.5|2501.5|2501|2501|2500|470
1732895230000|2024-11-29 15:47:10|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|77
1732895240000|2024-11-29 15:47:20|2501|2500|2501|2500|2501|2500|2501|2500|0
1732895260000|2024-11-29 15:47:40|2500.5|2500.5|2500.5|2500|2500.5|2500.5|2500.5|2500|0
1732895270000|2024-11-29 15:47:50|2500|2499.5|2500.5|2500|2500.5|2500|2500|2499.5|65
1732895280000|2024-11-29 15:48:00||2499.5||2499.5||2499.5||2499.5|0
1732895290000|2024-11-29 15:48:10|2500|2499|2500|2499|2500|2499|2500|2499|0
1732895340000|2024-11-29 15:49:00|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|17
1732895370000|2024-11-29 15:49:30|2500|2500|2500.5|2499.5|2500.5|2500|2500|2499.5|7
1732895380000|2024-11-29 15:49:40||2500||2499.5||2500||2499.5|242
1732895390000|2024-11-29 15:49:50||2500||2500||2500||2499.5|0
1732895420000|2024-11-29 15:50:20|2501||2501||2501||2501||0
1732895430000|2024-11-29 15:50:30||2500.5||2500.5||2500.5||2500.5|0
1732895440000|2024-11-29 15:50:40|||||||||3
1732895460000|2024-11-29 15:51:00|2502|2501.5|2502|2501.5|2502|2501.5|2502|2501.5|52
1732895470000|2024-11-29 15:51:10|||||||||4
1732895480000|2024-11-29 15:51:20||2501||2501||2501||2501|50
1732895510000|2024-11-29 15:51:50|||||||||80
1732895550000|2024-11-29 15:52:30|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|0
1732895560000|2024-11-29 15:52:40|2503|2502|2503|2502|2503|2502|2503|2502|22
1732895580000|2024-11-29 15:53:00|2502|2502.5|2502|2501.5|2502|2502.5|2502|2501.5|172
1732895590000|2024-11-29 15:53:10||2501||2501||2501.5||2501|0
1732895600000|2024-11-29 15:53:20||2501.5||2501||2501.5||2501|4
1732895610000|2024-11-29 15:53:30|2501.5||2501.5||2501.5||2501.5||0
1732895620000|2024-11-29 15:53:40||2500.5||2500.5||2500.5||2500.5|0
1732895630000|2024-11-29 15:53:50||2501||2501||2501||2501|70
1732895640000|2024-11-29 15:54:00|2502|2501.5|2502|2501|2502|2501.5|2502|2501|15
1732895650000|2024-11-29 15:54:10|2501.5||2501.5||2501.5||2501.5||0
1732895690000|2024-11-29 15:54:50||2500.5||2500.5||2500.5||2500.5|220
1732895710000|2024-11-29 15:55:10||2501||2501||2501||2500.5|175
1732895720000|2024-11-29 15:55:20||2500.5||2500.5||2500.5||2500.5|0
1732895730000|2024-11-29 15:55:30|2501|2500|2500.5|2500|2501|2500|2500.5|2500|0
1732895740000|2024-11-29 15:55:40|2501||2500.5||2501||2500.5||240
1732895750000|2024-11-29 15:55:50|2501||2501||2501||2501||48
1732895760000|2024-11-29 15:56:00||2500.5||2500||2500.5||2500|114
1732895790000|2024-11-29 15:56:30||2500.5||2500||2500.5||2500|230
1732895810000|2024-11-29 15:56:50|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|199
1732895830000|2024-11-29 15:57:10|2502|2501|2502|2501|2502|2501|2502|2501|79
1732895840000|2024-11-29 15:57:20||2501.5||2501.5||2501.5||2501.5|0
1732895850000|2024-11-29 15:57:30|2502.5|2502|2502.5|2502|2502.5|2502|2502|2501.5|123
1732895870000|2024-11-29 15:57:50|2502|2501.5|2502|2501.5|2502.5|2501.5|2502|2501.5|47
1732895880000|2024-11-29 15:58:00|2502.5|2501|2502.5|2502|2502.5|2502|2502.5|2501|306
1732895890000|2024-11-29 15:58:10||2501.5||2501.5||2501.5||2501.5|0
1732895900000|2024-11-29 15:58:20||2502||2501.5||2502||2501.5|81
1732895920000|2024-11-29 15:58:40|2502|2501|2502|2501|2502|2501|2502|2501|190
1732895960000|2024-11-29 15:59:20|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|9
1732895970000|2024-11-29 15:59:30||2501||2500.5||2501||2500.5|0
1732895980000|2024-11-29 15:59:40|2501|2500|2501|2500|2501|2500|2501|2500|15
1732895990000|2024-11-29 15:59:50||2500.5||2500||2500.5||2500|0
1732896000000|2024-11-29 16:00:00||2500.5||2500.5||2500.5||2500.5|805
1732896010000|2024-11-29 16:00:10|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|66
1732896020000|2024-11-29 16:00:20|2501|2500|2501|2500|2501|2500|2501|2500|0
1732896060000|2024-11-29 16:01:00||2500.5||2500.5||2500.5||2500.5|636
1732896070000|2024-11-29 16:01:10|2501.5|2501|2501.5|2501|2501.5|2501|2501.5|2501|370
1732896080000|2024-11-29 16:01:20|2501|2500.5|2501|2500|2501|2500.5|2501|2500|62
1732896100000|2024-11-29 16:01:40||2500.5||2500||2500.5||2500|220
1732896110000|2024-11-29 16:01:50|2500.5|2500.5|2501|2500|2501|2500.5|2500.5|2500|74
1732896120000|2024-11-29 16:02:00||2500.5||2500.5||2500.5||2500.5|0
1732896130000|2024-11-29 16:02:10|2501.5|2501|2501.5|2500.5|2501.5|2501|2501.5|2500.5|0
1732896140000|2024-11-29 16:02:20|2501||2501.5||2501.5||2501||0
1732896150000|2024-11-29 16:02:30||2501||2500.5||2501||2500.5|0
1732896200000|2024-11-29 16:03:20||2501||2500.5||2501||2500.5|6
1732896210000|2024-11-29 16:03:30||2501||2500.5||2501||2500.5|113
1732896220000|2024-11-29 16:03:40|2501||2501.5||2501.5||2501||169
1732896230000|2024-11-29 16:03:50|2502|2501|2502|2501|2502|2501.5|2501.5|2501|105
1732896250000|2024-11-29 16:04:10|2502.5|2501.5|2502.5|2501.5|2502.5|2502|2502.5|2501.5|343
1732896260000|2024-11-29 16:04:20|2503|2502|2503|2502.5|2503|2502.5|2503|2502|382
1732896280000|2024-11-29 16:04:40|2503.5|2503|2503.5|2503|2503.5|2503|2503|2502.5|6
1732896290000|2024-11-29 16:04:50|2504|2502.5|2503.5|2502.5|2504|2502.5|2503.5|2502.5|107
1732896300000|2024-11-29 16:05:00|2503|2502|2503|2502|2503|2502|2502.5|2502|659
1732896310000|2024-11-29 16:05:10||2502.5||2502.5||2502.5||2502.5|315
1732896320000|2024-11-29 16:05:20|2503.5|2503|2503.5|2502.5|2503.5|2503|2503.5|2502.5|0
1732896340000|2024-11-29 16:05:40||2503||2502.5||2503||2502.5|197
1732896350000|2024-11-29 16:05:50|2503|2503|2503|2502.5|2503|2503|2503|2502.5|0
1732896370000|2024-11-29 16:06:10||2502||2502||2502||2502|0
1732896380000|2024-11-29 16:06:20||2502.5||2502||2502.5||2502|0
1732896390000|2024-11-29 16:06:30||2502.5||2502||2502.5||2502|0
1732896400000|2024-11-29 16:06:40|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|2502.5|2501.5|206
1732896410000|2024-11-29 16:06:50||2502||2502||2502||2502|0
1732896420000|2024-11-29 16:07:00||2501.5||2501.5||2501.5||2501.5|156
1732896450000|2024-11-29 16:07:30|2502||2502||2502||2502||0
1732896460000|2024-11-29 16:07:40|2502.5|2502|2502.5|2501.5|2502.5|2502|2502.5|2501.5|0
1732896470000|2024-11-29 16:07:50||2502||2502||2502||2501.5|167
1732896480000|2024-11-29 16:08:00||2501.5||2501.5||2501.5||2501.5|93
1732896490000|2024-11-29 16:08:10||2502||2502||2502||2501.5|0
1732896500000|2024-11-29 16:08:20||2501.5||2502||2502||2501.5|0
1732896550000|2024-11-29 16:09:10|||||||||22
1732896560000|2024-11-29 16:09:20|2503|2502|2503|2502|2503|2502|2503|2502|0
1732896570000|2024-11-29 16:09:30|2502.5|2501.5|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|51
1732896580000|2024-11-29 16:09:40|2503|2502|2503|2502|2503.5|2502.5|2502.5|2501.5|0
1732896590000|2024-11-29 16:09:50|2502.5|2501.5|2503.5|2502|2503.5|2502|2502.5|2501.5|12
1732896600000|2024-11-29 16:10:00|2503|2501.5|2502|2501|2503.5|2502|2502|2501|237
1732896610000|2024-11-29 16:10:10|2502.5|2501.5|2502.5|2501|2502.5|2501.5|2502|2500.5|0
1732896620000|2024-11-29 16:10:20|2502|2500.5|2502.5|2501|2502.5|2501.5|2502|2500.5|0
1732896630000|2024-11-29 16:10:30|2502|2500.5|2502.5|2501.5|2502.5|2501.5|2502|2500.5|283
1732896640000|2024-11-29 16:10:40|2503|2502|2503|2502|2503|2502|2502.5|2501.5|67
1732896650000|2024-11-29 16:10:50|2502.5|2501.5|2503.5|2502.5|2504|2503|2502.5|2501.5|765
1732896660000|2024-11-29 16:11:00|2504|2503|2505|2504|2505.5|2504.5|2504|2503|676
1732896670000|2024-11-29 16:11:10|2505.5|2503.5|2505|2504|2505.5|2504|2504.5|2503.5|0
1732896680000|2024-11-29 16:11:20|2504.5|2503.5|2505|2504|2505|2504|2504.5|2503.5|533
1732896690000|2024-11-29 16:11:30|2504.5|2503.5|2504.5|2503|2505.5|2504.5|2504|2502.5|249
1732896700000|2024-11-29 16:11:40|2504|2502.5|2504|2502.5|2504.5|2503|2503.5|2502.5|54
1732896710000|2024-11-29 16:11:50|2503.5|2502|2504|2502.5|2504|2503|2503.5|2502|2340
1732896720000|2024-11-29 16:12:00|2504.5|2503.5|2505.5|2504.5|2506|2505|2504|2503|950
1732896730000|2024-11-29 16:12:10|2506|2505|2506.5|2505.5|2506.5|2505.5|2505.5|2504.5|249
1732896740000|2024-11-29 16:12:20|2506|2505|2506|2505|2506.5|2505.5|2506|2505|0
1732896750000|2024-11-29 16:12:30|2507|2506|2508|2507|2508|2507|2506.5|2505.5|341
1732896760000|2024-11-29 16:12:40|2507.5|2506.5|2508|2507|2508|2507|2507.5|2506.5|0
1732896770000|2024-11-29 16:12:50|2507.5|2506.5|2508|2507|2508|2507|2507.5|2506.5|0
1732896780000|2024-11-29 16:13:00|2507.5|2506.5|2507.5|2506.5|2508|2507|2507.5|2506.5|493
1732896790000|2024-11-29 16:13:10|2508|2507|2508|2507|2508|2507|2507.5|2506.5|0
1732896800000|2024-11-29 16:13:20|2507.5|2506.5|2507|2506|2507.5|2506.5|2507|2506|27
1732896810000|2024-11-29 16:13:30|2506.5|2505.5|2507|2506|2507|2506|2506.5|2505.5|256
1732896820000|2024-11-29 16:13:40|2506.5|2505.5|2506.5|2505.5|2507|2506|2506.5|2505.5|0
1732896830000|2024-11-29 16:13:50|2507|2506|2507|2505.5|2507|2506|2506|2505|428
1732896840000|2024-11-29 16:14:00|2506.5|2506|2507|2506|2507|2506|2506.5|2505.5|259
1732896850000|2024-11-29 16:14:10|2506.5|2505.5|2506.5|2505.5|2507|2506|2506|2505|441
1732896860000|2024-11-29 16:14:20|2507|2506|2507|2506|2507.5|2506|2506.5|2505.5|681
1732896870000|2024-11-29 16:14:30|2507.5|2505.5|2507.5|2506.5|2507.5|2506.5|2507|2505.5|256
1732896880000|2024-11-29 16:14:40|2507|2506|2507.5|2506.5|2507.5|2506.5|2507|2506|0
1732896890000|2024-11-29 16:14:50|2507|2506|2508|2507|2508|2507|2507|2506|28
1732896900000|2024-11-29 16:15:00|2507.5|2506.5|2508|2507|2508|2507|2507.5|2506.5|247
1732896910000|2024-11-29 16:15:10|2507.5|2506.5|2508|2507|2508|2507|2507.5|2506.5|0
1732896920000|2024-11-29 16:15:20|2507.5|2506.5|2508|2507|2508.5|2507.5|2507.5|2506.5|50
1732896930000|2024-11-29 16:15:30|2508.5|2506.5|2508|2507|2508.5|2507.5|2508|2506.5|0
1732896940000|2024-11-29 16:15:40|2508.5|2507.5|2509|2508|2510|2508.5|2508|2507|66
1732896950000|2024-11-29 16:15:50|2509.5|2508.5|2508|2507|2510|2508.5|2508|2507|453
1732896960000|2024-11-29 16:16:00|2507.5|2506.5|2506|2505|2507.5|2506.5|2506|2505|260
1732896970000|2024-11-29 16:16:10|2506.5|2505.5|2506|2505|2506.5|2505.5|2506|2505|0
1732896980000|2024-11-29 16:16:20|2506.5|2504.5|2506.5|2505.5|2506.5|2505.5|2506.5|2504.5|0
1732896990000|2024-11-29 16:16:30|2506|2505|2505.5|2504.5|2506.5|2505.5|2505.5|2504.5|223
1732897000000|2024-11-29 16:16:40|2505|2504|2504.5|2503.5|2505.5|2504|2504.5|2503|260
1732897010000|2024-11-29 16:16:50|2505|2504|2505|2504|2505|2504|2504.5|2503.5|341
1732897020000|2024-11-29 16:17:00|2504.5|2503.5|2504|2503|2504.5|2503.5|2504|2503|168
1732897030000|2024-11-29 16:17:10|2504.5|2503.5|2504|2503|2504.5|2503.5|2503.5|2502.5|265
1732897040000|2024-11-29 16:17:20|2503.5|2502.5|2503.5|2502.5|2503.5|2503|2503.5|2502.5|35
1732897050000|2024-11-29 16:17:30|2504|2503|2503|2502|2504|2503|2503|2502|0
1732897060000|2024-11-29 16:17:40|2503.5|2502.5|2503|2502|2503.5|2502.5|2502.5|2501.5|177
1732897070000|2024-11-29 16:17:50|2503.5|2501.5|2503.5|2502.5|2503.5|2502.5|2502.5|2501.5|572
1732897080000|2024-11-29 16:18:00|2504|2503|2504|2503|2504|2503|2503.5|2502.5|61
1732897090000|2024-11-29 16:18:10|2503|2502|2502.5|2501|2503|2502|2502|2501|63
1732897100000|2024-11-29 16:18:20|2503|2501.5|2502.5|2501|2503|2501.5|2502.5|2501|0
1732897110000|2024-11-29 16:18:30|2503|2501.5|2502|2501|2503|2501.5|2502|2501|0
1732897120000|2024-11-29 16:18:40|2502.5|2500.5|2502|2500.5|2502.5|2501|2502|2500.5|0
1732897130000|2024-11-29 16:18:50|2502.5|2501|2502|2501|2502.5|2501.5|2502|2501|0
1732897140000|2024-11-29 16:19:00|2502.5|2500.5|2501.5|2500.5|2502.5|2501|2501.5|2500.5|207
1732897150000|2024-11-29 16:19:10|2502|2501|2501.5|2500.5|2502|2501|2501|2499.5|1
1732897160000|2024-11-29 16:19:20|2502|2501|2502|2501|2502|2501|2501.5|2500|11
1732897170000|2024-11-29 16:19:30|2501.5|2500.5|2501.5|2500.5|2502|2501|2501.5|2500|75
1732897180000|2024-11-29 16:19:40|2501|2500|2501|2500|2501.5|2500.5|2500.5|2499.5|567
1732897190000|2024-11-29 16:19:50|2501.5|2500.5|2501|2500|2501.5|2500.5|2501|2500|6
1732897200000|2024-11-29 16:20:00|2501.5|2500.5|2501|2499.5|2501.5|2500.5|2501|2499.5|239
1732897210000|2024-11-29 16:20:10|2501.5|2500|2500.5|2499.5|2501.5|2500|2500.5|2499.5|494
1732897220000|2024-11-29 16:20:20|2501|2500|2501|2500|2501|2500|2500.5|2499.5|381
1732897230000|2024-11-29 16:20:30|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|0
1732897240000|2024-11-29 16:20:40|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|510
1732897250000|2024-11-29 16:20:50|2500.5|2499.5|2502|2501|2502|2501|2500.5|2499.5|900
1732897260000|2024-11-29 16:21:00|2501.5|2500.5|2501.5|2500|2502|2500.5|2501.5|2500|344
1732897270000|2024-11-29 16:21:10|2502|2500.5|2501.5|2500|2502|2500.5|2501.5|2500|0
1732897280000|2024-11-29 16:21:20|2502|2500.5|2502|2500.5|2502|2501|2501.5|2500|99
1732897290000|2024-11-29 16:21:30|2501.5|2500|2501.5|2500.5|2502|2501|2501.5|2500|0
1732897300000|2024-11-29 16:21:40|2502|2501|2501.5|2500.5|2502|2501|2501.5|2500.5|159
1732897320000|2024-11-29 16:22:00|2502|2501|2502|2501|2502|2501|2501.5|2500.5|0
1732897330000|2024-11-29 16:22:10|2501.5|2500.5|2502|2501|2502|2501|2501.5|2500.5|1088
1732897340000|2024-11-29 16:22:20|2501.5|2500.5|2501.5|2500.5|2502|2501|2501|2500|1000
1732897350000|2024-11-29 16:22:30|2501|2500|2501|2500|2501|2500|2500.5|2499.5|260
1732897360000|2024-11-29 16:22:40|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|2500.5|2499.5|167
1732897370000|2024-11-29 16:22:50|2501|2500|2501|2500|2501|2500|2501|2500|131
1732897380000|2024-11-29 16:23:00|2500.5|2499.5|2501.5|2500.5|2501.5|2500.5|2500.5|2499.5|0
1732897390000|2024-11-29 16:23:10|2501|2500|2500|2499|2501|2500|2500|2499|461
1732897400000|2024-11-29 16:23:20|2501|2499.5|2501|2499.5|2501|2500|2500.5|2499|292
1732897410000|2024-11-29 16:23:30|2500.5|2499|2501|2500|2501|2500|2500.5|2499|122
1732897420000|2024-11-29 16:23:40|2500.5|2499.5|2501|2499.5|2501|2499.5|2500.5|2499|0
1732897430000|2024-11-29 16:23:50|2500.5|2500|2501|2500|2501|2500|2500.5|2499.5|287
1732897440000|2024-11-29 16:24:00|2500.5|2499.5|2500.5|2499.5|2501|2500|2500.5|2499.5|174
1732897450000|2024-11-29 16:24:10|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|145
1732897460000|2024-11-29 16:24:20|2500.5|2499.5|2501|2500|2501|2500|2500.5|2499.5|543
1732897470000|2024-11-29 16:24:30|2500.5|2499.5|2500.5|2499.5|2501|2500|2500.5|2499.5|97
1732897480000|2024-11-29 16:24:40|2501|2500|2500.5|2499|2501|2500|2500.5|2499|3
1732897490000|2024-11-29 16:24:50|2501|2499.5|2500.5|2499.5|2501|2500|2500.5|2499|3
1732897500000|2024-11-29 16:25:00|2501|2500|2501|2500|2501|2500|2500.5|2499.5|190
1732897510000|2024-11-29 16:25:10|2500.5|2499.5|2500.5|2499.5|2501|2500|2500.5|2499.5|320
1732897520000|2024-11-29 16:25:20|2500|2499|2500.5|2499.5|2500.5|2499.5|2500|2499|10
1732897530000|2024-11-29 16:25:30|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499|199
1732897540000|2024-11-29 16:25:40|2501|2500|2500.5|2499|2501|2500|2500.5|2499|0
1732897550000|2024-11-29 16:25:50|2501|2499.5|2500.5|2499|2501|2499.5|2500.5|2499|369
1732897560000|2024-11-29 16:26:00|2501|2500|2501|2499.5|2501.5|2500.5|2501|2499.5|0
1732897570000|2024-11-29 16:26:10|2501.5|2500|2501.5|2500.5|2501.5|2500.5|2501|2499.5|0
1732897580000|2024-11-29 16:26:20|2501|2500|2501|2500|2501.5|2500.5|2501|2500|147
1732897590000|2024-11-29 16:26:30|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500|55
1732897600000|2024-11-29 16:26:40|2501|2500|2501|2500|2501.5|2500.5|2501|2500|0
1732897610000|2024-11-29 16:26:50|2501.5|2500.5|2501.5|2500.5|2501.5|2500.5|2501|2500|379
1732897620000|2024-11-29 16:27:00|2501|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|414
1732897630000|2024-11-29 16:27:10|2501|2500|2501|2499.5|2501.5|2500|2500.5|2499.5|465
1732897640000|2024-11-29 16:27:20|2500.5|2500|2500.5|2499.5|2501|2500|2500.5|2499.5|0
1732897650000|2024-11-29 16:27:30|2501|2500|2500.5|2499.5|2501.5|2500.5|2500.5|2499.5|351
1732897660000|2024-11-29 16:27:40|2501.5|2500|2501|2500|2501.5|2500.5|2501|2500|70
1732897670000|2024-11-29 16:27:50|2501.5|2500.5|2503|2502|2503|2502|2501.5|2500.5|882
1732897680000|2024-11-29 16:28:00|2503.5|2502.5|2502.5|2501.5|2503.5|2502.5|2502|2501|943
1732897690000|2024-11-29 16:28:10|2502|2501|2502.5|2501.5|2502.5|2501.5|2502|2501|4
1732897700000|2024-11-29 16:28:20|2502|2501|2501.5|2500.5|2502.5|2501.5|2501.5|2500.5|0
1732897710000|2024-11-29 16:28:30|||||||||271
1732897720000|2024-11-29 16:28:40|2502|2501|2502.5|2501|2502.5|2501|2501.5|2500.5|117
1732897730000|2024-11-29 16:28:50|2502|2501.5|2502|2501|2502.5|2501.5|2502|2501|174
1732897740000|2024-11-29 16:29:00|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|910
1732897750000|2024-11-29 16:29:10|2501.5|2500.5|2502|2500.5|2502.5|2501.5|2501.5|2500.5|0
1732897760000|2024-11-29 16:29:20|2502.5|2501|2502|2501|2503|2502|2502|2501|142
1732897770000|2024-11-29 16:29:30|2502.5|2501.5|2502|2501|2502.5|2501.5|2502|2501|0
1732897780000|2024-11-29 16:29:40|2502.5|2500.5|2502.5|2501.5|2502.5|2501.5|2502|2500.5|451
1732897790000|2024-11-29 16:29:50|2503|2501|2503|2501.5|2503|2502|2502.5|2501|452
1733126410000|2024-12-02 08:00:10|2448|2445|2445.5|2443|2448|2445|2444.5|2442.5|168
1733126420000|2024-12-02 08:00:20|2446.5|2445|2436|2434|2449|2446.5|2436|2434|538
1733126430000|2024-12-02 08:00:30|2433|2430.5|2432|2430|2436|2433.5|2431|2429.5|884
1733126440000|2024-12-02 08:00:40|2437|2434.5|2439.5|2436|2439.5|2436|2436.5|2434.5|454
1733126450000|2024-12-02 08:00:50|2438.5|2435.5|2436.5|2435|2439|2436|2436.5|2435|0
1733126460000|2024-12-02 08:01:00|2437|2438.5|2446.5|2444|2446.5|2444|2437|2438.5|531
1733126470000|2024-12-02 08:01:10|2446||2446||2446.5||2446||30
1733126480000|2024-12-02 08:01:20|2446.5||2446.5||2446.5||2446.5||0
1733126490000|2024-12-02 08:01:30|2451|2449|2455.5|2453|2456.5|2453.5|2451|2449|3990
1733126500000|2024-12-02 08:01:40|2455|2452.5|2455|2452.5|2455|2452.5|2455|2452.5|0
1733126510000|2024-12-02 08:01:50|2453.5|2451|2452.5|2450|2454|2451|2452.5|2450|36
1733126520000|2024-12-02 08:02:00|2452|2449|2451.5|2449|2452|2449|2449.5|2448|935
1733126530000|2024-12-02 08:02:10|2451|2448.5|2451|2448.5|2451|2448.5|2451|2448|0
1733126540000|2024-12-02 08:02:20|2450.5|2448|2450.5|2448|2450.5|2448|2450.5|2448|0
1733126550000|2024-12-02 08:02:30|2450|2449.5|2451.5|2449.5|2451.5|2449.5|2450|2449.5|50
1733126560000|2024-12-02 08:02:40|2451||2451.5||2451.5||2451||214
1733126570000|2024-12-02 08:02:50|2450.5|2449|2450.5|2448.5|2450.5|2449|2450|2448|122
1733126580000|2024-12-02 08:03:00|2451.5|2449.5|2451|2448.5|2451.5|2449.5|2451|2448.5|242
1733126590000|2024-12-02 08:03:10||2450||2448.5||2450||2448|2219
1733126600000|2024-12-02 08:03:20|2451.5|2449.5|2452|2449.5|2452|2449.5|2451.5|2449.5|213
1733126610000|2024-12-02 08:03:30|2452.5|2449|2452|2449.5|2452.5|2449.5|2452|2449|209
1733126620000|2024-12-02 08:03:40|2451|2449|2451|2448|2451|2449|2451|2448|0
1733126630000|2024-12-02 08:03:50|2450.5|2447|2450.5|2447.5|2450.5|2447.5|2449|2447|0
1733126640000|2024-12-02 08:04:00|2450|2448|2454.5|2451.5|2454.5|2451.5|2450|2448|69
1733126650000|2024-12-02 08:04:10|2455||2454||2455||2454||0
1733126660000|2024-12-02 08:04:20|2453.5|2453.5|2456.5|2453.5|2456.5|2453.5|2453.5|2453.5|122
1733126670000|2024-12-02 08:04:30|2457|2454|2457|2454|2457|2454|2457|2453.5|0
1733126680000|2024-12-02 08:04:40|2456.5|2453|2454|2451.5|2456.5|2453|2453.5|2451|316
1733126690000|2024-12-02 08:04:50|2455.5|2451|2455.5|2452.5|2455.5|2452.5|2455.5|2451|0
1733126700000|2024-12-02 08:05:00|2456|2453|2455|2452|2456|2453|2455|2452|0
1733126710000|2024-12-02 08:05:10|2455.5|2452.5|2456.5|2453.5|2456.5|2454|2455.5|2452.5|0
1733126720000|2024-12-02 08:05:20|2455|2453|2457|2454.5|2457|2455|2455|2453|50
1733126730000|2024-12-02 08:05:30|2458.5|2455|2459|2456.5|2459|2456.5|2458.5|2455|50
1733126740000|2024-12-02 08:05:40|2458.5|2460|2462|2461|2463|2461|2458.5|2460|199
1733126750000|2024-12-02 08:05:50|2462.5|2460|2461|2459.5|2463|2460|2460.5|2459.5|1204
1733126760000|2024-12-02 08:06:00|2460.5|2460.5|2462|2460.5|2462|2460.5|2460.5|2460.5|269
1733126770000|2024-12-02 08:06:10|||||||||28
1733126780000|2024-12-02 08:06:20|||||||||100
1733126790000|2024-12-02 08:06:30|||||||||200
1733126810000|2024-12-02 08:06:50|2463|2461|2465.5|2464|2466|2464|2463|2461|382
1733126820000|2024-12-02 08:07:00|2467.5|2465.5|2467.5|2465.5|2467.5|2465.5|2467.5|2465.5|81
1733126850000|2024-12-02 08:07:30|2467|2466|2467.5|2466|2467.5|2466|2467|2465.5|511
1733126860000|2024-12-02 08:07:40|2465.5|2464|2465.5|2464|2465.5|2465|2465.5|2463.5|52
1733126870000|2024-12-02 08:07:50|2466.5|2464.5|2466.5|2465|2466.5|2465|2466.5|2464.5|78
1733126880000|2024-12-02 08:08:00|2467|2464.5|2467|2465|2467|2466|2467|2464.5|231
1733126890000|2024-12-02 08:08:10|2468.5|2466.5|2469|2466.5|2469|2466.5|2468.5|2466.5|50
1733126900000|2024-12-02 08:08:20||2467||2467||2467||2467|0
1733126910000|2024-12-02 08:08:30|2469.5|2467.5|2469.5|2467|2469.5|2467.5|2469|2467|54
1733126920000|2024-12-02 08:08:40|2471|2467.5|2473.5|2472|2473.5|2472|2471|2467.5|470
1733126930000|2024-12-02 08:08:50|2474|2470.5|2472|2470.5|2474|2470.5|2472|2470.5|231
1733126940000|2024-12-02 08:09:00|2473|2471|2473|2470.5|2473|2471|2473|2470.5|231
1733126960000|2024-12-02 08:09:20||2471||2471||2471||2471|0
1733126980000|2024-12-02 08:09:40|2472.5|2471.5|2473|2471.5|2473|2472|2472.5|2471|292
1733127000000|2024-12-02 08:10:00|2472.5|2471|2472|2471|2473|2472|2472|2471|1293
1733127010000|2024-12-02 08:10:10|2472.5|2470.5|2474|2472.5|2474|2472.5|2472|2470.5|50
1733127020000|2024-12-02 08:10:20|2474.5|2473|2475|2473.5|2475|2473.5|2474.5|2472.5|250
1733127030000|2024-12-02 08:10:30|2474.5|2473|2474.5|2473|2474.5|2473|2474.5|2473|53
1733127040000|2024-12-02 08:10:40|2475|2473.5|2474.5|2473|2475|2473.5|2474.5|2473|184
1733127060000|2024-12-02 08:11:00|2474|2473.5|2474.5|2473|2474.5|2473.5|2474|2473|491
1733127070000|2024-12-02 08:11:10|2475|2473.5|2475|2474|2475|2474|2475|2473.5|99
1733127080000|2024-12-02 08:11:20|2476|2473.5|2478|2475.5|2478|2475.5|2476|2473.5|292
1733127090000|2024-12-02 08:11:30|2477.5|2475|2476.5|2475|2477.5|2475|2476.5|2475|0
1733127100000|2024-12-02 08:11:40|2477|2475.5|2476.5|2475|2477|2475.5|2476.5|2475|0
1733127110000|2024-12-02 08:11:50|2476|2475.5|2478|2476|2478|2476|2476|2475.5|0
1733127120000|2024-12-02 08:12:00|2477.5||2477.5||2477.5||2477.5||50
1733127140000|2024-12-02 08:12:20|2478|2477|2476.5|2475.5|2478|2477|2476.5|2475.5|293
1733127160000|2024-12-02 08:12:40|2477|2476|2476.5|2475|2477|2476|2476|2475|417
1733127170000|2024-12-02 08:12:50|2475.5|2474.5|2476.5|2475.5|2476.5|2475.5|2475.5|2474.5|231
1733127180000|2024-12-02 08:13:00|2476|2475|2476|2474.5|2476|2475|2476|2474.5|100
1733127190000|2024-12-02 08:13:10|2474|2473|2474|2473.5|2474|2473.5|2474|2473|184
1733127200000|2024-12-02 08:13:20||2473||2473||2473||2473|144
1733127210000|2024-12-02 08:13:30|2473|2472.5|2472.5|2471.5|2473|2472.5|2472.5|2471.5|425
1733127220000|2024-12-02 08:13:40|2473|2471|2473|2471|2473|2471|2473|2471|0
1733127230000|2024-12-02 08:13:50|2472.5|2470.5|2472.5|2471|2472.5|2471|2472.5|2470.5|0
1733127240000|2024-12-02 08:14:00|2473|2470|2471.5|2470|2473|2470|2471.5|2470|70
1733127250000|2024-12-02 08:14:10|2471|2465.5|2468|2466.5|2471.5|2466.5|2467|2465.5|248
1733127260000|2024-12-02 08:14:20|2468.5|2467.5|2469|2467.5|2469|2467.5|2468.5|2467|23
1733127270000|2024-12-02 08:14:30|2471|2469.5|2471|2469.5|2471|2469.5|2471|2469.5|40
1733127280000|2024-12-02 08:14:40|2471.5|2470|2468|2466.5|2471.5|2470|2468|2466.5|547
1733127300000|2024-12-02 08:15:00|2466.5|2465.5|2465.5|2464|2466.5|2465.5|2464|2463|961
1733127310000|2024-12-02 08:15:10|2466.5|2465|2467|2466|2467.5|2466|2466.5|2465|303
1733127320000|2024-12-02 08:15:20|2467.5|2465.5|2467|2465.5|2467.5|2465.5|2467|2465.5|379
1733127330000|2024-12-02 08:15:30|2467.5|2466|2467|2465|2467.5|2466|2467|2465|298
1733127340000|2024-12-02 08:15:40|2466|2464|2465|2463.5|2466|2464.5|2465|2463.5|305
1733127350000|2024-12-02 08:15:50|2464.5|2463|2466|2464|2466|2464|2464.5|2463|231
1733127360000|2024-12-02 08:16:00|2465.5|2463.5|2464|2463|2465.5|2463.5|2464|2463|24
1733127370000|2024-12-02 08:16:10|2465|2463.5|2465|2463.5|2465|2463.5|2465|2463.5|478
1733127380000|2024-12-02 08:16:20||2463||2463||2463||2463|0
1733127390000|2024-12-02 08:16:30|2464.5|2462|2463.5|2462|2464.5|2462|2463.5|2462|0
1733127410000|2024-12-02 08:16:50|2464|2462.5|2464.5|2463.5|2464.5|2463.5|2464|2462.5|50
1733127420000|2024-12-02 08:17:00|2464|2463|2462|2461|2464|2463|2462|2461|0
1733127430000|2024-12-02 08:17:10|2462.5|2461.5|2461.5|2461|2462.5|2461.5|2461.5|2461|478
1733127440000|2024-12-02 08:17:20|2462.5||2461.5||2462.5||2461.5||94
1733127450000|2024-12-02 08:17:30|2462.5|2461.5|2462|2461|2462.5|2461.5|2461.5|2461|395
1733127460000|2024-12-02 08:17:40|2461.5|2460.5|2462|2461|2462|2461|2461|2460.5|281
1733127470000|2024-12-02 08:17:50|2462.5|2461.5|2462|2460.5|2462.5|2462|2462|2460.5|570
1733127480000|2024-12-02 08:18:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|132
1733127490000|2024-12-02 08:18:10|2462|2461|2462|2461|2462|2461|2462|2461|0
1733127500000|2024-12-02 08:18:20|2460.5|2459|2458|2457|2460.5|2459.5|2458|2457|231
1733127510000|2024-12-02 08:18:30|2457.5|2456|2457|2456|2457.5|2456|2457|2456|775
1733127540000|2024-12-02 08:19:00|2456.5|2455.5|2454.5|2453.5|2456.5|2455.5|2454|2453|587
1733127550000|2024-12-02 08:19:10|2455||2455||2455||2455||128
1733127560000|2024-12-02 08:19:20|2454.5|2453|2454.5|2453|2454.5|2453|2454.5|2453|0
1733127570000|2024-12-02 08:19:30|||||||||75
1733127580000|2024-12-02 08:19:40|2455|2453.5|2454.5|2453.5|2456.5|2455|2454.5|2453|231
1733127590000|2024-12-02 08:19:50|2455.5|2453|2455.5|2454.5|2455.5|2454.5|2455.5|2453|1231
1733127600000|2024-12-02 08:20:00||2454||2453.5||2454||2453.5|0
1733127610000|2024-12-02 08:20:10||2454||2454||2454||2454|478
1733127620000|2024-12-02 08:20:20|2455|2453|2454.5|2453|2455|2453|2454.5|2453|231
1733127630000|2024-12-02 08:20:30|2454|2453.5|2455|2453.5|2455|2453.5|2454|2453.5|198
1733127640000|2024-12-02 08:20:40|2455.5|2454.5|2455|2453.5|2455.5|2454.5|2455|2453.5|11
1733127650000|2024-12-02 08:20:50|2454.5|2453|2454|2453|2454.5|2453|2454|2453|0
1733127660000|2024-12-02 08:21:00|2455.5|2454|2455.5|2454.5|2456|2454.5|2455.5|2454|227
1733127680000|2024-12-02 08:21:20|2461|2460|2459|2457.5|2461.5|2460|2458.5|2457|1101
1733127690000|2024-12-02 08:21:30|2458|2457|2458|2457|2458|2457|2458|2457|0
1733127700000|2024-12-02 08:21:40|2457|2455.5|2456|2454.5|2457|2455.5|2455.5|2454|326
1733127710000|2024-12-02 08:21:50|2455.5|2454|2455|2454.5|2456|2454.5|2454.5|2453.5|62
1733127720000|2024-12-02 08:22:00|2456|2452|2451|2450|2456|2452|2451|2450|275
1733127730000|2024-12-02 08:22:10|2451.5|2450.5|2450|2448.5|2451.5|2450.5|2450|2448.5|50
1733127740000|2024-12-02 08:22:20|2450.5|2448|2450.5|2448.5|2450.5|2448.5|2450.5|2448|0
1733127750000|2024-12-02 08:22:30|2451|2449|2451|2449|2451|2449|2451|2449|0
1733127760000|2024-12-02 08:22:40|2451.5|2449.5|2451|2450|2451.5|2450|2451|2449.5|2
1733127770000|2024-12-02 08:22:50|2450|2448|2450|2448.5|2450|2448.5|2450|2448|301
1733127780000|2024-12-02 08:23:00|2449|2448|2449|2448|2449|2448|2449|2448|231
1733127790000|2024-12-02 08:23:10|2449.5|2448.5|2449.5|2448|2449.5|2448.5|2449.5|2448|478
1733127800000|2024-12-02 08:23:20|2450|2449|2450|2449|2450|2449|2450|2449|282
1733127810000|2024-12-02 08:23:30|2449|2447.5|2449.5|2448|2449.5|2448|2449|2447.5|114
1733127830000|2024-12-02 08:23:50|2450|2449|2449.5|2448|2450|2449|2449.5|2448|100
1733127850000|2024-12-02 08:24:10|2449|2449.5|2451|2450|2451.5|2450|2449|2449.5|295
1733127860000|2024-12-02 08:24:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|84
1733127870000|2024-12-02 08:24:30|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|126
1733127880000|2024-12-02 08:24:40|2453|2452|2452|2451|2453|2452|2452|2451|310
1733127890000|2024-12-02 08:24:50|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1733127900000|2024-12-02 08:25:00||2451||2451||2451||2451|0
1733127910000|2024-12-02 08:25:10|2452|2451.5|2454|2453|2454|2453|2451.5|2451|1332
1733127930000|2024-12-02 08:25:30|2453.5|2452.5|2453.5|2453|2455|2454|2453.5|2452.5|445
1733127940000|2024-12-02 08:25:40|2454.5|2452.5|2454|2453|2454.5|2453.5|2454|2452.5|584
1733127950000|2024-12-02 08:25:50|2453.5|2452.5|2454|2452.5|2454|2452.5|2453|2452.5|0
1733127960000|2024-12-02 08:26:00|2451|2450|2451|2450|2451.5|2450|2450.5|2449|50
1733127970000|2024-12-02 08:26:10|2450.5|2449.5|2452.5|2451.5|2452.5|2451.5|2450.5|2449|0
1733127980000|2024-12-02 08:26:20|2453|2452|2453|2452|2453|2452|2453|2452|255
1733127990000|2024-12-02 08:26:30|2454|2452.5|2454|2452.5|2454|2452.5|2454|2452.5|63
1733128000000|2024-12-02 08:26:40|2453.5|2451.5|2452.5|2451.5|2453.5|2451.5|2452.5|2451.5|231
1733128020000|2024-12-02 08:27:00|2453|2452.5|2454|2453|2454|2453|2452.5|2452.5|434
1733128030000|2024-12-02 08:27:10||2452.5||2453||2453||2452.5|0
1733128050000|2024-12-02 08:27:30|2454.5|2453.5|2454|2452|2455|2453.5|2453.5|2452|355
1733128060000|2024-12-02 08:27:40|2453.5|2452.5|2453.5|2452|2453.5|2452.5|2453.5|2452|0
1733128070000|2024-12-02 08:27:50|2452.5|2451|2453|2451|2453|2451|2452.5|2451|50
1733128080000|2024-12-02 08:28:00||2451.5||2451||2451.5||2451|30
1733128090000|2024-12-02 08:28:10|2452.5||2452||2452.5||2452||1
1733128110000|2024-12-02 08:28:30|2454|2452.5|2454|2452.5|2454|2452.5|2453.5|2452|47
1733128120000|2024-12-02 08:28:40|2455|2453|2455|2453.5|2455|2453.5|2455|2453|234
1733128130000|2024-12-02 08:28:50|2454|2454|2455|2453.5|2455|2454|2454|2453.5|179
1733128150000|2024-12-02 08:29:10|2456|2455|2456.5|2455.5|2457|2455.5|2456|2455|172
1733128160000|2024-12-02 08:29:20|2456|2454.5|2454|2453|2456|2455|2454|2453|178
1733128170000|2024-12-02 08:29:30|2452.5|2451|2452.5|2451|2452.5|2451|2452.5|2451|50
1733128180000|2024-12-02 08:29:40|2450.5|2449.5|2450.5|2449|2450.5|2449.5|2450.5|2449|250
1733128190000|2024-12-02 08:29:50|2451|2449.5|2451.5|2449.5|2451.5|2449.5|2451|2449.5|0
1733128200000|2024-12-02 08:30:00||2450||2450||2450||2450|0
1733128210000|2024-12-02 08:30:10|2451|2449.5|2451|2449.5|2451|2449.5|2451|2449.5|0
1733128220000|2024-12-02 08:30:20|2452|2450|2452|2451|2452|2451|2452|2450|198
1733128230000|2024-12-02 08:30:30|2451.5|2451.5|2453|2452|2453|2452|2451.5|2451.5|56
1733128240000|2024-12-02 08:30:40|2452.5|2452.5|2453.5|2452.5|2453.5|2452.5|2452.5|2452.5|68
1733128250000|2024-12-02 08:30:50|2454|2453|2455.5|2454|2455.5|2454|2454|2453|731
1733128260000|2024-12-02 08:31:00|2456.5|2455|2456.5|2455|2456.5|2455|2456.5|2455|70
1733128270000|2024-12-02 08:31:10|2458|2455.5|2459.5|2457.5|2459.5|2457.5|2458|2455.5|111
1733128280000|2024-12-02 08:31:20||2458||2458||2458||2458|0
1733128300000|2024-12-02 08:31:40|2460|2458.5|2460|2459.5|2460|2459.5|2460|2458.5|147
1733128310000|2024-12-02 08:31:50|2461|2459|2461|2459|2461|2459|2461|2459|293
1733128320000|2024-12-02 08:32:00||2459.5||2460||2460.5||2459.5|214
1733128330000|2024-12-02 08:32:10|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|301
1733128340000|2024-12-02 08:32:20|2457.5|2457|2455.5|2454.5|2458|2457|2455|2453.5|220
1733128350000|2024-12-02 08:32:30|2456|2455|2455|2453.5|2456|2455|2454.5|2453.5|266
1733128360000|2024-12-02 08:32:40|2454.5|2454|2456|2454.5|2456|2454.5|2454.5|2454|3
1733128370000|2024-12-02 08:32:50|2456.5|2455|2457.5|2456|2457.5|2456|2456.5|2455|138
1733128380000|2024-12-02 08:33:00|2457|2455.5|2457.5|2456|2457.5|2456|2456.5|2455.5|380
1733128390000|2024-12-02 08:33:10|2457|2457.5|2458.5|2457|2459|2457.5|2457|2457|538
1733128400000|2024-12-02 08:33:20|2458||2458.5||2458.5||2458||50
1733128420000|2024-12-02 08:33:40|2458|2455.5|2457|2456|2458|2456|2456.5|2455.5|193
1733128430000|2024-12-02 08:33:50|2456.5|2455.5|2457|2455.5|2457|2455.5|2456|2455.5|62
1733128440000|2024-12-02 08:34:00|2456.5||2457||2457||2456.5||246
1733128450000|2024-12-02 08:34:10|2456|2455|2455|2454|2456|2455|2454.5|2454|88
1733128460000|2024-12-02 08:34:20|2456|2455|2456|2455|2456|2455|2456|2455|4754
1733128470000|2024-12-02 08:34:30|2455|2453.5|2455|2453.5|2455|2454|2455|2453.5|231
1733128480000|2024-12-02 08:34:40|2455.5|2454|2456.5|2455.5|2456.5|2456|2455.5|2454|50
1733128490000|2024-12-02 08:34:50|2456|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454.5|19
1733128500000|2024-12-02 08:35:00|2455|2453.5|2454|2453.5|2455|2454|2454|2453.5|133
1733128510000|2024-12-02 08:35:10|2453.5|2452.5|2454.5|2453|2454.5|2453|2453.5|2452.5|0
1733128520000|2024-12-02 08:35:20|2453|2452|2453.5|2452|2453.5|2452|2453|2452|231
1733128540000|2024-12-02 08:35:40|2453||2453||2453.5||2453||0
1733128550000|2024-12-02 08:35:50|2454.5|2453.5|2453.5|2452.5|2454.5|2453.5|2453.5|2452.5|696
1733128560000|2024-12-02 08:36:00|2454||2454||2454||2454||0
1733128570000|2024-12-02 08:36:10|2453.5||2453.5||2454||2453.5||200
1733128580000|2024-12-02 08:36:20||2452||2452||2452||2452|45
1733128590000|2024-12-02 08:36:30|2453||2453||2453||2453||0
1733128600000|2024-12-02 08:36:40|2453.5||2452.5||2453.5||2452.5||143
1733128610000|2024-12-02 08:36:50|2453||2453||2453||2453||0
1733128620000|2024-12-02 08:37:00|2452|2451|2452|2451|2452|2451|2452|2451|125
1733128630000|2024-12-02 08:37:10|2452.5||2452.5||2452.5||2452.5||0
1733128640000|2024-12-02 08:37:20|2452|2450.5|2450|2449|2452|2450.5|2449.5|2449|334
1733128650000|2024-12-02 08:37:30|2449.5|2448.5|2449|2448|2449.5|2448.5|2449|2448|211
1733128660000|2024-12-02 08:37:40|2450.5|2448.5|2450.5|2449.5|2450.5|2449.5|2450.5|2448.5|231
1733128670000|2024-12-02 08:37:50|2451.5|2450|2450|2449|2451.5|2450|2450|2449|178
1733128680000|2024-12-02 08:38:00|2449.5|2448.5|2449.5|2448|2449.5|2448.5|2449.5|2448|0
1733128690000|2024-12-02 08:38:10|2449|2447|2448.5|2447|2449|2447|2448|2447|335
1733128710000|2024-12-02 08:38:30|2450|2448.5|2449.5|2448.5|2450|2448.5|2449.5|2448.5|260
1733128720000|2024-12-02 08:38:40||2448||2448||2448||2448|0
1733128740000|2024-12-02 08:39:00|2449||2449||2449||2449||0
1733128750000|2024-12-02 08:39:10|2448|2447|2448|2447|2448|2447|2448|2447|50
1733128760000|2024-12-02 08:39:20|2447.5|2446.5|2449|2447.5|2449|2448|2447|2446.5|107
1733128780000|2024-12-02 08:39:40|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|136
1733128790000|2024-12-02 08:39:50|2449||2449.5||2449.5||2449||96
1733128800000|2024-12-02 08:40:00|2450|2449.5|2453.5|2452|2455.5|2454.5|2450|2449|1202
1733128810000|2024-12-02 08:40:10|2451|2450|2453|2451.5|2453|2451.5|2451|2450|94
1733128820000|2024-12-02 08:40:20|2452.5|2451|2452.5|2451|2452.5|2451|2452.5|2451|0
1733128850000|2024-12-02 08:40:50|2450.5|2449.5|2450.5|2449.5|2451|2449.5|2450.5|2449|337
1733128860000|2024-12-02 08:41:00|2451|2446.5|2448|2446.5|2451|2449|2447|2446.5|497
1733128870000|2024-12-02 08:41:10|2448.5|2447.5|2449|2447.5|2449|2447.5|2448.5|2447.5|481
1733128880000|2024-12-02 08:41:20|2448.5||2448.5||2448.5||2448.5||0
1733128890000|2024-12-02 08:41:30|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|79
1733128900000|2024-12-02 08:41:40|2448||2448||2448||2448||0
1733128920000|2024-12-02 08:42:00|2447.5|2446|2447.5|2446|2447.5|2446|2447.5|2446|0
1733128930000|2024-12-02 08:42:10|2448|2447|2448|2447|2448|2447|2448|2447|0
1733128950000|2024-12-02 08:42:30|2447.5|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|450
1733128960000|2024-12-02 08:42:40|2446.5|2446|2448|2447|2448|2447|2446|2445.5|449
1733128970000|2024-12-02 08:42:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1733128990000|2024-12-02 08:43:10|2447||2447.5||2447.5||2447||177
1733129000000|2024-12-02 08:43:20||2447||2447||2447||2447|0
1733129010000|2024-12-02 08:43:30|2447|2446.5|2447|2445.5|2447|2446.5|2447|2445.5|31
1733129020000|2024-12-02 08:43:40||2446||2446||2446||2446|0
1733129030000|2024-12-02 08:43:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|70
1733129040000|2024-12-02 08:44:00|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446|2445.5|202
1733129060000|2024-12-02 08:44:20|2447.5|2446|2447.5|2446.5|2447.5|2446.5|2447.5|2446|0
1733129070000|2024-12-02 08:44:30|2444|2443.5|2443.5|2442.5|2444|2443.5|2442.5|2442|1395
1733129080000|2024-12-02 08:44:40|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|113
1733129100000|2024-12-02 08:45:00|2440|2439|2440.5|2439|2440.5|2439.5|2439.5|2438.5|454
1733129110000|2024-12-02 08:45:10||2439.5||2439.5||2439.5||2439.5|231
1733129120000|2024-12-02 08:45:20|2441|2440.5|2440.5|2439.5|2441|2440.5|2440.5|2439.5|56
1733129130000|2024-12-02 08:45:30|2440|2439|2440|2439|2440|2439|2440|2439|0
1733129140000|2024-12-02 08:45:40|2440.5|2439.5|2441.5|2440.5|2442|2441|2440|2439|95
1733129150000|2024-12-02 08:45:50|2441|2440|2441|2440|2441|2440|2441|2440|0
1733129160000|2024-12-02 08:46:00|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|363
1733129180000|2024-12-02 08:46:20|2440|2439|2439|2438|2440|2439|2438.5|2437.5|302
1733129190000|2024-12-02 08:46:30|2439.5|2439|2440.5|2439.5|2440.5|2439.5|2439.5|2438.5|262
1733129200000|2024-12-02 08:46:40|2440|2439|2440.5|2440|2440.5|2440|2439.5|2439|378
1733129210000|2024-12-02 08:46:50||2439.5||2439.5||2439.5||2439.5|0
1733129220000|2024-12-02 08:47:00|2441|2440|2441.5|2440.5|2442|2441|2440.5|2440|403
1733129230000|2024-12-02 08:47:10|2442|2441|2442|2441|2442|2441|2441.5|2441|627
1733129250000|2024-12-02 08:47:30|2441|2440.5|2442|2441|2442|2441|2441|2440.5|480
1733129270000|2024-12-02 08:47:50|2441.5||2442||2442||2441.5||0
1733129280000|2024-12-02 08:48:00|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|35
1733129290000|2024-12-02 08:48:10|2444|2443|2444|2443|2444|2443|2444|2443|0
1733129300000|2024-12-02 08:48:20|2442|2441.5|2441.5|2440.5|2442|2441.5|2441.5|2440.5|1
1733129310000|2024-12-02 08:48:30|2438|2437|2438|2437|2438|2437|2437.5|2437|118
1733129320000|2024-12-02 08:48:40|2438.5|2438|2439.5|2438.5|2439.5|2438.5|2438.5|2438|30
1733129350000|2024-12-02 08:49:10|2440.5|2439.5|2440|2438.5|2440.5|2439.5|2440|2438.5|231
1733129360000|2024-12-02 08:49:20|2439.5||2439.5||2439.5||2439.5||0
1733129380000|2024-12-02 08:49:40|2440|2439.5|2439.5|2439|2441|2440|2439.5|2439|511
1733129390000|2024-12-02 08:49:50|2440|2439.5|2439.5|2438.5|2440.5|2439.5|2439.5|2438.5|431
1733129400000|2024-12-02 08:50:00||2439||2438.5||2439||2438.5|29
1733129410000|2024-12-02 08:50:10|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|205
1733129420000|2024-12-02 08:50:20|2439.5|2438.5|2441|2440|2441|2440|2439.5|2438.5|17
1733129430000|2024-12-02 08:50:30|2440.5|2443|2443.5|2442.5|2444.5|2443|2440.5|2442.5|354
1733129440000|2024-12-02 08:50:40|2443|2442|2443|2442|2443|2442|2443|2442|1
1733129450000|2024-12-02 08:50:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1733129460000|2024-12-02 08:51:00|2444|2443|2442.5|2441.5|2444|2443|2442|2441|383
1733129470000|2024-12-02 08:51:10|2443|2442|2443|2442|2443|2442|2443|2442|281
1733129490000|2024-12-02 08:51:30|2441|2440.5|2441|2440|2441|2440.5|2441|2440|82
1733129500000|2024-12-02 08:51:40|2440|2439|2440|2439|2440.5|2439|2439|2438.5|589
1733129520000|2024-12-02 08:52:00|2439.5|2438.5|2440.5|2439.5|2440.5|2439.5|2439.5|2438.5|247
1733129530000|2024-12-02 08:52:10|2441|2440|2441.5|2440.5|2441.5|2440.5|2441|2440|241
1733129540000|2024-12-02 08:52:20|2441|2440|2441|2440|2441|2440|2441|2440|50
1733129550000|2024-12-02 08:52:30|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|314
1733129560000|2024-12-02 08:52:40|2440.5|2439.5|2440.5|2439.5|2440.5|2440|2440|2439|332
1733129570000|2024-12-02 08:52:50||2439||2439||2439||2439|100
1733129580000|2024-12-02 08:53:00||2438.5||2438.5||2438.5||2438.5|11
1733129590000|2024-12-02 08:53:10||2439||2439||2439||2439|0
1733129600000|2024-12-02 08:53:20|2440|2438.5|2440.5|2439|2440.5|2439|2439.5|2438.5|0
1733129610000|2024-12-02 08:53:30|2440||2440||2440||2440||0
1733129630000|2024-12-02 08:53:50|2440.5||2440.5||2440.5||2440.5||0
1733129660000|2024-12-02 08:54:20|2443.5|2442|2443.5|2442|2443.5|2442|2443.5|2442|50
1733129670000|2024-12-02 08:54:30|2444|2441.5|2443|2441.5|2444|2441.5|2443|2441.5|88
1733129680000|2024-12-02 08:54:40|2443.5|2442|2443.5|2442.5|2443.5|2442.5|2443.5|2442|0
1733129700000|2024-12-02 08:55:00|2443|2442|2443|2442|2443|2442|2443|2442|88
1733129720000|2024-12-02 08:55:20|2444|2442.5|2444|2442.5|2444|2443|2444|2442.5|5
1733129730000|2024-12-02 08:55:30|2443.5||2444||2444||2443.5||0
1733129740000|2024-12-02 08:55:40|2443.5|2442|2443.5|2442|2443.5|2442|2443.5|2442|25
1733129750000|2024-12-02 08:55:50|2444||2444||2444||2444||2
1733129760000|2024-12-02 08:56:00|2443.5||2443.5||2443.5||2443.5||0
1733129780000|2024-12-02 08:56:20|2445|2443|2446|2443.5|2446|2443.5|2445|2443|151
1733129790000|2024-12-02 08:56:30|2445.5|2443|2444|2441.5|2446|2443.5|2444|2441.5|47
1733129810000|2024-12-02 08:56:50|2444.5|2442|2444|2441.5|2444.5|2442|2444|2441.5|323
1733129820000|2024-12-02 08:57:00|2444.5|2442|2446|2444|2446|2444|2444|2441.5|214
1733129830000|2024-12-02 08:57:10|2445.5|2443.5|2446.5|2445|2447|2445|2445.5|2443.5|71
1733129840000|2024-12-02 08:57:20|2447|2445.5|2447.5|2446|2448|2446|2447|2445.5|194
1733129850000|2024-12-02 08:57:30|2447|2445.5|2448|2446.5|2448|2446.5|2447|2445.5|384
1733129860000|2024-12-02 08:57:40|2448.5|2447|2448|2446.5|2448.5|2447|2448|2446.5|0
1733129870000|2024-12-02 08:57:50|2448.5|2447|2448|2446.5|2448.5|2447|2448|2446.5|0
1733129880000|2024-12-02 08:58:00|2448.5|2447|2448.5|2447|2448.5|2447|2448.5|2447|0
1733129900000|2024-12-02 08:58:20|2448|2446.5|2448.5|2447|2448.5|2447|2448|2446.5|56
1733129910000|2024-12-02 08:58:30|2448|2446.5|2448|2446.5|2448|2446.5|2448|2446.5|0
1733129920000|2024-12-02 08:58:40|2448.5|2447|2448.5|2447|2448.5|2447|2448.5|2447|320
1733129940000|2024-12-02 08:59:00|2448|2446.5|2448.5|2447|2448.5|2447|2448|2446.5|130
1733129950000|2024-12-02 08:59:10|2449|2446|2448.5|2446.5|2449.5|2447|2448|2446|560
1733129960000|2024-12-02 08:59:20|2448|2446|2448|2446|2448.5|2446.5|2448|2445.5|0
1733129970000|2024-12-02 08:59:30|2448.5|2445.5|2448|2445.5|2448.5|2446|2448|2445.5|65
1733129990000|2024-12-02 08:59:50|2448.5|2446|2448|2445.5|2448.5|2446|2448|2445.5|0
1733130000000|2024-12-02 09:00:00|2448.5|2446.5|2449|2447.5|2449|2447.5|2448.5|2446.5|283
1733130010000|2024-12-02 09:00:10|2448.5|2447|2447.5|2445.5|2448.5|2447|2447.5|2445.5|665
1733130020000|2024-12-02 09:00:20|2448|2446|2449|2447|2449|2447|2447.5|2445.5|298
1733130030000|2024-12-02 09:00:30|2448.5|2446.5|2449|2447|2449.5|2447.5|2448.5|2446.5|96
1733130040000|2024-12-02 09:00:40|2449.5|2447.5|2449|2447|2449.5|2447.5|2449|2447|0
1733130050000|2024-12-02 09:00:50|2449.5|2447.5|2449.5|2447|2449.5|2447.5|2449|2446.5|0
1733130060000|2024-12-02 09:01:00|2449|2446.5|2449|2446.5|2449|2446.5|2449|2446.5|0
1733130070000|2024-12-02 09:01:10|2449.5|2447|2451.5|2450|2452|2450|2449.5|2447|312
1733130080000|2024-12-02 09:01:20|||||||||140
1733130090000|2024-12-02 09:01:30|2452|2450.5|2451.5|2450|2452|2450.5|2451.5|2450|0
1733130100000|2024-12-02 09:01:40|2452|2450.5|2452|2450.5|2452|2450.5|2452|2450.5|0
1733130110000|2024-12-02 09:01:50|2451.5|2450|2451.5|2449.5|2451.5|2450|2451|2449|0
1733130120000|2024-12-02 09:02:00|2450.5|2449|2452|2450.5|2453|2451|2450.5|2449|0
1733130130000|2024-12-02 09:02:10|2452.5|2450|2451.5|2450|2452.5|2450.5|2451.5|2450|0
1733130140000|2024-12-02 09:02:20|2452|2450.5|2451.5|2450|2452|2450.5|2451.5|2450|0
1733130150000|2024-12-02 09:02:30|2452|2450.5|2452.5|2451|2452.5|2451|2451.5|2450|0
1733130160000|2024-12-02 09:02:40|2452|2450.5|2452|2450|2452.5|2451|2450.5|2448.5|431
1733130170000|2024-12-02 09:02:50|2451.5|2449.5|2451.5|2450|2451.5|2450|2451|2449.5|0
1733130180000|2024-12-02 09:03:00|2451|2449.5|2448|2446.5|2451|2449.5|2448|2446|1145
1733130190000|2024-12-02 09:03:10|2447.5|2446|2448|2446.5|2448|2446.5|2447.5|2446|194
1733130200000|2024-12-02 09:03:20|2447.5|2446|2447.5|2445.5|2448|2446.5|2446|2445|1802
1733130210000|2024-12-02 09:03:30|2448|2446|2448.5|2447|2448.5|2447|2448|2446|225
1733130220000|2024-12-02 09:03:40|2448|2446.5|2447.5|2445.5|2448.5|2447|2447.5|2445.5|160
1733130230000|2024-12-02 09:03:50|2448|2446|2448|2446.5|2448|2446.5|2448|2446|0
1733130240000|2024-12-02 09:04:00|2447.5|2446|2448|2446.5|2448|2446.5|2447.5|2446|271
1733130250000|2024-12-02 09:04:10|2447.5|2446|2447.5|2446|2447.5|2446|2447.5|2446|451
1733130260000|2024-12-02 09:04:20|2449.5|2448|2448|2446.5|2449.5|2448|2448|2446.5|931
1733130270000|2024-12-02 09:04:30|2448.5|2447|2449|2447.5|2449.5|2448|2448.5|2447|0
1733130280000|2024-12-02 09:04:40|2448.5|2447|2448.5|2447|2449|2447.5|2448.5|2447|0
1733130290000|2024-12-02 09:04:50|2449|2447.5|2449|2447|2449|2447.5|2447.5|2446|378
1733130300000|2024-12-02 09:05:00|2449.5|2447.5|2448|2446.5|2449.5|2447.5|2448|2446.5|225
1733130310000|2024-12-02 09:05:10|2448.5|2447|2448|2446.5|2448.5|2447|2448|2446.5|0
1733130320000|2024-12-02 09:05:20|2448.5|2447|2448.5|2447|2448.5|2447|2448.5|2447|0
1733130330000|2024-12-02 09:05:30|2449|2447.5|2449|2447|2449|2447.5|2448.5|2446.5|131
1733130340000|2024-12-02 09:05:40|2448.5|2446.5|2446|2445|2448.5|2447|2446|2445|496
1733130350000|2024-12-02 09:05:50|2446.5|2444.5|2447|2445|2447|2445.5|2446|2444.5|261
1733130360000|2024-12-02 09:06:00|2446.5|2444.5|2447|2445|2447|2445|2446.5|2444.5|0
1733130370000|2024-12-02 09:06:10|2446.5|2444.5|2446.5|2444.5|2447|2445|2446.5|2444.5|0
1733130390000|2024-12-02 09:06:30|2447.5|2445|2447|2445|2447.5|2445.5|2447|2445|0
1733130400000|2024-12-02 09:06:40|2446.5|2445.5|2446.5|2445|2447|2445.5|2446|2444.5|563
1733130410000|2024-12-02 09:06:50|2447|2446|2445.5|2444.5|2447|2446|2445.5|2444.5|225
1733130420000|2024-12-02 09:07:00|2445|2444|2445|2444|2445|2444|2445|2444|720
1733130430000|2024-12-02 09:07:10|2445.5|2444.5|2446|2444.5|2446|2444.5|2445.5|2444|913
1733130440000|2024-12-02 09:07:20|2445|2444|2445|2444|2445|2444|2445|2444|0
1733130450000|2024-12-02 09:07:30|2445.5|2444.5|2447|2445.5|2447|2445.5|2445.5|2444.5|235
1733130460000|2024-12-02 09:07:40|2446|2444.5|2446.5|2445|2446.5|2445|2446|2444.5|376
1733130470000|2024-12-02 09:07:50|2446|2444.5|2446.5|2445|2447.5|2446|2446|2444.5|299
1733130480000|2024-12-02 09:08:00|2448|2446|2448|2446.5|2448|2446.5|2448|2446|87
1733130490000|2024-12-02 09:08:10|2447.5|2446|2447|2445.5|2447.5|2446|2447|2445.5|92
1733130500000|2024-12-02 09:08:20|2447.5|2446|2447|2445.5|2447.5|2446|2447|2445.5|0
1733130510000|2024-12-02 09:08:30|2447.5|2446|2446.5|2445.5|2448|2446|2446.5|2445.5|734
1733130520000|2024-12-02 09:08:40|2445|2443|2442.5|2441.5|2445|2443|2442|2440.5|846
1733130530000|2024-12-02 09:08:50|2442|2441|2443.5|2442|2443.5|2442|2442|2440.5|92
1733130540000|2024-12-02 09:09:00|2443|2441.5|2442.5|2441|2443.5|2442|2442|2440.5|220
1733130550000|2024-12-02 09:09:10|2442|2440.5|2445|2443.5|2445|2443.5|2442|2440.5|457
1733130560000|2024-12-02 09:09:20|2444.5|2443|2443.5|2442|2445|2443.5|2443.5|2442|0
1733130570000|2024-12-02 09:09:30|2444|2442.5|2444.5|2443|2444.5|2443|2443.5|2442|330
1733130580000|2024-12-02 09:09:40|2445|2443.5|2444.5|2443|2445|2443.5|2444.5|2443|129
1733130590000|2024-12-02 09:09:50|2445|2443.5|2444|2443|2445.5|2444|2444|2443|352
1733130600000|2024-12-02 09:10:00|2444.5|2444|2445|2443.5|2445|2444|2444.5|2443.5|194
1733130610000|2024-12-02 09:10:10|2444.5|2444|2447|2446|2447|2446|2444.5|2444|383
1733130620000|2024-12-02 09:10:20|2447.5|2445.5|2447|2445.5|2447.5|2446.5|2446.5|2445.5|163
1733130630000|2024-12-02 09:10:30|2447.5|2446.5|2447|2445.5|2447.5|2446.5|2447|2445.5|86
1733130640000|2024-12-02 09:10:40|2446.5|2445|2446|2444.5|2447|2445.5|2446|2444.5|134
1733130660000|2024-12-02 09:11:00|2446.5|2445|2446.5|2445|2447|2445.5|2445.5|2444|207
1733130670000|2024-12-02 09:11:10|2447|2445.5|2446.5|2445|2447|2445.5|2446.5|2445|0
1733130680000|2024-12-02 09:11:20|2446|2444.5|2446|2444.5|2446.5|2445|2446|2444.5|0
1733126410000|2024-12-02 08:00:10|2448|2445|2445.5|2443|2448|2445|2444.5|2442.5|168
1733126420000|2024-12-02 08:00:20|2446.5|2445|2436|2434|2449|2446.5|2436|2434|538
1733126430000|2024-12-02 08:00:30|2433|2430.5|2432|2430|2436|2433.5|2431|2429.5|884
1733126440000|2024-12-02 08:00:40|2437|2434.5|2439.5|2436|2439.5|2436|2436.5|2434.5|454
1733126450000|2024-12-02 08:00:50|2438.5|2435.5|2436.5|2435|2439|2436|2436.5|2435|0
1733126460000|2024-12-02 08:01:00|2437|2438.5|2446.5|2444|2446.5|2444|2437|2438.5|531
1733126470000|2024-12-02 08:01:10|2446||2446||2446.5||2446||30
1733126480000|2024-12-02 08:01:20|2446.5||2446.5||2446.5||2446.5||0
1733126490000|2024-12-02 08:01:30|2451|2449|2455.5|2453|2456.5|2453.5|2451|2449|3990
1733126500000|2024-12-02 08:01:40|2455|2452.5|2455|2452.5|2455|2452.5|2455|2452.5|0
1733126510000|2024-12-02 08:01:50|2453.5|2451|2452.5|2450|2454|2451|2452.5|2450|36
1733126520000|2024-12-02 08:02:00|2452|2449|2451.5|2449|2452|2449|2449.5|2448|935
1733126530000|2024-12-02 08:02:10|2451|2448.5|2451|2448.5|2451|2448.5|2451|2448|0
1733126540000|2024-12-02 08:02:20|2450.5|2448|2450.5|2448|2450.5|2448|2450.5|2448|0
1733126550000|2024-12-02 08:02:30|2450|2449.5|2451.5|2449.5|2451.5|2449.5|2450|2449.5|50
1733126560000|2024-12-02 08:02:40|2451||2451.5||2451.5||2451||214
1733126570000|2024-12-02 08:02:50|2450.5|2449|2450.5|2448.5|2450.5|2449|2450|2448|122
1733126580000|2024-12-02 08:03:00|2451.5|2449.5|2451|2448.5|2451.5|2449.5|2451|2448.5|242
1733126590000|2024-12-02 08:03:10||2450||2448.5||2450||2448|2219
1733126600000|2024-12-02 08:03:20|2451.5|2449.5|2452|2449.5|2452|2449.5|2451.5|2449.5|213
1733126610000|2024-12-02 08:03:30|2452.5|2449|2452|2449.5|2452.5|2449.5|2452|2449|209
1733126620000|2024-12-02 08:03:40|2451|2449|2451|2448|2451|2449|2451|2448|0
1733126630000|2024-12-02 08:03:50|2450.5|2447|2450.5|2447.5|2450.5|2447.5|2449|2447|0
1733126640000|2024-12-02 08:04:00|2450|2448|2454.5|2451.5|2454.5|2451.5|2450|2448|69
1733126650000|2024-12-02 08:04:10|2455||2454||2455||2454||0
1733126660000|2024-12-02 08:04:20|2453.5|2453.5|2456.5|2453.5|2456.5|2453.5|2453.5|2453.5|122
1733126670000|2024-12-02 08:04:30|2457|2454|2457|2454|2457|2454|2457|2453.5|0
1733126680000|2024-12-02 08:04:40|2456.5|2453|2454|2451.5|2456.5|2453|2453.5|2451|316
1733126690000|2024-12-02 08:04:50|2455.5|2451|2455.5|2452.5|2455.5|2452.5|2455.5|2451|0
1733126700000|2024-12-02 08:05:00|2456|2453|2455|2452|2456|2453|2455|2452|0
1733126710000|2024-12-02 08:05:10|2455.5|2452.5|2456.5|2453.5|2456.5|2454|2455.5|2452.5|0
1733126720000|2024-12-02 08:05:20|2455|2453|2457|2454.5|2457|2455|2455|2453|50
1733126730000|2024-12-02 08:05:30|2458.5|2455|2459|2456.5|2459|2456.5|2458.5|2455|50
1733126740000|2024-12-02 08:05:40|2458.5|2460|2462|2461|2463|2461|2458.5|2460|199
1733126750000|2024-12-02 08:05:50|2462.5|2460|2461|2459.5|2463|2460|2460.5|2459.5|1204
1733126760000|2024-12-02 08:06:00|2460.5|2460.5|2462|2460.5|2462|2460.5|2460.5|2460.5|269
1733126770000|2024-12-02 08:06:10|||||||||28
1733126780000|2024-12-02 08:06:20|||||||||100
1733126790000|2024-12-02 08:06:30|||||||||200
1733126810000|2024-12-02 08:06:50|2463|2461|2465.5|2464|2466|2464|2463|2461|382
1733126820000|2024-12-02 08:07:00|2467.5|2465.5|2467.5|2465.5|2467.5|2465.5|2467.5|2465.5|81
1733126850000|2024-12-02 08:07:30|2467|2466|2467.5|2466|2467.5|2466|2467|2465.5|511
1733126860000|2024-12-02 08:07:40|2465.5|2464|2465.5|2464|2465.5|2465|2465.5|2463.5|52
1733126870000|2024-12-02 08:07:50|2466.5|2464.5|2466.5|2465|2466.5|2465|2466.5|2464.5|78
1733126880000|2024-12-02 08:08:00|2467|2464.5|2467|2465|2467|2466|2467|2464.5|231
1733126890000|2024-12-02 08:08:10|2468.5|2466.5|2469|2466.5|2469|2466.5|2468.5|2466.5|50
1733126900000|2024-12-02 08:08:20||2467||2467||2467||2467|0
1733126910000|2024-12-02 08:08:30|2469.5|2467.5|2469.5|2467|2469.5|2467.5|2469|2467|54
1733126920000|2024-12-02 08:08:40|2471|2467.5|2473.5|2472|2473.5|2472|2471|2467.5|470
1733126930000|2024-12-02 08:08:50|2474|2470.5|2472|2470.5|2474|2470.5|2472|2470.5|231
1733126940000|2024-12-02 08:09:00|2473|2471|2473|2470.5|2473|2471|2473|2470.5|231
1733126960000|2024-12-02 08:09:20||2471||2471||2471||2471|0
1733126980000|2024-12-02 08:09:40|2472.5|2471.5|2473|2471.5|2473|2472|2472.5|2471|292
1733127000000|2024-12-02 08:10:00|2472.5|2471|2472|2471|2473|2472|2472|2471|1293
1733127010000|2024-12-02 08:10:10|2472.5|2470.5|2474|2472.5|2474|2472.5|2472|2470.5|50
1733127020000|2024-12-02 08:10:20|2474.5|2473|2475|2473.5|2475|2473.5|2474.5|2472.5|250
1733127030000|2024-12-02 08:10:30|2474.5|2473|2474.5|2473|2474.5|2473|2474.5|2473|53
1733127040000|2024-12-02 08:10:40|2475|2473.5|2474.5|2473|2475|2473.5|2474.5|2473|184
1733127060000|2024-12-02 08:11:00|2474|2473.5|2474.5|2473|2474.5|2473.5|2474|2473|491
1733127070000|2024-12-02 08:11:10|2475|2473.5|2475|2474|2475|2474|2475|2473.5|99
1733127080000|2024-12-02 08:11:20|2476|2473.5|2478|2475.5|2478|2475.5|2476|2473.5|292
1733127090000|2024-12-02 08:11:30|2477.5|2475|2476.5|2475|2477.5|2475|2476.5|2475|0
1733127100000|2024-12-02 08:11:40|2477|2475.5|2476.5|2475|2477|2475.5|2476.5|2475|0
1733127110000|2024-12-02 08:11:50|2476|2475.5|2478|2476|2478|2476|2476|2475.5|0
1733127120000|2024-12-02 08:12:00|2477.5||2477.5||2477.5||2477.5||50
1733127140000|2024-12-02 08:12:20|2478|2477|2476.5|2475.5|2478|2477|2476.5|2475.5|293
1733127160000|2024-12-02 08:12:40|2477|2476|2476.5|2475|2477|2476|2476|2475|417
1733127170000|2024-12-02 08:12:50|2475.5|2474.5|2476.5|2475.5|2476.5|2475.5|2475.5|2474.5|231
1733127180000|2024-12-02 08:13:00|2476|2475|2476|2474.5|2476|2475|2476|2474.5|100
1733127190000|2024-12-02 08:13:10|2474|2473|2474|2473.5|2474|2473.5|2474|2473|184
1733127200000|2024-12-02 08:13:20||2473||2473||2473||2473|144
1733127210000|2024-12-02 08:13:30|2473|2472.5|2472.5|2471.5|2473|2472.5|2472.5|2471.5|425
1733127220000|2024-12-02 08:13:40|2473|2471|2473|2471|2473|2471|2473|2471|0
1733127230000|2024-12-02 08:13:50|2472.5|2470.5|2472.5|2471|2472.5|2471|2472.5|2470.5|0
1733127240000|2024-12-02 08:14:00|2473|2470|2471.5|2470|2473|2470|2471.5|2470|70
1733127250000|2024-12-02 08:14:10|2471|2465.5|2468|2466.5|2471.5|2466.5|2467|2465.5|248
1733127260000|2024-12-02 08:14:20|2468.5|2467.5|2469|2467.5|2469|2467.5|2468.5|2467|23
1733127270000|2024-12-02 08:14:30|2471|2469.5|2471|2469.5|2471|2469.5|2471|2469.5|40
1733127280000|2024-12-02 08:14:40|2471.5|2470|2468|2466.5|2471.5|2470|2468|2466.5|547
1733127300000|2024-12-02 08:15:00|2466.5|2465.5|2465.5|2464|2466.5|2465.5|2464|2463|961
1733127310000|2024-12-02 08:15:10|2466.5|2465|2467|2466|2467.5|2466|2466.5|2465|303
1733127320000|2024-12-02 08:15:20|2467.5|2465.5|2467|2465.5|2467.5|2465.5|2467|2465.5|379
1733127330000|2024-12-02 08:15:30|2467.5|2466|2467|2465|2467.5|2466|2467|2465|298
1733127340000|2024-12-02 08:15:40|2466|2464|2465|2463.5|2466|2464.5|2465|2463.5|305
1733127350000|2024-12-02 08:15:50|2464.5|2463|2466|2464|2466|2464|2464.5|2463|231
1733127360000|2024-12-02 08:16:00|2465.5|2463.5|2464|2463|2465.5|2463.5|2464|2463|24
1733127370000|2024-12-02 08:16:10|2465|2463.5|2465|2463.5|2465|2463.5|2465|2463.5|478
1733127380000|2024-12-02 08:16:20||2463||2463||2463||2463|0
1733127390000|2024-12-02 08:16:30|2464.5|2462|2463.5|2462|2464.5|2462|2463.5|2462|0
1733127410000|2024-12-02 08:16:50|2464|2462.5|2464.5|2463.5|2464.5|2463.5|2464|2462.5|50
1733127420000|2024-12-02 08:17:00|2464|2463|2462|2461|2464|2463|2462|2461|0
1733127430000|2024-12-02 08:17:10|2462.5|2461.5|2461.5|2461|2462.5|2461.5|2461.5|2461|478
1733127440000|2024-12-02 08:17:20|2462.5||2461.5||2462.5||2461.5||94
1733127450000|2024-12-02 08:17:30|2462.5|2461.5|2462|2461|2462.5|2461.5|2461.5|2461|395
1733127460000|2024-12-02 08:17:40|2461.5|2460.5|2462|2461|2462|2461|2461|2460.5|281
1733127470000|2024-12-02 08:17:50|2462.5|2461.5|2462|2460.5|2462.5|2462|2462|2460.5|570
1733127480000|2024-12-02 08:18:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|132
1733127490000|2024-12-02 08:18:10|2462|2461|2462|2461|2462|2461|2462|2461|0
1733127500000|2024-12-02 08:18:20|2460.5|2459|2458|2457|2460.5|2459.5|2458|2457|231
1733127510000|2024-12-02 08:18:30|2457.5|2456|2457|2456|2457.5|2456|2457|2456|775
1733127540000|2024-12-02 08:19:00|2456.5|2455.5|2454.5|2453.5|2456.5|2455.5|2454|2453|587
1733127550000|2024-12-02 08:19:10|2455||2455||2455||2455||128
1733127560000|2024-12-02 08:19:20|2454.5|2453|2454.5|2453|2454.5|2453|2454.5|2453|0
1733127570000|2024-12-02 08:19:30|||||||||75
1733127580000|2024-12-02 08:19:40|2455|2453.5|2454.5|2453.5|2456.5|2455|2454.5|2453|231
1733127590000|2024-12-02 08:19:50|2455.5|2453|2455.5|2454.5|2455.5|2454.5|2455.5|2453|1231
1733127600000|2024-12-02 08:20:00||2454||2453.5||2454||2453.5|0
1733127610000|2024-12-02 08:20:10||2454||2454||2454||2454|478
1733127620000|2024-12-02 08:20:20|2455|2453|2454.5|2453|2455|2453|2454.5|2453|231
1733127630000|2024-12-02 08:20:30|2454|2453.5|2455|2453.5|2455|2453.5|2454|2453.5|198
1733127640000|2024-12-02 08:20:40|2455.5|2454.5|2455|2453.5|2455.5|2454.5|2455|2453.5|11
1733127650000|2024-12-02 08:20:50|2454.5|2453|2454|2453|2454.5|2453|2454|2453|0
1733127660000|2024-12-02 08:21:00|2455.5|2454|2455.5|2454.5|2456|2454.5|2455.5|2454|227
1733127680000|2024-12-02 08:21:20|2461|2460|2459|2457.5|2461.5|2460|2458.5|2457|1101
1733127690000|2024-12-02 08:21:30|2458|2457|2458|2457|2458|2457|2458|2457|0
1733127700000|2024-12-02 08:21:40|2457|2455.5|2456|2454.5|2457|2455.5|2455.5|2454|326
1733127710000|2024-12-02 08:21:50|2455.5|2454|2455|2454.5|2456|2454.5|2454.5|2453.5|62
1733127720000|2024-12-02 08:22:00|2456|2452|2451|2450|2456|2452|2451|2450|275
1733127730000|2024-12-02 08:22:10|2451.5|2450.5|2450|2448.5|2451.5|2450.5|2450|2448.5|50
1733127740000|2024-12-02 08:22:20|2450.5|2448|2450.5|2448.5|2450.5|2448.5|2450.5|2448|0
1733127750000|2024-12-02 08:22:30|2451|2449|2451|2449|2451|2449|2451|2449|0
1733127760000|2024-12-02 08:22:40|2451.5|2449.5|2451|2450|2451.5|2450|2451|2449.5|2
1733127770000|2024-12-02 08:22:50|2450|2448|2450|2448.5|2450|2448.5|2450|2448|301
1733127780000|2024-12-02 08:23:00|2449|2448|2449|2448|2449|2448|2449|2448|231
1733127790000|2024-12-02 08:23:10|2449.5|2448.5|2449.5|2448|2449.5|2448.5|2449.5|2448|478
1733127800000|2024-12-02 08:23:20|2450|2449|2450|2449|2450|2449|2450|2449|282
1733127810000|2024-12-02 08:23:30|2449|2447.5|2449.5|2448|2449.5|2448|2449|2447.5|114
1733127830000|2024-12-02 08:23:50|2450|2449|2449.5|2448|2450|2449|2449.5|2448|100
1733127850000|2024-12-02 08:24:10|2449|2449.5|2451|2450|2451.5|2450|2449|2449.5|295
1733127860000|2024-12-02 08:24:20|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|84
1733127870000|2024-12-02 08:24:30|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|126
1733127880000|2024-12-02 08:24:40|2453|2452|2452|2451|2453|2452|2452|2451|310
1733127890000|2024-12-02 08:24:50|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1733127900000|2024-12-02 08:25:00||2451||2451||2451||2451|0
1733127910000|2024-12-02 08:25:10|2452|2451.5|2454|2453|2454|2453|2451.5|2451|1332
1733127930000|2024-12-02 08:25:30|2453.5|2452.5|2453.5|2453|2455|2454|2453.5|2452.5|445
1733127940000|2024-12-02 08:25:40|2454.5|2452.5|2454|2453|2454.5|2453.5|2454|2452.5|584
1733127950000|2024-12-02 08:25:50|2453.5|2452.5|2454|2452.5|2454|2452.5|2453|2452.5|0
1733127960000|2024-12-02 08:26:00|2451|2450|2451|2450|2451.5|2450|2450.5|2449|50
1733127970000|2024-12-02 08:26:10|2450.5|2449.5|2452.5|2451.5|2452.5|2451.5|2450.5|2449|0
1733127980000|2024-12-02 08:26:20|2453|2452|2453|2452|2453|2452|2453|2452|255
1733127990000|2024-12-02 08:26:30|2454|2452.5|2454|2452.5|2454|2452.5|2454|2452.5|63
1733128000000|2024-12-02 08:26:40|2453.5|2451.5|2452.5|2451.5|2453.5|2451.5|2452.5|2451.5|231
1733128020000|2024-12-02 08:27:00|2453|2452.5|2454|2453|2454|2453|2452.5|2452.5|434
1733128030000|2024-12-02 08:27:10||2452.5||2453||2453||2452.5|0
1733128050000|2024-12-02 08:27:30|2454.5|2453.5|2454|2452|2455|2453.5|2453.5|2452|355
1733128060000|2024-12-02 08:27:40|2453.5|2452.5|2453.5|2452|2453.5|2452.5|2453.5|2452|0
1733128070000|2024-12-02 08:27:50|2452.5|2451|2453|2451|2453|2451|2452.5|2451|50
1733128080000|2024-12-02 08:28:00||2451.5||2451||2451.5||2451|30
1733128090000|2024-12-02 08:28:10|2452.5||2452||2452.5||2452||1
1733128110000|2024-12-02 08:28:30|2454|2452.5|2454|2452.5|2454|2452.5|2453.5|2452|47
1733128120000|2024-12-02 08:28:40|2455|2453|2455|2453.5|2455|2453.5|2455|2453|234
1733128130000|2024-12-02 08:28:50|2454|2454|2455|2453.5|2455|2454|2454|2453.5|179
1733128150000|2024-12-02 08:29:10|2456|2455|2456.5|2455.5|2457|2455.5|2456|2455|172
1733128160000|2024-12-02 08:29:20|2456|2454.5|2454|2453|2456|2455|2454|2453|178
1733128170000|2024-12-02 08:29:30|2452.5|2451|2452.5|2451|2452.5|2451|2452.5|2451|50
1733128180000|2024-12-02 08:29:40|2450.5|2449.5|2450.5|2449|2450.5|2449.5|2450.5|2449|250
1733128190000|2024-12-02 08:29:50|2451|2449.5|2451.5|2449.5|2451.5|2449.5|2451|2449.5|0
1733128200000|2024-12-02 08:30:00||2450||2450||2450||2450|0
1733128210000|2024-12-02 08:30:10|2451|2449.5|2451|2449.5|2451|2449.5|2451|2449.5|0
1733128220000|2024-12-02 08:30:20|2452|2450|2452|2451|2452|2451|2452|2450|198
1733128230000|2024-12-02 08:30:30|2451.5|2451.5|2453|2452|2453|2452|2451.5|2451.5|56
1733128240000|2024-12-02 08:30:40|2452.5|2452.5|2453.5|2452.5|2453.5|2452.5|2452.5|2452.5|68
1733128250000|2024-12-02 08:30:50|2454|2453|2455.5|2454|2455.5|2454|2454|2453|731
1733128260000|2024-12-02 08:31:00|2456.5|2455|2456.5|2455|2456.5|2455|2456.5|2455|70
1733128270000|2024-12-02 08:31:10|2458|2455.5|2459.5|2457.5|2459.5|2457.5|2458|2455.5|111
1733128280000|2024-12-02 08:31:20||2458||2458||2458||2458|0
1733128300000|2024-12-02 08:31:40|2460|2458.5|2460|2459.5|2460|2459.5|2460|2458.5|147
1733128310000|2024-12-02 08:31:50|2461|2459|2461|2459|2461|2459|2461|2459|293
1733128320000|2024-12-02 08:32:00||2459.5||2460||2460.5||2459.5|214
1733128330000|2024-12-02 08:32:10|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|301
1733128340000|2024-12-02 08:32:20|2457.5|2457|2455.5|2454.5|2458|2457|2455|2453.5|220
1733128350000|2024-12-02 08:32:30|2456|2455|2455|2453.5|2456|2455|2454.5|2453.5|266
1733128360000|2024-12-02 08:32:40|2454.5|2454|2456|2454.5|2456|2454.5|2454.5|2454|3
1733128370000|2024-12-02 08:32:50|2456.5|2455|2457.5|2456|2457.5|2456|2456.5|2455|138
1733128380000|2024-12-02 08:33:00|2457|2455.5|2457.5|2456|2457.5|2456|2456.5|2455.5|380
1733128390000|2024-12-02 08:33:10|2457|2457.5|2458.5|2457|2459|2457.5|2457|2457|538
1733128400000|2024-12-02 08:33:20|2458||2458.5||2458.5||2458||50
1733128420000|2024-12-02 08:33:40|2458|2455.5|2457|2456|2458|2456|2456.5|2455.5|193
1733128430000|2024-12-02 08:33:50|2456.5|2455.5|2457|2455.5|2457|2455.5|2456|2455.5|62
1733128440000|2024-12-02 08:34:00|2456.5||2457||2457||2456.5||246
1733128450000|2024-12-02 08:34:10|2456|2455|2455|2454|2456|2455|2454.5|2454|88
1733128460000|2024-12-02 08:34:20|2456|2455|2456|2455|2456|2455|2456|2455|4754
1733128470000|2024-12-02 08:34:30|2455|2453.5|2455|2453.5|2455|2454|2455|2453.5|231
1733128480000|2024-12-02 08:34:40|2455.5|2454|2456.5|2455.5|2456.5|2456|2455.5|2454|50
1733128490000|2024-12-02 08:34:50|2456|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454.5|19
1733128500000|2024-12-02 08:35:00|2455|2453.5|2454|2453.5|2455|2454|2454|2453.5|133
1733128510000|2024-12-02 08:35:10|2453.5|2452.5|2454.5|2453|2454.5|2453|2453.5|2452.5|0
1733128520000|2024-12-02 08:35:20|2453|2452|2453.5|2452|2453.5|2452|2453|2452|231
1733128540000|2024-12-02 08:35:40|2453||2453||2453.5||2453||0
1733128550000|2024-12-02 08:35:50|2454.5|2453.5|2453.5|2452.5|2454.5|2453.5|2453.5|2452.5|696
1733128560000|2024-12-02 08:36:00|2454||2454||2454||2454||0
1733128570000|2024-12-02 08:36:10|2453.5||2453.5||2454||2453.5||200
1733128580000|2024-12-02 08:36:20||2452||2452||2452||2452|45
1733128590000|2024-12-02 08:36:30|2453||2453||2453||2453||0
1733128600000|2024-12-02 08:36:40|2453.5||2452.5||2453.5||2452.5||143
1733128610000|2024-12-02 08:36:50|2453||2453||2453||2453||0
1733128620000|2024-12-02 08:37:00|2452|2451|2452|2451|2452|2451|2452|2451|125
1733128630000|2024-12-02 08:37:10|2452.5||2452.5||2452.5||2452.5||0
1733128640000|2024-12-02 08:37:20|2452|2450.5|2450|2449|2452|2450.5|2449.5|2449|334
1733128650000|2024-12-02 08:37:30|2449.5|2448.5|2449|2448|2449.5|2448.5|2449|2448|211
1733128660000|2024-12-02 08:37:40|2450.5|2448.5|2450.5|2449.5|2450.5|2449.5|2450.5|2448.5|231
1733128670000|2024-12-02 08:37:50|2451.5|2450|2450|2449|2451.5|2450|2450|2449|178
1733128680000|2024-12-02 08:38:00|2449.5|2448.5|2449.5|2448|2449.5|2448.5|2449.5|2448|0
1733128690000|2024-12-02 08:38:10|2449|2447|2448.5|2447|2449|2447|2448|2447|335
1733128710000|2024-12-02 08:38:30|2450|2448.5|2449.5|2448.5|2450|2448.5|2449.5|2448.5|260
1733128720000|2024-12-02 08:38:40||2448||2448||2448||2448|0
1733128740000|2024-12-02 08:39:00|2449||2449||2449||2449||0
1733128750000|2024-12-02 08:39:10|2448|2447|2448|2447|2448|2447|2448|2447|50
1733128760000|2024-12-02 08:39:20|2447.5|2446.5|2449|2447.5|2449|2448|2447|2446.5|107
1733128780000|2024-12-02 08:39:40|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|136
1733128790000|2024-12-02 08:39:50|2449||2449.5||2449.5||2449||96
1733128800000|2024-12-02 08:40:00|2450|2449.5|2453.5|2452|2455.5|2454.5|2450|2449|1202
1733128810000|2024-12-02 08:40:10|2451|2450|2453|2451.5|2453|2451.5|2451|2450|94
1733128820000|2024-12-02 08:40:20|2452.5|2451|2452.5|2451|2452.5|2451|2452.5|2451|0
1733128850000|2024-12-02 08:40:50|2450.5|2449.5|2450.5|2449.5|2451|2449.5|2450.5|2449|337
1733128860000|2024-12-02 08:41:00|2451|2446.5|2448|2446.5|2451|2449|2447|2446.5|497
1733128870000|2024-12-02 08:41:10|2448.5|2447.5|2449|2447.5|2449|2447.5|2448.5|2447.5|481
1733128880000|2024-12-02 08:41:20|2448.5||2448.5||2448.5||2448.5||0
1733128890000|2024-12-02 08:41:30|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|79
1733128900000|2024-12-02 08:41:40|2448||2448||2448||2448||0
1733128920000|2024-12-02 08:42:00|2447.5|2446|2447.5|2446|2447.5|2446|2447.5|2446|0
1733128930000|2024-12-02 08:42:10|2448|2447|2448|2447|2448|2447|2448|2447|0
1733128950000|2024-12-02 08:42:30|2447.5|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|450
1733128960000|2024-12-02 08:42:40|2446.5|2446|2448|2447|2448|2447|2446|2445.5|449
1733128970000|2024-12-02 08:42:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1733128990000|2024-12-02 08:43:10|2447||2447.5||2447.5||2447||177
1733129000000|2024-12-02 08:43:20||2447||2447||2447||2447|0
1733129010000|2024-12-02 08:43:30|2447|2446.5|2447|2445.5|2447|2446.5|2447|2445.5|31
1733129020000|2024-12-02 08:43:40||2446||2446||2446||2446|0
1733129030000|2024-12-02 08:43:50|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|70
1733129040000|2024-12-02 08:44:00|2446.5|2445.5|2446.5|2445.5|2446.5|2446|2446|2445.5|202
1733129060000|2024-12-02 08:44:20|2447.5|2446|2447.5|2446.5|2447.5|2446.5|2447.5|2446|0
1733129070000|2024-12-02 08:44:30|2444|2443.5|2443.5|2442.5|2444|2443.5|2442.5|2442|1395
1733129080000|2024-12-02 08:44:40|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|113
1733129100000|2024-12-02 08:45:00|2440|2439|2440.5|2439|2440.5|2439.5|2439.5|2438.5|454
1733129110000|2024-12-02 08:45:10||2439.5||2439.5||2439.5||2439.5|231
1733129120000|2024-12-02 08:45:20|2441|2440.5|2440.5|2439.5|2441|2440.5|2440.5|2439.5|56
1733129130000|2024-12-02 08:45:30|2440|2439|2440|2439|2440|2439|2440|2439|0
1733129140000|2024-12-02 08:45:40|2440.5|2439.5|2441.5|2440.5|2442|2441|2440|2439|95
1733129150000|2024-12-02 08:45:50|2441|2440|2441|2440|2441|2440|2441|2440|0
1733129160000|2024-12-02 08:46:00|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|363
1733129180000|2024-12-02 08:46:20|2440|2439|2439|2438|2440|2439|2438.5|2437.5|302
1733129190000|2024-12-02 08:46:30|2439.5|2439|2440.5|2439.5|2440.5|2439.5|2439.5|2438.5|262
1733129200000|2024-12-02 08:46:40|2440|2439|2440.5|2440|2440.5|2440|2439.5|2439|378
1733129210000|2024-12-02 08:46:50||2439.5||2439.5||2439.5||2439.5|0
1733129220000|2024-12-02 08:47:00|2441|2440|2441.5|2440.5|2442|2441|2440.5|2440|403
1733129230000|2024-12-02 08:47:10|2442|2441|2442|2441|2442|2441|2441.5|2441|627
1733129250000|2024-12-02 08:47:30|2441|2440.5|2442|2441|2442|2441|2441|2440.5|480
1733129270000|2024-12-02 08:47:50|2441.5||2442||2442||2441.5||0
1733129280000|2024-12-02 08:48:00|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|35
1733129290000|2024-12-02 08:48:10|2444|2443|2444|2443|2444|2443|2444|2443|0
1733129300000|2024-12-02 08:48:20|2442|2441.5|2441.5|2440.5|2442|2441.5|2441.5|2440.5|1
1733129310000|2024-12-02 08:48:30|2438|2437|2438|2437|2438|2437|2437.5|2437|118
1733129320000|2024-12-02 08:48:40|2438.5|2438|2439.5|2438.5|2439.5|2438.5|2438.5|2438|30
1733129350000|2024-12-02 08:49:10|2440.5|2439.5|2440|2438.5|2440.5|2439.5|2440|2438.5|231
1733129360000|2024-12-02 08:49:20|2439.5||2439.5||2439.5||2439.5||0
1733129380000|2024-12-02 08:49:40|2440|2439.5|2439.5|2439|2441|2440|2439.5|2439|511
1733129390000|2024-12-02 08:49:50|2440|2439.5|2439.5|2438.5|2440.5|2439.5|2439.5|2438.5|431
1733129400000|2024-12-02 08:50:00||2439||2438.5||2439||2438.5|29
1733129410000|2024-12-02 08:50:10|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|205
1733129420000|2024-12-02 08:50:20|2439.5|2438.5|2441|2440|2441|2440|2439.5|2438.5|17
1733129430000|2024-12-02 08:50:30|2440.5|2443|2443.5|2442.5|2444.5|2443|2440.5|2442.5|354
1733129440000|2024-12-02 08:50:40|2443|2442|2443|2442|2443|2442|2443|2442|1
1733129450000|2024-12-02 08:50:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1733129460000|2024-12-02 08:51:00|2444|2443|2442.5|2441.5|2444|2443|2442|2441|383
1733129470000|2024-12-02 08:51:10|2443|2442|2443|2442|2443|2442|2443|2442|281
1733129490000|2024-12-02 08:51:30|2441|2440.5|2441|2440|2441|2440.5|2441|2440|82
1733129500000|2024-12-02 08:51:40|2440|2439|2440|2439|2440.5|2439|2439|2438.5|589
1733129520000|2024-12-02 08:52:00|2439.5|2438.5|2440.5|2439.5|2440.5|2439.5|2439.5|2438.5|247
1733129530000|2024-12-02 08:52:10|2441|2440|2441.5|2440.5|2441.5|2440.5|2441|2440|241
1733129540000|2024-12-02 08:52:20|2441|2440|2441|2440|2441|2440|2441|2440|50
1733129550000|2024-12-02 08:52:30|2441.5|2440.5|2441|2440|2441.5|2440.5|2441|2440|314
1733129560000|2024-12-02 08:52:40|2440.5|2439.5|2440.5|2439.5|2440.5|2440|2440|2439|332
1733129570000|2024-12-02 08:52:50||2439||2439||2439||2439|100
1733129580000|2024-12-02 08:53:00||2438.5||2438.5||2438.5||2438.5|11
1733129590000|2024-12-02 08:53:10||2439||2439||2439||2439|0
1733129600000|2024-12-02 08:53:20|2440|2438.5|2440.5|2439|2440.5|2439|2439.5|2438.5|0
1733129610000|2024-12-02 08:53:30|2440||2440||2440||2440||0
1733129630000|2024-12-02 08:53:50|2440.5||2440.5||2440.5||2440.5||0
1733129660000|2024-12-02 08:54:20|2443.5|2442|2443.5|2442|2443.5|2442|2443.5|2442|50
1733129670000|2024-12-02 08:54:30|2444|2441.5|2443|2441.5|2444|2441.5|2443|2441.5|88
1733129680000|2024-12-02 08:54:40|2443.5|2442|2443.5|2442.5|2443.5|2442.5|2443.5|2442|0
1733129700000|2024-12-02 08:55:00|2443|2442|2443|2442|2443|2442|2443|2442|88
1733129720000|2024-12-02 08:55:20|2444|2442.5|2444|2442.5|2444|2443|2444|2442.5|5
1733129730000|2024-12-02 08:55:30|2443.5||2444||2444||2443.5||0
1733129740000|2024-12-02 08:55:40|2443.5|2442|2443.5|2442|2443.5|2442|2443.5|2442|25
1733129750000|2024-12-02 08:55:50|2444||2444||2444||2444||2
1733129760000|2024-12-02 08:56:00|2443.5||2443.5||2443.5||2443.5||0
1733129780000|2024-12-02 08:56:20|2445|2443|2446|2443.5|2446|2443.5|2445|2443|151
1733129790000|2024-12-02 08:56:30|2445.5|2443|2444|2441.5|2446|2443.5|2444|2441.5|47
1733129810000|2024-12-02 08:56:50|2444.5|2442|2444|2441.5|2444.5|2442|2444|2441.5|323
1733129820000|2024-12-02 08:57:00|2444.5|2442|2446|2444|2446|2444|2444|2441.5|214
1733129830000|2024-12-02 08:57:10|2445.5|2443.5|2446.5|2445|2447|2445|2445.5|2443.5|71
1733129840000|2024-12-02 08:57:20|2447|2445.5|2447.5|2446|2448|2446|2447|2445.5|194
1733129850000|2024-12-02 08:57:30|2447|2445.5|2448|2446.5|2448|2446.5|2447|2445.5|384
1733129860000|2024-12-02 08:57:40|2448.5|2447|2448|2446.5|2448.5|2447|2448|2446.5|0
1733129870000|2024-12-02 08:57:50|2448.5|2447|2448|2446.5|2448.5|2447|2448|2446.5|0
1733129880000|2024-12-02 08:58:00|2448.5|2447|2448.5|2447|2448.5|2447|2448.5|2447|0
1733129900000|2024-12-02 08:58:20|2448|2446.5|2448.5|2447|2448.5|2447|2448|2446.5|56
1733129910000|2024-12-02 08:58:30|2448|2446.5|2448|2446.5|2448|2446.5|2448|2446.5|0
1733129920000|2024-12-02 08:58:40|2448.5|2447|2448.5|2447|2448.5|2447|2448.5|2447|320
1733129940000|2024-12-02 08:59:00|2448|2446.5|2448.5|2447|2448.5|2447|2448|2446.5|130
1733129950000|2024-12-02 08:59:10|2449|2446|2448.5|2446.5|2449.5|2447|2448|2446|560
1733129960000|2024-12-02 08:59:20|2448|2446|2448|2446|2448.5|2446.5|2448|2445.5|0
1733129970000|2024-12-02 08:59:30|2448.5|2445.5|2448|2445.5|2448.5|2446|2448|2445.5|65
1733129990000|2024-12-02 08:59:50|2448.5|2446|2448|2445.5|2448.5|2446|2448|2445.5|0
1733130000000|2024-12-02 09:00:00|2448.5|2446.5|2449|2447.5|2449|2447.5|2448.5|2446.5|283
1733130010000|2024-12-02 09:00:10|2448.5|2447|2447.5|2445.5|2448.5|2447|2447.5|2445.5|665
1733130020000|2024-12-02 09:00:20|2448|2446|2449|2447|2449|2447|2447.5|2445.5|298
1733130030000|2024-12-02 09:00:30|2448.5|2446.5|2449|2447|2449.5|2447.5|2448.5|2446.5|96
1733130040000|2024-12-02 09:00:40|2449.5|2447.5|2449|2447|2449.5|2447.5|2449|2447|0
1733130050000|2024-12-02 09:00:50|2449.5|2447.5|2449.5|2447|2449.5|2447.5|2449|2446.5|0
1733130060000|2024-12-02 09:01:00|2449|2446.5|2449|2446.5|2449|2446.5|2449|2446.5|0
1733130070000|2024-12-02 09:01:10|2449.5|2447|2451.5|2450|2452|2450|2449.5|2447|312
1733130080000|2024-12-02 09:01:20|||||||||140
1733130090000|2024-12-02 09:01:30|2452|2450.5|2451.5|2450|2452|2450.5|2451.5|2450|0
1733130100000|2024-12-02 09:01:40|2452|2450.5|2452|2450.5|2452|2450.5|2452|2450.5|0
1733130110000|2024-12-02 09:01:50|2451.5|2450|2451.5|2449.5|2451.5|2450|2451|2449|0
1733130120000|2024-12-02 09:02:00|2450.5|2449|2452|2450.5|2453|2451|2450.5|2449|0
1733130130000|2024-12-02 09:02:10|2452.5|2450|2451.5|2450|2452.5|2450.5|2451.5|2450|0
1733130140000|2024-12-02 09:02:20|2452|2450.5|2451.5|2450|2452|2450.5|2451.5|2450|0
1733130150000|2024-12-02 09:02:30|2452|2450.5|2452.5|2451|2452.5|2451|2451.5|2450|0
1733130160000|2024-12-02 09:02:40|2452|2450.5|2452|2450|2452.5|2451|2450.5|2448.5|431
1733130170000|2024-12-02 09:02:50|2451.5|2449.5|2451.5|2450|2451.5|2450|2451|2449.5|0
1733130180000|2024-12-02 09:03:00|2451|2449.5|2448|2446.5|2451|2449.5|2448|2446|1145
1733130190000|2024-12-02 09:03:10|2447.5|2446|2448|2446.5|2448|2446.5|2447.5|2446|194
1733130200000|2024-12-02 09:03:20|2447.5|2446|2447.5|2445.5|2448|2446.5|2446|2445|1802
1733130210000|2024-12-02 09:03:30|2448|2446|2448.5|2447|2448.5|2447|2448|2446|225
1733130220000|2024-12-02 09:03:40|2448|2446.5|2447.5|2445.5|2448.5|2447|2447.5|2445.5|160
1733130230000|2024-12-02 09:03:50|2448|2446|2448|2446.5|2448|2446.5|2448|2446|0
1733130240000|2024-12-02 09:04:00|2447.5|2446|2448|2446.5|2448|2446.5|2447.5|2446|271
1733130250000|2024-12-02 09:04:10|2447.5|2446|2447.5|2446|2447.5|2446|2447.5|2446|451
1733130260000|2024-12-02 09:04:20|2449.5|2448|2448|2446.5|2449.5|2448|2448|2446.5|931
1733130270000|2024-12-02 09:04:30|2448.5|2447|2449|2447.5|2449.5|2448|2448.5|2447|0
1733130280000|2024-12-02 09:04:40|2448.5|2447|2448.5|2447|2449|2447.5|2448.5|2447|0
1733130290000|2024-12-02 09:04:50|2449|2447.5|2449|2447|2449|2447.5|2447.5|2446|378
1733130300000|2024-12-02 09:05:00|2449.5|2447.5|2448|2446.5|2449.5|2447.5|2448|2446.5|225
1733130310000|2024-12-02 09:05:10|2448.5|2447|2448|2446.5|2448.5|2447|2448|2446.5|0
1733130320000|2024-12-02 09:05:20|2448.5|2447|2448.5|2447|2448.5|2447|2448.5|2447|0
1733130330000|2024-12-02 09:05:30|2449|2447.5|2449|2447|2449|2447.5|2448.5|2446.5|131
1733130340000|2024-12-02 09:05:40|2448.5|2446.5|2446|2445|2448.5|2447|2446|2445|496
1733130350000|2024-12-02 09:05:50|2446.5|2444.5|2447|2445|2447|2445.5|2446|2444.5|261
1733130360000|2024-12-02 09:06:00|2446.5|2444.5|2447|2445|2447|2445|2446.5|2444.5|0
1733130370000|2024-12-02 09:06:10|2446.5|2444.5|2446.5|2444.5|2447|2445|2446.5|2444.5|0
1733130390000|2024-12-02 09:06:30|2447.5|2445|2447|2445|2447.5|2445.5|2447|2445|0
1733130400000|2024-12-02 09:06:40|2446.5|2445.5|2446.5|2445|2447|2445.5|2446|2444.5|563
1733130410000|2024-12-02 09:06:50|2447|2446|2445.5|2444.5|2447|2446|2445.5|2444.5|225
1733130420000|2024-12-02 09:07:00|2445|2444|2445|2444|2445|2444|2445|2444|720
1733130430000|2024-12-02 09:07:10|2445.5|2444.5|2446|2444.5|2446|2444.5|2445.5|2444|913
1733130440000|2024-12-02 09:07:20|2445|2444|2445|2444|2445|2444|2445|2444|0
1733130450000|2024-12-02 09:07:30|2445.5|2444.5|2447|2445.5|2447|2445.5|2445.5|2444.5|235
1733130460000|2024-12-02 09:07:40|2446|2444.5|2446.5|2445|2446.5|2445|2446|2444.5|376
1733130470000|2024-12-02 09:07:50|2446|2444.5|2446.5|2445|2447.5|2446|2446|2444.5|299
1733130480000|2024-12-02 09:08:00|2448|2446|2448|2446.5|2448|2446.5|2448|2446|87
1733130490000|2024-12-02 09:08:10|2447.5|2446|2447|2445.5|2447.5|2446|2447|2445.5|92
1733130500000|2024-12-02 09:08:20|2447.5|2446|2447|2445.5|2447.5|2446|2447|2445.5|0
1733130510000|2024-12-02 09:08:30|2447.5|2446|2446.5|2445.5|2448|2446|2446.5|2445.5|734
1733130520000|2024-12-02 09:08:40|2445|2443|2442.5|2441.5|2445|2443|2442|2440.5|846
1733130530000|2024-12-02 09:08:50|2442|2441|2443.5|2442|2443.5|2442|2442|2440.5|92
1733130540000|2024-12-02 09:09:00|2443|2441.5|2442.5|2441|2443.5|2442|2442|2440.5|220
1733130550000|2024-12-02 09:09:10|2442|2440.5|2445|2443.5|2445|2443.5|2442|2440.5|457
1733130560000|2024-12-02 09:09:20|2444.5|2443|2443.5|2442|2445|2443.5|2443.5|2442|0
1733130570000|2024-12-02 09:09:30|2444|2442.5|2444.5|2443|2444.5|2443|2443.5|2442|330
1733130580000|2024-12-02 09:09:40|2445|2443.5|2444.5|2443|2445|2443.5|2444.5|2443|129
1733130590000|2024-12-02 09:09:50|2445|2443.5|2444|2443|2445.5|2444|2444|2443|352
1733130600000|2024-12-02 09:10:00|2444.5|2444|2445|2443.5|2445|2444|2444.5|2443.5|194
1733130610000|2024-12-02 09:10:10|2444.5|2444|2447|2446|2447|2446|2444.5|2444|383
1733130620000|2024-12-02 09:10:20|2447.5|2445.5|2447|2445.5|2447.5|2446.5|2446.5|2445.5|163
1733130630000|2024-12-02 09:10:30|2447.5|2446.5|2447|2445.5|2447.5|2446.5|2447|2445.5|86
1733130640000|2024-12-02 09:10:40|2446.5|2445|2446|2444.5|2447|2445.5|2446|2444.5|134
1733130660000|2024-12-02 09:11:00|2446.5|2445|2446.5|2445|2447|2445.5|2445.5|2444|207
1733130670000|2024-12-02 09:11:10|2447|2445.5|2446.5|2445|2447|2445.5|2446.5|2445|0
1733130680000|2024-12-02 09:11:20|2446|2444.5|2446|2444.5|2446.5|2445|2446|2444.5|0
1733130690000|2024-12-02 09:11:30|2447|2445.5|2444.5|2443|2447|2445.5|2444.5|2443|1326
1733130700000|2024-12-02 09:11:40|2445|2442.5|2443.5|2442|2445|2442.5|2443.5|2442|49
1733130710000|2024-12-02 09:11:50|2444|2442.5|2445.5|2444|2445.5|2444|2443.5|2442|150
1733130720000|2024-12-02 09:12:00|2445|2443.5|2445|2443.5|2445|2443.5|2445|2443.5|38
1733130730000|2024-12-02 09:12:10|2444.5|2442.5|2445.5|2444|2445.5|2444|2444.5|2442.5|82
1733130740000|2024-12-02 09:12:20|2445|2443.5|2445.5|2444|2445.5|2444|2445|2443.5|0
1733130750000|2024-12-02 09:12:30|2445|2443.5|2445|2443.5|2445|2443.5|2445|2443.5|0
1733130760000|2024-12-02 09:12:40|2444.5|2443|2444|2443|2444.5|2443|2444|2442.5|31
1733130770000|2024-12-02 09:12:50|2443.5|2442|2443.5|2442|2444|2442.5|2443.5|2442|0
1733130780000|2024-12-02 09:13:00|2443|2442.5|2443|2442|2443|2442.5|2442.5|2441.5|471
1733130790000|2024-12-02 09:13:10|2443.5|2441.5|2443.5|2442|2443.5|2442|2443|2441.5|0
1733130800000|2024-12-02 09:13:20|2443|2441.5|2443|2441.5|2443.5|2442|2443|2441.5|0
1733130810000|2024-12-02 09:13:30|2443.5|2442|2443|2441.5|2443.5|2442|2443|2441.5|0
1733130820000|2024-12-02 09:13:40|2443.5|2442|2443.5|2442|2443.5|2442|2443|2441.5|0
1733130830000|2024-12-02 09:13:50|2443|2441.5|2443.5|2442|2443.5|2442|2443|2441.5|0
1733130840000|2024-12-02 09:14:00|2443|2441.5|2441.5|2440|2443|2441.5|2441.5|2440|7
1733130850000|2024-12-02 09:14:10|2442|2440.5|2439.5|2438|2442|2440.5|2439.5|2438|931
1733130860000|2024-12-02 09:14:20|2440.5|2439|2443.5|2442|2443.5|2442|2440.5|2439|1029
1733130870000|2024-12-02 09:14:30|2442.5|2441.5|2443|2441.5|2443.5|2442|2442.5|2441.5|450
1733130880000|2024-12-02 09:14:40|2445|2443.5|2446|2444.5|2446.5|2445|2444.5|2443|455
1733130890000|2024-12-02 09:14:50|2446.5|2445|2446|2445|2447|2445.5|2446|2445|245
1733130900000|2024-12-02 09:15:00|2446.5|2445.5|2447|2445.5|2447|2445.5|2446.5|2445.5|0
1733130910000|2024-12-02 09:15:10|2446.5|2445.5|2446|2445|2447|2445.5|2446|2445|555
1733130920000|2024-12-02 09:15:20|2446.5|2445.5|2448|2446.5|2448|2446.5|2446.5|2445.5|860
1733130930000|2024-12-02 09:15:30|2447.5|2446|2448|2447|2448.5|2447.5|2447.5|2446|268
1733130940000|2024-12-02 09:15:40|2448.5|2447.5|2447|2446|2448.5|2447.5|2447|2446|621
1733130950000|2024-12-02 09:15:50|2447.5|2446.5|2447|2446|2447.5|2446.5|2447|2446|909
1733130960000|2024-12-02 09:16:00|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|184
1733130970000|2024-12-02 09:16:10|2448|2447|2447|2446|2448|2447|2447|2446|292
1733130980000|2024-12-02 09:16:20|2445|2443.5|2446|2445|2446.5|2445.5|2445|2443.5|250
1733131000000|2024-12-02 09:16:40|2445.5|2445|2445.5|2444.5|2446|2445|2445|2444.5|225
1733131010000|2024-12-02 09:16:50|2445||2445||2445||2445||0
1733131020000|2024-12-02 09:17:00|2446|2445|2446.5|2446|2447|2446.5|2446|2445|150
1733131030000|2024-12-02 09:17:10||2445.5||2445.5||2445.5||2445.5|225
1733131040000|2024-12-02 09:17:20|2447.5|2446|2447|2446.5|2447.5|2446.5|2447|2446|225
1733131050000|2024-12-02 09:17:30|2447.5|2447|2447|2446.5|2447.5|2447|2447|2446.5|0
1733131060000|2024-12-02 09:17:40|2447.5|2447|2448|2447.5|2448.5|2447.5|2447.5|2446.5|364
1733131070000|2024-12-02 09:17:50|2448.5||2448||2448.5||2448||485
1733131080000|2024-12-02 09:18:00|2448.5|2448|2449.5|2448.5|2449.5|2448.5|2448.5|2448|185
1733131090000|2024-12-02 09:18:10|2449|2450.5|2451.5|2450.5|2451.5|2451|2449|2450.5|0
1733131100000|2024-12-02 09:18:20|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|225
1733131110000|2024-12-02 09:18:30|2453.5|2452|2453.5|2453|2453.5|2453|2453.5|2452|65
1733131120000|2024-12-02 09:18:40|2454||2454||2454||2453.5||225
1733131140000|2024-12-02 09:19:00||2453.5||2453.5||2453.5||2453.5|0
1733131150000|2024-12-02 09:19:10|2455|2454|2455.5|2454.5|2456|2455|2455|2454|364
1733131160000|2024-12-02 09:19:20|2455||2455.5||2455.5||2455||240
1733131170000|2024-12-02 09:19:30|2456|2455|2457|2456.5|2457|2456.5|2456|2455|308
1733131180000|2024-12-02 09:19:40|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|305
1733131190000|2024-12-02 09:19:50|2456|2454.5|2455|2454.5|2456|2454.5|2455|2454.5|79
1733131200000|2024-12-02 09:20:00|2455.5|2455|2455|2454.5|2455.5|2455|2455|2454.5|220
1733131220000|2024-12-02 09:20:20|2454.5|2454|2455|2454|2455|2454|2454.5|2454|0
1733131230000|2024-12-02 09:20:30|2454.5|2453|2453.5|2453|2454.5|2453|2453.5|2453|992
1733131250000|2024-12-02 09:20:50|2453|2452|2453|2452|2453|2452|2453|2452|79
1733131260000|2024-12-02 09:21:00|2452.5||2453||2453||2452.5||0
1733131270000|2024-12-02 09:21:10|2452.5||2453||2453||2452.5||0
1733131280000|2024-12-02 09:21:20|2452.5||2452.5||2452.5||2452.5||0
1733131290000|2024-12-02 09:21:30|2452|2451.5|2451|2450.5|2452|2451.5|2451|2450.5|22
1733131300000|2024-12-02 09:21:40|2452|2450|2452.5|2452|2452.5|2452|2452|2450|347
1733131310000|2024-12-02 09:21:50|2452|2451.5|2451.5|2451|2452|2451.5|2451.5|2451|0
1733131320000|2024-12-02 09:22:00|2452|2450.5|2451|2450.5|2452|2450.5|2451|2450.5|0
1733131330000|2024-12-02 09:22:10|2451.5|2451|2451|2450.5|2451.5|2451|2451|2450.5|212
1733131350000|2024-12-02 09:22:30|2451.5|2450|2451|2450|2452|2451|2451|2450|341
1733131360000|2024-12-02 09:22:40|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|203
1733131380000|2024-12-02 09:23:00|2449.5|2449|2450|2449|2450|2449|2449.5|2449|0
1733131390000|2024-12-02 09:23:10|2450.5|2449.5|2450|2449|2450.5|2449.5|2450|2449|321
1733131420000|2024-12-02 09:23:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|236
1733131430000|2024-12-02 09:23:50|2450|2449|2450|2449|2450|2449|2450|2449|0
1733131440000|2024-12-02 09:24:00|2449.5|2449.5|2450.5|2449.5|2450.5|2449.5|2449.5|2449.5|232
1733131480000|2024-12-02 09:24:40|2452|2450|2452|2451|2452|2451|2452|2450|0
1733131490000|2024-12-02 09:24:50|2451.5|2451.5|2452.5|2451.5|2452.5|2451.5|2451.5|2451.5|0
1733131500000|2024-12-02 09:25:00||2452||2452||2452||2452|0
1733131510000|2024-12-02 09:25:10|2453||2453.5||2453.5||2453||0
1733131530000|2024-12-02 09:25:30|2453||2452.5||2453.5||2452.5||10
1733131540000|2024-12-02 09:25:40|2453.5|2452.5|2453.5|2452|2453.5|2452.5|2453.5|2452|80
1733131550000|2024-12-02 09:25:50|2453||2453||2453||2452.5||37
1733131560000|2024-12-02 09:26:00|2452.5|2451.5|2452.5|2451|2452.5|2451.5|2452|2451|200
1733131570000|2024-12-02 09:26:10|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|20
1733131580000|2024-12-02 09:26:20||2451||2451||2451||2451|0
1733131590000|2024-12-02 09:26:30|2451.5||2452||2452||2451.5||171
1733131600000|2024-12-02 09:26:40|2451.5||2452||2452||2451.5||0
1733131610000|2024-12-02 09:26:50|2451.5||2452||2452||2451.5||0
1733131620000|2024-12-02 09:27:00|2451.5|2450.5|2452|2451|2452|2451.5|2451.5|2450.5|180
1733131630000|2024-12-02 09:27:10|2451.5|2451.5|2453.5|2452.5|2453.5|2452.5|2451.5|2451.5|225
1733131640000|2024-12-02 09:27:20|2454|2453|2453.5|2453|2454|2453|2453.5|2453|225
1733131650000|2024-12-02 09:27:30|||||||||50
1733131660000|2024-12-02 09:27:40|||||||||390
1733131670000|2024-12-02 09:27:50|2454|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|500
1733131680000|2024-12-02 09:28:00|2454|2453|2454|2452.5|2454.5|2453|2454|2452.5|310
1733131690000|2024-12-02 09:28:10|||||||||164
1733131710000|2024-12-02 09:28:30|2454.5|2453|2454.5|2453|2454.5|2453|2454.5|2453|0
1733131720000|2024-12-02 09:28:40||2453.5||2453.5||2453.5||2453|0
1733131730000|2024-12-02 09:28:50|||||||||153
1733131740000|2024-12-02 09:29:00|2454|2452.5|2454|2452.5|2454|2452.5|2454|2452.5|22
1733131750000|2024-12-02 09:29:10|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2454.5|2453|50
1733131760000|2024-12-02 09:29:20|2454|2453|2454.5|2453.5|2454.5|2453.5|2454|2453|122
1733131780000|2024-12-02 09:29:40|||||||||390
1733131790000|2024-12-02 09:29:50|2454||2454.5||2454.5||2454||0
1733131800000|2024-12-02 09:30:00|2454|2453|2454.5|2453.5|2454.5|2453.5|2453.5|2452.5|113
1733131810000|2024-12-02 09:30:10||2453||2453||2453||2453|0
1733131820000|2024-12-02 09:30:20|2455|2453.5|2456|2455|2456.5|2455|2455|2453.5|5
1733131830000|2024-12-02 09:30:30|2455.5||2455.5||2455.5||2455.5||0
1733131860000|2024-12-02 09:31:00|2458|2457|2458|2456.5|2458|2457.5|2458|2456.5|153
1733131880000|2024-12-02 09:31:20|2457.5||2457.5||2457.5||2457.5||0
1733131900000|2024-12-02 09:31:40||2457||2456.5||2457||2456.5|21
1733131920000|2024-12-02 09:32:00|2456|2455.5|2456.5|2455.5|2456.5|2456|2456|2455.5|324
1733131930000|2024-12-02 09:32:10|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|312
1733131950000|2024-12-02 09:32:30|2456.5|2455.5|2455.5|2455|2456.5|2455.5|2455.5|2455|1415
1733131960000|2024-12-02 09:32:40|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|69
1733131970000|2024-12-02 09:32:50||2456||2455.5||2456||2455.5|290
1733131980000|2024-12-02 09:33:00|2456|2455|2455|2454|2456|2455|2455|2454|328
1733131990000|2024-12-02 09:33:10|2455.5|2455|2456|2455|2456|2455|2455.5|2455|240
1733132000000|2024-12-02 09:33:20|2455.5||2455.5||2455.5||2455.5||0
1733132010000|2024-12-02 09:33:30|2456||2455.5||2456||2455.5||74
1733132020000|2024-12-02 09:33:40|2455|2454.5|2455|2454|2455|2454.5|2455|2454|225
1733132030000|2024-12-02 09:33:50|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1733132040000|2024-12-02 09:34:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1733132050000|2024-12-02 09:34:10|2454.5|2454.5|2455|2454.5|2455|2454.5|2454.5|2454.5|17
1733132060000|2024-12-02 09:34:20||2454||2454||2454||2454|0
1733132090000|2024-12-02 09:34:50|2454.5||2454.5||2454.5||2454.5||0
1733132100000|2024-12-02 09:35:00|2455|2454.5|2455.5|2455|2455.5|2455|2455|2454.5|398
1733132110000|2024-12-02 09:35:10|2454.5|2454.5|2454|2453.5|2454.5|2454.5|2454|2453.5|494
1733132120000|2024-12-02 09:35:20|2454.5|2454|2454|2453.5|2454.5|2454|2454|2453.5|30
1733132140000|2024-12-02 09:35:40|2454.5||2454.5||2454.5||2454.5||199
1733132150000|2024-12-02 09:35:50|2455|2454.5|2455.5|2454|2455.5|2454.5|2455|2454|50
1733132160000|2024-12-02 09:36:00|2455|2453.5|2454.5|2453.5|2455|2453.5|2454.5|2453.5|0
1733132170000|2024-12-02 09:36:10|2454||2454||2454||2454||0
1733132180000|2024-12-02 09:36:20|2455|2454|2455|2454|2455|2454|2455|2454|50
1733132210000|2024-12-02 09:36:50|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454|2453.5|30
1733132220000|2024-12-02 09:37:00|2454||2454||2454||2454||11
1733132230000|2024-12-02 09:37:10|2453.5|2453|2455|2454|2455|2454|2453.5|2453|0
1733132240000|2024-12-02 09:37:20||2454.5||2454.5||2454.5||2454.5|6
1733132250000|2024-12-02 09:37:30|2455.5|2455|2455.5|2455|2455.5|2455|2455|2455|275
1733132260000|2024-12-02 09:37:40|2456|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454.5|0
1733132280000|2024-12-02 09:38:00|2455|2454|2455|2454|2455|2454|2455|2454|225
1733132300000|2024-12-02 09:38:20|2454.5||2454.5||2454.5||2454.5||0
1733132310000|2024-12-02 09:38:30||2453.5||2453.5||2453.5||2453.5|122
1733132320000|2024-12-02 09:38:40|2455|2454|2455|2454.5|2455|2454.5|2455|2454|50
1733132330000|2024-12-02 09:38:50|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|0
1733132340000|2024-12-02 09:39:00|||||||||18
1733132350000|2024-12-02 09:39:10|2455|2454.5|2457|2455.5|2457|2455.5|2455|2454.5|301
1733132360000|2024-12-02 09:39:20||2456||2456.5||2456.5||2456|0
1733132370000|2024-12-02 09:39:30||2456||2456||2456||2456|68
1733132380000|2024-12-02 09:39:40|2456|2455.5|2457|2456.5|2457|2456.5|2456|2455.5|0
1733132390000|2024-12-02 09:39:50|2458|2457|2458|2457|2458|2457|2458|2457|150
1733132400000|2024-12-02 09:40:00|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|225
1733132410000|2024-12-02 09:40:10|2457|2456|2456.5|2456|2457.5|2456|2456.5|2456|0
1733132420000|2024-12-02 09:40:20|2457||2457||2457||2457||0
1733132430000|2024-12-02 09:40:30|2456.5|2456.5|2457|2456|2457|2456.5|2456.5|2456|192
1733132450000|2024-12-02 09:40:50||2456.5||2456||2456.5||2456|932
1733132460000|2024-12-02 09:41:00|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|299
1733132470000|2024-12-02 09:41:10|2455.5|2455|2455.5|2455|2456|2455|2455.5|2455|0
1733132480000|2024-12-02 09:41:20|2455|2454.5|2455|2454.5|2455|2454.5|2455|2454.5|80
1733132490000|2024-12-02 09:41:30|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|63
1733132510000|2024-12-02 09:41:50|||||||||1
1733132520000|2024-12-02 09:42:00||2455||2455||2455||2455|0
1733132530000|2024-12-02 09:42:10|2455|2454.5|2455.5|2454.5|2455.5|2454.5|2455|2454.5|111
1733132540000|2024-12-02 09:42:20|2455||2455||2455.5||2455||206
1733132550000|2024-12-02 09:42:30|2455.5||2455.5||2455.5||2455.5||170
1733132570000|2024-12-02 09:42:50|2455|2455|2455|2454|2455|2455|2455|2454|110
1733132580000|2024-12-02 09:43:00|2456|2455.5|2456|2455|2456|2455.5|2456|2455|0
1733132590000|2024-12-02 09:43:10||2454.5||2455||2455||2454.5|0
1733132600000|2024-12-02 09:43:20|2455.5|2454.5|2456|2455|2456|2455|2454.5|2454|209
1733132620000|2024-12-02 09:43:40|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1733132660000|2024-12-02 09:44:20|2455|2455|2456|2455|2456|2455|2455|2455|342
1733132680000|2024-12-02 09:44:40|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|0
1733132690000|2024-12-02 09:44:50|2458|2457.5|2457.5|2456.5|2458|2457.5|2457.5|2456.5|173
1733132700000|2024-12-02 09:45:00|2458|2457|2457.5|2457|2458|2457|2457.5|2457|225
1733132710000|2024-12-02 09:45:10|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|0
1733132720000|2024-12-02 09:45:20||2456||2456||2456||2456|125
1733132730000|2024-12-02 09:45:30|2456.5||2456.5||2456.5||2456.5||48
1733132740000|2024-12-02 09:45:40|2457|2455.5|2456.5|2455.5|2457|2455.5|2456.5|2455.5|131
1733132750000|2024-12-02 09:45:50|2456|2455|2456|2455|2456|2455|2456|2455|35
1733132760000|2024-12-02 09:46:00|2455|2454.5|2453|2452|2455|2454.5|2453|2452|519
1733132770000|2024-12-02 09:46:10|2452.5|2452.5|2453.5|2452.5|2453.5|2452.5|2452.5|2452.5|295
1733132780000|2024-12-02 09:46:20|2453|2452|2454|2453|2454|2453|2453|2452|184
1733132790000|2024-12-02 09:46:30|2453.5|2453.5|2453.5|2452.5|2453.5|2453.5|2453.5|2452.5|201
1733132800000|2024-12-02 09:46:40|2453|2452|2453|2452|2453.5|2452|2453|2452|0
1733132820000|2024-12-02 09:47:00|2452.5|2451.5|2460|2459.5|2465|2464|2452.5|2451.5|2092
1733132830000|2024-12-02 09:47:10|2459.5|2459|2459|2458|2460|2459|2459|2458|981
1733132850000|2024-12-02 09:47:30|2459.5|2457.5|2458|2457.5|2459.5|2457.5|2458|2457.5|82
1733132860000|2024-12-02 09:47:40|2458.5||2458.5||2458.5||2458.5||0
1733132870000|2024-12-02 09:47:50|2458|2457|2457.5|2457|2458|2457|2457.5|2457|70
1733132880000|2024-12-02 09:48:00|2458||2458||2458||2458||50
1733132890000|2024-12-02 09:48:10|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1733132900000|2024-12-02 09:48:20|2458|2457|2458|2457|2458|2457|2458|2457|0
1733132910000|2024-12-02 09:48:30|2458.5||2458||2458.5||2458||0
1733132920000|2024-12-02 09:48:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|250
1733132930000|2024-12-02 09:48:50|2458|2457|2456.5|2455.5|2458|2457|2456.5|2455.5|225
1733132950000|2024-12-02 09:49:10|2457||2457||2457||2456.5||0
1733132960000|2024-12-02 09:49:20|2456.5||2457||2457||2456.5||100
1733132990000|2024-12-02 09:49:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|176
1733133000000|2024-12-02 09:50:00|2457|2456|2456.5|2455.5|2457|2456|2456|2455.5|465
1733133010000|2024-12-02 09:50:10|2457|2456|2457|2455.5|2457|2456|2456.5|2455.5|118
1733133020000|2024-12-02 09:50:20|2456.5|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|0
1733133030000|2024-12-02 09:50:30|2456|2455|2457.5|2456|2457.5|2456.5|2456|2455|577
1733133050000|2024-12-02 09:50:50||2456.5||2456.5||2456.5||2456.5|0
1733133060000|2024-12-02 09:51:00|2457|2456|2457|2455.5|2457|2456|2456.5|2455.5|1
1733133070000|2024-12-02 09:51:10|2456.5||2456.5||2456.5||2456.5||0
1733133080000|2024-12-02 09:51:20|2457|2456.5|2458|2457|2458|2457|2457|2456.5|0
1733133090000|2024-12-02 09:51:30|2457.5||2457.5||2457.5||2457.5||0
1733133100000|2024-12-02 09:51:40|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|6
1733133110000|2024-12-02 09:51:50|2458|2457|2457.5|2457|2458|2457.5|2457.5|2457|71
1733133120000|2024-12-02 09:52:00|2458|2456.5|2458|2457|2458|2457|2458|2456.5|225
1733133150000|2024-12-02 09:52:30|2459.5|2457.5|2461|2460|2462|2461|2459.5|2457.5|301
1733133160000|2024-12-02 09:52:40||2459.5||2459.5||2459.5||2459.5|0
1733133180000|2024-12-02 09:53:00|2460.5|2460|2462|2461|2462|2461.5|2460.5|2460|0
1733133190000|2024-12-02 09:53:10|2461.5|2460.5|2463.5|2462.5|2464|2462.5|2461.5|2460.5|544
1733133200000|2024-12-02 09:53:20|2463|2461|2463|2462.5|2464|2463|2462|2461|878
1733133210000|2024-12-02 09:53:30||2462||2461.5||2462||2461.5|0
1733133220000|2024-12-02 09:53:40||2462||2462||2462||2462|0
1733133230000|2024-12-02 09:53:50|2462.5|2461.5|2462.5|2461.5|2463|2462.5|2462.5|2461.5|259
1733133240000|2024-12-02 09:54:00|2462|2461|2463|2462.5|2463|2462.5|2462|2461|443
1733133250000|2024-12-02 09:54:10|2462.5|2462|2463|2462|2463|2462.5|2462.5|2462|182
1733133280000|2024-12-02 09:54:40||2462.5||2462.5||2462.5||2462.5|0
1733133290000|2024-12-02 09:54:50||2462||2462||2462||2462|0
1733133300000|2024-12-02 09:55:00||2462.5||2462||2462.5||2462|275
1733133330000|2024-12-02 09:55:30||2462.5||2462||2462.5||2462|47
1733133340000|2024-12-02 09:55:40|2464|2462.5|2464|2463|2464|2463|2464|2462.5|219
1733133350000|2024-12-02 09:55:50|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|645
1733133360000|2024-12-02 09:56:00|2464.5|2463|2464|2463|2465|2463|2464|2463|591
1733133370000|2024-12-02 09:56:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1733133380000|2024-12-02 09:56:20||2462||2462||2462||2462|0
1733133400000|2024-12-02 09:56:40|2463|2462.5|2463|2462|2463|2462.5|2463|2462|69
1733133410000|2024-12-02 09:56:50|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|0
1733133420000|2024-12-02 09:57:00|2462.5|2461.5|2462|2461.5|2463|2461.5|2462|2461.5|897
1733133430000|2024-12-02 09:57:10|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|443
1733133440000|2024-12-02 09:57:20|2461.5|2461|2462|2461|2462|2461|2461.5|2461|509
1733133460000|2024-12-02 09:57:40|2460.5|2459.5|2460|2459.5|2460.5|2459.5|2460|2459.5|4000
1733133470000|2024-12-02 09:57:50|2461|2460|2461|2460|2461|2460|2461|2460|481
1733133480000|2024-12-02 09:58:00|2460.5|2459.5|2459.5|2458.5|2460.5|2459.5|2459.5|2458.5|154
1733133490000|2024-12-02 09:58:10|2459|2458|2459|2458|2459|2458|2459|2458|140
1733133530000|2024-12-02 09:58:50|2459.5|2457.5|2458|2457|2459.5|2457.5|2457.5|2457|633
1733133540000|2024-12-02 09:59:00|2457|2456.5|2457|2455.5|2457|2456.5|2457|2455.5|133
1733133570000|2024-12-02 09:59:30|2456.5|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|374
1733133580000|2024-12-02 09:59:40|2457|2456|2457.5|2456.5|2457.5|2457|2457|2456|117
1733133600000|2024-12-02 10:00:00|2457|2456|2456|2455|2457|2456|2456|2454.5|488
1733133610000|2024-12-02 10:00:10|2456.5|2455.5|2457.5|2456.5|2457.5|2456.5|2456.5|2455.5|242
1733133620000|2024-12-02 10:00:20|2457||2457||2457.5||2457||104
1733133630000|2024-12-02 10:00:30|2457.5||2457.5||2457.5||2457.5||294
1733133640000|2024-12-02 10:00:40|2458.5|2457|2458.5|2457.5|2458.5|2457.5|2458.5|2457|0
1733133660000|2024-12-02 10:01:00|2458|2457|2458.5|2457|2458.5|2457|2458|2457|31
1733133670000|2024-12-02 10:01:10|2459|2457.5|2458.5|2457.5|2459|2458|2458.5|2457.5|112
1733133680000|2024-12-02 10:01:20||2457||2457||2457.5||2457|0
1733133690000|2024-12-02 10:01:30|2459.5|2457.5|2459.5|2458|2459.5|2458|2459.5|2457|0
1733133720000|2024-12-02 10:02:00|2460|2458.5|2459.5|2458|2460|2458.5|2459.5|2458|232
1733133740000|2024-12-02 10:02:20|2460|2458.5|2460|2459|2460.5|2459|2460|2458.5|0
1733133750000|2024-12-02 10:02:30|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|211
1733133760000|2024-12-02 10:02:40|2461|2459.5|2459.5|2458|2461|2459.5|2459.5|2458|494
1733133770000|2024-12-02 10:02:50|2459||2459||2459||2459||0
1733133780000|2024-12-02 10:03:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|225
1733133790000|2024-12-02 10:03:10|2459|2458|2460|2458.5|2460|2458.5|2459|2458|225
1733133800000|2024-12-02 10:03:20||2459||2459||2459||2459|0
1733133820000|2024-12-02 10:03:40|2459.5|2458|2459|2458|2459.5|2458|2458.5|2457.5|936
1733133830000|2024-12-02 10:03:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1733133840000|2024-12-02 10:04:00|2459|2457|2458|2457|2459|2457|2458|2457|0
1733133860000|2024-12-02 10:04:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|225
1733133870000|2024-12-02 10:04:30|2458|2457|2458|2457|2458.5|2457|2458|2457|199
1733133900000|2024-12-02 10:05:00|2458.5||2458.5||2458.5||2458.5||0
1733133910000|2024-12-02 10:05:10|2459|2457.5|2458.5|2457.5|2459|2457.5|2458.5|2457.5|0
1733133920000|2024-12-02 10:05:20|2458|2457|2458|2457|2458|2457|2457.5|2457|23
1733133960000|2024-12-02 10:06:00||2457.5||2457.5||2457.5||2457.5|0
1733133970000|2024-12-02 10:06:10|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1733133980000|2024-12-02 10:06:20|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|267
1733133990000|2024-12-02 10:06:30|2458||2458||2458||2458||82
1733134000000|2024-12-02 10:06:40|2457.5|2458|2459|2458|2459|2458|2457.5|2458|241
1733134010000|2024-12-02 10:06:50|2462.5|2462|2462|2461.5|2463|2462.5|2462|2461.5|199
1733134020000|2024-12-02 10:07:00|2462.5|2462|2462|2461|2462.5|2462|2461.5|2461|345
1733134030000|2024-12-02 10:07:10|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|193
1733134040000|2024-12-02 10:07:20|2461.5|2461|2461|2460|2461.5|2461|2461|2460|821
1733134050000|2024-12-02 10:07:30||2460.5||2459.5||2460.5||2459.5|186
1733134060000|2024-12-02 10:07:40|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|119
1733134070000|2024-12-02 10:07:50|||||||||440
1733134080000|2024-12-02 10:08:00|2463|2462.5|2463|2462|2463|2462.5|2463|2462|253
1733134100000|2024-12-02 10:08:20|2462|2461|2462|2461|2462|2461|2462|2461|121
1733134110000|2024-12-02 10:08:30|2462.5|2462|2464|2463|2464|2463|2462.5|2462|500
1733134130000|2024-12-02 10:08:50|2465|2464|2464.5|2463.5|2465|2464|2463.5|2463|228
1733134140000|2024-12-02 10:09:00|2464|2463|2464|2463|2464|2463|2464|2463|0
1733134160000|2024-12-02 10:09:20|||||||||225
1733134170000|2024-12-02 10:09:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|44
1733134180000|2024-12-02 10:09:40|2463||2463.5||2463.5||2463||0
1733134210000|2024-12-02 10:10:10|2463|2462|2462.5|2462|2463|2462|2462.5|2462|166
1733134230000|2024-12-02 10:10:30|2462|2461|2462|2461.5|2462|2461.5|2462|2461|225
1733134240000|2024-12-02 10:10:40|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|414
1733134250000|2024-12-02 10:10:50|2462|2461|2462|2461|2462|2461|2462|2461|0
1733134260000|2024-12-02 10:11:00|2461.5|2460.5|2462|2460.5|2462|2460.5|2461.5|2460.5|20
1733134270000|2024-12-02 10:11:10|2461.5|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|117
1733134280000|2024-12-02 10:11:20|2462|2461|2462|2461|2462|2461|2462|2461|250
1733134300000|2024-12-02 10:11:40|||||||||225
1733134310000|2024-12-02 10:11:50|2462.5|2461.5|2462|2461.5|2462.5|2462|2462|2461.5|153
1733134320000|2024-12-02 10:12:00|2462.5|2460.5|2461.5|2460.5|2462.5|2460.5|2461.5|2460.5|31
1733134350000|2024-12-02 10:12:30|2462.5|2461|2462.5|2461|2462.5|2461.5|2462|2461|57
1733134360000|2024-12-02 10:12:40||2462||2461.5||2462||2461.5|0
1733134380000|2024-12-02 10:13:00|2464|2462|2464|2463|2464|2463|2464|2462|50
1733134400000|2024-12-02 10:13:20||2462.5||2462.5||2462.5||2462.5|108
1733134420000|2024-12-02 10:13:40||2463||2463||2463||2463|0
1733134430000|2024-12-02 10:13:50||2462.5||2462.5||2462.5||2462.5|0
1733134440000|2024-12-02 10:14:00|2463.5|2463.5|2466|2464.5|2466.5|2465.5|2463.5|2463.5|831
1733134450000|2024-12-02 10:14:10|2466.5|2465|2467|2466|2467|2466|2466.5|2464.5|104
1733134460000|2024-12-02 10:14:20|2466.5|2465.5|2466.5|2465|2466.5|2465.5|2466.5|2465|0
1733134470000|2024-12-02 10:14:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1733134480000|2024-12-02 10:14:40|2467.5|2465.5|2467.5|2466.5|2467.5|2466.5|2467.5|2465.5|20
1733134490000|2024-12-02 10:14:50|2469|2468|2468.5|2467|2469.5|2468|2468.5|2467|0
1733134500000|2024-12-02 10:15:00|2468|2467.5|2468|2467|2468|2467.5|2468|2467|0
1733134520000|2024-12-02 10:15:20|2469|2468|2469|2467.5|2469.5|2468|2469|2467.5|71
1733134530000|2024-12-02 10:15:30||2468||2468||2468||2468|0
1733134540000|2024-12-02 10:15:40|2468|2467.5|2467.5|2466.5|2468|2467.5|2467.5|2466.5|500
1733134550000|2024-12-02 10:15:50|2468|2467|2468|2467|2468|2467|2468|2467|0
1733134560000|2024-12-02 10:16:00|2467.5|2466.5|2468|2466.5|2468|2466.5|2467.5|2466.5|147
1733134570000|2024-12-02 10:16:10||2467||2467||2467||2467|0
1733134590000|2024-12-02 10:16:30|2467.5|2466.5|2467.5|2466|2468|2466.5|2467.5|2466|0
1733134600000|2024-12-02 10:16:40|2467|2466.5|2467.5|2466|2467.5|2466.5|2467|2466|47
1733134610000|2024-12-02 10:16:50|2467||2466.5||2467||2466.5||0
1733134620000|2024-12-02 10:17:00|2466|2465.5|2466|2465|2466|2465.5|2466|2465|105
1733134630000|2024-12-02 10:17:10|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1733134640000|2024-12-02 10:17:20|2467|2466.5|2468|2467|2468|2467|2467|2466.5|695
1733134650000|2024-12-02 10:17:30|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|162
1733134660000|2024-12-02 10:17:40|2468|2467|2468.5|2467|2468.5|2467|2468|2467|0
1733134670000|2024-12-02 10:17:50|2468|2466.5|2468|2466.5|2468|2466.5|2468|2466.5|0
1733134680000|2024-12-02 10:18:00|2467.5|2467|2468|2467|2468|2467|2467.5|2467|0
1733134690000|2024-12-02 10:18:10||2466.5||2467||2467||2466.5|0
1733134700000|2024-12-02 10:18:20||2466.5||2466.5||2466.5||2466.5|0
1733134710000|2024-12-02 10:18:30|2467.5|2467|2468.5|2467.5|2468.5|2467.5|2467.5|2467|225
1733134720000|2024-12-02 10:18:40|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|300
1733134730000|2024-12-02 10:18:50|2467||2467||2467.5||2467||0
1733134740000|2024-12-02 10:19:00|2467.5||2467.5||2467.5||2467.5||25
1733134750000|2024-12-02 10:19:10|2467|2466|2467|2466|2467|2466|2467|2466|88
1733134760000|2024-12-02 10:19:20||2466.5||2466||2466.5||2466|0
1733134780000|2024-12-02 10:19:40|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466|0
1733134790000|2024-12-02 10:19:50||2466||2466||2466||2466|0
1733134800000|2024-12-02 10:20:00|2468|2466.5|2469|2468|2469|2468|2468|2466.5|161
1733134810000|2024-12-02 10:20:10|2468.5|2467.5|2469|2467.5|2469|2467.5|2468.5|2467.5|798
1733134820000|2024-12-02 10:20:20|2470|2468|2469.5|2469|2470|2469|2469.5|2468|50
1733134830000|2024-12-02 10:20:30|2470|2469.5|2470|2469|2470.5|2469.5|2470|2469|500
1733134840000|2024-12-02 10:20:40|2471|2470.5|2472|2471|2472|2471.5|2471|2470.5|216
1733134870000|2024-12-02 10:21:10|2471.5|2470.5|2472|2470.5|2472|2470.5|2471.5|2470.5|0
1733134880000|2024-12-02 10:21:20|2471.5||2471.5||2471.5||2471.5||151
1733134900000|2024-12-02 10:21:40|2472||2472||2472||2472||0
1733134910000|2024-12-02 10:21:50|2471.5|2471|2472|2470.5|2472|2471|2471.5|2470.5|200
1733134920000|2024-12-02 10:22:00||2471||2471||2471||2471|0
1733134930000|2024-12-02 10:22:10|2473|2472|2472|2471.5|2473|2472|2472|2471.5|0
1733134940000|2024-12-02 10:22:20|2473|2471|2473.5|2472.5|2473.5|2472.5|2473|2471|50
1733134950000|2024-12-02 10:22:30|2473|2472|2473|2472|2473.5|2472|2473|2472|20
1733134960000|2024-12-02 10:22:40|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|0
1733134970000|2024-12-02 10:22:50|2472|2471|2472|2471|2472|2471|2472|2471|0
1733134980000|2024-12-02 10:23:00|2472.5|2470.5|2470.5|2469.5|2472.5|2470.5|2470.5|2469.5|0
1733135000000|2024-12-02 10:23:20|2471.5|2470.5|2471|2469.5|2471.5|2470.5|2471|2469.5|107
1733135010000|2024-12-02 10:23:30|2471.5|2470|2471|2469.5|2471.5|2470|2471|2469.5|0
1733135030000|2024-12-02 10:23:50|2469.5|2468.5|2469|2468|2469.5|2468.5|2469|2468|10
1733135060000|2024-12-02 10:24:20|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|280
1733135070000|2024-12-02 10:24:30||2468||2468||2468||2468|0
1733135080000|2024-12-02 10:24:40|2470|2468.5|2470|2468.5|2470|2468.5|2470|2468.5|0
1733135090000|2024-12-02 10:24:50||2469||2469||2469||2469|0
1733135100000|2024-12-02 10:25:00|||||||||235
1733135110000|2024-12-02 10:25:10|2470.5|2469.5|2471|2469.5|2471|2469.5|2470.5|2469.5|50
1733135120000|2024-12-02 10:25:20|2470.5|2469|2469|2468|2470.5|2469|2469|2468|153
1733135140000|2024-12-02 10:25:40|2469.5|2468.5|2470.5|2469.5|2470.5|2469.5|2469.5|2468.5|377
1733135150000|2024-12-02 10:25:50||2469||2469||2469||2469|0
1733135160000|2024-12-02 10:26:00||2469.5||2469.5||2469.5||2469.5|0
1733135170000|2024-12-02 10:26:10||2469||2469||2469||2469|0
1733135190000|2024-12-02 10:26:30|2470|2468.5|2470|2468.5|2470|2468.5|2469|2468.5|224
1733135200000|2024-12-02 10:26:40||2469||2468.5||2469||2468.5|0
1733135210000|2024-12-02 10:26:50||2469||2468.5||2469||2468.5|0
1733135220000|2024-12-02 10:27:00||2469||2469||2469||2469|0
1733135230000|2024-12-02 10:27:10|2469.5|2468.5|2470|2468.5|2470|2468.5|2469.5|2468.5|721
1733135240000|2024-12-02 10:27:20|2469.5|2469|2470|2469|2470|2469|2469.5|2469|0
1733135250000|2024-12-02 10:27:30|||||||||100
1733135280000|2024-12-02 10:28:00||2468.5||2468.5||2468.5||2468.5|250
1733135290000|2024-12-02 10:28:10||2469||2468.5||2469||2468.5|0
1733135300000|2024-12-02 10:28:20|2469.5|2469|2469.5|2468.5|2469.5|2469|2469.5|2468.5|0
1733135310000|2024-12-02 10:28:30|2470|2469|2469.5|2469|2470|2469|2469.5|2468.5|228
1733135320000|2024-12-02 10:28:40|2470|2468.5|2470|2469.5|2470|2469.5|2470|2468.5|1002
1733135330000|2024-12-02 10:28:50||2469||2469||2469||2469|0
1733135340000|2024-12-02 10:29:00||2469.5||2469.5||2469.5||2469.5|39
1733135350000|2024-12-02 10:29:10||2469||2469||2469||2469|0
1733135360000|2024-12-02 10:29:20|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|260
1733135370000|2024-12-02 10:29:30|2470|2469|2470|2469|2470|2469|2470|2469|0
1733135390000|2024-12-02 10:29:50||2468.5||2469||2469||2468.5|0
1733135400000|2024-12-02 10:30:00|2471|2470.5|2471|2470|2471|2470.5|2471|2470|152
1733135450000|2024-12-02 10:30:50|2469.5|2469|2469|2468|2469.5|2469|2469|2468|475
1733135480000|2024-12-02 10:31:20|2468.5||2468.5||2468.5||2468.5||0
1733135500000|2024-12-02 10:31:40|||||||||285
1733135510000|2024-12-02 10:31:50|2469||2469||2469||2469||78
1733135550000|2024-12-02 10:32:30|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|95
1733135560000|2024-12-02 10:32:40||2468.5||2468.5||2468.5||2468.5|0
1733135570000|2024-12-02 10:32:50|2470|2469|2471|2470|2471|2470|2470|2469|0
1733135580000|2024-12-02 10:33:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|60
1733135590000|2024-12-02 10:33:10|2472|2471|2472|2471|2472|2471.5|2472|2471|274
1733135650000|2024-12-02 10:34:10|2473|2472|2474|2473|2474|2473|2473|2472|156
1733135690000|2024-12-02 10:34:50|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|1
1733135710000|2024-12-02 10:35:10|2474|2473|2474|2473|2474|2473|2474|2473|0
1733135720000|2024-12-02 10:35:20|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1733135730000|2024-12-02 10:35:30|2475|2474|2475|2474.5|2475|2474.5|2475|2474|0
1733135740000|2024-12-02 10:35:40|2476|2475|2476|2475|2476|2475|2476|2475|30
1733135770000|2024-12-02 10:36:10|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|99
1733135780000|2024-12-02 10:36:20||2475||2475||2475||2475|0
1733135790000|2024-12-02 10:36:30|2476||2476||2476||2476||64
1733135800000|2024-12-02 10:36:40|2475.5|2474|2475.5|2474|2475.5|2474|2475.5|2474|0
1733135820000|2024-12-02 10:37:00||2474.5||2474.5||2474.5||2474.5|0
1733135830000|2024-12-02 10:37:10|2475|2474|2475|2474|2475|2474|2475|2474|0
1733135860000|2024-12-02 10:37:40|2475.5|2474.5|2473.5|2472.5|2475.5|2474.5|2473.5|2472.5|225
1733135870000|2024-12-02 10:37:50|2473||2473.5||2473.5||2473||60
1733135890000|2024-12-02 10:38:10|||||||||225
1733135900000|2024-12-02 10:38:20|2473||2473.5||2473.5||2473||20
1733135940000|2024-12-02 10:39:00|2474|2473.5|2474|2472.5|2474|2473.5|2474|2472.5|50
1733135950000|2024-12-02 10:39:10|2473.5|2473|2474|2473|2474|2473|2473.5|2472.5|0
1733135960000|2024-12-02 10:39:20|2473.5|2472.5|2473|2472|2473.5|2472.5|2473|2472|0
1733135970000|2024-12-02 10:39:30|2474.5|2474|2475|2474.5|2475|2474.5|2474.5|2474|40
1733135980000|2024-12-02 10:39:40||2474||2474||2474||2474|0
1733136000000|2024-12-02 10:40:00|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|57
1733136020000|2024-12-02 10:40:20|2476|2475|2476|2475|2476|2475|2476|2475|267
1733136030000|2024-12-02 10:40:30|2475.5|2475.5|2475.5|2474.5|2475.5|2475.5|2475.5|2474.5|100
1733136040000|2024-12-02 10:40:40|2476||2476||2476||2476||0
1733136050000|2024-12-02 10:40:50||2475||2474.5||2475||2474.5|0
1733136060000|2024-12-02 10:41:00|2475.5||2475.5||2475.5||2475.5||0
1733136080000|2024-12-02 10:41:20||2474||2474||2474||2474|0
1733136100000|2024-12-02 10:41:40||2474.5||2474.5||2474.5||2474.5|0
1733136110000|2024-12-02 10:41:50|2475|2474|2475|2474|2475|2474|2475|2474|0
1733136120000|2024-12-02 10:42:00|2475.5||2475.5||2475.5||2475.5||0
1733136130000|2024-12-02 10:42:10|2476|2474.5|2476|2475.5|2476|2475.5|2476|2474.5|0
1733136140000|2024-12-02 10:42:20|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|306
1733136150000|2024-12-02 10:42:30|||||||||10
1733136160000|2024-12-02 10:42:40|2475.5|2475|2475.5|2475|2475.5|2475|2475.5|2475|154
1733136170000|2024-12-02 10:42:50|2476|2475.5|2476|2475|2476|2475.5|2476|2475|164
1733136180000|2024-12-02 10:43:00|2475.5||2476||2476||2475.5||5
1733136220000|2024-12-02 10:43:40|2475.5||2475.5||2475.5||2475.5||20
1733136230000|2024-12-02 10:43:50|2476||2476||2476||2476||0
1733136240000|2024-12-02 10:44:00|2475.5||2475.5||2475.5||2475.5||100
1733136250000|2024-12-02 10:44:10|2475|2474.5|2473|2472|2475|2474.5|2472.5|2472|167
1733136260000|2024-12-02 10:44:20|2472.5||2472.5||2472.5||2472.5||0
1733136270000|2024-12-02 10:44:30|2471|2470.5|2472|2471|2472|2471|2471|2470.5|118
1733136280000|2024-12-02 10:44:40|||||||||50
1733136300000|2024-12-02 10:45:00|2473|2472|2473|2471.5|2473|2472|2473|2471.5|50
1733136310000|2024-12-02 10:45:10||2472||2472||2472||2472|0
1733136320000|2024-12-02 10:45:20|2474|2472.5|2473|2472|2474|2472.5|2473|2472|64
1733136350000|2024-12-02 10:45:50|2473.5||2473||2473.5||2473||0
1733136360000|2024-12-02 10:46:00|2472.5||2472.5||2472.5||2472.5||0
1733136370000|2024-12-02 10:46:10|2473|2472.5|2473|2472|2473|2472.5|2473|2472|187
1733136380000|2024-12-02 10:46:20|2472.5|2471.5|2472.5|2471.5|2473|2471.5|2472.5|2471.5|198
1733136390000|2024-12-02 10:46:30|2473||2472.5||2473||2472.5||20
1733136400000|2024-12-02 10:46:40|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|0
1733136420000|2024-12-02 10:47:00|2472|2470.5|2472|2471|2472|2471.5|2472|2470.5|39
1733136440000|2024-12-02 10:47:20|2471.5||2471.5||2472||2471.5||0
1733136460000|2024-12-02 10:47:40|2472||2472||2472||2472||99
1733136490000|2024-12-02 10:48:10|2473|2472|2472|2470.5|2473|2472|2471.5|2470.5|321
1733136520000|2024-12-02 10:48:40|2471.5||2471.5||2471.5||2471.5||0
1733136570000|2024-12-02 10:49:30|2471||2471.5||2471.5||2471||0
1733136580000|2024-12-02 10:49:40|2471||2471||2471||2471||0
1733136590000|2024-12-02 10:49:50|2471.5||2471.5||2471.5||2471.5||0
1733136600000|2024-12-02 10:50:00|2471||2471.5||2471.5||2471||0
1733136640000|2024-12-02 10:50:40|2471|2470|2471|2470|2471|2470|2471|2470|230
1733136660000|2024-12-02 10:51:00|2471.5|2471|2471.5|2470.5|2471.5|2471|2471.5|2470.5|0
1733136670000|2024-12-02 10:51:10|2471||2471.5||2471.5||2471||0
1733136700000|2024-12-02 10:51:40|2471||2471.5||2471.5||2471||0
1733136710000|2024-12-02 10:51:50||2471||2470.5||2471||2470.5|0
1733136730000|2024-12-02 10:52:10|2472||2471.5||2472||2471.5||0
1733136740000|2024-12-02 10:52:20|2472|2471|2472|2471|2472|2471|2472|2471|0
1733136760000|2024-12-02 10:52:40|2471.5|2470.5|2471.5|2470.5|2472|2470.5|2471.5|2470.5|4
1733136770000|2024-12-02 10:52:50|2471|2471|2471.5|2470.5|2472|2471|2471|2470.5|12
1733136810000|2024-12-02 10:53:30|2471||2471||2471.5||2471||0
1733136820000|2024-12-02 10:53:40||2470||2470||2470||2470|0
1733136840000|2024-12-02 10:54:00||2470.5||2470||2470.5||2470|41
1733136880000|2024-12-02 10:54:40|2470.5||2470.5||2470.5||2470.5||225
1733136890000|2024-12-02 10:54:50|2471||2471||2471||2471||0
1733136900000|2024-12-02 10:55:00|2471.5|2471|2471.5|2470.5|2471.5|2471|2471.5|2470.5|23
1733136910000|2024-12-02 10:55:10|2471||2471||2471||2471||0
1733136920000|2024-12-02 10:55:20||2470||2470||2470.5||2470|0
1733136930000|2024-12-02 10:55:30|2470.5||2471||2471||2470.5||0
1733136940000|2024-12-02 10:55:40|2470.5||2470.5||2470.5||2470.5||0
1733136950000|2024-12-02 10:55:50|2471|2469.5|2470.5|2469.5|2471|2469.5|2470|2469.5|118
1733136960000|2024-12-02 10:56:00|2470|2469|2469.5|2469|2470|2469|2469.5|2469|691
1733136970000|2024-12-02 10:56:10|2470||2470||2470||2470||0
1733136980000|2024-12-02 10:56:20|2468.5|2467.5|2468.5|2468|2468.5|2468|2468|2467.5|0
1733136990000|2024-12-02 10:56:30|2467|2467.5|2467|2466|2467|2467.5|2467|2466|270
1733137000000|2024-12-02 10:56:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1733137040000|2024-12-02 10:57:20|2467|2466|2467|2466|2467|2466|2467|2466|0
1733137050000|2024-12-02 10:57:30|2466.5||2466.5||2466.5||2466.5||0
1733137070000|2024-12-02 10:57:50|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|254
1733137100000|2024-12-02 10:58:20||2465||2465||2465||2465|126
1733137110000|2024-12-02 10:58:30|2465|2464.5|2465|2464|2465.5|2464.5|2464.5|2464|263
1733137120000|2024-12-02 10:58:40|2465.5||2465.5||2465.5||2465||0
1733137130000|2024-12-02 10:58:50|2465|2464.5|2467|2466|2467|2466|2465|2464.5|0
1733137180000|2024-12-02 10:59:40|2466.5||2467||2467||2466.5||0
1733137200000|2024-12-02 11:00:00|2467.5|2467|2468|2467|2468|2467|2467.5|2466.5|347
1733137250000|2024-12-02 11:00:50|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1733137260000|2024-12-02 11:01:00|2468|2465.5|2466.5|2465.5|2468|2465.5|2466.5|2465.5|0
1733137310000|2024-12-02 11:01:50||2465||2465||2465||2465|0
1733137330000|2024-12-02 11:02:10|2467.5|2465.5|2468|2467|2468|2467|2467.5|2465.5|225
1733137390000|2024-12-02 11:03:10|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|170
1733137400000|2024-12-02 11:03:20|2467.5|2466|2467|2466|2467.5|2466|2467|2466|0
1733137420000|2024-12-02 11:03:40|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1733137480000|2024-12-02 11:04:40|2468|2467|2468|2467|2468|2467|2467.5|2467|128
1733137490000|2024-12-02 11:04:50|2467.5||2467.5||2467.5||2467.5||22
1733137510000|2024-12-02 11:05:10|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|0
1733137530000|2024-12-02 11:05:30|||||||||57
1733137540000|2024-12-02 11:05:40|2466.5|2466|2466.5|2465.5|2466.5|2466|2466.5|2465.5|78
1733137550000|2024-12-02 11:05:50||2466||2465.5||2466||2465.5|0
1733137570000|2024-12-02 11:06:10|2466|2466|2466.5|2465.5|2467|2466|2466|2465.5|196
1733137580000|2024-12-02 11:06:20|2467||2466.5||2467||2466.5||0
1733137590000|2024-12-02 11:06:30|2466||2466||2466||2466||0
1733137610000|2024-12-02 11:06:50||2465||2465||2465||2465|250
1733137620000|2024-12-02 11:07:00||2465.5||2465.5||2465.5||2465.5|0
1733137640000|2024-12-02 11:07:20||2465||2465||2465||2465|0
1733137650000|2024-12-02 11:07:30|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|97
1733137670000|2024-12-02 11:07:50|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|10
1733137680000|2024-12-02 11:08:00||2464.5||2464.5||2464.5||2464.5|0
1733137710000|2024-12-02 11:08:30|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|221
1733137720000|2024-12-02 11:08:40||2465||2465||2465||2465|0
1733137730000|2024-12-02 11:08:50|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|240
1733137740000|2024-12-02 11:09:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1733137760000|2024-12-02 11:09:20|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|61
1733137780000|2024-12-02 11:09:40|2468|2467|2468|2467|2468|2467|2468|2467|0
1733137830000|2024-12-02 11:10:30|2467.5||2468||2468||2467.5||0
1733137870000|2024-12-02 11:11:10|2467.5||2467.5||2467.5||2467.5||0
1733137890000|2024-12-02 11:11:30|2468|2467.5|2468.5|2468|2468.5|2468|2468|2467.5|87
1733137900000|2024-12-02 11:11:40|2469|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|11
1733137910000|2024-12-02 11:11:50|2469.5||2469.5||2469.5||2469.5||0
1733137920000|2024-12-02 11:12:00|2470|2469|2470|2469|2470|2469|2470|2469|55
1733137930000|2024-12-02 11:12:10||2469.5||2469.5||2469.5||2469.5|50
1733137940000|2024-12-02 11:12:20|2470.5||2470.5||2470.5||2470.5||0
1733137990000|2024-12-02 11:13:10|2471|2470|2471|2470|2471|2470|2471|2470|225
1733138000000|2024-12-02 11:13:20|2472|2471|2472.5|2472|2473|2472.5|2472|2471|156
1733138010000|2024-12-02 11:13:30|2472|2471.5|2472|2471.5|2472|2471.5|2472|2471.5|0
1733138020000|2024-12-02 11:13:40|2471.5|2470.5|2471|2470.5|2471.5|2470.5|2471|2470.5|50
1733138030000|2024-12-02 11:13:50||2470||2470.5||2470.5||2470|0
1733138040000|2024-12-02 11:14:00|2470.5|2470|2470.5|2469.5|2470.5|2470|2470.5|2469.5|0
1733138050000|2024-12-02 11:14:10|2470||2470.5||2470.5||2470||0
1733138070000|2024-12-02 11:14:30|2470|2469|2470|2469|2470|2469|2470|2469|0
1733138080000|2024-12-02 11:14:40|2470.5|2469.5|2469.5|2469|2470.5|2469.5|2469.5|2469|56
1733138100000|2024-12-02 11:15:00|2470|2469.5|2470|2469|2470|2469.5|2470|2469|59
1733138150000|2024-12-02 11:15:50|2469.5||2470||2470||2469.5||0
1733138190000|2024-12-02 11:16:30|||||||||225
1733138300000|2024-12-02 11:18:20|2470.5|2470|2470|2469.5|2470.5|2470|2470|2469.5|158
1733138310000|2024-12-02 11:18:30|2470.5||2470.5||2470.5||2470.5||0
1733138360000|2024-12-02 11:19:20|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|181
1733138370000|2024-12-02 11:19:30||2469||2469||2469||2469|0
1733138380000|2024-12-02 11:19:40||2469.5||2469.5||2469.5||2469.5|0
1733138390000|2024-12-02 11:19:50|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1733138400000|2024-12-02 11:20:00|2472.5|2471|2472.5|2471.5|2472.5|2471.5|2472.5|2471|0
1733138410000|2024-12-02 11:20:10|2473|2472.5|2473.5|2473|2473.5|2473|2473|2472.5|0
1733138420000|2024-12-02 11:20:20|2474||2474||2474||2474||380
1733138430000|2024-12-02 11:20:30|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1733138460000|2024-12-02 11:21:00|2473||2473||2473||2473||0
1733138470000|2024-12-02 11:21:10|2473.5||2473||2473.5||2473||0
1733138480000|2024-12-02 11:21:20|2473.5||2473.5||2473.5||2473.5||0
1733138500000|2024-12-02 11:21:40|2473||2473.5||2473.5||2473||0
1733138520000|2024-12-02 11:22:00|2473||2473||2473||2473||0
1733138530000|2024-12-02 11:22:10|2472.5|2472|2472|2471.5|2473|2472|2472|2471.5|0
1733138540000|2024-12-02 11:22:20|2471.5|2471|2471.5|2471|2471.5|2471|2471.5|2471|0
1733138550000|2024-12-02 11:22:30||2470.5||2470.5||2470.5||2470.5|0
1733138570000|2024-12-02 11:22:50|2472.5|2471.5|2472|2471|2472.5|2471.5|2472|2471|50
1733138590000|2024-12-02 11:23:10|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1733138610000|2024-12-02 11:23:30|2471||2471.5||2471.5||2471||0
1733138620000|2024-12-02 11:23:40|2472|2471|2472|2471|2472|2471|2472|2471|100
1733138630000|2024-12-02 11:23:50|2472.5|2472|2472.5|2471.5|2472.5|2472|2472.5|2471.5|244
1733138640000|2024-12-02 11:24:00|2472|2471|2471.5|2471|2472|2471|2471.5|2471|50
1733138650000|2024-12-02 11:24:10|2472||2472||2472||2472||0
1733138710000|2024-12-02 11:25:10|||||||||25
1733138720000|2024-12-02 11:25:20|||||||||13
1733138750000|2024-12-02 11:25:50|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|68
1733138760000|2024-12-02 11:26:00|2471|2470|2471|2470|2471|2470|2471|2470|100
1733138790000|2024-12-02 11:26:30|2470.5||2470.5||2470.5||2470.5||0
1733138800000|2024-12-02 11:26:40|2470|2469.5|2470|2469|2470|2469.5|2469.5|2469|0
1733138810000|2024-12-02 11:26:50|2469.5||2469.5||2469.5||2469.5||0
1733138820000|2024-12-02 11:27:00|2470.5|2469.5|2470.5|2470|2471|2470|2470.5|2469.5|63
1733138830000|2024-12-02 11:27:10||2469.5||2469.5||2469.5||2469.5|0
1733138850000|2024-12-02 11:27:30|2471|2470.5|2471|2470|2471|2470.5|2471|2470|0
1733138880000|2024-12-02 11:28:00||2469.5||2469.5||2469.5||2469.5|0
1733138890000|2024-12-02 11:28:10|2470.5||2470.5||2470.5||2470.5||0
1733138900000|2024-12-02 11:28:20|2470||2470||2470||2470||0
1733138910000|2024-12-02 11:28:30|2470.5||2470.5||2470.5||2470.5||0
1733138990000|2024-12-02 11:29:50|2470||2470||2470||2470||0
1733139000000|2024-12-02 11:30:00|||||||||8
1733139010000|2024-12-02 11:30:10|2470.5|2470|2471.5|2470.5|2471.5|2471|2470.5|2470|0
1733139040000|2024-12-02 11:30:40||2471||2471||2471||2471|153
1733139050000|2024-12-02 11:30:50|||||||||85
1733139060000|2024-12-02 11:31:00|2471|2470.5|2471|2470.5|2471.5|2470.5|2471|2470.5|110
1733139080000|2024-12-02 11:31:20|2472|2471|2472|2471|2472|2471|2472|2471|0
1733139090000|2024-12-02 11:31:30|2471.5||2471.5||2471.5||2471.5||0
1733139120000|2024-12-02 11:32:00|2471|2470.5|2471|2470.5|2471|2470.5|2471|2470.5|0
1733139140000|2024-12-02 11:32:20|||||||||271
1733139160000|2024-12-02 11:32:40|2472|2471.5|2471|2470.5|2472|2471.5|2471|2470.5|0
1733139170000|2024-12-02 11:32:50|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|0
1733139180000|2024-12-02 11:33:00|2470|2469.5|2470|2469|2470|2469.5|2470|2469|0
1733139210000|2024-12-02 11:33:30|2469.5||2469.5||2469.5||2469.5||750
1733139220000|2024-12-02 11:33:40|2470||2470||2470||2470||0
1733139230000|2024-12-02 11:33:50|||||||||7
1733139250000|2024-12-02 11:34:10||2469.5||2469||2469.5||2469|24
1733139260000|2024-12-02 11:34:20|2469.5||2469.5||2470||2469.5||69
1733139300000|2024-12-02 11:35:00|2470||2470||2470||2470||0
1733139310000|2024-12-02 11:35:10|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1733139320000|2024-12-02 11:35:20|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|189
1733139330000|2024-12-02 11:35:30||2470||2469.5||2470||2469.5|60
1733139340000|2024-12-02 11:35:40|2470||2470||2470.5||2470||58
1733139350000|2024-12-02 11:35:50|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|0
1733139360000|2024-12-02 11:36:00|2469|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|2
1733139370000|2024-12-02 11:36:10|2469.5||2469.5||2469.5||2469.5||0
1733139380000|2024-12-02 11:36:20||2469||2468.5||2469||2468.5|0
1733139400000|2024-12-02 11:36:40|2469|2468|2469|2468|2469|2468|2469|2468|130
1733139420000|2024-12-02 11:37:00|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|154
1733139430000|2024-12-02 11:37:10|2469||2469||2469||2469||0
1733139500000|2024-12-02 11:38:20|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1733139520000|2024-12-02 11:38:40|||||||||284
1733139530000|2024-12-02 11:38:50|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|236
1733139600000|2024-12-02 11:40:00|2469|2468|2469.5|2468.5|2469.5|2468.5|2469|2468|212
1733139610000|2024-12-02 11:40:10|2469||2469||2469||2469||0
1733139620000|2024-12-02 11:40:20|||||||||66
1733139630000|2024-12-02 11:40:30|2468.5|2468|2468.5|2467.5|2468.5|2468|2468.5|2467.5|0
1733139640000|2024-12-02 11:40:40|2468|2467|2468.5|2467.5|2468.5|2467.5|2468|2467|195
1733139670000|2024-12-02 11:41:10|2469.5|2468.5|2469|2468.5|2469.5|2468.5|2469|2468.5|0
1733139680000|2024-12-02 11:41:20||2468||2468||2468||2468|0
1733139690000|2024-12-02 11:41:30||2468.5||2468.5||2468.5||2468.5|0
1733139710000|2024-12-02 11:41:50||2468||2468||2468||2468|0
1733139720000|2024-12-02 11:42:00|2470.5|2468.5|2471|2470|2471|2470|2470.5|2468.5|0
1733139740000|2024-12-02 11:42:20|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470|288
1733139770000|2024-12-02 11:42:50|2471||2471||2471||2471||0
1733139780000|2024-12-02 11:43:00|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|137
1733139790000|2024-12-02 11:43:10|2471||2471||2471||2471||225
1733139820000|2024-12-02 11:43:40|||||||||7
1733139860000|2024-12-02 11:44:20|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|0
1733139870000|2024-12-02 11:44:30|2469.5|2469|2470|2469|2470|2469|2469.5|2469|0
1733139880000|2024-12-02 11:44:40|2469.5||2470||2470||2469.5||144
1733139900000|2024-12-02 11:45:00|2469|2469.5|2469|2468.5|2469.5|2469.5|2469|2468.5|225
1733139910000|2024-12-02 11:45:10|2469.5||2469.5||2469.5||2469.5||67
1733139930000|2024-12-02 11:45:30|2468.5|2468|2468.5|2468|2468.5|2468|2468.5|2468|0
1733139940000|2024-12-02 11:45:40|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|79
1733139950000|2024-12-02 11:45:50|2469.5||2469||2469.5||2469||0
1733139960000|2024-12-02 11:46:00||2468||2468||2468||2468|0
1733139980000|2024-12-02 11:46:20|2468.5||2468.5||2468.5||2468.5||0
1733140000000|2024-12-02 11:46:40|2467.5|2467|2467|2466.5|2467.5|2467|2467|2466.5|103
1733140010000|2024-12-02 11:46:50|2467.5|2465.5|2466.5|2465.5|2467.5|2465.5|2466.5|2465.5|0
1733140020000|2024-12-02 11:47:00|2467.5|2466.5|2467|2466|2467.5|2466.5|2467|2466|67
1733140030000|2024-12-02 11:47:10|2467.5|2466.5|2467.5|2467|2467.5|2467|2467|2466.5|122
1733140040000|2024-12-02 11:47:20|2468||2468||2468||2468||67
1733140060000|2024-12-02 11:47:40|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|0
1733140070000|2024-12-02 11:47:50|2468|2467|2468|2467|2468|2467|2468|2467|50
1733140090000|2024-12-02 11:48:10|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|0
1733140110000|2024-12-02 11:48:30|||||||||166
1733140120000|2024-12-02 11:48:40|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|308
1733140140000|2024-12-02 11:49:00|2467||2467||2467||2467||225
1733140150000|2024-12-02 11:49:10|2467.5||2467||2467.5||2467||56
1733140160000|2024-12-02 11:49:20|2467.5|2467|2467.5|2467|2468|2467|2467.5|2467|69
1733140170000|2024-12-02 11:49:30||2466.5||2466.5||2466.5||2466.5|0
1733140190000|2024-12-02 11:49:50||2467||2467||2467||2467|220
1733140200000|2024-12-02 11:50:00|2467|2466.5|2466|2465|2467|2466.5|2466|2465|0
1733140210000|2024-12-02 11:50:10|2465.5|2464.5|2465.5|2464.5|2466|2464.5|2465.5|2464.5|0
1733140270000|2024-12-02 11:51:10|2465|2465|2465|2464.5|2465|2465|2465|2464|738
1733140280000|2024-12-02 11:51:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|268
1733140310000|2024-12-02 11:51:50|2465|2464|2465.5|2464|2465.5|2464|2465|2464|0
1733140330000|2024-12-02 11:52:10|2465||2465||2465||2465||0
1733140360000|2024-12-02 11:52:40|||||||||14
1733140380000|2024-12-02 11:53:00|2464.5|2464.5|2465|2464|2465.5|2464.5|2464.5|2464|308
1733140400000|2024-12-02 11:53:20|2464.5|2464.5|2464|2463.5|2464.5|2464.5|2464|2463.5|185
1733140430000|2024-12-02 11:53:50|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|299
1733140440000|2024-12-02 11:54:00||2463.5||2463.5||2463.5||2463.5|0
1733140510000|2024-12-02 11:55:10|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|173
1733140520000|2024-12-02 11:55:20|2466.5|2465.5|2465|2464.5|2466.5|2465.5|2465|2464.5|0
1733140530000|2024-12-02 11:55:30|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|50
1733140540000|2024-12-02 11:55:40||2463.5||2463.5||2463.5||2463.5|0
1733140590000|2024-12-02 11:56:30|2464|2463|2464|2463|2464|2463|2464|2463|60
1733140610000|2024-12-02 11:56:50|2463|2462|2463|2462|2463|2462|2463|2462|216
1733140620000|2024-12-02 11:57:00|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|32
1733140630000|2024-12-02 11:57:10|2464||2463.5||2464||2463.5||44
1733140640000|2024-12-02 11:57:20|2464||2463.5||2464||2463.5||0
1733140680000|2024-12-02 11:58:00|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|123
1733140690000|2024-12-02 11:58:10|2464|2463.5|2463.5|2462.5|2464|2463.5|2463.5|2462.5|300
1733140700000|2024-12-02 11:58:20||2463||2462.5||2463||2462.5|290
1733140740000|2024-12-02 11:59:00|2464|2463|2464|2463|2464|2463|2464|2463|0
1733140750000|2024-12-02 11:59:10|2463.5|2462.5|2464|2462.5|2464|2462.5|2463.5|2462.5|0
1733140760000|2024-12-02 11:59:20|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|30
1733140770000|2024-12-02 11:59:30|2463|2462|2462.5|2462|2463|2462|2462.5|2462|0
1733140780000|2024-12-02 11:59:40|2463||2463||2463||2463||0
1733140800000|2024-12-02 12:00:00||2462.5||2462||2462.5||2462|0
1733140820000|2024-12-02 12:00:20||2462.5||2462||2462.5||2462|0
1733140830000|2024-12-02 12:00:30||2462.5||2462.5||2462.5||2462.5|374
1733140850000|2024-12-02 12:00:50||2462||2462||2462||2462|0
1733140890000|2024-12-02 12:01:30|2462.5||2463||2463||2462.5||0
1733140940000|2024-12-02 12:02:20|2462.5|2462.5|2463|2462.5|2463|2462.5|2462.5|2462.5|468
1733140950000|2024-12-02 12:02:30|||||||||313
1733140960000|2024-12-02 12:02:40||2462||2462||2462||2462|0
1733140990000|2024-12-02 12:03:10|2464|2462.5|2463.5|2462.5|2464|2463|2463.5|2462.5|104
1733141000000|2024-12-02 12:03:20|2463|2462|2463|2462|2463|2462|2463|2462|0
1733141010000|2024-12-02 12:03:30|2462.5||2463||2463||2462.5||0
1733141040000|2024-12-02 12:04:00|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2462.5|2461.5|50
1733141060000|2024-12-02 12:04:20|2462||2462||2462||2462||0
1733141110000|2024-12-02 12:05:10|2462.5|2462|2463|2462.5|2463|2462.5|2462.5|2462|209
1733141130000|2024-12-02 12:05:30|||||||||51
1733141140000|2024-12-02 12:05:40|||||||||84
1733141160000|2024-12-02 12:06:00|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|329
1733141170000|2024-12-02 12:06:10|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|322
1733141180000|2024-12-02 12:06:20|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|140
1733141220000|2024-12-02 12:07:00|||||||||88
1733141240000|2024-12-02 12:07:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|30
1733141270000|2024-12-02 12:07:50||2464.5||2464.5||2464.5||2464.5|114
1733141290000|2024-12-02 12:08:10|2470.5|2469.5|2477.5|2476|2478.5|2478|2470.5|2469.5|1734
1733141300000|2024-12-02 12:08:20|2475.5|2474.5|2475|2474|2475.5|2474.5|2474.5|2473.5|1472
1733141310000|2024-12-02 12:08:30|2474.5|2473.5|2473.5|2472.5|2474.5|2473.5|2473.5|2472.5|102
1733141320000|2024-12-02 12:08:40|2473|2472|2471.5|2470|2473|2472|2471.5|2470|56
1733141340000|2024-12-02 12:09:00|2471|2470.5|2472|2471|2472|2471|2471|2470.5|385
1733141350000|2024-12-02 12:09:10|2477|2476|2474.5|2474|2477.5|2476.5|2474.5|2474|544
1733141360000|2024-12-02 12:09:20|2475|2474.5|2476|2475|2476|2475|2475|2474|308
1733141370000|2024-12-02 12:09:30|2475.5|2474.5|2477|2475.5|2477|2475.5|2474|2473.5|1280
1733141380000|2024-12-02 12:09:40||2476||2476||2476||2476|0
1733141390000|2024-12-02 12:09:50|2478|2477|2478|2477|2478|2477|2477|2476|440
1733141400000|2024-12-02 12:10:00|2479|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|36
1733141410000|2024-12-02 12:10:10|2479|2478|2480.5|2479.5|2480.5|2479.5|2479|2478|66
1733141420000|2024-12-02 12:10:20|2481|2480|2482.5|2481.5|2482.5|2481.5|2481|2480|455
1733141430000|2024-12-02 12:10:30|2481.5|2480.5|2482.5|2481.5|2482.5|2482|2481|2480|580
1733141440000|2024-12-02 12:10:40|2482|2480|2481|2480|2482.5|2480|2481|2480|3
1733141450000|2024-12-02 12:10:50|2481.5|2480.5|2481.5|2480|2481.5|2480.5|2481|2480|0
1733141460000|2024-12-02 12:11:00|2481||2481||2481.5||2481||0
1733141490000|2024-12-02 12:11:30||2480.5||2480.5||2480.5||2480|218
1733141500000|2024-12-02 12:11:40|2482|2481|2483.5|2483|2483.5|2483|2482|2481|386
1733141510000|2024-12-02 12:11:50|2484.5|2483.5|2484.5|2483.5|2485|2483.5|2484.5|2483.5|0
1733141520000|2024-12-02 12:12:00|2485|2484|2485|2484|2485|2484|2484.5|2483.5|21
1733141530000|2024-12-02 12:12:10|2484.5|2483.5|2484.5|2483|2484.5|2483.5|2484|2483|216
1733141540000|2024-12-02 12:12:20|2484|2482.5|2482|2481|2484|2482.5|2481.5|2480.5|42
1733141550000|2024-12-02 12:12:30|2481|2480.5|2480|2479|2481.5|2480.5|2480|2479|649
1733141560000|2024-12-02 12:12:40|2479.5|2478.5|2480.5|2479.5|2480.5|2479.5|2479|2478|480
1733141570000|2024-12-02 12:12:50|2480|2479|2480|2479|2480|2479.5|2480|2479|0
1733141580000|2024-12-02 12:13:00|2480.5|2479.5|2480.5|2479.5|2481|2479.5|2480.5|2479.5|61
1733141590000|2024-12-02 12:13:10|2481|2480|2481|2480|2481|2480|2481|2480|0
1733141600000|2024-12-02 12:13:20|2480.5|2479.5|2483.5|2482.5|2483.5|2482.5|2480.5|2479.5|3
1733141610000|2024-12-02 12:13:30|2484.5|2483.5|2485.5|2484.5|2485.5|2484.5|2484.5|2483.5|532
1733141620000|2024-12-02 12:13:40|2486|2485|2488|2487.5|2488.5|2487.5|2485|2484.5|144
1733141630000|2024-12-02 12:13:50|2488.5|2488|2490.5|2490|2493|2492|2488.5|2487.5|666
1733141640000|2024-12-02 12:14:00|2491.5|2490.5|2490|2489|2491.5|2491|2490|2489|682
1733141650000|2024-12-02 12:14:10|2494|2493|2494|2493|2495|2493.5|2494|2493|517
1733141660000|2024-12-02 12:14:20|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|2493.5|2492.5|0
1733141670000|2024-12-02 12:14:30|2493|2492|2493|2492|2493|2492|2493|2492|31
1733141680000|2024-12-02 12:14:40|2492.5|2491.5|2491.5|2490.5|2492.5|2491.5|2491|2490|5
1733141690000|2024-12-02 12:14:50|2492||2491.5||2492||2491.5||0
1733141720000|2024-12-02 12:15:20|2490|2489|2489|2488|2490|2489|2489|2488|681
1733141730000|2024-12-02 12:15:30|2488.5|2487.5|2489|2487.5|2491|2490|2488.5|2487.5|365
1733141740000|2024-12-02 12:15:40|2488.5|2487|2487|2486|2488.5|2487.5|2487|2486|347
1733141750000|2024-12-02 12:15:50|2486.5|2485.5|2486|2484.5|2486.5|2485.5|2485.5|2484.5|289
1733141760000|2024-12-02 12:16:00||2485||2485||2485||2485|0
1733141770000|2024-12-02 12:16:10|2486.5|2486|2485.5|2484.5|2487|2486|2485|2484.5|484
1733141780000|2024-12-02 12:16:20|2485|2484|2485.5|2484|2485.5|2484.5|2485|2484|221
1733141790000|2024-12-02 12:16:30|2485||2485||2485.5||2485||250
1733141800000|2024-12-02 12:16:40|2485.5|2484.5|2486.5|2485|2486.5|2485|2485|2484.5|76
1733141810000|2024-12-02 12:16:50|2486||2486||2486||2486||0
1733141820000|2024-12-02 12:17:00|2486.5|2486|2487|2485.5|2487|2486|2486|2485|278
1733141840000|2024-12-02 12:17:20|2486.5||2486||2486.5||2486||0
1733141850000|2024-12-02 12:17:30|2485.5|2485|2485|2484|2485.5|2485|2485|2484|221
1733141860000|2024-12-02 12:17:40|2484.5|2483.5|2484|2483.5|2484.5|2483.5|2484|2483.5|0
1733141870000|2024-12-02 12:17:50||2483||2483||2483||2483|0
1733141880000|2024-12-02 12:18:00|2483.5|2482.5|2483|2482|2483.5|2482.5|2483|2482|97
1733141890000|2024-12-02 12:18:10|2484|2482.5|2485|2484|2485|2484|2484|2482.5|210
1733141910000|2024-12-02 12:18:30|2484.5|2483|2484|2483|2484.5|2483|2484|2483|76
1733141920000|2024-12-02 12:18:40|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|0
1733141940000|2024-12-02 12:19:00|2485.5|2484|2485|2484|2485.5|2484|2485|2484|0
1733141950000|2024-12-02 12:19:10|2485.5|2484.5|2485|2484|2485.5|2484.5|2485|2484|330
1733141960000|2024-12-02 12:19:20|2484.5||2484.5||2484.5||2484.5||0
1733141970000|2024-12-02 12:19:30|2485|2483.5|2485|2484|2485|2484.5|2485|2483.5|30
1733141990000|2024-12-02 12:19:50|2484.5|2484.5|2485|2484|2485|2484.5|2484.5|2484|260
1733142000000|2024-12-02 12:20:00||2484.5||2484||2484.5||2484|0
1733142010000|2024-12-02 12:20:10|2485.5|2484.5|2485.5|2484|2485.5|2484.5|2485.5|2484|163
1733142020000|2024-12-02 12:20:20|2485|2483.5|2484.5|2483.5|2485|2483.5|2484.5|2483.5|20
1733142030000|2024-12-02 12:20:30|2484|2483|2484.5|2483|2484.5|2483|2484|2483|221
1733142040000|2024-12-02 12:20:40||2483.5||2483.5||2483.5||2483.5|0
1733142050000|2024-12-02 12:20:50||2483||2483||2483||2483|0
1733142060000|2024-12-02 12:21:00||2483.5||2483.5||2483.5||2483|221
1733142070000|2024-12-02 12:21:10|2484|2483|2484|2483|2484|2483|2484|2483|49
1733142100000|2024-12-02 12:21:40|2483.5|2482|2482.5|2481.5|2483.5|2482|2482|2481.5|0
1733142110000|2024-12-02 12:21:50|2482||2482.5||2482.5||2482||900
1733142120000|2024-12-02 12:22:00|2482|2481|2482.5|2481.5|2482.5|2481.5|2482|2481|1250
1733142130000|2024-12-02 12:22:10|2483.5|2482.5|2483.5|2482.5|2484|2482.5|2483.5|2482.5|0
1733142140000|2024-12-02 12:22:20|2484|2483|2483.5|2482|2484.5|2483.5|2483.5|2482|164
1733142150000|2024-12-02 12:22:30|2483|2482.5|2483.5|2482.5|2483.5|2482.5|2483|2482.5|49
1733142160000|2024-12-02 12:22:40|2483|2482|2482.5|2481|2483|2482|2482.5|2481|1122
1733142170000|2024-12-02 12:22:50||2481.5||2481||2481.5||2481|0
1733142180000|2024-12-02 12:23:00|2482||2482||2482||2482||0
1733142200000|2024-12-02 12:23:20|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1733142220000|2024-12-02 12:23:40|2482|2481|2482|2481|2482|2481|2482|2481|9
1733142240000|2024-12-02 12:24:00|2481.5|2480.5|2482|2480.5|2482|2480.5|2481.5|2480.5|0
1733142250000|2024-12-02 12:24:10|2481.5||2481.5||2481.5||2481.5||0
1733142270000|2024-12-02 12:24:30|2482|2481|2482|2481|2482|2481|2482|2481|408
1733142290000|2024-12-02 12:24:50|2481|2480|2482|2480.5|2482|2481|2481|2480|26
1733142300000|2024-12-02 12:25:00||2481||2481||2481||2481|528
1733142310000|2024-12-02 12:25:10|2481.5|2480.5|2481|2480|2482|2480.5|2481|2480|221
1733142320000|2024-12-02 12:25:20|2482.5|2481.5|2482.5|2481|2482.5|2481.5|2482.5|2481|0
1733142340000|2024-12-02 12:25:40||2481.5||2481||2481.5||2481|0
1733142350000|2024-12-02 12:25:50|2482|2480.5|2481.5|2480.5|2482|2480.5|2481|2480.5|73
1733142360000|2024-12-02 12:26:00|2482|2481|2482|2481|2482|2481|2482|2481|0
1733142370000|2024-12-02 12:26:10||2480.5||2480.5||2480.5||2480.5|0
1733142380000|2024-12-02 12:26:20||2481||2481||2481||2481|0
1733142390000|2024-12-02 12:26:30|2481.5|2480.5|2481.5|2480.5|2481.5|2481|2481.5|2480.5|733
1733142400000|2024-12-02 12:26:40|2480.5|2480|2481|2480|2481|2480|2480.5|2480|0
1733142410000|2024-12-02 12:26:50|2480|2479.5|2481|2480|2481|2480|2480|2479.5|221
1733142420000|2024-12-02 12:27:00|2482|2480.5|2481.5|2480.5|2482|2481|2481.5|2480.5|8
1733142440000|2024-12-02 12:27:20|2481|2480|2481.5|2480|2481.5|2480|2481|2480|0
1733142450000|2024-12-02 12:27:30|2481||2481||2481||2481||0
1733142460000|2024-12-02 12:27:40|2481.5||2481.5||2481.5||2481.5||0
1733142470000|2024-12-02 12:27:50|2481||2481||2481||2481||118
1733142480000|2024-12-02 12:28:00|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1733142500000|2024-12-02 12:28:20|2482|2481|2482|2481|2482|2481|2482|2481|2
1733142520000|2024-12-02 12:28:40|2481.5|2480.5|2482|2480.5|2482|2481|2481.5|2480.5|159
1733142530000|2024-12-02 12:28:50|2483|2481|2485|2484|2485|2484|2483|2481|0
1733142550000|2024-12-02 12:29:10||2484.5||2484.5||2484.5||2484.5|0
1733142580000|2024-12-02 12:29:40||2484||2484.5||2484.5||2484|98
1733142590000|2024-12-02 12:29:50|2484.5|2484|2484|2483|2484.5|2484|2483.5|2482.5|152
1733142610000|2024-12-02 12:30:10|2486|2485|2486|2485.5|2486.5|2485.5|2486|2485|264
1733142620000|2024-12-02 12:30:20|2486.5|2485|2486|2485|2486.5|2485|2486|2485|0
1733142630000|2024-12-02 12:30:30|2485.5||2485.5||2485.5||2485.5||0
1733142640000|2024-12-02 12:30:40|2486||2486||2486||2486||0
1733142660000|2024-12-02 12:31:00|||||||||34
1733142700000|2024-12-02 12:31:40|2485.5||2486||2486||2485.5||300
1733142710000|2024-12-02 12:31:50|||||||||348
1733142730000|2024-12-02 12:32:10|||||||||8
1733142740000|2024-12-02 12:32:20|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|2486.5|2485.5|155
1733142780000|2024-12-02 12:33:00|2486|2485|2477.5|2477|2486.5|2485|2477.5|2477|808
1733142790000|2024-12-02 12:33:10|2478|2475.5|2475.5|2474.5|2478|2475.5|2474.5|2473.5|750
1733142800000|2024-12-02 12:33:20|2476|2474|2471.5|2470.5|2476|2475|2471.5|2470.5|578
1733142810000|2024-12-02 12:33:30||2471||2471||2471||2471|221
1733142820000|2024-12-02 12:33:40|2472|2471.5|2473|2472|2473.5|2472|2472|2471.5|36
1733142830000|2024-12-02 12:33:50|2473.5|2472.5|2475|2474.5|2475|2474.5|2473.5|2472.5|205
1733142840000|2024-12-02 12:34:00|2475.5|2474|2475.5|2474|2475.5|2474|2475|2474|208
1733142850000|2024-12-02 12:34:10|2475|2474.5|2473.5|2472.5|2475|2474.5|2473.5|2472.5|35
1733142890000|2024-12-02 12:34:50|2475.5|2474.5|2476|2475|2476|2475|2475.5|2474.5|58
1733142910000|2024-12-02 12:35:10|2475.5||2476||2476||2475.5||0
1733142930000|2024-12-02 12:35:30|2475.5|2474.5|2475|2474|2475.5|2474.5|2474.5|2474|0
1733142940000|2024-12-02 12:35:40|2474|2473|2474|2473|2474|2473|2474|2473|0
1733142950000|2024-12-02 12:35:50|2475|2473.5|2474.5|2473.5|2475|2473.5|2474.5|2473.5|0
1733142960000|2024-12-02 12:36:00|2474|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|50
1733142970000|2024-12-02 12:36:10|2473|2472|2473|2472|2473.5|2472|2473|2472|0
1733142980000|2024-12-02 12:36:20|2472|2471|2472.5|2471.5|2472.5|2471.5|2472|2471|365
1733142990000|2024-12-02 12:36:30|2473|2472|2474|2473|2474|2473|2473|2472|253
1733143010000|2024-12-02 12:36:50|2473.5||2473.5||2473.5||2473.5||215
1733143020000|2024-12-02 12:37:00|2474|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|359
1733143030000|2024-12-02 12:37:10|2474|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|47
1733143050000|2024-12-02 12:37:30|2473|2471.5|2472.5|2471.5|2473|2471.5|2472.5|2471.5|0
1733143060000|2024-12-02 12:37:40|2472|2471|2471|2470|2472|2471|2471|2470|0
1733143070000|2024-12-02 12:37:50|2470.5|2470.5|2471.5|2470.5|2472|2471|2470.5|2470|436
1733143080000|2024-12-02 12:38:00|2472|2471|2471.5|2470.5|2472|2471|2471.5|2470.5|0
1733143090000|2024-12-02 12:38:10|2472|2471|2472|2470.5|2472|2471|2472|2470.5|0
1733143100000|2024-12-02 12:38:20|2471.5||2471.5||2471.5||2471.5||0
1733143110000|2024-12-02 12:38:30|2471|2470|2470.5|2470|2471|2470|2470.5|2470|16
1733143130000|2024-12-02 12:38:50|2471|2470.5|2471.5|2470.5|2472|2470.5|2471|2470.5|0
1733143180000|2024-12-02 12:39:40|2469|2468|2468.5|2467.5|2469|2468|2468.5|2467.5|221
1733143190000|2024-12-02 12:39:50|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|0
1733143200000|2024-12-02 12:40:00|2469.5|2468|2469.5|2468.5|2469.5|2468.5|2469.5|2468|360
1733143210000|2024-12-02 12:40:10|2470|2469|2470|2469|2470|2469|2470|2469|221
1733143220000|2024-12-02 12:40:20|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1733143230000|2024-12-02 12:40:30|2471.5|2470.5|2473|2472|2473|2472|2470.5|2470|232
1733143240000|2024-12-02 12:40:40|2474|2473|2474.5|2473.5|2475|2474.5|2474|2473|273
1733143250000|2024-12-02 12:40:50|2474|2473|2473.5|2473|2474|2473|2473.5|2473|0
1733143260000|2024-12-02 12:41:00|2474||2474||2474||2473.5||0
1733143270000|2024-12-02 12:41:10|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1733143280000|2024-12-02 12:41:20|2473|2472|2473|2472|2473.5|2472|2473|2472|0
1733143290000|2024-12-02 12:41:30||2472.5||2472||2472.5||2472|0
1733143300000|2024-12-02 12:41:40|2472|2471|2473.5|2472.5|2473.5|2472.5|2472|2471|105
1733143320000|2024-12-02 12:42:00|2474|2473|2473|2472.5|2474|2473|2473|2472.5|221
1733143330000|2024-12-02 12:42:10|2473.5|2473|2473|2472.5|2474|2473|2473|2472.5|0
1733143340000|2024-12-02 12:42:20|||||||||10
1733143350000|2024-12-02 12:42:30|2473.5|2472|2473|2472|2473.5|2472|2473|2472|0
1733143370000|2024-12-02 12:42:50|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|2473.5|2472.5|0
1733143380000|2024-12-02 12:43:00||2473||2472.5||2473||2472.5|0
1733143390000|2024-12-02 12:43:10||2473||2473||2473||2473|0
1733143400000|2024-12-02 12:43:20|2474.5|2474|2473.5|2472.5|2474.5|2474|2473.5|2472.5|606
1733143410000|2024-12-02 12:43:30|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|50
1733143430000|2024-12-02 12:43:50|2475.5|2474|2475|2474|2475.5|2474.5|2475|2474|0
1733143450000|2024-12-02 12:44:10|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474|2473.5|0
1733143470000|2024-12-02 12:44:30|2475|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|0
1733143490000|2024-12-02 12:44:50|2474||2474.5||2474.5||2474||0
1733143500000|2024-12-02 12:45:00|2475.5|2474|2475.5|2474.5|2475.5|2475|2475.5|2474|311
1733143510000|2024-12-02 12:45:10|2476.5|2475|2476.5|2475.5|2476.5|2476|2476.5|2474.5|0
1733143520000|2024-12-02 12:45:20|2477|2476|2477|2476|2477|2476|2477|2476|0
1733143530000|2024-12-02 12:45:30|2476.5|2475.5|2477|2476|2477|2476|2476.5|2475.5|0
1733143540000|2024-12-02 12:45:40|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|0
1733143550000|2024-12-02 12:45:50|2477|2476|2477|2476|2477|2476.5|2477|2476|221
1733143570000|2024-12-02 12:46:10||2476.5||2476||2476.5||2476|221
1733143580000|2024-12-02 12:46:20|2478|2477|2478.5|2478|2478.5|2478|2478|2477|271
1733143590000|2024-12-02 12:46:30|2479|2477.5|2482.5|2481.5|2483|2482|2479|2477.5|772
1733143600000|2024-12-02 12:46:40|2482|2481|2482|2481|2482|2481|2482|2481|0
1733143610000|2024-12-02 12:46:50|2481.5||2481.5||2481.5||2481.5||0
1733143620000|2024-12-02 12:47:00|2481|2480.5|2481|2480.5|2481|2480.5|2481|2480.5|0
1733143630000|2024-12-02 12:47:10|2481.5|2481|2482|2481|2482|2481|2481.5|2480.5|0
1733143640000|2024-12-02 12:47:20|2481.5||2481.5||2481.5||2481.5||0
1733143650000|2024-12-02 12:47:30|2481|2480.5|2481|2480|2481|2480.5|2481|2480|221
1733143660000|2024-12-02 12:47:40|2480|2479|2480|2479|2480|2479|2479.5|2479|173
1733143670000|2024-12-02 12:47:50|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1733143680000|2024-12-02 12:48:00|2479||2479.5||2479.5||2479||66
1733143700000|2024-12-02 12:48:20|2480|2479|2479.5|2479|2480|2479.5|2479.5|2479|0
1733143710000|2024-12-02 12:48:30|2480|2478.5|2480|2479|2480|2479|2480|2478.5|68
1733143720000|2024-12-02 12:48:40|||||||||8
1733143730000|2024-12-02 12:48:50|2480.5|2479.5|2480|2479|2480.5|2479.5|2480|2479|154
1733143740000|2024-12-02 12:49:00|2480.5|2479.5|2479|2478|2480.5|2479.5|2478.5|2478|362
1733143760000|2024-12-02 12:49:20|2478.5|2477.5|2478|2477|2478.5|2477.5|2478|2477|302
1733143770000|2024-12-02 12:49:30||2477.5||2477||2477.5||2477|0
1733143790000|2024-12-02 12:49:50|2477|2476.5|2477|2476|2477|2476.5|2477|2476|0
1733143800000|2024-12-02 12:50:00|2477.5|2476.5|2477.5|2476.5|2477.5|2477|2477.5|2476.5|0
1733143810000|2024-12-02 12:50:10|2478|2477|2478|2477|2478.5|2477.5|2478|2477|230
1733143850000|2024-12-02 12:50:50|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1733143860000|2024-12-02 12:51:00|2478|2477|2478|2477|2478|2477|2478|2477|0
1733143870000|2024-12-02 12:51:10|2480|2479|2480|2479.5|2480|2479.5|2480|2479|0
1733143880000|2024-12-02 12:51:20|2481|2480|2480.5|2479.5|2481|2480|2480|2479.5|260
1733143890000|2024-12-02 12:51:30|2481.5|2480.5|2482|2480.5|2482|2480.5|2481.5|2480.5|108
1733143900000|2024-12-02 12:51:40|2481.5|2480|2481.5|2480.5|2481.5|2480.5|2480.5|2480|662
1733143910000|2024-12-02 12:51:50|||||||||25
1733143960000|2024-12-02 12:52:40|2481||2481.5||2481.5||2481||0
1733143970000|2024-12-02 12:52:50|2481||2481.5||2481.5||2481||0
1733143980000|2024-12-02 12:53:00|2482|2481|2481.5|2481|2482.5|2481.5|2481.5|2481|391
1733143990000|2024-12-02 12:53:10|2482|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481|0
1733144000000|2024-12-02 12:53:20|2482|2481|2482|2481|2482|2481|2482|2481|0
1733144010000|2024-12-02 12:53:30|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|223
1733144020000|2024-12-02 12:53:40|2481|2480|2481|2480|2481|2480|2480.5|2479.5|223
1733144030000|2024-12-02 12:53:50||2479.5||2480||2480||2479.5|0
1733144040000|2024-12-02 12:54:00|2481.5|2480.5|2481.5|2480.5|2481.5|2481|2481.5|2480.5|0
1733144050000|2024-12-02 12:54:10|2482|2481|2482|2481|2482|2481|2482|2481|0
1733144060000|2024-12-02 12:54:20|2482.5|2481.5|2483|2482|2483|2482|2482.5|2481.5|434
1733144070000|2024-12-02 12:54:30|2482.5|2481.5|2481.5|2481|2482.5|2481.5|2481.5|2481|195
1733144080000|2024-12-02 12:54:40|2482||2482||2482||2482||0
1733144110000|2024-12-02 12:55:10|2483|2482|2482.5|2481.5|2483|2482|2482.5|2481.5|261
1733144120000|2024-12-02 12:55:20|2482||2482.5||2482.5||2482||88
1733144140000|2024-12-02 12:55:40|2483|2482|2483|2482|2483|2482|2483|2482|69
1733144160000|2024-12-02 12:56:00|2482.5||2482.5||2482.5||2482.5||0
1733144170000|2024-12-02 12:56:10|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|0
1733144180000|2024-12-02 12:56:20|||||||||100
1733144190000|2024-12-02 12:56:30|2482.5|2482|2483|2482|2483|2482|2482.5|2482|0
1733144210000|2024-12-02 12:56:50|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|129
1733144220000|2024-12-02 12:57:00|2482|2481|2482|2481|2482|2481|2482|2481|0
1733144230000|2024-12-02 12:57:10|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1733144250000|2024-12-02 12:57:30|2481||2481.5||2481.5||2481||50
1733144260000|2024-12-02 12:57:40|2480.5|2480|2480.5|2479.5|2480.5|2480|2480.5|2479.5|0
1733144270000|2024-12-02 12:57:50|2480|2479|2480.5|2479.5|2480.5|2479.5|2480|2479|0
1733144320000|2024-12-02 12:58:40|2479.5|2479|2480|2479|2480|2479|2479.5|2479|223
1733144330000|2024-12-02 12:58:50|2480.5|2480|2481|2480|2481|2480|2480.5|2480|223
1733144340000|2024-12-02 12:59:00|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|0
1733144350000|2024-12-02 12:59:10|2480|2479|2480|2479|2480|2479|2480|2479|0
1733144380000|2024-12-02 12:59:40|2479.5||2479.5||2479.5||2479.5||0
1733144390000|2024-12-02 12:59:50|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|200
1733144410000|2024-12-02 13:00:10|2481|2480|2481|2480|2481|2480|2481|2480|0
1733144420000|2024-12-02 13:00:20||2480.5||2480||2480.5||2480|0
1733144430000|2024-12-02 13:00:30|2480.5|2479.5|2479.5|2479|2480.5|2479.5|2479.5|2479|268
1733144440000|2024-12-02 13:00:40|2480||2480||2480||2480||0
1733144470000|2024-12-02 13:01:10|||||||||100
1733144490000|2024-12-02 13:01:30|2479.5|2478.5|2480|2479|2480|2479|2479|2478.5|0
1733144500000|2024-12-02 13:01:40|2481|2480|2481|2480|2481|2480|2481|2480|0
1733144510000|2024-12-02 13:01:50|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|92
1733144530000|2024-12-02 13:02:10|2480|2479|2479.5|2479|2480|2479|2479.5|2479|0
1733144540000|2024-12-02 13:02:20|2478|2477|2479|2478|2479|2478|2478|2477|264
1733144550000|2024-12-02 13:02:30|2479.5|2479|2479.5|2478.5|2479.5|2479|2479.5|2478.5|0
1733144560000|2024-12-02 13:02:40|2479|2478|2479|2478|2479.5|2478.5|2479|2478|132
1733144580000|2024-12-02 13:03:00|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|0
1733144610000|2024-12-02 13:03:30|2479|2478|2479|2478|2479|2478|2479|2478|0
1733144620000|2024-12-02 13:03:40||2477.5||2477.5||2477.5||2477.5|0
1733144630000|2024-12-02 13:03:50||2478||2478||2478||2478|0
1733144640000|2024-12-02 13:04:00|2478|2477|2478|2477|2478|2477|2478|2477|0
1733144650000|2024-12-02 13:04:10|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|98
1733144660000|2024-12-02 13:04:20|||||||||1
1733144700000|2024-12-02 13:05:00|2476.5|2476|2476.5|2475.5|2476.5|2476|2476|2475.5|153
1733144710000|2024-12-02 13:05:10||2476||2475.5||2476||2475.5|0
1733144730000|2024-12-02 13:05:30|2476|2475|2476|2475|2476|2475|2476|2475|0
1733144740000|2024-12-02 13:05:40|2476.5|2475.5|2476.5|2475|2476.5|2475.5|2476.5|2475|0
1733144750000|2024-12-02 13:05:50|2476|2474.5|2476|2475|2476|2475|2476|2474.5|0
1733144760000|2024-12-02 13:06:00|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|112
1733144770000|2024-12-02 13:06:10||2475.5||2475.5||2475.5||2475.5|100
1733144780000|2024-12-02 13:06:20|2477.5|2476|2477.5|2476.5|2477.5|2476.5|2477.5|2476|89
1733144790000|2024-12-02 13:06:30||2477||2476.5||2477||2476.5|0
1733144800000|2024-12-02 13:06:40|2477|2476|2477|2476|2477.5|2476|2476.5|2475.5|477
1733144820000|2024-12-02 13:07:00|2477.5|2477|2477.5|2477|2477.5|2477|2477.5|2477|223
1733144830000|2024-12-02 13:07:10||2476.5||2476.5||2476.5||2476.5|14
1733144840000|2024-12-02 13:07:20|2477|2476|2479.5|2478.5|2479.5|2478.5|2476.5|2476|446
1733144850000|2024-12-02 13:07:30|2479|2478|2478|2477|2479|2478|2478|2477|0
1733144860000|2024-12-02 13:07:40|2478.5|2477.5|2479|2478|2479|2478.5|2478.5|2477.5|592
1733144870000|2024-12-02 13:07:50|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|92
1733144880000|2024-12-02 13:08:00|2479|2479|2479.5|2479|2479.5|2479|2479|2479|461
1733144890000|2024-12-02 13:08:10|2480|2478.5|2479.5|2478.5|2480|2478.5|2479.5|2478.5|117
1733144930000|2024-12-02 13:08:50|2480|2479|2479.5|2479|2480|2479|2479.5|2478.5|274
1733144940000|2024-12-02 13:09:00|2480||2480||2480||2480||0
1733144950000|2024-12-02 13:09:10|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|0
1733144960000|2024-12-02 13:09:20|2480|2479|2479|2478|2480|2479|2478.5|2478|190
1733144970000|2024-12-02 13:09:30|2479.5|2478.5|2480|2479|2480|2479|2479.5|2478.5|100
1733144980000|2024-12-02 13:09:40|2479.5||2480||2480||2479.5||0
1733144990000|2024-12-02 13:09:50||2479.5||2479||2479.5||2479|0
1733145000000|2024-12-02 13:10:00||2479.5||2479||2479.5||2479|0
1733145020000|2024-12-02 13:10:20|2481|2479.5|2481|2480.5|2481|2480.5|2480.5|2479.5|0
1733145050000|2024-12-02 13:10:50|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|141
1733145080000|2024-12-02 13:11:20|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|0
1733145100000|2024-12-02 13:11:40|2482.5|2481|2483|2482|2483|2482.5|2482.5|2481|348
1733145130000|2024-12-02 13:12:10|||||||||221
1733145170000|2024-12-02 13:12:50|2482.5||2483||2483||2482.5||4
1733145200000|2024-12-02 13:13:20|2482.5||2483||2483||2482.5||0
1733145220000|2024-12-02 13:13:40|2482.5|2481.5|2482.5|2481.5|2483|2481.5|2482.5|2481.5|0
1733145230000|2024-12-02 13:13:50|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|50
1733145240000|2024-12-02 13:14:00|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|0
1733145250000|2024-12-02 13:14:10|2481|2480|2480.5|2480|2481|2480|2480.5|2480|79
1733145260000|2024-12-02 13:14:20|2481|2480.5|2480|2479.5|2481|2480.5|2480|2479.5|348
1733145290000|2024-12-02 13:14:50|2480.5|2480|2480.5|2480|2480.5|2480|2480.5|2479.5|302
1733145310000|2024-12-02 13:15:10|2481||2481||2481||2481||229
1733145320000|2024-12-02 13:15:20|2480.5||2481||2481||2480.5||185
1733145330000|2024-12-02 13:15:30|2480.5||2481||2481||2480.5||0
1733145340000|2024-12-02 13:15:40|2480.5||2481||2481||2480.5||0
1733145350000|2024-12-02 13:15:50|2480.5||2481||2481||2480.5||0
1733145390000|2024-12-02 13:16:30|2480.5||2481||2481||2480.5||0
1733145410000|2024-12-02 13:16:50||2480.5||2480.5||2480.5||2480.5|0
1733145420000|2024-12-02 13:17:00|2482|2481|2482|2481.5|2482|2481.5|2482|2481|260
1733145430000|2024-12-02 13:17:10|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|0
1733145440000|2024-12-02 13:17:20|2481||2481||2481||2481||0
1733145450000|2024-12-02 13:17:30|2481.5||2481.5||2481.5||2481.5||0
1733145460000|2024-12-02 13:17:40|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|0
1733145470000|2024-12-02 13:17:50|2482|2481|2482|2481|2482|2481|2482|2481|0
1733145480000|2024-12-02 13:18:00|2483|2482|2483|2482|2483|2482|2483|2482|280
1733145490000|2024-12-02 13:18:10|||||||||5
1733145510000|2024-12-02 13:18:30|2482.5|2481.5|2484.5|2483.5|2484.5|2483.5|2482.5|2481.5|100
1733145520000|2024-12-02 13:18:40|2484|2484|2484|2482.5|2484|2484|2484|2482.5|0
1733145530000|2024-12-02 13:18:50|2483.5||2483.5||2483.5||2483.5||0
1733145540000|2024-12-02 13:19:00|2484|2483.5|2484.5|2483.5|2484.5|2483.5|2484|2483.5|222
1733145560000|2024-12-02 13:19:20||2484||2484||2484||2484|0
1733145590000|2024-12-02 13:19:50|2485|2484.5|2485|2484.5|2485|2484.5|2485|2484.5|1
1733145610000|2024-12-02 13:20:10|2486|2485|2486|2485|2486|2485|2486|2485|163
1733145670000|2024-12-02 13:21:10|2485.5|2484.5|2487|2486|2487|2486|2485.5|2484.5|347
1733145690000|2024-12-02 13:21:30|2486.5||2487||2487||2486.5||0
1733145700000|2024-12-02 13:21:40|2486.5|2485.5|2487|2485.5|2487|2485.5|2486.5|2485.5|0
1733145710000|2024-12-02 13:21:50|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|37
1733145720000|2024-12-02 13:22:00|2487|2487|2487.5|2487|2487.5|2487|2487|2487|0
1733145750000|2024-12-02 13:22:30||2486.5||2487||2487||2486.5|0
1733145760000|2024-12-02 13:22:40|2488||2488||2488||2488||0
1733145770000|2024-12-02 13:22:50|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1733145790000|2024-12-02 13:23:10|2488||2488||2488||2488||0
1733145800000|2024-12-02 13:23:20|2487.5||2487.5||2487.5||2487.5||0
1733145810000|2024-12-02 13:23:30|2488||2488||2488||2488||0
1733145820000|2024-12-02 13:23:40|2488.5|2487|2489|2488.5|2489|2488.5|2488.5|2487|242
1733145830000|2024-12-02 13:23:50|2488.5|2488|2488.5|2488|2488.5|2488|2488.5|2488|260
1733145840000|2024-12-02 13:24:00|2488|2487.5|2487.5|2487|2488|2487.5|2487.5|2487|63
1733145850000|2024-12-02 13:24:10|2486|2486.5|2485|2483.5|2486|2486.5|2485|2483.5|0
1733145870000|2024-12-02 13:24:30|2484.5|2484|2484.5|2484|2484.5|2484.5|2484.5|2484|5
1733145880000|2024-12-02 13:24:40|2485|2483.5|2485|2484.5|2485|2484.5|2485|2483.5|50
1733145900000|2024-12-02 13:25:00|2486|2485|2486.5|2485.5|2487|2486|2486|2485|98
1733145910000|2024-12-02 13:25:10|2486|2485|2486|2485.5|2486|2485.5|2486|2485|121
1733145930000|2024-12-02 13:25:30|2485.5|2485|2485|2484|2485.5|2485|2485|2484|21
1733145940000|2024-12-02 13:25:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|0
1733145970000|2024-12-02 13:26:10|2486|2485|2486|2485|2486|2485|2486|2485|0
1733146000000|2024-12-02 13:26:40|2486.5|2485.5|2486.5|2485.5|2486.5|2486|2486.5|2485.5|321
1733146010000|2024-12-02 13:26:50|2486||2486.5||2486.5||2486||180
1733146020000|2024-12-02 13:27:00|2486|2485|2486|2485|2486|2485|2486|2485|40
1733146040000|2024-12-02 13:27:20|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484|40
1733146050000|2024-12-02 13:27:30|2486|2485|2486|2485|2486|2485|2486|2485|0
1733146060000|2024-12-02 13:27:40|2485.5|2484.5|2485|2484.5|2486|2484.5|2485|2484.5|61
1733146070000|2024-12-02 13:27:50|2484.5|2484|2484|2483|2484.5|2484|2484|2483|247
1733146080000|2024-12-02 13:28:00|2484.5||2484||2484.5||2484||0
1733146090000|2024-12-02 13:28:10|2483|2482.5|2483|2482.5|2483|2482.5|2483|2482.5|69
1733146100000|2024-12-02 13:28:20|||||||||749
1733146110000|2024-12-02 13:28:30|2483.5|2483|2484|2483|2484|2483|2483.5|2483|111
1733146140000|2024-12-02 13:29:00|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|69
1733146160000|2024-12-02 13:29:20|2484|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|55
1733146180000|2024-12-02 13:29:40|2483||2483.5||2483.5||2483||0
1733146190000|2024-12-02 13:29:50|2483||2483||2483||2483||0
1733146200000|2024-12-02 13:30:00|2482.5|2482|2482.5|2481.5|2482.5|2482|2482|2481.5|102
1733146210000|2024-12-02 13:30:10|2482|2482|2482|2481.5|2482|2482|2482|2481.5|19
1733146240000|2024-12-02 13:30:40|2481.5|2481|2482|2481|2482|2481|2481.5|2481|156
1733146280000|2024-12-02 13:31:20||2481.5||2481.5||2481.5||2481.5|0
1733146290000|2024-12-02 13:31:30|||||||||37
1733146330000|2024-12-02 13:32:10|2481.5|2481|2482|2481|2482|2481|2481.5|2481|287
1733146340000|2024-12-02 13:32:20|2483|2481.5|2483|2482|2483|2482|2483|2481|15
1733146370000|2024-12-02 13:32:50|2483.5|2482.5|2484|2483.5|2484|2483.5|2483.5|2482|460
1733146390000|2024-12-02 13:33:10|||||||||248
1733146400000|2024-12-02 13:33:20|2485|2484.5|2485.5|2485|2485.5|2485|2485|2484.5|10
1733146450000|2024-12-02 13:34:10|2486|2485.5|2486|2485.5|2486|2485.5|2486|2485.5|0
1733146460000|2024-12-02 13:34:20|2487|2486|2487|2486|2487|2486|2487|2486|50
1733146490000|2024-12-02 13:34:50||2486.5||2486||2486.5||2486|0
1733146510000|2024-12-02 13:35:10|2486.5|2485.5|2486|2485.5|2486.5|2485.5|2486|2485.5|0
1733146520000|2024-12-02 13:35:20|2486.5|2486|2487|2486|2487|2486|2486.5|2486|234
1733146530000|2024-12-02 13:35:30||2486.5||2486||2486.5||2486|0
1733146540000|2024-12-02 13:35:40|2488.5|2486.5|2489.5|2489|2490.5|2489.5|2488.5|2486|312
1733146550000|2024-12-02 13:35:50|2490|2489.5|2491|2490|2491|2490|2490|2489.5|322
1733146560000|2024-12-02 13:36:00|2491.5|2490.5|2488.5|2488|2491.5|2490.5|2488.5|2488|50
1733146570000|2024-12-02 13:36:10|2488|2487.5|2488|2487|2488.5|2487.5|2488|2487|222
1733146580000|2024-12-02 13:36:20|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|2487.5|2486.5|0
1733146590000|2024-12-02 13:36:30|2488|2487|2488|2487|2488|2487|2488|2487|0
1733146600000|2024-12-02 13:36:40|2488.5|2487.5|2487.5|2487|2488.5|2488|2487.5|2487|233
1733146610000|2024-12-02 13:36:50|2488||2488||2488||2488||0
1733146630000|2024-12-02 13:37:10|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|0
1733146650000|2024-12-02 13:37:30|2488|2487|2487.5|2487|2488|2487|2487.5|2487|533
1733146660000|2024-12-02 13:37:40|2486.5|2486|2486.5|2486|2486.5|2486|2486.5|2486|118
1733146670000|2024-12-02 13:37:50|2487|2486.5|2487.5|2486.5|2487.5|2486.5|2487|2486.5|0
1733146680000|2024-12-02 13:38:00|2488|2487|2488|2487|2488|2487|2488|2487|330
1733146690000|2024-12-02 13:38:10||2487.5||2487||2487.5||2487|0
1733146710000|2024-12-02 13:38:30|2487.5||2488||2488||2487.5||40
1733146720000|2024-12-02 13:38:40|2487.5|2486.5|2487|2486|2487.5|2486.5|2486.5|2486|116
1733146740000|2024-12-02 13:39:00|2486.5|2485.5|2485.5|2484.5|2486.5|2485.5|2485.5|2484.5|416
1733146750000|2024-12-02 13:39:10|2486|2485|2486.5|2485.5|2486.5|2486|2486|2484.5|0
1733146760000|2024-12-02 13:39:20|2487|2486|2487|2486.5|2487|2486.5|2487|2485.5|430
1733146770000|2024-12-02 13:39:30||2486||2486||2486||2486|0
1733146780000|2024-12-02 13:39:40|2486.5|2486.5|2486.5|2485.5|2486.5|2486.5|2486.5|2485.5|38
1733146790000|2024-12-02 13:39:50||2486||2485.5||2486||2485.5|0
1733146800000|2024-12-02 13:40:00|2487.5|2486|2487.5|2486.5|2487.5|2486.5|2486.5|2486|483
1733146810000|2024-12-02 13:40:10|2488|2487|2488.5|2487.5|2488.5|2487.5|2487.5|2487|0
1733146820000|2024-12-02 13:40:20|2489|2488|2489|2488|2489|2488|2488.5|2487.5|0
1733146830000|2024-12-02 13:40:30|2488.5|2488.5|2489|2488|2489|2488.5|2488.5|2488|0
1733146840000|2024-12-02 13:40:40|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|7
1733146850000|2024-12-02 13:40:50||2488||2488||2488||2488|155
1733146880000|2024-12-02 13:41:20|2488|2487.5|2488|2487.5|2488|2487.5|2488|2487.5|56
1733146890000|2024-12-02 13:41:30|||||||||180
1733146900000|2024-12-02 13:41:40|2489|2488|2484.5|2483.5|2489|2488.5|2483.5|2482.5|1588
1733146910000|2024-12-02 13:41:50|2485.5|2484|2485|2484|2485.5|2484.5|2484|2483.5|650
1733146920000|2024-12-02 13:42:00|2485.5|2484.5|2483.5|2482.5|2485.5|2484.5|2483.5|2482.5|222
1733146930000|2024-12-02 13:42:10|2484.5|2483.5|2485|2483.5|2485.5|2484.5|2484.5|2483.5|97
1733146940000|2024-12-02 13:42:20|2485.5|2484|2487|2486|2487|2486|2485.5|2484|332
1733146950000|2024-12-02 13:42:30|2485.5|2485|2488.5|2488|2488.5|2488|2485.5|2485|73
1733146960000|2024-12-02 13:42:40|2489.5|2488.5|2490.5|2489.5|2491.5|2490.5|2489.5|2488.5|1230
1733146970000|2024-12-02 13:42:50|2488.5|2487.5|2489|2488.5|2489|2488.5|2488.5|2487.5|3626
1733146980000|2024-12-02 13:43:00|2490|2489|2490.5|2489.5|2490.5|2489.5|2490|2489|316
1733146990000|2024-12-02 13:43:10|2491|2490|2491|2490|2491|2490.5|2491|2490|100
1733147000000|2024-12-02 13:43:20|2490.5|2489.5|2490|2489.5|2490.5|2489.5|2490|2489.5|0
1733147010000|2024-12-02 13:43:30|2489.5|2489|2487.5|2486.5|2489.5|2489|2487.5|2486.5|0
1733147020000|2024-12-02 13:43:40|2488|2487.5|2487.5|2486.5|2488|2487.5|2487.5|2486.5|55
1733147030000|2024-12-02 13:43:50|2488|2487|2488|2486.5|2488|2487|2488|2486.5|0
1733147040000|2024-12-02 13:44:00|2487.5|2487|2488.5|2487.5|2488.5|2487.5|2487.5|2487|494
1733147050000|2024-12-02 13:44:10|2489|2488|2489.5|2488.5|2489.5|2488.5|2489|2488|250
1733147060000|2024-12-02 13:44:20|2490|2489|2491|2490|2491|2490|2490|2489|163
1733147070000|2024-12-02 13:44:30|2490.5|2489.5|2491.5|2490.5|2491.5|2490.5|2490.5|2489.5|522
1733147080000|2024-12-02 13:44:40|2492.5|2491|2492.5|2491.5|2492.5|2491.5|2492|2491|212
1733147090000|2024-12-02 13:44:50|2493.5|2493|2493|2492|2493.5|2493|2492.5|2492|690
1733147100000|2024-12-02 13:45:00|2493.5|2492.5|2492|2491|2493.5|2492.5|2492|2491|237
1733147110000|2024-12-02 13:45:10|2492.5|2491.5|2492|2490.5|2492.5|2491.5|2491.5|2490.5|0
1733147120000|2024-12-02 13:45:20|2491.5|2491|2492|2491|2492|2491|2491.5|2490.5|0
1733147130000|2024-12-02 13:45:30|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|2491.5|2490.5|0
1733147140000|2024-12-02 13:45:40|2491|2491|2491|2490|2491|2491|2491|2490|20
1733147150000|2024-12-02 13:45:50|2489|2488|2489.5|2489|2489.5|2489|2489|2488|107
1733147160000|2024-12-02 13:46:00||2488.5||2489||2489||2488.5|222
1733147170000|2024-12-02 13:46:10||2488.5||2488.5||2488.5||2488.5|80
1733147180000|2024-12-02 13:46:20|2490|2489|2489.5|2488.5|2490|2489|2489.5|2488.5|0
1733147200000|2024-12-02 13:46:40|2489|2488|2489|2488|2489|2488|2489|2488|214
1733147210000|2024-12-02 13:46:50|2489.5|2488.5|2489|2488|2489.5|2488.5|2489|2488|0
1733147220000|2024-12-02 13:47:00|2490|2489|2490|2489|2490|2489|2489.5|2488.5|63
1733147230000|2024-12-02 13:47:10|2489.5|2488.5|2490|2489|2490|2489|2489.5|2488.5|0
1733147240000|2024-12-02 13:47:20|2489.5|2489.5|2490|2489.5|2490|2489.5|2489.5|2489.5|0
1733147250000|2024-12-02 13:47:30|2489.5|2489|2489.5|2488.5|2489.5|2489|2489.5|2488.5|45
1733147260000|2024-12-02 13:47:40|2490|2489|2490|2489|2490|2489|2490|2489|289
1733147290000|2024-12-02 13:48:10||2489.5||2488.5||2489.5||2488.5|476
1733147300000|2024-12-02 13:48:20||2489||2489||2489||2488.5|0
1733147310000|2024-12-02 13:48:30||2488.5||2488.5||2488.5||2488.5|0
1733147320000|2024-12-02 13:48:40|2489.5||2489.5||2489.5||2489.5||115
1733147340000|2024-12-02 13:49:00|2488.5|2487.5|2488.5|2487.5|2488.5|2487.5|2488|2487.5|117
1733147350000|2024-12-02 13:49:10|2488|2487|2487.5|2486.5|2488|2487|2487.5|2486.5|205
1733147360000|2024-12-02 13:49:20|2487|2485|2485.5|2484.5|2487|2485|2485.5|2484.5|0
1733147370000|2024-12-02 13:49:30|2485|2485|2486|2485|2486|2485|2485|2485|342
1733147380000|2024-12-02 13:49:40|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|2485.5|2484.5|50
1733147390000|2024-12-02 13:49:50|2485|2484|2484.5|2484|2485|2484|2484.5|2484|87
1733147400000|2024-12-02 13:50:00|2485||2485||2485||2485||0
1733147410000|2024-12-02 13:50:10|||||||||222
1733147420000|2024-12-02 13:50:20|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1733147430000|2024-12-02 13:50:30|2485|2484|2485|2484|2485|2484|2485|2484|0
1733147440000|2024-12-02 13:50:40|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|139
1733147450000|2024-12-02 13:50:50|2484|2483|2482.5|2482|2484|2483|2482.5|2482|852
1733147460000|2024-12-02 13:51:00|||||||||472
1733147470000|2024-12-02 13:51:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|60
1733147480000|2024-12-02 13:51:20|2483|2483|2483.5|2482.5|2483.5|2483|2483|2482.5|55
1733147500000|2024-12-02 13:51:40|2482.5|2482|2483.5|2482.5|2483.5|2482.5|2482.5|2481.5|272
1733147510000|2024-12-02 13:51:50|2484|2483|2484|2483|2484|2483.5|2484|2482.5|56
1733147520000|2024-12-02 13:52:00|2483.5|2482.5|2482.5|2481.5|2483.5|2482.5|2482|2481.5|170
1733147530000|2024-12-02 13:52:10|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|64
1733147550000|2024-12-02 13:52:30|2482|2481.5|2482|2481.5|2482|2481.5|2482|2481.5|81
1733147560000|2024-12-02 13:52:40|2481.5|2481|2481.5|2481|2481.5|2481|2481.5|2481|61
1733147580000|2024-12-02 13:53:00|2481|2480.5|2481.5|2480.5|2481.5|2480.5|2481|2480.5|0
1733147620000|2024-12-02 13:53:40|2481|2480|2479.5|2479|2481|2480|2479.5|2479|363
1733147630000|2024-12-02 13:53:50|2480||2480||2480||2480||190
1733147650000|2024-12-02 13:54:10|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|2479.5|2478.5|250
1733147670000|2024-12-02 13:54:30|2478.5|2478|2478.5|2477.5|2479|2478|2478.5|2477.5|403
1733147680000|2024-12-02 13:54:40|2478|2477|2477.5|2476.5|2478.5|2477|2477.5|2476.5|222
1733147690000|2024-12-02 13:54:50|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|106
1733147700000|2024-12-02 13:55:00|2478|2477|2478|2477|2478.5|2477.5|2478|2477|75
1733147710000|2024-12-02 13:55:10|2478.5|2477.5|2480|2479|2480|2479|2478.5|2477|468
1733147720000|2024-12-02 13:55:20|2478.5|2477.5|2474.5|2473.5|2478.5|2477.5|2472|2471.5|1011
1733147730000|2024-12-02 13:55:30|2475|2474|2475|2474.5|2476.5|2475.5|2475|2474|56
1733147740000|2024-12-02 13:55:40|2475.5|2473.5|2472|2471|2475.5|2474|2472|2471|221
1733147750000|2024-12-02 13:55:50|2471.5|2470.5|2471.5|2470.5|2473|2472|2470.5|2470|982
1733147760000|2024-12-02 13:56:00|2472|2471.5|2473.5|2472.5|2473.5|2473|2472|2471.5|279
1733147770000|2024-12-02 13:56:10|2473|2472|2472.5|2471.5|2473|2472|2472.5|2471.5|0
1733147780000|2024-12-02 13:56:20|2473|2472|2472.5|2471.5|2473.5|2472.5|2472.5|2471.5|222
1733147790000|2024-12-02 13:56:30|2472|2471|2471|2470|2472|2471|2471|2470|222
1733147800000|2024-12-02 13:56:40|2470.5|2469.5|2471|2470.5|2471|2470.5|2469.5|2469|797
1733147810000|2024-12-02 13:56:50|2471.5|2471|2472.5|2472|2472.5|2472|2471.5|2471|137
1733147820000|2024-12-02 13:57:00|2473|2472.5|2474|2473|2474|2473|2472.5|2472|118
1733147830000|2024-12-02 13:57:10|2474.5|2474|2473.5|2473|2474.5|2474|2473.5|2473|235
1733147840000|2024-12-02 13:57:20|2474|2473.5|2475|2474|2475|2474|2474|2473.5|60
1733147850000|2024-12-02 13:57:30|2474.5|2474.5|2475|2473.5|2475|2474.5|2474.5|2473.5|111
1733147860000|2024-12-02 13:57:40|2474.5|2474|2473.5|2472.5|2474.5|2474|2473|2472|250
1733147870000|2024-12-02 13:57:50|2474|2473|2474|2473|2474|2473.5|2474|2473|222
1733147880000|2024-12-02 13:58:00|2473.5|2472.5|2472|2471|2474.5|2473.5|2472|2471|180
1733147890000|2024-12-02 13:58:10|2472.5|2472|2472.5|2471.5|2473|2472|2472|2471.5|222
1733147900000|2024-12-02 13:58:20|2472|2471|2472|2471|2472|2471|2472|2471|66
1733147910000|2024-12-02 13:58:30|2471|2470.5|2471|2470|2471|2470.5|2470.5|2470|65
1733147920000|2024-12-02 13:58:40||2470.5||2470.5||2470.5||2470.5|365
1733147930000|2024-12-02 13:58:50|||||||||1702
1733147940000|2024-12-02 13:59:00|2470.5|2470|2470|2469.5|2470.5|2470|2470|2469.5|309
1733147950000|2024-12-02 13:59:10|||||||||250
1733147960000|2024-12-02 13:59:20|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|201
1733147970000|2024-12-02 13:59:30|2469|2467|2467|2466.5|2469|2467|2467|2466|373
1733147980000|2024-12-02 13:59:40|2468|2467|2469|2468.5|2469|2468.5|2468|2467|439
1733147990000|2024-12-02 13:59:50|2469.5|2468|2469|2468|2469.5|2468|2468.5|2468|222
1733148000000|2024-12-02 14:00:00|2469.5|2468.5|2471|2470|2471|2470|2469.5|2468.5|197
1733148010000|2024-12-02 14:00:10|2471.5|2470.5|2472.5|2471|2472.5|2471.5|2471.5|2470.5|392
1733148020000|2024-12-02 14:00:20|2472|2470.5|2471|2470.5|2472.5|2470.5|2471|2470.5|222
1733148030000|2024-12-02 14:00:30|2470.5|2470|2471.5|2470.5|2471.5|2471|2470.5|2470|305
1733148040000|2024-12-02 14:00:40|2471||2471||2471||2471||643
1733148050000|2024-12-02 14:00:50|2470.5|2470|2470|2469.5|2470.5|2470|2470|2469.5|35
1733148060000|2024-12-02 14:01:00|2469.5|2469|2469|2468.5|2469.5|2469|2469|2468.5|204
1733148070000|2024-12-02 14:01:10|2468.5|2468|2469|2468|2469|2468|2468.5|2468|4
1733148090000|2024-12-02 14:01:30|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|67
1733148100000|2024-12-02 14:01:40|2468|2467|2467.5|2466.5|2468|2467|2467|2466.5|0
1733148110000|2024-12-02 14:01:50|2467|2468|2468.5|2467.5|2469|2468|2467|2467.5|511
1733148120000|2024-12-02 14:02:00|2468|2467|2464.5|2464|2468.5|2467.5|2464.5|2464|50
1733148130000|2024-12-02 14:02:10|2464|2463.5|2465.5|2464.5|2465.5|2464.5|2464|2463.5|364
1733148140000|2024-12-02 14:02:20|2466.5|2465|2466.5|2465.5|2466.5|2465.5|2466.5|2465|310
1733148150000|2024-12-02 14:02:30|2466||2466||2466||2466||0
1733148160000|2024-12-02 14:02:40|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|15
1733148170000|2024-12-02 14:02:50|2465|2464|2465|2464|2465|2464|2465|2464|192
1733148180000|2024-12-02 14:03:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|105
1733148190000|2024-12-02 14:03:10|2465|2464|2464.5|2464|2465|2464|2464.5|2464|320
1733148200000|2024-12-02 14:03:20|2463.5|2463|2462|2461.5|2463.5|2463|2462|2461.5|795
1733148210000|2024-12-02 14:03:30|2462.5||2462||2462.5||2462||333
1733148220000|2024-12-02 14:03:40|2463|2462.5|2463|2462|2463|2462.5|2463|2462|222
1733148230000|2024-12-02 14:03:50|2464|2463|2465|2464.5|2465|2464.5|2464|2463|144
1733148240000|2024-12-02 14:04:00|2466|2464|2466.5|2465.5|2466.5|2465.5|2466|2464|377
1733148250000|2024-12-02 14:04:10|2467|2466|2467|2466|2467|2466|2467|2466|0
1733148270000|2024-12-02 14:04:30|2466.5||2466.5||2467||2466.5||0
1733148280000|2024-12-02 14:04:40|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|45
1733148290000|2024-12-02 14:04:50|2466.5||2466.5||2466.5||2466.5||253
1733148300000|2024-12-02 14:05:00|2466||2466||2466||2466||0
1733148310000|2024-12-02 14:05:10|2465|2464.5|2464|2463|2465|2464.5|2464|2463|259
1733148330000|2024-12-02 14:05:30||2463.5||2463.5||2463.5||2463.5|620
1733148340000|2024-12-02 14:05:40|2466|2465|2467|2465.5|2467|2465.5|2465.5|2464.5|676
1733148350000|2024-12-02 14:05:50|2466.5||2466||2466.5||2466||0
1733148360000|2024-12-02 14:06:00|2466.5||2466.5||2466.5||2466.5||58
1733148370000|2024-12-02 14:06:10|2466|2464.5|2465.5|2464.5|2466|2464.5|2465.5|2464.5|38
1733148380000|2024-12-02 14:06:20|2465||2465||2465||2465||0
1733148390000|2024-12-02 14:06:30|2464.5|2464|2465|2464|2465|2464|2464.5|2464|49
1733148410000|2024-12-02 14:06:50|2464.5|2464.5|2465|2464|2465|2464.5|2464.5|2464|0
1733148420000|2024-12-02 14:07:00|2466.5|2465.5|2465.5|2464.5|2466.5|2465.5|2465|2464.5|261
1733148430000|2024-12-02 14:07:10|2465|2465|2465.5|2464.5|2466|2465|2465|2464.5|238
1733148440000|2024-12-02 14:07:20|2465|2464|2465|2464.5|2465.5|2464.5|2465|2464|222
1733148450000|2024-12-02 14:07:30|2464.5|2464|2464.5|2464|2465|2464|2464.5|2464|0
1733148460000|2024-12-02 14:07:40|2465|2464.5|2465|2464|2465|2464.5|2465|2464|0
1733148470000|2024-12-02 14:07:50|2465.5|2465|2465.5|2464.5|2465.5|2465|2465.5|2464.5|0
1733148480000|2024-12-02 14:08:00|2466|2465|2466|2465.5|2466|2465.5|2466|2465|222
1733148490000|2024-12-02 14:08:10|2465.5|2465|2466|2465|2466|2465|2465.5|2465|0
1733148500000|2024-12-02 14:08:20|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|0
1733148510000|2024-12-02 14:08:30|2465.5||2465.5||2465.5||2465.5||0
1733148520000|2024-12-02 14:08:40|2465||2465.5||2465.5||2465||0
1733148530000|2024-12-02 14:08:50|2465||2465||2465.5||2465||0
1733148540000|2024-12-02 14:09:00|2465.5|2465|2466|2465|2466|2465|2465.5|2465|0
1733148560000|2024-12-02 14:09:20|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464.5|0
1733148570000|2024-12-02 14:09:30|2465.5|2464|2464.5|2464|2465.5|2464|2464.5|2464|0
1733148580000|2024-12-02 14:09:40|2465|2464.5|2464|2463.5|2465.5|2464.5|2464|2463.5|378
1733148590000|2024-12-02 14:09:50|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|0
1733148600000|2024-12-02 14:10:00|2464|2463.5|2464|2463|2464|2463.5|2463.5|2463|58
1733148610000|2024-12-02 14:10:10|2463.5||2464||2464||2463.5||0
1733148620000|2024-12-02 14:10:20|2464.5|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|155
1733148630000|2024-12-02 14:10:30|2463.5|2463|2463|2462.5|2463.5|2463|2463|2462.5|222
1733148640000|2024-12-02 14:10:40|2462.5|2462|2462.5|2462|2462.5|2462.5|2462.5|2462|301
1733148650000|2024-12-02 14:10:50|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|12
1733148660000|2024-12-02 14:11:00|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|0
1733148670000|2024-12-02 14:11:10|2464|2463|2464|2463|2464|2463|2464|2463|11
1733148680000|2024-12-02 14:11:20|2463.5|2463.5|2464|2463|2464|2463.5|2463.5|2463|0
1733148690000|2024-12-02 14:11:30|2465|2463.5|2464.5|2464|2465|2464|2464.5|2463.5|1116
1733148700000|2024-12-02 14:11:40|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|56
1733148710000|2024-12-02 14:11:50|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|120
1733148720000|2024-12-02 14:12:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1733148740000|2024-12-02 14:12:20|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1733148750000|2024-12-02 14:12:30|2465|2464|2465|2464|2465|2464|2464.5|2464|0
1733148760000|2024-12-02 14:12:40|2464.5||2464.5||2464.5||2464.5||0
1733148780000|2024-12-02 14:13:00|2465||2465||2465.5||2465||0
1733148800000|2024-12-02 14:13:20|2464.5||2464.5||2464.5||2464.5||0
1733148810000|2024-12-02 14:13:30|2464|2463.5|2465|2464|2465|2464|2464|2463.5|0
1733148820000|2024-12-02 14:13:40|2464.5|2463.5|2463.5|2463|2464.5|2463.5|2463.5|2463|100
1733148830000|2024-12-02 14:13:50|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|200
1733148840000|2024-12-02 14:14:00|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464.5|2463|0
1733148850000|2024-12-02 14:14:10|2463.5|2463|2464|2463|2464|2463|2463.5|2463|58
1733148860000|2024-12-02 14:14:20|2463.5|2462|2462.5|2461.5|2463.5|2462|2462.5|2461.5|222
1733148870000|2024-12-02 14:14:30|2463.5|2463|2464.5|2463.5|2464.5|2463.5|2463.5|2463|275
1733148880000|2024-12-02 14:14:40|2464||2464||2464.5||2464||222
1733148890000|2024-12-02 14:14:50|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|250
1733148900000|2024-12-02 14:15:00|2466|2463.5|2466|2465|2466|2465|2466|2463.5|256
1733148910000|2024-12-02 14:15:10|2467|2466|2465.5|2465|2467|2466|2465.5|2465|222
1733148930000|2024-12-02 14:15:30|2466|2465.5|2466|2465.5|2466.5|2466|2466|2465|115
1733148940000|2024-12-02 14:15:40|2464.5|2464|2465.5|2465|2465.5|2465|2464.5|2464|79
1733148950000|2024-12-02 14:15:50|2466|2465.5|2466.5|2465.5|2466.5|2465.5|2466|2465.5|28
1733148960000|2024-12-02 14:16:00|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|25
1733148970000|2024-12-02 14:16:10|2468|2467.5|2468.5|2467.5|2468.5|2467.5|2468|2467.5|176
1733148980000|2024-12-02 14:16:20|||||||||46
1733148990000|2024-12-02 14:16:30|2467|2466|2467.5|2466.5|2467.5|2466.5|2467|2466|0
1733149000000|2024-12-02 14:16:40|2466.5|2466|2466|2465.5|2466.5|2466|2466|2465.5|202
1733149010000|2024-12-02 14:16:50|2466.5||2466.5||2466.5||2466.5||0
1733149020000|2024-12-02 14:17:00|2467|2466.5|2467.5|2466.5|2467.5|2466.5|2467|2466.5|110
1733149060000|2024-12-02 14:17:40|2467|2466|2465.5|2464.5|2467|2466|2465.5|2464.5|463
1733149070000|2024-12-02 14:17:50|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|0
1733149080000|2024-12-02 14:18:00|2466.5|2465|2466.5|2466|2466.5|2466|2466.5|2465|69
1733149100000|2024-12-02 14:18:20|||||||||222
1733149110000|2024-12-02 14:18:30|2467|2466.5|2466|2465.5|2467|2466.5|2466|2465.5|58
1733149120000|2024-12-02 14:18:40||2465||2465||2465.5||2465|163
1733149130000|2024-12-02 14:18:50|2467|2466|2464.5|2464|2467|2466.5|2464.5|2464|78
1733149140000|2024-12-02 14:19:00|2465|2464.5|2467|2466|2467|2466|2465|2464.5|0
1733149160000|2024-12-02 14:19:20|2468|2467.5|2468|2467.5|2468|2467.5|2468|2467.5|79
1733149180000|2024-12-02 14:19:40|2467.5|2466.5|2468|2467.5|2468|2467.5|2467|2466.5|388
1733149190000|2024-12-02 14:19:50|2467.5|2467|2467.5|2466.5|2467.5|2467|2467|2466.5|396
1733149200000|2024-12-02 14:20:00|2467||2467||2467||2467||0
1733149220000|2024-12-02 14:20:20|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|0
1733149230000|2024-12-02 14:20:30||2465.5||2465.5||2465.5||2465.5|0
1733149240000|2024-12-02 14:20:40|2466|2465|2465.5|2465|2466|2465|2465.5|2465|0
1733149250000|2024-12-02 14:20:50|2466||2465.5||2466||2465.5||0
1733149260000|2024-12-02 14:21:00|2466|2465.5|2466|2465|2466|2465.5|2465.5|2465|79
1733149290000|2024-12-02 14:21:30|2466.5|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|50
1733149300000|2024-12-02 14:21:40|2465.5|2465|2466.5|2465.5|2466.5|2465.5|2465.5|2465|113
1733149310000|2024-12-02 14:21:50|2466||2466.5||2466.5||2466||0
1733149320000|2024-12-02 14:22:00|2467|2466|2467.5|2467|2467.5|2467|2467|2466|0
1733149340000|2024-12-02 14:22:20|2466.5|2466|2467|2466|2467|2466|2466.5|2466|304
1733149350000|2024-12-02 14:22:30|||||||||75
1733149360000|2024-12-02 14:22:40|2466.5|2466.5|2466.5|2466|2467.5|2466.5|2466.5|2466|284
1733149370000|2024-12-02 14:22:50|2467|2465.5|2466.5|2465.5|2467|2465.5|2466.5|2465.5|0
1733149380000|2024-12-02 14:23:00|2466||2466.5||2466.5||2466||50
1733149400000|2024-12-02 14:23:20|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|0
1733149410000|2024-12-02 14:23:30|2467.5||2467||2467.5||2467||0
1733149430000|2024-12-02 14:23:50|2467.5||2467.5||2467.5||2467.5||0
1733149440000|2024-12-02 14:24:00|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|0
1733149450000|2024-12-02 14:24:10|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|60
1733149460000|2024-12-02 14:24:20|2467|2465.5|2466|2465.5|2467|2465.5|2466|2465.5|434
1733149470000|2024-12-02 14:24:30|2466.5||2466.5||2466.5||2466.5||0
1733149480000|2024-12-02 14:24:40|2466||2466||2466||2466||34
1733149490000|2024-12-02 14:24:50|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|292
1733149510000|2024-12-02 14:25:10|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|104
1733149530000|2024-12-02 14:25:30|2465||2465||2465||2465||0
1733149550000|2024-12-02 14:25:50|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|71
1733149560000|2024-12-02 14:26:00|2465|2464.5|2465|2464|2465.5|2464.5|2465|2464|0
1733149590000|2024-12-02 14:26:30|2465.5|2464.5|2465.5|2464.5|2465.5|2465|2465.5|2464.5|0
1733149600000|2024-12-02 14:26:40|2465|2464|2464.5|2464|2465.5|2464|2464.5|2464|233
1733149610000|2024-12-02 14:26:50|2465|2464.5|2465.5|2464.5|2465.5|2465|2465|2464.5|31
1733149630000|2024-12-02 14:27:10||2465||2465||2465||2465|0
1733149640000|2024-12-02 14:27:20|2466.5|2464.5|2466.5|2465.5|2466.5|2465.5|2466|2464.5|0
1733149650000|2024-12-02 14:27:30|2467|2466|2467|2466|2467|2466|2466|2465.5|0
1733149660000|2024-12-02 14:27:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1733149670000|2024-12-02 14:27:50|2466||2466||2466||2466||0
1733149680000|2024-12-02 14:28:00|2467|2466|2467|2466|2467.5|2466.5|2467|2466|0
1733149700000|2024-12-02 14:28:20|2467.5|2466.5|2467|2466.5|2467.5|2466.5|2467|2466.5|0
1733149710000|2024-12-02 14:28:30|2467.5||2467.5||2467.5||2467.5||0
1733149730000|2024-12-02 14:28:50|2467|2468|2469.5|2468.5|2469.5|2468.5|2467|2468|249
1733149740000|2024-12-02 14:29:00||2469||2469||2469||2469|0
1733149760000|2024-12-02 14:29:20|2470|2468.5|2470|2469|2470|2469.5|2470|2468.5|28
1733149780000|2024-12-02 14:29:40|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|74
1733149800000|2024-12-02 14:30:00|2470|2469.5|2470|2469|2470.5|2470|2469.5|2469|839
1733149810000|2024-12-02 14:30:10|2469.5|2468.5|2470|2469.5|2470|2469.5|2469.5|2468.5|50
1733149820000|2024-12-02 14:30:20|2470.5|2469|2470|2469|2470.5|2469|2470|2469|600
1733149830000|2024-12-02 14:30:30|2469.5||2470||2470||2469.5||222
1733149840000|2024-12-02 14:30:40|2469.5||2469.5||2469.5||2469.5||0
1733149860000|2024-12-02 14:31:00|2470||2470||2470||2470||0
1733149890000|2024-12-02 14:31:30||2469.5||2469||2469.5||2469|250
1733149900000|2024-12-02 14:31:40|2469|2468.5|2469|2468.5|2469|2468.5|2469|2468.5|389
1733149910000|2024-12-02 14:31:50|2468.5|2468|2468|2467.5|2468.5|2468|2468|2467.5|211
1733149920000|2024-12-02 14:32:00|2467|2466.5|2467|2466|2467|2466.5|2467|2466|7
1733149940000|2024-12-02 14:32:20|2466.5|2465|2466|2465|2466.5|2465|2465.5|2465|98
1733149960000|2024-12-02 14:32:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|0
1733149980000|2024-12-02 14:33:00|2466|2465|2465|2464.5|2466|2465|2465|2464|223
1733149990000|2024-12-02 14:33:10|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2464.5|50
1733150000000|2024-12-02 14:33:20|2466|2465.5|2466.5|2465.5|2467|2466|2466|2465.5|0
1733150010000|2024-12-02 14:33:30|2466|2465|2466|2465|2466|2465|2466|2465|98
1733150030000|2024-12-02 14:33:50||2465.5||2465||2465.5||2465|0
1733150040000|2024-12-02 14:34:00|2465.5||2465.5||2465.5||2465.5||0
1733150050000|2024-12-02 14:34:10|2466|2465.5|2466|2465|2466|2465.5|2466|2465|268
1733150080000|2024-12-02 14:34:40||2465.5||2465||2465.5||2465|0
1733150090000|2024-12-02 14:34:50|2465.5|2465.5|2465.5|2465|2465.5|2465.5|2465.5|2465|73
1733150100000|2024-12-02 14:35:00|2465|2464.5|2463.5|2462.5|2465.5|2464.5|2463|2462.5|307
1733150110000|2024-12-02 14:35:10|2463|2462|2462.5|2461.5|2463|2462|2462|2461.5|0
1733150130000|2024-12-02 14:35:30|2463|2462|2463|2462|2463|2462|2463|2462|0
1733150140000|2024-12-02 14:35:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|266
1733150150000|2024-12-02 14:35:50|2464|2463|2464|2463|2464|2463|2464|2463|422
1733150160000|2024-12-02 14:36:00|2463.5|2462.5|2463.5|2462.5|2464|2463|2463.5|2462.5|291
1733150170000|2024-12-02 14:36:10|2464|2463|2463.5|2463|2464|2463|2463.5|2463|222
1733150180000|2024-12-02 14:36:20|2462|2462.5|2462|2461.5|2462|2462.5|2462|2461.5|0
1733150190000|2024-12-02 14:36:30|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|115
1733150200000|2024-12-02 14:36:40|2463|2462|2463|2462|2463|2462|2462.5|2462|4
1733150220000|2024-12-02 14:37:00|2463.5||2463||2463.5||2463||18
1733150230000|2024-12-02 14:37:10|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1733150240000|2024-12-02 14:37:20|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1733150250000|2024-12-02 14:37:30|2464||2464.5||2464.5||2464||0
1733150260000|2024-12-02 14:37:40|2465|2464|2465|2464.5|2465|2464.5|2465|2464|35
1733150270000|2024-12-02 14:37:50|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|55
1733150280000|2024-12-02 14:38:00|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1733150290000|2024-12-02 14:38:10|2465.5||2465.5||2465.5||2465.5||0
1733150300000|2024-12-02 14:38:20|2466|2465|2466|2465|2466|2465|2466|2465|0
1733150310000|2024-12-02 14:38:30||2464.5||2465||2465||2464.5|0
1733150320000|2024-12-02 14:38:40|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1733150330000|2024-12-02 14:38:50|2465|2464|2465|2464|2465|2464|2465|2464|2
1733150340000|2024-12-02 14:39:00|2465.5|2464.5|2465|2464.5|2465.5|2464.5|2465|2464|0
1733150350000|2024-12-02 14:39:10|2466|2465.5|2466|2465|2466|2465.5|2466|2465|0
1733150360000|2024-12-02 14:39:20|2467|2465.5|2467.5|2466.5|2467.5|2466.5|2467|2465.5|183
1733150370000|2024-12-02 14:39:30|2468|2467|2468|2467|2468|2467|2468|2467|0
1733150390000|2024-12-02 14:39:50|2469|2467.5|2468.5|2468|2469|2468.5|2468.5|2467.5|104
1733150400000|2024-12-02 14:40:00|2469|2468.5|2470.5|2469.5|2471|2469.5|2469|2468.5|0
1733150410000|2024-12-02 14:40:10|2470|2469|2469.5|2468.5|2470.5|2469|2469|2468.5|0
1733150420000|2024-12-02 14:40:20|2469|2468|2469.5|2468.5|2469.5|2468.5|2468.5|2468|226
1733150430000|2024-12-02 14:40:30|2470||2470||2470||2470||0
1733150440000|2024-12-02 14:40:40||2469||2469||2469||2469|33
1733150450000|2024-12-02 14:40:50|2469.5|2468.5|2469.5|2469|2469.5|2469|2469.5|2468.5|0
1733150460000|2024-12-02 14:41:00|2469|2468.5|2469|2468.5|2469|2468.5|2468.5|2468|172
1733150470000|2024-12-02 14:41:10||2468||2468.5||2468.5||2468|0
1733150480000|2024-12-02 14:41:20|2469.5||2469.5||2469.5||2469.5||0
1733150490000|2024-12-02 14:41:30|2469||2469||2469.5||2469||0
1733150500000|2024-12-02 14:41:40|2469.5|2469|2469.5|2469|2469.5|2469|2469.5|2469|0
1733150510000|2024-12-02 14:41:50|2470||2470||2470||2470||0
1733150520000|2024-12-02 14:42:00|2469|2468|2469|2468.5|2469.5|2468.5|2469|2468|665
1733150530000|2024-12-02 14:42:10||2468||2468||2468||2468|161
1733150540000|2024-12-02 14:42:20|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|250
1733150550000|2024-12-02 14:42:30|2470|2469|2470|2469|2470|2469|2470|2469|0
1733150560000|2024-12-02 14:42:40||2469.5||2469||2469.5||2469|64
1733150570000|2024-12-02 14:42:50|2469.5|2468.5|2469|2468|2469.5|2468.5|2468.5|2468|0
1733150580000|2024-12-02 14:43:00|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|2469.5|2468.5|0
1733150590000|2024-12-02 14:43:10|2470|2469|2470|2468.5|2470|2469|2469.5|2468.5|347
1733150600000|2024-12-02 14:43:20||2469||2469||2469||2469|0
1733150610000|2024-12-02 14:43:30|2470.5|2470|2471.5|2470.5|2471.5|2470.5|2470.5|2470|0
1733150620000|2024-12-02 14:43:40|2472|2471|2471.5|2471|2472|2471|2471.5|2471|0
1733150630000|2024-12-02 14:43:50|2472|2470.5|2472|2471|2472|2471|2472|2470.5|34
1733150640000|2024-12-02 14:44:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|0
1733150650000|2024-12-02 14:44:10|2471|2470|2471.5|2470|2471.5|2470|2471|2470|0
1733150670000|2024-12-02 14:44:30|||||||||108
1733150680000|2024-12-02 14:44:40|2471||2471||2471||2471||0
1733150690000|2024-12-02 14:44:50|2471.5|2470.5|2472|2470.5|2472|2471|2471|2470.5|0
1733150700000|2024-12-02 14:45:00|2473|2471|2472|2471|2473|2471.5|2472|2471|240
1733150720000|2024-12-02 14:45:20|2471.5|2470.5|2470.5|2469.5|2471.5|2470.5|2470.5|2469.5|50
1733150750000|2024-12-02 14:45:50|2470|2469|2470|2469|2470|2469|2469.5|2469|0
1733150760000|2024-12-02 14:46:00|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|17
1733150770000|2024-12-02 14:46:10|2471|2470|2471|2470|2471|2470|2471|2470|0
1733150780000|2024-12-02 14:46:20|2470.5|2469.5|2470|2469.5|2470.5|2469.5|2470|2469.5|49
1733150790000|2024-12-02 14:46:30|2470.5|2468.5|2469.5|2468.5|2470.5|2468.5|2469|2468.5|115
1733150800000|2024-12-02 14:46:40|2469|2468|2468|2467|2469.5|2468|2467.5|2467|230
1733150820000|2024-12-02 14:47:00|2467|2466.5|2467.5|2466|2467.5|2466.5|2467|2466|213
1733150830000|2024-12-02 14:47:10|2467||2467||2467||2467||0
1733150840000|2024-12-02 14:47:20|2467.5|2465.5|2466|2465|2467.5|2465.5|2466|2465|0
1733150850000|2024-12-02 14:47:30|2466.5|2465.5|2467|2465.5|2467|2465.5|2466.5|2465.5|64
1733150860000|2024-12-02 14:47:40|2467.5|2466|2467|2466|2467.5|2466|2467|2466|580
1733150870000|2024-12-02 14:47:50|2468.5|2467.5|2468.5|2468|2468.5|2468|2468.5|2467.5|327
1733150880000|2024-12-02 14:48:00|2469.5|2468.5|2469.5|2468.5|2470|2469|2469|2468.5|33
1733150890000|2024-12-02 14:48:10|2470||2469.5||2470||2469.5||0
1733150900000|2024-12-02 14:48:20|2470|2469|2471|2470|2471|2470|2470|2469|0
1733150920000|2024-12-02 14:48:40|2470.5|2469.5|2470|2469|2470.5|2469.5|2470|2469|70
1733150930000|2024-12-02 14:48:50||2469.5||2469.5||2469.5||2469.5|0
1733150950000|2024-12-02 14:49:10|2469.5|2469|2470|2469|2470|2469|2469.5|2469|0
1733150960000|2024-12-02 14:49:20|2469.5|2469.5|2469.5|2469|2469.5|2469.5|2469.5|2469|0
1733150970000|2024-12-02 14:49:30|2470|2469.5|2470.5|2469.5|2470.5|2469.5|2470|2469.5|0
1733150980000|2024-12-02 14:49:40|2470|2469|2469.5|2469|2470|2469|2469.5|2469|0
1733150990000|2024-12-02 14:49:50|||||||||42
1733151000000|2024-12-02 14:50:00|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|2470.5|2469.5|0
1733151010000|2024-12-02 14:50:10|2470|2469|2470|2469|2470|2469|2470|2469|0
1733151030000|2024-12-02 14:50:30|2469.5||2469.5||2469.5||2469.5||0
1733151040000|2024-12-02 14:50:40|2468|2467|2467.5|2467|2468|2467|2467.5|2467|41
1733151050000|2024-12-02 14:50:50||2466.5||2466.5||2466.5||2466.5|58
1733151060000|2024-12-02 14:51:00|2467|2466|2466.5|2465.5|2467|2466.5|2466.5|2465.5|317
1733151070000|2024-12-02 14:51:10|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|200
1733151080000|2024-12-02 14:51:20|2467.5||2467||2467.5||2467||319
1733151090000|2024-12-02 14:51:30|2467.5|2467|2468|2467|2468|2467|2467.5|2467|63
1733151100000|2024-12-02 14:51:40|2467.5|2466.5|2466.5|2466|2467.5|2466.5|2466.5|2466|164
1733151110000|2024-12-02 14:51:50|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|1
1733151120000|2024-12-02 14:52:00|2465|2464.5|2466|2465|2466|2465|2464.5|2464|560
1733151130000|2024-12-02 14:52:10|2465.5|2464.5|2465|2464|2465.5|2464.5|2464.5|2464|4
1733151140000|2024-12-02 14:52:20|2464.5||2465.5||2465.5||2464.5||0
1733151150000|2024-12-02 14:52:30|2465||2464.5||2465||2464.5||54
1733151160000|2024-12-02 14:52:40|2464|2463.5|2464.5|2464|2464.5|2464|2464|2463.5|58
1733151170000|2024-12-02 14:52:50|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|5
1733151180000|2024-12-02 14:53:00|2465|2464|2465.5|2464.5|2465.5|2464.5|2465|2464|36
1733151190000|2024-12-02 14:53:10|2465|2465|2466|2465.5|2466|2465.5|2465|2465|0
1733151230000|2024-12-02 14:53:50|2465.5|2465|2465|2464.5|2465.5|2465|2465|2464.5|0
1733151240000|2024-12-02 14:54:00|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1733151250000|2024-12-02 14:54:10|2463.5|2463|2463.5|2462.5|2463.5|2463|2463|2462.5|0
1733151260000|2024-12-02 14:54:20|2464|2463|2463.5|2462.5|2464|2463|2462.5|2462|272
1733151270000|2024-12-02 14:54:30|2463||2463||2463||2463||0
1733151280000|2024-12-02 14:54:40|2463.5||2463.5||2463.5||2463||0
1733151290000|2024-12-02 14:54:50|2462.5|2462|2463|2462|2463|2462|2462.5|2462|42
1733151310000|2024-12-02 14:55:10|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|400
1733151320000|2024-12-02 14:55:20|2462.5||2462||2462.5||2462||67
1733151330000|2024-12-02 14:55:30|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|18
1733151340000|2024-12-02 14:55:40|2461|2460.5|2461|2460|2461|2460.5|2460.5|2460|147
1733151350000|2024-12-02 14:55:50|2462|2461|2461|2460.5|2462|2461|2461|2460.5|69
1733151360000|2024-12-02 14:56:00|2461.5|2461|2462|2460.5|2462|2461|2461.5|2460.5|122
1733151370000|2024-12-02 14:56:10|2461.5|2461|2461|2460.5|2462|2461|2461|2460.5|222
1733151380000|2024-12-02 14:56:20|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|124
1733151390000|2024-12-02 14:56:30|2459.5|2459|2458|2457.5|2459.5|2459|2458|2457.5|233
1733151400000|2024-12-02 14:56:40|2458.5|2458|2457.5|2457|2458.5|2458|2457.5|2457|381
1733151410000|2024-12-02 14:56:50|2458|2456.5|2458.5|2457.5|2458.5|2457.5|2457.5|2456.5|327
1733151420000|2024-12-02 14:57:00|2458|2456.5|2458|2457|2458.5|2457.5|2457.5|2456.5|181
1733151430000|2024-12-02 14:57:10|2459|2457.5|2460.5|2459.5|2460.5|2459.5|2459|2457.5|444
1733151440000|2024-12-02 14:57:20|2461|2460|2461|2460|2461|2460|2460.5|2459.5|30
1733151450000|2024-12-02 14:57:30|2460.5|2460.5|2461.5|2460.5|2461.5|2460.5|2460.5|2460.5|0
1733151460000|2024-12-02 14:57:40|2461|2460|2460.5|2460|2461|2460|2460.5|2460|13
1733151470000|2024-12-02 14:57:50|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|653
1733151480000|2024-12-02 14:58:00|2460|2459|2456.5|2455.5|2460.5|2459|2456.5|2455.5|130
1733151490000|2024-12-02 14:58:10|2457|2456|2455.5|2454|2458|2456.5|2454|2453|327
1733151500000|2024-12-02 14:58:20|2455|2454.5|2454.5|2454|2455|2454.5|2454.5|2454|109
1733151510000|2024-12-02 14:58:30|2455|2453.5|2455|2454|2455.5|2454.5|2455|2453.5|140
1733151520000|2024-12-02 14:58:40|2455.5|2454.5|2455|2454|2455.5|2454.5|2455|2454|33
1733151530000|2024-12-02 14:58:50|2454.5|2453.5|2454|2452.5|2455|2454|2454|2452.5|719
1733151540000|2024-12-02 14:59:00|2452.5|2451|2452.5|2451|2452.5|2451|2452|2450.5|873
1733151550000|2024-12-02 14:59:10|2453.5|2452.5|2453|2452|2453.5|2452.5|2453|2452|50
1733151560000|2024-12-02 14:59:20|2453.5|2452.5|2453.5|2452|2453.5|2452.5|2453|2452|58
1733151580000|2024-12-02 14:59:40|2453|2451.5|2453|2451.5|2453.5|2452|2453|2451.5|124
1733151590000|2024-12-02 14:59:50|2452.5|2451|2451|2449.5|2452.5|2451|2451|2449.5|812
1733151600000|2024-12-02 15:00:00|2452.5||2451.5||2452.5||2451||518
1733151610000|2024-12-02 15:00:10|2451||2451.5||2451.5||2451||86
1733151620000|2024-12-02 15:00:20|2451|2449|2450.5|2449|2451.5|2449|2450|2449|119
1733151630000|2024-12-02 15:00:30|2450|2448.5|2449.5|2448.5|2450|2448.5|2449|2448.5|525
1733151640000|2024-12-02 15:00:40|2449|2448|2450|2448.5|2450|2448.5|2448.5|2448|178
1733151650000|2024-12-02 15:00:50|2451.5|2450|2453|2451|2453|2451|2451|2449.5|376
1733151660000|2024-12-02 15:01:00|2452.5|2452|2452.5|2451|2453|2452|2452.5|2451|144
1733151670000|2024-12-02 15:01:10|2451|2450|2451|2450|2451|2450|2451|2450|0
1733151680000|2024-12-02 15:01:20|2450|2449|2450|2449|2450|2449|2450|2449|58
1733151690000|2024-12-02 15:01:30|2450.5||2450.5||2450.5||2450.5||0
1733151700000|2024-12-02 15:01:40|2450|2448.5|2450|2448.5|2450|2448.5|2450|2448|787
1733151710000|2024-12-02 15:01:50|2451|2450|2449.5|2448.5|2451|2450|2449.5|2448.5|507
1733151720000|2024-12-02 15:02:00|2449|2448|2448|2447|2449|2448|2447.5|2447|882
1733151730000|2024-12-02 15:02:10|2448.5|2448|2449.5|2448.5|2449.5|2448.5|2448.5|2448|243
1733151740000|2024-12-02 15:02:20|2449|2448|2449.5|2448|2449.5|2448|2449|2448|19
1733151750000|2024-12-02 15:02:30|2449|2448.5|2447.5|2447|2449|2448.5|2447.5|2447|124
1733151760000|2024-12-02 15:02:40|2447|2446.5|2446|2445.5|2447|2446.5|2446|2445|404
1733151770000|2024-12-02 15:02:50|2445.5|2445|2443.5|2442.5|2445.5|2445|2443.5|2442.5|580
1733151780000|2024-12-02 15:03:00|2443|2442|2444|2443|2444.5|2443.5|2442.5|2442|873
1733151790000|2024-12-02 15:03:10|2443.5|2441.5|2439|2438|2443.5|2441.5|2439|2438|494
1733151800000|2024-12-02 15:03:20|2440.5|2438.5|2440.5|2439.5|2441|2440.5|2440.5|2438.5|450
1733151810000|2024-12-02 15:03:30|2441|2440|2441|2440|2441|2440.5|2441|2440|0
1733151820000|2024-12-02 15:03:40|2440|2440.5|2440.5|2439.5|2440.5|2440.5|2440|2439|217
1733151830000|2024-12-02 15:03:50|2441|2440|2441|2440.5|2441|2440.5|2441|2440|494
1733151840000|2024-12-02 15:04:00|2440|2439.5|2441|2440.5|2441|2440.5|2439|2438.5|503
1733151850000|2024-12-02 15:04:10|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2439.5|2439|546
1733151860000|2024-12-02 15:04:20|2441|2440|2442|2441|2442|2441|2441|2440|13
1733151870000|2024-12-02 15:04:30|2441.5|2440.5|2440|2439|2441.5|2440.5|2440|2439|79
1733151880000|2024-12-02 15:04:40|2439.5|2438.5|2439|2438|2439.5|2438.5|2438.5|2438|813
1733151890000|2024-12-02 15:04:50|2438.5|2438.5|2441.5|2440.5|2441.5|2440.5|2438.5|2438|1091
1733151900000|2024-12-02 15:05:00|2441|2441|2440.5|2439.5|2442|2441|2440.5|2439.5|245
1733151910000|2024-12-02 15:05:10|2440||2440.5||2440.5||2440||0
1733151920000|2024-12-02 15:05:20|2439.5|2439|2440|2439|2440.5|2439.5|2439.5|2439|55
1733151930000|2024-12-02 15:05:30|2441|2440|2440.5|2440|2441|2440|2440|2439|57
1733151940000|2024-12-02 15:05:40|2440|2439|2443|2442|2443|2442.5|2440|2439|87
1733151950000|2024-12-02 15:05:50|2443.5|2443|2442|2441.5|2444|2443.5|2442|2441|711
1733151960000|2024-12-02 15:06:00|2441.5|2441|2439.5|2439|2441.5|2441|2439.5|2439|153
1733151970000|2024-12-02 15:06:10|2439|2438|2440|2439.5|2441|2440|2439|2438|3
1733151980000|2024-12-02 15:06:20|2440.5|2438.5|2439.5|2438.5|2440.5|2438.5|2439.5|2438.5|471
1733151990000|2024-12-02 15:06:30|2439|2437|2435|2434|2439|2437|2435|2434|581
1733152000000|2024-12-02 15:06:40|2436|2435|2435.5|2434.5|2436|2435|2435.5|2434.5|3
1733152010000|2024-12-02 15:06:50|2436|2435|2435|2434|2436|2435|2434.5|2434|322
1733152030000|2024-12-02 15:07:10|2436|2435|2439|2438|2439|2438|2436|2435|565
1733152040000|2024-12-02 15:07:20|2438.5|2437.5|2440|2439|2440|2439|2438.5|2437.5|390
1733152050000|2024-12-02 15:07:30|2439.5||2440||2440||2439.5||0
1733152060000|2024-12-02 15:07:40|2440.5|2439.5|2441.5|2440.5|2441.5|2440.5|2440.5|2439.5|647
1733152070000|2024-12-02 15:07:50|2441|2441|2441.5|2440.5|2442|2441.5|2441|2440|737
1733152080000|2024-12-02 15:08:00|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|57
1733152090000|2024-12-02 15:08:10|2441|2441.5|2442.5|2441.5|2442.5|2441.5|2441|2441.5|53
1733152100000|2024-12-02 15:08:20|2442|2440.5|2442|2441|2442.5|2441|2441.5|2440.5|100
1733152110000|2024-12-02 15:08:30|2443|2442|2443.5|2442.5|2444|2443|2443|2442|378
1733152120000|2024-12-02 15:08:40|2443|2441.5|2442.5|2442|2443|2442|2442|2441.5|272
1733152130000|2024-12-02 15:08:50|2443|2441.5|2442.5|2441.5|2443|2442.5|2442.5|2441.5|25
1733152140000|2024-12-02 15:09:00|2442|2442|2443.5|2442.5|2443.5|2442.5|2442|2442|0
1733152150000|2024-12-02 15:09:10|2444.5|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|38
1733152160000|2024-12-02 15:09:20|2444|2443|2443.5|2442.5|2444|2443|2443|2442.5|3
1733152170000|2024-12-02 15:09:30|2443|2442|2443|2442|2443.5|2442|2443|2442|0
1733152180000|2024-12-02 15:09:40|2442.5||2442.5||2443||2442.5||394
1733152190000|2024-12-02 15:09:50|2443||2442.5||2443||2442.5||92
1733152200000|2024-12-02 15:10:00|2442|2441.5|2442.5|2442|2442.5|2442|2442|2441.5|30
1733152210000|2024-12-02 15:10:10|2442|2441.5|2441.5|2440.5|2442|2441.5|2441.5|2440.5|85
1733152220000|2024-12-02 15:10:20|2441|2440|2440.5|2439.5|2441|2440|2440.5|2439.5|40
1733152230000|2024-12-02 15:10:30|2441|2440.5|2442|2441|2442.5|2441.5|2441|2440.5|222
1733152240000|2024-12-02 15:10:40|2441.5|2441.5|2441.5|2441|2442.5|2441.5|2441.5|2441|0
1733152250000|2024-12-02 15:10:50||2440.5||2440.5||2440.5||2440.5|89
1733152260000|2024-12-02 15:11:00|2442|2441|2442.5|2441.5|2442.5|2441.5|2442|2441|201
1733152270000|2024-12-02 15:11:10|2442||2442||2442.5||2442||0
1733152280000|2024-12-02 15:11:20|2442.5|2441|2441.5|2440.5|2442.5|2442|2441.5|2440.5|222
1733152290000|2024-12-02 15:11:30|2442|2441|2442|2441|2442|2441|2441.5|2441|0
1733152310000|2024-12-02 15:11:50|2441.5|2442|2442.5|2442|2442.5|2442|2441.5|2442|160
1733152320000|2024-12-02 15:12:00|2443|2442.5|2443|2442.5|2443|2442.5|2442.5|2442|48
1733152330000|2024-12-02 15:12:10|2442.5|2442|2442.5|2441.5|2443|2442|2442|2441.5|348
1733152340000|2024-12-02 15:12:20|2441.5|2441|2442.5|2441.5|2442.5|2441.5|2441|2440.5|135
1733152350000|2024-12-02 15:12:30|2442|2441|2441.5|2441|2443|2442|2441.5|2441|0
1733152360000|2024-12-02 15:12:40|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2441.5|2441.5|0
1733152370000|2024-12-02 15:12:50|2442|2441|2444|2443|2444|2443|2441.5|2441|101
1733152380000|2024-12-02 15:13:00|2443.5|2442.5|2442|2441.5|2443.5|2442.5|2442|2441.5|199
1733152390000|2024-12-02 15:13:10|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|109
1733152400000|2024-12-02 15:13:20|2442.5|2442|2443|2442|2443|2442|2442.5|2442|0
1733152410000|2024-12-02 15:13:30|2444|2443|2443|2442.5|2444|2443|2443|2442.5|256
1733152420000|2024-12-02 15:13:40|2444|2443|2443.5|2443|2444|2443|2443.5|2443|47
1733152430000|2024-12-02 15:13:50|2444|2443.5|2444.5|2443.5|2444.5|2444|2444|2443.5|84
1733152450000|2024-12-02 15:14:10|2444|2444|2444|2443.5|2444|2444|2444|2443.5|358
1733152470000|2024-12-02 15:14:30|2445|2444.5|2444|2443|2445|2444.5|2443.5|2443|513
1733152480000|2024-12-02 15:14:40|2443.5|2442|2442.5|2442|2443.5|2442|2442.5|2442|1306
1733152490000|2024-12-02 15:14:50|2442|2441.5|2442.5|2441.5|2442.5|2441.5|2442|2441.5|475
1733152500000|2024-12-02 15:15:00|2442|2443|2443.5|2443|2443.5|2443|2442|2443|222
1733152510000|2024-12-02 15:15:10|2444|2443.5|2443.5|2443|2444.5|2443.5|2443.5|2443|764
1733152520000|2024-12-02 15:15:20|2443|2442.5|2442.5|2442|2443|2443|2442.5|2442|349
1733152530000|2024-12-02 15:15:30|2443|2442.5|2445|2444|2445.5|2445|2443|2442.5|612
1733152540000|2024-12-02 15:15:40|2444|2443|2443|2442.5|2444|2443|2443|2442.5|350
1733152550000|2024-12-02 15:15:50|2442.5|2442|2442.5|2442|2443|2442|2442.5|2442|4
1733152560000|2024-12-02 15:16:00|2441|2440.5|2439.5|2438.5|2441|2440.5|2438|2437.5|429
1733152570000|2024-12-02 15:16:10|2439|2439|2440|2439|2440|2439|2438|2437.5|4190
1733152580000|2024-12-02 15:16:20|2439.5|2438.5|2439|2438.5|2439.5|2438.5|2439|2438.5|39
1733152590000|2024-12-02 15:16:30|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|224
1733152600000|2024-12-02 15:16:40|2439||2438.5||2439||2438.5||0
1733152620000|2024-12-02 15:17:00|2438||2438||2438||2438||8
1733152630000|2024-12-02 15:17:10|2438.5|2438|2439.5|2438.5|2439.5|2438.5|2438.5|2438|47
1733152640000|2024-12-02 15:17:20|2440|2439|2440|2439|2440|2439|2439.5|2439|0
1733152650000|2024-12-02 15:17:30|2439.5||2440||2440||2439.5||0
1733152660000|2024-12-02 15:17:40|2439|2438|2440|2439.5|2440|2439.5|2438.5|2438|365
1733152670000|2024-12-02 15:17:50|2441.5|2440.5|2440|2439|2441.5|2440.5|2439.5|2438.5|209
1733152680000|2024-12-02 15:18:00|2439.5|2439.5|2441|2440|2441|2440|2439.5|2439|294
1733152690000|2024-12-02 15:18:10|2440.5|2439.5|2437|2436.5|2440.5|2440|2437|2436.5|780
1733152700000|2024-12-02 15:18:20|2436.5|2436|2437|2436|2437.5|2436|2436.5|2436|144
1733152720000|2024-12-02 15:18:40|2436.5||2437||2437||2436.5||0
1733152730000|2024-12-02 15:18:50|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|0
1733152740000|2024-12-02 15:19:00|2436.5|2436|2437|2436|2437|2436|2436.5|2436|58
1733152750000|2024-12-02 15:19:10|2436.5|2435.5|2435|2434|2436.5|2435.5|2435|2434|28
1733152760000|2024-12-02 15:19:20|2433.5|2434.5|2433.5|2432.5|2433.5|2434.5|2433.5|2432.5|425
1733152770000|2024-12-02 15:19:30|2433|2432|2432.5|2431.5|2433|2432|2432.5|2431.5|80
1733152780000|2024-12-02 15:19:40|2432|2432.5|2433.5|2432.5|2433.5|2432.5|2432|2432.5|228
1733152790000|2024-12-02 15:19:50|2432.5|2432|2432.5|2431.5|2432.5|2432|2432|2431|275
1733152800000|2024-12-02 15:20:00|2433.5|2432.5|2432.5|2432|2433.5|2432.5|2432.5|2431.5|225
1733152810000|2024-12-02 15:20:10||2431.5||2431.5||2431.5||2431.5|0
1733152820000|2024-12-02 15:20:20|2433|2432.5|2433|2432|2433|2432.5|2433|2432|166
1733152830000|2024-12-02 15:20:30|2433.5|2432.5|2433|2432|2434|2433|2433|2432|472
1733152840000|2024-12-02 15:20:40|2432.5||2432.5||2432.5||2432.5||107
1733152850000|2024-12-02 15:20:50|2433||2433||2433||2433||57
1733152870000|2024-12-02 15:21:10|2434|2433|2433.5|2433|2434|2433|2433.5|2433|130
1733152880000|2024-12-02 15:21:20|2434|2432.5|2434.5|2433.5|2434.5|2433.5|2434|2432.5|323
1733152890000|2024-12-02 15:21:30|||||||||216
1733152900000|2024-12-02 15:21:40|2434|2433|2433|2432.5|2434|2433|2433|2432.5|156
1733152910000|2024-12-02 15:21:50|2432.5|2432|2432|2431.5|2432.5|2432|2432|2431.5|97
1733152920000|2024-12-02 15:22:00|2432.5||2432.5||2432.5||2432.5||0
1733152930000|2024-12-02 15:22:10|2432||2432.5||2432.5||2432||0
1733152940000|2024-12-02 15:22:20|2432|2432|2433|2432.5|2433|2432.5|2432|2431.5|250
1733152950000|2024-12-02 15:22:30|||||||||491
1733152960000|2024-12-02 15:22:40|2433.5|2433|2433.5|2432.5|2434|2433|2433|2432.5|432
1733152970000|2024-12-02 15:22:50|2433||2433||2433||2433||0
1733152980000|2024-12-02 15:23:00|2433.5|2433.5|2434|2433|2434|2433.5|2433|2432.5|330
1733152990000|2024-12-02 15:23:10|2433.5||2434||2434||2433.5||282
1733153010000|2024-12-02 15:23:30||2433.5||2433.5||2433.5||2433.5|310
1733153020000|2024-12-02 15:23:40|2434.5|2433|2434|2433|2434.5|2433|2434|2433|67
1733153030000|2024-12-02 15:23:50|2433.5|2433.5|2434|2433|2434|2433.5|2433.5|2433|280
1733153040000|2024-12-02 15:24:00|2433.5|2434.5|2435|2434.5|2435|2434.5|2433.5|2434.5|16
1733153050000|2024-12-02 15:24:10|2435.5|2435|2437.5|2436.5|2437.5|2436.5|2435.5|2435|56
1733153060000|2024-12-02 15:24:20|2438|2437|2438|2437|2438|2437|2438|2437|92
1733153070000|2024-12-02 15:24:30|2437.5||2438||2438||2437.5||254
1733153080000|2024-12-02 15:24:40|2437.5|2436.5|2437.5|2437|2438|2437|2437|2436.5|232
1733153090000|2024-12-02 15:24:50|2437|2436.5|2437.5|2437|2437.5|2437|2437|2436.5|0
1733153100000|2024-12-02 15:25:00|2438||2437.5||2438||2437.5||184
1733153110000|2024-12-02 15:25:10|2437|2436.5|2436.5|2435.5|2437|2436.5|2436.5|2435.5|571
1733153120000|2024-12-02 15:25:20|2436||2436.5||2436.5||2436||137
1733153130000|2024-12-02 15:25:30|2436|2435|2435|2434.5|2436|2435|2435|2434.5|475
1733153150000|2024-12-02 15:25:50|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|23
1733153160000|2024-12-02 15:26:00|2434|2433.5|2434.5|2433.5|2435.5|2435|2434|2433.5|301
1733153170000|2024-12-02 15:26:10|2434|2434|2434.5|2434|2434.5|2434|2434|2434|0
1733153180000|2024-12-02 15:26:20||2433.5||2433.5||2433.5||2433.5|117
1733153190000|2024-12-02 15:26:30|2434|2434|2434|2433|2434|2434|2433.5|2433|246
1733153200000|2024-12-02 15:26:40|||||||||94
1733153210000|2024-12-02 15:26:50|2433.5||2433.5||2434||2433.5||0
1733153220000|2024-12-02 15:27:00|2433|2432.5|2432.5|2432|2433|2432.5|2432.5|2432|756
1733153230000|2024-12-02 15:27:10|2432|2431|2431.5|2431|2432|2431|2431.5|2431|234
1733153240000|2024-12-02 15:27:20|2430.5|2430|2430.5|2429.5|2431|2430.5|2430.5|2429.5|392
1733153250000|2024-12-02 15:27:30|2430|2430.5|2431|2430.5|2431|2430.5|2430|2430|100
1733153260000|2024-12-02 15:27:40||2430||2430||2430||2430|0
1733153270000|2024-12-02 15:27:50|2430.5|2429.5|2430|2429|2430.5|2429.5|2430|2429|246
1733153280000|2024-12-02 15:28:00|2429.5|2429.5|2430|2429.5|2430|2429.5|2429.5|2429.5|300
1733153290000|2024-12-02 15:28:10|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|78
1733153300000|2024-12-02 15:28:20|2429|2428.5|2430|2429.5|2430|2429.5|2429|2428.5|241
1733153310000|2024-12-02 15:28:30|2429.5|2429|2429.5|2429|2430|2429|2429.5|2429|0
1733153320000|2024-12-02 15:28:40|2429|2428.5|2429.5|2428.5|2429.5|2429|2429|2428.5|224
1733153330000|2024-12-02 15:28:50|2429||2429||2429||2429||53
1733153340000|2024-12-02 15:29:00|2428.5|2428|2427.5|2427|2429|2428|2427.5|2427|283
1733153360000|2024-12-02 15:29:20|2427|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|186
1733153380000|2024-12-02 15:29:40||2427||2426.5||2427||2426.5|0
1733153390000|2024-12-02 15:29:50|2428|2427.5|2427.5|2427|2428|2427.5|2427.5|2427|450
1733153400000|2024-12-02 15:30:00|2427|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|236
1733153410000|2024-12-02 15:30:10|2427|2426|2427|2426|2427|2426|2426.5|2426|250
1733153420000|2024-12-02 15:30:20|2426.5|2425.5|2426|2425|2427|2425.5|2426|2425|93
1733153430000|2024-12-02 15:30:30|2426.5|2426|2427.5|2426.5|2427.5|2426.5|2426.5|2426|125
1733153440000|2024-12-02 15:30:40|2428|2427|2427|2426.5|2428|2427|2427|2426.5|122
1733153450000|2024-12-02 15:30:50|2426.5|2426|2427|2426|2427|2426|2426.5|2426|202
1733153460000|2024-12-02 15:31:00|2428.5|2428|2428.5|2428|2429|2428.5|2428.5|2427.5|257
1733153470000|2024-12-02 15:31:10|2429|2428.5|2428.5|2428|2429|2428.5|2428.5|2428|298
1733153480000|2024-12-02 15:31:20|2429|2428.5|2429|2428|2429|2428.5|2429|2428|174
1733153500000|2024-12-02 15:31:40|2428.5|2428.5|2428.5|2428|2428.5|2428.5|2428.5|2428|260
1733153520000|2024-12-02 15:32:00|2429|2428.5|2428.5|2428|2429|2428.5|2428.5|2428|180
1733153530000|2024-12-02 15:32:10|2429||2429||2429||2429||62
1733153540000|2024-12-02 15:32:20|2428|2427|2428.5|2427.5|2428.5|2427.5|2428|2427|268
1733153550000|2024-12-02 15:32:30|2428||2428||2428||2428||0
1733153560000|2024-12-02 15:32:40|2428.5|2428|2429|2428|2429.5|2428.5|2428.5|2428|238
1733153570000|2024-12-02 15:32:50|2428.5||2428.5||2428.5||2428.5||0
1733153580000|2024-12-02 15:33:00|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|172
1733153590000|2024-12-02 15:33:10|||||||||5
1733153600000|2024-12-02 15:33:20|2428.5|2428|2428.5|2427.5|2428.5|2428|2428.5|2427.5|66
1733153620000|2024-12-02 15:33:40|2428|2428|2428.5|2428|2428.5|2428|2428|2428|176
1733153630000|2024-12-02 15:33:50|2429.5|2428.5|2429|2428.5|2429.5|2428.5|2429|2428.5|64
1733153640000|2024-12-02 15:34:00|2430|2429.5|2432.5|2431.5|2432.5|2431.5|2430|2429.5|205
1733153650000|2024-12-02 15:34:10|2432|2431|2433|2432|2433|2432|2432|2431|333
1733153660000|2024-12-02 15:34:20|2432.5||2432.5||2432.5||2432.5||0
1733153670000|2024-12-02 15:34:30|2433|2432.5|2433.5|2433|2433.5|2433|2433|2432.5|600
1733153680000|2024-12-02 15:34:40|2434|2433.5|2435|2434.5|2435|2434.5|2434|2433.5|151
1733153690000|2024-12-02 15:34:50|2435.5|2435|2436.5|2435.5|2438.5|2437.5|2435.5|2435|1295
1733153700000|2024-12-02 15:35:00|2437|2436|2436|2435|2437|2436|2435.5|2435|535
1733153710000|2024-12-02 15:35:10|2435|2435.5|2434|2433.5|2435|2435.5|2433|2432.5|224
1733153720000|2024-12-02 15:35:20|2434.5||2434.5||2434.5||2434.5||549
1733153730000|2024-12-02 15:35:30|2433.5|2433|2433|2432.5|2433.5|2433|2433|2432.5|109
1733153740000|2024-12-02 15:35:40||2432||2432.5||2432.5||2432|190
1733153750000|2024-12-02 15:35:50|2433.5|2432|2433|2432.5|2433.5|2432.5|2432.5|2432|145
1733153760000|2024-12-02 15:36:00|2433.5|2433|2436|2435.5|2436|2435.5|2433.5|2433|462
1733153770000|2024-12-02 15:36:10|2435.5|2435|2435.5|2435|2435.5|2435.5|2435.5|2435|50
1733153780000|2024-12-02 15:36:20||2434.5||2435||2435||2434.5|688
1733153790000|2024-12-02 15:36:30|2436|2435.5|2436|2435.5|2437|2436.5|2436|2435.5|451
1733153800000|2024-12-02 15:36:40||2435||2435||2435||2435|128
1733153810000|2024-12-02 15:36:50|2436.5|2436|2436.5|2435.5|2437|2436|2436.5|2435.5|208
1733153820000|2024-12-02 15:37:00|2436|2435|2435|2434|2436|2435|2434.5|2434|211
1733153830000|2024-12-02 15:37:10|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|140
1733153840000|2024-12-02 15:37:20|2436|2435|2436|2435|2436|2435|2435.5|2435|288
1733153850000|2024-12-02 15:37:30|2435.5|2434.5|2435|2434.5|2435.5|2434.5|2435|2434.5|64
1733153860000|2024-12-02 15:37:40|2435.5||2435.5||2435.5||2435.5||0
1733153870000|2024-12-02 15:37:50|2435||2435||2435||2435||0
1733153880000|2024-12-02 15:38:00|2434.5|2434|2434.5|2433.5|2434.5|2434|2434|2433.5|631
1733153890000|2024-12-02 15:38:10|2435|2434|2435|2434|2435|2434|2435|2434|561
1733153900000|2024-12-02 15:38:20||2434.5||2434.5||2434.5||2434.5|0
1733153910000|2024-12-02 15:38:30|2434.5|2433.5|2433.5|2433|2434.5|2433.5|2433.5|2433|384
1733153920000|2024-12-02 15:38:40|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|0
1733153930000|2024-12-02 15:38:50|2432.5|2432|2433|2432|2433|2432.5|2432.5|2432|187
1733153940000|2024-12-02 15:39:00|2432.5|2432.5|2431.5|2431|2433|2432.5|2431.5|2431|150
1733153950000|2024-12-02 15:39:10|2431|2430.5|2431|2430|2431|2430.5|2430.5|2430|583
1733153970000|2024-12-02 15:39:30|2430.5||2430.5||2430.5||2430.5||0
1733153980000|2024-12-02 15:39:40|2431|2429|2429.5|2429|2431|2429|2429.5|2429|479
1733153990000|2024-12-02 15:39:50|2428.5|2428|2428|2427|2429|2428|2428|2427|256
1733154000000|2024-12-02 15:40:00|2427.5|2427.5|2429|2428|2429|2428|2427.5|2427.5|437
1733154020000|2024-12-02 15:40:20|2428.5|2428.5|2429.5|2428.5|2429.5|2428.5|2428.5|2428.5|361
1733154030000|2024-12-02 15:40:30||2429||2429||2429||2429|0
1733154040000|2024-12-02 15:40:40||2428.5||2428.5||2428.5||2428.5|51
1733154060000|2024-12-02 15:41:00|2430.5|2429|2430.5|2430|2431|2430|2430.5|2429|329
1733154070000|2024-12-02 15:41:10|2429.5|2429|2429.5|2428.5|2429.5|2429|2429.5|2428.5|9
1733154080000|2024-12-02 15:41:20||2429||2428.5||2429||2428.5|30
1733154090000|2024-12-02 15:41:30|2429|2428|2430.5|2429.5|2430.5|2429.5|2429|2428|260
1733154100000|2024-12-02 15:41:40|||||||||221
1733154110000|2024-12-02 15:41:50||2430||2430||2430||2430|55
1733154140000|2024-12-02 15:42:20||2429.5||2429.5||2429.5||2429.5|24
1733154150000|2024-12-02 15:42:30|2430|2430|2430.5|2429.5|2430.5|2430|2430|2429.5|125
1733154160000|2024-12-02 15:42:40|2430|2429|2430|2429|2430|2429|2430|2429|100
1733154170000|2024-12-02 15:42:50|2429.5||2429.5||2430||2429.5||0
1733154180000|2024-12-02 15:43:00|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|247
1733154200000|2024-12-02 15:43:20|2430.5|2430|2431.5|2430.5|2431.5|2430.5|2430.5|2430|598
1733154220000|2024-12-02 15:43:40|2432|2431|2432.5|2431.5|2432.5|2431.5|2432|2431|226
1733154230000|2024-12-02 15:43:50|2431.5|2431|2431|2430.5|2431.5|2431|2431|2430.5|245
1733154240000|2024-12-02 15:44:00|2430.5|2430|2431|2430.5|2431|2430.5|2430.5|2430|183
1733154250000|2024-12-02 15:44:10|2431.5||2431.5||2431.5||2431.5||0
1733154260000|2024-12-02 15:44:20|2432.5|2431|2432|2431|2432.5|2431.5|2432|2431|148
1733154270000|2024-12-02 15:44:30|2431.5|2430.5|2430|2429.5|2431.5|2430.5|2430|2429|660
1733154280000|2024-12-02 15:44:40||2429||2429||2429||2429|2
1733154300000|2024-12-02 15:45:00|2431|2430.5|2431|2430|2431|2430.5|2431|2430|0
1733154310000|2024-12-02 15:45:10|2430.5|2430.5|2432|2431.5|2432.5|2431.5|2430.5|2430|919
1733154320000|2024-12-02 15:45:20|||||||||50
1733154330000|2024-12-02 15:45:30|2431.5|2431|2431.5|2431|2432|2431|2431.5|2430.5|219
1733154340000|2024-12-02 15:45:40|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|260
1733154350000|2024-12-02 15:45:50|2430.5|2430|2430.5|2430|2431|2430|2430.5|2430|193
1733154360000|2024-12-02 15:46:00|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|128
1733154370000|2024-12-02 15:46:10|2430.5|2430|2431|2430|2431|2430|2430.5|2430|7
1733154380000|2024-12-02 15:46:20|2430.5|2429.5|2430.5|2430|2430.5|2430|2430|2429.5|238
1733154390000|2024-12-02 15:46:30|2430|2429.5|2429.5|2429|2430|2429.5|2429.5|2429|200
1733154400000|2024-12-02 15:46:40|||||||||186
1733154410000|2024-12-02 15:46:50|2429|2428.5|2430|2429.5|2430|2429.5|2429|2428.5|43
1733154420000|2024-12-02 15:47:00||2429||2429||2429||2429|0
1733154430000|2024-12-02 15:47:10||2429.5||2429||2429.5||2429|42
1733154460000|2024-12-02 15:47:40|2429.5||2429.5||2429.5||2429.5||0
1733154480000|2024-12-02 15:48:00|2429|2428.5|2430|2429|2430|2429|2429|2428.5|536
1733154490000|2024-12-02 15:48:10|2429.5|2428.5|2429.5|2429|2429.5|2429|2429.5|2428.5|300
1733154500000|2024-12-02 15:48:20|2429|2428.5|2430.5|2430|2430.5|2430|2429|2428.5|250
1733154510000|2024-12-02 15:48:30|2430|2429.5|2430|2429|2430|2429.5|2430|2429|193
1733154520000|2024-12-02 15:48:40|2429.5|2429.5|2429|2428.5|2429.5|2429.5|2429|2428.5|232
1733154530000|2024-12-02 15:48:50||2428||2428||2428||2428|0
1733154540000|2024-12-02 15:49:00|2428.5||2429||2429||2428.5||0
1733154550000|2024-12-02 15:49:10|2428.5||2428.5||2428.5||2428.5||0
1733154560000|2024-12-02 15:49:20|2429|2427.5|2429|2428.5|2429|2428.5|2429|2427.5|239
1733154580000|2024-12-02 15:49:40||2428||2428||2428||2428|55
1733154590000|2024-12-02 15:49:50|2428.5|2427.5|2428|2427.5|2428.5|2427.5|2428|2427|53
1733154600000|2024-12-02 15:50:00|2428.5|2427|2429|2428|2429.5|2428.5|2428.5|2427|768
1733154610000|2024-12-02 15:50:10|2428.5|2428.5|2429.5|2428.5|2429.5|2428.5|2428.5|2428.5|220
1733154630000|2024-12-02 15:50:30|2430|2429|2430.5|2429.5|2430.5|2429.5|2430|2429|270
1733154640000|2024-12-02 15:50:40|2430|2430|2431|2430|2431|2430|2430|2430|730
1733154650000|2024-12-02 15:50:50|2431.5|2430.5|2431|2430.5|2431.5|2430.5|2430|2429.5|433
1733154660000|2024-12-02 15:51:00|2430.5|2430|2430.5|2429.5|2430.5|2430|2430|2429.5|110
1733154670000|2024-12-02 15:51:10|2430|2430|2430.5|2429.5|2430.5|2430|2430|2429.5|282
1733154680000|2024-12-02 15:51:20|2430|2429|2429.5|2429|2430|2429|2429|2428.5|229
1733154690000|2024-12-02 15:51:30||2428.5||2428.5||2428.5||2428.5|0
1733154710000|2024-12-02 15:51:50|2429||2429||2429||2429||0
1733154740000|2024-12-02 15:52:20|2429.5|2429|2429.5|2428.5|2429.5|2429|2429.5|2428.5|20
1733154750000|2024-12-02 15:52:30|2429|2428|2429|2428|2429|2428|2429|2428|1
1733154760000|2024-12-02 15:52:40|2428.5||2428.5||2428.5||2428.5||0
1733154770000|2024-12-02 15:52:50|2429||2428.5||2429||2428.5||183
1733154780000|2024-12-02 15:53:00|2429|2428.5|2429|2428|2429|2428.5|2429|2428|12
1733154790000|2024-12-02 15:53:10|2430|2428.5|2430|2429|2430|2429|2430|2428.5|0
1733154800000|2024-12-02 15:53:20|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1733154810000|2024-12-02 15:53:30|2428.5|2428|2428|2427.5|2428.5|2428|2428|2427.5|412
1733154820000|2024-12-02 15:53:40|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|221
1733154830000|2024-12-02 15:53:50|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|13
1733154840000|2024-12-02 15:54:00|2427.5||2427||2427.5||2427||0
1733154850000|2024-12-02 15:54:10||2426||2426||2426||2426|88
1733154860000|2024-12-02 15:54:20|||||||||19
1733154870000|2024-12-02 15:54:30|2427.5|2427|2427.5|2426.5|2427.5|2427|2427.5|2426.5|125
1733154910000|2024-12-02 15:55:10|2427|2426|2427|2426|2427|2426|2427|2426|207
1733154920000|2024-12-02 15:55:20|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426|3
1733154940000|2024-12-02 15:55:40|2427|2426|2427.5|2426.5|2427.5|2426.5|2427|2426|0
1733154950000|2024-12-02 15:55:50|2429|2427|2428.5|2427.5|2429|2428|2428.5|2427|127
1733154960000|2024-12-02 15:56:00|2428|2428|2429|2428|2429|2428|2428|2428|124
1733154970000|2024-12-02 15:56:10|2430|2429|2430|2429|2430|2429|2430|2429|129
1733154980000|2024-12-02 15:56:20|2430.5|2429.5|2430|2429.5|2431|2430|2430|2429.5|277
1733154990000|2024-12-02 15:56:30|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|50
1733155000000|2024-12-02 15:56:40||2428.5||2428.5||2428.5||2428.5|116
1733155010000|2024-12-02 15:56:50|2429|2428|2428.5|2428|2429|2428.5|2428.5|2428|451
1733155020000|2024-12-02 15:57:00|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|0
1733155030000|2024-12-02 15:57:10|2428.5||2428.5||2428.5||2428.5||238
1733155050000|2024-12-02 15:57:30|2428|2427|2428|2427|2428|2427|2427.5|2427|98
1733155060000|2024-12-02 15:57:40|2427.5||2427.5||2427.5||2427.5||0
1733155080000|2024-12-02 15:58:00|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|225
1733155090000|2024-12-02 15:58:10|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|200
1733155100000|2024-12-02 15:58:20|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|238
1733155120000|2024-12-02 15:58:40|||||||||250
1733155130000|2024-12-02 15:58:50|2427.5|2426|2427.5|2427|2427.5|2427|2427.5|2426|63
1733155140000|2024-12-02 15:59:00|2428|2427.5|2428.5|2428|2429.5|2428.5|2428|2427.5|341
1733155150000|2024-12-02 15:59:10|2428|2427.5|2427|2426.5|2428.5|2427.5|2427|2426.5|590
1733155160000|2024-12-02 15:59:20|2426.5|2426|2426|2425.5|2427|2426|2426|2425.5|150
1733155170000|2024-12-02 15:59:30|2426.5|2426|2427|2426|2427|2426|2426.5|2426|270
1733155180000|2024-12-02 15:59:40|2426.5||2427||2427||2426.5||0
1733155190000|2024-12-02 15:59:50|2426|2425|2425.5|2425|2426.5|2426|2425.5|2425|556
1733155200000|2024-12-02 16:00:00|2426|2424.5|2424.5|2423.5|2426|2424.5|2424|2423.5|944
1733155210000|2024-12-02 16:00:10|2425|2424|2423.5|2423|2425|2424|2423.5|2423|1013
1733155220000|2024-12-02 16:00:20|2424||2424||2424||2423.5||583
1733155230000|2024-12-02 16:00:30|||||||||100
1733155240000|2024-12-02 16:00:40|2423.5|2423.5|2425.5|2424.5|2425.5|2424.5|2423.5|2422.5|840
1733155250000|2024-12-02 16:00:50|2425|2424|2426|2425.5|2426|2425.5|2425|2424|207
1733155260000|2024-12-02 16:01:00|2426.5|2425|2425.5|2424.5|2426.5|2425|2425.5|2424.5|345
1733155270000|2024-12-02 16:01:10|2426|2425|2426|2425|2426|2425|2426|2425|62
1733155280000|2024-12-02 16:01:20|2425.5||2425.5||2425.5||2425.5||0
1733155290000|2024-12-02 16:01:30|2426.5|2426|2427|2426.5|2427|2426.5|2426.5|2426|5
1733155300000|2024-12-02 16:01:40|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|0
1733155310000|2024-12-02 16:01:50|2427.5|2426.5|2428|2427.5|2428|2427.5|2427|2426.5|185
1733155320000|2024-12-02 16:02:00|2429|2428|2429|2428.5|2429|2428.5|2429|2428|10
1733155340000|2024-12-02 16:02:20|2428.5|2428|2428|2427|2428.5|2428|2428|2427|336
1733155350000|2024-12-02 16:02:30|2427.5|2427.5|2428|2427.5|2428|2427.5|2427.5|2427.5|314
1733155370000|2024-12-02 16:02:50|2429|2428|2428.5|2427.5|2429|2428|2428.5|2427.5|239
1733155380000|2024-12-02 16:03:00|2431|2430|2430|2429|2431|2430|2429|2428.5|885
1733155390000|2024-12-02 16:03:10|2430.5|2429.5|2432|2431.5|2432|2431.5|2428.5|2428|1016
1733155400000|2024-12-02 16:03:20|2432.5|2431|2432|2431|2432.5|2431|2432|2431|589
1733155410000|2024-12-02 16:03:30|2432.5|2431.5|2432.5|2432|2432.5|2432|2432.5|2431.5|39
1733155420000|2024-12-02 16:03:40|2433||2433||2433||2433||118
1733155430000|2024-12-02 16:03:50|2432.5||2432.5||2432.5||2432.5||632
1733155440000|2024-12-02 16:04:00|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|573
1733155450000|2024-12-02 16:04:10|2432.5||2432.5||2432.5||2432.5||0
1733155460000|2024-12-02 16:04:20|2432|2431|2431.5|2431|2432|2431|2431.5|2431|238
1733155470000|2024-12-02 16:04:30|2432||2432||2432||2432||160
1733155480000|2024-12-02 16:04:40|2432.5|2432|2432.5|2431.5|2432.5|2432|2432.5|2431.5|175
1733155490000|2024-12-02 16:04:50|||||||||20
1733155500000|2024-12-02 16:05:00|2432|2432|2432.5|2431.5|2432.5|2432|2432|2431.5|476
1733155520000|2024-12-02 16:05:20|2431|2430.5|2430.5|2430|2431|2430.5|2430.5|2430|97
1733155530000|2024-12-02 16:05:30|2430|2429.5|2431.5|2430.5|2431.5|2430.5|2430|2429.5|875
1733155540000|2024-12-02 16:05:40|2432.5|2431|2433|2432|2433|2432|2432.5|2431|333
1733155550000|2024-12-02 16:05:50||2432.5||2432.5||2432.5||2432.5|256
1733155560000|2024-12-02 16:06:00|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|76
1733155580000|2024-12-02 16:06:20|2434.5|2434|2434.5|2433.5|2434.5|2434|2434.5|2433.5|0
1733155590000|2024-12-02 16:06:30|2434|2434|2434.5|2434|2434.5|2434|2434|2434|445
1733155600000|2024-12-02 16:06:40|2435.5|2434.5|2435.5|2435|2435.5|2435|2435.5|2434.5|0
1733155610000|2024-12-02 16:06:50|2435|2434.5|2436|2435|2436|2435|2435|2434.5|512
1733155620000|2024-12-02 16:07:00|2435.5||2436||2436||2435.5||230
1733155630000|2024-12-02 16:07:10|2435.5|2434|2434.5|2434|2435.5|2434|2434.5|2434|38
1733155640000|2024-12-02 16:07:20|2434|2433.5|2434.5|2433.5|2434.5|2433.5|2434|2433.5|112
1733155650000|2024-12-02 16:07:30||2434||2434||2434||2434|231
1733155660000|2024-12-02 16:07:40|2435||2435||2435||2435||133
1733155670000|2024-12-02 16:07:50|2435.5|2434.5|2434.5|2433.5|2435.5|2434.5|2434|2433.5|132
1733155680000|2024-12-02 16:08:00|2435|2434|2434.5|2434|2435|2434|2434.5|2434|50
1733155690000|2024-12-02 16:08:10|||||||||238
1733155710000|2024-12-02 16:08:30||2433.5||2434||2434||2433.5|604
1733155720000|2024-12-02 16:08:40|||||||||150
1733155730000|2024-12-02 16:08:50|||||||||20
1733155750000|2024-12-02 16:09:10|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|92
1733155760000|2024-12-02 16:09:20|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|347
1733155770000|2024-12-02 16:09:30|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|406
1733155790000|2024-12-02 16:09:50|2435.5|2434|2434.5|2434|2435.5|2434|2434.5|2434|66
1733155800000|2024-12-02 16:10:00|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|104
1733155810000|2024-12-02 16:10:10|2436|2435|2436|2435|2436|2435|2436|2435|114
1733155820000|2024-12-02 16:10:20|||||||||2
1733155830000|2024-12-02 16:10:30||2435.5||2435||2435.5||2435|0
1733155840000|2024-12-02 16:10:40|2435.5|2435.5|2436|2435|2436|2435.5|2435.5|2435|281
1733155850000|2024-12-02 16:10:50|2435.5||2435.5||2435.5||2435.5||0
1733155860000|2024-12-02 16:11:00|2435|2434.5|2435|2434|2435|2434.5|2435|2434|1387
1733155880000|2024-12-02 16:11:20|2434.5|2434.5|2435|2434|2435|2434.5|2434.5|2434|0
1733155890000|2024-12-02 16:11:30|2434|2433.5|2435|2434|2435|2434|2434|2433.5|0
1733155900000|2024-12-02 16:11:40|2434.5|2433.5|2434.5|2433.5|2435|2433.5|2434.5|2433.5|241
1733155910000|2024-12-02 16:11:50|2435|2434|2435|2434|2435|2434.5|2435|2434|647
1733155930000|2024-12-02 16:12:10||2434.5||2434.5||2434.5||2434.5|0
1733155960000|2024-12-02 16:12:40||2434||2434||2434||2434|238
1733155970000|2024-12-02 16:12:50|2435.5|2434.5|2435|2434.5|2435.5|2434.5|2435|2434.5|0
1733155980000|2024-12-02 16:13:00|2435.5|2435|2436|2435|2436|2435|2435.5|2435|172
1733155990000|2024-12-02 16:13:10|2435.5||2435.5||2435.5||2435.5||0
1733156000000|2024-12-02 16:13:20|2436||2436||2436||2436||0
1733156010000|2024-12-02 16:13:30|2435.5|2435.5|2436|2435.5|2436|2435.5|2435.5|2435.5|518
1733156040000|2024-12-02 16:14:00|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|238
1733156050000|2024-12-02 16:14:10|||||||||296
1733156060000|2024-12-02 16:14:20|2436||2435.5||2436||2435.5||140
1733156070000|2024-12-02 16:14:30|2435|2434.5|2435.5|2435|2435.5|2435|2435|2434.5|777
1733156080000|2024-12-02 16:14:40|||||||||42
1733156090000|2024-12-02 16:14:50|2436||2435.5||2436||2435.5||460
1733156100000|2024-12-02 16:15:00|2435|2434.5|2434.5|2434|2435|2434.5|2434.5|2434|202
1733156110000|2024-12-02 16:15:10|2435||2435||2435||2435||16
1733156120000|2024-12-02 16:15:20|2435.5|2435|2436|2435.5|2436|2435.5|2435.5|2435|64
1733156130000|2024-12-02 16:15:30|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|3
1733156140000|2024-12-02 16:15:40|2435|2434.5|2435|2434|2435|2434.5|2434.5|2434|286
1733156160000|2024-12-02 16:16:00|2434.5||2434.5||2434.5||2434.5||260
1733156170000|2024-12-02 16:16:10|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|66
1733156180000|2024-12-02 16:16:20|||||||||260
1733156190000|2024-12-02 16:16:30|2434.5|2434|2434.5|2434|2434.5|2434|2434.5|2434|258
1733156210000|2024-12-02 16:16:50|2435|2434.5|2434.5|2434|2435|2434.5|2434.5|2434|415
1733156230000|2024-12-02 16:17:10|2434|2433.5|2434|2433.5|2434|2433.5|2434|2433.5|34
1733156250000|2024-12-02 16:17:30|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|238
1733156270000|2024-12-02 16:17:50|2432.5|2432|2432.5|2432|2433|2432.5|2432.5|2432|233
1733156280000|2024-12-02 16:18:00|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|238
1733156300000|2024-12-02 16:18:20|||||||||41
1733156320000|2024-12-02 16:18:40|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|1
1733156340000|2024-12-02 16:19:00|2433|2432.5|2433|2432.5|2433|2432.5|2433|2432.5|34
1733156360000|2024-12-02 16:19:20||2432||2432||2432||2432|2
1733156370000|2024-12-02 16:19:30|2433.5|2432.5|2434|2433.5|2434.5|2434|2433.5|2432.5|1600
1733156400000|2024-12-02 16:20:00|2433.5|2433|2433.5|2433|2433.5|2433|2433.5|2433|0
1733156410000|2024-12-02 16:20:10|2434|2433.5|2433|2432.5|2434|2433.5|2433|2432.5|284
1733156420000|2024-12-02 16:20:20|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|217
1733156430000|2024-12-02 16:20:30|||||||||124
1733156440000|2024-12-02 16:20:40||2431.5||2432||2432||2431.5|426
1733156450000|2024-12-02 16:20:50|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|177
1733156460000|2024-12-02 16:21:00|||||||||533
1733156470000|2024-12-02 16:21:10|||||||||310
1733156490000|2024-12-02 16:21:30|||||||||36
1733156500000|2024-12-02 16:21:40|2431.5|2431|2432|2431.5|2432|2431.5|2431.5|2431|377
1733156520000|2024-12-02 16:22:00|||||||||438
1733156530000|2024-12-02 16:22:10|||||||||277
1733156550000|2024-12-02 16:22:30|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|0
1733156560000|2024-12-02 16:22:40|2432|2431.5|2433.5|2433|2433.5|2433|2432|2431.5|908
1733156570000|2024-12-02 16:22:50|2434|2433.5|2434.5|2434|2434.5|2434|2434|2433.5|50
1733156590000|2024-12-02 16:23:10|||||||||223
1733156600000|2024-12-02 16:23:20|2435|2434.5|2435|2434.5|2435|2434.5|2435|2434.5|50
1733156610000|2024-12-02 16:23:30|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|216
1733156620000|2024-12-02 16:23:40|||||||||7
1733156630000|2024-12-02 16:23:50|2436|2435.5|2435|2434.5|2436|2435.5|2435|2434.5|430
1733156640000|2024-12-02 16:24:00|2434.5|2434|2435|2434.5|2435.5|2434.5|2434.5|2434|69
1733156650000|2024-12-02 16:24:10|||||||||25
1733156660000|2024-12-02 16:24:20|||||||||100
1733156680000|2024-12-02 16:24:40|||||||||201
1733156690000|2024-12-02 16:24:50|2435.5|2435|2435.5|2435|2435.5|2435|2435.5|2435|174
1733156700000|2024-12-02 16:25:00|2435|2434.5|2435.5|2435|2436|2435.5|2435|2434.5|59
1733156710000|2024-12-02 16:25:10|2436|2435.5|2436|2435.5|2436|2435.5|2436|2435.5|214
1733156720000|2024-12-02 16:25:20|||||||||66
1733156740000|2024-12-02 16:25:40|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|243
1733156750000|2024-12-02 16:25:50|||||||||34
1733156760000|2024-12-02 16:26:00|2437|2436.5|2437.5|2437|2437.5|2437|2437|2436.5|1295
1733156770000|2024-12-02 16:26:10|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|298
1733156780000|2024-12-02 16:26:20|2437.5|2437|2437|2436.5|2437.5|2437|2437|2436.5|1669
1733156800000|2024-12-02 16:26:40|||||||||300
1733156810000|2024-12-02 16:26:50|||||||||378
1733156820000|2024-12-02 16:27:00|2437.5|2437|2437.5|2436.5|2437.5|2437|2437|2436.5|2240
1733156830000|2024-12-02 16:27:10|2437|2437|2437.5|2437|2437.5|2437|2437|2437|319
1733156840000|2024-12-02 16:27:20|||||||||10
1733156850000|2024-12-02 16:27:30|2437|2436.5|2437.5|2437|2437.5|2437|2437|2436.5|165
1733156860000|2024-12-02 16:27:40|2437|2436.5|2436.5|2436|2437|2436.5|2436.5|2436|265
1733156870000|2024-12-02 16:27:50|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|0
1733156880000|2024-12-02 16:28:00|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|1
1733156890000|2024-12-02 16:28:10|||||||||17
1733156900000|2024-12-02 16:28:20|2438|2437.5|2440|2439|2440|2439|2438|2437.5|572
1733156910000|2024-12-02 16:28:30||2439.5||2439.5||2439.5||2439.5|62
1733156920000|2024-12-02 16:28:40|||||||||484
1733156930000|2024-12-02 16:28:50|2439.5|2439|2439|2438.5|2439.5|2439|2439|2438.5|70
1733156940000|2024-12-02 16:29:00|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|200
1733156950000|2024-12-02 16:29:10|2438|2437.5|2437|2436.5|2438|2437.5|2437|2436.5|143
1733156960000|2024-12-02 16:29:20|||||||||287
1733156970000|2024-12-02 16:29:30|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|252
1733156980000|2024-12-02 16:29:40|||||||||41
1733156990000|2024-12-02 16:29:50|2437|2436.5|2438.5|2437.5|2438.5|2437.5|2437|2436.5|1895
1733212820000|2024-12-03 08:00:20|2460|2458.5|2460|2458.5|2460|2458.5|2460|2458|1459
1733212830000|2024-12-03 08:00:30|2459.5||2460||2460||2459.5||0
1733212840000|2024-12-03 08:00:40|2459.5||2460||2460||2459.5||490
1733212850000|2024-12-03 08:00:50|2457.5|2456.5|2463.5|2461.5|2463.5|2461.5|2457.5|2456.5|139
1733212860000|2024-12-03 08:01:00|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|250
1733212870000|2024-12-03 08:01:10|2464|2463|2464|2462.5|2464|2463|2464|2462.5|0
1733212880000|2024-12-03 08:01:20|2460.5|2462|2460.5|2458|2460.5|2462.5|2460.5|2458|36
1733212890000|2024-12-03 08:01:30|2460|2458.5|2460|2458|2460|2458.5|2460|2458|0
1733212900000|2024-12-03 08:01:40|2460.5|2458.5|2460|2458|2460.5|2458.5|2460|2458|53
1733212910000|2024-12-03 08:01:50|2460.5|2458.5|2460.5|2458.5|2460.5|2458.5|2460.5|2458.5|0
1733212920000|2024-12-03 08:02:00|2463|2458|2462.5|2460.5|2463|2460.5|2462.5|2458|550
1733212930000|2024-12-03 08:02:10|2460.5|2459|2459.5|2457.5|2460.5|2459|2459.5|2457.5|400
1733212940000|2024-12-03 08:02:20|2457|2456|2458|2456|2458|2456|2457|2456|0
1733212950000|2024-12-03 08:02:30|2457.5|2455.5|2456.5|2455.5|2457.5|2455.5|2456.5|2455.5|155
1733212970000|2024-12-03 08:02:50|2458|2456|2458|2456|2458|2456|2458|2456|172
1733212980000|2024-12-03 08:03:00|2457.5|2455.5|2457.5|2456|2457.5|2456|2457.5|2455.5|0
1733212990000|2024-12-03 08:03:10|2457|2456.5|2459|2457.5|2459.5|2457.5|2457|2456.5|0
1733213000000|2024-12-03 08:03:20|2457|2455.5|2457|2455.5|2457|2455.5|2457|2455.5|222
1733213020000|2024-12-03 08:03:40|2456.5|2453|2456|2454.5|2456.5|2454.5|2454|2453|274
1733213040000|2024-12-03 08:04:00|2456.5|2455|2456.5|2454.5|2456.5|2455|2456|2454.5|260
1733213050000|2024-12-03 08:04:10||2455||2455||2455||2455|0
1733213060000|2024-12-03 08:04:20|2456|2454.5|2456|2454.5|2456|2454.5|2456|2454.5|0
1733213090000|2024-12-03 08:04:50|2457|2455.5|2457.5|2457|2457.5|2457|2457|2455.5|95
1733213100000|2024-12-03 08:05:00|2458.5|2456.5|2458.5|2457.5|2458.5|2457.5|2458.5|2456.5|313
1733213110000|2024-12-03 08:05:10|2460|2458|2461|2459|2461|2459|2460|2458|183
1733213120000|2024-12-03 08:05:20|2462|2459.5|2461.5|2460|2462.5|2460.5|2461|2459.5|226
1733213130000|2024-12-03 08:05:30|2462.5|2460.5|2461.5|2460.5|2462.5|2461|2461.5|2460.5|495
1733213140000|2024-12-03 08:05:40||2460||2460||2460||2460|0
1733213150000|2024-12-03 08:05:50|2462|2460.5|2462|2461|2462|2461|2462|2460.5|285
1733213160000|2024-12-03 08:06:00|2461.5|2460.5|2462|2460.5|2462|2460.5|2461.5|2460.5|0
1733213170000|2024-12-03 08:06:10|2461.5|2459|2461|2460|2461.5|2460|2461|2459|0
1733213180000|2024-12-03 08:06:20||2459.5||2459.5||2459.5||2459.5|0
1733213190000|2024-12-03 08:06:30||2459||2459.5||2460||2459|0
1733213210000|2024-12-03 08:06:50|2462|2460|2462.5|2461.5|2463|2462.5|2462|2460|426
1733213220000|2024-12-03 08:07:00|2460.5|2459.5|2460|2459|2460.5|2459.5|2459.5|2459|0
1733213230000|2024-12-03 08:07:10|2457.5|2456.5|2453.5|2452.5|2457.5|2456.5|2453.5|2452|571
1733213240000|2024-12-03 08:07:20|2454|2453|2454.5|2453|2454.5|2453.5|2453.5|2452|20
1733213250000|2024-12-03 08:07:30|2454|2452.5|2453|2451.5|2454|2452.5|2452.5|2451.5|314
1733213260000|2024-12-03 08:07:40|2452.5|2452|2452.5|2451.5|2454|2453|2452|2451.5|526
1733213270000|2024-12-03 08:07:50|2453.5|2452.5|2452|2451|2453.5|2452.5|2452|2451|1174
1733213280000|2024-12-03 08:08:00|2452.5|2451.5|2454.5|2453.5|2454.5|2453.5|2452|2451.5|215
1733213290000|2024-12-03 08:08:10|2454|2453|2451.5|2451|2454|2453|2451.5|2451|47
1733213300000|2024-12-03 08:08:20|2452.5|2450|2452|2451|2452.5|2451|2452|2450|161
1733213310000|2024-12-03 08:08:30|2451.5|2450.5|2451.5|2450.5|2451.5|2450.5|2451.5|2450|19
1733213320000|2024-12-03 08:08:40|2452.5|2451.5|2452.5|2451|2453|2452|2452|2451|563
1733213330000|2024-12-03 08:08:50|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2452|2451|0
1733213340000|2024-12-03 08:09:00|2453|2453|2456.5|2455|2457|2456|2453|2453|100
1733213350000|2024-12-03 08:09:10|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|0
1733213360000|2024-12-03 08:09:20|2457.5|2455|2458|2457|2458|2457|2457.5|2455|0
1733213370000|2024-12-03 08:09:30|2458.5|2456.5|2458|2456.5|2458.5|2457|2457.5|2456|79
1733213380000|2024-12-03 08:09:40|2457.5|2456|2458.5|2457|2458.5|2457|2457.5|2456|0
1733213390000|2024-12-03 08:09:50|2458|2456.5|2458|2456.5|2458|2457|2458|2456.5|0
1733213400000|2024-12-03 08:10:00|2458.5|2457|2459.5|2458|2459.5|2458.5|2458.5|2457|0
1733213410000|2024-12-03 08:10:10|2459|2458.5|2458|2457|2459|2458.5|2458|2457|0
1733213420000|2024-12-03 08:10:20|2457.5||2458||2458||2457.5||40
1733213430000|2024-12-03 08:10:30|2458.5|2457.5|2459|2458|2460|2458.5|2458.5|2457.5|594
1733213440000|2024-12-03 08:10:40|2460|2458.5|2459|2458|2460|2458.5|2458.5|2458|0
1733213450000|2024-12-03 08:10:50|2459.5|2458.5|2460|2458.5|2460|2458.5|2459.5|2458.5|277
1733213460000|2024-12-03 08:11:00|2459|2458|2459.5|2458.5|2461.5|2460|2459|2458|308
1733213470000|2024-12-03 08:11:10|2460|2458|2459|2457.5|2460|2458|2458|2456.5|407
1733213480000|2024-12-03 08:11:20|2458.5|2457|2459|2457.5|2459.5|2458.5|2458.5|2457|123
1733213490000|2024-12-03 08:11:30|2458.5|2457|2458|2456.5|2458.5|2457|2457.5|2456|0
1733213500000|2024-12-03 08:11:40|2458.5|2457|2459.5|2458|2459.5|2458|2458.5|2457|463
1733213510000|2024-12-03 08:11:50|2460|2458.5|2460.5|2459|2460.5|2459|2459.5|2458|399
1733213520000|2024-12-03 08:12:00|2460||2460.5||2460.5||2460||0
1733213530000|2024-12-03 08:12:10|2461|2459.5|2461|2459.5|2462|2460.5|2461|2459.5|500
1733213540000|2024-12-03 08:12:20|2460.5|2459|2462.5|2461.5|2462.5|2461.5|2460.5|2459|1033
1733213550000|2024-12-03 08:12:30|2463|2461|2462|2461|2463|2461.5|2462|2461|50
1733213560000|2024-12-03 08:12:40|2461|2459.5|2460.5|2459|2461.5|2460|2460.5|2459|6
1733213570000|2024-12-03 08:12:50|2461|2459.5|2462|2461|2462|2461|2461|2459.5|232
1733213580000|2024-12-03 08:13:00|2461.5|2460.5|2461|2459.5|2461.5|2460.5|2460.5|2459.5|0
1733213590000|2024-12-03 08:13:10|2462.5|2461.5|2461|2459.5|2462.5|2461.5|2460.5|2459.5|102
1733213600000|2024-12-03 08:13:20|2460|2459|2461.5|2460.5|2461.5|2460.5|2460|2459|222
1733213610000|2024-12-03 08:13:30|2461|2460|2461|2460|2461|2460|2460.5|2460|0
1733213620000|2024-12-03 08:13:40|2460.5||2460.5||2460.5||2460.5||0
1733213630000|2024-12-03 08:13:50|2461||2461||2461||2460.5||0
1733213640000|2024-12-03 08:14:00|2460.5|2459|2460|2459|2461|2459.5|2460|2459|310
1733213650000|2024-12-03 08:14:10|2459.5|2458.5|2459.5|2458|2460|2459|2459|2458|196
1733213660000|2024-12-03 08:14:20|2459|2457.5|2458.5|2458|2459|2458|2458|2457.5|264
1733213670000|2024-12-03 08:14:30|2460.5|2457.5|2460.5|2460|2460.5|2460|2460.5|2457.5|310
1733213680000|2024-12-03 08:14:40|2460|2459.5|2461.5|2460.5|2461.5|2460.5|2460|2459|433
1733213690000|2024-12-03 08:14:50|2462.5|2461|2462.5|2461.5|2462.5|2461.5|2462.5|2461|225
1733213700000|2024-12-03 08:15:00|2463|2462|2463|2462.5|2463|2462.5|2463|2462|260
1733213710000|2024-12-03 08:15:10|||||||||20
1733213720000|2024-12-03 08:15:20|2464|2463|2465|2463.5|2465|2463.5|2464|2462.5|98
1733213730000|2024-12-03 08:15:30|2464.5|2463|2464|2463|2464.5|2463|2464|2463|0
1733213740000|2024-12-03 08:15:40|2464.5|2463.5|2465|2464|2465|2464|2464.5|2463.5|0
1733213750000|2024-12-03 08:15:50|2465.5|2464.5|2466|2464.5|2466|2465|2465|2464.5|225
1733213760000|2024-12-03 08:16:00|2466.5|2465|2467.5|2466|2467.5|2466|2466.5|2465|297
1733213770000|2024-12-03 08:16:10|2468|2466.5|2469.5|2468.5|2471.5|2470|2468|2466.5|268
1733213780000|2024-12-03 08:16:20|2470|2469|2472|2471|2472|2471|2470|2469|326
1733213790000|2024-12-03 08:16:30|2471|2471.5|2472|2470.5|2472|2471.5|2471|2470.5|0
1733213800000|2024-12-03 08:16:40|2471|2470|2471.5|2470|2471.5|2470|2471|2470|310
1733213810000|2024-12-03 08:16:50|2473|2470.5|2472.5|2472|2473.5|2472|2472.5|2470.5|397
1733213820000|2024-12-03 08:17:00|2473.5||2472.5||2473.5||2472.5||437
1733213830000|2024-12-03 08:17:10|2472|2471.5|2473|2472|2473|2472|2472|2471.5|550
1733213840000|2024-12-03 08:17:20|2473.5|2472.5|2474|2472.5|2474|2472.5|2473|2471.5|48
1733213850000|2024-12-03 08:17:30|2474.5|2473|2475.5|2474.5|2475.5|2474.5|2474.5|2473|635
1733213860000|2024-12-03 08:17:40|2476.5|2475|2475.5|2474.5|2476.5|2475.5|2475.5|2474.5|310
1733213870000|2024-12-03 08:17:50|2476|2475|2475.5|2475|2476|2475|2475.5|2475|48
1733213880000|2024-12-03 08:18:00|2476|2474.5|2476|2475|2476|2475|2475.5|2474.5|413
1733213890000|2024-12-03 08:18:10|2476.5|2474.5|2476.5|2475|2476.5|2475|2476.5|2474|122
1733213900000|2024-12-03 08:18:20|2476|2474|2476|2474.5|2476.5|2474.5|2475|2474|200
1733213910000|2024-12-03 08:18:30|2475.5|2474|2476|2474.5|2476.5|2475.5|2475.5|2474|251
1733213920000|2024-12-03 08:18:40|2476.5|2475|2475.5|2474|2476.5|2475|2475.5|2474|106
1733213930000|2024-12-03 08:18:50|2475|2473.5|2476|2474.5|2476|2474.5|2474.5|2473.5|290
1733213940000|2024-12-03 08:19:00|2475.5||2476||2476||2475.5||110
1733213950000|2024-12-03 08:19:10||2475||2475||2475||2475|0
1733213970000|2024-12-03 08:19:30|2475|2473.5|2475|2473.5|2475|2473.5|2475|2473.5|69
1733213980000|2024-12-03 08:19:40|2474.5|2473|2474.5|2473|2474.5|2473|2474|2473|105
1733214000000|2024-12-03 08:20:00|2475.5|2474.5|2476.5|2475.5|2476.5|2475.5|2475|2474.5|462
1733214010000|2024-12-03 08:20:10|2477|2476|2477|2476|2477|2476.5|2477|2476|98
1733214020000|2024-12-03 08:20:20|2476.5|2475.5|2476.5|2476|2476.5|2476|2476.5|2475.5|63
1733214030000|2024-12-03 08:20:30|2477.5|2476.5|2478|2477|2478|2477|2477.5|2476.5|0
1733214040000|2024-12-03 08:20:40|2479.5|2478|2479.5|2478|2479.5|2478|2479|2478|99
1733214050000|2024-12-03 08:20:50|2480|2478.5|2480|2478.5|2480|2478.5|2480|2478.5|0
1733214060000|2024-12-03 08:21:00|2479.5|2479|2480|2479|2480|2479|2479.5|2479|20
1733214070000|2024-12-03 08:21:10|2479.5|2480|2481.5|2480.5|2481.5|2480.5|2479.5|2480|0
1733214080000|2024-12-03 08:21:20|2481|2480|2481|2480|2481|2480|2481|2480|0
1733214090000|2024-12-03 08:21:30|2480.5|2479|2479.5|2478.5|2480.5|2479|2479|2478.5|0
1733214100000|2024-12-03 08:21:40|2480||2480||2480||2480||0
1733214110000|2024-12-03 08:21:50|2479.5|2481|2481.5|2481|2481.5|2481|2479.5|2481|644
1733214120000|2024-12-03 08:22:00|||||||||505
1733214130000|2024-12-03 08:22:10|2479.5|2478|2480|2479|2480|2479|2479.5|2478|418
1733214140000|2024-12-03 08:22:20|2479.5|2478.5|2480.5|2479.5|2481|2480|2479.5|2478.5|447
1733214150000|2024-12-03 08:22:30|2481|2480|2479|2478|2481|2480|2479|2478|0
1733214160000|2024-12-03 08:22:40|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|719
1733214170000|2024-12-03 08:22:50|2479|2478|2479|2478|2479|2478|2479|2478|0
1733214180000|2024-12-03 08:23:00|2478.5|2477|2477.5|2476.5|2478.5|2477|2477.5|2476.5|50
1733214190000|2024-12-03 08:23:10|2478|2477|2478.5|2477.5|2478.5|2478|2477|2476|167
1733214200000|2024-12-03 08:23:20|2478|2476.5|2482.5|2481|2482.5|2481|2477.5|2476.5|307
1733214210000|2024-12-03 08:23:30|2482|2480.5|2482|2480.5|2482|2480.5|2482|2480.5|48
1733214220000|2024-12-03 08:23:40|2481.5|2479.5|2480|2479|2482|2480|2479.5|2478.5|38
1733214230000|2024-12-03 08:23:50|2480.5|2479.5|2482|2481|2482.5|2481.5|2480.5|2479.5|131
1733214240000|2024-12-03 08:24:00|2481|2480|2481|2479.5|2481|2480|2481|2479.5|0
1733214250000|2024-12-03 08:24:10|2480.5|2480|2480|2479|2480.5|2480|2480|2479|40
1733214260000|2024-12-03 08:24:20|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479|277
1733214270000|2024-12-03 08:24:30|2479.5|2478|2479.5|2478.5|2479.5|2478.5|2479.5|2478|99
1733214280000|2024-12-03 08:24:40|||||||||48
1733214290000|2024-12-03 08:24:50|2478.5|2478|2479|2478|2479|2478|2478.5|2477.5|260
1733214300000|2024-12-03 08:25:00|2478.5|2477.5|2479|2477.5|2479|2478|2478.5|2477.5|0
1733214310000|2024-12-03 08:25:10||2478||2478||2478||2478|0
1733214320000|2024-12-03 08:25:20|2478|2477|2478|2477|2478|2477|2478|2477|11
1733214330000|2024-12-03 08:25:30||2476.5||2476.5||2477||2476.5|0
1733214340000|2024-12-03 08:25:40|2477.5||2477.5||2477.5||2477.5||0
1733214350000|2024-12-03 08:25:50|2477|2476|2475.5|2474.5|2477|2476|2475.5|2474.5|257
1733214360000|2024-12-03 08:26:00|2476|2475|2475.5|2474.5|2477|2476|2475.5|2474.5|0
1733214370000|2024-12-03 08:26:10|2476||2476||2476||2475.5||0
1733214390000|2024-12-03 08:26:30|2475.5|2475.5|2476.5|2475.5|2476.5|2475.5|2475.5|2475.5|0
1733214400000|2024-12-03 08:26:40|2476|2476|2476.5|2475.5|2476.5|2476|2476|2475.5|81
1733214410000|2024-12-03 08:26:50|2475.5|2474.5|2475.5|2475|2477.5|2476|2475.5|2474.5|377
1733214420000|2024-12-03 08:27:00|2476|2474.5|2476|2475|2476|2475|2476|2474.5|138
1733214440000|2024-12-03 08:27:20|2475.5|2475.5|2476|2475|2477.5|2476|2475.5|2475|651
1733214450000|2024-12-03 08:27:30|2477.5|2475.5|2476.5|2475.5|2477.5|2476|2476.5|2475.5|415
1733214460000|2024-12-03 08:27:40|2477|2476|2476|2475.5|2477|2476|2476|2475.5|110
1733214470000|2024-12-03 08:27:50||2475||2475.5||2475.5||2475|0
1733214480000|2024-12-03 08:28:00|2476.5|2475|2476.5|2475|2476.5|2475|2476|2475|424
1733214490000|2024-12-03 08:28:10||2475.5||2475.5||2475.5||2475.5|500
1733214500000|2024-12-03 08:28:20|2476|2475|2476|2475|2476.5|2475|2476|2475|15
1733214520000|2024-12-03 08:28:40|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|2475.5|2474.5|0
1733214530000|2024-12-03 08:28:50|2475|2474|2474.5|2473.5|2475|2474|2474.5|2473.5|356
1733214540000|2024-12-03 08:29:00|2474||2474.5||2475||2474||0
1733214550000|2024-12-03 08:29:10|2475.5|2474.5|2477|2475.5|2477|2475.5|2475.5|2474.5|531
1733214560000|2024-12-03 08:29:20|2476.5|2475|2476.5|2475|2476.5|2475|2476|2475|0
1733214570000|2024-12-03 08:29:30|2476||2476||2476.5||2476||0
1733214580000|2024-12-03 08:29:40|2475.5|2474.5|2475.5|2474|2475.5|2474.5|2475.5|2474|218
1733214590000|2024-12-03 08:29:50|2475||2475.5||2475.5||2475||20
1733214600000|2024-12-03 08:30:00|2475|2473|2473.5|2472.5|2475|2473|2473.5|2472.5|223
1733214610000|2024-12-03 08:30:10|2474.5|2473|2474|2473|2474.5|2473|2474|2473|0
1733214620000|2024-12-03 08:30:20|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1733214630000|2024-12-03 08:30:30|2474|2472.5|2474|2473|2474.5|2473|2474|2472.5|0
1733214640000|2024-12-03 08:30:40|2474.5||2474||2474.5||2474||0
1733214650000|2024-12-03 08:30:50|2474.5|2472.5|2473.5|2472.5|2474.5|2472.5|2473|2472|61
1733214660000|2024-12-03 08:31:00|2472|2471.5|2472.5|2471|2473|2471.5|2472|2471|380
1733214670000|2024-12-03 08:31:10|2473|2471.5|2472|2471.5|2473|2471.5|2472|2471|0
1733214680000|2024-12-03 08:31:20|2471|2470.5|2472|2470.5|2472|2470.5|2471|2470.5|14
1733214690000|2024-12-03 08:31:30|2471.5||2471.5||2472||2471.5||0
1733214700000|2024-12-03 08:31:40|2471|2470|2471|2470|2471|2470|2471|2470|0
1733214710000|2024-12-03 08:31:50|2471.5|2470.5|2472|2471|2472|2471|2471.5|2470.5|215
1733214720000|2024-12-03 08:32:00|2472.5|2471.5|2473|2471.5|2473.5|2472|2472.5|2471.5|0
1733214730000|2024-12-03 08:32:10|2472.5|2471|2473|2471|2473|2471|2472.5|2471|0
1733214740000|2024-12-03 08:32:20|2472.5|2471.5|2474|2473|2474|2473|2472.5|2471.5|0
1733214750000|2024-12-03 08:32:30|2475|2473.5|2475|2473.5|2475|2474|2475|2473.5|150
1733214760000|2024-12-03 08:32:40|2475.5|2474.5|2476|2474.5|2476|2474.5|2475.5|2474.5|0
1733214770000|2024-12-03 08:32:50|2477|2475|2476.5|2475.5|2477|2475.5|2476.5|2475|50
1733214780000|2024-12-03 08:33:00|2477||2476.5||2477||2476.5||0
1733214790000|2024-12-03 08:33:10|2476||2476||2476.5||2476||0
1733214800000|2024-12-03 08:33:20|2476.5||2476.5||2476.5||2476.5||0
1733214820000|2024-12-03 08:33:40|2477|2476|2477.5|2476|2477.5|2476|2477|2476|50
1733214830000|2024-12-03 08:33:50|2478|2476.5|2478.5|2477.5|2478.5|2477.5|2478|2476.5|0
1733214840000|2024-12-03 08:34:00|2479|2478.5|2479.5|2478.5|2480|2478.5|2479|2478.5|0
1733214860000|2024-12-03 08:34:20|||||||||186
1733214870000|2024-12-03 08:34:30|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|2478.5|2477.5|7
1733214880000|2024-12-03 08:34:40|2478|2476.5|2478.5|2477.5|2478.5|2477.5|2478|2476.5|232
1733214890000|2024-12-03 08:34:50||2477||2477||2477.5||2477|0
1733214900000|2024-12-03 08:35:00|2478|2476.5|2478.5|2477|2478.5|2477|2478|2476.5|0
1733214910000|2024-12-03 08:35:10||2477.5||2477.5||2477.5||2477.5|0
1733214920000|2024-12-03 08:35:20|2478|2477|2478.5|2477.5|2478.5|2477.5|2478|2476.5|0
1733214930000|2024-12-03 08:35:30|2479|2478|2479.5|2478.5|2479.5|2478.5|2479|2478|0
1733214940000|2024-12-03 08:35:40|2479|2479|2485|2484|2485|2484|2479|2479|50
1733214950000|2024-12-03 08:35:50|2486.5|2485|2485.5|2484.5|2486.5|2485.5|2485.5|2484.5|738
1733214960000|2024-12-03 08:36:00|2485|2483.5|2485|2483.5|2485|2484|2485|2483.5|0
1733214970000|2024-12-03 08:36:10|2484.5||2485||2485||2484||72
1733214980000|2024-12-03 08:36:20|2484.5||2484.5||2485||2484.5||15
1733214990000|2024-12-03 08:36:30|2484|2483|2483.5|2482|2484|2483|2483.5|2482|0
1733215000000|2024-12-03 08:36:40|2484|2482.5|2483.5|2482.5|2484|2482.5|2483|2482|0
1733215020000|2024-12-03 08:37:00|2483|2482|2482|2481|2483.5|2482|2481.5|2481|346
1733215030000|2024-12-03 08:37:10|2483|2481.5|2483|2481.5|2483|2481.5|2483|2481.5|0
1733215040000|2024-12-03 08:37:20|2483.5|2482|2480.5|2479.5|2483.5|2482.5|2480.5|2479.5|50
1733215050000|2024-12-03 08:37:30|2481||2481||2481||2481||0
1733215060000|2024-12-03 08:37:40|2481.5|2480|2481.5|2480.5|2482|2480.5|2481.5|2480|0
1733215080000|2024-12-03 08:38:00|||||||||100
1733215090000|2024-12-03 08:38:10|2482||2482||2482||2482||0
1733215100000|2024-12-03 08:38:20|2481.5|2480|2481.5|2480|2481.5|2480|2481|2480|6
1733215110000|2024-12-03 08:38:30|2482|2480.5|2482|2481|2482|2481|2482|2480.5|201
1733215130000|2024-12-03 08:38:50|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480|0
1733215140000|2024-12-03 08:39:00|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480|270
1733215150000|2024-12-03 08:39:10||2480||2480||2480.5||2480|0
1733215160000|2024-12-03 08:39:20||2480.5||2480.5||2480.5||2480|0
1733215170000|2024-12-03 08:39:30|2481|2480|2480.5|2479.5|2481.5|2480.5|2480.5|2479.5|1
1733215180000|2024-12-03 08:39:40|2481||2481||2481||2481||0
1733215190000|2024-12-03 08:39:50|2481.5|2480.5|2482.5|2481|2482.5|2481.5|2481|2480|50
1733215200000|2024-12-03 08:40:00|2482|2481.5|2482.5|2481|2482.5|2481.5|2481.5|2480.5|124
1733215210000|2024-12-03 08:40:10||2481.5||2481.5||2481.5||2481|0
1733215220000|2024-12-03 08:40:20||2481||2481||2481||2481|0
1733215230000|2024-12-03 08:40:30||2481.5||2481.5||2481.5||2481|0
1733215240000|2024-12-03 08:40:40|2481|2481|2480.5|2479.5|2481.5|2481|2480.5|2479.5|0
1733215250000|2024-12-03 08:40:50|2481||2481||2481||2481||124
1733215260000|2024-12-03 08:41:00|2480.5|2480|2482|2480.5|2482.5|2481|2480.5|2480|202
1733215270000|2024-12-03 08:41:10||2481||2480.5||2481||2480.5|0
1733215280000|2024-12-03 08:41:20|2482.5|2481|2482.5|2481|2482.5|2481|2482.5|2480.5|56
1733215290000|2024-12-03 08:41:30|2483|2481.5|2482|2481|2483|2482|2482|2481|844
1733215300000|2024-12-03 08:41:40|2481.5||2481.5||2481.5||2481.5||43
1733215310000|2024-12-03 08:41:50|2482|2482.5|2483.5|2482|2483.5|2482.5|2482|2482|121
1733215320000|2024-12-03 08:42:00|2482.5|2481.5|2483|2481.5|2483|2482|2482|2481.5|49
1733215330000|2024-12-03 08:42:10|2483.5|2482|2483.5|2482.5|2483.5|2482.5|2483.5|2482|0
1733215350000|2024-12-03 08:42:30|2484|2483|2484|2483|2484|2483|2484|2483|83
1733215360000|2024-12-03 08:42:40|2484.5||2484||2484.5||2484||0
1733215370000|2024-12-03 08:42:50|||||||||10
1733215380000|2024-12-03 08:43:00|2484.5|2485|2485.5|2484.5|2486|2485|2484.5|2484.5|137
1733215390000|2024-12-03 08:43:10|2484.5|2485|2485|2484|2485|2485|2484.5|2484|0
1733215400000|2024-12-03 08:43:20|2485.5||2485.5||2485.5||2485.5||0
1733215410000|2024-12-03 08:43:30||2484.5||2484.5||2484.5||2484.5|0
1733215420000|2024-12-03 08:43:40|2485|2484|2485|2484|2485|2484|2485|2484|0
1733215430000|2024-12-03 08:43:50|||||||||24
1733215440000|2024-12-03 08:44:00|2485.5|2484.5|2487|2486|2487|2486|2485.5|2484.5|0
1733215460000|2024-12-03 08:44:20|2486.5|2486.5|2486.5|2485.5|2486.5|2486.5|2486.5|2485.5|453
1733215470000|2024-12-03 08:44:30|2486||2486||2486||2486||0
1733215480000|2024-12-03 08:44:40|2485.5|2484.5|2485.5|2484|2485.5|2484.5|2485|2484|0
1733215490000|2024-12-03 08:44:50|2485|2483|2483|2482.5|2485.5|2483|2483|2482.5|295
1733215500000|2024-12-03 08:45:00|2483.5|2483|2483.5|2482.5|2484|2483|2483.5|2482.5|473
1733215510000|2024-12-03 08:45:10|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482|2481.5|0
1733215520000|2024-12-03 08:45:20|2483||2483||2483||2483||0
1733215530000|2024-12-03 08:45:30|2482.5|2482|2482.5|2481.5|2483|2482.5|2482.5|2481.5|378
1733215560000|2024-12-03 08:46:00|2483.5|2482|2482.5|2481.5|2483.5|2482|2482.5|2481.5|0
1733215570000|2024-12-03 08:46:10|2482|2481|2482.5|2481|2482.5|2481|2482|2481|5
1733215580000|2024-12-03 08:46:20|2482||2482.5||2482.5||2482||0
1733215590000|2024-12-03 08:46:30|2482||2482||2482||2482||0
1733215610000|2024-12-03 08:46:50|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|425
1733215620000|2024-12-03 08:47:00|2482|2481|2483.5|2482|2483.5|2482|2482|2481|887
1733215630000|2024-12-03 08:47:10||2482.5||2482.5||2482.5||2482|0
1733215640000|2024-12-03 08:47:20|2484.5|2482|2485.5|2484|2485.5|2484|2484.5|2482|46
1733215650000|2024-12-03 08:47:30|2486|2484.5|2485.5|2484.5|2486|2484.5|2485.5|2484|260
1733215660000|2024-12-03 08:47:40|2484.5|2484|2484.5|2483.5|2484.5|2484.5|2484.5|2483.5|161
1733215670000|2024-12-03 08:47:50|2485|2484|2485|2484|2485|2484|2485|2484|0
1733215680000|2024-12-03 08:48:00|2485.5||2485||2485.5||2485||0
1733215690000|2024-12-03 08:48:10|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|2484.5|2483.5|0
1733215700000|2024-12-03 08:48:20|2484|2483|2484|2483|2484|2483|2484|2483|67
1733215710000|2024-12-03 08:48:30|2484.5|2483.5|2482.5|2481.5|2485|2483.5|2482.5|2481.5|832
1733215720000|2024-12-03 08:48:40|2483||2482.5||2483||2482.5||0
1733215730000|2024-12-03 08:48:50|2482|2481|2482|2481|2482|2481|2482|2481|0
1733215740000|2024-12-03 08:49:00|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|2481.5|2480.5|201
1733215750000|2024-12-03 08:49:10|2481|2479.5|2481|2480|2481|2480|2480.5|2479.5|270
1733215770000|2024-12-03 08:49:30|2481.5|2479.5|2480|2478.5|2481.5|2479.5|2480|2478.5|0
1733215780000|2024-12-03 08:49:40||2479||2479||2479||2479|6
1733215790000|2024-12-03 08:49:50|2480.5|2478.5|2480.5|2479|2480.5|2479|2480.5|2478.5|0
1733215800000|2024-12-03 08:50:00|2481|2479.5|2482|2481|2482|2481|2481|2479.5|114
1733215810000|2024-12-03 08:50:10|2481.5|2480.5|2482|2481|2482|2481|2481.5|2480.5|0
1733215820000|2024-12-03 08:50:20|2482.5||2482.5||2482.5||2482.5||0
1733215830000|2024-12-03 08:50:30||2481.5||2481.5||2481.5||2481.5|0
1733215840000|2024-12-03 08:50:40|2483.5|2481|2484|2483|2484|2483|2483.5|2481|635
1733215870000|2024-12-03 08:51:10|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|2483.5|2482.5|102
1733215880000|2024-12-03 08:51:20|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|2482.5|2481.5|76
1733215900000|2024-12-03 08:51:40|2482|2481|2481|2480|2482|2481|2481|2480|0
1733215930000|2024-12-03 08:52:10||2479.5||2480||2480||2479.5|0
1733215960000|2024-12-03 08:52:40|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|2480.5|2479.5|102
1733215980000|2024-12-03 08:53:00|2481.5|2481|2481|2480|2481.5|2481|2481|2480|102
1733216000000|2024-12-03 08:53:20|2482|2481|2481.5|2480.5|2482|2481|2481.5|2480.5|84
1733216020000|2024-12-03 08:53:40|2481|2480|2480.5|2479.5|2481|2480|2480.5|2479.5|107
1733216040000|2024-12-03 08:54:00|2481|2480.5|2480.5|2479.5|2481|2480.5|2480.5|2479.5|145
1733216050000|2024-12-03 08:54:10|2480|2479|2480|2479|2480|2479|2480|2479|0
1733216060000|2024-12-03 08:54:20|2479.5||2479.5||2479.5||2479.5||0
1733216070000|2024-12-03 08:54:30|2478.5|2478|2479|2477.5|2479|2478|2478.5|2477.5|397
1733216080000|2024-12-03 08:54:40|2478.5|2478|2478.5|2477.5|2478.5|2478|2478.5|2477.5|83
1733216090000|2024-12-03 08:54:50|2478|2477|2477|2476|2478|2477|2477|2476|147
1733216100000|2024-12-03 08:55:00|||||||||250
1733216110000|2024-12-03 08:55:10|2477.5|2476.5|2477.5|2476|2478|2477|2477|2476|88
1733216120000|2024-12-03 08:55:20|2476|2475.5|2476|2475.5|2476|2475.5|2476|2475.5|110
1733216130000|2024-12-03 08:55:30|2476.5|2476|2477.5|2476.5|2477.5|2476.5|2476.5|2476|50
1733216170000|2024-12-03 08:56:10||2477||2476.5||2477||2476.5|223
1733216190000|2024-12-03 08:56:30|2476.5|2476|2476.5|2475.5|2476.5|2476|2476.5|2475.5|263
1733216200000|2024-12-03 08:56:40|2476|2475|2476|2475|2476|2475|2476|2475|0
1733216210000|2024-12-03 08:56:50|2475.5|2474.5|2476|2474.5|2476|2474.5|2475.5|2474.5|275
1733216220000|2024-12-03 08:57:00|2475.5|2475|2475.5|2474.5|2475.5|2475|2475.5|2474.5|49
1733216230000|2024-12-03 08:57:10|2475|2474|2475|2474|2475|2474|2475|2473.5|0
1733216250000|2024-12-03 08:57:30|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473|58
1733216260000|2024-12-03 08:57:40|2475|2474|2475|2473.5|2475|2474|2475|2473.5|46
1733216270000|2024-12-03 08:57:50|2475.5|2474|2475.5|2474.5|2475.5|2474.5|2475.5|2474|53
1733216280000|2024-12-03 08:58:00|2476|2475|2475.5|2474|2476|2475|2475|2473.5|372
1733216290000|2024-12-03 08:58:10||2474.5||2474.5||2474.5||2474.5|53
1733216300000|2024-12-03 08:58:20|2476|2475|2476|2475|2476|2475|2476|2475|161
1733216320000|2024-12-03 08:58:40|2475|2474|2475|2474.5|2475|2474.5|2475|2474|154
1733216330000|2024-12-03 08:58:50||2474||2474||2474||2474|0
1733216360000|2024-12-03 08:59:20|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|0
1733216380000|2024-12-03 08:59:40|2475|2474|2475.5|2474|2476|2475|2475|2474|424
1733216390000|2024-12-03 08:59:50||2474.5||2474.5||2474.5||2474|0
1733216410000|2024-12-03 09:00:10||2474||2474.5||2474.5||2474|46
1733216420000|2024-12-03 09:00:20|2476|2475|2476|2475|2476.5|2475.5|2476|2475|46
1733216440000|2024-12-03 09:00:40|2476.5|2475.5|2477.5|2476|2477.5|2476|2476.5|2475.5|223
1733216450000|2024-12-03 09:00:50||2476.5||2476.5||2476.5||2476.5|0
1733216470000|2024-12-03 09:01:10|||||||||18
1733216480000|2024-12-03 09:01:20|2477||2477||2477||2477||0
1733216490000|2024-12-03 09:01:30|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|2476.5|2475.5|309
1733216520000|2024-12-03 09:02:00|2477|2476|2477|2476|2477|2476|2477|2476|0
1733216530000|2024-12-03 09:02:10||2476.5||2476.5||2476.5||2476.5|0
1733216540000|2024-12-03 09:02:20|||||||||150
1733216550000|2024-12-03 09:02:30|2477.5|2477|2478|2477|2478|2477.5|2477.5|2477|128
1733216580000|2024-12-03 09:03:00|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|2477.5|2476.5|0
1733216590000|2024-12-03 09:03:10|2476.5|2476|2476.5|2476|2476.5|2476|2476.5|2476|50
1733216600000|2024-12-03 09:03:20|2476|2475.5|2475|2474|2476|2475.5|2475|2474|144
1733216610000|2024-12-03 09:03:30|2476|2474.5|2476|2475|2476|2475|2476|2474.5|88
1733216620000|2024-12-03 09:03:40|2475|2474|2475|2474|2475|2474|2475|2474|0
1733216660000|2024-12-03 09:04:20||2474.5||2474.5||2474.5||2474.5|95
1733216670000|2024-12-03 09:04:30|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|2474.5|2473.5|50
1733216680000|2024-12-03 09:04:40|2473|2472.5|2472.5|2472|2473|2472.5|2472.5|2472|0
1733216700000|2024-12-03 09:05:00|2473||2473||2473||2473||0
1733216710000|2024-12-03 09:05:10|2472|2471|2470|2469|2472|2471|2470|2468.5|416
1733216720000|2024-12-03 09:05:20|2470.5|2470|2470.5|2470|2471|2470|2470.5|2470|446
1733216730000|2024-12-03 09:05:30|2470|2469|2470.5|2469.5|2470.5|2469.5|2470|2469|223
1733216740000|2024-12-03 09:05:40|2470|2469|2470|2469|2470|2469|2469.5|2468|274
1733216750000|2024-12-03 09:05:50|2471.5|2469.5|2471|2470|2471.5|2470.5|2471|2469.5|0
1733216760000|2024-12-03 09:06:00|2470.5|2469.5|2471|2470|2471|2470|2470.5|2469.5|49
1733216770000|2024-12-03 09:06:10|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|216
1733216780000|2024-12-03 09:06:20||2471||2471||2471||2471|0
1733216790000|2024-12-03 09:06:30|2472||2472||2472||2471.5||205
1733216820000|2024-12-03 09:07:00|2471|2470.5|2472|2471|2472|2471|2471|2470.5|0
1733216830000|2024-12-03 09:07:10|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|80
1733216840000|2024-12-03 09:07:20|2473.5|2472|2473.5|2472.5|2473.5|2472.5|2473.5|2472|164
1733216850000|2024-12-03 09:07:30|2473||2473||2473||2473||28
1733216860000|2024-12-03 09:07:40||2472||2472||2472||2472|184
1733216870000|2024-12-03 09:07:50|2472|2471.5|2473|2471.5|2473|2471.5|2472|2471.5|0
1733216880000|2024-12-03 09:08:00|2472.5|2472|2472.5|2471.5|2472.5|2472|2472.5|2471.5|0
1733216890000|2024-12-03 09:08:10|2473||2472.5||2473||2472.5||0
1733216900000|2024-12-03 09:08:20|2472|2470.5|2471.5|2470.5|2472|2470.5|2471.5|2470.5|0
1733216910000|2024-12-03 09:08:30|2470.5|2470|2470.5|2470|2470.5|2470|2470.5|2470|19
1733216920000|2024-12-03 09:08:40|2471||2471||2471||2471||0
1733216930000|2024-12-03 09:08:50|2472|2471|2472.5|2471.5|2472.5|2471.5|2472|2471|0
1733216950000|2024-12-03 09:09:10|2471.5|2472|2471.5|2471|2471.5|2472|2471.5|2471|153
1733216980000|2024-12-03 09:09:40||2470.5||2470.5||2470.5||2470.5|250
1733216990000|2024-12-03 09:09:50|2473|2471|2473|2472|2473|2472|2473|2470.5|50
1733217000000|2024-12-03 09:10:00||2471.5||2471.5||2471.5||2471.5|0
1733217010000|2024-12-03 09:10:10|2472.5||2472.5||2472.5||2472.5||0
1733217020000|2024-12-03 09:10:20|2473|2472|2473.5|2472|2473.5|2472|2473|2472|0
1733217030000|2024-12-03 09:10:30|2475|2472.5|2475|2474|2475|2474|2475|2472|63
1733217040000|2024-12-03 09:10:40|2475.5|2474.5|2474.5|2474|2475.5|2474.5|2474.5|2474|837
1733217050000|2024-12-03 09:10:50|2474|2473.5|2474|2472.5|2474.5|2473.5|2474|2472.5|50
1733217060000|2024-12-03 09:11:00||2473||2472.5||2473||2472.5|0
1733217070000|2024-12-03 09:11:10|2474.5|2473|2474.5|2473.5|2474.5|2473.5|2474.5|2473|0
1733217090000|2024-12-03 09:11:30|||||||||2
1733217110000|2024-12-03 09:11:50||2474||2474||2474||2473.5|0
1733217120000|2024-12-03 09:12:00|2475|2474.5|2475|2474.5|2475|2474.5|2475|2474.5|70
1733217130000|2024-12-03 09:12:10||2474||2474||2474||2474|0
1733217140000|2024-12-03 09:12:20|2474.5|2473|2474.5|2473.5|2474.5|2473.5|2474.5|2473|0
1733217150000|2024-12-03 09:12:30|2475|2474|2475|2474|2475|2474|2475|2474|0
1733217160000|2024-12-03 09:12:40|2474|2473|2473.5|2472.5|2474|2473|2473.5|2472.5|0
1733217170000|2024-12-03 09:12:50|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|2472.5|2471.5|78
1733217180000|2024-12-03 09:13:00|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|2471.5|2470.5|18
1733217190000|2024-12-03 09:13:10|2472|2471|2472|2470.5|2472|2471|2472|2470.5|0
1733217220000|2024-12-03 09:13:40|2471.5|2470|2471.5|2470|2471.5|2470|2471.5|2470|0
1733217230000|2024-12-03 09:13:50||2470.5||2470.5||2470.5||2470.5|0
1733217260000|2024-12-03 09:14:20||2471||2470.5||2471||2470.5|223
1733217280000|2024-12-03 09:14:40|2471|2470|2471|2470|2471|2470|2471|2470|1
1733217290000|2024-12-03 09:14:50|||||||||1020
1733217330000|2024-12-03 09:15:30||2470.5||2470.5||2470.5||2470|0
1733217340000|2024-12-03 09:15:40|2471.5|2470|2468.5|2468|2471.5|2470.5|2468.5|2468|170
1733217350000|2024-12-03 09:15:50|2468|2467|2468|2467|2468|2467|2468|2467|0
1733217360000|2024-12-03 09:16:00|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|2468.5|2467.5|150
1733217370000|2024-12-03 09:16:10|2468|2467|2467.5|2466.5|2468|2467|2467.5|2466.5|63
1733217380000|2024-12-03 09:16:20|2467|2466|2465.5|2464.5|2467|2466|2465|2464|970
1733217390000|2024-12-03 09:16:30|2466|2465|2466|2465|2466|2465|2466|2465|315
1733217400000|2024-12-03 09:16:40|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|2466.5|2465.5|175
1733217410000|2024-12-03 09:16:50|2466|2465|2465|2464|2466|2465|2465|2464|0
1733217420000|2024-12-03 09:17:00||2464.5||2464.5||2464.5||2464.5|0
1733217430000|2024-12-03 09:17:10|2465.5||2465.5||2465.5||2465.5||81
1733217440000|2024-12-03 09:17:20|2466|2465|2467|2466|2467|2466|2466|2465|500
1733217450000|2024-12-03 09:17:30|2466|2465.5|2465|2464|2466.5|2465.5|2465|2464|78
1733217460000|2024-12-03 09:17:40|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463.5|10
1733217470000|2024-12-03 09:17:50|2465|2464.5|2465|2464|2465|2464.5|2465|2464|4
1733217480000|2024-12-03 09:18:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|165
1733217490000|2024-12-03 09:18:10|2464|2463|2464|2463|2464|2463|2464|2463|0
1733217520000|2024-12-03 09:18:40|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1733217530000|2024-12-03 09:18:50|2464|2463|2464|2462.5|2464|2463|2463.5|2462.5|0
1733217540000|2024-12-03 09:19:00|2463.5|2463|2464.5|2463|2464.5|2463|2463.5|2463|1500
1733217550000|2024-12-03 09:19:10|2464||2464||2464||2464||62
1733217570000|2024-12-03 09:19:30||2462.5||2463||2463||2462.5|0
1733217580000|2024-12-03 09:19:40||2462.5||2462.5||2462.5||2462.5|0
1733217590000|2024-12-03 09:19:50|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|584
1733217600000|2024-12-03 09:20:00|2463|2462|2463|2462|2463|2462|2463|2462|50
1733217610000|2024-12-03 09:20:10|2464|2462.5|2464|2462.5|2464|2463|2464|2462.5|60
1733217620000|2024-12-03 09:20:20||2463||2463||2463||2463|0
1733217630000|2024-12-03 09:20:30|2463.5|2462.5|2464|2462.5|2464|2463|2463.5|2462|343
1733217640000|2024-12-03 09:20:40|2463.5||2463.5||2463.5||2463.5||0
1733217650000|2024-12-03 09:20:50|2464||2464||2464||2464||0
1733217660000|2024-12-03 09:21:00|2463.5||2463.5||2464||2463.5||0
1733217670000|2024-12-03 09:21:10|2463|2462|2463.5|2462|2463.5|2462|2463|2462|0
1733217680000|2024-12-03 09:21:20|2463||2463||2463||2463||0
1733217690000|2024-12-03 09:21:30|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|991
1733217720000|2024-12-03 09:22:00||2462||2461.5||2462||2461.5|0
1733217750000|2024-12-03 09:22:30|2464|2463|2463|2462|2464|2463|2463|2462|0
1733217760000|2024-12-03 09:22:40|2462.5|2461|2462|2461|2462.5|2461|2462|2461|0
1733217770000|2024-12-03 09:22:50|2461.5|2460|2460.5|2459.5|2461.5|2460|2460.5|2459.5|500
1733217780000|2024-12-03 09:23:00|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|90
1733217790000|2024-12-03 09:23:10|2461|2461|2461|2460|2461|2461|2461|2460|385
1733217830000|2024-12-03 09:23:50|2460.5|2459.5|2460.5|2459|2460.5|2459.5|2460.5|2459|0
1733217840000|2024-12-03 09:24:00|2460|2459.5|2460|2459|2460|2459.5|2460|2458.5|28
1733217850000|2024-12-03 09:24:10|2460.5|2458.5|2460.5|2459.5|2461|2459.5|2460.5|2458.5|216
1733217860000|2024-12-03 09:24:20|2460|2459|2460|2459|2460|2459|2460|2459|0
1733217880000|2024-12-03 09:24:40||2458.5||2458.5||2458.5||2458.5|0
1733217890000|2024-12-03 09:24:50|2459.5|2460|2460.5|2459.5|2460.5|2460|2459.5|2459.5|43
1733217900000|2024-12-03 09:25:00|2460|2459|2460.5|2459.5|2460.5|2459.5|2459.5|2458.5|0
1733217910000|2024-12-03 09:25:10|2461|2459|2461|2459.5|2461|2459.5|2461|2459|117
1733217920000|2024-12-03 09:25:20||2460||2460||2460||2459.5|50
1733217930000|2024-12-03 09:25:30||2459.5||2460||2460||2459.5|49
1733217940000|2024-12-03 09:25:40||2459.5||2459.5||2459.5||2459.5|0
1733217950000|2024-12-03 09:25:50||2460||2459.5||2460||2459.5|51
1733217960000|2024-12-03 09:26:00|2460.5|2459|2460.5|2459|2460.5|2459|2460.5|2459|107
1733217970000|2024-12-03 09:26:10|2460|2460|2460|2458.5|2460|2460|2460|2458.5|150
1733217980000|2024-12-03 09:26:20|2459.5|2459|2459|2458|2459.5|2459|2459|2458|63
1733218010000|2024-12-03 09:26:50|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|0
1733218020000|2024-12-03 09:27:00||2457.5||2458||2458||2457.5|0
1733218030000|2024-12-03 09:27:10|2458|2457.5|2459.5|2458|2459.5|2458|2458|2457.5|50
1733218040000|2024-12-03 09:27:20|2459|2459|2460|2459|2460.5|2459.5|2459|2459|131
1733218050000|2024-12-03 09:27:30|2459.5|2458.5|2459.5|2458.5|2460|2458.5|2459.5|2458.5|280
1733218070000|2024-12-03 09:27:50|||||||||100
1733218090000|2024-12-03 09:28:10|2459|2459|2459.5|2459|2459.5|2459|2459|2459|45
1733218110000|2024-12-03 09:28:30|2459|2458|2459|2458|2459|2458|2459|2458|117
1733218130000|2024-12-03 09:28:50|2460|2458.5|2460|2459|2460|2459.5|2460|2458.5|37
1733218140000|2024-12-03 09:29:00|2459.5|2458.5|2460|2458.5|2460|2458.5|2459.5|2458.5|0
1733218150000|2024-12-03 09:29:10|2459.5|2459|2460|2459|2460|2459|2459.5|2459|0
1733218160000|2024-12-03 09:29:20|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1733218180000|2024-12-03 09:29:40|2459|2458|2459|2458|2459|2458|2458.5|2458|102
1733218190000|2024-12-03 09:29:50|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1733218200000|2024-12-03 09:30:00|2459|2458|2458|2457|2459|2458|2458|2457|228
1733218210000|2024-12-03 09:30:10|2458.5||2458.5||2458.5||2458.5||0
1733218220000|2024-12-03 09:30:20|2458|2457.5|2459.5|2458.5|2459.5|2458.5|2458|2457.5|234
1733218230000|2024-12-03 09:30:30|2460|2459.5|2460|2459|2460|2459.5|2460|2459|0
1733218240000|2024-12-03 09:30:40|2459.5||2459.5||2459.5||2459.5||0
1733218250000|2024-12-03 09:30:50|2460|2458.5|2460|2458.5|2460|2458.5|2459.5|2458|0
1733218260000|2024-12-03 09:31:00|2459.5|2458|2459.5|2458|2459.5|2458.5|2459.5|2458|0
1733218270000|2024-12-03 09:31:10|2459|2458.5|2459|2458|2459|2458.5|2459|2458|0
1733218280000|2024-12-03 09:31:20||2457.5||2458||2458||2457.5|0
1733218290000|2024-12-03 09:31:30|2458.5||2459||2459||2458.5||0
1733218300000|2024-12-03 09:31:40|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|15
1733218320000|2024-12-03 09:32:00|2459|2458|2459|2458|2459|2458|2459|2458|0
1733218340000|2024-12-03 09:32:20|2460|2459|2460.5|2459.5|2460.5|2459.5|2460|2459|0
1733218350000|2024-12-03 09:32:30|2460|2459|2460|2459|2460.5|2459|2460|2459|0
1733218360000|2024-12-03 09:32:40|||||||||65
1733218370000|2024-12-03 09:32:50|2459.5|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|354
1733218380000|2024-12-03 09:33:00|2459.5|2458|2459|2458|2459.5|2458|2459|2458|0
1733218410000|2024-12-03 09:33:30|2458.5|2457.5|2457.5|2456.5|2458.5|2457.5|2457.5|2456.5|228
1733218420000|2024-12-03 09:33:40|2459|2458|2459|2458|2459|2458.5|2459|2458|206
1733218440000|2024-12-03 09:34:00|2458.5||2458.5||2459||2458.5||0
1733218450000|2024-12-03 09:34:10|2459|2457.5|2458|2457.5|2459|2457.5|2458|2457.5|61
1733218460000|2024-12-03 09:34:20|2457.5|2457|2457.5|2456.5|2457.5|2457|2457.5|2456.5|200
1733218470000|2024-12-03 09:34:30|2457||2457||2457||2457||0
1733218480000|2024-12-03 09:34:40|2456.5|2456|2455.5|2455|2456.5|2456|2455.5|2455|280
1733218490000|2024-12-03 09:34:50|2456||2456||2456||2456||0
1733218500000|2024-12-03 09:35:00|2455.5|2454|2454.5|2454|2455.5|2454|2454.5|2453.5|50
1733218510000|2024-12-03 09:35:10||2453.5||2453.5||2453.5||2453.5|0
1733218520000|2024-12-03 09:35:20|2454|2453|2454|2453|2454|2453|2454|2453|27
1733218530000|2024-12-03 09:35:30|2453.5||2453.5||2453.5||2453.5||143
1733218540000|2024-12-03 09:35:40|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|354
1733218550000|2024-12-03 09:35:50||2454||2454||2454||2454|89
1733218560000|2024-12-03 09:36:00|2455.5|2455|2456|2455|2456|2455|2455.5|2455|263
1733218580000|2024-12-03 09:36:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|52
1733218600000|2024-12-03 09:36:40|2458|2457|2458|2457|2458|2457|2458|2457|0
1733218620000|2024-12-03 09:37:00|2457.5|2456.5|2456.5|2455.5|2457.5|2456.5|2456.5|2455.5|145
1733218630000|2024-12-03 09:37:10|2456|2455|2456|2455|2456|2455.5|2456|2455|53
1733218640000|2024-12-03 09:37:20|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|102
1733218650000|2024-12-03 09:37:30|2457|2456|2456.5|2455.5|2457|2456|2456.5|2455.5|94
1733218660000|2024-12-03 09:37:40|2458|2457|2458|2457.5|2459.5|2458.5|2458|2457|312
1733218670000|2024-12-03 09:37:50|2458.5|2457|2458|2457|2458.5|2457|2458|2457|43
1733218680000|2024-12-03 09:38:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2457.5|2457|161
1733218690000|2024-12-03 09:38:10|2459|2458|2459|2458|2459|2458|2459|2458|111
1733218700000|2024-12-03 09:38:20||2458.5||2458||2458.5||2458|168
1733218710000|2024-12-03 09:38:30|||||||||135
1733218720000|2024-12-03 09:38:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|24
1733218740000|2024-12-03 09:39:00|2459||2459||2459||2459||0
1733218750000|2024-12-03 09:39:10|2458.5|2457|2458|2457|2458.5|2457|2458|2457|50
1733218760000|2024-12-03 09:39:20|2458.5|2458|2459.5|2458.5|2459.5|2458.5|2458.5|2458|88
1733218770000|2024-12-03 09:39:30|2460|2459|2460|2459|2460|2459|2460|2459|116
1733218780000|2024-12-03 09:39:40||2459.5||2459||2459.5||2459|0
1733218790000|2024-12-03 09:39:50||2458.5||2458.5||2458.5||2458.5|0
1733218800000|2024-12-03 09:40:00|2459.5|2459|2460|2459|2460|2459|2459.5|2459|0
1733218810000|2024-12-03 09:40:10|2460.5||2460.5||2460.5||2460.5||110
1733218820000|2024-12-03 09:40:20|2460|2458.5|2459.5|2458.5|2460|2458.5|2459|2458.5|350
1733218830000|2024-12-03 09:40:30|2459|2459|2459.5|2458.5|2459.5|2459|2459|2458.5|0
1733218840000|2024-12-03 09:40:40|2460|2459|2460|2459|2460|2459|2460|2459|111
1733218850000|2024-12-03 09:40:50|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|50
1733218880000|2024-12-03 09:41:20|2459||2459.5||2459.5||2459||0
1733218900000|2024-12-03 09:41:40|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|54
1733218910000|2024-12-03 09:41:50|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1733218950000|2024-12-03 09:42:30|2459|2458|2459|2458|2459|2458.5|2459|2458|7
1733218960000|2024-12-03 09:42:40|2459.5||2459||2459.5||2459||0
1733218980000|2024-12-03 09:43:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1733219000000|2024-12-03 09:43:20|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|74
1733219020000|2024-12-03 09:43:40|2458.5||2458||2458.5||2458||0
1733219030000|2024-12-03 09:43:50|2458.5||2458.5||2458.5||2458.5||0
1733219050000|2024-12-03 09:44:10||2457.5||2457.5||2457.5||2457.5|0
1733219070000|2024-12-03 09:44:30|2459.5|2458|2459|2458|2459.5|2458|2459|2458|48
1733219080000|2024-12-03 09:44:40|2459.5||2459.5||2459.5||2459.5||0
1733219090000|2024-12-03 09:44:50||2458.5||2458||2458.5||2458|0
1733219100000|2024-12-03 09:45:00||2458.5||2458.5||2458.5||2458.5|0
1733219120000|2024-12-03 09:45:20|2459|2458|2459|2458|2459|2458|2459|2458|0
1733219130000|2024-12-03 09:45:30|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|144
1733219140000|2024-12-03 09:45:40|2460|2459.5|2460|2459.5|2460.5|2460|2460|2459.5|146
1733219150000|2024-12-03 09:45:50|2459.5|2459|2460|2459|2460|2459|2459.5|2458.5|124
1733219160000|2024-12-03 09:46:00|2460.5||2459.5||2460.5||2459.5||0
1733219170000|2024-12-03 09:46:10||2458.5||2458.5||2458.5||2458.5|200
1733219180000|2024-12-03 09:46:20||2459||2459||2459||2459|0
1733219190000|2024-12-03 09:46:30|2460|2458.5|2460.5|2459|2460.5|2459|2460|2458.5|232
1733219200000|2024-12-03 09:46:40|2460|2459.5|2460.5|2460|2460.5|2460|2460|2459.5|0
1733219210000|2024-12-03 09:46:50||2459.5||2459.5||2459.5||2459.5|0
1733219220000|2024-12-03 09:47:00|2461|2460|2462|2460.5|2462|2460.5|2461|2460|0
1733219230000|2024-12-03 09:47:10|2461.5||2461.5||2461.5||2461.5||0
1733219250000|2024-12-03 09:47:30|2462|2461.5|2463|2462|2463|2462|2462|2461|98
1733219260000|2024-12-03 09:47:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|221
1733219270000|2024-12-03 09:47:50|2463|2462|2462.5|2462|2463|2462.5|2462.5|2462|50
1733219280000|2024-12-03 09:48:00|2463|2462.5|2463|2462|2463.5|2462.5|2463|2462|455
1733219300000|2024-12-03 09:48:20|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|1
1733219310000|2024-12-03 09:48:30|2462.5||2462.5||2462.5||2462.5||0
1733219320000|2024-12-03 09:48:40|2462|2460.5|2462|2460.5|2462|2460.5|2461.5|2460.5|0
1733219330000|2024-12-03 09:48:50|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|0
1733219340000|2024-12-03 09:49:00|2461|2460|2461.5|2460.5|2461.5|2460.5|2461|2460|244
1733219350000|2024-12-03 09:49:10|2461||2461||2461.5||2461||0
1733219360000|2024-12-03 09:49:20|2461.5|2460|2461|2460|2461.5|2460|2461|2460|0
1733219370000|2024-12-03 09:49:30|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|1295
1733219400000|2024-12-03 09:50:00|2460|2459|2460|2459|2460.5|2459|2460|2459|45
1733219410000|2024-12-03 09:50:10||2459.5||2459.5||2459.5||2459.5|0
1733219420000|2024-12-03 09:50:20||2459||2459||2459||2459|0
1733219430000|2024-12-03 09:50:30|2459.5||2459.5||2459.5||2459.5||0
1733219440000|2024-12-03 09:50:40|2459|2458|2458.5|2458|2459|2458|2458.5|2458|53
1733219450000|2024-12-03 09:50:50||2457.5||2457.5||2457.5||2457.5|236
1733219460000|2024-12-03 09:51:00|2458||2458||2458||2458||0
1733219490000|2024-12-03 09:51:30|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|735
1733219520000|2024-12-03 09:52:00|2457.5|2457.5|2457.5|2456.5|2457.5|2457.5|2457|2456.5|85
1733219530000|2024-12-03 09:52:10|2457|2455.5|2456.5|2455.5|2457|2455.5|2456.5|2455.5|1
1733219540000|2024-12-03 09:52:20|2457|2456|2456.5|2455.5|2457|2456|2456|2455|48
1733219550000|2024-12-03 09:52:30|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|225
1733219580000|2024-12-03 09:53:00|2457.5|2457|2458|2457|2458|2457|2457.5|2457|99
1733219590000|2024-12-03 09:53:10|2457.5||2457.5||2457.5||2457.5||0
1733219600000|2024-12-03 09:53:20|2458|2458|2458.5|2458|2458.5|2458|2458|2458|186
1733219640000|2024-12-03 09:54:00|||||||||324
1733219680000|2024-12-03 09:54:40|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|24
1733219690000|2024-12-03 09:54:50|2457.5|2457|2457.5|2456.5|2457.5|2457|2457|2456.5|0
1733219700000|2024-12-03 09:55:00|||||||||52
1733219710000|2024-12-03 09:55:10|2458|2457|2458|2457.5|2458|2457.5|2458|2457|0
1733219720000|2024-12-03 09:55:20|2458.5||2458.5||2458.5||2458.5||50
1733219730000|2024-12-03 09:55:30|2457.5|2458|2457.5|2457|2457.5|2458|2457.5|2456.5|631
1733219740000|2024-12-03 09:55:40|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|44
1733219800000|2024-12-03 09:56:40|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1733219820000|2024-12-03 09:57:00|||||||||40
1733219840000|2024-12-03 09:57:20|2459|2458|2459|2458|2459|2458.5|2458.5|2457.5|642
1733219850000|2024-12-03 09:57:30||2458.5||2458.5||2458.5||2458.5|50
1733219880000|2024-12-03 09:58:00|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1733219890000|2024-12-03 09:58:10|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1733219910000|2024-12-03 09:58:30|||||||||90
1733219920000|2024-12-03 09:58:40|2458.5||2458||2458.5||2458||50
1733219940000|2024-12-03 09:59:00|2458.5|2458|2459|2458|2459|2458|2458.5|2458|163
1733219970000|2024-12-03 09:59:30||2458.5||2458||2458.5||2458|0
1733219990000|2024-12-03 09:59:50||2458.5||2458||2458.5||2458|223
1733220000000|2024-12-03 10:00:00|2459.5|2458.5|2460|2459.5|2461|2460|2459.5|2458.5|659
1733220010000|2024-12-03 10:00:10||2459||2459||2459.5||2459|224
1733220020000|2024-12-03 10:00:20||2459.5||2459.5||2459.5||2459.5|0
1733220030000|2024-12-03 10:00:30|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|8
1733220050000|2024-12-03 10:00:50||2459||2458.5||2459||2458.5|0
1733220060000|2024-12-03 10:01:00|2458.5|2457.5|2457.5|2457|2458.5|2457.5|2457.5|2457|458
1733220080000|2024-12-03 10:01:20|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|253
1733220090000|2024-12-03 10:01:30||2457||2457||2457||2457|0
1733220110000|2024-12-03 10:01:50||2457.5||2457.5||2457.5||2457.5|0
1733220120000|2024-12-03 10:02:00|2458.5|2458|2458.5|2457.5|2458.5|2458|2458.5|2457.5|284
1733220130000|2024-12-03 10:02:10|2458|2458|2458|2457|2458|2458|2458|2457|0
1733220150000|2024-12-03 10:02:30|2457.5||2457.5||2457.5||2457.5||0
1733220160000|2024-12-03 10:02:40|2458|2456.5|2457.5|2456.5|2458|2457|2457.5|2456.5|574
1733220190000|2024-12-03 10:03:10|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1733220200000|2024-12-03 10:03:20|2458|2457|2458|2457|2458.5|2457|2458|2457|0
1733220210000|2024-12-03 10:03:30||2456.5||2456.5||2456.5||2456.5|0
1733220220000|2024-12-03 10:03:40||2457||2457||2457||2457|0
1733220230000|2024-12-03 10:03:50|2457.5|2457.5|2458|2457.5|2458.5|2457.5|2457.5|2457.5|0
1733220240000|2024-12-03 10:04:00|2458.5||2458.5||2458.5||2458||0
1733220250000|2024-12-03 10:04:10||2458||2458||2458||2458|0
1733220260000|2024-12-03 10:04:20|||||||||260
1733220270000|2024-12-03 10:04:30||2457.5||2458||2458||2457.5|53
1733220280000|2024-12-03 10:04:40|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|335
1733220290000|2024-12-03 10:04:50|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1733220300000|2024-12-03 10:05:00|2458||2458||2458||2458||514
1733220320000|2024-12-03 10:05:20|2457.5|2456.5|2456.5|2456|2457.5|2456.5|2456.5|2456|84
1733220360000|2024-12-03 10:06:00|2457||2456.5||2457||2456.5||93
1733220390000|2024-12-03 10:06:30|2456|2455|2456|2455|2456|2455|2456|2455|0
1733220400000|2024-12-03 10:06:40|2456.5|2455.5|2456|2455.5|2456.5|2455.5|2456|2455.5|0
1733220410000|2024-12-03 10:06:50||2455||2455.5||2455.5||2455|4
1733220420000|2024-12-03 10:07:00||2455||2455.5||2455.5||2455|0
1733220430000|2024-12-03 10:07:10|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|0
1733220440000|2024-12-03 10:07:20|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|250
1733220450000|2024-12-03 10:07:30|2455|2454|2455|2454.5|2455|2454.5|2455|2454|0
1733220480000|2024-12-03 10:08:00|2455.5|2455|2456|2455|2456|2455.5|2455.5|2455|129
1733220490000|2024-12-03 10:08:10|2455.5||2455.5||2455.5||2455.5||0
1733220500000|2024-12-03 10:08:20|2456|2455.5|2456.5|2455.5|2456.5|2455.5|2456|2455.5|17
1733220520000|2024-12-03 10:08:40||2456||2456||2456||2456|0
1733220530000|2024-12-03 10:08:50|2457||2457||2457||2457||0
1733220540000|2024-12-03 10:09:00|2458.5|2456.5|2458.5|2458|2458.5|2458|2458|2456.5|381
1733220560000|2024-12-03 10:09:20|2457.5|2456.5|2457.5|2456.5|2458|2457|2457.5|2456.5|157
1733220570000|2024-12-03 10:09:30|2457|2456|2457|2456|2457|2456|2457|2456|104
1733220590000|2024-12-03 10:09:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|0
1733220610000|2024-12-03 10:10:10|2457|2456|2457|2456|2457|2456|2457|2456|0
1733220620000|2024-12-03 10:10:20|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|0
1733220650000|2024-12-03 10:10:50|2456.5||2457||2457||2456.5||250
1733220660000|2024-12-03 10:11:00|2456.5|2455|2456|2455|2456.5|2455|2456|2455|1201
1733220680000|2024-12-03 10:11:20|2455.5|2454.5|2455.5|2454.5|2456|2454.5|2455.5|2454.5|0
1733220700000|2024-12-03 10:11:40|2455|2454|2455|2454|2455|2454|2455|2454|0
1733220710000|2024-12-03 10:11:50|2454.5||2454.5||2454.5||2454.5||184
1733220740000|2024-12-03 10:12:20|2455|2454.5|2455.5|2455|2455.5|2455|2455|2454.5|48
1733220750000|2024-12-03 10:12:30|2456|2455.5|2456|2455|2456|2455.5|2456|2455|0
1733220770000|2024-12-03 10:12:50||2455.5||2455.5||2455.5||2455.5|49
1733220790000|2024-12-03 10:13:10|2455.5|2455|2455.5|2454.5|2455.5|2455|2455.5|2454.5|0
1733220810000|2024-12-03 10:13:30|2455||2455.5||2455.5||2455||17
1733220840000|2024-12-03 10:14:00||2455||2455||2455||2455|0
1733220850000|2024-12-03 10:14:10|2456|2454.5|2456|2455|2456|2455|2456|2454.5|224
1733220860000|2024-12-03 10:14:20|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|2456.5|2455.5|161
1733220900000|2024-12-03 10:15:00|||||||||154
1733220910000|2024-12-03 10:15:10||2456||2456||2456||2456|178
1733220930000|2024-12-03 10:15:30|2457|2456.5|2457|2456|2457|2456.5|2457|2456|394
1733220950000|2024-12-03 10:15:50|2456.5|2455.5|2455.5|2455|2456.5|2455.5|2455.5|2455|122
1733220960000|2024-12-03 10:16:00|2454.5|2454|2454.5|2454|2454.5|2454|2454.5|2454|45
1733220980000|2024-12-03 10:16:20|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1733221040000|2024-12-03 10:17:20|2453.5|2453|2453.5|2453|2453.5|2453|2453.5|2453|0
1733221050000|2024-12-03 10:17:30|2453|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|3
1733221070000|2024-12-03 10:17:50|2453||2453.5||2453.5||2453||0
1733221080000|2024-12-03 10:18:00|2453|2452|2452.5|2452|2453|2452|2452.5|2452|0
1733221090000|2024-12-03 10:18:10||2451.5||2451.5||2451.5||2451.5|0
1733221100000|2024-12-03 10:18:20|2452||2452||2452||2452||0
1733221110000|2024-12-03 10:18:30|2452.5||2452.5||2452.5||2452.5||0
1733221120000|2024-12-03 10:18:40|2452|2451|2451.5|2451|2452.5|2451|2451.5|2451|73
1733221130000|2024-12-03 10:18:50|2451|2450|2451|2450|2451|2450|2451|2450|50
1733221140000|2024-12-03 10:19:00|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|295
1733221160000|2024-12-03 10:19:20|2449.5|2449|2449.5|2449|2450|2449.5|2449.5|2449|194
1733221180000|2024-12-03 10:19:40|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|50
1733221190000|2024-12-03 10:19:50|2449.5||2449.5||2449.5||2449.5||0
1733221200000|2024-12-03 10:20:00|2449|2448|2449|2448|2449|2448|2449|2448|121
1733221210000|2024-12-03 10:20:10|2449.5|2448.5|2449.5|2448.5|2449.5|2449|2449|2448.5|179
1733221220000|2024-12-03 10:20:20|2450|2449|2450|2449|2450|2449|2450|2448.5|224
1733221230000|2024-12-03 10:20:30|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|210
1733221240000|2024-12-03 10:20:40|2448.5|2448|2448.5|2447.5|2448.5|2448|2448.5|2447.5|129
1733221250000|2024-12-03 10:20:50||2448||2447.5||2448||2447.5|124
1733221270000|2024-12-03 10:21:10|2448||2448||2448||2448||0
1733221290000|2024-12-03 10:21:30|2448.5|2448|2449|2448|2449|2448|2448.5|2448|76
1733221310000|2024-12-03 10:21:50|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|60
1733221320000|2024-12-03 10:22:00|2449|2448|2448.5|2448|2449|2448|2448.5|2447.5|0
1733221330000|2024-12-03 10:22:10|2449|2447.5|2448.5|2448|2449|2448|2448.5|2447.5|126
1733221350000|2024-12-03 10:22:30|2449||2449||2449||2449||0
1733221380000|2024-12-03 10:23:00|2448.5||2448.5||2448.5||2448.5||0
1733221390000|2024-12-03 10:23:10|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|108
1733221400000|2024-12-03 10:23:20||2447||2447||2447||2447|132
1733221410000|2024-12-03 10:23:30|2448.5|2447.5|2449|2447.5|2449|2447.5|2448.5|2447.5|50
1733221420000|2024-12-03 10:23:40|2448.5|2447|2449|2448|2449|2448|2448.5|2447|48
1733221430000|2024-12-03 10:23:50|2448.5||2449||2449||2448.5||224
1733221440000|2024-12-03 10:24:00|2448.5||2449||2449||2448.5||46
1733221450000|2024-12-03 10:24:10|2448.5||2448.5||2449||2448.5||0
1733221470000|2024-12-03 10:24:30|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1733221480000|2024-12-03 10:24:40||2448||2448||2448||2448|0
1733221510000|2024-12-03 10:25:10|2448.5||2449||2449||2448.5||94
1733221550000|2024-12-03 10:25:50|2449.5|2448.5|2449|2448.5|2449.5|2448.5|2449|2448.5|224
1733221570000|2024-12-03 10:26:10|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1733221580000|2024-12-03 10:26:20|2449|2448.5|2449|2448|2449|2448.5|2449|2448|322
1733221590000|2024-12-03 10:26:30|2448.5||2449||2449||2448.5||0
1733221630000|2024-12-03 10:27:10|2448.5||2448.5||2448.5||2448.5||0
1733221670000|2024-12-03 10:27:50|2449||2449||2449||2449||0
1733221680000|2024-12-03 10:28:00||2448.5||2448.5||2448.5||2448.5|197
1733221690000|2024-12-03 10:28:10|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1733221710000|2024-12-03 10:28:30|||||||||72
1733221730000|2024-12-03 10:28:50|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|28
1733221740000|2024-12-03 10:29:00|2448.5||2448||2448.5||2448||543
1733221750000|2024-12-03 10:29:10|2453.5|2452.5|2453|2452.5|2455|2454|2453|2452.5|896
1733221760000|2024-12-03 10:29:20|2453.5|2452|2453|2452|2453.5|2452.5|2453|2452|550
1733221770000|2024-12-03 10:29:30|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|21
1733221800000|2024-12-03 10:30:00||2452||2452||2452||2452|0
1733221810000|2024-12-03 10:30:10|2453.5|2452.5|2454|2453|2454|2453|2453.5|2452.5|271
1733221820000|2024-12-03 10:30:20|2454.5|2453.5|2453.5|2453|2454.5|2453.5|2453.5|2453|57
1733221830000|2024-12-03 10:30:30|2453|2452.5|2453|2452|2453|2452.5|2453|2452|240
1733221840000|2024-12-03 10:30:40|2454|2452.5|2454|2453|2454|2453|2454|2452.5|2
1733221850000|2024-12-03 10:30:50|2454.5|2453.5|2454.5|2453|2454.5|2453.5|2454.5|2453|59
1733221860000|2024-12-03 10:31:00|2454||2454||2454||2454||0
1733221880000|2024-12-03 10:31:20|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|2454.5|2453.5|336
1733221890000|2024-12-03 10:31:30|2453|2452|2452.5|2451.5|2453|2452|2452.5|2451.5|500
1733221920000|2024-12-03 10:32:00|2453||2452.5||2453||2452.5||0
1733221950000|2024-12-03 10:32:30|2453|2452|2453|2452|2453|2452|2453|2452|187
1733221960000|2024-12-03 10:32:40|||||||||20
1733221970000|2024-12-03 10:32:50||2451.5||2451.5||2451.5||2451.5|0
1733221980000|2024-12-03 10:33:00|2452.5|2452|2452|2451.5|2452.5|2452|2452|2451.5|0
1733221990000|2024-12-03 10:33:10|2451.5|2450.5|2452|2451|2452|2451|2451.5|2450.5|253
1733222000000|2024-12-03 10:33:20||2450.5||2451||2451||2450.5|0
1733222010000|2024-12-03 10:33:30|2451.5|2450.5|2451.5|2451|2451.5|2451|2451.5|2450.5|0
1733222020000|2024-12-03 10:33:40|2452|2450.5|2452|2451|2452|2451|2451.5|2450.5|0
1733222040000|2024-12-03 10:34:00|2451.5|2450.5|2451.5|2450.5|2451.5|2451|2451.5|2450.5|0
1733222050000|2024-12-03 10:34:10|2451||2451.5||2451.5||2451||0
1733222070000|2024-12-03 10:34:30|2451||2451||2451||2451||25
1733222080000|2024-12-03 10:34:40|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|34
1733222090000|2024-12-03 10:34:50||2450||2449.5||2450||2449.5|0
1733222110000|2024-12-03 10:35:10|2451.5|2450.5|2450.5|2449.5|2451.5|2450.5|2450|2449.5|141
1733222120000|2024-12-03 10:35:20|2450|2449|2451|2450|2451|2450|2449.5|2449|318
1733222130000|2024-12-03 10:35:30|2451.5|2450.5|2451|2450.5|2451.5|2450.5|2451|2450.5|53
1733222140000|2024-12-03 10:35:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|0
1733222150000|2024-12-03 10:35:50|2451|2450.5|2451.5|2450.5|2451.5|2450.5|2450.5|2450.5|480
1733222160000|2024-12-03 10:36:00|2451|2450|2451|2450|2451|2450|2451|2450|0
1733222170000|2024-12-03 10:36:10|2450.5|2449|2450.5|2450|2451|2450|2450|2449|51
1733222180000|2024-12-03 10:36:20|2451||2450.5||2451||2450.5||0
1733222190000|2024-12-03 10:36:30|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|0
1733222200000|2024-12-03 10:36:40|2451|2450|2451|2450|2451|2450|2451|2450|201
1733222210000|2024-12-03 10:36:50|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|2450.5|2449.5|0
1733222220000|2024-12-03 10:37:00|2450||2450||2450||2450||0
1733222230000|2024-12-03 10:37:10|2449.5|2449|2449|2448|2449.5|2449|2449|2448|94
1733222240000|2024-12-03 10:37:20|2448.5||2448.5||2448.5||2448.5||0
1733222250000|2024-12-03 10:37:30|2449.5|2448.5|2449|2448|2449.5|2449|2449|2448|0
1733222260000|2024-12-03 10:37:40||2448.5||2448||2448.5||2448|0
1733222270000|2024-12-03 10:37:50||2448.5||2448.5||2448.5||2448.5|0
1733222280000|2024-12-03 10:38:00|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1733222290000|2024-12-03 10:38:10|2448|2447.5|2448|2447.5|2448.5|2447.5|2448|2447.5|0
1733222300000|2024-12-03 10:38:20|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2447.5|0
1733222310000|2024-12-03 10:38:30|2449|2447.5|2449.5|2448.5|2449.5|2448.5|2449|2447.5|286
1733222330000|2024-12-03 10:38:50|2449|2448|2449|2448|2449|2448|2449|2448|0
1733222340000|2024-12-03 10:39:00||2448.5||2448||2448.5||2448|0
1733222350000|2024-12-03 10:39:10|2448.5|2447.5|2448.5|2447.5|2448.5|2448|2448.5|2447.5|0
1733222360000|2024-12-03 10:39:20|2449|2448|2449|2448|2449|2448|2449|2448|289
1733222370000|2024-12-03 10:39:30|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|2449.5|2448.5|51
1733222380000|2024-12-03 10:39:40|||||||||22
1733222390000|2024-12-03 10:39:50|2450.5|2449|2450.5|2449.5|2450.5|2449.5|2450.5|2448.5|8
1733222400000|2024-12-03 10:40:00|2450|2449|2450.5|2449.5|2450.5|2449.5|2450|2449|0
1733222410000|2024-12-03 10:40:10|2450||2450.5||2450.5||2450||0
1733222420000|2024-12-03 10:40:20||2450||2449.5||2450||2449.5|0
1733222430000|2024-12-03 10:40:30||2450||2450||2450||2450|0
1733222450000|2024-12-03 10:40:50||2449.5||2450||2450||2449.5|0
1733222460000|2024-12-03 10:41:00|2451|2450.5|2451.5|2451|2451.5|2451|2451|2450.5|0
1733222470000|2024-12-03 10:41:10|2452|2451.5|2452|2451.5|2452|2451.5|2451.5|2451.5|0
1733222480000|2024-12-03 10:41:20|2451.5|2450.5|2451|2450.5|2451.5|2451|2451|2450.5|0
1733222490000|2024-12-03 10:41:30|2451.5|2451|2452|2451|2452|2451.5|2451.5|2451|0
1733222500000|2024-12-03 10:41:40|2451.5||2451.5||2451.5||2451.5||0
1733222510000|2024-12-03 10:41:50|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1733222520000|2024-12-03 10:42:00|||||||||50
1733222530000|2024-12-03 10:42:10|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|40
1733222540000|2024-12-03 10:42:20||2449.5||2449.5||2449.5||2449.5|224
1733222550000|2024-12-03 10:42:30|2451|2450|2451|2450.5|2451|2450.5|2451|2450|0
1733222570000|2024-12-03 10:42:50|2450.5|2450|2451|2450.5|2451|2450.5|2450.5|2450|0
1733222580000|2024-12-03 10:43:00||2450||2450.5||2450.5||2450|0
1733222590000|2024-12-03 10:43:10|2450.5|2450|2450.5|2449.5|2450.5|2450|2450.5|2449.5|0
1733222600000|2024-12-03 10:43:20|2450|2449|2449.5|2449|2450|2449|2449.5|2449|0
1733222610000|2024-12-03 10:43:30|2450|2449.5|2450|2449.5|2450|2449.5|2449.5|2449.5|153
1733222620000|2024-12-03 10:43:40||2449||2449.5||2449.5||2449|0
1733222640000|2024-12-03 10:44:00|2449.5|2449|2449.5|2449|2450|2449|2449.5|2449|0
1733222650000|2024-12-03 10:44:10|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|0
1733222670000|2024-12-03 10:44:30|2448.5|2448|2449.5|2449|2449.5|2449|2448.5|2448|724
1733222680000|2024-12-03 10:44:40|||||||||1
1733222690000|2024-12-03 10:44:50|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|7
1733222700000|2024-12-03 10:45:00||2448||2448||2448||2448|0
1733222710000|2024-12-03 10:45:10|2449.5|2448.5|2446.5|2446|2449.5|2448.5|2446.5|2446|81
1733222720000|2024-12-03 10:45:20|2447|2446.5|2448|2447|2448|2447.5|2447|2446.5|117
1733222730000|2024-12-03 10:45:30|2448.5|2447.5|2448.5|2447.5|2448.5|2447.5|2448|2447|0
1733222740000|2024-12-03 10:45:40|2448||2448||2448||2448||0
1733222770000|2024-12-03 10:46:10|2448.5||2448||2448.5||2448||0
1733222790000|2024-12-03 10:46:30|||||||||6
1733222800000|2024-12-03 10:46:40|2447.5|2447|2448|2447|2448|2447.5|2447.5|2446.5|401
1733222810000|2024-12-03 10:46:50|2447.5|2446.5|2447|2446.5|2447.5|2446.5|2447|2446.5|0
1733222820000|2024-12-03 10:47:00|2446.5|2446|2447|2446.5|2447|2446.5|2446.5|2446|197
1733222830000|2024-12-03 10:47:10|2446.5|2446|2446|2445.5|2446.5|2446|2446|2445.5|38
1733222840000|2024-12-03 10:47:20|2446.5|2446|2446.5|2446|2446.5|2446|2446|2445.5|266
1733222850000|2024-12-03 10:47:30|2447|2445.5|2448|2447.5|2448|2447.5|2447|2445.5|325
1733222860000|2024-12-03 10:47:40|2448.5|2448|2448|2447|2448.5|2448|2448|2447|107
1733222870000|2024-12-03 10:47:50|2447|2446.5|2447.5|2446.5|2447.5|2446.5|2447|2446.5|104
1733222880000|2024-12-03 10:48:00|2448|2447|2448|2447|2448|2447|2447.5|2447|6
1733222890000|2024-12-03 10:48:10|2447.5|2446.5|2448|2447|2448|2447|2447.5|2446.5|0
1733222900000|2024-12-03 10:48:20|||||||||20
1733222910000|2024-12-03 10:48:30||2447.5||2447||2447.5||2447|0
1733222920000|2024-12-03 10:48:40|2447.5|2446.5|2447.5|2446.5|2448|2446.5|2447|2446.5|113
1733222930000|2024-12-03 10:48:50|2447||2447.5||2447.5||2447||0
1733222940000|2024-12-03 10:49:00|2447||2447.5||2447.5||2447||0
1733222950000|2024-12-03 10:49:10|2447|2447|2447|2446.5|2447|2447|2447|2446.5|0
1733222960000|2024-12-03 10:49:20|2447.5||2447.5||2447.5||2447.5||0
1733222970000|2024-12-03 10:49:30|2447|2446|2447|2446|2447.5|2446|2447|2446|0
1733222980000|2024-12-03 10:49:40|2446.5||2447||2447||2446.5||0
1733222990000|2024-12-03 10:49:50|2446.5||2446.5||2447||2446.5||275
1733223000000|2024-12-03 10:50:00|2447|2446.5|2447|2446|2447|2446.5|2447|2446|407
1733223010000|2024-12-03 10:50:10|2446.5|2445.5|2445.5|2445|2446.5|2445.5|2445.5|2445|161
1733223020000|2024-12-03 10:50:20|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|50
1733223030000|2024-12-03 10:50:30|2444.5|2444|2444|2443.5|2444.5|2444|2444|2443.5|162
1733223040000|2024-12-03 10:50:40|2444.5|2444|2444.5|2443.5|2444.5|2444|2444|2443.5|305
1733223050000|2024-12-03 10:50:50|2444|2444|2444|2443.5|2444|2444|2444|2443.5|0
1733223060000|2024-12-03 10:51:00|2444.5|2444.5|2444.5|2443.5|2445|2444.5|2444|2443.5|301
1733223070000|2024-12-03 10:51:10|2445|2444|2444.5|2443.5|2445.5|2445|2444.5|2443.5|410
1733223080000|2024-12-03 10:51:20|2444||2444||2444||2444||160
1733223120000|2024-12-03 10:52:00|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|193
1733223130000|2024-12-03 10:52:10|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|76
1733223140000|2024-12-03 10:52:20|2445.5|2445|2445|2444.5|2445.5|2445|2445|2444.5|274
1733223150000|2024-12-03 10:52:30|2445.5|2445|2446|2445|2446|2445.5|2445.5|2445|0
1733223160000|2024-12-03 10:52:40|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|47
1733223170000|2024-12-03 10:52:50|2444.5|2444|2444|2443.5|2445|2444|2444|2443.5|100
1733223180000|2024-12-03 10:53:00|||||||||95
1733223190000|2024-12-03 10:53:10|2444.5|2444|2445|2444|2445|2444|2444.5|2444|243
1733223200000|2024-12-03 10:53:20|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|10
1733223210000|2024-12-03 10:53:30|2444.5||2444.5||2444.5||2444.5||0
1733223230000|2024-12-03 10:53:50|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|0
1733223250000|2024-12-03 10:54:10||2443||2443||2443||2443|50
1733223260000|2024-12-03 10:54:20|2443.5|2443.5|2444|2443.5|2444|2443.5|2443.5|2443.5|0
1733223270000|2024-12-03 10:54:30|2444.5|2443|2444|2443|2444.5|2443.5|2444|2443|10
1733223280000|2024-12-03 10:54:40|2443.5||2443.5||2443.5||2443.5||0
1733223290000|2024-12-03 10:54:50|2444||2444||2444||2444||236
1733223300000|2024-12-03 10:55:00|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|470
1733223310000|2024-12-03 10:55:10|2444.5||2445||2445||2444.5||263
1733223320000|2024-12-03 10:55:20|2444.5|2444.5|2444.5|2444|2444.5|2444.5|2444.5|2444|50
1733223330000|2024-12-03 10:55:30|2445||2445||2445||2445||0
1733223340000|2024-12-03 10:55:40|2444.5|2443.5|2444|2443.5|2444.5|2443.5|2444|2443.5|341
1733223350000|2024-12-03 10:55:50|2443.5|2443|2443|2442.5|2443.5|2443|2443|2442.5|477
1733223360000|2024-12-03 10:56:00|2442.5|2442|2443|2442.5|2443|2442.5|2442.5|2441.5|511
1733223370000|2024-12-03 10:56:10|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|51
1733223380000|2024-12-03 10:56:20|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|264
1733223390000|2024-12-03 10:56:30|2444.5||2444.5||2444.5||2444||468
1733223400000|2024-12-03 10:56:40|2445|2444|2445|2444.5|2445|2444.5|2445|2444|0
1733223410000|2024-12-03 10:56:50||2444||2444.5||2444.5||2444|201
1733223420000|2024-12-03 10:57:00||2444||2444||2444||2444|0
1733223430000|2024-12-03 10:57:10||2444.5||2444.5||2444.5||2444.5|0
1733223440000|2024-12-03 10:57:20|||||||||143
1733223450000|2024-12-03 10:57:30|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|0
1733223460000|2024-12-03 10:57:40||2443.5||2444||2444||2443.5|0
1733223470000|2024-12-03 10:57:50|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|182
1733223490000|2024-12-03 10:58:10|2443.5|2442.5|2442.5|2441.5|2443.5|2442.5|2442.5|2441.5|29
1733223500000|2024-12-03 10:58:20|2442||2442||2442||2442||27
1733223510000|2024-12-03 10:58:30|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|0
1733223520000|2024-12-03 10:58:40|||||||||28
1733223530000|2024-12-03 10:58:50|2441|2440.5|2441|2440.5|2441.5|2441|2441|2440.5|92
1733223540000|2024-12-03 10:59:00|2441.5|2440|2441.5|2441|2441.5|2441|2441|2440|375
1733223550000|2024-12-03 10:59:10|2442|2441.5|2441.5|2441|2442|2441.5|2441.5|2441|0
1733223560000|2024-12-03 10:59:20|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|296
1733223600000|2024-12-03 11:00:00|2441.5|2441|2441|2440.5|2441.5|2441|2441|2440.5|66
1733223610000|2024-12-03 11:00:10|2440|2439.5|2439.5|2438.5|2440|2439.5|2439.5|2438.5|192
1733223620000|2024-12-03 11:00:20|2439||2439||2439.5||2439||519
1733223630000|2024-12-03 11:00:30|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2439|252
1733223640000|2024-12-03 11:00:40|||||||||11
1733223660000|2024-12-03 11:01:00|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|0
1733223670000|2024-12-03 11:01:10|2438.5|2438|2438|2437.5|2438.5|2438|2438|2437.5|111
1733223680000|2024-12-03 11:01:20|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|1073
1733223690000|2024-12-03 11:01:30|2438|2437.5|2438|2437.5|2438|2437.5|2437.5|2437|252
1733223720000|2024-12-03 11:02:00|2437.5|2437|2437.5|2437|2438|2437.5|2437.5|2437|271
1733223730000|2024-12-03 11:02:10|2437|2436.5|2436|2435.5|2437|2436.5|2436|2435.5|500
1733223740000|2024-12-03 11:02:20|||||||||188
1733223750000|2024-12-03 11:02:30|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|39
1733223760000|2024-12-03 11:02:40||2435.5||2436||2436||2435.5|0
1733223770000|2024-12-03 11:02:50|2437|2436.5|2436.5|2436|2437|2436.5|2436.5|2436|121
1733223780000|2024-12-03 11:03:00|2436|2435.5|2435.5|2435|2436|2435.5|2435.5|2435|250
1733223790000|2024-12-03 11:03:10|2436||2435.5||2436||2435.5||0
1733223800000|2024-12-03 11:03:20|2434.5|2434|2434.5|2433.5|2434.5|2434|2433.5|2433|572
1733223810000|2024-12-03 11:03:30|2435.5|2434|2435.5|2434.5|2435.5|2434.5|2435|2433.5|459
1733223830000|2024-12-03 11:03:50|2436|2435.5|2434.5|2434|2436|2435.5|2434.5|2434|525
1733223850000|2024-12-03 11:04:10|2435|2434.5|2435|2434|2435|2434.5|2434.5|2434|0
1733223860000|2024-12-03 11:04:20|2434.5|2433.5|2434|2433.5|2435|2433.5|2434|2433.5|159
1733223900000|2024-12-03 11:05:00|2432|2431.5|2433|2432|2433|2432.5|2432|2431.5|166
1733223910000|2024-12-03 11:05:10|2432.5||2432.5||2432.5||2432.5||0
1733223920000|2024-12-03 11:05:20|||||||||132
1733223940000|2024-12-03 11:05:40|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|5
1733223960000|2024-12-03 11:06:00|2431.5|2431|2432|2431|2432|2431|2431.5|2431|169
1733223970000|2024-12-03 11:06:10|2431.5|2432|2433.5|2432.5|2433.5|2433|2431.5|2431.5|152
1733223980000|2024-12-03 11:06:20|2433|2433|2433|2432.5|2433.5|2433|2433|2432.5|209
1733223990000|2024-12-03 11:06:30|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|304
1733224010000|2024-12-03 11:06:50|2433|2432.5|2433|2432.5|2433.5|2433|2433|2432.5|464
1733224020000|2024-12-03 11:07:00|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|0
1733224030000|2024-12-03 11:07:10|||||||||104
1733224040000|2024-12-03 11:07:20|2433||2433||2433||2433||224
1733224050000|2024-12-03 11:07:30|2432.5|2431.5|2432|2431|2432.5|2431.5|2431.5|2431|448
1733224060000|2024-12-03 11:07:40|2431.5||2431.5||2431.5||2431.5||0
1733224070000|2024-12-03 11:07:50|2432|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431|665
1733224080000|2024-12-03 11:08:00|2432||2432||2432||2432||0
1733224090000|2024-12-03 11:08:10|2431.5|2431|2431.5|2431|2432|2431|2431.5|2431|250
1733224100000|2024-12-03 11:08:20|2432||2432||2432||2432||290
1733224110000|2024-12-03 11:08:30||2431.5||2431.5||2431.5||2431.5|0
1733224120000|2024-12-03 11:08:40||2431||2431||2431||2431|0
1733224140000|2024-12-03 11:09:00|2431.5|2430.5|2432|2431|2432|2431|2431.5|2430.5|282
1733224150000|2024-12-03 11:09:10|2431.5||2431.5||2432||2431.5||45
1733224160000|2024-12-03 11:09:20|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|240
1733224170000|2024-12-03 11:09:30|2431.5|2431|2430.5|2430|2431.5|2431|2430.5|2430|413
1733224180000|2024-12-03 11:09:40|2430|2429.5|2430|2429.5|2430.5|2429.5|2430|2429.5|49
1733224200000|2024-12-03 11:10:00|2430.5||2430||2430.5||2430||0
1733224210000|2024-12-03 11:10:10|2430.5||2430.5||2430.5||2430||0
1733224230000|2024-12-03 11:10:30|2430|2430|2429.5|2429|2430|2430|2429.5|2429|0
1733224240000|2024-12-03 11:10:40|2429|2428.5|2429.5|2428.5|2429.5|2428.5|2429|2428.5|442
1733224250000|2024-12-03 11:10:50|2429||2429||2429||2429||5
1733224260000|2024-12-03 11:11:00|2429.5||2429.5||2429.5||2429.5||332
1733224270000|2024-12-03 11:11:10|2429|2428|2429|2428|2429|2428|2429|2428|340
1733224280000|2024-12-03 11:11:20|2428.5||2428.5||2428.5||2428.5||0
1733224300000|2024-12-03 11:11:40|2429||2429||2429||2429||45
1733224310000|2024-12-03 11:11:50|2431|2430.5|2431|2430.5|2432|2431|2431|2430.5|544
1733224320000|2024-12-03 11:12:00|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|282
1733224330000|2024-12-03 11:12:10|2431|2430.5|2431.5|2430.5|2431.5|2430.5|2431|2430.5|277
1733224340000|2024-12-03 11:12:20|2431|2431|2431|2430|2431|2431|2431|2430|224
1733224350000|2024-12-03 11:12:30|2432|2430.5|2432|2431|2432|2431|2432|2430.5|205
1733224380000|2024-12-03 11:13:00|2431.5||2432||2432||2431.5||0
1733224390000|2024-12-03 11:13:10|2431.5||2431.5||2432||2431.5||0
1733224400000|2024-12-03 11:13:20|2432||2432||2432||2432||0
1733224410000|2024-12-03 11:13:30|||||||||10
1733224430000|2024-12-03 11:13:50|2431.5|2430.5|2432.5|2431.5|2432.5|2432|2431|2430.5|100
1733224440000|2024-12-03 11:14:00|2432|2431|2432|2431|2432|2431|2431.5|2431|0
1733224450000|2024-12-03 11:14:10|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|63
1733224460000|2024-12-03 11:14:20|||||||||100
1733224470000|2024-12-03 11:14:30|2431.5|2431|2433|2432|2433|2432.5|2431.5|2431|589
1733224490000|2024-12-03 11:14:50|2432.5||2433||2433||2432.5||0
1733224500000|2024-12-03 11:15:00|2432.5|2431|2432|2431|2432.5|2431|2432|2431|382
1733224510000|2024-12-03 11:15:10|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431|0
1733224520000|2024-12-03 11:15:20||2432||2431.5||2432||2431.5|0
1733224540000|2024-12-03 11:15:40|2433|2432|2433|2432|2433|2432.5|2433|2432|349
1733224560000|2024-12-03 11:16:00|2432.5|2431.5|2433|2432|2433|2432.5|2432|2431.5|16
1733224580000|2024-12-03 11:16:20|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|13
1733224600000|2024-12-03 11:16:40|2434|2433|2434|2433|2434|2433.5|2434|2433|203
1733224630000|2024-12-03 11:17:10|2433.5||2433.5||2433.5||2433.5||0
1733224650000|2024-12-03 11:17:30|2436|2435|2436.5|2435.5|2436.5|2435.5|2435.5|2435|378
1733224670000|2024-12-03 11:17:50|2436|2436|2435.5|2435|2436|2436|2435.5|2435|207
1733224680000|2024-12-03 11:18:00|2436.5|2435.5|2436|2435|2436.5|2435.5|2436|2435|77
1733224690000|2024-12-03 11:18:10|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|60
1733224700000|2024-12-03 11:18:20|2435|2434|2435|2434|2435.5|2434|2435|2434|133
1733224710000|2024-12-03 11:18:30|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|2434.5|2433.5|0
1733224730000|2024-12-03 11:18:50|2435||2434.5||2435||2434.5||0
1733224760000|2024-12-03 11:19:20|2434|2434.5|2434.5|2433.5|2435.5|2434.5|2434|2433.5|240
1733224780000|2024-12-03 11:19:40||2434||2433.5||2434||2433.5|0
1733224800000|2024-12-03 11:20:00|2434||2434||2434||2434||0
1733224810000|2024-12-03 11:20:10|2434.5||2434.5||2434.5||2434.5||0
1733224820000|2024-12-03 11:20:20||2434||2433.5||2434||2433.5|0
1733224830000|2024-12-03 11:20:30||2434||2434||2434||2434|0
1733224840000|2024-12-03 11:20:40||2433.5||2433.5||2433.5||2433.5|244
1733224860000|2024-12-03 11:21:00|2434|2433|2434|2433|2434|2433|2434|2433|0
1733224870000|2024-12-03 11:21:10|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|155
1733224900000|2024-12-03 11:21:40|2433||2433||2433||2433||108
1733224910000|2024-12-03 11:21:50|2433.5|2433|2434|2433|2434|2433|2433.5|2433|446
1733224920000|2024-12-03 11:22:00|2433.5|2433.5|2433.5|2433|2433.5|2433.5|2433.5|2432.5|0
1733224930000|2024-12-03 11:22:10|2434||2433.5||2434||2433.5||0
1733224940000|2024-12-03 11:22:20|2434|2432.5|2433|2432.5|2434|2432.5|2433|2432.5|0
1733224950000|2024-12-03 11:22:30|2431.5|2430.5|2431.5|2430.5|2431.5|2431|2431.5|2430.5|24
1733224960000|2024-12-03 11:22:40|2431||2431||2431||2431||0
1733224980000|2024-12-03 11:23:00|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|0
1733224990000|2024-12-03 11:23:10|2431|2430.5|2431|2430|2431|2430.5|2431|2430|329
1733225000000|2024-12-03 11:23:20||2430.5||2430||2430.5||2430|408
1733225020000|2024-12-03 11:23:40|2430.5||2430.5||2430.5||2430.5||3
1733225030000|2024-12-03 11:23:50|2431|2431|2431.5|2431|2431.5|2431|2431|2431|168
1733225040000|2024-12-03 11:24:00||2430.5||2430.5||2430.5||2430.5|0
1733225050000|2024-12-03 11:24:10|2431|2430|2431|2430|2431|2430|2431|2430|0
1733225060000|2024-12-03 11:24:20|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|10
1733225070000|2024-12-03 11:24:30||2430||2430.5||2430.5||2430|28
1733225080000|2024-12-03 11:24:40|2432|2431|2432|2431|2432|2431|2432|2431|0
1733225090000|2024-12-03 11:24:50||2431.5||2431.5||2431.5||2431.5|0
1733225110000|2024-12-03 11:25:10|2432.5|2432|2432|2431.5|2432.5|2432|2432|2431.5|0
1733225130000|2024-12-03 11:25:30|2432.5|2432.5|2433|2432|2433|2432.5|2432.5|2432|162
1733225140000|2024-12-03 11:25:40|2432.5|2431.5|2432|2431|2432.5|2431.5|2431.5|2431|50
1733225150000|2024-12-03 11:25:50|2432.5|2431.5|2432|2431|2432.5|2431.5|2432|2431|0
1733225160000|2024-12-03 11:26:00|2431.5||2432||2432||2431.5||0
1733225170000|2024-12-03 11:26:10|||||||||3
1733225180000|2024-12-03 11:26:20|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|2432.5|2431.5|0
1733225190000|2024-12-03 11:26:30|2432||2432||2432||2432||0
1733225200000|2024-12-03 11:26:40|2431.5|2431|2431.5|2431|2431.5|2431|2431.5|2431|700
1733225220000|2024-12-03 11:27:00|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|95
1733225250000|2024-12-03 11:27:30|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|82
1733225260000|2024-12-03 11:27:40|||||||||410
1733225270000|2024-12-03 11:27:50|2431||2431||2431||2431||48
1733225290000|2024-12-03 11:28:10|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|2431.5|2430.5|100
1733225310000|2024-12-03 11:28:30|||||||||358
1733225320000|2024-12-03 11:28:40||2431||2430.5||2431||2430.5|0
1733225340000|2024-12-03 11:29:00|2431|2430|2431|2430|2431|2430|2430.5|2430|188
1733225380000|2024-12-03 11:29:40|2430.5|2429.5|2430.5|2430|2430.5|2430|2430.5|2429.5|260
1733225390000|2024-12-03 11:29:50|2431|2430.5|2431.5|2430.5|2431.5|2431|2431|2430|540
1733225400000|2024-12-03 11:30:00|2431|2431|2431.5|2431|2431.5|2431|2431|2431|0
1733225470000|2024-12-03 11:31:10||2430.5||2430.5||2430.5||2430.5|0
1733225480000|2024-12-03 11:31:20|2431|2430|2430.5|2430|2431|2430|2430.5|2430|380
1733225490000|2024-12-03 11:31:30|2431|2430.5|2431|2430|2431|2430.5|2431|2430|380
1733225500000|2024-12-03 11:31:40||2430.5||2430||2430.5||2430|0
1733225520000|2024-12-03 11:32:00|2431.5|2430.5|2431.5|2431|2431.5|2431|2431.5|2430.5|0
1733225530000|2024-12-03 11:32:10|2432|2430.5|2432|2431|2432|2431.5|2432|2430.5|306
1733225540000|2024-12-03 11:32:20|2431.5|2430.5|2431|2430.5|2431.5|2430.5|2431|2430.5|0
1733225550000|2024-12-03 11:32:30||2430||2430||2430||2430|0
1733225570000|2024-12-03 11:32:50||2430.5||2430||2430.5||2430|50
1733225580000|2024-12-03 11:33:00|2430.5||2430.5||2430.5||2430.5||0
1733225640000|2024-12-03 11:34:00|||||||||356
1733225650000|2024-12-03 11:34:10|2431|2430.5|2431|2430|2431|2430.5|2431|2430|77
1733225670000|2024-12-03 11:34:30|2430.5||2430.5||2430.5||2430.5||0
1733225710000|2024-12-03 11:35:10|2431|2430.5|2431.5|2431|2431.5|2431|2431|2430.5|337
1733225720000|2024-12-03 11:35:20|2432|2430.5|2433|2432|2433|2432|2432|2430.5|275
1733225730000|2024-12-03 11:35:30|2432.5|2432.5|2432.5|2432|2432.5|2432.5|2432.5|2432|0
1733225740000|2024-12-03 11:35:40|2433||2433||2433||2433||0
1733225760000|2024-12-03 11:36:00||2432.5||2432||2432.5||2432|0
1733225770000|2024-12-03 11:36:10||2432.5||2432.5||2432.5||2432.5|0
1733225790000|2024-12-03 11:36:30|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|0
1733225810000|2024-12-03 11:36:50|2433||2433||2433||2433||100
1733225830000|2024-12-03 11:37:10||2432.5||2432.5||2432.5||2432.5|0
1733225840000|2024-12-03 11:37:20|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|525
1733225850000|2024-12-03 11:37:30|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|506
1733225890000|2024-12-03 11:38:10|2431.5|2431|2431.5|2430.5|2431.5|2431|2431.5|2430.5|816
1733225900000|2024-12-03 11:38:20|2431||2431||2431||2431||0
1733225910000|2024-12-03 11:38:30|2431.5||2431.5||2431.5||2431.5||29
1733225920000|2024-12-03 11:38:40|2431||2431||2431||2431||0
1733225940000|2024-12-03 11:39:00|2430.5|2430|2430.5|2429.5|2430.5|2430|2430|2429.5|272
1733225950000|2024-12-03 11:39:10||2430||2430||2430||2429.5|0
1733225970000|2024-12-03 11:39:30||2429.5||2429.5||2429.5||2429.5|83
1733225990000|2024-12-03 11:39:50|2430||2430||2430||2430||0
1733226000000|2024-12-03 11:40:00|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|0
1733226010000|2024-12-03 11:40:10|2430||2430||2430||2430||47
1733226020000|2024-12-03 11:40:20|2429.5|2428|2428|2427.5|2429.5|2428|2428|2427.5|10
1733226030000|2024-12-03 11:40:30|2428.5||2428||2428.5||2428||383
1733226040000|2024-12-03 11:40:40|2427.5|2427|2427|2426.5|2427.5|2427|2427|2426.5|433
1733226050000|2024-12-03 11:40:50|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|201
1733226060000|2024-12-03 11:41:00|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|59
1733226070000|2024-12-03 11:41:10|2426.5||2426||2426.5||2426||766
1733226080000|2024-12-03 11:41:20|2425.5|2425|2425.5|2424.5|2425.5|2425|2425.5|2424.5|0
1733226090000|2024-12-03 11:41:30|2425|2425|2425.5|2425|2426|2425.5|2425|2425|210
1733226100000|2024-12-03 11:41:40||2424.5||2424.5||2424.5||2424.5|224
1733226110000|2024-12-03 11:41:50|2425|2424|2424.5|2423.5|2425|2424|2424.5|2423.5|0
1733226120000|2024-12-03 11:42:00|2424|2423|2424|2423|2424|2423|2423.5|2423|0
1733226140000|2024-12-03 11:42:20|2423|2422.5|2423|2422.5|2423|2422.5|2423|2422.5|0
1733226150000|2024-12-03 11:42:30|2423.5||2423.5||2423.5||2423.5||543
1733226170000|2024-12-03 11:42:50||2423||2423||2423||2423|0
1733226180000|2024-12-03 11:43:00|2424|2423.5|2424.5|2424|2425|2424|2424|2423|740
1733226190000|2024-12-03 11:43:10|2425||2425||2425||2424.5||0
1733226200000|2024-12-03 11:43:20|2424.5|2425|2425.5|2425|2426|2425|2424.5|2425|290
1733226210000|2024-12-03 11:43:30|2426||2425.5||2426||2425.5||79
1733226220000|2024-12-03 11:43:40|2425|2424|2424|2423|2425|2424|2424|2423|1825
1733226240000|2024-12-03 11:44:00|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|2424.5|2423.5|233
1733226250000|2024-12-03 11:44:10|2424||2424.5||2424.5||2424||0
1733226270000|2024-12-03 11:44:30|2425.5|2425|2425.5|2424.5|2425.5|2425|2425.5|2424.5|237
1733226280000|2024-12-03 11:44:40|2425|2424|2424.5|2424|2425|2424|2424.5|2424|0
1733226290000|2024-12-03 11:44:50|2424|2423.5|2423.5|2423|2424|2423.5|2423.5|2423|0
1733226300000|2024-12-03 11:45:00|2424|2422.5|2423.5|2422.5|2424|2422.5|2423.5|2422.5|1141
1733226310000|2024-12-03 11:45:10|2424||2424||2424||2424||0
1733226320000|2024-12-03 11:45:20|2423.5|2422|2423.5|2422.5|2423.5|2422.5|2423.5|2422|0
1733226330000|2024-12-03 11:45:30||2422||2422.5||2422.5||2422|0
1733226340000|2024-12-03 11:45:40|2422|2421.5|2421.5|2421|2422|2421.5|2421.5|2420.5|779
1733226350000|2024-12-03 11:45:50|2421|2420.5|2423.5|2422.5|2423.5|2422.5|2421|2420.5|1127
1733226360000|2024-12-03 11:46:00|2423|2422|2422.5|2422|2423|2422|2422.5|2422|0
1733226370000|2024-12-03 11:46:10|2423.5|2423|2423.5|2422.5|2423.5|2423|2423.5|2422.5|0
1733226380000|2024-12-03 11:46:20||2423||2423||2423||2423|383
1733226400000|2024-12-03 11:46:40|2423|2422.5|2426|2425|2426|2425|2423|2422.5|2760
1733226420000|2024-12-03 11:47:00|2425|2425.5|2425|2424.5|2425|2425.5|2425|2424.5|91
1733226430000|2024-12-03 11:47:10|||||||||329
1733226440000|2024-12-03 11:47:20|2426|2425|2425.5|2424.5|2426|2425|2425.5|2424.5|130
1733226460000|2024-12-03 11:47:40|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2424|17
1733226470000|2024-12-03 11:47:50|2425||2425||2425||2424.5||52
1733226490000|2024-12-03 11:48:10|2424.5||2424.5||2424.5||2424.5||0
1733226520000|2024-12-03 11:48:40||2423.5||2423.5||2423.5||2423.5|46
1733226540000|2024-12-03 11:49:00||2424||2423.5||2424||2423.5|0
1733226550000|2024-12-03 11:49:10||2424||2424||2424||2424|12
1733226560000|2024-12-03 11:49:20||2423.5||2423.5||2423.5||2423.5|0
1733226570000|2024-12-03 11:49:30|2425.5|2424|2425.5|2424.5|2426|2425|2425.5|2424|566
1733226580000|2024-12-03 11:49:40|2425||2425||2425||2425||0
1733226590000|2024-12-03 11:49:50|2424.5|2424|2425|2424|2425|2424|2424.5|2424|15
1733226600000|2024-12-03 11:50:00|2425.5|2424.5|2425|2424|2425.5|2424.5|2425|2424|0
1733226610000|2024-12-03 11:50:10|2424|2423.5|2424.5|2423.5|2424.5|2423.5|2424|2423.5|2253
1733226630000|2024-12-03 11:50:30|2424||2424||2424.5||2424||0
1733226640000|2024-12-03 11:50:40||2423||2423||2423||2423|0
1733226650000|2024-12-03 11:50:50|2423.5||2423.5||2423.5||2423.5||0
1733226670000|2024-12-03 11:51:10|||||||||84
1733226690000|2024-12-03 11:51:30|2423|2422.5|2423.5|2423|2423.5|2423|2423|2422.5|53
1733226700000|2024-12-03 11:51:40|2423|2422.5|2422.5|2422|2423|2422.5|2422.5|2422|255
1733226710000|2024-12-03 11:51:50|2422|2421.5|2421.5|2421|2422|2421.5|2421.5|2421|356
1733226720000|2024-12-03 11:52:00||2420.5||2420.5||2420.5||2420.5|0
1733226730000|2024-12-03 11:52:10|2422|2421|2422|2421.5|2422|2421.5|2422|2421|717
1733226740000|2024-12-03 11:52:20|2422.5|2421|2422.5|2422|2422.5|2422|2422.5|2421|49
1733226760000|2024-12-03 11:52:40||2421.5||2421.5||2421.5||2421.5|0
1733226780000|2024-12-03 11:53:00|2421|2420.5|2420|2419.5|2421|2420.5|2420|2419.5|255
1733226790000|2024-12-03 11:53:10|2420.5||2420||2420.5||2420||49
1733226800000|2024-12-03 11:53:20|2420.5|2420|2420.5|2419.5|2420.5|2420|2420.5|2419.5|233
1733226810000|2024-12-03 11:53:30|2420|2419|2419.5|2419|2420|2419|2419.5|2419|2383
1733226820000|2024-12-03 11:53:40|2420|2418.5|2419.5|2418.5|2420|2419.5|2419.5|2418.5|672
1733226860000|2024-12-03 11:54:20|2419|2418|2418.5|2418|2419|2418|2418.5|2418|0
1733226870000|2024-12-03 11:54:30|2419.5|2417.5|2419.5|2419|2419.5|2419|2419.5|2417.5|383
1733226880000|2024-12-03 11:54:40|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2418|197
1733226890000|2024-12-03 11:54:50|2419|2418.5|2419|2418.5|2419|2418.5|2418.5|2418.5|256
1733226910000|2024-12-03 11:55:10|2420|2418|2420|2419|2420|2419|2420|2418|387
1733226920000|2024-12-03 11:55:20|2420.5|2419.5|2420|2419|2420.5|2419.5|2420|2419|0
1733226940000|2024-12-03 11:55:40||2419.5||2419||2419.5||2419|1
1733226950000|2024-12-03 11:55:50|2419.5|2418.5|2419|2418.5|2419.5|2418.5|2419|2418.5|7
1733226960000|2024-12-03 11:56:00|2419.5||2419.5||2419.5||2419.5||552
1733226970000|2024-12-03 11:56:10|2419|2420.5|2422.5|2422|2423|2422.5|2419|2420|309
1733226980000|2024-12-03 11:56:20|2423|2421.5|2421|2420.5|2423|2421.5|2421|2420.5|604
1733226990000|2024-12-03 11:56:30|2420.5|2419.5|2421|2420.5|2421|2420.5|2420.5|2419.5|572
1733227000000|2024-12-03 11:56:40|2420.5|2420|2420.5|2419.5|2420.5|2420|2420.5|2419.5|2524
1733227040000|2024-12-03 11:57:20||2420||2419.5||2420||2419.5|133
1733227070000|2024-12-03 11:57:50||2420||2419.5||2420||2419.5|0
1733227080000|2024-12-03 11:58:00|2422|2421|2422|2421.5|2422.5|2421.5|2422|2421|0
1733227100000|2024-12-03 11:58:20|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|339
1733227110000|2024-12-03 11:58:30|2422|2421.5|2422.5|2421.5|2422.5|2421.5|2422|2421.5|95
1733227120000|2024-12-03 11:58:40|2422||2422||2422||2422||0
1733227140000|2024-12-03 11:59:00|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|1500
1733227170000|2024-12-03 11:59:30|||||||||330
1733227200000|2024-12-03 12:00:00|2423.5|2423|2422.5|2422|2423.5|2423|2422.5|2422|185
1733227220000|2024-12-03 12:00:20|2424|2423.5|2425.5|2425|2426|2425.5|2424|2423.5|129
1733227230000|2024-12-03 12:00:30|2426.5|2425.5|2426.5|2426|2426.5|2426|2426.5|2425.5|0
1733227270000|2024-12-03 12:01:10|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|201
1733227280000|2024-12-03 12:01:20|2426.5|2426|2426.5|2425.5|2426.5|2426|2426.5|2425.5|196
1733227290000|2024-12-03 12:01:30|2427.5|2426|2427.5|2427|2428|2427|2427.5|2426|227
1733227300000|2024-12-03 12:01:40|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|50
1733227340000|2024-12-03 12:02:20|2427.5||2427.5||2427.5||2427.5||267
1733227350000|2024-12-03 12:02:30||2427||2427||2427||2427|0
1733227390000|2024-12-03 12:03:10|2427|2426.5|2426.5|2425.5|2427|2426.5|2426.5|2425.5|393
1733227400000|2024-12-03 12:03:20|2426||2426||2426||2426||0
1733227430000|2024-12-03 12:03:50|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|0
1733227450000|2024-12-03 12:04:10|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|136
1733227460000|2024-12-03 12:04:20|2427.5|2426.5|2426|2425|2427.5|2426.5|2426|2425|0
1733227480000|2024-12-03 12:04:40|2425.5||2425.5||2425.5||2425.5||0
1733227490000|2024-12-03 12:04:50|2426|2425.5|2426|2425|2426|2425.5|2426|2425|0
1733227500000|2024-12-03 12:05:00||2425.5||2425||2425.5||2425|0
1733227510000|2024-12-03 12:05:10|2425.5||2425.5||2425.5||2425.5||0
1733227520000|2024-12-03 12:05:20|2426|2425.5|2426|2425|2426|2425.5|2426|2425|33
1733227530000|2024-12-03 12:05:30|2426.5|2425.5|2427.5|2426.5|2427.5|2426.5|2426.5|2425.5|188
1733227570000|2024-12-03 12:06:10|2427||2427||2427||2427||0
1733227580000|2024-12-03 12:06:20|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|47
1733227610000|2024-12-03 12:06:50|2428|2427.5|2427.5|2427|2428|2427.5|2427.5|2427|270
1733227630000|2024-12-03 12:07:10||2426.5||2426.5||2426.5||2426.5|49
1733227650000|2024-12-03 12:07:30||2427||2427||2427||2427|0
1733227680000|2024-12-03 12:08:00|2429|2428.5|2431.5|2430.5|2432|2431|2429|2428.5|530
1733227690000|2024-12-03 12:08:10|2432|2431|2432|2431|2432|2431|2432|2431|28
1733227700000|2024-12-03 12:08:20|2431.5||2431.5||2431.5||2431.5||0
1733227710000|2024-12-03 12:08:30|2431|2430.5|2431|2430.5|2431.5|2430.5|2431|2430.5|82
1733227720000|2024-12-03 12:08:40|2430.5|2430|2431|2430|2431|2430|2430.5|2429.5|95
1733227730000|2024-12-03 12:08:50|2430.5|2429.5|2431|2430|2431|2430|2430.5|2429.5|0
1733227750000|2024-12-03 12:09:10|2432|2430.5|2432|2431.5|2432|2431.5|2432|2430.5|50
1733227760000|2024-12-03 12:09:20|2431|2431|2431|2430|2431|2431|2431|2430|80
1733227770000|2024-12-03 12:09:30|2430.5|2430.5|2430.5|2430|2430.5|2430.5|2430.5|2430|100
1733227780000|2024-12-03 12:09:40|2431|2430.5|2431|2430|2431|2430.5|2431|2430|0
1733227790000|2024-12-03 12:09:50||2430.5||2430.5||2430.5||2430.5|0
1733227800000|2024-12-03 12:10:00|2430.5|2430|2430|2429|2430.5|2430|2429.5|2429|367
1733227810000|2024-12-03 12:10:10|2430.5|2429.5|2431|2430|2431|2430|2430.5|2429|196
1733227820000|2024-12-03 12:10:20||2430.5||2430||2430.5||2430|0
1733227830000|2024-12-03 12:10:30|2431.5|2430.5|2431.5|2430.5|2431.5|2431|2431.5|2430.5|200
1733227840000|2024-12-03 12:10:40||2431||2430.5||2431||2430.5|0
1733227850000|2024-12-03 12:10:50|2431||2431||2431||2431||0
1733227860000|2024-12-03 12:11:00||2430||2430||2430||2430|318
1733227900000|2024-12-03 12:11:40|2431.5|2431|2431|2430|2431.5|2431|2431|2430|19
1733227910000|2024-12-03 12:11:50|2430.5||2430.5||2430.5||2430.5||0
1733227930000|2024-12-03 12:12:10|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|387
1733227950000|2024-12-03 12:12:30|2430.5||2430||2430.5||2430||0
1733227960000|2024-12-03 12:12:40|2429|2428.5|2429|2428.5|2429.5|2428.5|2429|2428.5|467
1733227970000|2024-12-03 12:12:50|2429.5||2429.5||2429.5||2429.5||244
1733227980000|2024-12-03 12:13:00|2430|2429|2430|2429|2430|2429|2430|2429|0
1733227990000|2024-12-03 12:13:10|2429.5||2429.5||2429.5||2429.5||0
1733228000000|2024-12-03 12:13:20|2430.5|2430|2430.5|2430|2430.5|2430|2430.5|2430|47
1733228020000|2024-12-03 12:13:40|2429.5|2429|2430|2429|2430|2429|2429.5|2429|77
1733228030000|2024-12-03 12:13:50|2429.5||2430||2430||2429.5||214
1733228060000|2024-12-03 12:14:20|2429.5|2428.5|2428.5|2428|2429.5|2428.5|2428.5|2428|139
1733228070000|2024-12-03 12:14:30|2429||2429||2429||2429||198
1733228090000|2024-12-03 12:14:50|2430|2428.5|2430|2429|2430|2429.5|2430|2428|334
1733228100000|2024-12-03 12:15:00|2429.5||2429.5||2429.5||2429.5||0
1733228120000|2024-12-03 12:15:20|2430||2430||2430||2430||142
1733228130000|2024-12-03 12:15:30|2429.5|2430|2430|2429.5|2430.5|2430|2429.5|2429.5|279
1733228150000|2024-12-03 12:15:50|2431|2430|2430.5|2430|2431|2430|2430.5|2430|0
1733228170000|2024-12-03 12:16:10|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|95
1733228180000|2024-12-03 12:16:20|2429.5|2429|2429|2428.5|2429.5|2429|2429|2428.5|162
1733228190000|2024-12-03 12:16:30|2429.5|2429|2429.5|2428.5|2429.5|2429|2429.5|2428.5|48
1733228210000|2024-12-03 12:16:50|2430.5|2429|2430.5|2430|2431|2430.5|2430.5|2429|339
1733228290000|2024-12-03 12:18:10|2431.5|2430.5|2431.5|2431|2431.5|2431|2431|2430.5|559
1733228300000|2024-12-03 12:18:20|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|24
1733228310000|2024-12-03 12:18:30|2433||2432.5||2433||2432.5||0
1733228330000|2024-12-03 12:18:50|2432|2431.5|2433|2432.5|2433|2432.5|2432|2431.5|441
1733228340000|2024-12-03 12:19:00|||||||||17
1733228370000|2024-12-03 12:19:30|||||||||12
1733228380000|2024-12-03 12:19:40|2432.5|2432|2432.5|2432|2432.5|2432|2432.5|2432|114
1733228390000|2024-12-03 12:19:50|||||||||8
1733228400000|2024-12-03 12:20:00|2432|2431.5|2432.5|2431.5|2432.5|2431.5|2432|2431.5|4
1733228420000|2024-12-03 12:20:20|2432||2432||2432||2432||0
1733228430000|2024-12-03 12:20:30|2431|2430.5|2431|2430.5|2431|2430.5|2431|2430.5|287
1733228440000|2024-12-03 12:20:40|2431.5|2431|2432.5|2431.5|2432.5|2432|2431.5|2431|239
1733228450000|2024-12-03 12:20:50|2432|2431|2432|2431|2432|2431|2432|2431|0
1733228460000|2024-12-03 12:21:00|2432.5|2431.5|2432|2431.5|2432.5|2432|2432|2431.5|286
1733228470000|2024-12-03 12:21:10|2432.5||2432||2432.5||2432||0
1733228480000|2024-12-03 12:21:20|2432.5||2432||2432.5||2432||0
1733228490000|2024-12-03 12:21:30|2431.5|2431|2432|2431|2432|2431|2431.5|2430.5|5
1733228500000|2024-12-03 12:21:40|2432.5|2431.5|2432.5|2432|2432.5|2432|2432.5|2431.5|50
1733228520000|2024-12-03 12:22:00|||||||||289
1733228530000|2024-12-03 12:22:10|2432|2431.5|2432|2431.5|2432.5|2431.5|2432|2431|46
1733228540000|2024-12-03 12:22:20|2432.5||2432.5||2432.5||2432.5||0
1733228550000|2024-12-03 12:22:30|2432|2430.5|2431.5|2430.5|2432|2431|2431.5|2430.5|168
1733228560000|2024-12-03 12:22:40|2431||2431||2431||2431||0
1733228570000|2024-12-03 12:22:50|2430.5|2430|2430|2429.5|2430.5|2430|2430|2429.5|157
1733228580000|2024-12-03 12:23:00|2429.5|2429|2430|2429.5|2430|2429.5|2429|2428.5|740
1733228590000|2024-12-03 12:23:10|2431|2430|2431.5|2430.5|2431.5|2430.5|2430.5|2430|92
1733228600000|2024-12-03 12:23:20|2431|2430|2430.5|2430|2431|2430|2430.5|2430|301
1733228610000|2024-12-03 12:23:30|2430|2429.5|2429.5|2429|2430.5|2429.5|2429.5|2429|231
1733228620000|2024-12-03 12:23:40|2430||2429.5||2430||2429.5||233
1733228630000|2024-12-03 12:23:50|2429|2428.5|2428|2427|2429|2428.5|2428|2427|212
1733228640000|2024-12-03 12:24:00|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|46
1733228650000|2024-12-03 12:24:10|2428||2428.5||2428.5||2428||0
1733228660000|2024-12-03 12:24:20|2428||2428||2428.5||2428||236
1733228670000|2024-12-03 12:24:30|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|174
1733228680000|2024-12-03 12:24:40|2427|2426.5|2427.5|2426.5|2427.5|2426.5|2427|2426.5|522
1733228690000|2024-12-03 12:24:50|2427|2426|2426.5|2426|2427|2426|2426.5|2426|215
1733228700000|2024-12-03 12:25:00|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|0
1733228710000|2024-12-03 12:25:10||2426.5||2426.5||2426.5||2426.5|0
1733228720000|2024-12-03 12:25:20|2427|2426|2427|2426|2427.5|2426.5|2427|2426|114
1733228740000|2024-12-03 12:25:40|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|0
1733228750000|2024-12-03 12:25:50|2427||2427.5||2427.5||2427||0
1733228770000|2024-12-03 12:26:10|2427|2426|2427|2426|2427|2426|2427|2426|63
1733228790000|2024-12-03 12:26:30|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|51
1733228800000|2024-12-03 12:26:40|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|104
1733228810000|2024-12-03 12:26:50|||||||||12
1733228890000|2024-12-03 12:28:10|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|148
1733228900000|2024-12-03 12:28:20|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|137
1733228920000|2024-12-03 12:28:40|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|33
1733228930000|2024-12-03 12:28:50|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|0
1733228940000|2024-12-03 12:29:00|||||||||75
1733228980000|2024-12-03 12:29:40|2427|2426.5|2427|2426|2427|2426.5|2427|2426|256
1733228990000|2024-12-03 12:29:50||2426.5||2426||2426.5||2426|45
1733229000000|2024-12-03 12:30:00|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|2427.5|2426.5|0
1733229020000|2024-12-03 12:30:20|2427||2427||2427||2427||0
1733229030000|2024-12-03 12:30:30|2427.5|2427.5|2428.5|2427.5|2428.5|2427.5|2427.5|2427.5|169
1733229040000|2024-12-03 12:30:40|2428|2427|2427.5|2427|2428.5|2427|2427.5|2427|2330
1733229050000|2024-12-03 12:30:50|2428||2428||2428||2428||0
1733229060000|2024-12-03 12:31:00|2427.5||2427.5||2427.5||2427.5||0
1733229070000|2024-12-03 12:31:10|2428||2428||2428||2428||0
1733229090000|2024-12-03 12:31:30||2427.5||2427.5||2427.5||2427.5|0
1733229140000|2024-12-03 12:32:20|2427.5|2427|2428|2427|2428|2427|2427.5|2427|199
1733229150000|2024-12-03 12:32:30|2429|2427.5|2429.5|2428.5|2429.5|2428.5|2429|2427.5|267
1733229160000|2024-12-03 12:32:40||2429||2428.5||2429||2428.5|0
1733229170000|2024-12-03 12:32:50||2429||2429||2429||2429|0
1733229180000|2024-12-03 12:33:00||2428.5||2428.5||2429||2428.5|197
1733229190000|2024-12-03 12:33:10|2429||2429||2429.5||2429||0
1733229200000|2024-12-03 12:33:20|2430|2429.5|2431|2430|2431.5|2430.5|2430|2429.5|29
1733229220000|2024-12-03 12:33:40||2430.5||2430.5||2430.5||2430|0
1733229230000|2024-12-03 12:33:50|2430|2429.5|2430.5|2429.5|2430.5|2429.5|2430|2429.5|74
1733229240000|2024-12-03 12:34:00|2430||2430||2430||2430||0
1733229270000|2024-12-03 12:34:30|||||||||25
1733229280000|2024-12-03 12:34:40|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|118
1733229310000|2024-12-03 12:35:10|2429|2428|2428.5|2428|2429|2428|2428.5|2428|0
1733229330000|2024-12-03 12:35:30|||||||||41
1733229340000|2024-12-03 12:35:40|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|38
1733229350000|2024-12-03 12:35:50|2428.5|2428|2428.5|2427.5|2428.5|2428|2428.5|2427.5|77
1733229360000|2024-12-03 12:36:00|2428||2428||2428||2428||0
1733229370000|2024-12-03 12:36:10|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|0
1733229410000|2024-12-03 12:36:50|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|0
1733229430000|2024-12-03 12:37:10|2427.5|2427|2428|2427.5|2428|2427.5|2427.5|2427|661
1733229440000|2024-12-03 12:37:20|||||||||25
1733229460000|2024-12-03 12:37:40|||||||||180
1733229500000|2024-12-03 12:38:20|2427.5|2427|2427.5|2427|2427.5|2427|2427.5|2427|0
1733229510000|2024-12-03 12:38:30|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|79
1733229520000|2024-12-03 12:38:40|2426.5|2426|2426.5|2426|2426.5|2426|2426.5|2426|5
1733229530000|2024-12-03 12:38:50|2426|2425|2425.5|2425|2426|2425|2425.5|2425|33
1733229540000|2024-12-03 12:39:00|2425|2424.5|2425.5|2424.5|2425.5|2424.5|2425|2424.5|310
1733229550000|2024-12-03 12:39:10|2425||2425||2425||2425||0
1733229570000|2024-12-03 12:39:30|||||||||88
1733229590000|2024-12-03 12:39:50|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2424|0
1733229610000|2024-12-03 12:40:10|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|98
1733229620000|2024-12-03 12:40:20|2424.5|2424|2424.5|2424|2424.5|2424|2424.5|2424|0
1733229630000|2024-12-03 12:40:30|2424|2423.5|2424.5|2424|2424.5|2424|2424|2423.5|0
1733229650000|2024-12-03 12:40:50||2423.5||2423.5||2423.5||2423.5|0
1733229660000|2024-12-03 12:41:00|2424||2424.5||2424.5||2424||0
1733229700000|2024-12-03 12:41:40|2425|2424|2425|2424|2425|2424|2425|2424|138
1733229710000|2024-12-03 12:41:50|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|48
1733229720000|2024-12-03 12:42:00|2425|2424|2425|2424|2425|2424|2425|2424|7
1733229730000|2024-12-03 12:42:10||2423.5||2423.5||2423.5||2423.5|0
1733229740000|2024-12-03 12:42:20||2424||2424||2424||2424|50
1733229770000|2024-12-03 12:42:50||2424.5||2424||2424.5||2424|0
1733229830000|2024-12-03 12:43:50|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|544
1733229860000|2024-12-03 12:44:20|2425|2424|2425|2424|2425|2424|2424.5|2424|117
1733229910000|2024-12-03 12:45:10||2424.5||2424.5||2424.5||2424.5|0
1733229920000|2024-12-03 12:45:20||2424||2424||2424||2424|0
1733229930000|2024-12-03 12:45:30|2424.5||2424.5||2424.5||2424.5||0
1733229940000|2024-12-03 12:45:40||2423.5||2423.5||2423.5||2423.5|76
1733229950000|2024-12-03 12:45:50|||||||||311
1733229970000|2024-12-03 12:46:10|2424||2424||2424||2424||0
1733230000000|2024-12-03 12:46:40|2423.5|2423|2423.5|2423|2423.5|2423|2423.5|2423|0
1733230010000|2024-12-03 12:46:50|2424|2423.5|2424|2423|2424|2423.5|2424|2423|100
1733230030000|2024-12-03 12:47:10||2423.5||2423||2423.5||2423|5
1733230070000|2024-12-03 12:47:50|2423.5||2423.5||2423.5||2423.5||0
1733230110000|2024-12-03 12:48:30|2424||2424||2424||2424||0
1733230120000|2024-12-03 12:48:40|2425|2424|2425|2424|2425|2424.5|2425|2424|0
1733230140000|2024-12-03 12:49:00|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|246
1733230160000|2024-12-03 12:49:20|2425||2425.5||2425.5||2425||227
1733230170000|2024-12-03 12:49:30|2425||2425||2425||2425||0
1733230180000|2024-12-03 12:49:40|2425.5|2425|2425.5|2425|2425.5|2425|2425.5|2425|0
1733230210000|2024-12-03 12:50:10|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|2426.5|2425.5|250
1733230260000|2024-12-03 12:51:00|2427|2426|2427|2426.5|2427|2426.5|2427|2426|232
1733230280000|2024-12-03 12:51:20|2426|2425.5|2426|2425.5|2426|2425.5|2426|2425.5|250
1733230320000|2024-12-03 12:52:00|2427|2426|2427|2426|2427|2426|2427|2426|220
1733230330000|2024-12-03 12:52:10|||||||||70
1733230350000|2024-12-03 12:52:30||2426.5||2426.5||2426.5||2426.5|0
1733230400000|2024-12-03 12:53:20|2426|2425.5|2426.5|2425.5|2426.5|2425.5|2426|2425.5|0
1733230420000|2024-12-03 12:53:40|2427|2426.5|2427|2426.5|2427|2426.5|2427|2426.5|0
1733230430000|2024-12-03 12:53:50|2426|2426|2426.5|2425.5|2426.5|2426|2426|2425.5|227
1733230440000|2024-12-03 12:54:00|2426|2425|2426|2425|2426|2425|2425.5|2425|0
1733230450000|2024-12-03 12:54:10|2426.5|2425.5|2426|2425.5|2426.5|2425.5|2426|2425.5|0
1733230460000|2024-12-03 12:54:20||2425||2425||2425||2425|0
1733230470000|2024-12-03 12:54:30||2425.5||2425||2425.5||2425|0
1733230480000|2024-12-03 12:54:40|2425.5||2425.5||2425.5||2425.5||0
1733230500000|2024-12-03 12:55:00|2425|2424.5|2425|2424.5|2425|2424.5|2425|2424.5|141
1733230520000|2024-12-03 12:55:20|2425.5|2425|2425.5|2424.5|2425.5|2425|2425.5|2424.5|2205
1733230530000|2024-12-03 12:55:30|2425||2425.5||2425.5||2425||0
1733230550000|2024-12-03 12:55:50|2426|2425|2426|2425|2426|2425|2426|2425|62
1733230560000|2024-12-03 12:56:00|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|2425.5|2424.5|0
1733230570000|2024-12-03 12:56:10||2425||2425||2425||2425|0
1733230580000|2024-12-03 12:56:20||2424.5||2424.5||2424.5||2424.5|0
1733230600000|2024-12-03 12:56:40|2426.5|2426|2428.5|2427.5|2428.5|2427.5|2426.5|2426|500
1733230610000|2024-12-03 12:56:50|2428||2428||2428||2428||62
1733230620000|2024-12-03 12:57:00||2427||2427.5||2427.5||2427|0
1733230640000|2024-12-03 12:57:20|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|250
1733230660000|2024-12-03 12:57:40|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|161
1733230670000|2024-12-03 12:57:50|2430||2429.5||2430||2429.5||0
1733230710000|2024-12-03 12:58:30||2428.5||2429||2429||2428.5|165
1733230720000|2024-12-03 12:58:40|||||||||240
1733230740000|2024-12-03 12:59:00|||||||||760
1733230750000|2024-12-03 12:59:10|2430|2429.5|2430.5|2429.5|2430.5|2429.5|2430|2429.5|0
1733230790000|2024-12-03 12:59:50|2429.5|2429|2430|2429|2430|2429|2429.5|2429|0
1733230800000|2024-12-03 13:00:00|2429|2428.5|2429|2428.5|2429|2428.5|2429|2428.5|4
1733230820000|2024-12-03 13:00:20|2429.5|2429|2429.5|2428.5|2429.5|2429|2429.5|2428.5|115
1733230830000|2024-12-03 13:00:30|2430.5|2429|2430.5|2429.5|2430.5|2429.5|2430.5|2429|38
1733230840000|2024-12-03 13:00:40|2431|2430|2431.5|2430.5|2431.5|2430.5|2431|2430|253
1733230860000|2024-12-03 13:01:00|2432|2431|2432.5|2431.5|2432.5|2431.5|2432|2431|0
1733230870000|2024-12-03 13:01:10||2432||2432||2432||2432|0
1733230880000|2024-12-03 13:01:20||2431.5||2431.5||2431.5||2431.5|0
1733230890000|2024-12-03 13:01:30|2433|2432|2433|2432.5|2433|2432.5|2433|2432|100
1733230950000|2024-12-03 13:02:30|2432.5|2432|2432.5|2431.5|2432.5|2432|2432.5|2431.5|5
1733230970000|2024-12-03 13:02:50||2432||2432||2432||2432|0
1733231000000|2024-12-03 13:03:20|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|126
1733231010000|2024-12-03 13:03:30|2434|2433|2434|2433|2434|2433|2434|2433|260
1733231020000|2024-12-03 13:03:40|2434.5|2433.5|2434|2433.5|2434.5|2433.5|2434|2433.5|0
1733231030000|2024-12-03 13:03:50||2433||2433||2433||2433|0
1733231090000|2024-12-03 13:04:50||2433.5||2433||2433.5||2433|0
1733231110000|2024-12-03 13:05:10|2433.5||2434||2434||2433.5||71
1733231120000|2024-12-03 13:05:20||2433.5||2433||2433.5||2433|0
1733231130000|2024-12-03 13:05:30||2433.5||2433.5||2433.5||2433.5|0
1733231150000|2024-12-03 13:05:50||2433||2433||2433||2433|0
1733231170000|2024-12-03 13:06:10|2433|2432.5|2433.5|2432.5|2433.5|2432.5|2433|2432.5|156
1733231180000|2024-12-03 13:06:20|2432.5|2432|2432.5|2431.5|2432.5|2432|2432|2431.5|151
1733231190000|2024-12-03 13:06:30|2432||2432.5||2432.5||2432||0
1733231200000|2024-12-03 13:06:40||2432||2432||2432||2432|0
1733231220000|2024-12-03 13:07:00|2432|2431.5|2431|2430.5|2432|2431.5|2431|2430.5|429
1733231240000|2024-12-03 13:07:20|||||||||559
1733231260000|2024-12-03 13:07:40|2430|2429.5|2430.5|2429.5|2430.5|2430|2430|2429.5|6
1733231270000|2024-12-03 13:07:50|2430||2430.5||2430.5||2430||227
1733231280000|2024-12-03 13:08:00|2430||2430||2430||2430||0
1733231290000|2024-12-03 13:08:10|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|164
1733231300000|2024-12-03 13:08:20|2430||2430||2430||2429.5||0
1733231310000|2024-12-03 13:08:30|2430.5|2429.5|2430.5|2429.5|2430.5|2429.5|2430.5|2429|46
1733231320000|2024-12-03 13:08:40|2430|2430|2430|2429|2430|2430|2430|2429|300
1733231330000|2024-12-03 13:08:50|||||||||300
1733231340000|2024-12-03 13:09:00||2429.5||2429||2429.5||2429|64
1733231350000|2024-12-03 13:09:10|2429.5|2429.5|2430|2429|2430|2429.5|2429.5|2429|159
1733231360000|2024-12-03 13:09:20||2429.5||2429.5||2429.5||2429.5|89
1733231390000|2024-12-03 13:09:50||2429||2429||2429||2429|0
1733231440000|2024-12-03 13:10:40|||||||||154
1733231450000|2024-12-03 13:10:50|2429|2428.5|2429.5|2429|2429.5|2429|2429|2428.5|187
1733231480000|2024-12-03 13:11:20|2429|2428|2429|2428|2429|2428|2429|2428|0
1733231490000|2024-12-03 13:11:30|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|2429.5|2428.5|0
1733231500000|2024-12-03 13:11:40|2429|2428|2429|2428|2429|2428|2429|2428|0
1733231510000|2024-12-03 13:11:50|2429.5|2428.5|2429|2428|2429.5|2428.5|2429|2428|0
1733231540000|2024-12-03 13:12:20||2428.5||2428.5||2428.5||2428.5|200
1733231570000|2024-12-03 13:12:50|2428.5|2428|2429|2428|2429|2428|2428.5|2428|74
1733231580000|2024-12-03 13:13:00|2428.5||2429||2429||2428.5||0
1733231600000|2024-12-03 13:13:20|2428.5|2427.5|2428|2427.5|2428.5|2427.5|2428|2427.5|80
1733231610000|2024-12-03 13:13:30||2427||2427||2427||2427|218
1733231620000|2024-12-03 13:13:40|2427.5||2427.5||2427.5||2427.5||0
1733231630000|2024-12-03 13:13:50|||||||||66
1733231640000|2024-12-03 13:14:00|||||||||373
1733231650000|2024-12-03 13:14:10||2426.5||2426.5||2426.5||2426.5|0
1733231670000|2024-12-03 13:14:30|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|51
1733231680000|2024-12-03 13:14:40|2428.5|2428|2429.5|2428.5|2429.5|2428.5|2428.5|2428|0
1733231690000|2024-12-03 13:14:50|2429||2429.5||2429.5||2429||0
1733231700000|2024-12-03 13:15:00|2429|2428|2428.5|2428|2429|2428|2428.5|2428|153
1733231740000|2024-12-03 13:15:40|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|4
1733231750000|2024-12-03 13:15:50|2427.5|2427|2427.5|2426.5|2428|2427|2427.5|2426.5|0
1733231760000|2024-12-03 13:16:00|2428|2427|2428|2427|2428|2427|2428|2426.5|0
1733231770000|2024-12-03 13:16:10|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|45
1733231780000|2024-12-03 13:16:20|2428|2427|2428.5|2427.5|2428.5|2427.5|2428|2427|49
1733231810000|2024-12-03 13:16:50|2428|2427|2428|2427|2428|2427|2428|2427|0
1733231820000|2024-12-03 13:17:00|2429.5|2428.5|2430|2429|2430|2429|2429.5|2428.5|439
1733231830000|2024-12-03 13:17:10|2429.5|2428.5|2429.5|2428.5|2429.5|2429|2429.5|2428.5|0
1733231850000|2024-12-03 13:17:30|2429||2429||2429||2429||0
1733231880000|2024-12-03 13:18:00|2429.5||2429.5||2429.5||2429.5||0
1733231890000|2024-12-03 13:18:10||2429||2428.5||2429||2428.5|0
1733231900000|2024-12-03 13:18:20||2429||2428.5||2429||2428.5|0
1733231910000|2024-12-03 13:18:30|2430|2429|2430|2429|2430|2429|2430|2428.5|0
1733231940000|2024-12-03 13:19:00|2429.5||2430||2430||2429.5||122
1733231950000|2024-12-03 13:19:10||2429.5||2429||2429.5||2429|0
1733231960000|2024-12-03 13:19:20||2429.5||2429.5||2429.5||2429.5|0
1733231980000|2024-12-03 13:19:40|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2429|17
1733231990000|2024-12-03 13:19:50|2430|2428|2428.5|2428|2430|2428|2428.5|2428|252
1733232000000|2024-12-03 13:20:00|2429|2428.5|2429|2428|2429.5|2428.5|2429|2428|151
1733232010000|2024-12-03 13:20:10|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|2428.5|2427.5|55
1733232020000|2024-12-03 13:20:20|2428||2428||2428||2428||0
1733232040000|2024-12-03 13:20:40|2428.5|2428|2428.5|2428|2429|2428|2428.5|2427.5|32
1733232070000|2024-12-03 13:21:10|2429.5|2428.5|2429|2428.5|2429.5|2428.5|2429|2428.5|433
1733232080000|2024-12-03 13:21:20||2428||2428.5||2428.5||2428|90
1733232090000|2024-12-03 13:21:30|2429.5|2429|2429.5|2429|2430|2429|2429.5|2429|46
1733232110000|2024-12-03 13:21:50|2429|2428|2429|2428.5|2429|2428.5|2429|2428|0
1733232120000|2024-12-03 13:22:00||2428||2428||2428||2428|0
1733232150000|2024-12-03 13:22:30|2428.5||2428.5||2428.5||2428.5||0
1733232240000|2024-12-03 13:24:00|2429||2428.5||2429||2428.5||0
1733232250000|2024-12-03 13:24:10|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|50
1733232260000|2024-12-03 13:24:20|2427.5|2426.5|2427|2426.5|2427.5|2426.5|2427|2426.5|3
1733232270000|2024-12-03 13:24:30|2428|2427.5|2428|2427.5|2428|2427.5|2428|2427.5|260
1733232280000|2024-12-03 13:24:40|2428.5|2428|2429|2428.5|2429|2428.5|2428.5|2428|1
1733232290000|2024-12-03 13:24:50|2429.5||2429.5||2429.5||2429.5||0
1733232300000|2024-12-03 13:25:00|2429|2429|2429.5|2429|2429.5|2429|2429|2429|40
1733232310000|2024-12-03 13:25:10|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|0
1733232350000|2024-12-03 13:25:50|2430.5||2430.5||2430.5||2430.5||0
1733232370000|2024-12-03 13:26:10|2431|2430|2431|2430.5|2431|2430.5|2431|2430|68
1733232380000|2024-12-03 13:26:20|2432|2431.5|2432|2431.5|2432|2431.5|2432|2431.5|0
1733232400000|2024-12-03 13:26:40|||||||||13
1733232410000|2024-12-03 13:26:50|2433.5|2433|2433|2432|2433.5|2433|2433|2432|487
1733232420000|2024-12-03 13:27:00|2434|2433.5|2434.5|2434|2434.5|2434|2434|2433.5|211
1733232430000|2024-12-03 13:27:10|2435||2435||2435||2434.5||187
1733232440000|2024-12-03 13:27:20|2434.5|2433.5|2434|2433.5|2434.5|2433.5|2434|2433.5|94
1733232520000|2024-12-03 13:28:40|2432.5|2431.5|2430.5|2430|2432.5|2431.5|2430.5|2430|251
1733232530000|2024-12-03 13:28:50|2431||2431||2431||2431||239
1733232540000|2024-12-03 13:29:00|2430.5||2430.5||2430.5||2430.5||44
1733232550000|2024-12-03 13:29:10|2430|2429.5|2429.5|2428.5|2430|2429.5|2429|2428.5|265
1733232560000|2024-12-03 13:29:20||2429||2429||2429||2429|213
1733232570000|2024-12-03 13:29:30|2430|2428.5|2429.5|2428.5|2430|2428.5|2429.5|2428.5|50
1733232590000|2024-12-03 13:29:50|2429||2429||2429||2429||0
1733232600000|2024-12-03 13:30:00|2429.5|2429|2429.5|2429|2429.5|2429|2429.5|2428.5|121
1733232610000|2024-12-03 13:30:10|2430|2429.5|2430|2429.5|2430|2429.5|2430|2429.5|0
1733232620000|2024-12-03 13:30:20||2429||2429||2429||2429|11
1733232630000|2024-12-03 13:30:30|2429.5|2428.5|2427.5|2426.5|2429.5|2428.5|2427.5|2426.5|169
1733232640000|2024-12-03 13:30:40|2427|2425.5|2425|2424|2427|2425.5|2424.5|2424|475
1733232650000|2024-12-03 13:30:50||2424.5||2424||2424.5||2424|0
1733232660000|2024-12-03 13:31:00|||||||||49
1733232670000|2024-12-03 13:31:10|2424.5|2423.5|2424.5|2424|2425|2424|2424.5|2423.5|115
1733232680000|2024-12-03 13:31:20|2424|2423.5|2424|2423.5|2424|2423.5|2424|2423|54
1733232690000|2024-12-03 13:31:30||2423||2423||2423.5||2423|356
1733232700000|2024-12-03 13:31:40|2423.5||2423.5||2423.5||2423.5||202
1733232710000|2024-12-03 13:31:50|2424|2423.5|2424|2423|2424.5|2423.5|2424|2423|181
1733232720000|2024-12-03 13:32:00|2423.5|2423.5|2423|2422.5|2423.5|2423.5|2423|2422|458
1733232730000|2024-12-03 13:32:10|2422.5|2421.5|2423|2422|2423|2422|2422.5|2421.5|208
1733232740000|2024-12-03 13:32:20||2422.5||2422||2422.5||2422|43
1733232770000|2024-12-03 13:32:50||2422.5||2422.5||2422.5||2422.5|50
1733232780000|2024-12-03 13:33:00|2422.5|2422|2423|2422|2423|2422|2422.5|2422|362
1733232790000|2024-12-03 13:33:10|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|291
1733232800000|2024-12-03 13:33:20|2422|2421|2421.5|2421|2422.5|2421|2421.5|2421|560
1733232830000|2024-12-03 13:33:50|2421|2420.5|2421|2420.5|2421.5|2420.5|2421|2420.5|183
1733232840000|2024-12-03 13:34:00|2421.5||2421.5||2421.5||2421.5||207
1733232860000|2024-12-03 13:34:20||2421||2421||2421||2421|0
1733232890000|2024-12-03 13:34:50|2421|2420.5|2420.5|2420|2421|2420.5|2420.5|2420|185
1733232900000|2024-12-03 13:35:00|2421||2421||2421||2421||128
1733232910000|2024-12-03 13:35:10|2420.5|2419.5|2420|2419|2420.5|2419.5|2420|2419|64
1733232920000|2024-12-03 13:35:20|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2418.5|2418|317
1733232940000|2024-12-03 13:35:40||2419||2418.5||2419||2418|10
1733232950000|2024-12-03 13:35:50|2420|2419|2420|2419|2420|2419|2420|2419|227
1733232960000|2024-12-03 13:36:00|2419.5||2419.5||2419.5||2419.5||0
1733232970000|2024-12-03 13:36:10||2418.5||2418.5||2418.5||2418.5|0
1733232980000|2024-12-03 13:36:20|2420.5|2419|2420.5|2419.5|2420.5|2419.5|2420.5|2419|179
1733232990000|2024-12-03 13:36:30|2421|2420|2423|2421.5|2423|2421.5|2421|2420|372
1733233000000|2024-12-03 13:36:40||2422||2422||2422||2422|0
1733233020000|2024-12-03 13:37:00|2422.5||2422.5||2423||2422.5||0
1733233030000|2024-12-03 13:37:10|2421.5|2421|2421|2420.5|2421.5|2421|2421|2420.5|332
1733233040000|2024-12-03 13:37:20|2421.5||2421.5||2421.5||2421.5||165
1733233050000|2024-12-03 13:37:30|2421||2421||2421||2421||270
1733233060000|2024-12-03 13:37:40|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|2422.5|2421.5|0
1733233070000|2024-12-03 13:37:50|2422||2422||2422||2422||0
1733233080000|2024-12-03 13:38:00|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|27
1733233100000|2024-12-03 13:38:20|2422||2422||2422||2422||0
1733233110000|2024-12-03 13:38:30|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|2421.5|2420.5|117
1733233130000|2024-12-03 13:38:50||2421||2421||2421||2421|0
1733233160000|2024-12-03 13:39:20|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|221
1733233180000|2024-12-03 13:39:40|2422.5|2421|2422.5|2422|2422.5|2422|2422.5|2421|223
1733233200000|2024-12-03 13:40:00||2421.5||2421.5||2421.5||2421.5|61
1733233210000|2024-12-03 13:40:10|2422||2422.5||2422.5||2422||0
1733233220000|2024-12-03 13:40:20||2422||2422||2422||2422|0
1733233230000|2024-12-03 13:40:30|||||||||226
1733233260000|2024-12-03 13:41:00|2423.5|2422.5|2423.5|2423|2423.5|2423|2423.5|2422.5|122
1733233270000|2024-12-03 13:41:10||2422.5||2422.5||2422.5||2422.5|0
1733233290000|2024-12-03 13:41:30|||||||||5
1733233330000|2024-12-03 13:42:10|2423||2423.5||2423.5||2423||0
1733233340000|2024-12-03 13:42:20||2423||2423||2423||2423|0
1733233370000|2024-12-03 13:42:50|2423|2422.5|2423.5|2423|2423.5|2423|2423|2422.5|227
1733233380000|2024-12-03 13:43:00|2424|2422.5|2423|2422.5|2424|2422.5|2423|2422.5|203
1733233400000|2024-12-03 13:43:20|2422.5|2422|2422.5|2422|2423|2422|2422.5|2422|0
1733233420000|2024-12-03 13:43:40|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|0
1733233430000|2024-12-03 13:43:50|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|6
1733233440000|2024-12-03 13:44:00|2421|2420.5|2421.5|2420.5|2421.5|2420.5|2421|2420.5|0
1733233450000|2024-12-03 13:44:10|2421||2421.5||2421.5||2421||0
1733233470000|2024-12-03 13:44:30|||||||||99
1733233490000|2024-12-03 13:44:50|2421|2420|2421|2420|2421|2420|2420.5|2420|45
1733233540000|2024-12-03 13:45:40|2420.5|2419.5|2420.5|2419.5|2420.5|2420|2420.5|2419.5|0
1733233550000|2024-12-03 13:45:50|2420||2420||2420||2420||0
1733233560000|2024-12-03 13:46:00|2420.5||2420.5||2420.5||2420.5||0
1733233580000|2024-12-03 13:46:20|2420||2420||2420||2420||0
1733233600000|2024-12-03 13:46:40|2419.5|2419|2419.5|2419|2419.5|2419|2419.5|2419|22
1733233610000|2024-12-03 13:46:50||2418.5||2418.5||2418.5||2418.5|445
1733233630000|2024-12-03 13:47:10|2419|2418|2419|2418|2419|2418|2418.5|2418|0
1733233660000|2024-12-03 13:47:40|||||||||100
1733233680000|2024-12-03 13:48:00|2419.5|2418.5|2419.5|2419|2419.5|2419|2419.5|2418.5|0
1733233690000|2024-12-03 13:48:10||2418.5||2419||2419||2418.5|0
1733233720000|2024-12-03 13:48:40|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|115
1733233740000|2024-12-03 13:49:00||2419||2419||2419.5||2419|0
1733233750000|2024-12-03 13:49:10|2419.5|2418.5|2418.5|2418|2419.5|2418.5|2418.5|2418|27
1733233770000|2024-12-03 13:49:30|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|150
1733233780000|2024-12-03 13:49:40|2419|2418|2419|2418|2419|2418|2419|2418|0
1733233790000|2024-12-03 13:49:50|2418.5|2417.5|2418.5|2417.5|2419|2417.5|2418.5|2417.5|0
1733233800000|2024-12-03 13:50:00|2419||2419||2419||2418.5||0
1733233810000|2024-12-03 13:50:10|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|0
1733233820000|2024-12-03 13:50:20|2419||2419||2419||2418.5||0
1733233840000|2024-12-03 13:50:40|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|2418.5|2417.5|0
1733233860000|2024-12-03 13:51:00|2418||2418||2418||2418||0
1733233870000|2024-12-03 13:51:10||2417||2417||2417||2417|11
1733233880000|2024-12-03 13:51:20|2417.5||2417.5||2417.5||2417.5||0
1733233900000|2024-12-03 13:51:40|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|0
1733233910000|2024-12-03 13:51:50|2416.5|2416|2416|2415.5|2416.5|2416|2416|2415.5|619
1733233920000|2024-12-03 13:52:00|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|103
1733233930000|2024-12-03 13:52:10|2416||2415.5||2416||2415.5||901
1733233940000|2024-12-03 13:52:20|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|25
1733233960000|2024-12-03 13:52:40|||||||||23
1733233970000|2024-12-03 13:52:50|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|75
1733233980000|2024-12-03 13:53:00|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|29
1733233990000|2024-12-03 13:53:10|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|0
1733234000000|2024-12-03 13:53:20|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|25
1733234010000|2024-12-03 13:53:30|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|28
1733234030000|2024-12-03 13:53:50|2415|2414.5|2415.5|2414.5|2415.5|2414.5|2415|2414.5|0
1733234040000|2024-12-03 13:54:00||2415||2414.5||2415||2414.5|0
1733234060000|2024-12-03 13:54:20|||||||||52
1733234080000|2024-12-03 13:54:40||2415||2414.5||2415||2414.5|140
1733234100000|2024-12-03 13:55:00||2415||2415||2415||2415|0
1733234110000|2024-12-03 13:55:10|2416|2414.5|2414.5|2414|2416|2414.5|2414.5|2414|439
1733234120000|2024-12-03 13:55:20|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|59
1733234130000|2024-12-03 13:55:30|||||||||75
1733234150000|2024-12-03 13:55:50|||||||||104
1733234160000|2024-12-03 13:56:00|2415.5||2415.5||2415.5||2415.5||278
1733234170000|2024-12-03 13:56:10|2415|2414|2415|2414|2415|2414|2414.5|2414|27
1733234180000|2024-12-03 13:56:20|2414.5||2414.5||2414.5||2414.5||19
1733234190000|2024-12-03 13:56:30|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|404
1733234200000|2024-12-03 13:56:40|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|50
1733234220000|2024-12-03 13:57:00|2413|2412.5|2412.5|2412|2413|2412.5|2412.5|2412|164
1733234230000|2024-12-03 13:57:10|2413||2413||2413||2413||8
1733234240000|2024-12-03 13:57:20|2412.5||2412.5||2412.5||2412.5||0
1733234250000|2024-12-03 13:57:30|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|0
1733234260000|2024-12-03 13:57:40|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|0
1733234280000|2024-12-03 13:58:00|||||||||21
1733234290000|2024-12-03 13:58:10|||||||||155
1733234300000|2024-12-03 13:58:20|2412|2411.5|2412|2411|2412.5|2411.5|2412|2411|138
1733234310000|2024-12-03 13:58:30|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|15
1733234320000|2024-12-03 13:58:40|2410|2409.5|2410.5|2409.5|2410.5|2410|2410|2409.5|269
1733234330000|2024-12-03 13:58:50|2410||2410||2410||2410||0
1733234340000|2024-12-03 13:59:00|2410.5|2410|2410.5|2410|2411|2410.5|2410.5|2409.5|1051
1733234350000|2024-12-03 13:59:10|||||||||845
1733234360000|2024-12-03 13:59:20|2410|2409.5|2413.5|2413|2413.5|2413|2410|2409.5|0
1733234370000|2024-12-03 13:59:30|2413|2412.5|2413.5|2413|2413.5|2413|2413|2412.5|89
1733234380000|2024-12-03 13:59:40||2412.5||2412.5||2412.5||2412.5|30
1733234390000|2024-12-03 13:59:50||2413||2412.5||2413||2412.5|0
1733234400000|2024-12-03 14:00:00|2415.5|2413|2415.5|2414.5|2415.5|2414.5|2415.5|2413|236
1733234410000|2024-12-03 14:00:10|2415|2415|2415|2414.5|2415|2415|2415|2414.5|258
1733234420000|2024-12-03 14:00:20|2415.5||2415.5||2415.5||2415||0
1733234430000|2024-12-03 14:00:30|2416|2415|2416|2415.5|2416|2415.5|2416|2414.5|0
1733234450000|2024-12-03 14:00:50|2415.5|2415|2415.5|2415|2416|2415|2415.5|2415|29
1733234460000|2024-12-03 14:01:00|2416|2415.5|2416|2415.5|2416|2415.5|2415.5|2415|1003
1733234470000|2024-12-03 14:01:10|2416.5|2417.5|2418.5|2417.5|2418.5|2417.5|2416.5|2417.5|0
1733234480000|2024-12-03 14:01:20|2419|2418|2419|2418|2419|2418|2419|2418|58
1733234490000|2024-12-03 14:01:30|2418.5||2419||2419||2418.5||250
1733234500000|2024-12-03 14:01:40||2418.5||2418||2418.5||2418|250
1733234530000|2024-12-03 14:02:10|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|154
1733234540000|2024-12-03 14:02:20|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|250
1733234550000|2024-12-03 14:02:30|2419||2419||2419||2419||0
1733234560000|2024-12-03 14:02:40|2418.5||2418.5||2418.5||2418.5||0
1733234570000|2024-12-03 14:02:50|2419||2418.5||2419||2418.5||0
1733234580000|2024-12-03 14:03:00|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1733234590000|2024-12-03 14:03:10|2417.5|2417|2416|2415.5|2417.5|2417|2416|2415.5|0
1733234610000|2024-12-03 14:03:30|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|0
1733234620000|2024-12-03 14:03:40|2416||2416||2416||2416||304
1733234640000|2024-12-03 14:04:00|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|118
1733234650000|2024-12-03 14:04:10|2416|2415|2416|2415|2416|2415|2416|2415|159
1733234660000|2024-12-03 14:04:20|2415.5|2414|2414.5|2414|2415.5|2414|2414.5|2414|352
1733234670000|2024-12-03 14:04:30|2415|2414.5|2416|2415|2416.5|2416|2415|2414.5|378
1733234690000|2024-12-03 14:04:50|2415.5||2416||2416||2415.5||0
1733234700000|2024-12-03 14:05:00|2415.5|2414|2414.5|2413.5|2416|2414|2414|2413.5|497
1733234710000|2024-12-03 14:05:10|2414|2414|2414|2413.5|2414|2414|2414|2413.5|386
1733234720000|2024-12-03 14:05:20|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|167
1733234730000|2024-12-03 14:05:30|2414|2413.5|2414|2413|2414|2413.5|2414|2413|161
1733234740000|2024-12-03 14:05:40|2413.5|2412.5|2413|2412.5|2413.5|2412.5|2413|2412.5|21
1733234750000|2024-12-03 14:05:50|2412.5|2412|2413|2412|2413|2412|2412.5|2412|274
1733234770000|2024-12-03 14:06:10|2412.5||2412.5||2413||2412.5||0
1733234780000|2024-12-03 14:06:20|2413.5|2413|2414.5|2413.5|2414.5|2413.5|2413.5|2412.5|237
1733234790000|2024-12-03 14:06:30|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|39
1733234810000|2024-12-03 14:06:50|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|108
1733234820000|2024-12-03 14:07:00|2416|2414.5|2415.5|2414.5|2416|2415|2415.5|2414.5|0
1733234830000|2024-12-03 14:07:10|2415||2415||2415||2415||0
1733234840000|2024-12-03 14:07:20|2415.5||2415||2415.5||2415||41
1733234850000|2024-12-03 14:07:30|||||||||30
1733234870000|2024-12-03 14:07:50|||||||||235
1733234880000|2024-12-03 14:08:00|2414.5|2414|2414|2413.5|2414.5|2414|2414|2413.5|255
1733234890000|2024-12-03 14:08:10|2414.5||2414.5||2414.5||2414.5||54
1733234900000|2024-12-03 14:08:20|2414|2413|2413|2412|2414|2413|2413|2412|104
1733234910000|2024-12-03 14:08:30|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|250
1733234920000|2024-12-03 14:08:40|2414.5|2413.5|2415|2414|2415|2414|2414.5|2413.5|18
1733234930000|2024-12-03 14:08:50|2414.5||2415||2415||2414.5||0
1733234950000|2024-12-03 14:09:10|2414|2413|2413|2412|2414|2413|2413|2412|119
1733234960000|2024-12-03 14:09:20|2413.5|2412.5|2413.5|2413|2413.5|2413|2413.5|2412.5|0
1733234970000|2024-12-03 14:09:30|2414||2414||2414||2414||260
1733234980000|2024-12-03 14:09:40|2414.5|2413.5|2413.5|2413|2414.5|2413.5|2413.5|2413|0
1733234990000|2024-12-03 14:09:50|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412|102
1733235000000|2024-12-03 14:10:00|2413||2413.5||2413.5||2413||0
1733235010000|2024-12-03 14:10:10||2413||2412.5||2413||2412.5|0
1733235020000|2024-12-03 14:10:20||2413||2412.5||2413||2412.5|0
1733235030000|2024-12-03 14:10:30|2413||2413||2413||2413||0
1733235040000|2024-12-03 14:10:40|2413.5||2413.5||2413.5||2413||114
1733235050000|2024-12-03 14:10:50|2413||2413.5||2413.5||2413||0
1733235060000|2024-12-03 14:11:00|2413||2413.5||2413.5||2413||0
1733235070000|2024-12-03 14:11:10|2413|2412|2413|2412|2413|2412|2413|2412|0
1733235080000|2024-12-03 14:11:20|2412.5|2412.5|2413|2412.5|2413|2412.5|2412.5|2412.5|147
1733235090000|2024-12-03 14:11:30|2412.5|2412|2412.5|2412|2413|2412|2412.5|2412|0
1733235110000|2024-12-03 14:11:50|2412|2411.5|2411.5|2411|2412|2411.5|2411.5|2411|461
1733235120000|2024-12-03 14:12:00|||||||||228
1733235140000|2024-12-03 14:12:20|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|117
1733235150000|2024-12-03 14:12:30|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|0
1733235160000|2024-12-03 14:12:40|2411.5||2411||2411.5||2411||107
1733235170000|2024-12-03 14:12:50|2410.5|2410|2411|2410|2411|2410|2410.5|2410|208
1733235180000|2024-12-03 14:13:00|2410.5||2411||2411||2410.5||54
1733235190000|2024-12-03 14:13:10|2410.5||2411||2411||2410.5||114
1733235200000|2024-12-03 14:13:20|2411.5|2410.5|2412.5|2411.5|2412.5|2411.5|2411.5|2410.5|369
1733235210000|2024-12-03 14:13:30|2412|2410|2411|2410|2412|2410|2410.5|2410|70
1733235220000|2024-12-03 14:13:40|2410.5||2410.5||2410.5||2410.5||0
1733235230000|2024-12-03 14:13:50|2410|2409.5|2410|2409.5|2410.5|2409.5|2410|2409.5|50
1733235250000|2024-12-03 14:14:10|2410.5|2410|2410.5|2410|2410.5|2410|2410.5|2410|79
1733235260000|2024-12-03 14:14:20|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|0
1733235270000|2024-12-03 14:14:30|2410.5||2410.5||2410.5||2410.5||0
1733235280000|2024-12-03 14:14:40|2411|2410|2411|2410|2411|2410|2411|2409.5|0
1733235290000|2024-12-03 14:14:50|2410.5|2409.5|2410.5|2410|2410.5|2410|2410.5|2409.5|0
1733235300000|2024-12-03 14:15:00|2409.5|2409|2409.5|2409|2410|2409|2409.5|2409|130
1733235310000|2024-12-03 14:15:10|2410||2410||2410||2410||47
1733235320000|2024-12-03 14:15:20|2409.5|2408.5|2409|2408.5|2409.5|2408.5|2409|2408.5|90
1733235330000|2024-12-03 14:15:30|2408.5|2408|2408.5|2408|2408.5|2408|2408.5|2408|170
1733235340000|2024-12-03 14:15:40|2409||2408.5||2409||2408.5||81
1733235350000|2024-12-03 14:15:50|2409|2408.5|2409.5|2408.5|2409.5|2408.5|2409|2408.5|216
1733235360000|2024-12-03 14:16:00|2410|2409|2409.5|2409|2410|2409|2409.5|2409|0
1733235370000|2024-12-03 14:16:10|2409|2408.5|2409|2408|2409.5|2408.5|2409|2408|144
1733235380000|2024-12-03 14:16:20|2409.5|2409|2409.5|2409|2410|2409.5|2409.5|2409|0
1733235400000|2024-12-03 14:16:40|||||||||100
1733235410000|2024-12-03 14:16:50|2410||2410||2410||2410||47
1733235420000|2024-12-03 14:17:00|2409.5||2409.5||2409.5||2409.5||500
1733235430000|2024-12-03 14:17:10|2410|2409.5|2408|2407|2410|2409.5|2408|2407|713
1733235440000|2024-12-03 14:17:20|2407.5|2406.5|2406.5|2406|2407.5|2407|2406.5|2406|568
1733235450000|2024-12-03 14:17:30|2407||2406.5||2407||2406.5||0
1733235470000|2024-12-03 14:17:50|2407||2406.5||2407||2406.5||683
1733235480000|2024-12-03 14:18:00|2407|2406.5|2406.5|2406|2407|2406.5|2406.5|2406|189
1733235490000|2024-12-03 14:18:10|2406|2405.5|2406|2405.5|2406.5|2405.5|2406|2405.5|138
1733235500000|2024-12-03 14:18:20|2406.5|2405|2405.5|2405|2406.5|2405|2405.5|2405|27
1733235510000|2024-12-03 14:18:30|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|11
1733235520000|2024-12-03 14:18:40|2405.5|2405|2405.5|2405|2406|2405|2405.5|2405|99
1733235530000|2024-12-03 14:18:50|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|165
1733235540000|2024-12-03 14:19:00|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2404.5|47
1733235550000|2024-12-03 14:19:10|2406|2405.5|2406.5|2406|2406.5|2406|2406|2405.5|59
1733235580000|2024-12-03 14:19:40|2406|2405.5|2406|2405|2406|2405.5|2406|2405|167
1733235590000|2024-12-03 14:19:50|2405.5||2406||2406||2405.5||0
1733235600000|2024-12-03 14:20:00||2405.5||2405.5||2405.5||2405.5|0
1733235610000|2024-12-03 14:20:10|2406.5|2404.5|2405|2404|2406.5|2404.5|2404.5|2404|373
1733235630000|2024-12-03 14:20:30|2404.5||2404.5||2404.5||2404.5||143
1733235640000|2024-12-03 14:20:40|2405||2405||2405||2405||50
1733235650000|2024-12-03 14:20:50|2405.5|2404.5|2404.5|2404|2405.5|2404.5|2404.5|2404|172
1733235660000|2024-12-03 14:21:00|2405|2404.5|2405|2404.5|2405|2404.5|2405|2404.5|230
1733235670000|2024-12-03 14:21:10|2405.5||2405.5||2405.5||2405.5||0
1733235680000|2024-12-03 14:21:20|2405|2404|2406|2405.5|2406|2405.5|2404.5|2404|659
1733235700000|2024-12-03 14:21:40|2406.5||2406.5||2406.5||2406||0
1733235710000|2024-12-03 14:21:50||2406||2406||2406||2406|0
1733235720000|2024-12-03 14:22:00|2406|2405.5|2406|2405.5|2406|2405.5|2406|2405.5|0
1733235760000|2024-12-03 14:22:40|2405.5|2405|2405.5|2405|2405.5|2405|2405.5|2405|131
1733235810000|2024-12-03 14:23:30|||||||||119
1733235830000|2024-12-03 14:23:50|2406|2405.5|2405.5|2405|2406|2405.5|2405.5|2405|12
1733235840000|2024-12-03 14:24:00|2406||2406||2406||2405.5||0
1733235850000|2024-12-03 14:24:10|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405.5|0
1733235860000|2024-12-03 14:24:20|2407.5|2407|2408|2407|2408|2407|2407.5|2407|174
1733235900000|2024-12-03 14:25:00|2407.5|2406.5|2406.5|2406|2407.5|2406.5|2406.5|2406|83
1733235910000|2024-12-03 14:25:10|2406|2405.5|2406.5|2405.5|2406.5|2406|2406|2405.5|389
1733235920000|2024-12-03 14:25:20|2406||2406||2406.5||2406||0
1733235930000|2024-12-03 14:25:30|2406.5||2406||2406.5||2406||0
1733235950000|2024-12-03 14:25:50|2405.5|2405|2406|2405|2406|2405|2405.5|2405|258
1733235960000|2024-12-03 14:26:00|2406.5|2405.5|2405.5|2405|2406.5|2405.5|2405.5|2405|0
1733235970000|2024-12-03 14:26:10|2406|2405.5|2406.5|2405.5|2406.5|2405.5|2405.5|2405.5|0
1733235980000|2024-12-03 14:26:20|2406|2405|2406|2405|2406|2405|2405.5|2405|0
1733236000000|2024-12-03 14:26:40|2405.5||2406||2406||2405.5||64
1733236020000|2024-12-03 14:27:00|2405.5|2405.5|2405|2404.5|2405.5|2405.5|2404.5|2404|360
1733236080000|2024-12-03 14:28:00|2405.5|2405|2405|2404.5|2405.5|2405|2405|2404.5|118
1733236090000|2024-12-03 14:28:10|2404.5|2404|2405|2404|2405|2404|2404.5|2404|0
1733236110000|2024-12-03 14:28:30|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|2405.5|2404.5|114
1733236120000|2024-12-03 14:28:40|2406|2405|2407|2406|2407|2406|2406|2404.5|48
1733236130000|2024-12-03 14:28:50|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1733236140000|2024-12-03 14:29:00|2406|2405|2406|2405|2406|2405.5|2406|2405|0
1733236150000|2024-12-03 14:29:10|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|2406.5|2405.5|0
1733236160000|2024-12-03 14:29:20||2406||2406||2406||2406|29
1733236170000|2024-12-03 14:29:30|2407|2406.5|2407|2406|2407.5|2407|2407|2406|32
1733236180000|2024-12-03 14:29:40|||||||||240
1733236190000|2024-12-03 14:29:50|2406.5|2405.5|2406.5|2406|2406.5|2406|2406.5|2405.5|0
1733236200000|2024-12-03 14:30:00|2407|2405.5|2408.5|2407.5|2409.5|2408.5|2407|2405.5|259
1733236210000|2024-12-03 14:30:10|2409|2408|2409|2408|2409.5|2408.5|2408.5|2407.5|150
1733236220000|2024-12-03 14:30:20|2408.5|2407.5|2410|2409|2410|2409|2408.5|2407.5|0
1733236230000|2024-12-03 14:30:30|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|2409.5|2408.5|0
1733236240000|2024-12-03 14:30:40|2410|2409|2409.5|2408.5|2410|2409|2409.5|2408.5|0
1733236250000|2024-12-03 14:30:50|2409||2409.5||2409.5||2409||0
1733236270000|2024-12-03 14:31:10|2409|2408|2409|2408|2409.5|2408|2408.5|2408|0
1733236280000|2024-12-03 14:31:20|2408.5|2407.5|2407.5|2407|2408.5|2407.5|2407.5|2407|13
1733236290000|2024-12-03 14:31:30|2408|2407.5|2408.5|2407.5|2408.5|2407.5|2408|2407.5|276
1733236300000|2024-12-03 14:31:40|2409|2408|2408|2407.5|2409|2408|2408|2407.5|200
1733236310000|2024-12-03 14:31:50|2407.5|2407|2407.5|2407|2407.5|2407|2407.5|2407|322
1733236330000|2024-12-03 14:32:10|2408||2408||2408||2407.5||0
1733236340000|2024-12-03 14:32:20|2407.5||2407.5||2408||2407.5||0
1733236350000|2024-12-03 14:32:30|2408||2407.5||2408||2407.5||250
1733236360000|2024-12-03 14:32:40|2407|2406.5|2407.5|2406.5|2407.5|2406.5|2407|2406.5|166
1733236370000|2024-12-03 14:32:50||2407||2406.5||2407||2406.5|0
1733236390000|2024-12-03 14:33:10|2408.5|2408|2409.5|2408.5|2409.5|2408.5|2408.5|2408|336
1733236400000|2024-12-03 14:33:20|2410|2409.5|2411|2410|2411|2410|2410|2409.5|238
1733236410000|2024-12-03 14:33:30|2410.5||2411||2411||2410.5||0
1733236430000|2024-12-03 14:33:50|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|2411.5|2410.5|169
1733236440000|2024-12-03 14:34:00|2411|2409.5|2410.5|2409.5|2411.5|2409.5|2410.5|2409.5|235
1733236450000|2024-12-03 14:34:10|2410||2410.5||2410.5||2410||48
1733236460000|2024-12-03 14:34:20|2410|2408.5|2409|2408|2410|2408.5|2409|2408|229
1733236480000|2024-12-03 14:34:40|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|2408.5|2407.5|51
1733236490000|2024-12-03 14:34:50|||||||||30
1733236500000|2024-12-03 14:35:00|2409|2408.5|2409|2408.5|2409|2408.5|2408.5|2408.5|229
1733236510000|2024-12-03 14:35:10|2409.5||2409.5||2409.5||2409.5||25
1733236530000|2024-12-03 14:35:30|2410|2409.5|2410|2409.5|2410|2409.5|2410|2409.5|146
1733236540000|2024-12-03 14:35:40|2411|2410.5|2411|2410.5|2411|2410.5|2411|2410.5|89
1733236550000|2024-12-03 14:35:50|2411.5|2411|2412|2411|2412|2411|2411.5|2411|447
1733236560000|2024-12-03 14:36:00||2411.5||2411.5||2411.5||2411.5|0
1733236570000|2024-12-03 14:36:10|2412.5|2412|2414.5|2413.5|2414.5|2413.5|2412.5|2412|123
1733236580000|2024-12-03 14:36:20|2415|2414|2415|2414|2415|2414|2415|2414|0
1733236590000|2024-12-03 14:36:30|2414.5||2415||2415||2414.5||0
1733236600000|2024-12-03 14:36:40||2414.5||2414.5||2414.5||2414.5|5
1733236610000|2024-12-03 14:36:50|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415|52
1733236620000|2024-12-03 14:37:00|2416|2414|2415.5|2414.5|2416|2414.5|2414.5|2414|97
1733236630000|2024-12-03 14:37:10|2415|2414|2415|2414|2415.5|2414|2414.5|2414|17
1733236640000|2024-12-03 14:37:20|2414.5||2415||2415.5||2414.5||0
1733236650000|2024-12-03 14:37:30|2414.5||2415||2415||2414.5||0
1733236660000|2024-12-03 14:37:40|2414.5||2414.5||2414.5||2414.5||0
1733236670000|2024-12-03 14:37:50|||||||||175
1733236680000|2024-12-03 14:38:00|2413.5|2413|2413.5|2413|2414|2413|2413.5|2413|375
1733236690000|2024-12-03 14:38:10|2414|2412.5|2413.5|2412.5|2414|2412.5|2413|2412.5|0
1733236700000|2024-12-03 14:38:20|2413|2411.5|2413|2412|2413.5|2412|2413|2411.5|229
1733236710000|2024-12-03 14:38:30|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|2413.5|2412.5|0
1733236720000|2024-12-03 14:38:40|||||||||59
1733236740000|2024-12-03 14:39:00|2413|2412|2413|2412|2413.5|2412|2413|2412|0
1733236750000|2024-12-03 14:39:10|2412.5||2412.5||2412.5||2412.5||0
1733236760000|2024-12-03 14:39:20|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|100
1733236790000|2024-12-03 14:39:50|2412.5|2412|2412.5|2412|2412.5|2412|2412.5|2412|62
1733236800000|2024-12-03 14:40:00|2413|2411.5|2411.5|2411|2413|2411.5|2411.5|2411|155
1733236810000|2024-12-03 14:40:10|2412||2412||2412||2412||74
1733236840000|2024-12-03 14:40:40|2413|2412.5|2413.5|2412.5|2413.5|2412.5|2413|2412.5|7
1733236850000|2024-12-03 14:40:50|2414|2413.5|2415|2414.5|2415|2414.5|2414|2413.5|50
1733236860000|2024-12-03 14:41:00|2415.5|2415|2416|2415|2416|2415|2415.5|2415|47
1733236870000|2024-12-03 14:41:10|2417|2415.5|2416.5|2415.5|2417|2416|2416.5|2415.5|0
1733236880000|2024-12-03 14:41:20|2416|2414.5|2415|2414.5|2416|2415|2415|2414.5|138
1733236900000|2024-12-03 14:41:40|2415.5|2415|2416|2415|2416|2415|2415.5|2415|152
1733236910000|2024-12-03 14:41:50|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|0
1733236930000|2024-12-03 14:42:10|2417|2416|2417|2416|2417|2416|2417|2416|7
1733236940000|2024-12-03 14:42:20|2417.5|2416.5|2418|2417.5|2418|2417.5|2417.5|2416.5|0
1733236950000|2024-12-03 14:42:30|2418.5|2418|2419|2418|2419|2418|2418.5|2418|0
1733236960000|2024-12-03 14:42:40||2418.5||2418||2418.5||2418|32
1733236980000|2024-12-03 14:43:00|2418.5|2418.5|2419|2418|2419|2418.5|2418.5|2418|103
1733237020000|2024-12-03 14:43:40|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|0
1733237030000|2024-12-03 14:43:50|2420|2419|2420|2419|2420|2419|2420|2419|0
1733237040000|2024-12-03 14:44:00|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|0
1733237050000|2024-12-03 14:44:10|2421.5|2420|2421|2420.5|2421.5|2420.5|2421|2420|229
1733237060000|2024-12-03 14:44:20|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|32
1733237070000|2024-12-03 14:44:30|2419|2419.5|2419|2418.5|2419|2419.5|2419|2418.5|210
1733237080000|2024-12-03 14:44:40|2418.5|2418|2419|2418|2419|2418|2418.5|2418|50
1733237090000|2024-12-03 14:44:50|2418.5||2419||2419||2418.5||20
1733237100000|2024-12-03 14:45:00|2418.5||2419||2419||2418.5||0
1733237120000|2024-12-03 14:45:20|2419.5|2418.5|2419.5|2419|2419.5|2419|2419.5|2418.5|157
1733237130000|2024-12-03 14:45:30|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|126
1733237140000|2024-12-03 14:45:40|2418|2417.5|2418.5|2417.5|2418.5|2417.5|2418|2417.5|229
1733237150000|2024-12-03 14:45:50|2418||2418||2418||2418||0
1733237160000|2024-12-03 14:46:00|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|479
1733237180000|2024-12-03 14:46:20|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|117
1733237190000|2024-12-03 14:46:30|2420|2419|2420|2419|2420|2419|2420|2419|0
1733237200000|2024-12-03 14:46:40|2420.5|2419.5|2422|2421|2422|2421|2420.5|2419.5|59
1733237210000|2024-12-03 14:46:50|2421|2420.5|2421|2420.5|2421.5|2420.5|2421|2420.5|38
1733237230000|2024-12-03 14:47:10||2420||2420||2420||2420|30
1733237250000|2024-12-03 14:47:30|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|133
1733237270000|2024-12-03 14:47:50|2421|2420|2421|2420.5|2421|2420.5|2421|2420|31
1733237280000|2024-12-03 14:48:00|2420.5|2420|2421|2419.5|2421|2420|2420.5|2419.5|40
1733237290000|2024-12-03 14:48:10||2420||2420||2420||2420|0
1733237310000|2024-12-03 14:48:30|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|217
1733237330000|2024-12-03 14:48:50|2421|2420.5|2420.5|2419.5|2421|2420.5|2420.5|2419.5|139
1733237340000|2024-12-03 14:49:00|2420|2420|2420|2419.5|2420|2420|2420|2419.5|46
1733237350000|2024-12-03 14:49:10|2419.5|2419|2419.5|2418.5|2419.5|2419|2419.5|2418.5|0
1733237360000|2024-12-03 14:49:20|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|53
1733237370000|2024-12-03 14:49:30||2419||2419||2419||2419|0
1733237380000|2024-12-03 14:49:40|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2418|52
1733237400000|2024-12-03 14:50:00|2417.5|2417|2417|2416.5|2417.5|2417|2417|2416.5|105
1733237420000|2024-12-03 14:50:20|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|36
1733237460000|2024-12-03 14:51:00|2417|2416.5|2417|2416|2417|2416.5|2417|2416|0
1733237470000|2024-12-03 14:51:10|2416.5||2416.5||2416.5||2416.5||0
1733237510000|2024-12-03 14:51:50|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|36
1733237520000|2024-12-03 14:52:00|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|196
1733237530000|2024-12-03 14:52:10|2416|2415.5|2416.5|2415.5|2416.5|2416|2416|2415.5|46
1733237540000|2024-12-03 14:52:20|2416|2416|2416|2415.5|2416|2416|2416|2415.5|300
1733237550000|2024-12-03 14:52:30|||||||||50
1733237560000|2024-12-03 14:52:40|2415.5|2415|2416|2415|2416|2415|2415.5|2415|0
1733237570000|2024-12-03 14:52:50|2415.5||2415.5||2415.5||2415.5||2
1733237580000|2024-12-03 14:53:00|2416|2415.5|2416|2415|2416|2415.5|2416|2415|0
1733237610000|2024-12-03 14:53:30||2415.5||2415.5||2415.5||2415.5|0
1733237620000|2024-12-03 14:53:40|2416.5||2416.5||2416.5||2416.5||0
1733237650000|2024-12-03 14:54:10||2416||2416||2416||2416|0
1733237660000|2024-12-03 14:54:20|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|0
1733237690000|2024-12-03 14:54:50||2416||2416||2416||2416|17
1733237710000|2024-12-03 14:55:10|2417.5|2417|2418.5|2418|2418.5|2418|2417.5|2417|176
1733237740000|2024-12-03 14:55:40|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|65
1733237750000|2024-12-03 14:55:50||2417||2417||2417.5||2417|436
1733237770000|2024-12-03 14:56:10|2418.5|2417.5|2418.5|2418|2418.5|2418|2418.5|2417.5|0
1733237830000|2024-12-03 14:57:10|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|0
1733237850000|2024-12-03 14:57:30|||||||||4
1733237880000|2024-12-03 14:58:00|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|28
1733237900000|2024-12-03 14:58:20|2419|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418.5|125
1733237940000|2024-12-03 14:59:00|2419||2419||2419||2419||260
1733237950000|2024-12-03 14:59:10|2418.5|2418|2418|2417.5|2418.5|2418|2418|2417.5|73
1733237960000|2024-12-03 14:59:20|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|30
1733237980000|2024-12-03 14:59:40|2417|2416.5|2417|2416|2417|2416.5|2417|2416|189
1733237990000|2024-12-03 14:59:50|2416.5||2416.5||2417||2416.5||0
1733238000000|2024-12-03 15:00:00|2417.5|2417|2418|2417|2418|2417.5|2417.5|2416.5|381
1733238010000|2024-12-03 15:00:10|2417.5|2416|2417|2416|2417.5|2416|2416.5|2416|85
1733238020000|2024-12-03 15:00:20|2416.5|2415.5|2416|2415.5|2416.5|2415.5|2416|2415.5|0
1733238030000|2024-12-03 15:00:30|2417|2416|2417|2416.5|2417|2416.5|2416.5|2416|94
1733238060000|2024-12-03 15:01:00|2418.5|2417.5|2418.5|2418|2418.5|2418|2418.5|2417.5|240
1733238070000|2024-12-03 15:01:10||2417.5||2417.5||2417.5||2417.5|0
1733238080000|2024-12-03 15:01:20|2418|2418|2418.5|2417.5|2418.5|2418|2418|2417.5|0
1733238090000|2024-12-03 15:01:30||2418||2417.5||2418||2417.5|229
1733238100000|2024-12-03 15:01:40|2418|2418|2418|2417.5|2418|2418|2418|2417.5|282
1733238110000|2024-12-03 15:01:50|2418.5|2417|2417|2416.5|2418.5|2417|2417|2416.5|32
1733238120000|2024-12-03 15:02:00||2416||2416.5||2416.5||2416|426
1733238140000|2024-12-03 15:02:20||2416||2416||2416||2416|0
1733238200000|2024-12-03 15:03:20||2416.5||2416.5||2416.5||2416.5|180
1733238210000|2024-12-03 15:03:30|2416.5|2416|2417|2416|2417|2416|2416.5|2416|20
1733238250000|2024-12-03 15:04:10|2417.5|2416.5|2417.5|2417|2417.5|2417|2417.5|2416.5|393
1733238260000|2024-12-03 15:04:20|2417|2416.5|2418|2417.5|2418|2417.5|2417|2416.5|420
1733238270000|2024-12-03 15:04:30|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|0
1733238300000|2024-12-03 15:05:00|2418.5|2418|2420|2419|2420|2419.5|2418.5|2418|663
1733238310000|2024-12-03 15:05:10|2419.5|2418.5|2419.5|2419|2419.5|2419|2419.5|2418.5|112
1733238320000|2024-12-03 15:05:20|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2418|53
1733238330000|2024-12-03 15:05:30|2418|2417.5|2417|2416.5|2418|2417.5|2417|2416.5|569
1733238340000|2024-12-03 15:05:40|2417.5||2417.5||2417.5||2417.5||0
1733238350000|2024-12-03 15:05:50|2418|2417|2418|2417|2418|2417|2418|2417|50
1733238360000|2024-12-03 15:06:00|2418.5|2417.5|2418.5|2418|2418.5|2418|2418.5|2417.5|103
1733238370000|2024-12-03 15:06:10|2420|2419|2421|2420|2421|2420|2420|2419|182
1733238380000|2024-12-03 15:06:20||2420.5||2420.5||2420.5||2420.5|0
1733238390000|2024-12-03 15:06:30|2420.5|2420|2421|2420|2421|2420|2420.5|2419.5|192
1733238400000|2024-12-03 15:06:40|2420.5|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|0
1733238410000|2024-12-03 15:06:50|2420||2420||2420.5||2420||0
1733238440000|2024-12-03 15:07:20|2419|2418|2419|2418|2419|2418|2419|2418|0
1733238450000|2024-12-03 15:07:30|2418.5||2419||2419||2418.5||0
1733238460000|2024-12-03 15:07:40|2418.5||2418.5||2419||2418.5||0
1733238470000|2024-12-03 15:07:50|2419||2418.5||2419||2418.5||0
1733238480000|2024-12-03 15:08:00|2419|2417.5|2418.5|2417.5|2419|2417.5|2418|2417.5|53
1733238490000|2024-12-03 15:08:10|2419|2418|2419|2418|2419|2418|2419|2418|53
1733238540000|2024-12-03 15:09:00||2418.5||2417.5||2418.5||2417.5|60
1733238550000|2024-12-03 15:09:10|2418.5|2417|2417.5|2417|2418.5|2417|2417.5|2417|23
1733238560000|2024-12-03 15:09:20|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|462
1733238570000|2024-12-03 15:09:30|2417.5|2417|2418|2417.5|2418|2417.5|2417.5|2416.5|102
1733238580000|2024-12-03 15:09:40|2418.5||2418.5||2418.5||2418.5||26
1733238630000|2024-12-03 15:10:30|2418|2417|2417.5|2417|2418|2417|2417.5|2417|0
1733238650000|2024-12-03 15:10:50|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|214
1733238660000|2024-12-03 15:11:00|2416.5|2416|2416|2415.5|2416.5|2416|2416|2415.5|42
1733238680000|2024-12-03 15:11:20|2416.5|2415|2415.5|2415|2416.5|2415|2415.5|2415|214
1733238720000|2024-12-03 15:12:00|2416|2415.5|2416|2415|2416|2415.5|2416|2415|246
1733238730000|2024-12-03 15:12:10|2415.5||2416||2416||2415.5||0
1733238740000|2024-12-03 15:12:20|2415.5||2415.5||2416||2415.5||0
1733238750000|2024-12-03 15:12:30|2416||2416||2416||2416||0
1733238780000|2024-12-03 15:13:00|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|0
1733238790000|2024-12-03 15:13:10||2415.5||2415.5||2415.5||2415.5|0
1733238800000|2024-12-03 15:13:20|2416|2415|2416|2415.5|2416|2415.5|2416|2415|0
1733238810000|2024-12-03 15:13:30|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|4
1733238840000|2024-12-03 15:14:00|2415|2414.5|2417|2416.5|2417|2416.5|2415|2414.5|287
1733238870000|2024-12-03 15:14:30|2416.5|2416|2417|2416|2417|2416|2416.5|2416|3
1733238880000|2024-12-03 15:14:40|2416.5||2416.5||2417||2416.5||0
1733238890000|2024-12-03 15:14:50|2418|2417.5|2418.5|2418|2418.5|2418|2418|2417.5|34
1733238910000|2024-12-03 15:15:10|2420|2419|2420|2419.5|2420.5|2419.5|2419.5|2419|115
1733238920000|2024-12-03 15:15:20|2419.5|2419|2419|2418|2419.5|2419|2418.5|2418|360
1733238930000|2024-12-03 15:15:30||2418.5||2418.5||2418.5||2418.5|0
1733238940000|2024-12-03 15:15:40|2419.5|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|30
1733238960000|2024-12-03 15:16:00|2419|2419|2419|2418.5|2419|2419|2419|2418.5|82
1733238970000|2024-12-03 15:16:10|||||||||73
1733238980000|2024-12-03 15:16:20|2419.5||2419.5||2419.5||2419.5||50
1733238990000|2024-12-03 15:16:30|2420|2419|2420|2419|2420|2419|2420|2419|0
1733239000000|2024-12-03 15:16:40||2419.5||2419.5||2419.5||2419.5|0
1733239030000|2024-12-03 15:17:10|2420.5|2420|2420.5|2419.5|2420.5|2420|2420|2419.5|361
1733239040000|2024-12-03 15:17:20|2420||2420.5||2420.5||2420||56
1733239050000|2024-12-03 15:17:30|2420||2420||2420||2420||0
1733239090000|2024-12-03 15:18:10|2419.5|2419|2419|2418.5|2419.5|2419|2419|2418.5|9
1733239110000|2024-12-03 15:18:30|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|71
1733239120000|2024-12-03 15:18:40|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|0
1733239150000|2024-12-03 15:19:10|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|18
1733239190000|2024-12-03 15:19:50|2419|2418.5|2419|2418.5|2419|2418.5|2419|2418.5|50
1733239200000|2024-12-03 15:20:00|2418.5|2418|2418.5|2418|2418.5|2418|2418.5|2418|48
1733239210000|2024-12-03 15:20:10|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|21
1733239220000|2024-12-03 15:20:20||2417||2417||2417||2417|61
1733239230000|2024-12-03 15:20:30||2417.5||2417||2417.5||2417|61
1733239240000|2024-12-03 15:20:40|2418.5|2417.5|2418.5|2418|2418.5|2418|2418.5|2417.5|150
1733239270000|2024-12-03 15:21:10|||||||||17
1733239290000|2024-12-03 15:21:30|2418|2417.5|2418|2417|2418|2417.5|2418|2417|241
1733239340000|2024-12-03 15:22:20|2415.5|2415|2415.5|2414.5|2415.5|2415|2415|2414.5|86
1733239360000|2024-12-03 15:22:40||2415||2415||2415||2415|0
1733239370000|2024-12-03 15:22:50|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|229
1733239380000|2024-12-03 15:23:00|2414.5|2414|2414.5|2413.5|2414.5|2414|2414|2413.5|179
1733239390000|2024-12-03 15:23:10|2415|2414|2415.5|2415|2415.5|2415|2415|2414|19
1733239400000|2024-12-03 15:23:20|2416||2416||2416||2416||0
1733239410000|2024-12-03 15:23:30|2415.5|2414.5|2415|2414.5|2415.5|2414.5|2415|2414.5|29
1733239440000|2024-12-03 15:24:00|2415.5||2415.5||2415.5||2415.5||5
1733239450000|2024-12-03 15:24:10|2415|2415|2415.5|2415|2415.5|2415|2415|2415|226
1733239480000|2024-12-03 15:24:40|2415|2414.5|2414.5|2414|2415|2414.5|2414.5|2414|1021
1733239490000|2024-12-03 15:24:50|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|54
1733239500000|2024-12-03 15:25:00||2413||2413.5||2413.5||2413|270
1733239510000|2024-12-03 15:25:10|2413.5|2413|2414|2413|2414|2413.5|2413.5|2413|143
1733239530000|2024-12-03 15:25:30|2413.5||2413.5||2413.5||2413.5||229
1733239540000|2024-12-03 15:25:40|2414|2413.5|2414.5|2414|2414.5|2414|2414|2413.5|295
1733239550000|2024-12-03 15:25:50|2414|2413.5|2414|2413.5|2414|2413.5|2414|2413.5|38
1733239560000|2024-12-03 15:26:00|2413.5|2413|2413.5|2413|2413.5|2413|2413.5|2413|1
1733239570000|2024-12-03 15:26:10|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|18
1733239600000|2024-12-03 15:26:40|2412.5|2412|2413|2412|2413|2412|2412.5|2412|270
1733239620000|2024-12-03 15:27:00|2412.5||2412.5||2412.5||2412.5||229
1733239630000|2024-12-03 15:27:10|2412|2411.5|2412.5|2412|2412.5|2412|2412|2411.5|0
1733239640000|2024-12-03 15:27:20|2414.5|2413.5|2414.5|2413.5|2414.5|2414|2414.5|2413.5|471
1733239650000|2024-12-03 15:27:30|2414||2414.5||2414.5||2414||229
1733239680000|2024-12-03 15:28:00|2414||2414||2414||2414||0
1733239690000|2024-12-03 15:28:10|2413|2412.5|2412.5|2412|2413|2412.5|2412.5|2411.5|120
1733239700000|2024-12-03 15:28:20|2413|2411.5|2412|2411.5|2413|2411.5|2412|2411.5|37
1733239710000|2024-12-03 15:28:30||2411||2411||2411.5||2411|77
1733239720000|2024-12-03 15:28:40|2411.5||2411.5||2411.5||2411.5||0
1733239730000|2024-12-03 15:28:50|2412|2411.5|2412|2411.5|2412|2411.5|2412|2411.5|15
1733239740000|2024-12-03 15:29:00|2412.5||2412.5||2412.5||2412.5||0
1733239750000|2024-12-03 15:29:10||2412||2412||2412||2412|0
1733239760000|2024-12-03 15:29:20|2413|2412.5|2413|2412.5|2413|2412.5|2413|2412.5|63
1733239790000|2024-12-03 15:29:50||2412||2412||2412||2412|52
1733239800000|2024-12-03 15:30:00|2412.5||2412.5||2412.5||2412.5||0
1733239810000|2024-12-03 15:30:10|2413|2413|2414|2413.5|2414|2413.5|2413|2413|453
1733239820000|2024-12-03 15:30:20|2415|2414|2415|2414.5|2415|2414.5|2415|2414|97
1733239830000|2024-12-03 15:30:30|2415.5|2415|2416|2415|2416|2415|2415.5|2415|154
1733239840000|2024-12-03 15:30:40|2415.5||2415.5||2416||2415.5||0
1733239850000|2024-12-03 15:30:50|2416||2415.5||2416||2415.5||171
1733239860000|2024-12-03 15:31:00|2416||2416||2416||2415.5||60
1733239870000|2024-12-03 15:31:10|2415.5||2415.5||2416||2415.5||229
1733239880000|2024-12-03 15:31:20|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|89
1733239890000|2024-12-03 15:31:30|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|74
1733239900000|2024-12-03 15:31:40|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|0
1733239920000|2024-12-03 15:32:00||2416||2416||2416||2416|0
1733239930000|2024-12-03 15:32:10|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|7
1733239950000|2024-12-03 15:32:30|2417|2416|2416.5|2416|2417|2416|2416.5|2416|99
1733239960000|2024-12-03 15:32:40|2416|2415.5|2415|2414.5|2416|2415.5|2415|2414.5|87
1733239980000|2024-12-03 15:33:00|2416|2415|2416|2415|2416|2415|2416|2415|99
1733240000000|2024-12-03 15:33:20||2415.5||2415.5||2415.5||2415.5|1000
1733240030000|2024-12-03 15:33:50|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|46
1733240040000|2024-12-03 15:34:00|||||||||229
1733240050000|2024-12-03 15:34:10|2415|2414.5|2414.5|2414|2415|2414.5|2414.5|2414|286
1733240060000|2024-12-03 15:34:20||2413.5||2413.5||2413.5||2413.5|4
1733240080000|2024-12-03 15:34:40|2414|2414|2415|2414.5|2415|2414.5|2414|2413.5|176
1733240090000|2024-12-03 15:34:50|2414.5|2414|2415|2414|2415|2414|2414.5|2414|39
1733240100000|2024-12-03 15:35:00|2415.5|2414.5|2416|2415|2416|2415|2415.5|2414.5|299
1733240110000|2024-12-03 15:35:10||2415.5||2415.5||2415.5||2415.5|0
1733240120000|2024-12-03 15:35:20||2415||2415||2415||2415|39
1733240130000|2024-12-03 15:35:30||2415.5||2415.5||2415.5||2415.5|0
1733240140000|2024-12-03 15:35:40|2416.5|2416|2416.5|2415.5|2416.5|2416|2416.5|2415.5|162
1733240150000|2024-12-03 15:35:50|2416||2416||2416||2416||0
1733240200000|2024-12-03 15:36:40|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|243
1733240220000|2024-12-03 15:37:00|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|21
1733240240000|2024-12-03 15:37:20|2415.5|2415|2415.5|2415|2415.5|2415|2415.5|2415|275
1733240250000|2024-12-03 15:37:30|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|15
1733240270000|2024-12-03 15:37:50|2415.5||2415.5||2415.5||2415.5||49
1733240280000|2024-12-03 15:38:00|2415||2415||2415||2415||0
1733240290000|2024-12-03 15:38:10|2415.5||2415.5||2415.5||2415.5||225
1733240300000|2024-12-03 15:38:20|2416|2415.5|2416.5|2415.5|2416.5|2415.5|2416|2415.5|94
1733240320000|2024-12-03 15:38:40|2417|2416|2417|2416|2417|2416|2417|2416|0
1733240330000|2024-12-03 15:38:50||2416.5||2416||2416.5||2416|229
1733240340000|2024-12-03 15:39:00||2416.5||2416.5||2416.5||2416.5|0
1733240350000|2024-12-03 15:39:10|2417.5|2417|2418|2417|2418|2417|2417.5|2417|126
1733240370000|2024-12-03 15:39:30|2417.5||2418||2418||2417.5||0
1733240380000|2024-12-03 15:39:40|||||||||1
1733240400000|2024-12-03 15:40:00|2417.5||2417.5||2418||2417.5||92
1733240420000|2024-12-03 15:40:20|2416.5|2416|2416.5|2416|2417|2416.5|2416.5|2416|89
1733240430000|2024-12-03 15:40:30|2417|2416.5|2416.5|2416|2417|2416.5|2416.5|2416|0
1733240450000|2024-12-03 15:40:50|2417||2417||2417||2417||0
1733240480000|2024-12-03 15:41:20|2416|2415.5|2415.5|2415|2416|2415.5|2415.5|2415|27
1733240490000|2024-12-03 15:41:30|2416||2416||2416||2416||0
1733240550000|2024-12-03 15:42:30|2415.5|2414|2415|2414.5|2415.5|2414.5|2415|2414|172
1733240560000|2024-12-03 15:42:40|2415.5|2415|2415.5|2414.5|2415.5|2415|2415.5|2414.5|178
1733240570000|2024-12-03 15:42:50|2415||2415||2415.5||2415||150
1733240580000|2024-12-03 15:43:00|2416|2415|2416|2415|2416|2415|2416|2415|240
1733240590000|2024-12-03 15:43:10|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|2416.5|2415.5|75
1733240600000|2024-12-03 15:43:20|2416|2416|2416|2415.5|2416|2416|2416|2415.5|433
1733240610000|2024-12-03 15:43:30|2416.5||2416.5||2416.5||2416.5||436
1733240630000|2024-12-03 15:43:50||2416||2416||2416||2416|219
1733240650000|2024-12-03 15:44:10|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|54
1733240720000|2024-12-03 15:45:20|||||||||200
1733240770000|2024-12-03 15:46:10|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|162
1733240780000|2024-12-03 15:46:20|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1733240790000|2024-12-03 15:46:30|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|0
1733240800000|2024-12-03 15:46:40|2417.5||2417.5||2417.5||2417.5||0
1733240840000|2024-12-03 15:47:20||2417||2417||2417||2417|0
1733240860000|2024-12-03 15:47:40|2416.5|2416|2418|2417|2418|2417.5|2416.5|2416|330
1733240870000|2024-12-03 15:47:50||2417.5||2417.5||2417.5||2417.5|46
1733240890000|2024-12-03 15:48:10|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|205
1733240910000|2024-12-03 15:48:30|||||||||326
1733240940000|2024-12-03 15:49:00|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|62
1733240970000|2024-12-03 15:49:30|2417.5|2417|2417.5|2417|2418|2417.5|2417.5|2417|284
1733240980000|2024-12-03 15:49:40|||||||||237
1733240990000|2024-12-03 15:49:50|2418|2417.5|2418|2417.5|2418|2417.5|2418|2417.5|0
1733241000000|2024-12-03 15:50:00|||||||||250
1733241010000|2024-12-03 15:50:10||2417||2417||2417||2417|0
1733241020000|2024-12-03 15:50:20|2417.5||2417.5||2417.5||2417.5||250
1733241060000|2024-12-03 15:51:00|2418|2417.5|2420|2419.5|2420|2419.5|2418|2417.5|404
1733241070000|2024-12-03 15:51:10|2420.5||2420||2420.5||2420||195
1733241080000|2024-12-03 15:51:20|2420.5||2420.5||2420.5||2420.5||326
1733241120000|2024-12-03 15:52:00|2421|2420.5|2421.5|2421|2421.5|2421|2421|2420.5|476
1733241130000|2024-12-03 15:52:10|2422|2421.5|2423|2422|2423|2422|2422|2421.5|72
1733241140000|2024-12-03 15:52:20|2422.5|2422.5|2423|2422.5|2423|2422.5|2422.5|2422|180
1733241150000|2024-12-03 15:52:30|||||||||455
1733241160000|2024-12-03 15:52:40|2423.5|2423|2424.5|2424|2425|2424.5|2423.5|2423|236
1733241180000|2024-12-03 15:53:00|2424|2423.5|2424|2423|2424.5|2423.5|2424|2423|92
1733241190000|2024-12-03 15:53:10|2423.5||2423.5||2423.5||2423.5||0
1733241200000|2024-12-03 15:53:20|2424||2424||2424||2424||0
1733241220000|2024-12-03 15:53:40|2423.5||2424||2424||2423.5||0
1733241240000|2024-12-03 15:54:00||2423.5||2423.5||2423.5||2423.5|0
1733241250000|2024-12-03 15:54:10|2423.5|2423|2423|2422.5|2423.5|2423|2423|2422.5|6
1733241270000|2024-12-03 15:54:30|2422.5|2422|2422.5|2422|2422.5|2422|2422.5|2422|25
1733241290000|2024-12-03 15:54:50|||||||||20
1733241310000|2024-12-03 15:55:10|2422|2421.5|2421.5|2421|2422|2421.5|2421.5|2421|90
1733241330000|2024-12-03 15:55:30||2420.5||2420.5||2420.5||2420.5|11
1733241340000|2024-12-03 15:55:40|2421||2421||2421||2421||10
1733241360000|2024-12-03 15:56:00|||||||||110
1733241370000|2024-12-03 15:56:10|2421.5|2421|2421|2420.5|2421.5|2421|2421|2420.5|65
1733241390000|2024-12-03 15:56:30|2421.5|2421|2422.5|2422|2422.5|2422|2421.5|2421|330
1733241400000|2024-12-03 15:56:40|2422|2421.5|2422|2421.5|2422|2421.5|2422|2421.5|0
1733241410000|2024-12-03 15:56:50|2421.5|2421|2421.5|2421|2421.5|2421|2421.5|2421|249
1733241420000|2024-12-03 15:57:00|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|120
1733241450000|2024-12-03 15:57:30|2421.5||2421.5||2421.5||2421.5||230
1733241460000|2024-12-03 15:57:40|2421||2421||2421||2421||0
1733241480000|2024-12-03 15:58:00|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|257
1733241490000|2024-12-03 15:58:10|2421||2420.5||2421||2420.5||50
1733241500000|2024-12-03 15:58:20|2420|2419.5|2420|2419.5|2420.5|2419.5|2420|2419.5|428
1733241510000|2024-12-03 15:58:30|2420.5||2420.5||2420.5||2420.5||300
1733241520000|2024-12-03 15:58:40|2421|2420.5|2421.5|2421|2421.5|2421|2421|2420.5|262
1733241530000|2024-12-03 15:58:50|2421|2420.5|2421|2420.5|2421|2420.5|2421|2420.5|226
1733241540000|2024-12-03 15:59:00|||||||||108
1733241560000|2024-12-03 15:59:20|2420.5|2420|2420.5|2419.5|2420.5|2420|2420|2419.5|433
1733241610000|2024-12-03 16:00:10||2420||2420||2420||2420|243
1733241630000|2024-12-03 16:00:30|2420|2419.5|2420|2419.5|2420|2419.5|2420|2419.5|0
1733241640000|2024-12-03 16:00:40|2420.5|2420|2420|2419.5|2420.5|2420|2420|2419.5|168
1733241650000|2024-12-03 16:00:50|2420.5||2420.5||2420.5||2420.5||166
1733241660000|2024-12-03 16:01:00|2420||2420||2420||2420||114
1733241670000|2024-12-03 16:01:10|2420.5|2420|2420|2419|2420.5|2420|2419.5|2419|453
1733241680000|2024-12-03 16:01:20||2419.5||2419.5||2419.5||2419.5|0
1733241690000|2024-12-03 16:01:30|2420.5|2420|2421|2420.5|2421|2420.5|2420.5|2420|466
1733241700000|2024-12-03 16:01:40|2420.5|2420|2420.5|2420|2420.5|2420|2420.5|2420|28
1733241710000|2024-12-03 16:01:50|2420|2419.5|2420.5|2419.5|2420.5|2419.5|2420|2419.5|92
1733241740000|2024-12-03 16:02:20|2421|2420|2420.5|2419.5|2421|2420|2420.5|2419.5|389
1733241750000|2024-12-03 16:02:30|2420|2419|2419.5|2419|2420|2419|2419.5|2419|269
1733241770000|2024-12-03 16:02:50|2419|2418.5|2418.5|2418|2419|2418.5|2418.5|2418|318
1733241780000|2024-12-03 16:03:00|2419||2418.5||2419||2418.5||0
1733241800000|2024-12-03 16:03:20|2417.5|2417|2418.5|2417.5|2418.5|2417.5|2417.5|2417|646
1733241820000|2024-12-03 16:03:40|2418|2417|2417.5|2417|2418.5|2417.5|2417.5|2417|347
1733241830000|2024-12-03 16:03:50||2416.5||2416.5||2416.5||2416.5|45
1733241840000|2024-12-03 16:04:00|2418|2417|2418.5|2417.5|2418.5|2417.5|2418|2417|197
1733241850000|2024-12-03 16:04:10|2418|2418|2418|2417.5|2418|2418|2418|2417.5|368
1733241860000|2024-12-03 16:04:20|||||||||326
1733241870000|2024-12-03 16:04:30|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|46
1733241880000|2024-12-03 16:04:40|||||||||297
1733241900000|2024-12-03 16:05:00|||||||||38
1733241910000|2024-12-03 16:05:10|||||||||297
1733241930000|2024-12-03 16:05:30|2418|2416.5|2417|2416.5|2418|2416.5|2417|2416.5|146
1733241940000|2024-12-03 16:05:40|2417.5|2417|2417.5|2416.5|2418|2417|2417.5|2416.5|243
1733241950000|2024-12-03 16:05:50|2417|2416|2416.5|2416|2417|2416|2416.5|2416|41
1733241960000|2024-12-03 16:06:00|2416|2415.5|2417|2416.5|2417|2416.5|2416|2415.5|299
1733241970000|2024-12-03 16:06:10||2416||2416.5||2416.5||2416|250
1733241980000|2024-12-03 16:06:20|2415.5|2416|2416|2415.5|2416|2416|2415.5|2415|345
1733241990000|2024-12-03 16:06:30|2417|2416|2416.5|2416|2417|2416|2416.5|2416|188
1733242010000|2024-12-03 16:06:50|2417||2417||2417||2417||17
1733242030000|2024-12-03 16:07:10|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|0
1733242040000|2024-12-03 16:07:20|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|0
1733242050000|2024-12-03 16:07:30|2416|2415.5|2415.5|2415|2416|2415.5|2415.5|2415|178
1733242060000|2024-12-03 16:07:40|2416||2416||2416||2416||30
1733242070000|2024-12-03 16:07:50|||||||||246
1733242080000|2024-12-03 16:08:00|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|404
1733242090000|2024-12-03 16:08:10|2417||2417||2417||2417||168
1733242100000|2024-12-03 16:08:20|2416.5||2416.5||2416.5||2416.5||59
1733242120000|2024-12-03 16:08:40|2417||2416.5||2417||2416.5||299
1733242130000|2024-12-03 16:08:50|2416|2415.5|2417|2416|2417|2416|2416|2415.5|0
1733242140000|2024-12-03 16:09:00||2416.5||2416.5||2416.5||2416.5|0
1733242150000|2024-12-03 16:09:10|2417.5|2417|2417.5|2417|2417.5|2417|2417.5|2417|1
1733242160000|2024-12-03 16:09:20|2417|2416.5|2417|2416.5|2417|2416.5|2417|2416.5|223
1733242170000|2024-12-03 16:09:30|2416.5|2416|2417|2416|2417|2416|2416.5|2416|0
1733242180000|2024-12-03 16:09:40|2416.5||2417||2417||2416.5||0
1733242190000|2024-12-03 16:09:50|2416.5||2417||2417||2416.5||188
1733242200000|2024-12-03 16:10:00|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|1
1733242210000|2024-12-03 16:10:10|2417||2417.5||2417.5||2417||0
1733242230000|2024-12-03 16:10:30|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|376
1733242240000|2024-12-03 16:10:40|2417||2417||2417||2417||0
1733242250000|2024-12-03 16:10:50|||||||||60
1733242260000|2024-12-03 16:11:00|2416.5||2416.5||2416.5||2416.5||1
1733242270000|2024-12-03 16:11:10|2417||2417||2417||2417||297
1733242280000|2024-12-03 16:11:20|2417.5|2416.5|2417|2416.5|2417.5|2416.5|2417|2416.5|50
1733242290000|2024-12-03 16:11:30|2417.5||2417.5||2417.5||2417.5||0
1733242300000|2024-12-03 16:11:40|2417|2416|2417|2416.5|2417|2416.5|2417|2416|0
1733242310000|2024-12-03 16:11:50|2416.5|2416|2416.5|2416|2416.5|2416|2416.5|2416|0
1733242320000|2024-12-03 16:12:00|2416|2415.5|2416|2415.5|2416|2415.5|2416|2415.5|53
1733242330000|2024-12-03 16:12:10|2415.5|2415|2415.5|2414.5|2416|2415|2415|2414.5|390
1733242340000|2024-12-03 16:12:20|2416|2415|2416|2415|2416|2415|2416|2415|0
1733242350000|2024-12-03 16:12:30|2416.5|2415.5|2415.5|2415|2416.5|2415.5|2415.5|2415|500
1733242380000|2024-12-03 16:13:00|||||||||222
1733242400000|2024-12-03 16:13:20|2415|2414.5|2415|2414.5|2415|2414.5|2415|2414.5|18
1733242410000|2024-12-03 16:13:30|2415.5||2415.5||2415.5||2415.5||240
1733242430000|2024-12-03 16:13:50|2414.5|2414|2415|2414|2415|2414|2414.5|2414|53
1733242450000|2024-12-03 16:14:10|2414.5||2414.5||2414.5||2414.5||0
1733242480000|2024-12-03 16:14:40|2414|2413.5|2414.5|2413.5|2414.5|2413.5|2414|2413.5|287
1733242500000|2024-12-03 16:15:00|2415|2413.5|2414.5|2413.5|2415|2414|2414.5|2413|0
1733242510000|2024-12-03 16:15:10|2415.5|2414|2415|2414|2415.5|2414|2414.5|2413.5|62
1733242520000|2024-12-03 16:15:20|2414.5|2413.5|2416|2414.5|2416|2414.5|2414.5|2413.5|262
1733242530000|2024-12-03 16:15:30|2415.5|2414|2415.5|2414|2415.5|2414|2415.5|2414|0
1733242540000|2024-12-03 16:15:40|2416|2414.5|2415.5|2414.5|2416|2415|2415.5|2414|0
1733242550000|2024-12-03 16:15:50|2416|2415|2416|2415|2416|2415|2415.5|2414.5|46
1733242560000|2024-12-03 16:16:00|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|20
1733242570000|2024-12-03 16:16:10|2416|2415|2416|2415|2416|2415|2416|2415|4
1733242580000|2024-12-03 16:16:20|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|2415.5|2414.5|0
1733242590000|2024-12-03 16:16:30|2416|2415|2416|2415|2416|2415|2415.5|2414.5|5
1733242600000|2024-12-03 16:16:40|2415.5|2414.5|2415.5|2414.5|2416|2415|2415.5|2414.5|25
1733242610000|2024-12-03 16:16:50|2416|2415|2415.5|2414|2416|2415|2415.5|2414|0
1733242620000|2024-12-03 16:17:00|2416|2414.5|2416|2414.5|2416|2414.5|2416|2414.5|0
1733242630000|2024-12-03 16:17:10|2415.5|2414|2416|2414.5|2416|2414.5|2415.5|2414|0
1733242640000|2024-12-03 16:17:20|2415.5|2415|2415.5|2414.5|2416|2415|2415.5|2414.5|0
1733242650000|2024-12-03 16:17:30|2416|2415|2416|2414.5|2416.5|2415|2415.5|2414.5|145
1733242660000|2024-12-03 16:17:40|2416.5|2415|2416|2414.5|2416.5|2415|2416|2414.5|0
1733242670000|2024-12-03 16:17:50|2416.5|2415|2416|2414.5|2416.5|2415|2416|2414.5|0
1733242680000|2024-12-03 16:18:00|2417|2415|2417|2416|2417|2416|2417|2415|122
1733242690000|2024-12-03 16:18:10|2417.5|2416.5|2418|2417|2418|2417|2417.5|2416.5|273
1733242700000|2024-12-03 16:18:20|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|2417.5|2416.5|0
1733242710000|2024-12-03 16:18:30|2418|2417|2418.5|2417.5|2418.5|2417.5|2417.5|2416.5|556
1733242720000|2024-12-03 16:18:40|2418|2417|2418.5|2417.5|2418.5|2417.5|2418|2417|427
1733242730000|2024-12-03 16:18:50|2419|2418|2419.5|2418.5|2419.5|2418.5|2419|2418|0
1733242740000|2024-12-03 16:19:00|2419|2418|2419.5|2418|2419.5|2418|2418.5|2417.5|0
1733242750000|2024-12-03 16:19:10|2419|2417.5|2419|2418|2419.5|2418.5|2418.5|2417.5|169
1733242760000|2024-12-03 16:19:20|2419.5|2418.5|2419.5|2418.5|2419.5|2418.5|2419|2418|121
1733242770000|2024-12-03 16:19:30|2419|2418|2419|2418|2419|2418|2419|2418|26
1733242780000|2024-12-03 16:19:40|2419.5|2418.5|2419|2418|2419.5|2418.5|2419|2418|0
1733242790000|2024-12-03 16:19:50|2419.5|2417.5|2419|2418|2419.5|2418|2418.5|2417.5|264
1733242800000|2024-12-03 16:20:00|2418.5|2417.5|2418.5|2417.5|2419|2418|2418|2417|7
1733242810000|2024-12-03 16:20:10|2418|2417|2418.5|2417|2419|2417.5|2418|2417|58
1733242820000|2024-12-03 16:20:20|2419|2417.5|2419|2418|2419|2418|2418.5|2417.5|0
1733242830000|2024-12-03 16:20:30|2418.5|2417.5|2419.5|2418|2419.5|2418|2418.5|2417.5|179
1733242840000|2024-12-03 16:20:40|2419|2417.5|2419.5|2418.5|2419.5|2418.5|2419|2417.5|0
1733242850000|2024-12-03 16:20:50|2419|2418|2419.5|2418.5|2419.5|2418.5|2419|2418|55
1733242860000|2024-12-03 16:21:00|2419|2418|2420|2419|2420|2419|2419|2418|48
1733242870000|2024-12-03 16:21:10|2419.5|2418.5|2420|2419|2420|2419|2419.5|2418.5|0
1733242880000|2024-12-03 16:21:20|2419.5|2418.5|2420|2419|2420|2419|2419.5|2418.5|0
1733242890000|2024-12-03 16:21:30|2419.5|2418.5|2419.5|2418.5|2420|2419|2419.5|2418.5|38
1733242900000|2024-12-03 16:21:40|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|4
1733242910000|2024-12-03 16:21:50|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|81
1733242920000|2024-12-03 16:22:00|2420|2419|2419.5|2418.5|2420|2419|2419.5|2418.5|156
1733242930000|2024-12-03 16:22:10|2420|2419|2420|2419|2420|2419|2419.5|2418.5|3
1733242940000|2024-12-03 16:22:20|2419.5|2418.5|2420|2419|2420.5|2419.5|2419.5|2418.5|91
1733242950000|2024-12-03 16:22:30|2420.5|2419.5|2420|2419|2420.5|2419.5|2420|2418.5|35
1733242960000|2024-12-03 16:22:40|2420.5|2419.5|2420.5|2419|2420.5|2419.5|2420|2419|68
1733242970000|2024-12-03 16:22:50|2420|2418.5|2420|2418.5|2420|2418.5|2420|2418.5|0
1733242980000|2024-12-03 16:23:00|2420.5|2419|2420.5|2419.5|2420.5|2419.5|2420|2418.5|3
1733242990000|2024-12-03 16:23:10|2421|2420|2421.5|2420|2421.5|2420|2420.5|2419.5|0
1733243000000|2024-12-03 16:23:20|2421|2419.5|2421|2419.5|2421.5|2420|2421|2419.5|0
1733243010000|2024-12-03 16:23:30|2421.5|2420|2421|2419.5|2421.5|2420|2421|2419.5|0
1733243020000|2024-12-03 16:23:40|2421.5|2420|2421.5|2420|2421.5|2420|2421.5|2420|0
1733243030000|2024-12-03 16:23:50|2421|2419.5|2421|2419.5|2421.5|2420|2421|2419.5|515
1733243040000|2024-12-03 16:24:00|2422|2421|2422|2421|2422|2421|2421.5|2420.5|121
1733243050000|2024-12-03 16:24:10|2421.5|2420.5|2423|2421.5|2423|2421.5|2421.5|2420.5|29
1733243060000|2024-12-03 16:24:20|2422.5|2421|2423|2422|2423|2422|2422.5|2421|47
1733243070000|2024-12-03 16:24:30|2422.5|2421.5|2422.5|2421.5|2423|2422|2422.5|2421.5|0
1733243080000|2024-12-03 16:24:40|2423|2422|2423.5|2422|2423.5|2422|2423|2421.5|35
1733243090000|2024-12-03 16:24:50|2423|2421.5|2423|2422|2423.5|2422.5|2423|2421.5|207
1733243100000|2024-12-03 16:25:00|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|0
1733243110000|2024-12-03 16:25:10|2423|2422|2424.5|2423|2424.5|2423|2423|2422|446
1733243120000|2024-12-03 16:25:20|2424|2423.5|2424.5|2423.5|2424.5|2423.5|2424|2422.5|46
1733243130000|2024-12-03 16:25:30|2424|2423|2424.5|2423.5|2424.5|2423.5|2424|2423|0
1733243140000|2024-12-03 16:25:40|2424|2423|2424|2423|2424.5|2423.5|2424|2423|705
1733243150000|2024-12-03 16:25:50|2424.5|2423.5|2423.5|2422.5|2424.5|2423.5|2423|2422|875
1733243160000|2024-12-03 16:26:00|2423|2422|2423.5|2422.5|2423.5|2422.5|2423|2422|0
1733243170000|2024-12-03 16:26:10|2423|2422|2424|2422.5|2424|2422.5|2423|2422|3
1733243180000|2024-12-03 16:26:20|2423.5|2423|2423.5|2422.5|2424|2423|2423.5|2422.5|272
1733243190000|2024-12-03 16:26:30|2424|2423|2423.5|2422.5|2424|2423|2423.5|2422.5|0
1733243200000|2024-12-03 16:26:40|2424|2423|2424|2423|2424|2423|2424|2423|0
1733243210000|2024-12-03 16:26:50|2423.5|2422.5|2424|2423|2424|2423|2423.5|2422.5|0
1733243220000|2024-12-03 16:27:00|2424.5|2422.5|2424.5|2423|2425|2423.5|2424.5|2422.5|201
1733243230000|2024-12-03 16:27:10|2425|2423.5|2424.5|2423|2425|2423.5|2424.5|2423|0
1733243240000|2024-12-03 16:27:20|2424|2423.5|2424|2423|2424.5|2423.5|2424|2423|291
1733243250000|2024-12-03 16:27:30|2424.5|2423.5|2423.5|2422.5|2424.5|2423.5|2423.5|2422.5|0
1733243260000|2024-12-03 16:27:40|2424|2423|2424|2423|2424|2423|2423.5|2422.5|59
1733243270000|2024-12-03 16:27:50|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|2423.5|2422.5|0
1733243280000|2024-12-03 16:28:00|2424|2423|2423.5|2422.5|2424|2423|2423.5|2422.5|162
1733243290000|2024-12-03 16:28:10|2424|2423|2424.5|2423|2424.5|2423|2424|2423|37
1733243300000|2024-12-03 16:28:20|2424|2422.5|2424|2422.5|2424|2422.5|2424|2422.5|20
1733243310000|2024-12-03 16:28:30|2424.5|2423|2425|2424|2425|2424|2424|2422.5|60
1733243320000|2024-12-03 16:28:40|2424.5|2423.5|2425|2424|2425|2424|2424.5|2423.5|433
1733243330000|2024-12-03 16:28:50|2424.5|2423.5|2425|2424|2425|2424|2424.5|2423.5|0
1733243340000|2024-12-03 16:29:00|2423.5|2422.5|2423|2422|2423.5|2422.5|2422.5|2421.5|344
1733243350000|2024-12-03 16:29:10|2424|2422.5|2423|2422|2424|2422.5|2423|2422|607
1733243360000|2024-12-03 16:29:20|2423.5|2422.5|2423|2422|2424|2422.5|2423|2422|7
1733243370000|2024-12-03 16:29:30|2423.5|2422.5|2425|2423.5|2425|2423.5|2423.5|2422.5|254
1733243380000|2024-12-03 16:29:40|2424.5|2423|2424.5|2423|2425|2423.5|2424.5|2423|577
1733243390000|2024-12-03 16:29:50|2425|2423.5|2423.5|2422|2425|2424|2423.5|2422|288
1733299210000|2024-12-04 08:00:10|2417|2414.5|2418|2415|2418|2415|2417|2414.5|8
1733299220000|2024-12-04 08:00:20|2418.5|2414.5|2422.5|2419.5|2423|2420|2418|2414.5|183
1733299230000|2024-12-04 08:00:30|2423|2420|2423.5|2420.5|2423.5|2420.5|2423|2420|15
1733299240000|2024-12-04 08:00:40|2425.5|2422.5|2424.5|2422.5|2425.5|2422.5|2424.5|2422.5|162
1733299250000|2024-12-04 08:00:50|2425|2423|2426.5|2425|2426.5|2425|2425|2423|145
1733299260000|2024-12-04 08:01:00|2425|2423.5|2425.5|2423.5|2425.5|2423.5|2425|2423.5|586
1733299270000|2024-12-04 08:01:10|2424.5|2421.5|2423.5|2421.5|2424.5|2421.5|2423.5|2421.5|35
1733299280000|2024-12-04 08:01:20|2423|2423.5|2425.5|2423|2425.5|2423.5|2423|2423|240
1733299290000|2024-12-04 08:01:30|2426.5|2425|2428.5|2426.5|2428.5|2426.5|2426.5|2424|83
1733299310000|2024-12-04 08:01:50|2429||2428.5||2429||2428.5||440
1733299320000|2024-12-04 08:02:00|2429||2429||2429||2429||0
1733299330000|2024-12-04 08:02:10|2428.5|2427|2429.5|2427|2429.5|2427|2428.5|2427|0
1733299340000|2024-12-04 08:02:20|2429||2429.5||2429.5||2429||0
1733299350000|2024-12-04 08:02:30|2429|2426.5|2427|2426|2429|2427|2427|2426|318
1733299360000|2024-12-04 08:02:40|2426.5|2427|2429.5|2427|2430|2427.5|2426.5|2427|154
1733299370000|2024-12-04 08:02:50|2430||2428.5||2430||2428.5||0
1733299380000|2024-12-04 08:03:00|2429|2427.5|2430|2427.5|2430|2427.5|2429|2427.5|250
1733299390000|2024-12-04 08:03:10||2428||2427.5||2428||2427.5|0
1733299400000|2024-12-04 08:03:20|2429.5|2428|2430|2427.5|2430|2428|2429.5|2427.5|0
1733299410000|2024-12-04 08:03:30|2429.5|2428|2430|2428|2430|2428|2429.5|2428|0
1733299440000|2024-12-04 08:04:00|2429.5||2430||2430||2429.5||0
1733299450000|2024-12-04 08:04:10|2429.5||2430||2430||2429.5||200
1733299460000|2024-12-04 08:04:20|2429.5|2427.5|2429.5|2427.5|2430|2427.5|2429.5|2427.5|3
1733299470000|2024-12-04 08:04:30|2430|2428|2430.5|2429|2430.5|2429|2430|2427.5|117
1733299480000|2024-12-04 08:04:40||2428.5||2428.5||2428.5||2428.5|0
1733299490000|2024-12-04 08:04:50||2429||2428.5||2429||2428.5|0
1733299510000|2024-12-04 08:05:10|2429.5||2430.5||2430.5||2429.5||0
1733299520000|2024-12-04 08:05:20|2430||2430.5||2430.5||2430||0
1733299540000|2024-12-04 08:05:40|2430|2429|2433|2432|2433.5|2432|2430|2429|113
1733299550000|2024-12-04 08:05:50|2434|2433|2439|2437.5|2439|2437.5|2434|2433|365
1733299560000|2024-12-04 08:06:00|2440|2438|2438|2436.5|2440|2438.5|2437.5|2436.5|75
1733299570000|2024-12-04 08:06:10|2438.5|2437|2440|2438.5|2440|2438.5|2438|2437|0
1733299580000|2024-12-04 08:06:20|2439.5|2438|2438.5|2438|2439.5|2438|2438.5|2438|0
1733299590000|2024-12-04 08:06:30|2439||2439.5||2439.5||2439||0
1733299600000|2024-12-04 08:06:40|2439|2438.5|2438.5|2436.5|2439|2438.5|2437|2436|68
1733299610000|2024-12-04 08:06:50|2437.5|2437.5|2437.5|2436|2437.5|2437.5|2437.5|2436|44
1733299630000|2024-12-04 08:07:10|2440|2438.5|2441|2440|2441.5|2440.5|2440|2438.5|137
1733299640000|2024-12-04 08:07:20|2440.5|2439|2441.5|2440.5|2441.5|2440.5|2440|2438.5|56
1733299650000|2024-12-04 08:07:30|2443|2440|2442.5|2441.5|2443|2441.5|2442.5|2440|394
1733299660000|2024-12-04 08:07:40|2443|2440.5|2441.5|2440.5|2443|2440.5|2441.5|2440.5|0
1733299670000|2024-12-04 08:07:50|2442|2441|2441.5|2440.5|2442.5|2441|2441.5|2440.5|107
1733299680000|2024-12-04 08:08:00|2440.5|2439.5|2439.5|2438|2440.5|2439.5|2439|2438|252
1733299690000|2024-12-04 08:08:10|2439|2438.5|2438|2436.5|2439.5|2438.5|2438|2436.5|107
1733299700000|2024-12-04 08:08:20|2439|2437|2436.5|2435.5|2439.5|2438.5|2436.5|2435|140
1733299710000|2024-12-04 08:08:30|2437|2435|2435|2434|2438.5|2437.5|2435|2433.5|119
1733299720000|2024-12-04 08:08:40|2432.5|2431|2431.5|2429.5|2432.5|2431.5|2431|2429.5|69
1733299730000|2024-12-04 08:08:50|2433|2430.5|2435.5|2434|2436|2434.5|2433|2430.5|312
1733299740000|2024-12-04 08:09:00|2437|2434.5|2437.5|2436|2437.5|2436|2437|2434.5|106
1733299750000|2024-12-04 08:09:10|2438.5|2436.5|2438|2437|2439|2437.5|2438|2436.5|1678
1733299760000|2024-12-04 08:09:20|2439|2437.5|2439|2438|2439|2438|2439|2437|73
1733299770000|2024-12-04 08:09:30|2438.5|2437.5|2437.5|2437|2438.5|2437.5|2437.5|2436.5|278
1733299780000|2024-12-04 08:09:40|2439|2436.5|2440|2439|2440.5|2439|2439|2436.5|841
1733299790000|2024-12-04 08:09:50|2440.5|2439.5|2441|2439.5|2441|2440|2439.5|2438.5|382
1733299800000|2024-12-04 08:10:00|2440.5|2439|2439|2437.5|2440.5|2439.5|2438|2437|99
1733299810000|2024-12-04 08:10:10|2438.5|2438|2438.5|2437.5|2438.5|2438|2438.5|2437.5|0
1733299820000|2024-12-04 08:10:20|2437.5|2437|2436.5|2435.5|2437.5|2437.5|2436.5|2435.5|50
1733299830000|2024-12-04 08:10:30|2436|2435|2436.5|2435.5|2437|2435.5|2435|2434|1
1733299840000|2024-12-04 08:10:40|2437|2436|2437.5|2436.5|2438|2436.5|2437|2436|62
1733299850000|2024-12-04 08:10:50|2438|2437|2438|2437|2438|2437|2438|2436.5|0
1733299860000|2024-12-04 08:11:00|2437.5|2436.5|2436|2435|2437.5|2436.5|2436|2435|50
1733299870000|2024-12-04 08:11:10|2437|2436|2438|2437|2438|2437|2437|2436|210
1733299880000|2024-12-04 08:11:20|2438.5|2438|2437|2436|2439|2438|2437|2436|751
1733299890000|2024-12-04 08:11:30|2438|2437|2438|2437.5|2438.5|2437.5|2438|2437|0
1733299900000|2024-12-04 08:11:40|2438.5|2438|2439|2438|2439|2438|2438|2437|228
1733299910000|2024-12-04 08:11:50|2438.5|2437.5|2438.5|2437.5|2439|2438|2438|2436.5|50
1733299920000|2024-12-04 08:12:00|2439|2438|2439.5|2439|2439.5|2439|2439|2437.5|0
1733299930000|2024-12-04 08:12:10|2440|2439.5|2439.5|2438.5|2440|2439.5|2439.5|2438.5|113
1733299940000|2024-12-04 08:12:20|2440|2439|2440|2439|2440|2439|2440|2438.5|0
1733299950000|2024-12-04 08:12:30|2439|2438.5|2439|2438|2439|2438.5|2439|2438|0
1733299960000|2024-12-04 08:12:40|2439.5|2438.5|2440.5|2439.5|2440.5|2439.5|2439.5|2438.5|50
1733299970000|2024-12-04 08:12:50|2440|2439|2440|2439.5|2440.5|2439.5|2440|2438.5|19
1733299980000|2024-12-04 08:13:00|2440.5|2439|2440|2439|2440.5|2439.5|2440|2438.5|0
1733299990000|2024-12-04 08:13:10|2440.5|2438.5|2439.5|2438.5|2440.5|2438.5|2439.5|2438.5|0
1733300000000|2024-12-04 08:13:20|2439|2437.5|2440.5|2439.5|2440.5|2439.5|2439|2437.5|303
1733300010000|2024-12-04 08:13:30||2440||2440||2440||2439.5|0
1733300020000|2024-12-04 08:13:40|2440|2439.5|2440|2439|2440|2440|2440|2439|20
1733300030000|2024-12-04 08:13:50|2439|2438|2440|2438.5|2440|2438.5|2439|2438|73
1733300040000|2024-12-04 08:14:00|2440.5||2440.5||2440.5||2440.5||0
1733300060000|2024-12-04 08:14:20|2440|2439|2439|2438|2440|2439|2439|2437.5|100
1733300070000|2024-12-04 08:14:30|2438|2437.5|2438|2436.5|2438|2437.5|2437.5|2436.5|278
1733300080000|2024-12-04 08:14:40|2438.5||2438||2438.5||2438||0
1733300090000|2024-12-04 08:14:50|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|32
1733300100000|2024-12-04 08:15:00|2439|2438|2439|2438|2439|2438|2439|2438|36
1733300120000|2024-12-04 08:15:20|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|57
1733300130000|2024-12-04 08:15:30|2440.5|2439|2439.5|2438|2440.5|2439|2439.5|2438|365
1733300140000|2024-12-04 08:15:40|2439||2439.5||2439.5||2439||0
1733300150000|2024-12-04 08:15:50||2438.5||2438||2438.5||2438|0
1733300160000|2024-12-04 08:16:00|2439|2437.5|2439.5|2438.5|2439.5|2438.5|2439|2437.5|314
1733300180000|2024-12-04 08:16:20|2439|2437.5|2436.5|2435.5|2439|2437.5|2436|2435|328
1733300190000|2024-12-04 08:16:30|2437|2435|2437.5|2436.5|2437.5|2436.5|2437|2435|100
1733300200000|2024-12-04 08:16:40|2438|2437|2437|2436|2438|2437|2437|2436|344
1733300210000|2024-12-04 08:16:50|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|46
1733300220000|2024-12-04 08:17:00||2437||2437||2437.5||2437|0
1733300230000|2024-12-04 08:17:10|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|2437.5|2436.5|13
1733300240000|2024-12-04 08:17:20|2438|2437.5|2438|2437|2439|2438|2436.5|2436|392
1733300250000|2024-12-04 08:17:30|2437.5|2436.5|2439|2438|2439|2438|2437.5|2436.5|209
1733300260000|2024-12-04 08:17:40|2438.5|2437.5|2438|2437.5|2438.5|2437.5|2438|2437|198
1733300270000|2024-12-04 08:17:50|2438.5|2438|2440.5|2440|2440.5|2440|2438.5|2438|662
1733300280000|2024-12-04 08:18:00|2440|2439.5|2440.5|2439.5|2440.5|2440|2439.5|2438.5|348
1733300290000|2024-12-04 08:18:10|2440|2437|2437|2436.5|2440|2437.5|2437|2436.5|514
1733300300000|2024-12-04 08:18:20|2437.5|2437|2438|2437|2438|2437.5|2437|2436.5|576
1733300310000|2024-12-04 08:18:30|2437.5|2436.5|2438|2437|2438.5|2437.5|2437.5|2436|29
1733300320000|2024-12-04 08:18:40|2438.5|2437.5|2438|2437|2438.5|2437.5|2438|2437|0
1733300330000|2024-12-04 08:18:50|2437.5|2436.5|2436.5|2436|2437.5|2437|2436.5|2436|0
1733300340000|2024-12-04 08:19:00|2437||2437||2437||2437||209
1733300350000|2024-12-04 08:19:10|2436.5|2435.5|2436.5|2435.5|2436.5|2436|2436.5|2435.5|235
1733300360000|2024-12-04 08:19:20|2437|2436|2437|2436|2437|2436.5|2437|2435.5|0
1733300370000|2024-12-04 08:19:30|2437.5|2436.5|2437.5|2436.5|2437.5|2437|2437.5|2436.5|0
1733300380000|2024-12-04 08:19:40|2437|2436|2437|2436|2437.5|2436.5|2437|2436|0
1733300390000|2024-12-04 08:19:50|2437.5|2436.5|2437|2436|2437.5|2436.5|2437|2436|0
1733300400000|2024-12-04 08:20:00|2437.5|2436.5|2436|2435.5|2437.5|2436.5|2436|2435.5|228
1733300410000|2024-12-04 08:20:10|2435.5|2435|2435.5|2435|2435.5|2435.5|2435.5|2435|25
1733300420000|2024-12-04 08:20:20|2435|2434.5|2435.5|2434.5|2435.5|2435|2435|2434.5|279
1733300430000|2024-12-04 08:20:30|2436|2435|2436.5|2435.5|2436.5|2435.5|2435.5|2434.5|381
1733300440000|2024-12-04 08:20:40|2436|2435|2436|2435|2436.5|2435.5|2436|2435|0
1733300450000|2024-12-04 08:20:50|2435.5|2435.5|2436|2435.5|2436|2435.5|2435.5|2435|0
1733300460000|2024-12-04 08:21:00||2435||2435.5||2435.5||2435|0
1733300470000|2024-12-04 08:21:10|2436.5|2436|2436.5|2436|2436.5|2436|2436|2436|202
1733300480000|2024-12-04 08:21:20|2436|2435.5|2435|2434.5|2436|2435.5|2435|2434.5|314
1733300490000|2024-12-04 08:21:30|2435.5|2435|2435.5|2434.5|2435.5|2435|2435.5|2434.5|0
1733300500000|2024-12-04 08:21:40|2435|2433.5|2433.5|2432.5|2435|2433.5|2433.5|2432.5|182
1733300510000|2024-12-04 08:21:50|2434.5|2433.5|2435|2434|2435|2434|2434.5|2433.5|144
1733300520000|2024-12-04 08:22:00|2436|2435|2435|2434.5|2436|2435.5|2435|2434.5|81
1733300530000|2024-12-04 08:22:10|2434.5|2433.5|2433.5|2432.5|2434.5|2433.5|2433.5|2432.5|118
1733300540000|2024-12-04 08:22:20|2433|2432|2433.5|2432.5|2433.5|2432.5|2433|2432|50
1733300550000|2024-12-04 08:22:30|2433|2432|2433|2432|2433|2432.5|2433|2432|50
1733300560000|2024-12-04 08:22:40|2433.5|2432.5|2433.5|2432.5|2433.5|2432.5|2433.5|2432|0
1733300570000|2024-12-04 08:22:50|2434|2433|2433.5|2433|2434|2433|2433.5|2433|0
1733300580000|2024-12-04 08:23:00|2434||2434||2434||2434||0
1733300590000|2024-12-04 08:23:10|2433.5||2434||2434||2433.5||872
1733300600000|2024-12-04 08:23:20|2433.5||2433.5||2434||2433.5||0
1733300610000|2024-12-04 08:23:30|2433|2432.5|2432.5|2432|2433|2432.5|2432.5|2432|63
1733300620000|2024-12-04 08:23:40|2433|2432.5|2432|2431.5|2433|2432.5|2432|2431.5|89
1733300630000|2024-12-04 08:23:50|2433|2432|2432.5|2431.5|2433|2432|2432.5|2431.5|50
1733300640000|2024-12-04 08:24:00|2433|2432|2433|2432|2433|2432|2433|2432|205
1733300650000|2024-12-04 08:24:10|2432.5||2432.5||2432.5||2432.5||0
1733300660000|2024-12-04 08:24:20|2433|2432.5|2434.5|2433.5|2434.5|2433.5|2433|2432.5|1
1733300670000|2024-12-04 08:24:30|2434|2432.5|2433.5|2432.5|2434.5|2432.5|2433|2432.5|0
1733300680000|2024-12-04 08:24:40|2433||2433||2433.5||2433||0
1733300690000|2024-12-04 08:24:50|2433.5||2433.5||2433.5||2433||0
1733300700000|2024-12-04 08:25:00|2433||2433.5||2433.5||2433||0
1733300710000|2024-12-04 08:25:10|2433||2433.5||2433.5||2433||0
1733300720000|2024-12-04 08:25:20|2434|2433|2434|2433.5|2434|2433.5|2434|2433|0
1733300730000|2024-12-04 08:25:30|2434.5||2434.5||2434.5||2434.5||141
1733300740000|2024-12-04 08:25:40|2435|2434|2434|2433|2435|2434|2433.5|2433|409
1733300750000|2024-12-04 08:25:50|2435|2434|2435|2434|2435|2434|2435|2434|142
1733300760000|2024-12-04 08:26:00|2435.5|2434.5|2436.5|2436|2436.5|2436|2435.5|2434.5|142
1733300780000|2024-12-04 08:26:20||2435.5||2435.5||2436||2435.5|0
1733300790000|2024-12-04 08:26:30|2436|2435|2437|2436|2437|2436|2436|2435|34
1733300800000|2024-12-04 08:26:40|2437.5|2437|2437.5|2436.5|2437.5|2437|2437.5|2436.5|291
1733300810000|2024-12-04 08:26:50|2438|2437|2438|2437|2438|2437|2438|2437|0
1733300820000|2024-12-04 08:27:00|2437.5|2436.5|2437.5|2437|2437.5|2437|2437|2436.5|0
1733300830000|2024-12-04 08:27:10|2438.5|2438|2441|2440|2441|2440|2438.5|2438|189
1733300840000|2024-12-04 08:27:20|2441.5|2441|2442|2441.5|2442|2441.5|2441.5|2440.5|342
1733300850000|2024-12-04 08:27:30|2443|2442.5|2444|2443|2444|2443.5|2443|2442.5|126
1733300860000|2024-12-04 08:27:40|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|9
1733300870000|2024-12-04 08:27:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|1
1733300880000|2024-12-04 08:28:00|2444|2444|2443.5|2443|2444.5|2444|2443.5|2443|488
1733300890000|2024-12-04 08:28:10|2443|2442.5|2444|2443|2444|2443|2443|2442|195
1733300910000|2024-12-04 08:28:30|2444.5|2443.5|2445.5|2445|2445.5|2445|2444.5|2443.5|31
1733300930000|2024-12-04 08:28:50|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|90
1733300940000|2024-12-04 08:29:00|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|31
1733300950000|2024-12-04 08:29:10|2444.5|2443.5|2445|2444|2445.5|2444.5|2444.5|2443.5|0
1733300960000|2024-12-04 08:29:20|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1733300970000|2024-12-04 08:29:30|2445|2444|2446|2445|2446|2445|2445|2444|25
1733300980000|2024-12-04 08:29:40|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|39
1733300990000|2024-12-04 08:29:50|2446|2445|2446|2445|2446|2445|2445.5|2444.5|0
1733301000000|2024-12-04 08:30:00|2445.5|2444.5|2444|2443|2445.5|2444.5|2444|2443|358
1733301010000|2024-12-04 08:30:10|2443.5|2443.5|2444|2443|2444.5|2443.5|2443.5|2443|49
1733301020000|2024-12-04 08:30:20|2443.5|2443.5|2444.5|2443.5|2444.5|2443.5|2443.5|2443.5|178
1733301030000|2024-12-04 08:30:30|2444|2444|2443|2442|2444|2444|2442.5|2441.5|285
1733301040000|2024-12-04 08:30:40|2443.5|2442.5|2443.5|2442.5|2444|2443|2443.5|2442.5|1051
1733301050000|2024-12-04 08:30:50|2443||2443||2443.5||2443||0
1733301060000|2024-12-04 08:31:00|2443.5|2443|2444|2443.5|2445|2444|2443.5|2443|697
1733301070000|2024-12-04 08:31:10|2444.5|2444|2444.5|2444|2445|2444|2444.5|2444|2
1733301080000|2024-12-04 08:31:20|2445|2443.5|2444.5|2444|2445|2444|2444.5|2443.5|0
1733301090000|2024-12-04 08:31:30|2445||2445||2445||2444.5||0
1733301100000|2024-12-04 08:31:40|2444.5|2443.5|2444.5|2443.5|2445|2443.5|2444|2443.5|0
1733301110000|2024-12-04 08:31:50|2444||2444||2444||2444||0
1733301120000|2024-12-04 08:32:00|||||||||150
1733301130000|2024-12-04 08:32:10|2444.5|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|228
1733301140000|2024-12-04 08:32:20|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|1
1733301150000|2024-12-04 08:32:30|2445|2444|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1733301160000|2024-12-04 08:32:40|2445|2444|2445|2444|2445|2444|2445|2444|35
1733301170000|2024-12-04 08:32:50|2444.5|2443.5|2443.5|2442.5|2444.5|2443.5|2443|2442.5|228
1733301180000|2024-12-04 08:33:00|2443|2442|2442.5|2442|2443.5|2442|2442.5|2442|120
1733301190000|2024-12-04 08:33:10|2441.5|2440.5|2442|2441|2442|2441|2441|2440.5|293
1733301200000|2024-12-04 08:33:20|2441.5|2440.5|2441.5|2440.5|2442|2441.5|2441.5|2440.5|123
1733301210000|2024-12-04 08:33:30|2440.5|2440|2441|2440.5|2441|2440.5|2440|2439.5|445
1733301220000|2024-12-04 08:33:40|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|30
1733301230000|2024-12-04 08:33:50|2441|2440.5|2441.5|2441|2441.5|2441|2441|2440.5|261
1733301240000|2024-12-04 08:34:00|2442|2441.5|2443|2442.5|2443|2442.5|2442|2441.5|240
1733301250000|2024-12-04 08:34:10|2442.5|2441.5|2440.5|2440|2442.5|2441.5|2440.5|2440|368
1733301260000|2024-12-04 08:34:20|2441|2441|2441.5|2441|2441.5|2441|2440.5|2440.5|0
1733301270000|2024-12-04 08:34:30|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|98
1733301280000|2024-12-04 08:34:40|2441.5|2441|2441.5|2440.5|2442|2441|2441|2440.5|163
1733301290000|2024-12-04 08:34:50|2442|2441|2442|2441|2442|2441|2441.5|2440.5|0
1733301300000|2024-12-04 08:35:00|2441.5||2441.5||2442||2441.5||0
1733301320000|2024-12-04 08:35:20|2442|2441.5|2442|2441.5|2442|2441.5|2441.5|2441.5|70
1733301330000|2024-12-04 08:35:30|||||||||78
1733301340000|2024-12-04 08:35:40|2442.5|2442|2442.5|2441.5|2442.5|2442|2442|2441.5|0
1733301350000|2024-12-04 08:35:50|2442||2442.5||2442.5||2442||0
1733301360000|2024-12-04 08:36:00|2443|2442|2443|2442.5|2443|2442.5|2443|2442|89
1733301370000|2024-12-04 08:36:10|2442.5|2441.5|2441.5|2441|2442.5|2441.5|2441.5|2441|178
1733301380000|2024-12-04 08:36:20|2442|2441.5|2442|2441|2442.5|2441.5|2441.5|2441|0
1733301390000|2024-12-04 08:36:30|2442.5|2441.5|2442|2441|2442.5|2441.5|2442|2441|0
1733301410000|2024-12-04 08:36:50|2441.5|2440.5|2441.5|2440.5|2442|2440.5|2441|2440.5|203
1733301420000|2024-12-04 08:37:00|2441|2440|2440|2439.5|2441|2440|2440|2439|545
1733301430000|2024-12-04 08:37:10|2439.5|2439|2438.5|2438|2439.5|2439|2438.5|2437.5|177
1733301440000|2024-12-04 08:37:20|2438|2437.5|2438|2437.5|2438|2438|2438|2437.5|96
1733301450000|2024-12-04 08:37:30|2437|2437|2437|2436|2437|2437.5|2437|2436|529
1733301460000|2024-12-04 08:37:40|2436.5|2435.5|2436|2435.5|2436.5|2435.5|2436|2435.5|194
1733301470000|2024-12-04 08:37:50|2435.5|2434.5|2436|2435|2436|2435.5|2435|2434.5|156
1733301480000|2024-12-04 08:38:00|2435.5|2435.5|2435.5|2435|2436|2435.5|2435.5|2435|0
1733301490000|2024-12-04 08:38:10|||||||||46
1733301500000|2024-12-04 08:38:20|2436|2435.5|2436.5|2435.5|2436.5|2436|2435|2434.5|453
1733301510000|2024-12-04 08:38:30|2437|2436|2438|2437|2438|2437.5|2437|2436|283
1733301520000|2024-12-04 08:38:40|2438.5|2437.5|2439|2438|2439|2438.5|2438.5|2437.5|18
1733301530000|2024-12-04 08:38:50||2438.5||2438.5||2438.5||2438.5|0
1733301540000|2024-12-04 08:39:00|2438.5|2438|2438.5|2438|2439|2438|2438.5|2438|239
1733301550000|2024-12-04 08:39:10|2439||2438.5||2439||2438.5||0
1733301560000|2024-12-04 08:39:20|2438|2437.5|2438|2437.5|2438.5|2437.5|2438|2437.5|159
1733301570000|2024-12-04 08:39:30|2437.5|2437|2437.5|2437|2438|2437.5|2437.5|2437|372
1733301580000|2024-12-04 08:39:40|2438|2437.5|2438|2437.5|2438|2437.5|2437.5|2437.5|0
1733301590000|2024-12-04 08:39:50|2438.5|2438|2440.5|2439.5|2440.5|2439.5|2438.5|2438|408
1733301600000|2024-12-04 08:40:00|2441|2440|2442|2441|2442|2441|2440.5|2440|222
1733301610000|2024-12-04 08:40:10|2441.5|2441.5|2441|2440|2441.5|2441.5|2441|2440|0
1733301620000|2024-12-04 08:40:20|2440.5||2440.5||2440.5||2440.5||0
1733301630000|2024-12-04 08:40:30||2439.5||2439.5||2439.5||2439.5|0
1733301640000|2024-12-04 08:40:40|2441|2440|2441|2440.5|2441|2440.5|2441|2440|316
1733301650000|2024-12-04 08:40:50|2440.5|2440|2440.5|2440|2441|2440|2440.5|2440|113
1733301660000|2024-12-04 08:41:00|2441||2440.5||2441||2440.5||87
1733301670000|2024-12-04 08:41:10|2441||2441||2441||2441||78
1733301680000|2024-12-04 08:41:20|2440.5||2440.5||2441||2440.5||0
1733301690000|2024-12-04 08:41:30|2441|2440.5|2441|2440.5|2441|2440.5|2440.5|2440.5|0
1733301700000|2024-12-04 08:41:40|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|10
1733301710000|2024-12-04 08:41:50|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|200
1733301720000|2024-12-04 08:42:00|2443.5|2443|2443.5|2442.5|2443.5|2443|2443|2442.5|37
1733301730000|2024-12-04 08:42:10|2443|2442|2443|2442|2443|2442|2442.5|2442|210
1733301740000|2024-12-04 08:42:20|2443.5|2442.5|2443.5|2442.5|2443.5|2443|2443.5|2442.5|52
1733301750000|2024-12-04 08:42:30|2443||2443.5||2443.5||2443||39
1733301760000|2024-12-04 08:42:40||2443||2443||2443||2443|0
1733301770000|2024-12-04 08:42:50|2444|2443.5|2444.5|2443.5|2444.5|2443.5|2444|2443.5|0
1733301780000|2024-12-04 08:43:00|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|0
1733301790000|2024-12-04 08:43:10|2444|2443|2444|2443|2444.5|2443|2444|2443|0
1733301800000|2024-12-04 08:43:20|2443.5||2443.5||2443.5||2443.5||0
1733301810000|2024-12-04 08:43:30|2442.5|2442|2443|2442|2443|2442|2442.5|2442|45
1733301820000|2024-12-04 08:43:40|2442.5||2443||2443||2442.5||0
1733301830000|2024-12-04 08:43:50|2442.5||2442.5||2442.5||2442.5||0
1733301840000|2024-12-04 08:44:00|2443|2442.5|2443|2442.5|2443|2442.5|2442.5|2442.5|256
1733301850000|2024-12-04 08:44:10|2442.5|2442|2442|2441|2442.5|2442|2442|2441|0
1733301860000|2024-12-04 08:44:20|2441.5|2441.5|2441.5|2441|2441.5|2441.5|2441.5|2441|0
1733301870000|2024-12-04 08:44:30|2441|2440|2441|2440|2441|2440|2440.5|2440|250
1733301880000|2024-12-04 08:44:40|2442|2441|2442|2441|2442.5|2442|2442|2441|182
1733301890000|2024-12-04 08:44:50|2442.5|2441.5|2443|2442.5|2443|2442.5|2442.5|2441.5|396
1733301900000|2024-12-04 08:45:00|2441.5|2440.5|2441.5|2441|2442|2441|2441|2440.5|98
1733301910000|2024-12-04 08:45:10|2442|2441.5|2442|2441|2442|2441.5|2442|2441|2
1733301920000|2024-12-04 08:45:20|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1733301930000|2024-12-04 08:45:30|2441|2440|2441|2440|2441|2440|2440.5|2440|0
1733301940000|2024-12-04 08:45:40|2440.5|2440.5|2441|2440|2441|2440.5|2440.5|2440|0
1733301950000|2024-12-04 08:45:50|2440.5|2439|2440|2439|2440.5|2439.5|2439.5|2438.5|1256
1733301960000|2024-12-04 08:46:00|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|0
1733301970000|2024-12-04 08:46:10|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|145
1733301980000|2024-12-04 08:46:20|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|0
1733301990000|2024-12-04 08:46:30|2437.5|2437|2437.5|2437|2438|2437|2437.5|2437|0
1733302000000|2024-12-04 08:46:40|2438||2437.5||2438||2437.5||0
1733302010000|2024-12-04 08:46:50||2436.5||2436.5||2436.5||2436.5|0
1733302020000|2024-12-04 08:47:00|2437|2436|2437|2436|2437|2436|2437|2436|0
1733302030000|2024-12-04 08:47:10||2436.5||2436||2436.5||2436|0
1733302040000|2024-12-04 08:47:20|2436|2436.5|2436|2435.5|2436|2436.5|2436|2435.5|46
1733302050000|2024-12-04 08:47:30|2435.5|2435|2435|2434.5|2435.5|2435|2435|2434.5|974
1733302060000|2024-12-04 08:47:40|2436|2435|2436|2435|2436|2435|2436|2435|0
1733302070000|2024-12-04 08:47:50|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|2435.5|2434.5|0
1733302080000|2024-12-04 08:48:00||2435||2434.5||2435||2434.5|0
1733302090000|2024-12-04 08:48:10|2435|2434|2434.5|2434|2435|2434|2434.5|2434|0
1733302120000|2024-12-04 08:48:40|2435|2434.5|2435|2434|2435|2434.5|2435|2434|401
1733302150000|2024-12-04 08:49:10|2434.5||2434.5||2434.5||2434.5||195
1733302160000|2024-12-04 08:49:20|2435||2435||2435||2435||0
1733302190000|2024-12-04 08:49:50|2435.5|2434.5|2435.5|2435|2435.5|2435|2435.5|2434.5|595
1733302200000|2024-12-04 08:50:00|2436||2436||2436||2436||0
1733302210000|2024-12-04 08:50:10|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|2436.5|2435.5|17
1733302220000|2024-12-04 08:50:20|2436|2435|2436|2435|2436|2435|2435.5|2435|194
1733302230000|2024-12-04 08:50:30|2436.5|2436|2436.5|2435.5|2436.5|2436|2436.5|2435.5|363
1733302330000|2024-12-04 08:52:10|2436|2435|2436.5|2435.5|2436.5|2435.5|2436|2435|187
1733302350000|2024-12-04 08:52:30||2436||2436||2436||2436|0
1733302360000|2024-12-04 08:52:40||2435.5||2435.5||2435.5||2435.5|0
1733302370000|2024-12-04 08:52:50|2436|2436|2437|2436|2437|2436|2436|2436|16
1733302380000|2024-12-04 08:53:00|2436.5|2436.5|2437|2436|2437|2436.5|2436.5|2436|465
1733302400000|2024-12-04 08:53:20|2436.5||2436.5||2436.5||2436.5||0
1733302410000|2024-12-04 08:53:30|2436|2435|2436.5|2435.5|2436.5|2435.5|2436|2435|166
1733302420000|2024-12-04 08:53:40||2436||2435.5||2436||2435.5|0
1733302440000|2024-12-04 08:54:00||2436||2436||2436||2436|0
1733302450000|2024-12-04 08:54:10|2437|2436.5|2437|2436.5|2437|2436.5|2437|2436.5|166
1733302510000|2024-12-04 08:55:10|2442|2440.5|2441|2440|2442|2441|2440.5|2440|306
1733302520000|2024-12-04 08:55:20|2442|2440.5|2442|2441|2442|2441|2442|2440.5|416
1733302540000|2024-12-04 08:55:40|2442.5|2442|2442|2441.5|2442.5|2442|2442|2441|258
1733302550000|2024-12-04 08:55:50|2442.5|2442.5|2442.5|2441.5|2443|2442.5|2442.5|2441.5|227
1733302570000|2024-12-04 08:56:10|2443|2442|2443|2442|2443|2442|2443|2442|0
1733302580000|2024-12-04 08:56:20||2442.5||2442||2442.5||2442|0
1733302590000|2024-12-04 08:56:30|2442.5|2441.5|2440.5|2440|2442.5|2441.5|2440.5|2440|1136
1733302610000|2024-12-04 08:56:50|2441|2440.5|2441|2440|2441|2440.5|2441|2440|126
1733302620000|2024-12-04 08:57:00|2440.5||2440.5||2440.5||2440.5||236
1733302630000|2024-12-04 08:57:10|2441||2441||2441||2441||0
1733302670000|2024-12-04 08:57:50|||||||||38
1733302720000|2024-12-04 08:58:40|2441.5|2441|2441.5|2440.5|2441.5|2441|2441.5|2440.5|102
1733302770000|2024-12-04 08:59:30|2442|2441|2442.5|2441.5|2442.5|2441.5|2442|2441|544
1733302780000|2024-12-04 08:59:40|2441|2440|2441|2440.5|2441|2440.5|2441|2440|302
1733302790000|2024-12-04 08:59:50|2442|2441|2442.5|2441|2442.5|2441|2442|2441|115
1733302800000|2024-12-04 09:00:00|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|0
1733302810000|2024-12-04 09:00:10|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|95
1733302820000|2024-12-04 09:00:20|2443||2443||2443||2443||0
1733302830000|2024-12-04 09:00:30|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1733302840000|2024-12-04 09:00:40|2444|2443|2444|2443|2444|2443|2444|2443|227
1733302850000|2024-12-04 09:00:50||2443.5||2443.5||2443.5||2443.5|160
1733302870000|2024-12-04 09:01:10|2442.5|2442|2442.5|2441.5|2442.5|2442|2442.5|2441.5|0
1733302900000|2024-12-04 09:01:40|2443|2442|2443|2441.5|2443|2442|2443|2441.5|0
1733302910000|2024-12-04 09:01:50||2442||2442||2442||2442|50
1733302920000|2024-12-04 09:02:00|2442.5|2441.5|2442|2441.5|2442.5|2442.5|2442|2441.5|213
1733302960000|2024-12-04 09:02:40|2442.5|2442|2443|2442|2443|2442|2442.5|2442|120
1733302980000|2024-12-04 09:03:00|2441|2442.5|2441|2440.5|2441|2442.5|2440.5|2440|184
1733302990000|2024-12-04 09:03:10||2440||2440||2440||2440|0
1733303000000|2024-12-04 09:03:20|2440.5||2440.5||2440.5||2440.5||0
1733303010000|2024-12-04 09:03:30|2441||2440.5||2441||2440.5||20
1733303020000|2024-12-04 09:03:40|2441|2440.5|2441|2440|2441|2440.5|2441|2440|0
1733303030000|2024-12-04 09:03:50|2440.5|2440.5|2441|2440.5|2441|2440.5|2440.5|2440.5|88
1733303040000|2024-12-04 09:04:00||2440||2440.5||2440.5||2440|43
1733303050000|2024-12-04 09:04:10|2440.5|2440|2440.5|2440|2440.5|2440.5|2440.5|2440|97
1733303060000|2024-12-04 09:04:20|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|404
1733303090000|2024-12-04 09:04:50|||||||||192
1733303100000|2024-12-04 09:05:00|2441|2440.5|2440.5|2440|2441|2440.5|2440.5|2440|280
1733303110000|2024-12-04 09:05:10|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|0
1733303120000|2024-12-04 09:05:20||2440||2440||2440||2440|0
1733303130000|2024-12-04 09:05:30|2440.5|2440.5|2440.5|2440|2441|2440.5|2440.5|2440|102
1733303160000|2024-12-04 09:06:00|2441|2439|2437.5|2436.5|2441|2439|2437.5|2436.5|87
1733303170000|2024-12-04 09:06:10||2437||2437||2437||2437|0
1733303180000|2024-12-04 09:06:20|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|85
1733303220000|2024-12-04 09:07:00|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|0
1733303230000|2024-12-04 09:07:10|2439|2437.5|2439|2438|2439|2438|2439|2437.5|0
1733303240000|2024-12-04 09:07:20||2438.5||2438||2438.5||2438|0
1733303250000|2024-12-04 09:07:30|2438.5|2437.5|2438|2437.5|2438.5|2437.5|2438|2437.5|0
1733303270000|2024-12-04 09:07:50|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|45
1733303280000|2024-12-04 09:08:00||2437.5||2438||2438||2437.5|0
1733303290000|2024-12-04 09:08:10||2437.5||2437.5||2438||2437.5|0
1733303300000|2024-12-04 09:08:20|2438|2437|2438|2437|2438|2437|2438|2437|16
1733303310000|2024-12-04 09:08:30|2438.5|2437.5|2439|2438.5|2439|2438.5|2438.5|2437.5|224
1733303320000|2024-12-04 09:08:40|2439.5||2439||2439.5||2439||0
1733303330000|2024-12-04 09:08:50|2439.5|2439|2439.5|2439|2439.5|2439|2439.5|2438.5|0
1733303340000|2024-12-04 09:09:00|2440|2439.5|2441|2440.5|2442|2441|2440|2439.5|51
1733303350000|2024-12-04 09:09:10|2441.5|2440|2441|2440.5|2441.5|2440.5|2441|2440|48
1733303360000|2024-12-04 09:09:20|2441.5|2441|2442|2441|2442|2441|2441.5|2441|98
1733303370000|2024-12-04 09:09:30|2441.5||2441.5||2441.5||2441.5||0
1733303380000|2024-12-04 09:09:40|2442||2442||2442||2441.5||78
1733303390000|2024-12-04 09:09:50|2441.5||2442||2442||2441.5||0
1733303400000|2024-12-04 09:10:00|2441.5||2441.5||2441.5||2441.5||0
1733303420000|2024-12-04 09:10:20|2441|2440.5|2440|2439|2441.5|2440.5|2440|2439|265
1733303430000|2024-12-04 09:10:30|2439.5|2438.5|2439.5|2439|2439.5|2439|2439.5|2438.5|3
1733303440000|2024-12-04 09:10:40|2440|2438.5|2440|2439|2440|2439|2440|2438.5|127
1733303470000|2024-12-04 09:11:10|2439.5|2438|2435.5|2435|2439.5|2438|2435.5|2435|661
1733303490000|2024-12-04 09:11:30|2435|2434.5|2435.5|2435|2435.5|2435|2435|2434.5|3
1733303510000|2024-12-04 09:11:50||2434.5||2434.5||2435||2434.5|0
1733303520000|2024-12-04 09:12:00|2436|2435|2436|2435|2436|2435|2436|2435|0
1733303530000|2024-12-04 09:12:10|2435.5||2435.5||2435.5||2435.5||0
1733303540000|2024-12-04 09:12:20|2436||2436||2436||2436||0
1733303550000|2024-12-04 09:12:30||2435.5||2435.5||2435.5||2435|0
1733303560000|2024-12-04 09:12:40||2435||2435||2435.5||2435|0
1733303570000|2024-12-04 09:12:50||2435.5||2435.5||2435.5||2435.5|3
1733303590000|2024-12-04 09:13:10|2436.5|2436|2436.5|2436|2436.5|2436|2436.5|2436|2
1733303610000|2024-12-04 09:13:30|2437|2436.5|2437.5|2437|2437.5|2437|2437|2436.5|63
1733303620000|2024-12-04 09:13:40||2436.5||2436.5||2436.5||2436.5|0
1733303630000|2024-12-04 09:13:50||2437||2437||2437||2437|0
1733303650000|2024-12-04 09:14:10|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|59
1733303670000|2024-12-04 09:14:30|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|0
1733303680000|2024-12-04 09:14:40|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438|25
1733303720000|2024-12-04 09:15:20|2440.5|2440|2441|2440.5|2441|2440.5|2440.5|2440|466
1733303730000|2024-12-04 09:15:30||2440||2440||2440||2440|0
1733303740000|2024-12-04 09:15:40||2440.5||2440.5||2440.5||2440.5|0
1733303760000|2024-12-04 09:16:00|2440|2439|2440|2439|2440|2439|2440|2439|44
1733303770000|2024-12-04 09:16:10|2439.5|2439.5|2440.5|2439.5|2440.5|2440|2439.5|2439.5|144
1733303780000|2024-12-04 09:16:20|2441|2440|2441.5|2440.5|2441.5|2441|2441|2440|284
1733303790000|2024-12-04 09:16:30||2441||2440.5||2441||2440.5|0
1733303810000|2024-12-04 09:16:50|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|0
1733303820000|2024-12-04 09:17:00|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|102
1733303830000|2024-12-04 09:17:10|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|11
1733303840000|2024-12-04 09:17:20|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440|102
1733303850000|2024-12-04 09:17:30|2440|2440|2440|2439|2440|2440|2439.5|2438.5|383
1733303860000|2024-12-04 09:17:40|2439.5|2438.5|2440|2439|2440|2439|2439.5|2438.5|90
1733303870000|2024-12-04 09:17:50|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1733303880000|2024-12-04 09:18:00|2440|2439|2439.5|2439|2440|2439|2439.5|2439|0
1733303910000|2024-12-04 09:18:30||2438.5||2438.5||2438.5||2438.5|0
1733303920000|2024-12-04 09:18:40||2439||2438.5||2439||2438.5|0
1733303930000|2024-12-04 09:18:50||2439||2439||2439||2439|0
1733303940000|2024-12-04 09:19:00|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|0
1733303950000|2024-12-04 09:19:10|2440.5|2440|2440.5|2439.5|2440.5|2440|2440.5|2439.5|0
1733303960000|2024-12-04 09:19:20|2441|2440|2441|2440|2441|2440|2441|2440|0
1733303970000|2024-12-04 09:19:30|2440.5|2439.5|2440.5|2439.5|2441|2439.5|2440.5|2439.5|0
1733303980000|2024-12-04 09:19:40|2440||2440.5||2440.5||2440||0
1733303990000|2024-12-04 09:19:50|2440||2440.5||2440.5||2440||0
1733304000000|2024-12-04 09:20:00|2440|2438.5|2439|2438|2440.5|2438.5|2438.5|2438|92
1733304010000|2024-12-04 09:20:10||2438.5||2438||2438.5||2438|0
1733304020000|2024-12-04 09:20:20|2438.5|2438.5|2438.5|2438|2438.5|2438.5|2438.5|2438|205
1733304030000|2024-12-04 09:20:30|2438|2437.5|2438.5|2437.5|2438.5|2437.5|2438|2437.5|0
1733304040000|2024-12-04 09:20:40|2439|2438|2439|2438|2439|2438|2439|2438|16
1733304050000|2024-12-04 09:20:50|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|0
1733304060000|2024-12-04 09:21:00|2438|2437|2437.5|2437|2438|2437|2437.5|2437|218
1733304080000|2024-12-04 09:21:20|2438|2437.5|2438|2437|2438|2437.5|2438|2437|48
1733304090000|2024-12-04 09:21:30|2437.5||2437.5||2437.5||2437.5||0
1733304110000|2024-12-04 09:21:50|2438|2436.5|2437.5|2436.5|2438|2437|2437.5|2436.5|278
1733304120000|2024-12-04 09:22:00|2438|2437|2437.5|2437|2438|2437.5|2437.5|2437|0
1733304130000|2024-12-04 09:22:10|2437|2436.5|2437.5|2437|2437.5|2437|2437|2436.5|291
1733304140000|2024-12-04 09:22:20|2437|2436.5|2437.5|2436.5|2437.5|2436.5|2437|2436.5|0
1733304150000|2024-12-04 09:22:30|2437|2437|2438|2437|2438|2437|2437|2437|86
1733304160000|2024-12-04 09:22:40|2437.5||2438||2438||2437.5||0
1733304170000|2024-12-04 09:22:50||2437.5||2437||2437.5||2437|0
1733304180000|2024-12-04 09:23:00|2437.5|2437.5|2438|2437|2438|2437.5|2437.5|2437|0
1733304190000|2024-12-04 09:23:10|2437.5|2437.5|2438|2437.5|2438|2437.5|2437.5|2437.5|0
1733304210000|2024-12-04 09:23:30||2437||2437.5||2437.5||2437|0
1733304220000|2024-12-04 09:23:40||2437||2437||2437||2437|0
1733304230000|2024-12-04 09:23:50|2437.5||2438||2438||2437.5||0
1733304240000|2024-12-04 09:24:00||2437.5||2437.5||2437.5||2437|0
1733304260000|2024-12-04 09:24:20|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|30
1733304270000|2024-12-04 09:24:30|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438|0
1733304280000|2024-12-04 09:24:40||2438||2438.5||2438.5||2438|0
1733304300000|2024-12-04 09:25:00|2440|2439.5|2440.5|2440|2440.5|2440|2440|2439.5|204
1733304340000|2024-12-04 09:25:40|2440|2439.5|2440|2439.5|2440|2439.5|2439.5|2439|191
1733304350000|2024-12-04 09:25:50||2439||2439||2439.5||2439|0
1733304360000|2024-12-04 09:26:00|2439.5||2440||2440||2439.5||0
1733304380000|2024-12-04 09:26:20|2439.5||2440||2440||2439.5||227
1733304400000|2024-12-04 09:26:40||2439.5||2439.5||2439.5||2439.5|0
1733304420000|2024-12-04 09:27:00|2440.5|2440|2440.5|2440|2440.5|2440|2440.5|2440|54
1733304450000|2024-12-04 09:27:30|2441|2440.5|2441.5|2440.5|2441.5|2441|2441|2440.5|1
1733304460000|2024-12-04 09:27:40||2441||2441||2441||2441|0
1733304470000|2024-12-04 09:27:50|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|86
1733304500000|2024-12-04 09:28:20|2441.5|2441|2441.5|2441|2441.5|2441|2441.5|2441|0
1733304510000|2024-12-04 09:28:30|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|0
1733304540000|2024-12-04 09:29:00|2441.5||2441.5||2441.5||2441||0
1733304600000|2024-12-04 09:30:00|2441||2441||2441||2441||0
1733304610000|2024-12-04 09:30:10|||||||||50
1733304630000|2024-12-04 09:30:30|2440.5|2440|2441|2440|2441|2440|2440.5|2439.5|8
1733304670000|2024-12-04 09:31:10|2444|2443|2443.5|2443|2444|2443.5|2443.5|2443|0
1733304680000|2024-12-04 09:31:20|2444||2444||2444||2444||0
1733304700000|2024-12-04 09:31:40|||||||||1423
1733304710000|2024-12-04 09:31:50|||||||||61
1733304720000|2024-12-04 09:32:00|2443.5||2443.5||2443.5||2443.5||0
1733304730000|2024-12-04 09:32:10||2442.5||2442.5||2442.5||2442.5|116
1733304740000|2024-12-04 09:32:20||2443||2442.5||2443||2442.5|670
1733304750000|2024-12-04 09:32:30|2443|2443|2444|2443|2444|2443|2443|2443|50
1733304760000|2024-12-04 09:32:40|2443.5|2442.5|2443.5|2442.5|2444|2442.5|2443.5|2442.5|227
1733304780000|2024-12-04 09:33:00|2444|2443|2444.5|2444|2444.5|2444|2443.5|2443|273
1733304790000|2024-12-04 09:33:10|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|0
1733304810000|2024-12-04 09:33:30|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|14
1733304830000|2024-12-04 09:33:50|2444.5|2444|2444.5|2443.5|2444.5|2444|2444|2443.5|148
1733304840000|2024-12-04 09:34:00|2444|2443|2443.5|2443|2444|2443|2443.5|2443|5
1733304850000|2024-12-04 09:34:10|2444|2443.5|2444|2443|2444|2443.5|2444|2443|0
1733304860000|2024-12-04 09:34:20|2444.5|2443.5|2445|2444.5|2445|2444.5|2444.5|2443.5|1110
1733304870000|2024-12-04 09:34:30|2444.5|2443.5|2444.5|2443.5|2445|2444|2444.5|2443.5|0
1733304880000|2024-12-04 09:34:40|2444|2444|2445|2444|2445|2444|2444|2443.5|0
1733304890000|2024-12-04 09:34:50|2444|2443.5|2443.5|2443|2444|2443.5|2443.5|2443|270
1733304930000|2024-12-04 09:35:30|2443|2442.5|2443.5|2443|2443.5|2443|2443|2442.5|113
1733304940000|2024-12-04 09:35:40|2444|2442.5|2444|2443.5|2444|2443.5|2444|2442.5|0
1733304950000|2024-12-04 09:35:50|2444.5|2444.5|2445|2444.5|2445|2444.5|2444.5|2444|50
1733304960000|2024-12-04 09:36:00||2444||2444.5||2444.5||2444|0
1733304970000|2024-12-04 09:36:10|||||||||34
1733304980000|2024-12-04 09:36:20|2445.5|2445|2444.5|2444|2445.5|2445|2444.5|2444|416
1733304990000|2024-12-04 09:36:30|2445.5|2445|2446|2445.5|2446|2445.5|2445.5|2445|50
1733305020000|2024-12-04 09:37:00|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|0
1733305030000|2024-12-04 09:37:10|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1733305040000|2024-12-04 09:37:20||2446||2446||2446||2446|0
1733305050000|2024-12-04 09:37:30|2446|2445.5|2446|2445.5|2446|2445.5|2446|2445.5|30
1733305070000|2024-12-04 09:37:50|2445.5|2445|2445.5|2445|2445.5|2445|2445.5|2445|38
1733305080000|2024-12-04 09:38:00||2444.5||2445||2445||2444.5|0
1733305090000|2024-12-04 09:38:10|2446|2445.5|2446.5|2446|2446.5|2446|2446|2445.5|2
1733305100000|2024-12-04 09:38:20|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1733305110000|2024-12-04 09:38:30|2446||2446.5||2446.5||2446||0
1733305130000|2024-12-04 09:38:50|2446|2446|2446|2445.5|2446.5|2446|2446|2445.5|227
1733305140000|2024-12-04 09:39:00|2446.5|2446|2446.5|2445.5|2446.5|2446|2446.5|2445.5|0
1733305150000|2024-12-04 09:39:10|2446||2446.5||2446.5||2446||0
1733305160000|2024-12-04 09:39:20|2446||2446||2446.5||2446||10
1733305190000|2024-12-04 09:39:50|2445|2444|2445.5|2444.5|2445.5|2444.5|2445|2444|57
1733305200000|2024-12-04 09:40:00|2446|2445|2446.5|2446|2447|2446|2446|2445|0
1733305210000|2024-12-04 09:40:10|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|0
1733305250000|2024-12-04 09:40:50|2446.5|2445.5|2446|2445|2446.5|2445.5|2446|2445|11
1733305260000|2024-12-04 09:41:00|2445.5||2445.5||2446||2445.5||50
1733305300000|2024-12-04 09:41:40|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|0
1733305350000|2024-12-04 09:42:30|2444.5|2443.5|2444.5|2444|2445|2444|2444.5|2443.5|36
1733305360000|2024-12-04 09:42:40|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|77
1733305380000|2024-12-04 09:43:00|2445|2444.5|2445|2444.5|2445|2445|2445|2444.5|0
1733305390000|2024-12-04 09:43:10|2444.5|2443.5|2444.5|2444|2444.5|2444|2444|2443|0
1733305400000|2024-12-04 09:43:20||2443.5||2444||2444||2443.5|0
1733305410000|2024-12-04 09:43:30|2445|2443.5|2445|2444|2445|2444|2444.5|2443.5|50
1733305420000|2024-12-04 09:43:40|2444.5|2444.5|2444|2443|2444.5|2444.5|2444|2443|227
1733305430000|2024-12-04 09:43:50|2444.5|2444|2445|2444.5|2445|2444.5|2444.5|2444|107
1733305440000|2024-12-04 09:44:00|2445.5|2445|2446.5|2446|2446.5|2446|2445.5|2445|107
1733305450000|2024-12-04 09:44:10||2445.5||2445.5||2446||2445.5|0
1733305460000|2024-12-04 09:44:20|2446||2446||2446||2446||0
1733305470000|2024-12-04 09:44:30|2446.5|2444.5|2445.5|2444.5|2446.5|2444.5|2445.5|2444.5|0
1733305480000|2024-12-04 09:44:40|2445|2444|2445|2444|2445|2444|2445|2444|0
1733305500000|2024-12-04 09:45:00|2444.5|2443.5|2444.5|2444|2444.5|2444|2444.5|2443.5|0
1733305510000|2024-12-04 09:45:10|2444|2443|2443|2442|2444|2443.5|2443|2442|90
1733305520000|2024-12-04 09:45:20|2443.5|2442.5|2444|2443.5|2444|2443.5|2443.5|2442.5|70
1733305530000|2024-12-04 09:45:30|2443.5|2443|2444|2443|2444|2443|2443.5|2443|0
1733305540000|2024-12-04 09:45:40|2443.5|2442.5|2444|2443.5|2444|2443.5|2443.5|2442.5|0
1733305570000|2024-12-04 09:46:10|2443.5|2443|2444|2443|2444|2443|2443.5|2443|0
1733305580000|2024-12-04 09:46:20||2443.5||2443||2443.5||2443|0
1733305590000|2024-12-04 09:46:30||2443.5||2443||2443.5||2443|82
1733305610000|2024-12-04 09:46:50||2443.5||2443.5||2443.5||2443.5|0
1733305620000|2024-12-04 09:47:00|2443.5|2443|2443.5|2443|2444|2443.5|2443.5|2443|55
1733305640000|2024-12-04 09:47:20|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|257
1733305680000|2024-12-04 09:48:00|2442.5|2442|2443|2442|2443|2442|2442.5|2442|84
1733305690000|2024-12-04 09:48:10||2442.5||2442.5||2442.5||2442.5|0
1733305700000|2024-12-04 09:48:20|2442.5|2442|2442.5|2442|2442.5|2442.5|2442.5|2442|0
1733305720000|2024-12-04 09:48:40||2441.5||2441.5||2441.5||2441.5|0
1733305730000|2024-12-04 09:48:50|2442|2441|2442|2441|2442|2441|2442|2441|69
1733305740000|2024-12-04 09:49:00|2441.5||2442||2442||2441.5||1
1733305750000|2024-12-04 09:49:10||2441.5||2441.5||2441.5||2441|0
1733305760000|2024-12-04 09:49:20|||||||||20
1733305770000|2024-12-04 09:49:30|2442.5|2441|2442.5|2442|2442.5|2442|2442.5|2441|0
1733305780000|2024-12-04 09:49:40|2442|2441.5|2442|2441|2442|2441.5|2442|2441|0
1733305790000|2024-12-04 09:49:50|2442.5|2441.5|2443|2442.5|2443|2442.5|2442.5|2441.5|0
1733305800000|2024-12-04 09:50:00|2443.5||2443||2443.5||2443||87
1733305810000|2024-12-04 09:50:10|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|0
1733305840000|2024-12-04 09:50:40||2443||2442.5||2443||2442.5|0
1733305850000|2024-12-04 09:50:50|2444|2443|2444.5|2444|2444.5|2444|2444|2443|1
1733305870000|2024-12-04 09:51:10||2443.5||2444||2444||2443.5|0
1733305900000|2024-12-04 09:51:40|2444|2443.5|2444|2443.5|2444.5|2443.5|2444|2443|0
1733305940000|2024-12-04 09:52:20|2444.5|2444|2444.5|2443.5|2444.5|2444|2444.5|2443.5|0
1733305960000|2024-12-04 09:52:40|2444||2444.5||2444.5||2444||0
1733305970000|2024-12-04 09:52:50|2444||2444.5||2444.5||2444||0
1733305980000|2024-12-04 09:53:00|2444|2444|2444.5|2443.5|2444.5|2444|2444|2443.5|0
1733305990000|2024-12-04 09:53:10|2444|2443|2444|2443|2444|2443|2444|2443|19
1733306000000|2024-12-04 09:53:20|2443|2442|2443|2442|2443|2442|2443|2442|116
1733306010000|2024-12-04 09:53:30||2442.5||2442.5||2442.5||2442|0
1733306030000|2024-12-04 09:53:50|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|0
1733306050000|2024-12-04 09:54:10|2443||2443||2443||2443||0
1733306060000|2024-12-04 09:54:20|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|0
1733306070000|2024-12-04 09:54:30|2443|2443|2443.5|2443|2443.5|2443|2443|2442.5|236
1733306080000|2024-12-04 09:54:40||2442.5||2442.5||2442.5||2442.5|0
1733306090000|2024-12-04 09:54:50|2444|2443|2444|2443|2444|2443|2444|2443|0
1733306100000|2024-12-04 09:55:00||2443.5||2443.5||2443.5||2443|0
1733306110000|2024-12-04 09:55:10|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2443.5|0
1733306140000|2024-12-04 09:55:40|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|109
1733306150000|2024-12-04 09:55:50|2443.5|2443|2443.5|2442.5|2443.5|2443.5|2443.5|2442.5|0
1733306160000|2024-12-04 09:56:00|2444|2443|2443.5|2443|2444|2443|2443.5|2443|6
1733306180000|2024-12-04 09:56:20|2442.5|2442|2442.5|2442|2442.5|2442|2442.5|2442|223
1733306190000|2024-12-04 09:56:30|2443|2442.5|2443|2442.5|2443|2442.5|2443|2442.5|0
1733306200000|2024-12-04 09:56:40|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|4
1733306210000|2024-12-04 09:56:50||2442.5||2442.5||2443||2442.5|0
1733306220000|2024-12-04 09:57:00||2443||2442.5||2443||2442.5|0
1733306240000|2024-12-04 09:57:20|2443||2443||2443||2443||0
1733306250000|2024-12-04 09:57:30|2443.5|2443|2444|2443.5|2444|2443.5|2443.5|2443|3
1733306280000|2024-12-04 09:58:00||2443||2443||2443.5||2443|62
1733306290000|2024-12-04 09:58:10|2443.5|2443.5|2444|2443.5|2444|2443.5|2443.5|2443|0
1733306300000|2024-12-04 09:58:20||2443||2443.5||2443.5||2443|0
1733306310000|2024-12-04 09:58:30||2443||2443.5||2443.5||2443|0
1733306340000|2024-12-04 09:59:00|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|0
1733306350000|2024-12-04 09:59:10|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|0
1733306360000|2024-12-04 09:59:20||2443||2443||2443||2443|0
1733306370000|2024-12-04 09:59:30|2443.5||2443.5||2443.5||2443.5||0
1733306380000|2024-12-04 09:59:40|2444||2444||2444||2444||0
1733306390000|2024-12-04 09:59:50||2443.5||2443.5||2443.5||2443|0
1733306400000|2024-12-04 10:00:00||2443||2443.5||2443.5||2443|0
1733306410000|2024-12-04 10:00:10||2443||2443||2443.5||2443|0
1733306420000|2024-12-04 10:00:20|2443.5|2442.5|2443|2442.5|2443.5|2442.5|2443|2442.5|208
1733306430000|2024-12-04 10:00:30|2443.5|2443|2444|2443.5|2444|2443.5|2443|2442.5|52
1733306440000|2024-12-04 10:00:40|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2442.5|0
1733306450000|2024-12-04 10:00:50||2442.5||2442.5||2443||2442.5|0
1733306460000|2024-12-04 10:01:00||2443||2443||2443||2443|0
1733306470000|2024-12-04 10:01:10|2443|2442.5|2443|2442.5|2443.5|2443|2443|2442.5|0
1733306490000|2024-12-04 10:01:30|2443.5|2443|2443.5|2442.5|2443.5|2443|2443.5|2442.5|0
1733306500000|2024-12-04 10:01:40||2443||2443||2443||2442.5|0
1733306510000|2024-12-04 10:01:50|2444|2443.5|2444|2443|2444|2443.5|2444|2443|48
1733306520000|2024-12-04 10:02:00||2443.5||2443||2443.5||2443|100
1733306530000|2024-12-04 10:02:10|2443.5|2442.5|2443.5|2443|2443.5|2443|2443.5|2442.5|0
1733306540000|2024-12-04 10:02:20|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|0
1733306580000|2024-12-04 10:03:00|2443.5|2443|2443.5|2443|2443.5|2443|2443.5|2443|0
1733306590000|2024-12-04 10:03:10|2444|2443.5|2444|2443|2444|2443.5|2444|2443|0
1733306600000|2024-12-04 10:03:20||2443.5||2443||2443.5||2443|0
1733306620000|2024-12-04 10:03:40|2443.5||2443.5||2443.5||2443.5||0
1733306630000|2024-12-04 10:03:50|2444|2443.5|2444|2443|2444|2443.5|2444|2443|0
1733306650000|2024-12-04 10:04:10||2443.5||2443||2443.5||2443|0
1733306660000|2024-12-04 10:04:20||2443.5||2443||2443.5||2443|0
1733306670000|2024-12-04 10:04:30||2443.5||2443||2443.5||2443|0
1733306680000|2024-12-04 10:04:40||2443.5||2443.5||2443.5||2443|0
1733306690000|2024-12-04 10:04:50|2444.5|2443|2445|2444.5|2445|2444.5|2444.5|2443|265
1733306700000|2024-12-04 10:05:00||2444||2444.5||2444.5||2444|0
1733306710000|2024-12-04 10:05:10||2444||2444.5||2444.5||2444|0
1733306720000|2024-12-04 10:05:20||2444||2444||2444||2444|0
1733306730000|2024-12-04 10:05:30||2444.5||2444.5||2444.5||2444.5|0
1733306740000|2024-12-04 10:05:40|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|0
1733306750000|2024-12-04 10:05:50|2444|2443.5|2444|2443|2444|2443.5|2444|2443|0
1733306760000|2024-12-04 10:06:00|2444.5|2443.5|2445|2444|2445|2444|2444|2443|62
1733306770000|2024-12-04 10:06:10||2444.5||2444.5||2444.5||2444.5|0
1733306780000|2024-12-04 10:06:20||2444||2444||2444||2444|10
1733306800000|2024-12-04 10:06:40|2445.5|2444.5|2445.5|2445|2445.5|2445|2445.5|2444.5|7
1733306810000|2024-12-04 10:06:50||2444.5||2445||2445||2444.5|0
1733306840000|2024-12-04 10:07:20|2446|2445.5|2446|2445|2446|2445.5|2446|2445|47
1733306850000|2024-12-04 10:07:30|2446.5|2446|2446|2445.5|2446.5|2446|2446|2445.5|246
1733306870000|2024-12-04 10:07:50|2446.5|2446|2447|2446|2447|2446|2446.5|2446|293
1733306880000|2024-12-04 10:08:00|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|2447.5|2446.5|0
1733306900000|2024-12-04 10:08:20|2447||2447.5||2447.5||2447||0
1733306910000|2024-12-04 10:08:30|2447||2447.5||2447.5||2447||0
1733306940000|2024-12-04 10:09:00|||||||||3
1733306960000|2024-12-04 10:09:20|2447||2447.5||2447.5||2447||0
1733306980000|2024-12-04 10:09:40||2447||2447||2447||2447|0
1733307000000|2024-12-04 10:10:00|2447|2446|2447|2446|2447|2446|2447|2446|0
1733307010000|2024-12-04 10:10:10|2446.5||2447||2447||2446.5||0
1733307020000|2024-12-04 10:10:20|2446.5|2446.5|2446|2445.5|2446.5|2446.5|2446|2445.5|284
1733307030000|2024-12-04 10:10:30|2445.5|2444.5|2445|2444|2445.5|2444.5|2445|2444|182
1733307040000|2024-12-04 10:10:40||2444.5||2444.5||2444.5||2444.5|1
1733307070000|2024-12-04 10:11:10||2444||2444||2444||2444|168
1733307090000|2024-12-04 10:11:30|2444.5||2444.5||2444.5||2444.5||0
1733307100000|2024-12-04 10:11:40|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|126
1733307110000|2024-12-04 10:11:50|2444.5|2444|2444.5|2444|2444.5|2444|2444.5|2444|39
1733307120000|2024-12-04 10:12:00|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444|0
1733307130000|2024-12-04 10:12:10||2444||2444||2444.5||2444|0
1733307140000|2024-12-04 10:12:20|2444.5|2444.5|2444.5|2444|2444.5|2444.5|2444.5|2444|226
1733307150000|2024-12-04 10:12:30||2443.5||2443.5||2443.5||2443.5|0
1733307160000|2024-12-04 10:12:40|2445|2444|2445|2444|2445|2444|2445|2444|2
1733307170000|2024-12-04 10:12:50|2446|2444.5|2446|2445|2446|2445|2446|2444|0
1733307180000|2024-12-04 10:13:00|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1733307190000|2024-12-04 10:13:10|2447|2446|2447|2446|2447|2446|2446.5|2446|135
1733307210000|2024-12-04 10:13:30|2446.5||2447||2447||2446.5||0
1733307230000|2024-12-04 10:13:50|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|2446.5|2445.5|0
1733307250000|2024-12-04 10:14:10|2446||2446.5||2446.5||2446||0
1733307260000|2024-12-04 10:14:20|2446||2446||2446||2446||0
1733307280000|2024-12-04 10:14:40|2446.5||2446.5||2446.5||2446.5||100
1733307290000|2024-12-04 10:14:50|2446|2445|2445.5|2445|2446|2445|2445.5|2445|0
1733307300000|2024-12-04 10:15:00|2446.5|2445.5|2447.5|2446.5|2447.5|2446.5|2446.5|2445.5|18
1733307310000|2024-12-04 10:15:10||2447||2446.5||2447||2446.5|0
1733307360000|2024-12-04 10:16:00|2447|2446|2447.5|2446.5|2447.5|2446.5|2447|2446|159
1733307380000|2024-12-04 10:16:20|2448.5|2447|2448|2447.5|2448.5|2447.5|2448|2447|251
1733307390000|2024-12-04 10:16:30|||||||||100
1733307410000|2024-12-04 10:16:50|2447.5|2447|2447.5|2447|2447.5|2447|2447.5|2447|0
1733307420000|2024-12-04 10:17:00|2448||2447.5||2448||2447.5||0
1733307430000|2024-12-04 10:17:10|2448|2446.5|2447.5|2446.5|2448|2446.5|2447.5|2446.5|0
1733307440000|2024-12-04 10:17:20|2447||2447||2447||2447||0
1733307450000|2024-12-04 10:17:30|2447.5||2447.5||2447.5||2447||0
1733307460000|2024-12-04 10:17:40|2447||2447||2447||2447||0
1733307470000|2024-12-04 10:17:50|2447.5||2447||2447.5||2447||0
1733307500000|2024-12-04 10:18:20|2447.5||2447.5||2447.5||2447.5||441
1733307510000|2024-12-04 10:18:30|2447|2446|2446.5|2446|2447|2446|2446.5|2445.5|0
1733307520000|2024-12-04 10:18:40|2446|2445.5|2446.5|2445.5|2446.5|2445.5|2446|2445.5|0
1733307540000|2024-12-04 10:19:00|2447|2445|2446.5|2445.5|2447|2445.5|2446|2445|0
1733307560000|2024-12-04 10:19:20||2445||2445.5||2445.5||2445|0
1733307570000|2024-12-04 10:19:30|2446|2445|2446|2445|2446|2445.5|2445.5|2445|0
1733307590000|2024-12-04 10:19:50|2445.5||2446||2446||2445.5||0
1733307620000|2024-12-04 10:20:20|2445.5||2445.5||2445.5||2445.5||0
1733307630000|2024-12-04 10:20:30|2445|2444.5|2445|2444.5|2445|2444.5|2445|2444.5|152
1733307640000|2024-12-04 10:20:40|2445.5||2445.5||2445.5||2445.5||0
1733307650000|2024-12-04 10:20:50|2445|2444|2445|2444|2445|2444|2445|2444|171
1733307670000|2024-12-04 10:21:10|2444.5||2444.5||2445||2444.5||0
1733307680000|2024-12-04 10:21:20|2444|2443|2443.5|2443|2444|2443|2443.5|2443|117
1733307700000|2024-12-04 10:21:40|2443|2442|2443|2442|2443|2442.5|2443|2442|107
1733307710000|2024-12-04 10:21:50|2442.5|2442.5|2442.5|2442|2443|2442.5|2442.5|2442|17
1733307720000|2024-12-04 10:22:00|2443||2442.5||2443||2442.5||0
1733307740000|2024-12-04 10:22:20|2442|2441|2442|2441|2442|2441|2442|2441|0
1733307750000|2024-12-04 10:22:30||2440.5||2440.5||2440.5||2440.5|0
1733307760000|2024-12-04 10:22:40|2441.5||2441.5||2441.5||2441.5||0
1733307780000|2024-12-04 10:23:00|2442|2441.5|2442|2441|2442|2441.5|2442|2441|0
1733307790000|2024-12-04 10:23:10|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1733307830000|2024-12-04 10:23:50|2441||2441||2441||2441||0
1733307880000|2024-12-04 10:24:40|2440.5|2439.5|2440.5|2439|2440.5|2439.5|2440.5|2439|73
1733307890000|2024-12-04 10:24:50|2440|2439.5|2439.5|2438.5|2440|2439.5|2439.5|2438.5|40
1733307920000|2024-12-04 10:25:20|2439||2439||2439||2439||0
1733307940000|2024-12-04 10:25:40|2439.5|2439|2439.5|2438.5|2439.5|2439|2439.5|2438.5|0
1733307950000|2024-12-04 10:25:50|2439||2439||2439||2439||0
1733307960000|2024-12-04 10:26:00|2439.5||2439.5||2439.5||2439.5||0
1733307980000|2024-12-04 10:26:20|2439||2439.5||2439.5||2439||100
1733307990000|2024-12-04 10:26:30|2440|2439|2440|2439|2440|2439|2440|2439|0
1733308020000|2024-12-04 10:27:00|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|2439.5|2438.5|0
1733308030000|2024-12-04 10:27:10|2440|2439|2440|2439|2440|2439|2440|2439|0
1733308080000|2024-12-04 10:28:00|2439.5|2438|2439|2438|2439.5|2438|2439|2438|0
1733308100000|2024-12-04 10:28:20||2438.5||2438||2438.5||2438|0
1733308130000|2024-12-04 10:28:50|2438.5||2438.5||2438.5||2438.5||0
1733308150000|2024-12-04 10:29:10|2439|2438.5|2439|2438.5|2439|2438.5|2439|2438.5|50
1733308180000|2024-12-04 10:29:40|2439.5|2438|2440|2439|2440|2439|2439.5|2438|50
1733308190000|2024-12-04 10:29:50||2439.5||2439||2439.5||2439|0
1733308220000|2024-12-04 10:30:20|2440.5|2439.5|2441.5|2440.5|2441.5|2440.5|2440.5|2439.5|0
1733308240000|2024-12-04 10:30:40||2441||2440.5||2441||2440.5|0
1733308250000|2024-12-04 10:30:50|2442|2441|2442|2441|2442|2441|2442|2441|48
1733308260000|2024-12-04 10:31:00|2442.5||2442.5||2442.5||2442.5||0
1733308270000|2024-12-04 10:31:10|2442||2442||2442||2442||0
1733308310000|2024-12-04 10:31:50|2442.5||2442.5||2442.5||2442.5||0
1733308320000|2024-12-04 10:32:00|2442||2442||2442||2442||0
1733308330000|2024-12-04 10:32:10|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|48
1733308340000|2024-12-04 10:32:20||2441||2441||2441||2441|0
1733308350000|2024-12-04 10:32:30|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1733308360000|2024-12-04 10:32:40||2442||2442||2442||2442|0
1733308380000|2024-12-04 10:33:00|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|119
1733308390000|2024-12-04 10:33:10|2441||2441||2441.5||2441||0
1733308410000|2024-12-04 10:33:30|2441.5||2441.5||2441.5||2441.5||50
1733308420000|2024-12-04 10:33:40|2441||2441.5||2441.5||2441||5
1733308430000|2024-12-04 10:33:50|2441|2440|2441|2440|2441|2440|2440.5|2440|0
1733308440000|2024-12-04 10:34:00|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|10
1733308460000|2024-12-04 10:34:20|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|782
1733308470000|2024-12-04 10:34:30|2442|2441|2442|2441|2442|2441|2442|2441|79
1733308520000|2024-12-04 10:35:20|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1733308530000|2024-12-04 10:35:30|2441|2440|2440.5|2440|2441|2440|2440.5|2440|11
1733308550000|2024-12-04 10:35:50|||||||||65
1733308560000|2024-12-04 10:36:00|2440|2439.5|2440|2439.5|2440|2439.5|2440|2439.5|275
1733308570000|2024-12-04 10:36:10|2440.5||2440.5||2440.5||2440.5||0
1733308590000|2024-12-04 10:36:30||2440||2439.5||2440||2439.5|0
1733308600000|2024-12-04 10:36:40|2440||2440||2440||2440||0
1733308610000|2024-12-04 10:36:50|2440.5||2440.5||2440.5||2440.5||0
1733308650000|2024-12-04 10:37:30|2440|2439|2440|2439|2440|2439|2440|2439|11
1733308660000|2024-12-04 10:37:40|2439.5|2438.5|2439|2438.5|2439.5|2438.5|2439|2438.5|0
1733308680000|2024-12-04 10:38:00||2438||2438||2438||2438|0
1733308760000|2024-12-04 10:39:20|2438|2437.5|2438|2437.5|2438|2437.5|2438|2437.5|0
1733308770000|2024-12-04 10:39:30|2438.5||2438||2438.5||2438||0
1733308800000|2024-12-04 10:40:00|2437.5|2437|2437.5|2437|2437.5|2437|2437.5|2437|33
1733308810000|2024-12-04 10:40:10|2438||2438||2438||2438||0
1733308820000|2024-12-04 10:40:20|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|0
1733308870000|2024-12-04 10:41:10|2438|2437|2438|2437|2438|2437|2438|2437|0
1733308880000|2024-12-04 10:41:20|||||||||32
1733308890000|2024-12-04 10:41:30|||||||||14
1733308900000|2024-12-04 10:41:40|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|2438.5|2437.5|88
1733308910000|2024-12-04 10:41:50|||||||||222
1733308920000|2024-12-04 10:42:00|2438|2437|2438.5|2437.5|2438.5|2437.5|2438|2437|0
1733308930000|2024-12-04 10:42:10|2439|2438|2439|2438|2439|2438|2439|2438|0
1733308940000|2024-12-04 10:42:20||2438.5||2438.5||2438.5||2438.5|0
1733308950000|2024-12-04 10:42:30||2438||2438||2438||2438|0
1733308970000|2024-12-04 10:42:50|2438.5||2438.5||2438.5||2438.5||0
1733308980000|2024-12-04 10:43:00|2439||2438.5||2439||2438.5||0
1733308990000|2024-12-04 10:43:10|2439||2439||2439||2438.5||0
1733309000000|2024-12-04 10:43:20|2438.5||2438.5||2438.5||2438.5||0
1733309020000|2024-12-04 10:43:40|||||||||71
1733309040000|2024-12-04 10:44:00|2439||2439||2439||2439||20
1733309070000|2024-12-04 10:44:30||2438.5||2438.5||2438.5||2438.5|0
1733309100000|2024-12-04 10:45:00|2438.5|2438|2438.5|2438|2438.5|2438|2438.5|2438|0
1733309160000|2024-12-04 10:46:00|2439|2438.5|2439.5|2439|2440|2439|2439|2438.5|215
1733309170000|2024-12-04 10:46:10|2439|2438.5|2439.5|2439|2439.5|2439|2439|2438.5|585
1733309180000|2024-12-04 10:46:20|2440.5|2439.5|2440.5|2440|2440.5|2440|2440.5|2439.5|57
1733309190000|2024-12-04 10:46:30||2439.5||2439.5||2439.5||2439.5|0
1733309200000|2024-12-04 10:46:40||2440||2440||2440||2440|0
1733309210000|2024-12-04 10:46:50||2439.5||2440||2440||2439.5|0
1733309220000|2024-12-04 10:47:00||2439.5||2439.5||2439.5||2439.5|45
1733309230000|2024-12-04 10:47:10||2440||2439.5||2440||2439.5|0
1733309260000|2024-12-04 10:47:40||2440||2440||2440||2440|0
1733309270000|2024-12-04 10:47:50|2441|2440.5|2441|2440.5|2441|2440.5|2441|2440.5|122
1733309310000|2024-12-04 10:48:30|2441.5|2441|2441|2440.5|2442|2441|2441|2440.5|31
1733309320000|2024-12-04 10:48:40||2440||2440||2440||2440|0
1733309330000|2024-12-04 10:48:50|2440.5||2441||2441||2440.5||0
1733309340000|2024-12-04 10:49:00|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440|2439.5|189
1733309350000|2024-12-04 10:49:10|2440||2440||2440||2440||17
1733309370000|2024-12-04 10:49:30|2440.5||2440||2440.5||2440||0
1733309380000|2024-12-04 10:49:40|2440.5||2440.5||2440.5||2440.5||0
1733309390000|2024-12-04 10:49:50|||||||||8
1733309400000|2024-12-04 10:50:00|2440||2440.5||2440.5||2440||0
1733309410000|2024-12-04 10:50:10|2440|2439|2439.5|2439|2440.5|2439|2439.5|2439|49
1733309440000|2024-12-04 10:50:40|2439|2438|2439|2438|2439|2438|2439|2438|184
1733309470000|2024-12-04 10:51:10|2439.5|2438.5|2440|2439.5|2440|2439.5|2439.5|2438.5|206
1733309480000|2024-12-04 10:51:20||2439||2439||2439||2439|0
1733309490000|2024-12-04 10:51:30|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|2440.5|2439.5|0
1733309500000|2024-12-04 10:51:40|2441|2440|2441|2440|2441|2440|2441|2440|0
1733309510000|2024-12-04 10:51:50|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|45
1733309520000|2024-12-04 10:52:00||2441||2440.5||2441||2440.5|0
1733309560000|2024-12-04 10:52:40|2441|2440|2440.5|2440|2441|2440|2440.5|2440|108
1733309570000|2024-12-04 10:52:50|2440|2439.5|2440|2439|2440|2439.5|2440|2439|0
1733309580000|2024-12-04 10:53:00||2439.5||2439.5||2439.5||2439.5|0
1733309590000|2024-12-04 10:53:10||2439||2439||2439||2439|0
1733309630000|2024-12-04 10:53:50|2439.5|2439.5|2440|2439.5|2440|2439.5|2439.5|2439.5|113
1733309640000|2024-12-04 10:54:00||2439||2439||2439||2439|0
1733309650000|2024-12-04 10:54:10|2439.5||2439.5||2439.5||2439.5||0
1733309680000|2024-12-04 10:54:40|2440||2440||2440||2440||48
1733309700000|2024-12-04 10:55:00|2440.5|2439.5|2440.5|2440|2440.5|2440|2440.5|2439.5|25
1733309710000|2024-12-04 10:55:10|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|0
1733309720000|2024-12-04 10:55:20|2441|2440|2440.5|2440|2441|2440|2440.5|2440|0
1733309740000|2024-12-04 10:55:40|2441||2440.5||2441||2440.5||0
1733309750000|2024-12-04 10:55:50|2440|2439|2440|2439|2440|2439|2440|2439|73
1733309760000|2024-12-04 10:56:00|||||||||52
1733309790000|2024-12-04 10:56:30|2439.5|2439.5|2440.5|2439.5|2440.5|2439.5|2439.5|2439.5|0
1733309810000|2024-12-04 10:56:50|2440|2439|2441|2440|2441|2440|2440|2439|27
1733309830000|2024-12-04 10:57:10|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|2441.5|2440.5|22
1733309840000|2024-12-04 10:57:20|2441||2441||2441||2441||0
1733309850000|2024-12-04 10:57:30|2441.5|2440|2441.5|2440.5|2441.5|2440.5|2441|2440|48
1733309860000|2024-12-04 10:57:40||2441||2440.5||2441||2440.5|0
1733309870000|2024-12-04 10:57:50|2442|2441|2442|2441|2442|2441|2442|2441|47
1733309900000|2024-12-04 10:58:20|2443|2442|2443|2442|2443|2442|2443|2442|27
1733309910000|2024-12-04 10:58:30|2443.5||2443||2443.5||2443||0
1733309920000|2024-12-04 10:58:40|2443.5||2443||2443.5||2443||0
1733309930000|2024-12-04 10:58:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1733309940000|2024-12-04 10:59:00|2443||2443.5||2443.5||2443||0
1733309960000|2024-12-04 10:59:20|2443||2443||2443||2443||0
1733309970000|2024-12-04 10:59:30|2443.5|2443|2444|2443|2444|2443|2443.5|2443|0
1733309980000|2024-12-04 10:59:40|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|54
1733309990000|2024-12-04 10:59:50|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|2444.5|2443.5|0
1733310000000|2024-12-04 11:00:00|2445|2444|2444|2443|2445|2444|2444|2443|0
1733310010000|2024-12-04 11:00:10|2443.5||2443.5||2443.5||2443.5||0
1733310030000|2024-12-04 11:00:30||2442.5||2442.5||2442.5||2442.5|0
1733310040000|2024-12-04 11:00:40|2443||2443||2443||2443||0
1733310050000|2024-12-04 11:00:50|2443.5||2443.5||2443.5||2443||0
1733310070000|2024-12-04 11:01:10||2443||2443||2443||2443|0
1733310080000|2024-12-04 11:01:20|2443|2442.5|2443|2442|2443|2442.5|2443|2442|84
1733310090000|2024-12-04 11:01:30|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|2442.5|2441.5|0
1733310100000|2024-12-04 11:01:40|2442||2442||2442||2442||0
1733310110000|2024-12-04 11:01:50|2442.5||2442.5||2442.5||2442.5||0
1733310120000|2024-12-04 11:02:00||2442||2441.5||2442||2441.5|0
1733310170000|2024-12-04 11:02:50||2442||2441.5||2442||2441.5|0
1733310190000|2024-12-04 11:03:10|2442||2442.5||2442.5||2442||0
1733310220000|2024-12-04 11:03:40||2442||2442||2442||2442|0
1733310230000|2024-12-04 11:03:50||2441.5||2441.5||2441.5||2441.5|0
1733310240000|2024-12-04 11:04:00||2442||2441.5||2442||2441.5|0
1733310250000|2024-12-04 11:04:10||2442||2442||2442||2442|0
1733310260000|2024-12-04 11:04:20||2441.5||2441.5||2441.5||2441.5|200
1733310300000|2024-12-04 11:05:00|2443.5|2442|2443.5|2442.5|2443.5|2442.5|2443.5|2441.5|232
1733310310000|2024-12-04 11:05:10|2443|2442|2441.5|2441|2443|2442|2441.5|2441|25
1733310320000|2024-12-04 11:05:20|2441|2440.5|2441.5|2440.5|2441.5|2440.5|2441|2440.5|152
1733310330000|2024-12-04 11:05:30|2442|2441|2441.5|2440.5|2442|2441|2441.5|2440.5|226
1733310340000|2024-12-04 11:05:40|2442|2441|2443|2442|2443|2442|2442|2441|0
1733310350000|2024-12-04 11:05:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443|2442.5|118
1733310370000|2024-12-04 11:06:10|2444|2443|2443.5|2443|2444|2443|2443.5|2443|226
1733310380000|2024-12-04 11:06:20|2444||2444||2444||2444||0
1733310410000|2024-12-04 11:06:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|197
1733310420000|2024-12-04 11:07:00||2443||2443||2443||2443|0
1733310430000|2024-12-04 11:07:10|2444|2443.5|2444|2443.5|2444|2443.5|2444|2443.5|42
1733310480000|2024-12-04 11:08:00||2443||2443||2443||2443|0
1733310510000|2024-12-04 11:08:30|2443.5|2442.5|2444|2443|2444|2443|2443.5|2442.5|0
1733310520000|2024-12-04 11:08:40|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|0
1733310530000|2024-12-04 11:08:50|2443||2443.5||2443.5||2443||0
1733310550000|2024-12-04 11:09:10|2444|2443|2444|2443|2444|2443|2444|2443|0
1733310570000|2024-12-04 11:09:30||2443.5||2443.5||2443.5||2443.5|0
1733310640000|2024-12-04 11:10:40|2443.5|2443|2443.5|2443|2444|2443|2443.5|2443|0
1733310650000|2024-12-04 11:10:50|2444||2443.5||2444||2443.5||0
1733310660000|2024-12-04 11:11:00|2444||2444||2444||2444||0
1733310670000|2024-12-04 11:11:10||2443.5||2443.5||2443.5||2443.5|0
1733310680000|2024-12-04 11:11:20|2444.5|2444|2445|2444|2445|2444|2444|2444|28
1733310700000|2024-12-04 11:11:40|2445.5|2444.5|2445|2444.5|2445.5|2444.5|2445|2444.5|559
1733310710000|2024-12-04 11:11:50|2445.5||2445.5||2445.5||2445.5||0
1733310720000|2024-12-04 11:12:00||2445||2445||2445||2445|0
1733310750000|2024-12-04 11:12:30||2444.5||2444.5||2444.5||2444.5|0
1733310800000|2024-12-04 11:13:20|2446|2445|2446|2445|2446|2445|2446|2445|232
1733310810000|2024-12-04 11:13:30|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|2445.5|2444.5|0
1733310830000|2024-12-04 11:13:50||2445||2445||2445||2445|0
1733310840000|2024-12-04 11:14:00||2444.5||2444.5||2444.5||2444.5|0
1733310850000|2024-12-04 11:14:10|2445||2445.5||2445.5||2445||0
1733310880000|2024-12-04 11:14:40|2445|2444|2444.5|2444|2445|2444|2444.5|2444|80
1733310950000|2024-12-04 11:15:50|2444|2443.5|2444.5|2444|2445|2444|2444|2443.5|154
1733310960000|2024-12-04 11:16:00|2444|2443.5|2444.5|2444|2444.5|2444|2444|2443|0
1733310970000|2024-12-04 11:16:10||2443.5||2444||2444||2443.5|0
1733310980000|2024-12-04 11:16:20||2443.5||2444||2444||2443.5|0
1733311010000|2024-12-04 11:16:50|||||||||163
1733311060000|2024-12-04 11:17:40|2444|2443|2444.5|2443.5|2444.5|2443.5|2444|2443|79
1733311080000|2024-12-04 11:18:00|2444|2443|2444|2443|2444|2443|2444|2443|0
1733311090000|2024-12-04 11:18:10|2443.5||2443.5||2443.5||2443.5||0
1733311100000|2024-12-04 11:18:20|||||||||4
1733311140000|2024-12-04 11:19:00|2443|2442.5|2442.5|2442|2443|2442.5|2442.5|2442|107
1733311190000|2024-12-04 11:19:50|2442|2441.5|2442|2441.5|2442|2441.5|2442|2441.5|0
1733311200000|2024-12-04 11:20:00|2442.5||2442.5||2442.5||2442.5||0
1733311220000|2024-12-04 11:20:20||2442||2442||2442||2442|80
1733311230000|2024-12-04 11:20:30|||||||||29
1733311250000|2024-12-04 11:20:50|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|2443.5|2442.5|44
1733311260000|2024-12-04 11:21:00|2443|2442|2442|2441.5|2443|2442|2442|2441.5|0
1733311270000|2024-12-04 11:21:10|2442.5||2442.5||2442.5||2442.5||0
1733311290000|2024-12-04 11:21:30|2442||2442||2442.5||2442||0
1733311310000|2024-12-04 11:21:50|2442.5||2442.5||2442.5||2442.5||67
1733311320000|2024-12-04 11:22:00|2443|2442|2442.5|2441.5|2443|2442|2442.5|2441.5|0
1733311340000|2024-12-04 11:22:20|2442||2442||2442||2442||0
1733311380000|2024-12-04 11:23:00|2441.5|2440.5|2442|2441|2442|2441|2441.5|2440.5|174
1733311390000|2024-12-04 11:23:10|2441.5|2440.5|2442|2441|2442|2441|2441.5|2440.5|0
1733311400000|2024-12-04 11:23:20|2443|2441.5|2443|2442|2443|2442|2443|2441|0
1733311420000|2024-12-04 11:23:40||2442.5||2442.5||2442.5||2442.5|0
1733311430000|2024-12-04 11:23:50||2442||2442||2442||2442|0
1733311440000|2024-12-04 11:24:00||2442.5||2442.5||2442.5||2442.5|0
1733311450000|2024-12-04 11:24:10|2443.5||2443.5||2443.5||2443.5||0
1733311470000|2024-12-04 11:24:30|2444|2443|2444|2443|2444|2443|2444|2443|0
1733311490000|2024-12-04 11:24:50||2443.5||2443||2443.5||2443|0
1733311500000|2024-12-04 11:25:00|2444.5|2443.5|2445|2444|2445|2444|2444.5|2443.5|0
1733311520000|2024-12-04 11:25:20|2446.5|2444.5|2448|2447.5|2448|2447.5|2446.5|2444.5|300
1733311530000|2024-12-04 11:25:30|2448.5|2448|2449|2448.5|2449|2448.5|2448.5|2448|234
1733311540000|2024-12-04 11:25:40|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|36
1733311550000|2024-12-04 11:25:50||2448.5||2448.5||2448.5||2448.5|0
1733311570000|2024-12-04 11:26:10|2448.5|2447.5|2449|2448|2449|2448|2448.5|2447.5|105
1733311590000|2024-12-04 11:26:30||2448.5||2448.5||2448.5||2448.5|0
1733311600000|2024-12-04 11:26:40|2449.5|2449|2450|2449.5|2450|2449.5|2449.5|2449|290
1733311610000|2024-12-04 11:26:50|2449.5|2449|2449.5|2449|2449.5|2449.5|2449.5|2449|183
1733311620000|2024-12-04 11:27:00|2449|2448.5|2450|2449|2450|2449|2449|2448|195
1733311630000|2024-12-04 11:27:10|2449.5|2450|2451|2450|2451|2450|2449.5|2450|187
1733311640000|2024-12-04 11:27:20||2450.5||2450||2450.5||2450|0
1733311650000|2024-12-04 11:27:30|2450.5|2449.5|2450|2449.5|2450.5|2449.5|2450|2449.5|0
1733311660000|2024-12-04 11:27:40|2450.5||2450.5||2450.5||2450||0
1733311670000|2024-12-04 11:27:50|2450||2450.5||2450.5||2450||0
1733311690000|2024-12-04 11:28:10|2451|2450|2451|2450|2451|2450|2451|2450|0
1733311700000|2024-12-04 11:28:20||2450.5||2450.5||2450.5||2450.5|0
1733311710000|2024-12-04 11:28:30||2450||2450||2450.5||2450|0
1733311720000|2024-12-04 11:28:40|2450.5||2450.5||2450.5||2450.5||0
1733311750000|2024-12-04 11:29:10|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1733311770000|2024-12-04 11:29:30||2450||2450||2450||2450|0
1733311830000|2024-12-04 11:30:30||2450.5||2450.5||2450.5||2450.5|0
1733311840000|2024-12-04 11:30:40|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|0
1733311850000|2024-12-04 11:30:50|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|0
1733311860000|2024-12-04 11:31:00||2451||2451||2451||2451|23
1733311870000|2024-12-04 11:31:10||2451.5||2451.5||2451.5||2451.5|0
1733311890000|2024-12-04 11:31:30||2451||2451||2451||2451|218
1733311900000|2024-12-04 11:31:40||2451.5||2451.5||2451.5||2451.5|0
1733311910000|2024-12-04 11:31:50||2451||2451||2451||2451|0
1733311930000|2024-12-04 11:32:10|2451.5||2452||2452||2451.5||0
1733311940000|2024-12-04 11:32:20|2451.5|2450.5|2451|2450.5|2452|2450.5|2451|2450.5|159
1733311950000|2024-12-04 11:32:30|2451.5|2451|2453|2452|2453|2452|2451.5|2451|91
1733311990000|2024-12-04 11:33:10|2452.5|2452.5|2453.5|2452.5|2453.5|2452.5|2452.5|2452.5|0
1733312030000|2024-12-04 11:33:50|2454|2453|2454|2453.5|2454|2453.5|2454|2453|210
1733312040000|2024-12-04 11:34:00|2454.5|2453|2454.5|2453.5|2454.5|2453.5|2454.5|2453|114
1733312050000|2024-12-04 11:34:10|2454||2454.5||2454.5||2454||96
1733312080000|2024-12-04 11:34:40|2455|2454|2455|2454|2455|2454|2455|2454|47
1733312100000|2024-12-04 11:35:00|||||||||200
1733312120000|2024-12-04 11:35:20|2456|2454.5|2455.5|2455|2456|2455|2455.5|2454.5|363
1733312130000|2024-12-04 11:35:30||2454.5||2455||2455||2454.5|0
1733312140000|2024-12-04 11:35:40||2454.5||2454.5||2454.5||2454.5|0
1733312150000|2024-12-04 11:35:50|2455||2455||2455||2455||0
1733312180000|2024-12-04 11:36:20|2455.5||2455||2455.5||2455||1
1733312190000|2024-12-04 11:36:30|2455.5||2455.5||2455.5||2455.5||0
1733312210000|2024-12-04 11:36:50||2455||2454.5||2455||2454.5|0
1733312230000|2024-12-04 11:37:10||2455||2454.5||2455||2454.5|0
1733312240000|2024-12-04 11:37:20||2455||2454.5||2455||2454.5|0
1733312270000|2024-12-04 11:37:50|2456|2455|2456.5|2456|2456.5|2456|2456|2455|110
1733312290000|2024-12-04 11:38:10|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|47
1733312300000|2024-12-04 11:38:20|||||||||210
1733312310000|2024-12-04 11:38:30|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|20
1733312320000|2024-12-04 11:38:40|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|225
1733312330000|2024-12-04 11:38:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|117
1733312360000|2024-12-04 11:39:20|2457|2455.5|2456.5|2455.5|2457|2455.5|2456.5|2455.5|0
1733312400000|2024-12-04 11:40:00|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|106
1733312440000|2024-12-04 11:40:40|2455|2454|2454.5|2453.5|2455|2454|2454.5|2453.5|0
1733312460000|2024-12-04 11:41:00|2454||2454.5||2454.5||2454||30
1733312470000|2024-12-04 11:41:10|2455|2454|2455|2454|2455|2454|2455|2454|0
1733312500000|2024-12-04 11:41:40||2453.5||2454||2454||2453.5|0
1733312520000|2024-12-04 11:42:00||2454.5||2454.5||2454.5||2454|0
1733312530000|2024-12-04 11:42:10||2454||2454.5||2454.5||2454|0
1733312550000|2024-12-04 11:42:30|2454.5|2454|2454.5|2453.5|2454.5|2454|2454.5|2453.5|0
1733312570000|2024-12-04 11:42:50|2453|2452.5|2453.5|2452.5|2453.5|2452.5|2453|2452.5|225
1733312580000|2024-12-04 11:43:00|2453|2452|2453.5|2452.5|2453.5|2452.5|2453|2452|225
1733312590000|2024-12-04 11:43:10|2453||2453.5||2453.5||2453||0
1733312610000|2024-12-04 11:43:30|2453||2453.5||2453.5||2453||0
1733312640000|2024-12-04 11:44:00||2453||2453||2453||2453|0
1733312700000|2024-12-04 11:45:00|2454|2453.5|2454|2453.5|2454|2453.5|2454|2453.5|0
1733312710000|2024-12-04 11:45:10|2454.5||2454||2454.5||2454||14
1733312730000|2024-12-04 11:45:30|2453.5|2453|2453.5|2452.5|2454|2453.5|2453.5|2452.5|0
1733312750000|2024-12-04 11:45:50|2453|2452|2453|2452|2453|2452|2453|2452|0
1733312760000|2024-12-04 11:46:00||2452.5||2452.5||2452.5||2452.5|0
1733312770000|2024-12-04 11:46:10||2452||2452||2452||2452|0
1733312780000|2024-12-04 11:46:20||2452.5||2452||2452.5||2452|0
1733312800000|2024-12-04 11:46:40|2452.5||2453||2453||2452.5||0
1733312810000|2024-12-04 11:46:50|2452.5||2452.5||2452.5||2452.5||0
1733312820000|2024-12-04 11:47:00||2451.5||2452||2452||2451.5|0
1733312830000|2024-12-04 11:47:10|2453||2453||2453||2453||50
1733312850000|2024-12-04 11:47:30|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|2452.5|2451.5|0
1733312860000|2024-12-04 11:47:40||2452||2451.5||2452||2451.5|0
1733312870000|2024-12-04 11:47:50||2452||2451.5||2452||2451.5|0
1733312900000|2024-12-04 11:48:20||2452||2452||2452||2452|0
1733312910000|2024-12-04 11:48:30|||||||||113
1733312920000|2024-12-04 11:48:40|2452|2451.5|2452|2451.5|2452|2451.5|2452|2451.5|0
1733312940000|2024-12-04 11:49:00|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|19
1733312950000|2024-12-04 11:49:10|||||||||100
1733312960000|2024-12-04 11:49:20|2452||2452||2452||2452||50
1733312970000|2024-12-04 11:49:30||2451.5||2451||2451.5||2451|0
1733313010000|2024-12-04 11:50:10|2451.5||2451.5||2451.5||2451.5||0
1733313020000|2024-12-04 11:50:20|2452|2451.5|2452.5|2451.5|2452.5|2451.5|2451.5|2451.5|0
1733313110000|2024-12-04 11:51:50|2453|2452|2453|2452|2453|2452|2453|2452|0
1733313120000|2024-12-04 11:52:00|2452.5||2453||2453||2452.5||0
1733313130000|2024-12-04 11:52:10||2452.5||2452||2452.5||2452|0
1733313150000|2024-12-04 11:52:30|2453.5|2452.5|2453.5|2453|2453.5|2453|2453.5|2452.5|0
1733313160000|2024-12-04 11:52:40|2454|2453.5|2455|2454|2455|2454|2454|2453.5|38
1733313170000|2024-12-04 11:52:50|2455.5|2454.5|2456|2455.5|2456|2455.5|2455.5|2454.5|0
1733313180000|2024-12-04 11:53:00||2455||2455||2455||2455|0
1733313190000|2024-12-04 11:53:10|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|2455.5|2454.5|0
1733313200000|2024-12-04 11:53:20|||||||||25
1733313220000|2024-12-04 11:53:40|2456|2455|2456|2455|2456|2455|2456|2455|232
1733313230000|2024-12-04 11:53:50|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|0
1733313260000|2024-12-04 11:54:20||2455.5||2455||2455.5||2455|26
1733313300000|2024-12-04 11:55:00|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|225
1733313310000|2024-12-04 11:55:10||2455.5||2455.5||2455.5||2455.5|21
1733313320000|2024-12-04 11:55:20|2456||2456.5||2456.5||2456||447
1733313330000|2024-12-04 11:55:30|2457|2456|2457.5|2456.5|2457.5|2456.5|2457|2456|0
1733313340000|2024-12-04 11:55:40|2458|2457|2458|2457|2458|2457|2458|2457|0
1733313390000|2024-12-04 11:56:30||2457.5||2457||2457.5||2457|260
1733313420000|2024-12-04 11:57:00|2458.5|2457.5|2458.5|2457.5|2458.5|2458|2458.5|2457.5|0
1733313430000|2024-12-04 11:57:10||2458||2458||2458||2458|0
1733313440000|2024-12-04 11:57:20|2459|2458.5|2459|2458|2459|2458.5|2459|2458|181
1733313450000|2024-12-04 11:57:30|2458.5|2457.5|2458|2457.5|2458.5|2457.5|2458|2457.5|126
1733313460000|2024-12-04 11:57:40||2457||2457||2457.5||2457|0
1733313480000|2024-12-04 11:58:00|2457|2456.5|2457|2456|2457|2456.5|2457|2456|125
1733313510000|2024-12-04 11:58:30|2456.5|2455.5|2456|2455|2456.5|2455.5|2456|2455|40
1733313520000|2024-12-04 11:58:40|2456.5|2455.5|2457|2456|2457|2456.5|2456.5|2455.5|96
1733313540000|2024-12-04 11:59:00||2456.5||2456.5||2456.5||2456.5|0
1733313550000|2024-12-04 11:59:10||2456||2456||2456.5||2456|0
1733313560000|2024-12-04 11:59:20|||||||||20
1733313570000|2024-12-04 11:59:30|2456|2456.5|2456|2455|2456|2456.5|2456|2455|116
1733313580000|2024-12-04 11:59:40|2455.5||2455.5||2455.5||2455.5||0
1733313590000|2024-12-04 11:59:50|2456|2456|2456.5|2455.5|2456.5|2456|2456|2455.5|374
1733313610000|2024-12-04 12:00:10|2457|2456|2457|2456|2457|2456|2457|2456|0
1733313620000|2024-12-04 12:00:20||2456.5||2456||2456.5||2456|0
1733313640000|2024-12-04 12:00:40||2456.5||2456||2456.5||2456|0
1733313650000|2024-12-04 12:00:50|2458|2457|2458.5|2457.5|2458.5|2457.5|2458|2457|0
1733313660000|2024-12-04 12:01:00||2458||2458||2458||2458|128
1733313670000|2024-12-04 12:01:10|2459|2458.5|2459|2458|2459|2458.5|2459|2458|0
1733313680000|2024-12-04 12:01:20|2458|2457|2458|2457|2458|2457.5|2458|2457|0
1733313690000|2024-12-04 12:01:30||2457.5||2457.5||2457.5||2457.5|0
1733313710000|2024-12-04 12:01:50|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|86
1733313730000|2024-12-04 12:02:10||2457||2457||2457||2456.5|0
1733313740000|2024-12-04 12:02:20||2456.5||2456.5||2457||2456.5|0
1733313790000|2024-12-04 12:03:10||2457||2457||2457||2457|0
1733313800000|2024-12-04 12:03:20|2458.5|2457.5|2458|2457|2458.5|2457.5|2458|2457|0
1733313810000|2024-12-04 12:03:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1733313840000|2024-12-04 12:04:00|2458|2458|2458|2457.5|2458|2458|2458|2457.5|0
1733313850000|2024-12-04 12:04:10|2458.5||2458.5||2458.5||2458.5||0
1733313860000|2024-12-04 12:04:20|2458||2458||2458||2458||0
1733313890000|2024-12-04 12:04:50|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458|0
1733313950000|2024-12-04 12:05:50||2459||2459||2459||2459|0
1733313960000|2024-12-04 12:06:00||2458.5||2458.5||2458.5||2458.5|0
1733313970000|2024-12-04 12:06:10|2459|2459|2460|2459.5|2460|2459.5|2459|2458|535
1733313980000|2024-12-04 12:06:20|2459.5|2459|2459.5|2458.5|2459.5|2459|2459.5|2458.5|225
1733313990000|2024-12-04 12:06:30|2460||2459.5||2460||2459.5||0
1733314020000|2024-12-04 12:07:00|2459||2459.5||2459.5||2459||0
1733314030000|2024-12-04 12:07:10|2459||2459.5||2459.5||2459||0
1733314070000|2024-12-04 12:07:50|2459||2459||2459.5||2459||0
1733314080000|2024-12-04 12:08:00|2459.5||2459.5||2459.5||2459.5||0
1733314090000|2024-12-04 12:08:10|2460|2459|2460|2459|2460|2459|2459.5|2459|0
1733314100000|2024-12-04 12:08:20|2459.5|2457.5|2457.5|2456.5|2460|2457.5|2457.5|2456.5|307
1733314110000|2024-12-04 12:08:30|2458|2457|2458|2457|2458|2457|2458|2456.5|85
1733314120000|2024-12-04 12:08:40||2457.5||2457.5||2457.5||2457.5|1
1733314150000|2024-12-04 12:09:10|2459|2458|2459|2458|2459|2458|2459|2458|265
1733314170000|2024-12-04 12:09:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1733314190000|2024-12-04 12:09:50|2458|2457|2458|2457|2458|2457|2458|2457|183
1733314200000|2024-12-04 12:10:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1733314220000|2024-12-04 12:10:20|2459|2458|2459|2458|2459|2458|2459|2458|0
1733314230000|2024-12-04 12:10:30||2458.5||2458||2458.5||2458|0
1733314240000|2024-12-04 12:10:40||2458.5||2458.5||2458.5||2458.5|63
1733314260000|2024-12-04 12:11:00||2458||2458||2458||2458|47
1733314270000|2024-12-04 12:11:10|2458.5||2458.5||2458.5||2458.5||0
1733314290000|2024-12-04 12:11:30|2458|2457|2458|2457|2458|2457|2458|2457|0
1733314320000|2024-12-04 12:12:00|||||||||57
1733314340000|2024-12-04 12:12:20|2457.5||2457.5||2457.5||2457.5||0
1733314380000|2024-12-04 12:13:00|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|46
1733314390000|2024-12-04 12:13:10|2458.5|2458|2459|2458|2459|2458|2458.5|2457.5|225
1733314420000|2024-12-04 12:13:40|||||||||162
1733314440000|2024-12-04 12:14:00|2458.5||2458.5||2458.5||2458.5||0
1733314450000|2024-12-04 12:14:10|2459||2459||2459||2458.5||0
1733314460000|2024-12-04 12:14:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1733314490000|2024-12-04 12:14:50|2458||2458||2458||2458||0
1733314560000|2024-12-04 12:16:00|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|0
1733314580000|2024-12-04 12:16:20|2458||2458||2458||2458||0
1733314620000|2024-12-04 12:17:00|2458.5|2457.5|2459.5|2458.5|2459.5|2459|2458|2457.5|91
1733314630000|2024-12-04 12:17:10||2459||2459||2459||2459|0
1733314650000|2024-12-04 12:17:30|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|543
1733314660000|2024-12-04 12:17:40|2461|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|160
1733314670000|2024-12-04 12:17:50|2460|2459|2460|2459|2460|2459|2460|2459|0
1733314700000|2024-12-04 12:18:20|2460.5|2459.5|2460|2459|2461|2460|2460|2459|168
1733314710000|2024-12-04 12:18:30|2460.5|2460|2460.5|2459.5|2460.5|2460|2460.5|2459.5|0
1733314730000|2024-12-04 12:18:50||2460||2460||2460||2460|0
1733314760000|2024-12-04 12:19:20|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|269
1733314780000|2024-12-04 12:19:40||2460||2460||2460||2460|0
1733314800000|2024-12-04 12:20:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1733314810000|2024-12-04 12:20:10|2461|2460|2461|2460|2461|2460|2460.5|2459.5|0
1733314820000|2024-12-04 12:20:20|2460.5||2461||2461||2460.5||0
1733314830000|2024-12-04 12:20:30|2460.5||2461||2461||2460.5||0
1733314840000|2024-12-04 12:20:40|2460.5|2459.5|2461|2460|2461|2460|2460.5|2459.5|48
1733314850000|2024-12-04 12:20:50||2459.5||2460||2460||2459.5|0
1733314860000|2024-12-04 12:21:00|2460.5|2459.5|2460.5|2459.5|2461|2460|2460.5|2459.5|0
1733314870000|2024-12-04 12:21:10|||||||||45
1733314880000|2024-12-04 12:21:20|2461|2460|2461|2460|2461|2460|2461|2460|0
1733314900000|2024-12-04 12:21:40|2461.5|2460.5|2461.5|2461|2461.5|2461|2461.5|2460.5|47
1733314910000|2024-12-04 12:21:50|2462||2462||2462||2462||0
1733314930000|2024-12-04 12:22:10||2461.5||2461.5||2461.5||2461.5|0
1733314960000|2024-12-04 12:22:40|2462.5||2462.5||2462.5||2462.5||8
1733314980000|2024-12-04 12:23:00||2462||2461.5||2462||2461.5|0
1733315000000|2024-12-04 12:23:20||2462||2462||2462||2462|0
1733315030000|2024-12-04 12:23:50|||||||||141
1733315040000|2024-12-04 12:24:00|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461|0
1733315110000|2024-12-04 12:25:10|2463|2462|2463|2462|2463|2462|2463|2462|41
1733315120000|2024-12-04 12:25:20||2462.5||2462.5||2462.5||2462.5|0
1733315130000|2024-12-04 12:25:30|2464|2463|2464|2463|2464|2463|2464|2463|30
1733315140000|2024-12-04 12:25:40|2463.5|2463.5|2463.5|2463|2463.5|2463.5|2463|2462.5|465
1733315150000|2024-12-04 12:25:50|2464|2463.5|2464|2463|2464|2463.5|2464|2463|0
1733315160000|2024-12-04 12:26:00|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462|0
1733315180000|2024-12-04 12:26:20|2463|2462|2463.5|2462.5|2463.5|2463|2463|2462|51
1733315210000|2024-12-04 12:26:50|2463|2462|2462.5|2461.5|2463.5|2462.5|2462|2461.5|0
1733315220000|2024-12-04 12:27:00||2462||2462||2462||2461.5|0
1733315260000|2024-12-04 12:27:40|2462|2461.5|2461|2460.5|2462|2461.5|2461|2460|136
1733315280000|2024-12-04 12:28:00|2461.5|2460|2461.5|2460.5|2461.5|2460.5|2461.5|2460|0
1733315290000|2024-12-04 12:28:10|||||||||200
1733315300000|2024-12-04 12:28:20||2461||2461||2461||2461|0
1733315310000|2024-12-04 12:28:30|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1733315320000|2024-12-04 12:28:40|2461.5||2461||2461.5||2461||0
1733315340000|2024-12-04 12:29:00|||||||||5
1733315350000|2024-12-04 12:29:10|2461.5||2461.5||2461.5||2461.5||100
1733315370000|2024-12-04 12:29:30|2461||2461||2461||2461||0
1733315380000|2024-12-04 12:29:40|2461.5|2461|2461.5|2460.5|2461.5|2461|2461.5|2460.5|0
1733315400000|2024-12-04 12:30:00||2461||2460.5||2461||2460.5|0
1733315410000|2024-12-04 12:30:10|2462|2461|2462|2461.5|2462|2461.5|2462|2461|0
1733315420000|2024-12-04 12:30:20|2463|2462|2463|2462|2463|2462|2463|2462|49
1733315440000|2024-12-04 12:30:40|2462.5|2462.5|2462.5|2462|2463|2462.5|2462.5|2462|0
1733315450000|2024-12-04 12:30:50|2463||2463||2463||2462.5||0
1733315460000|2024-12-04 12:31:00|2462.5||2462.5||2462.5||2462.5||0
1733315470000|2024-12-04 12:31:10|2463||2463||2463||2463||0
1733315490000|2024-12-04 12:31:30|2462.5||2463||2463||2462.5||0
1733315500000|2024-12-04 12:31:40|2462.5|2461.5|2461.5|2460.5|2462.5|2461.5|2461.5|2460.5|0
1733315520000|2024-12-04 12:32:00|2461||2461||2461||2461||0
1733315540000|2024-12-04 12:32:20|2460.5|2460|2461|2460|2461|2460|2460.5|2460|117
1733315550000|2024-12-04 12:32:30|2460.5|2459.5|2459.5|2459|2460.5|2459.5|2459.5|2459|368
1733315560000|2024-12-04 12:32:40|2460||2460||2460||2459.5||0
1733315570000|2024-12-04 12:32:50|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1733315580000|2024-12-04 12:33:00|2460|2459|2459.5|2458.5|2460|2459|2459.5|2458.5|232
1733315590000|2024-12-04 12:33:10|2460|2459|2460|2459|2460|2459|2460|2459|0
1733315600000|2024-12-04 12:33:20|2459.5||2459.5||2459.5||2459.5||0
1733315610000|2024-12-04 12:33:30|2459|2458.5|2458.5|2458|2459|2458.5|2458.5|2458|250
1733315660000|2024-12-04 12:34:20|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|240
1733315670000|2024-12-04 12:34:30|2458.5|2458.5|2459.5|2458.5|2459.5|2458.5|2458.5|2458|0
1733315690000|2024-12-04 12:34:50|2459|2458|2459|2458|2459|2458.5|2459|2458|0
1733315700000|2024-12-04 12:35:00|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1733315710000|2024-12-04 12:35:10|||||||||2
1733315720000|2024-12-04 12:35:20|2458|2457|2458|2457|2458|2457|2458|2457|0
1733315730000|2024-12-04 12:35:30|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1733315740000|2024-12-04 12:35:40||2458||2457.5||2458||2457.5|110
1733315750000|2024-12-04 12:35:50|2458||2458||2458||2458||0
1733315760000|2024-12-04 12:36:00|2458.5|2458|2459|2458|2459|2458|2458.5|2458|110
1733315770000|2024-12-04 12:36:10|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1733315780000|2024-12-04 12:36:20|2460|2459|2460|2459.5|2460.5|2459.5|2460|2459|0
1733315810000|2024-12-04 12:36:50|2459.5|2459|2459|2458|2459.5|2459|2459|2458|26
1733315820000|2024-12-04 12:37:00|2458.5||2459||2459||2458.5||0
1733315830000|2024-12-04 12:37:10|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1733315850000|2024-12-04 12:37:30|2459||2459||2459||2459||0
1733315860000|2024-12-04 12:37:40||2458||2458.5||2458.5||2458|0
1733315870000|2024-12-04 12:37:50|2459.5|2458|2459.5|2458.5|2459.5|2458.5|2459.5|2458|0
1733315880000|2024-12-04 12:38:00|2459|2458|2460|2459|2460|2459|2459|2458|30
1733315910000|2024-12-04 12:38:30||2459.5||2459.5||2459.5||2459.5|0
1733315930000|2024-12-04 12:38:50|2460.5||2460.5||2460.5||2460.5||44
1733315940000|2024-12-04 12:39:00||2460||2460||2460||2460|0
1733316000000|2024-12-04 12:40:00|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|0
1733316020000|2024-12-04 12:40:20|2461||2461||2461||2461||0
1733316040000|2024-12-04 12:40:40|2460.5|2460|2461|2460|2461|2460|2460.5|2460|43
1733316050000|2024-12-04 12:40:50||2460.5||2460.5||2460.5||2460.5|0
1733316090000|2024-12-04 12:41:30|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|1
1733316120000|2024-12-04 12:42:00|2460.5|2460|2461|2460|2461|2460|2460.5|2460|0
1733316130000|2024-12-04 12:42:10||2460.5||2460.5||2460.5||2460|0
1733316140000|2024-12-04 12:42:20||2460||2460||2460||2460|0
1733316160000|2024-12-04 12:42:40|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1733316180000|2024-12-04 12:43:00|2461.5|2460.5|2461.5|2460.5|2461.5|2461|2461.5|2460.5|106
1733316190000|2024-12-04 12:43:10|2461|2461|2461.5|2460.5|2461.5|2461|2461|2460.5|0
1733316210000|2024-12-04 12:43:30|2461||2461||2461||2461||0
1733316230000|2024-12-04 12:43:50|2461.5||2461.5||2461.5||2461||0
1733316250000|2024-12-04 12:44:10|2460.5|2460|2460.5|2459.5|2461|2460|2460.5|2459.5|117
1733316260000|2024-12-04 12:44:20|2460|2463|2463.5|2462.5|2463.5|2463|2460|2462.5|288
1733316270000|2024-12-04 12:44:30|2463||2463||2463||2463||0
1733316280000|2024-12-04 12:44:40|2463.5|2463|2464|2463.5|2464|2463.5|2463.5|2463|202
1733316290000|2024-12-04 12:44:50|2465|2464|2465|2464|2465|2464|2465|2464|28
1733316300000|2024-12-04 12:45:00|2464|2464.5|2464|2463.5|2464|2464.5|2463.5|2463|191
1733316310000|2024-12-04 12:45:10|2463.5|2463|2464|2463.5|2464|2463.5|2463.5|2463|0
1733316320000|2024-12-04 12:45:20|2464.5|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|150
1733316340000|2024-12-04 12:45:40||2464||2464||2464||2464|0
1733316350000|2024-12-04 12:45:50||2463.5||2463.5||2463.5||2463.5|37
1733316360000|2024-12-04 12:46:00||2464||2464||2464||2464|0
1733316370000|2024-12-04 12:46:10|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|165
1733316390000|2024-12-04 12:46:30|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1733316400000|2024-12-04 12:46:40|||||||||52
1733316410000|2024-12-04 12:46:50|2464|2463.5|2464.5|2464|2464.5|2464|2464|2463.5|44
1733316430000|2024-12-04 12:47:10|2464|2463.5|2464.5|2464|2464.5|2464|2463.5|2463|351
1733316440000|2024-12-04 12:47:20|||||||||705
1733316450000|2024-12-04 12:47:30|2465|2463.5|2464.5|2464|2465|2464|2464.5|2463.5|70
1733316460000|2024-12-04 12:47:40||2463.5||2463.5||2463.5||2463.5|0
1733316480000|2024-12-04 12:48:00|2465.5|2464|2465.5|2464.5|2465.5|2464.5|2465.5|2464|51
1733316520000|2024-12-04 12:48:40|2465|2464|2464.5|2463.5|2465|2464|2464.5|2463.5|76
1733316540000|2024-12-04 12:49:00|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|343
1733316560000|2024-12-04 12:49:20|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|0
1733316570000|2024-12-04 12:49:30|2464||2464||2464||2464||101
1733316580000|2024-12-04 12:49:40|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464.5|2463|151
1733316590000|2024-12-04 12:49:50|2464|2463|2465|2464.5|2465|2464.5|2464|2463|224
1733316600000|2024-12-04 12:50:00|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|54
1733316610000|2024-12-04 12:50:10|2465|2464.5|2465.5|2465|2465.5|2465|2465|2464.5|664
1733316620000|2024-12-04 12:50:20||2464.5||2465||2465||2464.5|224
1733316630000|2024-12-04 12:50:30|||||||||224
1733316640000|2024-12-04 12:50:40||2464.5||2464.5||2464.5||2464.5|0
1733316650000|2024-12-04 12:50:50|2465||2465||2465||2465||0
1733316660000|2024-12-04 12:51:00|2465.5||2465||2465.5||2465||0
1733316700000|2024-12-04 12:51:40|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|222
1733316710000|2024-12-04 12:51:50|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|176
1733316740000|2024-12-04 12:52:20|2463.5|2463|2463.5|2463|2464|2463|2463.5|2463|125
1733316750000|2024-12-04 12:52:30|||||||||200
1733316770000|2024-12-04 12:52:50|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|48
1733316790000|2024-12-04 12:53:10|2464.5||2464.5||2464.5||2464.5||313
1733316800000|2024-12-04 12:53:20|2464|2463|2463.5|2463|2464|2463|2463.5|2463|0
1733316820000|2024-12-04 12:53:40|||||||||54
1733316830000|2024-12-04 12:53:50|2464|2463.5|2464|2463|2464|2463.5|2464|2463|314
1733316840000|2024-12-04 12:54:00|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|2464.5|2463.5|80
1733316860000|2024-12-04 12:54:20||2464||2464||2464||2464|0
1733316870000|2024-12-04 12:54:30|2465|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|254
1733316880000|2024-12-04 12:54:40||2465||2465||2465||2465|0
1733316900000|2024-12-04 12:55:00|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1733316910000|2024-12-04 12:55:10|2465.5||2465.5||2465.5||2465.5||100
1733316920000|2024-12-04 12:55:20|2465||2465||2465||2465||0
1733316930000|2024-12-04 12:55:30|||||||||224
1733316940000|2024-12-04 12:55:40|||||||||224
1733316950000|2024-12-04 12:55:50|2464.5|2464|2464|2463.5|2464.5|2464|2464|2463.5|264
1733316960000|2024-12-04 12:56:00|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|4
1733316980000|2024-12-04 12:56:20|2464|2463.5|2464|2463|2464|2463.5|2464|2463|126
1733316990000|2024-12-04 12:56:30||2463.5||2463.5||2463.5||2463.5|224
1733317000000|2024-12-04 12:56:40|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|9
1733317010000|2024-12-04 12:56:50|||||||||15
1733317020000|2024-12-04 12:57:00|2463|2462.5|2462.5|2462|2463.5|2463|2462|2461|235
1733317030000|2024-12-04 12:57:10|||||||||97
1733317040000|2024-12-04 12:57:20|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|93
1733317050000|2024-12-04 12:57:30|2462.5|2462|2463|2462|2463|2462|2462.5|2462|77
1733317060000|2024-12-04 12:57:40|2462.5||2462.5||2462.5||2462.5||0
1733317070000|2024-12-04 12:57:50|2463|2462.5|2462|2461.5|2463|2462.5|2462|2461.5|224
1733317080000|2024-12-04 12:58:00|2462.5|2461|2463.5|2462.5|2463.5|2462.5|2462|2461|13
1733317090000|2024-12-04 12:58:10|||||||||10
1733317100000|2024-12-04 12:58:20||2463||2463||2463||2463|0
1733317140000|2024-12-04 12:59:00|2463|2462|2463|2462|2463|2462|2463|2462|0
1733317150000|2024-12-04 12:59:10|2462.5||2463||2463||2462.5||0
1733317160000|2024-12-04 12:59:20||2462.5||2462.5||2462.5||2462.5|0
1733317170000|2024-12-04 12:59:30|2463.5|2463|2464|2463.5|2464|2463.5|2463.5|2463|463
1733317180000|2024-12-04 12:59:40||2463||2463.5||2463.5||2463|12
1733317190000|2024-12-04 12:59:50||2463||2463||2463||2463|0
1733317200000|2024-12-04 13:00:00|2463.5|2462.5|2463.5|2462.5|2464|2462.5|2463.5|2462.5|426
1733317210000|2024-12-04 13:00:10|2463|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1733317220000|2024-12-04 13:00:20|2462.5||2463||2463||2462.5||0
1733317230000|2024-12-04 13:00:30|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|0
1733317240000|2024-12-04 13:00:40|2462.5||2463||2463||2462.5||0
1733317260000|2024-12-04 13:01:00|2462.5||2462.5||2462.5||2462.5||0
1733317270000|2024-12-04 13:01:10||2461.5||2461.5||2461.5||2461.5|150
1733317280000|2024-12-04 13:01:20|2462|2462|2462.5|2461.5|2462.5|2462|2462|2461.5|76
1733317290000|2024-12-04 13:01:30|2462|2461|2462|2461|2462|2461|2462|2461|0
1733317300000|2024-12-04 13:01:40|2461.5||2461.5||2461.5||2461.5||84
1733317310000|2024-12-04 13:01:50|2461|2460.5|2462|2461|2462|2461|2461|2460.5|109
1733317320000|2024-12-04 13:02:00|2461.5||2461.5||2461.5||2461.5||45
1733317330000|2024-12-04 13:02:10|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|2
1733317350000|2024-12-04 13:02:30||2461||2461||2461||2461|26
1733317360000|2024-12-04 13:02:40|2461.5|2460.5|2460.5|2460|2461.5|2460.5|2460.5|2460|0
1733317380000|2024-12-04 13:03:00|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|270
1733317390000|2024-12-04 13:03:10|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1733317410000|2024-12-04 13:03:30|2459|2458|2458.5|2457.5|2459|2458|2458.5|2457.5|0
1733317420000|2024-12-04 13:03:40|2459|2458|2459|2458|2459|2458|2458.5|2458|0
1733317440000|2024-12-04 13:04:00|||||||||10
1733317450000|2024-12-04 13:04:10|2458|2457.5|2460|2459|2460|2459.5|2458|2457.5|138
1733317470000|2024-12-04 13:04:30||2459.5||2459||2459.5||2459|50
1733317480000|2024-12-04 13:04:40|2459.5||2459.5||2459.5||2459.5||20
1733317490000|2024-12-04 13:04:50||2458.5||2458.5||2458.5||2458.5|0
1733317500000|2024-12-04 13:05:00||2459||2458.5||2459||2458.5|0
1733317510000|2024-12-04 13:05:10||2459||2459||2459||2459|0
1733317520000|2024-12-04 13:05:20|||||||||106
1733317550000|2024-12-04 13:05:50|||||||||45
1733317560000|2024-12-04 13:06:00|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|405
1733317570000|2024-12-04 13:06:10|||||||||120
1733317580000|2024-12-04 13:06:20|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|0
1733317590000|2024-12-04 13:06:30|2458|2457|2458|2457|2458|2457|2458|2457|261
1733317600000|2024-12-04 13:06:40|2457.5|2456.5|2457|2456|2457.5|2456.5|2457|2456|44
1733317630000|2024-12-04 13:07:10|2458|2457|2458|2457|2458|2457|2458|2457|41
1733317640000|2024-12-04 13:07:20|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|2458.5|2457.5|0
1733317650000|2024-12-04 13:07:30||2458||2458||2458||2458|0
1733317660000|2024-12-04 13:07:40|2457.5|2457|2458|2457|2458|2457|2457.5|2457|30
1733317680000|2024-12-04 13:08:00|2458.5|2457.5|2458.5|2457.5|2458.5|2458|2458.5|2457.5|0
1733317690000|2024-12-04 13:08:10|2459|2458|2459|2458|2459|2458|2459|2458|0
1733317700000|2024-12-04 13:08:20|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|0
1733317730000|2024-12-04 13:08:50|2459||2459.5||2459.5||2459||30
1733317740000|2024-12-04 13:09:00|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|254
1733317760000|2024-12-04 13:09:20|||||||||50
1733317770000|2024-12-04 13:09:30|||||||||4
1733317900000|2024-12-04 13:11:40|2460.5|2460|2462.5|2461.5|2462.5|2461.5|2460.5|2460|1732
1733317930000|2024-12-04 13:12:10||2462||2462||2462||2462|0
1733317950000|2024-12-04 13:12:30|2462|2461.5|2462|2461.5|2462.5|2461.5|2462|2461.5|224
1733317960000|2024-12-04 13:12:40|2462.5||2462.5||2462.5||2462.5||0
1733317980000|2024-12-04 13:13:00||2462||2461.5||2462||2461.5|0
1733318000000|2024-12-04 13:13:20|2462||2462||2462||2462||0
1733318030000|2024-12-04 13:13:50|||||||||44
1733318070000|2024-12-04 13:14:30|||||||||118
1733318080000|2024-12-04 13:14:40|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|27
1733318090000|2024-12-04 13:14:50|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|1
1733318120000|2024-12-04 13:15:20|2461||2461||2461||2461||0
1733318140000|2024-12-04 13:15:40||2460||2460.5||2460.5||2460|17
1733318170000|2024-12-04 13:16:10|||||||||169
1733318220000|2024-12-04 13:17:00|2461.5||2461.5||2461.5||2461.5||0
1733318230000|2024-12-04 13:17:10|2461||2461||2461.5||2461||5
1733318240000|2024-12-04 13:17:20|2461.5||2461||2461.5||2461||0
1733318250000|2024-12-04 13:17:30|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|70
1733318260000|2024-12-04 13:17:40|2460||2460||2460||2460||0
1733318280000|2024-12-04 13:18:00|2461|2460|2460|2459.5|2461|2460|2460|2459.5|49
1733318300000|2024-12-04 13:18:20|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1733318320000|2024-12-04 13:18:40|2460|2459.5|2461|2460|2461|2460|2460|2459.5|94
1733318340000|2024-12-04 13:19:00|2460.5||2460.5||2461||2460.5||0
1733318350000|2024-12-04 13:19:10|2461||2460.5||2461||2460.5||0
1733318360000|2024-12-04 13:19:20|2461||2461||2461||2460.5||0
1733318370000|2024-12-04 13:19:30|2460.5||2461||2461||2460.5||4
1733318380000|2024-12-04 13:19:40|2460.5|2459.5|2461|2460|2461|2460.5|2460|2459|8
1733318390000|2024-12-04 13:19:50|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|0
1733318400000|2024-12-04 13:20:00|2462|2461|2462|2461|2462|2461|2462|2461|224
1733318420000|2024-12-04 13:20:20|2463.5|2461.5|2463.5|2462.5|2463.5|2462.5|2463.5|2461.5|0
1733318430000|2024-12-04 13:20:30|2463|2462|2463.5|2462.5|2463.5|2462.5|2462.5|2462|293
1733318440000|2024-12-04 13:20:40|||||||||20
1733318450000|2024-12-04 13:20:50|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|54
1733318460000|2024-12-04 13:21:00|2462|2461|2462|2461|2462|2461.5|2462|2461|142
1733318480000|2024-12-04 13:21:20|2461.5||2462||2462||2461.5||1137
1733318490000|2024-12-04 13:21:30|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|100
1733318510000|2024-12-04 13:21:50||2461||2461||2461||2461|0
1733318520000|2024-12-04 13:22:00|2462|2461.5|2461.5|2460.5|2462|2461.5|2461.5|2460.5|100
1733318550000|2024-12-04 13:22:30||2461||2461||2461||2461|0
1733318560000|2024-12-04 13:22:40||2460.5||2460.5||2460.5||2460.5|0
1733318590000|2024-12-04 13:23:10|||||||||63
1733318610000|2024-12-04 13:23:30||2461||2460.5||2461||2460.5|0
1733318620000|2024-12-04 13:23:40|2461||2461.5||2461.5||2461||329
1733318640000|2024-12-04 13:24:00|2461||2461.5||2461.5||2461||150
1733318660000|2024-12-04 13:24:20|2461|2461|2461.5|2461|2461.5|2461|2461|2461|149
1733318670000|2024-12-04 13:24:30|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|0
1733318690000|2024-12-04 13:24:50|2461.5|2461|2461.5|2460.5|2461.5|2461|2461|2460.5|259
1733318700000|2024-12-04 13:25:00|2462|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|0
1733318710000|2024-12-04 13:25:10|2461||2461||2461||2461||224
1733318750000|2024-12-04 13:25:50|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|54
1733318780000|2024-12-04 13:26:20|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459|69
1733318790000|2024-12-04 13:26:30|2461|2460|2461|2460.5|2461|2460.5|2461|2460|94
1733318800000|2024-12-04 13:26:40|2461.5|2461|2461.5|2460.5|2462|2461|2461.5|2460.5|50
1733318810000|2024-12-04 13:26:50|2462|2461|2462|2461|2462|2461|2462|2461|0
1733318820000|2024-12-04 13:27:00||2461.5||2461.5||2461.5||2461.5|0
1733318870000|2024-12-04 13:27:50|2463|2462|2462.5|2462|2463|2462|2462.5|2462|322
1733318900000|2024-12-04 13:28:20|||||||||224
1733318940000|2024-12-04 13:29:00|2461.5|2461|2462|2461.5|2462|2461.5|2461.5|2461|207
1733318950000|2024-12-04 13:29:10|2462.5||2462||2462.5||2462||0
1733318970000|2024-12-04 13:29:30|||||||||50
1733318990000|2024-12-04 13:29:50|2462.5||2462.5||2462.5||2462.5||0
1733319000000|2024-12-04 13:30:00|2463|2462.5|2463|2462|2463|2462.5|2462.5|2462|24
1733319010000|2024-12-04 13:30:10||2462.5||2462.5||2462.5||2462.5|0
1733319020000|2024-12-04 13:30:20|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|198
1733319030000|2024-12-04 13:30:30||2462.5||2462.5||2462.5||2462.5|0
1733319040000|2024-12-04 13:30:40|2463||2463.5||2463.5||2463||0
1733319050000|2024-12-04 13:30:50|2464|2463.5|2464|2463|2464|2463.5|2464|2463|0
1733319060000|2024-12-04 13:31:00|2463.5||2463.5||2464||2463.5||0
1733319070000|2024-12-04 13:31:10|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1733319090000|2024-12-04 13:31:30|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|0
1733319130000|2024-12-04 13:32:10|||||||||104
1733319140000|2024-12-04 13:32:20|2464||2463.5||2464||2463.5||0
1733319150000|2024-12-04 13:32:30|2464||2464||2464||2463.5||1
1733319160000|2024-12-04 13:32:40|||||||||2
1733319180000|2024-12-04 13:33:00||2463.5||2463.5||2463.5||2463.5|0
1733319190000|2024-12-04 13:33:10|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|151
1733319220000|2024-12-04 13:33:40|2464|2463.5|2464|2463|2464|2463.5|2464|2463|42
1733319230000|2024-12-04 13:33:50|2464.5|2463.5|2464.5|2463.5|2464.5|2464|2464.5|2463.5|17
1733319240000|2024-12-04 13:34:00|2464|2463|2463.5|2462.5|2464|2463|2463|2462.5|48
1733319250000|2024-12-04 13:34:10|||||||||228
1733319270000|2024-12-04 13:34:30|2463||2463||2463.5||2463||0
1733319280000|2024-12-04 13:34:40|2463.5||2463.5||2463.5||2463.5||0
1733319290000|2024-12-04 13:34:50|2463||2463.5||2463.5||2463||0
1733319300000|2024-12-04 13:35:00|2463|2462|2462|2461.5|2463|2462|2462|2461.5|37
1733319310000|2024-12-04 13:35:10|2462.5||2462.5||2462.5||2462.5||0
1733319320000|2024-12-04 13:35:20|2462||2462||2462.5||2462||0
1733319330000|2024-12-04 13:35:30|2462.5||2462.5||2462.5||2462||0
1733319340000|2024-12-04 13:35:40|2462||2462.5||2462.5||2462||0
1733319350000|2024-12-04 13:35:50|||||||||2
1733319390000|2024-12-04 13:36:30||2462||2461.5||2462||2461.5|0
1733319400000|2024-12-04 13:36:40||2462||2462||2462||2462|0
1733319410000|2024-12-04 13:36:50||2461.5||2461.5||2461.5||2461.5|0
1733319420000|2024-12-04 13:37:00||2462||2462||2462||2462|0
1733319430000|2024-12-04 13:37:10|2464|2463|2464.5|2463.5|2464.5|2463.5|2464|2463|1
1733319460000|2024-12-04 13:37:40|2465|2464|2465|2464.5|2465|2464.5|2465|2464|224
1733319470000|2024-12-04 13:37:50|||||||||54
1733319490000|2024-12-04 13:38:10|2465.5|2465|2465.5|2464.5|2465.5|2465|2465.5|2464.5|0
1733319510000|2024-12-04 13:38:30|2466|2465|2466|2465|2466|2465|2466|2465|0
1733319530000|2024-12-04 13:38:50|2466.5|2465.5|2466.5|2466|2466.5|2466|2466.5|2465.5|47
1733319560000|2024-12-04 13:39:20|2467|2466.5|2467|2466|2467|2466.5|2467|2466|178
1733319590000|2024-12-04 13:39:50||2466.5||2466.5||2466.5||2466.5|0
1733319600000|2024-12-04 13:40:00|2468|2467|2468|2467|2468|2467|2467.5|2467|0
1733319610000|2024-12-04 13:40:10|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|2467.5|2466.5|69
1733319620000|2024-12-04 13:40:20|||||||||30
1733319640000|2024-12-04 13:40:40|2465|2464|2465|2464|2465|2464|2465|2464|0
1733319660000|2024-12-04 13:41:00|2464.5|2464.5|2464.5|2464|2465.5|2464.5|2464|2463.5|906
1733319670000|2024-12-04 13:41:10|2465|2463.5|2465|2464|2465|2464|2464|2463.5|0
1733319680000|2024-12-04 13:41:20|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465|2464.5|0
1733319700000|2024-12-04 13:41:40||2465||2464.5||2465||2464.5|0
1733319710000|2024-12-04 13:41:50|2465||2465.5||2465.5||2465||0
1733319730000|2024-12-04 13:42:10||2465||2464.5||2465||2464.5|0
1733319740000|2024-12-04 13:42:20|2466|2465.5|2466|2465|2466|2465.5|2466|2465|165
1733319750000|2024-12-04 13:42:30|2466.5|2465.5|2466|2465.5|2466.5|2466|2466|2465.5|250
1733319760000|2024-12-04 13:42:40|2466.5||2466.5||2466.5||2466.5||0
1733319770000|2024-12-04 13:42:50|2466|2465|2465|2464.5|2466|2465|2465|2464.5|264
1733319780000|2024-12-04 13:43:00|2465.5|2464|2465.5|2464|2465.5|2464|2465.5|2464|0
1733319790000|2024-12-04 13:43:10|2465|2464.5|2465|2464|2465|2464.5|2465|2464|0
1733319820000|2024-12-04 13:43:40||2464.5||2464.5||2464.5||2464|0
1733319840000|2024-12-04 13:44:00|||||||||280
1733319890000|2024-12-04 13:44:50|2465.5|2465|2466|2465|2466|2465|2465.5|2465|43
1733319900000|2024-12-04 13:45:00|2465.5||2465.5||2465.5||2465.5||0
1733319910000|2024-12-04 13:45:10|||||||||1
1733319920000|2024-12-04 13:45:20|||||||||32
1733319930000|2024-12-04 13:45:30|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|12
1733319970000|2024-12-04 13:46:10|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|153
1733319980000|2024-12-04 13:46:20|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1733319990000|2024-12-04 13:46:30||2464||2464||2464||2464|0
1733320050000|2024-12-04 13:47:30||2464.5||2464.5||2464.5||2464.5|0
1733320060000|2024-12-04 13:47:40|2464.5|2464|2465|2464|2465|2464|2464.5|2464|62
1733320100000|2024-12-04 13:48:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1733320130000|2024-12-04 13:48:50|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1733320140000|2024-12-04 13:49:00|2465.5||2465||2465.5||2465||156
1733320150000|2024-12-04 13:49:10|2465.5||2465.5||2465.5||2465.5||0
1733320190000|2024-12-04 13:49:50||2465||2465||2465||2465|0
1733320200000|2024-12-04 13:50:00|2466|2464.5|2465|2464.5|2466|2464.5|2465|2464.5|3
1733320210000|2024-12-04 13:50:10|2465.5||2465||2465.5||2465||0
1733320230000|2024-12-04 13:50:30|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1733320270000|2024-12-04 13:51:10|2464|2463.5|2464.5|2464|2464.5|2464|2464|2463.5|209
1733320280000|2024-12-04 13:51:20||2463.5||2464||2464||2463.5|250
1733320290000|2024-12-04 13:51:30|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463.5|450
1733320300000|2024-12-04 13:51:40|2464||2464.5||2464.5||2464||1
1733320320000|2024-12-04 13:52:00|2464|2463|2464|2463|2464|2463|2463.5|2463|648
1733320330000|2024-12-04 13:52:10|2463.5||2464||2464||2463.5||46
1733320340000|2024-12-04 13:52:20||2463.5||2463.5||2463.5||2463.5|0
1733320350000|2024-12-04 13:52:30|||||||||171
1733320360000|2024-12-04 13:52:40|2463.5|2463|2463.5|2463|2463.5|2463|2463.5|2463|89
1733320420000|2024-12-04 13:53:40|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|0
1733320430000|2024-12-04 13:53:50||2463||2463||2463||2463|144
1733320440000|2024-12-04 13:54:00||2462.5||2462.5||2462.5||2462.5|0
1733320450000|2024-12-04 13:54:10||2463||2463||2463||2463|0
1733320460000|2024-12-04 13:54:20||2462.5||2462.5||2462.5||2462.5|0
1733320480000|2024-12-04 13:54:40||2463||2463||2463||2463|0
1733320490000|2024-12-04 13:54:50||2462.5||2463||2463||2462.5|272
1733320500000|2024-12-04 13:55:00|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|41
1733320510000|2024-12-04 13:55:10|||||||||54
1733320520000|2024-12-04 13:55:20|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1733320530000|2024-12-04 13:55:30|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|0
1733320540000|2024-12-04 13:55:40|2465.5||2465.5||2465.5||2465.5||118
1733320560000|2024-12-04 13:56:00|2465||2465.5||2465.5||2465||0
1733320570000|2024-12-04 13:56:10|2465|2465|2465|2464.5|2465|2465|2465|2464.5|51
1733320580000|2024-12-04 13:56:20|||||||||42
1733320590000|2024-12-04 13:56:30|2465.5||2465.5||2465.5||2465.5||0
1733320630000|2024-12-04 13:57:10|2465||2465||2465||2465||0
1733320680000|2024-12-04 13:58:00|2464.5|2464|2465|2464|2465|2464|2464.5|2464|87
1733320690000|2024-12-04 13:58:10|2464.5||2465||2465||2464.5||73
1733320710000|2024-12-04 13:58:30|2464.5||2464.5||2464.5||2464.5||0
1733320720000|2024-12-04 13:58:40|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|87
1733320730000|2024-12-04 13:58:50|2463.5|2463|2464|2463|2464|2463|2463.5|2463|207
1733320740000|2024-12-04 13:59:00|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463.5|0
1733320770000|2024-12-04 13:59:30|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1733320800000|2024-12-04 14:00:00|2463|2462.5|2463.5|2463|2464|2463|2463|2462.5|388
1733320810000|2024-12-04 14:00:10|2464||2464||2464||2463.5||160
1733320820000|2024-12-04 14:00:20||2463.5||2463||2463.5||2463|0
1733320840000|2024-12-04 14:00:40|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|27
1733320860000|2024-12-04 14:01:00|2463||2463.5||2463.5||2463||0
1733320880000|2024-12-04 14:01:20|2464|2463|2464|2463|2464|2463|2464|2463|0
1733320890000|2024-12-04 14:01:30|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|0
1733320920000|2024-12-04 14:02:00|2463||2463||2463||2463||0
1733320950000|2024-12-04 14:02:30|2463.5|2462|2463.5|2462.5|2463.5|2462.5|2463.5|2462|122
1733320970000|2024-12-04 14:02:50||2463||2462.5||2463||2462.5|0
1733320980000|2024-12-04 14:03:00|2463||2463||2463||2463||62
1733321010000|2024-12-04 14:03:30|2463.5||2463.5||2463.5||2463.5||42
1733321020000|2024-12-04 14:03:40||2463||2463||2463||2463|0
1733321040000|2024-12-04 14:04:00|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|47
1733321060000|2024-12-04 14:04:20|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1733321140000|2024-12-04 14:05:40||2463.5||2464||2464||2463.5|0
1733321160000|2024-12-04 14:06:00|||||||||500
1733321200000|2024-12-04 14:06:40|2463.5|2463|2463.5|2463|2464|2463|2463.5|2463|0
1733321210000|2024-12-04 14:06:50|2464|2462.5|2463|2462.5|2464|2462.5|2463|2462.5|0
1733321230000|2024-12-04 14:07:10|2463.5||2463.5||2463.5||2463.5||0
1733321240000|2024-12-04 14:07:20|2463|2463|2463|2462.5|2463|2463|2463|2462.5|0
1733321250000|2024-12-04 14:07:30|2462.5|2462|2461.5|2461|2462.5|2462|2461.5|2461|0
1733321260000|2024-12-04 14:07:40|||||||||140
1733321300000|2024-12-04 14:08:20|2461|2460.5|2460.5|2460|2461|2460.5|2460.5|2460|38
1733321310000|2024-12-04 14:08:30|||||||||141
1733321330000|2024-12-04 14:08:50|2460|2459|2460|2459|2460|2459|2460|2459|0
1733321340000|2024-12-04 14:09:00||2459.5||2459||2459.5||2459|0
1733321350000|2024-12-04 14:09:10|2461.5|2459.5|2461.5|2461|2461.5|2461|2461.5|2459.5|0
1733321370000|2024-12-04 14:09:30|2462|2461.5|2462.5|2462|2462.5|2462|2462|2461.5|249
1733321380000|2024-12-04 14:09:40|2462|2461.5|2462.5|2461.5|2462.5|2461.5|2462|2461.5|68
1733321400000|2024-12-04 14:10:00||2462||2462||2462||2462|0
1733321420000|2024-12-04 14:10:20|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|125
1733321430000|2024-12-04 14:10:30|2463.5||2463.5||2463.5||2463.5||0
1733321440000|2024-12-04 14:10:40||2463||2463||2463||2463|0
1733321450000|2024-12-04 14:10:50|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|87
1733321460000|2024-12-04 14:11:00|2464|2463|2464|2463|2464|2463|2464|2463|130
1733321470000|2024-12-04 14:11:10|2464.5|2463.5|2464|2463|2464.5|2463.5|2464|2463|0
1733321480000|2024-12-04 14:11:20||2463.5||2463||2463.5||2463|0
1733321490000|2024-12-04 14:11:30||2463.5||2463||2463.5||2463|0
1733321500000|2024-12-04 14:11:40||2463.5||2463||2463.5||2463|50
1733321520000|2024-12-04 14:12:00||2463.5||2463||2463.5||2463|0
1733321530000|2024-12-04 14:12:10||2463.5||2463||2463.5||2463|0
1733321550000|2024-12-04 14:12:30||2463.5||2463.5||2463.5||2463|0
1733321560000|2024-12-04 14:12:40||2463||2463.5||2463.5||2463|25
1733321570000|2024-12-04 14:12:50||2463||2463.5||2463.5||2463|0
1733321580000|2024-12-04 14:13:00|2464.5|2463|2464.5|2463.5|2464.5|2463.5|2464.5|2463|50
1733321590000|2024-12-04 14:13:10|2465|2464|2465|2464|2465|2464|2465|2463.5|112
1733321640000|2024-12-04 14:14:00|2464.5||2465||2465||2464.5||0
1733321650000|2024-12-04 14:14:10|2464.5|2463.5|2464.5|2464|2464.5|2464|2464.5|2463.5|0
1733321660000|2024-12-04 14:14:20|2464|2463.5|2464|2463|2464|2463.5|2464|2463|121
1733321700000|2024-12-04 14:15:00||2463.5||2463||2463.5||2463|0
1733321710000|2024-12-04 14:15:10||2463.5||2463||2463.5||2463|0
1733321720000|2024-12-04 14:15:20||2463.5||2463.5||2463.5||2463.5|0
1733321730000|2024-12-04 14:15:30||2463||2463||2463||2463|7
1733321750000|2024-12-04 14:15:50|2463.5|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|116
1733321760000|2024-12-04 14:16:00||2463||2463||2463||2463|0
1733321800000|2024-12-04 14:16:40|||||||||30
1733321820000|2024-12-04 14:17:00|2464|2463.5|2464|2463.5|2464|2463.5|2464|2463.5|0
1733321860000|2024-12-04 14:17:40|2464.5|2464|2465|2464|2465|2464.5|2464.5|2464|404
1733321870000|2024-12-04 14:17:50|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|179
1733321880000|2024-12-04 14:18:00||2465||2464.5||2465||2464.5|8
1733321920000|2024-12-04 14:18:40||2465||2465||2465||2465|0
1733321950000|2024-12-04 14:19:10|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|224
1733321980000|2024-12-04 14:19:40|2465.5|2465|2466|2465|2466|2465|2465.5|2465|361
1733321990000|2024-12-04 14:19:50||2465.5||2465.5||2465.5||2465.5|0
1733322020000|2024-12-04 14:20:20|2466.5|2466|2466.5|2466|2466.5|2466|2466.5|2466|234
1733322040000|2024-12-04 14:20:40|2467|2466.5|2467|2466|2467|2466.5|2467|2466|0
1733322050000|2024-12-04 14:20:50|2466.5||2466.5||2467||2466.5||0
1733322060000|2024-12-04 14:21:00|2467||2467||2467||2467||0
1733322080000|2024-12-04 14:21:20|2466.5|2465.5|2466.5|2466|2466.5|2466|2466|2465.5|100
1733322090000|2024-12-04 14:21:30|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|253
1733322100000|2024-12-04 14:21:40|||||||||122
1733322120000|2024-12-04 14:22:00|||||||||111
1733322130000|2024-12-04 14:22:10|2465.5|2465|2465|2464.5|2465.5|2465|2465|2464.5|279
1733322140000|2024-12-04 14:22:20|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|330
1733322150000|2024-12-04 14:22:30|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|100
1733322170000|2024-12-04 14:22:50||2464||2464||2464||2464|50
1733322180000|2024-12-04 14:23:00||2464.5||2464.5||2464.5||2464.5|0
1733322190000|2024-12-04 14:23:10|2466|2465.5|2466|2465.5|2466|2465.5|2466|2465.5|26
1733322200000|2024-12-04 14:23:20|2465.5|2465|2465.5|2465|2465.5|2465|2465.5|2465|0
1733322210000|2024-12-04 14:23:30||2464.5||2464.5||2464.5||2464.5|0
1733322220000|2024-12-04 14:23:40|2465||2465.5||2465.5||2465||0
1733322230000|2024-12-04 14:23:50|2465|2465|2466|2465|2466|2465|2465|2465|0
1733322240000|2024-12-04 14:24:00||2465.5||2465.5||2465.5||2465.5|0
1733322250000|2024-12-04 14:24:10||2465||2465||2465||2465|290
1733322260000|2024-12-04 14:24:20|2465.5|2464.5|2464.5|2464|2465.5|2464.5|2464.5|2464|292
1733322290000|2024-12-04 14:24:50|2465|2464.5|2465.5|2465|2465.5|2465|2465|2464.5|49
1733322330000|2024-12-04 14:25:30|2466|2465.5|2466.5|2466|2466.5|2466|2466|2465|323
1733322350000|2024-12-04 14:25:50||2465.5||2465.5||2465.5||2465.5|50
1733322370000|2024-12-04 14:26:10|2466|2466|2466|2465.5|2466|2466|2466|2465.5|159
1733322380000|2024-12-04 14:26:20|2465.5|2465|2466|2465.5|2466|2465.5|2465.5|2465|8
1733322390000|2024-12-04 14:26:30|2466.5|2466|2466.5|2466|2466.5|2466|2466|2466|0
1733322400000|2024-12-04 14:26:40|||||||||77
1733322420000|2024-12-04 14:27:00|2467||2467||2467||2467||80
1733322430000|2024-12-04 14:27:10||2466.5||2466.5||2466.5||2466.5|0
1733322440000|2024-12-04 14:27:20|2468|2466|2467.5|2467|2468|2467|2467.5|2466|365
1733322450000|2024-12-04 14:27:30|2467|2466.5|2467|2466.5|2467|2466.5|2467|2466.5|92
1733322460000|2024-12-04 14:27:40|2466.5|2466|2464.5|2464|2466.5|2466|2464.5|2464|756
1733322470000|2024-12-04 14:27:50|2465||2465||2465||2465||0
1733322480000|2024-12-04 14:28:00|2466|2465|2466|2465|2466|2465|2466|2465|0
1733322500000|2024-12-04 14:28:20|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1733322530000|2024-12-04 14:28:50|2466|2465|2466|2465|2466|2465|2466|2465|0
1733322540000|2024-12-04 14:29:00|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|2465.5|2464.5|0
1733322550000|2024-12-04 14:29:10||2465||2465||2465||2465|0
1733322560000|2024-12-04 14:29:20|2466|2465.5|2466|2465.5|2466.5|2465.5|2466|2465.5|0
1733322570000|2024-12-04 14:29:30|2466.5||2466.5||2466.5||2466.5||0
1733322580000|2024-12-04 14:29:40|2466||2466.5||2466.5||2466||0
1733322590000|2024-12-04 14:29:50|2466|2465|2466|2465|2466.5|2465|2466|2465|70
1733322600000|2024-12-04 14:30:00|2465.5|2464.5|2465.5|2464.5|2466|2464.5|2465.5|2464.5|139
1733322610000|2024-12-04 14:30:10|2465||2465||2465||2465||0
1733322620000|2024-12-04 14:30:20|2464.5|2464|2464.5|2463.5|2464.5|2464|2464|2463.5|245
1733322630000|2024-12-04 14:30:30|2464|2463|2463.5|2462.5|2464|2463|2463|2462.5|53
1733322640000|2024-12-04 14:30:40|2463||2463||2463||2463||0
1733322650000|2024-12-04 14:30:50|2463.5|2462|2462.5|2461.5|2463.5|2462|2462.5|2461.5|200
1733322670000|2024-12-04 14:31:10|2462||2462||2462.5||2462||0
1733322680000|2024-12-04 14:31:20|2462.5|2462|2462.5|2461.5|2462.5|2462|2462.5|2461.5|278
1733322690000|2024-12-04 14:31:30|2463.5|2462|2464|2463|2464|2463|2463.5|2462|555
1733322700000|2024-12-04 14:31:40|2463.5||2463.5||2463.5||2463.5||0
1733322720000|2024-12-04 14:32:00|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|10
1733322730000|2024-12-04 14:32:10|2463.5|2462|2464|2463|2464|2463|2463.5|2462|49
1733322740000|2024-12-04 14:32:20||2463.5||2463.5||2463.5||2463|0
1733322750000|2024-12-04 14:32:30||2463||2463.5||2463.5||2463|0
1733322760000|2024-12-04 14:32:40||2463||2463.5||2463.5||2463|0
1733322770000|2024-12-04 14:32:50|2464.5|2463|2464|2463|2464.5|2463.5|2464|2463|0
1733322780000|2024-12-04 14:33:00|2463.5||2463.5||2464||2463.5||0
1733322790000|2024-12-04 14:33:10|2460.5|2459.5|2463|2462|2463|2462|2460.5|2459.5|500
1733322800000|2024-12-04 14:33:20|2462.5|2461.5|2463|2462|2463|2462|2462.5|2461.5|533
1733322810000|2024-12-04 14:33:30|2463.5||2463||2463.5||2463||0
1733322820000|2024-12-04 14:33:40|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|0
1733322830000|2024-12-04 14:33:50|2463.5|2462|2462.5|2462|2463.5|2462|2462.5|2462|68
1733322840000|2024-12-04 14:34:00|2462|2461|2462|2461|2462|2461|2461.5|2461|124
1733322850000|2024-12-04 14:34:10|2462.5|2461.5|2462|2461|2462.5|2461.5|2462|2461|133
1733322860000|2024-12-04 14:34:20||2461.5||2461.5||2461.5||2461.5|0
1733322870000|2024-12-04 14:34:30||2461||2461.5||2461.5||2461|117
1733322880000|2024-12-04 14:34:40||2461||2461.5||2461.5||2461|0
1733322890000|2024-12-04 14:34:50|2462.5|2461|2462.5|2462|2462.5|2462|2462.5|2461|265
1733322900000|2024-12-04 14:35:00|2463||2462.5||2463||2462.5||0
1733322910000|2024-12-04 14:35:10|2463.5|2462.5|2463|2462|2463.5|2462.5|2463|2462|114
1733322920000|2024-12-04 14:35:20|2462.5|2462.5|2462.5|2462|2462.5|2462.5|2462.5|2462|277
1733322930000|2024-12-04 14:35:30|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|45
1733322940000|2024-12-04 14:35:40|2462.5||2462.5||2462.5||2462.5||114
1733322950000|2024-12-04 14:35:50|2462||2462||2462||2462||0
1733322960000|2024-12-04 14:36:00|2462.5||2462||2462.5||2462||0
1733322980000|2024-12-04 14:36:20|2461.5|2461|2461.5|2460.5|2461.5|2461.5|2461.5|2460.5|152
1733322990000|2024-12-04 14:36:30|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|154
1733323000000|2024-12-04 14:36:40|2460|2459.5|2459.5|2459|2460|2459.5|2459.5|2459|830
1733323010000|2024-12-04 14:36:50|2460||2460||2460||2460||0
1733323020000|2024-12-04 14:37:00|2459.5||2460||2460||2459.5||0
1733323030000|2024-12-04 14:37:10|2460.5|2459.5|2460.5|2460|2460.5|2460|2460.5|2459.5|54
1733323040000|2024-12-04 14:37:20||2459.5||2459.5||2459.5||2459.5|0
1733323050000|2024-12-04 14:37:30|2460|2459|2460|2459|2460|2459|2460|2459|0
1733323060000|2024-12-04 14:37:40||2459.5||2459.5||2459.5||2459|0
1733323080000|2024-12-04 14:38:00|2459.5|2459|2459.5|2459|2460|2459.5|2459.5|2459|515
1733323090000|2024-12-04 14:38:10|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|250
1733323100000|2024-12-04 14:38:20|2459.5|2459|2460|2459.5|2460|2459.5|2459.5|2459|611
1733323110000|2024-12-04 14:38:30|2460.5|2460|2460.5|2460|2460.5|2460|2460|2459.5|136
1733323120000|2024-12-04 14:38:40|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|119
1733323140000|2024-12-04 14:39:00|2461.5|2460|2461|2460.5|2461.5|2460.5|2461|2460|250
1733323150000|2024-12-04 14:39:10|||||||||260
1733323160000|2024-12-04 14:39:20|2460.5|2460|2461|2460.5|2461|2460.5|2460.5|2460|2508
1733323180000|2024-12-04 14:39:40|||||||||77
1733323190000|2024-12-04 14:39:50|2461.5|2461|2462.5|2461.5|2462.5|2461.5|2461.5|2461|180
1733323200000|2024-12-04 14:40:00|2462|2462|2462|2461.5|2462|2462|2462|2461.5|565
1733323210000|2024-12-04 14:40:10|||||||||15
1733323220000|2024-12-04 14:40:20|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|76
1733323230000|2024-12-04 14:40:30|2462||2462||2462||2462||0
1733323240000|2024-12-04 14:40:40|2461.5||2461.5||2462||2461.5||0
1733323250000|2024-12-04 14:40:50|2461|2460.5|2461|2460|2461|2460.5|2460.5|2460|735
1733323260000|2024-12-04 14:41:00|2460.5|2460.5|2460.5|2460|2461|2460.5|2460.5|2460|234
1733323270000|2024-12-04 14:41:10|2461||2461||2461||2461||52
1733323280000|2024-12-04 14:41:20|2461.5|2460.5|2461.5|2460.5|2461.5|2460.5|2461.5|2460|31
1733323290000|2024-12-04 14:41:30|2461||2461.5||2461.5||2461||0
1733323300000|2024-12-04 14:41:40|2461||2461||2461||2461||0
1733323330000|2024-12-04 14:42:10|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|51
1733323340000|2024-12-04 14:42:20|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|0
1733323370000|2024-12-04 14:42:50|||||||||86
1733323410000|2024-12-04 14:43:30|||||||||30
1733323480000|2024-12-04 14:44:40||2459||2459||2459||2459|0
1733323500000|2024-12-04 14:45:00|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458|321
1733323530000|2024-12-04 14:45:30|||||||||117
1733323540000|2024-12-04 14:45:40|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|8
1733323550000|2024-12-04 14:45:50|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|134
1733323560000|2024-12-04 14:46:00|2457.5|2457|2457|2456.5|2457.5|2457|2457|2456.5|126
1733323590000|2024-12-04 14:46:30|||||||||15
1733323600000|2024-12-04 14:46:40|2456.5|2456|2455|2454|2456.5|2456|2455|2454|405
1733323620000|2024-12-04 14:47:00|2455.5|2454.5|2457|2456|2457|2456.5|2455.5|2454.5|177
1733323650000|2024-12-04 14:47:30|2457.5|2456.5|2458|2457|2458|2457|2457.5|2456.5|0
1733323660000|2024-12-04 14:47:40|2457.5||2458||2458||2457.5||100
1733323690000|2024-12-04 14:48:10|2457.5||2457.5||2457.5||2457.5||0
1733323700000|2024-12-04 14:48:20|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457|0
1733323710000|2024-12-04 14:48:30|2458.5|2458|2459|2458|2459|2458.5|2458.5|2458|375
1733323720000|2024-12-04 14:48:40|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|26
1733323740000|2024-12-04 14:49:00|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|21
1733323750000|2024-12-04 14:49:10|2459.5|2459|2460.5|2459.5|2460.5|2459.5|2459.5|2459|12
1733323760000|2024-12-04 14:49:20|2460||2460||2460||2460||0
1733323770000|2024-12-04 14:49:30|2459.5|2458.5|2459.5|2459|2459.5|2459|2459.5|2458.5|336
1733323780000|2024-12-04 14:49:40||2458.5||2459||2459||2458.5|93
1733323800000|2024-12-04 14:50:00|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|2460.5|2459.5|0
1733323810000|2024-12-04 14:50:10|2460|2459|2459.5|2459|2460.5|2459|2459.5|2459|250
1733323820000|2024-12-04 14:50:20|||||||||626
1733323850000|2024-12-04 14:50:50|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|54
1733323860000|2024-12-04 14:51:00|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|250
1733323880000|2024-12-04 14:51:20|2459|2458.5|2459|2458.5|2459|2458.5|2458.5|2458|272
1733323900000|2024-12-04 14:51:40|2458.5|2458|2459|2458|2459|2458|2458.5|2458|51
1733323910000|2024-12-04 14:51:50|2458.5||2458.5||2459||2458.5||250
1733323920000|2024-12-04 14:52:00|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457.5|0
1733323930000|2024-12-04 14:52:10|||||||||10
1733323940000|2024-12-04 14:52:20|2457.5|2457|2457.5|2457|2458|2457|2457.5|2457|69
1733323950000|2024-12-04 14:52:30|2457|2456.5|2458.5|2458|2458.5|2458|2457|2456.5|157
1733323960000|2024-12-04 14:52:40|2459||2459||2459||2459||235
1733323970000|2024-12-04 14:52:50|2458.5|2457.5|2459|2458|2459|2458|2458.5|2457.5|0
1733323980000|2024-12-04 14:53:00|2458.5||2458.5||2459||2458.5||250
1733323990000|2024-12-04 14:53:10|||||||||147
1733324000000|2024-12-04 14:53:20|2459|2458.5|2459|2458|2459|2458.5|2459|2458|0
1733324010000|2024-12-04 14:53:30||2458.5||2458.5||2458.5||2458.5|0
1733324020000|2024-12-04 14:53:40|2458.5|2458|2458.5|2458|2459|2458.5|2458.5|2458|0
1733324030000|2024-12-04 14:53:50|2459||2459||2459||2459||0
1733324040000|2024-12-04 14:54:00|2458.5||2458.5||2459||2458.5||60
1733324070000|2024-12-04 14:54:30|||||||||66
1733324080000|2024-12-04 14:54:40|2459.5|2459|2459|2458.5|2459.5|2459|2459|2458.5|65
1733324100000|2024-12-04 14:55:00|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|46
1733324110000|2024-12-04 14:55:10|2458|2457.5|2458.5|2457.5|2458.5|2457.5|2458|2457.5|0
1733324130000|2024-12-04 14:55:30|2458||2458||2458||2458||0
1733324140000|2024-12-04 14:55:40|2458.5||2458||2458.5||2458||0
1733324160000|2024-12-04 14:56:00|2458.5||2458.5||2458.5||2458.5||0
1733324180000|2024-12-04 14:56:20||2458||2458||2458||2458|0
1733324190000|2024-12-04 14:56:30|||||||||250
1733324200000|2024-12-04 14:56:40|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|0
1733324260000|2024-12-04 14:57:40|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|203
1733324270000|2024-12-04 14:57:50||2457.5||2458||2458||2457.5|0
1733324280000|2024-12-04 14:58:00||2457.5||2457.5||2457.5||2457.5|100
1733324290000|2024-12-04 14:58:10||2458||2457.5||2458||2457.5|117
1733324310000|2024-12-04 14:58:30|2458||2458||2458||2458||0
1733324320000|2024-12-04 14:58:40|2458.5|2458|2459|2458|2459|2458|2458.5|2458|83
1733324360000|2024-12-04 14:59:20|2460|2458.5|2460|2459|2460|2459|2460|2458.5|43
1733324380000|2024-12-04 14:59:40|2459.5||2459.5||2459.5||2459.5||0
1733324390000|2024-12-04 14:59:50|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|600
1733324400000|2024-12-04 15:00:00|2455.5|2454|2456.5|2455.5|2456.5|2455.5|2455.5|2454|827
1733324410000|2024-12-04 15:00:10|2458.5|2457|2459|2457.5|2459|2457.5|2458.5|2457|233
1733324420000|2024-12-04 15:00:20|2458.5||2459||2459||2458.5||100
1733324430000|2024-12-04 15:00:30|2458.5||2459||2459||2458.5||0
1733324440000|2024-12-04 15:00:40||2458||2458||2458||2458|0
1733324450000|2024-12-04 15:00:50|2460.5|2458.5|2460.5|2459.5|2460.5|2459.5|2460.5|2458.5|20
1733324470000|2024-12-04 15:01:10|2461|2460|2461|2460|2461.5|2460|2461|2460|388
1733324480000|2024-12-04 15:01:20|2460.5|2459.5|2460.5|2459.5|2461|2459.5|2460|2459.5|0
1733324520000|2024-12-04 15:02:00|2460|2459|2460|2459|2460|2459.5|2460|2459|304
1733324530000|2024-12-04 15:02:10|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|48
1733324540000|2024-12-04 15:02:20|2457.5|2457|2458.5|2457.5|2458.5|2458|2457.5|2457|61
1733324550000|2024-12-04 15:02:30||2458||2457.5||2458||2457.5|0
1733324560000|2024-12-04 15:02:40|2458|2458|2459.5|2458.5|2459.5|2458.5|2458|2458|122
1733324580000|2024-12-04 15:03:00|2458.5|2458|2459|2458|2459|2458|2458.5|2458|0
1733324590000|2024-12-04 15:03:10|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|150
1733324600000|2024-12-04 15:03:20|2459||2459||2460||2459||0
1733324610000|2024-12-04 15:03:30|2458.5|2458|2457.5|2457|2458.5|2458|2457.5|2457|234
1733324620000|2024-12-04 15:03:40|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|0
1733324630000|2024-12-04 15:03:50||2457||2457||2457||2457|0
1733324640000|2024-12-04 15:04:00|2458||2457.5||2458||2457.5||26
1733324650000|2024-12-04 15:04:10|2458||2457.5||2458||2457.5||0
1733324660000|2024-12-04 15:04:20|2458||2458||2458||2458||0
1733324680000|2024-12-04 15:04:40|2458.5|2457.5|2458|2457.5|2458.5|2458|2458|2457.5|21
1733324690000|2024-12-04 15:04:50|2457.5|2457|2457.5|2457|2457.5|2457|2457.5|2457|250
1733324700000|2024-12-04 15:05:00|2458|2456.5|2458|2457.5|2458|2457.5|2458|2456.5|1
1733324710000|2024-12-04 15:05:10||2457||2457||2457||2457|44
1733324720000|2024-12-04 15:05:20|2457.5|2457.5|2457.5|2457|2457.5|2457.5|2457.5|2457|0
1733324730000|2024-12-04 15:05:30|2457|2456.5|2457.5|2457|2457.5|2457|2457|2456.5|4
1733324740000|2024-12-04 15:05:40|2458|2457.5|2458|2457.5|2458|2457.5|2458|2457|35
1733324750000|2024-12-04 15:05:50||2457||2457||2457||2457|0
1733324770000|2024-12-04 15:06:10||2457.5||2457||2457.5||2457|0
1733324780000|2024-12-04 15:06:20|2458.5|2457.5|2458.5|2458|2458.5|2458|2458.5|2457.5|0
1733324810000|2024-12-04 15:06:50|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|209
1733324830000|2024-12-04 15:07:10|||||||||120
1733324840000|2024-12-04 15:07:20|2457.5|2457|2458.5|2457.5|2458.5|2457.5|2457.5|2457|125
1733324850000|2024-12-04 15:07:30|2459|2458|2459|2458|2459|2458|2459|2458|0
1733324860000|2024-12-04 15:07:40||2458.5||2458.5||2458.5||2458.5|0
1733324870000|2024-12-04 15:07:50|2460|2459|2460|2459.5|2460|2459.5|2460|2459|332
1733324880000|2024-12-04 15:08:00|2460.5||2460.5||2460.5||2460.5||0
1733324890000|2024-12-04 15:08:10||2460||2460||2460||2460|218
1733324900000|2024-12-04 15:08:20|||||||||49
1733324920000|2024-12-04 15:08:40|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|638
1733324930000|2024-12-04 15:08:50|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|0
1733324940000|2024-12-04 15:09:00|2460|2459.5|2460|2459|2460|2459.5|2460|2459|0
1733324950000|2024-12-04 15:09:10|2459.5||2459.5||2459.5||2459.5||9
1733324960000|2024-12-04 15:09:20|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|0
1733324990000|2024-12-04 15:09:50||2459||2459||2459||2459|0
1733325000000|2024-12-04 15:10:00|2459.5||2460||2460||2459.5||43
1733325010000|2024-12-04 15:10:10|2459.5|2460|2460.5|2459.5|2460.5|2460|2459.5|2459.5|0
1733325020000|2024-12-04 15:10:20|2460|2459|2460|2459|2460|2459|2459|2458.5|44
1733325030000|2024-12-04 15:10:30|2460.5|2459.5|2460.5|2459.5|2460.5|2460|2460.5|2459.5|21
1733325040000|2024-12-04 15:10:40|2461|2460|2463|2462|2463|2462|2461|2460|607
1733325050000|2024-12-04 15:10:50|2462.5||2462.5||2462.5||2462.5||296
1733325060000|2024-12-04 15:11:00|2461|2461.5|2463.5|2462.5|2463.5|2463|2461|2460.5|417
1733325070000|2024-12-04 15:11:10||2463||2463||2463||2463|250
1733325080000|2024-12-04 15:11:20|2464|2463.5|2464.5|2463.5|2464.5|2463.5|2464|2463|0
1733325100000|2024-12-04 15:11:40|2465|2464|2465|2464|2465|2464|2464.5|2464|252
1733325110000|2024-12-04 15:11:50||2464.5||2464.5||2464.5||2464.5|0
1733325120000|2024-12-04 15:12:00|2464.5|2464|2463.5|2463|2465|2464.5|2463.5|2463|206
1733325130000|2024-12-04 15:12:10|2464|2463.5|2463|2462.5|2464|2463.5|2463|2462.5|266
1733325140000|2024-12-04 15:12:20|2462.5|2461.5|2464.5|2463.5|2464.5|2463.5|2462.5|2461.5|452
1733325160000|2024-12-04 15:12:40|2464||2464||2464||2464||0
1733325170000|2024-12-04 15:12:50|2463.5|2463|2464|2463|2464|2463|2463.5|2463|223
1733325180000|2024-12-04 15:13:00|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|227
1733325200000|2024-12-04 15:13:20|2462.5|2462|2463|2462.5|2463|2462.5|2462.5|2462|200
1733325210000|2024-12-04 15:13:30|2463.5|2463|2464|2463|2464|2463|2463.5|2463|28
1733325230000|2024-12-04 15:13:50|2463.5||2464||2464||2463.5||46
1733325240000|2024-12-04 15:14:00|2463.5|2462.5|2463.5|2462.5|2464|2462.5|2463|2462|184
1733325250000|2024-12-04 15:14:10|2464|2463|2464|2463|2464|2463.5|2464|2463|0
1733325260000|2024-12-04 15:14:20|2464.5|2463.5|2464.5|2463.5|2464.5|2464|2464.5|2463.5|18
1733325300000|2024-12-04 15:15:00|2463.5|2464|2463.5|2463|2463.5|2464|2463.5|2463|478
1733325310000|2024-12-04 15:15:10|2463|2462.5|2463.5|2462.5|2463.5|2462.5|2463|2462.5|147
1733325320000|2024-12-04 15:15:20||2463||2463||2463||2462.5|227
1733325330000|2024-12-04 15:15:30|2464|2462.5|2463|2462.5|2464|2462.5|2463|2462.5|0
1733325350000|2024-12-04 15:15:50|2462.5|2462|2461.5|2461|2463|2462.5|2461.5|2461|448
1733325370000|2024-12-04 15:16:10|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|0
1733325390000|2024-12-04 15:16:30|2461.5|2461|2461.5|2461|2461.5|2461|2461.5|2461|169
1733325400000|2024-12-04 15:16:40|2461|2460|2461|2460|2461|2460|2461|2460|54
1733325410000|2024-12-04 15:16:50|2460.5||2460.5||2461||2460.5||103
1733325420000|2024-12-04 15:17:00|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|288
1733325430000|2024-12-04 15:17:10|2459|2458.5|2459|2458.5|2459|2458.5|2459|2458.5|191
1733325440000|2024-12-04 15:17:20|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|28
1733325450000|2024-12-04 15:17:30|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2458.5|228
1733325470000|2024-12-04 15:17:50|2460|2458.5|2460|2459|2460|2459.5|2460|2458.5|23
1733325480000|2024-12-04 15:18:00||2459.5||2459||2459.5||2459|0
1733325490000|2024-12-04 15:18:10|2460.5|2459.5|2460.5|2460|2461|2460|2460.5|2459.5|0
1733325520000|2024-12-04 15:18:40|2460|2459.5|2460|2459|2460|2459.5|2459.5|2459|57
1733325530000|2024-12-04 15:18:50|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|2459.5|2458.5|59
1733325540000|2024-12-04 15:19:00|2459|2459|2459|2458.5|2459.5|2459|2459|2458.5|283
1733325550000|2024-12-04 15:19:10|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|224
1733325580000|2024-12-04 15:19:40|2459|2458.5|2459.5|2459|2459.5|2459|2459|2458.5|38
1733325600000|2024-12-04 15:20:00|2460|2459.5|2460.5|2460|2461|2460|2460|2459.5|473
1733325620000|2024-12-04 15:20:20|2461||2460.5||2461||2460.5||0
1733325640000|2024-12-04 15:20:40|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|29
1733325650000|2024-12-04 15:20:50|2460.5||2460||2460.5||2460||0
1733325660000|2024-12-04 15:21:00|2460.5||2460||2460.5||2460||100
1733325670000|2024-12-04 15:21:10|2460.5||2460||2460.5||2460||0
1733325690000|2024-12-04 15:21:30|2459.5|2459|2459.5|2459|2459.5|2459|2459.5|2459|34
1733325720000|2024-12-04 15:22:00|2460|2459.5|2460.5|2460|2460.5|2460|2460|2459.5|72
1733325730000|2024-12-04 15:22:10|2460|2459.5|2460.5|2459.5|2460.5|2459.5|2460|2459.5|0
1733325740000|2024-12-04 15:22:20||2460||2459.5||2460||2459.5|0
1733325750000|2024-12-04 15:22:30|2460||2460.5||2460.5||2460||0
1733325760000|2024-12-04 15:22:40|2460||2460||2460.5||2460||0
1733325770000|2024-12-04 15:22:50|||||||||50
1733325810000|2024-12-04 15:23:30|2460.5|2460|2461|2460.5|2461|2460.5|2460.5|2459.5|104
1733325820000|2024-12-04 15:23:40|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|133
1733325830000|2024-12-04 15:23:50|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|24
1733325840000|2024-12-04 15:24:00|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|209
1733325850000|2024-12-04 15:24:10|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|0
1733325880000|2024-12-04 15:24:40|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|179
1733325910000|2024-12-04 15:25:10|2463|2462|2463.5|2462.5|2463.5|2462.5|2463|2462|249
1733325920000|2024-12-04 15:25:20|2464|2463|2464|2463.5|2464|2463.5|2464|2463|379
1733325930000|2024-12-04 15:25:30|2464.5|2464|2464.5|2464|2464.5|2464|2464.5|2464|0
1733325950000|2024-12-04 15:25:50|2464|2463.5|2464|2463.5|2464.5|2463.5|2464|2463.5|145
1733325960000|2024-12-04 15:26:00|2465.5|2465|2465|2464|2465.5|2465|2465|2464|262
1733325970000|2024-12-04 15:26:10|2464.5|2463.5|2464|2463|2464.5|2463.5|2463|2462|431
1733325980000|2024-12-04 15:26:20|2463|2462|2463|2462.5|2463.5|2462.5|2462.5|2462|279
1733325990000|2024-12-04 15:26:30|2464|2463|2463.5|2463|2464|2463.5|2463.5|2463|385
1733326000000|2024-12-04 15:26:40|2463|2462.5|2463.5|2463|2463.5|2463|2463|2462.5|2563
1733326010000|2024-12-04 15:26:50|2464|2463.5|2463.5|2463|2464|2463.5|2463|2462.5|18
1733326020000|2024-12-04 15:27:00|2464|2463.5|2464|2463.5|2464|2463.5|2463.5|2463.5|445
1733326030000|2024-12-04 15:27:10|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|63
1733326040000|2024-12-04 15:27:20|2463|2463|2463.5|2463|2463.5|2463|2462.5|2462|48
1733326050000|2024-12-04 15:27:30|||||||||260
1733326060000|2024-12-04 15:27:40|2463|2462|2463|2462|2463|2462|2462.5|2462|183
1733326070000|2024-12-04 15:27:50|2462.5|2462.5|2463|2462|2463|2462.5|2462.5|2462|162
1733326080000|2024-12-04 15:28:00|2462.5|2461.5|2462|2461.5|2462.5|2461.5|2461.5|2460.5|103
1733326090000|2024-12-04 15:28:10|2463|2462|2463|2462|2463|2462|2463|2462|173
1733326100000|2024-12-04 15:28:20|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|541
1733326110000|2024-12-04 15:28:30|2462||2462||2462||2462||53
1733326120000|2024-12-04 15:28:40|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|0
1733326130000|2024-12-04 15:28:50|2463||2463||2463||2463||0
1733326140000|2024-12-04 15:29:00|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|2462.5|2461.5|0
1733326150000|2024-12-04 15:29:10|2461|2460.5|2461.5|2460.5|2461.5|2460.5|2461|2460.5|194
1733326170000|2024-12-04 15:29:30||2461||2461||2461||2461|42
1733326190000|2024-12-04 15:29:50|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|362
1733326200000|2024-12-04 15:30:00|2461.5|2461|2462|2461|2462|2461|2461.5|2461|0
1733326210000|2024-12-04 15:30:10||2461.5||2461||2461.5||2461|0
1733326220000|2024-12-04 15:30:20|2462.5|2461.5|2462.5|2461.5|2462.5|2462|2462.5|2461.5|28
1733326230000|2024-12-04 15:30:30|2463|2462|2463|2462|2463|2462|2463|2462|0
1733326240000|2024-12-04 15:30:40|2463.5|2462.5|2463|2462.5|2463.5|2462.5|2463|2462.5|281
1733326250000|2024-12-04 15:30:50|2463.5||2463.5||2463.5||2463.5||0
1733326260000|2024-12-04 15:31:00|2462.5|2462|2462|2461|2462.5|2462|2462|2461|0
1733326270000|2024-12-04 15:31:10||2461.5||2461||2461.5||2461|0
1733326290000|2024-12-04 15:31:30|2461.5||2461.5||2461.5||2461.5||0
1733326310000|2024-12-04 15:31:50|2462||2462||2462||2462||0
1733326320000|2024-12-04 15:32:00||2461.5||2461.5||2461.5||2461.5|0
1733326330000|2024-12-04 15:32:10|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|59
1733326340000|2024-12-04 15:32:20|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|50
1733326350000|2024-12-04 15:32:30|2462.5|2462|2463|2462|2463|2462|2462.5|2462|76
1733326360000|2024-12-04 15:32:40|||||||||25
1733326370000|2024-12-04 15:32:50||2462.5||2462.5||2462.5||2462.5|0
1733326380000|2024-12-04 15:33:00|||||||||284
1733326400000|2024-12-04 15:33:20|2463.5|2463|2463.5|2462.5|2463.5|2463|2463.5|2462.5|121
1733326410000|2024-12-04 15:33:30||2463||2463||2463||2463|0
1733326460000|2024-12-04 15:34:20|2464|2462|2462.5|2462|2464|2462|2462.5|2462|152
1733326490000|2024-12-04 15:34:50|2463|2462.5|2464|2463|2464|2463|2463|2462.5|0
1733326500000|2024-12-04 15:35:00|2463.5|2463.5|2464.5|2463.5|2464.5|2463.5|2463.5|2463.5|255
1733326510000|2024-12-04 15:35:10|2465|2464|2465|2464|2465|2464|2465|2464|0
1733326520000|2024-12-04 15:35:20|2465.5|2464.5|2465.5|2464.5|2465.5|2465|2465|2464.5|351
1733326530000|2024-12-04 15:35:30||2465||2465||2465||2465|0
1733326540000|2024-12-04 15:35:40|2465|2464.5|2465|2464.5|2465|2464.5|2465|2464.5|207
1733326550000|2024-12-04 15:35:50|||||||||181
1733326560000|2024-12-04 15:36:00|2466|2465|2466|2465|2466|2465|2466|2465|186
1733326570000|2024-12-04 15:36:10|2465.5|2464|2464.5|2463.5|2465.5|2464|2464.5|2463.5|336
1733326580000|2024-12-04 15:36:20|2464|2463|2463.5|2462.5|2464|2463|2463.5|2462.5|210
1733326590000|2024-12-04 15:36:30||2463||2462.5||2463||2462.5|0
1733326600000|2024-12-04 15:36:40||2463||2463||2463||2463|0
1733326610000|2024-12-04 15:36:50||2462.5||2463||2463||2462.5|0
1733326620000|2024-12-04 15:37:00|2463|2462.5|2463|2462.5|2463|2462.5|2463|2462.5|0
1733326630000|2024-12-04 15:37:10|2462.5|2462|2462.5|2462|2462.5|2462|2462.5|2462|350
1733326680000|2024-12-04 15:38:00|||||||||133
1733326690000|2024-12-04 15:38:10|2462|2461.5|2462|2461.5|2462|2461.5|2462|2461.5|0
1733326700000|2024-12-04 15:38:20|2461.5|2461|2461|2460.5|2461.5|2461|2461|2460.5|0
1733326710000|2024-12-04 15:38:30|2460|2459.5|2460|2459.5|2460|2459.5|2460|2459.5|0
1733326720000|2024-12-04 15:38:40|2460.5|2460|2460.5|2460|2460.5|2460|2460.5|2460|22
1733326730000|2024-12-04 15:38:50|2461|2460.5|2461|2460.5|2461|2460.5|2461|2460.5|18
1733326750000|2024-12-04 15:39:10|2461.5|2461|2462|2461.5|2462|2461.5|2461.5|2461|0
1733326760000|2024-12-04 15:39:20|2462.5||2462.5||2462.5||2462.5||0
1733326770000|2024-12-04 15:39:30|2462||2462.5||2462.5||2462||191
1733326780000|2024-12-04 15:39:40|2462|2462|2462.5|2462|2462.5|2462|2462|2462|0
1733326800000|2024-12-04 15:40:00|2461.5|2461|2461.5|2461|2462|2461|2461.5|2461|8
1733326810000|2024-12-04 15:40:10|2462||2462||2462||2462||67
1733326830000|2024-12-04 15:40:30|2462.5|2461.5|2462.5|2462|2462.5|2462|2462.5|2461.5|0
1733326840000|2024-12-04 15:40:40|2462|2461.5|2461.5|2461|2462|2461.5|2461.5|2461|140
1733326860000|2024-12-04 15:41:00||2460.5||2460.5||2461||2460.5|78
1733326870000|2024-12-04 15:41:10||2461||2460.5||2461||2460.5|0
1733326880000|2024-12-04 15:41:20||2461||2461||2461||2461|0
1733326920000|2024-12-04 15:42:00|||||||||122
1733326930000|2024-12-04 15:42:10|2462|2461.5|2462|2461|2462|2461.5|2461.5|2461|0
1733326940000|2024-12-04 15:42:20|2461.5||2461.5||2461.5||2461.5||0
1733326950000|2024-12-04 15:42:30|2461|2460.5|2461|2460|2461.5|2461|2461|2460|406
1733326960000|2024-12-04 15:42:40||2460.5||2460||2460.5||2460|0
1733326980000|2024-12-04 15:43:00||2460.5||2460||2460.5||2460|0
1733326990000|2024-12-04 15:43:10|2459.5|2459|2459|2458.5|2459.5|2459|2459|2458.5|39
1733327000000|2024-12-04 15:43:20||2458||2458||2458||2458|0
1733327010000|2024-12-04 15:43:30||2458.5||2458||2458.5||2458|0
1733327020000|2024-12-04 15:43:40|2458.5|2458.5|2458.5|2458|2458.5|2458.5|2458.5|2458|44
1733327030000|2024-12-04 15:43:50|2459||2458.5||2459||2458.5||259
1733327080000|2024-12-04 15:44:40|2459|2458.5|2459|2458.5|2459.5|2458.5|2459|2458.5|250
1733327090000|2024-12-04 15:44:50|2458.5|2458|2459|2458|2459|2458|2458.5|2458|9
1733327100000|2024-12-04 15:45:00|2458.5||2458.5||2458.5||2458.5||0
1733327140000|2024-12-04 15:45:40|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|235
1733327150000|2024-12-04 15:45:50|2456.5|2456|2456.5|2456|2457|2456|2456.5|2456|0
1733327160000|2024-12-04 15:46:00||2455.5||2455.5||2455.5||2455.5|0
1733327170000|2024-12-04 15:46:10||2456||2456||2456||2456|0
1733327190000|2024-12-04 15:46:30|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|44
1733327240000|2024-12-04 15:47:20||2456||2456||2456||2456|235
1733327250000|2024-12-04 15:47:30|2456.5|2455|2455.5|2454.5|2456.5|2455|2455.5|2454.5|122
1733327260000|2024-12-04 15:47:40|2455|2455|2455|2454.5|2455|2455|2455|2454.5|0
1733327270000|2024-12-04 15:47:50||2454||2454.5||2454.5||2454|0
1733327280000|2024-12-04 15:48:00|2454.5|2454|2455|2454|2455|2454|2454.5|2454|22
1733327290000|2024-12-04 15:48:10|2455.5|2454.5|2456|2455|2456|2455|2455|2454.5|235
1733327300000|2024-12-04 15:48:20|2456.5|2455.5|2456.5|2456|2456.5|2456|2456|2455.5|346
1733327310000|2024-12-04 15:48:30||2455.5||2455.5||2456||2455.5|110
1733327320000|2024-12-04 15:48:40||2456||2456||2456||2456|91
1733327330000|2024-12-04 15:48:50|2457.5|2456.5|2457.5|2457|2457.5|2457|2457.5|2456.5|235
1733327340000|2024-12-04 15:49:00|2458||2458||2458||2458||198
1733327360000|2024-12-04 15:49:20|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|2457.5|2456.5|9
1733327370000|2024-12-04 15:49:30|2458|2457|2458|2457.5|2458|2457.5|2458|2457|0
1733327410000|2024-12-04 15:50:10|2458.5|2458|2458.5|2458|2458.5|2458|2458.5|2458|42
1733327420000|2024-12-04 15:50:20|2458|2457.5|2457.5|2457|2458|2457.5|2457.5|2457|256
1733327430000|2024-12-04 15:50:30|2457|2456.5|2457.5|2456.5|2457.5|2456.5|2457|2456.5|190
1733327440000|2024-12-04 15:50:40|2457||2457||2457||2457||0
1733327480000|2024-12-04 15:51:20|||||||||48
1733327490000|2024-12-04 15:51:30|2456.5|2456|2456.5|2456|2456.5|2456|2456.5|2456|63
1733327520000|2024-12-04 15:52:00|2457|2456.5|2456.5|2456|2457|2456.5|2456.5|2456|335
1733327540000|2024-12-04 15:52:20|2456|2455.5|2455.5|2455|2456|2455.5|2455.5|2454.5|182
1733327550000|2024-12-04 15:52:30|2456|2454.5|2456|2455|2456|2455|2456|2454.5|0
1733327560000|2024-12-04 15:52:40||2455.5||2455||2455.5||2455|0
1733327580000|2024-12-04 15:53:00||2455.5||2455.5||2455.5||2455.5|0
1733327620000|2024-12-04 15:53:40|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|0
1733327640000|2024-12-04 15:54:00|2456||2456||2456||2456||50
1733327670000|2024-12-04 15:54:30|2455.5|2454.5|2455|2454.5|2455.5|2454.5|2455|2454.5|65
1733327700000|2024-12-04 15:55:00|2455.5|2455|2455.5|2455|2455.5|2455|2455.5|2455|287
1733327710000|2024-12-04 15:55:10||2454.5||2454.5||2454.5||2454.5|95
1733327720000|2024-12-04 15:55:20||2455||2455||2455||2455|0
1733327730000|2024-12-04 15:55:30|2455|2454.5|2454|2453|2455|2454.5|2454|2453|92
1733327740000|2024-12-04 15:55:40|2453.5|2453.5|2453.5|2452.5|2453.5|2453.5|2453|2452.5|152
1733327750000|2024-12-04 15:55:50|2453||2453||2453.5||2453||0
1733327760000|2024-12-04 15:56:00|2452.5|2452|2452.5|2452|2452.5|2452|2452.5|2452|164
1733327780000|2024-12-04 15:56:20|2452|2451.5|2451.5|2451|2452|2451.5|2451.5|2450.5|125
1733327790000|2024-12-04 15:56:30|2450.5|2450.5|2451|2450.5|2451|2450.5|2450.5|2450|84
1733327820000|2024-12-04 15:57:00|2451.5|2451|2451|2450.5|2451.5|2451|2451|2450.5|300
1733327830000|2024-12-04 15:57:10|||||||||30
1733327840000|2024-12-04 15:57:20|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|50
1733327870000|2024-12-04 15:57:50|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|46
1733327880000|2024-12-04 15:58:00|2451.5|2451|2451|2450.5|2451.5|2451|2451|2450.5|224
1733327900000|2024-12-04 15:58:20|||||||||1
1733327910000|2024-12-04 15:58:30|2451.5|2451|2450|2449.5|2451.5|2451|2450|2449.5|95
1733327920000|2024-12-04 15:58:40|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449.5|254
1733327940000|2024-12-04 15:59:00||2449||2449||2449||2449|0
1733327950000|2024-12-04 15:59:10|2449.5|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|53
1733327980000|2024-12-04 15:59:40|2450||2449.5||2450||2449.5||0
1733328000000|2024-12-04 16:00:00|2450|2449.5|2450|2449|2450|2449.5|2449.5|2449|8
1733328020000|2024-12-04 16:00:20|2449.5||2449.5||2449.5||2449.5||2
1733328030000|2024-12-04 16:00:30|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|80
1733328050000|2024-12-04 16:00:50|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|0
1733328060000|2024-12-04 16:01:00|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|19
1733328080000|2024-12-04 16:01:20|||||||||50
1733328090000|2024-12-04 16:01:30|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|240
1733328110000|2024-12-04 16:01:50|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|321
1733328120000|2024-12-04 16:02:00||2448||2448||2448||2448|195
1733328130000|2024-12-04 16:02:10|2448.5||2448.5||2449||2448.5||220
1733328140000|2024-12-04 16:02:20|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|54
1733328150000|2024-12-04 16:02:30|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|168
1733328160000|2024-12-04 16:02:40||2447.5||2447.5||2447.5||2447.5|240
1733328170000|2024-12-04 16:02:50|2448||2448||2448||2448||0
1733328180000|2024-12-04 16:03:00|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|260
1733328190000|2024-12-04 16:03:10|2448|2447.5|2447.5|2447|2448|2447.5|2447.5|2447|664
1733328200000|2024-12-04 16:03:20|||||||||270
1733328240000|2024-12-04 16:04:00|||||||||50
1733328260000|2024-12-04 16:04:20|||||||||207
1733328270000|2024-12-04 16:04:30|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|274
1733328280000|2024-12-04 16:04:40|2447.5|2447|2447.5|2447|2447.5|2447|2447|2446.5|970
1733328290000|2024-12-04 16:04:50|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|54
1733328300000|2024-12-04 16:05:00|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|278
1733328310000|2024-12-04 16:05:10|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|250
1733328330000|2024-12-04 16:05:30|2447.5|2447|2447|2446.5|2447.5|2447|2447|2446.5|15
1733328350000|2024-12-04 16:05:50|||||||||150
1733328360000|2024-12-04 16:06:00|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|54
1733328370000|2024-12-04 16:06:10|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|255
1733328380000|2024-12-04 16:06:20|||||||||47
1733328390000|2024-12-04 16:06:30|2447.5|2447|2447.5|2447|2448|2447.5|2447.5|2447|1136
1733328400000|2024-12-04 16:06:40|2448|2447.5|2448|2447|2448|2447.5|2448|2447|113
1733328430000|2024-12-04 16:07:10|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|32
1733328460000|2024-12-04 16:07:40|||||||||33
1733328470000|2024-12-04 16:07:50|2447.5||2447.5||2447.5||2447.5||46
1733328480000|2024-12-04 16:08:00||2447||2446.5||2447||2446.5|90
1733328490000|2024-12-04 16:08:10|2447||2447||2447||2447||0
1733328500000|2024-12-04 16:08:20|2446.5|2446|2446.5|2446|2446.5|2446|2446.5|2446|73
1733328510000|2024-12-04 16:08:30|2447|2446.5|2447|2446.5|2447|2446.5|2447|2446.5|0
1733328520000|2024-12-04 16:08:40|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|397
1733328550000|2024-12-04 16:09:10|2449|2448.5|2448.5|2448|2449|2448.5|2448.5|2448|234
1733328580000|2024-12-04 16:09:40|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|204
1733328630000|2024-12-04 16:10:30|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|106
1733328650000|2024-12-04 16:10:50|2449.5|2449|2448|2447.5|2449.5|2449|2448|2447.5|116
1733328660000|2024-12-04 16:11:00|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2447.5|290
1733328670000|2024-12-04 16:11:10|2449|2448.5|2449|2448.5|2449|2448.5|2449|2448.5|222
1733328680000|2024-12-04 16:11:20|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|0
1733328690000|2024-12-04 16:11:30|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|0
1733328700000|2024-12-04 16:11:40|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|60
1733328720000|2024-12-04 16:12:00|||||||||275
1733328740000|2024-12-04 16:12:20|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|0
1733328750000|2024-12-04 16:12:30|2450.5||2450.5||2450.5||2450.5||66
1733328760000|2024-12-04 16:12:40|2450||2450||2450.5||2450||0
1733328790000|2024-12-04 16:13:10|2449.5|2449|2448.5|2448|2449.5|2449|2448.5|2448|275
1733328800000|2024-12-04 16:13:20|2448|2447|2448|2447|2448|2447.5|2448|2447|394
1733328810000|2024-12-04 16:13:30|2447.5||2447.5||2447.5||2447.5||0
1733328820000|2024-12-04 16:13:40|2448|2447.5|2448|2447.5|2448|2447.5|2448|2447.5|0
1733328850000|2024-12-04 16:14:10|2447.5|2447|2448|2447.5|2448|2447.5|2447.5|2447|0
1733328870000|2024-12-04 16:14:30|2448.5|2448|2448.5|2448|2448.5|2448|2448.5|2448|0
1733328880000|2024-12-04 16:14:40|2449|2448.5|2449|2448.5|2449|2448.5|2448.5|2448|78
1733328900000|2024-12-04 16:15:00|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|78
1733328910000|2024-12-04 16:15:10|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|0
1733328920000|2024-12-04 16:15:20|2450.5||2450||2450.5||2450||0
1733328930000|2024-12-04 16:15:30|2449.5|2449|2449.5|2449|2449.5|2449|2449.5|2449|275
1733328950000|2024-12-04 16:15:50|2450|2449.5|2449.5|2449|2450|2449.5|2449.5|2449|1004
1733328960000|2024-12-04 16:16:00|2450|2449.5|2450|2449.5|2450.5|2450|2450|2449.5|299
1733328980000|2024-12-04 16:16:20|||||||||200
1733328990000|2024-12-04 16:16:30|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|0
1733329010000|2024-12-04 16:16:50|2451|2450.5|2450|2449.5|2451|2450.5|2450|2449.5|28
1733329050000|2024-12-04 16:17:30|||||||||50
1733329070000|2024-12-04 16:17:50|2450.5|2450|2450.5|2450|2450.5|2450|2450.5|2450|264
1733329090000|2024-12-04 16:18:10|||||||||30
1733329100000|2024-12-04 16:18:20|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1733329120000|2024-12-04 16:18:40|||||||||80
1733329190000|2024-12-04 16:19:50|||||||||50
1733329220000|2024-12-04 16:20:20|||||||||457
1733329230000|2024-12-04 16:20:30|||||||||40
1733329250000|2024-12-04 16:20:50|||||||||50
1733329260000|2024-12-04 16:21:00|||||||||50
1733329330000|2024-12-04 16:22:10|2450.5|2450|2450.5|2450|2451|2450.5|2450.5|2450|52
1733329340000|2024-12-04 16:22:20|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|103
1733329350000|2024-12-04 16:22:30|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|0
1733329360000|2024-12-04 16:22:40|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|472
1733329460000|2024-12-04 16:24:20|||||||||53
1733329490000|2024-12-04 16:24:50|||||||||10
1733329500000|2024-12-04 16:25:00|2450.5|2450|2450|2449.5|2450.5|2450|2450|2449.5|202
1733329510000|2024-12-04 16:25:10|2450.5|2450|2451|2450|2451|2450.5|2450.5|2450|47
1733329520000|2024-12-04 16:25:20||2450.5||2450.5||2450.5||2450.5|0
1733329610000|2024-12-04 16:26:50|||||||||275
1733329620000|2024-12-04 16:27:00|2451.5|2451|2451.5|2451|2451.5|2451|2451.5|2451|109
1733329630000|2024-12-04 16:27:10|||||||||472
1733329650000|2024-12-04 16:27:30|2452||2451.5||2452||2451.5||49
1733329660000|2024-12-04 16:27:40|||||||||24
1733329670000|2024-12-04 16:27:50|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1733329700000|2024-12-04 16:28:20|2450|2449.5|2450.5|2450|2450.5|2450|2450|2449.5|163
1733329710000|2024-12-04 16:28:30|2450|2449.5|2450|2449.5|2450|2449.5|2450|2449.5|0
1733329720000|2024-12-04 16:28:40|2451|2450.5|2451|2450.5|2451|2450.5|2451|2450.5|0
1733329730000|2024-12-04 16:28:50|||||||||1125
1733329770000|2024-12-04 16:29:30|2451.5|2451|2451|2450.5|2451.5|2451|2451|2450.5|250
1733329780000|2024-12-04 16:29:40|||||||||475
1733329790000|2024-12-04 16:29:50|2451.5|2451|2451.5|2450.5|2451.5|2451|2451.5|2450.5|397
1733385600000|2024-12-05 08:00:00|2442.5|2441|2442.5|2440.5|2442.5|2441.5|2442.5|2440.5|7
1733385610000|2024-12-05 08:00:10|2445.5|2444|2447|2445|2447|2445|2445.5|2444|1454
1733385620000|2024-12-05 08:00:20|2450|2447.5|2452.5|2450.5|2452.5|2450.5|2449|2447.5|295
1733385630000|2024-12-05 08:00:30|2453.5|2452|2455|2453.5|2455|2453.5|2453.5|2452|91
1733385640000|2024-12-05 08:00:40|||||||||15
1733385680000|2024-12-05 08:01:20|2458|2454|2459.5|2457.5|2459.5|2457.5|2458|2454|45
1733385700000|2024-12-05 08:01:40||2457||2457||2457||2457|144
1733385710000|2024-12-05 08:01:50|2459|2458.5|2459.5|2458.5|2459.5|2458.5|2459|2458.5|34
1733385720000|2024-12-05 08:02:00|2459|2458|2458|2456|2459|2458|2458|2456|0
1733385730000|2024-12-05 08:02:10|2457.5|2455.5|2458.5|2457|2459|2457|2457.5|2455.5|1260
1733385740000|2024-12-05 08:02:20|2457|2456.5|2455.5|2454.5|2457|2456.5|2455.5|2454.5|311
1733385760000|2024-12-05 08:02:40|||||||||47
1733385770000|2024-12-05 08:02:50|2456.5|2455.5|2456|2454.5|2456.5|2455.5|2456|2454.5|324
1733385790000|2024-12-05 08:03:10||2455||2455||2455||2455|0
1733385800000|2024-12-05 08:03:20|2457|2456.5|2457|2456.5|2457|2456.5|2457|2456.5|39
1733385810000|2024-12-05 08:03:30|2458.5|2457.5|2468|2467|2471|2470|2457.5|2455.5|265
1733385820000|2024-12-05 08:03:40|2467.5|2466.5|2467|2466|2467.5|2467|2466.5|2466|614
1733385830000|2024-12-05 08:03:50|2466|2465|2466|2465|2466|2465|2466|2465|50
1733385840000|2024-12-05 08:04:00|2467.5|2466|2465|2464|2467.5|2466|2465|2464|178
1733385850000|2024-12-05 08:04:10|2466|2465|2466|2465|2466|2465|2466|2465|55
1733385860000|2024-12-05 08:04:20|2467|2466|2465.5|2464|2467|2466.5|2465.5|2464|232
1733385870000|2024-12-05 08:04:30|2466|2464.5|2467|2465|2467|2465.5|2466|2464.5|250
1733385890000|2024-12-05 08:04:50|2468|2465.5|2468|2467|2468|2467|2465.5|2464.5|59
1733385900000|2024-12-05 08:05:00|2469|2468|2468|2466.5|2470.5|2469|2468|2466.5|144
1733385910000|2024-12-05 08:05:10|2467.5|2466|2465|2463.5|2467.5|2466|2465|2463.5|450
1733385920000|2024-12-05 08:05:20|2467|2464|2467|2466.5|2467.5|2466.5|2467|2464|101
1733385930000|2024-12-05 08:05:30|2466.5|2466|2469|2468|2469|2468|2466.5|2465.5|42
1733385950000|2024-12-05 08:05:50|2470|2468.5|2471.5|2470.5|2471.5|2470.5|2470|2468|678
1733385960000|2024-12-05 08:06:00|2472|2471|2471.5|2470.5|2473|2471.5|2471.5|2470.5|155
1733385970000|2024-12-05 08:06:10|2473|2471.5|2474|2473|2474.5|2473.5|2473|2471.5|273
1733385980000|2024-12-05 08:06:20|2473.5|2471.5|2473|2472|2474|2472|2472.5|2471.5|0
1733385990000|2024-12-05 08:06:30|2472.5|2471.5|2478.5|2477|2478.5|2477.5|2472.5|2471.5|225
1733386000000|2024-12-05 08:06:40|2481|2477.5|2476|2474.5|2481|2480.5|2476|2474.5|485
1733386010000|2024-12-05 08:06:50|2476.5|2475|2475|2473.5|2476.5|2475.5|2474|2472.5|252
1733386020000|2024-12-05 08:07:00|2475.5|2474|2475|2474.5|2475.5|2474.5|2475|2473.5|70
1733386030000|2024-12-05 08:07:10|2475.5|2475|2476.5|2475|2476.5|2475|2475|2474|71
1733386040000|2024-12-05 08:07:20|2478.5|2477|2476|2474.5|2478.5|2477|2475.5|2474.5|81
1733386050000|2024-12-05 08:07:30|2475.5||2475.5||2475.5||2475.5||0
1733386060000|2024-12-05 08:07:40|2476.5|2475.5|2478|2476.5|2478|2477|2476.5|2475.5|334
1733386070000|2024-12-05 08:07:50|2477.5|2477|2477.5|2476|2478|2477|2477.5|2476|42
1733386080000|2024-12-05 08:08:00|2477|2477|2480|2479|2480|2479|2477|2477|136
1733386090000|2024-12-05 08:08:10|2481|2479.5|2481|2480|2481.5|2480|2480|2479.5|100
1733386100000|2024-12-05 08:08:20|2481.5|2481|2485|2483.5|2485|2483.5|2481|2481|119
1733386110000|2024-12-05 08:08:30|2485.5|2484|2485|2484.5|2485.5|2484.5|2485|2484|254
1733386120000|2024-12-05 08:08:40|2485.5|2484|2487.5|2486.5|2488|2486.5|2485.5|2484|41
1733386130000|2024-12-05 08:08:50|2488|2486|2487|2486|2488|2486|2487|2486|0
1733386140000|2024-12-05 08:09:00|2487.5|2486.5|2487.5|2486|2488|2486.5|2487|2485.5|22
1733386150000|2024-12-05 08:09:10|2487|2485.5|2486.5|2485.5|2487.5|2486|2486|2485.5|0
1733386160000|2024-12-05 08:09:20|2487.5|2486|2487.5|2486.5|2488|2487|2487.5|2486|50
1733386170000|2024-12-05 08:09:30|2488|2487|2489|2488|2489|2488|2487.5|2486.5|100
1733386180000|2024-12-05 08:09:40|2488.5|2487.5|2489|2488|2489|2488|2488.5|2487|250
1733386190000|2024-12-05 08:09:50|2493.5|2492|2493.5|2492|2493.5|2492.5|2493|2492|445
1733386200000|2024-12-05 08:10:00|2493|2492.5|2494|2493|2494|2493|2492.5|2491.5|149
1733386210000|2024-12-05 08:10:10|2493|2492|2495|2493.5|2495|2494|2493|2492|516
1733386220000|2024-12-05 08:10:20|2494.5|2493|2494.5|2493.5|2495|2493.5|2494|2493|0
1733386230000|2024-12-05 08:10:30|2495|2494|2495|2493.5|2495|2494|2494.5|2493.5|59
1733386240000|2024-12-05 08:10:40|2495.5|2494.5|2495.5|2494.5|2495.5|2495|2495.5|2494.5|50
1733386250000|2024-12-05 08:10:50|2496|2495|2496|2495|2496|2495|2495.5|2495|333
1733386260000|2024-12-05 08:11:00|2497|2496|2496|2495|2497.5|2496.5|2496|2495|217
1733386270000|2024-12-05 08:11:10|2495|2494|2497.5|2496.5|2498|2497.5|2495|2494|999
1733386280000|2024-12-05 08:11:20|2498|2497.5|2498.5|2497.5|2499|2497.5|2498|2497|138
1733386290000|2024-12-05 08:11:30|2498|2497|2499|2498|2499|2498|2497.5|2496.5|412
1733386300000|2024-12-05 08:11:40|2498|2497.5|2501|2500.5|2501.5|2500.5|2498|2497|1193
1733386310000|2024-12-05 08:11:50|2501.5|2500|2501.5|2500.5|2502|2501|2500.5|2500|248
1733386320000|2024-12-05 08:12:00|2502|2501|2503.5|2502|2503.5|2502|2501|2500|363
1733386330000|2024-12-05 08:12:10|2504|2503|2504|2503|2504|2503|2504|2503|0
1733386340000|2024-12-05 08:12:20|2503.5|2504|2504.5|2503|2505|2504|2503.5|2503|268
1733386350000|2024-12-05 08:12:30|2506|2503.5|2506|2505|2506|2505|2506|2503.5|34
1733386360000|2024-12-05 08:12:40|2506.5|2504.5|2507|2506|2507|2506|2506|2504.5|231
1733386370000|2024-12-05 08:12:50|2506.5|2505.5|2506.5|2505.5|2507|2506.5|2506|2505.5|478
1733386380000|2024-12-05 08:13:00|2505.5|2505|2507|2506|2507|2506|2505.5|2504|539
1733386390000|2024-12-05 08:13:10|2506.5|2505.5|2507.5|2507|2507.5|2507|2506.5|2505.5|558
1733386400000|2024-12-05 08:13:20|2508|2506.5|2509|2508|2509|2508|2508|2506.5|573
1733386410000|2024-12-05 08:13:30|2511.5|2510.5|2514|2513|2514.5|2514|2511.5|2510.5|5152
1733386420000|2024-12-05 08:13:40|2512|2511.5|2509|2507.5|2512|2511.5|2509|2507.5|726
1733386430000|2024-12-05 08:13:50|2508.5|2508|2510|2509|2510|2509|2508.5|2508|37
1733386440000|2024-12-05 08:14:00|2511.5|2510|2510.5|2509|2511.5|2510.5|2510.5|2509|172
1733386450000|2024-12-05 08:14:10|2510|2508.5|2510.5|2509|2510.5|2509|2509.5|2508.5|138
1733386460000|2024-12-05 08:14:20|2510|2508.5|2510.5|2509.5|2510.5|2509.5|2509|2508|353
1733386470000|2024-12-05 08:14:30|2510|2509|2510|2508.5|2510|2509.5|2509.5|2508.5|970
1733386480000|2024-12-05 08:14:40|2509.5|2509|2509.5|2509|2510|2509|2509.5|2508.5|300
1733386490000|2024-12-05 08:14:50|2509|2508|2509|2508|2509|2508|2509|2508|176
1733386500000|2024-12-05 08:15:00|2508|2507.5|2509|2508|2509|2508|2506.5|2505|632
1733386510000|2024-12-05 08:15:10|2511|2510|2507|2506|2511|2510|2507|2506|866
1733386520000|2024-12-05 08:15:20|2509.5|2508|2509|2508|2510|2508.5|2509|2508|130
1733386530000|2024-12-05 08:15:30|2509.5|2508.5|2513|2512|2514.5|2513|2509.5|2508|440
1733386540000|2024-12-05 08:15:40|2512.5|2511.5|2512.5|2511.5|2513.5|2512|2512.5|2511.5|107
1733386550000|2024-12-05 08:15:50|2512|2511|2512|2511|2512.5|2511.5|2512|2511|0
1733386560000|2024-12-05 08:16:00|2514|2513|2514.5|2513.5|2514.5|2513.5|2514|2513|460
1733386570000|2024-12-05 08:16:10|2513.5|2513|2517|2516|2517|2516|2513.5|2513|1008
1733386580000|2024-12-05 08:16:20|2518|2515.5|2519|2518.5|2519|2518.5|2517.5|2515.5|936
1733386590000|2024-12-05 08:16:30|2518.5|2518|2520|2518.5|2520|2519|2518.5|2516.5|64
1733386600000|2024-12-05 08:16:40|2519|2518|2519|2517.5|2519|2518|2518.5|2517.5|315
1733386610000|2024-12-05 08:16:50|2518.5|2517|2517.5|2516.5|2519|2517|2517.5|2516.5|50
1733386620000|2024-12-05 08:17:00|2517|2516|2518|2516.5|2518.5|2517.5|2517|2516|687
1733386630000|2024-12-05 08:17:10|2517.5|2516|2517|2516|2517.5|2516.5|2516.5|2515.5|99
1733386640000|2024-12-05 08:17:20|2519|2516.5|2517.5|2516.5|2519|2517.5|2517.5|2516|343
1733386650000|2024-12-05 08:17:30|2518|2516|2518|2516.5|2518|2517|2518|2516|0
1733386660000|2024-12-05 08:17:40|2519|2517|2519|2518|2519|2518|2518|2517|69
1733386670000|2024-12-05 08:17:50|2518.5|2517.5|2518|2517|2519|2517.5|2518|2517|118
1733386680000|2024-12-05 08:18:00|2516.5|2515.5|2517|2516|2518|2517.5|2516.5|2515.5|438
1733386690000|2024-12-05 08:18:10|2516.5|2515.5|2518.5|2518|2518.5|2518|2516.5|2515.5|353
1733386700000|2024-12-05 08:18:20|2520.5|2519|2520|2519|2520.5|2519.5|2520|2519|79
1733386710000|2024-12-05 08:18:30|2522|2521|2521|2520|2522|2521|2521|2520|300
1733386720000|2024-12-05 08:18:40|2521.5|2519.5|2521.5|2520.5|2521.5|2520.5|2521.5|2519.5|125
1733386730000|2024-12-05 08:18:50|2521|2519|2520|2519|2521|2519|2520|2519|46
1733386740000|2024-12-05 08:19:00|2519|2518|2518|2516.5|2519.5|2518.5|2518|2516.5|643
1733386750000|2024-12-05 08:19:10|2518.5|2517|2522|2521|2522|2521|2518.5|2517|293
1733386760000|2024-12-05 08:19:20|2521.5|2520|2521.5|2520|2521.5|2520|2520.5|2520|743
1733386770000|2024-12-05 08:19:30|2522.5|2520.5|2521.5|2520.5|2523|2521.5|2521.5|2520.5|311
1733386780000|2024-12-05 08:19:40|2522|2521|2522|2521|2522|2521|2522|2521|15
1733386790000|2024-12-05 08:19:50|2521.5|2521.5|2522|2520.5|2522|2521.5|2521.5|2520.5|64
1733386800000|2024-12-05 08:20:00|2521.5|2521|2521.5|2520.5|2521.5|2521|2520.5|2519.5|518
1733386810000|2024-12-05 08:20:10|2523.5|2521|2525.5|2524.5|2525.5|2524.5|2523.5|2521|1742
1733386820000|2024-12-05 08:20:20|2525|2523.5|2523|2522.5|2525|2523.5|2523|2522|1229
1733386830000|2024-12-05 08:20:30|2523.5|2523|2525|2523.5|2525|2523.5|2523|2522.5|680
1733386840000|2024-12-05 08:20:40|2526|2524|2525.5|2524.5|2526|2524.5|2525|2523.5|1136
1733386850000|2024-12-05 08:20:50|2525|2524|2525|2523.5|2525.5|2524.5|2525|2523.5|12
1733386860000|2024-12-05 08:21:00|2526|2524|2527|2526|2527|2526.5|2526|2524|473
1733386870000|2024-12-05 08:21:10|2528|2526.5|2527.5|2526.5|2529|2527.5|2527.5|2526.5|864
1733386880000|2024-12-05 08:21:20|2528|2527|2528|2527.5|2528.5|2527.5|2528|2526.5|50
1733386890000|2024-12-05 08:21:30|2528.5||2528.5||2528.5||2528.5||20
1733386900000|2024-12-05 08:21:40|2532|2531|2536|2535|2536|2535|2532|2531|1180
1733386910000|2024-12-05 08:21:50|2535|2535.5|2535.5|2534.5|2536|2535.5|2534.5|2533.5|505
1733386920000|2024-12-05 08:22:00|2534.5|2534|2534.5|2533.5|2534.5|2534.5|2534|2533|212
1733386930000|2024-12-05 08:22:10|2534|2533|2530.5|2529.5|2534|2533.5|2530.5|2529.5|1028
1733386940000|2024-12-05 08:22:20|2532.5|2530|2531.5|2530.5|2533|2531.5|2531.5|2529.5|345
1733386950000|2024-12-05 08:22:30|2532|2532|2533|2532|2533.5|2532|2532|2532|194
1733386970000|2024-12-05 08:22:50|2532|2531.5|2533.5|2532.5|2533.5|2532.5|2532|2531.5|408
1733386980000|2024-12-05 08:23:00|2534|2533|2534|2533|2534|2533|2534|2533|164
1733386990000|2024-12-05 08:23:10|2535|2533.5|2538|2537|2538.5|2537|2535|2533.5|711
1733387000000|2024-12-05 08:23:20|2538.5|2537.5|2538|2537|2538.5|2537.5|2538|2537|204
1733387010000|2024-12-05 08:23:30|2537.5|2536.5|2538|2537|2538.5|2537.5|2537.5|2536.5|118
1733387030000|2024-12-05 08:23:50|2536|2535|2537|2536|2537|2536|2536|2535|253
1733387040000|2024-12-05 08:24:00||2535.5||2536||2536||2535.5|0
1733387050000|2024-12-05 08:24:10|2538.5|2538|2535.5|2534|2539.5|2538|2533.5|2532|1217
1733387060000|2024-12-05 08:24:20|2534.5|2533.5|2535|2534|2535.5|2534.5|2534.5|2533.5|70
1733387070000|2024-12-05 08:24:30|2534.5|2533.5|2533.5|2532.5|2534.5|2533.5|2533.5|2532.5|138
1733387080000|2024-12-05 08:24:40|2533|2532|2534|2533|2534|2533|2533|2532|148
1733387090000|2024-12-05 08:24:50|2533.5|2532.5|2534.5|2533.5|2534.5|2533.5|2533.5|2532.5|559
1733387100000|2024-12-05 08:25:00|2535|2534|2536|2535|2536|2535|2535|2534|350
1733387110000|2024-12-05 08:25:10|2537|2535.5|2537|2535.5|2537|2535.5|2536.5|2535.5|471
1733387120000|2024-12-05 08:25:20|2539|2536|2537.5|2536.5|2539|2537.5|2537.5|2536|189
1733387130000|2024-12-05 08:25:30|2536.5|2535.5|2537.5|2536.5|2537.5|2536.5|2536.5|2535.5|206
1733387140000|2024-12-05 08:25:40|2537|2536|2537|2536|2537|2536.5|2537|2536|335
1733387150000|2024-12-05 08:25:50|2536|2534.5|2538.5|2537|2539|2537.5|2535.5|2534.5|362
1733387160000|2024-12-05 08:26:00|2538|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537.5|50
1733387170000|2024-12-05 08:26:10|2539|2538|2537.5|2537|2539|2538|2537.5|2537|352
1733387180000|2024-12-05 08:26:20|2538|2536|2536|2534.5|2538|2536.5|2535|2534|538
1733387190000|2024-12-05 08:26:30|2536.5|2535|2536.5|2535.5|2536.5|2535.5|2536.5|2534.5|164
1733387200000|2024-12-05 08:26:40|2536|2535|2535.5|2534.5|2536.5|2535.5|2535.5|2534.5|264
1733387210000|2024-12-05 08:26:50||2535||2534.5||2535||2534.5|0
1733387220000|2024-12-05 08:27:00|2536.5|2535.5|2535.5|2534.5|2536.5|2535.5|2535.5|2534.5|547
1733387240000|2024-12-05 08:27:20|2536|2535|2537|2536|2537|2536|2536|2535|270
1733387250000|2024-12-05 08:27:30|2538|2536.5|2536|2535|2538|2537|2536|2535|2243
1733387270000|2024-12-05 08:27:50|2537.5|2536|2538.5|2536.5|2538.5|2536.5|2537|2535.5|104
1733387280000|2024-12-05 08:28:00|2538|2536|2538|2536.5|2538.5|2537|2537.5|2536|16
1733387290000|2024-12-05 08:28:10|2538.5|2537|2537.5|2536|2538.5|2537|2537.5|2536|0
1733387300000|2024-12-05 08:28:20|2538|2536.5|2538.5|2537|2539|2537.5|2537.5|2536|150
1733387310000|2024-12-05 08:28:30|2538|2536|2538|2536.5|2538|2536.5|2537.5|2536|0
1733387320000|2024-12-05 08:28:40|2537.5|2536|2537.5|2536|2537.5|2536|2537.5|2536|0
1733387330000|2024-12-05 08:28:50|2538|2536.5|2538|2536.5|2538|2536.5|2537.5|2536|87
1733387340000|2024-12-05 08:29:00|2539|2538|2540.5|2539|2540.5|2539|2539|2538|140
1733387350000|2024-12-05 08:29:10|2542.5|2540.5|2540|2538.5|2542.5|2540.5|2539.5|2538|693
1733387360000|2024-12-05 08:29:20|2539.5|2538|2535.5|2534|2539.5|2538|2535.5|2533.5|422
1733387370000|2024-12-05 08:29:30|2536|2533.5|2535|2533.5|2536|2533.5|2534.5|2533|0
1733387380000|2024-12-05 08:29:40|2535.5|2533|2534.5|2533|2535.5|2533.5|2534.5|2533|37
1733387390000|2024-12-05 08:29:50|2535|2533.5|2534|2533|2535|2533.5|2533.5|2532.5|196
1733387400000|2024-12-05 08:30:00|2533.5|2532.5|2534|2532|2535|2533.5|2533.5|2532|651
1733387410000|2024-12-05 08:30:10|2533.5|2531.5|2533.5|2532|2534|2532.5|2533|2531.5|40
1733387420000|2024-12-05 08:30:20|2534|2532.5|2533|2531.5|2534|2532.5|2533|2531.5|0
1733387430000|2024-12-05 08:30:30|2533.5|2532|2533|2531.5|2533.5|2532|2532.5|2531|71
1733387440000|2024-12-05 08:30:40|2532.5|2530.5|2532.5|2530.5|2532.5|2531|2532|2530|462
1733387450000|2024-12-05 08:30:50|2531.5|2529.5|2532.5|2531|2532.5|2531|2531|2529|402
1733387460000|2024-12-05 08:31:00|2535|2533|2535.5|2534|2536|2534.5|2535|2533|276
1733387470000|2024-12-05 08:31:10|2536|2534.5|2534|2532.5|2536|2534.5|2534|2532.5|236
1733387480000|2024-12-05 08:31:20|2534.5|2533|2534.5|2533|2534.5|2533|2533.5|2532|0
1733387490000|2024-12-05 08:31:30|2534|2532.5|2534|2532.5|2534.5|2533|2533.5|2532|0
1733387500000|2024-12-05 08:31:40|2534.5|2532|2533|2531|2534.5|2532|2532.5|2531|322
1733387510000|2024-12-05 08:31:50|2532.5|2531.5|2533|2531.5|2534|2532|2532.5|2531|144
1733387520000|2024-12-05 08:32:00|2532.5|2531|2533|2531.5|2533|2531.5|2532.5|2531|0
1733387530000|2024-12-05 08:32:10|2532.5|2531|2533|2531.5|2533|2531.5|2532.5|2531|31
1733387540000|2024-12-05 08:32:20|2532.5|2531|2532.5|2531|2533|2531.5|2532|2530.5|598
1733387550000|2024-12-05 08:32:30|2531.5|2530|2534|2532|2534|2532|2531.5|2530|134
1733387560000|2024-12-05 08:32:40|2533.5|2531.5|2532|2530.5|2533.5|2531.5|2532|2530.5|110
1733387570000|2024-12-05 08:32:50|2532.5|2531|2533|2531|2533|2531.5|2532|2530.5|357
1733387580000|2024-12-05 08:33:00|2533.5|2531.5|2532|2530.5|2533.5|2531.5|2532|2530.5|73
1733387590000|2024-12-05 08:33:10|2531.5|2530|2532|2530.5|2532|2531|2531.5|2530|240
1733387600000|2024-12-05 08:33:20|2532.5|2531|2532|2530.5|2533|2531|2532|2530.5|0
1733387610000|2024-12-05 08:33:30|2532.5|2531|2532|2531|2532.5|2531|2531.5|2530.5|0
1733387620000|2024-12-05 08:33:40|2531.5|2530.5|2530|2528.5|2531.5|2530.5|2530|2528.5|1564
1733387630000|2024-12-05 08:33:50|2530.5|2529|2530.5|2528.5|2530.5|2529|2529.5|2528|232
1733387640000|2024-12-05 08:34:00|2530|2528|2530|2528.5|2530|2528.5|2529.5|2528|162
1733387650000|2024-12-05 08:34:10|2531|2528|2531|2529.5|2531.5|2530|2531|2528|303
1733387660000|2024-12-05 08:34:20|2531.5|2530|2531.5|2530|2531.5|2530|2531|2529.5|16
1733387670000|2024-12-05 08:34:30|2530.5|2529|2531|2529.5|2531|2529.5|2530.5|2529|32
1733387680000|2024-12-05 08:34:40|2532|2530|2532|2530.5|2532|2530.5|2532|2530|333
1733387690000|2024-12-05 08:34:50|2531.5|2530|2532|2530.5|2532|2530.5|2531|2530|100
1733387700000|2024-12-05 08:35:00|2531.5|2530|2531.5|2530.5|2532.5|2531|2531.5|2530|19
1733387710000|2024-12-05 08:35:10|2532|2531|2530.5|2528.5|2532|2531|2530.5|2528.5|131
1733387720000|2024-12-05 08:35:20|2530|2528|2528.5|2527|2530|2528|2528|2526|74
1733387730000|2024-12-05 08:35:30|2528|2526.5|2529|2527.5|2530|2528.5|2528|2526.5|343
1733387740000|2024-12-05 08:35:40|2529.5|2528|2528|2526.5|2529.5|2528|2527.5|2526|0
1733387750000|2024-12-05 08:35:50|2527.5|2526|2528.5|2526.5|2529|2527.5|2527.5|2526|283
1733387760000|2024-12-05 08:36:00|2529|2527|2528|2526.5|2529|2527|2528|2526.5|10
1733387770000|2024-12-05 08:36:10|2529|2527.5|2528.5|2527|2529|2527.5|2528.5|2527|0
1733387780000|2024-12-05 08:36:20|2529|2527.5|2528.5|2527|2529|2527.5|2528.5|2527|0
1733387790000|2024-12-05 08:36:30|2529|2527.5|2528.5|2527|2529|2527.5|2528.5|2527|188
1733387800000|2024-12-05 08:36:40|2527.5|2526.5|2531|2529|2531|2529|2527.5|2526|142
1733387810000|2024-12-05 08:36:50|2530.5|2528.5|2531|2529.5|2531|2529.5|2530.5|2528.5|64
1733387820000|2024-12-05 08:37:00|2530.5|2529|2528|2526|2530.5|2529|2528|2526|1113
1733387830000|2024-12-05 08:37:10|2527.5|2526.5|2528|2526.5|2528|2526.5|2527.5|2526|0
1733387840000|2024-12-05 08:37:20|2529|2527.5|2528.5|2527|2529|2527.5|2528.5|2527|73
1733387850000|2024-12-05 08:37:30|2529|2527.5|2530|2528|2530|2528.5|2529|2527.5|174
1733387860000|2024-12-05 08:37:40|2530.5|2528.5|2531.5|2530|2531.5|2530|2530|2528.5|50
1733387870000|2024-12-05 08:37:50|2531|2529|2531.5|2530|2531.5|2530|2531|2529|0
1733387880000|2024-12-05 08:38:00|2531|2529.5|2532.5|2530.5|2532.5|2530.5|2531|2529.5|255
1733387890000|2024-12-05 08:38:10|2532|2531|2533|2531.5|2533|2531.5|2532|2531|75
1733387900000|2024-12-05 08:38:20|2532.5|2531|2533|2531.5|2533|2531.5|2532.5|2531|1
1733387910000|2024-12-05 08:38:30|2532|2531|2532|2530.5|2532|2531|2531.5|2530|0
1733387920000|2024-12-05 08:38:40|2533|2532|2533|2531.5|2533|2532|2533|2531.5|5
1733387930000|2024-12-05 08:38:50|2532.5|2531|2532.5|2531|2533|2531.5|2532.5|2531|0
1733387940000|2024-12-05 08:39:00|2533|2531.5|2533|2531.5|2533|2531.5|2532.5|2531|173
1733387950000|2024-12-05 08:39:10|2533.5|2532|2532|2530.5|2533.5|2532|2532|2530.5|398
1733387960000|2024-12-05 08:39:20|2531.5|2530|2532|2530.5|2532|2530.5|2531.5|2530|0
1733387970000|2024-12-05 08:39:30|2531.5|2530|2532|2530.5|2532|2530.5|2531.5|2530|0
1733387980000|2024-12-05 08:39:40|2531.5|2530|2532|2530.5|2532|2530.5|2531.5|2530|0
1733387990000|2024-12-05 08:39:50|2533|2531|2532.5|2530.5|2533.5|2532|2532.5|2530.5|190
1733388000000|2024-12-05 08:40:00|2532|2531.5|2533.5|2532|2533.5|2532|2532|2531|195
1733388010000|2024-12-05 08:40:10|2532.5|2531|2533|2531.5|2533.5|2532|2532.5|2531|0
1733388020000|2024-12-05 08:40:20|2533.5|2532|2533.5|2532|2533.5|2532|2533|2531.5|0
1733388030000|2024-12-05 08:40:30|2533|2531.5|2533|2531.5|2533|2531.5|2532.5|2531|69
1733388040000|2024-12-05 08:40:40|2532.5|2531|2529.5|2528|2533.5|2532|2529.5|2528|194
1733388050000|2024-12-05 08:40:50|2530|2528.5|2530.5|2529|2530.5|2529|2529.5|2528|700
1733388060000|2024-12-05 08:41:00|2530|2528.5|2530|2529|2530.5|2529|2529.5|2528.5|0
1733388070000|2024-12-05 08:41:10|2529.5|2528|2530|2528|2530|2528|2529.5|2527.5|301
1733388080000|2024-12-05 08:41:20|2530.5|2529|2531|2529|2531.5|2529.5|2530.5|2529|307
1733388090000|2024-12-05 08:41:30|2530.5|2529.5|2530|2528.5|2531.5|2529.5|2530|2528.5|545
1733388100000|2024-12-05 08:41:40|2530.5|2529|2530.5|2528.5|2530.5|2529|2530|2528.5|100
1733388110000|2024-12-05 08:41:50|2531|2529|2530.5|2529|2531|2529.5|2530|2528.5|92
1733388120000|2024-12-05 08:42:00|2531|2529.5|2531|2529.5|2532|2530.5|2530.5|2529|109
1733388130000|2024-12-05 08:42:10|2530.5|2529|2531|2529.5|2531|2529.5|2530.5|2529|0
1733388140000|2024-12-05 08:42:20|2530.5|2529|2531.5|2530|2531.5|2530|2530.5|2529|11
1733388150000|2024-12-05 08:42:30|2531|2529.5|2531|2529.5|2531.5|2530|2531|2529.5|0
1733388160000|2024-12-05 08:42:40|2531.5|2530|2531.5|2530|2531.5|2530|2531|2529.5|0
1733388190000|2024-12-05 08:43:10|2531.5|2530.5|2532|2531|2532|2531|2531.5|2530.5|50
1733388200000|2024-12-05 08:43:20|2533|2532.5|2533.5|2532.5|2534.5|2533.5|2533|2532.5|100
1733388210000|2024-12-05 08:43:30|2534||2534||2534||2533.5||0
1733388220000|2024-12-05 08:43:40|2534.5|2533|2534.5|2533.5|2534.5|2534|2534|2533|230
1733388230000|2024-12-05 08:43:50|2534|2533|2533|2532|2534|2533|2532.5|2532|97
1733388240000|2024-12-05 08:44:00|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|1
1733388250000|2024-12-05 08:44:10|2533|2532|2533|2531.5|2533.5|2532|2532.5|2531.5|135
1733388260000|2024-12-05 08:44:20|2532.5||2532.5||2533||2532.5||400
1733388270000|2024-12-05 08:44:30|2532||2532.5||2532.5||2532||245
1733388280000|2024-12-05 08:44:40|2533|2532|2533.5|2532.5|2533.5|2532.5|2533|2532|342
1733388290000|2024-12-05 08:44:50|2533|2532|2533|2532|2533.5|2532|2532.5|2532|0
1733388320000|2024-12-05 08:45:20|2531|2530|2530|2529|2531|2530|2530|2529|210
1733388330000|2024-12-05 08:45:30|2529.5|2528|2530|2528.5|2530|2528.5|2529.5|2528|84
1733388340000|2024-12-05 08:45:40|2529.5|2529|2529.5|2528.5|2529.5|2529|2529.5|2528.5|0
1733388350000|2024-12-05 08:45:50|2529||2529||2529||2529||0
1733388360000|2024-12-05 08:46:00|2529.5|2529|2530|2529|2530.5|2529|2529.5|2529|32
1733388370000|2024-12-05 08:46:10|2531|2530|2531|2530|2531|2530|2531|2530|800
1733388380000|2024-12-05 08:46:20|2530.5||2530.5||2530.5||2530.5||0
1733388390000|2024-12-05 08:46:30|2531|2530.5|2530.5|2530|2532|2531|2530.5|2530|349
1733388420000|2024-12-05 08:47:00|2530|2529|2530|2529|2530|2529|2529.5|2529|29
1733388430000|2024-12-05 08:47:10|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|0
1733388440000|2024-12-05 08:47:20|2531||2530.5||2531||2530.5||0
1733388450000|2024-12-05 08:47:30|2530||2530||2530||2530||0
1733388460000|2024-12-05 08:47:40|2529.5|2528.5|2530|2528.5|2530|2528.5|2529.5|2528|229
1733388470000|2024-12-05 08:47:50|2530.5|2529|2531|2530|2531|2530|2530.5|2529|0
1733388480000|2024-12-05 08:48:00|2529.5|2530.5|2529.5|2529|2529.5|2530.5|2529.5|2529|0
1733388490000|2024-12-05 08:48:10|2530|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529|428
1733388500000|2024-12-05 08:48:20|2531|2530|2531|2530.5|2531|2530.5|2531|2530|55
1733388510000|2024-12-05 08:48:30|2535|2533.5|2534|2533|2535|2534|2534|2533|25
1733388520000|2024-12-05 08:48:40|2534.5|2532.5|2534.5|2533.5|2534.5|2533.5|2533.5|2532.5|152
1733388530000|2024-12-05 08:48:50|2534|2533|2533.5|2532.5|2534.5|2533|2533.5|2532.5|0
1733388540000|2024-12-05 08:49:00|2533|2532|2533|2532|2533|2532|2533|2532|100
1733388550000|2024-12-05 08:49:10|2532.5|2531|2531.5|2530.5|2532.5|2531|2531.5|2530.5|134
1733388560000|2024-12-05 08:49:20|2531|2530|2531|2530|2531|2530|2531|2530|0
1733388570000|2024-12-05 08:49:30|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|29
1733388580000|2024-12-05 08:49:40||2530||2530.5||2530.5||2530|370
1733388590000|2024-12-05 08:49:50|2532.5|2531|2532.5|2531|2532.5|2531|2532.5|2531|100
1733388600000|2024-12-05 08:50:00|2533|2531.5|2533|2532|2533.5|2532|2533|2531.5|202
1733388610000|2024-12-05 08:50:10||2532.5||2532||2532.5||2532|425
1733388620000|2024-12-05 08:50:20|2532.5|2531.5|2532|2531|2532.5|2531.5|2532|2531|30
1733388640000|2024-12-05 08:50:40||2530.5||2531||2531||2530.5|0
1733388650000|2024-12-05 08:50:50||2531.5||2531||2531.5||2531|50
1733388660000|2024-12-05 08:51:00|2532.5|2531.5|2533.5|2532|2533.5|2532.5|2532.5|2531.5|33
1733388670000|2024-12-05 08:51:10|2533||2533.5||2533.5||2533||0
1733388680000|2024-12-05 08:51:20|2533|2531.5|2533|2532.5|2533|2532.5|2533|2531.5|0
1733388690000|2024-12-05 08:51:30|2533.5|2533.5|2534.5|2533.5|2534.5|2533.5|2533.5|2533|17
1733388700000|2024-12-05 08:51:40|2535|2534|2534.5|2534|2535.5|2534.5|2534.5|2534|282
1733388710000|2024-12-05 08:51:50|2535|2533.5|2534|2533|2535|2533.5|2534|2533|276
1733388720000|2024-12-05 08:52:00||2532.5||2533||2533||2532.5|3283
1733388730000|2024-12-05 08:52:10|2533.5|2532|2534|2533.5|2534|2533.5|2533|2532|387
1733388740000|2024-12-05 08:52:20|2535|2534|2535.5|2534.5|2535.5|2534.5|2534.5|2534|6
1733388750000|2024-12-05 08:52:30|2535||2535.5||2535.5||2535||0
1733388760000|2024-12-05 08:52:40|2535|2534|2534.5|2533.5|2535|2534|2534.5|2533.5|0
1733388770000|2024-12-05 08:52:50|2535||2534.5||2535||2534.5||0
1733388780000|2024-12-05 08:53:00|2535|2534|2535.5|2534.5|2535.5|2534.5|2534.5|2533.5|23
1733388790000|2024-12-05 08:53:10|2535|2535|2538|2537|2538|2537|2535|2535|756
1733388800000|2024-12-05 08:53:20|2536.5|2536|2536.5|2535.5|2536.5|2536|2536.5|2535.5|226
1733388810000|2024-12-05 08:53:30|2537|2536.5|2537.5|2536|2538|2536.5|2537|2536|335
1733388820000|2024-12-05 08:53:40|2537||2537||2537||2537||0
1733388840000|2024-12-05 08:54:00|2539|2536.5|2538|2536.5|2539|2537.5|2537.5|2536|33
1733388850000|2024-12-05 08:54:10|2538.5|2537|2538.5|2537|2538.5|2537|2538.5|2537|0
1733388860000|2024-12-05 08:54:20|2538|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537.5|0
1733388870000|2024-12-05 08:54:30|2537.5|2536.5|2539|2538|2539|2538|2537.5|2536.5|56
1733388880000|2024-12-05 08:54:40||2538.5||2538.5||2538.5||2538.5|0
1733388890000|2024-12-05 08:54:50|2539.5|2538|2538|2537|2539.5|2538|2537.5|2537|136
1733388900000|2024-12-05 08:55:00|||||||||100
1733388910000|2024-12-05 08:55:10|2537.5|2537.5|2538.5|2537.5|2538.5|2537.5|2537.5|2536.5|120
1733388920000|2024-12-05 08:55:20|2538|2537|2538|2537|2538|2537|2538|2536.5|221
1733388930000|2024-12-05 08:55:30|2537.5|2536.5|2538.5|2537.5|2538.5|2537.5|2537.5|2536.5|0
1733388940000|2024-12-05 08:55:40|2538|2537|2537.5|2537|2538.5|2537|2537.5|2536.5|486
1733388950000|2024-12-05 08:55:50|2538|2537.5|2540.5|2539.5|2540.5|2539.5|2538|2537.5|326
1733388960000|2024-12-05 08:56:00|2541|2540|2541|2540.5|2541|2540.5|2541|2540|1
1733388970000|2024-12-05 08:56:10|2540|2540|2540|2539|2540|2540|2540|2539|51
1733388980000|2024-12-05 08:56:20|2541|2539.5|2541|2540|2541|2540.5|2541|2539.5|0
1733388990000|2024-12-05 08:56:30|2540.5|2539.5|2540.5|2539|2540.5|2539.5|2540.5|2539|0
1733389000000|2024-12-05 08:56:40|2540||2540||2540||2540||0
1733389010000|2024-12-05 08:56:50|2539.5||2539.5||2539.5||2539.5||0
1733389020000|2024-12-05 08:57:00||2538.5||2538.5||2538.5||2538.5|142
1733389030000|2024-12-05 08:57:10||2539||2539||2539||2539|0
1733389040000|2024-12-05 08:57:20|2540|2539.5|2540|2539|2540|2539.5|2539.5|2539|405
1733389050000|2024-12-05 08:57:30||2539.5||2539.5||2539.5||2539.5|2
1733389060000|2024-12-05 08:57:40|2541|2540|2542.5|2541.5|2542.5|2541.5|2541|2540|271
1733389070000|2024-12-05 08:57:50|2542|2541|2542|2541|2542|2541|2542|2541|0
1733389080000|2024-12-05 08:58:00|2541.5||2541.5||2541.5||2541.5||0
1733389090000|2024-12-05 08:58:10|2540.5|2539.5|2537.5|2537|2541|2539.5|2537.5|2536.5|1273
1733389100000|2024-12-05 08:58:20|2538|2538|2538.5|2538|2538.5|2538|2538|2538|455
1733389110000|2024-12-05 08:58:30|2539|2538.5|2541|2540|2541|2540|2539|2538.5|0
1733389120000|2024-12-05 08:58:40|2540.5|2539.5|2540.5|2539.5|2541|2539.5|2540.5|2539.5|52
1733389130000|2024-12-05 08:58:50|2541||2541||2541||2540.5||0
1733389140000|2024-12-05 08:59:00|2540.5|2540|2541|2540|2541|2540|2540.5|2540|0
1733389150000|2024-12-05 08:59:10|2540.5|2539.5|2540.5|2539|2540.5|2539.5|2539.5|2539|353
1733389160000|2024-12-05 08:59:20|2540||2540||2540.5||2540||0
1733389180000|2024-12-05 08:59:40|2539.5|2538.5|2538.5|2538|2540|2538.5|2538.5|2538|0
1733389190000|2024-12-05 08:59:50|2539.5|2538.5|2539|2538|2539.5|2538.5|2539|2538|0
1733389200000|2024-12-05 09:00:00|2539.5|2538.5|2539|2538|2539.5|2538.5|2539|2538|144
1733389220000|2024-12-05 09:00:20|2538.5|2538.5|2540|2538.5|2540|2539|2538.5|2538|128
1733389230000|2024-12-05 09:00:30||2539||2538.5||2539||2538.5|0
1733389240000|2024-12-05 09:00:40|2539.5|2539|2540|2539|2540|2539|2539.5|2539|0
1733389250000|2024-12-05 09:00:50|2540.5|2539.5|2540.5|2539|2540.5|2539.5|2540.5|2539|50
1733389260000|2024-12-05 09:01:00|2541|2539.5|2542.5|2541.5|2542.5|2541.5|2541|2539.5|448
1733389270000|2024-12-05 09:01:10||2542||2542||2542||2542|50
1733389280000|2024-12-05 09:01:20|2543|2542.5|2542.5|2542|2543|2542.5|2542.5|2542|65
1733389290000|2024-12-05 09:01:30|2543||2543||2543||2542.5||141
1733389300000|2024-12-05 09:01:40|2542.5|2541.5|2541.5|2541|2542.5|2541.5|2541.5|2541|255
1733389310000|2024-12-05 09:01:50|2542||2542||2542||2541.5||276
1733389320000|2024-12-05 09:02:00|2541.5|2539.5|2540.5|2539.5|2541.5|2539.5|2540.5|2539.5|332
1733389330000|2024-12-05 09:02:10|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537.5|221
1733389340000|2024-12-05 09:02:20|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|92
1733389350000|2024-12-05 09:02:30|2538|2537.5|2538.5|2537.5|2538.5|2537.5|2538|2537.5|0
1733389360000|2024-12-05 09:02:40|2539.5|2538|2539.5|2539|2539.5|2539|2539.5|2538|240
1733389370000|2024-12-05 09:02:50|||||||||25
1733389380000|2024-12-05 09:03:00|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|0
1733389390000|2024-12-05 09:03:10|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|63
1733389400000|2024-12-05 09:03:20|2539.5|2539|2541|2540.5|2541|2540.5|2539.5|2539|160
1733389410000|2024-12-05 09:03:30|||||||||18
1733389430000|2024-12-05 09:03:50|2542|2541.5|2542.5|2541.5|2542.5|2541.5|2542|2541.5|242
1733389440000|2024-12-05 09:04:00||2542||2542||2542||2542|0
1733389450000|2024-12-05 09:04:10|2542|2541|2542|2541.5|2542|2541.5|2541.5|2541|119
1733389460000|2024-12-05 09:04:20|2541.5|2541|2541.5|2540.5|2541.5|2541|2541|2540|165
1733389470000|2024-12-05 09:04:30|2541|2540|2541|2540|2541|2540|2541|2540|0
1733389490000|2024-12-05 09:04:50|2541.5|2541|2541|2540|2541.5|2541|2540|2539|365
1733389500000|2024-12-05 09:05:00|2542|2540.5|2541.5|2540.5|2542|2541|2541.5|2540|100
1733389510000|2024-12-05 09:05:10|2542|2541|2542.5|2541.5|2542.5|2541.5|2542|2541|0
1733389520000|2024-12-05 09:05:20|2542|2541|2541|2540|2542|2541|2541|2540|509
1733389530000|2024-12-05 09:05:30|2540.5|2540.5|2540.5|2540|2540.5|2540.5|2540.5|2540|0
1733389550000|2024-12-05 09:05:50|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|2541.5|2540.5|57
1733389560000|2024-12-05 09:06:00|2542|2541|2542|2541|2542|2541|2542|2541|117
1733389580000|2024-12-05 09:06:20|2541.5||2542||2542||2541.5||50
1733389590000|2024-12-05 09:06:30|2541.5|2538.5|2539.5|2538|2541.5|2538.5|2539|2538|0
1733389600000|2024-12-05 09:06:40|2539|2537|2538|2537|2539|2537.5|2538|2537|83
1733389610000|2024-12-05 09:06:50|2538.5||2538.5||2538.5||2538.5||0
1733389620000|2024-12-05 09:07:00|2538|2536.5|2537.5|2536.5|2538|2537|2537.5|2536.5|400
1733389630000|2024-12-05 09:07:10|2537|2536|2537.5|2536.5|2537.5|2536.5|2537|2536|0
1733389640000|2024-12-05 09:07:20||2537||2536.5||2537||2536.5|0
1733389650000|2024-12-05 09:07:30|2537|2536|2536|2535.5|2537|2536|2536|2535.5|0
1733389660000|2024-12-05 09:07:40||2535||2535||2535||2535|0
1733389680000|2024-12-05 09:08:00|2535.5|2534|2532.5|2531.5|2535.5|2534|2532.5|2531.5|228
1733389690000|2024-12-05 09:08:10|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1733389710000|2024-12-05 09:08:30|2532|2531|2532|2531|2532|2531|2532|2531|365
1733389720000|2024-12-05 09:08:40|2531.5|2530.5|2532|2531|2532|2531|2531.5|2530.5|0
1733389730000|2024-12-05 09:08:50|2532.5|2531.5|2533|2532|2533|2532.5|2532.5|2531.5|138
1733389750000|2024-12-05 09:09:10|2532.5|2531.5|2532.5|2531.5|2533|2531.5|2532.5|2531.5|162
1733389770000|2024-12-05 09:09:30|2532|2531|2531.5|2530.5|2532.5|2531|2531|2530.5|156
1733389780000|2024-12-05 09:09:40|2531|2530|2530|2529.5|2531|2530|2530|2529.5|89
1733389790000|2024-12-05 09:09:50|2529.5|2529|2528|2526.5|2529.5|2529.5|2528|2526.5|23
1733389800000|2024-12-05 09:10:00||2527||2527||2527.5||2527|98
1733389810000|2024-12-05 09:10:10|2528.5|2528|2529.5|2528.5|2529.5|2528.5|2528.5|2528|100
1733389830000|2024-12-05 09:10:30||2529||2529||2529||2529|310
1733389840000|2024-12-05 09:10:40|2530|2529.5|2530|2529.5|2530|2529.5|2530|2529.5|918
1733389850000|2024-12-05 09:10:50|2529.5|2529|2529.5|2528.5|2529.5|2529|2529.5|2528.5|229
1733389860000|2024-12-05 09:11:00|2529|2528|2528.5|2527|2529.5|2528|2528.5|2527|0
1733389870000|2024-12-05 09:11:10|2528|2526.5|2527.5|2526.5|2528.5|2526.5|2527.5|2526.5|0
1733389880000|2024-12-05 09:11:20|2527|2525|2528.5|2527|2528.5|2528|2526|2525|502
1733389890000|2024-12-05 09:11:30|2528|2527.5|2528.5|2527.5|2528.5|2527.5|2528|2527|50
1733389900000|2024-12-05 09:11:40|2528||2528||2528||2528||0
1733389910000|2024-12-05 09:11:50|2528.5||2528.5||2528.5||2528||110
1733389920000|2024-12-05 09:12:00|2528||2528.5||2528.5||2528||0
1733389940000|2024-12-05 09:12:20|2527.5|2528|2527.5|2526.5|2527.5|2528|2527.5|2526.5|166
1733389950000|2024-12-05 09:12:30|2528.5|2527|2527.5|2526.5|2528.5|2527.5|2527|2526.5|50
1733389960000|2024-12-05 09:12:40|2528.5|2527.5|2529|2528|2529|2528|2528.5|2527.5|185
1733389970000|2024-12-05 09:12:50|2529.5|2528.5|2530|2529|2530|2529|2529.5|2528.5|31
1733389980000|2024-12-05 09:13:00|2530.5|2529.5|2528.5|2527.5|2530.5|2530|2528.5|2527.5|70
1733390000000|2024-12-05 09:13:20|2529|2528|2530|2528.5|2530|2529|2529|2528|357
1733390010000|2024-12-05 09:13:30|2530.5|2529|2530|2529|2530.5|2529.5|2530|2529|0
1733390020000|2024-12-05 09:13:40|2530.5|2529.5|2530.5|2529|2530.5|2529.5|2530.5|2529|0
1733390030000|2024-12-05 09:13:50|2530|2529.5|2532|2530.5|2532|2531|2530|2529.5|0
1733390040000|2024-12-05 09:14:00|2532.5|2531.5|2533|2532|2533|2532|2532.5|2531.5|1
1733390050000|2024-12-05 09:14:10|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|2533.5|2532.5|0
1733390060000|2024-12-05 09:14:20|2534.5|2533|2535|2534|2535|2534|2534|2533|235
1733390070000|2024-12-05 09:14:30|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|4
1733390080000|2024-12-05 09:14:40||2535||2535||2535||2535|0
1733390090000|2024-12-05 09:14:50|2536.5|2535.5|2538.5|2537.5|2539|2538|2536.5|2535.5|15
1733390100000|2024-12-05 09:15:00|2539|2538|2538.5|2537.5|2539.5|2538.5|2538.5|2537.5|50
1733390120000|2024-12-05 09:15:20|2538|2537|2538|2537|2538|2537|2538|2537|35
1733390130000|2024-12-05 09:15:30|2537|2536|2535.5|2534.5|2537|2536|2534.5|2533.5|280
1733390140000|2024-12-05 09:15:40||2535||2534.5||2535||2534.5|250
1733390150000|2024-12-05 09:15:50|2535|2535|2535|2534|2535.5|2535|2535|2534|150
1733390170000|2024-12-05 09:16:10|2534.5|2534.5|2534.5|2533.5|2534.5|2534.5|2534.5|2533.5|315
1733390180000|2024-12-05 09:16:20|2535|2534|2535.5|2535|2535.5|2535|2535|2534|117
1733390190000|2024-12-05 09:16:30|||||||||356
1733390200000|2024-12-05 09:16:40|2536|2535.5|2537|2536|2537|2536|2536|2535.5|50
1733390210000|2024-12-05 09:16:50|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|2536.5|2535.5|204
1733390220000|2024-12-05 09:17:00|2536||2536||2536||2536||0
1733390230000|2024-12-05 09:17:10|2536.5|2536|2536.5|2536|2537|2536|2536.5|2535.5|50
1733390250000|2024-12-05 09:17:30|2538|2536.5|2538|2537|2538|2537|2537.5|2536.5|2
1733390260000|2024-12-05 09:17:40|2538.5|2537.5|2539|2538|2539|2538|2538.5|2537.5|0
1733390270000|2024-12-05 09:17:50|2538.5||2539||2539||2538.5||0
1733390280000|2024-12-05 09:18:00|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|2539.5|2538.5|0
1733390290000|2024-12-05 09:18:10|2539|2537|2538|2537.5|2539|2537.5|2538|2537|234
1733390300000|2024-12-05 09:18:20|2538.5||2538.5||2538.5||2538.5||0
1733390320000|2024-12-05 09:18:40|2537.5|2537|2540|2539|2540|2539|2537.5|2537|303
1733390330000|2024-12-05 09:18:50|2538|2537|2537|2536|2538|2537|2537|2536|213
1733390340000|2024-12-05 09:19:00||2536.5||2536||2536.5||2536|0
1733390350000|2024-12-05 09:19:10|2537.5|2536.5|2537.5|2537|2537.5|2537|2537.5|2536.5|50
1733390370000|2024-12-05 09:19:30|2538|2537.5|2538|2537.5|2538|2537.5|2538|2537.5|0
1733390380000|2024-12-05 09:19:40||2537||2537.5||2537.5||2537|0
1733390410000|2024-12-05 09:20:10|2538.5|2538|2539|2538.5|2539.5|2538.5|2538.5|2538|77
1733390420000|2024-12-05 09:20:20|2539.5||2539||2539.5||2539||0
1733390430000|2024-12-05 09:20:30|2539.5||2539.5||2540||2539.5||0
1733390440000|2024-12-05 09:20:40|||||||||118
1733390450000|2024-12-05 09:20:50|||||||||115
1733390460000|2024-12-05 09:21:00|2539||2539.5||2539.5||2539||121
1733390470000|2024-12-05 09:21:10|2539||2539.5||2539.5||2539||245
1733390480000|2024-12-05 09:21:20|2540|2539|2539.5|2538.5|2540|2539|2539.5|2538.5|0
1733390490000|2024-12-05 09:21:30||2539||2538.5||2539||2538.5|50
1733390500000|2024-12-05 09:21:40|2538.5|2538|2538|2537.5|2538.5|2538|2538|2537.5|122
1733390510000|2024-12-05 09:21:50|2537.5|2537|2537.5|2536.5|2537.5|2537|2537.5|2536.5|18
1733390520000|2024-12-05 09:22:00|2538.5|2538|2538.5|2537.5|2538.5|2538|2538|2537.5|249
1733390530000|2024-12-05 09:22:10||2538||2537.5||2538||2537.5|41
1733390540000|2024-12-05 09:22:20||2538||2537.5||2538||2537.5|0
1733390550000|2024-12-05 09:22:30|2538||2538||2538||2538||0
1733390570000|2024-12-05 09:22:50|2537.5|2537|2537.5|2537|2537.5|2537|2537.5|2537|0
1733390580000|2024-12-05 09:23:00|2538.5|2538|2538.5|2537.5|2538.5|2538|2538.5|2537.5|0
1733390590000|2024-12-05 09:23:10||2538||2538||2538||2537.5|0
1733390600000|2024-12-05 09:23:20|2539||2539||2539||2539||0
1733390610000|2024-12-05 09:23:30|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|216
1733390620000|2024-12-05 09:23:40|2539|2538|2539|2538|2539|2538|2538.5|2537.5|0
1733390630000|2024-12-05 09:23:50|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|2538.5|2537.5|0
1733390640000|2024-12-05 09:24:00|2539|2538|2539|2537.5|2539|2538|2538.5|2537.5|18
1733390650000|2024-12-05 09:24:10||2538||2538||2538||2538|0
1733390660000|2024-12-05 09:24:20|2538.5|2537.5|2538|2537.5|2538.5|2537.5|2538|2537.5|201
1733390670000|2024-12-05 09:24:30|2538.5|2538|2538.5|2537.5|2539|2538|2538.5|2537.5|1
1733390690000|2024-12-05 09:24:50|2539|2538|2537.5|2537|2539|2538|2537.5|2536.5|64
1733390700000|2024-12-05 09:25:00|2538.5|2537.5|2537.5|2537|2538.5|2537.5|2537.5|2536.5|108
1733390710000|2024-12-05 09:25:10|2537|2536.5|2537|2536.5|2537|2536.5|2537|2536.5|497
1733390720000|2024-12-05 09:25:20|2537.5||2537.5||2537.5||2537.5||0
1733390730000|2024-12-05 09:25:30||2537||2537||2537||2536.5|39
1733390740000|2024-12-05 09:25:40||2536.5||2536.5||2536.5||2536.5|80
1733390750000|2024-12-05 09:25:50|2537|2536|2536.5|2536|2537|2536|2536.5|2536|0
1733390760000|2024-12-05 09:26:00|2537|2536.5|2537|2536|2537|2536.5|2537|2536|50
1733390770000|2024-12-05 09:26:10||2536.5||2536.5||2536.5||2536.5|0
1733390790000|2024-12-05 09:26:30|||||||||128
1733390810000|2024-12-05 09:26:50|2535|2534|2535|2534|2536.5|2535.5|2534.5|2533.5|118
1733390840000|2024-12-05 09:27:20|2534.5||2535||2535||2534.5||0
1733390860000|2024-12-05 09:27:40||2534.5||2534||2534.5||2534|8
1733390870000|2024-12-05 09:27:50|2534.5|2533.5|2535.5|2534.5|2535.5|2534.5|2534.5|2533.5|26
1733390880000|2024-12-05 09:28:00|||||||||50
1733390890000|2024-12-05 09:28:10|2536.5|2536|2536|2535|2537|2536|2536|2535|67
1733390900000|2024-12-05 09:28:20|2536.5|2534.5|2536.5|2535|2536.5|2535|2536.5|2534.5|0
1733390910000|2024-12-05 09:28:30|2536|2534.5|2536|2534.5|2536.5|2535|2536|2534.5|4
1733390920000|2024-12-05 09:28:40|2536.5|2535|2536|2535|2536.5|2535|2536|2534.5|0
1733390930000|2024-12-05 09:28:50||2534.5||2534.5||2534.5||2534.5|100
1733390940000|2024-12-05 09:29:00|2536.5|2535|2536.5|2535|2536.5|2535|2536.5|2535|0
1733390980000|2024-12-05 09:29:40|2537||2536.5||2537||2536.5||0
1733391000000|2024-12-05 09:30:00|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535.5|0
1733391010000|2024-12-05 09:30:10||2535||2535||2535||2535|169
1733391020000|2024-12-05 09:30:20|2536.5|2536|2537|2536|2537|2536|2536.5|2536|37
1733391100000|2024-12-05 09:31:40|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|129
1733391120000|2024-12-05 09:32:00|2538|2537|2538|2537|2538|2537|2538|2537|0
1733391130000|2024-12-05 09:32:10|2538.5|2537.5|2538.5|2538|2538.5|2538|2538.5|2537.5|161
1733391140000|2024-12-05 09:32:20|2539|2538.5|2539.5|2538.5|2539.5|2538.5|2539|2538.5|110
1733391150000|2024-12-05 09:32:30|2539|2538|2536.5|2535.5|2539|2538|2536.5|2535.5|67
1733391160000|2024-12-05 09:32:40|2537.5|2536|2537.5|2536|2537.5|2536.5|2537.5|2536|52
1733391170000|2024-12-05 09:32:50|2537||2537||2537||2537||0
1733391180000|2024-12-05 09:33:00|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|0
1733391190000|2024-12-05 09:33:10|2537|2536|2537|2536|2537|2536|2537|2536|52
1733391200000|2024-12-05 09:33:20|2536.5|2535.5|2535.5|2534.5|2536.5|2535.5|2535.5|2534.5|78
1733391210000|2024-12-05 09:33:30|2536|2535.5|2536.5|2535|2537|2536|2536|2535|469
1733391220000|2024-12-05 09:33:40|2536||2536.5||2536.5||2536||0
1733391230000|2024-12-05 09:33:50||2535.5||2535.5||2535.5||2535.5|76
1733391240000|2024-12-05 09:34:00|2536|2535|2536.5|2535.5|2536.5|2535.5|2536|2535|252
1733391260000|2024-12-05 09:34:20|2536||2536.5||2536.5||2536||3
1733391270000|2024-12-05 09:34:30|2536|2535|2534.5|2534|2536.5|2535|2534.5|2534|293
1733391280000|2024-12-05 09:34:40|2534|2533|2534.5|2533.5|2534.5|2533.5|2534|2533|0
1733391290000|2024-12-05 09:34:50|2532|2531|2532|2531|2532|2531|2532|2530.5|0
1733391300000|2024-12-05 09:35:00|2533.5|2532.5|2534|2533|2534|2533|2533.5|2532.5|0
1733391320000|2024-12-05 09:35:20|2533|2532|2532.5|2531.5|2533|2532|2532.5|2531.5|77
1733391340000|2024-12-05 09:35:40|2533|2532.5|2533|2532.5|2533|2532.5|2533|2532.5|50
1733391350000|2024-12-05 09:35:50||2532||2532||2532||2532|0
1733391360000|2024-12-05 09:36:00|2532.5|2531.5|2532.5|2531.5|2533|2531.5|2532.5|2531.5|221
1733391370000|2024-12-05 09:36:10|2532|2532|2534.5|2534|2534.5|2534|2532|2532|501
1733391380000|2024-12-05 09:36:20|2535||2535||2535||2535||60
1733391390000|2024-12-05 09:36:30|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|2535.5|2534.5|0
1733391400000|2024-12-05 09:36:40|2536|2535|2535.5|2534.5|2536|2535|2535.5|2534.5|0
1733391420000|2024-12-05 09:37:00|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535.5|0
1733391430000|2024-12-05 09:37:10|2536.5|2536|2537|2536|2537|2536|2536.5|2536|0
1733391440000|2024-12-05 09:37:20||2536.5||2536.5||2536.5||2536.5|5
1733391450000|2024-12-05 09:37:30||2536||2536||2536||2536|77
1733391470000|2024-12-05 09:37:50|2536.5||2536.5||2537||2536.5||0
1733391480000|2024-12-05 09:38:00|2537|2536.5|2534.5|2533.5|2537|2536.5|2534.5|2533.5|35
1733391490000|2024-12-05 09:38:10|2534|2533|2534|2533|2534.5|2533.5|2534|2533|20
1733391520000|2024-12-05 09:38:40|2533.5|2531.5|2532|2531|2533.5|2531.5|2532|2531|101
1733391530000|2024-12-05 09:38:50|||||||||25
1733391540000|2024-12-05 09:39:00|2532.5|2531.5|2532|2531|2532.5|2531.5|2532|2531|108
1733391550000|2024-12-05 09:39:10|2531.5||2532||2532||2531.5||0
1733391560000|2024-12-05 09:39:20|2531.5||2532||2532||2531.5||0
1733391570000|2024-12-05 09:39:30|2531|2530|2531|2530|2531|2530|2531|2530|102
1733391590000|2024-12-05 09:39:50|2531.5|2530.5|2532|2531|2532|2531|2531.5|2530.5|0
1733391600000|2024-12-05 09:40:00|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|5
1733391610000|2024-12-05 09:40:10|2530.5|2529.5|2529|2528|2530.5|2529.5|2528.5|2527.5|660
1733391620000|2024-12-05 09:40:20||2528.5||2528.5||2528.5||2528.5|0
1733391630000|2024-12-05 09:40:30|2529.5|2528|2529|2528|2529.5|2528.5|2529|2528|129
1733391640000|2024-12-05 09:40:40|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|2529.5|2528.5|0
1733391650000|2024-12-05 09:40:50|2530|2529|2530.5|2529.5|2530.5|2529.5|2530|2529|0
1733391660000|2024-12-05 09:41:00|2531|2530.5|2532.5|2531.5|2532.5|2531.5|2531|2530.5|12
1733391670000|2024-12-05 09:41:10|2532|2532|2533|2532|2533|2532|2532|2532|0
1733391680000|2024-12-05 09:41:20|2531.5|2530|2531.5|2530.5|2531.5|2530.5|2531.5|2530|61
1733391690000|2024-12-05 09:41:30|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|2532.5|2531.5|3
1733391700000|2024-12-05 09:41:40|2533||2532.5||2533||2532||58
1733391710000|2024-12-05 09:41:50|2533|2532|2532.5|2531.5|2533|2532|2532.5|2531.5|0
1733391720000|2024-12-05 09:42:00|2533|2532|2533|2532|2533|2532|2533|2532|0
1733391730000|2024-12-05 09:42:10|2533.5|2533|2533.5|2532.5|2533.5|2533|2533.5|2532.5|0
1733391750000|2024-12-05 09:42:30|2533|2532|2533|2532|2533|2532|2533|2532|243
1733391780000|2024-12-05 09:43:00|2533.5|2533|2534|2533|2534|2533|2533.5|2533|50
1733391790000|2024-12-05 09:43:10|2533|2532|2533|2532|2533|2532|2533|2532|170
1733391800000|2024-12-05 09:43:20|2532.5||2532.5||2533||2532.5||119
1733391810000|2024-12-05 09:43:30|2533|2532.5|2533|2532|2533|2532.5|2533|2532|60
1733391830000|2024-12-05 09:43:50|2532.5|2531.5|2534|2533|2534|2533|2532.5|2531.5|352
1733391840000|2024-12-05 09:44:00|||||||||320
1733391850000|2024-12-05 09:44:10||2533.5||2533.5||2533.5||2533.5|0
1733391900000|2024-12-05 09:45:00|2533|2532.5|2533.5|2533|2534|2533|2533|2532.5|77
1733391910000|2024-12-05 09:45:10||2532.5||2532.5||2532.5||2532.5|221
1733391920000|2024-12-05 09:45:20|2533|2532|2532.5|2532|2533|2532|2532.5|2532|17
1733391930000|2024-12-05 09:45:30|2532|2531.5|2531.5|2530.5|2532|2531.5|2531.5|2530.5|190
1733391940000|2024-12-05 09:45:40|2531|2530|2531|2530|2531|2530|2531|2530|0
1733391960000|2024-12-05 09:46:00|2530.5|2528.5|2529|2528|2530.5|2528.5|2529|2528|132
1733391970000|2024-12-05 09:46:10|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|0
1733392000000|2024-12-05 09:46:40|2528||2528||2528.5||2528||0
1733392010000|2024-12-05 09:46:50|2527|2526|2527|2526|2527|2526|2527|2525.5|0
1733392020000|2024-12-05 09:47:00|2527.5|2526.5|2528|2527|2528|2527.5|2527.5|2526.5|1
1733392030000|2024-12-05 09:47:10|2527.5||2527.5||2527.5||2527.5||139
1733392070000|2024-12-05 09:47:50|2527|2526|2527|2526|2527|2526|2527|2526|0
1733392080000|2024-12-05 09:48:00|||||||||79
1733392090000|2024-12-05 09:48:10|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|42
1733392100000|2024-12-05 09:48:20|2526||2526.5||2526.5||2526||0
1733392110000|2024-12-05 09:48:30|2526||2526||2526||2526||189
1733392130000|2024-12-05 09:48:50|2526.5||2526.5||2526.5||2526||123
1733392160000|2024-12-05 09:49:20|2525.5|2525|2524.5|2524|2525.5|2525|2524.5|2523|296
1733392170000|2024-12-05 09:49:30|||||||||91
1733392180000|2024-12-05 09:49:40|2525||2525||2525||2525||2
1733392190000|2024-12-05 09:49:50|2526|2524.5|2525.5|2524|2526|2525.5|2525.5|2524|380
1733392200000|2024-12-05 09:50:00|2525||2525||2525||2525||0
1733392220000|2024-12-05 09:50:20|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|37
1733392230000|2024-12-05 09:50:30|2527|2525.5|2526.5|2525.5|2527|2525.5|2526.5|2525.5|63
1733392240000|2024-12-05 09:50:40|2526|2524.5|2525.5|2524|2526|2524.5|2525|2523.5|156
1733392250000|2024-12-05 09:50:50|2526|2524.5|2526|2525|2526|2525|2526|2524.5|40
1733392260000|2024-12-05 09:51:00|2527|2525.5|2526|2525|2527|2526|2526|2525|247
1733392270000|2024-12-05 09:51:10|2525.5||2526||2526||2525.5||0
1733392280000|2024-12-05 09:51:20|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|0
1733392290000|2024-12-05 09:51:30|2526|2525|2526|2525|2526|2525|2526|2525|0
1733392310000|2024-12-05 09:51:50|2525.5|2524.5|2524|2523.5|2525.5|2524.5|2524|2523.5|50
1733392320000|2024-12-05 09:52:00|2524.5|2524|2525.5|2524.5|2525.5|2524.5|2524.5|2524|37
1733392330000|2024-12-05 09:52:10|2525|2524|2525|2524|2525|2524|2525|2524|0
1733392340000|2024-12-05 09:52:20|2525.5|2524.5|2525|2524|2525.5|2524.5|2525|2524|102
1733392350000|2024-12-05 09:52:30|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|0
1733392370000|2024-12-05 09:52:50|2524|2521.5|2524|2523|2524|2523|2522.5|2521.5|80
1733392380000|2024-12-05 09:53:00|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|0
1733392400000|2024-12-05 09:53:20|2525|2524|2526|2525|2526|2525|2525|2524|106
1733392420000|2024-12-05 09:53:40|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|17
1733392430000|2024-12-05 09:53:50|2525|2524|2526.5|2525.5|2526.5|2525.5|2525|2524|77
1733392450000|2024-12-05 09:54:10|2526|2525|2526.5|2525.5|2526.5|2525.5|2526|2525|227
1733392460000|2024-12-05 09:54:20|2526||2526||2526||2526||229
1733392470000|2024-12-05 09:54:30|2526.5|2526|2526.5|2525.5|2526.5|2526|2526.5|2525.5|180
1733392490000|2024-12-05 09:54:50|2526|2525|2526|2525|2526|2525|2526|2525|0
1733392500000|2024-12-05 09:55:00|2525.5||2525.5||2525.5||2525.5||96
1733392510000|2024-12-05 09:55:10|2527|2526|2527|2526|2527|2526|2527|2526|43
1733392520000|2024-12-05 09:55:20|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|191
1733392540000|2024-12-05 09:55:40|2526|2525|2526|2525|2526|2525|2526|2525|72
1733392550000|2024-12-05 09:55:50|2526.5|2525.5|2526|2525.5|2526.5|2525.5|2526|2525.5|301
1733392570000|2024-12-05 09:56:10|||||||||100
1733392580000|2024-12-05 09:56:20|2525.5|2524.5|2525.5|2525|2525.5|2525|2525.5|2524.5|15
1733392590000|2024-12-05 09:56:30|2526|2525.5|2526.5|2525.5|2526.5|2525.5|2526|2525.5|109
1733392600000|2024-12-05 09:56:40|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|2525.5|2524.5|221
1733392610000|2024-12-05 09:56:50|2525|2524|2523.5|2522.5|2525.5|2524|2523.5|2522.5|155
1733392620000|2024-12-05 09:57:00|2520|2519|2521|2520.5|2521|2520.5|2520|2519|1138
1733392630000|2024-12-05 09:57:10|2520.5|2520|2521|2520.5|2521|2520.5|2520.5|2519.5|240
1733392640000|2024-12-05 09:57:20|2521.5||2521.5||2521.5||2521.5||0
1733392690000|2024-12-05 09:58:10|2521|2520|2521|2519.5|2521|2520|2521|2519.5|90
1733392700000|2024-12-05 09:58:20|2520||2520||2520||2520||0
1733392740000|2024-12-05 09:59:00|2521||2521||2521||2521||127
1733392760000|2024-12-05 09:59:20|2522|2520|2522|2520.5|2522|2520.5|2521.5|2520|50
1733392790000|2024-12-05 09:59:50||2521||2521||2521||2521|0
1733392800000|2024-12-05 10:00:00|2523|2522|2523.5|2522.5|2523.5|2522.5|2523|2521.5|211
1733392810000|2024-12-05 10:00:10|2524.5|2523.5|2525.5|2523.5|2525.5|2524|2524.5|2523.5|1
1733392820000|2024-12-05 10:00:20||2524||2523.5||2524||2523.5|0
1733392830000|2024-12-05 10:00:30|2527|2524|2527|2525.5|2527|2525.5|2527|2524|52
1733392850000|2024-12-05 10:00:50|2526.5|2525|2526.5|2525|2526.5|2525|2526.5|2525|0
1733392860000|2024-12-05 10:01:00|||||||||23
1733392880000|2024-12-05 10:01:20||2525.5||2525.5||2525.5||2525.5|0
1733392910000|2024-12-05 10:01:50|||||||||8
1733392920000|2024-12-05 10:02:00|2526|2525|2527.5|2526.5|2527.5|2526.5|2525.5|2525|1
1733392930000|2024-12-05 10:02:10|2527|2527|2527|2525.5|2527|2527|2527|2525.5|7
1733392940000|2024-12-05 10:02:20|2526.5||2526.5||2526.5||2526.5||0
1733392980000|2024-12-05 10:03:00|2526||2526.5||2526.5||2526||0
1733392990000|2024-12-05 10:03:10|||||||||203
1733393000000|2024-12-05 10:03:20|2526|2524.5|2526|2525|2526|2525|2525|2524|239
1733393010000|2024-12-05 10:03:30|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|0
1733393030000|2024-12-05 10:03:50|2527|2526|2527|2526|2527|2526|2527|2526|263
1733393040000|2024-12-05 10:04:00|2527.5|2526.5|2528|2527|2528|2527|2527.5|2526.5|35
1733393050000|2024-12-05 10:04:10|2527.5||2527.5||2528||2527.5||150
1733393060000|2024-12-05 10:04:20|2528.5|2528|2529|2528.5|2529|2528.5|2528.5|2528|154
1733393070000|2024-12-05 10:04:30|2529.5|2529|2529.5|2529|2529.5|2529|2529.5|2529|383
1733393090000|2024-12-05 10:04:50||2528.5||2528.5||2528.5||2528.5|45
1733393100000|2024-12-05 10:05:00|2529|2528|2529.5|2528.5|2529.5|2528.5|2528.5|2528|95
1733393110000|2024-12-05 10:05:10|2530|2529|2530|2529|2530|2529|2530|2528.5|10
1733393130000|2024-12-05 10:05:30||2529.5||2529.5||2529.5||2529.5|0
1733393140000|2024-12-05 10:05:40||2529||2529||2529||2529|100
1733393160000|2024-12-05 10:06:00|2529.5||2530||2530||2529.5||0
1733393170000|2024-12-05 10:06:10|2530.5|2529.5|2530|2529|2530.5|2529.5|2530|2529|155
1733393180000|2024-12-05 10:06:20|2529.5|2529.5|2530|2529|2530|2529.5|2529.5|2529|425
1733393190000|2024-12-05 10:06:30|2531|2530|2532.5|2531.5|2532.5|2531.5|2531|2529.5|75
1733393200000|2024-12-05 10:06:40|2532|2531|2532|2531|2532|2531|2532|2531|218
1733393210000|2024-12-05 10:06:50||2531.5||2531||2531.5||2531|266
1733393220000|2024-12-05 10:07:00|2531.5||2532||2532||2531.5||0
1733393250000|2024-12-05 10:07:30||2531.5||2531.5||2531.5||2531.5|0
1733393270000|2024-12-05 10:07:50|2532.5||2532.5||2532.5||2532.5||80
1733393280000|2024-12-05 10:08:00|2532|2531|2531.5|2530.5|2532|2531|2531.5|2530.5|897
1733393300000|2024-12-05 10:08:20|2532|2531.5|2532.5|2531|2532.5|2531.5|2532|2531|50
1733393310000|2024-12-05 10:08:30|2532||2532||2532||2532||0
1733393340000|2024-12-05 10:09:00|2532.5|2531.5|2532|2531.5|2532.5|2531.5|2532|2531.5|0
1733393370000|2024-12-05 10:09:30|2532.5|2532|2533|2532|2533|2532|2532.5|2532|183
1733393400000|2024-12-05 10:10:00||2532.5||2532.5||2532.5||2532.5|0
1733393420000|2024-12-05 10:10:20||2532||2532||2532||2532|0
1733393440000|2024-12-05 10:10:40|2532.5||2532.5||2532.5||2532.5||0
1733393450000|2024-12-05 10:10:50|2533|2532.5|2533|2532.5|2533|2532.5|2533|2532.5|0
1733393460000|2024-12-05 10:11:00|||||||||126
1733393480000|2024-12-05 10:11:20|2533.5|2533|2533.5|2533|2533.5|2533|2533.5|2533|110
1733393490000|2024-12-05 10:11:30|2534|2533.5|2534|2533.5|2534|2533.5|2534|2533.5|8
1733393500000|2024-12-05 10:11:40|2534.5||2534.5||2534.5||2534||14
1733393510000|2024-12-05 10:11:50|||||||||7
1733393520000|2024-12-05 10:12:00|2534||2534||2534.5||2534||0
1733393530000|2024-12-05 10:12:10|2534.5|2533|2534.5|2533.5|2534.5|2533.5|2533.5|2533|103
1733393540000|2024-12-05 10:12:20|2535|2534|2535|2534|2535|2534|2534.5|2534|52
1733393550000|2024-12-05 10:12:30|2534.5|2533.5|2534|2533.5|2534.5|2533.5|2534|2533.5|316
1733393560000|2024-12-05 10:12:40|2534.5|2534|2534.5|2534|2534.5|2534|2534.5|2534|140
1733393570000|2024-12-05 10:12:50|||||||||1
1733393580000|2024-12-05 10:13:00|2535|2534.5|2535|2534|2535|2534.5|2535|2534|531
1733393590000|2024-12-05 10:13:10|2536|2534.5|2536|2535|2536|2535|2536|2534.5|11
1733393600000|2024-12-05 10:13:20||2535.5||2535.5||2535.5||2535.5|47
1733393620000|2024-12-05 10:13:40||2535||2535.5||2535.5||2535|20
1733393640000|2024-12-05 10:14:00|2537|2536|2537|2536|2537|2536|2536.5|2535.5|78
1733393660000|2024-12-05 10:14:20||2536.5||2536.5||2536.5||2536.5|271
1733393670000|2024-12-05 10:14:30|||||||||4
1733393690000|2024-12-05 10:14:50|2537.5|2537|2538|2537.5|2538|2537.5|2537.5|2537|159
1733393700000|2024-12-05 10:15:00|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|2537.5|2536.5|58
1733393710000|2024-12-05 10:15:10|2537|2536|2537|2536|2537|2536|2537|2536|57
1733393730000|2024-12-05 10:15:30|2536.5|2536.5|2536.5|2536|2536.5|2536.5|2536.5|2536|0
1733393740000|2024-12-05 10:15:40|||||||||106
1733393780000|2024-12-05 10:16:20|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535.5|0
1733393790000|2024-12-05 10:16:30|2535.5|2535|2535.5|2535|2535.5|2535|2535.5|2535|0
1733393810000|2024-12-05 10:16:50|2536|2535.5|2536|2535|2536|2535.5|2536|2535|200
1733393820000|2024-12-05 10:17:00|2535.5|2534.5|2535|2534.5|2535.5|2534.5|2535|2534.5|322
1733393830000|2024-12-05 10:17:10|2534|2533|2532.5|2531.5|2534|2533.5|2532.5|2531.5|232
1733393840000|2024-12-05 10:17:20|||||||||98
1733393850000|2024-12-05 10:17:30|2532||2532||2532||2532||333
1733393870000|2024-12-05 10:17:50|||||||||100
1733393880000|2024-12-05 10:18:00|2532.5||2532||2532.5||2532||0
1733393890000|2024-12-05 10:18:10|2532.5|2531|2531.5|2530.5|2532.5|2531|2531|2530.5|115
1733393900000|2024-12-05 10:18:20|2531|2530|2531|2530|2531|2530.5|2531|2530|0
1733393910000|2024-12-05 10:18:30|2530.5||2530.5||2531||2530.5||0
1733393920000|2024-12-05 10:18:40|2531||2531||2531||2530.5||0
1733393950000|2024-12-05 10:19:10|2532|2530.5|2532.5|2531.5|2532.5|2531.5|2532|2530.5|0
1733393960000|2024-12-05 10:19:20|2532|2531|2532|2531|2532|2531|2532|2531|0
1733393980000|2024-12-05 10:19:40|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|2531.5|2530.5|0
1733393990000|2024-12-05 10:19:50|2531||2532||2532||2531||0
1733394000000|2024-12-05 10:20:00|2531.5|2531|2533|2532|2533|2532|2531.5|2531|55
1733394020000|2024-12-05 10:20:20|2532.5||2532.5||2532.5||2532.5||50
1733394030000|2024-12-05 10:20:30|2533|2531.5|2532.5|2531.5|2533|2531.5|2532.5|2531.5|158
1733394040000|2024-12-05 10:20:40|2532||2532.5||2532.5||2532||0
1733394050000|2024-12-05 10:20:50|2533|2532|2533|2532|2533|2532|2533|2531.5|0
1733394060000|2024-12-05 10:21:00|2532.5|2531.5|2532|2531.5|2532.5|2531.5|2532|2531.5|0
1733394070000|2024-12-05 10:21:10|2531.5|2531|2531.5|2530.5|2531.5|2531|2531.5|2530.5|135
1733394090000|2024-12-05 10:21:30||2531||2530.5||2531||2530.5|0
1733394100000|2024-12-05 10:21:40|||||||||130
1733394120000|2024-12-05 10:22:00|2532|2531|2531.5|2530.5|2532|2531|2531|2530.5|166
1733394130000|2024-12-05 10:22:10|2531||2531||2531||2531||0
1733394140000|2024-12-05 10:22:20|2530.5|2529.5|2530|2529|2530.5|2529.5|2530|2529|600
1733394190000|2024-12-05 10:23:10|2529.5|2528.5|2529|2528|2530|2528.5|2529|2528|125
1733394210000|2024-12-05 10:23:30|2528.5|2527.5|2528|2527|2528.5|2528|2527.5|2527|0
1733394220000|2024-12-05 10:23:40||2527.5||2527.5||2527.5||2527.5|0
1733394230000|2024-12-05 10:23:50|||||||||700
1733394240000|2024-12-05 10:24:00|2528.5|2527|2528.5|2528|2528.5|2528|2528.5|2527|122
1733394250000|2024-12-05 10:24:10|||||||||120
1733394270000|2024-12-05 10:24:30|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|0
1733394280000|2024-12-05 10:24:40|2527|2526|2527|2526|2527|2526|2527|2526|0
1733394290000|2024-12-05 10:24:50|2526.5|2525|2526|2525|2526.5|2525|2526|2525|80
1733394300000|2024-12-05 10:25:00|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|64
1733394310000|2024-12-05 10:25:10|||||||||80
1733394350000|2024-12-05 10:25:50|2526|2526|2526.5|2526|2526.5|2526|2526|2526|332
1733394360000|2024-12-05 10:26:00||2525.5||2525.5||2525.5||2525.5|120
1733394370000|2024-12-05 10:26:10|2526||2526.5||2526.5||2526||0
1733394390000|2024-12-05 10:26:30|2527|2526|2526.5|2525.5|2527|2526|2526.5|2525.5|5
1733394410000|2024-12-05 10:26:50|2526||2526.5||2526.5||2526||0
1733394420000|2024-12-05 10:27:00|2526|2525|2525.5|2525|2526|2525|2525.5|2525|0
1733394440000|2024-12-05 10:27:20|||||||||101
1733394450000|2024-12-05 10:27:30|2527|2526|2526.5|2525.5|2527|2526|2526.5|2525.5|0
1733394460000|2024-12-05 10:27:40|2526|2525|2524.5|2524|2526|2525|2524.5|2523.5|350
1733394470000|2024-12-05 10:27:50|2525|2525|2525|2524|2526|2525|2525|2524|114
1733394480000|2024-12-05 10:28:00||2524.5||2524.5||2524.5||2524|758
1733394490000|2024-12-05 10:28:10||2524||2524||2524||2524|0
1733394520000|2024-12-05 10:28:40|2524.5|2524.5|2525.5|2524.5|2525.5|2524.5|2524.5|2524.5|2720
1733394540000|2024-12-05 10:29:00||2525||2525||2525||2525|0
1733394550000|2024-12-05 10:29:10|2524.5|2524|2525|2524|2525|2524|2524.5|2524|99
1733394560000|2024-12-05 10:29:20|2524.5|2523.5|2524|2523.5|2524.5|2523.5|2524|2523.5|0
1733394570000|2024-12-05 10:29:30|2522|2521|2523|2522|2523|2522|2521|2520.5|832
1733394580000|2024-12-05 10:29:40||2522.5||2522.5||2522.5||2522.5|100
1733394590000|2024-12-05 10:29:50|2524|2523|2524|2523|2524|2523|2523.5|2522.5|0
1733394600000|2024-12-05 10:30:00|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|0
1733394610000|2024-12-05 10:30:10|2524||2524||2524||2524||0
1733394640000|2024-12-05 10:30:40|2524.5|2524|2525|2524.5|2525|2524.5|2524.5|2524|0
1733394700000|2024-12-05 10:31:40|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|63
1733394710000|2024-12-05 10:31:50|||||||||91
1733394720000|2024-12-05 10:32:00|2525|2524.5|2525.5|2524.5|2525.5|2524.5|2525|2524.5|4
1733394740000|2024-12-05 10:32:20|2525||2525.5||2525.5||2525||0
1733394770000|2024-12-05 10:32:50|2525||2525||2525||2525||0
1733394780000|2024-12-05 10:33:00|2525.5||2525.5||2525.5||2525.5||100
1733394790000|2024-12-05 10:33:10|2525||2525.5||2525.5||2525||0
1733394800000|2024-12-05 10:33:20|2525||2525.5||2525.5||2525||5
1733394820000|2024-12-05 10:33:40|2525|2525|2525.5|2525|2526.5|2525.5|2525|2525|62
1733394840000|2024-12-05 10:34:00|2525|2524.5|2523.5|2523|2525|2524.5|2523.5|2523|6
1733394850000|2024-12-05 10:34:10||2522.5||2522.5||2522.5||2522.5|0
1733394860000|2024-12-05 10:34:20|2523||2523||2523||2523||0
1733394890000|2024-12-05 10:34:50|2523.5|2523|2525|2524.5|2525|2524.5|2523.5|2523|319
1733394900000|2024-12-05 10:35:00|2524|2523.5|2524|2523.5|2524|2523.5|2524|2523.5|57
1733394910000|2024-12-05 10:35:10|2524.5||2524.5||2524.5||2524.5||0
1733394920000|2024-12-05 10:35:20|2524||2524||2524||2524||150
1733394950000|2024-12-05 10:35:50|2523.5|2523|2523.5|2523|2523.5|2523|2523.5|2523|62
1733394960000|2024-12-05 10:36:00|2523|2522.5|2523|2522.5|2523|2522.5|2523|2522.5|90
1733394970000|2024-12-05 10:36:10|2523.5|2523|2523.5|2523|2523.5|2523|2523.5|2523|50
1733394990000|2024-12-05 10:36:30|2523|2522.5|2522|2521|2523|2522.5|2522|2521|236
1733395000000|2024-12-05 10:36:40|2522.5|2522|2522.5|2521.5|2522.5|2522|2522.5|2521.5|0
1733395010000|2024-12-05 10:36:50||2522||2521.5||2522||2521.5|0
1733395050000|2024-12-05 10:37:30|2522|2522|2522.5|2522|2522.5|2522|2522|2522|0
1733395060000|2024-12-05 10:37:40|2523|2522.5|2524|2523|2524|2523|2523|2522.5|43
1733395080000|2024-12-05 10:38:00|2524.5|2523.5|2525|2524.5|2525|2524.5|2524.5|2523.5|66
1733395100000|2024-12-05 10:38:20|2526|2525|2526|2525|2526|2525|2526|2525|5
1733395110000|2024-12-05 10:38:30|2525.5|2524.5|2524.5|2523.5|2526|2525|2524.5|2523.5|497
1733395180000|2024-12-05 10:39:40|2524||2524||2524||2524||0
1733395200000|2024-12-05 10:40:00|2524.5||2524.5||2524.5||2524.5||50
1733395210000|2024-12-05 10:40:10|2524||2524||2524||2524||170
1733395220000|2024-12-05 10:40:20|2524.5||2524.5||2524.5||2524.5||0
1733395240000|2024-12-05 10:40:40|2524||2524.5||2524.5||2524||0
1733395270000|2024-12-05 10:41:10|2524||2524||2524.5||2524||146
1733395280000|2024-12-05 10:41:20|2524.5||2524.5||2524.5||2524.5||0
1733395290000|2024-12-05 10:41:30|2525|2524|2525|2524|2525|2524|2525|2524|0
1733395300000|2024-12-05 10:41:40|2524.5|2523.5|2523.5|2523|2525|2523.5|2523.5|2523|400
1733395330000|2024-12-05 10:42:10||2522.5||2522.5||2522.5||2522.5|0
1733395340000|2024-12-05 10:42:20|2523||2523||2523||2523||0
1733395350000|2024-12-05 10:42:30|2522|2520.5|2522|2521|2522.5|2521|2521|2520.5|224
1733395370000|2024-12-05 10:42:50|2521.5|2521.5|2522|2521.5|2522|2521.5|2521.5|2521.5|221
1733395390000|2024-12-05 10:43:10|2522.5||2522.5||2522.5||2522.5||158
1733395400000|2024-12-05 10:43:20||2522||2522||2522||2522|0
1733395410000|2024-12-05 10:43:30|2522|2521.5|2521|2520.5|2522|2521.5|2521|2520|358
1733395440000|2024-12-05 10:44:00||2520||2520||2520||2520|90
1733395470000|2024-12-05 10:44:30|2520.5|2519.5|2520|2519|2520.5|2519.5|2519|2518.5|1361
1733395480000|2024-12-05 10:44:40|||||||||40
1733395500000|2024-12-05 10:45:00|2519.5|2519.5|2520.5|2519.5|2520.5|2519.5|2519.5|2519.5|77
1733395510000|2024-12-05 10:45:10||2520||2520||2520||2520|150
1733395520000|2024-12-05 10:45:20|2521|2520.5|2521|2520.5|2521|2520.5|2521|2520.5|221
1733395540000|2024-12-05 10:45:40|2520.5|2520|2520.5|2519.5|2520.5|2520|2520.5|2519.5|111
1733395550000|2024-12-05 10:45:50|2521|2520|2521|2520.5|2521|2520.5|2521|2520|0
1733395580000|2024-12-05 10:46:20|2520|2520|2521.5|2520.5|2521.5|2520.5|2520|2519.5|173
1733395590000|2024-12-05 10:46:30||2521||2521||2521||2521|0
1733395600000|2024-12-05 10:46:40|2522||2522||2522||2522||0
1733395620000|2024-12-05 10:47:00||2521.5||2521.5||2521.5||2521.5|0
1733395630000|2024-12-05 10:47:10|2522.5|2522|2522.5|2522|2522.5|2522|2522.5|2522|0
1733395640000|2024-12-05 10:47:20|2522|2521|2521.5|2521|2522|2521|2521.5|2521|120
1733395660000|2024-12-05 10:47:40||2520.5||2521||2521||2520.5|140
1733395680000|2024-12-05 10:48:00|2523|2522|2523|2522|2523|2522|2523|2522|29
1733395690000|2024-12-05 10:48:10|2522.5|2521.5|2522|2521.5|2522.5|2521.5|2522|2521.5|98
1733395700000|2024-12-05 10:48:20|2522.5||2522.5||2522.5||2522.5||0
1733395710000|2024-12-05 10:48:30|2522||2522.5||2522.5||2522||0
1733395720000|2024-12-05 10:48:40|2524|2523.5|2523|2522.5|2525|2524|2523|2522.5|350
1733395730000|2024-12-05 10:48:50|2522.5|2522|2522.5|2522|2522.5|2522.5|2522.5|2522|70
1733395740000|2024-12-05 10:49:00|2523||2523||2523||2523||200
1733395750000|2024-12-05 10:49:10|2522|2521|2522|2521|2522|2521|2522|2521|56
1733395770000|2024-12-05 10:49:30|2521.5|2519|2520|2519|2521.5|2519|2520|2519|30
1733395780000|2024-12-05 10:49:40||2519.5||2519||2519.5||2519|0
1733395800000|2024-12-05 10:50:00|2520.5|2519.5|2521.5|2520.5|2522|2521|2520.5|2519.5|112
1733395810000|2024-12-05 10:50:10||2521||2521||2521||2521|0
1733395820000|2024-12-05 10:50:20|2522.5|2521.5|2522|2521.5|2522.5|2521.5|2522|2521.5|0
1733395830000|2024-12-05 10:50:30|2521.5|2521|2520|2519.5|2521.5|2521|2520|2519.5|160
1733395870000|2024-12-05 10:51:10|2520.5|2520|2520.5|2520|2520.5|2520|2520.5|2520|0
1733395880000|2024-12-05 10:51:20|2521|2520.5|2521.5|2520.5|2521.5|2520.5|2521|2520.5|0
1733395890000|2024-12-05 10:51:30||2521||2520.5||2521||2520.5|287
1733395930000|2024-12-05 10:52:10|2522|2521|2522|2521|2522|2521|2522|2521|0
1733395960000|2024-12-05 10:52:40|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|0
1733395980000|2024-12-05 10:53:00|2522|2521|2522|2521|2522.5|2521|2521.5|2521|128
1733395990000|2024-12-05 10:53:10|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|0
1733396000000|2024-12-05 10:53:20|2521||2521.5||2521.5||2521||0
1733396010000|2024-12-05 10:53:30|2521||2521.5||2521.5||2521||29
1733396020000|2024-12-05 10:53:40|2521||2521||2521.5||2521||0
1733396030000|2024-12-05 10:53:50|2520.5|2520|2520|2519.5|2520.5|2520|2520|2519.5|68
1733396040000|2024-12-05 10:54:00|2520.5||2520||2520.5||2520||0
1733396050000|2024-12-05 10:54:10|2520.5||2520.5||2520.5||2520.5||0
1733396060000|2024-12-05 10:54:20|2520|2519|2520|2519|2520.5|2519|2519.5|2519|51
1733396080000|2024-12-05 10:54:40|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|0
1733396090000|2024-12-05 10:54:50||2519||2519.5||2519.5||2519|0
1733396100000|2024-12-05 10:55:00||2520||2519.5||2520||2519.5|37
1733396110000|2024-12-05 10:55:10||2520||2520||2520||2520|0
1733396120000|2024-12-05 10:55:20|2521|2520.5|2521.5|2520.5|2521.5|2520.5|2521|2520.5|0
1733396130000|2024-12-05 10:55:30|2522|2521|2521.5|2520.5|2522|2521|2521.5|2520.5|67
1733396150000|2024-12-05 10:55:50|2522||2521.5||2522||2521||0
1733396160000|2024-12-05 10:56:00|2521||2521.5||2521.5||2521||0
1733396170000|2024-12-05 10:56:10|2521||2521.5||2521.5||2521||0
1733396180000|2024-12-05 10:56:20|2521||2521||2521.5||2521||0
1733396190000|2024-12-05 10:56:30|||||||||900
1733396240000|2024-12-05 10:57:20|2521.5|2521|2522.5|2521|2522.5|2521|2521.5|2520.5|38
1733396250000|2024-12-05 10:57:30|2522|2521.5|2522|2521|2522.5|2521.5|2522|2521|452
1733396260000|2024-12-05 10:57:40|2523|2521.5|2522.5|2521|2523|2521.5|2522.5|2521|0
1733396270000|2024-12-05 10:57:50|2523|2521.5|2523|2521.5|2523|2521.5|2522.5|2521|0
1733396280000|2024-12-05 10:58:00|2522.5|2521|2522.5|2521.5|2522.5|2521.5|2522.5|2521|0
1733396290000|2024-12-05 10:58:10|2522|2521|2522.5|2521|2522.5|2521.5|2522|2520.5|5
1733396300000|2024-12-05 10:58:20|2522|2520.5|2522.5|2521|2522.5|2521|2522|2520.5|0
1733396310000|2024-12-05 10:58:30|2522|2520.5|2522|2520.5|2522.5|2521|2522|2520.5|0
1733396320000|2024-12-05 10:58:40|2522.5|2521|2522.5|2521|2522.5|2521|2522|2520.5|0
1733396340000|2024-12-05 10:59:00|2522|2519.5|2520|2518.5|2522|2519.5|2519.5|2518.5|17
1733396350000|2024-12-05 10:59:10|2520.5|2519|2519|2518|2520.5|2519|2519|2518|135
1733396360000|2024-12-05 10:59:20|2519.5|2518.5|2519.5|2518.5|2520|2518.5|2519|2518|0
1733396370000|2024-12-05 10:59:30|2519|2518|2518.5|2517|2519.5|2518.5|2518.5|2517|40
1733396380000|2024-12-05 10:59:40|2519|2517.5|2519|2517.5|2519|2517.5|2518.5|2517|0
1733396390000|2024-12-05 10:59:50|2518.5|2517|2518.5|2517|2519|2517.5|2518.5|2517|0
1733396400000|2024-12-05 11:00:00|2519.5|2518|2519.5|2518|2519.5|2518.5|2518.5|2517|56
1733396410000|2024-12-05 11:00:10|2520|2518.5|2520|2518.5|2520|2518.5|2519.5|2518|50
1733396420000|2024-12-05 11:00:20|2519.5|2518|2519|2517.5|2519.5|2518|2519|2517.5|57
1733396430000|2024-12-05 11:00:30|2518.5|2518|2520|2518.5|2520|2518.5|2518.5|2517.5|10
1733396440000|2024-12-05 11:00:40|2519.5|2518|2519.5|2518|2520|2518.5|2519.5|2518|0
1733396450000|2024-12-05 11:00:50|2520|2518.5|2520|2518.5|2520|2518.5|2520|2518.5|0
1733396460000|2024-12-05 11:01:00|2519.5|2518|2519.5|2518|2520|2518.5|2519.5|2518|0
1733396470000|2024-12-05 11:01:10|2520|2519|2519.5|2518.5|2520|2519|2519.5|2518.5|0
1733396480000|2024-12-05 11:01:20|2520|2519|2518.5|2517.5|2520|2519|2518.5|2517.5|348
1733396490000|2024-12-05 11:01:30|2518|2517|2518.5|2517.5|2519|2517.5|2518|2516.5|158
1733396500000|2024-12-05 11:01:40|2519|2517|2519.5|2518|2519.5|2518|2518.5|2517|63
1733396510000|2024-12-05 11:01:50|2520|2518.5|2520.5|2519|2521|2519.5|2519.5|2518|122
1733396520000|2024-12-05 11:02:00|2521|2519.5|2521|2519.5|2521|2519.5|2520.5|2519|0
1733396530000|2024-12-05 11:02:10|2521.5|2520|2521.5|2520|2521.5|2520|2521.5|2520|0
1733396540000|2024-12-05 11:02:20|2521|2519.5|2521|2519.5|2521|2519.5|2521|2519.5|0
1733396550000|2024-12-05 11:02:30|2521.5|2520|2521.5|2520|2521.5|2520|2521|2519.5|0
1733396560000|2024-12-05 11:02:40|2521|2519.5|2522|2521|2522|2521|2521|2519.5|77
1733396570000|2024-12-05 11:02:50|2521.5|2520.5|2522|2521|2522|2521|2521.5|2520.5|235
1733396580000|2024-12-05 11:03:00|2521.5|2520.5|2522|2520.5|2522|2520.5|2521|2520|248
1733396590000|2024-12-05 11:03:10|2521|2519.5|2521.5|2520|2521.5|2520|2520.5|2519|589
1733396600000|2024-12-05 11:03:20|2521|2519|2521|2519|2521.5|2519.5|2521|2519|0
1733396610000|2024-12-05 11:03:30|2521.5|2519.5|2521|2519.5|2521.5|2520|2521|2519.5|1
1733396620000|2024-12-05 11:03:40|2521.5|2520|2521.5|2520|2522|2520|2521.5|2519.5|0
1733396630000|2024-12-05 11:03:50|2522|2520.5|2521.5|2520|2522|2520.5|2521.5|2520|0
1733396640000|2024-12-05 11:04:00|2522|2520.5|2521.5|2520|2522|2520.5|2521.5|2520|0
1733396650000|2024-12-05 11:04:10|2522|2520.5|2522|2520.5|2522|2520.5|2522|2520.5|69
1733396660000|2024-12-05 11:04:20|2521.5|2520|2522|2520.5|2522|2520.5|2521.5|2520|0
1733396670000|2024-12-05 11:04:30|2521.5|2520|2521.5|2520.5|2521.5|2520.5|2521|2520|0
1733396680000|2024-12-05 11:04:40|2521|2520|2522|2520.5|2522.5|2521|2521|2520|0
1733396690000|2024-12-05 11:04:50|2521.5|2521|2522|2521|2522|2521|2521.5|2520.5|191
1733396700000|2024-12-05 11:05:00|2521.5|2520.5|2521.5|2520|2522|2521|2521|2519.5|129
1733396710000|2024-12-05 11:05:10|2521|2519.5|2521|2520|2521|2520|2520.5|2519.5|0
1733396720000|2024-12-05 11:05:20|2520.5|2519.5|2520.5|2519.5|2521|2520|2520.5|2519.5|0
1733396730000|2024-12-05 11:05:30|2521|2520|2520|2519|2521|2520|2520|2519|412
1733396740000|2024-12-05 11:05:40|2520.5|2519.5|2520|2519|2520.5|2519.5|2520|2519|0
1733396750000|2024-12-05 11:05:50|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|2520|2519|0
1733396760000|2024-12-05 11:06:00|2520|2519|2520.5|2519.5|2521|2519.5|2520|2519|509
1733396770000|2024-12-05 11:06:10|2519.5|2518.5|2520|2518|2520|2519|2518|2516.5|423
1733396780000|2024-12-05 11:06:20|2519.5|2517.5|2520|2518|2520|2518|2519|2517.5|0
1733396790000|2024-12-05 11:06:30|2519.5|2517.5|2519|2517.5|2519.5|2518|2519|2517.5|0
1733396800000|2024-12-05 11:06:40|2519.5|2518|2520|2518.5|2520|2518.5|2519|2517.5|0
1733396810000|2024-12-05 11:06:50|2519.5|2518|2519.5|2518|2520|2518.5|2519|2518|0
1733396820000|2024-12-05 11:07:00|2520|2518.5|2518.5|2517.5|2520|2518.5|2518.5|2517.5|0
1733396830000|2024-12-05 11:07:10|2519|2518|2518.5|2517.5|2519|2518|2518|2517|31
1733396840000|2024-12-05 11:07:20|2518|2517|2518.5|2517|2519|2518|2518|2517|0
1733396870000|2024-12-05 11:07:50|2519|2517.5|2519|2517.5|2519|2517.5|2518.5|2517|0
1733396880000|2024-12-05 11:08:00|2518.5|2517|2518.5|2517|2519|2517.5|2518.5|2517|0
1733396890000|2024-12-05 11:08:10|2519|2517.5|2519|2517.5|2519|2517.5|2519|2517.5|0
1733396900000|2024-12-05 11:08:20|2518.5|2517|2519.5|2518|2519.5|2518.5|2518.5|2517|78
1733396910000|2024-12-05 11:08:30|2519|2517.5|2519.5|2518|2519.5|2518|2519|2517.5|0
1733396920000|2024-12-05 11:08:40|2519|2517.5|2520|2518|2520|2518|2519|2517.5|0
1733396930000|2024-12-05 11:08:50|2519|2517.5|2519.5|2517.5|2519.5|2518|2519|2517.5|0
1733396940000|2024-12-05 11:09:00|2520|2518|2519|2517.5|2520|2518|2519|2517.5|0
1733396950000|2024-12-05 11:09:10|2519.5|2518|2519|2518|2519.5|2518|2519|2517.5|338
1733396960000|2024-12-05 11:09:20|2519.5|2517.5|2519.5|2518|2519.5|2518|2519|2517.5|96
1733396970000|2024-12-05 11:09:30|2519|2517|2519.5|2518|2520|2518.5|2518.5|2517|246
1733396980000|2024-12-05 11:09:40|2520|2518.5|2519|2517.5|2520|2518.5|2519|2517.5|0
1733396990000|2024-12-05 11:09:50|2519.5|2518|2519|2517.5|2519.5|2518|2519|2517.5|0
1733397000000|2024-12-05 11:10:00|2519.5|2518|2519.5|2518|2520|2518.5|2519|2517.5|0
1733397010000|2024-12-05 11:10:10|2520|2518.5|2520|2519|2520|2519|2519|2518|158
1733397020000|2024-12-05 11:10:20|2519.5|2518.5|2520.5|2519|2520.5|2519|2519.5|2518.5|77
1733397030000|2024-12-05 11:10:30|2520|2518.5|2520|2518.5|2520.5|2519|2520|2518.5|0
1733397040000|2024-12-05 11:10:40|2520.5|2519|2520.5|2519|2521|2519.5|2520.5|2519|0
1733397050000|2024-12-05 11:10:50|2521|2519.5|2520.5|2519|2521|2519.5|2520.5|2519|0
1733397060000|2024-12-05 11:11:00|2521|2519.5|2520.5|2519|2521|2519.5|2520.5|2519|0
1733397070000|2024-12-05 11:11:10|2521|2519.5|2520.5|2519|2521|2519.5|2520.5|2519|0
1733397080000|2024-12-05 11:11:20|2521|2519.5|2522|2520.5|2522|2520.5|2520.5|2519.5|332
1733397090000|2024-12-05 11:11:30|2521.5|2520|2522.5|2521|2522.5|2521|2521.5|2520|0
1733397100000|2024-12-05 11:11:40|2522|2520.5|2522.5|2521|2522.5|2521|2522|2520.5|0
1733397110000|2024-12-05 11:11:50|2522|2520.5|2523|2521.5|2523|2521.5|2522|2520.5|756
1733397120000|2024-12-05 11:12:00|2522.5|2521|2522.5|2521|2523|2521.5|2522.5|2521|0
1733397130000|2024-12-05 11:12:10|2522||2522||2522||2522||0
1733397140000|2024-12-05 11:12:20|2522.5|2521.5|2522|2520.5|2523|2521.5|2522|2520.5|57
1733397150000|2024-12-05 11:12:30|2522||2522||2522||2522||0
1733397160000|2024-12-05 11:12:40||2521||2521||2521||2521|0
1733397170000|2024-12-05 11:12:50|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|0
1733397220000|2024-12-05 11:13:40|||||||||40
1733397240000|2024-12-05 11:14:00|2521||2521||2521||2521||0
1733397250000|2024-12-05 11:14:10|2520.5|2520|2520|2519|2520.5|2520|2520|2519|335
1733397290000|2024-12-05 11:14:50|2519.5||2519.5||2519.5||2519.5||0
1733397310000|2024-12-05 11:15:10|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519.5|50
1733397320000|2024-12-05 11:15:20|2520.5||2520.5||2520.5||2520.5||4
1733397330000|2024-12-05 11:15:30|||||||||10
1733397340000|2024-12-05 11:15:40||2520||2520||2520||2520|0
1733397350000|2024-12-05 11:15:50|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519.5|0
1733397360000|2024-12-05 11:16:00|2519|2518.5|2518.5|2518|2519|2518.5|2518.5|2518|2
1733397370000|2024-12-05 11:16:10|2519||2519||2519||2519||0
1733397440000|2024-12-05 11:17:20|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|0
1733397450000|2024-12-05 11:17:30|2519||2519||2519||2519||0
1733397460000|2024-12-05 11:17:40|2518.5|2518|2519|2518|2519|2518|2518.5|2518|90
1733397470000|2024-12-05 11:17:50|2519.5||2519||2519.5||2519||0
1733397500000|2024-12-05 11:18:20|2518.5||2519||2519||2518.5||0
1733397510000|2024-12-05 11:18:30|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|0
1733397530000|2024-12-05 11:18:50|2519||2519.5||2519.5||2519||0
1733397570000|2024-12-05 11:19:30|2519||2519.5||2519.5||2519||0
1733397590000|2024-12-05 11:19:50|2519||2519.5||2519.5||2519||0
1733397600000|2024-12-05 11:20:00|2519|2518|2519|2518|2519.5|2518|2518.5|2518|98
1733397620000|2024-12-05 11:20:20|2519.5|2519|2520|2519|2520|2519|2519.5|2519|186
1733397630000|2024-12-05 11:20:30|2519.5||2520||2520||2519.5||0
1733397640000|2024-12-05 11:20:40|2520.5|2520|2520.5|2519.5|2520.5|2520|2520.5|2519.5|78
1733397650000|2024-12-05 11:20:50||2520||2519.5||2520||2519.5|0
1733397680000|2024-12-05 11:21:20|2520|2519|2520|2519|2520|2519.5|2520|2519|0
1733397690000|2024-12-05 11:21:30||2519.5||2519.5||2519.5||2519.5|0
1733397700000|2024-12-05 11:21:40||2519||2519||2519||2519|0
1733397710000|2024-12-05 11:21:50|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|2520.5|2519.5|2
1733397740000|2024-12-05 11:22:20||2520||2520||2520||2520|0
1733397760000|2024-12-05 11:22:40|2521||2521||2521||2521||0
1733397780000|2024-12-05 11:23:00|2520.5||2521||2521||2520.5||185
1733397810000|2024-12-05 11:23:30|2520.5|2520.5|2521.5|2520.5|2521.5|2520.5|2520.5|2520.5|61
1733397830000|2024-12-05 11:23:50|2521||2521.5||2521.5||2521||0
1733397860000|2024-12-05 11:24:20|2522|2521|2522|2521.5|2522|2521.5|2522|2521|106
1733397870000|2024-12-05 11:24:30|2522.5|2521|2522|2521|2522.5|2521|2522|2521|0
1733397900000|2024-12-05 11:25:00|2521.5||2522||2522||2521.5||0
1733397920000|2024-12-05 11:25:20|2521.5||2522||2522||2521.5||0
1733397930000|2024-12-05 11:25:30|2521.5||2521.5||2522||2521.5||0
1733397940000|2024-12-05 11:25:40|2522||2522||2522||2522||0
1733397950000|2024-12-05 11:25:50|2521.5||2521.5||2522||2521.5||0
1733397960000|2024-12-05 11:26:00||2520.5||2520.5||2520.5||2520.5|131
1733398000000|2024-12-05 11:26:40||2521||2520.5||2521||2520.5|0
1733398020000|2024-12-05 11:27:00|2522.5|2521|2522|2521.5|2522.5|2521.5|2522|2521|0
1733398030000|2024-12-05 11:27:10|2522.5|2521|2521.5|2521|2522.5|2521|2521.5|2521|260
1733398040000|2024-12-05 11:27:20||2520.5||2520.5||2520.5||2520.5|180
1733398080000|2024-12-05 11:28:00|2521|2520|2520.5|2520|2521|2520|2520.5|2520|62
1733398090000|2024-12-05 11:28:10|2520|2519.5|2520|2519|2520|2519.5|2519.5|2519|0
1733398100000|2024-12-05 11:28:20|2520.5|2519.5|2520.5|2520|2520.5|2520|2520.5|2519.5|3
1733398140000|2024-12-05 11:29:00|2521||2521||2521||2521||1
1733398150000|2024-12-05 11:29:10|2520.5||2520.5||2520.5||2520.5||0
1733398170000|2024-12-05 11:29:30|2521||2520.5||2521||2520.5||0
1733398190000|2024-12-05 11:29:50|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519.5|130
1733398200000|2024-12-05 11:30:00|2520.5|2520|2520.5|2520|2520.5|2520|2520.5|2520|0
1733398220000|2024-12-05 11:30:20|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519.5|77
1733398240000|2024-12-05 11:30:40|2519|2518.5|2518|2517.5|2519|2518.5|2518|2517.5|3
1733398260000|2024-12-05 11:31:00||2517||2517||2517||2517|184
1733398270000|2024-12-05 11:31:10|||||||||9
1733398280000|2024-12-05 11:31:20|2517.5||2517.5||2517.5||2517.5||0
1733398290000|2024-12-05 11:31:30|2518||2518||2518||2518||50
1733398300000|2024-12-05 11:31:40|2517.5||2517.5||2517.5||2517.5||0
1733398310000|2024-12-05 11:31:50|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|0
1733398320000|2024-12-05 11:32:00|2518|2517|2518|2517|2518|2517|2518|2517|184
1733398370000|2024-12-05 11:32:50|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|1
1733398400000|2024-12-05 11:33:20|2519||2519||2519||2519||0
1733398430000|2024-12-05 11:33:50|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|2519.5|2518.5|0
1733398440000|2024-12-05 11:34:00|2520|2519|2520|2519|2520|2519|2520|2519|20
1733398450000|2024-12-05 11:34:10|2519.5||2520||2520||2519.5||0
1733398460000|2024-12-05 11:34:20|2519.5||2519.5||2519.5||2519.5||0
1733398490000|2024-12-05 11:34:50|||||||||80
1733398530000|2024-12-05 11:35:30|2521|2520.5|2521.5|2520.5|2521.5|2520.5|2521|2520.5|50
1733398560000|2024-12-05 11:36:00|2521|2520|2520.5|2520|2521|2520|2520.5|2520|50
1733398590000|2024-12-05 11:36:30|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|0
1733398600000|2024-12-05 11:36:40|2521|2520|2521|2520|2521|2520|2521|2520|0
1733398620000|2024-12-05 11:37:00|2521.5|2520.5|2521.5|2521|2521.5|2521|2521.5|2520.5|0
1733398640000|2024-12-05 11:37:20||2520.5||2520.5||2520.5||2520.5|21
1733398660000|2024-12-05 11:37:40|2521||2521.5||2521.5||2521||0
1733398670000|2024-12-05 11:37:50|2521||2521.5||2521.5||2521||0
1733398680000|2024-12-05 11:38:00||2521||2521||2521||2521|0
1733398700000|2024-12-05 11:38:20||2520.5||2520.5||2520.5||2520.5|0
1733398740000|2024-12-05 11:39:00|2522|2521|2522|2521|2522|2521|2522|2521|96
1733398760000|2024-12-05 11:39:20|2521.5||2521.5||2521.5||2521.5||0
1733398770000|2024-12-05 11:39:30|2522||2522||2522||2521.5||60
1733398780000|2024-12-05 11:39:40||2521.5||2521.5||2521.5||2521.5|0
1733398790000|2024-12-05 11:39:50|2521.5|2521|2522.5|2522|2522.5|2522|2521.5|2521|393
1733398800000|2024-12-05 11:40:00|2523|2522.5|2523|2522|2523|2522.5|2523|2522|21
1733398810000|2024-12-05 11:40:10||2522.5||2522||2522.5||2522|173
1733398850000|2024-12-05 11:40:50||2522.5||2522.5||2522.5||2522.5|0
1733398860000|2024-12-05 11:41:00|2523.5||2523.5||2523.5||2523.5||0
1733398870000|2024-12-05 11:41:10|2523||2523||2523||2523||0
1733398880000|2024-12-05 11:41:20|2522.5|2522|2523|2522|2523|2522|2522.5|2522|141
1733398910000|2024-12-05 11:41:50|2522.5||2522.5||2522.5||2522.5||0
1733398920000|2024-12-05 11:42:00|2523||2523||2523||2523||0
1733398930000|2024-12-05 11:42:10|2522.5||2522.5||2522.5||2522.5||0
1733398950000|2024-12-05 11:42:30|2523|2522.5|2523.5|2522.5|2523.5|2522.5|2523|2522.5|50
1733399000000|2024-12-05 11:43:20||2523||2523||2523||2523|0
1733399030000|2024-12-05 11:43:50||2522.5||2522.5||2522.5||2522.5|15
1733399040000|2024-12-05 11:44:00|2523||2523||2523||2523||0
1733399050000|2024-12-05 11:44:10||2522||2522||2522||2522|158
1733399060000|2024-12-05 11:44:20|2522.5||2523||2523||2522.5||159
1733399090000|2024-12-05 11:44:50|2522.5||2523||2523||2522.5||0
1733399150000|2024-12-05 11:45:50|2523.5|2522.5|2523.5|2522|2523.5|2522.5|2523.5|2522|0
1733399160000|2024-12-05 11:46:00|2523|2521|2521.5|2521|2523|2521|2521.5|2521|67
1733399180000|2024-12-05 11:46:20|2522||2522||2522||2522||4
1733399190000|2024-12-05 11:46:30|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|22
1733399250000|2024-12-05 11:47:30|||||||||65
1733399280000|2024-12-05 11:48:00|||||||||66
1733399310000|2024-12-05 11:48:30|2521||2521.5||2521.5||2521||67
1733399320000|2024-12-05 11:48:40|2521||2521||2521.5||2521||0
1733399330000|2024-12-05 11:48:50|2521.5||2521.5||2521.5||2521.5||0
1733399340000|2024-12-05 11:49:00|2521||2521.5||2521.5||2521||68
1733399350000|2024-12-05 11:49:10|2521||2521.5||2521.5||2521||0
1733399360000|2024-12-05 11:49:20||2521||2520.5||2521||2520.5|0
1733399390000|2024-12-05 11:49:50||2521||2520.5||2521||2520.5|0
1733399420000|2024-12-05 11:50:20||2521||2521||2521||2521|0
1733399450000|2024-12-05 11:50:50|2522|2521.5|2522|2521.5|2522|2521.5|2522|2521.5|7
1733399470000|2024-12-05 11:51:10|2522.5|2522|2523|2522|2523|2522.5|2522.5|2522|76
1733399480000|2024-12-05 11:51:20||2522.5||2522.5||2522.5||2522.5|0
1733399600000|2024-12-05 11:53:20|2523.5||2523.5||2523.5||2523.5||50
1733399640000|2024-12-05 11:54:00||2523||2523||2523||2523|0
1733399660000|2024-12-05 11:54:20|||||||||250
1733399680000|2024-12-05 11:54:40|2522|2521.5|2522.5|2521.5|2522.5|2521.5|2522|2521.5|261
1733399700000|2024-12-05 11:55:00|2522|2521|2522|2521|2522.5|2521|2521.5|2521|106
1733399710000|2024-12-05 11:55:10|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|163
1733399760000|2024-12-05 11:56:00|2522|2521|2522|2521|2522|2521|2522|2521|0
1733399800000|2024-12-05 11:56:40||2521.5||2521.5||2521.5||2521.5|0
1733399820000|2024-12-05 11:57:00|2522.5|2522|2522.5|2521.5|2522.5|2522|2522.5|2521.5|0
1733399870000|2024-12-05 11:57:50|2522||2522.5||2522.5||2522||0
1733399880000|2024-12-05 11:58:00|2522||2522||2522||2522||0
1733399900000|2024-12-05 11:58:20|2521.5|2521|2521.5|2521|2521.5|2521|2521.5|2521|0
1733399910000|2024-12-05 11:58:30|2521|2520.5|2521|2520.5|2521|2520.5|2521|2520.5|17
1733399940000|2024-12-05 11:59:00|2521.5||2521||2521.5||2521||0
1733399950000|2024-12-05 11:59:10|2520.5|2520|2522.5|2521.5|2522.5|2522|2520.5|2520|523
1733399960000|2024-12-05 11:59:20|2521.5|2521|2521.5|2521|2521.5|2521|2521.5|2521|0
1733399990000|2024-12-05 11:59:50|2521|2520.5|2521|2520|2521|2520.5|2521|2520|59
1733400000000|2024-12-05 12:00:00|2520.5|2519.5|2520.5|2520|2520.5|2520|2519|2518.5|198
1733400010000|2024-12-05 12:00:10|2521||2521||2521||2521||0
1733400020000|2024-12-05 12:00:20|2520.5||2521||2521||2520.5||0
1733400030000|2024-12-05 12:00:30|2522|2520.5|2522|2521|2522|2521|2522|2520.5|0
1733400040000|2024-12-05 12:00:40|2521.5||2521.5||2522||2521.5||0
1733400050000|2024-12-05 12:00:50|2522||2522||2522||2521.5||0
1733400060000|2024-12-05 12:01:00|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|159
1733400070000|2024-12-05 12:01:10||2522||2522||2522||2522|0
1733400100000|2024-12-05 12:01:40|||||||||84
1733400120000|2024-12-05 12:02:00|2522|2521.5|2522|2521.5|2522|2521.5|2522|2521.5|50
1733400130000|2024-12-05 12:02:10|2521.5|2520.5|2521|2520.5|2521.5|2520.5|2521|2520.5|0
1733400150000|2024-12-05 12:02:30|2520.5|2520|2520.5|2520|2520.5|2520|2520.5|2520|0
1733400170000|2024-12-05 12:02:50|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519.5|0
1733400200000|2024-12-05 12:03:20|2520.5||2520.5||2520.5||2520.5||0
1733400210000|2024-12-05 12:03:30|2520||2520||2520||2520||0
1733400220000|2024-12-05 12:03:40|2519.5|2519|2519.5|2519|2519.5|2519|2519.5|2519|90
1733400240000|2024-12-05 12:04:00|2520|2519.5|2520|2519|2520|2519.5|2520|2519|118
1733400260000|2024-12-05 12:04:20|2520.5|2519.5|2520.5|2519.5|2520.5|2520|2520.5|2519.5|0
1733400270000|2024-12-05 12:04:30|2520||2520.5||2520.5||2520||0
1733400280000|2024-12-05 12:04:40|2520||2520.5||2520.5||2520||0
1733400290000|2024-12-05 12:04:50|2520||2520.5||2520.5||2520||0
1733400300000|2024-12-05 12:05:00|2520||2520||2520.5||2520||0
1733400310000|2024-12-05 12:05:10|2520.5|2519|2518.5|2518|2520.5|2519|2518.5|2518|86
1733400320000|2024-12-05 12:05:20|2519|2518.5|2519|2518.5|2519|2518.5|2519|2518.5|0
1733400350000|2024-12-05 12:05:50||2518||2518||2518||2518|0
1733400360000|2024-12-05 12:06:00|2518.5||2519||2519||2518.5||0
1733400370000|2024-12-05 12:06:10|2518.5||2518.5||2519||2518.5||0
1733400380000|2024-12-05 12:06:20|2519||2518.5||2519||2518.5||0
1733400390000|2024-12-05 12:06:30|2519||2519||2519||2518.5||0
1733400400000|2024-12-05 12:06:40||2518.5||2518.5||2518.5||2518.5|0
1733400430000|2024-12-05 12:07:10|2518|2517.5|2518|2517.5|2518|2517.5|2518|2517.5|196
1733400470000|2024-12-05 12:07:50|2519|2518.5|2519|2518.5|2519|2518.5|2519|2518.5|0
1733400480000|2024-12-05 12:08:00|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|90
1733400500000|2024-12-05 12:08:20|2519|2518.5|2519|2518.5|2519.5|2519|2519|2518.5|458
1733400510000|2024-12-05 12:08:30|||||||||552
1733400520000|2024-12-05 12:08:40|2519.5|2519|2519.5|2519|2519.5|2519|2519.5|2519|27
1733400530000|2024-12-05 12:08:50||2518.5||2518.5||2518.5||2518.5|56
1733400540000|2024-12-05 12:09:00|2519||2519.5||2519.5||2519||0
1733400560000|2024-12-05 12:09:20|2520|2519.5|2520|2519|2520|2519.5|2520|2519|1
1733400600000|2024-12-05 12:10:00|2519.5||2520||2520||2519.5||0
1733400620000|2024-12-05 12:10:20||2519.5||2519.5||2519.5||2519.5|0
1733400630000|2024-12-05 12:10:30|2520.5|2520|2520.5|2520|2520.5|2520|2520.5|2520|10
1733400640000|2024-12-05 12:10:40||2519.5||2519.5||2519.5||2519.5|60
1733400650000|2024-12-05 12:10:50||2520||2520||2520||2520|0
1733400710000|2024-12-05 12:11:50|2521.5|2521|2522|2521.5|2522.5|2521.5|2521.5|2521|17
1733400740000|2024-12-05 12:12:20|2522.5|2522|2522.5|2522|2522.5|2522|2522.5|2522|124
1733400810000|2024-12-05 12:13:30|||||||||257
1733400830000|2024-12-05 12:13:50|2520.5|2520|2521.5|2520.5|2521.5|2520.5|2520.5|2520|2
1733400880000|2024-12-05 12:14:40||2521||2521||2521||2521|0
1733400890000|2024-12-05 12:14:50|2521|2520.5|2521|2520.5|2521|2520.5|2521|2520.5|52
1733400900000|2024-12-05 12:15:00|2520.5|2520|2520|2519.5|2520.5|2520|2520|2519.5|100
1733400910000|2024-12-05 12:15:10|2520.5||2520||2520.5||2520||0
1733400990000|2024-12-05 12:16:30|2521|2520|2521|2520|2521|2520|2521|2520|219
1733401000000|2024-12-05 12:16:40|2520.5||2521||2521||2520.5||0
1733401010000|2024-12-05 12:16:50|2520.5||2520.5||2520.5||2520.5||0
1733401020000|2024-12-05 12:17:00|2521||2521||2521||2520.5||0
1733401040000|2024-12-05 12:17:20|2520.5|2519.5|2520|2519.5|2520.5|2519.5|2520|2519.5|69
1733401050000|2024-12-05 12:17:30|2519.5|2519|2519|2518.5|2519.5|2519|2519|2518.5|140
1733401060000|2024-12-05 12:17:40|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|10
1733401090000|2024-12-05 12:18:10||2517.5||2517.5||2517.5||2517.5|70
1733401110000|2024-12-05 12:18:30|2518||2518||2518||2518||0
1733401140000|2024-12-05 12:19:00|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|2517.5|2516.5|0
1733401180000|2024-12-05 12:19:40|2518|2517|2518|2517|2518|2517|2518|2517|103
1733401190000|2024-12-05 12:19:50|2517.5||2517.5||2517.5||2517.5||0
1733401200000|2024-12-05 12:20:00|2518||2518||2518||2518||0
1733401220000|2024-12-05 12:20:20|2518.5|2517.5|2518|2517.5|2518.5|2517.5|2518|2517.5|0
1733401230000|2024-12-05 12:20:30|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|0
1733401240000|2024-12-05 12:20:40|2518|2517|2518|2517|2518|2517|2518|2517|70
1733401260000|2024-12-05 12:21:00|||||||||18
1733401280000|2024-12-05 12:21:20|2517.5||2518||2518||2517.5||0
1733401290000|2024-12-05 12:21:30|2517.5||2517.5||2518||2517.5||0
1733401300000|2024-12-05 12:21:40|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|131
1733401330000|2024-12-05 12:22:10|||||||||52
1733401340000|2024-12-05 12:22:20|2518||2518.5||2518.5||2518||0
1733401350000|2024-12-05 12:22:30|2519|2518|2519|2518|2519|2518|2519|2518|0
1733401360000|2024-12-05 12:22:40|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|2518.5|2517.5|0
1733401390000|2024-12-05 12:23:10|2518||2518.5||2518.5||2518||0
1733401400000|2024-12-05 12:23:20|2518||2518||2518.5||2518||0
1733401410000|2024-12-05 12:23:30|2517.5|2517|2518|2517|2518|2517|2517.5|2517|10
1733401440000|2024-12-05 12:24:00|2517.5|2516.5|2517|2516.5|2517.5|2516.5|2517|2516.5|0
1733401450000|2024-12-05 12:24:10|2517.5||2517.5||2517.5||2517.5||277
1733401460000|2024-12-05 12:24:20|2518|2517|2518|2517|2518|2517|2518|2517|0
1733401510000|2024-12-05 12:25:10|2518.5|2517.5|2518.5|2517.5|2519|2518|2518|2517.5|133
1733401520000|2024-12-05 12:25:20|2519|2518|2519|2518|2519|2518|2519|2518|0
1733401540000|2024-12-05 12:25:40|2518.5||2518.5||2519||2518.5||0
1733401550000|2024-12-05 12:25:50|2519||2519||2519||2519||0
1733401600000|2024-12-05 12:26:40||2518.5||2518.5||2518.5||2518.5|0
1733401610000|2024-12-05 12:26:50||2518||2518||2518||2518|0
1733401620000|2024-12-05 12:27:00|2518.5||2518.5||2518.5||2518.5||9
1733401660000|2024-12-05 12:27:40|2519||2519||2519||2519||0
1733401670000|2024-12-05 12:27:50|2518.5||2518.5||2518.5||2518.5||0
1733401680000|2024-12-05 12:28:00|2519||2518.5||2519||2518.5||0
1733401690000|2024-12-05 12:28:10|2519||2519||2519||2519||0
1733401700000|2024-12-05 12:28:20|2518.5|2517.5|2518|2517.5|2518.5|2517.5|2518|2517.5|0
1733401710000|2024-12-05 12:28:30|2517.5|2517|2517.5|2517|2518|2517|2517.5|2517|58
1733401730000|2024-12-05 12:28:50|2517|2516.5|2517|2516.5|2517|2516.5|2517|2516.5|0
1733401740000|2024-12-05 12:29:00|||||||||40
1733401750000|2024-12-05 12:29:10|2517.5|2517|2519|2518|2519|2518|2517.5|2517|13
1733401760000|2024-12-05 12:29:20|2520|2518.5|2520|2519.5|2520|2519.5|2520|2518.5|0
1733401770000|2024-12-05 12:29:30|2520.5|2520|2521|2520|2521|2520|2520.5|2520|0
1733401780000|2024-12-05 12:29:40||2520.5||2520||2520.5||2520|219
1733401790000|2024-12-05 12:29:50|2520.5||2521||2521||2520.5||0
1733401800000|2024-12-05 12:30:00|2520.5||2520.5||2521||2520.5||0
1733401820000|2024-12-05 12:30:20||2519.5||2519.5||2519.5||2519.5|81
1733401840000|2024-12-05 12:30:40||2520||2520||2520||2520|0
1733401870000|2024-12-05 12:31:10|2521|2520.5|2521|2520.5|2521|2520.5|2521|2520.5|140
1733401900000|2024-12-05 12:31:40|2521.5||2521||2521.5||2521||0
1733401910000|2024-12-05 12:31:50|2521.5|2521|2521.5|2521|2521.5|2521|2521.5|2521|0
1733401950000|2024-12-05 12:32:30|||||||||143
1733401960000|2024-12-05 12:32:40|||||||||219
1733401980000|2024-12-05 12:33:00|||||||||105
1733401990000|2024-12-05 12:33:10|2521|2520.5|2521|2520.5|2521|2520.5|2521|2520.5|0
1733402020000|2024-12-05 12:33:40|2521.5||2521.5||2521.5||2521.5||0
1733402030000|2024-12-05 12:33:50|2521||2521||2521||2521||0
1733402050000|2024-12-05 12:34:10|2521.5|2521|2521.5|2521|2521.5|2521|2521.5|2521|123
1733402060000|2024-12-05 12:34:20|2524|2523|2524|2523.5|2524|2523.5|2524|2523|63
1733402080000|2024-12-05 12:34:40|||||||||3
1733402100000|2024-12-05 12:35:00||2523||2523||2523||2523|59
1733402110000|2024-12-05 12:35:10|2523.5|2523.5|2524|2523.5|2524|2523.5|2523.5|2523.5|57
1733402120000|2024-12-05 12:35:20|2524.5|2524|2525|2524.5|2525|2524.5|2524.5|2524|63
1733402130000|2024-12-05 12:35:30|2526|2525|2526|2525|2526|2525|2526|2525|21
1733402140000|2024-12-05 12:35:40||2525.5||2525.5||2525.5||2525.5|0
1733402160000|2024-12-05 12:36:00|2527|2526|2527|2526.5|2527|2526.5|2527|2526|0
1733402170000|2024-12-05 12:36:10|2527.5||2527.5||2527.5||2527.5||0
1733402180000|2024-12-05 12:36:20|2527|2527|2527|2526|2527|2527|2526.5|2526|0
1733402190000|2024-12-05 12:36:30|2526.5|2525.5|2526|2525|2526.5|2525.5|2526|2525|396
1733402200000|2024-12-05 12:36:40|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|2526.5|2525.5|0
1733402240000|2024-12-05 12:37:20||2526||2526||2526||2526|0
1733402250000|2024-12-05 12:37:30|2526|2525.5|2526|2525.5|2526|2525.5|2526|2525.5|76
1733402260000|2024-12-05 12:37:40|||||||||500
1733402270000|2024-12-05 12:37:50|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|80
1733402280000|2024-12-05 12:38:00|2525|2524|2526|2525.5|2526|2525.5|2524.5|2524|144
1733402310000|2024-12-05 12:38:30|2526.5|2526|2526.5|2525.5|2526.5|2526|2526.5|2525.5|63
1733402330000|2024-12-05 12:38:50|2527|2526|2527.5|2526.5|2527.5|2526.5|2527|2526|0
1733402350000|2024-12-05 12:39:10|2527|2526|2527|2526|2527|2526|2527|2526|59
1733402380000|2024-12-05 12:39:40|2526.5||2527||2527||2526.5||0
1733402400000|2024-12-05 12:40:00|2527.5|2526.5|2527.5|2526.5|2527.5|2527|2527.5|2526.5|226
1733402430000|2024-12-05 12:40:30|||||||||93
1733402440000|2024-12-05 12:40:40||2527||2527||2527||2527|0
1733402460000|2024-12-05 12:41:00|2528|2527.5|2528|2527.5|2528|2527.5|2528|2527.5|176
1733402490000|2024-12-05 12:41:30|2529|2528.5|2529|2528|2529|2528.5|2529|2528|0
1733402560000|2024-12-05 12:42:40|2528.5||2528.5||2528.5||2528.5||410
1733402580000|2024-12-05 12:43:00|2528|2527.5|2528|2527.5|2528|2527.5|2528|2527.5|34
1733402610000|2024-12-05 12:43:30|2527.5|2527|2527.5|2527|2527.5|2527|2527.5|2527|218
1733402700000|2024-12-05 12:45:00|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|50
1733402740000|2024-12-05 12:45:40||2528||2528||2528||2528|0
1733402770000|2024-12-05 12:46:10|2528|2527.5|2528|2527|2528|2527.5|2527.5|2526.5|168
1733402780000|2024-12-05 12:46:20|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|2528.5|2527.5|219
1733402820000|2024-12-05 12:47:00||2528||2528||2528||2528|0
1733402850000|2024-12-05 12:47:30|2529|2528.5|2529|2528.5|2529|2528.5|2529|2528.5|0
1733402860000|2024-12-05 12:47:40|2529.5||2529.5||2529.5||2529.5||166
1733402870000|2024-12-05 12:47:50|||||||||100
1733402880000|2024-12-05 12:48:00|2529|2529|2528|2527.5|2529|2529|2528|2527.5|371
1733402890000|2024-12-05 12:48:10|2529|2528|2528|2527.5|2529|2528|2528|2527.5|50
1733402900000|2024-12-05 12:48:20|2528.5||2528.5||2528.5||2528.5||231
1733402960000|2024-12-05 12:49:20|2528|2527|2527.5|2527|2528|2527|2527.5|2527|76
1733402990000|2024-12-05 12:49:50|2527|2526.5|2527|2526.5|2527|2526.5|2527|2526.5|119
1733403000000|2024-12-05 12:50:00|2528|2527|2528|2527|2528|2527|2528|2527|50
1733403030000|2024-12-05 12:50:30||2527.5||2527.5||2527.5||2527.5|0
1733403040000|2024-12-05 12:50:40|2527.5|2527|2527.5|2527|2527.5|2527|2527.5|2527|77
1733403050000|2024-12-05 12:50:50|2527|2526.5|2527|2526.5|2527|2526.5|2527|2526.5|77
1733403100000|2024-12-05 12:51:40|2527.5||2527||2527.5||2527||33
1733403110000|2024-12-05 12:51:50|2526.5|2526|2526.5|2526|2526.5|2526|2526.5|2526|68
1733403130000|2024-12-05 12:52:10|||||||||4
1733403150000|2024-12-05 12:52:30|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|2527.5|2526.5|17
1733403160000|2024-12-05 12:52:40|2527||2527||2527||2527||0
1733403170000|2024-12-05 12:52:50|2526.5|2526|2526.5|2526|2526.5|2526|2526.5|2526|6
1733403180000|2024-12-05 12:53:00|2527|2526.5|2527|2526|2527.5|2526.5|2527|2526|5
1733403190000|2024-12-05 12:53:10|2527.5|2526.5|2527.5|2526.5|2527.5|2527|2527.5|2526.5|113
1733403200000|2024-12-05 12:53:20|2528|2527|2528|2527|2528|2527|2528|2527|0
1733403210000|2024-12-05 12:53:30|2527.5||2527.5||2527.5||2527.5||0
1733403220000|2024-12-05 12:53:40|2527|2526.5|2527|2526|2527|2526.5|2527|2526|203
1733403240000|2024-12-05 12:54:00|2526.5|2526.5|2527.5|2526.5|2527.5|2526.5|2526.5|2526.5|57
1733403260000|2024-12-05 12:54:20|||||||||50
1733403270000|2024-12-05 12:54:30|2527|2526|2527|2526|2527|2526.5|2527|2526|56
1733403320000|2024-12-05 12:55:20||2526.5||2526.5||2526.5||2526.5|0
1733403330000|2024-12-05 12:55:30|||||||||4
1733403360000|2024-12-05 12:56:00|2526.5|2526|2526.5|2526|2526.5|2526|2526.5|2526|90
1733403370000|2024-12-05 12:56:10|2526|2525.5|2526|2525.5|2526|2525.5|2526|2525.5|98
1733403410000|2024-12-05 12:56:50|2526.5|2526|2526.5|2525.5|2527|2526|2526.5|2525.5|0
1733403450000|2024-12-05 12:57:30|2526||2526.5||2526.5||2526||0
1733403460000|2024-12-05 12:57:40|2526||2526||2526||2526||0
1733403470000|2024-12-05 12:57:50|2526.5||2526.5||2526.5||2526.5||0
1733403490000|2024-12-05 12:58:10|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|86
1733403500000|2024-12-05 12:58:20|2525|2524.5|2525|2524.5|2525|2524.5|2525|2524.5|0
1733403530000|2024-12-05 12:58:50|2525.5||2525.5||2525.5||2525.5||50
1733403540000|2024-12-05 12:59:00|2525||2525||2525||2525||0
1733403580000|2024-12-05 12:59:40|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|359
1733403640000|2024-12-05 13:00:40||2524.5||2524.5||2524.5||2524.5|3
1733403660000|2024-12-05 13:01:00|2525|2525|2525.5|2525|2525.5|2525|2525|2525|68
1733403690000|2024-12-05 13:01:30||2524.5||2524.5||2524.5||2524.5|0
1733403700000|2024-12-05 13:01:40|2525||2525||2525||2525||0
1733403710000|2024-12-05 13:01:50|2525.5||2525.5||2525.5||2525.5||71
1733403730000|2024-12-05 13:02:10|2525||2525||2525||2525||0
1733403750000|2024-12-05 13:02:30|2524|2523.5|2524|2523.5|2524.5|2524|2524|2523|432
1733403770000|2024-12-05 13:02:50|2524.5|2524|2524.5|2524|2524.5|2524|2524.5|2524|140
1733403820000|2024-12-05 13:03:40|2525|2524.5|2525|2524.5|2525|2524.5|2525|2524.5|50
1733403830000|2024-12-05 13:03:50|2525.5|2525|2525.5|2524.5|2525.5|2525|2525.5|2524.5|139
1733403840000|2024-12-05 13:04:00|2525|2523.5|2524|2523.5|2525|2523.5|2524|2523.5|101
1733403850000|2024-12-05 13:04:10|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|63
1733403860000|2024-12-05 13:04:20|2524|2523|2524|2523|2524|2523|2524|2523|0
1733403870000|2024-12-05 13:04:30||2523.5||2523||2523.5||2523|0
1733403880000|2024-12-05 13:04:40||2523.5||2523||2523.5||2523|0
1733403890000|2024-12-05 13:04:50|2523.5||2524||2524||2523.5||0
1733403900000|2024-12-05 13:05:00|2523.5|2522.5|2523.5|2523|2523.5|2523|2523.5|2522.5|0
1733403910000|2024-12-05 13:05:10||2522.5||2522.5||2522.5||2522.5|0
1733403970000|2024-12-05 13:06:10|2524|2523|2523.5|2523|2524|2523|2523.5|2523|0
1733404020000|2024-12-05 13:07:00|2524.5|2523.5|2524.5|2523.5|2524.5|2523.5|2524|2523.5|2
1733404050000|2024-12-05 13:07:30|2524||2524||2524||2524||0
1733404060000|2024-12-05 13:07:40|2524.5||2524||2524.5||2524||0
1733404080000|2024-12-05 13:08:00||2523||2523||2523||2523|16
1733404090000|2024-12-05 13:08:10|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523|2522.5|267
1733404100000|2024-12-05 13:08:20|2523||2523||2523||2523||0
1733404130000|2024-12-05 13:08:50|2523.5|2523|2523.5|2523|2523.5|2523|2523.5|2523|56
1733404160000|2024-12-05 13:09:20|2524|2523.5|2524|2523.5|2524|2523.5|2524|2523.5|50
1733404170000|2024-12-05 13:09:30|||||||||99
1733404210000|2024-12-05 13:10:10|2524.5||2524.5||2524.5||2524.5||0
1733404240000|2024-12-05 13:10:40||2524||2524||2524||2524|273
1733404260000|2024-12-05 13:11:00|2525|2524.5|2525|2524.5|2525|2524.5|2525|2524.5|0
1733404270000|2024-12-05 13:11:10|2524.5|2524|2525|2524|2525|2524|2524.5|2524|321
1733404310000|2024-12-05 13:11:50|2524.5||2524.5||2524.5||2524.5||0
1733404320000|2024-12-05 13:12:00|2524|2523.5|2523|2522|2524|2523.5|2522.5|2522|380
1733404330000|2024-12-05 13:12:10|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|400
1733404360000|2024-12-05 13:12:40|2523|2522|2521.5|2521|2523|2522|2521.5|2521|121
1733404370000|2024-12-05 13:12:50|2522|2520.5|2521.5|2520.5|2522|2521|2521.5|2520.5|0
1733404380000|2024-12-05 13:13:00|2522|2521|2521.5|2521|2522|2521|2521.5|2521|0
1733404390000|2024-12-05 13:13:10|2522||2522||2522||2522||118
1733404400000|2024-12-05 13:13:20|2522.5|2522|2521.5|2521|2522.5|2522|2521.5|2521|285
1733404410000|2024-12-05 13:13:30|2521|2520.5|2521|2520.5|2521.5|2520.5|2521|2520.5|0
1733404450000|2024-12-05 13:14:10||2520||2520||2520||2520|0
1733404460000|2024-12-05 13:14:20||2520.5||2520.5||2520.5||2520.5|0
1733404470000|2024-12-05 13:14:30||2520||2520.5||2520.5||2520|0
1733404490000|2024-12-05 13:14:50|2520.5|2520|2520.5|2520|2520.5|2520|2520.5|2520|0
1733404500000|2024-12-05 13:15:00||2519.5||2520||2520||2519.5|14
1733404520000|2024-12-05 13:15:20||2519.5||2520||2520||2519.5|0
1733404530000|2024-12-05 13:15:30|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519.5|2
1733404540000|2024-12-05 13:15:40|2520.5|2519|2520|2519.5|2520.5|2519.5|2520|2519|0
1733404550000|2024-12-05 13:15:50||2519||2519||2519||2519|0
1733404560000|2024-12-05 13:16:00||2519.5||2519.5||2519.5||2519|0
1733404590000|2024-12-05 13:16:30||2519||2519||2519||2519|0
1733404600000|2024-12-05 13:16:40|2519.5|2518.5|2519|2518.5|2519.5|2518.5|2519|2518.5|0
1733404610000|2024-12-05 13:16:50||2518||2518.5||2518.5||2518|0
1733404620000|2024-12-05 13:17:00|2518.5|2518|2518.5|2518|2518.5|2518|2518.5|2518|161
1733404670000|2024-12-05 13:17:50|2519.5|2518.5|2519|2518.5|2519.5|2519|2519|2518.5|275
1733404680000|2024-12-05 13:18:00|2519.5||2519||2519.5||2519||323
1733404690000|2024-12-05 13:18:10|||||||||600
1733404710000|2024-12-05 13:18:30|2519.5||2519.5||2519.5||2519.5||46
1733404730000|2024-12-05 13:18:50||2519||2519||2519||2519|0
1733404740000|2024-12-05 13:19:00|2520|2519.5|2520|2519.5|2520|2519.5|2520|2519|1
1733404760000|2024-12-05 13:19:20|2520.5|2520|2520.5|2520|2520.5|2520|2520.5|2520|287
1733404770000|2024-12-05 13:19:30|||||||||4
1733404790000|2024-12-05 13:19:50|2521|2520.5|2522|2521.5|2522|2521.5|2521|2520.5|50
1733404820000|2024-12-05 13:20:20|||||||||219
1733404840000|2024-12-05 13:20:40|2521.5|2521|2521.5|2521|2521.5|2521|2521.5|2521|67
1733404860000|2024-12-05 13:21:00|2521|2520.5|2521|2520.5|2521|2520.5|2521|2520|160
1733404870000|2024-12-05 13:21:10|||||||||40
1733404880000|2024-12-05 13:21:20|2521.5|2521|2521.5|2521|2521.5|2521|2521.5|2521|2
1733404890000|2024-12-05 13:21:30|2522|2521.5|2522|2521.5|2522|2521.5|2522|2521.5|1
1733404910000|2024-12-05 13:21:50||2521||2521||2521||2521|182
1733404920000|2024-12-05 13:22:00|2521.5||2521.5||2521.5||2521.5||0
1733404940000|2024-12-05 13:22:20|2522|2521.5|2521.5|2521|2522|2521.5|2521.5|2521|197
1733404980000|2024-12-05 13:23:00|||||||||210
1733404990000|2024-12-05 13:23:10|2522||2521.5||2522||2521.5||0
1733405010000|2024-12-05 13:23:30|2522||2522||2522||2522||0
1733405030000|2024-12-05 13:23:50||2521.5||2521.5||2521.5||2521.5|100
1733405070000|2024-12-05 13:24:30|2522.5||2522.5||2522.5||2522.5||160
1733405080000|2024-12-05 13:24:40|2522|2521|2522|2521|2522|2521|2521.5|2521|96
1733405090000|2024-12-05 13:24:50|2521.5||2521.5||2521.5||2521.5||0
1733405100000|2024-12-05 13:25:00|2521|2520.5|2520.5|2520|2521|2520.5|2520.5|2520|139
1733405130000|2024-12-05 13:25:30|||||||||1000
1733405150000|2024-12-05 13:25:50|2521|2520.5|2521|2520|2521|2520.5|2521|2520|0
1733405160000|2024-12-05 13:26:00|2521.5|2520.5|2521|2520.5|2521.5|2520.5|2521|2520.5|0
1733405190000|2024-12-05 13:26:30|2521.5|2521|2522|2521.5|2522|2521.5|2521.5|2521|0
1733405290000|2024-12-05 13:28:10||2521||2521||2521||2521|0
1733405310000|2024-12-05 13:28:30|2521.5|2520.5|2521.5|2520.5|2521.5|2520.5|2521|2520.5|40
1733405330000|2024-12-05 13:28:50|2521||2521.5||2521.5||2521||0
1733405350000|2024-12-05 13:29:10|2522|2521|2522|2521.5|2522.5|2521.5|2522|2521|311
1733405400000|2024-12-05 13:30:00|2522.5||2522.5||2522.5||2522.5||0
1733405410000|2024-12-05 13:30:10|2522|2521|2522|2521|2522|2521|2522|2521|0
1733405420000|2024-12-05 13:30:20|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|2522.5|2521.5|0
1733405450000|2024-12-05 13:30:50|||||||||60
1733405480000|2024-12-05 13:31:20|2523|2522|2523|2522|2523|2522|2523|2522|0
1733405490000|2024-12-05 13:31:30|2522.5||2523||2523||2522.5||0
1733405510000|2024-12-05 13:31:50|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|2523.5|2522.5|6
1733405520000|2024-12-05 13:32:00|2525|2523|2525|2524|2525|2524|2525|2523|219
1733405530000|2024-12-05 13:32:10|2524.5|2524.5|2525.5|2524.5|2525.5|2524.5|2524.5|2524.5|168
1733405540000|2024-12-05 13:32:20|2525||2525.5||2525.5||2525||110
1733405550000|2024-12-05 13:32:30|2525||2525||2525.5||2525||0
1733405580000|2024-12-05 13:33:00|||||||||131
1733405590000|2024-12-05 13:33:10|2525.5|2524|2525.5|2524.5|2525.5|2525|2525.5|2524|0
1733405600000|2024-12-05 13:33:20|2525||2525||2525||2525||0
1733405620000|2024-12-05 13:33:40|2524.5|2524|2524.5|2524|2524.5|2524|2524.5|2524|0
1733405630000|2024-12-05 13:33:50|2525||2524.5||2525||2524.5||131
1733405640000|2024-12-05 13:34:00|2525||2525||2525||2525||29
1733405650000|2024-12-05 13:34:10|2524.5||2524.5||2524.5||2524.5||0
1733405690000|2024-12-05 13:34:50|2525|2524.5|2525|2524.5|2525|2524.5|2525|2524.5|25
1733405700000|2024-12-05 13:35:00||2524||2524||2524||2524|0
1733405710000|2024-12-05 13:35:10||2524.5||2524.5||2524.5||2524.5|0
1733405730000|2024-12-05 13:35:30||2524||2524||2524||2524|0
1733405740000|2024-12-05 13:35:40||2524.5||2524.5||2524.5||2524.5|0
1733405750000|2024-12-05 13:35:50|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|87
1733405790000|2024-12-05 13:36:30|2526|2525.5|2526|2525.5|2526|2525.5|2526|2525.5|0
1733405800000|2024-12-05 13:36:40||2525||2525.5||2525.5||2525|0
1733405810000|2024-12-05 13:36:50|2525.5|2525|2525|2524.5|2525.5|2525|2525|2524.5|58
1733405820000|2024-12-05 13:37:00|2524.5|2524|2523.5|2523|2524.5|2524|2523.5|2523|160
1733405850000|2024-12-05 13:37:30|2523|2522.5|2523|2522.5|2523.5|2523|2523|2522.5|0
1733405860000|2024-12-05 13:37:40|2523.5|2524|2525.5|2524.5|2525.5|2524.5|2523.5|2524|424
1733405870000|2024-12-05 13:37:50|2525|2524|2524.5|2524|2525|2524|2524.5|2524|0
1733405880000|2024-12-05 13:38:00|2525||2525||2525||2524.5||0
1733405890000|2024-12-05 13:38:10|2524.5||2524.5||2524.5||2524.5||0
1733405900000|2024-12-05 13:38:20|2525||2525||2525||2525||0
1733405910000|2024-12-05 13:38:30||2524.5||2524.5||2524.5||2524.5|0
1733405940000|2024-12-05 13:39:00|2524.5|2524|2525|2524.5|2525|2524.5|2524.5|2524|146
1733405990000|2024-12-05 13:39:50|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|50
1733406000000|2024-12-05 13:40:00|2526|2525.5|2525.5|2524.5|2526.5|2525.5|2525.5|2524.5|348
1733406010000|2024-12-05 13:40:10|2525|2525|2525.5|2525|2525.5|2525|2525|2524.5|53
1733406030000|2024-12-05 13:40:30||2524.5||2524.5||2524.5||2524.5|0
1733406040000|2024-12-05 13:40:40||2525||2524.5||2525||2524.5|50
1733406050000|2024-12-05 13:40:50||2525||2524.5||2525||2524.5|4
1733406060000|2024-12-05 13:41:00|2525|2525|2525|2524.5|2525|2525|2525|2524.5|167
1733406070000|2024-12-05 13:41:10|2525.5||2525.5||2525.5||2525||0
1733406080000|2024-12-05 13:41:20|2526|2525|2526|2525.5|2526|2525.5|2526|2525|0
1733406090000|2024-12-05 13:41:30|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|0
1733406100000|2024-12-05 13:41:40|2525|2524.5|2525.5|2525|2525.5|2525|2525|2524.5|232
1733406110000|2024-12-05 13:41:50|2526.5|2526|2526.5|2526|2526.5|2526|2526.5|2526|2
1733406120000|2024-12-05 13:42:00|2526|2525.5|2526|2525.5|2526|2525.5|2526|2525.5|123
1733406140000|2024-12-05 13:42:20|2525.5|2524.5|2525.5|2525|2525.5|2525|2525.5|2524.5|322
1733406150000|2024-12-05 13:42:30||2524.5||2524.5||2524.5||2524.5|50
1733406170000|2024-12-05 13:42:50|2526|2525|2526|2525|2526|2525|2526|2525|25
1733406190000|2024-12-05 13:43:10||2525.5||2525.5||2525.5||2525.5|0
1733406200000|2024-12-05 13:43:20|2525.5|2525|2525.5|2525|2525.5|2525|2525.5|2525|115
1733406210000|2024-12-05 13:43:30|2526||2525.5||2526||2525.5||77
1733406240000|2024-12-05 13:44:00|2526|2525.5|2525.5|2525|2526|2525.5|2525.5|2525|177
1733406260000|2024-12-05 13:44:20|2526||2526||2526||2525.5||0
1733406270000|2024-12-05 13:44:30|2525.5||2525.5||2525.5||2525.5||0
1733406280000|2024-12-05 13:44:40|2526|2525.5|2526|2525|2526|2525.5|2526|2525|188
1733406290000|2024-12-05 13:44:50||2525.5||2525||2525.5||2525|0
1733406300000|2024-12-05 13:45:00|2527|2525.5|2526|2525.5|2528|2527|2526|2525.5|828
1733406310000|2024-12-05 13:45:10|2526.5|2526|2527.5|2526.5|2527.5|2526.5|2526.5|2526|1107
1733406320000|2024-12-05 13:45:20|2528|2527|2527.5|2527|2528|2527.5|2527.5|2527|17
1733406330000|2024-12-05 13:45:30|2528|2527.5|2528.5|2528|2528.5|2528|2527|2526.5|164
1733406340000|2024-12-05 13:45:40|2529.5|2528.5|2530|2529|2530|2529.5|2528.5|2528|1117
1733406350000|2024-12-05 13:45:50|2529.5|2528.5|2529.5|2528.5|2530|2528.5|2529|2528.5|300
1733406360000|2024-12-05 13:46:00|2529|2528|2529|2528|2529|2528|2528.5|2528|934
1733406370000|2024-12-05 13:46:10|2528.5|2528.5|2529|2528.5|2529|2528.5|2528.5|2528.5|374
1733406380000|2024-12-05 13:46:20|2529.5|2528|2529.5|2529|2529.5|2529|2529.5|2528|31
1733406390000|2024-12-05 13:46:30|2529|2528.5|2528.5|2528|2529|2528.5|2528.5|2528|443
1733406400000|2024-12-05 13:46:40||2527.5||2528||2528||2527.5|229
1733406410000|2024-12-05 13:46:50|2528|2527.5|2528|2527.5|2528.5|2528|2528|2527.5|481
1733406430000|2024-12-05 13:47:10|2527.5|2527|2528.5|2527.5|2528.5|2527.5|2527.5|2527|50
1733406440000|2024-12-05 13:47:20|2528|2528|2528.5|2527.5|2528.5|2528|2528|2527.5|0
1733406450000|2024-12-05 13:47:30|2528||2528.5||2528.5||2528||0
1733406460000|2024-12-05 13:47:40|2528|2528.5|2529|2528.5|2529|2528.5|2528|2528.5|0
1733406470000|2024-12-05 13:47:50|2528.5|2528|2528.5|2528|2528.5|2528|2528.5|2528|43
1733406480000|2024-12-05 13:48:00|2528|2527.5|2527.5|2526.5|2528|2527.5|2526.5|2526|656
1733406490000|2024-12-05 13:48:10|2527|2526|2526|2525.5|2527|2526|2526|2525.5|50
1733406510000|2024-12-05 13:48:30|2526.5||2526.5||2526.5||2526.5||218
1733406520000|2024-12-05 13:48:40|2526|2526|2526.5|2526|2526.5|2526|2526|2526|0
1733406540000|2024-12-05 13:49:00|2526|2525.5|2526.5|2525.5|2526.5|2525.5|2526|2525.5|218
1733406550000|2024-12-05 13:49:10|2527|2526|2527.5|2526.5|2527.5|2526.5|2527|2526|24
1733406560000|2024-12-05 13:49:20|2527||2527||2527.5||2527||0
1733406570000|2024-12-05 13:49:30|||||||||226
1733406580000|2024-12-05 13:49:40|2527.5|2527|2527.5|2527|2527.5|2527|2527.5|2527|0
1733406600000|2024-12-05 13:50:00|2527|2526.5|2527|2526.5|2527.5|2526.5|2527|2526.5|117
1733406610000|2024-12-05 13:50:10|2527.5|2527|2527.5|2526.5|2527.5|2527|2527.5|2526.5|161
1733406620000|2024-12-05 13:50:20|2527|2527|2527.5|2527|2527.5|2527|2527|2527|158
1733406630000|2024-12-05 13:50:30|2528|2527.5|2527.5|2527|2528|2527.5|2527.5|2527|51
1733406640000|2024-12-05 13:50:40|2528|2527.5|2528|2527.5|2528|2527.5|2528|2527.5|149
1733406650000|2024-12-05 13:50:50|2528.5||2528||2528.5||2528||0
1733406660000|2024-12-05 13:51:00|2527.5|2527|2528|2527.5|2528|2527.5|2527.5|2527|475
1733406670000|2024-12-05 13:51:10|2528.5|2527|2527.5|2527|2528.5|2527|2527.5|2527|0
1733406680000|2024-12-05 13:51:20|2528|2527.5|2528|2527.5|2528|2527.5|2528|2527.5|188
1733406690000|2024-12-05 13:51:30|2528.5|2528|2528.5|2528|2529|2528|2528.5|2528|161
1733406710000|2024-12-05 13:51:50|2528|2527.5|2528|2527.5|2528|2527.5|2528|2527|100
1733406730000|2024-12-05 13:52:10|2527.5|2527|2527|2526.5|2527.5|2527|2527|2526.5|135
1733406740000|2024-12-05 13:52:20|2527.5||2527||2527.5||2527||145
1733406750000|2024-12-05 13:52:30|2527.5||2527.5||2527.5||2527.5||0
1733406760000|2024-12-05 13:52:40||2527||2527||2527||2527|0
1733406770000|2024-12-05 13:52:50|2528|2527.5|2528|2527|2528|2527.5|2528|2527|140
1733406780000|2024-12-05 13:53:00||2527.5||2527.5||2527.5||2527.5|0
1733406800000|2024-12-05 13:53:20|2528.5|2528|2528.5|2528|2528.5|2528|2528.5|2528|124
1733406820000|2024-12-05 13:53:40|||||||||75
1733406830000|2024-12-05 13:53:50|2529|2528.5|2529|2528|2529|2528.5|2529|2528|0
1733406840000|2024-12-05 13:54:00|2530.5|2528.5|2530.5|2530|2530.5|2530|2530|2528.5|363
1733406850000|2024-12-05 13:54:10||2529.5||2529.5||2529.5||2529.5|0
1733406860000|2024-12-05 13:54:20|2530||2530||2530.5||2530||200
1733406880000|2024-12-05 13:54:40|2529.5|2529|2529.5|2529|2529.5|2529|2529.5|2529|50
1733406890000|2024-12-05 13:54:50|2529|2528.5|2529|2528.5|2529|2528.5|2529|2528.5|185
1733406900000|2024-12-05 13:55:00|2529.5|2528|2530|2529|2530|2529|2529.5|2528|49
1733406910000|2024-12-05 13:55:10|2530.5|2529.5|2530|2529|2530.5|2529.5|2530|2529|0
1733406920000|2024-12-05 13:55:20|2530.5|2529.5|2530.5|2529.5|2530.5|2529.5|2530|2529.5|147
1733406930000|2024-12-05 13:55:30|2530||2530||2530||2530||0
1733406950000|2024-12-05 13:55:50|2531|2530|2531|2530|2531|2530|2531|2530|218
1733406960000|2024-12-05 13:56:00|2531.5|2530.5|2530|2529.5|2531.5|2530.5|2530|2529|0
1733407000000|2024-12-05 13:56:40|2530.5|2530|2531|2530.5|2531|2530.5|2530.5|2530|2
1733407030000|2024-12-05 13:57:10|2531.5|2531|2531|2530.5|2531.5|2531|2530.5|2530|361
1733407040000|2024-12-05 13:57:20|2531.5|2531|2531.5|2531|2531.5|2531|2531.5|2531|2
1733407050000|2024-12-05 13:57:30|2532|2531.5|2532|2531|2532.5|2532|2532|2531|580
1733407060000|2024-12-05 13:57:40|2531.5|2530.5|2531|2530.5|2531.5|2530.5|2531|2530.5|194
1733407070000|2024-12-05 13:57:50|2531.5|2531|2531.5|2531|2531.5|2531|2531.5|2531|0
1733407080000|2024-12-05 13:58:00|2532|2531.5|2532|2531.5|2532|2531.5|2532|2531.5|2
1733407090000|2024-12-05 13:58:10|2532.5||2532.5||2532.5||2532.5||135
1733407100000|2024-12-05 13:58:20|2532|2532|2535|2534|2535|2534|2532|2531.5|357
1733407110000|2024-12-05 13:58:30|2534.5|2533|2533.5|2533|2534.5|2533|2533.5|2532.5|616
1733407120000|2024-12-05 13:58:40|2534.5|2533.5|2534|2533|2534.5|2533.5|2534|2533|258
1733407130000|2024-12-05 13:58:50||2533.5||2533.5||2533.5||2533.5|0
1733407140000|2024-12-05 13:59:00|2533.5|2532.5|2533.5|2533|2533.5|2533|2533.5|2532.5|1700
1733407150000|2024-12-05 13:59:10|2533|2532.5|2533.5|2532.5|2533.5|2533|2533|2532.5|320
1733407160000|2024-12-05 13:59:20|2537.5|2537|2537.5|2537|2538|2537|2537|2536.5|362
1733407170000|2024-12-05 13:59:30|2536|2535.5|2536|2535.5|2536|2535.5|2536|2535.5|1032
1733407180000|2024-12-05 13:59:40|2535|2534.5|2535|2534.5|2535|2534.5|2535|2534.5|0
1733407190000|2024-12-05 13:59:50|2536.5|2535.5|2536.5|2536|2536.5|2536|2536|2535.5|85
1733407200000|2024-12-05 14:00:00|2537|2535.5|2536.5|2536|2537|2536|2536.5|2535.5|268
1733407210000|2024-12-05 14:00:10|2537|2535.5|2537|2536|2537|2536.5|2537|2535.5|0
1733407220000|2024-12-05 14:00:20|2536.5|2535.5|2537|2536|2537|2536.5|2536|2535.5|408
1733407230000|2024-12-05 14:00:30|2536.5||2536.5||2536.5||2536.5||0
1733407240000|2024-12-05 14:00:40|2537|2536.5|2537|2536|2537|2536.5|2536.5|2536|154
1733407250000|2024-12-05 14:00:50|2536.5|2535.5|2536|2535|2536.5|2535.5|2536|2535|50
1733407260000|2024-12-05 14:01:00|2535.5|2534.5|2534.5|2534|2535.5|2534.5|2534.5|2534|406
1733407280000|2024-12-05 14:01:20|2535|2534.5|2535|2534.5|2535|2534.5|2535|2534.5|0
1733407290000|2024-12-05 14:01:30|2535.5|2534|2534.5|2534|2535.5|2534|2534.5|2534|739
1733407300000|2024-12-05 14:01:40|2534|2533.5|2533.5|2532.5|2534.5|2533.5|2533.5|2532.5|723
1733407310000|2024-12-05 14:01:50||2533||2533||2533||2532.5|0
1733407330000|2024-12-05 14:02:10|2534|2533.5|2534.5|2533.5|2534.5|2533.5|2534|2533.5|0
1733407340000|2024-12-05 14:02:20|2533.5|2533|2533.5|2533|2534|2533|2533.5|2533|50
1733407350000|2024-12-05 14:02:30|2533|2532.5|2533|2532.5|2533|2532.5|2533|2532.5|50
1733407360000|2024-12-05 14:02:40|2534.5|2534|2533.5|2533|2534.5|2534|2533.5|2533|516
1733407370000|2024-12-05 14:02:50|2533|2532.5|2533|2532|2533.5|2532.5|2533|2532|118
1733407380000|2024-12-05 14:03:00||2532.5||2532||2532.5||2532|60
1733407390000|2024-12-05 14:03:10|2532.5|2532.5|2532.5|2532|2533|2532.5|2532.5|2532|84
1733407410000|2024-12-05 14:03:30|2531.5|2531|2532.5|2531.5|2532.5|2531.5|2531.5|2531|0
1733407420000|2024-12-05 14:03:40|2532||2532.5||2532.5||2532||185
1733407440000|2024-12-05 14:04:00|2533|2532|2533|2532|2533|2532|2533|2532|0
1733407470000|2024-12-05 14:04:30|2532.5||2532.5||2532.5||2532.5||0
1733407480000|2024-12-05 14:04:40||2531.5||2532||2532||2531.5|0
1733407490000|2024-12-05 14:04:50|2533|2532.5|2533|2532.5|2533|2532.5|2533|2532.5|67
1733407500000|2024-12-05 14:05:00|2533.5||2533||2533.5||2533||50
1733407510000|2024-12-05 14:05:10|2533.5|2533|2533.5|2532.5|2533.5|2533|2533.5|2532.5|27
1733407520000|2024-12-05 14:05:20|2533|2533|2533.5|2533|2533.5|2533|2533|2532.5|124
1733407530000|2024-12-05 14:05:30|||||||||135
1733407570000|2024-12-05 14:06:10|2534|2533.5|2535|2534.5|2535|2534.5|2534|2533.5|79
1733407580000|2024-12-05 14:06:20|2535.5|2535|2535.5|2535|2535.5|2535|2535.5|2535|0
1733407590000|2024-12-05 14:06:30|2536|2535.5|2536.5|2535.5|2536.5|2535.5|2536|2535.5|331
1733407600000|2024-12-05 14:06:40|2536|2536|2537.5|2537|2537.5|2537|2536|2536|218
1733407610000|2024-12-05 14:06:50|||||||||169
1733407620000|2024-12-05 14:07:00|2538|2537.5|2537|2536.5|2538|2537.5|2537|2536.5|473
1733407630000|2024-12-05 14:07:10|2537.5|2537|2537.5|2536.5|2537.5|2537|2537.5|2536.5|62
1733407640000|2024-12-05 14:07:20|2537||2537.5||2537.5||2537||0
1733407670000|2024-12-05 14:07:50|2537||2537||2537||2537||0
1733407680000|2024-12-05 14:08:00|2539.5|2538.5|2540|2539|2540|2539|2539.5|2538.5|218
1733407690000|2024-12-05 14:08:10|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|2540.5|2539.5|268
1733407700000|2024-12-05 14:08:20||2540||2540||2540||2540|0
1733407720000|2024-12-05 14:08:40|2541.5|2540.5|2541|2540|2541.5|2540.5|2541|2540|470
1733407730000|2024-12-05 14:08:50|2540|2539|2541.5|2540.5|2541.5|2540.5|2540|2539|464
1733407740000|2024-12-05 14:09:00|2541|2541|2541.5|2540.5|2541.5|2541|2541|2540.5|469
1733407750000|2024-12-05 14:09:10|2542|2541|2542|2541|2542|2541|2542|2541|0
1733407760000|2024-12-05 14:09:20|2541.5||2542||2542||2541.5||0
1733407770000|2024-12-05 14:09:30|2541.5||2542||2542||2541.5||0
1733407790000|2024-12-05 14:09:50|2541|2540.5|2541.5|2540.5|2541.5|2540.5|2541|2540.5|132
1733407800000|2024-12-05 14:10:00|2541||2541.5||2541.5||2541||0
1733407830000|2024-12-05 14:10:30|2541||2541||2541||2541||0
1733407840000|2024-12-05 14:10:40|2541.5||2541.5||2541.5||2541.5||0
1733407860000|2024-12-05 14:11:00|2541||2541.5||2541.5||2541||0
1733407890000|2024-12-05 14:11:30||2541||2541||2541||2540.5|0
1733407900000|2024-12-05 14:11:40|2542.5|2542|2543|2542|2543|2542|2542.5|2542|854
1733407920000|2024-12-05 14:12:00|2542|2541.5|2541.5|2541|2542|2541.5|2541.5|2541|0
1733407940000|2024-12-05 14:12:20|2541|2540.5|2541.5|2540.5|2541.5|2540.5|2541|2540.5|428
1733407960000|2024-12-05 14:12:40|2540.5|2540|2540.5|2539.5|2540.5|2540|2540.5|2539.5|236
1733407970000|2024-12-05 14:12:50|2540||2540||2540||2540||0
1733408010000|2024-12-05 14:13:30|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|334
1733408020000|2024-12-05 14:13:40|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|290
1733408040000|2024-12-05 14:14:00|||||||||105
1733408050000|2024-12-05 14:14:10|2538.5|2538|2538.5|2538|2538.5|2538|2538.5|2538|50
1733408080000|2024-12-05 14:14:40|2539|2538.5|2539|2538.5|2539|2538.5|2539|2538.5|52
1733408100000|2024-12-05 14:15:00|2539.5|2539|2539.5|2539|2539.5|2539|2539.5|2539|79
1733408110000|2024-12-05 14:15:10|2540|2539.5|2540|2539.5|2540|2539.5|2540|2539.5|0
1733408130000|2024-12-05 14:15:30|2541|2540.5|2541.5|2541|2541.5|2541|2541|2540.5|57
1733408150000|2024-12-05 14:15:50|2541|2540.5|2541.5|2541|2541.5|2541|2541|2540.5|136
1733408160000|2024-12-05 14:16:00|2542||2542||2542||2542||0
1733408170000|2024-12-05 14:16:10|2543|2541.5|2543|2542|2543|2542|2542.5|2541.5|130
1733408190000|2024-12-05 14:16:30|2542.5|2542.5|2543|2542.5|2543|2542.5|2542.5|2542.5|81
1733408210000|2024-12-05 14:16:50|2543.5|2543|2543.5|2542.5|2543.5|2543|2543|2542.5|320
1733408220000|2024-12-05 14:17:00||2543||2543||2543||2543|0
1733408230000|2024-12-05 14:17:10|2544|2542.5|2544|2543|2544|2543|2544|2542.5|0
1733408240000|2024-12-05 14:17:20|2543.5||2543.5||2543.5||2543.5||0
1733408250000|2024-12-05 14:17:30|2544||2543.5||2544||2543.5||0
1733408260000|2024-12-05 14:17:40|||||||||28
1733408270000|2024-12-05 14:17:50|2544||2544||2544||2544||64
1733408280000|2024-12-05 14:18:00||2543.5||2543.5||2543.5||2543.5|0
1733408290000|2024-12-05 14:18:10|2544.5|2543|2544|2543|2544.5|2543|2543.5|2543|63
1733408300000|2024-12-05 14:18:20||2543.5||2543.5||2543.5||2543.5|0
1733408310000|2024-12-05 14:18:30|||||||||88
1733408320000|2024-12-05 14:18:40|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|0
1733408340000|2024-12-05 14:19:00|2545||2545||2545||2545||136
1733408350000|2024-12-05 14:19:10||2544.5||2544||2544.5||2544|0
1733408370000|2024-12-05 14:19:30||2544.5||2544||2544.5||2544|260
1733408380000|2024-12-05 14:19:40|2544.5||2544.5||2544.5||2544.5||0
1733408400000|2024-12-05 14:20:00|2545|2545|2545.5|2545|2545.5|2545|2545|2544.5|52
1733408410000|2024-12-05 14:20:10|2544.5|2544|2544.5|2544|2544.5|2544|2544.5|2544|145
1733408420000|2024-12-05 14:20:20|2545||2545||2545||2545||60
1733408430000|2024-12-05 14:20:30|2544.5|2544.5|2545.5|2544.5|2545.5|2544.5|2544.5|2544.5|266
1733408440000|2024-12-05 14:20:40|2545||2545.5||2545.5||2545||0
1733408450000|2024-12-05 14:20:50|2545||2545||2545||2545||0
1733408470000|2024-12-05 14:21:10|||||||||50
1733408490000|2024-12-05 14:21:30|2545.5|2545|2544.5|2544|2545.5|2545|2544.5|2544|547
1733408500000|2024-12-05 14:21:40|2546|2545|2546.5|2546|2546.5|2546|2546|2545|727
1733408510000|2024-12-05 14:21:50|2547|2546.5|2547|2546.5|2547|2546.5|2547|2546.5|23
1733408520000|2024-12-05 14:22:00|2547.5|2547|2547.5|2546.5|2547.5|2547|2547|2546.5|120
1733408530000|2024-12-05 14:22:10|2547|2545.5|2546|2545.5|2547|2545.5|2546|2545.5|174
1733408550000|2024-12-05 14:22:30|||||||||50
1733408560000|2024-12-05 14:22:40|2546.5|2546|2547|2546|2547|2546|2546.5|2546|166
1733408570000|2024-12-05 14:22:50|||||||||400
1733408580000|2024-12-05 14:23:00|2546.5||2547||2547||2546.5||0
1733408620000|2024-12-05 14:23:40||2546.5||2546.5||2546.5||2546.5|0
1733408630000|2024-12-05 14:23:50|||||||||400
1733408680000|2024-12-05 14:24:40|2546.5|2546|2546.5|2546|2546.5|2546|2546.5|2545.5|89
1733408690000|2024-12-05 14:24:50|2547|2546.5|2547|2546|2547|2546.5|2547|2546|452
1733408700000|2024-12-05 14:25:00|2546.5|2546.5|2547|2546.5|2547|2546.5|2546.5|2546.5|375
1733408730000|2024-12-05 14:25:30|2547.5|2547|2547.5|2547|2547.5|2547|2547.5|2547|0
1733408740000|2024-12-05 14:25:40|2548|2547.5|2550|2549.5|2550|2549.5|2548|2547.5|314
1733408770000|2024-12-05 14:26:10||2549||2549.5||2549.5||2549|200
1733408780000|2024-12-05 14:26:20|2551.5|2550.5|2551.5|2551|2552|2551|2551.5|2550.5|556
1733408790000|2024-12-05 14:26:30|2551|2550.5|2551|2550.5|2551.5|2550.5|2551|2550.5|256
1733408800000|2024-12-05 14:26:40|2550|2549.5|2549|2548|2550|2549.5|2548.5|2548|535
1733408810000|2024-12-05 14:26:50|2550|2548.5|2549.5|2548.5|2550|2549|2549.5|2548.5|143
1733408820000|2024-12-05 14:27:00|2549||2549||2549.5||2549||247
1733408830000|2024-12-05 14:27:10|2549.5||2549.5||2549.5||2549||0
1733408850000|2024-12-05 14:27:30|2549||2549||2549.5||2549||0
1733408870000|2024-12-05 14:27:50|2548.5|2548|2548.5|2548|2548.5|2548.5|2548.5|2548|939
1733408880000|2024-12-05 14:28:00|2548|2547.5|2548.5|2547.5|2548.5|2547.5|2548|2547.5|0
1733408890000|2024-12-05 14:28:10||2548||2548||2548||2548|0
1733408920000|2024-12-05 14:28:40|2549|2548.5|2549.5|2548.5|2549.5|2549|2549|2548.5|0
1733408930000|2024-12-05 14:28:50|2548.5|2548|2548.5|2548|2548.5|2548|2548.5|2548|0
1733408940000|2024-12-05 14:29:00|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|2549.5|2548.5|0
1733408950000|2024-12-05 14:29:10|2550|2549|2550|2549.5|2550|2549.5|2550|2549|254
1733408960000|2024-12-05 14:29:20|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548|113
1733408970000|2024-12-05 14:29:30|||||||||15
1733408980000|2024-12-05 14:29:40|2550|2549|2550|2549|2550|2549|2550|2549|0
1733408990000|2024-12-05 14:29:50|2549.5||2550||2550||2549.5||0
1733409000000|2024-12-05 14:30:00|2550.5|2549.5|2551.5|2550.5|2551.5|2550.5|2550.5|2549|103
1733409010000|2024-12-05 14:30:10||2551||2550.5||2551||2550.5|197
1733409020000|2024-12-05 14:30:20|2552|2551|2552|2551|2552|2551|2552|2551|576
1733409030000|2024-12-05 14:30:30|2551.5||2552||2552||2551.5||0
1733409040000|2024-12-05 14:30:40|2552.5|2551.5|2553.5|2552.5|2553.5|2552.5|2552.5|2551|50
1733409050000|2024-12-05 14:30:50|2553|2552|2553|2552.5|2553.5|2552.5|2553|2552|100
1733409060000|2024-12-05 14:31:00|2553.5|2553|2554|2553.5|2554|2553.5|2553.5|2553|499
1733409070000|2024-12-05 14:31:10|2554.5|2554|2555|2554.5|2555|2554.5|2554.5|2554|750
1733409090000|2024-12-05 14:31:30|2555.5||2555.5||2555.5||2555.5||98
1733409100000|2024-12-05 14:31:40||2555||2555||2555||2555|0
1733409110000|2024-12-05 14:31:50|2556.5|2555.5|2557|2556.5|2557|2556.5|2556.5|2555.5|109
1733409120000|2024-12-05 14:32:00|2556.5|2556|2555.5|2554.5|2556.5|2556|2555.5|2554.5|847
1733409130000|2024-12-05 14:32:10|2555|2555|2556.5|2556|2556.5|2556|2555|2555|146
1733409140000|2024-12-05 14:32:20|2556|2555.5|2556.5|2556|2556.5|2556|2556|2555.5|194
1733409150000|2024-12-05 14:32:30|2556|2555.5|2555.5|2555|2556.5|2556|2555.5|2555|850
1733409160000|2024-12-05 14:32:40|2555|2554.5|2556|2555|2556|2555|2555|2554.5|784
1733409170000|2024-12-05 14:32:50|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|9
1733409180000|2024-12-05 14:33:00|2557|2556|2557|2556|2557|2556|2557|2556|28
1733409190000|2024-12-05 14:33:10|2557.5|2556.5|2558.5|2558|2558.5|2558|2557.5|2556.5|113
1733409200000|2024-12-05 14:33:20|2556.5|2556|2557|2556|2557|2556|2556.5|2556|50
1733409210000|2024-12-05 14:33:30|2556|2555.5|2556|2555.5|2556.5|2555.5|2556|2555.5|332
1733409220000|2024-12-05 14:33:40|2556.5||2556||2556.5||2556||0
1733409230000|2024-12-05 14:33:50|2555.5|2555|2556|2555|2556|2555|2555.5|2555|579
1733409240000|2024-12-05 14:34:00|2557|2555.5|2557|2556|2557|2556.5|2557|2555.5|489
1733409250000|2024-12-05 14:34:10|2556|2556.5|2557|2556.5|2557|2556.5|2556|2555|1334
1733409260000|2024-12-05 14:34:20|2556.5|2555.5|2556.5|2556|2557|2556|2556.5|2555.5|478
1733409270000|2024-12-05 14:34:30|2556|2555.5|2556.5|2556|2557|2556|2556|2555.5|549
1733409280000|2024-12-05 14:34:40|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|671
1733409290000|2024-12-05 14:34:50|2557|2556.5|2557|2556|2557|2556.5|2557|2556|50
1733409300000|2024-12-05 14:35:00|2556.5||2556.5||2557||2556.5||339
1733409310000|2024-12-05 14:35:10|2557||2556.5||2557||2556.5||0
1733409320000|2024-12-05 14:35:20|2557|2555.5|2557.5|2556.5|2557.5|2556.5|2557|2555.5|789
1733409330000|2024-12-05 14:35:30|||||||||277
1733409340000|2024-12-05 14:35:40|2557|2557|2557.5|2557|2557.5|2557|2557|2557|1
1733409350000|2024-12-05 14:35:50|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|420
1733409360000|2024-12-05 14:36:00|2556.5|2556|2556.5|2556|2556.5|2556|2556|2555.5|693
1733409370000|2024-12-05 14:36:10|2558|2557|2561|2560.5|2561|2560.5|2558|2557|4
1733409380000|2024-12-05 14:36:20|2561.5|2561|2561.5|2560.5|2561.5|2561|2561|2560.5|381
1733409390000|2024-12-05 14:36:30|2561|2560|2560|2559.5|2561.5|2560|2560|2559.5|144
1733409400000|2024-12-05 14:36:40|2560.5|2559|2560.5|2560|2560.5|2560|2560.5|2559|4
1733409410000|2024-12-05 14:36:50|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|12
1733409420000|2024-12-05 14:37:00|2561.5|2559.5|2559|2558.5|2561.5|2559.5|2559|2558.5|1448
1733409430000|2024-12-05 14:37:10|2559.5|2559|2559|2558.5|2560|2559|2559|2558.5|812
1733409440000|2024-12-05 14:37:20|||||||||374
1733409450000|2024-12-05 14:37:30|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|124
1733409460000|2024-12-05 14:37:40|2559|2558.5|2560|2559|2560.5|2559.5|2559|2558.5|641
1733409470000|2024-12-05 14:37:50|2559.5||2559.5||2559.5||2559.5||0
1733409480000|2024-12-05 14:38:00|2560||2560||2560||2559.5||120
1733409490000|2024-12-05 14:38:10|2560.5|2559.5|2560.5|2559.5|2560.5|2560|2560.5|2559.5|0
1733409500000|2024-12-05 14:38:20|2560|2559|2559.5|2559|2560.5|2559|2559.5|2559|50
1733409510000|2024-12-05 14:38:30|2560|2559.5|2560|2559|2560.5|2559.5|2560|2559|26
1733409520000|2024-12-05 14:38:40|2559.5|2559.5|2560.5|2559.5|2560.5|2559.5|2559.5|2559.5|35
1733409530000|2024-12-05 14:38:50|2561.5|2560|2562|2561|2562|2561|2561|2560|458
1733409540000|2024-12-05 14:39:00|2562.5|2561.5|2562.5|2561.5|2562.5|2562|2562|2561|501
1733409550000|2024-12-05 14:39:10|2563|2562|2563|2562.5|2563|2562.5|2563|2562|488
1733409560000|2024-12-05 14:39:20|2562.5|2561.5|2562.5|2562|2562.5|2562|2562.5|2561.5|460
1733409570000|2024-12-05 14:39:30|2563|2561.5|2562.5|2562|2563|2562|2562.5|2561.5|693
1733409580000|2024-12-05 14:39:40|2562|2561.5|2561.5|2561|2562|2562|2561.5|2561|731
1733409590000|2024-12-05 14:39:50|2562|2561.5|2562|2561.5|2562|2561.5|2562|2561|0
1733409600000|2024-12-05 14:40:00|2562.5|2562|2562.5|2562|2562.5|2562|2562.5|2562|296
1733409630000|2024-12-05 14:40:30|2562|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|47
1733409640000|2024-12-05 14:40:40|2563|2562|2563.5|2563|2563.5|2563|2563|2561.5|150
1733409650000|2024-12-05 14:40:50|2564|2563.5|2562|2561|2564|2563.5|2562|2561|912
1733409660000|2024-12-05 14:41:00|2561|2560|2560.5|2560|2561|2560|2560.5|2560|166
1733409670000|2024-12-05 14:41:10|2560|2559.5|2560.5|2559.5|2560.5|2560|2560|2559.5|470
1733409680000|2024-12-05 14:41:20|2560|2560|2560.5|2560|2560.5|2560|2560|2560|0
1733409690000|2024-12-05 14:41:30||2559.5||2560||2560||2559.5|30
1733409700000|2024-12-05 14:41:40|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560|440
1733409710000|2024-12-05 14:41:50|2561.5||2561.5||2561.5||2561||0
1733409720000|2024-12-05 14:42:00|2561||2561||2561||2561||0
1733409730000|2024-12-05 14:42:10|2561.5|2561|2562|2561.5|2562|2561.5|2561.5|2561|68
1733409740000|2024-12-05 14:42:20|2562.5|2562|2562|2561.5|2562.5|2562|2562|2561.5|645
1733409750000|2024-12-05 14:42:30|2561.5|2561|2560|2559.5|2561.5|2561|2559.5|2559|482
1733409760000|2024-12-05 14:42:40|2560.5|2560|2560.5|2559.5|2560.5|2560|2560.5|2559.5|609
1733409770000|2024-12-05 14:42:50||2560||2560||2560||2559.5|0
1733409780000|2024-12-05 14:43:00|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559|296
1733409790000|2024-12-05 14:43:10|2559.5|2559|2560|2559.5|2560|2559.5|2559.5|2559|169
1733409800000|2024-12-05 14:43:20|2560.5|2560|2560|2559.5|2560.5|2560|2560|2559|846
1733409810000|2024-12-05 14:43:30|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|58
1733409820000|2024-12-05 14:43:40|||||||||648
1733409830000|2024-12-05 14:43:50|2561.5|2561|2561|2560.5|2561.5|2561|2560.5|2560|785
1733409840000|2024-12-05 14:44:00|2562|2561.5|2561.5|2561|2562|2561.5|2561.5|2561|194
1733409850000|2024-12-05 14:44:10||2560.5||2560.5||2560.5||2560.5|191
1733409860000|2024-12-05 14:44:20|2561|2560|2561|2560|2561|2560.5|2560.5|2560|111
1733409870000|2024-12-05 14:44:30|2560.5|2560.5|2561.5|2561|2561.5|2561|2560.5|2560.5|74
1733409910000|2024-12-05 14:45:10|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2559.5|766
1733409920000|2024-12-05 14:45:20|2560|2559|2559|2558.5|2560|2559|2559|2558.5|401
1733409930000|2024-12-05 14:45:30|2557.5|2556.5|2557|2556.5|2557.5|2556.5|2557|2556.5|545
1733409940000|2024-12-05 14:45:40|2557.5|2557.5|2558|2557.5|2558.5|2557.5|2557.5|2557.5|399
1733409950000|2024-12-05 14:45:50|2559|2558|2559|2558|2559|2558|2559|2558|75
1733409960000|2024-12-05 14:46:00|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|2559.5|2558.5|0
1733409970000|2024-12-05 14:46:10|2559|2558|2557|2556.5|2559.5|2558.5|2557|2556.5|1321
1733409980000|2024-12-05 14:46:20|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|91
1733409990000|2024-12-05 14:46:30|2557|2556.5|2557.5|2556.5|2557.5|2557|2557|2556.5|500
1733410000000|2024-12-05 14:46:40|2556.5|2556|2557.5|2556.5|2557.5|2556.5|2556.5|2556|188
1733410010000|2024-12-05 14:46:50||2557||2557||2557||2557|0
1733410020000|2024-12-05 14:47:00|2558|2557.5|2556.5|2556|2558|2557.5|2555.5|2555|250
1733410030000|2024-12-05 14:47:10|2556|2555.5|2555.5|2555|2556|2555.5|2555.5|2555|204
1733410040000|2024-12-05 14:47:20|2554.5|2554|2555|2554.5|2555|2554.5|2554.5|2554|333
1733410060000|2024-12-05 14:47:40|2555.5|2555|2556|2555.5|2556.5|2555.5|2555.5|2555|270
1733410070000|2024-12-05 14:47:50|2555|2554|2555|2554|2555|2554|2554.5|2553.5|9
1733410080000|2024-12-05 14:48:00|2555.5|2554.5|2555|2554.5|2555.5|2554.5|2554.5|2554|574
1733410100000|2024-12-05 14:48:20|||||||||200
1733410110000|2024-12-05 14:48:30|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|209
1733410120000|2024-12-05 14:48:40|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|200
1733410140000|2024-12-05 14:49:00|||||||||200
1733410150000|2024-12-05 14:49:10|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|76
1733410160000|2024-12-05 14:49:20|2555|2554|2554|2553.5|2555|2554|2554|2553.5|190
1733410170000|2024-12-05 14:49:30|||||||||48
1733410180000|2024-12-05 14:49:40|2554.5||2554.5||2554.5||2554.5||15
1733410190000|2024-12-05 14:49:50|2554||2554||2554.5||2554||0
1733410210000|2024-12-05 14:50:10|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|1123
1733410230000|2024-12-05 14:50:30|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552.5|172
1733410240000|2024-12-05 14:50:40|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|374
1733410250000|2024-12-05 14:50:50|||||||||4
1733410260000|2024-12-05 14:51:00|2553|2552.5|2553|2552.5|2553|2552.5|2553|2552.5|26
1733410270000|2024-12-05 14:51:10|||||||||58
1733410310000|2024-12-05 14:51:50|2551|2550.5|2551|2550.5|2551.5|2550.5|2551|2550|54
1733410340000|2024-12-05 14:52:20|2551.5||2551||2551.5||2551||401
1733410350000|2024-12-05 14:52:30|2551.5|2551|2551.5|2551|2551.5|2551|2551.5|2551|125
1733410360000|2024-12-05 14:52:40|2552.5|2551.5|2552.5|2552|2552.5|2552|2552.5|2551.5|71
1733410380000|2024-12-05 14:53:00|||||||||81
1733410390000|2024-12-05 14:53:10|2551.5|2551|2551|2550.5|2551.5|2551|2551|2550.5|283
1733410420000|2024-12-05 14:53:40|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|125
1733410430000|2024-12-05 14:53:50|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|74
1733410440000|2024-12-05 14:54:00|||||||||1
1733410490000|2024-12-05 14:54:50|2552|2551.5|2552|2551.5|2552|2551.5|2552|2551.5|0
1733410500000|2024-12-05 14:55:00|2551|2550.5|2551|2550.5|2551|2550.5|2550.5|2550|109
1733410510000|2024-12-05 14:55:10||2550||2550.5||2550.5||2550|0
1733410520000|2024-12-05 14:55:20|2551.5||2551||2551.5||2551||100
1733410530000|2024-12-05 14:55:30|2551.5|2551|2551|2550.5|2551.5|2551|2551|2550.5|185
1733410540000|2024-12-05 14:55:40|2551.5||2551||2551.5||2551||0
1733410550000|2024-12-05 14:55:50|2551.5|2551|2552.5|2551.5|2552.5|2551.5|2551.5|2551|28
1733410560000|2024-12-05 14:56:00|2553|2552|2552.5|2552|2553|2552|2552.5|2552|186
1733410580000|2024-12-05 14:56:20|2553.5|2553|2554|2553|2554|2553|2553.5|2553|37
1733410590000|2024-12-05 14:56:30||2553.5||2553.5||2553.5||2553.5|0
1733410600000|2024-12-05 14:56:40|2555.5|2554.5|2555.5|2555|2555.5|2555|2555.5|2554.5|374
1733410610000|2024-12-05 14:56:50|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|2556.5|2555.5|374
1733410620000|2024-12-05 14:57:00||2556||2556||2556||2556|2
1733410640000|2024-12-05 14:57:20|2557|2556.5|2557.5|2557|2557.5|2557|2557|2556.5|31
1733410660000|2024-12-05 14:57:40|||||||||236
1733410670000|2024-12-05 14:57:50|2558|2556|2556.5|2556|2558|2556|2556.5|2556|608
1733410680000|2024-12-05 14:58:00|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|77
1733410720000|2024-12-05 14:58:40|2557|2556|2557|2556|2557|2556|2557|2556|58
1733410730000|2024-12-05 14:58:50||2556.5||2556.5||2556.5||2556.5|0
1733410740000|2024-12-05 14:59:00|2556.5|2556|2557|2556.5|2557|2556.5|2556.5|2556|200
1733410760000|2024-12-05 14:59:20|2558|2557|2558.5|2558|2558.5|2558|2558|2557|23
1733410770000|2024-12-05 14:59:30|2559|2558.5|2559.5|2558.5|2559.5|2558.5|2559|2558.5|91
1733410780000|2024-12-05 14:59:40|2560|2559|2560|2559|2560|2559|2560|2559|0
1733410790000|2024-12-05 14:59:50|2559.5||2560||2560||2559.5||0
1733410800000|2024-12-05 15:00:00|2560.5|2559.5|2560.5|2560|2560.5|2560|2560.5|2559.5|1
1733410810000|2024-12-05 15:00:10|2561|2560.5|2562|2561.5|2562|2561.5|2561|2560.5|70
1733410820000|2024-12-05 15:00:20|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|99
1733410830000|2024-12-05 15:00:30|2561||2561||2561||2561||32
1733410850000|2024-12-05 15:00:50|||||||||374
1733410860000|2024-12-05 15:01:00|2561.5|2560.5|2561.5|2561|2561.5|2561|2561.5|2560.5|0
1733410870000|2024-12-05 15:01:10|2561|2560|2561|2560|2561|2560|2561|2560|367
1733410880000|2024-12-05 15:01:20|2560.5|2559.5|2560|2559.5|2560.5|2559.5|2560|2559.5|50
1733410890000|2024-12-05 15:01:30||2559||2559.5||2559.5||2559|45
1733410910000|2024-12-05 15:01:50|2560.5|2560|2561|2560|2561|2560|2560.5|2560|256
1733410920000|2024-12-05 15:02:00||2560.5||2560||2560.5||2560|0
1733410930000|2024-12-05 15:02:10|2561.5|2560.5|2561|2560.5|2561.5|2560.5|2561|2560.5|0
1733410940000|2024-12-05 15:02:20|2561.5|2561.5|2562.5|2561.5|2562.5|2562|2561.5|2561.5|386
1733410950000|2024-12-05 15:02:30|2563|2562|2565|2564|2565|2564|2563|2562|243
1733410960000|2024-12-05 15:02:40|||||||||374
1733410970000|2024-12-05 15:02:50|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|560
1733410980000|2024-12-05 15:03:00|2563.5|2563|2564|2563.5|2564|2563.5|2563.5|2563|159
1733410990000|2024-12-05 15:03:10|2563.5|2563|2563.5|2563|2563.5|2563|2563.5|2563|139
1733411020000|2024-12-05 15:03:40|2563|2562.5|2563|2562.5|2563|2562.5|2563|2562.5|20
1733411030000|2024-12-05 15:03:50|||||||||15
1733411050000|2024-12-05 15:04:10|2563.5|2563|2563.5|2562.5|2563.5|2563|2563.5|2562.5|128
1733411060000|2024-12-05 15:04:20||2563||2563||2563||2563|0
1733411070000|2024-12-05 15:04:30|2564|2562.5|2564|2563.5|2564|2563.5|2564|2562.5|0
1733411080000|2024-12-05 15:04:40|2564.5|2564|2563.5|2563|2564.5|2564|2563.5|2562.5|260
1733411090000|2024-12-05 15:04:50|2563|2562.5|2562|2561.5|2563|2562.5|2562|2561.5|110
1733411100000|2024-12-05 15:05:00|2562.5||2562.5||2562.5||2562.5||150
1733411110000|2024-12-05 15:05:10|2563|2562|2563|2562.5|2563|2562.5|2563|2562|0
1733411120000|2024-12-05 15:05:20|2564|2563|2563.5|2562.5|2564|2563|2563.5|2562.5|374
1733411130000|2024-12-05 15:05:30|2563||2563||2563||2563||0
1733411140000|2024-12-05 15:05:40|2562.5|2562|2563.5|2562.5|2563.5|2562.5|2562.5|2562|559
1733411150000|2024-12-05 15:05:50|2564|2563|2563.5|2563|2564|2563|2563.5|2563|0
1733411160000|2024-12-05 15:06:00|2564|2563.5|2564|2563.5|2564.5|2563.5|2564|2563|313
1733411170000|2024-12-05 15:06:10|||||||||37
1733411180000|2024-12-05 15:06:20|2563.5|2563|2564|2563|2564|2563|2563.5|2563|100
1733411190000|2024-12-05 15:06:30|2564.5|2563.5|2564|2563.5|2564.5|2564|2564|2563.5|31
1733411200000|2024-12-05 15:06:40|2564.5|2564|2564|2563|2564.5|2564|2563.5|2563|364
1733411210000|2024-12-05 15:06:50|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|2563.5|2562.5|55
1733411220000|2024-12-05 15:07:00|2563||2563||2563||2563||0
1733411230000|2024-12-05 15:07:10|||||||||200
1733411260000|2024-12-05 15:07:40|2562.5|2562|2562.5|2562|2562.5|2562|2562.5|2562|294
1733411290000|2024-12-05 15:08:10|2563|2562.5|2563|2562.5|2563|2562.5|2563|2562.5|135
1733411300000|2024-12-05 15:08:20|2562|2561|2562|2561|2562|2561|2562|2561|99
1733411330000|2024-12-05 15:08:50||2561.5||2561.5||2561.5||2561.5|316
1733411340000|2024-12-05 15:09:00|2561.5|2561|2560|2559.5|2561.5|2561|2560|2559|434
1733411350000|2024-12-05 15:09:10|2559.5|2559|2559|2558.5|2559.5|2559|2559|2558.5|185
1733411370000|2024-12-05 15:09:30|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|0
1733411380000|2024-12-05 15:09:40|2558|2558|2559|2558|2559|2558|2558|2558|0
1733411390000|2024-12-05 15:09:50||2558.5||2558.5||2558.5||2558.5|0
1733411430000|2024-12-05 15:10:30|2559.5|2559|2559|2558.5|2559.5|2559|2559|2558.5|208
1733411440000|2024-12-05 15:10:40|2559.5||2559||2559.5||2559||71
1733411460000|2024-12-05 15:11:00|2559.5||2559.5||2559.5||2559.5||11
1733411470000|2024-12-05 15:11:10|2559||2559||2559||2559||0
1733411490000|2024-12-05 15:11:30|2559.5|2559|2558.5|2557.5|2559.5|2559|2558|2557.5|360
1733411500000|2024-12-05 15:11:40|2559|2558|2558.5|2558|2559|2558.5|2558.5|2558|3
1733411510000|2024-12-05 15:11:50|2559||2559||2559||2559||0
1733411530000|2024-12-05 15:12:10|2558.5|2557.5|2558.5|2558|2558.5|2558|2558|2557.5|257
1733411540000|2024-12-05 15:12:20|2557|2557.5|2557.5|2557|2557.5|2558|2557|2556.5|468
1733411570000|2024-12-05 15:12:50|||||||||234
1733411600000|2024-12-05 15:13:20|||||||||188
1733411620000|2024-12-05 15:13:40|2558|2557.5|2558.5|2558|2558.5|2558|2558|2557.5|451
1733411630000|2024-12-05 15:13:50|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|50
1733411640000|2024-12-05 15:14:00|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|31
1733411650000|2024-12-05 15:14:10|||||||||102
1733411680000|2024-12-05 15:14:40|2559|2557.5|2558|2557.5|2559|2557.5|2558|2557.5|54
1733411720000|2024-12-05 15:15:20|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559|288
1733411750000|2024-12-05 15:15:50|2559.5|2559|2558|2557.5|2559.5|2559|2558|2557.5|509
1733411760000|2024-12-05 15:16:00|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|165
1733411770000|2024-12-05 15:16:10|||||||||40
1733411780000|2024-12-05 15:16:20|2558|2557.5|2557.5|2557|2558|2557.5|2557.5|2557|486
1733411790000|2024-12-05 15:16:30|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|130
1733411820000|2024-12-05 15:17:00|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|0
1733411860000|2024-12-05 15:17:40|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|0
1733411870000|2024-12-05 15:17:50|2558.5|2558|2559|2558.5|2559|2558.5|2558.5|2558|202
1733411880000|2024-12-05 15:18:00|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|0
1733411890000|2024-12-05 15:18:10|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|34
1733411900000|2024-12-05 15:18:20|2558.5|2558|2559|2558|2559|2558|2558|2557.5|62
1733411910000|2024-12-05 15:18:30||2558.5||2558.5||2558.5||2558.5|0
1733411940000|2024-12-05 15:19:00|2559.5|2559|2560|2559|2560|2559|2559.5|2558.5|183
1733411950000|2024-12-05 15:19:10|2559.5||2559.5||2559.5||2559.5||204
1733411960000|2024-12-05 15:19:20||2558.5||2558.5||2558.5||2558.5|1554
1733411970000|2024-12-05 15:19:30|2560|2559|2559.5|2559|2560|2559.5|2559.5|2559|133
1733411980000|2024-12-05 15:19:40|2560|2559.5|2560|2559.5|2560|2559.5|2559.5|2559|269
1733411990000|2024-12-05 15:19:50|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|0
1733412000000|2024-12-05 15:20:00|||||||||630
1733412010000|2024-12-05 15:20:10|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|119
1733412020000|2024-12-05 15:20:20|2559.5|2559|2559.5|2559|2559.5|2559|2559.5|2559|106
1733412040000|2024-12-05 15:20:40|||||||||6
1733412060000|2024-12-05 15:21:00|2560|2559.5|2560|2559|2560|2559.5|2560|2559|50
1733412070000|2024-12-05 15:21:10|2560.5|2559.5|2560.5|2560|2560.5|2560|2560.5|2559.5|0
1733412080000|2024-12-05 15:21:20|||||||||35
1733412090000|2024-12-05 15:21:30|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|0
1733412110000|2024-12-05 15:21:50|2560.5|2560|2560.5|2559.5|2560.5|2560|2560.5|2559.5|0
1733412120000|2024-12-05 15:22:00|2561|2560|2560.5|2560|2561|2560.5|2560|2559.5|288
1733412130000|2024-12-05 15:22:10|2560|2559.5|2560|2559.5|2560|2559.5|2560|2559.5|7
1733412150000|2024-12-05 15:22:30|2558|2557.5|2557|2556.5|2558|2557.5|2557|2556.5|942
1733412160000|2024-12-05 15:22:40|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|0
1733412170000|2024-12-05 15:22:50|||||||||4
1733412200000|2024-12-05 15:23:20|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|168
1733412210000|2024-12-05 15:23:30||2556||2556.5||2556.5||2556|280
1733412240000|2024-12-05 15:24:00|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|100
1733412250000|2024-12-05 15:24:10|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|26
1733412300000|2024-12-05 15:25:00|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|0
1733412340000|2024-12-05 15:25:40|2556|2555.5|2556.5|2556|2556.5|2556|2556|2555.5|104
1733412350000|2024-12-05 15:25:50|2556|2555.5|2556.5|2556|2556.5|2556|2556|2555.5|0
1733412360000|2024-12-05 15:26:00|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|21
1733412370000|2024-12-05 15:26:10|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|23
1733412380000|2024-12-05 15:26:20|||||||||74
1733412400000|2024-12-05 15:26:40|2556|2555.5|2556.5|2555.5|2556.5|2556|2556|2555.5|214
1733412410000|2024-12-05 15:26:50|2556||2556||2556||2556||0
1733412420000|2024-12-05 15:27:00|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|168
1733412430000|2024-12-05 15:27:10|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|210
1733412450000|2024-12-05 15:27:30|||||||||300
1733412460000|2024-12-05 15:27:40|2555.5|2555|2556|2555.5|2556|2555.5|2555.5|2555|0
1733412470000|2024-12-05 15:27:50|2556.5||2556||2556.5||2556||11
1733412480000|2024-12-05 15:28:00|2556.5|2556|2556.5|2556|2556.5|2556|2556|2555|677
1733412510000|2024-12-05 15:28:30|||||||||20
1733412530000|2024-12-05 15:28:50|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|168
1733412540000|2024-12-05 15:29:00|2557.5|2557|2558|2557|2558|2557|2557.5|2557|0
1733412560000|2024-12-05 15:29:20||2557.5||2557.5||2557.5||2557.5|0
1733412570000|2024-12-05 15:29:30|||||||||99
1733412580000|2024-12-05 15:29:40|2558.5||2558.5||2558.5||2558.5||0
1733412590000|2024-12-05 15:29:50||2558||2558||2558||2558|200
1733412600000|2024-12-05 15:30:00|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|170
1733412640000|2024-12-05 15:30:40|2559|2558.5|2559.5|2559|2560|2559.5|2559|2558.5|385
1733412650000|2024-12-05 15:30:50|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|10
1733412660000|2024-12-05 15:31:00|2559.5|2559|2559.5|2558.5|2559.5|2559|2559.5|2558.5|58
1733412670000|2024-12-05 15:31:10|2560|2559|2560|2559|2560|2559|2560|2559|79
1733412680000|2024-12-05 15:31:20|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|2560.5|2559.5|94
1733412690000|2024-12-05 15:31:30|2561|2560|2561|2560|2561|2560|2561|2560|0
1733412700000|2024-12-05 15:31:40|2560.5|2560.5|2561.5|2561|2561.5|2561|2560.5|2560.5|0
1733412710000|2024-12-05 15:31:50|2562|2561.5|2562|2561.5|2562|2561.5|2562|2561.5|222
1733412720000|2024-12-05 15:32:00|||||||||89
1733412730000|2024-12-05 15:32:10|||||||||61
1733412750000|2024-12-05 15:32:30|2562.5||2562.5||2562.5||2562.5||474
1733412760000|2024-12-05 15:32:40|||||||||300
1733412770000|2024-12-05 15:32:50|2562||2562||2562.5||2562||44
1733412790000|2024-12-05 15:33:10|2562.5||2562.5||2562.5||2562||0
1733412800000|2024-12-05 15:33:20|2562||2562.5||2562.5||2562||49
1733412810000|2024-12-05 15:33:30|2562||2562||2562.5||2562||30
1733412820000|2024-12-05 15:33:40|||||||||62
1733412830000|2024-12-05 15:33:50|2562.5||2562.5||2562.5||2562.5||74
1733412860000|2024-12-05 15:34:20|||||||||92
1733412880000|2024-12-05 15:34:40|2562|2562|2562|2561.5|2562|2562|2562|2561.5|213
1733412890000|2024-12-05 15:34:50|2562.5||2562.5||2562.5||2562.5||0
1733412900000|2024-12-05 15:35:00|2562|2562|2562.5|2562|2562.5|2562|2562|2562|265
1733412910000|2024-12-05 15:35:10|||||||||50
1733412920000|2024-12-05 15:35:20|2562|2561.5|2562.5|2561.5|2562.5|2561.5|2562|2561.5|222
1733412930000|2024-12-05 15:35:30||2562||2562||2562||2562|114
1733412940000|2024-12-05 15:35:40|2564|2563.5|2565.5|2565|2565.5|2565|2564|2563.5|786
1733412950000|2024-12-05 15:35:50|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|708
1733412960000|2024-12-05 15:36:00|2564.5|2564|2564|2563|2564.5|2564|2563.5|2563|402
1733412970000|2024-12-05 15:36:10|2564.5|2563.5|2564.5|2564|2564.5|2564|2564.5|2563.5|50
1733412980000|2024-12-05 15:36:20|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|31
1733412990000|2024-12-05 15:36:30|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|196
1733413000000|2024-12-05 15:36:40|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|24
1733413010000|2024-12-05 15:36:50|2564.5|2563.5|2564|2563.5|2564.5|2563.5|2564|2563.5|549
1733413020000|2024-12-05 15:37:00|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|192
1733413030000|2024-12-05 15:37:10|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|25
1733413050000|2024-12-05 15:37:30|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|5
1733413060000|2024-12-05 15:37:40|2565|2564.5|2564.5|2564|2565|2564.5|2564.5|2564|88
1733413070000|2024-12-05 15:37:50|||||||||83
1733413080000|2024-12-05 15:38:00|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|110
1733413090000|2024-12-05 15:38:10|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|131
1733413150000|2024-12-05 15:39:10|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|152
1733413160000|2024-12-05 15:39:20|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|401
1733413180000|2024-12-05 15:39:40|2565|2564.5|2565|2564.5|2565|2564.5|2565|2564.5|1073
1733413200000|2024-12-05 15:40:00|2565.5|2565|2565.5|2565|2565.5|2565|2565.5|2565|0
1733413220000|2024-12-05 15:40:20|2566||2566||2566||2566||0
1733413230000|2024-12-05 15:40:30|2565.5||2565.5||2565.5||2565.5||373
1733413240000|2024-12-05 15:40:40|2565|2564.5|2565.5|2564.5|2565.5|2564.5|2565|2564.5|0
1733413250000|2024-12-05 15:40:50||2565||2565||2565||2565|0
1733413260000|2024-12-05 15:41:00|2565|2564.5|2565.5|2564.5|2565.5|2564.5|2565|2564.5|352
1733413270000|2024-12-05 15:41:10|2565|2565|2566|2565|2566|2565|2565|2565|173
1733413280000|2024-12-05 15:41:20|2565.5||2565.5||2565.5||2565.5||0
1733413300000|2024-12-05 15:41:40|2566||2566||2566||2566||250
1733413310000|2024-12-05 15:41:50|2565.5||2566||2566||2565.5||0
1733413320000|2024-12-05 15:42:00|2565.5||2565.5||2565.5||2565.5||0
1733413340000|2024-12-05 15:42:20|2566||2565.5||2566||2565.5||0
1733413350000|2024-12-05 15:42:30|2566||2566||2566||2566||152
1733413360000|2024-12-05 15:42:40|2565.5||2565.5||2565.5||2565.5||0
1733413370000|2024-12-05 15:42:50|||||||||1
1733413380000|2024-12-05 15:43:00|2566|2565.5|2566|2565.5|2566|2565.5|2566|2565.5|152
1733413400000|2024-12-05 15:43:20|2566.5|2566|2566.5|2566|2566.5|2566|2566.5|2565.5|10
1733413410000|2024-12-05 15:43:30|2567|2566.5|2567|2566.5|2567|2566.5|2567|2566.5|392
1733413420000|2024-12-05 15:43:40|||||||||429
1733413430000|2024-12-05 15:43:50|2567.5|2567|2567.5|2566.5|2567.5|2567|2567.5|2566.5|406
1733413440000|2024-12-05 15:44:00|2568|2567|2568|2567|2568|2567|2568|2567|108
1733413460000|2024-12-05 15:44:20|2567.5||2567.5||2567.5||2567.5||0
1733413470000|2024-12-05 15:44:30|||||||||384
1733413500000|2024-12-05 15:45:00|2568|2567.5|2569|2568|2569|2568|2568|2567.5|443
1733413510000|2024-12-05 15:45:10||2568.5||2568.5||2568.5||2568.5|151
1733413520000|2024-12-05 15:45:20|||||||||185
1733413530000|2024-12-05 15:45:30|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|5
1733413540000|2024-12-05 15:45:40||2568.5||2568.5||2568.5||2568.5|532
1733413550000|2024-12-05 15:45:50|2569|2569|2569.5|2569|2569.5|2569|2569|2568.5|482
1733413570000|2024-12-05 15:46:10|2569|2568|2569|2568.5|2569|2568.5|2569|2568|298
1733413590000|2024-12-05 15:46:30||2568||2568||2568||2568|10
1733413600000|2024-12-05 15:46:40|2568.5||2568.5||2568.5||2568.5||0
1733413610000|2024-12-05 15:46:50|2564.5|2564|2565.5|2565|2565.5|2565|2564.5|2563.5|1101
1733413620000|2024-12-05 15:47:00|2566|2565.5|2567.5|2566.5|2567.5|2566.5|2566|2565.5|61
1733413630000|2024-12-05 15:47:10|2568|2567|2568.5|2567.5|2568.5|2567.5|2568|2567|0
1733413640000|2024-12-05 15:47:20|2569|2568|2569|2568.5|2569|2568.5|2569|2568|209
1733413650000|2024-12-05 15:47:30|||||||||860
1733413670000|2024-12-05 15:47:50|2568.5|2568|2568.5|2568|2569|2568.5|2568.5|2568|117
1733413680000|2024-12-05 15:48:00|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1733413710000|2024-12-05 15:48:30|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|0
1733413720000|2024-12-05 15:48:40|2569|2568.5|2569|2568.5|2569|2568.5|2569|2568.5|198
1733413750000|2024-12-05 15:49:10|2569.5|2569|2568|2567.5|2569.5|2569|2568|2567.5|1008
1733413760000|2024-12-05 15:49:20|2568.5||2568.5||2568.5||2568.5||0
1733413770000|2024-12-05 15:49:30|2568|2568|2566.5|2566|2569|2568|2566.5|2566|965
1733413780000|2024-12-05 15:49:40|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|63
1733413790000|2024-12-05 15:49:50|2568|2567.5|2569|2568|2569|2568|2568|2567.5|415
1733413800000|2024-12-05 15:50:00|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|2569.5|2568.5|0
1733413810000|2024-12-05 15:50:10|2569|2569|2569.5|2569|2569.5|2569|2569|2569|132
1733413820000|2024-12-05 15:50:20|2570|2569.5|2570|2569.5|2570|2569.5|2570|2569.5|0
1733413830000|2024-12-05 15:50:30|2571.5|2570.5|2571.5|2571|2571.5|2571|2570.5|2570|497
1733413860000|2024-12-05 15:51:00|2572|2571.5|2571.5|2570.5|2572|2571.5|2571.5|2570.5|396
1733413870000|2024-12-05 15:51:10|2570.5|2570|2570.5|2570|2571|2570|2570.5|2570|296
1733413880000|2024-12-05 15:51:20|2569.5|2569|2572|2571|2572|2571|2569.5|2569|277
1733413890000|2024-12-05 15:51:30|2571.5|2571.5|2571|2570.5|2572|2571.5|2571|2570.5|410
1733413910000|2024-12-05 15:51:50|2570.5|2570|2571.5|2571|2571.5|2571|2570.5|2570|162
1733413920000|2024-12-05 15:52:00|2571|2570|2571|2570.5|2571|2570.5|2571|2570|153
1733413930000|2024-12-05 15:52:10|2571.5|2570|2570|2569.5|2571.5|2570|2570|2569.5|673
1733413940000|2024-12-05 15:52:20|2570.5|2570|2570.5|2570|2570.5|2570|2570.5|2570|37
1733413950000|2024-12-05 15:52:30|2570|2569.5|2570|2569.5|2570.5|2569.5|2570|2569.5|147
1733413960000|2024-12-05 15:52:40|2569.5|2569|2570|2569.5|2570|2569.5|2569.5|2569|475
1733413970000|2024-12-05 15:52:50|2569.5|2569|2569.5|2569|2569.5|2569|2569.5|2569|165
1733413980000|2024-12-05 15:53:00|2569|2568.5|2567|2566|2569|2568.5|2566.5|2566|376
1733413990000|2024-12-05 15:53:10|2567.5|2566.5|2567.5|2567|2567.5|2567|2567.5|2566.5|198
1733414000000|2024-12-05 15:53:20|2568|2566.5|2568|2567.5|2568|2567.5|2568|2566.5|0
1733414010000|2024-12-05 15:53:30|2567.5|2567|2567.5|2567|2567.5|2567|2567.5|2567|50
1733414020000|2024-12-05 15:53:40|2568|2567.5|2567.5|2567|2568|2567.5|2567.5|2567|0
1733414030000|2024-12-05 15:53:50|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567|248
1733414040000|2024-12-05 15:54:00|2568.5||2568||2568.5||2568||89
1733414050000|2024-12-05 15:54:10|2568.5||2568||2568.5||2568||0
1733414060000|2024-12-05 15:54:20|2567.5|2567|2568.5|2567.5|2568.5|2567.5|2567|2566.5|315
1733414070000|2024-12-05 15:54:30|2568||2568||2568.5||2568||0
1733414080000|2024-12-05 15:54:40|2568.5||2568.5||2568.5||2568.5||198
1733414090000|2024-12-05 15:54:50|2568|2567|2567.5|2567|2568|2567|2567.5|2567|164
1733414100000|2024-12-05 15:55:00|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1733414110000|2024-12-05 15:55:10|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2568|0
1733414120000|2024-12-05 15:55:20|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|206
1733414130000|2024-12-05 15:55:30|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2567.5|248
1733414140000|2024-12-05 15:55:40|2569|2568.5|2569|2568.5|2569.5|2569|2569|2568.5|998
1733414150000|2024-12-05 15:55:50|2568.5|2568|2568|2567.5|2568.5|2568|2568|2567.5|507
1733414160000|2024-12-05 15:56:00|2568.5||2568||2568.5||2568||10
1733414180000|2024-12-05 15:56:20|2568.5|2568|2568.5|2568|2568.5|2568|2568.5|2567.5|0
1733414190000|2024-12-05 15:56:30|2568|2567.5|2568|2567.5|2568|2567.5|2568|2567.5|0
1733414200000|2024-12-05 15:56:40|2567|2566.5|2566.5|2566|2567|2566.5|2566.5|2566|98
1733414220000|2024-12-05 15:57:00|2566|2565.5|2563.5|2563|2566|2565.5|2563|2562.5|502
1733414230000|2024-12-05 15:57:10|2564|2563.5|2564|2563.5|2564|2563.5|2564|2563.5|174
1733414240000|2024-12-05 15:57:20|2564.5|2564|2564.5|2564|2564.5|2564|2564.5|2564|158
1733414290000|2024-12-05 15:58:10||2563.5||2563.5||2563.5||2563.5|0
1733414300000|2024-12-05 15:58:20|2564||2564||2564.5||2564||0
1733414310000|2024-12-05 15:58:30|2562.5|2562|2562.5|2562|2562.5|2562|2562.5|2562|0
1733414330000|2024-12-05 15:58:50|2561.5|2561|2561.5|2561|2561.5|2561|2561|2560.5|495
1733414340000|2024-12-05 15:59:00|2561|2560.5|2561|2560.5|2561|2560.5|2561|2560.5|352
1733414350000|2024-12-05 15:59:10|2560|2559|2560|2559|2560|2559|2560|2559|2
1733414360000|2024-12-05 15:59:20|2559.5||2559.5||2559.5||2559.5||55
1733414390000|2024-12-05 15:59:50|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|60
1733414400000|2024-12-05 16:00:00|2558.5|2558|2557.5|2556.5|2558.5|2558|2557.5|2556.5|2624
1733414410000|2024-12-05 16:00:10|2557|2556|2557|2556|2557|2556|2557|2556|0
1733414420000|2024-12-05 16:00:20|2557.5|2556.5|2557|2556|2557.5|2556.5|2557|2556|354
1733414430000|2024-12-05 16:00:30|2556.5||2557||2557||2556.5||170
1733414440000|2024-12-05 16:00:40|||||||||100
1733414450000|2024-12-05 16:00:50|2556.5|2556.5|2556.5|2556|2556.5|2556.5|2556.5|2556|122
1733414470000|2024-12-05 16:01:10|2556|2555|2555.5|2554.5|2556|2555|2555.5|2554.5|717
1733414480000|2024-12-05 16:01:20|||||||||66
1733414490000|2024-12-05 16:01:30||2555||2555||2555||2555|0
1733414500000|2024-12-05 16:01:40|||||||||139
1733414510000|2024-12-05 16:01:50|2556|2555.5|2556|2555.5|2556|2555.5|2556|2555.5|1
1733414520000|2024-12-05 16:02:00|2559.5|2559|2560|2559.5|2560|2559.5|2559|2558.5|407
1733414530000|2024-12-05 16:02:10|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|518
1733414540000|2024-12-05 16:02:20|2561|2560.5|2561|2560.5|2561.5|2560.5|2561|2560.5|899
1733414550000|2024-12-05 16:02:30|2561.5||2561||2561.5||2561||0
1733414570000|2024-12-05 16:02:50|2561.5||2561.5||2561.5||2561||352
1733414580000|2024-12-05 16:03:00|2560|2561|2559.5|2559|2560|2561|2559.5|2559|362
1733414590000|2024-12-05 16:03:10|2560|2558.5|2559.5|2558.5|2560|2558.5|2559.5|2558.5|50
1733414600000|2024-12-05 16:03:20|2560|2559|2560|2559|2560|2559|2560|2559|55
1733414630000|2024-12-05 16:03:50|2559|2558.5|2558.5|2557.5|2559|2558.5|2558|2557.5|704
1733414640000|2024-12-05 16:04:00|2558||2558||2558||2558||0
1733414650000|2024-12-05 16:04:10|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|0
1733414660000|2024-12-05 16:04:20|2558||2558||2558||2558||186
1733414670000|2024-12-05 16:04:30|2557.5|2557.5|2557.5|2557|2557.5|2557.5|2557.5|2557|250
1733414690000|2024-12-05 16:04:50|2559.5|2559|2560|2559.5|2560|2559.5|2559.5|2559|287
1733414700000|2024-12-05 16:05:00||2559||2559||2559||2559|0
1733414710000|2024-12-05 16:05:10|2560.5|2559.5|2560.5|2560|2560.5|2560|2560.5|2559.5|0
1733414720000|2024-12-05 16:05:20|2560|2559.5|2560|2559.5|2560.5|2559.5|2560|2559.5|212
1733414730000|2024-12-05 16:05:30|2560.5||2560.5||2560.5||2560.5||0
1733414740000|2024-12-05 16:05:40|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|0
1733414750000|2024-12-05 16:05:50|2558.5|2558|2558.5|2558|2558.5|2558|2558.5|2558|0
1733414770000|2024-12-05 16:06:10|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|0
1733414780000|2024-12-05 16:06:20|2559.5||2559.5||2559.5||2559||65
1733414800000|2024-12-05 16:06:40||2559||2559||2559||2559|0
1733414820000|2024-12-05 16:07:00|||||||||50
1733414830000|2024-12-05 16:07:10|2558.5|2558.5|2558.5|2558|2558.5|2558.5|2558.5|2558|302
1733414840000|2024-12-05 16:07:20|2559|2558.5|2559.5|2559|2559.5|2559|2559|2558.5|0
1733414860000|2024-12-05 16:07:40|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|185
1733414890000|2024-12-05 16:08:10|2558.5|2558|2559.5|2559|2559.5|2559|2558.5|2558|53
1733414920000|2024-12-05 16:08:40|2558.5|2558|2558|2557.5|2558.5|2558|2558|2557.5|140
1733414990000|2024-12-05 16:09:50|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|20
1733415000000|2024-12-05 16:10:00|2558|2557.5|2558.5|2558|2558.5|2558|2558|2557.5|279
1733415010000|2024-12-05 16:10:10|2559|2558.5|2558.5|2558|2559|2558.5|2558.5|2558|64
1733415020000|2024-12-05 16:10:20|2558|2557.5|2558|2557.5|2558.5|2557.5|2558|2557.5|0
1733415030000|2024-12-05 16:10:30|2557.5|2557|2557|2556.5|2557.5|2557|2557|2556.5|329
1733415040000|2024-12-05 16:10:40|2556.5|2556|2556.5|2556|2556.5|2556|2556.5|2556|50
1733415050000|2024-12-05 16:10:50|2557|2556.5|2557|2556.5|2557|2556.5|2557|2556.5|134
1733415080000|2024-12-05 16:11:20|2556|2555.5|2556|2555.5|2556.5|2556|2556|2555.5|11
1733415090000|2024-12-05 16:11:30|2558|2557|2558|2557|2558|2557.5|2558|2557|0
1733415100000|2024-12-05 16:11:40|2557.5|2557.5|2557.5|2557|2557.5|2557.5|2557.5|2557|0
1733415120000|2024-12-05 16:12:00|2556.5|2556|2556|2555.5|2557|2556|2556|2555.5|467
1733415130000|2024-12-05 16:12:10|2556.5||2556.5||2556.5||2556.5||0
1733415140000|2024-12-05 16:12:20|2556||2556||2556||2556||10
1733415150000|2024-12-05 16:12:30|2555.5|2555|2555|2554.5|2556.5|2555.5|2555|2554.5|566
1733415160000|2024-12-05 16:12:40|2554.5|2554|2554|2553|2554.5|2554|2554|2553|109
1733415170000|2024-12-05 16:12:50|2553.5|2552.5|2553.5|2553|2554|2553|2553|2552.5|595
1733415180000|2024-12-05 16:13:00|2554|2552.5|2555|2554|2555|2554|2554|2552.5|162
1733415190000|2024-12-05 16:13:10|2554.5||2555||2555||2554.5||0
1733415200000|2024-12-05 16:13:20|2554.5||2554.5||2555||2554.5||0
1733415220000|2024-12-05 16:13:40|||||||||4
1733415230000|2024-12-05 16:13:50||2553.5||2554||2554||2553.5|324
1733415240000|2024-12-05 16:14:00|||||||||200
1733415260000|2024-12-05 16:14:20|2554|2553.5|2554|2553.5|2554|2553.5|2554|2553.5|139
1733415270000|2024-12-05 16:14:30|||||||||19
1733415280000|2024-12-05 16:14:40|||||||||47
1733415290000|2024-12-05 16:14:50|2553.5|2553|2553.5|2553|2553.5|2553|2553.5|2553|69
1733415300000|2024-12-05 16:15:00|2553|2552.5|2553|2552.5|2553.5|2552.5|2553|2552.5|19
1733415310000|2024-12-05 16:15:10|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|409
1733415320000|2024-12-05 16:15:20|2552|2551.5|2551|2550.5|2552|2551.5|2551|2550.5|617
1733415330000|2024-12-05 16:15:30|2550.5|2549.5|2550.5|2549.5|2550.5|2550|2550|2549.5|1493
1733415340000|2024-12-05 16:15:40|2550|2549|2550.5|2549.5|2550.5|2550|2550|2549|242
1733415350000|2024-12-05 16:15:50|2550|2550|2550.5|2550|2550.5|2550|2550|2550|0
1733415360000|2024-12-05 16:16:00|2551|2550.5|2551|2550.5|2551|2550.5|2551|2550.5|133
1733415400000|2024-12-05 16:16:40|2550.5|2550|2550.5|2550|2550.5|2550|2550.5|2550|78
1733415410000|2024-12-05 16:16:50||2549.5||2549.5||2549.5||2549.5|547
1733415420000|2024-12-05 16:17:00|2550|2550|2550.5|2550|2550.5|2550|2550|2550|404
1733415440000|2024-12-05 16:17:20|2550|2549.5|2550|2549.5|2550|2549.5|2550|2549.5|673
1733415450000|2024-12-05 16:17:30|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|310
1733415460000|2024-12-05 16:17:40|||||||||295
1733415470000|2024-12-05 16:17:50|||||||||250
1733415480000|2024-12-05 16:18:00|2549.5|2549|2549.5|2549|2549.5|2549|2549.5|2549|0
1733415490000|2024-12-05 16:18:10|2549|2548.5|2549.5|2548.5|2549.5|2548.5|2549|2548.5|0
1733415510000|2024-12-05 16:18:30|2549||2549||2549.5||2549||0
1733415520000|2024-12-05 16:18:40|2549.5|2549|2549.5|2548.5|2549.5|2549|2549.5|2548.5|60
1733415530000|2024-12-05 16:18:50||2549||2548.5||2549||2548.5|685
1733415540000|2024-12-05 16:19:00|2549|2548|2549|2548|2549|2548|2549|2548|250
1733415550000|2024-12-05 16:19:10|2548.5||2548.5||2548.5||2548.5||0
1733415560000|2024-12-05 16:19:20|2549|2548.5|2549|2548.5|2549|2548.5|2549|2548.5|320
1733415570000|2024-12-05 16:19:30|2551|2550.5|2552|2551.5|2552|2551.5|2551|2550.5|57
1733415580000|2024-12-05 16:19:40|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|41
1733415600000|2024-12-05 16:20:00|2552|2551.5|2552|2551.5|2552.5|2551.5|2552|2551.5|0
1733415610000|2024-12-05 16:20:10|2552.5||2552||2552.5||2552||0
1733415620000|2024-12-05 16:20:20|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|0
1733415630000|2024-12-05 16:20:30|2553||2553||2553||2553||0
1733415640000|2024-12-05 16:20:40||2552.5||2552.5||2552.5||2552.5|0
1733415670000|2024-12-05 16:21:10|2552.5|2552|2552.5|2552|2552.5|2552|2552.5|2552|56
1733415690000|2024-12-05 16:21:30|||||||||121
1733415700000|2024-12-05 16:21:40|2554|2553.5|2554|2553.5|2554.5|2553.5|2554|2553.5|1020
1733415710000|2024-12-05 16:21:50|2554.5|2554|2554.5|2554|2554.5|2554|2554.5|2554|0
1733415720000|2024-12-05 16:22:00|2555|2554.5|2555|2554.5|2555|2554.5|2555|2554.5|576
1733415730000|2024-12-05 16:22:10|||||||||152
1733415740000|2024-12-05 16:22:20|2555.5||2555.5||2555.5||2555.5||820
1733415760000|2024-12-05 16:22:40||2555||2555||2555||2554.5|62
1733415780000|2024-12-05 16:23:00|2557|2556|2556|2555.5|2557|2556.5|2556|2555.5|1
1733415790000|2024-12-05 16:23:10|2556.5||2556.5||2556.5||2556.5||0
1733415800000|2024-12-05 16:23:20|||||||||5
1733415810000|2024-12-05 16:23:30|2556|2556|2556.5|2556|2556.5|2556|2556|2556|164
1733415820000|2024-12-05 16:23:40||2555.5||2555.5||2555.5||2555.5|0
1733415830000|2024-12-05 16:23:50|2557|2556|2557|2556|2557|2556|2557|2556|183
1733415840000|2024-12-05 16:24:00||2556.5||2556.5||2556.5||2556.5|19
1733415870000|2024-12-05 16:24:30|2557.5|2557|2557.5|2557|2557.5|2557|2557.5|2557|279
1733415880000|2024-12-05 16:24:40|2557|2556|2557|2556|2557|2556|2557|2556|119
1733415890000|2024-12-05 16:24:50||2556.5||2556.5||2556.5||2556|62
1733415900000|2024-12-05 16:25:00|2556.5|2556|2556.5|2556|2556.5|2556.5|2556.5|2556|0
1733415910000|2024-12-05 16:25:10|2556|2555.5|2556.5|2555.5|2556.5|2555.5|2556|2555.5|68
1733415920000|2024-12-05 16:25:20||2556||2556||2556||2556|0
1733415930000|2024-12-05 16:25:30|2557|2555.5|2557.5|2557|2557.5|2557|2557|2555.5|4102
1733415940000|2024-12-05 16:25:40|2557|2556.5|2557.5|2556.5|2557.5|2556.5|2557|2556.5|63
1733415950000|2024-12-05 16:25:50|2557|2556|2557.5|2557|2557.5|2557|2557|2556|456
1733415960000|2024-12-05 16:26:00|2558|2557.5|2558|2557.5|2558|2557.5|2558|2557.5|250
1733415970000|2024-12-05 16:26:10|||||||||2
1733415980000|2024-12-05 16:26:20|||||||||193
1733415990000|2024-12-05 16:26:30|2559.5|2559|2559|2558.5|2559.5|2559|2559|2558.5|119
1733416000000|2024-12-05 16:26:40|2559.5|2559|2559.5|2559|2559.5|2559|2559|2558.5|467
1733416010000|2024-12-05 16:26:50|2559|2558.5|2559|2558.5|2559|2558.5|2559|2558.5|173
1733416020000|2024-12-05 16:27:00|2559.5||2559.5||2559.5||2559.5||0
1733416030000|2024-12-05 16:27:10|2559|2559|2559|2558.5|2560|2559.5|2559|2558.5|853
1733416040000|2024-12-05 16:27:20|2558.5|2558|2558.5|2558|2559|2558|2558.5|2558|417
1733416050000|2024-12-05 16:27:30|2559||2559||2559||2559||781
1733416060000|2024-12-05 16:27:40|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|57
1733416070000|2024-12-05 16:27:50|2558|2558|2558|2557|2558|2558|2558|2557|1118
1733416080000|2024-12-05 16:28:00|2558.5|2557.5|2558.5|2557.5|2558.5|2557.5|2558|2557.5|866
1733416100000|2024-12-05 16:28:20|2558|2558|2558|2557.5|2558|2558|2558|2557.5|153
1733416120000|2024-12-05 16:28:40|2558.5|2558|2559.5|2559|2559.5|2559|2558.5|2558|0
1733416140000|2024-12-05 16:29:00|2560|2559.5|2560|2559|2560|2559.5|2560|2559|196
1733416160000|2024-12-05 16:29:20|2560.5|2560|2560.5|2560|2560.5|2560|2560.5|2560|61
1733416170000|2024-12-05 16:29:30|2561|2560.5|2561.5|2560.5|2561.5|2560.5|2561|2560.5|114
1733416180000|2024-12-05 16:29:40|2561|2561|2561.5|2561|2562|2561|2561|2560.5|225
1733416190000|2024-12-05 16:29:50|2562|2561.5|2563|2562|2563|2562|2562|2561.5|1600
1733472010000|2024-12-06 08:00:10|2564.5|2562.5|2564.5|2562.5|2564.5|2562.5|2564.5|2562.5|91
1733472020000|2024-12-06 08:00:20|2565|2563|2563.5|2562|2566|2564.5|2563|2561.5|545
1733472030000|2024-12-06 08:00:30|2563|2561|2563|2561.5|2563|2561.5|2563|2561|55
1733472040000|2024-12-06 08:00:40|2563.5|2562|2563.5|2561.5|2563.5|2562|2562.5|2561.5|321
1733472050000|2024-12-06 08:00:50|2563|2562|2563|2561.5|2563|2562.5|2563|2561.5|55
1733472060000|2024-12-06 08:01:00|2563.5|2562|2566|2564.5|2566|2564.5|2563.5|2562|55
1733472080000|2024-12-06 08:01:20|2569|2567|2569|2567|2569|2567|2569|2567|243
1733472090000|2024-12-06 08:01:30|2568|2566|2568|2566|2568|2567|2567.5|2566|325
1733472100000|2024-12-06 08:01:40|2567.5||2568.5||2568.5||2567.5||156
1733472110000|2024-12-06 08:01:50|2569|2567|2569|2567|2569|2567|2569|2567|0
1733472120000|2024-12-06 08:02:00|2568.5|2566|2568|2566|2569|2566|2567.5|2566|100
1733472130000|2024-12-06 08:02:10|2567.5|2566.5|2570.5|2569|2570.5|2569|2567.5|2566.5|222
1733472140000|2024-12-06 08:02:20|2571.5|2570|2571.5|2570.5|2571.5|2570.5|2571.5|2570|120
1733472160000|2024-12-06 08:02:40|2573.5|2571.5|2574|2572|2574|2572|2573.5|2571.5|50
1733472170000|2024-12-06 08:02:50||2572.5||2572.5||2572.5||2572.5|0
1733472180000|2024-12-06 08:03:00||2573||2573||2573||2573|0
1733472190000|2024-12-06 08:03:10|2575|2573.5|2574|2573|2575|2573.5|2574|2573|472
1733472200000|2024-12-06 08:03:20|2575|2574|2579.5|2577|2579.5|2577|2575|2573|450
1733472220000|2024-12-06 08:03:40|2580|2578|2580|2577.5|2580|2578|2578.5|2576|163
1733472230000|2024-12-06 08:03:50|2579|2578|2579|2578|2579|2578|2578.5|2578|259
1733472240000|2024-12-06 08:04:00|2578.5|2575.5|2577|2576|2578.5|2576|2576|2575.5|56
1733472250000|2024-12-06 08:04:10|2577.5|2576.5|2577.5|2576.5|2577.5|2576.5|2577|2576|303
1733472260000|2024-12-06 08:04:20|2576.5|2576|2576.5|2575.5|2577|2576|2576.5|2575.5|45
1733472270000|2024-12-06 08:04:30|2575.5|2574.5|2576|2575|2576.5|2575.5|2575|2574.5|166
1733472280000|2024-12-06 08:04:40|2576.5|2575.5|2576.5|2575.5|2577.5|2576.5|2576.5|2575.5|95
1733472290000|2024-12-06 08:04:50|2575.5|2574.5|2576|2575|2576|2575|2575.5|2574.5|208
1733472300000|2024-12-06 08:05:00|2575.5|2574.5|2576|2575|2576.5|2575.5|2575|2574.5|729
1733472310000|2024-12-06 08:05:10|2576.5|2575.5|2577.5|2576.5|2578|2576.5|2576.5|2575.5|105
1733472320000|2024-12-06 08:05:20|2577|2576|2578.5|2577.5|2579|2577.5|2577|2576|21
1733472330000|2024-12-06 08:05:30|2579|2581|2581.5|2581|2582|2581|2579|2579|1670
1733472340000|2024-12-06 08:05:40|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582|1050
1733472350000|2024-12-06 08:05:50|2582.5|2582|2583.5|2582.5|2584|2583|2582.5|2582|254
1733472360000|2024-12-06 08:06:00|2584|2583|2583.5|2582.5|2584|2583|2583.5|2582.5|53
1733472370000|2024-12-06 08:06:10|2582|2581|2581.5|2580.5|2582|2581|2581.5|2580.5|41
1733472380000|2024-12-06 08:06:20|2582|2581|2582.5|2581.5|2582.5|2581.5|2582|2581|83
1733472390000|2024-12-06 08:06:30|2582|2580.5|2581.5|2580.5|2582|2580.5|2581|2580.5|40
1733472400000|2024-12-06 08:06:40|2580.5|2580|2579|2578|2581|2580|2579|2578|304
1733472410000|2024-12-06 08:06:50|2578|2578.5|2576|2575|2578|2578.5|2575.5|2574|249
1733472420000|2024-12-06 08:07:00|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|2576.5|2575.5|0
1733472430000|2024-12-06 08:07:10|2577|2576|2577|2576|2577|2576|2576.5|2575.5|590
1733472440000|2024-12-06 08:07:20|2578.5|2577.5|2577.5|2576.5|2578.5|2577.5|2577.5|2576.5|220
1733472450000|2024-12-06 08:07:30|2576|2575|2576|2575|2576.5|2575.5|2576|2575|27
1733472460000|2024-12-06 08:07:40|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|0
1733472470000|2024-12-06 08:07:50|2576.5|2575.5|2576|2575|2576.5|2575.5|2576|2575|23
1733472480000|2024-12-06 08:08:00|2574.5|2573.5|2573.5|2572.5|2575|2574|2573|2572|140
1733472490000|2024-12-06 08:08:10|2573|2572|2573|2572|2573|2572|2572.5|2572|0
1733472500000|2024-12-06 08:08:20|2573.5||2573.5||2573.5||2573.5||0
1733472510000|2024-12-06 08:08:30|2574|2572.5|2573.5|2572.5|2574.5|2573.5|2573.5|2572.5|40
1733472520000|2024-12-06 08:08:40|2574|2573|2573|2572|2574|2573|2573|2572|0
1733472530000|2024-12-06 08:08:50|2573.5|2572.5|2573|2572|2573.5|2572.5|2573|2572|0
1733472540000|2024-12-06 08:09:00|2574|2573|2575|2574|2575|2574|2574|2573|63
1733472550000|2024-12-06 08:09:10|2575.5|2574.5|2576|2575|2576.5|2575|2575|2574|122
1733472560000|2024-12-06 08:09:20|2576.5|2575.5|2576.5|2576|2577.5|2576.5|2576.5|2575|7
1733472570000|2024-12-06 08:09:30|2576|2575|2576|2575|2576|2575|2576|2575|133
1733472580000|2024-12-06 08:09:40|2575.5||2576||2576||2575.5||0
1733472590000|2024-12-06 08:09:50|2576.5|2575.5|2576|2575.5|2576.5|2575.5|2576|2575|34
1733472600000|2024-12-06 08:10:00|2576.5|2576|2577.5|2576.5|2577.5|2576.5|2575.5|2575|217
1733472610000|2024-12-06 08:10:10|2576.5|2577|2577|2576|2577|2577|2576.5|2575.5|135
1733472620000|2024-12-06 08:10:20|2577.5|2576.5|2577.5|2577|2577.5|2577|2577.5|2576.5|0
1733472630000|2024-12-06 08:10:30|2579|2578|2579|2578|2579.5|2578.5|2578.5|2578|89
1733472640000|2024-12-06 08:10:40|2579.5|2578.5|2579|2578|2579.5|2578.5|2579|2578|51
1733472650000|2024-12-06 08:10:50|2578.5|2577|2577.5|2576.5|2578.5|2577|2577|2576.5|656
1733472660000|2024-12-06 08:11:00|2578|2577|2577|2576|2578|2577|2576.5|2575.5|203
1733472670000|2024-12-06 08:11:10|2576.5|2575.5|2577.5|2576.5|2577.5|2576.5|2576.5|2575.5|16
1733472680000|2024-12-06 08:11:20||2576||2577||2577||2576|45
1733472690000|2024-12-06 08:11:30|2579|2578|2581|2580.5|2581.5|2580.5|2579|2578|189
1733472700000|2024-12-06 08:11:40|2581.5|2580|2582|2581|2582.5|2581.5|2581.5|2580|53
1733472710000|2024-12-06 08:11:50|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2579.5|156
1733472720000|2024-12-06 08:12:00|2580.5|2579.5|2580|2579|2581|2580|2580|2579|143
1733472730000|2024-12-06 08:12:10|2580.5|2579.5|2580|2579|2580.5|2579.5|2579.5|2578.5|31
1733472740000|2024-12-06 08:12:20|2580.5|2579.5|2580|2579|2581|2580|2580|2579|30
1733472750000|2024-12-06 08:12:30|2580.5|2579.5|2581.5|2580.5|2581.5|2580.5|2580.5|2579.5|0
1733472760000|2024-12-06 08:12:40|2581|2580|2581|2580|2581|2580|2580.5|2579.5|18
1733472770000|2024-12-06 08:12:50|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|220
1733472780000|2024-12-06 08:13:00|2580.5|2579.5|2580.5|2579.5|2580.5|2580|2580.5|2579.5|0
1733472790000|2024-12-06 08:13:10|2579.5|2578.5|2579|2578.5|2580|2579|2579|2578.5|30
1733472800000|2024-12-06 08:13:20|2578.5|2577.5|2577.5|2577|2578.5|2577.5|2577.5|2576.5|191
1733472810000|2024-12-06 08:13:30|2579|2576.5|2579.5|2578.5|2580|2578.5|2579|2576.5|246
1733472820000|2024-12-06 08:13:40|2579|2578|2579.5|2578.5|2580|2578.5|2579|2578|177
1733472830000|2024-12-06 08:13:50|2580|2579|2580.5|2580|2581|2580|2580|2579|189
1733472840000|2024-12-06 08:14:00|2580|2579|2581.5|2580.5|2581.5|2580.5|2580|2579|289
1733472850000|2024-12-06 08:14:10|2581|2580|2581|2580|2581.5|2581|2580.5|2580|1533
1733472860000|2024-12-06 08:14:20|2580.5|2579.5|2580|2579|2581|2579.5|2580|2579|747
1733472870000|2024-12-06 08:14:30|2580.5|2579.5|2586.5|2585.5|2588.5|2588|2580|2579|1305
1733472880000|2024-12-06 08:14:40|2586|2586|2584.5|2584|2586|2586|2584.5|2584|774
1733472890000|2024-12-06 08:14:50|2585.5|2584.5|2585|2584.5|2586|2585.5|2585|2584.5|805
1733472900000|2024-12-06 08:15:00|2583|2582|2582.5|2582|2583|2582|2582|2581.5|238
1733472910000|2024-12-06 08:15:10|2584|2581.5|2584.5|2584|2584.5|2584|2584|2581.5|44
1733472920000|2024-12-06 08:15:20|2585|2583.5|2583|2582.5|2585|2584|2582.5|2581.5|218
1733472930000|2024-12-06 08:15:30|2583.5|2582|2583|2582|2584|2583|2583|2582|0
1733472940000|2024-12-06 08:15:40|2582.5|2582.5|2583|2582|2583.5|2582.5|2582.5|2582|0
1733472950000|2024-12-06 08:15:50|2583.5|2582.5|2584|2583|2584|2583|2583.5|2582.5|59
1733472960000|2024-12-06 08:16:00|2583.5|2582.5|2584|2583|2584|2583.5|2583|2582|202
1733472970000|2024-12-06 08:16:10|2584.5|2584|2584.5|2583.5|2585|2584|2584.5|2583.5|297
1733472980000|2024-12-06 08:16:20|2585|2584|2587.5|2586.5|2587.5|2586.5|2585|2584|308
1733472990000|2024-12-06 08:16:30|2587|2586|2587|2586|2587|2586|2585.5|2585|35
1733473000000|2024-12-06 08:16:40|2586.5|2585.5|2587|2586|2587|2586|2586|2585|104
1733473010000|2024-12-06 08:16:50|2586.5|2586.5|2586.5|2585.5|2587|2586.5|2586.5|2585.5|517
1733473020000|2024-12-06 08:17:00|2585.5|2585|2586.5|2585.5|2586.5|2585.5|2585.5|2585|52
1733473030000|2024-12-06 08:17:10||2586||2585.5||2586||2585.5|108
1733473040000|2024-12-06 08:17:20|2587.5|2586|2588|2587.5|2588|2587.5|2587|2586|100
1733473050000|2024-12-06 08:17:30|2587|2587|2586.5|2585.5|2587|2587|2586.5|2585.5|347
1733473060000|2024-12-06 08:17:40|2586|2585|2585.5|2584.5|2586|2585|2585.5|2584.5|189
1733473070000|2024-12-06 08:17:50||2585||2585||2585||2585|82
1733473080000|2024-12-06 08:18:00|2586|2584.5|2586.5|2585.5|2586.5|2586|2586|2584.5|94
1733473090000|2024-12-06 08:18:10|2585|2584|2584.5|2583.5|2585|2584|2584|2583.5|353
1733473100000|2024-12-06 08:18:20|2584|2584|2584|2583|2585|2584|2584|2583|214
1733473110000|2024-12-06 08:18:30||2583.5||2583||2583.5||2583|0
1733473120000|2024-12-06 08:18:40|2583.5|2583.5|2584.5|2583.5|2584.5|2583.5|2583.5|2583.5|157
1733473130000|2024-12-06 08:18:50||2584||2584||2584||2584|0
1733473140000|2024-12-06 08:19:00|2584|2583.5|2584|2583|2584|2584|2583.5|2583|263
1733473150000|2024-12-06 08:19:10|2583.5|2582.5|2583.5|2582.5|2583.5|2582.5|2583|2582.5|96
1733473160000|2024-12-06 08:19:20|2582.5|2583|2584|2583|2584|2583|2582.5|2581.5|126
1733473170000|2024-12-06 08:19:30|2584.5|2583.5|2584.5|2583.5|2585|2584|2584|2583|35
1733473180000|2024-12-06 08:19:40|2583.5|2582.5|2584|2583|2584|2583|2583.5|2582.5|185
1733473190000|2024-12-06 08:19:50|2584.5|2583.5|2585|2584|2585|2584|2584.5|2583.5|34
1733473200000|2024-12-06 08:20:00|2584.5|2583.5|2585|2584|2585|2584|2584.5|2583.5|171
1733473210000|2024-12-06 08:20:10|2585.5|2584.5|2585.5|2584.5|2586|2585|2585.5|2584.5|0
1733473220000|2024-12-06 08:20:20||2585||2584.5||2585||2584.5|0
1733473230000|2024-12-06 08:20:30|2585|2585|2585.5|2585|2585.5|2585|2585|2585|30
1733473240000|2024-12-06 08:20:40|2585|2584.5|2585.5|2584.5|2585.5|2584.5|2585|2584.5|0
1733473250000|2024-12-06 08:20:50|2584.5|2583.5|2586|2585|2586|2585|2584.5|2583.5|52
1733473260000|2024-12-06 08:21:00|2586.5|2585.5|2586|2585.5|2586.5|2586|2586|2585|0
1733473270000|2024-12-06 08:21:10|2586.5|2585|2586|2585|2586.5|2585|2586|2585|47
1733473280000|2024-12-06 08:21:20|2586.5|2585.5|2587|2586|2587|2586|2586.5|2585|0
1733473290000|2024-12-06 08:21:30|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|100
1733473300000|2024-12-06 08:21:40|2586|2584|2585|2584.5|2586.5|2584.5|2585|2584|36
1733473310000|2024-12-06 08:21:50||2584||2584||2584||2584|0
1733473320000|2024-12-06 08:22:00|2584.5||2584.5||2584.5||2584.5||0
1733473330000|2024-12-06 08:22:10|2584|2583.5|2583|2582.5|2584|2583.5|2583|2582.5|85
1733473340000|2024-12-06 08:22:20|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2581.5|0
1733473360000|2024-12-06 08:22:40|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|200
1733473370000|2024-12-06 08:22:50|2585|2584|2586|2585.5|2586.5|2585.5|2585|2584|430
1733473380000|2024-12-06 08:23:00|2586.5|2585|2587|2586|2587|2586.5|2586.5|2585|80
1733473390000|2024-12-06 08:23:10||2586.5||2586.5||2586.5||2586.5|132
1733473400000|2024-12-06 08:23:20|2587.5|2587|2587.5|2586.5|2587.5|2587|2587.5|2586.5|43
1733473410000|2024-12-06 08:23:30|2588|2587|2586|2585|2588|2587|2585.5|2585|555
1733473420000|2024-12-06 08:23:40|2585.5|2584|2586|2585|2586|2585|2585|2584|517
1733473430000|2024-12-06 08:23:50|2585.5|2585.5|2586.5|2586|2586.5|2586|2585.5|2585|183
1733473440000|2024-12-06 08:24:00|2587||2587||2587||2587||0
1733473450000|2024-12-06 08:24:10|2586.5||2586.5||2586.5||2586.5||0
1733473460000|2024-12-06 08:24:20|2587||2587||2587||2587||214
1733473470000|2024-12-06 08:24:30|2586|2585.5|2586.5|2586|2586.5|2586|2586|2585.5|176
1733473480000|2024-12-06 08:24:40|2587|2585.5|2587.5|2586.5|2588|2587|2586.5|2585.5|355
1733473490000|2024-12-06 08:24:50|2588|2587|2588.5|2587.5|2588.5|2587.5|2588|2587|0
1733473500000|2024-12-06 08:25:00|2588|2588|2588.5|2588|2588.5|2588|2587.5|2586.5|122
1733473510000|2024-12-06 08:25:10|2589|2587.5|2588|2587|2589|2587.5|2588|2587|18
1733473520000|2024-12-06 08:25:20|2588.5|2587.5|2589|2588.5|2589|2588.5|2588.5|2587.5|240
1733473530000|2024-12-06 08:25:30|2589.5|2588|2590|2589|2590|2589|2589.5|2588|17
1733473540000|2024-12-06 08:25:40|2590.5|2589.5|2591.5|2590.5|2591.5|2590.5|2590.5|2589|46
1733473550000|2024-12-06 08:25:50|2592|2591|2593|2592|2593|2592|2592|2591|752
1733473560000|2024-12-06 08:26:00|2593.5|2592.5|2594.5|2594|2594.5|2594|2593.5|2592.5|175
1733473570000|2024-12-06 08:26:10|2595|2594.5|2591.5|2590.5|2595|2594.5|2591.5|2590.5|214
1733473580000|2024-12-06 08:26:20|2592|2591|2590.5|2590|2592|2591|2590.5|2590|95
1733473590000|2024-12-06 08:26:30|2591.5|2589.5|2591.5|2591|2591.5|2591|2591.5|2589.5|75
1733473600000|2024-12-06 08:26:40|2592|2589.5|2590.5|2589.5|2592|2589.5|2590.5|2589.5|76
1733473610000|2024-12-06 08:26:50|2591|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|0
1733473620000|2024-12-06 08:27:00|2591|2590.5|2591|2590.5|2591|2590.5|2590.5|2590|281
1733473630000|2024-12-06 08:27:10|2591.5|2591|2591.5|2590.5|2591.5|2591|2591.5|2590.5|50
1733473640000|2024-12-06 08:27:20|2590.5|2591|2590|2589|2590.5|2591|2590|2589|37
1733473650000|2024-12-06 08:27:30|2591|2590|2590.5|2589.5|2591|2590|2590|2589.5|128
1733473660000|2024-12-06 08:27:40|2590|2590|2590.5|2589.5|2590.5|2590|2590|2589.5|35
1733473670000|2024-12-06 08:27:50|2590|2589|2590|2589|2590|2589.5|2590|2589|0
1733473680000|2024-12-06 08:28:00|2589.5|2589.5|2590|2589.5|2590|2589.5|2589.5|2589.5|164
1733473690000|2024-12-06 08:28:10||2589||2589||2589.5||2589|0
1733473700000|2024-12-06 08:28:20|2589.5|2589.5|2590|2589|2590|2589.5|2589.5|2589|0
1733473710000|2024-12-06 08:28:30||2589.5||2589.5||2589.5||2589|0
1733473720000|2024-12-06 08:28:40|2589.5|2589|2590.5|2590|2590.5|2590|2589.5|2589|190
1733473730000|2024-12-06 08:28:50|2590|2589|2591.5|2590.5|2591.5|2590.5|2590|2589|110
1733473740000|2024-12-06 08:29:00|2590.5|2590|2591|2590|2591|2590|2590.5|2590|184
1733473750000|2024-12-06 08:29:10|2590.5|2589.5|2591.5|2590.5|2591.5|2590.5|2590|2589.5|100
1733473760000|2024-12-06 08:29:20||2591||2590.5||2591||2590.5|239
1733473770000|2024-12-06 08:29:30|2591|2591|2591|2590|2591|2591|2591|2590|50
1733473780000|2024-12-06 08:29:40|2590.5|2590.5|2591|2590|2591|2590.5|2590.5|2590|291
1733473790000|2024-12-06 08:29:50|2591.5|2590.5|2591.5|2590.5|2591.5|2590.5|2591|2590.5|78
1733473800000|2024-12-06 08:30:00|2590.5|2590|2590|2589.5|2590.5|2590|2590|2589.5|49
1733473810000|2024-12-06 08:30:10|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|417
1733473820000|2024-12-06 08:30:20|2589|2588.5|2588|2587.5|2589|2588.5|2588|2587.5|0
1733473840000|2024-12-06 08:30:40|2587|2586.5|2587.5|2587|2587.5|2587|2587|2586.5|133
1733473850000|2024-12-06 08:30:50|2587|2586.5|2587.5|2587|2587.5|2587|2587|2586.5|180
1733473860000|2024-12-06 08:31:00|2589|2588|2587|2586.5|2589.5|2588.5|2587|2586.5|528
1733473870000|2024-12-06 08:31:10|2587.5|2587|2588|2587.5|2588.5|2587.5|2587.5|2586.5|0
1733473880000|2024-12-06 08:31:20|2587.5|2586.5|2588.5|2587.5|2588.5|2587.5|2587.5|2586.5|428
1733473890000|2024-12-06 08:31:30|2588|2588|2588.5|2587.5|2588.5|2588|2588|2587|0
1733473900000|2024-12-06 08:31:40|2589|2588|2588.5|2588|2589|2588|2588.5|2587.5|0
1733473910000|2024-12-06 08:31:50|2588|2587.5|2588.5|2587.5|2588.5|2587.5|2588|2587.5|0
1733473920000|2024-12-06 08:32:00|2588|2587|2586.5|2585.5|2588|2587|2586|2585|289
1733473930000|2024-12-06 08:32:10|2586|2585|2586.5|2585.5|2587|2586|2585.5|2584.5|182
1733473940000|2024-12-06 08:32:20|2587|2586|2587|2586|2587|2586|2587|2586|0
1733473950000|2024-12-06 08:32:30|||||||||135
1733473960000|2024-12-06 08:32:40|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|41
1733473970000|2024-12-06 08:32:50|2588|2587|2588|2587|2588|2587.5|2588|2586.5|41
1733473980000|2024-12-06 08:33:00|2588.5|2587.5|2586.5|2586|2588.5|2587.5|2586.5|2586|42
1733473990000|2024-12-06 08:33:10|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|220
1733474000000|2024-12-06 08:33:20|2587|2586|2587|2586.5|2587|2586.5|2587|2586|50
1733474010000|2024-12-06 08:33:30|2587.5|2587|2588|2587|2588|2587|2587.5|2586.5|294
1733474020000|2024-12-06 08:33:40|2587.5|2586.5|2590|2589|2590|2589.5|2587|2586|573
1733474030000|2024-12-06 08:33:50|2590.5|2589.5|2588.5|2587.5|2590.5|2589.5|2588.5|2587.5|751
1733474040000|2024-12-06 08:34:00||2588||2587.5||2588||2587.5|0
1733474050000|2024-12-06 08:34:10|2589|2588|2589|2588|2589|2588|2588.5|2587.5|140
1733474060000|2024-12-06 08:34:20|2589.5|2588.5|2589.5|2588.5|2589.5|2589|2589.5|2588.5|110
1733474070000|2024-12-06 08:34:30|2589|2589.5|2590|2589.5|2590|2589.5|2589|2589.5|295
1733474080000|2024-12-06 08:34:40|2590.5|2590|2591|2590.5|2591|2590.5|2590.5|2590|90
1733474090000|2024-12-06 08:34:50|2591.5|2591|2593.5|2592.5|2593.5|2592.5|2591.5|2591|182
1733474100000|2024-12-06 08:35:00|2594|2593|2594.5|2594|2595|2594|2594|2593|62
1733474110000|2024-12-06 08:35:10||2593.5||2593.5||2594||2593.5|179
1733474120000|2024-12-06 08:35:20|2594|2594|2595|2594.5|2595|2594.5|2594|2594|33
1733474130000|2024-12-06 08:35:30|2595.5|2595|2596|2595|2596|2595|2595.5|2595|0
1733474140000|2024-12-06 08:35:40|2595|2595.5|2594.5|2593.5|2595|2595.5|2594.5|2593.5|73
1733474150000|2024-12-06 08:35:50|2594||2594||2594||2594||0
1733474170000|2024-12-06 08:36:10|2593.5|2592.5|2594|2593.5|2594|2593.5|2593.5|2592.5|50
1733474180000|2024-12-06 08:36:20|2595|2594|2596|2595.5|2596|2595.5|2595|2594|88
1733474190000|2024-12-06 08:36:30|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2594.5|111
1733474200000|2024-12-06 08:36:40|2596|2595.5|2596.5|2595.5|2596.5|2596|2595.5|2595.5|233
1733474210000|2024-12-06 08:36:50|2597|2596|2597|2596|2597|2596|2597|2595.5|16
1733474220000|2024-12-06 08:37:00|2596.5|2596.5|2597|2596.5|2597|2596.5|2596.5|2596|58
1733474230000|2024-12-06 08:37:10|2596.5|2596|2597|2596.5|2597|2596.5|2596.5|2596|0
1733474240000|2024-12-06 08:37:20|2597.5|2597|2598.5|2597.5|2598.5|2597.5|2597.5|2597|690
1733474250000|2024-12-06 08:37:30|2599.5|2598.5|2599.5|2599|2599.5|2599|2599.5|2598.5|321
1733474260000|2024-12-06 08:37:40|2602|2601|2603|2602.5|2603|2602.5|2602|2601|806
1733474270000|2024-12-06 08:37:50|2604|2603|2601.5|2601|2605|2604.5|2600.5|2600|2580
1733474280000|2024-12-06 08:38:00|2602|2601.5|2604|2603|2604|2603|2602|2601.5|496
1733474290000|2024-12-06 08:38:10|2603.5|2603.5|2603.5|2603|2604|2603.5|2603.5|2603|464
1733474300000|2024-12-06 08:38:20|2604|2602.5|2602.5|2602|2604|2602.5|2602.5|2602|171
1733474310000|2024-12-06 08:38:30|2603|2602.5|2603|2602.5|2603|2602.5|2602.5|2602|539
1733474320000|2024-12-06 08:38:40|2602.5|2602|2606.5|2606|2607|2606|2602.5|2602|116
1733474330000|2024-12-06 08:38:50|2606|2605.5|2606|2605.5|2606|2606|2606|2605.5|86
1733474340000|2024-12-06 08:39:00|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2605.5|286
1733474350000|2024-12-06 08:39:10|2607|2606.5|2605.5|2605|2607|2606.5|2605.5|2605|103
1733474360000|2024-12-06 08:39:20|2603.5|2603|2603|2602|2603.5|2603|2601|2600.5|1166
1733474370000|2024-12-06 08:39:30|2604|2602.5|2604|2603.5|2604|2603.5|2603|2602.5|299
1733474380000|2024-12-06 08:39:40|2603.5|2603|2603.5|2603|2604|2603|2603.5|2603|519
1733474390000|2024-12-06 08:39:50|2603|2602|2603|2602.5|2603|2602.5|2603|2602|86
1733474400000|2024-12-06 08:40:00|2602.5|2602|2603|2602.5|2603|2602.5|2602.5|2602|337
1733474410000|2024-12-06 08:40:10|2603.5|2603|2603.5|2602.5|2603.5|2603|2603.5|2602.5|212
1733474420000|2024-12-06 08:40:20||2603||2602.5||2603||2602.5|84
1733474430000|2024-12-06 08:40:30||2603||2603||2603||2603|0
1733474440000|2024-12-06 08:40:40|2604|2603.5|2605|2604|2605|2604.5|2604|2603.5|179
1733474450000|2024-12-06 08:40:50|2604.5|2604.5|2605|2604|2605.5|2605|2604.5|2604|155
1733474460000|2024-12-06 08:41:00|2605.5|2604.5|2605.5|2605|2605.5|2605|2605.5|2604|7
1733474470000|2024-12-06 08:41:10|2606|2605.5|2607.5|2606.5|2607.5|2606.5|2606|2605.5|286
1733474480000|2024-12-06 08:41:20||2607||2606.5||2607||2606.5|0
1733474490000|2024-12-06 08:41:30|2607|2606|2607.5|2606.5|2607.5|2607|2606|2605.5|266
1733474500000|2024-12-06 08:41:40|2608|2607|2607.5|2607|2608|2607.5|2607.5|2607|639
1733474510000|2024-12-06 08:41:50|2609|2608.5|2609|2608.5|2609|2608.5|2609|2608.5|54
1733474520000|2024-12-06 08:42:00|2608.5|2608|2608|2607|2608.5|2608.5|2608|2607|52
1733474530000|2024-12-06 08:42:10|2607.5|2607.5|2607.5|2607|2607.5|2607.5|2607.5|2607|0
1733474540000|2024-12-06 08:42:20|2608|2606.5|2609|2608|2609|2608|2607.5|2606.5|128
1733474550000|2024-12-06 08:42:30||2608.5||2608.5||2608.5||2608|1051
1733474560000|2024-12-06 08:42:40|2609.5||2609.5||2609.5||2609.5||116
1733474570000|2024-12-06 08:42:50|2609|2609|2607.5|2607|2609|2609|2606.5|2605.5|214
1733474580000|2024-12-06 08:43:00|2608|2607.5|2607.5|2607|2608|2607.5|2607.5|2607|51
1733474600000|2024-12-06 08:43:20|2608|2607.5|2608|2607.5|2608.5|2607.5|2608|2607.5|1084
1733474610000|2024-12-06 08:43:30|2608.5||2608.5||2608.5||2608||9
1733474620000|2024-12-06 08:43:40|2608|2607|2608|2607|2608|2607.5|2607.5|2607|14
1733474630000|2024-12-06 08:43:50|2607.5|2607.5|2608|2607.5|2608|2607.5|2607.5|2607.5|0
1733474640000|2024-12-06 08:44:00|2607.5|2607|2608|2607.5|2608|2607.5|2607.5|2607|0
1733474650000|2024-12-06 08:44:10|2607.5|2607|2608|2607.5|2608|2607.5|2607.5|2607|572
1733474660000|2024-12-06 08:44:20|2607.5|2607|2608|2607|2608|2607.5|2607.5|2607|85
1733474670000|2024-12-06 08:44:30|2607.5|2607.5|2607.5|2607|2607.5|2607.5|2607|2606.5|165
1733474680000|2024-12-06 08:44:40|2606.5|2606|2605.5|2605|2606.5|2606|2605.5|2604.5|1133
1733474690000|2024-12-06 08:44:50|2607.5|2607|2607.5|2606.5|2607.5|2607|2607|2606.5|214
1733474700000|2024-12-06 08:45:00|2607|2606|2604.5|2604|2607|2606|2604.5|2604|1071
1733474710000|2024-12-06 08:45:10|2605.5|2603.5|2606|2605|2606.5|2605.5|2605.5|2603.5|310
1733474720000|2024-12-06 08:45:20|2605.5|2604.5|2604|2603.5|2605.5|2604.5|2604|2603.5|184
1733474740000|2024-12-06 08:45:40|2604.5|2604|2604|2603|2604.5|2604|2603.5|2603|174
1733474750000|2024-12-06 08:45:50|2604.5|2603.5|2604|2603.5|2604.5|2603.5|2603.5|2602.5|286
1733474760000|2024-12-06 08:46:00|2604.5|2603|2604|2603|2604.5|2603|2604|2603|0
1733474770000|2024-12-06 08:46:10||2603.5||2603.5||2603.5||2603.5|0
1733474780000|2024-12-06 08:46:20||2603||2603||2603.5||2603|0
1733474790000|2024-12-06 08:46:30|2604.5|2603.5|2605|2604.5|2605|2604.5|2604.5|2603|23
1733474810000|2024-12-06 08:46:50|2604.5|2604|2605|2604|2605|2604|2604.5|2604|93
1733474820000|2024-12-06 08:47:00|2604.5|2603|2604|2603.5|2604.5|2603.5|2603.5|2602.5|0
1733474830000|2024-12-06 08:47:10||2603||2603.5||2603.5||2603|0
1733474850000|2024-12-06 08:47:30|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604|277
1733474860000|2024-12-06 08:47:40||2604||2604.5||2604.5||2604|0
1733474870000|2024-12-06 08:47:50|2604.5|2604|2605.5|2605|2605.5|2605|2604.5|2604|260
1733474880000|2024-12-06 08:48:00|2606|2605.5|2606|2605|2606|2605.5|2605|2604.5|385
1733474890000|2024-12-06 08:48:10|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|2605.5|2604.5|0
1733474900000|2024-12-06 08:48:20|2606|2605|2606|2605|2606.5|2605.5|2605.5|2604.5|214
1733474910000|2024-12-06 08:48:30|2605.5|2604.5|2605.5|2604.5|2606|2604.5|2605.5|2604.5|0
1733474920000|2024-12-06 08:48:40|2605|2605|2605|2604.5|2605|2605|2605|2604.5|0
1733474930000|2024-12-06 08:48:50|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|0
1733474940000|2024-12-06 08:49:00|2604.5|2604|2605|2604.5|2605|2604.5|2604.5|2604|27
1733474950000|2024-12-06 08:49:10|2604.5|2604|2605|2604|2605|2604.5|2604.5|2604|0
1733474960000|2024-12-06 08:49:20||2604.5||2604||2604.5||2604|0
1733474970000|2024-12-06 08:49:30||2604.5||2604.5||2604.5||2604|0
1733474980000|2024-12-06 08:49:40|2604.5|2604|2605|2604|2605|2604.5|2604.5|2604|74
1733474990000|2024-12-06 08:49:50|2605.5|2604.5|2606.5|2605.5|2606.5|2605.5|2605.5|2604|732
1733475000000|2024-12-06 08:50:00|2606|2605|2605.5|2605|2606|2605|2605.5|2605|14
1733475010000|2024-12-06 08:50:10|2607.5|2607|2610|2609|2610|2609|2607.5|2607|182
1733475020000|2024-12-06 08:50:20|2609.5||2610||2610||2609.5||108
1733475030000|2024-12-06 08:50:30|2609.5|2609.5|2610.5|2610|2610.5|2610|2609.5|2609.5|0
1733475040000|2024-12-06 08:50:40|2611||2610.5||2611||2610.5||283
1733475050000|2024-12-06 08:50:50|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|0
1733475060000|2024-12-06 08:51:00|2610.5|2609.5|2609|2608.5|2610.5|2609.5|2609|2608.5|361
1733475070000|2024-12-06 08:51:10|2610|2609|2610.5|2609.5|2610.5|2609.5|2609.5|2609|50
1733475080000|2024-12-06 08:51:20|2610|2610|2610.5|2610|2611|2610|2610|2610|386
1733475090000|2024-12-06 08:51:30|2611|2609.5|2610.5|2609.5|2611.5|2610.5|2610.5|2609.5|1006
1733475100000|2024-12-06 08:51:40|2610|2610|2611.5|2610.5|2611.5|2610.5|2610|2609.5|454
1733475110000|2024-12-06 08:51:50|2612|2611|2612|2611|2612|2611|2611.5|2610.5|0
1733475120000|2024-12-06 08:52:00|2611.5|2610.5|2612|2611.5|2612|2611.5|2611|2610.5|129
1733475130000|2024-12-06 08:52:10|2612.5|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|318
1733475140000|2024-12-06 08:52:20|2612|2612|2612.5|2612|2613|2612|2612|2611.5|168
1733475150000|2024-12-06 08:52:30|2613||2613||2613||2612.5||186
1733475160000|2024-12-06 08:52:40|2612.5|2612.5|2616|2615|2616|2615|2612.5|2612.5|71
1733475170000|2024-12-06 08:52:50|2615.5|2614.5|2615.5|2615|2616|2615|2615|2614.5|552
1733475180000|2024-12-06 08:53:00|2616|2615.5|2616|2615|2616|2615.5|2616|2615|212
1733475190000|2024-12-06 08:53:10|2617|2615.5|2617|2616|2617|2616|2617|2615.5|178
1733475200000|2024-12-06 08:53:20|2616.5|2615.5|2616|2615.5|2617|2616|2616|2615.5|279
1733475210000|2024-12-06 08:53:30|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2615|115
1733475220000|2024-12-06 08:53:40|2617|2616.5|2616.5|2615.5|2617|2616.5|2616.5|2615.5|439
1733475230000|2024-12-06 08:53:50|2616|2615|2615.5|2615|2616|2615|2615.5|2615|302
1733475240000|2024-12-06 08:54:00|2616|2614.5|2616.5|2615.5|2616.5|2616|2616|2614.5|0
1733475250000|2024-12-06 08:54:10||2616||2616||2616||2616|53
1733475260000|2024-12-06 08:54:20|2617|2616.5|2617|2616.5|2617|2616.5|2616.5|2616|160
1733475270000|2024-12-06 08:54:30|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|0
1733475280000|2024-12-06 08:54:40|2617.5|2617|2617|2616.5|2617.5|2617.5|2617|2616|186
1733475290000|2024-12-06 08:54:50|2617.5|2616|2618|2617|2618|2617.5|2617.5|2616|61
1733475300000|2024-12-06 08:55:00|2617.5|2617.5|2618.5|2617.5|2618.5|2617.5|2617.5|2617.5|422
1733475310000|2024-12-06 08:55:10|2618|2617|2617.5|2617|2618|2617|2617.5|2617|144
1733475320000|2024-12-06 08:55:20|2616.5|2615.5|2617|2616|2617|2616|2616|2615.5|102
1733475330000|2024-12-06 08:55:30|2616.5|2616.5|2616|2615.5|2616.5|2616.5|2616|2615.5|344
1733475340000|2024-12-06 08:55:40|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2615|39
1733475360000|2024-12-06 08:56:00|2616.5|2616|2616.5|2616|2617|2616|2616.5|2616|235
1733475370000|2024-12-06 08:56:10|2617|2617|2619|2618.5|2619|2618.5|2616.5|2617|656
1733475380000|2024-12-06 08:56:20|2619.5|2619|2619.5|2619|2620|2619|2619.5|2619|111
1733475390000|2024-12-06 08:56:30|2620|2618.5|2618.5|2618|2620|2618.5|2618.5|2618|230
1733475400000|2024-12-06 08:56:40|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|458
1733475410000|2024-12-06 08:56:50|||||||||50
1733475420000|2024-12-06 08:57:00|2617.5|2617|2618|2617|2618|2617|2617.5|2617|477
1733475430000|2024-12-06 08:57:10|2617.5|2617.5|2618|2617.5|2618|2617.5|2617.5|2617.5|0
1733475440000|2024-12-06 08:57:20|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|27
1733475460000|2024-12-06 08:57:40|2618|2617.5|2617.5|2617|2618|2617.5|2617.5|2617|108
1733475470000|2024-12-06 08:57:50|2618.5|2617.5|2618.5|2618|2618.5|2618|2618.5|2617.5|204
1733475480000|2024-12-06 08:58:00|2619|2618.5|2619.5|2618.5|2619.5|2619|2619|2618.5|75
1733475490000|2024-12-06 08:58:10|2619|2617.5|2618.5|2617.5|2619|2618|2618|2617.5|0
1733475500000|2024-12-06 08:58:20|2619.5|2618.5|2618|2617.5|2619.5|2618.5|2618|2617.5|893
1733475510000|2024-12-06 08:58:30|2617.5|2617|2615|2614.5|2617.5|2617|2615|2614.5|965
1733475520000|2024-12-06 08:58:40|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2614.5|155
1733475530000|2024-12-06 08:58:50|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|0
1733475550000|2024-12-06 08:59:10|2619.5|2619|2619.5|2619|2619.5|2619|2619.5|2618.5|708
1733475560000|2024-12-06 08:59:20|||||||||511
1733475570000|2024-12-06 08:59:30|2621|2620|2621|2620|2621|2620|2621|2620|107
1733475580000|2024-12-06 08:59:40|2621.5|2620.5|2621|2620|2621.5|2621|2619.5|2619|427
1733475590000|2024-12-06 08:59:50|2620.5|2619.5|2621.5|2621|2621.5|2621|2620.5|2619.5|269
1733475600000|2024-12-06 09:00:00|2621|2620.5|2621.5|2621|2623.5|2622.5|2620.5|2620|567
1733475610000|2024-12-06 09:00:10|2622|2622|2625.5|2625|2625.5|2625|2622|2622|298
1733475620000|2024-12-06 09:00:20|2626|2625.5|2626.5|2625.5|2627|2626|2625.5|2625.5|1132
1733475630000|2024-12-06 09:00:30|2627|2626|2629|2628.5|2629.5|2628.5|2627|2626|930
1733475640000|2024-12-06 09:00:40|2629.5|2629|2630|2629.5|2630|2629.5|2629.5|2628.5|542
1733475650000|2024-12-06 09:00:50|2629.5|2629|2630.5|2630|2630.5|2630|2629.5|2629|172
1733475660000|2024-12-06 09:01:00|2630|2629.5|2629.5|2629|2630.5|2629.5|2629.5|2629|422
1733475670000|2024-12-06 09:01:10|2629|2628.5|2630|2629.5|2630|2629.5|2629|2628.5|708
1733475680000|2024-12-06 09:01:20|2629.5|2629|2628.5|2628|2629.5|2629|2628.5|2627.5|948
1733475690000|2024-12-06 09:01:30|2629|2628.5|2629|2628.5|2629|2628.5|2628.5|2628.5|425
1733475700000|2024-12-06 09:01:40|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|855
1733475710000|2024-12-06 09:01:50|2630|2629.5|2628.5|2628|2630|2629.5|2628.5|2628|615
1733475720000|2024-12-06 09:02:00|2626.5|2626|2626|2625|2626.5|2626|2626|2625|448
1733475730000|2024-12-06 09:02:10|2625|2624.5|2625|2624.5|2625|2624.5|2624.5|2623.5|684
1733475740000|2024-12-06 09:02:20|2625.5|2625|2625.5|2624.5|2625.5|2625|2625|2624.5|22
1733475750000|2024-12-06 09:02:30|2625||2625.5||2625.5||2625||0
1733475760000|2024-12-06 09:02:40|2625||2625||2625||2625||110
1733475770000|2024-12-06 09:02:50|2624.5|2624|2624|2623.5|2624.5|2624|2624|2623.5|0
1733475780000|2024-12-06 09:03:00|2623.5|2622.5|2619|2618.5|2623.5|2622.5|2619|2618|760
1733475790000|2024-12-06 09:03:10|2618.5|2618|2617.5|2617|2618.5|2618|2617.5|2617|120
1733475800000|2024-12-06 09:03:20|2618|2616.5|2618|2617.5|2618|2617.5|2618|2616.5|50
1733475810000|2024-12-06 09:03:30|2618.5|2618|2619|2618.5|2619|2618.5|2618.5|2618|98
1733475820000|2024-12-06 09:03:40|2619.5|2619|2620|2619.5|2620|2619.5|2619.5|2619|140
1733475830000|2024-12-06 09:03:50|2621|2620.5|2619.5|2619|2621|2620.5|2619.5|2619|312
1733475840000|2024-12-06 09:04:00|2620.5|2620|2620.5|2620|2621|2620|2620.5|2620|392
1733475850000|2024-12-06 09:04:10||2619.5||2620||2620||2619.5|0
1733475860000|2024-12-06 09:04:20|2621.5|2621|2621|2620.5|2621.5|2621|2621|2620|549
1733475870000|2024-12-06 09:04:30|2620|2620|2619.5|2618.5|2620|2620.5|2619.5|2618.5|316
1733475880000|2024-12-06 09:04:40||2619||2619||2619||2618.5|84
1733475890000|2024-12-06 09:04:50|2619|2618.5|2618|2617.5|2619|2619|2618|2617.5|459
1733475900000|2024-12-06 09:05:00|2617.5|2617|2614.5|2614|2617.5|2617|2614.5|2614|196
1733475910000|2024-12-06 09:05:10|2615|2613.5|2614|2613.5|2615|2613.5|2614|2613.5|262
1733475920000|2024-12-06 09:05:20|||||||||100
1733475930000|2024-12-06 09:05:30|2615|2614|2615.5|2614.5|2615.5|2614.5|2615|2614|561
1733475940000|2024-12-06 09:05:40||2615||2615||2615||2615|0
1733475950000|2024-12-06 09:05:50|2614.5|2614.5|2614|2613.5|2614.5|2614.5|2614|2613.5|102
1733475960000|2024-12-06 09:06:00|2614.5|2614|2616|2615.5|2616|2615.5|2614|2613.5|210
1733475970000|2024-12-06 09:06:10|2617|2615|2617|2616|2617|2616.5|2617|2615|138
1733475980000|2024-12-06 09:06:20|2616.5|2616.5|2616.5|2616|2616.5|2616.5|2616.5|2615.5|398
1733475990000|2024-12-06 09:06:30|2617|2616.5|2617|2616|2617|2616.5|2617|2616|0
1733476000000|2024-12-06 09:06:40|2617.5|2616.5|2617|2616|2617.5|2616.5|2617|2616|0
1733476010000|2024-12-06 09:06:50|2616.5|2616.5|2617|2616|2617|2616.5|2616.5|2616|273
1733476020000|2024-12-06 09:07:00|2617.5|2616.5|2617.5|2617|2618|2617|2617|2616|213
1733476030000|2024-12-06 09:07:10|2617|2616.5|2617|2616|2618|2617|2617|2616|174
1733476040000|2024-12-06 09:07:20|2616.5||2617||2617||2616.5||0
1733476050000|2024-12-06 09:07:30|2616.5|2616.5|2616.5|2616|2616.5|2616.5|2616.5|2616|0
1733476060000|2024-12-06 09:07:40|2617||2616.5||2617||2616.5||87
1733476070000|2024-12-06 09:07:50|2617||2616.5||2617||2616.5||0
1733476080000|2024-12-06 09:08:00|2615.5|2615|2617|2616.5|2617|2616.5|2615.5|2615|85
1733476090000|2024-12-06 09:08:10||2616||2616.5||2616.5||2616|0
1733476110000|2024-12-06 09:08:30|2618|2617.5|2617.5|2616.5|2618|2617.5|2617|2616.5|599
1733476120000|2024-12-06 09:08:40||2617||2616.5||2617||2616.5|0
1733476130000|2024-12-06 09:08:50|||||||||188
1733476140000|2024-12-06 09:09:00|2617|2616|2617.5|2616.5|2617.5|2617|2616.5|2616|196
1733476150000|2024-12-06 09:09:10||2617||2617||2617||2616.5|80
1733476160000|2024-12-06 09:09:20|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617|0
1733476170000|2024-12-06 09:09:30||2617||2617||2617||2617|0
1733476180000|2024-12-06 09:09:40||2617.5||2617||2617.5||2617|8
1733476190000|2024-12-06 09:09:50||2617.5||2617.5||2617.5||2617|0
1733476200000|2024-12-06 09:10:00|2619|2618.5|2619.5|2619|2619.5|2619|2619|2618.5|213
1733476210000|2024-12-06 09:10:10|2621|2620|2620|2619|2621|2620|2619.5|2619|500
1733476220000|2024-12-06 09:10:20|2620.5|2619.5|2620.5|2619.5|2620.5|2620|2620.5|2619.5|0
1733476230000|2024-12-06 09:10:30|2621.5|2620|2621|2620|2622|2621|2621|2620|96
1733476240000|2024-12-06 09:10:40|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621|2620.5|0
1733476250000|2024-12-06 09:10:50|2622|2621|2621|2620|2622|2621|2620.5|2620|80
1733476260000|2024-12-06 09:11:00|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1733476270000|2024-12-06 09:11:10|2621|2619|2620|2619.5|2621|2619.5|2620|2619|0
1733476280000|2024-12-06 09:11:20|2619.5|2619|2619|2618.5|2620|2619|2619|2618.5|161
1733476290000|2024-12-06 09:11:30||2618||2618.5||2618.5||2618|209
1733476300000|2024-12-06 09:11:40|||||||||1172
1733476310000|2024-12-06 09:11:50|2619.5|2619|2619.5|2619|2620|2619|2619.5|2619|0
1733476320000|2024-12-06 09:12:00|2619|2618.5|2619.5|2618.5|2619.5|2618.5|2619|2618|18
1733476330000|2024-12-06 09:12:10|2619|2618|2619|2618|2619|2618.5|2619|2618|0
1733476340000|2024-12-06 09:12:20|2619.5|2618.5|2620|2619.5|2620|2619.5|2619.5|2618.5|0
1733476350000|2024-12-06 09:12:30|2619.5|2619|2620|2619|2620|2619|2619.5|2619|61
1733476360000|2024-12-06 09:12:40||2619.5||2619||2619.5||2619|0
1733476370000|2024-12-06 09:12:50|2620.5|2619.5|2620.5|2620|2620.5|2620|2620.5|2619.5|1010
1733476390000|2024-12-06 09:13:10||2619.5||2620||2620||2619.5|0
1733476400000|2024-12-06 09:13:20|2621|2620.5|2621|2620.5|2621|2620.5|2621|2620.5|0
1733476410000|2024-12-06 09:13:30|2622|2621|2622|2621|2622|2621|2622|2621|120
1733476420000|2024-12-06 09:13:40||2621.5||2621.5||2621.5||2621|57
1733476440000|2024-12-06 09:14:00|2623|2622.5|2623|2622.5|2623|2622.5|2623|2622|999
1733476450000|2024-12-06 09:14:10||2622||2622.5||2622.5||2622|127
1733476460000|2024-12-06 09:14:20||2622||2622||2622.5||2622|58
1733476470000|2024-12-06 09:14:30|2622.5|2622.5|2623|2622|2623|2622.5|2622.5|2622|70
1733476480000|2024-12-06 09:14:40|2624|2623.5|2625|2624|2625|2624|2624|2623.5|280
1733476490000|2024-12-06 09:14:50|2624.5|2623.5|2624.5|2624|2624.5|2624|2624|2623.5|678
1733476500000|2024-12-06 09:15:00|2624|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|30
1733476510000|2024-12-06 09:15:10|2624|2623|2623|2622.5|2624|2623|2623|2622.5|59
1733476540000|2024-12-06 09:15:40|2622.5|2622|2621.5|2621|2622.5|2622|2621.5|2621|137
1733476560000|2024-12-06 09:16:00|2622|2621.5|2622|2621|2622|2621.5|2622|2621|0
1733476570000|2024-12-06 09:16:10||2621.5||2621.5||2621.5||2621|50
1733476580000|2024-12-06 09:16:20||2621||2621.5||2621.5||2621|0
1733476590000|2024-12-06 09:16:30|2620|2621|2618.5|2618|2620|2621|2618.5|2618|543
1733476600000|2024-12-06 09:16:40|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618|150
1733476610000|2024-12-06 09:16:50|2618.5|2618|2618|2617|2618.5|2618.5|2618|2617|546
1733476620000|2024-12-06 09:17:00|2616.5|2615.5|2616.5|2616|2616.5|2616|2616.5|2615.5|210
1733476630000|2024-12-06 09:17:10|2617|2616.5|2617|2616.5|2617|2616.5|2617|2616|0
1733476650000|2024-12-06 09:17:30|2616.5|2616|2616|2615.5|2616.5|2616|2616|2615.5|200
1733476670000|2024-12-06 09:17:50|2615.5|2615|2617|2616|2617|2616.5|2615.5|2615|254
1733476680000|2024-12-06 09:18:00||2616.5||2616.5||2616.5||2616|210
1733476690000|2024-12-06 09:18:10|2616.5|2615.5|2617|2616|2617|2616.5|2616.5|2615.5|152
1733476700000|2024-12-06 09:18:20|2616.5||2616.5||2617||2616.5||87
1733476710000|2024-12-06 09:18:30|2616|2615.5|2616|2615.5|2616.5|2615.5|2616|2615.5|233
1733476720000|2024-12-06 09:18:40|2615.5|2615|2616|2615|2616|2615.5|2615.5|2615|0
1733476730000|2024-12-06 09:18:50|2615.5|2615.5|2615.5|2615|2615.5|2615.5|2615|2614.5|28
1733476740000|2024-12-06 09:19:00|2616||2616||2616||2615.5||76
1733476750000|2024-12-06 09:19:10|2616.5|2615.5|2616.5|2616|2616.5|2616|2616|2615.5|0
1733476760000|2024-12-06 09:19:20|||||||||350
1733476780000|2024-12-06 09:19:40|2616|2615.5|2615.5|2615|2616|2615.5|2615.5|2615|163
1733476800000|2024-12-06 09:20:00|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|72
1733476810000|2024-12-06 09:20:10|||||||||16
1733476820000|2024-12-06 09:20:20|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|0
1733476830000|2024-12-06 09:20:30|2614|2613.5|2613|2612.5|2615|2614.5|2613|2612.5|300
1733476840000|2024-12-06 09:20:40|2612.5|2611.5|2612|2611.5|2613|2612|2612|2611.5|161
1733476850000|2024-12-06 09:20:50|2612.5|2612|2612.5|2612|2612.5|2612|2612|2611.5|0
1733476860000|2024-12-06 09:21:00|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|142
1733476870000|2024-12-06 09:21:10|2613.5|2613|2614|2613|2614|2613.5|2613.5|2613|346
1733476880000|2024-12-06 09:21:20||2613.5||2613.5||2613.5||2613.5|0
1733476900000|2024-12-06 09:21:40|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|0
1733476920000|2024-12-06 09:22:00|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|169
1733476930000|2024-12-06 09:22:10|2614.5|2614|2615|2614.5|2615|2614.5|2614.5|2614|279
1733476940000|2024-12-06 09:22:20|2614.5|2614|2614.5|2613.5|2614.5|2614|2614.5|2613.5|76
1733476950000|2024-12-06 09:22:30|2615|2614|2615|2614.5|2615|2614.5|2615|2613.5|50
1733476970000|2024-12-06 09:22:50|2615.5|2616|2616.5|2616|2616.5|2616|2615|2615.5|50
1733476980000|2024-12-06 09:23:00|2618|2617|2620|2619.5|2620|2619.5|2617.5|2617|359
1733476990000|2024-12-06 09:23:10|2619.5|2619|2619.5|2618.5|2619.5|2619|2619|2618.5|272
1733477000000|2024-12-06 09:23:20|2619||2619.5||2619.5||2619||0
1733477010000|2024-12-06 09:23:30|2619||2619||2619.5||2619||250
1733477020000|2024-12-06 09:23:40|2619.5|2619|2620|2619|2620|2619|2619|2619|265
1733477030000|2024-12-06 09:23:50|2619.5|2618.5|2618.5|2618|2619.5|2618.5|2618.5|2617.5|103
1733477040000|2024-12-06 09:24:00|2618|2617.5|2618|2617|2618|2617.5|2617.5|2617|181
1733477050000|2024-12-06 09:24:10|2617.5||2618||2618||2617.5||0
1733477060000|2024-12-06 09:24:20|2617.5|2617.5|2618|2617|2618|2617.5|2617.5|2617|0
1733477070000|2024-12-06 09:24:30|2617.5|2616.5|2617.5|2617|2618|2617|2617|2616.5|0
1733477080000|2024-12-06 09:24:40|||||||||91
1733477090000|2024-12-06 09:24:50|2617|2616.5|2618|2617.5|2618|2617.5|2617|2616.5|141
1733477100000|2024-12-06 09:25:00|2618.5|2618|2619.5|2619|2621.5|2620.5|2618.5|2618|1139
1733477110000|2024-12-06 09:25:10|2620|2619.5|2620|2619.5|2620|2619.5|2620|2619.5|0
1733477120000|2024-12-06 09:25:20|||||||||1
1733477130000|2024-12-06 09:25:30|2619|2618.5|2619|2618.5|2619|2618.5|2619|2618.5|210
1733477140000|2024-12-06 09:25:40|2618.5|2618|2618.5|2618|2619|2618|2618.5|2618|270
1733477160000|2024-12-06 09:26:00||2617.5||2618||2618||2617.5|177
1733477180000|2024-12-06 09:26:20||2617.5||2617.5||2618||2617.5|174
1733477190000|2024-12-06 09:26:30||2618||2618||2618||2617.5|59
1733477200000|2024-12-06 09:26:40|2618|2617.5|2617.5|2616.5|2618|2617.5|2617|2616|223
1733477210000|2024-12-06 09:26:50|2617|2617|2617|2616.5|2617|2617|2617|2616.5|72
1733477240000|2024-12-06 09:27:20|2617.5|2617|2618.5|2617.5|2618.5|2617.5|2617.5|2617|24
1733477250000|2024-12-06 09:27:30||2618||2618||2618||2618|0
1733477260000|2024-12-06 09:27:40||2617.5||2617.5||2617.5||2617.5|65
1733477270000|2024-12-06 09:27:50|2618|2617|2618|2617.5|2618|2617.5|2618|2617|16
1733477280000|2024-12-06 09:28:00|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|53
1733477320000|2024-12-06 09:28:40|2618|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617.5|19
1733477330000|2024-12-06 09:28:50|2618|2617|2618|2617.5|2618|2617.5|2618|2617|0
1733477340000|2024-12-06 09:29:00|2616.5|2617|2616|2615.5|2616.5|2617.5|2616|2615.5|167
1733477350000|2024-12-06 09:29:10|||||||||225
1733477360000|2024-12-06 09:29:20|2616.5|2616|2617|2616|2617.5|2617|2616.5|2616|103
1733477370000|2024-12-06 09:29:30|2616.5|2615.5|2616|2615.5|2616.5|2615.5|2616|2615.5|99
1733477380000|2024-12-06 09:29:40|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2615.5|0
1733477390000|2024-12-06 09:29:50||2615.5||2616||2616||2615.5|0
1733477400000|2024-12-06 09:30:00|2617|2616.5|2617|2616.5|2618|2617|2617|2616.5|385
1733477410000|2024-12-06 09:30:10|2616.5|2616|2617.5|2616.5|2617.5|2616.5|2616.5|2616|248
1733477420000|2024-12-06 09:30:20|2617|2616|2616.5|2616|2617|2616|2616.5|2616|113
1733477430000|2024-12-06 09:30:30|2617|2616.5|2618|2617|2618|2617|2617|2616.5|50
1733477440000|2024-12-06 09:30:40||2617.5||2617.5||2617.5||2617.5|0
1733477450000|2024-12-06 09:30:50|2619|2618|2616.5|2616|2619|2618|2616.5|2616|301
1733477460000|2024-12-06 09:31:00|2617|2615.5|2616|2615.5|2617|2615.5|2616|2615.5|63
1733477470000|2024-12-06 09:31:10|2615.5|2615|2615.5|2614.5|2615.5|2615|2615.5|2614.5|396
1733477480000|2024-12-06 09:31:20|2615||2615||2615||2615||0
1733477500000|2024-12-06 09:31:40|2615.5||2615.5||2615.5||2615||0
1733477520000|2024-12-06 09:32:00|2615|2615|2615.5|2615|2615.5|2615|2614.5|2614|905
1733477530000|2024-12-06 09:32:10|2616||2616||2616||2616||0
1733477540000|2024-12-06 09:32:20|2616.5|2615.5|2616.5|2616|2616.5|2616|2616.5|2615.5|78
1733477550000|2024-12-06 09:32:30||2615.5||2615.5||2616||2615.5|205
1733477560000|2024-12-06 09:32:40||2616||2616||2616||2615.5|0
1733477570000|2024-12-06 09:32:50|2617|2616.5|2616.5|2616|2617.5|2616.5|2616.5|2616|10
1733477580000|2024-12-06 09:33:00|2617||2616.5||2617||2616.5||0
1733477590000|2024-12-06 09:33:10|2617||2617||2617||2616.5||0
1733477600000|2024-12-06 09:33:20|2616.5|2615.5|2616|2615.5|2617|2615.5|2616|2615.5|34
1733477610000|2024-12-06 09:33:30|2616.5||2616.5||2616.5||2616||1329
1733477620000|2024-12-06 09:33:40|2616|2614|2615|2614|2616.5|2614|2614.5|2614|20
1733477630000|2024-12-06 09:33:50|2615.5|2614.5|2615|2614.5|2615.5|2614.5|2615|2614.5|0
1733477660000|2024-12-06 09:34:20|||||||||210
1733477670000|2024-12-06 09:34:30||2614||2614.5||2614.5||2614|0
1733477680000|2024-12-06 09:34:40||2614||2614||2614||2614|0
1733477690000|2024-12-06 09:34:50||2614.5||2614||2614.5||2614|0
1733477700000|2024-12-06 09:35:00|2614.5|2614.5|2616.5|2616|2616.5|2616|2614.5|2614|49
1733477710000|2024-12-06 09:35:10||2615.5||2615.5||2615.5||2615.5|0
1733477730000|2024-12-06 09:35:30|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|50
1733477740000|2024-12-06 09:35:40|2616|2615.5|2616.5|2615.5|2616.5|2615.5|2616|2615.5|40
1733477760000|2024-12-06 09:36:00|2617|2616|2617|2616|2617|2616|2616.5|2616|0
1733477770000|2024-12-06 09:36:10|2616.5||2616.5||2617||2616.5||0
1733477780000|2024-12-06 09:36:20|2616|2615.5|2616.5|2615.5|2616.5|2616|2616|2615.5|41
1733477790000|2024-12-06 09:36:30|2617|2616|2617|2616|2617|2616|2617|2616|0
1733477800000|2024-12-06 09:36:40|2617.5|2616.5|2619|2618|2619|2618|2617.5|2616|75
1733477810000|2024-12-06 09:36:50|2618.5|2617|2618|2617.5|2619|2617.5|2618|2617|0
1733477820000|2024-12-06 09:37:00|2619|2617|2619|2618|2619|2618|2619|2617|0
1733477830000|2024-12-06 09:37:10||2618.5||2618||2618.5||2618|16
1733477840000|2024-12-06 09:37:20|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|0
1733477870000|2024-12-06 09:37:50|2619|2618|2619|2618|2619|2618|2619|2618|0
1733477880000|2024-12-06 09:38:00|2618.5||2619||2619||2618.5||15
1733477900000|2024-12-06 09:38:20|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|2619.5|2618.5|210
1733477910000|2024-12-06 09:38:30|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618.5|2617|692
1733477920000|2024-12-06 09:38:40|2618|2617|2619|2618.5|2620|2619.5|2618|2617|253
1733477930000|2024-12-06 09:38:50|2620|2619|2620|2619|2620|2619|2620|2619|52
1733477940000|2024-12-06 09:39:00|2619.5||2619.5||2619.5||2619.5||55
1733477950000|2024-12-06 09:39:10|2620|2619.5|2620|2619.5|2620|2619.5|2619.5|2619|64
1733477960000|2024-12-06 09:39:20|2619.5|2619|2620|2619|2620|2619|2619.5|2619|577
1733477970000|2024-12-06 09:39:30|2619.5|2618.5|2619.5|2619|2619.5|2619|2619|2618.5|62
1733477980000|2024-12-06 09:39:40|2618.5|2618.5|2618.5|2617.5|2618.5|2619|2618.5|2617.5|0
1733477990000|2024-12-06 09:39:50|2618|2617|2617.5|2617|2618|2617|2617.5|2616.5|6
1733478000000|2024-12-06 09:40:00||2616.5||2616.5||2616.5||2616.5|133
1733478010000|2024-12-06 09:40:10|2617||2617||2617||2617||0
1733478020000|2024-12-06 09:40:20|2616.5|2615.5|2615.5|2615|2616.5|2615.5|2615.5|2615|188
1733478030000|2024-12-06 09:40:30|2616||2616||2616||2616||93
1733478040000|2024-12-06 09:40:40|2615.5||2616||2616||2615.5||0
1733478050000|2024-12-06 09:40:50|2615.5|2614.5|2615|2614.5|2615.5|2614.5|2615|2614.5|214
1733478060000|2024-12-06 09:41:00|||||||||250
1733478080000|2024-12-06 09:41:20|||||||||29
1733478090000|2024-12-06 09:41:30|2614.5|2614|2614.5|2614|2614.5|2614|2614.5|2614|0
1733478100000|2024-12-06 09:41:40|2614|2613.5|2613|2612.5|2614|2613.5|2613|2612.5|350
1733478110000|2024-12-06 09:41:50|2612.5|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|250
1733478160000|2024-12-06 09:42:40|2612||2612||2612||2612||0
1733478210000|2024-12-06 09:43:30|2612.5|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|281
1733478250000|2024-12-06 09:44:10|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|210
1733478260000|2024-12-06 09:44:20|2611|2610.5|2611|2610|2611|2610.5|2611|2610|343
1733478270000|2024-12-06 09:44:30|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|2611.5|2610.5|315
1733478290000|2024-12-06 09:44:50|2611|2610|2611|2610|2611|2610|2611|2610|0
1733478300000|2024-12-06 09:45:00|2612|2611.5|2612.5|2611.5|2613|2612|2612|2611.5|85
1733478310000|2024-12-06 09:45:10|2612||2612||2612||2612||76
1733478320000|2024-12-06 09:45:20|2612.5|2612|2612.5|2611.5|2612.5|2612|2612.5|2611.5|3
1733478360000|2024-12-06 09:46:00|2614|2613|2613.5|2612.5|2614|2613|2613.5|2612.5|45
1733478370000|2024-12-06 09:46:10|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|2612.5|2611.5|163
1733478390000|2024-12-06 09:46:30|2612|2612|2612.5|2611.5|2612.5|2612|2612|2611.5|0
1733478400000|2024-12-06 09:46:40|||||||||50
1733478410000|2024-12-06 09:46:50|2612||2612.5||2612.5||2612||0
1733478420000|2024-12-06 09:47:00|2612||2612.5||2612.5||2612||0
1733478430000|2024-12-06 09:47:10|2612|2612|2612.5|2612|2612.5|2612|2612|2612|0
1733478440000|2024-12-06 09:47:20|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|57
1733478450000|2024-12-06 09:47:30|2612.5|2612|2613|2612|2613|2612|2612.5|2611.5|0
1733478460000|2024-12-06 09:47:40||2612.5||2612.5||2612.5||2612.5|0
1733478480000|2024-12-06 09:48:00||2612||2612||2612||2612|100
1733478530000|2024-12-06 09:48:50|2613.5|2612.5|2613.5|2613|2613.5|2613|2613.5|2612.5|90
1733478550000|2024-12-06 09:49:10|||||||||70
1733478590000|2024-12-06 09:49:50|2612|2611.5|2611.5|2611|2612|2611.5|2611.5|2611|55
1733478600000|2024-12-06 09:50:00|2612||2612||2612||2612||75
1733478610000|2024-12-06 09:50:10|2611.5||2611.5||2611.5||2611.5||0
1733478620000|2024-12-06 09:50:20|||||||||160
1733478640000|2024-12-06 09:50:40|2612||2612||2612||2612||0
1733478660000|2024-12-06 09:51:00|2611.5||2612||2612||2611.5||134
1733478680000|2024-12-06 09:51:20|2611.5|2610.5|2612|2610.5|2612|2611|2610.5|2609.5|250
1733478690000|2024-12-06 09:51:30|2611.5||2611.5||2611.5||2611.5||0
1733478710000|2024-12-06 09:51:50|2612||2612||2612||2612||0
1733478730000|2024-12-06 09:52:10|2611.5||2611.5||2611.5||2611.5||0
1733478780000|2024-12-06 09:53:00|2612.5|2611|2613.5|2612.5|2613.5|2612.5|2612.5|2611|75
1733478800000|2024-12-06 09:53:20|2613||2613.5||2613.5||2613||400
1733478830000|2024-12-06 09:53:50|2614.5|2613|2614|2612.5|2614.5|2614|2613.5|2612.5|328
1733478840000|2024-12-06 09:54:00|2614.5|2613.5|2614|2613|2614.5|2613.5|2614|2613|48
1733478850000|2024-12-06 09:54:10|2613.5|2612.5|2614|2613|2614|2613|2613.5|2612.5|270
1733478880000|2024-12-06 09:54:40|2615|2613.5|2614.5|2613.5|2615|2613.5|2614.5|2613.5|59
1733478900000|2024-12-06 09:55:00|2615.5|2614|2616|2615|2616|2615.5|2615.5|2614|580
1733478910000|2024-12-06 09:55:10|||||||||99
1733478930000|2024-12-06 09:55:30||2615.5||2615.5||2615.5||2615.5|0
1733478940000|2024-12-06 09:55:40||2615||2615||2615||2615|0
1733478960000|2024-12-06 09:56:00|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|2614.5|2613.5|200
1733478970000|2024-12-06 09:56:10|2615|2614|2615|2614|2615|2614|2615|2614|0
1733478980000|2024-12-06 09:56:20|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|2615.5|2614.5|84
1733478990000|2024-12-06 09:56:30||2614||2614||2614||2614|0
1733479000000|2024-12-06 09:56:40|2615||2615||2615||2614.5||339
1733479010000|2024-12-06 09:56:50|2615.5|2614.5|2616|2615.5|2616|2615.5|2615.5|2614.5|300
1733479020000|2024-12-06 09:57:00|2615.5|2615|2615.5|2615|2615.5|2615|2615.5|2615|65
1733479030000|2024-12-06 09:57:10|2616|2614.5|2615.5|2614.5|2616|2614.5|2615.5|2614.5|0
1733479040000|2024-12-06 09:57:20||2615||2615||2615||2615|0
1733479050000|2024-12-06 09:57:30|2616||2616||2616||2616||4
1733479060000|2024-12-06 09:57:40|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|2616.5|2615.5|30
1733479070000|2024-12-06 09:57:50|2616|2614.5|2616|2615|2616|2615|2615|2614.5|296
1733479080000|2024-12-06 09:58:00|2616.5|2614.5|2616.5|2615|2616.5|2615|2616.5|2614.5|0
1733479090000|2024-12-06 09:58:10|2616|2614.5|2616|2614.5|2616|2614.5|2616|2614.5|0
1733479120000|2024-12-06 09:58:40|2615.5||2616||2616||2615.5||0
1733479130000|2024-12-06 09:58:50|2615.5||2615.5||2615.5||2615.5||0
1733479140000|2024-12-06 09:59:00|||||||||500
1733479160000|2024-12-06 09:59:20|2615|2614|2615.5|2614|2615.5|2614.5|2615|2614|81
1733479170000|2024-12-06 09:59:30||2614.5||2614.5||2614.5||2614.5|0
1733479180000|2024-12-06 09:59:40|2616|2615|2616|2615|2616|2615|2616|2614.5|276
1733479190000|2024-12-06 09:59:50|2615.5|2614.5|2616|2615|2616|2615|2615.5|2614.5|176
1733479200000|2024-12-06 10:00:00|2616.5|2615.5|2617|2615.5|2617|2615.5|2616.5|2615.5|5
1733479230000|2024-12-06 10:00:30||2616||2616||2616||2616|5
1733479240000|2024-12-06 10:00:40|2618|2617|2618|2617|2618|2617|2618|2617|0
1733479260000|2024-12-06 10:01:00|2619|2617.5|2619|2617.5|2619|2617.5|2619|2617.5|250
1733479270000|2024-12-06 10:01:10|2619.5|2618|2620|2618.5|2620|2618.5|2619.5|2618|376
1733479280000|2024-12-06 10:01:20||2619||2619||2619||2619|42
1733479310000|2024-12-06 10:01:50||2619.5||2619.5||2619.5||2619.5|0
1733479320000|2024-12-06 10:02:00|2620.5|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|230
1733479350000|2024-12-06 10:02:30|2621|2620|2621|2620|2621|2620|2621|2620|0
1733479360000|2024-12-06 10:02:40|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|0
1733479370000|2024-12-06 10:02:50|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|54
1733479390000|2024-12-06 10:03:10||2620||2620||2620||2619.5|19
1733479400000|2024-12-06 10:03:20|2621|2619.5|2621|2620|2621|2620.5|2621|2619.5|0
1733479440000|2024-12-06 10:04:00|2620.5|2619.5|2619|2618.5|2620.5|2619.5|2619|2618.5|129
1733479460000|2024-12-06 10:04:20||2618||2618.5||2618.5||2618|330
1733479470000|2024-12-06 10:04:30|2618.5|2618|2619|2618|2619|2618|2618.5|2618|0
1733479480000|2024-12-06 10:04:40|2618.5||2618.5||2618.5||2618.5||233
1733479490000|2024-12-06 10:04:50|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|60
1733479520000|2024-12-06 10:05:20|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|80
1733479560000|2024-12-06 10:06:00|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|50
1733479580000|2024-12-06 10:06:20|2618.5|2618|2618.5|2618|2618.5|2618|2618.5|2618|200
1733479590000|2024-12-06 10:06:30|2618|2617.5|2618|2617.5|2618|2617.5|2618|2617.5|0
1733479600000|2024-12-06 10:06:40|2618.5||2618.5||2618.5||2618.5||0
1733479610000|2024-12-06 10:06:50|2619|2618.5|2618|2617.5|2619|2618.5|2618|2617.5|121
1733479620000|2024-12-06 10:07:00|2618.5|2618|2618.5|2617.5|2618.5|2618|2618|2617.5|72
1733479630000|2024-12-06 10:07:10|2618||2618||2618.5||2618||50
1733479660000|2024-12-06 10:07:40|2616.5|2616|2615.5|2615|2616.5|2616|2615.5|2615|283
1733479670000|2024-12-06 10:07:50|2616|2615.5|2616|2615.5|2616|2615.5|2615.5|2615.5|0
1733479680000|2024-12-06 10:08:00|2616.5|2616|2616.5|2616|2616.5|2616|2616.5|2615.5|169
1733479690000|2024-12-06 10:08:10|2616|2615.5|2616.5|2615.5|2616.5|2616|2616|2615.5|251
1733479700000|2024-12-06 10:08:20|2616||2616||2616||2616||92
1733479710000|2024-12-06 10:08:30|2615.5|2615|2617|2616.5|2617|2616.5|2615|2614.5|339
1733479720000|2024-12-06 10:08:40|2616.5|2616|2616|2615|2616.5|2616|2615.5|2615|660
1733479730000|2024-12-06 10:08:50|2615.5||2615.5||2616||2615.5||355
1733479740000|2024-12-06 10:09:00|2616|2614.5|2616|2615|2616|2615.5|2616|2614.5|45
1733479750000|2024-12-06 10:09:10|2615.5||2615.5||2615.5||2615.5||0
1733479760000|2024-12-06 10:09:20|2615|2614.5|2614.5|2614|2615|2615|2614.5|2614|520
1733479770000|2024-12-06 10:09:30|2614|2613.5|2615|2614|2615|2614.5|2614|2613.5|373
1733479780000|2024-12-06 10:09:40||2614.5||2614.5||2614.5||2614.5|0
1733479790000|2024-12-06 10:09:50|2614.5|2614|2614|2613|2614.5|2614|2613.5|2613|305
1733479800000|2024-12-06 10:10:00|2614.5|2613.5|2614|2613|2614.5|2613.5|2614|2613|316
1733479810000|2024-12-06 10:10:10||2613.5||2613||2613.5||2613|220
1733479820000|2024-12-06 10:10:20|2614.5|2613.5|2614|2613.5|2614.5|2613.5|2614|2613|0
1733479830000|2024-12-06 10:10:30|2614.5|2614|2615|2614|2616|2615|2614.5|2614|1185
1733479840000|2024-12-06 10:10:40||2614.5||2614.5||2614.5||2614.5|0
1733479850000|2024-12-06 10:10:50|2614.5|2614|2614.5|2613.5|2614.5|2614|2614|2613.5|100
1733479860000|2024-12-06 10:11:00|2615.5|2614|2615.5|2614.5|2615.5|2615|2615|2614|250
1733479870000|2024-12-06 10:11:10|2616|2615|2616|2615.5|2616|2615.5|2616|2615|0
1733479880000|2024-12-06 10:11:20|||||||||184
1733479900000|2024-12-06 10:11:40|||||||||57
1733479910000|2024-12-06 10:11:50|2616.5|2616|2617|2616|2617|2616|2616.5|2615.5|59
1733479920000|2024-12-06 10:12:00|2616|2615.5|2616|2615.5|2616|2615.5|2616|2615.5|52
1733479930000|2024-12-06 10:12:10||2615||2615.5||2615.5||2615|186
1733479940000|2024-12-06 10:12:20|2616.5||2616.5||2616.5||2616.5||188
1733479950000|2024-12-06 10:12:30|2616|2615|2616|2615|2616|2615|2615.5|2615|146
1733479960000|2024-12-06 10:12:40|2615.5|2615.5|2615.5|2615|2615.5|2615.5|2615.5|2615|0
1733479970000|2024-12-06 10:12:50|2616||2615.5||2616||2615.5||0
1733479980000|2024-12-06 10:13:00|2616|2615.5|2615.5|2614.5|2616|2615.5|2615.5|2614.5|171
1733479990000|2024-12-06 10:13:10|2615||2615||2615||2615||4
1733480020000|2024-12-06 10:13:40|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2615|0
1733480030000|2024-12-06 10:13:50|2615.5|2615|2615|2614.5|2615.5|2615|2615|2614.5|123
1733480040000|2024-12-06 10:14:00|2614|2613.5|2614.5|2614|2614.5|2614|2614|2613.5|100
1733480060000|2024-12-06 10:14:20|2615|2614.5|2615|2614.5|2615|2614.5|2615|2614.5|1070
1733480080000|2024-12-06 10:14:40|2615.5|2615|2614.5|2614|2616|2615|2614.5|2614|317
1733480090000|2024-12-06 10:14:50|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|188
1733480100000|2024-12-06 10:15:00|2615|2614.5|2615.5|2614.5|2615.5|2614.5|2615|2614.5|82
1733480110000|2024-12-06 10:15:10|2615|2613.5|2614.5|2614|2615|2614|2614.5|2613.5|0
1733480120000|2024-12-06 10:15:20|2615|2613.5|2615|2614.5|2615|2614.5|2614.5|2613.5|195
1733480130000|2024-12-06 10:15:30||2614||2614||2614||2614|511
1733480140000|2024-12-06 10:15:40||2614.5||2614.5||2614.5||2614.5|0
1733480150000|2024-12-06 10:15:50|2614.5|2614|2615|2614|2615|2614|2614.5|2614|50
1733480160000|2024-12-06 10:16:00||2614.5||2614.5||2614.5||2614|0
1733480170000|2024-12-06 10:16:10||2614||2614.5||2614.5||2614|0
1733480180000|2024-12-06 10:16:20|2615.5||2615.5||2615.5||2615.5||181
1733480190000|2024-12-06 10:16:30|2615|2615|2615.5|2614.5|2615.5|2615|2615|2614.5|6
1733480200000|2024-12-06 10:16:40|2615|2614|2614|2613.5|2615|2614|2614|2613.5|115
1733480210000|2024-12-06 10:16:50|2613.5|2613|2614|2613|2614|2613|2613.5|2613|451
1733480220000|2024-12-06 10:17:00|2613.5||2614||2614||2613.5||0
1733480230000|2024-12-06 10:17:10||2613.5||2613.5||2613.5||2613.5|250
1733480240000|2024-12-06 10:17:20|2614.5|2614|2615|2614|2615|2614.5|2614.5|2614|120
1733480250000|2024-12-06 10:17:30|2614.5||2614.5||2614.5||2614.5||118
1733480260000|2024-12-06 10:17:40|2614|2613.5|2613.5|2613|2614.5|2614|2613.5|2613|980
1733480270000|2024-12-06 10:17:50|2613|2612.5|2613|2612.5|2613.5|2613|2613|2612|802
1733480290000|2024-12-06 10:18:10|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2612.5|0
1733480300000|2024-12-06 10:18:20|||||||||55
1733480310000|2024-12-06 10:18:30|2613|2612|2612.5|2612|2613|2612.5|2612.5|2612|132
1733480320000|2024-12-06 10:18:40|2613||2612.5||2613||2612.5||0
1733480340000|2024-12-06 10:19:00|2613|2612.5|2613|2612|2613|2612.5|2613|2612|0
1733480350000|2024-12-06 10:19:10|2613.5|2612.5|2613|2612.5|2613.5|2612.5|2613|2612.5|0
1733480370000|2024-12-06 10:19:30|2613.5||2613.5||2613.5||2613.5||0
1733480380000|2024-12-06 10:19:40|2614|2613|2613|2612.5|2614|2613|2613|2612.5|397
1733480390000|2024-12-06 10:19:50|2613.5||2613||2613.5||2613||108
1733480400000|2024-12-06 10:20:00|2613.5|2613|2614|2613.5|2614|2613.5|2613.5|2613|0
1733480420000|2024-12-06 10:20:20|||||||||125
1733480430000|2024-12-06 10:20:30|2613.5|2613|2613.5|2613|2613.5|2613|2613.5|2613|0
1733480440000|2024-12-06 10:20:40|2614||2614||2614||2614||2
1733480450000|2024-12-06 10:20:50||2613.5||2613.5||2613.5||2613.5|0
1733480460000|2024-12-06 10:21:00|2614.5||2614.5||2614.5||2614.5||52
1733480470000|2024-12-06 10:21:10|2614|2613|2613.5|2613|2614|2613|2613.5|2613|196
1733480480000|2024-12-06 10:21:20|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|148
1733480510000|2024-12-06 10:21:50|2614|2613|2614|2613|2614|2613|2614|2613|40
1733480520000|2024-12-06 10:22:00|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|190
1733480540000|2024-12-06 10:22:20||2613||2613||2613||2613|0
1733480550000|2024-12-06 10:22:30|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613.5|0
1733480590000|2024-12-06 10:23:10|2613.5|2613|2614|2613|2614|2613.5|2613.5|2613|123
1733480600000|2024-12-06 10:23:20||2613.5||2613||2613.5||2613|0
1733480610000|2024-12-06 10:23:30|2613.5||2613.5||2613.5||2613.5||0
1733480620000|2024-12-06 10:23:40|2614|2613.5|2614|2613|2614|2613.5|2614|2613|0
1733480630000|2024-12-06 10:23:50|2613.5|2612.5|2613|2612|2613.5|2612.5|2613|2612|331
1733480640000|2024-12-06 10:24:00||2612.5||2612.5||2612.5||2612|0
1733480650000|2024-12-06 10:24:10|||||||||77
1733480660000|2024-12-06 10:24:20||2612||2612||2612||2612|0
1733480670000|2024-12-06 10:24:30|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|2613.5|2612.5|0
1733480680000|2024-12-06 10:24:40|2614|2613.5|2614|2613.5|2614|2613.5|2614|2613|0
1733480690000|2024-12-06 10:24:50|2613.5|2613|2614|2613|2614|2613.5|2613.5|2613|223
1733480700000|2024-12-06 10:25:00|2613.5|2612.5|2613.5|2612.5|2613.5|2613|2613.5|2612.5|91
1733480710000|2024-12-06 10:25:10|2613|2613|2613|2612.5|2613|2613|2613|2612.5|0
1733480720000|2024-12-06 10:25:20|2612.5|2611.5|2612.5|2612|2612.5|2612|2612.5|2611.5|0
1733480730000|2024-12-06 10:25:30|2614|2613.5|2612.5|2611.5|2614|2613.5|2612.5|2611.5|183
1733480740000|2024-12-06 10:25:40|2612|2612|2608.5|2607.5|2612|2612|2608|2607|250
1733480750000|2024-12-06 10:25:50|2609.5|2608.5|2611|2610|2611|2610|2609.5|2608.5|559
1733480760000|2024-12-06 10:26:00|2610.5|2609.5|2610.5|2610|2611|2610|2610.5|2609.5|621
1733480770000|2024-12-06 10:26:10|2611||2611||2611||2611||90
1733480780000|2024-12-06 10:26:20|2610.5||2611||2611||2610.5||79
1733480790000|2024-12-06 10:26:30|2610.5||2610.5||2611||2610.5||165
1733480800000|2024-12-06 10:26:40|2611|2610.5|2611|2610|2611|2610.5|2611|2610|60
1733480810000|2024-12-06 10:26:50||2610.5||2610||2610.5||2610|89
1733480820000|2024-12-06 10:27:00|2611.5|2610.5|2611.5|2610.5|2611.5|2611|2611.5|2610.5|0
1733480830000|2024-12-06 10:27:10||2611||2611||2611||2611|0
1733480840000|2024-12-06 10:27:20|2611|2610.5|2611|2610.5|2611.5|2611|2611|2610|871
1733480850000|2024-12-06 10:27:30|2611.5|2611|2611.5|2610.5|2611.5|2611|2611.5|2610.5|500
1733480870000|2024-12-06 10:27:50|2612|2611|2612.5|2611.5|2612.5|2611.5|2612|2611|62
1733480880000|2024-12-06 10:28:00|2612|2611|2611.5|2611|2612|2611|2611.5|2611|82
1733480890000|2024-12-06 10:28:10|2612||2611.5||2612||2611.5||12
1733480900000|2024-12-06 10:28:20|2612||2611.5||2612||2611.5||0
1733480910000|2024-12-06 10:28:30|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|64
1733480920000|2024-12-06 10:28:40|2612.5|2612|2612.5|2611.5|2613|2612|2612.5|2611.5|245
1733480930000|2024-12-06 10:28:50|2613|2612|2612.5|2612|2613|2612.5|2612.5|2611.5|50
1733480940000|2024-12-06 10:29:00||2611.5||2611.5||2612||2611.5|0
1733480950000|2024-12-06 10:29:10|2612|2612|2612|2611.5|2612|2612|2612|2611.5|41
1733480960000|2024-12-06 10:29:20|2612.5|2612|2613|2612.5|2613|2612.5|2612.5|2612|92
1733480970000|2024-12-06 10:29:30||2612||2612.5||2612.5||2612|0
1733480980000|2024-12-06 10:29:40|||||||||4
1733480990000|2024-12-06 10:29:50|2612.5|2612|2613|2612.5|2613|2612.5|2612.5|2612|0
1733481010000|2024-12-06 10:30:10||2612||2612||2612||2612|108
1733481020000|2024-12-06 10:30:20|2612.5|2611.5|2612|2611.5|2612.5|2611.5|2612|2611|95
1733481030000|2024-12-06 10:30:30|||||||||108
1733481040000|2024-12-06 10:30:40|2612.5||2612.5||2612.5||2612.5||0
1733481050000|2024-12-06 10:30:50||2612||2611.5||2612||2611.5|57
1733481060000|2024-12-06 10:31:00||2612||2611.5||2612||2611.5|0
1733481080000|2024-12-06 10:31:20||2612||2612||2612||2612|0
1733481100000|2024-12-06 10:31:40||2611.5||2611.5||2611.5||2611.5|250
1733481110000|2024-12-06 10:31:50|2612|2611|2611.5|2611|2612.5|2611|2611.5|2611|229
1733481120000|2024-12-06 10:32:00||2610.5||2610.5||2610.5||2610.5|0
1733481130000|2024-12-06 10:32:10||2611||2611||2611||2611|0
1733481140000|2024-12-06 10:32:20||2610.5||2610.5||2611||2610.5|0
1733481150000|2024-12-06 10:32:30|2611||2611||2611.5||2611||397
1733481160000|2024-12-06 10:32:40|2610.5|2610|2610.5|2609.5|2610.5|2610|2610|2609.5|53
1733481170000|2024-12-06 10:32:50|2611|2610|2611|2610|2611|2610.5|2611|2610|193
1733481190000|2024-12-06 10:33:10|2610.5|2610.5|2611|2610.5|2611|2610.5|2610.5|2610.5|102
1733481200000|2024-12-06 10:33:20|2610.5|2610|2611.5|2611|2611.5|2611|2610.5|2610|0
1733481210000|2024-12-06 10:33:30|2612|2611.5|2612|2611.5|2612|2611.5|2612|2611.5|0
1733481240000|2024-12-06 10:34:00|2611.5|2611|2612|2611|2612|2611|2611.5|2611|102
1733481250000|2024-12-06 10:34:10||2611.5||2611.5||2611.5||2611.5|0
1733481260000|2024-12-06 10:34:20||2611||2611||2611.5||2611|0
1733481270000|2024-12-06 10:34:30||2611.5||2611.5||2611.5||2611.5|0
1733481280000|2024-12-06 10:34:40|2611.5|2611|2611.5|2611|2611.5|2611|2611.5|2611|0
1733481290000|2024-12-06 10:34:50|2612|2611.5|2612|2611|2612|2611.5|2612|2611|0
1733481300000|2024-12-06 10:35:00|2611.5|2611.5|2612|2611|2612|2611.5|2611.5|2611|0
1733481310000|2024-12-06 10:35:10|2611.5|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|50
1733481320000|2024-12-06 10:35:20|2611.5||2611.5||2611.5||2611.5||0
1733481330000|2024-12-06 10:35:30|2612|2611|2612|2611.5|2612|2611.5|2612|2610.5|95
1733481340000|2024-12-06 10:35:40|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|0
1733481350000|2024-12-06 10:35:50||2611.5||2612||2612||2611.5|98
1733481360000|2024-12-06 10:36:00|2612|2611.5|2612|2611|2612|2611.5|2612|2611|192
1733481370000|2024-12-06 10:36:10|2611.5||2611.5||2612||2611.5||74
1733481380000|2024-12-06 10:36:20|2612||2611.5||2612||2611.5||0
1733481390000|2024-12-06 10:36:30|||||||||2
1733481410000|2024-12-06 10:36:50|2612|2611.5|2611.5|2611|2612|2611.5|2611.5|2611|0
1733481420000|2024-12-06 10:37:00|||||||||86
1733481430000|2024-12-06 10:37:10|2611|2610.5|2610.5|2610|2611.5|2610.5|2610.5|2610|0
1733481440000|2024-12-06 10:37:20|2611|2610.5|2611.5|2611|2611.5|2611|2611|2610.5|0
1733481470000|2024-12-06 10:37:50|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|219
1733481490000|2024-12-06 10:38:10|2611.5|2611|2611.5|2610.5|2611.5|2611|2611.5|2610.5|65
1733481500000|2024-12-06 10:38:20|2611||2611||2611||2611||0
1733481510000|2024-12-06 10:38:30||2610||2610||2610||2610|181
1733481520000|2024-12-06 10:38:40|2610.5|2609.5|2610|2609.5|2610.5|2609.5|2610|2609.5|176
1733481530000|2024-12-06 10:38:50|2609.5|2609|2610|2609|2610|2609|2609.5|2609|198
1733481540000|2024-12-06 10:39:00|2609.5|2608.5|2609.5|2609|2609.5|2609|2609|2608|64
1733481550000|2024-12-06 10:39:10||2608.5||2608.5||2609||2608.5|0
1733481560000|2024-12-06 10:39:20||2609||2609||2609||2608.5|0
1733481570000|2024-12-06 10:39:30|2609|2608.5|2609.5|2608.5|2609.5|2609|2609|2608.5|0
1733481580000|2024-12-06 10:39:40|2609||2609||2609.5||2609||100
1733481590000|2024-12-06 10:39:50|2609.5|2609|2609|2608.5|2609.5|2609|2609|2608.5|0
1733481610000|2024-12-06 10:40:10|2609.5|2609|2610|2609|2610|2609|2609.5|2608.5|124
1733481620000|2024-12-06 10:40:20||2609.5||2609.5||2609.5||2609.5|0
1733481630000|2024-12-06 10:40:30|2610.5||2610.5||2610.5||2610.5||0
1733481640000|2024-12-06 10:40:40|2611|2610|2611|2610.5|2611|2610.5|2611|2610|0
1733481660000|2024-12-06 10:41:00|2609.5|2609|2609|2608.5|2609.5|2609|2609|2608.5|156
1733481670000|2024-12-06 10:41:10|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|0
1733481680000|2024-12-06 10:41:20|2609.5|2609|2609.5|2608.5|2609.5|2609|2609.5|2608.5|211
1733481690000|2024-12-06 10:41:30||2609||2609||2609||2608.5|0
1733481720000|2024-12-06 10:42:00|||||||||48
1733481730000|2024-12-06 10:42:10|2609|2608.5|2609.5|2608.5|2609.5|2608.5|2609|2608.5|0
1733481740000|2024-12-06 10:42:20|2609||2609||2609||2609||0
1733481750000|2024-12-06 10:42:30|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|0
1733481760000|2024-12-06 10:42:40||2608.5||2609||2609||2608.5|0
1733481770000|2024-12-06 10:42:50|2610|2609.5|2610|2609|2610.5|2609.5|2610|2609|14
1733481780000|2024-12-06 10:43:00|2609.5||2609.5||2609.5||2609.5||0
1733481810000|2024-12-06 10:43:30|2610||2610||2610||2609.5||0
1733481820000|2024-12-06 10:43:40|||||||||168
1733481830000|2024-12-06 10:43:50|2609.5||2609.5||2609.5||2609.5||0
1733481840000|2024-12-06 10:44:00||2608.5||2608.5||2608.5||2608.5|0
1733481850000|2024-12-06 10:44:10||2609||2609||2609||2609|0
1733481870000|2024-12-06 10:44:30|2610||2610||2610||2610||0
1733481880000|2024-12-06 10:44:40|2610.5|2609.5|2610|2609.5|2610.5|2609.5|2610|2609.5|0
1733481890000|2024-12-06 10:44:50||2609||2609||2609||2609|0
1733481900000|2024-12-06 10:45:00||2609.5||2609||2609.5||2609|0
1733481910000|2024-12-06 10:45:10||2609.5||2609.5||2609.5||2609|0
1733481940000|2024-12-06 10:45:40|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|0
1733481960000|2024-12-06 10:46:00|2609.5|2609|2610|2609.5|2610|2609.5|2609.5|2609|0
1733482020000|2024-12-06 10:47:00|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|2609.5|2608.5|148
1733482030000|2024-12-06 10:47:10||2609||2609||2609||2608.5|0
1733482040000|2024-12-06 10:47:20||2608.5||2609||2609||2608.5|0
1733482050000|2024-12-06 10:47:30|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609|173
1733482090000|2024-12-06 10:48:10|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|75
1733482100000|2024-12-06 10:48:20|2610||2610||2610||2609.5||54
1733482110000|2024-12-06 10:48:30||2609.5||2609.5||2609.5||2609|0
1733482120000|2024-12-06 10:48:40|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|0
1733482130000|2024-12-06 10:48:50|2610|2609.5|2610|2609.5|2610|2609.5|2610|2609.5|0
1733482180000|2024-12-06 10:49:40|2610.5|2610|2611|2610.5|2611|2610.5|2610.5|2610|225
1733482190000|2024-12-06 10:49:50|||||||||240
1733482200000|2024-12-06 10:50:00|2613|2612|2612|2611.5|2613|2612.5|2612|2611.5|174
1733482210000|2024-12-06 10:50:10|2612.5|2612|2613.5|2613|2614.5|2613.5|2612|2612|585
1733482220000|2024-12-06 10:50:20|2613|2612.5|2613|2612.5|2613|2613|2613|2612.5|121
1733482230000|2024-12-06 10:50:30|2612.5|2612|2612|2611.5|2612.5|2612|2612|2611.5|354
1733482240000|2024-12-06 10:50:40|2611.5|2611|2613|2612|2613|2612|2611.5|2611|537
1733482250000|2024-12-06 10:50:50|2612.5|2612.5|2612.5|2612|2612.5|2612.5|2612.5|2612|180
1733482260000|2024-12-06 10:51:00|2613||2613||2613||2613||0
1733482270000|2024-12-06 10:51:10|2612.5||2612.5||2612.5||2612.5||211
1733482280000|2024-12-06 10:51:20|2613|2612.5|2613|2612.5|2613|2612.5|2613|2612.5|0
1733482340000|2024-12-06 10:52:20|2612.5|2612|2612.5|2612|2612.5|2612|2612.5|2612|178
1733482360000|2024-12-06 10:52:40|2613|2612.5|2613|2612|2613|2612.5|2613|2612|59
1733482370000|2024-12-06 10:52:50|2613.5|2612.5|2613.5|2613|2613.5|2613|2613.5|2612.5|143
1733482380000|2024-12-06 10:53:00|2613|2612.5|2613|2612|2613|2612.5|2612.5|2612|132
1733482390000|2024-12-06 10:53:10|2612.5|2611.5|2611.5|2611|2612.5|2611.5|2611.5|2611|1134
1733482400000|2024-12-06 10:53:20|||||||||50
1733482410000|2024-12-06 10:53:30|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610|56
1733482430000|2024-12-06 10:53:50|2612|2611|2611.5|2611|2612|2611.5|2611|2610.5|1435
1733482440000|2024-12-06 10:54:00|2612|2611.5|2611|2610|2613|2612|2611|2610|1825
1733482450000|2024-12-06 10:54:10|2610.5|2610.5|2610.5|2610|2611|2610.5|2610.5|2610|785
1733482460000|2024-12-06 10:54:20|2610|2609.5|2610|2609.5|2610.5|2610|2610|2609.5|332
1733482470000|2024-12-06 10:54:30|2611|2610|2611|2610|2611|2610|2610.5|2609.5|224
1733482480000|2024-12-06 10:54:40|2612|2611|2612|2611|2612|2611|2612|2611|18
1733482490000|2024-12-06 10:54:50|2611.5|2610.5|2610.5|2610|2611.5|2610.5|2610.5|2610|818
1733482500000|2024-12-06 10:55:00|2611|2610.5|2611|2610.5|2611|2610.5|2611|2610.5|282
1733482510000|2024-12-06 10:55:10|2611.5||2611.5||2611.5||2611.5||613
1733482520000|2024-12-06 10:55:20|2611|2611|2611|2610.5|2611|2611|2611|2610.5|0
1733482530000|2024-12-06 10:55:30|2610.5|2610|2609|2608.5|2610.5|2610|2609|2608.5|495
1733482540000|2024-12-06 10:55:40|2609.5|2609|2609.5|2609|2610|2609|2609.5|2609|110
1733482550000|2024-12-06 10:55:50|||||||||290
1733482560000|2024-12-06 10:56:00|2610|2609.5|2609.5|2609|2610|2609.5|2609.5|2609|178
1733482570000|2024-12-06 10:56:10|2610.5|2610|2610.5|2610|2610.5|2610|2610.5|2610|201
1733482580000|2024-12-06 10:56:20|2611|2610.5|2611|2610.5|2611.5|2610.5|2611|2610.5|0
1733482590000|2024-12-06 10:56:30|2610.5|2610|2610.5|2609.5|2610.5|2610|2610.5|2609.5|374
1733482600000|2024-12-06 10:56:40|2610|2610|2610|2609.5|2610.5|2610|2610|2609.5|78
1733482610000|2024-12-06 10:56:50|||||||||9
1733482620000|2024-12-06 10:57:00|2609.5|2609|2609|2608.5|2609.5|2609|2609|2608.5|745
1733482630000|2024-12-06 10:57:10|||||||||500
1733482640000|2024-12-06 10:57:20|2608.5|2608|2608.5|2608|2608.5|2608|2608.5|2608|33
1733482650000|2024-12-06 10:57:30|2609||2608.5||2609||2608.5||972
1733482660000|2024-12-06 10:57:40|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|31
1733482680000|2024-12-06 10:58:00|||||||||220
1733482690000|2024-12-06 10:58:10|2608.5|2608|2608.5|2608|2608.5|2608|2608|2608|165
1733482700000|2024-12-06 10:58:20|2608|2607.5|2607.5|2607|2608|2607.5|2607.5|2607|445
1733482710000|2024-12-06 10:58:30|||||||||386
1733482750000|2024-12-06 10:59:10|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|49
1733482760000|2024-12-06 10:59:20|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|0
1733482770000|2024-12-06 10:59:30|2608|2607.5|2607|2606.5|2608|2607.5|2607|2606.5|59
1733482780000|2024-12-06 10:59:40|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|1530
1733482790000|2024-12-06 10:59:50|2608|2607.5|2608.5|2608|2608.5|2608|2608|2607|387
1733482800000|2024-12-06 11:00:00|2609.5|2608.5|2609|2608.5|2609.5|2608.5|2609|2608.5|59
1733482810000|2024-12-06 11:00:10|2609.5|2609|2609.5|2609|2609.5|2609|2609.5|2609|520
1733482820000|2024-12-06 11:00:20|2610|2609.5|2612|2611.5|2612|2611.5|2610|2609.5|316
1733482830000|2024-12-06 11:00:30|2612.5|2612|2611.5|2611|2612.5|2612|2611.5|2611|248
1733482840000|2024-12-06 11:00:40|2610.5|2610|2609|2608.5|2610.5|2610|2609|2608.5|218
1733482850000|2024-12-06 11:00:50|2608.5|2608|2608|2607|2608.5|2608|2608|2607|64
1733482860000|2024-12-06 11:01:00|2607.5||2607.5||2607.5||2607.5||0
1733482870000|2024-12-06 11:01:10|2608||2607.5||2608||2607.5||95
1733482880000|2024-12-06 11:01:20|2607|2606.5|2606|2605.5|2607|2606.5|2606|2605.5|86
1733482890000|2024-12-06 11:01:30|2606.5|2606|2605.5|2604.5|2606.5|2606|2605|2604|206
1733482900000|2024-12-06 11:01:40|2605|2604|2605|2604|2605.5|2604|2605|2604|0
1733482910000|2024-12-06 11:01:50|2604.5||2604.5||2605||2604.5||89
1733482920000|2024-12-06 11:02:00|2604|2603.5|2604.5|2603.5|2604.5|2604|2604|2603|447
1733482930000|2024-12-06 11:02:10|2605|2604|2604.5|2604|2605|2604|2604.5|2603.5|50
1733482940000|2024-12-06 11:02:20|2604|2603.5|2603.5|2602.5|2604|2604|2603|2602.5|145
1733482950000|2024-12-06 11:02:30|2603||2603||2603||2603||47
1733482970000|2024-12-06 11:02:50|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|240
1733482980000|2024-12-06 11:03:00|2602||2602||2602||2602||0
1733482990000|2024-12-06 11:03:10|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2601.5|375
1733483000000|2024-12-06 11:03:20|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602|375
1733483010000|2024-12-06 11:03:30|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2602.5|3
1733483020000|2024-12-06 11:03:40|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603.5|163
1733483030000|2024-12-06 11:03:50|2604||2604||2604.5||2604||58
1733483040000|2024-12-06 11:04:00|2605|2604|2605|2604.5|2605|2604.5|2605|2604|1040
1733483050000|2024-12-06 11:04:10|2604.5|2604|2604|2603.5|2605|2604|2604|2603.5|365
1733483080000|2024-12-06 11:04:40|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|950
1733483090000|2024-12-06 11:04:50||2603.5||2603.5||2603.5||2603.5|0
1733483100000|2024-12-06 11:05:00|2605|2604|2605|2604|2605|2604|2605|2603.5|151
1733483110000|2024-12-06 11:05:10|2604.5|2604.5|2605|2604|2605|2604.5|2604.5|2603.5|0
1733483120000|2024-12-06 11:05:20|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|228
1733483130000|2024-12-06 11:05:30|2604|2604|2605|2604.5|2605|2604.5|2604|2604|0
1733483140000|2024-12-06 11:05:40|2604.5|2604|2604|2603.5|2604.5|2604|2604|2603.5|388
1733483150000|2024-12-06 11:05:50|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|2
1733483160000|2024-12-06 11:06:00|2604||2603.5||2604||2603.5||0
1733483170000|2024-12-06 11:06:10|2603.5|2602.5|2603|2602|2604|2603|2603|2602|25
1733483180000|2024-12-06 11:06:20|2603.5|2602.5|2603|2602|2603.5|2602.5|2603|2602|348
1733483190000|2024-12-06 11:06:30|2602.5|2601.5|2602.5|2601.5|2603|2602|2602.5|2601.5|0
1733483200000|2024-12-06 11:06:40|2603|2602|2602|2601|2603|2602|2602|2601|180
1733483210000|2024-12-06 11:06:50|2602.5|2601.5|2602.5|2601.5|2603|2602|2602.5|2601.5|0
1733483220000|2024-12-06 11:07:00|2603|2602|2603|2602|2603|2602|2602.5|2601.5|0
1733483230000|2024-12-06 11:07:10|2602.5|2601.5|2602.5|2601.5|2603|2602|2602.5|2601.5|0
1733483240000|2024-12-06 11:07:20|2603|2602|2603|2602|2603.5|2602|2602.5|2601.5|118
1733483250000|2024-12-06 11:07:30|2603.5|2602.5|2603|2602|2603.5|2602.5|2603|2602|67
1733483260000|2024-12-06 11:07:40|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602|2601|23
1733483270000|2024-12-06 11:07:50|2602|2601|2602.5|2601.5|2602.5|2601.5|2602|2601|0
1733483280000|2024-12-06 11:08:00|2602|2601|2599|2598|2602|2601|2599|2598|794
1733483290000|2024-12-06 11:08:10|2599.5|2598.5|2599|2598|2599.5|2598.5|2599|2598|200
1733483300000|2024-12-06 11:08:20|2599.5|2598.5|2600|2598.5|2600|2598.5|2599.5|2598|52
1733483310000|2024-12-06 11:08:30|2599.5|2598|2599.5|2598|2600|2598.5|2599.5|2598|0
1733483320000|2024-12-06 11:08:40|2600|2598.5|2600|2598.5|2600|2598.5|2600|2598.5|0
1733483330000|2024-12-06 11:08:50|2599.5|2598|2599|2598|2599.5|2598|2599|2598|0
1733483340000|2024-12-06 11:09:00|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598|0
1733483350000|2024-12-06 11:09:10|2600|2599.5|2602.5|2601|2602.5|2601|2600|2599.5|820
1733483360000|2024-12-06 11:09:20|2602|2600.5|2601|2600|2602|2600.5|2601|2600|185
1733483370000|2024-12-06 11:09:30|2601.5|2600.5|2601|2600|2601.5|2600.5|2601|2600|0
1733483380000|2024-12-06 11:09:40|2601.5|2600.5|2601|2600|2601.5|2600.5|2601|2600|363
1733483390000|2024-12-06 11:09:50|2601.5|2600.5|2601.5|2600.5|2602|2600.5|2601|2600|0
1733483400000|2024-12-06 11:10:00|2602|2601|2603|2602|2603.5|2602.5|2602|2601|35
1733483410000|2024-12-06 11:10:10|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603|2602|0
1733483420000|2024-12-06 11:10:20|2603|2602|2603.5|2602|2603.5|2602.5|2603|2602|0
1733483430000|2024-12-06 11:10:30|2604|2602.5|2603.5|2602|2604|2602.5|2603.5|2602|0
1733483440000|2024-12-06 11:10:40|2604|2602.5|2603.5|2602.5|2604|2603|2603.5|2602.5|0
1733483450000|2024-12-06 11:10:50|2604|2603|2604|2603|2604|2603|2603.5|2602.5|0
1733483460000|2024-12-06 11:11:00|2603.5|2602.5|2604|2603|2604|2603|2603.5|2602.5|0
1733483470000|2024-12-06 11:11:10|2603.5|2602.5|2604|2603|2604.5|2603.5|2603.5|2602.5|147
1733483480000|2024-12-06 11:11:20|2603.5|2602.5|2603.5|2602.5|2604|2603|2603.5|2602.5|0
1733483490000|2024-12-06 11:11:30|2604|2603|2603.5|2602.5|2604|2603|2603.5|2602.5|0
1733483500000|2024-12-06 11:11:40|2604|2603|2598.5|2597|2604|2603|2598|2597|588
1733483510000|2024-12-06 11:11:50|2599|2597.5|2600.5|2599|2600.5|2599.5|2597.5|2596|554
1733483520000|2024-12-06 11:12:00|2600|2598.5|2601|2599.5|2601|2599.5|2600|2598.5|200
1733483530000|2024-12-06 11:12:10|2600.5|2599|2600.5|2599|2601|2599.5|2600.5|2599|0
1733483540000|2024-12-06 11:12:20|2601|2600|2601|2600|2601|2600|2600.5|2599|0
1733483550000|2024-12-06 11:12:30|2600.5|2599.5|2602|2600.5|2602|2601|2600.5|2599.5|278
1733483560000|2024-12-06 11:12:40|2602.5|2601|2603|2601.5|2603|2601.5|2602|2600.5|0
1733483570000|2024-12-06 11:12:50|2602.5|2601|2602.5|2601|2602.5|2601|2602.5|2601|0
1733483580000|2024-12-06 11:13:00|2603|2601.5|2602.5|2601|2603|2601.5|2602.5|2601|0
1733483590000|2024-12-06 11:13:10|2603|2601.5|2603|2601.5|2603|2601.5|2602|2601|116
1733483600000|2024-12-06 11:13:20|2602|2601|2602|2601|2602.5|2601.5|2602|2601|636
1733483610000|2024-12-06 11:13:30|2602.5|2601.5|2602|2601|2602.5|2601.5|2602|2601|0
1733483620000|2024-12-06 11:13:40|2602.5|2601.5|2603|2601.5|2603|2601.5|2602.5|2601|58
1733483630000|2024-12-06 11:13:50|2602.5|2602|2602.5|2601.5|2602.5|2602|2602.5|2601.5|0
1733483640000|2024-12-06 11:14:00|2603|2602|2602.5|2601.5|2603|2602|2602|2601|0
1733483650000|2024-12-06 11:14:10|2602|2601|2602|2601|2602.5|2601.5|2602|2601|0
1733483660000|2024-12-06 11:14:20|2602.5|2601.5|2603|2601.5|2603|2601.5|2602.5|2601|0
1733483670000|2024-12-06 11:14:30|2602.5|2601|2602|2601|2603|2601.5|2602|2601|0
1733483680000|2024-12-06 11:14:40|2602.5|2601.5|2601.5|2600.5|2602.5|2601.5|2601.5|2600.5|109
1733483690000|2024-12-06 11:14:50|2602|2601|2601.5|2600.5|2602|2601|2601.5|2600.5|0
1733483700000|2024-12-06 11:15:00|2602|2601|2601.5|2600|2602|2601|2601|2600|77
1733483710000|2024-12-06 11:15:10|2602|2601|2601.5|2600.5|2602|2601|2601.5|2600.5|0
1733483720000|2024-12-06 11:15:20|2602.5|2601.5|2603|2602|2603|2602|2602|2601|158
1733483730000|2024-12-06 11:15:30|2602.5|2601.5|2603|2601.5|2603|2601.5|2602.5|2601|0
1733483740000|2024-12-06 11:15:40|2602.5|2602|2602.5|2601|2603.5|2602.5|2602.5|2601|240
1733483750000|2024-12-06 11:15:50|2603|2601.5|2603|2601.5|2603.5|2602|2603|2601.5|11
1733483760000|2024-12-06 11:16:00|2602.5|2602|2603|2602|2603|2602|2602.5|2602|0
1733483770000|2024-12-06 11:16:10|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601.5|0
1733483780000|2024-12-06 11:16:20|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602|2601|50
1733483790000|2024-12-06 11:16:30|2602|2601|2602.5|2601.5|2602.5|2601.5|2602|2601|0
1733483800000|2024-12-06 11:16:40|2602|2601|2602|2601|2602.5|2601.5|2602|2601|0
1733483810000|2024-12-06 11:16:50|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601.5|166
1733483820000|2024-12-06 11:17:00|2603.5|2602.5|2603|2602|2603.5|2602.5|2602.5|2601.5|148
1733483830000|2024-12-06 11:17:10|2603.5|2601.5|2603|2601.5|2603.5|2602|2603|2601.5|0
1733483840000|2024-12-06 11:17:20|2603.5|2602|2603|2602|2603.5|2602|2603|2602|0
1733483850000|2024-12-06 11:17:30|2604|2602.5|2604|2602.5|2604|2602.5|2603.5|2602|0
1733483860000|2024-12-06 11:17:40|2603.5|2602|2603.5|2602.5|2603.5|2602.5|2603.5|2602|0
1733483870000|2024-12-06 11:17:50|2604|2603|2604|2603|2604|2603|2603.5|2602.5|0
1733483880000|2024-12-06 11:18:00|2603.5|2602.5|2604|2603|2604|2603|2603.5|2602.5|0
1733483890000|2024-12-06 11:18:10|2603.5|2602.5|2604|2602.5|2604.5|2603|2603.5|2602.5|0
1733483900000|2024-12-06 11:18:20|2604.5|2603|2604.5|2603|2604.5|2603.5|2604|2602.5|0
1733483910000|2024-12-06 11:18:30|2604||2604||2604||2604||0
1733483920000|2024-12-06 11:18:40|2603.5|2602.5|2603.5|2602.5|2604|2603|2603.5|2602.5|116
1733483930000|2024-12-06 11:18:50|2604|2603|2604.5|2603|2604.5|2603|2604|2602.5|136
1733483940000|2024-12-06 11:19:00|2604|2602.5|2604|2603|2604.5|2603|2604|2602.5|0
1733483950000|2024-12-06 11:19:10|2603.5|2602.5|2605|2603.5|2605.5|2604|2603.5|2602.5|228
1733483960000|2024-12-06 11:19:20|2604.5|2603|2603.5|2602.5|2604.5|2603.5|2603.5|2602.5|227
1733483970000|2024-12-06 11:19:30|2604|2603|2604.5|2603|2604.5|2603|2603.5|2602.5|0
1733483980000|2024-12-06 11:19:40|2604|2602.5|2604|2603|2604|2603|2603.5|2602.5|190
1733483990000|2024-12-06 11:19:50|2603.5|2602.5|2603.5|2602|2604|2603|2603.5|2602|0
1733484000000|2024-12-06 11:20:00|2604|2602.5|2603.5|2602.5|2604|2602.5|2603|2602|69
1733484010000|2024-12-06 11:20:10|2603|2602|2603|2602|2603.5|2602.5|2603|2602|45
1733484020000|2024-12-06 11:20:20|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603|2602|59
1733484040000|2024-12-06 11:20:40|2603|2602|2603.5|2602.5|2603.5|2602.5|2603|2602|0
1733484050000|2024-12-06 11:20:50|2603|2602|2603.5|2602.5|2603.5|2602.5|2603|2602|0
1733484060000|2024-12-06 11:21:00|2603|2602|2603|2602|2603.5|2602.5|2602.5|2601.5|164
1733484070000|2024-12-06 11:21:10|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1733484080000|2024-12-06 11:21:20|2602||2602||2602||2602||0
1733484090000|2024-12-06 11:21:30|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2601|359
1733484110000|2024-12-06 11:21:50|2602|2601.5|2602|2601.5|2602|2601.5|2602|2601|118
1733484120000|2024-12-06 11:22:00|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|50
1733484130000|2024-12-06 11:22:10|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|118
1733484160000|2024-12-06 11:22:40|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|27
1733484170000|2024-12-06 11:22:50|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|51
1733484190000|2024-12-06 11:23:10|2604||2604||2604||2604||130
1733484200000|2024-12-06 11:23:20||2603.5||2603.5||2603.5||2603.5|0
1733484220000|2024-12-06 11:23:40|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|27
1733484240000|2024-12-06 11:24:00|2604.5|2604|2604.5|2604|2605|2604|2604.5|2604|400
1733484260000|2024-12-06 11:24:20|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|0
1733484270000|2024-12-06 11:24:30|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|0
1733484300000|2024-12-06 11:25:00|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|50
1733484310000|2024-12-06 11:25:10|2602.5|2602|2602|2601.5|2603|2602.5|2602|2601.5|889
1733484320000|2024-12-06 11:25:20|2602.5|2602.5|2603.5|2602.5|2603.5|2602.5|2602.5|2602.5|338
1733484330000|2024-12-06 11:25:30|2603||2603||2603||2603||0
1733484350000|2024-12-06 11:25:50|||||||||6
1733484360000|2024-12-06 11:26:00|2602|2601.5|2601.5|2601|2602|2601.5|2601.5|2601|50
1733484380000|2024-12-06 11:26:20|2602||2602||2602||2602||126
1733484400000|2024-12-06 11:26:40|2601.5||2601.5||2601.5||2601.5||0
1733484420000|2024-12-06 11:27:00|||||||||150
1733484440000|2024-12-06 11:27:20|2602||2602||2602||2602||0
1733484450000|2024-12-06 11:27:30||2601.5||2601.5||2601.5||2601.5|0
1733484460000|2024-12-06 11:27:40|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|126
1733484490000|2024-12-06 11:28:10|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|126
1733484540000|2024-12-06 11:29:00|||||||||68
1733484570000|2024-12-06 11:29:30|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|50
1733484580000|2024-12-06 11:29:40|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|0
1733484590000|2024-12-06 11:29:50|||||||||292
1733484610000|2024-12-06 11:30:10|2602|2601.5|2601.5|2601|2602|2601.5|2601.5|2601|0
1733484620000|2024-12-06 11:30:20|2602|2601.5|2603.5|2603|2603.5|2603|2602|2601.5|49
1733484630000|2024-12-06 11:30:30|||||||||124
1733484660000|2024-12-06 11:31:00|2604||2604||2604||2604||310
1733484670000|2024-12-06 11:31:10||2603.5||2603.5||2603.5||2603.5|0
1733484680000|2024-12-06 11:31:20|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2604|124
1733484690000|2024-12-06 11:31:30|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|0
1733484780000|2024-12-06 11:33:00|2605|2604|2604.5|2604|2605|2604|2604.5|2604|0
1733484790000|2024-12-06 11:33:10|2605||2604.5||2605||2604.5||192
1733484840000|2024-12-06 11:34:00|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|148
1733484950000|2024-12-06 11:35:50||2604||2604||2604||2604|0
1733484960000|2024-12-06 11:36:00||2604.5||2604.5||2604.5||2604.5|124
1733484970000|2024-12-06 11:36:10|2606|2605|2606|2605|2606.5|2605.5|2606|2605|63
1733484980000|2024-12-06 11:36:20|2605|2604.5|2604.5|2603.5|2605|2604.5|2604|2603.5|376
1733484990000|2024-12-06 11:36:30|2604||2604.5||2604.5||2604||0
1733485000000|2024-12-06 11:36:40|2604||2604.5||2604.5||2604||0
1733485020000|2024-12-06 11:37:00|2605|2604|2606|2605|2606|2605|2605|2604|72
1733485030000|2024-12-06 11:37:10|2605.5|2605.5|2605.5|2605|2606|2605.5|2605.5|2605|0
1733485040000|2024-12-06 11:37:20|2606||2605.5||2606||2605.5||0
1733485050000|2024-12-06 11:37:30|2606|2605.5|2606|2605|2606|2605.5|2606|2605|51
1733485060000|2024-12-06 11:37:40|2605.5||2605.5||2605.5||2605.5||0
1733485070000|2024-12-06 11:37:50|||||||||100
1733485080000|2024-12-06 11:38:00|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605|0
1733485090000|2024-12-06 11:38:10||2605||2605.5||2605.5||2605|350
1733485100000|2024-12-06 11:38:20|2606.5|2606|2607|2606|2607|2606|2606.5|2606|2
1733485110000|2024-12-06 11:38:30|2606.5||2606.5||2606.5||2606.5||0
1733485170000|2024-12-06 11:39:30|2607.5|2607|2606.5|2606|2607.5|2607|2606.5|2606|342
1733485180000|2024-12-06 11:39:40|2607||2606.5||2607||2606.5||0
1733485190000|2024-12-06 11:39:50|2607|2607|2607.5|2607|2607.5|2607|2606.5|2607|70
1733485200000|2024-12-06 11:40:00|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|62
1733485220000|2024-12-06 11:40:20|2607.5|2607|2607|2606|2607.5|2607|2607|2606|494
1733485230000|2024-12-06 11:40:30|2606.5|2605.5|2607|2606|2607|2606|2606.5|2605.5|28
1733485240000|2024-12-06 11:40:40||2606.5||2606||2606.5||2606|0
1733485250000|2024-12-06 11:40:50|2607.5|2606.5|2607|2606.5|2607.5|2607|2607|2606.5|0
1733485260000|2024-12-06 11:41:00|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2606.5|0
1733485270000|2024-12-06 11:41:10|2607|2606.5|2607|2606|2607|2606.5|2607|2606|0
1733485280000|2024-12-06 11:41:20|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|2607.5|2606.5|0
1733485300000|2024-12-06 11:41:40|2607||2607||2607||2607||0
1733485310000|2024-12-06 11:41:50|2606.5|2606|2606.5|2606|2607|2606|2606.5|2606|539
1733485320000|2024-12-06 11:42:00|2607|2606.5|2607.5|2606.5|2607.5|2606.5|2607|2606|0
1733485330000|2024-12-06 11:42:10||2607||2607||2607||2607|0
1733485340000|2024-12-06 11:42:20|2607|2606.5|2607.5|2606.5|2607.5|2606.5|2607|2606.5|0
1733485350000|2024-12-06 11:42:30|2607||2607||2607.5||2607||0
1733485380000|2024-12-06 11:43:00|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|0
1733485390000|2024-12-06 11:43:10|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605.5|137
1733485410000|2024-12-06 11:43:30|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2605.5|0
1733485470000|2024-12-06 11:44:30|||||||||48
1733485480000|2024-12-06 11:44:40|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|212
1733485490000|2024-12-06 11:44:50|2607|2606.5|2606.5|2606|2607|2606.5|2606.5|2606|179
1733485510000|2024-12-06 11:45:10|2607|2606.5|2607|2606.5|2607.5|2606.5|2607|2606.5|0
1733485520000|2024-12-06 11:45:20||2606||2606.5||2606.5||2606|0
1733485540000|2024-12-06 11:45:40|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|0
1733485560000|2024-12-06 11:46:00|2608||2607.5||2608||2607.5||0
1733485570000|2024-12-06 11:46:10|||||||||35
1733485600000|2024-12-06 11:46:40|2607|2606.5|2606.5|2606|2607|2606.5|2606.5|2606|149
1733485610000|2024-12-06 11:46:50|2607|2606.5|2607|2606.5|2607.5|2607|2607|2606.5|100
1733485620000|2024-12-06 11:47:00|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|0
1733485630000|2024-12-06 11:47:10|2606|2605.5|2606|2605.5|2606|2605.5|2606|2605.5|0
1733485640000|2024-12-06 11:47:20|2606.5||2606.5||2606.5||2606||0
1733485650000|2024-12-06 11:47:30|2607|2606|2607|2606.5|2607|2606.5|2607|2606|0
1733485690000|2024-12-06 11:48:10|2606.5|2606|2606.5|2606|2606.5|2606|2606.5|2606|0
1733485700000|2024-12-06 11:48:20|2607|2606.5|2608|2607.5|2608|2607.5|2607|2606.5|151
1733485730000|2024-12-06 11:48:50|2608.5|2608|2608.5|2607.5|2608.5|2608|2608.5|2607.5|160
1733485740000|2024-12-06 11:49:00|2608||2608||2608||2608||0
1733485750000|2024-12-06 11:49:10|2608.5|2607|2607.5|2607|2608.5|2607|2607.5|2607|0
1733485760000|2024-12-06 11:49:20|2607|2606.5|2607|2606.5|2607|2606.5|2607|2606.5|129
1733485770000|2024-12-06 11:49:30|2607.5|2606|2607|2606|2607.5|2606|2607|2606|123
1733485780000|2024-12-06 11:49:40||2606.5||2606.5||2606.5||2606|204
1733485790000|2024-12-06 11:49:50|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|202
1733485800000|2024-12-06 11:50:00|2608|2606.5|2607|2606.5|2608|2606.5|2607|2606.5|26
1733485820000|2024-12-06 11:50:20|2607.5||2607||2607.5||2607||0
1733485840000|2024-12-06 11:50:40|2607.5||2607.5||2607.5||2607.5||23
1733485850000|2024-12-06 11:50:50|2607||2607||2607||2607||0
1733485860000|2024-12-06 11:51:00|2607.5|2607|2608|2607|2608|2607|2607.5|2607|0
1733485880000|2024-12-06 11:51:20|2607.5|2607.5|2606.5|2606|2608|2607.5|2606.5|2606|92
1733485890000|2024-12-06 11:51:30|2607||2606.5||2607||2606.5||179
1733485910000|2024-12-06 11:51:50|2607||2606.5||2607||2606.5||0
1733485920000|2024-12-06 11:52:00|2607|2606.5|2607.5|2607|2607.5|2607|2607|2606.5|0
1733485930000|2024-12-06 11:52:10|2608|2607.5|2608|2607.5|2608|2607.5|2608|2607.5|0
1733485940000|2024-12-06 11:52:20|2607.5|2607|2607.5|2607|2607.5|2607|2607.5|2607|0
1733485950000|2024-12-06 11:52:30|2608||2607.5||2608||2607.5||0
1733485970000|2024-12-06 11:52:50|2607|2606.5|2606|2605.5|2607|2606.5|2606|2605.5|166
1733485980000|2024-12-06 11:53:00|2605.5|2605|2605.5|2605|2605.5|2605|2605.5|2605|4
1733485990000|2024-12-06 11:53:10|||||||||63
1733486010000|2024-12-06 11:53:30|2604.5|2603.5|2604|2603.5|2604.5|2603.5|2604|2603.5|13
1733486030000|2024-12-06 11:53:50|2603.5|2603|2604|2603.5|2604|2603.5|2603.5|2603|65
1733486040000|2024-12-06 11:54:00|2604.5|2604|2604.5|2604|2604.5|2604|2604.5|2603.5|38
1733486050000|2024-12-06 11:54:10|2605|2604.5|2605|2604.5|2605|2604.5|2605|2604.5|52
1733486060000|2024-12-06 11:54:20|2604.5|2604|2604|2603|2604.5|2604|2604|2603|131
1733486070000|2024-12-06 11:54:30|2603.5||2603.5||2603.5||2603.5||0
1733486080000|2024-12-06 11:54:40|2604||2604||2604||2604||0
1733486090000|2024-12-06 11:54:50|2603.5||2603.5||2603.5||2603.5||4
1733486100000|2024-12-06 11:55:00|2604|2603.5|2604.5|2604|2604.5|2604|2604|2603.5|305
1733486120000|2024-12-06 11:55:20|2605||2604.5||2605||2604.5||0
1733486130000|2024-12-06 11:55:30|2605||2605||2605||2604.5||0
1733486140000|2024-12-06 11:55:40|2604.5||2604.5||2605||2604.5||0
1733486150000|2024-12-06 11:55:50|||||||||16
1733486160000|2024-12-06 11:56:00|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|275
1733486190000|2024-12-06 11:56:30|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|67
1733486200000|2024-12-06 11:56:40|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|0
1733486230000|2024-12-06 11:57:10|||||||||5
1733486240000|2024-12-06 11:57:20|2603.5||2603||2603.5||2603||0
1733486250000|2024-12-06 11:57:30|2603.5||2603.5||2603.5||2603.5||0
1733486260000|2024-12-06 11:57:40|2603|2603|2603|2602.5|2603.5|2603|2603|2602.5|0
1733486270000|2024-12-06 11:57:50|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|28
1733486280000|2024-12-06 11:58:00|2603|2602.5|2602.5|2602|2603|2602.5|2602.5|2602|10
1733486300000|2024-12-06 11:58:20|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|0
1733486330000|2024-12-06 11:58:50|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|50
1733486370000|2024-12-06 11:59:30|2602|2601.5|2602|2601.5|2602.5|2601.5|2602|2601.5|16
1733486380000|2024-12-06 11:59:40|2601.5|2601|2601.5|2601|2602|2601|2601.5|2601|70
1733486390000|2024-12-06 11:59:50|2602|2602|2602|2601|2602.5|2602|2601.5|2601|273
1733486400000|2024-12-06 12:00:00|2601.5|2601.5|2601.5|2600.5|2602.5|2601.5|2601.5|2600.5|113
1733486410000|2024-12-06 12:00:10|2602|2601|2601.5|2600.5|2602|2601|2601.5|2600.5|0
1733486420000|2024-12-06 12:00:20||2601||2601||2601||2601|0
1733486430000|2024-12-06 12:00:30|2602.5|2601.5|2603|2602|2603|2602|2602.5|2601.5|137
1733486440000|2024-12-06 12:00:40|2602.5|2602.5|2603|2602.5|2603|2602.5|2602.5|2602.5|0
1733486450000|2024-12-06 12:00:50|2603.5|2603|2603.5|2603|2603.5|2603|2603.5|2603|0
1733486470000|2024-12-06 12:01:10|2604|2603.5|2603.5|2603|2604|2603.5|2603.5|2603|175
1733486480000|2024-12-06 12:01:20|2604|2604|2604.5|2604|2604.5|2604|2604|2603.5|0
1733486490000|2024-12-06 12:01:30|2605||2605||2605||2605||111
1733486500000|2024-12-06 12:01:40|2604.5|2604.5|2604.5|2604|2605|2604.5|2604.5|2604|0
1733486510000|2024-12-06 12:01:50|2605||2604.5||2605||2604.5||0
1733486520000|2024-12-06 12:02:00|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|92
1733486540000|2024-12-06 12:02:20|2604.5|2604|2604.5|2604|2605|2604|2604|2604|128
1733486550000|2024-12-06 12:02:30|2605|2604.5|2605.5|2605|2605.5|2605|2605|2604|244
1733486560000|2024-12-06 12:02:40||2604.5||2604.5||2605||2604.5|0
1733486570000|2024-12-06 12:02:50||2605||2604.5||2605||2604.5|0
1733486580000|2024-12-06 12:03:00|2605|2605|2605.5|2604.5|2605.5|2605|2605|2604.5|0
1733486590000|2024-12-06 12:03:10|2604|2603.5|2604.5|2603.5|2604.5|2603.5|2604|2603.5|371
1733486600000|2024-12-06 12:03:20|2604|2604|2604|2603.5|2604|2604|2604|2603.5|0
1733486610000|2024-12-06 12:03:30|||||||||150
1733486630000|2024-12-06 12:03:50|2603.5|2603|2602|2601|2603.5|2603|2602|2601|60
1733486640000|2024-12-06 12:04:00|2601.5|2600.5|2601.5|2601|2602|2601|2601.5|2600.5|210
1733486650000|2024-12-06 12:04:10|2602|2601.5|2602.5|2601.5|2602.5|2601.5|2602|2601.5|55
1733486660000|2024-12-06 12:04:20|2602||2602||2602||2602||0
1733486670000|2024-12-06 12:04:30|2602.5|2602|2602.5|2602|2602.5|2602|2602.5|2602|0
1733486680000|2024-12-06 12:04:40|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|102
1733486700000|2024-12-06 12:05:00|2604|2603|2604|2603|2604|2603|2603.5|2603|0
1733486710000|2024-12-06 12:05:10|2603.5||2604||2604||2603.5||0
1733486720000|2024-12-06 12:05:20|2603.5||2604||2604||2603.5||117
1733486730000|2024-12-06 12:05:30|2603.5||2603.5||2603.5||2603.5||0
1733486740000|2024-12-06 12:05:40|2604||2603.5||2604||2603.5||0
1733486750000|2024-12-06 12:05:50|2604||2604||2604||2603.5||0
1733486760000|2024-12-06 12:06:00||2603.5||2603||2603.5||2603|0
1733486770000|2024-12-06 12:06:10||2603.5||2603.5||2603.5||2603.5|0
1733486780000|2024-12-06 12:06:20||2603||2603.5||2603.5||2603|0
1733486790000|2024-12-06 12:06:30|2603|2602.5|2603|2602|2603.5|2602.5|2602.5|2601.5|217
1733486800000|2024-12-06 12:06:40|2602|2602.5|2602.5|2602|2602.5|2602.5|2602|2601.5|329
1733486810000|2024-12-06 12:06:50|2602|2601.5|2602.5|2601.5|2602.5|2601.5|2602|2601.5|0
1733486820000|2024-12-06 12:07:00|2602||2602||2602.5||2602||0
1733486830000|2024-12-06 12:07:10|2601.5|2601|2598.5|2598|2601.5|2601|2598.5|2598|63
1733486840000|2024-12-06 12:07:20|2599|2598.5|2599|2598|2599|2598.5|2598.5|2598|0
1733486850000|2024-12-06 12:07:30|2598.5|2597.5|2598|2597.5|2598.5|2598|2598|2597.5|17
1733486860000|2024-12-06 12:07:40|2598.5|2598|2598.5|2598|2599|2598|2598|2598|50
1733486870000|2024-12-06 12:07:50|2599|2598.5|2599|2598|2599|2598.5|2599|2598|0
1733486880000|2024-12-06 12:08:00|2598.5||2598.5||2599||2598.5||0
1733486890000|2024-12-06 12:08:10|2599|2598.5|2599.5|2598.5|2599.5|2598.5|2598.5|2598.5|107
1733486900000|2024-12-06 12:08:20|2600|2599|2600.5|2600|2600.5|2600|2600|2599|99
1733486910000|2024-12-06 12:08:30||2599.5||2600||2600||2599.5|0
1733486920000|2024-12-06 12:08:40|2600|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|0
1733486930000|2024-12-06 12:08:50|2600||2600.5||2600.5||2600||0
1733486940000|2024-12-06 12:09:00|2600||2600||2600.5||2600||0
1733486950000|2024-12-06 12:09:10|2600.5||2600||2600.5||2600||0
1733486960000|2024-12-06 12:09:20|2600.5|2599|2599.5|2599|2600.5|2599|2599.5|2599|149
1733486970000|2024-12-06 12:09:30|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|0
1733486980000|2024-12-06 12:09:40|2600|2600|2600.5|2600|2600.5|2600|2600|2600|0
1733487000000|2024-12-06 12:10:00|2601|2599.5|2601|2600|2601|2600|2601|2599.5|0
1733487010000|2024-12-06 12:10:10|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|0
1733487020000|2024-12-06 12:10:20|2601|2600|2601|2600|2601|2600|2601|2600|0
1733487030000|2024-12-06 12:10:30|2600.5|2599.5|2601|2600|2601|2600|2600.5|2599.5|0
1733487040000|2024-12-06 12:10:40|2600.5|2600.5|2600.5|2599.5|2601|2600.5|2600.5|2599.5|105
1733487060000|2024-12-06 12:11:00|2600||2600.5||2600.5||2600||0
1733487070000|2024-12-06 12:11:10|2600||2600.5||2600.5||2600||0
1733487080000|2024-12-06 12:11:20|2600||2600||2600||2600||0
1733487090000|2024-12-06 12:11:30|2600.5||2600.5||2600.5||2600.5||0
1733487100000|2024-12-06 12:11:40||2600||2600||2600||2599.5|0
1733487140000|2024-12-06 12:12:20||2599.5||2599.5||2599.5||2599.5|88
1733487150000|2024-12-06 12:12:30||2600||2600||2600||2599.5|0
1733487160000|2024-12-06 12:12:40|2601||2600.5||2601||2600.5||123
1733487170000|2024-12-06 12:12:50|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|110
1733487180000|2024-12-06 12:13:00|2600.5|2600|2600.5|2600|2601|2600|2600.5|2600|78
1733487190000|2024-12-06 12:13:10|||||||||50
1733487210000|2024-12-06 12:13:30|||||||||110
1733487220000|2024-12-06 12:13:40|2600|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|0
1733487230000|2024-12-06 12:13:50|2601.5|2600|2601.5|2600.5|2601.5|2600.5|2601.5|2599.5|263
1733487240000|2024-12-06 12:14:00||2601||2601||2601||2600.5|0
1733487250000|2024-12-06 12:14:10|2601|2600.5|2601|2600|2601|2600.5|2601|2600|116
1733487260000|2024-12-06 12:14:20|2600.5||2600.5||2600.5||2600.5||0
1733487270000|2024-12-06 12:14:30|2600|2599|2600|2599|2600|2599.5|2599.5|2598.5|420
1733487280000|2024-12-06 12:14:40||2599.5||2599||2599.5||2599|0
1733487290000|2024-12-06 12:14:50|2599.5||2599.5||2599.5||2599.5||0
1733487310000|2024-12-06 12:15:10|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|0
1733487380000|2024-12-06 12:16:20|2600.5|2600|2599.5|2599|2600.5|2600|2599.5|2599|209
1733487390000|2024-12-06 12:16:30|2600|2599.5|2600|2599|2600|2599.5|2600|2599|0
1733487400000|2024-12-06 12:16:40|2601.5|2599.5|2602|2601.5|2602|2601.5|2601.5|2599.5|0
1733487410000|2024-12-06 12:16:50|2601.5|2601|2600.5|2600|2601.5|2601|2600.5|2600|225
1733487420000|2024-12-06 12:17:00|2601|2599.5|2601|2600.5|2601|2600.5|2601|2599.5|0
1733487430000|2024-12-06 12:17:10|2601.5|2600|2601|2600|2601.5|2600.5|2601|2600|0
1733487440000|2024-12-06 12:17:20||2600.5||2600.5||2600.5||2600.5|0
1733487450000|2024-12-06 12:17:30||2600||2600.5||2600.5||2600|50
1733487460000|2024-12-06 12:17:40||2600||2600.5||2600.5||2600|0
1733487470000|2024-12-06 12:17:50||2600||2600||2600||2600|0
1733487480000|2024-12-06 12:18:00||2600.5||2600.5||2600.5||2600.5|0
1733487490000|2024-12-06 12:18:10|2601.5|2600|2601.5|2600.5|2601.5|2600.5|2601.5|2600|0
1733487500000|2024-12-06 12:18:20|2601|2600|2601.5|2600.5|2601.5|2600.5|2600.5|2600|115
1733487510000|2024-12-06 12:18:30||2601||2601||2601||2601|0
1733487520000|2024-12-06 12:18:40|2602||2602||2602||2601.5||0
1733487530000|2024-12-06 12:18:50|2601.5||2601.5||2602||2601.5||0
1733487540000|2024-12-06 12:19:00|2602|2601.5|2602|2601.5|2602|2601.5|2602|2601|0
1733487550000|2024-12-06 12:19:10|2601.5|2601|2601.5|2601|2601.5|2601.5|2601.5|2601|0
1733487560000|2024-12-06 12:19:20|2602||2602||2602||2602||0
1733487570000|2024-12-06 12:19:30|2601.5|2601.5|2602|2601.5|2602|2601.5|2601.5|2601.5|0
1733487580000|2024-12-06 12:19:40|2600.5|2601|2600.5|2600|2600.5|2601|2600.5|2599.5|177
1733487590000|2024-12-06 12:19:50|2601|2599.5|2601|2600.5|2601|2600.5|2600.5|2599.5|641
1733487620000|2024-12-06 12:20:20|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2601|115
1733487660000|2024-12-06 12:21:00|2601|2600.5|2601|2600|2601|2600.5|2601|2600|95
1733487670000|2024-12-06 12:21:10||2600.5||2600.5||2600.5||2600.5|0
1733487680000|2024-12-06 12:21:20|||||||||100
1733487700000|2024-12-06 12:21:40|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|533
1733487710000|2024-12-06 12:21:50|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|0
1733487720000|2024-12-06 12:22:00||2599||2599||2599||2599|50
1733487730000|2024-12-06 12:22:10|2599.5||2599.5||2600||2599.5||0
1733487760000|2024-12-06 12:22:40|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|0
1733487780000|2024-12-06 12:23:00|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|110
1733487800000|2024-12-06 12:23:20|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|0
1733487850000|2024-12-06 12:24:10|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2598|0
1733487860000|2024-12-06 12:24:20|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|0
1733487890000|2024-12-06 12:24:50|2598.5|2598|2598.5|2597.5|2599|2598.5|2598|2597.5|64
1733487900000|2024-12-06 12:25:00|2598||2598.5||2598.5||2598||96
1733487920000|2024-12-06 12:25:20|2598|2598|2598.5|2598|2598.5|2598|2598|2598|0
1733487930000|2024-12-06 12:25:30|||||||||9
1733487940000|2024-12-06 12:25:40||2597.5||2597.5||2597.5||2597.5|46
1733487960000|2024-12-06 12:26:00||2598||2597.5||2598||2597.5|0
1733487970000|2024-12-06 12:26:10||2598||2598||2598||2598|0
1733487990000|2024-12-06 12:26:30||2597.5||2597.5||2597.5||2597.5|27
1733488010000|2024-12-06 12:26:50||2598||2598||2598||2597.5|50
1733488020000|2024-12-06 12:27:00|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|0
1733488030000|2024-12-06 12:27:10|||||||||439
1733488050000|2024-12-06 12:27:30|2598.5|2598|2597.5|2597|2598.5|2598|2597.5|2597|160
1733488060000|2024-12-06 12:27:40|2597|2596.5|2597.5|2596.5|2597.5|2597|2597|2596.5|274
1733488080000|2024-12-06 12:28:00|2598|2597|2598|2597|2598|2597|2597.5|2596.5|55
1733488090000|2024-12-06 12:28:10|2597.5||2598||2598||2597.5||212
1733488100000|2024-12-06 12:28:20|2599.5|2597.5|2600|2599.5|2600|2599.5|2599.5|2597.5|71
1733488120000|2024-12-06 12:28:40|2599|2599|2599|2598|2599.5|2599|2599|2598|107
1733488130000|2024-12-06 12:28:50|2598.5||2598.5||2598.5||2598.5||0
1733488140000|2024-12-06 12:29:00|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|0
1733488180000|2024-12-06 12:29:40|2599.5||2599.5||2599.5||2599.5||0
1733488190000|2024-12-06 12:29:50|2599||2599||2599||2599||0
1733488200000|2024-12-06 12:30:00|2599.5|2598|2599|2598|2599.5|2598|2599|2598|50
1733488210000|2024-12-06 12:30:10|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598.5|0
1733488230000|2024-12-06 12:30:30|2600|2599|2599.5|2598.5|2600|2599|2599.5|2598.5|128
1733488260000|2024-12-06 12:31:00|2599||2599.5||2599.5||2599||0
1733488270000|2024-12-06 12:31:10|||||||||268
1733488280000|2024-12-06 12:31:20|2599||2599||2599||2599||0
1733488310000|2024-12-06 12:31:50|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|50
1733488320000|2024-12-06 12:32:00|2600|2598.5|2599|2598.5|2600|2598.5|2599|2598.5|28
1733488330000|2024-12-06 12:32:10|2599.5|2598|2599.5|2599|2599.5|2599|2599.5|2598|262
1733488340000|2024-12-06 12:32:20|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|64
1733488360000|2024-12-06 12:32:40|2600.5||2600.5||2600.5||2600.5||0
1733488370000|2024-12-06 12:32:50|2600|2600|2599.5|2599|2600|2600|2599.5|2599|22
1733488380000|2024-12-06 12:33:00|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599|270
1733488400000|2024-12-06 12:33:20|2600.5||2600.5||2600.5||2600.5||238
1733488410000|2024-12-06 12:33:30|2600||2600||2600||2600||0
1733488430000|2024-12-06 12:33:50|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|11
1733488440000|2024-12-06 12:34:00|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|40
1733488500000|2024-12-06 12:35:00|||||||||50
1733488510000|2024-12-06 12:35:10|2601|2600|2601|2600|2601|2600|2601|2600|0
1733488530000|2024-12-06 12:35:30||2600.5||2600.5||2600.5||2600.5|0
1733488540000|2024-12-06 12:35:40|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2601|183
1733488560000|2024-12-06 12:36:00|2602||2602||2602||2602||0
1733488600000|2024-12-06 12:36:40|2601.5||2601.5||2601.5||2601.5||0
1733488610000|2024-12-06 12:36:50|2602||2602||2602||2602||0
1733488620000|2024-12-06 12:37:00|2601.5|2600.5|2601|2600.5|2601.5|2600.5|2601|2600.5|132
1733488630000|2024-12-06 12:37:10|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|0
1733488640000|2024-12-06 12:37:20||2599.5||2599.5||2599.5||2599.5|0
1733488680000|2024-12-06 12:38:00||2600||2600||2600||2600|0
1733488700000|2024-12-06 12:38:20|2601||2601||2601||2601||50
1733488720000|2024-12-06 12:38:40|2600.5||2600.5||2600.5||2600.5||0
1733488730000|2024-12-06 12:38:50|2600|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|359
1733488780000|2024-12-06 12:39:40|2600||2600||2600||2600||0
1733488800000|2024-12-06 12:40:00|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|438
1733488810000|2024-12-06 12:40:10|2600|2599.5|2599.5|2599|2600|2599.5|2599.5|2599|31
1733488820000|2024-12-06 12:40:20|2600||2600||2600||2600||68
1733488850000|2024-12-06 12:40:50|2599|2598.5|2599|2598|2599|2598.5|2599|2598|212
1733488880000|2024-12-06 12:41:20|2598|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597|63
1733488890000|2024-12-06 12:41:30|2600.5|2599.5|2600.5|2600|2600.5|2600|2600.5|2599.5|11
1733488910000|2024-12-06 12:41:50||2599.5||2599.5||2599.5||2599.5|71
1733488930000|2024-12-06 12:42:10||2600||2600||2600||2600|0
1733488960000|2024-12-06 12:42:40|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|0
1733489140000|2024-12-06 12:45:40|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|40
1733489150000|2024-12-06 12:45:50|2600|2599.5|2600|2599|2600|2599.5|2600|2599|225
1733489180000|2024-12-06 12:46:20|2599.5||2600||2600||2599.5||0
1733489200000|2024-12-06 12:46:40|2599.5||2599.5||2599.5||2599.5||0
1733489230000|2024-12-06 12:47:10|2600|2599.5|2600.5|2600|2600.5|2600|2600|2599.5|125
1733489240000|2024-12-06 12:47:20|||||||||117
1733489250000|2024-12-06 12:47:30|2600|2599|2600|2599|2600|2599.5|2600|2599|60
1733489260000|2024-12-06 12:47:40|2599.5||2599.5||2599.5||2599.5||0
1733489280000|2024-12-06 12:48:00|2600||2600||2600||2600||160
1733489300000|2024-12-06 12:48:20|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|0
1733489310000|2024-12-06 12:48:30|2600|2599|2599.5|2598.5|2600|2599|2599|2598.5|383
1733489350000|2024-12-06 12:49:10|2599||2599||2599||2599||0
1733489390000|2024-12-06 12:49:50|||||||||100
1733489430000|2024-12-06 12:50:30|2600|2599|2600|2599|2600|2599|2600|2599|0
1733489450000|2024-12-06 12:50:50|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598.5|50
1733489490000|2024-12-06 12:51:30|2599||2599.5||2599.5||2599||0
1733489510000|2024-12-06 12:51:50||2599||2599||2599||2599|0
1733489520000|2024-12-06 12:52:00|2600||2600||2600||2600||35
1733489530000|2024-12-06 12:52:10|2599.5||2599.5||2599.5||2599.5||0
1733489540000|2024-12-06 12:52:20|2599|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598.5|0
1733489570000|2024-12-06 12:52:50|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|0
1733489580000|2024-12-06 12:53:00|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|30
1733489600000|2024-12-06 12:53:20|2601|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600.5|117
1733489660000|2024-12-06 12:54:20|2602|2601|2602.5|2601.5|2602.5|2601.5|2602|2601|78
1733489670000|2024-12-06 12:54:30|2602||2602||2602.5||2602||0
1733489720000|2024-12-06 12:55:20|2601.5|2601|2602|2601|2602|2601|2601.5|2601|119
1733489750000|2024-12-06 12:55:50|2601.5||2602||2602||2601.5||0
1733489760000|2024-12-06 12:56:00|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|321
1733489780000|2024-12-06 12:56:20||2601||2600.5||2601||2600.5|157
1733489840000|2024-12-06 12:57:20|2601|2600|2601|2600.5|2601|2600.5|2601|2600|313
1733489850000|2024-12-06 12:57:30|2601.5|2601|2601.5|2600.5|2601.5|2601|2601.5|2600.5|0
1733489890000|2024-12-06 12:58:10|2601|2600|2601|2600|2601|2600|2601|2600|234
1733489910000|2024-12-06 12:58:30|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|212
1733489920000|2024-12-06 12:58:40|||||||||19
1733489990000|2024-12-06 12:59:50||2601||2601||2601||2601|67
1733490000000|2024-12-06 13:00:00|2601|2600.5|2601|2600|2601|2600.5|2600.5|2600|144
1733490030000|2024-12-06 13:00:30|2600.5||2601||2601||2600.5||29
1733490060000|2024-12-06 13:01:00|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|26
1733490070000|2024-12-06 13:01:10|2600|2599|2599.5|2599|2600|2599|2599.5|2599|117
1733490090000|2024-12-06 13:01:30|||||||||4
1733490100000|2024-12-06 13:01:40|2599|2598.5|2598|2597.5|2599|2598.5|2598|2597|142
1733490110000|2024-12-06 13:01:50||2597||2597.5||2597.5||2597|0
1733490130000|2024-12-06 13:02:10|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|0
1733490170000|2024-12-06 13:02:50|2597|2596|2596.5|2595.5|2597|2596|2596.5|2595.5|0
1733490180000|2024-12-06 13:03:00|2597|2596|2597|2596.5|2597.5|2597|2597|2596|319
1733490190000|2024-12-06 13:03:10|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|0
1733490210000|2024-12-06 13:03:30|2597|2595.5|2597|2596.5|2597|2596.5|2597|2595.5|212
1733490220000|2024-12-06 13:03:40|2598|2597|2597.5|2597|2598|2597|2597.5|2597|0
1733490230000|2024-12-06 13:03:50|2598||2597.5||2598||2597.5||0
1733490260000|2024-12-06 13:04:20|2598|2597.5|2598.5|2598|2598.5|2598|2598|2597.5|12
1733490270000|2024-12-06 13:04:30||2597.5||2597.5||2597.5||2597.5|0
1733490300000|2024-12-06 13:05:00||2598||2598||2598||2598|0
1733490320000|2024-12-06 13:05:20|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|0
1733490330000|2024-12-06 13:05:30||2598||2598||2598||2598|0
1733490340000|2024-12-06 13:05:40|2598.5||2598.5||2598.5||2598.5||0
1733490360000|2024-12-06 13:06:00|2599|2597.5|2599|2598.5|2599|2598.5|2599|2597.5|376
1733490390000|2024-12-06 13:06:30|2599.5|2599|2600|2599|2600|2599|2599.5|2599|125
1733490400000|2024-12-06 13:06:40||2599.5||2599.5||2599.5||2599.5|0
1733490460000|2024-12-06 13:07:40|2600.5|2600|2601|2600|2601|2600|2600.5|2600|276
1733490480000|2024-12-06 13:08:00||2600.5||2600.5||2600.5||2600.5|0
1733490490000|2024-12-06 13:08:10|2601.5|2600|2600.5|2600|2601.5|2600|2600.5|2600|357
1733490500000|2024-12-06 13:08:20|2601||2601||2601||2601||0
1733490510000|2024-12-06 13:08:30|2600.5||2601||2601||2600.5||0
1733490520000|2024-12-06 13:08:40||2600.5||2600.5||2600.5||2600.5|0
1733490530000|2024-12-06 13:08:50|2601.5|2601|2601.5|2601|2601.5|2601|2601.5|2601|5
1733490540000|2024-12-06 13:09:00|2601|2600.5|2601.5|2600.5|2601.5|2600.5|2601|2600.5|50
1733490550000|2024-12-06 13:09:10|2601||2601.5||2601.5||2601||0
1733490560000|2024-12-06 13:09:20|2601||2601||2601.5||2601||0
1733490570000|2024-12-06 13:09:30|2601.5|2600|2601|2600|2601.5|2600|2600.5|2600|362
1733490580000|2024-12-06 13:09:40|2600.5|2599.5|2600|2599|2600.5|2599.5|2600|2599|341
1733490590000|2024-12-06 13:09:50||2599.5||2599.5||2599.5||2599.5|23
1733490610000|2024-12-06 13:10:10|2599.5|2599|2599.5|2599|2599.5|2599|2599.5|2599|0
1733490620000|2024-12-06 13:10:20|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|262
1733490650000|2024-12-06 13:10:50|2600.5||2600.5||2600.5||2600.5||0
1733490670000|2024-12-06 13:11:10|2600|2599|2599.5|2599|2600|2599|2599.5|2599|50
1733490700000|2024-12-06 13:11:40|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|0
1733490710000|2024-12-06 13:11:50|2599|2599|2599|2598.5|2599|2599|2599|2598.5|61
1733490730000|2024-12-06 13:12:10|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2598|263
1733490740000|2024-12-06 13:12:20||2597.5||2597.5||2597.5||2597.5|0
1733490750000|2024-12-06 13:12:30|2599|2598|2599|2598|2599|2598|2599|2598|50
1733490800000|2024-12-06 13:13:20|2598.5||2599||2599||2598.5||0
1733490830000|2024-12-06 13:13:50|2600|2598.5|2600.5|2599.5|2600.5|2599.5|2600|2598.5|101
1733490850000|2024-12-06 13:14:10|2601|2600|2601|2600|2601|2600|2601|2600|62
1733490860000|2024-12-06 13:14:20||2600.5||2600.5||2600.5||2600.5|0
1733490900000|2024-12-06 13:15:00||2600||2600||2600||2600|0
1733490910000|2024-12-06 13:15:10|2600.5||2601||2601||2600.5||0
1733490920000|2024-12-06 13:15:20||2600.5||2600.5||2600.5||2600.5|300
1733490930000|2024-12-06 13:15:30|2601.5||2601.5||2601.5||2601.5||126
1733490950000|2024-12-06 13:15:50|2601|2600|2601|2600.5|2601|2600.5|2600.5|2600|186
1733490960000|2024-12-06 13:16:00|2601.5|2601.5|2602|2601.5|2602|2601.5|2601.5|2601.5|50
1733490970000|2024-12-06 13:16:10|2602.5||2602.5||2602.5||2602.5||189
1733491000000|2024-12-06 13:16:40|2600.5|2600|2600.5|2599.5|2600.5|2600|2600.5|2599.5|158
1733491010000|2024-12-06 13:16:50|||||||||250
1733491020000|2024-12-06 13:17:00|2600|2599|2600|2599|2600|2599|2599.5|2599|0
1733491050000|2024-12-06 13:17:30|2599.5|2599.5|2600|2599|2600|2599.5|2599.5|2599|0
1733491070000|2024-12-06 13:17:50|||||||||95
1733491080000|2024-12-06 13:18:00|2600.5|2599.5|2600|2599.5|2600.5|2599.5|2600|2599.5|83
1733491110000|2024-12-06 13:18:30|2600.5||2600.5||2600.5||2600.5||35
1733491130000|2024-12-06 13:18:50|2600||2600.5||2600.5||2600||0
1733491150000|2024-12-06 13:19:10|2600||2600.5||2600.5||2600||0
1733491160000|2024-12-06 13:19:20|2600||2600.5||2600.5||2600||0
1733491170000|2024-12-06 13:19:30|2600|2599|2600|2599|2600.5|2599|2600|2599|63
1733491180000|2024-12-06 13:19:40|2599.5||2600||2600||2599.5||11
1733491200000|2024-12-06 13:20:00|2599.5|2598.5|2599|2598.5|2599.5|2598.5|2599|2598.5|0
1733491210000|2024-12-06 13:20:10||2598||2598||2598||2598|6
1733491220000|2024-12-06 13:20:20|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599|2598.5|0
1733491230000|2024-12-06 13:20:30|2599||2599||2599||2599||0
1733491240000|2024-12-06 13:20:40|2598.5|2598|2599|2598|2599|2598|2598.5|2598|25
1733491300000|2024-12-06 13:21:40|||||||||1
1733491310000|2024-12-06 13:21:50|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|2599.5|2598.5|0
1733491320000|2024-12-06 13:22:00||2599||2599||2599||2599|267
1733491330000|2024-12-06 13:22:10|||||||||11
1733491340000|2024-12-06 13:22:20|2600|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|0
1733491350000|2024-12-06 13:22:30|2600||2600||2600.5||2600||20
1733491360000|2024-12-06 13:22:40|2600.5||2600||2600.5||2600||0
1733491370000|2024-12-06 13:22:50|2600.5||2600.5||2600.5||2600.5||0
1733491430000|2024-12-06 13:23:50|2600||2600||2600||2600||0
1733491440000|2024-12-06 13:24:00|2600.5||2600.5||2600.5||2600.5||0
1733491450000|2024-12-06 13:24:10|2600||2600.5||2600.5||2600||0
1733491460000|2024-12-06 13:24:20|2601|2600|2601|2600|2601|2600|2601|2600|75
1733491470000|2024-12-06 13:24:30|2600.5|2600.5|2601|2600|2601|2600.5|2600.5|2600|289
1733491480000|2024-12-06 13:24:40|2600.5|2600.5|2600.5|2600|2600.5|2600.5|2600.5|2600|56
1733491490000|2024-12-06 13:24:50||2599.5||2599.5||2599.5||2599.5|59
1733491500000|2024-12-06 13:25:00|2601|2600|2601|2600|2601|2600|2601|2600|0
1733491520000|2024-12-06 13:25:20|2600.5||2600.5||2600.5||2600.5||0
1733491530000|2024-12-06 13:25:30|2601|2599.5|2600|2599.5|2601|2599.5|2600|2599.5|2
1733491540000|2024-12-06 13:25:40|2600.5|2600|2601|2600|2601|2600|2600.5|2600|0
1733491550000|2024-12-06 13:25:50|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|72
1733491570000|2024-12-06 13:26:10|2600|2599|2600|2599|2600|2599|2600|2599|54
1733491590000|2024-12-06 13:26:30|2599.5||2600||2600||2599.5||0
1733491600000|2024-12-06 13:26:40|2599.5||2599.5||2599.5||2599.5||0
1733491610000|2024-12-06 13:26:50|2599|2598.5|2599.5|2599|2599.5|2599|2599|2598.5|132
1733491620000|2024-12-06 13:27:00|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|17
1733491630000|2024-12-06 13:27:10||2599||2599||2599||2599|208
1733491640000|2024-12-06 13:27:20|||||||||28
1733491650000|2024-12-06 13:27:30|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|430
1733491660000|2024-12-06 13:27:40|2598.5|2598|2598.5|2598|2598.5|2598|2598.5|2598|0
1733491670000|2024-12-06 13:27:50|||||||||20
1733491700000|2024-12-06 13:28:20|2598|2597.5|2598|2597.5|2598|2597.5|2598|2597.5|0
1733491720000|2024-12-06 13:28:40||2597||2597||2597||2597|0
1733491730000|2024-12-06 13:28:50|2597.5||2597.5||2597.5||2597.5||0
1733491760000|2024-12-06 13:29:20|||||||||1
1733491770000|2024-12-06 13:29:30|2597|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|72
1733491780000|2024-12-06 13:29:40|2597.5||2597.5||2597.5||2597||0
1733491790000|2024-12-06 13:29:50|||||||||54
1733491800000|2024-12-06 13:30:00|2596|2592.5|2594.5|2592.5|2596|2592.5|2594.5|2592|18151
1733491810000|2024-12-06 13:30:10|2596|2592|2596|2594|2596|2594|2596|2592|0
1733491820000|2024-12-06 13:30:20|2593.5|2592|2592|2590.5|2594|2592.5|2592|2590.5|460
1733491830000|2024-12-06 13:30:30||2590||2591||2591||2590|174
1733491840000|2024-12-06 13:30:40|2593|2592|2594|2593|2594|2593|2593|2591.5|688
1733491850000|2024-12-06 13:30:50|2596|2595|2598|2597|2598|2597|2596|2595|129
1733491860000|2024-12-06 13:31:00|2597.5|2596.5|2597|2596|2598|2597|2597|2596|336
1733491870000|2024-12-06 13:31:10|2597.5|2596.5|2598|2597|2598|2597.5|2597.5|2596.5|0
1733491880000|2024-12-06 13:31:20|2597.5|2597.5|2597.5|2596|2597.5|2597.5|2597.5|2596|189
1733491890000|2024-12-06 13:31:30|2596|2596.5|2595|2594|2596|2596.5|2595|2594|80
1733491900000|2024-12-06 13:31:40||2594.5||2594||2594.5||2594|0
1733491910000|2024-12-06 13:31:50|2595.5|2594.5|2596|2595|2596|2595|2595.5|2594.5|0
1733491920000|2024-12-06 13:32:00|2596.5|2596|2594.5|2593.5|2596.5|2596|2594|2593.5|377
1733491940000|2024-12-06 13:32:20|2596|2595|2596.5|2595.5|2596.5|2595.5|2595.5|2594.5|0
1733491950000|2024-12-06 13:32:30||2596||2595.5||2596||2595.5|61
1733491960000|2024-12-06 13:32:40|2597.5|2596.5|2597.5|2597|2597.5|2597|2597.5|2596.5|0
1733491970000|2024-12-06 13:32:50|2598||2598||2598||2597.5||0
1733491980000|2024-12-06 13:33:00|2597.5|2597.5|2598|2597.5|2598|2597.5|2597.5|2597.5|400
1733491990000|2024-12-06 13:33:10|2598.5||2598.5||2598.5||2598.5||0
1733492000000|2024-12-06 13:33:20|2598|2598|2599.5|2598.5|2599.5|2598.5|2598|2598|769
1733492010000|2024-12-06 13:33:30|2599|2598|2600|2599|2600|2599|2599|2598|296
1733492020000|2024-12-06 13:33:40|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|1102
1733492030000|2024-12-06 13:33:50|2600|2598.5|2599.5|2598.5|2600.5|2598.5|2599.5|2598.5|463
1733492040000|2024-12-06 13:34:00|2599|2598|2598|2597.5|2599|2598.5|2598|2597.5|171
1733492050000|2024-12-06 13:34:10|2597|2596|2597.5|2596.5|2597.5|2596.5|2597|2596|75
1733492070000|2024-12-06 13:34:30||2597||2597||2597||2597|54
1733492080000|2024-12-06 13:34:40|2598|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597.5|267
1733492090000|2024-12-06 13:34:50|2598|2598|2598.5|2597.5|2598.5|2598|2598|2597.5|0
1733492100000|2024-12-06 13:35:00|2598|2597|2598|2597|2598|2597|2597.5|2597|267
1733492110000|2024-12-06 13:35:10|2597.5||2597.5||2597.5||2597.5||500
1733492120000|2024-12-06 13:35:20|2596|2595|2596|2595.5|2596|2595.5|2596|2595|858
1733492130000|2024-12-06 13:35:30||2595||2595||2595||2595|47
1733492140000|2024-12-06 13:35:40|2596.5|2595.5|2596|2595|2596.5|2595.5|2596|2595|0
1733492150000|2024-12-06 13:35:50|2595.5||2595.5||2595.5||2595.5||300
1733492160000|2024-12-06 13:36:00|2595|2594.5|2595|2594.5|2595|2594.5|2595|2594.5|267
1733492170000|2024-12-06 13:36:10||2594||2594||2594||2594|180
1733492180000|2024-12-06 13:36:20||2594.5||2594.5||2594.5||2594.5|0
1733492190000|2024-12-06 13:36:30||2594||2594.5||2594.5||2594|0
1733492200000|2024-12-06 13:36:40|2597|2596|2597|2596|2597|2596|2597|2596|165
1733492210000|2024-12-06 13:36:50|2597.5|2596.5|2597|2596|2597.5|2596.5|2596.5|2596|58
1733492220000|2024-12-06 13:37:00|2597.5|2596.5|2598|2597|2598|2597|2597.5|2596.5|50
1733492240000|2024-12-06 13:37:20|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|0
1733492250000|2024-12-06 13:37:30|2598|2597|2598|2597|2598|2597|2598|2597|0
1733492260000|2024-12-06 13:37:40|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|0
1733492290000|2024-12-06 13:38:10|2598|2597|2597.5|2596.5|2598|2597|2597|2596.5|21
1733492300000|2024-12-06 13:38:20|2597||2597||2597||2597||0
1733492330000|2024-12-06 13:38:50|2597.5||2597.5||2597.5||2597.5||0
1733492340000|2024-12-06 13:39:00|2597||2597.5||2597.5||2597||0
1733492350000|2024-12-06 13:39:10|2598|2597|2598|2597|2598|2597|2598|2597|0
1733492360000|2024-12-06 13:39:20||2597.5||2597||2597.5||2597|50
1733492380000|2024-12-06 13:39:40|2597.5||2598||2598||2597.5||0
1733492390000|2024-12-06 13:39:50|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|0
1733492410000|2024-12-06 13:40:10|2598|2596.5|2597|2596|2598|2596.5|2596.5|2596|117
1733492420000|2024-12-06 13:40:20|2596|2595.5|2596.5|2595.5|2596.5|2595.5|2596|2595.5|140
1733492430000|2024-12-06 13:40:30|2597|2596|2596.5|2595.5|2597|2596|2596.5|2595.5|50
1733492440000|2024-12-06 13:40:40|2597|2596|2597|2596|2597|2596|2597|2596|267
1733492450000|2024-12-06 13:40:50|2598|2597|2598|2597|2598|2597|2598|2597|16
1733492470000|2024-12-06 13:41:10|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|0
1733492480000|2024-12-06 13:41:20||2598||2598||2598||2598|0
1733492490000|2024-12-06 13:41:30|2599|2598.5|2599|2598.5|2599|2598.5|2599|2598.5|87
1733492500000|2024-12-06 13:41:40|2598.5|2598|2598|2597.5|2598.5|2598|2598|2597.5|333
1733492510000|2024-12-06 13:41:50|2598.5||2598.5||2598.5||2598.5||0
1733492520000|2024-12-06 13:42:00|2598||2598||2598||2598||0
1733492530000|2024-12-06 13:42:10|2599|2598.5|2599|2598|2599|2598.5|2599|2598|110
1733492540000|2024-12-06 13:42:20||2598.5||2598||2598.5||2598|0
1733492550000|2024-12-06 13:42:30|2598.5|2599|2600|2599.5|2600|2599.5|2598.5|2599|1318
1733492560000|2024-12-06 13:42:40||2599||2599||2599||2599|95
1733492580000|2024-12-06 13:43:00|2600.5|2600|2600.5|2600|2600.5|2600|2600.5|2600|50
1733492590000|2024-12-06 13:43:10|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|64
1733492600000|2024-12-06 13:43:20|2600.5|2600|2601|2600.5|2601|2600.5|2600.5|2600|50
1733492620000|2024-12-06 13:43:40|2601.5|2601|2602|2601|2602|2601|2601.5|2601|241
1733492650000|2024-12-06 13:44:10|2602.5|2602|2603|2602|2603|2602|2602.5|2602|50
1733492660000|2024-12-06 13:44:20||2602.5||2602.5||2602.5||2602.5|0
1733492680000|2024-12-06 13:44:40|2603.5|2603|2603.5|2602.5|2603.5|2603|2603.5|2602.5|163
1733492690000|2024-12-06 13:44:50|2604|2603|2604|2603|2604|2603|2604|2603|129
1733492700000|2024-12-06 13:45:00|2603.5||2604||2604||2603.5||0
1733492730000|2024-12-06 13:45:30|2603.5|2603.5|2604.5|2603.5|2604.5|2603.5|2603.5|2603.5|178
1733492740000|2024-12-06 13:45:40|2604|2603|2603.5|2602.5|2604|2603|2603.5|2602.5|541
1733492760000|2024-12-06 13:46:00|2602.5|2602|2602.5|2601.5|2602.5|2602|2602|2601.5|275
1733492770000|2024-12-06 13:46:10|2602||2602.5||2602.5||2602||0
1733492780000|2024-12-06 13:46:20|||||||||250
1733492790000|2024-12-06 13:46:30|2603|2602|2603|2602|2603|2602|2603|2602|0
1733492800000|2024-12-06 13:46:40|2602.5|2601.5|2602.5|2601.5|2602.5|2602|2602.5|2601.5|0
1733492810000|2024-12-06 13:46:50|2602|2601|2602|2601|2602|2601|2602|2601|0
1733492820000|2024-12-06 13:47:00|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|0
1733492850000|2024-12-06 13:47:30|2603|2602|2602.5|2602|2603|2602|2602.5|2601.5|103
1733492860000|2024-12-06 13:47:40|2603||2603||2603||2603||0
1733492870000|2024-12-06 13:47:50|||||||||54
1733492880000|2024-12-06 13:48:00|2603.5|2602.5|2603.5|2603|2603.5|2603|2603.5|2602.5|0
1733492900000|2024-12-06 13:48:20|2603|2602.5|2603|2602.5|2603|2602.5|2603|2602.5|60
1733492910000|2024-12-06 13:48:30|2603.5||2603||2603.5||2603||0
1733492920000|2024-12-06 13:48:40|2602.5|2601.5|2602.5|2601.5|2602.5|2601.5|2602|2601.5|237
1733492940000|2024-12-06 13:49:00|2601.5|2601|2602|2601|2602|2601|2601.5|2601|0
1733492960000|2024-12-06 13:49:20|2602.5|2601.5|2603|2602|2603|2602.5|2602.5|2601.5|0
1733492970000|2024-12-06 13:49:30|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|2603.5|2602.5|0
1733492980000|2024-12-06 13:49:40||2603||2602.5||2603||2602.5|50
1733492990000|2024-12-06 13:49:50|2603|2602|2602.5|2602|2603|2602|2602.5|2602|50
1733493000000|2024-12-06 13:50:00|2602|2601.5|2602|2601|2602|2601.5|2602|2601|267
1733493010000|2024-12-06 13:50:10|2602.5||2602||2602.5||2602||0
1733493030000|2024-12-06 13:50:30|2601.5||2602||2602||2601.5||20
1733493070000|2024-12-06 13:51:10|2603|2601.5|2603|2602|2603|2602.5|2603|2601.5|0
1733493090000|2024-12-06 13:51:30|2602.5||2602.5||2602.5||2602.5||1000
1733493100000|2024-12-06 13:51:40|2603||2603||2603||2603||0
1733493130000|2024-12-06 13:52:10|2602.5|2601.5|2605.5|2604.5|2605.5|2604.5|2602.5|2601.5|266
1733493160000|2024-12-06 13:52:40|2605|2604|2605|2604|2605|2604|2605|2604|0
1733493170000|2024-12-06 13:52:50|2605.5|2604.5|2605|2604|2605.5|2604.5|2605|2604|56
1733493180000|2024-12-06 13:53:00|2605.5||2605||2605.5||2605||267
1733493190000|2024-12-06 13:53:10|2604.5||2605||2605||2604.5||0
1733493200000|2024-12-06 13:53:20|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|0
1733493210000|2024-12-06 13:53:30|2604|2603|2604|2603|2604|2603|2603.5|2603|437
1733493230000|2024-12-06 13:53:50|2603.5|2603.5|2604|2603.5|2604|2603.5|2603.5|2603.5|214
1733493240000|2024-12-06 13:54:00|2604.5|2604|2605|2604|2605|2604|2604.5|2604|0
1733493250000|2024-12-06 13:54:10|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|2604.5|2603.5|193
1733493260000|2024-12-06 13:54:20|||||||||204
1733493280000|2024-12-06 13:54:40|2604||2604.5||2604.5||2604||73
1733493310000|2024-12-06 13:55:10|2604||2604.5||2604.5||2604||92
1733493350000|2024-12-06 13:55:50||2604||2604||2604||2604|0
1733493360000|2024-12-06 13:56:00|||||||||72
1733493370000|2024-12-06 13:56:10|2604|2603.5|2604|2603.5|2604|2603.5|2604|2603.5|8
1733493380000|2024-12-06 13:56:20||2603||2603||2603||2603|50
1733493400000|2024-12-06 13:56:40|2603.5|2602|2602.5|2602|2603.5|2602|2602.5|2602|0
1733493430000|2024-12-06 13:57:10|2603||2603||2603||2603||65
1733493440000|2024-12-06 13:57:20|2602.5||2602.5||2602.5||2602.5||0
1733493450000|2024-12-06 13:57:30|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|0
1733493470000|2024-12-06 13:57:50|2601||2601.5||2601.5||2601||63
1733493490000|2024-12-06 13:58:10|2601||2601.5||2601.5||2601||0
1733493500000|2024-12-06 13:58:20||2601||2601||2601||2601|0
1733493510000|2024-12-06 13:58:30|2602||2602||2602||2602||132
1733493520000|2024-12-06 13:58:40|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|0
1733493530000|2024-12-06 13:58:50|2602|2601|2600|2599.5|2602|2601|2600|2599.5|38
1733493540000|2024-12-06 13:59:00|2600.5|2599|2600|2599|2600.5|2599|2600|2599|4
1733493550000|2024-12-06 13:59:10|2599.5||2600||2600||2599.5||105
1733493560000|2024-12-06 13:59:20|2600.5|2599.5|2600.5|2600|2600.5|2600|2600.5|2599.5|0
1733493570000|2024-12-06 13:59:30|2600|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|50
1733493580000|2024-12-06 13:59:40||2600||2600||2600||2600|0
1733493590000|2024-12-06 13:59:50|||||||||309
1733493620000|2024-12-06 14:00:20|2601||2601||2601||2601||0
1733493630000|2024-12-06 14:00:30|||||||||36
1733493640000|2024-12-06 14:00:40|2600|2599.5|2600|2599.5|2600|2599.5|2600|2599.5|149
1733493650000|2024-12-06 14:00:50|2599.5|2599|2600|2599|2600|2599|2599.5|2599|252
1733493660000|2024-12-06 14:01:00|2600.5|2599.5|2597.5|2596.5|2600.5|2599.5|2597.5|2596.5|92
1733493670000|2024-12-06 14:01:10|2598|2597|2598|2597|2598|2597|2598|2597|0
1733493680000|2024-12-06 14:01:20|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|0
1733493690000|2024-12-06 14:01:30|2598||2598||2598||2598||0
1733493700000|2024-12-06 14:01:40|2598.5||2598.5||2598.5||2598.5||115
1733493710000|2024-12-06 14:01:50|2598||2598||2598||2598||0
1733493720000|2024-12-06 14:02:00|2598.5||2598.5||2598.5||2598.5||0
1733493750000|2024-12-06 14:02:30|2599|2598|2599|2598|2599|2598|2599|2598|124
1733493760000|2024-12-06 14:02:40|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597.5|160
1733493770000|2024-12-06 14:02:50|2597.5|2597|2597.5|2597|2597.5|2597|2597.5|2597|0
1733493790000|2024-12-06 14:03:10|2598||2597.5||2598||2597.5||0
1733493800000|2024-12-06 14:03:20|2598||2598||2598||2598||0
1733493820000|2024-12-06 14:03:40||2597.5||2597||2597.5||2597|0
1733493830000|2024-12-06 14:03:50|2597|2596.5|2597.5|2596|2597.5|2596.5|2596|2595.5|286
1733493840000|2024-12-06 14:04:00|2597|2596.5|2597.5|2596.5|2597.5|2597|2597|2596.5|111
1733493850000|2024-12-06 14:04:10||2597||2597||2597||2597|0
1733493860000|2024-12-06 14:04:20|2598|2597.5|2598.5|2597.5|2598.5|2597.5|2598|2597.5|0
1733493880000|2024-12-06 14:04:40|2598||2598.5||2598.5||2598||0
1733493890000|2024-12-06 14:04:50|2599|2598|2599|2598|2599|2598|2599|2597.5|0
1733493900000|2024-12-06 14:05:00|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|2598.5|2597.5|0
1733493910000|2024-12-06 14:05:10||2598||2597.5||2598||2597.5|0
1733493920000|2024-12-06 14:05:20|2597.5|2597|2597.5|2596.5|2597.5|2597|2597.5|2596.5|185
1733493930000|2024-12-06 14:05:30|2596.5|2596|2596.5|2595.5|2596.5|2596|2596.5|2595.5|164
1733493950000|2024-12-06 14:05:50|2596|2594.5|2595.5|2595|2596|2595.5|2595.5|2594.5|340
1733493960000|2024-12-06 14:06:00|2596|2595.5|2596.5|2595.5|2596.5|2595.5|2596|2595.5|185
1733493970000|2024-12-06 14:06:10|||||||||40
1733493980000|2024-12-06 14:06:20||2596||2596||2596||2596|0
1733493990000|2024-12-06 14:06:30|2596|2595|2596|2595|2596|2595|2596|2595|41
1733494010000|2024-12-06 14:06:50|2595.5||2595.5||2595.5||2595.5||0
1733494020000|2024-12-06 14:07:00|2596|2594.5|2596|2595|2596|2595|2595.5|2594.5|233
1733494030000|2024-12-06 14:07:10|2596.5|2595.5|2597|2596|2597|2596|2596.5|2595.5|399
1733494040000|2024-12-06 14:07:20|2598|2597|2599.5|2598.5|2599.5|2599|2598|2597|199
1733494050000|2024-12-06 14:07:30|2601|2600|2601|2600|2601|2600|2601|2600|500
1733494060000|2024-12-06 14:07:40|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600|2599.5|275
1733494070000|2024-12-06 14:07:50|2601|2600|2601|2600|2601|2600|2601|2600|0
1733494080000|2024-12-06 14:08:00|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|0
1733494090000|2024-12-06 14:08:10|2601|2600|2601|2600|2601|2600|2601|2600|212
1733494110000|2024-12-06 14:08:30|2600.5|2599.5|2601|2600|2601|2600|2600.5|2599.5|212
1733494120000|2024-12-06 14:08:40|2601.5|2600.5|2602|2601|2602|2601|2601.5|2600.5|35
1733494130000|2024-12-06 14:08:50|2602.5|2601.5|2602|2601|2602.5|2601.5|2602|2601|250
1733494140000|2024-12-06 14:09:00|2601.5|2600.5|2601|2600|2601.5|2600.5|2600.5|2600|272
1733494150000|2024-12-06 14:09:10|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|2601.5|2600.5|0
1733494160000|2024-12-06 14:09:20|||||||||55
1733494170000|2024-12-06 14:09:30|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|2600.5|2599.5|0
1733494180000|2024-12-06 14:09:40|2601||2601||2601||2601||0
1733494190000|2024-12-06 14:09:50|2600.5||2600.5||2600.5||2600.5||0
1733494200000|2024-12-06 14:10:00|2599.5|2599|2600|2599|2600|2599|2599.5|2599|0
1733494210000|2024-12-06 14:10:10|||||||||27
1733494220000|2024-12-06 14:10:20|2600.5||2600.5||2600.5||2600.5||0
1733494230000|2024-12-06 14:10:30|2600|2599.5|2600|2599|2600|2599.5|2600|2599|62
1733494270000|2024-12-06 14:11:10|2599.5|2598.5|2599.5|2598.5|2599.5|2599|2599.5|2598.5|192
1733494280000|2024-12-06 14:11:20|2599|2598|2598|2597|2599|2598|2598|2597|318
1733494290000|2024-12-06 14:11:30|2597.5|2597.5|2597.5|2596.5|2597.5|2597.5|2597.5|2596.5|76
1733494300000|2024-12-06 14:11:40||2596||2596||2596||2596|0
1733494310000|2024-12-06 14:11:50|2597||2597||2597||2597||0
1733494320000|2024-12-06 14:12:00|2596.5||2596.5||2596.5||2596.5||0
1733494330000|2024-12-06 14:12:10|2597||2597||2597||2597||4
1733494370000|2024-12-06 14:12:50|2597.5|2596.5|2597|2596.5|2597.5|2596.5|2597|2596.5|0
1733494380000|2024-12-06 14:13:00|2596.5|2596|2596.5|2596|2596.5|2596|2596.5|2596|66
1733494390000|2024-12-06 14:13:10|2597||2597||2597||2596.5||100
1733494410000|2024-12-06 14:13:30|2596.5||2596.5||2596.5||2596.5||0
1733494420000|2024-12-06 14:13:40||2595.5||2595.5||2595.5||2595.5|0
1733494430000|2024-12-06 14:13:50|2596||2596||2596||2596||0
1733494440000|2024-12-06 14:14:00|2596.5||2596.5||2596.5||2596.5||1
1733494450000|2024-12-06 14:14:10|2596|2595|2596|2595|2596|2595|2596|2595|212
1733494460000|2024-12-06 14:14:20|2595.5||2595.5||2595.5||2595.5||15
1733494470000|2024-12-06 14:14:30|2596||2596||2596||2595.5||0
1733494500000|2024-12-06 14:15:00|2595.5||2595.5||2595.5||2595.5||0
1733494510000|2024-12-06 14:15:10|2595|2594.5|2594.5|2594|2595|2594.5|2594.5|2594|173
1733494520000|2024-12-06 14:15:20|2594|2593.5|2594|2593.5|2594|2593.5|2594|2593.5|264
1733494530000|2024-12-06 14:15:30|2594.5||2594.5||2594.5||2594.5||0
1733494550000|2024-12-06 14:15:50|||||||||86
1733494570000|2024-12-06 14:16:10|2593.5|2593|2594|2593|2594|2593|2593.5|2593|0
1733494590000|2024-12-06 14:16:30|2593.5|2594|2594.5|2594|2594.5|2594|2593.5|2594|57
1733494600000|2024-12-06 14:16:40|2594|2593.5|2594|2593|2594|2593.5|2594|2593|0
1733494620000|2024-12-06 14:17:00|2593.5||2593.5||2593.5||2593.5||0
1733494630000|2024-12-06 14:17:10|2594||2593.5||2594||2593.5||0
1733494640000|2024-12-06 14:17:20|2594||2594||2594||2594||229
1733494660000|2024-12-06 14:17:40|2593.5||2593.5||2593.5||2593.5||0
1733494670000|2024-12-06 14:17:50|2594|2593.5|2594|2593.5|2594|2593.5|2594|2593.5|0
1733494680000|2024-12-06 14:18:00||2593||2593||2593||2593|0
1733494700000|2024-12-06 14:18:20||2593.5||2593||2593.5||2593|0
1733494710000|2024-12-06 14:18:30|2593.5||2594||2594||2593.5||55
1733494720000|2024-12-06 14:18:40|||||||||150
1733494730000|2024-12-06 14:18:50|2593.5||2593.5||2594||2593.5||0
1733494740000|2024-12-06 14:19:00|2593|2592.5|2593|2592.5|2593.5|2592.5|2593|2592.5|281
1733494750000|2024-12-06 14:19:10|2593.5|2593|2593.5|2593|2593.5|2593|2593|2592.5|212
1733494760000|2024-12-06 14:19:20|2594|2593.5|2594|2593.5|2594|2593.5|2594|2593.5|0
1733494800000|2024-12-06 14:20:00|2594.5|2594|2594.5|2594|2594.5|2594|2594.5|2594|271
1733494810000|2024-12-06 14:20:10|2595|2593.5|2594|2593.5|2595|2593.5|2594|2593.5|0
1733494820000|2024-12-06 14:20:20|2593.5|2593|2593.5|2592.5|2593.5|2593|2593.5|2592.5|52
1733494830000|2024-12-06 14:20:30|2593||2593||2593||2593||0
1733494840000|2024-12-06 14:20:40|2593.5||2593.5||2593.5||2593.5||290
1733494880000|2024-12-06 14:21:20|2594|2593.5|2594.5|2594|2594.5|2594|2594|2593.5|133
1733494890000|2024-12-06 14:21:30|2595||2595||2595||2594.5||330
1733494920000|2024-12-06 14:22:00||2594.5||2594.5||2594.5||2594.5|0
1733494970000|2024-12-06 14:22:50|2594.5|2594|2594.5|2594|2594.5|2594|2594.5|2594|19
1733494980000|2024-12-06 14:23:00|2594|2593.5|2593.5|2593|2594|2593.5|2593.5|2593|116
1733494990000|2024-12-06 14:23:10|2594|2594|2594.5|2594|2594.5|2594|2594|2594|106
1733495010000|2024-12-06 14:23:30|2595|2594.5|2595|2594.5|2595|2594.5|2595|2594.5|0
1733495020000|2024-12-06 14:23:40|2595.5|2595|2595.5|2595|2595.5|2595|2595.5|2595|0
1733495030000|2024-12-06 14:23:50|||||||||333
1733495050000|2024-12-06 14:24:10|||||||||45
1733495060000|2024-12-06 14:24:20||2594.5||2594.5||2594.5||2594.5|0
1733495070000|2024-12-06 14:24:30|2595|2594|2594|2593.5|2595.5|2594|2594|2593.5|125
1733495080000|2024-12-06 14:24:40|2593.5|2593|2593.5|2592.5|2593.5|2593|2593.5|2592.5|0
1733495090000|2024-12-06 14:24:50||2593||2593||2593||2593|0
1733495100000|2024-12-06 14:25:00|2594||2594||2594||2594||0
1733495110000|2024-12-06 14:25:10|2594.5|2593.5|2594.5|2593.5|2595|2594|2594.5|2593.5|0
1733495130000|2024-12-06 14:25:30|2594|2594|2594|2593.5|2594|2594|2594|2593.5|0
1733495140000|2024-12-06 14:25:40|2594.5|2594|2594.5|2594|2594.5|2594|2594.5|2594|0
1733495150000|2024-12-06 14:25:50||2593.5||2593.5||2593.5||2593.5|0
1733495160000|2024-12-06 14:26:00||2594||2594||2594||2594|0
1733495180000|2024-12-06 14:26:20|||||||||2
1733495190000|2024-12-06 14:26:30|||||||||163
1733495200000|2024-12-06 14:26:40|||||||||62
1733495230000|2024-12-06 14:27:10|||||||||133
1733495270000|2024-12-06 14:27:50|2595||2595||2595||2595||59
1733495280000|2024-12-06 14:28:00|2594.5||2594.5||2595||2594.5||0
1733495310000|2024-12-06 14:28:30|2594|2593.5|2594|2593.5|2594|2593.5|2594|2593.5|90
1733495340000|2024-12-06 14:29:00|2594.5|2594|2594.5|2594|2594.5|2594|2594.5|2594|0
1733495380000|2024-12-06 14:29:40|2595||2595||2595||2595||0
1733495390000|2024-12-06 14:29:50|2594.5|2594.5|2595.5|2595|2595.5|2595|2594.5|2594.5|0
1733495400000|2024-12-06 14:30:00|2596|2595.5|2594.5|2594|2596|2595.5|2594.5|2594|775
1733495410000|2024-12-06 14:30:10|2595|2593.5|2594.5|2593.5|2595|2594|2594.5|2593.5|86
1733495420000|2024-12-06 14:30:20|2594||2594||2594||2594||0
1733495430000|2024-12-06 14:30:30|2593.5|2593|2591|2590|2593.5|2593|2591|2590|213
1733495440000|2024-12-06 14:30:40|2590.5|2590.5|2591.5|2590.5|2591.5|2590.5|2590.5|2590.5|60
1733495460000|2024-12-06 14:31:00|2591|2589.5|2590.5|2590|2591|2590|2590.5|2589.5|212
1733495470000|2024-12-06 14:31:10|2591|2590.5|2590.5|2590|2591.5|2590.5|2590.5|2590|0
1733495480000|2024-12-06 14:31:20||2589.5||2589.5||2589.5||2589.5|0
1733495490000|2024-12-06 14:31:30|2591.5|2590|2591|2590.5|2591.5|2590.5|2591|2590|55
1733495500000|2024-12-06 14:31:40||2590||2590||2590||2590|50
1733495510000|2024-12-06 14:31:50|2591.5|2590.5|2591.5|2591|2591.5|2591|2591.5|2590.5|0
1733495520000|2024-12-06 14:32:00||2590.5||2590.5||2590.5||2590.5|193
1733495530000|2024-12-06 14:32:10|2591|2590|2591|2590|2591|2590|2591|2590|0
1733495540000|2024-12-06 14:32:20|2590.5||2591||2591||2590.5||0
1733495550000|2024-12-06 14:32:30|2590.5||2591||2591||2590.5||0
1733495560000|2024-12-06 14:32:40|2590.5||2590.5||2590.5||2590.5||0
1733495570000|2024-12-06 14:32:50|2589.5|2589|2589.5|2588.5|2589.5|2589|2589.5|2588.5|134
1733495600000|2024-12-06 14:33:20|2590.5|2589|2590.5|2589.5|2590.5|2590|2590.5|2589|117
1733495610000|2024-12-06 14:33:30||2590||2589.5||2590||2589.5|0
1733495620000|2024-12-06 14:33:40||2590||2590||2590||2590|0
1733495640000|2024-12-06 14:34:00|2590|2589.5|2590|2589.5|2590|2589.5|2590|2589.5|0
1733495660000|2024-12-06 14:34:20|2590.5|2589|2590.5|2590|2590.5|2590|2590.5|2589|0
1733495670000|2024-12-06 14:34:30|||||||||515
1733495680000|2024-12-06 14:34:40|2591||2590.5||2591||2590.5||210
1733495690000|2024-12-06 14:34:50|2591||2591||2591||2591||0
1733495700000|2024-12-06 14:35:00|2590.5|2589|2589|2588.5|2590.5|2589|2589|2588.5|0
1733495710000|2024-12-06 14:35:10|2589.5|2588|2589.5|2588.5|2589.5|2588.5|2589|2588|321
1733495720000|2024-12-06 14:35:20|2590|2589|2590|2589.5|2590|2589.5|2590|2589|0
1733495730000|2024-12-06 14:35:30||2589||2589||2589.5||2589|212
1733495750000|2024-12-06 14:35:50|2589.5||2590||2590||2589.5||0
1733495760000|2024-12-06 14:36:00|2589.5||2589.5||2589.5||2589.5||0
1733495770000|2024-12-06 14:36:10|2590|2589.5|2592.5|2591.5|2592.5|2591.5|2590|2589.5|762
1733495780000|2024-12-06 14:36:20|2592|2590.5|2591|2590.5|2592|2591|2591|2590.5|487
1733495790000|2024-12-06 14:36:30|2590.5|2590|2589|2588|2590.5|2590|2589|2588|91
1733495800000|2024-12-06 14:36:40|2588.5|2588.5|2589.5|2588.5|2589.5|2588.5|2588.5|2588.5|367
1733495810000|2024-12-06 14:36:50|2590|2589|2590.5|2589.5|2590.5|2590|2589.5|2588.5|339
1733495820000|2024-12-06 14:37:00|2590|2589|2589.5|2588.5|2590|2589|2589.5|2588.5|0
1733495830000|2024-12-06 14:37:10|2589|2588|2589.5|2588.5|2590|2589|2589|2588|212
1733495840000|2024-12-06 14:37:20|2589||2589||2589||2589||0
1733495860000|2024-12-06 14:37:40|2589.5|2588|2589|2588|2589.5|2588|2589|2588|763
1733495870000|2024-12-06 14:37:50|2589.5|2588.5|2590|2589|2590|2589.5|2589|2588.5|0
1733495880000|2024-12-06 14:38:00||2589.5||2589.5||2589.5||2589.5|25
1733495890000|2024-12-06 14:38:10|2589.5|2589|2589.5|2589|2590|2589|2589.5|2589|349
1733495900000|2024-12-06 14:38:20|2590||2589.5||2590||2589.5||0
1733495910000|2024-12-06 14:38:30|2590||2590||2590||2589.5||272
1733495920000|2024-12-06 14:38:40|2589.5|2589.5|2590.5|2589.5|2590.5|2589.5|2589.5|2589.5|0
1733495930000|2024-12-06 14:38:50|2590|2589|2589.5|2589|2590|2589|2589.5|2589|70
1733495940000|2024-12-06 14:39:00|2590.5|2588.5|2590.5|2589.5|2590.5|2589.5|2590.5|2588.5|307
1733495950000|2024-12-06 14:39:10|2590||2590.5||2590.5||2590||0
1733495960000|2024-12-06 14:39:20|2591|2590|2591|2590|2591|2590.5|2591|2590|212
1733495970000|2024-12-06 14:39:30|2590.5|2590.5|2591|2590|2591|2590.5|2590.5|2590|52
1733495980000|2024-12-06 14:39:40|2592.5|2590.5|2592|2591.5|2592.5|2591.5|2592|2590.5|0
1733495990000|2024-12-06 14:39:50|2591.5|2591|2591.5|2590.5|2591.5|2591|2591|2590.5|673
1733496000000|2024-12-06 14:40:00|2591||2591||2591.5||2591||0
1733496010000|2024-12-06 14:40:10|2590.5|2590|2590|2589|2590.5|2590|2590|2589|9
1733496020000|2024-12-06 14:40:20|2589.5|2589.5|2589.5|2589|2589.5|2589.5|2589.5|2589|694
1733496030000|2024-12-06 14:40:30|2589|2588.5|2589|2588.5|2589.5|2589|2589|2588.5|300
1733496040000|2024-12-06 14:40:40|2588.5|2588|2588.5|2588|2588.5|2588|2588.5|2588|344
1733496060000|2024-12-06 14:41:00|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|0
1733496070000|2024-12-06 14:41:10|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|6
1733496080000|2024-12-06 14:41:20||2586.5||2586.5||2586.5||2586.5|605
1733496090000|2024-12-06 14:41:30|2588|2587|2587.5|2587|2588|2587|2587.5|2586.5|128
1733496100000|2024-12-06 14:41:40||2586.5||2586.5||2586.5||2586.5|0
1733496110000|2024-12-06 14:41:50||2587||2586.5||2587||2586.5|396
1733496120000|2024-12-06 14:42:00|2587|2587|2589|2588|2589|2588.5|2587|2587|418
1733496130000|2024-12-06 14:42:10|2588.5||2588.5||2588.5||2588.5||0
1733496140000|2024-12-06 14:42:20|2589||2588.5||2589||2588.5||0
1733496150000|2024-12-06 14:42:30|2589|2588.5|2588.5|2588|2589|2588.5|2588.5|2588|35
1733496160000|2024-12-06 14:42:40|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|0
1733496170000|2024-12-06 14:42:50|2587.5|2587|2587|2586.5|2587.5|2587|2587|2586.5|150
1733496180000|2024-12-06 14:43:00|2587.5|2585.5|2585.5|2584.5|2587.5|2585.5|2585.5|2584.5|692
1733496190000|2024-12-06 14:43:10|2585|2584|2586.5|2585.5|2586.5|2585.5|2585|2584|871
1733496200000|2024-12-06 14:43:20|2586||2586||2586.5||2586||383
1733496210000|2024-12-06 14:43:30|2586.5|2586.5|2587.5|2586.5|2587.5|2586.5|2586.5|2586.5|452
1733496220000|2024-12-06 14:43:40|2587|2587|2587|2586.5|2587|2587|2587|2586.5|25
1733496240000|2024-12-06 14:44:00||2586||2586.5||2586.5||2586|212
1733496260000|2024-12-06 14:44:20|2586.5|2586|2587|2586.5|2587|2586.5|2586.5|2586|224
1733496270000|2024-12-06 14:44:30|2587.5|2586|2587.5|2586.5|2587.5|2586.5|2587.5|2586|0
1733496280000|2024-12-06 14:44:40|2587|2587|2587|2586.5|2587.5|2587|2587|2586.5|241
1733496290000|2024-12-06 14:44:50|2586.5|2586|2586.5|2586|2587|2586|2586.5|2586|15
1733496300000|2024-12-06 14:45:00|2587|2586.5|2587.5|2586.5|2587.5|2586.5|2586.5|2586.5|223
1733496310000|2024-12-06 14:45:10|2587||2587.5||2587.5||2587||454
1733496320000|2024-12-06 14:45:20|2587|2587|2587.5|2586.5|2587.5|2587|2587|2586.5|288
1733496330000|2024-12-06 14:45:30|2587|2586|2586.5|2586|2587|2586|2586|2585.5|291
1733496340000|2024-12-06 14:45:40|2586|2585.5|2586|2585.5|2586.5|2585.5|2586|2585.5|0
1733496360000|2024-12-06 14:46:00|2586.5|2586|2586|2585.5|2586.5|2586|2586|2585.5|0
1733496370000|2024-12-06 14:46:10|2586.5|2586|2586|2585.5|2586.5|2586|2586|2585.5|0
1733496380000|2024-12-06 14:46:20|2585.5|2585|2585|2584.5|2585.5|2585|2585|2584.5|264
1733496390000|2024-12-06 14:46:30|2585.5||2585||2585.5||2585||0
1733496410000|2024-12-06 14:46:50|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|31
1733496420000|2024-12-06 14:47:00|2585|2584|2584|2583.5|2585|2584.5|2584|2583.5|462
1733496430000|2024-12-06 14:47:10|2584.5||2584||2584.5||2584||205
1733496440000|2024-12-06 14:47:20|2584.5||2584||2584.5||2584||447
1733496450000|2024-12-06 14:47:30|2585|2584|2585|2584|2585|2584.5|2584.5|2584|212
1733496460000|2024-12-06 14:47:40|2584.5||2584.5||2584.5||2584.5||0
1733496470000|2024-12-06 14:47:50|2585|2584.5|2585.5|2585|2585.5|2585|2584.5|2584.5|783
1733496480000|2024-12-06 14:48:00|2586|2585.5|2587|2586.5|2587|2586.5|2586|2585.5|70
1733496490000|2024-12-06 14:48:10|2586.5|2586|2587|2586|2587|2586|2586.5|2586|0
1733496500000|2024-12-06 14:48:20|2587.5|2586.5|2587.5|2587|2587.5|2587|2587.5|2586.5|0
1733496510000|2024-12-06 14:48:30|2588|2587.5|2588|2587.5|2588.5|2588|2588|2587.5|27
1733496520000|2024-12-06 14:48:40|2588.5|2588|2589.5|2588.5|2589.5|2588.5|2588.5|2587.5|76
1733496530000|2024-12-06 14:48:50|2589|2589|2589|2588.5|2589.5|2589|2589|2588.5|125
1733496540000|2024-12-06 14:49:00|2589.5|2588|2588|2587.5|2589.5|2588|2588|2587.5|337
1733496550000|2024-12-06 14:49:10|2588.5|2587|2588|2587.5|2588.5|2587.5|2588|2587|0
1733496560000|2024-12-06 14:49:20|2587.5|2587|2587.5|2586.5|2587.5|2587|2587.5|2586.5|432
1733496570000|2024-12-06 14:49:30||2587||2587||2587||2587|61
1733496580000|2024-12-06 14:49:40|||||||||588
1733496590000|2024-12-06 14:49:50|||||||||217
1733496600000|2024-12-06 14:50:00|2588|2587.5|2587.5|2587|2588|2587.5|2587.5|2587|495
1733496610000|2024-12-06 14:50:10|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586.5|0
1733496620000|2024-12-06 14:50:20|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|0
1733496630000|2024-12-06 14:50:30|2586|2585.5|2586|2585.5|2586.5|2585.5|2586|2585.5|98
1733496640000|2024-12-06 14:50:40|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|62
1733496660000|2024-12-06 14:51:00|2586.5||2586||2586.5||2586||630
1733496670000|2024-12-06 14:51:10|2586.5||2586||2586.5||2586||0
1733496680000|2024-12-06 14:51:20|||||||||76
1733496710000|2024-12-06 14:51:50|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|0
1733496720000|2024-12-06 14:52:00|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|1
1733496730000|2024-12-06 14:52:10|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|0
1733496740000|2024-12-06 14:52:20|2585.5|2585|2586|2585|2586|2585|2585.5|2585|202
1733496750000|2024-12-06 14:52:30|2585.5|2585.5|2586|2585|2586|2585.5|2585.5|2585|0
1733496760000|2024-12-06 14:52:40|2585.5||2585.5||2585.5||2585.5||0
1733496770000|2024-12-06 14:52:50|2586||2585.5||2586||2585.5||0
1733496780000|2024-12-06 14:53:00|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|0
1733496790000|2024-12-06 14:53:10|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|0
1733496800000|2024-12-06 14:53:20|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|0
1733496810000|2024-12-06 14:53:30|2587|2586|2587|2586.5|2587|2586.5|2586.5|2586|287
1733496820000|2024-12-06 14:53:40|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2585.5|60
1733496830000|2024-12-06 14:53:50|2586|2585.5|2586|2585.5|2586|2585.5|2585.5|2585|19
1733496840000|2024-12-06 14:54:00|2586.5|2585|2585|2584.5|2586.5|2585|2585|2584.5|302
1733496850000|2024-12-06 14:54:10|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|0
1733496860000|2024-12-06 14:54:20||2584.5||2584.5||2585||2584.5|0
1733496870000|2024-12-06 14:54:30||2585||2585||2585||2585|0
1733496890000|2024-12-06 14:54:50|2585|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|299
1733496900000|2024-12-06 14:55:00|2584.5|2584|2584|2583|2584.5|2584|2584|2583|203
1733496910000|2024-12-06 14:55:10||2583.5||2583||2583.5||2583|0
1733496920000|2024-12-06 14:55:20||2583.5||2583||2583.5||2583|0
1733496930000|2024-12-06 14:55:30||2583.5||2583.5||2583.5||2583.5|0
1733496940000|2024-12-06 14:55:40||2583||2583||2583||2583|0
1733496950000|2024-12-06 14:55:50|2583.5|2582.5|2582|2581.5|2583.5|2582.5|2582|2581.5|841
1733496960000|2024-12-06 14:56:00|2583|2582|2583|2582|2583|2582|2583|2582|531
1733496970000|2024-12-06 14:56:10|2584|2583|2584|2583|2584|2583|2583.5|2582.5|94
1733496980000|2024-12-06 14:56:20|2584.5|2583.5|2584.5|2584|2584.5|2584|2584.5|2583.5|0
1733496990000|2024-12-06 14:56:30|2585||2585||2585||2585||50
1733497000000|2024-12-06 14:56:40|2584.5|2584.5|2585|2584.5|2585|2584.5|2584.5|2584|572
1733497030000|2024-12-06 14:57:10|||||||||60
1733497050000|2024-12-06 14:57:30|||||||||230
1733497070000|2024-12-06 14:57:50|||||||||259
1733497080000|2024-12-06 14:58:00|||||||||1667
1733497090000|2024-12-06 14:58:10|2585.5||2585.5||2585.5||2585.5||632
1733497120000|2024-12-06 14:58:40|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585|0
1733497140000|2024-12-06 14:59:00|2586.5||2586.5||2586.5||2586.5||0
1733497160000|2024-12-06 14:59:20|2586||2586.5||2586.5||2586||0
1733497170000|2024-12-06 14:59:30||2586||2586||2586||2586|68
1733497180000|2024-12-06 14:59:40|2586|2585.5|2586|2585.5|2586|2586|2586|2585.5|587
1733497190000|2024-12-06 14:59:50|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|50
1733497200000|2024-12-06 15:00:00|2585.5|2585.5|2586|2585|2586|2585.5|2585.5|2585|246
1733497210000|2024-12-06 15:00:10||2585.5||2585.5||2585.5||2585.5|50
1733497220000|2024-12-06 15:00:20|2586.5||2586.5||2586.5||2586.5||0
1733497250000|2024-12-06 15:00:50|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|313
1733497260000|2024-12-06 15:01:00|2586|2585|2586|2585|2586|2585|2586|2585|0
1733497290000|2024-12-06 15:01:30|2585.5||2585.5||2585.5||2585.5||5
1733497300000|2024-12-06 15:01:40|2586||2586||2586||2586||67
1733497320000|2024-12-06 15:02:00|2586.5|2586|2585.5|2585|2586.5|2586|2585.5|2585|189
1733497330000|2024-12-06 15:02:10|2585|2584.5|2585.5|2584.5|2585.5|2584.5|2585|2584.5|47
1733497370000|2024-12-06 15:02:50||2585||2585||2585||2585|100
1733497380000|2024-12-06 15:03:00|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|0
1733497390000|2024-12-06 15:03:10|2586|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585.5|272
1733497400000|2024-12-06 15:03:20|2588|2586|2588|2587|2588|2587.5|2588|2586|0
1733497410000|2024-12-06 15:03:30|2587.5|2586.5|2587.5|2586.5|2587.5|2587|2587|2586.5|1356
1733497420000|2024-12-06 15:03:40|2587|2587|2587|2586.5|2587|2587|2587|2586.5|0
1733497430000|2024-12-06 15:03:50|2587.5|2587|2587.5|2587|2587.5|2587|2587.5|2587|98
1733497450000|2024-12-06 15:04:10|||||||||252
1733497460000|2024-12-06 15:04:20|2588|2587.5|2588.5|2588|2588.5|2588|2588|2587.5|30
1733497470000|2024-12-06 15:04:30|2589|2588.5|2589|2588.5|2589|2588.5|2588.5|2588|335
1733497480000|2024-12-06 15:04:40|2588.5|2588|2588.5|2587.5|2589|2588.5|2588.5|2587.5|290
1733497490000|2024-12-06 15:04:50|2588||2588||2588.5||2588||252
1733497500000|2024-12-06 15:05:00|2587|2586.5|2587.5|2587|2587.5|2587|2587|2586.5|492
1733497510000|2024-12-06 15:05:10|2588||2588||2588||2588||27
1733497530000|2024-12-06 15:05:30|2587.5|2586.5|2587|2586.5|2587.5|2586.5|2587|2586.5|133
1733497550000|2024-12-06 15:05:50|||||||||252
1733497560000|2024-12-06 15:06:00|2587.5|2587|2587|2586.5|2587.5|2587|2587|2586.5|417
1733497580000|2024-12-06 15:06:20|2587.5||2587.5||2587.5||2587.5||129
1733497590000|2024-12-06 15:06:30||2587||2587||2587||2587|0
1733497600000|2024-12-06 15:06:40|2588|2587.5|2587.5|2587|2588|2587.5|2587.5|2587|9
1733497620000|2024-12-06 15:07:00|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586.5|0
1733497630000|2024-12-06 15:07:10|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|172
1733497640000|2024-12-06 15:07:20|2586.5||2586||2586.5||2586||0
1733497660000|2024-12-06 15:07:40|2585.5|2585|2585|2584.5|2585.5|2585|2585|2584.5|160
1733497670000|2024-12-06 15:07:50|2585.5||2585.5||2585.5||2585.5||0
1733497680000|2024-12-06 15:08:00|2586|2585|2587|2586|2587|2586|2586|2585|152
1733497690000|2024-12-06 15:08:10|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|237
1733497700000|2024-12-06 15:08:20|2586.5||2586||2586.5||2586||0
1733497710000|2024-12-06 15:08:30|2586.5|2586|2586.5|2585.5|2586.5|2586|2586.5|2585.5|253
1733497720000|2024-12-06 15:08:40|2587|2586|2587|2586|2587|2586|2587|2586|473
1733497730000|2024-12-06 15:08:50|2586.5|2585.5|2587.5|2587|2587.5|2587|2586.5|2585.5|153
1733497740000|2024-12-06 15:09:00|2588||2588||2588||2588||39
1733497750000|2024-12-06 15:09:10|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|2587.5|2586.5|84
1733497760000|2024-12-06 15:09:20|2587||2587||2587||2587||0
1733497790000|2024-12-06 15:09:50|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|117
1733497800000|2024-12-06 15:10:00|2586|2585|2586|2585|2586|2585|2586|2585|59
1733497810000|2024-12-06 15:10:10|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|81
1733497820000|2024-12-06 15:10:20|2586||2586||2586.5||2586||301
1733497830000|2024-12-06 15:10:30|2585.5|2585|2586|2585|2586|2585|2585.5|2585|80
1733497850000|2024-12-06 15:10:50|2585.5|2585.5|2586|2585.5|2586|2585.5|2585.5|2585.5|0
1733497880000|2024-12-06 15:11:20|||||||||44
1733497900000|2024-12-06 15:11:40|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|24
1733497920000|2024-12-06 15:12:00|2586|2585|2585.5|2585|2586|2585|2585.5|2585|33
1733497930000|2024-12-06 15:12:10|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|220
1733497940000|2024-12-06 15:12:20|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2584.5|467
1733497950000|2024-12-06 15:12:30|2586.5|2586|2585.5|2585|2586.5|2586|2585.5|2585|570
1733497960000|2024-12-06 15:12:40|2586|2584.5|2586|2585|2586|2585|2586|2584.5|46
1733497970000|2024-12-06 15:12:50|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584|116
1733497980000|2024-12-06 15:13:00||2584||2584||2584.5||2584|191
1733497990000|2024-12-06 15:13:10||2584.5||2584.5||2584.5||2584.5|0
1733498000000|2024-12-06 15:13:20|2584.5|2584|2585|2584.5|2585|2584.5|2584.5|2584|95
1733498010000|2024-12-06 15:13:30|2585.5||2585||2585.5||2585||58
1733498030000|2024-12-06 15:13:50|2585.5|2585|2585|2584.5|2585.5|2585|2585|2584.5|23
1733498040000|2024-12-06 15:14:00|2585.5||2585||2585.5||2585||63
1733498050000|2024-12-06 15:14:10|2584.5|2584|2584|2583|2584.5|2584|2583.5|2583|79
1733498060000|2024-12-06 15:14:20|2583.5||2583.5||2583.5||2583.5||0
1733498070000|2024-12-06 15:14:30|2584|2583.5|2584|2583.5|2584|2583.5|2583.5|2583.5|5
1733498080000|2024-12-06 15:14:40|2583.5|2583|2583|2582.5|2584|2583|2583|2582.5|282
1733498090000|2024-12-06 15:14:50|2583.5||2583.5||2583.5||2583.5||0
1733498100000|2024-12-06 15:15:00|2583|2583|2583|2582.5|2583|2583|2583|2582.5|0
1733498110000|2024-12-06 15:15:10|2582|2581.5|2581.5|2581|2582|2581.5|2581.5|2580.5|223
1733498120000|2024-12-06 15:15:20|2581|2580.5|2581|2580.5|2581|2580.5|2581|2580|250
1733498130000|2024-12-06 15:15:30|||||||||14
1733498140000|2024-12-06 15:15:40|||||||||252
1733498160000|2024-12-06 15:16:00|2581.5|2581|2581.5|2581|2581.5|2581|2581.5|2581|0
1733498170000|2024-12-06 15:16:10|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|0
1733498180000|2024-12-06 15:16:20|2582.5|2582|2583|2582|2583|2582.5|2582.5|2582|639
1733498190000|2024-12-06 15:16:30|2582.5|2582.5|2583|2582.5|2583|2582.5|2582.5|2582.5|0
1733498200000|2024-12-06 15:16:40|||||||||85
1733498210000|2024-12-06 15:16:50|2583.5||2583||2583.5||2583||2
1733498220000|2024-12-06 15:17:00|2583.5|2584|2584|2583.5|2584.5|2584|2583|2583.5|119
1733498230000|2024-12-06 15:17:10|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2583.5|258
1733498250000|2024-12-06 15:17:30|||||||||58
1733498260000|2024-12-06 15:17:40|2585|2583.5|2584|2583.5|2585|2583.5|2584|2583.5|248
1733498270000|2024-12-06 15:17:50|2583.5|2583|2584|2583|2584|2583|2583.5|2583|0
1733498280000|2024-12-06 15:18:00|2583.5|2582.5|2583.5|2582.5|2584|2582.5|2583.5|2582.5|187
1733498290000|2024-12-06 15:18:10|2584|2583|2584|2583.5|2584|2583.5|2584|2583|0
1733498300000|2024-12-06 15:18:20|2585|2584|2585|2584.5|2585|2584.5|2585|2584|215
1733498310000|2024-12-06 15:18:30||2584||2584||2584||2584|37
1733498320000|2024-12-06 15:18:40||2584.5||2584.5||2584.5||2584.5|56
1733498330000|2024-12-06 15:18:50|2584.5|2584|2585|2584|2585|2584|2584.5|2584|237
1733498340000|2024-12-06 15:19:00|2584.5||2585||2585||2584.5||64
1733498350000|2024-12-06 15:19:10|2584|2583.5|2583.5|2583|2584|2583.5|2583.5|2583|278
1733498370000|2024-12-06 15:19:30|2584||2583.5||2584||2583.5||0
1733498380000|2024-12-06 15:19:40|2584|2583.5|2584.5|2584|2584.5|2584|2584|2583.5|102
1733498400000|2024-12-06 15:20:00|2584|2583.5|2584.5|2584|2584.5|2584|2584|2583.5|577
1733498410000|2024-12-06 15:20:10||2583.5||2584||2584||2583.5|0
1733498420000|2024-12-06 15:20:20|2585||2585||2585||2585||215
1733498430000|2024-12-06 15:20:30||2584.5||2584.5||2584.5||2584.5|0
1733498440000|2024-12-06 15:20:40|2585.5|2584|2584|2583.5|2585.5|2584|2584|2583|182
1733498450000|2024-12-06 15:20:50|2584.5|2584|2584.5|2583.5|2584.5|2584|2584.5|2583.5|0
1733498460000|2024-12-06 15:21:00|2584|2583|2584|2583|2584|2583.5|2583.5|2583|0
1733498470000|2024-12-06 15:21:10|2583.5|2582.5|2583|2582.5|2583.5|2582.5|2583|2582.5|443
1733498500000|2024-12-06 15:21:40|2582.5|2582|2581|2580.5|2582.5|2582|2581|2580.5|341
1733498510000|2024-12-06 15:21:50|2580.5|2580|2580.5|2580|2580.5|2580|2580.5|2580|0
1733498530000|2024-12-06 15:22:10|2579|2578|2579|2578.5|2579.5|2578.5|2579|2578|0
1733498540000|2024-12-06 15:22:20|2578.5|2578|2578|2577.5|2578.5|2578|2578|2577.5|250
1733498550000|2024-12-06 15:22:30|2577.5|2576.5|2577.5|2577|2578|2577|2577.5|2576.5|554
1733498580000|2024-12-06 15:23:00|2577|2576.5|2577|2576.5|2577|2576.5|2577|2576.5|0
1733498590000|2024-12-06 15:23:10|2576.5|2576|2576.5|2576|2576.5|2576|2576.5|2576|0
1733498600000|2024-12-06 15:23:20|||||||||237
1733498610000|2024-12-06 15:23:30|2576|2575.5|2576|2575.5|2576|2575.5|2576|2575.5|0
1733498620000|2024-12-06 15:23:40|2577.5|2577|2577.5|2577|2577.5|2577|2577.5|2577|0
1733498630000|2024-12-06 15:23:50|2578|2577.5|2578|2577.5|2578|2577.5|2578|2577|5
1733498640000|2024-12-06 15:24:00|2577.5|2577|2582|2581|2582|2581.5|2577.5|2577|437
1733498650000|2024-12-06 15:24:10|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|19
1733498660000|2024-12-06 15:24:20|2583|2582.5|2583|2582|2583|2582.5|2582.5|2582|322
1733498670000|2024-12-06 15:24:30|2582.5||2582.5||2582.5||2582.5||414
1733498690000|2024-12-06 15:24:50|2583.5|2583|2585.5|2584.5|2585.5|2584.5|2583.5|2583|0
1733498700000|2024-12-06 15:25:00|2586|2585|2586|2585|2586|2585.5|2586|2585|730
1733498710000|2024-12-06 15:25:10|2585|2584.5|2585.5|2585|2585.5|2585|2584.5|2584|2790
1733498720000|2024-12-06 15:25:20||2584.5||2585||2585||2584.5|1925
1733498730000|2024-12-06 15:25:30|2585|2584.5|2584.5|2583.5|2585.5|2584.5|2584.5|2583.5|1433
1733498740000|2024-12-06 15:25:40|2585|2584|2585.5|2584.5|2585.5|2584.5|2585|2584|632
1733498750000|2024-12-06 15:25:50||2585||2584.5||2585||2584.5|162
1733498760000|2024-12-06 15:26:00|2586|2585|2583|2582|2586|2585|2583|2582|547
1733498770000|2024-12-06 15:26:10|2584.5|2582.5|2585.5|2585|2585.5|2585|2584.5|2582.5|2494
1733498780000|2024-12-06 15:26:20|||||||||50
1733498790000|2024-12-06 15:26:30|2585|2584.5|2585|2584|2585|2584.5|2585|2584|1317
1733498800000|2024-12-06 15:26:40||2584.5||2584.5||2584.5||2584|0
1733498810000|2024-12-06 15:26:50||2584||2584||2584||2584|272
1733498820000|2024-12-06 15:27:00|2584.5|2580|2578.5|2578|2584.5|2580|2578.5|2578|1135
1733498830000|2024-12-06 15:27:10|2579|2577.5|2580|2579|2580|2579.5|2578.5|2577.5|835
1733498840000|2024-12-06 15:27:20|2579.5|2579.5|2579.5|2579|2579.5|2579.5|2579|2578.5|1067
1733498850000|2024-12-06 15:27:30|2580|2579.5|2580|2579|2580|2579.5|2579.5|2579|518
1733498860000|2024-12-06 15:27:40|2579.5|2578.5|2579.5|2578.5|2579.5|2578.5|2579|2578.5|244
1733498870000|2024-12-06 15:27:50|2579|2579|2578.5|2578|2579|2579|2578.5|2578|296
1733498880000|2024-12-06 15:28:00|2580.5|2579|2581|2580.5|2582.5|2581.5|2580.5|2579|795
1733498890000|2024-12-06 15:28:10|2581.5|2581|2582|2581|2582|2581|2581.5|2581|0
1733498900000|2024-12-06 15:28:20|2581.5|2580.5|2582|2581|2582|2581|2581.5|2580.5|25
1733498910000|2024-12-06 15:28:30|2581.5|2580.5|2581.5|2580.5|2581.5|2581|2581.5|2580.5|0
1733498930000|2024-12-06 15:28:50|2581|2580|2581|2580.5|2581.5|2580.5|2580.5|2580|447
1733498940000|2024-12-06 15:29:00|2581.5|2580|2581|2580|2581.5|2580.5|2580.5|2580|342
1733498950000|2024-12-06 15:29:10|2580.5|2580.5|2581|2580.5|2581.5|2580.5|2580.5|2580.5|408
1733498960000|2024-12-06 15:29:20|2581.5|2580|2581|2580|2581.5|2580.5|2581|2580|0
1733498970000|2024-12-06 15:29:30||2580.5||2580||2580.5||2580|0
1733498980000|2024-12-06 15:29:40|2580.5|2580.5|2580.5|2580|2580.5|2580.5|2580.5|2580|50
1733498990000|2024-12-06 15:29:50|2581||2580.5||2581||2580.5||0
1733499000000|2024-12-06 15:30:00|2581||2581||2581||2580.5||63
1733499010000|2024-12-06 15:30:10|2580.5||2581||2581||2580.5||0
1733499020000|2024-12-06 15:30:20|2580.5||2580.5||2581||2580.5||77
1733499030000|2024-12-06 15:30:30||2579.5||2580||2580||2579.5|72
1733499050000|2024-12-06 15:30:50|2581||2581||2581||2581||14
1733499060000|2024-12-06 15:31:00|2581.5|2581|2581|2580|2581.5|2581|2581|2580|1775
1733499070000|2024-12-06 15:31:10|2580.5||2581||2581||2580.5||180
1733499110000|2024-12-06 15:31:50|2580.5||2580.5||2580.5||2580.5||0
1733499120000|2024-12-06 15:32:00|2581||2581||2581||2581||0
1733499130000|2024-12-06 15:32:10|2580.5|2580.5|2580.5|2580|2581|2580.5|2580.5|2580|79
1733499140000|2024-12-06 15:32:20|2581||2581||2581||2581||0
1733499150000|2024-12-06 15:32:30|2580.5||2581||2581||2580.5||0
1733499180000|2024-12-06 15:33:00|2581.5|2580.5|2581|2580|2581.5|2580.5|2581|2580|200
1733499190000|2024-12-06 15:33:10|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|2581.5|2580.5|0
1733499210000|2024-12-06 15:33:30|2582|2581.5|2582|2581.5|2582|2581.5|2582|2581.5|0
1733499220000|2024-12-06 15:33:40|2582.5|2582|2582.5|2582|2582.5|2582|2582.5|2582|84
1733499230000|2024-12-06 15:33:50|2583||2583||2583||2583||50
1733499240000|2024-12-06 15:34:00|2583.5|2583|2583.5|2582.5|2583.5|2583|2583|2582|521
1733499250000|2024-12-06 15:34:10||2583||2583||2583||2583|0
1733499260000|2024-12-06 15:34:20||2582.5||2582.5||2582.5||2582.5|723
1733499270000|2024-12-06 15:34:30|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583|0
1733499280000|2024-12-06 15:34:40|2584|2583|2584|2583.5|2584|2583.5|2584|2583|60
1733499290000|2024-12-06 15:34:50|2584.5|2584|2585|2584|2585|2584|2584.5|2584|50
1733499310000|2024-12-06 15:35:10|2585.5|2584.5|2585.5|2585|2585.5|2585|2585.5|2584.5|0
1733499320000|2024-12-06 15:35:20||2584.5||2584.5||2584.5||2584.5|262
1733499330000|2024-12-06 15:35:30||2585||2585||2585||2585|0
1733499350000|2024-12-06 15:35:50||2584.5||2584.5||2585||2584.5|0
1733499360000|2024-12-06 15:36:00|2585|2584|2585|2584|2585|2584|2585|2584|59
1733499380000|2024-12-06 15:36:20|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|0
1733499400000|2024-12-06 15:36:40|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2584.5|2583.5|347
1733499410000|2024-12-06 15:36:50||2584||2585||2585||2584|52
1733499440000|2024-12-06 15:37:20|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|380
1733499490000|2024-12-06 15:38:10||2585.5||2585.5||2585.5||2585.5|50
1733499500000|2024-12-06 15:38:20|2586|2585|2585|2584|2586|2585|2585|2584|116
1733499530000|2024-12-06 15:38:50|2585.5|2584.5|2585.5|2585|2585.5|2585|2585.5|2584.5|0
1733499570000|2024-12-06 15:39:30|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|570
1733499580000|2024-12-06 15:39:40|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|0
1733499590000|2024-12-06 15:39:50|2586.5|2586|2586|2585.5|2587|2586.5|2586|2585.5|166
1733499600000|2024-12-06 15:40:00|2585.5|2585|2585.5|2584|2586|2585|2585|2584|96
1733499610000|2024-12-06 15:40:10|2585|2584.5|2585|2584|2585|2584.5|2585|2584|0
1733499620000|2024-12-06 15:40:20|2585.5|2584.5|2585|2584|2585.5|2584.5|2585|2584|0
1733499630000|2024-12-06 15:40:30|2584.5||2584.5||2584.5||2584.5||0
1733499660000|2024-12-06 15:41:00|2585|2584.5|2585|2584|2585|2584.5|2585|2584|123
1733499680000|2024-12-06 15:41:20|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|0
1733499700000|2024-12-06 15:41:40||2585||2585||2585||2585|0
1733499730000|2024-12-06 15:42:10|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|50
1733499740000|2024-12-06 15:42:20|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|321
1733499750000|2024-12-06 15:42:30|2586||2586||2586||2586||5
1733499760000|2024-12-06 15:42:40|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|50
1733499770000|2024-12-06 15:42:50|2587||2587||2587||2587||0
1733499790000|2024-12-06 15:43:10|2586.5||2587||2587||2586.5||0
1733499800000|2024-12-06 15:43:20|||||||||30
1733499810000|2024-12-06 15:43:30|2587.5|2586.5|2587|2586.5|2587.5|2587|2587|2586.5|400
1733499830000|2024-12-06 15:43:50|2586.5|2585.5|2586.5|2585.5|2587|2586|2586.5|2585.5|420
1733499870000|2024-12-06 15:44:30|2587|2586|2587|2586|2587|2586|2587|2586|209
1733499880000|2024-12-06 15:44:40|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|2586.5|2585.5|0
1733499890000|2024-12-06 15:44:50|2586|2585|2586|2585|2586|2585.5|2586|2585|98
1733499900000|2024-12-06 15:45:00||2585.5||2585.5||2585.5||2585.5|0
1733499910000|2024-12-06 15:45:10|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|208
1733499920000|2024-12-06 15:45:20|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|0
1733499930000|2024-12-06 15:45:30|2585.5||2585.5||2585.5||2585.5||20
1733499940000|2024-12-06 15:45:40||2585||2584.5||2585||2584.5|0
1733499950000|2024-12-06 15:45:50||2585||2585||2585||2585|0
1733499980000|2024-12-06 15:46:20|2585|2584.5|2584|2583.5|2585|2584.5|2584|2583.5|860
1733500000000|2024-12-06 15:46:40|2584.5||2584.5||2584.5||2584.5||28
1733500040000|2024-12-06 15:47:20|2585|2584.5|2585|2584.5|2585|2584.5|2584.5|2584|129
1733500050000|2024-12-06 15:47:30|2584.5|2584|2584.5|2584|2584.5|2584|2584.5|2584|808
1733500060000|2024-12-06 15:47:40|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|2585.5|2584.5|94
1733500070000|2024-12-06 15:47:50|2585||2585||2585||2585||0
1733500080000|2024-12-06 15:48:00|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|319
1733500090000|2024-12-06 15:48:10|2585|2584.5|2585.5|2584.5|2585.5|2585|2585|2584.5|52
1733500100000|2024-12-06 15:48:20|2586.5|2585|2586.5|2586|2586.5|2586|2586.5|2584.5|62
1733500140000|2024-12-06 15:49:00||2585.5||2585.5||2585.5||2585.5|53
1733500150000|2024-12-06 15:49:10|2586||2586||2586||2586||622
1733500190000|2024-12-06 15:49:50|||||||||72
1733500200000|2024-12-06 15:50:00|||||||||13
1733500210000|2024-12-06 15:50:10|2586.5||2586||2586.5||2586||222
1733500230000|2024-12-06 15:50:30|2586.5||2586||2586.5||2586||0
1733500250000|2024-12-06 15:50:50|2586.5|2586|2586|2585.5|2586.5|2586|2586|2585.5|63
1733500290000|2024-12-06 15:51:30|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|113
1733500300000|2024-12-06 15:51:40|2586||2586||2586||2586||0
1733500310000|2024-12-06 15:51:50|2585.5||2585.5||2585.5||2585.5||0
1733500320000|2024-12-06 15:52:00|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584|159
1733500330000|2024-12-06 15:52:10|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|0
1733500350000|2024-12-06 15:52:30|2585|2584.5|2585|2584|2585|2584.5|2585|2584|113
1733500370000|2024-12-06 15:52:50|||||||||19
1733500380000|2024-12-06 15:53:00|2584.5||2585||2585||2584.5||0
1733500390000|2024-12-06 15:53:10|2585.5|2584.5|2585.5|2585|2585.5|2585|2585.5|2584.5|0
1733500400000|2024-12-06 15:53:20|2587.5|2587|2586|2585.5|2587.5|2587|2586|2585.5|981
1733500410000|2024-12-06 15:53:30|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|130
1733500420000|2024-12-06 15:53:40|2586||2585.5||2586||2585.5||0
1733500430000|2024-12-06 15:53:50|||||||||157
1733500440000|2024-12-06 15:54:00|2586|2585.5|2586.5|2586|2586.5|2586|2586|2585.5|0
1733500450000|2024-12-06 15:54:10|||||||||29
1733500460000|2024-12-06 15:54:20|2586|2585.5|2586.5|2585.5|2586.5|2585.5|2586|2585.5|272
1733500480000|2024-12-06 15:54:40|2586||2586||2586||2586||0
1733500490000|2024-12-06 15:54:50|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|443
1733500510000|2024-12-06 15:55:10|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|76
1733500520000|2024-12-06 15:55:20|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2585.5|107
1733500530000|2024-12-06 15:55:30|||||||||216
1733500550000|2024-12-06 15:55:50|2587|2586.5|2587|2586.5|2587|2586.5|2587|2586.5|333
1733500560000|2024-12-06 15:56:00|||||||||236
1733500570000|2024-12-06 15:56:10|2586.5|2586|2586|2585.5|2586.5|2586|2586|2585.5|0
1733500580000|2024-12-06 15:56:20|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|0
1733500590000|2024-12-06 15:56:30|2586||2585.5||2586||2585.5||1
1733500610000|2024-12-06 15:56:50|2584.5|2584|2584|2583.5|2584.5|2584|2584|2583.5|87
1733500620000|2024-12-06 15:57:00|2584.5|2584.5|2585|2584|2585|2584.5|2584.5|2584|151
1733500630000|2024-12-06 15:57:10|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584|2583.5|355
1733500640000|2024-12-06 15:57:20||2584||2584||2584||2584|0
1733500660000|2024-12-06 15:57:40|2585|2584.5|2585|2584|2585|2584.5|2585|2584|0
1733500670000|2024-12-06 15:57:50|2584.5|2584.5|2584.5|2584|2585|2584.5|2584|2583.5|260
1733500680000|2024-12-06 15:58:00|2585|2584.5|2585|2584|2585.5|2585|2585|2584|68
1733500690000|2024-12-06 15:58:10|2585.5|2584.5|2585.5|2585|2585.5|2585|2585.5|2584|20
1733500700000|2024-12-06 15:58:20|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|209
1733500710000|2024-12-06 15:58:30|2585.5|2585|2585.5|2584.5|2585.5|2585|2585.5|2584.5|23
1733500720000|2024-12-06 15:58:40||2585||2584.5||2585||2584.5|0
1733500730000|2024-12-06 15:58:50|2586|2585|2585.5|2585|2586|2585|2585.5|2585|524
1733500740000|2024-12-06 15:59:00|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|0
1733500750000|2024-12-06 15:59:10|2586.5|2586|2586|2585.5|2586.5|2586|2586|2585.5|289
1733500760000|2024-12-06 15:59:20|2586.5|2586|2586.5|2585.5|2586.5|2586|2586.5|2585.5|0
1733500780000|2024-12-06 15:59:40|2586||2586||2586||2586||0
1733500790000|2024-12-06 15:59:50|2585.5|2584.5|2585.5|2585|2585.5|2585|2585.5|2584.5|367
1733500800000|2024-12-06 16:00:00|2585|2584.5|2585|2584.5|2585|2584.5|2585|2584.5|303
1733500810000|2024-12-06 16:00:10|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|0
1733500820000|2024-12-06 16:00:20|2584.5|2584|2585|2584.5|2585|2584.5|2584.5|2583.5|1220
1733500850000|2024-12-06 16:00:50|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|2584.5|2583.5|400
1733500860000|2024-12-06 16:01:00|2585|2584|2585|2584.5|2585|2584.5|2585|2584|18
1733500880000|2024-12-06 16:01:20|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|139
1733500900000|2024-12-06 16:01:40|2586|2585.5|2586|2585.5|2586|2585.5|2585.5|2585.5|133
1733500910000|2024-12-06 16:01:50|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|335
1733500920000|2024-12-06 16:02:00|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|228
1733500930000|2024-12-06 16:02:10|2586|2585.5|2586.5|2585.5|2586.5|2586|2586|2585.5|205
1733500940000|2024-12-06 16:02:20|2586|2585|2586|2585|2586|2585.5|2586|2585|50
1733500960000|2024-12-06 16:02:40|2585.5||2585.5||2585.5||2585.5||0
1733500980000|2024-12-06 16:03:00|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|0
1733500990000|2024-12-06 16:03:10|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|180
1733501020000|2024-12-06 16:03:40|||||||||162
1733501030000|2024-12-06 16:03:50|2586|2585.5|2586|2585|2586|2585.5|2586|2585|38
1733501040000|2024-12-06 16:04:00||2585.5||2585.5||2585.5||2585.5|0
1733501050000|2024-12-06 16:04:10|2586.5|2586|2586|2585.5|2586.5|2586|2586|2585.5|0
1733501060000|2024-12-06 16:04:20|||||||||245
1733501070000|2024-12-06 16:04:30|2585.5|2585|2585.5|2584.5|2585.5|2585|2585|2584.5|360
1733501080000|2024-12-06 16:04:40|2585|2585|2585.5|2585|2585.5|2585|2585|2585|50
1733501100000|2024-12-06 16:05:00|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|343
1733501130000|2024-12-06 16:05:30|||||||||40
1733501140000|2024-12-06 16:05:40|2586.5|2586|2586.5|2586|2586.5|2586|2586.5|2586|42
1733501150000|2024-12-06 16:05:50||2585.5||2586||2586||2585.5|98
1733501160000|2024-12-06 16:06:00||2585.5||2585.5||2585.5||2585.5|109
1733501170000|2024-12-06 16:06:10|||||||||35
1733501180000|2024-12-06 16:06:20|2586||2586||2586||2586||0
1733501210000|2024-12-06 16:06:50|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|0
1733501250000|2024-12-06 16:07:30|2586|2585.5|2586|2585|2586|2585.5|2586|2585|0
1733501260000|2024-12-06 16:07:40|2585.5|2584.5|2585|2584.5|2585.5|2584.5|2585|2584.5|267
1733501270000|2024-12-06 16:07:50|2585.5|2585|2586|2585.5|2586|2585.5|2585.5|2585|532
1733501280000|2024-12-06 16:08:00|2585.5|2585|2586.5|2586|2586.5|2586|2585.5|2585|1483
1733501300000|2024-12-06 16:08:20||2585.5||2585.5||2585.5||2585.5|226
1733501310000|2024-12-06 16:08:30||2586||2586||2586||2585.5|0
1733501320000|2024-12-06 16:08:40|2586|2585.5|2586|2585.5|2586|2585.5|2586|2585.5|595
1733501340000|2024-12-06 16:09:00|2585.5|2585|2586|2585|2586|2585|2585.5|2585|770
1733501350000|2024-12-06 16:09:10||2585.5||2585.5||2585.5||2585.5|0
1733501360000|2024-12-06 16:09:20|2586.5|2586|2587|2586.5|2587|2586.5|2586.5|2586|135
1733501390000|2024-12-06 16:09:50|2587.5|2587|2587|2586.5|2588|2587|2587|2586.5|439
1733501400000|2024-12-06 16:10:00|2586|2586|2586|2585|2586|2586|2585.5|2585|226
1733501410000|2024-12-06 16:10:10||2585.5||2585.5||2585.5||2585.5|0
1733501420000|2024-12-06 16:10:20|2585.5|2585|2585.5|2585|2585.5|2585|2585.5|2585|0
1733501430000|2024-12-06 16:10:30|2586|2585.5|2587.5|2587|2587.5|2587|2586|2585.5|202
1733501440000|2024-12-06 16:10:40|2588||2587.5||2588||2587.5||81
1733501450000|2024-12-06 16:10:50|2587|2586.5|2587.5|2587|2587.5|2587|2587|2586.5|1421
1733501460000|2024-12-06 16:11:00|2588|2587.5|2588|2587.5|2588|2587.5|2588|2587.5|0
1733501470000|2024-12-06 16:11:10|2587.5|2587|2588|2587|2588|2587|2587.5|2587|168
1733501480000|2024-12-06 16:11:20|2587.5||2587.5||2587.5||2587.5||0
1733501490000|2024-12-06 16:11:30|2588|2587.5|2588.5|2588|2588.5|2588|2588|2587.5|50
1733501520000|2024-12-06 16:12:00|2589|2588.5|2588.5|2587.5|2589|2588.5|2588.5|2587.5|158
1733501530000|2024-12-06 16:12:10|2588||2588.5||2588.5||2588||19
1733501550000|2024-12-06 16:12:30|2588||2588||2588||2588||0
1733501560000|2024-12-06 16:12:40|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|0
1733501570000|2024-12-06 16:12:50|||||||||100
1733501580000|2024-12-06 16:13:00|2589.5|2589|2589.5|2589|2589.5|2589|2589.5|2589|148
1733501590000|2024-12-06 16:13:10|2589|2588.5|2589|2588.5|2589|2588.5|2589|2588.5|0
1733501600000|2024-12-06 16:13:20|2589.5|2589|2589|2588|2589.5|2589|2588.5|2588|122
1733501610000|2024-12-06 16:13:30|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|2589.5|2588.5|0
1733501620000|2024-12-06 16:13:40|2589||2589||2589||2589||0
1733501660000|2024-12-06 16:14:20|2588.5|2588|2588.5|2588|2588.5|2588|2588.5|2588|186
1733501700000|2024-12-06 16:15:00|2589|2588|2589.5|2588.5|2589.5|2588.5|2588.5|2587.5|2536
1733501710000|2024-12-06 16:15:10|2590|2589|2590.5|2589.5|2590.5|2589.5|2589.5|2588.5|116
1733501720000|2024-12-06 16:15:20|2590|2589|2590|2589|2590.5|2589.5|2590|2589|0
1733501730000|2024-12-06 16:15:30|2590.5|2588.5|2590|2589|2590.5|2589.5|2590|2588.5|152
1733501740000|2024-12-06 16:15:40|2590.5|2589.5|2590|2589|2590.5|2589.5|2590|2589|0
1733501750000|2024-12-06 16:15:50|2590.5|2589.5|2590.5|2589.5|2590.5|2589.5|2589.5|2588.5|430
1733501760000|2024-12-06 16:16:00|2589.5|2588.5|2590|2589|2590.5|2589.5|2589.5|2588.5|0
1733501770000|2024-12-06 16:16:10|2590.5|2589.5|2590.5|2589.5|2591|2590|2590|2589|202
1733501780000|2024-12-06 16:16:20|2590|2589|2591|2589.5|2591|2589.5|2590|2589|171
1733501790000|2024-12-06 16:16:30|2590.5|2589|2591|2590|2591|2590|2590.5|2589|23
1733501800000|2024-12-06 16:16:40|2590.5|2589.5|2590.5|2589.5|2591|2590|2590.5|2589.5|0
1733501810000|2024-12-06 16:16:50|2591|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|34
1733501820000|2024-12-06 16:17:00|2591|2590|2590.5|2589.5|2591|2590|2590.5|2589.5|0
1733501830000|2024-12-06 16:17:10|2591|2590|2591.5|2590.5|2591.5|2590.5|2591|2590|320
1733501840000|2024-12-06 16:17:20|2592|2591|2591.5|2590.5|2592|2591|2591.5|2590.5|21
1733501850000|2024-12-06 16:17:30|2591|2590|2592|2591|2592|2591|2591|2590|0
1733501860000|2024-12-06 16:17:40|2591.5|2590.5|2592|2591|2592|2591|2591.5|2590.5|127
1733501870000|2024-12-06 16:17:50|2591.5|2590.5|2591.5|2590.5|2592|2591|2591.5|2590.5|0
1733501880000|2024-12-06 16:18:00|2592|2591|2592|2591|2592|2591|2591.5|2590.5|41
1733501890000|2024-12-06 16:18:10|2591.5|2590.5|2592|2591|2592|2591|2591.5|2590.5|0
1733501900000|2024-12-06 16:18:20|2591.5|2590.5|2592|2591|2592|2591|2591.5|2590.5|99
1733501910000|2024-12-06 16:18:30|2591.5|2590.5|2591.5|2590.5|2592|2591|2591.5|2590.5|0
1733501920000|2024-12-06 16:18:40|2592|2591|2591.5|2590.5|2592|2591|2591.5|2590.5|254
1733501930000|2024-12-06 16:18:50|2591|2590|2591|2590|2591.5|2590.5|2591|2590|356
1733501940000|2024-12-06 16:19:00|2591.5|2590.5|2591|2590|2591.5|2590.5|2591|2590|495
1733501950000|2024-12-06 16:19:10|2591.5|2590.5|2591|2590|2591.5|2590.5|2591|2590|397
1733501960000|2024-12-06 16:19:20|2591.5|2590.5|2591|2590|2591.5|2590.5|2591|2590|0
1733501970000|2024-12-06 16:19:30|2591.5|2590.5|2590.5|2589.5|2591.5|2590.5|2590|2589|324
1733501980000|2024-12-06 16:19:40|2591|2590|2590.5|2589.5|2591|2590|2590|2589|0
1733501990000|2024-12-06 16:19:50|2591|2590|2590|2589|2591|2590|2590|2589|434
1733502000000|2024-12-06 16:20:00|2589.5|2588.5|2590|2589|2590|2589|2589.5|2588.5|272
1733502010000|2024-12-06 16:20:10|2590.5|2589.5|2591|2590|2591|2590|2590|2589|125
1733502020000|2024-12-06 16:20:20|2590.5|2589.5|2591|2590|2591|2590|2590.5|2589.5|0
1733502030000|2024-12-06 16:20:30|2590.5|2589.5|2592|2590.5|2592|2590.5|2590.5|2589.5|119
1733502040000|2024-12-06 16:20:40|2591.5|2591|2592|2591|2592|2591|2591.5|2590.5|0
1733502050000|2024-12-06 16:20:50|2591.5|2590.5|2592|2591|2592|2591|2591.5|2590.5|127
1733502060000|2024-12-06 16:21:00|2591.5|2590.5|2591.5|2590.5|2592|2591|2591.5|2590.5|0
1733502070000|2024-12-06 16:21:10|2592|2591|2591.5|2590.5|2592|2591|2591.5|2590.5|0
1733502080000|2024-12-06 16:21:20|2592|2591|2592.5|2591.5|2592.5|2591.5|2591.5|2590.5|196
1733502090000|2024-12-06 16:21:30|2593|2592|2593|2592|2593|2592|2592.5|2591.5|186
1733502100000|2024-12-06 16:21:40|2593.5|2592.5|2593|2592|2593.5|2592.5|2592.5|2591.5|41
1733502110000|2024-12-06 16:21:50|2592.5|2591.5|2592.5|2591.5|2593|2592|2592.5|2591.5|326
1733502120000|2024-12-06 16:22:00|2593|2592|2592|2591|2593|2592|2592|2591|203
1733502130000|2024-12-06 16:22:10|2592.5|2591.5|2592|2591|2592.5|2591.5|2591.5|2590.5|717
1733502150000|2024-12-06 16:22:30|2591.5|2590.5|2592|2591|2592|2591|2591.5|2590.5|0
1733502160000|2024-12-06 16:22:40|2591.5|2590.5|2592.5|2591.5|2592.5|2591.5|2591.5|2590.5|157
1733502170000|2024-12-06 16:22:50|2592|2591|2592|2591|2592|2591|2592|2591|0
1733502180000|2024-12-06 16:23:00|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591|0
1733502200000|2024-12-06 16:23:20|2592|2591|2592|2591|2592.5|2591.5|2592|2591|0
1733502210000|2024-12-06 16:23:30|||||||||231
1733502220000|2024-12-06 16:23:40|2592.5|2591.5|2592|2591|2593|2592|2592|2591|76
1733502230000|2024-12-06 16:23:50|2592.5|2591.5|2592|2591|2592.5|2591.5|2592|2591|53
1733502240000|2024-12-06 16:24:00|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591|3
1733502250000|2024-12-06 16:24:10|2592|2591|2591.5|2590.5|2592|2591|2591.5|2590.5|127
1733502260000|2024-12-06 16:24:20|2592|2591|2591.5|2590.5|2592|2591|2591.5|2590.5|0
1733502270000|2024-12-06 16:24:30|2592|2591|2591.5|2590.5|2592|2591|2591.5|2590.5|400
1733502280000|2024-12-06 16:24:40|2592|2591|2592.5|2591.5|2592.5|2591.5|2592|2591|0
1733502290000|2024-12-06 16:24:50|2592|2591|2592|2591|2592.5|2591.5|2592|2591|0
1733502300000|2024-12-06 16:25:00|2592.5|2591.5|2592.5|2591.5|2592.5|2591.5|2592|2591|0
1733502310000|2024-12-06 16:25:10|2592|2591|2592|2591|2592.5|2591.5|2592|2591|98
1733502320000|2024-12-06 16:25:20|2592.5|2591.5|2592|2591|2592.5|2591.5|2592|2591|497
1733502330000|2024-12-06 16:25:30|2592.5|2591.5|2593|2592|2593|2592|2592|2591|717
1733502340000|2024-12-06 16:25:40|||||||||166
1733502350000|2024-12-06 16:25:50|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|145
1733502360000|2024-12-06 16:26:00|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|177
1733502370000|2024-12-06 16:26:10|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|362
1733502380000|2024-12-06 16:26:20|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|254
1733502390000|2024-12-06 16:26:30|2592.5|2591.5|2593|2592|2593|2592|2592.5|2591.5|1129
1733502400000|2024-12-06 16:26:40|2592.5|2591.5|2593|2592|2593.5|2592|2592.5|2591.5|54
1733502410000|2024-12-06 16:26:50|2593.5|2592.5|2593|2592|2593.5|2592.5|2593|2592|44
1733502420000|2024-12-06 16:27:00|2593.5|2592.5|2593.5|2592.5|2594|2593|2593|2592|293
1733502430000|2024-12-06 16:27:10|2594|2593|2595|2594|2595|2594|2593.5|2592.5|398
1733502440000|2024-12-06 16:27:20|2594.5|2593.5|2595|2594|2595|2594|2594.5|2593.5|455
1733502450000|2024-12-06 16:27:30|2594.5|2593.5|2594|2593|2594.5|2593.5|2594|2593|127
1733502460000|2024-12-06 16:27:40|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594|2593|0
1733502470000|2024-12-06 16:27:50|2594|2593|2595|2594|2595|2594|2594|2593|354
1733502480000|2024-12-06 16:28:00|2594.5|2593.5|2594.5|2593.5|2595|2594|2594.5|2593.5|0
1733502490000|2024-12-06 16:28:10|2594|2593|2595|2594|2595|2594|2594|2593|414
1733502500000|2024-12-06 16:28:20|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|2594.5|2593.5|116
1733502510000|2024-12-06 16:28:30|2595|2594|2595|2594|2595|2594|2594.5|2593.5|0
1733502520000|2024-12-06 16:28:40|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|2595.5|2594.5|138
1733502530000|2024-12-06 16:28:50|2595|2594|2594.5|2593.5|2595.5|2594.5|2594|2593|517
1733502540000|2024-12-06 16:29:00|2595|2594|2595|2594|2595|2594|2594.5|2593.5|1
1733502550000|2024-12-06 16:29:10|2595.5|2593.5|2595.5|2594.5|2595.5|2594.5|2595|2593.5|103
1733502560000|2024-12-06 16:29:20|2595|2594|2595|2594|2595.5|2594.5|2595|2594|352
1733502570000|2024-12-06 16:29:30|2594.5|2593.5|2595|2594|2595.5|2594.5|2594.5|2593.5|0
1733502580000|2024-12-06 16:29:40|2595.5|2594.5|2596|2595|2596|2595|2595|2594|51
1733502590000|2024-12-06 16:29:50|2595.5|2594.5|2596|2595|2596.5|2595|2595.5|2594.5|495
1733731210000|2024-12-09 08:00:10|2636|2635.5|2639|2637.5|2639|2637.5|2636|2635|244
1733731220000|2024-12-09 08:00:20|2639.5|2637|2641|2638.5|2641.5|2639|2639|2637|461
1733731230000|2024-12-09 08:00:30|2641.5|2639|2641.5|2640|2641.5|2640|2641.5|2639|0
1733731240000|2024-12-09 08:00:40|2638|2635.5|2637|2635|2638|2636|2636.5|2635|550
1733731250000|2024-12-09 08:00:50|2636.5||2637||2637||2636.5||0
1733731260000|2024-12-09 08:01:00|2636.5||2637||2637||2636.5||550
1733731270000|2024-12-09 08:01:10|2636|2634.5|2630|2627.5|2636.5|2635|2628.5|2626.5|209
1733731280000|2024-12-09 08:01:20|2629.5|2625.5|2629|2626.5|2629.5|2626.5|2628.5|2625.5|480
1733731300000|2024-12-09 08:01:40|||||||||200
1733731310000|2024-12-09 08:01:50|2631.5|2630.5|2632.5|2630.5|2633|2631|2631.5|2630.5|313
1733731320000|2024-12-09 08:02:00|2629.5|2627|2630|2627|2630|2627|2629.5|2626.5|50
1733731330000|2024-12-09 08:02:10|2632|2627.5|2632|2629.5|2632|2629.5|2632|2627|50
1733731340000|2024-12-09 08:02:20|2631.5|2628|2630.5|2627.5|2631.5|2628|2630.5|2627.5|50
1733731350000|2024-12-09 08:02:30|2631.5|2629|2634|2632|2634.5|2632|2631.5|2629|54
1733731370000|2024-12-09 08:02:50|2635|2632.5|2635.5|2633.5|2636|2633.5|2635|2632.5|52
1733731380000|2024-12-09 08:03:00|2633.5|2633|2634.5|2632|2635.5|2633|2633|2631.5|145
1733731390000|2024-12-09 08:03:10|2635||2635||2635||2635||0
1733731400000|2024-12-09 08:03:20|2634|2631.5|2635.5|2633.5|2635.5|2633.5|2634|2631.5|91
1733731410000|2024-12-09 08:03:30|2634.5|2632.5|2634.5|2632.5|2634.5|2632.5|2634.5|2632.5|0
1733731420000|2024-12-09 08:03:40|2633.5|2631.5|2634.5|2632.5|2634.5|2632.5|2633.5|2631.5|127
1733731430000|2024-12-09 08:03:50|2635.5|2633.5|2635|2633|2635.5|2633.5|2635|2633|408
1733731440000|2024-12-09 08:04:00|2635.5|2632.5|2635|2632.5|2635.5|2633|2635|2632.5|500
1733731450000|2024-12-09 08:04:10|2635.5|2633|2635.5|2633|2635.5|2633|2635.5|2633|0
1733731460000|2024-12-09 08:04:20|2635||2635||2635||2635||0
1733731470000|2024-12-09 08:04:30|2635.5|2634.5|2636.5|2634.5|2636.5|2635|2635.5|2634.5|124
1733731480000|2024-12-09 08:04:40|2636|2635|2635.5|2634.5|2636.5|2635|2635.5|2634.5|87
1733731490000|2024-12-09 08:04:50|2636|2633.5|2634.5|2633.5|2636|2633.5|2634.5|2633.5|777
1733731500000|2024-12-09 08:05:00|2636|2634.5|2637|2634.5|2637|2635|2636|2634.5|0
1733731510000|2024-12-09 08:05:10|2636.5|2633|2636|2634|2636.5|2634|2633.5|2631.5|544
1733731520000|2024-12-09 08:05:20|2635.5|2635.5|2637|2636|2637|2636|2635.5|2635.5|324
1733731530000|2024-12-09 08:05:30|2639.5|2637.5|2639|2637.5|2639.5|2637.5|2639|2637|20
1733731540000|2024-12-09 08:05:40|2639.5|2638.5|2640.5|2639|2640.5|2639.5|2639.5|2638.5|0
1733731550000|2024-12-09 08:05:50|2641|2640|2641.5|2639.5|2642.5|2640|2641|2639.5|986
1733731560000|2024-12-09 08:06:00|2642|2640|2644|2642|2644|2642|2642|2640|280
1733731570000|2024-12-09 08:06:10|2643.5|2642.5|2647|2645|2647|2645.5|2643.5|2642.5|510
1733731580000|2024-12-09 08:06:20|2646|2645.5|2645|2643.5|2646|2646|2643.5|2642|721
1733731590000|2024-12-09 08:06:30|2645.5|2644|2646|2644.5|2646|2644.5|2643.5|2642.5|183
1733731600000|2024-12-09 08:06:40|2647|2645|2647|2645.5|2647|2645.5|2646|2644.5|21
1733731610000|2024-12-09 08:06:50|2646|2644.5|2646.5|2645.5|2646.5|2645.5|2645.5|2644|477
1733731620000|2024-12-09 08:07:00|2647|2646|2646|2644.5|2648|2646.5|2645|2643.5|379
1733731630000|2024-12-09 08:07:10|2646.5|2645|2646.5|2645|2646.5|2645|2646|2644.5|200
1733731640000|2024-12-09 08:07:20|2646|2644.5|2646.5|2645|2646.5|2646|2646|2644.5|48
1733731650000|2024-12-09 08:07:30|2646||2646||2646||2646||9
1733731660000|2024-12-09 08:07:40|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645|0
1733731670000|2024-12-09 08:07:50|2646|2645|2642.5|2641.5|2646|2645|2642.5|2641.5|229
1733731680000|2024-12-09 08:08:00|2642|2641|2642|2641|2642.5|2641|2642|2641|117
1733731690000|2024-12-09 08:08:10|2643|2642|2643|2642|2643.5|2642|2643|2642|90
1733731700000|2024-12-09 08:08:20|2642.5|2641|2643.5|2641.5|2643.5|2642.5|2642.5|2641|98
1733731710000|2024-12-09 08:08:30|2643|2642|2643.5|2642|2643.5|2642|2643|2642|0
1733731720000|2024-12-09 08:08:40||2642.5||2642.5||2643||2642|0
1733731730000|2024-12-09 08:08:50|2644.5|2643|2642|2640.5|2644.5|2643.5|2642|2640.5|378
1733731740000|2024-12-09 08:09:00|2641.5|2639.5|2641|2640|2641.5|2640|2641|2639.5|0
1733731750000|2024-12-09 08:09:10|2640.5|2639|2638.5|2637|2640.5|2639|2638.5|2637|0
1733731760000|2024-12-09 08:09:20|2638|2636.5|2637.5|2636.5|2638|2637|2637.5|2636|250
1733731770000|2024-12-09 08:09:30|2637|2635.5|2635|2633.5|2637|2635.5|2635|2633.5|0
1733731780000|2024-12-09 08:09:40|2634.5|2634|2636|2634.5|2636|2634.5|2633.5|2632|309
1733731790000|2024-12-09 08:09:50|2636.5|2635.5|2637|2636|2637|2636|2636.5|2635.5|0
1733731800000|2024-12-09 08:10:00|2636.5|2635.5|2639|2637.5|2643|2642|2636.5|2635.5|939
1733731810000|2024-12-09 08:10:10|2638.5|2637|2637.5|2636|2638.5|2637|2637.5|2636|50
1733731820000|2024-12-09 08:10:20|2638|2636.5|2636.5|2635|2638.5|2637|2636.5|2635|235
1733731830000|2024-12-09 08:10:30|2637|2636|2636|2634.5|2637|2636|2635.5|2634|122
1733731840000|2024-12-09 08:10:40|2636.5|2635|2636.5|2635.5|2637|2635.5|2636|2634.5|150
1733731850000|2024-12-09 08:10:50|2637|2635|2637|2635.5|2637|2635.5|2636.5|2635|192
1733731860000|2024-12-09 08:11:00|2636.5|2635|2638|2637|2638|2637|2636.5|2635|340
1733731870000|2024-12-09 08:11:10|2637.5|2636|2636|2634.5|2637.5|2636|2635.5|2634|50
1733731880000|2024-12-09 08:11:20|2635.5|2634|2635|2634|2635.5|2634|2634.5|2634|0
1733731890000|2024-12-09 08:11:30|2635.5|2634.5|2636.5|2635|2637|2636|2635.5|2634.5|122
1733731900000|2024-12-09 08:11:40|2636|2634|2635.5|2634|2636|2634.5|2635.5|2634|301
1733731910000|2024-12-09 08:11:50|2636|2634.5|2635.5|2634|2636|2635|2635.5|2634|91
1733731920000|2024-12-09 08:12:00|2636|2634.5|2636.5|2635.5|2636.5|2635.5|2636|2634.5|209
1733731930000|2024-12-09 08:12:10|2636|2636|2636|2635|2636.5|2636|2636|2635|213
1733731940000|2024-12-09 08:12:20|2636.5||2636.5||2636.5||2636.5||1
1733731950000|2024-12-09 08:12:30|2637|2635.5|2638|2637|2638|2637|2637|2635.5|128
1733731960000|2024-12-09 08:12:40|2640|2636.5|2639|2637.5|2640|2638.5|2639|2636.5|236
1733731970000|2024-12-09 08:12:50|2641|2638|2642|2641|2642|2641|2641|2637.5|429
1733731980000|2024-12-09 08:13:00|2643.5|2641.5|2644|2643|2644.5|2643|2643.5|2641.5|205
1733731990000|2024-12-09 08:13:10|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|0
1733732000000|2024-12-09 08:13:20|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|50
1733732010000|2024-12-09 08:13:30|2645|2644|2645.5|2644.5|2645.5|2644.5|2645|2644|273
1733732020000|2024-12-09 08:13:40|2646|2645|2646|2645|2646|2645|2645|2644|202
1733732040000|2024-12-09 08:14:00|2646.5|2646|2644.5|2643|2646.5|2646|2644.5|2643|259
1733732050000|2024-12-09 08:14:10|2645|2643.5|2645|2644|2645.5|2644|2644.5|2643|162
1733732060000|2024-12-09 08:14:20|2645.5|2643.5|2645|2644|2646.5|2645|2644.5|2643.5|329
1733732070000|2024-12-09 08:14:30|2645.5|2644.5|2647|2646|2647|2646|2645.5|2644|209
1733732080000|2024-12-09 08:14:40||2645.5||2645.5||2646||2645.5|27
1733732090000|2024-12-09 08:14:50|2646.5|2646|2646|2645|2647|2646|2645.5|2644|5
1733732100000|2024-12-09 08:15:00|2647|2646|2646|2644.5|2647|2646|2645.5|2644.5|93
1733732110000|2024-12-09 08:15:10|2646.5|2645|2645|2644|2646.5|2645|2645|2644|125
1733732120000|2024-12-09 08:15:20|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645|2644|884
1733732130000|2024-12-09 08:15:30|2645|2645|2646|2645|2646.5|2645|2645|2645|384
1733732140000|2024-12-09 08:15:40|2645.5|2644.5|2645.5|2644|2645.5|2644.5|2645|2644|384
1733732150000|2024-12-09 08:15:50||2644.5||2644.5||2644.5||2644|500
1733732160000|2024-12-09 08:16:00|2646.5|2645|2646.5|2645.5|2647|2646|2646.5|2645|156
1733732170000|2024-12-09 08:16:10|2646|2645|2646|2645|2646|2645|2646|2645|59
1733732180000|2024-12-09 08:16:20|2646.5|2645.5|2645|2644|2646.5|2645.5|2645|2644|317
1733732190000|2024-12-09 08:16:30|2644.5|2643.5|2643|2642|2644.5|2644|2643|2642|70
1733732200000|2024-12-09 08:16:40|2644|2643.5|2645.5|2645|2646|2645|2644|2643|845
1733732210000|2024-12-09 08:16:50|2646||2646||2646.5||2646||0
1733732220000|2024-12-09 08:17:00|2646.5|2646|2647.5|2646.5|2648|2647|2646.5|2646|798
1733732230000|2024-12-09 08:17:10|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|245
1733732240000|2024-12-09 08:17:20|2648||2648.5||2648.5||2648||0
1733732250000|2024-12-09 08:17:30|2649|2648.5|2652|2651|2652|2651|2648.5|2648.5|814
1733732260000|2024-12-09 08:17:40|2653|2652|2651|2650.5|2653|2652|2649|2648|578
1733732270000|2024-12-09 08:17:50|2651.5|2650|2650.5|2649.5|2651.5|2650|2650.5|2649.5|403
1733732280000|2024-12-09 08:18:00|2651|2650|2650.5|2649.5|2651.5|2650|2650.5|2649.5|429
1733732290000|2024-12-09 08:18:10|2649.5|2648.5|2651|2650|2652|2650.5|2649.5|2648.5|532
1733732300000|2024-12-09 08:18:20|2651.5|2651|2652|2651|2652|2651|2651.5|2650.5|431
1733732310000|2024-12-09 08:18:30|2651.5|2651.5|2652|2651|2652|2651.5|2651.5|2651|0
1733732320000|2024-12-09 08:18:40||2651.5||2651||2651.5||2651|0
1733732330000|2024-12-09 08:18:50|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651|0
1733732350000|2024-12-09 08:19:10|2654|2653|2651|2650|2654|2653|2650.5|2649.5|1052
1733732360000|2024-12-09 08:19:20|2651.5|2651|2652.5|2651.5|2652.5|2651.5|2651|2650|621
1733732370000|2024-12-09 08:19:30|2654|2651|2655|2654|2655|2654|2654|2651|448
1733732380000|2024-12-09 08:19:40|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654|502
1733732390000|2024-12-09 08:19:50|2656|2655|2656|2655|2656.5|2655.5|2656|2655|5
1733732400000|2024-12-09 08:20:00|2656.5|2655.5|2655.5|2654.5|2656.5|2655.5|2655.5|2654.5|716
1733732410000|2024-12-09 08:20:10|2656|2655|2657|2655.5|2657|2655.5|2656|2654.5|313
1733732420000|2024-12-09 08:20:20|2656.5|2656|2656|2655|2657|2656.5|2656|2655|303
1733732430000|2024-12-09 08:20:30|2655.5|2654.5|2653|2652|2655.5|2654.5|2653|2652|790
1733732440000|2024-12-09 08:20:40|2652.5|2651.5|2652|2651.5|2652.5|2652|2652|2651|19
1733732450000|2024-12-09 08:20:50|2652.5|2651|2652|2650.5|2652.5|2651|2651.5|2650.5|151
1733732460000|2024-12-09 08:21:00|2650.5|2649.5|2650|2649|2651|2650|2650|2649|643
1733732470000|2024-12-09 08:21:10|2649.5|2648.5|2650|2648.5|2650|2648.5|2649.5|2648.5|659
1733732480000|2024-12-09 08:21:20|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|217
1733732490000|2024-12-09 08:21:30|2650.5|2649.5|2650.5|2649.5|2651|2650|2650.5|2649.5|367
1733732500000|2024-12-09 08:21:40|2649.5|2649|2650|2648.5|2650|2649|2649.5|2648.5|629
1733732510000|2024-12-09 08:21:50|2649.5|2647.5|2648|2647|2649.5|2647.5|2648|2647|67
1733732520000|2024-12-09 08:22:00|2645.5|2644.5|2646|2645.5|2646|2645.5|2645.5|2644.5|137
1733732530000|2024-12-09 08:22:10|2646.5|2646|2647|2646|2647|2646|2646.5|2646|103
1733732540000|2024-12-09 08:22:20|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|50
1733732550000|2024-12-09 08:22:30|2647|2646|2647|2646|2647.5|2646.5|2647|2646|0
1733732560000|2024-12-09 08:22:40|2646.5|2645.5|2646|2645|2646.5|2645.5|2645.5|2644.5|209
1733732570000|2024-12-09 08:22:50|2647|2645.5|2647|2645.5|2647|2646|2646.5|2645.5|370
1733732580000|2024-12-09 08:23:00||2646||2646||2646||2646|66
1733732590000|2024-12-09 08:23:10|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|0
1733732600000|2024-12-09 08:23:20|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|5
1733732610000|2024-12-09 08:23:30|2646.5|2645.5|2646.5|2645.5|2647.5|2646.5|2646.5|2645|334
1733732620000|2024-12-09 08:23:40|2646||2646||2646||2646||0
1733732630000|2024-12-09 08:23:50|2645.5|2644.5|2645.5|2645|2645.5|2645|2645.5|2644.5|50
1733732640000|2024-12-09 08:24:00|2646|2646|2646|2645|2646.5|2646|2646|2645|118
1733732650000|2024-12-09 08:24:10|2646.5||2646||2646.5||2646||0
1733732660000|2024-12-09 08:24:20|2645|2644.5|2645.5|2645|2645.5|2645|2645|2644.5|168
1733732670000|2024-12-09 08:24:30|2647|2644.5|2647|2646|2647|2646|2647|2644.5|79
1733732680000|2024-12-09 08:24:40|2647.5|2646.5|2646.5|2645.5|2647.5|2646.5|2646.5|2645.5|126
1733732690000|2024-12-09 08:24:50|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|666
1733732700000|2024-12-09 08:25:00|2646||2646.5||2646.5||2646||155
1733732710000|2024-12-09 08:25:10|2646||2646||2646||2646||0
1733732720000|2024-12-09 08:25:20|2646.5||2646||2646.5||2646||0
1733732730000|2024-12-09 08:25:30|2646.5|2646|2646.5|2645.5|2646.5|2646|2646.5|2645.5|141
1733732740000|2024-12-09 08:25:40|2646|2645|2646|2645|2646|2645|2646|2645|43
1733732750000|2024-12-09 08:25:50|2645.5||2645.5||2645.5||2645.5||0
1733732760000|2024-12-09 08:26:00|2645|2644|2644|2643|2645.5|2644|2644|2643|250
1733732770000|2024-12-09 08:26:10|2645.5|2644.5|2646|2645|2646.5|2645.5|2645.5|2644.5|113
1733732780000|2024-12-09 08:26:20|2645.5||2645.5||2646||2645.5||0
1733732790000|2024-12-09 08:26:30|2646||2646||2646.5||2645.5||0
1733732800000|2024-12-09 08:26:40|2647|2645.5|2646.5|2645.5|2647|2645.5|2646.5|2645.5|79
1733732810000|2024-12-09 08:26:50|2646||2646.5||2646.5||2646||0
1733732820000|2024-12-09 08:27:00|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|330
1733732830000|2024-12-09 08:27:10|2648|2647.5|2648|2647|2648.5|2647.5|2648|2647|366
1733732840000|2024-12-09 08:27:20|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|164
1733732850000|2024-12-09 08:27:30|2649|2648|2649|2648|2649|2648|2649|2648|0
1733732860000|2024-12-09 08:27:40|2648.5|2647.5|2648|2647.5|2648.5|2647.5|2648|2647.5|0
1733732870000|2024-12-09 08:27:50|2647|2646|2649|2648.5|2649|2648.5|2646.5|2646|516
1733732880000|2024-12-09 08:28:00|2648.5|2647.5|2648.5|2647.5|2649|2647.5|2648.5|2647.5|278
1733732890000|2024-12-09 08:28:10|2649|2649|2649.5|2648.5|2649.5|2649|2649|2648.5|82
1733732900000|2024-12-09 08:28:20|2650|2649.5|2652|2650.5|2652.5|2651|2650|2649.5|477
1733732910000|2024-12-09 08:28:30|2651.5||2651.5||2652||2651.5||0
1733732920000|2024-12-09 08:28:40|2650.5|2650|2651.5|2650.5|2651.5|2650.5|2650.5|2650|137
1733732930000|2024-12-09 08:28:50||2650||2650||2650||2650|0
1733732940000|2024-12-09 08:29:00|2651|2650.5|2649.5|2648|2651|2650.5|2649.5|2648|403
1733732960000|2024-12-09 08:29:20|2650|2649|2650|2649|2650.5|2649.5|2650|2648.5|0
1733732970000|2024-12-09 08:29:30|2648.5|2647.5|2648|2647|2648.5|2647.5|2648|2647|0
1733732980000|2024-12-09 08:29:40|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1733733000000|2024-12-09 08:30:00|2648|2647|2647|2646|2648|2647|2646.5|2646|402
1733733010000|2024-12-09 08:30:10|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|0
1733733020000|2024-12-09 08:30:20|2647|2646|2647|2646|2647|2646|2647|2646|40
1733733030000|2024-12-09 08:30:30|2646.5|2645.5|2646.5|2645.5|2647|2645.5|2646.5|2645.5|426
1733733040000|2024-12-09 08:30:40|2645.5|2644.5|2644.5|2644|2645.5|2644.5|2644.5|2644|0
1733733050000|2024-12-09 08:30:50|2645||2644.5||2645||2644.5||8
1733733060000|2024-12-09 08:31:00|2644|2643.5|2644|2642.5|2644|2643.5|2644|2642.5|0
1733733070000|2024-12-09 08:31:10|2643.5|2643|2644.5|2643.5|2644.5|2643.5|2643.5|2643|126
1733733080000|2024-12-09 08:31:20|2645||2645||2645||2645||240
1733733090000|2024-12-09 08:31:30|2644.5|2644|2644.5|2643.5|2644.5|2644|2643.5|2643|345
1733733100000|2024-12-09 08:31:40|2645||2644.5||2645||2644.5||375
1733733110000|2024-12-09 08:31:50|2645.5|2644|2646|2645|2646|2645|2645.5|2644|100
1733733120000|2024-12-09 08:32:00|2647|2646|2648|2647|2648|2647|2647|2646|236
1733733130000|2024-12-09 08:32:10|2647.5|2646.5|2647.5|2647|2648|2647|2647.5|2646.5|0
1733733140000|2024-12-09 08:32:20|2648|2647.5|2649|2647.5|2649|2647.5|2648|2647.5|0
1733733150000|2024-12-09 08:32:30|2648.5|2648|2649|2648|2649|2648|2648.5|2648|0
1733733160000|2024-12-09 08:32:40|2648.5|2647.5|2648|2647.5|2648.5|2647.5|2648|2647.5|5
1733733170000|2024-12-09 08:32:50|2648.5||2648.5||2648.5||2648.5||0
1733733180000|2024-12-09 08:33:00|2648|2647|2647.5|2646.5|2648|2647|2647|2646|442
1733733190000|2024-12-09 08:33:10|2648|2647|2647|2646|2648|2647|2647|2646|53
1733733200000|2024-12-09 08:33:20|2646.5|2645.5|2646.5|2646|2647|2646|2646|2645.5|159
1733733210000|2024-12-09 08:33:30|2647||2647||2647||2647||0
1733733220000|2024-12-09 08:33:40|||||||||1000
1733733230000|2024-12-09 08:33:50|2648|2646.5|2648|2647|2648|2647|2648|2646.5|91
1733733240000|2024-12-09 08:34:00|2647|2646.5|2646.5|2646|2647.5|2646.5|2646.5|2646|98
1733733250000|2024-12-09 08:34:10|2646|2645.5|2647.5|2646.5|2647.5|2647|2646|2645.5|0
1733733260000|2024-12-09 08:34:20|2648|2647|2653.5|2652.5|2653.5|2652.5|2648|2647|506
1733733270000|2024-12-09 08:34:30|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|408
1733733280000|2024-12-09 08:34:40|2654|2653|2653|2651.5|2654|2653|2652|2651.5|145
1733733290000|2024-12-09 08:34:50|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|10
1733733300000|2024-12-09 08:35:00|2654|2652.5|2654.5|2653.5|2655|2654|2654|2652.5|385
1733733310000|2024-12-09 08:35:10|2654|2654|2654.5|2653.5|2655|2654|2654|2653.5|50
1733733320000|2024-12-09 08:35:20|2654||2655||2655||2654||204
1733733330000|2024-12-09 08:35:30|2654.5|2654|2655|2654|2655|2654|2654.5|2654|0
1733733340000|2024-12-09 08:35:40|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|374
1733733350000|2024-12-09 08:35:50|2655.5|2654.5|2654.5|2654|2655.5|2654.5|2654.5|2654|0
1733733360000|2024-12-09 08:36:00|2655|2653.5|2654.5|2653.5|2655|2653.5|2654.5|2653.5|50
1733733370000|2024-12-09 08:36:10|2655|2654|2655|2654|2655.5|2654.5|2655|2654|445
1733733380000|2024-12-09 08:36:20|2654.5|2653.5|2655.5|2654.5|2655.5|2654.5|2654.5|2653.5|0
1733733390000|2024-12-09 08:36:30|2655||2655.5||2655.5||2655||0
1733733400000|2024-12-09 08:36:40|2655|2655|2656|2655.5|2656|2655.5|2655|2655|0
1733733410000|2024-12-09 08:36:50|||||||||47
1733733420000|2024-12-09 08:37:00|2656.5||2656.5||2656.5||2656.5||0
1733733430000|2024-12-09 08:37:10|2656||2656.5||2656.5||2656||0
1733733440000|2024-12-09 08:37:20|2657|2656|2658|2657.5|2658|2657.5|2657|2656|462
1733733450000|2024-12-09 08:37:30|2658.5|2657|2659|2657.5|2659|2658|2658.5|2657|661
1733733470000|2024-12-09 08:37:50|2660|2659|2660|2659|2660|2659|2659.5|2658.5|204
1733733480000|2024-12-09 08:38:00|2659.5|2659.5|2658.5|2658|2659.5|2659.5|2658.5|2658|327
1733733490000|2024-12-09 08:38:10||2657.5||2657.5||2657.5||2657.5|0
1733733500000|2024-12-09 08:38:20|2659|2658|2659|2658|2659|2658|2658.5|2657.5|458
1733733510000|2024-12-09 08:38:30|2658.5|2657.5|2659.5|2658.5|2660|2659|2658.5|2657.5|0
1733733520000|2024-12-09 08:38:40|2659|2658|2660|2659|2660|2659|2659|2658|47
1733733530000|2024-12-09 08:38:50||2659.5||2659.5||2659.5||2659.5|0
1733733540000|2024-12-09 08:39:00||2659||2659||2659.5||2659|0
1733733550000|2024-12-09 08:39:10|2659.5||2660||2660||2659.5||780
1733733560000|2024-12-09 08:39:20|2661|2659.5|2664|2663|2664|2663|2661|2659.5|799
1733733570000|2024-12-09 08:39:30|2663.5|2663.5|2664.5|2663.5|2664.5|2663.5|2663.5|2662.5|0
1733733580000|2024-12-09 08:39:40|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|154
1733733590000|2024-12-09 08:39:50|2664|2663|2664|2663|2664|2663|2664|2662.5|50
1733733600000|2024-12-09 08:40:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1733733610000|2024-12-09 08:40:10||2664||2663.5||2664||2663.5|45
1733733620000|2024-12-09 08:40:20|2664|2662|2662.5|2661.5|2664.5|2662|2662.5|2661.5|409
1733733630000|2024-12-09 08:40:30|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|0
1733733640000|2024-12-09 08:40:40|2661|2661|2661|2660|2661|2661|2660|2659.5|1026
1733733660000|2024-12-09 08:41:00|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|4
1733733670000|2024-12-09 08:41:10|2659.5|2658.5|2660|2659.5|2660|2659.5|2659|2658|424
1733733680000|2024-12-09 08:41:20|||||||||100
1733733690000|2024-12-09 08:41:30|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|195
1733733700000|2024-12-09 08:41:40|2661.5|2660.5|2661.5|2660.5|2662|2661|2661.5|2660.5|514
1733733710000|2024-12-09 08:41:50|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|57
1733733720000|2024-12-09 08:42:00|2659|2657|2658|2656.5|2659|2657|2658|2656.5|270
1733733730000|2024-12-09 08:42:10|2658.5|2657|2658.5|2657.5|2658.5|2657.5|2658.5|2656.5|33
1733733740000|2024-12-09 08:42:20|2658|2657|2658|2657|2658|2657|2657.5|2657|93
1733733750000|2024-12-09 08:42:30|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|0
1733733760000|2024-12-09 08:42:40|2657.5|2656|2658|2657|2658|2657|2657.5|2656|39
1733733770000|2024-12-09 08:42:50|2659.5|2657.5|2662.5|2662|2663|2662|2659.5|2657.5|323
1733733780000|2024-12-09 08:43:00|2663||2663||2663||2663||543
1733733800000|2024-12-09 08:43:20|2664|2663|2663.5|2663|2664|2663|2663.5|2663|250
1733733810000|2024-12-09 08:43:30|2663|2662|2663|2662|2663|2662|2663|2662|50
1733733830000|2024-12-09 08:43:50||2662.5||2662||2662.5||2662|0
1733733840000|2024-12-09 08:44:00|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1733733850000|2024-12-09 08:44:10|||||||||480
1733733870000|2024-12-09 08:44:30|2663|2663|2663.5|2663|2663.5|2663|2663|2663|230
1733733880000|2024-12-09 08:44:40||2662.5||2662.5||2662.5||2662.5|324
1733733890000|2024-12-09 08:44:50|2663||2663||2663||2663||0
1733733900000|2024-12-09 08:45:00|2662.5|2661.5|2663|2662|2663|2662|2662|2661.5|149
1733733910000|2024-12-09 08:45:10|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|5
1733733920000|2024-12-09 08:45:20|2662.5|2662|2661.5|2661|2662.5|2662|2661.5|2661|0
1733733940000|2024-12-09 08:45:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|31
1733733960000|2024-12-09 08:46:00|2662|2660.5|2661|2660|2662|2660.5|2661|2660|0
1733733970000|2024-12-09 08:46:10|2660.5|2659.5|2660|2659.5|2661|2660|2660|2659.5|227
1733733980000|2024-12-09 08:46:20|2660.5|2660.5|2661.5|2660.5|2661.5|2661|2660.5|2660.5|376
1733733990000|2024-12-09 08:46:30|||||||||5
1733734000000|2024-12-09 08:46:40|2662|2661|2662|2661|2662|2661|2661.5|2661|0
1733734010000|2024-12-09 08:46:50|2661.5||2662||2662||2661.5||121
1733734020000|2024-12-09 08:47:00||2661.5||2661.5||2661.5||2661.5|0
1733734030000|2024-12-09 08:47:10|2662.5||2662.5||2662.5||2662.5||232
1733734040000|2024-12-09 08:47:20|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|444
1733734050000|2024-12-09 08:47:30|2660.5|2661|2660|2659.5|2660.5|2661|2660|2659.5|34
1733734070000|2024-12-09 08:47:50|2659.5|2658.5|2660.5|2659.5|2660.5|2660|2659.5|2658.5|569
1733734080000|2024-12-09 08:48:00|2661|2660|2661|2660|2661|2660|2661|2660|232
1733734090000|2024-12-09 08:48:10|2660.5|2660.5|2660.5|2660|2660.5|2660.5|2660.5|2660|0
1733734100000|2024-12-09 08:48:20|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|0
1733734110000|2024-12-09 08:48:30|2661|2659|2659.5|2659|2661.5|2659|2659.5|2659|309
1733734120000|2024-12-09 08:48:40|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|0
1733734130000|2024-12-09 08:48:50|2660||2660||2660||2660||0
1733734140000|2024-12-09 08:49:00|2660.5|2659|2658.5|2657.5|2660.5|2659|2658.5|2657.5|279
1733734150000|2024-12-09 08:49:10|2658|2657|2658|2657|2658|2657|2658|2657|240
1733734160000|2024-12-09 08:49:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|4
1733734170000|2024-12-09 08:49:30|2659|2658|2659|2658|2660|2659|2659|2658|240
1733734190000|2024-12-09 08:49:50|2659.5|2658.5|2659|2658|2659.5|2658.5|2659|2658|0
1733734200000|2024-12-09 08:50:00|2658|2657.5|2659|2658.5|2659|2658.5|2657.5|2657|1128
1733734210000|2024-12-09 08:50:10|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657|444
1733734220000|2024-12-09 08:50:20|2659|2658|2659|2658|2659|2658|2659|2658|0
1733734230000|2024-12-09 08:50:30|2660|2659|2660|2659|2660|2659|2660|2659|11
1733734240000|2024-12-09 08:50:40|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1733734250000|2024-12-09 08:50:50|2659|2658|2658.5|2658|2659|2658|2658.5|2658|1170
1733734260000|2024-12-09 08:51:00|2659|2657.5|2658|2657|2659|2657.5|2658|2657|204
1733734270000|2024-12-09 08:51:10|2659|2658|2659|2658.5|2659|2658.5|2658.5|2658|204
1733734280000|2024-12-09 08:51:20|2660|2659|2658.5|2658|2660|2659|2658.5|2658|422
1733734290000|2024-12-09 08:51:30|2659||2659||2659||2659||112
1733734310000|2024-12-09 08:51:50|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658|0
1733734320000|2024-12-09 08:52:00|2659|2659|2658|2657.5|2659|2659|2658|2657.5|360
1733734330000|2024-12-09 08:52:10||2657||2657||2657||2657|0
1733734340000|2024-12-09 08:52:20|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|102
1733734350000|2024-12-09 08:52:30|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|121
1733734360000|2024-12-09 08:52:40|2657|2656|2657|2656|2657|2656.5|2657|2656|143
1733734370000|2024-12-09 08:52:50|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|1
1733734380000|2024-12-09 08:53:00|2658|2657|2658|2657|2658|2657|2658|2657|0
1733734390000|2024-12-09 08:53:10|2657.5|2657.5|2658|2657|2658|2657.5|2657.5|2657|204
1733734400000|2024-12-09 08:53:20|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|100
1733734410000|2024-12-09 08:53:30|2658|2657|2658|2657.5|2658|2657.5|2658|2657|299
1733734420000|2024-12-09 08:53:40|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|236
1733734430000|2024-12-09 08:53:50|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1733734440000|2024-12-09 08:54:00|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|0
1733734450000|2024-12-09 08:54:10|2659|2658|2659.5|2659|2660|2659|2659|2658|272
1733734460000|2024-12-09 08:54:20|2660||2660||2660||2659.5||65
1733734470000|2024-12-09 08:54:30|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|287
1733734480000|2024-12-09 08:54:40|2661|2661|2661|2660.5|2661.5|2661|2661|2660.5|135
1733734490000|2024-12-09 08:54:50|2660.5|2660|2659.5|2659|2660.5|2660|2659.5|2659|0
1733734510000|2024-12-09 08:55:10|2659|2658.5|2658.5|2657.5|2659|2658.5|2658.5|2657.5|102
1733734530000|2024-12-09 08:55:30|2659|2658.5|2659.5|2658.5|2660|2659|2659|2658.5|327
1733734540000|2024-12-09 08:55:40|2660||2660||2660||2660||0
1733734550000|2024-12-09 08:55:50|2659.5|2658|2658.5|2657.5|2659.5|2658|2658.5|2657.5|0
1733734560000|2024-12-09 08:56:00|2658|2658|2659|2658|2659|2658|2658|2658|0
1733734570000|2024-12-09 08:56:10|2658.5|2659|2661|2660.5|2661|2660.5|2658.5|2659|567
1733734580000|2024-12-09 08:56:20|2660.5|2659.5|2660.5|2660|2661|2660|2660.5|2659.5|0
1733734590000|2024-12-09 08:56:30|2661|2659.5|2660|2659.5|2661|2659.5|2660|2659.5|204
1733734600000|2024-12-09 08:56:40|2659.5|2659|2659|2658.5|2659.5|2659|2659|2658.5|0
1733734610000|2024-12-09 08:56:50||2658||2658||2658||2658|0
1733734620000|2024-12-09 08:57:00|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|68
1733734630000|2024-12-09 08:57:10|2659|2658|2658|2657|2659|2658|2658|2657|476
1733734660000|2024-12-09 08:57:40|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1733734680000|2024-12-09 08:58:00|2658|2657|2658|2657.5|2658.5|2657.5|2657.5|2656.5|538
1733734690000|2024-12-09 08:58:10|2657.5|2657|2657|2656.5|2657.5|2657|2657|2656.5|650
1733734700000|2024-12-09 08:58:20|2657.5||2657.5||2657.5||2657.5||0
1733734710000|2024-12-09 08:58:30|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|80
1733734720000|2024-12-09 08:58:40|2656|2655|2654.5|2653.5|2656|2655|2654.5|2653.5|722
1733734730000|2024-12-09 08:58:50|2655|2654|2655|2654|2655|2654|2655|2653.5|0
1733734740000|2024-12-09 08:59:00|2654.5|2654.5|2655|2654.5|2655|2654.5|2654.5|2654.5|326
1733734750000|2024-12-09 08:59:10||2654||2654.5||2654.5||2654|182
1733734760000|2024-12-09 08:59:20|2655.5|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|0
1733734770000|2024-12-09 08:59:30|2657||2656.5||2657||2656.5||0
1733734790000|2024-12-09 08:59:50|2657|2656|2656.5|2655.5|2657|2656|2656|2655.5|224
1733734800000|2024-12-09 09:00:00|2655.5|2655|2655|2654|2655.5|2655|2655|2654|2
1733734810000|2024-12-09 09:00:10|2654.5|2653.5|2653|2652.5|2654.5|2653.5|2653|2652.5|156
1733734820000|2024-12-09 09:00:20|2652.5|2652|2653.5|2652|2653.5|2652|2652.5|2652|2
1733734830000|2024-12-09 09:00:30|2654|2652.5|2653|2652|2654|2652.5|2652.5|2652|0
1733734840000|2024-12-09 09:00:40|2652.5||2653||2653||2652.5||0
1733734850000|2024-12-09 09:00:50|2652|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|0
1733734860000|2024-12-09 09:01:00|2653|2652|2653.5|2652.5|2653.5|2652.5|2652.5|2651.5|74
1733734870000|2024-12-09 09:01:10|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|0
1733734880000|2024-12-09 09:01:20|2653|2652|2653|2652.5|2653|2652.5|2653|2652|300
1733734890000|2024-12-09 09:01:30||2652||2652||2652||2652|0
1733734900000|2024-12-09 09:01:40|2654|2653|2654|2653|2654|2653|2654|2653|205
1733734910000|2024-12-09 09:01:50|||||||||50
1733734920000|2024-12-09 09:02:00|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1733734930000|2024-12-09 09:02:10|2654|2653|2654|2653|2654|2653|2653.5|2653|0
1733734940000|2024-12-09 09:02:20|2653.5||2654||2654||2653.5||0
1733734960000|2024-12-09 09:02:40|2653.5||2653.5||2653.5||2653.5||100
1733734970000|2024-12-09 09:02:50|2654.5|2652.5|2654.5|2653.5|2654.5|2653.5|2654.5|2652.5|127
1733734980000|2024-12-09 09:03:00|2654|2653|2653.5|2653|2654.5|2653|2653.5|2653|300
1733734990000|2024-12-09 09:03:10|2654.5|2652.5|2654.5|2653.5|2654.5|2653.5|2654.5|2652.5|28
1733735010000|2024-12-09 09:03:30|2655.5|2654|2655|2654|2656|2655|2655|2654|81
1733735020000|2024-12-09 09:03:40|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1733735030000|2024-12-09 09:03:50|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1733735050000|2024-12-09 09:04:10|||||||||100
1733735060000|2024-12-09 09:04:20|2656|2655.5|2656.5|2656|2656.5|2656|2656|2655.5|204
1733735070000|2024-12-09 09:04:30|2657|2656.5|2657.5|2656|2657.5|2656.5|2657|2656|9
1733735080000|2024-12-09 09:04:40|2659.5|2656.5|2657.5|2656.5|2659.5|2658.5|2657.5|2656.5|533
1733735090000|2024-12-09 09:04:50|2658|2656|2657.5|2656|2658|2656.5|2656.5|2656|111
1733735100000|2024-12-09 09:05:00|2657|2656.5|2657|2656|2657.5|2656.5|2656.5|2656|1
1733735110000|2024-12-09 09:05:10|2656.5||2657||2657.5||2656.5||0
1733735120000|2024-12-09 09:05:20|2656.5||2656.5||2657||2656.5||13
1733735130000|2024-12-09 09:05:30|2657|2656.5|2658|2656.5|2658|2656.5|2657|2656.5|0
1733735140000|2024-12-09 09:05:40|2657.5|2657|2657.5|2657|2658|2657|2657.5|2657|0
1733735150000|2024-12-09 09:05:50|2658||2658||2658||2658||400
1733735160000|2024-12-09 09:06:00|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|3
1733735170000|2024-12-09 09:06:10|2656|2656|2656.5|2655.5|2656.5|2656|2656|2655.5|118
1733735180000|2024-12-09 09:06:20|2657|2656|2657|2656|2657|2656|2657|2656|0
1733735190000|2024-12-09 09:06:30|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1733735220000|2024-12-09 09:07:00|2656|2655|2656|2655|2656|2655|2655.5|2655|0
1733735230000|2024-12-09 09:07:10|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|240
1733735250000|2024-12-09 09:07:30||2656||2656||2656||2656|1000
1733735260000|2024-12-09 09:07:40|2657||2657||2657||2656.5||32
1733735270000|2024-12-09 09:07:50|2656.5|2655.5|2656.5|2655.5|2657|2656|2656.5|2655.5|537
1733735280000|2024-12-09 09:08:00|2657|2656|2657|2655.5|2657|2656|2657|2655.5|0
1733735290000|2024-12-09 09:08:10|2656.5||2656.5||2656.5||2656.5||10
1733735300000|2024-12-09 09:08:20|2657|2656|2657|2656|2657|2656|2657|2656|0
1733735310000|2024-12-09 09:08:30|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|59
1733735320000|2024-12-09 09:08:40|2658|2657.5|2659.5|2659|2659.5|2659|2658|2657.5|85
1733735330000|2024-12-09 09:08:50|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|37
1733735340000|2024-12-09 09:09:00|2660|2659|2658.5|2658|2660|2659|2658.5|2658|0
1733735350000|2024-12-09 09:09:10|2658|2657.5|2657.5|2656.5|2658|2657.5|2657.5|2656.5|183
1733735360000|2024-12-09 09:09:20|2657||2657.5||2657.5||2657||0
1733735370000|2024-12-09 09:09:30|||||||||1399
1733735380000|2024-12-09 09:09:40||2657||2657||2657||2657|0
1733735390000|2024-12-09 09:09:50|2655|2654.5|2655|2654|2655|2654.5|2654.5|2654|240
1733735400000|2024-12-09 09:10:00|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|90
1733735410000|2024-12-09 09:10:10|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|75
1733735420000|2024-12-09 09:10:20|2656|2655|2657|2655.5|2657|2656|2656|2655|157
1733735430000|2024-12-09 09:10:30|2656.5|2656|2656.5|2655.5|2657.5|2656.5|2656.5|2655.5|379
1733735440000|2024-12-09 09:10:40|2656|2655|2656|2655|2656|2655|2656|2655|0
1733735460000|2024-12-09 09:11:00|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|0
1733735470000|2024-12-09 09:11:10|2654.5|2654|2654.5|2653.5|2654.5|2654|2654|2653.5|37
1733735480000|2024-12-09 09:11:20|2655|2654|2655.5|2654|2656|2654.5|2655|2654|32
1733735490000|2024-12-09 09:11:30||2654.5||2654.5||2654.5||2654.5|272
1733735500000|2024-12-09 09:11:40||2654||2654.5||2654.5||2654|0
1733735510000|2024-12-09 09:11:50|2655|2654|2654|2653.5|2655|2654|2654|2653.5|16
1733735520000|2024-12-09 09:12:00|2654.5|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|212
1733735530000|2024-12-09 09:12:10|2654|2653|2654|2653|2654|2653|2654|2653|0
1733735550000|2024-12-09 09:12:30|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|44
1733735570000|2024-12-09 09:12:50|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|0
1733735580000|2024-12-09 09:13:00|2654.5|2653.5|2654.5|2654|2655.5|2654.5|2654.5|2653.5|0
1733735590000|2024-12-09 09:13:10|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1733735600000|2024-12-09 09:13:20|2655|2654|2655|2653.5|2655|2654|2655|2653.5|0
1733735610000|2024-12-09 09:13:30|2654.5|2653|2654.5|2654|2654.5|2654|2653.5|2653|119
1733735620000|2024-12-09 09:13:40|2655|2653.5|2655.5|2655|2655.5|2655|2655|2653.5|56
1733735640000|2024-12-09 09:14:00|2656|2655.5|2656.5|2655.5|2656.5|2656|2656|2655.5|332
1733735650000|2024-12-09 09:14:10|2656|2655|2655|2654|2656.5|2655|2655|2654|320
1733735660000|2024-12-09 09:14:20|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1733735670000|2024-12-09 09:14:30|2654|2654|2654.5|2653.5|2654.5|2654|2654|2653.5|200
1733735680000|2024-12-09 09:14:40|2655|2654|2655|2654|2655|2654.5|2655|2654|204
1733735700000|2024-12-09 09:15:00|2655.5|2654.5|2655.5|2654.5|2656|2655|2655.5|2654.5|25
1733735710000|2024-12-09 09:15:10|2655|2654|2655|2654|2655|2654|2655|2654|0
1733735720000|2024-12-09 09:15:20|2654.5|2653.5|2654|2653.5|2654.5|2653.5|2654|2653.5|247
1733735730000|2024-12-09 09:15:30|2653.5|2653|2654|2653|2654|2653|2653.5|2653|0
1733735740000|2024-12-09 09:15:40|||||||||98
1733735760000|2024-12-09 09:16:00|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|540
1733735780000|2024-12-09 09:16:20|||||||||5
1733735790000|2024-12-09 09:16:30|2654.5||2654||2654.5||2654||0
1733735800000|2024-12-09 09:16:40|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|164
1733735820000|2024-12-09 09:17:00|2654|2653|2654.5|2653|2654.5|2653|2654|2653|430
1733735830000|2024-12-09 09:17:10|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|292
1733735840000|2024-12-09 09:17:20|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|0
1733735850000|2024-12-09 09:17:30|2654|2653|2654|2653|2654|2653|2654|2653|78
1733735860000|2024-12-09 09:17:40|2653|2652|2653|2652|2653|2652|2653|2652|216
1733735870000|2024-12-09 09:17:50|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|46
1733735880000|2024-12-09 09:18:00|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|0
1733735890000|2024-12-09 09:18:10|2653|2652|2652.5|2652|2653|2652|2652.5|2652|0
1733735900000|2024-12-09 09:18:20||2651.5||2651.5||2651.5||2651.5|0
1733735930000|2024-12-09 09:18:50|2653||2653||2653||2653||0
1733735940000|2024-12-09 09:19:00||2652||2652||2652||2651.5|0
1733735950000|2024-12-09 09:19:10|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|331
1733735960000|2024-12-09 09:19:20||2653||2653||2653||2653|0
1733735970000|2024-12-09 09:19:30|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|96
1733735990000|2024-12-09 09:19:50|2653.5||2653.5||2653.5||2653.5||0
1733736000000|2024-12-09 09:20:00|2654||2654||2654||2653.5||15
1733736020000|2024-12-09 09:20:20|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1733736040000|2024-12-09 09:20:40|2654|2653|2653.5|2653|2654.5|2653|2653.5|2653|0
1733736050000|2024-12-09 09:20:50|2654||2654||2654||2654||0
1733736060000|2024-12-09 09:21:00|2653.5||2653.5||2653.5||2653.5||0
1733736070000|2024-12-09 09:21:10|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|0
1733736080000|2024-12-09 09:21:20|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|261
1733736110000|2024-12-09 09:21:50|2652.5|2652|2651|2650|2652.5|2652|2651|2650|567
1733736120000|2024-12-09 09:22:00|||||||||177
1733736140000|2024-12-09 09:22:20|2651.5|2651|2651|2650|2651.5|2651|2651|2650|11
1733736160000|2024-12-09 09:22:40|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|0
1733736170000|2024-12-09 09:22:50||2650.5||2650.5||2650.5||2650.5|0
1733736180000|2024-12-09 09:23:00|2651.5|2651.5|2652|2651|2652|2651.5|2651.5|2651|0
1733736190000|2024-12-09 09:23:10|2651.5||2652||2652||2651.5||220
1733736220000|2024-12-09 09:23:40||2651.5||2651||2651.5||2651|0
1733736230000|2024-12-09 09:23:50|2651.5||2652||2652||2651.5||20
1733736240000|2024-12-09 09:24:00|2652.5||2652.5||2652.5||2652.5||40
1733736250000|2024-12-09 09:24:10|2652||2652||2652||2651.5||27
1733736280000|2024-12-09 09:24:40|2652.5|2651.5|2652.5|2651|2652.5|2651.5|2652.5|2651|0
1733736290000|2024-12-09 09:24:50|2652||2652||2652||2652||0
1733736300000|2024-12-09 09:25:00|2651.5||2652||2652||2651.5||0
1733736310000|2024-12-09 09:25:10|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|0
1733736320000|2024-12-09 09:25:20|2651.5||2651.5||2651.5||2651.5||0
1733736340000|2024-12-09 09:25:40|2652|2651|2652|2651|2652|2651|2652|2651|0
1733736350000|2024-12-09 09:25:50|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|0
1733736360000|2024-12-09 09:26:00|2652.5||2653||2653||2652.5||199
1733736370000|2024-12-09 09:26:10|2654|2653|2654|2653|2654|2653|2654|2653|50
1733736380000|2024-12-09 09:26:20|2654.5|2653.5|2654|2652.5|2654.5|2654|2653|2652|636
1733736390000|2024-12-09 09:26:30|2653.5||2654||2654||2653.5||50
1733736400000|2024-12-09 09:26:40|2654.5|2653|2654.5|2653|2654.5|2653.5|2654.5|2653|0
1733736410000|2024-12-09 09:26:50|2654||2654||2654||2654||0
1733736420000|2024-12-09 09:27:00|2653.5||2654||2654||2653.5||0
1733736460000|2024-12-09 09:27:40||2653.5||2653||2653.5||2653|0
1733736480000|2024-12-09 09:28:00|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|25
1733736490000|2024-12-09 09:28:10|2655|2654|2655|2654|2655|2654|2655|2654|0
1733736510000|2024-12-09 09:28:30|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|0
1733736550000|2024-12-09 09:29:10|2654.5||2654.5||2655||2654.5||60
1733736560000|2024-12-09 09:29:20|2655|2653.5|2654|2653.5|2655|2653.5|2654|2653.5|4
1733736580000|2024-12-09 09:29:40|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|203
1733736590000|2024-12-09 09:29:50|||||||||15
1733736600000|2024-12-09 09:30:00|2654|2652.5|2653|2652.5|2654|2652.5|2653|2652.5|191
1733736610000|2024-12-09 09:30:10|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|0
1733736620000|2024-12-09 09:30:20|2653|2652|2653|2652|2653|2652|2653|2652|70
1733736630000|2024-12-09 09:30:30|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1733736640000|2024-12-09 09:30:40|2652|2651|2652|2651|2652|2651|2652|2651|0
1733736650000|2024-12-09 09:30:50|2651.5|2651.5|2651.5|2651|2651.5|2651.5|2651.5|2651|2
1733736660000|2024-12-09 09:31:00|2652|2651.5|2652|2651|2652|2651.5|2652|2651|0
1733736670000|2024-12-09 09:31:10|2651.5|2651.5|2651.5|2651|2651.5|2651.5|2651.5|2651|250
1733736680000|2024-12-09 09:31:20|2652|2650.5|2650.5|2650|2652|2650.5|2650.5|2650|89
1733736700000|2024-12-09 09:31:40|2651||2651||2651||2651||0
1733736720000|2024-12-09 09:32:00|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|250
1733736730000|2024-12-09 09:32:10|2649.5|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|0
1733736740000|2024-12-09 09:32:20|2648.5|2648|2648|2647.5|2648.5|2648|2648|2647.5|0
1733736750000|2024-12-09 09:32:30|2648.5||2648.5||2648.5||2648.5||150
1733736760000|2024-12-09 09:32:40|2649.5|2648|2649|2648|2649.5|2648.5|2649|2648|301
1733736780000|2024-12-09 09:33:00|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1733736790000|2024-12-09 09:33:10|2649|2649|2650|2649|2650|2649|2649|2649|217
1733736820000|2024-12-09 09:33:40|2649.5|2649.5|2650|2649.5|2650|2649.5|2649.5|2649.5|100
1733736830000|2024-12-09 09:33:50|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1733736840000|2024-12-09 09:34:00|2650|2649|2650|2649|2650|2649|2650|2649|0
1733736860000|2024-12-09 09:34:20|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|292
1733736870000|2024-12-09 09:34:30|2649|2648|2649|2648|2649|2648|2649|2648|0
1733736880000|2024-12-09 09:34:40|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1733736900000|2024-12-09 09:35:00|2649||2649.5||2649.5||2649||0
1733736920000|2024-12-09 09:35:20||2649||2649||2649||2649|0
1733736930000|2024-12-09 09:35:30|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649|56
1733736940000|2024-12-09 09:35:40|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2649|3
1733736960000|2024-12-09 09:36:00|||||||||215
1733736970000|2024-12-09 09:36:10|2650.5||2650||2650.5||2650||696
1733736990000|2024-12-09 09:36:30|2650.5|2650|2650.5|2650|2651|2650|2650.5|2650|72
1733737000000|2024-12-09 09:36:40|2651||2651||2651||2651||0
1733737010000|2024-12-09 09:36:50|2650.5||2651||2651||2650.5||0
1733737020000|2024-12-09 09:37:00|2650.5|2649.5|2650|2649.5|2651|2649.5|2650|2649.5|3
1733737030000|2024-12-09 09:37:10|2650.5|2650|2651|2650|2651|2650|2650|2650|0
1733737050000|2024-12-09 09:37:30|2650.5|2650.5|2651|2650|2651|2650.5|2650.5|2650|36
1733737060000|2024-12-09 09:37:40|2650.5|2649.5|2650|2649|2651|2649.5|2650|2649|0
1733737070000|2024-12-09 09:37:50|2649.5||2650||2650||2649.5||0
1733737090000|2024-12-09 09:38:10|2650.5|2650|2651|2650|2651|2650|2650.5|2650|18
1733737100000|2024-12-09 09:38:20|2650.5||2651||2651||2650.5||0
1733737120000|2024-12-09 09:38:40|2650.5||2651||2651||2650.5||0
1733737150000|2024-12-09 09:39:10|2651.5|2650.5|2651.5|2651|2651.5|2651|2651.5|2650.5|30
1733737170000|2024-12-09 09:39:30|2652|2651.5|2653.5|2652.5|2653.5|2652.5|2652|2651.5|1
1733737190000|2024-12-09 09:39:50|2653|2652|2652.5|2652|2653|2652|2652.5|2652|0
1733737200000|2024-12-09 09:40:00|2653||2653||2653||2652.5||0
1733737210000|2024-12-09 09:40:10|2652.5||2653||2653||2652.5||0
1733737220000|2024-12-09 09:40:20|2652.5||2652.5||2652.5||2652.5||0
1733737230000|2024-12-09 09:40:30|2652|2651.5|2651|2650.5|2652|2651.5|2651|2650.5|530
1733737240000|2024-12-09 09:40:40|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|3
1733737250000|2024-12-09 09:40:50|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|0
1733737270000|2024-12-09 09:41:10|2651||2651.5||2651.5||2651||102
1733737300000|2024-12-09 09:41:40|2651|2650|2651|2650|2651|2650|2651|2650|204
1733737310000|2024-12-09 09:41:50|2650.5||2650.5||2650.5||2650.5||98
1733737330000|2024-12-09 09:42:10|||||||||50
1733737340000|2024-12-09 09:42:20|2651||2650.5||2651||2650.5||0
1733737360000|2024-12-09 09:42:40|2649|2648.5|2647.5|2647|2649|2648.5|2647.5|2647|0
1733737370000|2024-12-09 09:42:50|2648.5|2647.5|2649|2648.5|2649.5|2648.5|2648|2647.5|80
1733737380000|2024-12-09 09:43:00|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|15
1733737390000|2024-12-09 09:43:10|2649||2649||2649||2648.5||0
1733737410000|2024-12-09 09:43:30|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1733737460000|2024-12-09 09:44:20|2649||2649||2649||2649||0
1733737470000|2024-12-09 09:44:30|2648.5|2648|2649|2648|2649|2648|2648.5|2648|2
1733737500000|2024-12-09 09:45:00|2649.5|2648.5|2649.5|2649|2649.5|2649|2649.5|2648.5|0
1733737510000|2024-12-09 09:45:10|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|216
1733737520000|2024-12-09 09:45:20|2649||2649||2649||2649||0
1733737530000|2024-12-09 09:45:30|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|258
1733737540000|2024-12-09 09:45:40|2648|2647.5|2648|2647|2648|2647.5|2648|2647|0
1733737550000|2024-12-09 09:45:50|2647.5|2646.5|2647|2646|2647.5|2646.5|2646.5|2646|58
1733737560000|2024-12-09 09:46:00|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|50
1733737570000|2024-12-09 09:46:10|2647||2647.5||2647.5||2647||25
1733737580000|2024-12-09 09:46:20|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|205
1733737590000|2024-12-09 09:46:30|2649|2648|2650.5|2649.5|2650.5|2649.5|2649|2648|250
1733737600000|2024-12-09 09:46:40||2650||2650||2650||2650|0
1733737610000|2024-12-09 09:46:50|2650|2649.5|2650.5|2650|2651|2650|2650|2649.5|78
1733737620000|2024-12-09 09:47:00|2651|2650.5|2651|2650|2651|2650.5|2650.5|2650|0
1733737670000|2024-12-09 09:47:50|2651.5|2650.5|2652|2651|2652|2651|2651.5|2650.5|20
1733737680000|2024-12-09 09:48:00||2651.5||2651.5||2651.5||2651.5|0
1733737720000|2024-12-09 09:48:40|2651.5|2651|2652|2651|2652|2651|2651.5|2651|183
1733737730000|2024-12-09 09:48:50|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|63
1733737750000|2024-12-09 09:49:10|||||||||56
1733737790000|2024-12-09 09:49:50|2652|2650|2651.5|2650.5|2652|2651|2651.5|2650|36
1733737810000|2024-12-09 09:50:10|2651|2650|2651|2650|2651|2650|2650.5|2650|19
1733737820000|2024-12-09 09:50:20|2650.5||2650.5||2650.5||2650.5||0
1733737830000|2024-12-09 09:50:30|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|116
1733737840000|2024-12-09 09:50:40|2650|2649|2650|2649|2650|2649|2650|2649|0
1733737850000|2024-12-09 09:50:50|2649.5||2649.5||2649.5||2649.5||0
1733737860000|2024-12-09 09:51:00|2650|2647.5|2648.5|2647.5|2650|2647.5|2648.5|2647.5|49
1733737870000|2024-12-09 09:51:10|2649|2648|2649|2648|2649|2648|2649|2648|0
1733737880000|2024-12-09 09:51:20|2648.5||2648.5||2648.5||2648.5||0
1733737900000|2024-12-09 09:51:40|2648|2647.5|2648|2647|2648|2647.5|2647.5|2647|0
1733737910000|2024-12-09 09:51:50|2647|2646.5|2647|2646|2647|2646.5|2646.5|2646|65
1733737920000|2024-12-09 09:52:00|2646.5|2645.5|2646.5|2645.5|2647|2645.5|2646.5|2645.5|3
1733737930000|2024-12-09 09:52:10|2646|2645|2646.5|2645.5|2647|2646|2646|2645|1510
1733737940000|2024-12-09 09:52:20|2647.5|2646|2648|2647|2648|2647|2647.5|2646|166
1733737950000|2024-12-09 09:52:30|2647.5||2647.5||2647.5||2647.5||204
1733737960000|2024-12-09 09:52:40|||||||||414
1733737970000|2024-12-09 09:52:50|2647|2646.5|2647|2646|2647|2646.5|2646.5|2645.5|134
1733737980000|2024-12-09 09:53:00||2646.5||2646||2646.5||2646|0
1733737990000|2024-12-09 09:53:10|2647.5|2646.5|2647.5|2647|2648|2647|2647.5|2646.5|6
1733738010000|2024-12-09 09:53:30|2647|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|50
1733738020000|2024-12-09 09:53:40|2647.5||2647.5||2647.5||2647.5||279
1733738030000|2024-12-09 09:53:50||2647||2646.5||2647||2646.5|0
1733738040000|2024-12-09 09:54:00|2647||2647.5||2647.5||2647||0
1733738050000|2024-12-09 09:54:10|2647|2646|2647|2646|2647|2646|2647|2646|419
1733738060000|2024-12-09 09:54:20|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|395
1733738070000|2024-12-09 09:54:30|2648||2648||2648||2647.5||0
1733738080000|2024-12-09 09:54:40|2647.5|2647|2647.5|2646.5|2647.5|2647|2647.5|2646.5|200
1733738090000|2024-12-09 09:54:50|2647|2646|2647|2645.5|2647|2646|2646.5|2645.5|218
1733738100000|2024-12-09 09:55:00|2647.5|2646|2647|2646|2647.5|2646.5|2647|2646|0
1733738130000|2024-12-09 09:55:30|2646.5|2645.5|2646.5|2645.5|2647|2645.5|2646.5|2645.5|114
1733738140000|2024-12-09 09:55:40|2647|2646|2647|2646|2647|2646|2647|2646|55
1733738150000|2024-12-09 09:55:50||2646.5||2646.5||2646.5||2646.5|0
1733738160000|2024-12-09 09:56:00|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|400
1733738170000|2024-12-09 09:56:10|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|0
1733738180000|2024-12-09 09:56:20|||||||||113
1733738190000|2024-12-09 09:56:30|2646.5|2646|2647|2646|2647|2646|2646.5|2646|523
1733738200000|2024-12-09 09:56:40|2646.5||2646.5||2646.5||2646.5||0
1733738210000|2024-12-09 09:56:50|2646|2645.5|2646|2645.5|2646|2645.5|2645.5|2645|586
1733738220000|2024-12-09 09:57:00|2647|2646|2647|2645.5|2647|2646|2646|2645|1190
1733738230000|2024-12-09 09:57:10||2646||2646||2646||2646|0
1733738240000|2024-12-09 09:57:20|2647.5|2646.5|2648|2647.5|2648|2647.5|2647.5|2646.5|1
1733738250000|2024-12-09 09:57:30|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|50
1733738260000|2024-12-09 09:57:40|2647|2647|2647.5|2647|2647.5|2647|2647|2647|0
1733738270000|2024-12-09 09:57:50|2646.5|2646.5|2646.5|2646|2646.5|2646.5|2646.5|2646|50
1733738280000|2024-12-09 09:58:00|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|175
1733738290000|2024-12-09 09:58:10||2646||2646||2646.5||2646|335
1733738310000|2024-12-09 09:58:30||2646.5||2646||2646.5||2646|73
1733738320000|2024-12-09 09:58:40|2646.5||2647||2647||2646.5||0
1733738340000|2024-12-09 09:59:00|2646|2645.5|2646|2645.5|2646|2645.5|2645.5|2645|508
1733738350000|2024-12-09 09:59:10|2646.5|2646|2647.5|2647|2647.5|2647|2646.5|2645.5|88
1733738360000|2024-12-09 09:59:20|2647|2646.5|2648|2647.5|2648.5|2647.5|2647|2646.5|971
1733738370000|2024-12-09 09:59:30|2648.5||2648.5||2648.5||2648.5||298
1733738380000|2024-12-09 09:59:40|||||||||62
1733738400000|2024-12-09 10:00:00|2649.5|2648|2651|2650|2651|2650.5|2649.5|2648|0
1733738410000|2024-12-09 10:00:10|2650.5|2649.5|2650|2649.5|2651|2649.5|2650|2649.5|0
1733738420000|2024-12-09 10:00:20|2650.5|2649|2649.5|2649|2650.5|2649|2649.5|2649|168
1733738430000|2024-12-09 10:00:30|2650|2649.5|2651|2650|2651|2650|2650|2649.5|856
1733738450000|2024-12-09 10:00:50|2650|2650.5|2650|2649.5|2650|2650.5|2650|2649.5|208
1733738460000|2024-12-09 10:01:00|2650.5|2649|2651|2650.5|2651|2650.5|2650.5|2649|119
1733738470000|2024-12-09 10:01:10|2651.5||2651.5||2651.5||2651.5||0
1733738480000|2024-12-09 10:01:20|2652|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|0
1733738490000|2024-12-09 10:01:30|2651||2651||2651||2651||0
1733738500000|2024-12-09 10:01:40|2651.5|2650|2651|2650|2651.5|2650|2651|2650|54
1733738510000|2024-12-09 10:01:50|2650.5||2650.5||2650.5||2650.5||0
1733738520000|2024-12-09 10:02:00||2649||2650||2650||2649|14
1733738530000|2024-12-09 10:02:10|2651|2650.5|2651|2650|2651|2650.5|2651|2650|60
1733738540000|2024-12-09 10:02:20|2650.5|2650.5|2650|2649|2650.5|2650.5|2650|2649|44
1733738550000|2024-12-09 10:02:30|2649.5||2649.5||2649.5||2649.5||0
1733738560000|2024-12-09 10:02:40|2650||2650||2650||2650||250
1733738570000|2024-12-09 10:02:50||2649.5||2649||2649.5||2649|45
1733738580000|2024-12-09 10:03:00|2649|2648.5|2649.5|2649|2650|2649|2649|2648.5|137
1733738590000|2024-12-09 10:03:10|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|0
1733738620000|2024-12-09 10:03:40|||||||||250
1733738630000|2024-12-09 10:03:50|2648.5|2648|2649|2648.5|2649|2648.5|2648.5|2648|391
1733738640000|2024-12-09 10:04:00||2648||2648||2648.5||2648|0
1733738650000|2024-12-09 10:04:10|||||||||9
1733738660000|2024-12-09 10:04:20|2650|2649.5|2650|2649|2650|2649.5|2650|2649|584
1733738670000|2024-12-09 10:04:30|2649.5|2649.5|2649.5|2649|2649.5|2649.5|2649.5|2649|86
1733738680000|2024-12-09 10:04:40|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|0
1733738690000|2024-12-09 10:04:50|||||||||236
1733738700000|2024-12-09 10:05:00|2649.5|2649|2650|2649|2650|2649|2649.5|2649|263
1733738710000|2024-12-09 10:05:10|2650.5|2649.5|2651|2650.5|2651|2650.5|2650.5|2649.5|58
1733738720000|2024-12-09 10:05:20|2650.5|2650|2650.5|2650|2651|2650|2650.5|2650|0
1733738740000|2024-12-09 10:05:40|2650|2649|2650|2649|2650|2649|2650|2649|24
1733738750000|2024-12-09 10:05:50|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1733738760000|2024-12-09 10:06:00|2650|2649|2650|2649|2650|2649.5|2650|2649|0
1733738770000|2024-12-09 10:06:10|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|89
1733738780000|2024-12-09 10:06:20|2650|2649|2650|2649|2650|2649|2649.5|2649|366
1733738790000|2024-12-09 10:06:30|2649|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|47
1733738800000|2024-12-09 10:06:40|2649||2649||2649||2648.5||0
1733738810000|2024-12-09 10:06:50||2648.5||2648.5||2648.5||2648.5|0
1733738830000|2024-12-09 10:07:10||2648||2648||2648||2648|0
1733738850000|2024-12-09 10:07:30|2648.5||2648.5||2648.5||2648.5||0
1733738860000|2024-12-09 10:07:40|2649|2647.5|2648.5|2647.5|2649|2647.5|2648|2647.5|323
1733738870000|2024-12-09 10:07:50|2648||2648.5||2648.5||2648||0
1733738880000|2024-12-09 10:08:00|2649|2648|2649|2647.5|2649|2648|2649|2647.5|54
1733738890000|2024-12-09 10:08:10|2648.5|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|500
1733738920000|2024-12-09 10:08:40|2648|2647|2648|2647|2648.5|2647|2648|2647|407
1733738930000|2024-12-09 10:08:50|||||||||150
1733738940000|2024-12-09 10:09:00|2648.5|2647.5|2649|2648|2649|2648|2648.5|2647.5|319
1733738980000|2024-12-09 10:09:40|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|111
1733738990000|2024-12-09 10:09:50||2649||2649||2649||2648.5|0
1733739000000|2024-12-09 10:10:00|2650||2650||2650||2650||0
1733739010000|2024-12-09 10:10:10|||||||||229
1733739030000|2024-12-09 10:10:30|||||||||133
1733739080000|2024-12-09 10:11:20|2649.5||2650||2650||2649.5||0
1733739090000|2024-12-09 10:11:30|||||||||452
1733739100000|2024-12-09 10:11:40|2649.5||2649.5||2649.5||2649.5||390
1733739110000|2024-12-09 10:11:50|2649|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|218
1733739120000|2024-12-09 10:12:00|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|0
1733739130000|2024-12-09 10:12:10|2650|2649|2650|2649|2650|2649.5|2650|2649|250
1733739140000|2024-12-09 10:12:20|2649.5||2649.5||2649.5||2649.5||0
1733739150000|2024-12-09 10:12:30|2650||2650||2650||2650||25
1733739170000|2024-12-09 10:12:50|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649.5|0
1733739190000|2024-12-09 10:13:10||2650||2649.5||2650||2649.5|0
1733739200000|2024-12-09 10:13:20|2651|2650|2651.5|2651|2651.5|2651|2651|2650|56
1733739220000|2024-12-09 10:13:40|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|169
1733739230000|2024-12-09 10:13:50|2651.5||2651.5||2651.5||2651.5||0
1733739270000|2024-12-09 10:14:30||2651||2651||2651||2651|0
1733739290000|2024-12-09 10:14:50|2652|2651.5|2652|2651|2652|2651.5|2652|2651|129
1733739320000|2024-12-09 10:15:20|2651.5||2652||2652||2651.5||240
1733739340000|2024-12-09 10:15:40|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|12
1733739350000|2024-12-09 10:15:50|2652|2651|2651.5|2651|2652|2651|2651.5|2651|2
1733739360000|2024-12-09 10:16:00|2651|2650.5|2650.5|2650|2651|2650.5|2650.5|2650|78
1733739370000|2024-12-09 10:16:10|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2650.5|2650.5|0
1733739390000|2024-12-09 10:16:30|2651|2650|2649.5|2648.5|2651|2650|2649.5|2648.5|710
1733739400000|2024-12-09 10:16:40|2650|2649|2650|2649|2650|2649|2650|2649|0
1733739410000|2024-12-09 10:16:50|2650.5|2649.5|2651|2650|2651|2650.5|2650.5|2649|161
1733739420000|2024-12-09 10:17:00|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|250
1733739430000|2024-12-09 10:17:10|2652|2651|2652|2651|2652|2651.5|2652|2651|112
1733739440000|2024-12-09 10:17:20|2651.5||2652||2652||2651.5||0
1733739450000|2024-12-09 10:17:30|2651.5||2651.5||2651.5||2651.5||0
1733739460000|2024-12-09 10:17:40|2651|2650.5|2650|2649.5|2651|2650.5|2650|2649.5|0
1733739480000|2024-12-09 10:18:00|||||||||20
1733739490000|2024-12-09 10:18:10|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|156
1733739510000|2024-12-09 10:18:30|2650||2650||2650||2650||0
1733739520000|2024-12-09 10:18:40|2649.5||2650||2650||2649.5||0
1733739540000|2024-12-09 10:19:00|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2649|55
1733739560000|2024-12-09 10:19:20|2650.5|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|44
1733739570000|2024-12-09 10:19:30||2649||2649.5||2649.5||2649|0
1733739580000|2024-12-09 10:19:40|2650||2650||2650||2650||0
1733739590000|2024-12-09 10:19:50|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|50
1733739600000|2024-12-09 10:20:00|2650||2650||2650||2650||0
1733739610000|2024-12-09 10:20:10|2649.5||2649.5||2649.5||2649.5||195
1733739630000|2024-12-09 10:20:30|2650|2648.5|2649.5|2648.5|2650|2648.5|2649.5|2648.5|21
1733739640000|2024-12-09 10:20:40|2649|2649|2650|2649.5|2650|2649.5|2649|2649|0
1733739650000|2024-12-09 10:20:50|2650.5|2650|2651|2650|2651|2650|2650.5|2650|100
1733739660000|2024-12-09 10:21:00|2651.5|2650.5|2650.5|2649.5|2651.5|2650.5|2650.5|2649.5|103
1733739670000|2024-12-09 10:21:10|2651|2650|2651|2650|2651|2650|2651|2650|147
1733739680000|2024-12-09 10:21:20|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|0
1733739690000|2024-12-09 10:21:30|2652|2651|2651.5|2651|2652|2651|2651.5|2651|2
1733739700000|2024-12-09 10:21:40|2652|2651.5|2653.5|2652.5|2653.5|2652.5|2652|2651.5|1
1733739710000|2024-12-09 10:21:50||2653||2653||2653||2653|0
1733739720000|2024-12-09 10:22:00|2654|2653.5|2653.5|2653|2654|2653.5|2653.5|2653|89
1733739730000|2024-12-09 10:22:10|2654||2654||2654||2654||0
1733739750000|2024-12-09 10:22:30|2653.5||2653.5||2653.5||2653.5||0
1733739760000|2024-12-09 10:22:40||2652.5||2652.5||2652.5||2652.5|55
1733739770000|2024-12-09 10:22:50|2653|2653|2653.5|2652.5|2653.5|2653|2653|2652.5|0
1733739780000|2024-12-09 10:23:00|2654|2653|2654|2653|2654|2653|2654|2653|0
1733739790000|2024-12-09 10:23:10|2653.5|2653.5|2654|2653|2654|2653.5|2653.5|2653|250
1733739800000|2024-12-09 10:23:20|2653.5||2653.5||2654||2653.5||0
1733739810000|2024-12-09 10:23:30|2652.5|2652.5|2653|2652|2653|2652.5|2652.5|2652|50
1733739820000|2024-12-09 10:23:40|2652.5||2652.5||2652.5||2652.5||0
1733739830000|2024-12-09 10:23:50|2653||2653||2653||2653||2
1733739840000|2024-12-09 10:24:00|2652.5|2651.5|2652|2651.5|2652.5|2651.5|2652|2651.5|0
1733739850000|2024-12-09 10:24:10|2652.5|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|106
1733739860000|2024-12-09 10:24:20|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|397
1733739870000|2024-12-09 10:24:30|2653.5||2653.5||2653.5||2653||0
1733739880000|2024-12-09 10:24:40|2653||2653||2653||2653||20
1733739890000|2024-12-09 10:24:50|2652.5|2652|2652|2651.5|2652.5|2652|2652|2651.5|120
1733739900000|2024-12-09 10:25:00|2652.5|2650.5|2651|2650.5|2652.5|2650.5|2651|2650.5|0
1733739910000|2024-12-09 10:25:10|||||||||147
1733739930000|2024-12-09 10:25:30|2651.5||2651.5||2651.5||2651.5||24
1733739960000|2024-12-09 10:26:00|2652|2651|2652|2651|2652|2651|2652|2651|0
1733739990000|2024-12-09 10:26:30|2651.5|2650.5|2650.5|2650|2651.5|2650.5|2650.5|2650|52
1733740000000|2024-12-09 10:26:40||2649.5||2649.5||2649.5||2649.5|0
1733740010000|2024-12-09 10:26:50|||||||||1
1733740020000|2024-12-09 10:27:00|2651|2650|2651|2650|2651|2650|2651|2650|232
1733740030000|2024-12-09 10:27:10|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|112
1733740040000|2024-12-09 10:27:20|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|80
1733740050000|2024-12-09 10:27:30||2651||2650.5||2651||2650.5|0
1733740150000|2024-12-09 10:29:10|2651|2650|2650.5|2649.5|2651|2650.5|2650.5|2649.5|89
1733740160000|2024-12-09 10:29:20|2651|2650|2651|2650.5|2651|2650.5|2651|2649.5|0
1733740170000|2024-12-09 10:29:30|2651.5||2651.5||2651.5||2651.5||0
1733740180000|2024-12-09 10:29:40|2651||2651||2651||2651||0
1733740190000|2024-12-09 10:29:50|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|343
1733740230000|2024-12-09 10:30:30|2650|2650|2651|2650.5|2651|2650.5|2650|2650|279
1733740240000|2024-12-09 10:30:40||2650||2650.5||2650.5||2650|0
1733740250000|2024-12-09 10:30:50||2650||2650||2650||2650|213
1733740260000|2024-12-09 10:31:00||2650.5||2650.5||2650.5||2650.5|127
1733740290000|2024-12-09 10:31:30|2650.5|2650|2651|2650|2651|2650|2650.5|2650|203
1733740330000|2024-12-09 10:32:10|2652|2650.5|2652|2651.5|2652|2651.5|2652|2650.5|58
1733740340000|2024-12-09 10:32:20|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|18
1733740380000|2024-12-09 10:33:00|2653|2651.5|2652.5|2651.5|2653|2651.5|2652.5|2651.5|19
1733740420000|2024-12-09 10:33:40|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|128
1733740430000|2024-12-09 10:33:50|2652|2650.5|2651.5|2650.5|2652|2650.5|2651.5|2650.5|130
1733740440000|2024-12-09 10:34:00|2651||2651||2651||2651||0
1733740500000|2024-12-09 10:35:00|2651.5|2650|2651.5|2650.5|2651.5|2650.5|2650.5|2650|249
1733740510000|2024-12-09 10:35:10||2651||2651||2651||2650.5|0
1733740530000|2024-12-09 10:35:30|||||||||300
1733740550000|2024-12-09 10:35:50|2650.5|2649.5|2651|2650|2651|2650|2650.5|2649.5|18
1733740560000|2024-12-09 10:36:00|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|0
1733740570000|2024-12-09 10:36:10|2651|2650|2651|2650|2651|2650|2651|2650|0
1733740580000|2024-12-09 10:36:20|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|0
1733740590000|2024-12-09 10:36:30|2650.5|2649.5|2650.5|2649.5|2651|2649.5|2650.5|2649.5|0
1733740600000|2024-12-09 10:36:40|2651|2650|2651|2650|2651|2650|2651|2650|108
1733740610000|2024-12-09 10:36:50|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|0
1733740620000|2024-12-09 10:37:00|2650||2650||2650||2650||0
1733740670000|2024-12-09 10:37:50|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|0
1733740680000|2024-12-09 10:38:00|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|57
1733740690000|2024-12-09 10:38:10|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|50
1733740700000|2024-12-09 10:38:20|2649|2648.5|2648.5|2648|2649|2648.5|2648.5|2648|119
1733740710000|2024-12-09 10:38:30||2647.5||2647.5||2647.5||2647.5|0
1733740720000|2024-12-09 10:38:40|||||||||10
1733740730000|2024-12-09 10:38:50|2649|2648|2649|2648|2649|2648|2649|2648|0
1733740740000|2024-12-09 10:39:00|2648.5|2648.5|2649|2648|2649|2648.5|2648.5|2648|0
1733740770000|2024-12-09 10:39:30|2650|2649|2650|2649|2650|2649|2650|2649|50
1733740790000|2024-12-09 10:39:50|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|4
1733740800000|2024-12-09 10:40:00|2650.5||2650.5||2650.5||2650.5||0
1733740810000|2024-12-09 10:40:10|2650|2650|2650.5|2650|2650.5|2650|2650|2650|0
1733740820000|2024-12-09 10:40:20|||||||||89
1733740830000|2024-12-09 10:40:30|2651||2651||2651||2651||0
1733740840000|2024-12-09 10:40:40|2650.5||2651||2651||2650.5||280
1733740850000|2024-12-09 10:40:50|2650.5||2651||2651||2650.5||0
1733740870000|2024-12-09 10:41:10|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|5
1733740880000|2024-12-09 10:41:20|2651||2651.5||2651.5||2651||30
1733740890000|2024-12-09 10:41:30|2651|2651|2651.5|2651|2651.5|2651|2651|2650.5|255
1733740900000|2024-12-09 10:41:40|2652|2652|2654|2653|2654|2653|2652|2652|0
1733740920000|2024-12-09 10:42:00|2653.5||2654||2654||2653.5||443
1733740930000|2024-12-09 10:42:10|2653.5||2654||2654||2653.5||240
1733740940000|2024-12-09 10:42:20|||||||||150
1733740950000|2024-12-09 10:42:30|2655|2654|2655|2654|2655|2654|2655|2654|437
1733740970000|2024-12-09 10:42:50|2655.5|2654.5|2656|2654.5|2656|2654.5|2655.5|2654.5|0
1733740980000|2024-12-09 10:43:00|2655.5|2655|2656|2655|2656|2655|2655|2654.5|198
1733741060000|2024-12-09 10:44:20|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|5
1733741070000|2024-12-09 10:44:30|2656||2656||2656||2656||63
1733741080000|2024-12-09 10:44:40||2655.5||2655||2655.5||2655|0
1733741110000|2024-12-09 10:45:10|||||||||50
1733741120000|2024-12-09 10:45:20|||||||||2
1733741140000|2024-12-09 10:45:40||2655.5||2655.5||2655.5||2655.5|150
1733741160000|2024-12-09 10:46:00|||||||||35
1733741190000|2024-12-09 10:46:30|2657|2656|2657|2656|2657|2656|2657|2656|31
1733741200000|2024-12-09 10:46:40|2656.5||2657||2657||2656.5||559
1733741220000|2024-12-09 10:47:00|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|50
1733741240000|2024-12-09 10:47:20|2656||2656||2656||2656||0
1733741280000|2024-12-09 10:48:00|2656.5|2656|2657|2656|2657|2656|2656.5|2655.5|247
1733741290000|2024-12-09 10:48:10|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|52
1733741300000|2024-12-09 10:48:20|2657||2657.5||2657.5||2657||0
1733741310000|2024-12-09 10:48:30|2657||2657||2657||2657||0
1733741320000|2024-12-09 10:48:40|2656.5|2656|2657|2656|2657|2656|2656.5|2656|377
1733741330000|2024-12-09 10:48:50|2656.5|2655.5|2656|2655.5|2657|2655.5|2656|2655.5|3
1733741360000|2024-12-09 10:49:20|2656.5||2656.5||2656.5||2656.5||1
1733741370000|2024-12-09 10:49:30|2656||2656||2656||2656||0
1733741380000|2024-12-09 10:49:40|2656.5||2656.5||2656.5||2656.5||0
1733741390000|2024-12-09 10:49:50|2656||2656||2656||2656||0
1733741420000|2024-12-09 10:50:20|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|2
1733741430000|2024-12-09 10:50:30|2656||2656||2656||2656||0
1733741460000|2024-12-09 10:51:00|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|341
1733741470000|2024-12-09 10:51:10|2657|2656|2657|2656|2657|2656|2657|2656|0
1733741480000|2024-12-09 10:51:20|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1733741510000|2024-12-09 10:51:50|2657||2657||2657||2657||0
1733741520000|2024-12-09 10:52:00|2657.5||2657.5||2657.5||2657.5||0
1733741530000|2024-12-09 10:52:10|2657|2656|2657|2656|2657|2656|2657|2656|390
1733741540000|2024-12-09 10:52:20|2656.5||2656.5||2656.5||2656.5||0
1733741560000|2024-12-09 10:52:40|2657|2655.5|2656|2655.5|2657|2655.5|2656|2655.5|173
1733741570000|2024-12-09 10:52:50|2656.5|2656|2657.5|2656.5|2657.5|2656.5|2656.5|2656|50
1733741590000|2024-12-09 10:53:10||2657||2657||2657||2657|0
1733741600000|2024-12-09 10:53:20|2658|2657.5|2658.5|2657.5|2658.5|2658|2658|2657.5|1
1733741610000|2024-12-09 10:53:30||2658||2658||2658||2658|0
1733741640000|2024-12-09 10:54:00|2659||2658.5||2659||2658.5||0
1733741660000|2024-12-09 10:54:20|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|1
1733741670000|2024-12-09 10:54:30|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|374
1733741680000|2024-12-09 10:54:40|2658||2658||2658||2658||0
1733741690000|2024-12-09 10:54:50|2657.5||2657.5||2657.5||2657.5||0
1733741700000|2024-12-09 10:55:00|2657|2656.5|2657|2656|2657|2656.5|2656.5|2656|71
1733741740000|2024-12-09 10:55:40||2656.5||2656.5||2656.5||2656.5|52
1733741750000|2024-12-09 10:55:50||2656||2656.5||2656.5||2656|0
1733741760000|2024-12-09 10:56:00||2656||2656||2656||2656|0
1733741780000|2024-12-09 10:56:20||2656.5||2656||2656.5||2656|0
1733741840000|2024-12-09 10:57:20||2656.5||2656||2656.5||2656|0
1733741870000|2024-12-09 10:57:50||2656.5||2656.5||2656.5||2656.5|0
1733741910000|2024-12-09 10:58:30|2658|2657|2657.5|2656.5|2658|2657.5|2657.5|2656.5|134
1733741940000|2024-12-09 10:59:00||2657||2657||2657||2657|50
1733742000000|2024-12-09 11:00:00|2658|2658|2658.5|2657.5|2658.5|2658|2658|2657.5|318
1733742010000|2024-12-09 11:00:10|2657|2658|2657|2656.5|2657|2658|2657|2656.5|0
1733742020000|2024-12-09 11:00:20|2657.5||2657.5||2657.5||2657.5||0
1733742070000|2024-12-09 11:01:10|2658.5|2657|2658.5|2657.5|2658.5|2657.5|2658.5|2657|136
1733742080000|2024-12-09 11:01:20|2659|2658|2658.5|2658|2659|2658|2658.5|2658|0
1733742090000|2024-12-09 11:01:30|2658|2657.5|2658|2657|2658|2657.5|2658|2657|425
1733742110000|2024-12-09 11:01:50|2657.5||2657.5||2657.5||2657.5||0
1733742120000|2024-12-09 11:02:00|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|0
1733742130000|2024-12-09 11:02:10||2656||2656.5||2656.5||2656|0
1733742150000|2024-12-09 11:02:30||2656||2656||2656||2656|0
1733742160000|2024-12-09 11:02:40||2656.5||2656||2656.5||2656|16
1733742170000|2024-12-09 11:02:50||2656.5||2656.5||2656.5||2656|0
1733742180000|2024-12-09 11:03:00|2658|2657|2658|2657|2658|2657|2658|2657|46
1733742200000|2024-12-09 11:03:20||2657.5||2657.5||2657.5||2657.5|0
1733742210000|2024-12-09 11:03:30|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|194
1733742220000|2024-12-09 11:03:40|2659|2658.5|2660|2659.5|2660|2659.5|2659|2658.5|19
1733742240000|2024-12-09 11:04:00|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2659|55
1733742250000|2024-12-09 11:04:10|2661|2660|2661|2660.5|2661|2660.5|2660.5|2660|90
1733742260000|2024-12-09 11:04:20|2662|2661|2661.5|2661|2662|2661|2661.5|2661|0
1733742270000|2024-12-09 11:04:30|2662||2661.5||2662||2661.5||213
1733742280000|2024-12-09 11:04:40|||||||||50
1733742290000|2024-12-09 11:04:50|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1733742300000|2024-12-09 11:05:00|2661.5||2661||2661.5||2661||0
1733742310000|2024-12-09 11:05:10|2661.5||2661||2661.5||2661||105
1733742320000|2024-12-09 11:05:20|||||||||3
1733742340000|2024-12-09 11:05:40|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|0
1733742350000|2024-12-09 11:05:50|||||||||149
1733742380000|2024-12-09 11:06:20|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|60
1733742390000|2024-12-09 11:06:30|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|144
1733742400000|2024-12-09 11:06:40|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|507
1733742410000|2024-12-09 11:06:50|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|0
1733742420000|2024-12-09 11:07:00|||||||||81
1733742430000|2024-12-09 11:07:10|2660.5|2659.5|2660|2659|2660.5|2659.5|2660|2659|35
1733742440000|2024-12-09 11:07:20|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1733742450000|2024-12-09 11:07:30|2660|2660|2660|2659.5|2660|2660|2660|2659.5|0
1733742460000|2024-12-09 11:07:40|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|73
1733742470000|2024-12-09 11:07:50|2660|2659.5|2660|2659.5|2660|2659.5|2659.5|2659.5|0
1733742530000|2024-12-09 11:08:50|||||||||130
1733742560000|2024-12-09 11:09:20||2659||2659||2659||2659|110
1733742570000|2024-12-09 11:09:30|2659.5||2659.5||2659.5||2659.5||3
1733742580000|2024-12-09 11:09:40|2660|2659.5|2660|2659|2660|2659.5|2660|2659|111
1733742590000|2024-12-09 11:09:50|2659.5|2659.5|2660|2659|2660|2659.5|2659.5|2659|0
1733742600000|2024-12-09 11:10:00|2659.5|2659.5|2660|2659|2660|2659.5|2659.5|2659|186
1733742610000|2024-12-09 11:10:10|2659.5|2659.5|2659.5|2659|2659.5|2659.5|2659.5|2659|0
1733742620000|2024-12-09 11:10:20|2660||2659.5||2660||2659.5||0
1733742630000|2024-12-09 11:10:30|2660||2659.5||2660||2659.5||0
1733742650000|2024-12-09 11:10:50|2660||2659.5||2660||2659.5||0
1733742660000|2024-12-09 11:11:00|2660||2659.5||2660||2659.5||0
1733742680000|2024-12-09 11:11:20|2660||2659.5||2660||2659.5||0
1733742690000|2024-12-09 11:11:30|2660|2659.5|2660|2659|2660|2659.5|2660|2659|52
1733742700000|2024-12-09 11:11:40|2659.5||2659.5||2660||2659.5||7
1733742710000|2024-12-09 11:11:50|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1733742720000|2024-12-09 11:12:00|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|213
1733742730000|2024-12-09 11:12:10|||||||||1000
1733742760000|2024-12-09 11:12:40|2661.5|2660.5|2661.5|2661|2661.5|2661|2661|2660.5|318
1733742790000|2024-12-09 11:13:10|2662|2662|2663|2662.5|2663|2662.5|2662|2662|159
1733742800000|2024-12-09 11:13:20|2663.5||2663.5||2663.5||2663.5||0
1733742810000|2024-12-09 11:13:30|2663||2663.5||2663.5||2663||0
1733742820000|2024-12-09 11:13:40|2664|2663|2664|2663|2664|2663|2664|2663|72
1733742840000|2024-12-09 11:14:00|2663.5||2663.5||2663.5||2663.5||0
1733742860000|2024-12-09 11:14:20|2664||2664||2664||2663.5||53
1733742870000|2024-12-09 11:14:30||2663.5||2663.5||2663.5||2663.5|0
1733742890000|2024-12-09 11:14:50|2665|2664|2666|2665|2666|2665.5|2665|2664|460
1733742900000|2024-12-09 11:15:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|56
1733742910000|2024-12-09 11:15:10|2666|2665|2666|2665|2666|2665|2666|2665|0
1733742920000|2024-12-09 11:15:20|2666.5|2665.5|2667|2666.5|2667|2666.5|2666.5|2665.5|583
1733742940000|2024-12-09 11:15:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|50
1733742960000|2024-12-09 11:16:00||2665.5||2665.5||2665.5||2665.5|405
1733742970000|2024-12-09 11:16:10|2666||2666||2666||2666||0
1733742980000|2024-12-09 11:16:20|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1733743000000|2024-12-09 11:16:40|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|80
1733743010000|2024-12-09 11:16:50|2666.5|2666|2666|2665.5|2666.5|2666|2666|2665.5|392
1733743020000|2024-12-09 11:17:00|2666.5||2666||2666.5||2666||0
1733743030000|2024-12-09 11:17:10|2666.5||2666.5||2666.5||2666.5||250
1733743040000|2024-12-09 11:17:20|2666||2666||2666||2666||0
1733743050000|2024-12-09 11:17:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1733743090000|2024-12-09 11:18:10|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|253
1733743100000|2024-12-09 11:18:20|2666|2665|2665.5|2665|2666|2665|2665.5|2665|0
1733743110000|2024-12-09 11:18:30|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|48
1733743120000|2024-12-09 11:18:40|2666|2665|2666|2665|2666|2665|2666|2665|0
1733743130000|2024-12-09 11:18:50|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1733743140000|2024-12-09 11:19:00|2666|2666|2666.5|2666|2666.5|2666|2666|2666|0
1733743150000|2024-12-09 11:19:10|||||||||78
1733743160000|2024-12-09 11:19:20|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1733743170000|2024-12-09 11:19:30|2665.5|2665|2665.5|2665|2666|2665|2665.5|2665|8
1733743210000|2024-12-09 11:20:10|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|380
1733743220000|2024-12-09 11:20:20|2666||2666||2666||2666||0
1733743230000|2024-12-09 11:20:30|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1733743240000|2024-12-09 11:20:40|2667|2666.5|2666|2665.5|2667.5|2667|2666|2665.5|67
1733743250000|2024-12-09 11:20:50|2666.5|2665|2666|2665.5|2666.5|2665.5|2665.5|2665|222
1733743260000|2024-12-09 11:21:00||2665||2665||2665||2665|0
1733743270000|2024-12-09 11:21:10||2665.5||2665.5||2665.5||2665|0
1733743280000|2024-12-09 11:21:20|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|58
1733743290000|2024-12-09 11:21:30||2666||2666||2666||2666|0
1733743300000|2024-12-09 11:21:40|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|0
1733743310000|2024-12-09 11:21:50|2666|2665|2666|2665|2666|2665.5|2666|2665|0
1733743320000|2024-12-09 11:22:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1733743330000|2024-12-09 11:22:10|2666|2665|2666|2665.5|2666|2665.5|2665.5|2665|25
1733743350000|2024-12-09 11:22:30|2665|2665|2664.5|2664|2665|2665|2664.5|2664|439
1733743370000|2024-12-09 11:22:50|2665|2663.5|2664|2663.5|2665|2663.5|2664|2663.5|0
1733743420000|2024-12-09 11:23:40|2664.5||2664.5||2664.5||2664.5||0
1733743430000|2024-12-09 11:23:50|2664||2664||2664||2664||0
1733743450000|2024-12-09 11:24:10|2663.5|2663|2664|2663|2664|2663|2663.5|2663|0
1733743460000|2024-12-09 11:24:20|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|51
1733743480000|2024-12-09 11:24:40||2664.5||2664||2664.5||2664|9
1733743490000|2024-12-09 11:24:50|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|0
1733743500000|2024-12-09 11:25:00|2664.5||2664.5||2664.5||2664.5||0
1733743510000|2024-12-09 11:25:10|2664||2664.5||2664.5||2664||56
1733743520000|2024-12-09 11:25:20||2664||2664||2664||2663.5|2
1733743530000|2024-12-09 11:25:30|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1733743550000|2024-12-09 11:25:50|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|57
1733743560000|2024-12-09 11:26:00|2664|2662.5|2663|2662.5|2664|2662.5|2663|2662.5|100
1733743580000|2024-12-09 11:26:20|2663.5||2663.5||2663.5||2663.5||0
1733743590000|2024-12-09 11:26:30||2663||2663||2663||2662.5|0
1733743610000|2024-12-09 11:26:50|2664||2664||2664||2664||176
1733743630000|2024-12-09 11:27:10||2663.5||2663||2663.5||2663|0
1733743640000|2024-12-09 11:27:20||2663.5||2663.5||2663.5||2663.5|0
1733743650000|2024-12-09 11:27:30|2664.5||2664.5||2664.5||2664.5||47
1733743660000|2024-12-09 11:27:40|2664|2663|2664|2663|2664|2663|2664|2663|0
1733743680000|2024-12-09 11:28:00||2663.5||2663||2663.5||2663|94
1733743690000|2024-12-09 11:28:10|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663|20
1733743700000|2024-12-09 11:28:20||2663.5||2663.5||2663.5||2663.5|0
1733743710000|2024-12-09 11:28:30|2664|2664|2664.5|2664|2664.5|2664|2664|2664|0
1733743720000|2024-12-09 11:28:40||2663.5||2664||2664||2663.5|0
1733743730000|2024-12-09 11:28:50||2663.5||2663.5||2663.5||2663.5|0
1733743740000|2024-12-09 11:29:00|2664||2664||2664||2664||0
1733743750000|2024-12-09 11:29:10||2663||2663.5||2663.5||2663|85
1733743760000|2024-12-09 11:29:20|2663.5|2663|2663.5|2663|2663.5|2663.5|2663.5|2663|0
1733743770000|2024-12-09 11:29:30|2663|2662.5|2663.5|2663|2663.5|2663|2663|2662.5|100
1733743780000|2024-12-09 11:29:40|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|51
1733743790000|2024-12-09 11:29:50|2663|2662|2661.5|2661|2663|2662|2661.5|2661|322
1733743800000|2024-12-09 11:30:00|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661|0
1733743830000|2024-12-09 11:30:30||2661||2661||2661||2661|0
1733743840000|2024-12-09 11:30:40|2661.5||2661.5||2661.5||2661.5||0
1733743850000|2024-12-09 11:30:50|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|0
1733743860000|2024-12-09 11:31:00|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|217
1733743870000|2024-12-09 11:31:10|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|0
1733743880000|2024-12-09 11:31:20|2662.5|2661.5|2662.5|2662|2662.5|2662|2662|2661.5|277
1733743890000|2024-12-09 11:31:30|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|6
1733743900000|2024-12-09 11:31:40|2663|2663|2663|2662.5|2663|2663|2663|2662.5|0
1733743910000|2024-12-09 11:31:50|2662.5|2662|2663|2662|2663|2662|2662.5|2662|13
1733743920000|2024-12-09 11:32:00|2662.5||2662.5||2663||2662.5||0
1733743930000|2024-12-09 11:32:10|2663||2663||2663||2662.5||0
1733743940000|2024-12-09 11:32:20|2662.5||2663||2663||2662.5||0
1733743950000|2024-12-09 11:32:30|2662.5|2662.5|2663|2662.5|2663|2662.5|2662.5|2662|0
1733743960000|2024-12-09 11:32:40|2663.5|2662|2663.5|2662.5|2663.5|2662.5|2663.5|2662|57
1733743970000|2024-12-09 11:32:50||2663||2663||2663||2663|0
1733743980000|2024-12-09 11:33:00|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|50
1733744010000|2024-12-09 11:33:30||2663||2663.5||2663.5||2663|260
1733744020000|2024-12-09 11:33:40||2663||2663.5||2663.5||2663|0
1733744040000|2024-12-09 11:34:00|2663.5|2663|2663|2662.5|2663.5|2663|2662.5|2662|269
1733744050000|2024-12-09 11:34:10|2663.5|2663|2664|2663|2664|2663|2663.5|2662.5|141
1733744060000|2024-12-09 11:34:20||2663.5||2663||2663.5||2663|0
1733744070000|2024-12-09 11:34:30|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1733744090000|2024-12-09 11:34:50|2664||2664||2664||2664||0
1733744100000|2024-12-09 11:35:00|2664.5|2664|2664.5|2663.5|2664.5|2664|2664|2663.5|0
1733744110000|2024-12-09 11:35:10||2664||2664||2664||2664|493
1733744120000|2024-12-09 11:35:20|2665|2663.5|2664.5|2663.5|2665|2663.5|2664.5|2663.5|0
1733744130000|2024-12-09 11:35:30|2663.5|2663|2664|2663|2664|2663|2663.5|2663|0
1733744140000|2024-12-09 11:35:40||2663.5||2663||2663.5||2663|0
1733744170000|2024-12-09 11:36:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|0
1733744180000|2024-12-09 11:36:20|2663|2662|2662.5|2662|2663|2662|2662.5|2662|0
1733744190000|2024-12-09 11:36:30|2662|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|69
1733744200000|2024-12-09 11:36:40|2662.5||2662.5||2662.5||2662.5||136
1733744210000|2024-12-09 11:36:50|2662||2662||2662||2662||0
1733744220000|2024-12-09 11:37:00|2662.5||2662.5||2662.5||2662.5||184
1733744230000|2024-12-09 11:37:10|2662||2662||2662||2662||0
1733744250000|2024-12-09 11:37:30|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|11
1733744260000|2024-12-09 11:37:40|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|58
1733744280000|2024-12-09 11:38:00|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|12
1733744290000|2024-12-09 11:38:10|2662||2662||2662||2662||0
1733744320000|2024-12-09 11:38:40||2661.5||2661.5||2661.5||2661.5|0
1733744330000|2024-12-09 11:38:50||2661||2661||2661||2661|0
1733744360000|2024-12-09 11:39:20|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|267
1733744380000|2024-12-09 11:39:40|2663.5|2662|2663|2662.5|2663.5|2662.5|2663|2662|0
1733744390000|2024-12-09 11:39:50|2663.5||2663.5||2663.5||2663.5||0
1733744410000|2024-12-09 11:40:10|2663|2663|2664|2663|2664|2663|2663|2662.5|215
1733744420000|2024-12-09 11:40:20||2663.5||2663.5||2663.5||2663.5|0
1733744430000|2024-12-09 11:40:30|||||||||140
1733744440000|2024-12-09 11:40:40|2663.5|2663|2664|2663|2664|2663|2663.5|2663|160
1733744470000|2024-12-09 11:41:10||2663.5||2663.5||2663.5||2663.5|0
1733744480000|2024-12-09 11:41:20|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|0
1733744510000|2024-12-09 11:41:50|2663|2662.5|2662.5|2662|2663|2662.5|2662.5|2662|0
1733744540000|2024-12-09 11:42:20|2662|2661.5|2662|2661|2662|2661.5|2662|2661|0
1733744550000|2024-12-09 11:42:30||2661.5||2661.5||2661.5||2661|0
1733744560000|2024-12-09 11:42:40||2661||2661||2661||2661|4
1733744580000|2024-12-09 11:43:00|2661.5|2661.5|2662.5|2662|2662.5|2662|2661.5|2661.5|0
1733744590000|2024-12-09 11:43:10||2661.5||2662||2662||2661.5|0
1733744610000|2024-12-09 11:43:30|||||||||30
1733744620000|2024-12-09 11:43:40||2661.5||2661.5||2661.5||2661.5|5
1733744630000|2024-12-09 11:43:50|2662||2662||2662||2662||0
1733744670000|2024-12-09 11:44:30|||||||||15
1733744710000|2024-12-09 11:45:10|2662.5||2662.5||2662.5||2662.5||0
1733744720000|2024-12-09 11:45:20|2662||2662||2662||2662||0
1733744740000|2024-12-09 11:45:40|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|135
1733744760000|2024-12-09 11:46:00|||||||||16
1733744770000|2024-12-09 11:46:10|2662|2661.5|2661.5|2661|2662|2661.5|2661.5|2661|50
1733744780000|2024-12-09 11:46:20|||||||||10
1733744790000|2024-12-09 11:46:30|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|10
1733744800000|2024-12-09 11:46:40|||||||||25
1733744810000|2024-12-09 11:46:50||2662||2662||2662||2662|0
1733744820000|2024-12-09 11:47:00|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|0
1733744860000|2024-12-09 11:47:40|||||||||18
1733744870000|2024-12-09 11:47:50|2661.5|2661|2662|2661.5|2662|2661.5|2661.5|2661|310
1733744930000|2024-12-09 11:48:50|2662.5|2662|2662|2661.5|2662.5|2662|2662|2661.5|387
1733744940000|2024-12-09 11:49:00|2662.5||2662.5||2662.5||2662.5||0
1733744950000|2024-12-09 11:49:10|2662|2661|2661.5|2661|2662|2661|2661.5|2661|0
1733744960000|2024-12-09 11:49:20|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|159
1733744970000|2024-12-09 11:49:30|2661.5|2661|2660.5|2660|2661.5|2661|2660.5|2660|2
1733744980000|2024-12-09 11:49:40|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|126
1733744990000|2024-12-09 11:49:50|2662|2661|2661.5|2661|2662|2661.5|2661.5|2661|89
1733745000000|2024-12-09 11:50:00|2662||2662||2662||2662||26
1733745020000|2024-12-09 11:50:20|2661.5||2661.5||2661.5||2661.5||0
1733745040000|2024-12-09 11:50:40|2662||2662||2662||2662||0
1733745050000|2024-12-09 11:50:50|2661.5||2662||2662||2661.5||0
1733745060000|2024-12-09 11:51:00|2661.5||2661.5||2661.5||2661.5||0
1733745070000|2024-12-09 11:51:10|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|4
1733745100000|2024-12-09 11:51:40|2660.5|2660|2662|2661.5|2662|2661.5|2660.5|2660|96
1733745130000|2024-12-09 11:52:10|2662.5|2662|2662.5|2661.5|2662.5|2662|2662.5|2661.5|116
1733745150000|2024-12-09 11:52:30|2660|2659.5|2661.5|2661|2661.5|2661|2660|2659.5|386
1733745170000|2024-12-09 11:52:50|2662|2661.5|2662.5|2662|2662.5|2662|2662|2661.5|40
1733745180000|2024-12-09 11:53:00|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|51
1733745190000|2024-12-09 11:53:10|2662|2661|2662|2661|2662|2661|2661.5|2661|468
1733745250000|2024-12-09 11:54:10|2661.5|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|135
1733745280000|2024-12-09 11:54:40|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|0
1733745300000|2024-12-09 11:55:00|2661|2660.5|2661.5|2661|2661.5|2661|2661|2660.5|92
1733745310000|2024-12-09 11:55:10|||||||||278
1733745320000|2024-12-09 11:55:20|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1733745340000|2024-12-09 11:55:40|2660.5|2660|2661|2660|2661|2660|2660.5|2660|155
1733745350000|2024-12-09 11:55:50|2660.5|2659.5|2659|2658.5|2661|2659.5|2659|2658.5|415
1733745370000|2024-12-09 11:56:10|2658.5|2658|2659.5|2658.5|2659.5|2658.5|2658.5|2658|0
1733745380000|2024-12-09 11:56:20|2659|2658|2659|2658|2659|2658|2659|2658|0
1733745390000|2024-12-09 11:56:30|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|0
1733745400000|2024-12-09 11:56:40|2659.5|2658|2659.5|2658.5|2659.5|2658.5|2659.5|2658|0
1733745410000|2024-12-09 11:56:50|2659||2659||2659||2659||0
1733745420000|2024-12-09 11:57:00|2659.5|2659|2659.5|2659|2659.5|2659|2658.5|2658|100
1733745430000|2024-12-09 11:57:10|2660||2660||2660||2660||248
1733745440000|2024-12-09 11:57:20|2659.5|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|67
1733745450000|2024-12-09 11:57:30|2660|2659.5|2660|2659.5|2660|2659.5|2659.5|2659.5|0
1733745500000|2024-12-09 11:58:20||2659||2659||2659||2659|0
1733745510000|2024-12-09 11:58:30|2659.5||2660||2660||2659.5||0
1733745520000|2024-12-09 11:58:40||2659.5||2659||2659.5||2659|0
1733745530000|2024-12-09 11:58:50||2659.5||2659.5||2659.5||2659.5|119
1733745540000|2024-12-09 11:59:00|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|55
1733745570000|2024-12-09 11:59:30|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1733745600000|2024-12-09 12:00:00|2662|2661.5|2660.5|2660|2662.5|2661.5|2660.5|2660|253
1733745610000|2024-12-09 12:00:10|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|0
1733745630000|2024-12-09 12:00:30|2661||2661||2661||2661||0
1733745680000|2024-12-09 12:01:20|2660.5|2660|2661|2660|2661|2660|2660.5|2660|219
1733745710000|2024-12-09 12:01:50|2660.5|2659.5|2660.5|2659.5|2660.5|2660|2660.5|2659.5|1
1733745720000|2024-12-09 12:02:00|2660|2660|2660.5|2660|2660.5|2660|2660|2660|343
1733745730000|2024-12-09 12:02:10|2660|2659.5|2660|2659|2660|2659.5|2660|2659|14
1733745750000|2024-12-09 12:02:30||2659.5||2659||2659.5||2659|98
1733745760000|2024-12-09 12:02:40|2659.5|2657.5|2658|2657.5|2659.5|2657.5|2658|2657.5|0
1733745790000|2024-12-09 12:03:10|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|642
1733745810000|2024-12-09 12:03:30|2658|2658|2658.5|2658|2658.5|2658|2658|2658|54
1733745820000|2024-12-09 12:03:40|2659||2659||2659||2659||0
1733745830000|2024-12-09 12:03:50|2658.5|2658.5|2659|2658|2659|2658.5|2658.5|2658|0
1733745840000|2024-12-09 12:04:00|2658.5||2659||2659||2658.5||0
1733745850000|2024-12-09 12:04:10|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|61
1733745870000|2024-12-09 12:04:30|2659|2658|2659|2658|2659|2658|2659|2658|50
1733745910000|2024-12-09 12:05:10||2658.5||2658||2658.5||2658|0
1733745920000|2024-12-09 12:05:20||2658.5||2658.5||2658.5||2658.5|0
1733745950000|2024-12-09 12:05:50|2659.5|2658|2659.5|2659|2659.5|2659|2659.5|2658|871
1733745960000|2024-12-09 12:06:00|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|55
1733745970000|2024-12-09 12:06:10|2658.5|2658|2659|2658|2659|2658|2658.5|2657.5|208
1733745980000|2024-12-09 12:06:20|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658|50
1733745990000|2024-12-09 12:06:30|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|39
1733746000000|2024-12-09 12:06:40|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|175
1733746010000|2024-12-09 12:06:50||2659||2659||2659||2659|0
1733746050000|2024-12-09 12:07:30|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|56
1733746060000|2024-12-09 12:07:40|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|140
1733746080000|2024-12-09 12:08:00|2662.5|2661|2663|2662|2663|2662|2662.5|2661|299
1733746090000|2024-12-09 12:08:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662|0
1733746100000|2024-12-09 12:08:20|2664|2663|2664|2663|2664|2663|2664|2663|0
1733746110000|2024-12-09 12:08:30|||||||||376
1733746120000|2024-12-09 12:08:40|2663.5||2664||2664||2663.5||250
1733746130000|2024-12-09 12:08:50|2663.5||2664||2664||2663.5||0
1733746140000|2024-12-09 12:09:00|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|14
1733746150000|2024-12-09 12:09:10||2663.5||2663.5||2663.5||2663.5|277
1733746160000|2024-12-09 12:09:20|2664|2663|2664|2663.5|2664|2663.5|2664|2663|250
1733746170000|2024-12-09 12:09:30|2664.5||2664.5||2664.5||2664.5||0
1733746180000|2024-12-09 12:09:40||2664||2664||2664||2664|0
1733746190000|2024-12-09 12:09:50||2663.5||2663.5||2663.5||2663.5|0
1733746210000|2024-12-09 12:10:10|2665|2664.5|2665.5|2665|2666|2665|2665|2664.5|250
1733746220000|2024-12-09 12:10:20|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|124
1733746230000|2024-12-09 12:10:30|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|100
1733746240000|2024-12-09 12:10:40|2663.5|2662.5|2663.5|2662.5|2663.5|2663|2663.5|2662.5|100
1733746250000|2024-12-09 12:10:50|2663||2663||2663||2663||376
1733746270000|2024-12-09 12:11:10|2662.5|2662|2663|2662|2663|2662|2662.5|2662|0
1733746300000|2024-12-09 12:11:40|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|291
1733746310000|2024-12-09 12:11:50|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|206
1733746320000|2024-12-09 12:12:00|||||||||28
1733746330000|2024-12-09 12:12:10|||||||||890
1733746360000|2024-12-09 12:12:40|2663.5|2662|2662.5|2662|2663.5|2662|2662.5|2662|217
1733746380000|2024-12-09 12:13:00|2662|2661.5|2662|2661|2662|2661.5|2662|2661|169
1733746390000|2024-12-09 12:13:10|2662.5|2662|2663|2662|2663|2662|2662.5|2661.5|87
1733746430000|2024-12-09 12:13:50|2662.5|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|127
1733746440000|2024-12-09 12:14:00|2662||2662.5||2662.5||2662||0
1733746450000|2024-12-09 12:14:10|2662||2662.5||2662.5||2662||73
1733746460000|2024-12-09 12:14:20|2662||2662.5||2662.5||2662||0
1733746480000|2024-12-09 12:14:40|2663|2662|2663|2662|2663.5|2662.5|2663|2662|788
1733746490000|2024-12-09 12:14:50|2662.5||2662.5||2662.5||2662.5||0
1733746500000|2024-12-09 12:15:00|||||||||197
1733746510000|2024-12-09 12:15:10|||||||||3
1733746530000|2024-12-09 12:15:30|2662|2661.5|2661.5|2661|2662|2661.5|2661.5|2661|72
1733746540000|2024-12-09 12:15:40|2662||2662||2662||2662||0
1733746560000|2024-12-09 12:16:00|||||||||59
1733746600000|2024-12-09 12:16:40|2661.5||2661.5||2661.5||2661.5||0
1733746610000|2024-12-09 12:16:50|2662||2662||2662||2662||0
1733746620000|2024-12-09 12:17:00|2661.5|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|271
1733746640000|2024-12-09 12:17:20|2660.5|2660|2660.5|2659.5|2661|2660|2660|2659.5|0
1733746650000|2024-12-09 12:17:30|2661|2660|2661|2660|2661|2660|2661|2659.5|0
1733746670000|2024-12-09 12:17:50|2660.5||2661||2661||2660.5||250
1733746680000|2024-12-09 12:18:00|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|0
1733746700000|2024-12-09 12:18:20|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|255
1733746710000|2024-12-09 12:18:30|||||||||10
1733746730000|2024-12-09 12:18:50|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|54
1733746740000|2024-12-09 12:19:00|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|50
1733746760000|2024-12-09 12:19:20|2659|2658|2659|2658|2659|2658|2659|2658|0
1733746780000|2024-12-09 12:19:40||2658.5||2658.5||2658.5||2658.5|0
1733746800000|2024-12-09 12:20:00|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2659|190
1733746840000|2024-12-09 12:20:40||2659||2659||2659||2659|0
1733746860000|2024-12-09 12:21:00|2659.5||2659.5||2659.5||2659.5||0
1733746880000|2024-12-09 12:21:20|2660||2660||2660||2660||0
1733746910000|2024-12-09 12:21:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|507
1733746920000|2024-12-09 12:22:00||2660||2660||2660||2660|326
1733746930000|2024-12-09 12:22:10|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|574
1733746950000|2024-12-09 12:22:30||2660||2660||2660||2660|95
1733746960000|2024-12-09 12:22:40||2660.5||2660.5||2660.5||2660.5|75
1733746980000|2024-12-09 12:23:00|||||||||18
1733746990000|2024-12-09 12:23:10|||||||||100
1733747000000|2024-12-09 12:23:20||2660||2660||2660||2660|6
1733747010000|2024-12-09 12:23:30|2661.5||2661.5||2661.5||2661.5||47
1733747020000|2024-12-09 12:23:40|2661||2661||2661||2661||0
1733747030000|2024-12-09 12:23:50|2661.5||2661||2661.5||2661||0
1733747040000|2024-12-09 12:24:00|2661.5||2661||2661.5||2661||0
1733747070000|2024-12-09 12:24:30|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1733747090000|2024-12-09 12:24:50||2661||2661||2661||2661|0
1733747100000|2024-12-09 12:25:00|||||||||154
1733747140000|2024-12-09 12:25:40|2661|2660.5|2661.5|2661|2661.5|2661|2661|2660.5|18
1733747150000|2024-12-09 12:25:50|2661|2660.5|2661|2660|2661|2660.5|2661|2660|445
1733747160000|2024-12-09 12:26:00|2660.5||2660.5||2660.5||2660.5||0
1733747180000|2024-12-09 12:26:20|2661|2660.5|2662|2661.5|2662|2661.5|2661|2660.5|134
1733747190000|2024-12-09 12:26:30|||||||||180
1733747220000|2024-12-09 12:27:00|||||||||18
1733747230000|2024-12-09 12:27:10|2662.5||2662.5||2662.5||2662.5||68
1733747240000|2024-12-09 12:27:20||2662||2662||2662||2662|18
1733747250000|2024-12-09 12:27:30|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|0
1733747280000|2024-12-09 12:28:00|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|76
1733747290000|2024-12-09 12:28:10|||||||||18
1733747300000|2024-12-09 12:28:20|||||||||503
1733747310000|2024-12-09 12:28:30|||||||||8
1733747320000|2024-12-09 12:28:40|||||||||18
1733747330000|2024-12-09 12:28:50|||||||||66
1733747340000|2024-12-09 12:29:00|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|182
1733747380000|2024-12-09 12:29:40|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|0
1733747390000|2024-12-09 12:29:50|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|134
1733747400000|2024-12-09 12:30:00||2661||2661||2661||2661|128
1733747410000|2024-12-09 12:30:10|2662.5||2662||2662.5||2662||0
1733747420000|2024-12-09 12:30:20|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|10
1733747430000|2024-12-09 12:30:30|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|25
1733747440000|2024-12-09 12:30:40|2662||2662||2662||2662||0
1733747470000|2024-12-09 12:31:10||2661.5||2661.5||2661.5||2661|250
1733747480000|2024-12-09 12:31:20|2662.5||2662||2662.5||2662||71
1733747500000|2024-12-09 12:31:40|||||||||280
1733747510000|2024-12-09 12:31:50|||||||||21
1733747520000|2024-12-09 12:32:00|2661.5|2661|2662|2661|2662|2661|2661.5|2661|485
1733747530000|2024-12-09 12:32:10|2661.5||2661.5||2661.5||2661.5||0
1733747560000|2024-12-09 12:32:40|||||||||12
1733747610000|2024-12-09 12:33:30|||||||||18
1733747620000|2024-12-09 12:33:40|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1733747640000|2024-12-09 12:34:00|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|63
1733747690000|2024-12-09 12:34:50|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|20
1733747700000|2024-12-09 12:35:00||2660||2660||2660||2660|0
1733747710000|2024-12-09 12:35:10|2661.5|2660.5|2662|2661.5|2662|2661.5|2661.5|2660.5|533
1733747730000|2024-12-09 12:35:30|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|0
1733747740000|2024-12-09 12:35:40|2664|2663|2665|2664.5|2665|2664.5|2664|2663|120
1733747750000|2024-12-09 12:35:50|2665.5|2665|2665|2664.5|2665.5|2665|2665|2664.5|1682
1733747780000|2024-12-09 12:36:20|2665.5|2665|2665|2664.5|2665.5|2665|2665|2664.5|574
1733747830000|2024-12-09 12:37:10|2665.5||2665||2665.5||2665||0
1733747840000|2024-12-09 12:37:20|||||||||90
1733747880000|2024-12-09 12:38:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|32
1733747920000|2024-12-09 12:38:40|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|99
1733747930000|2024-12-09 12:38:50|||||||||85
1733747980000|2024-12-09 12:39:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|500
1733747990000|2024-12-09 12:39:50|2666.5|2666|2667|2666.5|2667|2666.5|2666.5|2666|56
1733748000000|2024-12-09 12:40:00|||||||||157
1733748010000|2024-12-09 12:40:10||2666||2666||2666||2666|0
1733748020000|2024-12-09 12:40:20|2666.5||2666.5||2666.5||2666.5||0
1733748030000|2024-12-09 12:40:30|2667|2665.5|2667|2666.5|2667|2666.5|2667|2665.5|230
1733748040000|2024-12-09 12:40:40|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|299
1733748050000|2024-12-09 12:40:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|52
1733748060000|2024-12-09 12:41:00|2667.5||2667.5||2667.5||2667.5||0
1733748080000|2024-12-09 12:41:20|2667||2667||2667||2667||753
1733748100000|2024-12-09 12:41:40|2666.5|2666|2667|2666|2667|2666|2666.5|2666|0
1733748120000|2024-12-09 12:42:00||2666.5||2666.5||2666.5||2666.5|0
1733748130000|2024-12-09 12:42:10||2666||2666||2666||2666|0
1733748140000|2024-12-09 12:42:20|2666.5||2666.5||2666.5||2666.5||0
1733748150000|2024-12-09 12:42:30|2667||2667||2667||2667||64
1733748160000|2024-12-09 12:42:40|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|50
1733748170000|2024-12-09 12:42:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|213
1733748180000|2024-12-09 12:43:00|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|0
1733748190000|2024-12-09 12:43:10|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|68
1733748200000|2024-12-09 12:43:20||2666||2666||2666||2666|380
1733748250000|2024-12-09 12:44:10|2666.5||2667||2667||2666.5||0
1733748280000|2024-12-09 12:44:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|283
1733748290000|2024-12-09 12:44:50|2667||2667||2667||2667||0
1733748300000|2024-12-09 12:45:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|188
1733748320000|2024-12-09 12:45:20|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1733748330000|2024-12-09 12:45:30|||||||||430
1733748350000|2024-12-09 12:45:50|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|99
1733748370000|2024-12-09 12:46:10|||||||||196
1733748390000|2024-12-09 12:46:30|||||||||54
1733748420000|2024-12-09 12:47:00|2667|2666.5|2668|2667|2668|2667|2667|2666.5|11
1733748430000|2024-12-09 12:47:10||2667.5||2667||2667.5||2667|78
1733748440000|2024-12-09 12:47:20|2668.5|2667.5|2668.5|2667.5|2669|2668|2668.5|2667.5|230
1733748450000|2024-12-09 12:47:30|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|298
1733748460000|2024-12-09 12:47:40|2669|2668|2668.5|2668|2669|2668|2668.5|2668|0
1733748470000|2024-12-09 12:47:50|2669||2669||2669||2669||0
1733748490000|2024-12-09 12:48:10||2668.5||2668.5||2668.5||2668.5|18
1733748500000|2024-12-09 12:48:20||2668||2668||2668||2668|0
1733748520000|2024-12-09 12:48:40|||||||||18
1733748530000|2024-12-09 12:48:50|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|129
1733748540000|2024-12-09 12:49:00|||||||||23
1733748550000|2024-12-09 12:49:10|2670||2670||2670||2670||18
1733748560000|2024-12-09 12:49:20|2669.5|2669.5|2669.5|2669|2669.5|2669.5|2669.5|2669|23
1733748570000|2024-12-09 12:49:30|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|48
1733748580000|2024-12-09 12:49:40|2669.5||2669.5||2669.5||2669.5||0
1733748590000|2024-12-09 12:49:50|2669|2669|2670|2669|2670|2669|2669|2668.5|473
1733748600000|2024-12-09 12:50:00|2669.5|2668.5|2668.5|2668|2669.5|2668.5|2668.5|2668|366
1733748640000|2024-12-09 12:50:40|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|289
1733748650000|2024-12-09 12:50:50|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|68
1733748680000|2024-12-09 12:51:20|2671|2670.5|2672|2671|2672|2671|2671|2670.5|464
1733748690000|2024-12-09 12:51:30||2671.5||2671||2671.5||2671|0
1733748700000|2024-12-09 12:51:40||2671.5||2671.5||2671.5||2671|518
1733748710000|2024-12-09 12:51:50|||||||||63
1733748740000|2024-12-09 12:52:20|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|78
1733748770000|2024-12-09 12:52:50|||||||||18
1733748780000|2024-12-09 12:53:00|2673||2673||2673||2673||182
1733748790000|2024-12-09 12:53:10||2672.5||2672||2672.5||2672|0
1733748810000|2024-12-09 12:53:30|2670|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|76
1733748840000|2024-12-09 12:54:00|2670.5||2670||2670.5||2670||0
1733748850000|2024-12-09 12:54:10|2670.5||2670.5||2670.5||2670.5||0
1733748860000|2024-12-09 12:54:20|||||||||29
1733748870000|2024-12-09 12:54:30|2670|2669|2669.5|2669|2670|2669|2669.5|2669|30
1733748880000|2024-12-09 12:54:40|2670.5|2669.5|2671|2670.5|2671|2670.5|2670.5|2669.5|158
1733748900000|2024-12-09 12:55:00|2671.5|2670|2670.5|2670|2671.5|2670|2670.5|2670|0
1733748910000|2024-12-09 12:55:10|||||||||168
1733748930000|2024-12-09 12:55:30|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|0
1733748940000|2024-12-09 12:55:40|||||||||100
1733748950000|2024-12-09 12:55:50|2671||2671||2671||2671||0
1733748960000|2024-12-09 12:56:00|2671.5|2671|2671.5|2671|2671.5|2671|2671|2671|0
1733748990000|2024-12-09 12:56:30|2672||2672||2672||2672||0
1733749000000|2024-12-09 12:56:40|2671.5||2671.5||2671.5||2671.5||0
1733749030000|2024-12-09 12:57:10|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|57
1733749050000|2024-12-09 12:57:30|2671.5|2671|2670|2669.5|2671.5|2671|2670|2669.5|362
1733749080000|2024-12-09 12:58:00|||||||||203
1733749090000|2024-12-09 12:58:10|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|115
1733749100000|2024-12-09 12:58:20|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|188
1733749110000|2024-12-09 12:58:30|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|457
1733749120000|2024-12-09 12:58:40|2668||2668||2668||2668||35
1733749170000|2024-12-09 12:59:30|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|103
1733749180000|2024-12-09 12:59:40||2666.5||2666.5||2666.5||2666.5|0
1733749190000|2024-12-09 12:59:50|2667|2666|2666.5|2666|2667|2666|2666.5|2666|531
1733749200000|2024-12-09 13:00:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|4
1733749270000|2024-12-09 13:01:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|183
1733749290000|2024-12-09 13:01:30|2666|2665.5|2666|2665|2666.5|2665.5|2665.5|2665|176
1733749300000|2024-12-09 13:01:40|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|17
1733749310000|2024-12-09 13:01:50|||||||||10
1733749320000|2024-12-09 13:02:00|2667||2666.5||2667||2666.5||179
1733749350000|2024-12-09 13:02:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|44
1733749380000|2024-12-09 13:03:00|2666.5|2666|2667.5|2666.5|2667.5|2666.5|2666.5|2666|112
1733749390000|2024-12-09 13:03:10|2667||2667||2667||2667||0
1733749400000|2024-12-09 13:03:20|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1733749410000|2024-12-09 13:03:30|2666||2666||2666||2666||0
1733749430000|2024-12-09 13:03:50|2666.5||2666||2666.5||2666||0
1733749440000|2024-12-09 13:04:00|2666.5||2666.5||2666.5||2666||64
1733749450000|2024-12-09 13:04:10|2667|2666|2667|2666.5|2667|2666.5|2667|2666|0
1733749460000|2024-12-09 13:04:20||2666||2666||2666||2666|0
1733749470000|2024-12-09 13:04:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|300
1733749500000|2024-12-09 13:05:00||2666||2666||2666||2665.5|0
1733749550000|2024-12-09 13:05:50|2667||2666.5||2667||2666.5||208
1733749590000|2024-12-09 13:06:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|2
1733749600000|2024-12-09 13:06:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1733749630000|2024-12-09 13:07:10|||||||||100
1733749670000|2024-12-09 13:07:50|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|176
1733749680000|2024-12-09 13:08:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|68
1733749720000|2024-12-09 13:08:40||2665.5||2665.5||2665.5||2665.5|5
1733749730000|2024-12-09 13:08:50|2666|2665|2666|2665|2666|2665|2666|2665|118
1733749750000|2024-12-09 13:09:10||2665.5||2665.5||2665.5||2665.5|0
1733749760000|2024-12-09 13:09:20||2665||2665||2665||2665|0
1733749770000|2024-12-09 13:09:30|2665.5||2665.5||2665.5||2665.5||0
1733749780000|2024-12-09 13:09:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1733749840000|2024-12-09 13:10:40|2665|2665|2665|2664.5|2665|2665|2665|2664.5|50
1733749850000|2024-12-09 13:10:50|2665.5||2665||2665.5||2665||0
1733749860000|2024-12-09 13:11:00|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2663.5|168
1733749880000|2024-12-09 13:11:20|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|0
1733749900000|2024-12-09 13:11:40|2664||2664||2664||2664||0
1733749910000|2024-12-09 13:11:50|2664.5||2664.5||2664.5||2664.5||73
1733749920000|2024-12-09 13:12:00|2664|2664|2664|2663.5|2664|2664|2664|2663.5|43
1733749930000|2024-12-09 13:12:10|2664.5||2664||2664.5||2664||0
1733749940000|2024-12-09 13:12:20|2663.5|2663|2664|2663|2664|2663|2663.5|2663|21
1733749950000|2024-12-09 13:12:30|||||||||38
1733749960000|2024-12-09 13:12:40||2663.5||2663.5||2663.5||2663.5|0
1733749980000|2024-12-09 13:13:00||2663||2663||2663||2663|0
1733750020000|2024-12-09 13:13:40|2664.5|2664|2665|2664|2665|2664.5|2664.5|2663.5|36
1733750030000|2024-12-09 13:13:50||2664.5||2664.5||2664.5||2664.5|0
1733750050000|2024-12-09 13:14:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|12
1733750060000|2024-12-09 13:14:20|2665|2664|2665|2664.5|2665.5|2664.5|2665|2664|42
1733750070000|2024-12-09 13:14:30|2665.5||2665.5||2665.5||2665.5||0
1733750090000|2024-12-09 13:14:50||2665||2665||2665||2665|78
1733750110000|2024-12-09 13:15:10|2666||2665.5||2666||2665.5||0
1733750120000|2024-12-09 13:15:20|2665|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|4
1733750130000|2024-12-09 13:15:30||2664||2664||2664||2664|145
1733750180000|2024-12-09 13:16:20|2664.5||2664.5||2664.5||2664.5||0
1733750190000|2024-12-09 13:16:30|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1733750200000|2024-12-09 13:16:40||2663||2663.5||2663.5||2663|55
1733750210000|2024-12-09 13:16:50|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2663.5|0
1733750220000|2024-12-09 13:17:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|127
1733750230000|2024-12-09 13:17:10|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|4
1733750260000|2024-12-09 13:17:40|2665||2665||2665||2665||0
1733750270000|2024-12-09 13:17:50|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|185
1733750280000|2024-12-09 13:18:00|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|230
1733750300000|2024-12-09 13:18:20|||||||||325
1733750310000|2024-12-09 13:18:30|2665||2664.5||2665||2664.5||0
1733750320000|2024-12-09 13:18:40|2665||2665||2665||2665||0
1733750330000|2024-12-09 13:18:50|||||||||216
1733750370000|2024-12-09 13:19:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664|0
1733750380000|2024-12-09 13:19:40|2666|2665|2665.5|2665|2666|2665.5|2665.5|2665|297
1733750390000|2024-12-09 13:19:50|2666||2666||2666||2665.5||0
1733750400000|2024-12-09 13:20:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|50
1733750410000|2024-12-09 13:20:10|2665||2665.5||2665.5||2665||0
1733750420000|2024-12-09 13:20:20|2665||2665||2665||2665||0
1733750430000|2024-12-09 13:20:30|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|60
1733750460000|2024-12-09 13:21:00||2664||2663.5||2664||2663.5|0
1733750470000|2024-12-09 13:21:10||2664||2663.5||2664||2663.5|100
1733750500000|2024-12-09 13:21:40|2664|2664|2664.5|2663.5|2664.5|2664|2664|2663.5|0
1733750510000|2024-12-09 13:21:50|2664||2664||2664||2664||0
1733750520000|2024-12-09 13:22:00|2664.5||2664.5||2664.5||2664.5||0
1733750540000|2024-12-09 13:22:20|2664||2664.5||2664.5||2664||0
1733750550000|2024-12-09 13:22:30||2664||2663.5||2664||2663.5|0
1733750580000|2024-12-09 13:23:00|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1733750610000|2024-12-09 13:23:30||2664||2664.5||2664.5||2664|50
1733750640000|2024-12-09 13:24:00||2664||2664||2664||2664|5
1733750680000|2024-12-09 13:24:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|300
1733750690000|2024-12-09 13:24:50|2664|2663|2663.5|2663|2664|2663|2663.5|2663|181
1733750700000|2024-12-09 13:25:00|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663|289
1733750710000|2024-12-09 13:25:10||2664||2664||2664||2664|90
1733750730000|2024-12-09 13:25:30|2665||2665||2665||2665||0
1733750740000|2024-12-09 13:25:40|2664.5||2664.5||2665||2664.5||0
1733750750000|2024-12-09 13:25:50|2665||2665||2665||2665||0
1733750780000|2024-12-09 13:26:20|2664.5|2663.5|2663.5|2663|2665|2663.5|2663.5|2663|323
1733750790000|2024-12-09 13:26:30|2663|2662.5|2663.5|2662.5|2663.5|2663|2663|2662.5|159
1733750800000|2024-12-09 13:26:40|2664|2663|2664|2663|2664|2663|2664|2663|0
1733750810000|2024-12-09 13:26:50|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|0
1733750820000|2024-12-09 13:27:00||2662.5||2663||2663||2662.5|0
1733750860000|2024-12-09 13:27:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1733750870000|2024-12-09 13:27:50|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|276
1733750900000|2024-12-09 13:28:20|2664|2663|2663.5|2663|2664|2663|2663.5|2663|700
1733750910000|2024-12-09 13:28:30|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|50
1733750920000|2024-12-09 13:28:40|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|60
1733750930000|2024-12-09 13:28:50|2662.5||2662.5||2662.5||2662.5||0
1733750950000|2024-12-09 13:29:10|2663|2662|2663|2662|2663|2662|2663|2662|0
1733750960000|2024-12-09 13:29:20|2662.5|2661.5|2662.5|2662|2663|2662|2662.5|2661.5|67
1733750970000|2024-12-09 13:29:30|2663||2663||2663||2662.5||0
1733750980000|2024-12-09 13:29:40|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|1229
1733750990000|2024-12-09 13:29:50|2663|2663|2663|2662.5|2663|2663|2663|2662.5|235
1733751000000|2024-12-09 13:30:00|||||||||100
1733751020000|2024-12-09 13:30:20|2662.5|2662|2663|2662|2663|2662|2662.5|2662|2767
1733751060000|2024-12-09 13:31:00|2663.5|2662.5|2664|2663.5|2664|2663.5|2663.5|2662.5|307
1733751080000|2024-12-09 13:31:20|2664.5|2664|2664|2663.5|2664.5|2664|2664|2663.5|155
1733751090000|2024-12-09 13:31:30|2664.5|2663|2664|2663|2664.5|2663|2664|2663|132
1733751100000|2024-12-09 13:31:40|2663.5|2663.5|2664.5|2663.5|2664.5|2663.5|2663.5|2663.5|294
1733751110000|2024-12-09 13:31:50|2664|2663|2663.5|2663|2664|2663|2663.5|2663|198
1733751120000|2024-12-09 13:32:00|2664||2664||2664||2664||0
1733751130000|2024-12-09 13:32:10|2663|2662.5|2663|2662|2663|2662.5|2662.5|2662|95
1733751140000|2024-12-09 13:32:20|2662.5||2662.5||2662.5||2662.5||466
1733751150000|2024-12-09 13:32:30|2663||2662.5||2663||2662.5||19
1733751170000|2024-12-09 13:32:50|||||||||30
1733751180000|2024-12-09 13:33:00|2663||2663||2663||2663||0
1733751190000|2024-12-09 13:33:10|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|295
1733751200000|2024-12-09 13:33:20|2663|2662.5|2663.5|2662.5|2663.5|2662.5|2663|2662.5|139
1733751210000|2024-12-09 13:33:30|2663|2662|2662.5|2662|2663.5|2662|2662.5|2662|205
1733751220000|2024-12-09 13:33:40|2663||2663||2663||2663||0
1733751240000|2024-12-09 13:34:00|2662.5|2661.5|2662|2661|2662.5|2661.5|2661.5|2661|144
1733751250000|2024-12-09 13:34:10||2661.5||2661.5||2661.5||2661|0
1733751260000|2024-12-09 13:34:20||2661||2661.5||2661.5||2661|80
1733751280000|2024-12-09 13:34:40|||||||||70
1733751300000|2024-12-09 13:35:00|2662.5||2662.5||2662.5||2662.5||294
1733751330000|2024-12-09 13:35:30||2662||2662||2662||2662|0
1733751340000|2024-12-09 13:35:40|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|200
1733751350000|2024-12-09 13:35:50|2662.5||2662.5||2662.5||2662.5||0
1733751390000|2024-12-09 13:36:30|2662||2662||2662||2662||50
1733751400000|2024-12-09 13:36:40|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2662|453
1733751440000|2024-12-09 13:37:20|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|455
1733751450000|2024-12-09 13:37:30||2661.5||2661.5||2661.5||2661.5|0
1733751460000|2024-12-09 13:37:40|2662||2662||2662||2662||0
1733751510000|2024-12-09 13:38:30|2661.5|2661|2661.5|2661|2662|2661|2661.5|2661|54
1733751520000|2024-12-09 13:38:40|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|77
1733751530000|2024-12-09 13:38:50|||||||||117
1733751540000|2024-12-09 13:39:00|||||||||6
1733751600000|2024-12-09 13:40:00|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|50
1733751610000|2024-12-09 13:40:10|2661||2660.5||2661||2660.5||0
1733751620000|2024-12-09 13:40:20|2661||2661||2661||2661||0
1733751630000|2024-12-09 13:40:30||2660.5||2660.5||2660.5||2660.5|0
1733751640000|2024-12-09 13:40:40|||||||||107
1733751650000|2024-12-09 13:40:50|2661.5||2661.5||2661.5||2661.5||187
1733751660000|2024-12-09 13:41:00||2661||2661||2661||2661|0
1733751690000|2024-12-09 13:41:30|2661|2660|2661|2660|2661|2660|2661|2660|400
1733751700000|2024-12-09 13:41:40|2660.5||2661||2661||2660.5||0
1733751720000|2024-12-09 13:42:00|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2660|2659.5|3
1733751740000|2024-12-09 13:42:20|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|178
1733751750000|2024-12-09 13:42:30|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|50
1733751800000|2024-12-09 13:43:20|2659.5|2659|2660|2659.5|2660|2659.5|2659.5|2659|203
1733751810000|2024-12-09 13:43:30||2659||2659||2659||2659|23
1733751820000|2024-12-09 13:43:40||2659.5||2659.5||2659.5||2659.5|0
1733751840000|2024-12-09 13:44:00|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|230
1733751850000|2024-12-09 13:44:10|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|61
1733751890000|2024-12-09 13:44:50|2660.5||2660.5||2660.5||2660.5||235
1733751900000|2024-12-09 13:45:00|2658.5|2658|2659.5|2659|2659.5|2659|2658.5|2658|234
1733751910000|2024-12-09 13:45:10|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|62
1733751940000|2024-12-09 13:45:40|2659.5|2659|2659.5|2659|2659.5|2659.5|2659.5|2659|144
1733751950000|2024-12-09 13:45:50|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1733751960000|2024-12-09 13:46:00||2659||2659.5||2659.5||2659|84
1733751970000|2024-12-09 13:46:10|2659.5|2659|2659.5|2659|2659.5|2659.5|2659.5|2659|199
1733751980000|2024-12-09 13:46:20|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1733751990000|2024-12-09 13:46:30|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|232
1733752020000|2024-12-09 13:47:00|||||||||300
1733752030000|2024-12-09 13:47:10|2661||2661||2661||2661||0
1733752050000|2024-12-09 13:47:30|2660.5||2660.5||2660.5||2660.5||0
1733752060000|2024-12-09 13:47:40|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1733752070000|2024-12-09 13:47:50||2659||2659||2659.5||2659|352
1733752080000|2024-12-09 13:48:00||2659.5||2659.5||2659.5||2659.5|0
1733752130000|2024-12-09 13:48:50|2660.5||2660.5||2660.5||2660.5||0
1733752140000|2024-12-09 13:49:00|2660||2660||2660||2660||0
1733752180000|2024-12-09 13:49:40|2660.5||2660.5||2660.5||2660.5||0
1733752210000|2024-12-09 13:50:10|2660||2660.5||2660.5||2660||0
1733752230000|2024-12-09 13:50:30|2660||2660.5||2660.5||2660||0
1733752240000|2024-12-09 13:50:40|2661|2660|2660.5|2660|2661|2660|2660.5|2660|0
1733752260000|2024-12-09 13:51:00|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|109
1733752270000|2024-12-09 13:51:10|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|52
1733752280000|2024-12-09 13:51:20||2661||2661||2661||2661|0
1733752320000|2024-12-09 13:52:00|2662|2661.5|2662|2661|2662|2661.5|2662|2661|54
1733752330000|2024-12-09 13:52:10||2661.5||2661.5||2661.5||2661.5|3
1733752340000|2024-12-09 13:52:20|2662.5||2662||2662.5||2662||0
1733752350000|2024-12-09 13:52:30|2662.5|2661|2661.5|2661|2662.5|2661|2661.5|2661|220
1733752360000|2024-12-09 13:52:40||2660.5||2660.5||2661||2660.5|214
1733752370000|2024-12-09 13:52:50|2660.5|2660|2661|2660|2661|2660|2660.5|2660|60
1733752380000|2024-12-09 13:53:00|2661.5|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|0
1733752390000|2024-12-09 13:53:10|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|4
1733752400000|2024-12-09 13:53:20||2661||2660.5||2661||2660.5|0
1733752420000|2024-12-09 13:53:40|2661||2661||2661||2661||0
1733752430000|2024-12-09 13:53:50|2660.5|2660|2660.5|2660|2661|2660|2660.5|2660|195
1733752440000|2024-12-09 13:54:00|2661||2661||2661||2661||0
1733752460000|2024-12-09 13:54:20|2660.5||2660.5||2661||2660.5||58
1733752470000|2024-12-09 13:54:30|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1733752500000|2024-12-09 13:55:00|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|220
1733752510000|2024-12-09 13:55:10|2658.5|2658|2658.5|2658|2659|2658|2658.5|2658|175
1733752520000|2024-12-09 13:55:20|2658|2657.5|2657|2656.5|2658|2657.5|2657|2656.5|479
1733752530000|2024-12-09 13:55:30|2657.5|2657|2657.5|2656.5|2657.5|2657|2657.5|2656.5|0
1733752540000|2024-12-09 13:55:40|2658|2657|2658|2657|2658|2657|2658|2657|0
1733752550000|2024-12-09 13:55:50|2657.5||2657.5||2657.5||2657.5||49
1733752560000|2024-12-09 13:56:00|2658||2658||2658||2658||0
1733752580000|2024-12-09 13:56:20||2657.5||2657.5||2657.5||2657.5|0
1733752590000|2024-12-09 13:56:30|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|68
1733752600000|2024-12-09 13:56:40|2658||2657.5||2658||2657.5||0
1733752620000|2024-12-09 13:57:00|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|172
1733752630000|2024-12-09 13:57:10|2658|2657|2658|2657|2658|2657|2658|2657|74
1733752650000|2024-12-09 13:57:30|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656.5|8
1733752660000|2024-12-09 13:57:40|2657.5|2657|2658|2657|2658|2657|2657.5|2657|59
1733752670000|2024-12-09 13:57:50||2657.5||2657.5||2657.5||2657.5|240
1733752690000|2024-12-09 13:58:10|||||||||162
1733752700000|2024-12-09 13:58:20|||||||||250
1733752720000|2024-12-09 13:58:40|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1733752730000|2024-12-09 13:58:50|2658||2658||2658||2658||0
1733752740000|2024-12-09 13:59:00||2657.5||2657.5||2657.5||2657.5|0
1733752770000|2024-12-09 13:59:30|2659|2658|2658.5|2658|2659|2658|2658.5|2658|0
1733752780000|2024-12-09 13:59:40|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|220
1733752800000|2024-12-09 14:00:00|2659.5||2659.5||2659.5||2659.5||557
1733752820000|2024-12-09 14:00:20|2659|2658|2659|2658.5|2659|2658.5|2659|2658|32
1733752840000|2024-12-09 14:00:40|2660|2659|2660.5|2659.5|2660.5|2659.5|2660|2659|40
1733752850000|2024-12-09 14:00:50||2660||2660||2660||2660|152
1733752860000|2024-12-09 14:01:00||2659.5||2660||2660||2659.5|33
1733752900000|2024-12-09 14:01:40|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|50
1733752910000|2024-12-09 14:01:50|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|0
1733752920000|2024-12-09 14:02:00|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|0
1733752930000|2024-12-09 14:02:10||2662||2662||2662||2661.5|0
1733752970000|2024-12-09 14:02:50|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|114
1733752980000|2024-12-09 14:03:00|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2663|44
1733752990000|2024-12-09 14:03:10|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1733753000000|2024-12-09 14:03:20|2665.5|2665|2666|2665|2666|2665.5|2665.5|2665|59
1733753010000|2024-12-09 14:03:30||2665.5||2665.5||2665.5||2665.5|0
1733753030000|2024-12-09 14:03:50||2665||2665.5||2665.5||2665|0
1733753040000|2024-12-09 14:04:00|2665.5|2665|2666|2665|2666|2665|2665.5|2665|0
1733753050000|2024-12-09 14:04:10|2665.5|2664.5|2666.5|2665.5|2666.5|2665.5|2665.5|2664.5|267
1733753060000|2024-12-09 14:04:20|2666|2666|2666.5|2666|2666.5|2666|2666|2666|0
1733753070000|2024-12-09 14:04:30|2667||2667||2667||2667||10
1733753080000|2024-12-09 14:04:40|2667.5|2666.5|2666|2665.5|2667.5|2667|2666|2665.5|164
1733753090000|2024-12-09 14:04:50|||||||||11
1733753100000|2024-12-09 14:05:00|2665.5|2665|2665.5|2665|2666|2665.5|2665.5|2665|751
1733753110000|2024-12-09 14:05:10|2665|2664|2665|2664|2665|2664|2665|2664|0
1733753120000|2024-12-09 14:05:20|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|72
1733753130000|2024-12-09 14:05:30|2665||2665||2665||2665||0
1733753140000|2024-12-09 14:05:40|2664.5||2665||2665||2664.5||276
1733753160000|2024-12-09 14:06:00|2664.5||2664.5||2664.5||2664.5||0
1733753170000|2024-12-09 14:06:10|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|130
1733753180000|2024-12-09 14:06:20|2665||2665||2665||2665||0
1733753190000|2024-12-09 14:06:30|2664.5|2664.5|2665|2664.5|2665|2664.5|2664.5|2664.5|250
1733753200000|2024-12-09 14:06:40|2664.5|2664|2663|2662.5|2664.5|2664|2663|2662.5|614
1733753210000|2024-12-09 14:06:50|2663.5|2663|2663.5|2662.5|2663.5|2663|2663|2662.5|41
1733753240000|2024-12-09 14:07:20|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|0
1733753270000|2024-12-09 14:07:50|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|48
1733753280000|2024-12-09 14:08:00|||||||||26
1733753290000|2024-12-09 14:08:10||2662.5||2663||2663||2662.5|220
1733753300000|2024-12-09 14:08:20||2662.5||2662.5||2662.5||2662.5|110
1733753310000|2024-12-09 14:08:30|2663||2663||2663||2663||0
1733753330000|2024-12-09 14:08:50|2663.5||2663.5||2663.5||2663||12
1733753340000|2024-12-09 14:09:00|2663||2663.5||2663.5||2663||0
1733753350000|2024-12-09 14:09:10|2663||2663||2663||2663||0
1733753390000|2024-12-09 14:09:50|2662.5|2662|2663|2662|2663|2662|2662.5|2662|71
1733753410000|2024-12-09 14:10:10|2663.5|2663|2664.5|2663.5|2664.5|2663.5|2663.5|2663|220
1733753420000|2024-12-09 14:10:20|2664||2664||2664||2664||0
1733753430000|2024-12-09 14:10:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|45
1733753440000|2024-12-09 14:10:40|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662|0
1733753450000|2024-12-09 14:10:50|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|80
1733753460000|2024-12-09 14:11:00|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661|0
1733753500000|2024-12-09 14:11:40|2663|2662|2663|2662|2663|2662|2663|2662|0
1733753510000|2024-12-09 14:11:50|2662.5||2662.5||2662.5||2662.5||0
1733753530000|2024-12-09 14:12:10|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|0
1733753550000|2024-12-09 14:12:30|2662|2661|2662|2661.5|2662|2661.5|2662|2661|51
1733753560000|2024-12-09 14:12:40|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|130
1733753570000|2024-12-09 14:12:50|2662||2662||2662||2662||166
1733753590000|2024-12-09 14:13:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1733753610000|2024-12-09 14:13:30|2663|2662.5|2663|2662|2663|2662.5|2663|2662|0
1733753620000|2024-12-09 14:13:40|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|0
1733753630000|2024-12-09 14:13:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|473
1733753640000|2024-12-09 14:14:00|2664|2664|2664|2663|2664|2664|2664|2663|0
1733753650000|2024-12-09 14:14:10||2663.5||2663.5||2663.5||2663.5|0
1733753660000|2024-12-09 14:14:20|2664.5||2664.5||2664.5||2664.5||0
1733753670000|2024-12-09 14:14:30|2664||2664||2664||2664||0
1733753680000|2024-12-09 14:14:40|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|371
1733753720000|2024-12-09 14:15:20|2663|2662|2663.5|2663|2663.5|2663|2663|2662|140
1733753730000|2024-12-09 14:15:30|2663|2662.5|2663|2662|2663|2662.5|2663|2662|130
1733753740000|2024-12-09 14:15:40|2662.5||2663||2663||2662.5||50
1733753770000|2024-12-09 14:16:10||2662.5||2662.5||2662.5||2662.5|0
1733753820000|2024-12-09 14:17:00|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|55
1733753830000|2024-12-09 14:17:10|||||||||220
1733753840000|2024-12-09 14:17:20|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|50
1733753850000|2024-12-09 14:17:30|2663.5|2663|2666.5|2665.5|2666.5|2665.5|2663.5|2663|357
1733753860000|2024-12-09 14:17:40|2666|2666|2666.5|2666|2666.5|2666|2666|2665.5|227
1733753870000|2024-12-09 14:17:50|2666|2665.5|2667|2666.5|2667|2666.5|2666|2665.5|161
1733753880000|2024-12-09 14:18:00|2667.5||2667.5||2667.5||2667.5||0
1733753890000|2024-12-09 14:18:10|2667|2667|2667.5|2666.5|2667.5|2667|2667|2666.5|312
1733753900000|2024-12-09 14:18:20|2667|2667|2666|2665|2667|2667|2666|2665|50
1733753910000|2024-12-09 14:18:30|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|0
1733753930000|2024-12-09 14:18:50|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1733753940000|2024-12-09 14:19:00||2665.5||2666||2666||2665.5|57
1733753950000|2024-12-09 14:19:10|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|66
1733753970000|2024-12-09 14:19:30|2666.5|2666|2666.5|2666|2666.5|2666|2666|2666|0
1733753990000|2024-12-09 14:19:50|||||||||58
1733754000000|2024-12-09 14:20:00|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1733754010000|2024-12-09 14:20:10|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1733754030000|2024-12-09 14:20:30|2665.5|2665.5|2666.5|2666|2667|2666|2665.5|2665|594
1733754040000|2024-12-09 14:20:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1733754050000|2024-12-09 14:20:50|2665.5|2665|2665.5|2665|2666|2665|2665.5|2665|191
1733754060000|2024-12-09 14:21:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|50
1733754070000|2024-12-09 14:21:10|||||||||222
1733754090000|2024-12-09 14:21:30|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1733754100000|2024-12-09 14:21:40|2667.5||2667.5||2667.5||2667.5||200
1733754110000|2024-12-09 14:21:50||2667||2667||2667||2667|0
1733754140000|2024-12-09 14:22:20|||||||||51
1733754160000|2024-12-09 14:22:40|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1733754170000|2024-12-09 14:22:50|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|0
1733754190000|2024-12-09 14:23:10|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|0
1733754200000|2024-12-09 14:23:20|2669.5|2669|2669|2668.5|2669.5|2669|2668.5|2668|996
1733754210000|2024-12-09 14:23:30|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|122
1733754220000|2024-12-09 14:23:40|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|0
1733754240000|2024-12-09 14:24:00|2668.5|2668|2669|2668.5|2669|2668.5|2668.5|2668|162
1733754250000|2024-12-09 14:24:10|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1733754280000|2024-12-09 14:24:40|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|50
1733754290000|2024-12-09 14:24:50|2669.5||2669.5||2669.5||2669.5||0
1733754310000|2024-12-09 14:25:10||2669||2669||2669||2669|0
1733754320000|2024-12-09 14:25:20|||||||||73
1733754340000|2024-12-09 14:25:40|2669|2668.5|2668.5|2668|2669|2668.5|2668.5|2668|148
1733754350000|2024-12-09 14:25:50|||||||||344
1733754360000|2024-12-09 14:26:00|2668|2667.5|2667.5|2667|2668|2668|2667.5|2667|47
1733754380000|2024-12-09 14:26:20|||||||||8
1733754410000|2024-12-09 14:26:50|2668.5|2667.5|2668.5|2668|2669|2668.5|2668.5|2667.5|50
1733754420000|2024-12-09 14:27:00|2669|2669|2669.5|2669|2670|2669.5|2669|2668.5|356
1733754430000|2024-12-09 14:27:10|2670|2669.5|2671|2670|2673|2672|2669.5|2669|701
1733754440000|2024-12-09 14:27:20||2670.5||2670.5||2670.5||2670.5|0
1733754450000|2024-12-09 14:27:30|2671.5|2671|2672|2671|2672|2671|2671.5|2671|0
1733754460000|2024-12-09 14:27:40|2671|2670|2672|2671.5|2672.5|2671.5|2671|2670|225
1733754470000|2024-12-09 14:27:50|2672.5||2672.5||2672.5||2672||17
1733754480000|2024-12-09 14:28:00|2672|2672|2672.5|2672|2672.5|2672|2672|2672|157
1733754490000|2024-12-09 14:28:10|2673|2671.5|2672.5|2671.5|2673|2671.5|2672|2671.5|70
1733754500000|2024-12-09 14:28:20|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|229
1733754510000|2024-12-09 14:28:30|2671|2670.5|2670|2669.5|2671|2670.5|2670|2669|0
1733754520000|2024-12-09 14:28:40|2670.5||2670.5||2670.5||2670.5||227
1733754540000|2024-12-09 14:29:00|2670||2670||2670||2670||276
1733754550000|2024-12-09 14:29:10|2670.5|2670|2671.5|2670.5|2671.5|2670.5|2670.5|2670|220
1733754560000|2024-12-09 14:29:20|2671||2671||2671||2671||240
1733754570000|2024-12-09 14:29:30|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|193
1733754580000|2024-12-09 14:29:40|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|33
1733754590000|2024-12-09 14:29:50|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|0
1733754600000|2024-12-09 14:30:00|2671|2670.5|2670|2669.5|2671|2671|2670|2669.5|303
1733754610000|2024-12-09 14:30:10|2670.5|2670|2671|2670|2671|2670|2670|2669.5|220
1733754620000|2024-12-09 14:30:20|2670.5||2671||2671||2670.5||0
1733754630000|2024-12-09 14:30:30||2670.5||2670.5||2670.5||2670.5|32
1733754640000|2024-12-09 14:30:40|2671.5|2671|2670.5|2670|2671.5|2671|2670.5|2670|43
1733754650000|2024-12-09 14:30:50|2671|2669.5|2668.5|2667.5|2671|2669.5|2668|2667.5|499
1733754660000|2024-12-09 14:31:00|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|0
1733754670000|2024-12-09 14:31:10||2669||2669||2669||2669|0
1733754680000|2024-12-09 14:31:20|2668.5|2668|2668.5|2668|2669|2668|2668.5|2668|199
1733754690000|2024-12-09 14:31:30|2668|2667.5|2669|2668|2669|2668|2668|2667.5|62
1733754700000|2024-12-09 14:31:40|2668.5||2668.5||2669||2668.5||0
1733754710000|2024-12-09 14:31:50|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|50
1733754720000|2024-12-09 14:32:00|2668||2668.5||2668.5||2668||0
1733754730000|2024-12-09 14:32:10||2668||2668||2668||2668|0
1733754740000|2024-12-09 14:32:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|170
1733754750000|2024-12-09 14:32:30|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|83
1733754760000|2024-12-09 14:32:40|2667|2666|2666.5|2666|2667|2666|2666.5|2665.5|275
1733754770000|2024-12-09 14:32:50|2667|2666.5|2666.5|2666|2667|2666.5|2666.5|2666|261
1733754780000|2024-12-09 14:33:00|2667|2666.5|2668|2667.5|2668|2667.5|2667|2666|211
1733754790000|2024-12-09 14:33:10|2668.5||2668||2668.5||2668||0
1733754800000|2024-12-09 14:33:20||2667||2667||2667||2667|2
1733754810000|2024-12-09 14:33:30|2668.5|2667.5|2667.5|2667|2668.5|2667.5|2667.5|2667|36
1733754820000|2024-12-09 14:33:40|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1733754830000|2024-12-09 14:33:50|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|0
1733754840000|2024-12-09 14:34:00|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667|0
1733754850000|2024-12-09 14:34:10|2668|2667|2667.5|2667|2668|2667|2667.5|2667|64
1733754860000|2024-12-09 14:34:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|495
1733754870000|2024-12-09 14:34:30|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|13
1733754880000|2024-12-09 14:34:40|2668|2667|2667.5|2667|2668|2667|2667.5|2667|220
1733754890000|2024-12-09 14:34:50|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|409
1733754900000|2024-12-09 14:35:00|2669||2669||2669||2669||0
1733754910000|2024-12-09 14:35:10|||||||||178
1733754920000|2024-12-09 14:35:20|2668.5|2667|2669|2668|2669|2668|2668|2667|0
1733754930000|2024-12-09 14:35:30|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|110
1733754940000|2024-12-09 14:35:40|2670|2669|2671|2670|2671|2670|2670|2668.5|264
1733754950000|2024-12-09 14:35:50|2670.5|2670.5|2671|2670.5|2671|2670.5|2670.5|2670|96
1733754960000|2024-12-09 14:36:00|2671.5|2671|2672.5|2671.5|2672.5|2671.5|2671.5|2671|0
1733754970000|2024-12-09 14:36:10|2672|2672|2671.5|2670.5|2672|2672|2671|2670.5|232
1733754980000|2024-12-09 14:36:20|2671||2671.5||2671.5||2671||0
1733754990000|2024-12-09 14:36:30|2671|2669.5|2670|2669|2671.5|2669.5|2670|2669|594
1733755020000|2024-12-09 14:37:00|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|111
1733755030000|2024-12-09 14:37:10|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|64
1733755060000|2024-12-09 14:37:40|||||||||49
1733755070000|2024-12-09 14:37:50|2670.5|2669|2670.5|2670|2671.5|2670.5|2670|2669|199
1733755080000|2024-12-09 14:38:00|2671|2669.5|2671|2670|2671|2670|2670.5|2669.5|60
1733755090000|2024-12-09 14:38:10|||||||||7
1733755110000|2024-12-09 14:38:30||2670.5||2670.5||2670.5||2670.5|0
1733755120000|2024-12-09 14:38:40||2670||2670.5||2670.5||2670|220
1733755140000|2024-12-09 14:39:00|||||||||84
1733755160000|2024-12-09 14:39:20|2671.5|2670|2671|2670.5|2671.5|2670.5|2671|2670|191
1733755170000|2024-12-09 14:39:30|||||||||2
1733755180000|2024-12-09 14:39:40|2671.5|2670|2670.5|2670|2671.5|2670|2670.5|2670|150
1733755190000|2024-12-09 14:39:50|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|50
1733755200000|2024-12-09 14:40:00|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|1
1733755210000|2024-12-09 14:40:10|2671|2670|2671|2670.5|2671|2670.5|2671|2670|150
1733755220000|2024-12-09 14:40:20||2670||2670.5||2670.5||2670|50
1733755230000|2024-12-09 14:40:30|2670.5|2670|2671|2670.5|2671|2670.5|2670.5|2670|65
1733755240000|2024-12-09 14:40:40||2670||2670||2670.5||2670|425
1733755250000|2024-12-09 14:40:50||2670.5||2670.5||2670.5||2670.5|0
1733755260000|2024-12-09 14:41:00|2670.5|2670|2670.5|2669.5|2670.5|2670|2670|2669.5|299
1733755270000|2024-12-09 14:41:10||2670||2670||2670||2670|0
1733755310000|2024-12-09 14:41:50|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|440
1733755320000|2024-12-09 14:42:00|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|0
1733755330000|2024-12-09 14:42:10|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1733755340000|2024-12-09 14:42:20|2670.5|2670|2671|2670.5|2671|2670.5|2670.5|2670|64
1733755360000|2024-12-09 14:42:40|||||||||35
1733755370000|2024-12-09 14:42:50|2671.5|2671|2670.5|2670|2671.5|2671|2670.5|2670|177
1733755380000|2024-12-09 14:43:00|2670|2669.5|2670|2669|2670|2669.5|2670|2669|183
1733755410000|2024-12-09 14:43:30|2669.5|2669.5|2670|2669.5|2670|2669.5|2669.5|2669.5|20
1733755420000|2024-12-09 14:43:40|2670.5|2670|2671|2670.5|2671|2670.5|2670.5|2670|184
1733755470000|2024-12-09 14:44:30|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|68
1733755490000|2024-12-09 14:44:50|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|67
1733755500000|2024-12-09 14:45:00|||||||||10
1733755520000|2024-12-09 14:45:20|2671.5|2671|2671.5|2671|2672|2671|2671.5|2671|0
1733755530000|2024-12-09 14:45:30|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|38
1733755570000|2024-12-09 14:46:10|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671.5|65
1733755580000|2024-12-09 14:46:20|2671.5|2671|2672.5|2671.5|2672.5|2671.5|2671.5|2671|84
1733755590000|2024-12-09 14:46:30|2672|2672|2672.5|2672|2672.5|2672|2672|2672|200
1733755600000|2024-12-09 14:46:40|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|637
1733755610000|2024-12-09 14:46:50|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|62
1733755620000|2024-12-09 14:47:00|2673|2672.5|2673.5|2673|2673.5|2673|2673|2672|226
1733755630000|2024-12-09 14:47:10|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2673|300
1733755640000|2024-12-09 14:47:20||2672.5||2672.5||2672.5||2672.5|0
1733755650000|2024-12-09 14:47:30|2674|2673|2673.5|2672.5|2674|2673|2673|2672.5|170
1733755660000|2024-12-09 14:47:40|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671.5|175
1733755670000|2024-12-09 14:47:50|||||||||294
1733755680000|2024-12-09 14:48:00|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|66
1733755690000|2024-12-09 14:48:10|||||||||30
1733755700000|2024-12-09 14:48:20|2673||2673||2673||2673||0
1733755710000|2024-12-09 14:48:30|2672.5||2672.5||2672.5||2672.5||0
1733755720000|2024-12-09 14:48:40|2673||2672.5||2673||2672.5||0
1733755730000|2024-12-09 14:48:50|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|219
1733755740000|2024-12-09 14:49:00|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|130
1733755750000|2024-12-09 14:49:10|2673|2672.5|2674|2673.5|2674|2673.5|2673|2672.5|0
1733755770000|2024-12-09 14:49:30|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|37
1733755780000|2024-12-09 14:49:40|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|1
1733755790000|2024-12-09 14:49:50|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|126
1733755800000|2024-12-09 14:50:00|2676|2675.5|2676|2675.5|2676|2675.5|2675.5|2675|245
1733755810000|2024-12-09 14:50:10|2676.5|2676|2676.5|2676|2676.5|2676|2676|2675.5|165
1733755820000|2024-12-09 14:50:20|2675.5|2675.5|2675.5|2675|2675.5|2675.5|2675.5|2675|191
1733755830000|2024-12-09 14:50:30|2675|2674.5|2675|2674|2675|2674.5|2674.5|2674|340
1733755840000|2024-12-09 14:50:40||2674.5||2674.5||2674.5||2674.5|0
1733755850000|2024-12-09 14:50:50|2675.5||2675.5||2675.5||2675.5||48
1733755860000|2024-12-09 14:51:00|2675||2675||2675||2675||0
1733755880000|2024-12-09 14:51:20|2675.5|2674|2675|2674.5|2675.5|2674.5|2674.5|2674|454
1733755890000|2024-12-09 14:51:30|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|50
1733755900000|2024-12-09 14:51:40|2673.5|2673|2673.5|2673|2675|2674|2673.5|2672.5|550
1733755920000|2024-12-09 14:52:00||2672.5||2672.5||2672.5||2672.5|0
1733755930000|2024-12-09 14:52:10||2673||2673||2673||2673|0
1733755940000|2024-12-09 14:52:20|2674|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|394
1733755960000|2024-12-09 14:52:40|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|325
1733755970000|2024-12-09 14:52:50|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|260
1733755980000|2024-12-09 14:53:00|2676|2674.5|2676|2675|2676|2675.5|2676|2674.5|290
1733755990000|2024-12-09 14:53:10||2675.5||2675.5||2675.5||2675|0
1733756000000|2024-12-09 14:53:20|2677|2676|2677|2676|2677|2676|2676.5|2675.5|612
1733756010000|2024-12-09 14:53:30||2676.5||2676||2676.5||2676|0
1733756020000|2024-12-09 14:53:40|2676.5|2675.5|2676.5|2676|2676.5|2676|2676.5|2675.5|99
1733756040000|2024-12-09 14:54:00|||||||||10
1733756050000|2024-12-09 14:54:10|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|251
1733756060000|2024-12-09 14:54:20|2675.5|2675|2675.5|2675|2675.5|2675.5|2675.5|2675|0
1733756070000|2024-12-09 14:54:30||2674.5||2675||2675||2674.5|509
1733756080000|2024-12-09 14:54:40||2674.5||2674.5||2674.5||2674.5|0
1733756090000|2024-12-09 14:54:50|2675|2674|2674.5|2674|2675|2674|2674.5|2674|9
1733756100000|2024-12-09 14:55:00|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|159
1733756110000|2024-12-09 14:55:10|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|155
1733756130000|2024-12-09 14:55:30|2676|2675.5|2674.5|2674|2676|2675.5|2674.5|2674|235
1733756140000|2024-12-09 14:55:40|2675.5|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|0
1733756160000|2024-12-09 14:56:00|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|190
1733756170000|2024-12-09 14:56:10|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|0
1733756180000|2024-12-09 14:56:20||2676||2676||2676||2676|271
1733756200000|2024-12-09 14:56:40|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|0
1733756210000|2024-12-09 14:56:50|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1733756220000|2024-12-09 14:57:00|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|50
1733756230000|2024-12-09 14:57:10|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|125
1733756240000|2024-12-09 14:57:20|2675.5|2675|2676|2675|2676|2675.5|2675.5|2675|53
1733756250000|2024-12-09 14:57:30|2675.5|2674.5|2676|2675|2676|2675|2675.5|2674.5|59
1733756260000|2024-12-09 14:57:40||2675.5||2675.5||2675.5||2675.5|0
1733756270000|2024-12-09 14:57:50|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2675.5|50
1733756280000|2024-12-09 14:58:00||2675.5||2675.5||2676||2675.5|72
1733756290000|2024-12-09 14:58:10||2676||2675.5||2676||2675.5|70
1733756300000|2024-12-09 14:58:20||2676||2675.5||2676||2675.5|82
1733756310000|2024-12-09 14:58:30|2675.5|2676|2675.5|2675|2675.5|2676|2675.5|2675|66
1733756350000|2024-12-09 14:59:10|||||||||21
1733756370000|2024-12-09 14:59:30|||||||||20
1733756380000|2024-12-09 14:59:40|2676||2675.5||2676||2675.5||61
1733756390000|2024-12-09 14:59:50|2676|2675.5|2676|2675|2676|2675.5|2676|2675|213
1733756400000|2024-12-09 15:00:00|2676.5|2675.5|2676.5|2676|2676.5|2676|2676.5|2675.5|100
1733756410000|2024-12-09 15:00:10||2675.5||2675.5||2675.5||2675.5|0
1733756420000|2024-12-09 15:00:20||2676||2676||2676||2676|0
1733756430000|2024-12-09 15:00:30|2676|2675|2675|2674.5|2676|2675.5|2675|2674.5|337
1733756440000|2024-12-09 15:00:40|2675.5||2675.5||2675.5||2675.5||263
1733756450000|2024-12-09 15:00:50|2676|2675|2675.5|2675|2676|2675|2675.5|2675|55
1733756470000|2024-12-09 15:01:10|2676|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|223
1733756480000|2024-12-09 15:01:20|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|128
1733756500000|2024-12-09 15:01:40|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|0
1733756520000|2024-12-09 15:02:00|2675|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|138
1733756530000|2024-12-09 15:02:10|2676|2675.5|2675.5|2675|2676|2675.5|2675.5|2675|130
1733756540000|2024-12-09 15:02:20|2676||2676||2676||2676||12
1733756550000|2024-12-09 15:02:30|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|136
1733756560000|2024-12-09 15:02:40|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|399
1733756570000|2024-12-09 15:02:50|2674.5||2674.5||2674.5||2674.5||111
1733756580000|2024-12-09 15:03:00|2675|2674|2675|2674|2675|2674|2675|2674|40
1733756590000|2024-12-09 15:03:10|2674.5|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|297
1733756600000|2024-12-09 15:03:20|2674|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|137
1733756610000|2024-12-09 15:03:30|2675||2675||2675||2675||0
1733756630000|2024-12-09 15:03:50|2674.5||2674.5||2674.5||2674.5||0
1733756640000|2024-12-09 15:04:00||2673.5||2674||2674||2673.5|0
1733756650000|2024-12-09 15:04:10|||||||||260
1733756660000|2024-12-09 15:04:20|||||||||210
1733756680000|2024-12-09 15:04:40|2675|2674.5|2675|2674|2675|2674.5|2674.5|2674|302
1733756690000|2024-12-09 15:04:50|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673|40
1733756700000|2024-12-09 15:05:00|2673.5|2673|2673|2672.5|2673.5|2673|2673|2672.5|547
1733756720000|2024-12-09 15:05:20|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|159
1733756750000|2024-12-09 15:05:50|2674|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673|54
1733756760000|2024-12-09 15:06:00|2675|2674|2675|2674.5|2675|2674.5|2675|2674|39
1733756780000|2024-12-09 15:06:20||2674||2674.5||2674.5||2674|11
1733756810000|2024-12-09 15:06:50|2675.5|2675|2676.5|2676|2676.5|2676|2675.5|2675|533
1733756820000|2024-12-09 15:07:00||2675.5||2676||2676||2675.5|156
1733756830000|2024-12-09 15:07:10|2676|2675.5|2675|2674|2676|2676|2675|2674|126
1733756840000|2024-12-09 15:07:20|2674.5|2674.5|2674.5|2674|2674.5|2674.5|2674.5|2673.5|220
1733756850000|2024-12-09 15:07:30|2675|2673.5|2675|2674.5|2675|2674.5|2674.5|2673.5|50
1733756860000|2024-12-09 15:07:40|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2674.5|0
1733756890000|2024-12-09 15:08:10|||||||||2
1733756900000|2024-12-09 15:08:20||2674.5||2675||2675||2674.5|50
1733756930000|2024-12-09 15:08:50|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|38
1733756950000|2024-12-09 15:09:10|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|70
1733756970000|2024-12-09 15:09:30|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|267
1733756980000|2024-12-09 15:09:40|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|421
1733757000000|2024-12-09 15:10:00|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2676.5|64
1733757010000|2024-12-09 15:10:10||2676.5||2677||2677||2676.5|0
1733757020000|2024-12-09 15:10:20|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|30
1733757030000|2024-12-09 15:10:30|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|61
1733757040000|2024-12-09 15:10:40|2678|2676.5|2678|2677.5|2678|2677.5|2678|2676.5|323
1733757050000|2024-12-09 15:10:50|2677.5|2677|2677|2676.5|2678|2677|2677|2676.5|225
1733757060000|2024-12-09 15:11:00|2677.5|2677|2678|2677|2678.5|2677.5|2677.5|2677|288
1733757070000|2024-12-09 15:11:10|2677.5|2677.5|2677.5|2677|2677.5|2677.5|2677.5|2677|65
1733757080000|2024-12-09 15:11:20|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|1
1733757090000|2024-12-09 15:11:30|2678.5||2678.5||2678.5||2678.5||0
1733757100000|2024-12-09 15:11:40|2679|2678.5|2679.5|2679|2679.5|2679|2679|2678.5|189
1733757110000|2024-12-09 15:11:50|2680||2679.5||2680||2679.5||54
1733757120000|2024-12-09 15:12:00|||||||||230
1733757140000|2024-12-09 15:12:20|2680|2679.5|2680|2679|2680|2679.5|2679.5|2679|0
1733757150000|2024-12-09 15:12:30|2679.5|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|104
1733757160000|2024-12-09 15:12:40|2680||2680||2680||2679.5||43
1733757170000|2024-12-09 15:12:50||2679.5||2679.5||2679.5||2679.5|0
1733757180000|2024-12-09 15:13:00|2680.5|2680|2681|2680|2681|2680|2680.5|2680|278
1733757190000|2024-12-09 15:13:10|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|50
1733757200000|2024-12-09 15:13:20|2681|2680.5|2682|2681.5|2682|2681.5|2681|2680.5|319
1733757210000|2024-12-09 15:13:30|2682.5|2682|2682|2681.5|2683|2682|2682|2681.5|127
1733757220000|2024-12-09 15:13:40|2683|2682|2683|2682|2683|2682|2682.5|2682|34
1733757230000|2024-12-09 15:13:50||2682.5||2682.5||2682.5||2682.5|0
1733757240000|2024-12-09 15:14:00|2682.5|2682|2683|2682|2683|2682|2682.5|2682|559
1733757250000|2024-12-09 15:14:10|2682.5|2683.5|2684|2683.5|2684|2683.5|2682.5|2683.5|289
1733757260000|2024-12-09 15:14:20|||||||||40
1733757270000|2024-12-09 15:14:30|2685|2684.5|2684.5|2684|2685|2684.5|2684.5|2684|180
1733757280000|2024-12-09 15:14:40|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|237
1733757290000|2024-12-09 15:14:50|2685|2684|2684.5|2683.5|2685|2684|2684|2683.5|201
1733757300000|2024-12-09 15:15:00|2684||2684.5||2684.5||2684||17
1733757310000|2024-12-09 15:15:10|2684|2684|2684.5|2684|2684.5|2684|2684|2684|223
1733757320000|2024-12-09 15:15:20|2684|2683|2684|2683|2684|2683|2684|2683|102
1733757330000|2024-12-09 15:15:30|2683.5|2683.5|2683|2682.5|2683.5|2683.5|2683|2682.5|259
1733757360000|2024-12-09 15:16:00|2683.5||2683.5||2683.5||2683.5||89
1733757370000|2024-12-09 15:16:10|2683|2682|2682.5|2682|2683|2682|2682.5|2682|42
1733757380000|2024-12-09 15:16:20|2682|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|121
1733757390000|2024-12-09 15:16:30|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|50
1733757420000|2024-12-09 15:17:00|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|150
1733757440000|2024-12-09 15:17:20|||||||||283
1733757450000|2024-12-09 15:17:30|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|220
1733757460000|2024-12-09 15:17:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|140
1733757470000|2024-12-09 15:17:50|2681|2680.5|2679.5|2679|2681|2680.5|2679.5|2679|206
1733757480000|2024-12-09 15:18:00|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679|128
1733757490000|2024-12-09 15:18:10|2680.5||2680.5||2680.5||2680.5||126
1733757510000|2024-12-09 15:18:30|2680|2679|2679.5|2679|2680|2679|2679.5|2679|58
1733757520000|2024-12-09 15:18:40|2680|2679.5|2680|2679|2680|2679.5|2680|2679|60
1733757530000|2024-12-09 15:18:50||2679.5||2679||2679.5||2679|168
1733757540000|2024-12-09 15:19:00||2679.5||2679.5||2679.5||2679|161
1733757550000|2024-12-09 15:19:10||2679||2679.5||2679.5||2679|0
1733757570000|2024-12-09 15:19:30|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|174
1733757580000|2024-12-09 15:19:40|||||||||27
1733757600000|2024-12-09 15:20:00|2679|2678.5|2678.5|2678|2679|2678.5|2678.5|2678|292
1733757610000|2024-12-09 15:20:10|2679||2679||2679||2678.5||1
1733757620000|2024-12-09 15:20:20|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|50
1733757630000|2024-12-09 15:20:30|2678.5|2676|2676|2675.5|2678.5|2676|2676|2675.5|16
1733757640000|2024-12-09 15:20:40|||||||||90
1733757650000|2024-12-09 15:20:50||2675||2675||2675.5||2675|348
1733757660000|2024-12-09 15:21:00||2675.5||2675.5||2675.5||2675.5|119
1733757680000|2024-12-09 15:21:20|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|0
1733757730000|2024-12-09 15:22:10|2676|2675.5|2675.5|2674.5|2676|2675.5|2675.5|2674.5|144
1733757740000|2024-12-09 15:22:20|2676|2675|2676|2675|2676|2675|2676|2675|0
1733757750000|2024-12-09 15:22:30|2675.5|2675.5|2675.5|2675|2675.5|2675.5|2675.5|2675|42
1733757760000|2024-12-09 15:22:40|2675|2674.5|2675.5|2675|2675.5|2675|2675|2674.5|0
1733757770000|2024-12-09 15:22:50|2675|2674.5|2675.5|2675|2675.5|2675|2675|2674.5|55
1733757780000|2024-12-09 15:23:00|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|118
1733757790000|2024-12-09 15:23:10|2675.5||2675.5||2675.5||2675||222
1733757800000|2024-12-09 15:23:20|2675|2674|2674.5|2674|2675|2674|2674.5|2674|611
1733757830000|2024-12-09 15:23:50|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|39
1733757840000|2024-12-09 15:24:00|||||||||55
1733757850000|2024-12-09 15:24:10|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|62
1733757860000|2024-12-09 15:24:20|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|533
1733757880000|2024-12-09 15:24:40|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|90
1733757890000|2024-12-09 15:24:50||2676||2676.5||2676.5||2676|744
1733757910000|2024-12-09 15:25:10|2677.5|2677|2677|2676.5|2677.5|2677|2677|2676.5|53
1733757920000|2024-12-09 15:25:20|2677.5||2677.5||2677.5||2677.5||0
1733757930000|2024-12-09 15:25:30|2677||2677||2677||2677||0
1733757950000|2024-12-09 15:25:50|||||||||74
1733757960000|2024-12-09 15:26:00|2677.5|2677|2678|2677|2678|2677.5|2677.5|2677|404
1733757970000|2024-12-09 15:26:10||2677.5||2677.5||2677.5||2677.5|0
1733757990000|2024-12-09 15:26:30|2677.5|2677|2676.5|2676|2677.5|2677|2676.5|2676|319
1733758000000|2024-12-09 15:26:40|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|63
1733758010000|2024-12-09 15:26:50|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|11
1733758020000|2024-12-09 15:27:00|2676|2676|2676.5|2676|2676.5|2676|2676|2676|126
1733758030000|2024-12-09 15:27:10|2677|2676.5|2677|2676.5|2677.5|2677|2677|2676.5|392
1733758040000|2024-12-09 15:27:20|2677.5||2677.5||2677.5||2677||0
1733758050000|2024-12-09 15:27:30||2677||2676.5||2677||2676.5|0
1733758060000|2024-12-09 15:27:40||2677||2677||2677||2677|0
1733758080000|2024-12-09 15:28:00|||||||||224
1733758090000|2024-12-09 15:28:10|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1733758100000|2024-12-09 15:28:20|2676.5|2676|2675.5|2675|2676.5|2676|2675.5|2675|52
1733758110000|2024-12-09 15:28:30|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|0
1733758120000|2024-12-09 15:28:40|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|0
1733758130000|2024-12-09 15:28:50|2675|2674.5|2676|2675.5|2676|2675.5|2675|2674.5|377
1733758140000|2024-12-09 15:29:00|2675.5|2675|2675|2674.5|2675.5|2675|2675|2674.5|190
1733758150000|2024-12-09 15:29:10|2675.5||2675.5||2675.5||2675.5||0
1733758170000|2024-12-09 15:29:30|2673.5|2675|2673.5|2673|2673.5|2675|2673.5|2673|0
1733758190000|2024-12-09 15:29:50|2673|2672.5|2672|2671.5|2673|2672.5|2672|2671|139
1733758200000|2024-12-09 15:30:00|2673|2671|2672.5|2671.5|2673|2672.5|2672.5|2671|58
1733758210000|2024-12-09 15:30:10|2673|2672|2673.5|2673|2673.5|2673|2673|2672|383
1733758220000|2024-12-09 15:30:20||2672.5||2673||2673||2672.5|0
1733758260000|2024-12-09 15:31:00|2673|2672.5|2673.5|2672.5|2673.5|2673|2673|2672.5|127
1733758270000|2024-12-09 15:31:10|2674|2673|2673.5|2672.5|2674|2673|2673.5|2672.5|112
1733758280000|2024-12-09 15:31:20|2673|2673|2673|2672.5|2673|2673|2673|2672.5|0
1733758300000|2024-12-09 15:31:40|2673.5||2673||2673.5||2673||0
1733758320000|2024-12-09 15:32:00|2672|2671|2672|2671.5|2672.5|2671.5|2672|2671|0
1733758330000|2024-12-09 15:32:10|2672.5|2672|2673|2672|2673|2672|2672.5|2672|315
1733758340000|2024-12-09 15:32:20||2672.5||2672.5||2672.5||2672.5|0
1733758370000|2024-12-09 15:32:50|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|220
1733758380000|2024-12-09 15:33:00|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|0
1733758400000|2024-12-09 15:33:20||2672||2672.5||2672.5||2672|220
1733758420000|2024-12-09 15:33:40|||||||||7
1733758430000|2024-12-09 15:33:50|2673.5|2673|2673.5|2672.5|2673.5|2673|2673.5|2672.5|146
1733758440000|2024-12-09 15:34:00|2673|2672|2672.5|2672|2673|2672|2672.5|2672|25
1733758450000|2024-12-09 15:34:10||2671.5||2672||2672||2671.5|368
1733758490000|2024-12-09 15:34:50|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2673|476
1733758510000|2024-12-09 15:35:10|2673|2672.5|2673.5|2673|2673.5|2673|2673|2672.5|296
1733758530000|2024-12-09 15:35:30|2674|2673.5|2674|2673|2674|2673.5|2674|2673|90
1733758550000|2024-12-09 15:35:50||2673.5||2673.5||2673.5||2673.5|0
1733758570000|2024-12-09 15:36:10|||||||||250
1733758580000|2024-12-09 15:36:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|97
1733758590000|2024-12-09 15:36:30|||||||||15
1733758610000|2024-12-09 15:36:50|||||||||1
1733758640000|2024-12-09 15:37:20|||||||||295
1733758690000|2024-12-09 15:38:10|||||||||744
1733758700000|2024-12-09 15:38:20|||||||||14
1733758740000|2024-12-09 15:39:00|2674|2673.5|2674.5|2674|2674.5|2674|2674|2673.5|817
1733758760000|2024-12-09 15:39:20|2674|2673.5|2674|2673.5|2674|2674|2674|2673.5|340
1733758770000|2024-12-09 15:39:30|2673|2672.5|2672.5|2672|2673|2672.5|2672|2671.5|1350
1733758780000|2024-12-09 15:39:40|2673|2672.5|2673|2672|2673|2672.5|2673|2672|0
1733758790000|2024-12-09 15:39:50||2672.5||2672.5||2672.5||2672.5|0
1733758810000|2024-12-09 15:40:10|||||||||58
1733758820000|2024-12-09 15:40:20|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|195
1733758830000|2024-12-09 15:40:30|||||||||40
1733758850000|2024-12-09 15:40:50|2674.5|2674|2674|2673.5|2674.5|2674|2674|2673.5|197
1733758860000|2024-12-09 15:41:00|2673.5|2673|2673.5|2673|2674|2673|2673|2672.5|19
1733758870000|2024-12-09 15:41:10|2673|2672.5|2673.5|2673|2673.5|2673|2673|2672.5|0
1733758880000|2024-12-09 15:41:20|2673|2672.5|2671|2670.5|2673|2672.5|2671|2670.5|410
1733758890000|2024-12-09 15:41:30|2670|2669.5|2671|2670.5|2671|2670.5|2670|2669.5|139
1733758930000|2024-12-09 15:42:10|2670.5|2670|2670.5|2670|2671|2670.5|2670.5|2670|115
1733758940000|2024-12-09 15:42:20|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670|30
1733758950000|2024-12-09 15:42:30||2670||2670||2670||2670|220
1733758960000|2024-12-09 15:42:40||2670.5||2670.5||2670.5||2670.5|100
1733759000000|2024-12-09 15:43:20|2670|2669.5|2672|2671.5|2672|2671.5|2670|2669.5|481
1733759010000|2024-12-09 15:43:30|2672.5|2672|2673|2672|2674|2673.5|2672.5|2672|436
1733759020000|2024-12-09 15:43:40|2672.5|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|188
1733759030000|2024-12-09 15:43:50|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|745
1733759040000|2024-12-09 15:44:00|2673.5||2673||2673.5||2673||371
1733759050000|2024-12-09 15:44:10|2672.5|2672|2672.5|2672|2673|2672|2672|2671.5|231
1733759060000|2024-12-09 15:44:20|2673|2671.5|2675|2674|2675.5|2675|2673|2671.5|810
1733759070000|2024-12-09 15:44:30|2675.5|2674.5|2675.5|2674.5|2675.5|2675|2674.5|2674|490
1733759080000|2024-12-09 15:44:40|2675|2675|2675.5|2675|2675.5|2675|2675|2675|160
1733759090000|2024-12-09 15:44:50|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|172
1733759100000|2024-12-09 15:45:00|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|500
1733759120000|2024-12-09 15:45:20|2677|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|162
1733759130000|2024-12-09 15:45:30|2677.5||2677.5||2677.5||2677||78
1733759140000|2024-12-09 15:45:40|2678|2677|2678|2677|2678|2677|2677.5|2677|0
1733759150000|2024-12-09 15:45:50||2677.5||2677||2677.5||2677|54
1733759160000|2024-12-09 15:46:00|2677.5|2677.5|2677.5|2677|2677.5|2677.5|2677.5|2677|67
1733759170000|2024-12-09 15:46:10|2676.5|2676|2676.5|2676|2677|2676|2676.5|2676|20
1733759180000|2024-12-09 15:46:20|2677|2677|2678|2677|2678|2677|2677|2677|100
1733759190000|2024-12-09 15:46:30|2677.5|2676.5|2676.5|2676|2677.5|2676.5|2676.5|2676|426
1733759200000|2024-12-09 15:46:40|2677|2676.5|2675|2674.5|2677|2676.5|2675|2674.5|355
1733759210000|2024-12-09 15:46:50|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|222
1733759220000|2024-12-09 15:47:00|2675.5|2674.5|2674.5|2674|2675.5|2674.5|2674.5|2674|293
1733759230000|2024-12-09 15:47:10|2675|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|0
1733759240000|2024-12-09 15:47:20|2675|2675|2674.5|2674|2675|2675|2674.5|2674|248
1733759250000|2024-12-09 15:47:30|2675||2674.5||2675||2674.5||0
1733759260000|2024-12-09 15:47:40|2674|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|94
1733759270000|2024-12-09 15:47:50|2674.5|2674.5|2675|2674|2675|2674.5|2674.5|2674|4
1733759280000|2024-12-09 15:48:00|2674.5||2675||2675||2674.5||0
1733759290000|2024-12-09 15:48:10|2675.5|2674.5|2675|2674.5|2675.5|2674.5|2675|2674|154
1733759300000|2024-12-09 15:48:20|||||||||2
1733759310000|2024-12-09 15:48:30|2675.5|2675|2675|2674.5|2675.5|2675|2675|2674.5|293
1733759330000|2024-12-09 15:48:50|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|0
1733759360000|2024-12-09 15:49:20|2674.5||2674.5||2674.5||2674||2
1733759370000|2024-12-09 15:49:30|2674|2674|2674|2673.5|2674|2674|2674|2673.5|47
1733759390000|2024-12-09 15:49:50|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|470
1733759400000|2024-12-09 15:50:00|2674|2673.5|2675|2674.5|2675|2674.5|2674|2673.5|163
1733759410000|2024-12-09 15:50:10|2674.5|2674|2674.5|2674|2675|2674.5|2674.5|2674|79
1733759420000|2024-12-09 15:50:20|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674|351
1733759460000|2024-12-09 15:51:00|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|55
1733759470000|2024-12-09 15:51:10||2674.5||2675||2675||2674.5|32
1733759480000|2024-12-09 15:51:20|2675|2674.5|2675|2674.5|2675|2674.5|2674.5|2674|290
1733759500000|2024-12-09 15:51:40|2674.5|2674|2674|2673.5|2674.5|2674|2674|2673|354
1733759510000|2024-12-09 15:51:50|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|66
1733759520000|2024-12-09 15:52:00||2672.5||2673||2673||2672.5|0
1733759530000|2024-12-09 15:52:10|2673|2672|2673|2672|2673|2672|2673|2672|58
1733759550000|2024-12-09 15:52:30|2672.5||2672.5||2672.5||2672.5||0
1733759560000|2024-12-09 15:52:40|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2671|312
1733759570000|2024-12-09 15:52:50|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|59
1733759580000|2024-12-09 15:53:00|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|1385
1733759590000|2024-12-09 15:53:10|2670.5|2670|2669.5|2669|2670.5|2670|2669.5|2668.5|144
1733759600000|2024-12-09 15:53:20|2670|2668.5|2669.5|2669|2670|2669|2669.5|2668.5|514
1733759610000|2024-12-09 15:53:30|2670|2668.5|2670|2669|2670|2669|2670|2668.5|0
1733759620000|2024-12-09 15:53:40|2669.5||2669.5||2669.5||2669.5||0
1733759630000|2024-12-09 15:53:50|2669|2668.5|2668.5|2668|2669|2668.5|2668.5|2668|221
1733759640000|2024-12-09 15:54:00|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|34
1733759650000|2024-12-09 15:54:10|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|115
1733759660000|2024-12-09 15:54:20|2669|2668|2669|2668|2669|2668|2669|2668|307
1733759680000|2024-12-09 15:54:40|2668.5||2668.5||2668.5||2668.5||0
1733759690000|2024-12-09 15:54:50|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|8
1733759700000|2024-12-09 15:55:00|2668.5|2668|2667.5|2666.5|2668.5|2668|2667.5|2666.5|500
1733759710000|2024-12-09 15:55:10|2667|2667|2667.5|2667|2667.5|2667|2667|2667|41
1733759720000|2024-12-09 15:55:20|||||||||4
1733759730000|2024-12-09 15:55:30|||||||||176
1733759740000|2024-12-09 15:55:40|||||||||721
1733759760000|2024-12-09 15:56:00|||||||||54
1733759770000|2024-12-09 15:56:10|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1733759780000|2024-12-09 15:56:20|2667.5|2667|2667.5|2667|2668|2667.5|2667.5|2667|167
1733759790000|2024-12-09 15:56:30|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|286
1733759810000|2024-12-09 15:56:50|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|320
1733759820000|2024-12-09 15:57:00|2668||2668||2668||2668||110
1733759830000|2024-12-09 15:57:10|||||||||5
1733759840000|2024-12-09 15:57:20|2668.5||2668.5||2668.5||2668.5||74
1733759850000|2024-12-09 15:57:30||2668||2668||2668||2668|0
1733759870000|2024-12-09 15:57:50|||||||||6
1733759880000|2024-12-09 15:58:00|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|123
1733759900000|2024-12-09 15:58:20|2668.5||2668.5||2668.5||2668.5||0
1733759920000|2024-12-09 15:58:40|2668||2668.5||2668.5||2668||479
1733759930000|2024-12-09 15:58:50||2668||2668||2668||2668|0
1733759940000|2024-12-09 15:59:00|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|220
1733759950000|2024-12-09 15:59:10|2667.5|2667|2668|2667|2668|2667.5|2667.5|2667|412
1733759960000|2024-12-09 15:59:20|2668.5|2667.5|2668.5|2667.5|2668.5|2668|2668|2667.5|639
1733759970000|2024-12-09 15:59:30|2667.5|2668|2667.5|2666.5|2667.5|2668|2667.5|2666.5|0
1733759980000|2024-12-09 15:59:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|67
1733759990000|2024-12-09 15:59:50|2665.5|2665|2665|2664|2665.5|2665|2665|2664|370
1733760000000|2024-12-09 16:00:00|2665.5|2664.5|2665.5|2664.5|2665.5|2665|2665.5|2664.5|673
1733760010000|2024-12-09 16:00:10|2666|2665|2666|2665.5|2666|2665.5|2666|2665|0
1733760040000|2024-12-09 16:00:40|||||||||70
1733760070000|2024-12-09 16:01:10|||||||||51
1733760120000|2024-12-09 16:02:00|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|247
1733760130000|2024-12-09 16:02:10|2665||2665||2665||2665||117
1733760140000|2024-12-09 16:02:20|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|20
1733760150000|2024-12-09 16:02:30|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|35
1733760170000|2024-12-09 16:02:50|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|155
1733760180000|2024-12-09 16:03:00||2662.5||2663||2663||2662.5|51
1733760190000|2024-12-09 16:03:10|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|44
1733760200000|2024-12-09 16:03:20|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|116
1733760210000|2024-12-09 16:03:30|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1733760220000|2024-12-09 16:03:40|2665|2665|2665|2664.5|2665|2665|2665|2664.5|70
1733760240000|2024-12-09 16:04:00|2665.5|2665|2667|2666.5|2667|2666.5|2665.5|2665|100
1733760250000|2024-12-09 16:04:10|||||||||5
1733760260000|2024-12-09 16:04:20|||||||||115
1733760270000|2024-12-09 16:04:30|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|91
1733760280000|2024-12-09 16:04:40||2667||2667.5||2667.5||2667|77
1733760290000|2024-12-09 16:04:50|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|52
1733760300000|2024-12-09 16:05:00||2667||2667||2667.5||2667|0
1733760310000|2024-12-09 16:05:10||2667.5||2667.5||2667.5||2667.5|170
1733760320000|2024-12-09 16:05:20|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|60
1733760330000|2024-12-09 16:05:30|2668|2667.5|2668|2667|2668|2667.5|2668|2667|173
1733760340000|2024-12-09 16:05:40||2667.5||2667||2667.5||2667|0
1733760350000|2024-12-09 16:05:50|||||||||276
1733760360000|2024-12-09 16:06:00||2667.5||2667.5||2667.5||2667.5|0
1733760370000|2024-12-09 16:06:10|||||||||96
1733760380000|2024-12-09 16:06:20|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|1
1733760390000|2024-12-09 16:06:30|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|124
1733760400000|2024-12-09 16:06:40|2668|2667|2668|2667|2668|2667|2668|2667|64
1733760410000|2024-12-09 16:06:50|2667.5||2667.5||2667.5||2667.5||163
1733760430000|2024-12-09 16:07:10|2668|2666.5|2668|2667.5|2668|2667.5|2667.5|2666.5|39
1733760440000|2024-12-09 16:07:20|2667.5|2667|2667|2666.5|2667.5|2667|2667|2666.5|606
1733760450000|2024-12-09 16:07:30|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2666.5|87
1733760460000|2024-12-09 16:07:40|2667|2666.5|2667|2666.5|2667|2666.5|2666.5|2666|499
1733760470000|2024-12-09 16:07:50|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|0
1733760480000|2024-12-09 16:08:00||2666.5||2667||2667||2666.5|0
1733760500000|2024-12-09 16:08:20|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|197
1733760510000|2024-12-09 16:08:30|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|60
1733760520000|2024-12-09 16:08:40|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|850
1733760530000|2024-12-09 16:08:50|2669||2669||2669||2669||0
1733760540000|2024-12-09 16:09:00||2668.5||2668||2668.5||2668|0
1733760550000|2024-12-09 16:09:10||2668.5||2668||2668.5||2668|0
1733760560000|2024-12-09 16:09:20|||||||||276
1733760570000|2024-12-09 16:09:30|2669.5|2668.5|2671.5|2671|2671.5|2671|2669.5|2668.5|1354
1733760580000|2024-12-09 16:09:40|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2670|300
1733760590000|2024-12-09 16:09:50|2670|2669|2670|2669|2670|2669|2670|2669|50
1733760600000|2024-12-09 16:10:00|2669.5|2668.5|2668|2667.5|2669.5|2668.5|2668|2667.5|276
1733760610000|2024-12-09 16:10:10|2668.5|2668|2669|2668.5|2669|2668.5|2668.5|2668|568
1733760620000|2024-12-09 16:10:20|2668|2668|2668|2667.5|2668|2668.5|2668|2667.5|113
1733760630000|2024-12-09 16:10:30|2668.5||2668.5||2668.5||2668||0
1733760640000|2024-12-09 16:10:40|2667.5|2668|2667.5|2667|2667.5|2668|2667.5|2667|0
1733760650000|2024-12-09 16:10:50|2667|2666.5|2666.5|2666|2667|2666.5|2666|2665.5|267
1733760660000|2024-12-09 16:11:00|2667|2666.5|2668.5|2667.5|2668.5|2667.5|2667|2666.5|138
1733760670000|2024-12-09 16:11:10|2668|2668|2668.5|2668|2669|2668.5|2668|2668|277
1733760680000|2024-12-09 16:11:20|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|204
1733760690000|2024-12-09 16:11:30|2669|2669|2669.5|2669|2669.5|2669|2669|2669|112
1733760710000|2024-12-09 16:11:50|2670||2670||2670||2670||13
1733760720000|2024-12-09 16:12:00|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|86
1733760730000|2024-12-09 16:12:10|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|29
1733760750000|2024-12-09 16:12:30|2669.5|2669|2669|2668|2669.5|2669|2669|2668|124
1733760760000|2024-12-09 16:12:40||2668.5||2668.5||2668.5||2668.5|0
1733760770000|2024-12-09 16:12:50|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1733760780000|2024-12-09 16:13:00|2670|2669.5|2670|2669|2670|2669.5|2670|2669|56
1733760790000|2024-12-09 16:13:10|2669.5|2669.5|2670.5|2669.5|2670.5|2669.5|2669.5|2669.5|170
1733760800000|2024-12-09 16:13:20|2670||2670||2670||2670||276
1733760810000|2024-12-09 16:13:30|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|0
1733760820000|2024-12-09 16:13:40|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1733760830000|2024-12-09 16:13:50||2670||2670||2670||2670|178
1733760840000|2024-12-09 16:14:00||2670.5||2670.5||2670.5||2670|0
1733760850000|2024-12-09 16:14:10|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|100
1733760860000|2024-12-09 16:14:20|2671||2670.5||2671||2670.5||0
1733760870000|2024-12-09 16:14:30|2669.5|2669|2670|2669|2670|2669.5|2669.5|2669|19
1733760880000|2024-12-09 16:14:40|2671|2669.5|2670.5|2670|2671|2670|2670.5|2669.5|64
1733760890000|2024-12-09 16:14:50||2669.5||2669.5||2669.5||2669.5|226
1733760900000|2024-12-09 16:15:00|2671|2669.5|2670|2668.5|2671|2669.5|2670|2668.5|0
1733760910000|2024-12-09 16:15:10|2670.5|2669|2670.5|2669|2670.5|2669|2670|2668.5|0
1733760920000|2024-12-09 16:15:20|2669|2668|2669|2668|2669.5|2668.5|2669|2667.5|601
1733760930000|2024-12-09 16:15:30|2669.5|2668.5|2669.5|2668.5|2670|2669|2669|2668|437
1733760940000|2024-12-09 16:15:40|2670|2669|2669.5|2668.5|2670|2669|2669|2668|0
1733760950000|2024-12-09 16:15:50|2669|2668|2669|2668|2669.5|2668.5|2669|2668|0
1733760960000|2024-12-09 16:16:00|2669.5|2668.5|2670|2669|2670.5|2669.5|2669.5|2668.5|201
1733760970000|2024-12-09 16:16:10|2670.5|2669.5|2670|2669|2670.5|2669.5|2670|2669|0
1733760980000|2024-12-09 16:16:20|2669.5|2668.5|2670.5|2669|2670.5|2669|2669.5|2668.5|899
1733760990000|2024-12-09 16:16:30|2670|2668.5|2670|2668.5|2670.5|2669|2670|2668.5|0
1733761000000|2024-12-09 16:16:40|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669|0
1733761010000|2024-12-09 16:16:50|2670|2669|2670|2669|2670|2669|2670|2669|339
1733761020000|2024-12-09 16:17:00|2670.5|2669.5|2670|2669|2670.5|2669.5|2670|2669|0
1733761030000|2024-12-09 16:17:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670|2669|84
1733761040000|2024-12-09 16:17:20|2670|2669|2670|2669|2670.5|2669.5|2670|2669|139
1733761050000|2024-12-09 16:17:30|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|942
1733761060000|2024-12-09 16:17:40|2671.5|2670.5|2671|2670|2671.5|2670.5|2670.5|2669.5|182
1733761070000|2024-12-09 16:17:50|2670.5|2669.5|2671|2670|2671.5|2670|2670.5|2669.5|381
1733761080000|2024-12-09 16:18:00|2671.5|2670.5|2671.5|2670.5|2672|2671|2671|2670|25
1733761090000|2024-12-09 16:18:10|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|0
1733761100000|2024-12-09 16:18:20|2672|2671|2671|2670|2672|2671|2671|2670|8
1733761110000|2024-12-09 16:18:30|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670|178
1733761120000|2024-12-09 16:18:40|2670.5|2669.5|2671.5|2670|2671.5|2670|2670.5|2669.5|0
1733761130000|2024-12-09 16:18:50|2670.5|2669.5|2670.5|2669.5|2671|2670|2670.5|2669.5|0
1733761140000|2024-12-09 16:19:00|2671|2670|2671|2670|2671|2670|2670.5|2669.5|445
1733761150000|2024-12-09 16:19:10|2670.5|2669.5|2670.5|2669.5|2671|2670|2670.5|2669.5|562
1733761160000|2024-12-09 16:19:20|2670|2669|2670.5|2669.5|2670.5|2669.5|2670|2669|0
1733761170000|2024-12-09 16:19:30|2671|2670|2671|2670|2671.5|2670|2670.5|2669.5|98
1733761180000|2024-12-09 16:19:40|2671.5|2670.5|2671|2670|2671.5|2670.5|2671|2670|0
1733761190000|2024-12-09 16:19:50|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670|0
1733761200000|2024-12-09 16:20:00|2671|2670|2671|2670|2671.5|2670.5|2671|2670|303
1733761210000|2024-12-09 16:20:10|2671.5|2670.5|2671|2670|2671.5|2670.5|2671|2670|477
1733761220000|2024-12-09 16:20:20|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|127
1733761230000|2024-12-09 16:20:30|2672|2671|2671.5|2670.5|2672.5|2671.5|2671.5|2670.5|520
1733761240000|2024-12-09 16:20:40|2672|2671|2672.5|2671.5|2672.5|2671.5|2671.5|2671|138
1733761250000|2024-12-09 16:20:50|2672|2671|2673|2672|2673|2672|2672|2671|250
1733761260000|2024-12-09 16:21:00|2672.5|2671.5|2674|2673|2674|2673|2672.5|2671.5|511
1733761270000|2024-12-09 16:21:10|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|61
1733761280000|2024-12-09 16:21:20|2674.5|2673.5|2675|2674|2675|2674|2674.5|2673.5|292
1733761290000|2024-12-09 16:21:30|2674.5|2673.5|2674|2673|2675|2674|2674|2673|134
1733761300000|2024-12-09 16:21:40|2674.5|2673.5|2673.5|2672.5|2674.5|2673.5|2673.5|2672.5|817
1733761310000|2024-12-09 16:21:50|2674|2673|2674|2673|2674|2673|2673|2672|209
1733761320000|2024-12-09 16:22:00|2673.5|2672.5|2673.5|2672.5|2674|2673|2673.5|2672.5|0
1733761330000|2024-12-09 16:22:10|2674|2672|2673.5|2672.5|2674|2672.5|2673|2672|0
1733761340000|2024-12-09 16:22:20|2673|2672|2674|2673|2674|2673|2673|2672|186
1733761350000|2024-12-09 16:22:30|2673.5|2672.5|2674.5|2673.5|2674.5|2673.5|2673.5|2672.5|397
1733761360000|2024-12-09 16:22:40|2674|2673|2674.5|2673.5|2675|2674|2674|2673|50
1733761370000|2024-12-09 16:22:50|2675|2674|2674|2673|2675|2674|2674|2673|0
1733761380000|2024-12-09 16:23:00|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|0
1733761390000|2024-12-09 16:23:10|2674.5|2673.5|2673|2672|2674.5|2673.5|2672.5|2671.5|1132
1733761400000|2024-12-09 16:23:20|2672.5|2671.5|2671.5|2670|2673.5|2672.5|2671.5|2670|882
1733761410000|2024-12-09 16:23:30|2672|2670.5|2671.5|2670.5|2672|2670.5|2671|2670|106
1733761420000|2024-12-09 16:23:40|2671|2670|2672|2671|2672|2671|2671|2670|250
1733761430000|2024-12-09 16:23:50|2672.5|2671.5|2673.5|2672|2673.5|2672|2672|2671|431
1733761440000|2024-12-09 16:24:00|2673|2671.5|2673.5|2672.5|2673.5|2672.5|2673|2671.5|132
1733761450000|2024-12-09 16:24:10|2673|2672|2673|2672|2673|2672|2673|2672|0
1733761460000|2024-12-09 16:24:20|2673.5|2673|2674|2673|2674|2673|2673.5|2672.5|29
1733761470000|2024-12-09 16:24:30|2673.5|2672.5|2674|2673|2674|2673|2673.5|2672.5|86
1733761480000|2024-12-09 16:24:40|2673.5|2672.5|2674|2673|2674.5|2673.5|2673.5|2672.5|349
1733761490000|2024-12-09 16:24:50|2673.5|2672.5|2674.5|2673|2674.5|2673.5|2673.5|2672.5|59
1733761500000|2024-12-09 16:25:00|2674|2672.5|2674|2673|2674.5|2673|2673.5|2672.5|180
1733761510000|2024-12-09 16:25:10|2674.5|2673.5|2675|2674|2675.5|2674.5|2674|2673|356
1733761520000|2024-12-09 16:25:20|2675.5|2674.5|2676.5|2675.5|2676.5|2675.5|2675|2674|551
1733761530000|2024-12-09 16:25:30|2676|2675|2676|2675|2676.5|2675.5|2676|2675|192
1733761540000|2024-12-09 16:25:40|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|0
1733761550000|2024-12-09 16:25:50|2676|2675|2676|2675|2676.5|2675.5|2675.5|2674.5|70
1733761560000|2024-12-09 16:26:00|2675.5|2674.5|2676|2675|2676|2675|2675.5|2674.5|245
1733761570000|2024-12-09 16:26:10|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675|236
1733761580000|2024-12-09 16:26:20|2676|2675|2675.5|2674.5|2676|2675|2675.5|2674.5|271
1733761590000|2024-12-09 16:26:30|2676|2675|2676|2674.5|2676.5|2675.5|2675.5|2674.5|224
1733761600000|2024-12-09 16:26:40|2676.5|2675|2676|2675|2676.5|2675.5|2676|2675|0
1733761610000|2024-12-09 16:26:50|2676.5|2675.5|2676|2675|2677|2675.5|2676|2675|220
1733761620000|2024-12-09 16:27:00|2675.5|2674.5|2676|2675|2676|2675|2675|2674|700
1733761630000|2024-12-09 16:27:10|2676.5|2674.5|2676|2675|2676.5|2675.5|2676|2674.5|768
1733761640000|2024-12-09 16:27:20|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675|296
1733761650000|2024-12-09 16:27:30|2676|2675|2676|2675|2676.5|2675.5|2676|2675|357
1733761660000|2024-12-09 16:27:40|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1733761670000|2024-12-09 16:27:50|2677|2676|2677|2676|2677|2676|2676.5|2675.5|56
1733761680000|2024-12-09 16:28:00|2676.5|2675|2676|2675|2677|2675.5|2676|2675|314
1733761690000|2024-12-09 16:28:10|2676.5|2675.5|2677|2676|2677|2676|2676.5|2675.5|53
1733761700000|2024-12-09 16:28:20|2676.5|2675.5|2677|2676|2677|2676|2676.5|2675.5|56
1733761710000|2024-12-09 16:28:30|2676.5|2675.5|2677|2676|2677.5|2676.5|2676.5|2675.5|0
1733761720000|2024-12-09 16:28:40|2677.5|2676.5|2678|2676.5|2678|2676.5|2677|2676|18
1733761730000|2024-12-09 16:28:50|2677.5|2676|2677.5|2676.5|2677.5|2676.5|2677|2676|167
1733761740000|2024-12-09 16:29:00|2676.5|2675.5|2678|2677|2678|2677|2676.5|2675.5|425
1733761750000|2024-12-09 16:29:10|2678.5|2677.5|2679|2678|2679|2678|2678|2677|326
1733761760000|2024-12-09 16:29:20|2679.5|2677.5|2679|2678|2679.5|2678.5|2678.5|2677.5|53
1733761770000|2024-12-09 16:29:30|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|550
1733761780000|2024-12-09 16:29:40|2679.5|2678.5|2679.5|2678.5|2680|2679|2679.5|2678.5|378
1733761790000|2024-12-09 16:29:50|2680|2679|2681.5|2680|2682.5|2680.5|2679.5|2678|911
1733817620000|2024-12-10 08:00:20|2668|2666|2674|2671.5|2674|2671.5|2668|2666|198
1733817630000|2024-12-10 08:00:30|2673.5|2671|2673.5|2671.5|2673.5|2671.5|2671.5|2671|10
1733817640000|2024-12-10 08:00:40|2674|2672|2674|2672|2674|2672|2674|2671.5|0
1733817660000|2024-12-10 08:01:00|2674.5|2672.5|2672|2671|2674.5|2672.5|2672|2671|495
1733817670000|2024-12-10 08:01:10|2671.5||2671.5||2672||2671.5||0
1733817680000|2024-12-10 08:01:20|2672||2673.5||2673.5||2672||86
1733817700000|2024-12-10 08:01:40|2673||2673||2673||2673||0
1733817710000|2024-12-10 08:01:50|2673.5||2673||2673.5||2673||127
1733817720000|2024-12-10 08:02:00|2672|2670|2670.5|2667.5|2672|2670|2669.5|2666.5|168
1733817730000|2024-12-10 08:02:10|2670|2667|2673|2671.5|2673|2671.5|2670|2667|827
1733817740000|2024-12-10 08:02:20|2672.5|2672|2672|2670|2672.5|2672|2672|2670|140
1733817750000|2024-12-10 08:02:30||2669.5||2669.5||2669.5||2669.5|0
1733817760000|2024-12-10 08:02:40|2672.5|2670|2672.5|2670.5|2672.5|2670.5|2672.5|2670|0
1733817770000|2024-12-10 08:02:50|2673|2671|2673|2670.5|2673|2671|2673|2670.5|16
1733817780000|2024-12-10 08:03:00||2671||2671||2671.5||2671|0
1733817790000|2024-12-10 08:03:10|2675|2673|2674.5|2672.5|2675|2673|2674.5|2672.5|216
1733817800000|2024-12-10 08:03:20|2675||2674.5||2675||2674.5||0
1733817810000|2024-12-10 08:03:30|2675||2675||2675||2675||0
1733817820000|2024-12-10 08:03:40||2673||2673||2673||2673|0
1733817830000|2024-12-10 08:03:50|2674.5|2672.5|2675|2673.5|2675|2673.5|2674.5|2672.5|250
1733817840000|2024-12-10 08:04:00|2676|2673|2675|2673.5|2676|2673.5|2675|2673|2
1733817850000|2024-12-10 08:04:10|2673.5|2671.5|2673|2671.5|2673.5|2671.5|2673|2671.5|39
1733817860000|2024-12-10 08:04:20||2670.5||2670.5||2670.5||2670|194
1733817870000|2024-12-10 08:04:30||2671||2671||2671||2671|0
1733817880000|2024-12-10 08:04:40|2672.5|2670|2672.5|2670|2672.5|2670|2672.5|2670|0
1733817890000|2024-12-10 08:04:50|2672|2667.5|2669.5|2667.5|2672|2668|2669.5|2667.5|230
1733817900000|2024-12-10 08:05:00|2669|2667|2669|2667|2669|2667|2669|2666.5|0
1733817910000|2024-12-10 08:05:10|2669.5|2667.5|2670|2668.5|2670|2668.5|2669.5|2667.5|206
1733817920000|2024-12-10 08:05:20|2669|2668|2670|2669|2670|2669|2669|2668|98
1733817930000|2024-12-10 08:05:30|2669.5|2668.5|2669|2667|2669.5|2668.5|2669|2667|0
1733817940000|2024-12-10 08:05:40|2668.5|2666.5|2668|2667|2668.5|2667.5|2668|2666.5|20
1733817950000|2024-12-10 08:05:50|2667.5|2666.5|2666.5|2665|2667.5|2667|2666.5|2665|87
1733817960000|2024-12-10 08:06:00|2665|2665.5|2665|2663.5|2665|2665.5|2665|2663|0
1733817970000|2024-12-10 08:06:10|2666.5|2664|2666.5|2665|2666.5|2665.5|2666.5|2664|80
1733817980000|2024-12-10 08:06:20|2667|2665.5|2670.5|2669.5|2670.5|2669.5|2667|2665.5|191
1733817990000|2024-12-10 08:06:30|2671.5|2670|2672|2670.5|2672.5|2671|2671.5|2670|0
1733818000000|2024-12-10 08:06:40|2671.5|2670|2671.5|2670|2671.5|2670|2670.5|2669|265
1733818010000|2024-12-10 08:06:50||2670.5||2670.5||2670.5||2670|0
1733818030000|2024-12-10 08:07:10|2671|2669.5|2671.5|2670.5|2671.5|2670.5|2670.5|2669|311
1733818040000|2024-12-10 08:07:20||2670||2670||2670.5||2670|196
1733818050000|2024-12-10 08:07:30||2670.5||2670.5||2671||2670|0
1733818060000|2024-12-10 08:07:40|2671|2671|2671.5|2670.5|2671.5|2671|2671|2669.5|234
1733818070000|2024-12-10 08:07:50||2670||2671||2671||2670|0
1733818080000|2024-12-10 08:08:00||2670.5||2670.5||2671||2670.5|0
1733818090000|2024-12-10 08:08:10||2671||2671||2671||2670|0
1733818100000|2024-12-10 08:08:20|2672|2670.5|2672|2671|2672|2671.5|2672|2670.5|0
1733818110000|2024-12-10 08:08:30|2672.5|2671.5|2674|2672.5|2674|2672.5|2672.5|2671.5|62
1733818120000|2024-12-10 08:08:40||2673||2673||2673||2672.5|0
1733818130000|2024-12-10 08:08:50|2674.5|2672.5|2674.5|2673.5|2674.5|2674|2674.5|2672.5|0
1733818140000|2024-12-10 08:09:00|2674|2673|2674.5|2673.5|2674.5|2674|2674|2672.5|83
1733818150000|2024-12-10 08:09:10|2676|2674|2677|2675.5|2677|2675.5|2676|2673.5|0
1733818160000|2024-12-10 08:09:20|2676.5|2675|2676|2674.5|2676.5|2675.5|2676|2674.5|0
1733818170000|2024-12-10 08:09:30|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|0
1733818190000|2024-12-10 08:09:50|2674.5|2674|2674.5|2673.5|2674.5|2674.5|2674.5|2673.5|50
1733818200000|2024-12-10 08:10:00|2674|2673|2673|2672|2674|2673|2673|2671.5|0
1733818210000|2024-12-10 08:10:10||2671.5||2671.5||2672||2671.5|58
1733818220000|2024-12-10 08:10:20|2672.5|2672|2673|2672|2673|2672.5|2672.5|2671.5|400
1733818230000|2024-12-10 08:10:30|2672.5|2672.5|2672.5|2671.5|2672.5|2672.5|2672.5|2671.5|0
1733818240000|2024-12-10 08:10:40|2673|2672|2673.5|2672.5|2673.5|2673|2673|2672|133
1733818250000|2024-12-10 08:10:50|2674|2673|2674|2673|2674|2673|2674|2673|750
1733818260000|2024-12-10 08:11:00|2673|2672|2672.5|2671.5|2673.5|2672.5|2672.5|2671.5|347
1733818280000|2024-12-10 08:11:20|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670|10
1733818290000|2024-12-10 08:11:30|2672|2671|2672.5|2671|2673|2671.5|2672|2671|373
1733818300000|2024-12-10 08:11:40|2673|2671.5|2673|2671.5|2674|2673|2673|2671.5|231
1733818310000|2024-12-10 08:11:50||2672||2672||2672||2672|0
1733818320000|2024-12-10 08:12:00|2673.5|2671.5|2673|2672|2673.5|2672.5|2673|2671.5|340
1733818330000|2024-12-10 08:12:10|2673.5|2672.5|2674|2672.5|2674|2673|2673.5|2672|51
1733818340000|2024-12-10 08:12:20|2673.5|2672|2674|2672.5|2674|2673|2673.5|2672|0
1733818350000|2024-12-10 08:12:30||2673||2673||2673||2672.5|0
1733818360000|2024-12-10 08:12:40|2673.5|2671.5|2672.5|2671|2673.5|2672|2672.5|2671|142
1733818370000|2024-12-10 08:12:50|2673|2671.5|2672|2670.5|2673|2671.5|2672|2670.5|0
1733818380000|2024-12-10 08:13:00||2671||2671||2671||2670.5|0
1733818390000|2024-12-10 08:13:10||2671.5||2670.5||2671.5||2670.5|50
1733818400000|2024-12-10 08:13:20|2671.5|2670|2671.5|2670.5|2671.5|2670.5|2671.5|2670|100
1733818410000|2024-12-10 08:13:30||2670||2670||2670.5||2670|0
1733818420000|2024-12-10 08:13:40|2671|2670.5|2671.5|2670|2671.5|2670.5|2671|2670|28
1733818430000|2024-12-10 08:13:50|2672|2670.5|2671.5|2670.5|2672|2671|2671.5|2670.5|135
1733818440000|2024-12-10 08:14:00|2671|2670|2671|2670|2671|2670|2671|2670|250
1733818450000|2024-12-10 08:14:10|2670|2669|2670.5|2669|2670.5|2669.5|2670|2669|63
1733818460000|2024-12-10 08:14:20||2669.5||2669||2669.5||2669|0
1733818470000|2024-12-10 08:14:30|2671|2669.5|2669.5|2668.5|2671|2669.5|2669.5|2668.5|206
1733818480000|2024-12-10 08:14:40|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|55
1733818490000|2024-12-10 08:14:50|2670|2669.5|2670.5|2669|2670.5|2670|2670|2669|52
1733818500000|2024-12-10 08:15:00|2670|2668.5|2670.5|2669.5|2670.5|2669.5|2670|2668.5|224
1733818510000|2024-12-10 08:15:10|2671|2670|2671|2670|2671|2670|2671|2670|0
1733818520000|2024-12-10 08:15:20||2669.5||2670||2670||2669.5|0
1733818530000|2024-12-10 08:15:30|2672|2670.5|2674|2673|2674|2673|2672|2670.5|463
1733818560000|2024-12-10 08:16:00|2673|2672|2673|2672|2673|2672|2673|2672|50
1733818580000|2024-12-10 08:16:20|2674|2672.5|2674|2673|2674|2673|2674|2672.5|224
1733818590000|2024-12-10 08:16:30|2673.5|2672.5|2673.5|2672.5|2674|2673|2673.5|2672.5|0
1733818600000|2024-12-10 08:16:40|2674|2672|2673.5|2672.5|2674|2672.5|2673.5|2672|0
1733818610000|2024-12-10 08:16:50|2673|2672|2672|2670.5|2673.5|2672.5|2672|2670.5|50
1733818620000|2024-12-10 08:17:00|2671.5|2670|2671.5|2670.5|2671.5|2670.5|2671.5|2670|0
1733818630000|2024-12-10 08:17:10|2672.5|2671|2672|2671|2672.5|2671|2672|2671|224
1733818640000|2024-12-10 08:17:20|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1733818650000|2024-12-10 08:17:30||2671||2671||2671||2671|0
1733818660000|2024-12-10 08:17:40|2672|2669.5|2671|2669.5|2672|2669.5|2671|2669.5|101
1733818670000|2024-12-10 08:17:50|2670.5|2670|2671|2669.5|2671|2670|2670.5|2669.5|0
1733818680000|2024-12-10 08:18:00|2670.5|2670|2671|2669.5|2671|2670|2670.5|2669.5|224
1733818690000|2024-12-10 08:18:10|2670.5||2671||2671||2670.5||3
1733818700000|2024-12-10 08:18:20|2670.5|2670|2671|2669.5|2671|2670|2670.5|2669.5|69
1733818710000|2024-12-10 08:18:30||2670||2669.5||2670||2669.5|0
1733818730000|2024-12-10 08:18:50|2670.5|2668|2669.5|2668|2670.5|2668|2669.5|2668|0
1733818740000|2024-12-10 08:19:00|2669|2667.5|2669|2667.5|2669|2667.5|2669|2667.5|0
1733818760000|2024-12-10 08:19:20|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|0
1733818780000|2024-12-10 08:19:40|2668|2667|2668|2666.5|2668|2667|2668|2666.5|274
1733818790000|2024-12-10 08:19:50|2667.5|2665.5|2666.5|2665.5|2667.5|2665.5|2666.5|2665.5|17
1733818800000|2024-12-10 08:20:00|2666|2664.5|2667|2665|2667|2666|2666|2664.5|70
1733818810000|2024-12-10 08:20:10|2666.5|2664.5|2666|2664.5|2666.5|2665|2666|2664.5|0
1733818820000|2024-12-10 08:20:20|2666.5|2665|2666.5|2665|2666.5|2665|2666|2664.5|0
1733818830000|2024-12-10 08:20:30|2666|2663.5|2665|2663.5|2666|2663.5|2665|2663.5|117
1733818840000|2024-12-10 08:20:40|2666|2664|2666|2665|2666|2665|2666|2664|77
1733818850000|2024-12-10 08:20:50|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|119
1733818860000|2024-12-10 08:21:00|2667|2666|2667|2666|2667|2666|2666.5|2666|380
1733818870000|2024-12-10 08:21:10|2667.5|2666.5|2668|2666|2668|2666.5|2667.5|2666|50
1733818880000|2024-12-10 08:21:20|2667.5|2666.5|2668|2666.5|2668|2666.5|2667.5|2666|595
1733818900000|2024-12-10 08:21:40|2668.5|2667|2668.5|2668|2668.5|2668|2668.5|2666.5|45
1733818910000|2024-12-10 08:21:50|2669||2669||2669||2669||0
1733818920000|2024-12-10 08:22:00|||||||||5
1733818950000|2024-12-10 08:22:30||2668.5||2668.5||2668.5||2668.5|100
1733818960000|2024-12-10 08:22:40||2668||2668||2668||2668|1810
1733818970000|2024-12-10 08:22:50||2668.5||2668.5||2668.5||2668.5|0
1733818980000|2024-12-10 08:23:00|2669.5|2668|2667|2666|2669.5|2668|2667|2665.5|512
1733818990000|2024-12-10 08:23:10||2665.5||2666||2666||2665.5|0
1733819000000|2024-12-10 08:23:20||2665.5||2665.5||2665.5||2665.5|0
1733819010000|2024-12-10 08:23:30|2666.5||2666||2666.5||2666||0
1733819020000|2024-12-10 08:23:40|2665|2664|2665.5|2664|2665.5|2664|2665|2664|136
1733819030000|2024-12-10 08:23:50|2666|2664.5|2666|2665|2666.5|2665|2666|2664.5|8
1733819040000|2024-12-10 08:24:00|2665|2664|2665|2664|2665|2664|2665|2664|148
1733819060000|2024-12-10 08:24:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663|100
1733819070000|2024-12-10 08:24:30|2665.5|2664|2665.5|2664.5|2665.5|2664.5|2665.5|2664|224
1733819090000|2024-12-10 08:24:50|2666|2665|2666|2665|2666|2665|2666|2664.5|66
1733819100000|2024-12-10 08:25:00|2665.5|2664.5|2665|2663.5|2665.5|2664.5|2664|2663|305
1733819110000|2024-12-10 08:25:10|2665.5|2664|2665.5|2663.5|2665.5|2664|2665|2663.5|0
1733819120000|2024-12-10 08:25:20|2665|2664|2665.5|2664|2665.5|2664.5|2665|2663.5|0
1733819130000|2024-12-10 08:25:30|2665|2663.5|2665|2663.5|2665.5|2664|2665|2663.5|0
1733819140000|2024-12-10 08:25:40|2664.5|2663|2664|2663|2665|2663.5|2664|2663|150
1733819150000|2024-12-10 08:25:50|2664.5|2663.5|2665|2663.5|2665|2663.5|2664.5|2663.5|0
1733819160000|2024-12-10 08:26:00|2664.5|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2664|34
1733819170000|2024-12-10 08:26:10|||||||||100
1733819180000|2024-12-10 08:26:20|2666|2665|2667.5|2666.5|2667.5|2666.5|2666|2664.5|120
1733819190000|2024-12-10 08:26:30|2668|2666|2668.5|2667|2668.5|2667|2668|2666|0
1733819200000|2024-12-10 08:26:40|2668||2668||2668.5||2668||0
1733819210000|2024-12-10 08:26:50|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667|0
1733819220000|2024-12-10 08:27:00|2670|2669|2670.5|2670|2670.5|2670|2670|2669|395
1733819230000|2024-12-10 08:27:10|2672|2670.5|2672|2670.5|2672.5|2671|2672|2670.5|1
1733819240000|2024-12-10 08:27:20|2671.5|2671|2671|2670|2672.5|2671|2671|2670|3
1733819250000|2024-12-10 08:27:30|2671.5||2671.5||2671.5||2671.5||0
1733819260000|2024-12-10 08:27:40|2671|2669.5|2671|2669.5|2671|2669.5|2670|2668.5|45
1733819270000|2024-12-10 08:27:50|2671.5|2670|2671.5|2670|2671.5|2670|2671.5|2669.5|0
1733819280000|2024-12-10 08:28:00|2672|2670.5|2671|2669.5|2672|2670.5|2671|2669.5|0
1733819310000|2024-12-10 08:28:30|2670.5|2669|2670.5|2669|2671|2669|2670.5|2669|0
1733819320000|2024-12-10 08:28:40|2671|2668.5|2670.5|2669|2671|2669|2670|2668.5|0
1733819330000|2024-12-10 08:28:50||2669.5||2669||2669.5||2669|0
1733819340000|2024-12-10 08:29:00|2671|2669.5|2671|2670|2671|2670|2671|2669.5|117
1733819360000|2024-12-10 08:29:20|||||||||100
1733819390000|2024-12-10 08:29:50|2670.5|2669.5|2669|2667.5|2670.5|2669.5|2669|2667.5|51
1733819400000|2024-12-10 08:30:00|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|85
1733819410000|2024-12-10 08:30:10|2669|2668|2669|2668|2669|2668|2669|2668|0
1733819420000|2024-12-10 08:30:20||2667.5||2667.5||2667.5||2667.5|0
1733819430000|2024-12-10 08:30:30|2668.5|2667|2668|2667|2668.5|2667|2668|2667|0
1733819440000|2024-12-10 08:30:40|||||||||1
1733819460000|2024-12-10 08:31:00|2667.5|2666.5|2667|2665.5|2667.5|2666.5|2667|2665.5|0
1733819470000|2024-12-10 08:31:10|2666.5|2665|2666|2664.5|2666.5|2665|2666|2664.5|0
1733819480000|2024-12-10 08:31:20|2664|2663|2664|2663.5|2664|2663.5|2663|2661.5|315
1733819490000|2024-12-10 08:31:30|2664.5|2663|2665.5|2664.5|2665.5|2664.5|2664.5|2663|0
1733819500000|2024-12-10 08:31:40|2666|2665|2666|2665|2666|2665|2665.5|2665|77
1733819510000|2024-12-10 08:31:50||2664.5||2665||2665||2664.5|0
1733819530000|2024-12-10 08:32:10||2665.5||2665.5||2665.5||2665.5|0
1733819540000|2024-12-10 08:32:20|2666.5||2666.5||2666.5||2666.5||313
1733819550000|2024-12-10 08:32:30||2666||2666||2666||2666|0
1733819560000|2024-12-10 08:32:40||2665.5||2665.5||2665.5||2665.5|0
1733819570000|2024-12-10 08:32:50|||||||||121
1733819580000|2024-12-10 08:33:00|2668.5|2667|2669|2667.5|2669|2667.5|2668.5|2667|58
1733819600000|2024-12-10 08:33:20|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|13
1733819610000|2024-12-10 08:33:30|2669||2669||2669||2669||0
1733819620000|2024-12-10 08:33:40||2668||2668||2668||2668|0
1733819660000|2024-12-10 08:34:20|2669.5|2668.5|2670|2668.5|2670|2669|2669.5|2668.5|16
1733819670000|2024-12-10 08:34:30|2669|2668|2669|2667.5|2669|2668|2669|2667.5|101
1733819680000|2024-12-10 08:34:40||2668||2668.5||2668.5||2668|14
1733819690000|2024-12-10 08:34:50||2668||2668||2668||2667.5|300
1733819700000|2024-12-10 08:35:00||2668.5||2668||2668.5||2668|0
1733819710000|2024-12-10 08:35:10|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|25
1733819720000|2024-12-10 08:35:20||2668||2668.5||2668.5||2668|60
1733819730000|2024-12-10 08:35:30|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|15
1733819740000|2024-12-10 08:35:40||2667.5||2667.5||2667.5||2667.5|0
1733819760000|2024-12-10 08:36:00|2668|2666.5|2668|2666.5|2668|2666.5|2668|2666.5|400
1733819770000|2024-12-10 08:36:10|2668.5|2667|2668.5|2667|2668.5|2667|2668|2667|0
1733819780000|2024-12-10 08:36:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1733819790000|2024-12-10 08:36:30|2668.5|2667|2668.5|2667|2668.5|2667|2668.5|2667|6
1733819800000|2024-12-10 08:36:40|2668|2666.5|2667|2666.5|2668|2666.5|2667|2666.5|118
1733819810000|2024-12-10 08:36:50|2666.5|2666|2667|2666|2667|2666|2666.5|2666|14
1733819830000|2024-12-10 08:37:10|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|3
1733819840000|2024-12-10 08:37:20|2667|2666|2667|2666|2667|2666|2667|2666|26
1733819860000|2024-12-10 08:37:40|2668|2667|2668|2666.5|2668|2667|2667.5|2666|461
1733819870000|2024-12-10 08:37:50|2667.5|2667|2668|2667|2668|2667|2667.5|2667|9
1733819880000|2024-12-10 08:38:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1733819890000|2024-12-10 08:38:10|2668|2667|2668|2667|2668|2667|2668|2667|0
1733819930000|2024-12-10 08:38:50|2669|2667.5|2668.5|2667.5|2669.5|2668|2668.5|2667.5|100
1733819940000|2024-12-10 08:39:00|2669|2668|2669|2668|2669|2668|2669|2668|0
1733819960000|2024-12-10 08:39:20|2668.5|2667.5|2667.5|2666.5|2668.5|2667.5|2667.5|2666.5|293
1733819970000|2024-12-10 08:39:30|||||||||76
1733819980000|2024-12-10 08:39:40|2668||2667||2668||2667||0
1733820000000|2024-12-10 08:40:00|2667.5|2667.5|2668.5|2667.5|2668.5|2668|2667.5|2667.5|229
1733820010000|2024-12-10 08:40:10|2668|2666.5|2667.5|2666.5|2668|2666.5|2667.5|2666.5|14
1733820020000|2024-12-10 08:40:20|2668||2668||2668||2668||0
1733820030000|2024-12-10 08:40:30|2667.5||2667.5||2667.5||2667.5||0
1733820040000|2024-12-10 08:40:40|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|0
1733820080000|2024-12-10 08:41:20|2668||2668||2668||2668||220
1733820090000|2024-12-10 08:41:30|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|0
1733820100000|2024-12-10 08:41:40|2668|2667|2668|2667|2668|2667|2668|2667|0
1733820110000|2024-12-10 08:41:50|2667.5||2667.5||2667.5||2667.5||0
1733820120000|2024-12-10 08:42:00|2668|2666.5|2667.5|2666.5|2668|2667|2667|2666.5|67
1733820130000|2024-12-10 08:42:10|||||||||18
1733820140000|2024-12-10 08:42:20|2667||2667.5||2667.5||2667||50
1733820150000|2024-12-10 08:42:30|2666.5|2666|2666|2665|2666.5|2666|2666|2665|130
1733820160000|2024-12-10 08:42:40|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|79
1733820170000|2024-12-10 08:42:50|2665.5|2664|2665|2664|2665.5|2664|2665|2664|258
1733820180000|2024-12-10 08:43:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1733820200000|2024-12-10 08:43:20|2665.5|2664.5|2665|2664|2666|2665|2665|2664|231
1733820240000|2024-12-10 08:44:00|2665.5||2665.5||2665.5||2665||0
1733820250000|2024-12-10 08:44:10|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|0
1733820260000|2024-12-10 08:44:20|2664.5|2663.5|2664|2663|2664.5|2664|2664|2663|63
1733820280000|2024-12-10 08:44:40|2664.5||2664||2664.5||2664||0
1733820290000|2024-12-10 08:44:50|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|40
1733820300000|2024-12-10 08:45:00|2664.5|2664|2663.5|2662|2664.5|2664|2663.5|2662|297
1733820310000|2024-12-10 08:45:10|2664|2662.5|2665|2664|2665|2664|2664|2662.5|62
1733820320000|2024-12-10 08:45:20|2664.5||2664.5||2665||2664.5||0
1733820330000|2024-12-10 08:45:30|2665||2665||2665||2665||0
1733820360000|2024-12-10 08:46:00||2663.5||2663.5||2664||2663.5|433
1733820370000|2024-12-10 08:46:10||2664||2664||2664||2663.5|0
1733820380000|2024-12-10 08:46:20||2663.5||2664||2664||2663.5|0
1733820390000|2024-12-10 08:46:30||2663.5||2663.5||2664||2663.5|0
1733820400000|2024-12-10 08:46:40|2664.5|2664|2665|2663.5|2665|2664|2664.5|2663.5|0
1733820410000|2024-12-10 08:46:50|2664.5|2664|2665|2663.5|2665|2664|2664.5|2663.5|0
1733820420000|2024-12-10 08:47:00|2665.5|2664|2665.5|2664.5|2665.5|2664.5|2665.5|2663.5|44
1733820450000|2024-12-10 08:47:30|2665||2665||2665||2665||0
1733820460000|2024-12-10 08:47:40|2665.5|2665.5|2666.5|2666|2666.5|2666|2665.5|2665.5|589
1733820480000|2024-12-10 08:48:00|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|46
1733820490000|2024-12-10 08:48:10|2666.5|2666|2666.5|2666|2667|2666|2666.5|2666|53
1733820500000|2024-12-10 08:48:20|2667|2665.5|2666|2665.5|2667|2665.5|2666|2665.5|8
1733820520000|2024-12-10 08:48:40||2665||2665||2665||2665|18
1733820540000|2024-12-10 08:49:00|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|21
1733820550000|2024-12-10 08:49:10|2664.5|2663|2664|2662.5|2664.5|2663|2664|2662.5|10
1733820560000|2024-12-10 08:49:20|2663.5|2662|2663.5|2662.5|2664|2663|2663.5|2662|62
1733820570000|2024-12-10 08:49:30|2663|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|0
1733820580000|2024-12-10 08:49:40|2662|2660.5|2660|2659|2662|2660.5|2660|2659|153
1733820590000|2024-12-10 08:49:50|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|20
1733820600000|2024-12-10 08:50:00|2661.5||2661||2661.5||2661||0
1733820610000|2024-12-10 08:50:10|2661.5|2660.5|2661.5|2660|2661.5|2660.5|2661.5|2660|10
1733820620000|2024-12-10 08:50:20|2660|2660.5|2662.5|2662|2662.5|2662|2660|2659|562
1733820630000|2024-12-10 08:50:30|2663|2662.5|2663|2662|2663|2662.5|2663|2662|329
1733820640000|2024-12-10 08:50:40|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|177
1733820670000|2024-12-10 08:51:10||2661||2661||2661||2661|0
1733820690000|2024-12-10 08:51:30|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661|194
1733820700000|2024-12-10 08:51:40|2663|2662|2663|2662|2663|2662|2663|2662|52
1733820710000|2024-12-10 08:51:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|78
1733820740000|2024-12-10 08:52:20|2662|2662|2662.5|2661.5|2663|2662|2662|2661.5|51
1733820750000|2024-12-10 08:52:30|2663|2662|2663|2662|2663|2662|2663|2662|0
1733820780000|2024-12-10 08:53:00|2662.5||2662.5||2662.5||2662.5||0
1733820790000|2024-12-10 08:53:10|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|10
1733820810000|2024-12-10 08:53:30|2661.5|2661|2662|2661.5|2662|2661.5|2661.5|2660.5|642
1733820820000|2024-12-10 08:53:40|2662.5||2662.5||2662.5||2662.5||74
1733820840000|2024-12-10 08:54:00|2663|2662|2662|2661.5|2663|2662|2662|2661.5|113
1733820850000|2024-12-10 08:54:10|2661.5|2661|2662|2661|2662|2661|2661.5|2661|259
1733820890000|2024-12-10 08:54:50|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|755
1733820900000|2024-12-10 08:55:00|2659.5|2658.5|2658.5|2657.5|2659.5|2658.5|2658.5|2657.5|290
1733820910000|2024-12-10 08:55:10|2659.5|2658.5|2659.5|2658|2659.5|2658.5|2659.5|2658|53
1733820920000|2024-12-10 08:55:20|2660|2658.5|2659.5|2658.5|2660|2659|2659.5|2658.5|57
1733820930000|2024-12-10 08:55:30|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|0
1733820940000|2024-12-10 08:55:40|2658|2657|2658.5|2657|2658.5|2657.5|2658|2657|0
1733820950000|2024-12-10 08:55:50|2659.5|2658|2659|2657.5|2659.5|2658|2659|2657.5|0
1733820960000|2024-12-10 08:56:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658|68
1733820970000|2024-12-10 08:56:10|2659|2658|2659.5|2658|2659.5|2658|2659|2658|0
1733820990000|2024-12-10 08:56:30|2660|2658.5|2660.5|2659.5|2661|2659.5|2660|2658.5|148
1733821000000|2024-12-10 08:56:40|2661||2660.5||2661||2660.5||0
1733821020000|2024-12-10 08:57:00|2660|2659|2660.5|2659.5|2660.5|2659.5|2660|2659|0
1733821040000|2024-12-10 08:57:20|2661|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|0
1733821070000|2024-12-10 08:57:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|52
1733821090000|2024-12-10 08:58:10|2663|2662|2663|2662|2663|2662|2663|2662|0
1733821130000|2024-12-10 08:58:50|2664|2663.5|2664.5|2664|2664.5|2664|2664|2663.5|0
1733821140000|2024-12-10 08:59:00|2665|2664.5|2665|2664|2665|2664.5|2665|2664|0
1733821170000|2024-12-10 08:59:30|2664.5|2662.5|2662.5|2661.5|2664.5|2663|2662.5|2661.5|48
1733821190000|2024-12-10 08:59:50|2663||2663||2663||2663||0
1733821200000|2024-12-10 09:00:00|2662.5||2662.5||2662.5||2662.5||0
1733821210000|2024-12-10 09:00:10|2661.5|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|5
1733821220000|2024-12-10 09:00:20|2661.5||2661.5||2661.5||2661.5||0
1733821240000|2024-12-10 09:00:40|2662|2661.5|2662.5|2661.5|2663|2661.5|2662|2661.5|0
1733821250000|2024-12-10 09:00:50|||||||||9
1733821260000|2024-12-10 09:01:00|2662|2661|2662|2661|2662|2661|2662|2661|50
1733821270000|2024-12-10 09:01:10|2661.5|2661.5|2662|2661.5|2662.5|2661.5|2661.5|2661.5|44
1733821280000|2024-12-10 09:01:20||2661||2661||2661||2661|89
1733821290000|2024-12-10 09:01:30|2661.5|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|50
1733821300000|2024-12-10 09:01:40|2661.5||2661.5||2661.5||2661.5||0
1733821310000|2024-12-10 09:01:50||2661||2661||2661||2661|0
1733821320000|2024-12-10 09:02:00||2660.5||2660.5||2660.5||2660.5|0
1733821330000|2024-12-10 09:02:10|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661|0
1733821350000|2024-12-10 09:02:30|2663|2662|2663|2661.5|2663|2662|2663|2661.5|0
1733821360000|2024-12-10 09:02:40||2662||2662||2662||2662|154
1733821370000|2024-12-10 09:02:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|93
1733821380000|2024-12-10 09:03:00|2663||2662.5||2663||2662.5||0
1733821390000|2024-12-10 09:03:10|2663|2662|2663|2662|2663|2662|2663|2662|518
1733821410000|2024-12-10 09:03:30|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|0
1733821430000|2024-12-10 09:03:50||2662.5||2662.5||2662.5||2662|0
1733821440000|2024-12-10 09:04:00|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|51
1733821480000|2024-12-10 09:04:40|2665|2664|2667|2665.5|2667|2665.5|2665|2664|65
1733821490000|2024-12-10 09:04:50|2667.5|2666|2667.5|2666.5|2668.5|2667.5|2667|2666|67
1733821500000|2024-12-10 09:05:00|2667|2667|2667.5|2666|2667.5|2667|2667|2666|118
1733821510000|2024-12-10 09:05:10|2668|2666.5|2669|2668|2669|2668|2667.5|2666.5|18
1733821520000|2024-12-10 09:05:20|2669.5||2669||2669.5||2669||0
1733821530000|2024-12-10 09:05:30|2669.5||2669||2669.5||2669||0
1733821540000|2024-12-10 09:05:40|2669.5||2669||2669.5||2669||4
1733821550000|2024-12-10 09:05:50|2669.5||2669.5||2669.5||2669.5||0
1733821560000|2024-12-10 09:06:00|2669||2669||2669||2669||0
1733821570000|2024-12-10 09:06:10|2668|2667|2668.5|2667.5|2668.5|2667.5|2668|2666.5|0
1733821580000|2024-12-10 09:06:20|2669||2668.5||2669||2668.5||0
1733821590000|2024-12-10 09:06:30|2669||2668.5||2669||2668.5||0
1733821620000|2024-12-10 09:07:00|2669|2668|2671.5|2670.5|2671.5|2670.5|2669|2668|981
1733821670000|2024-12-10 09:07:50|||||||||10
1733821680000|2024-12-10 09:08:00|2671|2668.5|2669.5|2668|2671|2668.5|2669|2668|0
1733821690000|2024-12-10 09:08:10|2670|2668.5|2670|2669|2670|2669|2670|2668.5|0
1733821700000|2024-12-10 09:08:20|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|118
1733821710000|2024-12-10 09:08:30|2669.5||2669.5||2669.5||2669.5||0
1733821720000|2024-12-10 09:08:40|2669|2667|2668.5|2667|2669.5|2667|2668.5|2667|41
1733821730000|2024-12-10 09:08:50|2668|2666|2666|2665.5|2668|2666|2666|2665.5|206
1733821740000|2024-12-10 09:09:00|2665.5|2665|2665.5|2664|2665.5|2665|2665.5|2664|36
1733821750000|2024-12-10 09:09:10|2665|2664.5|2665.5|2664|2665.5|2664.5|2664.5|2663|0
1733821760000|2024-12-10 09:09:20|2665||2665||2665||2665||0
1733821770000|2024-12-10 09:09:30|2664.5|2663.5|2665|2663.5|2665|2663.5|2664.5|2663.5|0
1733821780000|2024-12-10 09:09:40|2665.5|2664|2665.5|2664|2665.5|2665|2665.5|2664|0
1733821790000|2024-12-10 09:09:50||2664.5||2664||2664.5||2664|0
1733821800000|2024-12-10 09:10:00|2666|2664.5|2666|2665.5|2666.5|2665.5|2666|2664.5|0
1733821810000|2024-12-10 09:10:10|2666.5||2666||2666.5||2666||0
1733821820000|2024-12-10 09:10:20|2666.5||2666.5||2666.5||2666.5||0
1733821850000|2024-12-10 09:10:50|2666|2665|2666|2664.5|2666|2665|2666|2664.5|79
1733821860000|2024-12-10 09:11:00|2666.5|2665|2666.5|2665|2666.5|2665.5|2666.5|2665|0
1733821870000|2024-12-10 09:11:10|2666||2666||2666||2666||100
1733821880000|2024-12-10 09:11:20|2666.5|2665.5|2666.5|2665|2666.5|2665.5|2666.5|2665|0
1733821890000|2024-12-10 09:11:30|2666||2666||2666||2665.5||0
1733821910000|2024-12-10 09:11:50|2666.5||2666||2666.5||2666||0
1733821920000|2024-12-10 09:12:00|2666.5||2666.5||2666.5||2666.5||0
1733821930000|2024-12-10 09:12:10|2666|2665.5|2666|2665|2666|2665.5|2666|2665|0
1733821980000|2024-12-10 09:13:00|2665|2664.5|2664.5|2663.5|2665|2664.5|2664.5|2663.5|271
1733821990000|2024-12-10 09:13:10|2665|2664|2666.5|2665.5|2666.5|2665.5|2665|2664|0
1733822010000|2024-12-10 09:13:30|2666||2666.5||2666.5||2666||0
1733822020000|2024-12-10 09:13:40|2667|2666|2666.5|2666|2667|2666|2666.5|2665.5|130
1733822040000|2024-12-10 09:14:00|2667||2667||2667||2667||93
1733822050000|2024-12-10 09:14:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1733822070000|2024-12-10 09:14:30|2667|2666|2667|2665.5|2667|2666|2667|2665.5|82
1733822080000|2024-12-10 09:14:40||2666||2666||2666||2666|0
1733822090000|2024-12-10 09:14:50|2666.5||2666.5||2666.5||2666.5||0
1733822100000|2024-12-10 09:15:00|2665.5|2665.5|2665|2664|2665.5|2665.5|2664.5|2663.5|0
1733822120000|2024-12-10 09:15:20|2666|2665.5|2667|2666|2667|2666|2666|2665|0
1733822130000|2024-12-10 09:15:30|2667.5|2666.5|2667.5|2666.5|2667.5|2667|2667.5|2666.5|0
1733822150000|2024-12-10 09:15:50|2668.5|2667|2668|2667.5|2668.5|2668|2668|2667|0
1733822160000|2024-12-10 09:16:00||2667||2667||2667||2667|59
1733822170000|2024-12-10 09:16:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|48
1733822190000|2024-12-10 09:16:30|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|500
1733822200000|2024-12-10 09:16:40|2667|2666|2667|2666|2667.5|2666|2667|2666|0
1733822220000|2024-12-10 09:17:00|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1733822230000|2024-12-10 09:17:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1733822250000|2024-12-10 09:17:30|2668|2667|2668|2667|2668|2667|2668|2667|0
1733822260000|2024-12-10 09:17:40|2668.5|2667.5|2668|2667|2669.5|2669|2668|2667|329
1733822270000|2024-12-10 09:17:50|2667.5||2668.5||2668.5||2667.5||0
1733822290000|2024-12-10 09:18:10||2667.5||2667||2667.5||2667|0
1733822300000|2024-12-10 09:18:20||2667.5||2668||2668||2667.5|0
1733822310000|2024-12-10 09:18:30|2669||2669||2669||2669||0
1733822360000|2024-12-10 09:19:20||2668.5||2668.5||2668.5||2668|0
1733822380000|2024-12-10 09:19:40|2670||2669.5||2670||2669.5||0
1733822400000|2024-12-10 09:20:00|2668.5|2667.5|2668.5|2667.5|2669|2667.5|2668.5|2667.5|0
1733822440000|2024-12-10 09:20:40|2669||2668.5||2669||2668.5||0
1733822470000|2024-12-10 09:21:10|2668|2667|2667.5|2666|2668|2667|2667.5|2666|0
1733822480000|2024-12-10 09:21:20|2668|2666.5|2667.5|2666.5|2668|2667|2667.5|2666.5|0
1733822490000|2024-12-10 09:21:30|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|0
1733822510000|2024-12-10 09:21:50|2668|2667|2668|2667|2668|2667|2668|2667|0
1733822520000|2024-12-10 09:22:00|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1733822540000|2024-12-10 09:22:20|2668|2667|2668|2667|2668|2667|2668|2667|0
1733822570000|2024-12-10 09:22:50|2668.5||2668||2668.5||2668||0
1733822610000|2024-12-10 09:23:30|2668.5||2668.5||2668.5||2668.5||0
1733822630000|2024-12-10 09:23:50||2667.5||2667||2667.5||2667|0
1733822640000|2024-12-10 09:24:00|2669|2667.5|2669|2667.5|2669|2668|2669|2667.5|0
1733822650000|2024-12-10 09:24:10|2668.5||2668.5||2669||2668.5||0
1733822660000|2024-12-10 09:24:20|2668|2668|2668.5|2667.5|2669|2668|2668|2667.5|49
1733822670000|2024-12-10 09:24:30|2669||2669||2669||2669||0
1733822680000|2024-12-10 09:24:40|2669.5|2668.5|2670|2669|2670|2669|2669.5|2668.5|500
1733822690000|2024-12-10 09:24:50|2669|2668|2669|2668|2669|2668|2669|2668|0
1733822700000|2024-12-10 09:25:00|2669.5|2669|2668.5|2668|2669.5|2669|2668.5|2668|48
1733822710000|2024-12-10 09:25:10|2669||2669||2669||2669||0
1733822730000|2024-12-10 09:25:30|2669.5||2669.5||2669.5||2669.5||0
1733822740000|2024-12-10 09:25:40|2669||2669||2669||2669||0
1733822750000|2024-12-10 09:25:50|2668.5||2668.5||2668.5||2668.5||0
1733822760000|2024-12-10 09:26:00|2669||2669||2669||2669||0
1733822770000|2024-12-10 09:26:10|2668.5||2669||2669||2668.5||0
1733822780000|2024-12-10 09:26:20|2669.5||2669||2669.5||2669||0
1733822800000|2024-12-10 09:26:40|2668.5||2668.5||2668.5||2668.5||0
1733822810000|2024-12-10 09:26:50|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|179
1733822850000|2024-12-10 09:27:30|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1733822870000|2024-12-10 09:27:50|||||||||30
1733822880000|2024-12-10 09:28:00|2667.5||2667.5||2668||2667.5||0
1733822900000|2024-12-10 09:28:20|2668||2667.5||2668||2667.5||0
1733822910000|2024-12-10 09:28:30|2668||2667.5||2668||2667.5||0
1733822920000|2024-12-10 09:28:40|2668||2668||2668||2668||0
1733822930000|2024-12-10 09:28:50|2667.5||2667.5||2667.5||2667.5||0
1733822940000|2024-12-10 09:29:00|2667|2666|2667|2666|2667|2666|2667|2666|0
1733822960000|2024-12-10 09:29:20|2666.5|2666.5|2667.5|2666.5|2667.5|2666.5|2666.5|2666.5|0
1733822970000|2024-12-10 09:29:30|2668||2667.5||2668||2667.5||0
1733822980000|2024-12-10 09:29:40|2668||2668||2668||2668||0
1733822990000|2024-12-10 09:29:50|2667.5|2667|2667|2666|2668|2667.5|2667|2666|281
1733823000000|2024-12-10 09:30:00||2666.5||2666.5||2666.5||2666.5|0
1733823010000|2024-12-10 09:30:10|2667.5||2667.5||2667.5||2667.5||64
1733823020000|2024-12-10 09:30:20|2668||2668||2668||2668||0
1733823030000|2024-12-10 09:30:30||2667||2667||2667||2667|0
1733823050000|2024-12-10 09:30:50|2668.5||2668.5||2668.5||2668.5||0
1733823060000|2024-12-10 09:31:00|2669|2668.5|2669|2668.5|2669.5|2668.5|2669|2668.5|32
1733823070000|2024-12-10 09:31:10|2669.5||2669.5||2669.5||2669.5||0
1733823090000|2024-12-10 09:31:30|2669||2669||2669||2669||0
1733823110000|2024-12-10 09:31:50|2668.5|2668|2669|2668|2669.5|2668|2668.5|2668|13
1733823130000|2024-12-10 09:32:10|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1733823140000|2024-12-10 09:32:20|2669|2668|2669|2668|2669|2668|2669|2668|161
1733823150000|2024-12-10 09:32:30|2668.5|2667.5|2668|2667.5|2668.5|2667.5|2668|2667.5|114
1733823160000|2024-12-10 09:32:40|2668.5|2668|2669|2667.5|2669|2668|2668.5|2667.5|0
1733823170000|2024-12-10 09:32:50|2668.5||2668.5||2668.5||2668.5||0
1733823180000|2024-12-10 09:33:00|2668||2668.5||2668.5||2668||0
1733823220000|2024-12-10 09:33:40|2668|2667|2668|2667|2668|2667|2668|2667|0
1733823230000|2024-12-10 09:33:50|2667.5|2666.5|2667.5|2666|2667.5|2666.5|2667.5|2666|0
1733823240000|2024-12-10 09:34:00|2667||2667.5||2667.5||2667||0
1733823250000|2024-12-10 09:34:10|2668|2666.5|2668|2666.5|2668|2666.5|2668|2666.5|0
1733823260000|2024-12-10 09:34:20||2667||2666.5||2667||2666.5|0
1733823270000|2024-12-10 09:34:30|2668.5|2667|2668|2666.5|2668.5|2667|2668|2666.5|0
1733823280000|2024-12-10 09:34:40|2667.5||2667.5||2667.5||2667.5||0
1733823300000|2024-12-10 09:35:00|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|0
1733823310000|2024-12-10 09:35:10||2666||2666||2666||2666|0
1733823320000|2024-12-10 09:35:20||2666.5||2666.5||2666.5||2666.5|0
1733823330000|2024-12-10 09:35:30|2668|2667|2668|2667|2668|2667|2668|2667|0
1733823340000|2024-12-10 09:35:40|2668.5||2668.5||2668.5||2668.5||0
1733823350000|2024-12-10 09:35:50|2669|2667.5|2669|2667.5|2669|2667.5|2669|2667.5|0
1733823360000|2024-12-10 09:36:00|2669.5|2668|2669|2667.5|2669.5|2668|2669|2667.5|0
1733823370000|2024-12-10 09:36:10|2668.5|2668|2667|2666.5|2668.5|2668|2667|2666.5|100
1733823380000|2024-12-10 09:36:20|2667.5||2667.5||2667.5||2667.5||0
1733823390000|2024-12-10 09:36:30|2667||2667.5||2667.5||2667||0
1733823400000|2024-12-10 09:36:40|2667|2666|2667|2665.5|2667|2666|2667|2665.5|29
1733823410000|2024-12-10 09:36:50|2667.5|2666|2667|2666|2667.5|2666|2667|2666|0
1733823420000|2024-12-10 09:37:00||2665.5||2665.5||2665.5||2665.5|0
1733823430000|2024-12-10 09:37:10|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|0
1733823440000|2024-12-10 09:37:20|2666|2665|2665.5|2665|2666|2665|2665.5|2665|237
1733823450000|2024-12-10 09:37:30|2666||2666||2666||2666||833
1733823470000|2024-12-10 09:37:50|2665.5||2666||2666||2665.5||0
1733823480000|2024-12-10 09:38:00|2665.5||2666||2666||2665.5||0
1733823490000|2024-12-10 09:38:10|2665.5|2664.5|2666|2665|2666|2665|2665|2664|100
1733823500000|2024-12-10 09:38:20|||||||||40
1733823520000|2024-12-10 09:38:40|2666.5|2665.5|2666.5|2665|2666.5|2665.5|2666|2665|172
1733823530000|2024-12-10 09:38:50|2666||2666||2666||2666||0
1733823540000|2024-12-10 09:39:00|2666.5||2666||2666.5||2666||0
1733823560000|2024-12-10 09:39:20|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1733823600000|2024-12-10 09:40:00|2667|2666|2667|2666|2667|2666|2667|2666|0
1733823610000|2024-12-10 09:40:10|2668|2666.5|2668|2667|2668|2667|2668|2666.5|0
1733823620000|2024-12-10 09:40:20|2667.5|2666.5|2667.5|2666.5|2667.5|2667|2667.5|2666.5|0
1733823640000|2024-12-10 09:40:40|2667||2667||2667||2667||0
1733823650000|2024-12-10 09:40:50|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1733823660000|2024-12-10 09:41:00|2666||2666||2666||2666||616
1733823670000|2024-12-10 09:41:10|2666.5|2666|2667|2666|2667|2666|2666.5|2666|0
1733823680000|2024-12-10 09:41:20|2667.5||2667||2667.5||2667||0
1733823690000|2024-12-10 09:41:30|2667.5|2666.5|2667.5|2666.5|2668|2666.5|2667.5|2666|0
1733823700000|2024-12-10 09:41:40|2668|2667|2668|2666.5|2668|2667|2668|2666.5|0
1733823710000|2024-12-10 09:41:50|2667.5|2667|2667.5|2666.5|2668|2667|2667.5|2666.5|0
1733823720000|2024-12-10 09:42:00|2668|2667|2668|2667|2668|2667|2668|2667|4
1733823730000|2024-12-10 09:42:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|517
1733823750000|2024-12-10 09:42:30|||||||||10
1733823760000|2024-12-10 09:42:40|2668||2668||2668||2668||0
1733823770000|2024-12-10 09:42:50|2668.5|2667|2668.5|2667|2668.5|2667|2668.5|2667|114
1733823790000|2024-12-10 09:43:10||2667.5||2667.5||2667.5||2667.5|0
1733823800000|2024-12-10 09:43:20|2668|2667|2668|2667|2668|2667|2668|2667|0
1733823820000|2024-12-10 09:43:40|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1733823830000|2024-12-10 09:43:50|2668|2667|2667.5|2666.5|2668|2667|2667|2666.5|0
1733823840000|2024-12-10 09:44:00|2667|2666|2666.5|2666|2667|2666|2666.5|2666|0
1733823860000|2024-12-10 09:44:20|2667||2667||2667||2667||0
1733823870000|2024-12-10 09:44:30|2666.5||2666.5||2666.5||2666.5||0
1733823880000|2024-12-10 09:44:40|2666|2665.5|2666|2665|2666|2665.5|2666|2665|122
1733823890000|2024-12-10 09:44:50|2665.5|2664.5|2663.5|2662.5|2665.5|2664.5|2663.5|2662.5|200
1733823900000|2024-12-10 09:45:00|2664|2663|2664|2663|2664|2663|2664|2663|0
1733823910000|2024-12-10 09:45:10|2664.5|2663.5|2665|2663.5|2665|2663.5|2664.5|2663.5|0
1733823920000|2024-12-10 09:45:20|2664.5|2664|2665|2664|2665|2664|2664.5|2663.5|0
1733823930000|2024-12-10 09:45:30||2663.5||2663.5||2663.5||2663.5|0
1733823940000|2024-12-10 09:45:40|2664.5||2665||2665||2664.5||0
1733823950000|2024-12-10 09:45:50|2665.5|2664|2666|2665|2666|2665|2665.5|2664|0
1733823960000|2024-12-10 09:46:00|2665.5||2665.5||2665.5||2665.5||0
1733823970000|2024-12-10 09:46:10|2666|2664.5|2665.5|2664.5|2666|2664.5|2665.5|2664.5|62
1733823980000|2024-12-10 09:46:20|2665|2665|2665|2664.5|2665|2665|2665|2664.5|100
1733823990000|2024-12-10 09:46:30|2665.5|2664|2664.5|2663.5|2665.5|2664|2664.5|2663.5|0
1733824000000|2024-12-10 09:46:40|2664|2663|2664|2663|2664|2663|2664|2663|80
1733824020000|2024-12-10 09:47:00|2663.5||2663.5||2664||2663.5||54
1733824030000|2024-12-10 09:47:10|2664|2663.5|2664|2663|2664|2663.5|2664|2663|74
1733824070000|2024-12-10 09:47:50|2665|2664|2665|2664|2665|2664|2665|2664|0
1733824080000|2024-12-10 09:48:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1733824090000|2024-12-10 09:48:10|2665||2665.5||2665.5||2665||56
1733824100000|2024-12-10 09:48:20||2665||2665||2665||2665|0
1733824110000|2024-12-10 09:48:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1733824120000|2024-12-10 09:48:40|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1733824130000|2024-12-10 09:48:50|||||||||50
1733824150000|2024-12-10 09:49:10||2664.5||2664.5||2664.5||2664.5|85
1733824160000|2024-12-10 09:49:20|2665||2665.5||2665.5||2665||0
1733824200000|2024-12-10 09:50:00|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|100
1733824210000|2024-12-10 09:50:10|2664|2663.5|2664|2663|2664|2663.5|2663.5|2662.5|52
1733824260000|2024-12-10 09:51:00|2663.5||2664||2664||2663.5||0
1733824280000|2024-12-10 09:51:20|2663.5||2664||2664||2663.5||0
1733824310000|2024-12-10 09:51:50|2663.5||2663.5||2664||2663.5||0
1733824320000|2024-12-10 09:52:00|2664||2664||2664||2664||0
1733824330000|2024-12-10 09:52:10|2663.5||2663.5||2663.5||2663.5||0
1733824350000|2024-12-10 09:52:30|2664|2662.5|2663|2662.5|2664|2662.5|2663|2662.5|101
1733824370000|2024-12-10 09:52:50|2663.5||2663.5||2663.5||2663.5||0
1733824380000|2024-12-10 09:53:00|2663||2663.5||2663.5||2663||0
1733824390000|2024-12-10 09:53:10|2663||2663||2663||2663||0
1733824400000|2024-12-10 09:53:20|2664|2663|2664|2663|2664.5|2663|2664|2663|154
1733824410000|2024-12-10 09:53:30|2664.5|2663.5|2664|2663|2664.5|2663.5|2664|2663|0
1733824420000|2024-12-10 09:53:40|2663.5|2662.5|2664.5|2663.5|2664.5|2663.5|2663.5|2662.5|0
1733824480000|2024-12-10 09:54:40||2664||2664||2664||2664|0
1733824490000|2024-12-10 09:54:50|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|0
1733824500000|2024-12-10 09:55:00|2665.5||2665||2665.5||2665||0
1733824520000|2024-12-10 09:55:20|2665.5|2665|2666|2665|2666|2665|2665.5|2665|150
1733824530000|2024-12-10 09:55:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|100
1733824540000|2024-12-10 09:55:40|||||||||43
1733824550000|2024-12-10 09:55:50|||||||||62
1733824560000|2024-12-10 09:56:00|2666||2666.5||2666.5||2666||0
1733824570000|2024-12-10 09:56:10||2666||2666||2666||2666|0
1733824580000|2024-12-10 09:56:20|||||||||100
1733824590000|2024-12-10 09:56:30|2667|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|0
1733824600000|2024-12-10 09:56:40|||||||||29
1733824630000|2024-12-10 09:57:10|2668|2667|2668.5|2667|2668.5|2667|2668|2667|0
1733824640000|2024-12-10 09:57:20|2668|2667.5|2667.5|2667|2668|2667.5|2667.5|2667|132
1733824650000|2024-12-10 09:57:30|2668|2666.5|2668|2667|2668|2667|2668|2666.5|0
1733824680000|2024-12-10 09:58:00|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1733824690000|2024-12-10 09:58:10|2667.5||2668||2668||2667.5||206
1733824700000|2024-12-10 09:58:20|2669.5|2668|2668|2667.5|2669.5|2668|2668|2667.5|0
1733824720000|2024-12-10 09:58:40|2668.5||2668.5||2668.5||2668.5||25
1733824740000|2024-12-10 09:59:00|2668.5|2667|2669|2667.5|2669|2667.5|2668.5|2667|0
1733824750000|2024-12-10 09:59:10|2668.5|2667|2668.5|2667|2668.5|2667|2668.5|2667|0
1733824760000|2024-12-10 09:59:20|2669|2667.5|2668.5|2667.5|2669|2667.5|2668|2667|0
1733824770000|2024-12-10 09:59:30|2668|2667|2668|2667|2668.5|2667.5|2667.5|2666.5|173
1733824790000|2024-12-10 09:59:50|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1733824800000|2024-12-10 10:00:00|2667|2666|2667|2666|2667.5|2666.5|2667|2666|382
1733824810000|2024-12-10 10:00:10|2667.5|2666.5|2667.5|2666|2667.5|2666.5|2667|2665.5|0
1733824820000|2024-12-10 10:00:20|2667|2665.5|2667.5|2666|2667.5|2666|2667|2665.5|0
1733824830000|2024-12-10 10:00:30|2668|2665.5|2667.5|2665.5|2668|2666.5|2667.5|2665.5|0
1733824840000|2024-12-10 10:00:40|2667|2666|2667.5|2666|2667.5|2666|2667|2665.5|0
1733824850000|2024-12-10 10:00:50|2668|2665.5|2667.5|2666|2668|2666.5|2667|2665.5|0
1733824860000|2024-12-10 10:01:00|2668|2666.5|2667.5|2666|2668|2666.5|2667.5|2666|0
1733824870000|2024-12-10 10:01:10|2668|2666.5|2668.5|2667.5|2668.5|2667.5|2667.5|2666|71
1733824880000|2024-12-10 10:01:20|2668|2667|2668.5|2667.5|2668.5|2667.5|2668|2667|17
1733824890000|2024-12-10 10:01:30|2668|2667|2668.5|2667|2668.5|2667|2668|2666.5|0
1733824900000|2024-12-10 10:01:40|2668|2666.5|2669.5|2668.5|2669.5|2668.5|2668|2666.5|52
1733824910000|2024-12-10 10:01:50|2669|2668|2669|2668|2669.5|2668.5|2669|2668|0
1733824920000|2024-12-10 10:02:00|2669.5|2668.5|2669|2668|2670|2668.5|2668.5|2667.5|515
1733824930000|2024-12-10 10:02:10|2668.5|2667.5|2669|2668|2669|2668|2668.5|2667.5|0
1733824940000|2024-12-10 10:02:20|2668.5|2667.5|2668.5|2667|2669|2668|2668|2667|23
1733824950000|2024-12-10 10:02:30|2668|2667.5|2668|2666.5|2669|2667.5|2668|2666.5|64
1733824960000|2024-12-10 10:02:40|2668.5|2667|2668|2666.5|2669|2667|2668|2666.5|0
1733824970000|2024-12-10 10:02:50|2669|2667|2673|2672|2673|2672|2669|2667|545
1733824980000|2024-12-10 10:03:00|2672|2670.5|2671.5|2670|2672|2671|2671.5|2670|55
1733824990000|2024-12-10 10:03:10|2672|2670.5|2670.5|2669|2672|2670.5|2670.5|2669|238
1733825000000|2024-12-10 10:03:20|2671|2669.5|2670.5|2669|2671|2669.5|2670.5|2669|0
1733825010000|2024-12-10 10:03:30|2671|2669.5|2671|2669|2671.5|2669.5|2670.5|2669|25
1733825020000|2024-12-10 10:03:40|2671.5|2669.5|2671|2669.5|2671.5|2669.5|2670.5|2669|0
1733825030000|2024-12-10 10:03:50|2670.5|2669|2671.5|2670.5|2671.5|2670.5|2670.5|2669|50
1733825040000|2024-12-10 10:04:00|2671|2670|2672.5|2671|2672.5|2671|2671|2670|0
1733825050000|2024-12-10 10:04:10|2672|2670.5|2672.5|2671|2672.5|2671|2671.5|2670|0
1733825060000|2024-12-10 10:04:20|2672|2670.5|2672|2670.5|2672.5|2671|2672|2670.5|0
1733825070000|2024-12-10 10:04:30|2672.5|2671|2673.5|2672|2673.5|2672|2672|2670.5|57
1733825080000|2024-12-10 10:04:40|2673|2671.5|2673|2671.5|2673.5|2672|2673|2671.5|0
1733825090000|2024-12-10 10:04:50|2673.5|2672|2673.5|2672|2673.5|2672|2673|2671.5|0
1733825100000|2024-12-10 10:05:00|2673|2671.5|2672.5|2671.5|2673.5|2672|2672.5|2671.5|0
1733825110000|2024-12-10 10:05:10|2673.5|2672|2673|2672|2673.5|2672|2673|2671.5|0
1733825120000|2024-12-10 10:05:20|2672.5|2671.5|2672.5|2671.5|2673|2672|2672|2671|0
1733825130000|2024-12-10 10:05:30|2672|2671|2673|2672|2673|2672|2672|2671|0
1733825140000|2024-12-10 10:05:40|2672.5|2671.5|2673.5|2672|2673.5|2672|2672.5|2671.5|4
1733825150000|2024-12-10 10:05:50|2673|2671.5|2673.5|2672|2673.5|2672|2673|2671.5|0
1733825160000|2024-12-10 10:06:00|2672.5|2671.5|2672.5|2671|2673|2672|2672.5|2671|2
1733825170000|2024-12-10 10:06:10|2673|2671.5|2673.5|2672|2673.5|2672|2672.5|2671|0
1733825180000|2024-12-10 10:06:20|2673|2671.5|2673|2671.5|2673.5|2672|2672.5|2671|0
1733825190000|2024-12-10 10:06:30|2672.5|2671|2672|2670.5|2672.5|2671.5|2672|2670.5|323
1733825200000|2024-12-10 10:06:40|2672.5|2671|2672.5|2671|2672.5|2671|2672|2670.5|0
1733825210000|2024-12-10 10:06:50|2672|2670.5|2672|2670.5|2672.5|2671|2672|2670.5|0
1733825220000|2024-12-10 10:07:00|2672.5|2671|2671.5|2669.5|2672.5|2671|2671.5|2669.5|7
1733825230000|2024-12-10 10:07:10|2672|2670|2671.5|2670|2672|2670.5|2671.5|2670|0
1733825240000|2024-12-10 10:07:20|2671|2669.5|2671|2669.5|2671.5|2670|2671|2669.5|119
1733825250000|2024-12-10 10:07:30|2671.5|2670|2671.5|2670|2672|2670.5|2671.5|2670|0
1733825260000|2024-12-10 10:07:40|2670.5|2669|2670.5|2669|2671|2669.5|2670.5|2669|0
1733825270000|2024-12-10 10:07:50|2671|2669.5|2669.5|2668.5|2671|2669.5|2669.5|2668.5|39
1733825280000|2024-12-10 10:08:00|2670|2669|2670|2669|2670|2669|2669.5|2668.5|0
1733825290000|2024-12-10 10:08:10|2669.5|2668.5|2669.5|2668|2670|2669|2669.5|2668|356
1733825300000|2024-12-10 10:08:20|2669|2667.5|2669.5|2667.5|2669.5|2667.5|2669|2667|0
1733825310000|2024-12-10 10:08:30|2668.5|2667|2669|2667.5|2669|2667.5|2668|2666.5|292
1733825320000|2024-12-10 10:08:40|2669.5|2668|2670|2668.5|2670|2668.5|2669|2667|122
1733825330000|2024-12-10 10:08:50|2669.5|2668|2670|2668.5|2670|2668.5|2669.5|2668|0
1733825340000|2024-12-10 10:09:00|2669.5|2668|2673|2671.5|2673|2671.5|2669.5|2668|181
1733825350000|2024-12-10 10:09:10|2672.5|2671|2673|2671.5|2673.5|2672|2672.5|2671|749
1733825360000|2024-12-10 10:09:20|2672.5|2671|2673|2671.5|2673|2671.5|2672.5|2671|64
1733825370000|2024-12-10 10:09:30|2672.5|2671|2673|2671.5|2673|2671.5|2672.5|2671|129
1733825380000|2024-12-10 10:09:40|2672.5|2671|2673|2671.5|2673.5|2672|2672.5|2671|0
1733825390000|2024-12-10 10:09:50|2673.5|2672|2673.5|2672|2673.5|2672|2673|2671.5|0
1733825400000|2024-12-10 10:10:00|2673|2671.5|2673|2671.5|2673.5|2672|2673|2671.5|0
1733825410000|2024-12-10 10:10:10|2673.5|2672|2673|2671.5|2673.5|2672|2673|2671.5|0
1733825420000|2024-12-10 10:10:20|2673.5|2672|2673.5|2672|2673.5|2672|2673.5|2672|0
1733825430000|2024-12-10 10:10:30|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671|54
1733825440000|2024-12-10 10:10:40|2672|2671|2672|2671|2672.5|2671.5|2672|2671|0
1733825450000|2024-12-10 10:10:50|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1733825460000|2024-12-10 10:11:00|2673|2671|2672.5|2671|2673|2671.5|2672.5|2671|0
1733825470000|2024-12-10 10:11:10|2673|2671.5|2672.5|2671|2673|2671.5|2672.5|2671|0
1733825480000|2024-12-10 10:11:20|2673|2671.5|2672.5|2671|2673|2671.5|2672.5|2671|0
1733825490000|2024-12-10 10:11:30|2673|2671.5|2671.5|2670|2673|2671.5|2671.5|2670|63
1733825500000|2024-12-10 10:11:40|2672|2670.5|2672|2670.5|2672|2670.5|2672|2670.5|0
1733825510000|2024-12-10 10:11:50|2671.5|2670|2672|2670.5|2672|2670.5|2671.5|2670|50
1733825520000|2024-12-10 10:12:00|2671.5|2670|2672|2670.5|2672|2670.5|2671.5|2670|0
1733825530000|2024-12-10 10:12:10|2671.5|2670|2672|2671|2672.5|2671|2671.5|2670|135
1733825540000|2024-12-10 10:12:20|2671.5|2670.5|2672|2671|2672.5|2671.5|2671.5|2670|197
1733825550000|2024-12-10 10:12:30|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671|0
1733825560000|2024-12-10 10:12:40|2672|2671|2673|2671.5|2673|2671.5|2672|2671|0
1733825570000|2024-12-10 10:12:50|2672.5|2671|2673|2671.5|2673|2671.5|2672.5|2671|0
1733825580000|2024-12-10 10:13:00|2672.5|2671|2672|2671|2673|2671.5|2672|2671|0
1733825590000|2024-12-10 10:13:10|2672.5|2671.5|2672|2670|2672.5|2671.5|2671.5|2670|146
1733825600000|2024-12-10 10:13:20|2671.5|2669.5|2671|2669.5|2672|2670|2671|2669.5|0
1733825610000|2024-12-10 10:13:30|2671.5|2670|2671|2669.5|2672|2670|2671|2669.5|0
1733825620000|2024-12-10 10:13:40|2671.5|2670|2671|2669.5|2671.5|2670|2671|2669.5|0
1733825630000|2024-12-10 10:13:50|2671.5|2670|2670.5|2669.5|2671.5|2670|2670.5|2669.5|0
1733825640000|2024-12-10 10:14:00|2671|2670|2671|2670|2671|2670|2671|2670|0
1733904010000|2024-12-11 08:00:10|2680.5|2675.5|2679|2675.5|2680.5|2675.5|2679|2675.5|354
1733904020000|2024-12-11 08:00:20|2683|2679.5|2691.5|2690|2691.5|2690|2680|2677.5|342
1733904030000|2024-12-11 08:00:30|2689|2689.5|2685|2683|2689|2689.5|2683|2681.5|949
1733904040000|2024-12-11 08:00:40||2682.5||2683.5||2683.5||2682.5|0
1733904050000|2024-12-11 08:00:50|2684|2681.5|2684.5|2681.5|2684.5|2681.5|2684|2681.5|0
1733904060000|2024-12-11 08:01:00|2684|2680.5|2684.5|2681|2684.5|2681.5|2684|2680.5|0
1733904070000|2024-12-11 08:01:10|2684||2684||2684||2684||0
1733904080000|2024-12-11 08:01:20|2684.5|2681.5|2684.5|2681.5|2684.5|2681.5|2684.5|2681.5|250
1733904090000|2024-12-11 08:01:30|2684|2680.5|2682.5|2680.5|2684|2680.5|2682.5|2680.5|66
1733904100000|2024-12-11 08:01:40|2681.5|2679.5|2681.5|2679.5|2681.5|2679.5|2681.5|2679.5|192
1733904110000|2024-12-11 08:01:50|2682|2679|2682|2679|2682|2679|2682|2678.5|50
1733904120000|2024-12-11 08:02:00|2681.5|2677.5|2684|2681.5|2684|2681.5|2679|2676|109
1733904130000|2024-12-11 08:02:10|2682.5|2681|2679.5|2677|2682.5|2681.5|2679.5|2677|401
1733904140000|2024-12-11 08:02:20|2679|2677.5|2680.5|2678|2680.5|2679|2679|2677.5|0
1733904150000|2024-12-11 08:02:30|2682|2678.5|2683.5|2682|2683.5|2682.5|2682|2678.5|101
1733904160000|2024-12-11 08:02:40|2683|2681.5|2684.5|2682|2684.5|2682|2683|2681|409
1733904170000|2024-12-11 08:02:50|2687|2685.5|2688.5|2687.5|2689|2687.5|2687|2685.5|129
1733904180000|2024-12-11 08:03:00|2689.5|2688|2689.5|2688|2689.5|2688.5|2689.5|2688|134
1733904190000|2024-12-11 08:03:10|2688.5|2686.5|2688.5|2686.5|2688.5|2686.5|2688.5|2686.5|479
1733904200000|2024-12-11 08:03:20|2689|2687|2689|2686.5|2689|2687|2689|2686.5|120
1733904220000|2024-12-11 08:03:40|2688.5||2688.5||2688.5||2688.5||0
1733904230000|2024-12-11 08:03:50|2687|2685.5|2688|2686|2688|2686|2687|2685|131
1733904240000|2024-12-11 08:04:00|2688.5|2686.5|2688.5|2686.5|2688.5|2687|2688.5|2686.5|229
1733904250000|2024-12-11 08:04:10|2691|2690.5|2690|2688.5|2691.5|2690.5|2690|2688.5|230
1733904260000|2024-12-11 08:04:20|2690.5|2689|2691|2689.5|2691.5|2689.5|2690.5|2689|0
1733904270000|2024-12-11 08:04:30|2690.5|2689|2690|2688.5|2690.5|2689|2690|2688.5|150
1733904280000|2024-12-11 08:04:40|2689.5|2687|2689|2687.5|2689.5|2687.5|2689|2687|504
1733904290000|2024-12-11 08:04:50|2689.5|2688|2688.5|2686.5|2690|2688|2688.5|2686.5|205
1733904300000|2024-12-11 08:05:00|2688|2685|2688|2686|2688|2686|2685|2683.5|493
1733904310000|2024-12-11 08:05:10|2687.5|2686.5|2688.5|2687|2688.5|2687|2687.5|2686.5|210
1733904330000|2024-12-11 08:05:30|2687|2685|2687.5|2686|2687.5|2686|2687|2685|130
1733904340000|2024-12-11 08:05:40|2688.5|2686.5|2687|2685|2689|2687|2687|2685|117
1733904350000|2024-12-11 08:05:50|2686.5|2684.5|2686|2684.5|2686.5|2684.5|2686|2684.5|0
1733904360000|2024-12-11 08:06:00|2685.5|2683|2684.5|2682.5|2685.5|2683|2683.5|2681.5|422
1733904370000|2024-12-11 08:06:10|2685|2683|2685|2683.5|2685.5|2684|2685|2682.5|607
1733904380000|2024-12-11 08:06:20|2686|2684|2686|2684.5|2686|2684.5|2686|2684|0
1733904390000|2024-12-11 08:06:30|2685.5|2685|2686|2684.5|2686|2685|2685.5|2684.5|0
1733904400000|2024-12-11 08:06:40|2685.5||2686||2686||2685.5||0
1733904410000|2024-12-11 08:06:50|2685.5|2683.5|2686|2684.5|2686.5|2684.5|2685|2683.5|205
1733904420000|2024-12-11 08:07:00|2686.5|2685.5|2688|2686|2688|2686.5|2686|2685.5|197
1733904440000|2024-12-11 08:07:20|2689|2686.5|2689|2687.5|2689|2688|2689|2686.5|114
1733904450000|2024-12-11 08:07:30|2688.5|2687|2689|2687|2689|2687.5|2688.5|2687|0
1733904460000|2024-12-11 08:07:40||2687.5||2687.5||2687.5||2687.5|0
1733904470000|2024-12-11 08:07:50|2689.5|2688|2689|2687.5|2689.5|2688.5|2689|2687|100
1733904480000|2024-12-11 08:08:00|2688.5|2687|2688|2686|2688.5|2687|2687.5|2685.5|0
1733904490000|2024-12-11 08:08:10|2689.5|2686.5|2690.5|2689.5|2691|2689.5|2689.5|2686.5|261
1733904500000|2024-12-11 08:08:20|2690|2688.5|2690|2688|2690|2688.5|2689.5|2688|6
1733904510000|2024-12-11 08:08:30|2689|2688.5|2691|2689|2691|2689.5|2689|2688.5|145
1733904520000|2024-12-11 08:08:40|2690.5|2688.5|2690|2688.5|2690.5|2688.5|2689|2688|0
1733904530000|2024-12-11 08:08:50|2690.5|2689|2691|2689.5|2691|2689.5|2690.5|2688.5|0
1733904540000|2024-12-11 08:09:00|2690.5|2689|2690.5|2689|2691|2689.5|2690.5|2689|0
1733904550000|2024-12-11 08:09:10|2691|2689.5|2691|2689.5|2691|2690|2690|2689.5|100
1733904560000|2024-12-11 08:09:20|2691.5|2690|2691|2689.5|2691.5|2690.5|2691|2689.5|274
1733904570000|2024-12-11 08:09:30|2690.5|2689|2690.5|2689|2691|2689.5|2690.5|2689|18
1733904580000|2024-12-11 08:09:40|2690|2688.5|2689|2687.5|2690|2688.5|2689|2687.5|0
1733904590000|2024-12-11 08:09:50|2689.5|2688|2691|2689.5|2691|2689.5|2689|2687.5|207
1733904600000|2024-12-11 08:10:00|2690.5|2690|2691|2690|2691|2690|2690.5|2690|65
1733904610000|2024-12-11 08:10:10|2689|2689.5|2688.5|2687|2689|2689.5|2688.5|2686.5|50
1733904620000|2024-12-11 08:10:20|2689|2686.5|2689|2687.5|2689|2687.5|2688|2686.5|205
1733904630000|2024-12-11 08:10:30|2689.5|2688|2691|2689.5|2691|2690|2689.5|2688|327
1733904640000|2024-12-11 08:10:40|2690.5|2689|2690.5|2689|2691|2689|2690.5|2689|0
1733904650000|2024-12-11 08:10:50|2691||2691||2691||2691||0
1733904660000|2024-12-11 08:11:00|2690.5|2687|2688|2687|2690.5|2687|2688|2687|100
1733904670000|2024-12-11 08:11:10|2687.5|2687.5|2688.5|2687.5|2688.5|2687.5|2687.5|2687.5|249
1733904700000|2024-12-11 08:11:40|2688|2686|2687.5|2685.5|2688|2686|2687|2685.5|92
1733904710000|2024-12-11 08:11:50|2687|2686|2688.5|2687.5|2688.5|2687.5|2686|2684.5|505
1733904720000|2024-12-11 08:12:00|2689|2688|2689.5|2688|2690|2689.5|2689|2688|612
1733904730000|2024-12-11 08:12:10|2689|2687.5|2689.5|2688|2689.5|2688|2688.5|2686.5|384
1733904740000|2024-12-11 08:12:20|2689|2687.5|2689.5|2688|2689.5|2688|2688.5|2687.5|70
1733904750000|2024-12-11 08:12:30|2689|2687.5|2689|2687.5|2689.5|2687.5|2689|2687.5|29
1733904760000|2024-12-11 08:12:40|2689.5|2688|2691.5|2690.5|2691.5|2690.5|2689|2688|700
1733904770000|2024-12-11 08:12:50|2692|2691|2691.5|2690|2692|2691|2691|2689.5|512
1733904780000|2024-12-11 08:13:00|2692|2690.5|2693|2691.5|2693.5|2692|2692|2690.5|168
1733904790000|2024-12-11 08:13:10|2693.5|2692|2693|2691.5|2693.5|2692|2693|2691.5|41
1733904800000|2024-12-11 08:13:20|2692.5|2691|2692.5|2691.5|2692.5|2691.5|2692.5|2691|0
1733904810000|2024-12-11 08:13:30|2692|2691|2692|2690.5|2692|2691|2691.5|2690|291
1733904820000|2024-12-11 08:13:40|2692.5|2691|2692.5|2691|2692.5|2691|2692|2691|2078
1733904830000|2024-12-11 08:13:50|2693|2691.5|2692|2690.5|2693|2691.5|2692|2690.5|193
1733904840000|2024-12-11 08:14:00|2691.5|2691|2693|2691.5|2693|2691.5|2691.5|2691|0
1733904850000|2024-12-11 08:14:10|2697|2692|2702|2701|2702.5|2701|2697|2692|520
1733904860000|2024-12-11 08:14:20|2702.5|2701.5|2706|2704.5|2706|2704.5|2702|2701|2058
1733904870000|2024-12-11 08:14:30|2705.5|2703.5|2706.5|2705|2706.5|2705|2703.5|2702.5|1119
1733904880000|2024-12-11 08:14:40|2706|2706|2704.5|2703.5|2707|2706|2704.5|2703.5|508
1733904890000|2024-12-11 08:14:50|2705|2704.5|2705.5|2704|2706|2704.5|2704.5|2703.5|395
1733904900000|2024-12-11 08:15:00|2706|2704.5|2702|2700.5|2706.5|2705.5|2701|2700|304
1733904910000|2024-12-11 08:15:10|2701.5|2700|2701.5|2700.5|2702|2701|2700|2699.5|381
1733904920000|2024-12-11 08:15:20|2701|2699.5|2700|2698.5|2702|2700.5|2699.5|2698|250
1733904930000|2024-12-11 08:15:30|2701|2699.5|2702|2700|2702.5|2701.5|2701|2699.5|633
1733904940000|2024-12-11 08:15:40|2701.5|2700.5|2701.5|2700.5|2702|2700.5|2701.5|2700.5|0
1733904950000|2024-12-11 08:15:50|2702|2701|2702.5|2701|2702.5|2701.5|2702|2701|148
1733904960000|2024-12-11 08:16:00|2702|2701.5|2701.5|2700.5|2702.5|2701.5|2701.5|2700.5|50
1733904970000|2024-12-11 08:16:10|2702.5|2701|2702.5|2701|2702.5|2701|2702|2700.5|0
1733904980000|2024-12-11 08:16:20|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701|73
1733905000000|2024-12-11 08:16:40|2702|2701|2702|2701|2702.5|2701|2702|2701|109
1733905010000|2024-12-11 08:16:50|2702.5|2701.5|2704|2703|2704|2703|2702.5|2701|262
1733905020000|2024-12-11 08:17:00|2703|2701.5|2702.5|2701.5|2703.5|2701.5|2702.5|2701.5|49
1733905030000|2024-12-11 08:17:10|2702|2701|2702|2700.5|2702|2701|2702|2700|109
1733905040000|2024-12-11 08:17:20|2702.5|2701.5|2703.5|2702|2703.5|2702.5|2702.5|2701.5|525
1733905050000|2024-12-11 08:17:30|2703|2702.5|2703.5|2702|2703.5|2702.5|2703|2701.5|401
1733905060000|2024-12-11 08:17:40|2703|2701.5|2703.5|2702|2703.5|2702|2703|2701.5|0
1733905070000|2024-12-11 08:17:50|2702.5|2701|2702.5|2701|2703.5|2702|2702.5|2701|1092
1733905080000|2024-12-11 08:18:00|2702|2701.5|2703.5|2702|2703.5|2702|2701.5|2701.5|333
1733905090000|2024-12-11 08:18:10|2703||2703||2703||2703||0
1733905100000|2024-12-11 08:18:20|2702.5||2703||2703||2702.5||65
1733905120000|2024-12-11 08:18:40|2702.5|2701|2703|2701.5|2703|2702.5|2702.5|2701|144
1733905130000|2024-12-11 08:18:50||2702||2701.5||2702||2701.5|11
1733905140000|2024-12-11 08:19:00|2702.5|2701|2701|2700|2703|2701.5|2701|2700|0
1733905150000|2024-12-11 08:19:10|2700|2699|2703|2702|2703|2702|2700|2699|206
1733905160000|2024-12-11 08:19:20|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|26
1733905170000|2024-12-11 08:19:30||2703||2703||2703||2703|27
1733905180000|2024-12-11 08:19:40|2704|2703.5|2704|2702.5|2708|2707.5|2704|2702.5|762
1733905190000|2024-12-11 08:19:50|2704.5|2703|2703.5|2702|2706|2705|2703|2702|643
1733905200000|2024-12-11 08:20:00|2704|2703|2704|2703|2704|2703|2704|2702.5|250
1733905210000|2024-12-11 08:20:10|2703|2701.5|2703|2701.5|2703.5|2702|2703|2701.5|0
1733905220000|2024-12-11 08:20:20|2702.5|2702|2703.5|2702|2704.5|2702.5|2702.5|2701.5|0
1733905230000|2024-12-11 08:20:30|2704|2702.5|2704|2702.5|2704|2702.5|2704|2702|0
1733905240000|2024-12-11 08:20:40|2703|2701.5|2700.5|2699|2703|2701.5|2700|2698.5|50
1733905250000|2024-12-11 08:20:50|2700|2699.5|2701|2699.5|2701|2699.5|2700|2699.5|50
1733905260000|2024-12-11 08:21:00|2701.5|2700|2702.5|2701|2702.5|2701|2701.5|2700|0
1733905270000|2024-12-11 08:21:10|2703|2701.5|2703|2702|2703|2702|2702.5|2701.5|0
1733905280000|2024-12-11 08:21:20|2704|2702.5|2703.5|2703|2704|2703|2703.5|2702.5|0
1733905290000|2024-12-11 08:21:30|2704|2702.5|2704.5|2703|2704.5|2703|2703.5|2702.5|83
1733905300000|2024-12-11 08:21:40|2704|2702.5|2703|2702|2704|2702.5|2703|2701.5|19
1733905310000|2024-12-11 08:21:50|2702.5|2701.5|2703|2701.5|2703|2701.5|2702.5|2701|260
1733905320000|2024-12-11 08:22:00|2703.5|2702|2703.5|2702.5|2704|2702.5|2703.5|2702|0
1733905330000|2024-12-11 08:22:10|2704||2704||2704||2704||0
1733905350000|2024-12-11 08:22:30|2703.5||2704||2704||2703.5||0
1733905360000|2024-12-11 08:22:40|2703.5||2703.5||2703.5||2703.5||0
1733905370000|2024-12-11 08:22:50|2705.5|2704.5|2710.5|2709|2711|2710.5|2705.5|2704.5|866
1733905380000|2024-12-11 08:23:00|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709|806
1733905390000|2024-12-11 08:23:10|2711|2709|2711.5|2710|2711.5|2710|2710.5|2709|226
1733905400000|2024-12-11 08:23:20|2712|2710.5|2712|2711.5|2712|2711.5|2712|2710.5|114
1733905410000|2024-12-11 08:23:30|2713|2712|2713|2711.5|2713|2712|2712|2711|424
1733905420000|2024-12-11 08:23:40|2713.5|2712|2713.5|2712|2713.5|2712|2713|2712|55
1733905430000|2024-12-11 08:23:50|2713|2712.5|2714|2712.5|2714|2712.5|2713|2712.5|50
1733905440000|2024-12-11 08:24:00|2713.5|2712|2712|2711|2714|2712.5|2712|2711|304
1733905450000|2024-12-11 08:24:10|2712.5|2712|2712.5|2712|2713.5|2712.5|2712.5|2712|428
1733905460000|2024-12-11 08:24:20|2714|2712.5|2713.5|2712|2714|2713|2713|2712|0
1733905470000|2024-12-11 08:24:30|2713||2713||2713.5||2713||124
1733905490000|2024-12-11 08:24:50|2712.5|2712.5|2713.5|2712.5|2713.5|2712.5|2712.5|2712.5|255
1733905500000|2024-12-11 08:25:00|2713|2712|2713|2712|2713.5|2712.5|2712.5|2712|235
1733905510000|2024-12-11 08:25:10|2713.5||2713||2713.5||2713||183
1733905520000|2024-12-11 08:25:20|2713.5|2712.5|2714|2712.5|2714|2712.5|2713.5|2712.5|43
1733905530000|2024-12-11 08:25:30|2714.5|2713|2714|2712.5|2714.5|2713|2714|2712.5|50
1733905540000|2024-12-11 08:25:40|2713.5|2711.5|2712.5|2711.5|2713.5|2711.5|2712|2711.5|80
1733905550000|2024-12-11 08:25:50|2713|2711|2712|2711|2713|2711|2712|2711|31
1733905560000|2024-12-11 08:26:00|2711.5||2712.5||2712.5||2711.5||50
1733905570000|2024-12-11 08:26:10|2713|2711.5|2713|2711.5|2713|2712|2713|2711|309
1733905580000|2024-12-11 08:26:20|2711|2710|2712|2710.5|2712.5|2710.5|2711|2710|435
1733905590000|2024-12-11 08:26:30|2711.5|2711.5|2713|2711.5|2713|2711.5|2711.5|2711|0
1733905610000|2024-12-11 08:26:50|2713.5|2712.5|2713|2711.5|2713.5|2713|2713|2711.5|134
1733905620000|2024-12-11 08:27:00|2713.5|2712|2713|2711.5|2713.5|2712|2713|2711.5|129
1733905630000|2024-12-11 08:27:10|2712.5|2712|2713|2712|2713|2712|2712.5|2712|0
1733905640000|2024-12-11 08:27:20|2712|2711.5|2711.5|2710|2712.5|2712|2711.5|2710|253
1733905650000|2024-12-11 08:27:30||2710.5||2710.5||2710.5||2710.5|0
1733905660000|2024-12-11 08:27:40|2711||2711||2711||2711||0
1733905670000|2024-12-11 08:27:50|2711.5|2711|2712|2710|2713.5|2712.5|2711.5|2710|582
1733905680000|2024-12-11 08:28:00|2713|2711|2712.5|2711.5|2713|2711.5|2712.5|2711|0
1733905690000|2024-12-11 08:28:10|2713||2713||2713||2712.5||255
1733905700000|2024-12-11 08:28:20|2713.5|2712|2713.5|2712|2713.5|2712|2713.5|2711.5|0
1733905710000|2024-12-11 08:28:30|2713|2711.5|2713.5|2712|2713.5|2712|2713|2711.5|0
1733905720000|2024-12-11 08:28:40|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|101
1733905730000|2024-12-11 08:28:50|2714|2713|2713.5|2713|2714|2713|2713.5|2713|261
1733905740000|2024-12-11 08:29:00|2712.5|2711|2712|2711|2712.5|2711|2712|2711|268
1733905750000|2024-12-11 08:29:10|2711.5|2711.5|2713.5|2712|2713.5|2712|2711.5|2711.5|0
1733905760000|2024-12-11 08:29:20|2713|2711.5|2713|2711.5|2713|2711.5|2712.5|2711.5|0
1733905770000|2024-12-11 08:29:30|2712.5||2713||2713||2712.5||0
1733905780000|2024-12-11 08:29:40|2712.5||2713||2713||2712.5||18
1733905790000|2024-12-11 08:29:50|2712.5|2711|2711|2709.5|2713|2711|2711|2709.5|1050
1733905800000|2024-12-11 08:30:00|2710.5|2710|2711.5|2710|2711.5|2710|2710.5|2710|1140
1733905810000|2024-12-11 08:30:10|2712.5|2711|2712|2711|2713|2711.5|2712|2710.5|290
1733905820000|2024-12-11 08:30:20|2712.5||2712||2712.5||2712||0
1733905830000|2024-12-11 08:30:30|2712.5|2710.5|2711.5|2710.5|2712.5|2710.5|2711|2710.5|50
1733905840000|2024-12-11 08:30:40|2711|2711|2712|2710.5|2712|2711|2711|2710.5|64
1733905850000|2024-12-11 08:30:50|2711.5|2711|2712|2710.5|2712|2711|2711.5|2710.5|0
1733905860000|2024-12-11 08:31:00|2711.5|2711|2712|2710.5|2712|2711|2711.5|2710.5|0
1733905870000|2024-12-11 08:31:10|2713|2712|2713|2712|2713|2712|2713|2712|156
1733905880000|2024-12-11 08:31:20|2712.5|2711.5|2712.5|2711.5|2713|2711.5|2712.5|2711.5|100
1733905910000|2024-12-11 08:31:50|2711|2710|2711|2710|2711|2710|2711|2710|0
1733905930000|2024-12-11 08:32:10|2711.5|2710.5|2712|2711|2712.5|2711|2711.5|2710.5|65
1733905940000|2024-12-11 08:32:20|2712.5||2712||2712.5||2712||76
1733905950000|2024-12-11 08:32:30|2711.5|2710.5|2712|2710.5|2712|2710.5|2711.5|2710.5|0
1733905960000|2024-12-11 08:32:40|2711.5|2711|2712|2710.5|2712|2711|2711.5|2710.5|229
1733905970000|2024-12-11 08:32:50|2711.5||2711.5||2711.5||2711.5||84
1733905980000|2024-12-11 08:33:00|2711|2710|2712|2710.5|2712|2710.5|2711|2710|204
1733905990000|2024-12-11 08:33:10|2711.5|2711|2712|2711|2712|2711|2711.5|2711|0
1733906010000|2024-12-11 08:33:30||2710.5||2710.5||2710.5||2710.5|0
1733906020000|2024-12-11 08:33:40|2711.5||2711.5||2711.5||2711.5||0
1733906030000|2024-12-11 08:33:50|2712|2711|2712|2710.5|2712|2711|2711.5|2710.5|78
1733906040000|2024-12-11 08:34:00|2711.5|2711|2712.5|2711.5|2714|2712.5|2711.5|2711|497
1733906050000|2024-12-11 08:34:10|2713||2712.5||2713||2712.5||0
1733906060000|2024-12-11 08:34:20|2712|2711|2716|2715|2716|2715.5|2712|2711|113
1733906070000|2024-12-11 08:34:30|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|875
1733906080000|2024-12-11 08:34:40|2716|2715|2716.5|2715.5|2717|2715.5|2716|2715|154
1733906090000|2024-12-11 08:34:50|||||||||270
1733906100000|2024-12-11 08:35:00|2717.5|2716.5|2717.5|2716|2717.5|2716.5|2717|2716|373
1733906110000|2024-12-11 08:35:10|2718|2716.5|2718|2716.5|2718|2716.5|2717.5|2716.5|305
1733906130000|2024-12-11 08:35:30|2718.5|2717|2717|2716|2718.5|2717|2717|2716|436
1733906140000|2024-12-11 08:35:40|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|164
1733906150000|2024-12-11 08:35:50|2717|2716|2717|2716|2717.5|2716|2716.5|2715.5|267
1733906160000|2024-12-11 08:36:00|2717.5||2717||2717.5||2717||0
1733906180000|2024-12-11 08:36:20|2717.5||2717||2717.5||2717||0
1733906190000|2024-12-11 08:36:30|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|150
1733906200000|2024-12-11 08:36:40|2717||2717||2717||2716.5||0
1733906210000|2024-12-11 08:36:50||2716||2716||2716||2716|8
1733906250000|2024-12-11 08:37:30|2718|2717|2718|2717|2718|2717|2718|2717|44
1733906260000|2024-12-11 08:37:40|2718.5|2717.5|2718.5|2717.5|2719|2717.5|2718.5|2717.5|0
1733906280000|2024-12-11 08:38:00|||||||||250
1733906300000|2024-12-11 08:38:20|2717.5|2716|2718|2716.5|2718|2717|2717.5|2716|78
1733906310000|2024-12-11 08:38:30|2717.5|2715.5|2718|2717|2718|2717|2715.5|2715|431
1733906320000|2024-12-11 08:38:40|||||||||73
1733906330000|2024-12-11 08:38:50|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|220
1733906340000|2024-12-11 08:39:00|2719|2718|2717.5|2716.5|2719|2718|2717.5|2716.5|500
1733906350000|2024-12-11 08:39:10|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|302
1733906360000|2024-12-11 08:39:20|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|145
1733906380000|2024-12-11 08:39:40|2716.5|2715.5|2716.5|2716|2716.5|2716|2716.5|2715.5|0
1733906390000|2024-12-11 08:39:50|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|170
1733906400000|2024-12-11 08:40:00|2715.5|2714.5|2714|2712.5|2715.5|2714.5|2714|2712.5|0
1733906410000|2024-12-11 08:40:10|2712.5|2711.5|2710|2708.5|2712.5|2711.5|2709.5|2708.5|423
1733906420000|2024-12-11 08:40:20|2709.5|2709|2707.5|2706.5|2710|2709|2707.5|2706.5|0
1733906430000|2024-12-11 08:40:30|2708||2708||2708||2707.5||0
1733906440000|2024-12-11 08:40:40|2707.5|2706|2709|2708|2709|2708|2707.5|2706|135
1733906450000|2024-12-11 08:40:50|2708.5|2707.5|2710|2709|2710|2709|2708.5|2707.5|597
1733906460000|2024-12-11 08:41:00|2708.5|2708|2709|2708|2709|2708|2708.5|2708|0
1733906470000|2024-12-11 08:41:10|2708.5|2707.5|2707.5|2706|2708.5|2707.5|2707.5|2706|11
1733906480000|2024-12-11 08:41:20|2708|2706.5|2708|2707.5|2708|2707.5|2708|2706|188
1733906490000|2024-12-11 08:41:30|2708.5|2708|2709|2707.5|2709|2708|2708.5|2707.5|629
1733906500000|2024-12-11 08:41:40|2709.5|2708.5|2709.5|2708.5|2709.5|2709|2709.5|2708.5|84
1733906520000|2024-12-11 08:42:00|2710|2709|2711|2710|2711|2710|2709|2707.5|435
1733906530000|2024-12-11 08:42:10|2712|2710.5|2710.5|2709.5|2712|2710.5|2710.5|2709|275
1733906540000|2024-12-11 08:42:20|2710|2708.5|2709.5|2708.5|2710|2708.5|2709.5|2708|0
1733906550000|2024-12-11 08:42:30|2708.5|2707.5|2708|2707|2708.5|2708|2708|2707|50
1733906560000|2024-12-11 08:42:40|2708.5|2706.5|2708.5|2707|2708.5|2707|2708.5|2706.5|186
1733906570000|2024-12-11 08:42:50|2708||2708.5||2708.5||2708||697
1733906580000|2024-12-11 08:43:00|2708|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707|52
1733906590000|2024-12-11 08:43:10|2709||2709||2709||2709||0
1733906600000|2024-12-11 08:43:20||2708||2708||2708||2708|0
1733906610000|2024-12-11 08:43:30|2708.5|2707.5|2707|2706|2708.5|2708|2707|2706|87
1733906630000|2024-12-11 08:43:50|2706.5|2705|2706.5|2705|2706.5|2705|2706|2705|463
1733906640000|2024-12-11 08:44:00|2706||2705.5||2706||2705.5||0
1733906650000|2024-12-11 08:44:10|2707|2706|2707|2706|2707|2706|2707|2706|43
1733906660000|2024-12-11 08:44:20|2708.5|2706.5|2708.5|2707|2708.5|2707|2708.5|2706.5|0
1733906680000|2024-12-11 08:44:40||2707.5||2707.5||2707.5||2707.5|0
1733906690000|2024-12-11 08:44:50|||||||||500
1733906700000|2024-12-11 08:45:00|2706.5|2706|2706.5|2705.5|2706.5|2706|2706.5|2705|3737
1733906710000|2024-12-11 08:45:10|2703.5|2702.5|2702.5|2701.5|2703.5|2702.5|2702.5|2701.5|2363
1733906720000|2024-12-11 08:45:20|2702|2700.5|2703|2702|2703|2702|2701|2700|373
1733906730000|2024-12-11 08:45:30||2701.5||2702||2702||2701.5|20
1733906740000|2024-12-11 08:45:40|2702|2701.5|2702|2701|2702|2702|2702|2701|66
1733906760000|2024-12-11 08:46:00|2701|2700|2702|2701|2702|2701|2701|2700|639
1733906770000|2024-12-11 08:46:10|2701.5|2702|2703|2702|2703|2702|2701.5|2702|50
1733906790000|2024-12-11 08:46:30|2702.5|2701.5|2701.5|2700|2702.5|2701.5|2701.5|2700|461
1733906800000|2024-12-11 08:46:40|2701|2699.5|2701.5|2700|2701.5|2700|2701|2699.5|0
1733906810000|2024-12-11 08:46:50|2701||2700.5||2701||2700.5||0
1733906820000|2024-12-11 08:47:00|2700|2699|2699.5|2698.5|2700|2699|2699.5|2698.5|906
1733906840000|2024-12-11 08:47:20|2699||2699.5||2699.5||2699||0
1733906850000|2024-12-11 08:47:30|2700|2699|2700|2699|2700.5|2699|2700|2699|0
1733906860000|2024-12-11 08:47:40|2700.5|2699.5|2701|2699.5|2701|2699.5|2700|2699.5|400
1733906870000|2024-12-11 08:47:50|2700.5|2699|2700|2698.5|2700.5|2699.5|2700|2698.5|50
1733906880000|2024-12-11 08:48:00|2700.5|2699|2700|2699|2700.5|2699|2700|2699|80
1733906890000|2024-12-11 08:48:10|2700.5||2700||2700.5||2700||250
1733906900000|2024-12-11 08:48:20|2700.5|2699.5|2702|2701|2702|2701|2700.5|2699.5|175
1733906910000|2024-12-11 08:48:30|2701.5|2700.5|2702.5|2701|2703|2701.5|2701.5|2700.5|298
1733906920000|2024-12-11 08:48:40|2701.5|2701.5|2702.5|2701.5|2702.5|2701.5|2701.5|2700.5|127
1733906930000|2024-12-11 08:48:50|2703|2701|2702.5|2701|2703|2701|2702|2701|205
1733906940000|2024-12-11 08:49:00|2703|2701.5|2704|2702.5|2704|2702.5|2702.5|2701.5|0
1733906950000|2024-12-11 08:49:10|2703.5|2702|2703|2702|2703.5|2702|2703|2702|5
1733906960000|2024-12-11 08:49:20|2703.5||2703||2703.5||2703||0
1733906980000|2024-12-11 08:49:40|||||||||12
1733906990000|2024-12-11 08:49:50|2703.5|2702.5|2703.5|2702|2704|2702.5|2702.5|2701|255
1733907000000|2024-12-11 08:50:00|2704|2702.5|2704|2703|2704|2703|2703.5|2702.5|120
1733907010000|2024-12-11 08:50:10|2704.5|2702.5|2705|2704|2705|2704|2704.5|2702.5|240
1733907020000|2024-12-11 08:50:20|||||||||49
1733907040000|2024-12-11 08:50:40|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1733907050000|2024-12-11 08:50:50|2704|2702.5|2703.5|2702|2704|2702.5|2703.5|2702|42
1733907060000|2024-12-11 08:51:00|2704|2702.5|2704.5|2703.5|2705|2703.5|2704|2702.5|50
1733907070000|2024-12-11 08:51:10|2705||2704.5||2705||2704.5||107
1733907080000|2024-12-11 08:51:20|2705|2704|2705|2704|2705|2704|2705|2704|50
1733907090000|2024-12-11 08:51:30|2705.5|2703.5|2705.5|2704.5|2705.5|2704.5|2705.5|2703.5|250
1733907100000|2024-12-11 08:51:40||2704||2704||2704||2704|76
1733907110000|2024-12-11 08:51:50|2706|2704.5|2707|2705.5|2707|2705.5|2706|2704.5|0
1733907120000|2024-12-11 08:52:00|2707.5|2706|2707.5|2706.5|2707.5|2706.5|2707.5|2706|0
1733907130000|2024-12-11 08:52:10|2708|2707|2708|2707|2708|2707|2708|2707|5
1733907140000|2024-12-11 08:52:20|2708.5||2708.5||2708.5||2708||12
1733907150000|2024-12-11 08:52:30|2709.5|2708|2710|2708.5|2710|2708.5|2708.5|2707|50
1733907160000|2024-12-11 08:52:40|2709.5||2710||2710||2709.5||0
1733907170000|2024-12-11 08:52:50|2708.5|2709|2708|2706.5|2708.5|2709|2708|2706|84
1733907180000|2024-12-11 08:53:00|2707.5||2707.5||2707.5||2707.5||0
1733907200000|2024-12-11 08:53:20|2708.5|2707|2707.5|2706.5|2708.5|2707|2707|2706.5|91
1733907210000|2024-12-11 08:53:30|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|50
1733907220000|2024-12-11 08:53:40|2708|2707|2708|2706.5|2708|2707|2708|2706.5|0
1733907230000|2024-12-11 08:53:50|2707.5||2707.5||2708||2707.5||0
1733907240000|2024-12-11 08:54:00|2708||2708||2708||2708||0
1733907250000|2024-12-11 08:54:10|2707.5||2707.5||2708||2707.5||0
1733907260000|2024-12-11 08:54:20|2707||2707.5||2707.5||2707||40
1733907270000|2024-12-11 08:54:30|2708|2707|2708.5|2707|2708.5|2707|2708|2707|55
1733907290000|2024-12-11 08:54:50||2707.5||2707.5||2707.5||2707.5|0
1733907300000|2024-12-11 08:55:00|2709|2708|2708|2706.5|2709.5|2708.5|2708|2706.5|197
1733907310000|2024-12-11 08:55:10|2707.5||2708||2708||2707.5||0
1733907320000|2024-12-11 08:55:20|2708.5|2707|2708.5|2707.5|2709|2707.5|2708.5|2707|16
1733907330000|2024-12-11 08:55:30|2709|2708|2709|2708|2709|2708|2708.5|2708|205
1733907340000|2024-12-11 08:55:40|2708|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707.5|64
1733907350000|2024-12-11 08:55:50|2707.5|2706|2707|2706|2707.5|2706|2707|2706|201
1733907360000|2024-12-11 08:56:00|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|235
1733907370000|2024-12-11 08:56:10|2706|2705|2706.5|2705|2706.5|2705|2706|2705|185
1733907380000|2024-12-11 08:56:20|2706|2704.5|2707|2705.5|2707|2706|2706|2704.5|121
1733907390000|2024-12-11 08:56:30|2706.5|2706|2707.5|2706.5|2707.5|2706.5|2706.5|2706|164
1733907400000|2024-12-11 08:56:40|2708|2706|2708|2707|2708|2707|2708|2706|141
1733907420000|2024-12-11 08:57:00|2707|2706|2707|2706|2707.5|2706|2707|2706|237
1733907430000|2024-12-11 08:57:10|2707.5|2706.5|2707.5|2706.5|2708|2706.5|2707.5|2706.5|140
1733907440000|2024-12-11 08:57:20|2708|2707|2708|2707|2708|2707|2708|2707|205
1733907450000|2024-12-11 08:57:30|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|123
1733907470000|2024-12-11 08:57:50|2709|2708.5|2709|2708|2709|2708.5|2709|2708|50
1733907490000|2024-12-11 08:58:10|2708.5|2707|2708.5|2707.5|2708.5|2707.5|2708.5|2707|101
1733907500000|2024-12-11 08:58:20|2708|2707|2708|2707|2708.5|2707|2708|2707|0
1733907510000|2024-12-11 08:58:30|2708.5|2709|2710|2708.5|2710|2709|2708.5|2708.5|37
1733907520000|2024-12-11 08:58:40|2710.5|2709.5|2709.5|2708.5|2710.5|2709.5|2709.5|2708.5|107
1733907530000|2024-12-11 08:58:50|2708.5|2708|2709.5|2708|2709.5|2708|2708.5|2708|0
1733907540000|2024-12-11 08:59:00|2710|2708.5|2710|2709|2710|2709|2710|2708.5|620
1733907550000|2024-12-11 08:59:10|||||||||801
1733907560000|2024-12-11 08:59:20|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|100
1733907580000|2024-12-11 08:59:40|2708.5|2707.5|2709|2707.5|2709|2707.5|2708.5|2707.5|244
1733907590000|2024-12-11 08:59:50|2708.5|2707|2708|2707|2708.5|2707|2708|2707|0
1733907600000|2024-12-11 09:00:00|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|320
1733907610000|2024-12-11 09:00:10|2708|2707|2708|2706.5|2708|2707|2708|2706.5|0
1733907620000|2024-12-11 09:00:20|2708.5|2707|2708.5|2707|2708.5|2707|2708.5|2707|0
1733907630000|2024-12-11 09:00:30|2708|2706.5|2707.5|2706.5|2708|2706.5|2707.5|2706.5|38
1733907640000|2024-12-11 09:00:40|2708||2707.5||2708||2707.5||0
1733907650000|2024-12-11 09:00:50|2709|2707.5|2709|2707.5|2709|2707.5|2708.5|2707.5|18
1733907660000|2024-12-11 09:01:00|2709.5|2708|2709|2708|2709.5|2708|2709|2708|0
1733907670000|2024-12-11 09:01:10|2709.5||2709.5||2709.5||2709||0
1733907680000|2024-12-11 09:01:20|2709||2709||2709||2709||0
1733907690000|2024-12-11 09:01:30|2709.5||2709.5||2709.5||2709.5||30
1733907700000|2024-12-11 09:01:40|2709||2709||2709||2709||30
1733907710000|2024-12-11 09:01:50|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|0
1733907720000|2024-12-11 09:02:00|2707.5|2706|2707.5|2706.5|2707.5|2706.5|2707|2705.5|151
1733907750000|2024-12-11 09:02:30|2706.5|2705|2706|2705|2706.5|2705|2706|2705|0
1733907760000|2024-12-11 09:02:40|2706.5|2706|2707|2705.5|2707|2706|2706.5|2705.5|146
1733907770000|2024-12-11 09:02:50|2706.5|2705|2706|2705|2706.5|2705|2706|2705|0
1733907780000|2024-12-11 09:03:00|2706.5||2706.5||2706.5||2706.5||39
1733907800000|2024-12-11 09:03:20|2706||2706.5||2706.5||2706||0
1733907810000|2024-12-11 09:03:30|2707|2705.5|2706.5|2705|2707|2705.5|2706.5|2705|0
1733907820000|2024-12-11 09:03:40|2706||2706||2706||2706||0
1733907830000|2024-12-11 09:03:50|2707.5|2706.5|2706.5|2706|2708|2707|2706.5|2706|0
1733907840000|2024-12-11 09:04:00|2707||2707||2707||2707||0
1733907850000|2024-12-11 09:04:10||2705.5||2705.5||2705.5||2705.5|100
1733907860000|2024-12-11 09:04:20||2706||2706||2706||2706|0
1733907870000|2024-12-11 09:04:30|2706.5|2705|2706|2705|2706.5|2705|2706|2705|672
1733907880000|2024-12-11 09:04:40|2706.5|2705.5|2707|2706|2707|2706|2706|2705|50
1733907890000|2024-12-11 09:04:50|2706.5|2705|2706.5|2705|2706.5|2705|2706.5|2705|103
1733907900000|2024-12-11 09:05:00|2706|2705.5|2706.5|2705|2706.5|2705.5|2706|2705|0
1733907910000|2024-12-11 09:05:10|2706|2704.5|2706|2705|2706.5|2705|2706|2704.5|87
1733907920000|2024-12-11 09:05:20|||||||||50
1733907930000|2024-12-11 09:05:30|2706.5|2705.5|2706.5|2705|2706.5|2705.5|2706.5|2705|92
1733907940000|2024-12-11 09:05:40|2706||2706||2706||2706||0
1733907950000|2024-12-11 09:05:50|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705|20
1733907960000|2024-12-11 09:06:00|2706|2705|2707|2705.5|2707|2706|2706|2705|0
1733907970000|2024-12-11 09:06:10|2706.5|2706|2706.5|2705.5|2706.5|2706|2706.5|2705.5|0
1733907980000|2024-12-11 09:06:20|2707|2706|2707|2705.5|2707.5|2706|2706.5|2705.5|93
1733907990000|2024-12-11 09:06:30|2706.5|2706|2707|2705.5|2707|2706|2706.5|2705.5|98
1733908000000|2024-12-11 09:06:40|2706.5||2706.5||2706.5||2706.5||0
1733908020000|2024-12-11 09:07:00|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|50
1733908030000|2024-12-11 09:07:10|2707|2706|2707.5|2706|2707.5|2706|2707|2706|0
1733908040000|2024-12-11 09:07:20|2708|2706.5|2708.5|2707.5|2708.5|2707.5|2708|2706.5|72
1733908050000|2024-12-11 09:07:30|2708|2707|2708|2707|2708|2707|2707.5|2707|400
1733908070000|2024-12-11 09:07:50|2707|2706.5|2708.5|2708|2708.5|2708|2707|2706.5|293
1733908080000|2024-12-11 09:08:00|2707.5|2706.5|2708|2706.5|2709|2708|2707.5|2706.5|50
1733908090000|2024-12-11 09:08:10|2708.5|2707|2709|2707.5|2709|2708|2708|2707|146
1733908110000|2024-12-11 09:08:30|2708.5|2709.5|2710|2709|2710.5|2709.5|2708.5|2709|148
1733908120000|2024-12-11 09:08:40|2710.5|2709.5|2710|2709|2710.5|2709.5|2710|2709|29
1733908130000|2024-12-11 09:08:50|2709.5|2708.5|2708.5|2708|2709.5|2708.5|2708.5|2707.5|683
1733908140000|2024-12-11 09:09:00|2709|2708.5|2710|2708.5|2710|2708.5|2709|2708.5|50
1733908150000|2024-12-11 09:09:10|2709.5||2710||2710||2709.5||0
1733908160000|2024-12-11 09:09:20||2709||2709||2709||2709|0
1733908170000|2024-12-11 09:09:30|2710.5||2710||2710.5||2710||84
1733908180000|2024-12-11 09:09:40|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709|0
1733908200000|2024-12-11 09:10:00|2710|2709|2709|2707.5|2710|2709|2708.5|2707.5|516
1733908210000|2024-12-11 09:10:10|2708.5|2708|2709.5|2708|2709.5|2708|2708.5|2708|108
1733908220000|2024-12-11 09:10:20|2709|2708.5|2709|2708|2709|2708.5|2709|2708|0
1733908230000|2024-12-11 09:10:30|2709.5||2709.5||2709.5||2709.5||0
1733908240000|2024-12-11 09:10:40|2709||2709||2709||2709||0
1733908250000|2024-12-11 09:10:50|2708.5||2708.5||2708.5||2708.5||0
1733908260000|2024-12-11 09:11:00|2708|2707.5|2705.5|2704.5|2708.5|2707.5|2705.5|2704.5|622
1733908270000|2024-12-11 09:11:10|2706|2705|2704.5|2703.5|2706.5|2705|2704.5|2703|347
1733908280000|2024-12-11 09:11:20||2703||2703.5||2703.5||2703|0
1733908290000|2024-12-11 09:11:30|2704|2703|2705|2704|2705|2704|2704|2703|461
1733908300000|2024-12-11 09:11:40|2705.5|2704.5|2705|2704|2705.5|2704.5|2704.5|2703.5|18
1733908310000|2024-12-11 09:11:50|2704.5|2704.5|2705|2704|2705.5|2704.5|2704.5|2704|250
1733908320000|2024-12-11 09:12:00|2704.5|2703.5|2705|2703.5|2705|2704|2704.5|2703.5|77
1733908330000|2024-12-11 09:12:10|2705.5|2704|2705.5|2704.5|2705.5|2704.5|2705.5|2704|44
1733908340000|2024-12-11 09:12:20|2706|2705|2706|2704.5|2706|2705|2705.5|2704.5|0
1733908350000|2024-12-11 09:12:30|2706.5|2705|2706.5|2705.5|2706.5|2705.5|2706.5|2704.5|0
1733908360000|2024-12-11 09:12:40|||||||||9
1733908370000|2024-12-11 09:12:50|2707|2706|2707|2706|2707|2706|2707|2706|0
1733908380000|2024-12-11 09:13:00|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|74
1733908400000|2024-12-11 09:13:20|2708||2707.5||2708||2707.5||0
1733908410000|2024-12-11 09:13:30|2708||2707.5||2708||2707.5||0
1733908420000|2024-12-11 09:13:40|2708|2707|2708|2707|2708.5|2707.5|2708|2707|47
1733908430000|2024-12-11 09:13:50|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|0
1733908440000|2024-12-11 09:14:00|2709|2708.5|2709|2708|2709|2708.5|2709|2708|285
1733908460000|2024-12-11 09:14:20|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706.5|0
1733908470000|2024-12-11 09:14:30|2708||2708||2708||2708||205
1733908480000|2024-12-11 09:14:40|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|177
1733908490000|2024-12-11 09:14:50|2708|2707|2708|2707|2708|2707|2707.5|2706.5|0
1733908500000|2024-12-11 09:15:00|2708.5|2707.5|2709|2708|2709|2708|2708.5|2707.5|50
1733908510000|2024-12-11 09:15:10|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|87
1733908530000|2024-12-11 09:15:30|2709|2708|2708.5|2707.5|2709|2708|2708.5|2707.5|0
1733908540000|2024-12-11 09:15:40|2709||2709||2709||2708.5||0
1733908550000|2024-12-11 09:15:50|2708.5|2708|2708|2707.5|2709|2708|2708|2707.5|111
1733908560000|2024-12-11 09:16:00|2707.5|2706.5|2707.5|2706|2707.5|2706.5|2707|2706|0
1733908570000|2024-12-11 09:16:10|2707|2706.5|2707|2706|2707.5|2706.5|2707|2706|25
1733908580000|2024-12-11 09:16:20|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706|102
1733908590000|2024-12-11 09:16:30|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|50
1733908610000|2024-12-11 09:16:50|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|37
1733908620000|2024-12-11 09:17:00|2707|2706|2707|2706|2707|2706|2706|2705.5|148
1733908650000|2024-12-11 09:17:30|||||||||81
1733908660000|2024-12-11 09:17:40||2706.5||2706.5||2706.5||2706.5|0
1733908670000|2024-12-11 09:17:50||2706||2706||2706||2706|0
1733908700000|2024-12-11 09:18:20|2707.5|2706.5|2708|2706.5|2708|2706.5|2707|2706.5|268
1733908710000|2024-12-11 09:18:30|2707.5||2707.5||2707.5||2707.5||0
1733908720000|2024-12-11 09:18:40|2707|2707|2708|2707|2708|2707|2707|2707|0
1733908730000|2024-12-11 09:18:50|2707.5|2706.5|2707|2706.5|2707.5|2706.5|2707|2706.5|0
1733908740000|2024-12-11 09:19:00|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|0
1733908750000|2024-12-11 09:19:10|2706||2706||2706||2706||0
1733908760000|2024-12-11 09:19:20|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2704.5|2703.5|23
1733908770000|2024-12-11 09:19:30|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|237
1733908780000|2024-12-11 09:19:40|2705||2705.5||2706||2705||0
1733908800000|2024-12-11 09:20:00|2705||2705.5||2705.5||2705||0
1733908810000|2024-12-11 09:20:10|2706||2706||2706||2705.5||0
1733908820000|2024-12-11 09:20:20|2705.5||2705.5||2705.5||2705.5||0
1733908830000|2024-12-11 09:20:30|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|0
1733908840000|2024-12-11 09:20:40|2706||2705.5||2706||2705.5||0
1733908850000|2024-12-11 09:20:50|2705|2703|2703.5|2703|2705|2703|2703.5|2703|95
1733908860000|2024-12-11 09:21:00|2704||2703.5||2704||2703.5||0
1733908870000|2024-12-11 09:21:10|2703|2702|2703|2702|2703|2702|2703|2702|368
1733908890000|2024-12-11 09:21:30|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1733908900000|2024-12-11 09:21:40|2703||2703||2703||2703||0
1733908910000|2024-12-11 09:21:50|2703.5|2702.5|2703.5|2703|2703.5|2703|2703.5|2702.5|806
1733908920000|2024-12-11 09:22:00|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|50
1733908930000|2024-12-11 09:22:10||2703||2703.5||2703.5||2703|0
1733908940000|2024-12-11 09:22:20|2704.5|2704|2704.5|2704|2704.5|2704|2704|2703|335
1733908950000|2024-12-11 09:22:30||2703.5||2703.5||2703.5||2703.5|158
1733908970000|2024-12-11 09:22:50|2704||2704.5||2704.5||2704||0
1733908990000|2024-12-11 09:23:10|2705|2704|2705|2704|2705|2704|2705|2704|0
1733909000000|2024-12-11 09:23:20|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|18
1733909020000|2024-12-11 09:23:40|2705|2705|2706|2705|2706|2705|2705|2705|14
1733909030000|2024-12-11 09:23:50|||||||||10
1733909040000|2024-12-11 09:24:00|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1733909060000|2024-12-11 09:24:20|2706|2705|2705.5|2705|2706|2705|2705.5|2705|0
1733909080000|2024-12-11 09:24:40|2706|2706|2707|2706|2707|2706|2706|2706|143
1733909090000|2024-12-11 09:24:50|2706.5||2706.5||2707||2706.5||0
1733909100000|2024-12-11 09:25:00|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705|81
1733909110000|2024-12-11 09:25:10|2706|2705|2705.5|2704.5|2706|2705|2705|2704.5|0
1733909120000|2024-12-11 09:25:20|2705||2705||2705||2705||21
1733909130000|2024-12-11 09:25:30|2704|2703|2704|2703|2704|2703|2704|2703|0
1733909150000|2024-12-11 09:25:50|||||||||284
1733909160000|2024-12-11 09:26:00|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|0
1733909180000|2024-12-11 09:26:20|2703.5||2703.5||2703.5||2703.5||0
1733909190000|2024-12-11 09:26:30||2702.5||2703||2703||2702.5|405
1733909200000|2024-12-11 09:26:40|||||||||12
1733909210000|2024-12-11 09:26:50||2702.5||2703||2703||2702.5|104
1733909230000|2024-12-11 09:27:10||2702.5||2702.5||2702.5||2702.5|0
1733909240000|2024-12-11 09:27:20|2703|2702|2702.5|2702|2703|2702|2702.5|2702|0
1733909250000|2024-12-11 09:27:30|2703|2701.5|2703|2702|2703|2702|2703|2701.5|390
1733909260000|2024-12-11 09:27:40|2702.5|2702.5|2703|2702|2703.5|2702.5|2702.5|2702|158
1733909280000|2024-12-11 09:28:00||2702.5||2702||2702.5||2702|0
1733909290000|2024-12-11 09:28:10|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702|67
1733909310000|2024-12-11 09:28:30|2703||2703.5||2703.5||2703||50
1733909330000|2024-12-11 09:28:50|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|60
1733909340000|2024-12-11 09:29:00|2704|2703.5|2702.5|2701.5|2704|2703.5|2702.5|2701.5|112
1733909350000|2024-12-11 09:29:10|2702|2702|2702.5|2701.5|2702.5|2702|2702|2701.5|0
1733909360000|2024-12-11 09:29:20||2702||2701.5||2702||2701.5|23
1733909370000|2024-12-11 09:29:30|2703|2702|2703|2702|2703|2702|2703|2702|0
1733909380000|2024-12-11 09:29:40|2703.5|2702.5|2704|2703.5|2704|2703.5|2703.5|2702.5|101
1733909430000|2024-12-11 09:30:30|2704.5||2704.5||2704.5||2704.5||18
1733909450000|2024-12-11 09:30:50||2704||2703.5||2704||2703.5|148
1733909460000|2024-12-11 09:31:00||2704||2704||2704||2704|25
1733909470000|2024-12-11 09:31:10|2704|2703.5|2704.5|2703.5|2705|2704|2704|2703.5|260
1733909480000|2024-12-11 09:31:20|2705||2705||2705||2705||227
1733909490000|2024-12-11 09:31:30|2704.5|2703|2704|2703|2705|2703|2704|2703|81
1733909500000|2024-12-11 09:31:40|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|0
1733909510000|2024-12-11 09:31:50|2705||2705||2705||2704.5||0
1733909520000|2024-12-11 09:32:00|2704.5|2704|2704.5|2703.5|2705|2704|2704.5|2703.5|0
1733909530000|2024-12-11 09:32:10|2704|2703|2704|2703|2704.5|2703|2704|2703|50
1733909540000|2024-12-11 09:32:20||2703.5||2703||2703.5||2703|204
1733909550000|2024-12-11 09:32:30|2704.5|2703.5|2704.5|2704|2704.5|2704|2704.5|2703.5|4
1733909560000|2024-12-11 09:32:40|2705||2705||2705||2705||131
1733909570000|2024-12-11 09:32:50||2704.5||2704||2704.5||2704|0
1733909580000|2024-12-11 09:33:00|2706|2705|2706.5|2706|2706.5|2706|2706|2705|74
1733909590000|2024-12-11 09:33:10|||||||||25
1733909610000|2024-12-11 09:33:30|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|0
1733909620000|2024-12-11 09:33:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|59
1733909630000|2024-12-11 09:33:50|||||||||24
1733909640000|2024-12-11 09:34:00|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|214
1733909650000|2024-12-11 09:34:10||2706||2705.5||2706||2705.5|0
1733909660000|2024-12-11 09:34:20||2706||2706||2706||2705.5|0
1733909670000|2024-12-11 09:34:30|2707.5|2706.5|2709|2708|2709|2708|2707.5|2706.5|301
1733909680000|2024-12-11 09:34:40|2708.5|2707.5|2708.5|2708|2709|2708|2708.5|2707.5|67
1733909690000|2024-12-11 09:34:50|2709|2707.5|2708.5|2708|2709|2708|2708.5|2707.5|0
1733909700000|2024-12-11 09:35:00|2707.5|2707.5|2708.5|2707|2708.5|2707.5|2707.5|2706.5|30
1733909710000|2024-12-11 09:35:10|2708|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707.5|4
1733909720000|2024-12-11 09:35:20|2708|2707|2708|2707|2708.5|2707|2708|2707|50
1733909730000|2024-12-11 09:35:30|2707.5|2706.5|2707|2706|2707.5|2706.5|2707|2706|379
1733909750000|2024-12-11 09:35:50||2706.5||2706.5||2706.5||2706|73
1733909770000|2024-12-11 09:36:10|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|288
1733909840000|2024-12-11 09:37:20|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|75
1733909870000|2024-12-11 09:37:50|2706.5||2706.5||2706.5||2706.5||2
1733909880000|2024-12-11 09:38:00|2706||2706||2706||2706||0
1733909890000|2024-12-11 09:38:10|2705|2704.5|2704|2703|2705|2704.5|2704|2703|0
1733909910000|2024-12-11 09:38:30|2703.5|2703.5|2704|2703|2704|2703.5|2703.5|2703|2
1733909920000|2024-12-11 09:38:40||2703.5||2703.5||2703.5||2703.5|0
1733909950000|2024-12-11 09:39:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|178
1733909960000|2024-12-11 09:39:20|2704|2703.5|2704|2703|2704|2703.5|2704|2703|0
1733909970000|2024-12-11 09:39:30|2703|2702|2704.5|2703.5|2704.5|2703.5|2703|2702|998
1733909980000|2024-12-11 09:39:40|2704|2703|2704|2703|2704.5|2703|2704|2703|321
1733910010000|2024-12-11 09:40:10|2703.5|2702.5|2702.5|2701.5|2703.5|2702.5|2702.5|2701.5|50
1733910030000|2024-12-11 09:40:30|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700|258
1733910070000|2024-12-11 09:41:10|||||||||232
1733910080000|2024-12-11 09:41:20|2701||2701||2701||2701||0
1733910090000|2024-12-11 09:41:30||2700||2700||2700||2700|0
1733910130000|2024-12-11 09:42:10|2700.5||2700.5||2700.5||2700.5||107
1733910140000|2024-12-11 09:42:20|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|314
1733910160000|2024-12-11 09:42:40|2699.5|2699|2700|2699|2700|2699|2699.5|2699|169
1733910190000|2024-12-11 09:43:10|2700.5|2699.5|2702|2701.5|2702|2701.5|2700.5|2699.5|172
1733910200000|2024-12-11 09:43:20|2702.5|2702|2703|2702|2703|2702|2702.5|2702|0
1733910210000|2024-12-11 09:43:30|2704|2702.5|2704|2702.5|2704|2702.5|2703.5|2702.5|0
1733910220000|2024-12-11 09:43:40|2703.5|2703|2704|2702.5|2704|2703|2703.5|2702.5|0
1733910230000|2024-12-11 09:43:50|2703.5||2704||2704||2703.5||0
1733910240000|2024-12-11 09:44:00|2703.5|2703|2704|2703|2704|2703|2703.5|2703|0
1733910250000|2024-12-11 09:44:10|2703.5||2704||2704||2703.5||0
1733910270000|2024-12-11 09:44:30|2703.5||2704||2704||2703.5||0
1733910280000|2024-12-11 09:44:40|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|503
1733910290000|2024-12-11 09:44:50|2704|2703|2703|2702|2704|2703|2703|2702|204
1733910300000|2024-12-11 09:45:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1733910310000|2024-12-11 09:45:10|||||||||21
1733910320000|2024-12-11 09:45:20|2702|2701|2702|2701.5|2702|2701.5|2702|2701|1412
1733910350000|2024-12-11 09:45:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|91
1733910360000|2024-12-11 09:46:00||2700||2700.5||2701||2700|0
1733910370000|2024-12-11 09:46:10|2702|2701|2703|2702|2703|2702.5|2702|2701|363
1733910380000|2024-12-11 09:46:20||2702.5||2702.5||2702.5||2702.5|0
1733910390000|2024-12-11 09:46:30|2702.5|2701.5|2703|2702|2703|2702|2702.5|2701.5|50
1733910400000|2024-12-11 09:46:40|2703.5|2702.5|2704.5|2703.5|2704.5|2703.5|2703.5|2702.5|19
1733910420000|2024-12-11 09:47:00|2705||2704.5||2705||2704.5||150
1733910430000|2024-12-11 09:47:10|2705||2705||2705||2705||0
1733910440000|2024-12-11 09:47:20|2704.5||2704.5||2704.5||2704.5||0
1733910450000|2024-12-11 09:47:30|2703.5|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|233
1733910460000|2024-12-11 09:47:40|2704||2703.5||2704||2703.5||0
1733910470000|2024-12-11 09:47:50|2704|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|0
1733910480000|2024-12-11 09:48:00|2704|2703|2704|2703|2704|2703|2704|2702.5|0
1733910490000|2024-12-11 09:48:10|2704.5|2703.5|2704.5|2703|2704.5|2703.5|2704.5|2703|0
1733910500000|2024-12-11 09:48:20||2703.5||2703.5||2703.5||2703|0
1733910510000|2024-12-11 09:48:30|2705||2704.5||2705||2704.5||0
1733910520000|2024-12-11 09:48:40|2705|2704|2705|2704|2705|2704|2704.5|2704|0
1733910530000|2024-12-11 09:48:50|2704.5||2705||2705||2704.5||0
1733910540000|2024-12-11 09:49:00|2704.5|2704.5|2705|2704.5|2705|2704.5|2704.5|2704.5|0
1733910560000|2024-12-11 09:49:20|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|90
1733910570000|2024-12-11 09:49:30|2704.5|2704|2704|2703.5|2704.5|2704|2704|2703.5|121
1733910580000|2024-12-11 09:49:40|||||||||344
1733910600000|2024-12-11 09:50:00|||||||||37
1733910610000|2024-12-11 09:50:10|2704.5||2704.5||2704.5||2704.5||0
1733910630000|2024-12-11 09:50:30|2703.5|2702.5|2703.5|2702.5|2703.5|2703|2703.5|2702.5|596
1733910640000|2024-12-11 09:50:40|2704||2704||2704||2703.5||0
1733910650000|2024-12-11 09:50:50|2703.5||2704||2704||2703.5||0
1733910660000|2024-12-11 09:51:00||2703||2702.5||2703||2702.5|0
1733910680000|2024-12-11 09:51:20||2703||2703||2703||2702.5|100
1733910690000|2024-12-11 09:51:30|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703|70
1733910710000|2024-12-11 09:51:50|2704|2704|2706|2705|2706|2705.5|2704|2703|757
1733910720000|2024-12-11 09:52:00||2705.5||2705||2705.5||2705|0
1733910730000|2024-12-11 09:52:10|2706.5|2705.5|2707|2706|2707|2706|2706.5|2705|369
1733910780000|2024-12-11 09:53:00|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|346
1733910790000|2024-12-11 09:53:10||2704||2704||2704||2704|0
1733910800000|2024-12-11 09:53:20|2705.5|2704.5|2705|2704|2705.5|2704.5|2705|2704|0
1733910810000|2024-12-11 09:53:30|2705.5||2705.5||2705.5||2705||0
1733910820000|2024-12-11 09:53:40|2705||2705||2705||2705||0
1733910830000|2024-12-11 09:53:50||2704.5||2704||2704.5||2704|18
1733910840000|2024-12-11 09:54:00|||||||||10
1733910900000|2024-12-11 09:55:00|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|0
1733910910000|2024-12-11 09:55:10|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|214
1733910920000|2024-12-11 09:55:20|2704.5||2704||2704.5||2704||0
1733910940000|2024-12-11 09:55:40|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|147
1733910950000|2024-12-11 09:55:50|2704|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|0
1733910970000|2024-12-11 09:56:10|2703||2703.5||2703.5||2703||0
1733910980000|2024-12-11 09:56:20|2702.5|2702|2703|2702|2703|2702|2702.5|2702|109
1733911020000|2024-12-11 09:57:00||2702.5||2702||2702.5||2702|0
1733911030000|2024-12-11 09:57:10|2702.5|2701.5|2703|2702|2703|2702|2702|2701.5|63
1733911120000|2024-12-11 09:58:40|2704|2703|2704|2703|2704|2703|2704|2703|100
1733911130000|2024-12-11 09:58:50|2703.5||2703.5||2703.5||2703.5||0
1733911140000|2024-12-11 09:59:00|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|5
1733911150000|2024-12-11 09:59:10|2704|2702.5|2704|2703.5|2704|2703.5|2704|2702.5|91
1733911170000|2024-12-11 09:59:30|||||||||373
1733911180000|2024-12-11 09:59:40|2703.5|2703|2703.5|2702.5|2703.5|2703|2703.5|2702.5|0
1733911190000|2024-12-11 09:59:50||2703||2702.5||2703||2702.5|0
1733911210000|2024-12-11 10:00:10|2703|2702|2703|2702|2703|2702|2703|2702|0
1733911220000|2024-12-11 10:00:20|2704|2703|2703|2702.5|2704|2703|2703|2702.5|566
1733911230000|2024-12-11 10:00:30|2702.5|2702|2703|2702|2703|2702|2702.5|2702|204
1733911240000|2024-12-11 10:00:40|2704|2703.5|2706|2705.5|2706|2705.5|2704|2703.5|412
1733911250000|2024-12-11 10:00:50|2706.5||2706.5||2706.5||2706.5||204
1733911260000|2024-12-11 10:01:00|2706||2706||2706||2706||0
1733911270000|2024-12-11 10:01:10|2705.5|2705|2705|2704.5|2705.5|2705|2705|2704.5|226
1733911280000|2024-12-11 10:01:20|2705.5|2705|2706|2705|2706.5|2705|2705.5|2705|50
1733911300000|2024-12-11 10:01:40|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|126
1733911330000|2024-12-11 10:02:10|2705|2704|2705|2704|2705|2704|2705|2704|0
1733911340000|2024-12-11 10:02:20|2706|2705|2706|2705|2706|2705|2706|2705|63
1733911350000|2024-12-11 10:02:30|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1733911360000|2024-12-11 10:02:40||2705||2705.5||2705.5||2705|0
1733911370000|2024-12-11 10:02:50|2706||2706.5||2706.5||2706||50
1733911380000|2024-12-11 10:03:00|2707|2706|2707|2706.5|2707|2706.5|2707|2706|0
1733911390000|2024-12-11 10:03:10|2708|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|550
1733911400000|2024-12-11 10:03:20|2707|2706|2706.5|2706|2707|2706|2706.5|2706|0
1733911410000|2024-12-11 10:03:30|2707||2706.5||2707||2706.5||0
1733911420000|2024-12-11 10:03:40|2707||2707||2707||2707||0
1733911440000|2024-12-11 10:04:00|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|46
1733911450000|2024-12-11 10:04:10||2706||2706||2706||2705.5|430
1733911470000|2024-12-11 10:04:30|2705.5|2704.5|2702.5|2701.5|2705.5|2704.5|2702.5|2701.5|661
1733911480000|2024-12-11 10:04:40|2703|2702|2703|2702|2703.5|2702.5|2703|2702|244
1733911490000|2024-12-11 10:04:50||2702.5||2702||2702.5||2702|4
1733911520000|2024-12-11 10:05:20||2702.5||2702||2702.5||2702|48
1733911540000|2024-12-11 10:05:40|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|50
1733911560000|2024-12-11 10:06:00|2704.5||2704.5||2705||2704.5||1001
1733911570000|2024-12-11 10:06:10||2704||2704||2704||2704|0
1733911590000|2024-12-11 10:06:30|||||||||302
1733911600000|2024-12-11 10:06:40|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|0
1733911610000|2024-12-11 10:06:50|2704.5|2704|2704|2703.5|2704.5|2704|2704|2703|262
1733911620000|2024-12-11 10:07:00|2704.5||2704.5||2704.5||2704.5||0
1733911630000|2024-12-11 10:07:10|2704||2704||2704||2704||10
1733911650000|2024-12-11 10:07:30|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|0
1733911660000|2024-12-11 10:07:40|2704|2702.5|2704|2703|2704|2703|2704|2702.5|428
1733911670000|2024-12-11 10:07:50|2703.5|2702.5|2705|2704|2705|2704|2703.5|2702.5|0
1733911680000|2024-12-11 10:08:00|2704.5||2705||2705||2704.5||230
1733911690000|2024-12-11 10:08:10|2704.5||2704.5||2704.5||2704.5||0
1733911700000|2024-12-11 10:08:20|2704|2703|2703.5|2703|2704|2703|2703.5|2703|183
1733911720000|2024-12-11 10:08:40|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|26
1733911730000|2024-12-11 10:08:50|2703.5|2703|2704|2703|2704|2703|2703.5|2702.5|17
1733911740000|2024-12-11 10:09:00|2703.5|2702.5|2703.5|2703|2703.5|2703|2703.5|2702.5|0
1733911750000|2024-12-11 10:09:10|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|0
1733911760000|2024-12-11 10:09:20|2703.5||2703||2703.5||2703||0
1733911770000|2024-12-11 10:09:30|2704|2702|2704|2703.5|2704.5|2703.5|2704|2702|224
1733911790000|2024-12-11 10:09:50|2704.5||2704.5||2704.5||2704.5||0
1733911800000|2024-12-11 10:10:00||2704||2704||2704||2704|100
1733911810000|2024-12-11 10:10:10|2704|2703.5|2704|2703|2704|2703.5|2704|2703|100
1733911820000|2024-12-11 10:10:20|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|410
1733911840000|2024-12-11 10:10:40|2703||2703||2703||2703||121
1733911880000|2024-12-11 10:11:20|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|206
1733911900000|2024-12-11 10:11:40|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|67
1733911910000|2024-12-11 10:11:50||2702.5||2702.5||2702.5||2702.5|0
1733911920000|2024-12-11 10:12:00|||||||||50
1733911930000|2024-12-11 10:12:10|2704|2703|2703.5|2702.5|2704|2703|2703|2702|337
1733911940000|2024-12-11 10:12:20|2704|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|165
1733911950000|2024-12-11 10:12:30|2704|2703|2704.5|2703|2704.5|2703|2704|2703|0
1733911960000|2024-12-11 10:12:40|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|0
1733911980000|2024-12-11 10:13:00|2704|2703|2704|2703.5|2704.5|2703.5|2704|2703|0
1733911990000|2024-12-11 10:13:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|295
1733912000000|2024-12-11 10:13:20|2704||2704||2704||2704||50
1733912010000|2024-12-11 10:13:30|||||||||23
1733912030000|2024-12-11 10:13:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|0
1733912050000|2024-12-11 10:14:10|2704|2703|2704|2703|2704|2703|2704|2703|0
1733912060000|2024-12-11 10:14:20|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|17
1733912090000|2024-12-11 10:14:50|2704.5||2704.5||2704.5||2704.5||0
1733912100000|2024-12-11 10:15:00|2705.5|2704|2705|2704.5|2705.5|2705|2705|2704|1103
1733912110000|2024-12-11 10:15:10|2705.5||2705.5||2705.5||2705.5||0
1733912120000|2024-12-11 10:15:20|2705||2705||2705.5||2705||0
1733912130000|2024-12-11 10:15:30|2704.5|2704|2705.5|2704.5|2705.5|2704.5|2704.5|2704|382
1733912140000|2024-12-11 10:15:40||2705||2704.5||2705||2704.5|0
1733912150000|2024-12-11 10:15:50|2705|2705|2705.5|2705|2705.5|2705|2705|2705|0
1733912200000|2024-12-11 10:16:40|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|0
1733912210000|2024-12-11 10:16:50|2705|2702.5|2703|2702.5|2705|2702.5|2703|2702.5|0
1733912220000|2024-12-11 10:17:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|121
1733912230000|2024-12-11 10:17:10|2703|2702|2703|2702|2703|2702|2703|2701.5|55
1733912240000|2024-12-11 10:17:20|2702.5||2702.5||2702.5||2702.5||0
1733912250000|2024-12-11 10:17:30|2703||2702.5||2703||2702.5||0
1733912280000|2024-12-11 10:18:00|||||||||174
1733912300000|2024-12-11 10:18:20|2703|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|141
1733912310000|2024-12-11 10:18:30|2702.5|2701.5|2703|2702|2703|2702|2702.5|2701.5|302
1733912320000|2024-12-11 10:18:40|2703.5|2702.5|2704|2702.5|2704|2702.5|2703.5|2702.5|177
1733912330000|2024-12-11 10:18:50|2703.5||2703.5||2703.5||2703.5||0
1733912360000|2024-12-11 10:19:20|2703|2702|2702.5|2701.5|2703|2702.5|2702.5|2701.5|228
1733912370000|2024-12-11 10:19:30|2702||2702||2702||2702||220
1733912390000|2024-12-11 10:19:50|2702.5||2702.5||2702.5||2702.5||12
1733912400000|2024-12-11 10:20:00|2702|2702|2703|2702|2703|2702.5|2702|2702|0
1733912410000|2024-12-11 10:20:10|2702.5||2703||2703||2702.5||0
1733912420000|2024-12-11 10:20:20|2702.5||2702.5||2702.5||2702.5||0
1733912430000|2024-12-11 10:20:30|2702|2701.5|2702|2701.5|2702.5|2701.5|2702|2701.5|63
1733912440000|2024-12-11 10:20:40|2702.5|2702|2703|2702|2703|2702|2702.5|2702|344
1733912450000|2024-12-11 10:20:50|2702.5||2703||2703||2702.5||0
1733912460000|2024-12-11 10:21:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|4
1733912490000|2024-12-11 10:21:30|2702||2702||2702||2702||0
1733912500000|2024-12-11 10:21:40|||||||||250
1733912520000|2024-12-11 10:22:00|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|52
1733912530000|2024-12-11 10:22:10|2702|2701.5|2702|2701.5|2702.5|2701.5|2701.5|2701.5|0
1733912540000|2024-12-11 10:22:20|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|343
1733912550000|2024-12-11 10:22:30|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|0
1733912560000|2024-12-11 10:22:40|2702.5|2702|2702.5|2701.5|2702.5|2702|2702.5|2701.5|17
1733912580000|2024-12-11 10:23:00||2702||2701.5||2702||2701.5|0
1733912590000|2024-12-11 10:23:10||2702||2701.5||2702||2701.5|262
1733912630000|2024-12-11 10:23:50|2702||2702||2702||2702||0
1733912640000|2024-12-11 10:24:00||2701||2701||2701||2701|169
1733912650000|2024-12-11 10:24:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|52
1733912660000|2024-12-11 10:24:20|2702|2701|2701.5|2701|2702|2701.5|2701.5|2701|0
1733912670000|2024-12-11 10:24:30||2700.5||2700.5||2700.5||2700.5|289
1733912730000|2024-12-11 10:25:30|2701||2701||2701.5||2701||312
1733912740000|2024-12-11 10:25:40|2700.5|2700|2700|2699|2701|2700|2700|2699|207
1733912750000|2024-12-11 10:25:50|2700.5|2699.5|2700.5|2700|2700.5|2700|2700.5|2699.5|112
1733912760000|2024-12-11 10:26:00|2701|2700.5|2700.5|2700|2701|2700.5|2700.5|2700|27
1733912770000|2024-12-11 10:26:10|2700|2699|2701|2700.5|2701|2700.5|2700|2699|201
1733912780000|2024-12-11 10:26:20|2701.5|2701|2702.5|2702|2702.5|2702|2701.5|2701|0
1733912790000|2024-12-11 10:26:30|2703.5|2702.5|2704|2703|2704|2703.5|2703|2702|254
1733912800000|2024-12-11 10:26:40|2704.5|2703.5|2704.5|2703|2704.5|2703.5|2704|2703|72
1733912810000|2024-12-11 10:26:50|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703|0
1733912820000|2024-12-11 10:27:00||2704||2704||2704||2704|0
1733912830000|2024-12-11 10:27:10|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703|324
1733912840000|2024-12-11 10:27:20|2704|2703|2704|2703|2704|2703|2704|2703|15
1733912850000|2024-12-11 10:27:30|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|0
1733912860000|2024-12-11 10:27:40|2704.5||2705||2705||2704.5||396
1733912870000|2024-12-11 10:27:50|2704.5|2704|2705|2704|2705|2704|2704.5|2704|0
1733912880000|2024-12-11 10:28:00|2704.5||2704.5||2704.5||2704.5||0
1733912890000|2024-12-11 10:28:10|||||||||25
1733912900000|2024-12-11 10:28:20|2705||2704.5||2705||2704.5||157
1733912920000|2024-12-11 10:28:40|||||||||20
1733912930000|2024-12-11 10:28:50|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|57
1733912940000|2024-12-11 10:29:00|2705|2704|2705.5|2704.5|2705.5|2704.5|2705|2704|159
1733912960000|2024-12-11 10:29:20|2705||2705||2705||2705||0
1733912970000|2024-12-11 10:29:30||2704||2704||2704||2704|192
1733912980000|2024-12-11 10:29:40|2704.5||2704.5||2704.5||2704.5||10
1733913000000|2024-12-11 10:30:00|2705||2705||2705||2705||0
1733913030000|2024-12-11 10:30:30|2704.5||2705||2705||2704.5||0
1733913040000|2024-12-11 10:30:40|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|282
1733913050000|2024-12-11 10:30:50|2703.5|2703|2704|2703.5|2704|2703.5|2703.5|2703|285
1733913060000|2024-12-11 10:31:00|2704.5|2703|2704.5|2703.5|2704.5|2703.5|2704.5|2703|0
1733913070000|2024-12-11 10:31:10|2704||2704||2704||2704||0
1733913080000|2024-12-11 10:31:20|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|135
1733913090000|2024-12-11 10:31:30|2705|2704.5|2704.5|2703.5|2705|2704.5|2704|2703|10
1733913100000|2024-12-11 10:31:40|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2703|0
1733913110000|2024-12-11 10:31:50|2704|2703|2704.5|2703|2704.5|2703|2704|2703|0
1733913120000|2024-12-11 10:32:00||2703.5||2703.5||2703.5||2703.5|0
1733913130000|2024-12-11 10:32:10|2705|2704|2705|2704|2705|2704|2705|2703.5|26
1733913140000|2024-12-11 10:32:20|2704.5|2704.5|2705|2704|2705|2704.5|2704.5|2703.5|139
1733913160000|2024-12-11 10:32:40|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|136
1733913170000|2024-12-11 10:32:50||2703||2703||2703||2703|196
1733913180000|2024-12-11 10:33:00|||||||||69
1733913200000|2024-12-11 10:33:20|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1733913210000|2024-12-11 10:33:30||2703||2702.5||2703||2702.5|0
1733913220000|2024-12-11 10:33:40|2704|2703|2704|2703.5|2704|2703.5|2704|2702.5|21
1733913230000|2024-12-11 10:33:50|||||||||5
1733913260000|2024-12-11 10:34:20|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|401
1733913290000|2024-12-11 10:34:50||2702||2702||2702||2702|196
1733913300000|2024-12-11 10:35:00|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1733913310000|2024-12-11 10:35:10|2703|2702|2702.5|2701.5|2703|2702|2702|2701|433
1733913320000|2024-12-11 10:35:20|2702|2701|2702.5|2701|2702.5|2701.5|2702|2701|0
1733913330000|2024-12-11 10:35:30||2701.5||2701.5||2701.5||2701.5|0
1733913410000|2024-12-11 10:36:50|2702||2702||2702||2702||26
1733913430000|2024-12-11 10:37:10|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|24
1733913460000|2024-12-11 10:37:40|2701|2700.5|2700|2699.5|2701|2700.5|2700|2699.5|237
1733913470000|2024-12-11 10:37:50||2699||2699||2699||2699|77
1733913480000|2024-12-11 10:38:00|2699.5||2699.5||2699.5||2699.5||0
1733913490000|2024-12-11 10:38:10|2699|2698|2699|2698|2699|2698|2699|2698|0
1733913500000|2024-12-11 10:38:20|||||||||9
1733913520000|2024-12-11 10:38:40|2700|2699|2700|2699|2700|2699|2700|2699|73
1733913540000|2024-12-11 10:39:00|2699.5||2700||2700||2699.5||0
1733913560000|2024-12-11 10:39:20|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1733913570000|2024-12-11 10:39:30|2700||2700||2700||2700||50
1733913590000|2024-12-11 10:39:50|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2699.5|29
1733913600000|2024-12-11 10:40:00|2701|2700.5|2701|2700|2701.5|2700.5|2701|2700|150
1733913610000|2024-12-11 10:40:10|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1733913620000|2024-12-11 10:40:20|2701|2700|2699.5|2698.5|2701|2700|2699.5|2698.5|391
1733913630000|2024-12-11 10:40:30|||||||||151
1733913650000|2024-12-11 10:40:50||2699||2698.5||2699||2698.5|0
1733913660000|2024-12-11 10:41:00|2699||2699.5||2699.5||2699||12
1733913670000|2024-12-11 10:41:10||2699||2699||2699||2699|0
1733913680000|2024-12-11 10:41:20|2700|2699.5|2700|2699|2700|2699.5|2700|2699|48
1733913690000|2024-12-11 10:41:30|2699.5|2698.5|2699|2698|2699.5|2698.5|2699|2698|187
1733913700000|2024-12-11 10:41:40|2698.5||2698.5||2698.5||2698.5||0
1733913720000|2024-12-11 10:42:00||2697.5||2697.5||2697.5||2697.5|0
1733913730000|2024-12-11 10:42:10|2699|2698|2699|2698.5|2699.5|2698.5|2699|2698|56
1733913740000|2024-12-11 10:42:20|||||||||40
1733913770000|2024-12-11 10:42:50|2699.5||2699.5||2699.5||2699.5||0
1733913780000|2024-12-11 10:43:00|2699|2698|2699|2698|2699|2698.5|2699|2698|204
1733913790000|2024-12-11 10:43:10||2698.5||2698.5||2698.5||2698|0
1733913820000|2024-12-11 10:43:40|||||||||154
1733913840000|2024-12-11 10:44:00|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|4
1733913870000|2024-12-11 10:44:30|2700.5|2699.5|2699.5|2699|2700.5|2699.5|2699.5|2699|89
1733913880000|2024-12-11 10:44:40|2699|2698|2699|2698|2699|2698|2699|2698|37
1733913890000|2024-12-11 10:44:50|2698.5||2698.5||2698.5||2698.5||0
1733913900000|2024-12-11 10:45:00||2697.5||2697.5||2697.5||2697.5|0
1733913930000|2024-12-11 10:45:30|2698|2697|2698|2697|2698|2697|2698|2697|49
1733913960000|2024-12-11 10:46:00|2697.5||2697.5||2697.5||2697.5||4
1733913970000|2024-12-11 10:46:10|2698||2698||2698||2698||50
1733913980000|2024-12-11 10:46:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1733914000000|2024-12-11 10:46:40|2698|2698|2698.5|2697.5|2699|2698|2698|2697.5|214
1733914010000|2024-12-11 10:46:50|2698|2697|2698|2697|2698|2697|2698|2697|0
1733914020000|2024-12-11 10:47:00|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1733914040000|2024-12-11 10:47:20|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|0
1733914050000|2024-12-11 10:47:30|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|0
1733914060000|2024-12-11 10:47:40|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|75
1733914080000|2024-12-11 10:48:00|2699||2698.5||2699||2698.5||0
1733914100000|2024-12-11 10:48:20|2699||2699||2699||2699||0
1733914130000|2024-12-11 10:48:50|2699.5|2699|2700|2699|2700|2699.5|2699.5|2699|151
1733914140000|2024-12-11 10:49:00|2699.5||2699.5||2699.5||2699.5||0
1733914180000|2024-12-11 10:49:40|||||||||237
1733914190000|2024-12-11 10:49:50|2700||2700||2700||2700||0
1733914240000|2024-12-11 10:50:40|2699.5|2698.5|2700|2699.5|2700|2699.5|2699.5|2698.5|454
1733914250000|2024-12-11 10:50:50|2701|2699|2701|2700|2701|2700|2700.5|2699|252
1733914260000|2024-12-11 10:51:00||2700.5||2700.5||2700.5||2700.5|0
1733914270000|2024-12-11 10:51:10|2701.5||2701.5||2701.5||2701.5||0
1733914280000|2024-12-11 10:51:20|2701|2700|2701|2700|2701|2700|2701|2700|0
1733914290000|2024-12-11 10:51:30|2700|2699.5|2700.5|2700|2700.5|2700|2700|2699.5|50
1733914300000|2024-12-11 10:51:40||2699.5||2700||2700||2699.5|0
1733914320000|2024-12-11 10:52:00|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|89
1733914330000|2024-12-11 10:52:10|2699.5|2699|2698.5|2698|2699.5|2699|2698.5|2698|0
1733914340000|2024-12-11 10:52:20|||||||||9
1733914360000|2024-12-11 10:52:40|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|0
1733914370000|2024-12-11 10:52:50||2698||2698||2698||2698|4
1733914380000|2024-12-11 10:53:00|2698.5||2698.5||2698.5||2698.5||141
1733914400000|2024-12-11 10:53:20||2697.5||2697.5||2697.5||2697.5|63
1733914440000|2024-12-11 10:54:00|2698|2699|2700|2699|2700|2699|2698|2699|204
1733914450000|2024-12-11 10:54:10|2699.5|2699.5|2700.5|2699.5|2700.5|2699.5|2699.5|2699.5|0
1733914480000|2024-12-11 10:54:40|2700|2699|2699.5|2699|2700|2699|2699.5|2699|24
1733914490000|2024-12-11 10:54:50|2700|2698.5|2699.5|2698.5|2700|2698.5|2699.5|2698.5|147
1733914500000|2024-12-11 10:55:00|2700|2699|2700.5|2699.5|2700.5|2699.5|2700|2699|454
1733914510000|2024-12-11 10:55:10|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|3
1733914520000|2024-12-11 10:55:20|2700||2700||2700||2700||0
1733914530000|2024-12-11 10:55:30||2699||2699||2699.5||2699|13
1733914540000|2024-12-11 10:55:40||2699.5||2699||2699.5||2699|0
1733914550000|2024-12-11 10:55:50||2699.5||2699||2699.5||2699|0
1733914560000|2024-12-11 10:56:00|2700.5|2699.5|2700.5|2700|2700.5|2700|2700.5|2699.5|58
1733914570000|2024-12-11 10:56:10||2699.5||2699.5||2699.5||2699.5|0
1733914580000|2024-12-11 10:56:20|2701|2700|2701|2700|2701.5|2700|2700.5|2700|0
1733914590000|2024-12-11 10:56:30|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1733914600000|2024-12-11 10:56:40|2702||2701.5||2702||2701.5||0
1733914610000|2024-12-11 10:56:50|2702|2701|2702|2701|2702|2701|2702|2701|0
1733914630000|2024-12-11 10:57:10||2701.5||2701||2701.5||2701|0
1733914640000|2024-12-11 10:57:20||2701.5||2701.5||2701.5||2701.5|0
1733914650000|2024-12-11 10:57:30|2702.5||2702.5||2702.5||2702.5||41
1733914690000|2024-12-11 10:58:10||2702||2701.5||2702||2701.5|0
1733914710000|2024-12-11 10:58:30|2702|2701|2702|2701|2702|2701|2702|2701|93
1733914720000|2024-12-11 10:58:40||2701.5||2701.5||2701.5||2701.5|0
1733914730000|2024-12-11 10:58:50|2702.5||2702.5||2702.5||2702.5||44
1733914740000|2024-12-11 10:59:00|2702|2701|2701.5|2701|2702|2701|2701.5|2701|102
1733914750000|2024-12-11 10:59:10|2702||2702||2702||2701.5||0
1733914770000|2024-12-11 10:59:30|2701.5||2701.5||2701.5||2701.5||0
1733914780000|2024-12-11 10:59:40||2700.5||2700.5||2700.5||2700.5|20
1733914820000|2024-12-11 11:00:20|2701|2700|2701|2700|2701|2700|2701|2700|494
1733914830000|2024-12-11 11:00:30|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1733914860000|2024-12-11 11:01:00|2701||2701||2701||2701||0
1733914880000|2024-12-11 11:01:20||2700||2700||2700||2700|0
1733914920000|2024-12-11 11:02:00|2700.5|2699.5|2701.5|2701|2701.5|2701|2700.5|2699.5|32
1733914950000|2024-12-11 11:02:30|2703|2700.5|2703|2702|2703|2702.5|2703|2700.5|535
1733914960000|2024-12-11 11:02:40||2702.5||2702||2702.5||2702|378
1733915000000|2024-12-11 11:03:20|2702.5||2702.5||2702.5||2702.5||0
1733915010000|2024-12-11 11:03:30|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|450
1733915020000|2024-12-11 11:03:40|2702.5|2701|2702.5|2701.5|2702.5|2701.5|2702.5|2701|0
1733915030000|2024-12-11 11:03:50|2702|2701|2702|2701|2702|2701|2702|2701|0
1733915050000|2024-12-11 11:04:10|2701.5||2702||2702||2701.5||0
1733915060000|2024-12-11 11:04:20|2701.5||2701.5||2701.5||2701.5||0
1733915070000|2024-12-11 11:04:30|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|0
1733915080000|2024-12-11 11:04:40||2701||2701||2701||2701|253
1733915090000|2024-12-11 11:04:50|2701.5|2700|2701|2700|2701.5|2700.5|2701|2700|0
1733915100000|2024-12-11 11:05:00|2700.5||2700.5||2700.5||2700.5||0
1733915110000|2024-12-11 11:05:10|2701|2700.5|2701|2700|2701|2700.5|2701|2700|117
1733915120000|2024-12-11 11:05:20|2700.5|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|185
1733915130000|2024-12-11 11:05:30|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1733915140000|2024-12-11 11:05:40|2701||2701||2701||2701||0
1733915150000|2024-12-11 11:05:50|2700.5||2701||2701||2700.5||0
1733915160000|2024-12-11 11:06:00|2700.5||2700.5||2700.5||2700.5||0
1733915180000|2024-12-11 11:06:20|||||||||50
1733915190000|2024-12-11 11:06:30|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|203
1733915220000|2024-12-11 11:07:00|2699.5|2699|2700|2699|2700|2699|2699.5|2699|47
1733915230000|2024-12-11 11:07:10||2699.5||2699.5||2699.5||2699.5|0
1733915280000|2024-12-11 11:08:00||2699||2699||2699||2699|35
1733915300000|2024-12-11 11:08:20|||||||||200
1733915310000|2024-12-11 11:08:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|58
1733915330000|2024-12-11 11:08:50|2700||2700.5||2700.5||2700||138
1733915340000|2024-12-11 11:09:00|2700||2700.5||2700.5||2700||0
1733915350000|2024-12-11 11:09:10|2700||2700.5||2700.5||2700||0
1733915360000|2024-12-11 11:09:20|2700||2700.5||2700.5||2700||0
1733915370000|2024-12-11 11:09:30|2700||2700.5||2700.5||2700||427
1733915380000|2024-12-11 11:09:40|2701|2700|2701|2700|2701|2700|2701|2700|0
1733915390000|2024-12-11 11:09:50|2700.5||2701||2701||2700.5||240
1733915400000|2024-12-11 11:10:00|2700.5||2701||2701||2700.5||0
1733915410000|2024-12-11 11:10:10|2700|2699.5|2700.5|2700|2700.5|2700|2700|2699.5|0
1733915420000|2024-12-11 11:10:20|2700|2699.5|2700|2699|2700|2699.5|2700|2699|166
1733915440000|2024-12-11 11:10:40|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1733915450000|2024-12-11 11:10:50|2701|2700|2701|2700.5|2701|2700.5|2701|2700|0
1733915480000|2024-12-11 11:11:20|2701.5||2701.5||2701.5||2701.5||0
1733915500000|2024-12-11 11:11:40|||||||||30
1733915540000|2024-12-11 11:12:20|||||||||18
1733915560000|2024-12-11 11:12:40|2701|2700|2701.5|2700.5|2701.5|2701|2701|2700|255
1733915580000|2024-12-11 11:13:00|2702|2701|2702|2701|2702|2701|2702|2701|0
1733915590000|2024-12-11 11:13:10||2701.5||2701.5||2701.5||2701.5|0
1733915600000|2024-12-11 11:13:20|2702.5||2702.5||2702.5||2702.5||1
1733915610000|2024-12-11 11:13:30||2702||2702||2702||2702|0
1733915650000|2024-12-11 11:14:10|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|0
1733915670000|2024-12-11 11:14:30|||||||||322
1733915700000|2024-12-11 11:15:00|2703.5|2703|2703|2702.5|2703.5|2703|2703|2702.5|406
1733915710000|2024-12-11 11:15:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|0
1733915740000|2024-12-11 11:15:40|2703|2702.5|2702|2701.5|2703|2702.5|2702|2701|516
1733915750000|2024-12-11 11:15:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|0
1733915770000|2024-12-11 11:16:10|2701|2700.5|2701.5|2701|2701.5|2701|2701|2700.5|74
1733915780000|2024-12-11 11:16:20||2700.5||2700.5||2700.5||2700.5|0
1733915790000|2024-12-11 11:16:30|2701||2701||2701||2701||0
1733915810000|2024-12-11 11:16:50|2700.5|2700|2700.5|2700|2701|2700|2700.5|2700|258
1733915820000|2024-12-11 11:17:00|2701||2701||2701||2700.5||68
1733915840000|2024-12-11 11:17:20|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1733915870000|2024-12-11 11:17:50|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|110
1733915890000|2024-12-11 11:18:10|2698.5|2698.5|2697|2696.5|2698.5|2698.5|2696.5|2696|616
1733915900000|2024-12-11 11:18:20|2697.5|2697|2698|2697.5|2698|2697.5|2697.5|2697|289
1733915910000|2024-12-11 11:18:30|2698.5||2698.5||2698.5||2698.5||0
1733915920000|2024-12-11 11:18:40|2699|2698|2699|2698.5|2699|2698.5|2699|2698|0
1733915930000|2024-12-11 11:18:50|2701|2700.5|2702|2701.5|2702|2701.5|2701|2700|501
1733915940000|2024-12-11 11:19:00|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|100
1733915950000|2024-12-11 11:19:10|2702|2701.5|2702|2701|2705.5|2705|2702|2701|1095
1733915960000|2024-12-11 11:19:20|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|100
1733915970000|2024-12-11 11:19:30|2701.5|2701|2701|2700.5|2701.5|2701|2701|2700.5|0
1733915980000|2024-12-11 11:19:40|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|50
1733916000000|2024-12-11 11:20:00||2700.5||2700.5||2700.5||2700.5|0
1733916010000|2024-12-11 11:20:10|2701|2701|2701|2700.5|2701.5|2701|2701|2700.5|100
1733916020000|2024-12-11 11:20:20|2700.5|2700|2700|2698.5|2700.5|2700|2700|2698.5|278
1733916030000|2024-12-11 11:20:30|2700.5|2699|2700.5|2699.5|2700.5|2700|2700.5|2699|206
1733916040000|2024-12-11 11:20:40|2701|2700.5|2701.5|2700|2701.5|2700.5|2701|2700|16
1733916050000|2024-12-11 11:20:50|2701|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|0
1733916060000|2024-12-11 11:21:00||2700||2700||2700||2700|206
1733916070000|2024-12-11 11:21:10||2700.5||2700.5||2700.5||2700.5|0
1733916080000|2024-12-11 11:21:20|||||||||30
1733916090000|2024-12-11 11:21:30|2701.5||2701.5||2701.5||2701.5||0
1733916100000|2024-12-11 11:21:40||2701||2701||2701||2701|0
1733916110000|2024-12-11 11:21:50|2702|2701.5|2701|2700|2702|2701.5|2700.5|2700|431
1733916120000|2024-12-11 11:22:00|2701.5|2700.5|2702|2701.5|2702|2701.5|2701.5|2700.5|533
1733916130000|2024-12-11 11:22:10|2702.5|2701|2703.5|2702.5|2703.5|2702.5|2701.5|2701|212
1733916140000|2024-12-11 11:22:20|2704|2703|2705.5|2705|2705.5|2705|2703.5|2703|157
1733916150000|2024-12-11 11:22:30|2705|2704.5|2704.5|2704|2705|2704.5|2704.5|2704|131
1733916160000|2024-12-11 11:22:40|2705|2704.5|2705|2704|2705.5|2704.5|2705|2704|72
1733916170000|2024-12-11 11:22:50|2704.5|2703.5|2704.5|2703.5|2705|2704|2704|2703.5|134
1733916180000|2024-12-11 11:23:00|2705|2704|2706|2705|2706|2705|2705|2704|0
1733916190000|2024-12-11 11:23:10|2705.5|2704.5|2707|2706|2707|2706|2705.5|2704.5|85
1733916200000|2024-12-11 11:23:20|2707.5|2706.5|2706|2705|2707.5|2706.5|2706|2705|41
1733916210000|2024-12-11 11:23:30|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|175
1733916220000|2024-12-11 11:23:40|2705|2704|2705|2704|2705|2704|2704.5|2704|212
1733916230000|2024-12-11 11:23:50|2704.5|2703.5|2705|2704|2705|2704|2704.5|2703.5|50
1733916240000|2024-12-11 11:24:00|2705.5|2704.5|2706|2705|2706|2705|2705.5|2704.5|0
1733916250000|2024-12-11 11:24:10|2705|2704.5|2706|2705|2706|2705|2705|2704.5|156
1733916280000|2024-12-11 11:24:40|2705.5||2705.5||2705.5||2705.5||0
1733916290000|2024-12-11 11:24:50|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|283
1733916300000|2024-12-11 11:25:00|2705.5|2705|2706|2705|2706|2705|2705.5|2705|112
1733916310000|2024-12-11 11:25:10|2706.5|2705.5|2706|2705.5|2706.5|2705.5|2706|2705.5|0
1733916320000|2024-12-11 11:25:20|2706.5||2706||2706.5||2706||0
1733916330000|2024-12-11 11:25:30|2706.5||2706||2706.5||2706||0
1733916350000|2024-12-11 11:25:50|2706.5||2706||2706.5||2706||0
1733916360000|2024-12-11 11:26:00|2706.5||2706.5||2706.5||2706.5||0
1733916380000|2024-12-11 11:26:20|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|156
1733916390000|2024-12-11 11:26:30|2706||2705.5||2706||2705.5||0
1733916400000|2024-12-11 11:26:40||2704.5||2704.5||2704.5||2704.5|408
1733916410000|2024-12-11 11:26:50|2705|2704|2705|2704|2705|2704|2705|2704|0
1733916440000|2024-12-11 11:27:20|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|78
1733916450000|2024-12-11 11:27:30|2703.5|2703|2704|2703.5|2704|2703.5|2703.5|2703|51
1733916480000|2024-12-11 11:28:00|2704.5||2704.5||2704.5||2704.5||8
1733916490000|2024-12-11 11:28:10|2704||2704||2704||2704||0
1733916500000|2024-12-11 11:28:20|2704.5||2704.5||2704.5||2704.5||0
1733916510000|2024-12-11 11:28:30|2704||2704.5||2704.5||2704||20
1733916520000|2024-12-11 11:28:40|2704|2704|2704|2703.5|2704|2704|2704|2703.5|76
1733916530000|2024-12-11 11:28:50|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|0
1733916540000|2024-12-11 11:29:00|2705|2704.5|2705|2704|2705|2704.5|2705|2704|75
1733916570000|2024-12-11 11:29:30|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|14
1733916580000|2024-12-11 11:29:40|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|0
1733916590000|2024-12-11 11:29:50|2705||2705.5||2705.5||2705||0
1733916600000|2024-12-11 11:30:00|2705|2703.5|2704.5|2703.5|2705.5|2703.5|2704|2703|276
1733916610000|2024-12-11 11:30:10|2704|2703|2704.5|2704|2704.5|2704|2704|2703|27
1733916620000|2024-12-11 11:30:20|2705.5||2705||2705.5||2705||0
1733916630000|2024-12-11 11:30:30|2705.5|2704.5|2705.5|2704.5|2706|2704.5|2705.5|2704.5|0
1733916640000|2024-12-11 11:30:40|2706|2705|2706|2705|2706|2705|2705.5|2705|0
1733916650000|2024-12-11 11:30:50|2705.5||2705.5||2706||2705.5||0
1733916670000|2024-12-11 11:31:10|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|158
1733916690000|2024-12-11 11:31:30|2706|2705|2706.5|2706|2706.5|2706|2706|2705|0
1733916710000|2024-12-11 11:31:50|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|0
1733916720000|2024-12-11 11:32:00|2708|2707|2708|2707.5|2708|2707.5|2708|2707|0
1733916760000|2024-12-11 11:32:40|2708.5|2708|2709|2708.5|2709|2708.5|2708.5|2708|102
1733916770000|2024-12-11 11:32:50|2708.5|2708|2709|2708|2709|2708|2708.5|2708|252
1733916780000|2024-12-11 11:33:00|2708.5|2707.5|2708.5|2707.5|2709|2707.5|2708.5|2707.5|196
1733916790000|2024-12-11 11:33:10|2708||2708.5||2708.5||2708||0
1733916800000|2024-12-11 11:33:20|2708||2708.5||2708.5||2708||0
1733916810000|2024-12-11 11:33:30|2708||2708||2708.5||2708||0
1733916830000|2024-12-11 11:33:50|||||||||15
1733916840000|2024-12-11 11:34:00|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2706.5|326
1733916870000|2024-12-11 11:34:30|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|196
1733916880000|2024-12-11 11:34:40|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|196
1733916890000|2024-12-11 11:34:50|2706|2705.5|2705.5|2705|2706|2705.5|2705.5|2704.5|415
1733916900000|2024-12-11 11:35:00|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|0
1733916920000|2024-12-11 11:35:20|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|0
1733916930000|2024-12-11 11:35:30|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|160
1733916940000|2024-12-11 11:35:40|2707|2706|2707|2706|2707|2706|2707|2706|0
1733916950000|2024-12-11 11:35:50|||||||||5
1733916960000|2024-12-11 11:36:00|2706.5||2707||2707||2706.5||0
1733916970000|2024-12-11 11:36:10||2706.5||2706.5||2706.5||2706.5|0
1733917010000|2024-12-11 11:36:50|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|151
1733917020000|2024-12-11 11:37:00|||||||||26
1733917030000|2024-12-11 11:37:10|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|0
1733917040000|2024-12-11 11:37:20|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|160
1733917050000|2024-12-11 11:37:30|2706.5||2706||2706.5||2706||0
1733917060000|2024-12-11 11:37:40|2705.5|2705|2705.5|2704.5|2705.5|2705|2705|2704.5|225
1733917070000|2024-12-11 11:37:50|2706|2705|2706|2705.5|2706|2705.5|2706|2705|74
1733917080000|2024-12-11 11:38:00|2706.5||2706||2706.5||2706||0
1733917090000|2024-12-11 11:38:10|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|0
1733917110000|2024-12-11 11:38:30|2706|2705.5|2706|2705.5|2706.5|2705.5|2706|2705.5|226
1733917120000|2024-12-11 11:38:40||2705||2705||2705||2705|0
1733917140000|2024-12-11 11:39:00|2705.5|2704.5|2705|2704.5|2705.5|2704.5|2705|2704.5|65
1733917160000|2024-12-11 11:39:20|2705.5||2705.5||2705.5||2705.5||50
1733917170000|2024-12-11 11:39:30|2705||2705||2705||2705||0
1733917210000|2024-12-11 11:40:10|||||||||385
1733917230000|2024-12-11 11:40:30|||||||||50
1733917250000|2024-12-11 11:40:50|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|42
1733917260000|2024-12-11 11:41:00|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|118
1733917270000|2024-12-11 11:41:10||2706||2706||2706||2706|0
1733917280000|2024-12-11 11:41:20|2708|2707.5|2707.5|2706.5|2708|2707.5|2707|2706.5|227
1733917290000|2024-12-11 11:41:30|2707||2707||2707.5||2707||93
1733917300000|2024-12-11 11:41:40|2706.5|2705.5|2706.5|2706|2706.5|2706|2706.5|2705.5|97
1733917330000|2024-12-11 11:42:10|2707||2707||2707||2707||0
1733917360000|2024-12-11 11:42:40|2708|2706.5|2708|2707|2708|2707|2708|2706.5|145
1733917370000|2024-12-11 11:42:50|2707.5||2707.5||2707.5||2707.5||0
1733917380000|2024-12-11 11:43:00|2708|2707.5|2708|2707.5|2708|2707.5|2707.5|2707|14
1733917390000|2024-12-11 11:43:10||2707||2707||2707||2707|100
1733917400000|2024-12-11 11:43:20|2707.5|2706.5|2707|2706.5|2708|2706.5|2707|2706.5|0
1733917410000|2024-12-11 11:43:30|2707.5||2707.5||2707.5||2707.5||0
1733917420000|2024-12-11 11:43:40|2707||2707||2707.5||2707||0
1733917450000|2024-12-11 11:44:10|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|186
1733917460000|2024-12-11 11:44:20|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|17
1733917470000|2024-12-11 11:44:30|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|28
1733917480000|2024-12-11 11:44:40||2705.5||2705.5||2705.5||2705.5|186
1733917490000|2024-12-11 11:44:50|2706||2706||2706||2706||0
1733917510000|2024-12-11 11:45:10||2705||2705||2705||2705|165
1733917530000|2024-12-11 11:45:30||2705.5||2705.5||2705.5||2705.5|87
1733917540000|2024-12-11 11:45:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|166
1733917670000|2024-12-11 11:47:50|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|0
1733917680000|2024-12-11 11:48:00|2707|2706|2706.5|2706|2707|2706|2706.5|2706|0
1733917700000|2024-12-11 11:48:20|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|166
1733917710000|2024-12-11 11:48:30|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2705.5|299
1733917720000|2024-12-11 11:48:40|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1733917740000|2024-12-11 11:49:00||2706||2706||2706||2706|204
1733917750000|2024-12-11 11:49:10||2706.5||2706||2706.5||2706|0
1733917780000|2024-12-11 11:49:40||2706.5||2706.5||2706.5||2706.5|0
1733917790000|2024-12-11 11:49:50||2706||2706||2706||2706|50
1733917800000|2024-12-11 11:50:00|2706.5|2705.5|2707|2706|2707|2706|2706|2705.5|115
1733917810000|2024-12-11 11:50:10|2706.5||2706.5||2706.5||2706.5||0
1733917820000|2024-12-11 11:50:20|2706|2705|2706|2705|2706|2705|2706|2705|0
1733917830000|2024-12-11 11:50:30|2706.5|2705.5|2706.5|2706|2706.5|2706|2706.5|2705.5|69
1733917850000|2024-12-11 11:50:50|2706|2705.5|2706.5|2706|2706.5|2706|2706|2705.5|229
1733917860000|2024-12-11 11:51:00|2707|2705.5|2705.5|2705|2707|2705.5|2705.5|2705|637
1733917870000|2024-12-11 11:51:10|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|81
1733917880000|2024-12-11 11:51:20|2701.5|2700.5|2702|2701.5|2702|2701.5|2700.5|2699.5|0
1733917890000|2024-12-11 11:51:30|2702.5|2701|2703|2702|2703|2702|2702.5|2701|430
1733917910000|2024-12-11 11:51:50|2702.5||2702.5||2703||2702.5||0
1733917920000|2024-12-11 11:52:00|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|50
1733917940000|2024-12-11 11:52:20|2703|2702|2702.5|2702|2703|2702|2702.5|2702|146
1733917950000|2024-12-11 11:52:30|2703||2702.5||2703||2702.5||0
1733917960000|2024-12-11 11:52:40|2703||2703||2703||2703||0
1733917970000|2024-12-11 11:52:50|2702.5||2702.5||2702.5||2702.5||0
1733917980000|2024-12-11 11:53:00|2703||2703||2703||2702.5||0
1733918010000|2024-12-11 11:53:30|2703.5|2702.5|2703.5|2703|2704|2703|2703.5|2702.5|117
1733918040000|2024-12-11 11:54:00|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|50
1733918050000|2024-12-11 11:54:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|50
1733918070000|2024-12-11 11:54:30|2703|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|0
1733918090000|2024-12-11 11:54:50||2702||2702||2702||2702|100
1733918100000|2024-12-11 11:55:00|2702.5||2702.5||2703||2702.5||0
1733918120000|2024-12-11 11:55:20|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|0
1733918140000|2024-12-11 11:55:40|2702.5|2702|2700|2699.5|2702.5|2702|2700|2699.5|187
1733918150000|2024-12-11 11:55:50|2700.5|2700|2701.5|2700.5|2701.5|2700.5|2700|2700|27
1733918160000|2024-12-11 11:56:00||2701||2701||2701||2701|122
1733918170000|2024-12-11 11:56:10|2702||2702||2702||2701.5||42
1733918180000|2024-12-11 11:56:20|2701.5||2701.5||2702||2701.5||0
1733918200000|2024-12-11 11:56:40|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|0
1733918210000|2024-12-11 11:56:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|0
1733918230000|2024-12-11 11:57:10|2699.5|2698.5|2699|2698|2699.5|2698.5|2699|2698|140
1733918240000|2024-12-11 11:57:20|2698.5|2697.5|2698.5|2698|2698.5|2698|2698|2697.5|0
1733918260000|2024-12-11 11:57:40|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1733918280000|2024-12-11 11:58:00|2700|2699|2700|2699|2700|2699|2700|2699|0
1733918290000|2024-12-11 11:58:10|2699.5||2699.5||2700||2699.5||0
1733918300000|2024-12-11 11:58:20|||||||||250
1733918320000|2024-12-11 11:58:40|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|296
1733918330000|2024-12-11 11:58:50|2699|2698|2699|2698|2699.5|2698.5|2699|2698|81
1733918340000|2024-12-11 11:59:00|2699.5|2698.5|2699.5|2699|2699.5|2699|2699|2698|223
1733918350000|2024-12-11 11:59:10|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|196
1733918360000|2024-12-11 11:59:20||2698||2698||2698||2698|0
1733918370000|2024-12-11 11:59:30||2698.5||2698||2698.5||2698|0
1733918380000|2024-12-11 11:59:40||2698.5||2698.5||2698.5||2698.5|75
1733918390000|2024-12-11 11:59:50|2698.5|2698|2698.5|2698|2699|2698|2698.5|2698|196
1733918450000|2024-12-11 12:00:50|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|87
1733918480000|2024-12-11 12:01:20|||||||||38
1733918490000|2024-12-11 12:01:30|2697.5|2697|2697|2696|2697.5|2697|2697|2696|464
1733918500000|2024-12-11 12:01:40|2698|2696.5|2698|2697.5|2698|2697.5|2698|2696.5|19
1733918520000|2024-12-11 12:02:00|2697.5|2697|2697.5|2697|2698|2697.5|2697.5|2697|132
1733918530000|2024-12-11 12:02:10|2698|2696.5|2698|2697|2698|2697|2698|2696.5|173
1733918540000|2024-12-11 12:02:20||2697.5||2697||2697.5||2697|0
1733918550000|2024-12-11 12:02:30|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|0
1733918560000|2024-12-11 12:02:40|2697.5||2697.5||2697.5||2697.5||0
1733918570000|2024-12-11 12:02:50|2698||2698||2698||2698||37
1733918580000|2024-12-11 12:03:00|2697.5||2698||2698||2697.5||3
1733918590000|2024-12-11 12:03:10||2697.5||2697.5||2697.5||2697.5|0
1733918600000|2024-12-11 12:03:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|1
1733918630000|2024-12-11 12:03:50|2697||2697||2697||2697||0
1733918660000|2024-12-11 12:04:20|||||||||134
1733918670000|2024-12-11 12:04:30|2697.5|2696|2697.5|2697|2697.5|2697|2697.5|2696|17
1733918680000|2024-12-11 12:04:40|2698|2697.5|2698|2697|2698|2697.5|2698|2697|0
1733918690000|2024-12-11 12:04:50|2697.5|2696.5|2697|2696.5|2697.5|2696.5|2697|2696.5|74
1733918700000|2024-12-11 12:05:00|2697.5|2697|2698.5|2697.5|2698.5|2697.5|2697.5|2697|0
1733918710000|2024-12-11 12:05:10|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|0
1733918720000|2024-12-11 12:05:20|2698||2698||2698.5||2698||0
1733918730000|2024-12-11 12:05:30|2698.5|2696.5|2697|2696.5|2698.5|2696.5|2697|2696.5|0
1733918740000|2024-12-11 12:05:40||2696||2696||2696||2696|0
1733918770000|2024-12-11 12:06:10|2696.5||2696.5||2696.5||2696.5||0
1733918780000|2024-12-11 12:06:20|2697|2696.5|2697|2696|2697|2696.5|2697|2696|0
1733918800000|2024-12-11 12:06:40|2696.5||2696.5||2696.5||2696.5||0
1733918820000|2024-12-11 12:07:00|2695.5|2695|2696.5|2696|2696.5|2696|2695.5|2695|116
1733918840000|2024-12-11 12:07:20|2697||2697||2697||2697||75
1733918850000|2024-12-11 12:07:30||2696.5||2696.5||2696.5||2696.5|0
1733918870000|2024-12-11 12:07:50|2697.5||2697||2697.5||2697||0
1733918910000|2024-12-11 12:08:30|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|0
1733918940000|2024-12-11 12:09:00|2697|2696.5|2696.5|2695.5|2697|2696.5|2696.5|2695.5|50
1733918970000|2024-12-11 12:09:30|2696|2695|2695.5|2695|2696|2695|2695.5|2695|75
1733918990000|2024-12-11 12:09:50|||||||||11
1733919000000|2024-12-11 12:10:00|2696||2695.5||2696||2695.5||229
1733919030000|2024-12-11 12:10:30|||||||||53
1733919040000|2024-12-11 12:10:40|||||||||50
1733919060000|2024-12-11 12:11:00|||||||||41
1733919090000|2024-12-11 12:11:30|2696|2695.5|2696|2695|2696|2695.5|2696|2695|50
1733919110000|2024-12-11 12:11:50||2695.5||2695||2695.5||2695|0
1733919120000|2024-12-11 12:12:00|2695.5||2695.5||2695.5||2695.5||0
1733919210000|2024-12-11 12:13:30|||||||||124
1733919220000|2024-12-11 12:13:40|2696|2695.5|2696.5|2696|2696.5|2696|2696|2695.5|149
1733919230000|2024-12-11 12:13:50|2697||2697||2697||2697||50
1733919240000|2024-12-11 12:14:00|2697.5|2696.5|2697.5|2697|2697.5|2697|2697.5|2696.5|0
1733919250000|2024-12-11 12:14:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697|39
1733919260000|2024-12-11 12:14:20|2699|2698|2699|2698|2699|2698|2699|2698|0
1733919270000|2024-12-11 12:14:30|2698.5|2697.5|2699|2698|2699|2698|2698.5|2697.5|0
1733919290000|2024-12-11 12:14:50|2698.5|2697.5|2699|2698|2699|2698|2698.5|2697.5|0
1733919300000|2024-12-11 12:15:00|2698.5|2697.5|2698.5|2698|2698.5|2698|2698.5|2697.5|0
1733919310000|2024-12-11 12:15:10|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|0
1733919320000|2024-12-11 12:15:20|2698.5||2698.5||2698.5||2698.5||56
1733919330000|2024-12-11 12:15:30|2698||2698||2698.5||2698||0
1733919340000|2024-12-11 12:15:40||2697||2697||2697||2697|0
1733919350000|2024-12-11 12:15:50|2697.5||2697.5||2697.5||2697.5||0
1733919360000|2024-12-11 12:16:00||2696.5||2696.5||2696.5||2696.5|40
1733919370000|2024-12-11 12:16:10||2697||2696.5||2697||2696.5|0
1733919400000|2024-12-11 12:16:40||2697||2696.5||2697||2696.5|0
1733919410000|2024-12-11 12:16:50|2697||2697||2697||2697||24
1733919420000|2024-12-11 12:17:00||2696||2696.5||2696.5||2696|0
1733919430000|2024-12-11 12:17:10|2696.5|2696|2697|2696|2697|2696|2696.5|2695.5|50
1733919440000|2024-12-11 12:17:20|2698|2697|2698|2697|2698|2697|2698|2697|50
1733919450000|2024-12-11 12:17:30|2697.5|2696.5|2697.5|2697|2697.5|2697|2697.5|2696.5|0
1733919460000|2024-12-11 12:17:40|2698||2697.5||2698||2697.5||80
1733919470000|2024-12-11 12:17:50|2698||2697.5||2698||2697.5||27
1733919490000|2024-12-11 12:18:10|2698||2698||2698||2698||53
1733919500000|2024-12-11 12:18:20|||||||||16
1733919510000|2024-12-11 12:18:30|2697.5||2697.5||2697.5||2697.5||0
1733919530000|2024-12-11 12:18:50||2696.5||2696.5||2696.5||2696.5|50
1733919540000|2024-12-11 12:19:00|2697|2697|2698|2697.5|2698|2697.5|2697|2697|0
1733919550000|2024-12-11 12:19:10|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|652
1733919560000|2024-12-11 12:19:20|2698||2697.5||2698||2697.5||0
1733919570000|2024-12-11 12:19:30|2697|2696|2697|2696|2697|2696|2697|2696|0
1733919580000|2024-12-11 12:19:40|2697.5|2696.5|2698|2697.5|2698|2697.5|2697.5|2696.5|100
1733919590000|2024-12-11 12:19:50||2697||2697||2697||2697|250
1733919600000|2024-12-11 12:20:00||2697.5||2697.5||2697.5||2697|0
1733919610000|2024-12-11 12:20:10||2697||2697||2697||2697|0
1733919620000|2024-12-11 12:20:20||2697.5||2697||2697.5||2697|0
1733919630000|2024-12-11 12:20:30|2697.5|2697.5|2698|2697|2698|2697.5|2697.5|2697|0
1733919640000|2024-12-11 12:20:40|||||||||50
1733919670000|2024-12-11 12:21:10|||||||||15
1733919680000|2024-12-11 12:21:20||2697.5||2697.5||2697.5||2697|0
1733919690000|2024-12-11 12:21:30||2697||2697||2697||2697|19
1733919700000|2024-12-11 12:21:40||2697.5||2697.5||2697.5||2697.5|0
1733919710000|2024-12-11 12:21:50||2697||2697||2697||2697|0
1733919720000|2024-12-11 12:22:00|2697.5||2697.5||2697.5||2697.5||0
1733919740000|2024-12-11 12:22:20|||||||||49
1733919750000|2024-12-11 12:22:30|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|0
1733919780000|2024-12-11 12:23:00|2697|2697|2697|2696|2697|2697|2697|2696|75
1733919800000|2024-12-11 12:23:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1733919820000|2024-12-11 12:23:40||2697||2697||2697||2697|0
1733919900000|2024-12-11 12:25:00|2697|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|0
1733919910000|2024-12-11 12:25:10|2698|2697|2698|2697|2698|2697|2698|2696.5|33
1733919970000|2024-12-11 12:26:10|2697.5|2697.5|2698.5|2697.5|2698.5|2698|2697.5|2697.5|163
1733919980000|2024-12-11 12:26:20|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2698.5|0
1733919990000|2024-12-11 12:26:30|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|0
1733920000000|2024-12-11 12:26:40||2699||2699||2699||2699|250
1733920030000|2024-12-11 12:27:10|||||||||27
1733920050000|2024-12-11 12:27:30||2699.5||2699.5||2699.5||2699|0
1733920070000|2024-12-11 12:27:50|||||||||1
1733920120000|2024-12-11 12:28:40|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|5
1733920140000|2024-12-11 12:29:00|2700|2699.5|2700.5|2700|2700.5|2700|2700|2699.5|1
1733920150000|2024-12-11 12:29:10|2701||2701||2701||2701||0
1733920160000|2024-12-11 12:29:20|2700.5|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|66
1733920170000|2024-12-11 12:29:30|2700.5||2700.5||2700.5||2700.5||0
1733920200000|2024-12-11 12:30:00||2700||2700||2700||2700|0
1733920250000|2024-12-11 12:30:50|||||||||50
1733920290000|2024-12-11 12:31:30||2699.5||2699.5||2699.5||2699.5|12
1733920300000|2024-12-11 12:31:40|2700||2700.5||2700.5||2700||0
1733920310000|2024-12-11 12:31:50|2700||2700.5||2700.5||2700||0
1733920320000|2024-12-11 12:32:00||2700||2700||2700||2700|0
1733920340000|2024-12-11 12:32:20||2699.5||2699.5||2699.5||2699.5|31
1733920350000|2024-12-11 12:32:30|2701|2700|2701|2700.5|2701|2700.5|2701|2700|50
1733920400000|2024-12-11 12:33:20|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|200
1733920410000|2024-12-11 12:33:30|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|50
1733920430000|2024-12-11 12:33:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|64
1733920440000|2024-12-11 12:34:00|2702|2700.5|2701.5|2700.5|2702|2700.5|2701.5|2700.5|63
1733920450000|2024-12-11 12:34:10|2701|2700|2701|2700|2701|2700|2700.5|2700|68
1733920460000|2024-12-11 12:34:20|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|0
1733920470000|2024-12-11 12:34:30|2701.5||2701.5||2701.5||2701.5||0
1733920480000|2024-12-11 12:34:40|2701||2701||2701||2701||0
1733920490000|2024-12-11 12:34:50|2701.5||2701||2701.5||2701||0
1733920500000|2024-12-11 12:35:00|2701.5||2701.5||2701.5||2701.5||0
1733920520000|2024-12-11 12:35:20|2701||2701||2701.5||2701||90
1733920550000|2024-12-11 12:35:50|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1733920610000|2024-12-11 12:36:50||2699.5||2699.5||2699.5||2699.5|72
1733920670000|2024-12-11 12:37:50|2700||2700||2700||2700||0
1733920680000|2024-12-11 12:38:00|2699.5|2699|2700.5|2700|2700.5|2700|2699.5|2699|228
1733920690000|2024-12-11 12:38:10|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|0
1733920740000|2024-12-11 12:39:00|2700.5|2699.5|2700.5|2700|2700.5|2700|2700.5|2699.5|0
1733920750000|2024-12-11 12:39:10||2699.5||2699.5||2700||2699.5|53
1733920760000|2024-12-11 12:39:20||2700||2700||2700||2700|0
1733920780000|2024-12-11 12:39:40|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|87
1733920790000|2024-12-11 12:39:50|2700||2700||2700||2700||0
1733920800000|2024-12-11 12:40:00|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|187
1733920900000|2024-12-11 12:41:40|||||||||38
1733920910000|2024-12-11 12:41:50|2700||2700||2700||2700||0
1733920930000|2024-12-11 12:42:10|2699.5||2699.5||2699.5||2699.5||0
1733920970000|2024-12-11 12:42:50|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|82
1733920980000|2024-12-11 12:43:00|2700||2700||2700||2700||0
1733921000000|2024-12-11 12:43:20|2700.5||2700.5||2700.5||2700.5||0
1733921020000|2024-12-11 12:43:40|2700||2700||2700||2700||276
1733921050000|2024-12-11 12:44:10|2700.5||2700||2700.5||2700||97
1733921060000|2024-12-11 12:44:20|||||||||1
1733921070000|2024-12-11 12:44:30|2700.5|2701|2703.5|2703|2703.5|2703|2700.5|2701|67
1733921080000|2024-12-11 12:44:40|2703|2702.5|2702.5|2701.5|2703|2702.5|2702.5|2701.5|97
1733921100000|2024-12-11 12:45:00||2702||2702||2702||2702|17
1733921120000|2024-12-11 12:45:20|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|0
1733921130000|2024-12-11 12:45:30|2703.5||2703||2703.5||2703||0
1733921140000|2024-12-11 12:45:40||2702||2702||2702||2702|0
1733921150000|2024-12-11 12:45:50|2703.5|2702.5|2703|2702|2703.5|2702.5|2703|2702|0
1733921170000|2024-12-11 12:46:10|2702.5||2702.5||2702.5||2702.5||0
1733921190000|2024-12-11 12:46:30|2703|2702.5|2703|2702|2703|2702.5|2703|2702|62
1733921200000|2024-12-11 12:46:40||2702.5||2702.5||2702.5||2702.5|0
1733921220000|2024-12-11 12:47:00|||||||||1
1733921240000|2024-12-11 12:47:20||2702||2702.5||2702.5||2702|0
1733921300000|2024-12-11 12:48:20|2703.5|2703|2703|2702.5|2703.5|2703|2703|2702.5|0
1733921310000|2024-12-11 12:48:30|2703.5||2703.5||2703.5||2703.5||50
1733921320000|2024-12-11 12:48:40|2704|2703|2704|2703|2704|2703|2704|2703|0
1733921340000|2024-12-11 12:49:00|2703.5||2704||2704||2703.5||0
1733921350000|2024-12-11 12:49:10|2703.5||2704||2704||2703.5||0
1733921360000|2024-12-11 12:49:20||2703.5||2703||2703.5||2703|0
1733921380000|2024-12-11 12:49:40|2703.5||2703.5||2704||2703.5||0
1733921400000|2024-12-11 12:50:00|2704|2703.5|2704|2703.5|2704|2703.5|2703.5|2703.5|87
1733921420000|2024-12-11 12:50:20|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|51
1733921430000|2024-12-11 12:50:30|2704||2704||2704||2704||18
1733921440000|2024-12-11 12:50:40|2703.5||2703.5||2703.5||2703.5||49
1733921450000|2024-12-11 12:50:50|2704||2704||2704||2704||47
1733921460000|2024-12-11 12:51:00|2705|2703.5|2705|2704.5|2705|2704.5|2705|2703.5|11
1733921480000|2024-12-11 12:51:20|||||||||309
1733921500000|2024-12-11 12:51:40|||||||||103
1733921510000|2024-12-11 12:51:50|2706|2705.5|2706|2705|2706|2705.5|2706|2705|50
1733921520000|2024-12-11 12:52:00|2706.5|2705.5|2706.5|2706|2706.5|2706|2706.5|2705.5|281
1733921530000|2024-12-11 12:52:10|2707||2707||2707||2706.5||222
1733921540000|2024-12-11 12:52:20||2706.5||2706.5||2706.5||2706.5|0
1733921550000|2024-12-11 12:52:30|||||||||168
1733921560000|2024-12-11 12:52:40|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|76
1733921570000|2024-12-11 12:52:50|2707||2706.5||2707||2706.5||77
1733921580000|2024-12-11 12:53:00|2707||2706.5||2707||2706.5||0
1733921600000|2024-12-11 12:53:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|53
1733921620000|2024-12-11 12:53:40||2706||2706||2706||2706|0
1733921630000|2024-12-11 12:53:50|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|208
1733921640000|2024-12-11 12:54:00||2705.5||2705.5||2705.5||2705|0
1733921690000|2024-12-11 12:54:50|||||||||100
1733921710000|2024-12-11 12:55:10|2706.5|2706|2707|2706|2707|2706|2706.5|2706|4
1733921720000|2024-12-11 12:55:20|2706.5||2706.5||2706.5||2706.5||0
1733921730000|2024-12-11 12:55:30|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|0
1733921740000|2024-12-11 12:55:40|2706||2706.5||2706.5||2706||0
1733921750000|2024-12-11 12:55:50|2706||2706||2706||2706||0
1733921830000|2024-12-11 12:57:10|2707|2706|2707|2706|2707|2706|2707|2706|13
1733921860000|2024-12-11 12:57:40|2706.5||2706.5||2706.5||2706.5||0
1733921870000|2024-12-11 12:57:50|2707|2705.5|2706|2705.5|2707|2705.5|2706|2705.5|8
1733921900000|2024-12-11 12:58:20|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1733921910000|2024-12-11 12:58:30|2706|2705.5|2706|2705|2706|2705.5|2705.5|2705|0
1733921930000|2024-12-11 12:58:50|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|0
1733921960000|2024-12-11 12:59:20|2705.5||2706||2706||2705.5||0
1733921970000|2024-12-11 12:59:30|2705.5||2705.5||2706||2705.5||0
1733921980000|2024-12-11 12:59:40|2705|2704.5|2705.5|2705|2705.5|2705|2705|2704|314
1733921990000|2024-12-11 12:59:50|2705|2704|2705.5|2704.5|2705.5|2704.5|2705|2704|63
1733922000000|2024-12-11 13:00:00|2706.5|2705|2708.5|2708|2709|2708|2706.5|2705|692
1733922010000|2024-12-11 13:00:10|2709|2708.5|2709|2708|2709|2708.5|2709|2708|0
1733922020000|2024-12-11 13:00:20|2709.5|2708.5|2709.5|2708.5|2709.5|2709|2709.5|2708.5|0
1733922030000|2024-12-11 13:00:30|2709|2708|2709|2708|2709|2708|2709|2708|4
1733922040000|2024-12-11 13:00:40||2708.5||2708||2708.5||2708|0
1733922060000|2024-12-11 13:01:00||2708.5||2708.5||2708.5||2708.5|0
1733922070000|2024-12-11 13:01:10||2708||2708||2708||2708|90
1733922100000|2024-12-11 13:01:40|2708.5||2709||2709||2708.5||0
1733922110000|2024-12-11 13:01:50|2708.5||2708.5||2709||2708.5||0
1733922120000|2024-12-11 13:02:00|2709||2708.5||2709||2708.5||0
1733922140000|2024-12-11 13:02:20|2708|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707.5|17
1733922150000|2024-12-11 13:02:30|2708||2708||2708||2708||0
1733922160000|2024-12-11 13:02:40|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|0
1733922170000|2024-12-11 13:02:50|||||||||106
1733922180000|2024-12-11 13:03:00|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1733922190000|2024-12-11 13:03:10||2706||2706.5||2706.5||2706|0
1733922210000|2024-12-11 13:03:30||2706||2706.5||2706.5||2706|0
1733922240000|2024-12-11 13:04:00|2707.5|2706|2707|2706|2707.5|2706|2707|2706|75
1733922250000|2024-12-11 13:04:10|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|0
1733922260000|2024-12-11 13:04:20|2707||2707||2707.5||2707||230
1733922270000|2024-12-11 13:04:30|2707.5||2707.5||2707.5||2707.5||0
1733922280000|2024-12-11 13:04:40|2707|2706|2707|2706|2707.5|2706|2707|2706|100
1733922300000|2024-12-11 13:05:00|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|55
1733922310000|2024-12-11 13:05:10|||||||||4
1733922320000|2024-12-11 13:05:20|2707|2706|2706.5|2706|2707|2706|2706.5|2706|2
1733922330000|2024-12-11 13:05:30|2707|2705.5|2706.5|2705.5|2707|2706|2706.5|2705.5|0
1733922340000|2024-12-11 13:05:40|2706||2706.5||2706.5||2706||0
1733922350000|2024-12-11 13:05:50|2706||2706.5||2706.5||2706||93
1733922360000|2024-12-11 13:06:00|2707|2706|2707|2706|2707|2706|2706.5|2705.5|48
1733922380000|2024-12-11 13:06:20|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|97
1733922390000|2024-12-11 13:06:30|2707|2707|2708|2707|2708|2707|2707|2707|51
1733922400000|2024-12-11 13:06:40|2707.5||2708||2708||2707.5||11
1733922420000|2024-12-11 13:07:00|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|5
1733922470000|2024-12-11 13:07:50|2707.5||2707.5||2707.5||2707.5||0
1733922500000|2024-12-11 13:08:20|2708||2708||2708||2708||0
1733922540000|2024-12-11 13:09:00|||||||||20
1733922550000|2024-12-11 13:09:10|||||||||54
1733922560000|2024-12-11 13:09:20|2708.5|2707.5|2708|2707.5|2708.5|2707.5|2708|2707.5|0
1733922570000|2024-12-11 13:09:30|2708.5||2708||2708.5||2708||0
1733922580000|2024-12-11 13:09:40|2708.5||2708||2708.5||2708||0
1733922590000|2024-12-11 13:09:50|||||||||4
1733922620000|2024-12-11 13:10:20|2708.5|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|0
1733922630000|2024-12-11 13:10:30|2708||2708.5||2708.5||2708||0
1733922650000|2024-12-11 13:10:50|2708||2708.5||2708.5||2708||15
1733922660000|2024-12-11 13:11:00|2708|2708|2709|2708|2709|2708|2708|2708|0
1733922680000|2024-12-11 13:11:20|2708.5||2708.5||2708.5||2708.5||0
1733922690000|2024-12-11 13:11:30||2707.5||2708||2708||2707.5|0
1733922770000|2024-12-11 13:12:50||2707.5||2707.5||2707.5||2707.5|96
1733922780000|2024-12-11 13:13:00|2707.5|2707|2708|2707.5|2708|2707.5|2707.5|2707|96
1733922790000|2024-12-11 13:13:10|2708.5|2708|2709.5|2708.5|2709.5|2708.5|2708.5|2708|34
1733922800000|2024-12-11 13:13:20|2710|2709|2710|2709|2710|2709|2710|2709|0
1733922810000|2024-12-11 13:13:30|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|0
1733922820000|2024-12-11 13:13:40|2710.5|2710|2709.5|2709|2711.5|2711|2709.5|2709|362
1733922830000|2024-12-11 13:13:50|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|1
1733922840000|2024-12-11 13:14:00|2709.5|2709|2710.5|2709.5|2710.5|2709.5|2709.5|2709|125
1733922850000|2024-12-11 13:14:10|2710|2710|2710|2709.5|2711|2710|2710|2709.5|947
1733922860000|2024-12-11 13:14:20|2710.5|2710|2710|2709.5|2711|2710|2710|2709.5|265
1733922870000|2024-12-11 13:14:30|2709.5|2709|2709.5|2708.5|2709.5|2709|2709.5|2708.5|109
1733922890000|2024-12-11 13:14:50||2709||2709||2709||2709|0
1733922900000|2024-12-11 13:15:00|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|0
1733922920000|2024-12-11 13:15:20|||||||||7
1733922930000|2024-12-11 13:15:30|2709.5||2709.5||2709.5||2709.5||88
1733922940000|2024-12-11 13:15:40|2710|2709|2710|2709|2710|2709|2709.5|2709|423
1733922950000|2024-12-11 13:15:50|2709.5||2709.5||2709.5||2709.5||0
1733922960000|2024-12-11 13:16:00|2710||2710||2710||2710||0
1733922970000|2024-12-11 13:16:10|2709.5|2708.5|2710|2709|2710|2709|2709.5|2708.5|7
1733922980000|2024-12-11 13:16:20||2709.5||2709.5||2709.5||2709.5|20
1733923010000|2024-12-11 13:16:50|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|128
1733923040000|2024-12-11 13:17:20|2710||2710||2710||2710||0
1733923060000|2024-12-11 13:17:40|2709.5||2710||2710||2709.5||0
1733923070000|2024-12-11 13:17:50|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1733923090000|2024-12-11 13:18:10|2711|2710|2710.5|2710|2711|2710|2710.5|2710|0
1733923110000|2024-12-11 13:18:30|2711||2711||2711||2710.5||41
1733923120000|2024-12-11 13:18:40|2710.5||2711||2711||2710.5||159
1733923130000|2024-12-11 13:18:50|2710.5||2710.5||2710.5||2710.5||0
1733923140000|2024-12-11 13:19:00|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|0
1733923150000|2024-12-11 13:19:10|2710.5||2710.5||2710.5||2710.5||0
1733923170000|2024-12-11 13:19:30|2710||2710.5||2710.5||2710||0
1733923180000|2024-12-11 13:19:40||2710||2709.5||2710||2709.5|51
1733923190000|2024-12-11 13:19:50|2710|2709|2709.5|2708.5|2710|2709|2709.5|2708.5|592
1733923200000|2024-12-11 13:20:00||2709||2709||2709||2709|0
1733923210000|2024-12-11 13:20:10|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|0
1733923230000|2024-12-11 13:20:30|2710.5|2710|2711|2710|2711|2710|2710.5|2710|6
1733923250000|2024-12-11 13:20:50|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1733923270000|2024-12-11 13:21:10|2710||2710||2710||2710||26
1733923290000|2024-12-11 13:21:30|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|0
1733923300000|2024-12-11 13:21:40|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|14
1733923310000|2024-12-11 13:21:50|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|0
1733923320000|2024-12-11 13:22:00|2711|2710|2711|2710.5|2711|2710.5|2711|2710|0
1733923350000|2024-12-11 13:22:30|2710.5|2709.5|2708.5|2708|2710.5|2709.5|2708.5|2708|25
1733923360000|2024-12-11 13:22:40|2707.5|2707|2706.5|2706|2707.5|2707|2706.5|2706|235
1733923370000|2024-12-11 13:22:50|2707||2707||2707||2707||205
1733923380000|2024-12-11 13:23:00|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|0
1733923390000|2024-12-11 13:23:10|2708|2707|2708|2707|2708|2707|2708|2707|0
1733923420000|2024-12-11 13:23:40|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706.5|0
1733923430000|2024-12-11 13:23:50|2708.5|2707.5|2709|2708|2709|2708|2708.5|2707.5|94
1733923440000|2024-12-11 13:24:00|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|0
1733923450000|2024-12-11 13:24:10|2709|2708|2709|2708|2709.5|2708|2708.5|2707.5|8
1733923460000|2024-12-11 13:24:20|2708.5|2707.5|2708.5|2707.5|2708.5|2708|2708.5|2707.5|78
1733923490000|2024-12-11 13:24:50|2709|2708|2709|2708|2709|2708|2709|2708|0
1733923500000|2024-12-11 13:25:00|2708.5||2708.5||2708.5||2708.5||0
1733923510000|2024-12-11 13:25:10|2708|2707.5|2708|2707|2708|2707.5|2707.5|2707|0
1733923520000|2024-12-11 13:25:20|2707.5||2708||2708||2707.5||0
1733923530000|2024-12-11 13:25:30|2707.5||2708||2708||2707.5||17
1733923540000|2024-12-11 13:25:40|2707.5||2708||2708||2707.5||0
1733923550000|2024-12-11 13:25:50|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|38
1733923560000|2024-12-11 13:26:00|2707||2707.5||2707.5||2707||0
1733923570000|2024-12-11 13:26:10|2708|2707|2707.5|2707|2708|2707|2707.5|2707|0
1733923580000|2024-12-11 13:26:20|2708||2708||2708||2708||0
1733923600000|2024-12-11 13:26:40|2708.5|2708|2708.5|2707.5|2709|2708.5|2708.5|2707.5|17
1733923610000|2024-12-11 13:26:50|2708|2708|2708.5|2707.5|2708.5|2708|2708|2707.5|0
1733923620000|2024-12-11 13:27:00|2708||2708||2708.5||2708||0
1733923680000|2024-12-11 13:28:00|2708.5||2708||2708.5||2708||19
1733923690000|2024-12-11 13:28:10|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|101
1733923700000|2024-12-11 13:28:20|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|47
1733923710000|2024-12-11 13:28:30|2709|2708|2709|2708|2709|2708|2709|2708|215
1733923720000|2024-12-11 13:28:40|2708.5||2709||2709||2708.5||138
1733923730000|2024-12-11 13:28:50|2708.5||2708.5||2708.5||2708.5||0
1733923740000|2024-12-11 13:29:00|2709||2708.5||2709||2708.5||0
1733923750000|2024-12-11 13:29:10||2707.5||2707.5||2707.5||2707.5|7
1733923760000|2024-12-11 13:29:20|2709.5|2708.5|2711|2709.5|2711|2709.5|2709.5|2708.5|368
1733923770000|2024-12-11 13:29:30|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|49
1733923780000|2024-12-11 13:29:40|2711|2711|2711.5|2711|2711.5|2711|2711|2711|446
1733923790000|2024-12-11 13:29:50|2712||2712||2712||2712||127
1733923800000|2024-12-11 13:30:00|2712.5||2712.5||2712.5||2712.5||105
1733923810000|2024-12-11 13:30:10|2713|2712|2713.5|2712|2713.5|2712|2713|2712|0
1733923820000|2024-12-11 13:30:20|2713|2711|2712.5|2711.5|2713|2711.5|2711.5|2710.5|216
1733923830000|2024-12-11 13:30:30|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|42
1733923840000|2024-12-11 13:30:40|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|0
1733923850000|2024-12-11 13:30:50|2712|2711|2712|2711|2712.5|2711|2712|2711|0
1733923860000|2024-12-11 13:31:00|2711.5|2710.5|2711.5|2710.5|2712|2710.5|2711.5|2710.5|0
1733923870000|2024-12-11 13:31:10|2712|2711|2712.5|2711.5|2712.5|2711.5|2711.5|2711|0
1733923880000|2024-12-11 13:31:20|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|146
1733923890000|2024-12-11 13:31:30|2713|2712|2713|2712|2713|2712|2712.5|2712|0
1733923900000|2024-12-11 13:31:40|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|6
1733923910000|2024-12-11 13:31:50|2713||2713||2713||2713||0
1733923920000|2024-12-11 13:32:00||2712||2712||2712||2712|0
1733923930000|2024-12-11 13:32:10|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1733923940000|2024-12-11 13:32:20|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|83
1733923950000|2024-12-11 13:32:30|2712|2710.5|2711.5|2710.5|2712|2711|2711|2710.5|0
1733923960000|2024-12-11 13:32:40|2711||2711.5||2711.5||2711||0
1733923980000|2024-12-11 13:33:00|2711||2711.5||2711.5||2711||0
1733923990000|2024-12-11 13:33:10|2710.5|2710|2711|2710|2711|2710|2710.5|2710|23
1733924010000|2024-12-11 13:33:30|2711.5|2710.5|2711.5|2711|2711.5|2711|2711.5|2710.5|50
1733924020000|2024-12-11 13:33:40||2710.5||2710.5||2710.5||2710.5|203
1733924030000|2024-12-11 13:33:50|2711|2710|2710.5|2710|2711|2710|2710.5|2710|0
1733924040000|2024-12-11 13:34:00|2711||2710.5||2711||2710.5||0
1733924050000|2024-12-11 13:34:10|2711|2710.5|2711|2710|2711|2710.5|2711|2710|64
1733924060000|2024-12-11 13:34:20|2710.5||2711||2711||2710.5||0
1733924070000|2024-12-11 13:34:30|2710.5|2710.5|2711|2710.5|2711.5|2710.5|2710.5|2710.5|0
1733924080000|2024-12-11 13:34:40||2710||2710||2710||2710|96
1733924090000|2024-12-11 13:34:50|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|0
1733924100000|2024-12-11 13:35:00|2711.5|2710.5|2711.5|2711|2711.5|2711|2711.5|2710.5|0
1733924110000|2024-12-11 13:35:10|2711|2710.5|2711|2710|2711|2711|2711|2710|57
1733924120000|2024-12-11 13:35:20||2710.5||2710.5||2710.5||2710|0
1733924130000|2024-12-11 13:35:30|||||||||295
1733924140000|2024-12-11 13:35:40|2711.5|2711|2711.5|2710.5|2711.5|2711|2711.5|2710.5|70
1733924150000|2024-12-11 13:35:50|2711||2711.5||2711.5||2711||0
1733924160000|2024-12-11 13:36:00|2712.5|2711|2713|2712|2713|2712|2712.5|2711|50
1733924170000|2024-12-11 13:36:10|2713.5|2712.5|2713|2712|2713.5|2712.5|2713|2712|0
1733924190000|2024-12-11 13:36:30|2712.5||2712.5||2713||2712.5||0
1733924200000|2024-12-11 13:36:40|2713.5|2711.5|2713.5|2712.5|2713.5|2712.5|2713.5|2711.5|92
1733924210000|2024-12-11 13:36:50|2714|2713|2714|2713.5|2714.5|2714|2714|2713|195
1733924220000|2024-12-11 13:37:00|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|0
1733924230000|2024-12-11 13:37:10|2714||2714||2714||2714||0
1733924240000|2024-12-11 13:37:20|2714.5|2713.5|2714.5|2714|2714.5|2714|2714.5|2713.5|0
1733924250000|2024-12-11 13:37:30||2713.5||2714||2714||2713.5|132
1733924260000|2024-12-11 13:37:40|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|3
1733924270000|2024-12-11 13:37:50|2714.5|2714|2714.5|2714|2714.5|2714.5|2714.5|2714|101
1733924290000|2024-12-11 13:38:10|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|141
1733924300000|2024-12-11 13:38:20|||||||||163
1733924310000|2024-12-11 13:38:30|2714.5|2714|2715|2714|2715|2714|2714.5|2714|0
1733924320000|2024-12-11 13:38:40|2714.5||2714.5||2715||2714.5||1
1733924340000|2024-12-11 13:39:00|2715||2714.5||2715||2714.5||0
1733924350000|2024-12-11 13:39:10|2714|2713.5|2714.5|2714|2715|2714|2714|2713.5|49
1733924360000|2024-12-11 13:39:20|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|62
1733924380000|2024-12-11 13:39:40|||||||||67
1733924390000|2024-12-11 13:39:50|2714|2713.5|2714.5|2713.5|2714.5|2714|2714|2713.5|249
1733924400000|2024-12-11 13:40:00|2714|2713|2714|2713.5|2714.5|2713.5|2713.5|2713|124
1733924410000|2024-12-11 13:40:10|2714.5||2714.5||2714.5||2714||45
1733924420000|2024-12-11 13:40:20|2714|2714|2714.5|2713.5|2714.5|2714|2714|2713.5|126
1733924430000|2024-12-11 13:40:30|2714|2713|2713.5|2713|2714|2713|2713.5|2713|231
1733924440000|2024-12-11 13:40:40|2714||2713.5||2714||2713.5||0
1733924450000|2024-12-11 13:40:50|2714||2713.5||2714||2713.5||0
1733924470000|2024-12-11 13:41:10|||||||||130
1733924490000|2024-12-11 13:41:30|||||||||158
1733924500000|2024-12-11 13:41:40|||||||||1
1733924510000|2024-12-11 13:41:50|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|71
1733924530000|2024-12-11 13:42:10|2714.5|2713|2714.5|2714|2714.5|2714|2714.5|2713|101
1733924540000|2024-12-11 13:42:20|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|146
1733924550000|2024-12-11 13:42:30|2714|2713|2714|2713|2714|2713|2714|2713|0
1733924560000|2024-12-11 13:42:40|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|153
1733924570000|2024-12-11 13:42:50|2714|2713|2714|2713|2714|2713|2714|2713|0
1733924580000|2024-12-11 13:43:00|2714.5|2713.5|2714.5|2714|2714.5|2714|2714.5|2713.5|0
1733924600000|2024-12-11 13:43:20|2715||2715||2715||2715||146
1733924610000|2024-12-11 13:43:30|2715.5|2714.5|2715.5|2715|2715.5|2715|2715.5|2714|103
1733924620000|2024-12-11 13:43:40|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713.5|107
1733924630000|2024-12-11 13:43:50|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|49
1733924650000|2024-12-11 13:44:10|||||||||20
1733924670000|2024-12-11 13:44:30|2713|2712.5|2713|2712|2713|2712.5|2713|2712|0
1733924680000|2024-12-11 13:44:40|2712.5||2712.5||2712.5||2712.5||0
1733924690000|2024-12-11 13:44:50|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|72
1733924720000|2024-12-11 13:45:20|2713|2712|2712.5|2712|2713|2712|2712.5|2712|42
1733924730000|2024-12-11 13:45:30|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711|0
1733924740000|2024-12-11 13:45:40|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|211
1733924750000|2024-12-11 13:45:50|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|0
1733924760000|2024-12-11 13:46:00|2713.5|2713|2714|2713|2714|2713|2713.5|2712.5|118
1733924770000|2024-12-11 13:46:10|2713.5||2714||2714||2713.5||0
1733924780000|2024-12-11 13:46:20|2713.5|2712.5|2713.5|2712.5|2714|2712.5|2713.5|2712.5|0
1733924790000|2024-12-11 13:46:30||2713||2713||2713||2713|0
1733924800000|2024-12-11 13:46:40|2713|2712.5|2713|2712|2713|2712.5|2713|2712|264
1733924810000|2024-12-11 13:46:50|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|122
1733924820000|2024-12-11 13:47:00|||||||||122
1733924860000|2024-12-11 13:47:40||2711||2711.5||2711.5||2711|6
1733924870000|2024-12-11 13:47:50||2711||2711||2711||2711|0
1733924880000|2024-12-11 13:48:00||2711.5||2711.5||2711.5||2711|0
1733924900000|2024-12-11 13:48:20|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|50
1733924930000|2024-12-11 13:48:50|2713||2713||2713||2713||0
1733924940000|2024-12-11 13:49:00|2712.5|2712.5|2712.5|2712|2713.5|2712.5|2712.5|2712|165
1733924950000|2024-12-11 13:49:10||2711.5||2711.5||2711.5||2711.5|70
1733924960000|2024-12-11 13:49:20||2712||2711.5||2712||2711.5|0
1733924970000|2024-12-11 13:49:30|2712||2712.5||2712.5||2712||0
1733924990000|2024-12-11 13:49:50|2712|2712|2712.5|2712|2712.5|2712|2712|2711.5|0
1733925010000|2024-12-11 13:50:10|2712|2711.5|2712|2711.5|2712|2712|2712|2711.5|0
1733925020000|2024-12-11 13:50:20|2712.5||2712.5||2712.5||2712.5||122
1733925030000|2024-12-11 13:50:30|2712||2712||2712||2712||0
1733925050000|2024-12-11 13:50:50|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|17
1733925060000|2024-12-11 13:51:00|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|0
1733925070000|2024-12-11 13:51:10|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|75
1733925080000|2024-12-11 13:51:20|2713|2711.5|2712|2711.5|2713|2711.5|2712|2711.5|155
1733925090000|2024-12-11 13:51:30|2712.5|2711|2712|2711|2712.5|2711|2712|2711|40
1733925100000|2024-12-11 13:51:40|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711.5|0
1733925110000|2024-12-11 13:51:50|2712|2711|2712|2711|2712|2711|2712|2711|0
1733925120000|2024-12-11 13:52:00|2711.5||2711.5||2711.5||2711.5||122
1733925160000|2024-12-11 13:52:40|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710|205
1733925210000|2024-12-11 13:53:30||2710||2710.5||2710.5||2710|108
1733925220000|2024-12-11 13:53:40|2710.5|2710|2711|2710.5|2711.5|2711|2710.5|2710|67
1733925230000|2024-12-11 13:53:50|2710.5|2710|2710.5|2710|2710.5|2710.5|2710.5|2710|10
1733925240000|2024-12-11 13:54:00|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710|13
1733925260000|2024-12-11 13:54:20|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|0
1733925280000|2024-12-11 13:54:40|2708.5|2707.5|2706.5|2706|2708.5|2707.5|2706.5|2705.5|300
1733925290000|2024-12-11 13:54:50|2707.5|2707|2708.5|2707.5|2708.5|2707.5|2707.5|2706.5|155
1733925300000|2024-12-11 13:55:00||2708||2708||2708||2708|0
1733925310000|2024-12-11 13:55:10|2709|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|0
1733925320000|2024-12-11 13:55:20|2709||2709.5||2709.5||2709||85
1733925330000|2024-12-11 13:55:30|2709||2709.5||2709.5||2709||0
1733925340000|2024-12-11 13:55:40|2709||2709.5||2709.5||2709||0
1733925350000|2024-12-11 13:55:50||2709||2709||2709||2709|0
1733925390000|2024-12-11 13:56:30|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|44
1733925410000|2024-12-11 13:56:50||2708||2708.5||2708.5||2708|31
1733925430000|2024-12-11 13:57:10|||||||||5
1733925460000|2024-12-11 13:57:40|2709.5|2709|2710|2709|2710|2709|2709.5|2708.5|82
1733925470000|2024-12-11 13:57:50|2709.5|2709.5|2709.5|2709|2709.5|2709.5|2709.5|2709|0
1733925480000|2024-12-11 13:58:00|2710|2708.5|2710|2709|2710|2709|2710|2708.5|18
1733925490000|2024-12-11 13:58:10||2709.5||2709||2709.5||2709|0
1733925500000|2024-12-11 13:58:20|2709.5|2709.5|2710|2709.5|2710|2709.5|2709.5|2709.5|815
1733925530000|2024-12-11 13:58:50|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|0
1733925560000|2024-12-11 13:59:20||2708.5||2709||2709||2708.5|36
1733925570000|2024-12-11 13:59:30||2708.5||2709||2709||2708.5|0
1733925580000|2024-12-11 13:59:40|||||||||100
1733925600000|2024-12-11 14:00:00|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|6
1733925610000|2024-12-11 14:00:10||2709||2709||2709||2709|50
1733925620000|2024-12-11 14:00:20|2710.5|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|56
1733925640000|2024-12-11 14:00:40|2710.5|2709|2709.5|2709|2710.5|2709|2709.5|2709|15
1733925660000|2024-12-11 14:01:00|2709|2708.5|2708|2707.5|2709|2708.5|2708|2707.5|229
1733925670000|2024-12-11 14:01:10|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|0
1733925680000|2024-12-11 14:01:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|187
1733925690000|2024-12-11 14:01:30|2705.5|2705|2706|2705|2706.5|2706|2705|2704.5|679
1733925700000|2024-12-11 14:01:40|2706.5|2705.5|2706|2705.5|2706.5|2705.5|2706|2705|251
1733925710000|2024-12-11 14:01:50|2705.5|2705|2705.5|2704.5|2705.5|2705|2705.5|2704.5|193
1733925720000|2024-12-11 14:02:00|2706|2705|2705.5|2705|2706|2705|2705.5|2704.5|28
1733925730000|2024-12-11 14:02:10|2706|2704.5|2705|2704.5|2706|2704.5|2705|2704.5|11
1733925740000|2024-12-11 14:02:20|2706.5|2705.5|2706.5|2706|2706.5|2706|2706.5|2705.5|74
1733925750000|2024-12-11 14:02:30|2707||2707||2707||2706.5||0
1733925760000|2024-12-11 14:02:40|2706.5||2706.5||2706.5||2706.5||77
1733925770000|2024-12-11 14:02:50|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|63
1733925790000|2024-12-11 14:03:10|2707.5||2707.5||2707.5||2707.5||0
1733925800000|2024-12-11 14:03:20|2707||2707.5||2707.5||2707||0
1733925810000|2024-12-11 14:03:30|2707|2707|2707|2706.5|2707.5|2707|2707|2706.5|0
1733925820000|2024-12-11 14:03:40|2707.5||2707||2707.5||2707||35
1733925830000|2024-12-11 14:03:50|2707.5|2705|2706|2705.5|2707.5|2705.5|2706|2705|0
1733925840000|2024-12-11 14:04:00|2705.5|2705|2705.5|2705|2705.5|2705.5|2705.5|2704.5|60
1733925850000|2024-12-11 14:04:10|2706|2704.5|2706.5|2705.5|2706.5|2705.5|2706|2704.5|420
1733925860000|2024-12-11 14:04:20|2706||2706.5||2706.5||2706||0
1733925870000|2024-12-11 14:04:30|2705.5|2706|2705.5|2705|2705.5|2706|2705.5|2705|0
1733925880000|2024-12-11 14:04:40|||||||||40
1733925890000|2024-12-11 14:04:50|2705|2704.5|2705.5|2705|2705.5|2705|2705|2704.5|2
1733925900000|2024-12-11 14:05:00|||||||||28
1733925920000|2024-12-11 14:05:20|2706||2706||2706||2706||0
1733925930000|2024-12-11 14:05:30|2705.5|2704.5|2705|2704.5|2705.5|2704.5|2705|2704.5|20
1733925940000|2024-12-11 14:05:40|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|143
1733925950000|2024-12-11 14:05:50|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|50
1733925960000|2024-12-11 14:06:00|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|0
1733925970000|2024-12-11 14:06:10|2704|2703.5|2704|2703|2704|2703.5|2704|2703|0
1733925980000|2024-12-11 14:06:20|||||||||50
1733925990000|2024-12-11 14:06:30|2704.5|2704|2704.5|2703.5|2704.5|2704|2704.5|2703.5|89
1733926000000|2024-12-11 14:06:40|2704|2703|2704|2703|2704|2703|2704|2703|52
1733926010000|2024-12-11 14:06:50|2703.5|2702|2702|2701|2703.5|2702|2702|2701|73
1733926020000|2024-12-11 14:07:00|2701.5|2700|2701|2700|2701.5|2700|2701|2700|0
1733926040000|2024-12-11 14:07:20|||||||||10
1733926060000|2024-12-11 14:07:40|2700.5||2700.5||2700.5||2700.5||160
1733926070000|2024-12-11 14:07:50|||||||||209
1733926080000|2024-12-11 14:08:00|2698.5|2697.5|2699|2698.5|2699|2698.5|2698.5|2697.5|736
1733926090000|2024-12-11 14:08:10|2700|2699.5|2701|2700.5|2701|2700.5|2700|2699.5|278
1733926100000|2024-12-11 14:08:20|2700.5|2700|2700.5|2699.5|2701|2700|2700|2699.5|365
1733926110000|2024-12-11 14:08:30|2700|2699|2700.5|2699.5|2700.5|2699.5|2700|2699|0
1733926120000|2024-12-11 14:08:40|2701|2700|2701|2700.5|2701|2700.5|2701|2700|0
1733926130000|2024-12-11 14:08:50|2700.5|2700|2701|2700|2701|2700|2700.5|2700|70
1733926140000|2024-12-11 14:09:00|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|56
1733926150000|2024-12-11 14:09:10|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|146
1733926160000|2024-12-11 14:09:20|2701|2700|2701|2700|2701|2700|2701|2700|3
1733926170000|2024-12-11 14:09:30|2701.5|2700.5|2701.5|2700.5|2701.5|2701|2701.5|2700.5|0
1733926180000|2024-12-11 14:09:40|2701|2700|2701|2700|2701|2700|2701|2700|0
1733926190000|2024-12-11 14:09:50|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|250
1733926200000|2024-12-11 14:10:00|2702|2701|2702|2701|2702|2701|2702|2701|0
1733926240000|2024-12-11 14:10:40|2701|2700.5|2701.5|2701|2701.5|2701|2701|2700.5|189
1733926250000|2024-12-11 14:10:50||2700.5||2700.5||2700.5||2700.5|0
1733926260000|2024-12-11 14:11:00|2701|2700|2698.5|2698|2701|2700|2698.5|2698|828
1733926280000|2024-12-11 14:11:20|2697.5|2697|2697|2696|2697.5|2697|2697|2696|300
1733926290000|2024-12-11 14:11:30|2696.5||2697||2697||2696.5||25
1733926300000|2024-12-11 14:11:40|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|64
1733926330000|2024-12-11 14:12:10|2697|2695|2696|2695|2697|2695|2696|2695|0
1733926340000|2024-12-11 14:12:20|2695.5||2696||2696||2695.5||55
1733926360000|2024-12-11 14:12:40|2695.5|2695.5|2696.5|2696|2696.5|2696|2695.5|2695.5|0
1733926390000|2024-12-11 14:13:10||2695.5||2695.5||2695.5||2695.5|7
1733926410000|2024-12-11 14:13:30|2697|2696|2697|2696|2697|2696|2697|2696|0
1733926460000|2024-12-11 14:14:20|2699|2696.5|2699|2698.5|2699|2698.5|2699|2696.5|13
1733926470000|2024-12-11 14:14:30|2699.5||2699.5||2699.5||2699.5||0
1733926500000|2024-12-11 14:15:00|2699|2698|2699|2698.5|2699|2698.5|2699|2698|50
1733926510000|2024-12-11 14:15:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|72
1733926520000|2024-12-11 14:15:20|2700.5|2699.5|2699|2698|2700.5|2699.5|2699|2698|50
1733926530000|2024-12-11 14:15:30|2698.5||2698.5||2698.5||2698.5||0
1733926540000|2024-12-11 14:15:40|2698|2697.5|2697.5|2697|2698.5|2697.5|2697.5|2697|142
1733926560000|2024-12-11 14:16:00|2697|2696.5|2696.5|2696|2697|2696.5|2696.5|2696|699
1733926590000|2024-12-11 14:16:30|||||||||59
1733926600000|2024-12-11 14:16:40||2695.5||2696||2696||2695.5|0
1733926610000|2024-12-11 14:16:50||2695.5||2696||2696||2695.5|0
1733926620000|2024-12-11 14:17:00|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|16
1733926650000|2024-12-11 14:17:30||2695||2695||2695||2695|0
1733926670000|2024-12-11 14:17:50|2695.5|2695.5|2696|2695.5|2696|2695.5|2695.5|2695.5|252
1733926680000|2024-12-11 14:18:00|2695.5|2695|2695.5|2695|2695.5|2695.5|2695.5|2695|129
1733926690000|2024-12-11 14:18:10|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|160
1733926700000|2024-12-11 14:18:20|2696||2696||2696.5||2696||0
1733926720000|2024-12-11 14:18:40|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|75
1733926730000|2024-12-11 14:18:50|2696|2694|2694.5|2694|2696|2694|2694.5|2694|0
1733926740000|2024-12-11 14:19:00|2695||2695||2695||2695||0
1733926760000|2024-12-11 14:19:20|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|50
1733926770000|2024-12-11 14:19:30|||||||||664
1733926790000|2024-12-11 14:19:50|2696|2695.5|2696|2695|2696|2695.5|2696|2695|50
1733926800000|2024-12-11 14:20:00|2697|2696.5|2696.5|2695.5|2697.5|2696.5|2696.5|2695.5|0
1733926810000|2024-12-11 14:20:10|2697|2696|2697|2696|2697|2696|2697|2696|0
1733926820000|2024-12-11 14:20:20|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1733926840000|2024-12-11 14:20:40|2696|2695|2694|2693.5|2696|2695|2694|2693.5|447
1733926860000|2024-12-11 14:21:00|2695|2694|2695|2694|2695|2694|2695|2694|0
1733926870000|2024-12-11 14:21:10||2694.5||2694.5||2694.5||2694.5|0
1733926880000|2024-12-11 14:21:20|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|75
1733926890000|2024-12-11 14:21:30|2695||2695||2695||2695||0
1733926900000|2024-12-11 14:21:40||2694.5||2694||2694.5||2694|0
1733926910000|2024-12-11 14:21:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1733926920000|2024-12-11 14:22:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|43
1733926930000|2024-12-11 14:22:10||2694||2693.5||2694||2693.5|0
1733926940000|2024-12-11 14:22:20|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|385
1733926970000|2024-12-11 14:22:50|2696|2695|2696|2695|2696|2695.5|2696|2695|50
1733926980000|2024-12-11 14:23:00|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|299
1733926990000|2024-12-11 14:23:10|2696|2696|2696|2695.5|2696|2696|2696|2695.5|0
1733927000000|2024-12-11 14:23:20|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|0
1733927010000|2024-12-11 14:23:30||2696||2696||2696||2696|0
1733927020000|2024-12-11 14:23:40||2695.5||2695.5||2695.5||2695.5|0
1733927040000|2024-12-11 14:24:00|2696|2696|2696|2695.5|2696|2696|2696|2695.5|0
1733927050000|2024-12-11 14:24:10|2696.5||2696.5||2696.5||2696.5||0
1733927060000|2024-12-11 14:24:20|2697|2696.5|2697|2696|2697|2696.5|2697|2696|520
1733927070000|2024-12-11 14:24:30||2696.5||2696||2696.5||2696|0
1733927080000|2024-12-11 14:24:40||2696.5||2696.5||2696.5||2696.5|0
1733927100000|2024-12-11 14:25:00|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|47
1733927110000|2024-12-11 14:25:10|2698||2698||2698||2698||51
1733927120000|2024-12-11 14:25:20|2697|2696.5|2697.5|2697|2698|2697.5|2697|2696.5|1402
1733927140000|2024-12-11 14:25:40|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697|0
1733927150000|2024-12-11 14:25:50||2697||2697.5||2697.5||2697|0
1733927160000|2024-12-11 14:26:00|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|0
1733927170000|2024-12-11 14:26:10|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2697.5|2697|0
1733927180000|2024-12-11 14:26:20||2697||2697.5||2697.5||2697|0
1733927210000|2024-12-11 14:26:50||2698||2697.5||2698||2697.5|0
1733927250000|2024-12-11 14:27:30|2699|2698|2699|2698|2699|2698.5|2699|2697.5|201
1733927260000|2024-12-11 14:27:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|0
1733927270000|2024-12-11 14:27:50|2698||2698.5||2698.5||2698||0
1733927280000|2024-12-11 14:28:00|2698||2698||2698||2698||62
1733927310000|2024-12-11 14:28:30|||||||||78
1733927320000|2024-12-11 14:28:40|||||||||70
1733927330000|2024-12-11 14:28:50|2698.5|2698|2699|2698.5|2699|2698.5|2698.5|2698|52
1733927350000|2024-12-11 14:29:10|2698.5|2698|2699|2698|2699|2698|2698.5|2698|104
1733927360000|2024-12-11 14:29:20|2698.5||2699||2699||2698.5||0
1733927370000|2024-12-11 14:29:30|2698.5||2698.5||2698.5||2698.5||0
1733927390000|2024-12-11 14:29:50|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|309
1733927400000|2024-12-11 14:30:00|2700|2699.5|2700|2699.5|2700|2699.5|2698|2697.5|263
1733927410000|2024-12-11 14:30:10|2701|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|226
1733927420000|2024-12-11 14:30:20|2700.5|2700|2700.5|2700|2701|2700|2700.5|2700|44
1733927430000|2024-12-11 14:30:30|2700|2699.5|2701|2700|2701|2700|2700|2699.5|11
1733927440000|2024-12-11 14:30:40|2701.5|2700.5|2700.5|2699.5|2701.5|2700.5|2700.5|2699.5|0
1733927450000|2024-12-11 14:30:50|2699.5|2699|2699.5|2698.5|2699.5|2699|2699.5|2698.5|0
1733927460000|2024-12-11 14:31:00|2701|2699|2701|2700|2701|2700|2701|2699|1
1733927480000|2024-12-11 14:31:20|2700.5||2701||2701||2700.5||50
1733927490000|2024-12-11 14:31:30|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700|154
1733927500000|2024-12-11 14:31:40|2701|2700|2701|2700|2701|2700|2701|2700|0
1733927510000|2024-12-11 14:31:50|2700.5|2699.5|2701.5|2700|2701.5|2700|2700.5|2699.5|0
1733927520000|2024-12-11 14:32:00||2700.5||2700.5||2700.5||2700.5|0
1733927530000|2024-12-11 14:32:10|2700|2699|2700.5|2699.5|2700.5|2699.5|2700|2699|0
1733927540000|2024-12-11 14:32:20|2701|2700|2701.5|2700|2701.5|2700|2701|2700|0
1733927550000|2024-12-11 14:32:30||2700.5||2700.5||2700.5||2700.5|0
1733927570000|2024-12-11 14:32:50|2702|2701|2702.5|2701.5|2702.5|2701.5|2702|2700.5|256
1733927580000|2024-12-11 14:33:00|2701.5|2701|2700.5|2700|2701.5|2701|2700.5|2700|478
1733927590000|2024-12-11 14:33:10|2701|2700.5|2701|2700.5|2701.5|2700.5|2700|2699.5|380
1733927600000|2024-12-11 14:33:20|2702|2701|2702|2701|2702|2701|2702|2701|128
1733927610000|2024-12-11 14:33:30|2702.5|2701.5|2702|2701|2702.5|2701.5|2702|2700.5|0
1733927620000|2024-12-11 14:33:40|2702.5|2700.5|2702.5|2701|2702.5|2701|2702.5|2700.5|0
1733927630000|2024-12-11 14:33:50|2702||2702||2702||2702||0
1733927640000|2024-12-11 14:34:00|2701.5|2700.5|2702|2700.5|2702|2700.5|2701.5|2700.5|0
1733927650000|2024-12-11 14:34:10||2701||2701.5||2701.5||2700.5|0
1733927660000|2024-12-11 14:34:20|2702.5||2702.5||2702.5||2702.5||3
1733927670000|2024-12-11 14:34:30|2702||2702||2702||2702||200
1733927680000|2024-12-11 14:34:40|2702.5||2702.5||2702.5||2702.5||232
1733927690000|2024-12-11 14:34:50|2702|2702|2703.5|2702|2703.5|2702|2702|2701.5|328
1733927700000|2024-12-11 14:35:00|2703|2702.5|2703|2702|2703.5|2702.5|2702.5|2702|305
1733927710000|2024-12-11 14:35:10|2702.5||2703||2703||2702.5||0
1733927720000|2024-12-11 14:35:20|2702|2702.5|2702|2701.5|2702|2702.5|2702|2701.5|0
1733927740000|2024-12-11 14:35:40|2701.5|2700.5|2701.5|2701|2701.5|2701|2701.5|2700.5|0
1733927750000|2024-12-11 14:35:50|2702||2702||2702||2702||201
1733927760000|2024-12-11 14:36:00|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|0
1733927780000|2024-12-11 14:36:20|2700.5|2700|2700|2699.5|2700.5|2700|2700|2699.5|192
1733927800000|2024-12-11 14:36:40|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|0
1733927810000|2024-12-11 14:36:50|2700||2700||2700||2700||36
1733927820000|2024-12-11 14:37:00|2700.5|2699.5|2700.5|2700|2701|2700|2700.5|2699.5|299
1733927830000|2024-12-11 14:37:10|2701||2700.5||2701||2700.5||72
1733927870000|2024-12-11 14:37:50|2699.5|2699|2700|2699|2700|2699|2699.5|2699|241
1733927880000|2024-12-11 14:38:00|2699|2698|2698.5|2698|2699|2698|2698.5|2698|0
1733927890000|2024-12-11 14:38:10|2699||2698.5||2699||2698.5||0
1733927900000|2024-12-11 14:38:20|2698|2697|2698|2697|2698|2697.5|2698|2697|0
1733927910000|2024-12-11 14:38:30|2697.5||2697.5||2697.5||2697.5||0
1733927920000|2024-12-11 14:38:40|2698||2697.5||2698||2697.5||44
1733927930000|2024-12-11 14:38:50|2698|2697.5|2699|2698.5|2699|2698.5|2697.5|2697.5|107
1733927940000|2024-12-11 14:39:00|2699.5|2699|2699.5|2698.5|2699.5|2699|2699.5|2698.5|0
1733927950000|2024-12-11 14:39:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|45
1733927960000|2024-12-11 14:39:20|2698|2698|2698|2697.5|2698|2698|2698|2697.5|0
1733927970000|2024-12-11 14:39:30|2698.5|2698|2697.5|2696.5|2698.5|2698|2697.5|2696.5|0
1733927990000|2024-12-11 14:39:50||2696||2696.5||2696.5||2696|0
1733928000000|2024-12-11 14:40:00|2698|2697|2698|2697.5|2698|2697.5|2698|2697|0
1733928010000|2024-12-11 14:40:10|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|88
1733928020000|2024-12-11 14:40:20|2697|2696.5|2696.5|2696|2697|2696.5|2696.5|2696|19
1733928030000|2024-12-11 14:40:30|2696|2695.5|2695|2694|2696|2695.5|2695|2694|77
1733928040000|2024-12-11 14:40:40|2694|2693|2693|2692|2694|2693|2692.5|2691.5|1564
1733928050000|2024-12-11 14:40:50|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1733928060000|2024-12-11 14:41:00||2693||2693||2693||2693|0
1733928070000|2024-12-11 14:41:10|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|0
1733928080000|2024-12-11 14:41:20||2693||2693||2693||2693|0
1733928090000|2024-12-11 14:41:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1733928100000|2024-12-11 14:41:40|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|0
1733928110000|2024-12-11 14:41:50|2693|2692|2694|2693|2694|2693|2693|2692|160
1733928120000|2024-12-11 14:42:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1733928140000|2024-12-11 14:42:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1733928150000|2024-12-11 14:42:30|2695.5|2694.5|2694.5|2693.5|2695.5|2694.5|2694.5|2693.5|93
1733928160000|2024-12-11 14:42:40|2695|2694|2695|2694|2695|2694|2695|2694|0
1733928170000|2024-12-11 14:42:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|138
1733928180000|2024-12-11 14:43:00|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1733928190000|2024-12-11 14:43:10|2695|2694|2695.5|2695|2695.5|2695|2695|2694|76
1733928200000|2024-12-11 14:43:20||2694.5||2694.5||2694.5||2694.5|0
1733928210000|2024-12-11 14:43:30|2695|2695|2696.5|2695.5|2696.5|2695.5|2695|2694.5|68
1733928220000|2024-12-11 14:43:40|2696|2695|2696|2695|2696|2695|2696|2695|0
1733928240000|2024-12-11 14:44:00|2695.5|2695.5|2695|2694.5|2695.5|2695.5|2695|2694.5|154
1733928260000|2024-12-11 14:44:20||2694||2694||2694.5||2694|202
1733928270000|2024-12-11 14:44:30|2695.5|2694.5|2696|2695.5|2696|2695.5|2695.5|2694|176
1733928280000|2024-12-11 14:44:40|2695.5|2695|2696|2695|2696|2695.5|2695.5|2695|0
1733928290000|2024-12-11 14:44:50||2695.5||2695.5||2695.5||2695.5|250
1733928310000|2024-12-11 14:45:10||2695||2695.5||2695.5||2695|0
1733928320000|2024-12-11 14:45:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694|0
1733928330000|2024-12-11 14:45:30|2695|2694|2696|2695|2696|2695|2695|2694|0
1733928350000|2024-12-11 14:45:50|2695|2695.5|2695.5|2694|2695.5|2695.5|2695|2694|143
1733928360000|2024-12-11 14:46:00|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694|39
1733928370000|2024-12-11 14:46:10||2695||2695||2695||2695|0
1733928380000|2024-12-11 14:46:20|2695|2694.5|2695|2694|2695|2694.5|2695|2694|0
1733928410000|2024-12-11 14:46:50|2695.5|2694.5|2694|2693|2695.5|2695|2694|2693|130
1733928420000|2024-12-11 14:47:00|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|17
1733928440000|2024-12-11 14:47:20|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|152
1733928450000|2024-12-11 14:47:30|2692|2692|2692.5|2691.5|2692.5|2692|2692|2691.5|27
1733928460000|2024-12-11 14:47:40|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|123
1733928470000|2024-12-11 14:47:50|2693|2692|2693.5|2693|2693.5|2693|2693|2692|3
1733928480000|2024-12-11 14:48:00|2694||2694||2694||2694||58
1733928490000|2024-12-11 14:48:10|2694.5|2693.5|2694|2693.5|2694.5|2693.5|2694|2693.5|0
1733928500000|2024-12-11 14:48:20|2693.5|2693|2693|2692.5|2694|2693|2693|2692.5|59
1733928510000|2024-12-11 14:48:30||2692||2692||2692||2692|24
1733928520000|2024-12-11 14:48:40|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|20
1733928530000|2024-12-11 14:48:50|2694|2693|2694|2693.5|2694|2693.5|2694|2693|0
1733928550000|2024-12-11 14:49:10|2693.5|2693|2694|2693|2694|2693|2693.5|2692.5|66
1733928560000|2024-12-11 14:49:20|2694.5|2693.5|2694.5|2693.5|2694.5|2694|2694|2693.5|641
1733928570000|2024-12-11 14:49:30||2694||2694||2694||2694|0
1733928580000|2024-12-11 14:49:40|2695|2693.5|2695|2694|2695|2694.5|2694.5|2693.5|757
1733928600000|2024-12-11 14:50:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|50
1733928610000|2024-12-11 14:50:10|2695||2695||2695||2695||0
1733928620000|2024-12-11 14:50:20||2694||2694||2694||2694|35
1733928630000|2024-12-11 14:50:30|2694|2694.5|2694|2693.5|2694|2694.5|2694|2693.5|0
1733928640000|2024-12-11 14:50:40|2693|2692.5|2690.5|2690|2693|2692.5|2690.5|2689.5|2254
1733928650000|2024-12-11 14:50:50|2691|2690.5|2692|2691.5|2692|2691.5|2691|2690.5|340
1733928660000|2024-12-11 14:51:00|2692.5|2692|2694|2693|2694.5|2693.5|2692.5|2692|778
1733928670000|2024-12-11 14:51:10||2693.5||2693||2693.5||2693|0
1733928680000|2024-12-11 14:51:20|2694.5|2693.5|2695|2693.5|2695|2693.5|2694.5|2693.5|127
1733928690000|2024-12-11 14:51:30|2694.5|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1733928700000|2024-12-11 14:51:40|2695|2694|2695|2694|2695|2694|2695|2694|100
1733928710000|2024-12-11 14:51:50|2694.5|2693.5|2694.5|2694|2694.5|2694|2694|2693|0
1733928720000|2024-12-11 14:52:00|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694|11
1733928730000|2024-12-11 14:52:10|2694.5|2694|2694|2693.5|2694.5|2694|2694|2693.5|176
1733928740000|2024-12-11 14:52:20|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|118
1733928750000|2024-12-11 14:52:30|2695|2694.5|2694.5|2694|2695|2694.5|2694|2693|387
1733928760000|2024-12-11 14:52:40|2695|2695|2697|2696|2697|2696|2695|2695|66
1733928770000|2024-12-11 14:52:50|2696|2695.5|2696|2695|2696|2695.5|2695.5|2695|263
1733928780000|2024-12-11 14:53:00|2695.5||2695.5||2695.5||2695.5||300
1733928790000|2024-12-11 14:53:10|2695|2694.5|2695.5|2694.5|2696|2694.5|2695|2694.5|0
1733928810000|2024-12-11 14:53:30|2696|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|0
1733928820000|2024-12-11 14:53:40|2696|2695|2696.5|2696|2696.5|2696|2696|2695|129
1733928830000|2024-12-11 14:53:50|2697|2695.5|2697|2696|2697|2696|2697|2695.5|64
1733928850000|2024-12-11 14:54:10||2696.5||2696.5||2696.5||2696|0
1733928860000|2024-12-11 14:54:20|2697.5|2697|2697|2696|2698|2697|2697|2696|213
1733928870000|2024-12-11 14:54:30|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|129
1733928880000|2024-12-11 14:54:40|2696.5||2696.5||2696.5||2696.5||0
1733928890000|2024-12-11 14:54:50||2696||2696||2696||2695.5|0
1733928900000|2024-12-11 14:55:00|2695.5|2695|2695|2694.5|2696|2695|2695|2694.5|242
1733928910000|2024-12-11 14:55:10|2694.5|2694|2694|2693|2694.5|2694|2694|2693|0
1733928920000|2024-12-11 14:55:20||2693.5||2693.5||2693.5||2693|0
1733928930000|2024-12-11 14:55:30||2693||2693||2693||2693|0
1733928940000|2024-12-11 14:55:40|2694.5|2693.5|2694.5|2693.5|2694.5|2694|2694.5|2693.5|0
1733928960000|2024-12-11 14:56:00|2694|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|50
1733928970000|2024-12-11 14:56:10|2694|2693|2694|2693|2694|2693|2693.5|2693|176
1733928980000|2024-12-11 14:56:20||2693.5||2693.5||2693.5||2693.5|0
1733928990000|2024-12-11 14:56:30|2694.5|2693|2695|2694|2695|2694.5|2694.5|2693|96
1733929000000|2024-12-11 14:56:40||2694.5||2694||2694.5||2694|0
1733929010000|2024-12-11 14:56:50|2694.5|2693.5|2695|2694|2695|2694|2694|2693|528
1733929030000|2024-12-11 14:57:10|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|270
1733929040000|2024-12-11 14:57:20|2693.5|2693.5|2694.5|2693.5|2695|2694|2693.5|2693|133
1733929050000|2024-12-11 14:57:30|2694|2693|2694|2693|2694|2693|2694|2693|58
1733929060000|2024-12-11 14:57:40|||||||||10
1733929070000|2024-12-11 14:57:50|2693.5|2693.5|2694|2693|2694|2693.5|2693.5|2693|0
1733929080000|2024-12-11 14:58:00|2693.5|2692.5|2693|2692.5|2693.5|2692.5|2693|2692.5|0
1733929090000|2024-12-11 14:58:10|2693.5||2693||2693.5||2693||157
1733929100000|2024-12-11 14:58:20|||||||||100
1733929120000|2024-12-11 14:58:40|2693.5||2693.5||2693.5||2693.5||409
1733929140000|2024-12-11 14:59:00|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691|354
1733929150000|2024-12-11 14:59:10|2692|2691|2692|2691|2692.5|2691|2692|2691|0
1733929160000|2024-12-11 14:59:20|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1733929180000|2024-12-11 14:59:40|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|0
1733929190000|2024-12-11 14:59:50|2693|2691.5|2693|2692|2693|2692|2692.5|2691.5|166
1733929200000|2024-12-11 15:00:00|2693.5|2692.5|2693.5|2693|2693.5|2693|2693.5|2692.5|0
1733929210000|2024-12-11 15:00:10|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|129
1733929220000|2024-12-11 15:00:20|2693.5|2692|2692.5|2692|2693.5|2692|2692.5|2691.5|269
1733929230000|2024-12-11 15:00:30||2691.5||2691.5||2692||2691.5|0
1733929240000|2024-12-11 15:00:40|2692|2692|2692|2691.5|2692|2692|2692|2691.5|0
1733929250000|2024-12-11 15:00:50|2691.5|2691|2692|2691|2692|2691|2691.5|2691|193
1733929260000|2024-12-11 15:01:00|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|191
1733929280000|2024-12-11 15:01:20||2690||2690||2690||2690|265
1733929290000|2024-12-11 15:01:30|2690.5||2691||2691||2690.5||100
1733929300000|2024-12-11 15:01:40|2690.5|2689.5|2691|2690.5|2691.5|2691|2690|2689.5|307
1733929310000|2024-12-11 15:01:50|2690.5|2690|2689.5|2689|2691|2690|2689.5|2689|677
1733929320000|2024-12-11 15:02:00|2690|2689.5|2690.5|2690|2690.5|2690|2690|2689.5|151
1733929330000|2024-12-11 15:02:10|2691|2690.5|2691.5|2690|2691.5|2690.5|2691|2690|204
1733929340000|2024-12-11 15:02:20||2690.5||2690.5||2691||2690|0
1733929350000|2024-12-11 15:02:30||2691||2690.5||2691||2690.5|0
1733929360000|2024-12-11 15:02:40|2690.5|2691|2691.5|2690.5|2691.5|2691|2690.5|2690|0
1733929370000|2024-12-11 15:02:50||2691||2690||2691||2690|0
1733929380000|2024-12-11 15:03:00|2692|2690.5|2692.5|2691.5|2692.5|2691.5|2692|2690.5|50
1733929390000|2024-12-11 15:03:10|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|250
1733929400000|2024-12-11 15:03:20||2692||2692||2692||2692|118
1733929410000|2024-12-11 15:03:30||2691.5||2691.5||2692||2691.5|75
1733929420000|2024-12-11 15:03:40|2692|2692|2692.5|2691.5|2692.5|2692|2692|2691|195
1733929440000|2024-12-11 15:04:00||2692||2692||2692||2691.5|250
1733929460000|2024-12-11 15:04:20||2691.5||2691.5||2692||2691.5|0
1733929470000|2024-12-11 15:04:30|2693|2692|2693|2691.5|2693|2692|2693|2691.5|2
1733929480000|2024-12-11 15:04:40|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|89
1733929490000|2024-12-11 15:04:50|||||||||56
1733929510000|2024-12-11 15:05:10||2692||2692||2692||2692|129
1733929520000|2024-12-11 15:05:20|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|49
1733929540000|2024-12-11 15:05:40||2692.5||2692||2692.5||2692|11
1733929550000|2024-12-11 15:05:50|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|162
1733929560000|2024-12-11 15:06:00||2690.5||2691||2691||2690.5|0
1733929570000|2024-12-11 15:06:10|2691.5||2691.5||2691.5||2691.5||76
1733929580000|2024-12-11 15:06:20|2692|2690.5|2692|2691|2692|2691|2692|2690.5|82
1733929590000|2024-12-11 15:06:30|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|0
1733929600000|2024-12-11 15:06:40|2691.5|2691|2691.5|2691|2691.5|2691|2691|2691|73
1733929610000|2024-12-11 15:06:50|2692||2692||2692||2692||44
1733929620000|2024-12-11 15:07:00|2692.5|2691.5|2692.5|2692|2692.5|2692|2692.5|2691.5|589
1733929630000|2024-12-11 15:07:10|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|0
1733929640000|2024-12-11 15:07:20||2693||2692.5||2693||2692.5|0
1733929650000|2024-12-11 15:07:30|2692.5|2693|2692.5|2692|2692.5|2693|2692.5|2692|35
1733929660000|2024-12-11 15:07:40|2693||2692.5||2693||2692.5||244
1733929670000|2024-12-11 15:07:50|||||||||500
1733929680000|2024-12-11 15:08:00|2693||2692.5||2693||2692.5||699
1733929690000|2024-12-11 15:08:10|||||||||654
1733929710000|2024-12-11 15:08:30|2691.5|2691|2690.5|2689.5|2691.5|2691|2690.5|2689.5|152
1733929720000|2024-12-11 15:08:40|2690||2690||2690||2690||0
1733929730000|2024-12-11 15:08:50|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|10
1733929740000|2024-12-11 15:09:00|2691|2690|2691|2690|2691|2690|2691|2689.5|140
1733929750000|2024-12-11 15:09:10|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|69
1733929760000|2024-12-11 15:09:20|2690.5|2689.5|2690.5|2690|2690.5|2690|2690|2689.5|0
1733929770000|2024-12-11 15:09:30|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690.5|265
1733929780000|2024-12-11 15:09:40|2691|2691|2691.5|2691|2691.5|2691|2691|2691|0
1733929790000|2024-12-11 15:09:50|2691|2690.5|2692|2691|2692|2691|2691|2690.5|0
1733929800000|2024-12-11 15:10:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|150
1733929810000|2024-12-11 15:10:10|2691|2690|2691|2690|2691|2690|2691|2690|257
1733929820000|2024-12-11 15:10:20|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|0
1733929830000|2024-12-11 15:10:30|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|440
1733929840000|2024-12-11 15:10:40|2691|2690|2691.5|2690.5|2691.5|2690.5|2691|2690|0
1733929850000|2024-12-11 15:10:50|2691||2691.5||2691.5||2691||0
1733929860000|2024-12-11 15:11:00|2691|2691|2691.5|2691|2691.5|2691|2691|2691|0
1733929870000|2024-12-11 15:11:10|2692|2691.5|2691.5|2691|2692|2691.5|2691.5|2691|121
1733929880000|2024-12-11 15:11:20|2692||2692||2692||2692||60
1733929890000|2024-12-11 15:11:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|198
1733929900000|2024-12-11 15:11:40|2692|2691|2692|2691|2692|2691|2692|2691|81
1733929920000|2024-12-11 15:12:00|2691.5|2691.5|2692.5|2691.5|2692.5|2691.5|2691.5|2691.5|129
1733929940000|2024-12-11 15:12:20||2692||2691.5||2692||2691.5|90
1733929950000|2024-12-11 15:12:30|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|0
1733929960000|2024-12-11 15:12:40|2694|2693.5|2694.5|2693.5|2694.5|2694|2694|2693.5|256
1733929970000|2024-12-11 15:12:50||2694||2693.5||2694||2693.5|201
1733930000000|2024-12-11 15:13:20||2694||2693.5||2694||2693.5|0
1733930010000|2024-12-11 15:13:30|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|71
1733930020000|2024-12-11 15:13:40|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|123
1733930030000|2024-12-11 15:13:50|2694.5|2693|2694|2693|2694.5|2693|2694|2693|245
1733930040000|2024-12-11 15:14:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1733930050000|2024-12-11 15:14:10|2695|2694|2695|2694|2695|2694|2694.5|2694|79
1733930070000|2024-12-11 15:14:30|2694.5||2695||2695||2694.5||0
1733930080000|2024-12-11 15:14:40|2695.5|2694.5|2695.5|2695|2695.5|2695|2695.5|2694.5|90
1733930110000|2024-12-11 15:15:10|2696|2694|2694.5|2693.5|2696|2694|2694|2693.5|587
1733930120000|2024-12-11 15:15:20|2694||2694.5||2694.5||2694||250
1733930130000|2024-12-11 15:15:30|2695|2694|2695|2694.5|2695|2694.5|2695|2694|326
1733930150000|2024-12-11 15:15:50|2695.5|2695|2695.5|2694.5|2695.5|2695|2695|2694.5|108
1733930170000|2024-12-11 15:16:10|2694.5|2694|2694|2693.5|2694.5|2694|2694|2693.5|314
1733930180000|2024-12-11 15:16:20|2694.5|2693|2693.5|2693|2694.5|2693|2693.5|2693|202
1733930190000|2024-12-11 15:16:30|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|0
1733930210000|2024-12-11 15:16:50|2693|2692|2692.5|2692|2693|2692|2692.5|2692|75
1733930220000|2024-12-11 15:17:00|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|180
1733930230000|2024-12-11 15:17:10|||||||||35
1733930240000|2024-12-11 15:17:20|2693|2692.5|2694|2693.5|2694|2693.5|2693|2692.5|125
1733930250000|2024-12-11 15:17:30|2694.5|2694|2696|2695.5|2696|2695.5|2694.5|2694|18
1733930260000|2024-12-11 15:17:40|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|134
1733930270000|2024-12-11 15:17:50|||||||||344
1733930280000|2024-12-11 15:18:00||2695.5||2696||2696||2695.5|214
1733930290000|2024-12-11 15:18:10||2695.5||2696||2696||2695.5|0
1733930300000|2024-12-11 15:18:20|2697|2695.5|2697|2696|2697|2696|2697|2695.5|72
1733930310000|2024-12-11 15:18:30|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|66
1733930320000|2024-12-11 15:18:40|2697|2696|2697|2696|2697|2696|2697|2696|0
1733930330000|2024-12-11 15:18:50|2696.5||2697||2697||2696.5||0
1733930340000|2024-12-11 15:19:00|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1733930350000|2024-12-11 15:19:10|2697|2696|2697|2696|2697|2696.5|2697|2696|135
1733930360000|2024-12-11 15:19:20|2696.5|2695.5|2696.5|2696|2696.5|2696|2696|2695.5|936
1733930370000|2024-12-11 15:19:30|2697|2696.5|2697|2696|2697|2696.5|2697|2696|231
1733930380000|2024-12-11 15:19:40|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|0
1733930390000|2024-12-11 15:19:50|2696||2696||2696||2696||106
1733930400000|2024-12-11 15:20:00|2696.5|2696|2697|2696.5|2697|2696.5|2696.5|2696|193
1733930410000|2024-12-11 15:20:10|2696.5|2696|2696.5|2696|2696.5|2696.5|2696.5|2696|966
1733930420000|2024-12-11 15:20:20|2697||2697||2697||2697||0
1733930450000|2024-12-11 15:20:50|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|185
1733930460000|2024-12-11 15:21:00|2696.5||2697||2697||2696.5||0
1733930470000|2024-12-11 15:21:10||2696.5||2696.5||2696.5||2696.5|0
1733930480000|2024-12-11 15:21:20|2697.5|2696|2698|2697|2698|2697|2697.5|2696|103
1733930490000|2024-12-11 15:21:30||2697.5||2697||2697.5||2697|359
1733930500000|2024-12-11 15:21:40|2697.5|2696.5|2697|2696.5|2697.5|2697|2697|2696|62
1733930510000|2024-12-11 15:21:50|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|316
1733930520000|2024-12-11 15:22:00|2698|2697.5|2699|2698|2699.5|2698.5|2698|2697.5|403
1733930530000|2024-12-11 15:22:10|2698.5|2698.5|2699.5|2698.5|2699.5|2698.5|2698.5|2698.5|132
1733930540000|2024-12-11 15:22:20|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|297
1733930550000|2024-12-11 15:22:30|2699|2699|2700|2699|2700|2699|2699|2699|71
1733930560000|2024-12-11 15:22:40|||||||||10
1733930570000|2024-12-11 15:22:50|2699.5||2699.5||2699.5||2699.5||0
1733930580000|2024-12-11 15:23:00||2698.5||2698.5||2698.5||2698.5|419
1733930590000|2024-12-11 15:23:10|2700|2699|2700|2699|2700|2699|2700|2699|0
1733930600000|2024-12-11 15:23:20||2699.5||2699||2699.5||2699|316
1733930610000|2024-12-11 15:23:30|2701|2699.5|2700|2699.5|2701|2700|2700|2699.5|79
1733930620000|2024-12-11 15:23:40|2700.5||2700.5||2700.5||2700.5||0
1733930630000|2024-12-11 15:23:50|2701|2700|2700.5|2700|2701|2700.5|2700.5|2699.5|511
1733930650000|2024-12-11 15:24:10|2701||2701||2701||2701||179
1733930660000|2024-12-11 15:24:20||2700.5||2700||2700.5||2700|39
1733930670000|2024-12-11 15:24:30|2700.5|2699.5|2700.5|2700|2701|2700|2700.5|2699.5|191
1733930680000|2024-12-11 15:24:40|2700|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|241
1733930690000|2024-12-11 15:24:50|2700.5||2700.5||2700.5||2700.5||316
1733930700000|2024-12-11 15:25:00||2700||2699.5||2700||2699.5|371
1733930720000|2024-12-11 15:25:20|2700||2700.5||2700.5||2700||69
1733930750000|2024-12-11 15:25:50|2700|2699|2700|2699|2700|2699|2700|2699|115
1733930760000|2024-12-11 15:26:00|2699.5|2699.5|2699|2698.5|2699.5|2699.5|2699|2698.5|476
1733930770000|2024-12-11 15:26:10|2699.5|2698|2699|2698.5|2699.5|2698.5|2699|2698|313
1733930780000|2024-12-11 15:26:20|2698.5|2698|2697.5|2696.5|2698.5|2698|2697.5|2696.5|1286
1733930800000|2024-12-11 15:26:40||2697||2697||2697||2697|0
1733930810000|2024-12-11 15:26:50|2698||2698||2698||2698||0
1733930830000|2024-12-11 15:27:10|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|0
1733930840000|2024-12-11 15:27:20|2697.5|2697.5|2697.5|2697|2697.5|2697.5|2697|2696.5|29
1733930850000|2024-12-11 15:27:30|2698||2698||2698||2698||0
1733930860000|2024-12-11 15:27:40|2697.5|2696.5|2697|2696.5|2697.5|2696.5|2697|2696.5|0
1733930870000|2024-12-11 15:27:50||2696||2696||2696||2696|77
1733930890000|2024-12-11 15:28:10|2696.5|2695.5|2696.5|2695.5|2696.5|2696|2696.5|2695.5|105
1733930900000|2024-12-11 15:28:20|2696|2696|2696.5|2695.5|2696.5|2696|2696|2695.5|0
1733930910000|2024-12-11 15:28:30||2696||2696||2696||2696|0
1733930920000|2024-12-11 15:28:40|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|0
1733930930000|2024-12-11 15:28:50|2696.5||2696.5||2696.5||2696.5||50
1733930940000|2024-12-11 15:29:00|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|232
1733930950000|2024-12-11 15:29:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|971
1733931000000|2024-12-11 15:30:00|2696||2696||2696||2696||0
1733931010000|2024-12-11 15:30:10|2697|2696|2697|2696|2697|2696|2697|2696|128
1733931020000|2024-12-11 15:30:20|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|250
1733931030000|2024-12-11 15:30:30|2696|2696|2696|2695.5|2696|2696|2696|2695.5|12
1733931040000|2024-12-11 15:30:40|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|153
1733931050000|2024-12-11 15:30:50||2695.5||2696||2696||2695.5|0
1733931060000|2024-12-11 15:31:00|2697||2697||2697||2696.5||190
1733931080000|2024-12-11 15:31:20||2696.5||2696.5||2696.5||2696.5|200
1733931090000|2024-12-11 15:31:30|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|66
1733931110000|2024-12-11 15:31:50||2696.5||2697||2697||2696.5|0
1733931130000|2024-12-11 15:32:10|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|195
1733931150000|2024-12-11 15:32:30|2697.5|2697|2697.5|2696.5|2697.5|2697|2697.5|2696.5|957
1733931160000|2024-12-11 15:32:40|2697||2697.5||2697.5||2697||0
1733931170000|2024-12-11 15:32:50|2698|2697|2698|2697|2698|2697|2698|2697|0
1733931180000|2024-12-11 15:33:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1733931190000|2024-12-11 15:33:10|2698|2695.5|2696|2695.5|2698|2695.5|2696|2695.5|138
1733931210000|2024-12-11 15:33:30|2694.5|2694|2694|2693.5|2694.5|2694|2694|2693.5|349
1733931220000|2024-12-11 15:33:40||2693||2693||2693||2693|0
1733931230000|2024-12-11 15:33:50||2693.5||2693.5||2693.5||2693.5|0
1733931250000|2024-12-11 15:34:10|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|0
1733931280000|2024-12-11 15:34:40|2693|2692.5|2690.5|2690|2693|2692.5|2690.5|2690|540
1733931290000|2024-12-11 15:34:50|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|165
1733931300000|2024-12-11 15:35:00|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|199
1733931310000|2024-12-11 15:35:10|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2691.5|1110
1733931320000|2024-12-11 15:35:20||2691.5||2691.5||2691.5||2691.5|0
1733931330000|2024-12-11 15:35:30|2692|2692|2692|2691.5|2692|2692|2692|2691.5|6
1733931340000|2024-12-11 15:35:40|||||||||27
1733931350000|2024-12-11 15:35:50|2692.5|2691|2692.5|2692|2692.5|2692|2692.5|2691|155
1733931360000|2024-12-11 15:36:00|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|20
1733931370000|2024-12-11 15:36:10|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|1
1733931380000|2024-12-11 15:36:20|||||||||66
1733931390000|2024-12-11 15:36:30|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|261
1733931400000|2024-12-11 15:36:40|2694||2694||2694||2694||347
1733931410000|2024-12-11 15:36:50|2694.5|2693|2694.5|2694|2694.5|2694|2694.5|2693|342
1733931420000|2024-12-11 15:37:00|2695||2695||2695||2695||0
1733931430000|2024-12-11 15:37:10|2694|2694.5|2694|2693.5|2694|2694.5|2694|2693.5|372
1733931440000|2024-12-11 15:37:20|2694.5|2694|2694.5|2694|2694.5|2694|2694|2693.5|702
1733931450000|2024-12-11 15:37:30|2694|2693.5|2693.5|2693|2694|2693.5|2693.5|2693|456
1733931460000|2024-12-11 15:37:40|2694|2692.5|2694|2693|2694|2693.5|2694|2692.5|242
1733931500000|2024-12-11 15:38:20|2693.5||2693.5||2693.5||2693.5||173
1733931520000|2024-12-11 15:38:40|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|189
1733931530000|2024-12-11 15:38:50||2693||2693||2693||2693|55
1733931540000|2024-12-11 15:39:00||2692.5||2692.5||2692.5||2692.5|0
1733931550000|2024-12-11 15:39:10|2693|2693|2693|2692.5|2693|2693|2693|2692.5|16
1733931580000|2024-12-11 15:39:40||2692||2692||2692||2692|119
1733931610000|2024-12-11 15:40:10||2692.5||2692.5||2692.5||2692.5|0
1733931620000|2024-12-11 15:40:20|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|217
1733931630000|2024-12-11 15:40:30|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|117
1733931640000|2024-12-11 15:40:40||2692||2692.5||2692.5||2692|0
1733931650000|2024-12-11 15:40:50|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|76
1733931660000|2024-12-11 15:41:00|2693|2691.5|2693|2692|2693|2692|2692.5|2691.5|665
1733931670000|2024-12-11 15:41:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|93
1733931680000|2024-12-11 15:41:20||2692||2692||2692||2692|0
1733931690000|2024-12-11 15:41:30|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|237
1733931700000|2024-12-11 15:41:40|2692||2692||2692||2692||0
1733931710000|2024-12-11 15:41:50|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|146
1733931720000|2024-12-11 15:42:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|508
1733931730000|2024-12-11 15:42:10|2694|2693.5|2694.5|2694|2694.5|2694|2694|2693.5|3
1733931740000|2024-12-11 15:42:20||2693.5||2694||2694||2693.5|66
1733931770000|2024-12-11 15:42:50|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|140
1733931780000|2024-12-11 15:43:00|2694.5|2694|2695|2694|2695|2694|2694.5|2694|47
1733931790000|2024-12-11 15:43:10|2694.5||2694.5||2694.5||2694.5||0
1733931800000|2024-12-11 15:43:20||2693.5||2693.5||2693.5||2693.5|379
1733931810000|2024-12-11 15:43:30|2694|2694|2694.5|2694|2695|2694|2694|2694|0
1733931820000|2024-12-11 15:43:40|2695|2694.5|2695|2694|2695|2694.5|2695|2694|0
1733931830000|2024-12-11 15:43:50||2694.5||2694.5||2694.5||2694.5|0
1733931840000|2024-12-11 15:44:00|2695.5|2695|2696|2695.5|2696|2695.5|2695.5|2695|344
1733931850000|2024-12-11 15:44:10|2695.5|2695|2694.5|2693.5|2695.5|2695|2694.5|2693.5|521
1733931860000|2024-12-11 15:44:20|2695|2694|2695|2694.5|2695|2694.5|2695|2694|3
1733931880000|2024-12-11 15:44:40|2694.5|2694|2694.5|2694|2695|2694|2694.5|2693.5|251
1733931910000|2024-12-11 15:45:10|||||||||48
1733931920000|2024-12-11 15:45:20|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|309
1733931930000|2024-12-11 15:45:30|2693.5|2693|2693.5|2693|2694|2693|2693.5|2693|40
1733931960000|2024-12-11 15:46:00|2694|2693.5|2694|2693|2694|2693.5|2694|2693|148
1733931970000|2024-12-11 15:46:10|2693.5|2692.5|2693|2692.5|2694|2693|2693|2692.5|0
1733931980000|2024-12-11 15:46:20|2693.5||2693.5||2693.5||2693.5||3
1733932000000|2024-12-11 15:46:40||2693||2692.5||2693||2692.5|0
1733932020000|2024-12-11 15:47:00|2694|2693|2694|2693.5|2694|2693.5|2694|2693|65
1733932030000|2024-12-11 15:47:10|2694.5|2694|2694.5|2694|2695|2694|2694.5|2694|316
1733932040000|2024-12-11 15:47:20|2695|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|379
1733932050000|2024-12-11 15:47:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|104
1733932080000|2024-12-11 15:48:00|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|299
1733932090000|2024-12-11 15:48:10|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|63
1733932100000|2024-12-11 15:48:20|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1733932110000|2024-12-11 15:48:30|2694.5|2694|2694.5|2694|2694.5|2694.5|2694.5|2694|498
1733932120000|2024-12-11 15:48:40|2695.5|2695|2696|2695.5|2696.5|2695.5|2695.5|2695|219
1733932150000|2024-12-11 15:49:10|2695.5|2695|2696|2695|2696|2695|2695|2694|24
1733932160000|2024-12-11 15:49:20|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695|0
1733932170000|2024-12-11 15:49:30|2696|2695|2696|2695|2696|2695|2696|2695|0
1733932180000|2024-12-11 15:49:40|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|119
1733932200000|2024-12-11 15:50:00||2695||2695||2695||2694.5|0
1733932210000|2024-12-11 15:50:10|2696|2694.5|2696|2695|2696|2695|2696|2694.5|50
1733932220000|2024-12-11 15:50:20|2695.5||2696||2696||2695.5||0
1733932230000|2024-12-11 15:50:30|2695.5|2694.5|2695|2694.5|2695.5|2695|2695|2694.5|6
1733932240000|2024-12-11 15:50:40||2694||2694||2694||2694|0
1733932250000|2024-12-11 15:50:50|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2692.5|234
1733932260000|2024-12-11 15:51:00|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|279
1733932270000|2024-12-11 15:51:10|2694.5|2694|2694|2693.5|2694.5|2694|2694|2693.5|0
1733932280000|2024-12-11 15:51:20|2694.5||2694.5||2694.5||2694.5||0
1733932290000|2024-12-11 15:51:30|2694||2694||2694||2694||0
1733932320000|2024-12-11 15:52:00|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|0
1733932340000|2024-12-11 15:52:20|||||||||255
1733932350000|2024-12-11 15:52:30|||||||||50
1733932370000|2024-12-11 15:52:50|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1733932380000|2024-12-11 15:53:00|||||||||43
1733932390000|2024-12-11 15:53:10|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|326
1733932420000|2024-12-11 15:53:40|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|75
1733932430000|2024-12-11 15:53:50||2695||2695||2695||2695|69
1733932440000|2024-12-11 15:54:00|2695.5|2694.5|2695.5|2695|2695.5|2695|2695|2694.5|554
1733932460000|2024-12-11 15:54:20|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|266
1733932490000|2024-12-11 15:54:50|2694.5|2694|2694.5|2694|2695|2694|2694.5|2694|128
1733932500000|2024-12-11 15:55:00|2695||2694.5||2695||2694.5||36
1733932520000|2024-12-11 15:55:20|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|0
1733932530000|2024-12-11 15:55:30|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|172
1733932540000|2024-12-11 15:55:40|2694|2694|2694.5|2693.5|2694.5|2694|2694|2693.5|0
1733932550000|2024-12-11 15:55:50|2694|2694|2695|2694.5|2695|2694.5|2694|2694|0
1733932580000|2024-12-11 15:56:20|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|0
1733932590000|2024-12-11 15:56:30||2693.5||2693.5||2693.5||2693.5|0
1733932600000|2024-12-11 15:56:40|2693.5|2694|2693.5|2693|2693.5|2694|2693.5|2693|0
1733932610000|2024-12-11 15:56:50|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|48
1733932620000|2024-12-11 15:57:00|2694.5|2694|2694.5|2694|2695|2694|2694.5|2694|0
1733932670000|2024-12-11 15:57:50|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|55
1733932680000|2024-12-11 15:58:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|56
1733932690000|2024-12-11 15:58:10|2693|2692|2691.5|2691|2693|2692|2691.5|2691|0
1733932700000|2024-12-11 15:58:20|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|262
1733932710000|2024-12-11 15:58:30|2692||2692||2692||2692||119
1733932720000|2024-12-11 15:58:40||2691.5||2691||2691.5||2691|0
1733932730000|2024-12-11 15:58:50||2691.5||2691.5||2691.5||2691.5|0
1733932750000|2024-12-11 15:59:10|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|233
1733932780000|2024-12-11 15:59:40|2692||2692||2692||2692||34
1733932790000|2024-12-11 15:59:50||2691.5||2691.5||2691.5||2691.5|0
1733932810000|2024-12-11 16:00:10|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|47
1733932820000|2024-12-11 16:00:20|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|208
1733932830000|2024-12-11 16:00:30|2692.5|2692|2692.5|2692|2692.5|2692|2692|2691.5|245
1733932840000|2024-12-11 16:00:40|2692|2691.5|2692|2691|2692|2691.5|2691.5|2690.5|132
1733932860000|2024-12-11 16:01:00|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|196
1733932870000|2024-12-11 16:01:10|2691.5||2691||2691.5||2691||0
1733932900000|2024-12-11 16:01:40|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|64
1733932910000|2024-12-11 16:01:50|||||||||76
1733932960000|2024-12-11 16:02:40|2691||2691||2691||2691||74
1733932970000|2024-12-11 16:02:50|2690.5|2690.5|2691|2690|2691|2690.5|2690.5|2690|148
1733932980000|2024-12-11 16:03:00|2691.5|2690.5|2692|2691.5|2692|2691.5|2691.5|2690.5|340
1733933010000|2024-12-11 16:03:30|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2691.5|440
1733933040000|2024-12-11 16:04:00|2692.5|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|95
1733933050000|2024-12-11 16:04:10|2692||2692||2692||2692||0
1733933060000|2024-12-11 16:04:20|2692.5||2692.5||2692.5||2692.5||164
1733933070000|2024-12-11 16:04:30||2692||2692||2692||2692|0
1733933080000|2024-12-11 16:04:40|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|39
1733933090000|2024-12-11 16:04:50|2693.5||2693.5||2693.5||2693.5||115
1733933100000|2024-12-11 16:05:00||2693||2693||2693||2692.5|292
1733933120000|2024-12-11 16:05:20||2692.5||2692.5||2692.5||2692.5|86
1733933130000|2024-12-11 16:05:30|2693|2692|2692.5|2692|2693|2692|2692.5|2692|250
1733933140000|2024-12-11 16:05:40|2692|2691|2692|2691|2692|2691.5|2692|2691|5
1733933150000|2024-12-11 16:05:50||2691.5||2691.5||2691.5||2691.5|0
1733933160000|2024-12-11 16:06:00|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|20
1733933180000|2024-12-11 16:06:20|||||||||3
1733933190000|2024-12-11 16:06:30|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|200
1733933200000|2024-12-11 16:06:40|2692.5|2692|2692|2691.5|2692.5|2692|2692|2691.5|340
1733933210000|2024-12-11 16:06:50|2691.5|2691|2692|2691|2692|2691|2691.5|2691|152
1733933230000|2024-12-11 16:07:10|2692.5|2691.5|2691.5|2690.5|2692.5|2692|2691.5|2690.5|153
1733933240000|2024-12-11 16:07:20||2691||2691||2691||2690.5|60
1733933270000|2024-12-11 16:07:50|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|431
1733933280000|2024-12-11 16:08:00|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|0
1733933290000|2024-12-11 16:08:10|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|66
1733933300000|2024-12-11 16:08:20|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|67
1733933310000|2024-12-11 16:08:30|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|6
1733933330000|2024-12-11 16:08:50|2691.5|2691|2692|2691.5|2692|2691.5|2691.5|2691|352
1733933340000|2024-12-11 16:09:00|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|199
1733933350000|2024-12-11 16:09:10|2692||2692||2692||2692||0
1733933360000|2024-12-11 16:09:20|2691.5||2691.5||2691.5||2691.5||0
1733933370000|2024-12-11 16:09:30|||||||||30
1733933380000|2024-12-11 16:09:40|2692||2692||2692||2692||67
1733933390000|2024-12-11 16:09:50||2691.5||2691||2691.5||2691|50
1733933400000|2024-12-11 16:10:00|2691.5||2692||2692||2691.5||0
1733933410000|2024-12-11 16:10:10||2691.5||2691.5||2691.5||2691.5|0
1733933420000|2024-12-11 16:10:20|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|220
1733933430000|2024-12-11 16:10:30|2691|2690.5|2691|2690.5|2691|2690.5|2690.5|2690|335
1733933440000|2024-12-11 16:10:40|2691.5||2691.5||2691.5||2691.5||186
1733933450000|2024-12-11 16:10:50||2691||2690.5||2691||2690.5|0
1733933480000|2024-12-11 16:11:20|2692|2691|2692|2691|2692|2691|2692|2691|0
1733933490000|2024-12-11 16:11:30||2691.5||2691.5||2691.5||2691.5|0
1733933500000|2024-12-11 16:11:40||2691||2691||2691||2691|48
1733933520000|2024-12-11 16:12:00|2692.5|2692|2692.5|2691.5|2692.5|2692|2692.5|2691.5|14
1733933530000|2024-12-11 16:12:10|2692||2692||2692||2692||0
1733933540000|2024-12-11 16:12:20|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|0
1733933550000|2024-12-11 16:12:30|2692|2691.5|2692|2691.5|2692|2692|2692|2691.5|239
1733933560000|2024-12-11 16:12:40|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|62
1733933570000|2024-12-11 16:12:50|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|221
1733933580000|2024-12-11 16:13:00|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|196
1733933590000|2024-12-11 16:13:10|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|163
1733933620000|2024-12-11 16:13:40|||||||||43
1733933630000|2024-12-11 16:13:50|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|233
1733933640000|2024-12-11 16:14:00|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|20
1733933650000|2024-12-11 16:14:10|2696|2695.5|2696|2695|2696|2695.5|2696|2695|176
1733933660000|2024-12-11 16:14:20|||||||||1
1733933670000|2024-12-11 16:14:30||2695.5||2695.5||2695.5||2695|0
1733933680000|2024-12-11 16:14:40|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|0
1733933690000|2024-12-11 16:14:50|2696|2695.5|2696|2695|2696|2695.5|2696|2695|129
1733933700000|2024-12-11 16:15:00||2695.5||2695||2695.5||2695|0
1733933710000|2024-12-11 16:15:10|2696.5|2695.5|2696.5|2696|2696.5|2696|2696.5|2695.5|97
1733933720000|2024-12-11 16:15:20|2697|2696.5|2697.5|2697|2697.5|2697|2697|2696.5|220
1733933730000|2024-12-11 16:15:30|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|62
1733933740000|2024-12-11 16:15:40|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|50
1733933750000|2024-12-11 16:15:50|2697||2697||2697||2697||0
1733933760000|2024-12-11 16:16:00|2696.5|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|340
1733933800000|2024-12-11 16:16:40||2696||2696||2696||2695.5|0
1733933810000|2024-12-11 16:16:50|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|0
1733933820000|2024-12-11 16:17:00|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|0
1733933840000|2024-12-11 16:17:20|2696.5||2696.5||2696.5||2696.5||0
1733933850000|2024-12-11 16:17:30|2696||2696||2696||2696||0
1733933860000|2024-12-11 16:17:40|2696.5||2696.5||2696.5||2696.5||266
1733933890000|2024-12-11 16:18:10|2696|2696|2696|2695.5|2696|2696|2696|2695.5|0
1733933900000|2024-12-11 16:18:20|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|140
1733933940000|2024-12-11 16:19:00|2696.5|2696|2697|2696.5|2697|2696.5|2696.5|2695.5|10
1733933960000|2024-12-11 16:19:20|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|297
1733933980000|2024-12-11 16:19:40|||||||||94
1733934000000|2024-12-11 16:20:00|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|20
1733934030000|2024-12-11 16:20:30|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|25
1733934040000|2024-12-11 16:20:40|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|397
1733934060000|2024-12-11 16:21:00|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|234
1733934070000|2024-12-11 16:21:10|2699|2698.5|2699.5|2698.5|2699.5|2699|2699|2698.5|482
1733934080000|2024-12-11 16:21:20|2699||2699||2699||2699||435
1733934090000|2024-12-11 16:21:30|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|310
1733934100000|2024-12-11 16:21:40|||||||||30
1733934110000|2024-12-11 16:21:50||2697.5||2698||2698||2697.5|0
1733934120000|2024-12-11 16:22:00||2697.5||2697.5||2697.5||2697.5|0
1733934130000|2024-12-11 16:22:10|2698||2698||2698||2698||0
1733934140000|2024-12-11 16:22:20|2697.5|2697|2697|2696.5|2697.5|2697|2697|2696.5|110
1733934160000|2024-12-11 16:22:40|2697.5||2697.5||2697.5||2697.5||141
1733934170000|2024-12-11 16:22:50||2697||2697||2697||2697|0
1733934190000|2024-12-11 16:23:10|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|0
1733934200000|2024-12-11 16:23:20|||||||||73
1733934240000|2024-12-11 16:24:00|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|6
1733934290000|2024-12-11 16:24:50|2699||2699||2699||2699||47
1733934300000|2024-12-11 16:25:00||2698.5||2698.5||2698.5||2698.5|0
1733934320000|2024-12-11 16:25:20|2698.5|2698|2698.5|2698|2699|2698|2698.5|2698|261
1733934330000|2024-12-11 16:25:30|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|0
1733934390000|2024-12-11 16:26:30|2699.5|2699|2698.5|2698|2699.5|2699|2698.5|2698|96
1733934400000|2024-12-11 16:26:40||2697.5||2698||2698||2697.5|0
1733934410000|2024-12-11 16:26:50|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|99
1733934430000|2024-12-11 16:27:10|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|118
1733934440000|2024-12-11 16:27:20|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|191
1733934450000|2024-12-11 16:27:30|||||||||7
1733934490000|2024-12-11 16:28:10|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|63
1733934500000|2024-12-11 16:28:20|2699||2698.5||2699||2698.5||602
1733934510000|2024-12-11 16:28:30|||||||||207
1733934520000|2024-12-11 16:28:40|||||||||158
1733934540000|2024-12-11 16:29:00|||||||||500
1733934550000|2024-12-11 16:29:10|2698|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|61
1733934580000|2024-12-11 16:29:40|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|0
1733934590000|2024-12-11 16:29:50|2697|2696.5|2697|2696|2697.5|2696.5|2697|2696|335
1733990410000|2024-12-12 08:00:10|2731.5|2730|2736|2734|2736|2734|2731.5|2730|880
1733990420000|2024-12-12 08:00:20|2735.5|2732.5|2737|2734.5|2737|2734.5|2734.5|2732.5|318
1733990430000|2024-12-12 08:00:30|2740.5|2738|2740.5|2739|2741|2739|2740.5|2738|171
1733990440000|2024-12-12 08:00:40|2739.5|2737|2740|2737|2740|2737|2739.5|2737|197
1733990450000|2024-12-12 08:00:50|2739.5|2734.5|2735|2732.5|2739.5|2734.5|2735|2732.5|271
1733990460000|2024-12-12 08:01:00|2734.5||2734||2734.5||2734||0
1733990470000|2024-12-12 08:01:10|2733.5|2729|2732.5|2730.5|2733.5|2730.5|2731.5|2729|87
1733990480000|2024-12-12 08:01:20|2732|2731|2730|2728|2732|2731|2730|2727.5|97
1733990490000|2024-12-12 08:01:30|2728|2727.5|2728|2725.5|2728|2728|2728|2725.5|295
1733990500000|2024-12-12 08:01:40|2727.5|2725|2728|2725|2728|2725|2727.5|2725|60
1733990510000|2024-12-12 08:01:50|2727.5|2726|2728.5|2726|2729.5|2727|2727.5|2726|5
1733990520000|2024-12-12 08:02:00|2728||2728||2728||2728||0
1733990530000|2024-12-12 08:02:10|2727.5|2723|2727|2724.5|2727.5|2724.5|2725.5|2723|120
1733990540000|2024-12-12 08:02:20|2728.5|2724|2728.5|2727|2728.5|2727|2728.5|2724|63
1733990550000|2024-12-12 08:02:30|2730|2727.5|2730|2727.5|2730|2727.5|2730|2727.5|200
1733990560000|2024-12-12 08:02:40||2728||2728||2728||2728|20
1733990570000|2024-12-12 08:02:50|2729.5||2730||2730||2729.5||0
1733990590000|2024-12-12 08:03:10|2729.5|2727.5|2729|2726.5|2729.5|2727.5|2729|2726.5|43
1733990600000|2024-12-12 08:03:20|2728.5|2723.5|2725.5|2722.5|2728.5|2723.5|2725.5|2722.5|3
1733990610000|2024-12-12 08:03:30|2725||2725||2725||2725||0
1733990620000|2024-12-12 08:03:40|2724.5|2722|2724.5|2722|2725.5|2723|2724.5|2722|509
1733990630000|2024-12-12 08:03:50|2725||2725||2725||2725||0
1733990640000|2024-12-12 08:04:00|2724||2724||2724.5||2724||0
1733990650000|2024-12-12 08:04:10|2724.5|2721.5|2725|2722.5|2725|2722.5|2724.5|2721.5|72
1733990660000|2024-12-12 08:04:20||2723||2722.5||2723||2722.5|0
1733990680000|2024-12-12 08:04:40|2724.5|2723.5|2726|2723.5|2726|2723.5|2724.5|2723.5|298
1733990690000|2024-12-12 08:04:50|2726.5|2724.5|2727|2724.5|2727|2724.5|2726.5|2724.5|0
1733990700000|2024-12-12 08:05:00|2727.5||2727.5||2727.5||2727||0
1733990710000|2024-12-12 08:05:10|2727||2727||2727||2726.5||0
1733990720000|2024-12-12 08:05:20|2726.5|2722.5|2725|2722.5|2726.5|2722.5|2725|2722.5|2
1733990730000|2024-12-12 08:05:30|2724.5|2721.5|2722|2720.5|2724.5|2721.5|2722|2720.5|196
1733990740000|2024-12-12 08:05:40||2719.5||2719||2719.5||2719|265
1733990750000|2024-12-12 08:05:50||2719.5||2719.5||2719.5||2719.5|0
1733990760000|2024-12-12 08:06:00||2720||2720||2720||2720|0
1733990770000|2024-12-12 08:06:10|2721|2719|2721|2718.5|2721|2719|2721|2718.5|250
1733990780000|2024-12-12 08:06:20|2721.5|2719|2722|2719.5|2722|2719.5|2721.5|2719|0
1733990790000|2024-12-12 08:06:30|2721.5|2719|2722|2720|2722|2720|2721.5|2719|0
1733990800000|2024-12-12 08:06:40|2721|2718.5|2721|2718.5|2721|2718.5|2721|2718.5|7
1733990810000|2024-12-12 08:06:50||2719||2719||2719||2719|50
1733990830000|2024-12-12 08:07:10|2720|2718|2720|2718.5|2720|2718.5|2720|2718|7
1733990840000|2024-12-12 08:07:20||2718||2718||2718.5||2718|0
1733990870000|2024-12-12 08:07:50|2719|2717|2718.5|2717|2719|2717|2718.5|2717|197
1733990890000|2024-12-12 08:08:10|2717.5|2715.5|2718.5|2716|2718.5|2716|2717.5|2715.5|6
1733990900000|2024-12-12 08:08:20||2716.5||2716.5||2716.5||2716.5|0
1733990910000|2024-12-12 08:08:30|2716|2716|2716|2715|2716|2716|2715.5|2713|3196
1733990920000|2024-12-12 08:08:40|2717|2716|2717|2716|2717|2716|2717|2716|195
1733990930000|2024-12-12 08:08:50|2716|2715|2714.5|2713.5|2716|2715.5|2714.5|2713|412
1733990940000|2024-12-12 08:09:00|2716|2714|2716|2714|2716|2714|2716|2714|52
1733990950000|2024-12-12 08:09:10|2715.5|2713.5|2714.5|2713.5|2715.5|2713.5|2714.5|2713.5|50
1733990960000|2024-12-12 08:09:20|2713.5|2712|2712.5|2711|2713.5|2712|2712.5|2711|5
1733990970000|2024-12-12 08:09:30|2712|2710.5|2712|2710|2712|2710.5|2712|2710|0
1733990980000|2024-12-12 08:09:40|2712.5|2710.5|2712.5|2710.5|2712.5|2710.5|2712.5|2710.5|0
1733990990000|2024-12-12 08:09:50|2712||2712||2712||2711.5||0
1733991000000|2024-12-12 08:10:00|2709.5|2708|2709|2707.5|2709.5|2708|2709|2707.5|123
1733991010000|2024-12-12 08:10:10|2708.5|2707|2708.5|2707|2708.5|2707|2708.5|2707|94
1733991020000|2024-12-12 08:10:20|2709.5|2708|2709.5|2708|2709.5|2708|2709|2708|333
1733991030000|2024-12-12 08:10:30|2709|2707.5|2708|2707|2709|2707.5|2708|2707|0
1733991040000|2024-12-12 08:10:40|2708.5|2707.5|2709|2707.5|2709|2707.5|2708.5|2707.5|32
1733991050000|2024-12-12 08:10:50|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|50
1733991060000|2024-12-12 08:11:00|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|209
1733991070000|2024-12-12 08:11:10|2711.5||2711||2711.5||2711||46
1733991080000|2024-12-12 08:11:20|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1733991090000|2024-12-12 08:11:30|2710.5|2708.5|2710.5|2708.5|2710.5|2708.5|2710.5|2708.5|0
1733991100000|2024-12-12 08:11:40||2709.5||2709||2709.5||2709|0
1733991110000|2024-12-12 08:11:50|2711.5|2710|2711.5|2710|2711.5|2710|2711.5|2710|198
1733991130000|2024-12-12 08:12:10||2710.5||2710.5||2710.5||2710.5|0
1733991140000|2024-12-12 08:12:20|2710.5|2709|2710.5|2709|2710.5|2709|2710.5|2709|102
1733991160000|2024-12-12 08:12:40||2709.5||2709||2709.5||2709|0
1733991170000|2024-12-12 08:12:50|2710|2709.5|2710|2709|2710|2709.5|2710|2709|0
1733991210000|2024-12-12 08:13:30|2709|2707.5|2709|2707.5|2709|2707.5|2709|2707.5|210
1733991220000|2024-12-12 08:13:40|2710|2709.5|2711|2709.5|2711|2709.5|2710|2709.5|167
1733991230000|2024-12-12 08:13:50|2712|2711|2712|2711|2712|2711|2711.5|2711|0
1733991240000|2024-12-12 08:14:00|2714|2712.5|2713.5|2712|2714|2713|2713.5|2712|94
1733991250000|2024-12-12 08:14:10|2712.5|2711|2712.5|2711.5|2713|2711.5|2712|2711|0
1733991260000|2024-12-12 08:14:20|2713||2712.5||2713||2712.5||0
1733991270000|2024-12-12 08:14:30|2713|2712|2713.5|2712|2713.5|2712|2713|2712|0
1733991280000|2024-12-12 08:14:40|2713|2712.5|2713.5|2712.5|2714|2712.5|2713|2712.5|0
1733991290000|2024-12-12 08:14:50|2713|2711.5|2712|2710.5|2713|2711.5|2712|2710.5|5
1733991300000|2024-12-12 08:15:00|2711.5|2711|2711.5|2710|2711.5|2711|2711.5|2710|0
1733991310000|2024-12-12 08:15:10|2711|2709.5|2712.5|2711|2712.5|2711|2711|2709.5|0
1733991320000|2024-12-12 08:15:20|2712|2710.5|2711.5|2710.5|2712|2710.5|2711|2709.5|46
1733991330000|2024-12-12 08:15:30|2712|2711|2712|2711|2712|2711|2712|2711|0
1733991340000|2024-12-12 08:15:40|2712.5||2712||2712.5||2712||0
1733991350000|2024-12-12 08:15:50|2712.5|2711.5|2712.5|2711|2713|2711.5|2712.5|2711|4
1733991360000|2024-12-12 08:16:00|2712||2712||2712||2712||50
1733991370000|2024-12-12 08:16:10|2713|2710.5|2713|2711.5|2713|2712|2712.5|2710.5|0
1733991380000|2024-12-12 08:16:20|2712.5|2712|2713|2712|2713|2712|2712.5|2712|0
1733991410000|2024-12-12 08:16:50|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|268
1733991420000|2024-12-12 08:17:00|2713|2712|2712.5|2711.5|2713|2712.5|2712.5|2711.5|250
1733991430000|2024-12-12 08:17:10|2713|2712|2713|2712|2713|2712|2713|2711.5|0
1733991440000|2024-12-12 08:17:20|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712|0
1733991450000|2024-12-12 08:17:30|2713|2712|2713|2712|2713|2712|2713|2712|0
1733991460000|2024-12-12 08:17:40|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|30
1733991480000|2024-12-12 08:18:00|2715|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|128
1733991490000|2024-12-12 08:18:10|2714|2713|2714.5|2713.5|2715|2714|2714|2713|71
1733991500000|2024-12-12 08:18:20|2714|2713|2714|2713.5|2714|2713.5|2714|2713|0
1733991510000|2024-12-12 08:18:30|2715|2714|2714|2712.5|2715|2714|2714|2712.5|438
1733991530000|2024-12-12 08:18:50|2713.5|2712|2713|2712|2713.5|2712|2713|2712|0
1733991540000|2024-12-12 08:19:00|2712|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711|153
1733991550000|2024-12-12 08:19:10|2712|2711|2712|2711|2712|2711.5|2712|2711|0
1733991560000|2024-12-12 08:19:20|2710.5|2709.5|2708.5|2707|2710.5|2709.5|2708|2707|30
1733991570000|2024-12-12 08:19:30|2708|2706.5|2707.5|2706.5|2708|2707|2707.5|2706|0
1733991580000|2024-12-12 08:19:40||2706||2706||2706.5||2706|0
1733991590000|2024-12-12 08:19:50|2708|2706.5|2707.5|2706|2708|2706.5|2707.5|2706|0
1733991600000|2024-12-12 08:20:00|2707|2706.5|2706.5|2705|2707|2706.5|2706.5|2705|150
1733991610000|2024-12-12 08:20:10||2705.5||2705.5||2705.5||2705|0
1733991620000|2024-12-12 08:20:20|2706||2706||2706||2706||196
1733991630000|2024-12-12 08:20:30|2705.5|2704.5|2705|2703.5|2706|2705|2705|2703.5|5
1733991640000|2024-12-12 08:20:40|2704.5|2704|2705|2704|2705|2704|2704.5|2703.5|50
1733991650000|2024-12-12 08:20:50|2706.5|2703.5|2707|2706|2708.5|2707.5|2706.5|2703.5|1036
1733991660000|2024-12-12 08:21:00|2708|2705.5|2707|2706|2708|2707|2706.5|2705.5|50
1733991670000|2024-12-12 08:21:10|2707.5|2706.5|2707|2706|2708|2706.5|2707|2706|5
1733991680000|2024-12-12 08:21:20|2707.5|2706.5|2707|2706|2707.5|2706.5|2707|2706|191
1733991690000|2024-12-12 08:21:30|2706.5|2705.5|2705.5|2704.5|2706.5|2705.5|2705.5|2704|197
1733991700000|2024-12-12 08:21:40|2705|2704|2706|2704.5|2706.5|2705.5|2705|2703.5|196
1733991710000|2024-12-12 08:21:50||2705||2705||2705||2704.5|0
1733991720000|2024-12-12 08:22:00|2707|2706.5|2706|2705|2707|2706.5|2706|2705|126
1733991730000|2024-12-12 08:22:10|||||||||18
1733991750000|2024-12-12 08:22:30|2706.5||2706||2706.5||2706||0
1733991770000|2024-12-12 08:22:50|2707|2706|2706.5|2705.5|2707|2706|2706.5|2705.5|71
1733991780000|2024-12-12 08:23:00|2705.5|2705|2705.5|2704.5|2706.5|2705.5|2705.5|2704|1643
1733991790000|2024-12-12 08:23:10|2705|2704|2705|2704|2705|2704|2705|2704|0
1733991800000|2024-12-12 08:23:20|2704.5||2705||2705||2704.5||1040
1733991810000|2024-12-12 08:23:30|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705|321
1733991820000|2024-12-12 08:23:40|2705.5|2704.5|2705.5|2704|2705.5|2704.5|2705.5|2704|0
1733991830000|2024-12-12 08:23:50||2704.5||2704.5||2704.5||2704|0
1733991840000|2024-12-12 08:24:00|2706|2705|2707.5|2706|2707.5|2706|2706|2705|113
1733991850000|2024-12-12 08:24:10|2707|2705.5|2707|2705.5|2707.5|2705.5|2707|2705.5|0
1733991860000|2024-12-12 08:24:20|2706.5|2705|2707|2706|2707|2706|2706.5|2705|0
1733991870000|2024-12-12 08:24:30|2706|2705|2706|2704.5|2706|2705|2706|2704.5|161
1733991880000|2024-12-12 08:24:40|2705.5|2704|2705.5|2704|2705.5|2704.5|2705.5|2704|0
1733991890000|2024-12-12 08:24:50|2705|2704.5|2705.5|2704|2705.5|2704.5|2705|2704|0
1733991900000|2024-12-12 08:25:00|2705||2705||2705||2705||0
1733991910000|2024-12-12 08:25:10|2704.5||2705||2705||2704.5||0
1733991920000|2024-12-12 08:25:20|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|196
1733991930000|2024-12-12 08:25:30|2705|2704|2705|2704|2705|2704|2704.5|2704|187
1733991940000|2024-12-12 08:25:40|2704.5|2703.5|2703|2702|2704.5|2703.5|2703|2702|59
1733991950000|2024-12-12 08:25:50|2702.5||2703||2703||2702.5||0
1733991960000|2024-12-12 08:26:00|2702.5||2703||2703||2702.5||0
1733991970000|2024-12-12 08:26:10|2702.5|2701|2701.5|2700|2702.5|2701|2701.5|2700|1005
1733991980000|2024-12-12 08:26:20|2701|2699.5|2700.5|2699.5|2701|2699.5|2700.5|2699.5|100
1733991990000|2024-12-12 08:26:30|2700|2699|2700.5|2699.5|2701|2699.5|2700|2698.5|50
1733992000000|2024-12-12 08:26:40|2700|2699|2700|2699|2700|2699|2700|2699|0
1733992010000|2024-12-12 08:26:50|||||||||38
1733992020000|2024-12-12 08:27:00|2701|2700|2701|2700|2701|2700|2701|2700|171
1733992030000|2024-12-12 08:27:10||2699.5||2699.5||2699.5||2699.5|0
1733992040000|2024-12-12 08:27:20|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700.5|2699|0
1733992050000|2024-12-12 08:27:30|2700|2699|2699.5|2699|2700|2699|2699.5|2699|0
1733992060000|2024-12-12 08:27:40|2699|2698|2699|2698|2699|2698|2699|2698|70
1733992070000|2024-12-12 08:27:50|2698.5|2696|2697.5|2696|2698.5|2696|2697.5|2696|4
1733992080000|2024-12-12 08:28:00||2696.5||2696||2696.5||2696|0
1733992100000|2024-12-12 08:28:20|2698|2696.5|2698|2696.5|2698|2696.5|2698|2696.5|81
1733992120000|2024-12-12 08:28:40||2697||2697||2697||2697|0
1733992130000|2024-12-12 08:28:50|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1733992140000|2024-12-12 08:29:00|2699|2697|2699|2697.5|2699|2697.5|2698.5|2697|5
1733992150000|2024-12-12 08:29:10|2699.5|2698|2699.5|2698.5|2699.5|2698.5|2699.5|2698|271
1733992160000|2024-12-12 08:29:20|2699|2698|2699|2698|2699|2698|2699|2698|0
1733992170000|2024-12-12 08:29:30||2697.5||2698||2698||2697.5|0
1733992180000|2024-12-12 08:29:40||2697.5||2698||2698||2697.5|0
1733992190000|2024-12-12 08:29:50|2700.5|2699|2700|2698.5|2700.5|2699|2700|2698|28
1733992200000|2024-12-12 08:30:00|2699.5|2698|2700|2698|2700|2698.5|2699.5|2698|16
1733992210000|2024-12-12 08:30:10|2699.5|2697|2698|2697|2699.5|2697|2698|2697|161
1733992220000|2024-12-12 08:30:20|2699|2698|2701|2700|2701|2700|2699|2698|0
1733992230000|2024-12-12 08:30:30|2700.5|2699|2700|2699|2700.5|2699|2700|2698.5|5
1733992240000|2024-12-12 08:30:40|2699.5|2698.5|2699.5|2698|2699.5|2698.5|2699.5|2698|0
1733992250000|2024-12-12 08:30:50||2698.5||2698||2698.5||2698|0
1733992260000|2024-12-12 08:31:00|2699|2698.5|2699|2698|2699|2698.5|2699|2698|18
1733992270000|2024-12-12 08:31:10|2697|2696|2696.5|2695.5|2697|2696|2696|2695|244
1733992280000|2024-12-12 08:31:20||2696||2695||2696||2695|0
1733992290000|2024-12-12 08:31:30|2696||2696||2696||2695.5||64
1733992300000|2024-12-12 08:31:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|89
1733992310000|2024-12-12 08:31:50|2697|2696|2697.5|2696|2697.5|2696|2697|2696|0
1733992320000|2024-12-12 08:32:00|2698.5|2697|2700.5|2699.5|2700.5|2699.5|2698.5|2697|582
1733992330000|2024-12-12 08:32:10|2700|2698.5|2700|2698.5|2700|2698.5|2699.5|2698.5|0
1733992340000|2024-12-12 08:32:20|2700.5|2699|2701|2700|2701|2700|2700.5|2699|321
1733992350000|2024-12-12 08:32:30|2700|2699|2700|2699|2700|2699|2699.5|2699|5
1733992370000|2024-12-12 08:32:50|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|243
1733992380000|2024-12-12 08:33:00|2700.5|2698.5|2700.5|2699.5|2700.5|2699.5|2700.5|2698.5|122
1733992390000|2024-12-12 08:33:10|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|0
1733992400000|2024-12-12 08:33:20|2701|2699|2701|2700|2701|2700|2701|2699|0
1733992410000|2024-12-12 08:33:30|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|121
1733992420000|2024-12-12 08:33:40|2701|2701|2701.5|2700.5|2701.5|2701|2701|2700.5|0
1733992440000|2024-12-12 08:34:00|2701|2699.5|2701|2700|2701.5|2700|2701|2699.5|5
1733992450000|2024-12-12 08:34:10|2700.5|2698.5|2699.5|2698.5|2700.5|2699|2699.5|2698.5|533
1733992470000|2024-12-12 08:34:30|2700|2699.5|2699.5|2698.5|2700|2699.5|2699.5|2698.5|246
1733992480000|2024-12-12 08:34:40|2699|2698|2696.5|2695|2699.5|2698|2696.5|2695|0
1733992490000|2024-12-12 08:34:50|2696|2695.5|2696|2695|2696|2695.5|2696|2695|50
1733992510000|2024-12-12 08:35:10|2695.5||2696||2696||2695.5||0
1733992520000|2024-12-12 08:35:20|2696.5|2695.5|2694.5|2694|2696.5|2695.5|2694.5|2693.5|415
1733992530000|2024-12-12 08:35:30|2694|2693.5|2694|2693|2694|2693.5|2694|2693|0
1733992540000|2024-12-12 08:35:40|2694.5|2693.5|2694.5|2693|2694.5|2693.5|2694.5|2693|0
1733992550000|2024-12-12 08:35:50|2694|2693.5|2694|2693|2694.5|2693.5|2694|2693|8
1733992560000|2024-12-12 08:36:00|2693.5|2693.5|2693|2691.5|2693.5|2693.5|2693|2691.5|99
1733992570000|2024-12-12 08:36:10|2692|2691|2692.5|2692|2692.5|2692|2692|2691|0
1733992580000|2024-12-12 08:36:20||2691.5||2691.5||2691.5||2691.5|62
1733992590000|2024-12-12 08:36:30|2692||2692||2692||2692||0
1733992600000|2024-12-12 08:36:40|2692.5|2691|2692|2691|2692.5|2691|2692|2691|201
1733992610000|2024-12-12 08:36:50|2691.5|2690.5|2691|2690|2691.5|2690.5|2691|2690|179
1733992620000|2024-12-12 08:37:00|2691.5|2690.5|2690|2689|2691.5|2690.5|2690|2689|357
1733992640000|2024-12-12 08:37:20|2689.5|2690|2690|2689|2690.5|2690|2689.5|2689|532
1733992650000|2024-12-12 08:37:30|2690.5|2689.5|2690.5|2689.5|2691|2690|2690.5|2689|1370
1733992660000|2024-12-12 08:37:40|2691|2690.5|2691|2690|2691.5|2691|2691|2690|199
1733992670000|2024-12-12 08:37:50|2691.5|2689.5|2691|2689.5|2691.5|2689.5|2691|2689.5|50
1733992680000|2024-12-12 08:38:00|2690.5|2689|2689.5|2688.5|2690.5|2689|2689.5|2688.5|196
1733992690000|2024-12-12 08:38:10|||||||||534
1733992700000|2024-12-12 08:38:20|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|138
1733992710000|2024-12-12 08:38:30|2688.5|2687.5|2687.5|2687|2688.5|2687.5|2687.5|2687|0
1733992720000|2024-12-12 08:38:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|126
1733992740000|2024-12-12 08:39:00|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1733992750000|2024-12-12 08:39:10|2690||2689||2690||2689||317
1733992760000|2024-12-12 08:39:20|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|100
1733992770000|2024-12-12 08:39:30|2688||2688||2688.5||2688||135
1733992780000|2024-12-12 08:39:40|2687.5|2687|2688|2687|2688|2687|2687.5|2686.5|266
1733992800000|2024-12-12 08:40:00|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|93
1733992810000|2024-12-12 08:40:10|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|98
1733992820000|2024-12-12 08:40:20|2688|2687|2687.5|2686.5|2688|2687|2687|2686.5|16
1733992830000|2024-12-12 08:40:30|2687|2687.5|2688|2687|2688|2687.5|2687|2687|220
1733992840000|2024-12-12 08:40:40|2689|2688|2691|2690|2691|2690|2689|2688|542
1733992850000|2024-12-12 08:40:50|2690.5|2689.5|2689|2688|2690.5|2689.5|2689|2688|96
1733992860000|2024-12-12 08:41:00|2688.5|2687|2689|2688|2689|2688|2688|2687|279
1733992870000|2024-12-12 08:41:10|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|312
1733992880000|2024-12-12 08:41:20|2689|2688|2689|2688|2689|2688|2689|2688|0
1733992890000|2024-12-12 08:41:30|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|88
1733992900000|2024-12-12 08:41:40|2690|2689|2690|2689|2690.5|2689.5|2690|2689|5
1733992910000|2024-12-12 08:41:50|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|241
1733992920000|2024-12-12 08:42:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|21
1733992930000|2024-12-12 08:42:10|2692|2691|2692|2691|2692|2691|2692|2691|0
1733992940000|2024-12-12 08:42:20|||||||||5
1733992950000|2024-12-12 08:42:30|2693|2692|2693|2692|2693|2692|2693|2692|52
1733992970000|2024-12-12 08:42:50|2692.5||2693||2693||2692.5||10
1733992990000|2024-12-12 08:43:10||2692.5||2692||2692.5||2692|29
1733993000000|2024-12-12 08:43:20|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|241
1733993010000|2024-12-12 08:43:30|2694|2693|2694|2693|2694|2693|2694|2693|0
1733993030000|2024-12-12 08:43:50|2693.5|2692.5|2693|2692.5|2693.5|2692.5|2693|2692.5|5
1733993040000|2024-12-12 08:44:00|2692|2691.5|2692.5|2691.5|2692.5|2692|2691.5|2691|188
1733993060000|2024-12-12 08:44:20|2693|2692.5|2693|2692|2693|2692.5|2693|2692|19
1733993080000|2024-12-12 08:44:40|2692|2691.5|2693|2692|2693|2692|2692|2691.5|63
1733993090000|2024-12-12 08:44:50|||||||||6
1733993100000|2024-12-12 08:45:00||2692.5||2692.5||2692.5||2692.5|0
1733993110000|2024-12-12 08:45:10|2694|2693.5|2693.5|2693|2694|2693.5|2693.5|2693|85
1733993120000|2024-12-12 08:45:20|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|131
1733993130000|2024-12-12 08:45:30|2694|2693|2694|2693|2694|2693|2694|2693|298
1733993140000|2024-12-12 08:45:40|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|0
1733993160000|2024-12-12 08:46:00|2693|2692|2693|2692|2693|2692|2693|2692|161
1733993170000|2024-12-12 08:46:10|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|140
1733993190000|2024-12-12 08:46:30|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|81
1733993200000|2024-12-12 08:46:40|2694.5|2693|2694.5|2693.5|2694.5|2693.5|2694.5|2693|189
1733993210000|2024-12-12 08:46:50|2695|2694.5|2695|2694|2695|2694.5|2695|2694|101
1733993220000|2024-12-12 08:47:00||2694.5||2694||2694.5||2694|270
1733993230000|2024-12-12 08:47:10|2694.5|2694.5|2694.5|2693.5|2694.5|2694.5|2694.5|2693.5|263
1733993240000|2024-12-12 08:47:20||2694||2694||2694||2693.5|140
1733993250000|2024-12-12 08:47:30||2693.5||2693.5||2693.5||2693.5|0
1733993260000|2024-12-12 08:47:40|2694|2693|2694|2693|2694|2693|2693.5|2693|161
1733993270000|2024-12-12 08:47:50|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1733993280000|2024-12-12 08:48:00|2694|2693|2694|2693|2694|2693|2694|2693|0
1733993310000|2024-12-12 08:48:30|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|161
1733993320000|2024-12-12 08:48:40|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|50
1733993330000|2024-12-12 08:48:50|2692|2691.5|2692|2691|2692|2691.5|2692|2691|0
1733993340000|2024-12-12 08:49:00|2691.5||2692||2692||2691.5||0
1733993350000|2024-12-12 08:49:10|2693|2692|2695|2694.5|2695|2694.5|2693|2692|581
1733993360000|2024-12-12 08:49:20|2694.5|2694|2694|2693.5|2694.5|2694|2694|2693.5|12
1733993370000|2024-12-12 08:49:30|2693.5|2693|2693|2692|2693.5|2693|2693|2692|0
1733993380000|2024-12-12 08:49:40|2693.5|2693|2696|2695|2696|2695|2693.5|2693|325
1733993410000|2024-12-12 08:50:10|2696.5|2696|2698|2697|2698|2697|2696|2695.5|250
1733993420000|2024-12-12 08:50:20|2697.5|2697.5|2698.5|2698|2698.5|2698|2697.5|2697.5|3328
1733993430000|2024-12-12 08:50:30|2698|2697|2698|2697|2698|2697|2698|2697|1284
1733993440000|2024-12-12 08:50:40|2698.5||2698||2698.5||2698||0
1733993470000|2024-12-12 08:51:10|2699|2698|2698|2697|2699|2698|2698|2697|46
1733993480000|2024-12-12 08:51:20|2697|2696|2697|2696|2697|2696|2697|2696|73
1733993490000|2024-12-12 08:51:30|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|46
1733993500000|2024-12-12 08:51:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1733993510000|2024-12-12 08:51:50|2699||2698.5||2699||2698||0
1733993520000|2024-12-12 08:52:00|2699.5|2698.5|2699.5|2698|2699.5|2698.5|2699|2698|0
1733993530000|2024-12-12 08:52:10|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|0
1733993540000|2024-12-12 08:52:20|2699|2698|2698|2697.5|2699.5|2698|2698|2697.5|0
1733993550000|2024-12-12 08:52:30|2697.5|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|0
1733993580000|2024-12-12 08:53:00|2697||2697||2697||2697||0
1733993590000|2024-12-12 08:53:10|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|0
1733993600000|2024-12-12 08:53:20|2696|2695|2697|2695.5|2697|2695.5|2696|2695|0
1733993610000|2024-12-12 08:53:30|2696.5||2696.5||2696.5||2696.5||0
1733993620000|2024-12-12 08:53:40|2696||2696||2696||2696||0
1733993630000|2024-12-12 08:53:50|||||||||20
1733993640000|2024-12-12 08:54:00|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|0
1733993650000|2024-12-12 08:54:10|||||||||374
1733993690000|2024-12-12 08:54:50|2695|2695|2696|2695|2696|2695|2695|2695|61
1733993700000|2024-12-12 08:55:00|2695.5|2694.5|2694.5|2694|2695.5|2694.5|2694.5|2694|0
1733993710000|2024-12-12 08:55:10|2695|2694.5|2695|2694|2695.5|2695|2695|2694|153
1733993730000|2024-12-12 08:55:30|2694.5|2694.5|2695|2694|2695|2694.5|2694.5|2694|81
1733993750000|2024-12-12 08:55:50|2694|2693|2694|2693|2694|2693|2694|2693|0
1733993760000|2024-12-12 08:56:00|2693.5|2692.5|2693|2692.5|2694|2692.5|2693|2692.5|0
1733993770000|2024-12-12 08:56:10|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|20
1733993780000|2024-12-12 08:56:20||2691.5||2691.5||2691.5||2691.5|0
1733993790000|2024-12-12 08:56:30|2692|2691|2692.5|2691|2692.5|2691|2692|2691|0
1733993800000|2024-12-12 08:56:40|2692|2692.5|2693|2692|2693|2692.5|2692|2692|414
1733993810000|2024-12-12 08:56:50|||||||||59
1733993830000|2024-12-12 08:57:10|2692.5||2693||2693||2692.5||196
1733993840000|2024-12-12 08:57:20|2693.5|2693|2692|2691.5|2693.5|2693|2692|2691.5|170
1733993850000|2024-12-12 08:57:30|2692.5||2692.5||2692.5||2692.5||143
1733993860000|2024-12-12 08:57:40|2693||2693||2693||2693||0
1733993870000|2024-12-12 08:57:50||2692||2692||2692||2692|0
1733993880000|2024-12-12 08:58:00|2692.5||2693||2693||2692.5||17
1733993890000|2024-12-12 08:58:10|||||||||20
1733993900000|2024-12-12 08:58:20|2692.5|2692.5|2692.5|2691.5|2692.5|2692.5|2692.5|2691.5|0
1733993910000|2024-12-12 08:58:30|2691.5|2691|2692|2691|2692|2691|2691.5|2691|148
1733993920000|2024-12-12 08:58:40|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1733993940000|2024-12-12 08:59:00|2692|2692|2692|2691|2692|2692|2692|2691|2
1733993950000|2024-12-12 08:59:10|2692.5|2692|2692|2691|2692.5|2692|2692|2691|37
1733993960000|2024-12-12 08:59:20|2691.5||2692||2692||2691.5||0
1733993980000|2024-12-12 08:59:40|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|81
1733994000000|2024-12-12 09:00:00|2692.5|2691.5|2693.5|2693|2693.5|2693|2692.5|2691.5|128
1733994010000|2024-12-12 09:00:10|2694|2692.5|2695.5|2694.5|2695.5|2694.5|2694|2692.5|2
1733994020000|2024-12-12 09:00:20|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|13
1733994030000|2024-12-12 09:00:30|2694|2693|2693.5|2692.5|2694.5|2693|2693.5|2692.5|0
1733994040000|2024-12-12 09:00:40|2694|2693|2694|2693|2694|2693|2694|2693|30
1733994050000|2024-12-12 09:00:50|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|0
1733994060000|2024-12-12 09:01:00|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|115
1733994070000|2024-12-12 09:01:10|2695.5|2695|2696|2695|2696|2695|2695.5|2695|275
1733994080000|2024-12-12 09:01:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1733994090000|2024-12-12 09:01:30|2694||2694.5||2694.5||2694||38
1733994100000|2024-12-12 09:01:40|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|115
1733994130000|2024-12-12 09:02:10|2695|2694.5|2695.5|2694.5|2695.5|2695|2695|2694.5|264
1733994150000|2024-12-12 09:02:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|112
1733994170000|2024-12-12 09:02:50|2694||2694.5||2694.5||2694||0
1733994190000|2024-12-12 09:03:10|2694|2693|2693|2692.5|2694|2693|2693|2692.5|0
1733994200000|2024-12-12 09:03:20|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|214
1733994220000|2024-12-12 09:03:40|2694|2693|2694|2693|2694|2693|2694|2693|100
1733994240000|2024-12-12 09:04:00|2694.5|2694|2695|2694|2695|2694|2694.5|2693.5|533
1733994250000|2024-12-12 09:04:10|2693.5|2693|2694|2692.5|2694|2693|2693.5|2692.5|107
1733994260000|2024-12-12 09:04:20|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|26
1733994300000|2024-12-12 09:05:00|2695.5|2694.5|2694.5|2694|2695.5|2694.5|2694.5|2694|120
1733994310000|2024-12-12 09:05:10||2693.5||2693.5||2694||2693.5|109
1733994320000|2024-12-12 09:05:20|2695|2693|2694|2693|2695|2693|2694|2693|0
1733994330000|2024-12-12 09:05:30||2692.5||2693||2693||2692.5|231
1733994340000|2024-12-12 09:05:40|||||||||212
1733994350000|2024-12-12 09:05:50||2693.5||2693||2693.5||2693|0
1733994370000|2024-12-12 09:06:10|2693.5|2692.5|2692.5|2691.5|2693.5|2692.5|2692.5|2691.5|100
1733994390000|2024-12-12 09:06:30|2692||2692.5||2692.5||2692||0
1733994400000|2024-12-12 09:06:40|2692|2691|2691|2690|2692|2691|2691|2690|0
1733994410000|2024-12-12 09:06:50|2691.5||2691.5||2691.5||2691.5||0
1733994420000|2024-12-12 09:07:00|2691||2691||2691.5||2691||0
1733994460000|2024-12-12 09:07:40|2690.5|2688|2689|2688|2690.5|2688|2689|2688|0
1733994470000|2024-12-12 09:07:50|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|19
1733994480000|2024-12-12 09:08:00|2688.5|2687|2689|2688|2689|2688|2688|2687|228
1733994490000|2024-12-12 09:08:10|2688.5|2687.5|2688.5|2687.5|2689|2687.5|2688.5|2687.5|0
1733994500000|2024-12-12 09:08:20|2688||2688.5||2688.5||2688||0
1733994510000|2024-12-12 09:08:30|2688|2688|2688.5|2687.5|2688.5|2688|2688|2687|50
1733994550000|2024-12-12 09:09:10|2689|2688|2689.5|2688.5|2689.5|2688.5|2689|2688|400
1733994570000|2024-12-12 09:09:30|2690|2689.5|2691.5|2691|2691.5|2691|2690|2689.5|175
1733994590000|2024-12-12 09:09:50|2692|2691.5|2693|2692|2693|2692|2692|2691.5|89
1733994600000|2024-12-12 09:10:00|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691.5|0
1733994610000|2024-12-12 09:10:10|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|0
1733994620000|2024-12-12 09:10:20|||||||||42
1733994630000|2024-12-12 09:10:30||2692||2691.5||2692||2691.5|0
1733994650000|2024-12-12 09:10:50|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|47
1733994680000|2024-12-12 09:11:20|2694.5|2693|2694.5|2694|2694.5|2694|2694.5|2693|89
1733994690000|2024-12-12 09:11:30|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|196
1733994710000|2024-12-12 09:11:50|2695||2695.5||2695.5||2695||0
1733994720000|2024-12-12 09:12:00||2695||2695||2695||2695|7
1733994740000|2024-12-12 09:12:20|2694.5|2694|2695.5|2694.5|2695.5|2694.5|2694.5|2694|218
1733994750000|2024-12-12 09:12:30|2695||2695.5||2695.5||2695||82
1733994760000|2024-12-12 09:12:40|2695|2694|2694.5|2694|2695|2694|2694.5|2694|0
1733994790000|2024-12-12 09:13:10|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2693.5|2693|126
1733994810000|2024-12-12 09:13:30|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|174
1733994820000|2024-12-12 09:13:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|154
1733994830000|2024-12-12 09:13:50|2696|2695|2696|2695|2696|2695|2696|2694.5|225
1733994840000|2024-12-12 09:14:00|2696.5||2696.5||2696.5||2696.5||0
1733994850000|2024-12-12 09:14:10||2695.5||2695.5||2695.5||2695.5|0
1733994870000|2024-12-12 09:14:30|2697|2696|2697|2696|2697|2696|2697|2696|17
1733994890000|2024-12-12 09:14:50|2696.5|2697|2698|2697|2698|2697|2696.5|2697|0
1733994900000|2024-12-12 09:15:00|||||||||148
1733994910000|2024-12-12 09:15:10|2697.5|2696.5|2697.5|2696.5|2698|2697|2697.5|2696.5|73
1733994920000|2024-12-12 09:15:20|2696.5|2696|2696|2695|2696.5|2696|2696|2695|60
1733994930000|2024-12-12 09:15:30|2696.5||2696||2696.5||2696||0
1733994940000|2024-12-12 09:15:40|2695.5||2695.5||2695.5||2695.5||70
1733994950000|2024-12-12 09:15:50|2696|2694|2695|2694|2696|2694|2695|2694|0
1733994960000|2024-12-12 09:16:00|2694.5|2693.5|2693|2692|2694.5|2693.5|2693|2692|196
1733994970000|2024-12-12 09:16:10|2694|2692.5|2694|2692.5|2694|2693|2694|2692.5|3
1733994980000|2024-12-12 09:16:20||2693||2693||2693||2693|0
1733994990000|2024-12-12 09:16:30|||||||||37
1733995010000|2024-12-12 09:16:50|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1733995030000|2024-12-12 09:17:10|2694|2693|2694|2693|2694|2693.5|2694|2693|0
1733995050000|2024-12-12 09:17:30|2695|2693.5|2695|2694|2695|2694|2694.5|2693.5|187
1733995100000|2024-12-12 09:18:20|2694|2693.5|2693|2692|2694|2693.5|2693|2692|50
1733995120000|2024-12-12 09:18:40|2693.5||2693||2693.5||2693||0
1733995130000|2024-12-12 09:18:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1733995140000|2024-12-12 09:19:00|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1733995160000|2024-12-12 09:19:20|2692|2691|2693|2692|2693|2692|2692|2691|0
1733995230000|2024-12-12 09:20:30|2694|2693|2694|2693|2694|2693|2694|2693|0
1733995240000|2024-12-12 09:20:40|||||||||40
1733995250000|2024-12-12 09:20:50|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1733995260000|2024-12-12 09:21:00|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1733995270000|2024-12-12 09:21:10|2695.5||2695.5||2695.5||2695.5||19
1733995280000|2024-12-12 09:21:20|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1733995300000|2024-12-12 09:21:40|2695.5||2695.5||2695.5||2695.5||0
1733995310000|2024-12-12 09:21:50||2694.5||2694.5||2694.5||2694.5|0
1733995320000|2024-12-12 09:22:00|2697|2696|2697.5|2696.5|2697.5|2696.5|2697|2696|11
1733995330000|2024-12-12 09:22:10||2696||2696.5||2696.5||2696|0
1733995340000|2024-12-12 09:22:20|2698||2697.5||2698||2697.5||0
1733995350000|2024-12-12 09:22:30|2697||2697.5||2697.5||2697||0
1733995360000|2024-12-12 09:22:40|2698||2697.5||2698||2697.5||0
1733995380000|2024-12-12 09:23:00|2698||2698||2698||2698||0
1733995390000|2024-12-12 09:23:10||2697||2696.5||2697||2696.5|0
1733995400000|2024-12-12 09:23:20|2697.5||2697.5||2697.5||2697.5||0
1733995420000|2024-12-12 09:23:40|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|49
1733995430000|2024-12-12 09:23:50|2698|2697.5|2698|2697|2698|2697.5|2698|2697|112
1733995440000|2024-12-12 09:24:00|2700|2697.5|2700|2699|2700|2699|2699.5|2697.5|0
1733995450000|2024-12-12 09:24:10||2699.5||2699||2699.5||2699|0
1733995460000|2024-12-12 09:24:20|2699.5|2698.5|2698.5|2697.5|2699.5|2698.5|2698.5|2697.5|156
1733995520000|2024-12-12 09:25:20|2698|2697|2697.5|2697|2698|2697|2697.5|2697|244
1733995570000|2024-12-12 09:26:10|2697|2696.5|2696.5|2696|2697|2696.5|2696.5|2696|0
1733995590000|2024-12-12 09:26:30|2697|2696.5|2696|2695|2697|2696.5|2695.5|2694.5|88
1733995600000|2024-12-12 09:26:40|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|109
1733995610000|2024-12-12 09:26:50|2697|2695|2696|2695|2697|2695|2696|2695|55
1733995620000|2024-12-12 09:27:00|2695.5|2694.5|2695|2694|2695.5|2695|2695|2694|196
1733995640000|2024-12-12 09:27:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|11
1733995680000|2024-12-12 09:28:00||2695||2694.5||2695||2694.5|0
1733995700000|2024-12-12 09:28:20|2696|2695|2696|2695|2696|2695.5|2696|2695|65
1733995710000|2024-12-12 09:28:30|2695.5||2696||2696||2695.5||0
1733995720000|2024-12-12 09:28:40|||||||||200
1733995730000|2024-12-12 09:28:50||2695.5||2695.5||2695.5||2695.5|0
1733995740000|2024-12-12 09:29:00|2696.5|2696|2697|2696|2697|2696.5|2696.5|2696|20
1733995750000|2024-12-12 09:29:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1733995760000|2024-12-12 09:29:20|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|0
1733995770000|2024-12-12 09:29:30|2696||2696||2696||2696||0
1733995780000|2024-12-12 09:29:40||2695.5||2695||2695.5||2695|19
1733995790000|2024-12-12 09:29:50|||||||||1
1733995810000|2024-12-12 09:30:10|2697|2695.5|2697|2696|2697|2696|2697|2695.5|125
1733995820000|2024-12-12 09:30:20|2696.5|2695.5|2695|2694|2696.5|2695.5|2695|2694|231
1733995830000|2024-12-12 09:30:30|2694.5||2695||2695||2694.5||0
1733995870000|2024-12-12 09:31:10||2694.5||2694||2694.5||2694|154
1733995880000|2024-12-12 09:31:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1733995890000|2024-12-12 09:31:30|2696|2695|2696|2695|2696|2695|2696|2695|0
1733995900000|2024-12-12 09:31:40|2697|2696|2697|2696|2697|2696|2696.5|2695.5|140
1733995910000|2024-12-12 09:31:50|2697.5|2696.5|2698|2697.5|2698|2697.5|2697.5|2696.5|18
1733995920000|2024-12-12 09:32:00|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|25
1733995950000|2024-12-12 09:32:30|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|0
1733995960000|2024-12-12 09:32:40|2699||2698.5||2699||2698.5||0
1733995970000|2024-12-12 09:32:50||2698||2697.5||2698||2697.5|110
1733995980000|2024-12-12 09:33:00|2699|2698|2699|2698|2699|2698|2699|2698|106
1733996000000|2024-12-12 09:33:20|2698.5|2697.5|2699|2697.5|2699|2697.5|2698.5|2697.5|0
1733996010000|2024-12-12 09:33:30||2698||2698||2698||2698|0
1733996020000|2024-12-12 09:33:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1733996030000|2024-12-12 09:33:50|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|11
1733996100000|2024-12-12 09:35:00|||||||||88
1733996110000|2024-12-12 09:35:10|2700|2699|2700|2699|2700|2699|2700|2699|52
1733996120000|2024-12-12 09:35:20|2700.5|2700|2700|2699.5|2700.5|2700|2700|2699.5|470
1733996130000|2024-12-12 09:35:30|2699.5|2699|2701|2700.5|2701|2700.5|2699.5|2699|313
1733996140000|2024-12-12 09:35:40||2700||2700||2700||2700|52
1733996150000|2024-12-12 09:35:50|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1733996160000|2024-12-12 09:36:00|2702|2701|2701.5|2700|2702|2701|2701|2700|317
1733996170000|2024-12-12 09:36:10||2700.5||2700.5||2700.5||2700.5|0
1733996200000|2024-12-12 09:36:40|2701|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|689
1733996220000|2024-12-12 09:37:00|2701|2701|2701.5|2700.5|2701.5|2701|2701|2700.5|61
1733996250000|2024-12-12 09:37:30|2701|2701|2701.5|2701|2701.5|2701|2701|2701|59
1733996290000|2024-12-12 09:38:10|2702||2702||2702||2702||23
1733996330000|2024-12-12 09:38:50|2701.5||2701.5||2701.5||2701.5||0
1733996340000|2024-12-12 09:39:00|2702|2701.5|2702|2701|2702|2701.5|2702|2701|26
1733996380000|2024-12-12 09:39:40|2703|2701.5|2703|2702|2703|2702|2703|2701|0
1733996390000|2024-12-12 09:39:50|2702.5|2702.5|2703|2702.5|2703.5|2702.5|2702.5|2702.5|85
1733996400000|2024-12-12 09:40:00|2703.5|2703|2704|2703|2704|2703|2703.5|2703|69
1733996410000|2024-12-12 09:40:10|2704.5|2703.5|2705|2703.5|2705|2703.5|2704.5|2703.5|0
1733996420000|2024-12-12 09:40:20|2704.5|2704.5|2705.5|2705|2705.5|2705|2704.5|2704.5|0
1733996470000|2024-12-12 09:41:10|2706.5|2705.5|2707|2706|2707|2706|2706|2705.5|23
1733996500000|2024-12-12 09:41:40|2706.5||2706.5||2706.5||2706.5||0
1733996510000|2024-12-12 09:41:50|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|0
1733996520000|2024-12-12 09:42:00|2706||2705.5||2706||2705.5||0
1733996530000|2024-12-12 09:42:10|2706|2705|2706|2705|2706|2705|2706|2705|0
1733996540000|2024-12-12 09:42:20|2705.5|2704.5|2705|2704.5|2705.5|2704.5|2705|2704.5|17
1733996580000|2024-12-12 09:43:00|2704.5|2704|2705|2704|2705|2704|2704.5|2704|113
1733996590000|2024-12-12 09:43:10|2704.5||2704.5||2704.5||2704.5||0
1733996610000|2024-12-12 09:43:30|||||||||55
1733996620000|2024-12-12 09:43:40|2705||2705||2705||2705||1
1733996630000|2024-12-12 09:43:50|2704.5||2704.5||2704.5||2704.5||14
1733996640000|2024-12-12 09:44:00|2705|2704.5|2705.5|2705|2705.5|2705|2705|2704.5|79
1733996650000|2024-12-12 09:44:10|2706||2706||2706||2706||0
1733996660000|2024-12-12 09:44:20||2705.5||2705.5||2705.5||2705.5|0
1733996670000|2024-12-12 09:44:30|2705.5|2705|2705.5|2704.5|2705.5|2705|2705.5|2704.5|126
1733996700000|2024-12-12 09:45:00|2705||2705.5||2705.5||2705||261
1733996710000|2024-12-12 09:45:10|2706.5|2705|2706.5|2705.5|2707|2705.5|2706.5|2705|4
1733996720000|2024-12-12 09:45:20|2707|2706|2707.5|2706.5|2708|2706.5|2707|2706|17
1733996730000|2024-12-12 09:45:30|2708|2707|2707.5|2707|2708|2707|2707.5|2707|0
1733996740000|2024-12-12 09:45:40|2708||2707.5||2708||2707.5||0
1733996750000|2024-12-12 09:45:50|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|67
1733996760000|2024-12-12 09:46:00|2707.5||2707.5||2707.5||2707.5||69
1733996770000|2024-12-12 09:46:10|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|116
1733996780000|2024-12-12 09:46:20|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|48
1733996790000|2024-12-12 09:46:30||2707.5||2707.5||2707.5||2707.5|0
1733996800000|2024-12-12 09:46:40||2708||2708||2708||2708|189
1733996810000|2024-12-12 09:46:50||2707.5||2707.5||2708||2707.5|234
1733996840000|2024-12-12 09:47:20||2708||2707.5||2708||2707.5|0
1733996850000|2024-12-12 09:47:30|2708||2708||2708||2708||0
1733996860000|2024-12-12 09:47:40|2708.5||2708.5||2708.5||2708.5||0
1733996880000|2024-12-12 09:48:00|2708||2708.5||2708.5||2708||0
1733996890000|2024-12-12 09:48:10|2708|2707|2707.5|2707|2708|2707|2707.5|2707|0
1733996900000|2024-12-12 09:48:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|168
1733996920000|2024-12-12 09:48:40|||||||||151
1733996950000|2024-12-12 09:49:10|2706.5|2706|2707|2706|2707|2706|2706.5|2706|54
1733996990000|2024-12-12 09:49:50|2706.5||2707||2707||2706.5||0
1733997010000|2024-12-12 09:50:10|2706.5||2707||2707||2706.5||0
1733997050000|2024-12-12 09:50:50|2708.5|2707.5|2708.5|2708|2708.5|2708|2708.5|2707.5|119
1733997080000|2024-12-12 09:51:20|2709.5|2709|2710|2709|2710|2709|2709.5|2709|138
1733997090000|2024-12-12 09:51:30|2709.5||2709.5||2709.5||2709.5||0
1733997110000|2024-12-12 09:51:50|2710||2710||2710||2710||20
1733997160000|2024-12-12 09:52:40|2709.5||2709.5||2709.5||2709.5||0
1733997170000|2024-12-12 09:52:50|2709|2708.5|2709|2708.5|2709|2708.5|2708.5|2708|358
1733997180000|2024-12-12 09:53:00|||||||||11
1733997190000|2024-12-12 09:53:10|2708.5|2708|2709.5|2708.5|2709.5|2708.5|2708.5|2708|238
1733997200000|2024-12-12 09:53:20|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|455
1733997210000|2024-12-12 09:53:30|2712|2711.5|2713|2712|2713|2712.5|2712|2711.5|544
1733997220000|2024-12-12 09:53:40||2712.5||2712.5||2712.5||2712.5|0
1733997230000|2024-12-12 09:53:50|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|88
1733997240000|2024-12-12 09:54:00|2713|2712.5|2712|2711.5|2713.5|2712.5|2712|2711.5|384
1733997250000|2024-12-12 09:54:10|2712.5||2712.5||2712.5||2712.5||82
1733997260000|2024-12-12 09:54:20|2712||2712.5||2712.5||2712||300
1733997270000|2024-12-12 09:54:30|2713|2712|2713|2712|2713|2712|2713|2711.5|651
1733997280000|2024-12-12 09:54:40|2712.5||2713||2713||2712.5||0
1733997290000|2024-12-12 09:54:50|2712.5||2712.5||2713||2712.5||0
1733997300000|2024-12-12 09:55:00|2713||2713||2713||2713||10
1733997310000|2024-12-12 09:55:10|2712.5||2713||2713||2712.5||4
1733997320000|2024-12-12 09:55:20|2712.5||2712.5||2712.5||2712.5||0
1733997330000|2024-12-12 09:55:30|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|97
1733997340000|2024-12-12 09:55:40|2713||2713.5||2713.5||2713||0
1733997350000|2024-12-12 09:55:50||2713||2713||2713||2713|242
1733997360000|2024-12-12 09:56:00|2714||2714||2714||2714||0
1733997370000|2024-12-12 09:56:10|2713.5|2713.5|2713.5|2712.5|2713.5|2713.5|2713|2712.5|272
1733997410000|2024-12-12 09:56:50|2713||2713||2713||2713||0
1733997420000|2024-12-12 09:57:00|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|0
1733997430000|2024-12-12 09:57:10|2714|2712.5|2714|2713|2714|2713|2714|2712.5|130
1733997440000|2024-12-12 09:57:20||2713.5||2713.5||2713.5||2713.5|0
1733997460000|2024-12-12 09:57:40|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|0
1733997470000|2024-12-12 09:57:50|2714|2713.5|2713|2712|2714|2713.5|2712.5|2712|323
1733997480000|2024-12-12 09:58:00|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1733997490000|2024-12-12 09:58:10|2713||2713||2713||2713||0
1733997500000|2024-12-12 09:58:20|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|117
1733997510000|2024-12-12 09:58:30|2714||2714||2714||2714||349
1733997530000|2024-12-12 09:58:50|||||||||20
1733997540000|2024-12-12 09:59:00|2713.5||2714||2714||2713.5||0
1733997550000|2024-12-12 09:59:10|2714.5|2713.5|2714|2713|2714.5|2713.5|2713.5|2713|143
1733997570000|2024-12-12 09:59:30|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|471
1733997580000|2024-12-12 09:59:40|2713.5|2713|2713|2712.5|2713.5|2713|2713|2712.5|238
1733997590000|2024-12-12 09:59:50|2713.5||2713.5||2713.5||2713||0
1733997600000|2024-12-12 10:00:00|2713|2712|2713|2712|2713|2712|2712.5|2712|0
1733997610000|2024-12-12 10:00:10|2712.5||2712.5||2713||2712.5||0
1733997640000|2024-12-12 10:00:40|2713|2711.5|2713|2712.5|2713|2712.5|2713|2711.5|58
1733997650000|2024-12-12 10:00:50|||||||||45
1733997670000|2024-12-12 10:01:10|||||||||4
1733997710000|2024-12-12 10:01:50|2715|2714|2715|2714|2715|2714|2715|2714|0
1733997720000|2024-12-12 10:02:00|2715.5|2715|2716|2715.5|2716|2715.5|2715.5|2715|1
1733997730000|2024-12-12 10:02:10|2716.5|2716|2718|2717|2718|2717.5|2716.5|2716|166
1733997770000|2024-12-12 10:02:50||2717.5||2717.5||2717.5||2717.5|273
1733997790000|2024-12-12 10:03:10||2717||2717||2717||2717|0
1733997800000|2024-12-12 10:03:20||2717.5||2717.5||2717.5||2717|159
1733997810000|2024-12-12 10:03:30|2718.5|2717|2718|2717|2718.5|2717|2718|2717|0
1733997830000|2024-12-12 10:03:50|2718.5|2717.5|2719|2718|2719|2718|2718.5|2717.5|0
1733997840000|2024-12-12 10:04:00|2718.5|2718.5|2719|2718|2719|2718.5|2718.5|2718|280
1733997860000|2024-12-12 10:04:20||2718.5||2718||2718.5||2718|141
1733997880000|2024-12-12 10:04:40|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|20
1733997900000|2024-12-12 10:05:00|2719||2719||2719||2719||0
1733997910000|2024-12-12 10:05:10|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|246
1733997920000|2024-12-12 10:05:20|2719|2718|2718.5|2718|2719|2718|2718.5|2718|0
1733997940000|2024-12-12 10:05:40|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|72
1733997970000|2024-12-12 10:06:10|2721.5|2719|2720.5|2719.5|2721.5|2721|2720|2719|130
1733997980000|2024-12-12 10:06:20|2719.5|2719|2720|2719|2720|2719|2719.5|2719|288
1733998000000|2024-12-12 10:06:40||2719.5||2719.5||2719.5||2719|0
1733998020000|2024-12-12 10:07:00|||||||||20
1733998030000|2024-12-12 10:07:10|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|135
1733998040000|2024-12-12 10:07:20|2718|2716.5|2717|2716.5|2718|2716.5|2717|2716.5|193
1733998050000|2024-12-12 10:07:30|2716.5|2716|2717|2716|2717|2716|2716.5|2716|675
1733998070000|2024-12-12 10:07:50|2718|2716.5|2718|2717.5|2718.5|2717.5|2718|2716.5|25
1733998080000|2024-12-12 10:08:00|2718.5||2718.5||2718.5||2718||0
1733998100000|2024-12-12 10:08:20|2720|2718|2719.5|2719|2720|2719|2719.5|2718|906
1733998160000|2024-12-12 10:09:20|||||||||50
1733998170000|2024-12-12 10:09:30|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|52
1733998180000|2024-12-12 10:09:40|2718.5|2717.5|2719|2718.5|2719|2718.5|2718|2717.5|92
1733998190000|2024-12-12 10:09:50|2719.5|2719|2719.5|2718.5|2719.5|2719|2719|2718.5|66
1733998200000|2024-12-12 10:10:00|2720|2719|2721.5|2720.5|2721.5|2721|2719.5|2719|120
1733998210000|2024-12-12 10:10:10|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|92
1733998220000|2024-12-12 10:10:20||2722||2722||2722||2722|110
1733998240000|2024-12-12 10:10:40|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|0
1733998250000|2024-12-12 10:10:50|2723|2722.5|2723|2722|2723|2722.5|2723|2722|367
1733998290000|2024-12-12 10:11:30|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|0
1733998300000|2024-12-12 10:11:40|2722||2722||2722||2722||40
1733998320000|2024-12-12 10:12:00|2722.5|2722|2723|2722|2723|2722|2722.5|2722|82
1733998330000|2024-12-12 10:12:10||2722.5||2722.5||2722.5||2722.5|0
1733998340000|2024-12-12 10:12:20||2722||2722||2722||2722|112
1733998350000|2024-12-12 10:12:30|||||||||167
1733998380000|2024-12-12 10:13:00|2722.5||2723||2723||2722.5||0
1733998390000|2024-12-12 10:13:10|||||||||200
1733998400000|2024-12-12 10:13:20|2723.5|2723|2723.5|2722.5|2723.5|2723|2723.5|2722.5|0
1733998410000|2024-12-12 10:13:30|2722.5|2722|2724|2723|2724|2723|2722.5|2722|146
1733998420000|2024-12-12 10:13:40||2723.5||2723.5||2723.5||2723.5|0
1733998440000|2024-12-12 10:14:00||2723||2723||2723||2723|0
1733998450000|2024-12-12 10:14:10||2723.5||2723.5||2723.5||2723.5|0
1733998460000|2024-12-12 10:14:20|2724.5||2724.5||2724.5||2724.5||130
1733998470000|2024-12-12 10:14:30||2724||2724||2724||2724|0
1733998480000|2024-12-12 10:14:40|2725||2725||2725||2725||68
1733998490000|2024-12-12 10:14:50|2725.5|2724.5|2725|2724|2725.5|2724.5|2725|2724|311
1733998500000|2024-12-12 10:15:00|2725.5|2724.5|2724.5|2724|2725.5|2724.5|2724.5|2724|491
1733998510000|2024-12-12 10:15:10|2725||2725||2725||2724.5||0
1733998530000|2024-12-12 10:15:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|18
1733998540000|2024-12-12 10:15:40|2724||2724||2724||2724||0
1733998560000|2024-12-12 10:16:00|||||||||10
1733998570000|2024-12-12 10:16:10|2724.5|2724|2725|2724|2725|2724|2724.5|2724|2
1733998580000|2024-12-12 10:16:20|||||||||7
1733998610000|2024-12-12 10:16:50|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|65
1733998620000|2024-12-12 10:17:00||2724||2724||2724||2724|0
1733998630000|2024-12-12 10:17:10|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|2
1733998640000|2024-12-12 10:17:20|2725|2725|2726|2725|2726|2725|2725|2725|63
1733998660000|2024-12-12 10:17:40|2725.5|2725.5|2726.5|2726|2726.5|2726|2725.5|2725.5|247
1733998670000|2024-12-12 10:17:50|2727|2727|2728|2727|2728|2727.5|2727|2727|190
1733998680000|2024-12-12 10:18:00|2727.5|2726.5|2728|2727|2728|2727|2727.5|2726.5|60
1733998690000|2024-12-12 10:18:10|2727.5|2727.5|2727.5|2727|2728|2727.5|2727.5|2727|62
1733998700000|2024-12-12 10:18:20||2726.5||2726.5||2726.5||2726.5|101
1733998710000|2024-12-12 10:18:30||2727||2727||2727||2727|50
1733998720000|2024-12-12 10:18:40||2726.5||2726.5||2726.5||2726.5|429
1733998730000|2024-12-12 10:18:50|2727||2727.5||2727.5||2727||22
1733998740000|2024-12-12 10:19:00|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725|339
1733998760000|2024-12-12 10:19:20|2726||2726.5||2726.5||2726||0
1733998780000|2024-12-12 10:19:40|2727|2726|2727|2726|2727|2726.5|2727|2726|132
1733998800000|2024-12-12 10:20:00||2726.5||2726.5||2726.5||2726.5|0
1733998810000|2024-12-12 10:20:10|2727.5||2727.5||2727.5||2727.5||0
1733998820000|2024-12-12 10:20:20|2727||2727.5||2727.5||2727||0
1733998830000|2024-12-12 10:20:30|2727|2727|2727.5|2726.5|2727.5|2727|2727|2726.5|727
1733998840000|2024-12-12 10:20:40|2727|2727|2727.5|2727|2727.5|2727|2727|2727|1213
1733998850000|2024-12-12 10:20:50|||||||||1
1733998860000|2024-12-12 10:21:00|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|20
1733998870000|2024-12-12 10:21:10|||||||||1
1733998880000|2024-12-12 10:21:20|2727.5|2727|2728|2727|2728|2727|2727.5|2727|181
1733998890000|2024-12-12 10:21:30|2727.5||2727.5||2727.5||2727.5||49
1733998900000|2024-12-12 10:21:40|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|86
1733998910000|2024-12-12 10:21:50|||||||||298
1733998920000|2024-12-12 10:22:00|||||||||20
1733998930000|2024-12-12 10:22:10|||||||||50
1733998940000|2024-12-12 10:22:20|||||||||1
1733998950000|2024-12-12 10:22:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|124
1733998960000|2024-12-12 10:22:40|||||||||70
1733998970000|2024-12-12 10:22:50|2728|2726.5|2727.5|2726.5|2728|2726.5|2727.5|2726.5|292
1733998980000|2024-12-12 10:23:00|2728|2727|2728|2727.5|2728|2727.5|2727.5|2726.5|106
1733998990000|2024-12-12 10:23:10|||||||||201
1733999030000|2024-12-12 10:23:50|2727.5|2727|2728|2727|2728|2727|2727.5|2727|0
1733999040000|2024-12-12 10:24:00||2727.5||2727.5||2727.5||2727.5|121
1733999060000|2024-12-12 10:24:20|||||||||20
1733999070000|2024-12-12 10:24:30|||||||||74
1733999090000|2024-12-12 10:24:50|||||||||72
1733999100000|2024-12-12 10:25:00|2727.5|2727|2728|2727|2728|2727|2727.5|2727|357
1733999110000|2024-12-12 10:25:10|2727|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|128
1733999120000|2024-12-12 10:25:20|2727||2727||2727||2727||0
1733999130000|2024-12-12 10:25:30|2727.5||2727.5||2727.5||2727.5||0
1733999140000|2024-12-12 10:25:40|2727|2727|2727|2726.5|2727|2727|2727|2726.5|2
1733999150000|2024-12-12 10:25:50|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|2
1733999160000|2024-12-12 10:26:00|||||||||10
1733999170000|2024-12-12 10:26:10|||||||||68
1733999200000|2024-12-12 10:26:40|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|213
1733999220000|2024-12-12 10:27:00|2729.5|2729|2732|2731|2732|2731|2729|2728.5|329
1733999230000|2024-12-12 10:27:10|2731|2730.5|2731|2730|2731|2730.5|2730.5|2730|211
1733999240000|2024-12-12 10:27:20|2730.5|2729|2730|2729|2730.5|2729|2730|2729|358
1733999250000|2024-12-12 10:27:30|2729|2729.5|2728.5|2727.5|2729|2729.5|2728.5|2727.5|50
1733999260000|2024-12-12 10:27:40|2727.5|2727|2728|2727.5|2728|2727.5|2727.5|2727|232
1733999280000|2024-12-12 10:28:00|2728.5|2727|2728|2727.5|2728.5|2727.5|2728|2727|92
1733999300000|2024-12-12 10:28:20|2727.5|2727|2727.5|2727|2728|2727|2727.5|2727|0
1733999310000|2024-12-12 10:28:30|2728||2728||2728||2728||58
1733999320000|2024-12-12 10:28:40|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|143
1733999330000|2024-12-12 10:28:50||2728||2728||2728||2728|0
1733999340000|2024-12-12 10:29:00||2727.5||2727.5||2727.5||2727.5|0
1733999350000|2024-12-12 10:29:10|||||||||65
1733999360000|2024-12-12 10:29:20|2728|2727|2728|2727|2728|2727|2727.5|2727|545
1733999390000|2024-12-12 10:29:50|2728.5|2727.5|2729.5|2728.5|2729.5|2728.5|2728.5|2727.5|489
1733999400000|2024-12-12 10:30:00|||||||||101
1733999410000|2024-12-12 10:30:10|2728|2727.5|2726|2725|2728|2727.5|2726|2725|528
1733999420000|2024-12-12 10:30:20|2725.5|2724.5|2725|2724|2725.5|2725|2725|2724|102
1733999430000|2024-12-12 10:30:30|2724.5|2724.5|2725.5|2724.5|2725.5|2724.5|2724.5|2724.5|200
1733999440000|2024-12-12 10:30:40||2725||2724.5||2725||2724.5|0
1733999450000|2024-12-12 10:30:50|2725||2725.5||2725.5||2725||0
1733999460000|2024-12-12 10:31:00||2725||2725||2725||2725|0
1733999470000|2024-12-12 10:31:10||2724.5||2724.5||2724.5||2724.5|0
1733999490000|2024-12-12 10:31:30|2725|2725|2725.5|2725|2725.5|2725|2725|2725|69
1733999500000|2024-12-12 10:31:40|||||||||86
1733999510000|2024-12-12 10:31:50|2725|2724.5|2725|2724.5|2725.5|2724.5|2725|2724.5|82
1733999520000|2024-12-12 10:32:00|2725.5||2725.5||2725.5||2725.5||7
1733999530000|2024-12-12 10:32:10||2725||2724.5||2725||2724.5|0
1733999540000|2024-12-12 10:32:20|2725||2725.5||2725.5||2725||30
1733999550000|2024-12-12 10:32:30||2725||2725||2725||2725|0
1733999560000|2024-12-12 10:32:40|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|26
1733999590000|2024-12-12 10:33:10|2726||2726||2726||2726||0
1733999600000|2024-12-12 10:33:20|2726.5||2726.5||2726.5||2726.5||0
1733999610000|2024-12-12 10:33:30||2726||2726||2726||2726|0
1733999630000|2024-12-12 10:33:50|||||||||75
1733999640000|2024-12-12 10:34:00|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|0
1733999650000|2024-12-12 10:34:10|2725.5|2724.5|2725.5|2725|2725.5|2725|2725|2724.5|103
1733999660000|2024-12-12 10:34:20|2726|2725.5|2725.5|2724.5|2726|2725.5|2725.5|2724.5|219
1733999670000|2024-12-12 10:34:30|2725||2725||2725.5||2725||0
1733999710000|2024-12-12 10:35:10|||||||||141
1733999730000|2024-12-12 10:35:30|2725.5|2725|2726|2725|2726|2725|2725.5|2725|2
1733999740000|2024-12-12 10:35:40|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|150
1733999750000|2024-12-12 10:35:50|2726|2725.5|2726.5|2725.5|2726.5|2726|2726|2725.5|204
1733999760000|2024-12-12 10:36:00|2726||2726||2726||2726||0
1733999770000|2024-12-12 10:36:10||2725||2725||2725||2725|42
1733999780000|2024-12-12 10:36:20|2725.5|2726|2726.5|2726|2726.5|2726|2725.5|2726|0
1733999790000|2024-12-12 10:36:30|2727.5|2726.5|2728|2727|2728|2727|2727|2726.5|152
1733999800000|2024-12-12 10:36:40|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|0
1733999810000|2024-12-12 10:36:50|2728|2727|2728|2727|2728|2727|2727.5|2727|0
1733999820000|2024-12-12 10:37:00|2728.5||2728.5||2728.5||2728.5||79
1733999830000|2024-12-12 10:37:10|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727|0
1733999840000|2024-12-12 10:37:20||2727||2727.5||2727.5||2727|0
1733999850000|2024-12-12 10:37:30|2728|2727|2728|2727|2728|2727|2728|2727|113
1733999870000|2024-12-12 10:37:50|2727.5||2727.5||2727.5||2727.5||0
1733999880000|2024-12-12 10:38:00|2728|2727.5|2728|2727|2728|2727.5|2728|2727|111
1733999890000|2024-12-12 10:38:10|2727.5||2727.5||2727.5||2727.5||0
1733999900000|2024-12-12 10:38:20|2728||2728||2728||2728||0
1733999920000|2024-12-12 10:38:40|2727.5||2728||2728||2727.5||0
1733999930000|2024-12-12 10:38:50|2727.5|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|230
1733999940000|2024-12-12 10:39:00|2726.5|2726|2727|2726.5|2727|2726.5|2726.5|2726|515
1733999950000|2024-12-12 10:39:10|||||||||68
1734000000000|2024-12-12 10:40:00|||||||||500
1734000020000|2024-12-12 10:40:20|2727.5||2727.5||2727.5||2727.5||1
1734000030000|2024-12-12 10:40:30||2727||2727||2727||2727|0
1734000040000|2024-12-12 10:40:40|2728|2727.5|2728|2727|2728|2727.5|2728|2727|0
1734000050000|2024-12-12 10:40:50||2727.5||2727.5||2727.5||2727|0
1734000070000|2024-12-12 10:41:10|||||||||100
1734000100000|2024-12-12 10:41:40|||||||||800
1734000110000|2024-12-12 10:41:50|||||||||30
1734000120000|2024-12-12 10:42:00|||||||||250
1734000170000|2024-12-12 10:42:50|||||||||102
1734000210000|2024-12-12 10:43:30|||||||||370
1734000220000|2024-12-12 10:43:40||2727||2727||2727||2727|185
1734000230000|2024-12-12 10:43:50|2727.5||2727.5||2727.5||2727.5||0
1734000290000|2024-12-12 10:44:50|||||||||535
1734000300000|2024-12-12 10:45:00|||||||||100
1734000370000|2024-12-12 10:46:10|2727|2726|2727|2726|2727|2726|2727|2726|0
1734000380000|2024-12-12 10:46:20||2726.5||2726||2726.5||2726|0
1734000400000|2024-12-12 10:46:40|2726.5||2726.5||2726.5||2726.5||50
1734000440000|2024-12-12 10:47:20|2725|2724|2724.5|2724|2725|2724|2724.5|2724|152
1734000450000|2024-12-12 10:47:30|2725|2724.5|2725.5|2725|2725.5|2725|2725|2724.5|204
1734000460000|2024-12-12 10:47:40|2725|2724.5|2725.5|2724.5|2725.5|2725|2725|2724.5|0
1734000470000|2024-12-12 10:47:50|||||||||1
1734000480000|2024-12-12 10:48:00||2725||2725||2725||2725|0
1734000490000|2024-12-12 10:48:10|2725|2724.5|2724.5|2724|2725|2724.5|2724.5|2724|0
1734000510000|2024-12-12 10:48:30|2724|2723.5|2723.5|2723|2724|2723.5|2723.5|2722.5|0
1734000520000|2024-12-12 10:48:40|||||||||159
1734000550000|2024-12-12 10:49:10|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|0
1734000560000|2024-12-12 10:49:20|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|19
1734000590000|2024-12-12 10:49:50|||||||||209
1734000600000|2024-12-12 10:50:00|||||||||150
1734000610000|2024-12-12 10:50:10|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|134
1734000620000|2024-12-12 10:50:20|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|135
1734000640000|2024-12-12 10:50:40|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|24
1734000650000|2024-12-12 10:50:50|2727|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|274
1734000660000|2024-12-12 10:51:00|2727.5||2727.5||2727.5||2727.5||64
1734000670000|2024-12-12 10:51:10|||||||||150
1734000680000|2024-12-12 10:51:20|2727||2727.5||2727.5||2727||269
1734000690000|2024-12-12 10:51:30|2727|2726|2727|2726|2727.5|2726|2727|2726|0
1734000700000|2024-12-12 10:51:40|2726|2725.5|2726|2725|2726|2725.5|2726|2725|74
1734000710000|2024-12-12 10:51:50||2725.5||2725.5||2725.5||2725.5|0
1734000720000|2024-12-12 10:52:00|2727|2726|2727|2726|2727|2726|2727|2726|2
1734000730000|2024-12-12 10:52:10|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|185
1734000740000|2024-12-12 10:52:20|2728|2727|2727.5|2727|2728|2727|2727.5|2727|0
1734000750000|2024-12-12 10:52:30|2728||2728||2728||2728||0
1734000760000|2024-12-12 10:52:40||2727.5||2727.5||2727.5||2727.5|0
1734000770000|2024-12-12 10:52:50||2727||2727||2727||2727|729
1734000780000|2024-12-12 10:53:00|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|8
1734000800000|2024-12-12 10:53:20|2728|2727|2728|2727.5|2728|2727.5|2728|2727|174
1734000810000|2024-12-12 10:53:30|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|0
1734000880000|2024-12-12 10:54:40||2726||2726.5||2726.5||2726|0
1734000890000|2024-12-12 10:54:50|2726.5|2726|2726.5|2725.5|2726.5|2726|2726.5|2725.5|281
1734000910000|2024-12-12 10:55:10|2727|2726|2727|2726|2727|2726|2727|2726|78
1734000930000|2024-12-12 10:55:30||2726.5||2726.5||2726.5||2726.5|0
1734000940000|2024-12-12 10:55:40||2726||2726.5||2726.5||2726|0
1734000960000|2024-12-12 10:56:00||2726||2726.5||2726.5||2726|0
1734000970000|2024-12-12 10:56:10|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|182
1734000990000|2024-12-12 10:56:30|||||||||50
1734001030000|2024-12-12 10:57:10|2726|2725.5|2725.5|2725|2726|2725.5|2725.5|2725|191
1734001040000|2024-12-12 10:57:20|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1734001050000|2024-12-12 10:57:30|2725.5||2725.5||2725.5||2725.5||0
1734001070000|2024-12-12 10:57:50|2725||2725||2725||2725||0
1734001080000|2024-12-12 10:58:00|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|65
1734001090000|2024-12-12 10:58:10|2726.5|2726|2726.5|2725.5|2726.5|2726|2726.5|2725.5|18
1734001100000|2024-12-12 10:58:20||2726||2725.5||2726||2725.5|0
1734001110000|2024-12-12 10:58:30|2726||2726||2726||2726||0
1734001130000|2024-12-12 10:58:50|2726.5||2726.5||2726.5||2726.5||9
1734001150000|2024-12-12 10:59:10|2726|2726|2726|2725.5|2726|2726|2726|2725.5|0
1734001160000|2024-12-12 10:59:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|10
1734001170000|2024-12-12 10:59:30|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|19
1734001190000|2024-12-12 10:59:50||2726||2726||2726||2726|0
1734001200000|2024-12-12 11:00:00||2726.5||2726.5||2726.5||2726.5|0
1734001220000|2024-12-12 11:00:20|2726.5|2726|2727|2726|2727|2726.5|2726.5|2726|235
1734001230000|2024-12-12 11:00:30|2726.5||2727||2727||2726.5||0
1734001240000|2024-12-12 11:00:40|2726.5|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|230
1734001260000|2024-12-12 11:01:00|2726.5|2726|2727|2726|2727|2726.5|2726.5|2726|64
1734001280000|2024-12-12 11:01:20|2726.5||2726.5||2726.5||2726.5||0
1734001290000|2024-12-12 11:01:30|2727|2727|2727.5|2727|2727.5|2727|2727|2727|125
1734001300000|2024-12-12 11:01:40|2728||2728||2728||2728||349
1734001320000|2024-12-12 11:02:00||2727.5||2727.5||2727.5||2727.5|162
1734001340000|2024-12-12 11:02:20|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|117
1734001360000|2024-12-12 11:02:40|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|178
1734001370000|2024-12-12 11:02:50|2728.5|2727|2728|2727|2728.5|2727|2728|2727|65
1734001380000|2024-12-12 11:03:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|0
1734001390000|2024-12-12 11:03:10|2728|2727|2728|2727|2728|2727|2728|2727|12
1734001420000|2024-12-12 11:03:40|2727.5||2727.5||2727.5||2727.5||0
1734001430000|2024-12-12 11:03:50||2726.5||2727||2727||2726.5|167
1734001440000|2024-12-12 11:04:00|||||||||252
1734001450000|2024-12-12 11:04:10|2728|2727.5|2728|2727|2728|2727.5|2727.5|2727|299
1734001470000|2024-12-12 11:04:30|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|65
1734001490000|2024-12-12 11:04:50|2727.5|2727|2728|2727|2728|2727|2727.5|2727|65
1734001530000|2024-12-12 11:05:30|2728.5|2728|2728.5|2727.5|2728.5|2728|2728.5|2727.5|522
1734001540000|2024-12-12 11:05:40|2728|2728|2728|2727.5|2729|2728|2728|2727.5|212
1734001550000|2024-12-12 11:05:50||2727||2727.5||2727.5||2727|0
1734001560000|2024-12-12 11:06:00|||||||||60
1734001580000|2024-12-12 11:06:20||2727||2727||2727||2727|67
1734001590000|2024-12-12 11:06:30|2727.5||2727.5||2727.5||2727.5||0
1734001600000|2024-12-12 11:06:40|2728|2727.5|2728|2727|2728.5|2728|2728|2727|147
1734001610000|2024-12-12 11:06:50|2727.5|2726.5|2727.5|2726.5|2727.5|2727|2727.5|2726.5|240
1734001620000|2024-12-12 11:07:00||2727||2726.5||2727||2726.5|0
1734001630000|2024-12-12 11:07:10|2728|2727.5|2727|2726.5|2728|2727.5|2727|2726.5|320
1734001640000|2024-12-12 11:07:20|2726.5|2726|2726|2725|2726.5|2726|2725.5|2725|219
1734001650000|2024-12-12 11:07:30||2725.5||2725||2725.5||2725|0
1734001660000|2024-12-12 11:07:40|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|103
1734001670000|2024-12-12 11:07:50|2726||2726||2726||2726||0
1734001680000|2024-12-12 11:08:00|2726.5|2725|2726.5|2725.5|2726.5|2725.5|2726.5|2725|10
1734001710000|2024-12-12 11:08:30|2726|2724.5|2725.5|2724.5|2726|2725|2725|2724.5|375
1734001720000|2024-12-12 11:08:40||2725||2725||2725||2724.5|74
1734001730000|2024-12-12 11:08:50||2724.5||2724.5||2725||2724.5|0
1734001740000|2024-12-12 11:09:00|2725|2725|2725|2724.5|2725|2725|2725|2724.5|0
1734001780000|2024-12-12 11:09:40|2725.5||2725||2725.5||2725||0
1734001810000|2024-12-12 11:10:10|||||||||70
1734001820000|2024-12-12 11:10:20|2725.5|2724|2725|2724|2725.5|2724|2725|2724|86
1734001830000|2024-12-12 11:10:30|2724.5||2724.5||2724.5||2724.5||118
1734001840000|2024-12-12 11:10:40|2725|2724.5|2723|2722|2725|2724.5|2723|2722|178
1734001850000|2024-12-12 11:10:50|2722.5|2722.5|2723|2722|2723|2722.5|2722.5|2722|64
1734001860000|2024-12-12 11:11:00|2722.5|2722.5|2723.5|2723|2723.5|2723|2722.5|2722|695
1734001880000|2024-12-12 11:11:20|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|0
1734001890000|2024-12-12 11:11:30|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|114
1734001900000|2024-12-12 11:11:40||2724||2724||2724||2723.5|73
1734001920000|2024-12-12 11:12:00|2725|2724.5|2725|2724|2725|2724.5|2725|2724|87
1734001930000|2024-12-12 11:12:10||2724.5||2724||2724.5||2724|0
1734001980000|2024-12-12 11:13:00||2724.5||2724||2724.5||2724|0
1734002000000|2024-12-12 11:13:20|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1734002010000|2024-12-12 11:13:30|2725|2724|2725|2724|2725|2724|2725|2724|36
1734002020000|2024-12-12 11:13:40|2724.5|2723.5|2723.5|2722.5|2724.5|2724|2723|2722|1333
1734002030000|2024-12-12 11:13:50|2724|2723|2724|2723|2724|2723.5|2724|2723|189
1734002040000|2024-12-12 11:14:00|2723.5|2723.5|2725.5|2724.5|2725.5|2725|2723.5|2723.5|19
1734002050000|2024-12-12 11:14:10|||||||||72
1734002070000|2024-12-12 11:14:30|2726|2725.5|2724.5|2724|2726|2725.5|2724.5|2724|72
1734002080000|2024-12-12 11:14:40|2724|2723.5|2723.5|2723|2724|2723.5|2723.5|2723|383
1734002090000|2024-12-12 11:14:50|2724||2723.5||2724||2723.5||1
1734002110000|2024-12-12 11:15:10|2724||2724||2724||2724||110
1734002140000|2024-12-12 11:15:40||2723.5||2723||2723.5||2723|14
1734002160000|2024-12-12 11:16:00|2723.5||2723.5||2723.5||2723.5||0
1734002170000|2024-12-12 11:16:10|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|405
1734002180000|2024-12-12 11:16:20||2723||2723||2723||2723|0
1734002190000|2024-12-12 11:16:30|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|99
1734002200000|2024-12-12 11:16:40||2722||2722||2722||2722|71
1734002210000|2024-12-12 11:16:50|2722.5||2723||2723||2722.5||0
1734002220000|2024-12-12 11:17:00|||||||||73
1734002250000|2024-12-12 11:17:30||2722.5||2722.5||2722.5||2722.5|0
1734002260000|2024-12-12 11:17:40|2723.5||2723.5||2723.5||2723.5||44
1734002270000|2024-12-12 11:17:50|2723||2723||2723||2723||0
1734002280000|2024-12-12 11:18:00|2722.5|2722|2722|2721.5|2722.5|2722|2722|2721.5|229
1734002300000|2024-12-12 11:18:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|65
1734002320000|2024-12-12 11:18:40|2722|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|50
1734002350000|2024-12-12 11:19:10|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|104
1734002360000|2024-12-12 11:19:20|2722|2721|2722|2721|2722|2721.5|2722|2720.5|0
1734002380000|2024-12-12 11:19:40|2721.5||2721.5||2722||2721.5||309
1734002390000|2024-12-12 11:19:50|2722|2720.5|2722|2721|2722|2721.5|2721.5|2720.5|31
1734002420000|2024-12-12 11:20:20|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|188
1734002430000|2024-12-12 11:20:30||2722||2721.5||2722||2721.5|0
1734002440000|2024-12-12 11:20:40||2722||2721.5||2722||2721.5|0
1734002460000|2024-12-12 11:21:00|2722|2722|2722|2721.5|2722|2722|2722|2721.5|0
1734002470000|2024-12-12 11:21:10|2723|2722|2723|2722|2723|2722|2723|2722|111
1734002480000|2024-12-12 11:21:20|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|232
1734002500000|2024-12-12 11:21:40|2723|2722|2723|2722.5|2723|2722.5|2723|2722|62
1734002510000|2024-12-12 11:21:50|||||||||240
1734002530000|2024-12-12 11:22:10|2723.5||2723||2723.5||2723||68
1734002540000|2024-12-12 11:22:20||2722||2722||2722||2722|172
1734002560000|2024-12-12 11:22:40|||||||||168
1734002570000|2024-12-12 11:22:50|2722.5||2722.5||2722.5||2722.5||0
1734002600000|2024-12-12 11:23:20|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|26
1734002610000|2024-12-12 11:23:30|2722|2721.5|2722|2721|2722|2721.5|2722|2721|216
1734002620000|2024-12-12 11:23:40|2721.5||2721.5||2721.5||2721.5||0
1734002630000|2024-12-12 11:23:50|2722|2720.5|2721.5|2720.5|2722|2720.5|2721.5|2720.5|75
1734002640000|2024-12-12 11:24:00|2722|2721|2721.5|2721|2722|2721|2721.5|2721|250
1734002670000|2024-12-12 11:24:30|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|152
1734002680000|2024-12-12 11:24:40|2721.5|2720.5|2722|2721|2722|2721|2721.5|2720.5|66
1734002690000|2024-12-12 11:24:50||2721.5||2721||2721.5||2721|0
1734002700000|2024-12-12 11:25:00|||||||||5
1734002720000|2024-12-12 11:25:20|||||||||50
1734002730000|2024-12-12 11:25:30|2722.5|2721.5|2722|2721|2722.5|2721.5|2722|2721|0
1734002740000|2024-12-12 11:25:40|2721.5||2721.5||2722||2721.5||241
1734002800000|2024-12-12 11:26:40|2721|2720.5|2721.5|2720.5|2721.5|2721|2720.5|2720|715
1734002810000|2024-12-12 11:26:50|2722.5|2721|2722.5|2721.5|2722.5|2721.5|2722.5|2721|18
1734002820000|2024-12-12 11:27:00||2722||2722||2722||2722|0
1734002880000|2024-12-12 11:28:00|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722.5|475
1734002910000|2024-12-12 11:28:30|2723.5||2723.5||2723.5||2723.5||103
1734002920000|2024-12-12 11:28:40||2723||2723||2723||2723|0
1734002950000|2024-12-12 11:29:10|2724|2723.5|2723.5|2723|2724|2723.5|2723.5|2723|0
1734002960000|2024-12-12 11:29:20|||||||||32
1734002970000|2024-12-12 11:29:30|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|0
1734002980000|2024-12-12 11:29:40|||||||||250
1734002990000|2024-12-12 11:29:50|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|21
1734003020000|2024-12-12 11:30:20|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|125
1734003030000|2024-12-12 11:30:30|||||||||36
1734003050000|2024-12-12 11:30:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|20
1734003060000|2024-12-12 11:31:00|||||||||18
1734003070000|2024-12-12 11:31:10|2724||2724||2724||2724||17
1734003090000|2024-12-12 11:31:30||2723.5||2723.5||2723.5||2723.5|103
1734003100000|2024-12-12 11:31:40||2723||2723||2723||2723|365
1734003110000|2024-12-12 11:31:50||2723.5||2723.5||2723.5||2723.5|0
1734003120000|2024-12-12 11:32:00|2724.5||2724.5||2724.5||2724.5||0
1734003130000|2024-12-12 11:32:10|2724||2724||2724||2724||805
1734003140000|2024-12-12 11:32:20||2723||2723||2723||2723|0
1734003150000|2024-12-12 11:32:30||2723.5||2723||2723.5||2723|50
1734003160000|2024-12-12 11:32:40|2723.5||2724||2724||2723.5||0
1734003190000|2024-12-12 11:33:10|2723.5||2723.5||2723.5||2723.5||0
1734003220000|2024-12-12 11:33:40|2722.5|2721.5|2724|2723.5|2724|2723.5|2722.5|2721.5|95
1734003240000|2024-12-12 11:34:00|2726.5|2725.5|2726.5|2726|2726.5|2726|2726.5|2725.5|50
1734003250000|2024-12-12 11:34:10|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|100
1734003260000|2024-12-12 11:34:20|2726.5||2726||2726.5||2726||0
1734003270000|2024-12-12 11:34:30|2726.5||2726||2726.5||2726||0
1734003280000|2024-12-12 11:34:40|2726.5||2726||2726.5||2726||100
1734003290000|2024-12-12 11:34:50|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|0
1734003300000|2024-12-12 11:35:00|2727||2727||2727||2727||26
1734003310000|2024-12-12 11:35:10|2726.5||2726.5||2726.5||2726.5||0
1734003320000|2024-12-12 11:35:20|2727|2726.5|2729|2728|2729|2728|2727|2726.5|96
1734003350000|2024-12-12 11:35:50|2728.5|2727|2727.5|2727|2728.5|2727|2727.5|2727|326
1734003360000|2024-12-12 11:36:00|2728||2727.5||2728||2727.5||0
1734003380000|2024-12-12 11:36:20|2728||2727.5||2728||2727.5||0
1734003410000|2024-12-12 11:36:50|||||||||4
1734003420000|2024-12-12 11:37:00|2728|2727.5|2727.5|2727|2728|2727.5|2727.5|2727|96
1734003460000|2024-12-12 11:37:40|2726.5|2726|2727|2726|2727|2726|2726.5|2726|188
1734003480000|2024-12-12 11:38:00|2726.5||2726.5||2726.5||2726.5||0
1734003500000|2024-12-12 11:38:20|2727||2727||2727||2727||0
1734003510000|2024-12-12 11:38:30|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|40
1734003530000|2024-12-12 11:38:50|2727|2727|2727.5|2726.5|2727.5|2727|2727|2726|0
1734003560000|2024-12-12 11:39:20|2727||2727||2727||2727||0
1734003570000|2024-12-12 11:39:30||2726||2726.5||2726.5||2726|59
1734003590000|2024-12-12 11:39:50|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|0
1734003640000|2024-12-12 11:40:40|2728||2728||2728||2728||85
1734003660000|2024-12-12 11:41:00|2727.5||2727.5||2727.5||2727.5||34
1734003680000|2024-12-12 11:41:20|||||||||151
1734003690000|2024-12-12 11:41:30|||||||||575
1734003700000|2024-12-12 11:41:40||2726.5||2726.5||2726.5||2726.5|0
1734003710000|2024-12-12 11:41:50|2727|2727|2727.5|2727|2727.5|2727|2727|2727|13
1734003730000|2024-12-12 11:42:10|||||||||93
1734003850000|2024-12-12 11:44:10|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|342
1734003900000|2024-12-12 11:45:00|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|115
1734003920000|2024-12-12 11:45:20|2727.5||2727.5||2727.5||2727.5||85
1734003940000|2024-12-12 11:45:40|2727||2727||2727||2727||142
1734003950000|2024-12-12 11:45:50|2727.5|2727|2727.5|2727|2728|2727.5|2727.5|2727|251
1734003960000|2024-12-12 11:46:00|2728||2727.5||2728||2727.5||0
1734003970000|2024-12-12 11:46:10|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|0
1734003980000|2024-12-12 11:46:20|2728.5|2728|2729|2728|2729|2728|2728.5|2728|20
1734004000000|2024-12-12 11:46:40|2728.5|2728.5|2728.5|2728|2728.5|2728.5|2728.5|2728|98
1734004030000|2024-12-12 11:47:10|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|41
1734004050000|2024-12-12 11:47:30|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|73
1734004070000|2024-12-12 11:47:50||2727.5||2727.5||2727.5||2727.5|0
1734004080000|2024-12-12 11:48:00||2728||2728||2728||2728|26
1734004090000|2024-12-12 11:48:10||2727.5||2727.5||2727.5||2727.5|0
1734004100000|2024-12-12 11:48:20|2729|2728|2729|2728|2729|2728|2729|2728|300
1734004110000|2024-12-12 11:48:30||2728.5||2728.5||2728.5||2728.5|121
1734004120000|2024-12-12 11:48:40|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|230
1734004190000|2024-12-12 11:49:50|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|56
1734004240000|2024-12-12 11:50:40|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|50
1734004250000|2024-12-12 11:50:50|2728||2728||2728||2728||92
1734004270000|2024-12-12 11:51:10||2727.5||2727||2727.5||2727|0
1734004310000|2024-12-12 11:51:50|2727.5|2726.5|2728|2727.5|2728|2727.5|2727.5|2726.5|177
1734004320000|2024-12-12 11:52:00||2727||2727||2727||2727|166
1734004340000|2024-12-12 11:52:20||2727.5||2727.5||2727.5||2727.5|0
1734004350000|2024-12-12 11:52:30||2727||2727||2727||2727|0
1734004370000|2024-12-12 11:52:50|2727.5||2727.5||2727.5||2727.5||40
1734004400000|2024-12-12 11:53:20||2726.5||2726.5||2726.5||2726.5|110
1734004420000|2024-12-12 11:53:40|2727|2727|2727.5|2726.5|2727.5|2727|2727|2726.5|118
1734004440000|2024-12-12 11:54:00|||||||||741
1734004460000|2024-12-12 11:54:20||2727||2727||2727||2726.5|72
1734004470000|2024-12-12 11:54:30|2728||2728||2728||2728||39
1734004500000|2024-12-12 11:55:00|2727.5||2727.5||2727.5||2727.5||33
1734004510000|2024-12-12 11:55:10||2726.5||2726.5||2727||2726.5|6
1734004530000|2024-12-12 11:55:30|2727|2726|2727|2726|2727|2726|2727|2726|0
1734004540000|2024-12-12 11:55:40|2726.5||2726.5||2726.5||2726.5||2
1734004550000|2024-12-12 11:55:50|||||||||38
1734004630000|2024-12-12 11:57:10|||||||||331
1734004770000|2024-12-12 11:59:30|2727.5|2727|2727.5|2726.5|2727.5|2727|2727.5|2726.5|124
1734004790000|2024-12-12 11:59:50|2727||2727||2727||2727||40
1734004800000|2024-12-12 12:00:00|2727.5|2727|2727.5|2726.5|2727.5|2727|2727.5|2726.5|5
1734004810000|2024-12-12 12:00:10|||||||||206
1734004840000|2024-12-12 12:00:40|2728|2727.5|2727.5|2726.5|2728|2727.5|2727.5|2726.5|272
1734004850000|2024-12-12 12:00:50|2727||2727||2727||2727||0
1734004860000|2024-12-12 12:01:00|||||||||93
1734004870000|2024-12-12 12:01:10|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|262
1734004920000|2024-12-12 12:02:00|||||||||63
1734004930000|2024-12-12 12:02:10|2727||2727||2727||2727||0
1734004950000|2024-12-12 12:02:30|||||||||9
1734004960000|2024-12-12 12:02:40|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|49
1734004980000|2024-12-12 12:03:00||2726||2726||2726||2726|2
1734004990000|2024-12-12 12:03:10|2727||2727||2727||2727||0
1734005000000|2024-12-12 12:03:20|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|0
1734005040000|2024-12-12 12:04:00|2727|2726|2727|2726.5|2727|2726.5|2726.5|2726|311
1734005050000|2024-12-12 12:04:10|2726.5|2726|2727|2726.5|2727|2726.5|2726.5|2726|425
1734005120000|2024-12-12 12:05:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|528
1734005130000|2024-12-12 12:05:30|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|14
1734005150000|2024-12-12 12:05:50|2726.5|2726|2726.5|2725.5|2726.5|2726|2726.5|2725.5|126
1734005220000|2024-12-12 12:07:00|2726||2726||2726||2726||0
1734005250000|2024-12-12 12:07:30|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|0
1734005260000|2024-12-12 12:07:40|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|430
1734005270000|2024-12-12 12:07:50|2726||2726||2726||2726||0
1734005300000|2024-12-12 12:08:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|36
1734005320000|2024-12-12 12:08:40|||||||||260
1734005450000|2024-12-12 12:10:50|||||||||90
1734005480000|2024-12-12 12:11:20|||||||||78
1734005500000|2024-12-12 12:11:40||2725.5||2725.5||2725.5||2725.5|0
1734005550000|2024-12-12 12:12:30||2726||2725.5||2726||2725.5|0
1734005610000|2024-12-12 12:13:30|||||||||38
1734005660000|2024-12-12 12:14:20|2726||2726||2726||2726||176
1734005670000|2024-12-12 12:14:30|2724|2725|2723.5|2723|2724|2725|2723.5|2722.5|165
1734005730000|2024-12-12 12:15:30|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|50
1734005750000|2024-12-12 12:15:50|||||||||108
1734005770000|2024-12-12 12:16:10|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|4
1734005780000|2024-12-12 12:16:20||2722.5||2722.5||2722.5||2722.5|123
1734005790000|2024-12-12 12:16:30|2723||2723||2723||2723||15
1734005830000|2024-12-12 12:17:10|2723.5||2723.5||2723.5||2723.5||72
1734005840000|2024-12-12 12:17:20|2723||2723.5||2723.5||2723||0
1734005850000|2024-12-12 12:17:30|2723|2723|2723.5|2722.5|2723.5|2723|2723|2722.5|3
1734005880000|2024-12-12 12:18:00|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|199
1734005900000|2024-12-12 12:18:20||2723||2723||2723||2723|0
1734005940000|2024-12-12 12:19:00||2723.5||2723.5||2723.5||2723.5|0
1734005950000|2024-12-12 12:19:10|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|72
1734005970000|2024-12-12 12:19:30|||||||||483
1734005980000|2024-12-12 12:19:40||2724||2724||2724||2724|0
1734006000000|2024-12-12 12:20:00|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|173
1734006010000|2024-12-12 12:20:10|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|0
1734006020000|2024-12-12 12:20:20|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|373
1734006030000|2024-12-12 12:20:30||2726||2726||2726||2726|14
1734006050000|2024-12-12 12:20:50|||||||||30
1734006060000|2024-12-12 12:21:00|||||||||191
1734006080000|2024-12-12 12:21:20|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|170
1734006090000|2024-12-12 12:21:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|196
1734006120000|2024-12-12 12:22:00|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|0
1734006170000|2024-12-12 12:22:50|||||||||73
1734006190000|2024-12-12 12:23:10|2728.5|2728|2728.5|2727.5|2728.5|2728|2728.5|2727.5|92
1734006210000|2024-12-12 12:23:30|2729.5|2728|2731.5|2731|2731.5|2731|2729.5|2728|1841
1734006220000|2024-12-12 12:23:40|2732||2732||2732||2732||0
1734006230000|2024-12-12 12:23:50||2731.5||2731||2731.5||2731|146
1734006240000|2024-12-12 12:24:00|2731|2730.5|2731|2730|2731.5|2730.5|2731|2730|286
1734006250000|2024-12-12 12:24:10|2730.5||2731||2731||2730.5||0
1734006280000|2024-12-12 12:24:40|2730.5||2730.5||2730.5||2730.5||5
1734006290000|2024-12-12 12:24:50|2730|2729.5|2730|2729|2730|2729.5|2728.5|2728|147
1734006300000|2024-12-12 12:25:00|2730.5|2729.5|2731|2730|2731|2730.5|2730.5|2729.5|106
1734006310000|2024-12-12 12:25:10|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|0
1734006340000|2024-12-12 12:25:40|2731|2730|2731|2729.5|2731|2730|2731|2729.5|0
1734006350000|2024-12-12 12:25:50|2730.5|2730|2730.5|2729.5|2730.5|2730|2730.5|2729.5|15
1734006390000|2024-12-12 12:26:30|2730|2730|2730.5|2730|2730.5|2730|2730|2729.5|132
1734006410000|2024-12-12 12:26:50|||||||||158
1734006420000|2024-12-12 12:27:00|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|0
1734006440000|2024-12-12 12:27:20|2729.5|2729|2729|2728.5|2729.5|2729|2729|2728.5|795
1734006460000|2024-12-12 12:27:40|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|163
1734006470000|2024-12-12 12:27:50|2728|2727|2727.5|2727|2728|2727|2727.5|2727|42
1734006480000|2024-12-12 12:28:00||2726.5||2727||2727||2726.5|0
1734006490000|2024-12-12 12:28:10||2726.5||2726.5||2726.5||2726.5|1
1734006500000|2024-12-12 12:28:20|||||||||154
1734006520000|2024-12-12 12:28:40|2727|2727|2727|2726.5|2727|2727|2727|2726.5|342
1734006540000|2024-12-12 12:29:00|2726.5|2726|2725.5|2725|2726.5|2726|2725.5|2725|217
1734006560000|2024-12-12 12:29:20|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724|148
1734006570000|2024-12-12 12:29:30|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|12
1734006590000|2024-12-12 12:29:50|2724|2724|2724|2723.5|2724|2724|2724|2723.5|145
1734006600000|2024-12-12 12:30:00||2723||2723||2723||2723|0
1734006620000|2024-12-12 12:30:20|2723.5||2723.5||2723.5||2723.5||0
1734006630000|2024-12-12 12:30:30||2722.5||2722.5||2722.5||2722.5|0
1734006640000|2024-12-12 12:30:40||2723||2722.5||2723||2722.5|16
1734006650000|2024-12-12 12:30:50|2723||2723||2723||2723||0
1734006660000|2024-12-12 12:31:00|2722.5|2721.5|2723|2722.5|2723|2722.5|2722.5|2721.5|70
1734006680000|2024-12-12 12:31:20||2722||2722||2722.5||2722|11
1734006690000|2024-12-12 12:31:30|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|113
1734006710000|2024-12-12 12:31:50|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|83
1734006720000|2024-12-12 12:32:00||2720.5||2720.5||2720.5||2720.5|105
1734006730000|2024-12-12 12:32:10||2721||2721||2721||2721|0
1734006740000|2024-12-12 12:32:20|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2722.5|16
1734006760000|2024-12-12 12:32:40|2726.5|2725.5|2727|2726|2727|2726|2726.5|2725.5|304
1734006770000|2024-12-12 12:32:50|2728|2726.5|2728|2727|2728|2727|2728|2726|4
1734006800000|2024-12-12 12:33:20|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|28
1734006810000|2024-12-12 12:33:30|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|0
1734006820000|2024-12-12 12:33:40|2727|2725.5|2727|2726|2727|2726|2727|2725.5|8
1734006840000|2024-12-12 12:34:00|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|0
1734006850000|2024-12-12 12:34:10|||||||||100
1734006860000|2024-12-12 12:34:20||2726||2726||2726||2726|0
1734006870000|2024-12-12 12:34:30||2725.5||2726||2726||2725.5|0
1734006880000|2024-12-12 12:34:40|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|58
1734006890000|2024-12-12 12:34:50|2728.5|2727|2728.5|2728|2728.5|2728|2728.5|2727|0
1734006900000|2024-12-12 12:35:00|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|102
1734006910000|2024-12-12 12:35:10|2728.5||2728.5||2728.5||2728.5||111
1734006930000|2024-12-12 12:35:30|2729|2728|2729|2728.5|2729|2728.5|2729|2728|153
1734006940000|2024-12-12 12:35:40|2728.5|2728|2728|2727.5|2728.5|2728|2728|2727.5|21
1734006950000|2024-12-12 12:35:50|2727.5|2727|2728|2727.5|2728|2727.5|2727.5|2727|316
1734006960000|2024-12-12 12:36:00|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|63
1734006970000|2024-12-12 12:36:10|2728.5|2728|2729|2728|2729|2728|2728.5|2728|0
1734006980000|2024-12-12 12:36:20|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|97
1734006990000|2024-12-12 12:36:30||2728||2728||2728||2728|0
1734007010000|2024-12-12 12:36:50||2727.5||2728||2728||2727.5|0
1734007020000|2024-12-12 12:37:00||2727.5||2727.5||2727.5||2727.5|181
1734007030000|2024-12-12 12:37:10||2728||2728||2728||2728|0
1734007040000|2024-12-12 12:37:20|2729||2729||2729||2729||0
1734007090000|2024-12-12 12:38:10||2728.5||2728.5||2728.5||2728.5|0
1734007110000|2024-12-12 12:38:30|||||||||10
1734007140000|2024-12-12 12:39:00|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|84
1734007160000|2024-12-12 12:39:20||2729.5||2729.5||2729.5||2729.5|122
1734007180000|2024-12-12 12:39:40||2730||2730||2730||2730|0
1734007200000|2024-12-12 12:40:00|||||||||167
1734007210000|2024-12-12 12:40:10|||||||||66
1734007250000|2024-12-12 12:40:50|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|167
1734007270000|2024-12-12 12:41:10|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|165
1734007280000|2024-12-12 12:41:20|2731|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|102
1734007290000|2024-12-12 12:41:30|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|253
1734007320000|2024-12-12 12:42:00|2731.5|2730.5|2731|2730|2731.5|2730.5|2731|2730|43
1734007330000|2024-12-12 12:42:10|2730.5||2731||2731||2730.5||1
1734007340000|2024-12-12 12:42:20|2731.5|2730.5|2731|2730.5|2731.5|2730.5|2731|2730.5|0
1734007350000|2024-12-12 12:42:30||2730||2730||2730||2730|0
1734007380000|2024-12-12 12:43:00||2730.5||2730||2730.5||2730|125
1734007400000|2024-12-12 12:43:20||2730.5||2730||2730.5||2730|0
1734007410000|2024-12-12 12:43:30||2730.5||2730.5||2730.5||2730.5|0
1734007430000|2024-12-12 12:43:50|2731.5||2731.5||2731.5||2731.5||164
1734007470000|2024-12-12 12:44:30|2731|2730|2730.5|2730|2731|2730|2730.5|2730|154
1734007490000|2024-12-12 12:44:50|2731.5|2730.5|2731.5|2730.5|2731.5|2731|2731.5|2730.5|44
1734007500000|2024-12-12 12:45:00|2731||2731||2731||2731||0
1734007510000|2024-12-12 12:45:10|2731.5||2731||2731.5||2731||70
1734007520000|2024-12-12 12:45:20||2730||2730||2730||2730|28
1734007530000|2024-12-12 12:45:30|2731.5|2730.5|2731.5|2731|2731.5|2731|2731.5|2730.5|52
1734007540000|2024-12-12 12:45:40|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|0
1734007550000|2024-12-12 12:45:50||2731||2731||2731||2731|65
1734007560000|2024-12-12 12:46:00|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|73
1734007580000|2024-12-12 12:46:20|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|141
1734007590000|2024-12-12 12:46:30||2730.5||2730.5||2730.5||2730.5|239
1734007600000|2024-12-12 12:46:40|||||||||100
1734007640000|2024-12-12 12:47:20||2731||2731||2731||2731|0
1734007660000|2024-12-12 12:47:40|||||||||10
1734007670000|2024-12-12 12:47:50||2730.5||2731||2731||2730.5|79
1734007690000|2024-12-12 12:48:10|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|52
1734007750000|2024-12-12 12:49:10|2734|2733|2733.5|2732.5|2734|2733|2733.5|2732.5|236
1734007760000|2024-12-12 12:49:20|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|120
1734007790000|2024-12-12 12:49:50|||||||||200
1734007800000|2024-12-12 12:50:00|2733.5|2732.5|2734.5|2734|2734.5|2734|2733|2732.5|133
1734007810000|2024-12-12 12:50:10|2735||2735||2735||2735||160
1734007840000|2024-12-12 12:50:40||2734.5||2734.5||2734.5||2734.5|0
1734007850000|2024-12-12 12:50:50|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|50
1734007860000|2024-12-12 12:51:00|2735||2734.5||2735||2734.5||201
1734007910000|2024-12-12 12:51:50|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|44
1734007920000|2024-12-12 12:52:00|||||||||213
1734007930000|2024-12-12 12:52:10|2734.5||2734.5||2734.5||2734.5||0
1734007940000|2024-12-12 12:52:20|2734|2734.5|2735|2734.5|2735|2734.5|2734|2734.5|0
1734007950000|2024-12-12 12:52:30|||||||||204
1734007960000|2024-12-12 12:52:40|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|61
1734007970000|2024-12-12 12:52:50|2736||2736||2736||2735.5||106
1734007980000|2024-12-12 12:53:00||2735.5||2735.5||2735.5||2735.5|0
1734007990000|2024-12-12 12:53:10||2735||2735||2735||2735|1652
1734008000000|2024-12-12 12:53:20|2736.5|2735.5|2736|2735.5|2736.5|2735.5|2736|2735.5|123
1734008020000|2024-12-12 12:53:40|2735.5|2735|2735.5|2734.5|2735.5|2735|2735|2734.5|262
1734008030000|2024-12-12 12:53:50||2735||2735||2735||2735|0
1734008040000|2024-12-12 12:54:00|||||||||100
1734008050000|2024-12-12 12:54:10|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|97
1734008060000|2024-12-12 12:54:20|||||||||19
1734008070000|2024-12-12 12:54:30|||||||||200
1734008120000|2024-12-12 12:55:20|||||||||900
1734008150000|2024-12-12 12:55:50|||||||||16
1734008190000|2024-12-12 12:56:30|||||||||55
1734008200000|2024-12-12 12:56:40|||||||||5
1734008250000|2024-12-12 12:57:30|||||||||1107
1734008260000|2024-12-12 12:57:40|||||||||179
1734008270000|2024-12-12 12:57:50|2736.5||2736.5||2736.5||2736.5||50
1734008290000|2024-12-12 12:58:10||2736||2736||2736||2736|0
1734008320000|2024-12-12 12:58:40|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|39
1734008330000|2024-12-12 12:58:50|2737.5|2737|2738|2737.5|2738|2737.5|2737.5|2737|140
1734008340000|2024-12-12 12:59:00|||||||||86
1734008350000|2024-12-12 12:59:10|||||||||287
1734008360000|2024-12-12 12:59:20|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|947
1734008380000|2024-12-12 12:59:40|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|135
1734008390000|2024-12-12 12:59:50|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|296
1734008400000|2024-12-12 13:00:00|2739.5||2739.5||2739.5||2739.5||0
1734008410000|2024-12-12 13:00:10|2739|2738|2738.5|2737.5|2739|2738|2738.5|2737.5|400
1734008430000|2024-12-12 13:00:30|2739|2738|2739|2738.5|2739|2738.5|2739|2738|0
1734008440000|2024-12-12 13:00:40|2739.5||2739.5||2739.5||2739||0
1734008450000|2024-12-12 13:00:50|2739|2739|2739.5|2739|2739.5|2739|2739|2739|65
1734008480000|2024-12-12 13:01:20|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|138
1734008490000|2024-12-12 13:01:30|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|148
1734008500000|2024-12-12 13:01:40|2739||2738.5||2739||2738.5||0
1734008510000|2024-12-12 13:01:50|||||||||3
1734008680000|2024-12-12 13:04:40|||||||||18
1734008700000|2024-12-12 13:05:00|2739|2738.5|2737.5|2736.5|2739|2738.5|2737.5|2736.5|72
1734008710000|2024-12-12 13:05:10|2738|2737|2738|2737.5|2738|2737.5|2738|2737|65
1734008720000|2024-12-12 13:05:20||2737||2737||2737||2737|0
1734008730000|2024-12-12 13:05:30||2737.5||2737||2737.5||2737|170
1734008740000|2024-12-12 13:05:40|2737.5|2736|2736|2735|2737.5|2736|2736|2735|412
1734008760000|2024-12-12 13:06:00||2735.5||2735.5||2735.5||2735|212
1734008770000|2024-12-12 13:06:10|||||||||83
1734008780000|2024-12-12 13:06:20|2735.5|2735|2734.5|2733.5|2735.5|2735|2734.5|2733.5|8
1734008790000|2024-12-12 13:06:30|2734|2734|2735|2734|2735|2734|2734|2734|270
1734008800000|2024-12-12 13:06:40||2734.5||2734.5||2734.5||2734.5|0
1734008820000|2024-12-12 13:07:00|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|246
1734008830000|2024-12-12 13:07:10|||||||||85
1734008850000|2024-12-12 13:07:30|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|0
1734008860000|2024-12-12 13:07:40|||||||||250
1734008870000|2024-12-12 13:07:50|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|40
1734008890000|2024-12-12 13:08:10|||||||||72
1734008900000|2024-12-12 13:08:20|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|60
1734008910000|2024-12-12 13:08:30|2735.5|2735|2735.5|2734.5|2735.5|2735|2735.5|2734.5|50
1734008920000|2024-12-12 13:08:40|2735|2735|2735.5|2734.5|2735.5|2735|2735|2734.5|63
1734008930000|2024-12-12 13:08:50|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2733.5|203
1734008940000|2024-12-12 13:09:00||2733.5||2734||2734||2733.5|0
1734008960000|2024-12-12 13:09:20|2735|2734.5|2735|2734|2735|2734.5|2735|2734|222
1734008970000|2024-12-12 13:09:30|2734.5|2733.5|2734.5|2733.5|2734.5|2734|2734.5|2733.5|0
1734009000000|2024-12-12 13:10:00||2734||2734||2734||2734|296
1734009010000|2024-12-12 13:10:10|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1734009050000|2024-12-12 13:10:50|2735|2734|2735|2734.5|2735|2734.5|2735|2734|0
1734009060000|2024-12-12 13:11:00|||||||||100
1734009070000|2024-12-12 13:11:10|2735.5|2735|2736|2735|2736|2735|2735.5|2735|174
1734009090000|2024-12-12 13:11:30|2735.5||2736||2736||2735.5||0
1734009110000|2024-12-12 13:11:50|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|1000
1734009130000|2024-12-12 13:12:10|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|50
1734009140000|2024-12-12 13:12:20|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|79
1734009150000|2024-12-12 13:12:30|||||||||75
1734009180000|2024-12-12 13:13:00|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1734009270000|2024-12-12 13:14:30||2737||2736.5||2737||2736.5|0
1734009280000|2024-12-12 13:14:40||2737||2737||2737||2737|204
1734009310000|2024-12-12 13:15:10|2738|2737.5|2738.5|2737.5|2738.5|2737.5|2738|2737.5|0
1734009320000|2024-12-12 13:15:20|2738|2738|2738.5|2738|2738.5|2738|2738|2737.5|76
1734009330000|2024-12-12 13:15:30||2737.5||2737.5||2737.5||2737.5|0
1734009340000|2024-12-12 13:15:40|2738|2737|2738.5|2737.5|2738.5|2737.5|2738|2737|302
1734009350000|2024-12-12 13:15:50||2738||2738||2738||2738|62
1734009370000|2024-12-12 13:16:10|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|0
1734009380000|2024-12-12 13:16:20||2737||2737||2737.5||2737|183
1734009390000|2024-12-12 13:16:30||2737.5||2737.5||2737.5||2737|25
1734009400000|2024-12-12 13:16:40||2737||2737||2737||2737|0
1734009420000|2024-12-12 13:17:00|2737.5||2737.5||2737.5||2737.5||30
1734009430000|2024-12-12 13:17:10|2737|2736.5|2735.5|2734.5|2737|2736.5|2735.5|2734.5|79
1734009440000|2024-12-12 13:17:20|2736.5|2735.5|2737.5|2737|2737.5|2737|2736.5|2735.5|944
1734009450000|2024-12-12 13:17:30|2738|2736.5|2738|2737.5|2738|2737.5|2738|2736.5|500
1734009460000|2024-12-12 13:17:40|2737.5|2737|2738|2737|2738|2737|2737.5|2737|0
1734009470000|2024-12-12 13:17:50|||||||||130
1734009500000|2024-12-12 13:18:20||2737.5||2737||2737.5||2737|0
1734009520000|2024-12-12 13:18:40|2737.5||2737.5||2737.5||2737.5||50
1734009530000|2024-12-12 13:18:50|2738|2737.5|2738|2737|2738|2737.5|2738|2737|188
1734009540000|2024-12-12 13:19:00|2738.5|2737.5|2738|2737|2738.5|2737.5|2738|2737|0
1734009550000|2024-12-12 13:19:10|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|0
1734009560000|2024-12-12 13:19:20|2739.5|2738|2740|2739|2740|2739|2739.5|2738|67
1734009570000|2024-12-12 13:19:30|2741|2740|2742|2741|2742|2741|2741|2740|1109
1734009580000|2024-12-12 13:19:40|2742.5|2741.5|2742|2741|2742.5|2741.5|2742|2741|86
1734009590000|2024-12-12 13:19:50|2741.5||2741.5||2741.5||2741.5||0
1734009600000|2024-12-12 13:20:00|2742||2741.5||2742||2741.5||0
1734009610000|2024-12-12 13:20:10||2740.5||2740.5||2740.5||2740.5|50
1734009620000|2024-12-12 13:20:20|2741|2739.5|2740|2739.5|2741|2739.5|2740|2739.5|0
1734009630000|2024-12-12 13:20:30|2740.5|2740|2741.5|2740.5|2741.5|2740.5|2740.5|2740|0
1734009640000|2024-12-12 13:20:40||2741||2741||2741||2740.5|10
1734009650000|2024-12-12 13:20:50|2742|2741.5|2742|2741|2742|2741.5|2742|2741|84
1734009660000|2024-12-12 13:21:00||2741.5||2741||2741.5||2741|0
1734009670000|2024-12-12 13:21:10||2741.5||2741||2741.5||2741|0
1734009680000|2024-12-12 13:21:20|2741.5|2741.5|2742.5|2742|2742.5|2742|2741.5|2741.5|297
1734009690000|2024-12-12 13:21:30|||||||||20
1734009710000|2024-12-12 13:21:50|2741|2740.5|2741.5|2740.5|2742|2741|2741|2740.5|342
1734009720000|2024-12-12 13:22:00|2740.5|2739.5|2739.5|2739|2740.5|2739.5|2739.5|2738.5|144
1734009730000|2024-12-12 13:22:10|2740|2739.5|2740|2739|2740|2739.5|2740|2739|72
1734009750000|2024-12-12 13:22:30|2739.5||2739.5||2739.5||2739.5||296
1734009760000|2024-12-12 13:22:40|2740|2739.5|2740.5|2740|2740.5|2740|2740|2739.5|0
1734009770000|2024-12-12 13:22:50|||||||||25
1734009790000|2024-12-12 13:23:10|||||||||18
1734009800000|2024-12-12 13:23:20|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|0
1734009810000|2024-12-12 13:23:30|||||||||5
1734009820000|2024-12-12 13:23:40|2741|2740|2740.5|2740|2741|2740|2740.5|2740|0
1734009860000|2024-12-12 13:24:20|2740|2739.5|2739|2738.5|2740|2739.5|2739|2738.5|33
1734009880000|2024-12-12 13:24:40|||||||||37
1734009910000|2024-12-12 13:25:10|||||||||3
1734009940000|2024-12-12 13:25:40|2738|2737|2738|2737.5|2738|2737.5|2738|2737|0
1734009950000|2024-12-12 13:25:50||2737||2737.5||2737.5||2737|0
1734009960000|2024-12-12 13:26:00|2738.5|2738|2738.5|2737.5|2738.5|2738|2738.5|2737.5|289
1734009970000|2024-12-12 13:26:10||2738||2738||2738||2737.5|0
1734010000000|2024-12-12 13:26:40||2737.5||2737.5||2737.5||2737.5|518
1734010010000|2024-12-12 13:26:50||2738||2738||2738||2738|0
1734010020000|2024-12-12 13:27:00|||||||||379
1734010040000|2024-12-12 13:27:20|||||||||18
1734010050000|2024-12-12 13:27:30|2739|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738.5|111
1734010060000|2024-12-12 13:27:40|2739||2739||2739||2739||0
1734010070000|2024-12-12 13:27:50|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|291
1734010100000|2024-12-12 13:28:20||2737.5||2737.5||2737.5||2737.5|0
1734010170000|2024-12-12 13:29:30|2737|2736.5|2737|2736|2737|2736.5|2737|2736|0
1734010200000|2024-12-12 13:30:00|2736.5|2735|2739.5|2737.5|2741.5|2740|2736.5|2735|298
1734010210000|2024-12-12 13:30:10|2739|2737|2739|2738|2739.5|2738|2737|2736.5|123
1734010220000|2024-12-12 13:30:20|2739.5|2737.5|2738.5|2737.5|2739.5|2738|2738.5|2737.5|0
1734010240000|2024-12-12 13:30:40|2738|2737|2738|2737|2738|2737|2738|2737|303
1734010260000|2024-12-12 13:31:00||2737.5||2737.5||2737.5||2737.5|0
1734010270000|2024-12-12 13:31:10|2738.5|2738|2739.5|2738|2739.5|2738|2738.5|2738|94
1734010280000|2024-12-12 13:31:20|2739||2738.5||2739.5||2738.5||0
1734010290000|2024-12-12 13:31:30|2738|2737|2738|2737|2738|2737|2738|2737|0
1734010310000|2024-12-12 13:31:50|2737.5||2737.5||2737.5||2737.5||0
1734010320000|2024-12-12 13:32:00|2737|2736.5|2737|2736|2737|2736.5|2736.5|2736|291
1734010360000|2024-12-12 13:32:40|2736.5|2735.5|2735|2734.5|2736.5|2735.5|2735|2734.5|255
1734010380000|2024-12-12 13:33:00|2736.5|2735.5|2735.5|2734.5|2736.5|2735.5|2735|2734.5|597
1734010390000|2024-12-12 13:33:10|2735|2734|2735|2734|2735.5|2734.5|2734.5|2734|546
1734010440000|2024-12-12 13:34:00|||||||||77
1734010450000|2024-12-12 13:34:10|2735.5|2734.5|2735.5|2734|2735.5|2734.5|2735|2734|248
1734010460000|2024-12-12 13:34:20|2735|2733.5|2734.5|2734|2735|2734|2734.5|2733.5|0
1734010470000|2024-12-12 13:34:30||2733.5||2733.5||2733.5||2733.5|319
1734010490000|2024-12-12 13:34:50||2734||2734||2734||2734|0
1734010500000|2024-12-12 13:35:00|2735|2734.5|2734.5|2734|2735.5|2734.5|2734.5|2734|117
1734010520000|2024-12-12 13:35:20|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1734010530000|2024-12-12 13:35:30||2733||2733||2733||2733|293
1734010550000|2024-12-12 13:35:50|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|0
1734010570000|2024-12-12 13:36:10||2734||2734||2734||2734|343
1734010580000|2024-12-12 13:36:20||2733.5||2733.5||2733.5||2733.5|296
1734010590000|2024-12-12 13:36:30|2734|2733|2733.5|2733|2734|2733|2733.5|2733|478
1734010600000|2024-12-12 13:36:40|2734|2733.5|2734|2733|2734|2733.5|2734|2733|100
1734010610000|2024-12-12 13:36:50|2733.5|2732.5|2730.5|2729.5|2733.5|2732.5|2730.5|2729.5|462
1734010620000|2024-12-12 13:37:00|2730|2729|2731.5|2730.5|2731.5|2731|2729.5|2728.5|0
1734010630000|2024-12-12 13:37:10|2732|2731|2732|2731|2732|2731|2732|2731|0
1734010640000|2024-12-12 13:37:20|2731.5|2730.5|2732|2731.5|2732|2731.5|2731.5|2730.5|0
1734010650000|2024-12-12 13:37:30|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|44
1734010660000|2024-12-12 13:37:40|2733.5|2732.5|2734.5|2733.5|2734.5|2733.5|2733|2732|138
1734010670000|2024-12-12 13:37:50|2734||2734.5||2734.5||2734||0
1734010680000|2024-12-12 13:38:00|2734|2733|2734|2733|2734|2733|2734|2733|0
1734010690000|2024-12-12 13:38:10|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|335
1734010700000|2024-12-12 13:38:20|2734|2733|2734|2733|2734|2733|2734|2733|4
1734010710000|2024-12-12 13:38:30|2734.5|2734|2734.5|2733.5|2734.5|2734|2734.5|2733.5|83
1734010730000|2024-12-12 13:38:50|2735|2734|2735|2734|2735|2734|2735|2734|0
1734010740000|2024-12-12 13:39:00|2734.5|2733.5|2734|2733.5|2734.5|2733.5|2734|2733.5|50
1734010760000|2024-12-12 13:39:20|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|100
1734010770000|2024-12-12 13:39:30|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|0
1734010780000|2024-12-12 13:39:40||2733||2733||2733||2733|0
1734010790000|2024-12-12 13:39:50|2734||2734||2734||2734||0
1734010800000|2024-12-12 13:40:00|2733.5||2733.5||2733.5||2733.5||20
1734010810000|2024-12-12 13:40:10|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|0
1734010820000|2024-12-12 13:40:20|2734|2733|2733.5|2732.5|2734|2733|2733.5|2732.5|0
1734010830000|2024-12-12 13:40:30|2733||2733||2733||2733||0
1734010850000|2024-12-12 13:40:50|2733.5|2733|2733|2732.5|2734|2733|2733|2732.5|101
1734010860000|2024-12-12 13:41:00|2732.5|2732|2732.5|2731.5|2732.5|2732|2732|2731.5|226
1734010890000|2024-12-12 13:41:30|2733|2732|2733|2732.5|2733|2732.5|2733|2732|14
1734010900000|2024-12-12 13:41:40|||||||||18
1734010910000|2024-12-12 13:41:50|2733.5|2733|2734|2733.5|2734|2733.5|2733.5|2733|27
1734010920000|2024-12-12 13:42:00|2734.5||2734.5||2734.5||2734.5||0
1734010930000|2024-12-12 13:42:10|2734||2734.5||2734.5||2734||400
1734010940000|2024-12-12 13:42:20|2734||2734.5||2734.5||2734||0
1734010950000|2024-12-12 13:42:30|2734|2733|2734|2733|2734|2733|2734|2733|18
1734010960000|2024-12-12 13:42:40|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|0
1734010970000|2024-12-12 13:42:50|2734|2733|2734|2733|2734|2733|2734|2733|0
1734010980000|2024-12-12 13:43:00|2733.5|2732.5|2734|2732.5|2734|2732.5|2733.5|2732.5|0
1734010990000|2024-12-12 13:43:10|2733.5|2733|2733.5|2733|2734|2733|2733.5|2733|84
1734011000000|2024-12-12 13:43:20|2734||2733.5||2734||2733.5||0
1734011010000|2024-12-12 13:43:30|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|100
1734011020000|2024-12-12 13:43:40|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|250
1734011030000|2024-12-12 13:43:50|2732||2732.5||2732.5||2732||205
1734011040000|2024-12-12 13:44:00|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|161
1734011050000|2024-12-12 13:44:10|2733|2732|2733.5|2732.5|2733.5|2732.5|2733|2732|0
1734011070000|2024-12-12 13:44:30|2733|2733.5|2734|2733|2734|2733.5|2733|2733|92
1734011090000|2024-12-12 13:44:50|2733.5||2733.5||2733.5||2733.5||30
1734011100000|2024-12-12 13:45:00|2734||2733.5||2734||2733.5||0
1734011110000|2024-12-12 13:45:10|2734||2734||2734||2734||0
1734011120000|2024-12-12 13:45:20|2733.5||2733.5||2733.5||2733.5||178
1734011140000|2024-12-12 13:45:40|2734||2733.5||2734||2733.5||0
1734011150000|2024-12-12 13:45:50|||||||||170
1734011160000|2024-12-12 13:46:00|2734||2734||2734||2734||0
1734011170000|2024-12-12 13:46:10|2733.5||2734||2734||2733.5||0
1734011180000|2024-12-12 13:46:20|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|0
1734011190000|2024-12-12 13:46:30|2734|2733|2733.5|2733|2734|2733|2733.5|2733|296
1734011220000|2024-12-12 13:47:00|2734|2733.5|2734|2733|2734|2733.5|2734|2733|50
1734011250000|2024-12-12 13:47:30|2735|2733.5|2735|2734|2735|2734|2735|2733|79
1734011280000|2024-12-12 13:48:00|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734|2733.5|84
1734011320000|2024-12-12 13:48:40|2735|2734.5|2735|2734|2735|2734.5|2734.5|2734|296
1734011340000|2024-12-12 13:49:00|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|73
1734011350000|2024-12-12 13:49:10|2736||2736||2736||2736||0
1734011360000|2024-12-12 13:49:20|||||||||250
1734011370000|2024-12-12 13:49:30||2735.5||2735||2735.5||2735|0
1734011380000|2024-12-12 13:49:40|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|37
1734011390000|2024-12-12 13:49:50|2737||2737||2737||2737||0
1734011400000|2024-12-12 13:50:00|2736.5|2735|2736|2735|2736.5|2735|2736|2735|36
1734011410000|2024-12-12 13:50:10||2735.5||2735.5||2735.5||2735|110
1734011420000|2024-12-12 13:50:20|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|260
1734011440000|2024-12-12 13:50:40|2736||2736||2736||2736||1
1734011450000|2024-12-12 13:50:50|||||||||52
1734011460000|2024-12-12 13:51:00|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|296
1734011480000|2024-12-12 13:51:20||2735||2734.5||2735||2734.5|0
1734011510000|2024-12-12 13:51:50||2735||2735||2735||2734.5|15
1734011520000|2024-12-12 13:52:00|2735|2734.5|2735.5|2735|2736|2735|2735|2734|376
1734011530000|2024-12-12 13:52:10|2736||2736||2736||2736||0
1734011560000|2024-12-12 13:52:40|2735.5|2734.5|2735|2734.5|2735.5|2734.5|2735|2734.5|228
1734011570000|2024-12-12 13:52:50|2735.5||2735||2735.5||2735||207
1734011600000|2024-12-12 13:53:20|||||||||296
1734011630000|2024-12-12 13:53:50|||||||||100
1734011640000|2024-12-12 13:54:00|2736|2735|2735.5|2734.5|2736|2735|2735.5|2734.5|296
1734011650000|2024-12-12 13:54:10|2735|2734|2735|2734|2735|2734|2735|2734|242
1734011660000|2024-12-12 13:54:20|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735|2734.5|0
1734011670000|2024-12-12 13:54:30|2735|2735|2735.5|2735|2735.5|2735|2735|2735|0
1734011680000|2024-12-12 13:54:40|2735|2734.5|2734.5|2734|2735|2734.5|2734.5|2734|0
1734011690000|2024-12-12 13:54:50||2733.5||2733.5||2733.5||2733.5|0
1734011700000|2024-12-12 13:55:00|2735|2734|2735|2734|2735|2734|2735|2734|296
1734011710000|2024-12-12 13:55:10|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|0
1734011720000|2024-12-12 13:55:20|2734||2734||2734.5||2734||157
1734011740000|2024-12-12 13:55:40|2734.5|2733|2734.5|2733.5|2734.5|2733.5|2734.5|2733|252
1734011750000|2024-12-12 13:55:50||2734||2734||2734||2734|35
1734011760000|2024-12-12 13:56:00|||||||||124
1734011770000|2024-12-12 13:56:10||2733.5||2733.5||2733.5||2733.5|84
1734011780000|2024-12-12 13:56:20|2734||2734||2734||2734||0
1734011790000|2024-12-12 13:56:30|2733.5|2733|2733.5|2732.5|2733.5|2733|2733|2732.5|188
1734011800000|2024-12-12 13:56:40||2733||2733||2733||2733|0
1734011820000|2024-12-12 13:57:00|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1734011830000|2024-12-12 13:57:10||2733||2733||2733||2733|0
1734011850000|2024-12-12 13:57:30|2733.5||2733.5||2733.5||2733.5||0
1734011890000|2024-12-12 13:58:10|2734|2733.5|2734|2733|2734|2733.5|2734|2733|336
1734011900000|2024-12-12 13:58:20|||||||||4
1734011910000|2024-12-12 13:58:30|2733.5|2732.5|2733|2732.5|2733.5|2732.5|2733|2732.5|0
1734011930000|2024-12-12 13:58:50|2733.5||2733.5||2733.5||2733.5||0
1734011950000|2024-12-12 13:59:10|2733||2733||2733||2733||5
1734011960000|2024-12-12 13:59:20|2733.5||2733||2733.5||2733||0
1734011970000|2024-12-12 13:59:30|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|216
1734012010000|2024-12-12 14:00:10|2733|2732.5|2732.5|2732|2733|2732.5|2732.5|2732|137
1734012020000|2024-12-12 14:00:20|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|0
1734012030000|2024-12-12 14:00:30|2732.5||2732||2732.5||2732||64
1734012040000|2024-12-12 14:00:40|2732.5|2731.5|2733|2732|2733|2732|2732.5|2731.5|0
1734012050000|2024-12-12 14:00:50|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|0
1734012070000|2024-12-12 14:01:10|2732||2732||2732||2732||40
1734012080000|2024-12-12 14:01:20|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|130
1734012090000|2024-12-12 14:01:30|2733||2733||2733||2733||62
1734012110000|2024-12-12 14:01:50||2732.5||2732||2732.5||2732|0
1734012150000|2024-12-12 14:02:30|||||||||116
1734012170000|2024-12-12 14:02:50||2732.5||2732.5||2732.5||2732.5|0
1734012180000|2024-12-12 14:03:00|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|314
1734012190000|2024-12-12 14:03:10|2733|2732|2733|2732|2733|2732|2733|2732|213
1734012200000|2024-12-12 14:03:20||2732.5||2732.5||2732.5||2732.5|184
1734012210000|2024-12-12 14:03:30|2733.5|2733|2733|2732.5|2733.5|2733|2733|2732.5|65
1734012220000|2024-12-12 14:03:40|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|115
1734012230000|2024-12-12 14:03:50||2731.5||2731.5||2731.5||2731.5|0
1734012240000|2024-12-12 14:04:00|2732|2731|2731.5|2731|2732|2731|2731.5|2731|235
1734012250000|2024-12-12 14:04:10|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|30
1734012290000|2024-12-12 14:04:50|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|370
1734012300000|2024-12-12 14:05:00|2729.5|2729|2729|2728|2729.5|2729|2728.5|2727.5|314
1734012310000|2024-12-12 14:05:10|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|7
1734012340000|2024-12-12 14:05:40|2730|2729|2730|2729|2730|2729|2730|2729|100
1734012350000|2024-12-12 14:05:50|2729.5||2729.5||2729.5||2729.5||0
1734012360000|2024-12-12 14:06:00|2730|2728.5|2729.5|2728.5|2730|2728.5|2729.5|2728.5|296
1734012370000|2024-12-12 14:06:10|||||||||40
1734012390000|2024-12-12 14:06:30|2729||2729||2729||2729||173
1734012400000|2024-12-12 14:06:40|2729.5|2728|2729.5|2728.5|2729.5|2729|2729.5|2728|232
1734012420000|2024-12-12 14:07:00||2729||2729||2729||2729|0
1734012430000|2024-12-12 14:07:10|2730||2730||2730||2730||381
1734012450000|2024-12-12 14:07:30|2729.5||2730||2730||2729.5||0
1734012460000|2024-12-12 14:07:40|2731|2730|2731|2730|2731|2730|2731|2730|28
1734012470000|2024-12-12 14:07:50|2731.5|2730.5|2731|2730.5|2731.5|2730.5|2731|2730.5|0
1734012480000|2024-12-12 14:08:00||2730||2730||2730||2730|67
1734012490000|2024-12-12 14:08:10|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|80
1734012500000|2024-12-12 14:08:20|2731|2730|2731|2730|2731|2730|2731|2730|0
1734012540000|2024-12-12 14:09:00|2730|2729.5|2730|2729|2730|2729.5|2730|2729|0
1734012580000|2024-12-12 14:09:40|||||||||50
1734012600000|2024-12-12 14:10:00|2729.5|2728.5|2727.5|2726.5|2729.5|2728.5|2727.5|2726|90
1734012610000|2024-12-12 14:10:10|2728|2727|2728|2727|2728|2727|2728|2727|0
1734012620000|2024-12-12 14:10:20|||||||||61
1734012630000|2024-12-12 14:10:30|2727|2726|2727|2726|2727|2726|2727|2726|326
1734012660000|2024-12-12 14:11:00|2726.5||2727||2727||2726.5||215
1734012670000|2024-12-12 14:11:10|2726.5|2726.5|2727|2726|2727|2726.5|2726.5|2726|218
1734012680000|2024-12-12 14:11:20|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|141
1734012690000|2024-12-12 14:11:30|2726|2725|2726|2725|2726|2725|2726|2725|74
1734012700000|2024-12-12 14:11:40|2725.5||2725.5||2725.5||2725.5||200
1734012710000|2024-12-12 14:11:50|2726||2726||2726||2726||51
1734012720000|2024-12-12 14:12:00|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|66
1734012740000|2024-12-12 14:12:20|2726|2726|2726|2725.5|2726|2726|2726|2725.5|197
1734012750000|2024-12-12 14:12:30|2726.5||2726.5||2726.5||2726.5||19
1734012760000|2024-12-12 14:12:40||2726||2726||2726||2726|0
1734012770000|2024-12-12 14:12:50||2725.5||2726||2726||2725.5|69
1734012780000|2024-12-12 14:13:00|2727||2727||2727||2727||3
1734012790000|2024-12-12 14:13:10|||||||||238
1734012800000|2024-12-12 14:13:20|2726.5||2726.5||2726.5||2726.5||378
1734012820000|2024-12-12 14:13:40||2725.5||2725.5||2725.5||2725.5|192
1734012840000|2024-12-12 14:14:00|2723.5|2723|2723.5|2722.5|2724|2723|2723.5|2722.5|0
1734012850000|2024-12-12 14:14:10|||||||||78
1734012870000|2024-12-12 14:14:30|2723|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|5
1734012880000|2024-12-12 14:14:40|2723|2722|2723|2722|2723|2722|2722.5|2722|16
1734012910000|2024-12-12 14:15:10|2722.5||2723||2723||2722.5||0
1734012930000|2024-12-12 14:15:30|||||||||803
1734012950000|2024-12-12 14:15:50|2723.5|2722.5|2723.5|2723|2723.5|2723|2723.5|2722.5|34
1734012960000|2024-12-12 14:16:00||2722.5||2722.5||2722.5||2722.5|0
1734012970000|2024-12-12 14:16:10|2724|2723|2724|2723.5|2724|2723.5|2724|2723|200
1734012980000|2024-12-12 14:16:20|2724.5|2724|2724|2723.5|2724.5|2724|2724|2723.5|82
1734012990000|2024-12-12 14:16:30|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1734013000000|2024-12-12 14:16:40|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|65
1734013020000|2024-12-12 14:17:00|||||||||200
1734013030000|2024-12-12 14:17:10|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|0
1734013050000|2024-12-12 14:17:30|2722||2722||2722||2722||200
1734013060000|2024-12-12 14:17:40|2721.5|2721.5|2722|2721|2722|2721.5|2721.5|2721|131
1734013070000|2024-12-12 14:17:50|||||||||49
1734013080000|2024-12-12 14:18:00|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1734013090000|2024-12-12 14:18:10|2720.5|2720|2721|2720.5|2721|2720.5|2720|2719.5|622
1734013100000|2024-12-12 14:18:20|2722|2720|2721.5|2720.5|2722|2721.5|2721.5|2720|271
1734013110000|2024-12-12 14:18:30|2722|2721|2720.5|2719.5|2722|2721|2720.5|2719.5|374
1734013120000|2024-12-12 14:18:40|2721|2720|2722.5|2721.5|2723|2722.5|2721|2719.5|782
1734013130000|2024-12-12 14:18:50|2723|2722|2723|2722.5|2723|2722.5|2723|2722|224
1734013140000|2024-12-12 14:19:00|2722|2722|2721|2720|2722|2722|2720.5|2720|81
1734013150000|2024-12-12 14:19:10|2720.5|2719.5|2722.5|2721.5|2722.5|2721.5|2720.5|2719.5|82
1734013160000|2024-12-12 14:19:20|2723|2722|2721.5|2721|2723|2722|2721.5|2721|50
1734013170000|2024-12-12 14:19:30|2722||2722||2722||2722||0
1734013180000|2024-12-12 14:19:40|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|80
1734013200000|2024-12-12 14:20:00|2721||2721||2721||2721||0
1734013210000|2024-12-12 14:20:10|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|0
1734013250000|2024-12-12 14:20:50|2722.5|2721.5|2722.5|2722|2722.5|2722|2722.5|2721.5|0
1734013260000|2024-12-12 14:21:00|2723||2723||2723||2723||0
1734013270000|2024-12-12 14:21:10||2721.5||2722.5||2722.5||2721.5|0
1734013280000|2024-12-12 14:21:20|2723.5||2723.5||2723.5||2723.5||47
1734013290000|2024-12-12 14:21:30|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|80
1734013300000|2024-12-12 14:21:40|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|50
1734013320000|2024-12-12 14:22:00||2722.5||2722.5||2723||2722.5|701
1734013330000|2024-12-12 14:22:10|2723||2723||2723||2723||0
1734013340000|2024-12-12 14:22:20|2724.5|2723.5|2725|2723.5|2725|2723.5|2724.5|2723.5|296
1734013350000|2024-12-12 14:22:30|2724.5||2724||2724.5||2724||0
1734013360000|2024-12-12 14:22:40|2723.5|2723|2724|2723|2724|2723|2723.5|2723|103
1734013370000|2024-12-12 14:22:50||2723.5||2723.5||2723.5||2723.5|0
1734013380000|2024-12-12 14:23:00|||||||||250
1734013390000|2024-12-12 14:23:10|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|75
1734013420000|2024-12-12 14:23:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|82
1734013440000|2024-12-12 14:24:00|2726|2725.5|2727|2726|2727|2726|2726|2725.5|66
1734013450000|2024-12-12 14:24:10|2725.5|2725|2726|2725|2726|2725|2725.5|2725|236
1734013460000|2024-12-12 14:24:20||2725.5||2725.5||2725.5||2725.5|0
1734013470000|2024-12-12 14:24:30|||||||||33
1734013480000|2024-12-12 14:24:40|2725.5|2725|2725.5|2724.5|2725.5|2725|2725.5|2724.5|0
1734013490000|2024-12-12 14:24:50|2726|2725|2726|2725|2726|2725|2726|2725|100
1734013500000|2024-12-12 14:25:00|2725.5|2724.5|2726|2725|2726|2725|2725|2724.5|159
1734013510000|2024-12-12 14:25:10|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|223
1734013520000|2024-12-12 14:25:20|2725|2724|2725|2724|2725|2724|2725|2724|64
1734013530000|2024-12-12 14:25:30||2724.5||2724.5||2724.5||2724|0
1734013540000|2024-12-12 14:25:40|2725.5|2725|2725.5|2724.5|2725.5|2725|2725.5|2724.5|490
1734013550000|2024-12-12 14:25:50||2725||2725||2725||2725|230
1734013560000|2024-12-12 14:26:00||2724.5||2724.5||2724.5||2724.5|67
1734013570000|2024-12-12 14:26:10|2725||2725||2725||2725||65
1734013610000|2024-12-12 14:26:50|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|0
1734013640000|2024-12-12 14:27:20|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|68
1734013660000|2024-12-12 14:27:40|2725.5|2724|2725|2724|2725.5|2724|2725|2724|296
1734013670000|2024-12-12 14:27:50|2724.5|2724.5|2725.5|2724.5|2725.5|2724.5|2724.5|2724.5|202
1734013680000|2024-12-12 14:28:00|2725||2725.5||2725.5||2725||296
1734013690000|2024-12-12 14:28:10|2725|2724|2725|2724|2725|2724|2724.5|2724|0
1734013700000|2024-12-12 14:28:20|2724.5|2724.5|2725|2724.5|2725|2724.5|2724.5|2724.5|64
1734013710000|2024-12-12 14:28:30|2724.5|2724|2725|2724|2725|2724|2724.5|2724|0
1734013770000|2024-12-12 14:29:30||2724.5||2724.5||2724.5||2724.5|0
1734013780000|2024-12-12 14:29:40|2724.5|2724|2724|2723.5|2724.5|2724|2724|2723.5|689
1734013790000|2024-12-12 14:29:50|2724.5|2724|2725|2724|2725|2724|2724.5|2723.5|305
1734013800000|2024-12-12 14:30:00|2724.5|2723.5|2725|2724|2725|2724|2724|2723.5|0
1734013810000|2024-12-12 14:30:10|2725.5|2724.5|2727|2726|2727|2726|2725.5|2724.5|0
1734013820000|2024-12-12 14:30:20|2726.5|2725.5|2726.5|2726|2726.5|2726|2726.5|2725.5|0
1734013830000|2024-12-12 14:30:30|2727||2727||2727||2726.5||296
1734013840000|2024-12-12 14:30:40|2727.5|2726.5|2727.5|2726.5|2727.5|2727|2727.5|2726.5|88
1734013850000|2024-12-12 14:30:50||2727||2727||2727||2727|140
1734013860000|2024-12-12 14:31:00||2726.5||2726.5||2726.5||2726.5|346
1734013870000|2024-12-12 14:31:10|2728.5|2727|2728.5|2728|2728.5|2728|2728.5|2727|0
1734013880000|2024-12-12 14:31:20|2727.5|2727|2727.5|2727|2728|2727|2727.5|2727|372
1734013890000|2024-12-12 14:31:30|2728||2728||2728||2727.5||0
1734013920000|2024-12-12 14:32:00|2728.5|2727.5|2728.5|2728|2728.5|2728|2728.5|2727.5|132
1734013930000|2024-12-12 14:32:10|2729|2727.5|2728.5|2728|2729|2728.5|2728.5|2727.5|117
1734013940000|2024-12-12 14:32:20|2729||2728.5||2729||2728.5||531
1734013950000|2024-12-12 14:32:30|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|15
1734013970000|2024-12-12 14:32:50|2728.5||2728.5||2728.5||2728.5||0
1734013980000|2024-12-12 14:33:00||2728||2727.5||2728||2727.5|0
1734013990000|2024-12-12 14:33:10|2729|2728|2729|2728|2729|2728|2729|2728|96
1734014000000|2024-12-12 14:33:20|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|263
1734014010000|2024-12-12 14:33:30|2729||2729||2729||2729||282
1734014020000|2024-12-12 14:33:40|2729.5||2729.5||2729.5||2729.5||250
1734014030000|2024-12-12 14:33:50||2729||2728.5||2729||2728.5|0
1734014050000|2024-12-12 14:34:10|2729|2729|2729|2728.5|2729.5|2729|2729|2728.5|506
1734014060000|2024-12-12 14:34:20|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|68
1734014070000|2024-12-12 14:34:30|2729||2729||2729||2729||140
1734014080000|2024-12-12 14:34:40|2728.5||2729||2729||2728.5||879
1734014100000|2024-12-12 14:35:00|2728.5|2728.5|2728.5|2728|2729.5|2728.5|2728.5|2728|768
1734014110000|2024-12-12 14:35:10|2729||2729||2729||2729||0
1734014140000|2024-12-12 14:35:40|2728.5|2728.5|2728|2727.5|2729|2728.5|2728|2727.5|641
1734014150000|2024-12-12 14:35:50|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|0
1734014160000|2024-12-12 14:36:00|2729|2728.5|2728.5|2727.5|2729.5|2729|2728.5|2727.5|602
1734014170000|2024-12-12 14:36:10||2728||2727.5||2728||2727.5|333
1734014200000|2024-12-12 14:36:40|2728|2728|2728.5|2728|2729|2728.5|2728|2727.5|296
1734014210000|2024-12-12 14:36:50|2729|2728.5|2729|2728.5|2729.5|2728.5|2729|2728.5|475
1734014220000|2024-12-12 14:37:00|2729.5|2729|2729.5|2729|2730|2729.5|2729.5|2729|0
1734014230000|2024-12-12 14:37:10|2730|2729.5|2731|2730.5|2731|2730.5|2730|2729.5|437
1734014240000|2024-12-12 14:37:20|2730.5|2730|2730.5|2730|2731|2730|2730.5|2730|234
1734014250000|2024-12-12 14:37:30|2730|2729.5|2729|2728.5|2730|2729.5|2729|2728.5|501
1734014260000|2024-12-12 14:37:40|2729.5||2729.5||2729.5||2729.5||0
1734014270000|2024-12-12 14:37:50|2729|2729.5|2730.5|2730|2730.5|2730|2729|2729.5|146
1734014290000|2024-12-12 14:38:10|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|250
1734014300000|2024-12-12 14:38:20|2730.5|2730|2730.5|2729.5|2731|2730|2730.5|2729.5|296
1734014310000|2024-12-12 14:38:30|2730|2730|2730.5|2730|2730.5|2730|2730|2730|54
1734014320000|2024-12-12 14:38:40|2731|2730.5|2731|2730|2731|2730.5|2730.5|2730|242
1734014330000|2024-12-12 14:38:50|2730|2729.5|2730|2729|2730.5|2729.5|2729|2728.5|283
1734014340000|2024-12-12 14:39:00|2730.5|2730|2731|2730|2731|2730.5|2730.5|2730|50
1734014350000|2024-12-12 14:39:10|2730.5|2730.5|2731|2730.5|2731|2730.5|2730.5|2730.5|0
1734014360000|2024-12-12 14:39:20||2730||2730||2730||2730|0
1734014370000|2024-12-12 14:39:30||2730.5||2730.5||2730.5||2730.5|37
1734014390000|2024-12-12 14:39:50|2732|2731|2730.5|2730|2732|2731|2730.5|2730|836
1734014400000|2024-12-12 14:40:00|2731||2731||2731||2730.5||71
1734014420000|2024-12-12 14:40:20||2730.5||2730.5||2730.5||2730.5|0
1734014430000|2024-12-12 14:40:30|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|309
1734014440000|2024-12-12 14:40:40|||||||||313
1734014450000|2024-12-12 14:40:50||2729.5||2730||2730||2729.5|370
1734014460000|2024-12-12 14:41:00|2731|2730.5|2731|2730|2731|2730.5|2731|2730|425
1734014470000|2024-12-12 14:41:10|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|67
1734014480000|2024-12-12 14:41:20|2729.5|2729|2730|2729.5|2730|2729.5|2729.5|2729|527
1734014490000|2024-12-12 14:41:30|2730.5|2729|2730.5|2730|2730.5|2730|2730|2729|0
1734014500000|2024-12-12 14:41:40|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|652
1734014510000|2024-12-12 14:41:50|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|8
1734014520000|2024-12-12 14:42:00|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|29
1734014540000|2024-12-12 14:42:20|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|0
1734014550000|2024-12-12 14:42:30|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731|211
1734014570000|2024-12-12 14:42:50|2732.5|2732|2733|2732|2733|2732|2732.5|2732|371
1734014580000|2024-12-12 14:43:00||2732.5||2732||2732.5||2732|0
1734014600000|2024-12-12 14:43:20||2732.5||2732||2732.5||2732|0
1734014610000|2024-12-12 14:43:30|2733.5|2733|2734.5|2733.5|2734.5|2733.5|2733.5|2733|425
1734014630000|2024-12-12 14:43:50||2734||2733.5||2734||2733.5|0
1734014650000|2024-12-12 14:44:10|2734||2734||2734||2734||0
1734014660000|2024-12-12 14:44:20|2734.5||2734.5||2734.5||2734.5||49
1734014670000|2024-12-12 14:44:30||2734||2734||2734||2734|370
1734014690000|2024-12-12 14:44:50|||||||||119
1734014700000|2024-12-12 14:45:00|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|415
1734014710000|2024-12-12 14:45:10|2735.5|2735|2736|2735|2736|2735|2735.5|2735|413
1734014720000|2024-12-12 14:45:20|2736.5|2735.5|2736|2735.5|2736.5|2736|2736|2735.5|718
1734014730000|2024-12-12 14:45:30|2735.5|2735|2735.5|2734.5|2735.5|2735|2735.5|2734.5|131
1734014740000|2024-12-12 14:45:40||2735||2735||2735||2734.5|1284
1734014750000|2024-12-12 14:45:50|2734.5|2734|2734.5|2734|2735|2734.5|2734.5|2734|697
1734014760000|2024-12-12 14:46:00|2734|2733.5|2734.5|2733.5|2734.5|2733.5|2734|2733.5|545
1734014770000|2024-12-12 14:46:10|2735|2734|2735|2734|2735|2734|2735|2733.5|340
1734014780000|2024-12-12 14:46:20|2734.5|2733.5|2734|2733.5|2734.5|2733.5|2734|2733.5|169
1734014800000|2024-12-12 14:46:40|2734.5|2734|2734.5|2733.5|2734.5|2734|2734.5|2733.5|0
1734014810000|2024-12-12 14:46:50|2735|2734.5|2734.5|2734|2735|2734.5|2734.5|2734|0
1734014820000|2024-12-12 14:47:00|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|134
1734014830000|2024-12-12 14:47:10|2735.5||2735||2735.5||2735||4
1734014840000|2024-12-12 14:47:20|2734.5|2734|2734|2733|2734.5|2734|2734|2733|684
1734014860000|2024-12-12 14:47:40|2733.5||2733.5||2733.5||2733.5||0
1734014870000|2024-12-12 14:47:50|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1734014880000|2024-12-12 14:48:00|2735|2733|2735|2734|2735|2734|2735|2733|201
1734014890000|2024-12-12 14:48:10|2735.5|2734.5|2736|2735|2736|2735|2735.5|2734.5|300
1734014900000|2024-12-12 14:48:20|2735.5||2735.5||2735.5||2735.5||0
1734014910000|2024-12-12 14:48:30|2736||2736||2736||2736||8
1734014920000|2024-12-12 14:48:40||2735.5||2735.5||2735.5||2735.5|111
1734014930000|2024-12-12 14:48:50|||||||||200
1734014940000|2024-12-12 14:49:00|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|13
1734014950000|2024-12-12 14:49:10|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735|290
1734014960000|2024-12-12 14:49:20||2735||2735.5||2735.5||2735|14
1734014970000|2024-12-12 14:49:30|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2735.5|0
1734014980000|2024-12-12 14:49:40|2737||2737||2737||2737||248
1734014990000|2024-12-12 14:49:50|2736.5|2736.5|2738|2737|2738|2737|2736.5|2736.5|406
1734015000000|2024-12-12 14:50:00|2737.5|2736.5|2737|2736.5|2738|2736.5|2737|2736.5|363
1734015010000|2024-12-12 14:50:10|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|110
1734015020000|2024-12-12 14:50:20|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|117
1734015040000|2024-12-12 14:50:40|||||||||50
1734015060000|2024-12-12 14:51:00|2738.5|2738|2737.5|2736.5|2738.5|2738|2737|2736.5|830
1734015070000|2024-12-12 14:51:10|2738|2737|2737.5|2736.5|2738|2737|2737.5|2736.5|0
1734015080000|2024-12-12 14:51:20|2737|2736|2737|2736|2737|2736|2736.5|2736|203
1734015090000|2024-12-12 14:51:30||2736.5||2736||2736.5||2736|0
1734015100000|2024-12-12 14:51:40||2736.5||2736.5||2736.5||2736.5|0
1734015110000|2024-12-12 14:51:50|2737.5|2737|2737.5|2736.5|2737.5|2737|2737.5|2736.5|7
1734015120000|2024-12-12 14:52:00||2737||2736.5||2737||2736.5|0
1734015130000|2024-12-12 14:52:10|2737|2736|2737|2736.5|2737|2736.5|2736.5|2736|55
1734015140000|2024-12-12 14:52:20|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|0
1734015150000|2024-12-12 14:52:30|2737|2736.5|2738|2737|2738|2737|2737|2736.5|46
1734015160000|2024-12-12 14:52:40|2737.5|2736.5|2737.5|2737|2737.5|2737|2736.5|2736|1060
1734015170000|2024-12-12 14:52:50||2736.5||2737||2737||2736.5|0
1734015180000|2024-12-12 14:53:00|2737|2736.5|2737|2736.5|2737|2737|2737|2736.5|370
1734015190000|2024-12-12 14:53:10|2737.5||2737.5||2737.5||2737.5||0
1734015200000|2024-12-12 14:53:20|2737|2736|2736.5|2736|2737|2736|2736.5|2736|183
1734015220000|2024-12-12 14:53:40|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|183
1734015230000|2024-12-12 14:53:50|2736.5|2736|2736|2735.5|2736.5|2736|2736|2735.5|63
1734015240000|2024-12-12 14:54:00|2735.5|2735|2735|2734.5|2735.5|2735|2735|2734.5|396
1734015250000|2024-12-12 14:54:10|||||||||3
1734015260000|2024-12-12 14:54:20|||||||||355
1734015270000|2024-12-12 14:54:30|2735.5|2735|2736|2735.5|2736|2735.5|2735.5|2734.5|161
1734015290000|2024-12-12 14:54:50|2736.5|2736|2737|2736|2737|2736|2736.5|2735.5|177
1734015300000|2024-12-12 14:55:00|2736.5|2735.5|2737|2736|2737|2736|2736.5|2735.5|54
1734015310000|2024-12-12 14:55:10||2736.5||2736.5||2736.5||2736.5|0
1734015340000|2024-12-12 14:55:40|2737.5||2737||2737.5||2737||299
1734015360000|2024-12-12 14:56:00|2736|2735.5|2735.5|2734.5|2736|2735.5|2735.5|2734.5|362
1734015370000|2024-12-12 14:56:10|2736|2735|2736|2735.5|2736|2735.5|2736|2735|16
1734015380000|2024-12-12 14:56:20|2736.5|2735|2736.5|2736|2736.5|2736|2736.5|2735|420
1734015390000|2024-12-12 14:56:30|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|75
1734015400000|2024-12-12 14:56:40|||||||||190
1734015410000|2024-12-12 14:56:50|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|78
1734015420000|2024-12-12 14:57:00|2738|2736.5|2738|2737.5|2738|2737.5|2738|2736.5|168
1734015440000|2024-12-12 14:57:20|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2736.5|0
1734015450000|2024-12-12 14:57:30|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|0
1734015480000|2024-12-12 14:58:00|||||||||420
1734015510000|2024-12-12 14:58:30|2737.5|2737|2737.5|2736.5|2737.5|2737|2737.5|2736.5|394
1734015520000|2024-12-12 14:58:40||2737||2737||2737||2737|0
1734015530000|2024-12-12 14:58:50|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737|98
1734015550000|2024-12-12 14:59:10||2737||2737||2737||2737|63
1734015570000|2024-12-12 14:59:30||2737.5||2737.5||2737.5||2737.5|63
1734015580000|2024-12-12 14:59:40|2737.5|2737|2738|2737|2738|2737.5|2737.5|2737|740
1734015590000|2024-12-12 14:59:50||2737.5||2737.5||2737.5||2737.5|250
1734015600000|2024-12-12 15:00:00|2737.5|2737|2737.5|2737|2738|2737.5|2737.5|2737|2169
1734015610000|2024-12-12 15:00:10|||||||||370
1734015630000|2024-12-12 15:00:30|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|306
1734015650000|2024-12-12 15:00:50|2738|2737.5|2738.5|2738|2738.5|2738|2738|2737.5|68
1734015660000|2024-12-12 15:01:00|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737|25
1734015670000|2024-12-12 15:01:10|2738.5||2738.5||2738.5||2738.5||0
1734015680000|2024-12-12 15:01:20|2738||2738||2738||2738||0
1734015690000|2024-12-12 15:01:30|2734|2733.5|2735|2734|2735|2734|2734|2733.5|420
1734015700000|2024-12-12 15:01:40||2734.5||2734.5||2734.5||2734.5|0
1734015710000|2024-12-12 15:01:50|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|0
1734015730000|2024-12-12 15:02:10|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2734.5|139
1734015740000|2024-12-12 15:02:20|2734.5|2734.5|2735.5|2734.5|2735.5|2734.5|2734.5|2734|0
1734015750000|2024-12-12 15:02:30||2735||2735||2735||2735|370
1734015760000|2024-12-12 15:02:40|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|2259
1734015770000|2024-12-12 15:02:50|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|46
1734015780000|2024-12-12 15:03:00|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|79
1734015790000|2024-12-12 15:03:10||2734||2734.5||2734.5||2734|683
1734015800000|2024-12-12 15:03:20|2734.5|2734|2735.5|2735|2735.5|2735|2734.5|2734|179
1734015810000|2024-12-12 15:03:30|||||||||250
1734015820000|2024-12-12 15:03:40|2736.5|2735.5|2737|2736.5|2737|2736.5|2736.5|2735.5|138
1734015840000|2024-12-12 15:04:00|2736.5|2736|2737|2736|2737|2736|2736.5|2736|127
1734015850000|2024-12-12 15:04:10|2736.5|2735.5|2736.5|2736|2736.5|2736|2736.5|2735.5|495
1734015870000|2024-12-12 15:04:30||2735.5||2736||2736||2735.5|382
1734015890000|2024-12-12 15:04:50|||||||||241
1734015900000|2024-12-12 15:05:00||2735.5||2736||2736||2735.5|0
1734015910000|2024-12-12 15:05:10|||||||||154
1734015930000|2024-12-12 15:05:30|2737||2737||2737||2737||73
1734015940000|2024-12-12 15:05:40||2736.5||2736.5||2736.5||2736.5|89
1734015960000|2024-12-12 15:06:00|2736.5|2736|2736.5|2736|2737|2736.5|2736.5|2736|129
1734015970000|2024-12-12 15:06:10|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|0
1734015990000|2024-12-12 15:06:30|2738|2737|2737.5|2737|2738|2737|2737.5|2737|132
1734016000000|2024-12-12 15:06:40|2738||2737.5||2738||2737.5||370
1734016010000|2024-12-12 15:06:50|||||||||13
1734016030000|2024-12-12 15:07:10|||||||||124
1734016040000|2024-12-12 15:07:20|||||||||372
1734016050000|2024-12-12 15:07:30|||||||||88
1734016060000|2024-12-12 15:07:40|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|108
1734016070000|2024-12-12 15:07:50|||||||||230
1734016100000|2024-12-12 15:08:20|||||||||322
1734016130000|2024-12-12 15:08:50|2737.5|2737|2737.5|2737|2738|2737|2737.5|2737|1054
1734016150000|2024-12-12 15:09:10|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737|631
1734016160000|2024-12-12 15:09:20|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|1229
1734016190000|2024-12-12 15:09:50|||||||||154
1734016200000|2024-12-12 15:10:00|||||||||881
1734016210000|2024-12-12 15:10:10|2738||2737.5||2738||2737.5||1564
1734016220000|2024-12-12 15:10:20|2738||2738||2738||2738||0
1734016240000|2024-12-12 15:10:40||2737.5||2737.5||2737.5||2737.5|439
1734016270000|2024-12-12 15:11:10|||||||||50
1734016280000|2024-12-12 15:11:20|2738.5||2738.5||2738.5||2738.5||5
1734016290000|2024-12-12 15:11:30|2739|2738.5|2738|2737.5|2739|2738.5|2738|2737.5|333
1734016310000|2024-12-12 15:11:50|2738.5||2738.5||2738.5||2738.5||0
1734016320000|2024-12-12 15:12:00|2738||2738||2738||2738||0
1734016340000|2024-12-12 15:12:20|||||||||370
1734016350000|2024-12-12 15:12:30|||||||||370
1734016370000|2024-12-12 15:12:50|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|160
1734016380000|2024-12-12 15:13:00|2738||2738||2738||2738||0
1734016390000|2024-12-12 15:13:10|2737.5||2737.5||2737.5||2737.5||360
1734016420000|2024-12-12 15:13:40|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|304
1734016430000|2024-12-12 15:13:50|2738.5|2738|2738|2737.5|2738.5|2738|2738|2737.5|648
1734016450000|2024-12-12 15:14:10|2738.5||2738.5||2738.5||2738.5||370
1734016460000|2024-12-12 15:14:20|2738||2738||2738||2738||0
1734016480000|2024-12-12 15:14:40|||||||||303
1734016490000|2024-12-12 15:14:50|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|0
1734016500000|2024-12-12 15:15:00|2739|2738.5|2739|2738|2739|2738.5|2738.5|2738|76
1734016510000|2024-12-12 15:15:10|2738.5|2737.5|2738|2737.5|2738.5|2737.5|2738|2737.5|415
1734016520000|2024-12-12 15:15:20|2738.5|2738|2739.5|2739|2739.5|2739|2738.5|2738|185
1734016530000|2024-12-12 15:15:30|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|0
1734016550000|2024-12-12 15:15:50|||||||||508
1734016560000|2024-12-12 15:16:00|2739.5|2738|2738.5|2738|2739.5|2738|2738.5|2738|454
1734016580000|2024-12-12 15:16:20|||||||||829
1734016640000|2024-12-12 15:17:20|2739|2738.5|2738.5|2738|2739|2738.5|2738.5|2738|28
1734016680000|2024-12-12 15:18:00|2739||2739||2739||2739||0
1734016690000|2024-12-12 15:18:10||2738.5||2738||2738.5||2738|28
1734016700000|2024-12-12 15:18:20|2738.5||2738.5||2738.5||2738.5||0
1734016730000|2024-12-12 15:18:50|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|123
1734016750000|2024-12-12 15:19:10|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|161
1734016810000|2024-12-12 15:20:10|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|36
1734016850000|2024-12-12 15:20:50|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|215
1734016860000|2024-12-12 15:21:00|||||||||63
1734016870000|2024-12-12 15:21:10|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|0
1734016880000|2024-12-12 15:21:20|||||||||25
1734016900000|2024-12-12 15:21:40|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|0
1734016930000|2024-12-12 15:22:10|||||||||37
1734016940000|2024-12-12 15:22:20|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|0
1734016970000|2024-12-12 15:22:50|||||||||75
1734016980000|2024-12-12 15:23:00|||||||||277
1734017030000|2024-12-12 15:23:50|||||||||38
1734017040000|2024-12-12 15:24:00|||||||||43
1734017060000|2024-12-12 15:24:20|2739|2738.5|2739|2738|2739|2738.5|2739|2738|34
1734017070000|2024-12-12 15:24:30|2738.5||2739||2739||2738.5||0
1734017080000|2024-12-12 15:24:40|||||||||167
1734017100000|2024-12-12 15:25:00|2738.5|2737.5|2738|2737.5|2738.5|2737.5|2738|2737.5|443
1734017110000|2024-12-12 15:25:10||2737||2737||2737||2737|0
1734017120000|2024-12-12 15:25:20||2737.5||2737||2737.5||2737|0
1734017160000|2024-12-12 15:26:00||2737.5||2737.5||2737.5||2737.5|0
1734017200000|2024-12-12 15:26:40|||||||||200
1734017210000|2024-12-12 15:26:50|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|53
1734017220000|2024-12-12 15:27:00|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|720
1734017260000|2024-12-12 15:27:40|2737.5|2737|2737.5|2736.5|2737.5|2737|2737.5|2736.5|321
1734017280000|2024-12-12 15:28:00|2738|2737|2737.5|2737|2738|2737|2737.5|2737|12
1734017290000|2024-12-12 15:28:10|2738|2737.5|2737.5|2737|2738|2737.5|2737.5|2737|149
1734017300000|2024-12-12 15:28:20|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|162
1734017320000|2024-12-12 15:28:40|||||||||187
1734017330000|2024-12-12 15:28:50|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|1
1734017350000|2024-12-12 15:29:10|||||||||63
1734017380000|2024-12-12 15:29:40|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|162
1734017390000|2024-12-12 15:29:50|2736.5|2736|2734.5|2734|2736.5|2736|2734.5|2734|38
1734017400000|2024-12-12 15:30:00|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|5
1734017410000|2024-12-12 15:30:10|2734.5||2734.5||2734.5||2734.5||0
1734017420000|2024-12-12 15:30:20||2734||2734||2734||2733.5|0
1734017430000|2024-12-12 15:30:30||2733.5||2734||2734||2733.5|256
1734017440000|2024-12-12 15:30:40|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|508
1734017450000|2024-12-12 15:30:50|||||||||1
1734017470000|2024-12-12 15:31:10|||||||||50
1734017530000|2024-12-12 15:32:10|2733|2732.5|2732|2731.5|2733|2732.5|2732|2731.5|145
1734017550000|2024-12-12 15:32:30|||||||||962
1734017560000|2024-12-12 15:32:40|2732.5||2732||2732.5||2732||91
1734017570000|2024-12-12 15:32:50|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|157
1734017600000|2024-12-12 15:33:20||2730.5||2730.5||2730.5||2730.5|55
1734017610000|2024-12-12 15:33:30|2731||2731||2731||2731||56
1734017620000|2024-12-12 15:33:40|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|0
1734017640000|2024-12-12 15:34:00|2733.5|2733|2734|2733|2734|2733.5|2733.5|2733|989
1734017660000|2024-12-12 15:34:20|2733.5||2733.5||2733.5||2733.5||30
1734017670000|2024-12-12 15:34:30|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1734017690000|2024-12-12 15:34:50|||||||||45
1734017700000|2024-12-12 15:35:00|2733.5|2733|2734|2733.5|2734|2733.5|2733.5|2733|562
1734017710000|2024-12-12 15:35:10|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|0
1734017730000|2024-12-12 15:35:30|2734||2734||2734||2734||0
1734017740000|2024-12-12 15:35:40||2733.5||2733.5||2733.5||2733.5|0
1734017760000|2024-12-12 15:36:00|||||||||63
1734017770000|2024-12-12 15:36:10|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|0
1734017800000|2024-12-12 15:36:40|||||||||50
1734017810000|2024-12-12 15:36:50|2735|2734.5|2735|2734|2735|2734.5|2735|2734|148
1734017820000|2024-12-12 15:37:00|2734.5||2735||2735||2734.5||0
1734017830000|2024-12-12 15:37:10|2734.5|2734.5|2735|2734|2735|2734.5|2734.5|2734|229
1734017840000|2024-12-12 15:37:20|2734.5||2734.5||2734.5||2734.5||200
1734017860000|2024-12-12 15:37:40|2734|2733.5|2734.5|2733.5|2734.5|2733.5|2734|2733.5|87
1734017870000|2024-12-12 15:37:50|2734||2734||2734||2734||50
1734017880000|2024-12-12 15:38:00|||||||||370
1734017940000|2024-12-12 15:39:00|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|61
1734017950000|2024-12-12 15:39:10|2734||2734||2734||2734||0
1734017960000|2024-12-12 15:39:20||2733.5||2733.5||2733.5||2733.5|0
1734017980000|2024-12-12 15:39:40|||||||||50
1734018000000|2024-12-12 15:40:00||2733||2733||2733||2733|83
1734018020000|2024-12-12 15:40:20||2733.5||2733||2733.5||2733|127
1734018030000|2024-12-12 15:40:30|2733.5|2732.5|2733.5|2732.5|2733.5|2733|2733.5|2732.5|0
1734018040000|2024-12-12 15:40:40|2732|2731.5|2731|2730|2732|2731.5|2731|2730|356
1734018050000|2024-12-12 15:40:50|2730.5|2729.5|2730.5|2730|2730.5|2730|2730|2729.5|380
1734018060000|2024-12-12 15:41:00|2731.5|2731|2731.5|2730.5|2731.5|2731|2731.5|2730.5|0
1734018070000|2024-12-12 15:41:10|2731||2731||2731||2731||1
1734018080000|2024-12-12 15:41:20|2731.5||2731.5||2731.5||2731.5||0
1734018100000|2024-12-12 15:41:40||2731||2731||2731||2730.5|0
1734018110000|2024-12-12 15:41:50|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|0
1734018120000|2024-12-12 15:42:00|2730.5|2729.5|2730|2729.5|2730.5|2729.5|2730|2729.5|16
1734018130000|2024-12-12 15:42:10|2730.5|2730|2731|2730.5|2731|2730.5|2730.5|2730|90
1734018140000|2024-12-12 15:42:20|||||||||39
1734018150000|2024-12-12 15:42:30|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|71
1734018160000|2024-12-12 15:42:40|2732|2731.5|2732.5|2732|2732.5|2732|2732|2731.5|71
1734018170000|2024-12-12 15:42:50|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|168
1734018190000|2024-12-12 15:43:10|2733.5|2733|2734.5|2734|2735|2734|2733.5|2733|193
1734018230000|2024-12-12 15:43:50|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|60
1734018240000|2024-12-12 15:44:00|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|74
1734018250000|2024-12-12 15:44:10|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|335
1734018270000|2024-12-12 15:44:30|2732.5||2732.5||2732.5||2732.5||80
1734018280000|2024-12-12 15:44:40||2732||2731.5||2732||2731.5|0
1734018290000|2024-12-12 15:44:50||2732||2732||2732||2732|0
1734018300000|2024-12-12 15:45:00|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|133
1734018320000|2024-12-12 15:45:20|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|0
1734018330000|2024-12-12 15:45:30|||||||||252
1734018340000|2024-12-12 15:45:40|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|0
1734018350000|2024-12-12 15:45:50|||||||||1
1734018390000|2024-12-12 15:46:30|||||||||252
1734018400000|2024-12-12 15:46:40|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|0
1734018410000|2024-12-12 15:46:50|2730||2730||2730||2730||119
1734018420000|2024-12-12 15:47:00|2730.5|2729.5|2730.5|2730|2730.5|2730|2730.5|2729.5|4
1734018430000|2024-12-12 15:47:10|||||||||130
1734018470000|2024-12-12 15:47:50|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|205
1734018480000|2024-12-12 15:48:00|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|40
1734018510000|2024-12-12 15:48:30|||||||||59
1734018520000|2024-12-12 15:48:40|||||||||150
1734018540000|2024-12-12 15:49:00|||||||||162
1734018550000|2024-12-12 15:49:10|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|308
1734018570000|2024-12-12 15:49:30|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|83
1734018580000|2024-12-12 15:49:40|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|0
1734018590000|2024-12-12 15:49:50||2728||2728||2728||2728|211
1734018600000|2024-12-12 15:50:00|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|250
1734018610000|2024-12-12 15:50:10|2727.5|2727|2727|2726|2727.5|2727|2727|2726|97
1734018640000|2024-12-12 15:50:40||2726.5||2726.5||2726.5||2726.5|0
1734018660000|2024-12-12 15:51:00|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|0
1734018670000|2024-12-12 15:51:10|2726|2725.5|2726.5|2725.5|2726.5|2726|2726|2725.5|0
1734018680000|2024-12-12 15:51:20|2726||2726||2726||2726||0
1734018690000|2024-12-12 15:51:30|2726.5||2726.5||2726.5||2726||0
1734018700000|2024-12-12 15:51:40|2727|2726|2726|2725.5|2727|2726|2726|2725.5|0
1734018720000|2024-12-12 15:52:00|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|0
1734018740000|2024-12-12 15:52:20|2726.5|2726|2726|2725.5|2726.5|2726|2726|2725.5|91
1734018760000|2024-12-12 15:52:40|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|276
1734018770000|2024-12-12 15:52:50|2725|2724.5|2725|2724|2725|2724.5|2725|2724|320
1734018780000|2024-12-12 15:53:00|2724.5|2724.5|2724.5|2724|2724.5|2724.5|2724.5|2724|65
1734018790000|2024-12-12 15:53:10|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1734018810000|2024-12-12 15:53:30|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|50
1734018820000|2024-12-12 15:53:40|2726.5||2726.5||2726.5||2726.5||350
1734018830000|2024-12-12 15:53:50|2726||2726.5||2726.5||2726||0
1734018840000|2024-12-12 15:54:00|2727|2726|2727|2726.5|2727|2726.5|2727|2726|0
1734018850000|2024-12-12 15:54:10|2726.5|2726|2727|2726.5|2727|2726.5|2726.5|2726|0
1734018860000|2024-12-12 15:54:20||2726||2726||2726||2726|0
1734018870000|2024-12-12 15:54:30|2726.5||2726.5||2726.5||2726.5||0
1734018890000|2024-12-12 15:54:50|2727||2727||2727||2727||0
1734018900000|2024-12-12 15:55:00||2726.5||2726.5||2726.5||2726.5|0
1734018910000|2024-12-12 15:55:10|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|226
1734018920000|2024-12-12 15:55:20|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|0
1734018930000|2024-12-12 15:55:30|2728.5||2728.5||2728.5||2728.5||16
1734018950000|2024-12-12 15:55:50|2728|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|0
1734018960000|2024-12-12 15:56:00|2729|2728|2729|2728.5|2729|2728.5|2729|2728|77
1734018970000|2024-12-12 15:56:10|2728.5|2728|2729|2728|2729|2728|2728.5|2728|370
1734018980000|2024-12-12 15:56:20|2728.5||2728.5||2728.5||2728.5||0
1734018990000|2024-12-12 15:56:30||2727.5||2727.5||2727.5||2727.5|430
1734019000000|2024-12-12 15:56:40|2729|2728|2729|2728|2729|2728|2729|2728|0
1734019010000|2024-12-12 15:56:50||2728.5||2728||2728.5||2728|14
1734019020000|2024-12-12 15:57:00||2728.5||2728.5||2728.5||2728.5|122
1734019040000|2024-12-12 15:57:20|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|0
1734019060000|2024-12-12 15:57:40|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|70
1734019070000|2024-12-12 15:57:50|2729.5||2729.5||2729.5||2729.5||8
1734019090000|2024-12-12 15:58:10|2729||2729||2729||2729||93
1734019120000|2024-12-12 15:58:40|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|72
1734019130000|2024-12-12 15:58:50||2728.5||2728.5||2728.5||2728.5|106
1734019140000|2024-12-12 15:59:00||2729||2729||2729||2728.5|0
1734019150000|2024-12-12 15:59:10|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|37
1734019160000|2024-12-12 15:59:20|2730.5|2730|2731|2730.5|2731|2730.5|2730.5|2730|163
1734019170000|2024-12-12 15:59:30|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|0
1734019210000|2024-12-12 16:00:10|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2729.5|281
1734019220000|2024-12-12 16:00:20|2730|2729.5|2730|2729.5|2730|2730|2730|2729.5|370
1734019230000|2024-12-12 16:00:30|2730.5|2730|2730.5|2730|2730.5|2730|2730|2729.5|893
1734019240000|2024-12-12 16:00:40|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|6
1734019250000|2024-12-12 16:00:50|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|297
1734019260000|2024-12-12 16:01:00|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|6
1734019270000|2024-12-12 16:01:10|2731.5|2731|2732|2731|2732|2731.5|2731.5|2731|248
1734019280000|2024-12-12 16:01:20||2731.5||2731.5||2731.5||2731.5|0
1734019290000|2024-12-12 16:01:30|||||||||376
1734019310000|2024-12-12 16:01:50|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|292
1734019330000|2024-12-12 16:02:10|2730.5|2730|2730|2729.5|2730.5|2730|2730|2729.5|880
1734019340000|2024-12-12 16:02:20|||||||||74
1734019350000|2024-12-12 16:02:30|2730.5|2730|2731|2730|2731|2730|2730.5|2730|0
1734019360000|2024-12-12 16:02:40|2730.5||2730.5||2730.5||2730.5||64
1734019380000|2024-12-12 16:03:00|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|40
1734019390000|2024-12-12 16:03:10|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|170
1734019400000|2024-12-12 16:03:20|||||||||10
1734019420000|2024-12-12 16:03:40|||||||||50
1734019430000|2024-12-12 16:03:50|2731|2730.5|2730.5|2730|2731.5|2730.5|2730.5|2730|182
1734019470000|2024-12-12 16:04:30|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|0
1734019480000|2024-12-12 16:04:40|2728|2727.5|2727|2726.5|2728|2727.5|2727|2726.5|250
1734019500000|2024-12-12 16:05:00|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|0
1734019510000|2024-12-12 16:05:10|2725.5|2725|2725.5|2724.5|2726|2725|2725.5|2724.5|720
1734019520000|2024-12-12 16:05:20|2726|2725|2726|2725|2726|2725|2726|2725|96
1734019530000|2024-12-12 16:05:30|2727.5|2725.5|2727.5|2727|2727.5|2727|2727.5|2725.5|80
1734019540000|2024-12-12 16:05:40|2728|2727.5|2729|2728.5|2729|2728.5|2728|2727.5|122
1734019550000|2024-12-12 16:05:50|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|0
1734019560000|2024-12-12 16:06:00|||||||||429
1734019570000|2024-12-12 16:06:10|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|97
1734019640000|2024-12-12 16:07:20|||||||||190
1734019650000|2024-12-12 16:07:30|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|316
1734019660000|2024-12-12 16:07:40|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|67
1734019670000|2024-12-12 16:07:50||2729||2729||2729||2729|0
1734019690000|2024-12-12 16:08:10|2731.5|2729.5|2732|2731|2732|2731|2731.5|2729.5|0
1734019700000|2024-12-12 16:08:20|2732.5|2731.5|2733.5|2733|2733.5|2733|2732.5|2731.5|524
1734019710000|2024-12-12 16:08:30|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|471
1734019720000|2024-12-12 16:08:40|2735|2734.5|2735.5|2735|2735.5|2735|2735|2734.5|1102
1734019730000|2024-12-12 16:08:50|2736|2735.5|2736|2735.5|2736.5|2735.5|2736|2735.5|406
1734019740000|2024-12-12 16:09:00|2735.5|2735|2735.5|2735|2735.5|2735.5|2735.5|2735|798
1734019750000|2024-12-12 16:09:10|2734.5|2734|2736|2735|2736|2735|2734.5|2734|212
1734019760000|2024-12-12 16:09:20|2736.5|2735.5|2736.5|2736|2736.5|2736|2736.5|2735.5|88
1734019770000|2024-12-12 16:09:30|2737|2735.5|2736|2735.5|2737|2735.5|2736|2735.5|499
1734019790000|2024-12-12 16:09:50|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|36
1734019800000|2024-12-12 16:10:00|2736|2734|2734.5|2734|2736|2734|2734.5|2734|72
1734019810000|2024-12-12 16:10:10|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|12
1734019830000|2024-12-12 16:10:30|||||||||200
1734019840000|2024-12-12 16:10:40|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|0
1734019850000|2024-12-12 16:10:50|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|0
1734019860000|2024-12-12 16:11:00|2732|2731.5|2733|2732.5|2733|2732.5|2731.5|2731|74
1734019870000|2024-12-12 16:11:10|||||||||300
1734019910000|2024-12-12 16:11:50|2733.5||2733.5||2733.5||2733.5||210
1734019920000|2024-12-12 16:12:00|2733|2731.5|2732|2731.5|2733|2731.5|2732|2731.5|132
1734019930000|2024-12-12 16:12:10|2732.5||2732.5||2732.5||2732.5||0
1734019940000|2024-12-12 16:12:20|2732||2732||2732||2732||0
1734019950000|2024-12-12 16:12:30|2732.5||2732||2732.5||2732||0
1734019970000|2024-12-12 16:12:50|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|63
1734019980000|2024-12-12 16:13:00|2733||2733||2733||2733||0
1734019990000|2024-12-12 16:13:10|2732.5||2732.5||2732.5||2732.5||0
1734020050000|2024-12-12 16:14:10|2733||2733||2733||2733||91
1734020060000|2024-12-12 16:14:20||2732.5||2732||2732.5||2732|0
1734020070000|2024-12-12 16:14:30||2732.5||2732||2732.5||2732|0
1734020080000|2024-12-12 16:14:40|2732.5||2732.5||2732.5||2732.5||311
1734020090000|2024-12-12 16:14:50|2733||2733||2733||2733||253
1734020110000|2024-12-12 16:15:10|2732.5||2732.5||2732.5||2732.5||50
1734020130000|2024-12-12 16:15:30|2733||2733||2733||2733||547
1734020140000|2024-12-12 16:15:40||2732.5||2732.5||2732.5||2732.5|93
1734020150000|2024-12-12 16:15:50|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|74
1734020160000|2024-12-12 16:16:00|2732.5|2732|2733|2732.5|2733|2732.5|2732.5|2732|147
1734020180000|2024-12-12 16:16:20|||||||||32
1734020200000|2024-12-12 16:16:40|||||||||300
1734020220000|2024-12-12 16:17:00|2733.5|2733|2734.5|2733.5|2734.5|2733.5|2733.5|2733|66
1734020230000|2024-12-12 16:17:10|2734|2735|2735.5|2735|2735.5|2735|2734|2735|50
1734020240000|2024-12-12 16:17:20|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|247
1734020250000|2024-12-12 16:17:30|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|420
1734020270000|2024-12-12 16:17:50|||||||||150
1734020280000|2024-12-12 16:18:00|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|391
1734020300000|2024-12-12 16:18:20|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|72
1734020350000|2024-12-12 16:19:10|2734|2733.5|2735|2734.5|2735|2734.5|2733.5|2733|356
1734020370000|2024-12-12 16:19:30|2735.5|2735|2735|2734.5|2735.5|2735|2735|2734.5|202
1734020380000|2024-12-12 16:19:40|||||||||200
1734020390000|2024-12-12 16:19:50|||||||||250
1734020400000|2024-12-12 16:20:00|||||||||152
1734020410000|2024-12-12 16:20:10|||||||||79
1734020430000|2024-12-12 16:20:30|2734.5|2734|2735|2734.5|2735|2734.5|2734.5|2734|125
1734020440000|2024-12-12 16:20:40|2734.5|2734|2735|2734.5|2735|2734.5|2734.5|2734|67
1734020480000|2024-12-12 16:21:20|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|65
1734020490000|2024-12-12 16:21:30|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|134
1734020520000|2024-12-12 16:22:00|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|92
1734020560000|2024-12-12 16:22:40|||||||||106
1734020590000|2024-12-12 16:23:10|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|21
1734020600000|2024-12-12 16:23:20|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|17
1734020610000|2024-12-12 16:23:30|||||||||100
1734020620000|2024-12-12 16:23:40|2734|2733.5|2734|2733.5|2734.5|2734|2734|2733.5|229
1734020670000|2024-12-12 16:24:30|||||||||472
1734020680000|2024-12-12 16:24:40|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|0
1734020700000|2024-12-12 16:25:00|||||||||85
1734020710000|2024-12-12 16:25:10|||||||||390
1734020740000|2024-12-12 16:25:40|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|89
1734020760000|2024-12-12 16:26:00|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|195
1734020800000|2024-12-12 16:26:40|||||||||400
1734020810000|2024-12-12 16:26:50|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|500
1734020830000|2024-12-12 16:27:10|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|80
1734020840000|2024-12-12 16:27:20|2733|2732.5|2733.5|2733|2733.5|2733|2733|2732.5|588
1734020850000|2024-12-12 16:27:30|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|75
1734020860000|2024-12-12 16:27:40|||||||||37
1734020870000|2024-12-12 16:27:50|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|74
1734020880000|2024-12-12 16:28:00|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1734020900000|2024-12-12 16:28:20|2734.5|2734|2733.5|2733|2734.5|2734|2733.5|2733|37
1734020930000|2024-12-12 16:28:50|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|36
1734020940000|2024-12-12 16:29:00|2733.5|2733|2733.5|2733|2734|2733.5|2733.5|2733|455
1734020950000|2024-12-12 16:29:10|||||||||68
1734020960000|2024-12-12 16:29:20|||||||||204
1734020970000|2024-12-12 16:29:30|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|20
1734020980000|2024-12-12 16:29:40|||||||||390
1734020990000|2024-12-12 16:29:50|2734.5|2734|2735|2734|2735|2734.5|2734.5|2734|131
1734076800000|2024-12-13 08:00:00|2727.5|2726.5|2727|2725.5|2727.5|2726.5|2727|2725|73
1734076810000|2024-12-13 08:00:10||2725||2725.5||2725.5||2725|8
1734076820000|2024-12-13 08:00:20|2727.5|2728|2732|2730|2732.5|2730|2727.5|2728|47
1734076830000|2024-12-13 08:00:30|2731.5|2729.5|2731.5|2730|2731.5|2730|2731.5|2729.5|35
1734076840000|2024-12-13 08:00:40|2732|2731|2732|2731|2732|2731|2732|2731|250
1734076850000|2024-12-13 08:00:50|2732.5|2731.5|2732.5|2731|2732.5|2731.5|2732.5|2731|35
1734076860000|2024-12-13 08:01:00|2733|2731.5|2733|2731|2733|2731.5|2733|2731|0
1734076870000|2024-12-13 08:01:10|2732.5|2729|2731|2729|2732.5|2729|2731|2729|100
1734076890000|2024-12-13 08:01:30|2731.5||2731.5||2731.5||2731.5||0
1734076900000|2024-12-13 08:01:40||2729.5||2729.5||2730||2729|0
1734076920000|2024-12-13 08:02:00|2735|2730|2737|2735.5|2737|2735.5|2735|2730|232
1734076930000|2024-12-13 08:02:10|2738|2736.5|2739|2737|2739|2737|2738|2736.5|50
1734076940000|2024-12-13 08:02:20|2739.5||2739.5||2739.5||2739.5||0
1734076960000|2024-12-13 08:02:40|2739|2737.5|2739|2737.5|2739|2737.5|2739|2737.5|230
1734076980000|2024-12-13 08:03:00|2739.5|2738|2740|2738.5|2740|2738.5|2739.5|2738|0
1734077010000|2024-12-13 08:03:30|||||||||99
1734077020000|2024-12-13 08:03:40|2739|2737.5|2739|2737.5|2739|2737.5|2739|2737.5|0
1734077030000|2024-12-13 08:03:50|2740|2739|2740|2739|2740|2739|2740|2739|50
1734077040000|2024-12-13 08:04:00|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|164
1734077050000|2024-12-13 08:04:10|2741.5|2740|2742|2740.5|2742|2740.5|2741.5|2740|167
1734077060000|2024-12-13 08:04:20|2742.5|2741.5|2742.5|2741|2742.5|2741.5|2742.5|2741|648
1734077080000|2024-12-13 08:04:40||2741.5||2741.5||2741.5||2741.5|0
1734077090000|2024-12-13 08:04:50|2743|2742|2743|2741.5|2743|2742|2743|2741.5|90
1734077100000|2024-12-13 08:05:00|2744|2742|2743|2741.5|2746|2744.5|2743|2741.5|1691
1734077110000|2024-12-13 08:05:10|2742.5|2742|2743|2741.5|2743|2742|2742|2741|607
1734077120000|2024-12-13 08:05:20|2742.5|2742.5|2742.5|2741.5|2744|2742.5|2742.5|2741.5|0
1734077130000|2024-12-13 08:05:30|2742|2741|2742.5|2741|2742.5|2741|2742|2741|17
1734077140000|2024-12-13 08:05:40|2744|2742.5|2743.5|2742|2744|2742.5|2742.5|2741.5|70
1734077150000|2024-12-13 08:05:50|2743|2742.5|2743|2741.5|2743|2742.5|2743|2741.5|50
1734077160000|2024-12-13 08:06:00|2742.5|2740.5|2742.5|2741.5|2743|2742|2741.5|2740.5|166
1734077170000|2024-12-13 08:06:10||2741||2741||2741.5||2741|0
1734077180000|2024-12-13 08:06:20|2742|2740.5|2741.5|2740.5|2742|2740.5|2741.5|2740.5|320
1734077190000|2024-12-13 08:06:30|2741|2740|2741.5|2740|2742|2740.5|2740.5|2740|701
1734077200000|2024-12-13 08:06:40|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|191
1734077210000|2024-12-13 08:06:50|2740.5|2740|2740|2738.5|2740.5|2740|2740|2738.5|50
1734077220000|2024-12-13 08:07:00|2740.5|2739|2739|2738|2740.5|2739|2739|2738|118
1734077230000|2024-12-13 08:07:10|2739.5|2738.5|2739.5|2738|2739.5|2738.5|2739.5|2738|0
1734077240000|2024-12-13 08:07:20|2739|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738.5|0
1734077250000|2024-12-13 08:07:30||2739||2739||2739||2739|0
1734077260000|2024-12-13 08:07:40|2741.5|2738.5|2740.5|2739|2741.5|2740|2740.5|2738.5|0
1734077270000|2024-12-13 08:07:50||2739.5||2739.5||2739.5||2739.5|0
1734077280000|2024-12-13 08:08:00||2739||2739.5||2740||2739|0
1734077290000|2024-12-13 08:08:10|||||||||20
1734077300000|2024-12-13 08:08:20|2740|2739|2740|2738.5|2740.5|2739|2740|2738.5|141
1734077310000|2024-12-13 08:08:30|2739.5|2739|2740|2739|2740.5|2739.5|2739.5|2739|561
1734077320000|2024-12-13 08:08:40|2740.5|2739.5|2740.5|2739|2740.5|2739.5|2740.5|2739|200
1734077330000|2024-12-13 08:08:50|2740||2740||2740.5||2740||22
1734077340000|2024-12-13 08:09:00|2740.5||2740.5||2740.5||2740||659
1734077350000|2024-12-13 08:09:10|2740|2738.5|2738|2737|2740|2738.5|2738|2737|0
1734077360000|2024-12-13 08:09:20|2738.5||2738.5||2738.5||2738||0
1734077370000|2024-12-13 08:09:30|2738|2739|2739.5|2738.5|2740.5|2739|2738|2738.5|50
1734077380000|2024-12-13 08:09:40|2739|2737.5|2737.5|2737|2739|2737.5|2737.5|2737|735
1734077390000|2024-12-13 08:09:50|2738|2736.5|2738|2737|2738|2737|2737.5|2736.5|29
1734077400000|2024-12-13 08:10:00|2737.5|2736.5|2737|2735.5|2738|2736.5|2736.5|2735.5|50
1734077410000|2024-12-13 08:10:10|2737.5|2736.5|2738|2736.5|2738|2736.5|2737|2736.5|61
1734077420000|2024-12-13 08:10:20|2739|2737.5|2739.5|2738.5|2740|2739|2739|2737.5|1000
1734077440000|2024-12-13 08:10:40|2740.5|2739|2740.5|2739|2740.5|2739|2740.5|2739|50
1734077450000|2024-12-13 08:10:50|2741.5|2739.5|2741.5|2740|2741.5|2740|2741.5|2739.5|1017
1734077460000|2024-12-13 08:11:00|2742|2740.5|2741|2740|2742|2741|2741|2740|100
1734077470000|2024-12-13 08:11:10|2741.5|2740.5|2742|2740.5|2742|2740.5|2741.5|2740.5|0
1734077480000|2024-12-13 08:11:20||2741||2741||2741||2740.5|0
1734077490000|2024-12-13 08:11:30||2740.5||2740.5||2740.5||2740.5|0
1734077500000|2024-12-13 08:11:40|||||||||100
1734077510000|2024-12-13 08:11:50|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|295
1734077520000|2024-12-13 08:12:00|2742|2741|2742|2741|2742|2741|2742|2741|0
1734077530000|2024-12-13 08:12:10||2740.5||2741||2741||2740.5|0
1734077540000|2024-12-13 08:12:20|2741.5||2741.5||2741.5||2741.5||0
1734077550000|2024-12-13 08:12:30|2740|2740|2740|2739|2740|2740|2740|2739|5
1734077570000|2024-12-13 08:12:50|2739|2737.5|2738.5|2737.5|2739.5|2738|2738.5|2737.5|200
1734077580000|2024-12-13 08:13:00|2738|2736.5|2738|2736.5|2738|2736.5|2737.5|2736.5|0
1734077590000|2024-12-13 08:13:10|2738.5|2737|2739.5|2738|2739.5|2738|2738|2737|68
1734077600000|2024-12-13 08:13:20|2739|2737.5|2738.5|2737|2739|2737.5|2738.5|2737|0
1734077610000|2024-12-13 08:13:30|2738|2736.5|2738|2736.5|2738|2736.5|2738|2736.5|0
1734077620000|2024-12-13 08:13:40||2737||2737||2737||2737|0
1734077630000|2024-12-13 08:13:50||2736.5||2737||2737||2736.5|0
1734077640000|2024-12-13 08:14:00|2737.5|2736.5|2738|2737|2738|2737|2737.5|2736.5|231
1734077670000|2024-12-13 08:14:30|2739|2737.5|2739|2737.5|2739|2737.5|2739|2737.5|0
1734077680000|2024-12-13 08:14:40|2738.5|2738|2739|2737.5|2739|2738|2738.5|2737.5|0
1734077690000|2024-12-13 08:14:50|2738.5||2738.5||2738.5||2738.5||0
1734077700000|2024-12-13 08:15:00|2739|2738|2740|2738.5|2740|2739.5|2739|2738|222
1734077710000|2024-12-13 08:15:10|2739.5||2740||2740||2739.5||0
1734077720000|2024-12-13 08:15:20|2739.5|2738|2739|2738|2740|2738|2739|2738|0
1734077730000|2024-12-13 08:15:30|2738.5||2739||2739||2738.5||153
1734077740000|2024-12-13 08:15:40|2738.5|2737.5|2739|2737.5|2739.5|2739|2738.5|2737.5|223
1734077750000|2024-12-13 08:15:50|2738.5||2738.5||2739||2738.5||0
1734077760000|2024-12-13 08:16:00|2738|2736|2737.5|2736.5|2738|2737|2737|2736|202
1734077770000|2024-12-13 08:16:10|2738.5|2737|2738.5|2737|2738.5|2737|2738|2737|30
1734077780000|2024-12-13 08:16:20|2738||2738.5||2738.5||2738||0
1734077790000|2024-12-13 08:16:30|2738|2736.5|2737.5|2736.5|2738|2737|2737.5|2736.5|20
1734077800000|2024-12-13 08:16:40|2737|2736|2737|2736|2737|2736|2737|2736|19
1734077810000|2024-12-13 08:16:50|2738|2736.5|2738|2736.5|2738|2737|2738|2736.5|202
1734077820000|2024-12-13 08:17:00|2737.5||2738||2738||2737.5||0
1734077830000|2024-12-13 08:17:10|2738.5|2737.5|2738|2737|2738.5|2737.5|2738|2737|0
1734077840000|2024-12-13 08:17:20|2738.5||2738||2738.5||2738||0
1734077850000|2024-12-13 08:17:30|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737|309
1734077860000|2024-12-13 08:17:40|2739|2738|2739|2737.5|2739|2738|2738.5|2737.5|150
1734077870000|2024-12-13 08:17:50|2738.5|2738|2739.5|2738.5|2739.5|2738.5|2738.5|2737.5|0
1734077880000|2024-12-13 08:18:00|2739|2738|2739|2738|2739|2738.5|2739|2738|9
1734077890000|2024-12-13 08:18:10|2738.5|2737.5|2738.5|2737.5|2739|2737.5|2738.5|2737.5|100
1734077900000|2024-12-13 08:18:20|2739|2738|2738.5|2737.5|2739|2738|2738.5|2737.5|16
1734077910000|2024-12-13 08:18:30|2739|2738|2739|2738|2739|2738|2739|2738|1054
1734077920000|2024-12-13 08:18:40|2738.5|2737.5|2739|2738|2739|2738|2738.5|2737.5|202
1734077930000|2024-12-13 08:18:50|||||||||19
1734077940000|2024-12-13 08:19:00|2738.5||2739||2739||2738.5||0
1734077950000|2024-12-13 08:19:10|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|50
1734077970000|2024-12-13 08:19:30||2738||2738||2738||2738|138
1734077980000|2024-12-13 08:19:40|2739|2737.5|2738.5|2737.5|2739|2737.5|2738.5|2737.5|14
1734077990000|2024-12-13 08:19:50|2739|2738|2739|2738|2739|2738|2738.5|2738|0
1734078000000|2024-12-13 08:20:00|2739.5|2738.5|2739|2738|2739.5|2738.5|2739|2738|0
1734078010000|2024-12-13 08:20:10|2738.5||2738.5||2738.5||2738.5||31
1734078020000|2024-12-13 08:20:20|2739||2739||2739||2738.5||0
1734078030000|2024-12-13 08:20:30|2739.5|2738.5|2739|2738|2739.5|2738.5|2739|2738|44
1734078060000|2024-12-13 08:21:00|2738.5|2738.5|2739.5|2738.5|2739.5|2738.5|2738.5|2738.5|0
1734078080000|2024-12-13 08:21:20|2739||2739.5||2739.5||2739||326
1734078090000|2024-12-13 08:21:30||2739||2738.5||2739||2738.5|14
1734078100000|2024-12-13 08:21:40|||||||||70
1734078110000|2024-12-13 08:21:50|2739|2738|2738.5|2737.5|2739|2738|2738|2737.5|124
1734078120000|2024-12-13 08:22:00|2738||2738.5||2738.5||2738||0
1734078170000|2024-12-13 08:22:50|2739|2738|2739|2737.5|2739|2738|2739|2737.5|345
1734078180000|2024-12-13 08:23:00||2738||2737.5||2738||2737.5|0
1734078190000|2024-12-13 08:23:10||2738||2737.5||2738||2737.5|0
1734078200000|2024-12-13 08:23:20|2738.5|2738|2739|2737.5|2739|2738|2738.5|2737.5|0
1734078210000|2024-12-13 08:23:30|2738.5||2738.5||2739||2738.5||0
1734078220000|2024-12-13 08:23:40|2739|2738|2740|2739|2740|2739|2739|2737.5|52
1734078280000|2024-12-13 08:24:40|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|143
1734078290000|2024-12-13 08:24:50|2741||2741.5||2741.5||2741||0
1734078310000|2024-12-13 08:25:10|2742|2741|2742|2741|2742|2741|2742|2740.5|0
1734078320000|2024-12-13 08:25:20|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|0
1734078330000|2024-12-13 08:25:30|2742|2741|2742|2741|2742|2741|2742|2741|252
1734078340000|2024-12-13 08:25:40|2742.5|2741.5|2742.5|2742|2743|2742|2742|2741.5|210
1734078350000|2024-12-13 08:25:50|2742|2741.5|2742|2741.5|2742.5|2741.5|2742|2741.5|50
1734078360000|2024-12-13 08:26:00|2742.5|2741|2742|2740.5|2742.5|2741|2742|2740.5|202
1734078370000|2024-12-13 08:26:10|2742.5|2741|2742.5|2741.5|2742.5|2742|2742.5|2741|117
1734078380000|2024-12-13 08:26:20|2742|2741|2742|2741|2742|2741|2742|2741|0
1734078390000|2024-12-13 08:26:30|2742.5|2741.5|2743|2742|2743|2742.5|2742.5|2741.5|0
1734078410000|2024-12-13 08:26:50|2743.5|2741|2742|2741|2743.5|2741.5|2742|2741|467
1734078420000|2024-12-13 08:27:00|2742.5||2742.5||2742.5||2742.5||0
1734078430000|2024-12-13 08:27:10|2742|2741.5|2742|2741|2742|2741.5|2742|2741|40
1734078440000|2024-12-13 08:27:20|2742.5|2741.5|2743|2741.5|2743|2741.5|2742.5|2741.5|0
1734078450000|2024-12-13 08:27:30|2743.5|2742|2743.5|2742.5|2743.5|2742.5|2743|2741.5|66
1734078460000|2024-12-13 08:27:40|2744|2742|2743.5|2742.5|2744|2742.5|2743|2742|0
1734078470000|2024-12-13 08:27:50|2743|2742|2743|2742|2743|2742|2743|2742|0
1734078480000|2024-12-13 08:28:00|2741.5|2740.5|2741|2740.5|2741.5|2740.5|2741|2740.5|6
1734078490000|2024-12-13 08:28:10|2741.5|2741|2741.5|2740.5|2741.5|2741|2741.5|2740.5|46
1734078500000|2024-12-13 08:28:20|||||||||67
1734078530000|2024-12-13 08:28:50|2741||2741||2741||2741||25
1734078540000|2024-12-13 08:29:00|2740.5|2740|2739.5|2739|2740.5|2740|2739.5|2739|80
1734078550000|2024-12-13 08:29:10|2739|2738.5|2739|2738|2739|2739|2739|2738|16
1734078560000|2024-12-13 08:29:20|2737.5|2737|2737.5|2736.5|2737.5|2737|2737.5|2736.5|17
1734078570000|2024-12-13 08:29:30|||||||||300
1734078580000|2024-12-13 08:29:40|2737|2736|2736|2735|2737|2736|2735.5|2735|220
1734078590000|2024-12-13 08:29:50|2735.5|2734|2735|2734|2735.5|2734|2735|2734|70
1734078600000|2024-12-13 08:30:00|2735.5|2733.5|2736|2734.5|2736|2734.5|2735.5|2733.5|250
1734078610000|2024-12-13 08:30:10|2735.5|2735|2736|2734.5|2736|2735|2735.5|2734.5|0
1734078620000|2024-12-13 08:30:20|2737|2735|2737|2736|2737|2736|2737|2734.5|67
1734078630000|2024-12-13 08:30:30|2737.5|2736.5|2738|2736.5|2738|2737|2737.5|2736.5|71
1734078640000|2024-12-13 08:30:40|2737.5||2737.5||2738||2737.5||0
1734078650000|2024-12-13 08:30:50|2738|2737|2738.5|2737.5|2739|2737.5|2738|2737|166
1734078660000|2024-12-13 08:31:00|2739|2738|2739|2738|2739|2738|2739|2738|0
1734078680000|2024-12-13 08:31:20|2738.5|2737.5|2739|2738|2739|2738|2738.5|2737.5|0
1734078690000|2024-12-13 08:31:30|2738|2737.5|2738.5|2737|2738.5|2737.5|2738|2737|606
1734078700000|2024-12-13 08:31:40|2738|2737.5|2738.5|2737|2738.5|2737.5|2738|2737|0
1734078710000|2024-12-13 08:31:50|2738|2736.5|2739|2737.5|2739|2737.5|2738|2736.5|141
1734078720000|2024-12-13 08:32:00|2738.5|2737|2738|2737|2738.5|2737|2738|2737|0
1734078730000|2024-12-13 08:32:10|2738.5||2738.5||2738.5||2738.5||0
1734078740000|2024-12-13 08:32:20|2739|2737.5|2739|2737.5|2739|2737.5|2738.5|2737|40
1734078750000|2024-12-13 08:32:30|2738.5|2738|2738.5|2737.5|2738.5|2738|2738.5|2737.5|0
1734078760000|2024-12-13 08:32:40|2739|2737|2738.5|2737.5|2739|2737.5|2738.5|2737|0
1734078770000|2024-12-13 08:32:50|2739|2738|2739|2737.5|2739|2738|2739|2737.5|5
1734078780000|2024-12-13 08:33:00||2738||2738||2738||2738|27
1734078790000|2024-12-13 08:33:10|2739.5|2738.5|2738.5|2737.5|2739.5|2738.5|2738.5|2737.5|37
1734078800000|2024-12-13 08:33:20|2739|2737|2738.5|2737.5|2739|2737.5|2738.5|2737|0
1734078810000|2024-12-13 08:33:30||2737||2737.5||2737.5||2737|0
1734078820000|2024-12-13 08:33:40|2739|2737|2739|2738|2739|2738|2739|2737|131
1734078830000|2024-12-13 08:33:50|2738.5|2737.5|2738|2736.5|2739|2737.5|2738|2736.5|0
1734078840000|2024-12-13 08:34:00|2737.5|2736|2737.5|2736|2737.5|2736.5|2737.5|2736|0
1734078850000|2024-12-13 08:34:10|2737||2737||2737.5||2737||0
1734078860000|2024-12-13 08:34:20|2737.5||2737.5||2737.5||2737||0
1734078870000|2024-12-13 08:34:30|2737||2737||2737.5||2737||0
1734078900000|2024-12-13 08:35:00|2737.5||2737||2737.5||2737||0
1734078920000|2024-12-13 08:35:20|2737.5||2737.5||2737.5||2737.5||76
1734078930000|2024-12-13 08:35:30|2737||2737||2737||2737||0
1734078940000|2024-12-13 08:35:40|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735|49
1734078950000|2024-12-13 08:35:50|2737|2736|2736|2735|2737|2736|2736|2735|0
1734078970000|2024-12-13 08:36:10|2735.5|2734.5|2735|2733.5|2735.5|2734.5|2735|2733.5|249
1734078980000|2024-12-13 08:36:20||2734||2733.5||2734||2733.5|0
1734079000000|2024-12-13 08:36:40|2734.5|2733|2734.5|2733|2734.5|2733|2734.5|2733|0
1734079010000|2024-12-13 08:36:50|2734|2733.5|2736|2734.5|2736|2734.5|2734|2733|152
1734079020000|2024-12-13 08:37:00||2735||2734.5||2735||2734.5|0
1734079030000|2024-12-13 08:37:10|2735.5||2736||2736||2735.5||0
1734079050000|2024-12-13 08:37:30||2735||2734.5||2735||2734.5|0
1734079060000|2024-12-13 08:37:40|2735.5||2736||2736||2735.5||0
1734079070000|2024-12-13 08:37:50|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|768
1734079090000|2024-12-13 08:38:10|2737|2736|2737|2736|2737|2736|2737|2736|0
1734079110000|2024-12-13 08:38:30|2737.5||2737||2737.5||2737||0
1734079120000|2024-12-13 08:38:40|2737.5||2737||2737.5||2737||0
1734079140000|2024-12-13 08:39:00|2737.5||2737||2737.5||2737||0
1734079150000|2024-12-13 08:39:10|2737.5||2737||2737.5||2737||0
1734079170000|2024-12-13 08:39:30|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1734079190000|2024-12-13 08:39:50|2738|2737.5|2738|2737|2738.5|2737.5|2737.5|2737|148
1734079200000|2024-12-13 08:40:00|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|202
1734079210000|2024-12-13 08:40:10|2738|2737|2738|2737|2738|2737|2738|2737|270
1734079220000|2024-12-13 08:40:20|||||||||213
1734079240000|2024-12-13 08:40:40|2737.5||2737.5||2737.5||2737.5||0
1734079250000|2024-12-13 08:40:50|2738|2737.5|2738|2737|2738.5|2737.5|2738|2737|46
1734079260000|2024-12-13 08:41:00|2738.5||2738||2738.5||2738||0
1734079270000|2024-12-13 08:41:10|2737.5|2736.5|2737|2736|2737.5|2736.5|2737|2736|3
1734079280000|2024-12-13 08:41:20|2737.5||2737||2737.5||2737||0
1734079290000|2024-12-13 08:41:30|2736.5||2737||2737||2736.5||61
1734079300000|2024-12-13 08:41:40|2737.5||2737||2737.5||2736.5||18
1734079360000|2024-12-13 08:42:40|2736.5|2735.5|2735.5|2735|2736.5|2735.5|2735.5|2735|338
1734079370000|2024-12-13 08:42:50|2736|2735.5|2736.5|2735.5|2736.5|2735.5|2736|2735.5|0
1734079380000|2024-12-13 08:43:00|||||||||296
1734079390000|2024-12-13 08:43:10|2736|2735|2736|2735|2736|2735|2736|2735|0
1734079400000|2024-12-13 08:43:20|2735.5|2734.5|2735.5|2734.5|2735.5|2735|2735.5|2734.5|2
1734079420000|2024-12-13 08:43:40|2736|2735|2736|2735|2736|2735|2736|2734.5|250
1734079430000|2024-12-13 08:43:50|2736.5|2735.5|2735.5|2735|2736.5|2735.5|2735.5|2735|1
1734079440000|2024-12-13 08:44:00|2736||2735.5||2736||2735.5||613
1734079450000|2024-12-13 08:44:10|2736||2736||2736||2736||50
1734079490000|2024-12-13 08:44:50|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|96
1734079500000|2024-12-13 08:45:00|2735|2734|2734|2733.5|2735|2734.5|2734|2733.5|115
1734079520000|2024-12-13 08:45:20|2735|2734|2735.5|2734|2735.5|2734|2735|2734|0
1734079530000|2024-12-13 08:45:30|2735|2733.5|2735.5|2734.5|2735.5|2734.5|2735|2733.5|0
1734079540000|2024-12-13 08:45:40|2736|2735|2736.5|2735.5|2736.5|2735.5|2736|2734.5|0
1734079550000|2024-12-13 08:45:50|2737|2736.5|2737|2736|2737|2736.5|2737|2735.5|0
1734079560000|2024-12-13 08:46:00||2735.5||2735.5||2736||2735.5|0
1734079570000|2024-12-13 08:46:10|2737.5|2736|2737|2736|2737.5|2736|2737|2736|0
1734079580000|2024-12-13 08:46:20|2737.5||2737||2737.5||2737||20
1734079590000|2024-12-13 08:46:30|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|202
1734079610000|2024-12-13 08:46:50|2737||2736.5||2737||2736.5||0
1734079660000|2024-12-13 08:47:40|2737||2736.5||2737||2736.5||0
1734079670000|2024-12-13 08:47:50|2737|2736|2737|2736|2737|2736|2737|2736|0
1734079710000|2024-12-13 08:48:30|2737.5||2737||2737.5||2737||0
1734079720000|2024-12-13 08:48:40|2737.5|2736.5|2737|2736|2737.5|2736.5|2737|2736|101
1734079730000|2024-12-13 08:48:50|2736.5||2737||2737||2736.5||95
1734079770000|2024-12-13 08:49:30|2736.5|2735.5|2736|2735.5|2736.5|2736|2736|2735.5|242
1734079780000|2024-12-13 08:49:40|2736.5||2736.5||2736.5||2736.5||0
1734079790000|2024-12-13 08:49:50|2737|2736|2737|2736|2737|2736|2737|2736|0
1734079820000|2024-12-13 08:50:20|2736.5|2736.5|2737|2736|2737|2736.5|2736.5|2736|87
1734079830000|2024-12-13 08:50:30|||||||||25
1734079840000|2024-12-13 08:50:40|2736.5||2736.5||2736.5||2736.5||0
1734079850000|2024-12-13 08:50:50|2737||2737||2737||2737||67
1734079870000|2024-12-13 08:51:10|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|42
1734079890000|2024-12-13 08:51:30|2737||2737||2737||2737||0
1734079900000|2024-12-13 08:51:40|2737.5||2737.5||2737.5||2737.5||76
1734079910000|2024-12-13 08:51:50||2737||2737||2737||2737|0
1734079920000|2024-12-13 08:52:00|2737|2736.5|2736.5|2736|2737.5|2736.5|2736.5|2736|50
1734079930000|2024-12-13 08:52:10|2737||2737||2737||2737||50
1734079970000|2024-12-13 08:52:50||2736.5||2736.5||2736.5||2736.5|0
1734079980000|2024-12-13 08:53:00|2737.5||2737.5||2737.5||2737.5||0
1734080000000|2024-12-13 08:53:20|2738|2737|2738.5|2737.5|2738.5|2737.5|2738|2737|32
1734080030000|2024-12-13 08:53:50|2738|2737|2738.5|2737.5|2738.5|2737.5|2738|2737|426
1734080040000|2024-12-13 08:54:00|2738|2738|2738.5|2737.5|2738.5|2738|2738|2737.5|202
1734080050000|2024-12-13 08:54:10|2739|2738|2738.5|2738|2739|2738.5|2738.5|2738|50
1734080060000|2024-12-13 08:54:20|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|0
1734080070000|2024-12-13 08:54:30|2738.5||2738.5||2738.5||2738.5||62
1734080100000|2024-12-13 08:55:00|2738||2738.5||2738.5||2738||400
1734080110000|2024-12-13 08:55:10|||||||||5
1734080150000|2024-12-13 08:55:50|2738|2737|2738|2737|2738|2737|2738|2737|0
1734080160000|2024-12-13 08:56:00|2738.5|2737.5|2738|2737|2738.5|2737.5|2738|2737|0
1734080180000|2024-12-13 08:56:20|2737.5||2737.5||2737.5||2737.5||0
1734080190000|2024-12-13 08:56:30|2738||2738||2738||2738||0
1734080200000|2024-12-13 08:56:40|2737.5||2737.5||2737.5||2737.5||0
1734080210000|2024-12-13 08:56:50|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|80
1734080220000|2024-12-13 08:57:00|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|108
1734080230000|2024-12-13 08:57:10|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|131
1734080240000|2024-12-13 08:57:20||2734.5||2734.5||2735||2734.5|60
1734080310000|2024-12-13 08:58:30|2735|2734|2734.5|2734|2735|2734|2734.5|2734|0
1734080320000|2024-12-13 08:58:40|2734|2733|2733.5|2732.5|2734|2733|2733.5|2732.5|158
1734080360000|2024-12-13 08:59:20|2734.5|2733|2734.5|2733|2734.5|2733|2734.5|2733|29
1734080370000|2024-12-13 08:59:30||2733.5||2733.5||2733.5||2733.5|70
1734080380000|2024-12-13 08:59:40|2735|2734|2735|2734|2735|2734|2735|2734|0
1734080390000|2024-12-13 08:59:50||2733.5||2733.5||2733.5||2733.5|0
1734080400000|2024-12-13 09:00:00|2735.5|2734|2735|2734.5|2735.5|2734.5|2735|2734|0
1734080410000|2024-12-13 09:00:10|2734.5|2734|2734|2733|2734.5|2734|2734|2733|64
1734080420000|2024-12-13 09:00:20|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|150
1734080430000|2024-12-13 09:00:30|2735.5|2734|2735|2734|2735.5|2734|2735|2734|65
1734080460000|2024-12-13 09:01:00|2734.5|2733.5|2734|2733|2734.5|2733.5|2734|2733|38
1734080470000|2024-12-13 09:01:10|2733.5|2732.5|2732|2731.5|2733.5|2732.5|2732|2731.5|214
1734080480000|2024-12-13 09:01:20|2732.5||2732||2732.5||2732||158
1734080490000|2024-12-13 09:01:30|2732.5|2732|2732.5|2731.5|2732.5|2732|2732.5|2731.5|10
1734080530000|2024-12-13 09:02:10|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|38
1734080540000|2024-12-13 09:02:20|2733|2732|2733|2732|2733|2732|2733|2732|0
1734080580000|2024-12-13 09:03:00|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|0
1734080590000|2024-12-13 09:03:10|2733|2732|2733|2732|2733|2732|2733|2732|0
1734080600000|2024-12-13 09:03:20|||||||||50
1734080640000|2024-12-13 09:04:00|2732.5||2732.5||2732.5||2732.5||0
1734080650000|2024-12-13 09:04:10|2732|2731|2732|2731.5|2732.5|2731.5|2732|2731|50
1734080660000|2024-12-13 09:04:20|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|588
1734080670000|2024-12-13 09:04:30|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|51
1734080680000|2024-12-13 09:04:40|||||||||798
1734080690000|2024-12-13 09:04:50|2733|2732|2733|2732|2733|2732|2733|2731.5|0
1734080700000|2024-12-13 09:05:00||2732.5||2732||2732.5||2732|0
1734080710000|2024-12-13 09:05:10|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732|0
1734080720000|2024-12-13 09:05:20|2733|2732|2733|2732|2733|2732|2733|2732|0
1734080740000|2024-12-13 09:05:40|2734|2732.5|2733.5|2732.5|2734|2733|2733.5|2732.5|60
1734080750000|2024-12-13 09:05:50|2733||2733.5||2733.5||2733||0
1734080760000|2024-12-13 09:06:00|2734|2733|2734|2733|2734|2733|2734|2733|0
1734080770000|2024-12-13 09:06:10|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|35
1734080820000|2024-12-13 09:07:00|2734|2733|2734|2733|2734|2733|2734|2733|0
1734080860000|2024-12-13 09:07:40|2733.5|2732.5|2733|2732.5|2733.5|2732.5|2733|2732.5|5
1734080870000|2024-12-13 09:07:50|2732.5|2732|2733|2732|2733|2732|2732.5|2732|0
1734080880000|2024-12-13 09:08:00|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731|1
1734080890000|2024-12-13 09:08:10|2733|2732|2733|2732|2733|2732|2733|2731.5|0
1734080900000|2024-12-13 09:08:20||2732.5||2732.5||2732.5||2732|64
1734080910000|2024-12-13 09:08:30||2732||2732||2732||2732|0
1734080920000|2024-12-13 09:08:40|||||||||10
1734080930000|2024-12-13 09:08:50|||||||||100
1734080940000|2024-12-13 09:09:00|2731.5|2731|2732.5|2731.5|2732.5|2732|2731.5|2731|20
1734080960000|2024-12-13 09:09:20|||||||||18
1734080970000|2024-12-13 09:09:30||2732||2732||2732||2731.5|0
1734080990000|2024-12-13 09:09:50|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|17
1734081000000|2024-12-13 09:10:00|2732.5||2732.5||2732.5||2732.5||0
1734081010000|2024-12-13 09:10:10||2732||2731.5||2732||2731.5|0
1734081020000|2024-12-13 09:10:20|2733|2732.5|2733|2732|2733|2732.5|2733|2732|0
1734081030000|2024-12-13 09:10:30||2732.5||2732||2732.5||2732|0
1734081060000|2024-12-13 09:11:00||2732.5||2732||2732.5||2732|0
1734081080000|2024-12-13 09:11:20||2732.5||2732.5||2732.5||2732.5|0
1734081090000|2024-12-13 09:11:30|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|110
1734081110000|2024-12-13 09:11:50|2734|2733|2734|2733|2734|2733|2734|2733|30
1734081120000|2024-12-13 09:12:00|2734.5|2733.5|2734.5|2734|2734.5|2734|2734.5|2733.5|237
1734081130000|2024-12-13 09:12:10|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1734081150000|2024-12-13 09:12:30|||||||||130
1734081160000|2024-12-13 09:12:40|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|94
1734081170000|2024-12-13 09:12:50|2733|2732|2732.5|2732|2733|2732|2732.5|2732|60
1734081180000|2024-12-13 09:13:00|2733||2733||2733||2733||0
1734081230000|2024-12-13 09:13:50|2732.5|2731.5|2732|2731|2732.5|2731.5|2732|2731|0
1734081240000|2024-12-13 09:14:00|2732.5|2731.5|2732.5|2731.5|2732.5|2732|2732.5|2731.5|0
1734081260000|2024-12-13 09:14:20||2732||2732||2732||2732|0
1734081270000|2024-12-13 09:14:30|2733|2732.5|2732.5|2731.5|2733|2732.5|2732.5|2731.5|165
1734081280000|2024-12-13 09:14:40|2732|2731|2732|2731|2732|2731|2732|2731|0
1734081310000|2024-12-13 09:15:10||2731.5||2731.5||2731.5||2731.5|0
1734081320000|2024-12-13 09:15:20|2731.5|2731|2731.5|2731|2731.5|2731.5|2731.5|2731|0
1734081330000|2024-12-13 09:15:30||2730.5||2730.5||2730.5||2730.5|0
1734081360000|2024-12-13 09:16:00||2731||2730.5||2731||2730.5|23
1734081380000|2024-12-13 09:16:20|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|60
1734081390000|2024-12-13 09:16:30|2728.5|2728|2728|2727|2728.5|2728|2728|2727|57
1734081410000|2024-12-13 09:16:50|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|111
1734081460000|2024-12-13 09:17:40|2728|2727|2728|2727|2728|2727|2728|2727|0
1734081470000|2024-12-13 09:17:50|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|0
1734081500000|2024-12-13 09:18:20|2728|2727|2728|2727|2728|2727.5|2728|2727|0
1734081510000|2024-12-13 09:18:30||2727.5||2727.5||2727.5||2727.5|0
1734081520000|2024-12-13 09:18:40|2728.5||2728.5||2728.5||2728.5||135
1734081530000|2024-12-13 09:18:50||2728||2728||2728||2728|0
1734081540000|2024-12-13 09:19:00||2727.5||2728||2728||2727.5|14
1734081550000|2024-12-13 09:19:10|2729|2727.5|2729|2728|2729|2728|2729|2727.5|0
1734081560000|2024-12-13 09:19:20||2728.5||2728.5||2728.5||2728.5|0
1734081570000|2024-12-13 09:19:30|2729.5|2729|2730.5|2729.5|2730.5|2729.5|2729.5|2729|2
1734081600000|2024-12-13 09:20:00|2731|2730|2732|2731|2732|2731|2731|2730|0
1734081610000|2024-12-13 09:20:10|2734|2731.5|2734|2733|2734|2733.5|2734|2731.5|83
1734081630000|2024-12-13 09:20:30|2733.5||2734||2734||2733.5||69
1734081640000|2024-12-13 09:20:40|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733|0
1734081660000|2024-12-13 09:21:00|2734|2733|2734.5|2733.5|2734.5|2733.5|2734|2733|418
1734081690000|2024-12-13 09:21:30||2734||2733.5||2734||2733.5|0
1734081710000|2024-12-13 09:21:50|2735|2734|2734.5|2734|2735|2734|2734.5|2734|0
1734081720000|2024-12-13 09:22:00|2734|2733.5|2734.5|2733.5|2734.5|2734|2734|2733|285
1734081740000|2024-12-13 09:22:20|||||||||90
1734081750000|2024-12-13 09:22:30|2734|2733|2734|2733|2734|2733|2734|2733|0
1734081760000|2024-12-13 09:22:40|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|0
1734081770000|2024-12-13 09:22:50|2733|2732|2732|2731.5|2733|2732|2732|2731.5|113
1734081780000|2024-12-13 09:23:00|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|0
1734081810000|2024-12-13 09:23:30|2731|2730|2731|2730|2731|2730|2731|2730|15
1734081820000|2024-12-13 09:23:40|2730.5|2729.5|2731|2730|2731|2730|2730.5|2729.5|0
1734081830000|2024-12-13 09:23:50|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|0
1734081840000|2024-12-13 09:24:00|2731|2730|2731.5|2730.5|2731.5|2730.5|2731|2730|0
1734081850000|2024-12-13 09:24:10||2730||2730.5||2730.5||2730|0
1734081860000|2024-12-13 09:24:20|2732|2731|2732|2731|2732|2731|2732|2731|0
1734081870000|2024-12-13 09:24:30||2731.5||2731||2731.5||2731|0
1734081880000|2024-12-13 09:24:40|2731.5|2731.5|2731.5|2731|2731.5|2731.5|2731.5|2730.5|362
1734081890000|2024-12-13 09:24:50||2730.5||2731||2731||2730.5|0
1734081900000|2024-12-13 09:25:00|2732|2730.5|2732|2731|2732|2731|2732|2730.5|0
1734081930000|2024-12-13 09:25:30|2731.5|2730.5|2731.5|2731|2731.5|2731|2731.5|2730.5|39
1734081940000|2024-12-13 09:25:40||2730.5||2730.5||2730.5||2730.5|0
1734081960000|2024-12-13 09:26:00|2732|2731|2732|2731|2732|2731.5|2732|2731|83
1734081970000|2024-12-13 09:26:10||2731.5||2731||2731.5||2731|80
1734081980000|2024-12-13 09:26:20||2731.5||2731||2731.5||2731|0
1734081990000|2024-12-13 09:26:30||2731.5||2731.5||2731.5||2731|78
1734082000000|2024-12-13 09:26:40||2731||2731||2731.5||2731|0
1734082010000|2024-12-13 09:26:50|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|282
1734082020000|2024-12-13 09:27:00||2731||2731||2731||2730.5|10
1734082030000|2024-12-13 09:27:10||2730.5||2730.5||2730.5||2730.5|0
1734082040000|2024-12-13 09:27:20|2732|2731|2732|2731.5|2732|2731.5|2732|2731|0
1734082050000|2024-12-13 09:27:30||2731||2731||2731||2731|0
1734082060000|2024-12-13 09:27:40|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|5
1734082070000|2024-12-13 09:27:50|||||||||100
1734082080000|2024-12-13 09:28:00|2730||2730||2730||2730||121
1734082090000|2024-12-13 09:28:10|2729.5|2729|2729.5|2728.5|2729.5|2729|2729.5|2728.5|230
1734082100000|2024-12-13 09:28:20|2730|2729|2730.5|2729.5|2730.5|2729.5|2730|2729|181
1734082130000|2024-12-13 09:28:50||2730||2730||2730||2730|6
1734082140000|2024-12-13 09:29:00|2730|2729.5|2730|2729|2730|2729.5|2730|2729|108
1734082160000|2024-12-13 09:29:20|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|0
1734082170000|2024-12-13 09:29:30|2730|2729|2730|2729|2730|2729|2730|2729|0
1734082180000|2024-12-13 09:29:40|2729.5|2728.5|2729.5|2729|2729.5|2729|2729.5|2728.5|662
1734082190000|2024-12-13 09:29:50|2730|2728.5|2730|2729|2730|2729|2730|2728.5|0
1734082200000|2024-12-13 09:30:00|2729.5|2728.5|2727.5|2727|2729.5|2728.5|2727.5|2726.5|254
1734082210000|2024-12-13 09:30:10|2728|2726.5|2727.5|2726.5|2728|2727|2727.5|2726.5|16
1734082220000|2024-12-13 09:30:20|2727|2726|2727|2726|2727|2726|2727|2726|0
1734082230000|2024-12-13 09:30:30|2726.5|2725.5|2726.5|2725.5|2726.5|2726|2726.5|2725.5|0
1734082240000|2024-12-13 09:30:40|2726|2725|2726|2725|2726|2725|2726|2725|6
1734082250000|2024-12-13 09:30:50|2725.5||2725.5||2725.5||2725.5||0
1734082260000|2024-12-13 09:31:00|2724|2723.5|2724|2723.5|2724|2723.5|2723.5|2722.5|229
1734082280000|2024-12-13 09:31:20|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|65
1734082300000|2024-12-13 09:31:40||2724||2723.5||2724||2723.5|0
1734082320000|2024-12-13 09:32:00||2724||2724||2724||2724|5
1734082350000|2024-12-13 09:32:30|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1734082370000|2024-12-13 09:32:50|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|4
1734082380000|2024-12-13 09:33:00|||||||||9
1734082390000|2024-12-13 09:33:10|2723.5|2723|2723.5|2722.5|2723.5|2723|2723.5|2722.5|164
1734082400000|2024-12-13 09:33:20||2722||2722||2722||2722|0
1734082410000|2024-12-13 09:33:30|2723|2721.5|2723|2722|2723|2722.5|2722.5|2721.5|0
1734082440000|2024-12-13 09:34:00|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1734082460000|2024-12-13 09:34:20|2722||2722||2722||2722||100
1734082480000|2024-12-13 09:34:40|2722.5||2722.5||2722.5||2722.5||77
1734082490000|2024-12-13 09:34:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1734082500000|2024-12-13 09:35:00|||||||||89
1734082510000|2024-12-13 09:35:10|||||||||13
1734082530000|2024-12-13 09:35:30||2722||2722||2722||2722|196
1734082540000|2024-12-13 09:35:40||2722.5||2722.5||2722.5||2722.5|0
1734082560000|2024-12-13 09:36:00|2723.5|2723|2723.5|2722.5|2723.5|2723|2723.5|2722.5|21
1734082570000|2024-12-13 09:36:10|||||||||148
1734082580000|2024-12-13 09:36:20|2723|2723|2723|2722|2723|2723|2723|2722|4
1734082590000|2024-12-13 09:36:30|2723.5|2723|2723.5|2722.5|2723.5|2723|2723.5|2722.5|90
1734082600000|2024-12-13 09:36:40|2723||2723||2723||2723||0
1734082610000|2024-12-13 09:36:50|2723.5||2723.5||2723.5||2723||0
1734082620000|2024-12-13 09:37:00|2723||2723.5||2723.5||2723||84
1734082630000|2024-12-13 09:37:10|2723|2722|2722.5|2722|2723|2722|2722.5|2722|0
1734082660000|2024-12-13 09:37:40|2723||2723||2723||2723||6
1734082670000|2024-12-13 09:37:50|||||||||100
1734082680000|2024-12-13 09:38:00|2723.5|2723|2724|2723|2724|2723|2723.5|2723|156
1734082690000|2024-12-13 09:38:10||2723.5||2723||2723.5||2723|0
1734082710000|2024-12-13 09:38:30|2723.5||2723.5||2723.5||2723.5||0
1734082720000|2024-12-13 09:38:40|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|202
1734082730000|2024-12-13 09:38:50||2722||2722||2722||2722|0
1734082740000|2024-12-13 09:39:00|2722.5|2722.5|2722.5|2722|2722.5|2722.5|2722.5|2722|0
1734082750000|2024-12-13 09:39:10|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|254
1734082760000|2024-12-13 09:39:20||2721||2721||2721||2721|33
1734082780000|2024-12-13 09:39:40|2721.5||2721.5||2721.5||2721.5||0
1734082790000|2024-12-13 09:39:50|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|0
1734082800000|2024-12-13 09:40:00|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|14
1734082810000|2024-12-13 09:40:10|2722|2720.5|2721.5|2720.5|2722|2720.5|2721.5|2720.5|190
1734082820000|2024-12-13 09:40:20|2721|2720|2720.5|2720|2721|2720|2720.5|2720|0
1734082830000|2024-12-13 09:40:30|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|44
1734082840000|2024-12-13 09:40:40|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|0
1734082850000|2024-12-13 09:40:50|2721|2720|2721|2720|2721|2720|2721|2720|0
1734082860000|2024-12-13 09:41:00|2720.5|2719.5|2721|2720.5|2721|2720.5|2720.5|2719.5|88
1734082870000|2024-12-13 09:41:10|2720|2719.5|2720|2719|2720|2719.5|2720|2719|162
1734082880000|2024-12-13 09:41:20|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718|228
1734082890000|2024-12-13 09:41:30||2719||2718.5||2719||2718.5|73
1734082900000|2024-12-13 09:41:40|2720|2719|2720|2719|2720|2719|2720|2719|127
1734082910000|2024-12-13 09:41:50|2721|2719.5|2721|2720|2721.5|2721|2720.5|2719.5|311
1734082920000|2024-12-13 09:42:00|2721.5|2720.5|2722|2721|2722|2721.5|2721.5|2720.5|158
1734082940000|2024-12-13 09:42:20|2721.5||2721.5||2721.5||2721.5||70
1734082950000|2024-12-13 09:42:30|2721|2720|2721|2720|2721|2720|2721|2720|2
1734082980000|2024-12-13 09:43:00|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720|192
1734082990000|2024-12-13 09:43:10||2721||2720.5||2721||2720.5|0
1734083000000|2024-12-13 09:43:20||2721||2720.5||2721||2720.5|0
1734083010000|2024-12-13 09:43:30|2722|2721|2722|2721.5|2722|2721.5|2722|2721|2
1734083020000|2024-12-13 09:43:40|2722.5|2721|2722|2721.5|2722.5|2722|2722|2721|386
1734083050000|2024-12-13 09:44:10|2720.5|2720|2720.5|2719.5|2720.5|2720|2720.5|2719.5|25
1734083060000|2024-12-13 09:44:20|2721|2720|2721|2720.5|2721|2720.5|2721|2719.5|0
1734083070000|2024-12-13 09:44:30||2720||2720||2720.5||2720|0
1734083080000|2024-12-13 09:44:40||2720.5||2720||2720.5||2720|0
1734083090000|2024-12-13 09:44:50|2720.5||2720.5||2720.5||2720.5||0
1734083100000|2024-12-13 09:45:00|2720|2719|2720|2719|2720|2719|2720|2719|0
1734083110000|2024-12-13 09:45:10||2719.5||2719||2719.5||2719|0
1734083120000|2024-12-13 09:45:20||2719.5||2719||2719.5||2719|0
1734083130000|2024-12-13 09:45:30||2719.5||2719||2719.5||2719|6
1734083150000|2024-12-13 09:45:50||2719.5||2719||2719.5||2719|0
1734083160000|2024-12-13 09:46:00|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|81
1734083190000|2024-12-13 09:46:30|2719|2719|2719.5|2719|2719.5|2719|2719|2719|789
1734083200000|2024-12-13 09:46:40|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|26
1734083220000|2024-12-13 09:47:00|||||||||5
1734083230000|2024-12-13 09:47:10|2719|2719|2719.5|2718.5|2719.5|2719|2719|2718.5|0
1734083260000|2024-12-13 09:47:40|2720|2719|2720|2719|2720|2719|2720|2719|110
1734083300000|2024-12-13 09:48:20|2719.5|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|0
1734083310000|2024-12-13 09:48:30|||||||||200
1734083320000|2024-12-13 09:48:40|||||||||15
1734083350000|2024-12-13 09:49:10|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|0
1734083360000|2024-12-13 09:49:20|2719||2719||2719||2719||0
1734083380000|2024-12-13 09:49:40|2718.5||2718.5||2718.5||2718.5||0
1734083390000|2024-12-13 09:49:50|2718|2717.5|2717|2716.5|2718|2717.5|2717|2716.5|30
1734083400000|2024-12-13 09:50:00|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2716.5|0
1734083410000|2024-12-13 09:50:10|2718|2716.5|2718|2717|2718|2717|2718|2716.5|1
1734083420000|2024-12-13 09:50:20||2717.5||2717||2717.5||2717|0
1734083440000|2024-12-13 09:50:40||2717.5||2717.5||2717.5||2717|0
1734083450000|2024-12-13 09:50:50||2717||2717||2717||2717|50
1734083460000|2024-12-13 09:51:00||2717.5||2717||2717.5||2717|0
1734083470000|2024-12-13 09:51:10||2717.5||2717.5||2717.5||2717|386
1734083480000|2024-12-13 09:51:20||2717||2717||2717||2717|0
1734083490000|2024-12-13 09:51:30|2718.5|2717.5|2719.5|2719|2719.5|2719|2718.5|2717|99
1734083530000|2024-12-13 09:52:10|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|0
1734083540000|2024-12-13 09:52:20||2719||2719||2719.5||2719|0
1734083570000|2024-12-13 09:52:50|2720.5|2719.5|2721|2720.5|2721|2720.5|2720.5|2719.5|66
1734083580000|2024-12-13 09:53:00|2721.5|2720|2721.5|2721|2721.5|2721|2721.5|2720|250
1734083590000|2024-12-13 09:53:10|2721|2720.5|2721|2720|2721|2720.5|2721|2720|235
1734083600000|2024-12-13 09:53:20||2720.5||2720||2720.5||2720|0
1734083610000|2024-12-13 09:53:30|||||||||285
1734083670000|2024-12-13 09:54:30||2720.5||2720.5||2720.5||2720.5|0
1734083720000|2024-12-13 09:55:20|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|127
1734083730000|2024-12-13 09:55:30||2721||2721||2721||2721|0
1734083740000|2024-12-13 09:55:40|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|0
1734083760000|2024-12-13 09:56:00|2721|2720|2721|2720|2721|2720|2720.5|2720|74
1734083810000|2024-12-13 09:56:50||2720.5||2720||2720.5||2720|100
1734083820000|2024-12-13 09:57:00|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1734083830000|2024-12-13 09:57:10|2720|2718.5|2719|2718.5|2720|2718.5|2719|2718.5|0
1734083860000|2024-12-13 09:57:40|2719.5||2719.5||2719.5||2719.5||0
1734083880000|2024-12-13 09:58:00|2720|2719|2720|2719|2720|2719|2720|2719|6
1734083900000|2024-12-13 09:58:20|2719.5|2718.5|2719.5|2718.5|2719.5|2719|2719.5|2718.5|334
1734083910000|2024-12-13 09:58:30||2719||2719||2719||2719|0
1734083920000|2024-12-13 09:58:40||2718.5||2719||2719||2718.5|5
1734083930000|2024-12-13 09:58:50||2718.5||2718.5||2718.5||2718.5|0
1734083940000|2024-12-13 09:59:00||2719||2718.5||2719||2718.5|0
1734083960000|2024-12-13 09:59:20|2720|2719|2720|2719|2720|2719|2720|2719|45
1734083970000|2024-12-13 09:59:30||2719.5||2719||2719.5||2719|0
1734083990000|2024-12-13 09:59:50||2719.5||2719.5||2719.5||2719.5|0
1734084000000|2024-12-13 10:00:00|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1734084010000|2024-12-13 10:00:10|2721||2721||2721||2721||202
1734084020000|2024-12-13 10:00:20|2721.5|2720.5|2722|2721.5|2722|2721.5|2721.5|2720.5|126
1734084030000|2024-12-13 10:00:30|2722.5||2722.5||2722.5||2722.5||0
1734084040000|2024-12-13 10:00:40||2722||2722||2722||2722|182
1734084090000|2024-12-13 10:01:30|2722|2721|2722|2721|2722|2721.5|2722|2720.5|261
1734084100000|2024-12-13 10:01:40|2722.5|2721.5|2722.5|2721|2722.5|2721.5|2722.5|2721|0
1734084110000|2024-12-13 10:01:50||2721.5||2721.5||2721.5||2721.5|0
1734084140000|2024-12-13 10:02:20|2721.5|2721|2719.5|2718.5|2721.5|2721|2719.5|2718.5|69
1734084160000|2024-12-13 10:02:40|||||||||50
1734084180000|2024-12-13 10:03:00|2720|2719|2720|2719|2720|2719|2720|2719|0
1734084200000|2024-12-13 10:03:20||2718.5||2718.5||2718.5||2718.5|0
1734084210000|2024-12-13 10:03:30||2719||2718.5||2719||2718.5|0
1734084220000|2024-12-13 10:03:40||2719||2718.5||2719||2718.5|0
1734084230000|2024-12-13 10:03:50||2719||2719||2719||2718.5|0
1734084240000|2024-12-13 10:04:00|2719.5|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|0
1734084290000|2024-12-13 10:04:50|2718.5|2718|2719|2718|2719|2718|2718.5|2718|119
1734084300000|2024-12-13 10:05:00|2719.5|2718.5|2719.5|2718.5|2719.5|2719|2719.5|2718.5|42
1734084330000|2024-12-13 10:05:30||2719||2718.5||2719||2718.5|71
1734084340000|2024-12-13 10:05:40|||||||||59
1734084350000|2024-12-13 10:05:50||2719||2719||2719||2719|71
1734084360000|2024-12-13 10:06:00||2718.5||2718.5||2718.5||2718.5|0
1734084380000|2024-12-13 10:06:20|2719|2718|2719|2718.5|2719|2718.5|2719|2718|0
1734084390000|2024-12-13 10:06:30||2718||2718.5||2718.5||2718|0
1734084410000|2024-12-13 10:06:50|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|40
1734084420000|2024-12-13 10:07:00|2720||2720||2720||2720||32
1734084430000|2024-12-13 10:07:10||2719.5||2719.5||2719.5||2719.5|0
1734084480000|2024-12-13 10:08:00|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|43
1734084510000|2024-12-13 10:08:30||2718.5||2718.5||2718.5||2718.5|13
1734084520000|2024-12-13 10:08:40|2719||2719.5||2719.5||2719||0
1734084530000|2024-12-13 10:08:50|2719||2719.5||2719.5||2719||0
1734084540000|2024-12-13 10:09:00|||||||||5
1734084560000|2024-12-13 10:09:20|2719|2718|2719|2718|2719|2718|2719|2718|0
1734084570000|2024-12-13 10:09:30|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|62
1734084580000|2024-12-13 10:09:40|2719|2718|2719.5|2718.5|2719.5|2719|2719|2718|1
1734084590000|2024-12-13 10:09:50|||||||||772
1734084600000|2024-12-13 10:10:00|2719|2718|2719|2718|2719|2718|2719|2718|5
1734084610000|2024-12-13 10:10:10|||||||||1000
1734084620000|2024-12-13 10:10:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1734084630000|2024-12-13 10:10:30|2718|2715|2716|2715|2718|2715|2716|2715|48
1734084640000|2024-12-13 10:10:40|2716.5|2715.5|2716.5|2715|2716.5|2715.5|2716.5|2715|4
1734084650000|2024-12-13 10:10:50|2716||2716||2716||2716||0
1734084670000|2024-12-13 10:11:10|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1734084680000|2024-12-13 10:11:20|2716||2716||2716||2716||853
1734084720000|2024-12-13 10:12:00|||||||||4
1734084730000|2024-12-13 10:12:10|2716.5|2716|2717|2716|2717.5|2716.5|2716.5|2716|114
1734084750000|2024-12-13 10:12:30|2717.5|2716.5|2717|2716.5|2717.5|2716.5|2717|2716.5|0
1734084760000|2024-12-13 10:12:40|2718|2717|2718|2717.5|2718|2717.5|2718|2717|0
1734084810000|2024-12-13 10:13:30|2718.5||2718.5||2718.5||2718.5||0
1734084820000|2024-12-13 10:13:40||2718||2718||2718||2718|0
1734084840000|2024-12-13 10:14:00|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|0
1734084860000|2024-12-13 10:14:20|2719.5|2719|2720|2719|2720|2719|2719.5|2719|0
1734084870000|2024-12-13 10:14:30|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|41
1734084880000|2024-12-13 10:14:40|2720|2719|2720.5|2720|2720.5|2720|2720|2719|125
1734084890000|2024-12-13 10:14:50|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|233
1734084900000|2024-12-13 10:15:00|2720.5|2719|2719.5|2718.5|2720.5|2719|2719.5|2718.5|31
1734084910000|2024-12-13 10:15:10|2720|2719|2719|2717.5|2720|2719|2717.5|2716.5|551
1734084920000|2024-12-13 10:15:20|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|0
1734084930000|2024-12-13 10:15:30|2718|2717|2717.5|2716.5|2718.5|2717|2717.5|2716.5|0
1734084940000|2024-12-13 10:15:40|2718|2717|2718|2717|2718|2717|2717.5|2717|0
1734084950000|2024-12-13 10:15:50|2718.5|2716.5|2718.5|2717.5|2718.5|2717.5|2718|2716.5|51
1734084960000|2024-12-13 10:16:00|2719||2718.5||2719||2718.5||0
1734084970000|2024-12-13 10:16:10|2719||2718.5||2719||2718.5||25
1734085010000|2024-12-13 10:16:50|2718|2716.5|2718|2716.5|2718|2716.5|2718|2716.5|240
1734085020000|2024-12-13 10:17:00||2717||2716.5||2717||2716.5|0
1734085030000|2024-12-13 10:17:10|2717.5||2718||2718||2717.5||0
1734085040000|2024-12-13 10:17:20|2717.5||2717.5||2717.5||2717.5||0
1734085060000|2024-12-13 10:17:40|2718|2717|2718|2717|2718|2717|2718|2717|45
1734085100000|2024-12-13 10:18:20|2717.5|2716.5|2718|2716.5|2718|2716.5|2717.5|2716.5|11
1734085110000|2024-12-13 10:18:30|2718.5|2717|2718.5|2717.5|2718.5|2717.5|2718.5|2717|0
1734085140000|2024-12-13 10:19:00|2718||2718||2718||2718||0
1734085150000|2024-12-13 10:19:10|||||||||200
1734085160000|2024-12-13 10:19:20||2717||2717||2717||2717|0
1734085170000|2024-12-13 10:19:30|2717.5||2718||2718||2717.5||0
1734085200000|2024-12-13 10:20:00|2717.5||2717.5||2717.5||2717.5||201
1734085220000|2024-12-13 10:20:20||2716.5||2716.5||2716.5||2716.5|0
1734085230000|2024-12-13 10:20:30|2717|2715.5|2717|2715.5|2717|2715.5|2717|2715.5|10
1734085240000|2024-12-13 10:20:40|2716.5||2716.5||2716.5||2716.5||0
1734085250000|2024-12-13 10:20:50|2717|2716.5|2717|2716|2717|2716.5|2717|2716|52
1734085260000|2024-12-13 10:21:00|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1734085270000|2024-12-13 10:21:10|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|307
1734085280000|2024-12-13 10:21:20|2716||2716||2716||2716||0
1734085290000|2024-12-13 10:21:30|2715.5||2715.5||2715.5||2715.5||111
1734085300000|2024-12-13 10:21:40|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|212
1734085320000|2024-12-13 10:22:00|2716|2715|2716|2715|2716|2715|2716|2715|120
1734085340000|2024-12-13 10:22:20|||||||||70
1734085350000|2024-12-13 10:22:30|2715.5|2715.5|2715.5|2715|2715.5|2715.5|2715.5|2715|0
1734085360000|2024-12-13 10:22:40||2714.5||2714.5||2714.5||2714.5|36
1734085380000|2024-12-13 10:23:00|||||||||4
1734085390000|2024-12-13 10:23:10|2715|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|61
1734085440000|2024-12-13 10:24:00|||||||||138
1734085470000|2024-12-13 10:24:30|2715|2714|2715|2714|2715|2714|2715|2714|0
1734085490000|2024-12-13 10:24:50|2715.5|2714.5|2715.5|2714|2715.5|2714.5|2715.5|2714|0
1734085500000|2024-12-13 10:25:00||2714.5||2714.5||2714.5||2714.5|0
1734085510000|2024-12-13 10:25:10|2715|2714|2715|2714|2715|2714|2715|2714|0
1734085520000|2024-12-13 10:25:20|2714.5|2713|2712.5|2711|2715|2713|2712.5|2711|202
1734085530000|2024-12-13 10:25:30|2714|2711.5|2715|2714|2715|2714|2714|2711.5|0
1734085540000|2024-12-13 10:25:40|2714.5|2714.5|2716|2714.5|2716|2715|2714.5|2714.5|0
1734085550000|2024-12-13 10:25:50||2715||2715||2715||2715|0
1734085560000|2024-12-13 10:26:00|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|76
1734085570000|2024-12-13 10:26:10|2717||2717||2717||2717||0
1734085580000|2024-12-13 10:26:20||2716||2716||2716||2715.5|0
1734085590000|2024-12-13 10:26:30|2718|2716.5|2718|2716.5|2718|2716.5|2718|2716|63
1734085600000|2024-12-13 10:26:40|2717.5||2718||2718||2717.5||0
1734085610000|2024-12-13 10:26:50|2718.5|2717|2718|2716.5|2718.5|2717|2717.5|2716.5|50
1734085620000|2024-12-13 10:27:00|2718.5|2717|2718.5|2717|2718.5|2717|2718|2717|0
1734085630000|2024-12-13 10:27:10|2718||2718||2718||2718||7
1734085640000|2024-12-13 10:27:20|2718.5|2717.5|2718|2717|2718.5|2717.5|2718|2717|10
1734085650000|2024-12-13 10:27:30|2717|2716.5|2716.5|2715.5|2717|2716.5|2716.5|2715.5|4
1734085670000|2024-12-13 10:27:50|2717|2716|2717|2716|2717|2716|2717|2716|37
1734085690000|2024-12-13 10:28:10|||||||||5
1734085710000|2024-12-13 10:28:30|2716.5|2715.5|2717|2716|2717|2716|2716.5|2715.5|0
1734085770000|2024-12-13 10:29:30|2716|2715|2716|2715|2716|2715|2716|2715|0
1734085790000|2024-12-13 10:29:50||2714.5||2715||2715||2714.5|6
1734085800000|2024-12-13 10:30:00|||||||||150
1734085810000|2024-12-13 10:30:10||2714.5||2714.5||2714.5||2714.5|0
1734085820000|2024-12-13 10:30:20|2715.5||2715||2715.5||2715||0
1734085850000|2024-12-13 10:30:50|2715.5||2715.5||2715.5||2715.5||30
1734085900000|2024-12-13 10:31:40|2715||2715.5||2715.5||2715||0
1734085910000|2024-12-13 10:31:50||2715||2715||2715||2715|0
1734085920000|2024-12-13 10:32:00||2714.5||2714.5||2714.5||2714.5|0
1734085950000|2024-12-13 10:32:30|2714.5|2714|2714.5|2713.5|2714.5|2714|2714|2713|0
1734085980000|2024-12-13 10:33:00||2714||2714||2714||2714|0
1734085990000|2024-12-13 10:33:10|2715||2715||2715||2715||10
1734086000000|2024-12-13 10:33:20|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1734086020000|2024-12-13 10:33:40||2714||2714||2714||2714|0
1734086050000|2024-12-13 10:34:10|2715|2714.5|2715.5|2714|2715.5|2714.5|2715|2714|0
1734086060000|2024-12-13 10:34:20||2714.5||2714.5||2714.5||2714.5|0
1734086070000|2024-12-13 10:34:30|2715|2714|2715|2714|2715|2714|2715|2714|0
1734086090000|2024-12-13 10:34:50|||||||||40
1734086110000|2024-12-13 10:35:10||2714.5||2714||2714.5||2714|0
1734086120000|2024-12-13 10:35:20|2714.5||2715||2715||2714.5||31
1734086150000|2024-12-13 10:35:50|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713|100
1734086160000|2024-12-13 10:36:00||2713||2713||2713||2713|0
1734086170000|2024-12-13 10:36:10|2714||2714||2714||2714||0
1734086180000|2024-12-13 10:36:20|||||||||278
1734086200000|2024-12-13 10:36:40|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|120
1734086210000|2024-12-13 10:36:50|2715|2714|2715|2714|2715|2714|2715|2714|274
1734086220000|2024-12-13 10:37:00|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1734086280000|2024-12-13 10:38:00|2716.5|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|59
1734086310000|2024-12-13 10:38:30|2716|2715|2716|2715|2716|2715|2716|2715|20
1734086320000|2024-12-13 10:38:40|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715|0
1734086330000|2024-12-13 10:38:50||2716||2715.5||2716||2715.5|126
1734086360000|2024-12-13 10:39:20||2716||2715.5||2716||2715.5|0
1734086390000|2024-12-13 10:39:50||2716||2715.5||2716||2715.5|0
1734086400000|2024-12-13 10:40:00||2716||2715.5||2716||2715.5|0
1734086420000|2024-12-13 10:40:20|2717|2716|2717|2716|2717|2716.5|2717|2716|5
1734086440000|2024-12-13 10:40:40||2716.5||2716||2716.5||2716|0
1734086450000|2024-12-13 10:40:50|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|146
1734086480000|2024-12-13 10:41:20||2717||2716.5||2717||2716.5|20
1734086500000|2024-12-13 10:41:40|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|230
1734086510000|2024-12-13 10:41:50||2717||2717||2717||2717|230
1734086520000|2024-12-13 10:42:00||2717.5||2717.5||2717.5||2717.5|0
1734086530000|2024-12-13 10:42:10||2717||2717||2717.5||2717|0
1734086620000|2024-12-13 10:43:40|2718.5|2717.5|2717.5|2716.5|2718.5|2717.5|2717|2716.5|223
1734086640000|2024-12-13 10:44:00|2721|2717|2721|2720.5|2721|2720.5|2720.5|2717|439
1734086650000|2024-12-13 10:44:10|2721.5|2720|2720.5|2720|2721.5|2720.5|2720.5|2720|212
1734086660000|2024-12-13 10:44:20|2721|2720.5|2721|2720|2721|2720.5|2721|2720|0
1734086680000|2024-12-13 10:44:40|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721.5|2720.5|83
1734086710000|2024-12-13 10:45:10||2721||2720.5||2721||2720.5|0
1734086720000|2024-12-13 10:45:20||2721||2721||2721||2721|0
1734086750000|2024-12-13 10:45:50|2722||2722||2722||2722||0
1734086760000|2024-12-13 10:46:00|2721.5||2722||2722||2721.5||50
1734086790000|2024-12-13 10:46:30|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|165
1734086800000|2024-12-13 10:46:40|2722|2721|2722.5|2721.5|2722.5|2721.5|2722|2721|173
1734086810000|2024-12-13 10:46:50||2722||2722||2722||2722|0
1734086860000|2024-12-13 10:47:40|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1734086900000|2024-12-13 10:48:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|113
1734086920000|2024-12-13 10:48:40|2723||2723||2723||2723||0
1734086930000|2024-12-13 10:48:50|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|121
1734086940000|2024-12-13 10:49:00|2724|2723|2724|2723|2724|2723.5|2724|2723|104
1734086950000|2024-12-13 10:49:10||2723.5||2723.5||2723.5||2723.5|0
1734086960000|2024-12-13 10:49:20|||||||||1
1734087010000|2024-12-13 10:50:10|2724.5|2724|2725|2724|2725|2724|2724.5|2724|202
1734087020000|2024-12-13 10:50:20|2723.5|2724.5|2723.5|2722.5|2723.5|2724.5|2723.5|2722.5|0
1734087030000|2024-12-13 10:50:30|2724|2723|2724|2723|2724|2723|2724|2723|0
1734087040000|2024-12-13 10:50:40|2723.5||2724||2724||2723.5||0
1734087070000|2024-12-13 10:51:10||2723.5||2723||2723.5||2723|0
1734087080000|2024-12-13 10:51:20||2723.5||2723||2723.5||2723|1
1734087090000|2024-12-13 10:51:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1734087110000|2024-12-13 10:51:50|2724|2723|2724|2723|2724|2723|2724|2723|0
1734087120000|2024-12-13 10:52:00|2723.5||2723.5||2723.5||2723.5||0
1734087130000|2024-12-13 10:52:10||2722.5||2723||2723||2722.5|68
1734087140000|2024-12-13 10:52:20|2723|2722|2723|2722|2723|2722|2723|2722|171
1734087160000|2024-12-13 10:52:40|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|5
1734087180000|2024-12-13 10:53:00|2722.5||2722.5||2722.5||2722.5||0
1734087190000|2024-12-13 10:53:10|2723|2722.5|2723|2722|2723|2722.5|2723|2722|69
1734087230000|2024-12-13 10:53:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|278
1734087240000|2024-12-13 10:54:00|2724|2722.5|2723.5|2722.5|2724|2722.5|2723.5|2722.5|0
1734087260000|2024-12-13 10:54:20|2723||2723||2723||2723||0
1734087270000|2024-12-13 10:54:30|||||||||18
1734087300000|2024-12-13 10:55:00|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|64
1734087320000|2024-12-13 10:55:20|2723||2723||2723||2723||0
1734087330000|2024-12-13 10:55:30||2722.5||2722.5||2722.5||2722.5|0
1734087350000|2024-12-13 10:55:50|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|258
1734087360000|2024-12-13 10:56:00|2723||2723||2723||2723||63
1734087420000|2024-12-13 10:57:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|504
1734087440000|2024-12-13 10:57:20||2723||2722.5||2723||2722.5|0
1734087460000|2024-12-13 10:57:40|2723||2723||2723||2723||0
1734087470000|2024-12-13 10:57:50|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|188
1734087530000|2024-12-13 10:58:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1734087540000|2024-12-13 10:59:00|2722|2722|2722.5|2721.5|2722.5|2722|2722|2721.5|66
1734087550000|2024-12-13 10:59:10|2723|2722|2723|2722|2723|2722|2723|2722|0
1734087560000|2024-12-13 10:59:20|2721.5|2721.5|2721|2720.5|2721.5|2721.5|2721|2720.5|144
1734087590000|2024-12-13 10:59:50|2721.5||2721.5||2721.5||2721.5||138
1734087600000|2024-12-13 11:00:00|2722|2721.5|2722|2721|2722|2721.5|2721|2720.5|94
1734087610000|2024-12-13 11:00:10|2722.5|2721.5|2722.5|2722|2722.5|2722|2722.5|2721.5|31
1734087620000|2024-12-13 11:00:20||2721.5||2721.5||2722||2721.5|20
1734087630000|2024-12-13 11:00:30|2722||2722||2722||2722||0
1734087660000|2024-12-13 11:01:00|2721.5|2721|2722|2721|2722|2721|2721.5|2721|0
1734087690000|2024-12-13 11:01:30||2721.5||2721.5||2721.5||2721|46
1734087700000|2024-12-13 11:01:40|2722.5||2722.5||2722.5||2722.5||22
1734087710000|2024-12-13 11:01:50|2723|2722|2723|2722.5|2723|2722.5|2723|2722|52
1734087760000|2024-12-13 11:02:40|||||||||120
1734087770000|2024-12-13 11:02:50|||||||||2
1734087780000|2024-12-13 11:03:00|2723.5||2723.5||2723.5||2723.5||118
1734087790000|2024-12-13 11:03:10||2723||2722.5||2723||2722.5|0
1734087810000|2024-12-13 11:03:30|2723||2723.5||2723.5||2723||212
1734087860000|2024-12-13 11:04:20|2724.5|2723|2724.5|2723.5|2724.5|2723.5|2724.5|2723|6
1734087870000|2024-12-13 11:04:30|2724||2724.5||2724.5||2724||100
1734087880000|2024-12-13 11:04:40|2724||2724||2724||2724||0
1734087890000|2024-12-13 11:04:50|||||||||75
1734087950000|2024-12-13 11:05:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1734087980000|2024-12-13 11:06:20|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|21
1734088000000|2024-12-13 11:06:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|288
1734088040000|2024-12-13 11:07:20|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|10
1734088050000|2024-12-13 11:07:30||2724.5||2724.5||2724.5||2724.5|0
1734088060000|2024-12-13 11:07:40||2725||2724.5||2725||2724.5|0
1734088070000|2024-12-13 11:07:50|2725|2724|2724.5|2724|2725|2724|2724.5|2724|207
1734088080000|2024-12-13 11:08:00|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1734088090000|2024-12-13 11:08:10|||||||||61
1734088120000|2024-12-13 11:08:40|||||||||157
1734088200000|2024-12-13 11:10:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|90
1734088220000|2024-12-13 11:10:20|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|62
1734088230000|2024-12-13 11:10:30|||||||||35
1734088260000|2024-12-13 11:11:00|||||||||26
1734088290000|2024-12-13 11:11:30|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|230
1734088310000|2024-12-13 11:11:50|2725||2725||2725||2725||0
1734088320000|2024-12-13 11:12:00||2724.5||2724.5||2724.5||2724.5|0
1734088380000|2024-12-13 11:13:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|46
1734088390000|2024-12-13 11:13:10|2726|2725.5|2725.5|2725|2726|2725.5|2725.5|2725|82
1734088400000|2024-12-13 11:13:20|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|323
1734088430000|2024-12-13 11:13:50|2726|2725|2726|2725|2726|2725|2726|2724.5|6
1734088460000|2024-12-13 11:14:20|2725.5||2725.5||2725.5||2725.5||6
1734088500000|2024-12-13 11:15:00|||||||||6
1734088530000|2024-12-13 11:15:30|2726||2725.5||2726||2725.5||4
1734088540000|2024-12-13 11:15:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|261
1734088560000|2024-12-13 11:16:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|72
1734088580000|2024-12-13 11:16:20|||||||||50
1734088590000|2024-12-13 11:16:30|2725|2724.5|2724.5|2724|2725|2724.5|2724.5|2724|77
1734088600000|2024-12-13 11:16:40|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1734088610000|2024-12-13 11:16:50|2723|2722.5|2722.5|2721.5|2723|2722.5|2722|2721.5|280
1734088660000|2024-12-13 11:17:40|2722||2722||2722||2722||2
1734088670000|2024-12-13 11:17:50|2721.5|2721|2722|2721.5|2722|2721.5|2721.5|2721|111
1734088680000|2024-12-13 11:18:00||2721||2721||2721||2721|0
1734088710000|2024-12-13 11:18:30||2721.5||2721.5||2721.5||2721.5|0
1734088720000|2024-12-13 11:18:40|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|2
1734088740000|2024-12-13 11:19:00|2722|2722|2722.5|2722|2722.5|2722|2722|2722|0
1734088760000|2024-12-13 11:19:20|2722|2721|2722|2721|2722|2721|2722|2721|0
1734088770000|2024-12-13 11:19:30||2721.5||2721.5||2721.5||2721.5|0
1734088780000|2024-12-13 11:19:40||2721||2721||2721||2721|250
1734088790000|2024-12-13 11:19:50|||||||||15
1734088860000|2024-12-13 11:21:00||2721.5||2721||2721.5||2721|49
1734088900000|2024-12-13 11:21:40|||||||||150
1734088910000|2024-12-13 11:21:50|2721.5||2722||2722||2721.5||0
1734088920000|2024-12-13 11:22:00||2721.5||2721.5||2721.5||2721.5|0
1734088930000|2024-12-13 11:22:10||2721||2721||2721.5||2721|0
1734088940000|2024-12-13 11:22:20|2721.5|2721.5|2722|2721.5|2722|2721.5|2721.5|2721.5|404
1734088960000|2024-12-13 11:22:40|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|40
1734088990000|2024-12-13 11:23:10|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|0
1734089020000|2024-12-13 11:23:40||2720||2720||2720||2720|0
1734089040000|2024-12-13 11:24:00||2720.5||2720||2720.5||2720|0
1734089050000|2024-12-13 11:24:10|2721.5|2720.5|2720.5|2720|2721.5|2720.5|2720.5|2720|50
1734089070000|2024-12-13 11:24:30||2719.5||2719.5||2719.5||2719.5|229
1734089080000|2024-12-13 11:24:40|2721|2720|2721|2720|2721|2720|2721|2720|293
1734089090000|2024-12-13 11:24:50|||||||||193
1734089120000|2024-12-13 11:25:20|2720.5||2721||2721||2720.5||0
1734089180000|2024-12-13 11:26:20||2720.5||2720||2720.5||2720|0
1734089200000|2024-12-13 11:26:40||2720.5||2720.5||2720.5||2720.5|476
1734089230000|2024-12-13 11:27:10|2720.5|2720|2721|2720|2721|2720|2720.5|2720|600
1734089260000|2024-12-13 11:27:40|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1734089300000|2024-12-13 11:28:20||2720||2719.5||2720||2719.5|0
1734089320000|2024-12-13 11:28:40|2720||2720.5||2720.5||2720||50
1734089370000|2024-12-13 11:29:30|||||||||150
1734089380000|2024-12-13 11:29:40||2720||2719.5||2720||2719.5|164
1734089390000|2024-12-13 11:29:50|2720||2720.5||2720.5||2720||73
1734089410000|2024-12-13 11:30:10|2720||2720||2720||2720||62
1734089420000|2024-12-13 11:30:20|2720.5|2720|2720.5|2719.5|2720.5|2720|2720.5|2719.5|278
1734089460000|2024-12-13 11:31:00||2720||2720||2720||2720|0
1734089480000|2024-12-13 11:31:20||2719.5||2719.5||2719.5||2719.5|0
1734089500000|2024-12-13 11:31:40||2720||2720||2720||2720|0
1734089510000|2024-12-13 11:31:50|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|299
1734089570000|2024-12-13 11:32:50|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|45
1734089600000|2024-12-13 11:33:20|2722|2721.5|2722|2721|2722|2721.5|2722|2721|70
1734089630000|2024-12-13 11:33:50||2721.5||2721||2721.5||2721|20
1734089700000|2024-12-13 11:35:00||2721.5||2721.5||2721.5||2721.5|0
1734089710000|2024-12-13 11:35:10||2721||2721||2721||2721|0
1734089720000|2024-12-13 11:35:20||2721.5||2721||2721.5||2721|0
1734089780000|2024-12-13 11:36:20|2721|2720.5|2722|2721.5|2722|2721.5|2721|2720.5|226
1734089790000|2024-12-13 11:36:30||2721||2721||2721||2721|170
1734089800000|2024-12-13 11:36:40||2721.5||2721.5||2721.5||2721.5|0
1734089820000|2024-12-13 11:37:00|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|0
1734089850000|2024-12-13 11:37:30|||||||||44
1734089880000|2024-12-13 11:38:00|||||||||137
1734089940000|2024-12-13 11:39:00|2723||2723||2723||2723||65
1734089960000|2024-12-13 11:39:20|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|67
1734089970000|2024-12-13 11:39:30|||||||||1
1734089980000|2024-12-13 11:39:40||2722||2722||2722||2722|0
1734089990000|2024-12-13 11:39:50|||||||||20
1734090000000|2024-12-13 11:40:00|2722|2721|2722|2721|2722|2721|2722|2721|39
1734090010000|2024-12-13 11:40:10|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1734090020000|2024-12-13 11:40:20|2721||2721||2721||2721||0
1734090030000|2024-12-13 11:40:30|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1734090080000|2024-12-13 11:41:20|2720||2720||2720||2720||0
1734090090000|2024-12-13 11:41:30|2721.5|2720.5|2723|2722|2723|2722|2720.5|2719.5|288
1734090100000|2024-12-13 11:41:40||2722.5||2722||2722.5||2722|92
1734090120000|2024-12-13 11:42:00|2724|2722.5|2724.5|2723.5|2724.5|2723.5|2724|2722.5|0
1734090130000|2024-12-13 11:42:10|2724|2723|2724|2723.5|2724.5|2723.5|2724|2723|65
1734090140000|2024-12-13 11:42:20|2724.5|2724|2724.5|2723.5|2724.5|2724|2724|2723.5|250
1734090150000|2024-12-13 11:42:30|2725.5|2725|2726|2725|2726|2725|2725.5|2725|0
1734090160000|2024-12-13 11:42:40||2725.5||2725.5||2725.5||2725.5|0
1734090170000|2024-12-13 11:42:50|2727|2726|2727|2726|2727|2726|2727|2726|110
1734090200000|2024-12-13 11:43:20|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|35
1734090210000|2024-12-13 11:43:30|2727|2726|2727.5|2726.5|2727.5|2726.5|2726.5|2726|279
1734090230000|2024-12-13 11:43:50||2727||2727||2727||2727|0
1734090240000|2024-12-13 11:44:00|2728.5|2728|2728.5|2727.5|2729|2728|2728.5|2727.5|250
1734090280000|2024-12-13 11:44:40|2728|2727|2728.5|2727.5|2728.5|2727.5|2728|2727|321
1734090330000|2024-12-13 11:45:30|2728|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|472
1734090340000|2024-12-13 11:45:40|2728||2728.5||2728.5||2728||0
1734090350000|2024-12-13 11:45:50|2729|2728|2729|2728|2729|2728.5|2728.5|2727.5|774
1734090360000|2024-12-13 11:46:00|2730|2728.5|2732|2730.5|2732|2731.5|2729.5|2728.5|212
1734090370000|2024-12-13 11:46:10|2731.5|2731|2731.5|2730.5|2731.5|2731|2731.5|2730.5|169
1734090380000|2024-12-13 11:46:20|2731|2729.5|2732|2731|2732|2731|2730|2729.5|250
1734090420000|2024-12-13 11:47:00|2731.5|2730.5|2730|2729|2731.5|2730.5|2730|2729|326
1734090430000|2024-12-13 11:47:10|2731.5|2730.5|2732|2731.5|2732|2731.5|2731.5|2730.5|193
1734090450000|2024-12-13 11:47:30|2732.5|2732|2732.5|2731.5|2732.5|2732|2732.5|2731.5|126
1734090460000|2024-12-13 11:47:40||2732||2731.5||2732||2731.5|69
1734090470000|2024-12-13 11:47:50|2732|2731|2731|2729.5|2732|2731|2731|2729.5|420
1734090480000|2024-12-13 11:48:00|2730.5|2728.5|2729.5|2728.5|2730.5|2728.5|2729.5|2728.5|253
1734090510000|2024-12-13 11:48:30|2731|2730|2731|2730|2731|2730.5|2731|2730|210
1734090520000|2024-12-13 11:48:40|2730.5|2730.5|2730.5|2729|2730.5|2730.5|2730.5|2729|0
1734090530000|2024-12-13 11:48:50|2730|2730|2731|2730|2731.5|2730|2730|2730|250
1734090540000|2024-12-13 11:49:00|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|0
1734090560000|2024-12-13 11:49:20|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|40
1734090570000|2024-12-13 11:49:30||2732||2732||2732||2732|0
1734090580000|2024-12-13 11:49:40||2731.5||2731.5||2731.5||2731.5|125
1734090640000|2024-12-13 11:50:40|2733|2732|2733|2732|2733|2732|2733|2732|90
1734090660000|2024-12-13 11:51:00|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|0
1734090670000|2024-12-13 11:51:10|2733.5|2733|2734.5|2733.5|2734.5|2733.5|2733.5|2733|385
1734090680000|2024-12-13 11:51:20|2733|2731.5|2736|2735|2736|2735|2733|2731.5|318
1734090690000|2024-12-13 11:51:30|2736.5|2736|2737.5|2736.5|2737.5|2736.5|2736.5|2736|412
1734090720000|2024-12-13 11:52:00|2738|2737|2737.5|2736.5|2738|2737|2737.5|2736.5|193
1734090730000|2024-12-13 11:52:10|2736.5|2735|2736|2734.5|2736.5|2735|2734.5|2733|632
1734090740000|2024-12-13 11:52:20|2735.5|2735|2735|2733.5|2735.5|2735|2734.5|2733.5|140
1734090750000|2024-12-13 11:52:30|2732.5|2732|2731|2729.5|2732.5|2732|2731|2729.5|445
1734090760000|2024-12-13 11:52:40|2729.5|2728.5|2730|2729|2730|2729|2729.5|2728.5|455
1734090780000|2024-12-13 11:53:00|2729.5|2728.5|2729|2727.5|2730.5|2729|2728.5|2727.5|464
1734090790000|2024-12-13 11:53:10|2728.5|2727|2728.5|2727|2728.5|2727.5|2728.5|2727|0
1734090800000|2024-12-13 11:53:20|2728|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|63
1734090820000|2024-12-13 11:53:40|2729||2729||2729||2729||0
1734090830000|2024-12-13 11:53:50|2728.5|2727|2728|2727|2728.5|2727|2728|2727|0
1734090840000|2024-12-13 11:54:00|2726.5|2725|2726.5|2724.5|2726.5|2725.5|2726|2724.5|360
1734090850000|2024-12-13 11:54:10|2725.5|2725|2724.5|2723|2726|2725|2724.5|2723|204
1734090860000|2024-12-13 11:54:20|2724|2722.5|2723|2722|2724|2722.5|2723|2721.5|367
1734090870000|2024-12-13 11:54:30|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|50
1734090880000|2024-12-13 11:54:40|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|213
1734090910000|2024-12-13 11:55:10|2722.5|2721|2723.5|2722.5|2723.5|2722.5|2722.5|2721|407
1734090920000|2024-12-13 11:55:20||2722||2722.5||2722.5||2722|0
1734090940000|2024-12-13 11:55:40|2724|2723|2724|2723|2724|2723|2724|2723|178
1734090950000|2024-12-13 11:55:50|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2723|2722.5|0
1734090960000|2024-12-13 11:56:00|2723.5||2723.5||2723.5||2723.5||86
1734091000000|2024-12-13 11:56:40|2723|2722|2723.5|2722|2723.5|2722|2723|2722|60
1734091020000|2024-12-13 11:57:00|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|117
1734091030000|2024-12-13 11:57:10|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|213
1734091040000|2024-12-13 11:57:20|2722||2722||2722||2722||0
1734091050000|2024-12-13 11:57:30|2721.5|2721|2717|2716|2721.5|2721|2717|2716|603
1734091070000|2024-12-13 11:57:50|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|46
1734091080000|2024-12-13 11:58:00|2719.5|2718.5|2719.5|2719|2719.5|2719|2719.5|2718.5|130
1734091090000|2024-12-13 11:58:10|2720.5|2719.5|2720.5|2720|2720.5|2720|2720.5|2719.5|65
1734091110000|2024-12-13 11:58:30|2721.5||2721.5||2721.5||2721.5||139
1734091130000|2024-12-13 11:58:50||2720.5||2721||2721||2720.5|0
1734091150000|2024-12-13 11:59:10|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1734091160000|2024-12-13 11:59:20||2719.5||2719.5||2719.5||2719.5|0
1734091170000|2024-12-13 11:59:30|2721|2720|2721.5|2720|2721.5|2720|2721|2720|0
1734091180000|2024-12-13 11:59:40|2722|2720.5|2722|2721|2722|2721|2722|2720.5|750
1734091190000|2024-12-13 11:59:50||2721.5||2721.5||2721.5||2721.5|0
1734091200000|2024-12-13 12:00:00||2721||2721||2721||2721|0
1734091210000|2024-12-13 12:00:10|2723|2721.5|2723|2722.5|2723|2722.5|2723|2721.5|0
1734091220000|2024-12-13 12:00:20||2722||2722||2722||2722|0
1734091240000|2024-12-13 12:00:40||2722.5||2722||2722.5||2722|0
1734091300000|2024-12-13 12:01:40|2725|2723.5|2725|2723.5|2725|2723.5|2725|2723.5|202
1734091310000|2024-12-13 12:01:50|2725.5|2724|2725.5|2724|2725.5|2724|2725.5|2724|0
1734091320000|2024-12-13 12:02:00||2724.5||2724.5||2724.5||2724.5|0
1734091330000|2024-12-13 12:02:10||2725||2724.5||2725||2724.5|122
1734091360000|2024-12-13 12:02:40|2726||2725.5||2726||2725.5||0
1734091370000|2024-12-13 12:02:50|||||||||1000
1734091380000|2024-12-13 12:03:00|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|202
1734091400000|2024-12-13 12:03:20|2725||2725||2725||2725||0
1734091410000|2024-12-13 12:03:30|2725.5|2724|2725.5|2724.5|2725.5|2724.5|2725.5|2724|400
1734091430000|2024-12-13 12:03:50|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1734091450000|2024-12-13 12:04:10|2725|2724|2725|2723.5|2725|2724|2724.5|2723.5|50
1734091470000|2024-12-13 12:04:30|2724.5||2724.5||2724.5||2724.5||0
1734091520000|2024-12-13 12:05:20|2725|2724|2724.5|2724|2725|2724.5|2724.5|2724|240
1734091530000|2024-12-13 12:05:30|2725|2724.5|2725|2724|2725.5|2724.5|2725|2724|0
1734091540000|2024-12-13 12:05:40|2726|2724.5|2725.5|2725|2726|2725|2725.5|2724.5|0
1734091550000|2024-12-13 12:05:50||2724.5||2724.5||2724.5||2724.5|0
1734091560000|2024-12-13 12:06:00|||||||||100
1734091570000|2024-12-13 12:06:10|2726|2725|2725.5|2724.5|2726|2725|2725.5|2724.5|0
1734091580000|2024-12-13 12:06:20|2726||2725.5||2726||2725.5||0
1734091590000|2024-12-13 12:06:30|||||||||56
1734091620000|2024-12-13 12:07:00||2725||2725||2725||2725|0
1734091630000|2024-12-13 12:07:10||2724.5||2724.5||2724.5||2724.5|0
1734091640000|2024-12-13 12:07:20|2725||2725||2725||2725||0
1734091680000|2024-12-13 12:08:00|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|0
1734091700000|2024-12-13 12:08:20|2725.5|2725|2725.5|2725|2726.5|2725.5|2725.5|2725|370
1734091710000|2024-12-13 12:08:30|2726||2726||2726||2726||0
1734091720000|2024-12-13 12:08:40|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1734091730000|2024-12-13 12:08:50|2726||2726||2726||2726||0
1734091760000|2024-12-13 12:09:20|2725.5||2725||2725.5||2725||0
1734091800000|2024-12-13 12:10:00|2725.5||2725.5||2725.5||2725.5||0
1734091870000|2024-12-13 12:11:10|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|5
1734091880000|2024-12-13 12:11:20|2726|2725|2725.5|2724.5|2726|2725|2725.5|2724.5|556
1734091890000|2024-12-13 12:11:30|||||||||6
1734091980000|2024-12-13 12:13:00|2725|2725|2725.5|2725|2725.5|2725|2725|2725|202
1734092060000|2024-12-13 12:14:20|2725|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|202
1734092070000|2024-12-13 12:14:30|2726|2725|2726|2725.5|2726|2725.5|2726|2725|0
1734092080000|2024-12-13 12:14:40||2725||2725||2725||2725|0
1734092130000|2024-12-13 12:15:30||2725.5||2725.5||2725.5||2725.5|0
1734092230000|2024-12-13 12:17:10|2726.5||2726.5||2726.5||2726.5||172
1734092240000|2024-12-13 12:17:20|2726||2726||2726||2726||0
1734092420000|2024-12-13 12:20:20|||||||||19
1734092470000|2024-12-13 12:21:10|2726.5||2726.5||2726.5||2726.5||25
1734092500000|2024-12-13 12:21:40|2726||2726||2726||2726||0
1734092520000|2024-12-13 12:22:00|||||||||271
1734092580000|2024-12-13 12:23:00|2726.5||2726.5||2726.5||2726.5||16
1734092590000|2024-12-13 12:23:10|||||||||100
1734092630000|2024-12-13 12:23:50||2726||2725.5||2726||2725.5|0
1734092640000|2024-12-13 12:24:00|2726||2726.5||2726.5||2726||0
1734092660000|2024-12-13 12:24:20|2726||2726.5||2726.5||2726||0
1734092670000|2024-12-13 12:24:30||2726||2726||2726||2726|0
1734092680000|2024-12-13 12:24:40|2726|2725|2726|2725|2726|2725|2726|2725|76
1734092700000|2024-12-13 12:25:00|2726.5||2726.5||2726.5||2726.5||0
1734092710000|2024-12-13 12:25:10|2726||2726||2726||2726||0
1734092740000|2024-12-13 12:25:40|2726.5||2726||2726.5||2726||0
1734092750000|2024-12-13 12:25:50|2726.5|2725.5|2726.5|2725.5|2726.5|2726|2726.5|2725.5|0
1734092770000|2024-12-13 12:26:10|2726|2725|2726|2725|2726|2725|2726|2725|0
1734092780000|2024-12-13 12:26:20|2725.5||2725.5||2725.5||2725.5||0
1734092790000|2024-12-13 12:26:30|2726||2726||2726||2726||55
1734092830000|2024-12-13 12:27:10|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|175
1734092900000|2024-12-13 12:28:20|2725|2724|2724.5|2724|2725|2724|2724.5|2724|0
1734092910000|2024-12-13 12:28:30|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|311
1734092950000|2024-12-13 12:29:10|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|17
1734093010000|2024-12-13 12:30:10||2724.5||2724.5||2724.5||2724.5|0
1734093030000|2024-12-13 12:30:30|2726||2726||2726||2726||0
1734093040000|2024-12-13 12:30:40|2725.5||2725.5||2725.5||2725.5||0
1734093070000|2024-12-13 12:31:10|2726||2725.5||2726||2725.5||0
1734093110000|2024-12-13 12:31:50|2726|2725|2726|2725|2726|2725|2726|2725|225
1734093120000|2024-12-13 12:32:00|||||||||10
1734093150000|2024-12-13 12:32:30||2725.5||2725.5||2725.5||2725.5|65
1734093170000|2024-12-13 12:32:50|2726.5||2726.5||2726.5||2726.5||0
1734093190000|2024-12-13 12:33:10||2726||2726||2726||2726|0
1734093200000|2024-12-13 12:33:20|2726|2725.5|2726|2725|2726|2725.5|2726|2725|79
1734093220000|2024-12-13 12:33:40|2726.5||2726||2726.5||2726||0
1734093260000|2024-12-13 12:34:20|2725.5||2726||2726||2725.5||100
1734093290000|2024-12-13 12:34:50|2724.5|2724|2724.5|2723.5|2725|2724|2724.5|2723.5|122
1734093300000|2024-12-13 12:35:00|2724||2724||2724||2724||59
1734093310000|2024-12-13 12:35:10|2724.5||2724.5||2724.5||2724.5||0
1734093320000|2024-12-13 12:35:20|2724||2724||2724||2724||0
1734093350000|2024-12-13 12:35:50|||||||||129
1734093360000|2024-12-13 12:36:00|2723|2723|2723|2722.5|2723|2723|2723|2722.5|72
1734093370000|2024-12-13 12:36:10|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1734093390000|2024-12-13 12:36:30|2722||2722||2722||2722||0
1734093400000|2024-12-13 12:36:40|2722.5||2722.5||2722.5||2722.5||50
1734093470000|2024-12-13 12:37:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|117
1734093490000|2024-12-13 12:38:10|2723.5||2723.5||2723.5||2723.5||50
1734093510000|2024-12-13 12:38:30||2723||2722.5||2723||2722.5|0
1734093530000|2024-12-13 12:38:50|2724|2723|2724|2723|2724|2723|2724|2723|215
1734093580000|2024-12-13 12:39:40|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|4
1734093610000|2024-12-13 12:40:10|2724||2724||2724||2724||0
1734093620000|2024-12-13 12:40:20||2723||2723.5||2723.5||2723|0
1734093630000|2024-12-13 12:40:30|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|0
1734093640000|2024-12-13 12:40:40|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|0
1734093670000|2024-12-13 12:41:10|2725|2725.5|2725.5|2724.5|2726|2725.5|2725|2724.5|368
1734093690000|2024-12-13 12:41:30|2725|2724|2725|2724|2725|2724|2725|2724|0
1734093700000|2024-12-13 12:41:40|2725.5|2725|2726|2725|2726|2725|2725.5|2725|202
1734093730000|2024-12-13 12:42:10||2725.5||2725.5||2725.5||2725.5|0
1734093740000|2024-12-13 12:42:20||2725||2725||2725||2725|0
1734093770000|2024-12-13 12:42:50|2725.5||2726||2726||2725.5||0
1734093810000|2024-12-13 12:43:30|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|270
1734093850000|2024-12-13 12:44:10|2727|2726|2727|2726|2727|2726|2727|2726|38
1734093890000|2024-12-13 12:44:50|2726.5|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|0
1734093900000|2024-12-13 12:45:00|2726.5||2726.5||2726.5||2726.5||0
1734093950000|2024-12-13 12:45:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1734094030000|2024-12-13 12:47:10|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|230
1734094070000|2024-12-13 12:47:50|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|404
1734094100000|2024-12-13 12:48:20|2726.5|2725.5|2727|2725.5|2727|2725.5|2726.5|2725.5|0
1734094120000|2024-12-13 12:48:40|2726.5|2724|2725|2724|2726.5|2724|2725|2724|0
1734094130000|2024-12-13 12:48:50|2724.5|2723.5|2725|2724|2725|2724|2724|2723.5|285
1734094140000|2024-12-13 12:49:00|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1734094150000|2024-12-13 12:49:10|2727|2726|2727|2725.5|2727|2726|2727|2725.5|260
1734094190000|2024-12-13 12:49:50||2726||2726||2726||2726|0
1734094200000|2024-12-13 12:50:00|2727.5|2726.5|2727|2726|2727.5|2726.5|2727|2726|281
1734094210000|2024-12-13 12:50:10|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|0
1734094230000|2024-12-13 12:50:30||2727||2727||2727||2727|0
1734094350000|2024-12-13 12:52:30|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|50
1734094360000|2024-12-13 12:52:40|||||||||45
1734094370000|2024-12-13 12:52:50|2728.5||2728||2728.5||2728||0
1734094380000|2024-12-13 12:53:00|2728.5||2728.5||2728.5||2728.5||0
1734094470000|2024-12-13 12:54:30|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|0
1734094490000|2024-12-13 12:54:50|2728|2727|2728|2727|2728|2727|2728|2727|0
1734094510000|2024-12-13 12:55:10||2726.5||2726.5||2726.5||2726.5|0
1734094520000|2024-12-13 12:55:20|2727.5||2727||2727.5||2727||0
1734094530000|2024-12-13 12:55:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|30
1734094540000|2024-12-13 12:55:40|2728||2728||2728||2728||68
1734094550000|2024-12-13 12:55:50|2727.5|2727.5|2727.5|2726.5|2727.5|2727.5|2727.5|2726.5|0
1734094560000|2024-12-13 12:56:00|2728||2728||2728||2728||0
1734094570000|2024-12-13 12:56:10||2727||2727||2727||2727|0
1734094600000|2024-12-13 12:56:40||2726.5||2726.5||2726.5||2726.5|0
1734094620000|2024-12-13 12:57:00|2727.5|2727|2728|2727|2728|2727|2727.5|2727|0
1734094630000|2024-12-13 12:57:10|||||||||25
1734094700000|2024-12-13 12:58:20|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|136
1734094720000|2024-12-13 12:58:40|2727||2727||2727||2727||3
1734094740000|2024-12-13 12:59:00|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|55
1734094750000|2024-12-13 12:59:10|||||||||4
1734094760000|2024-12-13 12:59:20|||||||||311
1734094780000|2024-12-13 12:59:40|2728||2728||2728||2728||0
1734094790000|2024-12-13 12:59:50|2727.5||2728||2728||2727.5||75
1734094800000|2024-12-13 13:00:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|271
1734094820000|2024-12-13 13:00:20|2728|2727|2728.5|2727|2728.5|2727|2728|2727|0
1734094830000|2024-12-13 13:00:30||2727.5||2728||2728||2727.5|0
1734094840000|2024-12-13 13:00:40|2729||2729||2729||2729||0
1734094860000|2024-12-13 13:01:00|2728.5||2728.5||2728.5||2728.5||0
1734094880000|2024-12-13 13:01:20|2729|2728.5|2729.5|2729|2729.5|2729|2729|2728.5|0
1734094920000|2024-12-13 13:02:00|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|169
1734094940000|2024-12-13 13:02:20|2729.5||2729.5||2729.5||2729.5||72
1734095050000|2024-12-13 13:04:10|2730|2729|2730|2729|2730|2729|2730|2729|750
1734095110000|2024-12-13 13:05:10|2729|2728.5|2729|2728|2729|2728.5|2728.5|2728|70
1734095130000|2024-12-13 13:05:30||2728.5||2728.5||2728.5||2728.5|61
1734095140000|2024-12-13 13:05:40|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|39
1734095220000|2024-12-13 13:07:00|2728|2727.5|2728|2727|2728|2727.5|2728|2727|71
1734095240000|2024-12-13 13:07:20|2727.5||2727.5||2727.5||2727.5||0
1734095250000|2024-12-13 13:07:30||2726.5||2726.5||2726.5||2726.5|0
1734095270000|2024-12-13 13:07:50||2727||2727||2727||2727|0
1734095280000|2024-12-13 13:08:00||2726.5||2726.5||2727||2726.5|0
1734095300000|2024-12-13 13:08:20|2727|2727|2727|2726|2727|2727|2727|2726|0
1734095310000|2024-12-13 13:08:30|2726.5|2726.5|2727|2726|2727|2726.5|2726.5|2726|0
1734095350000|2024-12-13 13:09:10|2726.5||2726.5||2726.5||2726.5||0
1734095360000|2024-12-13 13:09:20|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|0
1734095370000|2024-12-13 13:09:30|2726.5||2726.5||2726.5||2726.5||0
1734095380000|2024-12-13 13:09:40|2726||2726||2726||2726||0
1734095390000|2024-12-13 13:09:50|2726.5|2725|2726|2725|2726.5|2725|2726|2725|0
1734095460000|2024-12-13 13:11:00|||||||||25
1734095470000|2024-12-13 13:11:10|||||||||233
1734095490000|2024-12-13 13:11:30|2724|2723.5|2724|2723|2724|2723.5|2724|2723|156
1734095500000|2024-12-13 13:11:40||2723.5||2723||2723.5||2723|0
1734095580000|2024-12-13 13:13:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1734095620000|2024-12-13 13:13:40|2724|2723|2724|2723|2724|2723|2724|2723|27
1734095700000|2024-12-13 13:15:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1734095830000|2024-12-13 13:17:10|||||||||33
1734095870000|2024-12-13 13:17:50|2724|2723|2724|2723.5|2724|2723.5|2724|2723|217
1734095880000|2024-12-13 13:18:00|2724.5||2724.5||2724.5||2724.5||0
1734095890000|2024-12-13 13:18:10|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|444
1734095920000|2024-12-13 13:18:40|2725|2724|2725|2724|2725|2724|2725|2724|80
1734095930000|2024-12-13 13:18:50|2725.5||2725.5||2725.5||2725.5||0
1734095940000|2024-12-13 13:19:00|2725||2725.5||2725.5||2725||0
1734095960000|2024-12-13 13:19:20|2725||2725||2725||2725||0
1734095970000|2024-12-13 13:19:30|2724.5|2724.5|2724.5|2724|2724.5|2724.5|2724.5|2724|200
1734095980000|2024-12-13 13:19:40|2725||2725||2725||2725||0
1734096060000|2024-12-13 13:21:00|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|79
1734096070000|2024-12-13 13:21:10|2725|2725|2725|2724|2725|2725|2725|2724|0
1734096080000|2024-12-13 13:21:20|2724.5||2724.5||2724.5||2724.5||0
1734096090000|2024-12-13 13:21:30|2725||2725||2725||2725||0
1734096120000|2024-12-13 13:22:00|2724.5||2724.5||2724.5||2724.5||0
1734096160000|2024-12-13 13:22:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|226
1734096170000|2024-12-13 13:22:50|||||||||5
1734096180000|2024-12-13 13:23:00||2724||2724||2724||2724|0
1734096230000|2024-12-13 13:23:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1734096270000|2024-12-13 13:24:30|2725|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|630
1734096310000|2024-12-13 13:25:10|||||||||720
1734096320000|2024-12-13 13:25:20|2726|2725|2726|2725|2726|2725|2726|2725|0
1734096340000|2024-12-13 13:25:40||2725.5||2725||2725.5||2725|0
1734096370000|2024-12-13 13:26:10|||||||||33
1734096380000|2024-12-13 13:26:20|2726.5|2725.5|2726.5|2726|2726.5|2726|2726.5|2725.5|61
1734096390000|2024-12-13 13:26:30|2726|2725|2726|2725|2726|2725|2726|2725|1
1734096430000|2024-12-13 13:27:10|2725.5||2725.5||2725.5||2725.5||0
1734096440000|2024-12-13 13:27:20|2725|2724|2725|2724|2725|2724|2725|2724|82
1734096460000|2024-12-13 13:27:40|||||||||25
1734096490000|2024-12-13 13:28:10|2724.5||2725||2725||2724.5||0
1734096520000|2024-12-13 13:28:40||2724.5||2724.5||2724.5||2724.5|0
1734096530000|2024-12-13 13:28:50|2725.5|2724|2725|2724|2725.5|2724|2725|2724|0
1734096560000|2024-12-13 13:29:20|2724.5||2724.5||2725||2724.5||0
1734096570000|2024-12-13 13:29:30|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|99
1734096590000|2024-12-13 13:29:50|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2723|2722.5|114
1734096600000|2024-12-13 13:30:00||2722||2722.5||2722.5||2722|0
1734096650000|2024-12-13 13:30:50|2723.5|2722|2723.5|2723|2723.5|2723|2723.5|2722|77
1734096670000|2024-12-13 13:31:10|2723|2722|2723|2722|2723|2722|2723|2722|100
1734096680000|2024-12-13 13:31:20||2722.5||2722.5||2722.5||2722.5|0
1734096720000|2024-12-13 13:32:00|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|40
1734096730000|2024-12-13 13:32:10|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|210
1734096740000|2024-12-13 13:32:20|2723.5||2723.5||2723.5||2723.5||0
1734096750000|2024-12-13 13:32:30||2723||2723||2723||2723|0
1734096760000|2024-12-13 13:32:40|2723|2722.5|2723|2722|2723|2722.5|2723|2722|88
1734096770000|2024-12-13 13:32:50||2722.5||2722.5||2722.5||2722.5|0
1734096780000|2024-12-13 13:33:00|2723.5|2723|2723.5|2722.5|2723.5|2723|2723|2722.5|548
1734096790000|2024-12-13 13:33:10||2723||2723||2723||2723|0
1734096800000|2024-12-13 13:33:20||2722.5||2723||2723||2722.5|0
1734096840000|2024-12-13 13:34:00|2724||2723.5||2724||2723.5||77
1734096860000|2024-12-13 13:34:20|2724||2724||2724||2724||0
1734096880000|2024-12-13 13:34:40|2723.5||2724||2724||2723.5||0
1734096900000|2024-12-13 13:35:00|2723.5||2723.5||2723.5||2723.5||0
1734096970000|2024-12-13 13:36:10|2721|2720|2721.5|2720.5|2721.5|2720.5|2721|2720|72
1734096980000|2024-12-13 13:36:20|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721|0
1734096990000|2024-12-13 13:36:30|||||||||326
1734097000000|2024-12-13 13:36:40|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|318
1734097020000|2024-12-13 13:37:00|2723|2722|2723|2722|2723|2722|2723|2721.5|68
1734097090000|2024-12-13 13:38:10|2722.5||2722.5||2722.5||2722.5||0
1734097130000|2024-12-13 13:38:50|2723||2723||2723||2723||0
1734097140000|2024-12-13 13:39:00|2722.5||2722.5||2722.5||2722.5||0
1734097160000|2024-12-13 13:39:20|2723|2722.5|2722.5|2722|2723|2722.5|2722.5|2722|40
1734097210000|2024-12-13 13:40:10|2723||2723||2723||2723||70
1734097240000|2024-12-13 13:40:40||2722.5||2722||2722.5||2722|0
1734097260000|2024-12-13 13:41:00||2722.5||2722.5||2722.5||2722.5|0
1734097280000|2024-12-13 13:41:20|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1734097300000|2024-12-13 13:41:40|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|67
1734097320000|2024-12-13 13:42:00|||||||||36
1734097350000|2024-12-13 13:42:30|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2722.5|0
1734097360000|2024-12-13 13:42:40||2722.5||2722.5||2722.5||2722.5|0
1734097380000|2024-12-13 13:43:00|2723|2723|2723|2722.5|2723.5|2723|2723|2722.5|15
1734097390000|2024-12-13 13:43:10|2723.5||2723.5||2723.5||2723||0
1734097400000|2024-12-13 13:43:20|2723||2723.5||2723.5||2723||0
1734097410000|2024-12-13 13:43:30|2723||2723.5||2723.5||2723||0
1734097430000|2024-12-13 13:43:50|2723||2723.5||2723.5||2723||0
1734097440000|2024-12-13 13:44:00|2723||2723.5||2723.5||2723||50
1734097450000|2024-12-13 13:44:10||2723||2723||2723||2723|0
1734097460000|2024-12-13 13:44:20|2724|2722.5|2724|2723.5|2724|2723.5|2724|2722.5|135
1734097470000|2024-12-13 13:44:30|||||||||443
1734097480000|2024-12-13 13:44:40||2723||2723||2723||2723|0
1734097500000|2024-12-13 13:45:00|2723.5||2723.5||2723.5||2723.5||0
1734097530000|2024-12-13 13:45:30|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|133
1734097540000|2024-12-13 13:45:40|2725|2724|2725|2724|2725|2724|2725|2724|124
1734097550000|2024-12-13 13:45:50||2724.5||2724.5||2724.5||2724.5|0
1734097620000|2024-12-13 13:47:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|5
1734097630000|2024-12-13 13:47:10|2726|2725.5|2726|2725.5|2726|2725.5|2725.5|2724.5|565
1734097640000|2024-12-13 13:47:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|0
1734097650000|2024-12-13 13:47:30|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|285
1734097660000|2024-12-13 13:47:40|2728|2727|2728|2727|2728|2727|2728|2727|0
1734097670000|2024-12-13 13:47:50|||||||||20
1734097680000|2024-12-13 13:48:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|324
1734097690000|2024-12-13 13:48:10|2728||2728.5||2728.5||2728||0
1734097700000|2024-12-13 13:48:20|2727|2726|2727|2726|2727|2726|2727|2726|0
1734097710000|2024-12-13 13:48:30|2727.5|2727|2728|2727|2728|2727|2727.5|2726.5|433
1734097740000|2024-12-13 13:49:00|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|0
1734097750000|2024-12-13 13:49:10|||||||||78
1734097770000|2024-12-13 13:49:30|2727|2727|2727.5|2727|2727.5|2727|2727|2727|65
1734097780000|2024-12-13 13:49:40||2726.5||2726.5||2726.5||2726.5|0
1734097800000|2024-12-13 13:50:00||2727||2727||2727||2727|0
1734097810000|2024-12-13 13:50:10|2728||2728||2728||2728||0
1734097820000|2024-12-13 13:50:20|2728.5|2726.5|2728.5|2727.5|2728.5|2727.5|2728.5|2726.5|155
1734097840000|2024-12-13 13:50:40|2727|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|102
1734097850000|2024-12-13 13:50:50|2727|2726|2727.5|2726|2727.5|2726.5|2727|2726|0
1734097860000|2024-12-13 13:51:00|2727||2726.5||2727||2726.5||0
1734097890000|2024-12-13 13:51:30|2726|2725.5|2725|2724.5|2726|2725.5|2725|2724.5|260
1734097920000|2024-12-13 13:52:00|2726|2725|2726|2725|2726|2725|2725.5|2724.5|0
1734097940000|2024-12-13 13:52:20|2725.5||2725.5||2725.5||2725.5||0
1734097960000|2024-12-13 13:52:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1734097970000|2024-12-13 13:52:50|||||||||33
1734097980000|2024-12-13 13:53:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|130
1734098010000|2024-12-13 13:53:30|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|12
1734098070000|2024-12-13 13:54:30|2727|2726.5|2727|2726|2727|2726.5|2727|2726|213
1734098080000|2024-12-13 13:54:40||2726.5||2726.5||2726.5||2726.5|0
1734098120000|2024-12-13 13:55:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|67
1734098130000|2024-12-13 13:55:30|2727||2727||2727||2727||0
1734098170000|2024-12-13 13:56:10|2726.5||2726.5||2726.5||2726.5||0
1734098220000|2024-12-13 13:57:00|||||||||213
1734098230000|2024-12-13 13:57:10|||||||||164
1734098240000|2024-12-13 13:57:20|||||||||67
1734098270000|2024-12-13 13:57:50|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|39
1734098280000|2024-12-13 13:58:00|2726.5|2726|2726|2725.5|2726.5|2726|2726|2725.5|346
1734098290000|2024-12-13 13:58:10||2725||2725.5||2725.5||2725|0
1734098300000|2024-12-13 13:58:20|2726.5||2726||2726.5||2726||0
1734098320000|2024-12-13 13:58:40|2725.5|2724.5|2726|2725|2726|2725.5|2725.5|2724.5|453
1734098330000|2024-12-13 13:58:50||2725.5||2725.5||2725.5||2725.5|0
1734098350000|2024-12-13 13:59:10|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|62
1734098360000|2024-12-13 13:59:20||2724.5||2725||2725||2724.5|130
1734098400000|2024-12-13 14:00:00|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|224
1734098410000|2024-12-13 14:00:10||2726||2726||2726||2726|0
1734098440000|2024-12-13 14:00:40||2725.5||2725.5||2725.5||2725.5|100
1734098460000|2024-12-13 14:01:00|2726|2725|2725.5|2725|2726|2725|2725.5|2725|0
1734098470000|2024-12-13 14:01:10|2725|2724|2725|2724|2725|2724|2725|2724|450
1734098490000|2024-12-13 14:01:30|2726|2725|2726|2725|2726|2725|2726|2725|71
1734098500000|2024-12-13 14:01:40||2725.5||2725.5||2725.5||2725.5|0
1734098510000|2024-12-13 14:01:50||2725||2725.5||2725.5||2725|0
1734098520000|2024-12-13 14:02:00|2726.5|2725|2726.5|2726|2726.5|2726|2726.5|2725|230
1734098530000|2024-12-13 14:02:10|2726|2725|2725|2724.5|2726|2725|2725|2724.5|348
1734098550000|2024-12-13 14:02:30|2725.5|2725|2726.5|2725.5|2726.5|2725.5|2725.5|2724.5|359
1734098570000|2024-12-13 14:02:50|2726||2726.5||2726.5||2726||0
1734098580000|2024-12-13 14:03:00|2726||2726||2726||2726||0
1734098590000|2024-12-13 14:03:10|2726.5||2726.5||2726.5||2726.5||0
1734098610000|2024-12-13 14:03:30|2726||2726||2726||2726||0
1734098680000|2024-12-13 14:04:40|2727|2726|2727|2726|2727|2726|2727|2726|191
1734098690000|2024-12-13 14:04:50||2726.5||2726.5||2726.5||2726.5|0
1734098700000|2024-12-13 14:05:00|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|51
1734098740000|2024-12-13 14:05:40|2726|2725.5|2724|2723.5|2726|2725.5|2724|2723.5|365
1734098760000|2024-12-13 14:06:00|2723.5|2723|2724|2723.5|2724.5|2723.5|2723.5|2723|331
1734098770000|2024-12-13 14:06:10|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|0
1734098780000|2024-12-13 14:06:20|||||||||19
1734098810000|2024-12-13 14:06:50|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|0
1734098830000|2024-12-13 14:07:10|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|123
1734098840000|2024-12-13 14:07:20|2724||2724.5||2724.5||2724||19
1734098850000|2024-12-13 14:07:30|2724||2724||2724||2724||0
1734098880000|2024-12-13 14:08:00|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722.5|134
1734098900000|2024-12-13 14:08:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|29
1734098950000|2024-12-13 14:09:10|||||||||41
1734098960000|2024-12-13 14:09:20|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|16
1734099010000|2024-12-13 14:10:10|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|67
1734099020000|2024-12-13 14:10:20|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|213
1734099040000|2024-12-13 14:10:40|2723.5|2723|2724|2723|2724|2723|2723.5|2723|2
1734099050000|2024-12-13 14:10:50|2723.5||2723.5||2723.5||2723.5||0
1734099070000|2024-12-13 14:11:10|2723|2722.5|2723|2722.5|2723.5|2722.5|2723|2722.5|564
1734099090000|2024-12-13 14:11:30|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|4
1734099110000|2024-12-13 14:11:50|2723|2722.5|2722.5|2722|2723|2722.5|2722.5|2722|1
1734099180000|2024-12-13 14:13:00|||||||||209
1734099200000|2024-12-13 14:13:20||2721.5||2721.5||2722||2721.5|40
1734099210000|2024-12-13 14:13:30||2722||2722||2722||2722|0
1734099220000|2024-12-13 14:13:40|2722|2721.5|2722|2721|2722|2721.5|2722|2721|11
1734099230000|2024-12-13 14:13:50||2721.5||2721.5||2721.5||2721.5|0
1734099260000|2024-12-13 14:14:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|71
1734099300000|2024-12-13 14:15:00|||||||||20
1734099310000|2024-12-13 14:15:10|||||||||100
1734099340000|2024-12-13 14:15:40|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|370
1734099350000|2024-12-13 14:15:50|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|15
1734099360000|2024-12-13 14:16:00|2722|2721.5|2722.5|2722|2722.5|2722|2722|2721.5|711
1734099370000|2024-12-13 14:16:10|2723|2722.5|2723|2722|2723|2722.5|2723|2722|403
1734099380000|2024-12-13 14:16:20||2722.5||2722.5||2722.5||2722.5|0
1734099410000|2024-12-13 14:16:50|2723.5||2723.5||2723.5||2723.5||0
1734099420000|2024-12-13 14:17:00||2723||2723||2723||2723|0
1734099430000|2024-12-13 14:17:10|||||||||100
1734099440000|2024-12-13 14:17:20|2724.5|2723.5|2724.5|2723.5|2724.5|2724|2724.5|2723.5|167
1734099450000|2024-12-13 14:17:30||2724||2724||2724||2724|0
1734099460000|2024-12-13 14:17:40|2725|2723.5|2725|2724|2725|2724.5|2725|2723.5|50
1734099470000|2024-12-13 14:17:50||2724.5||2724.5||2724.5||2724|920
1734099480000|2024-12-13 14:18:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|9
1734099510000|2024-12-13 14:18:30|2725|2724.5|2724|2723|2725|2724.5|2724|2723|593
1734099520000|2024-12-13 14:18:40|2723.5|2723.5|2724|2723.5|2724|2723.5|2723.5|2723.5|230
1734099530000|2024-12-13 14:18:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|184
1734099600000|2024-12-13 14:20:00|2723|2722.5|2722.5|2722|2723|2722.5|2722|2721.5|260
1734099610000|2024-12-13 14:20:10|||||||||73
1734099620000|2024-12-13 14:20:20|||||||||215
1734099630000|2024-12-13 14:20:30|2721.5|2721.5|2721.5|2720.5|2721.5|2721.5|2721|2720.5|279
1734099640000|2024-12-13 14:20:40|2721||2721||2721||2721||0
1734099650000|2024-12-13 14:20:50|||||||||135
1734099660000|2024-12-13 14:21:00|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|129
1734099670000|2024-12-13 14:21:10|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|62
1734099710000|2024-12-13 14:21:50|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|15
1734099750000|2024-12-13 14:22:30|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|74
1734099760000|2024-12-13 14:22:40|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|77
1734099770000|2024-12-13 14:22:50||2721||2721||2721||2720.5|76
1734099790000|2024-12-13 14:23:10|2721|2720.5|2721.5|2721|2721.5|2721|2721|2720.5|92
1734099800000|2024-12-13 14:23:20||2720.5||2721||2721||2720.5|267
1734099810000|2024-12-13 14:23:30||2720.5||2721||2721||2720.5|0
1734099830000|2024-12-13 14:23:50|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|50
1734099840000|2024-12-13 14:24:00|2721.5|2721|2721|2720.5|2721.5|2721|2721|2720.5|37
1734099850000|2024-12-13 14:24:10|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|0
1734099870000|2024-12-13 14:24:30|2722|2721.5|2722|2721|2722|2721.5|2722|2721|0
1734099880000|2024-12-13 14:24:40||2721.5||2721||2721.5||2721|0
1734099900000|2024-12-13 14:25:00|2721.5||2722||2722||2721.5||0
1734099910000|2024-12-13 14:25:10||2721.5||2721.5||2721.5||2721|55
1734099940000|2024-12-13 14:25:40|2722.5|2722|2723|2722|2723|2722|2722.5|2721.5|308
1734099950000|2024-12-13 14:25:50|2722.5|2721.5|2722.5|2721.5|2722.5|2722|2722.5|2721.5|0
1734099960000|2024-12-13 14:26:00|2722||2722||2722||2722||0
1734099980000|2024-12-13 14:26:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2721.5|0
1734100030000|2024-12-13 14:27:10|||||||||237
1734100040000|2024-12-13 14:27:20|||||||||39
1734100050000|2024-12-13 14:27:30|||||||||40
1734100060000|2024-12-13 14:27:40|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|59
1734100070000|2024-12-13 14:27:50||2722||2722.5||2722.5||2722|0
1734100080000|2024-12-13 14:28:00|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|76
1734100110000|2024-12-13 14:28:30||2722||2722.5||2722.5||2722|192
1734100130000|2024-12-13 14:28:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2722.5|36
1734100150000|2024-12-13 14:29:10|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|40
1734100170000|2024-12-13 14:29:30|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1734100180000|2024-12-13 14:29:40|2724|2723.5|2724|2723|2724|2723.5|2724|2723|105
1734100190000|2024-12-13 14:29:50|2723.5|2723.5|2723.5|2723|2723.5|2723.5|2723.5|2723|264
1734100200000|2024-12-13 14:30:00|2724|2723.5|2723|2722.5|2724|2723.5|2723|2722.5|89
1734100210000|2024-12-13 14:30:10|2723.5|2723|2723.5|2723|2723.5|2723|2723|2722.5|314
1734100220000|2024-12-13 14:30:20|||||||||90
1734100230000|2024-12-13 14:30:30|2723|2722.5|2723.5|2723|2723.5|2723|2723|2722.5|139
1734100250000|2024-12-13 14:30:50||2722.5||2723||2723||2722.5|90
1734100260000|2024-12-13 14:31:00|2723|2722.5|2721|2720.5|2723|2722.5|2721|2720.5|100
1734100270000|2024-12-13 14:31:10|2720.5|2720|2720|2719.5|2720.5|2720|2720|2719|366
1734100280000|2024-12-13 14:31:20||2719||2719||2719.5||2719|50
1734100290000|2024-12-13 14:31:30|2720.5|2719.5|2720|2719|2720.5|2720|2720|2719|160
1734100300000|2024-12-13 14:31:40|2719.5||2719.5||2719.5||2719.5||0
1734100310000|2024-12-13 14:31:50|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719|132
1734100320000|2024-12-13 14:32:00|2719.5|2719|2720.5|2720|2720.5|2720|2719.5|2719|323
1734100330000|2024-12-13 14:32:10|2720|2719.5|2721|2720.5|2721.5|2720.5|2720|2719.5|64
1734100340000|2024-12-13 14:32:20|2721.5||2721.5||2721.5||2721.5||0
1734100350000|2024-12-13 14:32:30|2721|2720|2720.5|2720|2721|2720|2720|2719.5|78
1734100360000|2024-12-13 14:32:40|2720|2719.5|2720.5|2720|2720.5|2720|2720|2719.5|0
1734100370000|2024-12-13 14:32:50|2721|2719.5|2720.5|2719.5|2721|2720.5|2720.5|2719.5|244
1734100380000|2024-12-13 14:33:00|2721|2720|2721|2720.5|2721|2720.5|2721|2719.5|107
1734100400000|2024-12-13 14:33:20|2721.5||2721||2721.5||2721||27
1734100410000|2024-12-13 14:33:30|2721.5|2720|2721.5|2720.5|2721.5|2720.5|2721|2720|207
1734100420000|2024-12-13 14:33:40||2721||2720.5||2721||2720.5|0
1734100430000|2024-12-13 14:33:50||2721||2721||2721||2720.5|202
1734100450000|2024-12-13 14:34:10|||||||||250
1734100470000|2024-12-13 14:34:30|||||||||100
1734100480000|2024-12-13 14:34:40|2722||2722||2722||2722||103
1734100500000|2024-12-13 14:35:00|2721.5||2721.5||2721.5||2721.5||204
1734100510000|2024-12-13 14:35:10|2720|2719.5|2720|2719.5|2720.5|2720|2720|2719.5|261
1734100520000|2024-12-13 14:35:20|2719.5|2719|2719|2718|2719.5|2719|2719|2718|250
1734100540000|2024-12-13 14:35:40|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|3
1734100550000|2024-12-13 14:35:50|2718|2718|2718.5|2717.5|2718.5|2718|2718|2717|70
1734100560000|2024-12-13 14:36:00|2718|2717|2718|2717|2718|2717.5|2717.5|2717|391
1734100570000|2024-12-13 14:36:10|2717.5||2717.5||2717.5||2717.5||0
1734100580000|2024-12-13 14:36:20|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|62
1734100590000|2024-12-13 14:36:30|||||||||250
1734100620000|2024-12-13 14:37:00|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|277
1734100630000|2024-12-13 14:37:10|2719|2718.5|2719|2718|2719|2718.5|2719|2718|277
1734100640000|2024-12-13 14:37:20||2718.5||2718.5||2718.5||2718.5|4
1734100650000|2024-12-13 14:37:30|2718.5|2718|2719|2718|2719|2718|2718.5|2717.5|0
1734100660000|2024-12-13 14:37:40|2718.5||2719||2719||2718.5||0
1734100680000|2024-12-13 14:38:00|2718.5|2718.5|2719|2718.5|2719|2718.5|2718.5|2718.5|0
1734100690000|2024-12-13 14:38:10||2718||2718.5||2718.5||2718|215
1734100720000|2024-12-13 14:38:40||2718||2718||2718||2718|67
1734100730000|2024-12-13 14:38:50||2718.5||2718.5||2718.5||2718.5|0
1734100740000|2024-12-13 14:39:00|2719.5|2717|2718|2717.5|2719.5|2717.5|2718|2717|65
1734100750000|2024-12-13 14:39:10|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2717.5|0
1734100780000|2024-12-13 14:39:40|2719|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|150
1734100810000|2024-12-13 14:40:10|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2718.5|0
1734100820000|2024-12-13 14:40:20|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|402
1734100850000|2024-12-13 14:40:50|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|0
1734100860000|2024-12-13 14:41:00|||||||||48
1734100870000|2024-12-13 14:41:10|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|332
1734100880000|2024-12-13 14:41:20||2718||2718.5||2718.5||2718|11
1734100890000|2024-12-13 14:41:30||2718||2718.5||2718.5||2718|8
1734100900000|2024-12-13 14:41:40|||||||||26
1734100910000|2024-12-13 14:41:50|2719.5|2719|2719.5|2718.5|2719.5|2719|2719|2718.5|213
1734100920000|2024-12-13 14:42:00|2719|2719|2719|2718.5|2719|2719|2719|2718.5|0
1734100940000|2024-12-13 14:42:20|2718.5|2718|2718|2717|2718.5|2718|2718|2717|130
1734100960000|2024-12-13 14:42:40|2717.5||2717.5||2717.5||2717.5||0
1734100990000|2024-12-13 14:43:10|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|106
1734101000000|2024-12-13 14:43:20|2717||2717||2717||2717||1000
1734101020000|2024-12-13 14:43:40|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|213
1734101030000|2024-12-13 14:43:50|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|0
1734101040000|2024-12-13 14:44:00||2717||2717||2717||2716.5|0
1734101060000|2024-12-13 14:44:20|2718|2717.5|2718|2717|2718|2717.5|2718|2717|291
1734101070000|2024-12-13 14:44:30|2717.5|2716.5|2717|2716.5|2717.5|2716.5|2717|2716.5|97
1734101080000|2024-12-13 14:44:40|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|0
1734101100000|2024-12-13 14:45:00|2717||2717||2717||2717||0
1734101110000|2024-12-13 14:45:10|2716.5|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|64
1734101120000|2024-12-13 14:45:20||2715.5||2715.5||2716||2715.5|0
1734101130000|2024-12-13 14:45:30|2717|2716|2717|2716|2717|2716.5|2717|2715.5|125
1734101140000|2024-12-13 14:45:40||2716.5||2716.5||2716.5||2716|73
1734101150000|2024-12-13 14:45:50|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|0
1734101160000|2024-12-13 14:46:00|2717||2717||2717||2717||0
1734101170000|2024-12-13 14:46:10|2716.5|2716.5|2717.5|2717|2717.5|2717|2716.5|2716.5|251
1734101180000|2024-12-13 14:46:20|2718||2717.5||2718||2717.5||0
1734101190000|2024-12-13 14:46:30|2716.5|2716.5|2716.5|2716|2716.5|2716.5|2716.5|2715.5|657
1734101200000|2024-12-13 14:46:40|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|434
1734101210000|2024-12-13 14:46:50||2717||2717||2717||2717|0
1734101220000|2024-12-13 14:47:00|2718||2718||2718||2718||69
1734101230000|2024-12-13 14:47:10||2717.5||2717.5||2717.5||2717.5|0
1734101250000|2024-12-13 14:47:30|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|0
1734101270000|2024-12-13 14:47:50||2716.5||2716.5||2716.5||2716.5|185
1734101280000|2024-12-13 14:48:00|2717|2717|2717|2716.5|2717|2717|2717|2716.5|74
1734101330000|2024-12-13 14:48:50|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|0
1734101340000|2024-12-13 14:49:00|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|45
1734101350000|2024-12-13 14:49:10|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|15
1734101370000|2024-12-13 14:49:30|||||||||32
1734101380000|2024-12-13 14:49:40|2717|2716.5|2718|2717|2718|2717|2717|2716.5|756
1734101390000|2024-12-13 14:49:50|2717.5|2717.5|2718|2717|2718|2717.5|2717.5|2717|455
1734101400000|2024-12-13 14:50:00|2717|2716.5|2714.5|2714|2717|2716.5|2714.5|2714|24
1734101410000|2024-12-13 14:50:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|176
1734101420000|2024-12-13 14:50:20|2714.5||2714||2714.5||2714||27
1734101430000|2024-12-13 14:50:30|2714.5||2714.5||2714.5||2714.5||31
1734101440000|2024-12-13 14:50:40||2714||2713.5||2714||2713.5|0
1734101450000|2024-12-13 14:50:50||2714||2713.5||2714||2713.5|0
1734101460000|2024-12-13 14:51:00||2714||2714||2714||2714|0
1734101510000|2024-12-13 14:51:50|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714|315
1734101530000|2024-12-13 14:52:10|2714.5|2714|2715|2714|2715|2714.5|2714.5|2714|828
1734101540000|2024-12-13 14:52:20|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|47
1734101550000|2024-12-13 14:52:30||2715||2715||2715||2715|0
1734101560000|2024-12-13 14:52:40|2716||2716||2716||2716||269
1734101580000|2024-12-13 14:53:00|2715.5|2715.5|2715.5|2715|2715.5|2715.5|2715.5|2715|140
1734101590000|2024-12-13 14:53:10|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|41
1734101600000|2024-12-13 14:53:20|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|0
1734101620000|2024-12-13 14:53:40|2716|2714.5|2716|2715.5|2716|2715.5|2716|2714.5|227
1734101630000|2024-12-13 14:53:50|||||||||21
1734101640000|2024-12-13 14:54:00|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|65
1734101650000|2024-12-13 14:54:10|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|398
1734101660000|2024-12-13 14:54:20|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|0
1734101690000|2024-12-13 14:54:50|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713.5|99
1734101700000|2024-12-13 14:55:00|2713.5|2713|2712|2711.5|2714|2713|2712|2711|1110
1734101710000|2024-12-13 14:55:10|2711.5|2710.5|2714|2713|2714|2713|2711.5|2710.5|1
1734101730000|2024-12-13 14:55:30|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1734101740000|2024-12-13 14:55:40|2714|2713|2714|2713|2714|2713.5|2714|2713|0
1734101750000|2024-12-13 14:55:50||2713.5||2713||2713.5||2713|620
1734101760000|2024-12-13 14:56:00|2713.5|2713.5|2714|2713|2714|2713.5|2713.5|2713|50
1734101770000|2024-12-13 14:56:10|2713.5|2712.5|2712.5|2712|2713.5|2712.5|2712.5|2712|95
1734101780000|2024-12-13 14:56:20|2713||2713||2713||2713||169
1734101800000|2024-12-13 14:56:40|2713.5|2712.5|2713.5|2712.5|2713.5|2713|2713.5|2712.5|61
1734101810000|2024-12-13 14:56:50|2713||2713||2713||2713||0
1734101820000|2024-12-13 14:57:00|2713.5|2713|2713|2712.5|2713.5|2713|2713|2712.5|313
1734101840000|2024-12-13 14:57:20|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|544
1734101860000|2024-12-13 14:57:40|2713|2713|2713.5|2713|2713.5|2713|2713|2713|0
1734101910000|2024-12-13 14:58:30|2713|2712.5|2712.5|2712|2713|2712.5|2712.5|2712|335
1734101920000|2024-12-13 14:58:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|0
1734101930000|2024-12-13 14:58:50|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1734101940000|2024-12-13 14:59:00|2713|2712.5|2712|2711.5|2713|2712.5|2712|2711.5|106
1734101950000|2024-12-13 14:59:10|2711.5|2711|2711.5|2711|2711.5|2711|2711|2710.5|250
1734101970000|2024-12-13 14:59:30|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|250
1734101980000|2024-12-13 14:59:40|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|0
1734101990000|2024-12-13 14:59:50|2710|2709.5|2709|2708.5|2710|2709.5|2709|2708.5|735
1734102000000|2024-12-13 15:00:00|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|250
1734102010000|2024-12-13 15:00:10|||||||||250
1734102020000|2024-12-13 15:00:20|||||||||189
1734102030000|2024-12-13 15:00:30|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|17
1734102040000|2024-12-13 15:00:40|2710|2709.5|2709.5|2709|2710.5|2709.5|2709.5|2709|4
1734102060000|2024-12-13 15:01:00|2710||2710||2710||2710||0
1734102070000|2024-12-13 15:01:10|2709.5|2709.5|2710|2709.5|2710|2709.5|2709.5|2709.5|50
1734102080000|2024-12-13 15:01:20|2710.5|2710|2710|2709.5|2710.5|2710|2710|2709.5|0
1734102090000|2024-12-13 15:01:30|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|220
1734102100000|2024-12-13 15:01:40|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2709.5|2709.5|0
1734102110000|2024-12-13 15:01:50|2710||2710||2710.5||2710||0
1734102120000|2024-12-13 15:02:00|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|176
1734102130000|2024-12-13 15:02:10||2708.5||2709||2709||2708.5|46
1734102140000|2024-12-13 15:02:20|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|0
1734102150000|2024-12-13 15:02:30|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|250
1734102160000|2024-12-13 15:02:40||2708||2708||2708.5||2708|546
1734102170000|2024-12-13 15:02:50|2709.5|2708.5|2710|2709.5|2710|2709.5|2709.5|2708|0
1734102180000|2024-12-13 15:03:00|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|21
1734102190000|2024-12-13 15:03:10|2710|2709.5|2710.5|2709.5|2710.5|2710|2710|2709.5|93
1734102200000|2024-12-13 15:03:20|2709.5|2710|2709.5|2709|2709.5|2710|2709.5|2709|0
1734102210000|2024-12-13 15:03:30|2710|2708.5|2710|2709.5|2710|2709.5|2710|2708.5|72
1734102220000|2024-12-13 15:03:40|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|0
1734102230000|2024-12-13 15:03:50||2709.5||2709.5||2710||2709.5|0
1734102240000|2024-12-13 15:04:00|2708.5|2708|2708.5|2707.5|2708.5|2708|2708.5|2707.5|0
1734102250000|2024-12-13 15:04:10|2708|2708|2708|2707.5|2708|2708|2708|2707.5|1
1734102260000|2024-12-13 15:04:20|2707|2706.5|2707|2706|2707|2706.5|2707|2706|0
1734102270000|2024-12-13 15:04:30|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706|0
1734102280000|2024-12-13 15:04:40||2706.5||2707||2707||2706.5|0
1734102290000|2024-12-13 15:04:50|2708||2708||2708||2708||14
1734102300000|2024-12-13 15:05:00|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2705.5|2705|64
1734102320000|2024-12-13 15:05:20|2706|2705|2705.5|2704.5|2706|2705|2704.5|2704|103
1734102330000|2024-12-13 15:05:30||2705||2705||2705||2705|0
1734102340000|2024-12-13 15:05:40|2706|2704.5|2706.5|2706|2706.5|2706|2706|2704.5|305
1734102350000|2024-12-13 15:05:50||2705.5||2705.5||2705.5||2705.5|0
1734102360000|2024-12-13 15:06:00||2706||2706||2706||2705.5|0
1734102370000|2024-12-13 15:06:10|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|0
1734102390000|2024-12-13 15:06:30|||||||||10
1734102400000|2024-12-13 15:06:40||2705||2705.5||2705.5||2705|0
1734102410000|2024-12-13 15:06:50|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1734102420000|2024-12-13 15:07:00|2705|2704.5|2704.5|2704|2705|2704.5|2704.5|2704|279
1734102430000|2024-12-13 15:07:10|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|37
1734102440000|2024-12-13 15:07:20|2704|2703|2704|2703|2704|2703|2704|2703|152
1734102450000|2024-12-13 15:07:30|2704.5|2703.5|2704.5|2704|2704.5|2704|2704.5|2703.5|220
1734102460000|2024-12-13 15:07:40|2704|2703.5|2704|2703|2704|2703.5|2703.5|2703|193
1734102470000|2024-12-13 15:07:50|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2703.5|160
1734102480000|2024-12-13 15:08:00||2703.5||2704||2704||2703.5|0
1734102500000|2024-12-13 15:08:20|||||||||58
1734102510000|2024-12-13 15:08:30|2705|2704.5|2705|2704|2705.5|2704.5|2704.5|2704|220
1734102530000|2024-12-13 15:08:50|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|253
1734102540000|2024-12-13 15:09:00|2705|2704|2705.5|2704.5|2705.5|2704.5|2705|2704|0
1734102560000|2024-12-13 15:09:20|2705||2705.5||2705.5||2705||0
1734102600000|2024-12-13 15:10:00|2705||2705||2705||2705||0
1734102610000|2024-12-13 15:10:10|2705.5||2705.5||2705.5||2705.5||42
1734102620000|2024-12-13 15:10:20|2706|2705|2706|2705|2706|2705.5|2706|2705|144
1734102640000|2024-12-13 15:10:40|2705.5||2705.5||2705.5||2705.5||0
1734102650000|2024-12-13 15:10:50|2706|2704.5|2705.5|2705|2706|2705|2705.5|2704.5|0
1734102660000|2024-12-13 15:11:00|2705|2704.5|2705|2704|2705|2704.5|2705|2704|160
1734102670000|2024-12-13 15:11:10|2704.5|2703.5|2704.5|2703|2704.5|2704|2704|2703|80
1734102680000|2024-12-13 15:11:20|2704|2702.5|2703|2702|2704|2702.5|2703|2702|89
1734102700000|2024-12-13 15:11:40||2702.5||2702.5||2702.5||2702.5|0
1734102720000|2024-12-13 15:12:00|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703|152
1734102760000|2024-12-13 15:12:40|2704.5||2704.5||2704.5||2704.5||0
1734102770000|2024-12-13 15:12:50|2704||2704||2704||2704||0
1734102780000|2024-12-13 15:13:00|2704.5||2704.5||2704.5||2704||61
1734102790000|2024-12-13 15:13:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|54
1734102800000|2024-12-13 15:13:20|2704||2704.5||2704.5||2704||0
1734102810000|2024-12-13 15:13:30|2704|2703.5|2704|2703|2704|2703.5|2704|2703|0
1734102820000|2024-12-13 15:13:40|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1734102840000|2024-12-13 15:14:00||2703||2703||2703||2703|320
1734102850000|2024-12-13 15:14:10|2704|2703.5|2704|2703|2704|2703.5|2704|2703|0
1734102860000|2024-12-13 15:14:20||2703.5||2703||2703.5||2703|0
1734102870000|2024-12-13 15:14:30||2703.5||2703.5||2703.5||2703|0
1734102880000|2024-12-13 15:14:40|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|126
1734102900000|2024-12-13 15:15:00|2704|2703.5|2704|2703|2704|2703.5|2704|2703|0
1734102910000|2024-12-13 15:15:10|2704.5|2703.5|2704.5|2704|2704.5|2704|2704.5|2703.5|122
1734102930000|2024-12-13 15:15:30|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|250
1734102940000|2024-12-13 15:15:40|2704.5|2704|2705|2704|2705|2704|2704.5|2704|35
1734102950000|2024-12-13 15:15:50|2704.5||2705||2705||2704.5||0
1734102960000|2024-12-13 15:16:00|2704.5||2704.5||2704.5||2704.5||0
1734102970000|2024-12-13 15:16:10|2704|2703.5|2705|2704|2705|2704|2704|2703.5|0
1734102980000|2024-12-13 15:16:20|2706|2704.5|2706|2705|2706|2705|2706|2704.5|0
1734102990000|2024-12-13 15:16:30||2705.5||2705||2705.5||2705|0
1734103000000|2024-12-13 15:16:40|2705.5||2705.5||2705.5||2705.5||0
1734103010000|2024-12-13 15:16:50|2706||2706||2706||2706||167
1734103020000|2024-12-13 15:17:00|2705.5||2705.5||2705.5||2705.5||0
1734103030000|2024-12-13 15:17:10|||||||||5
1734103050000|2024-12-13 15:17:30|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|0
1734103060000|2024-12-13 15:17:40|2706|2705|2706|2705|2706|2705|2706|2705|0
1734103080000|2024-12-13 15:18:00||2705.5||2705.5||2705.5||2705.5|0
1734103090000|2024-12-13 15:18:10||2705||2705||2705.5||2705|160
1734103100000|2024-12-13 15:18:20||2705.5||2705.5||2705.5||2705.5|0
1734103110000|2024-12-13 15:18:30||2705||2705||2705||2705|0
1734103120000|2024-12-13 15:18:40||2705.5||2705.5||2705.5||2705.5|0
1734103130000|2024-12-13 15:18:50||2705||2705||2705||2705|34
1734103140000|2024-12-13 15:19:00|2705.5|2705.5|2706|2705|2706|2705.5|2705.5|2705|0
1734103150000|2024-12-13 15:19:10||2705.5||2705||2705.5||2705|0
1734103180000|2024-12-13 15:19:40|2706.5|2705.5|2706.5|2705.5|2706.5|2706|2706.5|2705|2
1734103200000|2024-12-13 15:20:00|2706|2706|2706.5|2706|2706.5|2706|2706|2706|320
1734103210000|2024-12-13 15:20:10|2707|2706.5|2707.5|2707|2707.5|2707|2707|2706.5|83
1734103220000|2024-12-13 15:20:20|2707|2706.5|2707|2706.5|2707.5|2707|2707|2706.5|250
1734103230000|2024-12-13 15:20:30|2707.5||2707.5||2707.5||2707||0
1734103240000|2024-12-13 15:20:40||2707||2707||2707||2707|1
1734103250000|2024-12-13 15:20:50|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|43
1734103260000|2024-12-13 15:21:00||2707||2707.5||2707.5||2707|52
1734103270000|2024-12-13 15:21:10|2707.5|2707|2708.5|2707.5|2708.5|2707.5|2707.5|2707|319
1734103280000|2024-12-13 15:21:20||2708||2708||2708||2708|150
1734103290000|2024-12-13 15:21:30|2709||2709||2709||2709||250
1734103300000|2024-12-13 15:21:40||2708.5||2708||2708.5||2708|0
1734103310000|2024-12-13 15:21:50|2708|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707.5|175
1734103320000|2024-12-13 15:22:00|2708||2708||2708.5||2708||0
1734103330000|2024-12-13 15:22:10|2708.5||2708.5||2708.5||2708.5||2
1734103340000|2024-12-13 15:22:20|2709|2708|2709.5|2709|2709.5|2709|2709|2708|0
1734103350000|2024-12-13 15:22:30|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|252
1734103360000|2024-12-13 15:22:40|2709.5|2709|2710|2709|2710|2709|2709.5|2709|64
1734103380000|2024-12-13 15:23:00||2709.5||2709.5||2709.5||2709.5|100
1734103390000|2024-12-13 15:23:10|2710.5|2709|2710|2709|2710.5|2709.5|2710|2709|156
1734103400000|2024-12-13 15:23:20|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|0
1734103420000|2024-12-13 15:23:40|2708.5|2708|2708.5|2707.5|2708.5|2708|2708.5|2707.5|380
1734103430000|2024-12-13 15:23:50||2708||2708||2708||2708|0
1734103450000|2024-12-13 15:24:10|2709||2709||2709||2709||0
1734103460000|2024-12-13 15:24:20|2709.5|2708.5|2710|2709|2710|2709|2709.5|2708.5|23
1734103480000|2024-12-13 15:24:40|2709.5|2709.5|2710|2709.5|2710|2709.5|2709.5|2709.5|0
1734103490000|2024-12-13 15:24:50||2709||2709.5||2709.5||2709|10
1734103500000|2024-12-13 15:25:00|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|0
1734103510000|2024-12-13 15:25:10|2711|2710.5|2710.5|2710|2711|2710.5|2710.5|2709.5|168
1734103520000|2024-12-13 15:25:20|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|298
1734103540000|2024-12-13 15:25:40|2710|2710|2710.5|2710|2710.5|2710|2710|2710|0
1734103550000|2024-12-13 15:25:50|2710|2709.5|2709.5|2708.5|2710|2709.5|2709|2708.5|225
1734103560000|2024-12-13 15:26:00|2709||2709.5||2709.5||2709||609
1734103570000|2024-12-13 15:26:10|2709||2709||2709||2709||0
1734103580000|2024-12-13 15:26:20|2709.5||2709.5||2709.5||2709.5||0
1734103600000|2024-12-13 15:26:40|2710.5|2709|2710.5|2709.5|2710.5|2709.5|2710.5|2709|150
1734103610000|2024-12-13 15:26:50||2710||2710||2710||2710|0
1734103630000|2024-12-13 15:27:10|||||||||34
1734103640000|2024-12-13 15:27:20||2709.5||2710||2710||2709.5|0
1734103650000|2024-12-13 15:27:30|2711||2711||2711||2711||76
1734103670000|2024-12-13 15:27:50|2710.5|2710.5|2710.5|2710|2710.5|2710.5|2710.5|2710|0
1734103700000|2024-12-13 15:28:20|2711.5|2710.5|2712.5|2712|2712.5|2712|2711.5|2710.5|159
1734103710000|2024-12-13 15:28:30|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|481
1734103720000|2024-12-13 15:28:40|||||||||70
1734103730000|2024-12-13 15:28:50|2713|2712|2713|2712.5|2713|2712.5|2713|2712|126
1734103740000|2024-12-13 15:29:00|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|0
1734103750000|2024-12-13 15:29:10|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|0
1734103760000|2024-12-13 15:29:20|2714||2714||2714||2714||40
1734103770000|2024-12-13 15:29:30|2713.5|2713.5|2714.5|2713.5|2714.5|2713.5|2713.5|2713.5|243
1734103800000|2024-12-13 15:30:00|2714||2714.5||2714.5||2714||0
1734103830000|2024-12-13 15:30:30|2714|2714|2714|2713.5|2714|2714|2714|2713.5|0
1734103840000|2024-12-13 15:30:40|2714.5||2714.5||2714.5||2714.5||0
1734103850000|2024-12-13 15:30:50|2714||2714||2714||2714||0
1734103860000|2024-12-13 15:31:00|2713.5|2713|2713.5|2712.5|2713.5|2713|2712.5|2712|352
1734103880000|2024-12-13 15:31:20|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1734103890000|2024-12-13 15:31:30||2712||2712||2712||2712|36
1734103900000|2024-12-13 15:31:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|0
1734103910000|2024-12-13 15:31:50||2712||2712||2712||2712|113
1734103930000|2024-12-13 15:32:10|2713.5|2712.5|2714|2713.5|2714|2713.5|2713.5|2712.5|33
1734103940000|2024-12-13 15:32:20|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|74
1734103950000|2024-12-13 15:32:30|2714|2713.5|2714|2713|2714|2713.5|2714|2713|0
1734103970000|2024-12-13 15:32:50|2714.5|2714|2714.5|2713.5|2714.5|2714|2714|2713.5|19
1734104000000|2024-12-13 15:33:20||2714||2713.5||2714||2713.5|5
1734104020000|2024-12-13 15:33:40|2714|2713|2714|2713|2714|2713|2714|2713|0
1734104030000|2024-12-13 15:33:50|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713.5|200
1734104040000|2024-12-13 15:34:00||2713||2713||2713||2713|0
1734104050000|2024-12-13 15:34:10|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|204
1734104060000|2024-12-13 15:34:20|2714|2713|2714|2713|2714|2713|2714|2713|0
1734104080000|2024-12-13 15:34:40|2713.5||2714||2714||2713.5||0
1734104090000|2024-12-13 15:34:50|2713.5||2714||2714||2713.5||27
1734104100000|2024-12-13 15:35:00|2713.5|2713.5|2714.5|2713.5|2714.5|2713.5|2713.5|2713.5|192
1734104110000|2024-12-13 15:35:10||2714||2714||2714||2714|0
1734104160000|2024-12-13 15:36:00|2715|2713.5|2715|2714.5|2715|2714.5|2715|2713.5|58
1734104200000|2024-12-13 15:36:40|2715.5||2715.5||2715.5||2715.5||2
1734104220000|2024-12-13 15:37:00|2716|2715|2716|2715|2716|2715|2716|2714.5|454
1734104230000|2024-12-13 15:37:10|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1734104250000|2024-12-13 15:37:30|2715|2715|2715.5|2714.5|2715.5|2715|2715|2714.5|3
1734104260000|2024-12-13 15:37:40|2715|2714|2714.5|2714|2715|2714|2714.5|2714|307
1734104280000|2024-12-13 15:38:00|||||||||36
1734104290000|2024-12-13 15:38:10|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|17
1734104330000|2024-12-13 15:38:50||2714||2714||2714||2713.5|0
1734104340000|2024-12-13 15:39:00|||||||||34
1734104350000|2024-12-13 15:39:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|52
1734104360000|2024-12-13 15:39:20|2714.5||2714.5||2714.5||2714.5||0
1734104370000|2024-12-13 15:39:30|2714||2714||2714||2714||0
1734104380000|2024-12-13 15:39:40|||||||||39
1734104390000|2024-12-13 15:39:50|||||||||100
1734104410000|2024-12-13 15:40:10|2713.5|2713|2713|2712.5|2713.5|2713|2713|2712.5|823
1734104420000|2024-12-13 15:40:20|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1734104440000|2024-12-13 15:40:40|2712|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711.5|173
1734104450000|2024-12-13 15:40:50|2712||2712||2712||2712||0
1734104460000|2024-12-13 15:41:00|2712.5|2712|2712|2711.5|2712.5|2712|2712|2711.5|119
1734104470000|2024-12-13 15:41:10|2712.5|2712|2712.5|2711.5|2712.5|2712|2712.5|2711.5|266
1734104480000|2024-12-13 15:41:20||2712||2712||2712||2712|0
1734104500000|2024-12-13 15:41:40||2711.5||2711.5||2712||2711.5|117
1734104510000|2024-12-13 15:41:50|2713|2712|2712.5|2711.5|2713|2712|2712|2711.5|0
1734104520000|2024-12-13 15:42:00|2712||2712.5||2712.5||2712||0
1734104530000|2024-12-13 15:42:10|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|3
1734104540000|2024-12-13 15:42:20|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|0
1734104560000|2024-12-13 15:42:40|2712||2712.5||2712.5||2712||0
1734104570000|2024-12-13 15:42:50||2712||2712||2712||2712|0
1734104580000|2024-12-13 15:43:00|2712|2711.5|2712|2711|2712|2711.5|2712|2711|187
1734104590000|2024-12-13 15:43:10||2711.5||2711.5||2711.5||2711.5|0
1734104600000|2024-12-13 15:43:20||2711||2711||2711||2711|0
1734104630000|2024-12-13 15:43:50|2712.5|2711.5|2712.5|2712|2712.5|2712|2712.5|2711.5|0
1734104640000|2024-12-13 15:44:00|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|69
1734104650000|2024-12-13 15:44:10|2712.5|2712|2712.5|2711.5|2712.5|2712|2712.5|2711.5|0
1734104660000|2024-12-13 15:44:20|2712||2712||2712.5||2712||0
1734104670000|2024-12-13 15:44:30||2711||2711||2711||2711|205
1734104680000|2024-12-13 15:44:40||2711.5||2711.5||2711.5||2711.5|0
1734104690000|2024-12-13 15:44:50|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1734104700000|2024-12-13 15:45:00|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|0
1734104720000|2024-12-13 15:45:20|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|180
1734104730000|2024-12-13 15:45:30||2713||2712.5||2713||2712.5|0
1734104740000|2024-12-13 15:45:40||2713||2713||2713||2713|200
1734104750000|2024-12-13 15:45:50|||||||||70
1734104760000|2024-12-13 15:46:00|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|128
1734104780000|2024-12-13 15:46:20|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2713.5|1
1734104790000|2024-12-13 15:46:30|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|582
1734104800000|2024-12-13 15:46:40|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|0
1734104820000|2024-12-13 15:47:00|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|0
1734104830000|2024-12-13 15:47:10|2713.5|2713|2714|2713|2714|2713|2713.5|2713|182
1734104840000|2024-12-13 15:47:20|2713.5||2713.5||2714||2713.5||0
1734104850000|2024-12-13 15:47:30|2714||2714||2714||2714||0
1734104860000|2024-12-13 15:47:40||2713.5||2713.5||2713.5||2713.5|0
1734104900000|2024-12-13 15:48:20|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|40
1734104910000|2024-12-13 15:48:30||2712.5||2713||2713||2712.5|0
1734104930000|2024-12-13 15:48:50|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|0
1734104950000|2024-12-13 15:49:10|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|23
1734104970000|2024-12-13 15:49:30||2713||2713||2713||2713|0
1734104990000|2024-12-13 15:49:50|2714||2713.5||2714||2713.5||0
1734105010000|2024-12-13 15:50:10|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|230
1734105020000|2024-12-13 15:50:20|2714|2713|2714|2713.5|2714|2713.5|2714|2713|25
1734105030000|2024-12-13 15:50:30||2713||2713||2713||2713|31
1734105040000|2024-12-13 15:50:40|2714.5|2713.5|2714.5|2714|2714.5|2714|2714.5|2713.5|0
1734105050000|2024-12-13 15:50:50|||||||||33
1734105090000|2024-12-13 15:51:30|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|0
1734105100000|2024-12-13 15:51:40|2714.5||2714||2714.5||2714||50
1734105110000|2024-12-13 15:51:50|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|0
1734105120000|2024-12-13 15:52:00|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|50
1734105130000|2024-12-13 15:52:10|2714.5|2714|2713.5|2713|2714.5|2714|2713.5|2713|0
1734105140000|2024-12-13 15:52:20|2713|2712.5|2713.5|2713|2713.5|2713|2713|2712.5|27
1734105180000|2024-12-13 15:53:00|2713|2712.5|2713|2712|2713|2712.5|2713|2712|338
1734105190000|2024-12-13 15:53:10||2712.5||2712.5||2712.5||2712.5|0
1734105200000|2024-12-13 15:53:20|2713.5||2713||2713.5||2713||230
1734105220000|2024-12-13 15:53:40|2713.5||2713.5||2713.5||2713.5||0
1734105230000|2024-12-13 15:53:50||2713||2713||2713||2713|0
1734105250000|2024-12-13 15:54:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|32
1734105270000|2024-12-13 15:54:30|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|57
1734105290000|2024-12-13 15:54:50|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|127
1734105300000|2024-12-13 15:55:00|2713.5||2713.5||2713.5||2713.5||182
1734105310000|2024-12-13 15:55:10|2713||2713||2713||2713||0
1734105330000|2024-12-13 15:55:30|2713.5||2713||2713.5||2713||145
1734105350000|2024-12-13 15:55:50|2713.5||2713.5||2713.5||2713.5||0
1734105360000|2024-12-13 15:56:00|2713||2713.5||2713.5||2713||170
1734105370000|2024-12-13 15:56:10||2713||2713||2713||2713|0
1734105380000|2024-12-13 15:56:20|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|178
1734105390000|2024-12-13 15:56:30|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|0
1734105420000|2024-12-13 15:57:00|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|128
1734105430000|2024-12-13 15:57:10|2714|2714|2715|2714|2715|2714|2714|2714|218
1734105440000|2024-12-13 15:57:20|2714.5||2714.5||2714.5||2714.5||0
1734105450000|2024-12-13 15:57:30|2714|2713.5|2714|2713|2714|2713.5|2714|2713|0
1734105460000|2024-12-13 15:57:40||2713.5||2713||2713.5||2713|0
1734105470000|2024-12-13 15:57:50|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|50
1734105480000|2024-12-13 15:58:00||2714||2714||2714||2714|0
1734105490000|2024-12-13 15:58:10|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|67
1734105510000|2024-12-13 15:58:30||2713.5||2713.5||2713.5||2713.5|38
1734105520000|2024-12-13 15:58:40|2714||2714||2714.5||2714||0
1734105530000|2024-12-13 15:58:50|2714.5|2713|2713.5|2713|2714.5|2713|2713.5|2713|206
1734105540000|2024-12-13 15:59:00|||||||||26
1734105550000|2024-12-13 15:59:10|2714|2713.5|2713.5|2713|2714|2713.5|2713.5|2713|0
1734105560000|2024-12-13 15:59:20|2714||2714||2714||2713.5||0
1734105570000|2024-12-13 15:59:30|2713.5|2713.5|2714|2713.5|2714|2713.5|2713.5|2713|287
1734105580000|2024-12-13 15:59:40|2714.5|2714.5|2715.5|2715|2715.5|2715|2714.5|2714.5|390
1734105590000|2024-12-13 15:59:50|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|82
1734105600000|2024-12-13 16:00:00|2715.5|2715|2715.5|2714.5|2715.5|2715|2715|2714.5|0
1734105610000|2024-12-13 16:00:10|2715||2715||2715.5||2715||50
1734105620000|2024-12-13 16:00:20|2715.5||2715||2715.5||2715||0
1734105630000|2024-12-13 16:00:30|2715.5||2715||2715.5||2715||0
1734105640000|2024-12-13 16:00:40||2714||2714.5||2714.5||2714|0
1734105670000|2024-12-13 16:01:10|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|65
1734105680000|2024-12-13 16:01:20|2714||2714.5||2714.5||2714||0
1734105690000|2024-12-13 16:01:30||2714||2714||2714||2714|0
1734105700000|2024-12-13 16:01:40|2714|2713.5|2711|2710|2714.5|2714|2711|2710|0
1734105710000|2024-12-13 16:01:50|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2
1734105720000|2024-12-13 16:02:00|2711|2710|2711.5|2711|2711.5|2711|2711|2710|451
1734105730000|2024-12-13 16:02:10||2710.5||2710.5||2711||2710.5|330
1734105740000|2024-12-13 16:02:20|2712|2711|2711.5|2711|2712|2711|2711.5|2710.5|562
1734105750000|2024-12-13 16:02:30|2711|2710.5|2711|2710|2711|2710.5|2710.5|2709.5|714
1734105760000|2024-12-13 16:02:40|2710.5|2710.5|2710|2709|2710.5|2710.5|2710|2709|71
1734105770000|2024-12-13 16:02:50||2709.5||2709||2709.5||2709|0
1734105780000|2024-12-13 16:03:00|2709.5||2709.5||2709.5||2709.5||34
1734105790000|2024-12-13 16:03:10|||||||||77
1734105800000|2024-12-13 16:03:20|2708.5|2708.5|2708.5|2707.5|2709|2709|2708.5|2707.5|250
1734105810000|2024-12-13 16:03:30|2708||2708.5||2708.5||2708||236
1734105820000|2024-12-13 16:03:40|2708|2707|2708|2707|2708|2707|2708|2707|0
1734105830000|2024-12-13 16:03:50|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|65
1734105840000|2024-12-13 16:04:00||2707.5||2707.5||2707.5||2707|926
1734105850000|2024-12-13 16:04:10|2708.5|2708|2709|2708|2709|2708|2708.5|2708|314
1734105860000|2024-12-13 16:04:20|2708.5|2708.5|2708|2707.5|2708.5|2708.5|2708|2707.5|166
1734105870000|2024-12-13 16:04:30|2707.5|2707|2707.5|2707|2708|2707|2707.5|2707|52
1734105880000|2024-12-13 16:04:40|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|40
1734105890000|2024-12-13 16:04:50|||||||||233
1734105900000|2024-12-13 16:05:00|2707.5||2707.5||2707.5||2707.5||250
1734105920000|2024-12-13 16:05:20|2708|2707|2708.5|2708|2708.5|2708|2708|2707|386
1734105940000|2024-12-13 16:05:40|2709|2708.5|2710|2709.5|2710|2709.5|2709|2708.5|251
1734105950000|2024-12-13 16:05:50||2709||2709||2709||2709|72
1734105960000|2024-12-13 16:06:00|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|500
1734105970000|2024-12-13 16:06:10|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|201
1734106000000|2024-12-13 16:06:40|2711|2710|2711|2710|2711|2710|2711|2710|98
1734106010000|2024-12-13 16:06:50||2710.5||2710.5||2710.5||2710.5|0
1734106020000|2024-12-13 16:07:00||2710||2710||2710||2710|0
1734106030000|2024-12-13 16:07:10||2710.5||2710||2710.5||2710|266
1734106070000|2024-12-13 16:07:50|2710.5|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|18
1734106080000|2024-12-13 16:08:00|2710.5|2710|2711|2710|2711|2710|2710.5|2710|149
1734106090000|2024-12-13 16:08:10|2710.5||2710.5||2710.5||2710.5||0
1734106100000|2024-12-13 16:08:20|2711||2711||2711||2711||35
1734106120000|2024-12-13 16:08:40||2710.5||2710.5||2710.5||2710.5|0
1734106130000|2024-12-13 16:08:50|2711.5|2711|2711|2710.5|2711.5|2711|2711|2710.5|138
1734106150000|2024-12-13 16:09:10||2710||2710.5||2710.5||2710|22
1734106160000|2024-12-13 16:09:20|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|0
1734106180000|2024-12-13 16:09:40|2712||2712||2712||2712||266
1734106200000|2024-12-13 16:10:00||2711.5||2711.5||2711.5||2711|0
1734106210000|2024-12-13 16:10:10|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|0
1734106260000|2024-12-13 16:11:00|2712|2711.5|2712|2711|2712|2711.5|2712|2711|77
1734106270000|2024-12-13 16:11:10|2711.5||2711.5||2711.5||2711.5||0
1734106280000|2024-12-13 16:11:20|2712|2711.5|2712|2711|2712|2711.5|2712|2711|0
1734106300000|2024-12-13 16:11:40||2711.5||2711||2711.5||2711|0
1734106320000|2024-12-13 16:12:00|2711|2710.5|2711|2710|2711|2710.5|2710.5|2710|124
1734106330000|2024-12-13 16:12:10|2710.5||2711||2711||2710.5||272
1734106340000|2024-12-13 16:12:20|2711.5|2711|2713.5|2712.5|2713.5|2712.5|2711.5|2710.5|12
1734106350000|2024-12-13 16:12:30|2713||2713||2713||2713||136
1734106360000|2024-12-13 16:12:40|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|316
1734106380000|2024-12-13 16:13:00|2714|2712.5|2714|2713.5|2714|2713.5|2714|2712.5|0
1734106390000|2024-12-13 16:13:10|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|0
1734106420000|2024-12-13 16:13:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|266
1734106430000|2024-12-13 16:13:50|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|658
1734106440000|2024-12-13 16:14:00|||||||||39
1734106450000|2024-12-13 16:14:10|2712|2711.5|2712|2711.5|2712.5|2712|2712|2711.5|110
1734106460000|2024-12-13 16:14:20|2712.5||2712.5||2712.5||2712.5||0
1734106470000|2024-12-13 16:14:30|2712||2712||2712||2712||0
1734106480000|2024-12-13 16:14:40|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|0
1734106490000|2024-12-13 16:14:50|2712|2710.5|2712|2710.5|2712|2711|2712|2710.5|0
1734106500000|2024-12-13 16:15:00|2711.5|2710|2712|2710.5|2712|2710.5|2711.5|2710|0
1734106510000|2024-12-13 16:15:10|2712.5|2711|2712|2711|2712.5|2711.5|2712|2711|0
1734106520000|2024-12-13 16:15:20|2712.5|2711.5|2712|2711|2712.5|2711.5|2711.5|2710.5|0
1734106530000|2024-12-13 16:15:30|2712.5|2711.5|2712.5|2711|2713|2711.5|2712|2711|64
1734106540000|2024-12-13 16:15:40|2713|2711.5|2712.5|2711|2713|2711.5|2712|2710.5|18
1734106550000|2024-12-13 16:15:50|2711.5|2710.5|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734106560000|2024-12-13 16:16:00|2712|2711|2712|2711|2712|2711|2711.5|2710.5|225
1734106570000|2024-12-13 16:16:10|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|0
1734106580000|2024-12-13 16:16:20|2711.5|2710.5|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734106590000|2024-12-13 16:16:30|2712|2711|2712|2711|2712|2711|2711.5|2710.5|118
1734106600000|2024-12-13 16:16:40|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|71
1734106610000|2024-12-13 16:16:50|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|0
1734106620000|2024-12-13 16:17:00|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|0
1734106630000|2024-12-13 16:17:10|2711.5|2710.5|2711|2709.5|2711.5|2710.5|2711|2709.5|3
1734106640000|2024-12-13 16:17:20|2711.5|2710|2711|2710|2711.5|2710.5|2710.5|2709.5|0
1734106650000|2024-12-13 16:17:30|2710.5|2709.5|2710.5|2709.5|2711|2710|2710.5|2709.5|0
1734106660000|2024-12-13 16:17:40|2711|2710|2711|2710|2711|2710|2710.5|2709.5|131
1734106670000|2024-12-13 16:17:50|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|0
1734106680000|2024-12-13 16:18:00|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|3
1734106690000|2024-12-13 16:18:10|2710.5|2709.5|2710.5|2709.5|2711|2710|2710.5|2709.5|168
1734106700000|2024-12-13 16:18:20|2711|2710|2710.5|2709.5|2711|2710|2710.5|2709.5|21
1734106710000|2024-12-13 16:18:30|2711||2710.5||2711||2710.5||144
1734106720000|2024-12-13 16:18:40|2711|2710|2710.5|2709.5|2711|2710|2710.5|2709.5|0
1734106730000|2024-12-13 16:18:50|2711|2710|2711|2710|2711|2710|2710.5|2709.5|0
1734106740000|2024-12-13 16:19:00|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|227
1734106750000|2024-12-13 16:19:10|2711|2710|2712|2710.5|2712|2710.5|2710.5|2709.5|1083
1734106760000|2024-12-13 16:19:20|2711.5|2710|2712|2710.5|2712|2710.5|2711.5|2710|0
1734106770000|2024-12-13 16:19:30|2711.5|2710|2711|2709.5|2711.5|2710|2711|2709.5|88
1734106780000|2024-12-13 16:19:40|2711.5|2710|2711.5|2710|2711.5|2710|2711.5|2710|0
1734106790000|2024-12-13 16:19:50|2711|2709.5|2711|2709.5|2711.5|2710|2711|2709.5|0
1734106800000|2024-12-13 16:20:00|2711.5|2710|2711|2709.5|2711.5|2710|2711|2709.5|0
1734106810000|2024-12-13 16:20:10|2710.5|2710|2711.5|2710.5|2711.5|2710.5|2710.5|2709.5|328
1734106820000|2024-12-13 16:20:20|2711|2710|2711|2710|2711.5|2710.5|2711|2710|0
1734106830000|2024-12-13 16:20:30|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710|31
1734106840000|2024-12-13 16:20:40|2711|2710|2711.5|2710.5|2711.5|2710.5|2711|2710|0
1734106850000|2024-12-13 16:20:50|2711|2710|2711|2710|2711.5|2710.5|2711|2710|0
1734106860000|2024-12-13 16:21:00|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|11
1734106870000|2024-12-13 16:21:10|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710|70
1734106880000|2024-12-13 16:21:20|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734106890000|2024-12-13 16:21:30|2712|2711|2712|2710.5|2712|2711|2711.5|2710|0
1734106900000|2024-12-13 16:21:40|2711.5|2710|2710.5|2709.5|2711.5|2710.5|2710.5|2709.5|256
1734106910000|2024-12-13 16:21:50|2711|2710|2711|2710|2711|2710|2710.5|2709.5|0
1734106920000|2024-12-13 16:22:00|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|38
1734106930000|2024-12-13 16:22:10|2710.5|2709.5|2710.5|2709.5|2711|2710|2710.5|2709.5|0
1734106940000|2024-12-13 16:22:20|2711|2710|2711|2710|2711.5|2710.5|2710.5|2709.5|162
1734106950000|2024-12-13 16:22:30|2711.5|2710.5|2712|2710.5|2712|2710.5|2711.5|2710|242
1734106960000|2024-12-13 16:22:40|2711.5|2710|2711.5|2710.5|2712|2710.5|2711.5|2710|0
1734106970000|2024-12-13 16:22:50|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|83
1734106980000|2024-12-13 16:23:00|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734106990000|2024-12-13 16:23:10|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734107000000|2024-12-13 16:23:20|2712|2711|2712|2711|2712|2711|2711.5|2710.5|0
1734107010000|2024-12-13 16:23:30|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|0
1734107020000|2024-12-13 16:23:40|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|4
1734107030000|2024-12-13 16:23:50|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|0
1734107040000|2024-12-13 16:24:00|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1734107050000|2024-12-13 16:24:10|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734107060000|2024-12-13 16:24:20|2712|2711|2712.5|2711.5|2713|2712|2712|2711|128
1734107070000|2024-12-13 16:24:30|2713|2712|2713|2712|2713|2712|2712.5|2711.5|0
1734107080000|2024-12-13 16:24:40|2712.5|2711.5|2712.5|2711|2713|2712|2712.5|2711|168
1734107090000|2024-12-13 16:24:50|2713|2711.5|2713|2711.5|2713|2711.5|2713|2711.5|0
1734107100000|2024-12-13 16:25:00|2712.5|2711|2713|2711.5|2713|2711.5|2712.5|2711|0
1734107110000|2024-12-13 16:25:10|2712.5|2711|2712.5|2711.5|2712.5|2711.5|2712.5|2711|0
1734107120000|2024-12-13 16:25:20|2713|2712|2712.5|2711|2713|2712|2712.5|2711|35
1734107130000|2024-12-13 16:25:30|2713|2711.5|2712.5|2711.5|2713|2712|2712.5|2711|0
1734107140000|2024-12-13 16:25:40|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|196
1734107150000|2024-12-13 16:25:50|2713|2712|2713|2712|2713.5|2712.5|2713|2712|0
1734107160000|2024-12-13 16:26:00|2713.5|2712.5|2713|2712|2713.5|2712.5|2713|2712|211
1734107170000|2024-12-13 16:26:10|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712|0
1734107180000|2024-12-13 16:26:20|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|624
1734107190000|2024-12-13 16:26:30|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|182
1734107200000|2024-12-13 16:26:40|2712.5|2711.5|2712.5|2711.5|2713|2712|2712.5|2711.5|41
1734107210000|2024-12-13 16:26:50|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|0
1734107220000|2024-12-13 16:27:00|2713|2712|2713|2712|2713|2712|2712.5|2711.5|0
1734107230000|2024-12-13 16:27:10|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|0
1734107240000|2024-12-13 16:27:20|2712.5|2711.5|2713.5|2712.5|2713.5|2712.5|2712.5|2711.5|350
1734107250000|2024-12-13 16:27:30|2713|2712|2713|2712|2713.5|2712.5|2713|2712|12
1734107260000|2024-12-13 16:27:40|2713.5|2712.5|2713|2712|2713.5|2712.5|2713|2712|2
1734107270000|2024-12-13 16:27:50|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712|0
1734107280000|2024-12-13 16:28:00|2713|2712|2713|2712|2713.5|2712.5|2713|2712|0
1734107290000|2024-12-13 16:28:10|2713.5|2712.5|2712.5|2711.5|2713.5|2712.5|2712.5|2711.5|356
1734107300000|2024-12-13 16:28:20|2713|2712|2713|2712|2713.5|2712.5|2713|2712|37
1734107310000|2024-12-13 16:28:30|2713.5|2712.5|2714|2713|2714|2713|2713|2712|667
1734107320000|2024-12-13 16:28:40|2713.5|2712.5|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1734107330000|2024-12-13 16:28:50|2714|2713|2714|2713|2714|2713|2713.5|2712.5|677
1734107340000|2024-12-13 16:29:00|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|688
1734107350000|2024-12-13 16:29:10|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|194
1734107360000|2024-12-13 16:29:20|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1734107370000|2024-12-13 16:29:30|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|60
1734107380000|2024-12-13 16:29:40|2713|2712|2713|2711.5|2713.5|2712.5|2713|2711.5|38
1734107390000|2024-12-13 16:29:50|2713.5|2712|2713.5|2712|2713.5|2712|2712.5|2711.5|54
1734076800000|2024-12-13 08:00:00|2727.5|2726.5|2727|2725.5|2727.5|2726.5|2727|2725|73
1734076810000|2024-12-13 08:00:10||2725||2725.5||2725.5||2725|8
1734076820000|2024-12-13 08:00:20|2727.5|2728|2732|2730|2732.5|2730|2727.5|2728|47
1734076830000|2024-12-13 08:00:30|2731.5|2729.5|2731.5|2730|2731.5|2730|2731.5|2729.5|35
1734076840000|2024-12-13 08:00:40|2732|2731|2732|2731|2732|2731|2732|2731|250
1734076850000|2024-12-13 08:00:50|2732.5|2731.5|2732.5|2731|2732.5|2731.5|2732.5|2731|35
1734076860000|2024-12-13 08:01:00|2733|2731.5|2733|2731|2733|2731.5|2733|2731|0
1734076870000|2024-12-13 08:01:10|2732.5|2729|2731|2729|2732.5|2729|2731|2729|100
1734076890000|2024-12-13 08:01:30|2731.5||2731.5||2731.5||2731.5||0
1734076900000|2024-12-13 08:01:40||2729.5||2729.5||2730||2729|0
1734076920000|2024-12-13 08:02:00|2735|2730|2737|2735.5|2737|2735.5|2735|2730|232
1734076930000|2024-12-13 08:02:10|2738|2736.5|2739|2737|2739|2737|2738|2736.5|50
1734076940000|2024-12-13 08:02:20|2739.5||2739.5||2739.5||2739.5||0
1734076960000|2024-12-13 08:02:40|2739|2737.5|2739|2737.5|2739|2737.5|2739|2737.5|230
1734076980000|2024-12-13 08:03:00|2739.5|2738|2740|2738.5|2740|2738.5|2739.5|2738|0
1734077010000|2024-12-13 08:03:30|||||||||99
1734077020000|2024-12-13 08:03:40|2739|2737.5|2739|2737.5|2739|2737.5|2739|2737.5|0
1734077030000|2024-12-13 08:03:50|2740|2739|2740|2739|2740|2739|2740|2739|50
1734077040000|2024-12-13 08:04:00|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|164
1734077050000|2024-12-13 08:04:10|2741.5|2740|2742|2740.5|2742|2740.5|2741.5|2740|167
1734077060000|2024-12-13 08:04:20|2742.5|2741.5|2742.5|2741|2742.5|2741.5|2742.5|2741|648
1734077080000|2024-12-13 08:04:40||2741.5||2741.5||2741.5||2741.5|0
1734077090000|2024-12-13 08:04:50|2743|2742|2743|2741.5|2743|2742|2743|2741.5|90
1734077100000|2024-12-13 08:05:00|2744|2742|2743|2741.5|2746|2744.5|2743|2741.5|1691
1734077110000|2024-12-13 08:05:10|2742.5|2742|2743|2741.5|2743|2742|2742|2741|607
1734077120000|2024-12-13 08:05:20|2742.5|2742.5|2742.5|2741.5|2744|2742.5|2742.5|2741.5|0
1734077130000|2024-12-13 08:05:30|2742|2741|2742.5|2741|2742.5|2741|2742|2741|17
1734077140000|2024-12-13 08:05:40|2744|2742.5|2743.5|2742|2744|2742.5|2742.5|2741.5|70
1734077150000|2024-12-13 08:05:50|2743|2742.5|2743|2741.5|2743|2742.5|2743|2741.5|50
1734077160000|2024-12-13 08:06:00|2742.5|2740.5|2742.5|2741.5|2743|2742|2741.5|2740.5|166
1734077170000|2024-12-13 08:06:10||2741||2741||2741.5||2741|0
1734077180000|2024-12-13 08:06:20|2742|2740.5|2741.5|2740.5|2742|2740.5|2741.5|2740.5|320
1734077190000|2024-12-13 08:06:30|2741|2740|2741.5|2740|2742|2740.5|2740.5|2740|701
1734077200000|2024-12-13 08:06:40|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|191
1734077210000|2024-12-13 08:06:50|2740.5|2740|2740|2738.5|2740.5|2740|2740|2738.5|50
1734077220000|2024-12-13 08:07:00|2740.5|2739|2739|2738|2740.5|2739|2739|2738|118
1734077230000|2024-12-13 08:07:10|2739.5|2738.5|2739.5|2738|2739.5|2738.5|2739.5|2738|0
1734077240000|2024-12-13 08:07:20|2739|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738.5|0
1734077250000|2024-12-13 08:07:30||2739||2739||2739||2739|0
1734077260000|2024-12-13 08:07:40|2741.5|2738.5|2740.5|2739|2741.5|2740|2740.5|2738.5|0
1734077270000|2024-12-13 08:07:50||2739.5||2739.5||2739.5||2739.5|0
1734077280000|2024-12-13 08:08:00||2739||2739.5||2740||2739|0
1734077290000|2024-12-13 08:08:10|||||||||20
1734077300000|2024-12-13 08:08:20|2740|2739|2740|2738.5|2740.5|2739|2740|2738.5|141
1734077310000|2024-12-13 08:08:30|2739.5|2739|2740|2739|2740.5|2739.5|2739.5|2739|561
1734077320000|2024-12-13 08:08:40|2740.5|2739.5|2740.5|2739|2740.5|2739.5|2740.5|2739|200
1734077330000|2024-12-13 08:08:50|2740||2740||2740.5||2740||22
1734077340000|2024-12-13 08:09:00|2740.5||2740.5||2740.5||2740||659
1734077350000|2024-12-13 08:09:10|2740|2738.5|2738|2737|2740|2738.5|2738|2737|0
1734077360000|2024-12-13 08:09:20|2738.5||2738.5||2738.5||2738||0
1734077370000|2024-12-13 08:09:30|2738|2739|2739.5|2738.5|2740.5|2739|2738|2738.5|50
1734077380000|2024-12-13 08:09:40|2739|2737.5|2737.5|2737|2739|2737.5|2737.5|2737|735
1734077390000|2024-12-13 08:09:50|2738|2736.5|2738|2737|2738|2737|2737.5|2736.5|29
1734077400000|2024-12-13 08:10:00|2737.5|2736.5|2737|2735.5|2738|2736.5|2736.5|2735.5|50
1734077410000|2024-12-13 08:10:10|2737.5|2736.5|2738|2736.5|2738|2736.5|2737|2736.5|61
1734077420000|2024-12-13 08:10:20|2739|2737.5|2739.5|2738.5|2740|2739|2739|2737.5|1000
1734077440000|2024-12-13 08:10:40|2740.5|2739|2740.5|2739|2740.5|2739|2740.5|2739|50
1734077450000|2024-12-13 08:10:50|2741.5|2739.5|2741.5|2740|2741.5|2740|2741.5|2739.5|1017
1734077460000|2024-12-13 08:11:00|2742|2740.5|2741|2740|2742|2741|2741|2740|100
1734077470000|2024-12-13 08:11:10|2741.5|2740.5|2742|2740.5|2742|2740.5|2741.5|2740.5|0
1734077480000|2024-12-13 08:11:20||2741||2741||2741||2740.5|0
1734077490000|2024-12-13 08:11:30||2740.5||2740.5||2740.5||2740.5|0
1734077500000|2024-12-13 08:11:40|||||||||100
1734077510000|2024-12-13 08:11:50|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|295
1734077520000|2024-12-13 08:12:00|2742|2741|2742|2741|2742|2741|2742|2741|0
1734077530000|2024-12-13 08:12:10||2740.5||2741||2741||2740.5|0
1734077540000|2024-12-13 08:12:20|2741.5||2741.5||2741.5||2741.5||0
1734077550000|2024-12-13 08:12:30|2740|2740|2740|2739|2740|2740|2740|2739|5
1734077570000|2024-12-13 08:12:50|2739|2737.5|2738.5|2737.5|2739.5|2738|2738.5|2737.5|200
1734077580000|2024-12-13 08:13:00|2738|2736.5|2738|2736.5|2738|2736.5|2737.5|2736.5|0
1734077590000|2024-12-13 08:13:10|2738.5|2737|2739.5|2738|2739.5|2738|2738|2737|68
1734077600000|2024-12-13 08:13:20|2739|2737.5|2738.5|2737|2739|2737.5|2738.5|2737|0
1734077610000|2024-12-13 08:13:30|2738|2736.5|2738|2736.5|2738|2736.5|2738|2736.5|0
1734077620000|2024-12-13 08:13:40||2737||2737||2737||2737|0
1734077630000|2024-12-13 08:13:50||2736.5||2737||2737||2736.5|0
1734077640000|2024-12-13 08:14:00|2737.5|2736.5|2738|2737|2738|2737|2737.5|2736.5|231
1734077670000|2024-12-13 08:14:30|2739|2737.5|2739|2737.5|2739|2737.5|2739|2737.5|0
1734077680000|2024-12-13 08:14:40|2738.5|2738|2739|2737.5|2739|2738|2738.5|2737.5|0
1734077690000|2024-12-13 08:14:50|2738.5||2738.5||2738.5||2738.5||0
1734077700000|2024-12-13 08:15:00|2739|2738|2740|2738.5|2740|2739.5|2739|2738|222
1734077710000|2024-12-13 08:15:10|2739.5||2740||2740||2739.5||0
1734077720000|2024-12-13 08:15:20|2739.5|2738|2739|2738|2740|2738|2739|2738|0
1734077730000|2024-12-13 08:15:30|2738.5||2739||2739||2738.5||153
1734077740000|2024-12-13 08:15:40|2738.5|2737.5|2739|2737.5|2739.5|2739|2738.5|2737.5|223
1734077750000|2024-12-13 08:15:50|2738.5||2738.5||2739||2738.5||0
1734077760000|2024-12-13 08:16:00|2738|2736|2737.5|2736.5|2738|2737|2737|2736|202
1734077770000|2024-12-13 08:16:10|2738.5|2737|2738.5|2737|2738.5|2737|2738|2737|30
1734077780000|2024-12-13 08:16:20|2738||2738.5||2738.5||2738||0
1734077790000|2024-12-13 08:16:30|2738|2736.5|2737.5|2736.5|2738|2737|2737.5|2736.5|20
1734077800000|2024-12-13 08:16:40|2737|2736|2737|2736|2737|2736|2737|2736|19
1734077810000|2024-12-13 08:16:50|2738|2736.5|2738|2736.5|2738|2737|2738|2736.5|202
1734077820000|2024-12-13 08:17:00|2737.5||2738||2738||2737.5||0
1734077830000|2024-12-13 08:17:10|2738.5|2737.5|2738|2737|2738.5|2737.5|2738|2737|0
1734077840000|2024-12-13 08:17:20|2738.5||2738||2738.5||2738||0
1734077850000|2024-12-13 08:17:30|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737|309
1734077860000|2024-12-13 08:17:40|2739|2738|2739|2737.5|2739|2738|2738.5|2737.5|150
1734077870000|2024-12-13 08:17:50|2738.5|2738|2739.5|2738.5|2739.5|2738.5|2738.5|2737.5|0
1734077880000|2024-12-13 08:18:00|2739|2738|2739|2738|2739|2738.5|2739|2738|9
1734077890000|2024-12-13 08:18:10|2738.5|2737.5|2738.5|2737.5|2739|2737.5|2738.5|2737.5|100
1734077900000|2024-12-13 08:18:20|2739|2738|2738.5|2737.5|2739|2738|2738.5|2737.5|16
1734077910000|2024-12-13 08:18:30|2739|2738|2739|2738|2739|2738|2739|2738|1054
1734077920000|2024-12-13 08:18:40|2738.5|2737.5|2739|2738|2739|2738|2738.5|2737.5|202
1734077930000|2024-12-13 08:18:50|||||||||19
1734077940000|2024-12-13 08:19:00|2738.5||2739||2739||2738.5||0
1734077950000|2024-12-13 08:19:10|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|50
1734077970000|2024-12-13 08:19:30||2738||2738||2738||2738|138
1734077980000|2024-12-13 08:19:40|2739|2737.5|2738.5|2737.5|2739|2737.5|2738.5|2737.5|14
1734077990000|2024-12-13 08:19:50|2739|2738|2739|2738|2739|2738|2738.5|2738|0
1734078000000|2024-12-13 08:20:00|2739.5|2738.5|2739|2738|2739.5|2738.5|2739|2738|0
1734078010000|2024-12-13 08:20:10|2738.5||2738.5||2738.5||2738.5||31
1734078020000|2024-12-13 08:20:20|2739||2739||2739||2738.5||0
1734078030000|2024-12-13 08:20:30|2739.5|2738.5|2739|2738|2739.5|2738.5|2739|2738|44
1734078060000|2024-12-13 08:21:00|2738.5|2738.5|2739.5|2738.5|2739.5|2738.5|2738.5|2738.5|0
1734078080000|2024-12-13 08:21:20|2739||2739.5||2739.5||2739||326
1734078090000|2024-12-13 08:21:30||2739||2738.5||2739||2738.5|14
1734078100000|2024-12-13 08:21:40|||||||||70
1734078110000|2024-12-13 08:21:50|2739|2738|2738.5|2737.5|2739|2738|2738|2737.5|124
1734078120000|2024-12-13 08:22:00|2738||2738.5||2738.5||2738||0
1734078170000|2024-12-13 08:22:50|2739|2738|2739|2737.5|2739|2738|2739|2737.5|345
1734078180000|2024-12-13 08:23:00||2738||2737.5||2738||2737.5|0
1734078190000|2024-12-13 08:23:10||2738||2737.5||2738||2737.5|0
1734078200000|2024-12-13 08:23:20|2738.5|2738|2739|2737.5|2739|2738|2738.5|2737.5|0
1734078210000|2024-12-13 08:23:30|2738.5||2738.5||2739||2738.5||0
1734078220000|2024-12-13 08:23:40|2739|2738|2740|2739|2740|2739|2739|2737.5|52
1734078280000|2024-12-13 08:24:40|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|143
1734078290000|2024-12-13 08:24:50|2741||2741.5||2741.5||2741||0
1734078310000|2024-12-13 08:25:10|2742|2741|2742|2741|2742|2741|2742|2740.5|0
1734078320000|2024-12-13 08:25:20|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|0
1734078330000|2024-12-13 08:25:30|2742|2741|2742|2741|2742|2741|2742|2741|252
1734078340000|2024-12-13 08:25:40|2742.5|2741.5|2742.5|2742|2743|2742|2742|2741.5|210
1734078350000|2024-12-13 08:25:50|2742|2741.5|2742|2741.5|2742.5|2741.5|2742|2741.5|50
1734078360000|2024-12-13 08:26:00|2742.5|2741|2742|2740.5|2742.5|2741|2742|2740.5|202
1734078370000|2024-12-13 08:26:10|2742.5|2741|2742.5|2741.5|2742.5|2742|2742.5|2741|117
1734078380000|2024-12-13 08:26:20|2742|2741|2742|2741|2742|2741|2742|2741|0
1734078390000|2024-12-13 08:26:30|2742.5|2741.5|2743|2742|2743|2742.5|2742.5|2741.5|0
1734078410000|2024-12-13 08:26:50|2743.5|2741|2742|2741|2743.5|2741.5|2742|2741|467
1734078420000|2024-12-13 08:27:00|2742.5||2742.5||2742.5||2742.5||0
1734078430000|2024-12-13 08:27:10|2742|2741.5|2742|2741|2742|2741.5|2742|2741|40
1734078440000|2024-12-13 08:27:20|2742.5|2741.5|2743|2741.5|2743|2741.5|2742.5|2741.5|0
1734078450000|2024-12-13 08:27:30|2743.5|2742|2743.5|2742.5|2743.5|2742.5|2743|2741.5|66
1734078460000|2024-12-13 08:27:40|2744|2742|2743.5|2742.5|2744|2742.5|2743|2742|0
1734078470000|2024-12-13 08:27:50|2743|2742|2743|2742|2743|2742|2743|2742|0
1734078480000|2024-12-13 08:28:00|2741.5|2740.5|2741|2740.5|2741.5|2740.5|2741|2740.5|6
1734078490000|2024-12-13 08:28:10|2741.5|2741|2741.5|2740.5|2741.5|2741|2741.5|2740.5|46
1734078500000|2024-12-13 08:28:20|||||||||67
1734078530000|2024-12-13 08:28:50|2741||2741||2741||2741||25
1734078540000|2024-12-13 08:29:00|2740.5|2740|2739.5|2739|2740.5|2740|2739.5|2739|80
1734078550000|2024-12-13 08:29:10|2739|2738.5|2739|2738|2739|2739|2739|2738|16
1734078560000|2024-12-13 08:29:20|2737.5|2737|2737.5|2736.5|2737.5|2737|2737.5|2736.5|17
1734078570000|2024-12-13 08:29:30|||||||||300
1734078580000|2024-12-13 08:29:40|2737|2736|2736|2735|2737|2736|2735.5|2735|220
1734078590000|2024-12-13 08:29:50|2735.5|2734|2735|2734|2735.5|2734|2735|2734|70
1734078600000|2024-12-13 08:30:00|2735.5|2733.5|2736|2734.5|2736|2734.5|2735.5|2733.5|250
1734078610000|2024-12-13 08:30:10|2735.5|2735|2736|2734.5|2736|2735|2735.5|2734.5|0
1734078620000|2024-12-13 08:30:20|2737|2735|2737|2736|2737|2736|2737|2734.5|67
1734078630000|2024-12-13 08:30:30|2737.5|2736.5|2738|2736.5|2738|2737|2737.5|2736.5|71
1734078640000|2024-12-13 08:30:40|2737.5||2737.5||2738||2737.5||0
1734078650000|2024-12-13 08:30:50|2738|2737|2738.5|2737.5|2739|2737.5|2738|2737|166
1734078660000|2024-12-13 08:31:00|2739|2738|2739|2738|2739|2738|2739|2738|0
1734078680000|2024-12-13 08:31:20|2738.5|2737.5|2739|2738|2739|2738|2738.5|2737.5|0
1734078690000|2024-12-13 08:31:30|2738|2737.5|2738.5|2737|2738.5|2737.5|2738|2737|606
1734078700000|2024-12-13 08:31:40|2738|2737.5|2738.5|2737|2738.5|2737.5|2738|2737|0
1734078710000|2024-12-13 08:31:50|2738|2736.5|2739|2737.5|2739|2737.5|2738|2736.5|141
1734078720000|2024-12-13 08:32:00|2738.5|2737|2738|2737|2738.5|2737|2738|2737|0
1734078730000|2024-12-13 08:32:10|2738.5||2738.5||2738.5||2738.5||0
1734078740000|2024-12-13 08:32:20|2739|2737.5|2739|2737.5|2739|2737.5|2738.5|2737|40
1734078750000|2024-12-13 08:32:30|2738.5|2738|2738.5|2737.5|2738.5|2738|2738.5|2737.5|0
1734078760000|2024-12-13 08:32:40|2739|2737|2738.5|2737.5|2739|2737.5|2738.5|2737|0
1734078770000|2024-12-13 08:32:50|2739|2738|2739|2737.5|2739|2738|2739|2737.5|5
1734078780000|2024-12-13 08:33:00||2738||2738||2738||2738|27
1734078790000|2024-12-13 08:33:10|2739.5|2738.5|2738.5|2737.5|2739.5|2738.5|2738.5|2737.5|37
1734078800000|2024-12-13 08:33:20|2739|2737|2738.5|2737.5|2739|2737.5|2738.5|2737|0
1734078810000|2024-12-13 08:33:30||2737||2737.5||2737.5||2737|0
1734078820000|2024-12-13 08:33:40|2739|2737|2739|2738|2739|2738|2739|2737|131
1734078830000|2024-12-13 08:33:50|2738.5|2737.5|2738|2736.5|2739|2737.5|2738|2736.5|0
1734078840000|2024-12-13 08:34:00|2737.5|2736|2737.5|2736|2737.5|2736.5|2737.5|2736|0
1734078850000|2024-12-13 08:34:10|2737||2737||2737.5||2737||0
1734078860000|2024-12-13 08:34:20|2737.5||2737.5||2737.5||2737||0
1734078870000|2024-12-13 08:34:30|2737||2737||2737.5||2737||0
1734078900000|2024-12-13 08:35:00|2737.5||2737||2737.5||2737||0
1734078920000|2024-12-13 08:35:20|2737.5||2737.5||2737.5||2737.5||76
1734078930000|2024-12-13 08:35:30|2737||2737||2737||2737||0
1734078940000|2024-12-13 08:35:40|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735|49
1734078950000|2024-12-13 08:35:50|2737|2736|2736|2735|2737|2736|2736|2735|0
1734078970000|2024-12-13 08:36:10|2735.5|2734.5|2735|2733.5|2735.5|2734.5|2735|2733.5|249
1734078980000|2024-12-13 08:36:20||2734||2733.5||2734||2733.5|0
1734079000000|2024-12-13 08:36:40|2734.5|2733|2734.5|2733|2734.5|2733|2734.5|2733|0
1734079010000|2024-12-13 08:36:50|2734|2733.5|2736|2734.5|2736|2734.5|2734|2733|152
1734079020000|2024-12-13 08:37:00||2735||2734.5||2735||2734.5|0
1734079030000|2024-12-13 08:37:10|2735.5||2736||2736||2735.5||0
1734079050000|2024-12-13 08:37:30||2735||2734.5||2735||2734.5|0
1734079060000|2024-12-13 08:37:40|2735.5||2736||2736||2735.5||0
1734079070000|2024-12-13 08:37:50|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|768
1734079090000|2024-12-13 08:38:10|2737|2736|2737|2736|2737|2736|2737|2736|0
1734079110000|2024-12-13 08:38:30|2737.5||2737||2737.5||2737||0
1734079120000|2024-12-13 08:38:40|2737.5||2737||2737.5||2737||0
1734079140000|2024-12-13 08:39:00|2737.5||2737||2737.5||2737||0
1734079150000|2024-12-13 08:39:10|2737.5||2737||2737.5||2737||0
1734079170000|2024-12-13 08:39:30|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1734079190000|2024-12-13 08:39:50|2738|2737.5|2738|2737|2738.5|2737.5|2737.5|2737|148
1734079200000|2024-12-13 08:40:00|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|202
1734079210000|2024-12-13 08:40:10|2738|2737|2738|2737|2738|2737|2738|2737|270
1734079220000|2024-12-13 08:40:20|||||||||213
1734079240000|2024-12-13 08:40:40|2737.5||2737.5||2737.5||2737.5||0
1734079250000|2024-12-13 08:40:50|2738|2737.5|2738|2737|2738.5|2737.5|2738|2737|46
1734079260000|2024-12-13 08:41:00|2738.5||2738||2738.5||2738||0
1734079270000|2024-12-13 08:41:10|2737.5|2736.5|2737|2736|2737.5|2736.5|2737|2736|3
1734079280000|2024-12-13 08:41:20|2737.5||2737||2737.5||2737||0
1734079290000|2024-12-13 08:41:30|2736.5||2737||2737||2736.5||61
1734079300000|2024-12-13 08:41:40|2737.5||2737||2737.5||2736.5||18
1734079360000|2024-12-13 08:42:40|2736.5|2735.5|2735.5|2735|2736.5|2735.5|2735.5|2735|338
1734079370000|2024-12-13 08:42:50|2736|2735.5|2736.5|2735.5|2736.5|2735.5|2736|2735.5|0
1734079380000|2024-12-13 08:43:00|||||||||296
1734079390000|2024-12-13 08:43:10|2736|2735|2736|2735|2736|2735|2736|2735|0
1734079400000|2024-12-13 08:43:20|2735.5|2734.5|2735.5|2734.5|2735.5|2735|2735.5|2734.5|2
1734079420000|2024-12-13 08:43:40|2736|2735|2736|2735|2736|2735|2736|2734.5|250
1734079430000|2024-12-13 08:43:50|2736.5|2735.5|2735.5|2735|2736.5|2735.5|2735.5|2735|1
1734079440000|2024-12-13 08:44:00|2736||2735.5||2736||2735.5||613
1734079450000|2024-12-13 08:44:10|2736||2736||2736||2736||50
1734079490000|2024-12-13 08:44:50|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|96
1734079500000|2024-12-13 08:45:00|2735|2734|2734|2733.5|2735|2734.5|2734|2733.5|115
1734079520000|2024-12-13 08:45:20|2735|2734|2735.5|2734|2735.5|2734|2735|2734|0
1734079530000|2024-12-13 08:45:30|2735|2733.5|2735.5|2734.5|2735.5|2734.5|2735|2733.5|0
1734079540000|2024-12-13 08:45:40|2736|2735|2736.5|2735.5|2736.5|2735.5|2736|2734.5|0
1734079550000|2024-12-13 08:45:50|2737|2736.5|2737|2736|2737|2736.5|2737|2735.5|0
1734079560000|2024-12-13 08:46:00||2735.5||2735.5||2736||2735.5|0
1734079570000|2024-12-13 08:46:10|2737.5|2736|2737|2736|2737.5|2736|2737|2736|0
1734079580000|2024-12-13 08:46:20|2737.5||2737||2737.5||2737||20
1734079590000|2024-12-13 08:46:30|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|202
1734079610000|2024-12-13 08:46:50|2737||2736.5||2737||2736.5||0
1734079660000|2024-12-13 08:47:40|2737||2736.5||2737||2736.5||0
1734079670000|2024-12-13 08:47:50|2737|2736|2737|2736|2737|2736|2737|2736|0
1734079710000|2024-12-13 08:48:30|2737.5||2737||2737.5||2737||0
1734079720000|2024-12-13 08:48:40|2737.5|2736.5|2737|2736|2737.5|2736.5|2737|2736|101
1734079730000|2024-12-13 08:48:50|2736.5||2737||2737||2736.5||95
1734079770000|2024-12-13 08:49:30|2736.5|2735.5|2736|2735.5|2736.5|2736|2736|2735.5|242
1734079780000|2024-12-13 08:49:40|2736.5||2736.5||2736.5||2736.5||0
1734079790000|2024-12-13 08:49:50|2737|2736|2737|2736|2737|2736|2737|2736|0
1734079820000|2024-12-13 08:50:20|2736.5|2736.5|2737|2736|2737|2736.5|2736.5|2736|87
1734079830000|2024-12-13 08:50:30|||||||||25
1734079840000|2024-12-13 08:50:40|2736.5||2736.5||2736.5||2736.5||0
1734079850000|2024-12-13 08:50:50|2737||2737||2737||2737||67
1734079870000|2024-12-13 08:51:10|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|42
1734079890000|2024-12-13 08:51:30|2737||2737||2737||2737||0
1734079900000|2024-12-13 08:51:40|2737.5||2737.5||2737.5||2737.5||76
1734079910000|2024-12-13 08:51:50||2737||2737||2737||2737|0
1734079920000|2024-12-13 08:52:00|2737|2736.5|2736.5|2736|2737.5|2736.5|2736.5|2736|50
1734079930000|2024-12-13 08:52:10|2737||2737||2737||2737||50
1734079970000|2024-12-13 08:52:50||2736.5||2736.5||2736.5||2736.5|0
1734079980000|2024-12-13 08:53:00|2737.5||2737.5||2737.5||2737.5||0
1734080000000|2024-12-13 08:53:20|2738|2737|2738.5|2737.5|2738.5|2737.5|2738|2737|32
1734080030000|2024-12-13 08:53:50|2738|2737|2738.5|2737.5|2738.5|2737.5|2738|2737|426
1734080040000|2024-12-13 08:54:00|2738|2738|2738.5|2737.5|2738.5|2738|2738|2737.5|202
1734080050000|2024-12-13 08:54:10|2739|2738|2738.5|2738|2739|2738.5|2738.5|2738|50
1734080060000|2024-12-13 08:54:20|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|0
1734080070000|2024-12-13 08:54:30|2738.5||2738.5||2738.5||2738.5||62
1734080100000|2024-12-13 08:55:00|2738||2738.5||2738.5||2738||400
1734080110000|2024-12-13 08:55:10|||||||||5
1734080150000|2024-12-13 08:55:50|2738|2737|2738|2737|2738|2737|2738|2737|0
1734080160000|2024-12-13 08:56:00|2738.5|2737.5|2738|2737|2738.5|2737.5|2738|2737|0
1734080180000|2024-12-13 08:56:20|2737.5||2737.5||2737.5||2737.5||0
1734080190000|2024-12-13 08:56:30|2738||2738||2738||2738||0
1734080200000|2024-12-13 08:56:40|2737.5||2737.5||2737.5||2737.5||0
1734080210000|2024-12-13 08:56:50|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|80
1734080220000|2024-12-13 08:57:00|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|108
1734080230000|2024-12-13 08:57:10|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|131
1734080240000|2024-12-13 08:57:20||2734.5||2734.5||2735||2734.5|60
1734080310000|2024-12-13 08:58:30|2735|2734|2734.5|2734|2735|2734|2734.5|2734|0
1734080320000|2024-12-13 08:58:40|2734|2733|2733.5|2732.5|2734|2733|2733.5|2732.5|158
1734080360000|2024-12-13 08:59:20|2734.5|2733|2734.5|2733|2734.5|2733|2734.5|2733|29
1734080370000|2024-12-13 08:59:30||2733.5||2733.5||2733.5||2733.5|70
1734080380000|2024-12-13 08:59:40|2735|2734|2735|2734|2735|2734|2735|2734|0
1734080390000|2024-12-13 08:59:50||2733.5||2733.5||2733.5||2733.5|0
1734080400000|2024-12-13 09:00:00|2735.5|2734|2735|2734.5|2735.5|2734.5|2735|2734|0
1734080410000|2024-12-13 09:00:10|2734.5|2734|2734|2733|2734.5|2734|2734|2733|64
1734080420000|2024-12-13 09:00:20|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|150
1734080430000|2024-12-13 09:00:30|2735.5|2734|2735|2734|2735.5|2734|2735|2734|65
1734080460000|2024-12-13 09:01:00|2734.5|2733.5|2734|2733|2734.5|2733.5|2734|2733|38
1734080470000|2024-12-13 09:01:10|2733.5|2732.5|2732|2731.5|2733.5|2732.5|2732|2731.5|214
1734080480000|2024-12-13 09:01:20|2732.5||2732||2732.5||2732||158
1734080490000|2024-12-13 09:01:30|2732.5|2732|2732.5|2731.5|2732.5|2732|2732.5|2731.5|10
1734080530000|2024-12-13 09:02:10|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|38
1734080540000|2024-12-13 09:02:20|2733|2732|2733|2732|2733|2732|2733|2732|0
1734080580000|2024-12-13 09:03:00|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|0
1734080590000|2024-12-13 09:03:10|2733|2732|2733|2732|2733|2732|2733|2732|0
1734080600000|2024-12-13 09:03:20|||||||||50
1734080640000|2024-12-13 09:04:00|2732.5||2732.5||2732.5||2732.5||0
1734080650000|2024-12-13 09:04:10|2732|2731|2732|2731.5|2732.5|2731.5|2732|2731|50
1734080660000|2024-12-13 09:04:20|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|588
1734080670000|2024-12-13 09:04:30|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|51
1734080680000|2024-12-13 09:04:40|||||||||798
1734080690000|2024-12-13 09:04:50|2733|2732|2733|2732|2733|2732|2733|2731.5|0
1734080700000|2024-12-13 09:05:00||2732.5||2732||2732.5||2732|0
1734080710000|2024-12-13 09:05:10|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732|0
1734080720000|2024-12-13 09:05:20|2733|2732|2733|2732|2733|2732|2733|2732|0
1734080740000|2024-12-13 09:05:40|2734|2732.5|2733.5|2732.5|2734|2733|2733.5|2732.5|60
1734080750000|2024-12-13 09:05:50|2733||2733.5||2733.5||2733||0
1734080760000|2024-12-13 09:06:00|2734|2733|2734|2733|2734|2733|2734|2733|0
1734080770000|2024-12-13 09:06:10|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|35
1734080820000|2024-12-13 09:07:00|2734|2733|2734|2733|2734|2733|2734|2733|0
1734080860000|2024-12-13 09:07:40|2733.5|2732.5|2733|2732.5|2733.5|2732.5|2733|2732.5|5
1734080870000|2024-12-13 09:07:50|2732.5|2732|2733|2732|2733|2732|2732.5|2732|0
1734080880000|2024-12-13 09:08:00|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731|1
1734080890000|2024-12-13 09:08:10|2733|2732|2733|2732|2733|2732|2733|2731.5|0
1734080900000|2024-12-13 09:08:20||2732.5||2732.5||2732.5||2732|64
1734080910000|2024-12-13 09:08:30||2732||2732||2732||2732|0
1734080920000|2024-12-13 09:08:40|||||||||10
1734080930000|2024-12-13 09:08:50|||||||||100
1734080940000|2024-12-13 09:09:00|2731.5|2731|2732.5|2731.5|2732.5|2732|2731.5|2731|20
1734080960000|2024-12-13 09:09:20|||||||||18
1734080970000|2024-12-13 09:09:30||2732||2732||2732||2731.5|0
1734080990000|2024-12-13 09:09:50|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|17
1734081000000|2024-12-13 09:10:00|2732.5||2732.5||2732.5||2732.5||0
1734081010000|2024-12-13 09:10:10||2732||2731.5||2732||2731.5|0
1734081020000|2024-12-13 09:10:20|2733|2732.5|2733|2732|2733|2732.5|2733|2732|0
1734081030000|2024-12-13 09:10:30||2732.5||2732||2732.5||2732|0
1734081060000|2024-12-13 09:11:00||2732.5||2732||2732.5||2732|0
1734081080000|2024-12-13 09:11:20||2732.5||2732.5||2732.5||2732.5|0
1734081090000|2024-12-13 09:11:30|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|110
1734081110000|2024-12-13 09:11:50|2734|2733|2734|2733|2734|2733|2734|2733|30
1734081120000|2024-12-13 09:12:00|2734.5|2733.5|2734.5|2734|2734.5|2734|2734.5|2733.5|237
1734081130000|2024-12-13 09:12:10|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1734081150000|2024-12-13 09:12:30|||||||||130
1734081160000|2024-12-13 09:12:40|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|94
1734081170000|2024-12-13 09:12:50|2733|2732|2732.5|2732|2733|2732|2732.5|2732|60
1734081180000|2024-12-13 09:13:00|2733||2733||2733||2733||0
1734081230000|2024-12-13 09:13:50|2732.5|2731.5|2732|2731|2732.5|2731.5|2732|2731|0
1734081240000|2024-12-13 09:14:00|2732.5|2731.5|2732.5|2731.5|2732.5|2732|2732.5|2731.5|0
1734081260000|2024-12-13 09:14:20||2732||2732||2732||2732|0
1734081270000|2024-12-13 09:14:30|2733|2732.5|2732.5|2731.5|2733|2732.5|2732.5|2731.5|165
1734081280000|2024-12-13 09:14:40|2732|2731|2732|2731|2732|2731|2732|2731|0
1734081310000|2024-12-13 09:15:10||2731.5||2731.5||2731.5||2731.5|0
1734081320000|2024-12-13 09:15:20|2731.5|2731|2731.5|2731|2731.5|2731.5|2731.5|2731|0
1734081330000|2024-12-13 09:15:30||2730.5||2730.5||2730.5||2730.5|0
1734081360000|2024-12-13 09:16:00||2731||2730.5||2731||2730.5|23
1734081380000|2024-12-13 09:16:20|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|60
1734081390000|2024-12-13 09:16:30|2728.5|2728|2728|2727|2728.5|2728|2728|2727|57
1734081410000|2024-12-13 09:16:50|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|111
1734081460000|2024-12-13 09:17:40|2728|2727|2728|2727|2728|2727|2728|2727|0
1734081470000|2024-12-13 09:17:50|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|0
1734081500000|2024-12-13 09:18:20|2728|2727|2728|2727|2728|2727.5|2728|2727|0
1734081510000|2024-12-13 09:18:30||2727.5||2727.5||2727.5||2727.5|0
1734081520000|2024-12-13 09:18:40|2728.5||2728.5||2728.5||2728.5||135
1734081530000|2024-12-13 09:18:50||2728||2728||2728||2728|0
1734081540000|2024-12-13 09:19:00||2727.5||2728||2728||2727.5|14
1734081550000|2024-12-13 09:19:10|2729|2727.5|2729|2728|2729|2728|2729|2727.5|0
1734081560000|2024-12-13 09:19:20||2728.5||2728.5||2728.5||2728.5|0
1734081570000|2024-12-13 09:19:30|2729.5|2729|2730.5|2729.5|2730.5|2729.5|2729.5|2729|2
1734081600000|2024-12-13 09:20:00|2731|2730|2732|2731|2732|2731|2731|2730|0
1734081610000|2024-12-13 09:20:10|2734|2731.5|2734|2733|2734|2733.5|2734|2731.5|83
1734081630000|2024-12-13 09:20:30|2733.5||2734||2734||2733.5||69
1734081640000|2024-12-13 09:20:40|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733|0
1734081660000|2024-12-13 09:21:00|2734|2733|2734.5|2733.5|2734.5|2733.5|2734|2733|418
1734081690000|2024-12-13 09:21:30||2734||2733.5||2734||2733.5|0
1734081710000|2024-12-13 09:21:50|2735|2734|2734.5|2734|2735|2734|2734.5|2734|0
1734081720000|2024-12-13 09:22:00|2734|2733.5|2734.5|2733.5|2734.5|2734|2734|2733|285
1734081740000|2024-12-13 09:22:20|||||||||90
1734081750000|2024-12-13 09:22:30|2734|2733|2734|2733|2734|2733|2734|2733|0
1734081760000|2024-12-13 09:22:40|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|0
1734081770000|2024-12-13 09:22:50|2733|2732|2732|2731.5|2733|2732|2732|2731.5|113
1734081780000|2024-12-13 09:23:00|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|0
1734081810000|2024-12-13 09:23:30|2731|2730|2731|2730|2731|2730|2731|2730|15
1734081820000|2024-12-13 09:23:40|2730.5|2729.5|2731|2730|2731|2730|2730.5|2729.5|0
1734081830000|2024-12-13 09:23:50|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|0
1734081840000|2024-12-13 09:24:00|2731|2730|2731.5|2730.5|2731.5|2730.5|2731|2730|0
1734081850000|2024-12-13 09:24:10||2730||2730.5||2730.5||2730|0
1734081860000|2024-12-13 09:24:20|2732|2731|2732|2731|2732|2731|2732|2731|0
1734081870000|2024-12-13 09:24:30||2731.5||2731||2731.5||2731|0
1734081880000|2024-12-13 09:24:40|2731.5|2731.5|2731.5|2731|2731.5|2731.5|2731.5|2730.5|362
1734081890000|2024-12-13 09:24:50||2730.5||2731||2731||2730.5|0
1734081900000|2024-12-13 09:25:00|2732|2730.5|2732|2731|2732|2731|2732|2730.5|0
1734081930000|2024-12-13 09:25:30|2731.5|2730.5|2731.5|2731|2731.5|2731|2731.5|2730.5|39
1734081940000|2024-12-13 09:25:40||2730.5||2730.5||2730.5||2730.5|0
1734081960000|2024-12-13 09:26:00|2732|2731|2732|2731|2732|2731.5|2732|2731|83
1734081970000|2024-12-13 09:26:10||2731.5||2731||2731.5||2731|80
1734081980000|2024-12-13 09:26:20||2731.5||2731||2731.5||2731|0
1734081990000|2024-12-13 09:26:30||2731.5||2731.5||2731.5||2731|78
1734082000000|2024-12-13 09:26:40||2731||2731||2731.5||2731|0
1734082010000|2024-12-13 09:26:50|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|282
1734082020000|2024-12-13 09:27:00||2731||2731||2731||2730.5|10
1734082030000|2024-12-13 09:27:10||2730.5||2730.5||2730.5||2730.5|0
1734082040000|2024-12-13 09:27:20|2732|2731|2732|2731.5|2732|2731.5|2732|2731|0
1734082050000|2024-12-13 09:27:30||2731||2731||2731||2731|0
1734082060000|2024-12-13 09:27:40|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|5
1734082070000|2024-12-13 09:27:50|||||||||100
1734082080000|2024-12-13 09:28:00|2730||2730||2730||2730||121
1734082090000|2024-12-13 09:28:10|2729.5|2729|2729.5|2728.5|2729.5|2729|2729.5|2728.5|230
1734082100000|2024-12-13 09:28:20|2730|2729|2730.5|2729.5|2730.5|2729.5|2730|2729|181
1734082130000|2024-12-13 09:28:50||2730||2730||2730||2730|6
1734082140000|2024-12-13 09:29:00|2730|2729.5|2730|2729|2730|2729.5|2730|2729|108
1734082160000|2024-12-13 09:29:20|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|0
1734082170000|2024-12-13 09:29:30|2730|2729|2730|2729|2730|2729|2730|2729|0
1734082180000|2024-12-13 09:29:40|2729.5|2728.5|2729.5|2729|2729.5|2729|2729.5|2728.5|662
1734082190000|2024-12-13 09:29:50|2730|2728.5|2730|2729|2730|2729|2730|2728.5|0
1734082200000|2024-12-13 09:30:00|2729.5|2728.5|2727.5|2727|2729.5|2728.5|2727.5|2726.5|254
1734082210000|2024-12-13 09:30:10|2728|2726.5|2727.5|2726.5|2728|2727|2727.5|2726.5|16
1734082220000|2024-12-13 09:30:20|2727|2726|2727|2726|2727|2726|2727|2726|0
1734082230000|2024-12-13 09:30:30|2726.5|2725.5|2726.5|2725.5|2726.5|2726|2726.5|2725.5|0
1734082240000|2024-12-13 09:30:40|2726|2725|2726|2725|2726|2725|2726|2725|6
1734082250000|2024-12-13 09:30:50|2725.5||2725.5||2725.5||2725.5||0
1734082260000|2024-12-13 09:31:00|2724|2723.5|2724|2723.5|2724|2723.5|2723.5|2722.5|229
1734082280000|2024-12-13 09:31:20|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|65
1734082300000|2024-12-13 09:31:40||2724||2723.5||2724||2723.5|0
1734082320000|2024-12-13 09:32:00||2724||2724||2724||2724|5
1734082350000|2024-12-13 09:32:30|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1734082370000|2024-12-13 09:32:50|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|4
1734082380000|2024-12-13 09:33:00|||||||||9
1734082390000|2024-12-13 09:33:10|2723.5|2723|2723.5|2722.5|2723.5|2723|2723.5|2722.5|164
1734082400000|2024-12-13 09:33:20||2722||2722||2722||2722|0
1734082410000|2024-12-13 09:33:30|2723|2721.5|2723|2722|2723|2722.5|2722.5|2721.5|0
1734082440000|2024-12-13 09:34:00|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1734082460000|2024-12-13 09:34:20|2722||2722||2722||2722||100
1734082480000|2024-12-13 09:34:40|2722.5||2722.5||2722.5||2722.5||77
1734082490000|2024-12-13 09:34:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1734082500000|2024-12-13 09:35:00|||||||||89
1734082510000|2024-12-13 09:35:10|||||||||13
1734082530000|2024-12-13 09:35:30||2722||2722||2722||2722|196
1734082540000|2024-12-13 09:35:40||2722.5||2722.5||2722.5||2722.5|0
1734082560000|2024-12-13 09:36:00|2723.5|2723|2723.5|2722.5|2723.5|2723|2723.5|2722.5|21
1734082570000|2024-12-13 09:36:10|||||||||148
1734082580000|2024-12-13 09:36:20|2723|2723|2723|2722|2723|2723|2723|2722|4
1734082590000|2024-12-13 09:36:30|2723.5|2723|2723.5|2722.5|2723.5|2723|2723.5|2722.5|90
1734082600000|2024-12-13 09:36:40|2723||2723||2723||2723||0
1734082610000|2024-12-13 09:36:50|2723.5||2723.5||2723.5||2723||0
1734082620000|2024-12-13 09:37:00|2723||2723.5||2723.5||2723||84
1734082630000|2024-12-13 09:37:10|2723|2722|2722.5|2722|2723|2722|2722.5|2722|0
1734082660000|2024-12-13 09:37:40|2723||2723||2723||2723||6
1734082670000|2024-12-13 09:37:50|||||||||100
1734082680000|2024-12-13 09:38:00|2723.5|2723|2724|2723|2724|2723|2723.5|2723|156
1734082690000|2024-12-13 09:38:10||2723.5||2723||2723.5||2723|0
1734082710000|2024-12-13 09:38:30|2723.5||2723.5||2723.5||2723.5||0
1734082720000|2024-12-13 09:38:40|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|202
1734082730000|2024-12-13 09:38:50||2722||2722||2722||2722|0
1734082740000|2024-12-13 09:39:00|2722.5|2722.5|2722.5|2722|2722.5|2722.5|2722.5|2722|0
1734082750000|2024-12-13 09:39:10|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|254
1734082760000|2024-12-13 09:39:20||2721||2721||2721||2721|33
1734082780000|2024-12-13 09:39:40|2721.5||2721.5||2721.5||2721.5||0
1734082790000|2024-12-13 09:39:50|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|0
1734082800000|2024-12-13 09:40:00|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|14
1734082810000|2024-12-13 09:40:10|2722|2720.5|2721.5|2720.5|2722|2720.5|2721.5|2720.5|190
1734082820000|2024-12-13 09:40:20|2721|2720|2720.5|2720|2721|2720|2720.5|2720|0
1734082830000|2024-12-13 09:40:30|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|44
1734082840000|2024-12-13 09:40:40|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|0
1734082850000|2024-12-13 09:40:50|2721|2720|2721|2720|2721|2720|2721|2720|0
1734082860000|2024-12-13 09:41:00|2720.5|2719.5|2721|2720.5|2721|2720.5|2720.5|2719.5|88
1734082870000|2024-12-13 09:41:10|2720|2719.5|2720|2719|2720|2719.5|2720|2719|162
1734082880000|2024-12-13 09:41:20|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718|228
1734082890000|2024-12-13 09:41:30||2719||2718.5||2719||2718.5|73
1734082900000|2024-12-13 09:41:40|2720|2719|2720|2719|2720|2719|2720|2719|127
1734082910000|2024-12-13 09:41:50|2721|2719.5|2721|2720|2721.5|2721|2720.5|2719.5|311
1734082920000|2024-12-13 09:42:00|2721.5|2720.5|2722|2721|2722|2721.5|2721.5|2720.5|158
1734082940000|2024-12-13 09:42:20|2721.5||2721.5||2721.5||2721.5||70
1734082950000|2024-12-13 09:42:30|2721|2720|2721|2720|2721|2720|2721|2720|2
1734082980000|2024-12-13 09:43:00|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720|192
1734082990000|2024-12-13 09:43:10||2721||2720.5||2721||2720.5|0
1734083000000|2024-12-13 09:43:20||2721||2720.5||2721||2720.5|0
1734083010000|2024-12-13 09:43:30|2722|2721|2722|2721.5|2722|2721.5|2722|2721|2
1734083020000|2024-12-13 09:43:40|2722.5|2721|2722|2721.5|2722.5|2722|2722|2721|386
1734083050000|2024-12-13 09:44:10|2720.5|2720|2720.5|2719.5|2720.5|2720|2720.5|2719.5|25
1734083060000|2024-12-13 09:44:20|2721|2720|2721|2720.5|2721|2720.5|2721|2719.5|0
1734083070000|2024-12-13 09:44:30||2720||2720||2720.5||2720|0
1734083080000|2024-12-13 09:44:40||2720.5||2720||2720.5||2720|0
1734083090000|2024-12-13 09:44:50|2720.5||2720.5||2720.5||2720.5||0
1734083100000|2024-12-13 09:45:00|2720|2719|2720|2719|2720|2719|2720|2719|0
1734083110000|2024-12-13 09:45:10||2719.5||2719||2719.5||2719|0
1734083120000|2024-12-13 09:45:20||2719.5||2719||2719.5||2719|0
1734083130000|2024-12-13 09:45:30||2719.5||2719||2719.5||2719|6
1734083150000|2024-12-13 09:45:50||2719.5||2719||2719.5||2719|0
1734083160000|2024-12-13 09:46:00|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|81
1734083190000|2024-12-13 09:46:30|2719|2719|2719.5|2719|2719.5|2719|2719|2719|789
1734083200000|2024-12-13 09:46:40|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|26
1734083220000|2024-12-13 09:47:00|||||||||5
1734083230000|2024-12-13 09:47:10|2719|2719|2719.5|2718.5|2719.5|2719|2719|2718.5|0
1734083260000|2024-12-13 09:47:40|2720|2719|2720|2719|2720|2719|2720|2719|110
1734083300000|2024-12-13 09:48:20|2719.5|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|0
1734083310000|2024-12-13 09:48:30|||||||||200
1734083320000|2024-12-13 09:48:40|||||||||15
1734083350000|2024-12-13 09:49:10|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|0
1734083360000|2024-12-13 09:49:20|2719||2719||2719||2719||0
1734083380000|2024-12-13 09:49:40|2718.5||2718.5||2718.5||2718.5||0
1734083390000|2024-12-13 09:49:50|2718|2717.5|2717|2716.5|2718|2717.5|2717|2716.5|30
1734083400000|2024-12-13 09:50:00|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2716.5|0
1734083410000|2024-12-13 09:50:10|2718|2716.5|2718|2717|2718|2717|2718|2716.5|1
1734083420000|2024-12-13 09:50:20||2717.5||2717||2717.5||2717|0
1734083440000|2024-12-13 09:50:40||2717.5||2717.5||2717.5||2717|0
1734083450000|2024-12-13 09:50:50||2717||2717||2717||2717|50
1734083460000|2024-12-13 09:51:00||2717.5||2717||2717.5||2717|0
1734083470000|2024-12-13 09:51:10||2717.5||2717.5||2717.5||2717|386
1734083480000|2024-12-13 09:51:20||2717||2717||2717||2717|0
1734083490000|2024-12-13 09:51:30|2718.5|2717.5|2719.5|2719|2719.5|2719|2718.5|2717|99
1734083530000|2024-12-13 09:52:10|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|0
1734083540000|2024-12-13 09:52:20||2719||2719||2719.5||2719|0
1734083570000|2024-12-13 09:52:50|2720.5|2719.5|2721|2720.5|2721|2720.5|2720.5|2719.5|66
1734083580000|2024-12-13 09:53:00|2721.5|2720|2721.5|2721|2721.5|2721|2721.5|2720|250
1734083590000|2024-12-13 09:53:10|2721|2720.5|2721|2720|2721|2720.5|2721|2720|235
1734083600000|2024-12-13 09:53:20||2720.5||2720||2720.5||2720|0
1734083610000|2024-12-13 09:53:30|||||||||285
1734083670000|2024-12-13 09:54:30||2720.5||2720.5||2720.5||2720.5|0
1734083720000|2024-12-13 09:55:20|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|127
1734083730000|2024-12-13 09:55:30||2721||2721||2721||2721|0
1734083740000|2024-12-13 09:55:40|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|0
1734083760000|2024-12-13 09:56:00|2721|2720|2721|2720|2721|2720|2720.5|2720|74
1734083810000|2024-12-13 09:56:50||2720.5||2720||2720.5||2720|100
1734083820000|2024-12-13 09:57:00|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1734083830000|2024-12-13 09:57:10|2720|2718.5|2719|2718.5|2720|2718.5|2719|2718.5|0
1734083860000|2024-12-13 09:57:40|2719.5||2719.5||2719.5||2719.5||0
1734083880000|2024-12-13 09:58:00|2720|2719|2720|2719|2720|2719|2720|2719|6
1734083900000|2024-12-13 09:58:20|2719.5|2718.5|2719.5|2718.5|2719.5|2719|2719.5|2718.5|334
1734083910000|2024-12-13 09:58:30||2719||2719||2719||2719|0
1734083920000|2024-12-13 09:58:40||2718.5||2719||2719||2718.5|5
1734083930000|2024-12-13 09:58:50||2718.5||2718.5||2718.5||2718.5|0
1734083940000|2024-12-13 09:59:00||2719||2718.5||2719||2718.5|0
1734083960000|2024-12-13 09:59:20|2720|2719|2720|2719|2720|2719|2720|2719|45
1734083970000|2024-12-13 09:59:30||2719.5||2719||2719.5||2719|0
1734083990000|2024-12-13 09:59:50||2719.5||2719.5||2719.5||2719.5|0
1734084000000|2024-12-13 10:00:00|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1734084010000|2024-12-13 10:00:10|2721||2721||2721||2721||202
1734084020000|2024-12-13 10:00:20|2721.5|2720.5|2722|2721.5|2722|2721.5|2721.5|2720.5|126
1734084030000|2024-12-13 10:00:30|2722.5||2722.5||2722.5||2722.5||0
1734084040000|2024-12-13 10:00:40||2722||2722||2722||2722|182
1734084090000|2024-12-13 10:01:30|2722|2721|2722|2721|2722|2721.5|2722|2720.5|261
1734084100000|2024-12-13 10:01:40|2722.5|2721.5|2722.5|2721|2722.5|2721.5|2722.5|2721|0
1734084110000|2024-12-13 10:01:50||2721.5||2721.5||2721.5||2721.5|0
1734084140000|2024-12-13 10:02:20|2721.5|2721|2719.5|2718.5|2721.5|2721|2719.5|2718.5|69
1734084160000|2024-12-13 10:02:40|||||||||50
1734084180000|2024-12-13 10:03:00|2720|2719|2720|2719|2720|2719|2720|2719|0
1734084200000|2024-12-13 10:03:20||2718.5||2718.5||2718.5||2718.5|0
1734084210000|2024-12-13 10:03:30||2719||2718.5||2719||2718.5|0
1734084220000|2024-12-13 10:03:40||2719||2718.5||2719||2718.5|0
1734084230000|2024-12-13 10:03:50||2719||2719||2719||2718.5|0
1734084240000|2024-12-13 10:04:00|2719.5|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|0
1734084290000|2024-12-13 10:04:50|2718.5|2718|2719|2718|2719|2718|2718.5|2718|119
1734084300000|2024-12-13 10:05:00|2719.5|2718.5|2719.5|2718.5|2719.5|2719|2719.5|2718.5|42
1734084330000|2024-12-13 10:05:30||2719||2718.5||2719||2718.5|71
1734084340000|2024-12-13 10:05:40|||||||||59
1734084350000|2024-12-13 10:05:50||2719||2719||2719||2719|71
1734084360000|2024-12-13 10:06:00||2718.5||2718.5||2718.5||2718.5|0
1734084380000|2024-12-13 10:06:20|2719|2718|2719|2718.5|2719|2718.5|2719|2718|0
1734084390000|2024-12-13 10:06:30||2718||2718.5||2718.5||2718|0
1734084410000|2024-12-13 10:06:50|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|40
1734084420000|2024-12-13 10:07:00|2720||2720||2720||2720||32
1734084430000|2024-12-13 10:07:10||2719.5||2719.5||2719.5||2719.5|0
1734084480000|2024-12-13 10:08:00|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|43
1734084510000|2024-12-13 10:08:30||2718.5||2718.5||2718.5||2718.5|13
1734084520000|2024-12-13 10:08:40|2719||2719.5||2719.5||2719||0
1734084530000|2024-12-13 10:08:50|2719||2719.5||2719.5||2719||0
1734084540000|2024-12-13 10:09:00|||||||||5
1734084560000|2024-12-13 10:09:20|2719|2718|2719|2718|2719|2718|2719|2718|0
1734084570000|2024-12-13 10:09:30|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|62
1734084580000|2024-12-13 10:09:40|2719|2718|2719.5|2718.5|2719.5|2719|2719|2718|1
1734084590000|2024-12-13 10:09:50|||||||||772
1734084600000|2024-12-13 10:10:00|2719|2718|2719|2718|2719|2718|2719|2718|5
1734084610000|2024-12-13 10:10:10|||||||||1000
1734084620000|2024-12-13 10:10:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1734084630000|2024-12-13 10:10:30|2718|2715|2716|2715|2718|2715|2716|2715|48
1734084640000|2024-12-13 10:10:40|2716.5|2715.5|2716.5|2715|2716.5|2715.5|2716.5|2715|4
1734084650000|2024-12-13 10:10:50|2716||2716||2716||2716||0
1734084670000|2024-12-13 10:11:10|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1734084680000|2024-12-13 10:11:20|2716||2716||2716||2716||853
1734084720000|2024-12-13 10:12:00|||||||||4
1734084730000|2024-12-13 10:12:10|2716.5|2716|2717|2716|2717.5|2716.5|2716.5|2716|114
1734084750000|2024-12-13 10:12:30|2717.5|2716.5|2717|2716.5|2717.5|2716.5|2717|2716.5|0
1734084760000|2024-12-13 10:12:40|2718|2717|2718|2717.5|2718|2717.5|2718|2717|0
1734084810000|2024-12-13 10:13:30|2718.5||2718.5||2718.5||2718.5||0
1734084820000|2024-12-13 10:13:40||2718||2718||2718||2718|0
1734084840000|2024-12-13 10:14:00|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|0
1734084860000|2024-12-13 10:14:20|2719.5|2719|2720|2719|2720|2719|2719.5|2719|0
1734084870000|2024-12-13 10:14:30|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|41
1734084880000|2024-12-13 10:14:40|2720|2719|2720.5|2720|2720.5|2720|2720|2719|125
1734084890000|2024-12-13 10:14:50|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|233
1734084900000|2024-12-13 10:15:00|2720.5|2719|2719.5|2718.5|2720.5|2719|2719.5|2718.5|31
1734084910000|2024-12-13 10:15:10|2720|2719|2719|2717.5|2720|2719|2717.5|2716.5|551
1734084920000|2024-12-13 10:15:20|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|0
1734084930000|2024-12-13 10:15:30|2718|2717|2717.5|2716.5|2718.5|2717|2717.5|2716.5|0
1734084940000|2024-12-13 10:15:40|2718|2717|2718|2717|2718|2717|2717.5|2717|0
1734084950000|2024-12-13 10:15:50|2718.5|2716.5|2718.5|2717.5|2718.5|2717.5|2718|2716.5|51
1734084960000|2024-12-13 10:16:00|2719||2718.5||2719||2718.5||0
1734084970000|2024-12-13 10:16:10|2719||2718.5||2719||2718.5||25
1734085010000|2024-12-13 10:16:50|2718|2716.5|2718|2716.5|2718|2716.5|2718|2716.5|240
1734085020000|2024-12-13 10:17:00||2717||2716.5||2717||2716.5|0
1734085030000|2024-12-13 10:17:10|2717.5||2718||2718||2717.5||0
1734085040000|2024-12-13 10:17:20|2717.5||2717.5||2717.5||2717.5||0
1734085060000|2024-12-13 10:17:40|2718|2717|2718|2717|2718|2717|2718|2717|45
1734085100000|2024-12-13 10:18:20|2717.5|2716.5|2718|2716.5|2718|2716.5|2717.5|2716.5|11
1734085110000|2024-12-13 10:18:30|2718.5|2717|2718.5|2717.5|2718.5|2717.5|2718.5|2717|0
1734085140000|2024-12-13 10:19:00|2718||2718||2718||2718||0
1734085150000|2024-12-13 10:19:10|||||||||200
1734085160000|2024-12-13 10:19:20||2717||2717||2717||2717|0
1734085170000|2024-12-13 10:19:30|2717.5||2718||2718||2717.5||0
1734085200000|2024-12-13 10:20:00|2717.5||2717.5||2717.5||2717.5||201
1734085220000|2024-12-13 10:20:20||2716.5||2716.5||2716.5||2716.5|0
1734085230000|2024-12-13 10:20:30|2717|2715.5|2717|2715.5|2717|2715.5|2717|2715.5|10
1734085240000|2024-12-13 10:20:40|2716.5||2716.5||2716.5||2716.5||0
1734085250000|2024-12-13 10:20:50|2717|2716.5|2717|2716|2717|2716.5|2717|2716|52
1734085260000|2024-12-13 10:21:00|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1734085270000|2024-12-13 10:21:10|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|307
1734085280000|2024-12-13 10:21:20|2716||2716||2716||2716||0
1734085290000|2024-12-13 10:21:30|2715.5||2715.5||2715.5||2715.5||111
1734085300000|2024-12-13 10:21:40|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|212
1734085320000|2024-12-13 10:22:00|2716|2715|2716|2715|2716|2715|2716|2715|120
1734085340000|2024-12-13 10:22:20|||||||||70
1734085350000|2024-12-13 10:22:30|2715.5|2715.5|2715.5|2715|2715.5|2715.5|2715.5|2715|0
1734085360000|2024-12-13 10:22:40||2714.5||2714.5||2714.5||2714.5|36
1734085380000|2024-12-13 10:23:00|||||||||4
1734085390000|2024-12-13 10:23:10|2715|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|61
1734085440000|2024-12-13 10:24:00|||||||||138
1734085470000|2024-12-13 10:24:30|2715|2714|2715|2714|2715|2714|2715|2714|0
1734085490000|2024-12-13 10:24:50|2715.5|2714.5|2715.5|2714|2715.5|2714.5|2715.5|2714|0
1734085500000|2024-12-13 10:25:00||2714.5||2714.5||2714.5||2714.5|0
1734085510000|2024-12-13 10:25:10|2715|2714|2715|2714|2715|2714|2715|2714|0
1734085520000|2024-12-13 10:25:20|2714.5|2713|2712.5|2711|2715|2713|2712.5|2711|202
1734085530000|2024-12-13 10:25:30|2714|2711.5|2715|2714|2715|2714|2714|2711.5|0
1734085540000|2024-12-13 10:25:40|2714.5|2714.5|2716|2714.5|2716|2715|2714.5|2714.5|0
1734085550000|2024-12-13 10:25:50||2715||2715||2715||2715|0
1734085560000|2024-12-13 10:26:00|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|76
1734085570000|2024-12-13 10:26:10|2717||2717||2717||2717||0
1734085580000|2024-12-13 10:26:20||2716||2716||2716||2715.5|0
1734085590000|2024-12-13 10:26:30|2718|2716.5|2718|2716.5|2718|2716.5|2718|2716|63
1734085600000|2024-12-13 10:26:40|2717.5||2718||2718||2717.5||0
1734085610000|2024-12-13 10:26:50|2718.5|2717|2718|2716.5|2718.5|2717|2717.5|2716.5|50
1734085620000|2024-12-13 10:27:00|2718.5|2717|2718.5|2717|2718.5|2717|2718|2717|0
1734085630000|2024-12-13 10:27:10|2718||2718||2718||2718||7
1734085640000|2024-12-13 10:27:20|2718.5|2717.5|2718|2717|2718.5|2717.5|2718|2717|10
1734085650000|2024-12-13 10:27:30|2717|2716.5|2716.5|2715.5|2717|2716.5|2716.5|2715.5|4
1734085670000|2024-12-13 10:27:50|2717|2716|2717|2716|2717|2716|2717|2716|37
1734085690000|2024-12-13 10:28:10|||||||||5
1734085710000|2024-12-13 10:28:30|2716.5|2715.5|2717|2716|2717|2716|2716.5|2715.5|0
1734085770000|2024-12-13 10:29:30|2716|2715|2716|2715|2716|2715|2716|2715|0
1734085790000|2024-12-13 10:29:50||2714.5||2715||2715||2714.5|6
1734085800000|2024-12-13 10:30:00|||||||||150
1734085810000|2024-12-13 10:30:10||2714.5||2714.5||2714.5||2714.5|0
1734085820000|2024-12-13 10:30:20|2715.5||2715||2715.5||2715||0
1734085850000|2024-12-13 10:30:50|2715.5||2715.5||2715.5||2715.5||30
1734085900000|2024-12-13 10:31:40|2715||2715.5||2715.5||2715||0
1734085910000|2024-12-13 10:31:50||2715||2715||2715||2715|0
1734085920000|2024-12-13 10:32:00||2714.5||2714.5||2714.5||2714.5|0
1734085950000|2024-12-13 10:32:30|2714.5|2714|2714.5|2713.5|2714.5|2714|2714|2713|0
1734085980000|2024-12-13 10:33:00||2714||2714||2714||2714|0
1734085990000|2024-12-13 10:33:10|2715||2715||2715||2715||10
1734086000000|2024-12-13 10:33:20|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1734086020000|2024-12-13 10:33:40||2714||2714||2714||2714|0
1734086050000|2024-12-13 10:34:10|2715|2714.5|2715.5|2714|2715.5|2714.5|2715|2714|0
1734086060000|2024-12-13 10:34:20||2714.5||2714.5||2714.5||2714.5|0
1734086070000|2024-12-13 10:34:30|2715|2714|2715|2714|2715|2714|2715|2714|0
1734086090000|2024-12-13 10:34:50|||||||||40
1734086110000|2024-12-13 10:35:10||2714.5||2714||2714.5||2714|0
1734086120000|2024-12-13 10:35:20|2714.5||2715||2715||2714.5||31
1734086150000|2024-12-13 10:35:50|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713|100
1734086160000|2024-12-13 10:36:00||2713||2713||2713||2713|0
1734086170000|2024-12-13 10:36:10|2714||2714||2714||2714||0
1734086180000|2024-12-13 10:36:20|||||||||278
1734086200000|2024-12-13 10:36:40|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|120
1734086210000|2024-12-13 10:36:50|2715|2714|2715|2714|2715|2714|2715|2714|274
1734086220000|2024-12-13 10:37:00|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1734086280000|2024-12-13 10:38:00|2716.5|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|59
1734086310000|2024-12-13 10:38:30|2716|2715|2716|2715|2716|2715|2716|2715|20
1734086320000|2024-12-13 10:38:40|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715|0
1734086330000|2024-12-13 10:38:50||2716||2715.5||2716||2715.5|126
1734086360000|2024-12-13 10:39:20||2716||2715.5||2716||2715.5|0
1734086390000|2024-12-13 10:39:50||2716||2715.5||2716||2715.5|0
1734086400000|2024-12-13 10:40:00||2716||2715.5||2716||2715.5|0
1734086420000|2024-12-13 10:40:20|2717|2716|2717|2716|2717|2716.5|2717|2716|5
1734086440000|2024-12-13 10:40:40||2716.5||2716||2716.5||2716|0
1734086450000|2024-12-13 10:40:50|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|146
1734086480000|2024-12-13 10:41:20||2717||2716.5||2717||2716.5|20
1734086500000|2024-12-13 10:41:40|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|230
1734086510000|2024-12-13 10:41:50||2717||2717||2717||2717|230
1734086520000|2024-12-13 10:42:00||2717.5||2717.5||2717.5||2717.5|0
1734086530000|2024-12-13 10:42:10||2717||2717||2717.5||2717|0
1734086620000|2024-12-13 10:43:40|2718.5|2717.5|2717.5|2716.5|2718.5|2717.5|2717|2716.5|223
1734086640000|2024-12-13 10:44:00|2721|2717|2721|2720.5|2721|2720.5|2720.5|2717|439
1734086650000|2024-12-13 10:44:10|2721.5|2720|2720.5|2720|2721.5|2720.5|2720.5|2720|212
1734086660000|2024-12-13 10:44:20|2721|2720.5|2721|2720|2721|2720.5|2721|2720|0
1734086680000|2024-12-13 10:44:40|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721.5|2720.5|83
1734086710000|2024-12-13 10:45:10||2721||2720.5||2721||2720.5|0
1734086720000|2024-12-13 10:45:20||2721||2721||2721||2721|0
1734086750000|2024-12-13 10:45:50|2722||2722||2722||2722||0
1734086760000|2024-12-13 10:46:00|2721.5||2722||2722||2721.5||50
1734086790000|2024-12-13 10:46:30|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|165
1734086800000|2024-12-13 10:46:40|2722|2721|2722.5|2721.5|2722.5|2721.5|2722|2721|173
1734086810000|2024-12-13 10:46:50||2722||2722||2722||2722|0
1734086860000|2024-12-13 10:47:40|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1734086900000|2024-12-13 10:48:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|113
1734086920000|2024-12-13 10:48:40|2723||2723||2723||2723||0
1734086930000|2024-12-13 10:48:50|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|121
1734086940000|2024-12-13 10:49:00|2724|2723|2724|2723|2724|2723.5|2724|2723|104
1734086950000|2024-12-13 10:49:10||2723.5||2723.5||2723.5||2723.5|0
1734086960000|2024-12-13 10:49:20|||||||||1
1734087010000|2024-12-13 10:50:10|2724.5|2724|2725|2724|2725|2724|2724.5|2724|202
1734087020000|2024-12-13 10:50:20|2723.5|2724.5|2723.5|2722.5|2723.5|2724.5|2723.5|2722.5|0
1734087030000|2024-12-13 10:50:30|2724|2723|2724|2723|2724|2723|2724|2723|0
1734087040000|2024-12-13 10:50:40|2723.5||2724||2724||2723.5||0
1734087070000|2024-12-13 10:51:10||2723.5||2723||2723.5||2723|0
1734087080000|2024-12-13 10:51:20||2723.5||2723||2723.5||2723|1
1734087090000|2024-12-13 10:51:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1734087110000|2024-12-13 10:51:50|2724|2723|2724|2723|2724|2723|2724|2723|0
1734087120000|2024-12-13 10:52:00|2723.5||2723.5||2723.5||2723.5||0
1734087130000|2024-12-13 10:52:10||2722.5||2723||2723||2722.5|68
1734087140000|2024-12-13 10:52:20|2723|2722|2723|2722|2723|2722|2723|2722|171
1734087160000|2024-12-13 10:52:40|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|5
1734087180000|2024-12-13 10:53:00|2722.5||2722.5||2722.5||2722.5||0
1734087190000|2024-12-13 10:53:10|2723|2722.5|2723|2722|2723|2722.5|2723|2722|69
1734087230000|2024-12-13 10:53:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|278
1734087240000|2024-12-13 10:54:00|2724|2722.5|2723.5|2722.5|2724|2722.5|2723.5|2722.5|0
1734087260000|2024-12-13 10:54:20|2723||2723||2723||2723||0
1734087270000|2024-12-13 10:54:30|||||||||18
1734087300000|2024-12-13 10:55:00|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|64
1734087320000|2024-12-13 10:55:20|2723||2723||2723||2723||0
1734087330000|2024-12-13 10:55:30||2722.5||2722.5||2722.5||2722.5|0
1734087350000|2024-12-13 10:55:50|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|258
1734087360000|2024-12-13 10:56:00|2723||2723||2723||2723||63
1734087420000|2024-12-13 10:57:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|504
1734087440000|2024-12-13 10:57:20||2723||2722.5||2723||2722.5|0
1734087460000|2024-12-13 10:57:40|2723||2723||2723||2723||0
1734087470000|2024-12-13 10:57:50|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|188
1734087530000|2024-12-13 10:58:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1734087540000|2024-12-13 10:59:00|2722|2722|2722.5|2721.5|2722.5|2722|2722|2721.5|66
1734087550000|2024-12-13 10:59:10|2723|2722|2723|2722|2723|2722|2723|2722|0
1734087560000|2024-12-13 10:59:20|2721.5|2721.5|2721|2720.5|2721.5|2721.5|2721|2720.5|144
1734087590000|2024-12-13 10:59:50|2721.5||2721.5||2721.5||2721.5||138
1734087600000|2024-12-13 11:00:00|2722|2721.5|2722|2721|2722|2721.5|2721|2720.5|94
1734087610000|2024-12-13 11:00:10|2722.5|2721.5|2722.5|2722|2722.5|2722|2722.5|2721.5|31
1734087620000|2024-12-13 11:00:20||2721.5||2721.5||2722||2721.5|20
1734087630000|2024-12-13 11:00:30|2722||2722||2722||2722||0
1734087660000|2024-12-13 11:01:00|2721.5|2721|2722|2721|2722|2721|2721.5|2721|0
1734087690000|2024-12-13 11:01:30||2721.5||2721.5||2721.5||2721|46
1734087700000|2024-12-13 11:01:40|2722.5||2722.5||2722.5||2722.5||22
1734087710000|2024-12-13 11:01:50|2723|2722|2723|2722.5|2723|2722.5|2723|2722|52
1734087760000|2024-12-13 11:02:40|||||||||120
1734087770000|2024-12-13 11:02:50|||||||||2
1734087780000|2024-12-13 11:03:00|2723.5||2723.5||2723.5||2723.5||118
1734087790000|2024-12-13 11:03:10||2723||2722.5||2723||2722.5|0
1734087810000|2024-12-13 11:03:30|2723||2723.5||2723.5||2723||212
1734087860000|2024-12-13 11:04:20|2724.5|2723|2724.5|2723.5|2724.5|2723.5|2724.5|2723|6
1734087870000|2024-12-13 11:04:30|2724||2724.5||2724.5||2724||100
1734087880000|2024-12-13 11:04:40|2724||2724||2724||2724||0
1734087890000|2024-12-13 11:04:50|||||||||75
1734087950000|2024-12-13 11:05:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1734087980000|2024-12-13 11:06:20|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|21
1734088000000|2024-12-13 11:06:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|288
1734088040000|2024-12-13 11:07:20|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|10
1734088050000|2024-12-13 11:07:30||2724.5||2724.5||2724.5||2724.5|0
1734088060000|2024-12-13 11:07:40||2725||2724.5||2725||2724.5|0
1734088070000|2024-12-13 11:07:50|2725|2724|2724.5|2724|2725|2724|2724.5|2724|207
1734088080000|2024-12-13 11:08:00|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1734088090000|2024-12-13 11:08:10|||||||||61
1734088120000|2024-12-13 11:08:40|||||||||157
1734088200000|2024-12-13 11:10:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|90
1734088220000|2024-12-13 11:10:20|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|62
1734088230000|2024-12-13 11:10:30|||||||||35
1734088260000|2024-12-13 11:11:00|||||||||26
1734088290000|2024-12-13 11:11:30|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|230
1734088310000|2024-12-13 11:11:50|2725||2725||2725||2725||0
1734088320000|2024-12-13 11:12:00||2724.5||2724.5||2724.5||2724.5|0
1734088380000|2024-12-13 11:13:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|46
1734088390000|2024-12-13 11:13:10|2726|2725.5|2725.5|2725|2726|2725.5|2725.5|2725|82
1734088400000|2024-12-13 11:13:20|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|323
1734088430000|2024-12-13 11:13:50|2726|2725|2726|2725|2726|2725|2726|2724.5|6
1734088460000|2024-12-13 11:14:20|2725.5||2725.5||2725.5||2725.5||6
1734088500000|2024-12-13 11:15:00|||||||||6
1734088530000|2024-12-13 11:15:30|2726||2725.5||2726||2725.5||4
1734088540000|2024-12-13 11:15:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|261
1734088560000|2024-12-13 11:16:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|72
1734088580000|2024-12-13 11:16:20|||||||||50
1734088590000|2024-12-13 11:16:30|2725|2724.5|2724.5|2724|2725|2724.5|2724.5|2724|77
1734088600000|2024-12-13 11:16:40|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1734088610000|2024-12-13 11:16:50|2723|2722.5|2722.5|2721.5|2723|2722.5|2722|2721.5|280
1734088660000|2024-12-13 11:17:40|2722||2722||2722||2722||2
1734088670000|2024-12-13 11:17:50|2721.5|2721|2722|2721.5|2722|2721.5|2721.5|2721|111
1734088680000|2024-12-13 11:18:00||2721||2721||2721||2721|0
1734088710000|2024-12-13 11:18:30||2721.5||2721.5||2721.5||2721.5|0
1734088720000|2024-12-13 11:18:40|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|2
1734088740000|2024-12-13 11:19:00|2722|2722|2722.5|2722|2722.5|2722|2722|2722|0
1734088760000|2024-12-13 11:19:20|2722|2721|2722|2721|2722|2721|2722|2721|0
1734088770000|2024-12-13 11:19:30||2721.5||2721.5||2721.5||2721.5|0
1734088780000|2024-12-13 11:19:40||2721||2721||2721||2721|250
1734088790000|2024-12-13 11:19:50|||||||||15
1734088860000|2024-12-13 11:21:00||2721.5||2721||2721.5||2721|49
1734088900000|2024-12-13 11:21:40|||||||||150
1734088910000|2024-12-13 11:21:50|2721.5||2722||2722||2721.5||0
1734088920000|2024-12-13 11:22:00||2721.5||2721.5||2721.5||2721.5|0
1734088930000|2024-12-13 11:22:10||2721||2721||2721.5||2721|0
1734088940000|2024-12-13 11:22:20|2721.5|2721.5|2722|2721.5|2722|2721.5|2721.5|2721.5|404
1734088960000|2024-12-13 11:22:40|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|40
1734088990000|2024-12-13 11:23:10|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|0
1734089020000|2024-12-13 11:23:40||2720||2720||2720||2720|0
1734089040000|2024-12-13 11:24:00||2720.5||2720||2720.5||2720|0
1734089050000|2024-12-13 11:24:10|2721.5|2720.5|2720.5|2720|2721.5|2720.5|2720.5|2720|50
1734089070000|2024-12-13 11:24:30||2719.5||2719.5||2719.5||2719.5|229
1734089080000|2024-12-13 11:24:40|2721|2720|2721|2720|2721|2720|2721|2720|293
1734089090000|2024-12-13 11:24:50|||||||||193
1734089120000|2024-12-13 11:25:20|2720.5||2721||2721||2720.5||0
1734089180000|2024-12-13 11:26:20||2720.5||2720||2720.5||2720|0
1734089200000|2024-12-13 11:26:40||2720.5||2720.5||2720.5||2720.5|476
1734089230000|2024-12-13 11:27:10|2720.5|2720|2721|2720|2721|2720|2720.5|2720|600
1734089260000|2024-12-13 11:27:40|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1734089300000|2024-12-13 11:28:20||2720||2719.5||2720||2719.5|0
1734089320000|2024-12-13 11:28:40|2720||2720.5||2720.5||2720||50
1734089370000|2024-12-13 11:29:30|||||||||150
1734089380000|2024-12-13 11:29:40||2720||2719.5||2720||2719.5|164
1734089390000|2024-12-13 11:29:50|2720||2720.5||2720.5||2720||73
1734089410000|2024-12-13 11:30:10|2720||2720||2720||2720||62
1734089420000|2024-12-13 11:30:20|2720.5|2720|2720.5|2719.5|2720.5|2720|2720.5|2719.5|278
1734089460000|2024-12-13 11:31:00||2720||2720||2720||2720|0
1734089480000|2024-12-13 11:31:20||2719.5||2719.5||2719.5||2719.5|0
1734089500000|2024-12-13 11:31:40||2720||2720||2720||2720|0
1734089510000|2024-12-13 11:31:50|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|299
1734089570000|2024-12-13 11:32:50|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|45
1734089600000|2024-12-13 11:33:20|2722|2721.5|2722|2721|2722|2721.5|2722|2721|70
1734089630000|2024-12-13 11:33:50||2721.5||2721||2721.5||2721|20
1734089700000|2024-12-13 11:35:00||2721.5||2721.5||2721.5||2721.5|0
1734089710000|2024-12-13 11:35:10||2721||2721||2721||2721|0
1734089720000|2024-12-13 11:35:20||2721.5||2721||2721.5||2721|0
1734089780000|2024-12-13 11:36:20|2721|2720.5|2722|2721.5|2722|2721.5|2721|2720.5|226
1734089790000|2024-12-13 11:36:30||2721||2721||2721||2721|170
1734089800000|2024-12-13 11:36:40||2721.5||2721.5||2721.5||2721.5|0
1734089820000|2024-12-13 11:37:00|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|0
1734089850000|2024-12-13 11:37:30|||||||||44
1734089880000|2024-12-13 11:38:00|||||||||137
1734089940000|2024-12-13 11:39:00|2723||2723||2723||2723||65
1734089960000|2024-12-13 11:39:20|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|67
1734089970000|2024-12-13 11:39:30|||||||||1
1734089980000|2024-12-13 11:39:40||2722||2722||2722||2722|0
1734089990000|2024-12-13 11:39:50|||||||||20
1734090000000|2024-12-13 11:40:00|2722|2721|2722|2721|2722|2721|2722|2721|39
1734090010000|2024-12-13 11:40:10|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1734090020000|2024-12-13 11:40:20|2721||2721||2721||2721||0
1734090030000|2024-12-13 11:40:30|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1734090080000|2024-12-13 11:41:20|2720||2720||2720||2720||0
1734090090000|2024-12-13 11:41:30|2721.5|2720.5|2723|2722|2723|2722|2720.5|2719.5|288
1734090100000|2024-12-13 11:41:40||2722.5||2722||2722.5||2722|92
1734090120000|2024-12-13 11:42:00|2724|2722.5|2724.5|2723.5|2724.5|2723.5|2724|2722.5|0
1734090130000|2024-12-13 11:42:10|2724|2723|2724|2723.5|2724.5|2723.5|2724|2723|65
1734090140000|2024-12-13 11:42:20|2724.5|2724|2724.5|2723.5|2724.5|2724|2724|2723.5|250
1734090150000|2024-12-13 11:42:30|2725.5|2725|2726|2725|2726|2725|2725.5|2725|0
1734090160000|2024-12-13 11:42:40||2725.5||2725.5||2725.5||2725.5|0
1734090170000|2024-12-13 11:42:50|2727|2726|2727|2726|2727|2726|2727|2726|110
1734090200000|2024-12-13 11:43:20|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|35
1734090210000|2024-12-13 11:43:30|2727|2726|2727.5|2726.5|2727.5|2726.5|2726.5|2726|279
1734090230000|2024-12-13 11:43:50||2727||2727||2727||2727|0
1734090240000|2024-12-13 11:44:00|2728.5|2728|2728.5|2727.5|2729|2728|2728.5|2727.5|250
1734090280000|2024-12-13 11:44:40|2728|2727|2728.5|2727.5|2728.5|2727.5|2728|2727|321
1734090330000|2024-12-13 11:45:30|2728|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|472
1734090340000|2024-12-13 11:45:40|2728||2728.5||2728.5||2728||0
1734090350000|2024-12-13 11:45:50|2729|2728|2729|2728|2729|2728.5|2728.5|2727.5|774
1734090360000|2024-12-13 11:46:00|2730|2728.5|2732|2730.5|2732|2731.5|2729.5|2728.5|212
1734090370000|2024-12-13 11:46:10|2731.5|2731|2731.5|2730.5|2731.5|2731|2731.5|2730.5|169
1734090380000|2024-12-13 11:46:20|2731|2729.5|2732|2731|2732|2731|2730|2729.5|250
1734090420000|2024-12-13 11:47:00|2731.5|2730.5|2730|2729|2731.5|2730.5|2730|2729|326
1734090430000|2024-12-13 11:47:10|2731.5|2730.5|2732|2731.5|2732|2731.5|2731.5|2730.5|193
1734090450000|2024-12-13 11:47:30|2732.5|2732|2732.5|2731.5|2732.5|2732|2732.5|2731.5|126
1734090460000|2024-12-13 11:47:40||2732||2731.5||2732||2731.5|69
1734090470000|2024-12-13 11:47:50|2732|2731|2731|2729.5|2732|2731|2731|2729.5|420
1734090480000|2024-12-13 11:48:00|2730.5|2728.5|2729.5|2728.5|2730.5|2728.5|2729.5|2728.5|253
1734090510000|2024-12-13 11:48:30|2731|2730|2731|2730|2731|2730.5|2731|2730|210
1734090520000|2024-12-13 11:48:40|2730.5|2730.5|2730.5|2729|2730.5|2730.5|2730.5|2729|0
1734090530000|2024-12-13 11:48:50|2730|2730|2731|2730|2731.5|2730|2730|2730|250
1734090540000|2024-12-13 11:49:00|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|0
1734090560000|2024-12-13 11:49:20|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|40
1734090570000|2024-12-13 11:49:30||2732||2732||2732||2732|0
1734090580000|2024-12-13 11:49:40||2731.5||2731.5||2731.5||2731.5|125
1734090640000|2024-12-13 11:50:40|2733|2732|2733|2732|2733|2732|2733|2732|90
1734090660000|2024-12-13 11:51:00|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|0
1734090670000|2024-12-13 11:51:10|2733.5|2733|2734.5|2733.5|2734.5|2733.5|2733.5|2733|385
1734090680000|2024-12-13 11:51:20|2733|2731.5|2736|2735|2736|2735|2733|2731.5|318
1734090690000|2024-12-13 11:51:30|2736.5|2736|2737.5|2736.5|2737.5|2736.5|2736.5|2736|412
1734090720000|2024-12-13 11:52:00|2738|2737|2737.5|2736.5|2738|2737|2737.5|2736.5|193
1734090730000|2024-12-13 11:52:10|2736.5|2735|2736|2734.5|2736.5|2735|2734.5|2733|632
1734090740000|2024-12-13 11:52:20|2735.5|2735|2735|2733.5|2735.5|2735|2734.5|2733.5|140
1734090750000|2024-12-13 11:52:30|2732.5|2732|2731|2729.5|2732.5|2732|2731|2729.5|445
1734090760000|2024-12-13 11:52:40|2729.5|2728.5|2730|2729|2730|2729|2729.5|2728.5|455
1734090780000|2024-12-13 11:53:00|2729.5|2728.5|2729|2727.5|2730.5|2729|2728.5|2727.5|464
1734090790000|2024-12-13 11:53:10|2728.5|2727|2728.5|2727|2728.5|2727.5|2728.5|2727|0
1734090800000|2024-12-13 11:53:20|2728|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|63
1734090820000|2024-12-13 11:53:40|2729||2729||2729||2729||0
1734090830000|2024-12-13 11:53:50|2728.5|2727|2728|2727|2728.5|2727|2728|2727|0
1734090840000|2024-12-13 11:54:00|2726.5|2725|2726.5|2724.5|2726.5|2725.5|2726|2724.5|360
1734090850000|2024-12-13 11:54:10|2725.5|2725|2724.5|2723|2726|2725|2724.5|2723|204
1734090860000|2024-12-13 11:54:20|2724|2722.5|2723|2722|2724|2722.5|2723|2721.5|367
1734090870000|2024-12-13 11:54:30|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|50
1734090880000|2024-12-13 11:54:40|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|213
1734090910000|2024-12-13 11:55:10|2722.5|2721|2723.5|2722.5|2723.5|2722.5|2722.5|2721|407
1734090920000|2024-12-13 11:55:20||2722||2722.5||2722.5||2722|0
1734090940000|2024-12-13 11:55:40|2724|2723|2724|2723|2724|2723|2724|2723|178
1734090950000|2024-12-13 11:55:50|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2723|2722.5|0
1734090960000|2024-12-13 11:56:00|2723.5||2723.5||2723.5||2723.5||86
1734091000000|2024-12-13 11:56:40|2723|2722|2723.5|2722|2723.5|2722|2723|2722|60
1734091020000|2024-12-13 11:57:00|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|117
1734091030000|2024-12-13 11:57:10|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|213
1734091040000|2024-12-13 11:57:20|2722||2722||2722||2722||0
1734091050000|2024-12-13 11:57:30|2721.5|2721|2717|2716|2721.5|2721|2717|2716|603
1734091070000|2024-12-13 11:57:50|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|46
1734091080000|2024-12-13 11:58:00|2719.5|2718.5|2719.5|2719|2719.5|2719|2719.5|2718.5|130
1734091090000|2024-12-13 11:58:10|2720.5|2719.5|2720.5|2720|2720.5|2720|2720.5|2719.5|65
1734091110000|2024-12-13 11:58:30|2721.5||2721.5||2721.5||2721.5||139
1734091130000|2024-12-13 11:58:50||2720.5||2721||2721||2720.5|0
1734091150000|2024-12-13 11:59:10|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1734091160000|2024-12-13 11:59:20||2719.5||2719.5||2719.5||2719.5|0
1734091170000|2024-12-13 11:59:30|2721|2720|2721.5|2720|2721.5|2720|2721|2720|0
1734091180000|2024-12-13 11:59:40|2722|2720.5|2722|2721|2722|2721|2722|2720.5|750
1734091190000|2024-12-13 11:59:50||2721.5||2721.5||2721.5||2721.5|0
1734091200000|2024-12-13 12:00:00||2721||2721||2721||2721|0
1734091210000|2024-12-13 12:00:10|2723|2721.5|2723|2722.5|2723|2722.5|2723|2721.5|0
1734091220000|2024-12-13 12:00:20||2722||2722||2722||2722|0
1734091240000|2024-12-13 12:00:40||2722.5||2722||2722.5||2722|0
1734091300000|2024-12-13 12:01:40|2725|2723.5|2725|2723.5|2725|2723.5|2725|2723.5|202
1734091310000|2024-12-13 12:01:50|2725.5|2724|2725.5|2724|2725.5|2724|2725.5|2724|0
1734091320000|2024-12-13 12:02:00||2724.5||2724.5||2724.5||2724.5|0
1734091330000|2024-12-13 12:02:10||2725||2724.5||2725||2724.5|122
1734091360000|2024-12-13 12:02:40|2726||2725.5||2726||2725.5||0
1734091370000|2024-12-13 12:02:50|||||||||1000
1734091380000|2024-12-13 12:03:00|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|202
1734091400000|2024-12-13 12:03:20|2725||2725||2725||2725||0
1734091410000|2024-12-13 12:03:30|2725.5|2724|2725.5|2724.5|2725.5|2724.5|2725.5|2724|400
1734091430000|2024-12-13 12:03:50|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1734091450000|2024-12-13 12:04:10|2725|2724|2725|2723.5|2725|2724|2724.5|2723.5|50
1734091470000|2024-12-13 12:04:30|2724.5||2724.5||2724.5||2724.5||0
1734091520000|2024-12-13 12:05:20|2725|2724|2724.5|2724|2725|2724.5|2724.5|2724|240
1734091530000|2024-12-13 12:05:30|2725|2724.5|2725|2724|2725.5|2724.5|2725|2724|0
1734091540000|2024-12-13 12:05:40|2726|2724.5|2725.5|2725|2726|2725|2725.5|2724.5|0
1734091550000|2024-12-13 12:05:50||2724.5||2724.5||2724.5||2724.5|0
1734091560000|2024-12-13 12:06:00|||||||||100
1734091570000|2024-12-13 12:06:10|2726|2725|2725.5|2724.5|2726|2725|2725.5|2724.5|0
1734091580000|2024-12-13 12:06:20|2726||2725.5||2726||2725.5||0
1734091590000|2024-12-13 12:06:30|||||||||56
1734091620000|2024-12-13 12:07:00||2725||2725||2725||2725|0
1734091630000|2024-12-13 12:07:10||2724.5||2724.5||2724.5||2724.5|0
1734091640000|2024-12-13 12:07:20|2725||2725||2725||2725||0
1734091680000|2024-12-13 12:08:00|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|0
1734091700000|2024-12-13 12:08:20|2725.5|2725|2725.5|2725|2726.5|2725.5|2725.5|2725|370
1734091710000|2024-12-13 12:08:30|2726||2726||2726||2726||0
1734091720000|2024-12-13 12:08:40|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1734091730000|2024-12-13 12:08:50|2726||2726||2726||2726||0
1734091760000|2024-12-13 12:09:20|2725.5||2725||2725.5||2725||0
1734091800000|2024-12-13 12:10:00|2725.5||2725.5||2725.5||2725.5||0
1734091870000|2024-12-13 12:11:10|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|5
1734091880000|2024-12-13 12:11:20|2726|2725|2725.5|2724.5|2726|2725|2725.5|2724.5|556
1734091890000|2024-12-13 12:11:30|||||||||6
1734091980000|2024-12-13 12:13:00|2725|2725|2725.5|2725|2725.5|2725|2725|2725|202
1734092060000|2024-12-13 12:14:20|2725|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|202
1734092070000|2024-12-13 12:14:30|2726|2725|2726|2725.5|2726|2725.5|2726|2725|0
1734092080000|2024-12-13 12:14:40||2725||2725||2725||2725|0
1734092130000|2024-12-13 12:15:30||2725.5||2725.5||2725.5||2725.5|0
1734092230000|2024-12-13 12:17:10|2726.5||2726.5||2726.5||2726.5||172
1734092240000|2024-12-13 12:17:20|2726||2726||2726||2726||0
1734092420000|2024-12-13 12:20:20|||||||||19
1734092470000|2024-12-13 12:21:10|2726.5||2726.5||2726.5||2726.5||25
1734092500000|2024-12-13 12:21:40|2726||2726||2726||2726||0
1734092520000|2024-12-13 12:22:00|||||||||271
1734092580000|2024-12-13 12:23:00|2726.5||2726.5||2726.5||2726.5||16
1734092590000|2024-12-13 12:23:10|||||||||100
1734092630000|2024-12-13 12:23:50||2726||2725.5||2726||2725.5|0
1734092640000|2024-12-13 12:24:00|2726||2726.5||2726.5||2726||0
1734092660000|2024-12-13 12:24:20|2726||2726.5||2726.5||2726||0
1734092670000|2024-12-13 12:24:30||2726||2726||2726||2726|0
1734092680000|2024-12-13 12:24:40|2726|2725|2726|2725|2726|2725|2726|2725|76
1734092700000|2024-12-13 12:25:00|2726.5||2726.5||2726.5||2726.5||0
1734092710000|2024-12-13 12:25:10|2726||2726||2726||2726||0
1734092740000|2024-12-13 12:25:40|2726.5||2726||2726.5||2726||0
1734092750000|2024-12-13 12:25:50|2726.5|2725.5|2726.5|2725.5|2726.5|2726|2726.5|2725.5|0
1734092770000|2024-12-13 12:26:10|2726|2725|2726|2725|2726|2725|2726|2725|0
1734092780000|2024-12-13 12:26:20|2725.5||2725.5||2725.5||2725.5||0
1734092790000|2024-12-13 12:26:30|2726||2726||2726||2726||55
1734092830000|2024-12-13 12:27:10|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|175
1734092900000|2024-12-13 12:28:20|2725|2724|2724.5|2724|2725|2724|2724.5|2724|0
1734092910000|2024-12-13 12:28:30|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|311
1734092950000|2024-12-13 12:29:10|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|17
1734093010000|2024-12-13 12:30:10||2724.5||2724.5||2724.5||2724.5|0
1734093030000|2024-12-13 12:30:30|2726||2726||2726||2726||0
1734093040000|2024-12-13 12:30:40|2725.5||2725.5||2725.5||2725.5||0
1734093070000|2024-12-13 12:31:10|2726||2725.5||2726||2725.5||0
1734093110000|2024-12-13 12:31:50|2726|2725|2726|2725|2726|2725|2726|2725|225
1734093120000|2024-12-13 12:32:00|||||||||10
1734093150000|2024-12-13 12:32:30||2725.5||2725.5||2725.5||2725.5|65
1734093170000|2024-12-13 12:32:50|2726.5||2726.5||2726.5||2726.5||0
1734093190000|2024-12-13 12:33:10||2726||2726||2726||2726|0
1734093200000|2024-12-13 12:33:20|2726|2725.5|2726|2725|2726|2725.5|2726|2725|79
1734093220000|2024-12-13 12:33:40|2726.5||2726||2726.5||2726||0
1734093260000|2024-12-13 12:34:20|2725.5||2726||2726||2725.5||100
1734093290000|2024-12-13 12:34:50|2724.5|2724|2724.5|2723.5|2725|2724|2724.5|2723.5|122
1734093300000|2024-12-13 12:35:00|2724||2724||2724||2724||59
1734093310000|2024-12-13 12:35:10|2724.5||2724.5||2724.5||2724.5||0
1734093320000|2024-12-13 12:35:20|2724||2724||2724||2724||0
1734093350000|2024-12-13 12:35:50|||||||||129
1734093360000|2024-12-13 12:36:00|2723|2723|2723|2722.5|2723|2723|2723|2722.5|72
1734093370000|2024-12-13 12:36:10|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1734093390000|2024-12-13 12:36:30|2722||2722||2722||2722||0
1734093400000|2024-12-13 12:36:40|2722.5||2722.5||2722.5||2722.5||50
1734093470000|2024-12-13 12:37:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|117
1734093490000|2024-12-13 12:38:10|2723.5||2723.5||2723.5||2723.5||50
1734093510000|2024-12-13 12:38:30||2723||2722.5||2723||2722.5|0
1734093530000|2024-12-13 12:38:50|2724|2723|2724|2723|2724|2723|2724|2723|215
1734093580000|2024-12-13 12:39:40|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|4
1734093610000|2024-12-13 12:40:10|2724||2724||2724||2724||0
1734093620000|2024-12-13 12:40:20||2723||2723.5||2723.5||2723|0
1734093630000|2024-12-13 12:40:30|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|0
1734093640000|2024-12-13 12:40:40|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|0
1734093670000|2024-12-13 12:41:10|2725|2725.5|2725.5|2724.5|2726|2725.5|2725|2724.5|368
1734093690000|2024-12-13 12:41:30|2725|2724|2725|2724|2725|2724|2725|2724|0
1734093700000|2024-12-13 12:41:40|2725.5|2725|2726|2725|2726|2725|2725.5|2725|202
1734093730000|2024-12-13 12:42:10||2725.5||2725.5||2725.5||2725.5|0
1734093740000|2024-12-13 12:42:20||2725||2725||2725||2725|0
1734093770000|2024-12-13 12:42:50|2725.5||2726||2726||2725.5||0
1734093810000|2024-12-13 12:43:30|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|270
1734093850000|2024-12-13 12:44:10|2727|2726|2727|2726|2727|2726|2727|2726|38
1734093890000|2024-12-13 12:44:50|2726.5|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|0
1734093900000|2024-12-13 12:45:00|2726.5||2726.5||2726.5||2726.5||0
1734093950000|2024-12-13 12:45:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1734094030000|2024-12-13 12:47:10|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|230
1734094070000|2024-12-13 12:47:50|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|404
1734094100000|2024-12-13 12:48:20|2726.5|2725.5|2727|2725.5|2727|2725.5|2726.5|2725.5|0
1734094120000|2024-12-13 12:48:40|2726.5|2724|2725|2724|2726.5|2724|2725|2724|0
1734094130000|2024-12-13 12:48:50|2724.5|2723.5|2725|2724|2725|2724|2724|2723.5|285
1734094140000|2024-12-13 12:49:00|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1734094150000|2024-12-13 12:49:10|2727|2726|2727|2725.5|2727|2726|2727|2725.5|260
1734094190000|2024-12-13 12:49:50||2726||2726||2726||2726|0
1734094200000|2024-12-13 12:50:00|2727.5|2726.5|2727|2726|2727.5|2726.5|2727|2726|281
1734094210000|2024-12-13 12:50:10|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|0
1734094230000|2024-12-13 12:50:30||2727||2727||2727||2727|0
1734094350000|2024-12-13 12:52:30|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|50
1734094360000|2024-12-13 12:52:40|||||||||45
1734094370000|2024-12-13 12:52:50|2728.5||2728||2728.5||2728||0
1734094380000|2024-12-13 12:53:00|2728.5||2728.5||2728.5||2728.5||0
1734094470000|2024-12-13 12:54:30|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|0
1734094490000|2024-12-13 12:54:50|2728|2727|2728|2727|2728|2727|2728|2727|0
1734094510000|2024-12-13 12:55:10||2726.5||2726.5||2726.5||2726.5|0
1734094520000|2024-12-13 12:55:20|2727.5||2727||2727.5||2727||0
1734094530000|2024-12-13 12:55:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|30
1734094540000|2024-12-13 12:55:40|2728||2728||2728||2728||68
1734094550000|2024-12-13 12:55:50|2727.5|2727.5|2727.5|2726.5|2727.5|2727.5|2727.5|2726.5|0
1734094560000|2024-12-13 12:56:00|2728||2728||2728||2728||0
1734094570000|2024-12-13 12:56:10||2727||2727||2727||2727|0
1734094600000|2024-12-13 12:56:40||2726.5||2726.5||2726.5||2726.5|0
1734094620000|2024-12-13 12:57:00|2727.5|2727|2728|2727|2728|2727|2727.5|2727|0
1734094630000|2024-12-13 12:57:10|||||||||25
1734094700000|2024-12-13 12:58:20|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|136
1734094720000|2024-12-13 12:58:40|2727||2727||2727||2727||3
1734094740000|2024-12-13 12:59:00|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|55
1734094750000|2024-12-13 12:59:10|||||||||4
1734094760000|2024-12-13 12:59:20|||||||||311
1734094780000|2024-12-13 12:59:40|2728||2728||2728||2728||0
1734094790000|2024-12-13 12:59:50|2727.5||2728||2728||2727.5||75
1734094800000|2024-12-13 13:00:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|271
1734094820000|2024-12-13 13:00:20|2728|2727|2728.5|2727|2728.5|2727|2728|2727|0
1734094830000|2024-12-13 13:00:30||2727.5||2728||2728||2727.5|0
1734094840000|2024-12-13 13:00:40|2729||2729||2729||2729||0
1734094860000|2024-12-13 13:01:00|2728.5||2728.5||2728.5||2728.5||0
1734094880000|2024-12-13 13:01:20|2729|2728.5|2729.5|2729|2729.5|2729|2729|2728.5|0
1734094920000|2024-12-13 13:02:00|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|169
1734094940000|2024-12-13 13:02:20|2729.5||2729.5||2729.5||2729.5||72
1734095050000|2024-12-13 13:04:10|2730|2729|2730|2729|2730|2729|2730|2729|750
1734095110000|2024-12-13 13:05:10|2729|2728.5|2729|2728|2729|2728.5|2728.5|2728|70
1734095130000|2024-12-13 13:05:30||2728.5||2728.5||2728.5||2728.5|61
1734095140000|2024-12-13 13:05:40|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|39
1734095220000|2024-12-13 13:07:00|2728|2727.5|2728|2727|2728|2727.5|2728|2727|71
1734095240000|2024-12-13 13:07:20|2727.5||2727.5||2727.5||2727.5||0
1734095250000|2024-12-13 13:07:30||2726.5||2726.5||2726.5||2726.5|0
1734095270000|2024-12-13 13:07:50||2727||2727||2727||2727|0
1734095280000|2024-12-13 13:08:00||2726.5||2726.5||2727||2726.5|0
1734095300000|2024-12-13 13:08:20|2727|2727|2727|2726|2727|2727|2727|2726|0
1734095310000|2024-12-13 13:08:30|2726.5|2726.5|2727|2726|2727|2726.5|2726.5|2726|0
1734095350000|2024-12-13 13:09:10|2726.5||2726.5||2726.5||2726.5||0
1734095360000|2024-12-13 13:09:20|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|0
1734095370000|2024-12-13 13:09:30|2726.5||2726.5||2726.5||2726.5||0
1734095380000|2024-12-13 13:09:40|2726||2726||2726||2726||0
1734095390000|2024-12-13 13:09:50|2726.5|2725|2726|2725|2726.5|2725|2726|2725|0
1734095460000|2024-12-13 13:11:00|||||||||25
1734095470000|2024-12-13 13:11:10|||||||||233
1734095490000|2024-12-13 13:11:30|2724|2723.5|2724|2723|2724|2723.5|2724|2723|156
1734095500000|2024-12-13 13:11:40||2723.5||2723||2723.5||2723|0
1734095580000|2024-12-13 13:13:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1734095620000|2024-12-13 13:13:40|2724|2723|2724|2723|2724|2723|2724|2723|27
1734095700000|2024-12-13 13:15:00|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1734095830000|2024-12-13 13:17:10|||||||||33
1734095870000|2024-12-13 13:17:50|2724|2723|2724|2723.5|2724|2723.5|2724|2723|217
1734095880000|2024-12-13 13:18:00|2724.5||2724.5||2724.5||2724.5||0
1734095890000|2024-12-13 13:18:10|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|444
1734095920000|2024-12-13 13:18:40|2725|2724|2725|2724|2725|2724|2725|2724|80
1734095930000|2024-12-13 13:18:50|2725.5||2725.5||2725.5||2725.5||0
1734095940000|2024-12-13 13:19:00|2725||2725.5||2725.5||2725||0
1734095960000|2024-12-13 13:19:20|2725||2725||2725||2725||0
1734095970000|2024-12-13 13:19:30|2724.5|2724.5|2724.5|2724|2724.5|2724.5|2724.5|2724|200
1734095980000|2024-12-13 13:19:40|2725||2725||2725||2725||0
1734096060000|2024-12-13 13:21:00|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|79
1734096070000|2024-12-13 13:21:10|2725|2725|2725|2724|2725|2725|2725|2724|0
1734096080000|2024-12-13 13:21:20|2724.5||2724.5||2724.5||2724.5||0
1734096090000|2024-12-13 13:21:30|2725||2725||2725||2725||0
1734096120000|2024-12-13 13:22:00|2724.5||2724.5||2724.5||2724.5||0
1734096160000|2024-12-13 13:22:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|226
1734096170000|2024-12-13 13:22:50|||||||||5
1734096180000|2024-12-13 13:23:00||2724||2724||2724||2724|0
1734096230000|2024-12-13 13:23:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1734096270000|2024-12-13 13:24:30|2725|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|630
1734096310000|2024-12-13 13:25:10|||||||||720
1734096320000|2024-12-13 13:25:20|2726|2725|2726|2725|2726|2725|2726|2725|0
1734096340000|2024-12-13 13:25:40||2725.5||2725||2725.5||2725|0
1734096370000|2024-12-13 13:26:10|||||||||33
1734096380000|2024-12-13 13:26:20|2726.5|2725.5|2726.5|2726|2726.5|2726|2726.5|2725.5|61
1734096390000|2024-12-13 13:26:30|2726|2725|2726|2725|2726|2725|2726|2725|1
1734096430000|2024-12-13 13:27:10|2725.5||2725.5||2725.5||2725.5||0
1734096440000|2024-12-13 13:27:20|2725|2724|2725|2724|2725|2724|2725|2724|82
1734096460000|2024-12-13 13:27:40|||||||||25
1734096490000|2024-12-13 13:28:10|2724.5||2725||2725||2724.5||0
1734096520000|2024-12-13 13:28:40||2724.5||2724.5||2724.5||2724.5|0
1734096530000|2024-12-13 13:28:50|2725.5|2724|2725|2724|2725.5|2724|2725|2724|0
1734096560000|2024-12-13 13:29:20|2724.5||2724.5||2725||2724.5||0
1734096570000|2024-12-13 13:29:30|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|99
1734096590000|2024-12-13 13:29:50|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2723|2722.5|114
1734096600000|2024-12-13 13:30:00||2722||2722.5||2722.5||2722|0
1734096650000|2024-12-13 13:30:50|2723.5|2722|2723.5|2723|2723.5|2723|2723.5|2722|77
1734096670000|2024-12-13 13:31:10|2723|2722|2723|2722|2723|2722|2723|2722|100
1734096680000|2024-12-13 13:31:20||2722.5||2722.5||2722.5||2722.5|0
1734096720000|2024-12-13 13:32:00|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|40
1734096730000|2024-12-13 13:32:10|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|210
1734096740000|2024-12-13 13:32:20|2723.5||2723.5||2723.5||2723.5||0
1734096750000|2024-12-13 13:32:30||2723||2723||2723||2723|0
1734096760000|2024-12-13 13:32:40|2723|2722.5|2723|2722|2723|2722.5|2723|2722|88
1734096770000|2024-12-13 13:32:50||2722.5||2722.5||2722.5||2722.5|0
1734096780000|2024-12-13 13:33:00|2723.5|2723|2723.5|2722.5|2723.5|2723|2723|2722.5|548
1734096790000|2024-12-13 13:33:10||2723||2723||2723||2723|0
1734096800000|2024-12-13 13:33:20||2722.5||2723||2723||2722.5|0
1734096840000|2024-12-13 13:34:00|2724||2723.5||2724||2723.5||77
1734096860000|2024-12-13 13:34:20|2724||2724||2724||2724||0
1734096880000|2024-12-13 13:34:40|2723.5||2724||2724||2723.5||0
1734096900000|2024-12-13 13:35:00|2723.5||2723.5||2723.5||2723.5||0
1734096970000|2024-12-13 13:36:10|2721|2720|2721.5|2720.5|2721.5|2720.5|2721|2720|72
1734096980000|2024-12-13 13:36:20|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721|0
1734096990000|2024-12-13 13:36:30|||||||||326
1734097000000|2024-12-13 13:36:40|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|318
1734097020000|2024-12-13 13:37:00|2723|2722|2723|2722|2723|2722|2723|2721.5|68
1734097090000|2024-12-13 13:38:10|2722.5||2722.5||2722.5||2722.5||0
1734097130000|2024-12-13 13:38:50|2723||2723||2723||2723||0
1734097140000|2024-12-13 13:39:00|2722.5||2722.5||2722.5||2722.5||0
1734097160000|2024-12-13 13:39:20|2723|2722.5|2722.5|2722|2723|2722.5|2722.5|2722|40
1734097210000|2024-12-13 13:40:10|2723||2723||2723||2723||70
1734097240000|2024-12-13 13:40:40||2722.5||2722||2722.5||2722|0
1734097260000|2024-12-13 13:41:00||2722.5||2722.5||2722.5||2722.5|0
1734097280000|2024-12-13 13:41:20|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1734097300000|2024-12-13 13:41:40|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|67
1734097320000|2024-12-13 13:42:00|||||||||36
1734097350000|2024-12-13 13:42:30|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2722.5|0
1734097360000|2024-12-13 13:42:40||2722.5||2722.5||2722.5||2722.5|0
1734097380000|2024-12-13 13:43:00|2723|2723|2723|2722.5|2723.5|2723|2723|2722.5|15
1734097390000|2024-12-13 13:43:10|2723.5||2723.5||2723.5||2723||0
1734097400000|2024-12-13 13:43:20|2723||2723.5||2723.5||2723||0
1734097410000|2024-12-13 13:43:30|2723||2723.5||2723.5||2723||0
1734097430000|2024-12-13 13:43:50|2723||2723.5||2723.5||2723||0
1734097440000|2024-12-13 13:44:00|2723||2723.5||2723.5||2723||50
1734097450000|2024-12-13 13:44:10||2723||2723||2723||2723|0
1734097460000|2024-12-13 13:44:20|2724|2722.5|2724|2723.5|2724|2723.5|2724|2722.5|135
1734097470000|2024-12-13 13:44:30|||||||||443
1734097480000|2024-12-13 13:44:40||2723||2723||2723||2723|0
1734097500000|2024-12-13 13:45:00|2723.5||2723.5||2723.5||2723.5||0
1734097530000|2024-12-13 13:45:30|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|133
1734097540000|2024-12-13 13:45:40|2725|2724|2725|2724|2725|2724|2725|2724|124
1734097550000|2024-12-13 13:45:50||2724.5||2724.5||2724.5||2724.5|0
1734097620000|2024-12-13 13:47:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|5
1734097630000|2024-12-13 13:47:10|2726|2725.5|2726|2725.5|2726|2725.5|2725.5|2724.5|565
1734097640000|2024-12-13 13:47:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|0
1734097650000|2024-12-13 13:47:30|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|285
1734097660000|2024-12-13 13:47:40|2728|2727|2728|2727|2728|2727|2728|2727|0
1734097670000|2024-12-13 13:47:50|||||||||20
1734097680000|2024-12-13 13:48:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|324
1734097690000|2024-12-13 13:48:10|2728||2728.5||2728.5||2728||0
1734097700000|2024-12-13 13:48:20|2727|2726|2727|2726|2727|2726|2727|2726|0
1734097710000|2024-12-13 13:48:30|2727.5|2727|2728|2727|2728|2727|2727.5|2726.5|433
1734097740000|2024-12-13 13:49:00|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|0
1734097750000|2024-12-13 13:49:10|||||||||78
1734097770000|2024-12-13 13:49:30|2727|2727|2727.5|2727|2727.5|2727|2727|2727|65
1734097780000|2024-12-13 13:49:40||2726.5||2726.5||2726.5||2726.5|0
1734097800000|2024-12-13 13:50:00||2727||2727||2727||2727|0
1734097810000|2024-12-13 13:50:10|2728||2728||2728||2728||0
1734097820000|2024-12-13 13:50:20|2728.5|2726.5|2728.5|2727.5|2728.5|2727.5|2728.5|2726.5|155
1734097840000|2024-12-13 13:50:40|2727|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|102
1734097850000|2024-12-13 13:50:50|2727|2726|2727.5|2726|2727.5|2726.5|2727|2726|0
1734097860000|2024-12-13 13:51:00|2727||2726.5||2727||2726.5||0
1734097890000|2024-12-13 13:51:30|2726|2725.5|2725|2724.5|2726|2725.5|2725|2724.5|260
1734097920000|2024-12-13 13:52:00|2726|2725|2726|2725|2726|2725|2725.5|2724.5|0
1734097940000|2024-12-13 13:52:20|2725.5||2725.5||2725.5||2725.5||0
1734097960000|2024-12-13 13:52:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1734097970000|2024-12-13 13:52:50|||||||||33
1734097980000|2024-12-13 13:53:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|130
1734098010000|2024-12-13 13:53:30|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|12
1734098070000|2024-12-13 13:54:30|2727|2726.5|2727|2726|2727|2726.5|2727|2726|213
1734098080000|2024-12-13 13:54:40||2726.5||2726.5||2726.5||2726.5|0
1734098120000|2024-12-13 13:55:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|67
1734098130000|2024-12-13 13:55:30|2727||2727||2727||2727||0
1734098170000|2024-12-13 13:56:10|2726.5||2726.5||2726.5||2726.5||0
1734098220000|2024-12-13 13:57:00|||||||||213
1734098230000|2024-12-13 13:57:10|||||||||164
1734098240000|2024-12-13 13:57:20|||||||||67
1734098270000|2024-12-13 13:57:50|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|39
1734098280000|2024-12-13 13:58:00|2726.5|2726|2726|2725.5|2726.5|2726|2726|2725.5|346
1734098290000|2024-12-13 13:58:10||2725||2725.5||2725.5||2725|0
1734098300000|2024-12-13 13:58:20|2726.5||2726||2726.5||2726||0
1734098320000|2024-12-13 13:58:40|2725.5|2724.5|2726|2725|2726|2725.5|2725.5|2724.5|453
1734098330000|2024-12-13 13:58:50||2725.5||2725.5||2725.5||2725.5|0
1734098350000|2024-12-13 13:59:10|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|62
1734098360000|2024-12-13 13:59:20||2724.5||2725||2725||2724.5|130
1734098400000|2024-12-13 14:00:00|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|224
1734098410000|2024-12-13 14:00:10||2726||2726||2726||2726|0
1734098440000|2024-12-13 14:00:40||2725.5||2725.5||2725.5||2725.5|100
1734098460000|2024-12-13 14:01:00|2726|2725|2725.5|2725|2726|2725|2725.5|2725|0
1734098470000|2024-12-13 14:01:10|2725|2724|2725|2724|2725|2724|2725|2724|450
1734098490000|2024-12-13 14:01:30|2726|2725|2726|2725|2726|2725|2726|2725|71
1734098500000|2024-12-13 14:01:40||2725.5||2725.5||2725.5||2725.5|0
1734098510000|2024-12-13 14:01:50||2725||2725.5||2725.5||2725|0
1734098520000|2024-12-13 14:02:00|2726.5|2725|2726.5|2726|2726.5|2726|2726.5|2725|230
1734098530000|2024-12-13 14:02:10|2726|2725|2725|2724.5|2726|2725|2725|2724.5|348
1734098550000|2024-12-13 14:02:30|2725.5|2725|2726.5|2725.5|2726.5|2725.5|2725.5|2724.5|359
1734098570000|2024-12-13 14:02:50|2726||2726.5||2726.5||2726||0
1734098580000|2024-12-13 14:03:00|2726||2726||2726||2726||0
1734098590000|2024-12-13 14:03:10|2726.5||2726.5||2726.5||2726.5||0
1734098610000|2024-12-13 14:03:30|2726||2726||2726||2726||0
1734098680000|2024-12-13 14:04:40|2727|2726|2727|2726|2727|2726|2727|2726|191
1734098690000|2024-12-13 14:04:50||2726.5||2726.5||2726.5||2726.5|0
1734098700000|2024-12-13 14:05:00|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|51
1734098740000|2024-12-13 14:05:40|2726|2725.5|2724|2723.5|2726|2725.5|2724|2723.5|365
1734098760000|2024-12-13 14:06:00|2723.5|2723|2724|2723.5|2724.5|2723.5|2723.5|2723|331
1734098770000|2024-12-13 14:06:10|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|0
1734098780000|2024-12-13 14:06:20|||||||||19
1734098810000|2024-12-13 14:06:50|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|0
1734098830000|2024-12-13 14:07:10|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|123
1734098840000|2024-12-13 14:07:20|2724||2724.5||2724.5||2724||19
1734098850000|2024-12-13 14:07:30|2724||2724||2724||2724||0
1734098880000|2024-12-13 14:08:00|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722.5|134
1734098900000|2024-12-13 14:08:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|29
1734098950000|2024-12-13 14:09:10|||||||||41
1734098960000|2024-12-13 14:09:20|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|16
1734099010000|2024-12-13 14:10:10|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|67
1734099020000|2024-12-13 14:10:20|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|213
1734099040000|2024-12-13 14:10:40|2723.5|2723|2724|2723|2724|2723|2723.5|2723|2
1734099050000|2024-12-13 14:10:50|2723.5||2723.5||2723.5||2723.5||0
1734099070000|2024-12-13 14:11:10|2723|2722.5|2723|2722.5|2723.5|2722.5|2723|2722.5|564
1734099090000|2024-12-13 14:11:30|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|4
1734099110000|2024-12-13 14:11:50|2723|2722.5|2722.5|2722|2723|2722.5|2722.5|2722|1
1734099180000|2024-12-13 14:13:00|||||||||209
1734099200000|2024-12-13 14:13:20||2721.5||2721.5||2722||2721.5|40
1734099210000|2024-12-13 14:13:30||2722||2722||2722||2722|0
1734099220000|2024-12-13 14:13:40|2722|2721.5|2722|2721|2722|2721.5|2722|2721|11
1734099230000|2024-12-13 14:13:50||2721.5||2721.5||2721.5||2721.5|0
1734099260000|2024-12-13 14:14:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|71
1734099300000|2024-12-13 14:15:00|||||||||20
1734099310000|2024-12-13 14:15:10|||||||||100
1734099340000|2024-12-13 14:15:40|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|370
1734099350000|2024-12-13 14:15:50|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|15
1734099360000|2024-12-13 14:16:00|2722|2721.5|2722.5|2722|2722.5|2722|2722|2721.5|711
1734099370000|2024-12-13 14:16:10|2723|2722.5|2723|2722|2723|2722.5|2723|2722|403
1734099380000|2024-12-13 14:16:20||2722.5||2722.5||2722.5||2722.5|0
1734099410000|2024-12-13 14:16:50|2723.5||2723.5||2723.5||2723.5||0
1734099420000|2024-12-13 14:17:00||2723||2723||2723||2723|0
1734099430000|2024-12-13 14:17:10|||||||||100
1734099440000|2024-12-13 14:17:20|2724.5|2723.5|2724.5|2723.5|2724.5|2724|2724.5|2723.5|167
1734099450000|2024-12-13 14:17:30||2724||2724||2724||2724|0
1734099460000|2024-12-13 14:17:40|2725|2723.5|2725|2724|2725|2724.5|2725|2723.5|50
1734099470000|2024-12-13 14:17:50||2724.5||2724.5||2724.5||2724|920
1734099480000|2024-12-13 14:18:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|9
1734099510000|2024-12-13 14:18:30|2725|2724.5|2724|2723|2725|2724.5|2724|2723|593
1734099520000|2024-12-13 14:18:40|2723.5|2723.5|2724|2723.5|2724|2723.5|2723.5|2723.5|230
1734099530000|2024-12-13 14:18:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|184
1734099600000|2024-12-13 14:20:00|2723|2722.5|2722.5|2722|2723|2722.5|2722|2721.5|260
1734099610000|2024-12-13 14:20:10|||||||||73
1734099620000|2024-12-13 14:20:20|||||||||215
1734099630000|2024-12-13 14:20:30|2721.5|2721.5|2721.5|2720.5|2721.5|2721.5|2721|2720.5|279
1734099640000|2024-12-13 14:20:40|2721||2721||2721||2721||0
1734099650000|2024-12-13 14:20:50|||||||||135
1734099660000|2024-12-13 14:21:00|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|129
1734099670000|2024-12-13 14:21:10|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|62
1734099710000|2024-12-13 14:21:50|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|15
1734099750000|2024-12-13 14:22:30|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|74
1734099760000|2024-12-13 14:22:40|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|77
1734099770000|2024-12-13 14:22:50||2721||2721||2721||2720.5|76
1734099790000|2024-12-13 14:23:10|2721|2720.5|2721.5|2721|2721.5|2721|2721|2720.5|92
1734099800000|2024-12-13 14:23:20||2720.5||2721||2721||2720.5|267
1734099810000|2024-12-13 14:23:30||2720.5||2721||2721||2720.5|0
1734099830000|2024-12-13 14:23:50|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|50
1734099840000|2024-12-13 14:24:00|2721.5|2721|2721|2720.5|2721.5|2721|2721|2720.5|37
1734099850000|2024-12-13 14:24:10|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|0
1734099870000|2024-12-13 14:24:30|2722|2721.5|2722|2721|2722|2721.5|2722|2721|0
1734099880000|2024-12-13 14:24:40||2721.5||2721||2721.5||2721|0
1734099900000|2024-12-13 14:25:00|2721.5||2722||2722||2721.5||0
1734099910000|2024-12-13 14:25:10||2721.5||2721.5||2721.5||2721|55
1734099940000|2024-12-13 14:25:40|2722.5|2722|2723|2722|2723|2722|2722.5|2721.5|308
1734099950000|2024-12-13 14:25:50|2722.5|2721.5|2722.5|2721.5|2722.5|2722|2722.5|2721.5|0
1734099960000|2024-12-13 14:26:00|2722||2722||2722||2722||0
1734099980000|2024-12-13 14:26:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2721.5|0
1734100030000|2024-12-13 14:27:10|||||||||237
1734100040000|2024-12-13 14:27:20|||||||||39
1734100050000|2024-12-13 14:27:30|||||||||40
1734100060000|2024-12-13 14:27:40|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|59
1734100070000|2024-12-13 14:27:50||2722||2722.5||2722.5||2722|0
1734100080000|2024-12-13 14:28:00|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|76
1734100110000|2024-12-13 14:28:30||2722||2722.5||2722.5||2722|192
1734100130000|2024-12-13 14:28:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2722.5|36
1734100150000|2024-12-13 14:29:10|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|40
1734100170000|2024-12-13 14:29:30|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1734100180000|2024-12-13 14:29:40|2724|2723.5|2724|2723|2724|2723.5|2724|2723|105
1734100190000|2024-12-13 14:29:50|2723.5|2723.5|2723.5|2723|2723.5|2723.5|2723.5|2723|264
1734100200000|2024-12-13 14:30:00|2724|2723.5|2723|2722.5|2724|2723.5|2723|2722.5|89
1734100210000|2024-12-13 14:30:10|2723.5|2723|2723.5|2723|2723.5|2723|2723|2722.5|314
1734100220000|2024-12-13 14:30:20|||||||||90
1734100230000|2024-12-13 14:30:30|2723|2722.5|2723.5|2723|2723.5|2723|2723|2722.5|139
1734100250000|2024-12-13 14:30:50||2722.5||2723||2723||2722.5|90
1734100260000|2024-12-13 14:31:00|2723|2722.5|2721|2720.5|2723|2722.5|2721|2720.5|100
1734100270000|2024-12-13 14:31:10|2720.5|2720|2720|2719.5|2720.5|2720|2720|2719|366
1734100280000|2024-12-13 14:31:20||2719||2719||2719.5||2719|50
1734100290000|2024-12-13 14:31:30|2720.5|2719.5|2720|2719|2720.5|2720|2720|2719|160
1734100300000|2024-12-13 14:31:40|2719.5||2719.5||2719.5||2719.5||0
1734100310000|2024-12-13 14:31:50|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719|132
1734100320000|2024-12-13 14:32:00|2719.5|2719|2720.5|2720|2720.5|2720|2719.5|2719|323
1734100330000|2024-12-13 14:32:10|2720|2719.5|2721|2720.5|2721.5|2720.5|2720|2719.5|64
1734100340000|2024-12-13 14:32:20|2721.5||2721.5||2721.5||2721.5||0
1734100350000|2024-12-13 14:32:30|2721|2720|2720.5|2720|2721|2720|2720|2719.5|78
1734100360000|2024-12-13 14:32:40|2720|2719.5|2720.5|2720|2720.5|2720|2720|2719.5|0
1734100370000|2024-12-13 14:32:50|2721|2719.5|2720.5|2719.5|2721|2720.5|2720.5|2719.5|244
1734100380000|2024-12-13 14:33:00|2721|2720|2721|2720.5|2721|2720.5|2721|2719.5|107
1734100400000|2024-12-13 14:33:20|2721.5||2721||2721.5||2721||27
1734100410000|2024-12-13 14:33:30|2721.5|2720|2721.5|2720.5|2721.5|2720.5|2721|2720|207
1734100420000|2024-12-13 14:33:40||2721||2720.5||2721||2720.5|0
1734100430000|2024-12-13 14:33:50||2721||2721||2721||2720.5|202
1734100450000|2024-12-13 14:34:10|||||||||250
1734100470000|2024-12-13 14:34:30|||||||||100
1734100480000|2024-12-13 14:34:40|2722||2722||2722||2722||103
1734100500000|2024-12-13 14:35:00|2721.5||2721.5||2721.5||2721.5||204
1734100510000|2024-12-13 14:35:10|2720|2719.5|2720|2719.5|2720.5|2720|2720|2719.5|261
1734100520000|2024-12-13 14:35:20|2719.5|2719|2719|2718|2719.5|2719|2719|2718|250
1734100540000|2024-12-13 14:35:40|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|3
1734100550000|2024-12-13 14:35:50|2718|2718|2718.5|2717.5|2718.5|2718|2718|2717|70
1734100560000|2024-12-13 14:36:00|2718|2717|2718|2717|2718|2717.5|2717.5|2717|391
1734100570000|2024-12-13 14:36:10|2717.5||2717.5||2717.5||2717.5||0
1734100580000|2024-12-13 14:36:20|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|62
1734100590000|2024-12-13 14:36:30|||||||||250
1734100620000|2024-12-13 14:37:00|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|277
1734100630000|2024-12-13 14:37:10|2719|2718.5|2719|2718|2719|2718.5|2719|2718|277
1734100640000|2024-12-13 14:37:20||2718.5||2718.5||2718.5||2718.5|4
1734100650000|2024-12-13 14:37:30|2718.5|2718|2719|2718|2719|2718|2718.5|2717.5|0
1734100660000|2024-12-13 14:37:40|2718.5||2719||2719||2718.5||0
1734100680000|2024-12-13 14:38:00|2718.5|2718.5|2719|2718.5|2719|2718.5|2718.5|2718.5|0
1734100690000|2024-12-13 14:38:10||2718||2718.5||2718.5||2718|215
1734100720000|2024-12-13 14:38:40||2718||2718||2718||2718|67
1734100730000|2024-12-13 14:38:50||2718.5||2718.5||2718.5||2718.5|0
1734100740000|2024-12-13 14:39:00|2719.5|2717|2718|2717.5|2719.5|2717.5|2718|2717|65
1734100750000|2024-12-13 14:39:10|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2717.5|0
1734100780000|2024-12-13 14:39:40|2719|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|150
1734100810000|2024-12-13 14:40:10|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2718.5|0
1734100820000|2024-12-13 14:40:20|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|402
1734100850000|2024-12-13 14:40:50|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|0
1734100860000|2024-12-13 14:41:00|||||||||48
1734100870000|2024-12-13 14:41:10|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|332
1734100880000|2024-12-13 14:41:20||2718||2718.5||2718.5||2718|11
1734100890000|2024-12-13 14:41:30||2718||2718.5||2718.5||2718|8
1734100900000|2024-12-13 14:41:40|||||||||26
1734100910000|2024-12-13 14:41:50|2719.5|2719|2719.5|2718.5|2719.5|2719|2719|2718.5|213
1734100920000|2024-12-13 14:42:00|2719|2719|2719|2718.5|2719|2719|2719|2718.5|0
1734100940000|2024-12-13 14:42:20|2718.5|2718|2718|2717|2718.5|2718|2718|2717|130
1734100960000|2024-12-13 14:42:40|2717.5||2717.5||2717.5||2717.5||0
1734100990000|2024-12-13 14:43:10|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|106
1734101000000|2024-12-13 14:43:20|2717||2717||2717||2717||1000
1734101020000|2024-12-13 14:43:40|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|213
1734101030000|2024-12-13 14:43:50|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|0
1734101040000|2024-12-13 14:44:00||2717||2717||2717||2716.5|0
1734101060000|2024-12-13 14:44:20|2718|2717.5|2718|2717|2718|2717.5|2718|2717|291
1734101070000|2024-12-13 14:44:30|2717.5|2716.5|2717|2716.5|2717.5|2716.5|2717|2716.5|97
1734101080000|2024-12-13 14:44:40|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|0
1734101100000|2024-12-13 14:45:00|2717||2717||2717||2717||0
1734101110000|2024-12-13 14:45:10|2716.5|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|64
1734101120000|2024-12-13 14:45:20||2715.5||2715.5||2716||2715.5|0
1734101130000|2024-12-13 14:45:30|2717|2716|2717|2716|2717|2716.5|2717|2715.5|125
1734101140000|2024-12-13 14:45:40||2716.5||2716.5||2716.5||2716|73
1734101150000|2024-12-13 14:45:50|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|0
1734101160000|2024-12-13 14:46:00|2717||2717||2717||2717||0
1734101170000|2024-12-13 14:46:10|2716.5|2716.5|2717.5|2717|2717.5|2717|2716.5|2716.5|251
1734101180000|2024-12-13 14:46:20|2718||2717.5||2718||2717.5||0
1734101190000|2024-12-13 14:46:30|2716.5|2716.5|2716.5|2716|2716.5|2716.5|2716.5|2715.5|657
1734101200000|2024-12-13 14:46:40|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|434
1734101210000|2024-12-13 14:46:50||2717||2717||2717||2717|0
1734101220000|2024-12-13 14:47:00|2718||2718||2718||2718||69
1734101230000|2024-12-13 14:47:10||2717.5||2717.5||2717.5||2717.5|0
1734101250000|2024-12-13 14:47:30|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|0
1734101270000|2024-12-13 14:47:50||2716.5||2716.5||2716.5||2716.5|185
1734101280000|2024-12-13 14:48:00|2717|2717|2717|2716.5|2717|2717|2717|2716.5|74
1734101330000|2024-12-13 14:48:50|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|0
1734101340000|2024-12-13 14:49:00|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|45
1734101350000|2024-12-13 14:49:10|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|15
1734101370000|2024-12-13 14:49:30|||||||||32
1734101380000|2024-12-13 14:49:40|2717|2716.5|2718|2717|2718|2717|2717|2716.5|756
1734101390000|2024-12-13 14:49:50|2717.5|2717.5|2718|2717|2718|2717.5|2717.5|2717|455
1734101400000|2024-12-13 14:50:00|2717|2716.5|2714.5|2714|2717|2716.5|2714.5|2714|24
1734101410000|2024-12-13 14:50:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|176
1734101420000|2024-12-13 14:50:20|2714.5||2714||2714.5||2714||27
1734101430000|2024-12-13 14:50:30|2714.5||2714.5||2714.5||2714.5||31
1734101440000|2024-12-13 14:50:40||2714||2713.5||2714||2713.5|0
1734101450000|2024-12-13 14:50:50||2714||2713.5||2714||2713.5|0
1734101460000|2024-12-13 14:51:00||2714||2714||2714||2714|0
1734101510000|2024-12-13 14:51:50|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714|315
1734101530000|2024-12-13 14:52:10|2714.5|2714|2715|2714|2715|2714.5|2714.5|2714|828
1734101540000|2024-12-13 14:52:20|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|47
1734101550000|2024-12-13 14:52:30||2715||2715||2715||2715|0
1734101560000|2024-12-13 14:52:40|2716||2716||2716||2716||269
1734101580000|2024-12-13 14:53:00|2715.5|2715.5|2715.5|2715|2715.5|2715.5|2715.5|2715|140
1734101590000|2024-12-13 14:53:10|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|41
1734101600000|2024-12-13 14:53:20|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|0
1734101620000|2024-12-13 14:53:40|2716|2714.5|2716|2715.5|2716|2715.5|2716|2714.5|227
1734101630000|2024-12-13 14:53:50|||||||||21
1734101640000|2024-12-13 14:54:00|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|65
1734101650000|2024-12-13 14:54:10|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|398
1734101660000|2024-12-13 14:54:20|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|0
1734101690000|2024-12-13 14:54:50|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713.5|99
1734101700000|2024-12-13 14:55:00|2713.5|2713|2712|2711.5|2714|2713|2712|2711|1110
1734101710000|2024-12-13 14:55:10|2711.5|2710.5|2714|2713|2714|2713|2711.5|2710.5|1
1734101730000|2024-12-13 14:55:30|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1734101740000|2024-12-13 14:55:40|2714|2713|2714|2713|2714|2713.5|2714|2713|0
1734101750000|2024-12-13 14:55:50||2713.5||2713||2713.5||2713|620
1734101760000|2024-12-13 14:56:00|2713.5|2713.5|2714|2713|2714|2713.5|2713.5|2713|50
1734101770000|2024-12-13 14:56:10|2713.5|2712.5|2712.5|2712|2713.5|2712.5|2712.5|2712|95
1734101780000|2024-12-13 14:56:20|2713||2713||2713||2713||169
1734101800000|2024-12-13 14:56:40|2713.5|2712.5|2713.5|2712.5|2713.5|2713|2713.5|2712.5|61
1734101810000|2024-12-13 14:56:50|2713||2713||2713||2713||0
1734101820000|2024-12-13 14:57:00|2713.5|2713|2713|2712.5|2713.5|2713|2713|2712.5|313
1734101840000|2024-12-13 14:57:20|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|544
1734101860000|2024-12-13 14:57:40|2713|2713|2713.5|2713|2713.5|2713|2713|2713|0
1734101910000|2024-12-13 14:58:30|2713|2712.5|2712.5|2712|2713|2712.5|2712.5|2712|335
1734101920000|2024-12-13 14:58:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|0
1734101930000|2024-12-13 14:58:50|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1734101940000|2024-12-13 14:59:00|2713|2712.5|2712|2711.5|2713|2712.5|2712|2711.5|106
1734101950000|2024-12-13 14:59:10|2711.5|2711|2711.5|2711|2711.5|2711|2711|2710.5|250
1734101970000|2024-12-13 14:59:30|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|250
1734101980000|2024-12-13 14:59:40|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|0
1734101990000|2024-12-13 14:59:50|2710|2709.5|2709|2708.5|2710|2709.5|2709|2708.5|735
1734102000000|2024-12-13 15:00:00|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|250
1734102010000|2024-12-13 15:00:10|||||||||250
1734102020000|2024-12-13 15:00:20|||||||||189
1734102030000|2024-12-13 15:00:30|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|17
1734102040000|2024-12-13 15:00:40|2710|2709.5|2709.5|2709|2710.5|2709.5|2709.5|2709|4
1734102060000|2024-12-13 15:01:00|2710||2710||2710||2710||0
1734102070000|2024-12-13 15:01:10|2709.5|2709.5|2710|2709.5|2710|2709.5|2709.5|2709.5|50
1734102080000|2024-12-13 15:01:20|2710.5|2710|2710|2709.5|2710.5|2710|2710|2709.5|0
1734102090000|2024-12-13 15:01:30|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|220
1734102100000|2024-12-13 15:01:40|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2709.5|2709.5|0
1734102110000|2024-12-13 15:01:50|2710||2710||2710.5||2710||0
1734102120000|2024-12-13 15:02:00|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|176
1734102130000|2024-12-13 15:02:10||2708.5||2709||2709||2708.5|46
1734102140000|2024-12-13 15:02:20|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|0
1734102150000|2024-12-13 15:02:30|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|250
1734102160000|2024-12-13 15:02:40||2708||2708||2708.5||2708|546
1734102170000|2024-12-13 15:02:50|2709.5|2708.5|2710|2709.5|2710|2709.5|2709.5|2708|0
1734102180000|2024-12-13 15:03:00|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|21
1734102190000|2024-12-13 15:03:10|2710|2709.5|2710.5|2709.5|2710.5|2710|2710|2709.5|93
1734102200000|2024-12-13 15:03:20|2709.5|2710|2709.5|2709|2709.5|2710|2709.5|2709|0
1734102210000|2024-12-13 15:03:30|2710|2708.5|2710|2709.5|2710|2709.5|2710|2708.5|72
1734102220000|2024-12-13 15:03:40|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|0
1734102230000|2024-12-13 15:03:50||2709.5||2709.5||2710||2709.5|0
1734102240000|2024-12-13 15:04:00|2708.5|2708|2708.5|2707.5|2708.5|2708|2708.5|2707.5|0
1734102250000|2024-12-13 15:04:10|2708|2708|2708|2707.5|2708|2708|2708|2707.5|1
1734102260000|2024-12-13 15:04:20|2707|2706.5|2707|2706|2707|2706.5|2707|2706|0
1734102270000|2024-12-13 15:04:30|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706|0
1734102280000|2024-12-13 15:04:40||2706.5||2707||2707||2706.5|0
1734102290000|2024-12-13 15:04:50|2708||2708||2708||2708||14
1734102300000|2024-12-13 15:05:00|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2705.5|2705|64
1734102320000|2024-12-13 15:05:20|2706|2705|2705.5|2704.5|2706|2705|2704.5|2704|103
1734102330000|2024-12-13 15:05:30||2705||2705||2705||2705|0
1734102340000|2024-12-13 15:05:40|2706|2704.5|2706.5|2706|2706.5|2706|2706|2704.5|305
1734102350000|2024-12-13 15:05:50||2705.5||2705.5||2705.5||2705.5|0
1734102360000|2024-12-13 15:06:00||2706||2706||2706||2705.5|0
1734102370000|2024-12-13 15:06:10|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|0
1734102390000|2024-12-13 15:06:30|||||||||10
1734102400000|2024-12-13 15:06:40||2705||2705.5||2705.5||2705|0
1734102410000|2024-12-13 15:06:50|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1734102420000|2024-12-13 15:07:00|2705|2704.5|2704.5|2704|2705|2704.5|2704.5|2704|279
1734102430000|2024-12-13 15:07:10|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|37
1734102440000|2024-12-13 15:07:20|2704|2703|2704|2703|2704|2703|2704|2703|152
1734102450000|2024-12-13 15:07:30|2704.5|2703.5|2704.5|2704|2704.5|2704|2704.5|2703.5|220
1734102460000|2024-12-13 15:07:40|2704|2703.5|2704|2703|2704|2703.5|2703.5|2703|193
1734102470000|2024-12-13 15:07:50|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2703.5|160
1734102480000|2024-12-13 15:08:00||2703.5||2704||2704||2703.5|0
1734102500000|2024-12-13 15:08:20|||||||||58
1734102510000|2024-12-13 15:08:30|2705|2704.5|2705|2704|2705.5|2704.5|2704.5|2704|220
1734102530000|2024-12-13 15:08:50|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|253
1734102540000|2024-12-13 15:09:00|2705|2704|2705.5|2704.5|2705.5|2704.5|2705|2704|0
1734102560000|2024-12-13 15:09:20|2705||2705.5||2705.5||2705||0
1734102600000|2024-12-13 15:10:00|2705||2705||2705||2705||0
1734102610000|2024-12-13 15:10:10|2705.5||2705.5||2705.5||2705.5||42
1734102620000|2024-12-13 15:10:20|2706|2705|2706|2705|2706|2705.5|2706|2705|144
1734102640000|2024-12-13 15:10:40|2705.5||2705.5||2705.5||2705.5||0
1734102650000|2024-12-13 15:10:50|2706|2704.5|2705.5|2705|2706|2705|2705.5|2704.5|0
1734102660000|2024-12-13 15:11:00|2705|2704.5|2705|2704|2705|2704.5|2705|2704|160
1734102670000|2024-12-13 15:11:10|2704.5|2703.5|2704.5|2703|2704.5|2704|2704|2703|80
1734102680000|2024-12-13 15:11:20|2704|2702.5|2703|2702|2704|2702.5|2703|2702|89
1734102700000|2024-12-13 15:11:40||2702.5||2702.5||2702.5||2702.5|0
1734102720000|2024-12-13 15:12:00|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703|152
1734102760000|2024-12-13 15:12:40|2704.5||2704.5||2704.5||2704.5||0
1734102770000|2024-12-13 15:12:50|2704||2704||2704||2704||0
1734102780000|2024-12-13 15:13:00|2704.5||2704.5||2704.5||2704||61
1734102790000|2024-12-13 15:13:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|54
1734102800000|2024-12-13 15:13:20|2704||2704.5||2704.5||2704||0
1734102810000|2024-12-13 15:13:30|2704|2703.5|2704|2703|2704|2703.5|2704|2703|0
1734102820000|2024-12-13 15:13:40|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1734102840000|2024-12-13 15:14:00||2703||2703||2703||2703|320
1734102850000|2024-12-13 15:14:10|2704|2703.5|2704|2703|2704|2703.5|2704|2703|0
1734102860000|2024-12-13 15:14:20||2703.5||2703||2703.5||2703|0
1734102870000|2024-12-13 15:14:30||2703.5||2703.5||2703.5||2703|0
1734102880000|2024-12-13 15:14:40|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|126
1734102900000|2024-12-13 15:15:00|2704|2703.5|2704|2703|2704|2703.5|2704|2703|0
1734102910000|2024-12-13 15:15:10|2704.5|2703.5|2704.5|2704|2704.5|2704|2704.5|2703.5|122
1734102930000|2024-12-13 15:15:30|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|250
1734102940000|2024-12-13 15:15:40|2704.5|2704|2705|2704|2705|2704|2704.5|2704|35
1734102950000|2024-12-13 15:15:50|2704.5||2705||2705||2704.5||0
1734102960000|2024-12-13 15:16:00|2704.5||2704.5||2704.5||2704.5||0
1734102970000|2024-12-13 15:16:10|2704|2703.5|2705|2704|2705|2704|2704|2703.5|0
1734102980000|2024-12-13 15:16:20|2706|2704.5|2706|2705|2706|2705|2706|2704.5|0
1734102990000|2024-12-13 15:16:30||2705.5||2705||2705.5||2705|0
1734103000000|2024-12-13 15:16:40|2705.5||2705.5||2705.5||2705.5||0
1734103010000|2024-12-13 15:16:50|2706||2706||2706||2706||167
1734103020000|2024-12-13 15:17:00|2705.5||2705.5||2705.5||2705.5||0
1734103030000|2024-12-13 15:17:10|||||||||5
1734103050000|2024-12-13 15:17:30|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|0
1734103060000|2024-12-13 15:17:40|2706|2705|2706|2705|2706|2705|2706|2705|0
1734103080000|2024-12-13 15:18:00||2705.5||2705.5||2705.5||2705.5|0
1734103090000|2024-12-13 15:18:10||2705||2705||2705.5||2705|160
1734103100000|2024-12-13 15:18:20||2705.5||2705.5||2705.5||2705.5|0
1734103110000|2024-12-13 15:18:30||2705||2705||2705||2705|0
1734103120000|2024-12-13 15:18:40||2705.5||2705.5||2705.5||2705.5|0
1734103130000|2024-12-13 15:18:50||2705||2705||2705||2705|34
1734103140000|2024-12-13 15:19:00|2705.5|2705.5|2706|2705|2706|2705.5|2705.5|2705|0
1734103150000|2024-12-13 15:19:10||2705.5||2705||2705.5||2705|0
1734103180000|2024-12-13 15:19:40|2706.5|2705.5|2706.5|2705.5|2706.5|2706|2706.5|2705|2
1734103200000|2024-12-13 15:20:00|2706|2706|2706.5|2706|2706.5|2706|2706|2706|320
1734103210000|2024-12-13 15:20:10|2707|2706.5|2707.5|2707|2707.5|2707|2707|2706.5|83
1734103220000|2024-12-13 15:20:20|2707|2706.5|2707|2706.5|2707.5|2707|2707|2706.5|250
1734103230000|2024-12-13 15:20:30|2707.5||2707.5||2707.5||2707||0
1734103240000|2024-12-13 15:20:40||2707||2707||2707||2707|1
1734103250000|2024-12-13 15:20:50|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|43
1734103260000|2024-12-13 15:21:00||2707||2707.5||2707.5||2707|52
1734103270000|2024-12-13 15:21:10|2707.5|2707|2708.5|2707.5|2708.5|2707.5|2707.5|2707|319
1734103280000|2024-12-13 15:21:20||2708||2708||2708||2708|150
1734103290000|2024-12-13 15:21:30|2709||2709||2709||2709||250
1734103300000|2024-12-13 15:21:40||2708.5||2708||2708.5||2708|0
1734103310000|2024-12-13 15:21:50|2708|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707.5|175
1734103320000|2024-12-13 15:22:00|2708||2708||2708.5||2708||0
1734103330000|2024-12-13 15:22:10|2708.5||2708.5||2708.5||2708.5||2
1734103340000|2024-12-13 15:22:20|2709|2708|2709.5|2709|2709.5|2709|2709|2708|0
1734103350000|2024-12-13 15:22:30|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|252
1734103360000|2024-12-13 15:22:40|2709.5|2709|2710|2709|2710|2709|2709.5|2709|64
1734103380000|2024-12-13 15:23:00||2709.5||2709.5||2709.5||2709.5|100
1734103390000|2024-12-13 15:23:10|2710.5|2709|2710|2709|2710.5|2709.5|2710|2709|156
1734103400000|2024-12-13 15:23:20|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|0
1734103420000|2024-12-13 15:23:40|2708.5|2708|2708.5|2707.5|2708.5|2708|2708.5|2707.5|380
1734103430000|2024-12-13 15:23:50||2708||2708||2708||2708|0
1734103450000|2024-12-13 15:24:10|2709||2709||2709||2709||0
1734103460000|2024-12-13 15:24:20|2709.5|2708.5|2710|2709|2710|2709|2709.5|2708.5|23
1734103480000|2024-12-13 15:24:40|2709.5|2709.5|2710|2709.5|2710|2709.5|2709.5|2709.5|0
1734103490000|2024-12-13 15:24:50||2709||2709.5||2709.5||2709|10
1734103500000|2024-12-13 15:25:00|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|0
1734103510000|2024-12-13 15:25:10|2711|2710.5|2710.5|2710|2711|2710.5|2710.5|2709.5|168
1734103520000|2024-12-13 15:25:20|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|298
1734103540000|2024-12-13 15:25:40|2710|2710|2710.5|2710|2710.5|2710|2710|2710|0
1734103550000|2024-12-13 15:25:50|2710|2709.5|2709.5|2708.5|2710|2709.5|2709|2708.5|225
1734103560000|2024-12-13 15:26:00|2709||2709.5||2709.5||2709||609
1734103570000|2024-12-13 15:26:10|2709||2709||2709||2709||0
1734103580000|2024-12-13 15:26:20|2709.5||2709.5||2709.5||2709.5||0
1734103600000|2024-12-13 15:26:40|2710.5|2709|2710.5|2709.5|2710.5|2709.5|2710.5|2709|150
1734103610000|2024-12-13 15:26:50||2710||2710||2710||2710|0
1734103630000|2024-12-13 15:27:10|||||||||34
1734103640000|2024-12-13 15:27:20||2709.5||2710||2710||2709.5|0
1734103650000|2024-12-13 15:27:30|2711||2711||2711||2711||76
1734103670000|2024-12-13 15:27:50|2710.5|2710.5|2710.5|2710|2710.5|2710.5|2710.5|2710|0
1734103700000|2024-12-13 15:28:20|2711.5|2710.5|2712.5|2712|2712.5|2712|2711.5|2710.5|159
1734103710000|2024-12-13 15:28:30|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|481
1734103720000|2024-12-13 15:28:40|||||||||70
1734103730000|2024-12-13 15:28:50|2713|2712|2713|2712.5|2713|2712.5|2713|2712|126
1734103740000|2024-12-13 15:29:00|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|0
1734103750000|2024-12-13 15:29:10|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|0
1734103760000|2024-12-13 15:29:20|2714||2714||2714||2714||40
1734103770000|2024-12-13 15:29:30|2713.5|2713.5|2714.5|2713.5|2714.5|2713.5|2713.5|2713.5|243
1734103800000|2024-12-13 15:30:00|2714||2714.5||2714.5||2714||0
1734103830000|2024-12-13 15:30:30|2714|2714|2714|2713.5|2714|2714|2714|2713.5|0
1734103840000|2024-12-13 15:30:40|2714.5||2714.5||2714.5||2714.5||0
1734103850000|2024-12-13 15:30:50|2714||2714||2714||2714||0
1734103860000|2024-12-13 15:31:00|2713.5|2713|2713.5|2712.5|2713.5|2713|2712.5|2712|352
1734103880000|2024-12-13 15:31:20|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1734103890000|2024-12-13 15:31:30||2712||2712||2712||2712|36
1734103900000|2024-12-13 15:31:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|0
1734103910000|2024-12-13 15:31:50||2712||2712||2712||2712|113
1734103930000|2024-12-13 15:32:10|2713.5|2712.5|2714|2713.5|2714|2713.5|2713.5|2712.5|33
1734103940000|2024-12-13 15:32:20|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|74
1734103950000|2024-12-13 15:32:30|2714|2713.5|2714|2713|2714|2713.5|2714|2713|0
1734103970000|2024-12-13 15:32:50|2714.5|2714|2714.5|2713.5|2714.5|2714|2714|2713.5|19
1734104000000|2024-12-13 15:33:20||2714||2713.5||2714||2713.5|5
1734104020000|2024-12-13 15:33:40|2714|2713|2714|2713|2714|2713|2714|2713|0
1734104030000|2024-12-13 15:33:50|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713.5|200
1734104040000|2024-12-13 15:34:00||2713||2713||2713||2713|0
1734104050000|2024-12-13 15:34:10|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|204
1734104060000|2024-12-13 15:34:20|2714|2713|2714|2713|2714|2713|2714|2713|0
1734104080000|2024-12-13 15:34:40|2713.5||2714||2714||2713.5||0
1734104090000|2024-12-13 15:34:50|2713.5||2714||2714||2713.5||27
1734104100000|2024-12-13 15:35:00|2713.5|2713.5|2714.5|2713.5|2714.5|2713.5|2713.5|2713.5|192
1734104110000|2024-12-13 15:35:10||2714||2714||2714||2714|0
1734104160000|2024-12-13 15:36:00|2715|2713.5|2715|2714.5|2715|2714.5|2715|2713.5|58
1734104200000|2024-12-13 15:36:40|2715.5||2715.5||2715.5||2715.5||2
1734104220000|2024-12-13 15:37:00|2716|2715|2716|2715|2716|2715|2716|2714.5|454
1734104230000|2024-12-13 15:37:10|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1734104250000|2024-12-13 15:37:30|2715|2715|2715.5|2714.5|2715.5|2715|2715|2714.5|3
1734104260000|2024-12-13 15:37:40|2715|2714|2714.5|2714|2715|2714|2714.5|2714|307
1734104280000|2024-12-13 15:38:00|||||||||36
1734104290000|2024-12-13 15:38:10|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|17
1734104330000|2024-12-13 15:38:50||2714||2714||2714||2713.5|0
1734104340000|2024-12-13 15:39:00|||||||||34
1734104350000|2024-12-13 15:39:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|52
1734104360000|2024-12-13 15:39:20|2714.5||2714.5||2714.5||2714.5||0
1734104370000|2024-12-13 15:39:30|2714||2714||2714||2714||0
1734104380000|2024-12-13 15:39:40|||||||||39
1734104390000|2024-12-13 15:39:50|||||||||100
1734104410000|2024-12-13 15:40:10|2713.5|2713|2713|2712.5|2713.5|2713|2713|2712.5|823
1734104420000|2024-12-13 15:40:20|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1734104440000|2024-12-13 15:40:40|2712|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711.5|173
1734104450000|2024-12-13 15:40:50|2712||2712||2712||2712||0
1734104460000|2024-12-13 15:41:00|2712.5|2712|2712|2711.5|2712.5|2712|2712|2711.5|119
1734104470000|2024-12-13 15:41:10|2712.5|2712|2712.5|2711.5|2712.5|2712|2712.5|2711.5|266
1734104480000|2024-12-13 15:41:20||2712||2712||2712||2712|0
1734104500000|2024-12-13 15:41:40||2711.5||2711.5||2712||2711.5|117
1734104510000|2024-12-13 15:41:50|2713|2712|2712.5|2711.5|2713|2712|2712|2711.5|0
1734104520000|2024-12-13 15:42:00|2712||2712.5||2712.5||2712||0
1734104530000|2024-12-13 15:42:10|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|3
1734104540000|2024-12-13 15:42:20|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|0
1734104560000|2024-12-13 15:42:40|2712||2712.5||2712.5||2712||0
1734104570000|2024-12-13 15:42:50||2712||2712||2712||2712|0
1734104580000|2024-12-13 15:43:00|2712|2711.5|2712|2711|2712|2711.5|2712|2711|187
1734104590000|2024-12-13 15:43:10||2711.5||2711.5||2711.5||2711.5|0
1734104600000|2024-12-13 15:43:20||2711||2711||2711||2711|0
1734104630000|2024-12-13 15:43:50|2712.5|2711.5|2712.5|2712|2712.5|2712|2712.5|2711.5|0
1734104640000|2024-12-13 15:44:00|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|69
1734104650000|2024-12-13 15:44:10|2712.5|2712|2712.5|2711.5|2712.5|2712|2712.5|2711.5|0
1734104660000|2024-12-13 15:44:20|2712||2712||2712.5||2712||0
1734104670000|2024-12-13 15:44:30||2711||2711||2711||2711|205
1734104680000|2024-12-13 15:44:40||2711.5||2711.5||2711.5||2711.5|0
1734104690000|2024-12-13 15:44:50|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1734104700000|2024-12-13 15:45:00|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|0
1734104720000|2024-12-13 15:45:20|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|180
1734104730000|2024-12-13 15:45:30||2713||2712.5||2713||2712.5|0
1734104740000|2024-12-13 15:45:40||2713||2713||2713||2713|200
1734104750000|2024-12-13 15:45:50|||||||||70
1734104760000|2024-12-13 15:46:00|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|128
1734104780000|2024-12-13 15:46:20|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2713.5|1
1734104790000|2024-12-13 15:46:30|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|582
1734104800000|2024-12-13 15:46:40|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|0
1734104820000|2024-12-13 15:47:00|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|0
1734104830000|2024-12-13 15:47:10|2713.5|2713|2714|2713|2714|2713|2713.5|2713|182
1734104840000|2024-12-13 15:47:20|2713.5||2713.5||2714||2713.5||0
1734104850000|2024-12-13 15:47:30|2714||2714||2714||2714||0
1734104860000|2024-12-13 15:47:40||2713.5||2713.5||2713.5||2713.5|0
1734104900000|2024-12-13 15:48:20|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|40
1734104910000|2024-12-13 15:48:30||2712.5||2713||2713||2712.5|0
1734104930000|2024-12-13 15:48:50|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|0
1734104950000|2024-12-13 15:49:10|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|23
1734104970000|2024-12-13 15:49:30||2713||2713||2713||2713|0
1734104990000|2024-12-13 15:49:50|2714||2713.5||2714||2713.5||0
1734105010000|2024-12-13 15:50:10|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|230
1734105020000|2024-12-13 15:50:20|2714|2713|2714|2713.5|2714|2713.5|2714|2713|25
1734105030000|2024-12-13 15:50:30||2713||2713||2713||2713|31
1734105040000|2024-12-13 15:50:40|2714.5|2713.5|2714.5|2714|2714.5|2714|2714.5|2713.5|0
1734105050000|2024-12-13 15:50:50|||||||||33
1734105090000|2024-12-13 15:51:30|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|0
1734105100000|2024-12-13 15:51:40|2714.5||2714||2714.5||2714||50
1734105110000|2024-12-13 15:51:50|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|0
1734105120000|2024-12-13 15:52:00|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|50
1734105130000|2024-12-13 15:52:10|2714.5|2714|2713.5|2713|2714.5|2714|2713.5|2713|0
1734105140000|2024-12-13 15:52:20|2713|2712.5|2713.5|2713|2713.5|2713|2713|2712.5|27
1734105180000|2024-12-13 15:53:00|2713|2712.5|2713|2712|2713|2712.5|2713|2712|338
1734105190000|2024-12-13 15:53:10||2712.5||2712.5||2712.5||2712.5|0
1734105200000|2024-12-13 15:53:20|2713.5||2713||2713.5||2713||230
1734105220000|2024-12-13 15:53:40|2713.5||2713.5||2713.5||2713.5||0
1734105230000|2024-12-13 15:53:50||2713||2713||2713||2713|0
1734105250000|2024-12-13 15:54:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|32
1734105270000|2024-12-13 15:54:30|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|57
1734105290000|2024-12-13 15:54:50|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|127
1734105300000|2024-12-13 15:55:00|2713.5||2713.5||2713.5||2713.5||182
1734105310000|2024-12-13 15:55:10|2713||2713||2713||2713||0
1734105330000|2024-12-13 15:55:30|2713.5||2713||2713.5||2713||145
1734105350000|2024-12-13 15:55:50|2713.5||2713.5||2713.5||2713.5||0
1734105360000|2024-12-13 15:56:00|2713||2713.5||2713.5||2713||170
1734105370000|2024-12-13 15:56:10||2713||2713||2713||2713|0
1734105380000|2024-12-13 15:56:20|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|178
1734105390000|2024-12-13 15:56:30|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|0
1734105420000|2024-12-13 15:57:00|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|128
1734105430000|2024-12-13 15:57:10|2714|2714|2715|2714|2715|2714|2714|2714|218
1734105440000|2024-12-13 15:57:20|2714.5||2714.5||2714.5||2714.5||0
1734105450000|2024-12-13 15:57:30|2714|2713.5|2714|2713|2714|2713.5|2714|2713|0
1734105460000|2024-12-13 15:57:40||2713.5||2713||2713.5||2713|0
1734105470000|2024-12-13 15:57:50|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|50
1734105480000|2024-12-13 15:58:00||2714||2714||2714||2714|0
1734105490000|2024-12-13 15:58:10|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|67
1734105510000|2024-12-13 15:58:30||2713.5||2713.5||2713.5||2713.5|38
1734105520000|2024-12-13 15:58:40|2714||2714||2714.5||2714||0
1734105530000|2024-12-13 15:58:50|2714.5|2713|2713.5|2713|2714.5|2713|2713.5|2713|206
1734105540000|2024-12-13 15:59:00|||||||||26
1734105550000|2024-12-13 15:59:10|2714|2713.5|2713.5|2713|2714|2713.5|2713.5|2713|0
1734105560000|2024-12-13 15:59:20|2714||2714||2714||2713.5||0
1734105570000|2024-12-13 15:59:30|2713.5|2713.5|2714|2713.5|2714|2713.5|2713.5|2713|287
1734105580000|2024-12-13 15:59:40|2714.5|2714.5|2715.5|2715|2715.5|2715|2714.5|2714.5|390
1734105590000|2024-12-13 15:59:50|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|82
1734105600000|2024-12-13 16:00:00|2715.5|2715|2715.5|2714.5|2715.5|2715|2715|2714.5|0
1734105610000|2024-12-13 16:00:10|2715||2715||2715.5||2715||50
1734105620000|2024-12-13 16:00:20|2715.5||2715||2715.5||2715||0
1734105630000|2024-12-13 16:00:30|2715.5||2715||2715.5||2715||0
1734105640000|2024-12-13 16:00:40||2714||2714.5||2714.5||2714|0
1734105670000|2024-12-13 16:01:10|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|65
1734105680000|2024-12-13 16:01:20|2714||2714.5||2714.5||2714||0
1734105690000|2024-12-13 16:01:30||2714||2714||2714||2714|0
1734105700000|2024-12-13 16:01:40|2714|2713.5|2711|2710|2714.5|2714|2711|2710|0
1734105710000|2024-12-13 16:01:50|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2
1734105720000|2024-12-13 16:02:00|2711|2710|2711.5|2711|2711.5|2711|2711|2710|451
1734105730000|2024-12-13 16:02:10||2710.5||2710.5||2711||2710.5|330
1734105740000|2024-12-13 16:02:20|2712|2711|2711.5|2711|2712|2711|2711.5|2710.5|562
1734105750000|2024-12-13 16:02:30|2711|2710.5|2711|2710|2711|2710.5|2710.5|2709.5|714
1734105760000|2024-12-13 16:02:40|2710.5|2710.5|2710|2709|2710.5|2710.5|2710|2709|71
1734105770000|2024-12-13 16:02:50||2709.5||2709||2709.5||2709|0
1734105780000|2024-12-13 16:03:00|2709.5||2709.5||2709.5||2709.5||34
1734105790000|2024-12-13 16:03:10|||||||||77
1734105800000|2024-12-13 16:03:20|2708.5|2708.5|2708.5|2707.5|2709|2709|2708.5|2707.5|250
1734105810000|2024-12-13 16:03:30|2708||2708.5||2708.5||2708||236
1734105820000|2024-12-13 16:03:40|2708|2707|2708|2707|2708|2707|2708|2707|0
1734105830000|2024-12-13 16:03:50|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|65
1734105840000|2024-12-13 16:04:00||2707.5||2707.5||2707.5||2707|926
1734105850000|2024-12-13 16:04:10|2708.5|2708|2709|2708|2709|2708|2708.5|2708|314
1734105860000|2024-12-13 16:04:20|2708.5|2708.5|2708|2707.5|2708.5|2708.5|2708|2707.5|166
1734105870000|2024-12-13 16:04:30|2707.5|2707|2707.5|2707|2708|2707|2707.5|2707|52
1734105880000|2024-12-13 16:04:40|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|40
1734105890000|2024-12-13 16:04:50|||||||||233
1734105900000|2024-12-13 16:05:00|2707.5||2707.5||2707.5||2707.5||250
1734105920000|2024-12-13 16:05:20|2708|2707|2708.5|2708|2708.5|2708|2708|2707|386
1734105940000|2024-12-13 16:05:40|2709|2708.5|2710|2709.5|2710|2709.5|2709|2708.5|251
1734105950000|2024-12-13 16:05:50||2709||2709||2709||2709|72
1734105960000|2024-12-13 16:06:00|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|500
1734105970000|2024-12-13 16:06:10|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|201
1734106000000|2024-12-13 16:06:40|2711|2710|2711|2710|2711|2710|2711|2710|98
1734106010000|2024-12-13 16:06:50||2710.5||2710.5||2710.5||2710.5|0
1734106020000|2024-12-13 16:07:00||2710||2710||2710||2710|0
1734106030000|2024-12-13 16:07:10||2710.5||2710||2710.5||2710|266
1734106070000|2024-12-13 16:07:50|2710.5|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|18
1734106080000|2024-12-13 16:08:00|2710.5|2710|2711|2710|2711|2710|2710.5|2710|149
1734106090000|2024-12-13 16:08:10|2710.5||2710.5||2710.5||2710.5||0
1734106100000|2024-12-13 16:08:20|2711||2711||2711||2711||35
1734106120000|2024-12-13 16:08:40||2710.5||2710.5||2710.5||2710.5|0
1734106130000|2024-12-13 16:08:50|2711.5|2711|2711|2710.5|2711.5|2711|2711|2710.5|138
1734106150000|2024-12-13 16:09:10||2710||2710.5||2710.5||2710|22
1734106160000|2024-12-13 16:09:20|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|0
1734106180000|2024-12-13 16:09:40|2712||2712||2712||2712||266
1734106200000|2024-12-13 16:10:00||2711.5||2711.5||2711.5||2711|0
1734106210000|2024-12-13 16:10:10|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|0
1734106260000|2024-12-13 16:11:00|2712|2711.5|2712|2711|2712|2711.5|2712|2711|77
1734106270000|2024-12-13 16:11:10|2711.5||2711.5||2711.5||2711.5||0
1734106280000|2024-12-13 16:11:20|2712|2711.5|2712|2711|2712|2711.5|2712|2711|0
1734106300000|2024-12-13 16:11:40||2711.5||2711||2711.5||2711|0
1734106320000|2024-12-13 16:12:00|2711|2710.5|2711|2710|2711|2710.5|2710.5|2710|124
1734106330000|2024-12-13 16:12:10|2710.5||2711||2711||2710.5||272
1734106340000|2024-12-13 16:12:20|2711.5|2711|2713.5|2712.5|2713.5|2712.5|2711.5|2710.5|12
1734106350000|2024-12-13 16:12:30|2713||2713||2713||2713||136
1734106360000|2024-12-13 16:12:40|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|316
1734106380000|2024-12-13 16:13:00|2714|2712.5|2714|2713.5|2714|2713.5|2714|2712.5|0
1734106390000|2024-12-13 16:13:10|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|0
1734106420000|2024-12-13 16:13:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|266
1734106430000|2024-12-13 16:13:50|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|658
1734106440000|2024-12-13 16:14:00|||||||||39
1734106450000|2024-12-13 16:14:10|2712|2711.5|2712|2711.5|2712.5|2712|2712|2711.5|110
1734106460000|2024-12-13 16:14:20|2712.5||2712.5||2712.5||2712.5||0
1734106470000|2024-12-13 16:14:30|2712||2712||2712||2712||0
1734106480000|2024-12-13 16:14:40|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|0
1734106490000|2024-12-13 16:14:50|2712|2710.5|2712|2710.5|2712|2711|2712|2710.5|0
1734106500000|2024-12-13 16:15:00|2711.5|2710|2712|2710.5|2712|2710.5|2711.5|2710|0
1734106510000|2024-12-13 16:15:10|2712.5|2711|2712|2711|2712.5|2711.5|2712|2711|0
1734106520000|2024-12-13 16:15:20|2712.5|2711.5|2712|2711|2712.5|2711.5|2711.5|2710.5|0
1734106530000|2024-12-13 16:15:30|2712.5|2711.5|2712.5|2711|2713|2711.5|2712|2711|64
1734106540000|2024-12-13 16:15:40|2713|2711.5|2712.5|2711|2713|2711.5|2712|2710.5|18
1734106550000|2024-12-13 16:15:50|2711.5|2710.5|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734106560000|2024-12-13 16:16:00|2712|2711|2712|2711|2712|2711|2711.5|2710.5|225
1734106570000|2024-12-13 16:16:10|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|0
1734106580000|2024-12-13 16:16:20|2711.5|2710.5|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734106590000|2024-12-13 16:16:30|2712|2711|2712|2711|2712|2711|2711.5|2710.5|118
1734106600000|2024-12-13 16:16:40|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|71
1734106610000|2024-12-13 16:16:50|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|0
1734106620000|2024-12-13 16:17:00|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|0
1734106630000|2024-12-13 16:17:10|2711.5|2710.5|2711|2709.5|2711.5|2710.5|2711|2709.5|3
1734106640000|2024-12-13 16:17:20|2711.5|2710|2711|2710|2711.5|2710.5|2710.5|2709.5|0
1734106650000|2024-12-13 16:17:30|2710.5|2709.5|2710.5|2709.5|2711|2710|2710.5|2709.5|0
1734106660000|2024-12-13 16:17:40|2711|2710|2711|2710|2711|2710|2710.5|2709.5|131
1734106670000|2024-12-13 16:17:50|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|0
1734106680000|2024-12-13 16:18:00|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|3
1734106690000|2024-12-13 16:18:10|2710.5|2709.5|2710.5|2709.5|2711|2710|2710.5|2709.5|168
1734106700000|2024-12-13 16:18:20|2711|2710|2710.5|2709.5|2711|2710|2710.5|2709.5|21
1734106710000|2024-12-13 16:18:30|2711||2710.5||2711||2710.5||144
1734106720000|2024-12-13 16:18:40|2711|2710|2710.5|2709.5|2711|2710|2710.5|2709.5|0
1734106730000|2024-12-13 16:18:50|2711|2710|2711|2710|2711|2710|2710.5|2709.5|0
1734106740000|2024-12-13 16:19:00|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|227
1734106750000|2024-12-13 16:19:10|2711|2710|2712|2710.5|2712|2710.5|2710.5|2709.5|1083
1734106760000|2024-12-13 16:19:20|2711.5|2710|2712|2710.5|2712|2710.5|2711.5|2710|0
1734106770000|2024-12-13 16:19:30|2711.5|2710|2711|2709.5|2711.5|2710|2711|2709.5|88
1734106780000|2024-12-13 16:19:40|2711.5|2710|2711.5|2710|2711.5|2710|2711.5|2710|0
1734106790000|2024-12-13 16:19:50|2711|2709.5|2711|2709.5|2711.5|2710|2711|2709.5|0
1734106800000|2024-12-13 16:20:00|2711.5|2710|2711|2709.5|2711.5|2710|2711|2709.5|0
1734106810000|2024-12-13 16:20:10|2710.5|2710|2711.5|2710.5|2711.5|2710.5|2710.5|2709.5|328
1734106820000|2024-12-13 16:20:20|2711|2710|2711|2710|2711.5|2710.5|2711|2710|0
1734106830000|2024-12-13 16:20:30|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710|31
1734106840000|2024-12-13 16:20:40|2711|2710|2711.5|2710.5|2711.5|2710.5|2711|2710|0
1734106850000|2024-12-13 16:20:50|2711|2710|2711|2710|2711.5|2710.5|2711|2710|0
1734106860000|2024-12-13 16:21:00|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|11
1734106870000|2024-12-13 16:21:10|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710|70
1734106880000|2024-12-13 16:21:20|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734106890000|2024-12-13 16:21:30|2712|2711|2712|2710.5|2712|2711|2711.5|2710|0
1734106900000|2024-12-13 16:21:40|2711.5|2710|2710.5|2709.5|2711.5|2710.5|2710.5|2709.5|256
1734106910000|2024-12-13 16:21:50|2711|2710|2711|2710|2711|2710|2710.5|2709.5|0
1734106920000|2024-12-13 16:22:00|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|38
1734106930000|2024-12-13 16:22:10|2710.5|2709.5|2710.5|2709.5|2711|2710|2710.5|2709.5|0
1734106940000|2024-12-13 16:22:20|2711|2710|2711|2710|2711.5|2710.5|2710.5|2709.5|162
1734106950000|2024-12-13 16:22:30|2711.5|2710.5|2712|2710.5|2712|2710.5|2711.5|2710|242
1734106960000|2024-12-13 16:22:40|2711.5|2710|2711.5|2710.5|2712|2710.5|2711.5|2710|0
1734106970000|2024-12-13 16:22:50|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|83
1734106980000|2024-12-13 16:23:00|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734106990000|2024-12-13 16:23:10|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734107000000|2024-12-13 16:23:20|2712|2711|2712|2711|2712|2711|2711.5|2710.5|0
1734107010000|2024-12-13 16:23:30|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|0
1734107020000|2024-12-13 16:23:40|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|4
1734107030000|2024-12-13 16:23:50|2711.5|2710.5|2712|2711|2712|2711|2711.5|2710.5|0
1734107040000|2024-12-13 16:24:00|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1734107050000|2024-12-13 16:24:10|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734107060000|2024-12-13 16:24:20|2712|2711|2712.5|2711.5|2713|2712|2712|2711|128
1734107070000|2024-12-13 16:24:30|2713|2712|2713|2712|2713|2712|2712.5|2711.5|0
1734107080000|2024-12-13 16:24:40|2712.5|2711.5|2712.5|2711|2713|2712|2712.5|2711|168
1734107090000|2024-12-13 16:24:50|2713|2711.5|2713|2711.5|2713|2711.5|2713|2711.5|0
1734107100000|2024-12-13 16:25:00|2712.5|2711|2713|2711.5|2713|2711.5|2712.5|2711|0
1734107110000|2024-12-13 16:25:10|2712.5|2711|2712.5|2711.5|2712.5|2711.5|2712.5|2711|0
1734107120000|2024-12-13 16:25:20|2713|2712|2712.5|2711|2713|2712|2712.5|2711|35
1734107130000|2024-12-13 16:25:30|2713|2711.5|2712.5|2711.5|2713|2712|2712.5|2711|0
1734107140000|2024-12-13 16:25:40|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|196
1734107150000|2024-12-13 16:25:50|2713|2712|2713|2712|2713.5|2712.5|2713|2712|0
1734107160000|2024-12-13 16:26:00|2713.5|2712.5|2713|2712|2713.5|2712.5|2713|2712|211
1734107170000|2024-12-13 16:26:10|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712|0
1734107180000|2024-12-13 16:26:20|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|624
1734107190000|2024-12-13 16:26:30|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|182
1734107200000|2024-12-13 16:26:40|2712.5|2711.5|2712.5|2711.5|2713|2712|2712.5|2711.5|41
1734107210000|2024-12-13 16:26:50|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|0
1734107220000|2024-12-13 16:27:00|2713|2712|2713|2712|2713|2712|2712.5|2711.5|0
1734107230000|2024-12-13 16:27:10|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|0
1734107240000|2024-12-13 16:27:20|2712.5|2711.5|2713.5|2712.5|2713.5|2712.5|2712.5|2711.5|350
1734107250000|2024-12-13 16:27:30|2713|2712|2713|2712|2713.5|2712.5|2713|2712|12
1734107260000|2024-12-13 16:27:40|2713.5|2712.5|2713|2712|2713.5|2712.5|2713|2712|2
1734107270000|2024-12-13 16:27:50|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712|0
1734107280000|2024-12-13 16:28:00|2713|2712|2713|2712|2713.5|2712.5|2713|2712|0
1734107290000|2024-12-13 16:28:10|2713.5|2712.5|2712.5|2711.5|2713.5|2712.5|2712.5|2711.5|356
1734107300000|2024-12-13 16:28:20|2713|2712|2713|2712|2713.5|2712.5|2713|2712|37
1734107310000|2024-12-13 16:28:30|2713.5|2712.5|2714|2713|2714|2713|2713|2712|667
1734107320000|2024-12-13 16:28:40|2713.5|2712.5|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1734107330000|2024-12-13 16:28:50|2714|2713|2714|2713|2714|2713|2713.5|2712.5|677
1734107340000|2024-12-13 16:29:00|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|688
1734107350000|2024-12-13 16:29:10|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|194
1734107360000|2024-12-13 16:29:20|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1734107370000|2024-12-13 16:29:30|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|60
1734107380000|2024-12-13 16:29:40|2713|2712|2713|2711.5|2713.5|2712.5|2713|2711.5|38
1734107390000|2024-12-13 16:29:50|2713.5|2712|2713.5|2712|2713.5|2712|2712.5|2711.5|54
1734336020000|2024-12-16 08:00:20|2698|2694.5|2708.5|2704.5|2709.5|2705|2698|2694.5|352
1734336030000|2024-12-16 08:00:30|2708|2703.5|2705.5|2703.5|2708|2703.5|2705.5|2703.5|203
1734336040000|2024-12-16 08:00:40|2705|2702.5|2705|2702.5|2705|2702.5|2704.5|2702.5|0
1734336050000|2024-12-16 08:00:50|2703.5|2702|2704.5|2702|2704.5|2702|2703.5|2701.5|0
1734336060000|2024-12-16 08:01:00|2705.5|2702.5|2703.5|2702|2705.5|2702.5|2703.5|2702|253
1734336070000|2024-12-16 08:01:10|2698.5|2696|2700.5|2697.5|2700.5|2698|2698.5|2696|89
1734336080000|2024-12-16 08:01:20|2700|2698.5|2701.5|2698.5|2701.5|2698.5|2700|2698.5|78
1734336090000|2024-12-16 08:01:30|2703|2699.5|2703.5|2700.5|2704|2700.5|2703|2699.5|1
1734336100000|2024-12-16 08:01:40|2703|2699.5|2703|2699.5|2703|2699.5|2703|2699.5|0
1734336110000|2024-12-16 08:01:50|2702.5|2695.5|2698|2695|2702.5|2695.5|2697|2695|79
1734336120000|2024-12-16 08:02:00|2697|2695.5|2701|2697.5|2701|2697.5|2697|2695.5|92
1734336130000|2024-12-16 08:02:10|2701.5|2698|2703|2700.5|2703|2700.5|2700|2698|120
1734336140000|2024-12-16 08:02:20|2703.5|2700|2703|2700|2703.5|2700|2703|2700|0
1734336150000|2024-12-16 08:02:30|2704|2700.5|2704.5|2701.5|2704.5|2701.5|2704|2700.5|50
1734336160000|2024-12-16 08:02:40|2708|2702|2708.5|2706.5|2709.5|2707.5|2708|2702|112
1734336170000|2024-12-16 08:02:50|2708|2705.5|2708.5|2706.5|2708.5|2706.5|2708|2705.5|168
1734336180000|2024-12-16 08:03:00|2710|2708|2710.5|2708|2711|2708.5|2710|2708|644
1734336190000|2024-12-16 08:03:10|2710|2707.5|2707.5|2704.5|2710.5|2708|2705|2704.5|68
1734336200000|2024-12-16 08:03:20|2707||2707||2707||2707||0
1734336210000|2024-12-16 08:03:30|2707.5||2707.5||2707.5||2707.5||0
1734336240000|2024-12-16 08:04:00|2708|2705.5|2707|2705|2708.5|2705.5|2707|2705|67
1734336250000|2024-12-16 08:04:10|2707.5|2706|2708|2705.5|2708|2706|2707.5|2705.5|69
1734336260000|2024-12-16 08:04:20|2707.5|2705|2708|2705.5|2708|2705.5|2707.5|2705|75
1734336270000|2024-12-16 08:04:30|2709.5|2707|2709|2706.5|2709.5|2707|2709|2706.5|204
1734336280000|2024-12-16 08:04:40||2707||2707||2707||2707|0
1734336290000|2024-12-16 08:04:50||2706.5||2706.5||2706.5||2706.5|0
1734336300000|2024-12-16 08:05:00|2707.5|2705.5|2708|2705.5|2708|2705.5|2707|2705.5|50
1734336310000|2024-12-16 08:05:10|2707.5||2707.5||2707.5||2707.5||0
1734336330000|2024-12-16 08:05:30|2706.5|2706|2707.5|2705.5|2708|2706|2706.5|2705.5|186
1734336340000|2024-12-16 08:05:40|2708|2706|2710|2708|2710|2708|2708|2706|348
1734336350000|2024-12-16 08:05:50||2707.5||2707.5||2708||2707.5|0
1734336360000|2024-12-16 08:06:00|2710.5|2708|2710.5|2708|2710.5|2708|2710.5|2708|0
1734336380000|2024-12-16 08:06:20|2712|2711|2714|2712|2714|2712.5|2712|2711|242
1734336390000|2024-12-16 08:06:30|2713.5|2711|2713|2711.5|2713.5|2711.5|2713|2711|1165
1734336410000|2024-12-16 08:06:50|2712.5|2712|2712.5|2711|2712.5|2712|2712|2711|427
1734336430000|2024-12-16 08:07:10|2713.5|2711.5|2714|2711.5|2714|2712|2713.5|2711.5|103
1734336460000|2024-12-16 08:07:40|2713|2712|2713|2712.5|2713|2712.5|2713|2712|0
1734336470000|2024-12-16 08:07:50|2713.5||2714||2714||2713.5||400
1734336490000|2024-12-16 08:08:10|2717|2713|2717|2715.5|2717|2715.5|2717|2713|100
1734336500000|2024-12-16 08:08:20|2720|2716|2720|2718.5|2720|2718.5|2720|2716|79
1734336520000|2024-12-16 08:08:40|2717.5|2717|2719.5|2717.5|2719.5|2717.5|2717.5|2717|182
1734336540000|2024-12-16 08:09:00||2718||2718.5||2718.5||2718|0
1734336550000|2024-12-16 08:09:10|2719||2719||2719||2719||0
1734336560000|2024-12-16 08:09:20|2718.5|2717.5|2719.5|2718.5|2719.5|2718.5|2718.5|2717.5|470
1734336570000|2024-12-16 08:09:30|2719|2718|2719|2718|2719|2718|2719|2718|50
1734336580000|2024-12-16 08:09:40|2718.5|2717.5|2719|2717.5|2719|2718|2718.5|2717.5|564
1734336610000|2024-12-16 08:10:10|2719.5|2718|2716.5|2715.5|2719.5|2718.5|2716.5|2715.5|172
1734336620000|2024-12-16 08:10:20|2716|2715|2716.5|2715|2716.5|2715|2716|2715|46
1734336670000|2024-12-16 08:11:10|||||||||500
1734336680000|2024-12-16 08:11:20|2717|2715.5|2716.5|2715.5|2717|2715.5|2716.5|2715.5|215
1734336690000|2024-12-16 08:11:30|2717|2716|2715|2713.5|2718|2716.5|2715|2713.5|1020
1734336700000|2024-12-16 08:11:40|2714.5|2714|2714.5|2713.5|2714.5|2714|2714.5|2713|0
1734336710000|2024-12-16 08:11:50|2714|2713|2714|2713|2714.5|2713.5|2714|2713|208
1734336720000|2024-12-16 08:12:00|2714.5||2714.5||2714.5||2714.5||0
1734336750000|2024-12-16 08:12:30|||||||||500
1734336770000|2024-12-16 08:12:50|2714||2714||2714||2714||0
1734336780000|2024-12-16 08:13:00|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|39
1734336800000|2024-12-16 08:13:20||2709.5||2709.5||2709.5||2709.5|208
1734336810000|2024-12-16 08:13:30|2712|2710|2712|2711|2712|2711|2712|2710|0
1734336820000|2024-12-16 08:13:40|2713|2710.5|2713.5|2712|2713.5|2712|2713|2710.5|252
1734336830000|2024-12-16 08:13:50|2713|2711.5|2713|2711.5|2713|2711.5|2713|2711.5|0
1734336840000|2024-12-16 08:14:00|2712.5|2710|2711|2710|2712.5|2710|2711|2710|0
1734336850000|2024-12-16 08:14:10|2711.5|2710.5|2712|2710.5|2712|2710.5|2711.5|2710|276
1734336860000|2024-12-16 08:14:20|2712.5|2711|2712|2710.5|2713.5|2712|2712|2710.5|145
1734336870000|2024-12-16 08:14:30|2712.5|2711|2712.5|2711|2712.5|2711.5|2712.5|2711|207
1734336890000|2024-12-16 08:14:50|2712|2711.5|2713|2711.5|2713|2711.5|2712|2711.5|315
1734336900000|2024-12-16 08:15:00|2714.5|2713|2718|2716|2718|2716.5|2714.5|2713|699
1734336910000|2024-12-16 08:15:10|2718.5|2717|2718.5|2717|2718.5|2717|2718.5|2717|208
1734336920000|2024-12-16 08:15:20|2719|2717.5|2719|2718|2719|2718|2719|2717.5|1084
1734336930000|2024-12-16 08:15:30|2719.5|2718.5|2721|2719.5|2721|2719.5|2719.5|2718.5|501
1734336950000|2024-12-16 08:15:50|2720.5||2721||2721||2720.5||8
1734336960000|2024-12-16 08:16:00|2720.5||2721||2721||2720.5||220
1734336980000|2024-12-16 08:16:20|||||||||8
1734337000000|2024-12-16 08:16:40||2720||2719.5||2720||2719.5|2
1734337020000|2024-12-16 08:17:00||2720||2720||2720||2720|134
1734337030000|2024-12-16 08:17:10|2717.5|2720.5|2717.5|2716.5|2717.5|2720.5|2717.5|2716.5|208
1734337040000|2024-12-16 08:17:20|||||||||200
1734337050000|2024-12-16 08:17:30|2718||2718||2718||2718||181
1734337060000|2024-12-16 08:17:40|2719.5|2718|2719|2717.5|2719.5|2718|2719|2717.5|294
1734337070000|2024-12-16 08:17:50|2719.5||2719||2719.5||2719||0
1734337080000|2024-12-16 08:18:00|2719.5||2719||2719.5||2719||0
1734337100000|2024-12-16 08:18:20|2717.5|2716.5|2716.5|2715.5|2717.5|2716.5|2716.5|2715.5|50
1734337110000|2024-12-16 08:18:30|2717.5|2716|2717|2715.5|2717.5|2716|2717|2715.5|220
1734337120000|2024-12-16 08:18:40|||||||||200
1734337130000|2024-12-16 08:18:50|2717.5|2716|2718|2716.5|2718.5|2716.5|2717.5|2716|0
1734337140000|2024-12-16 08:19:00|2718.5|2717.5|2718|2716.5|2718.5|2717.5|2718|2716.5|220
1734337150000|2024-12-16 08:19:10|2718.5||2718.5||2718.5||2718.5||0
1734337170000|2024-12-16 08:19:30||2717||2717||2717||2717|52
1734337180000|2024-12-16 08:19:40|2719|2718|2719.5|2717.5|2719.5|2718|2719|2717.5|257
1734337200000|2024-12-16 08:20:00|2718.5|2718|2718|2717.5|2718.5|2718|2718|2717.5|5
1734337210000|2024-12-16 08:20:10|||||||||50
1734337230000|2024-12-16 08:20:30|2719|2718|2719.5|2718|2719.5|2718|2719|2718|509
1734337240000|2024-12-16 08:20:40||2718.5||2718.5||2718.5||2718.5|9
1734337320000|2024-12-16 08:22:00|2720|2720|2720.5|2719.5|2720.5|2720|2720|2719.5|0
1734337330000|2024-12-16 08:22:10|2718|2717.5|2721.5|2720|2721.5|2720|2718|2717.5|776
1734337340000|2024-12-16 08:22:20|2721|2719.5|2721|2719.5|2721|2719.5|2720.5|2719|475
1734337360000|2024-12-16 08:22:40|2721.5|2720|2721.5|2720|2721.5|2720|2721.5|2720|0
1734337370000|2024-12-16 08:22:50|2721|2719.5|2721|2719.5|2721|2719.5|2721|2719.5|0
1734337380000|2024-12-16 08:23:00|2718.5|2718|2719|2718|2719|2718|2718.5|2718|389
1734337390000|2024-12-16 08:23:10|||||||||120
1734337400000|2024-12-16 08:23:20|||||||||829
1734337410000|2024-12-16 08:23:30|2719.5|2718.5|2719.5|2718|2719.5|2718.5|2719.5|2718|18
1734337420000|2024-12-16 08:23:40|2720||2720||2720||2720||54
1734337430000|2024-12-16 08:23:50|2719.5|2717.5|2718.5|2717.5|2719.5|2717.5|2718.5|2717.5|0
1734337440000|2024-12-16 08:24:00|||||||||7
1734337470000|2024-12-16 08:24:30|2720|2718.5|2720.5|2718.5|2720.5|2718.5|2720|2718.5|74
1734337490000|2024-12-16 08:24:50|2720||2720||2720||2720||0
1734337500000|2024-12-16 08:25:00|2721.5|2719.5|2721.5|2719.5|2721.5|2719.5|2721.5|2719.5|20
1734337510000|2024-12-16 08:25:10|2721||2721.5||2721.5||2721||0
1734337520000|2024-12-16 08:25:20|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|0
1734337530000|2024-12-16 08:25:30|2722|2721|2721.5|2720.5|2722|2721|2721.5|2720.5|50
1734337540000|2024-12-16 08:25:40|2722||2721.5||2722||2721.5||110
1734337550000|2024-12-16 08:25:50|2720.5|2720|2719|2718|2720.5|2720|2719|2718|587
1734337560000|2024-12-16 08:26:00|2718.5|2717.5|2718.5|2718|2719|2718|2718.5|2717.5|71
1734337570000|2024-12-16 08:26:10|2718|2717.5|2717|2715|2718|2717.5|2716|2715|955
1734337580000|2024-12-16 08:26:20|2716.5||2716.5||2716.5||2716.5||75
1734337590000|2024-12-16 08:26:30|2717|2716|2717|2716|2717|2716|2717|2716|53
1734337610000|2024-12-16 08:26:50|2716.5|2715|2716|2715|2716.5|2715|2716|2715|0
1734337620000|2024-12-16 08:27:00|2719|2717.5|2719.5|2718|2719.5|2718|2719|2717.5|202
1734337630000|2024-12-16 08:27:10|2721|2718.5|2721|2719.5|2721|2719.5|2721|2718.5|112
1734337640000|2024-12-16 08:27:20|2721.5|2720|2722|2720.5|2722|2720.5|2721.5|2720|5
1734337650000|2024-12-16 08:27:30||2721||2721||2721||2721|0
1734337660000|2024-12-16 08:27:40|||||||||20
1734337670000|2024-12-16 08:27:50|2721.5||2722||2722||2721.5||151
1734337680000|2024-12-16 08:28:00|||||||||48
1734337710000|2024-12-16 08:28:30|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|405
1734337730000|2024-12-16 08:28:50|2722|2721|2722|2720.5|2722|2721|2722|2720.5|36
1734337740000|2024-12-16 08:29:00|2722.5||2722.5||2722.5||2722.5||0
1734337780000|2024-12-16 08:29:40|2719.5|2719|2719.5|2718.5|2720.5|2719.5|2719.5|2718.5|452
1734337790000|2024-12-16 08:29:50|2719|2718|2720|2719|2720|2719|2719|2718|128
1734337800000|2024-12-16 08:30:00|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|120
1734337810000|2024-12-16 08:30:10|2719|2718|2716.5|2715.5|2719|2718|2716|2714.5|278
1734337820000|2024-12-16 08:30:20|2716|2714.5|2715.5|2714.5|2716|2714.5|2715.5|2714.5|206
1734337830000|2024-12-16 08:30:30|2715|2714|2713.5|2712|2715|2714|2713.5|2712|140
1734337840000|2024-12-16 08:30:40|2714|2713|2714.5|2713|2714.5|2713.5|2714|2713|273
1734337850000|2024-12-16 08:30:50|2714||2714.5||2714.5||2714||21
1734337870000|2024-12-16 08:31:10|2715.5|2714|2715.5|2714|2715.5|2714|2715.5|2714|118
1734337880000|2024-12-16 08:31:20|2715||2715||2715||2715||50
1734337900000|2024-12-16 08:31:40|2714.5|2712.5|2713.5|2712.5|2714.5|2712.5|2713.5|2712.5|0
1734337930000|2024-12-16 08:32:10|2714|2713|2715.5|2714.5|2715.5|2714.5|2714|2713|25
1734337940000|2024-12-16 08:32:20|2716|2715|2717|2715.5|2717|2715.5|2716|2715|0
1734337950000|2024-12-16 08:32:30|2718|2716|2718|2716.5|2718|2716.5|2718|2716|241
1734337970000|2024-12-16 08:32:50|2717.5|2717|2718|2717|2718|2717|2717.5|2717|0
1734337980000|2024-12-16 08:33:00|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|46
1734337990000|2024-12-16 08:33:10|2719||2719||2719||2719||0
1734338000000|2024-12-16 08:33:20|2718.5||2718.5||2718.5||2718.5||0
1734338010000|2024-12-16 08:33:30|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|150
1734338020000|2024-12-16 08:33:40|2717|2716|2717|2716|2717|2716|2717|2716|147
1734338030000|2024-12-16 08:33:50|2718.5|2717|2718.5|2717|2718.5|2717|2718.5|2717|117
1734338050000|2024-12-16 08:34:10|2718||2718||2718||2718||0
1734338060000|2024-12-16 08:34:20|2718.5||2718.5||2718.5||2718.5||30
1734338090000|2024-12-16 08:34:50|2718|2716|2717|2716|2718|2716|2717|2716|325
1734338100000|2024-12-16 08:35:00|2716|2715.5|2717|2715.5|2717|2715.5|2715.5|2715|84
1734338110000|2024-12-16 08:35:10|2718|2716|2718|2716.5|2718|2716.5|2718|2716|0
1734338120000|2024-12-16 08:35:20|2717.5|2717|2717.5|2716|2717.5|2717|2717.5|2716|0
1734338130000|2024-12-16 08:35:30|2719|2718.5|2719|2717.5|2719|2718.5|2719|2717.5|223
1734338140000|2024-12-16 08:35:40|2718.5|2718|2719|2717.5|2719|2718|2718.5|2717.5|93
1734338150000|2024-12-16 08:35:50|2718.5||2718.5||2718.5||2718||2
1734338160000|2024-12-16 08:36:00|2719||2719||2719||2719||0
1734338170000|2024-12-16 08:36:10|2718.5|2717|2717.5|2717|2718.5|2717|2717.5|2717|121
1734338180000|2024-12-16 08:36:20|2718.5||2718||2718.5||2718||106
1734338190000|2024-12-16 08:36:30|2717.5||2718.5||2718.5||2717.5||46
1734338200000|2024-12-16 08:36:40|2718||2718||2718||2718||0
1734338220000|2024-12-16 08:37:00|2720|2719|2720|2718.5|2720|2719|2720|2718.5|0
1734338230000|2024-12-16 08:37:10|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|0
1734338240000|2024-12-16 08:37:20|2720|2719|2720|2719|2720|2719|2720|2719|15
1734338290000|2024-12-16 08:38:10|2719|2718.5|2719|2718|2719|2718.5|2719|2718|75
1734338310000|2024-12-16 08:38:30|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|0
1734338320000|2024-12-16 08:38:40|2717|2715|2716.5|2715.5|2717|2715.5|2716|2715|476
1734338330000|2024-12-16 08:38:50|2717|2715|2715.5|2715|2717|2715|2715.5|2715|230
1734338340000|2024-12-16 08:39:00|2715|2714|2714.5|2714|2715|2714|2714.5|2714|1204
1734338350000|2024-12-16 08:39:10|2715|2713.5|2715|2714|2715|2714|2715|2713.5|46
1734338360000|2024-12-16 08:39:20|||||||||3
1734338370000|2024-12-16 08:39:30||2713.5||2713.5||2713.5||2713.5|0
1734338380000|2024-12-16 08:39:40|2714.5||2715||2715||2714.5||0
1734338390000|2024-12-16 08:39:50|2714.5||2714.5||2714.5||2714.5||0
1734338400000|2024-12-16 08:40:00|2714|2713|2715|2714|2715|2714|2714|2713|0
1734338410000|2024-12-16 08:40:10|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|202
1734338420000|2024-12-16 08:40:20|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1734338430000|2024-12-16 08:40:30|2714|2713|2713|2712.5|2714|2713|2713|2712.5|205
1734338440000|2024-12-16 08:40:40|2712.5|2712|2713|2712|2713|2712|2712.5|2712|0
1734338450000|2024-12-16 08:40:50||2712.5||2712.5||2712.5||2712.5|0
1734338460000|2024-12-16 08:41:00|2712.5|2712|2713|2712|2713|2712|2712.5|2712|110
1734338470000|2024-12-16 08:41:10|2712.5||2713||2713||2712.5||0
1734338490000|2024-12-16 08:41:30|2712.5||2712.5||2712.5||2712.5||0
1734338500000|2024-12-16 08:41:40|2712|2711|2712|2711|2712|2711|2712|2711|425
1734338520000|2024-12-16 08:42:00|2712.5||2712.5||2712.5||2712.5||0
1734338530000|2024-12-16 08:42:10|2713|2711.5|2713|2712|2713|2712|2713|2711.5|0
1734338550000|2024-12-16 08:42:30|2712.5||2713||2713||2712.5||0
1734338560000|2024-12-16 08:42:40|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1734338570000|2024-12-16 08:42:50|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|0
1734338580000|2024-12-16 08:43:00|2713|2711|2712|2711|2713|2711|2712|2711|0
1734338590000|2024-12-16 08:43:10|2712.5|2711.5|2713|2711.5|2713|2711.5|2712.5|2711.5|0
1734338620000|2024-12-16 08:43:40|2712.5||2712.5||2712.5||2712.5||0
1734338630000|2024-12-16 08:43:50|2713||2713||2713||2713||0
1734338640000|2024-12-16 08:44:00|2714|2712|2715|2714|2715|2714|2714|2712|231
1734338650000|2024-12-16 08:44:10|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715|177
1734338660000|2024-12-16 08:44:20|2716|2715|2716.5|2715|2716.5|2715|2716|2715|0
1734338670000|2024-12-16 08:44:30|2716||2716||2716.5||2716||0
1734338690000|2024-12-16 08:44:50|2715|2714.5|2714.5|2713.5|2715.5|2714.5|2714.5|2713.5|210
1734338720000|2024-12-16 08:45:20|2714||2714||2714||2714||0
1734338730000|2024-12-16 08:45:30|2715|2714|2715|2714|2715|2714|2715|2714|0
1734338740000|2024-12-16 08:45:40|||||||||25
1734338750000|2024-12-16 08:45:50|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|485
1734338760000|2024-12-16 08:46:00|2715||2715.5||2715.5||2715||0
1734338770000|2024-12-16 08:46:10|2716|2715|2716|2715|2716|2715|2716|2715|124
1734338780000|2024-12-16 08:46:20|2716.5|2715.5|2717|2716|2717|2716|2716.5|2715.5|57
1734338790000|2024-12-16 08:46:30|2717.5|2715.5|2717|2716|2717.5|2716.5|2717|2715.5|44
1734338800000|2024-12-16 08:46:40||2716.5||2716||2716.5||2716|122
1734338810000|2024-12-16 08:46:50|2717.5||2717.5||2717.5||2717.5||58
1734338820000|2024-12-16 08:47:00|2717||2717.5||2717.5||2717||27
1734338830000|2024-12-16 08:47:10|2717|2716.5|2716.5|2715.5|2717|2716.5|2716.5|2715.5|17
1734338840000|2024-12-16 08:47:20|2717|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|0
1734338850000|2024-12-16 08:47:30|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|33
1734338860000|2024-12-16 08:47:40|2718|2717|2718|2717|2718|2717|2718|2717|1
1734338870000|2024-12-16 08:47:50|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|0
1734338890000|2024-12-16 08:48:10|2718||2718||2718||2718||0
1734338910000|2024-12-16 08:48:30|2717.5||2717.5||2717.5||2717.5||0
1734338920000|2024-12-16 08:48:40|2717|2716|2717|2715.5|2717|2716|2716.5|2715.5|0
1734338930000|2024-12-16 08:48:50||2716||2716||2716||2716|0
1734338940000|2024-12-16 08:49:00|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1734338950000|2024-12-16 08:49:10|2716|2715|2715|2713.5|2716|2715|2715|2713.5|203
1734338960000|2024-12-16 08:49:20|2714.5|2713|2714|2713|2714.5|2713|2714|2713|260
1734338970000|2024-12-16 08:49:30|2713.5|2712.5|2713.5|2712|2713.5|2712.5|2713.5|2712|0
1734338980000|2024-12-16 08:49:40|2714|2712.5|2714|2712.5|2714|2713|2714|2712.5|202
1734338990000|2024-12-16 08:49:50|2713.5||2714||2714||2713.5||0
1734339020000|2024-12-16 08:50:20|2713.5|2712|2711|2710.5|2713.5|2712|2711|2710.5|339
1734339030000|2024-12-16 08:50:30|2711.5|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734339040000|2024-12-16 08:50:40|2712||2712||2712||2712||0
1734339070000|2024-12-16 08:51:10|2711.5||2712||2712||2711.5||0
1734339080000|2024-12-16 08:51:20|2711.5|2710|2711|2710|2711.5|2710|2710.5|2709.5|0
1734339090000|2024-12-16 08:51:30|2710.5|2709.5|2710.5|2709|2710.5|2709.5|2710.5|2709|0
1734339110000|2024-12-16 08:51:50||2709.5||2709||2709.5||2709|0
1734339120000|2024-12-16 08:52:00|2710||2710||2710||2710||0
1734339150000|2024-12-16 08:52:30|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1734339160000|2024-12-16 08:52:40||2708||2708||2708||2708|0
1734339170000|2024-12-16 08:52:50|2709|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|0
1734339180000|2024-12-16 08:53:00|2710|2709|2708.5|2707.5|2710|2709.5|2708.5|2707.5|28
1734339190000|2024-12-16 08:53:10|2709|2708|2709|2708|2709|2708|2709|2708|0
1734339210000|2024-12-16 08:53:30|2709.5|2708.5|2709.5|2708|2709.5|2708.5|2709.5|2708|0
1734339220000|2024-12-16 08:53:40|2707.5|2706.5|2709|2708.5|2709|2708.5|2707.5|2706.5|325
1734339230000|2024-12-16 08:53:50||2708||2708||2708||2708|287
1734339240000|2024-12-16 08:54:00||2707.5||2707.5||2707.5||2707.5|0
1734339250000|2024-12-16 08:54:10|2708.5||2708.5||2708.5||2708.5||0
1734339260000|2024-12-16 08:54:20|2709|2708|2709|2708|2709|2708|2709|2707.5|0
1734339270000|2024-12-16 08:54:30||2707.5||2707.5||2707.5||2707.5|0
1734339280000|2024-12-16 08:54:40||2708||2708||2708||2708|0
1734339290000|2024-12-16 08:54:50|2709.5|2707.5|2709.5|2708|2709.5|2708|2709.5|2707.5|0
1734339300000|2024-12-16 08:55:00|2710|2708.5|2710|2709|2710|2709|2710|2708.5|0
1734339310000|2024-12-16 08:55:10||2708.5||2708.5||2708.5||2708.5|32
1734339320000|2024-12-16 08:55:20||2709||2709||2709||2709|0
1734339330000|2024-12-16 08:55:30|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|42
1734339340000|2024-12-16 08:55:40|2710|2709|2710|2709|2710|2709|2710|2709|0
1734339350000|2024-12-16 08:55:50|2709.5||2710||2710||2709.5||605
1734339380000|2024-12-16 08:56:20|2709.5|2708|2708.5|2708|2709.5|2708|2708.5|2708|0
1734339390000|2024-12-16 08:56:30|2709|2708.5|2710|2708.5|2710|2708.5|2709|2708.5|191
1734339400000|2024-12-16 08:56:40|2709.5||2709.5||2709.5||2709.5||300
1734339420000|2024-12-16 08:57:00||2709||2708.5||2709||2708.5|27
1734339430000|2024-12-16 08:57:10|2710|2709|2710|2709|2710|2709|2710|2709|45
1734339450000|2024-12-16 08:57:30|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|5
1734339460000|2024-12-16 08:57:40|2710|2709|2710|2709|2710|2709|2710|2709|0
1734339470000|2024-12-16 08:57:50|2710.5||2710.5||2710.5||2710.5||0
1734339480000|2024-12-16 08:58:00|2710|2708.5|2709.5|2708|2710|2708.5|2709.5|2708|0
1734339500000|2024-12-16 08:58:20|2709|2707.5|2709|2707.5|2709|2707.5|2709|2707.5|0
1734339510000|2024-12-16 08:58:30|2708.5||2708.5||2708.5||2708.5||0
1734339540000|2024-12-16 08:59:00|2707.5|2706.5|2706|2705|2707.5|2706.5|2706|2705|1000
1734339550000|2024-12-16 08:59:10|2705.5|2705.5|2707|2705.5|2707|2706|2705.5|2705.5|349
1734339570000|2024-12-16 08:59:30|2706.5|2705|2706|2705|2706.5|2705|2706|2705|0
1734339580000|2024-12-16 08:59:40|2705.5|2705.5|2705.5|2704.5|2705.5|2705.5|2705.5|2704.5|74
1734339590000|2024-12-16 08:59:50|2706||2706||2706||2706||0
1734339600000|2024-12-16 09:00:00|2708|2707|2708|2707|2708|2707|2708|2707|17
1734339610000|2024-12-16 09:00:10|2707|2705.5|2707|2705.5|2707|2705.5|2707|2705.5|16
1734339620000|2024-12-16 09:00:20|2706.5|2705|2706|2705|2706.5|2705|2706|2705|632
1734339630000|2024-12-16 09:00:30|2706.5|2704.5|2706.5|2705.5|2706.5|2705.5|2706.5|2704.5|0
1734339640000|2024-12-16 09:00:40|2707.5|2706|2707.5|2706.5|2707.5|2706.5|2707.5|2706|54
1734339650000|2024-12-16 09:00:50|2706.5|2705.5|2706.5|2706|2706.5|2706|2706.5|2705.5|2
1734339660000|2024-12-16 09:01:00|2707|2705|2706|2705|2707|2705|2706|2705|2
1734339670000|2024-12-16 09:01:10||2704.5||2704.5||2704.5||2704.5|0
1734339680000|2024-12-16 09:01:20|2705.5|2705|2705.5|2704|2706|2705|2705.5|2704|42
1734339710000|2024-12-16 09:01:50|2705||2705||2705||2705||0
1734339730000|2024-12-16 09:02:10|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|0
1734339740000|2024-12-16 09:02:20|2704.5||2704||2704.5||2704||1000
1734339780000|2024-12-16 09:03:00||2702.5||2702.5||2702.5||2702.5|25
1734339790000|2024-12-16 09:03:10|2703.5|2703.5|2704.5|2703|2704.5|2704|2703.5|2703|259
1734339830000|2024-12-16 09:03:50|2704|2702.5|2704|2702.5|2704|2702.5|2704|2702.5|0
1734339840000|2024-12-16 09:04:00||2703||2703||2703||2703|0
1734339850000|2024-12-16 09:04:10|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|0
1734339860000|2024-12-16 09:04:20|2703||2703.5||2703.5||2703||0
1734339870000|2024-12-16 09:04:30|2703||2703.5||2703.5||2703||202
1734339880000|2024-12-16 09:04:40|||||||||63
1734339890000|2024-12-16 09:04:50|2703|2702|2703|2702.5|2703.5|2702.5|2702.5|2702|15
1734339900000|2024-12-16 09:05:00|2703.5||2703.5||2703.5||2703.5||0
1734339910000|2024-12-16 09:05:10|||||||||50
1734339920000|2024-12-16 09:05:20|2704.5|2703.5|2704.5|2703|2704.5|2703.5|2704.5|2703|77
1734339930000|2024-12-16 09:05:30|2705|2703.5|2705.5|2704.5|2705.5|2704.5|2705|2703.5|0
1734339950000|2024-12-16 09:05:50||2704||2704||2704||2704|0
1734339960000|2024-12-16 09:06:00|2705||2705.5||2705.5||2705||0
1734339980000|2024-12-16 09:06:20|2705|2703.5|2705.5|2704.5|2705.5|2704.5|2705|2703.5|10
1734339990000|2024-12-16 09:06:30|2706|2705|2705.5|2704.5|2706|2705.5|2705.5|2704.5|200
1734340030000|2024-12-16 09:07:10|2705|2705|2706|2705.5|2706|2705.5|2705|2705|80
1734340040000|2024-12-16 09:07:20|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|0
1734340050000|2024-12-16 09:07:30|2706.5|2705.5|2707|2705.5|2707|2705.5|2706.5|2705.5|0
1734340070000|2024-12-16 09:07:50|2708|2706.5|2708|2707|2708|2707|2708|2706.5|64
1734340080000|2024-12-16 09:08:00|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|190
1734340090000|2024-12-16 09:08:10|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|39
1734340110000|2024-12-16 09:08:30|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|27
1734340120000|2024-12-16 09:08:40||2707||2708||2708||2707|0
1734340130000|2024-12-16 09:08:50|2709||2709.5||2709.5||2709||202
1734340140000|2024-12-16 09:09:00|2709||2709||2709||2709||0
1734340150000|2024-12-16 09:09:10|2709.5||2709.5||2709.5||2709.5||0
1734340170000|2024-12-16 09:09:30|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|119
1734340180000|2024-12-16 09:09:40|2710.5|2710|2712.5|2712|2712.5|2712|2710.5|2710|199
1734340190000|2024-12-16 09:09:50|2715|2714|2714.5|2713.5|2715|2714|2713.5|2713|645
1734340200000|2024-12-16 09:10:00|2714|2713|2714|2713.5|2714|2713.5|2714|2713|0
1734340210000|2024-12-16 09:10:10||2713||2713||2713||2713|78
1734340230000|2024-12-16 09:10:30||2713.5||2713||2713.5||2713|16
1734340240000|2024-12-16 09:10:40|2713.5|2712|2714|2713.5|2714|2713.5|2712.5|2711.5|85
1734340250000|2024-12-16 09:10:50|||||||||10
1734340260000|2024-12-16 09:11:00||2713||2713||2713||2713|38
1734340270000|2024-12-16 09:11:10|2713.5|2712.5|2713.5|2712|2713.5|2712.5|2713.5|2712|58
1734340280000|2024-12-16 09:11:20||2712.5||2712.5||2712.5||2712.5|0
1734340290000|2024-12-16 09:11:30|2714|2713|2713|2712|2714|2713|2713|2712|14
1734340320000|2024-12-16 09:12:00|2714|2712.5|2714|2713|2714|2713|2714|2712.5|1003
1734340340000|2024-12-16 09:12:20|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|1
1734340360000|2024-12-16 09:12:40||2713||2713||2713||2713|0
1734340370000|2024-12-16 09:12:50||2713.5||2713||2713.5||2713|0
1734340380000|2024-12-16 09:13:00|2714||2714||2714||2714||0
1734340440000|2024-12-16 09:14:00|2713.5||2713.5||2713.5||2713.5||1
1734340450000|2024-12-16 09:14:10|2713|2712|2713.5|2712|2713.5|2712|2713|2712|28
1734340460000|2024-12-16 09:14:20||2712.5||2712.5||2712.5||2712.5|0
1734340470000|2024-12-16 09:14:30||2712||2712||2712||2712|0
1734340480000|2024-12-16 09:14:40|2714|2712.5|2714|2713|2714|2713|2714|2712.5|0
1734340500000|2024-12-16 09:15:00|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1734340520000|2024-12-16 09:15:20|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|5
1734340530000|2024-12-16 09:15:30|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2713.5|6
1734340560000|2024-12-16 09:16:00|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|27
1734340570000|2024-12-16 09:16:10|2715|2714|2715|2714|2715|2714|2715|2714|16
1734340590000|2024-12-16 09:16:30||2713.5||2713.5||2713.5||2713.5|0
1734340610000|2024-12-16 09:16:50||2714||2714||2714||2714|0
1734340620000|2024-12-16 09:17:00||2714.5||2714.5||2714.5||2714.5|0
1734340640000|2024-12-16 09:17:20|2715.5||2715.5||2715.5||2715||13
1734340660000|2024-12-16 09:17:40|2716|2715|2716|2715|2716|2715|2716|2715|48
1734340670000|2024-12-16 09:17:50|2716.5|2715.5|2718|2717|2718|2717|2716.5|2715.5|125
1734340700000|2024-12-16 09:18:20|2717|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|0
1734340710000|2024-12-16 09:18:30||2716||2715.5||2716||2715.5|27
1734340730000|2024-12-16 09:18:50||2715||2715||2715||2715|0
1734340750000|2024-12-16 09:19:10|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715.5|0
1734340770000|2024-12-16 09:19:30|2716|2715|2716|2714.5|2716|2715|2716|2714.5|0
1734340780000|2024-12-16 09:19:40|2715.5||2715.5||2715.5||2715.5||0
1734340790000|2024-12-16 09:19:50|2716|2714|2715|2714|2716|2714|2715|2714|174
1734340800000|2024-12-16 09:20:00|2714.5||2715||2715||2714.5||0
1734340810000|2024-12-16 09:20:10|2714.5||2714.5||2714.5||2714.5||0
1734340820000|2024-12-16 09:20:20|2714|2713|2714|2713|2714|2713|2714|2713|36
1734340850000|2024-12-16 09:20:50|2714.5||2714.5||2714.5||2714.5||111
1734340860000|2024-12-16 09:21:00|2714||2714||2714||2714||0
1734340870000|2024-12-16 09:21:10|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1734340890000|2024-12-16 09:21:30|2714|2713|2714|2713|2714|2713|2714|2713|0
1734340910000|2024-12-16 09:21:50|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|126
1734340920000|2024-12-16 09:22:00|2713.5|2713|2714|2713|2714|2713|2713.5|2713|0
1734340960000|2024-12-16 09:22:40|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1734340970000|2024-12-16 09:22:50|2713||2713||2713.5||2713||50
1734341020000|2024-12-16 09:23:40||2712||2712||2712||2712|45
1734341040000|2024-12-16 09:24:00|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|77
1734341050000|2024-12-16 09:24:10|2714|2713|2714|2713|2714|2713|2714|2713|0
1734341070000|2024-12-16 09:24:30|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|0
1734341090000|2024-12-16 09:24:50|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1734341100000|2024-12-16 09:25:00|2715|2714|2715|2714|2715|2714|2715|2714|0
1734341110000|2024-12-16 09:25:10||2714.5||2714.5||2714.5||2714.5|0
1734341120000|2024-12-16 09:25:20|2715.5|2715|2716|2715|2716|2715|2715.5|2715|75
1734341130000|2024-12-16 09:25:30|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1734341140000|2024-12-16 09:25:40|2716||2716.5||2716.5||2716||0
1734341180000|2024-12-16 09:26:20|||||||||112
1734341190000|2024-12-16 09:26:30|2717|2716|2717|2716|2717|2716|2716.5|2716|77
1734341220000|2024-12-16 09:27:00|2716.5||2716.5||2716.5||2716.5||0
1734341230000|2024-12-16 09:27:10|2717||2717||2717||2717||0
1734341250000|2024-12-16 09:27:30|2716.5||2716.5||2716.5||2716.5||0
1734341290000|2024-12-16 09:28:10|2715.5|2715|2716|2715.5|2716|2715.5|2715.5|2715|241
1734341310000|2024-12-16 09:28:30|2715.5|2715|2715|2714.5|2715.5|2715|2715|2714.5|19
1734341320000|2024-12-16 09:28:40|2715.5||2715.5||2715.5||2715.5||0
1734341330000|2024-12-16 09:28:50|2715||2715||2715||2715||0
1734341340000|2024-12-16 09:29:00|2715.5||2715.5||2715.5||2715||100
1734341350000|2024-12-16 09:29:10||2715||2715||2715||2715|0
1734341360000|2024-12-16 09:29:20||2714.5||2714.5||2714.5||2714.5|0
1734341400000|2024-12-16 09:30:00|2716.5|2715|2717|2716|2717|2716|2716.5|2715|202
1734341410000|2024-12-16 09:30:10||2716.5||2716||2716.5||2716|66
1734341420000|2024-12-16 09:30:20|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|161
1734341440000|2024-12-16 09:30:40|2716||2716||2716||2716||0
1734341450000|2024-12-16 09:30:50|2715.5|2715|2715.5|2714.5|2715.5|2715|2715.5|2714.5|0
1734341460000|2024-12-16 09:31:00|2716||2716||2716||2716||0
1734341470000|2024-12-16 09:31:10||2715||2715||2715||2715|0
1734341500000|2024-12-16 09:31:40||2714.5||2714.5||2714.5||2714.5|0
1734341530000|2024-12-16 09:32:10|2716.5|2715|2716.5|2715.5|2716.5|2715.5|2716.5|2715|50
1734341540000|2024-12-16 09:32:20|2717|2716|2717|2716.5|2717|2716.5|2717|2716|202
1734341550000|2024-12-16 09:32:30|2717.5|2716|2716.5|2715.5|2717.5|2716|2716.5|2715.5|150
1734341560000|2024-12-16 09:32:40|2717|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|0
1734341570000|2024-12-16 09:32:50|2717|2716|2717|2716.5|2717|2716.5|2717|2716|0
1734341580000|2024-12-16 09:33:00|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|0
1734341590000|2024-12-16 09:33:10||2715.5||2715.5||2715.5||2715.5|50
1734341600000|2024-12-16 09:33:20|2716|2715|2717|2716|2717|2716|2716|2715|0
1734341610000|2024-12-16 09:33:30|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1734341630000|2024-12-16 09:33:50|2717|2716|2717|2716|2717|2716|2717|2716|0
1734341640000|2024-12-16 09:34:00||2716.5||2716||2716.5||2716|171
1734341660000|2024-12-16 09:34:20|2716.5|2715|2716|2715|2716.5|2715|2716|2715|13
1734341670000|2024-12-16 09:34:30|2717|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|50
1734341690000|2024-12-16 09:34:50|2716||2716.5||2717||2716||0
1734341700000|2024-12-16 09:35:00|2716|2716|2716|2715|2716|2716|2716|2715|39
1734341710000|2024-12-16 09:35:10|2717|2715.5|2717|2715.5|2717|2715.5|2716.5|2715.5|0
1734341720000|2024-12-16 09:35:20|2716.5||2716.5||2716.5||2716.5||0
1734341730000|2024-12-16 09:35:30|2716|2715|2716|2715|2716|2715|2716|2715|0
1734341740000|2024-12-16 09:35:40|2715.5||2716||2716||2715.5||0
1734341770000|2024-12-16 09:36:10|2715.5||2716||2716||2715.5||0
1734341780000|2024-12-16 09:36:20|2715.5||2716||2716||2715.5||0
1734341790000|2024-12-16 09:36:30|2715.5||2715.5||2715.5||2715.5||500
1734341800000|2024-12-16 09:36:40|2716||2716||2716||2716||24
1734341810000|2024-12-16 09:36:50|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|19
1734341830000|2024-12-16 09:37:10|||||||||50
1734341850000|2024-12-16 09:37:30|2716|2716|2715.5|2715|2716|2716|2715.5|2715|0
1734341860000|2024-12-16 09:37:40|2716||2716||2716||2716||1
1734341870000|2024-12-16 09:37:50|2715.5||2716||2716||2715.5||0
1734341900000|2024-12-16 09:38:20|||||||||500
1734341910000|2024-12-16 09:38:30|2716.5||2716.5||2716.5||2716.5||0
1734341920000|2024-12-16 09:38:40|2716||2716||2716||2716||0
1734341930000|2024-12-16 09:38:50|2715.5|2715.5|2716.5|2715.5|2716.5|2715.5|2715.5|2715.5|14
1734341940000|2024-12-16 09:39:00|2717||2717||2717||2717||0
1734341960000|2024-12-16 09:39:20|2716.5||2716.5||2716.5||2716||95
1734341970000|2024-12-16 09:39:30|2717|2716|2717|2716|2717|2716|2717|2716|11
1734341990000|2024-12-16 09:39:50|2718|2716.5|2718|2717|2718|2717|2717.5|2716.5|1292
1734342000000|2024-12-16 09:40:00|2717.5|2716|2717|2716|2718|2716|2717|2716|53
1734342010000|2024-12-16 09:40:10|2716.5|2715|2716|2715|2717|2715.5|2716|2715|301
1734342040000|2024-12-16 09:40:40|2715.5|2714.5|2716|2715|2716|2715|2715.5|2714.5|71
1734342050000|2024-12-16 09:40:50|2717|2715.5|2717|2716|2717|2716|2717|2715.5|114
1734342070000|2024-12-16 09:41:10|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1734342080000|2024-12-16 09:41:20|2716|2716|2717|2716|2717|2716|2716|2716|30
1734342120000|2024-12-16 09:42:00|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|500
1734342130000|2024-12-16 09:42:10|2716||2716||2716||2716||0
1734342140000|2024-12-16 09:42:20|2715.5|2715|2715.5|2714.5|2715.5|2715|2715.5|2714.5|202
1734342150000|2024-12-16 09:42:30|2717|2716|2717|2716|2717|2716|2717|2716|43
1734342240000|2024-12-16 09:44:00|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1734342250000|2024-12-16 09:44:10|2716||2716||2716||2716||0
1734342270000|2024-12-16 09:44:30|2716.5|2715|2716.5|2715.5|2716.5|2715.5|2716.5|2715|46
1734342280000|2024-12-16 09:44:40|2716|2715|2716|2715|2716|2715|2716|2715|0
1734342310000|2024-12-16 09:45:10||2715.5||2715.5||2715.5||2715.5|0
1734342330000|2024-12-16 09:45:30|2717|2716|2717|2715.5|2717|2716|2717|2715.5|0
1734342340000|2024-12-16 09:45:40|2716.5||2716.5||2716.5||2716.5||0
1734342360000|2024-12-16 09:46:00|2717.5|2717|2718|2717.5|2718|2717.5|2717.5|2716.5|142
1734342370000|2024-12-16 09:46:10||2717||2717.5||2717.5||2717|0
1734342380000|2024-12-16 09:46:20|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|51
1734342390000|2024-12-16 09:46:30|2719|2718|2719|2718|2719|2718.5|2719|2718|500
1734342400000|2024-12-16 09:46:40|2718.5||2719||2719||2718.5||0
1734342420000|2024-12-16 09:47:00|2718.5|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|0
1734342430000|2024-12-16 09:47:10|2718.5||2718.5||2718.5||2718.5||47
1734342440000|2024-12-16 09:47:20|2718|2718|2718.5|2718|2718.5|2718|2718|2718|0
1734342450000|2024-12-16 09:47:30|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|0
1734342460000|2024-12-16 09:47:40|2718||2718||2718||2718||17
1734342470000|2024-12-16 09:47:50|||||||||15
1734342500000|2024-12-16 09:48:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|1
1734342510000|2024-12-16 09:48:30|2718|2717|2718|2717|2718|2717|2718|2717|54
1734342530000|2024-12-16 09:48:50|||||||||1
1734342550000|2024-12-16 09:49:10|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|47
1734342560000|2024-12-16 09:49:20|2718||2718||2718||2718||0
1734342580000|2024-12-16 09:49:40|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|50
1734342590000|2024-12-16 09:49:50|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|224
1734342600000|2024-12-16 09:50:00|||||||||5
1734342610000|2024-12-16 09:50:10||2718||2718||2718||2718|0
1734342640000|2024-12-16 09:50:40|2719||2719||2719||2719||37
1734342670000|2024-12-16 09:51:10|2718.5|2717.5|2719|2718|2719|2718|2718.5|2717.5|181
1734342700000|2024-12-16 09:51:40|2719.5||2719.5||2719.5||2719.5||0
1734342720000|2024-12-16 09:52:00|2719||2718.5||2719||2718.5||18
1734342730000|2024-12-16 09:52:10|2719||2719||2719||2719||0
1734342740000|2024-12-16 09:52:20|2718.5|2718.5|2718.5|2718|2718.5|2718.5|2718.5|2718|109
1734342750000|2024-12-16 09:52:30|2718|2717|2718|2717.5|2718|2717.5|2718|2717|0
1734342790000|2024-12-16 09:53:10|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|0
1734342800000|2024-12-16 09:53:20||2718||2718||2718||2718|0
1734342820000|2024-12-16 09:53:40|||||||||550
1734342830000|2024-12-16 09:53:50|||||||||118
1734342840000|2024-12-16 09:54:00|2719|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|34
1734342850000|2024-12-16 09:54:10||2718||2718||2718||2718|0
1734342880000|2024-12-16 09:54:40|2718.5||2719||2719||2718.5||0
1734342900000|2024-12-16 09:55:00|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1734342910000|2024-12-16 09:55:10|||||||||24
1734342930000|2024-12-16 09:55:30|2718||2718.5||2718.5||2718||134
1734342940000|2024-12-16 09:55:40|2718||2718||2718||2718||0
1734342950000|2024-12-16 09:55:50||2717||2717||2717||2717|0
1734342960000|2024-12-16 09:56:00|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|56
1734343090000|2024-12-16 09:58:10|2717||2717||2717||2717||122
1734343100000|2024-12-16 09:58:20|2717.5|2717|2717.5|2716.5|2717.5|2717|2717.5|2716.5|50
1734343110000|2024-12-16 09:58:30|2717|2716|2717|2716|2717|2716|2717|2716|284
1734343160000|2024-12-16 09:59:20|2717.5||2717||2717.5||2717||0
1734343180000|2024-12-16 09:59:40||2716.5||2716.5||2716.5||2716.5|0
1734343190000|2024-12-16 09:59:50|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|0
1734343200000|2024-12-16 10:00:00|2717||2717||2717||2717||309
1734343240000|2024-12-16 10:00:40|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1734343250000|2024-12-16 10:00:50|2715.5|2715|2716.5|2715.5|2717|2716|2715.5|2715|40
1734343260000|2024-12-16 10:01:00|2716||2716||2716||2716||0
1734343270000|2024-12-16 10:01:10|2715.5|2715|2716|2715|2716|2715|2715.5|2715|0
1734343280000|2024-12-16 10:01:20|2715|2714|2715|2714|2715|2714|2715|2714|1
1734343290000|2024-12-16 10:01:30|2712.5|2711.5|2711|2710|2712.5|2711.5|2711|2710|33
1734343300000|2024-12-16 10:01:40||2709.5||2710||2710||2709.5|0
1734343310000|2024-12-16 10:01:50|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1734343330000|2024-12-16 10:02:10|2711.5|2710.5|2712.5|2711.5|2712.5|2711.5|2711.5|2710.5|9
1734343340000|2024-12-16 10:02:20|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1734343370000|2024-12-16 10:02:50|2712|2711|2712|2710.5|2712|2711|2712|2710.5|18
1734343380000|2024-12-16 10:03:00|2711.5||2711.5||2711.5||2711.5||0
1734343390000|2024-12-16 10:03:10|2712||2711.5||2712||2711.5||0
1734343410000|2024-12-16 10:03:30|2712|2711|2712|2711|2712|2711|2712|2711|0
1734343430000|2024-12-16 10:03:50|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1734343450000|2024-12-16 10:04:10|2712|2710.5|2711.5|2710.5|2712|2710.5|2711.5|2710.5|0
1734343460000|2024-12-16 10:04:20|||||||||50
1734343480000|2024-12-16 10:04:40|2712|2711|2712|2710.5|2712|2711|2712|2710.5|0
1734343490000|2024-12-16 10:04:50|2711.5||2711.5||2711.5||2711.5||0
1734343500000|2024-12-16 10:05:00|2712||2711.5||2712||2711.5||0
1734343520000|2024-12-16 10:05:20|2712|2711|2712|2710.5|2712|2711|2712|2710.5|0
1734343530000|2024-12-16 10:05:30|2711.5|2711|2711.5|2710.5|2711.5|2711|2711.5|2710.5|0
1734343540000|2024-12-16 10:05:40||2711||2710.5||2711||2710.5|0
1734343550000|2024-12-16 10:05:50||2711||2711||2711||2711|0
1734343560000|2024-12-16 10:06:00|2712|2710.5|2711.5|2711|2712|2711|2711|2710.5|0
1734343570000|2024-12-16 10:06:10|2712||2712||2712||2712||0
1734343590000|2024-12-16 10:06:30|2711.5||2711.5||2711.5||2711.5||0
1734343600000|2024-12-16 10:06:40|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|0
1734343610000|2024-12-16 10:06:50|||||||||130
1734343620000|2024-12-16 10:07:00|2711.5||2711.5||2711.5||2711.5||0
1734343630000|2024-12-16 10:07:10|2712|2711|2712|2711|2712|2711|2712|2711|9
1734343640000|2024-12-16 10:07:20||2711.5||2711.5||2711.5||2711.5|0
1734343650000|2024-12-16 10:07:30|2712.5||2712.5||2712.5||2712.5||0
1734343660000|2024-12-16 10:07:40|2712|2711|2712|2711|2712.5|2711.5|2712|2711|106
1734343670000|2024-12-16 10:07:50|2711.5||2711.5||2711.5||2711.5||0
1734343680000|2024-12-16 10:08:00|||||||||15
1734343770000|2024-12-16 10:09:30|||||||||128
1734343790000|2024-12-16 10:09:50||2710.5||2710.5||2710.5||2710.5|0
1734343800000|2024-12-16 10:10:00|2712|2711|2712|2711|2712|2711|2712|2711|0
1734343810000|2024-12-16 10:10:10||2711.5||2711.5||2711.5||2711.5|0
1734343820000|2024-12-16 10:10:20|2712.5||2712.5||2712.5||2712.5||0
1734343840000|2024-12-16 10:10:40|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|96
1734343850000|2024-12-16 10:10:50|2713|2712|2713|2712|2713|2712|2713|2712|0
1734343860000|2024-12-16 10:11:00|2712.5|2711|2712|2711|2712.5|2711|2712|2711|85
1734343870000|2024-12-16 10:11:10|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1734343880000|2024-12-16 10:11:20|2712|2710.5|2710.5|2709.5|2712|2710.5|2710.5|2709.5|270
1734343890000|2024-12-16 10:11:30|2711||2710.5||2711||2710.5||0
1734343910000|2024-12-16 10:11:50|2711||2711||2711||2711||60
1734343920000|2024-12-16 10:12:00|2710.5||2710.5||2710.5||2710.5||0
1734343930000|2024-12-16 10:12:10|2710|2709|2707|2706|2710|2709|2707|2706|128
1734343940000|2024-12-16 10:12:20|2707.5|2706.5|2706|2705.5|2707.5|2706.5|2706|2705.5|159
1734343970000|2024-12-16 10:12:50|2706.5||2706.5||2706.5||2706.5||0
1734343980000|2024-12-16 10:13:00|2706|2705|2706|2705|2706|2705|2706|2705|0
1734343990000|2024-12-16 10:13:10|2705.5|2704.5|2706|2704.5|2706|2704.5|2705.5|2704.5|0
1734344000000|2024-12-16 10:13:20|2705.5||2705.5||2705.5||2705.5||0
1734344010000|2024-12-16 10:13:30|2706||2705.5||2706||2705.5||0
1734344020000|2024-12-16 10:13:40|2705|2704|2705|2704|2705|2704|2705|2704|0
1734344030000|2024-12-16 10:13:50|2705.5||2705.5||2705.5||2705.5||0
1734344040000|2024-12-16 10:14:00|2705||2705||2705||2705||0
1734344050000|2024-12-16 10:14:10|||||||||90
1734344070000|2024-12-16 10:14:30|2705.5||2704.5||2705.5||2704.5||20
1734344080000|2024-12-16 10:14:40|2705||2705||2705||2705||0
1734344110000|2024-12-16 10:15:10|2704.5||2705||2705||2704.5||0
1734344120000|2024-12-16 10:15:20|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|50
1734344130000|2024-12-16 10:15:30|2704.5||2704.5||2704.5||2704.5||0
1734344140000|2024-12-16 10:15:40|2704|2703|2703|2702|2704.5|2703|2703|2702|445
1734344150000|2024-12-16 10:15:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734344160000|2024-12-16 10:16:00|2703|2702|2703|2702|2703|2702|2703|2702|0
1734344210000|2024-12-16 10:16:50|2702.5||2702.5||2702.5||2702.5||0
1734344220000|2024-12-16 10:17:00|2703|2702.5|2703|2702|2703|2702.5|2703|2702|4
1734344240000|2024-12-16 10:17:20|2702.5||2702.5||2702.5||2702.5||0
1734344250000|2024-12-16 10:17:30|2703||2703||2703||2703||0
1734344260000|2024-12-16 10:17:40|2702.5||2702.5||2702.5||2702.5||0
1734344280000|2024-12-16 10:18:00|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|0
1734344290000|2024-12-16 10:18:10|2703.5||2703.5||2703.5||2703.5||2
1734344300000|2024-12-16 10:18:20|2703|2702|2703|2702|2703|2702|2703|2702|0
1734344330000|2024-12-16 10:18:50||2702.5||2702.5||2702.5||2702.5|0
1734344360000|2024-12-16 10:19:20|2703.5||2703||2703.5||2703||524
1734344370000|2024-12-16 10:19:30|2701|2700|2702|2701|2702|2701|2701|2700|28
1734344380000|2024-12-16 10:19:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|48
1734344390000|2024-12-16 10:19:50||2702||2701.5||2702||2701.5|0
1734344400000|2024-12-16 10:20:00||2702||2702||2702||2702|1166
1734344420000|2024-12-16 10:20:20|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|69
1734344430000|2024-12-16 10:20:30||2702||2702||2702||2702|50
1734344450000|2024-12-16 10:20:50|2702.5|2702.5|2703|2702.5|2703|2702.5|2702.5|2702.5|106
1734344460000|2024-12-16 10:21:00|2703.5|2703|2703.5|2702.5|2703.5|2703|2703.5|2702.5|217
1734344470000|2024-12-16 10:21:10|2704|2703|2704|2703|2704|2703.5|2704|2703|237
1734344480000|2024-12-16 10:21:20|2703.5|2702.5|2703|2702|2703.5|2702.5|2703|2702|5
1734344490000|2024-12-16 10:21:30|2703.5|2703|2703|2702|2704|2703|2703|2702|53
1734344500000|2024-12-16 10:21:40|2703.5|2703|2703|2702|2703.5|2703|2703|2702|204
1734344510000|2024-12-16 10:21:50|2702.5||2702.5||2702.5||2702.5||0
1734344520000|2024-12-16 10:22:00|2703|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|2086
1734344530000|2024-12-16 10:22:10|2703.5|2702|2703.5|2702|2703.5|2702|2703.5|2702|72
1734344540000|2024-12-16 10:22:20|2703||2703||2703||2703||0
1734344570000|2024-12-16 10:22:50|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701.5|97
1734344580000|2024-12-16 10:23:00||2701||2701||2701||2701|27
1734344610000|2024-12-16 10:23:30|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701|20
1734344620000|2024-12-16 10:23:40|2702.5||2702||2702.5||2702||0
1734344640000|2024-12-16 10:24:00|2702.5||2702||2702.5||2702||0
1734344650000|2024-12-16 10:24:10|2702.5||2702||2702.5||2702||0
1734344660000|2024-12-16 10:24:20|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2701.5|0
1734344670000|2024-12-16 10:24:30|2703|2701.5|2703|2702|2703|2702|2703|2701.5|5
1734344690000|2024-12-16 10:24:50|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701.5|5
1734344700000|2024-12-16 10:25:00||2701||2701||2701||2701|39
1734344710000|2024-12-16 10:25:10|2702.5||2702.5||2702.5||2702.5||0
1734344720000|2024-12-16 10:25:20|2702||2702||2702||2702||110
1734344750000|2024-12-16 10:25:50|2701.5|2700.5|2702.5|2701.5|2702.5|2701.5|2701.5|2700.5|2
1734344770000|2024-12-16 10:26:10|2702|2701|2702|2701|2702|2701|2702|2701|0
1734344790000|2024-12-16 10:26:30|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1734344800000|2024-12-16 10:26:40|2704|2702|2704|2703|2704|2703.5|2704|2702|85
1734344810000|2024-12-16 10:26:50|||||||||27
1734344820000|2024-12-16 10:27:00||2703.5||2703.5||2703.5||2703.5|0
1734344830000|2024-12-16 10:27:10|2704.5||2704.5||2704.5||2704.5||0
1734344850000|2024-12-16 10:27:30|2704||2704||2704||2704||19
1734344890000|2024-12-16 10:28:10|2704.5||2704.5||2704.5||2704.5||0
1734344910000|2024-12-16 10:28:30|2705|2704|2705|2704|2705|2704|2705|2704|68
1734344920000|2024-12-16 10:28:40|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|28
1734344930000|2024-12-16 10:28:50|2705|2704|2705|2704|2705|2704|2705|2704|0
1734345030000|2024-12-16 10:30:30|2704.5||2704.5||2704.5||2704.5||0
1734345050000|2024-12-16 10:30:50|2705||2705||2705||2705||0
1734345100000|2024-12-16 10:31:40|2704.5||2704.5||2704.5||2704.5||0
1734345110000|2024-12-16 10:31:50|2705||2705||2705||2705||0
1734345120000|2024-12-16 10:32:00|||||||||5
1734345130000|2024-12-16 10:32:10|2704.5||2704.5||2704.5||2704.5||0
1734345210000|2024-12-16 10:33:30|2705|2703.5|2705|2704|2705|2704.5|2705|2703.5|73
1734345230000|2024-12-16 10:33:50|2705.5|2704.5|2704.5|2703.5|2705.5|2704.5|2704.5|2703.5|243
1734345250000|2024-12-16 10:34:10|2704||2704.5||2704.5||2704||192
1734345260000|2024-12-16 10:34:20|2705|2704|2704.5|2703.5|2705|2704|2704.5|2703.5|0
1734345270000|2024-12-16 10:34:30|2705||2705||2705||2704.5||0
1734345280000|2024-12-16 10:34:40|2704.5||2704.5||2705||2704.5||0
1734345300000|2024-12-16 10:35:00|2705|2704|2705|2704|2705|2704|2704.5|2704|34
1734345310000|2024-12-16 10:35:10||2703.5||2703.5||2703.5||2703.5|0
1734345330000|2024-12-16 10:35:30||2704||2704||2704||2704|0
1734345350000|2024-12-16 10:35:50|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|96
1734345390000|2024-12-16 10:36:30|2705||2705||2705||2705||150
1734345400000|2024-12-16 10:36:40|||||||||170
1734345410000|2024-12-16 10:36:50|2704.5|2704|2705|2704|2705|2704|2704.5|2704|29
1734345420000|2024-12-16 10:37:00|2704.5|2703|2703.5|2703|2705|2703|2703.5|2703|0
1734345430000|2024-12-16 10:37:10|2704||2704||2704||2704||19
1734345440000|2024-12-16 10:37:20|2703.5||2703.5||2703.5||2703.5||0
1734345450000|2024-12-16 10:37:30|2704||2704||2704||2704||0
1734345470000|2024-12-16 10:37:50|2703.5||2703.5||2703.5||2703.5||0
1734345480000|2024-12-16 10:38:00|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|52
1734345490000|2024-12-16 10:38:10|2703.5|2698.5|2700|2699|2703.5|2699|2699.5|2698.5|0
1734345500000|2024-12-16 10:38:20|2700.5|2700|2702.5|2701|2702.5|2701|2700.5|2700|46
1734345510000|2024-12-16 10:38:30|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|13
1734345520000|2024-12-16 10:38:40||2702||2702||2702||2702|124
1734345530000|2024-12-16 10:38:50|2703||2703||2703||2703||32
1734345600000|2024-12-16 10:40:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|104
1734345610000|2024-12-16 10:40:10|2703||2703||2703||2703||0
1734345620000|2024-12-16 10:40:20|2703.5|2702|2703.5|2702|2703.5|2702|2703.5|2702|0
1734345630000|2024-12-16 10:40:30||2702.5||2702.5||2702.5||2702.5|0
1734345640000|2024-12-16 10:40:40|||||||||9
1734345680000|2024-12-16 10:41:20|2703|2702|2702.5|2702|2703.5|2702|2702.5|2702|43
1734345690000|2024-12-16 10:41:30|2703|2701.5|2702|2701|2703|2701.5|2702|2701|19
1734345700000|2024-12-16 10:41:40|2702.5||2702.5||2702.5||2702.5||0
1734345710000|2024-12-16 10:41:50||2701.5||2701||2701.5||2701|10
1734345770000|2024-12-16 10:42:50|2702||2702.5||2702.5||2702||74
1734345780000|2024-12-16 10:43:00||2701.5||2701.5||2701.5||2701.5|0
1734345810000|2024-12-16 10:43:30|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|0
1734345830000|2024-12-16 10:43:50|2703||2703||2703||2703||0
1734345840000|2024-12-16 10:44:00|2703.5|2703|2703.5|2702.5|2703.5|2703|2703.5|2702.5|0
1734345850000|2024-12-16 10:44:10|2704|2703|2704|2703|2704|2703|2704|2703|61
1734345860000|2024-12-16 10:44:20|2703.5|2702.5|2702|2701|2703.5|2702.5|2701.5|2700.5|157
1734345870000|2024-12-16 10:44:30|2702.5|2701.5|2703|2702|2703|2702|2702|2701|183
1734345880000|2024-12-16 10:44:40|2702.5|2702.5|2703|2702|2703|2702.5|2702.5|2702|0
1734345890000|2024-12-16 10:44:50|2702.5||2702.5||2703||2702.5||0
1734345900000|2024-12-16 10:45:00|2703||2703||2703||2702.5||0
1734345940000|2024-12-16 10:45:40|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734345950000|2024-12-16 10:45:50|2703|2702|2702.5|2701.5|2703.5|2702|2702.5|2701.5|0
1734345960000|2024-12-16 10:46:00|2703|2702|2703|2702|2703|2702|2702.5|2702|0
1734345970000|2024-12-16 10:46:10|2702.5||2703||2703||2702.5||0
1734345980000|2024-12-16 10:46:20|2702.5||2703||2703||2702.5||0
1734345990000|2024-12-16 10:46:30|2702.5||2703||2703||2702.5||0
1734346020000|2024-12-16 10:47:00|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734346030000|2024-12-16 10:47:10|2703||2703||2703||2703||0
1734346040000|2024-12-16 10:47:20||2702||2702||2702||2702|0
1734346070000|2024-12-16 10:47:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734346080000|2024-12-16 10:48:00|2703||2703||2703||2703||0
1734346090000|2024-12-16 10:48:10|2704|2703|2704|2703|2704|2703|2704|2703|0
1734346100000|2024-12-16 10:48:20|2703.5||2704||2704||2703.5||0
1734346110000|2024-12-16 10:48:30|2703.5|2703.5|2705|2704|2705|2704|2703.5|2703.5|0
1734346120000|2024-12-16 10:48:40|||||||||515
1734346130000|2024-12-16 10:48:50|2704.5|2703.5|2704.5|2703.5|2704.5|2704|2704.5|2703.5|50
1734346140000|2024-12-16 10:49:00||2704||2704||2704||2704|0
1734346150000|2024-12-16 10:49:10|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|72
1734346160000|2024-12-16 10:49:20|2704||2704||2704.5||2704||0
1734346180000|2024-12-16 10:49:40|2704.5||2704.5||2704.5||2704.5||0
1734346240000|2024-12-16 10:50:40|2704||2704||2704||2704||156
1734346250000|2024-12-16 10:50:50|2704.5||2704.5||2704.5||2704.5||0
1734346260000|2024-12-16 10:51:00||2704||2704||2704||2704|0
1734346270000|2024-12-16 10:51:10|2705|2704.5|2705|2704.5|2705.5|2704.5|2705|2704.5|1
1734346290000|2024-12-16 10:51:30|2705.5||2705.5||2705.5||2705.5||0
1734346300000|2024-12-16 10:51:40|2706|2705|2706.5|2705.5|2706.5|2705.5|2706|2705|73
1734346310000|2024-12-16 10:51:50|2706|2706.5|2707|2706|2707.5|2706.5|2706|2706|165
1734346320000|2024-12-16 10:52:00|2706|2705.5|2706|2705|2706.5|2705.5|2706|2705|430
1734346330000|2024-12-16 10:52:10|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|10
1734346340000|2024-12-16 10:52:20|2706||2706||2706||2706||0
1734346360000|2024-12-16 10:52:40|2706.5||2706.5||2706.5||2706.5||0
1734346370000|2024-12-16 10:52:50|2706|2705|2706|2705|2706|2705|2706|2705|50
1734346380000|2024-12-16 10:53:00|2705.5||2705.5||2705.5||2705.5||0
1734346400000|2024-12-16 10:53:20|2706||2706||2706||2706||0
1734346410000|2024-12-16 10:53:30|2705.5||2705.5||2706||2705.5||0
1734346440000|2024-12-16 10:54:00|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|13
1734346450000|2024-12-16 10:54:10||2705||2705||2705||2705|0
1734346460000|2024-12-16 10:54:20|2705.5||2706||2706||2705.5||100
1734346470000|2024-12-16 10:54:30|2705.5||2706||2706||2705.5||0
1734346480000|2024-12-16 10:54:40|2705.5||2706||2706||2705.5||0
1734346490000|2024-12-16 10:54:50|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|269
1734346530000|2024-12-16 10:55:30|||||||||250
1734346540000|2024-12-16 10:55:40|2705.5|2705.5|2705|2704.5|2705.5|2705.5|2705|2704.5|399
1734346550000|2024-12-16 10:55:50|2705.5||2705.5||2705.5||2705||160
1734346560000|2024-12-16 10:56:00|2705||2705||2705||2705||20
1734346570000|2024-12-16 10:56:10|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|47
1734346580000|2024-12-16 10:56:20||2703.5||2703.5||2703.5||2703.5|0
1734346590000|2024-12-16 10:56:30|2705|2704|2705|2704|2705|2704|2705|2704|109
1734346600000|2024-12-16 10:56:40|2706|2704.5|2706|2705|2706|2705|2706|2704.5|18
1734346610000|2024-12-16 10:56:50|2705.5|2704.5|2704.5|2704|2705.5|2704.5|2704.5|2704|263
1734346620000|2024-12-16 10:57:00|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|163
1734346630000|2024-12-16 10:57:10|2704.5|2704|2705|2704|2705|2704|2704.5|2704|0
1734346640000|2024-12-16 10:57:20|2704.5||2705||2705||2704.5||0
1734346660000|2024-12-16 10:57:40|2704.5||2704.5||2704.5||2704.5||0
1734346670000|2024-12-16 10:57:50|2705.5|2704.5|2705|2704|2705.5|2704.5|2705|2704|132
1734346680000|2024-12-16 10:58:00|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|50
1734346690000|2024-12-16 10:58:10|2704.5||2704||2704.5||2704||0
1734346700000|2024-12-16 10:58:20|2703.5|2703|2704|2703|2704|2703|2703.5|2703|104
1734346730000|2024-12-16 10:58:50|2703.5||2703.5||2703.5||2703.5||0
1734346740000|2024-12-16 10:59:00|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|0
1734346750000|2024-12-16 10:59:10|2704.5|2704|2704.5|2703.5|2704.5|2704|2704.5|2703.5|0
1734346760000|2024-12-16 10:59:20|2704||2704||2704||2704||0
1734346780000|2024-12-16 10:59:40|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|95
1734346790000|2024-12-16 10:59:50|2704|2703.5|2705|2704.5|2705.5|2704.5|2704|2703.5|154
1734346800000|2024-12-16 11:00:00|2705.5|2704|2705|2704.5|2705.5|2704.5|2705|2704|0
1734346810000|2024-12-16 11:00:10|2704.5|2704|2704.5|2703.5|2704.5|2704|2704.5|2703.5|128
1734346820000|2024-12-16 11:00:20|2705|2704|2705|2704|2705|2704|2705|2704|0
1734346830000|2024-12-16 11:00:30|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1734346840000|2024-12-16 11:00:40|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2703|27
1734346860000|2024-12-16 11:01:00|2704|2704|2705.5|2704.5|2705.5|2704.5|2704|2704|0
1734346870000|2024-12-16 11:01:10|2705|2704|2705|2704|2705.5|2704|2705|2704|0
1734346880000|2024-12-16 11:01:20|2704.5||2704.5||2705||2704.5||0
1734346890000|2024-12-16 11:01:30|2705||2704.5||2705||2704.5||0
1734346900000|2024-12-16 11:01:40|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|50
1734346910000|2024-12-16 11:01:50|2704.5||2704||2704.5||2704||154
1734346920000|2024-12-16 11:02:00|2704.5|2703|2704|2703|2704.5|2703|2704|2703|0
1734346930000|2024-12-16 11:02:10|2703.5|2703.5|2703.5|2703|2703.5|2703.5|2703.5|2703|124
1734346950000|2024-12-16 11:02:30|2704|2702.5|2704|2703|2704|2703|2704|2702.5|187
1734346960000|2024-12-16 11:02:40|||||||||100
1734346970000|2024-12-16 11:02:50|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|0
1734346980000|2024-12-16 11:03:00|2703.5|2702|2702.5|2702|2703.5|2702|2702.5|2702|0
1734347000000|2024-12-16 11:03:20|2702|2701.5|2702.5|2702|2702.5|2702|2702|2701.5|42
1734347010000|2024-12-16 11:03:30|2703||2703||2703||2703||0
1734347020000|2024-12-16 11:03:40|2704|2702.5|2703.5|2703|2704|2703|2703.5|2702.5|83
1734347030000|2024-12-16 11:03:50|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|0
1734347040000|2024-12-16 11:04:00|2702.5|2701.5|2703|2702|2703|2702|2702.5|2701.5|64
1734347050000|2024-12-16 11:04:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701|0
1734347070000|2024-12-16 11:04:30|2702|2701|2702|2701|2702|2701.5|2702|2701|0
1734347080000|2024-12-16 11:04:40||2701.5||2701||2701.5||2701|0
1734347090000|2024-12-16 11:04:50||2701.5||2701||2701.5||2701|0
1734347100000|2024-12-16 11:05:00|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|0
1734347110000|2024-12-16 11:05:10|2701.5|2701|2701.5|2700.5|2701.5|2701|2701|2700.5|0
1734347120000|2024-12-16 11:05:20||2701||2700.5||2701||2700.5|0
1734347130000|2024-12-16 11:05:30|2701||2701||2701.5||2701||0
1734347140000|2024-12-16 11:05:40|2702|2700|2701.5|2700.5|2702|2701|2701.5|2700|100
1734347160000|2024-12-16 11:06:00|2702|2701|2702|2701|2702|2701|2702|2701|0
1734347170000|2024-12-16 11:06:10|2701.5||2701.5||2701.5||2701.5||100
1734347190000|2024-12-16 11:06:30|2701|2700.5|2700.5|2700|2701|2700.5|2700.5|2700|27
1734347200000|2024-12-16 11:06:40||2699.5||2700||2700||2699.5|91
1734347210000|2024-12-16 11:06:50||2699.5||2700||2700||2699.5|0
1734347220000|2024-12-16 11:07:00|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|270
1734347230000|2024-12-16 11:07:10||2700||2700||2700.5||2700|116
1734347240000|2024-12-16 11:07:20|2701.5|2700.5|2702|2701.5|2702|2701.5|2701.5|2700.5|262
1734347250000|2024-12-16 11:07:30|2702.5|2702|2704.5|2703.5|2704.5|2703.5|2702.5|2702|131
1734347260000|2024-12-16 11:07:40|2704|2703|2703.5|2703|2704|2703|2703.5|2703|203
1734347270000|2024-12-16 11:07:50|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|100
1734347280000|2024-12-16 11:08:00|2703.5|2702|2703.5|2702.5|2703.5|2702.5|2703.5|2702|73
1734347290000|2024-12-16 11:08:10|2704||2704||2704||2703.5||0
1734347300000|2024-12-16 11:08:20|2703.5|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|0
1734347310000|2024-12-16 11:08:30|2704|2703|2704|2703|2704|2703|2704|2703|0
1734347330000|2024-12-16 11:08:50|2703.5||2704||2704||2703.5||0
1734347340000|2024-12-16 11:09:00|2703.5|2702.5|2703|2702.5|2704|2702.5|2703|2702.5|203
1734347360000|2024-12-16 11:09:20|2702.5|2702|2703.5|2702.5|2703.5|2702.5|2702.5|2702|162
1734347370000|2024-12-16 11:09:30|2703||2703||2703||2703||0
1734347380000|2024-12-16 11:09:40|2703.5|2703|2704|2703|2704|2703|2703.5|2702.5|222
1734347400000|2024-12-16 11:10:00|2704.5|2703.5|2704|2703|2704.5|2703.5|2703.5|2703|348
1734347410000|2024-12-16 11:10:10|2704.5||2703.5||2704.5||2703.5||0
1734347430000|2024-12-16 11:10:30|2704|2703.5|2704|2703|2704|2703.5|2704|2703|143
1734347440000|2024-12-16 11:10:40|2703.5|2703.5|2703.5|2703|2703.5|2703.5|2703.5|2703|46
1734347450000|2024-12-16 11:10:50|2704|2703.5|2704|2703|2704|2703.5|2704|2703|0
1734347470000|2024-12-16 11:11:10|2703.5||2704||2704||2703.5||0
1734347480000|2024-12-16 11:11:20|2703.5|2702.5|2703|2702.5|2704|2702.5|2703|2702.5|174
1734347500000|2024-12-16 11:11:40|2703.5||2703.5||2703.5||2703||28
1734347520000|2024-12-16 11:12:00|2703|2703|2704|2703|2704|2703|2703|2703|175
1734347530000|2024-12-16 11:12:10|2705|2704|2704.5|2704|2705|2704|2704.5|2704|136
1734347550000|2024-12-16 11:12:30|2704|2703.5|2704|2703|2704|2703.5|2703|2702.5|644
1734347560000|2024-12-16 11:12:40|2703.5|2702.5|2704|2703|2704|2703.5|2703.5|2702.5|0
1734347570000|2024-12-16 11:12:50|2703.5||2704||2704||2703.5||0
1734347580000|2024-12-16 11:13:00|2703.5||2704||2704||2703.5||352
1734347590000|2024-12-16 11:13:10||2703.5||2703||2703.5||2703|0
1734347600000|2024-12-16 11:13:20|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|45
1734347610000|2024-12-16 11:13:30|2703|2702|2702.5|2702|2703|2702|2702.5|2702|209
1734347620000|2024-12-16 11:13:40|2703|2701.5|2703|2702|2703|2702|2702.5|2701.5|678
1734347640000|2024-12-16 11:14:00||2702.5||2702.5||2702.5||2702.5|0
1734347650000|2024-12-16 11:14:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|16
1734347660000|2024-12-16 11:14:20|2704||2703.5||2704||2703.5||0
1734347700000|2024-12-16 11:15:00|2704|2703.5|2703.5|2703|2704|2703.5|2703.5|2703|316
1734347720000|2024-12-16 11:15:20|2704|2703.5|2704|2703|2704|2703.5|2704|2703|0
1734347730000|2024-12-16 11:15:30|2703.5|2703.5|2703.5|2703|2703.5|2703.5|2703.5|2703|0
1734347750000|2024-12-16 11:15:50|2705.5|2704.5|2706|2705|2706|2705|2705.5|2704.5|839
1734347760000|2024-12-16 11:16:00|||||||||153
1734347790000|2024-12-16 11:16:30|2705.5|2704.5|2706|2705|2706|2705|2705|2704.5|306
1734347800000|2024-12-16 11:16:40|2705.5|2704.5|2705.5|2704.5|2705.5|2705|2705.5|2704.5|317
1734347820000|2024-12-16 11:17:00|2706|2705|2705.5|2705|2706|2705|2705.5|2705|50
1734347840000|2024-12-16 11:17:20|||||||||51
1734347850000|2024-12-16 11:17:30|2706|2705.5|2706|2705|2706.5|2705.5|2705.5|2705|262
1734347880000|2024-12-16 11:18:00|2705.5|2704.5|2705.5|2704.5|2705.5|2705|2705.5|2704.5|291
1734347890000|2024-12-16 11:18:10|||||||||17
1734347900000|2024-12-16 11:18:20|||||||||20
1734347910000|2024-12-16 11:18:30|||||||||12
1734347930000|2024-12-16 11:18:50|2706|2705|2706|2705|2706|2705.5|2706|2705|173
1734347950000|2024-12-16 11:19:10||2705.5||2705.5||2705.5||2705.5|0
1734347960000|2024-12-16 11:19:20|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|120
1734347980000|2024-12-16 11:19:40|2707|2706.5|2707|2706|2707|2706.5|2707|2706|0
1734348000000|2024-12-16 11:20:00|2707.5|2707|2707.5|2706.5|2707.5|2707|2707.5|2706.5|0
1734348010000|2024-12-16 11:20:10||2707||2706.5||2707||2706.5|130
1734348030000|2024-12-16 11:20:30||2707||2706.5||2707||2706.5|0
1734348040000|2024-12-16 11:20:40||2707||2707||2707||2706.5|0
1734348050000|2024-12-16 11:20:50|2708|2706.5|2709|2708|2709|2708|2708|2706.5|250
1734348060000|2024-12-16 11:21:00|2708.5|2708.5|2709|2708.5|2709|2708.5|2708.5|2708.5|0
1734348070000|2024-12-16 11:21:10|2709.5||2709.5||2709.5||2709.5||0
1734348090000|2024-12-16 11:21:30|2710|2709|2710|2709|2710|2709|2710|2709|0
1734348110000|2024-12-16 11:21:50|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|429
1734348130000|2024-12-16 11:22:10|2709||2709.5||2709.5||2709||0
1734348150000|2024-12-16 11:22:30|2710|2709|2710|2709|2710|2709|2710|2709|0
1734348190000|2024-12-16 11:23:10|2709|2708.5|2709.5|2708.5|2710|2709|2709|2708.5|202
1734348200000|2024-12-16 11:23:20|2710|2709|2710|2709|2710|2709|2710|2709|0
1734348210000|2024-12-16 11:23:30|||||||||100
1734348230000|2024-12-16 11:23:50||2709.5||2709.5||2709.5||2709.5|97
1734348240000|2024-12-16 11:24:00|2709.5|2709|2709.5|2708.5|2709.5|2709|2709.5|2708.5|49
1734348260000|2024-12-16 11:24:20|2709||2709||2709||2709||0
1734348280000|2024-12-16 11:24:40|2710|2709|2710|2709|2710|2709|2710|2709|53
1734348290000|2024-12-16 11:24:50|||||||||604
1734348310000|2024-12-16 11:25:10|2709.5||2709.5||2709.5||2709.5||0
1734348320000|2024-12-16 11:25:20||2708.5||2708.5||2709||2708.5|126
1734348340000|2024-12-16 11:25:40|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|498
1734348350000|2024-12-16 11:25:50|2711|2710|2711.5|2711|2711.5|2711|2711|2710|94
1734348360000|2024-12-16 11:26:00|2712|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711.5|318
1734348370000|2024-12-16 11:26:10|2714|2713|2714.5|2713.5|2714.5|2713.5|2713.5|2713|501
1734348390000|2024-12-16 11:26:30|2713.5|2712.5|2714.5|2713.5|2714.5|2713.5|2713.5|2712.5|396
1734348410000|2024-12-16 11:26:50|2715|2714|2715|2714|2716.5|2715.5|2714.5|2713.5|659
1734348420000|2024-12-16 11:27:00|2715.5|2714.5|2715.5|2715|2715.5|2715|2715.5|2714.5|50
1734348430000|2024-12-16 11:27:10|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715.5|0
1734348440000|2024-12-16 11:27:20|2715.5|2714.5|2715|2714.5|2715.5|2715|2715|2714.5|604
1734348450000|2024-12-16 11:27:30|2715.5|2714|2715|2714.5|2715.5|2714.5|2714.5|2714|425
1734348460000|2024-12-16 11:27:40|2715.5|2715|2716|2715|2716|2715|2715.5|2715|83
1734348470000|2024-12-16 11:27:50|2715.5|2715.5|2717|2716|2717|2716|2715.5|2715.5|390
1734348490000|2024-12-16 11:28:10|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2715.5|2715|449
1734348520000|2024-12-16 11:28:40|2716||2716||2716||2716||0
1734348530000|2024-12-16 11:28:50|2715.5|2714.5|2714|2713|2716|2715|2714|2713|850
1734348540000|2024-12-16 11:29:00|2713.5|2712.5|2714|2713|2714|2713|2713.5|2712.5|558
1734348550000|2024-12-16 11:29:10|2713.5||2713.5||2714||2713.5||0
1734348560000|2024-12-16 11:29:20||2712.5||2712.5||2712.5||2712.5|347
1734348580000|2024-12-16 11:29:40|2713||2713.5||2713.5||2713||0
1734348590000|2024-12-16 11:29:50|2712.5|2712|2714|2713.5|2714|2713.5|2712.5|2712|194
1734348600000|2024-12-16 11:30:00|2715|2714|2715|2714|2715|2714|2715|2714|7
1734348630000|2024-12-16 11:30:30|2714.5|2713.5|2714.5|2713.5|2715|2713.5|2714.5|2713.5|105
1734348650000|2024-12-16 11:30:50|2715|2714|2715|2714.5|2715|2714.5|2715|2714|40
1734348660000|2024-12-16 11:31:00|2715.5|2715|2716|2715|2716|2715|2715.5|2714.5|28
1734348670000|2024-12-16 11:31:10||2715.5||2715.5||2715.5||2715.5|18
1734348680000|2024-12-16 11:31:20|2716.5|2716|2716|2715.5|2716.5|2716|2716|2715.5|85
1734348690000|2024-12-16 11:31:30|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|41
1734348700000|2024-12-16 11:31:40|2716.5|2715|2717|2716.5|2717.5|2716.5|2716|2715|243
1734348710000|2024-12-16 11:31:50|||||||||53
1734348720000|2024-12-16 11:32:00|2717.5||2717.5||2717.5||2717.5||18
1734348730000|2024-12-16 11:32:10||2717||2717||2717||2716.5|0
1734348740000|2024-12-16 11:32:20|||||||||18
1734348750000|2024-12-16 11:32:30|2718.5|2718|2719.5|2718.5|2719.5|2718.5|2718.5|2717.5|0
1734348760000|2024-12-16 11:32:40|2719||2719.5||2719.5||2719||18
1734348770000|2024-12-16 11:32:50||2719||2719||2719||2718.5|0
1734348780000|2024-12-16 11:33:00||2718.5||2718.5||2718.5||2718.5|0
1734348810000|2024-12-16 11:33:30||2719||2719||2719||2719|0
1734348820000|2024-12-16 11:33:40|2718|2717.5|2719|2718|2719|2718|2718|2717.5|1
1734348830000|2024-12-16 11:33:50|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1734348840000|2024-12-16 11:34:00|2719|2718|2718.5|2717.5|2719|2718|2718.5|2717.5|0
1734348870000|2024-12-16 11:34:30|2718|2717|2718|2717|2718.5|2717.5|2717.5|2717|50
1734348890000|2024-12-16 11:34:50|2717.5||2717.5||2718||2717.5||0
1734348910000|2024-12-16 11:35:10|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|123
1734348930000|2024-12-16 11:35:30|||||||||20
1734348940000|2024-12-16 11:35:40|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|52
1734348950000|2024-12-16 11:35:50|2716|2715.5|2715|2714|2716|2715.5|2715|2714|0
1734348960000|2024-12-16 11:36:00|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1734349030000|2024-12-16 11:37:10|2714||2714.5||2714.5||2714||0
1734349040000|2024-12-16 11:37:20|2714||2714.5||2714.5||2714||151
1734349050000|2024-12-16 11:37:30|2714|2712.5|2713.5|2712.5|2714|2712.5|2713.5|2712.5|121
1734349060000|2024-12-16 11:37:40||2713||2712.5||2713||2712.5|33
1734349080000|2024-12-16 11:38:00||2713||2712.5||2713||2712.5|0
1734349140000|2024-12-16 11:39:00||2713||2712.5||2713||2712.5|0
1734349150000|2024-12-16 11:39:10|2713||2713||2713||2713||0
1734349160000|2024-12-16 11:39:20|2713.5||2713.5||2713.5||2713.5||0
1734349170000|2024-12-16 11:39:30|2713||2713||2713||2713||0
1734349200000|2024-12-16 11:40:00|2713.5||2713.5||2713.5||2713.5||0
1734349210000|2024-12-16 11:40:10|2713||2713||2713||2713||0
1734349220000|2024-12-16 11:40:20|2712.5|2712|2713|2712.5|2713|2712.5|2712.5|2712|0
1734349230000|2024-12-16 11:40:30||2712||2712||2712||2712|0
1734349240000|2024-12-16 11:40:40|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|0
1734349250000|2024-12-16 11:40:50||2711||2711||2711||2711|19
1734349260000|2024-12-16 11:41:00|2713|2711.5|2712.5|2711.5|2713|2712|2712.5|2711.5|66
1734349270000|2024-12-16 11:41:10|2712||2712||2712||2712||0
1734349280000|2024-12-16 11:41:20|2712.5||2712.5||2712.5||2712.5||0
1734349290000|2024-12-16 11:41:30|2712||2712||2712||2712||0
1734349300000|2024-12-16 11:41:40|2711.5|2711|2711.5|2711|2712|2711|2711.5|2711|44
1734349320000|2024-12-16 11:42:00|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|158
1734349330000|2024-12-16 11:42:10|2713|2712.5|2713|2712|2713|2712.5|2713|2712|130
1734349350000|2024-12-16 11:42:30||2712.5||2712||2712.5||2712|0
1734349360000|2024-12-16 11:42:40|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|129
1734349370000|2024-12-16 11:42:50||2713||2713||2713||2713|0
1734349380000|2024-12-16 11:43:00|2714||2714||2714||2714||0
1734349410000|2024-12-16 11:43:30|2714.5|2713.5|2715|2714|2715|2714|2714.5|2713.5|0
1734349420000|2024-12-16 11:43:40||2714.5||2714.5||2714.5||2714.5|0
1734349450000|2024-12-16 11:44:10||2714||2714||2714||2714|0
1734349460000|2024-12-16 11:44:20|2715.5|2714.5|2715.5|2715|2715.5|2715|2715.5|2714.5|172
1734349470000|2024-12-16 11:44:30||2714.5||2715||2715||2714.5|0
1734349490000|2024-12-16 11:44:50|2717|2716.5|2718|2717|2718|2717|2716.5|2716|357
1734349500000|2024-12-16 11:45:00|2717.5|2716.5|2716.5|2715.5|2717.5|2716.5|2716.5|2715.5|398
1734349520000|2024-12-16 11:45:20|2716||2716||2716||2716||0
1734349550000|2024-12-16 11:45:50|||||||||108
1734349560000|2024-12-16 11:46:00|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2715|0
1734349590000|2024-12-16 11:46:30|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715.5|100
1734349600000|2024-12-16 11:46:40|2716|2715|2716|2715|2716|2715|2716|2715|372
1734349630000|2024-12-16 11:47:10||2715.5||2715||2715.5||2715|0
1734349650000|2024-12-16 11:47:30|2716.5|2715.5|2716|2715.5|2716.5|2716|2716|2715.5|0
1734349660000|2024-12-16 11:47:40||2715||2715||2715||2715|0
1734349680000|2024-12-16 11:48:00|2716.5|2715.5|2717|2716.5|2717|2716.5|2716.5|2715.5|262
1734349690000|2024-12-16 11:48:10|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|75
1734349700000|2024-12-16 11:48:20|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|250
1734349710000|2024-12-16 11:48:30|2715.5|2715|2716|2715|2716|2715|2715.5|2715|316
1734349750000|2024-12-16 11:49:10|2715.5||2715.5||2715.5||2715.5||97
1734349760000|2024-12-16 11:49:20|||||||||335
1734349780000|2024-12-16 11:49:40|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|6
1734349790000|2024-12-16 11:49:50|2714.5|2714|2713.5|2712.5|2714.5|2714|2713|2712|473
1734349800000|2024-12-16 11:50:00||2713||2712.5||2713||2712.5|33
1734349820000|2024-12-16 11:50:20|||||||||15
1734349850000|2024-12-16 11:50:50|2713||2713||2713.5||2713||0
1734349860000|2024-12-16 11:51:00|2713.5|2713|2713.5|2713|2713.5|2713|2713|2713|0
1734349870000|2024-12-16 11:51:10||2712.5||2713||2713||2712.5|0
1734349880000|2024-12-16 11:51:20|2713|2712.5|2713|2712|2713.5|2712.5|2713|2712|853
1734349920000|2024-12-16 11:52:00|2713.5|2712.5|2713.5|2713|2713.5|2713|2713.5|2712.5|50
1734349930000|2024-12-16 11:52:10|2714|2713.5|2713.5|2713|2714|2713.5|2713.5|2713|566
1734349940000|2024-12-16 11:52:20|2713|2712.5|2714|2713.5|2714|2713.5|2713|2712.5|185
1734349950000|2024-12-16 11:52:30||2713||2713||2713||2713|0
1734349960000|2024-12-16 11:52:40|2715|2713.5|2715|2714|2715|2714|2715|2713.5|48
1734349970000|2024-12-16 11:52:50|2714.5||2714.5||2714.5||2714.5||41
1734349980000|2024-12-16 11:53:00|2715||2714.5||2715||2714.5||52
1734349990000|2024-12-16 11:53:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|513
1734350000000|2024-12-16 11:53:20|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|0
1734350010000|2024-12-16 11:53:30|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|0
1734350020000|2024-12-16 11:53:40|2714||2714||2714||2714||0
1734350060000|2024-12-16 11:54:20|||||||||314
1734350090000|2024-12-16 11:54:50|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|0
1734350100000|2024-12-16 11:55:00||2712.5||2712.5||2712.5||2712.5|31
1734350120000|2024-12-16 11:55:20|2713||2713.5||2713.5||2713||0
1734350150000|2024-12-16 11:55:50|2714|2713|2714|2713.5|2714|2713.5|2714|2713|130
1734350190000|2024-12-16 11:56:30|2713.5|2713|2714|2713|2714|2713|2713.5|2713|0
1734350210000|2024-12-16 11:56:50|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|50
1734350220000|2024-12-16 11:57:00|2712.5|2712|2713|2712|2713|2712|2712.5|2712|19
1734350230000|2024-12-16 11:57:10|2712.5||2713||2713||2712.5||53
1734350250000|2024-12-16 11:57:30|2712|2711.5|2711|2710.5|2712|2711.5|2711|2710.5|265
1734350260000|2024-12-16 11:57:40|2710.5|2710|2711|2710|2711|2710.5|2710.5|2710|32
1734350280000|2024-12-16 11:58:00||2710.5||2710.5||2710.5||2710.5|0
1734350300000|2024-12-16 11:58:20||2710||2710||2710||2710|0
1734350310000|2024-12-16 11:58:30||2710.5||2710||2710.5||2710|0
1734350330000|2024-12-16 11:58:50|2709|2708.5|2711|2710|2711|2710|2709|2708.5|129
1734350350000|2024-12-16 11:59:10|2710.5||2710.5||2710.5||2710.5||0
1734350400000|2024-12-16 12:00:00|2711|2710.5|2711.5|2711|2711.5|2711|2711|2710.5|354
1734350410000|2024-12-16 12:00:10|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|147
1734350420000|2024-12-16 12:00:20|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|50
1734350430000|2024-12-16 12:00:30|||||||||271
1734350440000|2024-12-16 12:00:40||2710.5||2710.5||2710.5||2710.5|47
1734350460000|2024-12-16 12:01:00||2711||2711||2711||2711|0
1734350470000|2024-12-16 12:01:10|2712|2711.5|2713|2712.5|2713|2712.5|2712|2711.5|50
1734350500000|2024-12-16 12:01:40|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2712.5|50
1734350510000|2024-12-16 12:01:50|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|415
1734350520000|2024-12-16 12:02:00|2712.5|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|758
1734350530000|2024-12-16 12:02:10|||||||||85
1734350540000|2024-12-16 12:02:20||2712||2712||2712||2712|0
1734350550000|2024-12-16 12:02:30||2711.5||2712||2712||2711.5|182
1734350560000|2024-12-16 12:02:40||2711.5||2711.5||2711.5||2711.5|0
1734350570000|2024-12-16 12:02:50|2712||2712||2712||2712||65
1734350580000|2024-12-16 12:03:00|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1734350590000|2024-12-16 12:03:10||2711.5||2711.5||2711.5||2711.5|73
1734350600000|2024-12-16 12:03:20|2712||2712.5||2712.5||2712||0
1734350610000|2024-12-16 12:03:30|2712||2712||2712.5||2712||0
1734350620000|2024-12-16 12:03:40|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|0
1734350630000|2024-12-16 12:03:50|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1734350650000|2024-12-16 12:04:10|2712|2711|2712|2711|2712|2711|2712|2711|0
1734350660000|2024-12-16 12:04:20|2711.5||2711.5||2711.5||2711.5||0
1734350680000|2024-12-16 12:04:40|2711|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710.5|118
1734350690000|2024-12-16 12:04:50|2711||2711||2711||2711||35
1734350720000|2024-12-16 12:05:20||2710||2710||2710||2710|204
1734350730000|2024-12-16 12:05:30|2711.5|2711|2711|2710.5|2711.5|2711|2711|2710.5|0
1734350750000|2024-12-16 12:05:50|2711.5||2711.5||2711.5||2711.5||41
1734350760000|2024-12-16 12:06:00|||||||||43
1734350780000|2024-12-16 12:06:20|2711|2710|2710.5|2710|2711|2710|2710.5|2710|0
1734350800000|2024-12-16 12:06:40||2709.5||2709.5||2709.5||2709.5|0
1734350820000|2024-12-16 12:07:00|2710||2710||2710||2710||0
1734350860000|2024-12-16 12:07:40|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|0
1734350870000|2024-12-16 12:07:50||2708||2708||2708||2708|0
1734350880000|2024-12-16 12:08:00|2709.5|2708.5|2709|2708.5|2709.5|2708.5|2709|2708|125
1734350890000|2024-12-16 12:08:10|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|0
1734350940000|2024-12-16 12:09:00|2709|2708|2709|2708|2709|2708|2709|2708|0
1734350950000|2024-12-16 12:09:10||2708.5||2708.5||2708.5||2708|0
1734350960000|2024-12-16 12:09:20||2708||2708||2708.5||2708|0
1734350970000|2024-12-16 12:09:30||2708.5||2708.5||2708.5||2708.5|65
1734350990000|2024-12-16 12:09:50|2709.5|2709|2710|2709.5|2710|2709.5|2709.5|2709|50
1734351000000|2024-12-16 12:10:00||2709||2709||2709||2709|58
1734351010000|2024-12-16 12:10:10|2709.5|2709.5|2710|2709|2710|2709.5|2709.5|2708.5|296
1734351020000|2024-12-16 12:10:20|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|236
1734351030000|2024-12-16 12:10:30|2710||2710||2710||2710||82
1734351040000|2024-12-16 12:10:40|2710.5||2710.5||2710.5||2710.5||0
1734351070000|2024-12-16 12:11:10|2710|2710|2710|2709.5|2710|2710|2710|2709.5|559
1734351080000|2024-12-16 12:11:20||2709||2709||2709||2709|0
1734351090000|2024-12-16 12:11:30|2710.5|2710|2711|2710|2711|2710|2710.5|2710|102
1734351100000|2024-12-16 12:11:40|2710.5|2709.5|2710.5|2709.5|2711|2709.5|2710.5|2709.5|535
1734351120000|2024-12-16 12:12:00||2710||2710||2710||2710|65
1734351130000|2024-12-16 12:12:10|2710|2709.5|2709.5|2708.5|2710|2709.5|2709.5|2708.5|1117
1734351150000|2024-12-16 12:12:30||2709||2708.5||2709||2708.5|195
1734351170000|2024-12-16 12:12:50|2710.5|2710|2710.5|2710|2710.5|2710|2710|2709.5|224
1734351210000|2024-12-16 12:13:30||2709.5||2709.5||2709.5||2709.5|0
1734351220000|2024-12-16 12:13:40|2710|2709|2710|2709|2710|2709|2710|2709|50
1734351230000|2024-12-16 12:13:50||2709.5||2709.5||2709.5||2709.5|0
1734351250000|2024-12-16 12:14:10|2710.5|2710|2710|2709|2710.5|2710|2710|2709|182
1734351260000|2024-12-16 12:14:20|2709.5|2708.5|2709.5|2709|2709.5|2709|2709.5|2708.5|0
1734351270000|2024-12-16 12:14:30||2708.5||2708.5||2708.5||2708.5|0
1734351280000|2024-12-16 12:14:40|2709||2709||2709||2709||0
1734351290000|2024-12-16 12:14:50|2708.5|2708|2709|2708|2709|2708|2708.5|2707.5|179
1734351300000|2024-12-16 12:15:00|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|236
1734351370000|2024-12-16 12:16:10|2709|2707|2707.5|2706.5|2709|2707|2707.5|2706.5|0
1734351380000|2024-12-16 12:16:20|2707|2707|2707|2706|2707|2707|2707|2706|15
1734351390000|2024-12-16 12:16:30|2707.5||2707||2707.5||2707||0
1734351410000|2024-12-16 12:16:50|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706|0
1734351430000|2024-12-16 12:17:10|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|194
1734351440000|2024-12-16 12:17:20|2705.5|2705|2706|2705|2706|2705|2705.5|2705|771
1734351480000|2024-12-16 12:18:00|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|176
1734351490000|2024-12-16 12:18:10||2707||2706.5||2707||2706.5|0
1734351510000|2024-12-16 12:18:30|2708|2707|2708|2707.5|2708|2707.5|2708|2706.5|0
1734351520000|2024-12-16 12:18:40|2708.5||2708.5||2708.5||2708.5||0
1734351540000|2024-12-16 12:19:00|2707.5|2707|2707.5|2706.5|2707.5|2707|2707.5|2706.5|585
1734351550000|2024-12-16 12:19:10|||||||||688
1734351610000|2024-12-16 12:20:10||2707||2706.5||2707||2706.5|0
1734351620000|2024-12-16 12:20:20|2707|2707|2708|2707|2708.5|2707|2707|2707|171
1734351630000|2024-12-16 12:20:30|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|190
1734351640000|2024-12-16 12:20:40||2707||2706.5||2707||2706.5|0
1734351660000|2024-12-16 12:21:00|2707|2706|2707|2706|2707|2706|2706.5|2706|0
1734351750000|2024-12-16 12:22:30|||||||||50
1734351760000|2024-12-16 12:22:40|||||||||10
1734351770000|2024-12-16 12:22:50|2708|2707|2708|2707|2708|2707|2708|2707|140
1734351780000|2024-12-16 12:23:00||2707.5||2707||2707.5||2707|0
1734351790000|2024-12-16 12:23:10||2707.5||2707||2707.5||2707|0
1734351800000|2024-12-16 12:23:20|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|129
1734351810000|2024-12-16 12:23:30|2709||2708.5||2709||2708.5||0
1734351830000|2024-12-16 12:23:50|2709||2708||2709||2708||0
1734351850000|2024-12-16 12:24:10|||||||||19
1734351880000|2024-12-16 12:24:40|2709|2708|2709|2708|2709|2708|2709|2708|50
1734351890000|2024-12-16 12:24:50|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1734351900000|2024-12-16 12:25:00|2709||2709.5||2709.5||2709||0
1734351910000|2024-12-16 12:25:10|2709||2709||2709.5||2709||7
1734351920000|2024-12-16 12:25:20|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|26
1734351940000|2024-12-16 12:25:40|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|298
1734351970000|2024-12-16 12:26:10|2708.5|2707.5|2709|2708|2709|2708|2708.5|2707.5|45
1734351980000|2024-12-16 12:26:20|2708.5||2708.5||2708.5||2708.5||0
1734351990000|2024-12-16 12:26:30|2708|2707|2707.5|2707|2708|2707|2707.5|2707|29
1734352020000|2024-12-16 12:27:00|||||||||8
1734352030000|2024-12-16 12:27:10|2707|2706.5|2707|2706.5|2707.5|2706.5|2707|2706.5|47
1734352040000|2024-12-16 12:27:20|2707.5||2707.5||2707.5||2707.5||236
1734352070000|2024-12-16 12:27:50|2708|2707|2708|2707.5|2708|2707.5|2708|2707|0
1734352080000|2024-12-16 12:28:00|2707.5|2707|2708|2707|2708|2707|2707.5|2707|302
1734352090000|2024-12-16 12:28:10|2707.5||2707.5||2707.5||2707.5||137
1734352100000|2024-12-16 12:28:20|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|260
1734352140000|2024-12-16 12:29:00|2709|2708.5|2710.5|2709.5|2710.5|2709.5|2709|2708.5|51
1734352150000|2024-12-16 12:29:10|2710|2709|2709.5|2709|2710|2709|2709.5|2709|55
1734352160000|2024-12-16 12:29:20|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|0
1734352170000|2024-12-16 12:29:30|2710|2709|2710|2709|2710|2709|2710|2709|287
1734352180000|2024-12-16 12:29:40|2711|2709.5|2711|2710|2711|2710|2711|2709.5|13
1734352190000|2024-12-16 12:29:50|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|50
1734352200000|2024-12-16 12:30:00|2712.5|2711|2713|2712|2713|2712|2712.5|2711|626
1734352220000|2024-12-16 12:30:20|2712|2711.5|2712|2711.5|2712|2711.5|2711.5|2711|231
1734352230000|2024-12-16 12:30:30|2711|2711|2711|2710|2712|2711|2711|2710|5
1734352240000|2024-12-16 12:30:40|2711.5|2710.5|2710.5|2710|2711.5|2711|2710.5|2710|377
1734352250000|2024-12-16 12:30:50|2710|2709.5|2710|2709|2710|2709.5|2710|2709|819
1734352260000|2024-12-16 12:31:00|2709.5|2709.5|2710|2709|2710|2709.5|2709.5|2709|209
1734352270000|2024-12-16 12:31:10|2709|2708|2709|2708|2709|2708|2708.5|2707.5|504
1734352310000|2024-12-16 12:31:50|2708.5||2709||2709||2708.5||20
1734352320000|2024-12-16 12:32:00|2708.5|2707.5|2707.5|2706.5|2708.5|2707.5|2707.5|2706.5|5
1734352330000|2024-12-16 12:32:10|2708|2707|2707.5|2707|2708|2707|2707.5|2707|156
1734352390000|2024-12-16 12:33:10|2707|2706.5|2707|2706|2707|2706.5|2707|2706|0
1734352430000|2024-12-16 12:33:50|2706.5||2706.5||2706.5||2706.5||97
1734352440000|2024-12-16 12:34:00|2707||2707||2707||2707||65
1734352470000|2024-12-16 12:34:30|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706.5|49
1734352480000|2024-12-16 12:34:40||2706.5||2706.5||2706.5||2706.5|0
1734352490000|2024-12-16 12:34:50|2707||2707||2707||2707||0
1734352500000|2024-12-16 12:35:00|2707.5||2707.5||2707.5||2707.5||118
1734352510000|2024-12-16 12:35:10|2707|2706|2706|2705.5|2707|2706|2706|2705.5|80
1734352520000|2024-12-16 12:35:20|2706.5||2706.5||2706.5||2706.5||37
1734352530000|2024-12-16 12:35:30|2707.5|2706.5|2707|2706.5|2707.5|2706.5|2707|2706.5|125
1734352540000|2024-12-16 12:35:40|2707.5|2707|2708|2707|2708|2707|2707.5|2707|293
1734352550000|2024-12-16 12:35:50|2707.5||2707.5||2707.5||2707.5||0
1734352560000|2024-12-16 12:36:00||2706.5||2706.5||2706.5||2706.5|118
1734352580000|2024-12-16 12:36:20|2707||2707||2707||2707||0
1734352600000|2024-12-16 12:36:40|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|0
1734352610000|2024-12-16 12:36:50|2705.5|2705|2705.5|2704.5|2705.5|2705|2705.5|2704.5|0
1734352620000|2024-12-16 12:37:00||2705||2705||2705||2705|0
1734352630000|2024-12-16 12:37:10||2704.5||2704.5||2704.5||2704.5|585
1734352640000|2024-12-16 12:37:20|2705||2705||2705||2705||0
1734352650000|2024-12-16 12:37:30||2704||2704||2704||2704|123
1734352660000|2024-12-16 12:37:40|||||||||23
1734352670000|2024-12-16 12:37:50|2705.5|2704.5|2705|2704.5|2705.5|2704.5|2705|2704.5|209
1734352680000|2024-12-16 12:38:00|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|224
1734352700000|2024-12-16 12:38:20||2703.5||2703.5||2703.5||2703.5|0
1734352710000|2024-12-16 12:38:30|2705||2705||2705||2705||0
1734352720000|2024-12-16 12:38:40|2704.5|2704|2705|2704|2705|2704|2704.5|2704|0
1734352730000|2024-12-16 12:38:50|2705.5|2704.5|2706|2705|2706|2705|2705.5|2704.5|162
1734352750000|2024-12-16 12:39:10|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|173
1734352800000|2024-12-16 12:40:00|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|0
1734352820000|2024-12-16 12:40:20|2705||2705||2705||2705||0
1734352830000|2024-12-16 12:40:30|2705.5||2705.5||2705.5||2705.5||0
1734352850000|2024-12-16 12:40:50|2705|2704|2705|2704|2705|2704|2705|2704|0
1734352860000|2024-12-16 12:41:00|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|236
1734352870000|2024-12-16 12:41:10|2706|2705|2706|2705|2706|2705|2706|2705|52
1734352880000|2024-12-16 12:41:20||2705.5||2705||2705.5||2705|0
1734352890000|2024-12-16 12:41:30|2705.5||2705.5||2705.5||2705.5||0
1734352900000|2024-12-16 12:41:40|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|2
1734352910000|2024-12-16 12:41:50|2704|2703.5|2704|2703|2704|2703.5|2704|2703|264
1734352940000|2024-12-16 12:42:20||2703.5||2703.5||2703.5||2703.5|0
1734352960000|2024-12-16 12:42:40|2703.5|2703|2704.5|2703.5|2704.5|2703.5|2703.5|2702.5|0
1734352980000|2024-12-16 12:43:00|2704|2703|2704|2703|2704|2703|2704|2703|0
1734353000000|2024-12-16 12:43:20|2703.5||2703.5||2703.5||2703.5||0
1734353020000|2024-12-16 12:43:40||2702.5||2702.5||2702.5||2702.5|240
1734353050000|2024-12-16 12:44:10|2703||2703.5||2703.5||2703||0
1734353080000|2024-12-16 12:44:40|2703||2703.5||2703.5||2703||0
1734353090000|2024-12-16 12:44:50||2703||2703||2703||2703|0
1734353100000|2024-12-16 12:45:00|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|97
1734353140000|2024-12-16 12:45:40|2704.5||2704.5||2704.5||2704||0
1734353150000|2024-12-16 12:45:50|2705|2704|2705|2704|2705|2704|2705|2704|0
1734353160000|2024-12-16 12:46:00|2704.5||2705||2705||2704.5||0
1734353170000|2024-12-16 12:46:10|2704.5|2704.5|2705|2704.5|2705|2704.5|2704.5|2704.5|101
1734353190000|2024-12-16 12:46:30|2704.5|2704|2704.5|2703.5|2705|2704|2704.5|2703.5|0
1734353200000|2024-12-16 12:46:40||2704||2703.5||2704||2703.5|0
1734353210000|2024-12-16 12:46:50|2704|2704|2704|2703.5|2704.5|2704|2704|2703.5|0
1734353220000|2024-12-16 12:47:00|2704.5|2702.5|2702.5|2702|2704.5|2702.5|2702.5|2702|141
1734353230000|2024-12-16 12:47:10|2703.5|2702.5|2703.5|2703|2703.5|2703|2703.5|2702.5|0
1734353240000|2024-12-16 12:47:20|2704||2703.5||2704||2703.5||0
1734353250000|2024-12-16 12:47:30|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|255
1734353270000|2024-12-16 12:47:50|2703||2703.5||2703.5||2703||138
1734353280000|2024-12-16 12:48:00|2704|2703|2704|2703|2704|2703|2704|2703|50
1734353300000|2024-12-16 12:48:20|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|110
1734353320000|2024-12-16 12:48:40|2703.5||2704||2704||2703.5||225
1734353360000|2024-12-16 12:49:20||2703.5||2703.5||2703.5||2703.5|0
1734353370000|2024-12-16 12:49:30|2705|2704|2705|2704|2705|2704|2705|2704|50
1734353380000|2024-12-16 12:49:40|2705.5|2704.5|2706|2705.5|2706|2705.5|2704.5|2703.5|0
1734353390000|2024-12-16 12:49:50|2706.5|2706|2706|2705.5|2707.5|2706|2705.5|2705|420
1734353400000|2024-12-16 12:50:00||2705||2705||2705||2705|455
1734353420000|2024-12-16 12:50:20|2705.5||2705.5||2706||2705.5||4
1734353460000|2024-12-16 12:51:00|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|40
1734353490000|2024-12-16 12:51:30|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|14
1734353510000|2024-12-16 12:51:50||2704.5||2704.5||2704.5||2704.5|1
1734353530000|2024-12-16 12:52:10|2705||2705.5||2705.5||2705||0
1734353540000|2024-12-16 12:52:20||2705||2705||2705||2705|0
1734353550000|2024-12-16 12:52:30|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|90
1734353580000|2024-12-16 12:53:00|2704.5|2704|2705|2704|2705|2704.5|2704.5|2704|315
1734353590000|2024-12-16 12:53:10|2705.5|2704.5|2705|2704|2705.5|2704.5|2705|2704|0
1734353620000|2024-12-16 12:53:40|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703|353
1734353630000|2024-12-16 12:53:50||2703||2703||2703||2703|0
1734353660000|2024-12-16 12:54:20|2703.5|2703.5|2704.5|2703.5|2704.5|2704|2703.5|2703.5|618
1734353690000|2024-12-16 12:54:50|2704|2703|2704|2703|2704|2703|2704|2703|0
1734353700000|2024-12-16 12:55:00|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1734353710000|2024-12-16 12:55:10|2705|2704|2705|2704|2705|2704|2705|2704|45
1734353730000|2024-12-16 12:55:30|2704.5||2704.5||2704.5||2704.5||0
1734353750000|2024-12-16 12:55:50|2704|2703.5|2704.5|2703.5|2704.5|2704|2704|2703.5|68
1734353760000|2024-12-16 12:56:00|2705|2704|2705|2704|2705|2704|2705|2704|55
1734353770000|2024-12-16 12:56:10||2704.5||2704.5||2704.5||2704.5|0
1734353790000|2024-12-16 12:56:30|2704.5|2704|2704.5|2703.5|2704.5|2704|2703.5|2703|326
1734353800000|2024-12-16 12:56:40||2704||2704||2704||2704|0
1734353810000|2024-12-16 12:56:50||2703.5||2703.5||2703.5||2703.5|236
1734353820000|2024-12-16 12:57:00||2704||2703.5||2704||2703.5|340
1734353830000|2024-12-16 12:57:10|||||||||5
1734353840000|2024-12-16 12:57:20|2704||2704.5||2704.5||2704||283
1734353850000|2024-12-16 12:57:30|2704||2704||2704||2704||0
1734353860000|2024-12-16 12:57:40|2704.5|2704|2704|2703.5|2704.5|2704|2704|2703.5|20
1734353870000|2024-12-16 12:57:50||2703||2703||2703||2703|0
1734353930000|2024-12-16 12:58:50|||||||||50
1734353970000|2024-12-16 12:59:30|2703.5||2704||2704||2703.5||0
1734353980000|2024-12-16 12:59:40|2703|2702.5|2703.5|2703|2703.5|2703|2703|2702.5|312
1734353990000|2024-12-16 12:59:50|2704||2704||2704||2703.5||64
1734354000000|2024-12-16 13:00:00|2703.5|2703.5|2704|2703|2704|2703.5|2703.5|2702.5|37
1734354020000|2024-12-16 13:00:20|2703.5|2701.5|2703|2702|2703.5|2702|2702.5|2701.5|71
1734354030000|2024-12-16 13:00:30|||||||||40
1734354040000|2024-12-16 13:00:40|2703.5||2703||2703.5||2703||0
1734354060000|2024-12-16 13:01:00|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701.5|0
1734354080000|2024-12-16 13:01:20|2702.5||2702.5||2702.5||2702.5||23
1734354090000|2024-12-16 13:01:30|2703|2702|2703|2702|2703|2702|2703|2702|600
1734354100000|2024-12-16 13:01:40|2702.5|2701.5|2702|2701.5|2703|2701.5|2702|2701.5|11
1734354120000|2024-12-16 13:02:00|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|0
1734354130000|2024-12-16 13:02:10||2701.5||2701.5||2701.5||2701.5|0
1734354140000|2024-12-16 13:02:20||2702||2701.5||2702||2701.5|0
1734354150000|2024-12-16 13:02:30|||||||||199
1734354160000|2024-12-16 13:02:40|2702||2702.5||2702.5||2702||0
1734354170000|2024-12-16 13:02:50|2702|2702|2702.5|2701.5|2702.5|2702|2702|2701.5|47
1734354190000|2024-12-16 13:03:10||2702||2702||2702||2702|0
1734354200000|2024-12-16 13:03:20||2701.5||2701.5||2701.5||2701.5|0
1734354230000|2024-12-16 13:03:50||2702||2702||2702||2702|0
1734354240000|2024-12-16 13:04:00|2703|2701.5|2702.5|2701.5|2703|2701.5|2701.5|2701|359
1734354250000|2024-12-16 13:04:10|2703|2702|2703|2702|2703|2702|2703|2702|52
1734354260000|2024-12-16 13:04:20|2702.5|2701.5|2702|2701|2702.5|2701.5|2701.5|2701|0
1734354270000|2024-12-16 13:04:30|2701.5||2702||2702||2701.5||0
1734354280000|2024-12-16 13:04:40|2701.5||2701.5||2701.5||2701.5||0
1734354290000|2024-12-16 13:04:50|2701|2700|2701.5|2701|2701.5|2701|2701|2700|104
1734354310000|2024-12-16 13:05:10|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|17
1734354320000|2024-12-16 13:05:20|2702|2701|2702|2701|2702|2701|2702|2701|0
1734354330000|2024-12-16 13:05:30|2701.5|2700.5|2702|2701|2702|2701|2701.5|2700.5|0
1734354340000|2024-12-16 13:05:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|17
1734354360000|2024-12-16 13:06:00|2703|2702|2703|2702|2703|2702|2702.5|2702|0
1734354410000|2024-12-16 13:06:50|2702.5|2701|2703|2702|2703|2702|2701.5|2701|158
1734354420000|2024-12-16 13:07:00|2702.5|2702.5|2703.5|2702.5|2703.5|2702.5|2702.5|2702.5|253
1734354430000|2024-12-16 13:07:10|2703|2702|2703|2702.5|2703.5|2702.5|2703|2702|0
1734354440000|2024-12-16 13:07:20||2702||2702||2702||2702|0
1734354450000|2024-12-16 13:07:30||2702.5||2702.5||2702.5||2702.5|0
1734354460000|2024-12-16 13:07:40|2703.5|2702|2700.5|2699.5|2703.5|2702|2699.5|2699|182
1734354470000|2024-12-16 13:07:50|2700|2699|2700|2699|2700|2699|2700|2699|0
1734354480000|2024-12-16 13:08:00|2701|2699.5|2701|2700|2701|2700|2701|2699.5|236
1734354500000|2024-12-16 13:08:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1734354520000|2024-12-16 13:08:40|||||||||6
1734354560000|2024-12-16 13:09:20||2701||2700.5||2701||2700.5|0
1734354580000|2024-12-16 13:09:40||2701||2701||2701||2701|0
1734354590000|2024-12-16 13:09:50|2702|2700.5|2701.5|2700.5|2702|2701|2701.5|2700.5|270
1734354600000|2024-12-16 13:10:00||2701||2700.5||2701||2700.5|0
1734354630000|2024-12-16 13:10:30|2701||2701.5||2701.5||2701||0
1734354640000|2024-12-16 13:10:40|2701||2701.5||2701.5||2701||97
1734354650000|2024-12-16 13:10:50|2701||2701.5||2701.5||2701||0
1734354710000|2024-12-16 13:11:50|2702|2701|2702|2701|2702|2701|2702|2701|168
1734354730000|2024-12-16 13:12:10|2702.5|2702|2702.5|2701.5|2702.5|2702|2702.5|2701.5|168
1734354770000|2024-12-16 13:12:50|2703|2702|2703.5|2702.5|2703.5|2702.5|2703|2702|0
1734354780000|2024-12-16 13:13:00|2703|2703|2704|2703|2704|2703|2703|2703|0
1734354790000|2024-12-16 13:13:10|2704.5|2703.5|2703.5|2703|2704.5|2703.5|2703.5|2703|153
1734354830000|2024-12-16 13:13:50|2702|2702.5|2701.5|2700.5|2702|2702.5|2701.5|2700.5|201
1734354840000|2024-12-16 13:14:00|2702|2701|2702|2701|2702|2701|2702|2701|0
1734354850000|2024-12-16 13:14:10|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1734354860000|2024-12-16 13:14:20|2702|2701|2702|2701|2702|2701|2702|2701|0
1734354900000|2024-12-16 13:15:00|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1734354920000|2024-12-16 13:15:20|2702|2701|2702|2701|2702|2701|2702|2701|0
1734354930000|2024-12-16 13:15:30||2701.5||2701||2701.5||2701|384
1734354960000|2024-12-16 13:16:00|2702.5|2701.5|2702.5|2701.5|2702.5|2702|2702.5|2701.5|0
1734354980000|2024-12-16 13:16:20||2702||2701.5||2702||2701.5|0
1734354990000|2024-12-16 13:16:30||2702||2701.5||2702||2701.5|0
1734355000000|2024-12-16 13:16:40|2702|2701|2702|2701|2702|2701|2702|2701|0
1734355010000|2024-12-16 13:16:50|2701.5||2701.5||2701.5||2701.5||0
1734355030000|2024-12-16 13:17:10|2702|2700.5|2701.5|2700.5|2702|2700.5|2701.5|2700.5|139
1734355050000|2024-12-16 13:17:30|2702|2701|2702|2701|2702|2701|2702|2701|0
1734355120000|2024-12-16 13:18:40|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|0
1734355130000|2024-12-16 13:18:50|2700.5|2700|2700.5|2699.5|2700.5|2700|2700|2699.5|236
1734355140000|2024-12-16 13:19:00|2700|2699|2700|2699|2700|2699|2700|2699|0
1734355160000|2024-12-16 13:19:20|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|189
1734355170000|2024-12-16 13:19:30|2701||2701||2701||2701||0
1734355180000|2024-12-16 13:19:40||2700.5||2700.5||2700.5||2700|269
1734355200000|2024-12-16 13:20:00||2700||2700||2700||2700|0
1734355220000|2024-12-16 13:20:20|2700.5||2700.5||2700.5||2700.5||0
1734355250000|2024-12-16 13:20:50|2701||2701||2701||2701||0
1734355280000|2024-12-16 13:21:20|2702|2701|2702|2701.5|2702|2701.5|2702|2701|0
1734355300000|2024-12-16 13:21:40|||||||||234
1734355320000|2024-12-16 13:22:00|2703|2702|2703|2702|2703|2702|2702.5|2702|0
1734355350000|2024-12-16 13:22:30|2702|2701.5|2702|2701|2702|2701.5|2702|2701|265
1734355370000|2024-12-16 13:22:50|2701.5|2701.5|2703|2702|2703|2702|2701.5|2701.5|0
1734355380000|2024-12-16 13:23:00|2702.5|2701.5|2701.5|2701|2702.5|2701.5|2701.5|2701|0
1734355390000|2024-12-16 13:23:10||2700.5||2700.5||2700.5||2700.5|0
1734355400000|2024-12-16 13:23:20||2701||2701||2701||2701|0
1734355410000|2024-12-16 13:23:30|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|0
1734355430000|2024-12-16 13:23:50|2702||2702.5||2702.5||2702||0
1734355470000|2024-12-16 13:24:30|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1734355480000|2024-12-16 13:24:40|2700.5|2699.5|2701|2699.5|2701|2699.5|2700.5|2699.5|0
1734355490000|2024-12-16 13:24:50|2701.5|2700|2701.5|2700.5|2701.5|2700.5|2701.5|2700|0
1734355550000|2024-12-16 13:25:50|2702|2701|2702|2701|2702|2701|2702|2701|0
1734355560000|2024-12-16 13:26:00|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1734355580000|2024-12-16 13:26:20|2701|2700|2701|2700|2701|2700|2700.5|2700|300
1734355630000|2024-12-16 13:27:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1734355710000|2024-12-16 13:28:30||2700||2700||2700||2700|33
1734355720000|2024-12-16 13:28:40|2700|2699|2700|2699|2700|2699.5|2700|2699|0
1734355740000|2024-12-16 13:29:00||2699.5||2699.5||2699.5||2699.5|0
1734355760000|2024-12-16 13:29:20|||||||||382
1734355780000|2024-12-16 13:29:40|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1734355800000|2024-12-16 13:30:00||2699.5||2699||2699.5||2699|0
1734355810000|2024-12-16 13:30:10||2699.5||2699.5||2699.5||2699.5|0
1734355830000|2024-12-16 13:30:30||2699||2699||2699.5||2699|0
1734355840000|2024-12-16 13:30:40|2700||2700||2700||2700||0
1734355870000|2024-12-16 13:31:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1734355880000|2024-12-16 13:31:20|2700|2699|2700.5|2699|2700.5|2699|2700|2699|0
1734355890000|2024-12-16 13:31:30|2700||2700||2700||2700||0
1734355920000|2024-12-16 13:32:00|2701|2700|2700|2699|2701|2700|2700|2699|644
1734355930000|2024-12-16 13:32:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1734355980000|2024-12-16 13:33:00||2700||2699.5||2700||2699.5|0
1734355990000|2024-12-16 13:33:10|||||||||26
1734356010000|2024-12-16 13:33:30|2701|2700|2701|2700|2701|2700|2701|2700|0
1734356050000|2024-12-16 13:34:10|2700.5||2700.5||2700.5||2700.5||752
1734356080000|2024-12-16 13:34:40|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699|193
1734356090000|2024-12-16 13:34:50|2699.5|2699|2699.5|2698.5|2701|2700|2699.5|2698.5|288
1734356100000|2024-12-16 13:35:00|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700.5|2699|0
1734356150000|2024-12-16 13:35:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1734356170000|2024-12-16 13:36:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1734356190000|2024-12-16 13:36:30|2700||2700.5||2700.5||2700||65
1734356200000|2024-12-16 13:36:40|2700||2700||2700||2700||54
1734356210000|2024-12-16 13:36:50|2699|2699|2699|2698.5|2699|2699|2699|2698.5|0
1734356230000|2024-12-16 13:37:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|24
1734356280000|2024-12-16 13:38:00|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1734356300000|2024-12-16 13:38:20|2701||2701.5||2701.5||2701||0
1734356310000|2024-12-16 13:38:30|2702|2701|2702|2701|2702|2701|2702|2701|0
1734356330000|2024-12-16 13:38:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|46
1734356340000|2024-12-16 13:39:00||2700||2700||2700||2700|0
1734356350000|2024-12-16 13:39:10|2701|2700.5|2701|2700|2701.5|2700.5|2701|2700|0
1734356360000|2024-12-16 13:39:20||2700.5||2700.5||2700.5||2700.5|230
1734356380000|2024-12-16 13:39:40||2700||2700||2700||2700|0
1734356400000|2024-12-16 13:40:00|2702|2700.5|2702|2701|2702|2701|2701.5|2700.5|53
1734356420000|2024-12-16 13:40:20|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|175
1734356440000|2024-12-16 13:40:40|2701.5|2700|2700.5|2700|2701.5|2700|2700.5|2700|9
1734356460000|2024-12-16 13:41:00||2699.5||2699.5||2699.5||2699.5|185
1734356470000|2024-12-16 13:41:10|2700|2699|2701|2700|2701|2700.5|2700|2699|50
1734356490000|2024-12-16 13:41:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1734356500000|2024-12-16 13:41:40||2700||2700||2700||2700|0
1734356520000|2024-12-16 13:42:00||2699.5||2699.5||2699.5||2699.5|0
1734356530000|2024-12-16 13:42:10|2700||2700||2700||2700||0
1734356540000|2024-12-16 13:42:20|||||||||82
1734356550000|2024-12-16 13:42:30||2699||2699||2699||2699|0
1734356610000|2024-12-16 13:43:30||2699.5||2699.5||2699.5||2699.5|0
1734356680000|2024-12-16 13:44:40||2699||2699||2699||2699|44
1734356700000|2024-12-16 13:45:00|2701|2699.5|2701|2700|2701|2700|2701|2699.5|56
1734356710000|2024-12-16 13:45:10|2700.5||2700.5||2700.5||2700.5||127
1734356760000|2024-12-16 13:46:00|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|52
1734356770000|2024-12-16 13:46:10||2700||2700.5||2700.5||2700|0
1734356800000|2024-12-16 13:46:40||2700||2700.5||2700.5||2700|0
1734356820000|2024-12-16 13:47:00||2700||2700||2700||2700|0
1734356830000|2024-12-16 13:47:10|2702|2700.5|2702|2701|2702|2701.5|2702|2700.5|180
1734356840000|2024-12-16 13:47:20||2701.5||2701||2701.5||2701|0
1734356860000|2024-12-16 13:47:40|2701|2700.5|2701.5|2700.5|2701.5|2701|2701|2700.5|0
1734356910000|2024-12-16 13:48:30|2702|2701|2702|2701|2702|2701|2702|2701|0
1734356930000|2024-12-16 13:48:50|2701.5|2700.5|2701.5|2701|2701.5|2701|2701.5|2700.5|0
1734356940000|2024-12-16 13:49:00|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|0
1734356960000|2024-12-16 13:49:20|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|150
1734356970000|2024-12-16 13:49:30||2701.5||2701.5||2701.5||2701.5|236
1734356980000|2024-12-16 13:49:40|2702||2702||2702||2702||249
1734357030000|2024-12-16 13:50:30|2701.5|2701|2702.5|2702|2702.5|2702|2701.5|2700.5|96
1734357050000|2024-12-16 13:50:50||2701.5||2701.5||2701.5||2701.5|0
1734357060000|2024-12-16 13:51:00|2703|2702|2703|2702|2703|2702|2703|2702|236
1734357080000|2024-12-16 13:51:20|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|424
1734357100000|2024-12-16 13:51:40||2702||2702||2702||2702|10
1734357110000|2024-12-16 13:51:50|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|0
1734357130000|2024-12-16 13:52:10|2703|2702|2703|2702|2703|2702|2703|2702|0
1734357150000|2024-12-16 13:52:30|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|212
1734357170000|2024-12-16 13:52:50|2703|2702|2702.5|2701.5|2703|2702|2702.5|2701.5|98
1734357210000|2024-12-16 13:53:30|2703.5|2703|2704|2703|2704|2703|2703.5|2703|18
1734357220000|2024-12-16 13:53:40|2703.5|2702|2703|2702|2703.5|2702|2703|2702|260
1734357240000|2024-12-16 13:54:00|2702.5||2702.5||2702.5||2702.5||0
1734357260000|2024-12-16 13:54:20|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|0
1734357310000|2024-12-16 13:55:10|2702||2702||2702||2702||0
1734357330000|2024-12-16 13:55:30||2701||2701||2701||2701|27
1734357340000|2024-12-16 13:55:40||2701.5||2701.5||2701.5||2701.5|160
1734357350000|2024-12-16 13:55:50||2701||2701||2701||2701|0
1734357360000|2024-12-16 13:56:00||2701.5||2701.5||2701.5||2701.5|0
1734357370000|2024-12-16 13:56:10|2702.5|2702|2702.5|2701.5|2702.5|2702|2702.5|2701.5|50
1734357390000|2024-12-16 13:56:30|||||||||50
1734357400000|2024-12-16 13:56:40|2703|2702|2703|2702|2703|2702|2703|2702|161
1734357480000|2024-12-16 13:58:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|272
1734357500000|2024-12-16 13:58:20|2701.5|2701|2701.5|2700.5|2701.5|2701|2701.5|2700.5|0
1734357510000|2024-12-16 13:58:30||2701||2701||2701||2701|0
1734357530000|2024-12-16 13:58:50|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|0
1734357570000|2024-12-16 13:59:30|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|0
1734357600000|2024-12-16 14:00:00|2701|2700.5|2702|2701|2702|2701|2701|2700.5|112
1734357610000|2024-12-16 14:00:10||2701.5||2701||2701.5||2701|0
1734357630000|2024-12-16 14:00:30||2701.5||2701.5||2701.5||2701.5|0
1734357650000|2024-12-16 14:00:50|||||||||121
1734357670000|2024-12-16 14:01:10|2703|2702|2703|2702|2703|2702|2703|2702|0
1734357680000|2024-12-16 14:01:20|||||||||50
1734357690000|2024-12-16 14:01:30|2702.5|2701.5|2702.5|2701.5|2702.5|2702|2702.5|2701.5|54
1734357710000|2024-12-16 14:01:50|||||||||500
1734357720000|2024-12-16 14:02:00|2703.5|2702|2703.5|2702.5|2703.5|2702.5|2703.5|2702|9
1734357750000|2024-12-16 14:02:30||2703||2702.5||2703||2702.5|376
1734357780000|2024-12-16 14:03:00|2703|2702|2703|2702|2703|2702|2703|2702|192
1734357850000|2024-12-16 14:04:10||2702.5||2702||2702.5||2702|0
1734357890000|2024-12-16 14:04:50|2703.5|2702.5|2705|2704|2705|2704|2703.5|2702.5|17
1734357900000|2024-12-16 14:05:00||2704.5||2704||2704.5||2704|181
1734357920000|2024-12-16 14:05:20|||||||||130
1734357930000|2024-12-16 14:05:30||2704.5||2704||2704.5||2704|0
1734357950000|2024-12-16 14:05:50||2704.5||2704||2704.5||2704|479
1734358000000|2024-12-16 14:06:40|2704.5|2704.5|2704.5|2704|2704.5|2704.5|2704.5|2704|0
1734358020000|2024-12-16 14:07:00|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|176
1734358060000|2024-12-16 14:07:40|2705.5|2705|2705.5|2705|2706|2705.5|2705.5|2704.5|431
1734358070000|2024-12-16 14:07:50|2706|2705.5|2706|2705|2706|2705.5|2706|2705|425
1734358090000|2024-12-16 14:08:10|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|0
1734358100000|2024-12-16 14:08:20|2705|2703.5|2704.5|2703.5|2705|2703.5|2704.5|2703.5|0
1734358130000|2024-12-16 14:08:50|2705|2704|2705|2704|2705|2704|2705|2704|32
1734358190000|2024-12-16 14:09:50|2704.5||2704.5||2704.5||2704.5||0
1734358210000|2024-12-16 14:10:10|2704|2703.5|2704|2703|2704|2703.5|2703.5|2703|0
1734358260000|2024-12-16 14:11:00|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|45
1734358310000|2024-12-16 14:11:50|2704|2703|2704|2703|2704|2703|2703.5|2703|0
1734358330000|2024-12-16 14:12:10|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1734358350000|2024-12-16 14:12:30||2704||2704||2704||2704|0
1734358370000|2024-12-16 14:12:50|||||||||44
1734358400000|2024-12-16 14:13:20||2703.5||2703.5||2703.5||2703.5|0
1734358410000|2024-12-16 14:13:30|2704|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|207
1734358420000|2024-12-16 14:13:40|2704|2703.5|2704.5|2703.5|2704.5|2704|2704|2703.5|97
1734358430000|2024-12-16 14:13:50||2704||2704||2704||2704|0
1734358450000|2024-12-16 14:14:10|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|0
1734358460000|2024-12-16 14:14:20||2704||2704||2704||2704|10
1734358500000|2024-12-16 14:15:00|2704.5||2704.5||2704.5||2704.5||231
1734358510000|2024-12-16 14:15:10|2705||2705||2705||2705||0
1734358560000|2024-12-16 14:16:00|2706|2705|2706|2705|2706|2705|2706|2705|138
1734358570000|2024-12-16 14:16:10||2705.5||2705||2705.5||2705|56
1734358600000|2024-12-16 14:16:40|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|33
1734358630000|2024-12-16 14:17:10||2706||2705.5||2706||2705.5|0
1734358640000|2024-12-16 14:17:20|2706|2705|2706.5|2705.5|2706.5|2705.5|2705|2704.5|240
1734358660000|2024-12-16 14:17:40||2706||2706||2706||2706|0
1734358690000|2024-12-16 14:18:10|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|150
1734358710000|2024-12-16 14:18:30||2706||2706||2706||2706|0
1734358740000|2024-12-16 14:19:00|2706.5|2706.5|2706.5|2705.5|2706.5|2706.5|2706.5|2705.5|43
1734358750000|2024-12-16 14:19:10|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|196
1734358760000|2024-12-16 14:19:20|2706|2705|2706.5|2705.5|2706.5|2705.5|2706|2705|0
1734358820000|2024-12-16 14:20:20|2706||2706||2706||2706||50
1734358860000|2024-12-16 14:21:00|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|186
1734358880000|2024-12-16 14:21:20|||||||||10
1734358890000|2024-12-16 14:21:30|2704.5|2704|2704|2703|2704.5|2704|2704|2703|304
1734358900000|2024-12-16 14:21:40|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|0
1734358920000|2024-12-16 14:22:00|||||||||191
1734358930000|2024-12-16 14:22:10|2703|2703|2703|2702|2703.5|2703|2703|2702|240
1734358940000|2024-12-16 14:22:20|2702.5|2701.5|2702|2701|2702.5|2701.5|2701.5|2701|111
1734358950000|2024-12-16 14:22:30|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1734358960000|2024-12-16 14:22:40|2702|2701|2702|2701|2702|2701|2702|2701|0
1734359030000|2024-12-16 14:23:50|||||||||100
1734359120000|2024-12-16 14:25:20|2701.5|2701.5|2703|2702|2703|2702|2701.5|2701.5|18
1734359160000|2024-12-16 14:26:00|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734359190000|2024-12-16 14:26:30|2704|2703|2704|2703.5|2704|2703.5|2704|2703|0
1734359200000|2024-12-16 14:26:40||2703||2703.5||2703.5||2703|0
1734359210000|2024-12-16 14:26:50||2703||2703||2703||2703|0
1734359220000|2024-12-16 14:27:00|2705|2703.5|2705|2704|2705|2704|2705|2703|287
1734359230000|2024-12-16 14:27:10|2704.5|2704.5|2705.5|2704.5|2705.5|2704.5|2704.5|2704.5|20
1734359240000|2024-12-16 14:27:20|2705|2704|2705|2704|2705|2704|2705|2704|0
1734359260000|2024-12-16 14:27:40|||||||||253
1734359280000|2024-12-16 14:28:00|2704.5|2704.5|2705|2704.5|2705|2704.5|2704.5|2704.5|236
1734359290000|2024-12-16 14:28:10|2705.5||2705.5||2705.5||2705.5||0
1734359330000|2024-12-16 14:28:50||2705||2704.5||2705||2704.5|0
1734359340000|2024-12-16 14:29:00|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|176
1734359360000|2024-12-16 14:29:20|2705||2705||2705||2705||15
1734359370000|2024-12-16 14:29:30|2705.5||2705.5||2705.5||2705.5||0
1734359380000|2024-12-16 14:29:40|2706|2705|2706|2705|2706|2705|2706|2705|0
1734359390000|2024-12-16 14:29:50|2705.5|2704.5|2704.5|2703.5|2705.5|2704.5|2704.5|2703.5|293
1734359400000|2024-12-16 14:30:00|2705|2704.5|2705|2704|2705.5|2704.5|2704|2703|443
1734359410000|2024-12-16 14:30:10|2704.5|2703.5|2703.5|2703|2704.5|2703.5|2703.5|2703|49
1734359420000|2024-12-16 14:30:20|2704|2702.5|2703|2702|2704|2702.5|2703|2702|0
1734359430000|2024-12-16 14:30:30|2702.5||2702.5||2702.5||2702.5||0
1734359440000|2024-12-16 14:30:40|2703|2701.5|2702|2701|2703|2701.5|2702|2701|150
1734359450000|2024-12-16 14:30:50|2701.5||2701.5||2701.5||2701.5||0
1734359460000|2024-12-16 14:31:00|2702||2702||2702||2702||0
1734359480000|2024-12-16 14:31:20|2701.5|2701.5|2702.5|2701.5|2702.5|2701.5|2701.5|2701.5|174
1734359490000|2024-12-16 14:31:30|2702|2701|2702|2701|2702|2701|2702|2701|0
1734359510000|2024-12-16 14:31:50|2702.5|2701.5|2702.5|2702|2703|2702|2702.5|2701.5|0
1734359520000|2024-12-16 14:32:00|2702|2701.5|2702|2701|2702|2701.5|2702|2701|0
1734359530000|2024-12-16 14:32:10|2701|2700.5|2702.5|2701.5|2702.5|2701.5|2701|2700|461
1734359540000|2024-12-16 14:32:20||2702||2701.5||2702||2701.5|0
1734359550000|2024-12-16 14:32:30||2702||2701.5||2702||2701.5|0
1734359570000|2024-12-16 14:32:50|2702||2702||2702.5||2702||336
1734359580000|2024-12-16 14:33:00|2701.5|2700.5|2701.5|2700.5|2702|2701|2701.5|2700.5|0
1734359590000|2024-12-16 14:33:10|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|50
1734359600000|2024-12-16 14:33:20|2701||2701||2701.5||2701||0
1734359630000|2024-12-16 14:33:50|2701.5|2700|2701|2700|2701.5|2700|2700.5|2700|0
1734359640000|2024-12-16 14:34:00|2700.5||2700.5||2701||2700.5||0
1734359650000|2024-12-16 14:34:10|2700|2699.5|2700|2699|2700|2699.5|2699.5|2699|230
1734359660000|2024-12-16 14:34:20|2699.5||2700||2700||2699.5||0
1734359670000|2024-12-16 14:34:30|2700.5||2700||2700.5||2700||0
1734359680000|2024-12-16 14:34:40|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|67
1734359690000|2024-12-16 14:34:50|2700.5|2699.5|2698|2697|2700.5|2699.5|2698|2697|562
1734359700000|2024-12-16 14:35:00|2697.5|2697.5|2697.5|2696.5|2698.5|2697.5|2697|2696|1224
1734359710000|2024-12-16 14:35:10|2698|2697|2698|2697|2698|2697|2698|2697|50
1734359720000|2024-12-16 14:35:20|2697|2696.5|2697.5|2696.5|2697.5|2696.5|2696.5|2695.5|73
1734359730000|2024-12-16 14:35:30|2698|2697|2698|2697|2698|2697|2697.5|2696.5|573
1734359740000|2024-12-16 14:35:40|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|193
1734359780000|2024-12-16 14:36:20|2697|2696|2696.5|2696|2697.5|2696|2696.5|2696|0
1734359790000|2024-12-16 14:36:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695|366
1734359800000|2024-12-16 14:36:40|2696.5||2696.5||2696.5||2696.5||137
1734359810000|2024-12-16 14:36:50|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|0
1734359820000|2024-12-16 14:37:00|2696|2695.5|2695.5|2694.5|2696|2695.5|2695.5|2694.5|187
1734359830000|2024-12-16 14:37:10|2696||2695.5||2696||2695.5||0
1734359840000|2024-12-16 14:37:20|2696||2696||2696||2696||0
1734359850000|2024-12-16 14:37:30|2695.5||2695.5||2695.5||2695.5||0
1734359860000|2024-12-16 14:37:40|2696|2695|2696|2695|2696|2695|2696|2695|0
1734359870000|2024-12-16 14:37:50|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695|0
1734359880000|2024-12-16 14:38:00|2697|2696|2697.5|2696.5|2697.5|2696.5|2697|2696|0
1734359890000|2024-12-16 14:38:10|2698|2697|2698|2697|2698|2697|2698|2697|293
1734359900000|2024-12-16 14:38:20|2698.5|2697.5|2698.5|2698|2698.5|2698|2698.5|2697.5|0
1734359910000|2024-12-16 14:38:30|2699||2699||2699.5||2699||236
1734359920000|2024-12-16 14:38:40|2699.5|2698.5|2698|2697|2699.5|2698.5|2698|2697|236
1734359930000|2024-12-16 14:38:50|2697.5|2696|2697|2696|2697.5|2696|2697|2696|122
1734359940000|2024-12-16 14:39:00|2696.5|2696.5|2697|2696|2697|2696.5|2696.5|2696|236
1734359960000|2024-12-16 14:39:20|2696.5||2696.5||2696.5||2696.5||0
1734359970000|2024-12-16 14:39:30|2697||2697||2697||2697||0
1734359980000|2024-12-16 14:39:40||2696.5||2696||2696.5||2696|0
1734359990000|2024-12-16 14:39:50|2696.5||2697||2697||2696.5||135
1734360000000|2024-12-16 14:40:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|255
1734360010000|2024-12-16 14:40:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|334
1734360020000|2024-12-16 14:40:20|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|0
1734360030000|2024-12-16 14:40:30|2700|2699|2700|2699|2700|2699|2700|2699|0
1734360040000|2024-12-16 14:40:40|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1734360050000|2024-12-16 14:40:50|2700|2699|2700|2698.5|2700|2699.5|2700|2698.5|50
1734360060000|2024-12-16 14:41:00|2699.5|2699|2700|2698.5|2700|2699|2699.5|2698.5|0
1734360070000|2024-12-16 14:41:10|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700.5|2699|0
1734360080000|2024-12-16 14:41:20|2701|2700|2701|2700.5|2701.5|2701|2701|2700|236
1734360090000|2024-12-16 14:41:30|||||||||36
1734360100000|2024-12-16 14:41:40|2700.5|2700|2700.5|2699.5|2700.5|2700|2700.5|2699.5|50
1734360150000|2024-12-16 14:42:30|2701|2700|2701|2700.5|2701|2700.5|2701|2700|147
1734360160000|2024-12-16 14:42:40||2700||2700||2700||2700|0
1734360170000|2024-12-16 14:42:50|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|45
1734360180000|2024-12-16 14:43:00|2701|2700|2701|2700|2701|2700|2701|2700|0
1734360220000|2024-12-16 14:43:40|2701.5|2700.5|2702|2701|2702|2701|2700|2699.5|218
1734360240000|2024-12-16 14:44:00||2701.5||2701.5||2701.5||2701.5|0
1734360250000|2024-12-16 14:44:10|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|300
1734360280000|2024-12-16 14:44:40|2702||2702||2702||2702||0
1734360340000|2024-12-16 14:45:40|2700.5|2700|2700|2699.5|2700.5|2700|2700|2699.5|0
1734360350000|2024-12-16 14:45:50||2699||2699||2699.5||2699|236
1734360360000|2024-12-16 14:46:00|2701|2699.5|2701|2700|2701|2700|2701|2699|311
1734360370000|2024-12-16 14:46:10||2699.5||2699.5||2699.5||2699.5|0
1734360380000|2024-12-16 14:46:20||2700||2700||2700||2700|0
1734360400000|2024-12-16 14:46:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|189
1734360420000|2024-12-16 14:47:00|2701|2700|2700.5|2699.5|2701|2700|2700|2699|164
1734360430000|2024-12-16 14:47:10|2701|2700|2701|2700.5|2701|2700.5|2701|2700|0
1734360440000|2024-12-16 14:47:20|2701.5|2701|2702|2701|2702|2701.5|2701.5|2700.5|334
1734360450000|2024-12-16 14:47:30|2701|2700.5|2702.5|2701.5|2702.5|2701.5|2701|2700.5|100
1734360460000|2024-12-16 14:47:40|2703|2702|2703|2702|2703|2702|2703|2702|50
1734360470000|2024-12-16 14:47:50|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1734360480000|2024-12-16 14:48:00|2703|2702|2703.5|2702.5|2703.5|2702.5|2703|2702|123
1734360500000|2024-12-16 14:48:20|2703|2702|2704|2703|2704|2703|2703|2702|540
1734360510000|2024-12-16 14:48:30|2703.5|2702.5|2703.5|2702.5|2703.5|2703|2703.5|2702.5|0
1734360520000|2024-12-16 14:48:40|2704|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|0
1734360530000|2024-12-16 14:48:50|2703|2703|2703.5|2703|2703.5|2703|2703|2703|16
1734360540000|2024-12-16 14:49:00||2702.5||2702.5||2702.5||2702.5|0
1734360550000|2024-12-16 14:49:10|2703||2703.5||2703.5||2703||236
1734360560000|2024-12-16 14:49:20||2703||2702.5||2703||2702.5|32
1734360590000|2024-12-16 14:49:50||2703||2702.5||2703||2702.5|0
1734360600000|2024-12-16 14:50:00||2703||2702.5||2703||2702.5|0
1734360610000|2024-12-16 14:50:10|2703||2703||2703||2703||0
1734360620000|2024-12-16 14:50:20|2702.5|2702|2702|2701.5|2702.5|2702|2702|2701.5|142
1734360630000|2024-12-16 14:50:30|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|0
1734360670000|2024-12-16 14:51:10|2700.5|2700.5|2700|2699|2700.5|2700.5|2700|2699|0
1734360700000|2024-12-16 14:51:40|2700.5|2699.5|2700.5|2699.5|2700.5|2700|2700.5|2699|55
1734360710000|2024-12-16 14:51:50|2700|2699|2700|2699|2700|2699|2700|2699|52
1734360740000|2024-12-16 14:52:20|2699.5|2699.5|2699|2698.5|2699.5|2699.5|2699|2698|0
1734360750000|2024-12-16 14:52:30|2699.5||2699.5||2699.5||2699.5||236
1734360760000|2024-12-16 14:52:40|2700|2699|2700|2699|2700|2699|2700|2699|0
1734360770000|2024-12-16 14:52:50|2699.5|2698.5|2698.5|2698|2699.5|2699|2698.5|2698|0
1734360800000|2024-12-16 14:53:20|2697.5|2697|2697.5|2697|2698|2697|2697.5|2696.5|0
1734360810000|2024-12-16 14:53:30||2696.5||2696.5||2696.5||2696.5|0
1734360820000|2024-12-16 14:53:40|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|192
1734360830000|2024-12-16 14:53:50|2697|2697|2698|2697|2698|2697|2697|2697|238
1734360840000|2024-12-16 14:54:00||2697.5||2697.5||2697.5||2697.5|0
1734360850000|2024-12-16 14:54:10|||||||||236
1734360860000|2024-12-16 14:54:20|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|373
1734360870000|2024-12-16 14:54:30|2698||2698||2698||2698||0
1734360880000|2024-12-16 14:54:40|2698.5|2698|2698.5|2697.5|2698.5|2698|2698|2697.5|337
1734360890000|2024-12-16 14:54:50|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|171
1734360900000|2024-12-16 14:55:00|2699|2698|2699|2698|2699|2698|2699|2698|19
1734360910000|2024-12-16 14:55:10|2698.5||2699||2699||2698.5||121
1734360920000|2024-12-16 14:55:20||2698.5||2698.5||2698.5||2698.5|0
1734360930000|2024-12-16 14:55:30||2698||2698||2698||2698|219
1734360950000|2024-12-16 14:55:50||2698.5||2698||2698.5||2698|0
1734360970000|2024-12-16 14:56:10|2698.5|2698.5|2699.5|2699|2699.5|2699|2698.5|2698.5|1135
1734360980000|2024-12-16 14:56:20|2700|2698.5|2700|2699|2700|2699|2700|2698.5|210
1734360990000|2024-12-16 14:56:30|2699.5||2699.5||2699.5||2699.5||0
1734361000000|2024-12-16 14:56:40|2700|2699.5|2699.5|2699|2700|2699.5|2699.5|2699|12
1734361020000|2024-12-16 14:57:00|2700||2700||2700||2699.5||402
1734361030000|2024-12-16 14:57:10|||||||||55
1734361050000|2024-12-16 14:57:30|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|641
1734361060000|2024-12-16 14:57:40|2701.5|2700.5|2702|2701|2702|2701|2701.5|2700.5|113
1734361070000|2024-12-16 14:57:50|2701.5|2700.5|2700.5|2700|2701.5|2700.5|2700.5|2700|504
1734361080000|2024-12-16 14:58:00|2701|2700.5|2702|2701|2702|2701|2701|2700.5|1420
1734361090000|2024-12-16 14:58:10|2701.5|2701.5|2702|2701|2702|2701.5|2701.5|2701|338
1734361100000|2024-12-16 14:58:20|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700|52
1734361120000|2024-12-16 14:58:40|2701.5|2701|2701.5|2700.5|2701.5|2701|2701.5|2700.5|0
1734361130000|2024-12-16 14:58:50|2702|2701|2701.5|2701|2702|2701|2701.5|2701|0
1734361140000|2024-12-16 14:59:00|2702.5|2702|2702|2701|2703|2702|2702|2701|425
1734361150000|2024-12-16 14:59:10|2702.5|2700.5|2701|2700|2702.5|2700.5|2700.5|2700|0
1734361170000|2024-12-16 14:59:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1734361180000|2024-12-16 14:59:40|2700|2699|2701|2699.5|2701|2699.5|2700|2699|0
1734361190000|2024-12-16 14:59:50|2701.5|2700|2701.5|2700|2701.5|2700|2701.5|2699.5|0
1734361200000|2024-12-16 15:00:00|2702|2700.5|2702.5|2701.5|2702.5|2702|2702|2700.5|236
1734361210000|2024-12-16 15:00:10||2702||2701.5||2702||2701.5|0
1734361230000|2024-12-16 15:00:30||2702||2701.5||2702||2701.5|0
1734361240000|2024-12-16 15:00:40|2702||2702||2702||2702||0
1734361250000|2024-12-16 15:00:50||2701||2701||2701||2701|0
1734361260000|2024-12-16 15:01:00|2702.5|2701.5|2703|2702|2703|2702|2702.5|2701.5|0
1734361280000|2024-12-16 15:01:20|2703.5|2702.5|2703.5|2702.5|2703.5|2703|2703.5|2702.5|0
1734361290000|2024-12-16 15:01:30|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|0
1734361300000|2024-12-16 15:01:40|2703||2703||2703||2703||0
1734361310000|2024-12-16 15:01:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|182
1734361330000|2024-12-16 15:02:10|2703|2702|2703|2702|2703|2702|2703|2702|0
1734361350000|2024-12-16 15:02:30|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|213
1734361360000|2024-12-16 15:02:40|2703|2702|2703.5|2702.5|2703.5|2702.5|2703|2702|0
1734361390000|2024-12-16 15:03:10|2703|2702|2703|2702|2703|2702|2703|2702|0
1734361400000|2024-12-16 15:03:20||2702.5||2702.5||2702.5||2702.5|0
1734361410000|2024-12-16 15:03:30||2702||2702||2702||2702|26
1734361420000|2024-12-16 15:03:40|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|227
1734361430000|2024-12-16 15:03:50|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|212
1734361440000|2024-12-16 15:04:00|2704||2704||2704||2704||0
1734361450000|2024-12-16 15:04:10|2703.5|2703|2703.5|2702.5|2703.5|2703|2703.5|2702.5|0
1734361460000|2024-12-16 15:04:20|2704|2703|2704|2703|2704|2703|2704|2702.5|0
1734361480000|2024-12-16 15:04:40|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703|236
1734361510000|2024-12-16 15:05:10|2704|2703|2705|2704.5|2705|2704.5|2703.5|2703|418
1734361520000|2024-12-16 15:05:20|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|47
1734361530000|2024-12-16 15:05:30||2704.5||2704.5||2704.5||2704.5|0
1734361540000|2024-12-16 15:05:40|2706|2705|2706|2705|2706|2705|2706|2705|269
1734361550000|2024-12-16 15:05:50||2705.5||2705.5||2705.5||2705|0
1734361560000|2024-12-16 15:06:00|2706.5|2706|2706.5|2705.5|2707.5|2706.5|2706.5|2705.5|236
1734361570000|2024-12-16 15:06:10|2706|2705|2704.5|2703.5|2706|2705|2704.5|2703|51
1734361620000|2024-12-16 15:07:00|2705|2704|2705|2704.5|2705|2704.5|2705|2704|0
1734361630000|2024-12-16 15:07:10|2705.5|2705|2706|2705|2706|2705|2705.5|2705|236
1734361640000|2024-12-16 15:07:20|2706.5|2705.5|2707|2706|2707|2706|2706.5|2705.5|327
1734361670000|2024-12-16 15:07:50||2706.5||2706||2706.5||2706|236
1734361680000|2024-12-16 15:08:00|2708|2706.5|2707.5|2706.5|2708|2707|2707.5|2706.5|0
1734361690000|2024-12-16 15:08:10|2707||2707.5||2707.5||2707||93
1734361700000|2024-12-16 15:08:20|2707||2707||2707||2707||0
1734361710000|2024-12-16 15:08:30|2708|2707|2709|2708|2709|2708|2708|2707|234
1734361720000|2024-12-16 15:08:40|2708|2707.5|2708|2707|2708|2707.5|2707|2706.5|37
1734361730000|2024-12-16 15:08:50|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|0
1734361740000|2024-12-16 15:09:00|||||||||5
1734361750000|2024-12-16 15:09:10|2707|2706|2706.5|2706|2707|2706|2706.5|2706|0
1734361760000|2024-12-16 15:09:20|2707|2705.5|2706.5|2705.5|2707|2705.5|2706.5|2705.5|0
1734361770000|2024-12-16 15:09:30|2707|2706|2707|2706|2707|2706|2707|2706|0
1734361790000|2024-12-16 15:09:50|2706.5|2705.5|2707|2706|2707|2706|2706.5|2705.5|0
1734361800000|2024-12-16 15:10:00||2706.5||2706.5||2706.5||2706.5|103
1734361810000|2024-12-16 15:10:10||2706||2706||2706.5||2706|27
1734361820000|2024-12-16 15:10:20|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|30
1734361830000|2024-12-16 15:10:30|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|0
1734361840000|2024-12-16 15:10:40|2705|2704|2705|2704|2705|2704|2705|2704|100
1734361850000|2024-12-16 15:10:50|2704.5||2704.5||2704.5||2704.5||233
1734361860000|2024-12-16 15:11:00|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703|0
1734361890000|2024-12-16 15:11:30||2704||2703||2704||2703|0
1734361900000|2024-12-16 15:11:40|2704|2702.5|2703.5|2702.5|2704|2702.5|2703.5|2702.5|0
1734361910000|2024-12-16 15:11:50|2703|2702|2703|2702|2703|2702|2703|2702|0
1734361920000|2024-12-16 15:12:00|2702.5||2702.5||2702.5||2702.5||203
1734361930000|2024-12-16 15:12:10||2701.5||2701.5||2702||2701.5|198
1734361950000|2024-12-16 15:12:30|2702||2702.5||2702.5||2702||236
1734361960000|2024-12-16 15:12:40|2702||2702||2702.5||2702||5
1734362010000|2024-12-16 15:13:30|||||||||83
1734362020000|2024-12-16 15:13:40|||||||||236
1734362030000|2024-12-16 15:13:50|2703|2702|2703|2702|2703|2702|2703|2702|199
1734362040000|2024-12-16 15:14:00|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734362050000|2024-12-16 15:14:10||2702||2702||2702||2702|0
1734362060000|2024-12-16 15:14:20|2703|2701.5|2702.5|2701.5|2703|2702|2702.5|2701.5|0
1734362070000|2024-12-16 15:14:30||2702||2702||2702||2702|0
1734362080000|2024-12-16 15:14:40||2701.5||2702||2702||2701.5|0
1734362090000|2024-12-16 15:14:50|2703||2703||2703||2703||0
1734362100000|2024-12-16 15:15:00|2703.5|2702.5|2703.5|2702.5|2703.5|2703|2703.5|2702.5|120
1734362110000|2024-12-16 15:15:10|2703|2702|2702.5|2702|2703|2702|2702.5|2702|0
1734362120000|2024-12-16 15:15:20||2701.5||2701.5||2702||2701.5|12
1734362130000|2024-12-16 15:15:30||2702||2701.5||2702||2701.5|52
1734362160000|2024-12-16 15:16:00|2703|2702|2703|2702.5|2703|2702.5|2703|2701.5|0
1734362180000|2024-12-16 15:16:20|2703.5|2703|2704|2703.5|2704|2703.5|2703.5|2702.5|0
1734362210000|2024-12-16 15:16:50||2703||2703||2703||2703|0
1734362220000|2024-12-16 15:17:00|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1734362230000|2024-12-16 15:17:10|2704|2704|2703.5|2703|2704|2704|2703.5|2703|141
1734362260000|2024-12-16 15:17:40|||||||||30
1734362270000|2024-12-16 15:17:50|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|0
1734362280000|2024-12-16 15:18:00|2703||2703||2703||2703||0
1734362290000|2024-12-16 15:18:10|2703.5||2703.5||2703.5||2703.5||0
1734362300000|2024-12-16 15:18:20|2703|2702|2703|2702|2703|2702|2703|2702|0
1734362310000|2024-12-16 15:18:30|2702.5||2702.5||2702.5||2702.5||0
1734362320000|2024-12-16 15:18:40|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|0
1734362330000|2024-12-16 15:18:50|2702.5|2702|2703|2702|2703|2702|2702.5|2702|0
1734362340000|2024-12-16 15:19:00|2702.5|2702.5|2702.5|2702|2702.5|2702.5|2702.5|2701.5|0
1734362360000|2024-12-16 15:19:20|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|0
1734362370000|2024-12-16 15:19:30|2703.5||2703||2703.5||2703||415
1734362400000|2024-12-16 15:20:00|2703.5|2703|2703.5|2703|2704|2703|2703.5|2702.5|46
1734362410000|2024-12-16 15:20:10|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|50
1734362420000|2024-12-16 15:20:20|2703.5|2702.5|2704|2703.5|2704.5|2703.5|2703.5|2702.5|473
1734362430000|2024-12-16 15:20:30|2704.5||2704||2704.5||2704||286
1734362470000|2024-12-16 15:21:10|2703.5|2703|2703|2702.5|2703.5|2703|2703|2702.5|1
1734362480000|2024-12-16 15:21:20|2702.5|2702|2703|2702|2703|2702|2702.5|2702|0
1734362490000|2024-12-16 15:21:30|2702.5|2701.5|2702.5|2701.5|2703|2701.5|2702|2701.5|286
1734362500000|2024-12-16 15:21:40|2702||2702.5||2702.5||2702||50
1734362520000|2024-12-16 15:22:00|2703|2702|2702.5|2702|2703|2702|2702.5|2702|96
1734362530000|2024-12-16 15:22:10||2701.5||2701.5||2701.5||2701.5|236
1734362540000|2024-12-16 15:22:20|2703|2702|2702.5|2701.5|2703|2702.5|2702.5|2701.5|0
1734362550000|2024-12-16 15:22:30|2702|2701|2702|2701|2702|2701|2702|2701|133
1734362560000|2024-12-16 15:22:40|||||||||35
1734362570000|2024-12-16 15:22:50|2701.5||2701.5||2701.5||2701.5||0
1734362580000|2024-12-16 15:23:00|2702|2701.5|2703|2702|2703|2702|2702|2701|221
1734362590000|2024-12-16 15:23:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|236
1734362610000|2024-12-16 15:23:30|2702||2702.5||2702.5||2702||0
1734362620000|2024-12-16 15:23:40|2702||2702.5||2702.5||2702||49
1734362640000|2024-12-16 15:24:00|2702|2702|2702.5|2702|2703|2702|2702|2701.5|141
1734362680000|2024-12-16 15:24:40||2701.5||2701.5||2701.5||2701.5|0
1734362690000|2024-12-16 15:24:50|2702|2701|2702|2701.5|2702|2701.5|2702|2701|0
1734362700000|2024-12-16 15:25:00|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|118
1734362710000|2024-12-16 15:25:10|2702|2700.5|2702|2701|2702|2701|2702|2700.5|49
1734362720000|2024-12-16 15:25:20|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1734362740000|2024-12-16 15:25:40|2703|2702|2703|2702|2703|2702|2703|2702|0
1734362760000|2024-12-16 15:26:00|2702.5||2702.5||2702.5||2702.5||0
1734362770000|2024-12-16 15:26:10||2701.5||2701.5||2701.5||2701.5|0
1734362780000|2024-12-16 15:26:20|2702||2702||2702||2702||0
1734362790000|2024-12-16 15:26:30|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|397
1734362800000|2024-12-16 15:26:40|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|50
1734362850000|2024-12-16 15:27:30|2701.5|2701|2702|2701.5|2702|2701.5|2701.5|2701|0
1734362860000|2024-12-16 15:27:40|||||||||98
1734362880000|2024-12-16 15:28:00|2702.5|2702|2703|2702.5|2703|2702.5|2702.5|2702|49
1734362900000|2024-12-16 15:28:20|2703.5||2703||2703.5||2703||155
1734362950000|2024-12-16 15:29:10|2703.5||2703.5||2703.5||2703.5||45
1734362970000|2024-12-16 15:29:30|2703||2703||2703||2703||0
1734363000000|2024-12-16 15:30:00|||||||||7
1734363010000|2024-12-16 15:30:10||2702||2702||2702||2702|48
1734363020000|2024-12-16 15:30:20|2702.5|2702.5|2703|2702.5|2703|2702.5|2702.5|2702.5|272
1734363030000|2024-12-16 15:30:30|2703.5|2703|2704|2703.5|2704|2703.5|2703.5|2703|331
1734363040000|2024-12-16 15:30:40|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|50
1734363080000|2024-12-16 15:31:20|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|163
1734363090000|2024-12-16 15:31:30|2706|2705|2706|2705.5|2706|2705.5|2706|2705|196
1734363110000|2024-12-16 15:31:50|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1734363130000|2024-12-16 15:32:10|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|3
1734363150000|2024-12-16 15:32:30|||||||||153
1734363180000|2024-12-16 15:33:00|2705.5||2705.5||2705.5||2705.5||58
1734363210000|2024-12-16 15:33:30||2705||2704.5||2705||2704.5|1
1734363240000|2024-12-16 15:34:00||2705||2705||2705||2705|0
1734363250000|2024-12-16 15:34:10|||||||||91
1734363340000|2024-12-16 15:35:40|2706||2706||2706||2706||108
1734363350000|2024-12-16 15:35:50|2705.5||2705.5||2705.5||2705.5||0
1734363370000|2024-12-16 15:36:10|||||||||45
1734363420000|2024-12-16 15:37:00|2706|2705.5|2706.5|2706|2706.5|2706|2706|2705.5|86
1734363450000|2024-12-16 15:37:30|2707|2706.5|2707.5|2707|2707.5|2707|2707|2706.5|0
1734363460000|2024-12-16 15:37:40|2706.5|2706|2707|2706|2707|2706|2706.5|2706|426
1734363470000|2024-12-16 15:37:50|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|55
1734363480000|2024-12-16 15:38:00|2705.5|2704.5|2705.5|2704.5|2705.5|2705|2705.5|2704.5|1
1734363490000|2024-12-16 15:38:10|2706|2705|2706|2705|2706|2705|2706|2704.5|0
1734363520000|2024-12-16 15:38:40|2705.5|2704.5|2704.5|2704|2705.5|2704.5|2704.5|2704|0
1734363530000|2024-12-16 15:38:50|2705|2703.5|2705|2704|2705|2704|2704.5|2703.5|281
1734363550000|2024-12-16 15:39:10|2704.5||2704.5||2705||2704.5||0
1734363560000|2024-12-16 15:39:20|2705|2704.5|2704.5|2704|2705|2704.5|2704.5|2704|21
1734363570000|2024-12-16 15:39:30|2705||2705||2705||2705||250
1734363580000|2024-12-16 15:39:40|2705.5|2704.5|2705|2704.5|2705.5|2705|2705|2704.5|297
1734363590000|2024-12-16 15:39:50|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1734363600000|2024-12-16 15:40:00|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|52
1734363610000|2024-12-16 15:40:10|2706|2705|2706|2705|2706|2705|2706|2705|63
1734363620000|2024-12-16 15:40:20|2705.5||2705.5||2705.5||2705.5||0
1734363630000|2024-12-16 15:40:30||2704.5||2704.5||2704.5||2704.5|14
1734363650000|2024-12-16 15:40:50|2705||2705||2705||2705||0
1734363660000|2024-12-16 15:41:00|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|0
1734363670000|2024-12-16 15:41:10|2704|2703.5|2703.5|2702.5|2704|2703.5|2703.5|2702.5|8
1734363680000|2024-12-16 15:41:20|2704|2703.5|2703.5|2702.5|2704|2703.5|2703.5|2702.5|284
1734363690000|2024-12-16 15:41:30|2703||2703.5||2703.5||2703||236
1734363700000|2024-12-16 15:41:40|2703|2702|2702.5|2702|2703|2702|2702.5|2702|0
1734363710000|2024-12-16 15:41:50||2701.5||2701.5||2701.5||2701.5|0
1734363720000|2024-12-16 15:42:00|2703|2702|2704.5|2703.5|2704.5|2704|2703|2702|165
1734363770000|2024-12-16 15:42:50|2705|2704.5|2705|2704|2705|2704.5|2704.5|2704|506
1734363780000|2024-12-16 15:43:00|2705.5|2704.5|2705|2704|2705.5|2704.5|2705|2704|0
1734363790000|2024-12-16 15:43:10|2705.5|2704.5|2705.5|2704.5|2705.5|2705|2705.5|2704.5|53
1734363840000|2024-12-16 15:44:00|2706|2705|2706|2705|2706|2705|2706|2704.5|71
1734363850000|2024-12-16 15:44:10||2705.5||2705||2705.5||2705|19
1734363880000|2024-12-16 15:44:40|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1734363890000|2024-12-16 15:44:50|2707|2706|2707|2706|2707|2706|2707|2706|0
1734363900000|2024-12-16 15:45:00|2706|2705|2706|2705|2706|2705|2706|2705|129
1734363920000|2024-12-16 15:45:20|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|200
1734363930000|2024-12-16 15:45:30|2707|2706|2707|2706.5|2707|2706.5|2707|2706|0
1734363940000|2024-12-16 15:45:40|2706.5|2706|2706.5|2705.5|2706.5|2706|2706|2705.5|84
1734363950000|2024-12-16 15:45:50||2706||2705.5||2706||2705.5|20
1734363960000|2024-12-16 15:46:00|2706|2704.5|2705.5|2705|2706|2705|2705.5|2704.5|148
1734363970000|2024-12-16 15:46:10||2704.5||2704.5||2704.5||2704.5|0
1734363990000|2024-12-16 15:46:30|2705||2705||2705||2705||0
1734364000000|2024-12-16 15:46:40||2704||2704.5||2704.5||2704|0
1734364010000|2024-12-16 15:46:50|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1734364020000|2024-12-16 15:47:00|2706|2705.5|2706.5|2705.5|2706.5|2706|2706|2705.5|242
1734364040000|2024-12-16 15:47:20||2706||2706||2706||2706|0
1734364050000|2024-12-16 15:47:30||2705.5||2705.5||2705.5||2705.5|49
1734364070000|2024-12-16 15:47:50|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|270
1734364090000|2024-12-16 15:48:10|2707||2707||2707||2707||6
1734364100000|2024-12-16 15:48:20|2707.5|2706|2707.5|2707|2707.5|2707|2707.5|2706|346
1734364110000|2024-12-16 15:48:30|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|248
1734364120000|2024-12-16 15:48:40|2708.5|2707|2708|2707|2708.5|2707|2707.5|2707|126
1734364130000|2024-12-16 15:48:50|2707.5|2707.5|2708|2707|2708|2707.5|2707.5|2707|495
1734364140000|2024-12-16 15:49:00||2707.5||2707||2707.5||2707|0
1734364150000|2024-12-16 15:49:10|2707.5||2707.5||2707.5||2707.5||0
1734364160000|2024-12-16 15:49:20|2707|2706.5|2707.5|2707|2707.5|2707|2707|2706.5|320
1734364180000|2024-12-16 15:49:40|2708|2706.5|2708|2707|2708|2707|2708|2706.5|0
1734364190000|2024-12-16 15:49:50|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706.5|164
1734364200000|2024-12-16 15:50:00|2707.5||2707.5||2707.5||2707.5||0
1734364250000|2024-12-16 15:50:50|2707|2706.5|2707|2706|2707|2706.5|2707|2706|359
1734364260000|2024-12-16 15:51:00|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|0
1734364270000|2024-12-16 15:51:10||2707||2707||2707||2707|0
1734364310000|2024-12-16 15:51:50|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|409
1734364320000|2024-12-16 15:52:00|2708.5|2708|2708|2707.5|2708.5|2708|2708|2707|66
1734364330000|2024-12-16 15:52:10|2708.5||2708.5||2708.5||2708.5||42
1734364340000|2024-12-16 15:52:20|2708||2708.5||2708.5||2708||0
1734364350000|2024-12-16 15:52:30||2708||2708||2708||2707.5|0
1734364360000|2024-12-16 15:52:40||2707.5||2707.5||2707.5||2707.5|0
1734364370000|2024-12-16 15:52:50|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|0
1734364400000|2024-12-16 15:53:20|2708|2707|2708|2707|2708|2707|2708|2707|0
1734364420000|2024-12-16 15:53:40|2707.5|2706|2706.5|2706|2707.5|2706|2706.5|2706|0
1734364430000|2024-12-16 15:53:50||2705.5||2706||2706||2705.5|0
1734364440000|2024-12-16 15:54:00|2707||2707||2707||2707||49
1734364460000|2024-12-16 15:54:20|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706.5|311
1734364470000|2024-12-16 15:54:30|2707|2706.5|2707|2706|2707|2706.5|2707|2706|169
1734364500000|2024-12-16 15:55:00||2706.5||2706.5||2706.5||2706|212
1734364510000|2024-12-16 15:55:10|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|46
1734364520000|2024-12-16 15:55:20|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|219
1734364540000|2024-12-16 15:55:40|2708.5|2708|2708.5|2707.5|2708.5|2708|2708|2707.5|172
1734364550000|2024-12-16 15:55:50||2708||2708||2708||2708|0
1734364560000|2024-12-16 15:56:00|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|221
1734364570000|2024-12-16 15:56:10|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|0
1734364580000|2024-12-16 15:56:20|||||||||19
1734364590000|2024-12-16 15:56:30|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|46
1734364620000|2024-12-16 15:57:00|2707.5||2707.5||2707.5||2707.5||500
1734364630000|2024-12-16 15:57:10|2707|2707.5|2707.5|2706.5|2708|2707.5|2707|2706.5|375
1734364640000|2024-12-16 15:57:20|2707|2706|2707|2706|2707|2706|2707|2706|50
1734364680000|2024-12-16 15:58:00|2706.5||2706.5||2706.5||2706.5||296
1734364700000|2024-12-16 15:58:20|||||||||28
1734364720000|2024-12-16 15:58:40|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|0
1734364730000|2024-12-16 15:58:50|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|194
1734364740000|2024-12-16 15:59:00|2707||2707||2707||2707||296
1734364760000|2024-12-16 15:59:20|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|23
1734364780000|2024-12-16 15:59:40||2707||2707||2707||2707|0
1734364790000|2024-12-16 15:59:50|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|0
1734364800000|2024-12-16 16:00:00|2707|2706|2706|2705.5|2707|2706|2706|2705.5|0
1734364810000|2024-12-16 16:00:10|2706.5|2706|2707|2706|2707|2706|2706.5|2706|265
1734364820000|2024-12-16 16:00:20|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|199
1734364830000|2024-12-16 16:00:30|2706|2705|2706|2705.5|2706|2705.5|2705.5|2705|55
1734364840000|2024-12-16 16:00:40||2705||2705.5||2705.5||2705|50
1734364850000|2024-12-16 16:00:50|||||||||106
1734364860000|2024-12-16 16:01:00||2705||2705||2705||2705|1
1734364870000|2024-12-16 16:01:10||2705.5||2705||2705.5||2705|0
1734364880000|2024-12-16 16:01:20|2706.5|2705.5|2706.5|2706|2706.5|2706|2706.5|2705|416
1734364890000|2024-12-16 16:01:30|2707||2707||2707||2707||0
1734364900000|2024-12-16 16:01:40|2706.5|2706.5|2706.5|2705.5|2706.5|2706.5|2706.5|2705.5|104
1734364920000|2024-12-16 16:02:00|2706||2706||2706||2706||0
1734364940000|2024-12-16 16:02:20|||||||||9
1734364950000|2024-12-16 16:02:30||2705||2705||2705||2705|53
1734364960000|2024-12-16 16:02:40|2705.5||2706||2706||2705.5||0
1734364980000|2024-12-16 16:03:00|2705.5|2705.5|2705.5|2705|2705.5|2705.5|2705.5|2705|0
1734365030000|2024-12-16 16:03:50|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|9
1734365040000|2024-12-16 16:04:00|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|199
1734365050000|2024-12-16 16:04:10|2706||2706||2706||2705.5||0
1734365060000|2024-12-16 16:04:20|2705.5|2704.5|2705|2704.5|2705.5|2704.5|2705|2704.5|236
1734365080000|2024-12-16 16:04:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2704.5|406
1734365090000|2024-12-16 16:04:50||2704.5||2704.5||2704.5||2704.5|0
1734365100000|2024-12-16 16:05:00|2705||2705||2705||2705||0
1734365110000|2024-12-16 16:05:10|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|31
1734365120000|2024-12-16 16:05:20|2704|2703.5|2703.5|2703|2704|2703.5|2703.5|2703|1
1734365130000|2024-12-16 16:05:30|2703|2702.5|2703|2702.5|2703|2703|2703|2702|1
1734365140000|2024-12-16 16:05:40|2703.5|2703.5|2704|2703.5|2704|2703.5|2703.5|2703.5|0
1734365150000|2024-12-16 16:05:50|2703|2703|2703|2702|2703|2703|2703|2702|18
1734365160000|2024-12-16 16:06:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|10
1734365190000|2024-12-16 16:06:30|2703.5|2702|2703.5|2702.5|2703.5|2702.5|2703.5|2702|280
1734365200000|2024-12-16 16:06:40|2704|2703|2703.5|2703|2704|2703|2703.5|2703|42
1734365210000|2024-12-16 16:06:50|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|349
1734365250000|2024-12-16 16:07:30|||||||||36
1734365260000|2024-12-16 16:07:40||2703||2703||2703||2703|0
1734365280000|2024-12-16 16:08:00|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|65
1734365290000|2024-12-16 16:08:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|0
1734365300000|2024-12-16 16:08:20|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|0
1734365320000|2024-12-16 16:08:40|2703.5|2703|2704|2703|2704|2703|2703.5|2703|0
1734365330000|2024-12-16 16:08:50|2703.5||2703.5||2703.5||2703.5||0
1734365340000|2024-12-16 16:09:00|2703|2702.5|2703.5|2703|2703.5|2703|2703|2702.5|50
1734365350000|2024-12-16 16:09:10|2704||2703.5||2704||2703.5||55
1734365360000|2024-12-16 16:09:20||2702.5||2702.5||2702.5||2702.5|0
1734365370000|2024-12-16 16:09:30|2703||2703||2703||2703||200
1734365390000|2024-12-16 16:09:50|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|15
1734365410000|2024-12-16 16:10:10|2704|2702.5|2704|2703|2704|2703|2704|2702.5|0
1734365450000|2024-12-16 16:10:50||2703.5||2703.5||2703.5||2703.5|0
1734365510000|2024-12-16 16:11:50|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|296
1734365520000|2024-12-16 16:12:00|2703|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|426
1734365530000|2024-12-16 16:12:10||2702||2702||2702||2702|0
1734365540000|2024-12-16 16:12:20|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|100
1734365550000|2024-12-16 16:12:30||2704||2703.5||2704||2703.5|0
1734365570000|2024-12-16 16:12:50|2704|2703|2704|2703.5|2704|2703.5|2703.5|2703|46
1734365580000|2024-12-16 16:13:00|2703.5|2703|2704|2703|2704|2703|2703.5|2703|359
1734365590000|2024-12-16 16:13:10|2703.5||2703.5||2703.5||2703.5||0
1734365610000|2024-12-16 16:13:30|2704|2703.5|2704|2703|2704|2703.5|2703.5|2703|0
1734365630000|2024-12-16 16:13:50|2703.5||2704||2704||2703.5||0
1734365640000|2024-12-16 16:14:00||2703.5||2703.5||2703.5||2703.5|416
1734365650000|2024-12-16 16:14:10|2703.5|2703|2704|2703|2704|2703|2703.5|2703|250
1734365660000|2024-12-16 16:14:20|2703.5|2703.5|2703.5|2703|2703.5|2703.5|2703.5|2703|0
1734365670000|2024-12-16 16:14:30|||||||||4
1734365680000|2024-12-16 16:14:40|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|250
1734365690000|2024-12-16 16:14:50|2703.5||2703.5||2703.5||2703.5||0
1734365700000|2024-12-16 16:15:00|2703|2702|2702.5|2702|2703|2702|2702.5|2702|0
1734365720000|2024-12-16 16:15:20|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702|0
1734365740000|2024-12-16 16:15:40|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|0
1734365750000|2024-12-16 16:15:50|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|180
1734365760000|2024-12-16 16:16:00|2704|2703.5|2703.5|2703|2704|2703.5|2703.5|2703|52
1734365780000|2024-12-16 16:16:20|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|237
1734365790000|2024-12-16 16:16:30|2703||2703.5||2703.5||2703||0
1734365800000|2024-12-16 16:16:40|2703|2703|2703.5|2703|2703.5|2703|2703|2703|225
1734365810000|2024-12-16 16:16:50||2702.5||2702.5||2702.5||2702.5|0
1734365820000|2024-12-16 16:17:00|2703||2703||2703||2703||0
1734365880000|2024-12-16 16:18:00|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|0
1734365930000|2024-12-16 16:18:50|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|0
1734365940000|2024-12-16 16:19:00|2702.5|2701|2702.5|2702|2702.5|2702|2701.5|2701|220
1734365950000|2024-12-16 16:19:10|2702|2701.5|2702.5|2702|2702.5|2702|2702|2701.5|346
1734365960000|2024-12-16 16:19:20|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|0
1734365990000|2024-12-16 16:19:50|2702||2702||2702||2702||0
1734366000000|2024-12-16 16:20:00|2702.5|2702|2703|2702.5|2703|2702.5|2702.5|2702|94
1734366010000|2024-12-16 16:20:10|2702.5|2702|2702.5|2702|2702.5|2702.5|2702.5|2702|4
1734366030000|2024-12-16 16:20:30|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|306
1734366040000|2024-12-16 16:20:40||2701||2701||2701||2701|0
1734366070000|2024-12-16 16:21:10||2701.5||2701.5||2701.5||2701|170
1734366130000|2024-12-16 16:22:10|2701.5|2701|2701.5|2701|2702|2701|2701.5|2701|311
1734366140000|2024-12-16 16:22:20|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|148
1734366150000|2024-12-16 16:22:30||2700||2700.5||2700.5||2700|54
1734366160000|2024-12-16 16:22:40|2701.5||2701.5||2701.5||2701.5||0
1734366170000|2024-12-16 16:22:50|2701|2700|2701|2700|2701|2700|2701|2700|260
1734366190000|2024-12-16 16:23:10|2701.5|2700.5|2702|2701.5|2702|2701.5|2701.5|2700.5|1
1734366200000|2024-12-16 16:23:20|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|0
1734366210000|2024-12-16 16:23:30|2703||2703||2703||2703||0
1734366220000|2024-12-16 16:23:40|2702.5||2703||2703||2702.5||0
1734366230000|2024-12-16 16:23:50|2702.5||2702.5||2702.5||2702.5||48
1734366240000|2024-12-16 16:24:00|2703||2703||2703||2703||0
1734366260000|2024-12-16 16:24:20||2702.5||2702.5||2702.5||2702.5|0
1734366270000|2024-12-16 16:24:30|2704|2703|2704|2703|2704|2703|2704|2703|296
1734366290000|2024-12-16 16:24:50||2703.5||2703.5||2703.5||2703.5|0
1734366300000|2024-12-16 16:25:00|2704.5|2704|2704.5|2704|2704.5|2704|2704|2704|0
1734366310000|2024-12-16 16:25:10|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|0
1734366320000|2024-12-16 16:25:20|||||||||177
1734366360000|2024-12-16 16:26:00|2706|2705|2706|2705.5|2706|2705.5|2705.5|2705|355
1734366370000|2024-12-16 16:26:10|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|0
1734366420000|2024-12-16 16:27:00|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1734366430000|2024-12-16 16:27:10|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|167
1734366440000|2024-12-16 16:27:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1734366450000|2024-12-16 16:27:30|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|0
1734366460000|2024-12-16 16:27:40|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|296
1734366470000|2024-12-16 16:27:50|2706.5|2706|2707|2706|2707|2706|2706.5|2706|0
1734366480000|2024-12-16 16:28:00|2706.5||2706.5||2706.5||2706.5||48
1734366500000|2024-12-16 16:28:20|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|296
1734366510000|2024-12-16 16:28:30|2706.5|2706|2706.5|2705.5|2706.5|2706|2706|2705.5|9
1734366520000|2024-12-16 16:28:40||2706||2706||2706||2706|151
1734366530000|2024-12-16 16:28:50|2706|2705.5|2705.5|2705|2706|2705.5|2705.5|2705|0
1734366540000|2024-12-16 16:29:00|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|0
1734366550000|2024-12-16 16:29:10|||||||||241
1734366570000|2024-12-16 16:29:30|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|213
1734366580000|2024-12-16 16:29:40|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1734366590000|2024-12-16 16:29:50|2706.5|2706|2706.5|2706|2706.5|2706|2706|2705.5|332
1734422400000|2024-12-17 08:00:00|2690|2687|2690.5|2687.5|2691|2688|2690|2687|113
1734422410000|2024-12-17 08:00:10|2691|2688|2695.5|2693|2696.5|2693.5|2690.5|2687.5|65
1734422420000|2024-12-17 08:00:20|2696.5|2694|2699.5|2697|2700|2697|2696.5|2694|47
1734422450000|2024-12-17 08:00:50|2699||2699.5||2699.5||2699||0
1734422460000|2024-12-17 08:01:00|2695.5|2693.5|2696|2693.5|2696|2693.5|2695.5|2693.5|0
1734422470000|2024-12-17 08:01:10||2694||2693.5||2694||2693.5|227
1734422480000|2024-12-17 08:01:20||2694||2693.5||2694||2693.5|0
1734422490000|2024-12-17 08:01:30||2694||2694||2694||2694|0
1734422530000|2024-12-17 08:02:10|2698|2695.5|2698|2695.5|2698|2695.5|2698|2695.5|0
1734422540000|2024-12-17 08:02:20|2697.5||2698||2698||2697.5||0
1734422550000|2024-12-17 08:02:30|2697.5||2698||2698||2697.5||0
1734422560000|2024-12-17 08:02:40||2696||2696||2696||2696|0
1734422580000|2024-12-17 08:03:00|2698.5|2697|2699|2697|2699|2697|2698.5|2697|32
1734422590000|2024-12-17 08:03:10|2698.5|2696.5|2698.5|2696.5|2698.5|2696.5|2698.5|2696.5|383
1734422600000|2024-12-17 08:03:20|2700.5|2698.5|2698|2697|2700.5|2698.5|2698|2697|0
1734422610000|2024-12-17 08:03:30|2698.5||2699||2699||2698.5||34
1734422620000|2024-12-17 08:03:40|2699.5|2697.5|2700|2697.5|2700|2697.5|2699.5|2697.5|0
1734422630000|2024-12-17 08:03:50|2700.5||2700.5||2700.5||2700.5||0
1734422640000|2024-12-17 08:04:00|2700||2700||2700||2700||0
1734422650000|2024-12-17 08:04:10|2699.5||2699||2699.5||2699||0
1734422660000|2024-12-17 08:04:20|2697.5|2697|2697.5|2695.5|2697.5|2697|2697|2695.5|230
1734422680000|2024-12-17 08:04:40|2697||2697||2697||2697||0
1734422690000|2024-12-17 08:04:50|2695.5|2694.5|2696|2694.5|2696|2694.5|2695.5|2694.5|48
1734422700000|2024-12-17 08:05:00|2695.5|2694|2694.5|2694|2695.5|2694|2694.5|2694|47
1734422710000|2024-12-17 08:05:10|2695.5||2695.5||2695.5||2695.5||0
1734422730000|2024-12-17 08:05:30|2696|2693|2693|2692|2696|2693|2693|2692|682
1734422750000|2024-12-17 08:05:50|2692.5||2693||2693||2692.5||48
1734422760000|2024-12-17 08:06:00|2694|2692.5|2697|2695.5|2697|2695.5|2694|2692.5|83
1734422770000|2024-12-17 08:06:10|2695.5|2694|2694.5|2693.5|2695.5|2694|2694.5|2693.5|523
1734422810000|2024-12-17 08:06:50|2694||2695.5||2695.5||2694||333
1734422820000|2024-12-17 08:07:00|2696|2694|2695.5|2693.5|2696.5|2694|2695.5|2693.5|0
1734422830000|2024-12-17 08:07:10|2695||2695||2695||2695||0
1734422840000|2024-12-17 08:07:20|2695.5|2693|2695.5|2693.5|2695.5|2693.5|2694.5|2693|0
1734422850000|2024-12-17 08:07:30|2695|2693|2695|2693|2695|2693|2695|2693|0
1734422870000|2024-12-17 08:07:50|2695.5|2693.5|2695.5|2694|2695.5|2694|2695.5|2693.5|0
1734422880000|2024-12-17 08:08:00|2696||2695.5||2696||2695.5||0
1734422890000|2024-12-17 08:08:10|2696||2695.5||2696||2695.5||0
1734422900000|2024-12-17 08:08:20|2694|2693|2694|2693|2694|2693|2694|2693|0
1734422910000|2024-12-17 08:08:30|2694.5||2694.5||2694.5||2694||112
1734422920000|2024-12-17 08:08:40|2693|2691.5|2693|2691.5|2693|2691.5|2693|2691.5|129
1734422950000|2024-12-17 08:09:10|2694.5|2692.5|2694.5|2692.5|2694.5|2692.5|2694.5|2692.5|0
1734422960000|2024-12-17 08:09:20||2693||2692.5||2693||2692.5|0
1734422970000|2024-12-17 08:09:30|2693.5|2692|2693.5|2692|2693.5|2692|2693.5|2692|121
1734423000000|2024-12-17 08:10:00|2696|2694|2695|2693.5|2696|2694|2695|2693.5|117
1734423010000|2024-12-17 08:10:10|2695.5|2694|2695.5|2694|2695.5|2694|2695|2693.5|0
1734423020000|2024-12-17 08:10:20|2695|2693.5|2695|2693.5|2695|2693.5|2694.5|2693.5|0
1734423030000|2024-12-17 08:10:30|2695.5|2694|2695|2693.5|2695.5|2694|2695|2693.5|0
1734423040000|2024-12-17 08:10:40|2694.5||2694.5||2694.5||2694.5||3
1734423050000|2024-12-17 08:10:50|2696|2694.5|2696.5|2694.5|2696.5|2694.5|2696|2694.5|50
1734423060000|2024-12-17 08:11:00|2696||2696||2696||2696||0
1734423070000|2024-12-17 08:11:10|2696.5|2695|2697|2695.5|2697|2695.5|2696.5|2695|2
1734423080000|2024-12-17 08:11:20||2696||2696||2696||2696|0
1734423090000|2024-12-17 08:11:30||2695.5||2695.5||2695.5||2695.5|0
1734423100000|2024-12-17 08:11:40|||||||||1
1734423120000|2024-12-17 08:12:00|||||||||60
1734423140000|2024-12-17 08:12:20|2699|2697.5|2699|2697.5|2699|2697.5|2699|2697.5|94
1734423150000|2024-12-17 08:12:30|2698.5||2698.5||2698.5||2698.5||73
1734423160000|2024-12-17 08:12:40|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|19
1734423180000|2024-12-17 08:13:00|2700|2699.5|2701|2699.5|2701|2699.5|2700|2699.5|117
1734423200000|2024-12-17 08:13:20|2701.5|2700|2702|2700|2702|2700|2701.5|2700|0
1734423220000|2024-12-17 08:13:40||2700.5||2700.5||2700.5||2700.5|0
1734423240000|2024-12-17 08:14:00|2701|2700|2702|2700.5|2702.5|2701|2701|2700|169
1734423250000|2024-12-17 08:14:10|2701.5|2700|2701.5|2700|2701.5|2700|2701.5|2700|0
1734423280000|2024-12-17 08:14:40|2701|2698.5|2698|2696.5|2701|2698.5|2698|2696.5|105
1734423290000|2024-12-17 08:14:50|2697.5|2696|2698.5|2697.5|2698.5|2697.5|2696|2695|140
1734423300000|2024-12-17 08:15:00|2699|2698|2704.5|2702.5|2704.5|2702.5|2699|2698|442
1734423310000|2024-12-17 08:15:10||2703||2703||2703||2703|0
1734423320000|2024-12-17 08:15:20||2703.5||2703.5||2703.5||2703.5|0
1734423330000|2024-12-17 08:15:30|2704|2703|2704.5|2703|2704.5|2703|2704|2703|50
1734423340000|2024-12-17 08:15:40|2705|2703.5|2706|2705|2706|2705|2705|2703.5|138
1734423350000|2024-12-17 08:15:50|2705.5|2704|2704.5|2703.5|2705.5|2704.5|2704|2703.5|426
1734423360000|2024-12-17 08:16:00||2703||2702.5||2703||2702.5|0
1734423370000|2024-12-17 08:16:10|2704|2702|2703.5|2702|2704|2702|2703.5|2702|200
1734423400000|2024-12-17 08:16:40|2703|2701.5|2701.5|2700|2703|2701.5|2701.5|2700|337
1734423410000|2024-12-17 08:16:50|2701||2701||2701||2701||0
1734423420000|2024-12-17 08:17:00|2700.5|2699|2701|2700|2701|2700|2699.5|2699|744
1734423430000|2024-12-17 08:17:10||2699.5||2699.5||2699.5||2699.5|0
1734423440000|2024-12-17 08:17:20||2700||2700||2700||2700|0
1734423450000|2024-12-17 08:17:30|||||||||10
1734423460000|2024-12-17 08:17:40|2700.5|2699|2700|2699|2700.5|2699|2700|2699|250
1734423470000|2024-12-17 08:17:50|2699.5||2699.5||2699.5||2699.5||0
1734423480000|2024-12-17 08:18:00|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|184
1734423490000|2024-12-17 08:18:10||2699||2699||2699||2699|0
1734423510000|2024-12-17 08:18:30|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|0
1734423540000|2024-12-17 08:19:00|||||||||22
1734423580000|2024-12-17 08:19:40|2697.5|2698|2696|2694.5|2697.5|2698|2695.5|2694.5|185
1734423600000|2024-12-17 08:20:00|2697|2695.5|2696.5|2695|2697|2695.5|2696.5|2695|184
1734423610000|2024-12-17 08:20:10|2696|2694.5|2695.5|2694.5|2696|2694.5|2695.5|2694|0
1734423620000|2024-12-17 08:20:20|2696.5|2695|2697|2696|2697|2696|2696.5|2695|30
1734423630000|2024-12-17 08:20:30|2697.5|2695.5|2697.5|2695.5|2697.5|2695.5|2697.5|2695.5|0
1734423640000|2024-12-17 08:20:40|2698|2696|2698|2696|2698|2696|2698|2696|0
1734423650000|2024-12-17 08:20:50||2696.5||2696.5||2696.5||2696.5|4
1734423660000|2024-12-17 08:21:00|2697.5|2696|2697|2696|2697.5|2696|2697|2696|60
1734423680000|2024-12-17 08:21:20|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|110
1734423720000|2024-12-17 08:22:00|2697.5|2696|2697.5|2696|2697.5|2696|2697.5|2696|184
1734423740000|2024-12-17 08:22:20|2697||2697||2697||2697||115
1734423770000|2024-12-17 08:22:50|2696|2695.5|2697|2695.5|2697|2695.5|2696|2695.5|66
1734423780000|2024-12-17 08:23:00||2696||2696||2696||2696|147
1734423790000|2024-12-17 08:23:10||2695.5||2695.5||2695.5||2695.5|0
1734423810000|2024-12-17 08:23:30|2696.5||2696.5||2696.5||2696.5||0
1734423820000|2024-12-17 08:23:40|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|205
1734423830000|2024-12-17 08:23:50|2697|2695.5|2696|2695.5|2697|2695.5|2696|2695.5|144
1734423840000|2024-12-17 08:24:00||2695||2695||2695||2695|8
1734423850000|2024-12-17 08:24:10|2694.5|2693.5|2694.5|2694|2694.5|2694|2694.5|2693.5|20
1734423860000|2024-12-17 08:24:20||2693.5||2693||2693.5||2693|0
1734423870000|2024-12-17 08:24:30|2693|2692.5|2692.5|2691.5|2693|2692.5|2692|2691|50
1734423880000|2024-12-17 08:24:40|2693|2692|2693|2692|2693|2692.5|2693|2692|486
1734423890000|2024-12-17 08:24:50|2692.5|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|0
1734423900000|2024-12-17 08:25:00|2693|2692|2693|2692|2693|2692|2693|2692|203
1734423910000|2024-12-17 08:25:10|2695.5|2694|2696|2694|2696|2694|2695.5|2694|50
1734423920000|2024-12-17 08:25:20|2696.5|2694.5|2696|2695|2696.5|2695|2696|2694.5|0
1734423930000|2024-12-17 08:25:30|2696.5||2696.5||2696.5||2696.5||0
1734423940000|2024-12-17 08:25:40|2696||2696||2696||2696||237
1734423970000|2024-12-17 08:26:10|2695.5|2694.5|2694.5|2693.5|2695.5|2694.5|2694.5|2693.5|107
1734423980000|2024-12-17 08:26:20|2695||2695||2695||2695||0
1734423990000|2024-12-17 08:26:30|2694.5||2694.5||2694.5||2694.5||96
1734424000000|2024-12-17 08:26:40|2695||2695||2695||2695||0
1734424010000|2024-12-17 08:26:50|2694.5||2694.5||2694.5||2694.5||1000
1734424030000|2024-12-17 08:27:10|2695|2694|2694.5|2694|2695|2694|2694.5|2694|0
1734424040000|2024-12-17 08:27:20|2695|2693.5|2695|2694|2695|2694|2695|2693.5|50
1734424050000|2024-12-17 08:27:30|2695.5|2694.5|2696|2694.5|2696|2694.5|2695.5|2694.5|381
1734424060000|2024-12-17 08:27:40|2696.5|2695|2696.5|2695|2696.5|2695|2696.5|2695|0
1734424080000|2024-12-17 08:28:00|2697|2695.5|2697|2695.5|2697|2695.5|2697|2695.5|0
1734424090000|2024-12-17 08:28:10|2696.5||2696.5||2696.5||2696.5||0
1734424110000|2024-12-17 08:28:30|2696|2695|2695.5|2695|2696|2695|2695.5|2695|268
1734424120000|2024-12-17 08:28:40|2696||2696||2696||2696||100
1734424140000|2024-12-17 08:29:00|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|34
1734424150000|2024-12-17 08:29:10|2697.5|2696.5|2698|2696.5|2698|2696.5|2697.5|2696.5|0
1734424170000|2024-12-17 08:29:30|2698.5|2697|2698.5|2697|2698.5|2697|2698.5|2697|0
1734424200000|2024-12-17 08:30:00||2696.5||2697||2697||2696.5|0
1734424210000|2024-12-17 08:30:10|2698|2696.5|2698|2696.5|2698|2696.5|2698|2696.5|0
1734424220000|2024-12-17 08:30:20|2697.5||2697.5||2697.5||2697.5||0
1734424240000|2024-12-17 08:30:40|2697|2697|2697|2695.5|2698|2697|2697|2695.5|91
1734424260000|2024-12-17 08:31:00|2696.5|2695|2696.5|2695|2696.5|2695|2696.5|2695|0
1734424270000|2024-12-17 08:31:10|2697|2695.5|2698|2697|2698|2697|2697|2695.5|13
1734424290000|2024-12-17 08:31:30|2698.5||2698.5||2698.5||2698.5||0
1734424300000|2024-12-17 08:31:40||2697.5||2697.5||2697.5||2697.5|10
1734424320000|2024-12-17 08:32:00|2699||2699||2699||2699||0
1734424350000|2024-12-17 08:32:30|2698.5||2698.5||2698.5||2698.5||0
1734424360000|2024-12-17 08:32:40|2699||2699||2699||2699||0
1734424380000|2024-12-17 08:33:00|2699.5|2698.5|2700|2698.5|2700|2698.5|2699.5|2698.5|12
1734424400000|2024-12-17 08:33:20|2699.5||2699.5||2699.5||2699.5||0
1734424430000|2024-12-17 08:33:50|2698|2697|2698|2697|2698|2697|2698|2697|30
1734424440000|2024-12-17 08:34:00|2697.5|2696.5|2696.5|2695.5|2697.5|2696.5|2696.5|2695.5|0
1734424450000|2024-12-17 08:34:10|2696|2695|2696|2695|2696|2695|2696|2695|132
1734424470000|2024-12-17 08:34:30|||||||||141
1734424560000|2024-12-17 08:36:00|2695.5|2695.5|2696.5|2695.5|2696.5|2695.5|2695.5|2695.5|107
1734424570000|2024-12-17 08:36:10||2695||2695||2695||2695|0
1734424590000|2024-12-17 08:36:30||2695.5||2695.5||2695.5||2695.5|52
1734424600000|2024-12-17 08:36:40|||||||||110
1734424620000|2024-12-17 08:37:00|2697.5|2696|2697.5|2696.5|2697.5|2696.5|2697.5|2696|47
1734424630000|2024-12-17 08:37:10|2698||2698||2698||2698||0
1734424660000|2024-12-17 08:37:40||2697||2697||2697||2697|0
1734424680000|2024-12-17 08:38:00||2696.5||2696.5||2696.5||2696.5|0
1734424720000|2024-12-17 08:38:40|2697.5||2698||2698||2697.5||0
1734424740000|2024-12-17 08:39:00|2699|2697|2699.5|2698|2699.5|2698|2699|2697|193
1734424750000|2024-12-17 08:39:10|2700|2698.5|2700|2698.5|2700|2698.5|2700|2698.5|0
1734424760000|2024-12-17 08:39:20||2699||2699||2699||2699|0
1734424770000|2024-12-17 08:39:30||2698.5||2698.5||2698.5||2698.5|0
1734424790000|2024-12-17 08:39:50|2700.5|2699|2700.5|2698.5|2700.5|2699|2700.5|2698.5|4
1734424810000|2024-12-17 08:40:10||2699||2699||2699||2699|0
1734424830000|2024-12-17 08:40:30|2700||2700.5||2700.5||2700||15
1734424840000|2024-12-17 08:40:40||2699.5||2699.5||2699.5||2699.5|0
1734424850000|2024-12-17 08:40:50|2701.5|2700|2701|2700|2701.5|2700.5|2701|2700|20
1734424870000|2024-12-17 08:41:10|2700.5|2699|2700|2699|2700.5|2699|2700|2699|0
1734424880000|2024-12-17 08:41:20|2701|2699.5|2701|2700.5|2702.5|2701.5|2700.5|2699.5|484
1734424890000|2024-12-17 08:41:30|2700.5|2700|2701.5|2700.5|2701.5|2700.5|2700.5|2699.5|200
1734424920000|2024-12-17 08:42:00|2701|2700|2701|2700|2701|2700|2701|2700|0
1734424930000|2024-12-17 08:42:10|2700|2699|2700|2699|2700|2699|2700|2699|25
1734424950000|2024-12-17 08:42:30|2699.5||2699.5||2699.5||2699.5||117
1734424960000|2024-12-17 08:42:40||2698.5||2698.5||2698.5||2698.5|0
1734425000000|2024-12-17 08:43:20|2700||2700||2700||2700||0
1734425020000|2024-12-17 08:43:40||2699||2699||2699||2699|0
1734425030000|2024-12-17 08:43:50|2700.5|2699.5|2700.5|2699|2700.5|2699.5|2700.5|2699|0
1734425040000|2024-12-17 08:44:00||2699.5||2699.5||2699.5||2699.5|881
1734425050000|2024-12-17 08:44:10|2701||2701||2701||2701||0
1734425080000|2024-12-17 08:44:40|2701.5|2700|2701.5|2700.5|2701.5|2700.5|2701.5|2700|165
1734425110000|2024-12-17 08:45:10||2700||2700||2700||2700|0
1734425120000|2024-12-17 08:45:20||2700.5||2700||2700.5||2700|0
1734425140000|2024-12-17 08:45:40|2701|2699.5|2700.5|2699.5|2701|2699.5|2700.5|2699.5|205
1734425160000|2024-12-17 08:46:00|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|223
1734425180000|2024-12-17 08:46:20|2701|2700|2701|2700|2701|2700|2701|2700|25
1734425210000|2024-12-17 08:46:50||2700.5||2700.5||2700.5||2700.5|60
1734425220000|2024-12-17 08:47:00||2700||2700||2700||2700|0
1734425230000|2024-12-17 08:47:10|2702|2701|2702|2701|2702|2701|2702|2701|0
1734425250000|2024-12-17 08:47:30|||||||||60
1734425280000|2024-12-17 08:48:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|117
1734425290000|2024-12-17 08:48:10||2702||2701.5||2702||2701.5|266
1734425320000|2024-12-17 08:48:40|2702||2702||2702||2702||0
1734425330000|2024-12-17 08:48:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|93
1734425360000|2024-12-17 08:49:20||2703||2703||2703||2703|0
1734425370000|2024-12-17 08:49:30|2704||2704||2704||2704||0
1734425380000|2024-12-17 08:49:40|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|281
1734425390000|2024-12-17 08:49:50|2703.5||2703.5||2703.5||2703.5||0
1734425440000|2024-12-17 08:50:40|2704|2703|2704|2703|2704|2703|2704|2703|271
1734425450000|2024-12-17 08:50:50|2704.5||2704.5||2704.5||2704.5||0
1734425460000|2024-12-17 08:51:00||2703.5||2703.5||2703.5||2703.5|0
1734425510000|2024-12-17 08:51:50||2704||2704||2704||2704|50
1734425520000|2024-12-17 08:52:00||2703.5||2703.5||2703.5||2703.5|50
1734425530000|2024-12-17 08:52:10|2704|2703|2704|2703|2704|2703|2703.5|2702.5|129
1734425540000|2024-12-17 08:52:20|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|51
1734425600000|2024-12-17 08:53:20|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2703|50
1734425610000|2024-12-17 08:53:30|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2703|0
1734425620000|2024-12-17 08:53:40||2704||2703.5||2704||2703.5|0
1734425670000|2024-12-17 08:54:30||2703||2703.5||2703.5||2703|0
1734425680000|2024-12-17 08:54:40|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|124
1734425700000|2024-12-17 08:55:00|2705|2704|2705|2704|2705|2704|2705|2704|0
1734425710000|2024-12-17 08:55:10|2704.5||2704.5||2704.5||2704.5||0
1734425720000|2024-12-17 08:55:20|2705||2705||2705||2705||0
1734425730000|2024-12-17 08:55:30|||||||||51
1734425760000|2024-12-17 08:56:00||2704.5||2704.5||2704.5||2704.5|0
1734425770000|2024-12-17 08:56:10|2705.5||2705.5||2705.5||2705.5||0
1734425780000|2024-12-17 08:56:20|||||||||40
1734425790000|2024-12-17 08:56:30|2707|2706|2707|2706|2707|2706|2707|2706|300
1734425800000|2024-12-17 08:56:40|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|204
1734425810000|2024-12-17 08:56:50|2707|2706|2707|2706|2707|2706|2707|2706|30
1734425820000|2024-12-17 08:57:00|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|10
1734425830000|2024-12-17 08:57:10|2708|2707|2708|2707.5|2708|2707.5|2708|2707|0
1734425840000|2024-12-17 08:57:20|2708.5||2708.5||2708.5||2708.5||0
1734425850000|2024-12-17 08:57:30|2708||2708||2708||2708||73
1734425870000|2024-12-17 08:57:50||2707||2707.5||2707.5||2707|0
1734425900000|2024-12-17 08:58:20|2707.5|2707|2707.5|2706|2707.5|2707|2707.5|2706|22
1734425940000|2024-12-17 08:59:00|2707|2705.5|2707|2705.5|2707|2705.5|2707|2705.5|0
1734425950000|2024-12-17 08:59:10|2706.5|2704.5|2705.5|2704.5|2706.5|2704.5|2705.5|2704.5|0
1734425960000|2024-12-17 08:59:20|2706|2705|2706|2705|2706|2705|2706|2705|0
1734425970000|2024-12-17 08:59:30||2704.5||2704.5||2704.5||2704.5|0
1734426000000|2024-12-17 09:00:00|2705.5|2705|2705.5|2704.5|2705.5|2705|2705.5|2704.5|116
1734426010000|2024-12-17 09:00:10|2706|2705|2706|2705.5|2706|2705.5|2706|2705|46
1734426020000|2024-12-17 09:00:20|2706.5||2706.5||2706.5||2706.5||0
1734426040000|2024-12-17 09:00:40|2707||2707||2707||2707||0
1734426060000|2024-12-17 09:01:00|2706.5|2706|2706.5|2705.5|2706.5|2706|2706.5|2705.5|22
1734426070000|2024-12-17 09:01:10|2706|2704.5|2705|2704.5|2706|2704.5|2705|2704.5|0
1734426080000|2024-12-17 09:01:20|2705.5||2705.5||2705.5||2705.5||443
1734426100000|2024-12-17 09:01:40|2706|2705|2706|2705|2706|2705|2706|2705|0
1734426120000|2024-12-17 09:02:00|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|117
1734426140000|2024-12-17 09:02:20|2706||2706.5||2706.5||2706||0
1734426160000|2024-12-17 09:02:40|2706|2705|2706|2705|2706|2705|2706|2705|117
1734426170000|2024-12-17 09:02:50|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|0
1734426210000|2024-12-17 09:03:30|2706|2705|2706|2705|2706|2705|2706|2705|10
1734426220000|2024-12-17 09:03:40|2707|2706|2707|2706|2707|2706|2707|2706|110
1734426230000|2024-12-17 09:03:50|2706.5|2706.5|2706.5|2706|2706.5|2706.5|2706.5|2706|33
1734426240000|2024-12-17 09:04:00|2707||2707||2707||2707||0
1734426250000|2024-12-17 09:04:10|2708|2706.5|2708|2707|2708|2707|2708|2706.5|72
1734426260000|2024-12-17 09:04:20|2707|2706.5|2706.5|2706|2707|2706.5|2706.5|2706|12
1734426280000|2024-12-17 09:04:40|2707.5||2707.5||2707.5||2707.5||119
1734426290000|2024-12-17 09:04:50||2706.5||2706.5||2706.5||2706.5|200
1734426300000|2024-12-17 09:05:00|2708.5|2707.5|2708.5|2707|2708.5|2707.5|2708.5|2707|0
1734426310000|2024-12-17 09:05:10|2708|2706.5|2708|2706.5|2708|2706.5|2708|2706.5|0
1734426320000|2024-12-17 09:05:20|2707.5||2707.5||2707.5||2707.5||0
1734426330000|2024-12-17 09:05:30|2708||2708||2708||2708||0
1734426340000|2024-12-17 09:05:40||2707||2707||2707||2707|22
1734426350000|2024-12-17 09:05:50|2708.5||2708.5||2708.5||2708.5||0
1734426360000|2024-12-17 09:06:00||2707.5||2707.5||2707.5||2707.5|0
1734426390000|2024-12-17 09:06:30||2707||2707||2707||2707|0
1734426410000|2024-12-17 09:06:50||2707.5||2707||2707.5||2707|0
1734426420000|2024-12-17 09:07:00|2708||2708||2708||2708||0
1734426430000|2024-12-17 09:07:10|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|0
1734426450000|2024-12-17 09:07:30|2708||2708||2708||2708||0
1734426460000|2024-12-17 09:07:40||2707||2706.5||2707||2706.5|0
1734426480000|2024-12-17 09:08:00|2707||2707.5||2707.5||2707||0
1734426490000|2024-12-17 09:08:10|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|45
1734426500000|2024-12-17 09:08:20|2709|2708|2709.5|2708.5|2710|2709|2709|2708|210
1734426510000|2024-12-17 09:08:30|2710||2710||2710||2710||0
1734426530000|2024-12-17 09:08:50|2709.5||2709.5||2709.5||2709.5||0
1734426540000|2024-12-17 09:09:00|2710|2709|2710|2709|2710|2709|2710|2709|47
1734426600000|2024-12-17 09:10:00|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|200
1734426610000|2024-12-17 09:10:10|2711|2710|2711|2710|2711|2710|2711|2710|1
1734426620000|2024-12-17 09:10:20|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|0
1734426670000|2024-12-17 09:11:10|2711|2709.5|2710.5|2709.5|2711|2709.5|2710|2709.5|0
1734426680000|2024-12-17 09:11:20|2710|2709|2710|2709|2710.5|2709|2709.5|2709|62
1734426690000|2024-12-17 09:11:30|2710.5||2710.5||2710.5||2710.5||0
1734426730000|2024-12-17 09:12:10|2711|2709.5|2711|2710|2711|2710|2711|2709.5|117
1734426740000|2024-12-17 09:12:20|2711.5||2711.5||2711.5||2711.5||0
1734426750000|2024-12-17 09:12:30|2711|2710.5|2711|2710|2711|2710.5|2711|2710|105
1734426760000|2024-12-17 09:12:40|2710.5||2710.5||2710.5||2710.5||11
1734426770000|2024-12-17 09:12:50|2710|2709.5|2710|2709|2710.5|2709.5|2709.5|2709|52
1734426780000|2024-12-17 09:13:00|2710.5|2708.5|2710|2708.5|2710.5|2709|2710|2708.5|0
1734426790000|2024-12-17 09:13:10|2709.5|2708|2709|2708|2709.5|2708|2709|2708|45
1734426800000|2024-12-17 09:13:20|2708.5|2707.5|2709|2708.5|2709|2708.5|2708.5|2707.5|0
1734426810000|2024-12-17 09:13:30||2708||2708||2708||2708|80
1734426820000|2024-12-17 09:13:40|2708.5||2709||2709||2708.5||0
1734426830000|2024-12-17 09:13:50|2709.5||2709.5||2709.5||2709.5||0
1734426840000|2024-12-17 09:14:00|2709||2709||2709||2709||0
1734426850000|2024-12-17 09:14:10|2709.5|2707.5|2709|2708|2709.5|2708|2708|2707.5|1414
1734426860000|2024-12-17 09:14:20|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|50
1734426870000|2024-12-17 09:14:30|2708.5|2708|2709.5|2708.5|2709.5|2708.5|2708.5|2708|55
1734426880000|2024-12-17 09:14:40|2709|2708|2709|2707.5|2709|2708|2709|2707.5|48
1734426900000|2024-12-17 09:15:00|2708.5|2708|2709|2708|2709|2708|2708.5|2708|411
1734426910000|2024-12-17 09:15:10|2709.5|2708.5|2709|2708.5|2709.5|2709|2709|2708.5|17
1734426920000|2024-12-17 09:15:20|2709.5||2709.5||2709.5||2709.5||0
1734426960000|2024-12-17 09:16:00|2709||2709||2709||2709||0
1734426970000|2024-12-17 09:16:10|2708.5|2708|2708|2707|2708.5|2708|2708|2707|0
1734427030000|2024-12-17 09:17:10|2709.5|2708|2709.5|2708.5|2709.5|2708.5|2709.5|2708|260
1734427040000|2024-12-17 09:17:20|2709||2709||2709||2709||0
1734427050000|2024-12-17 09:17:30|2709.5|2709|2710|2709|2710|2709|2709.5|2709|513
1734427060000|2024-12-17 09:17:40|2709.5||2710||2710||2709.5||11
1734427120000|2024-12-17 09:18:40||2709.5||2709.5||2709.5||2709.5|85
1734427130000|2024-12-17 09:18:50||2709||2709||2709||2709|20
1734427140000|2024-12-17 09:19:00||2709.5||2709.5||2709.5||2709.5|0
1734427180000|2024-12-17 09:19:40|2709|2709|2709.5|2708.5|2710|2709.5|2709|2708|335
1734427190000|2024-12-17 09:19:50|2709|2708|2709|2708|2709.5|2708|2709|2708|0
1734427200000|2024-12-17 09:20:00|2708.5|2707.5|2708.5|2707.5|2709|2708.5|2708.5|2707.5|151
1734427220000|2024-12-17 09:20:20|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|0
1734427230000|2024-12-17 09:20:30|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|55
1734427250000|2024-12-17 09:20:50|2708||2708.5||2708.5||2708||50
1734427260000|2024-12-17 09:21:00|2708||2708||2708||2708||0
1734427270000|2024-12-17 09:21:10|2707|2707|2707.5|2706.5|2707.5|2707|2707|2706.5|25
1734427280000|2024-12-17 09:21:20|2707|2706|2706|2705|2707|2706|2706|2705|134
1734427290000|2024-12-17 09:21:30|2705.5|2704|2704.5|2703.5|2705.5|2704|2704.5|2703.5|50
1734427300000|2024-12-17 09:21:40|2704|2704|2705|2704|2705|2704|2704|2704|1100
1734427320000|2024-12-17 09:22:00|2705.5||2705.5||2705.5||2705.5||0
1734427330000|2024-12-17 09:22:10|2706.5|2705|2706|2705|2706.5|2705|2706|2705|50
1734427340000|2024-12-17 09:22:20||2704.5||2704.5||2704.5||2704.5|0
1734427350000|2024-12-17 09:22:30|2706.5|2705|2706.5|2705|2706.5|2705|2706.5|2705|0
1734427360000|2024-12-17 09:22:40|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|0
1734427380000|2024-12-17 09:23:00|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|50
1734427410000|2024-12-17 09:23:30|2705|2704.5|2705|2704.5|2705.5|2704.5|2705|2704.5|76
1734427420000|2024-12-17 09:23:40|2705.5||2705||2705.5||2705||99
1734427440000|2024-12-17 09:24:00|2705.5|2705|2706.5|2706|2706.5|2706|2705.5|2705|10
1734427460000|2024-12-17 09:24:20|2706|2705|2703|2702|2706|2705|2703|2702|133
1734427470000|2024-12-17 09:24:30|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734427480000|2024-12-17 09:24:40|2704||2704||2704||2704||0
1734427490000|2024-12-17 09:24:50|2703.5||2703.5||2703.5||2703.5||0
1734427510000|2024-12-17 09:25:10|2703|2703|2704|2703|2704|2703|2703|2703|50
1734427550000|2024-12-17 09:25:50|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1734427560000|2024-12-17 09:26:00|2704||2704||2704||2704||0
1734427570000|2024-12-17 09:26:10|2705|2704|2705|2703.5|2705|2704|2704.5|2703.5|50
1734427580000|2024-12-17 09:26:20|2704.5|2703|2704|2703|2704.5|2703|2704|2703|50
1734427610000|2024-12-17 09:26:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734427620000|2024-12-17 09:27:00|2704||2703.5||2704||2703.5||203
1734427650000|2024-12-17 09:27:30|2705|2704|2704.5|2703.5|2705|2704|2704|2703.5|201
1734427670000|2024-12-17 09:27:50|2704||2704||2704||2704||0
1734427680000|2024-12-17 09:28:00|2704.5||2704.5||2704.5||2704.5||50
1734427710000|2024-12-17 09:28:30|2704|2703|2704|2703|2704.5|2703|2704|2703|83
1734427720000|2024-12-17 09:28:40||2702.5||2702.5||2702.5||2702.5|0
1734427730000|2024-12-17 09:28:50|2703.5||2703.5||2703.5||2703.5||0
1734427750000|2024-12-17 09:29:10|2703||2703||2703||2703||0
1734427760000|2024-12-17 09:29:20|2703.5||2703.5||2703.5||2703.5||0
1734427770000|2024-12-17 09:29:30||2703||2703||2703||2703|0
1734427790000|2024-12-17 09:29:50||2702.5||2702.5||2702.5||2702.5|0
1734427800000|2024-12-17 09:30:00|2703|2702|2703|2702|2703|2702|2703|2702|16
1734427810000|2024-12-17 09:30:10||2702.5||2702||2702.5||2702|0
1734427820000|2024-12-17 09:30:20||2702.5||2702||2702.5||2702|50
1734427850000|2024-12-17 09:30:50||2702.5||2702||2702.5||2702|0
1734427860000|2024-12-17 09:31:00|2703.5|2702.5|2705.5|2704|2705.5|2704.5|2703.5|2702.5|407
1734427870000|2024-12-17 09:31:10||2704.5||2704.5||2704.5||2704.5|0
1734427880000|2024-12-17 09:31:20|2706|2705|2706|2705|2706|2705|2706|2705|0
1734427890000|2024-12-17 09:31:30|||||||||50
1734427940000|2024-12-17 09:32:20|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|127
1734427950000|2024-12-17 09:32:30|2705||2705.5||2705.5||2705||0
1734427980000|2024-12-17 09:33:00|||||||||18
1734427990000|2024-12-17 09:33:10|||||||||68
1734428000000|2024-12-17 09:33:20|2705||2705||2705||2705||0
1734428050000|2024-12-17 09:34:10|2704|2704|2703.5|2703|2704|2704|2703.5|2703|69
1734428100000|2024-12-17 09:35:00|||||||||204
1734428110000|2024-12-17 09:35:10|2703|2702|2703|2702|2703|2702|2703|2702|230
1734428120000|2024-12-17 09:35:20|2702.5||2702.5||2702.5||2702.5||0
1734428130000|2024-12-17 09:35:30|2702|2701.5|2701.5|2701|2702|2701.5|2701.5|2701|0
1734428150000|2024-12-17 09:35:50||2700.5||2700.5||2700.5||2700.5|0
1734428180000|2024-12-17 09:36:20|2702||2701.5||2702||2701.5||0
1734428190000|2024-12-17 09:36:30|2702|2701|2702|2701|2702|2701|2702|2701|0
1734428210000|2024-12-17 09:36:50|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|304
1734428220000|2024-12-17 09:37:00||2702||2701.5||2702||2701.5|0
1734428230000|2024-12-17 09:37:10||2702||2702||2702||2701.5|0
1734428260000|2024-12-17 09:37:40||2701.5||2701.5||2701.5||2701.5|19
1734428270000|2024-12-17 09:37:50|2701.5|2702|2701.5|2700.5|2701.5|2702|2701.5|2700.5|0
1734428280000|2024-12-17 09:38:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|37
1734428340000|2024-12-17 09:39:00|2701.5|2701|2701.5|2700.5|2701.5|2701|2701|2700.5|123
1734428350000|2024-12-17 09:39:10|2700.5|2700|2701|2700|2701|2700|2700.5|2700|41
1734428400000|2024-12-17 09:40:00||2700.5||2700.5||2700.5||2700.5|100
1734428420000|2024-12-17 09:40:20|2701.5||2701.5||2701.5||2701.5||50
1734428430000|2024-12-17 09:40:30|2702.5|2701|2702.5|2701.5|2702.5|2701.5|2702|2701|117
1734428450000|2024-12-17 09:40:50|2702||2702.5||2702.5||2702||114
1734428460000|2024-12-17 09:41:00|2702||2702||2702||2702||0
1734428470000|2024-12-17 09:41:10|2701.5|2701|2701.5|2700.5|2701.5|2701|2701.5|2700.5|0
1734428490000|2024-12-17 09:41:30|2702|2701|2702|2701|2702|2701|2702|2701|0
1734428500000|2024-12-17 09:41:40|2702.5||2702.5||2702.5||2702.5||0
1734428510000|2024-12-17 09:41:50|2702|2701.5|2703|2702|2703|2702|2702|2701.5|0
1734428520000|2024-12-17 09:42:00|2702.5|2701.5|2702|2701|2702.5|2701.5|2702|2701|0
1734428530000|2024-12-17 09:42:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|50
1734428550000|2024-12-17 09:42:30|||||||||38
1734428560000|2024-12-17 09:42:40|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|204
1734428600000|2024-12-17 09:43:20|2703|2702|2703|2702|2703|2702|2703|2702|125
1734428610000|2024-12-17 09:43:30|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|1
1734428620000|2024-12-17 09:43:40|2702|2701|2702.5|2701|2702.5|2701|2702|2701|0
1734428630000|2024-12-17 09:43:50|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|0
1734428660000|2024-12-17 09:44:20||2702||2702||2702||2702|0
1734428670000|2024-12-17 09:44:30||2701.5||2701.5||2701.5||2701.5|0
1734428680000|2024-12-17 09:44:40|2703|2702|2703|2702|2703|2702|2703|2702|0
1734428690000|2024-12-17 09:44:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734428720000|2024-12-17 09:45:20|||||||||50
1734428740000|2024-12-17 09:45:40|||||||||95
1734428750000|2024-12-17 09:45:50||2703||2702.5||2703||2702.5|128
1734428760000|2024-12-17 09:46:00|2703|2702|2702.5|2702|2703|2702|2702.5|2702|0
1734428780000|2024-12-17 09:46:20|2703|2702.5|2703|2702|2703|2702.5|2703|2702|52
1734428790000|2024-12-17 09:46:30|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734428800000|2024-12-17 09:46:40|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2703|44
1734428810000|2024-12-17 09:46:50|2705|2704|2705|2704|2705|2704|2705|2704|15
1734428820000|2024-12-17 09:47:00|2705.5|2704.5|2706|2705|2706|2705|2705.5|2704.5|230
1734428840000|2024-12-17 09:47:20|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|204
1734428880000|2024-12-17 09:48:00|2705||2705.5||2705.5||2705||222
1734428890000|2024-12-17 09:48:10|2706|2705|2706|2705|2706|2705|2705.5|2704.5|256
1734428900000|2024-12-17 09:48:20|||||||||50
1734428920000|2024-12-17 09:48:40|2705.5||2706||2706||2705.5||0
1734428930000|2024-12-17 09:48:50|2705.5|2704.5|2705.5|2704.5|2706|2704.5|2705.5|2704.5|22
1734428940000|2024-12-17 09:49:00|2705|2704|2705.5|2704.5|2705.5|2704.5|2705|2704|219
1734428960000|2024-12-17 09:49:20|2705|2704|2704.5|2704|2705|2704|2704.5|2704|68
1734428970000|2024-12-17 09:49:30|2705||2705||2705||2705||0
1734428980000|2024-12-17 09:49:40|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|121
1734429000000|2024-12-17 09:50:00|2703.5||2704||2704||2703.5||0
1734429010000|2024-12-17 09:50:10|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|204
1734429020000|2024-12-17 09:50:20|2703|2702|2703|2702|2703|2702|2703|2702|204
1734429030000|2024-12-17 09:50:30|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|76
1734429040000|2024-12-17 09:50:40||2701||2701.5||2701.5||2701|0
1734429050000|2024-12-17 09:50:50|2703|2702|2702.5|2701|2703|2702|2702.5|2701|10
1734429060000|2024-12-17 09:51:00|2702||2702||2702||2702||0
1734429080000|2024-12-17 09:51:20|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702.5|2701|0
1734429090000|2024-12-17 09:51:30|2703|2701.5|2703|2702|2703|2702.5|2703|2701.5|91
1734429110000|2024-12-17 09:51:50|||||||||37
1734429120000|2024-12-17 09:52:00|2702.5|2701.5|2703.5|2702.5|2703.5|2702.5|2702.5|2701.5|75
1734429130000|2024-12-17 09:52:10|2703||2703||2703||2703||0
1734429140000|2024-12-17 09:52:20|||||||||2
1734429160000|2024-12-17 09:52:40||2702||2702||2702||2702|50
1734429180000|2024-12-17 09:53:00|2702.5||2702.5||2702.5||2702.5||0
1734429190000|2024-12-17 09:53:10|||||||||36
1734429220000|2024-12-17 09:53:40|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|53
1734429230000|2024-12-17 09:53:50||2700.5||2700||2700.5||2700|216
1734429260000|2024-12-17 09:54:20|2702|2701|2702|2700.5|2702|2701|2702|2700.5|220
1734429270000|2024-12-17 09:54:30||2701||2701||2701||2701|0
1734429290000|2024-12-17 09:54:50|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|49
1734429330000|2024-12-17 09:55:30|2702|2701|2702|2701|2702|2701|2702|2701|65
1734429350000|2024-12-17 09:55:50|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702.5|2701|250
1734429360000|2024-12-17 09:56:00||2701.5||2701.5||2701.5||2701.5|0
1734429400000|2024-12-17 09:56:40|2703|2702|2703|2702.5|2703|2702.5|2703|2702|102
1734429410000|2024-12-17 09:56:50||2702||2702||2702||2702|0
1734429430000|2024-12-17 09:57:10|||||||||4
1734429560000|2024-12-17 09:59:20|||||||||29
1734429570000|2024-12-17 09:59:30|||||||||77
1734429590000|2024-12-17 09:59:50|2704|2702.5|2704|2702|2704|2702.5|2703.5|2702|6
1734429600000|2024-12-17 10:00:00|2705|2703|2706.5|2704.5|2706.5|2704.5|2705|2703|186
1734429610000|2024-12-17 10:00:10||2705||2705||2705||2705|0
1734429620000|2024-12-17 10:00:20|2707|2705.5|2708|2706.5|2708.5|2707|2707|2705.5|69
1734429630000|2024-12-17 10:00:30|2707.5|2707|2708|2706|2708|2707|2707.5|2706|0
1734429640000|2024-12-17 10:00:40|2707.5|2706.5|2707.5|2706|2708|2707|2707.5|2706|96
1734429650000|2024-12-17 10:00:50|2706.5||2706.5||2706.5||2706.5||0
1734429670000|2024-12-17 10:01:10|2707|2706.5|2708|2706.5|2708|2706.5|2707|2706.5|0
1734429690000|2024-12-17 10:01:30|2707.5||2707.5||2707.5||2707.5||0
1734429700000|2024-12-17 10:01:40||2706||2706.5||2706.5||2706|21
1734429720000|2024-12-17 10:02:00|2707|2707|2707|2706|2707.5|2707|2707|2706|53
1734429740000|2024-12-17 10:02:20|2706|2705|2704|2703|2706.5|2705.5|2704|2703|494
1734429750000|2024-12-17 10:02:30|2704.5|2703.5|2703.5|2702.5|2704.5|2703.5|2703.5|2702.5|147
1734429770000|2024-12-17 10:02:50|2703|2702|2702.5|2701.5|2703|2702|2702.5|2701.5|0
1734429780000|2024-12-17 10:03:00|2702|2701|2702|2700.5|2702|2701|2701.5|2700.5|104
1734429790000|2024-12-17 10:03:10|2702.5|2701|2702.5|2701.5|2702.5|2701.5|2702.5|2701|4
1734429800000|2024-12-17 10:03:20||2701||2701.5||2701.5||2701|0
1734429810000|2024-12-17 10:03:30|2703.5|2701|2703.5|2702|2703.5|2702|2703.5|2701|32
1734429820000|2024-12-17 10:03:40|2703||2703||2703||2703||0
1734429830000|2024-12-17 10:03:50|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702.5|2701|100
1734429840000|2024-12-17 10:04:00|2701|2700|2701.5|2700|2701.5|2700|2701|2700|37
1734429880000|2024-12-17 10:04:40|2701|2700.5|2702|2700.5|2702|2700.5|2701|2700|53
1734429890000|2024-12-17 10:04:50|2701.5|2701|2701.5|2700.5|2701.5|2701|2701.5|2700.5|181
1734429900000|2024-12-17 10:05:00|2701|2700|2701|2700|2701.5|2700|2701|2700|0
1734429920000|2024-12-17 10:05:20|2700|2699|2700|2698.5|2700.5|2699|2700|2698.5|0
1734429940000|2024-12-17 10:05:40|2700.5|2699|2700|2698.5|2700.5|2699|2700|2698.5|854
1734429960000|2024-12-17 10:06:00|2700.5|2700|2701|2700|2701|2700|2700.5|2699.5|174
1734429970000|2024-12-17 10:06:10|2700|2699.5|2700|2699|2700|2699.5|2700|2699|54
1734429980000|2024-12-17 10:06:20|2699.5||2700||2700||2699.5||0
1734429990000|2024-12-17 10:06:30|2700.5||2700.5||2700.5||2700.5||0
1734430000000|2024-12-17 10:06:40|2701|2699.5|2701|2699.5|2701|2699.5|2701|2699.5|0
1734430010000|2024-12-17 10:06:50|2700.5||2701||2701||2700.5||0
1734430020000|2024-12-17 10:07:00|2700.5||2700.5||2700.5||2700.5||0
1734430030000|2024-12-17 10:07:10|2700|2699|2700|2698.5|2700|2699|2699.5|2698.5|115
1734430040000|2024-12-17 10:07:20||2699||2699||2699||2699|0
1734430050000|2024-12-17 10:07:30|2700.5||2700.5||2700.5||2700.5||0
1734430060000|2024-12-17 10:07:40|2700||2700||2700||2700||0
1734430070000|2024-12-17 10:07:50|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|167
1734430080000|2024-12-17 10:08:00|2699|2698|2697|2696|2699|2698|2697|2696|191
1734430100000|2024-12-17 10:08:20|2696.5|2695.5|2696|2695|2696.5|2695.5|2696|2695|444
1734430110000|2024-12-17 10:08:30|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|70
1734430120000|2024-12-17 10:08:40|2697|2696|2697|2696|2697|2696|2697|2696|0
1734430130000|2024-12-17 10:08:50|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696|50
1734430140000|2024-12-17 10:09:00|2698||2698||2698||2698||0
1734430150000|2024-12-17 10:09:10|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|50
1734430160000|2024-12-17 10:09:20|2700|2699|2700|2699|2700|2699|2700|2699|0
1734430170000|2024-12-17 10:09:30|2699.5|2698.5|2700.5|2699|2700.5|2699.5|2699.5|2698.5|133
1734430190000|2024-12-17 10:09:50|2701|2699.5|2701|2699.5|2701|2699.5|2700.5|2699|0
1734430200000|2024-12-17 10:10:00|2701.5|2700|2701|2700|2701.5|2700.5|2700.5|2700|43
1734430210000|2024-12-17 10:10:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|68
1734430220000|2024-12-17 10:10:20|2698.5|2699|2698.5|2697.5|2698.5|2699|2698.5|2697.5|0
1734430230000|2024-12-17 10:10:30|2699|2698|2699|2698|2699|2698|2699|2698|206
1734430240000|2024-12-17 10:10:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1734430260000|2024-12-17 10:11:00|2699|2699|2700|2698.5|2700|2699|2699|2698.5|46
1734430270000|2024-12-17 10:11:10|2699.5|2699|2700|2699|2700|2699|2699.5|2699|0
1734430280000|2024-12-17 10:11:20|2699.5||2700||2700||2699.5||0
1734430320000|2024-12-17 10:12:00|||||||||140
1734430330000|2024-12-17 10:12:10|||||||||119
1734430340000|2024-12-17 10:12:20|2699.5|2698.5|2698.5|2697.5|2700|2698.5|2698.5|2697.5|94
1734430350000|2024-12-17 10:12:30|2699|2698.5|2698.5|2697.5|2699.5|2698.5|2698.5|2697.5|98
1734430360000|2024-12-17 10:12:40|2698|2697|2698.5|2697|2698.5|2697.5|2698|2696.5|136
1734430370000|2024-12-17 10:12:50||2697.5||2697.5||2697.5||2697.5|0
1734430410000|2024-12-17 10:13:30|2699.5|2698|2699.5|2698|2699.5|2698|2699.5|2698|50
1734430420000|2024-12-17 10:13:40|2699|2697.5|2699.5|2698|2699.5|2698|2699|2697.5|0
1734430430000|2024-12-17 10:13:50|2699|2697.5|2699|2697.5|2699|2697.5|2699|2697.5|0
1734430440000|2024-12-17 10:14:00|2699.5|2698|2698.5|2697.5|2699.5|2698|2698.5|2697.5|0
1734430450000|2024-12-17 10:14:10|2698|2697|2698|2697|2698|2697|2698|2697|0
1734430460000|2024-12-17 10:14:20|2697.5|2696.5|2697.5|2696.5|2698|2697|2697.5|2696.5|49
1734430470000|2024-12-17 10:14:30|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|0
1734430510000|2024-12-17 10:15:10|2698|2697|2698|2696.5|2698|2697|2698|2696.5|50
1734430520000|2024-12-17 10:15:20|2698.5|2697|2699|2697.5|2699|2697.5|2698.5|2697|0
1734430530000|2024-12-17 10:15:30|2699.5|2698|2699.5|2698.5|2699.5|2698.5|2699.5|2698|0
1734430540000|2024-12-17 10:15:40|||||||||409
1734430550000|2024-12-17 10:15:50|2699||2699||2699||2699||0
1734430560000|2024-12-17 10:16:00|2699.5||2699.5||2699.5||2699.5||0
1734430620000|2024-12-17 10:17:00|2700|2699|2700|2699|2700|2699|2700|2699|98
1734430630000|2024-12-17 10:17:10|2700.5||2700.5||2700.5||2700.5||0
1734430640000|2024-12-17 10:17:20|2701.5|2699.5|2701.5|2700.5|2701.5|2700.5|2701.5|2699.5|0
1734430650000|2024-12-17 10:17:30|2702|2701|2702|2701|2702|2701|2702|2701|0
1734430670000|2024-12-17 10:17:50|2701.5|2700.5|2702|2701|2702|2701|2701.5|2700.5|0
1734430680000|2024-12-17 10:18:00|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702.5|2701|70
1734430690000|2024-12-17 10:18:10|2702||2702||2702||2702||0
1734430710000|2024-12-17 10:18:30|2702.5||2702.5||2702.5||2702.5||0
1734430720000|2024-12-17 10:18:40|2702|2700|2700|2699|2702|2700|2700|2699|178
1734430730000|2024-12-17 10:18:50|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1734430740000|2024-12-17 10:19:00|2701.5|2699.5|2701.5|2700.5|2701.5|2701|2701.5|2699.5|98
1734430760000|2024-12-17 10:19:20|2702|2701|2702|2701|2702|2701|2702|2700.5|0
1734430780000|2024-12-17 10:19:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1734430800000|2024-12-17 10:20:00|2702|2701|2703|2702|2703|2702|2702|2701|140
1734430810000|2024-12-17 10:20:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1734430820000|2024-12-17 10:20:20|2703||2702.5||2703||2702.5||0
1734430840000|2024-12-17 10:20:40|2702|2701|2702|2701|2702|2701|2702|2701|95
1734430850000|2024-12-17 10:20:50|||||||||100
1734430860000|2024-12-17 10:21:00|2702.5|2701.5|2702.5|2702|2702.5|2702|2702|2701.5|50
1734430870000|2024-12-17 10:21:10||2701.5||2701.5||2701.5||2701.5|55
1734430890000|2024-12-17 10:21:30||2702||2702||2702||2702|0
1734430900000|2024-12-17 10:21:40|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|0
1734430920000|2024-12-17 10:22:00|2704|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|312
1734430960000|2024-12-17 10:22:40|2704|2703|2704|2703|2704|2703|2704|2703|0
1734430970000|2024-12-17 10:22:50|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|50
1734430980000|2024-12-17 10:23:00|2705|2704|2705|2704|2705|2704|2705|2704|0
1734430990000|2024-12-17 10:23:10|2704.5|2703.5|2705|2704|2705|2704|2704.5|2703.5|0
1734431040000|2024-12-17 10:24:00|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|110
1734431050000|2024-12-17 10:24:10||2704||2703.5||2704||2703.5|0
1734431060000|2024-12-17 10:24:20|2705||2704.5||2705||2704.5||0
1734431070000|2024-12-17 10:24:30|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|0
1734431100000|2024-12-17 10:25:00|2704||2704||2704||2704||70
1734431110000|2024-12-17 10:25:10|2705|2703.5|2704|2703|2705|2703.5|2704|2703|0
1734431140000|2024-12-17 10:25:40|2703.5|2702.5|2703.5|2703|2703.5|2703|2703.5|2702.5|54
1734431150000|2024-12-17 10:25:50||2702.5||2702.5||2702.5||2702.5|126
1734431160000|2024-12-17 10:26:00|||||||||107
1734431170000|2024-12-17 10:26:10|2703|2702|2703|2702|2703.5|2702.5|2703|2702|51
1734431190000|2024-12-17 10:26:30|2702.5|2701.5|2703|2702|2703|2702|2702.5|2701.5|125
1734431200000|2024-12-17 10:26:40|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734431210000|2024-12-17 10:26:50||2702||2702.5||2702.5||2702|0
1734431230000|2024-12-17 10:27:10|2703|2701.5|2702.5|2701.5|2703|2701.5|2702.5|2701.5|128
1734431260000|2024-12-17 10:27:40|2703|2702|2703|2702|2703|2702|2703|2702|49
1734431280000|2024-12-17 10:28:00|2702.5|2701.5|2703.5|2702.5|2703.5|2702.5|2702.5|2701.5|594
1734431290000|2024-12-17 10:28:10|||||||||30
1734431320000|2024-12-17 10:28:40|2703|2702|2702.5|2701.5|2703|2702|2702.5|2701.5|129
1734431340000|2024-12-17 10:29:00||2702||2701.5||2702||2701.5|0
1734431360000|2024-12-17 10:29:20|2703|2702|2703|2702|2703|2702|2703|2702|65
1734431380000|2024-12-17 10:29:40||2702.5||2702||2702.5||2702|0
1734431390000|2024-12-17 10:29:50|2703.5|2702.5|2703.5|2703|2703.5|2703|2703|2702|105
1734431400000|2024-12-17 10:30:00|2704|2703.5|2705.5|2704.5|2705.5|2704.5|2704|2703.5|444
1734431410000|2024-12-17 10:30:10|2705|2704|2704.5|2704|2705|2704|2704.5|2704|50
1734431430000|2024-12-17 10:30:30||2703.5||2703.5||2703.5||2703.5|0
1734431450000|2024-12-17 10:30:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|215
1734431460000|2024-12-17 10:31:00|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2703|167
1734431470000|2024-12-17 10:31:10|2704|2703|2704|2703|2704.5|2703|2704|2703|0
1734431480000|2024-12-17 10:31:20|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|50
1734431490000|2024-12-17 10:31:30|2704|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|0
1734431500000|2024-12-17 10:31:40|2704|2703|2704|2703|2704|2703|2704|2703|0
1734431510000|2024-12-17 10:31:50||2702.5||2703||2703||2702.5|0
1734431520000|2024-12-17 10:32:00|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703|133
1734431540000|2024-12-17 10:32:20|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2703|52
1734431550000|2024-12-17 10:32:30|2705|2704|2705|2704|2705|2704|2705|2704|230
1734431570000|2024-12-17 10:32:50|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704|44
1734431580000|2024-12-17 10:33:00|2706|2705|2706|2705|2706|2705.5|2706|2705|0
1734431590000|2024-12-17 10:33:10||2705.5||2705||2705.5||2705|0
1734431610000|2024-12-17 10:33:30|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1734431620000|2024-12-17 10:33:40|2707|2706|2707|2706|2707|2706|2707|2705.5|46
1734431630000|2024-12-17 10:33:50||2706.5||2706.5||2706.5||2706|0
1734431640000|2024-12-17 10:34:00|2706.5|2706|2706.5|2706|2706.5|2706.5|2706.5|2706|209
1734431650000|2024-12-17 10:34:10||2705.5||2705.5||2705.5||2705.5|177
1734431660000|2024-12-17 10:34:20|2707|2706|2707|2706.5|2707|2706.5|2707|2706|92
1734431670000|2024-12-17 10:34:30||2706||2705.5||2706.5||2705.5|0
1734431680000|2024-12-17 10:34:40||2706||2706||2706||2705.5|0
1734431690000|2024-12-17 10:34:50||2705.5||2706||2706||2705.5|0
1734431700000|2024-12-17 10:35:00||2705.5||2706||2706||2705.5|0
1734431710000|2024-12-17 10:35:10|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706|92
1734431720000|2024-12-17 10:35:20|2707|2705.5|2707|2706|2707|2706|2707|2705.5|50
1734431730000|2024-12-17 10:35:30|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1734431740000|2024-12-17 10:35:40|2707|2706|2707|2706|2707|2706|2707|2706|0
1734431750000|2024-12-17 10:35:50||2706.5||2706.5||2706.5||2706.5|0
1734431760000|2024-12-17 10:36:00|2706.5|2706|2706.5|2705.5|2706.5|2706|2706.5|2705.5|191
1734431770000|2024-12-17 10:36:10|2707|2706|2707|2706|2707|2706|2707|2706|23
1734431780000|2024-12-17 10:36:20|2706|2705.5|2707|2706|2707|2706|2706|2705.5|180
1734431800000|2024-12-17 10:36:40||2705.5||2706||2706||2705.5|0
1734431820000|2024-12-17 10:37:00||2706.5||2706||2706.5||2706|0
1734431840000|2024-12-17 10:37:20|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|0
1734431850000|2024-12-17 10:37:30|2707|2706|2707|2706|2707|2706|2707|2706|0
1734431870000|2024-12-17 10:37:50|2706.5|2706.5|2707|2706.5|2707.5|2706.5|2706.5|2706.5|50
1734431880000|2024-12-17 10:38:00|2707.5||2707.5||2707.5||2707.5||60
1734431900000|2024-12-17 10:38:20||2707||2706.5||2707||2706.5|10
1734431940000|2024-12-17 10:39:00|2707|2707|2708|2707|2708|2707|2707|2707|55
1734431960000|2024-12-17 10:39:20|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|51
1734431970000|2024-12-17 10:39:30||2707||2707||2707||2707|0
1734431980000|2024-12-17 10:39:40||2707.5||2707||2707.5||2707|0
1734431990000|2024-12-17 10:39:50|2708|2706.5|2707.5|2706.5|2708|2706.5|2707|2706.5|50
1734432070000|2024-12-17 10:41:10|2708|2707|2708|2707|2708|2707|2708|2707|71
1734432080000|2024-12-17 10:41:20|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|0
1734432130000|2024-12-17 10:42:10|2709|2708|2708.5|2708|2709|2708|2708.5|2707.5|0
1734432140000|2024-12-17 10:42:20|2709|2707.5|2709|2708|2709|2708|2709|2707.5|0
1734432160000|2024-12-17 10:42:40|2708.5|2707|2708|2707|2708.5|2707|2708|2707|611
1734432180000|2024-12-17 10:43:00|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|156
1734432200000|2024-12-17 10:43:20|2709.5|2708|2710|2709|2710|2709|2709.5|2708|101
1734432210000|2024-12-17 10:43:30|2709.5|2710|2711|2710|2711|2710.5|2709.5|2710|1140
1734432230000|2024-12-17 10:43:50|2710.5|2709.5|2710|2709|2710.5|2709.5|2710|2709|303
1734432240000|2024-12-17 10:44:00|2709.5|2708.5|2708.5|2708|2709.5|2708.5|2708|2707.5|1669
1734432250000|2024-12-17 10:44:10|2709||2708.5||2709||2708.5||188
1734432260000|2024-12-17 10:44:20||2707.5||2707.5||2707.5||2707.5|0
1734432270000|2024-12-17 10:44:30|||||||||244
1734432280000|2024-12-17 10:44:40||2708||2708||2708||2707.5|0
1734432290000|2024-12-17 10:44:50||2707.5||2707.5||2708||2707.5|141
1734432300000|2024-12-17 10:45:00|2709|2708|2709|2708|2709|2708|2709|2708|110
1734432320000|2024-12-17 10:45:20|2708|2707.5|2706|2705|2708|2707.5|2705.5|2705|69
1734432330000|2024-12-17 10:45:30|2706.5|2705.5|2707|2706|2707|2706|2706.5|2705.5|50
1734432340000|2024-12-17 10:45:40|2706.5|2705.5|2707|2706|2707|2706|2706.5|2705.5|0
1734432360000|2024-12-17 10:46:00||2706.5||2706||2706.5||2706|0
1734432380000|2024-12-17 10:46:20|2706.5||2707||2707||2706.5||0
1734432390000|2024-12-17 10:46:30|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|69
1734432430000|2024-12-17 10:47:10||2705.5||2705||2705.5||2705|0
1734432440000|2024-12-17 10:47:20||2705.5||2705||2705.5||2705|0
1734432450000|2024-12-17 10:47:30||2704.5||2705||2705||2704.5|286
1734432460000|2024-12-17 10:47:40|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704|341
1734432470000|2024-12-17 10:47:50|2705|2704|2705.5|2704.5|2705.5|2704.5|2705|2704|416
1734432500000|2024-12-17 10:48:20||2705||2704.5||2705||2704.5|0
1734432510000|2024-12-17 10:48:30|2705|2704|2705|2704|2705|2704|2705|2704|21
1734432530000|2024-12-17 10:48:50|2705.5|2704.5|2705.5|2704.5|2705.5|2705|2705.5|2704.5|186
1734432540000|2024-12-17 10:49:00||2705||2704.5||2705||2704.5|0
1734432550000|2024-12-17 10:49:10|2706|2705|2706|2705|2706|2705.5|2706|2705|52
1734432560000|2024-12-17 10:49:20||2705.5||2705.5||2705.5||2705.5|12
1734432570000|2024-12-17 10:49:30||2705||2705.5||2705.5||2705|0
1734432590000|2024-12-17 10:49:50|2707|2706|2707|2706|2707|2706|2707|2706|100
1734432610000|2024-12-17 10:50:10|2706|2706.5|2706|2705|2706|2706.5|2706|2705|55
1734432640000|2024-12-17 10:50:40||2705.5||2705||2705.5||2705|0
1734432650000|2024-12-17 10:50:50||2705.5||2705.5||2705.5||2705.5|0
1734432660000|2024-12-17 10:51:00|2706.5|2706|2706.5|2705.5|2706.5|2706|2706.5|2705.5|5
1734432670000|2024-12-17 10:51:10|2706|2705|2706.5|2705.5|2706.5|2705.5|2706|2705|0
1734432730000|2024-12-17 10:52:10|2706|2705|2706|2705|2706|2705|2706|2705|0
1734432740000|2024-12-17 10:52:20|2705.5|2705.5|2706|2705|2706|2705.5|2705.5|2705|118
1734432770000|2024-12-17 10:52:50|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|35
1734432790000|2024-12-17 10:53:10|2707|2706|2707|2706.5|2707|2706.5|2707|2706|94
1734432800000|2024-12-17 10:53:20||2706||2706||2706||2706|0
1734432810000|2024-12-17 10:53:30|2706.5||2707||2707||2706.5||51
1734432830000|2024-12-17 10:53:50|2706|2705|2706|2705|2706|2705|2706|2705|51
1734432840000|2024-12-17 10:54:00||2705.5||2705||2705.5||2705|0
1734432880000|2024-12-17 10:54:40|2706.5|2705.5|2707|2706|2707|2706|2706.5|2705.5|2
1734432900000|2024-12-17 10:55:00|2706.5|2705.5|2707|2706|2707|2706|2706.5|2705.5|0
1734432920000|2024-12-17 10:55:20|2706.5|2704|2705|2704|2706.5|2704.5|2705|2704|228
1734432930000|2024-12-17 10:55:30|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|160
1734432940000|2024-12-17 10:55:40|2703.5|2703|2704.5|2703.5|2704.5|2704|2703.5|2703|943
1734432950000|2024-12-17 10:55:50|2704|2703|2704|2703.5|2704.5|2703.5|2704|2703|220
1734432960000|2024-12-17 10:56:00||2703||2703||2703||2703|51
1734432980000|2024-12-17 10:56:20|2703.5||2703.5||2703.5||2703.5||0
1734432990000|2024-12-17 10:56:30|2704||2704||2704||2703.5||543
1734433000000|2024-12-17 10:56:40|2704.5|2703.5|2704.5|2704|2704.5|2704|2704.5|2703|108
1734433020000|2024-12-17 10:57:00||2703.5||2703.5||2703.5||2703.5|0
1734433070000|2024-12-17 10:57:50|2704|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|182
1734433090000|2024-12-17 10:58:10|2703||2703.5||2703.5||2703||70
1734433120000|2024-12-17 10:58:40||2703||2702.5||2703||2702.5|0
1734433130000|2024-12-17 10:58:50||2703||2702.5||2703||2702.5|0
1734433170000|2024-12-17 10:59:30|2703||2703||2703||2703||0
1734433180000|2024-12-17 10:59:40||2702||2702||2702||2702|0
1734433200000|2024-12-17 11:00:00|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734433210000|2024-12-17 11:00:10|2703|2702|2703.5|2702.5|2703.5|2703|2703|2702|201
1734433220000|2024-12-17 11:00:20||2703||2703||2703||2703|0
1734433240000|2024-12-17 11:00:40|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|200
1734433250000|2024-12-17 11:00:50|2703.5|2702|2703.5|2702.5|2703.5|2702.5|2703.5|2702|0
1734433300000|2024-12-17 11:01:40|2703|2702|2703|2702|2703|2702|2703|2702|0
1734433320000|2024-12-17 11:02:00|2702.5||2702.5||2703||2702.5||0
1734433330000|2024-12-17 11:02:10||2701.5||2701.5||2701.5||2701.5|0
1734433340000|2024-12-17 11:02:20|2703|2702|2703.5|2702.5|2703.5|2702.5|2703|2702|3
1734433360000|2024-12-17 11:02:40|2704|2703|2704|2703|2704|2703|2704|2703|187
1734433370000|2024-12-17 11:02:50|2703.5|2702.5|2704|2703|2704|2703|2703.5|2702.5|62
1734433380000|2024-12-17 11:03:00|2703.5|2702|2703.5|2702.5|2703.5|2702.5|2702.5|2702|160
1734433390000|2024-12-17 11:03:10|2703|2702|2702.5|2701.5|2703|2702|2702.5|2701.5|23
1734433420000|2024-12-17 11:03:40|2702|2701|2702.5|2701.5|2702.5|2702|2702|2701|105
1734433430000|2024-12-17 11:03:50|2703|2702|2703|2702.5|2703|2702.5|2703|2702|0
1734433450000|2024-12-17 11:04:10|||||||||70
1734433460000|2024-12-17 11:04:20|2703.5|2703|2704|2703.5|2704|2703.5|2703.5|2703|201
1734433470000|2024-12-17 11:04:30||2703||2703.5||2703.5||2703|0
1734433480000|2024-12-17 11:04:40|2705|2704.5|2706|2705|2706|2705|2705|2704.5|365
1734433490000|2024-12-17 11:04:50|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|0
1734433500000|2024-12-17 11:05:00|2706|2705|2706|2705.5|2706|2705.5|2706|2705|58
1734433510000|2024-12-17 11:05:10||2705||2705||2705||2705|19
1734433520000|2024-12-17 11:05:20|2705.5||2705.5||2705.5||2705.5||317
1734433530000|2024-12-17 11:05:30|2705|2704.5|2705|2704|2705|2704.5|2705|2704|315
1734433540000|2024-12-17 11:05:40|||||||||50
1734433550000|2024-12-17 11:05:50|2704.5|2704.5|2705.5|2704.5|2705.5|2704.5|2704.5|2704.5|130
1734433570000|2024-12-17 11:06:10|2705|2704|2705|2704|2705|2704|2705|2704|0
1734433580000|2024-12-17 11:06:20||2704.5||2704.5||2704.5||2704|0
1734433590000|2024-12-17 11:06:30||2704||2704||2704||2704|0
1734433620000|2024-12-17 11:07:00|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|51
1734433640000|2024-12-17 11:07:20|2704.5||2704.5||2704.5||2704.5||51
1734433660000|2024-12-17 11:07:40|2704||2704.5||2704.5||2704||201
1734433670000|2024-12-17 11:07:50|2704||2704||2704||2704||4
1734433680000|2024-12-17 11:08:00|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|61
1734433700000|2024-12-17 11:08:20|2704.5|2703.5|2704.5|2703|2704.5|2703.5|2704.5|2703|52
1734433710000|2024-12-17 11:08:30||2703.5||2703.5||2703.5||2703|0
1734433720000|2024-12-17 11:08:40||2703||2703||2703||2703|0
1734433730000|2024-12-17 11:08:50|2704|2702.5|2704|2703|2704.5|2703.5|2703.5|2702.5|338
1734433740000|2024-12-17 11:09:00|2704.5|2703.5|2704.5|2703.5|2704.5|2704|2704.5|2703|300
1734433750000|2024-12-17 11:09:10||2704||2704||2704||2704|0
1734433760000|2024-12-17 11:09:20||2703.5||2704||2704||2703.5|232
1734433770000|2024-12-17 11:09:30||2703.5||2703.5||2703.5||2703.5|0
1734433780000|2024-12-17 11:09:40|2704|2703|2704|2703|2704|2703|2704|2703|43
1734433790000|2024-12-17 11:09:50|2704.5|2703.5|2704.5|2704|2704.5|2704|2704.5|2703.5|125
1734433800000|2024-12-17 11:10:00|2705|2704.5|2704.5|2704|2705|2704.5|2704.5|2704|37
1734433810000|2024-12-17 11:10:10|2704|2703|2703|2702|2704|2703|2703|2702|279
1734433820000|2024-12-17 11:10:20|2702.5||2702.5||2702.5||2702.5||0
1734433830000|2024-12-17 11:10:30|2703||2703||2703||2703||70
1734433850000|2024-12-17 11:10:50||2702.5||2702.5||2702.5||2702.5|0
1734433860000|2024-12-17 11:11:00||2702||2702||2702.5||2702|0
1734433880000|2024-12-17 11:11:20|2702.5||2702.5||2702.5||2702.5||29
1734433890000|2024-12-17 11:11:30|2702|2701.5|2701.5|2701|2702|2701.5|2701.5|2700.5|361
1734433930000|2024-12-17 11:12:10|2702||2702||2702||2702||47
1734433940000|2024-12-17 11:12:20|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|10
1734433960000|2024-12-17 11:12:40||2702||2701.5||2702||2701.5|0
1734433970000|2024-12-17 11:12:50||2702||2701.5||2702||2701.5|0
1734434000000|2024-12-17 11:13:20||2702||2701.5||2702||2701.5|0
1734434010000|2024-12-17 11:13:30||2701||2701.5||2701.5||2701|0
1734434020000|2024-12-17 11:13:40||2702||2702||2702||2701.5|0
1734434030000|2024-12-17 11:13:50||2701.5||2701.5||2702||2701.5|70
1734434060000|2024-12-17 11:14:20|2703|2702|2703|2702|2703|2702|2703|2702|53
1734434070000|2024-12-17 11:14:30||2701.5||2701.5||2702||2701.5|8
1734434080000|2024-12-17 11:14:40|2702.5|2701|2702|2701|2702.5|2701|2702|2701|0
1734434130000|2024-12-17 11:15:30|2702.5|2701.5|2703|2702|2703|2702|2702.5|2701.5|124
1734434140000|2024-12-17 11:15:40|2702.5||2703||2703||2702.5||0
1734434150000|2024-12-17 11:15:50|2702|2701.5|2703|2702|2703|2702|2702|2701.5|324
1734434160000|2024-12-17 11:16:00|2702.5|2702.5|2703|2702|2703|2702.5|2702.5|2702|306
1734434170000|2024-12-17 11:16:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1734434180000|2024-12-17 11:16:20|2702|2701|2702|2701|2702|2701|2702|2701|57
1734434190000|2024-12-17 11:16:30|2701.5||2701.5||2701.5||2701.5||275
1734434200000|2024-12-17 11:16:40||2700.5||2700.5||2700.5||2700.5|84
1734434210000|2024-12-17 11:16:50||2701||2700.5||2701||2700.5|0
1734434220000|2024-12-17 11:17:00||2701||2701||2701||2701|0
1734434230000|2024-12-17 11:17:10||2700.5||2700.5||2700.5||2700.5|0
1734434240000|2024-12-17 11:17:20|2702|2701|2702|2701|2702|2701|2702|2701|11
1734434250000|2024-12-17 11:17:30|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|75
1734434280000|2024-12-17 11:18:00||2701||2701||2701||2701|0
1734434290000|2024-12-17 11:18:10||2701.5||2701.5||2701.5||2701.5|0
1734434320000|2024-12-17 11:18:40|2702|2701|2702|2701|2702|2701|2702|2701|0
1734434330000|2024-12-17 11:18:50|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1734434370000|2024-12-17 11:19:30|2702||2702.5||2702.5||2702||195
1734434390000|2024-12-17 11:19:50|2703|2702|2703|2702|2703|2702|2703|2702|70
1734434400000|2024-12-17 11:20:00||2702.5||2702.5||2702.5||2702.5|0
1734434410000|2024-12-17 11:20:10|2703.5||2703.5||2703.5||2703.5||48
1734434420000|2024-12-17 11:20:20|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2703|50
1734434430000|2024-12-17 11:20:30||2704||2704||2704||2704|0
1734434440000|2024-12-17 11:20:40||2703.5||2703.5||2703.5||2703.5|0
1734434460000|2024-12-17 11:21:00|||||||||36
1734434500000|2024-12-17 11:21:40|2705|2704|2705|2704|2705|2704|2705|2703.5|0
1734434510000|2024-12-17 11:21:50|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|29
1734434520000|2024-12-17 11:22:00|2705|2704|2705|2704|2705|2704|2705|2704|55
1734434530000|2024-12-17 11:22:10||2704.5||2704.5||2704.5||2704.5|0
1734434540000|2024-12-17 11:22:20|2704.5|2704|2704.5|2703.5|2704.5|2704|2704.5|2703.5|150
1734434550000|2024-12-17 11:22:30||2704||2703.5||2704||2703.5|43
1734434570000|2024-12-17 11:22:50|2704||2704||2704||2704||0
1734434600000|2024-12-17 11:23:20|2704.5||2704.5||2704.5||2704.5||0
1734434620000|2024-12-17 11:23:40|2704|2704|2704|2703.5|2704|2704|2704|2703.5|0
1734434650000|2024-12-17 11:24:10|2704.5||2704.5||2704.5||2704.5||0
1734434660000|2024-12-17 11:24:20|2704||2704||2704||2704||0
1734434680000|2024-12-17 11:24:40|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|70
1734434690000|2024-12-17 11:24:50||2703.5||2703.5||2703.5||2703.5|0
1734434770000|2024-12-17 11:26:10||2704||2703.5||2704||2703.5|0
1734434780000|2024-12-17 11:26:20|2705|2704|2705|2704.5|2705|2704.5|2705|2704|136
1734434790000|2024-12-17 11:26:30|2704|2703|2705|2704|2705|2704|2704|2703|50
1734434810000|2024-12-17 11:26:50||2703.5||2703.5||2703.5||2703.5|0
1734434820000|2024-12-17 11:27:00||2704||2704||2704||2704|0
1734434840000|2024-12-17 11:27:20|2704.5|2703|2703.5|2703|2704.5|2703|2703.5|2703|60
1734434860000|2024-12-17 11:27:40|||||||||203
1734434880000|2024-12-17 11:28:00|2704|2703.5|2704|2703|2704|2703.5|2704|2703|300
1734434890000|2024-12-17 11:28:10||2703.5||2703.5||2703.5||2703.5|52
1734434900000|2024-12-17 11:28:20|2703.5|2703|2704|2703|2704|2703|2703.5|2703|193
1734434940000|2024-12-17 11:29:00||2703.5||2703.5||2703.5||2703.5|0
1734434950000|2024-12-17 11:29:10||2703||2703||2703||2703|0
1734434990000|2024-12-17 11:29:50||2703.5||2703||2703.5||2703|0
1734435010000|2024-12-17 11:30:10||2703.5||2703.5||2703.5||2703.5|0
1734435070000|2024-12-17 11:31:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|6
1734435120000|2024-12-17 11:32:00|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|100
1734435160000|2024-12-17 11:32:40|2702.5|2702|2703|2702|2703|2702.5|2702.5|2702|136
1734435170000|2024-12-17 11:32:50||2702.5||2702||2702.5||2702|0
1734435180000|2024-12-17 11:33:00||2702.5||2702||2702.5||2702|0
1734435200000|2024-12-17 11:33:20|2703.5|2703|2703.5|2702.5|2703.5|2703|2703.5|2702.5|35
1734435220000|2024-12-17 11:33:40|2703||2703||2703||2703||0
1734435240000|2024-12-17 11:34:00|||||||||1
1734435260000|2024-12-17 11:34:20|2703.5|2703|2704|2703|2704|2703|2703.5|2703|167
1734435270000|2024-12-17 11:34:30|2703.5||2703.5||2703.5||2703.5||0
1734435290000|2024-12-17 11:34:50|2703|2702.5|2703|2702|2703|2702.5|2703|2702|182
1734435300000|2024-12-17 11:35:00|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|55
1734435320000|2024-12-17 11:35:20|2703|2702|2703|2702|2703|2702|2703|2702|0
1734435330000|2024-12-17 11:35:30|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734435340000|2024-12-17 11:35:40|2703|2702|2703|2702|2703|2702|2703|2702|1
1734435350000|2024-12-17 11:35:50|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|310
1734435360000|2024-12-17 11:36:00|2703.5||2703.5||2703.5||2703.5||25
1734435380000|2024-12-17 11:36:20||2703||2702.5||2703||2702.5|0
1734435410000|2024-12-17 11:36:50|2703||2703||2703||2703||0
1734435420000|2024-12-17 11:37:00|2703.5||2703.5||2703.5||2703.5||0
1734435460000|2024-12-17 11:37:40|2704|2703|2704|2703.5|2704|2703.5|2704|2703|70
1734435480000|2024-12-17 11:38:00|2704.5||2704.5||2704.5||2704.5||48
1734435530000|2024-12-17 11:38:50|2705|2704|2705|2704|2705|2704|2705|2704|0
1734435550000|2024-12-17 11:39:10|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1734435570000|2024-12-17 11:39:30|2704|2703|2704|2703.5|2704|2703.5|2703.5|2703|490
1734435580000|2024-12-17 11:39:40|2704.5||2704.5||2704.5||2704.5||0
1734435600000|2024-12-17 11:40:00|2704||2704||2704||2704||0
1734435610000|2024-12-17 11:40:10|2704.5||2704.5||2704.5||2704.5||0
1734435630000|2024-12-17 11:40:30|2704||2704.5||2704.5||2704||0
1734435650000|2024-12-17 11:40:50|2704||2704||2704||2704||0
1734435670000|2024-12-17 11:41:10|2704.5|2704|2705|2704|2705|2704|2704.5|2704|94
1734435690000|2024-12-17 11:41:30|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|0
1734435700000|2024-12-17 11:41:40|2704.5||2704.5||2704.5||2704.5||15
1734435710000|2024-12-17 11:41:50|2705|2704|2705|2704|2705|2704|2705|2704|0
1734435740000|2024-12-17 11:42:20|2704.5|2703.5|2703.5|2703|2704.5|2703.5|2703.5|2703|73
1734435760000|2024-12-17 11:42:40|2704||2704||2704||2704||204
1734435770000|2024-12-17 11:42:50|2703.5||2703.5||2703.5||2703.5||0
1734435780000|2024-12-17 11:43:00|2704||2704.5||2704.5||2704||45
1734435790000|2024-12-17 11:43:10|2704||2704||2704||2704||0
1734435820000|2024-12-17 11:43:40|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|60
1734435830000|2024-12-17 11:43:50||2702||2702||2702||2702|46
1734435840000|2024-12-17 11:44:00|2703.5|2702.5|2703.5|2703|2703.5|2703|2703.5|2702.5|49
1734435850000|2024-12-17 11:44:10|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|101
1734435870000|2024-12-17 11:44:30|2703.5||2703.5||2703.5||2703.5||0
1734435890000|2024-12-17 11:44:50|2703||2703.5||2703.5||2703||30
1734435900000|2024-12-17 11:45:00|2703|2702|2703|2702|2703|2702|2703|2702|43
1734435910000|2024-12-17 11:45:10|2702.5|2701.5|2702.5|2702|2702.5|2702|2702.5|2701.5|0
1734435940000|2024-12-17 11:45:40|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|139
1734435990000|2024-12-17 11:46:30|2702.5||2702.5||2702.5||2702.5||31
1734436000000|2024-12-17 11:46:40|2702|2701|2702|2701|2702|2701|2702|2701|50
1734436020000|2024-12-17 11:47:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1734436080000|2024-12-17 11:48:00|2702|2701|2702|2701|2702|2701|2702|2701|0
1734436090000|2024-12-17 11:48:10|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1734436100000|2024-12-17 11:48:20|2702|2701|2702|2701|2702|2701|2702|2701|53
1734436170000|2024-12-17 11:49:30|2701.5|2701.5|2702.5|2701.5|2702.5|2701.5|2701.5|2701.5|56
1734436180000|2024-12-17 11:49:40|2703|2702.5|2703|2702|2703|2702.5|2703|2702|64
1734436210000|2024-12-17 11:50:10|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701.5|43
1734436280000|2024-12-17 11:51:20|||||||||15
1734436300000|2024-12-17 11:51:40|2701|2700|2701.5|2701|2701.5|2701|2701|2700|100
1734436310000|2024-12-17 11:51:50||2700.5||2700.5||2700.5||2700.5|40
1734436380000|2024-12-17 11:53:00|2701||2701||2701||2701||40
1734436390000|2024-12-17 11:53:10|||||||||46
1734436400000|2024-12-17 11:53:20|2701.5||2701.5||2701.5||2701.5||92
1734436420000|2024-12-17 11:53:40|2701||2701||2701||2701||0
1734436440000|2024-12-17 11:54:00|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|33
1734436490000|2024-12-17 11:54:50|2701|2700.5|2700.5|2700|2701|2700.5|2700.5|2700|324
1734436500000|2024-12-17 11:55:00||2699.5||2699.5||2699.5||2699.5|0
1734436540000|2024-12-17 11:55:40|2701|2700.5|2701|2700|2701|2700.5|2701|2700|70
1734436550000|2024-12-17 11:55:50|2701.5|2700.5|2701.5|2700.5|2701.5|2701|2701.5|2700.5|0
1734436560000|2024-12-17 11:56:00||2701||2700.5||2701||2700.5|0
1734436580000|2024-12-17 11:56:20|||||||||11
1734436610000|2024-12-17 11:56:50|2701||2701||2701||2701||400
1734436620000|2024-12-17 11:57:00||2700||2700||2700||2700|23
1734436640000|2024-12-17 11:57:20|||||||||43
1734436690000|2024-12-17 11:58:10|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|54
1734436720000|2024-12-17 11:58:40|2701||2701||2701||2701||0
1734436750000|2024-12-17 11:59:10||2700||2700||2700||2700|48
1734436780000|2024-12-17 11:59:40|2700.5||2700.5||2700.5||2700.5||0
1734436800000|2024-12-17 12:00:00||2699.5||2699.5||2700||2699.5|36
1734436860000|2024-12-17 12:01:00|2701|2700|2701|2700|2701|2700|2701|2700|445
1734436910000|2024-12-17 12:01:50|2700.5|2700.5|2701|2700|2701|2700.5|2700.5|2700|191
1734436940000|2024-12-17 12:02:20|2701.5|2701|2701.5|2700.5|2701.5|2701|2701.5|2700.5|0
1734436970000|2024-12-17 12:02:50||2701||2700.5||2701||2700.5|208
1734436980000|2024-12-17 12:03:00|2701||2701.5||2701.5||2701||0
1734437070000|2024-12-17 12:04:30|2701||2701.5||2701.5||2701||0
1734437110000|2024-12-17 12:05:10|2701|2700|2700.5|2700|2701|2700|2700.5|2700|0
1734437140000|2024-12-17 12:05:40|||||||||18
1734437150000|2024-12-17 12:05:50|2701||2701||2701||2701||73
1734437180000|2024-12-17 12:06:20|||||||||30
1734437190000|2024-12-17 12:06:30|2700.5||2701||2701||2700.5||662
1734437250000|2024-12-17 12:07:30|2700.5||2700.5||2700.5||2700.5||0
1734437270000|2024-12-17 12:07:50|2701||2701||2701||2701||31
1734437330000|2024-12-17 12:08:50|2701.5|2700.5|2701.5|2701|2701.5|2701|2701.5|2700.5|70
1734437340000|2024-12-17 12:09:00|2702||2702.5||2702.5||2702||117
1734437350000|2024-12-17 12:09:10|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|4
1734437370000|2024-12-17 12:09:30||2702||2701.5||2702||2701.5|0
1734437390000|2024-12-17 12:09:50|2702|2701|2702|2701|2702|2701|2702|2701|45
1734437400000|2024-12-17 12:10:00|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702.5|2701|0
1734437410000|2024-12-17 12:10:10|2702||2702||2702||2702||0
1734437440000|2024-12-17 12:10:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1734437450000|2024-12-17 12:10:50||2701||2701.5||2701.5||2701|0
1734437500000|2024-12-17 12:11:40|2702||2702||2702||2702||0
1734437510000|2024-12-17 12:11:50|2701.5|2701|2701.5|2700.5|2701.5|2701|2701.5|2700.5|647
1734437520000|2024-12-17 12:12:00|2701|2701|2701|2700.5|2701|2701|2701|2700.5|0
1734437530000|2024-12-17 12:12:10|2701.5||2701.5||2701.5||2701.5||0
1734437580000|2024-12-17 12:13:00|2702|2701|2702|2701|2702|2701|2702|2701|0
1734437590000|2024-12-17 12:13:10|2701.5||2701.5||2701.5||2701.5||166
1734437640000|2024-12-17 12:14:00|2702|2701.5|2702|2701|2702|2701.5|2702|2701|22
1734437650000|2024-12-17 12:14:10||2701.5||2701||2701.5||2701|0
1734437680000|2024-12-17 12:14:40|2702.5|2702|2703|2702|2703|2702|2702.5|2702|77
1734437720000|2024-12-17 12:15:20|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|70
1734437740000|2024-12-17 12:15:40|2703||2703.5||2703.5||2703||0
1734437750000|2024-12-17 12:15:50|2703||2703||2703||2703||0
1734437760000|2024-12-17 12:16:00|2703.5||2703.5||2703.5||2703.5||0
1734437790000|2024-12-17 12:16:30||2703||2702.5||2703||2702.5|0
1734437810000|2024-12-17 12:16:50|2703||2703.5||2703.5||2703||0
1734437830000|2024-12-17 12:17:10||2703||2703||2703||2703|0
1734437840000|2024-12-17 12:17:20||2702.5||2702.5||2702.5||2702.5|0
1734437850000|2024-12-17 12:17:30|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|285
1734437870000|2024-12-17 12:17:50|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|132
1734437920000|2024-12-17 12:18:40|2705||2705||2705||2705||19
1734437930000|2024-12-17 12:18:50|2704.5||2705||2705||2704.5||48
1734437960000|2024-12-17 12:19:20||2704.5||2704.5||2704.5||2704.5|0
1734437980000|2024-12-17 12:19:40||2704||2704||2704||2704|10
1734438010000|2024-12-17 12:20:10|2704.5||2704.5||2704.5||2704.5||9
1734438040000|2024-12-17 12:20:40|2705||2705||2705||2705||0
1734438050000|2024-12-17 12:20:50|2705.5|2704.5|2705.5|2705|2705.5|2705|2705.5|2704.5|97
1734438060000|2024-12-17 12:21:00|2705|2704.5|2704.5|2704|2705|2704.5|2704.5|2704|24
1734438070000|2024-12-17 12:21:10|||||||||113
1734438100000|2024-12-17 12:21:40|2705.5|2704.5|2705|2704.5|2705.5|2704.5|2705|2704|38
1734438110000|2024-12-17 12:21:50|2705.5|2704|2705.5|2704.5|2705.5|2704.5|2705.5|2704|250
1734438120000|2024-12-17 12:22:00|2706|2705|2706|2705.5|2706.5|2705.5|2706|2705|0
1734438170000|2024-12-17 12:22:50|2705.5|2705|2706|2705|2706|2705|2705.5|2705|233
1734438180000|2024-12-17 12:23:00|2705.5|2704.5|2705.5|2704.5|2705.5|2705|2705.5|2704.5|149
1734438220000|2024-12-17 12:23:40|2705|2704|2705|2704|2705|2704|2705|2704|209
1734438260000|2024-12-17 12:24:20|||||||||4
1734438270000|2024-12-17 12:24:30|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|124
1734438280000|2024-12-17 12:24:40|2705|2704|2705|2704|2705|2704|2705|2704|50
1734438290000|2024-12-17 12:24:50||2704.5||2704.5||2704.5||2704.5|0
1734438300000|2024-12-17 12:25:00|2706|2705|2706|2705|2706|2705.5|2706|2705|0
1734438350000|2024-12-17 12:25:50||2705.5||2705||2705.5||2705|0
1734438360000|2024-12-17 12:26:00|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1734438370000|2024-12-17 12:26:10||2706||2706||2706||2706|0
1734438440000|2024-12-17 12:27:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|70
1734438450000|2024-12-17 12:27:30|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|0
1734438460000|2024-12-17 12:27:40||2706.5||2706.5||2706.5||2706.5|118
1734438470000|2024-12-17 12:27:50|2708||2708||2708||2708||0
1734438480000|2024-12-17 12:28:00|2707.5||2707.5||2707.5||2707.5||0
1734438520000|2024-12-17 12:28:40|2707||2707||2707||2707||0
1734438530000|2024-12-17 12:28:50|2707.5|2706|2707|2706|2707.5|2706|2706.5|2706|10
1734438550000|2024-12-17 12:29:10|2706.5||2706.5||2706.5||2706.5||0
1734438610000|2024-12-17 12:30:10|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|97
1734438620000|2024-12-17 12:30:20|||||||||582
1734438630000|2024-12-17 12:30:30|2707|2706|2706|2705|2707|2706|2706|2705|102
1734438640000|2024-12-17 12:30:40|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|180
1734438650000|2024-12-17 12:30:50|2705|2705|2705.5|2704.5|2705.5|2705|2705|2704.5|0
1734438680000|2024-12-17 12:31:20||2705||2705||2705||2705|0
1734438710000|2024-12-17 12:31:50||2704.5||2704.5||2704.5||2704.5|0
1734438720000|2024-12-17 12:32:00|2705||2705.5||2705.5||2705||0
1734438730000|2024-12-17 12:32:10|2705||2705||2705||2705||76
1734438740000|2024-12-17 12:32:20|2704.5|2704|2705|2704.5|2705|2704.5|2704.5|2704|176
1734438770000|2024-12-17 12:32:50|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|103
1734438790000|2024-12-17 12:33:10|2706.5|2705.5|2706.5|2705.5|2707|2705.5|2706.5|2705.5|0
1734438800000|2024-12-17 12:33:20|2707|2706|2707|2706|2707|2706|2706.5|2706|0
1734438860000|2024-12-17 12:34:20|2706.5||2706.5||2707||2706.5||0
1734438920000|2024-12-17 12:35:20|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|265
1734438960000|2024-12-17 12:36:00|2706.5||2706.5||2706.5||2706.5||0
1734438970000|2024-12-17 12:36:10|||||||||152
1734438980000|2024-12-17 12:36:20|2706||2706.5||2706.5||2706||0
1734438990000|2024-12-17 12:36:30|2706|2705|2706|2705|2706|2705|2706|2705|114
1734439000000|2024-12-17 12:36:40|2705.5||2705.5||2705.5||2705.5||0
1734439030000|2024-12-17 12:37:10|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|0
1734439040000|2024-12-17 12:37:20|2705.5||2705.5||2705.5||2705.5||74
1734439050000|2024-12-17 12:37:30|2705||2705||2705.5||2705||0
1734439060000|2024-12-17 12:37:40|2705.5||2705||2705.5||2705||0
1734439070000|2024-12-17 12:37:50|2705.5||2705.5||2705.5||2705||0
1734439080000|2024-12-17 12:38:00|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|4
1734439150000|2024-12-17 12:39:10|2706.5|2704.5|2705.5|2704.5|2706.5|2704.5|2705.5|2704.5|186
1734439240000|2024-12-17 12:40:40|2706|2705|2706|2705.5|2706|2705.5|2706|2705|70
1734439320000|2024-12-17 12:42:00|||||||||853
1734439330000|2024-12-17 12:42:10|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|50
1734439340000|2024-12-17 12:42:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1734439350000|2024-12-17 12:42:30|2707.5|2707|2708|2707.5|2708|2707.5|2707.5|2707|259
1734439360000|2024-12-17 12:42:40||2707||2707||2707||2707|19
1734439370000|2024-12-17 12:42:50||2707.5||2707.5||2707.5||2707.5|0
1734439380000|2024-12-17 12:43:00||2707||2707.5||2707.5||2707|50
1734439400000|2024-12-17 12:43:20|2708.5|2708|2708.5|2707.5|2708.5|2708|2708.5|2707.5|0
1734439420000|2024-12-17 12:43:40||2708||2707.5||2708||2707.5|30
1734439440000|2024-12-17 12:44:00|2708||2708||2708||2708||0
1734439460000|2024-12-17 12:44:20|2708.5||2708.5||2708.5||2708.5||0
1734439510000|2024-12-17 12:45:10|2708|2707|2708|2707|2708|2707|2708|2707|56
1734439530000|2024-12-17 12:45:30|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|26
1734439560000|2024-12-17 12:46:00|2707||2707||2707||2707||0
1734439590000|2024-12-17 12:46:30||2706||2706||2706||2706|150
1734439620000|2024-12-17 12:47:00|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706.5|70
1734439650000|2024-12-17 12:47:30||2706.5||2707||2707||2706.5|0
1734439720000|2024-12-17 12:48:40||2706.5||2707||2707||2706.5|0
1734439740000|2024-12-17 12:49:00|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|46
1734439760000|2024-12-17 12:49:20||2707||2707||2707||2707|77
1734439780000|2024-12-17 12:49:40||2707.5||2707.5||2707.5||2707.5|0
1734439790000|2024-12-17 12:49:50||2707||2707||2707||2707|0
1734439820000|2024-12-17 12:50:20|2707.5|2707.5|2707.5|2707|2707.5|2707.5|2707.5|2707|0
1734439830000|2024-12-17 12:50:30|2708||2707.5||2708||2707.5||0
1734439840000|2024-12-17 12:50:40|||||||||2
1734439880000|2024-12-17 12:51:20|||||||||403
1734439900000|2024-12-17 12:51:40|||||||||100
1734439930000|2024-12-17 12:52:10|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|7
1734439940000|2024-12-17 12:52:20|||||||||50
1734440010000|2024-12-17 12:53:30|||||||||7
1734440030000|2024-12-17 12:53:50|2708.5|2708|2709|2708|2709|2708|2708.5|2708|272
1734440060000|2024-12-17 12:54:20|2708.5||2708.5||2708.5||2708.5||0
1734440070000|2024-12-17 12:54:30|2708|2707.5|2707.5|2707|2708|2707.5|2707.5|2707|650
1734440080000|2024-12-17 12:54:40|2708||2708||2708||2708||0
1734440160000|2024-12-17 12:56:00|2707.5|2706.5|2707.5|2706.5|2708|2706.5|2707.5|2706.5|151
1734440260000|2024-12-17 12:57:40|2708|2707|2708|2707.5|2708|2707.5|2708|2707|73
1734440270000|2024-12-17 12:57:50|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|51
1734440280000|2024-12-17 12:58:00||2706.5||2706.5||2706.5||2706.5|131
1734440310000|2024-12-17 12:58:30|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|106
1734440320000|2024-12-17 12:58:40|||||||||55
1734440340000|2024-12-17 12:59:00|||||||||249
1734440350000|2024-12-17 12:59:10|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|253
1734440370000|2024-12-17 12:59:30|||||||||35
1734440410000|2024-12-17 13:00:10|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|1
1734440440000|2024-12-17 13:00:40|2707|2707|2707.5|2707|2707.5|2707|2707|2707|253
1734440460000|2024-12-17 13:01:00|2708|2707.5|2708|2707.5|2708.5|2707.5|2708|2707|100
1734440470000|2024-12-17 13:01:10||2707||2707||2707||2707|0
1734440480000|2024-12-17 13:01:20|||||||||46
1734440490000|2024-12-17 13:01:30|||||||||67
1734440500000|2024-12-17 13:01:40|2707|2706.5|2706.5|2706|2707|2706.5|2706.5|2706|46
1734440550000|2024-12-17 13:02:30|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|203
1734440590000|2024-12-17 13:03:10|2706||2706.5||2706.5||2706||0
1734440610000|2024-12-17 13:03:30|2706||2706.5||2706.5||2706||0
1734440640000|2024-12-17 13:04:00|2706||2706||2706||2706||0
1734440670000|2024-12-17 13:04:30|2706.5||2706.5||2706.5||2706.5||0
1734440680000|2024-12-17 13:04:40|||||||||383
1734440690000|2024-12-17 13:04:50|||||||||50
1734440720000|2024-12-17 13:05:20|2707|2706|2707|2706|2707|2706|2706.5|2706|696
1734440750000|2024-12-17 13:05:50|2706.5|2706.5|2707|2706|2707|2706.5|2706.5|2706|94
1734440780000|2024-12-17 13:06:20|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1734440800000|2024-12-17 13:06:40|2706||2706||2706||2706||0
1734440830000|2024-12-17 13:07:10|2706.5||2706.5||2706.5||2706||97
1734440840000|2024-12-17 13:07:20||2706||2706||2706||2706|0
1734440860000|2024-12-17 13:07:40||2705.5||2705.5||2705.5||2705.5|50
1734440870000|2024-12-17 13:07:50|2707|2706|2707|2706|2707|2706|2706.5|2706|197
1734440880000|2024-12-17 13:08:00|2707.5|2707|2707|2706|2707.5|2707|2707|2706|671
1734440890000|2024-12-17 13:08:10||2706.5||2706.5||2706.5||2706.5|0
1734440900000|2024-12-17 13:08:20||2706||2706||2706||2706|0
1734440940000|2024-12-17 13:09:00|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|51
1734440950000|2024-12-17 13:09:10||2707||2706.5||2707||2706.5|0
1734440970000|2024-12-17 13:09:30|2707|2706|2707|2706|2707|2706|2707|2706|0
1734440990000|2024-12-17 13:09:50|2706.5||2706.5||2706.5||2706.5||0
1734441000000|2024-12-17 13:10:00|2706|2705.5|2704.5|2704|2706|2705.5|2704.5|2704|798
1734441010000|2024-12-17 13:10:10|2705|2704.5|2705.5|2705|2705.5|2705|2705|2704.5|72
1734441020000|2024-12-17 13:10:20|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|50
1734441030000|2024-12-17 13:10:30||2706||2706||2706||2706|0
1734441050000|2024-12-17 13:10:50|||||||||65
1734441060000|2024-12-17 13:11:00||2705.5||2705.5||2705.5||2705.5|0
1734441070000|2024-12-17 13:11:10||2706||2705.5||2706||2705.5|46
1734441080000|2024-12-17 13:11:20|2706||2706.5||2706.5||2706||0
1734441090000|2024-12-17 13:11:30|||||||||221
1734441120000|2024-12-17 13:12:00|2706||2706.5||2706.5||2706||0
1734441140000|2024-12-17 13:12:20|2706||2706||2706||2706||0
1734441170000|2024-12-17 13:12:50|2705.5|2705|2706|2705|2706|2705|2705.5|2705|175
1734441210000|2024-12-17 13:13:30||2705.5||2705.5||2705.5||2705.5|0
1734441240000|2024-12-17 13:14:00||2705||2705.5||2705.5||2705|0
1734441250000|2024-12-17 13:14:10||2705||2705||2705||2705|0
1734441260000|2024-12-17 13:14:20|2703.5|2703|2704|2703|2704|2703.5|2703.5|2703|50
1734441270000|2024-12-17 13:14:30|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|0
1734441280000|2024-12-17 13:14:40|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|0
1734441290000|2024-12-17 13:14:50|||||||||170
1734441300000|2024-12-17 13:15:00|2704.5|2704|2705|2704.5|2705|2704.5|2704.5|2704|71
1734441350000|2024-12-17 13:15:50|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|18
1734441360000|2024-12-17 13:16:00||2704.5||2705||2705||2704.5|0
1734441380000|2024-12-17 13:16:20|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|47
1734441390000|2024-12-17 13:16:30|2706.5||2706.5||2706.5||2706.5||0
1734441400000|2024-12-17 13:16:40|2707|2706|2707|2706|2707|2706|2706.5|2706|0
1734441410000|2024-12-17 13:16:50|2706.5||2706.5||2706.5||2706.5||0
1734441420000|2024-12-17 13:17:00|2707||2707||2707||2706.5||0
1734441440000|2024-12-17 13:17:20|2706.5||2707||2707||2706.5||19
1734441450000|2024-12-17 13:17:30|2706.5||2706.5||2706.5||2706.5||0
1734441520000|2024-12-17 13:18:40|2707|2706.5|2707|2706|2707|2706.5|2706.5|2706|249
1734441550000|2024-12-17 13:19:10||2706.5||2706.5||2706.5||2706.5|0
1734441560000|2024-12-17 13:19:20|||||||||115
1734441650000|2024-12-17 13:20:50|||||||||500
1734441660000|2024-12-17 13:21:00|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|15
1734441670000|2024-12-17 13:21:10|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|0
1734441710000|2024-12-17 13:21:50||2705||2705||2705||2705|0
1734441760000|2024-12-17 13:22:40|2705.5||2705.5||2705.5||2705.5||0
1734441780000|2024-12-17 13:23:00|2706|2705.5|2706|2705|2706|2705.5|2706|2705|70
1734441800000|2024-12-17 13:23:20|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|123
1734441810000|2024-12-17 13:23:30||2705.5||2705.5||2705.5||2705.5|0
1734441820000|2024-12-17 13:23:40|2706||2706||2706||2706||0
1734441860000|2024-12-17 13:24:20|2705.5|2704.5|2705|2704.5|2705.5|2704.5|2705|2704.5|156
1734441870000|2024-12-17 13:24:30|2704|2703.5|2704|2703|2704|2703.5|2703|2702.5|221
1734441880000|2024-12-17 13:24:40|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|19
1734441900000|2024-12-17 13:25:00|2703|2702|2703|2702|2703|2702|2703|2702|0
1734441930000|2024-12-17 13:25:30|2702.5||2703||2703||2702.5||70
1734441950000|2024-12-17 13:25:50||2702.5||2702.5||2702.5||2702.5|0
1734441960000|2024-12-17 13:26:00|2703.5|2703|2703.5|2702.5|2703.5|2703|2703.5|2702.5|50
1734441990000|2024-12-17 13:26:30||2703||2703||2703||2703|0
1734442010000|2024-12-17 13:26:50|2703|2702|2703|2702|2703|2702|2703|2702|0
1734442040000|2024-12-17 13:27:20|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734442050000|2024-12-17 13:27:30||2703||2703||2703||2703|0
1734442060000|2024-12-17 13:27:40||2702.5||2703||2703||2702.5|0
1734442070000|2024-12-17 13:27:50||2702.5||2702.5||2702.5||2702.5|0
1734442140000|2024-12-17 13:29:00|2703|2702|2703|2702|2703|2702|2703|2702|0
1734442190000|2024-12-17 13:29:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|70
1734442200000|2024-12-17 13:30:00||2703||2703||2703||2703|0
1734442210000|2024-12-17 13:30:10|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|55
1734442220000|2024-12-17 13:30:20|2702|2702|2702.5|2701|2702.5|2702|2702|2701|133
1734442230000|2024-12-17 13:30:30|2702||2702||2702||2701.5||46
1734442240000|2024-12-17 13:30:40|||||||||250
1734442250000|2024-12-17 13:30:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|49
1734442300000|2024-12-17 13:31:40|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|135
1734442320000|2024-12-17 13:32:00|2701||2701||2701||2701||7
1734442340000|2024-12-17 13:32:20||2700.5||2700||2700.5||2700|0
1734442350000|2024-12-17 13:32:30||2700.5||2700.5||2700.5||2700.5|0
1734442370000|2024-12-17 13:32:50||2700||2700||2700||2700|0
1734442380000|2024-12-17 13:33:00||2700.5||2700||2700.5||2700|0
1734442400000|2024-12-17 13:33:20||2700.5||2700.5||2700.5||2700.5|0
1734442410000|2024-12-17 13:33:30|2701.5|2701|2701.5|2700.5|2701.5|2701|2701.5|2700.5|260
1734442430000|2024-12-17 13:33:50||2701||2700.5||2701||2700.5|270
1734442440000|2024-12-17 13:34:00|2702|2701|2702|2701|2702|2701|2702|2700.5|0
1734442490000|2024-12-17 13:34:50|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|146
1734442500000|2024-12-17 13:35:00|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|193
1734442510000|2024-12-17 13:35:10|||||||||261
1734442520000|2024-12-17 13:35:20|2701||2701||2701||2701||50
1734442550000|2024-12-17 13:35:50|2700.5||2701||2701||2700.5||0
1734442570000|2024-12-17 13:36:10|2700.5|2699.5|2699|2698|2700.5|2699.5|2699|2698|215
1734442590000|2024-12-17 13:36:30|||||||||108
1734442620000|2024-12-17 13:37:00|||||||||30
1734442680000|2024-12-17 13:38:00|2698|2697.5|2698|2697|2698|2697.5|2698|2697|493
1734442690000|2024-12-17 13:38:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|40
1734442760000|2024-12-17 13:39:20|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|0
1734442780000|2024-12-17 13:39:40||2696.5||2696.5||2696.5||2696.5|208
1734442790000|2024-12-17 13:39:50|2698|2697|2698|2697.5|2698|2697.5|2698|2697|55
1734442830000|2024-12-17 13:40:30|||||||||30
1734442850000|2024-12-17 13:40:50|2698.5|2698|2699|2698.5|2699|2698.5|2698.5|2698|174
1734442860000|2024-12-17 13:41:00||2698||2698||2698||2698|0
1734442870000|2024-12-17 13:41:10||2698.5||2698.5||2698.5||2698.5|0
1734442880000|2024-12-17 13:41:20||2698||2698||2698||2698|0
1734442900000|2024-12-17 13:41:40||2698.5||2698.5||2698.5||2698.5|0
1734442920000|2024-12-17 13:42:00|2699.5|2699|2700|2699.5|2700|2699.5|2699.5|2699|224
1734442930000|2024-12-17 13:42:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|0
1734442950000|2024-12-17 13:42:30|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|56
1734442960000|2024-12-17 13:42:40|||||||||230
1734442980000|2024-12-17 13:43:00|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|200
1734442990000|2024-12-17 13:43:10|2701|2700.5|2701|2700|2701|2700.5|2701|2700|0
1734443030000|2024-12-17 13:43:50|2700.5||2701||2701||2700.5||169
1734443040000|2024-12-17 13:44:00||2700.5||2700||2700.5||2700|134
1734443050000|2024-12-17 13:44:10||2700.5||2700.5||2700.5||2700|1
1734443060000|2024-12-17 13:44:20|2701.5|2701|2701.5|2700.5|2701.5|2701|2701.5|2700.5|227
1734443100000|2024-12-17 13:45:00||2701||2701||2701||2701|0
1734443140000|2024-12-17 13:45:40|2701|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|0
1734443160000|2024-12-17 13:46:00|2702|2701|2702|2701|2702|2701|2702|2701|50
1734443170000|2024-12-17 13:46:10||2701.5||2701.5||2701.5||2701.5|0
1734443180000|2024-12-17 13:46:20||2701||2701||2701||2701|216
1734443190000|2024-12-17 13:46:30|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|887
1734443250000|2024-12-17 13:47:30|||||||||23
1734443260000|2024-12-17 13:47:40|||||||||230
1734443270000|2024-12-17 13:47:50||2701||2701||2701||2701|0
1734443300000|2024-12-17 13:48:20||2700.5||2700.5||2700.5||2700.5|0
1734443320000|2024-12-17 13:48:40||2701||2701||2701||2701|0
1734443340000|2024-12-17 13:49:00||2700.5||2700.5||2701||2700.5|271
1734443370000|2024-12-17 13:49:30|||||||||49
1734443380000|2024-12-17 13:49:40||2701||2701||2701||2701|0
1734443390000|2024-12-17 13:49:50|2702|2701.5|2702|2701|2702|2701.5|2702|2701|70
1734443420000|2024-12-17 13:50:20||2701.5||2701.5||2701.5||2701.5|0
1734443440000|2024-12-17 13:50:40||2701||2701.5||2701.5||2701|69
1734443450000|2024-12-17 13:50:50||2701||2701||2701||2701|0
1734443510000|2024-12-17 13:51:50||2701.5||2701.5||2701.5||2701.5|0
1734443530000|2024-12-17 13:52:10|||||||||689
1734443540000|2024-12-17 13:52:20||2701||2701||2701||2701|0
1734443560000|2024-12-17 13:52:40||2701.5||2701.5||2701.5||2701.5|0
1734443570000|2024-12-17 13:52:50|2702.5|2701|2702|2701|2702.5|2701|2702|2701|263
1734443580000|2024-12-17 13:53:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1734443610000|2024-12-17 13:53:30|2703|2702|2703|2702|2703|2702|2703|2702|151
1734443620000|2024-12-17 13:53:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1734443630000|2024-12-17 13:53:50|2703|2702|2703.5|2703|2703.5|2703|2703|2702|52
1734443640000|2024-12-17 13:54:00||2702.5||2702.5||2703||2702.5|850
1734443670000|2024-12-17 13:54:30|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|0
1734443680000|2024-12-17 13:54:40|2703||2702.5||2703||2702.5||0
1734443690000|2024-12-17 13:54:50||2701.5||2701.5||2701.5||2701.5|0
1734443710000|2024-12-17 13:55:10|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|297
1734443740000|2024-12-17 13:55:40|||||||||93
1734443830000|2024-12-17 13:57:10||2701||2700.5||2701||2700.5|0
1734443870000|2024-12-17 13:57:50||2701||2701||2701||2701|30
1734443880000|2024-12-17 13:58:00||2700.5||2700.5||2700.5||2700.5|100
1734443890000|2024-12-17 13:58:10|2701||2701||2701||2701||0
1734443900000|2024-12-17 13:58:20|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|70
1734443920000|2024-12-17 13:58:40|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|3
1734443930000|2024-12-17 13:58:50|2702.5|2701|2702|2701|2702.5|2701|2702|2701|0
1734444010000|2024-12-17 14:00:10|2702.5|2701.5|2702.5|2701.5|2702.5|2702|2702.5|2701.5|0
1734444020000|2024-12-17 14:00:20|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|0
1734444050000|2024-12-17 14:00:50||2700.5||2700.5||2700.5||2700.5|0
1734444060000|2024-12-17 14:01:00|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|554
1734444070000|2024-12-17 14:01:10|2700|2699|2700|2699|2700|2699|2700|2699|0
1734444080000|2024-12-17 14:01:20|2699|2698.5|2698.5|2697.5|2699|2698.5|2698.5|2697.5|51
1734444090000|2024-12-17 14:01:30|2699|2698|2699|2698|2699|2698|2699|2698|50
1734444120000|2024-12-17 14:02:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1734444180000|2024-12-17 14:03:00|||||||||42
1734444190000|2024-12-17 14:03:10||2699||2699||2699||2699|0
1734444230000|2024-12-17 14:03:50||2698.5||2698.5||2698.5||2698.5|0
1734444240000|2024-12-17 14:04:00|2699||2699||2699||2699||0
1734444250000|2024-12-17 14:04:10|||||||||16
1734444260000|2024-12-17 14:04:20||2698||2698||2698||2698|0
1734444270000|2024-12-17 14:04:30||2698.5||2698||2698.5||2698|221
1734444310000|2024-12-17 14:05:10|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|221
1734444340000|2024-12-17 14:05:40|||||||||40
1734444350000|2024-12-17 14:05:50|2699||2699||2699||2699||87
1734444370000|2024-12-17 14:06:10|2699.5|2698|2699|2698|2699.5|2698|2699|2698|221
1734444400000|2024-12-17 14:06:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1734444410000|2024-12-17 14:06:50|||||||||30
1734444440000|2024-12-17 14:07:20|2698|2697|2698|2697.5|2698|2697.5|2698|2697|0
1734444450000|2024-12-17 14:07:30|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|0
1734444460000|2024-12-17 14:07:40|||||||||1
1734444470000|2024-12-17 14:07:50|||||||||24
1734444500000|2024-12-17 14:08:20|2697|2696.5|2697|2696.5|2697.5|2696.5|2697|2696.5|720
1734444510000|2024-12-17 14:08:30|2697.5||2697.5||2697.5||2697.5||0
1734444550000|2024-12-17 14:09:10|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1734444560000|2024-12-17 14:09:20||2694||2694||2694||2693.5|220
1734444590000|2024-12-17 14:09:50|2693.5|2692.5|2693|2692|2693.5|2692.5|2693|2692|0
1734444600000|2024-12-17 14:10:00|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|12
1734444610000|2024-12-17 14:10:10|2694|2693|2694.5|2694|2694.5|2694|2694|2693|0
1734444630000|2024-12-17 14:10:30|2694|2693.5|2694|2693.5|2694.5|2693.5|2694|2693.5|270
1734444640000|2024-12-17 14:10:40|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|84
1734444650000|2024-12-17 14:10:50|2694||2694||2694||2694||221
1734444680000|2024-12-17 14:11:20||2693.5||2693||2693.5||2693|0
1734444700000|2024-12-17 14:11:40|2693.5||2693.5||2693.5||2693.5||0
1734444710000|2024-12-17 14:11:50|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692|0
1734444720000|2024-12-17 14:12:00||2692||2692||2692||2692|0
1734444750000|2024-12-17 14:12:30|||||||||10
1734444780000|2024-12-17 14:13:00|2694|2693|2694|2693.5|2694|2693.5|2694|2693|62
1734444790000|2024-12-17 14:13:10|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|119
1734444810000|2024-12-17 14:13:30|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693|280
1734444820000|2024-12-17 14:13:40||2693||2693||2693||2693|169
1734444830000|2024-12-17 14:13:50||2693.5||2693||2693.5||2693|0
1734444860000|2024-12-17 14:14:20|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1734444890000|2024-12-17 14:14:50|2694|2693|2694|2693|2694|2693|2694|2693|39
1734444920000|2024-12-17 14:15:20|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|50
1734444970000|2024-12-17 14:16:10|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|134
1734444980000|2024-12-17 14:16:20|2693||2693||2693||2693||0
1734444990000|2024-12-17 14:16:30|2694||2694||2694||2694||0
1734445000000|2024-12-17 14:16:40|2693.5|2693|2693.5|2693|2694|2693|2693.5|2693|0
1734445020000|2024-12-17 14:17:00|2694|2693.5|2694|2693|2694|2693.5|2694|2693|46
1734445050000|2024-12-17 14:17:30|2694.5|2693.5|2694.5|2693.5|2694.5|2694|2694.5|2693.5|0
1734445070000|2024-12-17 14:17:50||2694||2694||2694||2694|0
1734445090000|2024-12-17 14:18:10|2695||2695||2695||2695||153
1734445130000|2024-12-17 14:18:50|2694.5||2694.5||2694.5||2694.5||119
1734445140000|2024-12-17 14:19:00|2694|2693|2694|2693|2694|2693|2694|2693|296
1734445210000|2024-12-17 14:20:10|2693.5|2692.5|2691|2690|2693.5|2692.5|2691|2690|98
1734445240000|2024-12-17 14:20:40|2689.5|2688.5|2690.5|2689.5|2690.5|2689.5|2689.5|2688.5|7
1734445250000|2024-12-17 14:20:50|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|241
1734445260000|2024-12-17 14:21:00|2689|2688|2689|2688|2689|2688|2689|2688|113
1734445270000|2024-12-17 14:21:10|2689.5|2688.5|2689.5|2688.5|2689.5|2689|2689.5|2688.5|114
1734445280000|2024-12-17 14:21:20|2689||2689||2689||2689||5
1734445290000|2024-12-17 14:21:30||2688||2688||2688||2688|21
1734445300000|2024-12-17 14:21:40|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|54
1734445310000|2024-12-17 14:21:50|2690|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|172
1734445320000|2024-12-17 14:22:00|2690|2689|2690|2689|2690|2689|2690|2689|0
1734445330000|2024-12-17 14:22:10|2689.5||2690||2690||2689.5||296
1734445340000|2024-12-17 14:22:20|2689.5|2689.5|2690.5|2689.5|2690.5|2689.5|2689.5|2689.5|226
1734445380000|2024-12-17 14:23:00|||||||||78
1734445390000|2024-12-17 14:23:10|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|2
1734445410000|2024-12-17 14:23:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1734445420000|2024-12-17 14:23:40|2689|2688|2689|2688|2689|2688|2689|2688|46
1734445430000|2024-12-17 14:23:50|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|105
1734445440000|2024-12-17 14:24:00|2688||2688||2688||2688||182
1734445450000|2024-12-17 14:24:10|2686|2687|2686|2685|2686|2687|2686|2685|48
1734445580000|2024-12-17 14:26:20|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|204
1734445600000|2024-12-17 14:26:40|2686|2685|2686|2685|2686|2685|2686|2685|240
1734445620000|2024-12-17 14:27:00|2685.5||2686||2686||2685.5||17
1734445640000|2024-12-17 14:27:20|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|0
1734445650000|2024-12-17 14:27:30|2685.5|2684.5|2685.5|2685|2685.5|2685|2685.5|2684.5|0
1734445660000|2024-12-17 14:27:40|2683|2684.5|2684|2683.5|2684.5|2684.5|2682.5|2682|383
1734445670000|2024-12-17 14:27:50|2685|2684|2685|2684|2685|2684|2685|2684|204
1734445680000|2024-12-17 14:28:00|2684.5|2683.5|2684|2683|2684.5|2683.5|2684|2683|191
1734445690000|2024-12-17 14:28:10|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|50
1734445720000|2024-12-17 14:28:40|2685|2684|2685|2684.5|2685|2684.5|2685|2684|204
1734445730000|2024-12-17 14:28:50||2684||2684||2684||2684|102
1734445750000|2024-12-17 14:29:10|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|50
1734445770000|2024-12-17 14:29:30|2685|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|204
1734445800000|2024-12-17 14:30:00|2684|2683|2683.5|2682.5|2684|2683|2683|2682|0
1734445810000|2024-12-17 14:30:10|2683|2682|2682|2681|2683|2682.5|2682|2681|0
1734445820000|2024-12-17 14:30:20|2681.5|2680.5|2682|2681|2682.5|2681.5|2681.5|2680.5|228
1734445830000|2024-12-17 14:30:30|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|0
1734445840000|2024-12-17 14:30:40|2681.5|2680.5|2682|2681|2682|2681|2681.5|2680.5|0
1734445850000|2024-12-17 14:30:50|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|57
1734445860000|2024-12-17 14:31:00|2683|2682.5|2684|2683|2684|2683|2682.5|2682|477
1734445870000|2024-12-17 14:31:10||2683.5||2683.5||2683.5||2683.5|0
1734445880000|2024-12-17 14:31:20||2683||2683||2683.5||2683|125
1734445890000|2024-12-17 14:31:30|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|50
1734445900000|2024-12-17 14:31:40|2685|2684|2685|2684|2685|2684|2685|2683.5|49
1734445920000|2024-12-17 14:32:00|2684.5|2683.5|2684.5|2683|2684.5|2683.5|2684.5|2683|0
1734445940000|2024-12-17 14:32:20||2683.5||2683.5||2683.5||2683.5|4
1734445950000|2024-12-17 14:32:30|2684|2683|2684|2683|2684|2683|2684|2683|0
1734445960000|2024-12-17 14:32:40|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|162
1734445970000|2024-12-17 14:32:50|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2679.5|391
1734445980000|2024-12-17 14:33:00|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|125
1734446000000|2024-12-17 14:33:20|2682|2681|2682|2681|2682|2681|2682|2681|50
1734446010000|2024-12-17 14:33:30|2681.5|2680.5|2681|2680|2681.5|2680.5|2680.5|2680|204
1734446020000|2024-12-17 14:33:40|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|104
1734446030000|2024-12-17 14:33:50||2680||2680||2680||2680|0
1734446040000|2024-12-17 14:34:00|2681||2681||2681||2681||0
1734446050000|2024-12-17 14:34:10||2679.5||2679.5||2679.5||2679.5|0
1734446060000|2024-12-17 14:34:20|2680.5|2679|2679.5|2679|2680.5|2679|2679|2678.5|224
1734446070000|2024-12-17 14:34:30|2680||2680||2680||2680||128
1734446080000|2024-12-17 14:34:40|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|0
1734446090000|2024-12-17 14:34:50|2680|2679|2680|2679|2680|2679|2680|2679|47
1734446100000|2024-12-17 14:35:00|2678.5|2678|2679|2678|2679|2678|2678|2677|759
1734446110000|2024-12-17 14:35:10|2678.5|2677.5|2679|2678|2679|2678.5|2678.5|2677.5|155
1734446120000|2024-12-17 14:35:20|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|0
1734446130000|2024-12-17 14:35:30|2678||2678||2678||2678||0
1734446140000|2024-12-17 14:35:40|2678.5|2678|2678.5|2677.5|2678.5|2678|2678.5|2677.5|226
1734446150000|2024-12-17 14:35:50|2679|2678|2679|2678|2679|2678.5|2679|2678|180
1734446160000|2024-12-17 14:36:00|2678.5|2677.5|2676|2675.5|2678.5|2678|2676|2675.5|703
1734446170000|2024-12-17 14:36:10|2675.5|2675|2675|2674|2676|2675.5|2674.5|2674|312
1734446180000|2024-12-17 14:36:20|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|33
1734446200000|2024-12-17 14:36:40|2674|2673|2671.5|2670.5|2674|2673|2671.5|2670.5|199
1734446210000|2024-12-17 14:36:50|2672|2671.5|2672.5|2671.5|2672.5|2671.5|2672|2671.5|30
1734446220000|2024-12-17 14:37:00|2672|2671|2672.5|2672|2672.5|2672|2672|2671|321
1734446230000|2024-12-17 14:37:10|2673|2671.5|2673|2672|2673|2672|2673|2671.5|204
1734446260000|2024-12-17 14:37:40|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|124
1734446270000|2024-12-17 14:37:50|2673|2672|2673|2672|2673|2672|2673|2672|0
1734446290000|2024-12-17 14:38:10|2674|2673|2674|2673.5|2674|2673.5|2674|2673|81
1734446300000|2024-12-17 14:38:20|2674.5|2674|2675|2674|2675|2674|2674.5|2674|149
1734446310000|2024-12-17 14:38:30|2674.5|2673.5|2674|2673|2674.5|2673.5|2673|2672|335
1734446340000|2024-12-17 14:39:00|2674.5|2674|2675|2674|2675|2674.5|2674.5|2674|0
1734446360000|2024-12-17 14:39:20|2675.5|2674.5|2675|2674|2675.5|2675|2675|2674|78
1734446390000|2024-12-17 14:39:50|2674.5|2673.5|2675.5|2674.5|2675.5|2675|2674.5|2673.5|76
1734446400000|2024-12-17 14:40:00||2675||2675||2675||2674.5|0
1734446410000|2024-12-17 14:40:10|2675|2674|2675|2674|2675|2674|2675|2674|299
1734446430000|2024-12-17 14:40:30|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|204
1734446440000|2024-12-17 14:40:40|2675||2675.5||2675.5||2675||0
1734446470000|2024-12-17 14:41:10|2677|2675|2677|2676|2677|2676|2677|2675|117
1734446490000|2024-12-17 14:41:30|2674.5|2674|2674|2673.5|2674.5|2674|2674|2673.5|50
1734446500000|2024-12-17 14:41:40||2673||2673||2673.5||2673|113
1734446520000|2024-12-17 14:42:00|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|127
1734446560000|2024-12-17 14:42:40|2674|2672|2673|2672|2674|2672|2673|2672|0
1734446580000|2024-12-17 14:43:00|2672.5|2671.5|2671.5|2670.5|2672.5|2671.5|2671.5|2670.5|279
1734446590000|2024-12-17 14:43:10|2670|2671|2670.5|2669.5|2670.5|2671|2670|2669.5|81
1734446600000|2024-12-17 14:43:20||2670||2669.5||2670||2669.5|360
1734446610000|2024-12-17 14:43:30|2670|2669|2670|2669|2670|2669|2668.5|2667.5|291
1734446620000|2024-12-17 14:43:40|2669.5|2669.5|2669.5|2668.5|2669.5|2669.5|2669.5|2668.5|0
1734446640000|2024-12-17 14:44:00|2670|2669|2670|2669|2670|2669.5|2670|2669|0
1734446660000|2024-12-17 14:44:20|2669|2668.5|2670|2669|2670|2669|2669|2668.5|142
1734446670000|2024-12-17 14:44:30|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|20
1734446680000|2024-12-17 14:44:40|2671|2670|2671.5|2670.5|2671.5|2671|2671|2670|204
1734446690000|2024-12-17 14:44:50||2671||2671||2671||2671|0
1734446700000|2024-12-17 14:45:00|2670.5|2670.5|2670.5|2670|2670.5|2670.5|2670.5|2669.5|408
1734446710000|2024-12-17 14:45:10||2669.5||2669.5||2670||2669.5|49
1734446720000|2024-12-17 14:45:20|2669.5|2669|2669|2668|2669.5|2669|2669|2668|240
1734446730000|2024-12-17 14:45:30|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|50
1734446740000|2024-12-17 14:45:40|2670|2669|2669.5|2668|2670|2669|2669.5|2668|141
1734446750000|2024-12-17 14:45:50|2669|2668.5|2669.5|2668.5|2669.5|2669|2669|2668|0
1734446760000|2024-12-17 14:46:00|2670|2669.5|2670|2669|2670|2669.5|2670|2669|344
1734446770000|2024-12-17 14:46:10|2671|2669.5|2671|2670|2671|2670|2671|2669.5|0
1734446780000|2024-12-17 14:46:20|2670.5|2669|2670|2669|2670.5|2669|2670|2669|204
1734446790000|2024-12-17 14:46:30|||||||||150
1734446810000|2024-12-17 14:46:50|2671|2670|2671|2670|2671|2670|2671|2670|0
1734446820000|2024-12-17 14:47:00|2671.5|2670.5|2670.5|2670|2671.5|2670.5|2670.5|2669.5|206
1734446830000|2024-12-17 14:47:10|2671|2670.5|2671|2670|2671|2670.5|2671|2670|0
1734446860000|2024-12-17 14:47:40|2671.5|2670.5|2672|2671|2672|2671|2671.5|2670.5|132
1734446880000|2024-12-17 14:48:00|2673|2672|2673|2672|2673.5|2672.5|2673|2672|235
1734446890000|2024-12-17 14:48:10|2672.5|2671|2672|2671|2672.5|2671|2672|2671|0
1734446910000|2024-12-17 14:48:30|2671.5||2671.5||2671.5||2671.5||119
1734446920000|2024-12-17 14:48:40|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|103
1734446930000|2024-12-17 14:48:50||2671.5||2671.5||2671.5||2671.5|0
1734446940000|2024-12-17 14:49:00|2671.5|2671|2672|2671|2672|2671|2671.5|2671|204
1734446950000|2024-12-17 14:49:10|2671.5|2670.5|2671.5|2671|2671.5|2671|2671.5|2670.5|128
1734446980000|2024-12-17 14:49:40|||||||||24
1734446990000|2024-12-17 14:49:50|2672||2672||2672||2672||17
1734447000000|2024-12-17 14:50:00|2673|2672|2672|2671|2673|2672|2672|2671|137
1734447010000|2024-12-17 14:50:10|2673|2671.5|2673.5|2672.5|2673.5|2672.5|2673|2671.5|0
1734447020000|2024-12-17 14:50:20|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|29
1734447030000|2024-12-17 14:50:30|2674|2673|2673.5|2672.5|2674|2673|2673.5|2672.5|204
1734447040000|2024-12-17 14:50:40|2673||2673||2673||2673||0
1734447050000|2024-12-17 14:50:50|2674|2673|2674|2673|2674|2673|2674|2672.5|162
1734447060000|2024-12-17 14:51:00|2673.5|2672.5|2672|2671|2673.5|2672.5|2672|2671|90
1734447070000|2024-12-17 14:51:10|2672.5|2672|2672|2671|2672.5|2672|2672|2671|55
1734447080000|2024-12-17 14:51:20|2671|2670.5|2672|2670.5|2672|2671|2671|2670.5|54
1734447090000|2024-12-17 14:51:30||2671||2671||2671||2671|0
1734447100000|2024-12-17 14:51:40|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|51
1734447120000|2024-12-17 14:52:00|2672|2671|2672|2671|2672|2671|2672|2671|0
1734447130000|2024-12-17 14:52:10|2672.5||2672.5||2672.5||2672.5||0
1734447150000|2024-12-17 14:52:30|2673|2671.5|2672.5|2671|2673|2672|2672.5|2671|70
1734447160000|2024-12-17 14:52:40|2671|2670|2669|2668|2671|2670|2669|2668|348
1734447180000|2024-12-17 14:53:00|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|204
1734447190000|2024-12-17 14:53:10|2670.5|2670|2671|2670|2671|2670|2670.5|2670|260
1734447200000|2024-12-17 14:53:20|2672|2670.5|2672|2671|2672|2671|2672|2670.5|7
1734447250000|2024-12-17 14:54:10||2671.5||2671.5||2671.5||2671.5|0
1734447260000|2024-12-17 14:54:20|2673|2672|2672.5|2671.5|2673|2672|2672.5|2671.5|70
1734447270000|2024-12-17 14:54:30|2673|2672|2673|2672|2673.5|2672.5|2672.5|2672|323
1734447280000|2024-12-17 14:54:40|2674|2673|2674|2673|2674|2673|2674|2672.5|0
1734447290000|2024-12-17 14:54:50|2674.5|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|73
1734447300000|2024-12-17 14:55:00|2674.5|2673|2674|2673.5|2674.5|2674|2674|2673|240
1734447310000|2024-12-17 14:55:10|2674.5||2674.5||2674.5||2674.5||0
1734447320000|2024-12-17 14:55:20|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2672.5|398
1734447330000|2024-12-17 14:55:30||2672.5||2673||2673||2672.5|0
1734447360000|2024-12-17 14:56:00|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|70
1734447370000|2024-12-17 14:56:10||2674||2674||2674||2674|130
1734447380000|2024-12-17 14:56:20||2673.5||2673.5||2673.5||2673.5|0
1734447420000|2024-12-17 14:57:00|2674|2672.5|2673.5|2672.5|2674|2673|2673|2672|0
1734447430000|2024-12-17 14:57:10|2673|2672|2673.5|2673|2674|2673.5|2673|2672|300
1734447450000|2024-12-17 14:57:30|2673|2672.5|2673|2672|2673|2672.5|2673|2672|204
1734447460000|2024-12-17 14:57:40|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|0
1734447490000|2024-12-17 14:58:10|||||||||54
1734447510000|2024-12-17 14:58:30|||||||||555
1734447520000|2024-12-17 14:58:40|2673|2672|2673|2672.5|2673|2672.5|2672.5|2672|72
1734447540000|2024-12-17 14:59:00||2672||2672||2672||2672|0
1734447550000|2024-12-17 14:59:10|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|46
1734447600000|2024-12-17 15:00:00|2673|2672|2673.5|2672|2673.5|2672|2673|2672|1864
1734447610000|2024-12-17 15:00:10|2673||2672.5||2673||2672.5||100
1734447620000|2024-12-17 15:00:20|2673|2672.5|2673.5|2672|2673.5|2672.5|2673|2672|178
1734447640000|2024-12-17 15:00:40|||||||||128
1734447650000|2024-12-17 15:00:50||2672.5||2672.5||2672.5||2672.5|0
1734447660000|2024-12-17 15:01:00|2674|2673|2674|2672.5|2674|2673|2673.5|2672.5|47
1734447670000|2024-12-17 15:01:10|2673.5||2673.5||2673.5||2673.5||0
1734447720000|2024-12-17 15:02:00|2671.5|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|252
1734447730000|2024-12-17 15:02:10|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|214
1734447750000|2024-12-17 15:02:30|2673.5|2672.5|2673.5|2672|2673.5|2672.5|2673.5|2672|21
1734447760000|2024-12-17 15:02:40|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|0
1734447780000|2024-12-17 15:03:00|2673||2673.5||2673.5||2673||169
1734447810000|2024-12-17 15:03:30||2673||2673||2673||2673|0
1734447820000|2024-12-17 15:03:40|2674|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673.5|30
1734447830000|2024-12-17 15:03:50|2675|2674.5|2676.5|2675.5|2676.5|2675.5|2675|2674.5|194
1734447840000|2024-12-17 15:04:00|2677.5|2676.5|2678|2676.5|2678|2676.5|2677.5|2676.5|204
1734447850000|2024-12-17 15:04:10|2677.5||2678||2678||2677.5||0
1734447860000|2024-12-17 15:04:20||2677||2677||2677||2677|0
1734447870000|2024-12-17 15:04:30|2678.5||2678||2678.5||2678||0
1734447900000|2024-12-17 15:05:00|2678.5|2677.5|2679|2678|2679|2678|2678.5|2677|46
1734447910000|2024-12-17 15:05:10|2678.5|2677.5|2679|2678|2679|2678|2678.5|2677.5|0
1734447920000|2024-12-17 15:05:20|2678.5|2678.5|2679|2678.5|2679|2678.5|2678.5|2678.5|178
1734447930000|2024-12-17 15:05:30|2678.5|2678|2679|2678|2679|2678.5|2678.5|2678|0
1734447960000|2024-12-17 15:06:00|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|166
1734447970000|2024-12-17 15:06:10|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|47
1734447980000|2024-12-17 15:06:20|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|395
1734447990000|2024-12-17 15:06:30|2680|2679.5|2681|2680|2681|2680|2680|2679.5|133
1734448000000|2024-12-17 15:06:40|2680.5|2679|2679.5|2679|2680.5|2679.5|2679.5|2679|503
1734448020000|2024-12-17 15:07:00|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|107
1734448030000|2024-12-17 15:07:10|2679||2679||2679||2679||41
1734448040000|2024-12-17 15:07:20|2679.5||2679||2679.5||2679||0
1734448080000|2024-12-17 15:08:00|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|124
1734448090000|2024-12-17 15:08:10|2678|2677.5|2677|2676.5|2678|2677.5|2677|2676.5|130
1734448100000|2024-12-17 15:08:20|2678|2677|2678|2677|2678|2677|2678|2677|207
1734448120000|2024-12-17 15:08:40|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|155
1734448130000|2024-12-17 15:08:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|0
1734448140000|2024-12-17 15:09:00|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|0
1734448150000|2024-12-17 15:09:10|2678.5|2678|2678.5|2677.5|2678.5|2678|2678|2677.5|54
1734448170000|2024-12-17 15:09:30|2678|2678|2678.5|2678|2678.5|2678|2678|2678|47
1734448180000|2024-12-17 15:09:40|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|5
1734448190000|2024-12-17 15:09:50|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|70
1734448200000|2024-12-17 15:10:00||2677.5||2677.5||2677.5||2677.5|0
1734448210000|2024-12-17 15:10:10|2679|2678|2679.5|2679|2679.5|2679|2679|2678|0
1734448220000|2024-12-17 15:10:20||2678.5||2678.5||2678.5||2678.5|248
1734448240000|2024-12-17 15:10:40|2679|2678|2679|2678|2679|2678|2679|2678|0
1734448260000|2024-12-17 15:11:00|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|153
1734448270000|2024-12-17 15:11:10|2678.5|2677|2678|2677.5|2678.5|2677.5|2677.5|2677|50
1734448280000|2024-12-17 15:11:20|2679|2678|2679.5|2678.5|2679.5|2678.5|2679|2678|10
1734448310000|2024-12-17 15:11:50|2679|2679|2679.5|2678.5|2679.5|2679|2679|2678.5|46
1734448330000|2024-12-17 15:12:10|||||||||10
1734448370000|2024-12-17 15:12:50|||||||||158
1734448380000|2024-12-17 15:13:00|2679|2678|2679|2678|2679|2678|2679|2678|0
1734448480000|2024-12-17 15:14:40||2678.5||2678.5||2678.5||2678.5|0
1734448500000|2024-12-17 15:15:00|2679.5|2679|2679.5|2678.5|2679.5|2679|2679.5|2678.5|0
1734448520000|2024-12-17 15:15:20|2679|2677.5|2677.5|2677|2679|2678|2677.5|2676.5|207
1734448530000|2024-12-17 15:15:30|2678|2676.5|2678|2677|2678|2677.5|2678|2676.5|50
1734448540000|2024-12-17 15:15:40|2677.5||2677.5||2677.5||2677.5||0
1734448560000|2024-12-17 15:16:00|2678|2677.5|2678|2677.5|2679|2678|2678|2677.5|157
1734448570000|2024-12-17 15:16:10|2678.5||2678.5||2678.5||2678.5||56
1734448580000|2024-12-17 15:16:20|2678|2677|2678|2677|2678|2677|2677.5|2677|139
1734448590000|2024-12-17 15:16:30||2677.5||2677||2677.5||2677|1
1734448600000|2024-12-17 15:16:40||2677.5||2677.5||2677.5||2677.5|0
1734448610000|2024-12-17 15:16:50||2677||2677.5||2677.5||2677|0
1734448620000|2024-12-17 15:17:00|2677.5|2677|2677.5|2676.5|2677.5|2677|2677.5|2676.5|72
1734448630000|2024-12-17 15:17:10|2678|2677|2678|2677|2678|2677|2678|2677|52
1734448650000|2024-12-17 15:17:30||2677.5||2677||2677.5||2677|0
1734448660000|2024-12-17 15:17:40||2677.5||2677.5||2677.5||2677.5|0
1734448670000|2024-12-17 15:17:50||2677||2677.5||2677.5||2677|207
1734448680000|2024-12-17 15:18:00|2678.5|2678|2678|2677.5|2678.5|2678|2678|2677.5|193
1734448690000|2024-12-17 15:18:10|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|164
1734448700000|2024-12-17 15:18:20|2679|2677.5|2679|2678.5|2679|2678.5|2679|2677.5|13
1734448710000|2024-12-17 15:18:30||2678||2678||2678||2678|0
1734448720000|2024-12-17 15:18:40|||||||||100
1734448750000|2024-12-17 15:19:10||2678.5||2678||2678.5||2678|50
1734448760000|2024-12-17 15:19:20||2678.5||2678||2678.5||2678|0
1734448770000|2024-12-17 15:19:30|||||||||50
1734448790000|2024-12-17 15:19:50|2678|2677.5|2677.5|2676.5|2678|2677.5|2677.5|2676.5|20
1734448810000|2024-12-17 15:20:10|2677|2676|2677|2676|2677|2676|2677|2676|0
1734448830000|2024-12-17 15:20:30|2676.5|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|182
1734448840000|2024-12-17 15:20:40|2676.5|2675|2676|2675.5|2676.5|2675.5|2675.5|2675|422
1734448860000|2024-12-17 15:21:00|2675.5|2674.5|2675.5|2674.5|2675.5|2675|2675.5|2674.5|0
1734448870000|2024-12-17 15:21:10|2674.5|2675|2675|2674|2675|2675|2674.5|2674|0
1734448910000|2024-12-17 15:21:50|2675.5|2674.5|2675.5|2674.5|2675.5|2675|2675.5|2674.5|63
1734448920000|2024-12-17 15:22:00||2675||2675||2675||2674.5|0
1734448930000|2024-12-17 15:22:10|2675|2674.5|2675|2674.5|2675|2675|2675|2674.5|50
1734448940000|2024-12-17 15:22:20|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|88
1734448950000|2024-12-17 15:22:30|2676||2676||2676||2676||45
1734448970000|2024-12-17 15:22:50|||||||||98
1734448980000|2024-12-17 15:23:00|2676.5|2676|2677|2676|2677|2676.5|2676.5|2676|116
1734449000000|2024-12-17 15:23:20|2678.5|2676.5|2678.5|2677.5|2678.5|2677.5|2678.5|2676|56
1734449010000|2024-12-17 15:23:30|2677.5|2677|2678.5|2677.5|2678.5|2677.5|2677.5|2676.5|415
1734449030000|2024-12-17 15:23:50|2679|2678|2679|2678|2679|2678|2678.5|2677.5|230
1734449040000|2024-12-17 15:24:00|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1734449050000|2024-12-17 15:24:10|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|126
1734449070000|2024-12-17 15:24:30|2680||2680||2680.5||2680||52
1734449110000|2024-12-17 15:25:10|2680.5|2680|2680|2679|2680.5|2680|2680|2679|204
1734449130000|2024-12-17 15:25:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|88
1734449160000|2024-12-17 15:26:00|2680||2680||2680||2680||119
1734449170000|2024-12-17 15:26:10|||||||||231
1734449180000|2024-12-17 15:26:20|||||||||230
1734449210000|2024-12-17 15:26:50|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|278
1734449220000|2024-12-17 15:27:00|2681.5|2681|2681.5|2680.5|2681.5|2681|2681.5|2680.5|169
1734449230000|2024-12-17 15:27:10|2681|2680|2681|2680|2681|2680|2681|2680|0
1734449240000|2024-12-17 15:27:20|2680.5||2680.5||2680.5||2680.5||0
1734449310000|2024-12-17 15:28:30|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|70
1734449320000|2024-12-17 15:28:40|2681.5||2681.5||2681.5||2681.5||0
1734449330000|2024-12-17 15:28:50||2681||2681||2681||2681|0
1734449340000|2024-12-17 15:29:00|2682||2682||2682||2682||0
1734449350000|2024-12-17 15:29:10|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|207
1734449360000|2024-12-17 15:29:20|2682||2682||2682||2682||220
1734449370000|2024-12-17 15:29:30||2681||2681||2681||2681|0
1734449420000|2024-12-17 15:30:20|||||||||200
1734449430000|2024-12-17 15:30:30|2682.5|2681.5|2682.5|2681.5|2682.5|2682|2682.5|2681.5|222
1734449440000|2024-12-17 15:30:40|2683|2682|2683|2682|2683|2682|2683|2682|128
1734449450000|2024-12-17 15:30:50|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|49
1734449470000|2024-12-17 15:31:10|2683|2683|2684|2683.5|2684|2683.5|2683|2683|0
1734449480000|2024-12-17 15:31:20||2683||2683||2683||2683|0
1734449490000|2024-12-17 15:31:30|2683.5||2683.5||2683.5||2683.5||0
1734449500000|2024-12-17 15:31:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|11
1734449520000|2024-12-17 15:32:00|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|0
1734449550000|2024-12-17 15:32:30|2686|2685|2686|2685|2686|2685.5|2686|2685|134
1734449560000|2024-12-17 15:32:40|||||||||53
1734449570000|2024-12-17 15:32:50||2685.5||2685||2685.5||2685|260
1734449600000|2024-12-17 15:33:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|118
1734449620000|2024-12-17 15:33:40|||||||||3
1734449630000|2024-12-17 15:33:50|2682|2681|2682|2681|2682|2681|2681.5|2680.5|70
1734449660000|2024-12-17 15:34:20|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1734449670000|2024-12-17 15:34:30|2682|2681|2682|2681|2682|2681|2682|2681|80
1734449680000|2024-12-17 15:34:40||2681.5||2681||2681.5||2681|184
1734449690000|2024-12-17 15:34:50|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|131
1734449700000|2024-12-17 15:35:00|2683|2682|2683|2682|2683|2682|2683|2682|425
1734449710000|2024-12-17 15:35:10|2682.5|2681.5|2682.5|2682|2682.5|2682|2682.5|2681.5|398
1734449720000|2024-12-17 15:35:20|2683|2682.5|2683|2682|2683|2682.5|2683|2682|0
1734449730000|2024-12-17 15:35:30|||||||||182
1734449740000|2024-12-17 15:35:40|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|641
1734449750000|2024-12-17 15:35:50|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|227
1734449760000|2024-12-17 15:36:00|||||||||100
1734449790000|2024-12-17 15:36:30|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|148
1734449800000|2024-12-17 15:36:40||2683.5||2683.5||2683.5||2683.5|186
1734449820000|2024-12-17 15:37:00||2684||2683.5||2684||2683.5|525
1734449850000|2024-12-17 15:37:30|2684|2684|2684|2683|2684|2684|2684|2683|0
1734449920000|2024-12-17 15:38:40|2684.5|2683.5|2685|2684.5|2685|2684.5|2684.5|2683.5|39
1734449930000|2024-12-17 15:38:50|||||||||202
1734449940000|2024-12-17 15:39:00|2685.5||2685.5||2685.5||2685.5||4
1734449950000|2024-12-17 15:39:10||2685||2684.5||2685||2684.5|0
1734449960000|2024-12-17 15:39:20|||||||||207
1734449990000|2024-12-17 15:39:50|2685||2685||2685||2685||0
1734450000000|2024-12-17 15:40:00|||||||||414
1734450020000|2024-12-17 15:40:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|100
1734450030000|2024-12-17 15:40:30|||||||||151
1734450040000|2024-12-17 15:40:40|2684.5|2684.5|2684.5|2683.5|2684.5|2684.5|2684.5|2683.5|0
1734450050000|2024-12-17 15:40:50||2684||2684||2684||2684|0
1734450060000|2024-12-17 15:41:00|2685|2684.5|2685|2684|2685|2684.5|2685|2684|87
1734450070000|2024-12-17 15:41:10|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1734450100000|2024-12-17 15:41:40||2684||2683.5||2684||2683.5|0
1734450120000|2024-12-17 15:42:00|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|270
1734450130000|2024-12-17 15:42:10|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|172
1734450140000|2024-12-17 15:42:20||2683.5||2683.5||2683.5||2683.5|7
1734450200000|2024-12-17 15:43:20|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|503
1734450220000|2024-12-17 15:43:40||2684.5||2684.5||2684.5||2684.5|98
1734450230000|2024-12-17 15:43:50|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|413
1734450240000|2024-12-17 15:44:00|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|352
1734450250000|2024-12-17 15:44:10||2685||2685||2685||2685|0
1734450260000|2024-12-17 15:44:20|2685|2684.5|2684.5|2684|2685|2684.5|2684.5|2684|74
1734450270000|2024-12-17 15:44:30|2685|2683.5|2685|2684|2685|2684|2685|2683.5|54
1734450320000|2024-12-17 15:45:20|2684.5||2684.5||2684.5||2684.5||0
1734450330000|2024-12-17 15:45:30|2684|2683.5|2684.5|2683.5|2684.5|2684|2684|2683.5|31
1734450340000|2024-12-17 15:45:40||2684||2684||2684||2684|8
1734450360000|2024-12-17 15:46:00|||||||||297
1734450370000|2024-12-17 15:46:10|||||||||13
1734450400000|2024-12-17 15:46:40|||||||||24
1734450410000|2024-12-17 15:46:50|||||||||111
1734450430000|2024-12-17 15:47:10|||||||||100
1734450440000|2024-12-17 15:47:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|138
1734450450000|2024-12-17 15:47:30|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|101
1734450490000|2024-12-17 15:48:10|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|220
1734450500000|2024-12-17 15:48:20|2685|2684.5|2684.5|2684|2685|2684.5|2684.5|2684|314
1734450510000|2024-12-17 15:48:30||2683.5||2683.5||2683.5||2683.5|0
1734450520000|2024-12-17 15:48:40|2684||2684||2684||2684||70
1734450530000|2024-12-17 15:48:50|2684.5|2684|2684.5|2683.5|2684.5|2684|2684.5|2683.5|194
1734450540000|2024-12-17 15:49:00||2684||2683.5||2684||2683.5|48
1734450590000|2024-12-17 15:49:50|2684||2684||2684||2684||0
1734450600000|2024-12-17 15:50:00|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|93
1734450650000|2024-12-17 15:50:50|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|120
1734450660000|2024-12-17 15:51:00|2685||2685||2685||2685||0
1734450670000|2024-12-17 15:51:10|||||||||207
1734450690000|2024-12-17 15:51:30|||||||||226
1734450700000|2024-12-17 15:51:40|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|49
1734450710000|2024-12-17 15:51:50|2683.5|2683|2684|2683|2684|2683.5|2683.5|2683|94
1734450720000|2024-12-17 15:52:00|2683.5||2683.5||2683.5||2683.5||0
1734450740000|2024-12-17 15:52:20||2682.5||2682.5||2683||2682.5|107
1734450750000|2024-12-17 15:52:30|||||||||111
1734450770000|2024-12-17 15:52:50||2683||2682.5||2683||2682.5|106
1734450780000|2024-12-17 15:53:00|2684|2683|2684.5|2683|2684.5|2683.5|2684|2683|18
1734450800000|2024-12-17 15:53:20|2683.5|2683.5|2683.5|2682.5|2683.5|2683.5|2683.5|2682.5|56
1734450810000|2024-12-17 15:53:30||2683||2683||2683||2683|624
1734450820000|2024-12-17 15:53:40|||||||||183
1734450830000|2024-12-17 15:53:50||2682.5||2682.5||2682.5||2682.5|207
1734450840000|2024-12-17 15:54:00|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|169
1734450850000|2024-12-17 15:54:10|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|152
1734450860000|2024-12-17 15:54:20|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|123
1734450890000|2024-12-17 15:54:50|2684|2683.5|2684|2683|2684|2683.5|2684|2683|270
1734450900000|2024-12-17 15:55:00|2683.5||2683.5||2683.5||2683.5||0
1734450920000|2024-12-17 15:55:20||2682.5||2682.5||2682.5||2682.5|230
1734450930000|2024-12-17 15:55:30|||||||||259
1734450940000|2024-12-17 15:55:40|2682.5|2682|2682|2681|2682.5|2682|2682|2681|230
1734450950000|2024-12-17 15:55:50||2681.5||2681.5||2681.5||2681.5|97
1734450960000|2024-12-17 15:56:00|2682.5||2682.5||2682.5||2682.5||50
1734450970000|2024-12-17 15:56:10||2682||2682||2682||2681.5|176
1734450980000|2024-12-17 15:56:20|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|77
1734450990000|2024-12-17 15:56:30|2683|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|144
1734451000000|2024-12-17 15:56:40|2683.5|2682|2683.5|2682.5|2683.5|2683|2683.5|2682|230
1734451010000|2024-12-17 15:56:50||2683||2683||2683||2683|0
1734451030000|2024-12-17 15:57:10|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|0
1734451060000|2024-12-17 15:57:40|2683.5|2683|2684|2683|2684|2683|2683.5|2683|309
1734451090000|2024-12-17 15:58:10||2683.5||2683||2683.5||2683|0
1734451100000|2024-12-17 15:58:20|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1734451110000|2024-12-17 15:58:30|2684|2683.5|2684|2683|2684|2683.5|2684|2683|255
1734451120000|2024-12-17 15:58:40|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|283
1734451160000|2024-12-17 15:59:20|2683||2683||2683||2683||0
1734451170000|2024-12-17 15:59:30||2682||2682||2682.5||2682|467
1734451200000|2024-12-17 16:00:00|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|0
1734451210000|2024-12-17 16:00:10|2681.5||2681.5||2681.5||2681.5||0
1734451220000|2024-12-17 16:00:20|2682||2682||2682||2682||137
1734451230000|2024-12-17 16:00:30|2681.5|2680.5|2681|2680|2681.5|2680.5|2681|2680|393
1734451250000|2024-12-17 16:00:50|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|211
1734451260000|2024-12-17 16:01:00|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|429
1734451270000|2024-12-17 16:01:10|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|136
1734451280000|2024-12-17 16:01:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|139
1734451300000|2024-12-17 16:01:40|2684.5||2684.5||2684.5||2684.5||47
1734451310000|2024-12-17 16:01:50|2684||2684||2684||2684||0
1734451320000|2024-12-17 16:02:00|2683.5|2683|2683|2682.5|2683.5|2683|2683|2682.5|287
1734451340000|2024-12-17 16:02:20||2682||2682||2682||2682|0
1734451380000|2024-12-17 16:03:00|2684|2682.5|2684|2683.5|2684|2683.5|2684|2682.5|0
1734451390000|2024-12-17 16:03:10||2683||2683||2683||2683|0
1734451410000|2024-12-17 16:03:30||2683.5||2683||2683.5||2683|259
1734451420000|2024-12-17 16:03:40|2683|2682|2683|2682|2683|2682|2683|2682|491
1734451430000|2024-12-17 16:03:50|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|407
1734451440000|2024-12-17 16:04:00|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|313
1734451450000|2024-12-17 16:04:10||2682||2682||2682||2682|0
1734451460000|2024-12-17 16:04:20||2682.5||2682.5||2682.5||2682.5|0
1734451470000|2024-12-17 16:04:30|2683.5|2683|2684|2683|2684|2683|2683.5|2683|11
1734451500000|2024-12-17 16:05:00|||||||||67
1734451520000|2024-12-17 16:05:20|2683.5|2682.5|2683.5|2682.5|2684|2682.5|2683.5|2682.5|164
1734451550000|2024-12-17 16:05:50||2683||2682.5||2683||2682.5|0
1734451580000|2024-12-17 16:06:20|2683|2682|2682.5|2681.5|2683|2682|2681.5|2681|0
1734451590000|2024-12-17 16:06:30|2681.5|2681|2681|2680|2681.5|2681|2681|2680|259
1734451610000|2024-12-17 16:06:50|2680.5|2680.5|2681|2680.5|2681|2680.5|2680.5|2680.5|70
1734451620000|2024-12-17 16:07:00||2680||2680.5||2680.5||2680|212
1734451660000|2024-12-17 16:07:40|2681.5|2681|2681.5|2680.5|2681.5|2681|2681.5|2680.5|5
1734451680000|2024-12-17 16:08:00||2681||2681||2681||2681|0
1734451700000|2024-12-17 16:08:20|2682||2681.5||2682||2681.5||343
1734451710000|2024-12-17 16:08:30|||||||||119
1734451720000|2024-12-17 16:08:40|2682||2681.5||2682||2681.5||230
1734451740000|2024-12-17 16:09:00|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|71
1734451750000|2024-12-17 16:09:10|2681|2680.5|2680.5|2680|2681|2680.5|2680.5|2680|0
1734451760000|2024-12-17 16:09:20|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|38
1734451770000|2024-12-17 16:09:30||2680||2680||2680||2680|0
1734451780000|2024-12-17 16:09:40|2681.5|2680.5|2681|2680.5|2681.5|2680.5|2681|2680.5|52
1734451790000|2024-12-17 16:09:50||2680||2680||2680||2680|0
1734451800000|2024-12-17 16:10:00||2680.5||2680.5||2680.5||2680.5|0
1734451810000|2024-12-17 16:10:10|2681.5|2681|2681|2680|2681.5|2681|2681|2680|364
1734451840000|2024-12-17 16:10:40||2680.5||2680||2680.5||2680|0
1734451900000|2024-12-17 16:11:40|2681.5|2680.5|2682|2681.5|2682|2681.5|2681.5|2680.5|309
1734451910000|2024-12-17 16:11:50|2682.5|2681|2683|2682.5|2683|2682.5|2682.5|2681|49
1734451920000|2024-12-17 16:12:00|||||||||296
1734451930000|2024-12-17 16:12:10|||||||||54
1734451940000|2024-12-17 16:12:20||2682||2682||2682.5||2682|0
1734451950000|2024-12-17 16:12:30|2682.5||2682.5||2682.5||2682.5||69
1734451960000|2024-12-17 16:12:40|2683|2683.5|2684|2683.5|2684|2683.5|2683|2683.5|192
1734451970000|2024-12-17 16:12:50|2684.5||2684.5||2684.5||2684.5||0
1734451980000|2024-12-17 16:13:00|2684|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|204
1734451990000|2024-12-17 16:13:10||2684||2684||2684||2684|0
1734452010000|2024-12-17 16:13:30|||||||||5
1734452020000|2024-12-17 16:13:40|2684|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683.5|16
1734452040000|2024-12-17 16:14:00|2684||2684||2684||2684||0
1734452050000|2024-12-17 16:14:10|2683.5|2683|2684|2683|2684|2683|2683.5|2683|0
1734452070000|2024-12-17 16:14:30|2683.5||2683.5||2683.5||2683.5||0
1734452130000|2024-12-17 16:15:30|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|156
1734452140000|2024-12-17 16:15:40|2683.5|2683|2682.5|2681.5|2683.5|2683|2682|2681.5|777
1734452150000|2024-12-17 16:15:50|2682||2682||2682||2682||246
1734452160000|2024-12-17 16:16:00|2683|2682|2681.5|2681|2683|2682|2681.5|2681|430
1734452170000|2024-12-17 16:16:10|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|214
1734452190000|2024-12-17 16:16:30|2680|2679.5|2680|2679|2680|2679.5|2680|2679|50
1734452220000|2024-12-17 16:17:00|||||||||1
1734452230000|2024-12-17 16:17:10|2679.5|2678.5|2679.5|2679|2679.5|2679|2679.5|2678.5|26
1734452240000|2024-12-17 16:17:20|2680|2678.5|2679.5|2678.5|2680|2679|2679.5|2678.5|0
1734452280000|2024-12-17 16:18:00||2679||2679||2679||2679|0
1734452290000|2024-12-17 16:18:10|2680|2679.5|2680|2679|2680|2679.5|2680|2679|132
1734452300000|2024-12-17 16:18:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|214
1734452310000|2024-12-17 16:18:30||2680||2680||2680||2680|0
1734452320000|2024-12-17 16:18:40|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|0
1734452330000|2024-12-17 16:18:50|2681.5|2681|2682|2681.5|2682|2681.5|2681.5|2681|86
1734452360000|2024-12-17 16:19:20|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|0
1734452370000|2024-12-17 16:19:30|2683||2683||2683||2682.5||0
1734452380000|2024-12-17 16:19:40|2682.5|2682.5|2682.5|2682|2682.5|2682.5|2682.5|2682|317
1734452400000|2024-12-17 16:20:00|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|289
1734452430000|2024-12-17 16:20:30|||||||||269
1734452440000|2024-12-17 16:20:40|2683|2683|2683|2682.5|2683|2683|2683|2682.5|298
1734452460000|2024-12-17 16:21:00|||||||||160
1734452470000|2024-12-17 16:21:10|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|41
1734452480000|2024-12-17 16:21:20|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|114
1734452490000|2024-12-17 16:21:30|||||||||77
1734452520000|2024-12-17 16:22:00|||||||||50
1734452530000|2024-12-17 16:22:10|2682|2681.5|2681.5|2681|2682|2681.5|2681.5|2681|170
1734452560000|2024-12-17 16:22:40|2681|2680.5|2681.5|2681|2681.5|2681|2681|2680.5|166
1734452570000|2024-12-17 16:22:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|195
1734452580000|2024-12-17 16:23:00|2680.5|2680|2680|2679.5|2680.5|2680|2680|2679.5|888
1734452590000|2024-12-17 16:23:10|2679|2678.5|2679.5|2678.5|2679.5|2679|2679|2678.5|69
1734452600000|2024-12-17 16:23:20||2679||2679||2679||2679|0
1734452610000|2024-12-17 16:23:30|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|231
1734452620000|2024-12-17 16:23:40|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|74
1734452640000|2024-12-17 16:24:00|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|385
1734452650000|2024-12-17 16:24:10|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|23
1734452670000|2024-12-17 16:24:30|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|204
1734452690000|2024-12-17 16:24:50|||||||||22
1734452710000|2024-12-17 16:25:10|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|21
1734452720000|2024-12-17 16:25:20|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|209
1734452730000|2024-12-17 16:25:30|2678.5|2678|2679|2678|2679|2678.5|2678.5|2678|583
1734452740000|2024-12-17 16:25:40|2678.5|2679|2679.5|2678.5|2679.5|2679|2678.5|2678.5|174
1734452750000|2024-12-17 16:25:50|2679|2679|2679.5|2679|2679.5|2679|2679|2678.5|299
1734452770000|2024-12-17 16:26:10|2680|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|0
1734452790000|2024-12-17 16:26:30|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|170
1734452800000|2024-12-17 16:26:40|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|170
1734452820000|2024-12-17 16:27:00|||||||||44
1734452840000|2024-12-17 16:27:20|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|0
1734452850000|2024-12-17 16:27:30|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|359
1734452860000|2024-12-17 16:27:40|||||||||114
1734452870000|2024-12-17 16:27:50|||||||||260
1734452880000|2024-12-17 16:28:00|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|519
1734452890000|2024-12-17 16:28:10|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|259
1734452900000|2024-12-17 16:28:20|2680|2679.5|2678.5|2678|2680|2679.5|2678.5|2678|651
1734452910000|2024-12-17 16:28:30|2677.5|2676.5|2677.5|2677|2677.5|2677|2677|2676|495
1734452920000|2024-12-17 16:28:40|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|1015
1734452930000|2024-12-17 16:28:50|2677.5|2677|2678|2677.5|2678|2677.5|2677.5|2677|24
1734452940000|2024-12-17 16:29:00||2677||2677||2677||2677|184
1734452950000|2024-12-17 16:29:10|2677.5|2677.5|2677.5|2676.5|2677.5|2677.5|2677.5|2676.5|245
1734452960000|2024-12-17 16:29:20|2677||2677||2677||2677||0
1734452970000|2024-12-17 16:29:30|2677.5|2677|2678|2677|2678|2677.5|2677.5|2677|175
1734452980000|2024-12-17 16:29:40|2677.5|2677.5|2678.5|2678|2678.5|2678|2677.5|2677|533
1734452990000|2024-12-17 16:29:50|2679|2677.5|2678.5|2677.5|2679|2678|2678|2677|797
1734508800000|2024-12-18 08:00:00|2672.5|2670.5|2673.5|2671.5|2673.5|2672|2672.5|2670|108
1734508810000|2024-12-18 08:00:10|2673|2671|2668.5|2665.5|2673.5|2671|2668.5|2665.5|180
1734508820000|2024-12-18 08:00:20|2669|2666|2672|2668.5|2672|2668.5|2665.5|2663.5|45
1734508830000|2024-12-18 08:00:30|2671.5|2668|2674|2670|2674.5|2670.5|2671.5|2668|0
1734508840000|2024-12-18 08:00:40|2675|2671|2676|2672|2677.5|2672.5|2675|2671|0
1734508850000|2024-12-18 08:00:50|2675.5|2672.5|2676|2672|2676|2672.5|2675.5|2672|0
1734508860000|2024-12-18 08:01:00|2675.5|2672.5|2673.5|2669.5|2677.5|2673.5|2673.5|2669|168
1734508870000|2024-12-18 08:01:10|2673|2669|2673|2669|2673|2669|2673|2669|0
1734508890000|2024-12-18 08:01:30|2672.5|2668|2671|2668|2672.5|2668|2671|2668|0
1734508900000|2024-12-18 08:01:40|2670|2666|2670.5|2666.5|2670.5|2666.5|2670|2666|0
1734508910000|2024-12-18 08:01:50|2669.5|2669.5|2674|2672.5|2674|2672.5|2669.5|2669.5|412
1734508920000|2024-12-18 08:02:00|2674.5||2674.5||2674.5||2674||4
1734508940000|2024-12-18 08:02:20|2674|2675.5|2678|2676.5|2679|2677|2674|2675.5|852
1734508960000|2024-12-18 08:02:40|2677.5|2674.5|2676.5|2675|2678|2676.5|2675.5|2674.5|239
1734508970000|2024-12-18 08:02:50|2676|2674.5|2676.5|2674.5|2676.5|2674.5|2675|2674.5|42
1734508990000|2024-12-18 08:03:10|2676|2674|2678|2676|2678|2676|2676|2674|299
1734509000000|2024-12-18 08:03:20|2677.5|2675|2681.5|2678.5|2681.5|2678.5|2677.5|2675|259
1734509010000|2024-12-18 08:03:30|2682|2679|2682|2679.5|2682.5|2679.5|2682|2679|206
1734509020000|2024-12-18 08:03:40|2680|2678|2680|2678|2680|2678|2680|2678|50
1734509030000|2024-12-18 08:03:50|2679.5|2677|2678.5|2676.5|2679.5|2677|2678.5|2676.5|412
1734509050000|2024-12-18 08:04:10|2680|2678|2679|2677|2680|2678|2679|2677|475
1734509060000|2024-12-18 08:04:20||2676.5||2676.5||2676.5||2676.5|0
1734509070000|2024-12-18 08:04:30|2678.5|2676|2678.5|2676|2678.5|2676|2678.5|2676|0
1734509080000|2024-12-18 08:04:40|2678||2678||2678||2678||0
1734509090000|2024-12-18 08:04:50|2682.5|2680.5|2683.5|2681.5|2684|2682|2682.5|2680.5|206
1734509120000|2024-12-18 08:05:20|2682.5|2680.5|2683|2680.5|2683|2680.5|2682.5|2680.5|47
1734509150000|2024-12-18 08:05:50|2682.5|2679|2681|2679|2682.5|2679|2681|2679|0
1734509160000|2024-12-18 08:06:00|2680.5||2680.5||2680.5||2680.5||0
1734509180000|2024-12-18 08:06:20|2678|2676|2680|2678|2680|2679|2678|2676|342
1734509190000|2024-12-18 08:06:30|2679.5|2678.5|2680|2678|2680|2678.5|2679.5|2678|0
1734509200000|2024-12-18 08:06:40|2677.5|2676|2677.5|2676|2677.5|2676|2677.5|2676|26
1734509210000|2024-12-18 08:06:50|2680|2678|2680|2678|2680|2678|2680|2678|50
1734509220000|2024-12-18 08:07:00||2678.5||2678.5||2678.5||2678.5|0
1734509230000|2024-12-18 08:07:10|2679.5|2678|2679.5|2677|2679.5|2678|2679.5|2677|0
1734509240000|2024-12-18 08:07:20|2679|2676.5|2678.5|2676.5|2679|2676.5|2678.5|2676.5|0
1734509250000|2024-12-18 08:07:30|2678|2676|2675|2673.5|2678|2676|2675|2673.5|45
1734509260000|2024-12-18 08:07:40|2674.5|2673|2674.5|2673|2674.5|2673|2674.5|2673|250
1734509290000|2024-12-18 08:08:10|2677|2675.5|2677.5|2675.5|2677.5|2676|2677|2675.5|5
1734509310000|2024-12-18 08:08:30|2676|2675|2676.5|2675.5|2676.5|2675.5|2676|2675|50
1734509320000|2024-12-18 08:08:40|2677|2677|2679|2677|2679|2677|2676.5|2677|39
1734509330000|2024-12-18 08:08:50|2679.5|2677.5|2679|2677.5|2679.5|2677.5|2679|2677.5|0
1734509340000|2024-12-18 08:09:00|2679.5||2679.5||2679.5||2679.5||0
1734509350000|2024-12-18 08:09:10|2679|2677|2678.5|2677|2679|2677|2678.5|2677|171
1734509360000|2024-12-18 08:09:20|2678|2676.5|2678|2676.5|2678|2676.5|2677.5|2676.5|94
1734509370000|2024-12-18 08:09:30|2680|2678|2679|2677.5|2680|2678|2679|2677|50
1734509380000|2024-12-18 08:09:40|2678.5||2679||2679||2678.5||82
1734509390000|2024-12-18 08:09:50|2678.5|2677|2678.5|2677|2678.5|2677|2678.5|2677|164
1734509400000|2024-12-18 08:10:00|2679|2678|2679|2677.5|2679|2678|2678.5|2677.5|89
1734509410000|2024-12-18 08:10:10|2678.5|2677|2679|2678.5|2679|2678.5|2678.5|2677|337
1734509420000|2024-12-18 08:10:20|||||||||72
1734509430000|2024-12-18 08:10:30||2678||2678||2678||2678|147
1734509440000|2024-12-18 08:10:40|2680.5|2679|2681|2679|2681|2679|2680.5|2679|0
1734509450000|2024-12-18 08:10:50|2679.5|2679.5|2679.5|2678|2679.5|2679.5|2679.5|2678|50
1734509460000|2024-12-18 08:11:00||2677.5||2677.5||2677.5||2677.5|0
1734509470000|2024-12-18 08:11:10|2680|2678|2680|2678|2680|2678|2680|2678|0
1734509490000|2024-12-18 08:11:30|2679.5|2676.5|2677|2675|2679.5|2676.5|2677|2675|50
1734509500000|2024-12-18 08:11:40|2677.5|2675.5|2676|2675|2677.5|2675.5|2676|2675|85
1734509510000|2024-12-18 08:11:50|2674.5|2673|2674|2672.5|2676|2674.5|2674|2672.5|101
1734509520000|2024-12-18 08:12:00|2675|2673.5|2675|2673.5|2675|2673.5|2675|2673.5|50
1734509530000|2024-12-18 08:12:10|2674.5||2674.5||2674.5||2674.5||0
1734509540000|2024-12-18 08:12:20|2673.5|2672.5|2673.5|2672|2673.5|2672.5|2673.5|2672|0
1734509550000|2024-12-18 08:12:30||2671.5||2671.5||2671.5||2671.5|0
1734509570000|2024-12-18 08:12:50|2673|2671|2672.5|2671|2673|2671|2672.5|2671|0
1734509590000|2024-12-18 08:13:10|2673||2673||2673||2673||0
1734509600000|2024-12-18 08:13:20|2672.5||2673||2673||2672.5||50
1734509620000|2024-12-18 08:13:40|2672.5|2671.5|2673.5|2671.5|2673.5|2671.5|2672.5|2671.5|0
1734509630000|2024-12-18 08:13:50|2673|2672|2674.5|2673|2674.5|2673|2673|2671.5|43
1734509640000|2024-12-18 08:14:00|2675|2673.5|2674.5|2673.5|2675|2674|2674.5|2673|47
1734509650000|2024-12-18 08:14:10|||||||||46
1734509660000|2024-12-18 08:14:20|2674|2673|2674|2673|2674|2673|2674|2673|49
1734509680000|2024-12-18 08:14:40|2675|2673.5|2675|2673.5|2675.5|2673.5|2675|2673.5|0
1734509690000|2024-12-18 08:14:50|2674.5|2673|2674.5|2673|2674.5|2673.5|2674.5|2673|0
1734509700000|2024-12-18 08:15:00|2674|2672.5|2673.5|2672|2674|2672.5|2673.5|2672|28
1734509710000|2024-12-18 08:15:10|2673||2673||2673||2673||0
1734509720000|2024-12-18 08:15:20|2673.5|2671.5|2673|2671.5|2673.5|2671.5|2672.5|2671.5|158
1734509730000|2024-12-18 08:15:30|2673.5|2672|2673.5|2672|2673.5|2672|2673.5|2672|0
1734509740000|2024-12-18 08:15:40|2674|2671.5|2674|2672.5|2674.5|2673|2674|2671.5|0
1734509750000|2024-12-18 08:15:50||2672||2672.5||2672.5||2672|0
1734509760000|2024-12-18 08:16:00|2675.5|2674|2675.5|2673.5|2675.5|2674|2675|2673.5|0
1734509770000|2024-12-18 08:16:10|2675||2675||2675.5||2675||0
1734509780000|2024-12-18 08:16:20|2675.5|2674|2676|2674.5|2676|2674.5|2675.5|2674|0
1734509790000|2024-12-18 08:16:30|2676.5|2675|2678|2676|2678|2676|2676.5|2675|0
1734509800000|2024-12-18 08:16:40|2678.5|2676.5|2679|2677.5|2679.5|2677.5|2678.5|2676.5|0
1734509810000|2024-12-18 08:16:50||2677||2677||2677.5||2677|0
1734509820000|2024-12-18 08:17:00|2678.5||2678.5||2679||2678||0
1734509830000|2024-12-18 08:17:10|2679|2677.5|2681|2679.5|2681|2679.5|2679|2677.5|206
1734509840000|2024-12-18 08:17:20|2680.5|2677|2679|2677.5|2680.5|2677.5|2678|2677|375
1734509850000|2024-12-18 08:17:30|2678.5|2677|2677|2675.5|2678.5|2677|2677|2675.5|188
1734509860000|2024-12-18 08:17:40|2677.5||2677||2677.5||2677||0
1734509870000|2024-12-18 08:17:50|2676.5||2677||2677||2676.5||21
1734509880000|2024-12-18 08:18:00|2676.5|2675|2676|2675|2677|2675.5|2676|2675|99
1734509890000|2024-12-18 08:18:10|2676.5|2675.5|2677|2675.5|2677|2675.5|2676.5|2675.5|0
1734509900000|2024-12-18 08:18:20|2676.5|2676|2676.5|2675|2676.5|2676|2676.5|2675|54
1734509920000|2024-12-18 08:18:40|2679|2677.5|2678.5|2677.5|2679|2678|2678.5|2677.5|671
1734509940000|2024-12-18 08:19:00|2678|2676.5|2678|2676.5|2678|2676.5|2677.5|2676.5|0
1734509950000|2024-12-18 08:19:10|2677.5||2678||2678||2677.5||0
1734509960000|2024-12-18 08:19:20|2677.5||2678||2678||2677.5||150
1734509970000|2024-12-18 08:19:30|2677.5||2677.5||2677.5||2677.5||0
1734509980000|2024-12-18 08:19:40|2677|2676|2677|2676|2677|2676|2677|2676|0
1734509990000|2024-12-18 08:19:50|2677.5||2677.5||2677.5||2677.5||0
1734510000000|2024-12-18 08:20:00|2677|2675|2675|2674|2677|2675.5|2675|2674|567
1734510020000|2024-12-18 08:20:20|||||||||15
1734510030000|2024-12-18 08:20:30|2676|2674.5|2676|2674.5|2676|2674.5|2676|2674.5|43
1734510040000|2024-12-18 08:20:40|2676.5|2675|2676|2674.5|2676.5|2675|2676|2674.5|0
1734510050000|2024-12-18 08:20:50|2675.5|2674|2675|2674|2675.5|2674|2675|2674|0
1734510060000|2024-12-18 08:21:00|2675.5||2675.5||2675.5||2675.5||0
1734510070000|2024-12-18 08:21:10|2676|2674.5|2676|2675|2676|2675|2676|2674.5|0
1734510080000|2024-12-18 08:21:20|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674|163
1734510090000|2024-12-18 08:21:30|2675|2674|2675|2673.5|2675|2674|2675|2673.5|0
1734510100000|2024-12-18 08:21:40|2674|2672.5|2673.5|2672.5|2674|2672.5|2673.5|2672.5|0
1734510110000|2024-12-18 08:21:50|||||||||40
1734510120000|2024-12-18 08:22:00|2673|2672|2673.5|2672|2673.5|2672|2673|2672|319
1734510130000|2024-12-18 08:22:10|2673||2673||2673||2673||0
1734510150000|2024-12-18 08:22:30|2673.5||2673||2673.5||2673||0
1734510160000|2024-12-18 08:22:40|2673.5|2671.5|2672|2671|2673.5|2671.5|2672|2671|0
1734510200000|2024-12-18 08:23:20|2672.5|2671.5|2673|2672|2673|2672|2672.5|2671.5|50
1734510210000|2024-12-18 08:23:30|2673.5||2673.5||2673.5||2673.5||0
1734510220000|2024-12-18 08:23:40|2673||2673||2673||2673||0
1734510230000|2024-12-18 08:23:50|2673.5|2672.5|2673.5|2672|2673.5|2672.5|2673.5|2672|0
1734510240000|2024-12-18 08:24:00|2674|2672.5|2673|2672|2674|2672.5|2673|2672|50
1734510250000|2024-12-18 08:24:10|2672.5|2671.5|2673|2671.5|2673|2671.5|2672.5|2671.5|0
1734510260000|2024-12-18 08:24:20||2672||2671.5||2672||2671.5|0
1734510270000|2024-12-18 08:24:30|2672.5|2672|2673|2671.5|2673|2672|2672.5|2671.5|0
1734510280000|2024-12-18 08:24:40||2672||2671.5||2672||2671.5|0
1734510290000|2024-12-18 08:24:50||2672||2672||2672||2671.5|0
1734510300000|2024-12-18 08:25:00|2674|2673|2674.5|2673|2675|2673.5|2674|2673|87
1734510310000|2024-12-18 08:25:10||2673.5||2673||2673.5||2673|0
1734510320000|2024-12-18 08:25:20|2674|2673.5|2674|2673|2674|2673.5|2674|2673|0
1734510330000|2024-12-18 08:25:30|2674.5|2673.5|2675|2673.5|2675|2673.5|2674.5|2673.5|0
1734510350000|2024-12-18 08:25:50|2674.5|2673|2674.5|2673.5|2674.5|2673.5|2674|2673|196
1734510360000|2024-12-18 08:26:00|2675||2674.5||2675||2674.5||0
1734510390000|2024-12-18 08:26:30|2675|2674.5|2676|2675|2676|2675|2675|2674.5|81
1734510400000|2024-12-18 08:26:40|||||||||19
1734510410000|2024-12-18 08:26:50|2676.5|2675.5|2677|2676|2677|2676|2676.5|2675.5|209
1734510420000|2024-12-18 08:27:00||2675.5||2675.5||2675.5||2675.5|0
1734510430000|2024-12-18 08:27:10|2677.5|2676|2677.5|2676.5|2677.5|2676.5|2677.5|2676|0
1734510450000|2024-12-18 08:27:30|2678|2677|2678|2677|2678|2677|2678|2677|0
1734510460000|2024-12-18 08:27:40|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|0
1734510470000|2024-12-18 08:27:50|2679.5|2678|2680|2679|2680|2679|2679.5|2678|71
1734510480000|2024-12-18 08:28:00|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|0
1734510500000|2024-12-18 08:28:20|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|0
1734510510000|2024-12-18 08:28:30|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|27
1734510520000|2024-12-18 08:28:40|2680.5|2680|2681|2680|2681|2680|2680.5|2680|0
1734510540000|2024-12-18 08:29:00|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|350
1734510550000|2024-12-18 08:29:10||2679.5||2680||2680||2679.5|0
1734510560000|2024-12-18 08:29:20|2681.5|2681|2682|2680.5|2682|2681|2681.5|2680.5|295
1734510570000|2024-12-18 08:29:30|2681.5|2680|2681.5|2680|2681.5|2680|2681.5|2680|50
1734510580000|2024-12-18 08:29:40|2682|2680.5|2682|2680.5|2682|2680.5|2681.5|2680.5|0
1734510590000|2024-12-18 08:29:50|2681.5|2681|2682|2681|2682|2681|2681.5|2681|350
1734510600000|2024-12-18 08:30:00|2682.5|2681.5|2682.5|2681|2682.5|2681.5|2681.5|2680.5|120
1734510610000|2024-12-18 08:30:10|2682|2681.5|2682.5|2681.5|2682.5|2682|2682|2681.5|0
1734510620000|2024-12-18 08:30:20||2682||2682||2682||2682|0
1734510630000|2024-12-18 08:30:30|2683.5|2683|2684|2683|2684|2683|2683.5|2683|418
1734510640000|2024-12-18 08:30:40|2683.5|2682.5|2683.5|2682.5|2684|2683|2683.5|2682.5|10
1734510650000|2024-12-18 08:30:50|2684|2683|2684|2682.5|2684|2683|2684|2682.5|0
1734510660000|2024-12-18 08:31:00||2683||2683||2683||2682.5|0
1734510680000|2024-12-18 08:31:20|||||||||96
1734510690000|2024-12-18 08:31:30|2685.5|2684|2686|2685|2686|2685|2685.5|2684|10
1734510700000|2024-12-18 08:31:40|2686.5|2685.5|2686.5|2685.5|2687|2685.5|2686.5|2685.5|0
1734510720000|2024-12-18 08:32:00|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|9
1734510730000|2024-12-18 08:32:10|2688|2687|2688|2687|2688|2687|2688|2687|0
1734510750000|2024-12-18 08:32:30|2687.5|2686|2686.5|2685.5|2687.5|2686|2686|2685|179
1734510760000|2024-12-18 08:32:40||2685||2685.5||2685.5||2685|0
1734510770000|2024-12-18 08:32:50|2687|2686|2687|2686|2687|2686|2687|2686|83
1734510780000|2024-12-18 08:33:00|2687.5|2685|2686|2685|2687.5|2685|2686|2685|0
1734510810000|2024-12-18 08:33:30|2685|2684|2684.5|2684|2685|2684|2684.5|2684|191
1734510820000|2024-12-18 08:33:40|2684|2683.5|2684|2683|2684|2683.5|2683.5|2683|120
1734510840000|2024-12-18 08:34:00||2683.5||2683||2683.5||2683|0
1734510850000|2024-12-18 08:34:10|2683.5||2683.5||2683.5||2683.5||0
1734510860000|2024-12-18 08:34:20|2684||2684||2684||2684||0
1734510880000|2024-12-18 08:34:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|46
1734510890000|2024-12-18 08:34:50|2683.5||2683.5||2683.5||2683.5||0
1734510900000|2024-12-18 08:35:00|2682|2681|2683.5|2682|2683.5|2682|2682|2681|268
1734510910000|2024-12-18 08:35:10|2683|2681.5|2682.5|2681|2683.5|2681.5|2682.5|2681|0
1734510920000|2024-12-18 08:35:20|2682|2681.5|2682|2681.5|2682|2681.5|2681.5|2681.5|0
1734510930000|2024-12-18 08:35:30|2682.5||2682.5||2682.5||2682.5||150
1734510980000|2024-12-18 08:36:20|||||||||39
1734511000000|2024-12-18 08:36:40||2682||2681.5||2682||2681.5|0
1734511010000|2024-12-18 08:36:50|2683|2682|2683|2682|2683|2682|2683|2682|22
1734511020000|2024-12-18 08:37:00|2683.5|2682.5|2685|2684.5|2685|2684.5|2683.5|2682.5|141
1734511030000|2024-12-18 08:37:10|2685.5|2684|2686|2685.5|2686|2685.5|2685.5|2684|152
1734511040000|2024-12-18 08:37:20|2687|2686|2687|2685.5|2687|2686|2687|2685.5|0
1734511050000|2024-12-18 08:37:30|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|0
1734511060000|2024-12-18 08:37:40|2687|2686|2687|2685.5|2687|2686|2686.5|2685.5|0
1734511070000|2024-12-18 08:37:50||2686||2686.5||2686.5||2686|0
1734511080000|2024-12-18 08:38:00|2687.5||2688||2688||2687.5||0
1734511090000|2024-12-18 08:38:10|2687.5||2687.5||2687.5||2687.5||53
1734511110000|2024-12-18 08:38:30|2687|2685.5|2686.5|2685.5|2687|2685.5|2686.5|2685.5|0
1734511120000|2024-12-18 08:38:40|2687|2686|2687|2686|2687|2686|2687|2686|0
1734511140000|2024-12-18 08:39:00|2688|2687|2688|2687|2688|2687.5|2688|2687|383
1734511150000|2024-12-18 08:39:10|2687.5||2688||2688||2687.5||0
1734511170000|2024-12-18 08:39:30|||||||||62
1734511180000|2024-12-18 08:39:40|||||||||25
1734511190000|2024-12-18 08:39:50|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|100
1734511200000|2024-12-18 08:40:00|2684.5|2684|2682.5|2681.5|2684.5|2684|2682.5|2681.5|150
1734511210000|2024-12-18 08:40:10|2682|2681|2682|2681|2682|2681|2681.5|2681|0
1734511220000|2024-12-18 08:40:20|2681.5||2681.5||2681.5||2681.5||0
1734511230000|2024-12-18 08:40:30|2682||2681.5||2682||2681.5||170
1734511240000|2024-12-18 08:40:40|2682||2682||2682||2682||79
1734511250000|2024-12-18 08:40:50|2681.5||2681.5||2681.5||2681.5||0
1734511260000|2024-12-18 08:41:00|2682||2682||2682||2682||0
1734511270000|2024-12-18 08:41:10|2681|2680.5|2680.5|2679.5|2681|2680.5|2680.5|2679|121
1734511280000|2024-12-18 08:41:20|2682|2681|2681.5|2680.5|2682|2681.5|2681.5|2680.5|364
1734511300000|2024-12-18 08:41:40|2681|2680|2680.5|2680|2681|2680|2680.5|2680|52
1734511310000|2024-12-18 08:41:50|2681||2681||2681||2681||53
1734511320000|2024-12-18 08:42:00|2680.5|2679.5|2678.5|2677.5|2680.5|2679.5|2678.5|2677.5|175
1734511330000|2024-12-18 08:42:10|2678|2677|2680|2679|2680.5|2679|2678|2677|0
1734511340000|2024-12-18 08:42:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679|0
1734511350000|2024-12-18 08:42:30|2679.5|2679|2679.5|2678.5|2679.5|2680|2679.5|2678.5|47
1734511360000|2024-12-18 08:42:40|2678.5|2678|2679|2677.5|2679|2678|2678.5|2677|67
1734511370000|2024-12-18 08:42:50|2679.5|2678|2679.5|2678.5|2679.5|2678.5|2679.5|2678|240
1734511380000|2024-12-18 08:43:00|2679|2678|2679|2678|2679|2678|2679|2678|0
1734511390000|2024-12-18 08:43:10|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|49
1734511400000|2024-12-18 08:43:20|2679.5||2679.5||2679.5||2679.5||51
1734511410000|2024-12-18 08:43:30|2679|2679|2680|2679|2680|2679|2679|2679|64
1734511420000|2024-12-18 08:43:40|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679|0
1734511430000|2024-12-18 08:43:50|2680|2679|2681|2680|2681|2680|2680|2679|70
1734511440000|2024-12-18 08:44:00|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|0
1734511450000|2024-12-18 08:44:10|2680|2679.5|2679.5|2678|2680|2679.5|2678.5|2678|100
1734511460000|2024-12-18 08:44:20|2679||2679||2679||2678.5||0
1734511470000|2024-12-18 08:44:30|2679.5|2677.5|2678.5|2677.5|2679.5|2677.5|2678.5|2677.5|50
1734511480000|2024-12-18 08:44:40|2678||2678.5||2678.5||2678||0
1734511490000|2024-12-18 08:44:50|2678|2677|2676|2675.5|2678|2677|2676|2675.5|146
1734511500000|2024-12-18 08:45:00|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2674|100
1734511510000|2024-12-18 08:45:10|2675|2674.5|2675|2674|2675|2674.5|2675|2674|0
1734511530000|2024-12-18 08:45:30|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|250
1734511540000|2024-12-18 08:45:40|2675|2674|2675|2674|2675|2674|2675|2674|0
1734511550000|2024-12-18 08:45:50|2675.5||2675||2675.5||2675||0
1734511560000|2024-12-18 08:46:00|2675.5|2674.5|2675|2674|2675.5|2674.5|2674.5|2674|50
1734511570000|2024-12-18 08:46:10|2674.5|2673.5|2675.5|2674.5|2675.5|2674.5|2674.5|2673.5|41
1734511580000|2024-12-18 08:46:20|2676.5|2675|2676.5|2675.5|2676.5|2676|2676.5|2675|98
1734511590000|2024-12-18 08:46:30|2678|2677|2678.5|2677|2678.5|2677|2678|2677|59
1734511600000|2024-12-18 08:46:40|2679|2677.5|2679|2678|2679|2678|2679|2677.5|0
1734511610000|2024-12-18 08:46:50|2678.5|2677.5|2677.5|2676|2678.5|2677.5|2677.5|2676|321
1734511620000|2024-12-18 08:47:00|2676.5|2676.5|2677|2676|2677|2676.5|2676.5|2676|51
1734511630000|2024-12-18 08:47:10|2676.5||2676.5||2676.5||2676.5||46
1734511640000|2024-12-18 08:47:20|2677||2677||2677||2677||0
1734511660000|2024-12-18 08:47:40|2677.5|2676.5|2677|2676|2677.5|2676.5|2677|2676|113
1734511670000|2024-12-18 08:47:50|2677.5|2676.5|2676.5|2676|2677.5|2676.5|2676.5|2676|96
1734511680000|2024-12-18 08:48:00|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|253
1734511690000|2024-12-18 08:48:10|2677.5|2676.5|2678|2676.5|2678|2676.5|2677.5|2676.5|306
1734511700000|2024-12-18 08:48:20|2677.5|2676|2678.5|2677.5|2678.5|2677.5|2677.5|2676|203
1734511710000|2024-12-18 08:48:30|2678|2677|2678|2677|2678|2677.5|2678|2677|97
1734511720000|2024-12-18 08:48:40|2678.5||2678.5||2678.5||2678||19
1734511730000|2024-12-18 08:48:50|2678|2676|2677.5|2676.5|2678.5|2677|2677|2676|115
1734511740000|2024-12-18 08:49:00|2678||2677.5||2678||2677.5||0
1734511750000|2024-12-18 08:49:10|2678||2677.5||2678||2677.5||0
1734511760000|2024-12-18 08:49:20|||||||||84
1734511810000|2024-12-18 08:50:10|2677|2676|2677|2676|2677|2676|2677|2676|206
1734511820000|2024-12-18 08:50:20|2676|2675|2676|2675|2676|2675|2676|2675|0
1734511830000|2024-12-18 08:50:30|2675|2674.5|2676|2675|2676|2675|2675|2674.5|456
1734511840000|2024-12-18 08:50:40|2675.5|2674.5|2676|2675|2676|2675|2675|2674.5|711
1734511850000|2024-12-18 08:50:50||2674.5||2674.5||2674.5||2674.5|0
1734511860000|2024-12-18 08:51:00|2675.5|2675|2675.5|2674.5|2676|2675|2675.5|2674.5|51
1734511880000|2024-12-18 08:51:20|2676|2675|2676|2675|2676|2675|2676|2675|0
1734511890000|2024-12-18 08:51:30|||||||||30
1734511900000|2024-12-18 08:51:40|2677|2675.5|2677|2675.5|2677|2675.5|2677|2675.5|0
1734511920000|2024-12-18 08:52:00|2676.5||2677||2677||2676.5||0
1734511930000|2024-12-18 08:52:10|2676.5|2674.5|2675.5|2674.5|2676.5|2674.5|2675.5|2674.5|50
1734511980000|2024-12-18 08:53:00|2675|2675.5|2676.5|2675.5|2677|2675.5|2675|2675.5|767
1734511990000|2024-12-18 08:53:10|2677|2676|2677|2676|2677|2676|2677|2676|50
1734512010000|2024-12-18 08:53:30|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|0
1734512020000|2024-12-18 08:53:40|2678|2677|2678|2677|2678|2677|2678|2677|0
1734512040000|2024-12-18 08:54:00|2677.5||2677.5||2677.5||2677.5||0
1734512050000|2024-12-18 08:54:10|2678||2678||2678||2678||0
1734512060000|2024-12-18 08:54:20|2677.5||2677.5||2677.5||2677.5||0
1734512070000|2024-12-18 08:54:30|2677|2676.5|2676.5|2676|2677|2676.5|2676.5|2676|15
1734512080000|2024-12-18 08:54:40||2675.5||2675.5||2675.5||2675.5|125
1734512090000|2024-12-18 08:54:50|||||||||50
1734512110000|2024-12-18 08:55:10|||||||||103
1734512120000|2024-12-18 08:55:20|2678|2677|2678|2677|2678|2677|2678|2677|1
1734512130000|2024-12-18 08:55:30|2678.5|2678|2678.5|2678|2679|2678|2678.5|2678|63
1734512140000|2024-12-18 08:55:40|||||||||3994
1734512160000|2024-12-18 08:56:00|||||||||275
1734512170000|2024-12-18 08:56:10|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|132
1734512180000|2024-12-18 08:56:20|||||||||647
1734512190000|2024-12-18 08:56:30||2677||2676.5||2677||2676.5|46
1734512230000|2024-12-18 08:57:10|2677|2677|2678|2677|2678|2677|2677|2677|40
1734512250000|2024-12-18 08:57:30|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|15
1734512260000|2024-12-18 08:57:40||2677||2677||2677||2677|0
1734512270000|2024-12-18 08:57:50|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|37
1734512280000|2024-12-18 08:58:00|2678.5|2678|2679|2678.5|2679|2678.5|2678.5|2678|165
1734512300000|2024-12-18 08:58:20|2680|2679.5|2682.5|2682|2682.5|2682|2680|2679.5|132
1734512310000|2024-12-18 08:58:30|2683||2683||2683||2683||0
1734512320000|2024-12-18 08:58:40|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1734512330000|2024-12-18 08:58:50|2683||2683.5||2683.5||2683||0
1734512350000|2024-12-18 08:59:10|2683|2682|2683|2682|2683|2682|2683|2682|230
1734512360000|2024-12-18 08:59:20|||||||||196
1734512390000|2024-12-18 08:59:50|2685|2682.5|2683.5|2682.5|2685|2684.5|2683.5|2682.5|95
1734512400000|2024-12-18 09:00:00|2683||2683.5||2684||2683||65
1734512410000|2024-12-18 09:00:10|2684|2683|2684|2683|2684.5|2683|2683.5|2683|0
1734512420000|2024-12-18 09:00:20|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|209
1734512430000|2024-12-18 09:00:30|2683|2682|2683|2682|2683|2682|2683|2682|48
1734512440000|2024-12-18 09:00:40|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682|0
1734512450000|2024-12-18 09:00:50||2683.5||2683.5||2683.5||2683.5|214
1734512460000|2024-12-18 09:01:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1734512470000|2024-12-18 09:01:10|2684|2683|2684.5|2683.5|2684.5|2683.5|2683|2682|344
1734512480000|2024-12-18 09:01:20|2684|2683|2684|2683|2684|2683|2684|2683|18
1734512490000|2024-12-18 09:01:30|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|480
1734512520000|2024-12-18 09:02:00|2683|2682|2683|2681.5|2683|2682|2682.5|2681.5|189
1734512530000|2024-12-18 09:02:10||2682||2682||2682||2682|0
1734512540000|2024-12-18 09:02:20|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|50
1734512560000|2024-12-18 09:02:40|2683|2682|2683|2682|2683|2682|2683|2682|0
1734512580000|2024-12-18 09:03:00|2683.5|2682.5|2683.5|2682.5|2683.5|2683|2683.5|2682.5|21
1734512590000|2024-12-18 09:03:10|2684|2683|2684|2683|2684|2683|2684|2682.5|0
1734512600000|2024-12-18 09:03:20|2684.5|2683.5|2684.5|2684|2684.5|2684|2684.5|2683.5|0
1734512610000|2024-12-18 09:03:30|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|346
1734512620000|2024-12-18 09:03:40|2685.5|2685|2686|2685|2686|2685|2685.5|2685|0
1734512640000|2024-12-18 09:04:00||2685.5||2684.5||2685.5||2684.5|0
1734512650000|2024-12-18 09:04:10|2685.5||2685.5||2685.5||2685.5||0
1734512670000|2024-12-18 09:04:30|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1734512680000|2024-12-18 09:04:40|2685.5|2685|2685|2684|2685.5|2685|2685|2684|1
1734512700000|2024-12-18 09:05:00|2685.5|2684.5|2685.5|2684|2685.5|2684.5|2685.5|2684|0
1734512710000|2024-12-18 09:05:10||2684.5||2684.5||2684.5||2684|0
1734512720000|2024-12-18 09:05:20|2685|2684|2685.5|2684|2685.5|2684|2685|2684|106
1734512730000|2024-12-18 09:05:30|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|0
1734512750000|2024-12-18 09:05:50|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1734512760000|2024-12-18 09:06:00|2684|2683.5|2684|2683|2684|2683.5|2684|2683|0
1734512770000|2024-12-18 09:06:10|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|50
1734512780000|2024-12-18 09:06:20|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1734512790000|2024-12-18 09:06:30|2682|2681|2682|2681|2682|2681|2682|2681|85
1734512810000|2024-12-18 09:06:50|||||||||100
1734512820000|2024-12-18 09:07:00|2682.5|2681.5|2682.5|2681.5|2682.5|2682|2682.5|2681.5|48
1734512830000|2024-12-18 09:07:10|2683|2682|2683|2682|2683|2682|2683|2682|0
1734512870000|2024-12-18 09:07:50|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|0
1734512890000|2024-12-18 09:08:10|2683.5||2683.5||2683.5||2683.5||206
1734512910000|2024-12-18 09:08:30|2684|2682.5|2684|2683|2684|2683|2684|2682.5|35
1734512920000|2024-12-18 09:08:40|2684.5||2684.5||2684.5||2684.5||0
1734512930000|2024-12-18 09:08:50|2684|2683.5|2683|2682.5|2684|2683.5|2683|2682.5|0
1734512940000|2024-12-18 09:09:00|2682.5|2681.5|2683|2682|2683|2682|2682.5|2681.5|169
1734512950000|2024-12-18 09:09:10|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|112
1734512970000|2024-12-18 09:09:30|2684.5|2683|2684.5|2683.5|2684.5|2684|2684.5|2683|48
1734512990000|2024-12-18 09:09:50||2684||2684||2684||2684|0
1734513000000|2024-12-18 09:10:00|2685|2683.5|2684.5|2683.5|2685|2683.5|2684|2683.5|83
1734513010000|2024-12-18 09:10:10|2684|2683|2684|2683|2684|2683|2684|2683|53
1734513020000|2024-12-18 09:10:20|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|24
1734513030000|2024-12-18 09:10:30|2684|2683|2684|2683|2684|2683|2684|2683|0
1734513060000|2024-12-18 09:11:00|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1734513100000|2024-12-18 09:11:40|2685|2684|2685.5|2685|2685.5|2685|2685|2684|134
1734513110000|2024-12-18 09:11:50|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|232
1734513130000|2024-12-18 09:12:10|||||||||49
1734513140000|2024-12-18 09:12:20||2685||2685||2685||2685|0
1734513150000|2024-12-18 09:12:30|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1734513160000|2024-12-18 09:12:40|2687|2686|2687|2686|2687|2686|2687|2686|0
1734513170000|2024-12-18 09:12:50|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|1
1734513180000|2024-12-18 09:13:00|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1734513190000|2024-12-18 09:13:10|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|500
1734513200000|2024-12-18 09:13:20|2689|2688|2689|2688|2689|2688|2689|2688|17
1734513230000|2024-12-18 09:13:50|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688|436
1734513260000|2024-12-18 09:14:20|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|50
1734513270000|2024-12-18 09:14:30|2690|2689|2690|2689|2690|2689|2690|2689|0
1734513290000|2024-12-18 09:14:50|2689.5|2689.5|2689.5|2689|2689.5|2689.5|2689.5|2689|43
1734513310000|2024-12-18 09:15:10|2690|2690|2691|2690.5|2691|2690.5|2690|2690|0
1734513320000|2024-12-18 09:15:20|2691.5|2690|2692|2691|2692|2691|2691.5|2690|112
1734513340000|2024-12-18 09:15:40|2691.5||2691.5||2691.5||2691.5||0
1734513350000|2024-12-18 09:15:50|2692|2690.5|2691.5|2690.5|2692|2690.5|2691|2690.5|47
1734513370000|2024-12-18 09:16:10|2692|2691|2692|2691|2692|2691|2692|2691|0
1734513380000|2024-12-18 09:16:20|2692.5|2691.5|2692.5|2692|2692.5|2692|2692.5|2691.5|0
1734513390000|2024-12-18 09:16:30|2693||2693||2693||2693||0
1734513400000|2024-12-18 09:16:40|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691.5|175
1734513430000|2024-12-18 09:17:10|2693|2692|2693|2692|2693|2692|2693|2692|0
1734513440000|2024-12-18 09:17:20|2692.5|2691.5|2692.5|2691.5|2693|2691.5|2692.5|2691.5|94
1734513460000|2024-12-18 09:17:40|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|50
1734513470000|2024-12-18 09:17:50|2692|2691|2692|2691|2692|2691|2692|2691|130
1734513490000|2024-12-18 09:18:10|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|0
1734513500000|2024-12-18 09:18:20|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|46
1734513510000|2024-12-18 09:18:30|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|445
1734513520000|2024-12-18 09:18:40|2691||2691||2691||2691||27
1734513530000|2024-12-18 09:18:50|||||||||10
1734513540000|2024-12-18 09:19:00|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|110
1734513550000|2024-12-18 09:19:10|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|19
1734513560000|2024-12-18 09:19:20|2692||2692||2692||2692||0
1734513590000|2024-12-18 09:19:50|2692.5|2693|2694.5|2693.5|2694.5|2693.5|2692.5|2693|227
1734513600000|2024-12-18 09:20:00|2695|2694|2695|2694|2695|2694.5|2695|2694|0
1734513630000|2024-12-18 09:20:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|20
1734513640000|2024-12-18 09:20:40||2694||2694||2694||2694|0
1734513670000|2024-12-18 09:21:10|2695|2693.5|2694.5|2694|2695|2694|2694|2693.5|272
1734513680000|2024-12-18 09:21:20|2695||2695||2695||2695||63
1734513690000|2024-12-18 09:21:30||2694.5||2694||2694.5||2694|0
1734513700000|2024-12-18 09:21:40||2694.5||2694.5||2694.5||2694.5|0
1734513710000|2024-12-18 09:21:50|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|100
1734513720000|2024-12-18 09:22:00|2696|2696|2697|2696|2697|2696|2696|2696|200
1734513730000|2024-12-18 09:22:10|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1734513750000|2024-12-18 09:22:30|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|47
1734513770000|2024-12-18 09:22:50|2699|2698|2699|2698.5|2699|2698.5|2699|2698|0
1734513780000|2024-12-18 09:23:00|2699.5||2699.5||2699.5||2699.5||1
1734513800000|2024-12-18 09:23:20|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699|560
1734513810000|2024-12-18 09:23:30||2700||2699.5||2700||2699.5|410
1734513820000|2024-12-18 09:23:40|2700|2699|2700.5|2699.5|2700.5|2699.5|2700|2699|0
1734513830000|2024-12-18 09:23:50|2701|2700|2701|2700|2701|2700|2701|2699.5|0
1734513840000|2024-12-18 09:24:00|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|27
1734513850000|2024-12-18 09:24:10|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|169
1734513860000|2024-12-18 09:24:20|2699.5|2700|2699.5|2699|2699.5|2700|2699.5|2699|184
1734513870000|2024-12-18 09:24:30|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|184
1734513880000|2024-12-18 09:24:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|50
1734513890000|2024-12-18 09:24:50|||||||||25
1734513900000|2024-12-18 09:25:00|2698|2697|2699|2698.5|2699|2698.5|2697.5|2696.5|590
1734513910000|2024-12-18 09:25:10|2699.5|2699|2699.5|2698.5|2699.5|2699|2699.5|2698.5|39
1734513920000|2024-12-18 09:25:20|2700|2699|2700|2699.5|2700|2699.5|2700|2699|39
1734513930000|2024-12-18 09:25:30|2700.5|2700|2700.5|2699.5|2700.5|2700|2700.5|2699.5|0
1734513940000|2024-12-18 09:25:40|2700|2699|2700|2699|2700|2699|2700|2699|8
1734513970000|2024-12-18 09:26:10|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|42
1734513980000|2024-12-18 09:26:20|||||||||41
1734513990000|2024-12-18 09:26:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|268
1734514000000|2024-12-18 09:26:40|2701|2700|2701|2700|2701|2700|2701|2700|0
1734514030000|2024-12-18 09:27:10|2700.5||2700.5||2700.5||2700.5||0
1734514040000|2024-12-18 09:27:20||2699.5||2699.5||2699.5||2699.5|104
1734514060000|2024-12-18 09:27:40||2700||2700||2700||2700|0
1734514070000|2024-12-18 09:27:50||2699.5||2699.5||2699.5||2699.5|0
1734514090000|2024-12-18 09:28:10|2701|2700.5|2700|2699|2701|2700.5|2700|2699|179
1734514100000|2024-12-18 09:28:20|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698.5|48
1734514110000|2024-12-18 09:28:30|2699|2698.5|2698.5|2697|2699|2698.5|2698|2697|454
1734514120000|2024-12-18 09:28:40|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|0
1734514130000|2024-12-18 09:28:50|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|248
1734514140000|2024-12-18 09:29:00|||||||||181
1734514150000|2024-12-18 09:29:10|2697|2696.5|2697|2696|2697|2696.5|2697|2696|83
1734514190000|2024-12-18 09:29:50|2696.5|2697|2699|2698|2699|2698|2696.5|2697|185
1734514200000|2024-12-18 09:30:00|2698.5||2699||2699||2698.5||0
1734514210000|2024-12-18 09:30:10|2698.5|2697.5|2699|2698|2699|2698|2698|2697.5|0
1734514230000|2024-12-18 09:30:30|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698.5|309
1734514240000|2024-12-18 09:30:40|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|50
1734514260000|2024-12-18 09:31:00|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|18
1734514270000|2024-12-18 09:31:10||2698||2698||2698||2698|0
1734514280000|2024-12-18 09:31:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|92
1734514290000|2024-12-18 09:31:30|2699|2698|2698|2697.5|2699|2698|2698|2697.5|0
1734514300000|2024-12-18 09:31:40|2698.5||2698.5||2698.5||2698.5||478
1734514310000|2024-12-18 09:31:50|2699|2698|2699|2698|2699|2698|2699|2698|50
1734514320000|2024-12-18 09:32:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1734514330000|2024-12-18 09:32:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|226
1734514340000|2024-12-18 09:32:20|2700|2699|2699.5|2698.5|2700|2699|2699.5|2698.5|0
1734514360000|2024-12-18 09:32:40|2700|2699|2700|2699|2700.5|2699.5|2700|2699|0
1734514370000|2024-12-18 09:32:50|||||||||5
1734514380000|2024-12-18 09:33:00||2699.5||2699.5||2699.5||2699.5|0
1734514390000|2024-12-18 09:33:10|2700.5|2700|2701|2700|2701|2700|2700.5|2700|68
1734514400000|2024-12-18 09:33:20|||||||||100
1734514440000|2024-12-18 09:34:00|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1734514450000|2024-12-18 09:34:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1734514460000|2024-12-18 09:34:20|2700|2698.5|2699.5|2698.5|2700|2698.5|2699.5|2698.5|89
1734514470000|2024-12-18 09:34:30|2699||2699.5||2699.5||2699||20
1734514480000|2024-12-18 09:34:40|2700.5|2699.5|2700|2699|2700.5|2700|2700|2699|107
1734514490000|2024-12-18 09:34:50|2698.5|2698|2699|2698.5|2699|2698.5|2698.5|2698|50
1734514500000|2024-12-18 09:35:00|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|76
1734514510000|2024-12-18 09:35:10|2699||2699||2699||2699||0
1734514530000|2024-12-18 09:35:30|2699.5||2699||2699.5||2699||0
1734514560000|2024-12-18 09:36:00|2700|2699|2700|2699|2700|2699|2699.5|2698.5|37
1734514580000|2024-12-18 09:36:20|2701|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|156
1734514610000|2024-12-18 09:36:50|2701|2700|2701|2700.5|2701|2700.5|2701|2700|14
1734514620000|2024-12-18 09:37:00|2700|2700|2700|2698.5|2700|2700|2699.5|2698.5|92
1734514630000|2024-12-18 09:37:10||2699||2699||2699||2699|0
1734514640000|2024-12-18 09:37:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1734514650000|2024-12-18 09:37:30|2699||2699||2699||2699||209
1734514660000|2024-12-18 09:37:40|2698.5|2698|2698|2697.5|2698.5|2698|2698|2697.5|548
1734514670000|2024-12-18 09:37:50|2699|2698|2699|2698.5|2699|2698.5|2699|2698|19
1734514710000|2024-12-18 09:38:30||2698||2698||2698||2698|230
1734514730000|2024-12-18 09:38:50|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1734514740000|2024-12-18 09:39:00|2699|2698|2698.5|2698|2699|2698|2698.5|2698|20
1734514760000|2024-12-18 09:39:20|2699||2699||2699||2699||0
1734514770000|2024-12-18 09:39:30|2698.5||2698.5||2698.5||2698.5||0
1734514790000|2024-12-18 09:39:50|2699||2699||2699||2699||2
1734514820000|2024-12-18 09:40:20|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698.5|221
1734514830000|2024-12-18 09:40:30|2700|2698.5|2699.5|2698.5|2700|2698.5|2699.5|2698.5|55
1734514840000|2024-12-18 09:40:40|2700|2699|2700|2699|2700|2699|2700|2699|0
1734514850000|2024-12-18 09:40:50|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|0
1734514860000|2024-12-18 09:41:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1734514870000|2024-12-18 09:41:10|2700|2699|2700|2699|2700|2699|2700|2699|31
1734514880000|2024-12-18 09:41:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1734514900000|2024-12-18 09:41:40|2700|2699|2700|2699|2700|2699|2699.5|2699|0
1734514910000|2024-12-18 09:41:50|2699.5||2699.5||2699.5||2699.5||0
1734514920000|2024-12-18 09:42:00|2700||2700||2700||2700||0
1734514930000|2024-12-18 09:42:10||2699.5||2699.5||2699.5||2699.5|69
1734514940000|2024-12-18 09:42:20|||||||||5
1734514950000|2024-12-18 09:42:30|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|139
1734514960000|2024-12-18 09:42:40||2701||2700.5||2701||2700.5|0
1734514980000|2024-12-18 09:43:00|2702|2701|2702.5|2701.5|2702.5|2702|2702|2701|120
1734514990000|2024-12-18 09:43:10||2702||2701.5||2702||2701.5|86
1734515000000|2024-12-18 09:43:20|2702|2702|2703|2702|2703|2702|2702|2702|297
1734515010000|2024-12-18 09:43:30|2703.5|2702.5|2703.5|2702.5|2704|2703|2703.5|2702.5|0
1734515020000|2024-12-18 09:43:40|2703||2703.5||2703.5||2703||0
1734515030000|2024-12-18 09:43:50|2704|2703|2704|2703|2704|2703|2704|2703|0
1734515040000|2024-12-18 09:44:00||2703.5||2703.5||2703.5||2703.5|0
1734515050000|2024-12-18 09:44:10|2704.5|2703|2703.5|2703|2704.5|2703|2703.5|2703|15
1734515060000|2024-12-18 09:44:20|2703|2702.5|2703|2702|2703|2702.5|2703|2702|55
1734515070000|2024-12-18 09:44:30|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734515100000|2024-12-18 09:45:00|2703|2702|2704.5|2703.5|2704.5|2703.5|2703|2702|51
1734515120000|2024-12-18 09:45:20|2704|2703|2704|2703|2704|2703|2704|2703|15
1734515130000|2024-12-18 09:45:30|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1734515140000|2024-12-18 09:45:40|2703|2702|2703|2702|2703|2702|2703|2702|98
1734515150000|2024-12-18 09:45:50|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701.5|70
1734515160000|2024-12-18 09:46:00|2702.5||2702.5||2702.5||2702.5||44
1734515180000|2024-12-18 09:46:20|2703|2702|2703|2702|2703|2702|2703|2702|0
1734515190000|2024-12-18 09:46:30|||||||||18
1734515220000|2024-12-18 09:47:00|2702.5|2701.5|2702|2701|2702.5|2701.5|2701.5|2701|8
1734515240000|2024-12-18 09:47:20|2701.5|2701.5|2702|2701|2702|2701.5|2701.5|2701|57
1734515280000|2024-12-18 09:48:00|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|188
1734515300000|2024-12-18 09:48:20|2700.5|2699|2699.5|2699|2700.5|2699|2699.5|2699|76
1734515310000|2024-12-18 09:48:30|2699|2698.5|2699|2698|2699|2698.5|2698.5|2698|807
1734515320000|2024-12-18 09:48:40|2698.5||2698.5||2698.5||2698.5||220
1734515330000|2024-12-18 09:48:50||2697.5||2697.5||2698||2697.5|0
1734515340000|2024-12-18 09:49:00|2699|2698|2698.5|2697.5|2699|2698.5|2698|2697|73
1734515350000|2024-12-18 09:49:10||2698||2698||2698||2698|0
1734515370000|2024-12-18 09:49:30|2699|2697.5|2699|2698|2699|2698|2699|2697.5|17
1734515390000|2024-12-18 09:49:50|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1734515410000|2024-12-18 09:50:10|2700|2699|2700.5|2699.5|2700.5|2699.5|2700|2699|74
1734515430000|2024-12-18 09:50:30|||||||||46
1734515490000|2024-12-18 09:51:30|2700|2699|2699.5|2699|2700|2699|2699.5|2699|1
1734515500000|2024-12-18 09:51:40|2700|2698.5|2699.5|2698.5|2700|2698.5|2699.5|2698.5|0
1734515510000|2024-12-18 09:51:50|2699||2699||2699||2699||0
1734515520000|2024-12-18 09:52:00|2699.5||2699.5||2699.5||2699.5||0
1734515540000|2024-12-18 09:52:20|2699|2698|2698.5|2698|2699|2698|2698.5|2698|42
1734515550000|2024-12-18 09:52:30|||||||||220
1734515560000|2024-12-18 09:52:40|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|66
1734515590000|2024-12-18 09:53:10|||||||||75
1734515600000|2024-12-18 09:53:20||2698||2698||2698||2698|66
1734515610000|2024-12-18 09:53:30|2698.5||2698.5||2698.5||2698.5||54
1734515630000|2024-12-18 09:53:50|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1734515640000|2024-12-18 09:54:00|2700|2699|2699|2698|2700|2699|2699|2698|121
1734515670000|2024-12-18 09:54:30|2698|2698.5|2698|2697|2698|2698.5|2698|2697|250
1734515680000|2024-12-18 09:54:40|2697|2696.5|2697|2696.5|2697|2696.5|2696.5|2696|0
1734515690000|2024-12-18 09:54:50||2696||2696||2696||2696|0
1734515700000|2024-12-18 09:55:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696|47
1734515710000|2024-12-18 09:55:10|2697|2695.5|2696|2695.5|2697|2695.5|2696|2695.5|21
1734515720000|2024-12-18 09:55:20|2696.5||2696.5||2696.5||2696.5||51
1734515730000|2024-12-18 09:55:30|2697.5|2696|2697.5|2696.5|2697.5|2696.5|2697.5|2696|55
1734515740000|2024-12-18 09:55:40|2697||2697||2697||2697||6
1734515760000|2024-12-18 09:56:00|2696.5|2696|2695.5|2695|2696.5|2696|2695.5|2695|77
1734515770000|2024-12-18 09:56:10|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|0
1734515800000|2024-12-18 09:56:40||2696||2695.5||2696||2695.5|0
1734515810000|2024-12-18 09:56:50|2696||2696.5||2696.5||2696||0
1734515830000|2024-12-18 09:57:10|2696|2695|2695.5|2695|2696|2695|2695.5|2695|123
1734515870000|2024-12-18 09:57:50|||||||||478
1734515910000|2024-12-18 09:58:30||2694.5||2694.5||2694.5||2694.5|48
1734515940000|2024-12-18 09:59:00|2695|2694|2695.5|2694|2695.5|2694.5|2695|2694|292
1734515980000|2024-12-18 09:59:40|2695||2695||2695||2695||49
1734516000000|2024-12-18 10:00:00|2695.5|2694.5|2695|2694|2695.5|2694.5|2695|2694|246
1734516010000|2024-12-18 10:00:10|2695.5|2694.5|2695|2694|2695.5|2694.5|2695|2694|49
1734516030000|2024-12-18 10:00:30|2694.5||2694.5||2694.5||2694.5||0
1734516040000|2024-12-18 10:00:40||2693.5||2693.5||2693.5||2693.5|21
1734516050000|2024-12-18 10:00:50|2694|2693|2692.5|2692|2694|2693|2692.5|2692|225
1734516060000|2024-12-18 10:01:00|2692|2691.5|2692|2691|2692|2691.5|2692|2691|0
1734516080000|2024-12-18 10:01:20|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|197
1734516090000|2024-12-18 10:01:30|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|0
1734516100000|2024-12-18 10:01:40|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|0
1734516110000|2024-12-18 10:01:50|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692|0
1734516120000|2024-12-18 10:02:00|2694|2692|2693|2692|2694|2692|2693|2692|0
1734516130000|2024-12-18 10:02:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1734516150000|2024-12-18 10:02:30|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|0
1734516160000|2024-12-18 10:02:40|2693|2692|2693|2692|2693|2692|2693|2692|0
1734516170000|2024-12-18 10:02:50|2694|2692.5|2694|2693|2694|2693|2694|2692.5|20
1734516190000|2024-12-18 10:03:10|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1734516210000|2024-12-18 10:03:30||2693||2692.5||2693||2692.5|206
1734516220000|2024-12-18 10:03:40|2693||2693.5||2693.5||2693||0
1734516230000|2024-12-18 10:03:50||2693||2693||2693||2693|0
1734516240000|2024-12-18 10:04:00|2694|2693.5|2694|2693|2694|2693.5|2694|2693|0
1734516250000|2024-12-18 10:04:10|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693|95
1734516260000|2024-12-18 10:04:20||2693||2693.5||2693.5||2693|0
1734516290000|2024-12-18 10:04:50|2694|2693|2694|2693|2694|2693|2694|2693|0
1734516300000|2024-12-18 10:05:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1734516320000|2024-12-18 10:05:20|2693|2692|2693|2692|2693|2692|2693|2692|0
1734516330000|2024-12-18 10:05:30|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|118
1734516370000|2024-12-18 10:06:10|2692|2691.5|2692|2691|2692|2691.5|2692|2691|206
1734516430000|2024-12-18 10:07:10|2691.5||2691.5||2691.5||2691.5||0
1734516440000|2024-12-18 10:07:20|2690.5|2690|2692.5|2691.5|2692.5|2691.5|2690.5|2690|250
1734516450000|2024-12-18 10:07:30|2692|2691|2692|2691|2692|2691|2692|2691|0
1734516470000|2024-12-18 10:07:50||2690.5||2690.5||2690.5||2690.5|0
1734516500000|2024-12-18 10:08:20|2691.5|2690|2691.5|2690.5|2691.5|2690.5|2691.5|2690|0
1734516510000|2024-12-18 10:08:30|2691|2690|2691|2690|2691|2690|2690.5|2690|88
1734516520000|2024-12-18 10:08:40|2690.5||2691||2691||2690.5||206
1734516560000|2024-12-18 10:09:20|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|63
1734516570000|2024-12-18 10:09:30|2691|2690|2691|2690|2691|2690|2691|2690|0
1734516590000|2024-12-18 10:09:50|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|0
1734516610000|2024-12-18 10:10:10|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|2
1734516620000|2024-12-18 10:10:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1734516630000|2024-12-18 10:10:30|2689.5|2688.5|2689.5|2688.5|2689.5|2689|2689.5|2688.5|165
1734516640000|2024-12-18 10:10:40|2690|2689|2691|2690|2691|2690.5|2690|2689|253
1734516650000|2024-12-18 10:10:50||2690.5||2690||2690.5||2690|0
1734516660000|2024-12-18 10:11:00|2692|2691|2692|2691|2692|2691|2692|2691|0
1734516670000|2024-12-18 10:11:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1734516710000|2024-12-18 10:11:50|2691.5|2691|2690|2689|2691.5|2691|2690|2689|61
1734516720000|2024-12-18 10:12:00|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|70
1734516760000|2024-12-18 10:12:40|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|0
1734516770000|2024-12-18 10:12:50|2689|2688|2688.5|2687.5|2689|2688|2688|2687.5|108
1734516780000|2024-12-18 10:13:00|2688||2688||2688||2688||0
1734516850000|2024-12-18 10:14:10|2689.5|2688.5|2689.5|2688.5|2689.5|2689|2689.5|2688.5|223
1734516860000|2024-12-18 10:14:20|2689|2687.5|2688.5|2687.5|2689|2687.5|2688.5|2687.5|0
1734516920000|2024-12-18 10:15:20|2688|2687|2688|2687|2688|2687|2688|2687|0
1734516930000|2024-12-18 10:15:30||2687.5||2687||2687.5||2687|0
1734516950000|2024-12-18 10:15:50|2687|2686.5|2687.5|2686.5|2688|2687|2687|2686.5|295
1734516960000|2024-12-18 10:16:00|2686.5|2686|2687|2686|2687|2686|2686.5|2686|18
1734516970000|2024-12-18 10:16:10|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1734516980000|2024-12-18 10:16:20|2686|2685|2686|2685|2686|2685|2685.5|2685|0
1734516990000|2024-12-18 10:16:30|2685.5||2686||2686||2685.5||0
1734517020000|2024-12-18 10:17:00||2685.5||2685||2685.5||2685|0
1734517030000|2024-12-18 10:17:10|2686.5|2685.5|2687.5|2686.5|2687.5|2686.5|2686.5|2685.5|36
1734517040000|2024-12-18 10:17:20|2687|2686|2686|2685|2687|2686|2686|2685|0
1734517070000|2024-12-18 10:17:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1734517080000|2024-12-18 10:18:00|2687.5||2687.5||2687.5||2687.5||55
1734517110000|2024-12-18 10:18:30||2687||2687||2687||2687|0
1734517120000|2024-12-18 10:18:40|2688||2688||2688||2688||0
1734517130000|2024-12-18 10:18:50|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|65
1734517150000|2024-12-18 10:19:10|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|0
1734517160000|2024-12-18 10:19:20|2688|2687|2688|2687|2688|2687|2688|2687|206
1734517170000|2024-12-18 10:19:30||2687.5||2687||2687.5||2687|0
1734517200000|2024-12-18 10:20:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1734517210000|2024-12-18 10:20:10|2688|2687|2688.5|2687|2688.5|2687.5|2688|2687|0
1734517220000|2024-12-18 10:20:20|2688||2688||2688||2688||0
1734517240000|2024-12-18 10:20:40|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|128
1734517250000|2024-12-18 10:20:50|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|47
1734517260000|2024-12-18 10:21:00|2686||2686||2686||2686||0
1734517280000|2024-12-18 10:21:20|2687|2686|2687|2686|2687|2686|2687|2686|26
1734517320000|2024-12-18 10:22:00|2687.5|2686.5|2688|2686.5|2688|2687|2687.5|2686.5|15
1734517330000|2024-12-18 10:22:10|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|0
1734517340000|2024-12-18 10:22:20|2687|2685.5|2686.5|2685.5|2687|2685.5|2686.5|2685.5|0
1734517350000|2024-12-18 10:22:30|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|156
1734517360000|2024-12-18 10:22:40|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1734517370000|2024-12-18 10:22:50|2688|2687|2688.5|2687|2688.5|2687|2688|2687|0
1734517380000|2024-12-18 10:23:00||2687.5||2687.5||2687.5||2687.5|0
1734517390000|2024-12-18 10:23:10|2689|2688|2689.5|2689|2689.5|2689|2689|2688|97
1734517400000|2024-12-18 10:23:20||2688.5||2688.5||2688.5||2688.5|0
1734517410000|2024-12-18 10:23:30|2689|2688|2689|2688|2689|2688|2689|2688|181
1734517420000|2024-12-18 10:23:40|2689.5||2689.5||2689.5||2689.5||0
1734517430000|2024-12-18 10:23:50||2688.5||2688.5||2688.5||2688|98
1734517490000|2024-12-18 10:24:50||2689||2688.5||2689||2688.5|0
1734517500000|2024-12-18 10:25:00||2689||2688.5||2689||2688.5|0
1734517530000|2024-12-18 10:25:30||2689||2689||2689||2688.5|0
1734517540000|2024-12-18 10:25:40|2690|2688.5|2690|2689.5|2690|2689.5|2690|2688.5|17
1734517560000|2024-12-18 10:26:00||2689||2688.5||2689||2688.5|47
1734517570000|2024-12-18 10:26:10|2689.5|2689|2690|2689|2690|2689|2689.5|2689|0
1734517580000|2024-12-18 10:26:20|2689|2689.5|2689|2688|2689|2689.5|2689|2688|230
1734517590000|2024-12-18 10:26:30||2688.5||2688.5||2688.5||2688.5|80
1734517600000|2024-12-18 10:26:40|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|15
1734517610000|2024-12-18 10:26:50||2689||2689||2689||2689|0
1734517620000|2024-12-18 10:27:00|2690|2688.5|2689.5|2688.5|2690.5|2689.5|2689.5|2688.5|115
1734517630000|2024-12-18 10:27:10|2689|2689|2690|2689|2690|2689|2689|2689|233
1734517640000|2024-12-18 10:27:20|2689.5|2688.5|2689.5|2688.5|2689.5|2689|2689.5|2688.5|54
1734517650000|2024-12-18 10:27:30|2690|2689|2690|2689|2690|2689|2690|2689|0
1734517660000|2024-12-18 10:27:40|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|0
1734517680000|2024-12-18 10:28:00|2690.5|2690|2689.5|2688.5|2690.5|2690|2689.5|2688.5|258
1734517720000|2024-12-18 10:28:40|2689|2688|2688.5|2688|2689|2688|2688.5|2688|264
1734517780000|2024-12-18 10:29:40|2689|2688.5|2689|2688|2689|2688.5|2689|2688|107
1734517790000|2024-12-18 10:29:50|2688.5|2688.5|2691.5|2691|2691.5|2691|2688.5|2687.5|261
1734517800000|2024-12-18 10:30:00|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691|19
1734517820000|2024-12-18 10:30:20||2692||2692||2692||2692|0
1734517840000|2024-12-18 10:30:40|2693||2693||2693||2693||61
1734517860000|2024-12-18 10:31:00||2692.5||2692.5||2692.5||2692|0
1734517870000|2024-12-18 10:31:10|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|1
1734517880000|2024-12-18 10:31:20||2691.5||2691.5||2691.5||2691.5|0
1734517890000|2024-12-18 10:31:30|2692|2692.5|2693|2692.5|2693.5|2693|2692|2692.5|645
1734517910000|2024-12-18 10:31:50|2693.5||2693||2693.5||2693||0
1734517920000|2024-12-18 10:32:00|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|0
1734517930000|2024-12-18 10:32:10|2693|2692|2693|2692|2693|2692|2693|2692|0
1734517940000|2024-12-18 10:32:20|2693.5|2692.5|2693.5|2692.5|2694|2693.5|2693.5|2692.5|267
1734517950000|2024-12-18 10:32:30|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|29
1734517970000|2024-12-18 10:32:50|2692|2690.5|2691.5|2690.5|2692|2690.5|2691|2690.5|0
1734517980000|2024-12-18 10:33:00|2691||2691||2691||2691||0
1734517990000|2024-12-18 10:33:10||2690||2690||2690||2690|11
1734518010000|2024-12-18 10:33:30|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|84
1734518020000|2024-12-18 10:33:40|2690.5|2690.5|2692.5|2691.5|2692.5|2691.5|2690.5|2690.5|206
1734518030000|2024-12-18 10:33:50|2693|2691|2691.5|2690.5|2693|2691|2691.5|2690.5|376
1734518040000|2024-12-18 10:34:00|2692|2691|2692.5|2692|2692.5|2692|2691.5|2690.5|270
1734518050000|2024-12-18 10:34:10||2691.5||2691.5||2691.5||2691.5|0
1734518060000|2024-12-18 10:34:20|2692|2691|2692|2691|2692.5|2691|2692|2691|259
1734518070000|2024-12-18 10:34:30|2691.5|2691.5|2692.5|2691.5|2692.5|2691.5|2691.5|2691.5|480
1734518090000|2024-12-18 10:34:50|2693|2692|2693|2692|2693|2692|2693|2692|0
1734518100000|2024-12-18 10:35:00|2693.5|2693|2694|2693|2694|2693|2693.5|2692.5|38
1734518130000|2024-12-18 10:35:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|47
1734518140000|2024-12-18 10:35:40|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|50
1734518150000|2024-12-18 10:35:50|2695|2694|2695|2694|2695|2694|2695|2694|86
1734518160000|2024-12-18 10:36:00||2694.5||2694.5||2694.5||2694.5|0
1734518190000|2024-12-18 10:36:30|2695.5|2695|2696|2695|2696|2695|2695.5|2695|90
1734518200000|2024-12-18 10:36:40|2695.5||2696.5||2696.5||2695.5||206
1734518210000|2024-12-18 10:36:50||2695.5||2695.5||2695.5||2695.5|0
1734518220000|2024-12-18 10:37:00|2696||2696||2696||2696||0
1734518230000|2024-12-18 10:37:10|||||||||19
1734518260000|2024-12-18 10:37:40|||||||||69
1734518270000|2024-12-18 10:37:50|2695.5|2695|2696|2695|2696|2695|2695.5|2695|0
1734518300000|2024-12-18 10:38:20|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|55
1734518310000|2024-12-18 10:38:30||2696||2696||2696||2696|0
1734518360000|2024-12-18 10:39:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696|1
1734518370000|2024-12-18 10:39:30|2698|2697|2698|2697|2698|2697|2698|2697|0
1734518400000|2024-12-18 10:40:00|2697.5|2697.5|2698.5|2698|2698.5|2698|2697.5|2697.5|50
1734518410000|2024-12-18 10:40:10|2699|2698.5|2699|2698|2699|2698.5|2699|2698|0
1734518420000|2024-12-18 10:40:20|2698.5||2699||2699||2698.5||0
1734518430000|2024-12-18 10:40:30|2699.5|2698.5|2699|2698|2699.5|2698.5|2699|2698|205
1734518440000|2024-12-18 10:40:40|2698.5||2699||2699||2698.5||1
1734518460000|2024-12-18 10:41:00|2699.5|2699|2699.5|2698.5|2699.5|2699|2699.5|2698.5|256
1734518480000|2024-12-18 10:41:20|2700|2699|2700|2699|2700|2699|2700|2699|8
1734518490000|2024-12-18 10:41:30|2700.5|2699.5|2701|2700.5|2701|2700.5|2700.5|2699.5|200
1734518500000|2024-12-18 10:41:40|2701.5|2701|2702.5|2701.5|2702.5|2701.5|2701.5|2701|50
1734518510000|2024-12-18 10:41:50|2703|2702|2703|2702|2703|2702|2703|2702|131
1734518520000|2024-12-18 10:42:00||2702.5||2702.5||2702.5||2702.5|0
1734518530000|2024-12-18 10:42:10|2704|2703|2704.5|2703.5|2704.5|2703.5|2703.5|2703|368
1734518540000|2024-12-18 10:42:20|||||||||50
1734518560000|2024-12-18 10:42:40||2704||2704||2704||2704|85
1734518570000|2024-12-18 10:42:50|2704|2703.5|2705|2704|2705|2704|2704|2703.5|103
1734518580000|2024-12-18 10:43:00||2704.5||2704.5||2704.5||2704.5|50
1734518590000|2024-12-18 10:43:10|2706|2705|2706|2705|2706|2705|2705.5|2705|1865
1734518620000|2024-12-18 10:43:40||2705.5||2705.5||2705.5||2705.5|1
1734518650000|2024-12-18 10:44:10|||||||||407
1734518660000|2024-12-18 10:44:20|2706.5||2706.5||2706.5||2706.5||0
1734518670000|2024-12-18 10:44:30||2706||2706||2706||2706|0
1734518720000|2024-12-18 10:45:20|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|100
1734518730000|2024-12-18 10:45:30|2708|2707|2708|2707.5|2708|2707.5|2708|2707|42
1734518750000|2024-12-18 10:45:50||2707||2707||2707||2707|56
1734518760000|2024-12-18 10:46:00||2707.5||2707.5||2707.5||2707.5|0
1734518770000|2024-12-18 10:46:10||2707||2707||2707.5||2707|24
1734518780000|2024-12-18 10:46:20|2708.5|2707.5|2709|2708|2709|2708.5|2708.5|2707|10
1734518800000|2024-12-18 10:46:40|2708|2707.5|2708|2707|2708|2707.5|2708|2707|0
1734518810000|2024-12-18 10:46:50|2707.5|2705.5|2706.5|2705.5|2707.5|2705.5|2706.5|2705.5|42
1734518820000|2024-12-18 10:47:00|2706|2705|2706|2705.5|2706|2705.5|2705.5|2705|653
1734518830000|2024-12-18 10:47:10|2705.5|2705|2705|2704.5|2705.5|2705|2705|2704.5|432
1734518840000|2024-12-18 10:47:20|2705.5|2704|2706.5|2706|2706.5|2706|2705.5|2704|324
1734518850000|2024-12-18 10:47:30|2707|2706.5|2707.5|2706.5|2707.5|2707|2707|2706.5|88
1734518860000|2024-12-18 10:47:40|2707|2706|2706.5|2705.5|2707|2706|2706.5|2705.5|28
1734518870000|2024-12-18 10:47:50|2707|2706|2707.5|2707|2707.5|2707|2707|2706|0
1734518880000|2024-12-18 10:48:00|2708|2706.5|2707.5|2707|2708|2707|2707.5|2706.5|293
1734518890000|2024-12-18 10:48:10||2706.5||2706.5||2706.5||2706.5|50
1734518900000|2024-12-18 10:48:20||2707||2707||2707||2707|0
1734518940000|2024-12-18 10:49:00|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|49
1734518950000|2024-12-18 10:49:10|2709||2709||2709||2709||0
1734518960000|2024-12-18 10:49:20|2708.5||2709||2709||2708.5||0
1734518970000|2024-12-18 10:49:30|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|50
1734518980000|2024-12-18 10:49:40|2708|2707|2708|2707|2708|2707|2708|2707|0
1734519000000|2024-12-18 10:50:00|2707.5|2706.5|2707.5|2706.5|2708|2706.5|2707.5|2706.5|50
1734519010000|2024-12-18 10:50:10|2708|2707|2708|2707|2708|2707|2708|2706.5|0
1734519020000|2024-12-18 10:50:20|2707.5|2706.5|2706|2705.5|2707.5|2706.5|2706|2705.5|0
1734519030000|2024-12-18 10:50:30|2705.5|2704.5|2706|2705.5|2706|2705.5|2705.5|2704.5|172
1734519040000|2024-12-18 10:50:40|2707|2706.5|2707|2706|2707|2706.5|2707|2706|244
1734519050000|2024-12-18 10:50:50|2707.5|2705.5|2706|2705.5|2707.5|2705.5|2706|2705.5|230
1734519060000|2024-12-18 10:51:00|2705.5|2705|2705.5|2704.5|2705.5|2705|2705.5|2704.5|205
1734519080000|2024-12-18 10:51:20|2706|2705|2705.5|2705|2706|2705|2705.5|2705|157
1734519110000|2024-12-18 10:51:50|2705|2704.5|2705|2704.5|2705.5|2704.5|2705|2704.5|238
1734519120000|2024-12-18 10:52:00|2705.5|2705|2706|2705|2706|2705.5|2705.5|2705|132
1734519130000|2024-12-18 10:52:10|2705.5||2706||2706||2705.5||0
1734519140000|2024-12-18 10:52:20|||||||||200
1734519170000|2024-12-18 10:52:50|2705.5|2704.5|2706|2704.5|2706|2704.5|2705|2704.5|55
1734519180000|2024-12-18 10:53:00|2705.5|2705|2706|2704.5|2706|2705|2705.5|2704.5|0
1734519190000|2024-12-18 10:53:10|2705.5||2705.5||2705.5||2705.5||55
1734519200000|2024-12-18 10:53:20|2705||2705.5||2705.5||2705||0
1734519210000|2024-12-18 10:53:30|2706||2705.5||2706||2705.5||0
1734519230000|2024-12-18 10:53:50|2705||2705||2705||2705||0
1734519270000|2024-12-18 10:54:30|2706|2705|2705.5|2705|2706|2705|2705.5|2704.5|0
1734519320000|2024-12-18 10:55:20||2704.5||2704.5||2704.5||2704.5|12
1734519330000|2024-12-18 10:55:30|2706|2705|2705.5|2705|2706|2705|2705.5|2705|53
1734519400000|2024-12-18 10:56:40|2706.5|2705.5|2706|2705.5|2706.5|2705.5|2706|2705.5|0
1734519420000|2024-12-18 10:57:00|||||||||68
1734519430000|2024-12-18 10:57:10|2706.5|2706|2707|2706.5|2707|2706.5|2706.5|2706|446
1734519480000|2024-12-18 10:58:00|2707.5||2707.5||2707.5||2707.5||0
1734519520000|2024-12-18 10:58:40|||||||||11
1734519570000|2024-12-18 10:59:30|2707||2707||2707||2707||13
1734519600000|2024-12-18 11:00:00|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|184
1734519620000|2024-12-18 11:00:20|||||||||30
1734519640000|2024-12-18 11:00:40|2707|2706|2707|2706|2707|2706|2707|2706|49
1734519660000|2024-12-18 11:01:00|2706.5|2705|2705.5|2705|2706.5|2705|2705.5|2705|65
1734519670000|2024-12-18 11:01:10|2706||2706||2706||2706||0
1734519680000|2024-12-18 11:01:20|2706.5|2705.5|2706|2705.5|2706.5|2705.5|2706|2705|0
1734519690000|2024-12-18 11:01:30|2706.5||2706||2706.5||2706||0
1734519700000|2024-12-18 11:01:40|2706.5||2706||2706.5||2706||60
1734519710000|2024-12-18 11:01:50|2706.5||2706||2706.5||2706||0
1734519720000|2024-12-18 11:02:00|2706.5|2706|2708|2707.5|2708|2707.5|2706.5|2706|102
1734519730000|2024-12-18 11:02:10|2709|2708|2709|2708|2709|2708|2709|2708|84
1734519740000|2024-12-18 11:02:20|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|47
1734519750000|2024-12-18 11:02:30|2709|2708|2709|2708|2709|2708|2709|2708|0
1734519760000|2024-12-18 11:02:40|||||||||76
1734519770000|2024-12-18 11:02:50||2708.5||2708.5||2708.5||2708.5|0
1734519780000|2024-12-18 11:03:00|2709.5|2709|2710|2709|2710|2709|2709.5|2709|57
1734519800000|2024-12-18 11:03:20|2711|2710|2711|2710|2711|2710.5|2710.5|2710|219
1734519810000|2024-12-18 11:03:30||2710.5||2710||2710.5||2710|0
1734519870000|2024-12-18 11:04:30||2710.5||2710.5||2710.5||2710.5|0
1734519900000|2024-12-18 11:05:00|2710|2709.5|2707.5|2707|2710|2709.5|2707.5|2707|455
1734519910000|2024-12-18 11:05:10|2708||2708||2708||2708||0
1734519930000|2024-12-18 11:05:30|2707.5|2706.5|2708|2707|2708|2707.5|2707.5|2706.5|103
1734519950000|2024-12-18 11:05:50||2707.5||2707||2707.5||2707|0
1734519970000|2024-12-18 11:06:10|2708.5|2707.5|2708|2707.5|2708.5|2708|2708|2707.5|311
1734520000000|2024-12-18 11:06:40|||||||||200
1734520010000|2024-12-18 11:06:50|2708.5|2708|2708|2707.5|2708.5|2708|2708|2707.5|103
1734520020000|2024-12-18 11:07:00|2708.5||2708.5||2708.5||2708.5||0
1734520050000|2024-12-18 11:07:30|2708||2708||2708||2708||0
1734520060000|2024-12-18 11:07:40|2708.5||2708||2708.5||2708||0
1734520080000|2024-12-18 11:08:00|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|0
1734520090000|2024-12-18 11:08:10|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|0
1734520100000|2024-12-18 11:08:20|2708.5|2708|2708.5|2707.5|2708.5|2708|2708.5|2707.5|443
1734520110000|2024-12-18 11:08:30||2708||2708||2708||2708|0
1734520120000|2024-12-18 11:08:40||2707.5||2707.5||2707.5||2707.5|0
1734520140000|2024-12-18 11:09:00||2708||2708||2708||2708|0
1734520150000|2024-12-18 11:09:10|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708|0
1734520160000|2024-12-18 11:09:20|2709.5|2708|2709.5|2708.5|2709.5|2708.5|2709.5|2708|0
1734520170000|2024-12-18 11:09:30|2709||2709||2709||2709||0
1734520180000|2024-12-18 11:09:40|2709.5|2709|2709|2708.5|2709.5|2709|2709|2708.5|47
1734520230000|2024-12-18 11:10:30|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|11
1734520260000|2024-12-18 11:11:00|2707.5|2707|2706.5|2706|2707.5|2707|2706.5|2706|0
1734520270000|2024-12-18 11:11:10|2705.5|2705|2705|2704|2705.5|2705|2705|2704|0
1734520280000|2024-12-18 11:11:20|2705.5|2704.5|2705|2704|2705.5|2704.5|2705|2704|103
1734520290000|2024-12-18 11:11:30|2705.5|2704.5|2705|2704.5|2705.5|2704.5|2705|2704.5|0
1734520300000|2024-12-18 11:11:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|149
1734520310000|2024-12-18 11:11:50||2704.5||2704.5||2704.5||2704.5|0
1734520320000|2024-12-18 11:12:00|2706|2705|2706|2705.5|2706|2705.5|2706|2705|76
1734520330000|2024-12-18 11:12:10||2705||2705.5||2705.5||2705|47
1734520340000|2024-12-18 11:12:20||2705||2705||2705||2705|0
1734520360000|2024-12-18 11:12:40||2705.5||2705.5||2705.5||2705.5|0
1734520370000|2024-12-18 11:12:50|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|55
1734520390000|2024-12-18 11:13:10|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|23
1734520400000|2024-12-18 11:13:20|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|478
1734520410000|2024-12-18 11:13:30|2705||2705||2705||2705||0
1734520420000|2024-12-18 11:13:40|2704.5|2703.5|2704.5|2704|2704.5|2704|2704.5|2703.5|46
1734520430000|2024-12-18 11:13:50||2703.5||2703.5||2703.5||2703.5|50
1734520490000|2024-12-18 11:14:50||2704||2704||2704||2703.5|0
1734520540000|2024-12-18 11:15:40|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|404
1734520550000|2024-12-18 11:15:50|2706|2705.5|2706.5|2706|2707|2706.5|2706|2705.5|484
1734520560000|2024-12-18 11:16:00|2707|2706.5|2707|2706|2707|2706.5|2706.5|2706|0
1734520570000|2024-12-18 11:16:10|2706.5||2706.5||2706.5||2706.5||0
1734520600000|2024-12-18 11:16:40|||||||||36
1734520640000|2024-12-18 11:17:20||2705.5||2705.5||2705.5||2705.5|130
1734520650000|2024-12-18 11:17:30||2706||2706||2706||2705.5|0
1734520670000|2024-12-18 11:17:50|||||||||186
1734520680000|2024-12-18 11:18:00|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|21
1734520700000|2024-12-18 11:18:20|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|0
1734520780000|2024-12-18 11:19:40|2705.5|2705|2704.5|2703.5|2705.5|2705|2704.5|2703.5|543
1734520790000|2024-12-18 11:19:50|||||||||242
1734520830000|2024-12-18 11:20:30|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|230
1734520840000|2024-12-18 11:20:40||2702||2702.5||2702.5||2702|50
1734520860000|2024-12-18 11:21:00|2703.5|2703|2704|2703|2704|2703|2703.5|2703|203
1734520870000|2024-12-18 11:21:10|2703.5|2702.5|2704|2703|2704|2703|2703.5|2702.5|0
1734520900000|2024-12-18 11:21:40|||||||||130
1734520940000|2024-12-18 11:22:20|2703.5|2702.5|2703.5|2702.5|2703.5|2703|2703.5|2702.5|145
1734520950000|2024-12-18 11:22:30||2703||2703||2703||2703|0
1734520970000|2024-12-18 11:22:50|||||||||25
1734521000000|2024-12-18 11:23:20|||||||||95
1734521020000|2024-12-18 11:23:40|||||||||8
1734521040000|2024-12-18 11:24:00|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|28
1734521050000|2024-12-18 11:24:10|||||||||75
1734521070000|2024-12-18 11:24:30|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|46
1734521080000|2024-12-18 11:24:40|2705|2704.5|2704.5|2704|2705|2704.5|2704.5|2704|134
1734521090000|2024-12-18 11:24:50|2705|2704.5|2704.5|2704|2705|2704.5|2704.5|2704|30
1734521110000|2024-12-18 11:25:10||2703.5||2703.5||2703.5||2703.5|173
1734521140000|2024-12-18 11:25:40|2704||2704||2704||2704||0
1734521170000|2024-12-18 11:26:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|0
1734521180000|2024-12-18 11:26:20|||||||||48
1734521190000|2024-12-18 11:26:30||2702.5||2702.5||2702.5||2702.5|30
1734521210000|2024-12-18 11:26:50||2703||2703||2703||2703|0
1734521230000|2024-12-18 11:27:10|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|66
1734521240000|2024-12-18 11:27:20|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|41
1734521250000|2024-12-18 11:27:30||2702||2702||2702||2702|0
1734521260000|2024-12-18 11:27:40|2702|2701.5|2702|2701.5|2702|2702|2702|2701.5|0
1734521270000|2024-12-18 11:27:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2700.5|47
1734521280000|2024-12-18 11:28:00|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|50
1734521330000|2024-12-18 11:28:50|2703|2702|2703|2702|2703|2702|2703|2702|0
1734521340000|2024-12-18 11:29:00|2702.5|2702.5|2703.5|2702.5|2703.5|2702.5|2702.5|2702.5|122
1734521350000|2024-12-18 11:29:10|2703|2702|2703|2702|2703|2702|2703|2702|0
1734521360000|2024-12-18 11:29:20|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|0
1734521390000|2024-12-18 11:29:50|2702.5|2702|2703.5|2702.5|2703.5|2702.5|2702.5|2702|58
1734521400000|2024-12-18 11:30:00|||||||||40
1734521420000|2024-12-18 11:30:20|2703||2703||2703||2703||0
1734521440000|2024-12-18 11:30:40|2703.5||2703.5||2703.5||2703.5||0
1734521460000|2024-12-18 11:31:00||2703||2702.5||2703||2702.5|0
1734521470000|2024-12-18 11:31:10|2702.5|2702|2703|2702|2703|2702|2702.5|2702|0
1734521480000|2024-12-18 11:31:20|2702.5||2702.5||2703||2702.5||0
1734521490000|2024-12-18 11:31:30|||||||||270
1734521500000|2024-12-18 11:31:40|2703|2701.5|2701.5|2701|2703|2701.5|2701.5|2701|49
1734521520000|2024-12-18 11:32:00|2701|2700.5|2701|2700|2701|2700.5|2701|2700|0
1734521530000|2024-12-18 11:32:10|2700.5||2700.5||2700.5||2700.5||133
1734521540000|2024-12-18 11:32:20|||||||||39
1734521550000|2024-12-18 11:32:30|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|113
1734521560000|2024-12-18 11:32:40|2700.5|2699|2700|2699|2700.5|2699|2700|2699|0
1734521580000|2024-12-18 11:33:00|2700.5|2700|2701|2700.5|2701.5|2700.5|2700.5|2700|143
1734521590000|2024-12-18 11:33:10|||||||||100
1734521650000|2024-12-18 11:34:10||2700||2700||2700||2700|49
1734521660000|2024-12-18 11:34:20|2701.5|2700.5|2701.5|2701|2701.5|2701|2701.5|2700.5|14
1734521680000|2024-12-18 11:34:40|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|573
1734521750000|2024-12-18 11:35:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|0
1734521760000|2024-12-18 11:36:00|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|0
1734521770000|2024-12-18 11:36:10||2700||2700||2700||2700|0
1734521780000|2024-12-18 11:36:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|420
1734521800000|2024-12-18 11:36:40|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|26
1734521810000|2024-12-18 11:36:50|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|31
1734521820000|2024-12-18 11:37:00|2700.5|2700|2700.5|2699.5|2700.5|2700|2700.5|2699.5|121
1734521840000|2024-12-18 11:37:20|2701|2700|2701|2700|2701|2700|2701|2700|0
1734521860000|2024-12-18 11:37:40|2700.5|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|0
1734521930000|2024-12-18 11:38:50|2699.5|2699|2699|2698.5|2699.5|2699|2699|2698.5|118
1734521940000|2024-12-18 11:39:00|2698|2697|2698.5|2698|2698.5|2698|2698|2697|41
1734521960000|2024-12-18 11:39:20|2699|2698.5|2699|2698|2699|2698.5|2699|2698|28
1734522010000|2024-12-18 11:40:10|2698.5|2697.5|2697|2696.5|2698.5|2697.5|2697|2696.5|483
1734522020000|2024-12-18 11:40:20|||||||||143
1734522030000|2024-12-18 11:40:30|2697.5||2697||2697.5||2697||0
1734522060000|2024-12-18 11:41:00|2696.5|2696|2697|2696.5|2697|2696.5|2696.5|2696|382
1734522070000|2024-12-18 11:41:10|2698|2697|2698|2697|2698|2697|2698|2697|48
1734522080000|2024-12-18 11:41:20||2697.5||2697||2697.5||2697|0
1734522090000|2024-12-18 11:41:30|2697.5|2697.5|2698.5|2697.5|2698.5|2697.5|2697.5|2697.5|385
1734522120000|2024-12-18 11:42:00|2699|2698|2700|2699.5|2700|2699.5|2699|2698|0
1734522130000|2024-12-18 11:42:10||2699||2699||2699||2699|0
1734522140000|2024-12-18 11:42:20||2699.5||2699.5||2699.5||2699.5|0
1734522160000|2024-12-18 11:42:40|2700.5||2700.5||2700.5||2700.5||79
1734522200000|2024-12-18 11:43:20|2700||2700||2700||2700||0
1734522210000|2024-12-18 11:43:30|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|49
1734522250000|2024-12-18 11:44:10|||||||||13
1734522270000|2024-12-18 11:44:30||2699.5||2699.5||2699.5||2699.5|0
1734522280000|2024-12-18 11:44:40|2700||2700.5||2700.5||2700||0
1734522300000|2024-12-18 11:45:00|2701|2700|2701|2700.5|2701|2700.5|2701|2700|34
1734522310000|2024-12-18 11:45:10|2700.5|2700|2701|2700|2701|2700|2700.5|2700|279
1734522320000|2024-12-18 11:45:20|||||||||150
1734522360000|2024-12-18 11:46:00|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|81
1734522370000|2024-12-18 11:46:10|2701|2700.5|2700.5|2700|2701|2700.5|2700.5|2700|117
1734522410000|2024-12-18 11:46:50|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|0
1734522420000|2024-12-18 11:47:00||2701||2701||2701||2701|0
1734522430000|2024-12-18 11:47:10|2702||2702||2702||2702||72
1734522460000|2024-12-18 11:47:40||2701.5||2701||2701.5||2701|0
1734522470000|2024-12-18 11:47:50|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1734522480000|2024-12-18 11:48:00|2702|2701|2702.5|2701.5|2702.5|2702|2702|2701|106
1734522490000|2024-12-18 11:48:10|2702|2701|2702|2701|2702|2701|2702|2701|0
1734522510000|2024-12-18 11:48:30|2702.5|2700.5|2702.5|2701.5|2702.5|2701.5|2702.5|2700.5|54
1734522540000|2024-12-18 11:49:00|2702|2701|2701.5|2701|2702|2701|2701.5|2701|0
1734522560000|2024-12-18 11:49:20|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|0
1734522620000|2024-12-18 11:50:20|2701.5|2701|2701.5|2700.5|2701.5|2701|2701.5|2700.5|39
1734522630000|2024-12-18 11:50:30||2701||2701||2701||2701|150
1734522640000|2024-12-18 11:50:40||2700.5||2700.5||2700.5||2700.5|0
1734522660000|2024-12-18 11:51:00|2702|2701|2702|2701.5|2702.5|2701.5|2701.5|2701|140
1734522700000|2024-12-18 11:51:40|||||||||350
1734522780000|2024-12-18 11:53:00|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|50
1734522800000|2024-12-18 11:53:20||2701.5||2701.5||2701.5||2701.5|0
1734522810000|2024-12-18 11:53:30|2702|2701|2701.5|2701|2702|2701|2701.5|2701|0
1734522830000|2024-12-18 11:53:50||2700.5||2700.5||2700.5||2700.5|0
1734522850000|2024-12-18 11:54:10|2701||2701||2701||2701||0
1734522860000|2024-12-18 11:54:20|2701.5||2701.5||2701.5||2701.5||0
1734522890000|2024-12-18 11:54:50|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|204
1734522900000|2024-12-18 11:55:00|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|154
1734522950000|2024-12-18 11:55:50||2699.5||2699.5||2699.5||2699.5|227
1734522960000|2024-12-18 11:56:00|2700||2700||2700||2700||0
1734522980000|2024-12-18 11:56:20|2700.5|2700|2700|2699.5|2700.5|2700|2700|2699.5|0
1734523150000|2024-12-18 11:59:10|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700.5|2699|47
1734523180000|2024-12-18 11:59:40||2700||2700||2700||2700|0
1734523220000|2024-12-18 12:00:20|2700|2699.5|2699.5|2698.5|2700|2699.5|2699.5|2698.5|0
1734523230000|2024-12-18 12:00:30|2699||2699||2699||2699||0
1734523260000|2024-12-18 12:01:00|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|0
1734523270000|2024-12-18 12:01:10|2698||2698||2698||2698||0
1734523280000|2024-12-18 12:01:20|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|0
1734523310000|2024-12-18 12:01:50||2698||2697.5||2698||2697.5|0
1734523320000|2024-12-18 12:02:00|2699|2698|2699|2698|2699|2698|2699|2698|136
1734523330000|2024-12-18 12:02:10|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698.5|84
1734523340000|2024-12-18 12:02:20|2700||2700||2700||2700||0
1734523350000|2024-12-18 12:02:30|2699.5||2699.5||2699.5||2699.5||0
1734523360000|2024-12-18 12:02:40|2700||2700||2700||2700||0
1734523370000|2024-12-18 12:02:50|2700.5|2699.5|2701|2700|2701|2700.5|2700.5|2699.5|0
1734523380000|2024-12-18 12:03:00|2701.5|2700.5|2701.5|2701|2701.5|2701|2701.5|2700.5|0
1734523490000|2024-12-18 12:04:50|||||||||35
1734523510000|2024-12-18 12:05:10|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|0
1734523520000|2024-12-18 12:05:20|2700.5|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|0
1734523530000|2024-12-18 12:05:30|||||||||49
1734523540000|2024-12-18 12:05:40|2700.5|2700|2700.5|2699.5|2700.5|2700|2700.5|2699.5|172
1734523560000|2024-12-18 12:06:00|2700|2700|2700|2699.5|2700|2700|2700|2699.5|212
1734523570000|2024-12-18 12:06:10|||||||||204
1734523630000|2024-12-18 12:07:10|2700.5|2700|2700.5|2699.5|2700.5|2700|2700.5|2699.5|50
1734523680000|2024-12-18 12:08:00||2700||2700||2700||2700|0
1734523690000|2024-12-18 12:08:10|2700|2699.5|2699|2698.5|2700|2699.5|2699|2698.5|125
1734523700000|2024-12-18 12:08:20||2698||2698||2698||2698|0
1734523740000|2024-12-18 12:09:00|2698.5||2698.5||2698.5||2698.5||0
1734523770000|2024-12-18 12:09:30|2697|2696|2698|2697.5|2698|2697.5|2697|2696|50
1734523780000|2024-12-18 12:09:40|2698.5|2698|2698|2697|2698.5|2698|2698|2697|0
1734523790000|2024-12-18 12:09:50|2698.5|2697.5|2698.5|2698|2698.5|2698|2698.5|2697.5|52
1734523860000|2024-12-18 12:11:00||2697.5||2697.5||2698||2697.5|0
1734523890000|2024-12-18 12:11:30|2698|2697|2699|2698.5|2699|2698.5|2697.5|2697|15
1734523930000|2024-12-18 12:12:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|0
1734523970000|2024-12-18 12:12:50|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|50
1734523980000|2024-12-18 12:13:00|||||||||152
1734524000000|2024-12-18 12:13:20|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|195
1734524040000|2024-12-18 12:14:00|||||||||21
1734524060000|2024-12-18 12:14:20|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|95
1734524070000|2024-12-18 12:14:30|2701.5|2701|2701|2700.5|2701.5|2701|2701|2700.5|0
1734524090000|2024-12-18 12:14:50|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1734524100000|2024-12-18 12:15:00|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|0
1734524110000|2024-12-18 12:15:10|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|52
1734524120000|2024-12-18 12:15:20||2700.5||2701||2701||2700.5|0
1734524130000|2024-12-18 12:15:30||2700.5||2700.5||2700.5||2700.5|0
1734524140000|2024-12-18 12:15:40||2701||2701||2701||2701|0
1734524150000|2024-12-18 12:15:50||2700.5||2700.5||2700.5||2700.5|161
1734524190000|2024-12-18 12:16:30||2701||2701||2701||2701|0
1734524210000|2024-12-18 12:16:50|||||||||33
1734524240000|2024-12-18 12:17:20|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|0
1734524250000|2024-12-18 12:17:30|||||||||106
1734524260000|2024-12-18 12:17:40||2701||2701||2701||2701|0
1734524290000|2024-12-18 12:18:10|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1734524320000|2024-12-18 12:18:40|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|0
1734524330000|2024-12-18 12:18:50|2702||2702||2702||2702||31
1734524350000|2024-12-18 12:19:10||2701.5||2701.5||2701.5||2701.5|0
1734524360000|2024-12-18 12:19:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1734524370000|2024-12-18 12:19:30||2701||2701||2701||2701|0
1734524380000|2024-12-18 12:19:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|6
1734524430000|2024-12-18 12:20:30|2702||2702||2702||2702||0
1734524440000|2024-12-18 12:20:40|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|186
1734524450000|2024-12-18 12:20:50||2700.5||2700.5||2700.5||2700.5|0
1734524480000|2024-12-18 12:21:20||2701||2700.5||2701||2700.5|0
1734524500000|2024-12-18 12:21:40||2701||2701||2701||2701|0
1734524640000|2024-12-18 12:24:00|2702||2701.5||2702||2701.5||240
1734524650000|2024-12-18 12:24:10|2701|2700.5|2701|2700|2701|2700.5|2701|2700|0
1734524660000|2024-12-18 12:24:20|2700.5||2700.5||2700.5||2700.5||0
1734524740000|2024-12-18 12:25:40|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|248
1734524750000|2024-12-18 12:25:50|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|17
1734524760000|2024-12-18 12:26:00|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|121
1734524780000|2024-12-18 12:26:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|172
1734524800000|2024-12-18 12:26:40|2701|2701|2701.5|2701|2702|2701|2701|2701|56
1734524810000|2024-12-18 12:26:50||2700.5||2700.5||2700.5||2700.5|0
1734524830000|2024-12-18 12:27:10|2701||2701||2701||2701||0
1734524860000|2024-12-18 12:27:40|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|54
1734524880000|2024-12-18 12:28:00|||||||||204
1734524920000|2024-12-18 12:28:40|2700|2699.5|2700|2699|2700|2699.5|2700|2699|179
1734524930000|2024-12-18 12:28:50|2699.5||2699.5||2699.5||2699.5||0
1734524990000|2024-12-18 12:29:50|2700|2699.5|2700|2699|2700|2699.5|2700|2699|62
1734525000000|2024-12-18 12:30:00||2699.5||2699.5||2699.5||2699.5|0
1734525020000|2024-12-18 12:30:20|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|55
1734525030000|2024-12-18 12:30:30|||||||||50
1734525050000|2024-12-18 12:30:50|2700|2699.5|2699.5|2699|2700|2699.5|2699.5|2699|102
1734525080000|2024-12-18 12:31:20|||||||||50
1734525190000|2024-12-18 12:33:10|||||||||52
1734525330000|2024-12-18 12:35:30|2700|2699.5|2700|2699|2700|2699.5|2700|2699|24
1734525360000|2024-12-18 12:36:00|2699.5||2699.5||2699.5||2699.5||0
1734525370000|2024-12-18 12:36:10|2699|2698.5|2698.5|2698|2699|2698.5|2698|2697.5|157
1734525380000|2024-12-18 12:36:20|2699|2698.5|2699.5|2698.5|2699.5|2699|2699|2698.5|105
1734525410000|2024-12-18 12:36:50||2699||2698.5||2699||2698.5|50
1734525430000|2024-12-18 12:37:10||2699||2699||2699||2698.5|0
1734525440000|2024-12-18 12:37:20||2698.5||2698.5||2698.5||2698.5|0
1734525450000|2024-12-18 12:37:30||2699||2698.5||2699||2698.5|0
1734525460000|2024-12-18 12:37:40||2699||2698.5||2699||2698.5|0
1734525470000|2024-12-18 12:37:50||2699||2698.5||2699||2698.5|0
1734525480000|2024-12-18 12:38:00||2699||2699||2699||2699|0
1734525500000|2024-12-18 12:38:20|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|0
1734525550000|2024-12-18 12:39:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|47
1734525560000|2024-12-18 12:39:20|2700||2700||2700||2700||46
1734525600000|2024-12-18 12:40:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|50
1734525610000|2024-12-18 12:40:10|2699||2699||2699||2699||0
1734525640000|2024-12-18 12:40:40|||||||||201
1734525690000|2024-12-18 12:41:30|2700|2699|2700|2699|2700|2699|2700|2699|62
1734525700000|2024-12-18 12:41:40|2699.5||2699.5||2699.5||2699.5||0
1734525710000|2024-12-18 12:41:50|2700||2700||2700||2700||0
1734525720000|2024-12-18 12:42:00|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|17
1734525770000|2024-12-18 12:42:50|2699.5||2699.5||2699.5||2699.5||50
1734525780000|2024-12-18 12:43:00|2700.5|2700|2702|2701|2702|2701|2700.5|2700|0
1734525790000|2024-12-18 12:43:10|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|4
1734525810000|2024-12-18 12:43:30|2701||2701||2701||2701||0
1734525820000|2024-12-18 12:43:40|2701.5||2701.5||2701.5||2701.5||132
1734525860000|2024-12-18 12:44:20|2701|2700|2700.5|2700|2701|2700|2700.5|2700|0
1734525870000|2024-12-18 12:44:30|||||||||141
1734525940000|2024-12-18 12:45:40|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|0
1734525950000|2024-12-18 12:45:50|2700.5||2700.5||2700.5||2700.5||131
1734525980000|2024-12-18 12:46:20||2700||2700||2700||2700|0
1734525990000|2024-12-18 12:46:30||2699.5||2699.5||2699.5||2699.5|139
1734526030000|2024-12-18 12:47:10||2700||2699.5||2700||2699.5|0
1734526050000|2024-12-18 12:47:30||2700||2700||2700||2700|0
1734526060000|2024-12-18 12:47:40|2699.5|2699.5|2699.5|2698.5|2699.5|2699.5|2699.5|2698.5|273
1734526070000|2024-12-18 12:47:50||2699||2699||2699||2699|0
1734526080000|2024-12-18 12:48:00|2700|2699.5|2700|2699|2700|2699.5|2700|2699|47
1734526090000|2024-12-18 12:48:10|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|47
1734526100000|2024-12-18 12:48:20|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1734526120000|2024-12-18 12:48:40||2700||2699.5||2700||2699.5|0
1734526140000|2024-12-18 12:49:00|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|129
1734526160000|2024-12-18 12:49:20||2698.5||2698.5||2698.5||2698.5|48
1734526190000|2024-12-18 12:49:50||2699||2699||2699||2699|0
1734526200000|2024-12-18 12:50:00|||||||||46
1734526210000|2024-12-18 12:50:10|||||||||180
1734526230000|2024-12-18 12:50:30|||||||||4
1734526240000|2024-12-18 12:50:40|||||||||51
1734526250000|2024-12-18 12:50:50||2698.5||2699||2699||2698.5|115
1734526300000|2024-12-18 12:51:40||2698.5||2698.5||2698.5||2698.5|46
1734526320000|2024-12-18 12:52:00|2699|2697|2697|2696|2699|2697|2697|2696|198
1734526330000|2024-12-18 12:52:10|2696|2695.5|2695.5|2694.5|2696|2695.5|2695.5|2694.5|795
1734526340000|2024-12-18 12:52:20|2696|2695|2696|2695|2696|2695|2696|2695|341
1734526370000|2024-12-18 12:52:50||2694.5||2695||2695||2694.5|0
1734526400000|2024-12-18 12:53:20||2695.5||2695||2695.5||2695|0
1734526430000|2024-12-18 12:53:50||2695.5||2695.5||2695.5||2695.5|18
1734526440000|2024-12-18 12:54:00|||||||||18
1734526450000|2024-12-18 12:54:10|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|0
1734526470000|2024-12-18 12:54:30||2694.5||2694.5||2694.5||2694.5|29
1734526480000|2024-12-18 12:54:40|2696.5|2696|2695.5|2694.5|2696.5|2696|2695.5|2694.5|54
1734526490000|2024-12-18 12:54:50|2695|2694|2695|2694|2695|2694|2695|2694|50
1734526500000|2024-12-18 12:55:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1734526510000|2024-12-18 12:55:10|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|0
1734526530000|2024-12-18 12:55:30||2695||2694.5||2695||2694.5|69
1734526550000|2024-12-18 12:55:50||2695||2695||2695||2695|0
1734526560000|2024-12-18 12:56:00|2696|2695.5|2696|2695|2696|2695.5|2696|2695|168
1734526570000|2024-12-18 12:56:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1734526580000|2024-12-18 12:56:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1734526590000|2024-12-18 12:56:30|2695.5||2695.5||2695.5||2695.5||0
1734526610000|2024-12-18 12:56:50|2696|2695.5|2696|2695|2696|2695.5|2696|2695|98
1734526620000|2024-12-18 12:57:00||2695.5||2695||2695.5||2695|0
1734526630000|2024-12-18 12:57:10||2695.5||2695.5||2695.5||2695.5|0
1734526640000|2024-12-18 12:57:20||2695||2695||2695||2695|0
1734526660000|2024-12-18 12:57:40|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|51
1734526670000|2024-12-18 12:57:50||2694||2694.5||2694.5||2694|54
1734526680000|2024-12-18 12:58:00|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|73
1734526690000|2024-12-18 12:58:10|2695|2694.5|2694.5|2694|2695|2694.5|2694.5|2694|27
1734526700000|2024-12-18 12:58:20|2695||2695||2695||2695||0
1734526710000|2024-12-18 12:58:30|2694.5||2694.5||2694.5||2694.5||204
1734526730000|2024-12-18 12:58:50|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|0
1734526740000|2024-12-18 12:59:00|||||||||70
1734526760000|2024-12-18 12:59:20|2694.5||2694.5||2694.5||2694.5||50
1734526780000|2024-12-18 12:59:40||2694||2694||2694||2694|0
1734526800000|2024-12-18 13:00:00|2695|2694.5|2695.5|2695|2695.5|2695|2695|2694.5|204
1734526810000|2024-12-18 13:00:10|2696|2694.5|2696.5|2696|2697.5|2697|2696|2694.5|706
1734526820000|2024-12-18 13:00:20|2695.5|2695.5|2696|2695|2696|2695.5|2695.5|2695|129
1734526850000|2024-12-18 13:00:50|2695|2694|2695|2694.5|2695|2694.5|2695|2694|152
1734526860000|2024-12-18 13:01:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|70
1734526880000|2024-12-18 13:01:20|2695|2694|2695.5|2694|2695.5|2694|2695|2694|0
1734526890000|2024-12-18 13:01:30|2695|2694.5|2695.5|2694|2695.5|2694.5|2695|2694|0
1734526900000|2024-12-18 13:01:40||2694.5||2694||2694.5||2694|0
1734526910000|2024-12-18 13:01:50|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|0
1734526920000|2024-12-18 13:02:00|2695|2694|2694|2693.5|2695.5|2694|2694|2693.5|0
1734526930000|2024-12-18 13:02:10|2694.5||2694.5||2694.5||2694.5||0
1734526940000|2024-12-18 13:02:20|2694|2693|2693.5|2693|2694|2693|2693.5|2693|17
1734526950000|2024-12-18 13:02:30|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|51
1734526980000|2024-12-18 13:03:00|2695|2694|2695|2694.5|2695|2694.5|2695|2694|0
1734526990000|2024-12-18 13:03:10||2694||2694.5||2694.5||2694|0
1734527010000|2024-12-18 13:03:30|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|180
1734527020000|2024-12-18 13:03:40|2695|2694|2693.5|2693|2695|2694|2693.5|2692.5|357
1734527030000|2024-12-18 13:03:50||2692.5||2692.5||2692.5||2692.5|81
1734527060000|2024-12-18 13:04:20||2693||2693||2693||2693|0
1734527070000|2024-12-18 13:04:30||2692.5||2692.5||2692.5||2692.5|75
1734527080000|2024-12-18 13:04:40||2693||2693||2693||2692.5|0
1734527110000|2024-12-18 13:05:10||2692.5||2692.5||2692.5||2692.5|0
1734527120000|2024-12-18 13:05:20|2694|2693|2694|2693|2694|2693|2694|2693|339
1734527140000|2024-12-18 13:05:40|2693.5|2692.5|2693|2692.5|2693.5|2692.5|2693|2692.5|133
1734527150000|2024-12-18 13:05:50|2692.5|2692|2693|2692|2693|2692|2692.5|2692|86
1734527160000|2024-12-18 13:06:00||2692.5||2692.5||2692.5||2692.5|0
1734527190000|2024-12-18 13:06:30||2692||2692||2692||2692|0
1734527210000|2024-12-18 13:06:50||2692.5||2692.5||2692.5||2692.5|1138
1734527220000|2024-12-18 13:07:00||2692||2692||2692||2692|54
1734527240000|2024-12-18 13:07:20|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|50
1734527260000|2024-12-18 13:07:40||2693||2693||2693||2693|0
1734527310000|2024-12-18 13:08:30|2694|2693.5|2693|2692|2694|2693.5|2693|2692|302
1734527340000|2024-12-18 13:09:00||2692.5||2692.5||2692.5||2692|0
1734527370000|2024-12-18 13:09:30|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|54
1734527380000|2024-12-18 13:09:40|2693|2692|2693|2692|2693|2692|2693|2692|101
1734527390000|2024-12-18 13:09:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|119
1734527400000|2024-12-18 13:10:00||2692||2691.5||2692||2691.5|89
1734527410000|2024-12-18 13:10:10|2693|2692|2693|2692.5|2693|2692.5|2693|2692|48
1734527420000|2024-12-18 13:10:20|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|50
1734527430000|2024-12-18 13:10:30|2692|2692|2692|2691.5|2692|2692|2692|2691.5|0
1734527440000|2024-12-18 13:10:40|2691.5|2691|2692|2691|2692|2691|2691.5|2691|29
1734527450000|2024-12-18 13:10:50|2691.5||2691.5||2691.5||2691.5||0
1734527470000|2024-12-18 13:11:10|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|50
1734527510000|2024-12-18 13:11:50|2692.5|2691.5|2691.5|2690.5|2692.5|2691.5|2691.5|2690.5|4
1734527520000|2024-12-18 13:12:00|2692|2691|2692|2691|2692|2691|2692|2691|0
1734527540000|2024-12-18 13:12:20|2691.5|2690.5|2691.5|2690.5|2692|2691|2691.5|2690.5|44
1734527550000|2024-12-18 13:12:30|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1734527560000|2024-12-18 13:12:40|2692|2691|2692|2691|2692|2691|2692|2691|0
1734527570000|2024-12-18 13:12:50|2691.5|2690.5|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1734527580000|2024-12-18 13:13:00|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1734527590000|2024-12-18 13:13:10|2692|2691|2692|2691|2692|2691|2692|2691|0
1734527600000|2024-12-18 13:13:20|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|294
1734527610000|2024-12-18 13:13:30|2691.5|2690.5|2690.5|2689.5|2692|2691|2690.5|2689.5|643
1734527640000|2024-12-18 13:14:00|2691|2690|2691|2690|2691|2690|2691|2690|15
1734527650000|2024-12-18 13:14:10|2690.5|2689.5|2690.5|2689.5|2691|2690|2690.5|2689.5|0
1734527670000|2024-12-18 13:14:30|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|0
1734527680000|2024-12-18 13:14:40|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|19
1734527690000|2024-12-18 13:14:50|2691|2690|2692|2691|2692|2691|2691|2690|48
1734527700000|2024-12-18 13:15:00|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|29
1734527710000|2024-12-18 13:15:10|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|0
1734527720000|2024-12-18 13:15:20||2690.5||2690.5||2690.5||2690.5|219
1734527730000|2024-12-18 13:15:30|2691.5|2690|2692|2691|2692|2691|2691.5|2690|0
1734527740000|2024-12-18 13:15:40|2691.5|2690|2691.5|2690.5|2692|2690.5|2691|2690|126
1734527750000|2024-12-18 13:15:50|2691|2690|2691|2690|2691|2690|2691|2690|0
1734527760000|2024-12-18 13:16:00|2691.5|2690.5|2691|2690|2691.5|2690.5|2691|2690|49
1734527770000|2024-12-18 13:16:10|2691.5|2690.5|2691|2690|2691.5|2690.5|2691|2690|0
1734527780000|2024-12-18 13:16:20|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|0
1734527800000|2024-12-18 13:16:40|2691|2690|2690.5|2689.5|2691.5|2690.5|2690.5|2689.5|236
1734527810000|2024-12-18 13:16:50|2691|2690|2691|2690|2691|2690|2690.5|2689.5|0
1734527820000|2024-12-18 13:17:00|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|0
1734527830000|2024-12-18 13:17:10|2691.5|2690.5|2691|2690|2691.5|2690.5|2691|2690|0
1734527840000|2024-12-18 13:17:20|2691.5|2690.5|2691|2689.5|2691.5|2690.5|2691|2689.5|0
1734527850000|2024-12-18 13:17:30|2690.5|2690|2691|2689.5|2691|2690|2690.5|2689|1576
1734527860000|2024-12-18 13:17:40|2690.5|2689|2691|2689.5|2691|2689.5|2690.5|2689|0
1734527870000|2024-12-18 13:17:50|2690.5|2689|2690.5|2689|2691|2689.5|2690.5|2689|18
1734527880000|2024-12-18 13:18:00|2691|2689.5|2689.5|2688.5|2691|2689.5|2689.5|2688.5|0
1734527890000|2024-12-18 13:18:10|2690|2689|2689.5|2688.5|2690|2689|2689|2688|40
1734527900000|2024-12-18 13:18:20|2689|2688|2689|2688|2689.5|2688.5|2689|2688|204
1734527910000|2024-12-18 13:18:30|2688.5|2687.5|2689.5|2688|2689.5|2688.5|2688|2687|145
1734527920000|2024-12-18 13:18:40|2689|2687.5|2689.5|2688|2690|2688.5|2689|2687.5|0
1734527930000|2024-12-18 13:18:50|2690|2688.5|2690|2688.5|2690|2688.5|2689.5|2688|0
1734527940000|2024-12-18 13:19:00|2689.5|2689|2689.5|2688|2690|2689|2689.5|2688|0
1734527950000|2024-12-18 13:19:10|2690|2688.5|2689|2688|2690|2689|2689|2688|250
1734527960000|2024-12-18 13:19:20|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|223
1734527970000|2024-12-18 13:19:30|2689.5|2688.5|2689.5|2688|2690|2689|2689.5|2688|1
1734527980000|2024-12-18 13:19:40|2690|2688.5|2690|2688.5|2690.5|2689|2689.5|2688|78
1734527990000|2024-12-18 13:19:50|2690.5|2689|2690|2688.5|2690.5|2689|2690|2688.5|0
1734528000000|2024-12-18 13:20:00|2690.5|2689|2690.5|2689|2690.5|2689|2690|2688.5|0
1734528010000|2024-12-18 13:20:10|2690|2688.5|2690|2688.5|2690.5|2689|2690|2688.5|107
1734528020000|2024-12-18 13:20:20|2689.5|2688|2688|2686.5|2690|2688.5|2688|2686.5|414
1734528030000|2024-12-18 13:20:30|2687.5|2687|2688|2687|2688|2687|2687.5|2686.5|0
1734528040000|2024-12-18 13:20:40|2687.5|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1734528050000|2024-12-18 13:20:50|2687|2686|2687|2685.5|2687|2686|2687|2685.5|40
1734528060000|2024-12-18 13:21:00|2687.5|2686|2686|2684.5|2687.5|2686|2686|2684.5|525
1734528070000|2024-12-18 13:21:10|2687|2685.5|2686.5|2685|2687|2685.5|2686.5|2685|0
1734528080000|2024-12-18 13:21:20|2687|2685.5|2687|2685.5|2687.5|2686|2687|2685.5|0
1734528090000|2024-12-18 13:21:30|2687.5|2686|2687.5|2686|2687.5|2686|2687|2685.5|0
1734528100000|2024-12-18 13:21:40|2687|2685.5|2687|2685.5|2687|2685.5|2687|2685.5|0
1734528110000|2024-12-18 13:21:50|2687.5|2686|2687|2686|2687.5|2686.5|2687|2685.5|102
1734528120000|2024-12-18 13:22:00|2687.5|2686.5|2688|2686.5|2688.5|2687|2687|2686|268
1734528130000|2024-12-18 13:22:10|2688.5|2687|2689|2687.5|2689|2687.5|2688|2686.5|0
1734528140000|2024-12-18 13:22:20|2688.5|2687|2689|2687.5|2689|2687.5|2688.5|2687|0
1734528150000|2024-12-18 13:22:30|2688.5|2687|2688|2687|2688.5|2687.5|2688|2687|48
1734528160000|2024-12-18 13:22:40|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1734528170000|2024-12-18 13:22:50|2688|2687|2688.5|2687|2689|2687.5|2688|2687|72
1734528180000|2024-12-18 13:23:00|2688|2688|2688|2687|2689|2688|2688|2687|213
1734528190000|2024-12-18 13:23:10|2689|2688|2689|2688|2689|2688|2688.5|2687.5|40
1734528200000|2024-12-18 13:23:20|2688.5|2687.5|2688.5|2687.5|2689|2688|2688.5|2687.5|0
1734528210000|2024-12-18 13:23:30|2689.5|2688.5|2691|2689.5|2691|2689.5|2689.5|2688.5|16
1734528220000|2024-12-18 13:23:40|2690.5|2689|2690.5|2689.5|2691|2689.5|2690.5|2689|435
1734528230000|2024-12-18 13:23:50|2691|2690|2691|2690|2691|2690|2691|2690|0
1734528240000|2024-12-18 13:24:00|2691.5|2689.5|2691.5|2690|2691.5|2690|2691|2689.5|0
1734528250000|2024-12-18 13:24:10|2691|2689.5|2691.5|2690.5|2691.5|2690.5|2691|2689.5|1
1734528260000|2024-12-18 13:24:20|2691|2690|2691|2690|2691.5|2690.5|2691|2690|0
1734528270000|2024-12-18 13:24:30|2691.5|2690.5|2692|2691|2692|2691|2691|2690|8
1734528280000|2024-12-18 13:24:40|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|0
1734528290000|2024-12-18 13:24:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1734528300000|2024-12-18 13:25:00|2692|2691|2692.5|2691|2693|2691.5|2692|2690.5|0
1734528310000|2024-12-18 13:25:10|2693|2691.5|2692.5|2691.5|2693|2691.5|2692.5|2691.5|689
1734528320000|2024-12-18 13:25:20|2692|2691|2692|2691|2692.5|2691.5|2692|2691|24
1734528330000|2024-12-18 13:25:30|2693|2691.5|2693|2691.5|2693|2691.5|2693|2691.5|0
1734528340000|2024-12-18 13:25:40|2692.5|2691|2693|2692|2693|2692|2692.5|2691|0
1734528350000|2024-12-18 13:25:50|2692.5|2691.5|2692.5|2691.5|2693|2692|2692.5|2691.5|76
1734528360000|2024-12-18 13:26:00|2693|2692|2692|2691|2693|2692|2692|2691|0
1734528370000|2024-12-18 13:26:10|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|280
1734528380000|2024-12-18 13:26:20|2693|2691.5|2692.5|2691|2693|2691.5|2692.5|2691|0
1734528400000|2024-12-18 13:26:40|2693|2691.5|2693|2691.5|2693|2691.5|2693|2691.5|0
1734595210000|2024-12-19 08:00:10|2636|2635|2636|2635|2636|2635|2636|2635|61
1734595220000|2024-12-19 08:00:20|2635.5|2633.5|2644.5|2641.5|2645|2641.5|2635.5|2633.5|560
1734595230000|2024-12-19 08:00:30|2646|2641|2642.5|2640|2646|2642.5|2642|2640|20
1734595240000|2024-12-19 08:00:40|2642|2639.5|2642|2639|2642|2639.5|2641.5|2638|0
1734595250000|2024-12-19 08:00:50|2641|2638.5|2640.5|2637.5|2641|2638.5|2640.5|2637.5|0
1734595260000|2024-12-19 08:01:00|2640|2639|2641|2638.5|2641|2639.5|2638.5|2637.5|133
1734595270000|2024-12-19 08:01:10|2640.5|2640|2639.5|2638|2640.5|2640|2638.5|2637.5|318
1734595280000|2024-12-19 08:01:20|2639||2639.5||2639.5||2639||80
1734595290000|2024-12-19 08:01:30|2639|2637|2639|2637|2639|2637.5|2639|2637|233
1734595300000|2024-12-19 08:01:40|2639.5|2637.5|2639.5|2638|2639.5|2638|2639.5|2637.5|33
1734595310000|2024-12-19 08:01:50|2642|2641|2643.5|2641|2643.5|2641.5|2642|2641|140
1734595330000|2024-12-19 08:02:10||2641.5||2641.5||2641.5||2641.5|0
1734595340000|2024-12-19 08:02:20|2643|2641|2643.5|2641|2643.5|2641|2643|2641|177
1734595350000|2024-12-19 08:02:30|||||||||39
1734595360000|2024-12-19 08:02:40|2643|2641.5|2643.5|2641|2643.5|2641.5|2643|2641|50
1734595370000|2024-12-19 08:02:50|2644.5|2641.5|2645|2643.5|2645|2643.5|2644.5|2641.5|786
1734595380000|2024-12-19 08:03:00|2644|2642.5|2643.5|2642|2644.5|2642.5|2643.5|2642|998
1734595390000|2024-12-19 08:03:10|2642|2641|2645|2643.5|2645|2643.5|2642|2641|1277
1734595400000|2024-12-19 08:03:20||2642.5||2642.5||2642.5||2642.5|0
1734595410000|2024-12-19 08:03:30||2643||2642.5||2643||2642.5|0
1734595420000|2024-12-19 08:03:40|2644.5|2640.5|2639.5|2638|2644.5|2640.5|2639.5|2638|50
1734595430000|2024-12-19 08:03:50|2639|2638.5|2639|2638|2640.5|2639|2639|2638|186
1734595440000|2024-12-19 08:04:00|2638|2636.5|2638.5|2637|2638.5|2637.5|2638|2636.5|107
1734595450000|2024-12-19 08:04:10|2638|2637.5|2638|2636.5|2638.5|2637.5|2638|2636.5|0
1734595460000|2024-12-19 08:04:20|2638.5|2637|2638.5|2637|2638.5|2637|2638|2636.5|0
1734595470000|2024-12-19 08:04:30|2638|2637.5|2640.5|2639|2640.5|2639|2638|2637.5|346
1734595480000|2024-12-19 08:04:40|2640|2638|2639.5|2638.5|2640|2638.5|2639|2638|114
1734595490000|2024-12-19 08:04:50|2640|2639|2641.5|2640|2641.5|2640|2640|2639|0
1734595500000|2024-12-19 08:05:00|2641|2639.5|2642.5|2641|2642.5|2641|2641|2639.5|166
1734595510000|2024-12-19 08:05:10|2642|2639.5|2639.5|2638.5|2642|2639.5|2639.5|2638.5|0
1734595520000|2024-12-19 08:05:20|2640|2639|2642.5|2641|2642.5|2641|2640|2639|852
1734595530000|2024-12-19 08:05:30|2642|2640.5|2642.5|2641.5|2642.5|2641.5|2641.5|2640|169
1734595540000|2024-12-19 08:05:40|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|551
1734595550000|2024-12-19 08:05:50|2644.5|2643|2644.5|2643|2645|2644|2644.5|2643|145
1734595560000|2024-12-19 08:06:00|2645|2643.5|2644.5|2643|2645.5|2643.5|2644.5|2643|92
1734595570000|2024-12-19 08:06:10|2645|2643.5|2644|2643|2645|2643.5|2644|2643|0
1734595580000|2024-12-19 08:06:20|2644.5||2644||2644.5||2644||0
1734595590000|2024-12-19 08:06:30|2643.5|2643.5|2644.5|2643.5|2644.5|2643.5|2643.5|2643.5|68
1734595600000|2024-12-19 08:06:40|2645.5|2644|2646|2644.5|2646|2644.5|2645|2644|145
1734595610000|2024-12-19 08:06:50|2645.5|2643|2647|2645|2647|2645|2644.5|2643|101
1734595620000|2024-12-19 08:07:00|2646.5|2646|2647|2646|2647.5|2646|2646|2644.5|8536
1734595630000|2024-12-19 08:07:10|2646.5|2645.5|2645|2644|2646.5|2646|2645|2644|45
1734595640000|2024-12-19 08:07:20|2644.5|2643|2643.5|2642|2645|2643.5|2643|2642|311
1734595650000|2024-12-19 08:07:30|2644|2642.5|2643.5|2642.5|2644|2643|2643.5|2642.5|15
1734595660000|2024-12-19 08:07:40|2644|2643|2644.5|2644|2644.5|2644|2644|2643|260
1734595670000|2024-12-19 08:07:50|2645|2643.5|2644.5|2643.5|2645.5|2644.5|2644.5|2643.5|0
1734595680000|2024-12-19 08:08:00|2644|2643|2644|2642.5|2644.5|2643|2644|2642.5|690
1734595690000|2024-12-19 08:08:10|2643|2643|2643|2642|2643.5|2643|2643|2642|77
1734595700000|2024-12-19 08:08:20|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|166
1734595710000|2024-12-19 08:08:30|2642.5|2640.5|2642.5|2641|2642.5|2641.5|2642.5|2640.5|44
1734595720000|2024-12-19 08:08:40|2642|2640.5|2642.5|2641.5|2642.5|2641.5|2642|2640.5|7
1734595730000|2024-12-19 08:08:50|2642|2641|2642|2640.5|2642|2641|2641.5|2640|0
1734595740000|2024-12-19 08:09:00|2642.5|2641|2643|2642|2643|2642|2642.5|2641|176
1734595750000|2024-12-19 08:09:10|2643.5|2642.5|2642|2641|2644|2642.5|2642|2641|499
1734595760000|2024-12-19 08:09:20|2641|2640|2642|2641|2642|2641|2640.5|2639.5|367
1734595770000|2024-12-19 08:09:30|2642.5|2641.5|2645|2643.5|2645|2643.5|2642.5|2641|150
1734595780000|2024-12-19 08:09:40|2644.5|2643|2645|2644|2645|2644|2644.5|2643|0
1734595790000|2024-12-19 08:09:50|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644.5|0
1734595800000|2024-12-19 08:10:00|2645|2644|2645|2643.5|2645|2644.5|2644|2643|584
1734595810000|2024-12-19 08:10:10|2644.5|2644.5|2644.5|2643.5|2645|2644.5|2644|2642.5|390
1734595820000|2024-12-19 08:10:20|2645|2643|2644.5|2643|2645|2643|2643.5|2642.5|0
1734595830000|2024-12-19 08:10:30|2644|2642.5|2644.5|2643.5|2645|2644|2644|2642.5|4
1734595840000|2024-12-19 08:10:40|2644|2643|2644|2643|2644.5|2643|2644|2643|0
1734595850000|2024-12-19 08:10:50|2644.5|2643.5|2644|2643|2644.5|2643.5|2643.5|2643|35
1734595860000|2024-12-19 08:11:00|2643.5||2644||2644||2643.5||0
1734595870000|2024-12-19 08:11:10|||||||||111
1734595880000|2024-12-19 08:11:20|2645|2644|2645.5|2644.5|2646|2644.5|2645|2644|5
1734595890000|2024-12-19 08:11:30|2646|2643.5|2639|2637.5|2646|2644|2637.5|2636.5|421
1734595900000|2024-12-19 08:11:40|2638.5|2638|2639|2638|2639|2638|2638.5|2637.5|1231
1734595910000|2024-12-19 08:11:50|2638.5|2637.5|2639.5|2638.5|2640|2638.5|2638.5|2637.5|0
1734595920000|2024-12-19 08:12:00|2640|2638|2639.5|2638.5|2640|2638.5|2639.5|2638|47
1734595930000|2024-12-19 08:12:10|2640|2638|2639.5|2638|2640|2638|2639.5|2638|0
1734595940000|2024-12-19 08:12:20|2639|2638.5|2640|2639|2640|2639|2639|2638|377
1734595950000|2024-12-19 08:12:30|2640.5|2640|2640|2639|2640.5|2640|2640|2639|178
1734595960000|2024-12-19 08:12:40|2640.5|2638.5|2641.5|2640|2641.5|2640.5|2640|2638.5|97
1734595970000|2024-12-19 08:12:50|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1734595980000|2024-12-19 08:13:00|2642|2641|2642|2641|2642|2641.5|2642|2641|0
1734595990000|2024-12-19 08:13:10|2641.5|2640.5|2642|2640.5|2642|2641|2641.5|2640.5|0
1734596000000|2024-12-19 08:13:20|2641.5|2641|2641.5|2640.5|2642|2641|2641.5|2640|88
1734596010000|2024-12-19 08:13:30|2642||2642||2642||2641.5||0
1734596020000|2024-12-19 08:13:40|2641.5|2641|2641|2640|2642|2641|2641|2640|118
1734596050000|2024-12-19 08:14:10|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|118
1734596060000|2024-12-19 08:14:20|2641|2640|2641|2640|2641|2640|2641|2640|0
1734596070000|2024-12-19 08:14:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|1412
1734596090000|2024-12-19 08:14:50|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639|31
1734596100000|2024-12-19 08:15:00|2640|2639|2640.5|2639.5|2640.5|2640|2640|2638.5|481
1734596110000|2024-12-19 08:15:10||2640||2639.5||2640||2639.5|0
1734596120000|2024-12-19 08:15:20|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|310
1734596130000|2024-12-19 08:15:30|2640|2639|2640.5|2639|2640.5|2639|2640|2639|76
1734596140000|2024-12-19 08:15:40|2640|2639.5|2640|2639|2640|2639.5|2640|2639|109
1734596160000|2024-12-19 08:16:00|2640.5|2639.5|2639|2638|2640.5|2639.5|2639|2638|44
1734596170000|2024-12-19 08:16:10|2639.5|2636.5|2638.5|2637.5|2639.5|2637.5|2637.5|2636.5|227
1734596180000|2024-12-19 08:16:20|2638|2637|2638|2637|2638|2637|2638|2637|0
1734596190000|2024-12-19 08:16:30|2637.5|2636.5|2637.5|2636.5|2637.5|2637|2637|2636|29
1734596200000|2024-12-19 08:16:40|2638|2637|2637.5|2636|2638|2637|2637.5|2636|0
1734596210000|2024-12-19 08:16:50||2636.5||2636.5||2636.5||2636.5|0
1734596220000|2024-12-19 08:17:00|2637|2636|2636.5|2635.5|2637|2636|2636.5|2635.5|177
1734596230000|2024-12-19 08:17:10|2636|2634.5|2635.5|2634.5|2636|2634.5|2635|2634.5|513
1734596240000|2024-12-19 08:17:20|2636|2635|2636|2635|2636|2635|2636|2635|50
1734596250000|2024-12-19 08:17:30|2637.5|2635.5|2637.5|2636|2637.5|2636.5|2637|2635.5|492
1734596260000|2024-12-19 08:17:40||2636.5||2637||2637||2636.5|0
1734596270000|2024-12-19 08:17:50||2636.5||2636.5||2636.5||2636.5|0
1734596280000|2024-12-19 08:18:00|2637|2636|2637.5|2636.5|2637.5|2637|2637|2636|445
1734596290000|2024-12-19 08:18:10|2637|2637|2637.5|2637|2637.5|2637|2637|2637|105
1734596300000|2024-12-19 08:18:20|2638|2638|2639|2638|2639|2638|2638|2638|50
1734596330000|2024-12-19 08:18:50|2638.5|2638.5|2639|2638|2639|2638.5|2638.5|2638|240
1734596340000|2024-12-19 08:19:00|2638|2637|2635|2634|2638|2637|2635|2634|310
1734596360000|2024-12-19 08:19:20|2634.5|2633|2635|2634|2635.5|2634.5|2634|2633|120
1734596370000|2024-12-19 08:19:30|2634.5|2633.5|2634|2633|2634.5|2633.5|2634|2633|557
1734596380000|2024-12-19 08:19:40|2633.5|2632.5|2633.5|2632.5|2634|2632.5|2633|2632.5|53
1734596390000|2024-12-19 08:19:50|2633|2633|2634|2633.5|2634|2633.5|2633|2633|123
1734596400000|2024-12-19 08:20:00|2635|2634.5|2635|2634|2635|2634.5|2635|2634|456
1734596410000|2024-12-19 08:20:10|2636|2634.5|2636|2635|2636|2635|2636|2634.5|85
1734596420000|2024-12-19 08:20:20|2636.5|2636|2638|2637|2638.5|2637|2636.5|2636|160
1734596430000|2024-12-19 08:20:30|2637.5||2637.5||2638||2637.5||0
1734596440000|2024-12-19 08:20:40|2638|2637.5|2641|2640|2641|2640|2638|2637|360
1734596450000|2024-12-19 08:20:50||2640.5||2640||2640.5||2640|0
1734596460000|2024-12-19 08:21:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|215
1734596470000|2024-12-19 08:21:10|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|236
1734596480000|2024-12-19 08:21:20|2642|2641|2642|2641|2642|2641|2642|2641|138
1734596490000|2024-12-19 08:21:30|||||||||2
1734596500000|2024-12-19 08:21:40|2641.5|2642|2643|2641.5|2643|2642|2641.5|2641.5|281
1734596510000|2024-12-19 08:21:50|2642.5|2642|2641.5|2641|2643|2642|2641.5|2641|71
1734596520000|2024-12-19 08:22:00|2639.5|2638.5|2638|2636.5|2639.5|2638.5|2637.5|2636.5|72
1734596530000|2024-12-19 08:22:10|2637.5|2637|2638|2637|2638|2637|2637.5|2637|0
1734596540000|2024-12-19 08:22:20||2637.5||2637.5||2637.5||2637.5|449
1734596550000|2024-12-19 08:22:30|2638.5|2638|2640|2639|2640.5|2639|2638.5|2638|118
1734596560000|2024-12-19 08:22:40|2639.5|2638.5|2641|2639.5|2641|2639.5|2639.5|2638.5|93
1734596570000|2024-12-19 08:22:50|2641.5|2640|2641|2640|2641.5|2640|2641|2640|0
1734596580000|2024-12-19 08:23:00|2639.5|2638.5|2639.5|2638|2639.5|2638.5|2639|2638|445
1734596590000|2024-12-19 08:23:10|2639||2639||2639.5||2639||0
1734596600000|2024-12-19 08:23:20|2639.5|2639|2639.5|2638.5|2640|2639|2639|2638|6
1734596610000|2024-12-19 08:23:30|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639|430
1734596620000|2024-12-19 08:23:40|2641.5|2640|2642.5|2641.5|2642.5|2641.5|2641.5|2640|368
1734596630000|2024-12-19 08:23:50|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|0
1734596640000|2024-12-19 08:24:00|2645|2642.5|2645|2644|2645|2644|2645|2642.5|289
1734596650000|2024-12-19 08:24:10|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644.5|0
1734596660000|2024-12-19 08:24:20|2646.5|2646|2648.5|2647|2648.5|2647|2646.5|2645|267
1734596670000|2024-12-19 08:24:30|2647.5|2646|2646.5|2645.5|2647.5|2646.5|2646.5|2645.5|598
1734596680000|2024-12-19 08:24:40|2647|2646|2648|2647|2648|2647|2647|2646|51
1734596690000|2024-12-19 08:24:50|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|0
1734596700000|2024-12-19 08:25:00|2647|2646|2648|2647|2648|2647|2646.5|2645.5|150
1734596710000|2024-12-19 08:25:10|2649|2647.5|2649|2647.5|2649|2648|2649|2647.5|0
1734596720000|2024-12-19 08:25:20|2649.5|2649|2650|2649|2650|2649|2649.5|2649|50
1734596730000|2024-12-19 08:25:30|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1734596740000|2024-12-19 08:25:40|2650|2650.5|2651.5|2650.5|2651.5|2650.5|2650|2650.5|498
1734596750000|2024-12-19 08:25:50||2651||2650.5||2651||2650.5|0
1734596780000|2024-12-19 08:26:20||2651||2650.5||2651||2650.5|293
1734596800000|2024-12-19 08:26:40|2652|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|240
1734596810000|2024-12-19 08:26:50||2651||2650.5||2651||2650.5|236
1734596820000|2024-12-19 08:27:00|2649.5|2651|2650.5|2649.5|2650.5|2651|2649.5|2648.5|86
1734596830000|2024-12-19 08:27:10|2651.5|2650.5|2650.5|2649|2651.5|2651|2650.5|2649|0
1734596840000|2024-12-19 08:27:20|2650|2648.5|2650.5|2649|2650.5|2649|2650|2648.5|0
1734596850000|2024-12-19 08:27:30|2651|2649.5|2650|2648.5|2651|2649.5|2650|2648.5|0
1734596860000|2024-12-19 08:27:40|2650.5|2649|2650.5|2649.5|2650.5|2649.5|2650.5|2649|0
1734596870000|2024-12-19 08:27:50|2651|2650|2651|2650.5|2651|2650.5|2651|2649.5|0
1734596880000|2024-12-19 08:28:00|2651.5||2651.5||2651.5||2651.5||0
1734596890000|2024-12-19 08:28:10|2651|2650|2650.5|2650|2651|2650|2650.5|2650|0
1734596900000|2024-12-19 08:28:20|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2650.5|2650.5|285
1734596910000|2024-12-19 08:28:30|2651|2651|2652|2651|2652|2651|2651|2651|250
1734596920000|2024-12-19 08:28:40||2650.5||2650.5||2650.5||2650.5|0
1734596930000|2024-12-19 08:28:50|2651.5|2650|2651|2650|2651.5|2650|2651|2650|107
1734596940000|2024-12-19 08:29:00|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|100
1734596970000|2024-12-19 08:29:30||2650.5||2650.5||2650.5||2650.5|0
1734596980000|2024-12-19 08:29:40|2652|2651|2653|2652|2653|2652|2652|2651|0
1734596990000|2024-12-19 08:29:50|2654|2652.5|2654|2653|2654.5|2653|2654|2652.5|0
1734597000000|2024-12-19 08:30:00|2653.5|2652.5|2654.5|2654|2654.5|2654|2653.5|2652.5|98
1734597010000|2024-12-19 08:30:10|2654|2653.5|2654|2653.5|2654|2654|2654|2653|50
1734597020000|2024-12-19 08:30:20|2653.5|2653|2653.5|2652.5|2653.5|2653|2653|2651.5|110
1734597030000|2024-12-19 08:30:30|2654|2653|2654|2653|2654|2653|2654|2652.5|62
1734597040000|2024-12-19 08:30:40|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1734597050000|2024-12-19 08:30:50|2653|2652|2653|2651.5|2653|2652|2653|2651.5|0
1734597060000|2024-12-19 08:31:00|2652.5||2652.5||2653||2652.5||0
1734597070000|2024-12-19 08:31:10|2653|2652|2654.5|2654|2654.5|2654|2653|2652|138
1734597080000|2024-12-19 08:31:20|2655|2654.5|2655|2654|2655|2654.5|2655|2654|0
1734597090000|2024-12-19 08:31:30|2656|2655|2657.5|2656.5|2658|2656.5|2656|2655|273
1734597100000|2024-12-19 08:31:40|2658|2657|2658.5|2657|2658.5|2657|2658|2656.5|0
1734597110000|2024-12-19 08:31:50|2658||2658||2658||2658||0
1734597120000|2024-12-19 08:32:00|2657.5|2657.5|2657.5|2656.5|2657.5|2657.5|2657.5|2656.5|941
1734597130000|2024-12-19 08:32:10|2658|2657|2658|2657|2658|2657|2658|2657|0
1734597140000|2024-12-19 08:32:20|2657.5|2656|2658.5|2657|2658.5|2657|2656.5|2655.5|563
1734597150000|2024-12-19 08:32:30|2658|2656.5|2657.5|2657|2658|2657|2657.5|2656.5|76
1734597160000|2024-12-19 08:32:40|2657|2656|2657.5|2656.5|2658|2656.5|2657|2656|2504
1734597170000|2024-12-19 08:32:50|2658||2658||2658||2657.5||20
1734597180000|2024-12-19 08:33:00|2657.5|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|0
1734597190000|2024-12-19 08:33:10|2658.5|2658|2661|2660|2661|2660.5|2658.5|2658|293
1734597200000|2024-12-19 08:33:20|2661.5||2661.5||2661.5||2661||0
1734597210000|2024-12-19 08:33:30|2662|2661|2662.5|2661.5|2663|2662|2662|2661|493
1734597220000|2024-12-19 08:33:40|2663|2661|2662|2661|2663|2661|2662|2661|0
1734597230000|2024-12-19 08:33:50|2661|2660|2661|2660|2661.5|2660|2661|2660|150
1734597240000|2024-12-19 08:34:00|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|0
1734597250000|2024-12-19 08:34:10|2661||2661.5||2661.5||2661||31
1734597260000|2024-12-19 08:34:20|2660.5|2659.5|2660.5|2659.5|2661|2659.5|2660.5|2659|0
1734597270000|2024-12-19 08:34:30|2661|2660|2661|2660|2661|2660|2661|2660|0
1734597280000|2024-12-19 08:34:40|2660.5|2659.5|2659|2658|2660.5|2659.5|2659|2658|128
1734597300000|2024-12-19 08:35:00|2658.5|2657.5|2659.5|2658|2659.5|2658|2657.5|2656.5|171
1734597310000|2024-12-19 08:35:10|2659|2658.5|2659|2658|2659.5|2658.5|2659|2658|0
1734597320000|2024-12-19 08:35:20|2659.5|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|0
1734597330000|2024-12-19 08:35:30|2660|2658.5|2660.5|2659.5|2660.5|2659.5|2660|2658.5|80
1734597340000|2024-12-19 08:35:40|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1734597350000|2024-12-19 08:35:50|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1734597360000|2024-12-19 08:36:00|2660|2659|2660.5|2659.5|2660.5|2659.5|2660|2659|600
1734597370000|2024-12-19 08:36:10|2660|2659|2662|2661|2662|2661|2660|2659|103
1734597380000|2024-12-19 08:36:20|2662.5|2661.5|2662.5|2661.5|2663|2661.5|2662.5|2661.5|0
1734597390000|2024-12-19 08:36:30|2663||2662.5||2663||2662.5||0
1734597400000|2024-12-19 08:36:40|2663||2662.5||2663||2662.5||0
1734597410000|2024-12-19 08:36:50|2663||2662.5||2663||2662.5||0
1734597420000|2024-12-19 08:37:00|2663|2662|2663|2662.5|2663|2662.5|2662.5|2662|0
1734597430000|2024-12-19 08:37:10|2662|2662|2663|2662|2663|2662.5|2662|2661.5|673
1734597440000|2024-12-19 08:37:20|2664|2663|2664|2663|2664|2663|2664|2663|0
1734597450000|2024-12-19 08:37:30|2663.5|2662.5|2663.5|2662.5|2664|2662.5|2663.5|2662.5|0
1734597460000|2024-12-19 08:37:40|2664|2663|2664|2663|2664|2663|2664|2663|250
1734597470000|2024-12-19 08:37:50|2663.5|2662.5|2663.5|2662.5|2664|2662.5|2663.5|2662.5|164
1734597480000|2024-12-19 08:38:00|2664|2663|2663.5|2662|2664|2663|2663|2662|130
1734597490000|2024-12-19 08:38:10|2663|2661.5|2661|2660|2663.5|2661.5|2661|2660|299
1734597500000|2024-12-19 08:38:20|2660.5|2659.5|2663|2661.5|2663|2661.5|2660.5|2659.5|88
1734597510000|2024-12-19 08:38:30|2662.5|2662.5|2663|2662|2663|2662.5|2662.5|2662|0
1734597520000|2024-12-19 08:38:40|2663.5|2662.5|2664|2663.5|2664|2663.5|2663.5|2662.5|0
1734597530000|2024-12-19 08:38:50||2663||2663.5||2663.5||2663|0
1734597540000|2024-12-19 08:39:00|2665|2664|2666.5|2665.5|2666.5|2665.5|2665|2664|0
1734597550000|2024-12-19 08:39:10|2667|2666|2667.5|2666|2667.5|2666|2667|2666|0
1734597560000|2024-12-19 08:39:20|2667|2667.5|2668.5|2667.5|2668.5|2667.5|2667|2667.5|0
1734597570000|2024-12-19 08:39:30|2668|2667|2669.5|2668.5|2669.5|2668.5|2668|2667|0
1734597580000|2024-12-19 08:39:40|2670|2668|2669.5|2668|2670|2668|2669|2668|0
1734597590000|2024-12-19 08:39:50|2669|2669.5|2680.5|2679.5|2680.5|2679.5|2669|2669.5|290
1734597600000|2024-12-19 08:40:00|2681|2680|2676|2675.5|2682.5|2681.5|2676|2675|1604
1734597610000|2024-12-19 08:40:10|2676.5|2675|2675.5|2674|2677|2676|2675.5|2674|278
1734597620000|2024-12-19 08:40:20|2673|2672|2672.5|2671.5|2673|2672|2672.5|2671.5|5
1734597630000|2024-12-19 08:40:30|2673.5|2672.5|2672.5|2671|2673.5|2673|2672|2671|50
1734597640000|2024-12-19 08:40:40|2673|2672|2673.5|2672|2673.5|2672.5|2673|2672|73
1734597650000|2024-12-19 08:40:50|2673||2673||2673||2673||0
1734597660000|2024-12-19 08:41:00|2674|2672.5|2675|2673.5|2675|2673.5|2674|2672.5|0
1734597670000|2024-12-19 08:41:10|2674.5|2675|2675|2674|2676|2675|2674.5|2674|413
1734597680000|2024-12-19 08:41:20|2674.5|2674.5|2674.5|2673.5|2674.5|2674.5|2674.5|2673.5|0
1734597690000|2024-12-19 08:41:30|2675|2674|2675|2674|2675|2674|2674.5|2674|0
1734597700000|2024-12-19 08:41:40|2674|2673|2674|2672.5|2674|2673|2674|2672.5|102
1734597710000|2024-12-19 08:41:50|2674.5|2673|2673.5|2672|2674.5|2673.5|2673|2672|0
1734597720000|2024-12-19 08:42:00|2673||2673||2673.5||2673||0
1734597740000|2024-12-19 08:42:20|2672.5|2671|2672|2670.5|2672.5|2671.5|2671.5|2670.5|302
1734597750000|2024-12-19 08:42:30|2671.5|2671|2671.5|2670.5|2672.5|2671.5|2671.5|2670.5|0
1734597760000|2024-12-19 08:42:40|2671|2670|2669.5|2668.5|2671|2670|2669.5|2668.5|208
1734597770000|2024-12-19 08:42:50|2669|2668|2669.5|2668|2670|2669|2669|2668|0
1734597780000|2024-12-19 08:43:00|2669|2671.5|2673|2671.5|2673.5|2672.5|2669|2671.5|66
1734597790000|2024-12-19 08:43:10|2672.5|2672|2671|2669.5|2673|2672|2671|2669.5|117
1734597800000|2024-12-19 08:43:20|2670.5|2669|2670|2668.5|2670.5|2669|2670|2668.5|0
1734597810000|2024-12-19 08:43:30|2669.5|2668|2669|2668|2670|2668|2669|2668|568
1734597820000|2024-12-19 08:43:40|2670|2669|2668|2667.5|2670|2669|2667.5|2666.5|475
1734597830000|2024-12-19 08:43:50|2667.5|2666.5|2668.5|2667.5|2669|2667.5|2667.5|2666.5|353
1734597840000|2024-12-19 08:44:00|2668|2667|2668|2667|2669|2667.5|2668|2667|463
1734597850000|2024-12-19 08:44:10|2667.5|2666.5|2668|2667|2668|2667|2667|2666.5|395
1734597860000|2024-12-19 08:44:20||2666.5||2666.5||2666.5||2666.5|0
1734597870000|2024-12-19 08:44:30||2667||2667||2667||2667|0
1734597880000|2024-12-19 08:44:40|2667.5|2666.5|2668|2666.5|2668|2666.5|2667.5|2666.5|0
1734597890000|2024-12-19 08:44:50||2667||2667||2667||2667|0
1734597900000|2024-12-19 08:45:00|2667.5|2667.5|2667.5|2667|2667.5|2667.5|2667.5|2667|38
1734597910000|2024-12-19 08:45:10|2668|2666.5|2666|2665|2668|2666.5|2666|2665|213
1734597920000|2024-12-19 08:45:20|2667|2664.5|2667|2666|2668|2666.5|2667|2664.5|165
1734597930000|2024-12-19 08:45:30|2666.5|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|354
1734597940000|2024-12-19 08:45:40|2667|2666|2667|2665.5|2667|2666|2667|2665.5|1
1734597950000|2024-12-19 08:45:50|2666.5|2666|2667|2666|2667|2666|2666.5|2665.5|0
1734597960000|2024-12-19 08:46:00|2666.5||2667||2667||2666.5||50
1734597990000|2024-12-19 08:46:30|2668|2667|2668|2667|2668|2667|2668|2667|221
1734598000000|2024-12-19 08:46:40|2668.5|2666|2667.5|2666|2668.5|2666.5|2667|2666|427
1734598010000|2024-12-19 08:46:50|2667|2666.5|2668|2667.5|2668|2667.5|2667|2666|98
1734598020000|2024-12-19 08:47:00|2667.5|2667|2667|2666|2667.5|2667|2666.5|2665.5|40
1734598030000|2024-12-19 08:47:10|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1734598040000|2024-12-19 08:47:20|||||||||44
1734598050000|2024-12-19 08:47:30|2665.5|2666.5|2668.5|2667.5|2668.5|2667.5|2665.5|2666.5|347
1734598060000|2024-12-19 08:47:40|2668|2667|2668|2667.5|2668.5|2667.5|2668|2667|0
1734598070000|2024-12-19 08:47:50|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|1112
1734598080000|2024-12-19 08:48:00|2667|2666|2668.5|2667.5|2669|2668|2667|2666|0
1734598090000|2024-12-19 08:48:10|2668||2668.5||2668.5||2668||29
1734598100000|2024-12-19 08:48:20|2668|2667|2667.5|2666|2668|2667|2667.5|2666|0
1734598110000|2024-12-19 08:48:30|2668.5|2666.5|2668.5|2668|2669.5|2668|2668.5|2666.5|0
1734598120000|2024-12-19 08:48:40|2669.5||2669||2669.5||2669||0
1734598130000|2024-12-19 08:48:50|2668.5|2667|2667.5|2666.5|2668.5|2667|2667|2666|3
1734598150000|2024-12-19 08:49:10|2667|2665.5|2666|2665.5|2667|2665.5|2666|2665.5|780
1734598160000|2024-12-19 08:49:20|2667|2666|2667|2665.5|2667|2666|2665.5|2665|111
1734598170000|2024-12-19 08:49:30|2666.5|2665|2667.5|2666.5|2667.5|2666.5|2665|2664.5|289
1734598180000|2024-12-19 08:49:40|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|224
1734598190000|2024-12-19 08:49:50|2666|2665|2665.5|2664.5|2666|2665|2665|2664|1
1734598200000|2024-12-19 08:50:00|2665|2664|2665.5|2664|2665.5|2664.5|2665|2664|213
1734598210000|2024-12-19 08:50:10|2666|2665|2666|2665|2666.5|2665.5|2666|2665|0
1734598220000|2024-12-19 08:50:20|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|0
1734598230000|2024-12-19 08:50:30|2666|2666|2666|2665|2666|2666|2666|2665|0
1734598240000|2024-12-19 08:50:40||2665.5||2665||2665.5||2665|44
1734598250000|2024-12-19 08:50:50|2666.5||2666||2666.5||2666||0
1734598260000|2024-12-19 08:51:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1734598270000|2024-12-19 08:51:10|2666|2665|2666|2665|2666|2665|2666|2665|184
1734598280000|2024-12-19 08:51:20|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1734598290000|2024-12-19 08:51:30|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|0
1734598300000|2024-12-19 08:51:40|2667||2667||2667||2667||0
1734598310000|2024-12-19 08:51:50|2666.5|2666|2666|2665.5|2666.5|2666|2666|2665.5|74
1734598320000|2024-12-19 08:52:00|2665.5|2665|2667|2666.5|2667|2666.5|2665.5|2664.5|213
1734598330000|2024-12-19 08:52:10|2667.5||2667.5||2667.5||2667.5||2
1734598340000|2024-12-19 08:52:20|2667|2666|2666.5|2666|2667.5|2666|2666.5|2666|100
1734598380000|2024-12-19 08:53:00|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|0
1734598390000|2024-12-19 08:53:10|2666|2665|2666|2665|2666|2665|2666|2665|0
1734598410000|2024-12-19 08:53:30|2666.5|2666|2666.5|2665.5|2667.5|2666.5|2666.5|2665.5|280
1734598420000|2024-12-19 08:53:40|2666||2666.5||2666.5||2666||0
1734598430000|2024-12-19 08:53:50|2667|2666|2665.5|2664.5|2667|2666|2665.5|2664.5|158
1734598440000|2024-12-19 08:54:00|2665|2664|2665|2664|2665|2664|2664.5|2664|0
1734598450000|2024-12-19 08:54:10|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|0
1734598460000|2024-12-19 08:54:20|2665|2663.5|2665|2664|2665|2664|2665|2663.5|0
1734598500000|2024-12-19 08:55:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1734598510000|2024-12-19 08:55:10|2665|2664|2665.5|2665|2665.5|2665|2665|2664|0
1734598520000|2024-12-19 08:55:20|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|3
1734598530000|2024-12-19 08:55:30|2665|2664|2665|2664|2665|2664|2665|2664|0
1734598540000|2024-12-19 08:55:40|2666|2664.5|2665.5|2664.5|2666|2665.5|2665|2664.5|273
1734598550000|2024-12-19 08:55:50|2665|2664|2665|2664|2665.5|2664|2665|2664|207
1734598560000|2024-12-19 08:56:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|0
1734598570000|2024-12-19 08:56:10|2665|2664|2665|2664|2665|2664|2665|2664|0
1734598580000|2024-12-19 08:56:20|2665.5|2663.5|2666|2665|2666|2665|2665.5|2663.5|42
1734598610000|2024-12-19 08:56:50|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|45
1734598630000|2024-12-19 08:57:10|2667|2666|2667|2666|2667|2666|2667|2666|313
1734598640000|2024-12-19 08:57:20|2668|2667|2668|2667|2668|2667|2668|2667|316
1734598650000|2024-12-19 08:57:30|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|65
1734598670000|2024-12-19 08:57:50|2668|2668|2668|2667.5|2668|2668|2668|2667.5|55
1734598700000|2024-12-19 08:58:20||2667||2667||2667||2667|207
1734598710000|2024-12-19 08:58:30|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2666|186
1734598720000|2024-12-19 08:58:40|2666.5|2665.5|2667|2665.5|2667|2665.5|2666.5|2665.5|0
1734598730000|2024-12-19 08:58:50|2666.5||2666.5||2666.5||2666.5||0
1734598740000|2024-12-19 08:59:00|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|55
1734598750000|2024-12-19 08:59:10|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|43
1734598760000|2024-12-19 08:59:20|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1734598770000|2024-12-19 08:59:30|2666|2665|2666.5|2665|2666.5|2665|2666|2665|0
1734598780000|2024-12-19 08:59:40|2666||2666||2666.5||2666||0
1734598790000|2024-12-19 08:59:50|2665.5||2665.5||2666||2665.5||0
1734598800000|2024-12-19 09:00:00|2666|2664.5|2666|2665|2666|2665|2665.5|2664.5|150
1734598810000|2024-12-19 09:00:10|2665.5|2664.5|2665|2664|2666|2664.5|2664.5|2663.5|156
1734598820000|2024-12-19 09:00:20|2664.5|2664.5|2666|2665.5|2666|2665.5|2664.5|2664.5|558
1734598830000|2024-12-19 09:00:30|2665.5|2665|2666|2665|2666|2665|2665.5|2665|0
1734598840000|2024-12-19 09:00:40|2665.5|2664.5|2666|2665.5|2666.5|2665.5|2665|2664.5|28
1734598850000|2024-12-19 09:00:50|2667|2666|2667|2666|2667.5|2666|2667|2666|0
1734598860000|2024-12-19 09:01:00|2667.5|2665.5|2666.5|2665.5|2667.5|2665.5|2666|2665.5|0
1734598870000|2024-12-19 09:01:10|2666|2665|2665.5|2665|2666.5|2665.5|2665.5|2665|50
1734598880000|2024-12-19 09:01:20|2666||2666||2666||2665.5||207
1734598890000|2024-12-19 09:01:30|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|0
1734598900000|2024-12-19 09:01:40|2664.5|2663.5|2664.5|2663.5|2665|2664|2664.5|2663.5|19
1734598910000|2024-12-19 09:01:50|2664|2663|2663.5|2662|2664|2663|2663.5|2662|158
1734598920000|2024-12-19 09:02:00|2663|2661.5|2664|2663|2664|2663|2662.5|2661.5|117
1734598930000|2024-12-19 09:02:10|2663.5|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|0
1734598940000|2024-12-19 09:02:20||2662||2662||2662||2662|0
1734598950000|2024-12-19 09:02:30||2662.5||2662||2662.5||2662|100
1734598970000|2024-12-19 09:02:50|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|50
1734598980000|2024-12-19 09:03:00|2663|2662|2662.5|2661.5|2663|2662|2662.5|2661|0
1734598990000|2024-12-19 09:03:10|2662|2661|2662|2661|2662|2661|2662|2661|0
1734599000000|2024-12-19 09:03:20|2662.5||2662||2662.5||2662||0
1734599010000|2024-12-19 09:03:30|2661.5|2661.5|2662.5|2661|2662.5|2661.5|2661.5|2661|138
1734599020000|2024-12-19 09:03:40|2662||2662||2662.5||2662||0
1734599030000|2024-12-19 09:03:50|2662.5|2661.5|2661.5|2661|2662.5|2661.5|2661.5|2661|50
1734599040000|2024-12-19 09:04:00|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|35
1734599050000|2024-12-19 09:04:10|2661|2660|2659.5|2658.5|2661.5|2660|2659.5|2658.5|468
1734599070000|2024-12-19 09:04:30|2659||2659||2659||2659||240
1734599080000|2024-12-19 09:04:40|2659.5|2659|2657.5|2656.5|2659.5|2659|2657.5|2656.5|666
1734599090000|2024-12-19 09:04:50|2658|2657|2659|2658|2659|2658|2658|2657|1
1734599100000|2024-12-19 09:05:00|2659.5|2658.5|2660.5|2659.5|2661|2659.5|2659.5|2658.5|212
1734599110000|2024-12-19 09:05:10|2661|2660|2661|2660|2661|2660|2660.5|2659.5|16
1734599130000|2024-12-19 09:05:30|2660.5|2659.5|2661.5|2660.5|2661.5|2660.5|2660.5|2659.5|50
1734599140000|2024-12-19 09:05:40||2661||2660.5||2661||2660.5|0
1734599150000|2024-12-19 09:05:50|2662.5|2661|2663|2662|2663|2662|2662.5|2661|207
1734599160000|2024-12-19 09:06:00|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661|0
1734599170000|2024-12-19 09:06:10|2663|2662|2663|2662|2663|2662|2663|2661.5|0
1734599190000|2024-12-19 09:06:30|2664.5|2662.5|2665|2664|2665|2664|2664.5|2662.5|138
1734599200000|2024-12-19 09:06:40|2664|2663.5|2664|2663|2664|2663.5|2664|2663|181
1734599220000|2024-12-19 09:07:00|2663.5|2662.5|2663|2662|2664|2662.5|2663|2662|0
1734599230000|2024-12-19 09:07:10|2662.5|2662.5|2663.5|2662.5|2663.5|2662.5|2662.5|2662|0
1734599240000|2024-12-19 09:07:20|2663|2662|2663|2662|2663|2662.5|2663|2662|0
1734599250000|2024-12-19 09:07:30|2663.5|2662.5|2663.5|2662|2663.5|2662.5|2663.5|2662|0
1734599260000|2024-12-19 09:07:40|2663||2663||2663||2663||0
1734599280000|2024-12-19 09:08:00||2662.5||2662||2662.5||2662|0
1734599290000|2024-12-19 09:08:10|2662.5|2662.5|2663|2662|2663|2662.5|2662.5|2662|0
1734599300000|2024-12-19 09:08:20|2663.5|2662.5|2664.5|2663.5|2664.5|2663.5|2663.5|2662|209
1734599310000|2024-12-19 09:08:30|2664|2663|2663.5|2662.5|2664|2663|2663.5|2662|307
1734599320000|2024-12-19 09:08:40|2663|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|0
1734599330000|2024-12-19 09:08:50|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1734599340000|2024-12-19 09:09:00||2662||2661.5||2662||2661.5|0
1734599350000|2024-12-19 09:09:10|2662.5|2661|2662|2661|2662.5|2661.5|2662|2661|0
1734599360000|2024-12-19 09:09:20|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1734599370000|2024-12-19 09:09:30|2661|2660|2661|2660|2661|2660|2661|2660|0
1734599380000|2024-12-19 09:09:40|2660.5||2661||2661||2660.5||59
1734599390000|2024-12-19 09:09:50|2661.5|2659.5|2660.5|2659|2661.5|2659.5|2660|2659|0
1734599400000|2024-12-19 09:10:00|2661|2659.5|2663|2662|2663|2662|2661|2659.5|621
1734599410000|2024-12-19 09:10:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1734599420000|2024-12-19 09:10:20|2663|2662|2663|2662|2663|2662|2663|2662|0
1734599430000|2024-12-19 09:10:30|2663.5|2661.5|2662.5|2661.5|2663.5|2661.5|2662.5|2661.5|0
1734599450000|2024-12-19 09:10:50|2663|2662|2662.5|2662|2663|2662|2662.5|2662|27
1734599460000|2024-12-19 09:11:00|2663||2663||2663||2662.5||1
1734599470000|2024-12-19 09:11:10|2662.5|2663|2663.5|2663|2663.5|2663|2662.5|2663|273
1734599480000|2024-12-19 09:11:20|2664|2663.5|2664|2663|2664.5|2663.5|2664|2663|281
1734599490000|2024-12-19 09:11:30|2663.5|2663.5|2664|2663|2664|2663.5|2663|2662.5|976
1734599500000|2024-12-19 09:11:40|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1734599510000|2024-12-19 09:11:50|2664|2663|2664|2663|2664|2663|2664|2663|0
1734599520000|2024-12-19 09:12:00|2663.5|2663.5|2663.5|2662.5|2663.5|2663.5|2663.5|2662.5|0
1734599530000|2024-12-19 09:12:10|2662.5|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|332
1734599540000|2024-12-19 09:12:20|2662|2661|2662|2661|2662|2661.5|2662|2661|2
1734599570000|2024-12-19 09:12:50|2662.5|2661.5|2663|2662.5|2663|2662.5|2662.5|2661.5|82
1734599580000|2024-12-19 09:13:00|2663.5|2662|2662.5|2661.5|2663.5|2662|2662.5|2661.5|0
1734599590000|2024-12-19 09:13:10|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1734599600000|2024-12-19 09:13:20||2662||2662||2662||2662|0
1734599610000|2024-12-19 09:13:30|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|46
1734599620000|2024-12-19 09:13:40|2662||2662.5||2662.5||2662||0
1734599630000|2024-12-19 09:13:50|2663|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|0
1734599640000|2024-12-19 09:14:00|2662|2661|2662|2661|2662|2661|2662|2661|0
1734599650000|2024-12-19 09:14:10||2661.5||2661.5||2661.5||2661|110
1734599660000|2024-12-19 09:14:20|2663|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|53
1734599670000|2024-12-19 09:14:30|2661.5|2661|2662|2661|2662|2661|2661.5|2661|0
1734599680000|2024-12-19 09:14:40|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1734599690000|2024-12-19 09:14:50|2661|2660|2661|2660|2661|2660.5|2661|2660|0
1734599700000|2024-12-19 09:15:00|2662|2660.5|2661.5|2661|2662|2661.5|2661.5|2660.5|0
1734599710000|2024-12-19 09:15:10||2660.5||2661||2661||2660.5|0
1734599720000|2024-12-19 09:15:20|2663|2661.5|2662.5|2661.5|2663|2662|2662.5|2661.5|67
1734599730000|2024-12-19 09:15:30|2662||2662||2662||2662||0
1734599740000|2024-12-19 09:15:40|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|305
1734599750000|2024-12-19 09:15:50|2660.5||2660.5||2660.5||2660.5||684
1734599760000|2024-12-19 09:16:00|2660|2659|2659|2658|2660.5|2660|2659|2658|499
1734599770000|2024-12-19 09:16:10|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658|250
1734599780000|2024-12-19 09:16:20|2659|2658|2659.5|2658|2659.5|2658.5|2659|2658|0
1734599790000|2024-12-19 09:16:30|2659||2659||2659||2659||0
1734599800000|2024-12-19 09:16:40|2658.5||2658.5||2659||2658.5||0
1734599810000|2024-12-19 09:16:50||2657.5||2657.5||2657.5||2657.5|0
1734599820000|2024-12-19 09:17:00|2658|2657|2657.5|2657|2658.5|2657|2657.5|2657|0
1734599830000|2024-12-19 09:17:10||2656.5||2656.5||2656.5||2656.5|119
1734599840000|2024-12-19 09:17:20|2657|2656|2657|2656|2657|2656|2656.5|2656|50
1734599850000|2024-12-19 09:17:30|2656.5||2657||2657||2656.5||0
1734599870000|2024-12-19 09:17:50||2656.5||2656||2656.5||2656|0
1734599880000|2024-12-19 09:18:00|2656.5|2655|2656|2655|2656.5|2655|2656|2655|0
1734599890000|2024-12-19 09:18:10|2655.5|2654|2654.5|2653.5|2655.5|2654|2654.5|2653.5|0
1734599900000|2024-12-19 09:18:20|2654|2653|2654|2653|2654.5|2653|2654|2653|508
1734599910000|2024-12-19 09:18:30|2653.5|2652.5|2653.5|2653|2654|2653|2653.5|2652.5|0
1734599920000|2024-12-19 09:18:40|2653|2652.5|2653|2652.5|2653.5|2652.5|2653|2652.5|0
1734599930000|2024-12-19 09:18:50|2652.5|2652|2653|2652|2653|2652|2652.5|2652|50
1734599940000|2024-12-19 09:19:00|2652.5|2651.5|2653.5|2652.5|2653.5|2653|2652.5|2651.5|1606
1734599950000|2024-12-19 09:19:10|2653|2652|2652|2651|2653|2652|2652|2651|0
1734599960000|2024-12-19 09:19:20|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|0
1734599970000|2024-12-19 09:19:30|2652.5|2651.5|2653|2652.5|2653|2652.5|2652.5|2651.5|399
1734599990000|2024-12-19 09:19:50|2654|2652|2653|2652|2654|2652|2653|2652|55
1734600000000|2024-12-19 09:20:00|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1734600010000|2024-12-19 09:20:10|2652|2651|2652|2651|2652|2651|2652|2651|0
1734600030000|2024-12-19 09:20:30|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|173
1734600040000|2024-12-19 09:20:40|2652|2651|2652|2651|2652|2651|2651.5|2651|163
1734600050000|2024-12-19 09:20:50|2651.5||2651.5||2652||2651.5||0
1734600060000|2024-12-19 09:21:00|2651|2650|2651|2650|2651|2650|2651|2650|734
1734600070000|2024-12-19 09:21:10|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|400
1734600090000|2024-12-19 09:21:30||2649||2649||2649||2649|162
1734600100000|2024-12-19 09:21:40|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|55
1734600110000|2024-12-19 09:21:50|2649.5||2649.5||2649.5||2649.5||60
1734600120000|2024-12-19 09:22:00|2650||2650||2650||2650||0
1734600130000|2024-12-19 09:22:10|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|12
1734600150000|2024-12-19 09:22:30|2650||2650.5||2650.5||2650||0
1734600160000|2024-12-19 09:22:40|2650|2649|2650.5|2649|2650.5|2649|2650|2649|0
1734600170000|2024-12-19 09:22:50||2649.5||2649.5||2649.5||2649.5|0
1734600180000|2024-12-19 09:23:00||2649||2649||2649||2649|0
1734600190000|2024-12-19 09:23:10|2650||2650||2650||2650||0
1734600210000|2024-12-19 09:23:30|2651|2650.5|2650.5|2649.5|2651|2650.5|2650.5|2649.5|2
1734600230000|2024-12-19 09:23:50|||||||||214
1734600240000|2024-12-19 09:24:00|2650|2649|2649.5|2648.5|2650.5|2649|2649.5|2648.5|0
1734600250000|2024-12-19 09:24:10|2649|2649|2649|2648|2649|2649|2649|2648|81
1734600260000|2024-12-19 09:24:20|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|49
1734600270000|2024-12-19 09:24:30|||||||||349
1734600280000|2024-12-19 09:24:40|2649|2648|2649|2648.5|2649|2648.5|2649|2648|0
1734600290000|2024-12-19 09:24:50|2650|2649|2650|2649|2650|2649|2650|2649|45
1734600300000|2024-12-19 09:25:00|2649.5|2648.5|2648.5|2648|2649.5|2648.5|2648.5|2647.5|2
1734600310000|2024-12-19 09:25:10|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647|0
1734600320000|2024-12-19 09:25:20|2647.5|2647|2649|2648.5|2649|2648.5|2647.5|2647|754
1734600330000|2024-12-19 09:25:30|2648.5|2648|2649|2648|2649|2648|2648.5|2648|800
1734600360000|2024-12-19 09:26:00|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1734600370000|2024-12-19 09:26:10|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2648.5|17
1734600380000|2024-12-19 09:26:20|2649|2648|2650|2649|2650|2649.5|2649|2648|287
1734600410000|2024-12-19 09:26:50|2651|2650|2651|2650|2651|2650|2651|2650|80
1734600420000|2024-12-19 09:27:00|2652|2651|2653|2652|2653|2652|2652|2651|96
1734600430000|2024-12-19 09:27:10|2652.5||2652.5||2653||2652.5||0
1734600440000|2024-12-19 09:27:20|2653|2652.5|2653|2652|2653|2652.5|2652.5|2652|17
1734600450000|2024-12-19 09:27:30|||||||||18
1734600460000|2024-12-19 09:27:40|2653.5|2652.5|2653.5|2653|2653.5|2653|2653.5|2652.5|271
1734600470000|2024-12-19 09:27:50|2654|2653.5|2656|2655|2656|2655|2654|2653.5|78
1734600480000|2024-12-19 09:28:00|2655.5|2655.5|2656|2655|2656|2655.5|2655.5|2655|121
1734600490000|2024-12-19 09:28:10|2655.5||2655.5||2655.5||2655.5||0
1734600500000|2024-12-19 09:28:20|2656|2655.5|2654.5|2653.5|2656|2655.5|2654.5|2653.5|859
1734600510000|2024-12-19 09:28:30|2654|2653|2654|2653|2654|2653|2654|2653|18
1734600520000|2024-12-19 09:28:40|2654.5||2654||2654.5||2654||0
1734600530000|2024-12-19 09:28:50|2653.5|2652.5|2653.5|2652.5|2654.5|2653.5|2653.5|2652.5|667
1734600540000|2024-12-19 09:29:00|2653|2652|2653.5|2653|2653.5|2653|2653|2652|53
1734600550000|2024-12-19 09:29:10|2654.5|2653.5|2653.5|2653|2654.5|2653.5|2653.5|2653|77
1734600560000|2024-12-19 09:29:20|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|465
1734600570000|2024-12-19 09:29:30|2653|2652|2652|2651.5|2653|2652|2652|2651.5|0
1734600580000|2024-12-19 09:29:40|2652.5|2652|2652|2651.5|2652.5|2652|2652|2651.5|54
1734600590000|2024-12-19 09:29:50||2651||2651.5||2651.5||2651|220
1734600600000|2024-12-19 09:30:00|2653.5|2651|2653.5|2652.5|2653.5|2652.5|2653.5|2651|223
1734600620000|2024-12-19 09:30:20|2654|2653.5|2653.5|2653|2654|2653.5|2653.5|2653|0
1734600630000|2024-12-19 09:30:30|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|121
1734600640000|2024-12-19 09:30:40|2653|2652|2653|2652|2653|2652|2652|2651.5|0
1734600650000|2024-12-19 09:30:50|2653.5|2652.5|2653.5|2653|2653.5|2653|2653.5|2652.5|0
1734600670000|2024-12-19 09:31:10|2654|2653.5|2654|2653|2654|2653.5|2654|2653|0
1734600680000|2024-12-19 09:31:20|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653.5|39
1734600690000|2024-12-19 09:31:30|2655|2654.5|2655.5|2654.5|2656|2655|2655|2654.5|73
1734600700000|2024-12-19 09:31:40|2655|2655|2655|2654|2655|2655|2655|2654|0
1734600710000|2024-12-19 09:31:50|2655.5|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|131
1734600720000|2024-12-19 09:32:00|2655|2654|2654|2653|2655|2654|2654|2653|0
1734600730000|2024-12-19 09:32:10|2653.5||2653.5||2653.5||2653.5||0
1734600740000|2024-12-19 09:32:20|2654|2653.5|2655|2654|2655|2654|2654|2653.5|231
1734600750000|2024-12-19 09:32:30|2655.5|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|266
1734600760000|2024-12-19 09:32:40|2657|2656|2657.5|2657|2658|2657|2657|2656|41
1734600770000|2024-12-19 09:32:50|2658||2657.5||2658||2657.5||0
1734600800000|2024-12-19 09:33:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|268
1734600810000|2024-12-19 09:33:30|2657.5||2657||2657.5||2657||0
1734600830000|2024-12-19 09:33:50|2656.5|2656|2656|2655|2657|2656.5|2655.5|2655|119
1734600840000|2024-12-19 09:34:00|2655.5|2655.5|2656.5|2655.5|2656.5|2655.5|2655.5|2655.5|426
1734600860000|2024-12-19 09:34:20|2654.5|2654|2654.5|2653.5|2654.5|2654|2654|2653.5|14
1734600870000|2024-12-19 09:34:30|2654|2653|2654|2653.5|2654|2653.5|2654|2653|251
1734600880000|2024-12-19 09:34:40|2654.5|2654|2654.5|2654|2654.5|2654|2654.5|2654|55
1734600890000|2024-12-19 09:34:50|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|26
1734600900000|2024-12-19 09:35:00|2655|2654|2655.5|2655|2655.5|2655|2655|2654|491
1734600910000|2024-12-19 09:35:10||2654.5||2654.5||2655||2654.5|0
1734600920000|2024-12-19 09:35:20|2655||2655.5||2655.5||2655||3
1734600940000|2024-12-19 09:35:40|2655|2655|2656|2655|2656|2655|2655|2654.5|129
1734600950000|2024-12-19 09:35:50|2655.5||2656||2656||2655.5||0
1734600960000|2024-12-19 09:36:00|2658|2657|2657|2656.5|2658.5|2657.5|2657|2656.5|377
1734600970000|2024-12-19 09:36:10|2657.5||2657.5||2657.5||2657.5||0
1734600980000|2024-12-19 09:36:20|2657||2657||2657.5||2657||0
1734600990000|2024-12-19 09:36:30|2657.5||2657.5||2657.5||2657.5||0
1734601000000|2024-12-19 09:36:40|2657|2655.5|2656.5|2655.5|2657|2655.5|2656.5|2655.5|20
1734601010000|2024-12-19 09:36:50|2657|2656|2657.5|2657|2657.5|2657|2657|2655.5|91
1734601020000|2024-12-19 09:37:00||2656.5||2657||2657||2656.5|0
1734601030000|2024-12-19 09:37:10|2658|2656.5|2658|2657|2658|2657|2658|2656.5|323
1734601040000|2024-12-19 09:37:20|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|25
1734601050000|2024-12-19 09:37:30|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734601060000|2024-12-19 09:37:40|2660|2659|2660|2659.5|2660.5|2659.5|2660|2659|318
1734601070000|2024-12-19 09:37:50|2660.5|2659|2660|2659|2660.5|2659|2659.5|2659|0
1734601080000|2024-12-19 09:38:00|2659.5|2658.5|2660|2658.5|2660|2659|2659.5|2658.5|2
1734601090000|2024-12-19 09:38:10|2660.5|2659|2660.5|2660|2660.5|2660|2660.5|2659|57
1734601100000|2024-12-19 09:38:20|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|0
1734601110000|2024-12-19 09:38:30|2661.5||2661.5||2661.5||2660.5||0
1734601120000|2024-12-19 09:38:40|2661|2660.5|2661.5|2660|2661.5|2660.5|2661|2660|0
1734601130000|2024-12-19 09:38:50|2660.5||2661||2661||2660.5||0
1734601140000|2024-12-19 09:39:00|2660.5||2661||2661||2660.5||320
1734601150000|2024-12-19 09:39:10|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660|0
1734601160000|2024-12-19 09:39:20|2661|2660|2661|2660|2661|2660|2661|2660|0
1734601180000|2024-12-19 09:39:40|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1734601190000|2024-12-19 09:39:50||2660||2661||2661||2660|0
1734601200000|2024-12-19 09:40:00|2661|2660|2660|2659|2661|2660|2660|2659|118
1734601230000|2024-12-19 09:40:30|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734601240000|2024-12-19 09:40:40|2660||2659.5||2660||2659.5||0
1734601250000|2024-12-19 09:40:50|2659||2659.5||2659.5||2659||0
1734601260000|2024-12-19 09:41:00|2660|2659.5|2659.5|2659|2660|2659.5|2659.5|2659|0
1734601280000|2024-12-19 09:41:20|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|3
1734601310000|2024-12-19 09:41:50||2657.5||2657.5||2657.5||2657.5|0
1734601320000|2024-12-19 09:42:00|2660|2658|2660|2659|2660|2659|2660|2658|153
1734601330000|2024-12-19 09:42:10|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734601340000|2024-12-19 09:42:20|2659|2659|2660|2659|2660|2659|2659|2659|484
1734601350000|2024-12-19 09:42:30|||||||||111
1734601370000|2024-12-19 09:42:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1734601380000|2024-12-19 09:43:00|2660||2660||2660||2660||0
1734601390000|2024-12-19 09:43:10|2660.5||2660.5||2660.5||2660.5||0
1734601400000|2024-12-19 09:43:20|2660|2660|2661|2660|2661|2660|2660|2660|75
1734601420000|2024-12-19 09:43:40|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|207
1734601430000|2024-12-19 09:43:50|2661||2661||2661||2661||0
1734601440000|2024-12-19 09:44:00|2661.5||2661||2661.5||2661||0
1734601450000|2024-12-19 09:44:10||2660||2660.5||2660.5||2660|2
1734601470000|2024-12-19 09:44:30|2661.5||2661.5||2661.5||2661.5||43
1734601480000|2024-12-19 09:44:40|||||||||38
1734601490000|2024-12-19 09:44:50|2661||2661||2661||2661||0
1734601500000|2024-12-19 09:45:00|2661.5|2660|2661|2660|2661.5|2660|2661|2660|562
1734601510000|2024-12-19 09:45:10|2660.5||2660.5||2660.5||2660.5||0
1734601520000|2024-12-19 09:45:20|2661|2659.5|2660.5|2659.5|2661|2660|2660.5|2659.5|38
1734601530000|2024-12-19 09:45:30|2660||2660||2660||2660||0
1734601540000|2024-12-19 09:45:40|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|56
1734601560000|2024-12-19 09:46:00|2660|2659|2659.5|2658.5|2660|2659|2659.5|2658.5|72
1734601570000|2024-12-19 09:46:10|2659||2659||2659.5||2659||0
1734601590000|2024-12-19 09:46:30|2659.5|2658|2659.5|2658.5|2659.5|2658.5|2659.5|2658|225
1734601600000|2024-12-19 09:46:40|2661|2660|2661|2660|2661|2660|2661|2660|0
1734601610000|2024-12-19 09:46:50|2660.5|2659.5|2661.5|2660.5|2661.5|2660.5|2660|2659.5|105
1734601620000|2024-12-19 09:47:00|2661||2661.5||2661.5||2661||50
1734601630000|2024-12-19 09:47:10|2661||2661.5||2661.5||2661||0
1734601640000|2024-12-19 09:47:20|2661||2661.5||2661.5||2661||0
1734601650000|2024-12-19 09:47:30|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|0
1734601680000|2024-12-19 09:48:00|2662.5|2662|2662.5|2661.5|2662.5|2662|2662.5|2661.5|0
1734601690000|2024-12-19 09:48:10|2662|2662|2662.5|2661.5|2662.5|2662|2662|2661.5|0
1734601700000|2024-12-19 09:48:20|2662|2661|2661.5|2661|2662|2661|2661.5|2661|268
1734601710000|2024-12-19 09:48:30|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|0
1734601720000|2024-12-19 09:48:40|2661|2661|2661.5|2660.5|2662|2661|2661|2660.5|191
1734601730000|2024-12-19 09:48:50|||||||||286
1734601740000|2024-12-19 09:49:00|2662|2661|2662|2661|2662|2661|2661.5|2660.5|0
1734601750000|2024-12-19 09:49:10|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|0
1734601770000|2024-12-19 09:49:30|2662.5|2661.5|2662|2661|2662.5|2661.5|2661.5|2660.5|0
1734601790000|2024-12-19 09:49:50|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|258
1734601800000|2024-12-19 09:50:00|2661.5|2660.5|2661|2660|2662|2660.5|2661|2660|39
1734601810000|2024-12-19 09:50:10|2660.5|2659.5|2660|2659|2660.5|2659.5|2660|2659|63
1734601830000|2024-12-19 09:50:30|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734601840000|2024-12-19 09:50:40|2659|2658|2659|2658|2659.5|2658|2659|2658|0
1734601850000|2024-12-19 09:50:50|||||||||72
1734601860000|2024-12-19 09:51:00|2658.5|2658.5|2658.5|2657.5|2658.5|2658.5|2658.5|2657.5|0
1734601870000|2024-12-19 09:51:10|2659|2658.5|2660|2659|2660|2659|2659|2658.5|76
1734601880000|2024-12-19 09:51:20|2660.5|2659.5|2660|2659|2660.5|2659.5|2660|2659|0
1734601890000|2024-12-19 09:51:30|2659.5|2658.5|2659|2658|2659.5|2658.5|2659|2658|110
1734601900000|2024-12-19 09:51:40|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|0
1734601930000|2024-12-19 09:52:10|2659|2657|2659|2658|2659|2658|2659|2657|666
1734601940000|2024-12-19 09:52:20|2658|2657|2656.5|2656|2658|2657|2655.5|2655|684
1734601950000|2024-12-19 09:52:30|2657||2657||2657||2657||0
1734601960000|2024-12-19 09:52:40|2657.5||2657.5||2657.5||2657.5||0
1734601970000|2024-12-19 09:52:50||2656.5||2656.5||2656.5||2656.5|0
1734601980000|2024-12-19 09:53:00|2657||2657.5||2657.5||2657||0
1734601990000|2024-12-19 09:53:10|2657|2656|2657|2656|2657|2656|2657|2656|0
1734602000000|2024-12-19 09:53:20|2656.5|2656.5|2657|2656.5|2657|2656.5|2656.5|2656.5|0
1734602010000|2024-12-19 09:53:30|2657.5|2657|2657.5|2656.5|2658|2657|2657|2656.5|139
1734602020000|2024-12-19 09:53:40|2657||2657.5||2657.5||2657||0
1734602030000|2024-12-19 09:53:50|2657||2657.5||2657.5||2657||0
1734602040000|2024-12-19 09:54:00|2657||2657||2657.5||2657||0
1734602070000|2024-12-19 09:54:30|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|129
1734602080000|2024-12-19 09:54:40|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|370
1734602090000|2024-12-19 09:54:50|2657.5|2656|2657.5|2657|2657.5|2657|2657.5|2656|695
1734602100000|2024-12-19 09:55:00|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2656.5|2656|398
1734602110000|2024-12-19 09:55:10|2657|2656|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1734602130000|2024-12-19 09:55:30|2657|2656|2657|2656|2657|2656|2657|2656|0
1734602140000|2024-12-19 09:55:40|2657.5|2656.5|2657.5|2656|2657.5|2656.5|2657.5|2656|0
1734602150000|2024-12-19 09:55:50|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|0
1734602180000|2024-12-19 09:56:20|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|35
1734602190000|2024-12-19 09:56:30|2656|2655|2656|2655.5|2656.5|2655.5|2656|2655|0
1734602200000|2024-12-19 09:56:40||2655||2655||2655||2655|19
1734602220000|2024-12-19 09:57:00|2655.5|2654.5|2655|2654|2655.5|2654.5|2654.5|2654|306
1734602230000|2024-12-19 09:57:10|2654.5|2653.5|2654|2653.5|2654.5|2653.5|2654|2653.5|252
1734602240000|2024-12-19 09:57:20|2654.5|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|482
1734602270000|2024-12-19 09:57:50|2654|2654|2654.5|2654|2654.5|2654|2654|2653|32
1734602280000|2024-12-19 09:58:00|2655|2653.5|2655|2654|2655|2654|2655|2653.5|0
1734602300000|2024-12-19 09:58:20||2654.5||2654||2654.5||2654|0
1734602310000|2024-12-19 09:58:30|2654.5|2653.5|2655|2654.5|2655|2654.5|2654.5|2653.5|11
1734602320000|2024-12-19 09:58:40|2655.5||2655.5||2655.5||2655.5||0
1734602330000|2024-12-19 09:58:50|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1734602340000|2024-12-19 09:59:00|2655|2654|2655|2654.5|2655|2654.5|2655|2654|0
1734602350000|2024-12-19 09:59:10||2654||2654||2654||2654|0
1734602380000|2024-12-19 09:59:40|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|80
1734602390000|2024-12-19 09:59:50|2655|2654|2655|2654|2655|2654|2655|2654|210
1734602400000|2024-12-19 10:00:00|2654.5|2654.5|2655|2654|2655|2654.5|2654.5|2654|686
1734602410000|2024-12-19 10:00:10|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|424
1734602420000|2024-12-19 10:00:20|2653.5|2652.5|2652.5|2651.5|2653.5|2652.5|2652.5|2651.5|139
1734602440000|2024-12-19 10:00:40|2653|2652|2653.5|2652.5|2653.5|2652.5|2653|2652|383
1734602450000|2024-12-19 10:00:50|2652.5|2651.5|2652.5|2652|2652.5|2652|2652|2651|397
1734602460000|2024-12-19 10:01:00|2653||2653||2653||2652.5||107
1734602470000|2024-12-19 10:01:10|2652.5||2652.5||2653||2652.5||0
1734602490000|2024-12-19 10:01:30|2652|2651|2652|2651|2652|2651|2652|2651|0
1734602500000|2024-12-19 10:01:40|2651.5||2651.5||2652||2651.5||0
1734602510000|2024-12-19 10:01:50|2651|2650.5|2651|2650.5|2651.5|2650.5|2651|2650|773
1734602520000|2024-12-19 10:02:00|2652|2650|2651.5|2651|2652|2651.5|2651.5|2650|0
1734602540000|2024-12-19 10:02:20||2650.5||2650.5||2650.5||2650.5|145
1734602550000|2024-12-19 10:02:30|2651|2650|2651.5|2651|2651.5|2651|2650.5|2650|115
1734602560000|2024-12-19 10:02:40|2652|2651.5|2651.5|2650.5|2652.5|2651.5|2651.5|2650.5|112
1734602570000|2024-12-19 10:02:50|2652||2651.5||2652||2651.5||0
1734602580000|2024-12-19 10:03:00|2652|2651|2652|2651.5|2652.5|2651.5|2651.5|2651|0
1734602590000|2024-12-19 10:03:10|2652.5|2651|2652.5|2651|2652.5|2651|2652|2651|165
1734602600000|2024-12-19 10:03:20|2652|2651.5|2652|2651|2652|2651.5|2652|2651|0
1734602620000|2024-12-19 10:03:40|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|0
1734602640000|2024-12-19 10:04:00|2651|2650|2651|2650|2651|2650|2651|2650|456
1734602650000|2024-12-19 10:04:10|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|0
1734602660000|2024-12-19 10:04:20|2651|2651|2650.5|2649.5|2651|2651|2650.5|2649.5|72
1734602670000|2024-12-19 10:04:30|2651||2650.5||2651||2650.5||338
1734602680000|2024-12-19 10:04:40|2651|2650|2651|2650|2651|2650|2651|2649.5|33
1734602710000|2024-12-19 10:05:10|||||||||268
1734602740000|2024-12-19 10:05:40|2650.5|2649.5|2650|2649|2650.5|2649.5|2649.5|2649|0
1734602750000|2024-12-19 10:05:50||2649.5||2649.5||2649.5||2649.5|0
1734602760000|2024-12-19 10:06:00|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|221
1734602770000|2024-12-19 10:06:10||2649.5||2649.5||2649.5||2649.5|311
1734602820000|2024-12-19 10:07:00|2650|2649|2649.5|2649|2650|2649|2649.5|2648.5|0
1734602830000|2024-12-19 10:07:10||2648.5||2648.5||2648.5||2648.5|0
1734602840000|2024-12-19 10:07:20|2650|2649|2650.5|2650|2650.5|2650|2650|2649|409
1734602850000|2024-12-19 10:07:30||2649.5||2650||2650||2649.5|0
1734602880000|2024-12-19 10:08:00||2649.5||2649.5||2649.5||2649.5|50
1734602890000|2024-12-19 10:08:10|2651|2650|2651|2650|2651|2650|2651|2650|90
1734602900000|2024-12-19 10:08:20|2652|2650.5|2652|2651|2652|2651|2652|2650.5|82
1734602910000|2024-12-19 10:08:30|2652.5|2651.5|2652.5|2652|2652.5|2652|2652.5|2651|339
1734602920000|2024-12-19 10:08:40|2653|2651.5|2653.5|2653|2653.5|2653|2653|2651.5|240
1734602940000|2024-12-19 10:09:00||2652.5||2652.5||2652.5||2652.5|0
1734602970000|2024-12-19 10:09:30|2652.5|2652|2653|2652|2653|2652|2652.5|2652|0
1734602980000|2024-12-19 10:09:40|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1734602990000|2024-12-19 10:09:50|2653|2652|2653.5|2652.5|2653.5|2653|2653|2652|118
1734603000000|2024-12-19 10:10:00|2653|2652|2653|2652|2653|2652|2653|2652|415
1734603010000|2024-12-19 10:10:10|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|286
1734603020000|2024-12-19 10:10:20|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1734603030000|2024-12-19 10:10:30|2652|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|165
1734603040000|2024-12-19 10:10:40|2651|2650|2651.5|2650.5|2651.5|2650.5|2651|2650|0
1734603050000|2024-12-19 10:10:50|2651|2650|2651|2650|2651|2650|2651|2650|0
1734603060000|2024-12-19 10:11:00|2650.5|2649.5|2651|2649.5|2651|2649.5|2650.5|2649.5|4
1734603070000|2024-12-19 10:11:10|2650.5|2650|2651|2649.5|2651|2650|2650.5|2649.5|0
1734603080000|2024-12-19 10:11:20|2650.5|2650.5|2651.5|2650.5|2651.5|2650.5|2650.5|2650.5|105
1734603090000|2024-12-19 10:11:30||2651||2650.5||2651||2650.5|268
1734603100000|2024-12-19 10:11:40|2651|2650|2651.5|2650.5|2651.5|2650.5|2651|2650|0
1734603110000|2024-12-19 10:11:50|2651|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|0
1734603130000|2024-12-19 10:12:10|2650||2650||2650||2650||0
1734603140000|2024-12-19 10:12:20|2650.5|2650|2651|2650|2651|2650|2650.5|2650|0
1734603150000|2024-12-19 10:12:30||2650.5||2650.5||2650.5||2650.5|0
1734603160000|2024-12-19 10:12:40||2650||2650||2650||2650|0
1734603170000|2024-12-19 10:12:50|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|25
1734603180000|2024-12-19 10:13:00|2651|2650.5|2652.5|2651|2652.5|2651|2651|2650.5|764
1734603190000|2024-12-19 10:13:10|2653|2651.5|2653|2651.5|2653|2651.5|2653|2651.5|49
1734603200000|2024-12-19 10:13:20||2652||2652||2652||2651.5|0
1734603220000|2024-12-19 10:13:40|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|0
1734603240000|2024-12-19 10:14:00|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|0
1734603260000|2024-12-19 10:14:20|2652.5|2651.5|2652.5|2651.5|2653|2652|2652.5|2651.5|0
1734603270000|2024-12-19 10:14:30|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|0
1734603280000|2024-12-19 10:14:40||2652||2651.5||2652||2651.5|116
1734603290000|2024-12-19 10:14:50|2652|2651|2652.5|2651.5|2652.5|2651.5|2652|2651|74
1734603300000|2024-12-19 10:15:00||2651||2651.5||2651.5||2651|0
1734603310000|2024-12-19 10:15:10||2652||2651.5||2652||2651.5|0
1734603320000|2024-12-19 10:15:20|2653|2652|2652.5|2651.5|2653|2652|2652|2651|0
1734603330000|2024-12-19 10:15:30|2652|2651|2652|2651|2652|2651|2652|2651|0
1734603340000|2024-12-19 10:15:40|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651|98
1734603350000|2024-12-19 10:15:50|2653.5|2653|2654|2652.5|2654|2653|2653.5|2652.5|110
1734603360000|2024-12-19 10:16:00|2653.5|2652|2655|2653.5|2655|2653.5|2653|2652|364
1734603370000|2024-12-19 10:16:10|2654.5|2654|2655|2654|2655|2654|2654.5|2654|0
1734603380000|2024-12-19 10:16:20|2654.5|2653|2653.5|2652.5|2654.5|2653|2653.5|2652.5|0
1734603410000|2024-12-19 10:16:50|2654|2653|2654|2653|2654.5|2653|2654|2653|0
1734603420000|2024-12-19 10:17:00|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1734603430000|2024-12-19 10:17:10|2654|2652|2653|2652|2654|2652|2653|2652|101
1734603440000|2024-12-19 10:17:20||2651.5||2651.5||2651.5||2651.5|0
1734603450000|2024-12-19 10:17:30|2652.5|2651|2651.5|2650.5|2652.5|2651|2651.5|2650.5|0
1734603470000|2024-12-19 10:17:50|2651|2650|2651|2650|2651|2650|2651|2650|0
1734603490000|2024-12-19 10:18:10|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|148
1734603500000|2024-12-19 10:18:20|2651|2650|2651|2650|2651|2650|2650.5|2649.5|127
1734603510000|2024-12-19 10:18:30|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|230
1734603520000|2024-12-19 10:18:40|2651|2650|2651|2650|2651|2650|2651|2650|0
1734603540000|2024-12-19 10:19:00|2651.5|2650.5|2651.5|2650|2651.5|2650.5|2651.5|2650|0
1734603550000|2024-12-19 10:19:10|2651||2650.5||2651||2650.5||115
1734603560000|2024-12-19 10:19:20|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|523
1734603570000|2024-12-19 10:19:30|||||||||60
1734603580000|2024-12-19 10:19:40|2652|2650|2652|2651|2652|2651|2652|2650|0
1734603590000|2024-12-19 10:19:50|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|209
1734603600000|2024-12-19 10:20:00|2654|2653|2654|2653|2654|2653|2654|2652.5|0
1734603610000|2024-12-19 10:20:10|||||||||69
1734603620000|2024-12-19 10:20:20||2652.5||2653||2653||2652.5|0
1734603650000|2024-12-19 10:20:50||2653.5||2653.5||2653.5||2653.5|0
1734603660000|2024-12-19 10:21:00|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|188
1734603670000|2024-12-19 10:21:10|2652.5|2652|2652.5|2651.5|2652.5|2652|2652.5|2651.5|127
1734603690000|2024-12-19 10:21:30|2653|2652|2651.5|2651|2653|2652|2651.5|2651|352
1734603710000|2024-12-19 10:21:50|2651|2650|2651|2650|2651|2650|2651|2650|0
1734603720000|2024-12-19 10:22:00|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|0
1734603750000|2024-12-19 10:22:30|||||||||155
1734603770000|2024-12-19 10:22:50|2651|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|64
1734603780000|2024-12-19 10:23:00|2650||2650.5||2650.5||2650||0
1734603790000|2024-12-19 10:23:10|2650||2650||2650||2650||0
1734603800000|2024-12-19 10:23:20||2649||2649||2649||2649|45
1734603820000|2024-12-19 10:23:40|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|96
1734603830000|2024-12-19 10:23:50|2650|2649|2650.5|2649.5|2651|2650|2650|2649|123
1734603840000|2024-12-19 10:24:00|2650||2650||2650||2650||0
1734603850000|2024-12-19 10:24:10|2651|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|423
1734603860000|2024-12-19 10:24:20|2650||2650.5||2650.5||2650||0
1734603870000|2024-12-19 10:24:30||2650||2650||2650||2650|0
1734603880000|2024-12-19 10:24:40|2651|2649.5|2651|2650|2651|2650|2651|2649.5|0
1734603890000|2024-12-19 10:24:50|2650.5|2649.5|2651|2650|2651|2650|2650.5|2649.5|0
1734603900000|2024-12-19 10:25:00|2650.5|2649.5|2651.5|2650.5|2651.5|2650.5|2650.5|2649.5|15
1734603930000|2024-12-19 10:25:30|2652|2651|2651.5|2650.5|2652|2651|2651.5|2650.5|276
1734603940000|2024-12-19 10:25:40|2652|2651|2652.5|2651.5|2652.5|2651.5|2651.5|2650.5|140
1734603950000|2024-12-19 10:25:50|2652|2651|2652|2651|2652.5|2651|2652|2650.5|0
1734603960000|2024-12-19 10:26:00|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|294
1734603970000|2024-12-19 10:26:10|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|0
1734603980000|2024-12-19 10:26:20|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|0
1734603990000|2024-12-19 10:26:30|2651|2650|2651|2650|2651|2650|2651|2650|0
1734604000000|2024-12-19 10:26:40|2650.5|2649.5|2649.5|2648.5|2650.5|2649.5|2649.5|2648.5|0
1734604010000|2024-12-19 10:26:50|2650|2649|2650.5|2649.5|2650.5|2649.5|2649.5|2648.5|18
1734604020000|2024-12-19 10:27:00|2651|2650.5|2651|2650|2651|2650.5|2650.5|2650|0
1734604030000|2024-12-19 10:27:10|2650.5|2649.5|2650.5|2649.5|2651|2650.5|2650.5|2649.5|240
1734604040000|2024-12-19 10:27:20|2651.5|2651|2651.5|2650.5|2651.5|2651|2651.5|2650|280
1734604070000|2024-12-19 10:27:50|2652|2651|2652|2651|2652|2651|2652|2651|0
1734604080000|2024-12-19 10:28:00|2651.5|2650.5|2652|2651|2652|2651|2651.5|2650.5|0
1734604120000|2024-12-19 10:28:40||2650.5||2650.5||2650.5||2650.5|0
1734604130000|2024-12-19 10:28:50|2651.5||2652||2652||2651.5||0
1734604140000|2024-12-19 10:29:00|2651.5|2650|2651|2650|2651.5|2650|2651|2650|0
1734604150000|2024-12-19 10:29:10|2650.5|2649|2651|2650|2651|2650|2650.5|2649|194
1734604160000|2024-12-19 10:29:20|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|0
1734604170000|2024-12-19 10:29:30|2650|2649|2650.5|2649|2650.5|2649|2649.5|2649|0
1734604180000|2024-12-19 10:29:40|2650|2649.5|2650|2649|2650|2649.5|2650|2649|0
1734604190000|2024-12-19 10:29:50|2650.5|2649.5|2650.5|2649|2650.5|2649.5|2650.5|2649|0
1734604200000|2024-12-19 10:30:00|2650|2649.5|2650|2649|2650|2649.5|2650|2649|0
1734604210000|2024-12-19 10:30:10|2649.5|2648.5|2649.5|2649|2649.5|2649|2649.5|2648.5|0
1734604220000|2024-12-19 10:30:20||2648.5||2648.5||2648.5||2648.5|0
1734604230000|2024-12-19 10:30:30|2649|2648|2649|2648|2649|2648|2649|2648|6
1734604240000|2024-12-19 10:30:40|||||||||102
1734604250000|2024-12-19 10:30:50|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|0
1734604270000|2024-12-19 10:31:10|2648||2648.5||2648.5||2648||0
1734604280000|2024-12-19 10:31:20||2648||2648||2648||2648|135
1734604290000|2024-12-19 10:31:30||2647.5||2647.5||2647.5||2647.5|0
1734604300000|2024-12-19 10:31:40||2648||2647.5||2648||2647.5|0
1734604330000|2024-12-19 10:32:10|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|0
1734604340000|2024-12-19 10:32:20|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|13
1734604350000|2024-12-19 10:32:30|2650.5||2650.5||2650.5||2650.5||0
1734604360000|2024-12-19 10:32:40|2651|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|0
1734604380000|2024-12-19 10:33:00|2650|2649|2650|2649|2650.5|2649.5|2650|2649|0
1734604400000|2024-12-19 10:33:20|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|0
1734604410000|2024-12-19 10:33:30|2649.5|2648.5|2649.5|2648|2649.5|2648.5|2649.5|2648|0
1734604420000|2024-12-19 10:33:40|2649||2649||2649.5||2649||0
1734604430000|2024-12-19 10:33:50|2648.5||2649||2649||2648.5||260
1734604450000|2024-12-19 10:34:10|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|76
1734604470000|2024-12-19 10:34:30|||||||||20
1734604480000|2024-12-19 10:34:40|||||||||29
1734604500000|2024-12-19 10:35:00|2648||2648.5||2648.5||2648||0
1734604510000|2024-12-19 10:35:10|2648|2647|2648|2647|2648|2647|2647.5|2646.5|32
1734604530000|2024-12-19 10:35:30||2646.5||2646.5||2646.5||2646.5|0
1734604540000|2024-12-19 10:35:40|2647.5|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|0
1734604560000|2024-12-19 10:36:00|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|0
1734604590000|2024-12-19 10:36:30|2647|2647|2647.5|2647|2647.5|2647|2647|2647|296
1734604620000|2024-12-19 10:37:00||2646.5||2646.5||2646.5||2646.5|0
1734604630000|2024-12-19 10:37:10|2647||2647.5||2647.5||2647||0
1734604640000|2024-12-19 10:37:20|2647|2647|2647.5|2647|2647.5|2647|2647|2647|202
1734604650000|2024-12-19 10:37:30|2647|2646.5|2647|2646|2647.5|2646.5|2646.5|2646|411
1734604670000|2024-12-19 10:37:50|2646.5||2646.5||2646.5||2646.5||0
1734604680000|2024-12-19 10:38:00||2645.5||2645.5||2645.5||2645.5|18
1734604690000|2024-12-19 10:38:10|2646|2645|2645.5|2645|2646|2645|2645.5|2645|0
1734604700000|2024-12-19 10:38:20|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|50
1734604710000|2024-12-19 10:38:30|2645.5|2645|2646|2645|2646|2645|2645.5|2645|72
1734604720000|2024-12-19 10:38:40|||||||||200
1734604740000|2024-12-19 10:39:00|2646.5|2645.5|2646|2645|2646.5|2646|2646|2645|143
1734604750000|2024-12-19 10:39:10|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1734604760000|2024-12-19 10:39:20|||||||||84
1734604770000|2024-12-19 10:39:30||2646||2646||2646||2646|214
1734604810000|2024-12-19 10:40:10|2647|2646.5|2647|2646|2647|2646.5|2647|2646|104
1734604820000|2024-12-19 10:40:20||2646.5||2646||2646.5||2646|0
1734604830000|2024-12-19 10:40:30|2648|2646.5|2648|2647|2648|2647|2648|2646.5|627
1734604840000|2024-12-19 10:40:40||2647.5||2647.5||2647.5||2647.5|0
1734604850000|2024-12-19 10:40:50|2648.5|2647|2648.5|2648|2648.5|2648|2648.5|2647|97
1734604860000|2024-12-19 10:41:00|2648|2647|2648|2647|2648|2647|2648|2647|195
1734604870000|2024-12-19 10:41:10|2647.5||2648||2648||2647.5||0
1734604880000|2024-12-19 10:41:20|2647.5||2648||2648||2647.5||0
1734604890000|2024-12-19 10:41:30|2647.5||2648||2648||2647.5||0
1734604900000|2024-12-19 10:41:40|2647.5||2647.5||2647.5||2647.5||0
1734604920000|2024-12-19 10:42:00|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|0
1734604940000|2024-12-19 10:42:20|2648.5|2648|2649.5|2648.5|2649.5|2648.5|2648.5|2648|279
1734604960000|2024-12-19 10:42:40|2650|2649|2650|2649|2650|2649|2650|2648.5|0
1734604970000|2024-12-19 10:42:50|2652|2651|2650|2649|2652|2651|2650|2649|50
1734604980000|2024-12-19 10:43:00|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|0
1734604990000|2024-12-19 10:43:10|2649.5|2648.5|2649|2648|2649.5|2649|2649|2648|160
1734605000000|2024-12-19 10:43:20|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1734605020000|2024-12-19 10:43:40|2648.5|2647.5|2648|2647|2648.5|2647.5|2648|2647|156
1734605030000|2024-12-19 10:43:50|2648.5|2647.5|2647.5|2646.5|2648.5|2647.5|2647.5|2646.5|0
1734605040000|2024-12-19 10:44:00|2648||2647.5||2648||2647||0
1734605050000|2024-12-19 10:44:10|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|300
1734605060000|2024-12-19 10:44:20|||||||||134
1734605070000|2024-12-19 10:44:30|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|0
1734605080000|2024-12-19 10:44:40|||||||||15
1734605100000|2024-12-19 10:45:00|2648|2647|2648|2647|2648|2647|2648|2647|63
1734605110000|2024-12-19 10:45:10|2648.5||2648.5||2648.5||2648.5||0
1734605120000|2024-12-19 10:45:20|2648|2647.5|2648|2647.5|2648.5|2647.5|2648|2647.5|0
1734605130000|2024-12-19 10:45:30|2647.5|2647|2648|2647|2648.5|2647.5|2647.5|2647|317
1734605150000|2024-12-19 10:45:50|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|51
1734605180000|2024-12-19 10:46:20|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2648.5|2648|373
1734605200000|2024-12-19 10:46:40|2649|2647.5|2647.5|2647|2649|2647.5|2647.5|2646.5|0
1734605210000|2024-12-19 10:46:50||2646.5||2646.5||2646.5||2646.5|0
1734605220000|2024-12-19 10:47:00|2647|2646|2647.5|2646.5|2648|2647|2647|2646|303
1734605230000|2024-12-19 10:47:10|2647|2646|2647|2646|2647|2646|2647|2646|0
1734605260000|2024-12-19 10:47:40|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1734605270000|2024-12-19 10:47:50|2646||2646||2646||2646||0
1734605300000|2024-12-19 10:48:20|2646.5|2646|2646.5|2645.5|2646.5|2646|2646.5|2645.5|57
1734605310000|2024-12-19 10:48:30|||||||||51
1734605330000|2024-12-19 10:48:50|2647|2646|2647|2646|2647|2646|2647|2646|76
1734605340000|2024-12-19 10:49:00|2646.5|2645.5|2647|2646|2647|2646|2646.5|2645.5|16
1734605370000|2024-12-19 10:49:30|2646.5||2647||2647||2646.5||0
1734605400000|2024-12-19 10:50:00|2646.5|2645.5|2647|2646.5|2647|2646.5|2646.5|2645.5|100
1734605410000|2024-12-19 10:50:10||2646||2646.5||2646.5||2646|240
1734605420000|2024-12-19 10:50:20||2646||2646||2646||2646|0
1734605430000|2024-12-19 10:50:30|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1734605440000|2024-12-19 10:50:40|2646|2645|2645.5|2645|2646|2645|2645.5|2645|0
1734605450000|2024-12-19 10:50:50||2644.5||2644.5||2644.5||2644.5|0
1734605460000|2024-12-19 10:51:00|||||||||90
1734605470000|2024-12-19 10:51:10|2645|2644|2644|2643|2645|2644|2644|2643|75
1734605480000|2024-12-19 10:51:20||2643.5||2643.5||2643.5||2643.5|87
1734605510000|2024-12-19 10:51:50|2644.5|2644|2644.5|2643.5|2644.5|2644|2644.5|2643.5|66
1734605520000|2024-12-19 10:52:00|2644|2643|2643.5|2642.5|2644|2643|2643.5|2642.5|0
1734605530000|2024-12-19 10:52:10|2643|2642|2642.5|2642|2643|2642|2642.5|2641.5|137
1734605540000|2024-12-19 10:52:20||2641.5||2641.5||2641.5||2641.5|0
1734605550000|2024-12-19 10:52:30|2642||2642||2642||2642||0
1734605560000|2024-12-19 10:52:40||2641||2641||2641||2641|0
1734605570000|2024-12-19 10:52:50|2641.5||2641.5||2641.5||2641.5||0
1734605580000|2024-12-19 10:53:00|||||||||270
1734605610000|2024-12-19 10:53:30|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|661
1734605660000|2024-12-19 10:54:20|2643|2642|2643|2642|2643|2642|2643|2642|668
1734605680000|2024-12-19 10:54:40|2642.5|2642.5|2642.5|2641.5|2642.5|2642.5|2642.5|2641.5|200
1734605700000|2024-12-19 10:55:00|2642|2641|2642|2641|2642|2641|2642|2641|0
1734605710000|2024-12-19 10:55:10|2641.5|2642|2642.5|2641.5|2642.5|2642|2641.5|2641.5|473
1734605730000|2024-12-19 10:55:30|2642||2642.5||2642.5||2642||71
1734605760000|2024-12-19 10:56:00|2643.5|2643|2643.5|2643|2644|2643|2643.5|2643|609
1734605770000|2024-12-19 10:56:10|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643|0
1734605780000|2024-12-19 10:56:20||2643||2643||2643||2643|0
1734605810000|2024-12-19 10:56:50|2643|2642|2643.5|2642.5|2643.5|2642.5|2642.5|2642|401
1734605820000|2024-12-19 10:57:00|2643|2642|2642.5|2642|2643|2642|2642.5|2641.5|0
1734605830000|2024-12-19 10:57:10||2641.5||2642||2642||2641.5|172
1734605850000|2024-12-19 10:57:30|2643||2643||2643||2643||599
1734605870000|2024-12-19 10:57:50|2642.5|2641.5|2643|2642|2643|2642|2642.5|2641.5|0
1734605880000|2024-12-19 10:58:00|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1734605890000|2024-12-19 10:58:10|2642|2641|2642|2641|2642|2641|2642|2641|280
1734605900000|2024-12-19 10:58:20|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1734605920000|2024-12-19 10:58:40|2642|2641|2642.5|2641.5|2642.5|2641.5|2642|2641|0
1734605930000|2024-12-19 10:58:50|2642||2642||2642||2642||0
1734605940000|2024-12-19 10:59:00||2641||2641||2641||2641|0
1734605960000|2024-12-19 10:59:20|2642.5|2641.5|2642|2641.5|2642.5|2642|2642|2641.5|278
1734605970000|2024-12-19 10:59:30|2642.5|2641|2641.5|2641|2642.5|2641|2641.5|2641|0
1734605990000|2024-12-19 10:59:50|2642||2641.5||2642||2641.5||0
1734606000000|2024-12-19 11:00:00|2642|2640.5|2642|2641|2642|2641|2642|2640.5|197
1734606010000|2024-12-19 11:00:10|2641.5|2642|2643.5|2643|2644|2643|2641.5|2642|287
1734606020000|2024-12-19 11:00:20||2642.5||2642.5||2642.5||2642.5|0
1734606050000|2024-12-19 11:00:50|2643||2643||2643||2643||0
1734606060000|2024-12-19 11:01:00||2642||2642.5||2642.5||2642|0
1734606070000|2024-12-19 11:01:10||2642||2642.5||2642.5||2642|0
1734606080000|2024-12-19 11:01:20|2643.5||2643.5||2643.5||2643.5||4
1734606090000|2024-12-19 11:01:30|2643|2642|2643.5|2643|2643.5|2643|2643|2642|139
1734606100000|2024-12-19 11:01:40|2644||2644||2644||2644||615
1734606120000|2024-12-19 11:02:00|2643.5||2644||2644||2643.5||260
1734606130000|2024-12-19 11:02:10|2643.5||2644||2644||2643.5||0
1734606140000|2024-12-19 11:02:20|2645|2644|2645|2644|2645|2644|2645|2644|217
1734606150000|2024-12-19 11:02:30|2645.5||2645||2645.5||2645||0
1734606180000|2024-12-19 11:03:00|2644.5|2644.5|2645.5|2644.5|2645.5|2644.5|2644.5|2644.5|0
1734606190000|2024-12-19 11:03:10|2645||2645.5||2645.5||2645||34
1734606200000|2024-12-19 11:03:20|2645|2644|2645|2644|2645|2644|2645|2644|62
1734606210000|2024-12-19 11:03:30|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|63
1734606220000|2024-12-19 11:03:40|2645|2644|2645|2644|2645|2644|2645|2644|0
1734606230000|2024-12-19 11:03:50|2644.5|2643.5|2647|2646|2647|2646|2644.5|2643.5|170
1734606240000|2024-12-19 11:04:00||2646.5||2646.5||2646.5||2646.5|0
1734606250000|2024-12-19 11:04:10||2646||2646||2646||2646|0
1734606270000|2024-12-19 11:04:30||2646.5||2646||2646.5||2646|69
1734606280000|2024-12-19 11:04:40|2646.5|2645.5|2647|2646|2647|2646|2646.5|2645.5|131
1734606290000|2024-12-19 11:04:50|2646.5||2647||2647||2646.5||74
1734606300000|2024-12-19 11:05:00|2646.5||2647||2647||2646.5||0
1734606310000|2024-12-19 11:05:10|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|119
1734606320000|2024-12-19 11:05:20|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|300
1734606330000|2024-12-19 11:05:30||2648||2647.5||2648||2647.5|192
1734606340000|2024-12-19 11:05:40||2648||2647.5||2648||2647.5|0
1734606360000|2024-12-19 11:06:00|2648|2648|2648|2647|2648|2648|2648|2647|98
1734606370000|2024-12-19 11:06:10||2647.5||2647.5||2647.5||2647|70
1734606380000|2024-12-19 11:06:20|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|72
1734606400000|2024-12-19 11:06:40|2648||2648.5||2648.5||2648||0
1734606410000|2024-12-19 11:06:50|||||||||59
1734606420000|2024-12-19 11:07:00|2649|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|251
1734606430000|2024-12-19 11:07:10|2650||2650||2650||2649.5||37
1734606440000|2024-12-19 11:07:20|2650.5|2649.5|2650.5|2650|2650.5|2650|2650.5|2649|72
1734606450000|2024-12-19 11:07:30||2649.5||2649.5||2649.5||2649.5|0
1734606470000|2024-12-19 11:07:50|2650||2650.5||2650.5||2650||0
1734606480000|2024-12-19 11:08:00|||||||||39
1734606490000|2024-12-19 11:08:10|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|0
1734606500000|2024-12-19 11:08:20|2650||2649.5||2650||2649.5||0
1734606510000|2024-12-19 11:08:30|2649||2649||2649||2649||0
1734606520000|2024-12-19 11:08:40|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|573
1734606540000|2024-12-19 11:09:00|2649||2649.5||2649.5||2649||0
1734606550000|2024-12-19 11:09:10|2649|2648|2648.5|2648|2649.5|2648|2648.5|2647.5|0
1734606560000|2024-12-19 11:09:20|2649|2648.5|2649|2648|2649|2648.5|2649|2648|13
1734606570000|2024-12-19 11:09:30||2648.5||2648.5||2648.5||2648.5|0
1734606580000|2024-12-19 11:09:40|2649.5||2649.5||2649.5||2649.5||0
1734606600000|2024-12-19 11:10:00|2650|2649|2650|2649|2650|2649|2649.5|2649|0
1734606610000|2024-12-19 11:10:10||2649.5||2649||2649.5||2649|18
1734606630000|2024-12-19 11:10:30|||||||||20
1734606650000|2024-12-19 11:10:50|2649.5|2649.5|2649.5|2649|2649.5|2649.5|2649.5|2649|0
1734606660000|2024-12-19 11:11:00|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|0
1734606670000|2024-12-19 11:11:10|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649|20
1734606680000|2024-12-19 11:11:20||2649||2649||2649||2649|62
1734606710000|2024-12-19 11:11:50||2649.5||2649||2649.5||2649|0
1734606720000|2024-12-19 11:12:00|2649.5||2649.5||2649.5||2649.5||0
1734606740000|2024-12-19 11:12:20|2650|2649.5|2650|2649|2650.5|2649.5|2650|2649|389
1734606750000|2024-12-19 11:12:30|2649.5|2649.5|2650|2649.5|2650|2649.5|2649.5|2649.5|0
1734606780000|2024-12-19 11:13:00|2650.5||2650.5||2650.5||2650.5||0
1734606800000|2024-12-19 11:13:20||2650||2650||2650||2650|0
1734606810000|2024-12-19 11:13:30|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|313
1734606820000|2024-12-19 11:13:40|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|318
1734606850000|2024-12-19 11:14:10||2649.5||2649.5||2649.5||2649.5|0
1734606880000|2024-12-19 11:14:40|2650|2650|2650.5|2650|2650.5|2650|2650|2650|0
1734606900000|2024-12-19 11:15:00|2649.5|2649.5|2649|2648|2649.5|2649.5|2649|2648|344
1734606910000|2024-12-19 11:15:10|2650|2649.5|2650|2649|2650|2649.5|2650|2649|68
1734606950000|2024-12-19 11:15:50|2649.5|2648.5|2650|2649|2650|2649|2649.5|2648.5|76
1734606970000|2024-12-19 11:16:10||2649.5||2649.5||2649.5||2649.5|0
1734606980000|2024-12-19 11:16:20|2650.5|2650|2650.5|2649.5|2650.5|2650|2650|2649.5|88
1734607020000|2024-12-19 11:17:00|||||||||148
1734607030000|2024-12-19 11:17:10||2650||2650||2650||2650|0
1734607040000|2024-12-19 11:17:20|2651|2650.5|2651.5|2651|2651.5|2651|2651|2650.5|37
1734607050000|2024-12-19 11:17:30|2651|2650|2651|2650|2651|2650|2651|2650|0
1734607060000|2024-12-19 11:17:40|2651.5|2650.5|2652.5|2651.5|2652.5|2651.5|2651.5|2650.5|421
1734607080000|2024-12-19 11:18:00||2652||2652||2652||2652|65
1734607110000|2024-12-19 11:18:30|2653|2652.5|2654|2653.5|2654|2653.5|2653|2652.5|84
1734607140000|2024-12-19 11:19:00|2655|2654|2655|2654|2655|2654|2655|2654|236
1734607150000|2024-12-19 11:19:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1734607170000|2024-12-19 11:19:30|2654|2655|2656|2655|2656|2655|2654|2655|182
1734607180000|2024-12-19 11:19:40|2655.5||2655.5||2655.5||2655.5||253
1734607190000|2024-12-19 11:19:50|2654|2653|2654.5|2653.5|2654.5|2653.5|2654|2653|649
1734607200000|2024-12-19 11:20:00|2655|2654|2653.5|2652.5|2655|2654|2653|2652.5|786
1734607210000|2024-12-19 11:20:10|2653||2653.5||2653.5||2653||0
1734607220000|2024-12-19 11:20:20|2653||2653||2653.5||2653||0
1734607230000|2024-12-19 11:20:30|2653.5|2653|2653.5|2652.5|2653.5|2653|2653.5|2652.5|190
1734607240000|2024-12-19 11:20:40|2653|2653|2653|2652.5|2653.5|2653|2653|2652.5|62
1734607250000|2024-12-19 11:20:50|2652.5|2651.5|2651.5|2650.5|2652.5|2651.5|2651.5|2650.5|0
1734607270000|2024-12-19 11:21:10|2652|2651|2652|2651|2652|2651|2652|2651|0
1734607300000|2024-12-19 11:21:40|2651.5||2652||2652||2651.5||75
1734607310000|2024-12-19 11:21:50|2651.5||2652||2652||2651.5||0
1734607320000|2024-12-19 11:22:00|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|146
1734607350000|2024-12-19 11:22:30|2652|2651.5|2652|2651|2652|2651.5|2652|2651|149
1734607360000|2024-12-19 11:22:40|2651.5|2650.5|2652|2651.5|2652|2651.5|2651.5|2650.5|0
1734607370000|2024-12-19 11:22:50||2651||2651||2651||2651|136
1734607450000|2024-12-19 11:24:10|2652.5|2651.5|2652.5|2651.5|2652.5|2652|2652.5|2651.5|0
1734607500000|2024-12-19 11:25:00||2652||2651.5||2652||2651.5|0
1734607540000|2024-12-19 11:25:40|2653|2652.5|2653.5|2652.5|2653.5|2653|2653|2652.5|401
1734607550000|2024-12-19 11:25:50||2653||2652.5||2653||2652.5|0
1734607560000|2024-12-19 11:26:00|2654|2653|2654|2653.5|2654|2653.5|2654|2653|325
1734607570000|2024-12-19 11:26:10|2654.5||2654||2654.5||2654||512
1734607590000|2024-12-19 11:26:30|2653.5|2653|2653|2652.5|2653.5|2653|2653|2652.5|408
1734607650000|2024-12-19 11:27:30||2652||2652||2652||2652|0
1734607660000|2024-12-19 11:27:40|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1734607670000|2024-12-19 11:27:50|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|391
1734607680000|2024-12-19 11:28:00|2654.5|2653|2654.5|2653.5|2654.5|2653.5|2654.5|2653|41
1734607710000|2024-12-19 11:28:30|2654|2653|2654|2653|2654|2653.5|2654|2653|0
1734607730000|2024-12-19 11:28:50|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1734607740000|2024-12-19 11:29:00||2654||2653.5||2654||2653.5|0
1734607800000|2024-12-19 11:30:00|2655|2654|2655|2654.5|2655|2654.5|2655|2654|0
1734607810000|2024-12-19 11:30:10|2656|2655|2656|2655|2656|2655|2656|2655|0
1734607840000|2024-12-19 11:30:40|2655.5|2655.5|2656|2655.5|2656|2655.5|2655.5|2655.5|29
1734607850000|2024-12-19 11:30:50|2655.5|2655|2656|2655|2656|2655|2655|2654.5|180
1734607880000|2024-12-19 11:31:20|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|112
1734607900000|2024-12-19 11:31:40|2657|2656|2658.5|2657.5|2658.5|2657.5|2657|2656|350
1734607910000|2024-12-19 11:31:50|2659|2658|2659|2658|2659|2658|2659|2658|118
1734607920000|2024-12-19 11:32:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2657.5|2656.5|335
1734607930000|2024-12-19 11:32:10|2658|2657|2658|2657|2658|2657|2658|2657|0
1734607940000|2024-12-19 11:32:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1734607950000|2024-12-19 11:32:30||2657||2657||2657||2657|0
1734607960000|2024-12-19 11:32:40||2657.5||2657.5||2657.5||2657.5|0
1734607990000|2024-12-19 11:33:10|2659|2658|2659|2658|2659|2658|2659|2658|0
1734608040000|2024-12-19 11:34:00|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|221
1734608050000|2024-12-19 11:34:10|2659|2658|2658|2657|2659|2658|2658|2657|0
1734608080000|2024-12-19 11:34:40|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1734608090000|2024-12-19 11:34:50|2658|2657|2658|2657|2658|2657|2658|2657|0
1734608110000|2024-12-19 11:35:10|2658.5|2657.5|2659.5|2658|2659.5|2658|2658.5|2657|193
1734608120000|2024-12-19 11:35:20||2658.5||2658.5||2658.5||2658.5|0
1734608130000|2024-12-19 11:35:30|2659|2658|2659|2658|2659|2658|2659|2658|0
1734608140000|2024-12-19 11:35:40|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|0
1734608160000|2024-12-19 11:36:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658|335
1734608170000|2024-12-19 11:36:10||2659||2658.5||2659||2658.5|0
1734608180000|2024-12-19 11:36:20|2659||2659.5||2659.5||2659||44
1734608250000|2024-12-19 11:37:30|||||||||150
1734608270000|2024-12-19 11:37:50|2659||2659.5||2659.5||2659||0
1734608280000|2024-12-19 11:38:00|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|2
1734608300000|2024-12-19 11:38:20|2660.5|2659|2659.5|2659|2660.5|2659|2659.5|2659|113
1734608310000|2024-12-19 11:38:30||2658.5||2658.5||2658.5||2658.5|171
1734608320000|2024-12-19 11:38:40|2659|2658|2659|2658|2659|2658|2659|2658|0
1734608350000|2024-12-19 11:39:10|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|110
1734608370000|2024-12-19 11:39:30|2660|2659|2659.5|2659|2660|2659.5|2659.5|2659|287
1734608380000|2024-12-19 11:39:40|2659|2658.5|2659|2658|2659|2658.5|2659|2658|0
1734608400000|2024-12-19 11:40:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|137
1734608410000|2024-12-19 11:40:10|2659|2658|2659|2658|2659|2658.5|2659|2658|274
1734608420000|2024-12-19 11:40:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|274
1734608440000|2024-12-19 11:40:40|2660.5|2659|2660|2659|2660.5|2659|2660|2659|187
1734608470000|2024-12-19 11:41:10|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734608490000|2024-12-19 11:41:30|2660|2659|2660|2659|2660|2659|2660|2659|0
1734608550000|2024-12-19 11:42:30||2659.5||2659.5||2659.5||2659.5|0
1734608560000|2024-12-19 11:42:40|||||||||40
1734608570000|2024-12-19 11:42:50||2659||2659||2659||2659|0
1734608590000|2024-12-19 11:43:10|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1734608600000|2024-12-19 11:43:20|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|2
1734608610000|2024-12-19 11:43:30|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|0
1734608620000|2024-12-19 11:43:40|2662.5|2661|2662|2661|2662.5|2661|2662|2661|480
1734608650000|2024-12-19 11:44:10|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|0
1734608710000|2024-12-19 11:45:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|21
1734608720000|2024-12-19 11:45:20|2661.5|2661|2663|2662|2663|2662|2661.5|2661|335
1734608730000|2024-12-19 11:45:30|2662.5|2661.5|2663.5|2662.5|2663.5|2662.5|2662.5|2661.5|50
1734608750000|2024-12-19 11:45:50||2663||2663||2663||2663|0
1734608760000|2024-12-19 11:46:00||2662.5||2662.5||2662.5||2662.5|0
1734608770000|2024-12-19 11:46:10|2664|2663|2664|2663.5|2664|2663.5|2664|2662.5|0
1734608790000|2024-12-19 11:46:30|2664.5|2664|2665|2664|2665|2664.5|2664.5|2664|0
1734608820000|2024-12-19 11:47:00|2664.5|2664.5|2665|2664|2665|2664.5|2664.5|2664|184
1734608830000|2024-12-19 11:47:10||2664.5||2664||2664.5||2664|65
1734608840000|2024-12-19 11:47:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|62
1734608850000|2024-12-19 11:47:30||2664.5||2664.5||2664.5||2664.5|237
1734608860000|2024-12-19 11:47:40||2664||2664||2664||2664|0
1734608870000|2024-12-19 11:47:50|2665|2663.5|2664.5|2663.5|2665|2663.5|2664.5|2663.5|0
1734608880000|2024-12-19 11:48:00|2665|2664|2665|2664|2665|2664|2665|2664|0
1734608890000|2024-12-19 11:48:10||2664.5||2664||2664.5||2664|1
1734608910000|2024-12-19 11:48:30||2663.5||2664||2664||2663.5|65
1734608920000|2024-12-19 11:48:40||2664.5||2664.5||2664.5||2664.5|0
1734608940000|2024-12-19 11:49:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|280
1734608950000|2024-12-19 11:49:10||2664.5||2664.5||2664.5||2664.5|0
1734608980000|2024-12-19 11:49:40||2665||2665||2665||2665|0
1734609000000|2024-12-19 11:50:00||2664.5||2664.5||2664.5||2664.5|0
1734609010000|2024-12-19 11:50:10|2665||2665||2665||2665||0
1734609020000|2024-12-19 11:50:20|2665.5||2665.5||2665.5||2665.5||0
1734609030000|2024-12-19 11:50:30|2666|2665|2666|2665|2666|2665|2666|2665|65
1734609060000|2024-12-19 11:51:00|2665.5|2665.5|2665.5|2664.5|2665.5|2665.5|2665.5|2664.5|13
1734609070000|2024-12-19 11:51:10|2665||2665||2665||2665||0
1734609080000|2024-12-19 11:51:20|||||||||327
1734609090000|2024-12-19 11:51:30||2664||2664.5||2664.5||2664|0
1734609130000|2024-12-19 11:52:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1734609150000|2024-12-19 11:52:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|15
1734609170000|2024-12-19 11:52:50|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|21
1734609180000|2024-12-19 11:53:00|2666||2666.5||2666.5||2666||0
1734609200000|2024-12-19 11:53:20|2667|2666|2667|2666|2667|2666|2667|2666|50
1734609230000|2024-12-19 11:53:50|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1734609240000|2024-12-19 11:54:00|2666||2666.5||2666.5||2666||46
1734609250000|2024-12-19 11:54:10|2666|2665|2666|2665|2666|2665|2666|2665|50
1734609260000|2024-12-19 11:54:20|2665.5||2665.5||2665.5||2665.5||0
1734609270000|2024-12-19 11:54:30|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1734609280000|2024-12-19 11:54:40|2664.5|2664|2665|2664|2665|2664.5|2664.5|2664|0
1734609290000|2024-12-19 11:54:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1734609300000|2024-12-19 11:55:00|2665|2664|2665|2664.5|2665|2664.5|2665|2664|100
1734609310000|2024-12-19 11:55:10|2665.5||2665.5||2665.5||2665.5||0
1734609320000|2024-12-19 11:55:20|2665|2664|2665|2664|2665|2664|2665|2664|135
1734609340000|2024-12-19 11:55:40|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1734609360000|2024-12-19 11:56:00||2665||2664.5||2665||2664.5|49
1734609380000|2024-12-19 11:56:20|2665||2665.5||2665.5||2665||0
1734609390000|2024-12-19 11:56:30||2665||2665||2665||2665|0
1734609400000|2024-12-19 11:56:40|2666|2664|2665|2664|2666|2664|2665|2664|52
1734609490000|2024-12-19 11:58:10|2666|2664.5|2664.5|2664|2666|2664.5|2664.5|2664|208
1734609500000|2024-12-19 11:58:20||2663.5||2663.5||2663.5||2663.5|0
1734609590000|2024-12-19 11:59:50||2663||2663||2663||2663|0
1734609600000|2024-12-19 12:00:00|2664||2664||2664||2664||0
1734609620000|2024-12-19 12:00:20|2665|2664|2665|2664|2665|2664|2665|2664|39
1734609630000|2024-12-19 12:00:30||2663.5||2663.5||2664||2663.5|0
1734609640000|2024-12-19 12:00:40||2664||2663.5||2664||2663.5|0
1734609650000|2024-12-19 12:00:50|2664.5|2664|2665.5|2664|2665.5|2664|2664.5|2664|62
1734609660000|2024-12-19 12:01:00||2664.5||2664||2664.5||2664|0
1734609670000|2024-12-19 12:01:10||2664.5||2664.5||2664.5||2664|0
1734609680000|2024-12-19 12:01:20|2666|2665|2666|2665|2666|2665|2666|2665|0
1734609690000|2024-12-19 12:01:30|2665.5|2664|2665|2664|2665.5|2664|2665|2664|235
1734609720000|2024-12-19 12:02:00|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|62
1734609740000|2024-12-19 12:02:20|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1734609750000|2024-12-19 12:02:30|2665|2664|2665|2664|2665|2664|2665|2664|251
1734609760000|2024-12-19 12:02:40||2664.5||2664.5||2664.5||2664.5|0
1734609770000|2024-12-19 12:02:50|2665.5|2665|2665.5|2665|2666|2665|2665.5|2665|0
1734609780000|2024-12-19 12:03:00|2666|2664.5|2665.5|2664.5|2666|2665|2665.5|2664.5|0
1734609790000|2024-12-19 12:03:10|2665|2664|2665|2664|2665|2664|2665|2664|0
1734609800000|2024-12-19 12:03:20|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1734609850000|2024-12-19 12:04:10|2666|2665|2666|2665.5|2666|2665.5|2666|2665|40
1734609860000|2024-12-19 12:04:20||2665||2665||2665||2665|0
1734609880000|2024-12-19 12:04:40|2666.5|2665.5|2666.5|2665|2666.5|2665.5|2666|2665|41
1734609890000|2024-12-19 12:04:50||2665.5||2665.5||2665.5||2665.5|0
1734609920000|2024-12-19 12:05:20|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|0
1734609930000|2024-12-19 12:05:30|2666|2666|2666|2665|2666.5|2666|2666|2665|18
1734609940000|2024-12-19 12:05:40|2666.5|2666|2669.5|2668.5|2669.5|2668.5|2666.5|2666|117
1734609950000|2024-12-19 12:05:50|2669||2669.5||2669.5||2669||0
1734609960000|2024-12-19 12:06:00|2669||2669.5||2669.5||2669||0
1734609980000|2024-12-19 12:06:20|2670|2669|2670|2669|2670|2669|2670|2669|0
1734609990000|2024-12-19 12:06:30|2671|2670|2672|2671|2672.5|2671.5|2671|2670|319
1734610000000|2024-12-19 12:06:40|2671.5|2670.5|2671.5|2670|2671.5|2670.5|2671.5|2670|150
1734610010000|2024-12-19 12:06:50|2671|2670.5|2671|2670|2671|2670.5|2671|2670|251
1734610020000|2024-12-19 12:07:00|2672|2671|2672|2671|2672|2671|2672|2671|201
1734610030000|2024-12-19 12:07:10|2671.5||2671.5||2671.5||2671.5||0
1734610040000|2024-12-19 12:07:20|2672||2672||2672||2672||0
1734610050000|2024-12-19 12:07:30|2672.5|2671.5|2671.5|2670.5|2672.5|2671.5|2671.5|2670.5|277
1734610060000|2024-12-19 12:07:40|2671|2670|2671|2669.5|2671|2670|2671|2669.5|238
1734610070000|2024-12-19 12:07:50|2670.5|2670|2671|2670|2671|2670|2670.5|2670|200
1734610090000|2024-12-19 12:08:10|2670.5|2669|2670|2668.5|2670.5|2669|2670|2668.5|0
1734610100000|2024-12-19 12:08:20||2669||2668.5||2669||2668.5|0
1734610110000|2024-12-19 12:08:30|2669.5||2669.5||2669.5||2669.5||0
1734610120000|2024-12-19 12:08:40|2670|2669|2670|2669|2670|2669|2670|2669|0
1734610130000|2024-12-19 12:08:50|2669.5||2669.5||2670||2669.5||0
1734610140000|2024-12-19 12:09:00|2670|2668|2669.5|2668.5|2670|2668.5|2669.5|2668|227
1734610170000|2024-12-19 12:09:30|2669|2668|2669|2668|2669|2668|2669|2668|0
1734610180000|2024-12-19 12:09:40|||||||||40
1734610190000|2024-12-19 12:09:50||2667.5||2667.5||2667.5||2667.5|0
1734610200000|2024-12-19 12:10:00|2668.5|2668|2669|2667.5|2669|2668|2668.5|2667.5|0
1734610210000|2024-12-19 12:10:10|2668.5||2668.5||2668.5||2668.5||0
1734610220000|2024-12-19 12:10:20|2669|2668|2669|2668|2669|2668|2669|2668|0
1734610230000|2024-12-19 12:10:30|||||||||52
1734610240000|2024-12-19 12:10:40|2669.5|2669|2670|2669|2670|2669|2669.5|2669|47
1734610270000|2024-12-19 12:11:10|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|0
1734610280000|2024-12-19 12:11:20|2670.5|2671|2672.5|2671.5|2672.5|2671.5|2670.5|2671|367
1734610290000|2024-12-19 12:11:30|2673|2672|2672.5|2671.5|2673.5|2672.5|2672|2671|621
1734610300000|2024-12-19 12:11:40||2671||2671||2671||2671|0
1734610320000|2024-12-19 12:12:00|2672||2672||2672||2672||0
1734610330000|2024-12-19 12:12:10|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1734610340000|2024-12-19 12:12:20|2672|2671|2672.5|2671.5|2672.5|2671.5|2672|2671|0
1734610380000|2024-12-19 12:13:00|2672|2671|2674|2673|2674|2673|2672|2671|129
1734610390000|2024-12-19 12:13:10|2673.5|2672.5|2673.5|2672|2673.5|2672.5|2673.5|2672|0
1734610410000|2024-12-19 12:13:30|2673||2673||2673||2673||0
1734610420000|2024-12-19 12:13:40|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|0
1734610470000|2024-12-19 12:14:30|2674|2673|2673.5|2672.5|2674|2673|2673.5|2672.5|205
1734610490000|2024-12-19 12:14:50|2674||2674||2674||2674||0
1734610500000|2024-12-19 12:15:00|2673.5|2673|2674|2673|2674|2673|2673.5|2673|0
1734610520000|2024-12-19 12:15:20|2673.5|2673.5|2674|2673.5|2674|2673.5|2673.5|2673.5|0
1734610530000|2024-12-19 12:15:30||2673||2673||2673||2673|0
1734610540000|2024-12-19 12:15:40|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|50
1734610550000|2024-12-19 12:15:50|2674|2673|2674|2673|2674|2673|2673.5|2673|0
1734610560000|2024-12-19 12:16:00|2673.5||2673.5||2673.5||2673.5||0
1734610570000|2024-12-19 12:16:10||2672.5||2672.5||2672.5||2672.5|1
1734610580000|2024-12-19 12:16:20|||||||||40
1734610600000|2024-12-19 12:16:40|2673|2672|2673.5|2672|2673.5|2672|2673|2672|0
1734610610000|2024-12-19 12:16:50|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|0
1734610620000|2024-12-19 12:17:00|2674|2673|2674|2673.5|2674|2673.5|2674|2673|0
1734610630000|2024-12-19 12:17:10|2674.5|2673|2674|2673|2674.5|2673|2673.5|2673|50
1734610640000|2024-12-19 12:17:20|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|0
1734610650000|2024-12-19 12:17:30|2674.5||2674.5||2674.5||2674.5||0
1734610660000|2024-12-19 12:17:40|2674|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673.5|0
1734610670000|2024-12-19 12:17:50|2674|2673|2674.5|2673|2674.5|2673|2674|2673|0
1734610680000|2024-12-19 12:18:00|2674||2673.5||2674||2673.5||0
1734610700000|2024-12-19 12:18:20|2673|2672|2673|2672|2673|2672|2673|2672|13
1734610710000|2024-12-19 12:18:30|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|0
1734610720000|2024-12-19 12:18:40|2673|2672|2673.5|2672.5|2673.5|2672.5|2672.5|2672|0
1734610730000|2024-12-19 12:18:50||2673||2672.5||2673||2672.5|0
1734610740000|2024-12-19 12:19:00|2674|2672|2673|2672|2674|2672|2673|2672|176
1734610750000|2024-12-19 12:19:10||2672.5||2672||2672.5||2672|0
1734610780000|2024-12-19 12:19:40|2674|2673|2674|2673|2674|2673|2673.5|2673|215
1734610790000|2024-12-19 12:19:50|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|135
1734610800000|2024-12-19 12:20:00|2673|2671|2672|2671|2673|2671|2672|2671|76
1734610810000|2024-12-19 12:20:10|2671.5|2670.5|2673|2672|2673|2672|2671|2670.5|569
1734610820000|2024-12-19 12:20:20|2673.5||2673.5||2673.5||2673||0
1734610830000|2024-12-19 12:20:30|2673||2673||2673||2673||0
1734610840000|2024-12-19 12:20:40|2673.5||2673||2673.5||2673||0
1734610860000|2024-12-19 12:21:00|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|0
1734610870000|2024-12-19 12:21:10|2673|2672|2673|2672|2673|2672|2673|2672|0
1734610880000|2024-12-19 12:21:20|2672.5||2672.5||2672.5||2672.5||0
1734610890000|2024-12-19 12:21:30|2673|2671.5|2673|2672|2673|2672|2673|2671.5|63
1734610900000|2024-12-19 12:21:40|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|432
1734610910000|2024-12-19 12:21:50|||||||||491
1734610920000|2024-12-19 12:22:00|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|0
1734610950000|2024-12-19 12:22:30|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|100
1734610970000|2024-12-19 12:22:50|2671|2671|2672|2671.5|2672|2671.5|2671|2671|0
1734610980000|2024-12-19 12:23:00||2671||2670.5||2671||2670.5|0
1734610990000|2024-12-19 12:23:10|2672.5|2671|2672.5|2671.5|2672.5|2671.5|2672.5|2671|306
1734611010000|2024-12-19 12:23:30|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|147
1734611020000|2024-12-19 12:23:40|2672||2672||2672||2671.5||0
1734611030000|2024-12-19 12:23:50|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|0
1734611040000|2024-12-19 12:24:00|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|59
1734611080000|2024-12-19 12:24:40|2671||2671||2671.5||2671||0
1734611100000|2024-12-19 12:25:00|||||||||75
1734611110000|2024-12-19 12:25:10|2671.5||2671.5||2671.5||2671.5||214
1734611140000|2024-12-19 12:25:40|2671|2670|2671|2670|2671|2670|2671|2670|0
1734611150000|2024-12-19 12:25:50|2671.5||2671||2671.5||2671||251
1734611160000|2024-12-19 12:26:00|2670.5|2669.5|2668.5|2667.5|2670.5|2669.5|2668.5|2667.5|0
1734611170000|2024-12-19 12:26:10|2668|2667|2668|2667|2668|2667|2668|2667|64
1734611190000|2024-12-19 12:26:30|2667.5|2666.5|2666|2665.5|2667.5|2666.5|2666|2665.5|0
1734611200000|2024-12-19 12:26:40|2666.5||2666.5||2666.5||2666||0
1734611210000|2024-12-19 12:26:50|||||||||251
1734611220000|2024-12-19 12:27:00|2667|2666.5|2666.5|2665.5|2667|2666.5|2666.5|2665.5|0
1734611230000|2024-12-19 12:27:10|2666|2665|2666|2665|2666|2665|2666|2665|87
1734611250000|2024-12-19 12:27:30|2665.5||2666||2666||2665.5||0
1734611270000|2024-12-19 12:27:50|2665.5||2666||2666||2665.5||0
1734611280000|2024-12-19 12:28:00|2667|2666|2667|2666|2667|2666|2667|2666|2
1734611300000|2024-12-19 12:28:20|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1734611310000|2024-12-19 12:28:30|2668|2667|2668|2667|2668|2667|2667.5|2666.5|0
1734611320000|2024-12-19 12:28:40|2667.5|2666.5|2669.5|2668.5|2669.5|2668.5|2667.5|2666.5|407
1734611330000|2024-12-19 12:28:50|2669|2668|2669|2668|2669|2668|2669|2668|0
1734611340000|2024-12-19 12:29:00|2669.5|2668.5|2669|2668|2669.5|2668.5|2669|2668|0
1734611390000|2024-12-19 12:29:50|2668.5||2669||2669||2668.5||0
1734611400000|2024-12-19 12:30:00|2668.5||2669||2669||2668.5||155
1734611410000|2024-12-19 12:30:10|2668.5|2667.5|2669|2668|2669|2668|2668.5|2667.5|251
1734611420000|2024-12-19 12:30:20|2668.5|2667.5|2668.5|2667.5|2668.5|2668|2668.5|2667.5|0
1734611430000|2024-12-19 12:30:30||2668||2667.5||2668||2667.5|9
1734611440000|2024-12-19 12:30:40||2668||2667.5||2668||2667.5|0
1734611450000|2024-12-19 12:30:50|2668|2667|2668|2667|2668|2667|2668|2667|0
1734611460000|2024-12-19 12:31:00|2667.5|2666.5|2667.5|2666.5|2668|2667|2667.5|2666.5|50
1734611470000|2024-12-19 12:31:10|2667||2667||2667||2667||0
1734611480000|2024-12-19 12:31:20|2666.5|2666|2666.5|2666|2666.5|2666|2666|2665.5|0
1734611490000|2024-12-19 12:31:30|2667||2667||2667||2667||209
1734611500000|2024-12-19 12:31:40||2666.5||2666.5||2666.5||2666.5|0
1734611520000|2024-12-19 12:32:00|2667.5||2667.5||2667.5||2667.5||0
1734611540000|2024-12-19 12:32:20|2668|2667|2667.5|2666.5|2668|2667|2667.5|2666.5|0
1734611550000|2024-12-19 12:32:30|2667|2666|2667|2666|2667|2666|2666.5|2666|0
1734611560000|2024-12-19 12:32:40|2666.5||2667||2667||2666.5||0
1734611570000|2024-12-19 12:32:50|2666.5|2665.5|2665.5|2665|2666.5|2665.5|2665.5|2665|0
1734611580000|2024-12-19 12:33:00|||||||||220
1734611590000|2024-12-19 12:33:10|2666|2664.5|2664.5|2664|2666|2664.5|2664.5|2664|0
1734611600000|2024-12-19 12:33:20|2664|2663.5|2664|2663|2664|2663.5|2664|2663|0
1734611610000|2024-12-19 12:33:30|2663.5|2664|2662.5|2661.5|2664.5|2664|2662.5|2661.5|510
1734611620000|2024-12-19 12:33:40|2663|2662|2663|2662|2663|2662|2663|2662|67
1734611650000|2024-12-19 12:34:10|2662.5||2663||2663||2662.5||72
1734611670000|2024-12-19 12:34:30|2663.5||2663||2663.5||2663||0
1734611700000|2024-12-19 12:35:00|2662.5|2661|2662|2661|2662.5|2661|2662|2661|0
1734611710000|2024-12-19 12:35:10|2661.5|2661.5|2662|2661.5|2662.5|2661.5|2661.5|2661.5|76
1734611720000|2024-12-19 12:35:20|2662.5|2661|2663|2662|2663|2662|2662|2661|203
1734611730000|2024-12-19 12:35:30|2662.5||2663||2663||2662.5||0
1734611750000|2024-12-19 12:35:50|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|0
1734611760000|2024-12-19 12:36:00||2661||2661||2661||2661|0
1734611770000|2024-12-19 12:36:10|||||||||84
1734611780000|2024-12-19 12:36:20|||||||||183
1734611810000|2024-12-19 12:36:50|2663|2662|2663|2662|2663|2662|2663|2662|0
1734611820000|2024-12-19 12:37:00|2663.5|2662.5|2663.5|2663|2664|2663|2663.5|2662.5|20
1734611840000|2024-12-19 12:37:20|2664||2663.5||2664||2663.5||0
1734611850000|2024-12-19 12:37:30|2664.5|2664|2664|2663|2664.5|2664|2664|2663|77
1734611860000|2024-12-19 12:37:40|2664.5||2664||2664.5||2664||0
1734611870000|2024-12-19 12:37:50|2664.5|2663.5|2665|2664.5|2665|2664.5|2664.5|2663.5|68
1734611880000|2024-12-19 12:38:00|||||||||15
1734611890000|2024-12-19 12:38:10|2666|2665|2666|2665|2666|2665|2666|2665|0
1734611900000|2024-12-19 12:38:20|2665.5|2664.5|2666|2665|2666|2665|2665.5|2664.5|0
1734611910000|2024-12-19 12:38:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1734611920000|2024-12-19 12:38:40|2665|2665|2666|2664.5|2666|2665|2665|2664.5|0
1734611930000|2024-12-19 12:38:50||2665||2665||2665||2665|0
1734611960000|2024-12-19 12:39:20|2665.5||2665.5||2665.5||2665.5||0
1734611970000|2024-12-19 12:39:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1734611990000|2024-12-19 12:39:50|2666.5||2666||2666.5||2666||0
1734612000000|2024-12-19 12:40:00|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|53
1734612010000|2024-12-19 12:40:10|2665|2664|2665|2664|2665|2664|2665|2664|108
1734612040000|2024-12-19 12:40:40|2664.5|2663|2664|2663|2664.5|2663|2664|2663|0
1734612050000|2024-12-19 12:40:50|2664.5|2663.5|2664.5|2663|2664.5|2663.5|2664.5|2663|0
1734612060000|2024-12-19 12:41:00||2663.5||2663.5||2663.5||2663.5|40
1734612070000|2024-12-19 12:41:10|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|0
1734612080000|2024-12-19 12:41:20|2664|2664|2665|2664|2665|2664|2664|2664|0
1734612090000|2024-12-19 12:41:30|2664.5||2664.5||2664.5||2664.5||0
1734612100000|2024-12-19 12:41:40|2664|2663.5|2664|2663|2664|2663.5|2664|2663|0
1734612110000|2024-12-19 12:41:50|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1734612120000|2024-12-19 12:42:00|||||||||100
1734612130000|2024-12-19 12:42:10|2663||2663.5||2663.5||2663||207
1734612150000|2024-12-19 12:42:30|2663||2663.5||2663.5||2663||0
1734612170000|2024-12-19 12:42:50|2663||2663.5||2663.5||2663||0
1734612180000|2024-12-19 12:43:00|2663||2663||2663.5||2663||0
1734612190000|2024-12-19 12:43:10|2663.5||2663.5||2663.5||2663||0
1734612200000|2024-12-19 12:43:20|2664|2663|2664|2663|2664|2663|2664|2663|0
1734612210000|2024-12-19 12:43:30|2663.5|2662.5|2661.5|2660.5|2663.5|2662.5|2661.5|2660.5|0
1734612220000|2024-12-19 12:43:40|2662|2661|2662|2661|2662|2661|2662|2661|78
1734612230000|2024-12-19 12:43:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|207
1734612310000|2024-12-19 12:45:10|2663.5|2662.5|2663|2662|2663.5|2662.5|2663|2662|160
1734612320000|2024-12-19 12:45:20|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1734612340000|2024-12-19 12:45:40|2664|2663|2663.5|2662.5|2664|2663.5|2663.5|2662.5|132
1734612350000|2024-12-19 12:45:50|2663|2662|2663|2662|2663|2662|2663|2662|0
1734612360000|2024-12-19 12:46:00|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|143
1734612370000|2024-12-19 12:46:10|2662|2661|2662|2661|2662|2661|2662|2661|0
1734612380000|2024-12-19 12:46:20|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1734612400000|2024-12-19 12:46:40|2661||2661.5||2661.5||2661||0
1734612410000|2024-12-19 12:46:50|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|0
1734612420000|2024-12-19 12:47:00|2662|2661|2662|2661|2662|2661|2662|2661|0
1734612430000|2024-12-19 12:47:10|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1734612440000|2024-12-19 12:47:20|2662|2661|2662|2661|2662|2661|2662|2661|0
1734612460000|2024-12-19 12:47:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1734612510000|2024-12-19 12:48:30||2662||2662||2662||2662|0
1734612530000|2024-12-19 12:48:50|2663||2663||2663||2663||6
1734612550000|2024-12-19 12:49:10|2663.5|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|0
1734612560000|2024-12-19 12:49:20|2663.5||2663.5||2663.5||2663||0
1734612600000|2024-12-19 12:50:00|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|132
1734612610000|2024-12-19 12:50:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1734612620000|2024-12-19 12:50:20|2666|2665.5|2666|2665|2666|2665.5|2666|2665|232
1734612640000|2024-12-19 12:50:40|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|118
1734612650000|2024-12-19 12:50:50|2667|2666|2667|2666|2667|2666|2667|2666|0
1734612660000|2024-12-19 12:51:00|2666.5|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|0
1734612670000|2024-12-19 12:51:10|2666|2665|2665.5|2665|2666|2665|2665.5|2665|403
1734612680000|2024-12-19 12:51:20|2665|2664.5|2664|2663.5|2665|2664.5|2664|2663.5|310
1734612690000|2024-12-19 12:51:30|||||||||45
1734612700000|2024-12-19 12:51:40|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|18
1734612710000|2024-12-19 12:51:50||2662.5||2662.5||2662.5||2662.5|0
1734612740000|2024-12-19 12:52:20|2663|2662|2662.5|2662|2663|2662|2662.5|2662|117
1734612770000|2024-12-19 12:52:50|2663||2663||2663||2663||124
1734612780000|2024-12-19 12:53:00|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|75
1734612790000|2024-12-19 12:53:10|2662||2662.5||2662.5||2662||0
1734612810000|2024-12-19 12:53:30|2662|2661|2662|2661|2662|2661|2662|2661|20
1734612840000|2024-12-19 12:54:00||2661.5||2661.5||2661.5||2661.5|0
1734612850000|2024-12-19 12:54:10|2662.5||2662.5||2662.5||2662.5||0
1734612870000|2024-12-19 12:54:30|2662||2662.5||2662.5||2662||0
1734612890000|2024-12-19 12:54:50|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1734612900000|2024-12-19 12:55:00|||||||||49
1734612920000|2024-12-19 12:55:20||2662||2662||2662||2662|236
1734612930000|2024-12-19 12:55:30|2662|2661|2661|2660|2662|2661|2661|2660|213
1734612940000|2024-12-19 12:55:40|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1734612950000|2024-12-19 12:55:50|2661|2660|2661|2660|2661|2660|2661|2660|0
1734612960000|2024-12-19 12:56:00|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|0
1734612970000|2024-12-19 12:56:10|2662|2661|2662|2661|2662|2661|2662|2661|0
1734612980000|2024-12-19 12:56:20||2661.5||2661||2661.5||2661|0
1734613020000|2024-12-19 12:57:00|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1734613030000|2024-12-19 12:57:10|2663|2662|2663|2662|2663|2662|2663|2662|0
1734613040000|2024-12-19 12:57:20|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1734613050000|2024-12-19 12:57:30|2663|2662|2663|2662|2663|2662|2663|2662|0
1734613060000|2024-12-19 12:57:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1734613070000|2024-12-19 12:57:50|2662|2661|2663|2662|2663|2662|2662|2661|69
1734613080000|2024-12-19 12:58:00|2662.5|2661|2662|2661|2662.5|2661|2662|2661|0
1734613090000|2024-12-19 12:58:10|2661.5|2660.5|2661|2659.5|2661.5|2660.5|2661|2659.5|63
1734613100000|2024-12-19 12:58:20|2660.5|2659|2660|2659|2660.5|2659|2660|2659|0
1734613110000|2024-12-19 12:58:30||2658.5||2658.5||2658.5||2658.5|0
1734613120000|2024-12-19 12:58:40|2659.5||2659.5||2659.5||2659.5||0
1734613140000|2024-12-19 12:59:00||2658||2658.5||2658.5||2658|0
1734613170000|2024-12-19 12:59:30|2660.5|2659|2660|2659.5|2660.5|2659.5|2660|2659|11
1734613180000|2024-12-19 12:59:40||2659||2659||2659||2659|0
1734613190000|2024-12-19 12:59:50||2659.5||2659||2659.5||2659|0
1734613200000|2024-12-19 13:00:00|2659.5|2658.5|2658.5|2657.5|2659.5|2658.5|2658.5|2657.5|50
1734613210000|2024-12-19 13:00:10|2659.5|2658|2659.5|2659|2659.5|2659|2659.5|2657.5|223
1734613220000|2024-12-19 13:00:20|2659|2658.5|2659|2658|2659|2658.5|2659|2658|0
1734613230000|2024-12-19 13:00:30|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734613250000|2024-12-19 13:00:50|2659|2658|2659|2658|2659|2658|2659|2658|0
1734613260000|2024-12-19 13:01:00|2658.5||2659||2659||2658.5||0
1734613270000|2024-12-19 13:01:10|2658.5|2657.5|2659.5|2658.5|2659.5|2658.5|2658.5|2657.5|236
1734613280000|2024-12-19 13:01:20|2660|2659|2660|2659|2660|2659|2660|2659|72
1734613310000|2024-12-19 13:01:50||2659.5||2659||2659.5||2659|0
1734613320000|2024-12-19 13:02:00|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|69
1734613330000|2024-12-19 13:02:10|2661|2660.5|2661|2660|2661|2660.5|2661|2660|265
1734613340000|2024-12-19 13:02:20|2662|2661.5|2662.5|2661.5|2663|2662|2662|2661.5|60
1734613350000|2024-12-19 13:02:30|2662|2661|2661|2660.5|2662|2661|2661|2660.5|140
1734613360000|2024-12-19 13:02:40|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|168
1734613370000|2024-12-19 13:02:50|2662|2660.5|2662|2661|2662|2661|2661|2660.5|155
1734613380000|2024-12-19 13:03:00|2661.5|2660.5|2662|2661|2662|2661.5|2661.5|2660.5|171
1734613400000|2024-12-19 13:03:20||2661.5||2661.5||2661.5||2661.5|0
1734613410000|2024-12-19 13:03:30||2661||2661||2661||2661|0
1734613450000|2024-12-19 13:04:10|2661.5||2661.5||2661.5||2661.5||0
1734613460000|2024-12-19 13:04:20|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|3
1734613470000|2024-12-19 13:04:30||2661||2661||2661||2661|0
1734613480000|2024-12-19 13:04:40|2661.5||2662||2662||2661.5||0
1734613490000|2024-12-19 13:04:50|2661.5||2662||2662||2661.5||0
1734613500000|2024-12-19 13:05:00|2661.5|2660.5|2660.5|2660|2661.5|2660.5|2660.5|2660|0
1734613510000|2024-12-19 13:05:10|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1734613520000|2024-12-19 13:05:20|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|0
1734613540000|2024-12-19 13:05:40|2660|2659|2660|2659|2660|2659|2660|2659|0
1734613580000|2024-12-19 13:06:20|2660.5|2660|2660|2659|2660.5|2660|2660|2659|236
1734613590000|2024-12-19 13:06:30|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|50
1734613600000|2024-12-19 13:06:40|2661||2661||2661||2661||0
1734613610000|2024-12-19 13:06:50|2662|2660.5|2662|2661.5|2662|2661.5|2662|2660.5|212
1734613640000|2024-12-19 13:07:20||2661||2661||2661||2661|0
1734613650000|2024-12-19 13:07:30|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|0
1734613660000|2024-12-19 13:07:40|2662|2660.5|2661|2660.5|2662|2660.5|2661|2660.5|0
1734613690000|2024-12-19 13:08:10||2660||2660||2660||2660|26
1734613740000|2024-12-19 13:09:00|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|0
1734613780000|2024-12-19 13:09:40|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1734613790000|2024-12-19 13:09:50|2661.5|2660|2661.5|2660.5|2661.5|2660.5|2661.5|2660|0
1734613810000|2024-12-19 13:10:10||2661||2661||2661||2661|5
1734613820000|2024-12-19 13:10:20|2662|2661.5|2662|2661|2662.5|2661.5|2662|2661|234
1734613830000|2024-12-19 13:10:30|2661.5|2660.5|2661.5|2660.5|2662|2660.5|2661.5|2660.5|0
1734613840000|2024-12-19 13:10:40|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|0
1734613850000|2024-12-19 13:10:50|2662|2661|2662|2661|2662|2661|2662|2661|0
1734613860000|2024-12-19 13:11:00|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|0
1734613870000|2024-12-19 13:11:10|2662.5|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|0
1734613880000|2024-12-19 13:11:20|2662||2662.5||2662.5||2662||0
1734613890000|2024-12-19 13:11:30|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|79
1734613940000|2024-12-19 13:12:20|2662|2662|2662.5|2662|2662.5|2662|2662|2662|0
1734613960000|2024-12-19 13:12:40|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|106
1734613980000|2024-12-19 13:13:00|2664|2663|2664.5|2664|2664.5|2664|2664|2663|0
1734613990000|2024-12-19 13:13:10|2664|2663.5|2664|2663|2664|2663.5|2664|2663|0
1734614030000|2024-12-19 13:13:50|2663.5||2664||2664||2663.5||84
1734614040000|2024-12-19 13:14:00|2663.5||2664||2664||2663.5||0
1734614060000|2024-12-19 13:14:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1734614070000|2024-12-19 13:14:30|2664||2664||2664||2664||0
1734614080000|2024-12-19 13:14:40|2664.5||2664.5||2664.5||2664.5||0
1734614100000|2024-12-19 13:15:00||2664||2664||2664||2664|0
1734614110000|2024-12-19 13:15:10|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1734614120000|2024-12-19 13:15:20|2665.5||2665.5||2665.5||2665.5||0
1734614130000|2024-12-19 13:15:30|2666|2665|2666|2665|2666|2665.5|2666|2665|0
1734614170000|2024-12-19 13:16:10||2665.5||2665.5||2665.5||2665.5|0
1734614180000|2024-12-19 13:16:20||2665||2665||2665||2665|240
1734614200000|2024-12-19 13:16:40||2665.5||2665.5||2665.5||2665.5|0
1734614210000|2024-12-19 13:16:50|2666.5||2666.5||2666.5||2666.5||0
1734614220000|2024-12-19 13:17:00||2666||2666||2666||2666|0
1734614240000|2024-12-19 13:17:20|2667||2667||2667||2667||82
1734614270000|2024-12-19 13:17:50||2666.5||2666||2666.5||2666|0
1734614280000|2024-12-19 13:18:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1734614330000|2024-12-19 13:18:50|2666||2666.5||2666.5||2666||0
1734614340000|2024-12-19 13:19:00|||||||||180
1734614350000|2024-12-19 13:19:10|2666||2666||2666||2666||76
1734614370000|2024-12-19 13:19:30|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|70
1734614380000|2024-12-19 13:19:40|2667|2666.5|2667|2666|2667|2666.5|2667|2666|0
1734614390000|2024-12-19 13:19:50||2666.5||2666||2666.5||2666|279
1734614410000|2024-12-19 13:20:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|118
1734614420000|2024-12-19 13:20:20||2667||2667||2667||2667|0
1734614430000|2024-12-19 13:20:30||2666.5||2666.5||2666.5||2666.5|0
1734614490000|2024-12-19 13:21:30|2666.5|2665.5|2666.5|2665.5|2667|2666|2666.5|2665.5|50
1734614500000|2024-12-19 13:21:40|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|0
1734614510000|2024-12-19 13:21:50|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|76
1734614520000|2024-12-19 13:22:00|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|286
1734614530000|2024-12-19 13:22:10|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|199
1734614540000|2024-12-19 13:22:20|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|18
1734614550000|2024-12-19 13:22:30|2664.5|2663.5|2665|2664|2665|2664.5|2664.5|2663.5|0
1734614580000|2024-12-19 13:23:00|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|0
1734614590000|2024-12-19 13:23:10|2666|2665|2666|2665|2666|2665|2666|2665|0
1734614600000|2024-12-19 13:23:20|2665.5||2666||2666||2665.5||0
1734614680000|2024-12-19 13:24:40|||||||||76
1734614690000|2024-12-19 13:24:50|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|221
1734614710000|2024-12-19 13:25:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|234
1734614720000|2024-12-19 13:25:20|2668|2667|2668|2667|2668|2667|2667.5|2667|0
1734614730000|2024-12-19 13:25:30|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|0
1734614740000|2024-12-19 13:25:40|2668|2667.5|2668|2667.5|2668|2667.5|2667.5|2667.5|145
1734614750000|2024-12-19 13:25:50||2667||2667||2667||2667|184
1734614760000|2024-12-19 13:26:00|2667.5||2668||2668||2667.5||0
1734614770000|2024-12-19 13:26:10||2667.5||2667||2667.5||2667|71
1734614790000|2024-12-19 13:26:30|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1734614800000|2024-12-19 13:26:40|2668|2667|2668|2667|2668|2667|2668|2667|0
1734614820000|2024-12-19 13:27:00|2667.5|2667.5|2667.5|2666.5|2667.5|2667.5|2667.5|2666.5|50
1734614890000|2024-12-19 13:28:10|2668|2667|2668|2667|2668|2667|2668|2667|0
1734614920000|2024-12-19 13:28:40|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1734614930000|2024-12-19 13:28:50|2669|2668|2669.5|2668.5|2669.5|2668.5|2669|2668|217
1734614940000|2024-12-19 13:29:00|2669|2668|2669|2667.5|2669|2668|2669|2667.5|0
1734614950000|2024-12-19 13:29:10||2668||2667.5||2668||2667.5|0
1734614970000|2024-12-19 13:29:30|||||||||151
1734615000000|2024-12-19 13:30:00|2670|2668|2669.5|2668|2670|2668.5|2669.5|2668|234
1734615030000|2024-12-19 13:30:30|2670.5|2669|2670.5|2669|2670.5|2669|2670.5|2669|12
1734615050000|2024-12-19 13:30:50|2670||2670.5||2670.5||2670||0
1734615060000|2024-12-19 13:31:00|2670|2669.5|2671|2669.5|2671|2669.5|2670|2669.5|66
1734615090000|2024-12-19 13:31:30|||||||||5
1734615100000|2024-12-19 13:31:40|2670.5|2670|2672|2670.5|2672|2670.5|2670.5|2670|68
1734615110000|2024-12-19 13:31:50||2671||2671||2671||2671|0
1734615120000|2024-12-19 13:32:00|2673|2672|2673|2672|2673.5|2672.5|2673|2672|248
1734615130000|2024-12-19 13:32:10|2672.5|2671|2672|2670.5|2672.5|2671|2672|2670.5|0
1734615150000|2024-12-19 13:32:30||2671||2671||2671||2671|0
1734615160000|2024-12-19 13:32:40||2670.5||2671||2671||2670.5|173
1734615180000|2024-12-19 13:33:00|2673|2672|2671|2670|2673|2672|2671|2670|360
1734615190000|2024-12-19 13:33:10|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|0
1734615200000|2024-12-19 13:33:20|2670.5|2669.5|2670.5|2669|2670.5|2669.5|2670|2669|37
1734615210000|2024-12-19 13:33:30|2670||2670||2670.5||2670||0
1734615220000|2024-12-19 13:33:40|2669.5|2669.5|2670.5|2669.5|2670.5|2669.5|2669.5|2669.5|200
1734615230000|2024-12-19 13:33:50|2670||2670.5||2670.5||2670||0
1734615250000|2024-12-19 13:34:10|2671|2670|2670|2669.5|2671|2670|2670|2669.5|256
1734615260000|2024-12-19 13:34:20|2670.5|2669|2670.5|2669.5|2670.5|2669.5|2670|2669|236
1734615270000|2024-12-19 13:34:30|2670|2669|2671|2670|2671|2670|2670|2669|0
1734615280000|2024-12-19 13:34:40||2670.5||2670.5||2670.5||2670.5|610
1734615290000|2024-12-19 13:34:50|2672|2671|2672|2671|2672|2671|2672|2671|123
1734615310000|2024-12-19 13:35:10||2671.5||2671.5||2671.5||2671.5|0
1734615330000|2024-12-19 13:35:30||2671||2671||2671||2671|226
1734615360000|2024-12-19 13:36:00|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|73
1734615370000|2024-12-19 13:36:10|2672|2671|2671.5|2671|2672|2671|2671.5|2671|0
1734615380000|2024-12-19 13:36:20|2672|2670.5|2671.5|2670.5|2672|2670.5|2671|2670|236
1734615400000|2024-12-19 13:36:40||2671||2671||2671||2671|0
1734615410000|2024-12-19 13:36:50|2671|2670.5|2670|2669|2671|2670.5|2670|2669|240
1734615420000|2024-12-19 13:37:00||2669.5||2669||2669.5||2669|0
1734615430000|2024-12-19 13:37:10||2669.5||2669.5||2669.5||2669.5|0
1734615440000|2024-12-19 13:37:20|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|204
1734615450000|2024-12-19 13:37:30|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|14
1734615480000|2024-12-19 13:38:00|2671.5||2671||2671.5||2671||0
1734615490000|2024-12-19 13:38:10|2671.5|2671|2672|2671|2672|2671|2671.5|2671|0
1734615510000|2024-12-19 13:38:30|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|0
1734615520000|2024-12-19 13:38:40|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|0
1734615540000|2024-12-19 13:39:00|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1734615560000|2024-12-19 13:39:20|2671||2671||2671||2671||0
1734615570000|2024-12-19 13:39:30||2670||2670||2670||2670|0
1734615600000|2024-12-19 13:40:00|2670|2669.5|2671.5|2670.5|2672|2671.5|2670|2669.5|358
1734615620000|2024-12-19 13:40:20||2671||2670.5||2671||2670.5|0
1734615630000|2024-12-19 13:40:30|||||||||108
1734615660000|2024-12-19 13:41:00||2671||2671||2671||2671|0
1734615670000|2024-12-19 13:41:10|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|0
1734615680000|2024-12-19 13:41:20|2671|2670|2671|2670|2671.5|2670.5|2671|2670|0
1734615720000|2024-12-19 13:42:00||2670.5||2670||2670.5||2670|0
1734615750000|2024-12-19 13:42:30||2670.5||2670.5||2670.5||2670.5|0
1734615760000|2024-12-19 13:42:40||2670||2670||2670||2670|0
1734615770000|2024-12-19 13:42:50|2672|2670.5|2672|2671.5|2672|2671.5|2672|2670.5|120
1734615780000|2024-12-19 13:43:00|2673|2672|2673.5|2672.5|2673.5|2672.5|2673|2672|118
1734615790000|2024-12-19 13:43:10|2674.5|2673.5|2675|2674|2675|2674.5|2674.5|2673.5|12
1734615800000|2024-12-19 13:43:20|2674|2673.5|2674|2673.5|2675|2674.5|2674|2673.5|217
1734615810000|2024-12-19 13:43:30|2675|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|66
1734615820000|2024-12-19 13:43:40|2674|2673|2674|2673|2674.5|2673|2674|2673|158
1734615830000|2024-12-19 13:43:50|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|0
1734615840000|2024-12-19 13:44:00|2675|2674|2675|2674|2675|2674|2675|2674|0
1734615870000|2024-12-19 13:44:30|2674.5|2673.5|2675|2674|2675|2674|2674.5|2673.5|15
1734615880000|2024-12-19 13:44:40||2674.5||2674||2674.5||2674|0
1734615900000|2024-12-19 13:45:00||2674.5||2674||2674.5||2674|0
1734615920000|2024-12-19 13:45:20|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673.5|0
1734615950000|2024-12-19 13:45:50|2675|2674|2675|2674|2675|2674|2675|2674|1
1734615960000|2024-12-19 13:46:00|2674.5|2673|2673|2672|2674.5|2673|2673|2672|180
1734615970000|2024-12-19 13:46:10|2673.5|2672.5|2674|2673|2674|2673|2673.5|2672.5|11
1734615980000|2024-12-19 13:46:20|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673|120
1734615990000|2024-12-19 13:46:30||2673||2673.5||2673.5||2673|0
1734616150000|2024-12-19 13:49:10|2675|2674|2675|2674|2675|2674|2675|2674|166
1734616160000|2024-12-19 13:49:20||2673.5||2673.5||2673.5||2673.5|0
1734616170000|2024-12-19 13:49:30||2674||2674||2674||2674|0
1734616180000|2024-12-19 13:49:40||2674.5||2674||2674.5||2674|0
1734616190000|2024-12-19 13:49:50|2674.5||2674.5||2674.5||2674.5||0
1734616200000|2024-12-19 13:50:00|2674|2673|2674.5|2673|2674.5|2673|2674|2673|0
1734616210000|2024-12-19 13:50:10|2674|2672|2672.5|2671.5|2674|2672|2672.5|2671.5|0
1734616230000|2024-12-19 13:50:30|2673|2672|2672.5|2671.5|2673|2672|2672.5|2671.5|71
1734616240000|2024-12-19 13:50:40|2673||2673||2673||2673||0
1734616250000|2024-12-19 13:50:50|2672.5|2672|2672.5|2671.5|2672.5|2672|2672.5|2671.5|0
1734616270000|2024-12-19 13:51:10|2672|2670.5|2671|2670|2672|2670.5|2671|2670|0
1734616280000|2024-12-19 13:51:20|2670.5|2670.5|2671|2670|2671|2670.5|2670.5|2670|33
1734616300000|2024-12-19 13:51:40|2670.5|2669.5|2670.5|2669.5|2671|2669.5|2670.5|2669.5|0
1734616310000|2024-12-19 13:51:50|2670|2669|2670|2669|2670|2669|2670|2669|0
1734616320000|2024-12-19 13:52:00|2669.5||2670||2670||2669.5||0
1734616330000|2024-12-19 13:52:10|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1734616360000|2024-12-19 13:52:40|2668.5|2668|2669.5|2668.5|2669.5|2668.5|2668.5|2668|0
1734616370000|2024-12-19 13:52:50|2669|2669|2670|2669|2670|2669|2669|2669|4
1734616380000|2024-12-19 13:53:00|2670.5|2669.5|2670.5|2670|2670.5|2670|2670.5|2669.5|0
1734616410000|2024-12-19 13:53:30||2669.5||2669.5||2669.5||2669.5|178
1734616420000|2024-12-19 13:53:40||2670||2670||2670||2670|0
1734616430000|2024-12-19 13:53:50|2671|2670.5|2671.5|2671|2671.5|2671|2671|2670|9
1734616450000|2024-12-19 13:54:10|2672.5|2671.5|2672|2671|2672.5|2671.5|2672|2671|0
1734616470000|2024-12-19 13:54:30|2671.5||2672||2672||2671.5||0
1734616480000|2024-12-19 13:54:40|2671.5||2671.5||2671.5||2671.5||75
1734616490000|2024-12-19 13:54:50|2672||2672||2672||2672||0
1734616500000|2024-12-19 13:55:00|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1734616510000|2024-12-19 13:55:10|2672|2671|2672|2671.5|2672|2671.5|2672|2671|77
1734616520000|2024-12-19 13:55:20||2671||2671||2671||2671|0
1734616530000|2024-12-19 13:55:30||2671.5||2671||2671.5||2671|0
1734616550000|2024-12-19 13:55:50|2671.5||2671.5||2671.5||2671.5||75
1734616570000|2024-12-19 13:56:10||2670.5||2670.5||2670.5||2670.5|0
1734616590000|2024-12-19 13:56:30|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2670.5|24
1734616600000|2024-12-19 13:56:40|2672|2670.5|2671.5|2670.5|2672|2670.5|2671.5|2670.5|2
1734616610000|2024-12-19 13:56:50||2671||2671||2671||2671|336
1734616640000|2024-12-19 13:57:20|||||||||99
1734616650000|2024-12-19 13:57:30|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|0
1734616690000|2024-12-19 13:58:10|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|236
1734616700000|2024-12-19 13:58:20|2672|2672.5|2673.5|2673|2674|2673|2672|2672.5|0
1734616710000|2024-12-19 13:58:30|2674.5|2674|2674.5|2673.5|2674.5|2674|2674.5|2673.5|10
1734616720000|2024-12-19 13:58:40||2674||2674||2674||2674|0
1734616730000|2024-12-19 13:58:50|2675|2673.5|2675|2674|2675|2674|2675|2673.5|95
1734616740000|2024-12-19 13:59:00|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|19
1734616770000|2024-12-19 13:59:30|2676.5|2675.5|2676.5|2676|2676.5|2676|2676.5|2675.5|11
1734616790000|2024-12-19 13:59:50|||||||||240
1734616800000|2024-12-19 14:00:00|2677.5|2676.5|2676.5|2675.5|2678|2677.5|2676.5|2675.5|219
1734616810000|2024-12-19 14:00:10|2676||2676||2676.5||2676||248
1734616820000|2024-12-19 14:00:20|2676.5|2675|2675.5|2675|2676.5|2675|2675.5|2675|147
1734616830000|2024-12-19 14:00:30|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|18
1734616840000|2024-12-19 14:00:40||2675||2675||2675||2675|135
1734616850000|2024-12-19 14:00:50|2675.5||2676||2676||2675.5||126
1734616860000|2024-12-19 14:01:00|2675.5||2676||2676||2675.5||0
1734616870000|2024-12-19 14:01:10|2675.5||2675.5||2676||2675.5||50
1734616880000|2024-12-19 14:01:20|2675|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|116
1734616900000|2024-12-19 14:01:40||2674||2674||2674||2674|0
1734616920000|2024-12-19 14:02:00|2674.5||2675||2675||2674.5||65
1734616930000|2024-12-19 14:02:10|2674|2673|2674|2673|2674|2673|2674|2673|0
1734616940000|2024-12-19 14:02:20|2673.5|2672|2673|2672|2673.5|2672|2673|2672|241
1734616960000|2024-12-19 14:02:40|2672.5|2674.5|2675.5|2675|2675.5|2675|2672.5|2674.5|69
1734616970000|2024-12-19 14:02:50|2676|2675.5|2678.5|2677.5|2678.5|2677.5|2676|2675.5|966
1734616980000|2024-12-19 14:03:00|2677.5|2677|2677.5|2676.5|2677.5|2677|2677|2676.5|412
1734617000000|2024-12-19 14:03:20||2677||2677||2677||2677|0
1734617010000|2024-12-19 14:03:30||2676.5||2676.5||2676.5||2676.5|0
1734617040000|2024-12-19 14:04:00|2678|2677|2678|2677|2678|2677.5|2678|2677|0
1734617070000|2024-12-19 14:04:30|2677.5||2677.5||2677.5||2677.5||0
1734617080000|2024-12-19 14:04:40|2677|2676.5|2677|2676|2677|2676.5|2677|2676|339
1734617090000|2024-12-19 14:04:50|2677.5|2676.5|2677.5|2677|2677.5|2677|2677.5|2676.5|121
1734617130000|2024-12-19 14:05:30||2676.5||2676.5||2676.5||2676.5|0
1734617150000|2024-12-19 14:05:50|2678|2677.5|2678|2677|2678|2677.5|2678|2677|53
1734617160000|2024-12-19 14:06:00|2677.5||2677.5||2677.5||2677.5||0
1734617170000|2024-12-19 14:06:10|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|226
1734617190000|2024-12-19 14:06:30|2678|2678|2678.5|2677.5|2678.5|2678|2678|2677.5|63
1734617210000|2024-12-19 14:06:50|2679|2678|2679|2678.5|2679|2678.5|2679|2678|83
1734617220000|2024-12-19 14:07:00|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|70
1734617230000|2024-12-19 14:07:10|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|66
1734617240000|2024-12-19 14:07:20||2679||2679||2679||2679|274
1734617250000|2024-12-19 14:07:30|2679.5|2678.5|2679.5|2678.5|2680|2678.5|2679.5|2678.5|0
1734617260000|2024-12-19 14:07:40|2680|2679|2680|2679|2680|2679|2680|2679|0
1734617280000|2024-12-19 14:08:00||2679.5||2679.5||2679.5||2679.5|62
1734617290000|2024-12-19 14:08:10|2680.5||2680.5||2680.5||2680.5||2
1734617300000|2024-12-19 14:08:20|2680||2680.5||2680.5||2680||0
1734617310000|2024-12-19 14:08:30|2680||2680.5||2680.5||2680||0
1734617320000|2024-12-19 14:08:40|2680||2680||2680||2680||0
1734617340000|2024-12-19 14:09:00|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2679.5|5
1734617350000|2024-12-19 14:09:10||2679.5||2679.5||2679.5||2679.5|60
1734617360000|2024-12-19 14:09:20||2680||2680||2680||2680|0
1734617380000|2024-12-19 14:09:40||2679.5||2679.5||2679.5||2679.5|0
1734617390000|2024-12-19 14:09:50||2680||2680||2680||2680|0
1734617400000|2024-12-19 14:10:00||2679.5||2680||2680||2679.5|0
1734617410000|2024-12-19 14:10:10|2682|2681.5|2683|2682|2683|2682.5|2682|2681.5|726
1734617420000|2024-12-19 14:10:20|2682.5|2681.5|2682|2681.5|2682.5|2681.5|2680.5|2679.5|620
1734617430000|2024-12-19 14:10:30|2681.5|2680.5|2681.5|2680.5|2682|2680.5|2681.5|2680.5|0
1734617440000|2024-12-19 14:10:40|2681||2681.5||2681.5||2681||0
1734617450000|2024-12-19 14:10:50|2680.5|2680|2680.5|2679.5|2680.5|2680|2680|2679.5|0
1734617460000|2024-12-19 14:11:00|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|50
1734617480000|2024-12-19 14:11:20|2679|2678|2679|2678|2679.5|2678|2679|2678|50
1734617490000|2024-12-19 14:11:30|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|0
1734617500000|2024-12-19 14:11:40|2679|2678|2679|2678|2679|2678|2679|2678|0
1734617510000|2024-12-19 14:11:50|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|0
1734617520000|2024-12-19 14:12:00|2677.5|2677|2678|2677|2678|2677|2677.5|2677|1
1734617540000|2024-12-19 14:12:20|2677.5|2676.5|2677|2676|2677.5|2676.5|2677|2676|65
1734617560000|2024-12-19 14:12:40|2677.5|2676.5|2677.5|2676.5|2677.5|2677|2677.5|2676.5|10
1734617570000|2024-12-19 14:12:50|2678|2677|2678|2677.5|2678|2677.5|2678|2677|2
1734617590000|2024-12-19 14:13:10|2678.5||2678.5||2678.5||2678.5||267
1734617620000|2024-12-19 14:13:40|2679|2678|2679|2678|2679|2678|2679|2678|96
1734617640000|2024-12-19 14:14:00||2678.5||2678.5||2678.5||2678.5|0
1734617660000|2024-12-19 14:14:20|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|132
1734617700000|2024-12-19 14:15:00|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|0
1734617710000|2024-12-19 14:15:10|2679||2679.5||2679.5||2679||206
1734617750000|2024-12-19 14:15:50|2679||2679||2679||2679||0
1734617760000|2024-12-19 14:16:00|2679.5|2679|2677.5|2676.5|2679.5|2679|2677.5|2676.5|232
1734617770000|2024-12-19 14:16:10|2678|2677|2677.5|2677|2678|2677.5|2677.5|2677|0
1734617780000|2024-12-19 14:16:20|2678||2678||2678||2678||0
1734617790000|2024-12-19 14:16:30|||||||||10
1734617800000|2024-12-19 14:16:40|2677.5||2678||2678||2677.5||240
1734617810000|2024-12-19 14:16:50|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|0
1734617840000|2024-12-19 14:17:20|||||||||10
1734617850000|2024-12-19 14:17:30|2677||2677||2677.5||2677||0
1734617860000|2024-12-19 14:17:40|2677.5|2676|2677|2676|2677.5|2676|2677|2676|0
1734617870000|2024-12-19 14:17:50||2676.5||2676.5||2676.5||2676.5|0
1734617880000|2024-12-19 14:18:00|2677.5||2677.5||2677.5||2677.5||114
1734617900000|2024-12-19 14:18:20|2677|2676|2676.5|2676|2677.5|2676|2676.5|2676|0
1734617990000|2024-12-19 14:19:50||2675.5||2675.5||2675.5||2675.5|158
1734618000000|2024-12-19 14:20:00|2676|2675|2676|2675|2676.5|2675|2675.5|2675|0
1734618010000|2024-12-19 14:20:10|2677|2676|2677|2676|2677|2676|2677|2676|149
1734618030000|2024-12-19 14:20:30|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|0
1734618040000|2024-12-19 14:20:40||2676.5||2676.5||2676.5||2676.5|118
1734618050000|2024-12-19 14:20:50|2677|2676|2676.5|2676|2677|2676|2676.5|2676|138
1734618060000|2024-12-19 14:21:00|2677|2676.5|2677|2676|2677|2676.5|2677|2676|0
1734618100000|2024-12-19 14:21:40|2676.5||2677||2677||2676.5||0
1734618110000|2024-12-19 14:21:50|2676.5||2676.5||2676.5||2676.5||0
1734618120000|2024-12-19 14:22:00|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|90
1734618130000|2024-12-19 14:22:10||2675||2675||2675||2675|194
1734618150000|2024-12-19 14:22:30|2675.5|2674.5|2676|2675|2676|2675|2675.5|2674.5|63
1734618160000|2024-12-19 14:22:40|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|11
1734618170000|2024-12-19 14:22:50|2675|2674|2674.5|2674|2675|2674|2674.5|2674|240
1734618180000|2024-12-19 14:23:00|2675|2674.5|2674.5|2673.5|2675|2674.5|2674.5|2673.5|129
1734618190000|2024-12-19 14:23:10|2674||2674||2674||2674||0
1734618300000|2024-12-19 14:25:00|2673.5|2673|2674|2673.5|2674|2673.5|2673.5|2673|0
1734618310000|2024-12-19 14:25:10|2674.5||2674.5||2674.5||2674.5||2
1734618320000|2024-12-19 14:25:20|2674||2674.5||2674.5||2674||97
1734618340000|2024-12-19 14:25:40|2674||2674.5||2674.5||2674||0
1734618360000|2024-12-19 14:26:00|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|21
1734618380000|2024-12-19 14:26:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|130
1734618390000|2024-12-19 14:26:30|2675||2674.5||2675||2674.5||34
1734618400000|2024-12-19 14:26:40||2673.5||2673.5||2673.5||2673.5|0
1734618410000|2024-12-19 14:26:50|2674|2673|2673.5|2673|2674.5|2673|2673.5|2673|44
1734618420000|2024-12-19 14:27:00|2674||2674||2674||2674||27
1734618440000|2024-12-19 14:27:20|2673.5||2673.5||2674||2673.5||0
1734618450000|2024-12-19 14:27:30|2674||2673.5||2674||2673.5||0
1734618460000|2024-12-19 14:27:40|2673|2672.5|2673|2672|2673|2672.5|2673|2672|0
1734618470000|2024-12-19 14:27:50||2672.5||2672.5||2672.5||2672.5|0
1734618480000|2024-12-19 14:28:00|2673.5|2673.5|2674|2673.5|2674|2673.5|2673.5|2673.5|66
1734618500000|2024-12-19 14:28:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|13
1734618530000|2024-12-19 14:28:50|2674|2673.5|2674|2673|2674|2673.5|2674|2673|75
1734618540000|2024-12-19 14:29:00|2673.5|2672.5|2673|2672.5|2673.5|2672.5|2673|2672.5|73
1734618600000|2024-12-19 14:30:00|2674.5|2672|2673|2672|2674.5|2674|2673|2672|117
1734618610000|2024-12-19 14:30:10|2672.5|2673.5|2674.5|2673.5|2674.5|2674|2672.5|2673.5|12
1734618620000|2024-12-19 14:30:20|2674|2673|2674.5|2673.5|2674.5|2673.5|2673.5|2673|206
1734618630000|2024-12-19 14:30:30|2674|2673|2674|2673|2674|2673|2673.5|2673|165
1734618650000|2024-12-19 14:30:50|2673.5||2674||2674||2673.5||40
1734618660000|2024-12-19 14:31:00|2673.5||2674||2674||2673.5||0
1734618670000|2024-12-19 14:31:10|2675|2673.5|2675|2674|2675|2674.5|2674|2673|198
1734618680000|2024-12-19 14:31:20|2674.5|2673.5|2674.5|2673.5|2675|2674|2674.5|2673.5|0
1734618690000|2024-12-19 14:31:30|2675|2674|2675|2674|2675|2674|2674.5|2673.5|35
1734618700000|2024-12-19 14:31:40|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|111
1734618710000|2024-12-19 14:31:50|2676|2675.5|2676|2675|2676|2675.5|2676|2675|80
1734618720000|2024-12-19 14:32:00|2675.5|2674|2675|2674|2676|2674|2675|2674|0
1734618740000|2024-12-19 14:32:20|2674.5||2675||2675||2674.5||0
1734618750000|2024-12-19 14:32:30|2675.5|2675|2675|2674|2675.5|2675|2675|2674|149
1734618760000|2024-12-19 14:32:40|2675.5|2674.5|2675|2674|2675.5|2674.5|2675|2674|12
1734618770000|2024-12-19 14:32:50|2674.5||2674.5||2674.5||2674.5||0
1734618780000|2024-12-19 14:33:00|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|0
1734618800000|2024-12-19 14:33:20|2673.5|2673|2673|2672|2673.5|2673|2673|2672|65
1734618810000|2024-12-19 14:33:30||2672.5||2672.5||2672.5||2672.5|0
1734618820000|2024-12-19 14:33:40||2672||2672||2672||2672|0
1734618830000|2024-12-19 14:33:50||2672.5||2672.5||2672.5||2672.5|0
1734618840000|2024-12-19 14:34:00|2672.5|2672|2671|2670|2672.5|2672|2670.5|2670|71
1734618850000|2024-12-19 14:34:10|2670.5|2670.5|2671|2670.5|2672|2671.5|2670.5|2670|664
1734618860000|2024-12-19 14:34:20|2671.5|2669.5|2670.5|2669.5|2671.5|2669.5|2670|2669.5|250
1734618870000|2024-12-19 14:34:30|2671|2670|2670.5|2670|2671|2670|2670.5|2670|280
1734618880000|2024-12-19 14:34:40||2669.5||2669.5||2669.5||2669.5|98
1734618900000|2024-12-19 14:35:00|2670|2669|2670|2669|2670|2669|2670|2669|0
1734618910000|2024-12-19 14:35:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|238
1734618920000|2024-12-19 14:35:20|2669.5|2669|2670.5|2669.5|2670.5|2669.5|2669.5|2669|275
1734618930000|2024-12-19 14:35:30|2670|2669|2669|2668|2670|2669|2669|2668|135
1734618940000|2024-12-19 14:35:40|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|0
1734618950000|2024-12-19 14:35:50|2670.5|2669.5|2671.5|2670.5|2671.5|2670.5|2670.5|2669.5|238
1734618960000|2024-12-19 14:36:00|2670.5|2669.5|2670.5|2669|2671|2670|2670|2669|27
1734618970000|2024-12-19 14:36:10|2671|2669.5|2671|2670|2671|2670.5|2671|2669.5|241
1734618990000|2024-12-19 14:36:30|2671.5|2670.5|2671.5|2670.5|2672|2671|2671.5|2670.5|181
1734619000000|2024-12-19 14:36:40|2672|2671|2672|2671|2672|2671|2672|2671|0
1734619010000|2024-12-19 14:36:50|2671.5|2670.5|2671.5|2670.5|2672|2671|2671.5|2670.5|0
1734619020000|2024-12-19 14:37:00|2671|2670|2671|2670|2671.5|2670|2671|2670|264
1734619030000|2024-12-19 14:37:10|2670.5|2670.5|2671|2670.5|2671|2670.5|2670.5|2670.5|176
1734619040000|2024-12-19 14:37:20|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|0
1734619050000|2024-12-19 14:37:30|2670.5|2670|2670.5|2669.5|2670.5|2670|2670.5|2669.5|0
1734619060000|2024-12-19 14:37:40|2670|2669|2670|2669|2670|2669|2670|2669|0
1734619070000|2024-12-19 14:37:50||2669.5||2669||2669.5||2669|0
1734619080000|2024-12-19 14:38:00|2670.5|2669.5|2668.5|2667.5|2670.5|2669.5|2668.5|2667.5|150
1734619090000|2024-12-19 14:38:10|2669|2668|2669|2668|2669|2668|2669|2668|0
1734619100000|2024-12-19 14:38:20|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1734619110000|2024-12-19 14:38:30|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|0
1734619120000|2024-12-19 14:38:40|2668|2667|2668.5|2667.5|2668.5|2667.5|2668|2667|542
1734619140000|2024-12-19 14:39:00|2668|2666.5|2667.5|2667|2668|2667|2667.5|2666.5|0
1734619160000|2024-12-19 14:39:20|2668||2668||2668||2668||330
1734619170000|2024-12-19 14:39:30|2667.5|2666|2666.5|2665.5|2667.5|2666|2666.5|2665.5|59
1734619180000|2024-12-19 14:39:40|||||||||10
1734619190000|2024-12-19 14:39:50|2667|2666|2667|2666|2667|2666.5|2666.5|2666|0
1734619200000|2024-12-19 14:40:00|2666.5|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|72
1734619210000|2024-12-19 14:40:10|2667|2666.5|2667|2666|2667|2666.5|2667|2666|75
1734619220000|2024-12-19 14:40:20||2666.5||2666.5||2666.5||2666|0
1734619230000|2024-12-19 14:40:30|2666.5|2666|2667|2666|2667|2666|2666.5|2666|0
1734619240000|2024-12-19 14:40:40|2666.5|2665|2666|2665|2666.5|2665|2666|2665|1008
1734619250000|2024-12-19 14:40:50|2666.5|2666|2667|2666|2667|2666|2666.5|2666|105
1734619260000|2024-12-19 14:41:00|2666.5|2666.5|2666|2665.5|2666.5|2666.5|2665.5|2664.5|420
1734619270000|2024-12-19 14:41:10|2666.5||2666.5||2666.5||2666.5||263
1734619280000|2024-12-19 14:41:20|2667|2666|2667|2666|2667|2666|2667|2666|99
1734619290000|2024-12-19 14:41:30|2668|2666.5|2668|2667.5|2668|2667.5|2668|2666.5|78
1734619300000|2024-12-19 14:41:40|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|0
1734619330000|2024-12-19 14:42:10|2669|2669|2669.5|2669|2669.5|2669|2669|2669|443
1734619340000|2024-12-19 14:42:20|2669|2668.5|2669|2667.5|2669|2668.5|2668.5|2667.5|269
1734619350000|2024-12-19 14:42:30|2668.5||2668.5||2668.5||2668.5||0
1734619360000|2024-12-19 14:42:40|2668|2667|2668|2667|2668|2667|2668|2667|72
1734619370000|2024-12-19 14:42:50|2667|2666|2667.5|2666.5|2667.5|2666.5|2667|2666|0
1734619380000|2024-12-19 14:43:00|2667||2667||2667.5||2667||0
1734619390000|2024-12-19 14:43:10|2667.5||2667.5||2667.5||2667.5||0
1734619400000|2024-12-19 14:43:20|2667|2666|2666.5|2665.5|2667|2666|2666.5|2665.5|150
1734619410000|2024-12-19 14:43:30|2667|2666|2668|2667.5|2668|2667.5|2667|2666|199
1734619420000|2024-12-19 14:43:40|2668.5||2668.5||2668.5||2668.5||71
1734619430000|2024-12-19 14:43:50||2668||2667.5||2668||2667.5|0
1734619440000|2024-12-19 14:44:00|2668||2668||2668||2668||0
1734619450000|2024-12-19 14:44:10||2667||2667||2667||2667|86
1734619460000|2024-12-19 14:44:20|2667|2666.5|2668|2667|2668|2667|2667|2666.5|175
1734619470000|2024-12-19 14:44:30|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2666|0
1734619480000|2024-12-19 14:44:40||2666.5||2666||2666.5||2666|64
1734619500000|2024-12-19 14:45:00|2667.5|2666.5|2667.5|2666.5|2667.5|2667|2667.5|2666.5|0
1734619520000|2024-12-19 14:45:20|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|0
1734619530000|2024-12-19 14:45:30|2666|2665|2666.5|2665.5|2666.5|2665.5|2665.5|2665|94
1734619560000|2024-12-19 14:46:00|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|0
1734619580000|2024-12-19 14:46:20|2667|2666|2667|2666|2667|2666|2667|2666|0
1734619590000|2024-12-19 14:46:30|2666.5|2665.5|2665.5|2664.5|2666.5|2665.5|2665.5|2664.5|0
1734619600000|2024-12-19 14:46:40|2666|2665|2666|2665|2666|2665|2666|2665|221
1734619610000|2024-12-19 14:46:50|2665.5|2665.5|2666|2665|2666|2665.5|2665.5|2664.5|707
1734619620000|2024-12-19 14:47:00|2665.5|2664.5|2664.5|2664|2666|2664.5|2664.5|2663.5|0
1734619630000|2024-12-19 14:47:10|2665|2663.5|2665|2664|2665|2664|2665|2663.5|0
1734619640000|2024-12-19 14:47:20|2665.5|2664.5|2665|2664|2665.5|2665|2664.5|2663.5|511
1734619650000|2024-12-19 14:47:30|2665.5|2664.5|2666.5|2665.5|2666.5|2666|2665.5|2664.5|109
1734619660000|2024-12-19 14:47:40|2667|2666|2667|2666.5|2667|2666.5|2667|2666|0
1734619670000|2024-12-19 14:47:50|2667.5|2667|2668|2667|2668|2667|2667.5|2667|0
1734619680000|2024-12-19 14:48:00|2668.5|2667.5|2669.5|2668.5|2669.5|2669|2668.5|2667.5|0
1734619690000|2024-12-19 14:48:10|2669|2668|2669|2668|2669|2668|2669|2668|0
1734619700000|2024-12-19 14:48:20|2668.5|2668.5|2669|2668.5|2669|2668.5|2668.5|2668|93
1734619710000|2024-12-19 14:48:30|2669.5||2669.5||2669.5||2669.5||0
1734619720000|2024-12-19 14:48:40||2669||2668.5||2669||2668.5|50
1734619730000|2024-12-19 14:48:50|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|16
1734619760000|2024-12-19 14:49:20|2668||2668||2668||2668||0
1734619770000|2024-12-19 14:49:30|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|0
1734619810000|2024-12-19 14:50:10|2668.5|2667.5|2668|2667.5|2668.5|2667.5|2667.5|2667|51
1734619820000|2024-12-19 14:50:20|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|199
1734619830000|2024-12-19 14:50:30|2668|2667.5|2668|2667.5|2668|2667.5|2667.5|2667.5|0
1734619840000|2024-12-19 14:50:40|2668.5|2668|2669.5|2668.5|2670|2669|2668.5|2668|210
1734619850000|2024-12-19 14:50:50|2670|2669|2669|2668.5|2670|2669|2669|2668.5|270
1734619860000|2024-12-19 14:51:00|2669.5|2668|2669|2668|2669.5|2668.5|2668|2667.5|0
1734619870000|2024-12-19 14:51:10|2668.5|2667.5|2668|2667|2668.5|2667.5|2667.5|2667|1330
1734619880000|2024-12-19 14:51:20|2667.5||2667.5||2668||2667.5||4
1734619890000|2024-12-19 14:51:30|2668|2666.5|2667|2666.5|2668|2666.5|2667|2666.5|85
1734619900000|2024-12-19 14:51:40|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1734619910000|2024-12-19 14:51:50|2666|2666|2666.5|2666|2666.5|2666|2666|2666|0
1734619920000|2024-12-19 14:52:00|2667|2666.5|2667|2666|2667|2666.5|2667|2666|412
1734619930000|2024-12-19 14:52:10||2666.5||2666.5||2666.5||2666.5|0
1734619940000|2024-12-19 14:52:20||2666||2666||2666||2666|0
1734619960000|2024-12-19 14:52:40|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|0
1734619980000|2024-12-19 14:53:00|2667|2665.5|2666.5|2665.5|2667|2665.5|2666|2665.5|104
1734619990000|2024-12-19 14:53:10|2667|2666|2667|2666|2667|2666|2667|2666|17
1734620000000|2024-12-19 14:53:20|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|198
1734620010000|2024-12-19 14:53:30||2666.5||2666.5||2666.5||2666.5|0
1734620020000|2024-12-19 14:53:40||2667||2667||2667||2667|0
1734620030000|2024-12-19 14:53:50||2666.5||2667||2667||2666.5|221
1734620040000|2024-12-19 14:54:00|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1734620050000|2024-12-19 14:54:10||2667||2667.5||2667.5||2667|0
1734620060000|2024-12-19 14:54:20|2668.5|2668|2667.5|2666.5|2668.5|2668|2667.5|2666.5|9
1734620070000|2024-12-19 14:54:30|2667|2666|2667|2666|2667|2666|2666.5|2665.5|170
1734620080000|2024-12-19 14:54:40|2666.5||2666.5||2667||2666.5||0
1734620090000|2024-12-19 14:54:50|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|42
1734620100000|2024-12-19 14:55:00|2668|2667.5|2669|2668|2669|2668.5|2668|2667.5|506
1734620110000|2024-12-19 14:55:10|2669.5|2669|2669.5|2669|2670|2669.5|2669.5|2669|190
1734620120000|2024-12-19 14:55:20|2670|2669.5|2670|2669|2670|2669.5|2670|2669|190
1734620130000|2024-12-19 14:55:30|2669.5|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|256
1734620140000|2024-12-19 14:55:40|2670||2669.5||2670||2669.5||25
1734620150000|2024-12-19 14:55:50|2670||2670||2670||2669.5||0
1734620160000|2024-12-19 14:56:00|2671|2669.5|2671|2670.5|2671|2670.5|2671|2669.5|520
1734620170000|2024-12-19 14:56:10|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|232
1734620200000|2024-12-19 14:56:40|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1734620210000|2024-12-19 14:56:50|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|66
1734620230000|2024-12-19 14:57:10|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1734620240000|2024-12-19 14:57:20|2670.5||2670.5||2670.5||2670||0
1734620250000|2024-12-19 14:57:30|2671|2670|2671|2670|2671|2670.5|2671|2670|0
1734620260000|2024-12-19 14:57:40||2670.5||2670.5||2670.5||2670.5|0
1734620270000|2024-12-19 14:57:50|||||||||59
1734620290000|2024-12-19 14:58:10|2671.5|2670|2671|2670|2671.5|2670|2671|2670|0
1734620300000|2024-12-19 14:58:20|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2671|90
1734620310000|2024-12-19 14:58:30|2672.5|2672|2673.5|2673|2673.5|2673|2672.5|2672|208
1734620330000|2024-12-19 14:58:50|2674|2672.5|2673.5|2673|2674|2673.5|2673.5|2672.5|299
1734620340000|2024-12-19 14:59:00|2674|2673.5|2674|2673.5|2674.5|2673.5|2674|2673.5|0
1734620360000|2024-12-19 14:59:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|0
1734620390000|2024-12-19 14:59:50|2674|2673.5|2674|2673|2674|2673.5|2674|2673|176
1734620400000|2024-12-19 15:00:00|2674.5|2673.5|2673.5|2672.5|2674.5|2673.5|2673.5|2672.5|285
1734620420000|2024-12-19 15:00:20|2673|2672|2673|2672|2673|2672|2673|2672|0
1734620460000|2024-12-19 15:01:00|2672.5|2672.5|2671.5|2670.5|2672.5|2672.5|2671.5|2670.5|38
1734620470000|2024-12-19 15:01:10|2672|2671|2672|2671|2672|2671|2672|2671|0
1734620480000|2024-12-19 15:01:20|2671.5|2670.5|2672|2670.5|2672|2670.5|2671.5|2670.5|0
1734620490000|2024-12-19 15:01:30|2671.5||2671.5||2672||2671.5||0
1734620500000|2024-12-19 15:01:40|2671|2669|2670.5|2669.5|2671|2669.5|2670.5|2669|96
1734620510000|2024-12-19 15:01:50|2671|2670|2670|2669|2671|2670|2670|2669|0
1734620520000|2024-12-19 15:02:00|2669.5|2668|2670|2669|2670|2669|2669|2668|202
1734620530000|2024-12-19 15:02:10|2669.5||2669.5||2669.5||2669.5||0
1734620540000|2024-12-19 15:02:20|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|38
1734620550000|2024-12-19 15:02:30|2669|2668.5|2670|2669|2670|2669|2669|2668.5|0
1734620560000|2024-12-19 15:02:40|2669.5|2670|2670|2669.5|2671|2670|2669.5|2669.5|292
1734620570000|2024-12-19 15:02:50|2670.5||2670||2670.5||2670||56
1734620580000|2024-12-19 15:03:00|2670.5|2670|2671|2670|2671|2670.5|2670.5|2670|156
1734620590000|2024-12-19 15:03:10||2670.5||2670.5||2670.5||2670.5|0
1734620610000|2024-12-19 15:03:30|2670.5|2669.5|2670|2669.5|2670.5|2669.5|2670|2669.5|0
1734620630000|2024-12-19 15:03:50|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|184
1734620640000|2024-12-19 15:04:00|||||||||50
1734620660000|2024-12-19 15:04:20|||||||||80
1734620670000|2024-12-19 15:04:30|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|77
1734620700000|2024-12-19 15:05:00|2670.5|2670|2670|2669.5|2670.5|2670|2670|2669.5|0
1734620710000|2024-12-19 15:05:10|2669|2668.5|2669|2668.5|2669.5|2669|2669|2668.5|330
1734620720000|2024-12-19 15:05:20|2668.5|2668|2668.5|2668|2669|2668|2668.5|2668|258
1734620730000|2024-12-19 15:05:30|2668|2667|2667.5|2666.5|2668|2667|2667.5|2666.5|25
1734620740000|2024-12-19 15:05:40|2668|2667|2668|2667|2668|2667|2668|2667|0
1734620750000|2024-12-19 15:05:50|2668.5|2667.5|2668|2667.5|2668.5|2668|2668|2667.5|2
1734620760000|2024-12-19 15:06:00|2668.5|2667|2667.5|2667|2668.5|2667|2667.5|2667|130
1734620770000|2024-12-19 15:06:10|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|100
1734620780000|2024-12-19 15:06:20|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|234
1734620790000|2024-12-19 15:06:30|2666||2666.5||2666.5||2666||0
1734620800000|2024-12-19 15:06:40|2666|2665|2665|2664.5|2666|2665|2665|2664.5|0
1734620810000|2024-12-19 15:06:50|2664.5|2664|2665.5|2664.5|2665.5|2664.5|2664.5|2664|0
1734620820000|2024-12-19 15:07:00|2666|2665|2666|2665.5|2666.5|2666|2666|2665|205
1734620830000|2024-12-19 15:07:10|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|235
1734620840000|2024-12-19 15:07:20|2667|2666.5|2668|2667|2668|2667.5|2667|2666.5|294
1734620850000|2024-12-19 15:07:30|2667.5|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|0
1734620860000|2024-12-19 15:07:40|2666.5|2666|2666.5|2666|2667|2666.5|2666.5|2666|157
1734620870000|2024-12-19 15:07:50|2667|2666.5|2667|2666.5|2667.5|2667|2667|2666.5|388
1734620880000|2024-12-19 15:08:00|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|71
1734620890000|2024-12-19 15:08:10||2667||2667||2667||2667|203
1734620920000|2024-12-19 15:08:40|2667.5||2667.5||2667.5||2667.5||0
1734620940000|2024-12-19 15:09:00|2667|2666.5|2666|2665.5|2667|2666.5|2666|2665.5|273
1734620950000|2024-12-19 15:09:10|2666.5||2666.5||2666.5||2666||0
1734620960000|2024-12-19 15:09:20|2666|2666|2666.5|2665.5|2666.5|2666|2666|2665.5|0
1734620970000|2024-12-19 15:09:30|2667|2666.5|2668|2667.5|2668|2667.5|2667|2666.5|270
1734620990000|2024-12-19 15:09:50|2667.5|2667|2668|2667|2668|2667.5|2667.5|2667|338
1734621000000|2024-12-19 15:10:00|2667.5|2667.5|2668|2667.5|2668|2667.5|2667.5|2667.5|221
1734621010000|2024-12-19 15:10:10|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|2
1734621030000|2024-12-19 15:10:30||2668||2668||2668||2668|0
1734621040000|2024-12-19 15:10:40|2669|2668.5|2668|2667.5|2669|2668.5|2668|2667.5|120
1734621060000|2024-12-19 15:11:00|2668.5||2668.5||2668.5||2668.5||0
1734621080000|2024-12-19 15:11:20|2668|2668|2669|2668.5|2669|2668.5|2668|2668|296
1734621090000|2024-12-19 15:11:30|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|134
1734621110000|2024-12-19 15:11:50|2670|2669.5|2670|2669|2670|2669.5|2670|2669|140
1734621120000|2024-12-19 15:12:00||2669.5||2669||2669.5||2669|0
1734621130000|2024-12-19 15:12:10|2669.5|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|488
1734621160000|2024-12-19 15:12:40|2669|2668.5|2668.5|2668|2669|2668.5|2668.5|2668|331
1734621190000|2024-12-19 15:13:10|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|274
1734621200000|2024-12-19 15:13:20|2669|2668|2668.5|2668|2669|2668|2668|2667.5|221
1734621210000|2024-12-19 15:13:30|2668|2667.5|2668|2667|2668|2667.5|2668|2667|0
1734621220000|2024-12-19 15:13:40|2668.5|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|50
1734621230000|2024-12-19 15:13:50|2669|2668.5|2669.5|2669|2669.5|2669|2669|2668.5|54
1734621240000|2024-12-19 15:14:00|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668.5|0
1734621250000|2024-12-19 15:14:10|2669||2669||2669||2669||64
1734621260000|2024-12-19 15:14:20|2669.5||2669.5||2669.5||2669.5||0
1734621270000|2024-12-19 15:14:30||2669||2669||2669||2669|0
1734621280000|2024-12-19 15:14:40|2669|2668|2669|2668.5|2669|2668.5|2669|2668|267
1734621290000|2024-12-19 15:14:50||2668||2668.5||2668.5||2668|0
1734621300000|2024-12-19 15:15:00|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|0
1734621310000|2024-12-19 15:15:10|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|63
1734621320000|2024-12-19 15:15:20|2667|2666|2665.5|2665|2667|2666|2665.5|2664.5|86
1734621330000|2024-12-19 15:15:30|2666||2666||2666||2666||100
1734621340000|2024-12-19 15:15:40|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|248
1734621350000|2024-12-19 15:15:50|2667.5|2666|2668|2667.5|2668|2667.5|2667.5|2666|392
1734621360000|2024-12-19 15:16:00|2669|2668|2669|2668|2669|2668|2669|2668|67
1734621370000|2024-12-19 15:16:10|2668.5||2668.5||2668.5||2668.5||0
1734621380000|2024-12-19 15:16:20|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|0
1734621420000|2024-12-19 15:17:00|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668.5|473
1734621450000|2024-12-19 15:17:30|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1734621460000|2024-12-19 15:17:40|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|36
1734621470000|2024-12-19 15:17:50||2668||2668.5||2668.5||2668|0
1734621490000|2024-12-19 15:18:10|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|0
1734621500000|2024-12-19 15:18:20|2668|2667|2667.5|2666.5|2668|2667|2667.5|2666.5|122
1734621510000|2024-12-19 15:18:30||2667||2667||2667||2667|141
1734621520000|2024-12-19 15:18:40|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|18
1734621530000|2024-12-19 15:18:50|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|152
1734621560000|2024-12-19 15:19:20|2667|2666.5|2667|2666|2667|2666.5|2667|2666|0
1734621570000|2024-12-19 15:19:30||2666.5||2666.5||2666.5||2666.5|0
1734621580000|2024-12-19 15:19:40|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|358
1734621590000|2024-12-19 15:19:50||2666.5||2667||2667||2666.5|189
1734621600000|2024-12-19 15:20:00|2666.5|2666|2667.5|2667|2667.5|2667|2665.5|2665|362
1734621610000|2024-12-19 15:20:10|||||||||204
1734621620000|2024-12-19 15:20:20|||||||||50
1734621660000|2024-12-19 15:21:00|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|53
1734621670000|2024-12-19 15:21:10|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2666.5|161
1734621710000|2024-12-19 15:21:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|10
1734621720000|2024-12-19 15:22:00|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|51
1734621740000|2024-12-19 15:22:20||2666.5||2667||2667||2666.5|0
1734621750000|2024-12-19 15:22:30|||||||||68
1734621760000|2024-12-19 15:22:40|||||||||314
1734621770000|2024-12-19 15:22:50|2667|2666.5|2666.5|2666|2667|2666.5|2666.5|2666|132
1734621780000|2024-12-19 15:23:00|||||||||221
1734621790000|2024-12-19 15:23:10|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|170
1734621800000|2024-12-19 15:23:20|2665.5|2665|2666.5|2666|2666.5|2666|2665.5|2664.5|216
1734621810000|2024-12-19 15:23:30|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|70
1734621840000|2024-12-19 15:24:00|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|0
1734621860000|2024-12-19 15:24:20|2667||2667||2667||2667||0
1734621870000|2024-12-19 15:24:30||2666.5||2666.5||2666.5||2666.5|300
1734621880000|2024-12-19 15:24:40|||||||||294
1734621900000|2024-12-19 15:25:00|||||||||42
1734621920000|2024-12-19 15:25:20|||||||||2
1734621930000|2024-12-19 15:25:30|2667.5|2667|2668|2667|2668|2667|2667.5|2667|57
1734621950000|2024-12-19 15:25:50||2667.5||2667||2667.5||2667|151
1734621960000|2024-12-19 15:26:00|2668.5|2668|2669|2668|2669|2668.5|2668.5|2668|306
1734621970000|2024-12-19 15:26:10|2668.5||2668.5||2668.5||2668.5||23
1734621980000|2024-12-19 15:26:20|||||||||93
1734621990000|2024-12-19 15:26:30|||||||||118
1734622000000|2024-12-19 15:26:40|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|189
1734622010000|2024-12-19 15:26:50|||||||||228
1734622020000|2024-12-19 15:27:00|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2667.5|100
1734622030000|2024-12-19 15:27:10|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1734622040000|2024-12-19 15:27:20||2667||2667||2667.5||2667|74
1734622050000|2024-12-19 15:27:30|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2666|0
1734622060000|2024-12-19 15:27:40|2666.5||2666.5||2666.5||2666.5||0
1734622070000|2024-12-19 15:27:50|2667|2665.5|2667|2666|2667|2666|2667|2665.5|437
1734622080000|2024-12-19 15:28:00|2666.5||2667||2667||2666.5||0
1734622090000|2024-12-19 15:28:10|2666.5||2666.5||2666.5||2666.5||68
1734622100000|2024-12-19 15:28:20|2667||2667||2667||2667||0
1734622110000|2024-12-19 15:28:30|2666.5|2666.5|2667|2666.5|2667|2666.5|2666.5|2666.5|484
1734622120000|2024-12-19 15:28:40|2666.5|2666|2666|2665.5|2666.5|2666|2666|2665.5|0
1734622130000|2024-12-19 15:28:50|2665.5|2665|2665|2664.5|2665.5|2665|2665|2664.5|0
1734622150000|2024-12-19 15:29:10|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1734622160000|2024-12-19 15:29:20||2664||2664||2664||2664|0
1734622180000|2024-12-19 15:29:40|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|249
1734622200000|2024-12-19 15:30:00|2665|2664.5|2666|2665.5|2666|2665.5|2665|2664.5|323
1734622230000|2024-12-19 15:30:30|2666.5||2666.5||2666.5||2666.5||113
1734622240000|2024-12-19 15:30:40|2666||2666||2666||2666||321
1734622260000|2024-12-19 15:31:00|2665.5|2664.5|2664.5|2663.5|2665.5|2664.5|2664|2663|785
1734622270000|2024-12-19 15:31:10|2665|2664|2665|2664.5|2665|2664.5|2665|2664|0
1734622320000|2024-12-19 15:32:00|2666|2665|2666|2665.5|2666|2665.5|2666|2665|0
1734622330000|2024-12-19 15:32:10|2666.5||2666.5||2666.5||2666||362
1734622340000|2024-12-19 15:32:20|2667|2666|2667|2666|2667|2666|2667|2666|0
1734622350000|2024-12-19 15:32:30|2666.5||2666.5||2666.5||2666.5||0
1734622370000|2024-12-19 15:32:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1734622400000|2024-12-19 15:33:20|2666.5|2666|2666.5|2666|2666.5|2666.5|2666.5|2666|0
1734622420000|2024-12-19 15:33:40|||||||||275
1734622450000|2024-12-19 15:34:10||2665.5||2665.5||2665.5||2665.5|10
1734622460000|2024-12-19 15:34:20|2666||2666.5||2666.5||2666||0
1734622470000|2024-12-19 15:34:30|2666||2666||2666||2666||65
1734622480000|2024-12-19 15:34:40|2666.5||2666||2666.5||2666||0
1734622500000|2024-12-19 15:35:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|37
1734622510000|2024-12-19 15:35:10|2667|2666.5|2667.5|2666.5|2667.5|2667|2667|2666.5|364
1734622530000|2024-12-19 15:35:30|2667|2665.5|2664.5|2663.5|2667|2666|2664.5|2663.5|349
1734622550000|2024-12-19 15:35:50|2665|2664|2664.5|2664|2665.5|2665|2664.5|2664|524
1734622560000|2024-12-19 15:36:00|2664|2663|2663.5|2662.5|2664|2663|2663.5|2662.5|207
1734622580000|2024-12-19 15:36:20|2663|2662|2663|2662|2663|2662|2663|2662|0
1734622620000|2024-12-19 15:37:00||2662.5||2662.5||2662.5||2662.5|0
1734622630000|2024-12-19 15:37:10|2663.5|2663|2663|2662.5|2663.5|2663|2663|2662|197
1734622640000|2024-12-19 15:37:20|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|159
1734622650000|2024-12-19 15:37:30|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1734622660000|2024-12-19 15:37:40|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|472
1734622670000|2024-12-19 15:37:50|2666|2665.5|2667|2666|2667|2666|2665.5|2665.5|227
1734622680000|2024-12-19 15:38:00|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|250
1734622690000|2024-12-19 15:38:10|2668|2667.5|2669.5|2669|2669.5|2669|2668|2667.5|0
1734622700000|2024-12-19 15:38:20|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|422
1734622710000|2024-12-19 15:38:30|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|115
1734622720000|2024-12-19 15:38:40|2670||2670.5||2670.5||2670||0
1734622730000|2024-12-19 15:38:50|2670|2669|2670|2669|2670|2669|2670|2669|0
1734622740000|2024-12-19 15:39:00|2669.5||2670||2670||2669.5||0
1734622750000|2024-12-19 15:39:10|2670.5|2669.5|2670.5|2669.5|2670.5|2670|2670.5|2669.5|0
1734622760000|2024-12-19 15:39:20|2670|2669|2669|2668|2670|2669|2668.5|2667.5|100
1734622770000|2024-12-19 15:39:30||2668.5||2668.5||2668.5||2668|53
1734622790000|2024-12-19 15:39:50|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|276
1734622800000|2024-12-19 15:40:00|2669||2669||2669||2669||233
1734622810000|2024-12-19 15:40:10||2668.5||2668||2668.5||2668|0
1734622820000|2024-12-19 15:40:20||2668.5||2668||2668.5||2668|92
1734622830000|2024-12-19 15:40:30|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1734622840000|2024-12-19 15:40:40||2669||2668.5||2669||2668.5|0
1734622850000|2024-12-19 15:40:50|2670|2669|2670|2669|2670|2669|2670|2668.5|29
1734622860000|2024-12-19 15:41:00|||||||||172
1734622890000|2024-12-19 15:41:30|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1734622900000|2024-12-19 15:41:40|2669||2669||2669||2669||0
1734622910000|2024-12-19 15:41:50|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1734622920000|2024-12-19 15:42:00|2669|2668.5|2670.5|2669.5|2670.5|2670|2669|2668.5|404
1734622930000|2024-12-19 15:42:10||2670||2670||2670||2670|0
1734622940000|2024-12-19 15:42:20|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1734622960000|2024-12-19 15:42:40|2672|2671|2671.5|2671|2672|2671.5|2671.5|2671|478
1734622970000|2024-12-19 15:42:50|2672|2671.5|2672|2671|2672|2671.5|2672|2671|188
1734622980000|2024-12-19 15:43:00||2671.5||2671.5||2671.5||2671.5|0
1734622990000|2024-12-19 15:43:10|2672.5|2672|2672|2671|2672.5|2672|2672|2671|547
1734623000000|2024-12-19 15:43:20|2671.5|2671.5|2673|2672.5|2673|2672.5|2671.5|2671|357
1734623010000|2024-12-19 15:43:30|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|31
1734623020000|2024-12-19 15:43:40|2672|2671.5|2672.5|2672|2673|2672|2672|2671.5|125
1734623040000|2024-12-19 15:44:00|||||||||1700
1734623050000|2024-12-19 15:44:10|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|0
1734623090000|2024-12-19 15:44:50|2672.5|2672|2673|2672|2673|2672|2672.5|2672|0
1734623100000|2024-12-19 15:45:00|2672.5|2671.5|2672.5|2671.5|2672.5|2672|2672|2671.5|633
1734623110000|2024-12-19 15:45:10|2671|2670|2670.5|2670|2671|2670.5|2670.5|2670|50
1734623130000|2024-12-19 15:45:30||2669.5||2669.5||2669.5||2669.5|0
1734623140000|2024-12-19 15:45:40||2670||2670||2670||2670|162
1734623150000|2024-12-19 15:45:50|2671|2669.5|2671|2670.5|2671|2670.5|2671|2669.5|50
1734623160000|2024-12-19 15:46:00||2670||2670||2670.5||2670|72
1734623170000|2024-12-19 15:46:10||2670.5||2670||2670.5||2670|0
1734623180000|2024-12-19 15:46:20|2670.5|2669.5|2669.5|2668.5|2670.5|2669.5|2669.5|2668.5|0
1734623190000|2024-12-19 15:46:30|2669|2669|2669.5|2669|2669.5|2669|2669|2669|875
1734623200000|2024-12-19 15:46:40||2668.5||2668.5||2669||2668.5|0
1734623210000|2024-12-19 15:46:50||2669||2669||2669||2669|0
1734623230000|2024-12-19 15:47:10|2670.5|2670|2672.5|2671.5|2672.5|2671.5|2670.5|2670|374
1734623240000|2024-12-19 15:47:20|2672||2672||2672.5||2672||156
1734623250000|2024-12-19 15:47:30|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|10
1734623260000|2024-12-19 15:47:40||2671.5||2671.5||2671.5||2671.5|0
1734623280000|2024-12-19 15:48:00|2673.5|2672|2673.5|2673|2674|2673|2673.5|2672|76
1734623300000|2024-12-19 15:48:20|2674||2673.5||2674||2673.5||221
1734623340000|2024-12-19 15:49:00|||||||||71
1734623350000|2024-12-19 15:49:10|2674|2673.5|2674|2673|2674|2673.5|2673.5|2673|2
1734623370000|2024-12-19 15:49:30||2673.5||2673.5||2673.5||2673.5|0
1734623380000|2024-12-19 15:49:40|2674.5|2674|2675|2674|2675|2674|2674.5|2674|442
1734623390000|2024-12-19 15:49:50|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|0
1734623400000|2024-12-19 15:50:00|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|0
1734623430000|2024-12-19 15:50:30||2673||2673||2673||2673|45
1734623460000|2024-12-19 15:51:00||2672.5||2673||2673||2672.5|0
1734623480000|2024-12-19 15:51:20|2673|2672|2672.5|2672|2673|2672|2672.5|2672|221
1734623490000|2024-12-19 15:51:30||2671.5||2672||2672||2671.5|50
1734623500000|2024-12-19 15:51:40|2672|2671.5|2673.5|2672.5|2673.5|2672.5|2672|2671.5|409
1734623510000|2024-12-19 15:51:50|2673|2672|2672.5|2672|2673|2672|2672.5|2672|184
1734623520000|2024-12-19 15:52:00|2673|2672.5|2673|2672|2673|2672.5|2673|2672|76
1734623530000|2024-12-19 15:52:10|2672.5||2673||2673||2672.5||0
1734623540000|2024-12-19 15:52:20|2672.5|2672.5|2673.5|2672.5|2673.5|2672.5|2672.5|2672.5|0
1734623550000|2024-12-19 15:52:30|2673||2673||2673||2673||0
1734623560000|2024-12-19 15:52:40||2672||2672.5||2672.5||2672|196
1734623580000|2024-12-19 15:53:00||2672||2672.5||2672.5||2672|0
1734623590000|2024-12-19 15:53:10|2673.5|2673|2673.5|2672.5|2673.5|2673|2673.5|2672.5|0
1734623610000|2024-12-19 15:53:30|2673||2673.5||2673.5||2673||0
1734623620000|2024-12-19 15:53:40|2673||2673||2673||2673||64
1734623640000|2024-12-19 15:54:00|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|50
1734623660000|2024-12-19 15:54:20|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2673|50
1734623670000|2024-12-19 15:54:30|2674|2672.5|2673.5|2672.5|2674|2672.5|2673|2672.5|54
1734623690000|2024-12-19 15:54:50|2674|2673|2674|2673|2674|2673|2674|2673|0
1734623700000|2024-12-19 15:55:00|2673.5|2672.5|2672.5|2671.5|2673.5|2672.5|2672.5|2671.5|72
1734623710000|2024-12-19 15:55:10|2672|2671|2672|2671|2672|2671|2672|2671|0
1734623720000|2024-12-19 15:55:20|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1734623730000|2024-12-19 15:55:30|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|100
1734623740000|2024-12-19 15:55:40||2672||2672||2672.5||2672|0
1734623750000|2024-12-19 15:55:50|2672.5|2670.5|2671.5|2670.5|2672.5|2671|2671.5|2670.5|71
1734623760000|2024-12-19 15:56:00|2671|2670|2670.5|2669.5|2671|2670|2670.5|2669.5|0
1734623780000|2024-12-19 15:56:20|2670|2669|2669.5|2668.5|2670|2669|2669.5|2668.5|0
1734623810000|2024-12-19 15:56:50|2670|2669|2670|2669|2670|2669|2669.5|2669|2
1734623830000|2024-12-19 15:57:10|2670.5|2669.5|2671|2670.5|2671|2670.5|2670.5|2669.5|13
1734623840000|2024-12-19 15:57:20|2671.5|2671|2671.5|2670.5|2671.5|2671|2671|2670.5|70
1734623850000|2024-12-19 15:57:30|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|0
1734623900000|2024-12-19 15:58:20||2671||2670.5||2671||2670.5|0
1734623910000|2024-12-19 15:58:30|||||||||260
1734623930000|2024-12-19 15:58:50|||||||||150
1734623940000|2024-12-19 15:59:00|2671|2670|2671|2670|2671|2670|2671|2670|0
1734623950000|2024-12-19 15:59:10|2671.5|2670.5|2672.5|2672|2672.5|2672|2671.5|2670.5|407
1734623960000|2024-12-19 15:59:20|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672.5|0
1734623970000|2024-12-19 15:59:30||2673||2673||2673||2673|65
1734623980000|2024-12-19 15:59:40||2672.5||2672.5||2672.5||2672.5|0
1734623990000|2024-12-19 15:59:50|2674|2673|2674|2673|2674|2673|2674|2673|0
1734624000000|2024-12-19 16:00:00||2673.5||2673.5||2673.5||2673.5|363
1734624010000|2024-12-19 16:00:10|||||||||40
1734624040000|2024-12-19 16:00:40|2672.5|2671.5|2673|2672|2673|2672|2672.5|2671.5|0
1734624050000|2024-12-19 16:00:50|2672.5|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|2032
1734624060000|2024-12-19 16:01:00|2672|2671.5|2672.5|2671.5|2672.5|2672|2672|2671.5|444
1734624070000|2024-12-19 16:01:10|2672||2672||2672||2672||0
1734624080000|2024-12-19 16:01:20|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|234
1734624110000|2024-12-19 16:01:50|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|196
1734624120000|2024-12-19 16:02:00|2672.5|2672|2673|2672|2673|2672|2672.5|2672|0
1734624130000|2024-12-19 16:02:10|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1734624140000|2024-12-19 16:02:20|2672||2672||2672||2672||0
1734624160000|2024-12-19 16:02:40|2670.5|2670|2671|2670.5|2671|2670.5|2670|2669.5|2
1734624190000|2024-12-19 16:03:10|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|0
1734624200000|2024-12-19 16:03:20|2671||2670.5||2671||2670.5||0
1734624220000|2024-12-19 16:03:40||2669.5||2669.5||2670||2669.5|0
1734624230000|2024-12-19 16:03:50|2670|2669|2669.5|2669|2670|2669|2669.5|2669|0
1734624240000|2024-12-19 16:04:00|2669|2668.5|2669|2668|2669|2668.5|2669|2668|0
1734624250000|2024-12-19 16:04:10|2668.5|2668.5|2669.5|2668.5|2669.5|2668.5|2668.5|2668.5|373
1734624270000|2024-12-19 16:04:30|2670|2669.5|2670|2669|2670.5|2670|2670|2669|116
1734624300000|2024-12-19 16:05:00|2669.5||2670||2670||2669.5||0
1734624310000|2024-12-19 16:05:10||2669.5||2669.5||2669.5||2669.5|0
1734624320000|2024-12-19 16:05:20|||||||||626
1734624350000|2024-12-19 16:05:50|||||||||198
1734624380000|2024-12-19 16:06:20|2670.5|2670|2671|2670|2671|2670|2670|2670|503
1734624390000|2024-12-19 16:06:30|2670.5|2669.5|2670.5|2669.5|2670.5|2670|2670.5|2669.5|0
1734624400000|2024-12-19 16:06:40||2670||2669.5||2670||2669.5|0
1734624410000|2024-12-19 16:06:50|2670||2670.5||2670.5||2670||276
1734624420000|2024-12-19 16:07:00||2670||2670||2670||2670|0
1734624430000|2024-12-19 16:07:10|2670|2669.5|2670.5|2670|2670.5|2670|2670|2669.5|73
1734624440000|2024-12-19 16:07:20|||||||||260
1734624450000|2024-12-19 16:07:30|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1734624470000|2024-12-19 16:07:50|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|0
1734624480000|2024-12-19 16:08:00|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1734624500000|2024-12-19 16:08:20|2671.5||2671.5||2671.5||2671.5||0
1734624510000|2024-12-19 16:08:30|2671||2671.5||2671.5||2671||0
1734624520000|2024-12-19 16:08:40|2671||2671||2671||2671||0
1734624530000|2024-12-19 16:08:50|2672|2671.5|2673.5|2672.5|2674|2673|2672|2671.5|206
1734624540000|2024-12-19 16:09:00|2673||2673||2673||2673||0
1734624550000|2024-12-19 16:09:10|2672|2671.5|2672|2671|2672|2671.5|2672|2671|0
1734624560000|2024-12-19 16:09:20|2671.5||2671.5||2671.5||2671.5||206
1734624570000|2024-12-19 16:09:30|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|345
1734624590000|2024-12-19 16:09:50||2671||2671.5||2671.5||2671|18
1734624600000|2024-12-19 16:10:00|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671.5|0
1734624620000|2024-12-19 16:10:20|2671.5|2671|2672|2671|2672|2671.5|2671.5|2671|364
1734624630000|2024-12-19 16:10:30|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|276
1734624640000|2024-12-19 16:10:40|2671||2671||2671||2671||0
1734624650000|2024-12-19 16:10:50|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|0
1734624660000|2024-12-19 16:11:00|2671|2670.5|2671.5|2670.5|2671.5|2671|2671|2670.5|276
1734624670000|2024-12-19 16:11:10|2671||2671||2671||2671||119
1734624680000|2024-12-19 16:11:20||2670||2670||2670||2670|0
1734624690000|2024-12-19 16:11:30|2670.5||2670.5||2670.5||2670.5||0
1734624700000|2024-12-19 16:11:40|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1734624720000|2024-12-19 16:12:00|2671.5|2671|2672|2671|2672|2671.5|2671.5|2671|294
1734624730000|2024-12-19 16:12:10|2671.5|2670.5|2670.5|2670|2671.5|2670.5|2670.5|2670|550
1734624740000|2024-12-19 16:12:20|2671.5|2671|2671.5|2671|2671.5|2671|2671|2670.5|68
1734624750000|2024-12-19 16:12:30|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1734624760000|2024-12-19 16:12:40|2672|2671|2671.5|2671|2672|2671|2671.5|2671|0
1734624850000|2024-12-19 16:14:10||2670.5||2670.5||2670.5||2670.5|313
1734624860000|2024-12-19 16:14:20|2671||2671||2671.5||2671||170
1734624870000|2024-12-19 16:14:30|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|0
1734624900000|2024-12-19 16:15:00|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|276
1734624910000|2024-12-19 16:15:10|2671.5|2671|2672|2671.5|2672|2671.5|2671.5|2671|280
1734624920000|2024-12-19 16:15:20|2672.5|2672|2672|2671.5|2672.5|2672|2672|2671.5|0
1734624930000|2024-12-19 16:15:30|2672.5|2672|2672.5|2672|2672.5|2672|2672|2672|10
1734624950000|2024-12-19 16:15:50||2671.5||2672||2672||2671.5|0
1734624960000|2024-12-19 16:16:00|2672|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|276
1734624970000|2024-12-19 16:16:10|2671.5|2671|2671|2670|2672|2671|2671|2670|0
1734624980000|2024-12-19 16:16:20||2670.5||2670.5||2670.5||2670.5|71
1734625010000|2024-12-19 16:16:50|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|264
1734625040000|2024-12-19 16:17:20|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|188
1734625050000|2024-12-19 16:17:30|2673.5|2673|2674.5|2674|2674.5|2674|2673.5|2673|707
1734625060000|2024-12-19 16:17:40|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|125
1734625070000|2024-12-19 16:17:50|2675|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|30
1734625080000|2024-12-19 16:18:00|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|0
1734625090000|2024-12-19 16:18:10||2674||2674||2674||2674|0
1734625100000|2024-12-19 16:18:20||2674.5||2674.5||2674.5||2674.5|0
1734625120000|2024-12-19 16:18:40|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|0
1734625130000|2024-12-19 16:18:50|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|272
1734625150000|2024-12-19 16:19:10|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2672.5|216
1734625180000|2024-12-19 16:19:40|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|756
1734625190000|2024-12-19 16:19:50|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|0
1734625200000|2024-12-19 16:20:00|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|50
1734625210000|2024-12-19 16:20:10|2672.5|2672|2673|2672.5|2673|2672.5|2672.5|2672|342
1734625230000|2024-12-19 16:20:30||2672||2672||2672||2672|0
1734625250000|2024-12-19 16:20:50|2672.5||2672.5||2672.5||2672.5||68
1734625260000|2024-12-19 16:21:00||2671.5||2672||2672||2671.5|75
1734625270000|2024-12-19 16:21:10|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|380
1734625290000|2024-12-19 16:21:30|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|0
1734625300000|2024-12-19 16:21:40|2674|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673.5|0
1734625310000|2024-12-19 16:21:50|2674|2674|2674.5|2674|2674.5|2674|2674|2673.5|172
1734625330000|2024-12-19 16:22:10|2674|2673.5|2675.5|2675|2675.5|2675|2674|2673.5|317
1734625340000|2024-12-19 16:22:20|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|209
1734625350000|2024-12-19 16:22:30|2675|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|64
1734625360000|2024-12-19 16:22:40|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|0
1734625370000|2024-12-19 16:22:50|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1734625380000|2024-12-19 16:23:00|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|228
1734625390000|2024-12-19 16:23:10|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|196
1734625400000|2024-12-19 16:23:20|2676.5|2676|2677|2676|2677|2676|2676.5|2676|0
1734625410000|2024-12-19 16:23:30||2676.5||2676||2676.5||2676|194
1734625420000|2024-12-19 16:23:40|||||||||45
1734625430000|2024-12-19 16:23:50|2676.5||2676.5||2676.5||2676.5||0
1734625460000|2024-12-19 16:24:20|2677|2676.5|2676.5|2676|2677|2676.5|2676.5|2676|80
1734625470000|2024-12-19 16:24:30|2677|2677|2679|2678.5|2679|2678.5|2677|2677|207
1734625480000|2024-12-19 16:24:40|||||||||496
1734625490000|2024-12-19 16:24:50|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|444
1734625500000|2024-12-19 16:25:00|2680|2678.5|2680|2679.5|2680|2679.5|2680|2678.5|472
1734625510000|2024-12-19 16:25:10|||||||||75
1734625520000|2024-12-19 16:25:20|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|263
1734625530000|2024-12-19 16:25:30|2679|2678.5|2677|2676.5|2679|2678.5|2676.5|2676|632
1734625540000|2024-12-19 16:25:40|2677.5|2677|2676.5|2676|2677.5|2677|2676.5|2676|918
1734625550000|2024-12-19 16:25:50|||||||||254
1734625560000|2024-12-19 16:26:00|||||||||50
1734625570000|2024-12-19 16:26:10|2676|2675.5|2676.5|2676|2676.5|2676|2676|2675.5|73
1734625580000|2024-12-19 16:26:20||2675.5||2675.5||2675.5||2675.5|0
1734625590000|2024-12-19 16:26:30|2676|2676|2676|2675.5|2676|2676|2676|2675.5|0
1734625610000|2024-12-19 16:26:50|||||||||44
1734625620000|2024-12-19 16:27:00|2676.5|2676|2677.5|2677|2677.5|2677|2676.5|2676|312
1734625630000|2024-12-19 16:27:10|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|263
1734625640000|2024-12-19 16:27:20|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|0
1734625650000|2024-12-19 16:27:30|2678|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|416
1734625680000|2024-12-19 16:28:00|2678|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|0
1734625690000|2024-12-19 16:28:10|2677.5|2677|2677.5|2677|2678|2677.5|2677.5|2677|276
1734625700000|2024-12-19 16:28:20|2677|2676.5|2677.5|2677|2678.5|2678|2676.5|2676|156
1734625720000|2024-12-19 16:28:40|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|496
1734625740000|2024-12-19 16:29:00|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|16
1734625750000|2024-12-19 16:29:10|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|100
1734625760000|2024-12-19 16:29:20|2677|2676.5|2676.5|2676|2677|2676.5|2676.5|2676|0
1734625780000|2024-12-19 16:29:40|2677|2676.5|2677.5|2677|2677.5|2677|2677|2676.5|495
1734625790000|2024-12-19 16:29:50|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|1
1734681610000|2024-12-20 08:00:10|2663.5|2662|2664.5|2663.5|2665.5|2664|2663.5|2662|288
1734681620000|2024-12-20 08:00:20|2664|2663|2663.5|2662|2664.5|2663|2663|2660|15
1734681630000|2024-12-20 08:00:30|2661|2658|2660|2657.5|2661|2659|2659|2656.5|95
1734681640000|2024-12-20 08:00:40||2658||2657.5||2658||2657|0
1734681650000|2024-12-20 08:00:50|2659.5|2657|2659.5|2657|2659.5|2657.5|2659.5|2657|0
1734681660000|2024-12-20 08:01:00|2660|2657.5|2660|2657|2660|2657.5|2660|2657|22
1734681670000|2024-12-20 08:01:10|2659.5|2657.5|2653.5|2651.5|2659.5|2657.5|2653.5|2651.5|501
1734681680000|2024-12-20 08:01:20||2652||2651.5||2652||2651.5|0
1734681690000|2024-12-20 08:01:30||2652||2652||2652||2652|0
1734681710000|2024-12-20 08:01:50||2652.5||2652||2652.5||2652|0
1734681720000|2024-12-20 08:02:00|2653|2651|2652|2650|2653|2651.5|2652|2650|300
1734681730000|2024-12-20 08:02:10|2650.5|2649.5|2652|2650.5|2652|2650.5|2650.5|2649.5|83
1734681740000|2024-12-20 08:02:20|2651.5|2651|2652|2650.5|2652|2651|2651.5|2650.5|40
1734681750000|2024-12-20 08:02:30|2651.5|2650|2650|2649|2651.5|2650|2650|2649|133
1734681760000|2024-12-20 08:02:40|2649.5|2648|2649.5|2648.5|2649.5|2648.5|2649|2647.5|222
1734681780000|2024-12-20 08:03:00|2650.5||2650||2650.5||2650||0
1734681790000|2024-12-20 08:03:10|2652.5|2651|2653|2651|2653|2651|2652.5|2651|28
1734681800000|2024-12-20 08:03:20|2652.5|2651.5|2654.5|2652|2654.5|2652|2652.5|2651.5|0
1734681810000|2024-12-20 08:03:30|2654|2652.5|2654.5|2652.5|2654.5|2652.5|2654|2652.5|0
1734681820000|2024-12-20 08:03:40|2654|2652|2653.5|2652|2654|2652|2653.5|2652|47
1734681830000|2024-12-20 08:03:50|2655|2653.5|2654.5|2653.5|2655|2653.5|2654.5|2653.5|269
1734681840000|2024-12-20 08:04:00|2655|2654|2655|2653.5|2655|2654|2654.5|2653.5|0
1734681850000|2024-12-20 08:04:10|2653|2651.5|2654.5|2653|2654.5|2653|2653|2651.5|364
1734681880000|2024-12-20 08:04:40|2654|2651.5|2653.5|2651.5|2654|2651.5|2653|2651.5|206
1734681890000|2024-12-20 08:04:50|2654|2652|2653.5|2652|2654|2652|2653.5|2652|0
1734681900000|2024-12-20 08:05:00|2654|2652.5|2651.5|2650|2654|2652.5|2651.5|2650|381
1734681910000|2024-12-20 08:05:10|2650.5|2649|2652|2650|2652|2651|2650.5|2649|472
1734681920000|2024-12-20 08:05:20||2650.5||2651||2651||2650.5|0
1734681930000|2024-12-20 08:05:30||2650.5||2650.5||2650.5||2650.5|0
1734681940000|2024-12-20 08:05:40|2653|2651.5|2653|2652|2653|2652|2653|2651.5|246
1734681950000|2024-12-20 08:05:50|2652.5|2650.5|2651.5|2650.5|2652.5|2650.5|2651.5|2650.5|0
1734681960000|2024-12-20 08:06:00|2650.5|2650|2650.5|2649|2650.5|2650|2650.5|2649|50
1734681970000|2024-12-20 08:06:10|2650|2648.5|2649|2648|2650.5|2648.5|2649|2648|141
1734681980000|2024-12-20 08:06:20|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|520
1734681990000|2024-12-20 08:06:30|2649|2646.5|2647.5|2646.5|2649|2646.5|2647.5|2646.5|206
1734682000000|2024-12-20 08:06:40|2647|2646|2646.5|2645|2647|2646|2646|2644.5|92
1734682010000|2024-12-20 08:06:50|2646||2646||2646||2646||0
1734682020000|2024-12-20 08:07:00|2645.5|2642.5|2644|2642.5|2646|2642.5|2644|2642.5|129
1734682030000|2024-12-20 08:07:10|2644.5|2643|2644|2643|2644.5|2643|2644|2643|0
1734682040000|2024-12-20 08:07:20|2643.5|2642|2643.5|2642|2643.5|2642|2643.5|2642|206
1734682050000|2024-12-20 08:07:30|2643||2643.5||2643.5||2643||0
1734682060000|2024-12-20 08:07:40||2642.5||2642.5||2642.5||2642.5|0
1734682070000|2024-12-20 08:07:50|2643|2641.5|2642.5|2641.5|2643|2641.5|2642.5|2641.5|227
1734682080000|2024-12-20 08:08:00|2642||2642.5||2642.5||2642||0
1734682090000|2024-12-20 08:08:10|2642|2640.5|2641.5|2640.5|2642.5|2641.5|2641.5|2640.5|255
1734682100000|2024-12-20 08:08:20|2640|2639|2638|2636|2641|2639.5|2637|2636|1766
1734682110000|2024-12-20 08:08:30|2637.5|2636.5|2638|2636.5|2638|2637.5|2637.5|2636|375
1734682120000|2024-12-20 08:08:40|2637.5|2637|2637.5|2636.5|2637.5|2637|2637.5|2636.5|0
1734682130000|2024-12-20 08:08:50|2638.5|2637.5|2639|2638|2639|2638|2638.5|2637|457
1734682140000|2024-12-20 08:09:00|2639.5|2638.5|2639|2638|2639.5|2638.5|2639|2638|424
1734682150000|2024-12-20 08:09:10|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|1122
1734682160000|2024-12-20 08:09:20|2639|2638|2637|2635.5|2639|2638|2637|2635.5|116
1734682170000|2024-12-20 08:09:30|2636|2635|2634.5|2633|2636|2635|2634.5|2633|1856
1734682180000|2024-12-20 08:09:40|2633|2632.5|2631.5|2630|2633|2632.5|2631.5|2630|1106
1734682190000|2024-12-20 08:09:50|2632.5|2630.5|2631.5|2630|2632.5|2630.5|2631.5|2630|50
1734682200000|2024-12-20 08:10:00|2632|2629|2632|2631|2632|2631|2630.5|2629|466
1734682210000|2024-12-20 08:10:10|2632.5|2632|2634|2632.5|2634|2633|2632.5|2632|442
1734682220000|2024-12-20 08:10:20|2636|2633|2638|2636|2638|2636.5|2636|2633|603
1734682240000|2024-12-20 08:10:40||2636.5||2636.5||2636.5||2636.5|0
1734682250000|2024-12-20 08:10:50|2637.5|2636|2637.5|2636|2637.5|2636|2637.5|2636|0
1734682260000|2024-12-20 08:11:00|2638|2636.5|2638|2637|2638|2637|2638|2636.5|36
1734682270000|2024-12-20 08:11:10|2641.5|2639.5|2638.5|2637|2642|2640.5|2638|2637|684
1734682280000|2024-12-20 08:11:20|2639|2638|2639|2638|2639|2638|2639|2637.5|0
1734682300000|2024-12-20 08:11:40|2638.5|2637|2639|2637.5|2639|2637.5|2638|2636.5|0
1734682310000|2024-12-20 08:11:50|2640|2638|2641|2639|2641|2639|2640|2638|117
1734682320000|2024-12-20 08:12:00|2641.5|2639.5|2641.5|2639.5|2641.5|2639.5|2641.5|2639.5|0
1734682330000|2024-12-20 08:12:10|2642.5|2640|2641.5|2640|2642.5|2640.5|2641.5|2640|0
1734682340000|2024-12-20 08:12:20|2642.5|2640.5|2642|2640|2642.5|2640.5|2642|2640|0
1734682350000|2024-12-20 08:12:30|2641.5|2640.5|2642.5|2640.5|2642.5|2640.5|2640.5|2640|13
1734682360000|2024-12-20 08:12:40|2642|2640|2641.5|2640|2642.5|2640|2641.5|2640|0
1734682370000|2024-12-20 08:12:50|2641|2638.5|2640|2638.5|2641|2638.5|2640|2638.5|224
1734682380000|2024-12-20 08:13:00|2640.5|2638|2639|2637.5|2640.5|2638|2639|2637|0
1734682390000|2024-12-20 08:13:10|2639.5|2638|2638.5|2637|2639.5|2638.5|2638.5|2637|0
1734682400000|2024-12-20 08:13:20|2639.5|2637.5|2639.5|2638|2639.5|2638|2639|2637.5|0
1734682420000|2024-12-20 08:13:40|2639||2639.5||2639.5||2639||0
1734682430000|2024-12-20 08:13:50|2638|2636.5|2638|2636|2638|2636.5|2637.5|2635.5|61
1734682440000|2024-12-20 08:14:00|2637.5|2636.5|2637|2635.5|2637.5|2636.5|2637|2635.5|0
1734682450000|2024-12-20 08:14:10|2637.5|2636|2637|2635.5|2637.5|2636|2637|2635.5|0
1734682470000|2024-12-20 08:14:30|||||||||107
1734682480000|2024-12-20 08:14:40|2637.5|2636.5|2637.5|2635.5|2637.5|2636.5|2637.5|2635.5|186
1734682490000|2024-12-20 08:14:50|2637||2637.5||2637.5||2637||0
1734682500000|2024-12-20 08:15:00|2637|2636|2635.5|2634.5|2637|2636|2635.5|2634.5|143
1734682510000|2024-12-20 08:15:10|2636|2635|2636.5|2635|2636.5|2635|2636|2635|0
1734682520000|2024-12-20 08:15:20|2636||2636.5||2636.5||2636||0
1734682540000|2024-12-20 08:15:40|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|550
1734682550000|2024-12-20 08:15:50|2640|2638.5|2640|2638.5|2640|2638.5|2639|2637.5|26
1734682560000|2024-12-20 08:16:00|2640.5|2639|2640|2638.5|2640.5|2639|2640|2638.5|54
1734682570000|2024-12-20 08:16:10||2639||2638.5||2639||2638.5|0
1734682580000|2024-12-20 08:16:20||2639||2639||2639||2639|0
1734682600000|2024-12-20 08:16:40|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|26
1734682610000|2024-12-20 08:16:50|2640|2639|2640.5|2639|2640.5|2639|2640|2639|0
1734682620000|2024-12-20 08:17:00|2641|2640|2640|2639|2641|2640|2640|2639|200
1734682630000|2024-12-20 08:17:10|2641|2639.5|2641|2639.5|2641|2639.5|2640.5|2639.5|299
1734682640000|2024-12-20 08:17:20|2642|2640|2642|2640.5|2642|2640.5|2642|2640|186
1734682650000|2024-12-20 08:17:30|2641.5|2640|2641.5|2640|2642|2640|2641.5|2640|0
1734682660000|2024-12-20 08:17:40|2641|2639.5|2641.5|2640|2641.5|2640|2641|2639.5|206
1734682670000|2024-12-20 08:17:50||2639.5||2639.5||2639.5||2639.5|0
1734682680000|2024-12-20 08:18:00|2641||2641||2641.5||2641||194
1734682690000|2024-12-20 08:18:10|2640.5|2636.5|2638|2636.5|2640.5|2636.5|2638|2636.5|206
1734682700000|2024-12-20 08:18:20|2639|2637|2638.5|2637|2640|2639|2638.5|2637|0
1734682710000|2024-12-20 08:18:30|2638||2638.5||2638.5||2638||20
1734682730000|2024-12-20 08:18:50|2639|2636.5|2637.5|2636|2639|2636.5|2637.5|2635.5|100
1734682740000|2024-12-20 08:19:00|2638|2636.5|2637|2635.5|2638|2637|2636.5|2635|0
1734682750000|2024-12-20 08:19:10|2636.5|2636|2637.5|2636|2637.5|2636|2636.5|2636|198
1734682770000|2024-12-20 08:19:30||2636.5||2636||2636.5||2636|0
1734682780000|2024-12-20 08:19:40|||||||||190
1734682790000|2024-12-20 08:19:50|2637||2637.5||2637.5||2637||0
1734682810000|2024-12-20 08:20:10|2638.5|2636.5|2638.5|2637.5|2638.5|2637.5|2638.5|2636.5|200
1734682820000|2024-12-20 08:20:20|2637.5|2637|2638|2637|2638|2637|2637.5|2637|0
1734682830000|2024-12-20 08:20:30|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|4
1734682840000|2024-12-20 08:20:40|2639|2638|2639|2637.5|2639|2638|2639|2637.5|372
1734682850000|2024-12-20 08:20:50|2639.5|2638|2639.5|2638|2639.5|2638|2639|2638|0
1734682860000|2024-12-20 08:21:00|2639|2638.5|2640.5|2639|2640.5|2639|2639|2638.5|0
1734682870000|2024-12-20 08:21:10|2641||2640.5||2641||2640.5||0
1734682880000|2024-12-20 08:21:20|2640|2639.5|2640.5|2640|2640.5|2640|2640|2639.5|0
1734682900000|2024-12-20 08:21:40|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|0
1734682910000|2024-12-20 08:21:50|2641|2640|2641|2640|2641|2640|2641|2640|50
1734682920000|2024-12-20 08:22:00|2641.5|2641|2642|2641.5|2642.5|2641.5|2641.5|2641|496
1734682930000|2024-12-20 08:22:10|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639|246
1734682940000|2024-12-20 08:22:20|2641|2639|2641|2639.5|2641|2639.5|2641|2639|0
1734682950000|2024-12-20 08:22:30|2642|2640.5|2642|2641|2642|2641|2642|2640.5|206
1734682990000|2024-12-20 08:23:10|2641.5||2642||2642||2641.5||109
1734683010000|2024-12-20 08:23:30|2641.5|2640|2641|2639.5|2641.5|2640|2641|2639.5|164
1734683020000|2024-12-20 08:23:40|2639.5|2638.5|2638.5|2637.5|2639.5|2638.5|2638.5|2637.5|627
1734683040000|2024-12-20 08:24:00|2639||2639||2639||2639||0
1734683050000|2024-12-20 08:24:10|2638|2638|2639|2638|2639|2638|2638|2638|183
1734683060000|2024-12-20 08:24:20||2637.5||2637.5||2638||2637.5|0
1734683070000|2024-12-20 08:24:30|2639.5|2638|2639.5|2637.5|2639.5|2638|2639.5|2637.5|0
1734683080000|2024-12-20 08:24:40|2639||2639||2639||2639||0
1734683090000|2024-12-20 08:24:50|2639.5|2638|2639.5|2637.5|2639.5|2638|2639|2637.5|0
1734683100000|2024-12-20 08:25:00|2640|2639|2639|2638|2640.5|2639|2639|2638|446
1734683110000|2024-12-20 08:25:10||2638.5||2638||2638.5||2638|0
1734683120000|2024-12-20 08:25:20|2638.5|2638.5|2640|2638.5|2640|2639|2638.5|2638|105
1734683130000|2024-12-20 08:25:30|2639.5|2638|2639.5|2638|2639.5|2638|2639.5|2638|0
1734683140000|2024-12-20 08:25:40|2639||2639||2639||2639||139
1734683150000|2024-12-20 08:25:50|2638|2637|2636|2635|2638|2637|2636|2635|327
1734683160000|2024-12-20 08:26:00|2637.5|2635.5|2637.5|2636|2637.5|2636|2637.5|2635.5|0
1734683170000|2024-12-20 08:26:10||2636.5||2636.5||2636.5||2636.5|0
1734683180000|2024-12-20 08:26:20|2639|2638|2639|2638|2639|2638|2639|2638|364
1734683190000|2024-12-20 08:26:30|2640|2638.5|2640|2638.5|2640|2638.5|2640|2638.5|100
1734683200000|2024-12-20 08:26:40|2639|2638|2639.5|2638|2639.5|2638.5|2639|2638|262
1734683210000|2024-12-20 08:26:50|2639|2637.5|2638|2636.5|2639.5|2637.5|2638|2636.5|178
1734683220000|2024-12-20 08:27:00|2637.5|2637|2638|2636.5|2638|2637|2637.5|2636.5|0
1734683250000|2024-12-20 08:27:30|2638.5|2638|2637.5|2636.5|2638.5|2638|2637.5|2636.5|50
1734683260000|2024-12-20 08:27:40|2638||2637.5||2638||2637.5||6
1734683270000|2024-12-20 08:27:50|2638||2638||2638||2638||0
1734683280000|2024-12-20 08:28:00|2637.5|2637|2640|2638.5|2640|2638.5|2637.5|2637|0
1734683290000|2024-12-20 08:28:10|2639.5||2640||2640||2639.5||0
1734683300000|2024-12-20 08:28:20|2640.5|2639|2640.5|2639|2640.5|2639|2640.5|2639|0
1734683310000|2024-12-20 08:28:30|2640|2639.5|2640|2639|2640|2639.5|2640|2639|236
1734683320000|2024-12-20 08:28:40|2639.5|2638.5|2639.5|2638|2639.5|2638.5|2639.5|2638|216
1734683330000|2024-12-20 08:28:50||2638.5||2638.5||2638.5||2638.5|120
1734683390000|2024-12-20 08:29:50|2639|2638|2638.5|2638|2639|2638|2638.5|2638|107
1734683400000|2024-12-20 08:30:00|2638|2637|2637|2635.5|2638|2637|2637|2635.5|0
1734683410000|2024-12-20 08:30:10||2636||2636||2636||2636|0
1734683440000|2024-12-20 08:30:40|||||||||20
1734683450000|2024-12-20 08:30:50|2637.5|2636.5|2637.5|2636|2637.5|2636.5|2637.5|2636|0
1734683460000|2024-12-20 08:31:00|2637|2636.5|2637.5|2637|2637.5|2637|2637|2636|135
1734683470000|2024-12-20 08:31:10|2638||2638||2638||2638||74
1734683490000|2024-12-20 08:31:30|2637.5|2636|2637|2636|2637.5|2636|2637|2636|264
1734683500000|2024-12-20 08:31:40|2636.5||2636.5||2636.5||2636.5||591
1734683510000|2024-12-20 08:31:50|2637||2637||2637||2637||0
1734683520000|2024-12-20 08:32:00|2636.5|2635|2636|2634.5|2636.5|2635|2636|2634.5|336
1734683530000|2024-12-20 08:32:10|2635.5|2634|2635.5|2634|2635.5|2634|2635|2634|14
1734683550000|2024-12-20 08:32:30|2635||2635||2635||2635||0
1734683560000|2024-12-20 08:32:40|2634.5||2635||2635||2634.5||0
1734683570000|2024-12-20 08:32:50|2634.5|2634.5|2634.5|2633.5|2635|2634.5|2634.5|2633.5|52
1734683600000|2024-12-20 08:33:20|2634|2632.5|2635.5|2635|2635.5|2635|2633.5|2632.5|293
1734683610000|2024-12-20 08:33:30|2636|2635.5|2637.5|2636.5|2639.5|2638.5|2636|2635.5|80
1734683620000|2024-12-20 08:33:40|2637|2636|2636.5|2635|2637.5|2636.5|2636|2634.5|110
1734683630000|2024-12-20 08:33:50|2636|2635.5|2637|2636|2637|2636|2636|2635|0
1734683640000|2024-12-20 08:34:00|2637.5|2635|2637.5|2636.5|2637.5|2636.5|2636.5|2635|100
1734683650000|2024-12-20 08:34:10|2637||2637||2637||2637||0
1734683670000|2024-12-20 08:34:30|2636.5|2636|2636|2635|2636.5|2636|2636|2635|0
1734683690000|2024-12-20 08:34:50|2635|2634|2635|2633.5|2635|2634|2634.5|2633.5|0
1734683700000|2024-12-20 08:35:00|2635.5|2634|2635|2634|2635.5|2634.5|2635|2634|165
1734683710000|2024-12-20 08:35:10|||||||||18
1734683720000|2024-12-20 08:35:20||2634.5||2634||2634.5||2634|0
1734683730000|2024-12-20 08:35:30|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633|25
1734683740000|2024-12-20 08:35:40|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|236
1734683750000|2024-12-20 08:35:50|2635|2634|2635.5|2634|2635.5|2634|2635|2634|0
1734683760000|2024-12-20 08:36:00|2635||2635||2635.5||2635||0
1734683770000|2024-12-20 08:36:10|2634.5|2633.5|2635|2634|2635|2634|2634|2633.5|276
1734683790000|2024-12-20 08:36:30|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|2635.5|2634.5|13
1734683810000|2024-12-20 08:36:50|2636||2635.5||2636||2635.5||179
1734683820000|2024-12-20 08:37:00|2636|2635|2635.5|2634.5|2637|2636|2635.5|2634.5|0
1734683830000|2024-12-20 08:37:10|2636|2635|2636|2635|2636|2635|2636|2635|0
1734683840000|2024-12-20 08:37:20|2635.5|2634.5|2634.5|2633.5|2635.5|2634.5|2634.5|2633.5|110
1734683850000|2024-12-20 08:37:30|2635|2634|2635|2634|2635|2634|2635|2634|0
1734683860000|2024-12-20 08:37:40|2635.5||2635||2635.5||2635||0
1734683870000|2024-12-20 08:37:50|2634.5||2635||2635||2634.5||0
1734683880000|2024-12-20 08:38:00|2635.5|2634.5|2634.5|2634|2635.5|2634.5|2634.5|2634|61
1734683890000|2024-12-20 08:38:10|2635|2633|2634.5|2633|2635|2633.5|2634|2633|625
1734683900000|2024-12-20 08:38:20|2634|2633.5|2634|2633|2634.5|2633.5|2634|2633|4
1734683910000|2024-12-20 08:38:30|2634.5|2632.5|2633.5|2632.5|2634.5|2632.5|2633.5|2632.5|4
1734683920000|2024-12-20 08:38:40|2633||2633.5||2633.5||2633||0
1734683930000|2024-12-20 08:38:50|2634|2633|2634|2633.5|2634|2633.5|2634|2632.5|46
1734683940000|2024-12-20 08:39:00||2633||2633||2633||2632.5|0
1734683960000|2024-12-20 08:39:20|2633.5||2634||2634||2633.5||0
1734683970000|2024-12-20 08:39:30|2634.5||2634.5||2634.5||2633.5||222
1734683980000|2024-12-20 08:39:40|2634||2634||2634||2634||0
1734684000000|2024-12-20 08:40:00|2635|2634|2635|2633.5|2635|2634.5|2634.5|2633.5|339
1734684010000|2024-12-20 08:40:10|2634.5|2633|2633.5|2633|2634.5|2633|2633.5|2633|0
1734684020000|2024-12-20 08:40:20|2632.5|2632|2631.5|2630|2632.5|2632|2631.5|2630|300
1734684030000|2024-12-20 08:40:30|2631|2630.5|2631.5|2630.5|2631.5|2630.5|2631|2630.5|0
1734684060000|2024-12-20 08:41:00|2632|2631|2631.5|2630.5|2632|2631|2631.5|2630.5|95
1734684070000|2024-12-20 08:41:10|2632|2631|2632.5|2631.5|2632.5|2631.5|2631.5|2631|0
1734684080000|2024-12-20 08:41:20|2633.5|2632.5|2633|2632|2633.5|2632.5|2633|2632|400
1734684090000|2024-12-20 08:41:30|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|0
1734684100000|2024-12-20 08:41:40|2632||2632||2632||2632||111
1734684110000|2024-12-20 08:41:50|2632.5||2632.5||2632.5||2632.5||0
1734684130000|2024-12-20 08:42:10|2633.5|2632|2632.5|2631.5|2633.5|2632.5|2632|2631.5|221
1734684140000|2024-12-20 08:42:20|2633||2632.5||2633||2632.5||100
1734684150000|2024-12-20 08:42:30|2633|2632|2633.5|2632|2633.5|2632.5|2632.5|2632|0
1734684160000|2024-12-20 08:42:40|2633|2632.5|2633|2631.5|2633.5|2632.5|2633|2631.5|0
1734684180000|2024-12-20 08:43:00|2633.5|2632|2633.5|2632|2633.5|2632|2633|2632|0
1734684190000|2024-12-20 08:43:10|2634.5|2632.5|2634.5|2634|2634.5|2634|2634.5|2632.5|0
1734684200000|2024-12-20 08:43:20|2634|2633.5|2634|2633.5|2634.5|2633.5|2634|2633.5|609
1734684210000|2024-12-20 08:43:30|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632|96
1734684220000|2024-12-20 08:43:40|2634||2633.5||2634||2633.5||0
1734684230000|2024-12-20 08:43:50||2633||2633||2633||2633|100
1734684240000|2024-12-20 08:44:00|2633|2632|2633|2632|2633|2632.5|2633|2632|55
1734684250000|2024-12-20 08:44:10|2632.5|2631|2632|2631|2632.5|2631|2632|2631|350
1734684270000|2024-12-20 08:44:30|2631|2630|2631|2630|2631|2630|2631|2630|105
1734684280000|2024-12-20 08:44:40|2630.5|2629.5|2629.5|2628.5|2630.5|2629.5|2629.5|2628.5|288
1734684290000|2024-12-20 08:44:50|2629|2626.5|2628|2627|2629|2627|2627.5|2626.5|250
1734684300000|2024-12-20 08:45:00|2628.5|2627.5|2629|2628|2629|2628|2628.5|2627.5|194
1734684310000|2024-12-20 08:45:10|||||||||53
1734684320000|2024-12-20 08:45:20|2628.5||2628.5||2629||2628.5||8
1734684330000|2024-12-20 08:45:30|2628|2627|2628|2627|2628.5|2627.5|2627.5|2626.5|0
1734684340000|2024-12-20 08:45:40|2629|2628|2629|2628|2629|2628|2629|2628|0
1734684350000|2024-12-20 08:45:50|2629.5|2628.5|2629.5|2629|2629.5|2629|2629.5|2628.5|366
1734684360000|2024-12-20 08:46:00|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629|398
1734684370000|2024-12-20 08:46:10||2629||2629.5||2629.5||2629|0
1734684380000|2024-12-20 08:46:20|2631|2630.5|2631|2630.5|2631.5|2630.5|2631|2630.5|50
1734684390000|2024-12-20 08:46:30|2630.5|2629.5|2630.5|2629.5|2631|2629.5|2630.5|2629.5|1
1734684400000|2024-12-20 08:46:40|2631.5|2630|2631|2629.5|2631.5|2630.5|2631|2629.5|50
1734684410000|2024-12-20 08:46:50|2630.5||2630.5||2630.5||2630.5||0
1734684440000|2024-12-20 08:47:20|2631|2630|2631|2630|2631|2630|2631|2630|0
1734684450000|2024-12-20 08:47:30|2631.5|2630.5|2630.5|2630|2631.5|2630.5|2630.5|2630|0
1734684460000|2024-12-20 08:47:40|2631||2631||2631||2630.5||0
1734684470000|2024-12-20 08:47:50|2630.5||2630.5||2631||2630.5||0
1734684480000|2024-12-20 08:48:00|2631||2631||2631||2631||150
1734684490000|2024-12-20 08:48:10|2630.5||2630.5||2631||2630.5||3794
1734684500000|2024-12-20 08:48:20|2631.5|2630.5|2632.5|2632|2632.5|2632|2631.5|2630.5|21
1734684510000|2024-12-20 08:48:30|2633|2631.5|2632|2631.5|2633|2631.5|2632|2631.5|216
1734684520000|2024-12-20 08:48:40|2631.5|2631|2632|2631|2632.5|2631|2631.5|2630.5|55
1734684530000|2024-12-20 08:48:50|2631.5|2630.5|2630|2629.5|2631.5|2630.5|2630|2629|416
1734684540000|2024-12-20 08:49:00|2631|2630|2629.5|2628.5|2631|2630|2629.5|2628.5|100
1734684550000|2024-12-20 08:49:10|2630|2629|2630|2629|2630|2629|2630|2629|162
1734684560000|2024-12-20 08:49:20|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|236
1734684570000|2024-12-20 08:49:30|2630||2630.5||2630.5||2630||148
1734684580000|2024-12-20 08:49:40|2630|2630.5|2631|2630|2632|2630.5|2630|2630|83
1734684590000|2024-12-20 08:49:50|2631.5|2631|2632|2630.5|2632|2631|2631|2630.5|288
1734684600000|2024-12-20 08:50:00|2631.5||2631.5||2632||2631.5||0
1734684610000|2024-12-20 08:50:10|2631|2630|2631.5|2630.5|2631.5|2630.5|2631|2630|0
1734684620000|2024-12-20 08:50:20|2632|2630|2631|2630.5|2632|2631|2631|2630|0
1734684630000|2024-12-20 08:50:30|2631.5|2631|2630.5|2629.5|2631.5|2631|2630.5|2629|660
1734684640000|2024-12-20 08:50:40|2631|2630|2631|2630|2631|2630|2631|2630|0
1734684650000|2024-12-20 08:50:50|2631.5||2631||2631.5||2631||0
1734684660000|2024-12-20 08:51:00|2631.5|2630.5|2632.5|2631.5|2632.5|2632|2631.5|2630.5|114
1734684670000|2024-12-20 08:51:10|2632||2632||2632||2632||0
1734684680000|2024-12-20 08:51:20|2632.5||2632.5||2632.5||2632.5||0
1734684690000|2024-12-20 08:51:30|2632|2628.5|2628|2627|2632|2628.5|2628|2627|60
1734684700000|2024-12-20 08:51:40|2628.5|2628|2628|2627|2628.5|2628|2628|2627|156
1734684710000|2024-12-20 08:51:50|2627.5|2626.5|2628|2627|2628|2627|2627.5|2626.5|0
1734684720000|2024-12-20 08:52:00|2628.5|2627.5|2628.5|2628|2628.5|2628|2628.5|2627.5|216
1734684730000|2024-12-20 08:52:10|2629.5|2628.5|2628.5|2627.5|2629.5|2628.5|2628.5|2627|6
1734684740000|2024-12-20 08:52:20|2629|2628|2629|2628.5|2629.5|2629|2629|2627.5|240
1734684750000|2024-12-20 08:52:30|2629.5|2627.5|2629|2628|2629.5|2628|2629|2627.5|9
1734684760000|2024-12-20 08:52:40|2629.5||2629.5||2629.5||2629.5||0
1734684770000|2024-12-20 08:52:50|2629|2628.5|2629.5|2629|2629.5|2629|2629|2628.5|0
1734684780000|2024-12-20 08:53:00|2630|2629.5|2630.5|2629.5|2630.5|2629.5|2630|2629|230
1734684810000|2024-12-20 08:53:30|2630||2630||2630||2630||146
1734684820000|2024-12-20 08:53:40|2629.5|2629|2630|2629|2630.5|2629.5|2629.5|2628.5|71
1734684830000|2024-12-20 08:53:50|2629.5||2629.5||2630||2629.5||0
1734684840000|2024-12-20 08:54:00|2629|2628.5|2629|2628.5|2629|2628.5|2629|2628|0
1734684850000|2024-12-20 08:54:10|2628.5|2628|2629|2628|2629|2628|2628.5|2627|240
1734684860000|2024-12-20 08:54:20|2628.5||2629||2629||2628.5||0
1734684870000|2024-12-20 08:54:30|2628.5|2628.5|2629|2628|2629|2628.5|2628.5|2627.5|50
1734684880000|2024-12-20 08:54:40||2627.5||2628||2628.5||2627.5|0
1734684890000|2024-12-20 08:54:50|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|95
1734684900000|2024-12-20 08:55:00|2629|2627.5|2628.5|2628|2629|2628|2628.5|2627.5|120
1734684910000|2024-12-20 08:55:10|2629||2629||2629||2629||156
1734684920000|2024-12-20 08:55:20|2628.5||2628.5||2628.5||2628.5||0
1734684930000|2024-12-20 08:55:30|2628|2627.5|2628|2626.5|2628|2627.5|2627.5|2626.5|0
1734684940000|2024-12-20 08:55:40|2628.5|2627|2628.5|2627|2628.5|2627|2628|2627|0
1734684950000|2024-12-20 08:55:50|2628|2627.5|2628.5|2627.5|2628.5|2627.5|2628|2627.5|135
1734684960000|2024-12-20 08:56:00|2630|2629|2630|2629|2630|2629|2630|2629|130
1734684970000|2024-12-20 08:56:10|2629.5|2628.5|2630|2629|2630|2629|2629.5|2628.5|4
1734684980000|2024-12-20 08:56:20|2629.5|2629.5|2631|2630|2631|2630|2629.5|2629.5|23
1734684990000|2024-12-20 08:56:30|2631.5|2630.5|2632.5|2631.5|2632.5|2631.5|2631|2630.5|206
1734685000000|2024-12-20 08:56:40|2632||2632||2632.5||2632||82
1734685010000|2024-12-20 08:56:50|2632.5||2632.5||2632.5||2632.5||0
1734685020000|2024-12-20 08:57:00|2631.5|2630.5|2632|2631|2632|2631|2631.5|2630.5|127
1734685030000|2024-12-20 08:57:10|2631.5||2631.5||2631.5||2631.5||0
1734685050000|2024-12-20 08:57:30||2630.5||2630.5||2630.5||2630.5|0
1734685060000|2024-12-20 08:57:40|2631|2630|2630|2629.5|2631|2630|2630|2629.5|1465
1734685070000|2024-12-20 08:57:50|2630.5|2630|2631|2630.5|2631|2630.5|2630.5|2629.5|295
1734685080000|2024-12-20 08:58:00|2630.5|2629.5|2630|2629|2630.5|2629.5|2630|2629|45
1734685090000|2024-12-20 08:58:10|2629.5|2628.5|2628.5|2627.5|2629.5|2628.5|2628.5|2627.5|46
1734685100000|2024-12-20 08:58:20|2628|2627|2629|2628|2629|2628|2628|2627|87
1734685110000|2024-12-20 08:58:30|2628.5|2627.5|2627.5|2627|2628.5|2627.5|2627.5|2627|0
1734685120000|2024-12-20 08:58:40|2627|2626|2627|2626|2627|2626|2627|2626|34
1734685130000|2024-12-20 08:58:50|2626.5|2625.5|2626|2625.5|2627|2625.5|2626|2625.5|0
1734685140000|2024-12-20 08:59:00|2625.5|2625|2625.5|2625|2625.5|2625|2625.5|2625|98
1734685150000|2024-12-20 08:59:10|2625|2624|2626|2625|2626|2625|2625|2624|10
1734685160000|2024-12-20 08:59:20|2625.5||2626||2626||2625.5||10
1734685180000|2024-12-20 08:59:40|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|2626.5|2625.5|0
1734685190000|2024-12-20 08:59:50||2626||2625.5||2626||2625.5|0
1734685200000|2024-12-20 09:00:00|2628|2627|2626.5|2625.5|2628|2627|2626.5|2625.5|0
1734685210000|2024-12-20 09:00:10|2627|2626|2627.5|2626.5|2629.5|2628.5|2627|2626|50
1734685220000|2024-12-20 09:00:20|2628|2626|2628|2626.5|2628|2626.5|2627|2626|0
1734685230000|2024-12-20 09:00:30|2627.5||2628||2628||2627.5||10
1734685240000|2024-12-20 09:00:40|2627.5||2627.5||2628||2627.5||0
1734685250000|2024-12-20 09:00:50|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|0
1734685260000|2024-12-20 09:01:00|2628|2627|2627.5|2626.5|2628.5|2627|2627.5|2626.5|0
1734685290000|2024-12-20 09:01:30|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|0
1734685300000|2024-12-20 09:01:40|2627|2626|2627.5|2626|2627.5|2626|2627|2626|133
1734685310000|2024-12-20 09:01:50|2627|2626.5|2627|2626|2627|2626.5|2627|2626|0
1734685320000|2024-12-20 09:02:00|2626.5|2625.5|2625.5|2625|2627|2625.5|2625.5|2625|308
1734685340000|2024-12-20 09:02:20|2625|2624|2622.5|2622|2625.5|2624.5|2622.5|2622|1467
1734685350000|2024-12-20 09:02:30|2622|2621|2621|2620|2622|2621|2620.5|2620|69
1734685360000|2024-12-20 09:02:40|2620.5||2621||2621||2620.5||175
1734685370000|2024-12-20 09:02:50|2620.5|2619.5|2620|2619|2621|2619.5|2620|2619|150
1734685380000|2024-12-20 09:03:00|2620.5|2619.5|2622.5|2621.5|2622.5|2621.5|2620.5|2619|269
1734685390000|2024-12-20 09:03:10|2622||2622||2622||2622||0
1734685400000|2024-12-20 09:03:20|2623||2622.5||2623||2622.5||98
1734685420000|2024-12-20 09:03:40|2622||2622.5||2622.5||2622||0
1734685430000|2024-12-20 09:03:50|2622|2620.5|2620|2619|2622|2620.5|2620|2618.5|157
1734685440000|2024-12-20 09:04:00|2620.5|2620|2621|2620|2621|2620|2620.5|2619|161
1734685450000|2024-12-20 09:04:10|||||||||10
1734685460000|2024-12-20 09:04:20|2620.5|2619.5|2620|2619|2620.5|2619.5|2620|2618.5|145
1734685470000|2024-12-20 09:04:30|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|2620.5|2619.5|106
1734685480000|2024-12-20 09:04:40|2620|2619|2621|2620|2621|2620.5|2620|2619|123
1734685500000|2024-12-20 09:05:00|2620.5|2619.5|2619.5|2619|2621|2619.5|2619.5|2618.5|151
1734685510000|2024-12-20 09:05:10|2619|2618.5|2619|2618|2619|2618.5|2619|2618|216
1734685520000|2024-12-20 09:05:20|2618.5|2617|2618|2617|2618.5|2617|2618|2617|68
1734685530000|2024-12-20 09:05:30|2619|2617.5|2618.5|2617.5|2619|2617.5|2618.5|2617.5|0
1734685540000|2024-12-20 09:05:40|2619|2618.5|2619.5|2618.5|2620|2619|2619|2618|599
1734685550000|2024-12-20 09:05:50|2619|2618|2618.5|2618|2619.5|2618.5|2618.5|2618|0
1734685560000|2024-12-20 09:06:00|2618|2617|2618|2617|2618|2617.5|2618|2617|170
1734685570000|2024-12-20 09:06:10|2619|2617.5|2618|2617.5|2619|2617.5|2618|2617.5|0
1734685580000|2024-12-20 09:06:20|2617.5|2617|2616|2615|2618|2617|2615.5|2614.5|1703
1734685590000|2024-12-20 09:06:30|2615.5|2614.5|2616|2615|2616|2615.5|2615.5|2614.5|50
1734685600000|2024-12-20 09:06:40|2616.5|2615.5|2616|2615.5|2616.5|2615.5|2615.5|2615|54
1734685610000|2024-12-20 09:06:50|2615.5|2615|2616|2615|2616|2615.5|2615.5|2615|151
1734685630000|2024-12-20 09:07:10|2615.5|2614.5|2616|2614.5|2616|2614.5|2615.5|2614.5|7
1734685640000|2024-12-20 09:07:20|2615.5|2615|2616|2615.5|2616|2615.5|2615.5|2615|0
1734685650000|2024-12-20 09:07:30|2616.5|2616.5|2617.5|2616.5|2617.5|2616.5|2616.5|2616.5|0
1734685660000|2024-12-20 09:07:40|||||||||387
1734685690000|2024-12-20 09:08:10|2617|2617|2619|2618.5|2619|2618.5|2617|2616|543
1734685700000|2024-12-20 09:08:20|2618.5|2617.5|2619|2618|2619|2618|2618.5|2617.5|50
1734685720000|2024-12-20 09:08:40|2620|2618.5|2620|2619|2620|2619|2620|2618.5|123
1734685730000|2024-12-20 09:08:50|2621|2619.5|2620.5|2619.5|2621|2620|2620.5|2619.5|101
1734685740000|2024-12-20 09:09:00|2621|2620|2621|2620|2621|2620|2620.5|2620|0
1734685750000|2024-12-20 09:09:10|2620|2619.5|2620|2619|2620.5|2619.5|2619.5|2618.5|161
1734685770000|2024-12-20 09:09:30|2619.5||2619.5||2619.5||2619.5||0
1734685780000|2024-12-20 09:09:40|2619|2618|2619|2618|2619|2618|2618.5|2617.5|0
1734685790000|2024-12-20 09:09:50||2617.5||2618||2618||2617.5|20
1734685800000|2024-12-20 09:10:00|2620|2618.5|2620|2619|2620|2619.5|2620|2618.5|77
1734685810000|2024-12-20 09:10:10|2619.5|2618.5|2619.5|2618|2620|2619|2619|2617.5|0
1734685820000|2024-12-20 09:10:20|2620|2618.5|2619.5|2618.5|2620|2619.5|2619.5|2618|0
1734685830000|2024-12-20 09:10:30|2620|2619|2620|2619|2620|2619|2620|2619|0
1734685840000|2024-12-20 09:10:40|2621.5|2618.5|2620.5|2619.5|2621.5|2620.5|2620.5|2618.5|85
1734685850000|2024-12-20 09:10:50|2621|2619|2620.5|2619|2621|2619.5|2620|2618.5|350
1734685860000|2024-12-20 09:11:00|2621|2619.5|2621.5|2620.5|2621.5|2620.5|2620.5|2619.5|103
1734685870000|2024-12-20 09:11:10|2621|2621|2620.5|2619.5|2621|2621|2620.5|2619.5|0
1734685880000|2024-12-20 09:11:20|2620|2619|2620|2619|2620.5|2619|2620|2619|4
1734685890000|2024-12-20 09:11:30|2620.5|2619.5|2620|2619|2620.5|2619.5|2620|2619|19
1734685900000|2024-12-20 09:11:40|2620.5||2620||2620.5||2620||0
1734685910000|2024-12-20 09:11:50|2620.5|2618|2619|2618.5|2620.5|2618.5|2619|2618|5
1734685920000|2024-12-20 09:12:00|2618.5|2618|2618.5|2617.5|2618.5|2618|2618.5|2617.5|0
1734685930000|2024-12-20 09:12:10|2617.5|2617|2617.5|2616.5|2617.5|2617.5|2617.5|2616|0
1734685940000|2024-12-20 09:12:20|2618.5|2617.5|2618.5|2617.5|2619|2617.5|2618.5|2617|1
1734685950000|2024-12-20 09:12:30|2619|2617|2617.5|2616.5|2619|2617.5|2617.5|2616.5|100
1734685960000|2024-12-20 09:12:40|2618||2618||2618||2617.5||0
1734685970000|2024-12-20 09:12:50|2617.5|2617|2619|2617.5|2619|2617.5|2617.5|2617|0
1734685980000|2024-12-20 09:13:00|2618.5|2617|2618|2617|2619|2617|2617.5|2616.5|91
1734685990000|2024-12-20 09:13:10|2617.5|2616.5|2617.5|2616.5|2618|2616.5|2617.5|2616.5|110
1734686000000|2024-12-20 09:13:20|2618.5|2617.5|2618.5|2617.5|2618.5|2617.5|2618|2617|27
1734686010000|2024-12-20 09:13:30|2618|2617|2619.5|2618|2619.5|2618|2618|2617|23
1734686020000|2024-12-20 09:13:40|2619|2618.5|2619.5|2618.5|2620|2618.5|2619|2618.5|0
1734686030000|2024-12-20 09:13:50|2620||2619.5||2620||2619.5||0
1734686040000|2024-12-20 09:14:00|2620|2619|2620|2619.5|2621|2619.5|2619.5|2619|0
1734686050000|2024-12-20 09:14:10|2619.5|2619|2620|2619|2620|2619|2619.5|2619|0
1734686060000|2024-12-20 09:14:20|2619.5|2619.5|2620.5|2619.5|2620.5|2619.5|2619.5|2619.5|264
1734686070000|2024-12-20 09:14:30|2620||2620.5||2620.5||2620||0
1734686090000|2024-12-20 09:14:50|2620||2620||2620||2620||0
1734686100000|2024-12-20 09:15:00|2620.5|2620.5|2623|2622|2623|2622|2620|2620.5|179
1734686110000|2024-12-20 09:15:10|2622.5|2621.5|2622.5|2621.5|2623|2622|2622.5|2621.5|250
1734686120000|2024-12-20 09:15:20|2623|2622|2622.5|2621.5|2623|2622|2622.5|2621.5|0
1734686130000|2024-12-20 09:15:30|2622|2621|2620|2619.5|2622|2621|2620|2619.5|285
1734686140000|2024-12-20 09:15:40|2621|2620|2621|2620|2621|2620|2620.5|2620|27
1734686160000|2024-12-20 09:16:00|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|0
1734686170000|2024-12-20 09:16:10|2622|2621|2622|2621|2622.5|2621.5|2622|2621|133
1734686180000|2024-12-20 09:16:20|2621.5||2621.5||2622||2621.5||0
1734686190000|2024-12-20 09:16:30|2622||2622||2622||2621.5||0
1734686200000|2024-12-20 09:16:40|2621.5||2622||2622.5||2621.5||99
1734686210000|2024-12-20 09:16:50|2622.5||2622.5||2622.5||2622||0
1734686220000|2024-12-20 09:17:00|2622||2622||2622.5||2622||0
1734686240000|2024-12-20 09:17:20|2621.5||2622||2622||2621.5||0
1734686250000|2024-12-20 09:17:30|2621.5|2621.5|2622|2621|2622|2621.5|2621.5|2621|0
1734686260000|2024-12-20 09:17:40|2621.5|2620.5|2621|2620.5|2622|2620.5|2621|2620.5|98
1734686270000|2024-12-20 09:17:50|2621.5|2620|2621.5|2621|2621.5|2621|2621.5|2620|151
1734686280000|2024-12-20 09:18:00|2621|2620.5|2620.5|2619.5|2621|2620.5|2620.5|2619.5|182
1734686290000|2024-12-20 09:18:10|||||||||5
1734686300000|2024-12-20 09:18:20|2620||2620.5||2620.5||2620||0
1734686310000|2024-12-20 09:18:30|2620|2619|2619.5|2618.5|2620|2619|2619|2618|293
1734686330000|2024-12-20 09:18:50|2620|2619.5|2620.5|2619.5|2621|2620.5|2620|2619|127
1734686340000|2024-12-20 09:19:00|2621|2620|2623.5|2622.5|2623.5|2622.5|2621|2620|283
1734686350000|2024-12-20 09:19:10|2622.5|2621.5|2623.5|2622|2623.5|2622|2622.5|2621.5|0
1734686360000|2024-12-20 09:19:20|2624|2622.5|2625|2624|2625|2624|2623.5|2622.5|50
1734686370000|2024-12-20 09:19:30|2626|2624.5|2626|2625|2626|2625|2626|2624.5|250
1734686380000|2024-12-20 09:19:40|2626.5|2625.5|2628|2627|2628|2627|2626.5|2625.5|0
1734686390000|2024-12-20 09:19:50|2627.5|2626.5|2627|2626|2627.5|2626.5|2627|2626|227
1734686400000|2024-12-20 09:20:00|2626.5|2624.5|2626|2625|2627|2625|2625.5|2624.5|14
1734686410000|2024-12-20 09:20:10|2626.5|2625.5|2626|2624.5|2626.5|2625.5|2625.5|2624.5|128
1734686420000|2024-12-20 09:20:20|2625.5||2625.5||2625.5||2625.5||0
1734686430000|2024-12-20 09:20:30|2626|2625|2626|2624.5|2626.5|2625.5|2625.5|2624.5|199
1734686440000|2024-12-20 09:20:40|2625.5||2625||2625.5||2625||0
1734686450000|2024-12-20 09:20:50|2625.5|2624|2624|2623.5|2625.5|2624|2624|2623|0
1734686460000|2024-12-20 09:21:00|2624.5||2624.5||2624.5||2624||56
1734686470000|2024-12-20 09:21:10|2625.5|2624|2625.5|2624.5|2626|2625|2625|2624|175
1734686480000|2024-12-20 09:21:20|2625|2624|2625.5|2624.5|2625.5|2624.5|2624.5|2623.5|276
1734686490000|2024-12-20 09:21:30|2625|2624|2625|2624|2625.5|2624|2625|2624|96
1734686510000|2024-12-20 09:21:50|2625.5|2624.5|2626.5|2625.5|2626.5|2625.5|2625.5|2624.5|301
1734686520000|2024-12-20 09:22:00|2626|2626|2626|2625.5|2626.5|2626|2624.5|2623.5|447
1734686530000|2024-12-20 09:22:10|2626.5|2626|2626|2625.5|2626.5|2626|2626|2625.5|117
1734686540000|2024-12-20 09:22:20|2626.5|2624.5|2624.5|2624|2626.5|2624.5|2624.5|2623.5|653
1734686550000|2024-12-20 09:22:30|2625|2623.5|2626.5|2625.5|2626.5|2625.5|2625|2623.5|400
1734686560000|2024-12-20 09:22:40|2627|2625|2629.5|2628.5|2634|2632.5|2627|2625|1343
1734686570000|2024-12-20 09:22:50|2630.5|2629|2630|2628.5|2630.5|2630|2630|2628.5|109
1734686580000|2024-12-20 09:23:00|2630.5|2629.5|2629|2628|2630.5|2629.5|2629|2628|159
1734686590000|2024-12-20 09:23:10|2628|2627|2629|2628|2629|2628|2628|2627|288
1734686600000|2024-12-20 09:23:20|2629.5|2628.5|2629.5|2628.5|2630|2628.5|2629.5|2628.5|0
1734686610000|2024-12-20 09:23:30|2629|2627.5|2629|2627.5|2629|2627.5|2628.5|2627|141
1734686630000|2024-12-20 09:23:50||2628||2628.5||2628.5||2628|370
1734686640000|2024-12-20 09:24:00|2630|2629|2630|2629|2630|2629|2630|2629|161
1734686650000|2024-12-20 09:24:10||2628.5||2629||2629||2628.5|16
1734686670000|2024-12-20 09:24:30|2629|2628.5|2628.5|2627.5|2629|2628.5|2628.5|2627.5|0
1734686680000|2024-12-20 09:24:40||2628||2627.5||2628||2627.5|0
1734686690000|2024-12-20 09:24:50|2629.5|2628|2629.5|2628|2629.5|2628.5|2628.5|2627.5|383
1734686700000|2024-12-20 09:25:00||2628.5||2628.5||2628.5||2628.5|0
1734686710000|2024-12-20 09:25:10|2629|2628|2629.5|2628|2629.5|2628|2629|2628|109
1734686720000|2024-12-20 09:25:20||2628.5||2628.5||2628.5||2628.5|0
1734686730000|2024-12-20 09:25:30||2629||2628.5||2629||2628.5|0
1734686740000|2024-12-20 09:25:40|2629|2628|2629.5|2628|2629.5|2628.5|2629|2628|0
1734686750000|2024-12-20 09:25:50||2628.5||2628.5||2628.5||2628.5|0
1734686760000|2024-12-20 09:26:00|2629|2628|2628.5|2627.5|2629|2628|2628.5|2627.5|123
1734686780000|2024-12-20 09:26:20|2628|2627|2629|2628|2630|2629.5|2628|2627|65
1734686800000|2024-12-20 09:26:40|2630.5|2628.5|2630.5|2629.5|2630.5|2629.5|2630.5|2628.5|218
1734686820000|2024-12-20 09:27:00|2630|2630|2632|2631|2632|2631|2630|2630|0
1734686830000|2024-12-20 09:27:10|2631.5|2630.5|2632.5|2632|2633|2632|2631.5|2630.5|407
1734686840000|2024-12-20 09:27:20|2632|2631.5|2632|2631|2632.5|2631.5|2632|2631|0
1734686850000|2024-12-20 09:27:30|2631.5||2631.5||2631.5||2631.5||109
1734686860000|2024-12-20 09:27:40|2632|2631.5|2632.5|2631.5|2632.5|2631.5|2632|2631.5|0
1734686870000|2024-12-20 09:27:50||2631||2631.5||2631.5||2631|92
1734686890000|2024-12-20 09:28:10|2633|2632.5|2632.5|2632|2633|2632.5|2632.5|2632|73
1734686900000|2024-12-20 09:28:20||2631.5||2631.5||2631.5||2631.5|0
1734686910000|2024-12-20 09:28:30|2631.5|2632|2632|2631|2632|2632|2631.5|2630.5|96
1734686920000|2024-12-20 09:28:40||2630.5||2631||2631||2630.5|10
1734686930000|2024-12-20 09:28:50|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|0
1734686940000|2024-12-20 09:29:00|2633|2632|2633|2631.5|2633|2632|2633|2631.5|209
1734686950000|2024-12-20 09:29:10|2632.5||2632.5||2633||2632.5||0
1734686960000|2024-12-20 09:29:20||2632||2631.5||2632||2631.5|0
1734686980000|2024-12-20 09:29:40|2633|2632|2633|2631.5|2633|2632|2632.5|2631.5|124
1734686990000|2024-12-20 09:29:50||2632||2632.5||2632.5||2632|122
1734687000000|2024-12-20 09:30:00|2633.5|2632|2635|2634|2635|2634|2633.5|2632|321
1734687040000|2024-12-20 09:30:40|2634.5|2633|2634|2633|2634.5|2633.5|2634|2633|209
1734687050000|2024-12-20 09:30:50||2632.5||2633||2633||2632.5|0
1734687070000|2024-12-20 09:31:10|2634.5|2633.5|2635|2634|2635|2634|2634.5|2633.5|10
1734687080000|2024-12-20 09:31:20||2634.5||2634||2634.5||2634|0
1734687090000|2024-12-20 09:31:30|2634|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|106
1734687100000|2024-12-20 09:31:40|2634|2633|2634|2633|2634|2633|2634|2633|500
1734687120000|2024-12-20 09:32:00|2633.5|2632|2633.5|2632.5|2633.5|2632.5|2633|2631.5|145
1734687130000|2024-12-20 09:32:10|2633|2633|2634|2632.5|2634|2633.5|2633|2632|88
1734687140000|2024-12-20 09:32:20||2633||2633||2633||2632.5|0
1734687150000|2024-12-20 09:32:30|2633.5|2632|2633.5|2632.5|2633.5|2632.5|2633.5|2632|50
1734687160000|2024-12-20 09:32:40|2634|2633|2634|2633|2634|2633|2634|2633|50
1734687180000|2024-12-20 09:33:00|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|2634.5|2633.5|126
1734687190000|2024-12-20 09:33:10|2635.5|2634|2636.5|2635.5|2636.5|2635.5|2635.5|2633.5|103
1734687200000|2024-12-20 09:33:20||2636||2636||2636||2636|18
1734687210000|2024-12-20 09:33:30||2635.5||2635.5||2635.5||2635.5|0
1734687220000|2024-12-20 09:33:40|2636||2636.5||2636.5||2636||344
1734687240000|2024-12-20 09:34:00|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|0
1734687260000|2024-12-20 09:34:20|2636|2635|2636|2635|2636|2635|2636|2635|0
1734687270000|2024-12-20 09:34:30||2635.5||2635.5||2635.5||2635.5|0
1734687290000|2024-12-20 09:34:50|2636.5||2636.5||2636.5||2636.5||52
1734687300000|2024-12-20 09:35:00|2636|2635|2635.5|2634.5|2636.5|2635|2635.5|2634.5|103
1734687310000|2024-12-20 09:35:10||2635||2635||2635||2634.5|0
1734687330000|2024-12-20 09:35:30|2635|2634.5|2635|2634|2635|2634.5|2635|2634|57
1734687340000|2024-12-20 09:35:40|2634.5|2633.5|2634|2632.5|2634.5|2633.5|2634|2632.5|50
1734687350000|2024-12-20 09:35:50|2633.5||2633||2633.5||2633||45
1734687360000|2024-12-20 09:36:00|2632.5|2632|2632|2631|2633|2632|2632|2631|73
1734687370000|2024-12-20 09:36:10|2631|2630|2631|2630|2631|2630|2631|2630|50
1734687380000|2024-12-20 09:36:20|2630|2629|2630|2629|2630|2629|2630|2629|65
1734687390000|2024-12-20 09:36:30|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1734687400000|2024-12-20 09:36:40|2629|2628|2629|2628.5|2629|2628.5|2629|2628|94
1734687410000|2024-12-20 09:36:50|2629.5|2629|2629.5|2629|2629.5|2629|2629.5|2629|0
1734687420000|2024-12-20 09:37:00|2629|2628|2629.5|2628.5|2629.5|2628.5|2629|2628|282
1734687440000|2024-12-20 09:37:20|2629||2629||2629||2629||0
1734687460000|2024-12-20 09:37:40|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|5
1734687470000|2024-12-20 09:37:50|2629|2628|2629|2628|2629|2628|2629|2628|92
1734687480000|2024-12-20 09:38:00||2628.5||2628.5||2628.5||2628.5|0
1734687490000|2024-12-20 09:38:10|2629.5|2629.5|2630|2629.5|2630|2629.5|2629.5|2629.5|147
1734687500000|2024-12-20 09:38:20|2629.5|2629|2629.5|2628.5|2629.5|2629|2629.5|2628.5|0
1734687510000|2024-12-20 09:38:30|2630|2629|2630|2629|2630|2629|2630|2629|543
1734687520000|2024-12-20 09:38:40|2629.5|2629.5|2630.5|2630|2631|2630|2629.5|2629.5|669
1734687530000|2024-12-20 09:38:50||2629.5||2629.5||2630||2629.5|0
1734687540000|2024-12-20 09:39:00|2631|2630|2631|2630.5|2631|2630.5|2631|2630|26
1734687550000|2024-12-20 09:39:10|2631.5|2631|2631.5|2630.5|2632|2631|2631.5|2630.5|250
1734687560000|2024-12-20 09:39:20|2631|2631|2632|2631|2632|2631|2631|2631|0
1734687570000|2024-12-20 09:39:30|2631.5|2630.5|2632|2631|2632|2631|2631|2630.5|30
1734687580000|2024-12-20 09:39:40||2631.5||2631.5||2631.5||2631|0
1734687590000|2024-12-20 09:39:50|2633|2631|2633|2632|2633|2632|2633|2631|36
1734687600000|2024-12-20 09:40:00|||||||||79
1734687610000|2024-12-20 09:40:10|2632|2631|2632.5|2631.5|2632.5|2632|2632|2631|210
1734687620000|2024-12-20 09:40:20|2632|2631|2632|2631|2632|2631|2632|2631|0
1734687630000|2024-12-20 09:40:30|2631|2630|2631|2630.5|2631|2630.5|2631|2630|87
1734687640000|2024-12-20 09:40:40||2630||2630||2630||2630|0
1734687650000|2024-12-20 09:40:50|2630.5|2629.5|2631|2630|2631|2630|2630.5|2629.5|23
1734687660000|2024-12-20 09:41:00||2630.5||2630||2630.5||2630|0
1734687670000|2024-12-20 09:41:10|2631.5|2630.5|2631.5|2631|2631.5|2631|2631.5|2630.5|0
1734687680000|2024-12-20 09:41:20|2632|2631.5|2632|2631|2632|2631.5|2632|2631|0
1734687690000|2024-12-20 09:41:30|2631.5|2630.5|2631.5|2630.5|2632|2630.5|2631.5|2630.5|0
1734687710000|2024-12-20 09:41:50|2631|2629.5|2630.5|2629.5|2631|2629.5|2630.5|2629.5|90
1734687720000|2024-12-20 09:42:00|2631|2630|2631|2630|2631.5|2630.5|2630.5|2629.5|50
1734687730000|2024-12-20 09:42:10|2630.5|2629.5|2631|2629.5|2631|2629.5|2630.5|2629.5|50
1734687740000|2024-12-20 09:42:20|2630.5|2630|2631.5|2631|2631.5|2631|2630.5|2630|0
1734687750000|2024-12-20 09:42:30|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|0
1734687760000|2024-12-20 09:42:40|||||||||50
1734687770000|2024-12-20 09:42:50|2631.5|2631|2632|2631|2632|2631|2631.5|2631|0
1734687780000|2024-12-20 09:43:00|2631.5||2632||2632||2631.5||197
1734687800000|2024-12-20 09:43:20|2631.5|2631.5|2632|2631.5|2632|2631.5|2631.5|2631.5|8
1734687810000|2024-12-20 09:43:30||2631||2631||2631||2631|0
1734687820000|2024-12-20 09:43:40|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|49
1734687830000|2024-12-20 09:43:50|2632|2631|2632|2631|2632|2631|2632|2631|0
1734687840000|2024-12-20 09:44:00|2631.5|2630.5|2631|2630|2632|2630.5|2631|2630|98
1734687850000|2024-12-20 09:44:10|2631.5|2630.5|2631.5|2630.5|2632|2631|2631.5|2630.5|0
1734687860000|2024-12-20 09:44:20|2632|2631|2632|2631.5|2632|2631.5|2632|2631|0
1734687870000|2024-12-20 09:44:30|2631.5|2631|2630|2629|2631.5|2631|2630|2629|577
1734687880000|2024-12-20 09:44:40|2629.5|2628.5|2629.5|2628|2630|2628.5|2629.5|2628|0
1734687890000|2024-12-20 09:44:50|2629|2628.5|2629.5|2628.5|2629.5|2628.5|2629|2628|224
1734687900000|2024-12-20 09:45:00|2630|2629|2629.5|2628.5|2630|2629|2629.5|2628.5|0
1734687910000|2024-12-20 09:45:10|2629|2629|2629|2628.5|2629.5|2629|2629|2628.5|98
1734687920000|2024-12-20 09:45:20|2629.5||2629||2629.5||2629||0
1734687930000|2024-12-20 09:45:30|2629.5||2629.5||2629.5||2629.5||0
1734687940000|2024-12-20 09:45:40|2630|2629|2630|2629.5|2630|2629.5|2630|2629|75
1734687960000|2024-12-20 09:46:00|2630.5|2630|2630|2629.5|2630.5|2630|2630|2629.5|60
1734687980000|2024-12-20 09:46:20|2631|2630|2631|2630.5|2631|2630.5|2631|2630|157
1734688000000|2024-12-20 09:46:40||2630||2630.5||2630.5||2630|0
1734688020000|2024-12-20 09:47:00||2630||2630||2630||2630|10
1734688050000|2024-12-20 09:47:30|2630.5||2631||2631||2630.5||0
1734688060000|2024-12-20 09:47:40|2630.5|2630.5|2631|2630.5|2631|2630.5|2630.5|2630.5|125
1734688070000|2024-12-20 09:47:50|2631.5|2631|2632|2631|2632|2631|2631.5|2631|27
1734688080000|2024-12-20 09:48:00|2631.5||2631.5||2632||2631.5||118
1734688090000|2024-12-20 09:48:10|2631|2630.5|2631|2630|2631.5|2630.5|2631|2630|0
1734688100000|2024-12-20 09:48:20|2630.5|2630.5|2630.5|2630|2630.5|2630.5|2630.5|2629.5|0
1734688120000|2024-12-20 09:48:40|2631|2630.5|2631.5|2631|2631.5|2631|2631|2630.5|259
1734688140000|2024-12-20 09:49:00|2632|2631.5|2632.5|2632|2632.5|2632|2632|2631.5|224
1734688150000|2024-12-20 09:49:10|2632|2631.5|2632.5|2632|2632.5|2632|2632|2631|259
1734688160000|2024-12-20 09:49:20|||||||||57
1734688170000|2024-12-20 09:49:30|2632|2631.5|2632|2631.5|2632|2631.5|2632|2631.5|0
1734688180000|2024-12-20 09:49:40|2631.5|2631|2631.5|2630.5|2632|2631|2631.5|2630.5|526
1734688200000|2024-12-20 09:50:00||2631||2630.5||2631||2630.5|0
1734688210000|2024-12-20 09:50:10|2631|2630|2630.5|2629.5|2631|2630|2630.5|2629.5|25
1734688220000|2024-12-20 09:50:20|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1734688230000|2024-12-20 09:50:30|2630|2629|2629.5|2629|2630|2629|2629.5|2629|0
1734688240000|2024-12-20 09:50:40|2629|2628.5|2628.5|2627.5|2629|2628.5|2628.5|2627.5|0
1734688250000|2024-12-20 09:50:50||2628||2628||2628||2628|0
1734688260000|2024-12-20 09:51:00|2629|2628.5|2630|2629.5|2630|2629.5|2629|2628.5|254
1734688280000|2024-12-20 09:51:20|2631|2630|2631|2630|2631|2630|2631|2630|53
1734688290000|2024-12-20 09:51:30|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|51
1734688300000|2024-12-20 09:51:40||2630||2629.5||2630||2629.5|0
1734688310000|2024-12-20 09:51:50||2630||2630||2630||2630|0
1734688320000|2024-12-20 09:52:00|2631|2630.5|2630.5|2629.5|2631|2630.5|2630.5|2629.5|1
1734688330000|2024-12-20 09:52:10|2631|2630|2630.5|2630|2631|2630|2630.5|2629.5|0
1734688340000|2024-12-20 09:52:20|2630|2629.5|2630|2629|2630|2629.5|2630|2629|134
1734688350000|2024-12-20 09:52:30|2629.5|2628.5|2629.5|2629|2630|2629|2629.5|2628.5|0
1734688360000|2024-12-20 09:52:40||2628.5||2628.5||2628.5||2628.5|0
1734688380000|2024-12-20 09:53:00|2629||2629.5||2629.5||2629||0
1734688390000|2024-12-20 09:53:10|2629||2629||2629.5||2629||0
1734688410000|2024-12-20 09:53:30|2629.5|2629|2630.5|2629.5|2630.5|2629.5|2629.5|2628.5|52
1734688420000|2024-12-20 09:53:40|2630||2630||2630||2630||0
1734688430000|2024-12-20 09:53:50||2629||2629||2629||2629|148
1734688440000|2024-12-20 09:54:00|2629.5|2628.5|2630|2629|2630|2629|2629.5|2628.5|0
1734688450000|2024-12-20 09:54:10|2629.5||2630||2630||2629.5||0
1734688460000|2024-12-20 09:54:20|2629.5||2630||2630||2629.5||0
1734688470000|2024-12-20 09:54:30|2629.5||2630||2630||2629.5||0
1734688480000|2024-12-20 09:54:40|||||||||82
1734688490000|2024-12-20 09:54:50|2631|2630|2630.5|2629.5|2631|2630|2630.5|2629.5|0
1734688500000|2024-12-20 09:55:00|2631|2630|2630|2629|2631|2630|2630|2629|0
1734688510000|2024-12-20 09:55:10|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|2630.5|2629.5|0
1734688520000|2024-12-20 09:55:20|2630|2629|2630.5|2629.5|2630.5|2629.5|2630|2629|90
1734688530000|2024-12-20 09:55:30|2630|2629|2630|2629.5|2630.5|2629.5|2630|2629|0
1734688540000|2024-12-20 09:55:40|2630.5|2629|2630.5|2630|2630.5|2630|2630.5|2629|100
1734688550000|2024-12-20 09:55:50||2629.5||2629.5||2629.5||2629.5|0
1734688560000|2024-12-20 09:56:00||2630||2630||2630||2629.5|0
1734688570000|2024-12-20 09:56:10|2630|2629.5|2629.5|2629|2630|2629.5|2629.5|2629|102
1734688580000|2024-12-20 09:56:20|2630|2628.5|2629.5|2628.5|2630|2628.5|2629.5|2628.5|0
1734688590000|2024-12-20 09:56:30|2630|2629|2630.5|2629.5|2630.5|2629.5|2630|2629|47
1734688600000|2024-12-20 09:56:40|2630|2629|2630|2629|2630|2629|2629.5|2629|129
1734688610000|2024-12-20 09:56:50|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|2629.5|2628.5|0
1734688620000|2024-12-20 09:57:00|2630|2629|2630.5|2629.5|2630.5|2629.5|2630|2629|50
1734688630000|2024-12-20 09:57:10|2630|2629|2630|2629|2630|2629|2630|2629|10
1734688640000|2024-12-20 09:57:20|2630.5|2629.5|2630|2629.5|2630.5|2629.5|2630|2629|100
1734688650000|2024-12-20 09:57:30|2630.5|2630|2631|2630|2631|2630|2630.5|2630|220
1734688660000|2024-12-20 09:57:40||2630.5||2630.5||2630.5||2630.5|0
1734688680000|2024-12-20 09:58:00|2631.5|2630|2631.5|2630.5|2631.5|2630.5|2631.5|2630|209
1734688700000|2024-12-20 09:58:20|2632|2631|2632|2631.5|2632|2631.5|2632|2631|0
1734688730000|2024-12-20 09:58:50||2631||2631||2631||2631|0
1734688740000|2024-12-20 09:59:00|2631.5|2631.5|2633|2632|2633|2632|2631.5|2631|177
1734688750000|2024-12-20 09:59:10|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|0
1734688760000|2024-12-20 09:59:20|2633|2632|2632.5|2632|2633|2632|2632.5|2632|487
1734688770000|2024-12-20 09:59:30||2631.5||2631.5||2631.5||2631.5|0
1734688780000|2024-12-20 09:59:40|2632||2632.5||2632.5||2632||0
1734688790000|2024-12-20 09:59:50||2632||2631.5||2632||2631.5|27
1734688800000|2024-12-20 10:00:00|2633.5|2632|2633.5|2632.5|2633.5|2632.5|2633|2632|80
1734688810000|2024-12-20 10:00:10|2634|2633.5|2633.5|2632.5|2634|2633.5|2633.5|2632.5|173
1734688820000|2024-12-20 10:00:20|2634|2633|2634|2633|2634|2633.5|2634|2633|56
1734688830000|2024-12-20 10:00:30||2633.5||2633||2633.5||2633|0
1734688840000|2024-12-20 10:00:40|2633.5|2632|2633|2632|2634|2632|2633|2632|119
1734688850000|2024-12-20 10:00:50|2633.5|2632.5|2633.5|2633|2633.5|2633|2633.5|2632.5|29
1734688860000|2024-12-20 10:01:00|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|50
1734688870000|2024-12-20 10:01:10|2634.5|2634|2634|2633.5|2634.5|2634|2634|2633.5|209
1734688880000|2024-12-20 10:01:20|2633.5|2633|2634|2632.5|2634|2633|2633.5|2632.5|0
1734688890000|2024-12-20 10:01:30|2633.5|2632|2633|2632|2634|2632|2633|2632|209
1734688900000|2024-12-20 10:01:40|2633.5||2633||2633.5||2633||0
1734688910000|2024-12-20 10:01:50|2633.5||2633||2633.5||2633||0
1734688920000|2024-12-20 10:02:00|2632.5|2631|2632|2631|2632.5|2631|2632|2631|209
1734688940000|2024-12-20 10:02:20||2631.5||2631||2631.5||2631|0
1734688980000|2024-12-20 10:03:00|2632.5|2631.5|2633.5|2633|2633.5|2633|2632.5|2631.5|4
1734688990000|2024-12-20 10:03:10||2632.5||2633||2633||2632.5|0
1734689000000|2024-12-20 10:03:20|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|99
1734689010000|2024-12-20 10:03:30|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2633.5|2632.5|339
1734689020000|2024-12-20 10:03:40||2634||2633.5||2634||2633.5|80
1734689030000|2024-12-20 10:03:50|2634|2633|2634.5|2633.5|2634.5|2633.5|2634|2633|47
1734689040000|2024-12-20 10:04:00|2634|2633|2634|2633|2634|2633|2634|2633|0
1734689050000|2024-12-20 10:04:10||2633.5||2633.5||2633.5||2633.5|63
1734689060000|2024-12-20 10:04:20||2633||2633||2633||2633|127
1734689090000|2024-12-20 10:04:50|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|2633.5|2632.5|0
1734689100000|2024-12-20 10:05:00|2633||2633||2633||2633||209
1734689110000|2024-12-20 10:05:10|2633.5|2633|2633.5|2632.5|2633.5|2633|2633.5|2632.5|57
1734689120000|2024-12-20 10:05:20|2633||2633.5||2633.5||2633||48
1734689130000|2024-12-20 10:05:30|2633||2633.5||2633.5||2633||0
1734689140000|2024-12-20 10:05:40|2633|2632|2633.5|2632.5|2633.5|2632.5|2633|2632|46
1734689160000|2024-12-20 10:06:00||2633||2633||2633||2633|0
1734689170000|2024-12-20 10:06:10|2634|2633.5|2634|2633|2634|2633.5|2634|2633|66
1734689190000|2024-12-20 10:06:30|2633.5||2633.5||2633.5||2633.5||88
1734689200000|2024-12-20 10:06:40|2634||2634||2634||2633.5||107
1734689210000|2024-12-20 10:06:50|2633.5|2632.5|2633|2632|2633.5|2632.5|2633|2632|94
1734689220000|2024-12-20 10:07:00||2632.5||2632||2632.5||2632|0
1734689230000|2024-12-20 10:07:10|2632.5||2632.5||2632.5||2632.5||0
1734689260000|2024-12-20 10:07:40||2631.5||2631.5||2631.5||2631.5|89
1734689270000|2024-12-20 10:07:50|2632|2631|2632|2631|2632|2631|2632|2631|0
1734689280000|2024-12-20 10:08:00|2631.5|2632|2632.5|2632|2632.5|2632|2631.5|2632|75
1734689290000|2024-12-20 10:08:10|2632|2631|2632|2631|2632|2631|2632|2631|12
1734689300000|2024-12-20 10:08:20|2632.5|2631.5|2631.5|2630.5|2632.5|2631.5|2631.5|2630.5|69
1734689310000|2024-12-20 10:08:30|2631|2630|2632|2631.5|2632|2631.5|2631|2630|172
1734689320000|2024-12-20 10:08:40||2631||2631||2631||2631|50
1734689330000|2024-12-20 10:08:50|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|2632.5|2631.5|62
1734689340000|2024-12-20 10:09:00|2632|2631|2631.5|2631|2632|2631|2631.5|2631|0
1734689350000|2024-12-20 10:09:10|2631|2630.5|2631|2630|2631|2630.5|2631|2630|99
1734689360000|2024-12-20 10:09:20|2631.5|2630.5|2631|2630|2631.5|2630.5|2631|2630|0
1734689370000|2024-12-20 10:09:30|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|2631.5|2630.5|0
1734689380000|2024-12-20 10:09:40|2632|2631|2631.5|2631|2632|2631|2631|2630.5|451
1734689390000|2024-12-20 10:09:50||2630.5||2630.5||2630.5||2630.5|0
1734689400000|2024-12-20 10:10:00|2632|2631|2632|2631.5|2632|2631.5|2632|2631|0
1734689410000|2024-12-20 10:10:10||2631||2631||2631||2631|0
1734689420000|2024-12-20 10:10:20|2631.5|2630.5|2630.5|2630|2631.5|2630.5|2630.5|2630|0
1734689450000|2024-12-20 10:10:50|2630|2629|2629.5|2628.5|2630|2629|2629.5|2628.5|78
1734689460000|2024-12-20 10:11:00|2629||2629||2629||2629||52
1734689470000|2024-12-20 10:11:10|2628.5|2627.5|2627|2626|2628.5|2627.5|2627|2626|393
1734689480000|2024-12-20 10:11:20|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|231
1734689490000|2024-12-20 10:11:30|2626.5|2625|2626|2625|2626.5|2625|2626|2625|199
1734689500000|2024-12-20 10:11:40|2625.5|2625.5|2625.5|2625|2625.5|2625.5|2625.5|2625|96
1734689510000|2024-12-20 10:11:50|2626|2625.5|2627|2626|2627|2626|2626|2625.5|257
1734689520000|2024-12-20 10:12:00|2626.5|2625.5|2627|2626|2627|2626|2626.5|2625.5|230
1734689550000|2024-12-20 10:12:30|2627.5|2627|2628|2627.5|2628|2627.5|2627.5|2627|180
1734689560000|2024-12-20 10:12:40|2627.5|2626.5|2627|2626|2627.5|2626.5|2627|2626|55
1734689570000|2024-12-20 10:12:50|2627.5|2626.5|2626|2625|2627.5|2626.5|2626|2625|78
1734689580000|2024-12-20 10:13:00|2627|2625.5|2627|2626|2627.5|2626.5|2626.5|2625.5|145
1734689590000|2024-12-20 10:13:10|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627|2626.5|0
1734689610000|2024-12-20 10:13:30|2627||2627.5||2627.5||2627||200
1734689620000|2024-12-20 10:13:40|2627|2625.5|2626.5|2625.5|2627|2625.5|2626.5|2625.5|56
1734689630000|2024-12-20 10:13:50|2627.5|2625|2626.5|2625.5|2627.5|2626|2626.5|2625|163
1734689640000|2024-12-20 10:14:00|2626||2626||2626||2626||0
1734689650000|2024-12-20 10:14:10|2625.5|2625|2625.5|2624.5|2625.5|2625|2625.5|2624.5|52
1734689660000|2024-12-20 10:14:20|2626|2625|2626|2625|2626|2625|2626|2625|125
1734689670000|2024-12-20 10:14:30|2625|2624|2625|2624|2625|2624|2625|2624|5
1734689680000|2024-12-20 10:14:40|2625.5|2624.5|2626|2625|2626|2625|2625|2624|52
1734689690000|2024-12-20 10:14:50|2625.5||2625.5||2625.5||2625.5||131
1734689700000|2024-12-20 10:15:00|2626|2625.5|2628|2627|2628|2627.5|2626|2625.5|137
1734689710000|2024-12-20 10:15:10||2627.5||2627||2627.5||2627|100
1734689720000|2024-12-20 10:15:20|2627.5|2626.5|2627.5|2626.5|2628|2627|2627|2626.5|19
1734689730000|2024-12-20 10:15:30|2627|2625.5|2626|2625|2627.5|2625.5|2626|2625|332
1734689740000|2024-12-20 10:15:40|2625.5|2624.5|2626|2625|2626|2625|2625.5|2624.5|60
1734689750000|2024-12-20 10:15:50|2626.5|2625.5|2626|2625|2626.5|2625.5|2626|2625|62
1734689760000|2024-12-20 10:16:00|2625.5|2624.5|2628|2627|2628|2627|2625.5|2624.5|176
1734689770000|2024-12-20 10:16:10|2627.5|2626.5|2627|2626|2627.5|2626.5|2627|2626|128
1734689780000|2024-12-20 10:16:20|2626.5|2626.5|2628|2627|2628|2627|2626.5|2626.5|194
1734689790000|2024-12-20 10:16:30|||||||||50
1734689800000|2024-12-20 10:16:40|2628.5|2627.5|2628|2627.5|2628.5|2627.5|2628|2627.5|184
1734689810000|2024-12-20 10:16:50|2628.5|2626.5|2627.5|2626.5|2628.5|2626.5|2627.5|2626.5|158
1734689820000|2024-12-20 10:17:00|2628|2627|2628|2627|2628.5|2627.5|2628|2627|0
1734689830000|2024-12-20 10:17:10|2628.5|2627.5|2628.5|2627.5|2628.5|2628|2628.5|2627.5|0
1734689840000|2024-12-20 10:17:20|2628|2627|2628.5|2627.5|2628.5|2627.5|2628|2627|0
1734689860000|2024-12-20 10:17:40|2628|2627|2627.5|2627|2628|2627|2627.5|2627|0
1734689870000|2024-12-20 10:17:50|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|2628.5|2627.5|194
1734689880000|2024-12-20 10:18:00|2628|2627|2627.5|2626.5|2628|2627|2627.5|2626.5|0
1734689890000|2024-12-20 10:18:10|2628|2627|2628|2627|2628.5|2627|2628|2627|0
1734689900000|2024-12-20 10:18:20|2628.5||2628||2628.5||2628||0
1734689910000|2024-12-20 10:18:30|2627.5||2628||2628||2627.5||0
1734689920000|2024-12-20 10:18:40|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|2627.5|2626.5|0
1734689930000|2024-12-20 10:18:50|2628||2627.5||2628||2627.5||0
1734689940000|2024-12-20 10:19:00|2628|2627|2628|2627|2628|2627|2628|2627|0
1734689950000|2024-12-20 10:19:10|2627.5||2628||2628||2627.5||0
1734689960000|2024-12-20 10:19:20|2627|2626|2626.5|2625.5|2627|2626|2626.5|2625|277
1734689980000|2024-12-20 10:19:40|2626|2624.5|2625.5|2624.5|2626.5|2624.5|2625.5|2624.5|0
1734689990000|2024-12-20 10:19:50|2626|2625|2626.5|2625|2626.5|2625.5|2626|2625|209
1734690000000|2024-12-20 10:20:00|2626|2625.5|2626|2625|2626|2625.5|2626|2625|34
1734690010000|2024-12-20 10:20:10|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623.5|0
1734690020000|2024-12-20 10:20:20|2624|2623|2623.5|2622.5|2624|2623|2623.5|2622.5|0
1734690030000|2024-12-20 10:20:30|2623|2622|2623.5|2622.5|2623.5|2622.5|2623|2622|0
1734690040000|2024-12-20 10:20:40|2624|2623.5|2624|2623.5|2624|2623.5|2624|2623.5|269
1734690050000|2024-12-20 10:20:50|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|600
1734690060000|2024-12-20 10:21:00|2624|2623|2623|2622|2624|2623|2623|2622|0
1734690070000|2024-12-20 10:21:10|2623.5|2622.5|2623.5|2622.5|2624|2623.5|2623.5|2622.5|106
1734690080000|2024-12-20 10:21:20|2624||2623.5||2624||2623.5||0
1734690100000|2024-12-20 10:21:40|2623||2623.5||2623.5||2623||0
1734690110000|2024-12-20 10:21:50|2623||2623||2623||2623||19
1734690160000|2024-12-20 10:22:40|||||||||19
1734690170000|2024-12-20 10:22:50|2622.5|2622|2622.5|2621.5|2622.5|2622|2622.5|2621.5|168
1734690180000|2024-12-20 10:23:00|2622|2621|2623.5|2622.5|2623.5|2622.5|2622|2621|32
1734690190000|2024-12-20 10:23:10|2624|2623|2623.5|2623|2624|2623.5|2623|2622|551
1734690200000|2024-12-20 10:23:20|2623|2622|2623|2622|2623.5|2622|2623|2622|127
1734690210000|2024-12-20 10:23:30|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|0
1734690220000|2024-12-20 10:23:40|2624|2622|2624.5|2623.5|2624.5|2623.5|2624|2622|0
1734690230000|2024-12-20 10:23:50|2624||2624.5||2624.5||2624||0
1734690240000|2024-12-20 10:24:00|2623.5|2622.5|2624|2622.5|2624|2623|2623.5|2622.5|131
1734690250000|2024-12-20 10:24:10||2623||2623||2623||2623|0
1734690260000|2024-12-20 10:24:20|2623.5||2623.5||2623.5||2623.5||0
1734690270000|2024-12-20 10:24:30|2624||2624||2624||2624||209
1734690280000|2024-12-20 10:24:40||2623.5||2623.5||2623.5||2623.5|20
1734690290000|2024-12-20 10:24:50||2623||2623||2623||2623|0
1734690300000|2024-12-20 10:25:00|||||||||5
1734690310000|2024-12-20 10:25:10|2623.5||2624||2624||2623.5||0
1734690320000|2024-12-20 10:25:20||2623.5||2623||2623.5||2623|0
1734690330000|2024-12-20 10:25:30||2623.5||2623||2623.5||2623|0
1734690340000|2024-12-20 10:25:40||2623.5||2623||2623.5||2623|0
1734690350000|2024-12-20 10:25:50|2624.5|2623.5|2624.5|2623.5|2624.5|2623.5|2624|2623|0
1734690360000|2024-12-20 10:26:00|2624|2623|2625|2624|2625|2624|2623.5|2623|39
1734690380000|2024-12-20 10:26:20|2624.5|2623.5|2625|2624|2625|2624|2624.5|2623.5|301
1734690390000|2024-12-20 10:26:30|2624|2623.5|2624|2623|2624|2623.5|2624|2623|0
1734690400000|2024-12-20 10:26:40||2623.5||2623.5||2623.5||2623.5|0
1734690410000|2024-12-20 10:26:50|2623|2623|2623|2622|2623|2623|2623|2622|418
1734690420000|2024-12-20 10:27:00|2623.5|2622.5|2623.5|2622.5|2623.5|2623|2623.5|2622.5|36
1734690430000|2024-12-20 10:27:10|2623|2622|2623|2622|2623|2622|2623|2622|129
1734690440000|2024-12-20 10:27:20||2622.5||2622||2622.5||2622|0
1734690450000|2024-12-20 10:27:30|2623.5|2622.5|2623.5|2623|2623.5|2623|2623.5|2622|50
1734690460000|2024-12-20 10:27:40|2624|2622.5|2624.5|2623.5|2624.5|2624|2624|2622.5|152
1734690470000|2024-12-20 10:27:50|2623.5|2622.5|2624|2623|2624|2623|2623.5|2622.5|0
1734690480000|2024-12-20 10:28:00|||||||||3
1734690510000|2024-12-20 10:28:30|2623.5|2623.5|2623.5|2623|2623.5|2623.5|2623.5|2623|123
1734690520000|2024-12-20 10:28:40|2623|2622.5|2622.5|2622|2623|2622.5|2622.5|2622|0
1734690540000|2024-12-20 10:29:00|2622|2621.5|2622|2621|2622|2621.5|2622|2621|150
1734690550000|2024-12-20 10:29:10||2621.5||2621||2621.5||2621|0
1734690560000|2024-12-20 10:29:20|2622.5|2621.5|2622.5|2621|2622.5|2621.5|2622.5|2621|36
1734690570000|2024-12-20 10:29:30|2622|2621.5|2622.5|2621.5|2622.5|2621.5|2622|2621.5|3
1734690580000|2024-12-20 10:29:40|2623|2622.5|2622.5|2621.5|2623|2622.5|2622.5|2621.5|209
1734690590000|2024-12-20 10:29:50||2622||2621.5||2622||2621.5|0
1734690600000|2024-12-20 10:30:00|2623.5|2622|2624|2623|2624|2623|2623.5|2622|51
1734690610000|2024-12-20 10:30:10|2623|2621.5|2623|2621.5|2623.5|2622.5|2623|2621.5|209
1734690620000|2024-12-20 10:30:20|2623.5|2622|2624|2623|2624|2623|2623|2622|0
1734690630000|2024-12-20 10:30:30|2623.5|2622.5|2623.5|2622.5|2623.5|2622.5|2622.5|2621.5|118
1734690640000|2024-12-20 10:30:40|2624|2623|2624|2623|2624|2623.5|2624|2623|0
1734690660000|2024-12-20 10:31:00|2623.5|2622.5|2624|2622.5|2624|2622.5|2623.5|2622|39
1734690670000|2024-12-20 10:31:10|2623.5||2623.5||2623.5||2623.5||0
1734690690000|2024-12-20 10:31:30|2624|2623|2624|2623.5|2624|2623.5|2624|2623|39
1734690700000|2024-12-20 10:31:40|2624.5|2624|2624.5|2623.5|2624.5|2624|2624.5|2623.5|0
1734690720000|2024-12-20 10:32:00|2625|2624|2625.5|2624|2625.5|2624.5|2625|2624|0
1734690730000|2024-12-20 10:32:10||2624.5||2624.5||2624.5||2624.5|0
1734690740000|2024-12-20 10:32:20|2625|2624|2625|2624|2625|2624|2625|2624|0
1734690760000|2024-12-20 10:32:40|||||||||1
1734690790000|2024-12-20 10:33:10|2624.5||2625||2625||2624.5||50
1734690800000|2024-12-20 10:33:20|2625.5|2624.5|2626|2625|2626|2625|2625.5|2624.5|0
1734690820000|2024-12-20 10:33:40|||||||||29
1734690830000|2024-12-20 10:33:50|2625.5|2624.5|2625.5|2624|2625.5|2624.5|2625.5|2624|38
1734690840000|2024-12-20 10:34:00||2624.5||2624.5||2624.5||2624|0
1734690850000|2024-12-20 10:34:10|2624.5|2624|2624.5|2624|2625|2624|2624.5|2624|267
1734690870000|2024-12-20 10:34:30|2623.5|2623.5|2624|2623|2624|2623.5|2623.5|2623|101
1734690890000|2024-12-20 10:34:50|2623.5||2624||2624||2623.5||0
1734690920000|2024-12-20 10:35:20||2622.5||2622.5||2622.5||2622.5|0
1734690930000|2024-12-20 10:35:30||2623||2623||2623||2623|0
1734690940000|2024-12-20 10:35:40|2623.5|2622|2623.5|2623|2624|2623|2623|2622|130
1734690950000|2024-12-20 10:35:50||2622.5||2622.5||2622.5||2622.5|10
1734690960000|2024-12-20 10:36:00|2623|2623|2623.5|2622.5|2623.5|2623|2623|2622.5|0
1734690980000|2024-12-20 10:36:20||2623||2622.5||2623||2622.5|0
1734690990000|2024-12-20 10:36:30||2623||2622.5||2623||2622.5|0
1734691000000|2024-12-20 10:36:40|||||||||900
1734691010000|2024-12-20 10:36:50|2623|2621.5|2622.5|2622|2623|2622|2622.5|2621.5|0
1734691020000|2024-12-20 10:37:00||2621.5||2621.5||2621.5||2621.5|0
1734691040000|2024-12-20 10:37:20|2621|2620|2620.5|2619.5|2621|2620|2620.5|2619.5|137
1734691050000|2024-12-20 10:37:30|2621|2620|2621|2620.5|2621|2620.5|2621|2620|106
1734691060000|2024-12-20 10:37:40|2620.5|2620|2620.5|2619.5|2620.5|2620|2620.5|2619.5|46
1734691070000|2024-12-20 10:37:50|2620|2619|2620.5|2619.5|2620.5|2620|2620|2619|0
1734691080000|2024-12-20 10:38:00|2620||2620.5||2620.5||2620||228
1734691090000|2024-12-20 10:38:10|2620|2620|2620|2619|2620.5|2620|2620|2619|140
1734691100000|2024-12-20 10:38:20|2620.5||2620.5||2620.5||2620.5||0
1734691110000|2024-12-20 10:38:30|2620||2620.5||2620.5||2620||0
1734691120000|2024-12-20 10:38:40|2621|2619.5|2620.5|2620|2621|2620|2620.5|2619.5|228
1734691130000|2024-12-20 10:38:50|||||||||50
1734691140000|2024-12-20 10:39:00|2621||2621||2621||2621||0
1734691170000|2024-12-20 10:39:30||2620.5||2620||2620.5||2620|54
1734691180000|2024-12-20 10:39:40|2621.5|2621|2622|2621|2622|2621|2621.5|2621|25
1734691200000|2024-12-20 10:40:00||2621.5||2621||2621.5||2621|0
1734691220000|2024-12-20 10:40:20|2622.5|2621.5|2622|2621|2622.5|2621.5|2622|2621|0
1734691230000|2024-12-20 10:40:30|2621.5|2620|2621|2620|2621.5|2620|2621|2620|0
1734691240000|2024-12-20 10:40:40|2621.5||2621||2621.5||2621||68
1734691250000|2024-12-20 10:40:50|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|2621.5|2620.5|50
1734691270000|2024-12-20 10:41:10|||||||||40
1734691280000|2024-12-20 10:41:20|2622|2621|2622.5|2621.5|2622.5|2621.5|2622|2621|54
1734691290000|2024-12-20 10:41:30|2622||2622.5||2622.5||2622||0
1734691300000|2024-12-20 10:41:40|2622|2621|2623|2622|2623|2622|2622|2621|212
1734691310000|2024-12-20 10:41:50|2622.5|2621.5|2623|2622|2623|2622|2622|2621|153
1734691320000|2024-12-20 10:42:00|2622.5|2621.5|2623.5|2622.5|2623.5|2622.5|2622.5|2621.5|50
1734691330000|2024-12-20 10:42:10|2623|2623|2624.5|2624|2624.5|2624|2623|2622|150
1734691340000|2024-12-20 10:42:20|2625.5|2624.5|2625|2624|2625.5|2625|2625|2624|287
1734691350000|2024-12-20 10:42:30|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|2625.5|2624.5|0
1734691360000|2024-12-20 10:42:40|2625|2624|2625|2624|2625|2624|2624.5|2624|0
1734691380000|2024-12-20 10:43:00||2624.5||2624||2624.5||2624|0
1734691390000|2024-12-20 10:43:10||2624.5||2624||2624.5||2624|0
1734691420000|2024-12-20 10:43:40|2624|2623.5|2624|2623|2624.5|2623.5|2624|2623|0
1734691430000|2024-12-20 10:43:50|2623.5||2623.5||2623.5||2623.5||0
1734691450000|2024-12-20 10:44:10||2622.5||2622.5||2623||2622.5|471
1734691460000|2024-12-20 10:44:20|||||||||144
1734691470000|2024-12-20 10:44:30|2624|2623|2624|2623.5|2624|2623.5|2624|2623|43
1734691490000|2024-12-20 10:44:50|2624.5||2624||2624.5||2624||84
1734691500000|2024-12-20 10:45:00|2624.5|2624|2625|2624.5|2625.5|2624.5|2624.5|2624|102
1734691510000|2024-12-20 10:45:10||2624||2624||2624||2624|147
1734691520000|2024-12-20 10:45:20|2625.5|2624.5|2625.5|2624.5|2626|2625|2625|2624|283
1734691530000|2024-12-20 10:45:30|2626|2625|2625.5|2625|2626|2625|2625.5|2625|0
1734691540000|2024-12-20 10:45:40|2626|2624|2625|2624|2626|2624.5|2625|2624|0
1734691550000|2024-12-20 10:45:50|2625.5|2623.5|2625|2624|2625.5|2624|2624|2623.5|91
1734691560000|2024-12-20 10:46:00|2624.5|2624.5|2625.5|2624.5|2625.5|2624.5|2624.5|2624.5|0
1734691570000|2024-12-20 10:46:10|2625|2624|2625|2624|2625.5|2624.5|2625|2624|0
1734691580000|2024-12-20 10:46:20|2625.5|2624.5|2625.5|2624.5|2626|2624.5|2625.5|2624.5|80
1734691590000|2024-12-20 10:46:30|2626|2625|2627.5|2626.5|2628|2627|2626|2624.5|323
1734691600000|2024-12-20 10:46:40|2628.5|2628|2628.5|2627.5|2629.5|2628.5|2628|2627.5|582
1734691610000|2024-12-20 10:46:50|2629|2628|2628.5|2627.5|2629|2628|2628|2627|355
1734691620000|2024-12-20 10:47:00|2629|2628.5|2631|2630|2631|2630|2629|2628.5|326
1734691630000|2024-12-20 10:47:10|2630.5|2629.5|2630|2629|2631.5|2630.5|2629.5|2629|771
1734691640000|2024-12-20 10:47:20|2630.5|2629.5|2631|2629.5|2631|2630|2630.5|2629.5|194
1734691650000|2024-12-20 10:47:30|2630.5||2630.5||2631||2630.5||0
1734691660000|2024-12-20 10:47:40|2630|2629|2630|2629|2630|2629|2629.5|2628.5|190
1734691670000|2024-12-20 10:47:50|2629.5|2628.5|2629|2628|2629.5|2628.5|2629|2628|91
1734691680000|2024-12-20 10:48:00|2629.5|2628.5|2630.5|2629|2631|2629.5|2629.5|2628.5|0
1734691690000|2024-12-20 10:48:10|2631|2629.5|2631|2629.5|2631|2629.5|2630|2629|0
1734691700000|2024-12-20 10:48:20|2631.5|2630|2632|2631|2632|2631|2631.5|2630|200
1734691710000|2024-12-20 10:48:30|2631.5|2630.5|2632.5|2631|2632.5|2631|2631.5|2630.5|0
1734691720000|2024-12-20 10:48:40|2632||2632||2632||2632||0
1734691730000|2024-12-20 10:48:50|2631.5|2630.5|2630.5|2629.5|2631.5|2630.5|2630.5|2629.5|0
1734691740000|2024-12-20 10:49:00|2631|2630|2631|2630|2631|2630|2631|2630|0
1734691750000|2024-12-20 10:49:10|2630.5|2629.5|2631|2630.5|2631|2630.5|2630.5|2629.5|0
1734691760000|2024-12-20 10:49:20|2631.5|2631|2631.5|2631|2631.5|2631|2631.5|2631|61
1734691770000|2024-12-20 10:49:30||2630.5||2630.5||2630.5||2630.5|240
1734691780000|2024-12-20 10:49:40|2631||2631.5||2631.5||2631||282
1734691790000|2024-12-20 10:49:50|2631|2630|2630.5|2630|2631|2630|2630.5|2630|225
1734691800000|2024-12-20 10:50:00|2630|2629.5|2629.5|2628.5|2630|2629.5|2627.5|2627|1028
1734691810000|2024-12-20 10:50:10|2629|2628|2629.5|2629|2629.5|2629|2627.5|2626.5|1174
1734691820000|2024-12-20 10:50:20|2629|2628.5|2628.5|2628|2629.5|2629|2628.5|2628|297
1734691830000|2024-12-20 10:50:30|2629|2627.5|2628|2627.5|2629|2628.5|2628|2627.5|498
1734691840000|2024-12-20 10:50:40|2627.5|2627|2628|2627|2628|2627|2627|2626|784
1734691850000|2024-12-20 10:50:50|2627.5|2626.5|2628|2627.5|2629|2628|2627.5|2626.5|404
1734691860000|2024-12-20 10:51:00|2627.5|2626.5|2629|2628|2629.5|2628.5|2627.5|2626.5|223
1734691870000|2024-12-20 10:51:10|2629.5|2628.5|2629|2628.5|2629.5|2629|2627.5|2627|962
1734691880000|2024-12-20 10:51:20|2628.5|2628|2629|2628.5|2629.5|2629|2628.5|2628|87
1734691890000|2024-12-20 10:51:30|2628.5|2628|2630|2629.5|2630|2629.5|2628.5|2628|235
1734691900000|2024-12-20 10:51:40|2630.5|2630|2630.5|2630|2631|2630|2630|2629.5|589
1734691910000|2024-12-20 10:51:50|2630|2629.5|2630|2629.5|2630.5|2630|2630|2629.5|129
1734691920000|2024-12-20 10:52:00|2630.5|2630|2630.5|2630|2631.5|2630.5|2630.5|2629.5|250
1734691930000|2024-12-20 10:52:10|2631|2631|2631.5|2631|2631.5|2631|2630.5|2630|333
1734691940000|2024-12-20 10:52:20|2632|2631.5|2632|2631|2632.5|2632|2632|2631|641
1734691950000|2024-12-20 10:52:30|2631.5|2631.5|2632.5|2632|2633.5|2633|2631.5|2631.5|792
1734691960000|2024-12-20 10:52:40|2633|2631.5|2633|2632|2633|2632.5|2633|2631.5|587
1734691970000|2024-12-20 10:52:50|2632.5|2632.5|2632.5|2631.5|2633.5|2632.5|2632|2631.5|229
1734691980000|2024-12-20 10:53:00|2633|2632|2633|2632.5|2633.5|2632.5|2632.5|2632|366
1734691990000|2024-12-20 10:53:10|2632.5|2631.5|2631|2630|2632.5|2632|2631|2630|308
1734692000000|2024-12-20 10:53:20|2630.5|2629.5|2631|2630|2631|2630.5|2630|2629.5|640
1734692010000|2024-12-20 10:53:30|2630.5|2630.5|2631|2630|2631.5|2630.5|2630.5|2630|708
1734692020000|2024-12-20 10:53:40|2630.5|2630.5|2630.5|2629.5|2631|2630.5|2630|2629|523
1734692030000|2024-12-20 10:53:50|2631|2630|2633|2632|2634|2633|2631|2630|750
1734692040000|2024-12-20 10:54:00|2632.5|2632.5|2633|2632.5|2633.5|2632.5|2632.5|2632.5|704
1734692050000|2024-12-20 10:54:10|2632.5|2632|2634|2633|2634|2633.5|2632.5|2632|2014
1734692060000|2024-12-20 10:54:20|2634.5|2633.5|2635|2634|2635|2634|2634|2633|813
1734692070000|2024-12-20 10:54:30|2634.5|2633.5|2635|2634.5|2635|2634.5|2634.5|2633.5|486
1734692080000|2024-12-20 10:54:40|2635.5|2634|2634.5|2634|2635.5|2635|2634.5|2634|450
1734692090000|2024-12-20 10:54:50|2634|2633.5|2634.5|2634|2635|2634.5|2634|2633.5|852
1734692100000|2024-12-20 10:55:00|2635|2634.5|2636|2635.5|2636.5|2636|2635|2634.5|1196
1734692110000|2024-12-20 10:55:10|2636.5|2635|2637|2636.5|2637|2636.5|2636.5|2635|2142
1734692120000|2024-12-20 10:55:20|2637.5|2637|2638|2637|2638.5|2637.5|2637|2636|1296
1734692130000|2024-12-20 10:55:30|2638.5|2637.5|2638.5|2638|2639|2638.5|2638.5|2637.5|1154
1734692140000|2024-12-20 10:55:40|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2636.5|653
1734692150000|2024-12-20 10:55:50|2638|2637.5|2637|2636.5|2638|2637.5|2637|2636.5|2708
1734692160000|2024-12-20 10:56:00|2636.5|2636|2637|2636.5|2638|2637|2636.5|2636|129
1734692170000|2024-12-20 10:56:10|2637.5|2636|2637|2636.5|2638|2637.5|2637|2636|345
1734692180000|2024-12-20 10:56:20|2637.5|2637|2637.5|2636.5|2637.5|2637|2637|2636.5|857
1734692190000|2024-12-20 10:56:30|2637|2636|2636.5|2636|2637.5|2636|2636.5|2636|470
1734692200000|2024-12-20 10:56:40|2638|2637|2638|2637|2638|2637.5|2637.5|2636.5|555
1734692210000|2024-12-20 10:56:50|2638.5|2637.5|2638|2637.5|2639|2638.5|2638|2637|463
1734692220000|2024-12-20 10:57:00|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|144
1734692230000|2024-12-20 10:57:10|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|628
1734692240000|2024-12-20 10:57:20|2638|2637.5|2638.5|2637.5|2638.5|2638|2638|2637.5|195
1734692250000|2024-12-20 10:57:30|2638|2638|2639|2638|2639|2638.5|2638|2637.5|560
1734692260000|2024-12-20 10:57:40|2639.5|2638.5|2639|2638.5|2639.5|2638.5|2639|2638.5|392
1734692270000|2024-12-20 10:57:50|2638.5|2638|2638|2637.5|2639|2638|2638|2637.5|232
1734692280000|2024-12-20 10:58:00|2638.5|2636.5|2637.5|2636.5|2638.5|2636.5|2637.5|2636.5|198
1734692290000|2024-12-20 10:58:10|2637|2637|2637|2636.5|2637.5|2637|2637|2636.5|886
1734692300000|2024-12-20 10:58:20|2638|2637|2638.5|2637.5|2639|2638.5|2638|2637|740
1734692310000|2024-12-20 10:58:30|2638|2638.5|2638.5|2638|2639|2638.5|2638|2638|65
1734692320000|2024-12-20 10:58:40|2639|2637.5|2639|2638|2639|2638|2638.5|2637.5|558
1734692330000|2024-12-20 10:58:50|2638.5|2637.5|2638|2637|2638.5|2637.5|2638|2637|177
1734692340000|2024-12-20 10:59:00|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637|353
1734692350000|2024-12-20 10:59:10||2638||2638||2638||2638|352
1734692360000|2024-12-20 10:59:20|2638|2637|2637.5|2636.5|2638|2637.5|2637.5|2636.5|629
1734692370000|2024-12-20 10:59:30|2638|2637|2638.5|2637.5|2638.5|2637.5|2638|2637|269
1734692380000|2024-12-20 10:59:40|2639.5|2638.5|2639|2638|2639.5|2638.5|2638.5|2637.5|958
1734692390000|2024-12-20 10:59:50|2638.5|2637.5|2638|2637|2639|2637.5|2638|2637|477
1734692400000|2024-12-20 11:00:00|2637.5|2636|2636.5|2635|2638|2636|2636.5|2635|168
1734692410000|2024-12-20 11:00:10|2636|2635.5|2636.5|2635.5|2637|2636|2636|2635.5|241
1734692420000|2024-12-20 11:00:20|2637|2636|2637|2636|2637|2636|2637|2636|0
1734692430000|2024-12-20 11:00:30|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|50
1734692440000|2024-12-20 11:00:40|2638|2637.5|2639.5|2638|2639.5|2638|2638|2637.5|308
1734692450000|2024-12-20 11:00:50|2639|2637.5|2639.5|2638.5|2639.5|2638.5|2639|2637.5|0
1734692460000|2024-12-20 11:01:00|2640|2639|2643.5|2642|2643.5|2642|2640|2639|367
1734692470000|2024-12-20 11:01:10|2643|2641.5|2642.5|2642|2643|2642|2642.5|2641.5|0
1734692500000|2024-12-20 11:01:40|2643.5|2642.5|2643|2642|2643.5|2642.5|2643|2642|46
1734692510000|2024-12-20 11:01:50|2643.5|2642.5|2642|2641|2643.5|2642.5|2642|2641|271
1734692520000|2024-12-20 11:02:00||2641.5||2641.5||2641.5||2641.5|0
1734692530000|2024-12-20 11:02:10|2642.5|2642|2643|2641.5|2643|2642|2641.5|2641|405
1734692540000|2024-12-20 11:02:20|2642.5||2642.5||2642.5||2642.5||0
1734692550000|2024-12-20 11:02:30|2643|2642|2643.5|2642.5|2643.5|2642.5|2643|2642|172
1734692560000|2024-12-20 11:02:40||2642||2642||2642||2642|0
1734692580000|2024-12-20 11:03:00|2644|2643|2644.5|2643|2645|2644|2644|2643|597
1734692590000|2024-12-20 11:03:10|2644|2643.5|2644|2643|2644|2644|2644|2643|300
1734692610000|2024-12-20 11:03:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|89
1734692620000|2024-12-20 11:03:40|2643|2641.5|2641|2640|2643|2641.5|2641|2640|45
1734692630000|2024-12-20 11:03:50|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|89
1734692640000|2024-12-20 11:04:00|2640|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|0
1734692650000|2024-12-20 11:04:10|2639|2638|2639|2638|2639|2638|2639|2638|0
1734692660000|2024-12-20 11:04:20||2638.5||2638||2638.5||2638|66
1734692670000|2024-12-20 11:04:30|2640|2638.5|2640|2638.5|2640|2639|2640|2638.5|208
1734692700000|2024-12-20 11:05:00|2639.5||2639.5||2639.5||2639.5||0
1734692710000|2024-12-20 11:05:10||2639||2639||2639||2639|173
1734692720000|2024-12-20 11:05:20|2640|2639.5|2639|2638|2640|2639.5|2639|2638|361
1734692730000|2024-12-20 11:05:30|2639.5|2638.5|2639.5|2638.5|2640|2638.5|2639.5|2638.5|0
1734692770000|2024-12-20 11:06:10|2640|2639|2640|2639|2640|2639|2640|2639|50
1734692780000|2024-12-20 11:06:20|2639.5|2638.5|2639|2638|2639.5|2638.5|2639|2638|50
1734692800000|2024-12-20 11:06:40|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|124
1734692810000|2024-12-20 11:06:50|2639|2638|2639|2637.5|2639|2638|2639|2637.5|0
1734692820000|2024-12-20 11:07:00|2638.5|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1734692840000|2024-12-20 11:07:20|2638|2637|2637.5|2636.5|2638|2637|2637.5|2636.5|408
1734692850000|2024-12-20 11:07:30|2637|2637|2635.5|2634.5|2637|2637|2635.5|2634.5|194
1734692860000|2024-12-20 11:07:40|2635|2634|2635.5|2634|2635.5|2634|2635|2634|0
1734692870000|2024-12-20 11:07:50|2636|2634.5|2636.5|2635.5|2637|2636|2636|2634.5|335
1734692880000|2024-12-20 11:08:00|2637|2636|2638|2637|2638|2637|2637|2636|456
1734692890000|2024-12-20 11:08:10|2639|2638|2639|2637.5|2639|2638|2639|2637.5|71
1734692900000|2024-12-20 11:08:20||2638||2638||2638||2638|39
1734692910000|2024-12-20 11:08:30|2638.5||2639||2639||2638.5||0
1734692920000|2024-12-20 11:08:40|2639.5|2638.5|2640|2638.5|2640|2638.5|2639.5|2638.5|0
1734692930000|2024-12-20 11:08:50||2639||2638.5||2639||2638.5|0
1734692940000|2024-12-20 11:09:00|2639.5||2639.5||2639.5||2639.5||0
1734692960000|2024-12-20 11:09:20|2640||2640||2640||2640||0
1734692970000|2024-12-20 11:09:30||2639||2638.5||2639||2638.5|0
1734692980000|2024-12-20 11:09:40|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|0
1734692990000|2024-12-20 11:09:50|2639||2640||2640||2639||0
1734693000000|2024-12-20 11:10:00|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|0
1734693020000|2024-12-20 11:10:20|2640|2639|2640|2638.5|2640|2639|2640|2638.5|0
1734693040000|2024-12-20 11:10:40|2639.5|2639|2640.5|2639.5|2640.5|2639.5|2639.5|2639|0
1734693070000|2024-12-20 11:11:10|2640|2639|2639.5|2638.5|2640|2639|2639.5|2638.5|0
1734693110000|2024-12-20 11:11:50||2639||2638.5||2639||2638.5|0
1734693120000|2024-12-20 11:12:00|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|2638.5|2637.5|104
1734693150000|2024-12-20 11:12:30|2639.5|2638|2639|2637.5|2639.5|2638|2638.5|2637.5|0
1734693160000|2024-12-20 11:12:40|2638.5|2637|2639|2637.5|2639|2637.5|2638|2637|48
1734693170000|2024-12-20 11:12:50|2639.5|2638|2639.5|2638.5|2639.5|2638.5|2639.5|2638|129
1734693180000|2024-12-20 11:13:00|2640|2639.5|2639.5|2638.5|2640|2639.5|2639|2638|42
1734693190000|2024-12-20 11:13:10|2640|2639|2641.5|2640.5|2641.5|2640.5|2640|2639|209
1734693200000|2024-12-20 11:13:20|2642|2641|2642|2641|2642.5|2642|2642|2641|64
1734693210000|2024-12-20 11:13:30|2642.5||2642.5||2642.5||2642.5||0
1734693220000|2024-12-20 11:13:40|2642||2642||2642||2642||49
1734693230000|2024-12-20 11:13:50|2642.5||2642||2642.5||2642||0
1734693250000|2024-12-20 11:14:10|2642.5|2641.5|2641|2640.5|2642.5|2641.5|2641|2640.5|1285
1734693260000|2024-12-20 11:14:20|2641.5|2641|2642|2641|2642|2641|2641.5|2641|131
1734693270000|2024-12-20 11:14:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1734693280000|2024-12-20 11:14:40|2641||2641.5||2641.5||2641||0
1734693290000|2024-12-20 11:14:50|2642|2641|2642|2641|2642|2641|2642|2641|51
1734693300000|2024-12-20 11:15:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1734693340000|2024-12-20 11:15:40|||||||||15
1734693360000|2024-12-20 11:16:00||2641||2640.5||2641||2640.5|4
1734693380000|2024-12-20 11:16:20|2641|2641|2641.5|2641|2641.5|2641|2641|2641|15
1734693390000|2024-12-20 11:16:30|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|0
1734693410000|2024-12-20 11:16:50|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|0
1734693420000|2024-12-20 11:17:00|2642|2641|2642|2641|2642|2641|2642|2641|0
1734693430000|2024-12-20 11:17:10|2641.5|2640.5|2639.5|2638.5|2641.5|2640.5|2639.5|2638.5|91
1734693440000|2024-12-20 11:17:20|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|57
1734693450000|2024-12-20 11:17:30|2641|2640|2641|2640.5|2641.5|2641|2641|2640|30
1734693460000|2024-12-20 11:17:40|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|0
1734693470000|2024-12-20 11:17:50|2641|2640|2641|2640|2641|2640|2641|2640|0
1734693480000|2024-12-20 11:18:00|2640|2639|2640.5|2639.5|2640.5|2639.5|2640|2639|283
1734693490000|2024-12-20 11:18:10|2640|2639|2641|2640|2641.5|2640.5|2640|2639|0
1734693500000|2024-12-20 11:18:20|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|0
1734693510000|2024-12-20 11:18:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640|0
1734693520000|2024-12-20 11:18:40|2641||2641||2641.5||2641||0
1734693530000|2024-12-20 11:18:50|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639.5|53
1734693540000|2024-12-20 11:19:00|2641|2640|2642|2641|2642|2641|2640.5|2640|0
1734693550000|2024-12-20 11:19:10|2641.5|2641.5|2642.5|2641.5|2642.5|2641.5|2641.5|2640.5|50
1734693560000|2024-12-20 11:19:20|2641.5|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|108
1734693570000|2024-12-20 11:19:30|2641|2641|2642|2641|2642|2641|2641|2640|250
1734693590000|2024-12-20 11:19:50|2641|2640|2641.5|2640.5|2641.5|2640.5|2641|2640|47
1734693600000|2024-12-20 11:20:00|2641||2641.5||2641.5||2641||0
1734693610000|2024-12-20 11:20:10|2641|2640|2640.5|2640|2641|2640|2640.5|2640|0
1734693620000|2024-12-20 11:20:20|2640|2639.5|2640|2639.5|2640.5|2639.5|2640|2639|0
1734693630000|2024-12-20 11:20:30|2640.5|2640|2641.5|2640.5|2641.5|2640.5|2640.5|2640|278
1734693640000|2024-12-20 11:20:40|2641|2641|2641|2640.5|2641|2641|2641|2640.5|0
1734693650000|2024-12-20 11:20:50|2642|2641.5|2641.5|2641|2642.5|2641.5|2641.5|2641|0
1734693660000|2024-12-20 11:21:00|2642||2642||2642||2641.5||0
1734693670000|2024-12-20 11:21:10|2641.5|2641.5|2642|2641.5|2642.5|2641.5|2641.5|2641.5|0
1734693680000|2024-12-20 11:21:20|2642.5|2642|2643|2642|2643|2642|2642.5|2642|0
1734693690000|2024-12-20 11:21:30|2642|2641.5|2642|2641|2642|2641.5|2642|2641|0
1734693700000|2024-12-20 11:21:40|2641.5||2642||2642||2641.5||313
1734693710000|2024-12-20 11:21:50|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|0
1734693720000|2024-12-20 11:22:00|2643|2642|2642.5|2642|2643|2642|2642.5|2642|0
1734693730000|2024-12-20 11:22:10|2642|2641.5|2642.5|2641.5|2642.5|2642|2642|2641.5|42
1734693740000|2024-12-20 11:22:20|2642||2642||2642||2642||0
1734693750000|2024-12-20 11:22:30|2643|2642|2642.5|2642|2643|2642|2642.5|2642|0
1734693760000|2024-12-20 11:22:40|2643|2641.5|2642|2641.5|2643|2641.5|2642|2641.5|0
1734693770000|2024-12-20 11:22:50|2641.5|2641|2641.5|2640.5|2641.5|2641|2641|2640.5|55
1734693780000|2024-12-20 11:23:00|2641|2640|2641|2640|2641.5|2640|2641|2640|0
1734693790000|2024-12-20 11:23:10|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|0
1734693800000|2024-12-20 11:23:20|2641|2641|2641.5|2641|2641.5|2641|2641|2641|0
1734693810000|2024-12-20 11:23:30|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|250
1734693820000|2024-12-20 11:23:40||2640||2640||2640||2640|0
1734693830000|2024-12-20 11:23:50|2640|2639.5|2639|2638|2640|2639.5|2639|2638|45
1734693850000|2024-12-20 11:24:10|2639.5|2638.5|2639.5|2639|2639.5|2639|2639.5|2638.5|304
1734693860000|2024-12-20 11:24:20|2639|2638.5|2639|2638.5|2639|2638.5|2638.5|2638|306
1734693870000|2024-12-20 11:24:30|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|308
1734693880000|2024-12-20 11:24:40|2639|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|0
1734693900000|2024-12-20 11:25:00|2639|2638.5|2639.5|2639|2639.5|2639|2639|2638.5|0
1734693910000|2024-12-20 11:25:10|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|172
1734693950000|2024-12-20 11:25:50|2640.5|2640|2641|2640|2641|2640|2640.5|2639.5|0
1734693960000|2024-12-20 11:26:00|2640.5|2639.5|2642|2641.5|2642|2641.5|2640.5|2639.5|233
1734693970000|2024-12-20 11:26:10|2641.5|2641|2642|2641|2642|2641|2641|2640.5|359
1734693980000|2024-12-20 11:26:20||2641.5||2641.5||2641.5||2641.5|0
1734694010000|2024-12-20 11:26:50|2641.5|2640.5|2642|2641|2642|2641|2641.5|2640.5|0
1734694020000|2024-12-20 11:27:00|2641.5|2641.5|2642|2641|2642|2641.5|2641.5|2641|240
1734694030000|2024-12-20 11:27:10|2641.5||2642||2642||2641.5||0
1734694040000|2024-12-20 11:27:20|2641.5|2641.5|2642|2641.5|2642|2641.5|2641.5|2641.5|0
1734694050000|2024-12-20 11:27:30|2641.5|2641|2641|2640.5|2642|2641|2641|2640.5|50
1734694060000|2024-12-20 11:27:40|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|50
1734694090000|2024-12-20 11:28:10|2641|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|0
1734694100000|2024-12-20 11:28:20|2641.5||2641||2641.5||2641||0
1734694110000|2024-12-20 11:28:30|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1734694120000|2024-12-20 11:28:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|37
1734694130000|2024-12-20 11:28:50|2641|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|209
1734694140000|2024-12-20 11:29:00|2641|2640|2640.5|2640|2641|2640|2640.5|2640|0
1734694150000|2024-12-20 11:29:10|2641|2640.5|2641|2640.5|2641|2640.5|2640.5|2640.5|0
1734694160000|2024-12-20 11:29:20|2641.5|2641|2641|2640.5|2641.5|2641|2641|2640.5|0
1734694170000|2024-12-20 11:29:30|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|50
1734694180000|2024-12-20 11:29:40|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|43
1734694190000|2024-12-20 11:29:50||2640||2640||2640||2640|0
1734694200000|2024-12-20 11:30:00|2640.5|2640.5|2640.5|2640|2641|2640.5|2640.5|2640|98
1734694210000|2024-12-20 11:30:10|2641||2640.5||2641||2640.5||148
1734694230000|2024-12-20 11:30:30|2640|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|94
1734694240000|2024-12-20 11:30:40|2639.5|2639|2639.5|2639|2640|2639|2639.5|2639|0
1734694250000|2024-12-20 11:30:50|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|183
1734694260000|2024-12-20 11:31:00|2638.5|2638|2637.5|2636.5|2638.5|2638|2637.5|2636.5|0
1734694270000|2024-12-20 11:31:10|2638|2637|2638|2637.5|2638|2637.5|2638|2637|0
1734694280000|2024-12-20 11:31:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|0
1734694290000|2024-12-20 11:31:30|2638||2638||2638||2637.5||0
1734694300000|2024-12-20 11:31:40|2637.5|2637.5|2637.5|2637|2637.5|2637.5|2637.5|2637|0
1734694310000|2024-12-20 11:31:50|2638||2637.5||2638||2637.5||0
1734694320000|2024-12-20 11:32:00|2638|2637.5|2638|2637|2638|2637.5|2638|2637|0
1734694330000|2024-12-20 11:32:10|2637.5||2637.5||2637.5||2637.5||0
1734694350000|2024-12-20 11:32:30|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|0
1734694360000|2024-12-20 11:32:40|2638||2637.5||2638||2637.5||0
1734694370000|2024-12-20 11:32:50|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|145
1734694380000|2024-12-20 11:33:00|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|150
1734694390000|2024-12-20 11:33:10|2637||2637||2637||2636.5||0
1734694400000|2024-12-20 11:33:20|2636.5||2636.5||2636.5||2636.5||0
1734694410000|2024-12-20 11:33:30|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|250
1734694430000|2024-12-20 11:33:50|2636.5|2635|2635.5|2635|2636.5|2635|2635.5|2635|105
1734694440000|2024-12-20 11:34:00|2636||2636||2636||2635.5||0
1734694450000|2024-12-20 11:34:10|2635.5||2635.5||2635.5||2635.5||0
1734694460000|2024-12-20 11:34:20|2636|2634.5|2635|2634.5|2636|2634.5|2635|2634.5|115
1734694470000|2024-12-20 11:34:30|2635.5|2635|2635.5|2635|2636|2635.5|2635.5|2635|253
1734694480000|2024-12-20 11:34:40|2636||2636||2636||2636||227
1734694490000|2024-12-20 11:34:50|||||||||28
1734694500000|2024-12-20 11:35:00|2635.5|2635.5|2635|2634.5|2636|2635.5|2635|2634.5|310
1734694510000|2024-12-20 11:35:10|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|67
1734694520000|2024-12-20 11:35:20|2635|2634.5|2636|2635.5|2636|2635.5|2635|2634.5|248
1734694540000|2024-12-20 11:35:40|2636.5|2635|2636.5|2635.5|2636.5|2636|2636.5|2635|1040
1734694550000|2024-12-20 11:35:50||2636||2636||2636||2636|0
1734694560000|2024-12-20 11:36:00|2637|2636.5|2636.5|2635.5|2637|2636.5|2636|2635.5|168
1734694570000|2024-12-20 11:36:10|2637|2636|2637|2636|2637|2636.5|2636.5|2636|24
1734694580000|2024-12-20 11:36:20|2636.5|2635.5|2635|2634.5|2636.5|2635.5|2635|2634|102
1734694590000|2024-12-20 11:36:30|2635.5|2634|2636|2635|2636|2635|2634.5|2634|133
1734694600000|2024-12-20 11:36:40|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634|48
1734694610000|2024-12-20 11:36:50|2634.5|2634|2635|2634.5|2635.5|2634.5|2634.5|2634|88
1734694620000|2024-12-20 11:37:00|2634.5|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|50
1734694630000|2024-12-20 11:37:10|2634||2634.5||2634.5||2634||0
1734694640000|2024-12-20 11:37:20|2634|2634|2635|2634|2635|2634|2634|2634|647
1734694660000|2024-12-20 11:37:40|2634.5||2634.5||2634.5||2634.5||0
1734694670000|2024-12-20 11:37:50|2634|2633.5|2634|2633|2634|2633.5|2634|2633|50
1734694680000|2024-12-20 11:38:00|2634.5|2633.5|2634.5|2634|2635|2634|2634.5|2633|0
1734694690000|2024-12-20 11:38:10|2635|2634.5|2635|2634|2635|2634.5|2635|2634|0
1734694700000|2024-12-20 11:38:20|2635.5|2634.5|2635|2634|2635.5|2635|2635|2634|190
1734694710000|2024-12-20 11:38:30|2634.5||2634.5||2635||2634.5||152
1734694730000|2024-12-20 11:38:50|2634|2633.5|2634.5|2633.5|2634.5|2633.5|2634|2633.5|0
1734694740000|2024-12-20 11:39:00|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|152
1734694750000|2024-12-20 11:39:10|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|374
1734694760000|2024-12-20 11:39:20|2635.5|2634.5|2634.5|2634|2635.5|2634.5|2634.5|2634|50
1734694770000|2024-12-20 11:39:30|||||||||40
1734694780000|2024-12-20 11:39:40|2634|2633.5|2634.5|2634|2634.5|2634|2634|2633.5|312
1734694790000|2024-12-20 11:39:50|2634|2633.5|2634|2633.5|2634|2633.5|2634|2633.5|0
1734694800000|2024-12-20 11:40:00|2634.5|2634|2635|2634|2635|2634|2634.5|2634|456
1734694810000|2024-12-20 11:40:10|2634.5|2635|2635|2634|2636|2635|2634.5|2634|117
1734694820000|2024-12-20 11:40:20|2635.5|2634.5|2634.5|2633.5|2635.5|2634.5|2634.5|2633.5|279
1734694830000|2024-12-20 11:40:30|2634||2634.5||2634.5||2634||152
1734694840000|2024-12-20 11:40:40|2634||2634||2634.5||2634||0
1734694850000|2024-12-20 11:40:50||2633||2633||2633||2633|108
1734694860000|2024-12-20 11:41:00|2633.5||2633.5||2633.5||2633.5||0
1734694880000|2024-12-20 11:41:20|2634|2633.5|2634|2633|2634|2633.5|2634|2633|148
1734694890000|2024-12-20 11:41:30|2633.5|2633.5|2634|2633.5|2634|2633.5|2633.5|2633.5|49
1734694900000|2024-12-20 11:41:40|2634.5|2634|2634.5|2634|2635|2634|2634.5|2634|46
1734694910000|2024-12-20 11:41:50|2635|2634.5|2635|2634|2635|2634.5|2635|2634|0
1734694920000|2024-12-20 11:42:00|2634.5|2633.5|2635|2634.5|2635|2634.5|2634.5|2633.5|0
1734694950000|2024-12-20 11:42:30||2634||2634||2634.5||2634|0
1734694960000|2024-12-20 11:42:40||2634.5||2634||2634.5||2634|0
1734694970000|2024-12-20 11:42:50|2635.5|2634.5|2635.5|2635|2635.5|2635|2635.5|2634.5|0
1734694980000|2024-12-20 11:43:00|2636|2635.5|2636.5|2635.5|2636.5|2636|2636|2635.5|136
1734694990000|2024-12-20 11:43:10||2636||2636||2636||2635.5|0
1734695000000|2024-12-20 11:43:20|2636|2635.5|2635.5|2635|2636|2635.5|2635.5|2635|184
1734695010000|2024-12-20 11:43:30|2636||2636||2636||2636||0
1734695030000|2024-12-20 11:43:50|2635.5||2636||2636||2635.5||0
1734695040000|2024-12-20 11:44:00|2635.5||2635.5||2636||2635.5||0
1734695050000|2024-12-20 11:44:10|2636|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|0
1734695060000|2024-12-20 11:44:20|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635|276
1734695070000|2024-12-20 11:44:30|2636|2635|2636|2635|2636|2635|2636|2635|0
1734695090000|2024-12-20 11:44:50|2635.5||2636||2636||2635.5||213
1734695100000|2024-12-20 11:45:00|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|39
1734695110000|2024-12-20 11:45:10|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|0
1734695120000|2024-12-20 11:45:20||2634.5||2634.5||2634.5||2634.5|0
1734695140000|2024-12-20 11:45:40||2635||2635||2635||2635|0
1734695160000|2024-12-20 11:46:00|2635|2634.5|2635|2634.5|2635|2635|2635|2634.5|10
1734695170000|2024-12-20 11:46:10|||||||||90
1734695180000|2024-12-20 11:46:20|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|108
1734695190000|2024-12-20 11:46:30|2635|2633|2633.5|2633|2635|2633|2633.5|2633|3
1734695200000|2024-12-20 11:46:40|2634|2633.5|2633.5|2633|2634|2633.5|2633.5|2633|276
1734695210000|2024-12-20 11:46:50|2634|2633.5|2636.5|2636|2636.5|2636|2634|2633.5|268
1734695220000|2024-12-20 11:47:00|2636|2635.5|2635.5|2634.5|2636|2635.5|2635.5|2634.5|80
1734695230000|2024-12-20 11:47:10|2635|2635|2636.5|2635.5|2636.5|2635.5|2635|2635|101
1734695240000|2024-12-20 11:47:20|2636|2635|2635.5|2634.5|2636.5|2635.5|2635.5|2634.5|79
1734695250000|2024-12-20 11:47:30|2636|2635|2636|2635|2636|2635|2636|2635|0
1734695260000|2024-12-20 11:47:40|2635.5||2635.5||2636||2635.5||10
1734695270000|2024-12-20 11:47:50|2636||2636||2636||2636||0
1734695280000|2024-12-20 11:48:00||2635.5||2635||2635.5||2635|0
1734695290000|2024-12-20 11:48:10||2635.5||2635.5||2635.5||2635.5|0
1734695310000|2024-12-20 11:48:30||2635||2635.5||2635.5||2635|0
1734695340000|2024-12-20 11:49:00|2636.5|2636|2637|2636|2637|2636|2636.5|2635.5|229
1734695350000|2024-12-20 11:49:10|2637.5|2636.5|2637.5|2637|2638|2637|2637.5|2636.5|32
1734695360000|2024-12-20 11:49:20||2636.5||2636.5||2636.5||2636.5|141
1734695370000|2024-12-20 11:49:30|2638|2637|2637.5|2637|2638|2637.5|2637.5|2637|212
1734695440000|2024-12-20 11:50:40|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636.5|338
1734695450000|2024-12-20 11:50:50|2637.5||2637.5||2637.5||2637||49
1734695460000|2024-12-20 11:51:00|2637||2637||2637.5||2637||0
1734695470000|2024-12-20 11:51:10|2637.5||2637.5||2637.5||2637.5||7
1734695480000|2024-12-20 11:51:20|2637|2637|2637.5|2637|2637.5|2637|2637|2637|0
1734695490000|2024-12-20 11:51:30|2638|2637.5|2637.5|2637|2638|2637.5|2637.5|2637|472
1734695500000|2024-12-20 11:51:40|2638|2637.5|2638|2637|2638|2637.5|2637.5|2637|47
1734695510000|2024-12-20 11:51:50|2637.5|2637.5|2637|2636.5|2637.5|2637.5|2637|2636.5|151
1734695520000|2024-12-20 11:52:00|2637.5|2637|2638|2637.5|2638|2637.5|2637.5|2636.5|0
1734695530000|2024-12-20 11:52:10|2638.5|2637|2638.5|2638|2638.5|2638|2638.5|2637|67
1734695540000|2024-12-20 11:52:20|2638|2637|2638.5|2637.5|2638.5|2637.5|2638|2637|18
1734695550000|2024-12-20 11:52:30||2638||2638||2638||2638|0
1734695560000|2024-12-20 11:52:40|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|123
1734695570000|2024-12-20 11:52:50|2639|2638|2639|2638|2639|2638.5|2639|2638|494
1734695580000|2024-12-20 11:53:00|2638.5|2637.5|2638|2637.5|2638.5|2637.5|2638|2637.5|0
1734695590000|2024-12-20 11:53:10|2638.5|2637|2638|2637.5|2638.5|2637.5|2638|2637|35
1734695600000|2024-12-20 11:53:20|2638.5||2638.5||2638.5||2638||0
1734695610000|2024-12-20 11:53:30|2638|2638|2639|2638.5|2639|2638.5|2638|2637.5|50
1734695620000|2024-12-20 11:53:40|2639.5|2639|2639|2638.5|2639.5|2639|2639|2638.5|19
1734695640000|2024-12-20 11:54:00|2638.5|2638|2638.5|2637.5|2639|2638|2638.5|2637.5|68
1734695650000|2024-12-20 11:54:10|2639|2638|2638.5|2638|2639|2638|2638.5|2638|0
1734695660000|2024-12-20 11:54:20|2639||2638.5||2639||2638.5||0
1734695680000|2024-12-20 11:54:40|2639|2638.5|2639|2638|2639|2638.5|2639|2638|0
1734695690000|2024-12-20 11:54:50||2638.5||2638.5||2638.5||2638|0
1734695700000|2024-12-20 11:55:00||2638||2638.5||2638.5||2638|0
1734695710000|2024-12-20 11:55:10|2639.5|2639|2639.5|2638.5|2640|2639.5|2639.5|2638.5|392
1734695720000|2024-12-20 11:55:20||2639||2639||2639||2638.5|0
1734695730000|2024-12-20 11:55:30||2638.5||2638.5||2639||2638.5|0
1734695740000|2024-12-20 11:55:40||2639||2639||2639||2638.5|0
1734695750000|2024-12-20 11:55:50|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|150
1734695760000|2024-12-20 11:56:00|2639.5|2638.5|2639.5|2639|2639.5|2639|2639.5|2638.5|0
1734695770000|2024-12-20 11:56:10|2640|2639.5|2640|2639|2640|2639.5|2640|2639|58
1734695780000|2024-12-20 11:56:20|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|79
1734695790000|2024-12-20 11:56:30|2640.5||2641||2641||2640.5||192
1734695800000|2024-12-20 11:56:40|2640.5|2639.5|2641|2640|2641|2640|2640.5|2639.5|0
1734695810000|2024-12-20 11:56:50|2640.5|2640.5|2641.5|2640.5|2641.5|2640.5|2640.5|2640.5|0
1734695820000|2024-12-20 11:57:00||2641||2641||2641||2641|0
1734695830000|2024-12-20 11:57:10|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|239
1734695840000|2024-12-20 11:57:20|2642.5||2642||2642.5||2642||217
1734695850000|2024-12-20 11:57:30|2641.5|2641|2642|2641|2642|2641|2641.5|2641|0
1734695860000|2024-12-20 11:57:40|2641.5|2640.5|2641.5|2641|2642|2641|2641|2640.5|309
1734695870000|2024-12-20 11:57:50||2640.5||2640.5||2640.5||2640.5|2
1734695880000|2024-12-20 11:58:00|2641||2641||2641.5||2641||0
1734695910000|2024-12-20 11:58:30|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|15
1734695920000|2024-12-20 11:58:40|2640|2639|2639|2638.5|2640|2639|2639|2638.5|361
1734695930000|2024-12-20 11:58:50|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|209
1734695940000|2024-12-20 11:59:00|2638|2637.5|2638|2637.5|2638.5|2638|2638|2637.5|300
1734695950000|2024-12-20 11:59:10|||||||||59
1734695960000|2024-12-20 11:59:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|111
1734695970000|2024-12-20 11:59:30|2636.5|2636|2637|2636|2637|2636.5|2636.5|2636|336
1734695980000|2024-12-20 11:59:40|2636.5||2636.5||2636.5||2636.5||33
1734695990000|2024-12-20 11:59:50|2636|2635.5|2636.5|2636|2637|2636|2636|2635.5|662
1734696000000|2024-12-20 12:00:00|2637|2636.5|2636.5|2636|2637.5|2636.5|2636.5|2636|58
1734696010000|2024-12-20 12:00:10|2635|2635.5|2635|2634|2635|2635.5|2634.5|2633.5|65
1734696020000|2024-12-20 12:00:20||2634.5||2634.5||2634.5||2634.5|65
1734696030000|2024-12-20 12:00:30|2635.5|2635|2636|2635|2636|2635|2635.5|2634.5|50
1734696040000|2024-12-20 12:00:40||2635.5||2635.5||2635.5||2635.5|0
1734696050000|2024-12-20 12:00:50|2635|2634.5|2634|2633|2635|2634.5|2634|2633|473
1734696060000|2024-12-20 12:01:00|2633.5|2633.5|2634.5|2633.5|2634.5|2633.5|2633.5|2633.5|0
1734696070000|2024-12-20 12:01:10|2634|2634|2634.5|2633.5|2634.5|2634|2634|2633.5|0
1734696080000|2024-12-20 12:01:20|2634|2634|2634|2633.5|2634|2634|2634|2633|79
1734696090000|2024-12-20 12:01:30|2633.5|2633|2633.5|2633|2634|2633|2633.5|2633|0
1734696100000|2024-12-20 12:01:40|2634|2633.5|2634.5|2633.5|2634.5|2634|2634|2633.5|229
1734696110000|2024-12-20 12:01:50|2635|2634|2635|2634.5|2635.5|2634.5|2634.5|2634|263
1734696120000|2024-12-20 12:02:00|2635.5|2634|2635.5|2634.5|2635.5|2634.5|2635|2634|800
1734696130000|2024-12-20 12:02:10||2634||2635||2635||2634|41
1734696140000|2024-12-20 12:02:20|2636|2636|2636|2635|2636.5|2636|2636|2635|410
1734696150000|2024-12-20 12:02:30|2635.5|2634.5|2635|2634.5|2636|2634.5|2635|2634.5|91
1734696160000|2024-12-20 12:02:40|2635.5|2634|2636.5|2635.5|2636.5|2635.5|2635.5|2634|209
1734696170000|2024-12-20 12:02:50|2636|2635|2637|2636|2637|2636|2636|2635|454
1734696180000|2024-12-20 12:03:00|2636.5|2635.5|2636|2635|2636.5|2636|2636|2635|304
1734696190000|2024-12-20 12:03:10|2635|2634|2635|2634|2635|2634.5|2634.5|2634|2
1734696200000|2024-12-20 12:03:20|2634.5|2634.5|2635|2634.5|2635|2634.5|2634.5|2634|0
1734696210000|2024-12-20 12:03:30|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2634.5|188
1734696220000|2024-12-20 12:03:40|2636|2635.5|2636|2635|2636|2635.5|2635.5|2635|152
1734696230000|2024-12-20 12:03:50|2635.5|2634.5|2635|2634|2636|2634.5|2635|2634|1
1734696240000|2024-12-20 12:04:00|2634.5|2634.5|2635|2634|2635.5|2634.5|2634.5|2634|0
1734696250000|2024-12-20 12:04:10|2634.5|2634.5|2635|2634.5|2635|2634.5|2634.5|2634.5|125
1734696260000|2024-12-20 12:04:20|2635.5|2635|2637|2636.5|2637|2636.5|2635.5|2634.5|243
1734696270000|2024-12-20 12:04:30|||||||||36
1734696280000|2024-12-20 12:04:40|2637.5|2637|2638|2637|2638.5|2637.5|2637|2637|264
1734696290000|2024-12-20 12:04:50|2637.5|2637.5|2639.5|2638.5|2639.5|2639|2637.5|2637|716
1734696300000|2024-12-20 12:05:00|2639|2639|2640|2639|2640.5|2639.5|2639|2639|341
1734696310000|2024-12-20 12:05:10|2641|2639.5|2639.5|2639|2641|2640|2639.5|2639|559
1734696320000|2024-12-20 12:05:20|2639|2638|2638|2637|2639|2638|2638|2637|1987
1734696330000|2024-12-20 12:05:30|2638.5|2637.5|2636.5|2635.5|2638.5|2637.5|2636.5|2635.5|1715
1734696340000|2024-12-20 12:05:40|2636|2634.5|2635|2634|2636.5|2634.5|2634.5|2633.5|355
1734696350000|2024-12-20 12:05:50|2635.5|2634.5|2635|2634|2635.5|2634.5|2635|2634|330
1734696360000|2024-12-20 12:06:00|2634.5|2633.5|2635|2634.5|2635|2634.5|2634|2633.5|185
1734696370000|2024-12-20 12:06:10|2634.5|2634|2634.5|2634|2634.5|2634|2634.5|2634|353
1734696380000|2024-12-20 12:06:20|2635|2633.5|2635.5|2635|2635.5|2635|2634.5|2633.5|359
1734696390000|2024-12-20 12:06:30|2635|2634.5|2635|2634.5|2635|2635|2634.5|2633.5|0
1734696400000|2024-12-20 12:06:40|2635.5|2635|2636.5|2636|2636.5|2636|2635.5|2635|364
1734696410000|2024-12-20 12:06:50|2637.5|2636.5|2636|2635|2637.5|2636.5|2636|2635|271
1734696420000|2024-12-20 12:07:00|2636.5|2635.5|2636.5|2635.5|2637|2636|2636|2635|291
1734696430000|2024-12-20 12:07:10|2636|2635|2636|2635.5|2636.5|2635.5|2636|2635|0
1734696440000|2024-12-20 12:07:20|2635.5|2635|2636.5|2636|2637|2636|2635.5|2635|1111
1734696450000|2024-12-20 12:07:30|2637|2636.5|2637.5|2636.5|2637.5|2636.5|2637|2636|656
1734696460000|2024-12-20 12:07:40|2637|2637|2638|2637|2638|2637|2637|2637|150
1734696470000|2024-12-20 12:07:50|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|100
1734696480000|2024-12-20 12:08:00|2638|2637.5|2638|2637|2638|2637.5|2637.5|2636.5|163
1734696490000|2024-12-20 12:08:10|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|0
1734696500000|2024-12-20 12:08:20|2637.5|2636|2636.5|2635.5|2638|2636.5|2636|2635|505
1734696510000|2024-12-20 12:08:30|2636|2636|2637.5|2637|2637.5|2637|2636|2636|77
1734696520000|2024-12-20 12:08:40|2637|2636.5|2636.5|2636|2637|2637|2636.5|2636|121
1734696530000|2024-12-20 12:08:50|2636|2635.5|2636.5|2635.5|2636.5|2635.5|2636|2635.5|50
1734696540000|2024-12-20 12:09:00|2637|2636|2637|2636|2637.5|2636.5|2637|2636|13
1734696550000|2024-12-20 12:09:10|2636.5|2636.5|2636.5|2635.5|2637|2636.5|2636.5|2635.5|385
1734696560000|2024-12-20 12:09:20|2636|2635|2636|2635|2636|2635|2636|2635|324
1734696570000|2024-12-20 12:09:30|2635.5||2635.5||2636||2635.5||0
1734696580000|2024-12-20 12:09:40|2635|2634.5|2635.5|2635|2635.5|2635|2635|2634.5|251
1734696590000|2024-12-20 12:09:50||2634.5||2634.5||2635||2634.5|286
1734696600000|2024-12-20 12:10:00||2635||2635||2635||2634.5|0
1734696610000|2024-12-20 12:10:10||2634.5||2634.5||2635||2634.5|0
1734696620000|2024-12-20 12:10:20|2635|2635|2636.5|2636|2636.5|2636|2635|2634.5|832
1734696630000|2024-12-20 12:10:30||2635.5||2635.5||2635.5||2635.5|1
1734696640000|2024-12-20 12:10:40|2636|2635|2636|2635.5|2636.5|2635.5|2636|2635|0
1734696650000|2024-12-20 12:10:50|2636.5||2636||2636.5||2636||49
1734696660000|2024-12-20 12:11:00|2636.5|2635|2636.5|2635|2636.5|2635|2635.5|2635|32
1734696670000|2024-12-20 12:11:10||2635.5||2635.5||2635.5||2635.5|0
1734696690000|2024-12-20 12:11:30||2636||2636||2636||2636|0
1734696700000|2024-12-20 12:11:40|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|75
1734696710000|2024-12-20 12:11:50|2637|2637|2637|2636.5|2637|2637|2637|2636|21
1734696720000|2024-12-20 12:12:00||2636||2636||2636||2636|88
1734696730000|2024-12-20 12:12:10|2637.5|2636.5|2638.5|2637.5|2638.5|2637.5|2637.5|2636.5|548
1734696750000|2024-12-20 12:12:30|2639||2639||2639||2639||0
1734696760000|2024-12-20 12:12:40|2638.5|2638|2639|2638|2639|2638|2638.5|2638|0
1734696770000|2024-12-20 12:12:50|2638.5|2638.5|2640|2639|2640|2639|2638.5|2638|0
1734696780000|2024-12-20 12:13:00|2639.5|2638|2639|2638|2639.5|2638.5|2639|2638|50
1734696790000|2024-12-20 12:13:10|2638.5|2637.5|2638.5|2637.5|2638.5|2638|2638.5|2637.5|315
1734696800000|2024-12-20 12:13:20|2639|2638|2638|2637.5|2639.5|2638.5|2638|2637.5|582
1734696810000|2024-12-20 12:13:30|2638.5|2638|2640|2639|2640|2639|2638.5|2638|50
1734696820000|2024-12-20 12:13:40|2639.5|2640|2640.5|2640|2640.5|2640|2639.5|2640|208
1734696830000|2024-12-20 12:13:50||2639.5||2640||2640||2639.5|199
1734696840000|2024-12-20 12:14:00|2640|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|10
1734696850000|2024-12-20 12:14:10|2640.5|2640|2640.5|2639.5|2641|2640|2640.5|2639.5|28
1734696860000|2024-12-20 12:14:20|2640||2640||2640.5||2640||0
1734696870000|2024-12-20 12:14:30|2640.5||2640.5||2640.5||2640||0
1734696880000|2024-12-20 12:14:40|2640|2639|2640|2639|2640.5|2639|2640|2639|0
1734696890000|2024-12-20 12:14:50|2640.5|2639.5|2640|2639.5|2640.5|2640|2640|2639|427
1734696900000|2024-12-20 12:15:00|2640.5||2640||2640.5||2640||45
1734696910000|2024-12-20 12:15:10|2639.5|2639|2639.5|2638.5|2639.5|2639|2639.5|2638.5|368
1734696920000|2024-12-20 12:15:20|2639||2639||2639||2639||0
1734696940000|2024-12-20 12:15:40|2638.5|2638|2638.5|2637.5|2638.5|2638|2638.5|2637.5|90
1734696950000|2024-12-20 12:15:50|2638||2638||2638.5||2638||80
1734696960000|2024-12-20 12:16:00|2638.5|2638|2638|2637.5|2638.5|2638|2638|2637.5|370
1734696970000|2024-12-20 12:16:10|2637.5|2636.5|2637.5|2636.5|2637.5|2637|2637.5|2636.5|10
1734696980000|2024-12-20 12:16:20|2637||2637||2637||2637||0
1734697000000|2024-12-20 12:16:40|2637.5|2637|2638|2637.5|2638|2637.5|2637.5|2637|132
1734697010000|2024-12-20 12:16:50|2638.5||2638.5||2638.5||2638.5||50
1734697020000|2024-12-20 12:17:00|2638||2638||2638||2638||220
1734697040000|2024-12-20 12:17:20|2638.5|2636.5|2637|2636|2638.5|2636.5|2637|2636|0
1734697050000|2024-12-20 12:17:30|2637.5|2636.5|2637.5|2637|2637.5|2637|2637.5|2636.5|0
1734697060000|2024-12-20 12:17:40|2637|2636.5|2637|2636|2637|2637|2637|2636|20
1734697070000|2024-12-20 12:17:50|2636.5|2635.5|2636|2635.5|2636.5|2635.5|2636|2635.5|302
1734697080000|2024-12-20 12:18:00|2636.5|2636|2636|2635|2636.5|2636|2636|2635|11
1734697090000|2024-12-20 12:18:10|2635.5|2634.5|2635|2634.5|2636|2635|2635|2634.5|186
1734697100000|2024-12-20 12:18:20|2635.5|2635|2635.5|2634.5|2635.5|2635|2635|2634.5|784
1734697110000|2024-12-20 12:18:30|2636|2635|2636.5|2636|2636.5|2636|2636|2635|1025
1734697120000|2024-12-20 12:18:40|||||||||248
1734697130000|2024-12-20 12:18:50|2636|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|73
1734697140000|2024-12-20 12:19:00|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1734697150000|2024-12-20 12:19:10|2638|2637|2638|2637|2638|2637|2637.5|2637|0
1734697160000|2024-12-20 12:19:20|2637.5||2638||2638||2637.5||0
1734697170000|2024-12-20 12:19:30|2637.5|2636|2636.5|2636|2637.5|2636|2636.5|2636|26
1734697180000|2024-12-20 12:19:40|2637|2636.5|2637|2636.5|2637|2636.5|2637|2636|54
1734697190000|2024-12-20 12:19:50|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|0
1734697200000|2024-12-20 12:20:00|2637|2636.5|2636.5|2636|2637|2636.5|2636.5|2636|101
1734697210000|2024-12-20 12:20:10|2637|2636.5|2637|2636|2637|2636.5|2636.5|2636|155
1734697220000|2024-12-20 12:20:20|2636.5|2636.5|2636.5|2636|2636.5|2636.5|2636.5|2636|0
1734697230000|2024-12-20 12:20:30||2635.5||2635.5||2635.5||2635.5|0
1734697240000|2024-12-20 12:20:40||2636||2635.5||2636||2635.5|28
1734697250000|2024-12-20 12:20:50||2636||2636||2636||2635.5|0
1734697260000|2024-12-20 12:21:00|2637|2636.5|2638|2637|2638|2637|2637|2636.5|0
1734697270000|2024-12-20 12:21:10|2637.5|2637.5|2638|2637.5|2638|2637.5|2637.5|2637|319
1734697280000|2024-12-20 12:21:20||2637||2637.5||2637.5||2637|0
1734697290000|2024-12-20 12:21:30||2637||2637.5||2637.5||2637|0
1734697330000|2024-12-20 12:22:10|2637.5|2637|2637.5|2636.5|2637.5|2637|2637.5|2636.5|0
1734697340000|2024-12-20 12:22:20||2637||2637||2637||2637|0
1734697350000|2024-12-20 12:22:30|2638||2637.5||2638||2637.5||43
1734697370000|2024-12-20 12:22:50|2637|2636|2636.5|2636|2637|2636|2636.5|2636|5
1734697380000|2024-12-20 12:23:00|2637|2635.5|2637|2636.5|2637|2636.5|2637|2635.5|54
1734697420000|2024-12-20 12:23:40|2638|2637|2638.5|2638|2638.5|2638|2638|2637|293
1734697440000|2024-12-20 12:24:00|2638|2637|2638|2637.5|2638.5|2638|2638|2637|77
1734697450000|2024-12-20 12:24:10|2637.5|2637|2637.5|2636.5|2637.5|2637|2637.5|2636.5|162
1734697460000|2024-12-20 12:24:20||2637||2637||2637||2637|0
1734697480000|2024-12-20 12:24:40|2638.5|2637.5|2637.5|2637|2638.5|2638|2637.5|2637|111
1734697490000|2024-12-20 12:24:50|2638||2638||2638||2638||321
1734697500000|2024-12-20 12:25:00|2637.5|2637.5|2638.5|2637.5|2638.5|2637.5|2637.5|2637.5|40
1734697510000|2024-12-20 12:25:10|2638||2638.5||2638.5||2638||0
1734697520000|2024-12-20 12:25:20|2638||2638||2638||2638||0
1734697540000|2024-12-20 12:25:40|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|56
1734697550000|2024-12-20 12:25:50|2639|2638.5|2638.5|2638|2639.5|2639|2638.5|2637.5|276
1734697560000|2024-12-20 12:26:00||2637.5||2637.5||2638||2637.5|0
1734697570000|2024-12-20 12:26:10|2638|2637|2638|2637.5|2638|2637.5|2637.5|2637|52
1734697580000|2024-12-20 12:26:20|2637.5|2637|2637.5|2637|2637.5|2637|2637.5|2637|62
1734697600000|2024-12-20 12:26:40|2637|2636.5|2637|2636.5|2637.5|2636.5|2637|2636|24
1734697610000|2024-12-20 12:26:50|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|0
1734697620000|2024-12-20 12:27:00|2636|2635.5|2636.5|2636|2636.5|2636|2636|2635.5|303
1734697660000|2024-12-20 12:27:40||2635.5||2635.5||2635.5||2635.5|186
1734697670000|2024-12-20 12:27:50|2636|2636|2636.5|2636|2636.5|2636|2636|2636|50
1734697680000|2024-12-20 12:28:00|||||||||226
1734697690000|2024-12-20 12:28:10|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1734697700000|2024-12-20 12:28:20|2637||2637||2637||2637||271
1734697710000|2024-12-20 12:28:30|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|35
1734697740000|2024-12-20 12:29:00|2637|2636.5|2637.5|2637|2637.5|2637|2636.5|2636|321
1734697750000|2024-12-20 12:29:10|2637|2636.5|2637|2636|2637|2636.5|2637|2636|1
1734697770000|2024-12-20 12:29:30|2636.5||2637||2637||2636.5||0
1734697780000|2024-12-20 12:29:40|2636.5||2637||2637||2636.5||3
1734697790000|2024-12-20 12:29:50|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|2637.5|2636.5|0
1734697800000|2024-12-20 12:30:00|2637|2636|2636.5|2636|2637|2636|2636.5|2636|0
1734697810000|2024-12-20 12:30:10|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|0
1734697820000|2024-12-20 12:30:20||2635||2635.5||2635.5||2635|0
1734697850000|2024-12-20 12:30:50|2635.5|2635|2635.5|2635|2636|2635|2635.5|2635|11
1734697860000|2024-12-20 12:31:00|||||||||21
1734697880000|2024-12-20 12:31:20|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634|20
1734697900000|2024-12-20 12:31:40|2635.5|2635|2634.5|2634|2635.5|2635|2634.5|2634|5
1734697910000|2024-12-20 12:31:50|2634|2633.5|2634|2633|2634|2633.5|2633.5|2632.5|3
1734697920000|2024-12-20 12:32:00|2634.5|2633.5|2635|2634|2635|2634.5|2634|2633|319
1734697930000|2024-12-20 12:32:10|2635.5|2634.5|2635|2634.5|2635.5|2634.5|2635|2634.5|63
1734697970000|2024-12-20 12:32:50|2635.5|2635|2635.5|2635|2635.5|2635|2635.5|2635|0
1734697980000|2024-12-20 12:33:00|2636|2635.5|2636|2635.5|2636|2635.5|2636|2635.5|90
1734698000000|2024-12-20 12:33:20|2636.5|2636|2636.5|2636|2636.5|2636|2636.5|2636|368
1734698010000|2024-12-20 12:33:30|2636|2635|2636|2635|2636|2635|2635.5|2635|132
1734698020000|2024-12-20 12:33:40|2635.5||2635.5||2635.5||2635.5||0
1734698030000|2024-12-20 12:33:50|||||||||15
1734698060000|2024-12-20 12:34:20|2634.5|2634|2635|2634.5|2635|2634.5|2634.5|2634|146
1734698070000|2024-12-20 12:34:30|2634.5|2633.5|2635|2634|2635|2634.5|2634.5|2633.5|131
1734698080000|2024-12-20 12:34:40||2634.5||2634||2634.5||2634|0
1734698090000|2024-12-20 12:34:50||2634.5||2634||2634.5||2634|0
1734698100000|2024-12-20 12:35:00|2634.5||2634.5||2634.5||2634.5||0
1734698110000|2024-12-20 12:35:10|2635||2634.5||2635||2634.5||0
1734698120000|2024-12-20 12:35:20||2633.5||2633.5||2633.5||2633.5|0
1734698130000|2024-12-20 12:35:30||2634||2634||2634||2634|0
1734698140000|2024-12-20 12:35:40|2635|2633.5|2635|2634|2635|2634|2634.5|2633.5|106
1734698150000|2024-12-20 12:35:50||2634.5||2634||2634.5||2634|0
1734698170000|2024-12-20 12:36:10|2634.5|2634.5|2634.5|2634|2634.5|2634.5|2634.5|2634|37
1734698190000|2024-12-20 12:36:30|||||||||54
1734698260000|2024-12-20 12:37:40|2635|2634.5|2635|2634.5|2635|2634.5|2635|2634.5|0
1734698270000|2024-12-20 12:37:50||2634||2634||2634||2634|0
1734698290000|2024-12-20 12:38:10|2635.5|2634.5|2635.5|2635|2635.5|2635|2635.5|2634.5|0
1734698300000|2024-12-20 12:38:20||2634.5||2634.5||2634.5||2634.5|0
1734698310000|2024-12-20 12:38:30||2635||2634.5||2635||2634.5|0
1734698320000|2024-12-20 12:38:40|2636|2635|2636.5|2635.5|2636.5|2635.5|2636|2635|136
1734698330000|2024-12-20 12:38:50||2636||2635.5||2636||2635.5|0
1734698340000|2024-12-20 12:39:00|2637|2636|2636.5|2635.5|2637|2636|2636.5|2635.5|51
1734698350000|2024-12-20 12:39:10|2637|2636|2637|2636|2637|2636|2637|2636|0
1734698360000|2024-12-20 12:39:20|2637.5|2636.5|2638|2637|2638|2637|2637.5|2636.5|215
1734698370000|2024-12-20 12:39:30||2637.5||2637.5||2637.5||2637.5|0
1734698400000|2024-12-20 12:40:00|2638.5|2638|2639|2638|2639|2638|2638.5|2638|33
1734698410000|2024-12-20 12:40:10|2638.5|2637.5|2638.5|2637.5|2639|2638|2638.5|2637.5|0
1734698440000|2024-12-20 12:40:40|2639|2638.5|2639|2638|2639|2638.5|2639|2638|189
1734698450000|2024-12-20 12:40:50|2638.5|2638.5|2639|2638|2639|2638.5|2638.5|2638|720
1734698460000|2024-12-20 12:41:00|2638.5||2639||2639||2638.5||0
1734698470000|2024-12-20 12:41:10|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|0
1734698480000|2024-12-20 12:41:20||2639||2638.5||2639||2638.5|0
1734698490000|2024-12-20 12:41:30|2639|2638|2639|2638|2639|2638|2639|2638|166
1734698500000|2024-12-20 12:41:40|2638.5||2638.5||2638.5||2638.5||0
1734698510000|2024-12-20 12:41:50|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|36
1734698530000|2024-12-20 12:42:10|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|19
1734698540000|2024-12-20 12:42:20|2639.5|2638.5|2639.5|2638.5|2640|2639|2639.5|2638.5|380
1734698560000|2024-12-20 12:42:40||2639||2639||2639||2639|0
1734698580000|2024-12-20 12:43:00|2640|2639.5|2641|2640.5|2641|2640.5|2640|2639.5|45
1734698610000|2024-12-20 12:43:30|2641.5||2641.5||2641.5||2641.5||127
1734698630000|2024-12-20 12:43:50|2641||2641.5||2641.5||2641||48
1734698640000|2024-12-20 12:44:00|2641|2640|2640|2639|2641|2640|2640|2639|107
1734698650000|2024-12-20 12:44:10|2639.5|2638.5|2640|2639|2640|2639|2639.5|2638.5|0
1734698660000|2024-12-20 12:44:20|2639.5|2638.5|2639.5|2638.5|2639.5|2639|2639.5|2638.5|0
1734698680000|2024-12-20 12:44:40||2639||2638.5||2639||2638.5|0
1734698690000|2024-12-20 12:44:50||2639||2639||2639||2639|0
1734698700000|2024-12-20 12:45:00|2640||2639.5||2640||2639.5||220
1734698710000|2024-12-20 12:45:10|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|248
1734698720000|2024-12-20 12:45:20|2639.5|2639|2640|2639|2640|2639|2639.5|2639|538
1734698730000|2024-12-20 12:45:30|2640.5|2639.5|2640.5|2640|2640.5|2640|2640.5|2639.5|29
1734698740000|2024-12-20 12:45:40|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|50
1734698750000|2024-12-20 12:45:50|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|18
1734698760000|2024-12-20 12:46:00|2642.5|2641|2641.5|2640.5|2643|2642|2641.5|2640.5|209
1734698770000|2024-12-20 12:46:10|2641|2641|2641|2640|2641.5|2641|2641|2640|450
1734698780000|2024-12-20 12:46:20|2640|2639.5|2640.5|2639.5|2640.5|2640|2640|2639.5|159
1734698790000|2024-12-20 12:46:30|2640|2639|2640|2639|2640.5|2639.5|2640|2639|18
1734698800000|2024-12-20 12:46:40|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|213
1734698810000|2024-12-20 12:46:50||2640||2639.5||2640||2639.5|18
1734698820000|2024-12-20 12:47:00|2640|2639|2640|2639|2640|2639|2640|2639|131
1734698830000|2024-12-20 12:47:10|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|2639.5|2638.5|18
1734698840000|2024-12-20 12:47:20|||||||||18
1734698850000|2024-12-20 12:47:30|2639|2638|2639|2638|2639|2638|2639|2638|130
1734698860000|2024-12-20 12:47:40|2639.5|2638.5|2639.5|2639|2639.5|2639|2639.5|2638.5|52
1734698880000|2024-12-20 12:48:00|||||||||18
1734698890000|2024-12-20 12:48:10|2640.5|2639.5|2640|2639.5|2640.5|2639.5|2640|2639.5|248
1734698900000|2024-12-20 12:48:20|2641|2640|2641|2640|2641|2640|2641|2640|117
1734698910000|2024-12-20 12:48:30||2640.5||2640||2640.5||2640|0
1734698920000|2024-12-20 12:48:40||2640.5||2640||2640.5||2640|248
1734698930000|2024-12-20 12:48:50|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|112
1734698940000|2024-12-20 12:49:00|2641|2640|2641.5|2640|2641.5|2640|2641|2640|0
1734698950000|2024-12-20 12:49:10|2641|2640.5|2641.5|2640|2641.5|2640.5|2641|2640|0
1734698960000|2024-12-20 12:49:20||2640.5||2640.5||2640.5||2640|0
1734698990000|2024-12-20 12:49:50|2642|2641.5|2642|2641|2642|2641.5|2642|2641|84
1734699010000|2024-12-20 12:50:10|2641.5|2640.5|2642|2641|2642|2641|2641.5|2640.5|0
1734699030000|2024-12-20 12:50:30|2641.5||2642||2642||2641.5||49
1734699040000|2024-12-20 12:50:40|2641.5||2641.5||2642||2641.5||0
1734699050000|2024-12-20 12:50:50|2641|2640.5|2641|2640|2641|2640.5|2641|2640|114
1734699060000|2024-12-20 12:51:00|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|0
1734699070000|2024-12-20 12:51:10|2641|2640.5|2641|2640|2641|2640.5|2641|2640|36
1734699100000|2024-12-20 12:51:40|2642|2641|2642|2641|2642|2641|2642|2641|46
1734699110000|2024-12-20 12:51:50|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1734699120000|2024-12-20 12:52:00|2642||2642||2642||2642||0
1734699130000|2024-12-20 12:52:10|2641.5|2641|2641.5|2640.5|2642|2641|2641.5|2640.5|0
1734699160000|2024-12-20 12:52:40||2641||2640.5||2641||2640.5|500
1734699180000|2024-12-20 12:53:00|2641|2640|2640.5|2640|2641|2640|2640.5|2640|29
1734699190000|2024-12-20 12:53:10|2641||2641||2641||2641||70
1734699210000|2024-12-20 12:53:30|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|4
1734699220000|2024-12-20 12:53:40||2641||2641||2641||2641|0
1734699230000|2024-12-20 12:53:50||2640.5||2640.5||2640.5||2640.5|0
1734699260000|2024-12-20 12:54:20|2641||2641.5||2641.5||2641||248
1734699270000|2024-12-20 12:54:30|2641||2641||2641.5||2641||0
1734699280000|2024-12-20 12:54:40|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|139
1734699300000|2024-12-20 12:55:00|2640||2640||2640||2640||0
1734699320000|2024-12-20 12:55:20|2640.5|2640|2640.5|2639.5|2640.5|2640|2640.5|2639.5|0
1734699360000|2024-12-20 12:56:00||2640||2640||2640||2640|0
1734699390000|2024-12-20 12:56:30||2639.5||2639.5||2639.5||2639.5|0
1734699400000|2024-12-20 12:56:40||2640||2639.5||2640||2639.5|0
1734699420000|2024-12-20 12:57:00||2640||2640||2640||2639.5|0
1734699440000|2024-12-20 12:57:20|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640|127
1734699450000|2024-12-20 12:57:30|2641||2641||2641||2641||0
1734699460000|2024-12-20 12:57:40|||||||||321
1734699470000|2024-12-20 12:57:50|2641.5||2641||2641.5||2641||0
1734699550000|2024-12-20 12:59:10|2641.5|2641|2641|2640.5|2641.5|2641|2641|2640.5|183
1734699560000|2024-12-20 12:59:20|2641.5||2641||2641.5||2641||0
1734699570000|2024-12-20 12:59:30|2641.5||2641.5||2641.5||2641||0
1734699580000|2024-12-20 12:59:40|2641|2639.5|2640.5|2639.5|2641|2640|2640.5|2639.5|193
1734699600000|2024-12-20 13:00:00|2641.5|2640|2641|2640.5|2641.5|2641|2641|2640|0
1734699610000|2024-12-20 13:00:10|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|0
1734699620000|2024-12-20 13:00:20|2640|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639.5|345
1734699630000|2024-12-20 13:00:30|2640||2640.5||2640.5||2640||0
1734699640000|2024-12-20 13:00:40||2640||2640||2640||2640|0
1734699650000|2024-12-20 13:00:50||2639.5||2639.5||2640||2639.5|0
1734699660000|2024-12-20 13:01:00|2640|2640|2641|2640.5|2641|2640.5|2640|2640|101
1734699670000|2024-12-20 13:01:10|2640.5|2640|2641|2640|2641|2640|2640.5|2640|0
1734699680000|2024-12-20 13:01:20|2640.5|2640.5|2641|2640|2641|2640.5|2640.5|2640|0
1734699690000|2024-12-20 13:01:30|2640.5|2639.5|2640.5|2639.5|2641|2639.5|2640.5|2639.5|0
1734699700000|2024-12-20 13:01:40|2640||2640||2640||2640||0
1734699710000|2024-12-20 13:01:50|2640.5||2640.5||2640.5||2640||67
1734699730000|2024-12-20 13:02:10|2640||2640||2640.5||2640||62
1734699760000|2024-12-20 13:02:40|2641|2640|2640.5|2640|2641|2640|2640.5|2639.5|0
1734699770000|2024-12-20 13:02:50||2639.5||2640||2640||2639.5|0
1734699780000|2024-12-20 13:03:00|2641|2641|2641.5|2641|2641.5|2641|2641|2641|27
1734699820000|2024-12-20 13:03:40|||||||||76
1734699840000|2024-12-20 13:04:00|2642||2642||2642||2642||50
1734699850000|2024-12-20 13:04:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1734699860000|2024-12-20 13:04:20|2642|2641|2641.5|2640.5|2642|2641|2641|2640.5|0
1734699870000|2024-12-20 13:04:30|2642|2641|2641.5|2641|2642|2641.5|2641.5|2641|0
1734699890000|2024-12-20 13:04:50|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|248
1734699900000|2024-12-20 13:05:00|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|0
1734699910000|2024-12-20 13:05:10|2642||2641.5||2642||2641.5||0
1734699930000|2024-12-20 13:05:30|2642||2641.5||2642||2641.5||0
1734699940000|2024-12-20 13:05:40|2642||2641.5||2642||2641.5||0
1734699950000|2024-12-20 13:05:50|2641|2640.5|2641|2640|2641|2640.5|2640.5|2640|66
1734699960000|2024-12-20 13:06:00|2640.5||2640.5||2641||2640.5||0
1734699970000|2024-12-20 13:06:10|2641|2641|2641.5|2641|2641.5|2641|2640.5|2640.5|270
1734699980000|2024-12-20 13:06:20|||||||||248
1734699990000|2024-12-20 13:06:30|||||||||56
1734700000000|2024-12-20 13:06:40|2642.5|2642|2641.5|2641|2642.5|2642|2641.5|2641|1378
1734700110000|2024-12-20 13:08:30|2642.5|2641.5|2644|2643|2644|2643|2642.5|2641.5|0
1734700120000|2024-12-20 13:08:40||2643.5||2643.5||2643.5||2643.5|0
1734700140000|2024-12-20 13:09:00|2644.5||2644.5||2644.5||2644||0
1734700150000|2024-12-20 13:09:10|2644||2644||2644.5||2644||0
1734700160000|2024-12-20 13:09:20|2644.5|2644|2645|2644|2645|2644|2644.5|2644|0
1734700170000|2024-12-20 13:09:30|2644.5||2644.5||2644.5||2644.5||0
1734700180000|2024-12-20 13:09:40|2645|2643.5|2644.5|2644|2645|2644|2644.5|2643.5|0
1734700190000|2024-12-20 13:09:50|2645||2645||2645||2645||28
1734700200000|2024-12-20 13:10:00||2644.5||2644.5||2644.5||2644.5|0
1734700220000|2024-12-20 13:10:20|2645.5|2645|2646.5|2645.5|2646.5|2645.5|2645.5|2645|20
1734700230000|2024-12-20 13:10:30|2646|2645|2646|2645|2646.5|2645|2645.5|2645|807
1734700240000|2024-12-20 13:10:40||2645.5||2645.5||2645.5||2645.5|0
1734700260000|2024-12-20 13:11:00|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|0
1734700270000|2024-12-20 13:11:10|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|0
1734700280000|2024-12-20 13:11:20|2647.5||2647||2647.5||2647||0
1734700290000|2024-12-20 13:11:30|2647.5|2646|2647|2646|2647.5|2646|2647|2646|52
1734700300000|2024-12-20 13:11:40|2646.5|2646.5|2646.5|2646|2646.5|2646.5|2646.5|2646|0
1734700320000|2024-12-20 13:12:00|2647||2647||2647||2646.5||0
1734700330000|2024-12-20 13:12:10|2646.5||2646.5||2647||2646.5||0
1734700340000|2024-12-20 13:12:20|2647|2646.5|2647.5|2647|2647.5|2647|2647|2646.5|49
1734700350000|2024-12-20 13:12:30|2648||2647.5||2648||2647.5||0
1734700360000|2024-12-20 13:12:40|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|121
1734700400000|2024-12-20 13:13:20|2648.5||2648||2648.5||2648||198
1734700420000|2024-12-20 13:13:40|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|8
1734700430000|2024-12-20 13:13:50|2648||2647.5||2648||2647.5||0
1734700450000|2024-12-20 13:14:10|2648|2647.5|2648|2647|2648|2647.5|2648|2647|198
1734700460000|2024-12-20 13:14:20|2647.5||2647.5||2647.5||2647.5||236
1734700500000|2024-12-20 13:15:00|2647|2646|2647|2646|2647|2646|2647|2646|75
1734700510000|2024-12-20 13:15:10|2646.5|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|243
1734700520000|2024-12-20 13:15:20|2646.5||2646.5||2646.5||2646||0
1734700540000|2024-12-20 13:15:40|2646||2646||2646||2646||0
1734700550000|2024-12-20 13:15:50|2646.5|2646|2646.5|2645.5|2646.5|2646|2646.5|2645.5|178
1734700580000|2024-12-20 13:16:20||2646||2646||2646||2646|0
1734700590000|2024-12-20 13:16:30|2646|2645.5|2646|2645.5|2646.5|2645.5|2646|2645.5|0
1734700610000|2024-12-20 13:16:50|2646.5|2646|2646.5|2645.5|2646.5|2646|2646|2645.5|257
1734700620000|2024-12-20 13:17:00|2646||2646.5||2646.5||2646||0
1734700630000|2024-12-20 13:17:10|2646||2646||2646||2646||0
1734700670000|2024-12-20 13:17:50|2646.5|2646|2646.5|2645.5|2646.5|2646|2646.5|2645.5|284
1734700700000|2024-12-20 13:18:20||2646||2646||2646||2645.5|0
1734700720000|2024-12-20 13:18:40|2647|2646.5|2647.5|2647|2647.5|2647|2647|2646.5|261
1734700730000|2024-12-20 13:18:50|2648|2646.5|2647.5|2646.5|2648|2646.5|2647.5|2646.5|0
1734700740000|2024-12-20 13:19:00|2648|2647|2647.5|2646.5|2648|2647.5|2647.5|2646.5|0
1734700750000|2024-12-20 13:19:10|2646.5|2647|2647|2646.5|2647|2647|2646.5|2646|0
1734700780000|2024-12-20 13:19:40|2647.5|2647|2647.5|2646.5|2647.5|2647|2647.5|2646.5|63
1734700790000|2024-12-20 13:19:50||2647||2647||2647||2646.5|0
1734700800000|2024-12-20 13:20:00||2646.5||2646.5||2647||2646.5|0
1734700810000|2024-12-20 13:20:10|2647|2647|2647.5|2647|2647.5|2647|2647|2646.5|4
1734700820000|2024-12-20 13:20:20|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646|0
1734700860000|2024-12-20 13:21:00|2647.5||2647||2647.5||2647||223
1734700870000|2024-12-20 13:21:10|2647.5|2647|2646|2645.5|2647.5|2647|2646|2645.5|0
1734700880000|2024-12-20 13:21:20|2645|2645|2645|2644.5|2645|2645|2645|2644|43
1734700920000|2024-12-20 13:22:00|2644.5|2644|2644.5|2644|2645|2644|2644.5|2644|71
1734700990000|2024-12-20 13:23:10|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|0
1734701010000|2024-12-20 13:23:30|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2643.5|0
1734701020000|2024-12-20 13:23:40|2645|2644.5|2645|2644|2645|2644.5|2645|2644|283
1734701030000|2024-12-20 13:23:50||2644.5||2644||2644.5||2644|0
1734701040000|2024-12-20 13:24:00||2644.5||2644.5||2644.5||2644.5|0
1734701050000|2024-12-20 13:24:10|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|115
1734701060000|2024-12-20 13:24:20|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|0
1734701070000|2024-12-20 13:24:30|||||||||30
1734701080000|2024-12-20 13:24:40|2645.5||2645.5||2645.5||2645||0
1734701090000|2024-12-20 13:24:50|2645||2645||2645||2645||0
1734701100000|2024-12-20 13:25:00|||||||||17
1734701110000|2024-12-20 13:25:10|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|78
1734701120000|2024-12-20 13:25:20|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|210
1734701140000|2024-12-20 13:25:40|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|0
1734701150000|2024-12-20 13:25:50|2646|2645.5|2645|2644.5|2646|2645.5|2645|2644.5|0
1734701160000|2024-12-20 13:26:00|2645.5||2645||2645.5||2645||0
1734701170000|2024-12-20 13:26:10|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2643.5|238
1734701230000|2024-12-20 13:27:10|||||||||145
1734701240000|2024-12-20 13:27:20|2644|2643.5|2644.5|2644|2644.5|2644|2644|2643.5|0
1734701250000|2024-12-20 13:27:30|||||||||150
1734701370000|2024-12-20 13:29:30|||||||||12
1734701380000|2024-12-20 13:29:40|||||||||130
1734701390000|2024-12-20 13:29:50|||||||||10
1734701410000|2024-12-20 13:30:10|2645|2645|2645.5|2644.5|2646|2645|2645|2644.5|186
1734701420000|2024-12-20 13:30:20|2646|2645|2646.5|2645.5|2646.5|2646|2646|2645|732
1734701430000|2024-12-20 13:30:30|2646|2645|2646.5|2645.5|2646.5|2645.5|2645.5|2644.5|580
1734701440000|2024-12-20 13:30:40|2646|2645|2646|2645|2646.5|2645|2646|2645|181
1734701450000|2024-12-20 13:30:50|2645.5||2645.5||2645.5||2645.5||180
1734701460000|2024-12-20 13:31:00|2646||2646||2646||2646||0
1734701470000|2024-12-20 13:31:10|2646.5|2645.5|2647.5|2647|2647.5|2647|2646.5|2645.5|112
1734701480000|2024-12-20 13:31:20|2648||2647.5||2648||2647.5||188
1734701490000|2024-12-20 13:31:30|2648||2648||2648||2647.5||0
1734701510000|2024-12-20 13:31:50||2647.5||2647.5||2647.5||2647|75
1734701520000|2024-12-20 13:32:00|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|52
1734701530000|2024-12-20 13:32:10|2647|2646|2647|2646|2647|2646.5|2647|2646|64
1734701540000|2024-12-20 13:32:20||2646.5||2646.5||2646.5||2646.5|0
1734701550000|2024-12-20 13:32:30|2647.5|2647|2648|2647.5|2648|2647.5|2647.5|2646.5|215
1734701560000|2024-12-20 13:32:40|2649|2648|2648.5|2648|2649|2648|2648.5|2648|238
1734701580000|2024-12-20 13:33:00|2649|2648.5|2650|2649.5|2650|2649.5|2649|2648.5|224
1734701600000|2024-12-20 13:33:20|2649.5|2649|2650|2649.5|2650|2649.5|2649.5|2648.5|288
1734701610000|2024-12-20 13:33:30|2650.5|2650|2649.5|2648.5|2650.5|2650|2649|2648|311
1734701620000|2024-12-20 13:33:40|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1734701630000|2024-12-20 13:33:50|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|0
1734701640000|2024-12-20 13:34:00|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|31
1734701650000|2024-12-20 13:34:10|2649|2648|2649|2648|2649.5|2648.5|2649|2648|0
1734701660000|2024-12-20 13:34:20|2649.5|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|0
1734701670000|2024-12-20 13:34:30|2650|2649|2650|2649|2650|2649|2650|2649|15
1734701680000|2024-12-20 13:34:40|2649.5|2648.5|2649|2648.5|2650|2648.5|2649|2648.5|0
1734701690000|2024-12-20 13:34:50|2648.5|2648|2649|2648|2649|2648|2648.5|2648|18
1734701700000|2024-12-20 13:35:00|2648.5||2648.5||2648.5||2648.5||0
1734701710000|2024-12-20 13:35:10|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|0
1734701720000|2024-12-20 13:35:20|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|40
1734701730000|2024-12-20 13:35:30|2650||2649.5||2650||2649.5||0
1734701750000|2024-12-20 13:35:50|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|0
1734701760000|2024-12-20 13:36:00|2651|2650|2650.5|2650|2651|2650|2650.5|2650|0
1734701780000|2024-12-20 13:36:20|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|60
1734701800000|2024-12-20 13:36:40|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|162
1734701820000|2024-12-20 13:37:00|2650|2649.5|2650|2649.5|2650|2649.5|2649.5|2649|169
1734701830000|2024-12-20 13:37:10||2649||2649||2649||2649|0
1734701840000|2024-12-20 13:37:20|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|0
1734701850000|2024-12-20 13:37:30|2648.5||2649||2649||2648.5||0
1734701870000|2024-12-20 13:37:50|2648.5||2649||2649||2648.5||0
1734701880000|2024-12-20 13:38:00|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|10
1734701890000|2024-12-20 13:38:10|2649|2648|2649|2648|2649|2648|2649|2648|0
1734701900000|2024-12-20 13:38:20|2648.5|2647.5|2648.5|2648|2649|2648|2648|2647.5|350
1734701920000|2024-12-20 13:38:40|2648|2647.5|2647.5|2646.5|2648|2647.5|2647.5|2646.5|68
1734701930000|2024-12-20 13:38:50|2648|2647|2648|2647|2648|2647|2648|2647|240
1734701940000|2024-12-20 13:39:00|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|25
1734701950000|2024-12-20 13:39:10|2647|2646|2646.5|2645|2647|2646|2646.5|2645|0
1734701960000|2024-12-20 13:39:20||2645.5||2645.5||2645.5||2645.5|0
1734701980000|2024-12-20 13:39:40|2646|2645|2645.5|2645|2646|2645|2645.5|2645|0
1734701990000|2024-12-20 13:39:50||2644.5||2644.5||2644.5||2644.5|0
1734702000000|2024-12-20 13:40:00||2645||2645||2645||2645|121
1734702010000|2024-12-20 13:40:10||2644.5||2644.5||2644.5||2644.5|0
1734702020000|2024-12-20 13:40:20|2645||2645||2645||2645||0
1734702040000|2024-12-20 13:40:40|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|72
1734702060000|2024-12-20 13:41:00|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|50
1734702070000|2024-12-20 13:41:10|2644.5|2644|2643|2642.5|2644.5|2644|2643|2642|364
1734702080000|2024-12-20 13:41:20|2641.5|2641|2641.5|2640.5|2641.5|2641|2641.5|2640.5|266
1734702090000|2024-12-20 13:41:30|2641|2640|2641|2640|2641|2640|2641|2640|0
1734702100000|2024-12-20 13:41:40|2641.5|2640.5|2642.5|2642|2642.5|2642|2641.5|2640.5|0
1734702110000|2024-12-20 13:41:50|2643|2642.5|2643|2642|2643.5|2642.5|2643|2642|0
1734702120000|2024-12-20 13:42:00|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1734702130000|2024-12-20 13:42:10|2643||2643||2643.5||2643||227
1734702170000|2024-12-20 13:42:50|2644|2643|2644|2643|2644|2643|2644|2643|98
1734702180000|2024-12-20 13:43:00|2643.5|2642|2642.5|2642|2644|2642|2642.5|2642|82
1734702190000|2024-12-20 13:43:10|2643||2642.5||2643||2642.5||124
1734702220000|2024-12-20 13:43:40|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|191
1734702230000|2024-12-20 13:43:50|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|10
1734702240000|2024-12-20 13:44:00|2642|2641.5|2642|2641|2642|2641.5|2642|2641|0
1734702250000|2024-12-20 13:44:10|2641.5|2640.5|2642|2641.5|2642|2641.5|2641.5|2640.5|136
1734702280000|2024-12-20 13:44:40|2642.5|2642|2643|2642|2643|2642|2642.5|2642|115
1734702290000|2024-12-20 13:44:50|2642.5|2641.5|2642.5|2642|2642.5|2642|2642.5|2641.5|0
1734702300000|2024-12-20 13:45:00||2641.5||2642||2642||2641.5|0
1734702310000|2024-12-20 13:45:10|2642|2641.5|2641.5|2640.5|2642|2641.5|2641.5|2640.5|9
1734702320000|2024-12-20 13:45:20|2641|2640|2641|2640|2641|2640|2641|2640|0
1734702330000|2024-12-20 13:45:30|2640.5||2641||2641||2640.5||0
1734702340000|2024-12-20 13:45:40|2640.5||2640.5||2640.5||2640.5||0
1734702350000|2024-12-20 13:45:50|2641|2640.5|2641|2640|2641|2640.5|2640.5|2640|97
1734702390000|2024-12-20 13:46:30|2640.5|2639|2640|2639|2640.5|2639.5|2640|2639|0
1734702400000|2024-12-20 13:46:40|2640.5|2639.5|2642|2641|2642|2641|2640.5|2639|288
1734702420000|2024-12-20 13:47:00|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|0
1734702430000|2024-12-20 13:47:10|2641||2641||2641||2641||0
1734702440000|2024-12-20 13:47:20|2641.5|2641|2642|2641|2642|2641.5|2641.5|2641|1
1734702450000|2024-12-20 13:47:30||2641.5||2641.5||2641.5||2641.5|0
1734702460000|2024-12-20 13:47:40|2643|2642|2643|2642|2643|2642|2642.5|2642|25
1734702470000|2024-12-20 13:47:50|2642.5||2643||2643||2642.5||0
1734702480000|2024-12-20 13:48:00|||||||||74
1734702500000|2024-12-20 13:48:20|2642.5|2641.5|2642|2641.5|2642.5|2641.5|2642|2641.5|43
1734702520000|2024-12-20 13:48:40|2642.5||2642.5||2642.5||2642.5||49
1734702540000|2024-12-20 13:49:00|2642||2642||2642.5||2642||0
1734702570000|2024-12-20 13:49:30|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|25
1734702580000|2024-12-20 13:49:40||2640.5||2640.5||2640.5||2640.5|0
1734702590000|2024-12-20 13:49:50|2641|2640|2641|2640.5|2641|2640.5|2641|2640|240
1734702600000|2024-12-20 13:50:00|2640.5|2640|2640|2639.5|2640.5|2640|2640|2639|560
1734702610000|2024-12-20 13:50:10|2639.5|2639|2639.5|2638.5|2639.5|2639|2639|2638|97
1734702620000|2024-12-20 13:50:20||2638||2638.5||2638.5||2638|0
1734702630000|2024-12-20 13:50:30|2639||2639||2639||2639||129
1734702650000|2024-12-20 13:50:50|||||||||53
1734702660000|2024-12-20 13:51:00|2640|2639|2639.5|2639|2640|2639|2639.5|2639|1
1734702670000|2024-12-20 13:51:10|2638|2637.5|2638.5|2637.5|2638.5|2637.5|2638|2637.5|243
1734702680000|2024-12-20 13:51:20|2638|2638|2638|2637|2638|2638|2638|2637|316
1734702690000|2024-12-20 13:51:30|2638.5|2638|2639|2638.5|2639|2638.5|2638.5|2638|124
1734702700000|2024-12-20 13:51:40|2638.5|2638|2638.5|2638|2638.5|2638|2638.5|2638|20
1734702710000|2024-12-20 13:51:50|2639||2638.5||2639||2638.5||0
1734702720000|2024-12-20 13:52:00|2639|2638.5|2639|2638.5|2639|2638.5|2639|2638.5|0
1734702730000|2024-12-20 13:52:10|2639.5|2639|2639.5|2639|2639.5|2639|2639.5|2639|52
1734702760000|2024-12-20 13:52:40|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|19
1734702780000|2024-12-20 13:53:00|2639.5|2639|2640|2639|2640|2639|2639.5|2639|106
1734702790000|2024-12-20 13:53:10|2640.5|2639.5|2640.5|2639.5|2640.5|2639.5|2640|2639|50
1734702800000|2024-12-20 13:53:20|2640|2639|2640|2639|2640|2639|2640|2639|76
1734702810000|2024-12-20 13:53:30|2639.5||2639.5||2639.5||2639.5||0
1734702820000|2024-12-20 13:53:40|||||||||139
1734702830000|2024-12-20 13:53:50||2638.5||2639||2639||2638.5|54
1734702860000|2024-12-20 13:54:20|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|33
1734702870000|2024-12-20 13:54:30||2639||2639||2639.5||2639|0
1734702880000|2024-12-20 13:54:40|2639.5||2640||2640||2639.5||0
1734702900000|2024-12-20 13:55:00|2639.5||2639.5||2639.5||2639.5||120
1734702920000|2024-12-20 13:55:20|2641|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|51
1734702940000|2024-12-20 13:55:40|2641|2641|2641.5|2640.5|2642|2641|2641|2640.5|316
1734702950000|2024-12-20 13:55:50|2641||2641||2641||2641||0
1734702970000|2024-12-20 13:56:10|2640.5|2640|2641|2640|2641|2640|2640.5|2640|449
1734702980000|2024-12-20 13:56:20|2640.5||2640.5||2640.5||2640.5||0
1734702990000|2024-12-20 13:56:30|2640|2639.5|2640|2639.5|2640|2639.5|2640|2639.5|102
1734703000000|2024-12-20 13:56:40|2640.5||2640.5||2640.5||2640.5||0
1734703020000|2024-12-20 13:57:00|||||||||19
1734703030000|2024-12-20 13:57:10||2640||2640||2640||2640|0
1734703040000|2024-12-20 13:57:20|||||||||240
1734703060000|2024-12-20 13:57:40|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|525
1734703070000|2024-12-20 13:57:50|2640.5|2640|2641|2640|2641|2640|2640.5|2640|53
1734703080000|2024-12-20 13:58:00|||||||||180
1734703090000|2024-12-20 13:58:10|2640.5||2640.5||2640.5||2640.5||0
1734703100000|2024-12-20 13:58:20|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|26
1734703120000|2024-12-20 13:58:40|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|61
1734703150000|2024-12-20 13:59:10||2640.5||2641||2641||2640.5|100
1734703160000|2024-12-20 13:59:20|2641|2640.5|2641|2640.5|2641.5|2640.5|2641|2640.5|69
1734703170000|2024-12-20 13:59:30|||||||||68
1734703180000|2024-12-20 13:59:40|2641.5|2640|2641.5|2641|2641.5|2641|2641.5|2640|136
1734703190000|2024-12-20 13:59:50|2642.5|2640.5|2642|2641|2642.5|2641.5|2642|2640.5|16
1734703200000|2024-12-20 14:00:00|2642.5|2641.5|2642|2641|2642.5|2641.5|2642|2641|180
1734703210000|2024-12-20 14:00:10|2641.5|2640|2641|2640|2641.5|2640|2640.5|2640|0
1734703220000|2024-12-20 14:00:20|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|74
1734703230000|2024-12-20 14:00:30|2641||2641||2641||2641||0
1734703240000|2024-12-20 14:00:40||2640||2640||2640||2640|0
1734703260000|2024-12-20 14:01:00||2640.5||2640.5||2640.5||2640.5|0
1734703270000|2024-12-20 14:01:10|2641.5||2641.5||2641.5||2641.5||22
1734703280000|2024-12-20 14:01:20||2641||2641||2641||2641|0
1734703320000|2024-12-20 14:02:00|||||||||7
1734703330000|2024-12-20 14:02:10|2642||2641.5||2642||2641.5||0
1734703340000|2024-12-20 14:02:20|2642||2642||2642||2642||170
1734703350000|2024-12-20 14:02:30|2641.5||2641.5||2641.5||2641.5||0
1734703400000|2024-12-20 14:03:20|2640.5|2640|2641|2640.5|2641.5|2640.5|2640.5|2640|14
1734703420000|2024-12-20 14:03:40|||||||||27
1734703430000|2024-12-20 14:03:50|2639.5|2640|2642|2641.5|2642|2641.5|2639.5|2639|242
1734703450000|2024-12-20 14:04:10|2641.5|2640.5|2641|2640.5|2641.5|2641|2641|2640.5|54
1734703460000|2024-12-20 14:04:20|2641.5|2641|2641.5|2641|2642|2641.5|2641.5|2641|451
1734703480000|2024-12-20 14:04:40|||||||||54
1734703490000|2024-12-20 14:04:50|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|99
1734703500000|2024-12-20 14:05:00|2641.5||2641.5||2641.5||2641.5||0
1734703510000|2024-12-20 14:05:10||2641||2641||2641||2641|50
1734703520000|2024-12-20 14:05:20||2640.5||2640.5||2640.5||2640.5|70
1734703530000|2024-12-20 14:05:30|2641|2641|2641.5|2641|2641.5|2641|2641|2641|234
1734703540000|2024-12-20 14:05:40|2642|2641.5|2642|2641|2642|2641.5|2642|2641|116
1734703550000|2024-12-20 14:05:50|2641.5||2641.5||2642||2641.5||66
1734703560000|2024-12-20 14:06:00|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|54
1734703580000|2024-12-20 14:06:20|||||||||165
1734703590000|2024-12-20 14:06:30|2640.5|2640|2640.5|2640|2640.5|2640|2640.5|2640|49
1734703600000|2024-12-20 14:06:40||2639.5||2640||2640||2639.5|111
1734703610000|2024-12-20 14:06:50||2639.5||2639.5||2639.5||2639.5|0
1734703620000|2024-12-20 14:07:00|2641|2640|2641|2640|2641|2640|2641|2640|0
1734703630000|2024-12-20 14:07:10|2640.5||2640.5||2640.5||2640.5||68
1734703650000|2024-12-20 14:07:30|2641|2640.5|2641|2640.5|2641|2640.5|2641|2640.5|0
1734703670000|2024-12-20 14:07:50|||||||||51
1734703700000|2024-12-20 14:08:20|2641.5|2641|2641|2640.5|2641.5|2641|2641|2640.5|178
1734703730000|2024-12-20 14:08:50|||||||||120
1734703740000|2024-12-20 14:09:00|||||||||47
1734703750000|2024-12-20 14:09:10|2641.5||2641||2641.5||2641||0
1734703760000|2024-12-20 14:09:20|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2640.5|0
1734703800000|2024-12-20 14:10:00|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|158
1734703810000|2024-12-20 14:10:10||2641||2641.5||2641.5||2641|0
1734703820000|2024-12-20 14:10:20|2642.5|2642|2643|2642|2643|2642.5|2642.5|2642|256
1734703830000|2024-12-20 14:10:30|2642.5|2642.5|2643|2642.5|2643|2642.5|2642.5|2642.5|17
1734703840000|2024-12-20 14:10:40|2642.5|2642|2643|2642|2643|2642|2642.5|2642|110
1734703850000|2024-12-20 14:10:50||2642.5||2642.5||2642.5||2642.5|0
1734703870000|2024-12-20 14:11:10|2642.5|2642|2643|2642.5|2643|2642.5|2642.5|2642|0
1734703880000|2024-12-20 14:11:20||2642||2642.5||2642.5||2642|58
1734703920000|2024-12-20 14:12:00||2642||2642||2642||2642|125
1734703930000|2024-12-20 14:12:10|2642.5||2642.5||2642.5||2642.5||0
1734703950000|2024-12-20 14:12:30|2643||2643||2643||2643||0
1734703960000|2024-12-20 14:12:40|2642.5||2642.5||2642.5||2642.5||0
1734703980000|2024-12-20 14:13:00|2642|2641|2642|2641|2642|2641|2642|2641|46
1734703990000|2024-12-20 14:13:10||2641.5||2641.5||2641.5||2641.5|0
1734704000000|2024-12-20 14:13:20|2642.5|2642|2643.5|2642.5|2643.5|2642.5|2642.5|2642|102
1734704020000|2024-12-20 14:13:40|2643||2643||2643||2643||0
1734704030000|2024-12-20 14:13:50|2643.5||2643.5||2643.5||2643.5||0
1734704040000|2024-12-20 14:14:00|2643||2643.5||2643.5||2643||0
1734704050000|2024-12-20 14:14:10|2643||2643||2643||2643||0
1734704090000|2024-12-20 14:14:50|2641.5|2641|2642|2641.5|2642|2641.5|2641.5|2641|148
1734704100000|2024-12-20 14:15:00|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|116
1734704110000|2024-12-20 14:15:10|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|0
1734704140000|2024-12-20 14:15:40|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|12
1734704150000|2024-12-20 14:15:50|2643||2643||2643||2643||33
1734704170000|2024-12-20 14:16:10|2642.5|2641.5|2642|2641.5|2642.5|2641.5|2642|2641.5|62
1734704200000|2024-12-20 14:16:40|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|0
1734704210000|2024-12-20 14:16:50|2642||2642||2642||2642||208
1734704230000|2024-12-20 14:17:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641.5|54
1734704240000|2024-12-20 14:17:20|2642||2642||2642||2642||0
1734704250000|2024-12-20 14:17:30||2641||2641||2641||2641|135
1734704260000|2024-12-20 14:17:40|2641.5||2642||2642||2641.5||0
1734704270000|2024-12-20 14:17:50|2641.5||2641.5||2641.5||2641.5||0
1734704300000|2024-12-20 14:18:20|2642|2641.5|2642.5|2641.5|2642.5|2641.5|2642|2641|0
1734704310000|2024-12-20 14:18:30||2642||2642||2642||2641.5|0
1734704320000|2024-12-20 14:18:40|2643|2641.5|2643|2641.5|2643|2642|2643|2641.5|0
1734704330000|2024-12-20 14:18:50|2642.5||2642.5||2642.5||2642.5||0
1734704340000|2024-12-20 14:19:00|2643|2642|2642.5|2642|2643|2642|2642.5|2642|0
1734704360000|2024-12-20 14:19:20|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|18
1734704380000|2024-12-20 14:19:40|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|264
1734704400000|2024-12-20 14:20:00|2642||2642||2642||2642||0
1734704410000|2024-12-20 14:20:10|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|114
1734704420000|2024-12-20 14:20:20|2642|2641.5|2642|2641.5|2642|2641.5|2642|2641.5|0
1734704430000|2024-12-20 14:20:30|2642.5||2642||2642.5||2642||0
1734704440000|2024-12-20 14:20:40|2641.5|2640.5|2641.5|2640.5|2641.5|2640.5|2641|2640.5|50
1734704450000|2024-12-20 14:20:50|2641||2641||2641.5||2641||0
1734704460000|2024-12-20 14:21:00|2641.5|2641|2641.5|2641|2641.5|2641|2641.5|2641|12
1734704470000|2024-12-20 14:21:10|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|123
1734704480000|2024-12-20 14:21:20|2643||2642.5||2643||2642.5||0
1734704490000|2024-12-20 14:21:30||2642||2642||2642||2642|0
1734704510000|2024-12-20 14:21:50||2641.5||2642||2642||2641.5|0
1734704520000|2024-12-20 14:22:00||2641.5||2642||2642||2641.5|0
1734704540000|2024-12-20 14:22:20|||||||||50
1734704550000|2024-12-20 14:22:30|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|134
1734704560000|2024-12-20 14:22:40|2642.5|2642|2642|2641.5|2642.5|2642|2642|2641.5|157
1734704570000|2024-12-20 14:22:50|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2641.5|0
1734704610000|2024-12-20 14:23:30|2643||2643||2643||2643||0
1734704620000|2024-12-20 14:23:40||2642.5||2642.5||2642.5||2642.5|0
1734704630000|2024-12-20 14:23:50|2643.5|2643|2644|2643.5|2644|2643.5|2643.5|2643|251
1734704640000|2024-12-20 14:24:00|||||||||123
1734704660000|2024-12-20 14:24:20||2643||2643||2643||2643|125
1734704670000|2024-12-20 14:24:30||2643.5||2643||2643.5||2643|0
1734704680000|2024-12-20 14:24:40|2643.5||2643.5||2643.5||2643.5||0
1734704700000|2024-12-20 14:25:00|2643|2642.5|2643.5|2643|2643.5|2643|2643|2642.5|54
1734704710000|2024-12-20 14:25:10|2643|2642.5|2643|2642.5|2643|2642.5|2643|2642.5|0
1734704730000|2024-12-20 14:25:30|2643.5||2643.5||2643.5||2643.5||25
1734704760000|2024-12-20 14:26:00|2643|2643|2643.5|2643|2643.5|2643|2643|2643|0
1734704770000|2024-12-20 14:26:10||2642.5||2642.5||2642.5||2642.5|0
1734704780000|2024-12-20 14:26:20|2642.5|2642|2642.5|2642|2642.5|2642|2642.5|2642|60
1734704790000|2024-12-20 14:26:30|2643||2643||2643||2643||2
1734704810000|2024-12-20 14:26:50||2642.5||2642.5||2642.5||2642.5|0
1734704820000|2024-12-20 14:27:00|2643.5|2643|2644|2643|2644|2643.5|2643.5|2642.5|193
1734704830000|2024-12-20 14:27:10|2643.5|2642.5|2643|2642|2643.5|2642.5|2642.5|2642|0
1734704840000|2024-12-20 14:27:20|2642.5||2642.5||2642.5||2642.5||0
1734704850000|2024-12-20 14:27:30|2643||2643||2643||2643||78
1734704860000|2024-12-20 14:27:40|2643.5|2642.5|2644|2643|2644|2643|2643.5|2642.5|78
1734704870000|2024-12-20 14:27:50|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1734704880000|2024-12-20 14:28:00|2643|2643|2645|2644|2645|2644|2643|2643|252
1734704890000|2024-12-20 14:28:10|2644.5||2645||2645||2644.5||53
1734704910000|2024-12-20 14:28:30||2644.5||2644||2644.5||2644|49
1734704930000|2024-12-20 14:28:50|2644.5||2644.5||2644.5||2644.5||0
1734704940000|2024-12-20 14:29:00|||||||||153
1734704980000|2024-12-20 14:29:40|2645|2644.5|2644.5|2643.5|2645|2644.5|2644.5|2643.5|144
1734704990000|2024-12-20 14:29:50|2644||2644||2644.5||2644||0
1734705000000|2024-12-20 14:30:00|2644.5|2644|2644.5|2643.5|2645|2644|2644|2643|56
1734705010000|2024-12-20 14:30:10|2644|2644|2644.5|2643.5|2644.5|2644|2644|2643.5|0
1734705020000|2024-12-20 14:30:20|2644|2644|2643.5|2643|2644|2644|2643.5|2643|54
1734705030000|2024-12-20 14:30:30|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|37
1734705040000|2024-12-20 14:30:40|2643.5|2643|2644|2643|2644|2643.5|2643.5|2643|175
1734705050000|2024-12-20 14:30:50|2644.5|2643.5|2645|2644.5|2645|2644.5|2644.5|2643.5|97
1734705060000|2024-12-20 14:31:00|2646|2645|2646|2645|2646|2645.5|2646|2645|0
1734705070000|2024-12-20 14:31:10|2645|2644.5|2645.5|2644.5|2645.5|2645|2645|2644.5|33
1734705080000|2024-12-20 14:31:20|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|360
1734705090000|2024-12-20 14:31:30|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2646.5|2646|303
1734705100000|2024-12-20 14:31:40|2647|2647|2647.5|2647|2647.5|2647|2647|2647|10
1734705110000|2024-12-20 14:31:50|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647|35
1734705120000|2024-12-20 14:32:00|2648.5|2648|2650|2649|2650|2649|2648.5|2648|466
1734705130000|2024-12-20 14:32:10|2649|2648.5|2649.5|2648.5|2650|2649|2649|2648.5|0
1734705140000|2024-12-20 14:32:20||2649||2649||2649||2649|34
1734705150000|2024-12-20 14:32:30|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|0
1734705160000|2024-12-20 14:32:40|2650.5||2650||2650.5||2650||0
1734705170000|2024-12-20 14:32:50|2650.5|2650|2651.5|2651|2651.5|2651|2650.5|2650|25
1734705180000|2024-12-20 14:33:00|2652|2651.5|2651.5|2651|2652.5|2652|2651.5|2651|0
1734705190000|2024-12-20 14:33:10|2652||2652||2652||2651.5||0
1734705200000|2024-12-20 14:33:20|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|198
1734705210000|2024-12-20 14:33:30|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1734705220000|2024-12-20 14:33:40|2653|2652|2652.5|2652|2653|2652|2652.5|2652|141
1734705230000|2024-12-20 14:33:50|2653|2652.5|2652|2651.5|2653.5|2652.5|2652|2651.5|68
1734705240000|2024-12-20 14:34:00|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|0
1734705250000|2024-12-20 14:34:10|2652|2650.5|2651|2650.5|2652|2650.5|2651|2650|257
1734705270000|2024-12-20 14:34:30|2650.5|2650|2651|2650|2651|2650|2650|2649.5|335
1734705280000|2024-12-20 14:34:40|2650.5||2651||2651||2650.5||106
1734705290000|2024-12-20 14:34:50|2650.5|2649|2650|2649.5|2651|2649.5|2650|2649|0
1734705300000|2024-12-20 14:35:00|2650.5|2649|2650|2649|2650.5|2649.5|2650|2649|478
1734705310000|2024-12-20 14:35:10|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648|130
1734705320000|2024-12-20 14:35:20||2649||2648.5||2649||2648.5|0
1734705330000|2024-12-20 14:35:30|2650|2649|2649|2648.5|2650|2649|2649|2648.5|0
1734705340000|2024-12-20 14:35:40||2648||2648||2648.5||2648|215
1734705350000|2024-12-20 14:35:50|2648.5||2649||2649||2648.5||0
1734705360000|2024-12-20 14:36:00||2648.5||2648.5||2648.5||2648.5|0
1734705370000|2024-12-20 14:36:10|2648.5|2648|2649.5|2649|2649.5|2649|2648.5|2648|581
1734705380000|2024-12-20 14:36:20|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|20
1734705390000|2024-12-20 14:36:30|2649|2649|2649|2648.5|2649|2649|2649|2648.5|33
1734705410000|2024-12-20 14:36:50|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|81
1734705420000|2024-12-20 14:37:00|2650|2649|2650|2649.5|2650|2649.5|2650|2648.5|0
1734705430000|2024-12-20 14:37:10|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|62
1734705440000|2024-12-20 14:37:20|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649|91
1734705450000|2024-12-20 14:37:30|2650.5|2650|2651|2650|2651|2650|2650.5|2649.5|0
1734705460000|2024-12-20 14:37:40|2652|2650.5|2652|2651|2652|2651.5|2652|2650.5|451
1734705470000|2024-12-20 14:37:50||2651.5||2651.5||2651.5||2651|0
1734705480000|2024-12-20 14:38:00|2652.5|2652|2653|2652.5|2653|2652.5|2652.5|2651.5|25
1734705490000|2024-12-20 14:38:10|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|117
1734705510000|2024-12-20 14:38:30|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|50
1734705520000|2024-12-20 14:38:40||2651.5||2652||2652||2651.5|65
1734705530000|2024-12-20 14:38:50||2651.5||2652||2652||2651.5|110
1734705540000|2024-12-20 14:39:00|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|141
1734705550000|2024-12-20 14:39:10|2653.5|2653|2654|2653|2654|2653|2653.5|2653|119
1734705560000|2024-12-20 14:39:20|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|225
1734705570000|2024-12-20 14:39:30|2654|2653|2654|2653.5|2654|2653.5|2654|2653|0
1734705580000|2024-12-20 14:39:40||2653||2653||2653||2653|0
1734705590000|2024-12-20 14:39:50|2654.5|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|162
1734705600000|2024-12-20 14:40:00|2654|2653.5|2653.5|2652.5|2654|2653.5|2653.5|2652.5|317
1734705610000|2024-12-20 14:40:10|2652.5|2652|2651.5|2650.5|2652.5|2652|2651.5|2650.5|0
1734705620000|2024-12-20 14:40:20|2651|2650|2650.5|2650|2651|2650|2650|2649.5|242
1734705630000|2024-12-20 14:40:30|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|0
1734705640000|2024-12-20 14:40:40|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|0
1734705650000|2024-12-20 14:40:50|2650|2649.5|2649|2648.5|2650|2649.5|2649|2648.5|212
1734705660000|2024-12-20 14:41:00|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2648.5|102
1734705680000|2024-12-20 14:41:20|2649|2648.5|2650|2649.5|2650|2649.5|2649|2648.5|325
1734705690000|2024-12-20 14:41:30|2651|2650|2651|2650|2651|2650|2651|2650|58
1734705700000|2024-12-20 14:41:40||2650.5||2650||2650.5||2650|170
1734705720000|2024-12-20 14:42:00|2650|2649.5|2650.5|2650|2650.5|2650|2650|2649.5|55
1734705740000|2024-12-20 14:42:20|2650|2649.5|2649.5|2649|2650|2649.5|2649.5|2649|87
1734705750000|2024-12-20 14:42:30||2648.5||2648.5||2648.5||2648.5|0
1734705760000|2024-12-20 14:42:40|2650|2649|2649.5|2649|2650|2649.5|2649.5|2649|0
1734705770000|2024-12-20 14:42:50|2649|2648.5|2649|2648.5|2649.5|2649|2649|2648.5|97
1734705780000|2024-12-20 14:43:00|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|0
1734705790000|2024-12-20 14:43:10|||||||||27
1734705800000|2024-12-20 14:43:20|2648.5|2648.5|2649|2648.5|2649|2648.5|2648.5|2648|180
1734705810000|2024-12-20 14:43:30||2648||2648||2648||2648|100
1734705820000|2024-12-20 14:43:40|2649.5|2648.5|2649.5|2649|2649.5|2649|2649.5|2648.5|0
1734705840000|2024-12-20 14:44:00|2649|2648.5|2650|2649|2650|2649.5|2649|2648.5|460
1734705850000|2024-12-20 14:44:10|2649.5||2650||2650||2649.5||292
1734705870000|2024-12-20 14:44:30||2649.5||2649.5||2649.5||2649.5|46
1734705880000|2024-12-20 14:44:40||2649||2649||2649||2649|33
1734705890000|2024-12-20 14:44:50||2649.5||2649.5||2649.5||2649.5|27
1734705900000|2024-12-20 14:45:00|||||||||14
1734705910000|2024-12-20 14:45:10|2650.5|2650|2650|2649.5|2650.5|2650|2650|2649.5|53
1734705920000|2024-12-20 14:45:20|2650.5|2650|2651|2650|2651|2650|2650.5|2650|65
1734705930000|2024-12-20 14:45:30|2650|2649|2650|2649.5|2650.5|2649.5|2650|2649|673
1734705940000|2024-12-20 14:45:40|2649.5|2648.5|2648.5|2648|2649.5|2648.5|2648.5|2648|328
1734705950000|2024-12-20 14:45:50|2648|2647.5|2648|2647|2648|2647.5|2647.5|2646.5|0
1734705960000|2024-12-20 14:46:00|2648.5|2647.5|2648.5|2648|2648.5|2648|2648.5|2647.5|60
1734705970000|2024-12-20 14:46:10||2647.5||2647.5||2647.5||2647.5|0
1734705980000|2024-12-20 14:46:20|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|209
1734705990000|2024-12-20 14:46:30|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|220
1734706000000|2024-12-20 14:46:40|2648|2648|2648|2647.5|2648.5|2648|2648|2647.5|61
1734706010000|2024-12-20 14:46:50|||||||||54
1734706020000|2024-12-20 14:47:00||2647||2647||2647||2647|113
1734706030000|2024-12-20 14:47:10|2647.5||2647.5||2647.5||2647.5||0
1734706040000|2024-12-20 14:47:20|2647|2646.5|2647|2646.5|2647|2647|2647|2646.5|84
1734706050000|2024-12-20 14:47:30|2646.5|2646|2647|2646|2647|2646|2646.5|2646|500
1734706060000|2024-12-20 14:47:40|2646.5||2646.5||2646.5||2646.5||0
1734706070000|2024-12-20 14:47:50|||||||||223
1734706080000|2024-12-20 14:48:00|2647|2646.5|2647|2646|2647|2646.5|2647|2646|25
1734706100000|2024-12-20 14:48:20|2646.5|2646.5|2646|2645.5|2646.5|2646.5|2646|2645.5|54
1734706130000|2024-12-20 14:48:50|2646.5|2646|2646.5|2645.5|2646.5|2646|2646.5|2645.5|182
1734706140000|2024-12-20 14:49:00|2646|2646|2646|2645.5|2646|2646|2646|2645.5|54
1734706150000|2024-12-20 14:49:10|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|25
1734706160000|2024-12-20 14:49:20|2647|2646.5|2648|2647.5|2648|2647.5|2647|2646|166
1734706170000|2024-12-20 14:49:30|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|230
1734706180000|2024-12-20 14:49:40|2649|2648.5|2649|2648.5|2649.5|2649|2649|2648.5|46
1734706190000|2024-12-20 14:49:50|||||||||165
1734706200000|2024-12-20 14:50:00|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|0
1734706210000|2024-12-20 14:50:10||2648||2648||2648||2648|0
1734706230000|2024-12-20 14:50:30|2647.5|2647|2647.5|2646.5|2648|2647.5|2647.5|2646.5|66
1734706240000|2024-12-20 14:50:40||2647||2646.5||2647||2646.5|0
1734706250000|2024-12-20 14:50:50|2647||2647||2647||2647||0
1734706260000|2024-12-20 14:51:00|2648|2647|2648|2647|2648|2647|2648|2647|51
1734706270000|2024-12-20 14:51:10|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|240
1734706280000|2024-12-20 14:51:20|2648|2647|2648.5|2648|2648.5|2648|2647.5|2646.5|145
1734706290000|2024-12-20 14:51:30||2647.5||2647.5||2647.5||2647.5|0
1734706300000|2024-12-20 14:51:40||2648||2648||2648||2648|0
1734706310000|2024-12-20 14:51:50|2647.5|2647|2648|2647|2648.5|2648|2647.5|2647|17
1734706320000|2024-12-20 14:52:00|2648.5|2647.5|2648.5|2647.5|2648.5|2648|2648.5|2647|261
1734706340000|2024-12-20 14:52:20|2648||2648.5||2648.5||2648||0
1734706350000|2024-12-20 14:52:30|2649|2648|2649|2648|2649|2648|2649|2648|135
1734706360000|2024-12-20 14:52:40|2648|2647.5|2647.5|2646.5|2648|2647.5|2647.5|2646.5|304
1734706370000|2024-12-20 14:52:50|2647|2646|2647|2646|2647|2646.5|2646.5|2646|191
1734706380000|2024-12-20 14:53:00|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|35
1734706390000|2024-12-20 14:53:10|2646.5|2646|2646|2645.5|2646.5|2646|2646|2645.5|378
1734706400000|2024-12-20 14:53:20|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|0
1734706410000|2024-12-20 14:53:30|2647|2646.5|2647|2646.5|2647|2646.5|2647|2646.5|168
1734706420000|2024-12-20 14:53:40|2647.5||2647||2647.5||2647||205
1734706440000|2024-12-20 14:54:00|2646.5|2646|2646.5|2646|2647|2646|2646.5|2646|158
1734706450000|2024-12-20 14:54:10|2647|2646.5|2646|2645.5|2647|2646.5|2646|2645.5|196
1734706460000|2024-12-20 14:54:20|2645.5|2645|2646|2645|2646|2645|2645.5|2645|317
1734706500000|2024-12-20 14:55:00|2646.5|2646|2647|2646.5|2647|2646.5|2646.5|2646|83
1734706520000|2024-12-20 14:55:20|2646.5|2645.5|2647|2646.5|2647|2646.5|2646.5|2645.5|197
1734706540000|2024-12-20 14:55:40|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|30
1734706560000|2024-12-20 14:56:00|2647|2646.5|2648|2647.5|2648.5|2647.5|2647|2646.5|57
1734706570000|2024-12-20 14:56:10|||||||||120
1734706580000|2024-12-20 14:56:20||2647||2647.5||2647.5||2647|224
1734706610000|2024-12-20 14:56:50||2647||2647||2647||2647|159
1734706630000|2024-12-20 14:57:10|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|70
1734706640000|2024-12-20 14:57:20|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|105
1734706660000|2024-12-20 14:57:40|2647|2646.5|2648|2647|2648|2647|2647|2646.5|50
1734706670000|2024-12-20 14:57:50|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|0
1734706680000|2024-12-20 14:58:00||2646.5||2646.5||2647||2646.5|253
1734706740000|2024-12-20 14:59:00|2648|2647|2648|2647|2648|2647.5|2648|2647|53
1734706760000|2024-12-20 14:59:20||2647.5||2647.5||2647.5||2647.5|0
1734706770000|2024-12-20 14:59:30|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|79
1734706780000|2024-12-20 14:59:40|2649|2648.5|2649|2648|2649|2648.5|2649|2648|102
1734706790000|2024-12-20 14:59:50||2648.5||2648.5||2648.5||2648|95
1734706800000|2024-12-20 15:00:00|2650|2649|2651.5|2650|2651.5|2650|2650|2649|96
1734706810000|2024-12-20 15:00:10|2649.5|2648|2649.5|2648.5|2649.5|2649|2649.5|2648|229
1734706820000|2024-12-20 15:00:20|2650|2649|2651.5|2650.5|2651.5|2650.5|2650|2649|197
1734706830000|2024-12-20 15:00:30|2652|2651|2652|2651|2652|2651|2652|2651|265
1734706840000|2024-12-20 15:00:40||2651.5||2651.5||2651.5||2651|405
1734706850000|2024-12-20 15:00:50|2653|2652|2653|2652|2653|2652|2653|2652|8
1734706870000|2024-12-20 15:01:10|2654|2653|2654|2653|2654|2653|2654|2653|87
1734706880000|2024-12-20 15:01:20|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653.5|0
1734706920000|2024-12-20 15:02:00|2655|2654.5|2656.5|2655|2656.5|2655.5|2655|2654.5|157
1734706930000|2024-12-20 15:02:10|2655.5|2654.5|2656|2654.5|2656|2654.5|2655.5|2654.5|0
1734706950000|2024-12-20 15:02:30||2655||2655||2655||2655|0
1734706960000|2024-12-20 15:02:40||2655.5||2655.5||2655.5||2655.5|0
1734706970000|2024-12-20 15:02:50|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|311
1734706980000|2024-12-20 15:03:00|2655|2654.5|2655.5|2654.5|2655.5|2654.5|2655|2654.5|517
1734706990000|2024-12-20 15:03:10|2655|2654|2655|2654|2655|2654|2655|2654|0
1734707000000|2024-12-20 15:03:20||2654.5||2654.5||2654.5||2654.5|0
1734707010000|2024-12-20 15:03:30||2654||2654.5||2654.5||2654|214
1734707020000|2024-12-20 15:03:40|2654.5|2654|2654|2653.5|2654.5|2654|2654|2653|127
1734707030000|2024-12-20 15:03:50|2654.5|2654|2655|2654|2655|2654|2654.5|2654|61
1734707040000|2024-12-20 15:04:00||2654.5||2654||2654.5||2654|301
1734707050000|2024-12-20 15:04:10|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|0
1734707060000|2024-12-20 15:04:20|||||||||158
1734707070000|2024-12-20 15:04:30||2654.5||2654.5||2654.5||2654.5|0
1734707080000|2024-12-20 15:04:40|2655.5|2655|2656|2655|2656|2655|2655.5|2655|0
1734707090000|2024-12-20 15:04:50|2655.5||2656||2656||2655.5||0
1734707100000|2024-12-20 15:05:00|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|117
1734707110000|2024-12-20 15:05:10|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656.5|0
1734707120000|2024-12-20 15:05:20|2659|2657.5|2659.5|2659|2659.5|2659|2659|2657.5|126
1734707130000|2024-12-20 15:05:30|2658.5|2658.5|2658|2657.5|2658.5|2658.5|2658|2657.5|155
1734707140000|2024-12-20 15:05:40||2657||2657||2657||2657|0
1734707150000|2024-12-20 15:05:50|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1734707160000|2024-12-20 15:06:00|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|220
1734707170000|2024-12-20 15:06:10|2658|2657|2657.5|2657|2658|2657|2657.5|2656.5|276
1734707180000|2024-12-20 15:06:20||2656.5||2656.5||2657||2656.5|0
1734707190000|2024-12-20 15:06:30|2658|2657|2658.5|2657|2658.5|2657|2658|2657|192
1734707200000|2024-12-20 15:06:40||2657.5||2657.5||2657.5||2657.5|0
1734707210000|2024-12-20 15:06:50||2658||2658||2658||2658|0
1734707220000|2024-12-20 15:07:00|2659.5|2659|2659.5|2658.5|2660|2659.5|2658.5|2657.5|994
1734707240000|2024-12-20 15:07:20|2659|2658|2658|2657|2659|2658|2657.5|2657|332
1734707260000|2024-12-20 15:07:40|2657.5|2656.5|2658.5|2657|2658.5|2657.5|2657.5|2656.5|163
1734707270000|2024-12-20 15:07:50|2658|2656.5|2658|2657|2658|2657|2657.5|2656.5|91
1734707280000|2024-12-20 15:08:00|2656.5|2656|2657.5|2656.5|2657.5|2656.5|2656.5|2656|277
1734707290000|2024-12-20 15:08:10|2658|2657|2658|2657|2658|2657|2658|2657|0
1734707300000|2024-12-20 15:08:20|2657.5|2656.5|2658|2657|2658|2657|2657.5|2656.5|194
1734707310000|2024-12-20 15:08:30|2657.5|2657.5|2658.5|2657|2658.5|2657.5|2657.5|2657|22
1734707320000|2024-12-20 15:08:40|2658|2657.5|2658|2657|2658.5|2657.5|2658|2657|0
1734707330000|2024-12-20 15:08:50|2658.5|2657.5|2658.5|2657.5|2658.5|2658|2658|2657.5|102
1734707350000|2024-12-20 15:09:10|2658|2657|2658|2657|2658|2657|2658|2657|53
1734707360000|2024-12-20 15:09:20|2657.5|2656.5|2656|2655|2657.5|2656.5|2656|2655|222
1734707370000|2024-12-20 15:09:30|2655.5|2654.5|2654.5|2653.5|2655.5|2654.5|2654|2653|68
1734707380000|2024-12-20 15:09:40||2654||2653.5||2654||2653.5|119
1734707390000|2024-12-20 15:09:50||2654||2653.5||2654||2653|55
1734707400000|2024-12-20 15:10:00|2654|2653|2652.5|2651|2654|2653|2652.5|2651|76
1734707410000|2024-12-20 15:10:10|2652|2651.5|2652.5|2651.5|2652.5|2652|2652|2651|108
1734707420000|2024-12-20 15:10:20|2652|2651|2652.5|2651|2652.5|2651.5|2651.5|2650.5|0
1734707430000|2024-12-20 15:10:30|2652||2652||2652||2652||0
1734707450000|2024-12-20 15:10:50|2653|2652.5|2655|2654|2655|2654|2653|2652|0
1734707460000|2024-12-20 15:11:00||2654.5||2654||2654.5||2654|0
1734707470000|2024-12-20 15:11:10|2656|2654.5|2655.5|2654.5|2656|2655|2655|2654|8
1734707480000|2024-12-20 15:11:20|2656|2655|2656|2654.5|2656|2655|2655.5|2654.5|0
1734707490000|2024-12-20 15:11:30|2655.5|2654|2656|2655|2656|2655|2655|2654|89
1734707500000|2024-12-20 15:11:40||2655.5||2655.5||2655.5||2655.5|0
1734707510000|2024-12-20 15:11:50|2655|2655|2654.5|2653.5|2655|2655|2654.5|2653.5|64
1734707520000|2024-12-20 15:12:00|2655|2654|2655|2654|2655|2654.5|2655|2654|0
1734707530000|2024-12-20 15:12:10||2654.5||2654||2654.5||2654|0
1734707550000|2024-12-20 15:12:30|2654.5|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|162
1734707560000|2024-12-20 15:12:40|2655|2654.5|2654.5|2654|2655|2654.5|2654.5|2653.5|0
1734707570000|2024-12-20 15:12:50|2655|2654.5|2655|2654|2655|2654.5|2655|2654|53
1734707580000|2024-12-20 15:13:00|2654.5||2655||2655||2654.5||0
1734707590000|2024-12-20 15:13:10|2654.5||2654.5||2655||2654.5||36
1734707610000|2024-12-20 15:13:30|2654|2653|2654|2653.5|2654|2653.5|2654|2653|114
1734707620000|2024-12-20 15:13:40|2654.5|2654|2655|2654.5|2655|2654.5|2654.5|2653.5|98
1734707630000|2024-12-20 15:13:50|2654.5|2654|2654.5|2653.5|2654.5|2654|2654.5|2653.5|0
1734707640000|2024-12-20 15:14:00|2654|2653|2653.5|2653|2654|2653|2653.5|2653|0
1734707650000|2024-12-20 15:14:10|2654|2653.5|2653.5|2653|2654|2653.5|2653.5|2653|90
1734707670000|2024-12-20 15:14:30|2654|2653.5|2654|2653.5|2654|2653.5|2654|2653.5|118
1734707680000|2024-12-20 15:14:40|2654.5||2654.5||2654.5||2654.5||0
1734707690000|2024-12-20 15:14:50|2654||2654||2654||2654||0
1734707700000|2024-12-20 15:15:00|2653.5|2653|2654|2653|2654|2653|2653.5|2653|35
1734707710000|2024-12-20 15:15:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|134
1734707720000|2024-12-20 15:15:20|2654|2653|2653.5|2652.5|2654|2653|2653.5|2652.5|84
1734707730000|2024-12-20 15:15:30|2654|2653|2654|2653|2654|2653.5|2654|2653|44
1734707750000|2024-12-20 15:15:50|2653.5||2653.5||2653.5||2653.5||0
1734707760000|2024-12-20 15:16:00|2653|2652.5|2653.5|2653|2653.5|2653|2653|2652|20
1734707770000|2024-12-20 15:16:10||2652.5||2652.5||2652.5||2652.5|0
1734707780000|2024-12-20 15:16:20|2654|2653|2654|2653.5|2654|2653.5|2654|2653|151
1734707790000|2024-12-20 15:16:30|2654.5|2654|2655.5|2654.5|2655.5|2654.5|2654.5|2654|110
1734707800000|2024-12-20 15:16:40|2655|2654|2655|2654|2655|2654|2655|2654|160
1734707820000|2024-12-20 15:17:00|2654.5|2653.5|2654|2653|2654.5|2653.5|2653.5|2652.5|153
1734707830000|2024-12-20 15:17:10||2653.5||2653||2653.5||2653|158
1734707840000|2024-12-20 15:17:20||2653.5||2653.5||2653.5||2653.5|0
1734707850000|2024-12-20 15:17:30|2654.5|2654|2654.5|2654|2655|2654|2654.5|2654|0
1734707860000|2024-12-20 15:17:40|2655|2654.5|2655|2654|2655|2654.5|2654.5|2654|27
1734707870000|2024-12-20 15:17:50|2654.5|2654.5|2655.5|2654.5|2655.5|2655|2654.5|2654.5|0
1734707880000|2024-12-20 15:18:00|2656|2655|2655.5|2655|2656|2655.5|2655.5|2655|193
1734707890000|2024-12-20 15:18:10|2656||2655.5||2656||2655.5||0
1734707900000|2024-12-20 15:18:20|||||||||31
1734707920000|2024-12-20 15:18:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|34
1734707930000|2024-12-20 15:18:50|2656||2656||2656.5||2656||0
1734707950000|2024-12-20 15:19:10|2656.5|2656|2656|2655.5|2656.5|2656|2656|2655.5|247
1734707960000|2024-12-20 15:19:20|||||||||53
1734707970000|2024-12-20 15:19:30|2655.5|2654.5|2656|2655|2656.5|2655|2655.5|2654.5|87
1734707980000|2024-12-20 15:19:40|2656.5||2656||2656.5||2656||60
1734708000000|2024-12-20 15:20:00|2655.5||2655.5||2656||2655.5||0
1734708010000|2024-12-20 15:20:10|||||||||189
1734708030000|2024-12-20 15:20:30|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1734708040000|2024-12-20 15:20:40|||||||||105
1734708050000|2024-12-20 15:20:50|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|48
1734708060000|2024-12-20 15:21:00|||||||||52
1734708080000|2024-12-20 15:21:20|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|0
1734708090000|2024-12-20 15:21:30|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|25
1734708100000|2024-12-20 15:21:40|||||||||46
1734708110000|2024-12-20 15:21:50|2657|2656.5|2657.5|2657|2657.5|2657|2657|2656.5|156
1734708130000|2024-12-20 15:22:10||2656.5||2657||2657||2656.5|203
1734708140000|2024-12-20 15:22:20||2656.5||2656.5||2656.5||2656.5|0
1734708150000|2024-12-20 15:22:30|2657||2657.5||2657.5||2657||0
1734708160000|2024-12-20 15:22:40|2657|2656|2657|2656|2657|2656|2657|2656|0
1734708170000|2024-12-20 15:22:50|2656.5|2656.5|2656|2655.5|2656.5|2656.5|2656|2655.5|217
1734708180000|2024-12-20 15:23:00|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|0
1734708190000|2024-12-20 15:23:10|2657.5||2657.5||2657.5||2657.5||0
1734708210000|2024-12-20 15:23:30||2657||2657||2657||2657|0
1734708220000|2024-12-20 15:23:40|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|172
1734708240000|2024-12-20 15:24:00|2658|2657|2658|2657|2658|2657.5|2658|2657|2
1734708250000|2024-12-20 15:24:10|2657.5||2657.5||2657.5||2657.5||0
1734708260000|2024-12-20 15:24:20|||||||||44
1734708290000|2024-12-20 15:24:50|||||||||108
1734708300000|2024-12-20 15:25:00|2658.5|2657.5|2659|2658|2659|2658|2658.5|2657.5|151
1734708310000|2024-12-20 15:25:10|2658.5|2658.5|2659|2658.5|2659|2658.5|2658.5|2658.5|99
1734708320000|2024-12-20 15:25:20||2658||2658||2658||2658|0
1734708330000|2024-12-20 15:25:30|2658.5||2658.5||2658.5||2658.5||0
1734708340000|2024-12-20 15:25:40|2658|2657.5|2658|2657.5|2658|2658|2658|2657.5|217
1734708350000|2024-12-20 15:25:50||2657||2657.5||2657.5||2657|141
1734708360000|2024-12-20 15:26:00|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|422
1734708370000|2024-12-20 15:26:10|2659|2657.5|2659|2658|2659|2658|2659|2657.5|187
1734708380000|2024-12-20 15:26:20|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2658|2657|204
1734708390000|2024-12-20 15:26:30|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|105
1734708400000|2024-12-20 15:26:40|||||||||51
1734708410000|2024-12-20 15:26:50|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|257
1734708420000|2024-12-20 15:27:00|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|107
1734708430000|2024-12-20 15:27:10|2659|2658|2659|2658|2659|2658|2659|2658|17
1734708440000|2024-12-20 15:27:20||2658.5||2658.5||2658.5||2658.5|400
1734708450000|2024-12-20 15:27:30|||||||||53
1734708460000|2024-12-20 15:27:40|2661.5|2660.5|2660|2659|2661.5|2660.5|2660|2659|20
1734708470000|2024-12-20 15:27:50||2659.5||2659.5||2659.5||2659.5|285
1734708480000|2024-12-20 15:28:00|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|600
1734708490000|2024-12-20 15:28:10||2659||2659||2659||2658.5|0
1734708500000|2024-12-20 15:28:20|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|142
1734708520000|2024-12-20 15:28:40||2659||2659||2659||2659|108
1734708530000|2024-12-20 15:28:50|2659.5|2658.5|2659.5|2658.5|2660|2659|2659.5|2658.5|151
1734708540000|2024-12-20 15:29:00|2658.5|2658|2658.5|2657.5|2658.5|2658|2658|2657.5|0
1734708550000|2024-12-20 15:29:10||2658||2657.5||2658||2657.5|50
1734708560000|2024-12-20 15:29:20|2659|2658|2659|2658.5|2659|2658.5|2659|2657.5|375
1734708570000|2024-12-20 15:29:30||2658||2658.5||2658.5||2658|0
1734708580000|2024-12-20 15:29:40|2660|2659|2660|2659|2660|2659|2660|2659|141
1734708590000|2024-12-20 15:29:50|2659.5|2659.5|2659.5|2659|2659.5|2659.5|2659.5|2659|252
1734708600000|2024-12-20 15:30:00|2660|2658.5|2660|2659|2660|2659|2660|2658.5|0
1734708610000|2024-12-20 15:30:10|2661|2659.5|2661|2660|2661|2660|2661|2659.5|275
1734708620000|2024-12-20 15:30:20|2661.5|2660.5|2661.5|2660.5|2662|2661.5|2661.5|2660.5|349
1734708630000|2024-12-20 15:30:30||2661||2661||2661||2661|0
1734708650000|2024-12-20 15:30:50||2660.5||2661||2661||2660.5|142
1734708660000|2024-12-20 15:31:00||2660.5||2660.5||2661||2660.5|68
1734708670000|2024-12-20 15:31:10||2661||2661||2661||2660.5|41
1734708680000|2024-12-20 15:31:20|||||||||208
1734708710000|2024-12-20 15:31:50|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|0
1734708720000|2024-12-20 15:32:00|2663|2662|2663|2662.5|2663|2662.5|2663|2662|199
1734708730000|2024-12-20 15:32:10|2663.5|2663|2663.5|2662.5|2663.5|2663|2663|2662.5|42
1734708750000|2024-12-20 15:32:30|2664|2663|2664|2663|2664|2663|2664|2663|0
1734708760000|2024-12-20 15:32:40|2663.5|2663.5|2664|2663|2664|2663.5|2663.5|2663|23
1734708770000|2024-12-20 15:32:50||2663.5||2663.5||2663.5||2663|153
1734708780000|2024-12-20 15:33:00|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2663|335
1734708790000|2024-12-20 15:33:10|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|50
1734708800000|2024-12-20 15:33:20|2664|2662.5|2663|2662.5|2664|2662.5|2663|2662.5|52
1734708810000|2024-12-20 15:33:30|2663.5|2663|2665|2664.5|2665|2664.5|2663.5|2663|501
1734708820000|2024-12-20 15:33:40|2664|2664|2663.5|2663|2664|2664|2663.5|2662.5|483
1734708830000|2024-12-20 15:33:50|2664|2663.5|2664|2663|2664|2663.5|2663.5|2662.5|481
1734708850000|2024-12-20 15:34:10|2663.5|2663.5|2664|2663|2664|2663.5|2663.5|2663|235
1734708880000|2024-12-20 15:34:40|2663.5||2663.5||2663.5||2663.5||51
1734708890000|2024-12-20 15:34:50|2664|2663.5|2663.5|2663|2664|2663.5|2663.5|2663|0
1734708900000|2024-12-20 15:35:00|2664||2664||2664||2664||0
1734708910000|2024-12-20 15:35:10|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|206
1734708920000|2024-12-20 15:35:20|2665|2664.5|2665|2664|2665|2664.5|2665|2664|220
1734708930000|2024-12-20 15:35:30||2664.5||2664||2664.5||2664|0
1734708940000|2024-12-20 15:35:40|2664.5||2665||2665||2664.5||157
1734708950000|2024-12-20 15:35:50|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|0
1734708970000|2024-12-20 15:36:10|2666|2665.5|2665.5|2665|2666|2665.5|2665|2664|345
1734708980000|2024-12-20 15:36:20|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|140
1734708990000|2024-12-20 15:36:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|52
1734709000000|2024-12-20 15:36:40|2666.5||2666.5||2666.5||2666.5||0
1734709010000|2024-12-20 15:36:50|2666||2666||2666||2666||0
1734709020000|2024-12-20 15:37:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|197
1734709030000|2024-12-20 15:37:10|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|1556
1734709040000|2024-12-20 15:37:20||2665.5||2665.5||2665.5||2665.5|0
1734709050000|2024-12-20 15:37:30||2666||2665.5||2666||2665.5|0
1734709060000|2024-12-20 15:37:40|2666|2666|2666|2665|2666.5|2666|2666|2665|141
1734709070000|2024-12-20 15:37:50||2665.5||2665.5||2665.5||2665.5|0
1734709080000|2024-12-20 15:38:00|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1734709090000|2024-12-20 15:38:10|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|357
1734709100000|2024-12-20 15:38:20|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|119
1734709120000|2024-12-20 15:38:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|95
1734709130000|2024-12-20 15:38:50|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2664.5|112
1734709170000|2024-12-20 15:39:30|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|150
1734709190000|2024-12-20 15:39:50||2665||2665||2665.5||2665|129
1734709200000|2024-12-20 15:40:00|2665.5|2664.5|2666|2665|2666|2665|2665.5|2664.5|0
1734709210000|2024-12-20 15:40:10|2665.5|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|153
1734709220000|2024-12-20 15:40:20|2666|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|247
1734709230000|2024-12-20 15:40:30|2667|2665.5|2666|2665|2667|2665.5|2666|2665|141
1734709240000|2024-12-20 15:40:40|2665.5|2665.5|2666|2665.5|2666|2665.5|2665.5|2665|392
1734709250000|2024-12-20 15:40:50||2665||2665||2665||2665|0
1734709260000|2024-12-20 15:41:00|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|77
1734709270000|2024-12-20 15:41:10|2665.5|2664.5|2665|2664|2665.5|2664.5|2665|2664|0
1734709290000|2024-12-20 15:41:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1734709300000|2024-12-20 15:41:40|2665||2665||2665||2665||0
1734709310000|2024-12-20 15:41:50|||||||||55
1734709320000|2024-12-20 15:42:00|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1734709340000|2024-12-20 15:42:20|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|36
1734709350000|2024-12-20 15:42:30|2665|2663.5|2664|2663.5|2665|2663.5|2664|2663.5|103
1734709400000|2024-12-20 15:43:20|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2663|254
1734709410000|2024-12-20 15:43:30|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|43
1734709420000|2024-12-20 15:43:40|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2663|61
1734709440000|2024-12-20 15:44:00|2663.5|2663|2664|2663|2664|2663|2663.5|2663|0
1734709450000|2024-12-20 15:44:10|2663.5|2663.5|2664|2663|2664|2663.5|2663.5|2663|50
1734709470000|2024-12-20 15:44:30||2663.5||2663.5||2663.5||2663|0
1734709480000|2024-12-20 15:44:40|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|158
1734709490000|2024-12-20 15:44:50||2663.5||2663.5||2663.5||2663.5|0
1734709500000|2024-12-20 15:45:00||2664||2664||2664||2664|0
1734709510000|2024-12-20 15:45:10|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1734709520000|2024-12-20 15:45:20|2663.5|2663|2664.5|2664|2664.5|2664|2663.5|2663|0
1734709530000|2024-12-20 15:45:30|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|51
1734709540000|2024-12-20 15:45:40|2664||2664.5||2664.5||2664||0
1734709560000|2024-12-20 15:46:00|2664||2664||2664.5||2664||0
1734709570000|2024-12-20 15:46:10|2663.5|2663|2664.5|2664|2664.5|2664|2663.5|2663|11
1734709580000|2024-12-20 15:46:20|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664|1
1734709590000|2024-12-20 15:46:30||2664||2664||2664||2664|0
1734709600000|2024-12-20 15:46:40|2664.5||2664.5||2664.5||2664.5||0
1734709610000|2024-12-20 15:46:50|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|0
1734709620000|2024-12-20 15:47:00|2665|2664|2664.5|2664|2665|2664|2664.5|2664|0
1734709630000|2024-12-20 15:47:10|2665||2664.5||2665||2664.5||0
1734709640000|2024-12-20 15:47:20|2665|2663|2664|2663|2665|2663|2663.5|2663|159
1734709650000|2024-12-20 15:47:30|2663.5|2663.5|2664|2663.5|2664|2663.5|2663.5|2663.5|0
1734709680000|2024-12-20 15:48:00|2664.5|2664|2666|2665|2666|2665|2664.5|2664|168
1734709690000|2024-12-20 15:48:10|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1734709700000|2024-12-20 15:48:20|2666|2665|2666|2665|2666|2665|2666|2665|0
1734709710000|2024-12-20 15:48:30||2665.5||2665.5||2665.5||2665.5|0
1734709730000|2024-12-20 15:48:50|2665.5|2665|2665.5|2665|2665.5|2665.5|2665.5|2665|490
1734709740000|2024-12-20 15:49:00|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|123
1734709750000|2024-12-20 15:49:10|2666|2665|2665.5|2665|2666|2665|2665.5|2665|0
1734709760000|2024-12-20 15:49:20|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|11
1734709770000|2024-12-20 15:49:30|||||||||247
1734709800000|2024-12-20 15:50:00|2666.5||2666||2666.5||2666||0
1734709810000|2024-12-20 15:50:10||2665||2665||2665||2665|0
1734709820000|2024-12-20 15:50:20|2665.5||2665.5||2665.5||2665.5||8
1734709840000|2024-12-20 15:50:40|||||||||171
1734709850000|2024-12-20 15:50:50|2666||2666||2666||2666||110
1734709870000|2024-12-20 15:51:10|2665.5|2665.5|2665.5|2665|2666|2665.5|2665.5|2665|0
1734709880000|2024-12-20 15:51:20|2666||2666||2666||2666||123
1734709890000|2024-12-20 15:51:30||2665.5||2665.5||2665.5||2665.5|92
1734709920000|2024-12-20 15:52:00|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|78
1734709930000|2024-12-20 15:52:10||2666||2666||2666||2666|185
1734709940000|2024-12-20 15:52:20|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|1
1734709950000|2024-12-20 15:52:30|2666.5|2666|2666.5|2666|2667|2666.5|2666.5|2666|150
1734709960000|2024-12-20 15:52:40|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|39
1734709980000|2024-12-20 15:53:00|2666.5|2666|2666.5|2666|2667|2666.5|2666|2665.5|137
1734710010000|2024-12-20 15:53:30|2667||2666.5||2667||2666.5||0
1734710020000|2024-12-20 15:53:40|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|291
1734710030000|2024-12-20 15:53:50|||||||||47
1734710040000|2024-12-20 15:54:00|2665.5|2665|2666|2665|2666|2665|2665.5|2665|0
1734710060000|2024-12-20 15:54:20||2665.5||2665.5||2665.5||2665.5|0
1734710090000|2024-12-20 15:54:50|2665.5|2665|2666|2665|2666|2665.5|2665.5|2665|409
1734710100000|2024-12-20 15:55:00|2665.5|2665.5|2666.5|2666|2666.5|2666|2665.5|2665|223
1734710110000|2024-12-20 15:55:10|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1734710120000|2024-12-20 15:55:20|2667.5|2667|2667.5|2666.5|2667.5|2667|2667|2666.5|339
1734710130000|2024-12-20 15:55:30|2667|2667|2667.5|2667|2667.5|2667|2667|2667|0
1734710140000|2024-12-20 15:55:40|2668|2667.5|2667.5|2667|2668|2667.5|2667.5|2667|209
1734710150000|2024-12-20 15:55:50|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|87
1734710160000|2024-12-20 15:56:00|2666|2665.5|2667|2666.5|2667|2666.5|2666|2665.5|0
1734710180000|2024-12-20 15:56:20|2666.5|2666|2666|2665.5|2666.5|2666|2666|2665.5|56
1734710190000|2024-12-20 15:56:30|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|27
1734710200000|2024-12-20 15:56:40|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1734710210000|2024-12-20 15:56:50||2666||2666.5||2666.5||2666|0
1734710220000|2024-12-20 15:57:00|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|291
1734710230000|2024-12-20 15:57:10|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|92
1734710240000|2024-12-20 15:57:20|2666.5|2666|2667|2666|2667|2666|2666.5|2666|0
1734710260000|2024-12-20 15:57:40|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|291
1734710280000|2024-12-20 15:58:00|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|274
1734710320000|2024-12-20 15:58:40|||||||||184
1734710330000|2024-12-20 15:58:50||2667||2667.5||2667.5||2667|0
1734710340000|2024-12-20 15:59:00|||||||||214
1734710350000|2024-12-20 15:59:10|2667.5|2667|2667.5|2667|2668|2667|2667.5|2667|0
1734710360000|2024-12-20 15:59:20|2668||2667.5||2668||2667.5||0
1734710370000|2024-12-20 15:59:30|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1734710380000|2024-12-20 15:59:40|2667.5|2667|2667.5|2667|2667.5|2667.5|2667.5|2667|0
1734710390000|2024-12-20 15:59:50|||||||||291
1734710410000|2024-12-20 16:00:10|2668||2667.5||2668||2667.5||495
1734710420000|2024-12-20 16:00:20|2667|2666.5|2667|2666.5|2667.5|2666.5|2667|2666.5|0
1734710430000|2024-12-20 16:00:30|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|415
1734710440000|2024-12-20 16:00:40||2667||2667||2667||2666.5|0
1734710460000|2024-12-20 16:01:00|||||||||197
1734710480000|2024-12-20 16:01:20|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|328
1734710490000|2024-12-20 16:01:30|||||||||17
1734710530000|2024-12-20 16:02:10|2668.5|2668|2668.5|2667.5|2668.5|2668|2668|2667.5|29
1734710540000|2024-12-20 16:02:20|2669|2668|2668.5|2668|2669|2668.5|2668.5|2668|0
1734710550000|2024-12-20 16:02:30|2669||2669||2669||2668.5||0
1734710560000|2024-12-20 16:02:40|2668.5||2668.5||2668.5||2668.5||0
1734710600000|2024-12-20 16:03:20|2669|2668.5|2669|2668.5|2669|2668.5|2669|2668.5|0
1734710610000|2024-12-20 16:03:30|2669.5||2669.5||2669.5||2669.5||466
1734710620000|2024-12-20 16:03:40|2669||2669||2669||2669||131
1734710680000|2024-12-20 16:04:40|||||||||219
1734710700000|2024-12-20 16:05:00|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668.5|68
1734710710000|2024-12-20 16:05:10|||||||||20
1734710730000|2024-12-20 16:05:30|||||||||178
1734710740000|2024-12-20 16:05:40|2669.5|2669|2670.5|2670|2670.5|2670|2669.5|2669|610
1734710750000|2024-12-20 16:05:50|2670|2669.5|2671|2670|2671|2670|2670|2669.5|496
1734710760000|2024-12-20 16:06:00|2670.5|2669.5|2671|2670|2671|2670|2670|2669.5|0
1734710770000|2024-12-20 16:06:10|2670.5||2670.5||2670.5||2670.5||0
1734710800000|2024-12-20 16:06:40|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1734710810000|2024-12-20 16:06:50|2670.5|2670|2670.5|2669.5|2670.5|2670|2670.5|2669.5|0
1734710820000|2024-12-20 16:07:00|2670|2670|2669.5|2669|2670|2670|2669.5|2669|617
1734710830000|2024-12-20 16:07:10||2668.5||2669||2669||2668.5|2563
1734710840000|2024-12-20 16:07:20|||||||||104
1734710850000|2024-12-20 16:07:30|2670|2669.5|2670|2669|2670|2669.5|2670|2669|0
1734710860000|2024-12-20 16:07:40|2669.5||2669.5||2669.5||2669.5||0
1734710880000|2024-12-20 16:08:00|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|0
1734710890000|2024-12-20 16:08:10|||||||||168
1734710910000|2024-12-20 16:08:30|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|45
1734710920000|2024-12-20 16:08:40|||||||||168
1734710930000|2024-12-20 16:08:50|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|90
1734710940000|2024-12-20 16:09:00|2670.5||2670||2670.5||2670||128
1734710950000|2024-12-20 16:09:10|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|502
1734710970000|2024-12-20 16:09:30|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|181
1734710990000|2024-12-20 16:09:50|2670.5|2670|2670.5|2669.5|2670.5|2670|2670.5|2669.5|0
1734711000000|2024-12-20 16:10:00||2670||2670||2670||2670|0
1734711010000|2024-12-20 16:10:10|||||||||291
1734711020000|2024-12-20 16:10:20|2671||2670.5||2671||2670.5||74
1734711030000|2024-12-20 16:10:30|||||||||446
1734711060000|2024-12-20 16:11:00|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|85
1734711070000|2024-12-20 16:11:10|2671.5|2671|2671.5|2671|2672|2671.5|2671.5|2670.5|203
1734711080000|2024-12-20 16:11:20|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670|325
1734711090000|2024-12-20 16:11:30|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|0
1734711100000|2024-12-20 16:11:40|||||||||50
1734711120000|2024-12-20 16:12:00|2671|2670.5|2671|2670|2671|2670.5|2671|2670|61
1734711130000|2024-12-20 16:12:10|2670.5|2670.5|2670.5|2670|2670.5|2670.5|2670.5|2670|0
1734711140000|2024-12-20 16:12:20|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1734711150000|2024-12-20 16:12:30|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|126
1734711160000|2024-12-20 16:12:40|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|40
1734711170000|2024-12-20 16:12:50|2670.5|2670|2671|2670|2671|2670|2670.5|2670|333
1734711180000|2024-12-20 16:13:00|2670.5||2670.5||2671||2670.5||0
1734711190000|2024-12-20 16:13:10|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|174
1734711210000|2024-12-20 16:13:30|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|86
1734711230000|2024-12-20 16:13:50||2671||2671||2671||2671|40
1734711240000|2024-12-20 16:14:00|2672|2670.5|2672|2671.5|2672|2671.5|2672|2670.5|501
1734711250000|2024-12-20 16:14:10|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|487
1734711260000|2024-12-20 16:14:20|2673|2672.5|2673|2672|2673|2672.5|2673|2672|0
1734711270000|2024-12-20 16:14:30|2672.5||2673||2673||2672.5||104
1734711280000|2024-12-20 16:14:40||2672.5||2672.5||2672.5||2672.5|0
1734711290000|2024-12-20 16:14:50||2672||2672||2672||2672|135
1734711300000|2024-12-20 16:15:00|2672.5|2672.5|2673|2672|2673|2672.5|2672.5|2672|0
1734711310000|2024-12-20 16:15:10|2672.5|2672.5|2673|2672.5|2673|2672.5|2672.5|2672.5|0
1734711320000|2024-12-20 16:15:20|2673.5||2673||2673.5||2673||348
1734711330000|2024-12-20 16:15:30|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2672.5|381
1734711340000|2024-12-20 16:15:40|2674|2673.5|2674|2673.5|2674|2673.5|2673.5|2673.5|140
1734711350000|2024-12-20 16:15:50|2673.5|2673|2673.5|2673|2673.5|2673.5|2673.5|2673|0
1734711360000|2024-12-20 16:16:00|2674||2674||2674||2674||0
1734711370000|2024-12-20 16:16:10|2673.5||2673.5||2673.5||2673.5||0
1734711400000|2024-12-20 16:16:40|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673|233
1734711410000|2024-12-20 16:16:50||2673||2673.5||2673.5||2673|20
1734711420000|2024-12-20 16:17:00|2674.5|2674|2674.5|2673.5|2674.5|2674|2674.5|2673.5|0
1734711430000|2024-12-20 16:17:10||2674||2674||2674||2674|186
1734711440000|2024-12-20 16:17:20|||||||||13
1734711460000|2024-12-20 16:17:40|2675||2675||2675||2675||100
1734711470000|2024-12-20 16:17:50|2675.5|2674.5|2675|2674|2675.5|2674.5|2675|2674|212
1734711490000|2024-12-20 16:18:10|2675.5|2674.5|2675|2674.5|2675.5|2675|2675|2674.5|239
1734711500000|2024-12-20 16:18:20||2674||2674||2674||2674|0
1734711510000|2024-12-20 16:18:30||2674.5||2674.5||2674.5||2674.5|235
1734711520000|2024-12-20 16:18:40|2675.5||2675.5||2675.5||2675.5||171
1734711540000|2024-12-20 16:19:00|2675||2675.5||2675.5||2675||96
1734711550000|2024-12-20 16:19:10|2675|2675|2674|2673.5|2675|2675|2674|2673.5|329
1734711570000|2024-12-20 16:19:30|2674.5||2674||2674.5||2674||49
1734711590000|2024-12-20 16:19:50|||||||||174
1734711600000|2024-12-20 16:20:00||2673||2673.5||2673.5||2673|60
1734711610000|2024-12-20 16:20:10|2673.5|2673|2674|2673|2674|2673|2673.5|2673|261
1734711620000|2024-12-20 16:20:20||2673.5||2673.5||2673.5||2673.5|0
1734711630000|2024-12-20 16:20:30|2674.5|2673|2673|2672.5|2674.5|2673|2673|2672.5|102
1734711640000|2024-12-20 16:20:40|2673.5|2673|2672.5|2672|2673.5|2673|2672.5|2672|341
1734711650000|2024-12-20 16:20:50|2673||2672.5||2673||2672.5||507
1734711660000|2024-12-20 16:21:00|2673.5|2672.5|2673|2672.5|2673.5|2673|2673|2672.5|238
1734711670000|2024-12-20 16:21:10|2673.5|2672|2672.5|2672|2673.5|2672|2672.5|2672|32
1734711680000|2024-12-20 16:21:20|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|0
1734711720000|2024-12-20 16:22:00|2672.5|2672|2672.5|2671.5|2672.5|2672|2672.5|2671.5|4
1734711730000|2024-12-20 16:22:10||2672||2672||2672||2671.5|0
1734711740000|2024-12-20 16:22:20||2671.5||2671.5||2672||2671.5|0
1734711750000|2024-12-20 16:22:30||2672||2671.5||2672||2671.5|0
1734711760000|2024-12-20 16:22:40|2673|2672|2673|2672.5|2673|2672.5|2672.5|2672|0
1734711770000|2024-12-20 16:22:50||2672||2672.5||2672.5||2672|110
1734711780000|2024-12-20 16:23:00||2672||2672.5||2672.5||2672|105
1734711790000|2024-12-20 16:23:10||2672||2672||2672.5||2672|0
1734711800000|2024-12-20 16:23:20||2672.5||2672.5||2672.5||2672.5|0
1734711810000|2024-12-20 16:23:30|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|213
1734711820000|2024-12-20 16:23:40|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672|0
1734711830000|2024-12-20 16:23:50||2672||2672||2672||2672|0
1734711840000|2024-12-20 16:24:00|2672.5||2673||2673||2672.5||0
1734711850000|2024-12-20 16:24:10|2672.5||2673||2673||2672.5||0
1734711860000|2024-12-20 16:24:20|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|50
1734711870000|2024-12-20 16:24:30|||||||||400
1734711900000|2024-12-20 16:25:00|2674||2674||2674||2674||0
1734711920000|2024-12-20 16:25:20|2673.5|2672|2673|2672|2673.5|2672|2673|2672|130
1734711930000|2024-12-20 16:25:30|2672.5|2671|2671.5|2671|2672.5|2671|2671.5|2671|40
1734711940000|2024-12-20 16:25:40|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671.5|0
1734711950000|2024-12-20 16:25:50|2673|2672.5|2674|2673.5|2674|2673.5|2673|2672.5|154
1734711960000|2024-12-20 16:26:00|2673.5|2673|2674|2673|2674|2673|2673.5|2673|0
1734711970000|2024-12-20 16:26:10|2673.5||2673.5||2673.5||2673.5||0
1734711990000|2024-12-20 16:26:30|||||||||100
1734712000000|2024-12-20 16:26:40|||||||||200
1734712010000|2024-12-20 16:26:50|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|63
1734712020000|2024-12-20 16:27:00|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|54
1734712030000|2024-12-20 16:27:10|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|82
1734712040000|2024-12-20 16:27:20||2674||2674||2674||2674|177
1734712050000|2024-12-20 16:27:30|2674.5|2674.5|2674.5|2674|2675|2674.5|2674.5|2674|267
1734712060000|2024-12-20 16:27:40|2675|2674.5|2675|2674|2675|2674.5|2675|2674|0
1734712070000|2024-12-20 16:27:50|||||||||10
1734712080000|2024-12-20 16:28:00|2674.5||2674.5||2674.5||2674.5||0
1734712100000|2024-12-20 16:28:20||2673.5||2673.5||2673.5||2673.5|0
1734712110000|2024-12-20 16:28:30||2674||2673.5||2674||2673.5|0
1734712120000|2024-12-20 16:28:40|2674|2674|2674.5|2674|2674.5|2674|2674|2674|0
1734712130000|2024-12-20 16:28:50|2675|2674.5|2675|2674|2675|2674.5|2675|2674|217
1734712140000|2024-12-20 16:29:00|2674.5||2674.5||2674.5||2674.5||0
1734712150000|2024-12-20 16:29:10|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|0
1734712180000|2024-12-20 16:29:40|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|1832
1734712190000|2024-12-20 16:29:50|2675|2673.5|2674.5|2673.5|2675|2673.5|2674.5|2673.5|33
1734940810000|2024-12-23 08:00:10|2682.5|2680|2682.5|2680|2682.5|2680|2682.5|2680|149
1734940820000|2024-12-23 08:00:20|2681|2678.5|2674.5|2672|2681|2678.5|2674.5|2672|133
1734940830000|2024-12-23 08:00:30|2674|2676|2681|2677.5|2681|2677.5|2673.5|2676|63
1734940840000|2024-12-23 08:00:40|2680|2678|2682|2679.5|2682.5|2680|2680|2678|0
1734940850000|2024-12-23 08:00:50|2682.5||2682.5||2682.5||2682.5||0
1734940860000|2024-12-23 08:01:00||2680||2680.5||2680.5||2680|0
1734940870000|2024-12-23 08:01:10|2683|2678|2681|2678|2683|2678|2681|2678|197
1734940880000|2024-12-23 08:01:20|2681.5|2678.5|2681.5|2678|2681.5|2678.5|2681.5|2678|250
1734940890000|2024-12-23 08:01:30|2681||2681||2681||2681||0
1734940900000|2024-12-23 08:01:40||2678.5||2678.5||2678.5||2678.5|0
1734940910000|2024-12-23 08:01:50|2681.5||2681.5||2681.5||2681.5||0
1734940920000|2024-12-23 08:02:00||2679.5||2680||2680||2679|0
1734940930000|2024-12-23 08:02:10|2682.5|2680.5|2682.5|2680.5|2682.5|2680.5|2682.5|2680|144
1734940940000|2024-12-23 08:02:20|2683|2681.5|2683|2681|2683|2681.5|2683|2681|40
1734940950000|2024-12-23 08:02:30|2682.5|2680|2681.5|2680|2682.5|2680|2681.5|2680|264
1734940960000|2024-12-23 08:02:40||2679.5||2679.5||2679.5||2679.5|0
1734940980000|2024-12-23 08:03:00|2681||2681||2681||2681||0
1734940990000|2024-12-23 08:03:10|2680|2679|2680|2679|2680|2679|2680|2679|84
1734941000000|2024-12-23 08:03:20|2680.5||2680.5||2680.5||2680.5||0
1734941030000|2024-12-23 08:03:50|2680|2678|2679|2678|2680|2678|2679|2678|118
1734941050000|2024-12-23 08:04:10|||||||||100
1734941060000|2024-12-23 08:04:20|2678|2677|2680|2679|2680|2679|2678|2676.5|90
1734941070000|2024-12-23 08:04:30|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|58
1734941080000|2024-12-23 08:04:40|2682||2682||2682||2682||3
1734941100000|2024-12-23 08:05:00|2682.5|2681.5|2682.5|2681|2683.5|2682.5|2682.5|2681|142
1734941110000|2024-12-23 08:05:10||2681.5||2681.5||2681.5||2681.5|0
1734941130000|2024-12-23 08:05:30|2683|2681|2684.5|2683|2684.5|2683|2683|2681|21
1734941140000|2024-12-23 08:05:40||2683.5||2683.5||2683.5||2683.5|14
1734941150000|2024-12-23 08:05:50|2686|2684.5|2685|2684|2686|2685|2685|2684|239
1734941160000|2024-12-23 08:06:00|2684.5|2683.5|2685.5|2683.5|2685.5|2683.5|2684.5|2683|371
1734941170000|2024-12-23 08:06:10|2686|2684|2686|2684|2686|2684|2686|2684|0
1734941180000|2024-12-23 08:06:20|2687|2684.5|2687|2685.5|2687|2685.5|2687|2684.5|0
1734941200000|2024-12-23 08:06:40|2686|2684.5|2685|2683|2686|2684.5|2685|2683|64
1734941210000|2024-12-23 08:06:50|2684.5|2682.5|2684.5|2682.5|2684.5|2683|2684.5|2682.5|400
1734941220000|2024-12-23 08:07:00|2684|2681.5|2682.5|2680.5|2684|2681.5|2682.5|2680.5|270
1734941230000|2024-12-23 08:07:10|2680.5|2679.5|2680.5|2679|2680.5|2679.5|2680.5|2679|44
1734941240000|2024-12-23 08:07:20|||||||||8
1734941260000|2024-12-23 08:07:40||2679.5||2679.5||2679.5||2679.5|25
1734941270000|2024-12-23 08:07:50|2680|2679|2680|2679|2680|2679|2680|2679|77
1734941300000|2024-12-23 08:08:20|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|509
1734941310000|2024-12-23 08:08:30|2678.5|2677|2678.5|2677|2678.5|2677|2678.5|2677|1252
1734941320000|2024-12-23 08:08:40|2679.5|2678|2679|2677|2679.5|2678|2679|2677|223
1734941330000|2024-12-23 08:08:50||2677.5||2676.5||2677.5||2676.5|0
1734941340000|2024-12-23 08:09:00|2678.5||2677.5||2678.5||2677.5||0
1734941350000|2024-12-23 08:09:10|2678||2678||2678||2678||0
1734941370000|2024-12-23 08:09:30|2677.5|2675.5|2676.5|2675|2677.5|2675.5|2676.5|2675|50
1734941380000|2024-12-23 08:09:40|2677|2675.5|2678|2676.5|2678|2676.5|2677|2675.5|317
1734941390000|2024-12-23 08:09:50|2679|2678|2678|2676.5|2679.5|2678|2678|2676.5|487
1734941400000|2024-12-23 08:10:00|2677.5|2676|2677.5|2676.5|2677.5|2676.5|2677.5|2676|29
1734941410000|2024-12-23 08:10:10|2679.5|2676|2680|2678.5|2680|2678.5|2679.5|2676|63
1734941420000|2024-12-23 08:10:20|2679.5|2679|2680|2679|2680|2679|2679.5|2679|0
1734941440000|2024-12-23 08:10:40|2681|2678.5|2681.5|2680|2681.5|2680|2681|2678.5|25
1734941450000|2024-12-23 08:10:50|2682||2682||2682||2682||0
1734941460000|2024-12-23 08:11:00||2680.5||2680.5||2680.5||2680.5|0
1734941470000|2024-12-23 08:11:10||2681||2681||2681||2681|0
1734941500000|2024-12-23 08:11:40|2679.5|2679|2679.5|2678.5|2679.5|2679|2679.5|2678.5|0
1734941510000|2024-12-23 08:11:50|2681|2679.5|2681.5|2679.5|2681.5|2679.5|2681|2679.5|0
1734941520000|2024-12-23 08:12:00||2680||2680||2680||2679.5|0
1734941530000|2024-12-23 08:12:10|2682||2682||2682||2682||0
1734941540000|2024-12-23 08:12:20|2681.5|2679.5|2681.5|2679.5|2681.5|2679.5|2681.5|2679.5|0
1734941570000|2024-12-23 08:12:50|2682|2680.5|2682|2680|2682|2680.5|2681.5|2680|0
1734941580000|2024-12-23 08:13:00||2680.5||2680.5||2680.5||2680.5|0
1734941600000|2024-12-23 08:13:20|2684.5|2681|2684.5|2682.5|2684.5|2683|2684.5|2681|393
1734941620000|2024-12-23 08:13:40|2684|2681.5|2680.5|2679|2684|2681.5|2680.5|2679|230
1734941630000|2024-12-23 08:13:50||2678.5||2678.5||2679||2678.5|0
1734941640000|2024-12-23 08:14:00||2679||2679||2679.5||2679|0
1734941650000|2024-12-23 08:14:10|2681|2680|2679.5|2678.5|2681|2680|2679.5|2678|227
1734941660000|2024-12-23 08:14:20|2680|2678|2679.5|2678.5|2680|2678.5|2679|2678|106
1734941670000|2024-12-23 08:14:30||2678||2678||2678||2678|0
1734941680000|2024-12-23 08:14:40||2678.5||2678||2678.5||2678|0
1734941690000|2024-12-23 08:14:50|2679|2677|2677.5|2676.5|2679|2677|2677.5|2676|250
1734941700000|2024-12-23 08:15:00|2677|2676|2676.5|2675|2677|2676|2676.5|2675|0
1734941710000|2024-12-23 08:15:10|2676||2676.5||2676.5||2676||250
1734941720000|2024-12-23 08:15:20|2676||2676||2676||2676||0
1734941730000|2024-12-23 08:15:30|2675.5|2674|2674.5|2674|2675.5|2674|2674.5|2674|379
1734941740000|2024-12-23 08:15:40|2674|2673|2673.5|2671.5|2674|2673|2673.5|2671.5|0
1734941750000|2024-12-23 08:15:50|2673||2672.5||2673||2672.5||0
1734941760000|2024-12-23 08:16:00|2673|2669.5|2671.5|2670|2673|2670|2671.5|2669.5|250
1734941770000|2024-12-23 08:16:10|2671|2669.5|2671|2669.5|2671|2669.5|2671|2669|0
1734941780000|2024-12-23 08:16:20|2670.5|2669|2670.5|2668.5|2670.5|2669|2670.5|2668.5|0
1734941790000|2024-12-23 08:16:30|2670|2669|2670|2669|2670|2669|2670|2669|0
1734941800000|2024-12-23 08:16:40|2670.5|2668.5|2670.5|2668.5|2670.5|2668.5|2670.5|2668.5|0
1734941810000|2024-12-23 08:16:50|2670||2670||2670||2670||0
1734941840000|2024-12-23 08:17:20|2669||2670||2670||2669||86
1734941850000|2024-12-23 08:17:30|2671.5|2670|2671|2669.5|2671.5|2670|2671|2669.5|396
1734941860000|2024-12-23 08:17:40|||||||||100
1734941870000|2024-12-23 08:17:50|2670.5|2668.5|2670|2668.5|2670.5|2668.5|2670|2668.5|118
1734941880000|2024-12-23 08:18:00|2670.5|2669|2670|2668.5|2670.5|2669|2670|2668.5|67
1734941890000|2024-12-23 08:18:10|2669|2667.5|2669|2667.5|2669|2667.5|2669|2667.5|638
1734941900000|2024-12-23 08:18:20|2668.5|2667|2667|2664.5|2668.5|2667|2667|2664.5|107
1734941910000|2024-12-23 08:18:30||2665||2665||2665||2665|0
1734941920000|2024-12-23 08:18:40||2664.5||2664.5||2664.5||2664.5|0
1734941930000|2024-12-23 08:18:50||2665||2664.5||2665||2664.5|0
1734941940000|2024-12-23 08:19:00|2667.5|2665|2667|2666|2667.5|2666.5|2667|2665|500
1734941960000|2024-12-23 08:19:20|2666.5|2665.5|2667|2665.5|2667|2665.5|2666.5|2665.5|0
1734941970000|2024-12-23 08:19:30|2666|2664.5|2666.5|2665|2666.5|2665|2666|2664.5|0
1734941980000|2024-12-23 08:19:40||2664.5||2664.5||2664.5||2664.5|0
1734941990000|2024-12-23 08:19:50||2665||2664.5||2665||2664.5|0
1734942000000|2024-12-23 08:20:00|2667|2665|2666.5|2664.5|2667|2665|2666.5|2664.5|0
1734942020000|2024-12-23 08:20:20|2666||2666||2666||2666||0
1734942030000|2024-12-23 08:20:30|2664.5|2664|2665.5|2664|2665.5|2664|2664.5|2664|250
1734942050000|2024-12-23 08:20:50|2666||2665.5||2666||2665.5||0
1734942070000|2024-12-23 08:21:10|2666.5|2664.5|2666.5|2665|2666.5|2665|2666.5|2664.5|64
1734942080000|2024-12-23 08:21:20||2664.5||2665||2665||2664.5|0
1734942120000|2024-12-23 08:22:00|2666|2665.5|2666.5|2665|2666.5|2665.5|2666|2665|0
1734942150000|2024-12-23 08:22:30|2665.5|2664|2665.5|2664|2665.5|2664|2665.5|2664|0
1734942160000|2024-12-23 08:22:40|2665||2665.5||2665.5||2665||11
1734942170000|2024-12-23 08:22:50|2666||2666||2666||2666||0
1734942180000|2024-12-23 08:23:00|2666.5|2664.5|2666.5|2664.5|2666.5|2664.5|2666|2664|180
1734942190000|2024-12-23 08:23:10|2666|2664|2666|2664|2666|2664|2666|2664|0
1734942210000|2024-12-23 08:23:30|2665.5||2665.5||2665.5||2665.5||0
1734942240000|2024-12-23 08:24:00|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|15
1734942250000|2024-12-23 08:24:10|2666|2665|2666.5|2665|2666.5|2665|2666|2665|73
1734942260000|2024-12-23 08:24:20||2665.5||2665.5||2665.5||2665.5|0
1734942280000|2024-12-23 08:24:40|2665.5|2664|2665.5|2664|2665.5|2664|2665.5|2664|0
1734942290000|2024-12-23 08:24:50||2663.5||2663.5||2663.5||2663.5|0
1734942300000|2024-12-23 08:25:00|2665|2664|2664|2662|2665.5|2664|2664|2662|0
1734942310000|2024-12-23 08:25:10|2663.5|2661.5|2663|2661.5|2663.5|2661.5|2663|2661|0
1734942320000|2024-12-23 08:25:20|2663.5|2661|2663|2661.5|2663.5|2661.5|2663|2661|0
1734942330000|2024-12-23 08:25:30||2661||2661||2661||2661|0
1734942340000|2024-12-23 08:25:40|2662.5|2660.5|2660|2659|2662.5|2660.5|2660|2659|250
1734942370000|2024-12-23 08:26:10|2660.5||2660.5||2660.5||2660.5||31
1734942380000|2024-12-23 08:26:20|2660||2660||2660||2660||0
1734942400000|2024-12-23 08:26:40|2660.5|2658|2659.5|2658|2660.5|2658|2659.5|2658|0
1734942410000|2024-12-23 08:26:50|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|118
1734942420000|2024-12-23 08:27:00|2658|2656.5|2657.5|2656|2658|2656.5|2657.5|2655.5|0
1734942430000|2024-12-23 08:27:10|2658||2658||2658||2658||0
1734942440000|2024-12-23 08:27:20||2656.5||2656.5||2656.5||2656.5|0
1734942470000|2024-12-23 08:27:50|2659.5|2657.5|2659|2657.5|2659.5|2657.5|2659|2657.5|240
1734942480000|2024-12-23 08:28:00||2658||2657.5||2658||2657.5|0
1734942490000|2024-12-23 08:28:10|2657.5|2656|2657.5|2655.5|2657.5|2656.5|2657|2655.5|0
1734942500000|2024-12-23 08:28:20||2656.5||2656.5||2656.5||2656.5|0
1734942510000|2024-12-23 08:28:30|2659.5|2656|2659|2657|2659.5|2657.5|2658.5|2656|2
1734942530000|2024-12-23 08:28:50||2657.5||2657||2657.5||2657|0
1734942540000|2024-12-23 08:29:00||2657.5||2657.5||2658||2657|0
1734942550000|2024-12-23 08:29:10|2658.5|2657|2659|2657|2659|2657.5|2658.5|2657|58
1734942560000|2024-12-23 08:29:20||2657.5||2657.5||2657.5||2657.5|0
1734942580000|2024-12-23 08:29:40|2658.5|2657|2658.5|2657|2658.5|2657|2658.5|2657|0
1734942600000|2024-12-23 08:30:00|2657|2656|2657|2655.5|2657|2656|2657|2655.5|0
1734942610000|2024-12-23 08:30:10|2656.5|2655|2656.5|2654.5|2656.5|2655|2656.5|2654.5|0
1734942620000|2024-12-23 08:30:20|2656|2654|2655|2654|2656|2654|2655|2654|0
1734942630000|2024-12-23 08:30:30|2655.5|2654.5|2655.5|2654|2655.5|2654.5|2655.5|2654|0
1734942680000|2024-12-23 08:31:20|2654|2653|2654|2653|2654|2653|2654|2653|250
1734942710000|2024-12-23 08:31:50|2653|2652.5|2653|2652|2653|2652.5|2653|2652|0
1734942720000|2024-12-23 08:32:00|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|70
1734942730000|2024-12-23 08:32:10|2652|2651|2652|2651|2652|2651|2652|2651|266
1734942750000|2024-12-23 08:32:30|2651.5|2650|2650|2648.5|2651.5|2650|2650|2648.5|532
1734942790000|2024-12-23 08:33:10|2649.5|2648|2649.5|2648|2649.5|2648.5|2649.5|2648|0
1734942800000|2024-12-23 08:33:20||2648.5||2648.5||2648.5||2648.5|0
1734942820000|2024-12-23 08:33:40|2650.5|2649.5|2652.5|2651.5|2652.5|2651.5|2650.5|2649|565
1734942830000|2024-12-23 08:33:50|2653|2652|2653|2651.5|2653|2652|2653|2651.5|29
1734942880000|2024-12-23 08:34:40|2652.5||2652.5||2653||2652.5||0
1734942900000|2024-12-23 08:35:00|2652|2650.5|2652.5|2651|2653|2651|2652|2650.5|0
1734942910000|2024-12-23 08:35:10|2653|2651.5|2653|2651.5|2653|2652|2653|2651.5|241
1734942930000|2024-12-23 08:35:30|2654.5|2652|2654.5|2653.5|2654.5|2653.5|2654.5|2651.5|0
1734942940000|2024-12-23 08:35:40||2653||2653||2653||2653|0
1734942960000|2024-12-23 08:36:00|2654|2652|2654|2652.5|2654|2652.5|2654|2652|0
1734942980000|2024-12-23 08:36:20|2653.5||2653.5||2653.5||2653.5||0
1734942990000|2024-12-23 08:36:30|||||||||20
1734943020000|2024-12-23 08:37:00|2654|2653|2655|2654|2655|2654|2654|2653|109
1734943030000|2024-12-23 08:37:10||2653.5||2653.5||2653.5||2653|150
1734943040000|2024-12-23 08:37:20||2653||2653||2653||2653|0
1734943050000|2024-12-23 08:37:30||2653.5||2653.5||2653.5||2653|0
1734943060000|2024-12-23 08:37:40||2654||2653.5||2654||2653.5|0
1734943090000|2024-12-23 08:38:10||2654||2654||2654||2653.5|80
1734943100000|2024-12-23 08:38:20|2656|2653.5|2656.5|2655|2656.5|2655|2656|2653.5|250
1734943110000|2024-12-23 08:38:30|2656|2654.5|2656.5|2654.5|2656.5|2655|2656|2654.5|77
1734943120000|2024-12-23 08:38:40||2655||2654.5||2655||2654.5|0
1734943130000|2024-12-23 08:38:50|2656||2656||2656||2656||52
1734943140000|2024-12-23 08:39:00|2655.5|2654|2656|2654.5|2656|2654.5|2655.5|2654|0
1734943160000|2024-12-23 08:39:20|2655.5|2654|2656|2654.5|2656|2654.5|2655.5|2654|0
1734943170000|2024-12-23 08:39:30|2656.5|2655|2656.5|2655|2656.5|2655|2656.5|2655|0
1734943180000|2024-12-23 08:39:40|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|0
1734943190000|2024-12-23 08:39:50|2657.5|2655|2657.5|2656.5|2657.5|2656.5|2657.5|2655|192
1734943200000|2024-12-23 08:40:00|2658|2657|2658|2657|2658|2657|2658|2657|78
1734943210000|2024-12-23 08:40:10||2656.5||2656.5||2656.5||2656.5|0
1734943230000|2024-12-23 08:40:30||2657||2657||2657||2657|0
1734943260000|2024-12-23 08:41:00|2657|2655|2656.5|2655.5|2657|2655.5|2656.5|2655|79
1734943270000|2024-12-23 08:41:10|2657|2655|2657|2655.5|2657|2655.5|2657|2655|0
1734943280000|2024-12-23 08:41:20|2656.5|2655|2656.5|2655|2656.5|2655|2656.5|2655|0
1734943290000|2024-12-23 08:41:30|2655.5|2654|2655|2654|2655.5|2654|2655|2653.5|0
1734943300000|2024-12-23 08:41:40||2653.5||2654||2654||2653.5|0
1734943310000|2024-12-23 08:41:50|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654|38
1734943320000|2024-12-23 08:42:00||2654||2654||2654.5||2654|0
1734943330000|2024-12-23 08:42:10||2654.5||2654.5||2654.5||2654.5|0
1734943340000|2024-12-23 08:42:20|2656.5|2655|2656.5|2655.5|2656.5|2655.5|2656|2655|57
1734943350000|2024-12-23 08:42:30||2655||2655.5||2655.5||2655|0
1734943360000|2024-12-23 08:42:40|2657.5|2655|2657.5|2656|2657.5|2656|2657.5|2655|0
1734943370000|2024-12-23 08:42:50|2658|2656.5|2658|2656.5|2658|2656.5|2657.5|2656.5|14
1734943380000|2024-12-23 08:43:00|2657.5|2656|2657.5|2656|2657.5|2656|2657|2656|0
1734943390000|2024-12-23 08:43:10|2658|2656.5|2658|2657|2658|2657|2658|2656.5|0
1734943400000|2024-12-23 08:43:20||2656.5||2656.5||2656.5||2656.5|0
1734943410000|2024-12-23 08:43:30|2657|2657|2658|2656.5|2658|2657|2657|2656.5|0
1734943420000|2024-12-23 08:43:40||2657||2656.5||2657||2656.5|0
1734943430000|2024-12-23 08:43:50|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1734943440000|2024-12-23 08:44:00||2658||2657.5||2658||2657.5|0
1734943450000|2024-12-23 08:44:10|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|8
1734943460000|2024-12-23 08:44:20||2658.5||2659||2659||2658.5|220
1734943470000|2024-12-23 08:44:30||2658.5||2659||2659||2658.5|0
1734943480000|2024-12-23 08:44:40||2658.5||2658.5||2658.5||2658.5|0
1734943500000|2024-12-23 08:45:00|2659|2657.5|2659|2657.5|2659|2657.5|2659|2657.5|0
1734943510000|2024-12-23 08:45:10|2659.5|2658|2659.5|2658|2659.5|2658.5|2659.5|2658|0
1734943520000|2024-12-23 08:45:20|2659||2659.5||2659.5||2659||0
1734943530000|2024-12-23 08:45:30|2659||2659||2659||2659||0
1734943540000|2024-12-23 08:45:40|2659.5||2659.5||2659.5||2659.5||0
1734943550000|2024-12-23 08:45:50||2658.5||2658||2658.5||2658|0
1734943560000|2024-12-23 08:46:00|2660|2659|2660|2659|2660|2659|2660|2659|0
1734943570000|2024-12-23 08:46:10|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|16
1734943600000|2024-12-23 08:46:40||2660||2659.5||2660||2659.5|100
1734943630000|2024-12-23 08:47:10||2660||2660||2660||2660|0
1734943640000|2024-12-23 08:47:20||2659.5||2659.5||2659.5||2659.5|0
1734943670000|2024-12-23 08:47:50||2660||2659.5||2660||2659.5|0
1734943680000|2024-12-23 08:48:00|2661|2660|2661|2660|2661|2660|2661|2660|0
1734943690000|2024-12-23 08:48:10|2662|2660.5|2661.5|2660.5|2662|2660.5|2661.5|2660.5|34
1734943700000|2024-12-23 08:48:20|2660|2659|2660.5|2659|2660.5|2659|2660|2659|16
1734943710000|2024-12-23 08:48:30|2660|2658|2659|2658|2660|2658|2659|2658|70
1734943720000|2024-12-23 08:48:40|2658|2656.5|2657.5|2656.5|2658|2656.5|2657.5|2656.5|97
1734943730000|2024-12-23 08:48:50||2657||2657||2657||2656.5|220
1734943740000|2024-12-23 08:49:00|2658||2658||2658||2658||24
1734943750000|2024-12-23 08:49:10||2656.5||2656.5||2656.5||2656.5|0
1734943760000|2024-12-23 08:49:20||2657||2656.5||2657||2656.5|0
1734943770000|2024-12-23 08:49:30||2657||2657.5||2657.5||2657|0
1734943780000|2024-12-23 08:49:40||2657||2657||2657||2657|0
1734943790000|2024-12-23 08:49:50||2657.5||2657.5||2657.5||2657|0
1734943800000|2024-12-23 08:50:00|2659|2658|2660|2659|2660|2659.5|2659|2658|623
1734943810000|2024-12-23 08:50:10|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659|83
1734943840000|2024-12-23 08:50:40|2661|2660|2661|2660|2661|2660|2660|2659|214
1734943850000|2024-12-23 08:50:50||2660.5||2660||2660.5||2660|2
1734943880000|2024-12-23 08:51:20|2662|2661|2661.5|2661|2662|2661|2661.5|2661|50
1734943890000|2024-12-23 08:51:30||2660.5||2660.5||2660.5||2660.5|0
1734943900000|2024-12-23 08:51:40|2662|2661|2662|2661|2662|2661|2662|2661|0
1734943910000|2024-12-23 08:51:50||2661.5||2661.5||2661.5||2661|0
1734943920000|2024-12-23 08:52:00||2661||2661||2661||2661|0
1734943930000|2024-12-23 08:52:10|2661.5|2660|2661|2660|2662|2660.5|2661|2660|0
1734943960000|2024-12-23 08:52:40|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1734943980000|2024-12-23 08:53:00|2660.5|2660|2661|2660|2661|2660|2660.5|2660|71
1734943990000|2024-12-23 08:53:10|2661.5||2661||2661.5||2661||0
1734944000000|2024-12-23 08:53:20|2661.5||2661.5||2661.5||2661.5||0
1734944010000|2024-12-23 08:53:30|2661|2660.5|2662|2660.5|2662|2660.5|2661|2660|0
1734944020000|2024-12-23 08:53:40|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|0
1734944030000|2024-12-23 08:53:50|2662|2661|2660.5|2660|2662|2661|2660.5|2660|0
1734944040000|2024-12-23 08:54:00|2660|2659.5|2659|2658|2660|2659.5|2659|2658|122
1734944050000|2024-12-23 08:54:10|2660|2659|2660|2659|2660|2659|2659|2658|51
1734944060000|2024-12-23 08:54:20|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658.5|0
1734944070000|2024-12-23 08:54:30|2660.5||2660.5||2660.5||2660.5||0
1734944080000|2024-12-23 08:54:40|2661.5|2659.5|2661.5|2660|2661.5|2660.5|2661.5|2659.5|71
1734944090000|2024-12-23 08:54:50||2660.5||2660.5||2660.5||2660.5|0
1734944100000|2024-12-23 08:55:00||2660||2660||2660||2660|0
1734944110000|2024-12-23 08:55:10|2661||2661.5||2661.5||2661||0
1734944120000|2024-12-23 08:55:20|2662|2660.5|2661.5|2660.5|2662|2661|2661.5|2660.5|0
1734944130000|2024-12-23 08:55:30||2660||2660.5||2660.5||2660|0
1734944140000|2024-12-23 08:55:40||2661||2660.5||2661||2660.5|0
1734944160000|2024-12-23 08:56:00|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|67
1734944170000|2024-12-23 08:56:10||2659||2659||2659||2659|0
1734944180000|2024-12-23 08:56:20||2659.5||2659.5||2659.5||2659.5|5
1734944190000|2024-12-23 08:56:30|2661|2660|2661|2660|2661|2660|2661|2660|13
1734944200000|2024-12-23 08:56:40||2659.5||2659.5||2659.5||2659.5|0
1734944210000|2024-12-23 08:56:50|2660.5||2660.5||2660.5||2660.5||5
1734944220000|2024-12-23 08:57:00||2659||2659||2659||2659|0
1734944230000|2024-12-23 08:57:10|2660|2660|2661|2660|2661|2660|2660|2660|50
1734944250000|2024-12-23 08:57:30|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|0
1734944260000|2024-12-23 08:57:40|2661.5|2660.5|2662|2660.5|2662|2660.5|2661.5|2660|262
1734944270000|2024-12-23 08:57:50|2661.5|2660|2661.5|2660.5|2661.5|2660.5|2661.5|2660|30
1734944280000|2024-12-23 08:58:00||2660||2660||2660||2660|0
1734944290000|2024-12-23 08:58:10|2661|2659|2661.5|2660.5|2661.5|2660.5|2660.5|2659|223
1734944300000|2024-12-23 08:58:20|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1734944310000|2024-12-23 08:58:30|2661|2660|2662|2660.5|2662|2660.5|2661|2660|0
1734944320000|2024-12-23 08:58:40|2661.5|2661|2661.5|2661|2661.5|2661|2661|2661|305
1734944330000|2024-12-23 08:58:50||2660.5||2660.5||2661||2660.5|0
1734944340000|2024-12-23 08:59:00|2662|2661|2662|2661|2662|2661|2662|2661|7
1734944350000|2024-12-23 08:59:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|7
1734944360000|2024-12-23 08:59:20||2662||2662||2662||2662|0
1734944370000|2024-12-23 08:59:30||2661.5||2661.5||2661.5||2661.5|0
1734944380000|2024-12-23 08:59:40||2662||2662||2662||2662|0
1734944390000|2024-12-23 08:59:50|2662|2661.5|2662|2661|2662|2661.5|2661.5|2661|156
1734944400000|2024-12-23 09:00:00|2661|2659.5|2661|2660|2661|2660.5|2661|2659.5|162
1734944410000|2024-12-23 09:00:10|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1734944420000|2024-12-23 09:00:20|2660|2658.5|2659|2658|2660|2658.5|2659|2658|123
1734944430000|2024-12-23 09:00:30||2658.5||2658.5||2658.5||2658.5|0
1734944440000|2024-12-23 09:00:40|2659.5|2659|2661|2660|2661|2660|2659.5|2659|64
1734944460000|2024-12-23 09:01:00|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1734944470000|2024-12-23 09:01:10|2661.5|2661|2662|2661|2662|2661.5|2661.5|2661|3
1734944480000|2024-12-23 09:01:20|2662.5|2662|2662|2661|2662.5|2662|2662|2661|73
1734944490000|2024-12-23 09:01:30|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|0
1734944510000|2024-12-23 09:01:50|2662|2662|2662|2661|2662|2662|2662|2661|0
1734944520000|2024-12-23 09:02:00|2661.5|2660.5|2661.5|2660.5|2661.5|2661|2661.5|2660.5|206
1734944530000|2024-12-23 09:02:10|2661|2660|2661|2660.5|2661.5|2660.5|2661|2660|0
1734944540000|2024-12-23 09:02:20|2662|2660|2662|2660.5|2662|2661|2662|2660|0
1734944550000|2024-12-23 09:02:30|2661.5|2660|2661.5|2660.5|2661.5|2660.5|2661|2660|0
1734944560000|2024-12-23 09:02:40||2660||2660.5||2660.5||2660|0
1734944570000|2024-12-23 09:02:50||2660||2660||2661||2660|0
1734944580000|2024-12-23 09:03:00|2661|2659|2660.5|2659|2661|2659|2660.5|2659|0
1734944590000|2024-12-23 09:03:10|2660|2658.5|2659.5|2658.5|2660|2658.5|2659.5|2658.5|206
1734944600000|2024-12-23 09:03:20||2659||2658||2659||2658|0
1734944610000|2024-12-23 09:03:30||2658.5||2658.5||2658.5||2658.5|0
1734944650000|2024-12-23 09:04:10|2659|2658|2659|2658|2659|2658|2658.5|2658|0
1734944660000|2024-12-23 09:04:20|2658.5|2657|2657.5|2657|2658.5|2657|2657.5|2657|20
1734944680000|2024-12-23 09:04:40|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|224
1734944690000|2024-12-23 09:04:50||2657||2656.5||2657||2656.5|0
1734944700000|2024-12-23 09:05:00|2657||2657||2657||2657||197
1734944710000|2024-12-23 09:05:10|2657.5|2658|2660|2659.5|2660|2659.5|2657.5|2658|0
1734944720000|2024-12-23 09:05:20|2661|2659|2661|2660|2661.5|2661|2661|2659|637
1734944730000|2024-12-23 09:05:30|2662.5|2661.5|2661|2660.5|2662.5|2661.5|2661|2660.5|132
1734944740000|2024-12-23 09:05:40|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|79
1734944750000|2024-12-23 09:05:50||2660||2659.5||2660||2659.5|0
1734944760000|2024-12-23 09:06:00|2660|2660|2660.5|2660|2660.5|2660|2660|2660|0
1734944770000|2024-12-23 09:06:10|2661|2659.5|2661|2660|2661|2660|2661|2659.5|180
1734944790000|2024-12-23 09:06:30||2660.5||2660||2660.5||2660|0
1734944810000|2024-12-23 09:06:50|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1734944820000|2024-12-23 09:07:00|2661|2660|2661|2660|2661|2660|2660.5|2659.5|0
1734944830000|2024-12-23 09:07:10|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|0
1734944840000|2024-12-23 09:07:20|2662||2662||2662||2662||24
1734944850000|2024-12-23 09:07:30|2661.5|2661.5|2663|2662|2663|2662|2661.5|2661.5|71
1734944860000|2024-12-23 09:07:40|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1734944870000|2024-12-23 09:07:50|2662|2661|2662|2661|2662|2661|2662|2661|50
1734944880000|2024-12-23 09:08:00|2661.5|2661.5|2662.5|2661.5|2662.5|2661.5|2661.5|2661.5|0
1734944890000|2024-12-23 09:08:10|2662||2662.5||2662.5||2662||0
1734944910000|2024-12-23 09:08:30|2663|2662|2663|2662.5|2663|2662.5|2663|2662|0
1734944930000|2024-12-23 09:08:50|2662.5|2662|2663|2662.5|2663|2662.5|2662.5|2661.5|79
1734944950000|2024-12-23 09:09:10|2662.5|2662|2662|2661.5|2662.5|2662|2662|2661.5|405
1734944970000|2024-12-23 09:09:30|2662.5||2662.5||2662.5||2662||39
1734944990000|2024-12-23 09:09:50|2662|2661|2661.5|2661|2662.5|2661|2661.5|2661|50
1734945000000|2024-12-23 09:10:00|2661|2660|2661|2660|2661|2660|2660.5|2660|188
1734945010000|2024-12-23 09:10:10|2660.5|2660.5|2660.5|2660|2660.5|2660.5|2660.5|2660|0
1734945020000|2024-12-23 09:10:20|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1734945030000|2024-12-23 09:10:30||2660||2660.5||2660.5||2660|510
1734945040000|2024-12-23 09:10:40|2661.5||2661.5||2661.5||2661.5||89
1734945050000|2024-12-23 09:10:50||2661||2661||2661||2661|0
1734945090000|2024-12-23 09:11:30|||||||||50
1734945100000|2024-12-23 09:11:40||2660.5||2660.5||2660.5||2660.5|0
1734945110000|2024-12-23 09:11:50||2661||2661||2661||2661|0
1734945120000|2024-12-23 09:12:00|2661|2660.5|2661|2660|2661|2660.5|2661|2660|1
1734945130000|2024-12-23 09:12:10|2660.5|2659.5|2659.5|2658.5|2661|2659.5|2659.5|2658.5|0
1734945140000|2024-12-23 09:12:20|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1734945150000|2024-12-23 09:12:30|2658|2656.5|2657|2656.5|2658|2656.5|2657|2656.5|73
1734945160000|2024-12-23 09:12:40|2657.5||2657.5||2657.5||2657.5||0
1734945180000|2024-12-23 09:13:00|2657|2655.5|2656.5|2655.5|2657|2655.5|2656.5|2655.5|44
1734945200000|2024-12-23 09:13:20|2657|2655|2657|2656|2657|2656|2657|2655|104
1734945210000|2024-12-23 09:13:30||2656.5||2656.5||2656.5||2656.5|0
1734945230000|2024-12-23 09:13:50|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|103
1734945240000|2024-12-23 09:14:00|2657|2655|2657|2656|2657|2656|2657|2655|0
1734945250000|2024-12-23 09:14:10|2656.5|2655|2657|2656.5|2657|2656.5|2656.5|2655|0
1734945260000|2024-12-23 09:14:20|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|139
1734945270000|2024-12-23 09:14:30|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|0
1734945280000|2024-12-23 09:14:40|2657||2656.5||2657||2656.5||0
1734945290000|2024-12-23 09:14:50|2656|2655|2656.5|2655.5|2656.5|2655.5|2656|2655|0
1734945300000|2024-12-23 09:15:00|2656|2655|2656.5|2655.5|2657|2656|2656|2655|75
1734945310000|2024-12-23 09:15:10|2657|2656|2657|2655.5|2657|2656|2656.5|2655.5|0
1734945320000|2024-12-23 09:15:20|2656.5|2656|2657|2656.5|2657.5|2656.5|2656.5|2656|50
1734945330000|2024-12-23 09:15:30||2656||2656||2656||2656|25
1734945340000|2024-12-23 09:15:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1734945360000|2024-12-23 09:16:00||2656||2655.5||2656||2655.5|0
1734945370000|2024-12-23 09:16:10||2656||2656||2656||2655.5|0
1734945380000|2024-12-23 09:16:20|||||||||6
1734945390000|2024-12-23 09:16:30||2655.5||2655.5||2655.5||2655.5|155
1734945410000|2024-12-23 09:16:50||2656||2656||2656||2656|0
1734945440000|2024-12-23 09:17:20||2655.5||2655.5||2656||2655.5|60
1734945450000|2024-12-23 09:17:30|2656|2655|2656|2655|2656|2655|2656|2655|0
1734945460000|2024-12-23 09:17:40|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|0
1734945470000|2024-12-23 09:17:50||2655.5||2655.5||2655.5||2655.5|0
1734945480000|2024-12-23 09:18:00||2656||2656||2656||2655.5|0
1734945490000|2024-12-23 09:18:10||2655.5||2655.5||2655.5||2655.5|0
1734945500000|2024-12-23 09:18:20|2656||2656||2656||2656||0
1734945510000|2024-12-23 09:18:30||2655||2655||2655.5||2655|214
1734945520000|2024-12-23 09:18:40|2655.5|2655.5|2656|2655|2656|2655.5|2655.5|2655|120
1734945550000|2024-12-23 09:19:10|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|0
1734945560000|2024-12-23 09:19:20|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|0
1734945570000|2024-12-23 09:19:30|2656.5|2655.5|2656.5|2655.5|2657|2655.5|2656.5|2655.5|0
1734945580000|2024-12-23 09:19:40|2657|2656|2656|2655|2657|2656|2656|2655|0
1734945590000|2024-12-23 09:19:50|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655|0
1734945600000|2024-12-23 09:20:00|2656|2655|2656|2655|2656.5|2655.5|2656|2655|0
1734945620000|2024-12-23 09:20:20|2656.5|2655.5|2656.5|2655.5|2656.5|2656|2656.5|2655.5|0
1734945640000|2024-12-23 09:20:40|2657|2656|2657|2656|2657|2656|2656.5|2655.5|16
1734945650000|2024-12-23 09:20:50|2656.5||2656.5||2657||2656.5||0
1734945660000|2024-12-23 09:21:00|2657||2657||2657||2657||0
1734945670000|2024-12-23 09:21:10|2656.5|2655.5|2656.5|2655.5|2656.5|2656|2656.5|2655.5|0
1734945680000|2024-12-23 09:21:20|2657|2656|2657|2656|2657|2656|2657|2656|0
1734945690000|2024-12-23 09:21:30|||||||||18
1734945700000|2024-12-23 09:21:40|2656.5||2657||2657||2656.5||0
1734945720000|2024-12-23 09:22:00|2656.5||2656.5||2656.5||2656.5||0
1734945730000|2024-12-23 09:22:10|2657||2657||2657||2657||0
1734945740000|2024-12-23 09:22:20|2658|2656.5|2657.5|2657|2658|2657|2657.5|2656.5|14
1734945750000|2024-12-23 09:22:30||2656.5||2657||2657||2656.5|0
1734945770000|2024-12-23 09:22:50||2656.5||2656.5||2657||2656.5|0
1734945780000|2024-12-23 09:23:00||2657||2657||2657||2656.5|0
1734945800000|2024-12-23 09:23:20|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|0
1734945810000|2024-12-23 09:23:30|2658.5|2658|2659.5|2659|2659.5|2659|2658.5|2658|117
1734945820000|2024-12-23 09:23:40|||||||||40
1734945830000|2024-12-23 09:23:50||2658.5||2658.5||2658.5||2658.5|0
1734945840000|2024-12-23 09:24:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1734945850000|2024-12-23 09:24:10|2658|2657|2657|2656|2658|2657|2657|2656|18
1734945860000|2024-12-23 09:24:20|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|51
1734945870000|2024-12-23 09:24:30|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1734945880000|2024-12-23 09:24:40|2658.5|2657|2658.5|2657.5|2658.5|2657.5|2658.5|2657|0
1734945900000|2024-12-23 09:25:00|2658|2656.5|2657.5|2656.5|2658|2656.5|2657.5|2656.5|130
1734945910000|2024-12-23 09:25:10|2657||2657||2657||2657||0
1734945920000|2024-12-23 09:25:20|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|50
1734945940000|2024-12-23 09:25:40||2655.5||2656||2656||2655.5|0
1734945950000|2024-12-23 09:25:50||2655.5||2656||2656||2655.5|0
1734945960000|2024-12-23 09:26:00||2655.5||2655.5||2656||2655.5|0
1734945970000|2024-12-23 09:26:10||2656||2656||2656||2656|0
1734945980000|2024-12-23 09:26:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656|50
1734945990000|2024-12-23 09:26:30||2656||2656.5||2656.5||2656|0
1734946010000|2024-12-23 09:26:50|2658|2657|2658|2657|2658|2657|2658|2657|0
1734946020000|2024-12-23 09:27:00|||||||||2
1734946030000|2024-12-23 09:27:10||2657.5||2657||2657.5||2657|0
1734946060000|2024-12-23 09:27:40|||||||||120
1734946070000|2024-12-23 09:27:50|2658.5|2657.5|2658|2657|2658.5|2658|2658|2657|67
1734946080000|2024-12-23 09:28:00|2658.5||2658||2658.5||2658||0
1734946090000|2024-12-23 09:28:10|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|0
1734946100000|2024-12-23 09:28:20|2658|2657|2658|2657|2658|2657|2658|2657|0
1734946110000|2024-12-23 09:28:30|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|76
1734946120000|2024-12-23 09:28:40|2659.5|2658|2659|2658|2659.5|2658.5|2659|2658|0
1734946140000|2024-12-23 09:29:00||2658.5||2658||2658.5||2658|0
1734946170000|2024-12-23 09:29:30||2658.5||2658.5||2658.5||2658.5|0
1734946180000|2024-12-23 09:29:40||2658||2658||2658.5||2658|0
1734946200000|2024-12-23 09:30:00|2659.5|2658.5|2660.5|2660|2660.5|2660|2659.5|2658.5|0
1734946210000|2024-12-23 09:30:10|2660|2659.5|2661|2660.5|2661|2660.5|2660|2659.5|12
1734946220000|2024-12-23 09:30:20|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|0
1734946230000|2024-12-23 09:30:30|2663|2662|2663.5|2662.5|2663.5|2662.5|2663|2662|376
1734946240000|2024-12-23 09:30:40|2664.5|2663|2664.5|2663.5|2664.5|2663.5|2664.5|2663|0
1734946260000|2024-12-23 09:31:00|2664|2664|2664|2663|2664|2664|2664|2663|0
1734946270000|2024-12-23 09:31:10|2663|2662|2662|2661|2663|2662|2662|2661|203
1734946280000|2024-12-23 09:31:20||2661.5||2661.5||2661.5||2661.5|0
1734946290000|2024-12-23 09:31:30||2661||2661||2661||2661|121
1734946310000|2024-12-23 09:31:50|2661|2660|2661|2660|2661|2660|2661|2660|0
1734946330000|2024-12-23 09:32:10|2660.5||2660.5||2660.5||2660.5||0
1734946340000|2024-12-23 09:32:20|2660|2659.5|2660|2659|2660|2660|2660|2659|0
1734946350000|2024-12-23 09:32:30|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734946360000|2024-12-23 09:32:40||2658||2658||2658||2658|0
1734946370000|2024-12-23 09:32:50||2658.5||2658.5||2658.5||2658.5|0
1734946380000|2024-12-23 09:33:00|2659||2659||2659||2659||0
1734946390000|2024-12-23 09:33:10|2659.5||2659.5||2659.5||2659.5||18
1734946400000|2024-12-23 09:33:20|2659|2659|2659|2658|2659|2659|2659|2658|0
1734946410000|2024-12-23 09:33:30|2659.5||2659||2659.5||2659||0
1734946420000|2024-12-23 09:33:40|2658.5|2657|2659.5|2658.5|2659.5|2659|2658.5|2657|445
1734946430000|2024-12-23 09:33:50|2659|2658|2659|2658|2659.5|2658|2659|2657.5|0
1734946440000|2024-12-23 09:34:00|2659.5|2657.5|2659|2658|2659.5|2658|2659|2657.5|0
1734946450000|2024-12-23 09:34:10|2659.5||2659||2659.5||2659||0
1734946460000|2024-12-23 09:34:20|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1734946470000|2024-12-23 09:34:30|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2657.5|100
1734946490000|2024-12-23 09:34:50|2660|2659|2660|2659.5|2660|2659.5|2660|2659|206
1734946500000|2024-12-23 09:35:00|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|4
1734946510000|2024-12-23 09:35:10||2660||2659.5||2660||2659.5|0
1734946520000|2024-12-23 09:35:20||2660||2660||2660||2660|0
1734946530000|2024-12-23 09:35:30||2659.5||2659.5||2659.5||2659.5|0
1734946540000|2024-12-23 09:35:40||2660||2660||2660||2659.5|0
1734946550000|2024-12-23 09:35:50|2661.5|2660.5|2661|2660|2662|2661|2661|2660|0
1734946560000|2024-12-23 09:36:00|2661.5||2661||2661.5||2661||1
1734946590000|2024-12-23 09:36:30|2661.5|2660.5|2661|2659.5|2661.5|2660.5|2661|2659.5|0
1734946600000|2024-12-23 09:36:40|2660.5||2660.5||2660.5||2660.5||0
1734946610000|2024-12-23 09:36:50|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|0
1734946630000|2024-12-23 09:37:10|2661||2661||2661||2661||50
1734946640000|2024-12-23 09:37:20|2660.5||2660.5||2660.5||2660.5||0
1734946660000|2024-12-23 09:37:40|2661|2660|2662|2661|2662|2661|2661|2660|74
1734946670000|2024-12-23 09:37:50|2661.5|2661.5|2661.5|2661|2661.5|2661.5|2661.5|2661|160
1734946680000|2024-12-23 09:38:00|2662|2660.5|2661.5|2660.5|2662|2660.5|2661|2660|412
1734946690000|2024-12-23 09:38:10|2661|2660|2659.5|2659|2661.5|2660.5|2659.5|2658.5|206
1734946700000|2024-12-23 09:38:20|2659|2658.5|2659|2658|2659|2659|2659|2658|71
1734946710000|2024-12-23 09:38:30|2658|2657.5|2658.5|2657.5|2658.5|2657.5|2658|2657.5|0
1734946730000|2024-12-23 09:38:50|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1734946740000|2024-12-23 09:39:00|2659|2658|2659|2658|2659|2658|2659|2658|0
1734946760000|2024-12-23 09:39:20|2658.5|2657.5|2659|2657.5|2659|2657.5|2658.5|2657.5|0
1734946770000|2024-12-23 09:39:30||2658||2658||2658||2658|0
1734946780000|2024-12-23 09:39:40|2658.5|2657.5|2658.5|2657.5|2658.5|2658|2658.5|2657.5|199
1734946810000|2024-12-23 09:40:10|2659|2658|2659|2657.5|2659|2658|2659|2657.5|137
1734946820000|2024-12-23 09:40:20|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|0
1734946830000|2024-12-23 09:40:30||2658||2658||2658||2658|0
1734946840000|2024-12-23 09:40:40||2657.5||2657.5||2657.5||2657.5|0
1734946850000|2024-12-23 09:40:50|2659|2658|2659|2658.5|2659|2658.5|2659|2658|71
1734946860000|2024-12-23 09:41:00|2659.5|2659|2660.5|2659.5|2660.5|2660|2659.5|2659|200
1734946870000|2024-12-23 09:41:10|2660|2659|2660|2659|2660|2659.5|2660|2659|0
1734946880000|2024-12-23 09:41:20|2660.5||2660||2660.5||2660||0
1734946890000|2024-12-23 09:41:30|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|203
1734946910000|2024-12-23 09:41:50|2661|2660.5|2661|2660|2661|2660.5|2661|2660|59
1734946920000|2024-12-23 09:42:00|2661.5|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|0
1734946930000|2024-12-23 09:42:10|2661.5||2661||2661.5||2661||0
1734946940000|2024-12-23 09:42:20|2661.5|2660|2661.5|2661|2661.5|2661|2661.5|2660|0
1734946960000|2024-12-23 09:42:40|2662.5|2661.5|2662|2661|2662.5|2661.5|2662|2661|104
1734946970000|2024-12-23 09:42:50|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|51
1734946980000|2024-12-23 09:43:00|2660|2659|2659|2657.5|2660|2659|2659|2657.5|158
1734946990000|2024-12-23 09:43:10|2658.5|2657|2657|2656|2658.5|2657|2657|2656|50
1734947000000|2024-12-23 09:43:20||2656.5||2656||2656.5||2656|0
1734947040000|2024-12-23 09:44:00|2658|2657|2658|2657|2658|2657|2658|2657|186
1734947060000|2024-12-23 09:44:20||2656.5||2656.5||2656.5||2656.5|0
1734947070000|2024-12-23 09:44:30||2657||2657||2657||2656.5|0
1734947080000|2024-12-23 09:44:40|2657.5|2656.5|2657.5|2656.5|2657.5|2657|2657.5|2656.5|0
1734947090000|2024-12-23 09:44:50|2657|2656|2656.5|2656|2657|2656|2656.5|2656|47
1734947100000|2024-12-23 09:45:00|2658|2657|2658|2657.5|2658|2657.5|2658|2657|0
1734947110000|2024-12-23 09:45:10||2657||2657||2657||2656.5|0
1734947120000|2024-12-23 09:45:20|2657.5|2656.5|2658|2656.5|2658|2657|2657.5|2656.5|0
1734947130000|2024-12-23 09:45:30|2658.5|2657|2658.5|2657.5|2658.5|2657.5|2658.5|2657|0
1734947160000|2024-12-23 09:46:00||2658||2658||2658||2658|0
1734947170000|2024-12-23 09:46:10||2657.5||2657.5||2657.5||2657.5|0
1734947180000|2024-12-23 09:46:20|2658||2658.5||2658.5||2658||42
1734947210000|2024-12-23 09:46:50|2658|2657|2658|2657|2658.5|2657|2658|2657|0
1734947220000|2024-12-23 09:47:00|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657|0
1734947230000|2024-12-23 09:47:10|2659|2658.5|2659|2658|2659|2658.5|2659|2658|0
1734947240000|2024-12-23 09:47:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734947260000|2024-12-23 09:47:40|2660|2658|2659.5|2658.5|2660|2659|2659.5|2658|50
1734947270000|2024-12-23 09:47:50|2659|2658|2660|2659|2660|2659|2659|2658|210
1734947280000|2024-12-23 09:48:00||2658.5||2659||2659||2658.5|0
1734947290000|2024-12-23 09:48:10|2659.5|2658.5|2660|2659|2660|2659|2659.5|2658.5|0
1734947300000|2024-12-23 09:48:20|2659.5|2658.5|2660|2658.5|2660|2658.5|2659.5|2658.5|0
1734947310000|2024-12-23 09:48:30||2659||2659||2659||2659|0
1734947320000|2024-12-23 09:48:40||2659.5||2659||2659.5||2659|95
1734947350000|2024-12-23 09:49:10|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|0
1734947360000|2024-12-23 09:49:20||2660.5||2660.5||2660.5||2660.5|58
1734947380000|2024-12-23 09:49:40|2661.5|2661|2662.5|2661.5|2662.5|2661.5|2661.5|2661|58
1734947390000|2024-12-23 09:49:50||2662||2661.5||2662||2661.5|0
1734947400000|2024-12-23 09:50:00|2663|2662|2663.5|2662.5|2663.5|2663|2663|2662|10
1734947440000|2024-12-23 09:50:40|2663|2662|2662.5|2661.5|2663|2662|2662.5|2661.5|111
1734947450000|2024-12-23 09:50:50|2662|2661|2662|2661.5|2662.5|2661.5|2662|2661|207
1734947500000|2024-12-23 09:51:40|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|0
1734947510000|2024-12-23 09:51:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|50
1734947550000|2024-12-23 09:52:30||2662||2662||2662||2662|0
1734947560000|2024-12-23 09:52:40||2661.5||2661.5||2662||2661.5|0
1734947570000|2024-12-23 09:52:50||2662||2662||2662||2662|315
1734947580000|2024-12-23 09:53:00||2661.5||2661.5||2661.5||2661.5|0
1734947590000|2024-12-23 09:53:10|2662||2662||2662||2662||0
1734947600000|2024-12-23 09:53:20|2661.5|2661|2662|2661|2662|2661|2661.5|2660.5|0
1734947610000|2024-12-23 09:53:30|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|207
1734947630000|2024-12-23 09:53:50|2660.5||2661||2661||2660.5||266
1734947640000|2024-12-23 09:54:00|2660.5||2660.5||2660.5||2660.5||0
1734947650000|2024-12-23 09:54:10|2660|2659.5|2660.5|2659.5|2660.5|2659.5|2660|2659.5|0
1734947660000|2024-12-23 09:54:20|2660||2660||2660||2660||0
1734947670000|2024-12-23 09:54:30|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2659.5|0
1734947680000|2024-12-23 09:54:40||2659.5||2659.5||2659.5||2659.5|0
1734947690000|2024-12-23 09:54:50|2660||2660.5||2660.5||2660||0
1734947700000|2024-12-23 09:55:00|2660||2660.5||2660.5||2660||0
1734947710000|2024-12-23 09:55:10|2661|2660|2661|2660|2661|2660.5|2660.5|2660|58
1734947720000|2024-12-23 09:55:20|2660.5|2659.5|2660.5|2659.5|2660.5|2660|2660|2659.5|222
1734947730000|2024-12-23 09:55:30|2661|2660|2660.5|2659.5|2661|2660.5|2660.5|2659.5|305
1734947740000|2024-12-23 09:55:40||2660||2660||2660||2660|0
1734947750000|2024-12-23 09:55:50||2659.5||2659.5||2659.5||2659.5|0
1734947760000|2024-12-23 09:56:00|2659.5|2659|2659.5|2659|2659.5|2659.5|2659.5|2659|0
1734947770000|2024-12-23 09:56:10|2659|2658.5|2659|2658|2659|2658.5|2659|2658|0
1734947790000|2024-12-23 09:56:30|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|93
1734947800000|2024-12-23 09:56:40|2659|2658|2659|2658|2659|2658|2659|2658|0
1734947810000|2024-12-23 09:56:50|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|0
1734947820000|2024-12-23 09:57:00|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|75
1734947830000|2024-12-23 09:57:10|2658.5|2658|2659|2658|2659|2658|2658.5|2657.5|207
1734947840000|2024-12-23 09:57:20|||||||||3
1734947860000|2024-12-23 09:57:40|2658|2658.5|2658|2657|2658|2658.5|2658|2657|50
1734947870000|2024-12-23 09:57:50|2657|2656|2656.5|2655.5|2657|2656|2656.5|2655.5|250
1734947880000|2024-12-23 09:58:00||2656||2656||2656||2655.5|0
1734947890000|2024-12-23 09:58:10|2656|2655|2656.5|2655.5|2656.5|2655.5|2656|2655|120
1734947900000|2024-12-23 09:58:20|2656|2655|2656|2655|2656|2655|2656|2655|0
1734947930000|2024-12-23 09:58:50|||||||||56
1734947980000|2024-12-23 09:59:40|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1734947990000|2024-12-23 09:59:50||2655||2654.5||2655||2654.5|0
1734948000000|2024-12-23 10:00:00||2655||2654.5||2655||2654.5|0
1734948010000|2024-12-23 10:00:10|2655|2654|2655|2654|2655|2654|2655|2654|0
1734948020000|2024-12-23 10:00:20|||||||||5
1734948030000|2024-12-23 10:00:30|||||||||74
1734948040000|2024-12-23 10:00:40|2656|2655|2656.5|2655.5|2656.5|2656|2656|2655|308
1734948060000|2024-12-23 10:01:00||2656||2656||2656||2656|0
1734948070000|2024-12-23 10:01:10|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|56
1734948090000|2024-12-23 10:01:30|2657.5|2657|2657|2656.5|2658|2657|2657|2656.5|0
1734948100000|2024-12-23 10:01:40|2658|2657|2658|2657|2658|2657.5|2658|2657|0
1734948110000|2024-12-23 10:01:50|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|0
1734948120000|2024-12-23 10:02:00||2656.5||2656.5||2656.5||2656.5|0
1734948130000|2024-12-23 10:02:10|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|125
1734948150000|2024-12-23 10:02:30|2657|2656|2657|2656|2657|2656|2657|2656|0
1734948160000|2024-12-23 10:02:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1734948170000|2024-12-23 10:02:50|2657|2656|2657|2655.5|2657|2656|2657|2655.5|0
1734948180000|2024-12-23 10:03:00|2657.5|2656|2657.5|2656.5|2657.5|2656.5|2657.5|2656|0
1734948190000|2024-12-23 10:03:10|2658|2657|2658|2657|2658|2657|2658|2657|0
1734948200000|2024-12-23 10:03:20|2658.5|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|179
1734948210000|2024-12-23 10:03:30|2658|2657|2657.5|2657|2658|2657|2657.5|2657|0
1734948220000|2024-12-23 10:03:40||2656.5||2656.5||2656.5||2656.5|0
1734948230000|2024-12-23 10:03:50|2657||2657.5||2657.5||2657||0
1734948240000|2024-12-23 10:04:00||2657||2656.5||2657||2656.5|0
1734948270000|2024-12-23 10:04:30||2657||2656.5||2657||2656.5|0
1734948300000|2024-12-23 10:05:00||2657||2657||2657||2657|0
1734948310000|2024-12-23 10:05:10|2658|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|50
1734948320000|2024-12-23 10:05:20|2658.5|2657|2658|2657|2658.5|2657|2658|2657|75
1734948340000|2024-12-23 10:05:40|2657.5|2657.5|2658|2657.5|2658|2657.5|2657.5|2657.5|0
1734948350000|2024-12-23 10:05:50|2658.5|2658|2658.5|2658|2659|2658.5|2658.5|2658|11
1734948360000|2024-12-23 10:06:00|2659|2658.5|2659.5|2658.5|2659.5|2659|2658.5|2658.5|0
1734948370000|2024-12-23 10:06:10|2659||2659||2659.5||2659||0
1734948380000|2024-12-23 10:06:20||2658||2658||2658||2658|0
1734948400000|2024-12-23 10:06:40|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|0
1734948410000|2024-12-23 10:06:50|2659||2659.5||2659.5||2659||0
1734948420000|2024-12-23 10:07:00|2659|2659|2659.5|2658.5|2659.5|2659|2659|2658.5|85
1734948430000|2024-12-23 10:07:10|2660|2659|2660|2659|2660|2659|2660|2659|0
1734948440000|2024-12-23 10:07:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|0
1734948450000|2024-12-23 10:07:30|||||||||1
1734948480000|2024-12-23 10:08:00|||||||||216
1734948490000|2024-12-23 10:08:10|2660|2659|2660|2659.5|2660|2659.5|2660|2659|0
1734948510000|2024-12-23 10:08:30|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|76
1734948520000|2024-12-23 10:08:40||2659||2659||2659||2659|0
1734948530000|2024-12-23 10:08:50|2660||2660||2660||2660||31
1734948540000|2024-12-23 10:09:00|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|0
1734948560000|2024-12-23 10:09:20|2661|2660|2661|2660|2661|2660|2661|2660|114
1734948570000|2024-12-23 10:09:30|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|65
1734948580000|2024-12-23 10:09:40||2660||2660.5||2660.5||2660|0
1734948590000|2024-12-23 10:09:50||2661||2660.5||2661||2660.5|0
1734948620000|2024-12-23 10:10:20|2661|2660|2661|2660|2661|2660|2661|2660|0
1734948630000|2024-12-23 10:10:30||2660.5||2660||2660.5||2660|0
1734948640000|2024-12-23 10:10:40||2660.5||2660||2660.5||2660|193
1734948650000|2024-12-23 10:10:50|2660.5|2659.5|2661|2659.5|2661|2659.5|2660.5|2659.5|0
1734948660000|2024-12-23 10:11:00|2660.5||2660.5||2660.5||2660.5||0
1734948690000|2024-12-23 10:11:30|2661|2660|2661|2660|2661|2660|2661|2660|0
1734948700000|2024-12-23 10:11:40|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|220
1734948710000|2024-12-23 10:11:50|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|0
1734948720000|2024-12-23 10:12:00|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1734948740000|2024-12-23 10:12:20|2663|2662|2663|2662|2663.5|2662|2663|2662|9
1734948750000|2024-12-23 10:12:30|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|195
1734948760000|2024-12-23 10:12:40|2663|2662|2663|2662|2663|2662|2663|2662|50
1734948770000|2024-12-23 10:12:50|2663.5|2662.5|2663|2662|2663.5|2662.5|2663|2662|0
1734948780000|2024-12-23 10:13:00|2664.5|2663|2664|2663|2664.5|2663.5|2664|2663|139
1734948790000|2024-12-23 10:13:10|2664.5||2664||2664.5||2664||0
1734948800000|2024-12-23 10:13:20|2663|2662.5|2662.5|2661.5|2663|2662.5|2662|2661|274
1734948810000|2024-12-23 10:13:30||2661||2661.5||2661.5||2661|0
1734948830000|2024-12-23 10:13:50|||||||||8
1734948840000|2024-12-23 10:14:00|2662||2662||2662||2662||0
1734948850000|2024-12-23 10:14:10|2662.5||2662.5||2662.5||2662.5||0
1734948880000|2024-12-23 10:14:40||2662||2661.5||2662||2661.5|0
1734948890000|2024-12-23 10:14:50|2662|2661|2662|2661|2662|2661|2662|2661|0
1734948910000|2024-12-23 10:15:10|2661.5||2661.5||2661.5||2661.5||0
1734948920000|2024-12-23 10:15:20|2661|2660|2661|2660.5|2661|2660.5|2661|2660|50
1734948930000|2024-12-23 10:15:30||2660||2660||2660||2660|0
1734948940000|2024-12-23 10:15:40|||||||||196
1734948950000|2024-12-23 10:15:50||2660.5||2660||2660.5||2660|75
1734948960000|2024-12-23 10:16:00||2660.5||2660.5||2660.5||2660|0
1734948970000|2024-12-23 10:16:10|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|83
1734948990000|2024-12-23 10:16:30||2660.5||2660.5||2660.5||2660.5|18
1734949000000|2024-12-23 10:16:40||2661||2661||2661||2661|0
1734949020000|2024-12-23 10:17:00|2661|2660|2661|2660.5|2661|2660.5|2660.5|2660|196
1734949040000|2024-12-23 10:17:20|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|328
1734949070000|2024-12-23 10:17:50||2660||2660.5||2660.5||2660|0
1734949090000|2024-12-23 10:18:10|2661|2660|2661|2660|2661|2660|2661|2660|0
1734949110000|2024-12-23 10:18:30||2660.5||2660||2660.5||2660|0
1734949140000|2024-12-23 10:19:00||2660.5||2660.5||2660.5||2660.5|0
1734949150000|2024-12-23 10:19:10|2661.5|2661|2662|2661|2662|2661|2661.5|2661|240
1734949160000|2024-12-23 10:19:20||2661.5||2661||2661.5||2661|70
1734949170000|2024-12-23 10:19:30|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1734949200000|2024-12-23 10:20:00|2661.5||2661.5||2661.5||2661.5||500
1734949210000|2024-12-23 10:20:10||2661||2660.5||2661||2660.5|0
1734949240000|2024-12-23 10:20:40|2661||2661||2661||2661||0
1734949260000|2024-12-23 10:21:00|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|0
1734949300000|2024-12-23 10:21:40|2661|2660.5|2660.5|2660|2661|2660.5|2660.5|2660|162
1734949340000|2024-12-23 10:22:20|2661|2660.5|2661|2660|2661|2660.5|2661|2660|104
1734949370000|2024-12-23 10:22:50||2660.5||2660.5||2660.5||2660.5|0
1734949380000|2024-12-23 10:23:00|||||||||95
1734949390000|2024-12-23 10:23:10|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|0
1734949400000|2024-12-23 10:23:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734949410000|2024-12-23 10:23:30|2659|2658|2659|2658|2659|2658|2659|2658|0
1734949420000|2024-12-23 10:23:40|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|0
1734949430000|2024-12-23 10:23:50|2658.5||2658.5||2658.5||2658.5||71
1734949440000|2024-12-23 10:24:00|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|84
1734949450000|2024-12-23 10:24:10||2658||2658||2658||2658|0
1734949460000|2024-12-23 10:24:20|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|0
1734949470000|2024-12-23 10:24:30|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|0
1734949480000|2024-12-23 10:24:40|2658||2658||2658||2658||204
1734949490000|2024-12-23 10:24:50||2657.5||2657||2657.5||2657|50
1734949500000|2024-12-23 10:25:00|2657.5||2657.5||2657.5||2657.5||0
1734949550000|2024-12-23 10:25:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|46
1734949560000|2024-12-23 10:26:00|2659|2657.5|2658.5|2657.5|2659|2657.5|2658.5|2657.5|204
1734949570000|2024-12-23 10:26:10|2658|2658|2658|2657|2658|2658|2658|2657|0
1734949600000|2024-12-23 10:26:40|2657.5||2657.5||2657.5||2657.5||0
1734949630000|2024-12-23 10:27:10|2658|2657.5|2658|2657|2658|2657.5|2658|2657|204
1734949640000|2024-12-23 10:27:20|2657.5||2657.5||2657.5||2657.5||0
1734949660000|2024-12-23 10:27:40|2658|2657.5|2658|2657|2658|2657.5|2658|2657|0
1734949670000|2024-12-23 10:27:50||2657.5||2657.5||2657.5||2657|0
1734949680000|2024-12-23 10:28:00|2658.5|2658|2659|2658.5|2659|2658.5|2658.5|2658|242
1734949700000|2024-12-23 10:28:20|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|50
1734949730000|2024-12-23 10:28:50||2657.5||2657.5||2657.5||2657.5|84
1734949740000|2024-12-23 10:29:00|2658|2657|2658|2657|2658|2657|2657.5|2657|204
1734949750000|2024-12-23 10:29:10||2657.5||2657.5||2657.5||2657.5|0
1734949780000|2024-12-23 10:29:40|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|204
1734949790000|2024-12-23 10:29:50|2658||2658.5||2658.5||2658||0
1734949800000|2024-12-23 10:30:00|2659|2658|2659.5|2659|2659.5|2659|2659|2658|17
1734949820000|2024-12-23 10:30:20|2659|2658.5|2659|2658|2659|2658.5|2659|2658|0
1734949840000|2024-12-23 10:30:40|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1734949850000|2024-12-23 10:30:50|2658||2658||2658||2658||0
1734949860000|2024-12-23 10:31:00|2657.5|2657|2656.5|2656|2657.5|2657|2656.5|2655.5|0
1734949870000|2024-12-23 10:31:10|2657.5|2655.5|2657.5|2657|2657.5|2657|2657.5|2655.5|32
1734949880000|2024-12-23 10:31:20|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|0
1734949890000|2024-12-23 10:31:30|2658.5|2657|2658.5|2658|2658.5|2658|2658.5|2657|411
1734949900000|2024-12-23 10:31:40|2659|2658.5|2659|2658|2659|2658.5|2659|2658|204
1734949910000|2024-12-23 10:31:50|2658.5||2658.5||2658.5||2658.5||44
1734949920000|2024-12-23 10:32:00||2657.5||2658||2658||2657.5|456
1734949930000|2024-12-23 10:32:10|2658|2657.5|2657.5|2657|2658|2657.5|2657.5|2657|0
1734949940000|2024-12-23 10:32:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|165
1734949950000|2024-12-23 10:32:30||2656||2656.5||2656.5||2656|50
1734949960000|2024-12-23 10:32:40||2656||2656.5||2656.5||2656|0
1734949990000|2024-12-23 10:33:10|2657.5|2657|2657|2656.5|2658|2657.5|2657|2656.5|280
1734950000000|2024-12-23 10:33:20|2656.5|2656|2656.5|2656|2656.5|2656|2656.5|2656|27
1734950010000|2024-12-23 10:33:30|2657||2657||2657||2657||89
1734950020000|2024-12-23 10:33:40|2656|2655|2656.5|2655.5|2656.5|2655.5|2656|2655|204
1734950040000|2024-12-23 10:34:00|2657|2656|2657|2656.5|2657|2656.5|2657|2656|204
1734950050000|2024-12-23 10:34:10|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|102
1734950070000|2024-12-23 10:34:30|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|0
1734950090000|2024-12-23 10:34:50|2658.5|2657|2658.5|2657.5|2658.5|2658|2658.5|2657|178
1734950100000|2024-12-23 10:35:00||2658||2657.5||2658||2657.5|0
1734950120000|2024-12-23 10:35:20|2658||2658||2658||2658||0
1734950130000|2024-12-23 10:35:30|||||||||138
1734950150000|2024-12-23 10:35:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|196
1734950160000|2024-12-23 10:36:00|2659||2659||2659||2659||251
1734950170000|2024-12-23 10:36:10|2658.5|2657.5|2658.5|2658|2658.5|2658|2658.5|2657.5|0
1734950180000|2024-12-23 10:36:20|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|446
1734950190000|2024-12-23 10:36:30||2659||2658.5||2659||2658.5|70
1734950200000|2024-12-23 10:36:40|2659|2658|2658.5|2658|2659|2658|2658.5|2658|0
1734950210000|2024-12-23 10:36:50|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|196
1734950220000|2024-12-23 10:37:00|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2658.5|196
1734950230000|2024-12-23 10:37:10||2658.5||2658.5||2658.5||2658.5|0
1734950250000|2024-12-23 10:37:30|2660|2659|2660|2659|2660|2659|2660|2659|53
1734950260000|2024-12-23 10:37:40||2659.5||2659||2659.5||2659|0
1734950280000|2024-12-23 10:38:00|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|196
1734950290000|2024-12-23 10:38:10|2660|2659.5|2660|2659|2660|2659.5|2660|2659|0
1734950300000|2024-12-23 10:38:20|2659.5||2659.5||2659.5||2659.5||0
1734950310000|2024-12-23 10:38:30|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|100
1734950320000|2024-12-23 10:38:40|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|4
1734950330000|2024-12-23 10:38:50|||||||||10
1734950340000|2024-12-23 10:39:00|2660|2659|2660|2659.5|2660|2659.5|2660|2659|0
1734950350000|2024-12-23 10:39:10||2659||2659||2659||2659|0
1734950360000|2024-12-23 10:39:20|2659.5||2659.5||2659.5||2659.5||0
1734950400000|2024-12-23 10:40:00|2659|2658|2659|2658|2659|2658|2659|2658|0
1734950410000|2024-12-23 10:40:10||2658.5||2658||2658.5||2658|0
1734950420000|2024-12-23 10:40:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|66
1734950430000|2024-12-23 10:40:30|2659|2658|2659|2658|2659|2658|2659|2658|0
1734950440000|2024-12-23 10:40:40|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|69
1734950450000|2024-12-23 10:40:50|2659|2659|2659.5|2658.5|2659.5|2659|2659|2658|226
1734950460000|2024-12-23 10:41:00|2660|2659|2661|2660.5|2661|2660.5|2660|2659|228
1734950470000|2024-12-23 10:41:10|2661.5||2661||2661.5||2661||50
1734950480000|2024-12-23 10:41:20|2661.5||2661.5||2661.5||2661.5||0
1734950490000|2024-12-23 10:41:30|2661||2661||2661||2661||0
1734950530000|2024-12-23 10:42:10|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|0
1734950580000|2024-12-23 10:43:00|2661||2661||2661||2661||114
1734950600000|2024-12-23 10:43:20|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|157
1734950610000|2024-12-23 10:43:30|2661||2661||2661||2661||0
1734950620000|2024-12-23 10:43:40|2661.5|2661|2661|2660.5|2661.5|2661|2661|2660.5|51
1734950630000|2024-12-23 10:43:50|2660.5|2660|2660|2659|2660.5|2660|2660|2659|359
1734950640000|2024-12-23 10:44:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734950650000|2024-12-23 10:44:10||2659||2659||2659||2659|0
1734950660000|2024-12-23 10:44:20|2660||2660||2660||2660||102
1734950680000|2024-12-23 10:44:40|2659.5|2658.5|2659.5|2659|2659.5|2659|2659.5|2658.5|0
1734950690000|2024-12-23 10:44:50|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659|220
1734950700000|2024-12-23 10:45:00||2659||2659||2659||2659|0
1734950740000|2024-12-23 10:45:40||2659.5||2659.5||2659.5||2659.5|0
1734950760000|2024-12-23 10:46:00|2659.5|2659|2659.5|2659|2659.5|2659.5|2659.5|2659|0
1734950770000|2024-12-23 10:46:10|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|2
1734950780000|2024-12-23 10:46:20||2659||2659||2659||2659|0
1734950790000|2024-12-23 10:46:30||2658.5||2659||2659||2658.5|0
1734950810000|2024-12-23 10:46:50||2658.5||2658.5||2659||2658.5|0
1734950820000|2024-12-23 10:47:00|2659|2659|2658.5|2658|2659|2659|2658.5|2658|72
1734950840000|2024-12-23 10:47:20|2659|2658.5|2658.5|2658|2659|2658.5|2658.5|2658|374
1734950900000|2024-12-23 10:48:20|2659||2659||2659||2659||0
1734950950000|2024-12-23 10:49:10|2658.5||2658.5||2658.5||2658.5||0
1734950960000|2024-12-23 10:49:20|2658|2657|2658|2657.5|2658|2657.5|2658|2657|0
1734950980000|2024-12-23 10:49:40|2658.5||2658.5||2658.5||2658.5||48
1734951000000|2024-12-23 10:50:00|2658|2657|2658|2657|2658|2657.5|2658|2657|0
1734951010000|2024-12-23 10:50:10|2658.5|2657.5|2659.5|2658.5|2659.5|2658.5|2658.5|2657.5|454
1734951020000|2024-12-23 10:50:20||2659||2659||2659||2659|0
1734951040000|2024-12-23 10:50:40|2660||2660||2660||2660||220
1734951060000|2024-12-23 10:51:00|||||||||70
1734951070000|2024-12-23 10:51:10|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|70
1734951080000|2024-12-23 10:51:20|2660||2660||2660||2660||0
1734951100000|2024-12-23 10:51:40|2661|2660.5|2660.5|2660|2661|2660.5|2660.5|2659.5|460
1734951110000|2024-12-23 10:51:50|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1734951180000|2024-12-23 10:53:00|2660.5||2660.5||2660.5||2660.5||220
1734951190000|2024-12-23 10:53:10||2660||2659.5||2660||2659.5|179
1734951200000|2024-12-23 10:53:20|2660||2660||2660||2660||0
1734951210000|2024-12-23 10:53:30|2660.5||2660.5||2660.5||2660.5||0
1734951220000|2024-12-23 10:53:40|2660||2660||2660||2660||0
1734951250000|2024-12-23 10:54:10|2659.5|2659|2660|2659|2660|2659.5|2659.5|2659|352
1734951260000|2024-12-23 10:54:20|2659.5||2659.5||2659.5||2659.5||0
1734951280000|2024-12-23 10:54:40|2660|2659.5|2660|2659|2660|2659.5|2660|2659|0
1734951300000|2024-12-23 10:55:00|2659.5|2658.5|2659|2658.5|2659.5|2658.5|2659|2658.5|124
1734951350000|2024-12-23 10:55:50|||||||||145
1734951360000|2024-12-23 10:56:00|2659.5|2659|2660.5|2660|2660.5|2660|2659.5|2659|570
1734951370000|2024-12-23 10:56:10|2660|2659|2660|2659|2660|2659|2660|2659|116
1734951390000|2024-12-23 10:56:30|2659.5||2659.5||2659.5||2659.5||0
1734951450000|2024-12-23 10:57:30|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|44
1734951460000|2024-12-23 10:57:40|2659.5|2659|2659|2658.5|2659.5|2659|2659|2658.5|6
1734951490000|2024-12-23 10:58:10|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|0
1734951500000|2024-12-23 10:58:20|2659|2658.5|2659|2658|2659|2658.5|2658.5|2657.5|137
1734951510000|2024-12-23 10:58:30||2658.5||2658||2658.5||2658|0
1734951540000|2024-12-23 10:59:00|2658.5|2657|2658|2657|2658.5|2657|2658|2657|130
1734951580000|2024-12-23 10:59:40|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1734951590000|2024-12-23 10:59:50|2657|2656|2657|2656|2657|2656|2657|2656|0
1734951600000|2024-12-23 11:00:00|2657.5|2656.5|2657|2656|2657.5|2656.5|2657|2656|13
1734951610000|2024-12-23 11:00:10|2656.5||2656.5||2656.5||2656.5||0
1734951630000|2024-12-23 11:00:30|2656|2655|2656|2655|2656|2655|2656|2655|0
1734951640000|2024-12-23 11:00:40|2656.5|2656|2657|2656|2657|2656|2656.5|2656|42
1734951650000|2024-12-23 11:00:50|2656.5|2655.5|2656|2655.5|2656.5|2655.5|2656|2655.5|27
1734951660000|2024-12-23 11:01:00|2657|2656|2657|2656|2657|2656|2657|2656|200
1734951670000|2024-12-23 11:01:10|2656.5||2656.5||2656.5||2656.5||0
1734951680000|2024-12-23 11:01:20|2657||2657||2657||2657||0
1734951700000|2024-12-23 11:01:40|2656.5||2656.5||2656.5||2656.5||0
1734951710000|2024-12-23 11:01:50|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|0
1734951730000|2024-12-23 11:02:10|2655.5|2655|2656.5|2656|2656.5|2656|2655.5|2655|78
1734951740000|2024-12-23 11:02:20||2655.5||2655.5||2655.5||2655.5|0
1734951750000|2024-12-23 11:02:30|2656|2656|2656.5|2656|2656.5|2656|2656|2656|118
1734951760000|2024-12-23 11:02:40|2657.5|2657|2657.5|2656.5|2657.5|2657|2657.5|2656.5|55
1734951770000|2024-12-23 11:02:50|2658|2657|2658|2657|2658|2657.5|2658|2657|174
1734951780000|2024-12-23 11:03:00||2657.5||2657||2657.5||2657|9
1734951800000|2024-12-23 11:03:20|2658.5|2657.5|2658.5|2658|2658.5|2658|2658|2657|272
1734951810000|2024-12-23 11:03:30|2658|2657.5|2658.5|2658|2658.5|2658|2658|2657|200
1734951820000|2024-12-23 11:03:40|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|0
1734951830000|2024-12-23 11:03:50|2657.5|2657|2658|2657|2658|2657|2657.5|2657|0
1734951840000|2024-12-23 11:04:00|2657.5||2657.5||2658||2657.5||0
1734951870000|2024-12-23 11:04:30|2658|2657.5|2658|2657|2658|2657.5|2658|2657|0
1734951880000|2024-12-23 11:04:40|2657.5||2657.5||2658||2657.5||0
1734951890000|2024-12-23 11:04:50|||||||||10
1734951910000|2024-12-23 11:05:10||2656.5||2656.5||2656.5||2656.5|0
1734951920000|2024-12-23 11:05:20|2657|2656|2657|2656|2657|2656|2657|2656|0
1734951970000|2024-12-23 11:06:10|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655.5|0
1734951990000|2024-12-23 11:06:30||2655.5||2655.5||2655.5||2655.5|0
1734952000000|2024-12-23 11:06:40|2656|2655|2655.5|2655|2656|2655|2655.5|2655|0
1734952010000|2024-12-23 11:06:50|2656||2656||2656||2656||132
1734952020000|2024-12-23 11:07:00|||||||||118
1734952030000|2024-12-23 11:07:10|2655.5||2655.5||2655.5||2655.5||0
1734952040000|2024-12-23 11:07:20|||||||||128
1734952050000|2024-12-23 11:07:30|2656|2654.5|2655.5|2654.5|2656|2654.5|2655.5|2654.5|0
1734952060000|2024-12-23 11:07:40|2655|2654|2654|2653.5|2655|2654|2654|2653.5|0
1734952070000|2024-12-23 11:07:50|2654.5||2654.5||2654.5||2654.5||0
1734952090000|2024-12-23 11:08:10|2655|2654|2655|2654|2655.5|2654.5|2655|2654|256
1734952100000|2024-12-23 11:08:20|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|150
1734952110000|2024-12-23 11:08:30|2656|2655.5|2657|2656|2657|2656|2656|2655.5|223
1734952120000|2024-12-23 11:08:40|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1734952130000|2024-12-23 11:08:50|2657|2657|2657.5|2657|2657.5|2657|2657|2656|234
1734952140000|2024-12-23 11:09:00|2656|2655.5|2656|2655.5|2656.5|2655.5|2655.5|2655|182
1734952150000|2024-12-23 11:09:10|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|0
1734952160000|2024-12-23 11:09:20|2654.5|2653.5|2655|2654.5|2655|2654.5|2654.5|2653.5|81
1734952180000|2024-12-23 11:09:40|2655.5|2654|2655|2654|2655.5|2654|2654.5|2653.5|94
1734952190000|2024-12-23 11:09:50||2654.5||2654||2654.5||2654|215
1734952200000|2024-12-23 11:10:00|2654.5|2654.5|2655|2654.5|2655.5|2654.5|2654.5|2654.5|0
1734952210000|2024-12-23 11:10:10|||||||||5
1734952230000|2024-12-23 11:10:30|2655.5|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|78
1734952240000|2024-12-23 11:10:40|2656|2656|2656|2655|2656|2656|2656|2655|844
1734952250000|2024-12-23 11:10:50|2655.5|2655.5|2656.5|2655.5|2656.5|2656|2655.5|2655.5|298
1734952260000|2024-12-23 11:11:00|2657|2656|2657|2656.5|2657|2656.5|2657|2656|0
1734952270000|2024-12-23 11:11:10|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|250
1734952290000|2024-12-23 11:11:30|2656|2655|2656.5|2655.5|2656.5|2655.5|2656|2655|170
1734952320000|2024-12-23 11:12:00|2656|2655|2656|2655|2656|2655|2656|2655|0
1734952330000|2024-12-23 11:12:10|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1734952340000|2024-12-23 11:12:20|2657|2656|2657|2656|2657|2656|2656.5|2655.5|30
1734952350000|2024-12-23 11:12:30|2656.5|2655.5|2656.5|2655.5|2657|2656|2656.5|2655.5|0
1734952360000|2024-12-23 11:12:40|2657|2656|2657|2656|2657|2656.5|2656.5|2655.5|0
1734952380000|2024-12-23 11:13:00|2656.5|2656.5|2656.5|2656|2656.5|2656.5|2656.5|2656|0
1734952390000|2024-12-23 11:13:10|2657||2657||2657||2656.5||0
1734952400000|2024-12-23 11:13:20|2656.5||2656.5||2657||2656.5||0
1734952420000|2024-12-23 11:13:40|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|0
1734952440000|2024-12-23 11:14:00|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|125
1734952450000|2024-12-23 11:14:10|2657|2656|2657.5|2656.5|2657.5|2657|2657|2656|0
1734952470000|2024-12-23 11:14:30|2658|2657|2658|2657|2658.5|2657|2658|2657|0
1734952480000|2024-12-23 11:14:40|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1734952490000|2024-12-23 11:14:50|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|74
1734952500000|2024-12-23 11:15:00|2659.5|2659|2659|2658|2659.5|2659|2659|2658|368
1734952510000|2024-12-23 11:15:10|2658.5|2657.5|2658.5|2657.5|2659|2657.5|2658.5|2657.5|100
1734952520000|2024-12-23 11:15:20|2658|2657|2658|2657|2658|2657|2658|2657|0
1734952530000|2024-12-23 11:15:30|2657.5||2658||2658||2657.5||35
1734952550000|2024-12-23 11:15:50|2657.5||2657.5||2657.5||2657.5||161
1734952560000|2024-12-23 11:16:00|2657|2656|2657|2656|2657|2656.5|2657|2656|0
1734952570000|2024-12-23 11:16:10|2657.5|2656.5|2658|2657|2658|2657.5|2657.5|2656.5|0
1734952580000|2024-12-23 11:16:20|2657.5||2657.5||2657.5||2657.5||0
1734952590000|2024-12-23 11:16:30|2658||2657.5||2658||2657.5||0
1734952610000|2024-12-23 11:16:50|2657|2656.5|2657|2656|2657|2656.5|2657|2656|0
1734952620000|2024-12-23 11:17:00|2656.5||2657||2657||2656.5||0
1734952630000|2024-12-23 11:17:10|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|0
1734952650000|2024-12-23 11:17:30|2657|2657|2657|2656|2657|2657|2657|2656|8
1734952660000|2024-12-23 11:17:40|2657.5|2656.5|2657|2656.5|2657.5|2656.5|2657|2656|167
1734952670000|2024-12-23 11:17:50|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|151
1734952680000|2024-12-23 11:18:00||2655||2655.5||2655.5||2655|0
1734952690000|2024-12-23 11:18:10|2657|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656.5|162
1734952710000|2024-12-23 11:18:30|2657||2657.5||2657.5||2657||0
1734952720000|2024-12-23 11:18:40|2658|2657|2657.5|2656.5|2658|2657|2657.5|2656.5|0
1734952740000|2024-12-23 11:19:00|2657|2656|2656.5|2655.5|2657.5|2656|2656.5|2655.5|0
1734952750000|2024-12-23 11:19:10|2657|2656|2657|2656|2657|2656|2657|2656|0
1734952760000|2024-12-23 11:19:20|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|1
1734952770000|2024-12-23 11:19:30|2657|2656|2657|2656|2657|2656|2657|2656|0
1734952810000|2024-12-23 11:20:10|2657.5||2657||2657.5||2657||0
1734952830000|2024-12-23 11:20:30|2656.5|2655.5|2657|2656|2657|2656|2656.5|2655.5|0
1734952860000|2024-12-23 11:21:00|2656.5||2657.5||2657.5||2656.5||0
1734952870000|2024-12-23 11:21:10|2657|2655.5|2656|2655|2657|2655.5|2656|2655|0
1734952890000|2024-12-23 11:21:30|2656.5|2655.5|2656|2655|2656.5|2655.5|2656|2655|0
1734952900000|2024-12-23 11:21:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1734952910000|2024-12-23 11:21:50|2656|2655|2655.5|2654.5|2656|2655|2655|2654|0
1734952920000|2024-12-23 11:22:00|2655|2654|2655|2654|2655|2654|2655|2654|56
1734952930000|2024-12-23 11:22:10|2654.5|2653.5|2655|2653.5|2655|2653.5|2654.5|2653.5|0
1734952940000|2024-12-23 11:22:20|2655.5|2654|2655.5|2654.5|2655.5|2654.5|2655.5|2654|0
1734952980000|2024-12-23 11:23:00|2656.5|2655|2655.5|2654.5|2656.5|2655.5|2655.5|2654.5|0
1734953000000|2024-12-23 11:23:20|2656|2655|2656|2655|2656|2655|2656|2654.5|0
1734953010000|2024-12-23 11:23:30|2656.5||2656||2656.5||2656||0
1734953020000|2024-12-23 11:23:40|2656.5||2656||2656.5||2656||0
1734953030000|2024-12-23 11:23:50||2655.5||2655||2655.5||2655|0
1734953040000|2024-12-23 11:24:00|2655.5||2655.5||2655.5||2655.5||20
1734953050000|2024-12-23 11:24:10||2654.5||2654.5||2654.5||2654.5|0
1734953070000|2024-12-23 11:24:30|2655|2654|2655.5|2654.5|2655.5|2654.5|2655|2654|0
1734953080000|2024-12-23 11:24:40|2655|2654|2655.5|2654|2655.5|2654.5|2655|2654|0
1734953090000|2024-12-23 11:24:50||2654.5||2654.5||2654.5||2654.5|0
1734953120000|2024-12-23 11:25:20|2655||2655||2655||2655||0
1734953130000|2024-12-23 11:25:30|2654.5|2654|2654|2653|2654.5|2654|2654|2653|272
1734953140000|2024-12-23 11:25:40|2653.5|2652.5|2653|2652|2653.5|2652.5|2653|2652|543
1734953160000|2024-12-23 11:26:00||2652.5||2652.5||2652.5||2652|0
1734953170000|2024-12-23 11:26:10|2653.5||2653.5||2653.5||2653.5||158
1734953190000|2024-12-23 11:26:30|2654|2653|2654|2653.5|2654|2653.5|2654|2653|0
1734953220000|2024-12-23 11:27:00|2654.5|2653|2654|2653|2654.5|2653|2654|2653|68
1734953230000|2024-12-23 11:27:10||2653.5||2653.5||2653.5||2653.5|0
1734953240000|2024-12-23 11:27:20|2654.5|2654|2654.5|2653.5|2654.5|2654|2654.5|2653.5|314
1734953260000|2024-12-23 11:27:40|2654||2654||2654||2654||2
1734953280000|2024-12-23 11:28:00|2654.5||2654.5||2654.5||2654.5||0
1734953290000|2024-12-23 11:28:10|2655|2654.5|2654.5|2653.5|2655|2654.5|2654.5|2653.5|50
1734953310000|2024-12-23 11:28:30|2654|2653|2654|2653|2654|2653|2654|2653|0
1734953320000|2024-12-23 11:28:40||2653.5||2653.5||2653.5||2653.5|0
1734953330000|2024-12-23 11:28:50|2654.5||2654.5||2654.5||2654||75
1734953340000|2024-12-23 11:29:00|2654|2653|2653.5|2653|2654|2653.5|2653.5|2653|0
1734953370000|2024-12-23 11:29:30|2654||2654||2654||2654||27
1734953380000|2024-12-23 11:29:40||2653.5||2653||2653.5||2653|193
1734953390000|2024-12-23 11:29:50||2653.5||2653||2653.5||2653|232
1734953410000|2024-12-23 11:30:10|2653.5||2653.5||2653.5||2653.5||0
1734953420000|2024-12-23 11:30:20|2654|2653.5|2654|2653|2654|2653.5|2654|2653|224
1734953430000|2024-12-23 11:30:30|||||||||150
1734953440000|2024-12-23 11:30:40||2653.5||2653.5||2653.5||2653.5|0
1734953460000|2024-12-23 11:31:00|2655|2654|2655|2654.5|2655|2654.5|2655|2654|59
1734953470000|2024-12-23 11:31:10|2655.5|2655|2656.5|2655.5|2656.5|2655.5|2655.5|2655|435
1734953480000|2024-12-23 11:31:20|2656|2655|2656|2655|2656|2655|2655.5|2655|395
1734953500000|2024-12-23 11:31:40|2656.5|2655.5|2656.5|2655.5|2657|2656|2656.5|2655.5|176
1734953520000|2024-12-23 11:32:00|2656||2656.5||2656.5||2656||0
1734953530000|2024-12-23 11:32:10|2656|2655|2655.5|2655|2656|2655|2655.5|2655|195
1734953550000|2024-12-23 11:32:30||2654.5||2654.5||2654.5||2654.5|55
1734953570000|2024-12-23 11:32:50|2656|2655|2656|2655|2656.5|2655|2656|2655|0
1734953580000|2024-12-23 11:33:00|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1734953590000|2024-12-23 11:33:10|2657|2656|2657|2656|2657|2656|2657|2656|0
1734953600000|2024-12-23 11:33:20|2656.5||2656.5||2656.5||2656.5||0
1734953610000|2024-12-23 11:33:30|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|121
1734953620000|2024-12-23 11:33:40|2656||2656||2656||2656||0
1734953640000|2024-12-23 11:34:00|2655.5|2655|2656|2655|2656|2655|2655.5|2655|61
1734953660000|2024-12-23 11:34:20|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|101
1734953680000|2024-12-23 11:34:40|2654.5|2654.5|2655.5|2654.5|2655.5|2654.5|2654.5|2654.5|301
1734953690000|2024-12-23 11:34:50||2654||2654||2654.5||2654|0
1734953700000|2024-12-23 11:35:00|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|0
1734953710000|2024-12-23 11:35:10||2654||2654||2654||2654|0
1734953730000|2024-12-23 11:35:30|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1734953740000|2024-12-23 11:35:40|2655||2655.5||2655.5||2655||0
1734953750000|2024-12-23 11:35:50|2655|2654|2655|2654|2655|2654|2655|2654|0
1734953780000|2024-12-23 11:36:20|2654.5|2654.5|2655|2654.5|2655|2654.5|2654.5|2654.5|50
1734953790000|2024-12-23 11:36:30||2654||2654||2654||2654|0
1734953800000|2024-12-23 11:36:40|2654.5|2653|2654|2653|2654.5|2653|2654|2653|112
1734953810000|2024-12-23 11:36:50|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1734953820000|2024-12-23 11:37:00|2655|2654|2655|2654|2655|2654|2655|2653.5|0
1734953830000|2024-12-23 11:37:10||2654.5||2654||2654.5||2654|0
1734953880000|2024-12-23 11:38:00||2654.5||2654.5||2654.5||2654.5|0
1734953890000|2024-12-23 11:38:10||2654||2654||2654||2654|0
1734953940000|2024-12-23 11:39:00|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|0
1734953950000|2024-12-23 11:39:10||2653.5||2653.5||2653.5||2653|0
1734953960000|2024-12-23 11:39:20|2653|2653|2653.5|2652|2653.5|2653|2653|2652|272
1734953970000|2024-12-23 11:39:30|2653|2653|2654|2653|2654|2653|2653|2653|49
1734954000000|2024-12-23 11:40:00|2653.5||2653.5||2653.5||2653.5||0
1734954010000|2024-12-23 11:40:10|2654||2654||2654||2654||51
1734954020000|2024-12-23 11:40:20|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1734954030000|2024-12-23 11:40:30|2653|2652|2653|2652|2653|2652|2652.5|2652|0
1734954040000|2024-12-23 11:40:40|2652.5||2652.5||2652.5||2652.5||0
1734954060000|2024-12-23 11:41:00|2653||2653||2653||2653||207
1734954070000|2024-12-23 11:41:10|2652.5||2653||2653||2652.5||0
1734954090000|2024-12-23 11:41:30|2652.5||2653||2653||2652.5||0
1734954100000|2024-12-23 11:41:40|2652.5||2653||2653||2652.5||0
1734954110000|2024-12-23 11:41:50|2652.5||2653||2653||2652.5||0
1734954120000|2024-12-23 11:42:00|2652.5|2652.5|2652.5|2651.5|2652.5|2652.5|2652.5|2651.5|0
1734954130000|2024-12-23 11:42:10|2653||2653||2653||2653||0
1734954140000|2024-12-23 11:42:20|2652.5|2652|2653|2652|2653|2652|2652.5|2652|50
1734954170000|2024-12-23 11:42:50|||||||||272
1734954180000|2024-12-23 11:43:00||2652.5||2652||2652.5||2652|0
1734954200000|2024-12-23 11:43:20|2654|2653|2654|2653|2654|2653|2654|2653|0
1734954210000|2024-12-23 11:43:30|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|240
1734954240000|2024-12-23 11:44:00|||||||||272
1734954260000|2024-12-23 11:44:20||2653||2653||2653||2653|0
1734954270000|2024-12-23 11:44:30|2654||2654||2654||2654||0
1734954300000|2024-12-23 11:45:00|2653.5|2652.5|2654.5|2653.5|2654.5|2653.5|2653.5|2652.5|0
1734954310000|2024-12-23 11:45:10|2654|2653|2654|2653|2654|2653|2654|2653|0
1734954320000|2024-12-23 11:45:20|2653.5|2652.5|2654|2653|2654|2653|2653.5|2652.5|0
1734954330000|2024-12-23 11:45:30|2653.5|2653.5|2654.5|2653.5|2654.5|2653.5|2653.5|2653.5|0
1734954340000|2024-12-23 11:45:40||2654||2653.5||2654||2653.5|197
1734954370000|2024-12-23 11:46:10|2655|2654|2655|2654|2655|2654|2655|2654|0
1734954380000|2024-12-23 11:46:20|2655.5||2655||2655.5||2655||0
1734954400000|2024-12-23 11:46:40|2654.5|2653.5|2654.5|2653.5|2655|2653.5|2654.5|2653.5|0
1734954410000|2024-12-23 11:46:50|2655||2654.5||2655||2654.5||0
1734954420000|2024-12-23 11:47:00|2655|2654|2655|2654|2655|2654|2655|2654|0
1734954490000|2024-12-23 11:48:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|200
1734954510000|2024-12-23 11:48:30|2654||2654.5||2654.5||2654||0
1734954530000|2024-12-23 11:48:50|2654|2653|2654|2653|2654|2653|2654|2653|0
1734954540000|2024-12-23 11:49:00||2652.5||2653||2653||2652.5|0
1734954550000|2024-12-23 11:49:10|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653.5|1
1734954560000|2024-12-23 11:49:20|2655|2653.5|2655|2654|2655|2654|2655|2653.5|119
1734954570000|2024-12-23 11:49:30|2654.5|2653.5|2655|2653.5|2655|2654|2654.5|2653.5|0
1734954580000|2024-12-23 11:49:40|2654.5||2654.5||2654.5||2654.5||0
1734954590000|2024-12-23 11:49:50|2655|2654|2655|2654|2655|2654|2655|2654|0
1734954600000|2024-12-23 11:50:00|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|0
1734954610000|2024-12-23 11:50:10|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|0
1734954620000|2024-12-23 11:50:20|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1734954630000|2024-12-23 11:50:30|2655|2654|2655|2654|2655|2654|2655|2654|0
1734954650000|2024-12-23 11:50:50|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|0
1734954680000|2024-12-23 11:51:20||2654||2654||2654||2654|0
1734954730000|2024-12-23 11:52:10||2654.5||2654.5||2654.5||2654.5|0
1734954740000|2024-12-23 11:52:20|2655.5|2654|2655|2654|2655.5|2654|2655|2654|0
1734954760000|2024-12-23 11:52:40|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|0
1734954780000|2024-12-23 11:53:00|||||||||175
1734954790000|2024-12-23 11:53:10|2655.5|2654.5|2655|2654|2655.5|2654.5|2655|2654|0
1734954800000|2024-12-23 11:53:20|||||||||1
1734954820000|2024-12-23 11:53:40|2654.5|2654.5|2654.5|2654|2654.5|2654.5|2654.5|2654|0
1734954830000|2024-12-23 11:53:50|2654|2653.5|2654.5|2653.5|2654.5|2653.5|2654|2653.5|0
1734954840000|2024-12-23 11:54:00|2655|2654|2655|2654|2655|2654|2655|2653.5|0
1734954850000|2024-12-23 11:54:10|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1734954860000|2024-12-23 11:54:20|2655|2654|2655|2654|2655|2654|2655|2654|206
1734954880000|2024-12-23 11:54:40|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1734954890000|2024-12-23 11:54:50||2654||2654||2654||2654|0
1734954910000|2024-12-23 11:55:10|2655||2655||2655||2655||92
1734954920000|2024-12-23 11:55:20|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|0
1734954930000|2024-12-23 11:55:30||2655||2654.5||2655||2654.5|0
1734954940000|2024-12-23 11:55:40||2655||2654.5||2655||2654.5|69
1734954960000|2024-12-23 11:56:00|2655|2654|2655|2654|2655|2654|2655|2654|0
1734954970000|2024-12-23 11:56:10|2655.5|2654.5|2655.5|2655|2655.5|2655|2655.5|2654.5|0
1734954980000|2024-12-23 11:56:20||2654.5||2654.5||2654.5||2654.5|0
1734954990000|2024-12-23 11:56:30||2655||2655||2655||2655|0
1734955020000|2024-12-23 11:57:00||2654.5||2655||2655||2654.5|0
1734955030000|2024-12-23 11:57:10|2656|2654.5|2656|2655|2656|2655|2656|2654.5|0
1734955090000|2024-12-23 11:58:10|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|0
1734955130000|2024-12-23 11:58:50|2655.5||2655.5||2655.5||2655.5||0
1734955200000|2024-12-23 12:00:00|2656|2655|2656|2655|2656|2655|2656|2655|0
1734955210000|2024-12-23 12:00:10||2655.5||2655||2655.5||2655|0
1734955220000|2024-12-23 12:00:20|2656.5|2655.5|2656.5|2656|2656.5|2656|2656.5|2655|31
1734955230000|2024-12-23 12:00:30||2655.5||2655.5||2656||2655.5|200
1734955240000|2024-12-23 12:00:40||2656||2655.5||2656||2655.5|163
1734955250000|2024-12-23 12:00:50||2656||2656||2656||2656|0
1734955260000|2024-12-23 12:01:00|2657|2655.5|2657|2656|2657|2656|2657|2655.5|61
1734955270000|2024-12-23 12:01:10||2656.5||2656.5||2656.5||2656|0
1734955280000|2024-12-23 12:01:20||2656||2656||2656||2656|0
1734955320000|2024-12-23 12:02:00|2657.5|2656.5|2657.5|2657|2657.5|2657|2657.5|2656.5|0
1734955330000|2024-12-23 12:02:10||2656.5||2656.5||2656.5||2656.5|0
1734955340000|2024-12-23 12:02:20||2657||2657||2657||2656.5|292
1734955350000|2024-12-23 12:02:30|2657|2656.5|2656.5|2656|2657|2657|2656.5|2656|50
1734955450000|2024-12-23 12:04:10||2655.5||2655.5||2655.5||2655.5|0
1734955480000|2024-12-23 12:04:40||2656||2656||2656||2656|0
1734955490000|2024-12-23 12:04:50||2655.5||2655.5||2655.5||2655.5|0
1734955500000|2024-12-23 12:05:00|2656||2656||2656||2656||0
1734955510000|2024-12-23 12:05:10|2655.5|2655|2655.5|2654.5|2655.5|2655|2655.5|2654.5|0
1734955520000|2024-12-23 12:05:20|2656|2655.5|2656|2655|2656|2655.5|2656|2655|50
1734955540000|2024-12-23 12:05:40||2655.5||2655.5||2655.5||2655.5|0
1734955550000|2024-12-23 12:05:50|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|166
1734955590000|2024-12-23 12:06:30||2656||2655.5||2656||2655.5|0
1734955600000|2024-12-23 12:06:40||2656||2656||2656||2656|0
1734955620000|2024-12-23 12:07:00||2655.5||2655.5||2655.5||2655.5|0
1734955630000|2024-12-23 12:07:10||2656||2656||2656||2656|0
1734955640000|2024-12-23 12:07:20|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|67
1734955650000|2024-12-23 12:07:30||2656||2656||2656||2656|0
1734955680000|2024-12-23 12:08:00|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1734955690000|2024-12-23 12:08:10||2657||2657||2657||2657|55
1734955700000|2024-12-23 12:08:20|||||||||63
1734955730000|2024-12-23 12:08:50|2658|2657.5|2658|2657|2658|2657.5|2658|2657|0
1734955780000|2024-12-23 12:09:40|2657.5||2658||2658||2657.5||0
1734955810000|2024-12-23 12:10:10||2657.5||2657.5||2657.5||2657.5|0
1734955830000|2024-12-23 12:10:30|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|265
1734955840000|2024-12-23 12:10:40|2659|2658.5|2659.5|2658.5|2659.5|2658.5|2659|2658.5|212
1734955860000|2024-12-23 12:11:00|2659||2659.5||2659.5||2659||0
1734955880000|2024-12-23 12:11:20|2659|2657.5|2658.5|2658|2659|2658|2658.5|2657.5|0
1734955900000|2024-12-23 12:11:40||2657.5||2657.5||2657.5||2657.5|0
1734955920000|2024-12-23 12:12:00|2658|2657|2658|2657|2658|2657|2658|2657|0
1734955930000|2024-12-23 12:12:10|2659.5|2657.5|2659.5|2658.5|2660|2658.5|2659.5|2657.5|147
1734955950000|2024-12-23 12:12:30||2659||2659||2659||2659|0
1734955960000|2024-12-23 12:12:40||2658.5||2658.5||2658.5||2658.5|0
1734955980000|2024-12-23 12:13:00||2659||2659||2659||2659|0
1734956000000|2024-12-23 12:13:20|||||||||50
1734956020000|2024-12-23 12:13:40|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|0
1734956030000|2024-12-23 12:13:50|2660.5||2660.5||2660.5||2660.5||41
1734956040000|2024-12-23 12:14:00|2660||2660||2660||2660||0
1734956060000|2024-12-23 12:14:20|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|19
1734956080000|2024-12-23 12:14:40|||||||||55
1734956130000|2024-12-23 12:15:30|||||||||67
1734956160000|2024-12-23 12:16:00|2659|2658|2659|2658|2659|2658.5|2659|2658|50
1734956210000|2024-12-23 12:16:50||2657.5||2658||2658||2657.5|0
1734956220000|2024-12-23 12:17:00||2658.5||2658||2658.5||2658|0
1734956240000|2024-12-23 12:17:20||2657.5||2657.5||2657.5||2657.5|0
1734956250000|2024-12-23 12:17:30|2658.5||2658.5||2658.5||2658.5||0
1734956290000|2024-12-23 12:18:10|2659|2658.5|2659|2658|2659|2658.5|2659|2658|118
1734956300000|2024-12-23 12:18:20||2658.5||2658.5||2658.5||2658.5|0
1734956310000|2024-12-23 12:18:30||2658||2658||2658||2658|0
1734956330000|2024-12-23 12:18:50||2658.5||2658||2658.5||2658|0
1734956360000|2024-12-23 12:19:20||2658.5||2658.5||2658.5||2658|0
1734956370000|2024-12-23 12:19:30||2658||2658||2658||2658|0
1734956380000|2024-12-23 12:19:40||2658.5||2658||2658.5||2658|0
1734956390000|2024-12-23 12:19:50||2658.5||2658||2658.5||2658|0
1734956410000|2024-12-23 12:20:10|2658|2657.5|2658.5|2658|2658.5|2658|2658|2657.5|0
1734956420000|2024-12-23 12:20:20||2657.5||2657.5||2657.5||2657.5|0
1734956430000|2024-12-23 12:20:30||2658||2657.5||2658||2657.5|0
1734956460000|2024-12-23 12:21:00||2658||2657.5||2658||2657.5|0
1734956470000|2024-12-23 12:21:10||2658||2658||2658||2657.5|0
1734956480000|2024-12-23 12:21:20|2659||2659||2659||2659||68
1734956520000|2024-12-23 12:22:00||2658.5||2658||2658.5||2658|0
1734956550000|2024-12-23 12:22:30|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734956560000|2024-12-23 12:22:40||2658||2658.5||2658.5||2658|0
1734956580000|2024-12-23 12:23:00|2660.5|2659|2660.5|2659.5|2660.5|2659.5|2660.5|2659|147
1734956590000|2024-12-23 12:23:10|2660||2660.5||2660.5||2660||0
1734956600000|2024-12-23 12:23:20|2660||2660.5||2660.5||2660||101
1734956620000|2024-12-23 12:23:40||2660||2660||2660||2660|5
1734956630000|2024-12-23 12:23:50|2661|2659.5|2661|2660|2661|2660|2661|2659.5|73
1734956640000|2024-12-23 12:24:00|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|0
1734956660000|2024-12-23 12:24:20||2660.5||2660.5||2660.5||2660.5|0
1734956670000|2024-12-23 12:24:30|2660.5|2660|2660.5|2659.5|2660.5|2660|2660.5|2659.5|215
1734956680000|2024-12-23 12:24:40|2661|2660|2661|2660|2661|2660|2661|2660|40
1734956740000|2024-12-23 12:25:40|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1734956750000|2024-12-23 12:25:50|2660|2659|2659.5|2659|2660|2659|2659.5|2659|0
1734956760000|2024-12-23 12:26:00|2660|2659.5|2660|2659|2660|2659.5|2660|2659|59
1734956790000|2024-12-23 12:26:30|2659.5||2660||2660||2659.5||0
1734956820000|2024-12-23 12:27:00||2659.5||2659||2659.5||2659|0
1734956880000|2024-12-23 12:28:00|2659.5||2659.5||2659.5||2659.5||0
1734956900000|2024-12-23 12:28:20|2660||2660||2660||2660||0
1734956910000|2024-12-23 12:28:30||2659.5||2659||2659.5||2659|0
1734956950000|2024-12-23 12:29:10|||||||||58
1734956970000|2024-12-23 12:29:30||2659.5||2659.5||2659.5||2659|0
1734956980000|2024-12-23 12:29:40||2659||2659.5||2659.5||2659|0
1734956990000|2024-12-23 12:29:50||2659||2659||2659||2659|0
1734957020000|2024-12-23 12:30:20||2659.5||2659||2659.5||2659|50
1734957030000|2024-12-23 12:30:30|2660.5|2659.5|2660.5|2660|2660.5|2660|2660.5|2659.5|26
1734957040000|2024-12-23 12:30:40|2661|2660.5|2661|2660.5|2661|2660.5|2661|2660.5|0
1734957060000|2024-12-23 12:31:00|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|38
1734957070000|2024-12-23 12:31:10|2662|2660.5|2661.5|2660.5|2662|2661|2661.5|2660.5|0
1734957080000|2024-12-23 12:31:20|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|204
1734957090000|2024-12-23 12:31:30||2661||2661||2661||2661|0
1734957100000|2024-12-23 12:31:40|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|0
1734957140000|2024-12-23 12:32:20||2661||2661||2661||2661|95
1734957150000|2024-12-23 12:32:30||2661.5||2661||2661.5||2661|73
1734957180000|2024-12-23 12:33:00||2661.5||2661||2661.5||2661|0
1734957190000|2024-12-23 12:33:10|2662.5|2662|2662.5|2661.5|2662.5|2662|2662.5|2661.5|0
1734957210000|2024-12-23 12:33:30|2662|2661|2662|2661|2662|2661|2662|2661|165
1734957220000|2024-12-23 12:33:40|2661.5||2661.5||2661.5||2661.5||0
1734957240000|2024-12-23 12:34:00|2662||2662||2662||2662||70
1734957260000|2024-12-23 12:34:20|2661.5||2661.5||2661.5||2661.5||0
1734957280000|2024-12-23 12:34:40|||||||||50
1734957290000|2024-12-23 12:34:50|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|0
1734957310000|2024-12-23 12:35:10|2662.5||2662||2662.5||2662||8
1734957350000|2024-12-23 12:35:50|2661.5|2661|2662|2661|2662|2661|2661.5|2661|118
1734957360000|2024-12-23 12:36:00|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|0
1734957370000|2024-12-23 12:36:10||2661||2660.5||2661||2660.5|0
1734957390000|2024-12-23 12:36:30||2661||2661||2661||2661|61
1734957400000|2024-12-23 12:36:40|||||||||163
1734957410000|2024-12-23 12:36:50||2660.5||2660.5||2660.5||2660.5|0
1734957430000|2024-12-23 12:37:10|2661|2660|2660.5|2660|2661|2660|2660.5|2660|0
1734957440000|2024-12-23 12:37:20|2661|2660.5|2661.5|2660.5|2661.5|2661|2661|2660.5|217
1734957450000|2024-12-23 12:37:30||2661||2661||2661||2661|126
1734957470000|2024-12-23 12:37:50||2660.5||2660.5||2660.5||2660.5|0
1734957490000|2024-12-23 12:38:10|2661||2661||2661||2661||0
1734957500000|2024-12-23 12:38:20||2660||2660||2660||2660|0
1734957510000|2024-12-23 12:38:30||2660.5||2660.5||2660.5||2660.5|0
1734957520000|2024-12-23 12:38:40|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|0
1734957530000|2024-12-23 12:38:50||2661||2661||2661||2661|0
1734957540000|2024-12-23 12:39:00|2662|2660.5|2662|2661|2662|2661|2662|2660.5|124
1734957560000|2024-12-23 12:39:20|2662.5|2661.5|2662.5|2662|2662.5|2662|2662.5|2661.5|188
1734957580000|2024-12-23 12:39:40|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|172
1734957590000|2024-12-23 12:39:50||2662||2662||2662||2662|35
1734957600000|2024-12-23 12:40:00|2662.5||2662.5||2662.5||2662.5||0
1734957610000|2024-12-23 12:40:10||2661.5||2661.5||2661.5||2661.5|50
1734957630000|2024-12-23 12:40:30|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|50
1734957650000|2024-12-23 12:40:50||2661||2660.5||2661||2660.5|0
1734957660000|2024-12-23 12:41:00||2661||2660.5||2661||2660.5|0
1734957690000|2024-12-23 12:41:30|2661||2661||2661||2661||0
1734957730000|2024-12-23 12:42:10|2660.5|2660|2660|2659|2660.5|2660|2660|2659|0
1734957740000|2024-12-23 12:42:20|2659.5||2659.5||2659.5||2659.5||0
1734957750000|2024-12-23 12:42:30||2658.5||2659||2659||2658.5|0
1734957760000|2024-12-23 12:42:40|2660||2659.5||2660||2659.5||41
1734957780000|2024-12-23 12:43:00|2660|2659.5|2660|2659|2660|2659.5|2660|2659|0
1734957790000|2024-12-23 12:43:10||2659.5||2659.5||2659.5||2659.5|240
1734957800000|2024-12-23 12:43:20||2659||2659||2659||2659|0
1734957810000|2024-12-23 12:43:30|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|154
1734957830000|2024-12-23 12:43:50||2659||2659||2659||2659|117
1734957840000|2024-12-23 12:44:00|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|0
1734957890000|2024-12-23 12:44:50|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1734957900000|2024-12-23 12:45:00||2659||2659||2659||2658.5|0
1734957910000|2024-12-23 12:45:10||2658.5||2658.5||2658.5||2658.5|0
1734957930000|2024-12-23 12:45:30||2659||2659||2659||2659|0
1734957940000|2024-12-23 12:45:40||2658.5||2658.5||2658.5||2658.5|0
1734957950000|2024-12-23 12:45:50||2659||2659||2659||2659|0
1734957960000|2024-12-23 12:46:00|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|68
1734957970000|2024-12-23 12:46:10|2660.5|2659|2660.5|2659.5|2660.5|2659.5|2660.5|2659|0
1734957980000|2024-12-23 12:46:20||2660||2660||2660||2660|0
1734957990000|2024-12-23 12:46:30||2659.5||2659.5||2659.5||2659.5|87
1734958000000|2024-12-23 12:46:40|2660|2659|2660|2659|2660|2659|2660|2659|57
1734958020000|2024-12-23 12:47:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734958030000|2024-12-23 12:47:10||2659||2658.5||2659||2658.5|0
1734958040000|2024-12-23 12:47:20||2659||2659||2659||2658.5|0
1734958060000|2024-12-23 12:47:40|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|76
1734958070000|2024-12-23 12:47:50||2659||2659||2659||2659|0
1734958100000|2024-12-23 12:48:20||2659.5||2659||2659.5||2659|0
1734958110000|2024-12-23 12:48:30||2659.5||2659||2659.5||2659|0
1734958120000|2024-12-23 12:48:40|2659|2658.5|2659.5|2659|2659.5|2659|2659|2658.5|9
1734958130000|2024-12-23 12:48:50||2658.5||2658.5||2658.5||2658.5|0
1734958140000|2024-12-23 12:49:00||2659||2659||2659||2659|0
1734958150000|2024-12-23 12:49:10||2658.5||2658.5||2658.5||2658.5|0
1734958160000|2024-12-23 12:49:20|2658.5|2658|2658|2657|2658.5|2658|2658|2657|0
1734958180000|2024-12-23 12:49:40||2657.5||2657||2657.5||2657|0
1734958200000|2024-12-23 12:50:00||2656.5||2656.5||2656.5||2656.5|0
1734958210000|2024-12-23 12:50:10|2657.5||2657.5||2657.5||2657.5||0
1734958230000|2024-12-23 12:50:30|2657||2657||2657||2657||100
1734958240000|2024-12-23 12:50:40|2657.5||2657.5||2657.5||2657.5||0
1734958250000|2024-12-23 12:50:50|2657|2657|2657.5|2656.5|2657.5|2657|2657|2656.5|242
1734958280000|2024-12-23 12:51:20|2657||2657||2657||2657||0
1734958290000|2024-12-23 12:51:30||2656||2656||2656||2656|6
1734958300000|2024-12-23 12:51:40||2655.5||2655.5||2655.5||2655.5|0
1734958310000|2024-12-23 12:51:50|2656.5||2656.5||2656.5||2656.5||0
1734958320000|2024-12-23 12:52:00|2657|2656|2657|2656|2657|2656|2657|2656|28
1734958330000|2024-12-23 12:52:10|2657.5|2656.5|2658|2657|2658|2657.5|2657.5|2656.5|0
1734958350000|2024-12-23 12:52:30|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|0
1734958360000|2024-12-23 12:52:40|2659|2658|2659|2658|2659|2658|2658.5|2657.5|20
1734958390000|2024-12-23 12:53:10|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|2658.5|2657.5|298
1734958410000|2024-12-23 12:53:30|2659|2658|2659|2658|2659.5|2658|2659|2658|0
1734958430000|2024-12-23 12:53:50|2659.5||2659||2659.5||2659||0
1734958440000|2024-12-23 12:54:00|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734958450000|2024-12-23 12:54:10|2659|2658|2659|2658|2659.5|2658.5|2659|2658|0
1734958460000|2024-12-23 12:54:20|||||||||100
1734958500000|2024-12-23 12:55:00|2658.5|2658.5|2659|2657.5|2659|2658.5|2658.5|2657.5|207
1734958510000|2024-12-23 12:55:10|2658.5|2658|2658.5|2657.5|2658.5|2658|2658.5|2657.5|0
1734958540000|2024-12-23 12:55:40|2658|2657|2658|2657|2658|2657|2658|2657|0
1734958550000|2024-12-23 12:55:50|2659|2658|2658|2657.5|2659|2658|2658|2657.5|63
1734958560000|2024-12-23 12:56:00|2658.5|2657|2658|2657|2658.5|2657.5|2658|2657|0
1734958570000|2024-12-23 12:56:10||2657.5||2657||2657.5||2657|0
1734958580000|2024-12-23 12:56:20||2657.5||2657.5||2657.5||2657.5|0
1734958590000|2024-12-23 12:56:30|2658.5|2657|2658|2657|2658.5|2657.5|2658|2657|0
1734958610000|2024-12-23 12:56:50|2657.5||2658||2658||2657.5||0
1734958650000|2024-12-23 12:57:30||2657.5||2657||2657.5||2657|0
1734958670000|2024-12-23 12:57:50||2657.5||2657||2657.5||2657|0
1734958690000|2024-12-23 12:58:10|2658.5|2657.5|2658|2657.5|2658.5|2657.5|2658|2657.5|70
1734958710000|2024-12-23 12:58:30|2658.5||2658.5||2658.5||2658.5||5
1734958730000|2024-12-23 12:58:50||2658||2658||2658||2658|0
1734958740000|2024-12-23 12:59:00||2657.5||2657.5||2657.5||2657.5|240
1734958750000|2024-12-23 12:59:10|2659|2658|2659|2658.5|2659|2658.5|2659|2658|68
1734958760000|2024-12-23 12:59:20|2659.5|2659|2659.5|2659|2659.5|2659|2659.5|2659|0
1734958770000|2024-12-23 12:59:30||2658.5||2659||2659||2658.5|0
1734958800000|2024-12-23 13:00:00|2660|2659.5|2660|2659|2660.5|2659.5|2660|2659|25
1734958820000|2024-12-23 13:00:20||2659.5||2659.5||2659.5||2659.5|0
1734958830000|2024-12-23 13:00:30||2659||2659||2659||2659|0
1734958840000|2024-12-23 13:00:40||2659.5||2659||2659.5||2659|0
1734958850000|2024-12-23 13:00:50||2659.5||2659||2659.5||2659|0
1734958870000|2024-12-23 13:01:10||2659.5||2659.5||2659.5||2659.5|0
1734958880000|2024-12-23 13:01:20||2659||2659.5||2659.5||2659|0
1734958890000|2024-12-23 13:01:30|2660.5|2660|2660.5|2660|2660.5|2660|2660.5|2660|70
1734958900000|2024-12-23 13:01:40||2659.5||2659.5||2660||2659.5|0
1734958910000|2024-12-23 13:01:50||2660||2660||2660||2659.5|0
1734958920000|2024-12-23 13:02:00||2659.5||2660||2660||2659.5|0
1734958940000|2024-12-23 13:02:20||2659.5||2660||2660||2659.5|0
1734958970000|2024-12-23 13:02:50|2661||2661||2661||2661||0
1734958980000|2024-12-23 13:03:00|2660.5||2661||2661||2660.5||18
1734959010000|2024-12-23 13:03:30|2660.5||2660.5||2660.5||2660.5||0
1734959030000|2024-12-23 13:03:50|2660|2659.5|2660|2659.5|2660|2659.5|2660|2659.5|137
1734959050000|2024-12-23 13:04:10|2661|2660|2661|2660|2661|2660|2661|2660|39
1734959070000|2024-12-23 13:04:30|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|0
1734959080000|2024-12-23 13:04:40|2660||2660||2660||2660||0
1734959100000|2024-12-23 13:05:00||2659||2659||2659||2659|84
1734959120000|2024-12-23 13:05:20|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|2660.5|2659.5|215
1734959140000|2024-12-23 13:05:40||2660||2659.5||2660||2659.5|0
1734959180000|2024-12-23 13:06:20|2660|2659|2660|2659|2660|2659|2660|2659|0
1734959190000|2024-12-23 13:06:30|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1734959210000|2024-12-23 13:06:50|2659|2658|2659|2658|2659|2658|2659|2658|0
1734959240000|2024-12-23 13:07:20|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|63
1734959270000|2024-12-23 13:07:50|2659|2658|2659|2658|2659|2658|2659|2658|0
1734959290000|2024-12-23 13:08:10|2658|2657.5|2658|2657|2658|2657.5|2658|2657|0
1734959300000|2024-12-23 13:08:20|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|0
1734959310000|2024-12-23 13:08:30|2657||2657||2657||2657||0
1734959320000|2024-12-23 13:08:40||2656||2656||2656.5||2656|271
1734959330000|2024-12-23 13:08:50|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|0
1734959340000|2024-12-23 13:09:00|2656|2655|2656.5|2655.5|2656.5|2655.5|2656|2655|0
1734959350000|2024-12-23 13:09:10|2656|2655|2656.5|2655.5|2656.5|2655.5|2656|2655|0
1734959360000|2024-12-23 13:09:20|2656||2656||2656||2656||0
1734959400000|2024-12-23 13:10:00||2655||2655.5||2655.5||2655|21
1734959490000|2024-12-23 13:11:30|2657|2656|2657|2656|2657|2656|2657|2656|58
1734959500000|2024-12-23 13:11:40|2656.5|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|0
1734959530000|2024-12-23 13:12:10||2656||2656||2656||2656|0
1734959540000|2024-12-23 13:12:20||2655.5||2656||2656||2655.5|0
1734959550000|2024-12-23 13:12:30|2656|2655.5|2656.5|2655.5|2656.5|2655.5|2656|2655.5|0
1734959570000|2024-12-23 13:12:50|2656||2656||2656.5||2656||0
1734959630000|2024-12-23 13:13:50|2655.5|2655|2655.5|2654.5|2655.5|2655|2655.5|2654.5|151
1734959650000|2024-12-23 13:14:10|2655||2655||2655||2655||0
1734959660000|2024-12-23 13:14:20|2655.5|2655|2655.5|2655|2655.5|2655|2655.5|2655|46
1734959670000|2024-12-23 13:14:30||2654.5||2654.5||2654.5||2654.5|1
1734959680000|2024-12-23 13:14:40||2655||2654.5||2655||2654.5|0
1734959690000|2024-12-23 13:14:50||2655||2655||2655||2655|0
1734959730000|2024-12-23 13:15:30|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|0
1734959770000|2024-12-23 13:16:10|2655.5|2655|2656|2655|2656|2655|2655.5|2655|61
1734959790000|2024-12-23 13:16:30||2655.5||2655.5||2655.5||2655.5|1
1734959800000|2024-12-23 13:16:40||2655||2655.5||2655.5||2655|0
1734959810000|2024-12-23 13:16:50||2655||2655||2655||2655|0
1734959820000|2024-12-23 13:17:00|2655.5|2654.5|2655|2654.5|2655.5|2654.5|2655|2654.5|50
1734959870000|2024-12-23 13:17:50|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|280
1734959880000|2024-12-23 13:18:00|2653.5|2653.5|2655|2654|2655|2654.5|2653.5|2653.5|63
1734959890000|2024-12-23 13:18:10||2654.5||2654||2654.5||2654|0
1734959900000|2024-12-23 13:18:20||2654.5||2654||2654.5||2654|0
1734959910000|2024-12-23 13:18:30|2654.5|2653.5|2654|2653|2654.5|2653.5|2654|2653|0
1734959930000|2024-12-23 13:18:50|2653.5||2653.5||2653.5||2653.5||0
1734959940000|2024-12-23 13:19:00|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|0
1734959950000|2024-12-23 13:19:10|2652|2651.5|2652|2651|2652|2651.5|2652|2651|0
1734959990000|2024-12-23 13:19:50||2651.5||2651||2651.5||2651|0
1734960000000|2024-12-23 13:20:00|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|124
1734960040000|2024-12-23 13:20:40|||||||||5
1734960050000|2024-12-23 13:20:50||2651.5||2651.5||2651.5||2651.5|0
1734960060000|2024-12-23 13:21:00|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2651.5|0
1734960070000|2024-12-23 13:21:10||2651.5||2651.5||2651.5||2651.5|20
1734960080000|2024-12-23 13:21:20|2653|2652|2653|2652.5|2653|2652.5|2653|2652|12
1734960090000|2024-12-23 13:21:30||2652||2652.5||2652.5||2652|30
1734960100000|2024-12-23 13:21:40||2652||2652.5||2652.5||2652|0
1734960110000|2024-12-23 13:21:50||2652||2652||2652||2652|250
1734960130000|2024-12-23 13:22:10||2652.5||2652||2652.5||2652|0
1734960140000|2024-12-23 13:22:20|2652.5||2652.5||2652.5||2652.5||0
1734960150000|2024-12-23 13:22:30|2653||2653||2653||2653||0
1734960170000|2024-12-23 13:22:50||2652.5||2652.5||2652.5||2652|0
1734960180000|2024-12-23 13:23:00||2652||2652||2652.5||2652|0
1734960190000|2024-12-23 13:23:10||2652.5||2652.5||2652.5||2652|0
1734960200000|2024-12-23 13:23:20|2653.5||2653.5||2653.5||2653.5||0
1734960220000|2024-12-23 13:23:40|2653|2652|2653|2652|2653|2652|2653|2652|0
1734960240000|2024-12-23 13:24:00|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|0
1734960270000|2024-12-23 13:24:30||2653||2653||2653||2653|0
1734960280000|2024-12-23 13:24:40||2652.5||2652.5||2652.5||2652.5|0
1734960290000|2024-12-23 13:24:50||2653||2653||2653||2653|0
1734960300000|2024-12-23 13:25:00||2652.5||2652.5||2652.5||2652.5|0
1734960350000|2024-12-23 13:25:50|2653|2652|2653|2652.5|2653|2652.5|2653|2652|0
1734960360000|2024-12-23 13:26:00||2652||2652.5||2652.5||2652|0
1734960390000|2024-12-23 13:26:30|2653.5||2653.5||2653.5||2653.5||17
1734960440000|2024-12-23 13:27:20||2653||2653||2653||2653|0
1734960460000|2024-12-23 13:27:40|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|250
1734960480000|2024-12-23 13:28:00|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2652.5|7
1734960540000|2024-12-23 13:29:00||2652.5||2652.5||2652.5||2652.5|0
1734960550000|2024-12-23 13:29:10||2653||2653||2653||2653|0
1734960560000|2024-12-23 13:29:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|0
1734960590000|2024-12-23 13:29:50||2652||2652.5||2652.5||2652|240
1734960600000|2024-12-23 13:30:00||2652||2652.5||2652.5||2652|250
1734960610000|2024-12-23 13:30:10||2652||2652.5||2652.5||2652|209
1734960620000|2024-12-23 13:30:20||2652||2652.5||2652.5||2652|0
1734960630000|2024-12-23 13:30:30||2652||2652||2652||2652|0
1734960650000|2024-12-23 13:30:50|2652.5|2651.5|2652.5|2652|2652.5|2652|2652.5|2651.5|0
1734960660000|2024-12-23 13:31:00|2653||2653||2653||2653||0
1734960670000|2024-12-23 13:31:10||2651.5||2651.5||2651.5||2651.5|0
1734960680000|2024-12-23 13:31:20||2652||2651.5||2652||2651.5|0
1734960700000|2024-12-23 13:31:40||2652||2651.5||2652||2651.5|0
1734960710000|2024-12-23 13:31:50||2652||2652||2652||2652|0
1734960720000|2024-12-23 13:32:00|2652.5|2651.5|2653|2652|2653|2652|2652.5|2651.5|0
1734960750000|2024-12-23 13:32:30|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1734960770000|2024-12-23 13:32:50|2653|2652.5|2653.5|2652.5|2653.5|2652.5|2653|2652.5|136
1734960820000|2024-12-23 13:33:40|2653|2652|2653|2652|2653|2652|2653|2652|0
1734960830000|2024-12-23 13:33:50|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|0
1734960850000|2024-12-23 13:34:10||2651.5||2651.5||2651.5||2651.5|0
1734960870000|2024-12-23 13:34:30|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|0
1734960880000|2024-12-23 13:34:40|2652|2651.5|2652|2651|2652|2651.5|2652|2651|50
1734960890000|2024-12-23 13:34:50|2651.5||2652||2652||2651.5||0
1734960930000|2024-12-23 13:35:30||2651.5||2651.5||2651.5||2651.5|120
1734960940000|2024-12-23 13:35:40|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|0
1734960950000|2024-12-23 13:35:50|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|100
1734960960000|2024-12-23 13:36:00||2650||2650||2650.5||2650|0
1734960970000|2024-12-23 13:36:10||2650.5||2650.5||2650.5||2650.5|0
1734960990000|2024-12-23 13:36:30||2650||2650.5||2650.5||2650|56
1734961010000|2024-12-23 13:36:50|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|207
1734961020000|2024-12-23 13:37:00|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|0
1734961040000|2024-12-23 13:37:20|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|95
1734961070000|2024-12-23 13:37:50|2652||2652||2652||2652||0
1734961090000|2024-12-23 13:38:10|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|2651.5|2650.5|90
1734961100000|2024-12-23 13:38:20||2651||2651||2651||2651|0
1734961110000|2024-12-23 13:38:30||2650.5||2650.5||2650.5||2650.5|6
1734961120000|2024-12-23 13:38:40|2650|2649|2650|2649|2650|2649|2650|2649|207
1734961130000|2024-12-23 13:38:50|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|50
1734961170000|2024-12-23 13:39:30||2649||2648.5||2649||2648.5|0
1734961180000|2024-12-23 13:39:40|2649|2648|2649|2648|2649|2648|2649|2648|0
1734961190000|2024-12-23 13:39:50|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|445
1734961200000|2024-12-23 13:40:00|||||||||181
1734961220000|2024-12-23 13:40:20|2649|2648|2649|2648|2649|2648.5|2649|2648|207
1734961250000|2024-12-23 13:40:50|2648.5|2647.5|2648|2647.5|2648.5|2647.5|2648|2647.5|0
1734961260000|2024-12-23 13:41:00||2647||2647||2647||2647|0
1734961270000|2024-12-23 13:41:10||2647.5||2647||2647.5||2647|302
1734961280000|2024-12-23 13:41:20||2647.5||2647||2647.5||2647|0
1734961300000|2024-12-23 13:41:40||2646.5||2647||2647||2646.5|0
1734961320000|2024-12-23 13:42:00|2648.5|2647.5|2647.5|2646.5|2648.5|2648|2647.5|2646.5|50
1734961330000|2024-12-23 13:42:10|2648|2647|2648|2647|2648|2647|2648|2647|213
1734961360000|2024-12-23 13:42:40|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|63
1734961370000|2024-12-23 13:42:50||2648||2647.5||2648||2647.5|93
1734961380000|2024-12-23 13:43:00|2649|2648|2649|2648|2649|2648.5|2649|2647.5|183
1734961390000|2024-12-23 13:43:10||2648.5||2648.5||2648.5||2648.5|0
1734961400000|2024-12-23 13:43:20||2648||2648||2648||2648|0
1734961410000|2024-12-23 13:43:30|2648.5||2648.5||2648.5||2648.5||0
1734961420000|2024-12-23 13:43:40|2648|2647.5|2648.5|2647.5|2648.5|2647.5|2648|2647.5|0
1734961460000|2024-12-23 13:44:20|2648|2648|2648|2647.5|2648|2648|2648|2647.5|0
1734961470000|2024-12-23 13:44:30|2648.5||2648.5||2648.5||2648.5||0
1734961480000|2024-12-23 13:44:40|2649|2648|2649|2648.5|2649|2648.5|2649|2648|0
1734961500000|2024-12-23 13:45:00||2648||2648||2648||2648|0
1734961510000|2024-12-23 13:45:10|2650|2648.5|2650|2649.5|2650|2649.5|2650|2648.5|0
1734961530000|2024-12-23 13:45:30||2649||2649||2649.5||2649|0
1734961540000|2024-12-23 13:45:40|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2649|0
1734961550000|2024-12-23 13:45:50||2649.5||2649.5||2649.5||2649.5|0
1734961560000|2024-12-23 13:46:00||2649||2649.5||2649.5||2649|0
1734961580000|2024-12-23 13:46:20||2649||2649||2649||2649|0
1734961590000|2024-12-23 13:46:30|2649.5||2650||2650||2649.5||119
1734961600000|2024-12-23 13:46:40|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1734961650000|2024-12-23 13:47:30||2649||2649||2649||2649|0
1734961660000|2024-12-23 13:47:40||2648.5||2648.5||2649||2648.5|0
1734961670000|2024-12-23 13:47:50|2649|2649|2649|2648.5|2649|2649|2649|2648.5|43
1734961690000|2024-12-23 13:48:10|2648.5|2648|2648.5|2647.5|2648.5|2648|2648|2647.5|0
1734961710000|2024-12-23 13:48:30|2649|2648|2649|2648|2649|2648|2649|2648|50
1734961730000|2024-12-23 13:48:50|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|177
1734961750000|2024-12-23 13:49:10|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|188
1734961760000|2024-12-23 13:49:20|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|0
1734961770000|2024-12-23 13:49:30|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1734961780000|2024-12-23 13:49:40|2647||2647||2647||2647||0
1734961790000|2024-12-23 13:49:50|2646.5|2646|2646.5|2645.5|2646.5|2646|2646.5|2645.5|0
1734961800000|2024-12-23 13:50:00||2646||2646||2646||2645.5|6
1734961810000|2024-12-23 13:50:10|2647|2646.5|2647|2646|2647|2646.5|2647|2646|0
1734961820000|2024-12-23 13:50:20||2646.5||2646.5||2646.5||2646.5|0
1734961840000|2024-12-23 13:50:40|2647.5|2647|2648|2647|2648|2647|2647.5|2647|94
1734961860000|2024-12-23 13:51:00|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|272
1734961880000|2024-12-23 13:51:20|2647.5|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|0
1734961890000|2024-12-23 13:51:30|2647||2647.5||2647.5||2647||0
1734961900000|2024-12-23 13:51:40|2647||2647.5||2647.5||2647||0
1734961910000|2024-12-23 13:51:50||2647||2647||2647||2647|0
1734961920000|2024-12-23 13:52:00|2648|2647.5|2648.5|2647.5|2649|2648|2648|2647.5|0
1734961930000|2024-12-23 13:52:10|2648||2648||2648||2648||0
1734961950000|2024-12-23 13:52:30|2648.5||2648.5||2648.5||2648||0
1734961960000|2024-12-23 13:52:40|2649||2648.5||2649||2648.5||0
1734961970000|2024-12-23 13:52:50|2649||2648.5||2649||2648.5||0
1734962000000|2024-12-23 13:53:20|2648|2647|2648|2647|2648|2647|2648|2647|50
1734962010000|2024-12-23 13:53:30||2647.5||2647||2647.5||2647|0
1734962020000|2024-12-23 13:53:40|2648.5|2647.5|2648.5|2647.5|2648.5|2648|2648.5|2647.5|0
1734962060000|2024-12-23 13:54:20|2649|2648|2648.5|2647.5|2649|2648.5|2648.5|2647.5|411
1734962080000|2024-12-23 13:54:40|||||||||94
1734962090000|2024-12-23 13:54:50|2648||2648.5||2648.5||2648||73
1734962100000|2024-12-23 13:55:00|2648||2648.5||2648.5||2648||0
1734962110000|2024-12-23 13:55:10|2648|2647|2648|2647|2648|2647|2648|2647|293
1734962160000|2024-12-23 13:56:00|2647|2646.5|2647|2646|2647|2646.5|2647|2646|0
1734962190000|2024-12-23 13:56:30||2645.5||2646||2646||2645.5|0
1734962200000|2024-12-23 13:56:40|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1734962220000|2024-12-23 13:57:00|2646||2646||2646||2646||0
1734962230000|2024-12-23 13:57:10|2646.5||2646||2646.5||2646||0
1734962250000|2024-12-23 13:57:30|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1734962260000|2024-12-23 13:57:40||2644||2644||2644||2644|0
1734962270000|2024-12-23 13:57:50||2644.5||2644||2644.5||2644|0
1734962280000|2024-12-23 13:58:00||2644.5||2644.5||2644.5||2644.5|0
1734962290000|2024-12-23 13:58:10|2645|2644|2645|2644|2645|2644|2645|2644|0
1734962300000|2024-12-23 13:58:20||2643.5||2643.5||2643.5||2643.5|0
1734962310000|2024-12-23 13:58:30||2644||2644||2644||2644|0
1734962320000|2024-12-23 13:58:40|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|51
1734962330000|2024-12-23 13:58:50|2645|2644|2645|2644|2645|2644|2645|2644|0
1734962350000|2024-12-23 13:59:10|2645.5|2644.5|2645|2644.5|2645.5|2644.5|2645|2644|0
1734962360000|2024-12-23 13:59:20||2644||2644||2644||2644|180
1734962380000|2024-12-23 13:59:40|2645.5||2645.5||2645.5||2645.5||0
1734962390000|2024-12-23 13:59:50|2645||2645||2645||2645||0
1734962410000|2024-12-23 14:00:10|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1734962420000|2024-12-23 14:00:20|2645|2644|2645|2644|2645|2644|2645|2644|229
1734962450000|2024-12-23 14:00:50|2644.5||2644.5||2644.5||2644.5||0
1734962460000|2024-12-23 14:01:00|2645|2644.5|2645.5|2644.5|2645.5|2644.5|2645|2644|67
1734962490000|2024-12-23 14:01:30|2645|2644|2645|2644|2645|2644|2645|2644|0
1734962500000|2024-12-23 14:01:40|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644|0
1734962520000|2024-12-23 14:02:00|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|236
1734962530000|2024-12-23 14:02:10|2646|2645|2646|2645|2646|2645|2646|2645|0
1734962540000|2024-12-23 14:02:20|2649.5|2648|2649.5|2648.5|2649.5|2648.5|2649.5|2648|61
1734962550000|2024-12-23 14:02:30|2650|2649|2650|2649.5|2650|2649.5|2650|2649|163
1734962560000|2024-12-23 14:02:40|2650.5||2650.5||2650.5||2650.5||0
1734962570000|2024-12-23 14:02:50||2650||2650||2650||2650|0
1734962580000|2024-12-23 14:03:00|2650|2649.5|2650|2649|2650|2649.5|2650|2649|239
1734962590000|2024-12-23 14:03:10|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|0
1734962610000|2024-12-23 14:03:30|||||||||176
1734962620000|2024-12-23 14:03:40||2650||2650||2650||2650|0
1734962630000|2024-12-23 14:03:50||2649.5||2650||2650||2649.5|0
1734962660000|2024-12-23 14:04:20|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|250
1734962670000|2024-12-23 14:04:30|2652|2651|2652|2651|2652|2651|2652|2651|0
1734962680000|2024-12-23 14:04:40|2651.5|2650.5|2652|2650.5|2652|2650.5|2651.5|2650.5|55
1734962690000|2024-12-23 14:04:50|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|0
1734962700000|2024-12-23 14:05:00|2652||2652||2652.5||2652||0
1734962710000|2024-12-23 14:05:10|2652.5||2652.5||2652.5||2652.5||0
1734962720000|2024-12-23 14:05:20|2652||2652||2652.5||2652||0
1734962760000|2024-12-23 14:06:00|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|130
1734962770000|2024-12-23 14:06:10|2650.5|2649.5|2650|2649|2650.5|2649.5|2650|2649|0
1734962790000|2024-12-23 14:06:30|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1734962800000|2024-12-23 14:06:40|2649|2648|2649|2647.5|2649|2648|2649|2647.5|67
1734962810000|2024-12-23 14:06:50|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|0
1734962830000|2024-12-23 14:07:10|2648||2648||2648||2648||0
1734962890000|2024-12-23 14:08:10|2647.5|2647|2647.5|2646.5|2648|2647|2647.5|2646|239
1734962900000|2024-12-23 14:08:20|2647|2646|2647|2646|2647|2646.5|2647|2646|0
1734962930000|2024-12-23 14:08:50||2646.5||2646||2646.5||2646|0
1734962950000|2024-12-23 14:09:10|2646.5|2646.5|2646|2645|2646.5|2646.5|2646|2645|0
1734962960000|2024-12-23 14:09:20|2645|2644|2644.5|2644|2645|2644|2644.5|2644|250
1734962990000|2024-12-23 14:09:50|2645|2643.5|2645|2643.5|2645|2643.5|2645|2643.5|89
1734963000000|2024-12-23 14:10:00|2644.5|2644|2644.5|2644|2644.5|2644|2644.5|2644|0
1734963050000|2024-12-23 14:10:50|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1734963060000|2024-12-23 14:11:00||2645||2644.5||2645||2644.5|0
1734963070000|2024-12-23 14:11:10|2646.5|2645|2646.5|2645.5|2646.5|2646|2646.5|2645|67
1734963080000|2024-12-23 14:11:20||2646||2646||2646||2645.5|0
1734963090000|2024-12-23 14:11:30||2645.5||2645.5||2645.5||2645.5|0
1734963100000|2024-12-23 14:11:40||2646||2646||2646||2646|5
1734963110000|2024-12-23 14:11:50|||||||||7
1734963150000|2024-12-23 14:12:30|2646|2645.5|2645.5|2644.5|2646|2645.5|2645.5|2644.5|48
1734963160000|2024-12-23 14:12:40||2645||2644||2645||2644|100
1734963170000|2024-12-23 14:12:50||2644.5||2644.5||2644.5||2644.5|0
1734963180000|2024-12-23 14:13:00||2645||2644.5||2645||2644.5|138
1734963190000|2024-12-23 14:13:10||2645||2644.5||2645||2644.5|0
1734963200000|2024-12-23 14:13:20||2645||2644.5||2645||2644.5|0
1734963220000|2024-12-23 14:13:40|2645|2644|2645|2644|2645.5|2644|2645|2644|0
1734963230000|2024-12-23 14:13:50|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|66
1734963240000|2024-12-23 14:14:00|2645|2644.5|2645|2644|2645|2644.5|2645|2644|2691
1734963250000|2024-12-23 14:14:10|2644.5|2643.5|2645|2643.5|2645|2643.5|2644.5|2643.5|0
1734963260000|2024-12-23 14:14:20|2644.5|2644|2645|2643.5|2645|2644|2644.5|2643.5|20
1734963270000|2024-12-23 14:14:30|2644|2644|2644|2643.5|2644|2644|2644|2643.5|213
1734963320000|2024-12-23 14:15:20|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1734963360000|2024-12-23 14:16:00||2642||2642.5||2642.5||2642|250
1734963370000|2024-12-23 14:16:10||2643||2642.5||2643||2642.5|0
1734963390000|2024-12-23 14:16:30|2644|2643|2644|2643|2644|2643|2644|2643|13
1734963400000|2024-12-23 14:16:40|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|0
1734963410000|2024-12-23 14:16:50|2644|2643.5|2644|2643|2644|2643.5|2644|2643|0
1734963430000|2024-12-23 14:17:10|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|2644.5|2643.5|47
1734963470000|2024-12-23 14:17:50||2644||2643.5||2644||2643.5|0
1734963490000|2024-12-23 14:18:10|2644|2643|2643.5|2643|2644|2643|2643.5|2643|0
1734963500000|2024-12-23 14:18:20|||||||||300
1734963510000|2024-12-23 14:18:30||2642.5||2642.5||2642.5||2642.5|0
1734963520000|2024-12-23 14:18:40|||||||||8
1734963530000|2024-12-23 14:18:50|2643||2643||2643||2643||0
1734963560000|2024-12-23 14:19:20|2642.5|2642|2642.5|2641.5|2642.5|2642|2642.5|2641.5|0
1734963570000|2024-12-23 14:19:30|2643|2642|2643|2642|2643|2642|2643|2641.5|0
1734963580000|2024-12-23 14:19:40|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|2642.5|2641.5|0
1734963600000|2024-12-23 14:20:00|2643|2642|2643|2642|2643|2642|2643|2642|0
1734963640000|2024-12-23 14:20:40|2643.5|2642.5|2643.5|2642.5|2644|2643|2643.5|2642.5|0
1734963650000|2024-12-23 14:20:50|2644|2643.5|2644|2643.5|2644|2643.5|2644|2643.5|0
1734963660000|2024-12-23 14:21:00|2645|2644|2645|2643.5|2645|2644|2645|2643.5|266
1734963670000|2024-12-23 14:21:10|2644.5||2644||2644.5||2644||135
1734963690000|2024-12-23 14:21:30|||||||||70
1734963700000|2024-12-23 14:21:40|2644.5|2644|2645|2644|2645|2644|2644.5|2644|0
1734963720000|2024-12-23 14:22:00|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1734963730000|2024-12-23 14:22:10|||||||||200
1734963760000|2024-12-23 14:22:40||2645||2644.5||2645||2644.5|0
1734963770000|2024-12-23 14:22:50||2645||2644.5||2645||2644.5|0
1734963780000|2024-12-23 14:23:00||2645||2645||2645||2645|0
1734963790000|2024-12-23 14:23:10||2644.5||2645||2645||2644.5|0
1734963800000|2024-12-23 14:23:20||2644.5||2645||2645||2644.5|0
1734963810000|2024-12-23 14:23:30||2644.5||2644.5||2644.5||2644.5|0
1734963820000|2024-12-23 14:23:40||2645||2645||2645||2645|0
1734963840000|2024-12-23 14:24:00|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645|0
1734963850000|2024-12-23 14:24:10||2645||2645||2645||2645|200
1734963870000|2024-12-23 14:24:30|2646.5|2645.5|2646.5|2646|2646.5|2646|2646.5|2645.5|10
1734963880000|2024-12-23 14:24:40||2645.5||2645.5||2645.5||2645.5|0
1734963890000|2024-12-23 14:24:50||2646||2645.5||2646||2645.5|0
1734963920000|2024-12-23 14:25:20|||||||||50
1734963930000|2024-12-23 14:25:30|2646|2646.5|2647.5|2646.5|2647.5|2646.5|2646|2646.5|0
1734963940000|2024-12-23 14:25:40|2647|2646|2647|2646|2647|2646|2647|2646|225
1734963950000|2024-12-23 14:25:50|2647.5|2646.5|2647|2646.5|2647.5|2646.5|2647|2646.5|0
1734963990000|2024-12-23 14:26:30|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|70
1734964010000|2024-12-23 14:26:50|2648|2647.5|2648|2647.5|2648.5|2647.5|2648|2647.5|0
1734964040000|2024-12-23 14:27:20|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|0
1734964060000|2024-12-23 14:27:40|2648||2648||2648||2648||0
1734964080000|2024-12-23 14:28:00|||||||||425
1734964090000|2024-12-23 14:28:10|2648.5|2648|2649|2648|2649|2648.5|2648.5|2648|482
1734964110000|2024-12-23 14:28:30||2648.5||2648.5||2648.5||2648.5|0
1734964140000|2024-12-23 14:29:00|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|101
1734964170000|2024-12-23 14:29:30|2648|2647.5|2647.5|2647|2648|2647.5|2647.5|2647|137
1734964180000|2024-12-23 14:29:40|2648|2647.5|2648|2647|2648|2647.5|2648|2647|260
1734964190000|2024-12-23 14:29:50|2647.5||2647.5||2647.5||2647.5||0
1734964200000|2024-12-23 14:30:00|2648|2647.5|2648|2647|2648|2647.5|2646|2645|592
1734964210000|2024-12-23 14:30:10||2647.5||2647.5||2647.5||2647.5|0
1734964220000|2024-12-23 14:30:20|2648.5|2647|2647.5|2647|2648.5|2647.5|2647.5|2647|95
1734964230000|2024-12-23 14:30:30|2648|2647.5|2648.5|2648|2648.5|2648|2648|2647.5|0
1734964260000|2024-12-23 14:31:00|2649|2648.5|2648.5|2647.5|2649|2648.5|2648|2647.5|141
1734964270000|2024-12-23 14:31:10|2648||2648.5||2648.5||2648||0
1734964280000|2024-12-23 14:31:20|2649|2648|2649|2648|2649.5|2648.5|2649|2648|275
1734964290000|2024-12-23 14:31:30|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2648.5|2648|237
1734964300000|2024-12-23 14:31:40|2649|2649|2650|2649.5|2650|2649.5|2649|2648|115
1734964310000|2024-12-23 14:31:50|2650.5|2649|2650|2649|2650.5|2649.5|2650|2649|863
1734964320000|2024-12-23 14:32:00||2649.5||2649||2649.5||2649|0
1734964330000|2024-12-23 14:32:10|2649.5|2648.5|2650|2649.5|2650|2649.5|2649|2648.5|206
1734964340000|2024-12-23 14:32:20||2649||2649||2649.5||2649|0
1734964350000|2024-12-23 14:32:30|2649.5||2649.5||2650||2649.5||0
1734964360000|2024-12-23 14:32:40|2650||2650||2650||2649.5||0
1734964370000|2024-12-23 14:32:50|2649.5|2648.5|2650|2649|2650|2649|2649|2648.5|107
1734964380000|2024-12-23 14:33:00|2649.5|2648.5|2649.5|2648.5|2650|2649|2649.5|2648.5|0
1734964390000|2024-12-23 14:33:10|2649||2649||2649||2649||0
1734964400000|2024-12-23 14:33:20|2648.5|2647.5|2648.5|2647.5|2649.5|2648|2648.5|2647.5|0
1734964410000|2024-12-23 14:33:30|2648|2647|2648|2646.5|2648|2647|2648|2646.5|0
1734964420000|2024-12-23 14:33:40|2647.5|2647|2648|2647|2648|2647|2647.5|2646.5|50
1734964430000|2024-12-23 14:33:50|2648.5|2647.5|2649|2648|2649|2648.5|2648.5|2647.5|142
1734964440000|2024-12-23 14:34:00|2648.5|2647.5|2649|2648|2649|2648|2648.5|2647.5|0
1734964450000|2024-12-23 14:34:10||2647.5||2648||2648||2647.5|0
1734964460000|2024-12-23 14:34:20||2647.5||2648||2648||2647.5|0
1734964470000|2024-12-23 14:34:30|2650|2648.5|2650|2649|2650|2649|2650|2648.5|61
1734964480000|2024-12-23 14:34:40|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|0
1734964490000|2024-12-23 14:34:50|2650||2650||2650||2650||0
1734964500000|2024-12-23 14:35:00|2649.5|2649|2649.5|2648|2649.5|2649|2649|2648|44
1734964510000|2024-12-23 14:35:10||2648.5||2648||2648.5||2648|0
1734964520000|2024-12-23 14:35:20|2650|2648.5|2650|2649|2650|2649|2650|2648.5|0
1734964530000|2024-12-23 14:35:30|2650.5|2649.5|2650|2649.5|2650.5|2649.5|2650|2649.5|0
1734964540000|2024-12-23 14:35:40|2650.5|2648.5|2649.5|2648.5|2650.5|2648.5|2649.5|2648.5|3
1734964550000|2024-12-23 14:35:50|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|0
1734964560000|2024-12-23 14:36:00|2649|2648|2648.5|2648|2649|2648|2648.5|2648|70
1734964570000|2024-12-23 14:36:10|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|64
1734964580000|2024-12-23 14:36:20|2649|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|0
1734964590000|2024-12-23 14:36:30|2650|2649|2649.5|2648.5|2650|2649|2649.5|2648.5|0
1734964600000|2024-12-23 14:36:40|2650||2650||2650||2650||0
1734964610000|2024-12-23 14:36:50|2649.5||2649.5||2649.5||2649.5||0
1734964620000|2024-12-23 14:37:00|2650|2649|2650|2649|2650|2649|2650|2649|0
1734964630000|2024-12-23 14:37:10||2648.5||2648.5||2649||2648.5|0
1734964640000|2024-12-23 14:37:20|2649.5|2649|2650|2648.5|2650|2649|2649.5|2648.5|0
1734964650000|2024-12-23 14:37:30|2649|2648|2649|2648|2649|2648|2649|2648|0
1734964660000|2024-12-23 14:37:40|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|0
1734964670000|2024-12-23 14:37:50|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648.5|0
1734964680000|2024-12-23 14:38:00|2650|2649|2650|2649|2650|2649|2650|2649|0
1734964690000|2024-12-23 14:38:10|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|71
1734964700000|2024-12-23 14:38:20||2649||2649||2649||2649|0
1734964710000|2024-12-23 14:38:30|2650|2648.5|2650|2649|2650|2649|2649.5|2648.5|100
1734964720000|2024-12-23 14:38:40|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|0
1734964730000|2024-12-23 14:38:50|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1734964740000|2024-12-23 14:39:00|2649|2648|2649|2648|2649|2648|2649|2648|636
1734964750000|2024-12-23 14:39:10|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1734964770000|2024-12-23 14:39:30||2648||2648.5||2648.5||2648|0
1734964810000|2024-12-23 14:40:10|2650|2649|2650|2649|2650|2649.5|2650|2649|160
1734964830000|2024-12-23 14:40:30|2649.5|2648.5|2648.5|2648|2649.5|2648.5|2648.5|2648|0
1734964840000|2024-12-23 14:40:40|2648|2647|2648|2647|2648|2647|2647.5|2646.5|0
1734964850000|2024-12-23 14:40:50||2647.5||2647||2647.5||2647|0
1734964860000|2024-12-23 14:41:00|2649|2647.5|2649|2648|2649|2648|2649|2647|119
1734964870000|2024-12-23 14:41:10|2650.5|2648.5|2651|2650|2651.5|2650.5|2650.5|2648.5|268
1734964880000|2024-12-23 14:41:20||2649.5||2650||2650||2649.5|0
1734964890000|2024-12-23 14:41:30||2649.5||2650||2650||2649.5|0
1734964900000|2024-12-23 14:41:40|2652|2651|2652|2651|2652|2651|2652|2651|69
1734964910000|2024-12-23 14:41:50|2652.5|2651.5|2652|2651|2652.5|2651.5|2652|2651|141
1734964920000|2024-12-23 14:42:00|2652.5|2651.5|2651.5|2650|2652.5|2651.5|2651.5|2650|0
1734964930000|2024-12-23 14:42:10|2651||2651||2651||2651||0
1734964940000|2024-12-23 14:42:20|2651.5|2650.5|2651.5|2650|2651.5|2650.5|2651.5|2650|44
1734964950000|2024-12-23 14:42:30|2651||2651||2651.5||2651||0
1734964960000|2024-12-23 14:42:40|2651.5||2651.5||2651.5||2651||0
1734964970000|2024-12-23 14:42:50|2651|2650.5|2650.5|2649.5|2651|2650.5|2650.5|2649.5|0
1734964980000|2024-12-23 14:43:00|2651|2650|2650.5|2649.5|2651|2650|2650.5|2649.5|0
1734964990000|2024-12-23 14:43:10|2651|2650|2651|2650|2651|2650|2650.5|2650|72
1734965000000|2024-12-23 14:43:20|2650|2649|2649|2648.5|2650|2649|2649|2648.5|50
1734965020000|2024-12-23 14:43:40|2648.5|2647.5|2649|2648|2649|2648|2648.5|2647.5|0
1734965030000|2024-12-23 14:43:50|2649.5|2649|2649|2648|2649.5|2649|2649|2648|119
1734965040000|2024-12-23 14:44:00|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|2649.5|2648.5|0
1734965050000|2024-12-23 14:44:10||2649||2649||2649||2648.5|0
1734965060000|2024-12-23 14:44:20|2650|2648.5|2650.5|2649.5|2650.5|2649.5|2650|2648.5|607
1734965070000|2024-12-23 14:44:30||2649||2649.5||2649.5||2649|0
1734965080000|2024-12-23 14:44:40|2650|2649|2650|2649|2650|2649.5|2650|2649|0
1734965090000|2024-12-23 14:44:50|2650.5||2650.5||2650.5||2650||0
1734965100000|2024-12-23 14:45:00|2650|2648.5|2649|2648|2650|2648.5|2649|2648|0
1734965110000|2024-12-23 14:45:10|2649.5|2647.5|2649|2648|2649.5|2648|2649|2647.5|0
1734965120000|2024-12-23 14:45:20|2648.5|2647.5|2648|2647|2648.5|2647.5|2648|2647|123
1734965130000|2024-12-23 14:45:30|2648.5|2647.5|2648|2647|2648.5|2648|2648|2647|638
1734965140000|2024-12-23 14:45:40|2648.5|2647.5|2649|2648.5|2649|2648.5|2648.5|2647.5|71
1734965150000|2024-12-23 14:45:50|2649.5|2648|2649.5|2648.5|2649.5|2648.5|2649|2648|138
1734965160000|2024-12-23 14:46:00|2649|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|180
1734965170000|2024-12-23 14:46:10|2648|2647|2647.5|2647|2648.5|2647.5|2647.5|2647|505
1734965180000|2024-12-23 14:46:20|2647|2646.5|2648.5|2647|2648.5|2647|2647|2646|275
1734965190000|2024-12-23 14:46:30|2648|2647.5|2648|2647|2648|2647.5|2648|2646.5|42
1734965200000|2024-12-23 14:46:40|2647.5||2647.5||2647.5||2647.5||0
1734965210000|2024-12-23 14:46:50|2648|2646.5|2648|2646.5|2648|2647|2648|2646.5|132
1734965220000|2024-12-23 14:47:00|2648.5|2647|2648|2647|2648.5|2647.5|2648|2647|275
1734965230000|2024-12-23 14:47:10|2648.5|2647.5|2648.5|2647.5|2648.5|2647.5|2648.5|2647|0
1734965240000|2024-12-23 14:47:20|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|15
1734965250000|2024-12-23 14:47:30|2648.5|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|48
1734965260000|2024-12-23 14:47:40|2648|2647|2647.5|2647|2648|2647|2647.5|2647|0
1734965270000|2024-12-23 14:47:50|2648||2648||2648||2648||379
1734965280000|2024-12-23 14:48:00|2647.5|2646.5|2647.5|2647|2647.5|2647|2647.5|2646.5|58
1734965290000|2024-12-23 14:48:10||2646.5||2646.5||2646.5||2646.5|0
1734965310000|2024-12-23 14:48:30|2647|2646|2647|2646|2647|2646|2647|2646|16
1734965330000|2024-12-23 14:48:50|||||||||48
1734965340000|2024-12-23 14:49:00|2646.5|2646.5|2646.5|2645.5|2647|2646.5|2646|2645.5|23
1734965350000|2024-12-23 14:49:10|2646|2645|2646|2645|2646|2645.5|2645.5|2645|85
1734965360000|2024-12-23 14:49:20|2645.5|2644.5|2645.5|2644.5|2646|2644.5|2645.5|2644|0
1734965370000|2024-12-23 14:49:30|2646|2645|2646|2645|2646|2645|2645.5|2645|0
1734965380000|2024-12-23 14:49:40|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|225
1734965390000|2024-12-23 14:49:50|2645.5|2644.5|2645.5|2644.5|2646|2645|2645.5|2644.5|240
1734965400000|2024-12-23 14:50:00|2645|2645|2647|2646|2647|2646|2645|2644|174
1734965410000|2024-12-23 14:50:10|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1734965420000|2024-12-23 14:50:20|2646|2645|2646.5|2645.5|2646.5|2645.5|2646|2645|386
1734965430000|2024-12-23 14:50:30|2647|2646.5|2647.5|2646.5|2647.5|2647|2647|2646.5|285
1734965440000|2024-12-23 14:50:40|2648|2647|2649|2648|2649|2648|2648|2647|500
1734965450000|2024-12-23 14:50:50||2648.5||2648||2648.5||2648|160
1734965470000|2024-12-23 14:51:10|2648.5|2647.5|2649.5|2649|2649.5|2649|2648.5|2647.5|554
1734965480000|2024-12-23 14:51:20|2649|2648.5|2649.5|2648.5|2649.5|2649|2649|2648.5|640
1734965490000|2024-12-23 14:51:30||2649||2649||2649||2649|0
1734965500000|2024-12-23 14:51:40|2650|2649.5|2650.5|2649.5|2650.5|2650|2650|2649.5|622
1734965520000|2024-12-23 14:52:00|2650||2650||2650||2650||0
1734965530000|2024-12-23 14:52:10|2649.5|2649|2650|2648.5|2650|2649|2649.5|2648.5|297
1734965540000|2024-12-23 14:52:20|2649.5|2649|2650|2649|2650|2649|2649.5|2649|173
1734965550000|2024-12-23 14:52:30|2649.5|2648.5|2649|2648|2649.5|2648.5|2649|2648|314
1734965560000|2024-12-23 14:52:40|2648.5||2648.5||2648.5||2648.5||0
1734965570000|2024-12-23 14:52:50|2649|2647.5|2649|2648|2649|2648.5|2649|2647.5|50
1734965580000|2024-12-23 14:53:00|2649.5|2649|2648.5|2648|2649.5|2649|2648.5|2647.5|123
1734965590000|2024-12-23 14:53:10|||||||||274
1734965600000|2024-12-23 14:53:20|2649|2648.5|2650|2649|2650|2649|2649|2648.5|392
1734965610000|2024-12-23 14:53:30|2649.5||2649.5||2649.5||2649.5||0
1734965620000|2024-12-23 14:53:40|2650|2649.5|2650|2649|2650|2649.5|2650|2649|68
1734965630000|2024-12-23 14:53:50||2649.5||2649.5||2649.5||2649.5|0
1734965640000|2024-12-23 14:54:00|2649.5|2649|2650|2648.5|2650|2649.5|2649|2648.5|116
1734965650000|2024-12-23 14:54:10|2649.5|2649|2650.5|2649.5|2650.5|2649.5|2649.5|2649|0
1734965660000|2024-12-23 14:54:20|2651|2650|2651|2650.5|2651|2650.5|2651|2650|0
1734965670000|2024-12-23 14:54:30|2651.5|2651|2652|2651|2652.5|2651.5|2651.5|2651|313
1734965680000|2024-12-23 14:54:40|2651.5|2650.5|2651|2650.5|2651.5|2650.5|2651|2650.5|0
1734965690000|2024-12-23 14:54:50|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|3
1734965700000|2024-12-23 14:55:00|2651||2651||2651||2650.5||242
1734965710000|2024-12-23 14:55:10|2650.5||2651||2651||2650.5||0
1734965730000|2024-12-23 14:55:30|2650.5||2650.5||2650.5||2650.5||0
1734965750000|2024-12-23 14:55:50|2651|2650.5|2651|2650|2651|2650.5|2651|2650|26
1734965760000|2024-12-23 14:56:00|2652|2650.5|2652|2650.5|2652|2651|2652|2650|0
1734965770000|2024-12-23 14:56:10|2651.5|2651|2651.5|2650.5|2651.5|2651|2651.5|2650.5|0
1734965780000|2024-12-23 14:56:20|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|430
1734965790000|2024-12-23 14:56:30|2652.5|2651|2653|2652|2653|2652|2652|2651|453
1734965800000|2024-12-23 14:56:40|2652.5|2651.5|2652|2651.5|2652.5|2652|2652|2651.5|150
1734965810000|2024-12-23 14:56:50|2652.5|2651|2652|2651|2652.5|2651|2651.5|2651|50
1734965820000|2024-12-23 14:57:00|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1734965830000|2024-12-23 14:57:10|2653|2652|2652.5|2651.5|2653|2652|2652.5|2651.5|0
1734965840000|2024-12-23 14:57:20|2652|2651|2652|2651.5|2652.5|2651.5|2652|2651|69
1734965850000|2024-12-23 14:57:30|2651.5|2650.5|2651|2650|2651.5|2650.5|2651|2650|267
1734965860000|2024-12-23 14:57:40|2650.5||2650.5||2650.5||2650.5||0
1734965870000|2024-12-23 14:57:50|||||||||452
1734965880000|2024-12-23 14:58:00|||||||||50
1734965900000|2024-12-23 14:58:20|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|123
1734965910000|2024-12-23 14:58:30|2650.5||2650.5||2650.5||2650.5||113
1734965920000|2024-12-23 14:58:40|2651.5|2650|2651.5|2651|2651.5|2651|2651.5|2650|316
1734965960000|2024-12-23 14:59:20|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|225
1734965970000|2024-12-23 14:59:30||2650||2650||2650||2650|50
1734965980000|2024-12-23 14:59:40|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2
1734965990000|2024-12-23 14:59:50|2651|2650|2651.5|2650|2651.5|2650.5|2651|2650|504
1734966000000|2024-12-23 15:00:00|2651|2650.5|2651.5|2650|2652|2651|2651|2650|0
1734966010000|2024-12-23 15:00:10|2652|2650.5|2652|2651.5|2652|2651.5|2652|2650.5|323
1734966020000|2024-12-23 15:00:20|2651.5|2651|2651|2650|2651.5|2651|2651|2650|242
1734966030000|2024-12-23 15:00:30|2650.5|2649|2650.5|2650|2651|2650|2650.5|2649|50
1734966040000|2024-12-23 15:00:40|2651|2649|2650.5|2649.5|2651|2650|2650.5|2649|450
1734966050000|2024-12-23 15:00:50|2650||2650||2650||2650||138
1734966060000|2024-12-23 15:01:00|2649.5|2649|2649.5|2648.5|2649.5|2649|2649.5|2648.5|40
1734966070000|2024-12-23 15:01:10|2649|2648|2649.5|2649|2649.5|2649|2649|2648|559
1734966080000|2024-12-23 15:01:20|2649|2648|2649|2648|2649.5|2648|2649|2648|60
1734966090000|2024-12-23 15:01:30|2648.5|2647.5|2648.5|2647.5|2649|2647.5|2648.5|2647.5|206
1734966100000|2024-12-23 15:01:40|2649|2648|2649|2648|2649|2648|2648.5|2647.5|50
1734966110000|2024-12-23 15:01:50|2648.5|2647.5|2648.5|2647.5|2649|2647.5|2648.5|2647.5|2
1734966120000|2024-12-23 15:02:00|2648|2647|2646.5|2646|2648|2647.5|2646.5|2646|257
1734966130000|2024-12-23 15:02:10|2647|2646.5|2646.5|2646|2648|2647|2646.5|2645.5|2175
1734966140000|2024-12-23 15:02:20||2645.5||2645.5||2645.5||2645.5|111
1734966150000|2024-12-23 15:02:30|2647|2646|2646.5|2646|2647|2646|2646.5|2646|18
1734966160000|2024-12-23 15:02:40|2646|2645.5|2645.5|2644.5|2646.5|2646|2645.5|2644.5|126
1734966170000|2024-12-23 15:02:50|2645|2644|2644.5|2643.5|2645|2644|2644|2643|770
1734966180000|2024-12-23 15:03:00|2644|2643|2644.5|2643.5|2645|2644.5|2644|2643|564
1734966190000|2024-12-23 15:03:10|2645|2644|2645.5|2644.5|2645.5|2644.5|2645|2644|284
1734966200000|2024-12-23 15:03:20|2645|2645|2646|2645|2646|2645|2644.5|2644|446
1734966210000|2024-12-23 15:03:30|2645.5|2644.5|2645|2644|2645.5|2644.5|2645|2644|38
1734966220000|2024-12-23 15:03:40|2644.5|2643.5|2645|2644|2645.5|2644|2644.5|2643.5|0
1734966230000|2024-12-23 15:03:50|2644.5||2644.5||2645||2644.5||0
1734966240000|2024-12-23 15:04:00|2644|2643.5|2643.5|2643|2644|2643.5|2643.5|2643|81
1734966250000|2024-12-23 15:04:10|2644||2643.5||2644||2643.5||50
1734966260000|2024-12-23 15:04:20|2643|2642.5|2643|2642|2643|2642.5|2643|2642|185
1734966270000|2024-12-23 15:04:30|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|2643.5|2642.5|52
1734966280000|2024-12-23 15:04:40|2643||2643||2643||2643||0
1734966290000|2024-12-23 15:04:50|2643.5||2643.5||2643.5||2643||0
1734966300000|2024-12-23 15:05:00|2644|2643|2644.5|2643.5|2644.5|2644|2644|2643|143
1734966310000|2024-12-23 15:05:10|2644|2644|2644.5|2644|2644.5|2644|2644|2643.5|384
1734966320000|2024-12-23 15:05:20|2645.5|2643.5|2645.5|2644.5|2645.5|2644.5|2645|2643.5|179
1734966330000|2024-12-23 15:05:30|2646|2645|2646|2645|2646|2645|2645.5|2645|225
1734966340000|2024-12-23 15:05:40|2645.5|2644.5|2646|2645.5|2646|2645.5|2645.5|2644.5|0
1734966370000|2024-12-23 15:06:10|2645|2645|2645|2644|2645|2645|2645|2644|293
1734966380000|2024-12-23 15:06:20|2644.5|2643.5|2644.5|2644|2644.5|2644|2644.5|2643.5|492
1734966390000|2024-12-23 15:06:30|2645|2644.5|2645|2644|2645.5|2644.5|2645|2644|152
1734966400000|2024-12-23 15:06:40|2645.5|2644.5|2645.5|2644.5|2645.5|2645|2645.5|2644.5|0
1734966410000|2024-12-23 15:06:50|2645|2644|2645|2644|2645|2644|2645|2644|185
1734966420000|2024-12-23 15:07:00|2645.5|2644.5|2645.5|2644.5|2646|2645|2645|2644.5|0
1734966440000|2024-12-23 15:07:20|2646|2645|2646|2645|2646|2645|2646|2645|220
1734966450000|2024-12-23 15:07:30|2647|2645.5|2647|2646.5|2647.5|2646.5|2647|2645.5|7
1734966460000|2024-12-23 15:07:40|2647.5|2647.5|2648|2647|2648.5|2647.5|2647.5|2647|225
1734966470000|2024-12-23 15:07:50|2647.5||2648||2648||2647.5||225
1734966480000|2024-12-23 15:08:00|2647.5|2646.5|2648|2646.5|2648|2646.5|2647|2646.5|270
1734966490000|2024-12-23 15:08:10|2647.5|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|0
1734966500000|2024-12-23 15:08:20|2648|2647|2648|2647|2648|2647|2648|2647|240
1734966510000|2024-12-23 15:08:30|2647.5||2648||2648||2647.5||0
1734966520000|2024-12-23 15:08:40||2647.5||2647||2647.5||2647|42
1734966530000|2024-12-23 15:08:50|2647.5|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|252
1734966540000|2024-12-23 15:09:00|2648|2646|2646.5|2646|2648|2646|2646.5|2646|0
1734966560000|2024-12-23 15:09:20||2645.5||2645.5||2646||2645.5|0
1734966580000|2024-12-23 15:09:40|2646||2646||2646.5||2646||0
1734966590000|2024-12-23 15:09:50|2646.5|2646|2646|2645|2647|2646|2646|2645|314
1734966600000|2024-12-23 15:10:00|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1734966610000|2024-12-23 15:10:10|2645.5|2644.5|2645.5|2644.5|2646|2644.5|2645.5|2644.5|300
1734966620000|2024-12-23 15:10:20|2646|2645|2646.5|2645.5|2646.5|2645.5|2645.5|2645|0
1734966650000|2024-12-23 15:10:50|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645.5|0
1734966660000|2024-12-23 15:11:00|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1734966670000|2024-12-23 15:11:10|2645||2645.5||2645.5||2645||0
1734966680000|2024-12-23 15:11:20|2645|2644|2645.5|2644.5|2645.5|2644.5|2645|2644|27
1734966690000|2024-12-23 15:11:30|2645|2644|2645|2644|2645|2644|2645|2644|0
1734966700000|2024-12-23 15:11:40|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|100
1734966710000|2024-12-23 15:11:50|2645||2645.5||2645.5||2645||0
1734966720000|2024-12-23 15:12:00|2646.5|2645.5|2647.5|2646.5|2647.5|2646.5|2646.5|2645.5|273
1734966730000|2024-12-23 15:12:10|2647|2646|2647|2646.5|2647.5|2646.5|2647|2646|0
1734966740000|2024-12-23 15:12:20|2647.5|2647|2648|2647|2648|2647|2647.5|2647|152
1734966750000|2024-12-23 15:12:30|2647|2646.5|2647|2646.5|2647.5|2647|2647|2646.5|399
1734966760000|2024-12-23 15:12:40|2647.5|2647|2646.5|2645.5|2647.5|2647|2646.5|2645.5|427
1734966780000|2024-12-23 15:13:00|2646|2645|2646|2645|2646|2645|2646|2645|0
1734966790000|2024-12-23 15:13:10|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1734966800000|2024-12-23 15:13:20|2646||2646||2646||2646||0
1734966810000|2024-12-23 15:13:30|2646.5||2646.5||2646.5||2646||0
1734966820000|2024-12-23 15:13:40|2646|2646|2646|2645|2646|2646|2646|2645|39
1734966840000|2024-12-23 15:14:00|2645.5||2645.5||2645.5||2645.5||0
1734966860000|2024-12-23 15:14:20|2646|2645.5|2646|2645|2646.5|2645.5|2646|2645|0
1734966870000|2024-12-23 15:14:30|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|73
1734966880000|2024-12-23 15:14:40|2646|2644.5|2646|2645|2646|2645|2646|2644.5|54
1734966890000|2024-12-23 15:14:50|2646.5|2645.5|2646.5|2645.5|2646.5|2646|2646|2645.5|379
1734966900000|2024-12-23 15:15:00|2647.5|2646.5|2647.5|2646|2648|2647|2647.5|2646|63
1734966910000|2024-12-23 15:15:10|2647|2645.5|2647|2646|2647|2646|2646.5|2645.5|0
1734966920000|2024-12-23 15:15:20|2646.5||2647||2647||2646.5||0
1734966930000|2024-12-23 15:15:30|2648|2646.5|2647.5|2646.5|2648|2647|2647.5|2646.5|0
1734966940000|2024-12-23 15:15:40|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|0
1734966950000|2024-12-23 15:15:50|2647|2646|2646.5|2646|2647|2646|2646.5|2646|0
1734966960000|2024-12-23 15:16:00||2645.5||2645.5||2645.5||2645.5|7
1734966980000|2024-12-23 15:16:20|2645.5|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|240
1734966990000|2024-12-23 15:16:30|2646||2646||2646||2645.5||0
1734967000000|2024-12-23 15:16:40||2645||2645||2645||2645|50
1734967010000|2024-12-23 15:16:50|2645.5|2645.5|2646|2645|2646|2645.5|2645.5|2644.5|599
1734967020000|2024-12-23 15:17:00|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|182
1734967030000|2024-12-23 15:17:10|2646.5|2645.5|2646.5|2645|2646.5|2645.5|2646|2645|0
1734967040000|2024-12-23 15:17:20|2646|2645.5|2646|2645|2646.5|2645.5|2646|2645|0
1734967050000|2024-12-23 15:17:30|2645.5|2645.5|2646|2645.5|2646|2645.5|2645.5|2645.5|0
1734967060000|2024-12-23 15:17:40||2645||2645||2645||2645|39
1734967070000|2024-12-23 15:17:50|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|0
1734967080000|2024-12-23 15:18:00|2646.5|2645.5|2646|2645|2646.5|2645.5|2646|2645|0
1734967090000|2024-12-23 15:18:10|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645|0
1734967100000|2024-12-23 15:18:20|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1734967110000|2024-12-23 15:18:30|2646|2645|2646|2645|2646|2645|2646|2645|0
1734967120000|2024-12-23 15:18:40|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1734967130000|2024-12-23 15:18:50|2645|2644|2645.5|2644.5|2645.5|2645|2645|2644|18
1734967140000|2024-12-23 15:19:00|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|0
1734967150000|2024-12-23 15:19:10|2646|2645|2646|2645.5|2646|2645.5|2646|2644.5|0
1734967190000|2024-12-23 15:19:50|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|35
1734967200000|2024-12-23 15:20:00||2645||2645||2645||2645|0
1734967210000|2024-12-23 15:20:10|2646|2644.5|2646|2645|2646|2645|2646|2644.5|44
1734967230000|2024-12-23 15:20:30|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|0
1734967240000|2024-12-23 15:20:40|2646|2645|2646|2645|2646|2645|2646|2645|0
1734967250000|2024-12-23 15:20:50||2645.5||2645.5||2645.5||2645.5|0
1734967270000|2024-12-23 15:21:10|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|20
1734967280000|2024-12-23 15:21:20|2646||2645.5||2646||2645.5||0
1734967290000|2024-12-23 15:21:30|2645|2644.5|2646|2645|2646|2645|2645|2644.5|16
1734967310000|2024-12-23 15:21:50|||||||||180
1734967330000|2024-12-23 15:22:10|2645.5|2645.5|2645.5|2644.5|2645.5|2645.5|2645.5|2644.5|36
1734967340000|2024-12-23 15:22:20|||||||||75
1734967350000|2024-12-23 15:22:30|2645||2645.5||2645.5||2645||0
1734967370000|2024-12-23 15:22:50|2645||2645||2645||2645||0
1734967380000|2024-12-23 15:23:00|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2644.5|0
1734967390000|2024-12-23 15:23:10|2646|2645.5|2646|2645.5|2646|2645.5|2646|2645.5|0
1734967400000|2024-12-23 15:23:20|2646.5|2646|2647|2646.5|2647|2646.5|2646.5|2646|14
1734967410000|2024-12-23 15:23:30|2648|2646|2648|2647|2648|2647|2648|2646|88
1734967420000|2024-12-23 15:23:40|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|80
1734967430000|2024-12-23 15:23:50|2647|2646|2647|2646|2647.5|2646|2647|2646|0
1734967440000|2024-12-23 15:24:00|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1734967460000|2024-12-23 15:24:20|2646||2646.5||2646.5||2646||0
1734967480000|2024-12-23 15:24:40|2647|2646.5|2647|2646|2647|2646.5|2647|2646|186
1734967490000|2024-12-23 15:24:50|2646.5||2646.5||2646.5||2646.5||0
1734967500000|2024-12-23 15:25:00|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|227
1734967510000|2024-12-23 15:25:10|2646|2646|2646|2645.5|2646|2646|2646|2645.5|150
1734967520000|2024-12-23 15:25:20||2645||2645||2645||2645|97
1734967540000|2024-12-23 15:25:40||2645.5||2645.5||2645.5||2645|0
1734967570000|2024-12-23 15:26:10||2645||2645||2645||2645|60
1734967580000|2024-12-23 15:26:20|2645.5||2646||2646||2645.5||0
1734967610000|2024-12-23 15:26:50|2645.5||2645.5||2645.5||2645.5||0
1734967620000|2024-12-23 15:27:00|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|183
1734967630000|2024-12-23 15:27:10|2645.5|2645|2645.5|2645|2645.5|2645|2645.5|2645|0
1734967640000|2024-12-23 15:27:20|2645|2644.5|2645|2644.5|2645|2644.5|2645|2644.5|42
1734967660000|2024-12-23 15:27:40|2645.5||2645.5||2645.5||2645.5||0
1734967690000|2024-12-23 15:28:10|2646|2645|2646|2645|2646|2645|2646|2645|0
1734967700000|2024-12-23 15:28:20|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|0
1734967720000|2024-12-23 15:28:40||2645.5||2645||2645.5||2645|305
1734967730000|2024-12-23 15:28:50|2645.5|2644.5|2646|2645|2646|2645|2645.5|2644.5|225
1734967740000|2024-12-23 15:29:00|||||||||96
1734967750000|2024-12-23 15:29:10|2645.5||2646||2646||2645.5||0
1734967780000|2024-12-23 15:29:40|2645|2644.5|2646|2645|2646|2645|2645|2644.5|68
1734967800000|2024-12-23 15:30:00|2647|2645.5|2647|2646|2647|2646.5|2647|2645.5|0
1734967860000|2024-12-23 15:31:00|||||||||98
1734967880000|2024-12-23 15:31:20|2646.5||2647||2647||2646.5||0
1734967890000|2024-12-23 15:31:30||2646.5||2646.5||2646.5||2646.5|0
1734967930000|2024-12-23 15:32:10|2646.5|2646|2646.5|2646|2646.5|2646|2646.5|2646|0
1734967960000|2024-12-23 15:32:40|2647|2646.5|2647.5|2647|2647.5|2647|2647|2646.5|90
1734967970000|2024-12-23 15:32:50|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|0
1734968030000|2024-12-23 15:33:50||2647||2647||2647||2647|36
1734968040000|2024-12-23 15:34:00|||||||||1
1734968050000|2024-12-23 15:34:10|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|193
1734968060000|2024-12-23 15:34:20|2647||2647||2647||2647||0
1734968080000|2024-12-23 15:34:40|2647.5|2647|2647.5|2647|2647.5|2647|2647.5|2647|0
1734968090000|2024-12-23 15:34:50|2648|2647.5|2648|2647.5|2648|2647.5|2648|2647.5|128
1734968100000|2024-12-23 15:35:00|||||||||109
1734968120000|2024-12-23 15:35:20||2647||2647||2647||2647|43
1734968130000|2024-12-23 15:35:30|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|39
1734968150000|2024-12-23 15:35:50|2648|2647|2648|2647|2648|2647|2648|2647|0
1734968160000|2024-12-23 15:36:00|2647.5|2647.5|2647.5|2647|2647.5|2647.5|2647.5|2647|0
1734968170000|2024-12-23 15:36:10|2648|2646.5|2648|2647|2648|2647|2648|2646.5|5
1734968200000|2024-12-23 15:36:40|2647.5|2646.5|2648|2647|2648|2647|2647.5|2646.5|0
1734968210000|2024-12-23 15:36:50||2647.5||2647.5||2647.5||2647.5|0
1734968220000|2024-12-23 15:37:00|2648.5|2648|2648.5|2647.5|2648.5|2648|2648.5|2647.5|0
1734968230000|2024-12-23 15:37:10||2648||2648||2648||2648|0
1734968260000|2024-12-23 15:37:40|2649|2648.5|2649.5|2648.5|2649.5|2648.5|2649|2648|321
1734968270000|2024-12-23 15:37:50|2649||2649.5||2649.5||2649||0
1734968280000|2024-12-23 15:38:00|2650|2649|2650|2649|2650|2649|2650|2649|0
1734968290000|2024-12-23 15:38:10|2649.5|2649.5|2650|2649|2650|2649.5|2649.5|2649|173
1734968300000|2024-12-23 15:38:20||2649.5||2649.5||2649.5||2649.5|206
1734968340000|2024-12-23 15:39:00|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|50
1734968350000|2024-12-23 15:39:10||2649.5||2649.5||2649.5||2649.5|0
1734968360000|2024-12-23 15:39:20||2650||2650||2650||2650|16
1734968370000|2024-12-23 15:39:30|2651|2649.5|2650.5|2649.5|2651|2649.5|2650.5|2649.5|0
1734968380000|2024-12-23 15:39:40|2651|2650|2651|2650|2651|2650|2651|2650|0
1734968390000|2024-12-23 15:39:50|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|2650.5|2649.5|0
1734968410000|2024-12-23 15:40:10|2649.5|2650|2650|2649|2650|2650|2649.5|2649|0
1734968430000|2024-12-23 15:40:30|2648.5|2648|2648.5|2647.5|2648.5|2648|2648|2647|116
1734968440000|2024-12-23 15:40:40|2648|2647|2648.5|2647.5|2648.5|2647.5|2648|2647|183
1734968450000|2024-12-23 15:40:50|2649|2648.5|2649.5|2648.5|2649.5|2649|2649|2648|382
1734968460000|2024-12-23 15:41:00||2649||2649||2649||2648.5|0
1734968470000|2024-12-23 15:41:10||2648.5||2649||2649||2648.5|0
1734968490000|2024-12-23 15:41:30||2648.5||2648.5||2648.5||2648.5|0
1734968500000|2024-12-23 15:41:40||2649||2649||2649||2649|0
1734968510000|2024-12-23 15:41:50|2648.5|2648|2649|2648|2649|2648|2648.5|2648|360
1734968520000|2024-12-23 15:42:00|2648.5|2648.5|2648.5|2647.5|2648.5|2648.5|2648|2647.5|35
1734968530000|2024-12-23 15:42:10||2648||2647.5||2648||2647.5|0
1734968540000|2024-12-23 15:42:20|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|359
1734968550000|2024-12-23 15:42:30|2647|2646|2647|2646.5|2647|2646.5|2647|2646|56
1734968560000|2024-12-23 15:42:40|2648.5|2647.5|2648.5|2647.5|2648.5|2648|2648.5|2647.5|0
1734968570000|2024-12-23 15:42:50||2648||2648||2648||2648|0
1734968580000|2024-12-23 15:43:00|2648|2647.5|2647.5|2646.5|2648|2647.5|2647.5|2646.5|428
1734968590000|2024-12-23 15:43:10|2647|2646|2647|2646|2647|2646|2647|2646|148
1734968600000|2024-12-23 15:43:20|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|2647.5|2646.5|0
1734968610000|2024-12-23 15:43:30|2647|2647|2647|2646|2647|2647|2647|2646|42
1734968620000|2024-12-23 15:43:40|2647.5||2647.5||2647.5||2647.5||0
1734968630000|2024-12-23 15:43:50|2647|2646.5|2647.5|2646.5|2647.5|2646.5|2647|2646.5|0
1734968640000|2024-12-23 15:44:00|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|0
1734968670000|2024-12-23 15:44:30||2647||2646.5||2647||2646.5|0
1734968690000|2024-12-23 15:44:50|2647||2647.5||2647.5||2647||0
1734968700000|2024-12-23 15:45:00|2647||2647.5||2647.5||2647||0
1734968730000|2024-12-23 15:45:30|2647|2646|2647.5|2646.5|2647.5|2646.5|2647|2646|45
1734968740000|2024-12-23 15:45:40||2647||2646.5||2647||2646.5|0
1734968750000|2024-12-23 15:45:50|2647|2646|2646.5|2646|2647|2646|2646.5|2646|1250
1734968760000|2024-12-23 15:46:00|2647||2647||2647||2647||85
1734968770000|2024-12-23 15:46:10||2646.5||2646.5||2646.5||2646.5|0
1734968780000|2024-12-23 15:46:20|2647.5||2647.5||2647.5||2647||0
1734968790000|2024-12-23 15:46:30|2647|2647|2647|2646|2647|2647|2647|2646|28
1734968800000|2024-12-23 15:46:40|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|0
1734968810000|2024-12-23 15:46:50|2646|2646|2646.5|2646|2646.5|2646|2646|2646|145
1734968820000|2024-12-23 15:47:00|2647||2647||2647||2646.5||0
1734968830000|2024-12-23 15:47:10|2647.5|2646.5|2646.5|2645.5|2647.5|2646.5|2646.5|2645.5|42
1734968840000|2024-12-23 15:47:20|2646|2645|2645.5|2644.5|2646|2645|2645.5|2644.5|96
1734968860000|2024-12-23 15:47:40|2646|2645|2646|2645|2646|2645|2646|2645|0
1734968870000|2024-12-23 15:47:50|2645.5||2645.5||2645.5||2645.5||0
1734968890000|2024-12-23 15:48:10|2645|2644|2645|2644.5|2645|2644.5|2645|2644|52
1734968900000|2024-12-23 15:48:20|2644.5|2644|2644|2643|2644.5|2644|2644|2643|34
1734968910000|2024-12-23 15:48:30||2643.5||2643.5||2643.5||2643.5|0
1734968920000|2024-12-23 15:48:40|2644.5||2644.5||2644.5||2644.5||0
1734968930000|2024-12-23 15:48:50|2644|2644|2644.5|2644|2644.5|2644|2644|2644|0
1734968940000|2024-12-23 15:49:00||2643.5||2643.5||2643.5||2643.5|0
1734968950000|2024-12-23 15:49:10||2644||2644||2644||2644|0
1734968960000|2024-12-23 15:49:20|2644|2643|2644.5|2643.5|2644.5|2643.5|2644|2643|35
1734968980000|2024-12-23 15:49:40|2644||2644||2644.5||2644||0
1734968990000|2024-12-23 15:49:50|2644.5||2644.5||2644.5||2644.5||0
1734969020000|2024-12-23 15:50:20|2644||2644||2644||2644||0
1734969030000|2024-12-23 15:50:30|2644.5||2644.5||2644.5||2644.5||0
1734969060000|2024-12-23 15:51:00|2644||2644.5||2644.5||2644||0
1734969170000|2024-12-23 15:52:50|2644||2644.5||2644.5||2644||0
1734969180000|2024-12-23 15:53:00||2644||2643.5||2644||2643.5|0
1734969220000|2024-12-23 15:53:40|2645|2644|2645.5|2645|2645.5|2645|2645|2644|64
1734969230000|2024-12-23 15:53:50|2646|2645.5|2646.5|2645.5|2646.5|2645.5|2646|2645.5|74
1734969240000|2024-12-23 15:54:00||2646||2646||2646||2646|0
1734969260000|2024-12-23 15:54:20|2647||2647||2647||2647||0
1734969280000|2024-12-23 15:54:40|2646.5|2645.5|2646|2645|2646.5|2646|2646|2645|290
1734969290000|2024-12-23 15:54:50||2645.5||2645||2645.5||2645|250
1734969300000|2024-12-23 15:55:00||2645.5||2645.5||2645.5||2645.5|0
1734969310000|2024-12-23 15:55:10|2646.5|2646.5|2647.5|2646.5|2647.5|2646.5|2646.5|2646.5|0
1734969320000|2024-12-23 15:55:20|2647|2646|2647|2646|2647.5|2646|2647|2646|0
1734969340000|2024-12-23 15:55:40|2648|2646.5|2648|2647|2648|2647|2647.5|2646.5|19
1734969350000|2024-12-23 15:55:50||2647.5||2647.5||2647.5||2647|0
1734969360000|2024-12-23 15:56:00|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2647.5|0
1734969380000|2024-12-23 15:56:20||2647.5||2647.5||2647.5||2647.5|19
1734969390000|2024-12-23 15:56:30|2648||2648||2648||2648||0
1734969420000|2024-12-23 15:57:00|2648.5||2648.5||2648.5||2648.5||0
1734969430000|2024-12-23 15:57:10|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|76
1734969450000|2024-12-23 15:57:30||2647||2647||2647||2647|0
1734969460000|2024-12-23 15:57:40|2648||2647.5||2648||2647.5||0
1734969470000|2024-12-23 15:57:50|2648|2647.5|2648|2647|2648.5|2647.5|2648|2647|0
1734969480000|2024-12-23 15:58:00|2647.5|2647.5|2648.5|2647.5|2648.5|2647.5|2647.5|2647.5|169
1734969490000|2024-12-23 15:58:10|2648|2647|2648|2647|2648|2647|2647.5|2647|363
1734969500000|2024-12-23 15:58:20|2648.5|2647.5|2650|2649|2650|2649|2648.5|2647.5|286
1734969510000|2024-12-23 15:58:30|2649.5|2648.5|2649.5|2648.5|2650|2648.5|2649|2648.5|0
1734969540000|2024-12-23 15:59:00|2650|2649|2649.5|2649|2650|2649|2649.5|2649|179
1734969550000|2024-12-23 15:59:10|2649|2648|2649|2648|2649|2648|2649|2648|120
1734969560000|2024-12-23 15:59:20|2648.5||2649||2649||2648.5||0
1734969570000|2024-12-23 15:59:30|2648.5||2648.5||2649||2648.5||41
1734969580000|2024-12-23 15:59:40|2649|2647.5|2649|2648|2649|2648|2649|2647.5|40
1734969600000|2024-12-23 16:00:00|2648.5|2647.5|2649|2648|2649|2648|2648.5|2647.5|173
1734969620000|2024-12-23 16:00:20||2648.5||2648.5||2648.5||2648.5|40
1734969630000|2024-12-23 16:00:30|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|0
1734969660000|2024-12-23 16:01:00|2650|2649.5|2650.5|2649.5|2650.5|2649.5|2650|2649|39
1734969670000|2024-12-23 16:01:10||2650||2650||2650||2650|0
1734969680000|2024-12-23 16:01:20|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|0
1734969690000|2024-12-23 16:01:30|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|0
1734969700000|2024-12-23 16:01:40|2651|2650.5|2651.5|2651|2651.5|2651|2651|2650.5|0
1734969710000|2024-12-23 16:01:50|2651|2650.5|2651|2650.5|2651.5|2651|2651|2650.5|165
1734969720000|2024-12-23 16:02:00|2650.5|2650|2650.5|2650|2651|2650|2650.5|2650|25
1734969730000|2024-12-23 16:02:10|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|0
1734969740000|2024-12-23 16:02:20|||||||||310
1734969770000|2024-12-23 16:02:50||2650||2650||2650||2650|0
1734969780000|2024-12-23 16:03:00|2650.5||2651||2651||2650.5||0
1734969790000|2024-12-23 16:03:10|2650.5|2649.5|2650.5|2649.5|2651|2649.5|2650.5|2649.5|380
1734969800000|2024-12-23 16:03:20|2650|2649|2649.5|2649|2650|2649|2649.5|2649|920
1734969840000|2024-12-23 16:04:00|2650||2650||2650||2650||50
1734969850000|2024-12-23 16:04:10|2649.5||2649.5||2650||2649.5||0
1734969860000|2024-12-23 16:04:20|2649|2648.5|2649|2648.5|2649|2648.5|2649|2648.5|156
1734969870000|2024-12-23 16:04:30|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|73
1734969880000|2024-12-23 16:04:40||2648.5||2649||2649||2648.5|0
1734969890000|2024-12-23 16:04:50||2648.5||2648.5||2648.5||2648.5|0
1734969910000|2024-12-23 16:05:10|2649|2649|2649|2648.5|2649|2649|2649|2648.5|181
1734969930000|2024-12-23 16:05:30|2648.5|2648|2648.5|2648|2648.5|2648|2648.5|2648|0
1734969990000|2024-12-23 16:06:30|2649|2648.5|2649.5|2649|2649.5|2649|2649|2648.5|278
1734970020000|2024-12-23 16:07:00|2650||2650||2650||2650||30
1734970030000|2024-12-23 16:07:10||2649.5||2649.5||2649.5||2649.5|0
1734970050000|2024-12-23 16:07:30|2649.5|2649|2649.5|2649|2649.5|2649|2649.5|2649|0
1734970090000|2024-12-23 16:08:10|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|0
1734970140000|2024-12-23 16:09:00|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|76
1734970160000|2024-12-23 16:09:20|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649.5|325
1734970170000|2024-12-23 16:09:30|||||||||64
1734970190000|2024-12-23 16:09:50||2649||2649.5||2649.5||2649|0
1734970200000|2024-12-23 16:10:00|2650.5|2650|2651|2650.5|2651|2650.5|2650.5|2650|446
1734970230000|2024-12-23 16:10:30|2650.5|2650|2650.5|2650|2651|2650|2650.5|2650|76
1734970260000|2024-12-23 16:11:00|||||||||65
1734970280000|2024-12-23 16:11:20|2650|2649.5|2650|2649.5|2650|2649.5|2650|2649|199
1734970290000|2024-12-23 16:11:30|2650.5|2650|2650.5|2650|2650.5|2650|2650.5|2650|62
1734970320000|2024-12-23 16:12:00|2649.5|2649.5|2651|2650|2651|2650|2649.5|2649|21
1734970340000|2024-12-23 16:12:20|2651.5|2650.5|2651.5|2651|2651.5|2651|2651.5|2650.5|70
1734970350000|2024-12-23 16:12:30|2652|2650.5|2651.5|2650.5|2652|2650.5|2651.5|2650.5|72
1734970360000|2024-12-23 16:12:40|2651|2650|2651|2650|2651|2650|2651|2650|0
1734970390000|2024-12-23 16:13:10||2650.5||2650.5||2650.5||2650.5|0
1734970410000|2024-12-23 16:13:30|2652|2651|2651.5|2651|2652|2651|2651.5|2651|75
1734970420000|2024-12-23 16:13:40||2650.5||2650.5||2650.5||2650.5|0
1734970440000|2024-12-23 16:14:00||2651||2650.5||2651||2650.5|0
1734970450000|2024-12-23 16:14:10||2651||2650.5||2651||2650.5|0
1734970460000|2024-12-23 16:14:20||2651||2650.5||2651||2650.5|0
1734970470000|2024-12-23 16:14:30|2652|2651|2652|2651|2652|2651.5|2652|2650.5|12
1734970480000|2024-12-23 16:14:40|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|0
1734970510000|2024-12-23 16:15:10||2652||2652||2652||2652|0
1734970520000|2024-12-23 16:15:20||2651.5||2651.5||2651.5||2651.5|0
1734970530000|2024-12-23 16:15:30|2653|2652|2653|2652.5|2653|2652.5|2653|2652|0
1734970540000|2024-12-23 16:15:40|2653.5|2653|2653.5|2653|2653.5|2653|2653|2653|0
1734970550000|2024-12-23 16:15:50||2652.5||2652.5||2652.5||2652.5|0
1734970560000|2024-12-23 16:16:00|2653|2652|2652|2651.5|2653|2652|2652|2651.5|50
1734970570000|2024-12-23 16:16:10|2652.5|2652|2652.5|2652|2652.5|2652|2652.5|2652|0
1734970590000|2024-12-23 16:16:30|2652|2651.5|2652|2651.5|2652|2651.5|2652|2651.5|0
1734970610000|2024-12-23 16:16:50||2651||2651||2651||2651|0
1734970620000|2024-12-23 16:17:00|2651.5|2650.5|2652|2651|2652|2651|2651.5|2650.5|0
1734970670000|2024-12-23 16:17:50||2651.5||2651||2651.5||2651|0
1734970690000|2024-12-23 16:18:10|2652.5|2651.5|2652.5|2651.5|2653|2652|2652.5|2651.5|34
1734970710000|2024-12-23 16:18:30||2652||2651.5||2652||2651.5|0
1734970720000|2024-12-23 16:18:40||2652||2651.5||2652||2651.5|0
1734970730000|2024-12-23 16:18:50||2652||2652||2652||2651.5|0
1734970760000|2024-12-23 16:19:20|2653||2653||2653||2653||0
1734970780000|2024-12-23 16:19:40|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|2653.5|2652.5|139
1734970790000|2024-12-23 16:19:50||2653||2652.5||2653||2652.5|2
1734970800000|2024-12-23 16:20:00||2653||2653||2653||2653|0
1734970820000|2024-12-23 16:20:20|2653|2652.5|2653|2652|2653|2652.5|2653|2652|228
1734970830000|2024-12-23 16:20:30|2652.5||2653||2653||2652.5||0
1734970850000|2024-12-23 16:20:50|2652.5|2652.5|2653|2652|2653|2652.5|2652.5|2652|299
1734970860000|2024-12-23 16:21:00|2652|2651.5|2653|2652|2653|2652|2651.5|2651|223
1734970870000|2024-12-23 16:21:10|2652.5||2652.5||2652.5||2652.5||0
1734970880000|2024-12-23 16:21:20|2653||2653||2653||2653||0
1734970890000|2024-12-23 16:21:30|2653.5|2652.5|2653.5|2653|2654|2653|2653.5|2652.5|0
1734970900000|2024-12-23 16:21:40|2654|2652.5|2653|2652|2654|2652.5|2653|2652|236
1734970910000|2024-12-23 16:21:50|2651.5|2651|2651.5|2650.5|2651.5|2651|2651|2650.5|3
1734970930000|2024-12-23 16:22:10|2651||2651.5||2651.5||2651||185
1734970940000|2024-12-23 16:22:20|2652|2651|2651.5|2650.5|2652|2651|2651|2650.5|312
1734970950000|2024-12-23 16:22:30|2652|2651|2652|2651|2652|2651.5|2652|2651|215
1734970960000|2024-12-23 16:22:40|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|138
1734970980000|2024-12-23 16:23:00||2652||2652||2652||2651.5|78
1734970990000|2024-12-23 16:23:10||2651.5||2651.5||2651.5||2651.5|0
1734971000000|2024-12-23 16:23:20|2652||2652||2652||2652||100
1734971010000|2024-12-23 16:23:30|2652.5||2652.5||2652.5||2652.5||0
1734971020000|2024-12-23 16:23:40||2652||2652||2652||2652|38
1734971030000|2024-12-23 16:23:50||2651.5||2651.5||2651.5||2651.5|535
1734971070000|2024-12-23 16:24:30|2652|2652|2652|2651|2652|2652|2652|2651|2
1734971090000|2024-12-23 16:24:50||2651.5||2651||2651.5||2651|0
1734971100000|2024-12-23 16:25:00||2651.5||2651.5||2651.5||2651.5|0
1734971110000|2024-12-23 16:25:10|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|2
1734971120000|2024-12-23 16:25:20|2651|2650.5|2651.5|2650.5|2651.5|2650.5|2651|2650.5|71
1734971140000|2024-12-23 16:25:40||2651||2651||2651||2651|197
1734971160000|2024-12-23 16:26:00|2652|2651.5|2653|2652|2653|2652|2652|2651.5|334
1734971170000|2024-12-23 16:26:10|2652.5|2651.5|2652.5|2652|2652.5|2652|2652.5|2651.5|1
1734971180000|2024-12-23 16:26:20||2651.5||2651.5||2651.5||2651.5|2
1734971220000|2024-12-23 16:27:00|2653|2652|2653|2652.5|2653|2652.5|2653|2652|68
1734971230000|2024-12-23 16:27:10|2653.5|2653.5|2654|2653.5|2654.5|2653.5|2653.5|2653.5|154
1734971240000|2024-12-23 16:27:20||2653||2653||2653||2653|526
1734971250000|2024-12-23 16:27:30||2653.5||2653.5||2653.5||2653.5|0
1734971260000|2024-12-23 16:27:40||2653||2653||2653||2653|5
1734971280000|2024-12-23 16:28:00|2653.5|2653.5|2654|2653.5|2654|2653.5|2653.5|2653.5|76
1734971290000|2024-12-23 16:28:10|2654.5|2654|2655|2654|2655|2654|2654.5|2654|250
1734971310000|2024-12-23 16:28:30|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|2654.5|2653.5|0
1734971320000|2024-12-23 16:28:40|2655|2654.5|2655|2654.5|2655.5|2655|2654.5|2654|2082
1734971330000|2024-12-23 16:28:50|2654.5|2654|2653.5|2653|2654.5|2654|2653.5|2653|2687
1734971340000|2024-12-23 16:29:00|2654|2653.5|2654|2653.5|2654|2653.5|2653.5|2653.5|362
1734971350000|2024-12-23 16:29:10|2654.5|2654|2655|2654|2655|2654.5|2654.5|2654|561
1734971380000|2024-12-23 16:29:40|2654.5|2653.5|2655|2654|2655|2654|2654.5|2653.5|0
1734971390000|2024-12-23 16:29:50||2654.5||2654||2654.5||2654|185
1735027200000|2024-12-24 08:00:00|2670|2667.5|2670|2667.5|2670|2667.5|2670|2667.5|443
1735027210000|2024-12-24 08:00:10|2669.5|2667|2669.5|2667|2670|2667.5|2669|2667|20
1735027220000|2024-12-24 08:00:20|2669|2667.5|2669|2667|2669|2667.5|2669|2667|0
1735027230000|2024-12-24 08:00:30|2671|2669.5|2670.5|2668.5|2671|2669.5|2670.5|2668|132
1735027240000|2024-12-24 08:00:40||2669||2668.5||2669||2668.5|0
1735027260000|2024-12-24 08:01:00|2671|2669.5|2673.5|2671.5|2673.5|2671.5|2671|2669.5|651
1735027270000|2024-12-24 08:01:10|2674.5|2672.5|2679.5|2677.5|2679.5|2678|2674.5|2672.5|792
1735027280000|2024-12-24 08:01:20|2678|2676.5|2680|2678.5|2680|2678.5|2678|2676.5|308
1735027290000|2024-12-24 08:01:30|2679.5|2679|2684|2681.5|2684|2681.5|2679.5|2679|557
1735027300000|2024-12-24 08:01:40|2683.5|2681|2684|2682|2685|2682.5|2683|2681|604
1735027310000|2024-12-24 08:01:50|2683.5|2681.5|2679.5|2678|2683.5|2681.5|2679.5|2678|630
1735027320000|2024-12-24 08:02:00||2678.5||2678.5||2678.5||2678.5|88
1735027330000|2024-12-24 08:02:10||2679||2679||2679||2679|142
1735027340000|2024-12-24 08:02:20||2678.5||2678.5||2678.5||2678.5|168
1735027350000|2024-12-24 08:02:30|2678|2675.5|2677.5|2675.5|2678|2675.5|2677.5|2675.5|50
1735027400000|2024-12-24 08:03:20|2678|2677|2678|2677|2678|2677|2678|2676.5|164
1735027410000|2024-12-24 08:03:30|2677.5|2675.5|2677.5|2675.5|2677.5|2675.5|2677.5|2675.5|350
1735027420000|2024-12-24 08:03:40|2677||2676.5||2677||2676.5||0
1735027430000|2024-12-24 08:03:50|2676|2674.5|2677.5|2676.5|2678|2676.5|2676|2674.5|211
1735027450000|2024-12-24 08:04:10|2677|2675|2677.5|2675|2677.5|2675|2677|2675|36
1735027460000|2024-12-24 08:04:20|2677||2676.5||2677||2676.5||0
1735027470000|2024-12-24 08:04:30||2674.5||2674.5||2674.5||2674.5|0
1735027480000|2024-12-24 08:04:40|2676|2677.5|2678.5|2676.5|2679|2677.5|2676|2676.5|25
1735027500000|2024-12-24 08:05:00|2677|2674.5|2676|2674|2677|2674.5|2676|2674|37
1735027510000|2024-12-24 08:05:10|2675|2673.5|2673.5|2671|2675|2674|2673|2671|57
1735027520000|2024-12-24 08:05:20|2673|2670.5|2672.5|2671|2673|2671|2672.5|2670.5|0
1735027530000|2024-12-24 08:05:30|2673|2671.5|2673|2671|2673|2671.5|2673|2671|50
1735027540000|2024-12-24 08:05:40|2672.5|2670.5|2672|2670.5|2672.5|2670.5|2671|2668.5|123
1735027550000|2024-12-24 08:05:50|2671.5|2669.5|2671|2669|2671.5|2669.5|2671|2669|18
1735027560000|2024-12-24 08:06:00|2670.5||2670.5||2670.5||2670.5||0
1735027570000|2024-12-24 08:06:10|||||||||18
1735027580000|2024-12-24 08:06:20|2670|2668.5|2668.5|2667|2670|2668.5|2668.5|2667|0
1735027590000|2024-12-24 08:06:30|2669.5|2668.5|2669.5|2668|2669.5|2668.5|2669.5|2668|83
1735027600000|2024-12-24 08:06:40|||||||||18
1735027610000|2024-12-24 08:06:50|2669|2667|2668.5|2666.5|2669|2667|2668.5|2666.5|18
1735027620000|2024-12-24 08:07:00||2667||2666.5||2667||2666.5|0
1735027630000|2024-12-24 08:07:10|2669.5|2668.5|2669.5|2668|2669.5|2668.5|2669.5|2668|18
1735027640000|2024-12-24 08:07:20||2668.5||2668.5||2668.5||2668.5|0
1735027650000|2024-12-24 08:07:30|||||||||56
1735027660000|2024-12-24 08:07:40|2670.5|2669|2670.5|2669.5|2670.5|2669.5|2670.5|2669|222
1735027670000|2024-12-24 08:07:50|2671.5|2670|2671|2669.5|2671.5|2670|2671|2669.5|176
1735027680000|2024-12-24 08:08:00|2670|2668.5|2670|2668.5|2670|2668.5|2670|2668.5|61
1735027690000|2024-12-24 08:08:10|2670.5|2670|2672|2670|2672|2670|2670.5|2670|18
1735027700000|2024-12-24 08:08:20||2670.5||2670||2670.5||2670|18
1735027710000|2024-12-24 08:08:30|2671.5|2669.5|2671|2669.5|2671.5|2669.5|2671|2669.5|18
1735027720000|2024-12-24 08:08:40|2670.5|2669|2670.5|2669|2670.5|2669|2670.5|2669|0
1735027730000|2024-12-24 08:08:50|2670|2668.5|2671.5|2670|2671.5|2670|2670|2668.5|94
1735027740000|2024-12-24 08:09:00|||||||||18
1735027750000|2024-12-24 08:09:10||2670.5||2670.5||2670.5||2670.5|0
1735027790000|2024-12-24 08:09:50|2671|2669|2671|2669|2671|2669|2671|2669|0
1735027800000|2024-12-24 08:10:00|2670.5|2668.5|2670|2668.5|2670.5|2668.5|2670|2668.5|0
1735027820000|2024-12-24 08:10:20|2671|2669|2671|2669.5|2671|2669.5|2671|2669|50
1735027830000|2024-12-24 08:10:30||2669||2669||2669||2669|0
1735027850000|2024-12-24 08:10:50|2670.5||2670.5||2670.5||2670.5||0
1735027880000|2024-12-24 08:11:20|2670||2670||2670||2670||18
1735027890000|2024-12-24 08:11:30|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|113
1735027910000|2024-12-24 08:11:50|2671.5|2670.5|2671.5|2670|2671.5|2670.5|2671.5|2670|185
1735027920000|2024-12-24 08:12:00||2670.5||2670.5||2670.5||2670.5|0
1735027930000|2024-12-24 08:12:10|2671|2670|2671|2670|2671|2670|2671|2670|94
1735027940000|2024-12-24 08:12:20|2670.5|2669|2671.5|2670|2671.5|2670|2670|2669|138
1735027950000|2024-12-24 08:12:30||2669.5||2670.5||2670.5||2669.5|18
1735027960000|2024-12-24 08:12:40||2671||2671||2671||2671|36
1735027970000|2024-12-24 08:12:50|2671|2670.5|2670.5|2670|2671|2670.5|2670.5|2668.5|50
1735027980000|2024-12-24 08:13:00||2668.5||2668.5||2668.5||2668.5|600
1735027990000|2024-12-24 08:13:10|2670||2669.5||2670||2669.5||18
1735028010000|2024-12-24 08:13:30|2669|2668|2668.5|2668|2669|2668|2668.5|2668|399
1735028020000|2024-12-24 08:13:40|2668|2667|2668|2666.5|2668|2667|2668|2666.5|96
1735028030000|2024-12-24 08:13:50|2667.5|2667|2668|2667|2668|2667|2667.5|2667|68
1735028040000|2024-12-24 08:14:00|||||||||18
1735028070000|2024-12-24 08:14:30|||||||||94
1735028080000|2024-12-24 08:14:40|||||||||89
1735028090000|2024-12-24 08:14:50|2667.5|2666.5|2667.5|2666|2667.5|2666.5|2667|2666|18
1735028100000|2024-12-24 08:15:00|2667||2667||2667||2667||0
1735028120000|2024-12-24 08:15:20|2666|2664|2666.5|2665|2666.5|2665|2666|2664|224
1735028130000|2024-12-24 08:15:30|2666|2664.5|2666|2664.5|2666|2664.5|2666|2664.5|18
1735028150000|2024-12-24 08:15:50|2665.5||2665.5||2665.5||2665.5||0
1735028160000|2024-12-24 08:16:00|2665|2664|2664.5|2663|2665|2664|2664.5|2662.5|0
1735028170000|2024-12-24 08:16:10||2662.5||2663||2663||2662.5|0
1735028180000|2024-12-24 08:16:20|2664||2663.5||2664||2663.5||160
1735028190000|2024-12-24 08:16:30|2664||2664.5||2664.5||2664||221
1735028220000|2024-12-24 08:17:00|||||||||7
1735028240000|2024-12-24 08:17:20|2664|2662.5|2664|2663|2664.5|2663|2664|2662.5|133
1735028250000|2024-12-24 08:17:30||2662.5||2663||2663||2662.5|0
1735028260000|2024-12-24 08:17:40||2662.5||2663||2663||2662.5|109
1735028280000|2024-12-24 08:18:00|||||||||190
1735028290000|2024-12-24 08:18:10|2664.5||2664.5||2664.5||2664.5||0
1735028310000|2024-12-24 08:18:30|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|240
1735028320000|2024-12-24 08:18:40|2667|2665.5|2667|2666|2667|2666|2667|2665.5|0
1735028360000|2024-12-24 08:19:20|2666.5|2665.5|2667|2666.5|2667|2666.5|2666|2665.5|47
1735028370000|2024-12-24 08:19:30|2667.5||2667.5||2667.5||2667.5||77
1735028410000|2024-12-24 08:20:10|2667|2665.5|2667|2665.5|2667|2665.5|2667|2665.5|5
1735028420000|2024-12-24 08:20:20|2666.5||2666.5||2666.5||2666.5||0
1735028430000|2024-12-24 08:20:30|2667.5|2665|2667.5|2666|2667.5|2666|2667.5|2665|50
1735028480000|2024-12-24 08:21:20|2667||2667.5||2667.5||2667||100
1735028490000|2024-12-24 08:21:30|2667||2667||2667||2667||0
1735028510000|2024-12-24 08:21:50|2666.5|2665.5|2665.5|2664.5|2666.5|2665.5|2665.5|2664.5|1
1735028520000|2024-12-24 08:22:00||2664||2664||2664||2664|0
1735028530000|2024-12-24 08:22:10|2665|2665|2666|2665|2666|2665|2665|2665|0
1735028550000|2024-12-24 08:22:30|||||||||136
1735028560000|2024-12-24 08:22:40|2665.5|2664.5|2665.5|2664|2665.5|2664.5|2665.5|2664|115
1735028570000|2024-12-24 08:22:50||2664.5||2664.5||2664.5||2664.5|0
1735028590000|2024-12-24 08:23:10|2666|2665|2666|2665|2666|2665|2666|2665|50
1735028600000|2024-12-24 08:23:20|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|50
1735028610000|2024-12-24 08:23:30||2665||2665||2665||2665|206
1735028620000|2024-12-24 08:23:40|2666||2666.5||2666.5||2666||0
1735028650000|2024-12-24 08:24:10|2666||2666||2666||2666||0
1735028660000|2024-12-24 08:24:20|2665.5|2664|2665|2664|2665.5|2664|2665|2664|100
1735028690000|2024-12-24 08:24:50|2664.5|2663.5|2665.5|2664.5|2665.5|2664.5|2664.5|2663.5|221
1735028720000|2024-12-24 08:25:20|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|12
1735028770000|2024-12-24 08:26:10|||||||||100
1735028800000|2024-12-24 08:26:40|2666|2665|2666|2664.5|2666|2665|2666|2664.5|103
1735028810000|2024-12-24 08:26:50|2665.5||2665.5||2665.5||2665.5||48
1735028820000|2024-12-24 08:27:00|2666||2666||2666||2666||45
1735028860000|2024-12-24 08:27:40||2665||2665||2665||2665|0
1735028880000|2024-12-24 08:28:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|66
1735028890000|2024-12-24 08:28:10|2664|2663|2664|2663|2664|2663|2664|2663|0
1735028900000|2024-12-24 08:28:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1735028920000|2024-12-24 08:28:40|2665.5|2664|2665.5|2664|2665.5|2664|2665.5|2664|0
1735028930000|2024-12-24 08:28:50|2665|2663.5|2664.5|2663.5|2665|2663.5|2664.5|2663.5|0
1735028940000|2024-12-24 08:29:00|2665.5|2664|2665.5|2664|2665.5|2664|2665.5|2664|233
1735029000000|2024-12-24 08:30:00|2665|2664.5|2666|2664.5|2666|2664.5|2665|2664.5|0
1735029010000|2024-12-24 08:30:10|2667.5|2666.5|2668|2666.5|2668|2666.5|2667.5|2666.5|50
1735029020000|2024-12-24 08:30:20|2666|2665|2667|2666|2667|2666|2666|2665|65
1735029030000|2024-12-24 08:30:30||2665.5||2665.5||2665.5||2665.5|0
1735029040000|2024-12-24 08:30:40|2666.5||2666.5||2666.5||2666.5||0
1735029090000|2024-12-24 08:31:30|2666|2665|2666.5|2665|2666.5|2665.5|2666|2665|0
1735029100000|2024-12-24 08:31:40|2666|2666.5|2668|2666.5|2668|2666.5|2666|2666.5|50
1735029120000|2024-12-24 08:32:00|2667.5||2667.5||2667.5||2667.5||0
1735029130000|2024-12-24 08:32:10|2666|2664.5|2666|2664.5|2666|2665|2665.5|2664.5|50
1735029140000|2024-12-24 08:32:20|2665.5||2665.5||2665.5||2665.5||0
1735029160000|2024-12-24 08:32:40|2665|2664|2665|2664|2665|2664|2665|2664|15
1735029220000|2024-12-24 08:33:40||2664.5||2664.5||2664.5||2664.5|100
1735029230000|2024-12-24 08:33:50||2664||2664||2664||2664|168
1735029310000|2024-12-24 08:35:10|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|53
1735029320000|2024-12-24 08:35:20|2664.5||2664.5||2664.5||2664.5||206
1735029360000|2024-12-24 08:36:00|2664||2664.5||2664.5||2664||0
1735029380000|2024-12-24 08:36:20||2664||2664||2664||2664|0
1735029390000|2024-12-24 08:36:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|10
1735029500000|2024-12-24 08:38:20|2665|2664|2665|2664|2665|2664|2665|2664|0
1735029510000|2024-12-24 08:38:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|0
1735029530000|2024-12-24 08:38:50|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1735029540000|2024-12-24 08:39:00|2666.5|2665.5|2666.5|2665.5|2666.5|2666|2666.5|2665.5|152
1735029550000|2024-12-24 08:39:10|2666|2666|2667|2666|2667|2666|2666|2666|194
1735029600000|2024-12-24 08:40:00|2666.5|2667|2668|2667|2668|2667|2666.5|2667|98
1735029660000|2024-12-24 08:41:00|2669.5|2668.5|2670|2668.5|2670|2668.5|2669.5|2668.5|0
1735029690000|2024-12-24 08:41:30||2669||2669||2669||2669|0
1735029730000|2024-12-24 08:42:10|2669.5|2669.5|2670|2669.5|2670|2669.5|2669.5|2669.5|220
1735029740000|2024-12-24 08:42:20||2669||2669||2669||2669|0
1735029750000|2024-12-24 08:42:30|2670.5||2670.5||2670.5||2670.5||0
1735029790000|2024-12-24 08:43:10|2670|2668.5|2669.5|2668.5|2670|2668.5|2669.5|2668.5|150
1735029870000|2024-12-24 08:44:30|2669|2668|2669|2668|2669|2668|2668.5|2668|103
1735029880000|2024-12-24 08:44:40|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1735029890000|2024-12-24 08:44:50|2668.5|2668|2668.5|2667.5|2668.5|2668|2668.5|2667.5|0
1735029900000|2024-12-24 08:45:00|2668|2667|2668|2667|2668|2667|2668|2667|76
1735029910000|2024-12-24 08:45:10|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1735029920000|2024-12-24 08:45:20|2668||2668||2668||2668||0
1735029930000|2024-12-24 08:45:30||2667||2667||2667||2667|0
1735029960000|2024-12-24 08:46:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1735029970000|2024-12-24 08:46:10|2667||2667.5||2667.5||2667||117
1735029980000|2024-12-24 08:46:20|2667||2667.5||2667.5||2667||72
1735029990000|2024-12-24 08:46:30|2667||2667.5||2667.5||2667||55
1735030000000|2024-12-24 08:46:40|||||||||149
1735030010000|2024-12-24 08:46:50|||||||||57
1735030020000|2024-12-24 08:47:00|2668|2667.5|2668|2667|2668|2667.5|2668|2667|227
1735030050000|2024-12-24 08:47:30|2668.5|2667.5|2668.5|2667.5|2668.5|2668|2668.5|2667.5|45
1735030100000|2024-12-24 08:48:20|2669|2668|2669|2668|2669|2668|2669|2668|224
1735030130000|2024-12-24 08:48:50|2668.5||2668.5||2668.5||2668.5||18
1735030140000|2024-12-24 08:49:00|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|0
1735030150000|2024-12-24 08:49:10|2667.5|2667|2668|2667|2668|2667|2667.5|2667|15
1735030160000|2024-12-24 08:49:20|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|40
1735030170000|2024-12-24 08:49:30|2667|2666|2667|2666|2667|2666|2666.5|2666|103
1735030180000|2024-12-24 08:49:40|2666.5||2666.5||2666.5||2666.5||0
1735030190000|2024-12-24 08:49:50|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|0
1735030200000|2024-12-24 08:50:00|2666|2665|2665.5|2665|2666|2665|2665.5|2665|0
1735030210000|2024-12-24 08:50:10|2666||2666||2666||2666||66
1735030230000|2024-12-24 08:50:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1735030240000|2024-12-24 08:50:40|2665|2665|2666|2665|2666|2665|2665|2665|50
1735030250000|2024-12-24 08:50:50|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|222
1735030260000|2024-12-24 08:51:00|2665|2665|2666|2665|2666|2665|2665|2665|174
1735030270000|2024-12-24 08:51:10|2665.5|2664.5|2666|2665|2666|2665|2665.5|2664.5|0
1735030300000|2024-12-24 08:51:40|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|395
1735030310000|2024-12-24 08:51:50|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|138
1735030320000|2024-12-24 08:52:00|2665|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|394
1735030330000|2024-12-24 08:52:10|2665|2664|2665|2664|2665|2664|2665|2664|0
1735030360000|2024-12-24 08:52:40||2664.5||2664||2664.5||2664|0
1735030390000|2024-12-24 08:53:10|||||||||380
1735030400000|2024-12-24 08:53:20||2664.5||2664||2664.5||2664|240
1735030410000|2024-12-24 08:53:30|2667|2666|2668|2667|2668.5|2667|2666.5|2665.5|201
1735030420000|2024-12-24 08:53:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1735030430000|2024-12-24 08:53:50|2667||2667.5||2667.5||2667||447
1735030440000|2024-12-24 08:54:00||2667||2667||2667||2667|240
1735030470000|2024-12-24 08:54:30|2667|2666|2667|2666|2667|2666|2667|2666|45
1735030480000|2024-12-24 08:54:40|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|161
1735030490000|2024-12-24 08:54:50|2666|2665|2666|2664.5|2666|2665|2666|2664.5|33
1735030500000|2024-12-24 08:55:00|2665.5||2665||2665.5||2665||0
1735030520000|2024-12-24 08:55:20|2666|2665|2666|2665|2666|2665|2666|2665|0
1735030610000|2024-12-24 08:56:50|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1735030630000|2024-12-24 08:57:10|2666|2665|2666|2665|2666|2665|2665.5|2665|0
1735030640000|2024-12-24 08:57:20|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|55
1735030650000|2024-12-24 08:57:30|2665||2665||2665||2665||0
1735030660000|2024-12-24 08:57:40||2664||2664||2664||2664|0
1735030680000|2024-12-24 08:58:00|2665.5||2665.5||2665.5||2665.5||0
1735030690000|2024-12-24 08:58:10|2665||2665||2665||2665||0
1735030740000|2024-12-24 08:59:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|93
1735030770000|2024-12-24 08:59:30|||||||||56
1735030780000|2024-12-24 08:59:40|||||||||40
1735030800000|2024-12-24 09:00:00|2666.5|2665|2666|2665|2666.5|2665|2666|2665|247
1735030820000|2024-12-24 09:00:20|2667|2665.5|2667|2666|2667|2666|2667|2665.5|163
1735030830000|2024-12-24 09:00:30|2666.5|2665.5|2669|2668|2669|2668|2666.5|2665.5|205
1735030860000|2024-12-24 09:01:00|2668.5||2669||2669||2668.5||0
1735030880000|2024-12-24 09:01:20|2668.5|2667.5|2668.5|2667.5|2669|2667.5|2668.5|2667.5|0
1735030900000|2024-12-24 09:01:40|2669|2668|2669|2668.5|2669|2668.5|2669|2668|56
1735030910000|2024-12-24 09:01:50||2668||2668||2668||2668|86
1735030920000|2024-12-24 09:02:00||2668.5||2668||2668.5||2668|130
1735030940000|2024-12-24 09:02:20|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|206
1735030970000|2024-12-24 09:02:50|||||||||240
1735031010000|2024-12-24 09:03:30|2668|2667|2668|2667|2668|2667|2668|2667|0
1735031020000|2024-12-24 09:03:40|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|50
1735031030000|2024-12-24 09:03:50|||||||||28
1735031050000|2024-12-24 09:04:10||2668||2668||2668||2668|69
1735031060000|2024-12-24 09:04:20|2668|2667.5|2668|2667|2668|2667.5|2668|2667|0
1735031080000|2024-12-24 09:04:40|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|28
1735031120000|2024-12-24 09:05:20||2668||2668||2668||2668|0
1735031140000|2024-12-24 09:05:40||2667.5||2667.5||2667.5||2667.5|13
1735031150000|2024-12-24 09:05:50|2668||2668.5||2668.5||2668||0
1735031160000|2024-12-24 09:06:00|2667.5|2667|2668|2667|2668|2667|2667.5|2667|37
1735031170000|2024-12-24 09:06:10|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|288
1735031200000|2024-12-24 09:06:40|2667.5||2667.5||2668||2667.5||4
1735031210000|2024-12-24 09:06:50|||||||||67
1735031220000|2024-12-24 09:07:00|||||||||52
1735031240000|2024-12-24 09:07:20||2666.5||2666||2666.5||2666|0
1735031250000|2024-12-24 09:07:30|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1735031270000|2024-12-24 09:07:50||2666||2666||2666||2666|0
1735031280000|2024-12-24 09:08:00||2666.5||2666.5||2666.5||2666.5|0
1735031290000|2024-12-24 09:08:10|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|183
1735031300000|2024-12-24 09:08:20|2667||2667||2667||2667||0
1735031320000|2024-12-24 09:08:40|||||||||20
1735031330000|2024-12-24 09:08:50||2666||2666||2666||2666|69
1735031350000|2024-12-24 09:09:10|2666.5|2666.5|2667|2666.5|2667|2666.5|2666.5|2666.5|1274
1735031360000|2024-12-24 09:09:20||2666||2666||2666||2666|70
1735031390000|2024-12-24 09:09:50|||||||||25
1735031410000|2024-12-24 09:10:10|2666|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|245
1735031420000|2024-12-24 09:10:20||2665||2665||2665||2665|64
1735031430000|2024-12-24 09:10:30|2667|2666|2667|2666|2667|2666|2667|2666|189
1735031460000|2024-12-24 09:11:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1735031480000|2024-12-24 09:11:20|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1735031490000|2024-12-24 09:11:30||2665.5||2665.5||2665.5||2665.5|100
1735031500000|2024-12-24 09:11:40|2666|2665|2666|2665|2666|2665|2666|2665|76
1735031530000|2024-12-24 09:12:10||2665.5||2665.5||2665.5||2665.5|206
1735031540000|2024-12-24 09:12:20|2666.5|2665|2666|2665|2666.5|2665|2666|2665|704
1735031560000|2024-12-24 09:12:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|72
1735031570000|2024-12-24 09:12:50||2667||2666.5||2667||2666.5|0
1735031580000|2024-12-24 09:13:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|64
1735031620000|2024-12-24 09:13:40|||||||||62
1735031630000|2024-12-24 09:13:50||2666||2666||2666||2666|0
1735031650000|2024-12-24 09:14:10||2665.5||2665.5||2665.5||2665.5|206
1735031700000|2024-12-24 09:15:00||2666||2666||2666||2666|0
1735031710000|2024-12-24 09:15:10||2665.5||2665.5||2665.5||2665.5|69
1735031720000|2024-12-24 09:15:20||2666||2665.5||2666||2665.5|0
1735031750000|2024-12-24 09:15:50|2666|2665|2666|2665|2666|2665|2666|2665|0
1735031760000|2024-12-24 09:16:00|2665.5|2666.5|2667.5|2666.5|2667.5|2666.5|2665.5|2666|100
1735031790000|2024-12-24 09:16:30|2668|2667|2667.5|2666.5|2668|2667|2667.5|2666.5|195
1735031830000|2024-12-24 09:17:10||2667||2667||2667||2667|0
1735031840000|2024-12-24 09:17:20||2666.5||2666.5||2666.5||2666.5|0
1735031850000|2024-12-24 09:17:30|2668|2667|2668|2667|2668|2667|2668|2667|50
1735031860000|2024-12-24 09:17:40|2667.5||2668||2668||2667.5||64
1735031870000|2024-12-24 09:17:50|2667.5||2667.5||2667.5||2667.5||0
1735031890000|2024-12-24 09:18:10|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|206
1735031900000|2024-12-24 09:18:20|||||||||2
1735031930000|2024-12-24 09:18:50|2669|2668|2669|2668|2669|2668|2669|2668|140
1735031950000|2024-12-24 09:19:10||2668.5||2668.5||2668.5||2668.5|0
1735031960000|2024-12-24 09:19:20|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|240
1735032000000|2024-12-24 09:20:00|2669.5|2669|2670|2669|2670|2669|2669.5|2669|47
1735032040000|2024-12-24 09:20:40||2669.5||2669.5||2669.5||2669.5|0
1735032050000|2024-12-24 09:20:50||2669||2669||2669.5||2669|98
1735032070000|2024-12-24 09:21:10|2669.5||2669.5||2669.5||2669.5||163
1735032090000|2024-12-24 09:21:30|2669|2668|2669|2668|2669|2668|2669|2668|3
1735032100000|2024-12-24 09:21:40|||||||||19
1735032120000|2024-12-24 09:22:00|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|27
1735032160000|2024-12-24 09:22:40||2668||2668||2668||2668|20
1735032180000|2024-12-24 09:23:00||2667.5||2667.5||2667.5||2667.5|68
1735032220000|2024-12-24 09:23:40|2668|2667|2668|2667|2668|2667|2668|2667|781
1735032240000|2024-12-24 09:24:00|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|240
1735032270000|2024-12-24 09:24:30|||||||||5
1735032280000|2024-12-24 09:24:40|2667||2667||2667||2667||0
1735032290000|2024-12-24 09:24:50||2666||2666||2666||2666|0
1735032330000|2024-12-24 09:25:30|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1735032340000|2024-12-24 09:25:40|2667|2667|2667.5|2667|2667.5|2667|2667|2667|0
1735032350000|2024-12-24 09:25:50|2668.5|2667.5|2668|2667.5|2668.5|2667.5|2668|2667.5|38
1735032360000|2024-12-24 09:26:00||2667||2667||2667||2667|0
1735032380000|2024-12-24 09:26:20|2667.5|2666.5|2668|2667|2668|2667|2667.5|2666.5|240
1735032400000|2024-12-24 09:26:40||2667.5||2667.5||2667.5||2667|0
1735032420000|2024-12-24 09:27:00||2667||2667||2667||2667|52
1735032440000|2024-12-24 09:27:20|2667.5||2668||2668||2667.5||68
1735032490000|2024-12-24 09:28:10|||||||||119
1735032500000|2024-12-24 09:28:20||2667.5||2667.5||2667.5||2667.5|0
1735032510000|2024-12-24 09:28:30||2667||2667||2667||2667|0
1735032520000|2024-12-24 09:28:40||2667.5||2667.5||2667.5||2667|0
1735032530000|2024-12-24 09:28:50||2667||2667||2667||2667|61
1735032560000|2024-12-24 09:29:20|2668.5|2667.5|2668|2667|2668.5|2668|2668|2667|316
1735032570000|2024-12-24 09:29:30|2667.5||2668||2668||2667.5||200
1735032600000|2024-12-24 09:30:00|2667.5||2667.5||2667.5||2667.5||0
1735032610000|2024-12-24 09:30:10|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|310
1735032630000|2024-12-24 09:30:30|2669|2668|2669|2668|2669|2668|2669|2668|50
1735032640000|2024-12-24 09:30:40|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|310
1735032650000|2024-12-24 09:30:50|2669||2669||2669||2669||0
1735032660000|2024-12-24 09:31:00|2670|2669|2670|2669|2670|2669|2670|2669|70
1735032670000|2024-12-24 09:31:10|2671.5|2669.5|2671.5|2670|2671.5|2670|2671.5|2669.5|77
1735032680000|2024-12-24 09:31:20|2671||2671||2671||2671||0
1735032700000|2024-12-24 09:31:40|2670.5|2669.5|2670|2669|2670.5|2669.5|2670|2669|70
1735032720000|2024-12-24 09:32:00|||||||||129
1735032750000|2024-12-24 09:32:30|2669.5||2670||2670||2669.5||168
1735032760000|2024-12-24 09:32:40|2671|2670|2671|2670|2671|2670|2671|2670|211
1735032770000|2024-12-24 09:32:50|2670.5|2669|2670|2669|2670.5|2669|2670|2669|0
1735032780000|2024-12-24 09:33:00|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1735032790000|2024-12-24 09:33:10|2671|2670|2671|2670|2671|2670|2671|2670|76
1735032830000|2024-12-24 09:33:50|2670.5||2670.5||2670.5||2670.5||0
1735032880000|2024-12-24 09:34:40||2669.5||2669.5||2669.5||2669.5|0
1735032900000|2024-12-24 09:35:00|2669.5|2668.5|2669.5|2668.5|2669.5|2669|2669.5|2668.5|69
1735032930000|2024-12-24 09:35:30|||||||||240
1735032940000|2024-12-24 09:35:40|||||||||37
1735032970000|2024-12-24 09:36:10|2670|2669|2668.5|2667.5|2670|2669|2668|2667|346
1735032990000|2024-12-24 09:36:30|2668||2668.5||2668.5||2668||0
1735033010000|2024-12-24 09:36:50|2668||2668||2668||2668||0
1735033020000|2024-12-24 09:37:00||2667||2667||2667||2667|0
1735033050000|2024-12-24 09:37:30|||||||||65
1735033060000|2024-12-24 09:37:40|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|69
1735033070000|2024-12-24 09:37:50||2667.5||2667.5||2667.5||2667.5|60
1735033080000|2024-12-24 09:38:00|||||||||6
1735033130000|2024-12-24 09:38:50|2669.5|2668|2670.5|2669.5|2670.5|2670|2669.5|2668|305
1735033140000|2024-12-24 09:39:00|2670|2669|2670|2669.5|2670|2669.5|2669.5|2669|89
1735033150000|2024-12-24 09:39:10|||||||||182
1735033160000|2024-12-24 09:39:20||2669||2669||2669||2669|70
1735033190000|2024-12-24 09:39:50|||||||||11
1735033200000|2024-12-24 09:40:00|||||||||25
1735033230000|2024-12-24 09:40:30|2669.5||2669.5||2669.5||2669.5||100
1735033240000|2024-12-24 09:40:40|2670||2670||2670||2670||70
1735033250000|2024-12-24 09:40:50|2670.5|2669.5|2670.5|2669.5|2670.5|2670|2670.5|2669.5|145
1735033260000|2024-12-24 09:41:00|2670||2670||2670||2670||4
1735033270000|2024-12-24 09:41:10||2669||2669||2669||2669|0
1735033280000|2024-12-24 09:41:20|2669.5|2668.5|2669.5|2668.5|2669.5|2669|2669.5|2668.5|100
1735033290000|2024-12-24 09:41:30||2669||2669||2669||2669|0
1735033320000|2024-12-24 09:42:00|2670||2670||2670||2670||70
1735033330000|2024-12-24 09:42:10|2670.5|2669.5|2670.5|2669.5|2670.5|2670|2670.5|2669.5|63
1735033370000|2024-12-24 09:42:50|2670|2670|2670|2669.5|2670|2670|2670|2669.5|140
1735033380000|2024-12-24 09:43:00||2669||2669||2669.5||2669|206
1735033400000|2024-12-24 09:43:20|2669|2668.5|2670|2669|2670|2669|2669|2668.5|0
1735033420000|2024-12-24 09:43:40|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|16
1735033460000|2024-12-24 09:44:20|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|28
1735033470000|2024-12-24 09:44:30||2667.5||2667.5||2667.5||2667.5|0
1735033490000|2024-12-24 09:44:50|2668||2668.5||2668.5||2668||55
1735033500000|2024-12-24 09:45:00|2669|2668|2669|2668|2669|2668|2669|2668|0
1735033520000|2024-12-24 09:45:20|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|16
1735033540000|2024-12-24 09:45:40||2668||2668||2668||2668|0
1735033550000|2024-12-24 09:45:50|2669|2667.5|2669|2668.5|2669|2668.5|2669|2667.5|129
1735033560000|2024-12-24 09:46:00|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|0
1735033580000|2024-12-24 09:46:20|||||||||18
1735033590000|2024-12-24 09:46:30||2667.5||2668||2668||2667.5|167
1735033600000|2024-12-24 09:46:40|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|28
1735033630000|2024-12-24 09:47:10||2667||2667||2667||2667|0
1735033660000|2024-12-24 09:47:40||2667.5||2667.5||2667.5||2667.5|0
1735033670000|2024-12-24 09:47:50|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|52
1735033680000|2024-12-24 09:48:00|2668|2667.5|2668.5|2668|2668.5|2668|2668|2667.5|337
1735033690000|2024-12-24 09:48:10||2667.5||2668||2668||2667.5|0
1735033700000|2024-12-24 09:48:20|2669|2667.5|2669|2668.5|2669|2668.5|2669|2667.5|0
1735033710000|2024-12-24 09:48:30|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|134
1735033720000|2024-12-24 09:48:40|||||||||90
1735033730000|2024-12-24 09:48:50||2667.5||2667.5||2667.5||2667.5|50
1735033750000|2024-12-24 09:49:10|2669|2668|2669|2668|2669|2668|2669|2668|129
1735033800000|2024-12-24 09:50:00|2668.5|2667.5|2668.5|2668|2668.5|2668|2668.5|2667.5|20
1735033810000|2024-12-24 09:50:10|2668|2667.5|2668|2667.5|2668|2667.5|2668|2667.5|47
1735033820000|2024-12-24 09:50:20||2667||2667||2667||2667|0
1735033840000|2024-12-24 09:50:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1735033900000|2024-12-24 09:51:40|2667||2667.5||2667.5||2667||2
1735033930000|2024-12-24 09:52:10|2667||2667.5||2667.5||2667||120
1735033940000|2024-12-24 09:52:20|||||||||3
1735033980000|2024-12-24 09:53:00|2668.5|2667|2668.5|2668|2668.5|2668|2668.5|2666.5|60
1735033990000|2024-12-24 09:53:10|2667.5|2667|2667.5|2666.5|2667.5|2667|2667.5|2666.5|0
1735034010000|2024-12-24 09:53:30|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|29
1735034030000|2024-12-24 09:53:50|2667|2666|2667|2666|2667|2666|2667|2666|50
1735034040000|2024-12-24 09:54:00||2666.5||2666.5||2666.5||2666.5|0
1735034050000|2024-12-24 09:54:10|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|42
1735034060000|2024-12-24 09:54:20|2666|2666|2666|2665|2666|2666|2665.5|2665|0
1735034070000|2024-12-24 09:54:30|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|100
1735034080000|2024-12-24 09:54:40|||||||||7
1735034090000|2024-12-24 09:54:50|2665||2665.5||2665.5||2665||8
1735034100000|2024-12-24 09:55:00|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|5
1735034110000|2024-12-24 09:55:10|2666|2665.5|2667|2666.5|2667|2666.5|2666|2665.5|137
1735034120000|2024-12-24 09:55:20|2667.5|2666|2667|2666|2667.5|2666.5|2667|2666|258
1735034130000|2024-12-24 09:55:30|||||||||7
1735034150000|2024-12-24 09:55:50|2666.5|2666.5|2667.5|2666.5|2667.5|2667|2666.5|2666.5|100
1735034170000|2024-12-24 09:56:10|2667|2666|2667|2666|2667|2666|2667|2666|136
1735034190000|2024-12-24 09:56:30|2666.5||2666.5||2666.5||2666.5||0
1735034200000|2024-12-24 09:56:40|2667||2667||2667||2667||266
1735034210000|2024-12-24 09:56:50|2666.5||2666.5||2666.5||2666.5||0
1735034250000|2024-12-24 09:57:30||2665.5||2665.5||2665.5||2665.5|1
1735034270000|2024-12-24 09:57:50|2666|2666|2666.5|2666|2666.5|2666|2666|2666|0
1735034290000|2024-12-24 09:58:10|||||||||44
1735034300000|2024-12-24 09:58:20||2665.5||2665.5||2665.5||2665.5|53
1735034320000|2024-12-24 09:58:40|2666||2666||2666||2666||0
1735034360000|2024-12-24 09:59:20|2667.5|2666.5|2667.5|2666.5|2667.5|2667|2667.5|2666.5|73
1735034370000|2024-12-24 09:59:30|2667|2666|2667|2666.5|2667|2666.5|2667|2666|0
1735034380000|2024-12-24 09:59:40||2666||2666||2666||2666|55
1735034390000|2024-12-24 09:59:50|2667.5|2666.5|2667.5|2667|2667.5|2667|2667.5|2666.5|0
1735034430000|2024-12-24 10:00:30|2668|2667.5|2668|2667|2668|2667.5|2668|2667|247
1735034450000|2024-12-24 10:00:50|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2667.5|0
1735034460000|2024-12-24 10:01:00||2667.5||2667.5||2667.5||2667.5|0
1735034490000|2024-12-24 10:01:30|2669.5|2668|2669.5|2668.5|2669.5|2668.5|2669.5|2668|126
1735034500000|2024-12-24 10:01:40|2670|2669|2670|2669.5|2670|2669.5|2670|2668.5|67
1735034510000|2024-12-24 10:01:50|2671|2670|2672.5|2671.5|2672.5|2671.5|2671|2670|544
1735034520000|2024-12-24 10:02:00|2673|2672|2672.5|2671.5|2673|2672.5|2672.5|2671.5|198
1735034530000|2024-12-24 10:02:10|||||||||52
1735034540000|2024-12-24 10:02:20|2672|2671|2672|2670.5|2672|2671.5|2672|2670.5|52
1735034550000|2024-12-24 10:02:30|2672.5|2671|2673|2672|2673|2672|2672.5|2671|256
1735034570000|2024-12-24 10:02:50|||||||||240
1735034580000|2024-12-24 10:03:00|2674.5|2672.5|2674.5|2673.5|2674.5|2673.5|2674.5|2672.5|408
1735034590000|2024-12-24 10:03:10|2675||2675||2675||2675||0
1735034600000|2024-12-24 10:03:20||2674||2674||2674||2674|0
1735034630000|2024-12-24 10:03:50|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|0
1735034640000|2024-12-24 10:04:00|2675|2674|2675|2674|2675|2674|2675|2674|0
1735034710000|2024-12-24 10:05:10||2674.5||2674||2674.5||2674|50
1735034730000|2024-12-24 10:05:30||2673.5||2673.5||2673.5||2673.5|59
1735034740000|2024-12-24 10:05:40||2674||2674||2674||2674|0
1735034770000|2024-12-24 10:06:10||2674.5||2674.5||2674.5||2674.5|0
1735034800000|2024-12-24 10:06:40|2675.5|2675|2676|2675.5|2676|2675.5|2675.5|2675|10
1735034810000|2024-12-24 10:06:50|2675.5|2675|2676|2675|2676|2675|2675.5|2674.5|0
1735034820000|2024-12-24 10:07:00|2676.5||2676.5||2676.5||2676||0
1735034830000|2024-12-24 10:07:10|2676||2676||2676||2676||0
1735034850000|2024-12-24 10:07:30|2676.5||2676||2676.5||2676||0
1735034860000|2024-12-24 10:07:40|2676.5||2676||2676.5||2676||1
1735034890000|2024-12-24 10:08:10|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1735034900000|2024-12-24 10:08:20|2676|2675|2676|2675|2676|2675|2676|2675|5
1735034930000|2024-12-24 10:08:50||2675.5||2675||2675.5||2675|0
1735034950000|2024-12-24 10:09:10||2675.5||2675.5||2675.5||2675.5|0
1735035040000|2024-12-24 10:10:40|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|0
1735035050000|2024-12-24 10:10:50||2675.5||2675.5||2675.5||2675.5|0
1735035110000|2024-12-24 10:11:50||2676||2676||2676||2676|0
1735035240000|2024-12-24 10:14:00|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|36
1735035260000|2024-12-24 10:14:20||2675||2675||2675||2675|0
1735035340000|2024-12-24 10:15:40|2675.5||2675.5||2675.5||2675.5||0
1735035440000|2024-12-24 10:17:20||2674.5||2674.5||2674.5||2674.5|65
1735035470000|2024-12-24 10:17:50||2675||2674.5||2675||2674.5|0
1735035480000|2024-12-24 10:18:00|2675|2674|2675|2674|2675|2674|2675|2674|108
1735035500000|2024-12-24 10:18:20|2674.5||2674.5||2674.5||2674.5||0
1735035510000|2024-12-24 10:18:30||2673.5||2673.5||2673.5||2673.5|0
1735035520000|2024-12-24 10:18:40|||||||||30
1735035570000|2024-12-24 10:19:30|||||||||40
1735035590000|2024-12-24 10:19:50|2674|2671|2672|2671.5|2674|2671.5|2672|2671|0
1735035600000|2024-12-24 10:20:00|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|50
1735035610000|2024-12-24 10:20:10||2673||2673||2673||2673|17
1735035630000|2024-12-24 10:20:30|2674||2674||2674||2674||450
1735035650000|2024-12-24 10:20:50|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|50
1735035660000|2024-12-24 10:21:00|2674|2673|2674|2673|2674|2673|2674|2673|0
1735035690000|2024-12-24 10:21:30|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1735035740000|2024-12-24 10:22:20|||||||||27
1735035750000|2024-12-24 10:22:30|2672|2671|2671.5|2671|2672|2671|2671.5|2671|40
1735035760000|2024-12-24 10:22:40|2671|2670.5|2671|2670.5|2671|2670.5|2671|2670.5|0
1735035800000|2024-12-24 10:23:20|2671.5||2671.5||2671.5||2671.5||0
1735035810000|2024-12-24 10:23:30||2671||2671||2671||2671|0
1735035820000|2024-12-24 10:23:40|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|64
1735035830000|2024-12-24 10:23:50|2672|2671|2672.5|2671|2672.5|2671|2672|2671|240
1735035840000|2024-12-24 10:24:00|2672||2672||2672.5||2672||0
1735035860000|2024-12-24 10:24:20|2672.5||2672.5||2672.5||2672.5||0
1735035870000|2024-12-24 10:24:30|2672||2672||2672||2672||0
1735035910000|2024-12-24 10:25:10|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1735035930000|2024-12-24 10:25:30||2672||2672||2672||2672|0
1735035940000|2024-12-24 10:25:40|2673|2672.5|2672.5|2672|2673|2672.5|2672.5|2672|90
1735035960000|2024-12-24 10:26:00||2671.5||2671.5||2671.5||2671.5|1
1735035980000|2024-12-24 10:26:20|2673|2672|2673|2672|2673|2672|2673|2672|127
1735036030000|2024-12-24 10:27:10|2674.5|2672.5|2674.5|2674|2674.5|2674|2674.5|2672.5|231
1735036060000|2024-12-24 10:27:40|||||||||27
1735036090000|2024-12-24 10:28:10|2675||2675||2675||2675||18
1735036170000|2024-12-24 10:29:30|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|37
1735036180000|2024-12-24 10:29:40||2674||2674||2674||2674|0
1735036190000|2024-12-24 10:29:50||2674.5||2674.5||2674.5||2674.5|150
1735036210000|2024-12-24 10:30:10|2676|2675|2676|2675.5|2676|2675.5|2676|2675|0
1735036220000|2024-12-24 10:30:20||2675||2675||2675||2675|0
1735036270000|2024-12-24 10:31:10|||||||||21
1735036290000|2024-12-24 10:31:30||2675.5||2675.5||2675.5||2675.5|0
1735036340000|2024-12-24 10:32:20||2675||2675||2675||2675|44
1735036390000|2024-12-24 10:33:10|||||||||30
1735036400000|2024-12-24 10:33:20|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|147
1735036420000|2024-12-24 10:33:40|2676|2675|2676|2675|2676|2675|2676|2675|41
1735036460000|2024-12-24 10:34:20|2675.5||2675.5||2675.5||2675.5||0
1735036500000|2024-12-24 10:35:00|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|0
1735036570000|2024-12-24 10:36:10||2674||2674||2674||2674|0
1735036590000|2024-12-24 10:36:30||2674.5||2674.5||2674.5||2674.5|0
1735036600000|2024-12-24 10:36:40|2675.5||2675.5||2675.5||2675.5||0
1735036620000|2024-12-24 10:37:00|2675||2675||2675||2675||0
1735036660000|2024-12-24 10:37:40||2674||2674||2674||2674|0
1735036690000|2024-12-24 10:38:10|||||||||240
1735036770000|2024-12-24 10:39:30|||||||||36
1735036910000|2024-12-24 10:41:50||2674.5||2674||2674.5||2674|0
1735036980000|2024-12-24 10:43:00|2674.5||2674.5||2674.5||2674.5||0
1735037030000|2024-12-24 10:43:50||2673.5||2674||2674||2673.5|0
1735037100000|2024-12-24 10:45:00|2675|2674.5|2675|2674|2675|2674.5|2675|2674|80
1735037260000|2024-12-24 10:47:40|||||||||229
1735037320000|2024-12-24 10:48:40||2674.5||2674||2674.5||2674|0
1735037330000|2024-12-24 10:48:50||2674.5||2674||2674.5||2674|40
1735037350000|2024-12-24 10:49:10||2674.5||2674.5||2674.5||2674.5|0
1735037490000|2024-12-24 10:51:30|||||||||102
1735037500000|2024-12-24 10:51:40|||||||||87
1735037520000|2024-12-24 10:52:00||2674||2674||2674||2674|0
1735037680000|2024-12-24 10:54:40||2674.5||2674.5||2674.5||2674.5|0
1735037690000|2024-12-24 10:54:50||2674||2674||2674||2674|38
1735037720000|2024-12-24 10:55:20||2674.5||2674||2674.5||2674|0
1735037730000|2024-12-24 10:55:30||2674.5||2674||2674.5||2674|57
1735037740000|2024-12-24 10:55:40|2674.5||2674.5||2674.5||2674.5||0
1735037760000|2024-12-24 10:56:00|||||||||292
1735037820000|2024-12-24 10:57:00|2674|2673.5|2674|2673|2674|2673.5|2674|2673|40
1735037830000|2024-12-24 10:57:10||2673.5||2673.5||2673.5||2673.5|0
1735037840000|2024-12-24 10:57:20||2673||2673||2673||2673|75
1735037860000|2024-12-24 10:57:40||2673.5||2673||2673.5||2673|0
1735037870000|2024-12-24 10:57:50||2673.5||2673.5||2673.5||2673.5|0
1735037890000|2024-12-24 10:58:10|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|50
1735037900000|2024-12-24 10:58:20|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|185
1735037980000|2024-12-24 10:59:40|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|211
1735037990000|2024-12-24 10:59:50||2675||2674.5||2675||2674.5|0
1735038000000|2024-12-24 11:00:00||2675||2674.5||2675||2674.5|0
1735038010000|2024-12-24 11:00:10||2675||2675||2675||2675|0
1735038020000|2024-12-24 11:00:20|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|71
1735038060000|2024-12-24 11:01:00|||||||||7
1735038110000|2024-12-24 11:01:50|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|22
1735038120000|2024-12-24 11:02:00|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|50
1735038140000|2024-12-24 11:02:20|2675.5||2675.5||2675.5||2675.5||30
1735038170000|2024-12-24 11:02:50|2675||2675||2675.5||2675||206
1735038300000|2024-12-24 11:05:00|||||||||834
1735038310000|2024-12-24 11:05:10|2676|2675|2676|2675|2676|2675|2676|2675|0
1735038320000|2024-12-24 11:05:20|2676.5|2676|2677|2676.5|2677|2676.5|2676.5|2676|76
1735038330000|2024-12-24 11:05:30|2677.5|2676|2676.5|2676|2677.5|2676|2676.5|2676|0
1735038380000|2024-12-24 11:06:20|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|121
1735038400000|2024-12-24 11:06:40|2676|2676|2676.5|2676|2676.5|2676|2676|2676|14
1735038430000|2024-12-24 11:07:10|2677.5|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|43
1735038440000|2024-12-24 11:07:20||2676||2676||2676.5||2676|47
1735038490000|2024-12-24 11:08:10|2676.5||2676.5||2676.5||2676.5||0
1735038610000|2024-12-24 11:10:10||2675.5||2675.5||2675.5||2675.5|163
1735038620000|2024-12-24 11:10:20||2676||2676||2676||2676|0
1735038660000|2024-12-24 11:11:00|2678|2675.5|2678|2677|2678|2677|2678|2675.5|31
1735038680000|2024-12-24 11:11:20||2677.5||2677||2677.5||2677|2
1735038710000|2024-12-24 11:11:50||2677.5||2677.5||2677.5||2677.5|0
1735038740000|2024-12-24 11:12:20|2679|2678|2679|2678|2679|2678|2679|2678|0
1735038770000|2024-12-24 11:12:50|2678.5|2677.5|2678.5|2677.5|2679|2677.5|2678.5|2677.5|0
1735038830000|2024-12-24 11:13:50|2679|2678|2679|2678|2679|2678|2679|2678|0
1735038840000|2024-12-24 11:14:00||2678.5||2678.5||2678.5||2678.5|0
1735038850000|2024-12-24 11:14:10|2679.5||2679.5||2679.5||2679.5||0
1735038860000|2024-12-24 11:14:20|2680|2679|2680|2679.5|2680|2679.5|2680|2679|121
1735038910000|2024-12-24 11:15:10|2679.5|2679|2680|2679|2680|2679|2679.5|2679|0
1735038930000|2024-12-24 11:15:30|||||||||13
1735038940000|2024-12-24 11:15:40|2681|2679.5|2679.5|2678.5|2681|2680|2679|2678.5|655
1735038950000|2024-12-24 11:15:50|2679|2677|2678|2677|2679|2677|2678|2677|56
1735038960000|2024-12-24 11:16:00|2679|2678|2679|2678|2679|2678|2679|2678|128
1735039020000|2024-12-24 11:17:00|2678.5|2678.5|2679|2678.5|2679|2678.5|2678.5|2678.5|0
1735039050000|2024-12-24 11:17:30||2678||2678||2678||2678|0
1735039100000|2024-12-24 11:18:20||2678.5||2678.5||2678.5||2678.5|0
1735039160000|2024-12-24 11:19:20|2679.5|2679|2679.5|2678.5|2679.5|2679|2679.5|2678.5|146
1735039310000|2024-12-24 11:21:50|2679||2679||2679||2679||0
1735039320000|2024-12-24 11:22:00|2679.5||2679||2679.5||2679||31
1735039330000|2024-12-24 11:22:10|2679.5||2679.5||2679.5||2679.5||79
1735039460000|2024-12-24 11:24:20|2679||2679.5||2679.5||2679||64
1735039500000|2024-12-24 11:25:00||2679||2679||2679||2679|0
1735039520000|2024-12-24 11:25:20|2680.5|2680|2681.5|2681|2681.5|2681|2680.5|2680|0
1735039590000|2024-12-24 11:26:30|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|22
1735039600000|2024-12-24 11:26:40||2681||2681||2681||2681|65
1735039650000|2024-12-24 11:27:30||2681.5||2681.5||2681.5||2681.5|0
1735039660000|2024-12-24 11:27:40|2681.5|2680.5|2681|2680|2681.5|2680.5|2681|2680|0
1735039680000|2024-12-24 11:28:00|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|147
1735039720000|2024-12-24 11:28:40|2681||2681||2681||2681||182
1735039730000|2024-12-24 11:28:50|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|113
1735039740000|2024-12-24 11:29:00||2680||2680||2680||2680|0
1735039750000|2024-12-24 11:29:10|||||||||15
1735039860000|2024-12-24 11:31:00|2681||2680.5||2681||2680.5||62
1735039930000|2024-12-24 11:32:10|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|0
1735040040000|2024-12-24 11:34:00|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|96
1735040090000|2024-12-24 11:34:50|2681.5||2681.5||2681.5||2681.5||519
1735040160000|2024-12-24 11:36:00||2681||2681||2681||2681|0
1735040180000|2024-12-24 11:36:20|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|10
1735040220000|2024-12-24 11:37:00|2679|2678|2679|2678|2679|2678|2679|2678|87
1735040240000|2024-12-24 11:37:20|2678.5||2679||2679||2678.5||39
1735040320000|2024-12-24 11:38:40|||||||||64
1735040380000|2024-12-24 11:39:40|2678.5||2678.5||2678.5||2678.5||0
1735040400000|2024-12-24 11:40:00|||||||||65
1735040410000|2024-12-24 11:40:10|2679|2679|2679.5|2679|2679.5|2679|2679|2679|64
1735040630000|2024-12-24 11:43:50|2680||2680||2680||2680||38
1735040640000|2024-12-24 11:44:00||2679.5||2679||2679.5||2679|0
1735040710000|2024-12-24 11:45:10|2679.5||2679.5||2679.5||2679.5||0
1735040730000|2024-12-24 11:45:30|2680|2679.5|2679.5|2679|2680|2679.5|2679.5|2679|252
1735040750000|2024-12-24 11:45:50|2679|2678|2679|2678|2679|2678|2679|2678|50
1735040800000|2024-12-24 11:46:40|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|764
1735040820000|2024-12-24 11:47:00|2679||2679.5||2679.5||2679||0
1735040850000|2024-12-24 11:47:30|2679||2679||2679||2679||0
1735040890000|2024-12-24 11:48:10||2678||2678||2678||2678|0
1735040990000|2024-12-24 11:49:50|2678.5||2679||2679||2678.5||0
1735041020000|2024-12-24 11:50:20||2678.5||2678.5||2678.5||2678.5|0
1735041080000|2024-12-24 11:51:20|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1735041090000|2024-12-24 11:51:30|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|0
1735041100000|2024-12-24 11:51:40|||||||||4
1735041120000|2024-12-24 11:52:00||2679||2679||2679||2679|50
1735041180000|2024-12-24 11:53:00|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1735041250000|2024-12-24 11:54:10||2679||2679||2679||2679|74
1735041270000|2024-12-24 11:54:30|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|229
1735041450000|2024-12-24 11:57:30|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|0
1735041460000|2024-12-24 11:57:40|2679|2678.5|2679|2678|2679|2678.5|2679|2678|140
1735041580000|2024-12-24 11:59:40|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|0
1735041600000|2024-12-24 12:00:00|2678||2678||2678||2678||0
1735041650000|2024-12-24 12:00:50||2677||2677||2677||2677|0
1735041670000|2024-12-24 12:01:10|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|129
1735041700000|2024-12-24 12:01:40|2677|2676|2677|2676|2677|2676|2677|2675.5|0
1735041760000|2024-12-24 12:02:40|2676.5||2676.5||2676.5||2676.5||0
1735041780000|2024-12-24 12:03:00|2677|2676.5|2677|2676|2677|2676.5|2676.5|2676|0
1735041870000|2024-12-24 12:04:30|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674.5|50
1735041880000|2024-12-24 12:04:40|2674.5|2674|2674|2673|2674.5|2674|2673.5|2673|129
1735041900000|2024-12-24 12:05:00||2672.5||2672.5||2672.5||2672.5|0
1735041910000|2024-12-24 12:05:10|2674.5|2673|2675|2674|2675|2674|2674|2673|268
1735041920000|2024-12-24 12:05:20|||||||||88
1735041930000|2024-12-24 12:05:30|2674|2673|2674|2673|2674|2673|2674|2673|0
1735041980000|2024-12-24 12:06:20|2673.5|2673.5|2673.5|2672.5|2673.5|2673.5|2673.5|2672.5|0
1735041990000|2024-12-24 12:06:30||2673||2672.5||2673||2672.5|0
1735042030000|2024-12-24 12:07:10|2673||2673.5||2673.5||2673||69
1735042040000|2024-12-24 12:07:20|2673||2673||2673||2673||0
1735042060000|2024-12-24 12:07:40|2673.5||2673.5||2673.5||2673.5||4
1735042110000|2024-12-24 12:08:30||2673||2672.5||2673||2672.5|546
1735042140000|2024-12-24 12:09:00|2673|2672|2672.5|2672|2673|2672|2672.5|2672|43
1735042270000|2024-12-24 12:11:10|2673||2673||2673||2673||31
1735042280000|2024-12-24 12:11:20|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|151
1735042300000|2024-12-24 12:11:40||2673||2673||2673||2673|0
1735042350000|2024-12-24 12:12:30|||||||||400
1735042440000|2024-12-24 12:14:00|2673|2672.5|2673|2672.5|2673|2672.5|2673|2672.5|100
1735042450000|2024-12-24 12:14:10|2673.5|2673|2673.5|2672.5|2673.5|2673|2673.5|2672.5|23
1735042470000|2024-12-24 12:14:30||2673||2672.5||2673||2672.5|0
1735042500000|2024-12-24 12:15:00|2673||2673||2673||2673||0
1735042520000|2024-12-24 12:15:20||2672||2672||2672||2672|0
1735042560000|2024-12-24 12:16:00|2672.5|2671.5|2672.5|2672|2672.5|2672|2672.5|2671.5|400
1735042570000|2024-12-24 12:16:10|2673||2673||2673||2673||54
1735042600000|2024-12-24 12:16:40|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1735042610000|2024-12-24 12:16:50|2672||2672||2672||2672||0
1735042630000|2024-12-24 12:17:10|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2672|329
1735042640000|2024-12-24 12:17:20|2672|2671.5|2672|2671.5|2672|2671.5|2672|2671.5|64
1735042760000|2024-12-24 12:19:20|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|50
1735042770000|2024-12-24 12:19:30|2671|2670|2670.5|2670|2671|2670|2670.5|2670|45
1735042790000|2024-12-24 12:19:50|2670|2669.5|2669|2668|2670|2669.5|2668.5|2668|1062
1735042800000|2024-12-24 12:20:00||2668.5||2668||2668.5||2668|0
1735042810000|2024-12-24 12:20:10|2668.5||2668.5||2668.5||2668.5||0
1735042830000|2024-12-24 12:20:30|2668|2667.5|2668|2667|2668|2667.5|2668|2667|18
1735042900000|2024-12-24 12:21:40|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1735042940000|2024-12-24 12:22:20|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|156
1735042950000|2024-12-24 12:22:30|2667|2666.5|2667|2666|2667|2666.5|2667|2666|243
1735042970000|2024-12-24 12:22:50|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|36
1735043000000|2024-12-24 12:23:20|2665.5|2665|2664.5|2664|2665.5|2665|2664.5|2664|74
1735043010000|2024-12-24 12:23:30|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|35
1735043040000|2024-12-24 12:24:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1735043050000|2024-12-24 12:24:10|2666.5|2666|2667|2665.5|2667.5|2666.5|2666.5|2665.5|250
1735043060000|2024-12-24 12:24:20|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1735043080000|2024-12-24 12:24:40||2665.5||2665.5||2665.5||2665.5|18
1735043100000|2024-12-24 12:25:00|2666||2666||2666.5||2666||0
1735043140000|2024-12-24 12:25:40|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|132
1735043150000|2024-12-24 12:25:50|||||||||162
1735043200000|2024-12-24 12:26:40|2667|2666|2667|2666|2667|2666.5|2667|2666|207
1735043220000|2024-12-24 12:27:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|318
1735043230000|2024-12-24 12:27:10|2667|2666|2666.5|2666|2667|2666|2666.5|2666|45
1735043250000|2024-12-24 12:27:30||2665.5||2665.5||2665.5||2665.5|0
1735043280000|2024-12-24 12:28:00|2666||2666||2666||2666||0
1735043300000|2024-12-24 12:28:20|2665.5|2665|2665|2664.5|2665.5|2665|2665|2664.5|0
1735043340000|2024-12-24 12:29:00|2665.5||2665.5||2665.5||2665||0
1735043360000|2024-12-24 12:29:20|2665|2663|2662.5|2662|2665.5|2663|2662.5|2662|122
1735043370000|2024-12-24 12:29:30|2663|2661.5|2662.5|2661.5|2663|2661.5|2662.5|2661.5|32
1735043380000|2024-12-24 12:29:40|2663|2662|2663|2662|2663|2662|2663|2662|50
1735043390000|2024-12-24 12:29:50|2663.5|2662.5|2663.5|2662.5|2663.5|2663|2663.5|2662.5|50
1735043400000|2024-12-24 12:30:00|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|0
1735043430000|2024-12-24 12:30:30|2663.5|2663|2664|2663|2664.5|2663.5|2663.5|2663|414
1735043440000|2024-12-24 12:30:40|2663.5||2663.5||2663.5||2663.5||207
1735043450000|2024-12-24 12:30:50|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|137
1735043460000|2024-12-24 12:31:00||2664||2663.5||2664||2663.5|0
1735043470000|2024-12-24 12:31:10||2664||2664||2664||2663.5|0
1735043480000|2024-12-24 12:31:20|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|8
1735043490000|2024-12-24 12:31:30|2666.5|2665|2666.5|2665.5|2666.5|2665.5|2666.5|2665|124
1735043500000|2024-12-24 12:31:40|2666|2665|2666|2665|2666|2665|2666|2665|0
1735043510000|2024-12-24 12:31:50|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1735043520000|2024-12-24 12:32:00|||||||||12
1735043530000|2024-12-24 12:32:10|2665|2665|2666|2665|2666|2665.5|2665|2665|54
1735043540000|2024-12-24 12:32:20|2665.5|2664.5|2664.5|2663.5|2665.5|2664.5|2664.5|2663.5|182
1735043550000|2024-12-24 12:32:30|2664|2664|2665|2664|2665|2664|2664|2664|80
1735043560000|2024-12-24 12:32:40|2664.5|2663.5|2665|2664|2665|2664.5|2664|2663.5|168
1735043630000|2024-12-24 12:33:50|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|115
1735043700000|2024-12-24 12:35:00|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|42
1735043720000|2024-12-24 12:35:20|2664||2664.5||2664.5||2664||0
1735043730000|2024-12-24 12:35:30|2664||2664||2664||2664||0
1735043760000|2024-12-24 12:36:00||2663||2663||2663||2663|0
1735043820000|2024-12-24 12:37:00|2663|2662|2663|2662.5|2663|2662.5|2663|2662|207
1735043830000|2024-12-24 12:37:10|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|0
1735043840000|2024-12-24 12:37:20|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|150
1735043850000|2024-12-24 12:37:30|2661.5|2660.5|2660.5|2659.5|2661.5|2660.5|2660.5|2659.5|57
1735043860000|2024-12-24 12:37:40|2660|2659|2658|2657.5|2660|2659|2658|2657.5|155
1735043870000|2024-12-24 12:37:50|||||||||135
1735043880000|2024-12-24 12:38:00|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1735043890000|2024-12-24 12:38:10|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|0
1735043900000|2024-12-24 12:38:20|2659|2658|2658.5|2657.5|2659|2658|2658.5|2657.5|207
1735043920000|2024-12-24 12:38:40|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|0
1735043930000|2024-12-24 12:38:50|2660|2659|2660|2659|2660|2659|2660|2659|0
1735043950000|2024-12-24 12:39:10|2659|2658.5|2659|2658.5|2659|2658.5|2659|2658.5|207
1735043960000|2024-12-24 12:39:20|2659.5||2659||2659.5||2659||0
1735043970000|2024-12-24 12:39:30|2659.5||2659.5||2659.5||2659.5||0
1735043980000|2024-12-24 12:39:40|2659||2659.5||2659.5||2659||0
1735043990000|2024-12-24 12:39:50|2659||2659||2659||2659||0
1735044000000|2024-12-24 12:40:00|2659.5||2659.5||2659.5||2659.5||0
1735044010000|2024-12-24 12:40:10|2660||2660||2660||2659.5||0
1735044040000|2024-12-24 12:40:40|2659.5||2659.5||2659.5||2659.5||0
1735044050000|2024-12-24 12:40:50|2660|2659|2660|2659|2660|2659|2660|2659|0
1735044060000|2024-12-24 12:41:00|2660.5||2660.5||2660.5||2660.5||192
1735044070000|2024-12-24 12:41:10|2661.5|2660|2661.5|2660|2663|2661.5|2661.5|2660|1157
1735044080000|2024-12-24 12:41:20|2662|2660.5|2661.5|2660.5|2662|2660.5|2661.5|2660.5|318
1735044110000|2024-12-24 12:41:50|2661|2659.5|2661|2659.5|2661|2659.5|2661|2659.5|212
1735044120000|2024-12-24 12:42:00|2661.5|2660|2661.5|2660|2661.5|2660|2661.5|2660|0
1735044140000|2024-12-24 12:42:20|2662|2661|2662|2661|2662|2661|2662|2661|147
1735044170000|2024-12-24 12:42:50|2661.5|2660|2661.5|2660|2661.5|2660|2661.5|2660|126
1735044190000|2024-12-24 12:43:10|2661||2661||2661||2661||0
1735044200000|2024-12-24 12:43:20|2661.5||2661.5||2661.5||2661.5||0
1735044250000|2024-12-24 12:44:10|||||||||350
1735044270000|2024-12-24 12:44:30||2660.5||2660.5||2660.5||2660.5|0
1735044280000|2024-12-24 12:44:40||2660||2660||2660||2660|0
1735044290000|2024-12-24 12:44:50||2660.5||2660.5||2660.5||2660.5|0
1735044300000|2024-12-24 12:45:00|2662.5|2661|2662.5|2661|2662.5|2661|2662.5|2661|273
1735044330000|2024-12-24 12:45:30|2662||2662||2662||2662||0
1735044340000|2024-12-24 12:45:40|2662.5||2662.5||2662.5||2662.5||0
1735044390000|2024-12-24 12:46:30|||||||||3
1735044420000|2024-12-24 12:47:00|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|2661.5|2660.5|37
1735044430000|2024-12-24 12:47:10|2662|2661|2662|2661|2662|2661|2662|2661|294
1735044440000|2024-12-24 12:47:20||2660.5||2660.5||2660.5||2660.5|0
1735044490000|2024-12-24 12:48:10|2661.5||2661.5||2661.5||2661.5||175
1735044520000|2024-12-24 12:48:40|2662||2662||2662||2662||115
1735044540000|2024-12-24 12:49:00|||||||||300
1735044550000|2024-12-24 12:49:10|2661.5||2662||2662||2661.5||0
1735044570000|2024-12-24 12:49:30||2661||2660.5||2661||2660.5|0
1735044580000|2024-12-24 12:49:40|2662.5|2661|2662|2661|2662.5|2661|2662|2661|201
1735044630000|2024-12-24 12:50:30|2663|2661.5|2663|2661.5|2663|2661.5|2663|2661.5|300
1735044650000|2024-12-24 12:50:50|2663.5|2662|2663.5|2662|2663.5|2662|2663.5|2662|304
1735044660000|2024-12-24 12:51:00|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|93
1735044670000|2024-12-24 12:51:10|2663||2663||2663||2663||0
1735044730000|2024-12-24 12:52:10|||||||||39
1735044740000|2024-12-24 12:52:20||2662||2662||2662||2661.5|0
1735044760000|2024-12-24 12:52:40|2663.5||2663.5||2663.5||2663.5||0
1735044770000|2024-12-24 12:52:50||2662.5||2662.5||2662.5||2662.5|0
1735044780000|2024-12-24 12:53:00|||||||||21
1735044800000|2024-12-24 12:53:20|||||||||188
1735044810000|2024-12-24 12:53:30||2662||2662||2662||2662|0
1735044880000|2024-12-24 12:54:40|2663||2663||2663.5||2663||36
1735044890000|2024-12-24 12:54:50|||||||||6
1735286400000|2024-12-27 08:00:00|2660|2657.5|2660|2658|2660|2658|2660|2657.5|18
1735286410000|2024-12-27 08:00:10|2658.5|2656.5|2660|2657|2660|2657|2658|2656.5|8
1735286420000|2024-12-27 08:00:20|2659.5|2658|2668|2665.5|2673|2669.5|2659.5|2658|164
1735286430000|2024-12-27 08:00:30|2669|2666|2671.5|2668.5|2673.5|2670|2669|2666|4
1735286440000|2024-12-27 08:00:40|2672.5|2669|2672.5|2670|2672.5|2670|2672.5|2669|115
1735286450000|2024-12-27 08:00:50|2675|2670.5|2673.5|2670.5|2675|2672.5|2672.5|2670|525
1735286460000|2024-12-27 08:01:00|2673|2670|2668.5|2665.5|2673|2670|2667|2665|375
1735286470000|2024-12-27 08:01:10|2668|2665|2669|2666|2669|2666|2667.5|2665|250
1735286480000|2024-12-27 08:01:20|2671.5|2668.5|2671.5|2668.5|2671.5|2668.5|2671.5|2668.5|22
1735286490000|2024-12-27 08:01:30|2672|2669|2671.5|2669|2672|2669|2671.5|2669|0
1735286500000|2024-12-27 08:01:40|2671|2668|2673|2671|2673|2671|2669|2668|250
1735286520000|2024-12-27 08:02:00|2671.5|2669.5|2671.5|2669.5|2671.5|2669.5|2671.5|2669.5|221
1735286540000|2024-12-27 08:02:20||2670||2670||2670||2670|400
1735286550000|2024-12-27 08:02:30|2670.5|2668|2670|2668|2670.5|2668|2670|2668|494
1735286560000|2024-12-27 08:02:40|2669.5|2669|2670.5|2669|2670.5|2669|2669.5|2668|543
1735286570000|2024-12-27 08:02:50|2670|2668|2670|2668|2670.5|2668|2670|2668|64
1735286580000|2024-12-27 08:03:00|2669|2668.5|2672.5|2671|2672.5|2671|2669|2668.5|295
1735286620000|2024-12-27 08:03:40|2675|2673.5|2675|2673.5|2675|2673.5|2675|2673.5|150
1735286630000|2024-12-27 08:03:50|2673.5|2671.5|2676|2675|2676|2675|2673.5|2671.5|121
1735286640000|2024-12-27 08:04:00|2676.5|2674.5|2675|2674|2676.5|2674.5|2675|2673.5|339
1735286650000|2024-12-27 08:04:10||2673.5||2673.5||2673.5||2673.5|224
1735286670000|2024-12-27 08:04:30|2673.5|2672|2672.5|2671|2673.5|2672|2672.5|2671|9
1735286680000|2024-12-27 08:04:40|2671.5|2669.5|2671|2669.5|2672|2669.5|2671|2669.5|196
1735286710000|2024-12-27 08:05:10|2669.5|2667|2669|2666.5|2669.5|2667|2669|2666.5|50
1735286720000|2024-12-27 08:05:20|2668.5|2666|2668|2666|2668.5|2666|2668|2666|0
1735286730000|2024-12-27 08:05:30|2666.5|2664.5|2666|2664|2666.5|2664.5|2666|2664|0
1735286760000|2024-12-27 08:06:00|2665.5||2665||2665.5||2665||0
1735286770000|2024-12-27 08:06:10|2664|2662|2662|2660|2664|2662|2662|2660|79
1735286780000|2024-12-27 08:06:20|2661.5|2659.5|2663.5|2662|2663.5|2662|2661.5|2659.5|81
1735286790000|2024-12-27 08:06:30|2665|2664|2664|2662|2665|2664|2664|2662|397
1735286800000|2024-12-27 08:06:40|2663.5|2662.5|2664.5|2662.5|2664.5|2662.5|2663.5|2662.5|48
1735286810000|2024-12-27 08:06:50||2663||2663||2663||2663|0
1735286840000|2024-12-27 08:07:20|2666|2663.5|2665.5|2664.5|2666|2665|2665.5|2663.5|217
1735286860000|2024-12-27 08:07:40|2665|2664|2666.5|2666|2666.5|2666|2664.5|2663|111
1735286870000|2024-12-27 08:07:50|2667.5|2665.5|2668|2666.5|2668|2666.5|2667|2665.5|94
1735286880000|2024-12-27 08:08:00|2669.5|2667|2672|2670.5|2672|2670.5|2669|2667|50
1735286900000|2024-12-27 08:08:20|2674|2671|2675|2673.5|2675.5|2673.5|2673.5|2671|171
1735286910000|2024-12-27 08:08:30|2676|2674.5|2676|2674.5|2676|2674.5|2676|2674.5|154
1735286930000|2024-12-27 08:08:50|2676.5|2675|2677|2675.5|2677|2675.5|2676.5|2675|0
1735286940000|2024-12-27 08:09:00|2677.5|2676.5|2678|2676.5|2678|2676.5|2677.5|2676.5|246
1735286950000|2024-12-27 08:09:10|2678.5|2677.5|2679|2677.5|2679|2677.5|2678.5|2677.5|0
1735286960000|2024-12-27 08:09:20|2679.5|2678.5|2678.5|2677.5|2679.5|2678.5|2678.5|2677.5|278
1735286970000|2024-12-27 08:09:30|2677.5|2676|2676|2675.5|2677.5|2676|2676|2675|436
1735286980000|2024-12-27 08:09:40|2675.5|2675|2675|2674|2675.5|2675|2675|2674|261
1735286990000|2024-12-27 08:09:50|2675.5|2673.5|2677|2676|2677|2676|2675.5|2673|523
1735287000000|2024-12-27 08:10:00|2676.5|2676.5|2676.5|2675.5|2677|2676.5|2676.5|2675.5|419
1735287030000|2024-12-27 08:10:30|2676|2675|2675.5|2674|2676|2675|2675.5|2674|131
1735287040000|2024-12-27 08:10:40|2674|2672.5|2673.5|2672.5|2674|2672.5|2673.5|2672.5|496
1735287050000|2024-12-27 08:10:50|2673|2672|2672.5|2671|2673.5|2672|2672.5|2671|214
1735287060000|2024-12-27 08:11:00|2673|2672|2673.5|2672|2673.5|2672.5|2673|2672|104
1735287080000|2024-12-27 08:11:20|2672.5|2672.5|2673|2671.5|2673|2673|2672.5|2671.5|375
1735287090000|2024-12-27 08:11:30|2672.5||2672.5||2672.5||2672.5||0
1735287100000|2024-12-27 08:11:40|2672|2671|2672|2671|2672|2671|2672|2671|0
1735287110000|2024-12-27 08:11:50|2672.5|2670|2671.5|2670|2672.5|2670|2671.5|2670|1642
1735287120000|2024-12-27 08:12:00|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|1
1735287130000|2024-12-27 08:12:10|2671|2671|2672.5|2671|2672.5|2671|2671|2671|57
1735287140000|2024-12-27 08:12:20|2673.5|2671.5|2674|2672.5|2674|2672.5|2673.5|2671.5|68
1735287160000|2024-12-27 08:12:40|2674.5|2673|2674|2673|2674.5|2673|2674|2673|1
1735287170000|2024-12-27 08:12:50|2674.5||2674.5||2674.5||2674||0
1735287180000|2024-12-27 08:13:00|2674||2674||2674||2674||0
1735287190000|2024-12-27 08:13:10|2674.5|2672.5|2674|2672|2675|2672.5|2673.5|2672|159
1735287200000|2024-12-27 08:13:20|2673.5|2671|2672|2670.5|2673.5|2671|2672|2670.5|0
1735287210000|2024-12-27 08:13:30|2671.5|2671|2672|2670.5|2673|2671|2671.5|2670.5|226
1735287220000|2024-12-27 08:13:40|2672.5|2671|2672|2670.5|2672.5|2671|2672|2670.5|100
1735287230000|2024-12-27 08:13:50|2671|2671|2671|2670|2671|2671|2671|2670|43
1735287240000|2024-12-27 08:14:00|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|100
1735287250000|2024-12-27 08:14:10|2670|2669|2670|2669|2670.5|2669|2670|2668.5|210
1735287260000|2024-12-27 08:14:20|2671|2668.5|2671|2670|2671|2670|2671|2668.5|226
1735287270000|2024-12-27 08:14:30|2671.5|2670.5|2671.5|2670|2671.5|2670.5|2671|2669.5|0
1735287280000|2024-12-27 08:14:40|2671||2671||2671||2671||0
1735287290000|2024-12-27 08:14:50|2670.5|2669.5|2670|2668.5|2670.5|2669.5|2669.5|2668.5|9
1735287300000|2024-12-27 08:15:00|2671.5|2670|2672.5|2671|2673.5|2672|2671.5|2670|73
1735287310000|2024-12-27 08:15:10|2672|2670.5|2672.5|2671|2672.5|2671|2672|2670.5|0
1735287320000|2024-12-27 08:15:20||2671.5||2671.5||2671.5||2671.5|0
1735287330000|2024-12-27 08:15:30|2673.5|2672.5|2673.5|2672.5|2675|2674|2673.5|2672.5|291
1735287340000|2024-12-27 08:15:40|2674.5|2673.5|2674|2672.5|2674.5|2673.5|2674|2672.5|42
1735287350000|2024-12-27 08:15:50|2673|2672|2673|2672|2673.5|2672|2673|2672|0
1735287360000|2024-12-27 08:16:00|2672.5|2671.5|2672|2671|2673|2671.5|2672|2671|240
1735287370000|2024-12-27 08:16:10|2671.5|2671.5|2672.5|2671.5|2672.5|2671.5|2671.5|2671.5|118
1735287380000|2024-12-27 08:16:20|2673|2672|2673|2672.5|2673|2672.5|2672.5|2672|260
1735287390000|2024-12-27 08:16:30|2672.5|2671.5|2671.5|2670.5|2672.5|2671.5|2671.5|2670.5|8
1735287400000|2024-12-27 08:16:40|2672|2671|2671.5|2670.5|2672|2671|2671.5|2670.5|240
1735287410000|2024-12-27 08:16:50|2672|2671|2673|2672|2673|2672|2672|2671|40
1735287420000|2024-12-27 08:17:00|2673.5|2673|2673.5|2672.5|2674|2673|2673|2672|319
1735287430000|2024-12-27 08:17:10|2674|2673|2674.5|2673.5|2674.5|2673.5|2674|2672.5|306
1735287440000|2024-12-27 08:17:20|2672.5|2672|2674.5|2673.5|2674.5|2673.5|2672.5|2672|514
1735287450000|2024-12-27 08:17:30|2675|2674|2675.5|2674|2675.5|2674|2675|2674|71
1735287460000|2024-12-27 08:17:40|2676|2674.5|2676.5|2675|2676.5|2675|2676|2674.5|4
1735287470000|2024-12-27 08:17:50|2676|2676|2676|2675|2676|2676|2676|2675|8
1735287480000|2024-12-27 08:18:00|2675.5|2674.5|2675|2674|2675.5|2674.5|2675|2674|17
1735287490000|2024-12-27 08:18:10|2676|2674.5|2676|2675|2676|2675|2676|2674.5|58
1735287500000|2024-12-27 08:18:20|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|280
1735287510000|2024-12-27 08:18:30||2675.5||2675.5||2675.5||2675.5|4
1735287520000|2024-12-27 08:18:40|||||||||12
1735287540000|2024-12-27 08:19:00|2677|2676|2677.5|2676.5|2677.5|2676.5|2677|2676|106
1735287550000|2024-12-27 08:19:10|2676.5|2675.5|2677|2675.5|2677|2675.5|2676.5|2675.5|5
1735287560000|2024-12-27 08:19:20|2676.5|2675|2676|2675|2676.5|2675|2676|2675|81
1735287570000|2024-12-27 08:19:30|2677|2676|2677|2676.5|2677|2676.5|2677|2676|207
1735287580000|2024-12-27 08:19:40|2678|2677|2678.5|2677.5|2678.5|2677.5|2678|2677|292
1735287590000|2024-12-27 08:19:50|2678|2678|2678.5|2677.5|2678.5|2678|2678|2676.5|8
1735287600000|2024-12-27 08:20:00|2678|2677|2677|2675.5|2678.5|2677|2677|2675.5|49
1735287610000|2024-12-27 08:20:10||2676||2675.5||2676||2675.5|0
1735287620000|2024-12-27 08:20:20|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|0
1735287630000|2024-12-27 08:20:30|2677|2676|2679.5|2678|2679.5|2678|2677|2676|467
1735287640000|2024-12-27 08:20:40|2680|2678.5|2682.5|2681.5|2682.5|2681.5|2680|2678.5|690
1735287650000|2024-12-27 08:20:50|2682|2681|2681|2680.5|2682|2681|2681|2680|257
1735287660000|2024-12-27 08:21:00|2680.5|2679.5|2679.5|2678.5|2681|2679.5|2679.5|2678.5|173
1735287670000|2024-12-27 08:21:10|2680|2679|2680|2679.5|2680|2679.5|2679.5|2679|56
1735287680000|2024-12-27 08:21:20|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|277
1735287690000|2024-12-27 08:21:30|2678|2677|2678|2677|2678|2677|2678|2677|105
1735287700000|2024-12-27 08:21:40|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677|68
1735287710000|2024-12-27 08:21:50|2679.5|2677|2679|2678|2679.5|2678.5|2679|2677|429
1735287720000|2024-12-27 08:22:00|2680|2678.5|2679|2677.5|2680|2678.5|2679|2677.5|55
1735287730000|2024-12-27 08:22:10|2679.5|2678|2679|2678.5|2679.5|2678.5|2679|2678|332
1735287740000|2024-12-27 08:22:20|2679.5|2679|2679.5|2678.5|2680|2679|2679.5|2678.5|259
1735287750000|2024-12-27 08:22:30|2679|2677.5|2679|2678|2679|2678|2679|2677.5|10
1735287760000|2024-12-27 08:22:40|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|18
1735287770000|2024-12-27 08:22:50|2679|2678.5|2678.5|2678|2679|2678.5|2678.5|2678|32
1735287780000|2024-12-27 08:23:00|2679|2677.5|2679|2677.5|2679|2678|2678.5|2677.5|247
1735287790000|2024-12-27 08:23:10|2678.5||2678.5||2678.5||2678.5||0
1735287800000|2024-12-27 08:23:20|2679|2678|2678|2677.5|2679|2678|2678|2677.5|8
1735287810000|2024-12-27 08:23:30|2679|2678|2679|2678|2679|2678|2679|2678|31
1735287820000|2024-12-27 08:23:40|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|194
1735287830000|2024-12-27 08:23:50|2680|2679|2680|2678.5|2680|2679.5|2679.5|2678.5|60
1735287840000|2024-12-27 08:24:00|2679.5|2679|2679.5|2678.5|2679.5|2679|2679.5|2678.5|10
1735287850000|2024-12-27 08:24:10|2679|2678|2680|2679|2680|2679|2679|2678|552
1735287860000|2024-12-27 08:24:20|2679.5|2678|2679.5|2678|2679.5|2678|2679|2678|214
1735287870000|2024-12-27 08:24:30|2679||2679||2679||2678.5||35
1735287880000|2024-12-27 08:24:40|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|8
1735287890000|2024-12-27 08:24:50|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1735287900000|2024-12-27 08:25:00|2680|2678|2679.5|2678|2680|2679|2679.5|2678|0
1735287910000|2024-12-27 08:25:10|2679|2680|2681|2680|2681|2680|2679|2680|429
1735287920000|2024-12-27 08:25:20|2682|2680.5|2682|2681|2682|2681|2681.5|2680.5|142
1735287930000|2024-12-27 08:25:30|2683|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|551
1735287940000|2024-12-27 08:25:40|2683|2681|2680.5|2679.5|2683|2682|2680.5|2679.5|638
1735287950000|2024-12-27 08:25:50|2680|2680|2681.5|2681|2681.5|2681|2680|2680|151
1735287960000|2024-12-27 08:26:00|2682|2680|2681|2680|2682.5|2680|2681|2680|160
1735287990000|2024-12-27 08:26:30|2682|2680.5|2681.5|2681|2682|2681|2681.5|2680.5|221
1735288000000|2024-12-27 08:26:40|2682|2680.5|2682|2681|2682.5|2681|2681.5|2680.5|50
1735288010000|2024-12-27 08:26:50|2682.5|2681.5|2683.5|2682.5|2683.5|2683|2682.5|2681.5|61
1735288020000|2024-12-27 08:27:00|2683|2682|2682.5|2681|2683|2682|2682|2681|240
1735288030000|2024-12-27 08:27:10|2683.5|2681.5|2683.5|2682|2683.5|2682|2683.5|2681|80
1735288040000|2024-12-27 08:27:20|2683||2683.5||2683.5||2683||0
1735288050000|2024-12-27 08:27:30||2682.5||2682||2682.5||2682|0
1735288060000|2024-12-27 08:27:40||2682.5||2682.5||2682.5||2682.5|0
1735288070000|2024-12-27 08:27:50|2684||2684||2684||2684||11
1735288080000|2024-12-27 08:28:00|2683.5|2683|2684|2683|2684.5|2683.5|2683.5|2683|79
1735288090000|2024-12-27 08:28:10|2683.5||2684||2684||2683.5||0
1735288100000|2024-12-27 08:28:20|||||||||250
1735288120000|2024-12-27 08:28:40|||||||||204
1735288130000|2024-12-27 08:28:50|2684.5|2684|2685|2684|2685|2684|2684.5|2684|2
1735288140000|2024-12-27 08:29:00|2686|2685|2688|2687|2688|2687|2686|2685|154
1735288150000|2024-12-27 08:29:10|||||||||810
1735288160000|2024-12-27 08:29:20|2687.5|2687.5|2688|2687.5|2688.5|2687.5|2687.5|2687.5|240
1735288170000|2024-12-27 08:29:30|2688.5|2687|2688.5|2687|2688.5|2687|2688.5|2687|309
1735288180000|2024-12-27 08:29:40|2688||2688||2688||2688||300
1735288190000|2024-12-27 08:29:50|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687|50
1735288200000|2024-12-27 08:30:00|2689.5|2688.5|2690|2688.5|2690|2688.5|2689.5|2688.5|207
1735288210000|2024-12-27 08:30:10||2689||2689||2689||2688.5|0
1735288220000|2024-12-27 08:30:20|2690.5|2690|2689|2688.5|2690.5|2690|2689|2688.5|207
1735288230000|2024-12-27 08:30:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1735288240000|2024-12-27 08:30:40|2689||2689||2689||2689||0
1735288250000|2024-12-27 08:30:50|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|50
1735288260000|2024-12-27 08:31:00|2689.5|2687.5|2688.5|2687.5|2689.5|2687.5|2688|2687.5|50
1735288270000|2024-12-27 08:31:10|2686.5|2685.5|2687.5|2686.5|2687.5|2686.5|2686.5|2685.5|257
1735288280000|2024-12-27 08:31:20|2686.5|2687|2686.5|2685.5|2686.5|2687|2686|2685|122
1735288290000|2024-12-27 08:31:30|2686|2686|2687.5|2686.5|2687.5|2686.5|2686|2686|366
1735288310000|2024-12-27 08:31:50|2687|2684.5|2686|2684.5|2687.5|2684.5|2686|2684.5|10
1735288320000|2024-12-27 08:32:00|2685.5|2684|2683.5|2682|2685.5|2684|2683.5|2682|457
1735288330000|2024-12-27 08:32:10||2682.5||2682||2682.5||2682|0
1735288340000|2024-12-27 08:32:20||2682.5||2682.5||2682.5||2682.5|0
1735288350000|2024-12-27 08:32:30|2684|2683|2685|2684|2685|2684|2684|2683|0
1735288360000|2024-12-27 08:32:40|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|223
1735288370000|2024-12-27 08:32:50|2686.5|2685|2685.5|2684.5|2686.5|2685|2685.5|2684.5|102
1735288380000|2024-12-27 08:33:00|2686|2685|2684.5|2683|2686|2685|2684|2683|10
1735288390000|2024-12-27 08:33:10||2683.5||2683||2683.5||2683|0
1735288400000|2024-12-27 08:33:20|2684||2683.5||2684||2683.5||0
1735288410000|2024-12-27 08:33:30|2684|2683.5|2685|2684|2685|2684|2684|2683|207
1735288420000|2024-12-27 08:33:40|2685.5|2683.5|2685.5|2684|2685.5|2684|2685.5|2683.5|0
1735288430000|2024-12-27 08:33:50|2686|2684.5|2685.5|2684.5|2686|2684.5|2685.5|2684.5|0
1735288440000|2024-12-27 08:34:00|2685|2684|2685|2684|2685|2684.5|2685|2684|0
1735288460000|2024-12-27 08:34:20|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|207
1735288470000|2024-12-27 08:34:30|2685.5|2684.5|2685|2684|2685.5|2684.5|2685|2684|90
1735288480000|2024-12-27 08:34:40|2684.5|2683.5|2683.5|2682|2684.5|2683.5|2683|2682|88
1735288490000|2024-12-27 08:34:50|2683|2682.5|2684.5|2683|2684.5|2683.5|2683|2682.5|164
1735288500000|2024-12-27 08:35:00|2684|2683.5|2684|2683|2685|2684|2683.5|2682.5|130
1735288510000|2024-12-27 08:35:10|2684.5|2683.5|2685.5|2684.5|2685.5|2684.5|2684|2683.5|131
1735288520000|2024-12-27 08:35:20|2685|2684|2685|2684|2685|2684|2685|2684|10
1735288530000|2024-12-27 08:35:30|2684.5|2683|2686|2684.5|2686|2685|2684.5|2683|189
1735288540000|2024-12-27 08:35:40|2685.5||2686||2686||2685.5||0
1735288550000|2024-12-27 08:35:50|2686.5|2685|2686.5|2685.5|2686.5|2685.5|2686.5|2685|0
1735288560000|2024-12-27 08:36:00|2687|2685|2687.5|2686.5|2687.5|2686.5|2687|2685|6
1735288580000|2024-12-27 08:36:20|2688|2687|2688|2687|2688|2687|2688|2687|0
1735288590000|2024-12-27 08:36:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1735288600000|2024-12-27 08:36:40|2686.5|2685.5|2687|2685.5|2687|2685.5|2686.5|2685.5|8
1735288610000|2024-12-27 08:36:50||2686||2686||2686||2686|0
1735288620000|2024-12-27 08:37:00|2687.5|2685.5|2687.5|2686.5|2687.5|2686.5|2687.5|2685.5|0
1735288630000|2024-12-27 08:37:10|2688||2687.5||2688||2687.5||0
1735288640000|2024-12-27 08:37:20|2687|2686|2687.5|2686.5|2687.5|2686.5|2686.5|2685.5|4
1735288650000|2024-12-27 08:37:30||2686||2686||2686.5||2686|0
1735288660000|2024-12-27 08:37:40|2687|2686.5|2687|2686|2687|2686.5|2687|2686|240
1735288680000|2024-12-27 08:38:00|2686.5|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|7
1735288690000|2024-12-27 08:38:10|2687|2686|2687|2686|2687|2686|2687|2686|0
1735288710000|2024-12-27 08:38:30|2686|2685|2687|2686|2687|2686.5|2686|2685|31
1735288730000|2024-12-27 08:38:50|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685.5|280
1735288750000|2024-12-27 08:39:10|2687.5||2687.5||2687.5||2687.5||0
1735288760000|2024-12-27 08:39:20|2687|2686.5|2686|2685|2687|2686.5|2685.5|2685|11
1735288770000|2024-12-27 08:39:30|2685.5||2686||2686||2685.5||235
1735288780000|2024-12-27 08:39:40|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|0
1735288790000|2024-12-27 08:39:50|2686.5|2685.5|2687.5|2686.5|2687.5|2686.5|2686.5|2685.5|0
1735288800000|2024-12-27 08:40:00|2688|2687|2687.5|2686.5|2688.5|2687|2687.5|2686.5|207
1735288810000|2024-12-27 08:40:10|2687|2686|2687|2686|2687|2686|2687|2686|11
1735288820000|2024-12-27 08:40:20|2687.5|2686.5|2688|2686.5|2688|2687|2687.5|2686.5|203
1735288830000|2024-12-27 08:40:30|2688.5|2687|2688.5|2687.5|2688.5|2687.5|2688.5|2687|0
1735288840000|2024-12-27 08:40:40|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|66
1735288850000|2024-12-27 08:40:50|2689||2688.5||2689||2688.5||0
1735288860000|2024-12-27 08:41:00|2688|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686.5|250
1735288870000|2024-12-27 08:41:10|2687|2686|2687|2686|2687.5|2686|2687|2686|65
1735288880000|2024-12-27 08:41:20|2687.5|2686.5|2688.5|2688|2688.5|2688|2687.5|2686.5|50
1735288890000|2024-12-27 08:41:30|2689||2689||2689||2689||40
1735288900000|2024-12-27 08:41:40||2688.5||2688.5||2688.5||2688.5|0
1735288910000|2024-12-27 08:41:50|2690|2688|2690|2689|2690|2689|2690|2688|210
1735288920000|2024-12-27 08:42:00|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|50
1735288930000|2024-12-27 08:42:10|2690||2690.5||2690.5||2690||5
1735288940000|2024-12-27 08:42:20|2690||2690.5||2690.5||2690||0
1735288950000|2024-12-27 08:42:30|2690||2690.5||2690.5||2690||0
1735288960000|2024-12-27 08:42:40|2690||2690.5||2690.5||2690||0
1735288980000|2024-12-27 08:43:00|2691|2690.5|2691|2690|2691|2690.5|2691|2690|236
1735288990000|2024-12-27 08:43:10|2691.5|2690.5|2691.5|2690.5|2692|2691|2691.5|2690.5|2
1735289000000|2024-12-27 08:43:20|2692|2691|2691|2690.5|2692|2691|2691|2690.5|0
1735289010000|2024-12-27 08:43:30||2690||2690||2690||2690|1
1735289020000|2024-12-27 08:43:40|2690.5|2689.5|2691|2690|2691.5|2690.5|2690.5|2689.5|8
1735289030000|2024-12-27 08:43:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690|50
1735289040000|2024-12-27 08:44:00|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1735289050000|2024-12-27 08:44:10|2689.5|2689|2689.5|2688.5|2689.5|2689|2689|2688.5|182
1735289060000|2024-12-27 08:44:20|2689||2689.5||2689.5||2689||0
1735289070000|2024-12-27 08:44:30|2689||2689.5||2689.5||2689||0
1735289080000|2024-12-27 08:44:40|2688.5|2687.5|2687.5|2686.5|2688.5|2687.5|2687.5|2686.5|16
1735289100000|2024-12-27 08:45:00|2687|2686|2687|2686|2687|2686|2687|2686|207
1735289120000|2024-12-27 08:45:20|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|138
1735289130000|2024-12-27 08:45:30|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1735289140000|2024-12-27 08:45:40|2685.5|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|43
1735289150000|2024-12-27 08:45:50|2685|2684|2685|2684|2685|2684|2685|2684|0
1735289160000|2024-12-27 08:46:00|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684|138
1735289170000|2024-12-27 08:46:10|2685.5||2685.5||2686||2685||207
1735289180000|2024-12-27 08:46:20|2686|2685|2685|2684.5|2686|2685|2685|2684.5|45
1735289190000|2024-12-27 08:46:30|||||||||100
1735289200000|2024-12-27 08:46:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1735289210000|2024-12-27 08:46:50|2685|2683.5|2685|2684|2685.5|2684.5|2685|2683.5|0
1735289220000|2024-12-27 08:47:00|2686|2684.5|2685|2684.5|2686|2685|2685|2684|207
1735289230000|2024-12-27 08:47:10|2684.5|2684|2684.5|2683.5|2684.5|2684|2684.5|2683.5|0
1735289240000|2024-12-27 08:47:20|2684|2683|2684|2683|2684|2683|2684|2683|105
1735289250000|2024-12-27 08:47:30|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|0
1735289260000|2024-12-27 08:47:40|2683.5||2684||2684||2683.5||240
1735289270000|2024-12-27 08:47:50||2683||2683||2683||2682.5|0
1735289280000|2024-12-27 08:48:00||2683.5||2683||2683.5||2683|0
1735289290000|2024-12-27 08:48:10||2682.5||2682.5||2682.5||2682.5|0
1735289300000|2024-12-27 08:48:20||2683||2683||2683||2683|0
1735289310000|2024-12-27 08:48:30|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|140
1735289330000|2024-12-27 08:48:50|2684|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|31
1735289340000|2024-12-27 08:49:00|2685|2684|2685|2683.5|2685|2684|2684.5|2683.5|107
1735289350000|2024-12-27 08:49:10|2684.5|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|0
1735289360000|2024-12-27 08:49:20|2685||2684.5||2685||2684.5||0
1735289370000|2024-12-27 08:49:30|2684|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|0
1735289380000|2024-12-27 08:49:40|2684|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|0
1735289390000|2024-12-27 08:49:50|2685|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|54
1735289400000|2024-12-27 08:50:00|2685||2684.5||2685||2684.5||0
1735289410000|2024-12-27 08:50:10|2685|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|0
1735289420000|2024-12-27 08:50:20|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|212
1735289430000|2024-12-27 08:50:30|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|95
1735289450000|2024-12-27 08:50:50|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1735289460000|2024-12-27 08:51:00|2689|2688|2689|2688|2689|2688|2689|2688|0
1735289470000|2024-12-27 08:51:10|2689.5|2688.5|2689.5|2688.5|2689.5|2689|2689.5|2688.5|397
1735289480000|2024-12-27 08:51:20|2689||2689.5||2689.5||2689||0
1735289510000|2024-12-27 08:51:50||2689||2688.5||2689||2688.5|86
1735289520000|2024-12-27 08:52:00|2690.5|2689.5|2691|2690|2691|2690.5|2690.5|2689.5|555
1735289530000|2024-12-27 08:52:10|2692|2690.5|2692.5|2691.5|2692.5|2692|2692|2690.5|505
1735289540000|2024-12-27 08:52:20|2693|2692|2693|2692|2693|2692|2693|2692|0
1735289550000|2024-12-27 08:52:30|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|357
1735289570000|2024-12-27 08:52:50|2693|2693|2694|2693.5|2694|2693.5|2693|2693|472
1735289580000|2024-12-27 08:53:00|2695|2694|2695|2694|2695|2694|2695|2694|167
1735289590000|2024-12-27 08:53:10|2694.5|2694.5|2694.5|2694|2694.5|2694.5|2694.5|2694|240
1735289600000|2024-12-27 08:53:20|2695|2693.5|2694.5|2693.5|2695|2693.5|2694.5|2693.5|0
1735289610000|2024-12-27 08:53:30|2694|2693|2692.5|2691.5|2694|2693|2692.5|2691.5|217
1735289620000|2024-12-27 08:53:40|2694.5|2692|2694|2692.5|2694.5|2693.5|2694|2692|25
1735289630000|2024-12-27 08:53:50|2694.5|2693|2694.5|2693.5|2694.5|2693.5|2694.5|2693|74
1735289640000|2024-12-27 08:54:00|2693.5|2693|2694|2693|2694.5|2693.5|2693.5|2692.5|173
1735289650000|2024-12-27 08:54:10|2693.5|2692.5|2693|2691.5|2693.5|2692.5|2693|2691.5|0
1735289670000|2024-12-27 08:54:30|2692.5|2692|2693|2691.5|2693|2692|2692.5|2691.5|0
1735289680000|2024-12-27 08:54:40||2692||2692||2692||2692|0
1735289690000|2024-12-27 08:54:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1735289700000|2024-12-27 08:55:00|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1735289710000|2024-12-27 08:55:10|2690|2689|2691|2690|2691|2690|2690|2689|171
1735289730000|2024-12-27 08:55:30|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|78
1735289740000|2024-12-27 08:55:40|2692|2691|2692|2691|2692|2691|2692|2691|51
1735289750000|2024-12-27 08:55:50|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|117
1735289760000|2024-12-27 08:56:00|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691|80
1735289770000|2024-12-27 08:56:10||2692||2692||2692||2692|0
1735289780000|2024-12-27 08:56:20||2691.5||2692||2692||2691.5|66
1735289790000|2024-12-27 08:56:30|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|0
1735289800000|2024-12-27 08:56:40||2692||2691.5||2692||2691.5|0
1735289810000|2024-12-27 08:56:50||2692||2692||2692||2692|0
1735289820000|2024-12-27 08:57:00||2691.5||2691.5||2692||2691.5|0
1735289830000|2024-12-27 08:57:10||2692||2692||2692||2692|195
1735289850000|2024-12-27 08:57:30|2693|2692.5|2692.5|2692|2693|2692.5|2692.5|2692|240
1735289860000|2024-12-27 08:57:40|2693|2691.5|2693|2692|2693|2692|2693|2691.5|0
1735289910000|2024-12-27 08:58:30|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2
1735289920000|2024-12-27 08:58:40||2693||2693||2693||2693|0
1735289930000|2024-12-27 08:58:50|2694|2692.5|2693.5|2692|2694|2692.5|2693|2692|0
1735289940000|2024-12-27 08:59:00|2693|2692.5|2693|2692|2693.5|2692.5|2693|2692|207
1735289960000|2024-12-27 08:59:20|||||||||207
1735289970000|2024-12-27 08:59:30|2693.5|2692.5|2693|2692|2693.5|2692.5|2693|2692|0
1735289990000|2024-12-27 08:59:50|2693.5||2693||2693.5||2693||0
1735290000000|2024-12-27 09:00:00|2693.5|2692.5|2694.5|2693.5|2694.5|2694|2693.5|2692.5|0
1735290010000|2024-12-27 09:00:10|2693.5|2693|2694.5|2693.5|2694.5|2693.5|2693.5|2693|515
1735290030000|2024-12-27 09:00:30|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|42
1735290040000|2024-12-27 09:00:40|2695|2694|2695|2693.5|2695|2694|2694.5|2693.5|66
1735290050000|2024-12-27 09:00:50|2695.5|2694|2695.5|2694.5|2695.5|2694.5|2695.5|2694|117
1735290060000|2024-12-27 09:01:00|2694.5|2695|2694.5|2693.5|2695|2695|2694|2693|607
1735290070000|2024-12-27 09:01:10|2694|2693|2694|2693|2694.5|2693.5|2694|2693|0
1735290080000|2024-12-27 09:01:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735290100000|2024-12-27 09:01:40|||||||||25
1735290110000|2024-12-27 09:01:50|2694|2693|2695|2694|2695|2694|2694|2693|305
1735290120000|2024-12-27 09:02:00|||||||||70
1735290140000|2024-12-27 09:02:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|140
1735290160000|2024-12-27 09:02:40|2695|2694|2695|2694|2695|2694|2695|2694|240
1735290170000|2024-12-27 09:02:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|66
1735290180000|2024-12-27 09:03:00|2696|2695|2697|2696|2697|2696|2696|2695|0
1735290220000|2024-12-27 09:03:40|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|220
1735290240000|2024-12-27 09:04:00|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|200
1735290250000|2024-12-27 09:04:10|2698|2697|2698|2697|2698|2697|2698|2697|18
1735290260000|2024-12-27 09:04:20||2697.5||2697.5||2697.5||2697|0
1735290270000|2024-12-27 09:04:30|2697.5|2697|2697.5|2696.5|2697.5|2697|2697.5|2696.5|50
1735290280000|2024-12-27 09:04:40|2698||2698||2698||2697.5||0
1735290290000|2024-12-27 09:04:50||2697||2697||2697||2697|0
1735290300000|2024-12-27 09:05:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2
1735290310000|2024-12-27 09:05:10||2697||2697||2697||2696.5|0
1735290320000|2024-12-27 09:05:20|2697|2696.5|2697|2696|2697|2696.5|2696.5|2696|170
1735290330000|2024-12-27 09:05:30|2696.5|2695.5|2697.5|2696.5|2697.5|2696.5|2696.5|2695.5|130
1735290340000|2024-12-27 09:05:40|2697|2696|2697|2696|2697|2696|2697|2696|50
1735290350000|2024-12-27 09:05:50|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|1
1735290360000|2024-12-27 09:06:00|2697|2696|2697|2695.5|2697|2696|2697|2695.5|0
1735290370000|2024-12-27 09:06:10|2696.5||2696.5||2697||2696.5||0
1735290380000|2024-12-27 09:06:20|2697||2697||2697||2697||0
1735290390000|2024-12-27 09:06:30|2696.5|2696|2697|2696|2697|2696|2696.5|2696|0
1735290400000|2024-12-27 09:06:40|||||||||125
1735290410000|2024-12-27 09:06:50||2696.5||2696.5||2696.5||2696.5|5
1735290420000|2024-12-27 09:07:00|2697.5|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|257
1735290430000|2024-12-27 09:07:10|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|50
1735290440000|2024-12-27 09:07:20|2698||2698||2698||2698||240
1735290450000|2024-12-27 09:07:30|2697.5|2697|2698|2697|2698|2697|2697.5|2697|5
1735290460000|2024-12-27 09:07:40|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1735290470000|2024-12-27 09:07:50||2697||2697||2697||2697|73
1735290480000|2024-12-27 09:08:00|2698|2696.5|2698|2696.5|2698|2696.5|2698|2696.5|0
1735290490000|2024-12-27 09:08:10|2697.5|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|0
1735290500000|2024-12-27 09:08:20|||||||||270
1735290520000|2024-12-27 09:08:40|2697|2696|2697.5|2696.5|2697.5|2696.5|2697|2696|210
1735290530000|2024-12-27 09:08:50|2697||2697.5||2697.5||2697||0
1735290540000|2024-12-27 09:09:00|2697|2696|2697|2696.5|2697|2696.5|2696|2695|298
1735290560000|2024-12-27 09:09:20|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|0
1735290570000|2024-12-27 09:09:30|2698|2696.5|2697.5|2696.5|2698|2696.5|2697.5|2696.5|0
1735290590000|2024-12-27 09:09:50|2697|2696|2696|2695|2697|2696|2695.5|2694.5|318
1735290600000|2024-12-27 09:10:00|2695.5|2694.5|2695.5|2694.5|2695.5|2695|2695.5|2694.5|0
1735290610000|2024-12-27 09:10:10|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|67
1735290620000|2024-12-27 09:10:20|2695||2695||2695||2694.5||75
1735290630000|2024-12-27 09:10:30||2694||2694||2694||2694|0
1735290650000|2024-12-27 09:10:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735290670000|2024-12-27 09:11:10||2694||2694.5||2694.5||2694|0
1735290680000|2024-12-27 09:11:20|2695|2694|2695|2693.5|2695|2694|2694.5|2693.5|557
1735290690000|2024-12-27 09:11:30|2694.5|2693|2694|2693|2694.5|2693|2694|2692.5|52
1735290710000|2024-12-27 09:11:50|2694.5|2693.5|2694.5|2693.5|2695|2694|2694.5|2693.5|204
1735290720000|2024-12-27 09:12:00|2695|2694|2695|2694|2695|2694|2695|2693.5|0
1735290750000|2024-12-27 09:12:30|2695.5|2694.5|2695.5|2694.5|2696|2694.5|2695.5|2694|50
1735290770000|2024-12-27 09:12:50|2695|2694|2695.5|2694|2695.5|2694|2695|2694|0
1735290780000|2024-12-27 09:13:00|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694|0
1735290790000|2024-12-27 09:13:10|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|0
1735290800000|2024-12-27 09:13:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1735290810000|2024-12-27 09:13:30|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|105
1735290820000|2024-12-27 09:13:40|2694||2694.5||2694.5||2694||9
1735290830000|2024-12-27 09:13:50|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|68
1735290840000|2024-12-27 09:14:00|2694|2693|2694|2693|2694|2693|2694|2693|49
1735290850000|2024-12-27 09:14:10|2693.5|2692.5|2693.5|2692.5|2693.5|2693|2693.5|2692.5|374
1735290860000|2024-12-27 09:14:20|2693|2692|2693|2692|2693|2692|2693|2692|0
1735290870000|2024-12-27 09:14:30||2692.5||2692||2692.5||2692|0
1735290880000|2024-12-27 09:14:40|2694|2693|2694|2692.5|2694|2693|2694|2692.5|147
1735290890000|2024-12-27 09:14:50|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|62
1735290900000|2024-12-27 09:15:00|2693||2693.5||2693.5||2693||0
1735290910000|2024-12-27 09:15:10|2692.5|2692|2692.5|2691.5|2692.5|2692|2692.5|2691.5|490
1735290920000|2024-12-27 09:15:20|2692|2691|2692.5|2691.5|2692.5|2691.5|2692|2691|33
1735290930000|2024-12-27 09:15:30|2692|2691|2690.5|2690|2692|2691|2690.5|2690|177
1735290940000|2024-12-27 09:15:40|2689.5|2688.5|2689|2688|2689.5|2688.5|2688.5|2688|103
1735290960000|2024-12-27 09:16:00|||||||||207
1735290980000|2024-12-27 09:16:20|2689.5|2688.5|2689.5|2688|2689.5|2688.5|2689.5|2688|886
1735290990000|2024-12-27 09:16:30|2689|2688.5|2689.5|2688|2689.5|2688.5|2689|2688|160
1735291000000|2024-12-27 09:16:40|2689|2688.5|2689|2688|2689|2688.5|2689|2688|0
1735291020000|2024-12-27 09:17:00|2688.5||2689||2689||2688.5||0
1735291050000|2024-12-27 09:17:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|141
1735291060000|2024-12-27 09:17:40|2689|2688|2689|2688|2689|2688|2689|2688|0
1735291070000|2024-12-27 09:17:50|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|0
1735291080000|2024-12-27 09:18:00|2688.5|2686.5|2689|2688|2689|2688|2688.5|2686.5|302
1735291090000|2024-12-27 09:18:10||2687.5||2687.5||2687.5||2687.5|0
1735291100000|2024-12-27 09:18:20|2689.5|2688|2689.5|2688.5|2689.5|2688.5|2689.5|2688|411
1735291120000|2024-12-27 09:18:40|2690|2689|2690|2689|2690|2689.5|2690|2688.5|0
1735291130000|2024-12-27 09:18:50|2690.5|2688.5|2690.5|2689.5|2690.5|2690|2690.5|2688.5|126
1735291140000|2024-12-27 09:19:00|2691|2690|2691|2690|2691|2690|2691|2690|0
1735291160000|2024-12-27 09:19:20|2690.5||2690.5||2690.5||2690.5||0
1735291170000|2024-12-27 09:19:30|2691||2691||2691||2691||0
1735291180000|2024-12-27 09:19:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|224
1735291190000|2024-12-27 09:19:50|2689.5|2688.5|2689.5|2688.5|2690|2688.5|2689.5|2688.5|0
1735291200000|2024-12-27 09:20:00|2689|2688|2688.5|2688|2689|2688|2688.5|2688|0
1735291210000|2024-12-27 09:20:10|2689||2689||2689||2689||0
1735291220000|2024-12-27 09:20:20|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|0
1735291230000|2024-12-27 09:20:30|2688.5||2688.5||2688.5||2688.5||0
1735291250000|2024-12-27 09:20:50|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1735291260000|2024-12-27 09:21:00|2688|2687|2688|2687|2688|2687|2688|2687|181
1735291270000|2024-12-27 09:21:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1735291280000|2024-12-27 09:21:20|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|0
1735291290000|2024-12-27 09:21:30|||||||||40
1735291320000|2024-12-27 09:22:00|2688||2687.5||2688||2687.5||0
1735291330000|2024-12-27 09:22:10|2687||2687||2687||2687||0
1735291340000|2024-12-27 09:22:20|2688|2686|2688|2687|2688|2687.5|2688|2686|0
1735291360000|2024-12-27 09:22:40|2687|2686|2687.5|2686.5|2687.5|2687|2687|2686|204
1735291380000|2024-12-27 09:23:00|2688|2687|2687.5|2686.5|2688|2687|2687.5|2686|0
1735291400000|2024-12-27 09:23:20|2688|2687|2688|2687|2688|2687|2687.5|2687|0
1735291420000|2024-12-27 09:23:40|2687.5|2686.5|2687|2686|2687.5|2686.5|2686.5|2686|63
1735291430000|2024-12-27 09:23:50|2686.5|2685|2685.5|2685|2686.5|2685.5|2685.5|2685|46
1735291440000|2024-12-27 09:24:00||2684.5||2684.5||2685||2684.5|204
1735291450000|2024-12-27 09:24:10|||||||||84
1735291470000|2024-12-27 09:24:30|2685|2684|2685|2684|2685|2684.5|2685|2684|112
1735291490000|2024-12-27 09:24:50||2684.5||2684.5||2684.5||2684|0
1735291500000|2024-12-27 09:25:00||2684||2684.5||2684.5||2684|0
1735291510000|2024-12-27 09:25:10||2684||2684||2684||2684|0
1735291520000|2024-12-27 09:25:20||2684.5||2684||2684.5||2684|0
1735291530000|2024-12-27 09:25:30||2684.5||2684||2684.5||2684|0
1735291570000|2024-12-27 09:26:10||2684.5||2684||2684.5||2684|0
1735291580000|2024-12-27 09:26:20||2684.5||2684.5||2684.5||2684|0
1735291590000|2024-12-27 09:26:30||2684||2684.5||2684.5||2684|28
1735291610000|2024-12-27 09:26:50|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2684.5|0
1735291620000|2024-12-27 09:27:00|2685|2684.5|2684.5|2684|2685|2684.5|2684.5|2684|0
1735291630000|2024-12-27 09:27:10|2685||2685||2685||2684.5||0
1735291650000|2024-12-27 09:27:30||2684.5||2684||2684.5||2684|0
1735291660000|2024-12-27 09:27:40|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1735291670000|2024-12-27 09:27:50|2685|2684|2685|2684|2685|2684.5|2685|2684|0
1735291680000|2024-12-27 09:28:00|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684|90
1735291690000|2024-12-27 09:28:10|2685|2684|2685|2684|2685|2684|2685|2684|204
1735291720000|2024-12-27 09:28:40|2684.5||2684.5||2684.5||2684.5||0
1735291730000|2024-12-27 09:28:50||2683.5||2683.5||2683.5||2683.5|0
1735291740000|2024-12-27 09:29:00|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|0
1735291760000|2024-12-27 09:29:20|2685.5||2685.5||2685.5||2685.5||50
1735291790000|2024-12-27 09:29:50||2685||2685||2685||2685|230
1735291800000|2024-12-27 09:30:00|2686|2684.5|2686|2685|2686|2685.5|2686|2684.5|0
1735291820000|2024-12-27 09:30:20|2685.5||2686||2686||2685.5||0
1735291830000|2024-12-27 09:30:30|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|144
1735291840000|2024-12-27 09:30:40|2685|2684|2685|2684|2685|2684|2685|2684|0
1735291850000|2024-12-27 09:30:50|2684.5|2683.5|2683.5|2682.5|2684.5|2683.5|2683.5|2682.5|0
1735291860000|2024-12-27 09:31:00|2683|2683|2684.5|2683.5|2684.5|2683.5|2683|2682.5|294
1735291870000|2024-12-27 09:31:10|2684|2683|2684|2683|2684|2683|2684|2683|0
1735291880000|2024-12-27 09:31:20|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|0
1735291890000|2024-12-27 09:31:30|2682.5|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|100
1735291900000|2024-12-27 09:31:40|2683.5|2682|2683.5|2682.5|2683.5|2682.5|2683.5|2682|12
1735291910000|2024-12-27 09:31:50|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|0
1735291920000|2024-12-27 09:32:00|2684|2683|2684|2683|2684|2683|2684|2683|0
1735291940000|2024-12-27 09:32:20|||||||||2
1735291950000|2024-12-27 09:32:30|2683.5|2682.5|2683.5|2682.5|2684|2683|2683.5|2682.5|0
1735291960000|2024-12-27 09:32:40|2683||2683||2683||2683||0
1735291980000|2024-12-27 09:33:00|2682.5|2681.5|2682.5|2681.5|2683|2682|2682.5|2681.5|1
1735292000000|2024-12-27 09:33:20|||||||||48
1735292030000|2024-12-27 09:33:50|2681|2680.5|2682|2680.5|2682|2680.5|2681|2680|76
1735292040000|2024-12-27 09:34:00||2681||2681||2681||2681|0
1735292060000|2024-12-27 09:34:20||2681.5||2681.5||2681.5||2681.5|0
1735292070000|2024-12-27 09:34:30|2681.5|2680.5|2681.5|2680.5|2682|2680.5|2681.5|2680.5|121
1735292080000|2024-12-27 09:34:40|2682||2681.5||2682||2681.5||0
1735292090000|2024-12-27 09:34:50|2682|2681|2682|2681|2682|2681|2682|2681|140
1735292100000|2024-12-27 09:35:00|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|0
1735292110000|2024-12-27 09:35:10|2682.5|2681.5|2682.5|2681.5|2682.5|2682|2682.5|2681.5|0
1735292140000|2024-12-27 09:35:40|2683||2683||2683||2683||0
1735292150000|2024-12-27 09:35:50||2682||2682||2682||2682|0
1735292170000|2024-12-27 09:36:10|||||||||100
1735292190000|2024-12-27 09:36:30|2682.5||2683||2683||2682.5||477
1735292200000|2024-12-27 09:36:40|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2682.5|2
1735292210000|2024-12-27 09:36:50||2683||2683||2683||2683|0
1735292220000|2024-12-27 09:37:00|2684.5|2684|2685|2684|2685|2684|2684.5|2683.5|0
1735292230000|2024-12-27 09:37:10|2685.5|2684.5|2685.5|2685|2685.5|2685|2685.5|2684.5|444
1735292240000|2024-12-27 09:37:20|2686|2684.5|2686|2685|2686|2685|2686|2684.5|10
1735292260000|2024-12-27 09:37:40|2686.5|2685.5|2685|2684.5|2686.5|2685.5|2685|2684.5|0
1735292270000|2024-12-27 09:37:50|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|0
1735292280000|2024-12-27 09:38:00|2686|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|49
1735292290000|2024-12-27 09:38:10|||||||||90
1735292300000|2024-12-27 09:38:20|2685|2684|2684.5|2684|2685|2684|2684.5|2684|1
1735292310000|2024-12-27 09:38:30||2683.5||2683.5||2683.5||2683.5|75
1735292340000|2024-12-27 09:39:00|2684||2684||2684||2684||0
1735292350000|2024-12-27 09:39:10|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|0
1735292360000|2024-12-27 09:39:20|2683|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|0
1735292370000|2024-12-27 09:39:30|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|77
1735292410000|2024-12-27 09:40:10|2684.5|2684|2684.5|2683.5|2684.5|2684|2684.5|2683.5|104
1735292420000|2024-12-27 09:40:20|2684|2684|2685|2684|2685|2684|2684|2684|0
1735292430000|2024-12-27 09:40:30|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|0
1735292450000|2024-12-27 09:40:50|2684.5||2685||2685||2684.5||0
1735292530000|2024-12-27 09:42:10|2684.5|2683|2684.5|2683.5|2684.5|2684|2683.5|2683|143
1735292540000|2024-12-27 09:42:20||2684||2684||2684||2684|0
1735292550000|2024-12-27 09:42:30|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682|374
1735292570000|2024-12-27 09:42:50||2682||2682||2682||2682|0
1735292590000|2024-12-27 09:43:10|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1735292600000|2024-12-27 09:43:20||2683||2683||2683||2683|0
1735292610000|2024-12-27 09:43:30||2682.5||2682.5||2682.5||2682.5|0
1735292640000|2024-12-27 09:44:00|2684|2683|2684|2683|2684|2683|2684|2682.5|0
1735292650000|2024-12-27 09:44:10|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|72
1735292670000|2024-12-27 09:44:30|2684||2684||2684||2684||204
1735292690000|2024-12-27 09:44:50||2683||2683.5||2683.5||2683|0
1735292700000|2024-12-27 09:45:00|2683.5|2683|2684|2683|2684|2683|2683.5|2683|0
1735292720000|2024-12-27 09:45:20|2684.5||2684||2684.5||2684||0
1735292740000|2024-12-27 09:45:40|2683.5||2684||2684||2683.5||0
1735292790000|2024-12-27 09:46:30|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|56
1735292800000|2024-12-27 09:46:40||2682||2682.5||2682.5||2682|0
1735292810000|2024-12-27 09:46:50||2682||2682||2682||2682|0
1735292820000|2024-12-27 09:47:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|102
1735292840000|2024-12-27 09:47:20|2683|2682|2683|2682.5|2683|2682.5|2683|2682|64
1735292850000|2024-12-27 09:47:30|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|0
1735292860000|2024-12-27 09:47:40|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683|0
1735292870000|2024-12-27 09:47:50|2684.5|2683|2684.5|2683.5|2684.5|2683.5|2684.5|2683|0
1735292880000|2024-12-27 09:48:00|2685|2684|2686|2685|2686|2685|2685|2684|110
1735292890000|2024-12-27 09:48:10||2685.5||2685.5||2685.5||2685|0
1735292910000|2024-12-27 09:48:30|2686.5||2686.5||2686.5||2686.5||201
1735292920000|2024-12-27 09:48:40|2687|2686|2686.5|2686|2687|2686|2686.5|2685.5|0
1735292930000|2024-12-27 09:48:50|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|110
1735292960000|2024-12-27 09:49:20||2686||2685.5||2686||2685.5|0
1735292990000|2024-12-27 09:49:50|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|1
1735293020000|2024-12-27 09:50:20|2686||2686||2686||2686||2
1735293030000|2024-12-27 09:50:30||2685.5||2685.5||2685.5||2685.5|0
1735293050000|2024-12-27 09:50:50|2685.5|2685|2686|2685|2686|2685|2685.5|2685|67
1735293060000|2024-12-27 09:51:00|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|45
1735293090000|2024-12-27 09:51:30|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|46
1735293100000|2024-12-27 09:51:40|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|123
1735293110000|2024-12-27 09:51:50||2685||2685||2685||2685|0
1735293120000|2024-12-27 09:52:00||2685.5||2685.5||2685.5||2685|0
1735293160000|2024-12-27 09:52:40|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684.5|125
1735293170000|2024-12-27 09:52:50|||||||||235
1735293180000|2024-12-27 09:53:00|2685.5||2685.5||2685.5||2685.5||0
1735293190000|2024-12-27 09:53:10|2686|2685|2686|2685.5|2686|2685.5|2686|2685|68
1735293210000|2024-12-27 09:53:30||2685||2685.5||2685.5||2685|0
1735293220000|2024-12-27 09:53:40|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|0
1735293230000|2024-12-27 09:53:50||2686||2685.5||2686||2685.5|0
1735293280000|2024-12-27 09:54:40|2687|2686|2687|2686.5|2687|2686.5|2687|2686|124
1735293310000|2024-12-27 09:55:10|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|50
1735293320000|2024-12-27 09:55:20||2687||2686.5||2687||2686.5|0
1735293360000|2024-12-27 09:56:00|2687|2686|2687|2686|2687|2686|2687|2686|107
1735293370000|2024-12-27 09:56:10|2687.5|2686.5|2687.5|2686.5|2687.5|2687|2687.5|2686.5|83
1735293380000|2024-12-27 09:56:20|2687|2686|2687|2686|2687|2686|2687|2685.5|50
1735293400000|2024-12-27 09:56:40|2687.5|2686.5|2687.5|2687|2687.5|2687|2687.5|2686|0
1735293410000|2024-12-27 09:56:50||2686.5||2686.5||2687||2686.5|0
1735293420000|2024-12-27 09:57:00|2688|2687|2690.5|2689.5|2690.5|2689.5|2688|2687|400
1735293430000|2024-12-27 09:57:10|||||||||148
1735293440000|2024-12-27 09:57:20|2689|2688.5|2689|2688|2689|2688.5|2689|2688|47
1735293450000|2024-12-27 09:57:30|2688.5||2688.5||2688.5||2688.5||0
1735293460000|2024-12-27 09:57:40||2687.5||2688||2688||2687.5|537
1735293470000|2024-12-27 09:57:50|2688|2687.5|2688.5|2687.5|2688.5|2688|2688|2687.5|454
1735293480000|2024-12-27 09:58:00|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|0
1735293490000|2024-12-27 09:58:10|2687|2686|2687|2686|2687|2686.5|2687|2686|198
1735293510000|2024-12-27 09:58:30||2686.5||2686||2686.5||2686|313
1735293520000|2024-12-27 09:58:40||2686.5||2686.5||2686.5||2686|0
1735293530000|2024-12-27 09:58:50||2686||2686||2686.5||2686|0
1735293540000|2024-12-27 09:59:00||2686.5||2686||2686.5||2686|0
1735293550000|2024-12-27 09:59:10||2686.5||2686.5||2686.5||2686|0
1735293560000|2024-12-27 09:59:20||2686||2686.5||2686.5||2686|0
1735293570000|2024-12-27 09:59:30|2687.5||2687.5||2687.5||2687.5||0
1735293580000|2024-12-27 09:59:40|2687|2686|2686.5|2686|2687|2686|2686.5|2686|0
1735293590000|2024-12-27 09:59:50|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|195
1735293600000|2024-12-27 10:00:00|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|0
1735293610000|2024-12-27 10:00:10|2687|2686|2687|2686|2687|2686|2687|2686|285
1735293620000|2024-12-27 10:00:20||2685.5||2685.5||2685.5||2685.5|0
1735293630000|2024-12-27 10:00:30|2686.5||2686.5||2686.5||2686.5||0
1735293640000|2024-12-27 10:00:40|2687|2686|2687|2686|2687|2686|2687|2686|0
1735293650000|2024-12-27 10:00:50|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|0
1735293660000|2024-12-27 10:01:00|2687|2685.5|2686.5|2685.5|2687|2685.5|2686.5|2685.5|0
1735293670000|2024-12-27 10:01:10|2687|2686|2686.5|2685.5|2687|2686|2686.5|2685.5|0
1735293680000|2024-12-27 10:01:20|2687|2686|2687|2686|2687|2686|2687|2686|4
1735293710000|2024-12-27 10:01:50|2688|2686.5|2690.5|2689.5|2690.5|2689.5|2688|2686.5|1045
1735293720000|2024-12-27 10:02:00|2691|2690|2690|2689.5|2691|2690|2690|2689.5|0
1735293750000|2024-12-27 10:02:30|2690.5|2690|2690.5|2690|2691|2690|2690.5|2690|211
1735293770000|2024-12-27 10:02:50||2689.5||2689.5||2689.5||2689.5|243
1735293780000|2024-12-27 10:03:00|2691|2690|2691|2690|2691|2690|2691|2690|114
1735293790000|2024-12-27 10:03:10|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1735293810000|2024-12-27 10:03:30|2691|2690|2691|2689.5|2691|2690|2691|2689.5|1191
1735293820000|2024-12-27 10:03:40||2690||2690||2690||2690|0
1735293830000|2024-12-27 10:03:50|2690|2689.5|2690|2689.5|2691|2690|2690|2689.5|557
1735293840000|2024-12-27 10:04:00||2689||2689||2689||2689|18
1735293850000|2024-12-27 10:04:10|2691|2689.5|2691|2690|2691|2690|2690.5|2689.5|47
1735293860000|2024-12-27 10:04:20|2690.5||2691||2691||2690.5||0
1735293870000|2024-12-27 10:04:30|2690.5||2691||2691||2690.5||241
1735293880000|2024-12-27 10:04:40|2691.5|2690.5|2691|2690|2691.5|2690.5|2691|2690|444
1735293900000|2024-12-27 10:05:00|2690.5||2691||2691||2690.5||0
1735293910000|2024-12-27 10:05:10|||||||||10
1735293930000|2024-12-27 10:05:30|2691.5|2690.5|2690.5|2690|2691.5|2690.5|2690.5|2690|241
1735293950000|2024-12-27 10:05:50|2691|2690.5|2691|2690|2691.5|2690.5|2690.5|2690|125
1735293960000|2024-12-27 10:06:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|0
1735293970000|2024-12-27 10:06:10|2691|2690|2691|2690|2691|2690|2691|2690|575
1735294010000|2024-12-27 10:06:50|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690|375
1735294020000|2024-12-27 10:07:00|2691.5|2691|2691|2690.5|2692|2691|2691|2690.5|74
1735294040000|2024-12-27 10:07:20|2690.5|2690|2691|2690|2691|2690.5|2690.5|2690|5
1735294050000|2024-12-27 10:07:30|2690.5||2690.5||2690.5||2690.5||38
1735294060000|2024-12-27 10:07:40|2691|2690.5|2691|2690|2691|2690.5|2691|2690|66
1735294070000|2024-12-27 10:07:50|2690.5||2690.5||2690.5||2690.5||0
1735294080000|2024-12-27 10:08:00|2691||2690.5||2691||2690.5||38
1735294090000|2024-12-27 10:08:10|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|50
1735294120000|2024-12-27 10:08:40|2690.5||2690.5||2690.5||2690.5||61
1735294150000|2024-12-27 10:09:10||2690||2689.5||2690||2689.5|0
1735294180000|2024-12-27 10:09:40|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|179
1735294200000|2024-12-27 10:10:00|2690||2690||2690||2690||57
1735294210000|2024-12-27 10:10:10|2689.5||2689.5||2689.5||2689.5||0
1735294220000|2024-12-27 10:10:20|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|126
1735294240000|2024-12-27 10:10:40|2688|2688|2689.5|2688.5|2689.5|2688.5|2688|2688|222
1735294250000|2024-12-27 10:10:50|2690|2689|2690|2689|2690|2689|2690|2689|241
1735294260000|2024-12-27 10:11:00||2688.5||2689||2689||2688.5|0
1735294280000|2024-12-27 10:11:20|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|50
1735294350000|2024-12-27 10:12:30|||||||||65
1735294360000|2024-12-27 10:12:40|||||||||72
1735294370000|2024-12-27 10:12:50|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|0
1735294380000|2024-12-27 10:13:00|2690.5|2690|2691.5|2690|2691.5|2690|2690.5|2690|0
1735294390000|2024-12-27 10:13:10|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|0
1735294410000|2024-12-27 10:13:30|2691||2691||2691||2691||0
1735294420000|2024-12-27 10:13:40|2691.5|2690|2691|2690|2692|2691|2691|2690|384
1735294430000|2024-12-27 10:13:50|2690.5|2689.5|2690|2689.5|2691|2689.5|2690|2689.5|706
1735294440000|2024-12-27 10:14:00|2690.5|2689|2690.5|2689.5|2690.5|2689.5|2690.5|2689|115
1735294450000|2024-12-27 10:14:10|||||||||18
1735294460000|2024-12-27 10:14:20|2690|2689|2690|2689|2690|2689|2690|2689|199
1735294470000|2024-12-27 10:14:30|2689.5||2690||2690||2689.5||0
1735294480000|2024-12-27 10:14:40|2689.5||2689.5||2689.5||2689.5||0
1735294490000|2024-12-27 10:14:50|2690|2688.5|2690|2688.5|2690|2688.5|2690|2688.5|16
1735294500000|2024-12-27 10:15:00|2689.5|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|0
1735294510000|2024-12-27 10:15:10|2690||2689.5||2690||2689.5||0
1735294530000|2024-12-27 10:15:30|2689|2688|2688.5|2688|2689|2688|2688.5|2688|331
1735294540000|2024-12-27 10:15:40|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|187
1735294550000|2024-12-27 10:15:50|2689.5|2688.5|2689.5|2688.5|2689.5|2689|2689.5|2688.5|431
1735294560000|2024-12-27 10:16:00|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|0
1735294600000|2024-12-27 10:16:40|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|50
1735294610000|2024-12-27 10:16:50|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|241
1735294620000|2024-12-27 10:17:00|2687.5|2686.5|2686.5|2686|2687.5|2686.5|2686.5|2686|0
1735294630000|2024-12-27 10:17:10|2687||2687||2687||2687||0
1735294640000|2024-12-27 10:17:20|2686.5||2686.5||2687||2686.5||0
1735294650000|2024-12-27 10:17:30|2686|2685|2686|2685|2686|2685|2685.5|2685|696
1735294670000|2024-12-27 10:17:50||2685.5||2685.5||2685.5||2685.5|0
1735294680000|2024-12-27 10:18:00||2685||2685||2685||2685|0
1735294690000|2024-12-27 10:18:10|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|159
1735294760000|2024-12-27 10:19:20|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|10
1735294810000|2024-12-27 10:20:10|2685.5||2685.5||2685.5||2685.5||512
1735294820000|2024-12-27 10:20:20|||||||||36
1735294850000|2024-12-27 10:20:50||2685||2684.5||2685||2684.5|0
1735294860000|2024-12-27 10:21:00|2685|2685|2685|2684.5|2685|2685|2685|2684.5|512
1735294870000|2024-12-27 10:21:10|2685.5|2684|2684.5|2684|2685.5|2684|2684.5|2684|0
1735294880000|2024-12-27 10:21:20|2685|2684.5|2685|2684|2685|2684.5|2685|2684|0
1735294900000|2024-12-27 10:21:40|2684.5||2684.5||2685||2684.5||227
1735294940000|2024-12-27 10:22:20|2685||2685||2685||2685||50
1735294950000|2024-12-27 10:22:30||2684.5||2684||2684.5||2684|0
1735294970000|2024-12-27 10:22:50||2684.5||2684.5||2684.5||2684.5|0
1735294980000|2024-12-27 10:23:00||2684||2684||2684.5||2684|0
1735294990000|2024-12-27 10:23:10|2686|2684.5|2686.5|2685.5|2686.5|2685.5|2686|2684.5|175
1735295000000|2024-12-27 10:23:20|2686|2685|2686|2685|2686.5|2685|2685.5|2685|54
1735295010000|2024-12-27 10:23:30|||||||||50
1735295050000|2024-12-27 10:24:10|2686.5||2686.5||2686.5||2686||40
1735295060000|2024-12-27 10:24:20||2685.5||2685.5||2685.5||2685.5|0
1735295070000|2024-12-27 10:24:30|2686|2685|2686|2685|2686|2685|2686|2685|58
1735295090000|2024-12-27 10:24:50|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|301
1735295100000|2024-12-27 10:25:00|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|50
1735295110000|2024-12-27 10:25:10||2685||2685||2685||2685|0
1735295120000|2024-12-27 10:25:20||2684.5||2684.5||2684.5||2684.5|0
1735295140000|2024-12-27 10:25:40|2685|2684|2685|2684|2685|2684|2685|2684|0
1735295170000|2024-12-27 10:26:10|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1735295180000|2024-12-27 10:26:20|2685|2684|2685|2684|2685|2684|2685|2684|0
1735295210000|2024-12-27 10:26:50|||||||||118
1735295220000|2024-12-27 10:27:00||2684.5||2684||2684.5||2684|300
1735295250000|2024-12-27 10:27:30|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|0
1735295260000|2024-12-27 10:27:40|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|8
1735295270000|2024-12-27 10:27:50|2684.5|2683|2684.5|2683|2684.5|2683|2684.5|2683|154
1735295280000|2024-12-27 10:28:00|2684||2684||2684.5||2684||0
1735295310000|2024-12-27 10:28:30|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1735295320000|2024-12-27 10:28:40||2684||2684||2684||2684|0
1735295330000|2024-12-27 10:28:50|2685||2685||2685||2685||458
1735295340000|2024-12-27 10:29:00|2684.5|2683|2684|2683|2684.5|2683|2684|2683|0
1735295360000|2024-12-27 10:29:20|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|322
1735295370000|2024-12-27 10:29:30|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|0
1735295380000|2024-12-27 10:29:40|||||||||152
1735295400000|2024-12-27 10:30:00|2684||2684||2684||2684||0
1735295410000|2024-12-27 10:30:10|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|0
1735295440000|2024-12-27 10:30:40||2683||2682.5||2683||2682.5|0
1735295460000|2024-12-27 10:31:00|2683||2683.5||2683.5||2683||0
1735295470000|2024-12-27 10:31:10|2683|2682|2682.5|2682|2683|2682|2682.5|2682|23
1735295480000|2024-12-27 10:31:20|||||||||200
1735295490000|2024-12-27 10:31:30|2683||2683||2683||2683||50
1735295500000|2024-12-27 10:31:40||2682.5||2682.5||2682.5||2682.5|45
1735295530000|2024-12-27 10:32:10|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|215
1735295560000|2024-12-27 10:32:40|2683|2681.5|2683|2681.5|2683|2681.5|2683|2681.5|133
1735295570000|2024-12-27 10:32:50||2682||2682||2682||2682|0
1735295600000|2024-12-27 10:33:20|2682.5||2683||2683||2682.5||0
1735295610000|2024-12-27 10:33:30|2682.5||2682.5||2682.5||2682.5||0
1735295620000|2024-12-27 10:33:40|2683||2683||2683||2683||0
1735295670000|2024-12-27 10:34:30|2684.5|2684|2684|2683.5|2684.5|2684|2683.5|2683|344
1735295690000|2024-12-27 10:34:50|2684.5||2684.5||2684.5||2684.5||56
1735295700000|2024-12-27 10:35:00|2684|2682.5|2683.5|2682.5|2684|2682.5|2683|2682.5|301
1735295710000|2024-12-27 10:35:10|2683||2683||2683||2683||0
1735295720000|2024-12-27 10:35:20|2682.5|2682|2683|2682|2683|2682|2682.5|2682|223
1735295730000|2024-12-27 10:35:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|13
1735295740000|2024-12-27 10:35:40|||||||||100
1735295750000|2024-12-27 10:35:50|2682||2682||2682||2682||0
1735295760000|2024-12-27 10:36:00|2682.5||2682.5||2682.5||2682.5||0
1735295810000|2024-12-27 10:36:50|2683||2682.5||2683||2682.5||0
1735295820000|2024-12-27 10:37:00|2683||2682.5||2683||2682.5||0
1735295830000|2024-12-27 10:37:10|2683||2683||2683||2682.5||0
1735295840000|2024-12-27 10:37:20|2682.5||2682.5||2682.5||2682.5||0
1735295870000|2024-12-27 10:37:50||2682||2682||2682||2682|0
1735295880000|2024-12-27 10:38:00|2683||2683||2683||2683||0
1735295890000|2024-12-27 10:38:10||2682.5||2682.5||2682.5||2682.5|0
1735295900000|2024-12-27 10:38:20||2682||2682||2682||2682|0
1735295910000|2024-12-27 10:38:30||2682.5||2682.5||2682.5||2682.5|0
1735295930000|2024-12-27 10:38:50|2683.5|2682|2683|2682|2683.5|2682|2683|2682|0
1735295940000|2024-12-27 10:39:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|0
1735295950000|2024-12-27 10:39:10|2682||2682||2682||2682||0
1735295960000|2024-12-27 10:39:20|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|70
1735296000000|2024-12-27 10:40:00||2680.5||2680.5||2680.5||2680.5|60
1735296020000|2024-12-27 10:40:20||2681||2680.5||2681||2680.5|50
1735296030000|2024-12-27 10:40:30|2681|2680|2681|2680|2681|2680|2681|2680|49
1735296040000|2024-12-27 10:40:40|2681.5|2681|2682.5|2681.5|2682.5|2681.5|2681.5|2681|178
1735296050000|2024-12-27 10:40:50|2682|2681|2682.5|2681|2682.5|2681|2682|2681|0
1735296070000|2024-12-27 10:41:10|2682||2682||2682||2682||0
1735296080000|2024-12-27 10:41:20|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1735296090000|2024-12-27 10:41:30|||||||||40
1735296100000|2024-12-27 10:41:40||2681||2681||2681||2681|0
1735296120000|2024-12-27 10:42:00|2682|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|0
1735296130000|2024-12-27 10:42:10|2683||2682.5||2683||2682.5||0
1735296140000|2024-12-27 10:42:20|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|0
1735296150000|2024-12-27 10:42:30|2683||2683||2683.5||2683||46
1735296180000|2024-12-27 10:43:00|2683.5||2683.5||2683.5||2683.5||855
1735296190000|2024-12-27 10:43:10|2683||2683.5||2683.5||2683||0
1735296220000|2024-12-27 10:43:40||2683||2683||2683||2683|0
1735296240000|2024-12-27 10:44:00|2683|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|0
1735296250000|2024-12-27 10:44:10|2683.5||2683.5||2683.5||2683||0
1735296260000|2024-12-27 10:44:20|2683||2683||2683.5||2683||0
1735296290000|2024-12-27 10:44:50||2682||2682||2682||2682|0
1735296300000|2024-12-27 10:45:00|2682.5||2683||2683||2682.5||0
1735296310000|2024-12-27 10:45:10|2682.5||2683||2683||2682.5||0
1735296320000|2024-12-27 10:45:20|2682.5||2683||2683||2682.5||0
1735296330000|2024-12-27 10:45:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|24
1735296350000|2024-12-27 10:45:50|2682||2682||2682||2682||302
1735296370000|2024-12-27 10:46:10|2682.5||2682.5||2682.5||2682.5||0
1735296380000|2024-12-27 10:46:20|||||||||250
1735296390000|2024-12-27 10:46:30||2682||2682||2682||2682|0
1735296450000|2024-12-27 10:47:30|2682|2681.5|2683|2682|2683|2682|2682|2681.5|132
1735296470000|2024-12-27 10:47:50|2682.5||2682.5||2682.5||2682.5||0
1735296480000|2024-12-27 10:48:00|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|76
1735296490000|2024-12-27 10:48:10||2682||2682||2682||2682|0
1735296580000|2024-12-27 10:49:40|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1735296590000|2024-12-27 10:49:50|2682||2682||2682||2682||0
1735296610000|2024-12-27 10:50:10|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|0
1735296640000|2024-12-27 10:50:40|2683|2682|2683|2682|2683|2682|2683|2681.5|0
1735296650000|2024-12-27 10:50:50|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|204
1735296660000|2024-12-27 10:51:00||2683||2682.5||2683||2682.5|0
1735296680000|2024-12-27 10:51:20|2684|2683|2684|2683|2684|2683|2684|2683|200
1735296690000|2024-12-27 10:51:30||2683.5||2683.5||2683.5||2683.5|0
1735296700000|2024-12-27 10:51:40|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|302
1735296710000|2024-12-27 10:51:50|2684|2683|2684|2683.5|2684|2683.5|2684|2683|170
1735296720000|2024-12-27 10:52:00|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|387
1735296730000|2024-12-27 10:52:10|2685|2684.5|2685|2684|2685|2684.5|2685|2684|10
1735296740000|2024-12-27 10:52:20||2684.5||2684||2684.5||2684|0
1735296780000|2024-12-27 10:53:00|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|11
1735296790000|2024-12-27 10:53:10|||||||||200
1735296800000|2024-12-27 10:53:20|2684.5|2684|2684.5|2683.5|2685|2684.5|2684.5|2683.5|21
1735296810000|2024-12-27 10:53:30|2685|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|0
1735296820000|2024-12-27 10:53:40|2685|2684|2685|2684.5|2685|2684.5|2685|2683.5|0
1735296830000|2024-12-27 10:53:50||2684||2684||2684||2684|0
1735296850000|2024-12-27 10:54:10|2684.5|2683.5|2684.5|2683.5|2684.5|2684|2684|2683.5|0
1735296860000|2024-12-27 10:54:20||2684||2683.5||2684||2683.5|0
1735296870000|2024-12-27 10:54:30|2684|2684|2684.5|2683.5|2684.5|2684|2684|2683|15
1735296900000|2024-12-27 10:55:00|2685|2684|2685|2684.5|2685|2684.5|2685|2684|0
1735296910000|2024-12-27 10:55:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1735296920000|2024-12-27 10:55:20|2686|2685.5|2686|2685|2686|2685.5|2686|2685|101
1735296930000|2024-12-27 10:55:30|2684|2683.5|2685|2684|2685|2684|2684|2683.5|67
1735296940000|2024-12-27 10:55:40|2686|2685|2686|2685|2686|2685|2686|2685|74
1735296950000|2024-12-27 10:55:50|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1735296960000|2024-12-27 10:56:00|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|290
1735296970000|2024-12-27 10:56:10|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|0
1735296980000|2024-12-27 10:56:20|2686|2685|2686.5|2685.5|2686.5|2685.5|2686|2685|114
1735296990000|2024-12-27 10:56:30|2686||2686.5||2686.5||2686||244
1735297000000|2024-12-27 10:56:40|2686|2685|2686|2685|2686.5|2685.5|2686|2685|726
1735297010000|2024-12-27 10:56:50|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685|262
1735297020000|2024-12-27 10:57:00|2687||2687||2687||2687||274
1735297030000|2024-12-27 10:57:10|2686.5||2686.5||2686.5||2686.5||0
1735297040000|2024-12-27 10:57:20|2687||2687||2687||2687||0
1735297050000|2024-12-27 10:57:30|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|498
1735297060000|2024-12-27 10:57:40|2686.5|2686|2687|2686|2687|2686|2686.5|2686|181
1735297070000|2024-12-27 10:57:50|2686.5|2686.5|2686.5|2686|2686.5|2686.5|2686.5|2686|50
1735297080000|2024-12-27 10:58:00|2686|2685.5|2687|2686|2687|2686|2686|2685.5|43
1735297090000|2024-12-27 10:58:10|2687.5|2686.5|2687.5|2687|2687.5|2687|2687.5|2686|333
1735297100000|2024-12-27 10:58:20|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|138
1735297110000|2024-12-27 10:58:30|2688.5|2688|2690|2689|2690|2689|2688.5|2688|66
1735297120000|2024-12-27 10:58:40|2691|2690|2691.5|2690.5|2691.5|2690.5|2690.5|2690|200
1735297130000|2024-12-27 10:58:50|2691|2690|2691|2690|2691|2690|2690.5|2690|53
1735297140000|2024-12-27 10:59:00|2690.5|2689|2690|2689|2690.5|2689|2690|2689|0
1735297160000|2024-12-27 10:59:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|18
1735297170000|2024-12-27 10:59:30|2690|2689|2690|2689|2690|2689|2689.5|2689|0
1735297200000|2024-12-27 11:00:00|2690.5|2689.5|2689|2688|2690.5|2689.5|2689|2688|290
1735297210000|2024-12-27 11:00:10|2689.5|2688.5|2689.5|2689|2689.5|2689|2689.5|2688|18
1735297220000|2024-12-27 11:00:20|2690|2688.5|2690.5|2689.5|2690.5|2690|2690|2688.5|252
1735297230000|2024-12-27 11:00:30|2690|2689|2690.5|2689.5|2690.5|2689.5|2690|2689|197
1735297240000|2024-12-27 11:00:40|2690|2689|2690|2689|2690.5|2689.5|2690|2689|0
1735297250000|2024-12-27 11:00:50|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1735297260000|2024-12-27 11:01:00|2689|2688|2688.5|2688|2689.5|2688|2688.5|2688|0
1735297270000|2024-12-27 11:01:10||2687.5||2687.5||2687.5||2687.5|248
1735297290000|2024-12-27 11:01:30|2688|2685.5|2686.5|2685.5|2688|2685.5|2686.5|2685.5|0
1735297300000|2024-12-27 11:01:40||2686||2685.5||2686||2685.5|133
1735297310000|2024-12-27 11:01:50|2686||2686||2686||2686||0
1735297320000|2024-12-27 11:02:00|2685.5|2684.5|2687|2686|2687|2686.5|2685.5|2684.5|109
1735297340000|2024-12-27 11:02:20|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|275
1735297370000|2024-12-27 11:02:50|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685.5|0
1735297380000|2024-12-27 11:03:00|2686.5|2685.5|2687|2686|2687|2686.5|2686.5|2685.5|0
1735297420000|2024-12-27 11:03:40||2685.5||2686||2686||2685.5|100
1735297430000|2024-12-27 11:03:50|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|110
1735297440000|2024-12-27 11:04:00|2686|2685|2686|2685|2686|2685|2685.5|2685|227
1735297450000|2024-12-27 11:04:10||2685.5||2685||2685.5||2685|0
1735297500000|2024-12-27 11:05:00|2687|2686|2687|2686|2687.5|2686.5|2687|2686|321
1735297510000|2024-12-27 11:05:10|2686.5|2685.5|2685.5|2685|2686.5|2685.5|2685.5|2685|57
1735297520000|2024-12-27 11:05:20|2686|2684.5|2686|2685|2686|2685|2686|2684.5|197
1735297540000|2024-12-27 11:05:40|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1735297550000|2024-12-27 11:05:50|2686||2686||2686||2685.5||0
1735297560000|2024-12-27 11:06:00|2685.5||2685.5||2686||2685.5||0
1735297590000|2024-12-27 11:06:30|2685||2685||2685.5||2685||0
1735297600000|2024-12-27 11:06:40|2685.5||2685.5||2685.5||2685.5||302
1735297610000|2024-12-27 11:06:50|2686|2685.5|2686.5|2686|2686.5|2686|2686|2685.5|409
1735297620000|2024-12-27 11:07:00|2687|2686.5|2687.5|2686.5|2688|2686.5|2687|2686.5|397
1735297630000|2024-12-27 11:07:10|2688|2687|2688|2687|2688|2687|2688|2687|70
1735297640000|2024-12-27 11:07:20|2688.5||2688||2688.5||2688||155
1735297650000|2024-12-27 11:07:30|2688.5||2688.5||2688.5||2688.5||0
1735297660000|2024-12-27 11:07:40||2687.5||2687.5||2687.5||2687.5|0
1735297670000|2024-12-27 11:07:50|2689|2688|2689|2688|2689|2688|2689|2687.5|75
1735297690000|2024-12-27 11:08:10|2689.5||2689||2689.5||2689||0
1735297700000|2024-12-27 11:08:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|64
1735297710000|2024-12-27 11:08:30|2689|2688|2689|2688.5|2689|2688.5|2689|2688|0
1735297720000|2024-12-27 11:08:40||2688||2688.5||2688.5||2688|0
1735297750000|2024-12-27 11:09:10||2688||2688.5||2688.5||2688|0
1735297760000|2024-12-27 11:09:20||2688||2688.5||2688.5||2688|0
1735297780000|2024-12-27 11:09:40||2688||2688||2688||2688|0
1735297790000|2024-12-27 11:09:50|2689.5|2688.5|2690.5|2690|2690.5|2690|2689.5|2688.5|153
1735297800000|2024-12-27 11:10:00|2691|2689.5|2690.5|2689.5|2691|2689.5|2690.5|2689.5|0
1735297830000|2024-12-27 11:10:30|2691|2690|2690.5|2690|2691|2690|2690.5|2690|0
1735297840000|2024-12-27 11:10:40|2691||2691||2691||2691||0
1735297860000|2024-12-27 11:11:00||2690.5||2690||2690.5||2690|270
1735297870000|2024-12-27 11:11:10|2690.5||2691||2691||2690.5||0
1735297900000|2024-12-27 11:11:40|2690.5|2689.5|2690.5|2689.5|2691|2689.5|2690.5|2689.5|0
1735297910000|2024-12-27 11:11:50|2691|2690|2691|2689.5|2691|2690|2690.5|2689.5|0
1735297920000|2024-12-27 11:12:00||2690||2690.5||2690.5||2690|0
1735297930000|2024-12-27 11:12:10|2691.5||2691.5||2691.5||2691.5||250
1735297940000|2024-12-27 11:12:20|2691|2690|2690.5|2689.5|2691|2690|2690|2689.5|0
1735297960000|2024-12-27 11:12:40|||||||||4
1735297980000|2024-12-27 11:13:00|2690||2690||2690||2690||0
1735297990000|2024-12-27 11:13:10||2689||2689||2689||2689|0
1735298010000|2024-12-27 11:13:30|2689.5||2689.5||2690||2689.5||0
1735298030000|2024-12-27 11:13:50|||||||||20
1735298040000|2024-12-27 11:14:00|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|0
1735298050000|2024-12-27 11:14:10|||||||||3
1735298060000|2024-12-27 11:14:20|2689||2689.5||2689.5||2689||0
1735298070000|2024-12-27 11:14:30|2689||2689||2689||2689||0
1735298080000|2024-12-27 11:14:40|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|50
1735298090000|2024-12-27 11:14:50||2688.5||2688.5||2688.5||2688.5|0
1735298100000|2024-12-27 11:15:00|2689||2689.5||2689.5||2689||0
1735298120000|2024-12-27 11:15:20|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|250
1735298140000|2024-12-27 11:15:40|2689||2689||2689||2689||0
1735298150000|2024-12-27 11:15:50|2688.5|2687.5|2689|2688|2689|2688.5|2688.5|2687.5|302
1735298160000|2024-12-27 11:16:00|2689.5|2688.5|2689.5|2689|2690|2689|2689.5|2688.5|276
1735298170000|2024-12-27 11:16:10||2688.5||2688.5||2688.5||2688.5|0
1735298180000|2024-12-27 11:16:20|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|70
1735298190000|2024-12-27 11:16:30||2689||2688.5||2689||2688.5|0
1735298220000|2024-12-27 11:17:00|2689||2689.5||2689.5||2689||345
1735298230000|2024-12-27 11:17:10|2690|2689|2690|2689|2690|2689|2690|2689|0
1735298240000|2024-12-27 11:17:20|2689.5||2690||2690||2689.5||0
1735298250000|2024-12-27 11:17:30|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|0
1735298260000|2024-12-27 11:17:40|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|50
1735298270000|2024-12-27 11:17:50|2689.5||2690||2690||2689.5||0
1735298290000|2024-12-27 11:18:10|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1735298320000|2024-12-27 11:18:40|2690|2689|2691|2690|2691|2690|2690|2689|0
1735298330000|2024-12-27 11:18:50|2690.5|2690.5|2691|2690|2691|2690.5|2690.5|2689.5|461
1735298340000|2024-12-27 11:19:00||2690.5||2690||2690.5||2690|0
1735298350000|2024-12-27 11:19:10|2690|2689.5|2690|2689|2690|2689.5|2689.5|2689|292
1735298360000|2024-12-27 11:19:20|2689.5|2688.5|2689|2688|2689.5|2688.5|2688.5|2688|91
1735298380000|2024-12-27 11:19:40|2688|2687|2688|2687|2688|2687.5|2688|2687|0
1735298390000|2024-12-27 11:19:50|2687.5||2687.5||2687.5||2687.5||0
1735298400000|2024-12-27 11:20:00|2688||2687.5||2688||2687.5||49
1735298410000|2024-12-27 11:20:10||2686.5||2686.5||2686.5||2686.5|300
1735298420000|2024-12-27 11:20:20|2688|2687|2688|2687|2688|2687|2688|2687|0
1735298440000|2024-12-27 11:20:40|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|0
1735298450000|2024-12-27 11:20:50|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1735298480000|2024-12-27 11:21:20|2687|2686|2687|2686|2687|2686|2687|2686|15
1735298490000|2024-12-27 11:21:30|||||||||30
1735298500000|2024-12-27 11:21:40|2686.5|2685.5|2686.5|2685.5|2687|2685.5|2686.5|2685.5|0
1735298510000|2024-12-27 11:21:50|2686||2686||2686.5||2686||0
1735298520000|2024-12-27 11:22:00|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|0
1735298530000|2024-12-27 11:22:10||2685.5||2685.5||2685.5||2685.5|283
1735298550000|2024-12-27 11:22:30|2687|2686|2687|2686|2687|2686|2686.5|2686|261
1735298570000|2024-12-27 11:22:50||2686.5||2686.5||2686.5||2686.5|0
1735298580000|2024-12-27 11:23:00|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|443
1735298590000|2024-12-27 11:23:10|2687.5|2687|2688|2687|2688|2687|2687.5|2686.5|320
1735298600000|2024-12-27 11:23:20||2687.5||2687.5||2687.5||2687.5|57
1735298610000|2024-12-27 11:23:30||2687||2687||2687.5||2687|0
1735298620000|2024-12-27 11:23:40||2687.5||2687||2687.5||2687|0
1735298630000|2024-12-27 11:23:50|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|13
1735298640000|2024-12-27 11:24:00|2689.5|2687.5|2689.5|2689|2689.5|2689|2689.5|2687.5|0
1735298650000|2024-12-27 11:24:10|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689|0
1735298660000|2024-12-27 11:24:20||2689||2689.5||2689.5||2689|0
1735298670000|2024-12-27 11:24:30||2689||2689||2689||2689|0
1735298680000|2024-12-27 11:24:40||2689.5||2689||2689.5||2689|0
1735298690000|2024-12-27 11:24:50||2689.5||2689||2689.5||2689|0
1735298700000|2024-12-27 11:25:00|2689|2688|2689|2688|2689|2688|2689|2688|0
1735298720000|2024-12-27 11:25:20||2688.5||2688.5||2688.5||2688|0
1735298730000|2024-12-27 11:25:30|2689.5||2689.5||2689.5||2689.5||0
1735298740000|2024-12-27 11:25:40|2689|2688|2689|2688|2689|2688|2688.5|2688|113
1735298760000|2024-12-27 11:26:00||2688.5||2688||2688.5||2688|0
1735298770000|2024-12-27 11:26:10|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1735298780000|2024-12-27 11:26:20|2688|2688|2689|2688|2689|2688|2688|2688|68
1735298790000|2024-12-27 11:26:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1735298820000|2024-12-27 11:27:00|2689|2688|2689|2688|2689|2688|2688.5|2688|0
1735298830000|2024-12-27 11:27:10|2688.5||2688.5||2689||2688.5||0
1735298840000|2024-12-27 11:27:20||2687.5||2688||2688||2687.5|0
1735298850000|2024-12-27 11:27:30|2689||2689||2689||2689||0
1735298880000|2024-12-27 11:28:00||2688.5||2688.5||2688.5||2688.5|343
1735298890000|2024-12-27 11:28:10|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|0
1735298900000|2024-12-27 11:28:20||2689||2688.5||2689||2688.5|0
1735298910000|2024-12-27 11:28:30|2689||2689.5||2689.5||2689||0
1735298930000|2024-12-27 11:28:50||2689||2688.5||2689||2688.5|20
1735298940000|2024-12-27 11:29:00|2689||2689||2689||2689||0
1735298950000|2024-12-27 11:29:10||2688||2688||2688||2688|0
1735298960000|2024-12-27 11:29:20|||||||||26
1735298970000|2024-12-27 11:29:30|2690|2689|2690|2689|2690|2689|2690|2689|2
1735298980000|2024-12-27 11:29:40|2689.5||2690||2690||2689.5||0
1735299010000|2024-12-27 11:30:10|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|474
1735299020000|2024-12-27 11:30:20|2690|2689|2689|2688|2690|2689|2689|2688|140
1735299030000|2024-12-27 11:30:30|2689.5||2689||2689.5||2689||0
1735299040000|2024-12-27 11:30:40|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|276
1735299140000|2024-12-27 11:32:20|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1735299150000|2024-12-27 11:32:30|||||||||324
1735299160000|2024-12-27 11:32:40|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|0
1735299200000|2024-12-27 11:33:20||2687||2687||2687||2687|0
1735299220000|2024-12-27 11:33:40|2687.5|2686.5|2687.5|2687|2687.5|2687|2687.5|2686.5|0
1735299230000|2024-12-27 11:33:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1735299240000|2024-12-27 11:34:00|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|474
1735299280000|2024-12-27 11:34:40|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1735299290000|2024-12-27 11:34:50|||||||||184
1735299300000|2024-12-27 11:35:00||2685||2685.5||2685.5||2685|0
1735299310000|2024-12-27 11:35:10||2685||2685||2685||2685|0
1735299350000|2024-12-27 11:35:50|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685.5|144
1735299370000|2024-12-27 11:36:10|2686.5||2686.5||2686.5||2686.5||0
1735299380000|2024-12-27 11:36:20|2687||2687||2687||2687||0
1735299400000|2024-12-27 11:36:40||2686.5||2686||2686.5||2686|0
1735299420000|2024-12-27 11:37:00|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|213
1735299430000|2024-12-27 11:37:10||2686||2685.5||2686||2685.5|0
1735299440000|2024-12-27 11:37:20|2686|2685|2686|2685|2686|2685|2686|2685|0
1735299450000|2024-12-27 11:37:30||2685.5||2685.5||2685.5||2685.5|0
1735299460000|2024-12-27 11:37:40||2685||2685.5||2685.5||2685|0
1735299470000|2024-12-27 11:37:50|2686.5|2686|2687|2686|2687|2686|2686.5|2686|151
1735299480000|2024-12-27 11:38:00|2686.5||2686.5||2686.5||2686.5||10
1735299490000|2024-12-27 11:38:10|||||||||50
1735299510000|2024-12-27 11:38:30||2685.5||2686||2686||2685.5|0
1735299520000|2024-12-27 11:38:40|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1735299530000|2024-12-27 11:38:50|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1735299540000|2024-12-27 11:39:00|2686|2685.5|2686.5|2685.5|2686.5|2686|2686|2685.5|182
1735299550000|2024-12-27 11:39:10|2686|2686|2686|2685.5|2686|2686|2686|2685.5|0
1735299570000|2024-12-27 11:39:30|2686.5||2686.5||2686.5||2686.5||109
1735299590000|2024-12-27 11:39:50|2686||2686.5||2686.5||2686||350
1735299600000|2024-12-27 11:40:00|2686|2685|2685.5|2685|2686|2685|2685.5|2685|0
1735299610000|2024-12-27 11:40:10||2684.5||2684.5||2684.5||2684.5|284
1735299620000|2024-12-27 11:40:20|2686|2685|2686|2685|2686|2685|2686|2685|2
1735299630000|2024-12-27 11:40:30||2685.5||2685.5||2685.5||2685.5|249
1735299640000|2024-12-27 11:40:40|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|249
1735299660000|2024-12-27 11:41:00||2686||2686||2686||2685.5|0
1735299680000|2024-12-27 11:41:20|2687|2686.5|2687|2686|2687|2686.5|2687|2686|299
1735299690000|2024-12-27 11:41:30||2686.5||2686.5||2686.5||2686.5|0
1735299720000|2024-12-27 11:42:00||2686||2686||2686||2686|32
1735299730000|2024-12-27 11:42:10||2686.5||2686.5||2686.5||2686.5|0
1735299740000|2024-12-27 11:42:20|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1735299800000|2024-12-27 11:43:20|2688||2688||2688||2688||50
1735299820000|2024-12-27 11:43:40||2687.5||2687.5||2687.5||2687.5|0
1735299860000|2024-12-27 11:44:20|2688.5|2688|2688|2687.5|2688.5|2688|2688|2687.5|449
1735299910000|2024-12-27 11:45:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|179
1735299940000|2024-12-27 11:45:40|2688|2687.5|2688|2687|2688|2688|2688|2687|729
1735299950000|2024-12-27 11:45:50||2687.5||2687.5||2687.5||2687.5|0
1735299960000|2024-12-27 11:46:00|2687.5|2687|2687.5|2687|2688|2687|2687.5|2687|0
1735299980000|2024-12-27 11:46:20|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|51
1735299990000|2024-12-27 11:46:30|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|67
1735300000000|2024-12-27 11:46:40|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|891
1735300010000|2024-12-27 11:46:50|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|0
1735300020000|2024-12-27 11:47:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|485
1735300040000|2024-12-27 11:47:20|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|181
1735300060000|2024-12-27 11:47:40|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|198
1735300070000|2024-12-27 11:47:50|2689|2688.5|2688.5|2688|2689|2688.5|2688.5|2688|498
1735300080000|2024-12-27 11:48:00|2687.5|2687|2688|2687|2688|2687|2687.5|2687|150
1735300090000|2024-12-27 11:48:10|2687.5|2687.5|2688|2687.5|2688|2687.5|2687.5|2686.5|1115
1735300100000|2024-12-27 11:48:20|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|529
1735300110000|2024-12-27 11:48:30|2687.5|2686.5|2687.5|2687|2687.5|2687|2687.5|2686.5|69
1735300130000|2024-12-27 11:48:50|2688|2686.5|2688|2687.5|2688|2687.5|2688|2686.5|367
1735300140000|2024-12-27 11:49:00|2688.5|2687|2689|2688.5|2689|2688.5|2688|2687|1064
1735300150000|2024-12-27 11:49:10|2689.5|2688|2689|2688|2689.5|2689|2689|2688|1882
1735300160000|2024-12-27 11:49:20|2689.5|2688.5|2689.5|2689|2689.5|2689|2689|2688|1096
1735300170000|2024-12-27 11:49:30|2688.5|2688.5|2688.5|2688|2688.5|2689|2688.5|2688|1071
1735300180000|2024-12-27 11:49:40|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688|0
1735300200000|2024-12-27 11:50:00|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|325
1735300230000|2024-12-27 11:50:30|||||||||5
1735300240000|2024-12-27 11:50:40|2690|2689.5|2690|2689|2690|2689.5|2690|2689|2
1735300250000|2024-12-27 11:50:50|||||||||18
1735300270000|2024-12-27 11:51:10||2689.5||2689||2689.5||2689|0
1735300310000|2024-12-27 11:51:50|2688.5|2688|2689.5|2689|2689.5|2689|2688.5|2688|409
1735300320000|2024-12-27 11:52:00||2688.5||2689||2689||2688.5|253
1735300330000|2024-12-27 11:52:10|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|92
1735300340000|2024-12-27 11:52:20|||||||||18
1735300360000|2024-12-27 11:52:40||2688||2688.5||2688.5||2688|1639
1735300370000|2024-12-27 11:52:50|||||||||18
1735300380000|2024-12-27 11:53:00|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|377
1735300390000|2024-12-27 11:53:10|2689|2688.5|2689|2688.5|2689|2689|2689|2688.5|1176
1735300400000|2024-12-27 11:53:20|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|66
1735300410000|2024-12-27 11:53:30|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|295
1735300420000|2024-12-27 11:53:40|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|938
1735300430000|2024-12-27 11:53:50|2689||2689||2689||2689||0
1735300440000|2024-12-27 11:54:00||2688||2688.5||2688.5||2688|0
1735300450000|2024-12-27 11:54:10||2688||2688.5||2688.5||2688|670
1735300460000|2024-12-27 11:54:20|||||||||18
1735300480000|2024-12-27 11:54:40|2688.5|2688|2689|2688.5|2689|2688.5|2688.5|2688|319
1735300490000|2024-12-27 11:54:50|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|821
1735300500000|2024-12-27 11:55:00||2687.5||2687.5||2687.5||2687.5|669
1735300510000|2024-12-27 11:55:10|2688|2688|2688|2687.5|2688|2688|2688|2687.5|1363
1735300520000|2024-12-27 11:55:20|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685|195
1735300530000|2024-12-27 11:55:30|||||||||330
1735300540000|2024-12-27 11:55:40|||||||||18
1735300550000|2024-12-27 11:55:50|2686.5|2686|2686.5|2685.5|2686.5|2686|2686.5|2685.5|235
1735300560000|2024-12-27 11:56:00||2686||2686||2686||2686|18
1735300570000|2024-12-27 11:56:10|2686|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|1143
1735300580000|2024-12-27 11:56:20|2686.5|2686|2686.5|2686|2686.5|2686|2686|2685.5|645
1735300590000|2024-12-27 11:56:30|||||||||57
1735300600000|2024-12-27 11:56:40|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|1054
1735300610000|2024-12-27 11:56:50||2685||2685.5||2685.5||2685|18
1735300620000|2024-12-27 11:57:00|2686.5|2686|2687|2686.5|2687|2686.5|2686|2686|14
1735300630000|2024-12-27 11:57:10|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|50
1735300640000|2024-12-27 11:57:20|||||||||657
1735300660000|2024-12-27 11:57:40||2687||2687.5||2687.5||2687|948
1735300670000|2024-12-27 11:57:50|||||||||215
1735300680000|2024-12-27 11:58:00|||||||||39
1735300690000|2024-12-27 11:58:10||2687||2687.5||2687.5||2687|373
1735300710000|2024-12-27 11:58:30|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|906
1735300720000|2024-12-27 11:58:40|2688|2688|2688.5|2687.5|2688.5|2688|2688|2687.5|1075
1735300730000|2024-12-27 11:58:50|2688||2688||2688.5||2688||217
1735300740000|2024-12-27 11:59:00|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1735300760000|2024-12-27 11:59:20|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|58
1735300770000|2024-12-27 11:59:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|0
1735300780000|2024-12-27 11:59:40|||||||||18
1735300800000|2024-12-27 12:00:00|2687|2686.5|2687.5|2686.5|2687.5|2687|2687|2686|534
1735300810000|2024-12-27 12:00:10|2688|2687|2688|2687.5|2688|2687.5|2688|2687|758
1735300850000|2024-12-27 12:00:50|2688.5|2688|2689.5|2689|2689.5|2689|2688.5|2688|125
1735300860000|2024-12-27 12:01:00||2688.5||2689||2689||2688.5|18
1735300870000|2024-12-27 12:01:10|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|91
1735300880000|2024-12-27 12:01:20|2690|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|116
1735300890000|2024-12-27 12:01:30|2690|2690|2689.5|2689|2690|2690|2689.5|2689|18
1735300900000|2024-12-27 12:01:40|||||||||115
1735300910000|2024-12-27 12:01:50|2690|2689.5|2690|2689|2690.5|2689.5|2690|2689|90
1735300920000|2024-12-27 12:02:00|2689.5||2690||2690||2689.5||67
1735300940000|2024-12-27 12:02:20|2689.5|2689.5|2690|2689|2690.5|2689.5|2689.5|2689|64
1735300950000|2024-12-27 12:02:30|2690.5|2689.5|2690.5|2689|2690.5|2689.5|2690|2689|14
1735300960000|2024-12-27 12:02:40|2690||2690||2690||2690||0
1735301000000|2024-12-27 12:03:20|2689.5||2690||2690||2689.5||194
1735301010000|2024-12-27 12:03:30|2689.5||2689.5||2689.5||2689.5||50
1735301020000|2024-12-27 12:03:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1735301040000|2024-12-27 12:04:00|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|220
1735301050000|2024-12-27 12:04:10|2689||2689||2689||2689||217
1735301060000|2024-12-27 12:04:20|2689.5|2689|2690|2689|2690|2689|2689.5|2689|68
1735301070000|2024-12-27 12:04:30||2689.5||2689.5||2689.5||2689|0
1735301080000|2024-12-27 12:04:40|2690.5|2690|2690.5|2690|2691|2690|2690.5|2690|50
1735301090000|2024-12-27 12:04:50||2689.5||2689.5||2689.5||2689.5|250
1735301100000|2024-12-27 12:05:00|2690|2689|2690|2689|2690|2689|2690|2689|0
1735301110000|2024-12-27 12:05:10|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|166
1735301120000|2024-12-27 12:05:20|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|509
1735301130000|2024-12-27 12:05:30|2688||2688||2688||2688||176
1735301160000|2024-12-27 12:06:00|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|0
1735301210000|2024-12-27 12:06:50||2688||2687.5||2688||2687.5|0
1735301220000|2024-12-27 12:07:00|2688|2688|2689|2688|2689|2688|2688|2688|50
1735301230000|2024-12-27 12:07:10||2688.5||2688||2688.5||2688|0
1735301240000|2024-12-27 12:07:20||2688.5||2688.5||2688.5||2688.5|85
1735301250000|2024-12-27 12:07:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1735301260000|2024-12-27 12:07:40||2688||2687.5||2688||2687.5|0
1735301270000|2024-12-27 12:07:50||2688||2687.5||2688||2687.5|0
1735301280000|2024-12-27 12:08:00||2688||2688||2688||2688|0
1735301290000|2024-12-27 12:08:10|2689|2688.5|2689|2688|2689|2688.5|2689|2688|204
1735301300000|2024-12-27 12:08:20||2688.5||2688||2688.5||2688|0
1735301340000|2024-12-27 12:09:00|2688.5||2688.5||2688.5||2688.5||0
1735301360000|2024-12-27 12:09:20|2689|2687.5|2688.5|2687.5|2689|2687.5|2688.5|2687.5|250
1735301380000|2024-12-27 12:09:40|2689|2688|2689|2688.5|2689|2688.5|2689|2687.5|0
1735301400000|2024-12-27 12:10:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1735301410000|2024-12-27 12:10:10|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|0
1735301460000|2024-12-27 12:11:00|2688|2687|2688|2687|2688|2687|2688|2687|0
1735301470000|2024-12-27 12:11:10|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|355
1735301500000|2024-12-27 12:11:40|2688|2687|2688|2687|2688|2687|2688|2687|0
1735301510000|2024-12-27 12:11:50|||||||||50
1735301530000|2024-12-27 12:12:10|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|323
1735301550000|2024-12-27 12:12:30|2687|2686|2687|2686|2687|2686|2687|2686|0
1735301580000|2024-12-27 12:13:00|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|307
1735301590000|2024-12-27 12:13:10|||||||||51
1735301600000|2024-12-27 12:13:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1735301610000|2024-12-27 12:13:30|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|69
1735301620000|2024-12-27 12:13:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|250
1735301630000|2024-12-27 12:13:50|2685||2684.5||2685||2684.5||1348
1735301650000|2024-12-27 12:14:10|2685.5|2684.5|2685.5|2684.5|2685.5|2685|2685.5|2684.5|217
1735301660000|2024-12-27 12:14:20|2685|2684|2685|2684|2685|2684|2685|2684|0
1735301670000|2024-12-27 12:14:30|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|58
1735301680000|2024-12-27 12:14:40|2685.5||2685.5||2685.5||2685.5||0
1735301690000|2024-12-27 12:14:50||2685||2684.5||2685||2684.5|2
1735301700000|2024-12-27 12:15:00|2686|2685|2686|2685.5|2686|2685.5|2686|2685|0
1735301710000|2024-12-27 12:15:10||2685||2685||2685||2685|0
1735301720000|2024-12-27 12:15:20|2685.5|2684.5|2686.5|2685.5|2686.5|2685.5|2685.5|2684.5|90
1735301730000|2024-12-27 12:15:30||2686||2686||2686||2686|0
1735301760000|2024-12-27 12:16:00|2687||2687||2687||2687||71
1735301770000|2024-12-27 12:16:10|2686.5|2685.5|2686|2685.5|2687|2686|2686|2685.5|159
1735301790000|2024-12-27 12:16:30|2686.5||2686.5||2686.5||2686.5||69
1735301810000|2024-12-27 12:16:50|2687||2686.5||2687||2686.5||0
1735301820000|2024-12-27 12:17:00||2686||2685.5||2686||2685.5|0
1735301840000|2024-12-27 12:17:20|2687|2686|2687|2686|2687|2686|2687|2686|0
1735301850000|2024-12-27 12:17:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|357
1735301880000|2024-12-27 12:18:00|2688|2687|2688|2687|2688|2687|2687.5|2687|0
1735301890000|2024-12-27 12:18:10|2687.5||2688||2688||2687.5||0
1735301910000|2024-12-27 12:18:30|2687.5||2687.5||2687.5||2687.5||0
1735301920000|2024-12-27 12:18:40|2688||2688||2688||2688||0
1735301930000|2024-12-27 12:18:50|2687.5||2688||2688||2687.5||0
1735301950000|2024-12-27 12:19:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|305
1735301980000|2024-12-27 12:19:40||2687||2686.5||2687||2686.5|0
1735301990000|2024-12-27 12:19:50|2687||2687||2687.5||2687||0
1735302000000|2024-12-27 12:20:00|||||||||225
1735302020000|2024-12-27 12:20:20|2687.5||2687.5||2687.5||2687.5||250
1735302030000|2024-12-27 12:20:30|2687||2687||2687||2687||0
1735302060000|2024-12-27 12:21:00|2687.5||2687.5||2687.5||2687.5||107
1735302070000|2024-12-27 12:21:10|2687||2687||2687.5||2687||0
1735302090000|2024-12-27 12:21:30|2687.5||2687||2687.5||2687||0
1735302120000|2024-12-27 12:22:00|2686.5|2686|2686|2685.5|2686.5|2686|2686|2685.5|78
1735302140000|2024-12-27 12:22:20|2686.5||2686||2686.5||2686||240
1735302150000|2024-12-27 12:22:30||2685||2685||2685||2685|0
1735302160000|2024-12-27 12:22:40|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|0
1735302170000|2024-12-27 12:22:50|2687|2686|2687|2686|2687|2686|2687|2686|517
1735302230000|2024-12-27 12:23:50|2686.5||2686.5||2686.5||2686.5||0
1735302240000|2024-12-27 12:24:00|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1735302260000|2024-12-27 12:24:20|2686.5|2686|2687|2686|2687|2686|2686.5|2686|191
1735302270000|2024-12-27 12:24:30|2686.5||2687||2687||2686.5||0
1735302290000|2024-12-27 12:24:50|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|66
1735302300000|2024-12-27 12:25:00|2686|2684.5|2685.5|2685|2686.5|2685|2685.5|2684.5|0
1735302320000|2024-12-27 12:25:20||2684.5||2684.5||2684.5||2684.5|2
1735302360000|2024-12-27 12:26:00|||||||||72
1735302390000|2024-12-27 12:26:30|2685|2685|2686|2685|2686|2685|2685|2685|282
1735302400000|2024-12-27 12:26:40|2685.5||2685.5||2685.5||2685.5||0
1735302410000|2024-12-27 12:26:50|2686||2686||2686||2686||0
1735302430000|2024-12-27 12:27:10|2685.5||2685.5||2685.5||2685.5||0
1735302440000|2024-12-27 12:27:20|2686|2684.5|2685.5|2684.5|2686|2684.5|2685.5|2684.5|0
1735302450000|2024-12-27 12:27:30|2685||2685||2685||2685||0
1735302480000|2024-12-27 12:28:00|2685.5|2684|2685.5|2684.5|2685.5|2684.5|2685.5|2684|240
1735302490000|2024-12-27 12:28:10|2685||2685.5||2685.5||2685||0
1735302500000|2024-12-27 12:28:20||2685||2685||2685||2685|0
1735302520000|2024-12-27 12:28:40||2684.5||2684.5||2684.5||2684.5|50
1735302550000|2024-12-27 12:29:10|2685||2685||2685||2685||0
1735302620000|2024-12-27 12:30:20|2686|2685.5|2685.5|2684.5|2686|2685.5|2685.5|2684.5|250
1735302630000|2024-12-27 12:30:30|2685|2684|2685|2684.5|2685.5|2684.5|2684.5|2684|365
1735302640000|2024-12-27 12:30:40||2684||2684||2684||2684|0
1735302650000|2024-12-27 12:30:50|2684.5||2685||2685||2684.5||0
1735302670000|2024-12-27 12:31:10|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|396
1735302680000|2024-12-27 12:31:20|2684||2684||2684||2684||0
1735302700000|2024-12-27 12:31:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|226
1735302710000|2024-12-27 12:31:50||2682||2682.5||2682.5||2682|0
1735302740000|2024-12-27 12:32:20|2682.5|2681.5|2682.5|2682|2682.5|2682|2682.5|2681.5|4
1735302750000|2024-12-27 12:32:30||2681.5||2681.5||2681.5||2681.5|0
1735302760000|2024-12-27 12:32:40|2682|2682|2682.5|2682|2682.5|2682|2682|2682|69
1735302790000|2024-12-27 12:33:10||2681.5||2681.5||2681.5||2681.5|0
1735302860000|2024-12-27 12:34:20|||||||||106
1735302870000|2024-12-27 12:34:30|2683|2682|2683.5|2683|2683.5|2683|2682.5|2682|129
1735302880000|2024-12-27 12:34:40||2682.5||2682.5||2682.5||2682.5|0
1735302890000|2024-12-27 12:34:50|2683|2682|2683|2682|2683|2682|2683|2682|0
1735302900000|2024-12-27 12:35:00|2682.5||2683||2683||2682.5||0
1735302910000|2024-12-27 12:35:10|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|240
1735302950000|2024-12-27 12:35:50|2683||2683.5||2683.5||2683||0
1735302960000|2024-12-27 12:36:00|2683||2683.5||2683.5||2683||0
1735303000000|2024-12-27 12:36:40|2683||2683.5||2683.5||2683||0
1735303010000|2024-12-27 12:36:50|2683||2683.5||2683.5||2683||0
1735303050000|2024-12-27 12:37:30|2683||2683.5||2683.5||2683||88
1735303060000|2024-12-27 12:37:40|2683||2683.5||2683.5||2683||0
1735303070000|2024-12-27 12:37:50|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|120
1735303080000|2024-12-27 12:38:00||2683||2683||2683||2683|0
1735303110000|2024-12-27 12:38:30|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|15
1735303130000|2024-12-27 12:38:50|2683.5||2683.5||2683.5||2683.5||0
1735303160000|2024-12-27 12:39:20|2684|2683|2684|2683|2684|2683|2684|2683|56
1735303170000|2024-12-27 12:39:30|2683.5||2684||2684||2683.5||0
1735303200000|2024-12-27 12:40:00|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1735303240000|2024-12-27 12:40:40|2684||2684||2684||2684||0
1735303260000|2024-12-27 12:41:00||2683||2683||2683.5||2683|6
1735303270000|2024-12-27 12:41:10|2683.5||2683.5||2683.5||2683.5||0
1735303280000|2024-12-27 12:41:20|2684||2683.5||2684||2683.5||1
1735303310000|2024-12-27 12:41:50|2684||2683.5||2684||2683.5||0
1735303320000|2024-12-27 12:42:00|2684||2684||2684||2684||0
1735303330000|2024-12-27 12:42:10|2683.5||2684||2684||2683.5||0
1735303340000|2024-12-27 12:42:20|2683.5||2684||2684||2683.5||0
1735303350000|2024-12-27 12:42:30|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|73
1735303360000|2024-12-27 12:42:40|2683||2683||2683.5||2683||0
1735303370000|2024-12-27 12:42:50|2683.5||2683.5||2683.5||2683||77
1735303380000|2024-12-27 12:43:00|2684|2683|2684|2683|2684|2683.5|2684|2683|50
1735303420000|2024-12-27 12:43:40|2683.5||2684||2684||2683.5||31
1735303430000|2024-12-27 12:43:50|||||||||84
1735303450000|2024-12-27 12:44:10|2683.5||2684||2684||2683.5||0
1735303460000|2024-12-27 12:44:20|2683.5||2684||2684||2683.5||0
1735303470000|2024-12-27 12:44:30|2683.5||2684||2684||2683.5||0
1735303480000|2024-12-27 12:44:40|2683.5||2684||2684||2683.5||0
1735303490000|2024-12-27 12:44:50|2683.5||2683.5||2684||2683.5||0
1735303500000|2024-12-27 12:45:00|2684||2684||2684||2683.5||0
1735303520000|2024-12-27 12:45:20|2683.5||2684||2684||2683.5||0
1735303530000|2024-12-27 12:45:30|2683.5||2684||2684||2683.5||31
1735303540000|2024-12-27 12:45:40|2683.5||2683.5||2684||2683.5||0
1735303550000|2024-12-27 12:45:50|2684||2683.5||2684||2683.5||0
1735303560000|2024-12-27 12:46:00|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|125
1735303580000|2024-12-27 12:46:20|2683.5||2683||2683.5||2683||0
1735303590000|2024-12-27 12:46:30|2683.5||2683||2683.5||2683||93
1735303620000|2024-12-27 12:47:00|2683.5||2683.5||2683.5||2683.5||98
1735303630000|2024-12-27 12:47:10|2683|2681.5|2682.5|2681.5|2683|2681.5|2682.5|2681.5|0
1735303640000|2024-12-27 12:47:20||2682||2682||2682||2682|0
1735303650000|2024-12-27 12:47:30|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|74
1735303660000|2024-12-27 12:47:40|2682|2681.5|2681.5|2681|2682|2682|2681.5|2681|76
1735303680000|2024-12-27 12:48:00|2682||2682||2682||2682||2
1735303710000|2024-12-27 12:48:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1735303720000|2024-12-27 12:48:40|2682|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|0
1735303730000|2024-12-27 12:48:50|2681|2680|2680.5|2680|2681|2680|2680.5|2680|5
1735303740000|2024-12-27 12:49:00|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|19
1735303760000|2024-12-27 12:49:20|2680.5||2680||2680.5||2680||0
1735303770000|2024-12-27 12:49:30|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|0
1735303780000|2024-12-27 12:49:40||2679.5||2679.5||2679.5||2679.5|0
1735303790000|2024-12-27 12:49:50|2680||2680.5||2680.5||2680||0
1735303800000|2024-12-27 12:50:00|2680||2680||2680||2680||0
1735303840000|2024-12-27 12:50:40|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|0
1735303870000|2024-12-27 12:51:10||2680||2679.5||2680||2679.5|0
1735303880000|2024-12-27 12:51:20|2680||2680.5||2680.5||2680||0
1735303890000|2024-12-27 12:51:30|2680||2680||2680||2680||0
1735303900000|2024-12-27 12:51:40|2679.5|2679|2679|2678|2679.5|2679|2679|2678|266
1735303930000|2024-12-27 12:52:10|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|200
1735303950000|2024-12-27 12:52:30|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|64
1735303960000|2024-12-27 12:52:40|2680.5|2680|2680.5|2680|2680.5|2680|2680.5|2680|0
1735303970000|2024-12-27 12:52:50|2681|2679.5|2681|2679.5|2681|2679.5|2681|2679.5|0
1735303980000|2024-12-27 12:53:00||2680||2680||2680||2680|0
1735304030000|2024-12-27 12:53:50||2680.5||2680||2680.5||2680|12
1735304050000|2024-12-27 12:54:10|2680.5||2680.5||2680.5||2680.5||0
1735304070000|2024-12-27 12:54:30|2679.5|2679.5|2680|2679.5|2680|2679.5|2679.5|2679|217
1735304080000|2024-12-27 12:54:40|2680.5||2680.5||2680.5||2680.5||117
1735304100000|2024-12-27 12:55:00|2680|2680|2680.5|2679.5|2680.5|2680|2680|2679.5|831
1735304130000|2024-12-27 12:55:30||2680||2680||2680||2680|240
1735304140000|2024-12-27 12:55:40|2680|2679.5|2680|2679|2680|2679.5|2680|2679|0
1735304150000|2024-12-27 12:55:50|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|102
1735304160000|2024-12-27 12:56:00|2679.5||2679.5||2679.5||2679.5||0
1735304170000|2024-12-27 12:56:10|2680||2680||2680||2680||72
1735304180000|2024-12-27 12:56:20|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|66
1735304230000|2024-12-27 12:57:10|2680|2679|2679.5|2679|2680|2679|2679.5|2679|266
1735304260000|2024-12-27 12:57:40|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|49
1735304290000|2024-12-27 12:58:10|||||||||240
1735304300000|2024-12-27 12:58:20|2679.5||2679||2679.5||2679||63
1735304320000|2024-12-27 12:58:40|||||||||70
1735304350000|2024-12-27 12:59:10||2678||2678||2678||2678|0
1735304400000|2024-12-27 13:00:00|2678.5|2678.5|2678.5|2678|2678.5|2678.5|2678.5|2678|0
1735304420000|2024-12-27 13:00:20||2677.5||2677.5||2677.5||2677.5|144
1735304440000|2024-12-27 13:00:40|||||||||58
1735304460000|2024-12-27 13:01:00|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2676.5|19
1735304470000|2024-12-27 13:01:10|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|5
1735304480000|2024-12-27 13:01:20|2677.5||2677.5||2677.5||2677.5||130
1735304500000|2024-12-27 13:01:40||2677||2677||2677||2677|0
1735304530000|2024-12-27 13:02:10|2678||2678||2678||2678||59
1735304540000|2024-12-27 13:02:20|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|207
1735304550000|2024-12-27 13:02:30|2677|2676|2678|2677|2678|2677.5|2677|2676|64
1735304560000|2024-12-27 13:02:40|2677.5||2677.5||2678||2677.5||240
1735304580000|2024-12-27 13:03:00|2678||2677.5||2678||2677.5||78
1735304600000|2024-12-27 13:03:20|2678|2677.5|2678|2677|2678|2677.5|2678|2677|0
1735304620000|2024-12-27 13:03:40||2677.5||2677.5||2677.5||2677.5|0
1735304630000|2024-12-27 13:03:50|2678.5||2678.5||2678.5||2678.5||36
1735304640000|2024-12-27 13:04:00||2678||2677.5||2678||2677.5|0
1735304650000|2024-12-27 13:04:10|2678||2678||2678||2678||0
1735304660000|2024-12-27 13:04:20|2678.5||2678.5||2678.5||2678.5||0
1735304680000|2024-12-27 13:04:40|2678||2678.5||2678.5||2678||2
1735304740000|2024-12-27 13:05:40|2678||2678||2678||2678||0
1735304750000|2024-12-27 13:05:50||2677||2677||2677||2677|0
1735304770000|2024-12-27 13:06:10|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|80
1735304780000|2024-12-27 13:06:20|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|62
1735304790000|2024-12-27 13:06:30||2678||2678||2678||2678|347
1735304800000|2024-12-27 13:06:40|2678.5||2678.5||2678.5||2678.5||0
1735304810000|2024-12-27 13:06:50|2679||2679||2679||2679||0
1735304830000|2024-12-27 13:07:10|2678.5|2677.5|2679.5|2679|2679.5|2679|2678.5|2677.5|992
1735304840000|2024-12-27 13:07:20|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|0
1735304850000|2024-12-27 13:07:30|2678.5|2678|2678.5|2678|2679|2678|2678.5|2678|0
1735304860000|2024-12-27 13:07:40|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|28
1735304870000|2024-12-27 13:07:50|2678|2678.5|2679.5|2679|2679.5|2679|2678|2678.5|140
1735304880000|2024-12-27 13:08:00|2680||2680||2680||2680||50
1735304890000|2024-12-27 13:08:10|2680.5|2680|2681.5|2680.5|2681.5|2680.5|2680.5|2680|134
1735304910000|2024-12-27 13:08:30|2682|2681|2682|2681|2682|2681|2682|2681|0
1735304920000|2024-12-27 13:08:40|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|0
1735304930000|2024-12-27 13:08:50||2680.5||2680.5||2680.5||2680.5|0
1735304940000|2024-12-27 13:09:00|2681||2681.5||2681.5||2681||0
1735304950000|2024-12-27 13:09:10||2681||2680.5||2681||2680.5|0
1735304960000|2024-12-27 13:09:20|2681||2681||2681||2681||0
1735304970000|2024-12-27 13:09:30||2680||2680||2680||2680|0
1735304980000|2024-12-27 13:09:40|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|282
1735304990000|2024-12-27 13:09:50|2680.5|2678.5|2679.5|2678.5|2680.5|2678.5|2679.5|2678.5|5
1735305000000|2024-12-27 13:10:00|2680||2679.5||2680||2679.5||250
1735305090000|2024-12-27 13:11:30||2679||2678.5||2679||2678.5|78
1735305110000|2024-12-27 13:11:50|2679|2679|2679|2678.5|2679|2679|2679|2678.5|0
1735305120000|2024-12-27 13:12:00|2679.5|2679|2679.5|2679|2679.5|2679|2679|2678.5|2
1735305130000|2024-12-27 13:12:10||2678.5||2678.5||2678.5||2678.5|0
1735305140000|2024-12-27 13:12:20|2679||2679||2679||2679||0
1735305160000|2024-12-27 13:12:40|2678.5|2678|2678.5|2677.5|2678.5|2678|2678.5|2677.5|25
1735305170000|2024-12-27 13:12:50|2678||2678||2678||2678||0
1735305180000|2024-12-27 13:13:00|2678.5||2678.5||2678.5||2678.5||69
1735305190000|2024-12-27 13:13:10|2678|2677|2678|2677|2678|2677|2678|2677|50
1735305210000|2024-12-27 13:13:30||2677.5||2677.5||2677.5||2677.5|0
1735305230000|2024-12-27 13:13:50||2677||2677.5||2677.5||2677|0
1735305250000|2024-12-27 13:14:10|2678.5|2677|2678.5|2678|2678.5|2678|2678.5|2677|59
1735305260000|2024-12-27 13:14:20|2679|2678.5|2679|2678|2679|2678.5|2679|2678|101
1735305280000|2024-12-27 13:14:40|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|50
1735305290000|2024-12-27 13:14:50|2677.5|2677|2678|2677|2678|2677|2677.5|2677|0
1735305300000|2024-12-27 13:15:00|2677.5|2677.5|2678|2677.5|2678.5|2677.5|2677.5|2677.5|201
1735305310000|2024-12-27 13:15:10||2677||2677.5||2677.5||2677|0
1735305330000|2024-12-27 13:15:30||2677||2677||2677||2677|0
1735305350000|2024-12-27 13:15:50|2678.5||2678.5||2678.5||2678.5||0
1735305360000|2024-12-27 13:16:00||2677.5||2677.5||2677.5||2677.5|0
1735305370000|2024-12-27 13:16:10|2678||2678||2678||2678||0
1735305380000|2024-12-27 13:16:20||2677||2677||2677||2677|0
1735305390000|2024-12-27 13:16:30|2677.5||2677.5||2677.5||2677.5||0
1735305400000|2024-12-27 13:16:40|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1735305420000|2024-12-27 13:17:00|2677.5||2677||2677.5||2677||129
1735305430000|2024-12-27 13:17:10|2677.5||2677.5||2677.5||2677.5||0
1735305440000|2024-12-27 13:17:20||2677||2676.5||2677||2676.5|0
1735305490000|2024-12-27 13:18:10|2677||2677.5||2677.5||2677||11
1735305500000|2024-12-27 13:18:20||2677||2677||2677||2677|0
1735305510000|2024-12-27 13:18:30||2676.5||2676.5||2676.5||2676.5|0
1735305520000|2024-12-27 13:18:40|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|14
1735305530000|2024-12-27 13:18:50|2679||2679||2679||2679||0
1735305540000|2024-12-27 13:19:00|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|266
1735305560000|2024-12-27 13:19:20|2679|2677|2677.5|2677|2679|2677|2677.5|2677|625
1735305590000|2024-12-27 13:19:50|2678||2678||2678||2678||0
1735305600000|2024-12-27 13:20:00|2678.5|2677.5|2679|2678|2679|2678|2678.5|2677.5|0
1735305610000|2024-12-27 13:20:10|2679.5|2678.5|2679|2678.5|2679.5|2678.5|2679|2678.5|72
1735305620000|2024-12-27 13:20:20|2679.5||2679.5||2679.5||2679.5||69
1735305660000|2024-12-27 13:21:00|2680|2679|2680|2679|2680|2679|2680|2679|0
1735305680000|2024-12-27 13:21:20|||||||||7
1735305710000|2024-12-27 13:21:50|2679.5||2679.5||2679.5||2679.5||0
1735305720000|2024-12-27 13:22:00|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|464
1735305730000|2024-12-27 13:22:10||2679||2679||2679||2679|0
1735305750000|2024-12-27 13:22:30|2680||2680||2680||2680||19
1735305780000|2024-12-27 13:23:00|||||||||75
1735305860000|2024-12-27 13:24:20|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|50
1735305870000|2024-12-27 13:24:30|2678.5|2678|2679|2678.5|2679|2678.5|2678.5|2678|908
1735305880000|2024-12-27 13:24:40|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|77
1735305890000|2024-12-27 13:24:50||2678.5||2679||2679||2678.5|18
1735305900000|2024-12-27 13:25:00|2680|2679.5|2680|2679|2680|2679.5|2680|2679|321
1735305920000|2024-12-27 13:25:20||2679.5||2679||2679.5||2679|0
1735305930000|2024-12-27 13:25:30||2679.5||2679.5||2679.5||2679.5|0
1735305950000|2024-12-27 13:25:50||2679||2679||2679||2679|292
1735305960000|2024-12-27 13:26:00|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|266
1735305970000|2024-12-27 13:26:10|2681|2680|2680|2679.5|2681|2680|2680|2679.5|66
1735306000000|2024-12-27 13:26:40|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1735306020000|2024-12-27 13:27:00|2680||2680||2680||2680||0
1735306030000|2024-12-27 13:27:10||2679.5||2679.5||2679.5||2679.5|0
1735306040000|2024-12-27 13:27:20|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|195
1735306070000|2024-12-27 13:27:50|2679|2678.5|2678.5|2678|2679.5|2678.5|2678|2677.5|27
1735306080000|2024-12-27 13:28:00|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|178
1735306090000|2024-12-27 13:28:10|2679|2678|2679|2678|2679|2678.5|2679|2678|0
1735306110000|2024-12-27 13:28:30|2678.5||2678.5||2678.5||2678.5||0
1735306130000|2024-12-27 13:28:50|||||||||79
1735306140000|2024-12-27 13:29:00|2679|2678.5|2679|2678|2679|2678.5|2678.5|2678|694
1735306150000|2024-12-27 13:29:10|2678.5||2678.5||2678.5||2678.5||0
1735306180000|2024-12-27 13:29:40|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|0
1735306200000|2024-12-27 13:30:00|2678.5||2678||2678.5||2678||233
1735306240000|2024-12-27 13:30:40||2677||2677||2677||2677|240
1735306260000|2024-12-27 13:31:00||2677.5||2677||2677.5||2677|0
1735306270000|2024-12-27 13:31:10|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|103
1735306280000|2024-12-27 13:31:20|2679|2678.5|2679|2678|2679|2678.5|2679|2678|76
1735306290000|2024-12-27 13:31:30|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|250
1735306300000|2024-12-27 13:31:40|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|51
1735306310000|2024-12-27 13:31:50|2679|2678|2679|2678|2679|2678.5|2679|2678|224
1735306320000|2024-12-27 13:32:00|2679.5|2678.5|2679|2678.5|2679.5|2678.5|2679|2678.5|0
1735306400000|2024-12-27 13:33:20|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|0
1735306410000|2024-12-27 13:33:30||2678.5||2678.5||2678.5||2678.5|0
1735306430000|2024-12-27 13:33:50||2679||2679||2679||2679|0
1735306490000|2024-12-27 13:34:50|2680|2679.5|2680|2679|2680|2679.5|2680|2679|48
1735306530000|2024-12-27 13:35:30|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|178
1735306550000|2024-12-27 13:35:50|2679|2679|2679.5|2679|2679.5|2679|2679|2678.5|0
1735306560000|2024-12-27 13:36:00|2679|2678.5|2679|2678|2679|2678.5|2679|2678|0
1735306570000|2024-12-27 13:36:10|2678.5|2678.5|2679.5|2678.5|2679.5|2679|2678.5|2678.5|97
1735306580000|2024-12-27 13:36:20|2680|2679|2680|2679|2680|2679.5|2680|2679|63
1735306590000|2024-12-27 13:36:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|284
1735306600000|2024-12-27 13:36:40|2681|2680|2681|2680|2681|2680|2681|2680|0
1735306610000|2024-12-27 13:36:50|2681.5|2680.5|2682|2680.5|2682|2680.5|2681.5|2680.5|0
1735306620000|2024-12-27 13:37:00||2681||2681||2681||2681|0
1735306640000|2024-12-27 13:37:20|2681.5||2681.5||2681.5||2681.5||0
1735306660000|2024-12-27 13:37:40|2681|2680|2681|2680|2681|2680|2681|2680|0
1735306680000|2024-12-27 13:38:00|2680.5||2681||2681||2680.5||0
1735306750000|2024-12-27 13:39:10|||||||||16
1735306850000|2024-12-27 13:40:50||2680.5||2680.5||2680.5||2680|0
1735306860000|2024-12-27 13:41:00|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2680.5|0
1735306870000|2024-12-27 13:41:10|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|1
1735306900000|2024-12-27 13:41:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|0
1735306910000|2024-12-27 13:41:50|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|0
1735306920000|2024-12-27 13:42:00|2680.5|2680|2680.5|2680|2681|2680.5|2680.5|2680|0
1735306940000|2024-12-27 13:42:20||2679.5||2679.5||2679.5||2679.5|0
1735306960000|2024-12-27 13:42:40|2680|2679|2679.5|2679|2680|2679|2679.5|2679|0
1735306970000|2024-12-27 13:42:50|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|303
1735306980000|2024-12-27 13:43:00|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|211
1735307000000|2024-12-27 13:43:20|2678.5|2678|2679|2678|2679|2678|2678.5|2678|110
1735307010000|2024-12-27 13:43:30|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|0
1735307040000|2024-12-27 13:44:00|2678.5||2678.5||2678.5||2678.5||2
1735307050000|2024-12-27 13:44:10||2678||2678||2678||2678|0
1735307060000|2024-12-27 13:44:20|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|78
1735307070000|2024-12-27 13:44:30|2678.5|2678|2679|2678|2679|2678|2678|2678|265
1735307100000|2024-12-27 13:45:00|2679.5|2678.5|2680.5|2679.5|2680.5|2679.5|2679.5|2678.5|242
1735307110000|2024-12-27 13:45:10|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|100
1735307120000|2024-12-27 13:45:20|2680|2679|2679|2678|2680|2679|2679|2678|0
1735307140000|2024-12-27 13:45:40|2678.5||2679||2679||2678.5||0
1735307150000|2024-12-27 13:45:50|2678.5||2679||2679||2678.5||75
1735307170000|2024-12-27 13:46:10|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|240
1735307180000|2024-12-27 13:46:20||2678.5||2678.5||2678.5||2678.5|0
1735307190000|2024-12-27 13:46:30|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|0
1735307200000|2024-12-27 13:46:40||2677.5||2677.5||2677.5||2677.5|0
1735307230000|2024-12-27 13:47:10|2678||2678||2678||2678||0
1735307260000|2024-12-27 13:47:40|||||||||226
1735307270000|2024-12-27 13:47:50|2678.5||2678.5||2678.5||2678.5||0
1735307310000|2024-12-27 13:48:30|2679|2678.5|2679.5|2679|2679.5|2679|2679|2678.5|250
1735307330000|2024-12-27 13:48:50||2678.5||2678.5||2678.5||2678.5|0
1735307340000|2024-12-27 13:49:00|2679|2678|2679|2678|2679|2678|2679|2678|117
1735307360000|2024-12-27 13:49:20|2678.5|2677.5|2678|2677.5|2678.5|2677.5|2678|2677.5|71
1735307400000|2024-12-27 13:50:00|2678.5||2678.5||2678.5||2678.5||0
1735307420000|2024-12-27 13:50:20||2678||2678||2678||2678|0
1735307440000|2024-12-27 13:50:40|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|0
1735307460000|2024-12-27 13:51:00|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|0
1735307470000|2024-12-27 13:51:10|2679||2679||2679||2679||1
1735307500000|2024-12-27 13:51:40|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|245
1735307510000|2024-12-27 13:51:50|2678.5||2678.5||2678.5||2678.5||0
1735307520000|2024-12-27 13:52:00||2678||2678||2678||2678|0
1735307570000|2024-12-27 13:52:50|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|0
1735307590000|2024-12-27 13:53:10||2678||2678||2678||2678|0
1735307630000|2024-12-27 13:53:50|2678.5|2677.5|2678|2677|2678.5|2677.5|2678|2677|195
1735307680000|2024-12-27 13:54:40|2677.5||2678||2678||2677.5||266
1735307700000|2024-12-27 13:55:00||2677.5||2677||2677.5||2677|0
1735307720000|2024-12-27 13:55:20|2677.5||2678||2678||2677.5||266
1735307730000|2024-12-27 13:55:30|2677.5|2676.5|2677.5|2676.5|2678|2676.5|2677.5|2676.5|82
1735307740000|2024-12-27 13:55:40|2677|2676|2677|2676|2677|2676|2676.5|2675.5|0
1735307750000|2024-12-27 13:55:50|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|128
1735307760000|2024-12-27 13:56:00|2678|2677|2678|2677|2678|2677.5|2678|2677|2
1735307790000|2024-12-27 13:56:30||2677.5||2677||2677.5||2677|0
1735307810000|2024-12-27 13:56:50|2677.5||2677.5||2677.5||2677.5||0
1735307820000|2024-12-27 13:57:00|2678||2678||2678||2678||0
1735307830000|2024-12-27 13:57:10|2677.5|2676.5|2677|2676.5|2678|2676.5|2677|2676.5|295
1735307840000|2024-12-27 13:57:20|2677.5||2677.5||2677.5||2677.5||69
1735307860000|2024-12-27 13:57:40|2678|2677|2678|2677.5|2678|2677.5|2678|2677|0
1735307880000|2024-12-27 13:58:00|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|0
1735307890000|2024-12-27 13:58:10|2677||2677||2677||2677||0
1735307910000|2024-12-27 13:58:30|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|132
1735307920000|2024-12-27 13:58:40||2676||2676||2676||2676|0
1735307930000|2024-12-27 13:58:50|2676|2675.5|2676|2675.5|2676|2676|2676|2675.5|0
1735307940000|2024-12-27 13:59:00|2675.5|2675|2674.5|2674|2675.5|2675|2674.5|2674|120
1735307950000|2024-12-27 13:59:10|2674|2673.5|2674.5|2673.5|2674.5|2674|2674|2673.5|10
1735307960000|2024-12-27 13:59:20|2674||2674||2674||2674||0
1735307970000|2024-12-27 13:59:30|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2672.5|279
1735307980000|2024-12-27 13:59:40|2674|2673.5|2674.5|2674|2674.5|2674|2673.5|2673.5|443
1735307990000|2024-12-27 13:59:50|2675||2675||2675||2674.5||206
1735308000000|2024-12-27 14:00:00|2676|2674.5|2676.5|2675.5|2676.5|2675.5|2676|2674.5|125
1735308010000|2024-12-27 14:00:10|2676|2675|2676|2675.5|2676.5|2675.5|2676|2675|50
1735308020000|2024-12-27 14:00:20|2675.5|2675|2676|2675|2676|2675|2675.5|2675|0
1735308030000|2024-12-27 14:00:30|2675.5||2676||2676||2675.5||58
1735308040000|2024-12-27 14:00:40|2675.5|2674|2675|2674|2676|2674|2675|2674|157
1735308050000|2024-12-27 14:00:50|||||||||184
1735308060000|2024-12-27 14:01:00|2674.5||2675||2675||2674.5||0
1735308070000|2024-12-27 14:01:10|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|266
1735308080000|2024-12-27 14:01:20|2676|2675.5|2675.5|2675|2676|2675.5|2675.5|2675|40
1735308090000|2024-12-27 14:01:30|2676||2676||2676||2675.5||0
1735308110000|2024-12-27 14:01:50|2675.5|2674.5|2675.5|2675|2675.5|2675|2675.5|2674.5|153
1735308130000|2024-12-27 14:02:10|2676||2676||2676||2676||151
1735308140000|2024-12-27 14:02:20|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|50
1735308150000|2024-12-27 14:02:30|2676|2675|2676|2675|2676|2675|2675.5|2675|301
1735308170000|2024-12-27 14:02:50|2675.5||2675.5||2676||2675.5||0
1735308190000|2024-12-27 14:03:10|2676|2675.5|2677|2676|2677|2676|2676|2675.5|525
1735308210000|2024-12-27 14:03:30||2676.5||2676.5||2676.5||2676.5|0
1735308230000|2024-12-27 14:03:50|||||||||337
1735308240000|2024-12-27 14:04:00|2677.5||2677.5||2677.5||2677.5||87
1735308250000|2024-12-27 14:04:10|2677||2677||2677||2677||0
1735308270000|2024-12-27 14:04:30|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|2
1735308280000|2024-12-27 14:04:40|2676||2676||2676.5||2676||0
1735308300000|2024-12-27 14:05:00|2675.5|2675|2675|2674.5|2675.5|2675|2675|2674.5|225
1735308310000|2024-12-27 14:05:10|2675.5|2675|2676|2675|2676|2675|2675.5|2675|32
1735308320000|2024-12-27 14:05:20|2675.5|2674.5|2675.5|2675|2675.5|2675|2675.5|2674.5|0
1735308330000|2024-12-27 14:05:30||2674.5||2674.5||2674.5||2674.5|0
1735308360000|2024-12-27 14:06:00||2675||2675||2675||2675|0
1735308370000|2024-12-27 14:06:10|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|70
1735308400000|2024-12-27 14:06:40|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|105
1735308450000|2024-12-27 14:07:30|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1735308460000|2024-12-27 14:07:40|2676.5||2676.5||2676.5||2676.5||115
1735308480000|2024-12-27 14:08:00|2676||2676||2676||2676||217
1735308490000|2024-12-27 14:08:10|2676.5|2676|2676.5|2676|2677|2676|2676.5|2676|73
1735308500000|2024-12-27 14:08:20|2677||2677||2677||2677||268
1735308510000|2024-12-27 14:08:30|2676.5||2676.5||2676.5||2676.5||0
1735308530000|2024-12-27 14:08:50||2675.5||2675.5||2675.5||2675.5|0
1735308540000|2024-12-27 14:09:00|2677|2676|2677.5|2677|2677.5|2677|2677|2676|140
1735308590000|2024-12-27 14:09:50|2677|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|0
1735308610000|2024-12-27 14:10:10|2676.5|2676|2676.5|2676|2677|2676|2676.5|2675.5|0
1735308620000|2024-12-27 14:10:20|2677||2676.5||2677||2676.5||0
1735308630000|2024-12-27 14:10:30|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|68
1735308660000|2024-12-27 14:11:00|2676||2676||2676||2676||0
1735308670000|2024-12-27 14:11:10|2676.5|2675|2676.5|2675.5|2676.5|2675.5|2676.5|2675|2
1735308710000|2024-12-27 14:11:50|2677|2676|2676.5|2675.5|2677|2676.5|2676.5|2675.5|73
1735308720000|2024-12-27 14:12:00|2676|2675|2676|2675|2676|2675|2676|2675|0
1735308760000|2024-12-27 14:12:40|2677|2676|2677|2676|2677|2676|2677|2676|163
1735308780000|2024-12-27 14:13:00|2676.5||2676.5||2676.5||2676.5||0
1735308800000|2024-12-27 14:13:20|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|100
1735308820000|2024-12-27 14:13:40|2676.5|2676|2676.5|2676|2677|2676|2676.5|2676|75
1735308830000|2024-12-27 14:13:50|2677|2675.5|2677|2676|2677|2676|2677|2675.5|0
1735308840000|2024-12-27 14:14:00||2676.5||2676.5||2676.5||2676|0
1735308880000|2024-12-27 14:14:40|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|0
1735308890000|2024-12-27 14:14:50|||||||||156
1735308900000|2024-12-27 14:15:00|||||||||515
1735308920000|2024-12-27 14:15:20||2676||2675.5||2676||2675.5|0
1735308940000|2024-12-27 14:15:40||2676||2676||2676||2676|0
1735308960000|2024-12-27 14:16:00|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|0
1735309000000|2024-12-27 14:16:40|||||||||10
1735309040000|2024-12-27 14:17:20|2677.5||2677.5||2677.5||2677.5||42
1735309050000|2024-12-27 14:17:30|2677||2677.5||2677.5||2677||0
1735309060000|2024-12-27 14:17:40|2677|2676|2677|2676|2677.5|2676.5|2677|2676|16
1735309080000|2024-12-27 14:18:00|2676.5|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|0
1735309090000|2024-12-27 14:18:10|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|0
1735309100000|2024-12-27 14:18:20|2677|2676.5|2677|2676|2677|2676.5|2677|2676|76
1735309120000|2024-12-27 14:18:40||2676.5||2676.5||2676.5||2676.5|0
1735309130000|2024-12-27 14:18:50||2676||2676||2676||2676|65
1735309150000|2024-12-27 14:19:10||2676.5||2676.5||2676.5||2676.5|0
1735309170000|2024-12-27 14:19:30||2676||2676||2676||2676|102
1735309190000|2024-12-27 14:19:50|2676.5||2677||2677||2676.5||0
1735309210000|2024-12-27 14:20:10|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|132
1735309220000|2024-12-27 14:20:20|2678|2677|2678|2677.5|2678|2677.5|2678|2677|45
1735309240000|2024-12-27 14:20:40||2677||2677.5||2677.5||2677|0
1735309250000|2024-12-27 14:20:50||2677||2677||2677||2677|0
1735309260000|2024-12-27 14:21:00|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|1
1735309300000|2024-12-27 14:21:40|||||||||25
1735309320000|2024-12-27 14:22:00|2677||2677||2677||2677||0
1735309350000|2024-12-27 14:22:30|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|0
1735309360000|2024-12-27 14:22:40|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|24
1735309370000|2024-12-27 14:22:50||2677||2677||2677||2677|188
1735309380000|2024-12-27 14:23:00||2677.5||2677.5||2677.5||2677.5|0
1735309390000|2024-12-27 14:23:10|2677.5|2677|2677.5|2676.5|2677.5|2677|2677|2676|19
1735309410000|2024-12-27 14:23:30|2677||2677||2677||2677||0
1735309420000|2024-12-27 14:23:40||2676||2676||2676||2676|266
1735309440000|2024-12-27 14:24:00|2676|2675|2676|2675|2676|2675|2676|2675|0
1735309450000|2024-12-27 14:24:10|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|266
1735309470000|2024-12-27 14:24:30||2675||2674.5||2675||2674.5|0
1735309500000|2024-12-27 14:25:00|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675|241
1735309510000|2024-12-27 14:25:10|2676.5|2676.5|2677|2676.5|2677|2676.5|2676.5|2676.5|0
1735309530000|2024-12-27 14:25:30|2676.5|2676|2677.5|2676.5|2677.5|2676.5|2676.5|2676|241
1735309540000|2024-12-27 14:25:40|2677|2676|2677|2676|2677|2676|2677|2676|0
1735309610000|2024-12-27 14:26:50|2677.5|2676.5|2677.5|2677|2677.5|2677|2677.5|2676.5|74
1735309620000|2024-12-27 14:27:00|2676.5|2676.5|2677|2676|2677|2676.5|2676.5|2676|0
1735309650000|2024-12-27 14:27:30||2676.5||2676.5||2676.5||2676.5|0
1735309660000|2024-12-27 14:27:40||2676||2676||2676||2676|0
1735309670000|2024-12-27 14:27:50||2676.5||2676.5||2676.5||2676.5|0
1735309680000|2024-12-27 14:28:00|2677.5|2677|2677|2676|2677.5|2677|2677|2676|0
1735309700000|2024-12-27 14:28:20|2676.5||2676.5||2676.5||2676.5||50
1735309710000|2024-12-27 14:28:30|2677||2676.5||2677||2676.5||0
1735309720000|2024-12-27 14:28:40|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1735309730000|2024-12-27 14:28:50|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|0
1735309740000|2024-12-27 14:29:00||2675||2675||2675||2675|0
1735309780000|2024-12-27 14:29:40|2676|2675.5|2676|2675|2676|2675.5|2676|2675|0
1735309790000|2024-12-27 14:29:50||2675.5||2675.5||2675.5||2675.5|0
1735309800000|2024-12-27 14:30:00|2677|2676|2676|2675.5|2677|2676|2675.5|2674.5|180
1735309810000|2024-12-27 14:30:10|2675.5|2674.5|2675.5|2674.5|2675.5|2675|2675.5|2674.5|0
1735309820000|2024-12-27 14:30:20||2675||2674.5||2675||2674.5|50
1735309830000|2024-12-27 14:30:30||2675||2675||2675||2675|240
1735309840000|2024-12-27 14:30:40|2676|2675.5|2676|2675.5|2677|2676|2676|2675|199
1735309850000|2024-12-27 14:30:50|2676.5|2675|2677|2676|2677|2676|2676.5|2675|0
1735309860000|2024-12-27 14:31:00|2676.5|2676.5|2677|2676|2677|2676.5|2676.5|2676|0
1735309870000|2024-12-27 14:31:10||2676.5||2676.5||2676.5||2676|0
1735309880000|2024-12-27 14:31:20|2677.5|2677|2677.5|2676.5|2677.5|2677|2677.5|2676.5|0
1735309890000|2024-12-27 14:31:30|2678|2677|2678|2677|2678|2677.5|2678|2677|73
1735309900000|2024-12-27 14:31:40||2677.5||2677.5||2677.5||2677.5|0
1735309910000|2024-12-27 14:31:50|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2677.5|129
1735309920000|2024-12-27 14:32:00|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|125
1735309930000|2024-12-27 14:32:10|2679|2679|2679|2678.5|2679|2679|2679|2678.5|0
1735309950000|2024-12-27 14:32:30|2678.5|2678|2679|2678|2679|2678|2678.5|2678|323
1735309960000|2024-12-27 14:32:40|2678.5|2677.5|2678|2677.5|2679|2677.5|2678|2677|84
1735309970000|2024-12-27 14:32:50|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|49
1735309980000|2024-12-27 14:33:00|2679|2677.5|2679|2677.5|2679|2678|2678.5|2677.5|0
1735309990000|2024-12-27 14:33:10||2678||2678||2678||2678|0
1735310000000|2024-12-27 14:33:20||2678.5||2678||2678.5||2678|0
1735310010000|2024-12-27 14:33:30|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|0
1735310020000|2024-12-27 14:33:40|2678|2678|2678.5|2678|2678.5|2678|2678|2678|0
1735310040000|2024-12-27 14:34:00|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|0
1735310060000|2024-12-27 14:34:20|2679.5||2679.5||2679.5||2679.5||0
1735310090000|2024-12-27 14:34:50|2679|2678|2679|2678|2679|2678|2679|2678|109
1735310100000|2024-12-27 14:35:00|2678.5||2678.5||2678.5||2678.5||0
1735310110000|2024-12-27 14:35:10|2680|2679|2680|2679|2680|2679|2680|2679|217
1735310120000|2024-12-27 14:35:20|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|12
1735310130000|2024-12-27 14:35:30|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1735310140000|2024-12-27 14:35:40|2679|2678|2678.5|2678|2679|2678|2678.5|2678|0
1735310160000|2024-12-27 14:36:00|2679.5|2678.5|2679.5|2679|2680|2679|2679.5|2678.5|0
1735310170000|2024-12-27 14:36:10|2679|2678.5|2679|2678.5|2679|2678.5|2679|2678.5|0
1735310190000|2024-12-27 14:36:30|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|8
1735310200000|2024-12-27 14:36:40|2678|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677.5|0
1735310210000|2024-12-27 14:36:50|2679|2678|2679|2678|2679|2678|2678.5|2677.5|0
1735310220000|2024-12-27 14:37:00|2678.5|2677.5|2679|2678|2679|2678|2678.5|2677.5|0
1735310270000|2024-12-27 14:37:50|2678.5|2678.5|2679|2678|2679.5|2679|2678.5|2678|335
1735310280000|2024-12-27 14:38:00|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678|0
1735310300000|2024-12-27 14:38:20|2679||2679||2679||2679||0
1735310320000|2024-12-27 14:38:40||2678||2678||2678||2678|1
1735310330000|2024-12-27 14:38:50|2678.5||2678.5||2678.5||2678.5||0
1735310340000|2024-12-27 14:39:00|2679|2678.5|2680|2679|2680|2679|2679|2678.5|272
1735310360000|2024-12-27 14:39:20||2679.5||2679||2679.5||2679|0
1735310370000|2024-12-27 14:39:30|2679.5||2680||2680||2679.5||0
1735310400000|2024-12-27 14:40:00|2679.5||2680||2680||2679.5||310
1735310410000|2024-12-27 14:40:10|2679.5|2679.5|2680.5|2679.5|2680.5|2679.5|2679.5|2679.5|263
1735310420000|2024-12-27 14:40:20|||||||||44
1735310430000|2024-12-27 14:40:30||2680||2680||2680||2680|22
1735310440000|2024-12-27 14:40:40|2681|2680.5|2681|2680.5|2681.5|2680.5|2681|2680.5|0
1735310450000|2024-12-27 14:40:50|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|149
1735310460000|2024-12-27 14:41:00|2682|2681.5|2683.5|2682.5|2683.5|2682.5|2682|2681.5|625
1735310470000|2024-12-27 14:41:10|2683|2683|2683.5|2682.5|2683.5|2683|2683|2682.5|437
1735310480000|2024-12-27 14:41:20|2683|2682|2682|2681.5|2683|2682|2682|2681.5|254
1735310500000|2024-12-27 14:41:40|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|273
1735310510000|2024-12-27 14:41:50||2682||2682||2682||2682|0
1735310520000|2024-12-27 14:42:00|2683||2683||2683||2683||149
1735310530000|2024-12-27 14:42:10|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|0
1735310540000|2024-12-27 14:42:20|2682||2682||2682||2682||0
1735310550000|2024-12-27 14:42:30|2682.5|2682|2682.5|2681.5|2682.5|2682|2682.5|2681.5|0
1735310570000|2024-12-27 14:42:50||2682||2681.5||2682||2681.5|0
1735310580000|2024-12-27 14:43:00|2682|2682.5|2683|2682.5|2683|2682.5|2682|2682.5|0
1735310590000|2024-12-27 14:43:10|||||||||105
1735310600000|2024-12-27 14:43:20|2683.5||2683.5||2683.5||2683.5||0
1735310610000|2024-12-27 14:43:30||2683||2682.5||2683||2682.5|22
1735310630000|2024-12-27 14:43:50|2683||2683||2683||2683||50
1735310640000|2024-12-27 14:44:00|2682.5|2682|2683.5|2682.5|2683.5|2682.5|2682.5|2682|95
1735310650000|2024-12-27 14:44:10||2683||2683||2683||2683|0
1735310660000|2024-12-27 14:44:20|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|133
1735310670000|2024-12-27 14:44:30|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|128
1735310680000|2024-12-27 14:44:40|2683||2683||2683||2683||63
1735310700000|2024-12-27 14:45:00|2682.5||2682.5||2682.5||2682.5||0
1735310730000|2024-12-27 14:45:30|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|126
1735310740000|2024-12-27 14:45:40|2682|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|1
1735310760000|2024-12-27 14:46:00|2682||2682||2682||2682||55
1735310770000|2024-12-27 14:46:10|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2681.5|68
1735310780000|2024-12-27 14:46:20||2681.5||2681.5||2681.5||2681.5|0
1735310790000|2024-12-27 14:46:30||2682||2682||2682||2681.5|0
1735310800000|2024-12-27 14:46:40|2683|2681.5|2682.5|2682|2683|2682.5|2682.5|2681.5|723
1735310810000|2024-12-27 14:46:50|2683||2683||2683||2683||0
1735310830000|2024-12-27 14:47:10||2682.5||2682.5||2682.5||2682|0
1735310840000|2024-12-27 14:47:20|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|9
1735310850000|2024-12-27 14:47:30|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|266
1735310860000|2024-12-27 14:47:40|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2682.5|468
1735310870000|2024-12-27 14:47:50|2684.5|2683|2684|2683|2684.5|2683|2684|2683|440
1735310880000|2024-12-27 14:48:00|2684.5|2683.5|2683.5|2683|2684.5|2683.5|2683.5|2683|0
1735310890000|2024-12-27 14:48:10||2682.5||2683||2683||2682.5|123
1735310900000|2024-12-27 14:48:20||2682.5||2683||2683||2682.5|0
1735310910000|2024-12-27 14:48:30|2684||2683.5||2684||2683.5||146
1735310920000|2024-12-27 14:48:40|2683|2682.5|2683|2682.5|2683|2683|2683|2682.5|0
1735310930000|2024-12-27 14:48:50|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|1
1735310940000|2024-12-27 14:49:00||2681.5||2681.5||2681.5||2681.5|0
1735310950000|2024-12-27 14:49:10|2682||2682.5||2682.5||2682||0
1735310960000|2024-12-27 14:49:20|2682||2682.5||2682.5||2682||21
1735310970000|2024-12-27 14:49:30|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|234
1735310980000|2024-12-27 14:49:40|2683.5||2683||2683.5||2683||19
1735310990000|2024-12-27 14:49:50|2684|2683|2684|2683.5|2684|2683.5|2684|2683|0
1735311000000|2024-12-27 14:50:00|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|212
1735311030000|2024-12-27 14:50:30|2683||2683||2683||2683||0
1735311040000|2024-12-27 14:50:40|2683.5||2683.5||2683.5||2683.5||0
1735311050000|2024-12-27 14:50:50||2683||2683||2683||2683|0
1735311060000|2024-12-27 14:51:00|2684|2684.5|2685|2684.5|2685|2684.5|2684|2684.5|258
1735311070000|2024-12-27 14:51:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1735311080000|2024-12-27 14:51:20|2686|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|2
1735311090000|2024-12-27 14:51:30|2685.5|2685|2686|2685|2686|2685|2685.5|2684.5|1
1735311100000|2024-12-27 14:51:40|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|0
1735311130000|2024-12-27 14:52:10|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|47
1735311150000|2024-12-27 14:52:30|2686|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|192
1735311170000|2024-12-27 14:52:50|||||||||41
1735311180000|2024-12-27 14:53:00|2686|2685|2686|2685|2686|2685|2686|2685|0
1735311190000|2024-12-27 14:53:10|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|70
1735311200000|2024-12-27 14:53:20|2685.5||2685.5||2685.5||2685.5||76
1735311210000|2024-12-27 14:53:30|2685||2685.5||2685.5||2685||62
1735311220000|2024-12-27 14:53:40|2685|2683.5|2684.5|2683.5|2685|2683.5|2684|2683.5|343
1735311230000|2024-12-27 14:53:50|2684||2684||2684||2684||370
1735311250000|2024-12-27 14:54:10|2684.5||2684||2684.5||2684||266
1735311260000|2024-12-27 14:54:20|2684.5|2683|2683.5|2683|2684.5|2683|2683.5|2683|141
1735311280000|2024-12-27 14:54:40|2684||2684||2684||2684||0
1735311300000|2024-12-27 14:55:00|2683.5||2683.5||2683.5||2683.5||0
1735311320000|2024-12-27 14:55:20|2684||2683.5||2684||2683.5||2
1735311330000|2024-12-27 14:55:30|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|0
1735311350000|2024-12-27 14:55:50|2683.5|2683|2683.5|2682.5|2683.5|2683|2683.5|2682.5|71
1735311370000|2024-12-27 14:56:10|2684|2683|2684|2683|2684|2683|2684|2683|0
1735311380000|2024-12-27 14:56:20||2683.5||2683.5||2683.5||2683.5|0
1735311410000|2024-12-27 14:56:50|2684.5|2683|2683|2682.5|2684.5|2683|2683|2682.5|136
1735311420000|2024-12-27 14:57:00|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|92
1735311440000|2024-12-27 14:57:20||2682.5||2682.5||2682.5||2682.5|0
1735311460000|2024-12-27 14:57:40|2683||2683.5||2683.5||2683||0
1735311500000|2024-12-27 14:58:20|2684|2683|2683.5|2683|2684|2683|2683.5|2683|170
1735311510000|2024-12-27 14:58:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|13
1735311520000|2024-12-27 14:58:40|2682||2682.5||2682.5||2682||386
1735311530000|2024-12-27 14:58:50||2682||2681.5||2682||2681.5|0
1735311540000|2024-12-27 14:59:00|2682|2681|2681.5|2681|2682|2681|2681.5|2681|84
1735311550000|2024-12-27 14:59:10|2681|2680.5|2680.5|2680|2681.5|2680.5|2680.5|2680|0
1735311560000|2024-12-27 14:59:20|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|3
1735311570000|2024-12-27 14:59:30|2681|2680|2680.5|2680|2681|2680|2680.5|2680|0
1735311590000|2024-12-27 14:59:50|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|0
1735311600000|2024-12-27 15:00:00|2680.5|2680|2681.5|2681|2681.5|2681|2680.5|2680|475
1735311610000|2024-12-27 15:00:10|2681|2680|2681|2680|2681|2680|2681|2680|100
1735311630000|2024-12-27 15:00:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1735311640000|2024-12-27 15:00:40|2680|2678.5|2679.5|2678.5|2680|2679|2679|2678|276
1735311660000|2024-12-27 15:01:00|2679|2678|2679|2678.5|2679.5|2678.5|2679|2678|117
1735311670000|2024-12-27 15:01:10|2679.5|2678|2678.5|2677.5|2679.5|2678|2678.5|2677.5|0
1735311680000|2024-12-27 15:01:20|2678|2677|2678|2677|2678|2677.5|2678|2677|50
1735311690000|2024-12-27 15:01:30|2677.5||2678||2678||2677.5||0
1735311700000|2024-12-27 15:01:40|2677.5||2678||2678||2677.5||240
1735311710000|2024-12-27 15:01:50|2677.5|2676.5|2677.5|2677|2678|2677|2677.5|2676.5|0
1735311720000|2024-12-27 15:02:00|2678||2678||2678||2678||0
1735311730000|2024-12-27 15:02:10|2677.5|2676.5|2677.5|2677|2678|2677|2677.5|2676.5|87
1735311740000|2024-12-27 15:02:20||2676.5||2676.5||2676.5||2676.5|0
1735311770000|2024-12-27 15:02:50||2677||2676.5||2677||2676.5|0
1735311780000|2024-12-27 15:03:00|2678.5|2677|2678.5|2677.5|2679|2678|2678.5|2677|313
1735311830000|2024-12-27 15:03:50|2677.5|2677|2678|2677|2678|2677|2677.5|2677|35
1735311840000|2024-12-27 15:04:00|2677.5||2677.5||2678||2677.5||0
1735311850000|2024-12-27 15:04:10|2678||2678||2678||2677.5||62
1735311860000|2024-12-27 15:04:20|2677.5|2676.5|2677|2676|2677.5|2676.5|2677|2676|106
1735311870000|2024-12-27 15:04:30|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|0
1735311880000|2024-12-27 15:04:40|2676|2675|2676|2675|2676|2675|2676|2675|0
1735311890000|2024-12-27 15:04:50|2675.5|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|0
1735311900000|2024-12-27 15:05:00|2675.5|2674|2674.5|2673.5|2675.5|2674|2674.5|2673.5|0
1735311910000|2024-12-27 15:05:10|2675|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|30
1735311920000|2024-12-27 15:05:20|2674|2673|2674|2673|2674|2673|2674|2673|0
1735311930000|2024-12-27 15:05:30|2674.5|2673.5|2674.5|2674|2674.5|2674|2674.5|2673|0
1735311940000|2024-12-27 15:05:40|2675||2675||2675||2675||0
1735311960000|2024-12-27 15:06:00|2674.5|2674.5|2674.5|2673.5|2674.5|2674.5|2674.5|2673.5|69
1735311970000|2024-12-27 15:06:10|2674|2673|2674.5|2674|2674.5|2674|2674|2673|0
1735311980000|2024-12-27 15:06:20|||||||||200
1735311990000|2024-12-27 15:06:30|2675||2675||2675||2675||73
1735312010000|2024-12-27 15:06:50|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|257
1735312020000|2024-12-27 15:07:00|2674.5|2673.5|2674.5|2674|2675.5|2675|2674.5|2673.5|192
1735312030000|2024-12-27 15:07:10|2675.5|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|65
1735312040000|2024-12-27 15:07:20|2675.5||2675.5||2675.5||2675.5||63
1735312050000|2024-12-27 15:07:30|2675|2674|2675|2674|2675.5|2674.5|2675|2674|0
1735312060000|2024-12-27 15:07:40|2675.5|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|67
1735312070000|2024-12-27 15:07:50|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|0
1735312080000|2024-12-27 15:08:00|2675||2675||2675||2675||0
1735312090000|2024-12-27 15:08:10||2674.5||2674||2674.5||2674|0
1735312100000|2024-12-27 15:08:20||2674.5||2674||2674.5||2674|51
1735312110000|2024-12-27 15:08:30|2674.5|2673.5|2674.5|2674|2674.5|2674|2674.5|2673.5|70
1735312130000|2024-12-27 15:08:50|2675||2675||2675||2675||65
1735312140000|2024-12-27 15:09:00|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674|0
1735312150000|2024-12-27 15:09:10||2675||2674.5||2675||2674.5|0
1735312160000|2024-12-27 15:09:20||2675||2674.5||2675||2674.5|0
1735312170000|2024-12-27 15:09:30|2675|2674|2675|2674.5|2675|2674.5|2675|2674|211
1735312180000|2024-12-27 15:09:40|2675.5|2674|2675|2674.5|2675.5|2674.5|2675|2674|0
1735312200000|2024-12-27 15:10:00|2674.5|2674|2674.5|2674|2674.5|2674.5|2674.5|2674|100
1735312210000|2024-12-27 15:10:10||2673.5||2673.5||2674||2673.5|240
1735312220000|2024-12-27 15:10:20|2674|2673|2674|2673|2674|2673|2674|2673|0
1735312230000|2024-12-27 15:10:30|2673.5|2672|2673|2672|2673.5|2672|2673|2672|93
1735312240000|2024-12-27 15:10:40|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|2672.5|2671.5|0
1735312250000|2024-12-27 15:10:50|2672|2671|2672|2671|2672|2671|2672|2671|0
1735312270000|2024-12-27 15:11:10|2672.5|2671.5|2672|2671|2672.5|2671.5|2672|2671|131
1735312280000|2024-12-27 15:11:20|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|2671.5|2670.5|0
1735312300000|2024-12-27 15:11:40|2671|2670|2671|2670.5|2671|2670.5|2671|2670|180
1735312310000|2024-12-27 15:11:50|2670.5|2670|2670.5|2670|2670.5|2670|2670.5|2670|0
1735312320000|2024-12-27 15:12:00|2671||2670.5||2671||2670.5||128
1735312330000|2024-12-27 15:12:10|2671|2669.5|2670.5|2669.5|2671|2669.5|2670.5|2669.5|71
1735312340000|2024-12-27 15:12:20|2670|2670|2671|2670|2671|2670|2670|2669.5|149
1735312350000|2024-12-27 15:12:30|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|128
1735312360000|2024-12-27 15:12:40|2671|2670|2670.5|2670|2671|2670|2670.5|2670|0
1735312370000|2024-12-27 15:12:50|2671|2671|2671.5|2671|2671.5|2671|2671|2671|282
1735312380000|2024-12-27 15:13:00|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2671|225
1735312390000|2024-12-27 15:13:10|2672||2672||2672||2672||12
1735312400000|2024-12-27 15:13:20||2671.5||2671||2671.5||2671|0
1735312410000|2024-12-27 15:13:30|2671.5|2671.5|2671|2670.5|2671.5|2671.5|2671|2670.5|259
1735312450000|2024-12-27 15:14:10|2671.5||2671.5||2671.5||2671.5||0
1735312470000|2024-12-27 15:14:30||2671||2670.5||2671||2670.5|0
1735312480000|2024-12-27 15:14:40|2671||2671||2671||2671||0
1735312500000|2024-12-27 15:15:00|2671.5||2671||2671.5||2671||71
1735312510000|2024-12-27 15:15:10|2671.5|2670|2671|2670|2671.5|2670|2671|2670|178
1735312520000|2024-12-27 15:15:20|2671.5|2670.5|2671.5|2671|2671.5|2671|2671.5|2670|0
1735312540000|2024-12-27 15:15:40|2671|2670.5|2671|2670|2671|2670.5|2671|2670|0
1735312550000|2024-12-27 15:15:50|2670.5|2669.5|2670.5|2670|2670.5|2670|2670.5|2669.5|117
1735312560000|2024-12-27 15:16:00||2669.5||2669.5||2670||2669.5|0
1735312570000|2024-12-27 15:16:10|2670|2669|2669.5|2669|2670|2669|2669.5|2669|0
1735312580000|2024-12-27 15:16:20||2668.5||2669||2669||2668.5|0
1735312590000|2024-12-27 15:16:30|2670|2668.5|2670.5|2669.5|2670.5|2669.5|2670|2668.5|101
1735312600000|2024-12-27 15:16:40|2670|2669|2670|2669|2670.5|2669|2670|2669|0
1735312610000|2024-12-27 15:16:50|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|266
1735312620000|2024-12-27 15:17:00|2669||2669||2669||2669||0
1735312630000|2024-12-27 15:17:10|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|63
1735312650000|2024-12-27 15:17:30|2669||2669||2669||2669||0
1735312660000|2024-12-27 15:17:40|2668.5|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|0
1735312670000|2024-12-27 15:17:50|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|0
1735312680000|2024-12-27 15:18:00|2669|2668|2668|2667.5|2669|2668|2668|2667|339
1735312690000|2024-12-27 15:18:10|2667.5|2667|2667.5|2666.5|2668|2667|2667.5|2666.5|71
1735312700000|2024-12-27 15:18:20|2667|2666|2668|2667|2668|2667|2667|2666|50
1735312720000|2024-12-27 15:18:40|2667.5|2666.5|2667|2666|2667.5|2666.5|2666.5|2666|298
1735312730000|2024-12-27 15:18:50||2666.5||2666||2666.5||2666|250
1735312740000|2024-12-27 15:19:00|2667.5||2667||2667.5||2667||0
1735312750000|2024-12-27 15:19:10|2667.5||2667||2667.5||2667||0
1735312760000|2024-12-27 15:19:20|2666.5|2666.5|2667.5|2666.5|2667.5|2667|2666.5|2666.5|458
1735312770000|2024-12-27 15:19:30|2667|2667|2667|2666|2667.5|2667|2667|2666|0
1735312780000|2024-12-27 15:19:40|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1735312790000|2024-12-27 15:19:50||2667||2667||2667||2667|0
1735312800000|2024-12-27 15:20:00|2667|2666.5|2666|2665.5|2667|2666.5|2666|2665.5|60
1735312810000|2024-12-27 15:20:10|||||||||68
1735312820000|2024-12-27 15:20:20|2665.5|2664.5|2665.5|2664.5|2665.5|2665|2665.5|2664.5|0
1735312830000|2024-12-27 15:20:30||2665||2664.5||2665||2664.5|0
1735312850000|2024-12-27 15:20:50|2666|2665.5|2666|2665|2666|2665.5|2666|2665|193
1735312870000|2024-12-27 15:21:10|2667|2665.5|2667|2666|2667|2666|2666.5|2665.5|360
1735312880000|2024-12-27 15:21:20||2666.5||2666||2666.5||2666|0
1735312900000|2024-12-27 15:21:40|2666.5|2665.5|2665|2664.5|2666.5|2665.5|2665|2664.5|322
1735312910000|2024-12-27 15:21:50||2664||2664||2664||2664|339
1735312930000|2024-12-27 15:22:10|2664.5|2664.5|2665|2664.5|2665|2664.5|2664.5|2664.5|0
1735312940000|2024-12-27 15:22:20|2666|2665|2665|2664.5|2666|2665|2665|2664.5|75
1735312950000|2024-12-27 15:22:30|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|235
1735312960000|2024-12-27 15:22:40|2665||2664.5||2665||2664.5||256
1735312970000|2024-12-27 15:22:50|2665|2663.5|2665|2664|2665|2664|2665|2663.5|232
1735312980000|2024-12-27 15:23:00|2665.5|2664.5|2665.5|2664.5|2665.5|2665|2665.5|2664.5|307
1735312990000|2024-12-27 15:23:10|2666|2665|2666.5|2665.5|2666.5|2666|2666|2665|426
1735313000000|2024-12-27 15:23:20|2666||2666||2666||2666||0
1735313010000|2024-12-27 15:23:30|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|0
1735313020000|2024-12-27 15:23:40|2665|2664|2664.5|2664|2665.5|2664|2664.5|2664|0
1735313030000|2024-12-27 15:23:50|2665||2665||2665||2665||36
1735313040000|2024-12-27 15:24:00|2664.5||2665||2665||2664.5||73
1735313050000|2024-12-27 15:24:10||2664.5||2664||2664.5||2664|0
1735313060000|2024-12-27 15:24:20|2666|2664.5|2666|2665|2666|2665|2666|2664|0
1735313070000|2024-12-27 15:24:30||2665.5||2665||2665.5||2665|0
1735313080000|2024-12-27 15:24:40||2665.5||2665||2665.5||2665|200
1735313090000|2024-12-27 15:24:50||2665.5||2665.5||2665.5||2665.5|0
1735313110000|2024-12-27 15:25:10|2666.5||2666.5||2666.5||2666.5||124
1735313130000|2024-12-27 15:25:30|2666|2665|2666|2665|2666|2665|2665.5|2665|165
1735313140000|2024-12-27 15:25:40|2666.5|2665.5|2666.5|2665.5|2666.5|2666|2666.5|2665.5|69
1735313150000|2024-12-27 15:25:50||2666||2665.5||2666||2665.5|0
1735313160000|2024-12-27 15:26:00|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|154
1735313170000|2024-12-27 15:26:10|2666|2665|2666|2665.5|2666|2665.5|2666|2665|0
1735313180000|2024-12-27 15:26:20|2666.5||2666||2666.5||2666||1011
1735313190000|2024-12-27 15:26:30|2666.5||2666.5||2666.5||2666.5||73
1735313200000|2024-12-27 15:26:40|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|154
1735313220000|2024-12-27 15:27:00|2666.5|2666|2666.5|2665.5|2666.5|2666|2666|2665.5|0
1735313230000|2024-12-27 15:27:10|2667|2666|2667|2665.5|2667|2666|2667|2665.5|32
1735313240000|2024-12-27 15:27:20|2666.5|2666|2666.5|2665.5|2666.5|2666|2666.5|2665.5|0
1735313250000|2024-12-27 15:27:30|2666||2666||2666||2666||0
1735313260000|2024-12-27 15:27:40|2665.5|2665|2666.5|2665.5|2666.5|2665.5|2665.5|2665|173
1735313270000|2024-12-27 15:27:50||2666||2665.5||2666||2665.5|0
1735313290000|2024-12-27 15:28:10|2666|2665|2666.5|2666|2666.5|2666|2666|2665|41
1735313300000|2024-12-27 15:28:20|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|0
1735313310000|2024-12-27 15:28:30|2666|2665|2665.5|2665|2666|2665|2665.5|2665|0
1735313320000|2024-12-27 15:28:40|2666|2665.5|2666|2665|2666|2665.5|2666|2665|0
1735313340000|2024-12-27 15:29:00|2665.5||2666||2666||2665.5||0
1735313350000|2024-12-27 15:29:10|2665.5|2666|2666.5|2666|2666.5|2666|2665.5|2666|321
1735313360000|2024-12-27 15:29:20|2666|2665|2666.5|2665|2666.5|2665.5|2666|2665|64
1735313370000|2024-12-27 15:29:30|2666|2665.5|2666|2665|2666|2665.5|2666|2665|0
1735313390000|2024-12-27 15:29:50||2665.5||2665.5||2665.5||2665.5|420
1735313400000|2024-12-27 15:30:00||2665||2665||2665.5||2665|2
1735313410000|2024-12-27 15:30:10|2666.5|2666|2667|2666|2667.5|2667|2666.5|2665.5|70
1735313420000|2024-12-27 15:30:20||2666.5||2666.5||2666.5||2666.5|55
1735313440000|2024-12-27 15:30:40|2666.5|2666|2665|2664|2666.5|2666|2665|2664|285
1735313450000|2024-12-27 15:30:50|2664.5||2664.5||2665||2664.5||0
1735313460000|2024-12-27 15:31:00|2665|2665|2666|2665|2666|2665.5|2664.5|2665|345
1735313470000|2024-12-27 15:31:10|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|0
1735313480000|2024-12-27 15:31:20|2665.5||2665||2665.5||2665||71
1735313490000|2024-12-27 15:31:30|2665.5||2665||2665.5||2665||0
1735313500000|2024-12-27 15:31:40|2665.5||2665.5||2665.5||2665.5||252
1735313510000|2024-12-27 15:31:50|2665||2665||2665||2665||0
1735313520000|2024-12-27 15:32:00|2665.5||2665||2665.5||2665||0
1735313530000|2024-12-27 15:32:10|2664.5|2664|2664.5|2664|2665|2664|2664.5|2664|50
1735313540000|2024-12-27 15:32:20|2665||2665||2665||2665||0
1735313550000|2024-12-27 15:32:30|2665.5|2664.5|2666|2665|2666|2665|2665.5|2664.5|370
1735313560000|2024-12-27 15:32:40|2665.5||2665.5||2665.5||2665.5||0
1735313570000|2024-12-27 15:32:50|2665|2664.5|2666|2665|2666|2665|2665|2664.5|58
1735313600000|2024-12-27 15:33:20|2665.5||2666||2666||2665.5||484
1735313620000|2024-12-27 15:33:40||2665.5||2665||2665.5||2665|0
1735313640000|2024-12-27 15:34:00|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|0
1735313660000|2024-12-27 15:34:20|2664.5|2664|2666|2665|2666|2665.5|2664.5|2664|478
1735313670000|2024-12-27 15:34:30||2665.5||2665||2665.5||2665|0
1735313680000|2024-12-27 15:34:40|2665.5||2666||2666||2665.5||50
1735313690000|2024-12-27 15:34:50|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1735313700000|2024-12-27 15:35:00||2664||2664||2664||2664|0
1735313710000|2024-12-27 15:35:10|2664.5||2665||2665||2664.5||0
1735313720000|2024-12-27 15:35:20|2664.5||2664.5||2665||2664.5||0
1735313730000|2024-12-27 15:35:30|2664|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|0
1735313760000|2024-12-27 15:36:00|2664.5||2664.5||2664.5||2664||195
1735313770000|2024-12-27 15:36:10|2664||2664||2664||2664||0
1735313780000|2024-12-27 15:36:20|2664.5||2664.5||2664.5||2664.5||0
1735313790000|2024-12-27 15:36:30||2664||2664||2664||2663.5|0
1735313810000|2024-12-27 15:36:50|2665||2665||2665||2665||0
1735313820000|2024-12-27 15:37:00||2664.5||2664.5||2664.5||2664.5|0
1735313830000|2024-12-27 15:37:10|2666|2665|2666|2665|2666|2665|2666|2665|0
1735313840000|2024-12-27 15:37:20|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|0
1735313860000|2024-12-27 15:37:40|2666|2665|2667|2666|2667|2666|2666|2665|154
1735313880000|2024-12-27 15:38:00|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|139
1735313890000|2024-12-27 15:38:10|2665.5|2665|2666|2665|2666|2665.5|2665.5|2665|250
1735313900000|2024-12-27 15:38:20||2665.5||2665||2665.5||2665|0
1735313910000|2024-12-27 15:38:30|2665.5|2664|2664.5|2663.5|2665.5|2664|2664.5|2663.5|62
1735313920000|2024-12-27 15:38:40|2665|2664|2665|2664.5|2665|2664.5|2665|2664|37
1735313930000|2024-12-27 15:38:50|2665.5||2665.5||2665.5||2665.5||74
1735313950000|2024-12-27 15:39:10||2665||2665||2665||2665|0
1735313960000|2024-12-27 15:39:20|2666|2664.5|2665|2664.5|2666|2664.5|2665|2664.5|252
1735313970000|2024-12-27 15:39:30|2665.5||2665.5||2665.5||2665.5||204
1735313980000|2024-12-27 15:39:40||2665||2665||2665||2665|0
1735313990000|2024-12-27 15:39:50|2666.5|2665.5|2667|2666|2667|2666|2666|2665|492
1735314000000|2024-12-27 15:40:00|2666.5|2665.5|2667|2666|2667|2666|2666.5|2665.5|250
1735314010000|2024-12-27 15:40:10|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|50
1735314020000|2024-12-27 15:40:20|2665.5|2665|2666|2665|2666|2665.5|2665.5|2665|70
1735314030000|2024-12-27 15:40:30||2665.5||2665||2665.5||2665|0
1735314040000|2024-12-27 15:40:40|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665|124
1735314050000|2024-12-27 15:40:50||2666||2665.5||2666||2665.5|0
1735314060000|2024-12-27 15:41:00|2667|2666|2666.5|2666|2667|2666|2666.5|2665.5|228
1735314070000|2024-12-27 15:41:10|2667|2666.5|2667|2666.5|2667|2666.5|2666.5|2666|321
1735314080000|2024-12-27 15:41:20|2667.5|2667|2668|2667.5|2668|2667.5|2667.5|2667|338
1735314090000|2024-12-27 15:41:30|2668.5|2668|2669|2668|2669|2668.5|2668.5|2667.5|160
1735314100000|2024-12-27 15:41:40||2668.5||2668||2668.5||2668|156
1735314110000|2024-12-27 15:41:50|2668.5||2669||2669||2668.5||405
1735314120000|2024-12-27 15:42:00|2668|2667.5|2668|2667|2668|2667.5|2668|2667|0
1735314140000|2024-12-27 15:42:20||2667.5||2667||2667.5||2667|200
1735314160000|2024-12-27 15:42:40|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1735314170000|2024-12-27 15:42:50||2668||2667.5||2668||2667.5|0
1735314180000|2024-12-27 15:43:00||2668||2668||2668||2668|300
1735314190000|2024-12-27 15:43:10|2669|2668.5|2669|2668|2669|2668.5|2669|2668|10
1735314200000|2024-12-27 15:43:20|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|2669.5|2668.5|0
1735314240000|2024-12-27 15:44:00|2669|2668|2669|2668.5|2669.5|2668.5|2669|2668|0
1735314270000|2024-12-27 15:44:30|2669.5|2669|2669|2668.5|2669.5|2669|2669|2668.5|333
1735314280000|2024-12-27 15:44:40|2669.5|2669|2669.5|2668.5|2669.5|2669|2669.5|2668.5|0
1735314300000|2024-12-27 15:45:00|2669|2669|2670|2669|2670|2669|2669|2669|108
1735314310000|2024-12-27 15:45:10|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|528
1735314320000|2024-12-27 15:45:20|2670||2670.5||2670.5||2670||37
1735314330000|2024-12-27 15:45:30|2670||2670||2670||2670||0
1735314360000|2024-12-27 15:46:00|||||||||250
1735314390000|2024-12-27 15:46:30|2669.5|2669|2669.5|2669|2669.5|2669|2669.5|2669|0
1735314410000|2024-12-27 15:46:50|2670||2670||2670||2670||277
1735314420000|2024-12-27 15:47:00|2669.5|2668.5|2669.5|2669|2669.5|2669|2669.5|2668.5|50
1735314430000|2024-12-27 15:47:10||2668.5||2668.5||2669||2668.5|0
1735314440000|2024-12-27 15:47:20||2669||2669||2669||2669|0
1735314460000|2024-12-27 15:47:40|2670|2669.5|2670|2669.5|2670|2669.5|2670|2669.5|224
1735314470000|2024-12-27 15:47:50|2669.5|2669|2670|2669.5|2670|2669.5|2669.5|2669|0
1735314490000|2024-12-27 15:48:10|2670.5|2670|2671.5|2671|2671.5|2671|2670.5|2670|76
1735314500000|2024-12-27 15:48:20|2672|2671.5|2672|2671.5|2672|2671.5|2671.5|2671|71
1735314520000|2024-12-27 15:48:40|||||||||153
1735314530000|2024-12-27 15:48:50|2672.5|2672|2672.5|2672|2672.5|2672|2672.5|2671.5|184
1735314540000|2024-12-27 15:49:00|2673|2672.5|2673|2672|2673|2672.5|2673|2672|438
1735314550000|2024-12-27 15:49:10||2672.5||2672||2672.5||2672|0
1735314560000|2024-12-27 15:49:20||2672.5||2672.5||2672.5||2672|0
1735314580000|2024-12-27 15:49:40|||||||||5
1735314590000|2024-12-27 15:49:50|||||||||30
1735314600000|2024-12-27 15:50:00||2672||2672||2672||2672|0
1735314610000|2024-12-27 15:50:10||2672.5||2672.5||2672.5||2672.5|0
1735314620000|2024-12-27 15:50:20|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|25
1735314640000|2024-12-27 15:50:40|2674|2673.5|2675|2674.5|2675.5|2674.5|2674|2673.5|755
1735314650000|2024-12-27 15:50:50||2674||2674||2674||2674|67
1735314660000|2024-12-27 15:51:00|2675.5|2674.5|2676|2675|2676|2675|2675.5|2674.5|0
1735314670000|2024-12-27 15:51:10||2675.5||2675.5||2675.5||2675.5|0
1735314690000|2024-12-27 15:51:30|2675.5|2675|2675.5|2675|2675.5|2675|2675.5|2675|50
1735314700000|2024-12-27 15:51:40|2676||2675.5||2676||2675.5||97
1735314720000|2024-12-27 15:52:00|2676||2676||2676||2676||233
1735314730000|2024-12-27 15:52:10|2675.5||2675.5||2675.5||2675.5||0
1735314780000|2024-12-27 15:53:00|2675|2674.5|2675|2674.5|2675|2674.5|2675|2674|266
1735314790000|2024-12-27 15:53:10|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|0
1735314800000|2024-12-27 15:53:20|2674|2673.5|2674|2673|2674|2673.5|2674|2673|396
1735314810000|2024-12-27 15:53:30||2673.5||2673||2673.5||2673|0
1735314820000|2024-12-27 15:53:40||2673.5||2673.5||2673.5||2673.5|0
1735314830000|2024-12-27 15:53:50|2674.5|2674|2674.5|2673.5|2674.5|2674|2674.5|2673.5|0
1735314840000|2024-12-27 15:54:00||2674||2674||2674||2674|0
1735314850000|2024-12-27 15:54:10|2675|2674.5|2675.5|2674.5|2675.5|2675|2675|2674.5|55
1735314860000|2024-12-27 15:54:20|2675||2675||2675||2675||1
1735314880000|2024-12-27 15:54:40|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|0
1735314890000|2024-12-27 15:54:50|2675||2675||2675||2675||0
1735314920000|2024-12-27 15:55:20|2674.5||2674.5||2674.5||2674.5||0
1735314930000|2024-12-27 15:55:30|2674|2673|2674|2673|2674|2673.5|2674|2673|0
1735314940000|2024-12-27 15:55:40||2673.5||2673||2673.5||2673|166
1735314950000|2024-12-27 15:55:50||2673.5||2673.5||2673.5||2673.5|0
1735314960000|2024-12-27 15:56:00|2673.5|2673|2673.5|2673|2673.5|2673|2673.5|2673|0
1735314970000|2024-12-27 15:56:10|2674|2673.5|2674|2673.5|2674|2673.5|2674|2673.5|25
1735314980000|2024-12-27 15:56:20|2674.5|2674|2674.5|2674|2674.5|2674|2674.5|2674|9
1735314990000|2024-12-27 15:56:30|2675||2675||2675||2674.5||139
1735315000000|2024-12-27 15:56:40|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673|111
1735315020000|2024-12-27 15:57:00|2674||2674||2674||2674||0
1735315050000|2024-12-27 15:57:30|2674.5||2674.5||2674.5||2674.5||0
1735315070000|2024-12-27 15:57:50|2675|2674|2674.5|2674|2675|2674.5|2674.5|2674|67
1735315080000|2024-12-27 15:58:00|2675|2673.5|2675|2674|2675|2674.5|2675|2673.5|12
1735315090000|2024-12-27 15:58:10||2674.5||2674.5||2674.5||2674|0
1735315100000|2024-12-27 15:58:20||2674||2674||2674||2674|0
1735315110000|2024-12-27 15:58:30||2674.5||2674||2674.5||2674|0
1735315120000|2024-12-27 15:58:40|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|2674.5|2673.5|0
1735315130000|2024-12-27 15:58:50||2674||2674||2674||2673.5|0
1735315140000|2024-12-27 15:59:00|2675|2674.5|2675|2674.5|2675|2674.5|2674.5|2674|72
1735315160000|2024-12-27 15:59:20|2675.5||2675.5||2675.5||2675||200
1735315170000|2024-12-27 15:59:30||2675||2675||2675||2675|0
1735315180000|2024-12-27 15:59:40||2674.5||2674.5||2675||2674.5|0
1735315190000|2024-12-27 15:59:50||2675||2675||2675||2675|0
1735315200000|2024-12-27 16:00:00||2674.5||2674.5||2674.5||2674.5|11
1735315210000|2024-12-27 16:00:10||2675||2674.5||2675||2674.5|333
1735315220000|2024-12-27 16:00:20|||||||||90
1735315260000|2024-12-27 16:01:00|2675||2675||2675||2675||0
1735315270000|2024-12-27 16:01:10|2675.5||2675.5||2675.5||2675.5||0
1735315280000|2024-12-27 16:01:20|2675|2675|2674.5|2673.5|2675|2675|2674.5|2673.5|605
1735315290000|2024-12-27 16:01:30|2675|2674|2675.5|2675|2675.5|2675|2675|2674|765
1735315300000|2024-12-27 16:01:40|2676.5|2675.5|2676|2675.5|2676.5|2675.5|2676|2675.5|445
1735315310000|2024-12-27 16:01:50|2676.5|2675|2676|2675|2676.5|2675|2676|2675|316
1735315320000|2024-12-27 16:02:00|2675.5||2675.5||2675.5||2675.5||0
1735315330000|2024-12-27 16:02:10|||||||||68
1735315340000|2024-12-27 16:02:20||2674.5||2674.5||2674.5||2674.5|77
1735315350000|2024-12-27 16:02:30|2675||2675||2675||2675||0
1735315360000|2024-12-27 16:02:40|2675.5||2675.5||2675.5||2675.5||68
1735315370000|2024-12-27 16:02:50|2675|2674|2675|2674.5|2675|2674.5|2675|2674|100
1735315380000|2024-12-27 16:03:00|2675.5||2675||2675.5||2675||126
1735315410000|2024-12-27 16:03:30|2676|2675.5|2676|2675.5|2676.5|2675.5|2676|2675|501
1735315420000|2024-12-27 16:03:40|2676.5||2676.5||2676.5||2676.5||0
1735315430000|2024-12-27 16:03:50|2676|2675|2675.5|2675|2676|2675|2675.5|2675|0
1735315440000|2024-12-27 16:04:00|2676||2675.5||2676||2675.5||199
1735315450000|2024-12-27 16:04:10|2675|2674.5|2675.5|2674.5|2676|2674.5|2675|2674.5|120
1735315460000|2024-12-27 16:04:20|2675||2675.5||2675.5||2675||0
1735315470000|2024-12-27 16:04:30|2675||2675||2675||2675||0
1735315500000|2024-12-27 16:05:00|2675.5|2675|2676|2675|2676|2675|2675.5|2674.5|524
1735315510000|2024-12-27 16:05:10|2675.5|2675.5|2676|2675|2676|2675.5|2675.5|2675|50
1735315520000|2024-12-27 16:05:20|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|278
1735315530000|2024-12-27 16:05:30|2676|2675|2676|2675|2676|2675|2676|2675|69
1735315550000|2024-12-27 16:05:50|2675.5||2675.5||2675.5||2675.5||0
1735315570000|2024-12-27 16:06:10|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|258
1735315590000|2024-12-27 16:06:30|2676.5|2676|2677|2676|2677|2676|2676.5|2676|117
1735315600000|2024-12-27 16:06:40|2676.5|2675.5|2676.5|2676|2676.5|2676|2676.5|2675.5|80
1735315610000|2024-12-27 16:06:50|2677|2676.5|2677.5|2676.5|2677.5|2677|2677|2676.5|72
1735315620000|2024-12-27 16:07:00|2677|2676|2677|2676|2677|2676|2677|2676|0
1735315630000|2024-12-27 16:07:10||2676.5||2676.5||2676.5||2676.5|58
1735315640000|2024-12-27 16:07:20|2677.5|2677|2678|2677|2678|2677|2677.5|2676.5|251
1735315660000|2024-12-27 16:07:40||2677.5||2677.5||2677.5||2677.5|0
1735315670000|2024-12-27 16:07:50|||||||||169
1735315680000|2024-12-27 16:08:00|2677.5|2676.5|2676.5|2675.5|2677.5|2676.5|2676.5|2675.5|226
1735315710000|2024-12-27 16:08:30|2676|2675|2676|2675|2676|2675|2676|2675|0
1735315720000|2024-12-27 16:08:40||2675.5||2675||2675.5||2675|0
1735315740000|2024-12-27 16:09:00|2675.5||2675.5||2675.5||2675.5||0
1735315750000|2024-12-27 16:09:10|||||||||333
1735315760000|2024-12-27 16:09:20|||||||||149
1735315770000|2024-12-27 16:09:30|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1735315780000|2024-12-27 16:09:40||2675||2675||2675||2675|250
1735315790000|2024-12-27 16:09:50|2675.5|2675.5|2676|2675.5|2676|2675.5|2675.5|2675.5|0
1735315800000|2024-12-27 16:10:00|2675.5|2675|2676|2675|2676|2675|2675.5|2675|120
1735315810000|2024-12-27 16:10:10||2675.5||2675.5||2675.5||2675.5|60
1735315820000|2024-12-27 16:10:20||2675||2675||2675||2675|0
1735315830000|2024-12-27 16:10:30||2675.5||2675.5||2675.5||2675.5|0
1735315840000|2024-12-27 16:10:40||2675||2675||2675||2675|0
1735315860000|2024-12-27 16:11:00|2676.5|2675.5|2677|2676.5|2677|2676.5|2676.5|2675.5|143
1735315880000|2024-12-27 16:11:20||2676||2676.5||2676.5||2676|0
1735315930000|2024-12-27 16:12:10|2677.5||2677.5||2677.5||2677.5||237
1735315940000|2024-12-27 16:12:20|2677|2677|2677|2676.5|2677|2677|2677|2676.5|0
1735315950000|2024-12-27 16:12:30||2676||2676||2676||2676|348
1735315990000|2024-12-27 16:13:10|2676|2675.5|2676.5|2675.5|2676.5|2675.5|2676|2675.5|67
1735316000000|2024-12-27 16:13:20||2676||2675.5||2676||2675.5|0
1735316010000|2024-12-27 16:13:30||2676||2676||2676||2676|0
1735316020000|2024-12-27 16:13:40|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|220
1735316030000|2024-12-27 16:13:50|2676.5|2676|2676.5|2676|2676.5|2676|2676.5|2676|0
1735316040000|2024-12-27 16:14:00|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1735316050000|2024-12-27 16:14:10|2675.5|2675|2676|2675|2676|2675|2675.5|2675|345
1735316060000|2024-12-27 16:14:20|2675.5|2675.5|2676|2675.5|2676|2675.5|2675.5|2675.5|0
1735316100000|2024-12-27 16:15:00|2675.5|2675|2675.5|2674.5|2675.5|2675|2675.5|2674.5|283
1735316110000|2024-12-27 16:15:10|2675|2674|2675|2674|2675|2674|2675|2674|0
1735316130000|2024-12-27 16:15:30||2673.5||2673.5||2673.5||2673.5|306
1735316140000|2024-12-27 16:15:40|2674.5|2673|2674.5|2673|2675|2673|2674.5|2673|753
1735316150000|2024-12-27 16:15:50||2673.5||2673.5||2673.5||2673.5|249
1735316160000|2024-12-27 16:16:00|2675|2674|2674.5|2673.5|2675|2674|2674.5|2673.5|0
1735316170000|2024-12-27 16:16:10|2675||2675||2675||2675||0
1735316180000|2024-12-27 16:16:20|2675.5|2674|2676|2674.5|2676|2675|2675.5|2674|253
1735316190000|2024-12-27 16:16:30|2675|2674|2675.5|2674.5|2676|2674.5|2675|2674|551
1735316200000|2024-12-27 16:16:40|2675|2673.5|2675.5|2674|2675.5|2674|2675|2673.5|1349
1735316220000|2024-12-27 16:17:00|2675||2675.5||2675.5||2675||0
1735316240000|2024-12-27 16:17:20||2674.5||2674.5||2674.5||2674.5|0
1735316260000|2024-12-27 16:17:40|2676|2675|2675.5|2674.5|2676|2675|2675.5|2674.5|217
1735316270000|2024-12-27 16:17:50|2676||2675.5||2676||2675.5||0
1735316300000|2024-12-27 16:18:20|2676|2675|2675.5|2674.5|2676|2675|2675.5|2674.5|210
1735316310000|2024-12-27 16:18:30|2675|2674|2675|2674|2675|2674|2675|2674|127
1735316320000|2024-12-27 16:18:40|||||||||102
1735316370000|2024-12-27 16:19:30|||||||||17
1735316380000|2024-12-27 16:19:40||2673.5||2674||2674||2673.5|0
1735316400000|2024-12-27 16:20:00|2675.5||2675.5||2675.5||2675.5||142
1735316430000|2024-12-27 16:20:30|2676|2675|2676.5|2675.5|2676.5|2675.5|2676|2675|0
1735316440000|2024-12-27 16:20:40|||||||||553
1735316450000|2024-12-27 16:20:50|2676|2675|2676|2675|2676|2675|2676|2675|346
1735316460000|2024-12-27 16:21:00|||||||||50
1735316470000|2024-12-27 16:21:10|2676.5||2676||2676.5||2676||512
1735316480000|2024-12-27 16:21:20||2674.5||2674.5||2674.5||2674.5|100
1735316490000|2024-12-27 16:21:30|2675.5||2675.5||2675.5||2675.5||0
1735316500000|2024-12-27 16:21:40|2676||2675.5||2676||2675.5||0
1735316520000|2024-12-27 16:22:00|2675|2674|2675|2674|2675.5|2674|2675|2674|285
1735316550000|2024-12-27 16:22:30|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|47
1735316560000|2024-12-27 16:22:40|2675|2674|2675|2674|2675|2674|2675|2674|0
1735316580000|2024-12-27 16:23:00|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|0
1735316590000|2024-12-27 16:23:10|2676|2675|2676.5|2675|2676.5|2675|2676|2675|183
1735316600000|2024-12-27 16:23:20||2675.5||2675.5||2675.5||2675.5|0
1735316610000|2024-12-27 16:23:30|2676|2675|2676|2675|2676|2675|2676|2675|241
1735316620000|2024-12-27 16:23:40|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|129
1735316640000|2024-12-27 16:24:00||2675||2675||2675||2675|0
1735316650000|2024-12-27 16:24:10||2675.5||2675.5||2675.5||2675.5|58
1735316680000|2024-12-27 16:24:40|2677||2677||2677||2677||386
1735316710000|2024-12-27 16:25:10|2677.5|2676.5|2677.5|2676|2677.5|2676.5|2677.5|2676|239
1735316720000|2024-12-27 16:25:20|2677|2676.5|2678|2677|2678|2677|2677|2676.5|291
1735316730000|2024-12-27 16:25:30||2676.5||2676.5||2676.5||2676.5|0
1735316740000|2024-12-27 16:25:40||2677||2677||2677||2677|0
1735316750000|2024-12-27 16:25:50|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678|2677|718
1735316770000|2024-12-27 16:26:10|2678|2677|2677.5|2676.5|2678|2677|2677.5|2676.5|924
1735316780000|2024-12-27 16:26:20|2678|2677|2678|2677|2678|2677|2678|2677|283
1735316790000|2024-12-27 16:26:30|2678.5|2677.5|2679|2677.5|2679|2677.5|2678.5|2677.5|657
1735316800000|2024-12-27 16:26:40|2678|2677|2678|2677|2678|2677|2678|2677|10
1735316820000|2024-12-27 16:27:00|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676|206
1735316850000|2024-12-27 16:27:30|2678|2677|2678|2677|2678|2677|2678|2677|135
1735316870000|2024-12-27 16:27:50|||||||||66
1735316890000|2024-12-27 16:28:10|||||||||133
1735316900000|2024-12-27 16:28:20|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|50
1735316940000|2024-12-27 16:29:00|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|169
1735316950000|2024-12-27 16:29:10|2679|2678|2678.5|2677.5|2679|2678|2678.5|2677.5|121
1735316960000|2024-12-27 16:29:20|2679|2678|2679|2677.5|2679|2678|2679|2677.5|0
1735316970000|2024-12-27 16:29:30||2678||2678||2678||2678|0
1735316980000|2024-12-27 16:29:40|||||||||196
1735316990000|2024-12-27 16:29:50|2679.5||2679.5||2679.5||2679.5||137
1735545620000|2024-12-30 08:00:20|2677.5|2671|2680.5|2677.5|2681.5|2678|2677.5|2671|152
1735545630000|2024-12-30 08:00:30|2681.5|2678|2682.5|2678.5|2683.5|2678.5|2681.5|2678|246
1735545640000|2024-12-30 08:00:40|2681.5|2679|2687.5|2682.5|2687.5|2682.5|2681.5|2679|4
1735545650000|2024-12-30 08:00:50|2687|2683|2685|2683|2687|2683|2685|2683|0
1735545660000|2024-12-30 08:01:00|2686.5|2683.5|2685.5|2683.5|2686.5|2684|2685.5|2683|301
1735545670000|2024-12-30 08:01:10|2686|2683|2686|2683|2686|2683|2685.5|2683|144
1735545690000|2024-12-30 08:01:30|2685||2685||2685||2685||0
1735545720000|2024-12-30 08:02:00|2684|2682.5|2684.5|2682.5|2684.5|2682.5|2683.5|2682|206
1735545730000|2024-12-30 08:02:10|2687.5|2685|2688.5|2686|2688.5|2686|2687.5|2685|316
1735545750000|2024-12-30 08:02:30|2689|2686.5|2689|2687|2689|2687|2689|2686.5|0
1735545760000|2024-12-30 08:02:40|2687.5|2686.5|2689|2687.5|2689|2687.5|2687.5|2686.5|460
1735545770000|2024-12-30 08:02:50|2688.5|2687|2688.5|2687|2689|2687|2688.5|2687|280
1735545780000|2024-12-30 08:03:00|2689|2687.5|2689|2687.5|2689|2687.5|2689|2687.5|39
1735545800000|2024-12-30 08:03:20|2690|2689|2691|2689.5|2691|2689.5|2690|2689|46
1735545810000|2024-12-30 08:03:30|2692.5|2691|2693|2692|2693|2692|2692.5|2691|1281
1735545820000|2024-12-30 08:03:40|2692|2691|2692|2691|2692|2691|2692|2691|5
1735545840000|2024-12-30 08:04:00|2691|2689.5|2692|2690.5|2692.5|2690.5|2691|2689.5|105
1735545850000|2024-12-30 08:04:10|2691|2689.5|2688.5|2686.5|2691|2689.5|2688.5|2686.5|174
1735545860000|2024-12-30 08:04:20|2688|2685.5|2688.5|2686|2688.5|2686|2688|2685.5|0
1735545870000|2024-12-30 08:04:30|2688|2686.5|2688.5|2686.5|2689|2686.5|2688|2686|0
1735545880000|2024-12-30 08:04:40|2688|2686|2688.5|2686.5|2689|2686.5|2688|2686|0
1735545900000|2024-12-30 08:05:00|2690.5|2687|2690|2688.5|2690.5|2688.5|2690|2687|57
1735545910000|2024-12-30 08:05:10|2689.5|2686|2687|2685.5|2689.5|2686.5|2687|2685.5|100
1735545940000|2024-12-30 08:05:40||2686||2686||2686||2686|0
1735545950000|2024-12-30 08:05:50|2687.5|2685.5|2687.5|2686|2688.5|2686.5|2687.5|2685.5|3447
1735545960000|2024-12-30 08:06:00|2684.5|2684|2685|2683.5|2685|2684|2684.5|2683.5|234
1735545970000|2024-12-30 08:06:10|2686|2684|2686|2684.5|2686|2684.5|2686|2684|120
1735545980000|2024-12-30 08:06:20|2687.5|2685|2687.5|2686.5|2687.5|2686.5|2687.5|2685|157
1735545990000|2024-12-30 08:06:30|2688|2687|2688|2687|2688|2687|2688|2687|82
1735546000000|2024-12-30 08:06:40|2689.5|2687.5|2689.5|2688|2689.5|2688|2689.5|2687.5|167
1735546010000|2024-12-30 08:06:50|2690|2688.5|2691|2689|2691|2689|2690|2688.5|141
1735546020000|2024-12-30 08:07:00|2689|2687|2689|2688|2689|2688|2689|2687|203
1735546040000|2024-12-30 08:07:20|2688.5||2688.5||2688.5||2688.5||201
1735546070000|2024-12-30 08:07:50|2688|2687|2687.5|2687|2688|2687|2687.5|2687|280
1735546080000|2024-12-30 08:08:00||2686||2686||2686||2686|0
1735546100000|2024-12-30 08:08:20|2688|2686.5|2688|2686.5|2688|2687|2687.5|2686|109
1735546110000|2024-12-30 08:08:30|2688.5|2687|2689|2688|2689|2688|2688.5|2687|0
1735546120000|2024-12-30 08:08:40||2688.5||2688||2688.5||2688|0
1735546150000|2024-12-30 08:09:10|2690|2688.5|2690|2688.5|2690|2688.5|2690|2688.5|0
1735546160000|2024-12-30 08:09:20|2691.5|2689|2691|2689.5|2691.5|2689.5|2691|2689|771
1735546170000|2024-12-30 08:09:30|2692|2690.5|2692|2690.5|2692.5|2691|2692|2690.5|47
1735546180000|2024-12-30 08:09:40|2691.5|2690|2691.5|2690|2693|2691|2691.5|2690|50
1735546190000|2024-12-30 08:09:50|2692|2690.5|2691|2690|2692|2691|2691|2690|493
1735546200000|2024-12-30 08:10:00|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|368
1735546210000|2024-12-30 08:10:10|2693|2691.5|2692.5|2691|2693|2691.5|2692.5|2691|0
1735546220000|2024-12-30 08:10:20|2692|2691.5|2692|2690.5|2692|2691.5|2692|2690.5|597
1735546230000|2024-12-30 08:10:30|2691|2690|2691|2690|2691.5|2690|2691|2690|286
1735546250000|2024-12-30 08:10:50|2691.5|2690.5|2691.5|2690|2691.5|2690.5|2691|2690|223
1735546260000|2024-12-30 08:11:00|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690.5|50
1735546270000|2024-12-30 08:11:10|2691|2691|2691.5|2690.5|2691.5|2691|2691|2690.5|0
1735546280000|2024-12-30 08:11:20|2691|2690|2689.5|2688.5|2691|2690|2689.5|2688.5|369
1735546290000|2024-12-30 08:11:30|2690|2688|2689|2688|2690|2688|2689|2688|42
1735546300000|2024-12-30 08:11:40|2691|2689.5|2690|2689|2691|2689.5|2690|2688.5|95
1735546310000|2024-12-30 08:11:50|2690.5|2689.5|2691.5|2690|2691.5|2690|2690.5|2689.5|403
1735546320000|2024-12-30 08:12:00|2691|2690.5|2691|2689.5|2691|2690.5|2691|2689.5|0
1735546330000|2024-12-30 08:12:10|2690|2690|2690|2689|2690.5|2690|2690|2689|301
1735546340000|2024-12-30 08:12:20|2689.5|2688|2689.5|2688|2689.5|2688.5|2689.5|2688|236
1735546350000|2024-12-30 08:12:30|2689|2688.5|2689.5|2688|2689.5|2688.5|2689|2688|0
1735546360000|2024-12-30 08:12:40|2689|2688.5|2689|2688|2689|2688.5|2689|2688|306
1735546370000|2024-12-30 08:12:50|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|0
1735546380000|2024-12-30 08:13:00|2689.5|2689|2690.5|2689.5|2691.5|2690.5|2689|2689|13
1735546390000|2024-12-30 08:13:10|2690|2688.5|2690|2688.5|2690.5|2689|2690|2688.5|100
1735546400000|2024-12-30 08:13:20|2689.5|2689|2689|2688|2689.5|2689|2689|2688|0
1735546410000|2024-12-30 08:13:30|2688.5||2688.5||2689.5||2688.5||0
1735546420000|2024-12-30 08:13:40|2689.5|2688.5|2689.5|2688|2689.5|2688.5|2689.5|2688|308
1735546430000|2024-12-30 08:13:50|2690|2688.5|2689|2688|2690|2688.5|2689|2688|0
1735546440000|2024-12-30 08:14:00|2689.5||2689||2689.5||2689||0
1735546450000|2024-12-30 08:14:10|2690|2688.5|2689|2688|2690|2688.5|2689|2688|0
1735546460000|2024-12-30 08:14:20|2689.5||2689||2689.5||2689||20
1735546470000|2024-12-30 08:14:30|2688|2687|2688.5|2687|2688.5|2687|2688|2687|0
1735546480000|2024-12-30 08:14:40|2688|2686.5|2688.5|2687.5|2689|2687.5|2687.5|2686|412
1735546490000|2024-12-30 08:14:50||2687||2687||2687.5||2687|0
1735546500000|2024-12-30 08:15:00|2688|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686|0
1735546510000|2024-12-30 08:15:10|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1735546520000|2024-12-30 08:15:20|2689.5|2688|2690.5|2689|2690.5|2689|2689.5|2688|116
1735546530000|2024-12-30 08:15:30|2690|2688.5|2691|2689.5|2691|2689.5|2689.5|2688.5|200
1735546540000|2024-12-30 08:15:40|2691.5|2690|2691|2689.5|2691.5|2690|2690.5|2689.5|50
1735546550000|2024-12-30 08:15:50|2690.5||2690.5||2690.5||2690.5||0
1735546560000|2024-12-30 08:16:00|2690|2689|2691|2690|2691|2690|2690|2689|255
1735546570000|2024-12-30 08:16:10||2689.5||2690||2690.5||2689.5|0
1735546580000|2024-12-30 08:16:20||2689.5||2689.5||2690||2689.5|0
1735546590000|2024-12-30 08:16:30|2690.5||2690.5||2691||2690.5||0
1735546610000|2024-12-30 08:16:50|||||||||41
1735546620000|2024-12-30 08:17:00||2690||2689.5||2690||2689.5|0
1735546640000|2024-12-30 08:17:20|||||||||600
1735546660000|2024-12-30 08:17:40|||||||||90
1735546670000|2024-12-30 08:17:50|2690|2690|2691|2690|2691|2690|2690|2690|4
1735546680000|2024-12-30 08:18:00|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|156
1735546690000|2024-12-30 08:18:10|2689.5|2688.5|2687.5|2686.5|2689.5|2688.5|2687.5|2686.5|0
1735546700000|2024-12-30 08:18:20||2687||2687||2687||2687|0
1735546710000|2024-12-30 08:18:30|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|64
1735546720000|2024-12-30 08:18:40|2687||2687.5||2687.5||2687||0
1735546740000|2024-12-30 08:19:00|||||||||400
1735546750000|2024-12-30 08:19:10|2687|2685.5|2687.5|2686|2687.5|2686|2686.5|2685.5|71
1735546760000|2024-12-30 08:19:20||2686.5||2687||2687||2686.5|0
1735546770000|2024-12-30 08:19:30|2688||2688||2688||2688||37
1735546780000|2024-12-30 08:19:40|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687|116
1735546790000|2024-12-30 08:19:50|2689||2689||2689||2689||119
1735546820000|2024-12-30 08:20:20|||||||||50
1735546830000|2024-12-30 08:20:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|159
1735546840000|2024-12-30 08:20:40|2688||2688.5||2688.5||2688||0
1735546850000|2024-12-30 08:20:50|2688||2688||2688||2688||0
1735546860000|2024-12-30 08:21:00|2688.5||2688.5||2688.5||2688||50
1735546870000|2024-12-30 08:21:10|2688||2688.5||2688.5||2688||0
1735546880000|2024-12-30 08:21:20|2688||2688.5||2688.5||2688||0
1735546900000|2024-12-30 08:21:40|2688|2687|2688.5|2687|2688.5|2687|2688|2687|75
1735546910000|2024-12-30 08:21:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|16
1735546930000|2024-12-30 08:22:10|2688.5|2688|2688.5|2688|2689|2688|2688.5|2688|0
1735546950000|2024-12-30 08:22:30|2689||2689.5||2689.5||2689||8
1735546960000|2024-12-30 08:22:40|2690|2688.5|2690|2688.5|2690|2689|2690|2688.5|74
1735546970000|2024-12-30 08:22:50||2689||2689.5||2689.5||2689|35
1735546980000|2024-12-30 08:23:00|2689.5|2688.5|2691|2690.5|2691.5|2690.5|2689.5|2688.5|26
1735547000000|2024-12-30 08:23:20|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|10
1735547010000|2024-12-30 08:23:30|2692|2691|2692|2691|2692|2691|2692|2691|98
1735547020000|2024-12-30 08:23:40|2691.5|2690.5|2691.5|2690.5|2692|2690.5|2691.5|2690.5|429
1735547050000|2024-12-30 08:24:10|2692|2691|2691|2690.5|2692|2691|2691|2690.5|0
1735547060000|2024-12-30 08:24:20|2691.5|2690|2691|2690|2691.5|2690|2691|2690|0
1735547070000|2024-12-30 08:24:30|2691.5||2691||2691.5||2691||0
1735547090000|2024-12-30 08:24:50|2690.5|2689.5|2691|2689.5|2691|2689.5|2690.5|2689.5|191
1735547100000|2024-12-30 08:25:00|2690.5|2690|2691|2690|2691|2690|2690|2689.5|700
1735547110000|2024-12-30 08:25:10|2690.5||2691||2691.5||2690.5||0
1735547120000|2024-12-30 08:25:20|2691.5|2691|2692|2691|2692|2691|2691.5|2691|0
1735547130000|2024-12-30 08:25:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|0
1735547140000|2024-12-30 08:25:40|2692|2691|2691.5|2691|2692.5|2691|2691.5|2691|22
1735547160000|2024-12-30 08:26:00||2690.5||2690.5||2690.5||2690.5|100
1735547180000|2024-12-30 08:26:20|||||||||450
1735547190000|2024-12-30 08:26:30|2691|2690|2691|2690|2691|2690|2691|2690|205
1735547200000|2024-12-30 08:26:40|2690.5||2690.5||2690.5||2690.5||0
1735547210000|2024-12-30 08:26:50|2691||2691||2691||2690.5||0
1735547220000|2024-12-30 08:27:00|2690.5|2689.5|2690.5|2690|2691|2690|2690.5|2689.5|86
1735547230000|2024-12-30 08:27:10|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|50
1735547240000|2024-12-30 08:27:20|2692|2691.5|2693|2692.5|2693|2692.5|2692|2691.5|773
1735547250000|2024-12-30 08:27:30||2692||2692||2692||2692|0
1735547270000|2024-12-30 08:27:50||2692.5||2692.5||2692.5||2692.5|99
1735547280000|2024-12-30 08:28:00|2692.5|2692|2692.5|2692|2693|2692|2692.5|2692|4
1735547290000|2024-12-30 08:28:10|2693||2693||2693||2692.5||0
1735547300000|2024-12-30 08:28:20|2692.5||2693||2693||2692.5||0
1735547330000|2024-12-30 08:28:50|2692.5||2693||2693||2692.5||205
1735547340000|2024-12-30 08:29:00|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|15
1735547350000|2024-12-30 08:29:10|2692.5||2693||2693||2692.5||0
1735547390000|2024-12-30 08:29:50|2692.5||2692.5||2692.5||2692.5||1
1735547400000|2024-12-30 08:30:00|2693|2692.5|2694|2693|2694|2693|2693|2692.5|211
1735547410000|2024-12-30 08:30:10|2693.5||2693.5||2693.5||2693.5||0
1735547420000|2024-12-30 08:30:20|2693|2692|2692|2691|2693|2692|2691.5|2690|432
1735547460000|2024-12-30 08:31:00|2691.5||2692||2692||2691.5||0
1735547470000|2024-12-30 08:31:10|2691.5|2690|2691|2690|2691.5|2690|2691|2690|270
1735547490000|2024-12-30 08:31:30|2690.5||2690.5||2691||2690.5||0
1735547500000|2024-12-30 08:31:40|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|139
1735547520000|2024-12-30 08:32:00|2689.5||2689.5||2689.5||2689.5||25
1735547540000|2024-12-30 08:32:20|2689||2689.5||2689.5||2689||107
1735547560000|2024-12-30 08:32:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|9
1735547570000|2024-12-30 08:32:50|2691|2690|2691|2690|2691.5|2690.5|2691|2690|0
1735547580000|2024-12-30 08:33:00|2691.5||2690.5||2691.5||2690.5||0
1735547590000|2024-12-30 08:33:10|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2690.5|2690.5|126
1735547610000|2024-12-30 08:33:30|2692|2691|2692|2691|2692|2691|2692|2691|0
1735547640000|2024-12-30 08:34:00|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|0
1735547660000|2024-12-30 08:34:20|2693||2693.5||2693.5||2693||0
1735547670000|2024-12-30 08:34:30|2693||2693.5||2693.5||2693||0
1735547680000|2024-12-30 08:34:40|2693||2693.5||2693.5||2693||68
1735547690000|2024-12-30 08:34:50|2693||2693.5||2693.5||2693||0
1735547740000|2024-12-30 08:35:40|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1735547760000|2024-12-30 08:36:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|388
1735547770000|2024-12-30 08:36:10|2695||2695.5||2695.5||2695||0
1735547780000|2024-12-30 08:36:20|2696|2695.5|2696|2695|2696|2695.5|2696|2695|323
1735547790000|2024-12-30 08:36:30|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|205
1735547800000|2024-12-30 08:36:40|2695.5||2695.5||2695.5||2695.5||115
1735547810000|2024-12-30 08:36:50|2695||2695.5||2695.5||2695||0
1735547820000|2024-12-30 08:37:00|2696||2695.5||2696||2695.5||0
1735547830000|2024-12-30 08:37:10|2696||2696||2696||2696||0
1735547840000|2024-12-30 08:37:20|2695.5||2695.5||2695.5||2695.5||0
1735547850000|2024-12-30 08:37:30|2695||2695.5||2695.5||2695||0
1735547860000|2024-12-30 08:37:40|2695|2695|2695.5|2694.5|2695.5|2695|2695|2694.5|105
1735547880000|2024-12-30 08:38:00|2696|2695|2696|2695|2696|2695|2696|2695|0
1735547890000|2024-12-30 08:38:10|2697|2695.5|2697|2696|2697|2696|2697|2695.5|54
1735547900000|2024-12-30 08:38:20|||||||||130
1735547920000|2024-12-30 08:38:40|||||||||18
1735547930000|2024-12-30 08:38:50|2697.5|2696.5|2698.5|2697.5|2698.5|2697.5|2697.5|2696.5|298
1735547940000|2024-12-30 08:39:00|2698||2698.5||2698.5||2698||0
1735547950000|2024-12-30 08:39:10|2698|2697|2698|2696.5|2698|2697|2697.5|2696.5|27
1735547960000|2024-12-30 08:39:20|2697.5||2697.5||2697.5||2697||0
1735547970000|2024-12-30 08:39:30|2698|2697|2698|2697|2698|2697|2698|2697|0
1735547980000|2024-12-30 08:39:40||2696.5||2697||2697||2696.5|0
1735547990000|2024-12-30 08:39:50||2696.5||2696.5||2696.5||2696.5|0
1735548000000|2024-12-30 08:40:00|2697.5|2697|2698|2697|2698|2697|2697.5|2697|0
1735548010000|2024-12-30 08:40:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|100
1735548020000|2024-12-30 08:40:20|2699.5|2698|2699.5|2698.5|2699.5|2698.5|2699.5|2698|64
1735548030000|2024-12-30 08:40:30|2700.5|2699|2702|2701|2702.5|2701.5|2700|2699|800
1735548040000|2024-12-30 08:40:40|2703|2702|2702|2701|2703|2702|2702|2701|458
1735548060000|2024-12-30 08:41:00|2700|2699|2699.5|2699|2700|2699|2699.5|2699|50
1735548080000|2024-12-30 08:41:20|2699|2698.5|2698.5|2697.5|2699|2698.5|2698|2697.5|0
1735548090000|2024-12-30 08:41:30|2697.5|2697|2697.5|2697|2698|2697.5|2697.5|2697|182
1735548100000|2024-12-30 08:41:40|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|0
1735548160000|2024-12-30 08:42:40|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|115
1735548170000|2024-12-30 08:42:50|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|181
1735548180000|2024-12-30 08:43:00|2695|2694|2695|2694|2695|2694|2695|2694|1
1735548190000|2024-12-30 08:43:10|2694.5||2694.5||2694.5||2694.5||0
1735548200000|2024-12-30 08:43:20|2694|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|50
1735548220000|2024-12-30 08:43:40|2693|2693|2693.5|2692.5|2693.5|2693|2693|2692.5|46
1735548230000|2024-12-30 08:43:50||2693||2692.5||2693||2692.5|0
1735548240000|2024-12-30 08:44:00|2693|2692|2693.5|2692.5|2693.5|2692.5|2692.5|2692|206
1735548280000|2024-12-30 08:44:40|2694|2693|2694|2693|2694|2693|2694|2693|45
1735548330000|2024-12-30 08:45:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|97
1735548360000|2024-12-30 08:46:00|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|151
1735548370000|2024-12-30 08:46:10|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1735548380000|2024-12-30 08:46:20|2694||2694.5||2694.5||2694||0
1735548390000|2024-12-30 08:46:30|2695|2694|2695|2694|2695|2694|2695|2694|0
1735548410000|2024-12-30 08:46:50|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735548420000|2024-12-30 08:47:00|2695|2694|2696|2695|2696|2695|2695|2694|0
1735548430000|2024-12-30 08:47:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735548460000|2024-12-30 08:47:40|2696|2695|2696|2695|2696|2695|2696|2695|0
1735548470000|2024-12-30 08:47:50||2695.5||2695.5||2695.5||2695.5|156
1735548480000|2024-12-30 08:48:00|2695.5|2695|2696|2695|2696|2695|2695.5|2695|0
1735548500000|2024-12-30 08:48:20|2696.5|2696|2696.5|2696|2697|2696|2696.5|2696|150
1735548520000|2024-12-30 08:48:40|2696|2695|2696|2695.5|2696|2695.5|2696|2695|205
1735548530000|2024-12-30 08:48:50|2696.5||2696.5||2696.5||2696.5||0
1735548540000|2024-12-30 08:49:00|2696|2695|2696|2695|2696|2695.5|2696|2695|0
1735548550000|2024-12-30 08:49:10|2695.5||2695.5||2695.5||2695.5||0
1735548560000|2024-12-30 08:49:20|2696||2696||2696||2695.5||146
1735548570000|2024-12-30 08:49:30|2695.5||2696||2696||2695.5||126
1735548580000|2024-12-30 08:49:40||2695.5||2695.5||2695.5||2695.5|0
1735548590000|2024-12-30 08:49:50|2695.5|2695|2695|2694|2695.5|2695|2694.5|2694|116
1735548600000|2024-12-30 08:50:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735548610000|2024-12-30 08:50:10|2695|2694|2695|2694|2695|2694.5|2695|2693.5|0
1735548620000|2024-12-30 08:50:20||2694.5||2694||2694.5||2694|0
1735548640000|2024-12-30 08:50:40||2693.5||2693.5||2693.5||2693.5|0
1735548650000|2024-12-30 08:50:50|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1735548660000|2024-12-30 08:51:00||2693.5||2693.5||2693.5||2693.5|0
1735548670000|2024-12-30 08:51:10|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1735548680000|2024-12-30 08:51:20|2695.5|2694.5|2695|2694|2695.5|2694.5|2695|2694|37
1735548690000|2024-12-30 08:51:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735548710000|2024-12-30 08:51:50|2695|2694|2695|2694|2695|2694|2695|2694|0
1735548720000|2024-12-30 08:52:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735548740000|2024-12-30 08:52:20||2695||2694.5||2695||2694.5|0
1735548750000|2024-12-30 08:52:30|2697|2695|2697|2696|2697|2696.5|2697|2694.5|75
1735548760000|2024-12-30 08:52:40|2696.5||2696.5||2696.5||2696.5||0
1735548770000|2024-12-30 08:52:50|2697||2697||2697||2696.5||0
1735548780000|2024-12-30 08:53:00|2696.5||2696.5||2696.5||2696.5||0
1735548800000|2024-12-30 08:53:20|2696|2695.5|2697|2696|2697|2696|2696|2695.5|82
1735548830000|2024-12-30 08:53:50|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|0
1735548840000|2024-12-30 08:54:00|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|69
1735548850000|2024-12-30 08:54:10|2696.5||2696.5||2696.5||2696.5||0
1735548880000|2024-12-30 08:54:40|2697|2696|2697|2696|2697|2696|2697|2696|0
1735548890000|2024-12-30 08:54:50|||||||||5
1735548930000|2024-12-30 08:55:30|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1735548940000|2024-12-30 08:55:40|2697||2697||2697||2697||0
1735548950000|2024-12-30 08:55:50||2696||2696||2696||2696|125
1735548960000|2024-12-30 08:56:00|2699|2697.5|2699.5|2698|2699.5|2698|2699|2697.5|125
1735548970000|2024-12-30 08:56:10|2699||2699||2699||2699||0
1735548990000|2024-12-30 08:56:30|2699.5|2698.5|2699|2698|2699.5|2698.5|2699|2698|205
1735549000000|2024-12-30 08:56:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|64
1735549030000|2024-12-30 08:57:10|2698||2698||2698||2698||0
1735549040000|2024-12-30 08:57:20|2698.5||2698.5||2698.5||2698.5||0
1735549070000|2024-12-30 08:57:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1735549140000|2024-12-30 08:59:00|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1735549150000|2024-12-30 08:59:10|||||||||15
1735549170000|2024-12-30 08:59:30||2697.5||2697||2697.5||2697|0
1735549180000|2024-12-30 08:59:40|2698.5||2698.5||2698.5||2698.5||0
1735549190000|2024-12-30 08:59:50||2697.5||2697.5||2697.5||2697.5|0
1735549200000|2024-12-30 09:00:00|2698|2697|2699.5|2698.5|2700|2699|2698|2697|154
1735549210000|2024-12-30 09:00:10|2700||2700||2700||2700||0
1735549220000|2024-12-30 09:00:20|2699.5|2699|2699|2698|2699.5|2699|2699|2698|136
1735549250000|2024-12-30 09:00:50|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1735549280000|2024-12-30 09:01:20|2700|2699|2700|2699.5|2700.5|2699.5|2700|2699|18
1735549290000|2024-12-30 09:01:30|2699.5|2699|2699|2698|2699.5|2699|2699|2698|0
1735549320000|2024-12-30 09:02:00|2698.5||2699||2699||2698.5||0
1735549330000|2024-12-30 09:02:10|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1735549370000|2024-12-30 09:02:50|2699|2699|2698.5|2697.5|2699|2699|2698.5|2697.5|149
1735549380000|2024-12-30 09:03:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1735549400000|2024-12-30 09:03:20|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|230
1735549430000|2024-12-30 09:03:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1735549440000|2024-12-30 09:04:00|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697.5|360
1735549450000|2024-12-30 09:04:10|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|205
1735549460000|2024-12-30 09:04:20|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|115
1735549470000|2024-12-30 09:04:30|2698|2697|2697.5|2696|2698|2697|2697.5|2696|0
1735549480000|2024-12-30 09:04:40||2696.5||2696.5||2696.5||2696.5|0
1735549500000|2024-12-30 09:05:00|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|205
1735549510000|2024-12-30 09:05:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|164
1735549520000|2024-12-30 09:05:20||2698||2698||2698||2697.5|0
1735549530000|2024-12-30 09:05:30|2699||2699||2699||2699||0
1735549550000|2024-12-30 09:05:50|2698|2697|2698|2697|2698|2697|2698|2697|115
1735549560000|2024-12-30 09:06:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1735549570000|2024-12-30 09:06:10|2697|2696|2697|2696|2697|2696|2697|2696|0
1735549580000|2024-12-30 09:06:20||2695.5||2695.5||2696||2695.5|0
1735549590000|2024-12-30 09:06:30|2697.5|2696|2697.5|2696.5|2697.5|2696.5|2697.5|2696|0
1735549600000|2024-12-30 09:06:40||2696||2696.5||2696.5||2696|0
1735549610000|2024-12-30 09:06:50|2697|2696|2697|2696|2697|2696|2697|2696|0
1735549620000|2024-12-30 09:07:00|2697.5|2695.5|2697.5|2696.5|2697.5|2696.5|2697.5|2695.5|0
1735549630000|2024-12-30 09:07:10|2698|2697|2698|2697|2698|2697|2698|2697|0
1735549640000|2024-12-30 09:07:20|2697.5|2696|2697|2695.5|2697.5|2696|2697|2695.5|84
1735549650000|2024-12-30 09:07:30|2696.5|2696|2697|2695.5|2697|2696|2696.5|2695.5|0
1735549660000|2024-12-30 09:07:40|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|0
1735549680000|2024-12-30 09:08:00|2697|2695|2697|2696|2697|2696|2697|2695|0
1735549690000|2024-12-30 09:08:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735549700000|2024-12-30 09:08:20|2697||2696.5||2697||2696.5||0
1735549710000|2024-12-30 09:08:30||2695||2695.5||2695.5||2695|0
1735549720000|2024-12-30 09:08:40|2696|2695|2696|2695|2696.5|2695|2696|2695|0
1735549730000|2024-12-30 09:08:50|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735549750000|2024-12-30 09:09:10|2697|2696|2697|2696|2697|2696|2697|2696|0
1735549760000|2024-12-30 09:09:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|188
1735549800000|2024-12-30 09:10:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1735549810000|2024-12-30 09:10:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|200
1735549830000|2024-12-30 09:10:30|2698||2698||2698||2698||0
1735549840000|2024-12-30 09:10:40|2698.5|2697|2699|2697.5|2699|2697.5|2698|2697|7
1735549850000|2024-12-30 09:10:50|2698.5||2698.5||2698.5||2698.5||0
1735549860000|2024-12-30 09:11:00|2699|2698|2699|2698|2699|2698|2699|2698|0
1735549880000|2024-12-30 09:11:20||2697.5||2697.5||2697.5||2697.5|0
1735549890000|2024-12-30 09:11:30|2698.5||2698.5||2699||2698.5||50
1735549900000|2024-12-30 09:11:40|2699||2698.5||2699||2698.5||0
1735549910000|2024-12-30 09:11:50|2698|2697|2698|2697|2698|2697|2698|2697|65
1735549920000|2024-12-30 09:12:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|115
1735549960000|2024-12-30 09:12:40|2698||2697.5||2698||2697.5||0
1735549980000|2024-12-30 09:13:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1735550000000|2024-12-30 09:13:20|2698.5||2698||2698.5||2698||0
1735550020000|2024-12-30 09:13:40|2697.5||2697.5||2697.5||2697.5||0
1735550030000|2024-12-30 09:13:50|2698||2698||2698||2698||0
1735550050000|2024-12-30 09:14:10|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|144
1735550060000|2024-12-30 09:14:20|2698||2697.5||2698||2697.5||0
1735550080000|2024-12-30 09:14:40|2697||2697||2697||2697||0
1735550090000|2024-12-30 09:14:50||2696||2696||2696||2696|46
1735550100000|2024-12-30 09:15:00|2696.5|2695|2696|2695|2696.5|2695|2695.5|2695|17
1735550110000|2024-12-30 09:15:10|2695.5|2694|2695|2694|2695.5|2694|2694.5|2694|115
1735550120000|2024-12-30 09:15:20|2695.5||2695.5||2695.5||2695.5||0
1735550130000|2024-12-30 09:15:30|2695||2695.5||2695.5||2695||0
1735550140000|2024-12-30 09:15:40||2694.5||2694.5||2694.5||2694.5|0
1735550150000|2024-12-30 09:15:50|2696||2696||2696||2696||0
1735550160000|2024-12-30 09:16:00|2695.5||2696||2696||2695.5||0
1735550190000|2024-12-30 09:16:30||2695||2695||2695||2695|0
1735550200000|2024-12-30 09:16:40|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735550220000|2024-12-30 09:17:00|2695|2694|2695|2694|2695|2694|2695|2694|89
1735550240000|2024-12-30 09:17:20|2695.5||2695.5||2695.5||2695.5||0
1735550250000|2024-12-30 09:17:30|2695||2695.5||2695.5||2695||0
1735550270000|2024-12-30 09:17:50|2695||2695||2695||2695||0
1735550280000|2024-12-30 09:18:00|2694.5||2695||2695||2694.5||236
1735550300000|2024-12-30 09:18:20|2694.5||2694.5||2694.5||2694.5||0
1735550310000|2024-12-30 09:18:30|2695||2695||2695||2695||0
1735550320000|2024-12-30 09:18:40|2694.5||2695||2695||2694.5||0
1735550330000|2024-12-30 09:18:50|2694.5|2693.5|2694|2693.5|2695|2693.5|2694|2693.5|75
1735550340000|2024-12-30 09:19:00|2694.5||2695||2695||2694||0
1735550350000|2024-12-30 09:19:10|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1735550380000|2024-12-30 09:19:40|2696|2695|2696|2695|2696|2695|2696|2695|78
1735550390000|2024-12-30 09:19:50|2695.5||2695.5||2695.5||2695.5||0
1735550400000|2024-12-30 09:20:00|2694.5|2693.5|2695.5|2694.5|2696|2694.5|2694.5|2693.5|0
1735550410000|2024-12-30 09:20:10|2696||2696||2696||2696||0
1735550420000|2024-12-30 09:20:20||2695||2694.5||2695||2694.5|0
1735550430000|2024-12-30 09:20:30|2695.5|2695|2696|2695|2696|2695|2695.5|2694.5|0
1735550440000|2024-12-30 09:20:40||2694.5||2695||2695||2694.5|0
1735550450000|2024-12-30 09:20:50||2695.5||2695.5||2695.5||2695.5|0
1735550460000|2024-12-30 09:21:00|2696.5|2695|2696.5|2695.5|2696.5|2695.5|2696.5|2695|21
1735550470000|2024-12-30 09:21:10|||||||||5
1735550480000|2024-12-30 09:21:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1735550490000|2024-12-30 09:21:30|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|0
1735550510000|2024-12-30 09:21:50|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|0
1735550540000|2024-12-30 09:22:20||2695.5||2695||2695.5||2695|0
1735550560000|2024-12-30 09:22:40||2695.5||2695||2695.5||2695|0
1735550570000|2024-12-30 09:22:50||2695.5||2695||2695.5||2695|0
1735550590000|2024-12-30 09:23:10||2695.5||2695.5||2695.5||2695.5|0
1735550600000|2024-12-30 09:23:20|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|205
1735550610000|2024-12-30 09:23:30||2695.5||2695.5||2695.5||2695.5|142
1735550620000|2024-12-30 09:23:40|2696||2696.5||2696.5||2696||0
1735550640000|2024-12-30 09:24:00|2696||2696||2696||2696||0
1735550650000|2024-12-30 09:24:10|2696.5||2696.5||2697||2696.5||0
1735550660000|2024-12-30 09:24:20|2697|2696|2697|2696|2697|2696|2697|2696|0
1735550670000|2024-12-30 09:24:30||2695.5||2695.5||2696||2695.5|0
1735550680000|2024-12-30 09:24:40||2696||2696||2696||2695.5|0
1735550690000|2024-12-30 09:24:50|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696|0
1735550700000|2024-12-30 09:25:00|2697|2696|2697|2696|2697|2696|2697|2696|0
1735550710000|2024-12-30 09:25:10|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|219
1735550720000|2024-12-30 09:25:20|2697.5|2696.5|2697.5|2696|2697.5|2696.5|2697.5|2696|0
1735550730000|2024-12-30 09:25:30|2697|2696.5|2697|2696|2697.5|2696.5|2697|2696|0
1735550750000|2024-12-30 09:25:50||2696.5||2696||2696.5||2696|0
1735550810000|2024-12-30 09:26:50||2696.5||2696||2696.5||2696|0
1735550860000|2024-12-30 09:27:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735550870000|2024-12-30 09:27:50|2697.5|2696|2698|2697.5|2698|2697.5|2697.5|2696|71
1735550880000|2024-12-30 09:28:00|2698.5|2697|2698.5|2697.5|2698.5|2697.5|2698.5|2697|115
1735550890000|2024-12-30 09:28:10|2698|2697|2698|2697.5|2698|2697.5|2698|2697|0
1735550900000|2024-12-30 09:28:20|2698.5|2696.5|2697.5|2697|2698.5|2697|2697.5|2696.5|261
1735550910000|2024-12-30 09:28:30|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|0
1735550920000|2024-12-30 09:28:40|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|88
1735550930000|2024-12-30 09:28:50|2697|2696|2697|2696|2697|2696|2697|2696|0
1735550940000|2024-12-30 09:29:00|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|136
1735550950000|2024-12-30 09:29:10|2696||2696||2696||2696||49
1735550960000|2024-12-30 09:29:20|2696.5||2696.5||2696.5||2696.5||0
1735550980000|2024-12-30 09:29:40|2696||2696.5||2696.5||2696||205
1735550990000|2024-12-30 09:29:50|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|46
1735551000000|2024-12-30 09:30:00|2694.5|2694|2695|2694|2695|2694|2694.5|2694|1
1735551010000|2024-12-30 09:30:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735551030000|2024-12-30 09:30:30|2695|2694|2695|2694|2695.5|2694|2695|2694|374
1735551060000|2024-12-30 09:31:00|2695.5|2694.5|2695.5|2694|2695.5|2694.5|2695.5|2694|0
1735551070000|2024-12-30 09:31:10|2695||2695||2695||2695||0
1735551080000|2024-12-30 09:31:20|2694.5|2694.5|2695|2694|2695|2694.5|2694.5|2694|157
1735551090000|2024-12-30 09:31:30|2695.5|2695|2695|2694|2695.5|2695|2695|2694|17
1735551120000|2024-12-30 09:32:00|2694.5|2693.5|2694|2693.5|2694.5|2693.5|2694|2693.5|84
1735551130000|2024-12-30 09:32:10|2695|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|81
1735551140000|2024-12-30 09:32:20|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|309
1735551150000|2024-12-30 09:32:30|||||||||26
1735551170000|2024-12-30 09:32:50|||||||||205
1735551180000|2024-12-30 09:33:00|2694|2693.5|2694.5|2693|2694.5|2693.5|2694|2693|64
1735551190000|2024-12-30 09:33:10|2694||2694||2694||2694||0
1735551200000|2024-12-30 09:33:20|2694.5|2694|2695.5|2695|2695.5|2695|2694.5|2694|635
1735551220000|2024-12-30 09:33:40|2696||2696||2696||2696||27
1735551230000|2024-12-30 09:33:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|50
1735551260000|2024-12-30 09:34:20||2695||2694.5||2695||2694.5|0
1735551270000|2024-12-30 09:34:30||2695||2695||2695||2695|0
1735551280000|2024-12-30 09:34:40|2695|2694.5|2694.5|2694|2695.5|2694.5|2694.5|2694|67
1735551290000|2024-12-30 09:34:50||2693.5||2693.5||2693.5||2693.5|302
1735551310000|2024-12-30 09:35:10|2695|2694|2695|2694|2695|2694|2695|2694|0
1735551340000|2024-12-30 09:35:40||2694.5||2694.5||2694.5||2694.5|0
1735551350000|2024-12-30 09:35:50|||||||||39
1735551370000|2024-12-30 09:36:10|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|189
1735551380000|2024-12-30 09:36:20|2695||2694.5||2695||2694.5||455
1735551390000|2024-12-30 09:36:30|2695||2694.5||2695||2694.5||17
1735551400000|2024-12-30 09:36:40||2693.5||2693.5||2693.5||2693.5|0
1735551410000|2024-12-30 09:36:50|2695|2694|2695|2694|2695|2694|2695|2694|160
1735551420000|2024-12-30 09:37:00|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|7
1735551440000|2024-12-30 09:37:20|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|434
1735551460000|2024-12-30 09:37:40|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|91
1735551470000|2024-12-30 09:37:50|2694.5|2694|2695|2694|2695|2694|2694.5|2694|3
1735551490000|2024-12-30 09:38:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|10
1735551500000|2024-12-30 09:38:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1735551530000|2024-12-30 09:38:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|0
1735551550000|2024-12-30 09:39:10||2694||2694||2694||2694|0
1735551560000|2024-12-30 09:39:20|2695||2694.5||2695||2694.5||0
1735551570000|2024-12-30 09:39:30|2695.5|2694.5|2695.5|2694|2695.5|2694.5|2695.5|2694|13
1735551580000|2024-12-30 09:39:40||2694.5||2694||2694.5||2694|0
1735551590000|2024-12-30 09:39:50|2695||2695||2695||2695||0
1735551600000|2024-12-30 09:40:00|2694.5||2694.5||2694.5||2694.5||344
1735551610000|2024-12-30 09:40:10|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|0
1735551630000|2024-12-30 09:40:30|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|267
1735551640000|2024-12-30 09:40:40||2693.5||2693.5||2693.5||2693.5|43
1735551650000|2024-12-30 09:40:50|2694||2694.5||2694.5||2694||1
1735551660000|2024-12-30 09:41:00|2694|2693|2694.5|2694|2694.5|2694|2694|2693|383
1735551670000|2024-12-30 09:41:10|2694|2693|2694|2693|2694|2693|2694|2693|161
1735551680000|2024-12-30 09:41:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693|497
1735551690000|2024-12-30 09:41:30||2693||2693||2693||2693|0
1735551700000|2024-12-30 09:41:40||2693.5||2693.5||2693.5||2693.5|0
1735551720000|2024-12-30 09:42:00|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|1
1735551750000|2024-12-30 09:42:30|||||||||23
1735551760000|2024-12-30 09:42:40|2694||2694.5||2694.5||2694||0
1735551770000|2024-12-30 09:42:50|2695|2694|2695|2694|2695|2694|2695|2694|135
1735551790000|2024-12-30 09:43:10|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|0
1735551800000|2024-12-30 09:43:20|2695.5||2695.5||2695.5||2695.5||0
1735551830000|2024-12-30 09:43:50|2696|2695|2696|2695|2696|2695|2696|2695|0
1735551840000|2024-12-30 09:44:00||2695.5||2695.5||2695.5||2695.5|242
1735551860000|2024-12-30 09:44:20||2695||2695||2695||2695|0
1735551870000|2024-12-30 09:44:30||2695.5||2695.5||2695.5||2695.5|0
1735551880000|2024-12-30 09:44:40|||||||||40
1735551900000|2024-12-30 09:45:00|||||||||192
1735551950000|2024-12-30 09:45:50|2698|2697|2697|2696|2698|2697|2697|2696|487
1735551970000|2024-12-30 09:46:10|||||||||155
1735552010000|2024-12-30 09:46:50|2696.5|2697.5|2697|2696|2698|2697.5|2696.5|2696|0
1735552020000|2024-12-30 09:47:00|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|254
1735552030000|2024-12-30 09:47:10|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1735552050000|2024-12-30 09:47:30|2697.5|2696.5|2700.5|2700|2700.5|2700|2697.5|2696.5|0
1735552060000|2024-12-30 09:47:40|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|380
1735552070000|2024-12-30 09:47:50|2700.5|2700|2701|2700|2701|2700|2700.5|2700|11
1735552080000|2024-12-30 09:48:00|2700|2700.5|2700|2699.5|2700|2700.5|2700|2699.5|0
1735552090000|2024-12-30 09:48:10||2699||2699||2699||2699|51
1735552110000|2024-12-30 09:48:30|2699.5||2699.5||2699.5||2699.5||14
1735552130000|2024-12-30 09:48:50|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|111
1735552140000|2024-12-30 09:49:00|2698|2698|2698|2697.5|2698|2698|2698|2697.5|100
1735552150000|2024-12-30 09:49:10|2697.5|2697|2697.5|2696.5|2698|2697|2697|2696|410
1735552160000|2024-12-30 09:49:20|2697||2697.5||2697.5||2697||205
1735552170000|2024-12-30 09:49:30|2697|2696|2697|2696.5|2697|2696.5|2696.5|2696|120
1735552180000|2024-12-30 09:49:40|2697.5||2697.5||2697.5||2697.5||526
1735552190000|2024-12-30 09:49:50||2697||2696.5||2697||2696.5|0
1735552200000|2024-12-30 09:50:00||2697||2697||2697||2697|0
1735552210000|2024-12-30 09:50:10||2696.5||2696.5||2696.5||2696.5|0
1735552220000|2024-12-30 09:50:20|2697||2697||2697||2697||0
1735552230000|2024-12-30 09:50:30|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|184
1735552240000|2024-12-30 09:50:40|2697.5|2696.5|2697.5|2696.5|2697.5|2697|2697.5|2696.5|396
1735552250000|2024-12-30 09:50:50|2697||2697||2697||2697||0
1735552270000|2024-12-30 09:51:10|||||||||62
1735552280000|2024-12-30 09:51:20|2697.5|2697.5|2698.5|2697.5|2698.5|2697.5|2697|2697.5|0
1735552300000|2024-12-30 09:51:40||2698||2698||2698||2698|205
1735552310000|2024-12-30 09:51:50|2699||2699||2699||2699||12
1735552320000|2024-12-30 09:52:00|2698.5|2698.5|2699|2698|2699|2698.5|2698.5|2698|0
1735552330000|2024-12-30 09:52:10|2698.5|2698.5|2698.5|2697.5|2698.5|2698.5|2698.5|2697.5|372
1735552340000|2024-12-30 09:52:20||2698||2697.5||2698||2697.5|0
1735552350000|2024-12-30 09:52:30|2699|2698|2699|2697.5|2699|2698|2699|2697.5|0
1735552370000|2024-12-30 09:52:50|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|0
1735552380000|2024-12-30 09:53:00|2699|2698.5|2699|2698|2699.5|2698.5|2699|2698|0
1735552390000|2024-12-30 09:53:10||2698.5||2698.5||2698.5||2698.5|143
1735552400000|2024-12-30 09:53:20|2699.5|2699|2700.5|2699.5|2700.5|2699.5|2699.5|2699|951
1735552410000|2024-12-30 09:53:30||2700||2700||2700||2700|0
1735552420000|2024-12-30 09:53:40|2701|2699.5|2700.5|2700|2701|2700|2700.5|2699.5|0
1735552440000|2024-12-30 09:54:00|2701||2700.5||2701||2700.5||0
1735552450000|2024-12-30 09:54:10||2699.5||2699.5||2699.5||2699.5|50
1735552460000|2024-12-30 09:54:20||2700||2700||2700||2700|0
1735552470000|2024-12-30 09:54:30|2701||2701||2701||2701||0
1735552480000|2024-12-30 09:54:40|2700.5||2700.5||2700.5||2700.5||0
1735552490000|2024-12-30 09:54:50|2701||2701||2701||2701||228
1735552500000|2024-12-30 09:55:00||2700.5||2700.5||2700.5||2700.5|0
1735552510000|2024-12-30 09:55:10|||||||||230
1735552520000|2024-12-30 09:55:20|2700.5|2700|2701|2700|2701|2700|2700.5|2700|228
1735552530000|2024-12-30 09:55:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|81
1735552540000|2024-12-30 09:55:40|2700|2699|2700|2699|2700|2699|2699.5|2699|0
1735552560000|2024-12-30 09:56:00|2699.5||2699.5||2699.5||2699.5||0
1735552570000|2024-12-30 09:56:10|2700|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1735552580000|2024-12-30 09:56:20|2700.5||2700||2700.5||2700||0
1735552590000|2024-12-30 09:56:30|2700.5||2700||2700.5||2699.5||161
1735552600000|2024-12-30 09:56:40|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|100
1735552620000|2024-12-30 09:57:00|2699.5||2699.5||2699.5||2699.5||0
1735552630000|2024-12-30 09:57:10|2700|2699|2700|2699|2700|2699|2700|2699|50
1735552640000|2024-12-30 09:57:20|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1735552650000|2024-12-30 09:57:30|||||||||432
1735552670000|2024-12-30 09:57:50|2699.5||2700||2700||2699.5||0
1735552690000|2024-12-30 09:58:10||2699.5||2699.5||2699.5||2699|0
1735552700000|2024-12-30 09:58:20|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700.5|2699|0
1735552720000|2024-12-30 09:58:40|||||||||300
1735552730000|2024-12-30 09:58:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1735552740000|2024-12-30 09:59:00|2701.5|2700.5|2701.5|2700|2701.5|2700.5|2701.5|2700|0
1735552750000|2024-12-30 09:59:10|2701||2701||2701||2701||0
1735552760000|2024-12-30 09:59:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1735552770000|2024-12-30 09:59:30|2701||2701||2701||2701||150
1735552800000|2024-12-30 10:00:00|2700.5|2700|2700.5|2699|2700.5|2700|2700|2699|119
1735552810000|2024-12-30 10:00:10|2700||2700||2700||2700||0
1735552820000|2024-12-30 10:00:20|2699.5||2700||2700||2699.5||100
1735552830000|2024-12-30 10:00:30|2699.5||2699.5||2699.5||2699.5||0
1735552880000|2024-12-30 10:01:20|2700||2700.5||2700.5||2700||63
1735552900000|2024-12-30 10:01:40|2700||2700.5||2700.5||2700||0
1735552910000|2024-12-30 10:01:50||2699.5||2699.5||2699.5||2699.5|0
1735552940000|2024-12-30 10:02:20|2700||2700||2700||2700||0
1735552950000|2024-12-30 10:02:30|2700.5||2700.5||2700.5||2700||0
1735552960000|2024-12-30 10:02:40|2700||2700||2700||2700||0
1735552980000|2024-12-30 10:03:00||2699||2699||2699||2699|150
1735553010000|2024-12-30 10:03:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1735553020000|2024-12-30 10:03:40|||||||||20
1735553090000|2024-12-30 10:04:50||2700||2700||2700||2700|0
1735553100000|2024-12-30 10:05:00|2701|2701|2701.5|2700.5|2701.5|2701|2701|2700.5|33
1735553110000|2024-12-30 10:05:10|2701||2701||2701||2701||0
1735553130000|2024-12-30 10:05:30|2701.5||2701||2701.5||2701||0
1735553140000|2024-12-30 10:05:40||2700||2700||2700||2700|5
1735553170000|2024-12-30 10:06:10|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|0
1735553180000|2024-12-30 10:06:20|||||||||20
1735553200000|2024-12-30 10:06:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1735553210000|2024-12-30 10:06:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1735553220000|2024-12-30 10:07:00|2701.5||2701||2701.5||2701||0
1735553240000|2024-12-30 10:07:20|||||||||185
1735553260000|2024-12-30 10:07:40|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|50
1735553270000|2024-12-30 10:07:50|2701|2700|2701|2699.5|2701|2700.5|2700.5|2699.5|50
1735553280000|2024-12-30 10:08:00|2700.5||2700.5||2700.5||2700.5||0
1735553290000|2024-12-30 10:08:10|2700||2700.5||2700.5||2700||0
1735553320000|2024-12-30 10:08:40|2701|2700|2701|2700|2701|2700|2701|2700|0
1735553340000|2024-12-30 10:09:00|||||||||7
1735553370000|2024-12-30 10:09:30|2700.5||2700.5||2700.5||2700.5||166
1735553380000|2024-12-30 10:09:40|2701||2701||2701||2701||100
1735553390000|2024-12-30 10:09:50|2701.5|2700.5|2701.5|2700.5|2701.5|2701|2701.5|2700.5|601
1735553400000|2024-12-30 10:10:00|2702|2701|2702.5|2702|2702.5|2702|2702|2701|167
1735553410000|2024-12-30 10:10:10|2703|2702.5|2703|2702|2703|2702.5|2703|2702|75
1735553440000|2024-12-30 10:10:40|2702.5|2702.5|2702.5|2702|2702.5|2702.5|2702.5|2702|18
1735553460000|2024-12-30 10:11:00|2701.5|2701|2702|2701|2702|2701.5|2701.5|2701|730
1735553470000|2024-12-30 10:11:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1735553480000|2024-12-30 10:11:20|2702||2702.5||2702.5||2702||115
1735553490000|2024-12-30 10:11:30||2702||2701.5||2702||2701.5|72
1735553500000|2024-12-30 10:11:40||2702||2702||2702||2702|0
1735553510000|2024-12-30 10:11:50|||||||||4
1735553540000|2024-12-30 10:12:20||2701.5||2701.5||2701.5||2701.5|126
1735553600000|2024-12-30 10:13:20||2702||2701.5||2702||2701.5|0
1735553680000|2024-12-30 10:14:40||2702||2702||2702||2702|50
1735553700000|2024-12-30 10:15:00|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|38
1735553740000|2024-12-30 10:15:40|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|220
1735553780000|2024-12-30 10:16:20|||||||||220
1735553790000|2024-12-30 10:16:30|||||||||72
1735553830000|2024-12-30 10:17:10|||||||||5
1735553840000|2024-12-30 10:17:20|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|115
1735553860000|2024-12-30 10:17:40|||||||||100
1735553870000|2024-12-30 10:17:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|0
1735553880000|2024-12-30 10:18:00|||||||||80
1735553910000|2024-12-30 10:18:30|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|51
1735553980000|2024-12-30 10:19:40|||||||||68
1735554000000|2024-12-30 10:20:00||2701||2701||2701||2701|100
1735554010000|2024-12-30 10:20:10||2701.5||2701.5||2701.5||2701.5|0
1735554020000|2024-12-30 10:20:20||2701||2701||2701.5||2701|0
1735554040000|2024-12-30 10:20:40||2701.5||2701.5||2701.5||2701.5|0
1735554060000|2024-12-30 10:21:00||2701||2701||2701||2701|0
1735554070000|2024-12-30 10:21:10||2701.5||2701||2701.5||2701|0
1735554090000|2024-12-30 10:21:30|2701.5||2701.5||2701.5||2701.5||52
1735554130000|2024-12-30 10:22:10|||||||||74
1735554150000|2024-12-30 10:22:30|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|50
1735554160000|2024-12-30 10:22:40|||||||||109
1735554180000|2024-12-30 10:23:00|2701.5||2701.5||2701.5||2701.5||0
1735554190000|2024-12-30 10:23:10|2701||2701||2701||2701||1
1735554210000|2024-12-30 10:23:30|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1735554240000|2024-12-30 10:24:00|2700|2699.5|2700.5|2699.5|2700.5|2700|2700|2699.5|271
1735554250000|2024-12-30 10:24:10|2703|2702.5|2704.5|2703.5|2704.5|2704|2703|2702|289
1735554260000|2024-12-30 10:24:20||2704||2704||2704||2704|351
1735554270000|2024-12-30 10:24:30|2706.5|2706|2708|2707|2708|2707|2706.5|2706|954
1735554280000|2024-12-30 10:24:40|||||||||25
1735554290000|2024-12-30 10:24:50|2707.5||2708||2708||2707.5||0
1735554300000|2024-12-30 10:25:00|2707.5|2705.5|2706|2705|2707.5|2705.5|2705.5|2705|212
1735554310000|2024-12-30 10:25:10|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|230
1735554320000|2024-12-30 10:25:20|2707|2706|2706|2705.5|2707|2706|2706|2705.5|495
1735554330000|2024-12-30 10:25:30|2706.5||2706.5||2706.5||2706.5||0
1735554340000|2024-12-30 10:25:40|2706||2706.5||2706.5||2706||0
1735554350000|2024-12-30 10:25:50|2705.5|2704.5|2704|2703.5|2705.5|2705|2704|2703.5|457
1735554360000|2024-12-30 10:26:00|2704.5||2704.5||2704.5||2704||0
1735554380000|2024-12-30 10:26:20||2704||2704||2704||2704|610
1735554390000|2024-12-30 10:26:30|||||||||968
1735554400000|2024-12-30 10:26:40|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|219
1735554460000|2024-12-30 10:27:40||2704||2704||2704||2704|0
1735554510000|2024-12-30 10:28:30|2703.5|2703.5|2703.5|2702.5|2704|2703.5|2703.5|2702.5|1346
1735554520000|2024-12-30 10:28:40||2703||2703||2703||2703|0
1735554630000|2024-12-30 10:30:30||2702.5||2702.5||2702.5||2702.5|0
1735554640000|2024-12-30 10:30:40|2703||2703||2703||2703||0
1735554650000|2024-12-30 10:30:50|2702.5|2702|2703|2702|2703|2702|2702.5|2702|137
1735554710000|2024-12-30 10:31:50||2702.5||2702||2702.5||2702|0
1735554720000|2024-12-30 10:32:00||2702.5||2702.5||2702.5||2702|0
1735554730000|2024-12-30 10:32:10||2702||2702||2702||2702|0
1735554750000|2024-12-30 10:32:30|||||||||327
1735554760000|2024-12-30 10:32:40||2702.5||2702||2702.5||2702|12
1735554770000|2024-12-30 10:32:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702|0
1735554780000|2024-12-30 10:33:00||2703||2703||2703||2703|0
1735554800000|2024-12-30 10:33:20|2704||2704||2704||2704||0
1735554810000|2024-12-30 10:33:30|2703.5|2702|2703.5|2702.5|2704|2702.5|2703|2702|200
1735554820000|2024-12-30 10:33:40||2703||2703||2703||2703|137
1735554830000|2024-12-30 10:33:50||2702.5||2702.5||2702.5||2702.5|0
1735554840000|2024-12-30 10:34:00|2703|2703|2704|2703|2704|2703|2703|2703|0
1735554850000|2024-12-30 10:34:10||2703.5||2703.5||2703.5||2703.5|0
1735554860000|2024-12-30 10:34:20|2704.5|2704|2704.5|2703.5|2705|2704|2704.5|2703.5|31
1735554900000|2024-12-30 10:35:00|2705|2704|2705|2704|2705|2704|2705|2704|0
1735554950000|2024-12-30 10:35:50|2704.5|2704.5|2704.5|2704|2704.5|2704.5|2704.5|2704|135
1735554960000|2024-12-30 10:36:00|2705||2705||2705||2705||0
1735554970000|2024-12-30 10:36:10||2704.5||2704||2704.5||2704|0
1735554990000|2024-12-30 10:36:30||2704.5||2704.5||2704.5||2704.5|429
1735555000000|2024-12-30 10:36:40||2704||2704||2704||2704|206
1735555050000|2024-12-30 10:37:30|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|10
1735555060000|2024-12-30 10:37:40|2704.5|2704|2705|2704|2705|2704|2704|2703.5|143
1735555070000|2024-12-30 10:37:50|2704.5|2704.5|2704.5|2703.5|2704.5|2704.5|2704.5|2703.5|104
1735555080000|2024-12-30 10:38:00|2703.5|2702.5|2703|2702|2703.5|2702.5|2703|2702|72
1735555100000|2024-12-30 10:38:20|||||||||4
1735555150000|2024-12-30 10:39:10|2702.5|2702.5|2703|2702|2703|2702.5|2702.5|2701.5|497
1735555160000|2024-12-30 10:39:20||2702.5||2702.5||2702.5||2702|1
1735555180000|2024-12-30 10:39:40|2702.5|2702|2703|2702|2703|2702|2702.5|2702|744
1735555190000|2024-12-30 10:39:50|||||||||1
1735555200000|2024-12-30 10:40:00|2703.5|2702.5|2703.5|2702|2703.5|2702.5|2703.5|2702|0
1735555210000|2024-12-30 10:40:10|2703||2703||2703||2703||0
1735555260000|2024-12-30 10:41:00||2702.5||2702||2702.5||2702|0
1735555270000|2024-12-30 10:41:10||2702.5||2702||2702.5||2702|213
1735555300000|2024-12-30 10:41:40|2704|2702.5|2704|2703|2704|2703|2704|2702|0
1735555310000|2024-12-30 10:41:50|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1735555330000|2024-12-30 10:42:10|||||||||5
1735555380000|2024-12-30 10:43:00|2704|2703|2704|2703|2704|2703|2704|2703|149
1735555390000|2024-12-30 10:43:10||2703.5||2703.5||2703.5||2703.5|152
1735555410000|2024-12-30 10:43:30|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|69
1735555430000|2024-12-30 10:43:50|2703||2703||2703||2703||0
1735555440000|2024-12-30 10:44:00|2703.5||2703.5||2703.5||2703.5||104
1735555480000|2024-12-30 10:44:40|2703||2703||2703||2703||70
1735555490000|2024-12-30 10:44:50|||||||||100
1735555520000|2024-12-30 10:45:20|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|47
1735555530000|2024-12-30 10:45:30||2702.5||2702.5||2702.5||2702.5|135
1735555540000|2024-12-30 10:45:40|2703|2702|2702.5|2701.5|2703|2702|2702.5|2701.5|213
1735555560000|2024-12-30 10:46:00||2702||2702||2702||2701.5|0
1735555580000|2024-12-30 10:46:20||2701.5||2701.5||2701.5||2701.5|0
1735555620000|2024-12-30 10:47:00|||||||||5
1735555640000|2024-12-30 10:47:20||2702||2702||2702||2702|0
1735555660000|2024-12-30 10:47:40||2701.5||2702||2702||2701.5|0
1735555690000|2024-12-30 10:48:10|||||||||177
1735555700000|2024-12-30 10:48:20|2703||2703||2703||2703||0
1735555730000|2024-12-30 10:48:50|||||||||69
1735555740000|2024-12-30 10:49:00|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|203
1735555750000|2024-12-30 10:49:10|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|20
1735555760000|2024-12-30 10:49:20||2700.5||2700.5||2701||2700.5|184
1735555770000|2024-12-30 10:49:30|2702|2701|2702|2701|2702|2701|2702|2700.5|100
1735555780000|2024-12-30 10:49:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1735555800000|2024-12-30 10:50:00||2702||2702||2702||2701.5|0
1735555810000|2024-12-30 10:50:10|2703|2702.5|2703.5|2702.5|2703.5|2703|2703|2702.5|704
1735555830000|2024-12-30 10:50:30|2703||2703||2703||2703||0
1735555840000|2024-12-30 10:50:40|2703.5||2703.5||2703.5||2703.5||0
1735555870000|2024-12-30 10:51:10|2703|2702|2703|2702|2703|2702|2703|2702|124
1735555890000|2024-12-30 10:51:30|2702.5||2703||2703||2702.5||204
1735555910000|2024-12-30 10:51:50|2703.5|2702.5|2703.5|2703|2703.5|2703|2703.5|2702.5|566
1735555970000|2024-12-30 10:52:50|||||||||3
1735556010000|2024-12-30 10:53:30|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|6
1735556020000|2024-12-30 10:53:40|||||||||65
1735556030000|2024-12-30 10:53:50|2703.5||2703.5||2703.5||2703.5||161
1735556060000|2024-12-30 10:54:20|2702.5|2702|2702.5|2701.5|2702.5|2702|2702.5|2701.5|38
1735556070000|2024-12-30 10:54:30|2702|2701|2702|2701|2702|2701|2702|2701|14
1735556080000|2024-12-30 10:54:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|162
1735556130000|2024-12-30 10:55:30|2701|2700|2701|2700|2701|2700|2701|2700|0
1735556140000|2024-12-30 10:55:40||2700.5||2700||2700.5||2700|50
1735556240000|2024-12-30 10:57:20|2700.5|2699|2699.5|2699|2701|2699|2699.5|2699|110
1735556250000|2024-12-30 10:57:30|2699|2698|2699|2698|2699|2698.5|2699|2698|295
1735556260000|2024-12-30 10:57:40||2698.5||2698||2698.5||2698|0
1735556280000|2024-12-30 10:58:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|72
1735556300000|2024-12-30 10:58:20|2699|2698|2699|2698|2699|2698|2698.5|2698|5
1735556340000|2024-12-30 10:59:00|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|295
1735556350000|2024-12-30 10:59:10|2698.5||2698.5||2698.5||2698.5||213
1735556360000|2024-12-30 10:59:20|2698||2698||2698||2698||0
1735556380000|2024-12-30 10:59:40|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|300
1735556400000|2024-12-30 11:00:00|2698||2698||2698||2698||177
1735556420000|2024-12-30 11:00:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|18
1735556430000|2024-12-30 11:00:30|2696.5|2696|2697|2696|2697|2696|2696.5|2696|248
1735556440000|2024-12-30 11:00:40||2696.5||2696||2696.5||2696|0
1735556450000|2024-12-30 11:00:50|||||||||365
1735556460000|2024-12-30 11:01:00|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|0
1735556470000|2024-12-30 11:01:10|||||||||5
1735556520000|2024-12-30 11:02:00|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|69
1735556530000|2024-12-30 11:02:10||2695.5||2695.5||2695.5||2695.5|151
1735556550000|2024-12-30 11:02:30|2696|2695|2696|2695|2696|2695|2696|2695|100
1735556560000|2024-12-30 11:02:40|2695.5||2695.5||2695.5||2695.5||92
1735556570000|2024-12-30 11:02:50|2696||2696||2696||2696||23
1735556590000|2024-12-30 11:03:10|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|202
1735556600000|2024-12-30 11:03:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1735556650000|2024-12-30 11:04:10|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|91
1735556660000|2024-12-30 11:04:20|2696.5||2696.5||2696.5||2696.5||0
1735556720000|2024-12-30 11:05:20|2696||2696.5||2696.5||2696||105
1735556750000|2024-12-30 11:05:50||2696||2695.5||2696||2695.5|0
1735556800000|2024-12-30 11:06:40|||||||||17
1735556850000|2024-12-30 11:07:30|||||||||99
1735556860000|2024-12-30 11:07:40||2696||2695.5||2696||2695.5|0
1735556870000|2024-12-30 11:07:50||2696||2696||2696||2696|0
1735556970000|2024-12-30 11:09:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|0
1735556990000|2024-12-30 11:09:50|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|85
1735557000000|2024-12-30 11:10:00|||||||||91
1735557020000|2024-12-30 11:10:20|||||||||63
1735557050000|2024-12-30 11:10:50|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|109
1735557080000|2024-12-30 11:11:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1735557090000|2024-12-30 11:11:30|||||||||5
1735557110000|2024-12-30 11:11:50||2694.5||2694.5||2694.5||2694.5|220
1735557130000|2024-12-30 11:12:10|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|64
1735557140000|2024-12-30 11:12:20|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1735557150000|2024-12-30 11:12:30|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|12
1735557160000|2024-12-30 11:12:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|116
1735557190000|2024-12-30 11:13:10||2696||2695.5||2696||2695.5|0
1735557200000|2024-12-30 11:13:20|2696||2696||2696||2696||0
1735557210000|2024-12-30 11:13:30||2695||2695||2695||2695|1
1735557270000|2024-12-30 11:14:30|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735557280000|2024-12-30 11:14:40|2695||2695.5||2695.5||2695||0
1735557330000|2024-12-30 11:15:30|2695||2695.5||2695.5||2695||0
1735557350000|2024-12-30 11:15:50|2695|2694|2695|2694|2695|2694|2695|2694|171
1735557390000|2024-12-30 11:16:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|267
1735557460000|2024-12-30 11:17:40|2697|2696|2697|2696|2697|2696|2697|2696|75
1735557470000|2024-12-30 11:17:50||2696.5||2696.5||2696.5||2696.5|0
1735557480000|2024-12-30 11:18:00|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|37
1735557490000|2024-12-30 11:18:10|2696.5||2696.5||2696.5||2696.5||0
1735557500000|2024-12-30 11:18:20||2696||2696||2696||2696|116
1735557510000|2024-12-30 11:18:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|154
1735557520000|2024-12-30 11:18:40|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|96
1735557530000|2024-12-30 11:18:50|2696|2695.5|2696|2695|2696|2695.5|2696|2695|0
1735557540000|2024-12-30 11:19:00|2695.5||2695.5||2695.5||2695.5||0
1735557580000|2024-12-30 11:19:40|||||||||93
1735557620000|2024-12-30 11:20:20|||||||||70
1735557680000|2024-12-30 11:21:20|2695|2694|2695|2694|2695|2694|2695|2694|1
1735557700000|2024-12-30 11:21:40||2694.5||2694||2694.5||2694|0
1735557710000|2024-12-30 11:21:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|169
1735557720000|2024-12-30 11:22:00||2695||2694.5||2695||2694.5|0
1735557730000|2024-12-30 11:22:10||2695||2694.5||2695||2694.5|0
1735557740000|2024-12-30 11:22:20||2695||2694.5||2695||2694.5|0
1735557770000|2024-12-30 11:22:50||2695||2694.5||2695||2694.5|0
1735557790000|2024-12-30 11:23:10||2695||2695||2695||2695|0
1735557800000|2024-12-30 11:23:20||2694.5||2694.5||2694.5||2694.5|20
1735557810000|2024-12-30 11:23:30|2695|2694|2695|2694|2695|2694|2695|2694|21
1735557840000|2024-12-30 11:24:00||2694.5||2694.5||2694.5||2694.5|69
1735557850000|2024-12-30 11:24:10||2694||2694||2694||2694|0
1735557870000|2024-12-30 11:24:30|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|62
1735557890000|2024-12-30 11:24:50|2695||2695||2695||2695||0
1735557900000|2024-12-30 11:25:00|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|74
1735557910000|2024-12-30 11:25:10||2694.5||2694.5||2694.5||2694.5|0
1735557930000|2024-12-30 11:25:30||2695||2695||2695||2695|0
1735557940000|2024-12-30 11:25:40|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1735558130000|2024-12-30 11:28:50|2695.5||2695.5||2695.5||2695.5||178
1735558150000|2024-12-30 11:29:10||2695||2695||2695||2695|0
1735558170000|2024-12-30 11:29:30||2694.5||2694.5||2694.5||2694.5|71
1735558180000|2024-12-30 11:29:40|2695||2695||2695||2695||0
1735558190000|2024-12-30 11:29:50|||||||||50
1735558220000|2024-12-30 11:30:20|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|136
1735558250000|2024-12-30 11:30:50|2695|2695|2695.5|2695|2695.5|2695|2695|2695|239
1735558260000|2024-12-30 11:31:00|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|76
1735558290000|2024-12-30 11:31:30||2694||2694||2694||2694|165
1735558340000|2024-12-30 11:32:20|2694.5|2694.5|2694.5|2694|2694.5|2694.5|2694.5|2694|178
1735558350000|2024-12-30 11:32:30|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|454
1735558360000|2024-12-30 11:32:40|||||||||35
1735558380000|2024-12-30 11:33:00|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|0
1735558390000|2024-12-30 11:33:10|2693||2693.5||2693.5||2693||0
1735558450000|2024-12-30 11:34:10|2694|2693|2694|2693|2694|2693.5|2694|2693|80
1735558470000|2024-12-30 11:34:30|2693.5||2693.5||2693.5||2693.5||0
1735558500000|2024-12-30 11:35:00|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|19
1735558520000|2024-12-30 11:35:20||2694||2694||2694||2694|0
1735558530000|2024-12-30 11:35:30|2695||2695||2695||2695||22
1735558560000|2024-12-30 11:36:00|||||||||1
1735558570000|2024-12-30 11:36:10||2694.5||2694||2694.5||2694|0
1735558590000|2024-12-30 11:36:30|||||||||140
1735558600000|2024-12-30 11:36:40|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|750
1735558610000|2024-12-30 11:36:50|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|0
1735558620000|2024-12-30 11:37:00|2695||2695||2695||2695||0
1735558730000|2024-12-30 11:38:50|2694.5||2694.5||2694.5||2694.5||15
1735558740000|2024-12-30 11:39:00|||||||||110
1735558750000|2024-12-30 11:39:10|||||||||250
1735558760000|2024-12-30 11:39:20|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|186
1735558770000|2024-12-30 11:39:30|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|189
1735558800000|2024-12-30 11:40:00|2694||2694||2694||2694||103
1735558820000|2024-12-30 11:40:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|76
1735558840000|2024-12-30 11:40:40|2695|2694|2695|2694.5|2695|2694.5|2695|2694|53
1735558860000|2024-12-30 11:41:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|87
1735558880000|2024-12-30 11:41:20||2694||2694||2694||2694|0
1735558890000|2024-12-30 11:41:30||2693.5||2693.5||2693.5||2693.5|0
1735558910000|2024-12-30 11:41:50||2694||2693.5||2694||2693.5|0
1735558920000|2024-12-30 11:42:00||2694||2693.5||2694||2693.5|0
1735558950000|2024-12-30 11:42:30||2694||2694||2694||2693.5|0
1735558960000|2024-12-30 11:42:40||2693.5||2693.5||2694||2693.5|0
1735559000000|2024-12-30 11:43:20|2695|2694|2695|2694|2695|2694|2695|2694|81
1735559010000|2024-12-30 11:43:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|100
1735559090000|2024-12-30 11:44:50||2694||2694||2694||2694|0
1735559100000|2024-12-30 11:45:00||2693.5||2693.5||2693.5||2693.5|0
1735559130000|2024-12-30 11:45:30||2694||2694||2694||2694|0
1735559150000|2024-12-30 11:45:50|2695||2695||2695||2695||13
1735559180000|2024-12-30 11:46:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735559200000|2024-12-30 11:46:40|2695|2694|2694|2693.5|2695|2694|2694|2693.5|153
1735559210000|2024-12-30 11:46:50|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|22
1735559260000|2024-12-30 11:47:40|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|0
1735559300000|2024-12-30 11:48:20|||||||||100
1735559310000|2024-12-30 11:48:30|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|80
1735559330000|2024-12-30 11:48:50||2692.5||2692.5||2692.5||2692.5|42
1735559340000|2024-12-30 11:49:00||2693||2693||2693||2693|0
1735559400000|2024-12-30 11:50:00|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|75
1735559420000|2024-12-30 11:50:20|2694|2693|2694|2693|2694|2693|2694|2693|0
1735559430000|2024-12-30 11:50:30||2693.5||2693||2693.5||2693|100
1735559440000|2024-12-30 11:50:40||2693.5||2693.5||2693.5||2693.5|0
1735559540000|2024-12-30 11:52:20|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|122
1735559600000|2024-12-30 11:53:20|||||||||198
1735559610000|2024-12-30 11:53:30||2692.5||2692.5||2692.5||2692.5|0
1735559630000|2024-12-30 11:53:50||2693||2693||2693||2693|0
1735559640000|2024-12-30 11:54:00||2692.5||2693||2693||2692.5|10
1735559650000|2024-12-30 11:54:10|2694||2693.5||2694||2693.5||78
1735559670000|2024-12-30 11:54:30|2692.5|2692|2693|2692|2693|2692|2692.5|2692|149
1735559700000|2024-12-30 11:55:00||2692.5||2692.5||2692.5||2692|85
1735559740000|2024-12-30 11:55:40|||||||||71
1735559760000|2024-12-30 11:56:00|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|0
1735559790000|2024-12-30 11:56:30||2692||2692.5||2692.5||2692|0
1735559860000|2024-12-30 11:57:40|||||||||124
1735559890000|2024-12-30 11:58:10|||||||||88
1735559900000|2024-12-30 11:58:20|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|76
1735559930000|2024-12-30 11:58:50|2693||2693||2693||2693||0
1735559970000|2024-12-30 11:59:30|||||||||81
1735559980000|2024-12-30 11:59:40|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|69
1735560100000|2024-12-30 12:01:40|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|50
1735560120000|2024-12-30 12:02:00|2694.5|2694|2695|2694.5|2695|2694.5|2694.5|2694|118
1735560140000|2024-12-30 12:02:20|2695.5|2695|2695|2694.5|2696|2695|2695|2694.5|120
1735560190000|2024-12-30 12:03:10|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|0
1735560200000|2024-12-30 12:03:20|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|72
1735560210000|2024-12-30 12:03:30||2695||2695||2695||2695|0
1735560220000|2024-12-30 12:03:40|2695.5||2695.5||2695.5||2695.5||0
1735560230000|2024-12-30 12:03:50|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|113
1735560260000|2024-12-30 12:04:20|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|79
1735560270000|2024-12-30 12:04:30||2694.5||2694.5||2694.5||2694.5|0
1735560300000|2024-12-30 12:05:00|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|73
1735560320000|2024-12-30 12:05:20||2696||2696||2696||2696|0
1735560360000|2024-12-30 12:06:00|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|40
1735560390000|2024-12-30 12:06:30|||||||||182
1735560400000|2024-12-30 12:06:40|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|93
1735560420000|2024-12-30 12:07:00|2697|2695.5|2697|2696|2697|2696|2697|2695.5|141
1735560440000|2024-12-30 12:07:20||2696.5||2696||2696.5||2696|0
1735560450000|2024-12-30 12:07:30||2696.5||2696||2696.5||2696|69
1735560470000|2024-12-30 12:07:50||2696.5||2696.5||2696.5||2696|0
1735560530000|2024-12-30 12:08:50|2697.5||2697.5||2697.5||2697.5||75
1735560550000|2024-12-30 12:09:10|2697||2697||2697||2697||62
1735560600000|2024-12-30 12:10:00|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|17
1735560620000|2024-12-30 12:10:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|43
1735560630000|2024-12-30 12:10:30|||||||||70
1735560650000|2024-12-30 12:10:50|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|0
1735560680000|2024-12-30 12:11:20|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|181
1735560690000|2024-12-30 12:11:30||2697||2697||2697||2697|0
1735560730000|2024-12-30 12:12:10||2697.5||2697.5||2697.5||2697.5|0
1735560750000|2024-12-30 12:12:30|2698.5|2698|2698|2697.5|2698.5|2698|2698|2697.5|112
1735560780000|2024-12-30 12:13:00|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|0
1735560790000|2024-12-30 12:13:10|||||||||488
1735560810000|2024-12-30 12:13:30|||||||||60
1735560840000|2024-12-30 12:14:00|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|15
1735560870000|2024-12-30 12:14:30|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|199
1735560900000|2024-12-30 12:15:00|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|66
1735560970000|2024-12-30 12:16:10|||||||||122
1735560980000|2024-12-30 12:16:20|2700.5|2700|2701|2700.5|2701|2700.5|2700|2699.5|372
1735561000000|2024-12-30 12:16:40|2701.5||2701.5||2701.5||2701.5||0
1735561010000|2024-12-30 12:16:50|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1735561070000|2024-12-30 12:17:50|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|0
1735561090000|2024-12-30 12:18:10|2700||2700||2700||2700||0
1735561150000|2024-12-30 12:19:10|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|77
1735561170000|2024-12-30 12:19:30|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|50
1735561210000|2024-12-30 12:20:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|0
1735561250000|2024-12-30 12:20:50||2698.5||2698.5||2698.5||2698.5|3
1735561260000|2024-12-30 12:21:00||2699||2699||2699||2699|0
1735561270000|2024-12-30 12:21:10|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|50
1735561320000|2024-12-30 12:22:00|||||||||50
1735561330000|2024-12-30 12:22:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|39
1735561370000|2024-12-30 12:22:50||2698.5||2698.5||2698.5||2698.5|0
1735561390000|2024-12-30 12:23:10|2699||2699||2699||2699||0
1735561400000|2024-12-30 12:23:20|||||||||25
1735561460000|2024-12-30 12:24:20|||||||||75
1735561470000|2024-12-30 12:24:30||2698||2698||2698||2698|0
1735561500000|2024-12-30 12:25:00||2698.5||2698.5||2698.5||2698.5|142
1735561510000|2024-12-30 12:25:10||2698||2698||2698||2698|67
1735561540000|2024-12-30 12:25:40||2698.5||2698.5||2698.5||2698.5|0
1735561560000|2024-12-30 12:26:00|||||||||136
1735561640000|2024-12-30 12:27:20|2699.5||2699||2699.5||2699||72
1735561650000|2024-12-30 12:27:30|||||||||1
1735561670000|2024-12-30 12:27:50|2698.5|2698|2699|2698|2699|2698|2698.5|2698|111
1735561690000|2024-12-30 12:28:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|5
1735561700000|2024-12-30 12:28:20|||||||||16
1735561710000|2024-12-30 12:28:30|2698||2698||2698||2698||14
1735561720000|2024-12-30 12:28:40|2698.5||2698.5||2698.5||2698.5||71
1735561740000|2024-12-30 12:29:00|2698||2698.5||2698.5||2698||15
1735561750000|2024-12-30 12:29:10|2698||2698||2698||2698||8
1735561790000|2024-12-30 12:29:50||2697||2697||2697.5||2697|102
1735561810000|2024-12-30 12:30:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|87
1735561820000|2024-12-30 12:30:20|||||||||9
1735561850000|2024-12-30 12:30:50|2698||2698.5||2698.5||2698||15
1735561860000|2024-12-30 12:31:00|2698||2698.5||2698.5||2698||0
1735561880000|2024-12-30 12:31:20||2698||2697.5||2698||2697.5|0
1735561900000|2024-12-30 12:31:40||2698||2697.5||2698||2697.5|0
1735561910000|2024-12-30 12:31:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1735561950000|2024-12-30 12:32:30|2698.5|2698.5|2698.5|2698|2698.5|2698.5|2698.5|2698|2
1735561960000|2024-12-30 12:32:40|2699||2699||2699||2699||76
1735561970000|2024-12-30 12:32:50|||||||||8
1735561980000|2024-12-30 12:33:00||2698.5||2698.5||2698.5||2698.5|192
1735562000000|2024-12-30 12:33:20|||||||||144
1735562040000|2024-12-30 12:34:00|2698.5|2698|2699|2698.5|2699|2698.5|2698.5|2698|402
1735562050000|2024-12-30 12:34:10|2700|2698|2700.5|2700|2701|2700.5|2700|2698|201
1735562060000|2024-12-30 12:34:20||2699.5||2699.5||2699.5||2699.5|4
1735562080000|2024-12-30 12:34:40||2700||2700||2700||2699.5|12
1735562090000|2024-12-30 12:34:50||2699.5||2699.5||2700||2699.5|0
1735562110000|2024-12-30 12:35:10||2700||2699.5||2700||2699.5|0
1735562120000|2024-12-30 12:35:20||2700||2699.5||2700||2699.5|0
1735562130000|2024-12-30 12:35:30||2700||2699.5||2700||2699.5|0
1735562140000|2024-12-30 12:35:40||2700||2700||2700||2700|0
1735562150000|2024-12-30 12:35:50||2699.5||2699.5||2700||2699.5|0
1735562160000|2024-12-30 12:36:00|2701|2700|2701|2700|2701|2700|2701|2700|0
1735562170000|2024-12-30 12:36:10|2700.5|2700.5|2700.5|2700|2700.5|2700.5|2700.5|2700|0
1735562180000|2024-12-30 12:36:20|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|31
1735562190000|2024-12-30 12:36:30|||||||||20
1735562210000|2024-12-30 12:36:50|2700.5||2700||2700.5||2700||0
1735562220000|2024-12-30 12:37:00|2700.5|2699|2700|2699|2700.5|2699|2700|2699|36
1735562260000|2024-12-30 12:37:40|2699.5||2699.5||2699.5||2699.5||0
1735562270000|2024-12-30 12:37:50||2698.5||2698.5||2698.5||2698.5|90
1735562280000|2024-12-30 12:38:00|||||||||20
1735562290000|2024-12-30 12:38:10|2699|2698|2698.5|2698|2699|2698.5|2698.5|2698|270
1735562320000|2024-12-30 12:38:40||2697.5||2697.5||2697.5||2697.5|173
1735562330000|2024-12-30 12:38:50|2698||2698||2698||2698||0
1735562350000|2024-12-30 12:39:10|2697.5|2697|2698|2697|2698|2697|2697.5|2697|275
1735562360000|2024-12-30 12:39:20||2697.5||2697.5||2697.5||2697|0
1735562370000|2024-12-30 12:39:30||2697||2697||2697||2697|0
1735562400000|2024-12-30 12:40:00||2697.5||2697.5||2697.5||2697.5|0
1735562410000|2024-12-30 12:40:10|2698.5|2698|2698.5|2698|2698.5|2698|2698|2697.5|197
1735562420000|2024-12-30 12:40:20||2697.5||2698||2698||2697.5|69
1735562440000|2024-12-30 12:40:40|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|188
1735562460000|2024-12-30 12:41:00||2698||2698||2698||2697.5|0
1735562470000|2024-12-30 12:41:10|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|8
1735562490000|2024-12-30 12:41:30|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|220
1735562500000|2024-12-30 12:41:40||2697.5||2697.5||2697.5||2697.5|72
1735562520000|2024-12-30 12:42:00|2698|2697|2697.5|2697|2698|2697|2697.5|2697|119
1735562530000|2024-12-30 12:42:10|2697|2696.5|2696.5|2695.5|2697|2696.5|2696|2695.5|1711
1735562540000|2024-12-30 12:42:20|2696||2696||2696||2696||0
1735562560000|2024-12-30 12:42:40|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|324
1735562570000|2024-12-30 12:42:50||2694.5||2694.5||2694.5||2694.5|34
1735562580000|2024-12-30 12:43:00|2695|2694|2694|2693|2695|2694|2694|2693|872
1735562590000|2024-12-30 12:43:10|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735562600000|2024-12-30 12:43:20|2694|2693|2694|2693|2694|2693|2694|2693|114
1735562640000|2024-12-30 12:44:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|0
1735562650000|2024-12-30 12:44:10|2694|2693|2694|2693.5|2694|2693.5|2694|2693|58
1735562660000|2024-12-30 12:44:20|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|0
1735562670000|2024-12-30 12:44:30|2694||2694||2694||2694||178
1735562680000|2024-12-30 12:44:40||2693.5||2693||2693.5||2693|90
1735562700000|2024-12-30 12:45:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|97
1735562720000|2024-12-30 12:45:20|2693||2693||2693||2693||0
1735562740000|2024-12-30 12:45:40|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|290
1735562750000|2024-12-30 12:45:50||2692.5||2692.5||2692.5||2692.5|0
1735562760000|2024-12-30 12:46:00|2694|2693|2694|2693|2694|2693|2694|2693|82
1735562800000|2024-12-30 12:46:40|2693.5||2693.5||2693.5||2693.5||0
1735562810000|2024-12-30 12:46:50|2694|2693.5|2694|2693|2694|2693.5|2694|2693|105
1735562820000|2024-12-30 12:47:00|2693.5||2694||2694||2693.5||0
1735562860000|2024-12-30 12:47:40|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|199
1735562890000|2024-12-30 12:48:10|2694.5||2694.5||2694.5||2694.5||0
1735562900000|2024-12-30 12:48:20|2694|2693.5|2693.5|2692.5|2694|2693.5|2693|2692.5|115
1735562920000|2024-12-30 12:48:40|2693||2693||2693.5||2693||75
1735562930000|2024-12-30 12:48:50|2692.5|2692|2693|2692|2693|2692|2692.5|2692|214
1735562940000|2024-12-30 12:49:00|2692.5||2693||2693||2692.5||72
1735562950000|2024-12-30 12:49:10|2692|2691.5|2691.5|2691|2692|2691.5|2691.5|2691|238
1735562960000|2024-12-30 12:49:20|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690.5|519
1735562970000|2024-12-30 12:49:30|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|0
1735562980000|2024-12-30 12:49:40|2691.5|2690.5|2691|2690|2691.5|2690.5|2690.5|2690|34
1735563000000|2024-12-30 12:50:00|2690.5||2691||2691||2690.5||240
1735563010000|2024-12-30 12:50:10|2690.5||2691||2691||2690.5||50
1735563040000|2024-12-30 12:50:40|2691.5|2690.5|2690.5|2690|2691.5|2690.5|2690.5|2690|50
1735563050000|2024-12-30 12:50:50|2691|2690.5|2691|2690|2691.5|2690.5|2691|2690|405
1735563060000|2024-12-30 12:51:00|2691.5|2690.5|2692|2691.5|2692|2691.5|2691.5|2690.5|117
1735563070000|2024-12-30 12:51:10|2691.5|2691|2692|2691|2692|2691|2691.5|2691|0
1735563080000|2024-12-30 12:51:20|2691.5|2690.5|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1735563120000|2024-12-30 12:52:00|2692|2691|2692|2691|2692|2691.5|2692|2691|0
1735563130000|2024-12-30 12:52:10|2691.5|2690.5|2691.5|2690.5|2692|2690.5|2691|2690.5|232
1735563140000|2024-12-30 12:52:20|2692|2691|2692|2691|2692|2691|2691.5|2691|0
1735563160000|2024-12-30 12:52:40|2691.5|2691.5|2692|2691.5|2692|2691.5|2691.5|2691.5|122
1735563180000|2024-12-30 12:53:00||2691||2691.5||2691.5||2691|0
1735563190000|2024-12-30 12:53:10||2691||2691.5||2691.5||2691|0
1735563200000|2024-12-30 12:53:20|2692.5|2691|2692.5|2691.5|2692.5|2691.5|2692.5|2691|0
1735563210000|2024-12-30 12:53:30|2692||2692.5||2692.5||2692||0
1735563230000|2024-12-30 12:53:50|2692|2691|2691.5|2691|2692|2691|2691.5|2691|114
1735563240000|2024-12-30 12:54:00|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|293
1735563250000|2024-12-30 12:54:10|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|0
1735563260000|2024-12-30 12:54:20||2690||2690||2690||2690|45
1735563300000|2024-12-30 12:55:00|||||||||68
1735563310000|2024-12-30 12:55:10|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|279
1735563320000|2024-12-30 12:55:20||2690.5||2690.5||2690.5||2690.5|0
1735563330000|2024-12-30 12:55:30|2692|2691|2692|2691|2692|2691|2692|2691|0
1735563340000|2024-12-30 12:55:40|2691.5|2691.5|2691.5|2691|2691.5|2691.5|2691.5|2691|109
1735563350000|2024-12-30 12:55:50|2692|2690.5|2691.5|2690.5|2692|2690.5|2691.5|2690.5|0
1735563360000|2024-12-30 12:56:00||2691||2691||2691||2691|0
1735563390000|2024-12-30 12:56:30||2690.5||2691||2691||2690.5|195
1735563410000|2024-12-30 12:56:50|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|250
1735563420000|2024-12-30 12:57:00||2690||2690.5||2690.5||2690|234
1735563440000|2024-12-30 12:57:20|2692|2691|2692|2691|2692|2691|2692|2691|0
1735563480000|2024-12-30 12:58:00|2691.5||2692||2692||2691.5||0
1735563490000|2024-12-30 12:58:10|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691.5|50
1735563510000|2024-12-30 12:58:30|2692||2692||2692||2692||0
1735563520000|2024-12-30 12:58:40|2692.5||2692.5||2692.5||2692.5||0
1735563540000|2024-12-30 12:59:00|2692||2692||2692||2692||1443
1735563550000|2024-12-30 12:59:10|2692.5|2692|2692.5|2691.5|2692.5|2692|2692.5|2691.5|0
1735563560000|2024-12-30 12:59:20||2692||2691.5||2692||2691.5|0
1735563580000|2024-12-30 12:59:40|2692||2692.5||2692.5||2692||0
1735563590000|2024-12-30 12:59:50|2692|2691|2692|2691.5|2692|2691.5|2692|2691|87
1735563600000|2024-12-30 13:00:00||2691||2691||2691||2691|93
1735563620000|2024-12-30 13:00:20||2691.5||2691.5||2691.5||2691.5|0
1735563630000|2024-12-30 13:00:30||2691||2691||2691||2691|0
1735563650000|2024-12-30 13:00:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|68
1735563660000|2024-12-30 13:01:00|2692|2691|2691.5|2691|2692.5|2691|2691.5|2691|0
1735563690000|2024-12-30 13:01:30|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|290
1735563700000|2024-12-30 13:01:40|2691.5||2691.5||2691.5||2691.5||0
1735563710000|2024-12-30 13:01:50||2691||2690.5||2691||2690.5|0
1735563720000|2024-12-30 13:02:00|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|81
1735563730000|2024-12-30 13:02:10||2691||2691||2691||2691|118
1735563760000|2024-12-30 13:02:40|2692||2692||2692||2692||44
1735563770000|2024-12-30 13:02:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|234
1735563780000|2024-12-30 13:03:00|2692|2691|2691.5|2691|2692|2691|2691.5|2691|34
1735563790000|2024-12-30 13:03:10|||||||||32
1735563800000|2024-12-30 13:03:20|2692||2691.5||2692||2691.5||82
1735563810000|2024-12-30 13:03:30|||||||||88
1735563830000|2024-12-30 13:03:50|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|205
1735563840000|2024-12-30 13:04:00|2692.5||2692.5||2692.5||2692.5||83
1735563850000|2024-12-30 13:04:10|2693|2692|2692.5|2692|2693|2692.5|2692.5|2692|159
1735563900000|2024-12-30 13:05:00|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|1
1735563910000|2024-12-30 13:05:10|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|50
1735563920000|2024-12-30 13:05:20|2692||2692||2692||2692||70
1735563930000|2024-12-30 13:05:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|92
1735563950000|2024-12-30 13:05:50|2692||2692||2692||2692||628
1735563960000|2024-12-30 13:06:00|||||||||300
1735563970000|2024-12-30 13:06:10|2692.5|2692|2693|2692|2693|2692|2692.5|2692|248
1735563990000|2024-12-30 13:06:30|2692.5||2692.5||2692.5||2692.5||0
1735564000000|2024-12-30 13:06:40|2693||2693||2693||2693||0
1735564020000|2024-12-30 13:07:00|2692.5||2692.5||2692.5||2692.5||0
1735564030000|2024-12-30 13:07:10|||||||||123
1735564040000|2024-12-30 13:07:20|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|76
1735564060000|2024-12-30 13:07:40|2694|2693|2694|2693|2694|2693|2694|2693|0
1735564080000|2024-12-30 13:08:00||2693.5||2693.5||2693.5||2693.5|0
1735564100000|2024-12-30 13:08:20|2693.5|2693|2693|2692.5|2693.5|2693.5|2693|2692.5|145
1735564110000|2024-12-30 13:08:30|2692.5|2692|2693|2692|2693|2692|2692.5|2692|175
1735564120000|2024-12-30 13:08:40|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735564150000|2024-12-30 13:09:10|2694|2693|2694|2693.5|2694|2693.5|2694|2693|0
1735564160000|2024-12-30 13:09:20||2693||2693||2693||2693|53
1735564170000|2024-12-30 13:09:30||2693.5||2693||2693.5||2693|0
1735564180000|2024-12-30 13:09:40|2693.5||2693.5||2693.5||2693.5||0
1735564220000|2024-12-30 13:10:20||2692.5||2692.5||2692.5||2692.5|0
1735564230000|2024-12-30 13:10:30|2693|2692|2693|2692|2693|2692|2692.5|2692|266
1735564240000|2024-12-30 13:10:40||2692.5||2692.5||2692.5||2692.5|0
1735564260000|2024-12-30 13:11:00|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|347
1735564270000|2024-12-30 13:11:10||2693||2693||2693||2693|0
1735564280000|2024-12-30 13:11:20|||||||||115
1735564290000|2024-12-30 13:11:30|2693|2692.5|2693.5|2692.5|2693.5|2693|2693|2692.5|195
1735564300000|2024-12-30 13:11:40|2693|2692|2693|2692|2693|2692|2693|2692|265
1735564310000|2024-12-30 13:11:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1735564320000|2024-12-30 13:12:00|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|0
1735564330000|2024-12-30 13:12:10||2692||2692||2692||2691.5|0
1735564380000|2024-12-30 13:13:00|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|1
1735564400000|2024-12-30 13:13:20|2691.5|2691|2691|2690.5|2691.5|2691|2691|2690.5|12
1735564410000|2024-12-30 13:13:30|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1735564420000|2024-12-30 13:13:40|2690||2690||2690||2690||0
1735564460000|2024-12-30 13:14:20|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|0
1735564470000|2024-12-30 13:14:30||2689||2688.5||2689||2688.5|0
1735564480000|2024-12-30 13:14:40|2689|2688|2689|2688|2689|2688|2689|2688|1
1735564500000|2024-12-30 13:15:00||2688.5||2688.5||2688.5||2688.5|41
1735564510000|2024-12-30 13:15:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1735564560000|2024-12-30 13:16:00|2689||2689||2689||2689||76
1735564570000|2024-12-30 13:16:10|2688.5||2688.5||2688.5||2688.5||0
1735564580000|2024-12-30 13:16:20|2689||2689||2689||2688.5||15
1735564600000|2024-12-30 13:16:40||2688.5||2688.5||2688.5||2688.5|0
1735564610000|2024-12-30 13:16:50|2689.5|2688|2689.5|2688.5|2689.5|2688.5|2689.5|2688|50
1735564620000|2024-12-30 13:17:00||2689||2689||2689||2689|19
1735564660000|2024-12-30 13:17:40|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|50
1735564680000|2024-12-30 13:18:00||2689||2689.5||2689.5||2689|5
1735564710000|2024-12-30 13:18:30|2690.5||2690.5||2690.5||2690.5||71
1735564730000|2024-12-30 13:18:50|2690||2690||2690||2690||0
1735564740000|2024-12-30 13:19:00|2690.5||2690.5||2690.5||2690.5||0
1735564780000|2024-12-30 13:19:40|2690||2690.5||2690.5||2690||0
1735564810000|2024-12-30 13:20:10|2690||2690.5||2690.5||2690||0
1735564840000|2024-12-30 13:20:40|2691|2690|2691|2690|2691|2690|2691|2690|0
1735564880000|2024-12-30 13:21:20|2690.5||2691||2691||2690.5||0
1735564910000|2024-12-30 13:21:50|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|240
1735564970000|2024-12-30 13:22:50|2690.5|2689.5|2690.5|2689.5|2690.5|2690|2690.5|2689.5|0
1735564980000|2024-12-30 13:23:00|2690||2690||2690||2690||0
1735564990000|2024-12-30 13:23:10|||||||||342
1735565010000|2024-12-30 13:23:30||2689||2689||2689||2689|4
1735565020000|2024-12-30 13:23:40|2689.5||2690||2690||2689.5||50
1735565050000|2024-12-30 13:24:10|2689.5|2689.5|2689.5|2689|2689.5|2689.5|2689.5|2689|204
1735565070000|2024-12-30 13:24:30||2688||2688.5||2688.5||2688|0
1735565100000|2024-12-30 13:25:00|2689||2689.5||2689.5||2689||0
1735565130000|2024-12-30 13:25:30|2689||2689||2689||2689||0
1735565150000|2024-12-30 13:25:50|2688.5|2688|2689|2688|2689|2688|2688.5|2688|87
1735565210000|2024-12-30 13:26:50|||||||||156
1735565240000|2024-12-30 13:27:20|2688.5|2687.5|2689|2688|2689|2688.5|2688|2687.5|115
1735565290000|2024-12-30 13:28:10|2688.5||2688.5||2688.5||2688.5||0
1735565310000|2024-12-30 13:28:30||2687.5||2687.5||2687.5||2687.5|62
1735565340000|2024-12-30 13:29:00|2689|2688|2689|2688|2689|2688|2689|2688|23
1735565350000|2024-12-30 13:29:10|2688.5||2688.5||2688.5||2688.5||0
1735565380000|2024-12-30 13:29:40||2687.5||2687.5||2687.5||2687.5|0
1735565400000|2024-12-30 13:30:00||2688||2688||2688||2687.5|0
1735565410000|2024-12-30 13:30:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|0
1735565420000|2024-12-30 13:30:20|||||||||137
1735565480000|2024-12-30 13:31:20|2688.5||2688||2688.5||2688||72
1735565510000|2024-12-30 13:31:50||2687||2687||2687||2687|97
1735565540000|2024-12-30 13:32:20|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|68
1735565570000|2024-12-30 13:32:50|2688||2688||2688||2688||0
1735565580000|2024-12-30 13:33:00|2688.5||2688.5||2688.5||2688.5||0
1735565600000|2024-12-30 13:33:20|2688||2688||2688.5||2688||0
1735565630000|2024-12-30 13:33:50||2687||2687||2687||2687|100
1735565640000|2024-12-30 13:34:00|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|142
1735565650000|2024-12-30 13:34:10|2687.5|2686.5|2686.5|2686|2687.5|2686.5|2686.5|2686|0
1735565660000|2024-12-30 13:34:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|198
1735565670000|2024-12-30 13:34:30|||||||||175
1735565680000|2024-12-30 13:34:40|2686|2684.5|2686|2685|2686|2685|2686|2684.5|90
1735565700000|2024-12-30 13:35:00|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|120
1735565740000|2024-12-30 13:35:40|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|122
1735565750000|2024-12-30 13:35:50|2685|2684.5|2685|2684|2685|2684.5|2685|2684|118
1735565770000|2024-12-30 13:36:10|2684.5||2685||2685||2684.5||56
1735565780000|2024-12-30 13:36:20|2684.5||2684.5||2684.5||2684.5||0
1735565790000|2024-12-30 13:36:30||2683.5||2683.5||2683.5||2683.5|279
1735565800000|2024-12-30 13:36:40|2684||2684.5||2684.5||2684||0
1735565830000|2024-12-30 13:37:10|2684||2684.5||2684.5||2684||0
1735565840000|2024-12-30 13:37:20|2685|2684|2685|2684|2685|2684|2685|2684|50
1735565880000|2024-12-30 13:38:00||2684.5||2684.5||2684.5||2684.5|101
1735565890000|2024-12-30 13:38:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|140
1735565900000|2024-12-30 13:38:20|2685||2685||2685||2685||204
1735565910000|2024-12-30 13:38:30||2684.5||2684.5||2684.5||2684.5|0
1735565920000|2024-12-30 13:38:40|2685.5||2685.5||2685.5||2685.5||91
1735565930000|2024-12-30 13:38:50|2686|2685|2686|2685.5|2686|2685.5|2686|2684.5|117
1735565970000|2024-12-30 13:39:30||2685||2685||2685||2685|166
1735565980000|2024-12-30 13:39:40||2685.5||2685.5||2685.5||2685.5|0
1735565990000|2024-12-30 13:39:50||2685||2685||2685||2685|0
1735566020000|2024-12-30 13:40:20|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|52
1735566070000|2024-12-30 13:41:10|||||||||50
1735566090000|2024-12-30 13:41:30|2687|2686|2687|2686.5|2687|2686.5|2687|2686|52
1735566120000|2024-12-30 13:42:00|2686.5|2686|2687.5|2686.5|2687.5|2687|2686.5|2686|191
1735566130000|2024-12-30 13:42:10||2687||2687||2687||2687|0
1735566160000|2024-12-30 13:42:40|||||||||199
1735566210000|2024-12-30 13:43:30||2686.5||2686.5||2686.5||2686.5|99
1735566220000|2024-12-30 13:43:40||2687||2687||2687||2687|0
1735566230000|2024-12-30 13:43:50|2688|2686.5|2687.5|2687|2688|2687.5|2687.5|2686.5|150
1735566290000|2024-12-30 13:44:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1735566300000|2024-12-30 13:45:00|2687.5|2687|2688|2687|2688|2687|2687.5|2687|297
1735566320000|2024-12-30 13:45:20|2687.5||2687.5||2687.5||2687.5||0
1735566390000|2024-12-30 13:46:30|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|52
1735566400000|2024-12-30 13:46:40|2689|2688|2688.5|2688|2689|2688|2688.5|2688|53
1735566440000|2024-12-30 13:47:20|2688|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|77
1735566450000|2024-12-30 13:47:30|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|147
1735566470000|2024-12-30 13:47:50|2688||2688||2688||2688||0
1735566520000|2024-12-30 13:48:40|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|11
1735566530000|2024-12-30 13:48:50|||||||||13
1735566580000|2024-12-30 13:49:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|108
1735566600000|2024-12-30 13:50:00|||||||||19
1735566610000|2024-12-30 13:50:10|2688|2688|2688|2687.5|2688|2688|2688|2687.5|250
1735566620000|2024-12-30 13:50:20|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|261
1735566630000|2024-12-30 13:50:30||2687||2687||2687||2687|176
1735566640000|2024-12-30 13:50:40|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|251
1735566660000|2024-12-30 13:51:00|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|145
1735566670000|2024-12-30 13:51:10|||||||||47
1735566680000|2024-12-30 13:51:20|2687||2687||2687||2687||34
1735566700000|2024-12-30 13:51:40||2686.5||2686.5||2686.5||2686.5|0
1735566750000|2024-12-30 13:52:30||2686||2686||2686||2686|81
1735566760000|2024-12-30 13:52:40|2686.5||2686.5||2687||2686.5||0
1735566770000|2024-12-30 13:52:50|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|84
1735566790000|2024-12-30 13:53:10||2685||2685.5||2685.5||2685|65
1735566800000|2024-12-30 13:53:20|2685.5|2685|2685.5|2685|2686|2685|2685.5|2685|100
1735566810000|2024-12-30 13:53:30|2686||2686||2686||2686||0
1735566820000|2024-12-30 13:53:40|||||||||80
1735566830000|2024-12-30 13:53:50|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|16
1735566850000|2024-12-30 13:54:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1735566860000|2024-12-30 13:54:20|2686.5||2686||2686.5||2686||28
1735566870000|2024-12-30 13:54:30|2685.5|2685|2685.5|2684.5|2685.5|2685|2685|2684.5|302
1735566880000|2024-12-30 13:54:40||2685||2685||2685||2685|0
1735566890000|2024-12-30 13:54:50|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|0
1735566900000|2024-12-30 13:55:00|2686|2685.5|2686|2685|2686|2685.5|2686|2685|100
1735566910000|2024-12-30 13:55:10||2685.5||2685||2685.5||2685|229
1735566930000|2024-12-30 13:55:30||2685.5||2685||2685.5||2685|0
1735566940000|2024-12-30 13:55:40||2685.5||2685||2685.5||2685|0
1735566950000|2024-12-30 13:55:50|2685.5||2685.5||2685.5||2685.5||0
1735566970000|2024-12-30 13:56:10|2686|2685.5|2686|2685|2686|2685.5|2686|2685|19
1735566980000|2024-12-30 13:56:20||2685.5||2685.5||2685.5||2685.5|0
1735567010000|2024-12-30 13:56:50|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|147
1735567030000|2024-12-30 13:57:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|206
1735567040000|2024-12-30 13:57:20|2686.5||2686.5||2686.5||2686.5||0
1735567050000|2024-12-30 13:57:30|2686||2686||2686||2686||0
1735567070000|2024-12-30 13:57:50|||||||||220
1735567080000|2024-12-30 13:58:00|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|21
1735567090000|2024-12-30 13:58:10|2686|2685.5|2686|2685|2686|2685.5|2685.5|2685|303
1735567100000|2024-12-30 13:58:20||2685.5||2685||2685.5||2685|0
1735567120000|2024-12-30 13:58:40|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|84
1735567130000|2024-12-30 13:58:50|2686||2686||2686||2686||0
1735567140000|2024-12-30 13:59:00|2686.5||2686||2686.5||2686||0
1735567150000|2024-12-30 13:59:10|2686.5|2685|2685.5|2685|2686.5|2685|2685.5|2685|28
1735567160000|2024-12-30 13:59:20|2686||2686||2686||2686||151
1735567170000|2024-12-30 13:59:30|2685.5||2685.5||2685.5||2685.5||0
1735567190000|2024-12-30 13:59:50|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|179
1735567210000|2024-12-30 14:00:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|378
1735567220000|2024-12-30 14:00:20|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|96
1735567230000|2024-12-30 14:00:30|2687|2686|2687|2686.5|2687|2686.5|2687|2686|14
1735567240000|2024-12-30 14:00:40|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|0
1735567260000|2024-12-30 14:01:00||2687||2686.5||2687||2686.5|0
1735567270000|2024-12-30 14:01:10|2687|2687|2688|2687|2688|2687|2687|2687|64
1735567290000|2024-12-30 14:01:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|220
1735567300000|2024-12-30 14:01:40||2688||2688||2688||2687.5|52
1735567330000|2024-12-30 14:02:10|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|147
1735567340000|2024-12-30 14:02:20|2688||2688||2688||2688||0
1735567350000|2024-12-30 14:02:30|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|1
1735567360000|2024-12-30 14:02:40|||||||||59
1735567390000|2024-12-30 14:03:10||2686.5||2686.5||2686.5||2686.5|68
1735567400000|2024-12-30 14:03:20|2687||2687.5||2687.5||2687||0
1735567410000|2024-12-30 14:03:30|2687||2687||2687||2687||0
1735567420000|2024-12-30 14:03:40|2687.5||2687.5||2687.5||2687.5||55
1735567440000|2024-12-30 14:04:00|2688|2687|2688.5|2687.5|2688.5|2688|2688|2687|171
1735567450000|2024-12-30 14:04:10||2688||2688||2688||2688|0
1735567460000|2024-12-30 14:04:20||2687.5||2687.5||2687.5||2687.5|0
1735567480000|2024-12-30 14:04:40||2688||2688||2688||2687.5|0
1735567490000|2024-12-30 14:04:50|2689||2689||2689||2689||10
1735567510000|2024-12-30 14:05:10||2688.5||2688.5||2688.5||2688.5|0
1735567520000|2024-12-30 14:05:20|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|115
1735567540000|2024-12-30 14:05:40|2690|2689|2690|2689.5|2690|2689.5|2690|2689|77
1735567550000|2024-12-30 14:05:50|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|39
1735567570000|2024-12-30 14:06:10|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|1
1735567600000|2024-12-30 14:06:40||2689||2688.5||2689||2688.5|0
1735567610000|2024-12-30 14:06:50|2689||2689.5||2689.5||2689||0
1735567620000|2024-12-30 14:07:00|2689||2689||2689.5||2689||0
1735567630000|2024-12-30 14:07:10|||||||||50
1735567690000|2024-12-30 14:08:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2688.5|51
1735567710000|2024-12-30 14:08:30||2688.5||2688.5||2688.5||2688.5|505
1735567730000|2024-12-30 14:08:50||2689||2689||2689||2689|0
1735567740000|2024-12-30 14:09:00||2688.5||2688.5||2688.5||2688.5|0
1735567770000|2024-12-30 14:09:30||2689||2689||2689||2689|0
1735567780000|2024-12-30 14:09:40|2689|2688.5|2690|2689|2690|2689|2689|2688.5|164
1735567810000|2024-12-30 14:10:10|2690.5|2689.5|2690.5|2689.5|2690.5|2690|2690.5|2689.5|140
1735567820000|2024-12-30 14:10:20|2690||2690.5||2690.5||2690||0
1735567850000|2024-12-30 14:10:50|2690|2689|2690|2689|2690|2689|2690|2689|180
1735567890000|2024-12-30 14:11:30|2691|2690|2691|2690|2691|2690|2691|2690|98
1735567900000|2024-12-30 14:11:40|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|58
1735567940000|2024-12-30 14:12:20||2691||2691||2691||2691|0
1735567980000|2024-12-30 14:13:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|84
1735567990000|2024-12-30 14:13:10|||||||||130
1735568010000|2024-12-30 14:13:30|||||||||270
1735568040000|2024-12-30 14:14:00|||||||||240
1735568070000|2024-12-30 14:14:30|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|131
1735568090000|2024-12-30 14:14:50|2691||2691||2691||2691||235
1735568100000|2024-12-30 14:15:00|2690.5||2691||2691||2690.5||0
1735568110000|2024-12-30 14:15:10|2690.5||2691||2691||2690.5||75
1735568120000|2024-12-30 14:15:20|2691.5|2691|2691.5|2691|2692|2691|2691.5|2691|397
1735568160000|2024-12-30 14:16:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|209
1735568170000|2024-12-30 14:16:10|||||||||40
1735568180000|2024-12-30 14:16:20||2690||2690||2690||2690|50
1735568200000|2024-12-30 14:16:40|2690.5||2690.5||2690.5||2690.5||0
1735568220000|2024-12-30 14:17:00|||||||||60
1735568240000|2024-12-30 14:17:20|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|100
1735568270000|2024-12-30 14:17:50|2691||2691||2691||2691||0
1735568280000|2024-12-30 14:18:00|2691.5||2691.5||2691.5||2691.5||0
1735568290000|2024-12-30 14:18:10||2691||2691||2691||2691|0
1735568300000|2024-12-30 14:18:20||2690.5||2690.5||2690.5||2690.5|23
1735568310000|2024-12-30 14:18:30|2691||2691.5||2691.5||2691||0
1735568340000|2024-12-30 14:19:00|||||||||18
1735568370000|2024-12-30 14:19:30||2691||2691||2691||2691|18
1735568380000|2024-12-30 14:19:40|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|53
1735568390000|2024-12-30 14:19:50|||||||||191
1735568420000|2024-12-30 14:20:20|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|100
1735568510000|2024-12-30 14:21:50|2692|2691.5|2692|2691|2692|2691.5|2692|2691|78
1735568520000|2024-12-30 14:22:00|2691.5||2691.5||2691.5||2691.5||0
1735568530000|2024-12-30 14:22:10||2690.5||2690.5||2690.5||2690.5|86
1735568540000|2024-12-30 14:22:20|2691||2691.5||2691.5||2691||0
1735568550000|2024-12-30 14:22:30|2691||2691||2691.5||2691||0
1735568570000|2024-12-30 14:22:50|2691.5|2691|2691.5|2690.5|2691.5|2691|2691.5|2690.5|50
1735568580000|2024-12-30 14:23:00||2691||2690.5||2691||2690.5|0
1735568590000|2024-12-30 14:23:10||2691||2691||2691||2691|0
1735568630000|2024-12-30 14:23:50|||||||||320
1735568640000|2024-12-30 14:24:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|0
1735568660000|2024-12-30 14:24:20|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|189
1735568690000|2024-12-30 14:24:50|2691|2690.5|2691|2690|2691|2690.5|2691|2690|83
1735568700000|2024-12-30 14:25:00||2690.5||2690.5||2690.5||2690.5|240
1735568710000|2024-12-30 14:25:10||2690||2690||2690||2690|12
1735568720000|2024-12-30 14:25:20|2690.5||2690.5||2690.5||2690.5||124
1735568730000|2024-12-30 14:25:30|2691||2691||2691||2691||201
1735568740000|2024-12-30 14:25:40|2690.5||2690.5||2690.5||2690.5||275
1735568750000|2024-12-30 14:25:50|2691||2691||2691||2691||89
1735568780000|2024-12-30 14:26:20|||||||||86
1735568830000|2024-12-30 14:27:10|2690.5||2690.5||2690.5||2690.5||0
1735568840000|2024-12-30 14:27:20|2691||2691||2691||2691||0
1735568860000|2024-12-30 14:27:40|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|11
1735568880000|2024-12-30 14:28:00|2692.5|2691.5|2692.5|2692|2692.5|2692|2692.5|2691.5|7
1735568910000|2024-12-30 14:28:30|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|300
1735568920000|2024-12-30 14:28:40||2692||2692.5||2692.5||2692|0
1735568930000|2024-12-30 14:28:50||2692||2692||2692||2692|68
1735568940000|2024-12-30 14:29:00|2692.5||2692.5||2693||2692.5||150
1735568950000|2024-12-30 14:29:10|2693|2692.5|2693|2692|2693|2692.5|2693|2692|1
1735568970000|2024-12-30 14:29:30|2692.5||2693||2693||2692.5||0
1735568990000|2024-12-30 14:29:50|2692.5||2692.5||2693||2692.5||0
1735569000000|2024-12-30 14:30:00|2691.5|2691|2691.5|2690.5|2692|2691|2691|2690|202
1735569010000|2024-12-30 14:30:10|2691|2691|2691|2690.5|2691|2691|2691|2690.5|0
1735569020000|2024-12-30 14:30:20|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|95
1735569030000|2024-12-30 14:30:30|2690.5||2690||2690.5||2690||0
1735569040000|2024-12-30 14:30:40|2690.5|2690.5|2691|2690|2691|2690.5|2690.5|2690|19
1735569060000|2024-12-30 14:31:00|2690.5||2690.5||2690.5||2690.5||0
1735569070000|2024-12-30 14:31:10|2691|2689.5|2690|2689.5|2691|2689.5|2690|2689.5|59
1735569080000|2024-12-30 14:31:20|||||||||68
1735569100000|2024-12-30 14:31:40|2690.5||2690||2690.5||2690||0
1735569110000|2024-12-30 14:31:50|2689.5|2689|2689|2688.5|2689.5|2689|2689|2688.5|67
1735569130000|2024-12-30 14:32:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|96
1735569140000|2024-12-30 14:32:20|2690|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|60
1735569150000|2024-12-30 14:32:30|2690.5|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|229
1735569160000|2024-12-30 14:32:40||2690||2690||2690||2690|115
1735569180000|2024-12-30 14:33:00|2690|2689.5|2690|2689.5|2691|2690|2690|2689.5|85
1735569190000|2024-12-30 14:33:10|2689.5|2689|2689.5|2689|2690|2689|2689.5|2689|162
1735569200000|2024-12-30 14:33:20|2690||2689.5||2690||2689.5||0
1735569210000|2024-12-30 14:33:30|2689|2688.5|2690|2689|2690|2689.5|2689|2688.5|264
1735569220000|2024-12-30 14:33:40|2689.5||2690||2690||2689.5||0
1735569230000|2024-12-30 14:33:50|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|50
1735569240000|2024-12-30 14:34:00|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1735569250000|2024-12-30 14:34:10|2690|2689|2690|2689|2690|2689|2690|2689|14
1735569260000|2024-12-30 14:34:20|2689.5||2690||2690||2689.5||0
1735569270000|2024-12-30 14:34:30|2689.5||2690||2690||2689.5||0
1735569280000|2024-12-30 14:34:40|2689.5|2688.5|2689.5|2689|2690|2689|2689.5|2688.5|0
1735569290000|2024-12-30 14:34:50|2690|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|70
1735569310000|2024-12-30 14:35:10|2691.5|2691|2692|2691|2692|2691|2691.5|2691|120
1735569340000|2024-12-30 14:35:40|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|320
1735569350000|2024-12-30 14:35:50|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|275
1735569360000|2024-12-30 14:36:00|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|192
1735569370000|2024-12-30 14:36:10|2690|2690|2691|2690|2691|2690|2690|2690|29
1735569380000|2024-12-30 14:36:20|2690.5||2691||2691||2690.5||0
1735569390000|2024-12-30 14:36:30|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|275
1735569400000|2024-12-30 14:36:40|2691||2691.5||2691.5||2691||0
1735569410000|2024-12-30 14:36:50|2691||2691.5||2691.5||2691||0
1735569420000|2024-12-30 14:37:00|2691||2691.5||2691.5||2691||0
1735569430000|2024-12-30 14:37:10|2691||2691.5||2691.5||2691||0
1735569440000|2024-12-30 14:37:20|2691||2691.5||2691.5||2691||0
1735569450000|2024-12-30 14:37:30|2691||2691||2691.5||2691||0
1735569460000|2024-12-30 14:37:40|2691.5||2691||2691.5||2691||0
1735569470000|2024-12-30 14:37:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|0
1735569480000|2024-12-30 14:38:00|2692|2690.5|2691.5|2690.5|2692|2691|2691.5|2690.5|153
1735569500000|2024-12-30 14:38:20|2691||2691||2691||2691||69
1735569560000|2024-12-30 14:39:20|2690|2689.5|2689.5|2689|2690|2689.5|2689.5|2689|0
1735569570000|2024-12-30 14:39:30|2689|2688.5|2689|2688|2689|2688.5|2688.5|2688|222
1735569590000|2024-12-30 14:39:50|2688.5||2688.5||2688.5||2688.5||400
1735569600000|2024-12-30 14:40:00|2689||2689||2689||2689||63
1735569620000|2024-12-30 14:40:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|50
1735569660000|2024-12-30 14:41:00|2689||2689||2689||2689||0
1735569670000|2024-12-30 14:41:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|71
1735569690000|2024-12-30 14:41:30|2689||2689||2689||2689||211
1735569710000|2024-12-30 14:41:50|2688.5||2688.5||2688.5||2688.5||0
1735569730000|2024-12-30 14:42:10|2689|2687.5|2688.5|2687.5|2689|2687.5|2688.5|2687.5|166
1735569750000|2024-12-30 14:42:30|2688||2688||2688||2688||33
1735569760000|2024-12-30 14:42:40|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|1
1735569790000|2024-12-30 14:43:10||2688||2688||2688||2688|39
1735569800000|2024-12-30 14:43:20|2689|2688.5|2689|2688.5|2689|2688.5|2688.5|2688.5|50
1735569810000|2024-12-30 14:43:30||2688||2688||2688||2688|0
1735569830000|2024-12-30 14:43:50||2688.5||2688.5||2688.5||2688.5|0
1735569850000|2024-12-30 14:44:10|2689.5||2689.5||2689.5||2689.5||0
1735569880000|2024-12-30 14:44:40|2690|2689|2689.5|2689|2690|2689|2689.5|2689|50
1735569890000|2024-12-30 14:44:50|2690||2690||2690||2690||0
1735569900000|2024-12-30 14:45:00|2689.5||2689.5||2689.5||2689.5||0
1735569920000|2024-12-30 14:45:20|2690||2690||2690||2690||123
1735569930000|2024-12-30 14:45:30|2689.5||2689.5||2689.5||2689.5||0
1735569940000|2024-12-30 14:45:40||2688.5||2688.5||2688.5||2688.5|120
1735569950000|2024-12-30 14:45:50|2690|2689|2690|2689|2690|2689|2690|2689|0
1735569960000|2024-12-30 14:46:00|2689.5||2689.5||2689.5||2689.5||0
1735569970000|2024-12-30 14:46:10|||||||||237
1735570010000|2024-12-30 14:46:50|2690||2690||2690||2690||0
1735570020000|2024-12-30 14:47:00|2689.5||2689.5||2689.5||2689.5||0
1735570030000|2024-12-30 14:47:10|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|88
1735570040000|2024-12-30 14:47:20|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|265
1735570050000|2024-12-30 14:47:30||2688.5||2688.5||2688.5||2688.5|0
1735570060000|2024-12-30 14:47:40||2689||2689||2689||2689|0
1735570070000|2024-12-30 14:47:50|2690|2688.5|2690|2689.5|2690|2689.5|2690|2688.5|0
1735570080000|2024-12-30 14:48:00|2691|2690|2690.5|2690|2691|2690|2690.5|2690|0
1735570090000|2024-12-30 14:48:10|2690|2689.5|2690|2689|2690|2689.5|2689.5|2689|189
1735570100000|2024-12-30 14:48:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1735570110000|2024-12-30 14:48:30|2689||2689.5||2689.5||2689||0
1735570120000|2024-12-30 14:48:40|2690|2689|2690|2689|2690|2689|2690|2689|0
1735570130000|2024-12-30 14:48:50|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|0
1735570140000|2024-12-30 14:49:00|2689.5||2689.5||2689.5||2689.5||0
1735570150000|2024-12-30 14:49:10|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|346
1735570160000|2024-12-30 14:49:20|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|123
1735570170000|2024-12-30 14:49:30||2688||2687.5||2688||2687.5|0
1735570180000|2024-12-30 14:49:40||2688||2687.5||2688||2687.5|127
1735570190000|2024-12-30 14:49:50|2688|2687|2688|2687|2688|2687|2688|2687|74
1735570200000|2024-12-30 14:50:00|2687.5||2687.5||2688||2687.5||140
1735570210000|2024-12-30 14:50:10|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|194
1735570220000|2024-12-30 14:50:20|2687.5||2687.5||2687.5||2687.5||0
1735570230000|2024-12-30 14:50:30|2687|2687|2687.5|2687|2687.5|2687|2687|2687|0
1735570240000|2024-12-30 14:50:40|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|0
1735570250000|2024-12-30 14:50:50|2688|2687.5|2688|2687|2688|2687.5|2688|2687|19
1735570270000|2024-12-30 14:51:10|2688.5|2687.5|2689|2688.5|2689|2688.5|2688.5|2687.5|115
1735570280000|2024-12-30 14:51:20||2688||2688.5||2688.5||2688|0
1735570290000|2024-12-30 14:51:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1735570310000|2024-12-30 14:51:50|2690||2690||2690||2690||0
1735570320000|2024-12-30 14:52:00|2689.5||2689.5||2689.5||2689.5||0
1735570330000|2024-12-30 14:52:10||2688.5||2688.5||2688.5||2688.5|158
1735570340000|2024-12-30 14:52:20|2689|2688|2688.5|2688|2689|2688|2688.5|2688|271
1735570360000|2024-12-30 14:52:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|275
1735570370000|2024-12-30 14:52:50|2689.5|2688|2689.5|2688.5|2689.5|2688.5|2689.5|2688|26
1735570380000|2024-12-30 14:53:00|2690|2689|2690|2689|2690|2689.5|2690|2689|0
1735570390000|2024-12-30 14:53:10||2689.5||2689||2689.5||2689|0
1735570410000|2024-12-30 14:53:30|2690.5|2689.5|2690.5|2690|2691|2690|2690.5|2689|116
1735570430000|2024-12-30 14:53:50||2689.5||2689.5||2689.5||2689.5|0
1735570440000|2024-12-30 14:54:00|2690|2689|2690.5|2689.5|2690.5|2689.5|2690|2689|273
1735570450000|2024-12-30 14:54:10||2690||2690||2690||2690|0
1735570460000|2024-12-30 14:54:20|2691|2690.5|2691|2690|2691|2690.5|2690.5|2690|306
1735570470000|2024-12-30 14:54:30|2690.5|2690.5|2691.5|2690.5|2691.5|2690.5|2690.5|2690.5|0
1735570490000|2024-12-30 14:54:50|2691||2691||2691||2691||0
1735570500000|2024-12-30 14:55:00|2691.5||2691.5||2691.5||2691.5||240
1735570520000|2024-12-30 14:55:20||2691||2691||2691||2690.5|0
1735570530000|2024-12-30 14:55:30|2692|2690.5|2691.5|2691|2692|2691|2691.5|2690.5|195
1735570540000|2024-12-30 14:55:40||2690.5||2690.5||2690.5||2690.5|0
1735570550000|2024-12-30 14:55:50|2692|2691|2692|2691.5|2692|2691.5|2692|2691|78
1735570560000|2024-12-30 14:56:00||2691||2691||2691||2691|36
1735570570000|2024-12-30 14:56:10|2691.5|2690.5|2691|2690.5|2692|2690.5|2691|2690.5|74
1735570600000|2024-12-30 14:56:40|2691.5|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|202
1735570620000|2024-12-30 14:57:00|2691||2691.5||2691.5||2691||0
1735570630000|2024-12-30 14:57:10|2691||2691||2691.5||2691||0
1735570640000|2024-12-30 14:57:20|2691.5||2691.5||2691.5||2691||0
1735570650000|2024-12-30 14:57:30|2691||2691.5||2691.5||2691||0
1735570660000|2024-12-30 14:57:40|2691||2691.5||2691.5||2691||0
1735570670000|2024-12-30 14:57:50|2691|2691|2691.5|2691|2691.5|2691|2691|2691|0
1735570680000|2024-12-30 14:58:00||2690.5||2690.5||2690.5||2690.5|0
1735570690000|2024-12-30 14:58:10|2692|2691|2692|2691|2692|2691|2692|2691|79
1735570700000|2024-12-30 14:58:20|2691.5||2692||2692||2691.5||0
1735570710000|2024-12-30 14:58:30|2691.5||2691.5||2691.5||2691.5||0
1735570730000|2024-12-30 14:58:50||2690.5||2691||2691||2690.5|0
1735570740000|2024-12-30 14:59:00|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|70
1735570780000|2024-12-30 14:59:40|||||||||77
1735570790000|2024-12-30 14:59:50||2690||2690||2690||2690|194
1735570800000|2024-12-30 15:00:00|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|483
1735570810000|2024-12-30 15:00:10|||||||||44
1735570860000|2024-12-30 15:01:00|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|281
1735570880000|2024-12-30 15:01:20|2691.5|2691|2691.5|2690.5|2691.5|2691|2691|2690.5|50
1735570910000|2024-12-30 15:01:50|2691||2691.5||2691.5||2691||0
1735570920000|2024-12-30 15:02:00|2692|2691|2692.5|2691.5|2692.5|2692|2692|2691|275
1735570930000|2024-12-30 15:02:10|2692||2692||2692||2692||0
1735570940000|2024-12-30 15:02:20|2691.5|2691|2691.5|2690.5|2691.5|2691|2691.5|2690.5|191
1735570960000|2024-12-30 15:02:40|2691||2691||2691||2691||0
1735570980000|2024-12-30 15:03:00|||||||||161
1735570990000|2024-12-30 15:03:10|2691.5|2690|2690.5|2689.5|2691.5|2690|2690.5|2689.5|4
1735571000000|2024-12-30 15:03:20|2691|2690|2691|2690|2691|2690|2691|2690|0
1735571010000|2024-12-30 15:03:30||2690.5||2690.5||2690.5||2690.5|77
1735571020000|2024-12-30 15:03:40|2691.5||2691.5||2691.5||2691||0
1735571030000|2024-12-30 15:03:50|2691||2691||2691||2691||0
1735571040000|2024-12-30 15:04:00|2691.5||2691.5||2691.5||2691||0
1735571050000|2024-12-30 15:04:10|2691||2691.5||2691.5||2691||0
1735571060000|2024-12-30 15:04:20|2691||2691||2691.5||2691||0
1735571070000|2024-12-30 15:04:30|2691.5||2691.5||2691.5||2691.5||0
1735571080000|2024-12-30 15:04:40||2691||2691||2691||2691|0
1735571100000|2024-12-30 15:05:00|2692||2692||2692||2691.5||141
1735571110000|2024-12-30 15:05:10|2691.5||2691.5||2691.5||2691.5||0
1735571120000|2024-12-30 15:05:20|2692|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|100
1735571130000|2024-12-30 15:05:30|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|205
1735571150000|2024-12-30 15:05:50|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|30
1735571160000|2024-12-30 15:06:00|2692|2691|2692|2691|2692|2691|2692|2691|74
1735571170000|2024-12-30 15:06:10|2691.5|2691.5|2692.5|2691.5|2692.5|2691.5|2691.5|2691.5|0
1735571180000|2024-12-30 15:06:20|2692|2691|2692|2691|2692|2691|2692|2691|0
1735571190000|2024-12-30 15:06:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1735571200000|2024-12-30 15:06:40|2692||2692.5||2692.5||2692||0
1735571210000|2024-12-30 15:06:50|2692||2692.5||2692.5||2692||0
1735571220000|2024-12-30 15:07:00|2692|2691|2692|2691|2692|2691|2692|2691|0
1735571230000|2024-12-30 15:07:10|2691.5||2691.5||2691.5||2691.5||26
1735571240000|2024-12-30 15:07:20|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|246
1735571250000|2024-12-30 15:07:30|2691.5||2691.5||2691.5||2691.5||0
1735571260000|2024-12-30 15:07:40|2691|2691|2691|2690.5|2691|2691|2691|2690.5|0
1735571270000|2024-12-30 15:07:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|0
1735571310000|2024-12-30 15:08:30|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|47
1735571350000|2024-12-30 15:09:10|||||||||89
1735571360000|2024-12-30 15:09:20|2690.5|2690|2691|2690|2691|2690|2690.5|2690|204
1735571370000|2024-12-30 15:09:30|2690.5||2690.5||2690.5||2690.5||0
1735571380000|2024-12-30 15:09:40||2689.5||2689.5||2690||2689.5|93
1735571390000|2024-12-30 15:09:50|2690|2690|2690.5|2690|2690.5|2690|2690|2690|194
1735571400000|2024-12-30 15:10:00||2689.5||2689.5||2689.5||2689.5|188
1735571410000|2024-12-30 15:10:10|2690|2689|2689.5|2689|2690|2689|2689.5|2689|0
1735571420000|2024-12-30 15:10:20||2688.5||2688.5||2689||2688.5|177
1735571430000|2024-12-30 15:10:30|2689||2689||2689||2689||0
1735571440000|2024-12-30 15:10:40||2688||2688||2688||2688|0
1735571450000|2024-12-30 15:10:50|2689.5|2689|2690|2689|2690|2689|2689.5|2689|50
1735571460000|2024-12-30 15:11:00|2690.5|2689.5|2690.5|2689.5|2690.5|2690|2690|2689.5|0
1735571470000|2024-12-30 15:11:10|2690||2690||2690||2690||0
1735571480000|2024-12-30 15:11:20|2689.5|2689|2690|2689|2690|2689|2689.5|2689|134
1735571500000|2024-12-30 15:11:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|73
1735571510000|2024-12-30 15:11:50|2691|2690|2692|2691.5|2692|2691.5|2691|2690|517
1735571520000|2024-12-30 15:12:00|2691.5|2691|2690.5|2690|2691.5|2691|2690.5|2690|0
1735571530000|2024-12-30 15:12:10|2691|2690.5|2691|2690|2691.5|2690.5|2691|2690|0
1735571560000|2024-12-30 15:12:40|2691.5|2691|2691.5|2690.5|2691.5|2691|2691|2690.5|275
1735571580000|2024-12-30 15:13:00|2691||2691||2691||2691||0
1735571590000|2024-12-30 15:13:10|||||||||322
1735571610000|2024-12-30 15:13:30||2690||2690||2690||2690|0
1735571620000|2024-12-30 15:13:40||2690.5||2690||2690.5||2690|0
1735571640000|2024-12-30 15:14:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1735571680000|2024-12-30 15:14:40|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|61
1735571700000|2024-12-30 15:15:00|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|0
1735571710000|2024-12-30 15:15:10|2690.5|2690|2691|2690|2691|2690|2690.5|2690|60
1735571740000|2024-12-30 15:15:40|||||||||183
1735571760000|2024-12-30 15:16:00|2690.5||2691||2691||2690.5||0
1735571800000|2024-12-30 15:16:40||2690.5||2690.5||2690.5||2690.5|50
1735571820000|2024-12-30 15:17:00|2690.5|2690|2690|2689|2690.5|2690|2690|2689|366
1735571830000|2024-12-30 15:17:10||2689.5||2689.5||2689.5||2689.5|0
1735571850000|2024-12-30 15:17:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|97
1735571880000|2024-12-30 15:18:00||2688.5||2688.5||2688.5||2688.5|138
1735571890000|2024-12-30 15:18:10|2690|2689|2690|2689|2690|2689|2690|2689|54
1735571910000|2024-12-30 15:18:30|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|156
1735571920000|2024-12-30 15:18:40|2689||2689||2689.5||2689||0
1735571930000|2024-12-30 15:18:50|||||||||254
1735571940000|2024-12-30 15:19:00|2689.5||2689.5||2689.5||2689.5||85
1735571950000|2024-12-30 15:19:10|2690|2689|2690|2689|2690|2689|2690|2689|219
1735571960000|2024-12-30 15:19:20||2689.5||2689.5||2689.5||2689.5|0
1735571980000|2024-12-30 15:19:40|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1735572000000|2024-12-30 15:20:00|2690||2689.5||2690||2689.5||0
1735572010000|2024-12-30 15:20:10|2690||2690||2690||2690||0
1735572020000|2024-12-30 15:20:20|2689.5|2689.5|2690|2689|2690|2689.5|2689.5|2689|0
1735572040000|2024-12-30 15:20:40|2689.5||2689.5||2689.5||2689.5||0
1735572060000|2024-12-30 15:21:00|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|356
1735572070000|2024-12-30 15:21:10|2689||2689||2689||2689||0
1735572080000|2024-12-30 15:21:20|2689.5||2689.5||2689.5||2689.5||0
1735572090000|2024-12-30 15:21:30|2689||2689||2689||2689||0
1735572100000|2024-12-30 15:21:40|2689.5||2689||2689.5||2689||77
1735572130000|2024-12-30 15:22:10|2689.5||2689.5||2689.5||2689.5||141
1735572140000|2024-12-30 15:22:20||2689||2689||2689||2689|0
1735572180000|2024-12-30 15:23:00|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|0
1735572190000|2024-12-30 15:23:10|2689||2689||2689.5||2689||0
1735572210000|2024-12-30 15:23:30|2689.5||2689||2689.5||2689||0
1735572220000|2024-12-30 15:23:40|||||||||420
1735572240000|2024-12-30 15:24:00|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|123
1735572250000|2024-12-30 15:24:10|2688|2688|2688.5|2687.5|2688.5|2688|2688|2687.5|64
1735572260000|2024-12-30 15:24:20|2688||2688||2688.5||2688||18
1735572270000|2024-12-30 15:24:30|||||||||71
1735572290000|2024-12-30 15:24:50|||||||||45
1735572300000|2024-12-30 15:25:00|||||||||72
1735572310000|2024-12-30 15:25:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1735572340000|2024-12-30 15:25:40|2689||2689||2689||2689||50
1735572370000|2024-12-30 15:26:10|2688.5|2687.5|2689|2687.5|2689|2687.5|2688.5|2687.5|110
1735572380000|2024-12-30 15:26:20|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|0
1735572390000|2024-12-30 15:26:30|2688||2688.5||2688.5||2688||0
1735572420000|2024-12-30 15:27:00|2688||2688.5||2688.5||2688||0
1735572440000|2024-12-30 15:27:20||2688||2688||2688||2688|25
1735572450000|2024-12-30 15:27:30|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|326
1735572470000|2024-12-30 15:27:50|2688||2688.5||2688.5||2688||0
1735572480000|2024-12-30 15:28:00|2688||2688||2688||2688||0
1735572490000|2024-12-30 15:28:10|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|50
1735572500000|2024-12-30 15:28:20||2688||2687.5||2688||2687.5|0
1735572520000|2024-12-30 15:28:40|2688||2688||2688||2688||0
1735572570000|2024-12-30 15:29:30|2688.5||2688.5||2688.5||2688.5||275
1735572580000|2024-12-30 15:29:40|2688||2688||2688||2688||0
1735572600000|2024-12-30 15:30:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|75
1735572610000|2024-12-30 15:30:10|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|0
1735572630000|2024-12-30 15:30:30|2690|2688.5|2690|2689|2690|2689|2690|2688.5|507
1735572650000|2024-12-30 15:30:50|2689.5||2689.5||2689.5||2689.5||0
1735572660000|2024-12-30 15:31:00|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|331
1735572670000|2024-12-30 15:31:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|98
1735572680000|2024-12-30 15:31:20||2688.5||2688.5||2688.5||2688.5|65
1735572690000|2024-12-30 15:31:30|2689||2689||2689||2689||0
1735572710000|2024-12-30 15:31:50|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|0
1735572720000|2024-12-30 15:32:00|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|65
1735572730000|2024-12-30 15:32:10||2689||2689||2689||2689|30
1735572750000|2024-12-30 15:32:30|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|70
1735572780000|2024-12-30 15:33:00|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|59
1735572790000|2024-12-30 15:33:10||2689||2689||2689||2689|0
1735572830000|2024-12-30 15:33:50|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|0
1735572860000|2024-12-30 15:34:20|||||||||70
1735572920000|2024-12-30 15:35:20|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1735572940000|2024-12-30 15:35:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|36
1735572950000|2024-12-30 15:35:50|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1735572990000|2024-12-30 15:36:30|2689||2689||2689||2689||0
1735573000000|2024-12-30 15:36:40|2688.5||2688.5||2689||2688.5||0
1735573010000|2024-12-30 15:36:50||2687.5||2687.5||2688||2687.5|59
1735573060000|2024-12-30 15:37:40||2688||2688||2688||2688|0
1735573070000|2024-12-30 15:37:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1735573090000|2024-12-30 15:38:10|2689.5|2689|2689|2688.5|2689.5|2689|2689|2688.5|88
1735573110000|2024-12-30 15:38:30||2688||2688||2688||2688|93
1735573120000|2024-12-30 15:38:40|2688.5|2687.5|2688|2687.5|2689|2687.5|2688|2687.5|126
1735573140000|2024-12-30 15:39:00|2688.5||2688||2688.5||2688||57
1735573150000|2024-12-30 15:39:10|||||||||94
1735573170000|2024-12-30 15:39:30|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|78
1735573200000|2024-12-30 15:40:00|2688|2687.5|2689|2688|2689|2688|2688|2687.5|466
1735573230000|2024-12-30 15:40:30|2688.5||2688.5||2688.5||2688.5||0
1735573250000|2024-12-30 15:40:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|10
1735573270000|2024-12-30 15:41:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|110
1735573300000|2024-12-30 15:41:40|||||||||317
1735573310000|2024-12-30 15:41:50|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|79
1735573330000|2024-12-30 15:42:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|292
1735573340000|2024-12-30 15:42:20|2687||2687||2687||2687||0
1735573350000|2024-12-30 15:42:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|14
1735573360000|2024-12-30 15:42:40|2687||2686.5||2687||2686.5||0
1735573370000|2024-12-30 15:42:50|||||||||20
1735573380000|2024-12-30 15:43:00|2687|2685.5|2686.5|2685.5|2687|2685.5|2686|2685.5|179
1735573390000|2024-12-30 15:43:10|2686||2686||2686||2686||0
1735573400000|2024-12-30 15:43:20|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684.5|441
1735573420000|2024-12-30 15:43:40|2685.5||2685.5||2685.5||2685.5||81
1735573440000|2024-12-30 15:44:00|2685||2685.5||2685.5||2685||0
1735573460000|2024-12-30 15:44:20|2685||2685||2685.5||2685||0
1735573470000|2024-12-30 15:44:30|2685.5||2685.5||2685.5||2685.5||48
1735573480000|2024-12-30 15:44:40|2685||2685.5||2685.5||2685||0
1735573500000|2024-12-30 15:45:00|2685|2684|2684|2683.5|2685|2684|2684|2683.5|309
1735573520000|2024-12-30 15:45:20|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|60
1735573530000|2024-12-30 15:45:30|2684.5|2684|2685|2684|2685|2684|2684.5|2684|93
1735573540000|2024-12-30 15:45:40|2684.5|2684.5|2685|2684|2685|2684.5|2684.5|2684|0
1735573550000|2024-12-30 15:45:50|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|53
1735573570000|2024-12-30 15:46:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1735573580000|2024-12-30 15:46:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|128
1735573620000|2024-12-30 15:47:00|2684.5||2684.5||2684.5||2684.5||68
1735573630000|2024-12-30 15:47:10|2684||2684||2684||2684||0
1735573640000|2024-12-30 15:47:20|||||||||50
1735573650000|2024-12-30 15:47:30|2683.5|2683|2683|2682.5|2683.5|2683|2683|2682.5|48
1735573670000|2024-12-30 15:47:50||2682||2682||2682||2682|0
1735573680000|2024-12-30 15:48:00|2683.5|2682.5|2683.5|2683|2683.5|2683|2683.5|2682.5|0
1735573710000|2024-12-30 15:48:30||2682.5||2683||2683||2682.5|100
1735573730000|2024-12-30 15:48:50|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|267
1735573740000|2024-12-30 15:49:00|2684|2683|2683.5|2682.5|2684|2683|2683|2682.5|72
1735573750000|2024-12-30 15:49:10|2683|2682|2682.5|2682|2683|2682|2682.5|2682|392
1735573780000|2024-12-30 15:49:40|2683||2682.5||2683||2682.5||50
1735573790000|2024-12-30 15:49:50|2683||2683||2683||2683||126
1735573800000|2024-12-30 15:50:00||2682.5||2682.5||2682.5||2682|0
1735573810000|2024-12-30 15:50:10|2682.5|2682|2683|2682|2683|2682|2682.5|2682|30
1735573830000|2024-12-30 15:50:30|2682.5|2682.5|2683|2682|2683|2682.5|2682.5|2682|52
1735573850000|2024-12-30 15:50:50|2682.5||2683||2683||2682.5||0
1735573860000|2024-12-30 15:51:00|2682.5|2681.5|2682.5|2681.5|2683|2681.5|2682.5|2681.5|87
1735573870000|2024-12-30 15:51:10|2683|2682|2682.5|2682|2683.5|2682.5|2682.5|2682|0
1735573880000|2024-12-30 15:51:20|2683|2682.5|2684|2683|2684|2683|2683|2682.5|0
1735573890000|2024-12-30 15:51:30|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|64
1735573920000|2024-12-30 15:52:00|2683.5||2683.5||2683.5||2683.5||0
1735573960000|2024-12-30 15:52:40|2684||2684||2684||2684||6
1735573970000|2024-12-30 15:52:50|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|84
1735573990000|2024-12-30 15:53:10|2685|2684|2685|2684|2685|2684|2685|2684|0
1735574000000|2024-12-30 15:53:20|2684.5||2684.5||2684.5||2684.5||0
1735574010000|2024-12-30 15:53:30||2683.5||2684||2684||2683.5|0
1735574020000|2024-12-30 15:53:40||2683.5||2683.5||2683.5||2683.5|0
1735574030000|2024-12-30 15:53:50|2684|2683|2684|2683|2684|2683|2684|2683|0
1735574060000|2024-12-30 15:54:20|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683|0
1735574070000|2024-12-30 15:54:30|2684.5||2684||2684.5||2684||45
1735574080000|2024-12-30 15:54:40|2684.5|2683|2684.5|2683.5|2684.5|2683.5|2684.5|2683|0
1735574110000|2024-12-30 15:55:10||2684||2684||2684||2684|0
1735574120000|2024-12-30 15:55:20|||||||||5
1735574130000|2024-12-30 15:55:30|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|0
1735574170000|2024-12-30 15:56:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|170
1735574180000|2024-12-30 15:56:20|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|153
1735574200000|2024-12-30 15:56:40||2685||2684.5||2685||2684.5|275
1735574210000|2024-12-30 15:56:50|2685||2685||2685||2685||0
1735574250000|2024-12-30 15:57:30|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1735574360000|2024-12-30 15:59:20|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|78
1735574400000|2024-12-30 16:00:00|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|211
1735574430000|2024-12-30 16:00:30|2685|2684.5|2686|2685|2686|2685|2685|2684.5|99
1735574440000|2024-12-30 16:00:40|2685.5||2686||2686||2685.5||0
1735574450000|2024-12-30 16:00:50||2685.5||2685.5||2685.5||2685.5|0
1735574510000|2024-12-30 16:01:50|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|317
1735574520000|2024-12-30 16:02:00|2685||2685||2685||2685||0
1735574530000|2024-12-30 16:02:10|2685.5|2685|2686|2685|2686|2685|2685.5|2685|196
1735574550000|2024-12-30 16:02:30|2686.5|2686|2687|2686.5|2687|2686.5|2686.5|2686|25
1735574590000|2024-12-30 16:03:10|||||||||33
1735574600000|2024-12-30 16:03:20|2687.5||2687.5||2687.5||2687.5||0
1735574610000|2024-12-30 16:03:30||2687||2686.5||2687||2686.5|0
1735574620000|2024-12-30 16:03:40||2687||2686.5||2687||2686.5|0
1735574630000|2024-12-30 16:03:50|2687||2687.5||2687.5||2687||0
1735574640000|2024-12-30 16:04:00|2687||2687.5||2687.5||2687||0
1735574660000|2024-12-30 16:04:20|2687||2687.5||2687.5||2687||0
1735574680000|2024-12-30 16:04:40|2687||2687.5||2687.5||2687||0
1735574690000|2024-12-30 16:04:50|2687||2687.5||2687.5||2687||0
1735574700000|2024-12-30 16:05:00|2687|2687|2688|2687.5|2688|2687.5|2687|2687|0
1735574710000|2024-12-30 16:05:10|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1735574720000|2024-12-30 16:05:20|2688|2687.5|2688|2687|2688|2687.5|2688|2687|98
1735574740000|2024-12-30 16:05:40|2687.5||2687.5||2687.5||2687.5||0
1735574760000|2024-12-30 16:06:00||2686.5||2687||2687||2686.5|368
1735574770000|2024-12-30 16:06:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|69
1735574780000|2024-12-30 16:06:20|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2686.5|0
1735574860000|2024-12-30 16:07:40|2688||2688||2688||2688||0
1735574870000|2024-12-30 16:07:50|2687.5||2687.5||2687.5||2687.5||0
1735574910000|2024-12-30 16:08:30|2687|2686.5|2688.5|2687.5|2688.5|2687.5|2687|2686.5|138
1735574940000|2024-12-30 16:09:00|2688||2688||2688||2688||0
1735574960000|2024-12-30 16:09:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|343
1735575040000|2024-12-30 16:10:40||2687.5||2687.5||2687.5||2687.5|6
1735575050000|2024-12-30 16:10:50|2688|2687|2687.5|2687|2688|2687|2687.5|2687|240
1735575070000|2024-12-30 16:11:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|71
1735575080000|2024-12-30 16:11:20|2688.5|2688|2688|2687.5|2688.5|2688|2688|2687.5|140
1735575090000|2024-12-30 16:11:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1735575100000|2024-12-30 16:11:40|2687|2686|2686.5|2686|2687|2686|2686.5|2686|244
1735575110000|2024-12-30 16:11:50|2686|2685.5|2686|2685|2686|2685.5|2686|2685|0
1735575120000|2024-12-30 16:12:00|2685.5||2685.5||2686||2685.5||0
1735575130000|2024-12-30 16:12:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|463
1735575140000|2024-12-30 16:12:20||2684||2684||2684||2684|0
1735575150000|2024-12-30 16:12:30|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|219
1735575160000|2024-12-30 16:12:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1735575170000|2024-12-30 16:12:50||2683.5||2683.5||2683.5||2683.5|343
1735575190000|2024-12-30 16:13:10|2685|2684|2685|2684.5|2685|2684.5|2685|2684|224
1735575230000|2024-12-30 16:13:50|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|366
1735575240000|2024-12-30 16:14:00|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|79
1735575250000|2024-12-30 16:14:10||2684||2684.5||2684.5||2684|318
1735575260000|2024-12-30 16:14:20|2685.5|2685|2686|2685|2686|2685|2685.5|2685|6
1735575270000|2024-12-30 16:14:30|2686.5|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|525
1735575320000|2024-12-30 16:15:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|41
1735575330000|2024-12-30 16:15:30|||||||||494
1735575360000|2024-12-30 16:16:00|2687|2686.5|2686|2685.5|2687|2686.5|2686|2685.5|505
1735575380000|2024-12-30 16:16:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|66
1735575390000|2024-12-30 16:16:30|||||||||49
1735575430000|2024-12-30 16:17:10|||||||||250
1735575470000|2024-12-30 16:17:50|||||||||236
1735575480000|2024-12-30 16:18:00|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1735575530000|2024-12-30 16:18:50|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|211
1735575540000|2024-12-30 16:19:00|||||||||69
1735575550000|2024-12-30 16:19:10|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|265
1735575630000|2024-12-30 16:20:30|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|191
1735575640000|2024-12-30 16:20:40|||||||||66
1735575690000|2024-12-30 16:21:30|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|124
1735575720000|2024-12-30 16:22:00|2688|2686.5|2688|2687.5|2688|2687.5|2688|2686.5|325
1735575740000|2024-12-30 16:22:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|73
1735575750000|2024-12-30 16:22:30|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1735575780000|2024-12-30 16:23:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|17
1735575800000|2024-12-30 16:23:20|2688|2687.5|2688.5|2688|2688.5|2688|2688|2687.5|447
1735575810000|2024-12-30 16:23:30||2687.5||2687.5||2687.5||2687.5|0
1735575820000|2024-12-30 16:23:40|2688||2688||2688||2688||0
1735575870000|2024-12-30 16:24:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|184
1735575880000|2024-12-30 16:24:40|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|220
1735575890000|2024-12-30 16:24:50|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|20
1735575900000|2024-12-30 16:25:00||2687||2687||2687||2687|0
1735575910000|2024-12-30 16:25:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|134
1735575920000|2024-12-30 16:25:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|899
1735575930000|2024-12-30 16:25:30|2689.5|2689|2690|2689.5|2690|2689.5|2689.5|2689|265
1735575940000|2024-12-30 16:25:40|2690.5|2690|2691|2690|2691|2690|2690.5|2690|238
1735575950000|2024-12-30 16:25:50|2690.5||2691||2691||2690.5||0
1735575970000|2024-12-30 16:26:10||2690.5||2690.5||2690.5||2690.5|0
1735575980000|2024-12-30 16:26:20|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|275
1735575990000|2024-12-30 16:26:30|2690.5||2690.5||2690.5||2690.5||207
1735576000000|2024-12-30 16:26:40|2690|2690|2690.5|2690|2690.5|2690|2690|2690|0
1735576020000|2024-12-30 16:27:00||2689.5||2689.5||2690||2689.5|351
1735576030000|2024-12-30 16:27:10|2690|2689|2689.5|2689|2690|2689|2689.5|2689|125
1735576050000|2024-12-30 16:27:30|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|70
1735576060000|2024-12-30 16:27:40|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|76
1735576080000|2024-12-30 16:28:00|||||||||275
1735576110000|2024-12-30 16:28:30|2687.5|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|343
1735576120000|2024-12-30 16:28:40|2687|2687|2687.5|2687|2687.5|2687|2687|2687|275
1735576180000|2024-12-30 16:29:40|2688|2687.5|2688|2687|2688|2687.5|2688|2687|572
1735576190000|2024-12-30 16:29:50|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|8
1735545620000|2024-12-30 08:00:20|2677.5|2671|2680.5|2677.5|2681.5|2678|2677.5|2671|152
1735545630000|2024-12-30 08:00:30|2681.5|2678|2682.5|2678.5|2683.5|2678.5|2681.5|2678|246
1735545640000|2024-12-30 08:00:40|2681.5|2679|2687.5|2682.5|2687.5|2682.5|2681.5|2679|4
1735545650000|2024-12-30 08:00:50|2687|2683|2685|2683|2687|2683|2685|2683|0
1735545660000|2024-12-30 08:01:00|2686.5|2683.5|2685.5|2683.5|2686.5|2684|2685.5|2683|301
1735545670000|2024-12-30 08:01:10|2686|2683|2686|2683|2686|2683|2685.5|2683|144
1735545690000|2024-12-30 08:01:30|2685||2685||2685||2685||0
1735545720000|2024-12-30 08:02:00|2684|2682.5|2684.5|2682.5|2684.5|2682.5|2683.5|2682|206
1735545730000|2024-12-30 08:02:10|2687.5|2685|2688.5|2686|2688.5|2686|2687.5|2685|316
1735545750000|2024-12-30 08:02:30|2689|2686.5|2689|2687|2689|2687|2689|2686.5|0
1735545760000|2024-12-30 08:02:40|2687.5|2686.5|2689|2687.5|2689|2687.5|2687.5|2686.5|460
1735545770000|2024-12-30 08:02:50|2688.5|2687|2688.5|2687|2689|2687|2688.5|2687|280
1735545780000|2024-12-30 08:03:00|2689|2687.5|2689|2687.5|2689|2687.5|2689|2687.5|39
1735545800000|2024-12-30 08:03:20|2690|2689|2691|2689.5|2691|2689.5|2690|2689|46
1735545810000|2024-12-30 08:03:30|2692.5|2691|2693|2692|2693|2692|2692.5|2691|1281
1735545820000|2024-12-30 08:03:40|2692|2691|2692|2691|2692|2691|2692|2691|5
1735545840000|2024-12-30 08:04:00|2691|2689.5|2692|2690.5|2692.5|2690.5|2691|2689.5|105
1735545850000|2024-12-30 08:04:10|2691|2689.5|2688.5|2686.5|2691|2689.5|2688.5|2686.5|174
1735545860000|2024-12-30 08:04:20|2688|2685.5|2688.5|2686|2688.5|2686|2688|2685.5|0
1735545870000|2024-12-30 08:04:30|2688|2686.5|2688.5|2686.5|2689|2686.5|2688|2686|0
1735545880000|2024-12-30 08:04:40|2688|2686|2688.5|2686.5|2689|2686.5|2688|2686|0
1735545900000|2024-12-30 08:05:00|2690.5|2687|2690|2688.5|2690.5|2688.5|2690|2687|57
1735545910000|2024-12-30 08:05:10|2689.5|2686|2687|2685.5|2689.5|2686.5|2687|2685.5|100
1735545940000|2024-12-30 08:05:40||2686||2686||2686||2686|0
1735545950000|2024-12-30 08:05:50|2687.5|2685.5|2687.5|2686|2688.5|2686.5|2687.5|2685.5|3447
1735545960000|2024-12-30 08:06:00|2684.5|2684|2685|2683.5|2685|2684|2684.5|2683.5|234
1735545970000|2024-12-30 08:06:10|2686|2684|2686|2684.5|2686|2684.5|2686|2684|120
1735545980000|2024-12-30 08:06:20|2687.5|2685|2687.5|2686.5|2687.5|2686.5|2687.5|2685|157
1735545990000|2024-12-30 08:06:30|2688|2687|2688|2687|2688|2687|2688|2687|82
1735546000000|2024-12-30 08:06:40|2689.5|2687.5|2689.5|2688|2689.5|2688|2689.5|2687.5|167
1735546010000|2024-12-30 08:06:50|2690|2688.5|2691|2689|2691|2689|2690|2688.5|141
1735546020000|2024-12-30 08:07:00|2689|2687|2689|2688|2689|2688|2689|2687|203
1735546040000|2024-12-30 08:07:20|2688.5||2688.5||2688.5||2688.5||201
1735546070000|2024-12-30 08:07:50|2688|2687|2687.5|2687|2688|2687|2687.5|2687|280
1735546080000|2024-12-30 08:08:00||2686||2686||2686||2686|0
1735546100000|2024-12-30 08:08:20|2688|2686.5|2688|2686.5|2688|2687|2687.5|2686|109
1735546110000|2024-12-30 08:08:30|2688.5|2687|2689|2688|2689|2688|2688.5|2687|0
1735546120000|2024-12-30 08:08:40||2688.5||2688||2688.5||2688|0
1735546150000|2024-12-30 08:09:10|2690|2688.5|2690|2688.5|2690|2688.5|2690|2688.5|0
1735546160000|2024-12-30 08:09:20|2691.5|2689|2691|2689.5|2691.5|2689.5|2691|2689|771
1735546170000|2024-12-30 08:09:30|2692|2690.5|2692|2690.5|2692.5|2691|2692|2690.5|47
1735546180000|2024-12-30 08:09:40|2691.5|2690|2691.5|2690|2693|2691|2691.5|2690|50
1735546190000|2024-12-30 08:09:50|2692|2690.5|2691|2690|2692|2691|2691|2690|493
1735546200000|2024-12-30 08:10:00|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|368
1735546210000|2024-12-30 08:10:10|2693|2691.5|2692.5|2691|2693|2691.5|2692.5|2691|0
1735546220000|2024-12-30 08:10:20|2692|2691.5|2692|2690.5|2692|2691.5|2692|2690.5|597
1735546230000|2024-12-30 08:10:30|2691|2690|2691|2690|2691.5|2690|2691|2690|286
1735546250000|2024-12-30 08:10:50|2691.5|2690.5|2691.5|2690|2691.5|2690.5|2691|2690|223
1735546260000|2024-12-30 08:11:00|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690.5|50
1735546270000|2024-12-30 08:11:10|2691|2691|2691.5|2690.5|2691.5|2691|2691|2690.5|0
1735546280000|2024-12-30 08:11:20|2691|2690|2689.5|2688.5|2691|2690|2689.5|2688.5|369
1735546290000|2024-12-30 08:11:30|2690|2688|2689|2688|2690|2688|2689|2688|42
1735546300000|2024-12-30 08:11:40|2691|2689.5|2690|2689|2691|2689.5|2690|2688.5|95
1735546310000|2024-12-30 08:11:50|2690.5|2689.5|2691.5|2690|2691.5|2690|2690.5|2689.5|403
1735546320000|2024-12-30 08:12:00|2691|2690.5|2691|2689.5|2691|2690.5|2691|2689.5|0
1735546330000|2024-12-30 08:12:10|2690|2690|2690|2689|2690.5|2690|2690|2689|301
1735546340000|2024-12-30 08:12:20|2689.5|2688|2689.5|2688|2689.5|2688.5|2689.5|2688|236
1735546350000|2024-12-30 08:12:30|2689|2688.5|2689.5|2688|2689.5|2688.5|2689|2688|0
1735546360000|2024-12-30 08:12:40|2689|2688.5|2689|2688|2689|2688.5|2689|2688|306
1735546370000|2024-12-30 08:12:50|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|0
1735546380000|2024-12-30 08:13:00|2689.5|2689|2690.5|2689.5|2691.5|2690.5|2689|2689|13
1735546390000|2024-12-30 08:13:10|2690|2688.5|2690|2688.5|2690.5|2689|2690|2688.5|100
1735546400000|2024-12-30 08:13:20|2689.5|2689|2689|2688|2689.5|2689|2689|2688|0
1735546410000|2024-12-30 08:13:30|2688.5||2688.5||2689.5||2688.5||0
1735546420000|2024-12-30 08:13:40|2689.5|2688.5|2689.5|2688|2689.5|2688.5|2689.5|2688|308
1735546430000|2024-12-30 08:13:50|2690|2688.5|2689|2688|2690|2688.5|2689|2688|0
1735546440000|2024-12-30 08:14:00|2689.5||2689||2689.5||2689||0
1735546450000|2024-12-30 08:14:10|2690|2688.5|2689|2688|2690|2688.5|2689|2688|0
1735546460000|2024-12-30 08:14:20|2689.5||2689||2689.5||2689||20
1735546470000|2024-12-30 08:14:30|2688|2687|2688.5|2687|2688.5|2687|2688|2687|0
1735546480000|2024-12-30 08:14:40|2688|2686.5|2688.5|2687.5|2689|2687.5|2687.5|2686|412
1735546490000|2024-12-30 08:14:50||2687||2687||2687.5||2687|0
1735546500000|2024-12-30 08:15:00|2688|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686|0
1735546510000|2024-12-30 08:15:10|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1735546520000|2024-12-30 08:15:20|2689.5|2688|2690.5|2689|2690.5|2689|2689.5|2688|116
1735546530000|2024-12-30 08:15:30|2690|2688.5|2691|2689.5|2691|2689.5|2689.5|2688.5|200
1735546540000|2024-12-30 08:15:40|2691.5|2690|2691|2689.5|2691.5|2690|2690.5|2689.5|50
1735546550000|2024-12-30 08:15:50|2690.5||2690.5||2690.5||2690.5||0
1735546560000|2024-12-30 08:16:00|2690|2689|2691|2690|2691|2690|2690|2689|255
1735546570000|2024-12-30 08:16:10||2689.5||2690||2690.5||2689.5|0
1735546580000|2024-12-30 08:16:20||2689.5||2689.5||2690||2689.5|0
1735546590000|2024-12-30 08:16:30|2690.5||2690.5||2691||2690.5||0
1735546610000|2024-12-30 08:16:50|||||||||41
1735546620000|2024-12-30 08:17:00||2690||2689.5||2690||2689.5|0
1735546640000|2024-12-30 08:17:20|||||||||600
1735546660000|2024-12-30 08:17:40|||||||||90
1735546670000|2024-12-30 08:17:50|2690|2690|2691|2690|2691|2690|2690|2690|4
1735546680000|2024-12-30 08:18:00|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|156
1735546690000|2024-12-30 08:18:10|2689.5|2688.5|2687.5|2686.5|2689.5|2688.5|2687.5|2686.5|0
1735546700000|2024-12-30 08:18:20||2687||2687||2687||2687|0
1735546710000|2024-12-30 08:18:30|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|64
1735546720000|2024-12-30 08:18:40|2687||2687.5||2687.5||2687||0
1735546740000|2024-12-30 08:19:00|||||||||400
1735546750000|2024-12-30 08:19:10|2687|2685.5|2687.5|2686|2687.5|2686|2686.5|2685.5|71
1735546760000|2024-12-30 08:19:20||2686.5||2687||2687||2686.5|0
1735546770000|2024-12-30 08:19:30|2688||2688||2688||2688||37
1735546780000|2024-12-30 08:19:40|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687|116
1735546790000|2024-12-30 08:19:50|2689||2689||2689||2689||119
1735546820000|2024-12-30 08:20:20|||||||||50
1735546830000|2024-12-30 08:20:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|159
1735546840000|2024-12-30 08:20:40|2688||2688.5||2688.5||2688||0
1735546850000|2024-12-30 08:20:50|2688||2688||2688||2688||0
1735546860000|2024-12-30 08:21:00|2688.5||2688.5||2688.5||2688||50
1735546870000|2024-12-30 08:21:10|2688||2688.5||2688.5||2688||0
1735546880000|2024-12-30 08:21:20|2688||2688.5||2688.5||2688||0
1735546900000|2024-12-30 08:21:40|2688|2687|2688.5|2687|2688.5|2687|2688|2687|75
1735546910000|2024-12-30 08:21:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|16
1735546930000|2024-12-30 08:22:10|2688.5|2688|2688.5|2688|2689|2688|2688.5|2688|0
1735546950000|2024-12-30 08:22:30|2689||2689.5||2689.5||2689||8
1735546960000|2024-12-30 08:22:40|2690|2688.5|2690|2688.5|2690|2689|2690|2688.5|74
1735546970000|2024-12-30 08:22:50||2689||2689.5||2689.5||2689|35
1735546980000|2024-12-30 08:23:00|2689.5|2688.5|2691|2690.5|2691.5|2690.5|2689.5|2688.5|26
1735547000000|2024-12-30 08:23:20|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|10
1735547010000|2024-12-30 08:23:30|2692|2691|2692|2691|2692|2691|2692|2691|98
1735547020000|2024-12-30 08:23:40|2691.5|2690.5|2691.5|2690.5|2692|2690.5|2691.5|2690.5|429
1735547050000|2024-12-30 08:24:10|2692|2691|2691|2690.5|2692|2691|2691|2690.5|0
1735547060000|2024-12-30 08:24:20|2691.5|2690|2691|2690|2691.5|2690|2691|2690|0
1735547070000|2024-12-30 08:24:30|2691.5||2691||2691.5||2691||0
1735547090000|2024-12-30 08:24:50|2690.5|2689.5|2691|2689.5|2691|2689.5|2690.5|2689.5|191
1735547100000|2024-12-30 08:25:00|2690.5|2690|2691|2690|2691|2690|2690|2689.5|700
1735547110000|2024-12-30 08:25:10|2690.5||2691||2691.5||2690.5||0
1735547120000|2024-12-30 08:25:20|2691.5|2691|2692|2691|2692|2691|2691.5|2691|0
1735547130000|2024-12-30 08:25:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|0
1735547140000|2024-12-30 08:25:40|2692|2691|2691.5|2691|2692.5|2691|2691.5|2691|22
1735547160000|2024-12-30 08:26:00||2690.5||2690.5||2690.5||2690.5|100
1735547180000|2024-12-30 08:26:20|||||||||450
1735547190000|2024-12-30 08:26:30|2691|2690|2691|2690|2691|2690|2691|2690|205
1735547200000|2024-12-30 08:26:40|2690.5||2690.5||2690.5||2690.5||0
1735547210000|2024-12-30 08:26:50|2691||2691||2691||2690.5||0
1735547220000|2024-12-30 08:27:00|2690.5|2689.5|2690.5|2690|2691|2690|2690.5|2689.5|86
1735547230000|2024-12-30 08:27:10|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|50
1735547240000|2024-12-30 08:27:20|2692|2691.5|2693|2692.5|2693|2692.5|2692|2691.5|773
1735547250000|2024-12-30 08:27:30||2692||2692||2692||2692|0
1735547270000|2024-12-30 08:27:50||2692.5||2692.5||2692.5||2692.5|99
1735547280000|2024-12-30 08:28:00|2692.5|2692|2692.5|2692|2693|2692|2692.5|2692|4
1735547290000|2024-12-30 08:28:10|2693||2693||2693||2692.5||0
1735547300000|2024-12-30 08:28:20|2692.5||2693||2693||2692.5||0
1735547330000|2024-12-30 08:28:50|2692.5||2693||2693||2692.5||205
1735547340000|2024-12-30 08:29:00|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|15
1735547350000|2024-12-30 08:29:10|2692.5||2693||2693||2692.5||0
1735547390000|2024-12-30 08:29:50|2692.5||2692.5||2692.5||2692.5||1
1735547400000|2024-12-30 08:30:00|2693|2692.5|2694|2693|2694|2693|2693|2692.5|211
1735547410000|2024-12-30 08:30:10|2693.5||2693.5||2693.5||2693.5||0
1735547420000|2024-12-30 08:30:20|2693|2692|2692|2691|2693|2692|2691.5|2690|432
1735547460000|2024-12-30 08:31:00|2691.5||2692||2692||2691.5||0
1735547470000|2024-12-30 08:31:10|2691.5|2690|2691|2690|2691.5|2690|2691|2690|270
1735547490000|2024-12-30 08:31:30|2690.5||2690.5||2691||2690.5||0
1735547500000|2024-12-30 08:31:40|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|139
1735547520000|2024-12-30 08:32:00|2689.5||2689.5||2689.5||2689.5||25
1735547540000|2024-12-30 08:32:20|2689||2689.5||2689.5||2689||107
1735547560000|2024-12-30 08:32:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|9
1735547570000|2024-12-30 08:32:50|2691|2690|2691|2690|2691.5|2690.5|2691|2690|0
1735547580000|2024-12-30 08:33:00|2691.5||2690.5||2691.5||2690.5||0
1735547590000|2024-12-30 08:33:10|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2690.5|2690.5|126
1735547610000|2024-12-30 08:33:30|2692|2691|2692|2691|2692|2691|2692|2691|0
1735547640000|2024-12-30 08:34:00|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|0
1735547660000|2024-12-30 08:34:20|2693||2693.5||2693.5||2693||0
1735547670000|2024-12-30 08:34:30|2693||2693.5||2693.5||2693||0
1735547680000|2024-12-30 08:34:40|2693||2693.5||2693.5||2693||68
1735547690000|2024-12-30 08:34:50|2693||2693.5||2693.5||2693||0
1735547740000|2024-12-30 08:35:40|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1735547760000|2024-12-30 08:36:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|388
1735547770000|2024-12-30 08:36:10|2695||2695.5||2695.5||2695||0
1735547780000|2024-12-30 08:36:20|2696|2695.5|2696|2695|2696|2695.5|2696|2695|323
1735547790000|2024-12-30 08:36:30|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|205
1735547800000|2024-12-30 08:36:40|2695.5||2695.5||2695.5||2695.5||115
1735547810000|2024-12-30 08:36:50|2695||2695.5||2695.5||2695||0
1735547820000|2024-12-30 08:37:00|2696||2695.5||2696||2695.5||0
1735547830000|2024-12-30 08:37:10|2696||2696||2696||2696||0
1735547840000|2024-12-30 08:37:20|2695.5||2695.5||2695.5||2695.5||0
1735547850000|2024-12-30 08:37:30|2695||2695.5||2695.5||2695||0
1735547860000|2024-12-30 08:37:40|2695|2695|2695.5|2694.5|2695.5|2695|2695|2694.5|105
1735547880000|2024-12-30 08:38:00|2696|2695|2696|2695|2696|2695|2696|2695|0
1735547890000|2024-12-30 08:38:10|2697|2695.5|2697|2696|2697|2696|2697|2695.5|54
1735547900000|2024-12-30 08:38:20|||||||||130
1735547920000|2024-12-30 08:38:40|||||||||18
1735547930000|2024-12-30 08:38:50|2697.5|2696.5|2698.5|2697.5|2698.5|2697.5|2697.5|2696.5|298
1735547940000|2024-12-30 08:39:00|2698||2698.5||2698.5||2698||0
1735547950000|2024-12-30 08:39:10|2698|2697|2698|2696.5|2698|2697|2697.5|2696.5|27
1735547960000|2024-12-30 08:39:20|2697.5||2697.5||2697.5||2697||0
1735547970000|2024-12-30 08:39:30|2698|2697|2698|2697|2698|2697|2698|2697|0
1735547980000|2024-12-30 08:39:40||2696.5||2697||2697||2696.5|0
1735547990000|2024-12-30 08:39:50||2696.5||2696.5||2696.5||2696.5|0
1735548000000|2024-12-30 08:40:00|2697.5|2697|2698|2697|2698|2697|2697.5|2697|0
1735548010000|2024-12-30 08:40:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|100
1735548020000|2024-12-30 08:40:20|2699.5|2698|2699.5|2698.5|2699.5|2698.5|2699.5|2698|64
1735548030000|2024-12-30 08:40:30|2700.5|2699|2702|2701|2702.5|2701.5|2700|2699|800
1735548040000|2024-12-30 08:40:40|2703|2702|2702|2701|2703|2702|2702|2701|458
1735548060000|2024-12-30 08:41:00|2700|2699|2699.5|2699|2700|2699|2699.5|2699|50
1735548080000|2024-12-30 08:41:20|2699|2698.5|2698.5|2697.5|2699|2698.5|2698|2697.5|0
1735548090000|2024-12-30 08:41:30|2697.5|2697|2697.5|2697|2698|2697.5|2697.5|2697|182
1735548100000|2024-12-30 08:41:40|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|0
1735548160000|2024-12-30 08:42:40|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|115
1735548170000|2024-12-30 08:42:50|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|181
1735548180000|2024-12-30 08:43:00|2695|2694|2695|2694|2695|2694|2695|2694|1
1735548190000|2024-12-30 08:43:10|2694.5||2694.5||2694.5||2694.5||0
1735548200000|2024-12-30 08:43:20|2694|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|50
1735548220000|2024-12-30 08:43:40|2693|2693|2693.5|2692.5|2693.5|2693|2693|2692.5|46
1735548230000|2024-12-30 08:43:50||2693||2692.5||2693||2692.5|0
1735548240000|2024-12-30 08:44:00|2693|2692|2693.5|2692.5|2693.5|2692.5|2692.5|2692|206
1735548280000|2024-12-30 08:44:40|2694|2693|2694|2693|2694|2693|2694|2693|45
1735548330000|2024-12-30 08:45:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|97
1735548360000|2024-12-30 08:46:00|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|151
1735548370000|2024-12-30 08:46:10|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1735548380000|2024-12-30 08:46:20|2694||2694.5||2694.5||2694||0
1735548390000|2024-12-30 08:46:30|2695|2694|2695|2694|2695|2694|2695|2694|0
1735548410000|2024-12-30 08:46:50|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735548420000|2024-12-30 08:47:00|2695|2694|2696|2695|2696|2695|2695|2694|0
1735548430000|2024-12-30 08:47:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735548460000|2024-12-30 08:47:40|2696|2695|2696|2695|2696|2695|2696|2695|0
1735548470000|2024-12-30 08:47:50||2695.5||2695.5||2695.5||2695.5|156
1735548480000|2024-12-30 08:48:00|2695.5|2695|2696|2695|2696|2695|2695.5|2695|0
1735548500000|2024-12-30 08:48:20|2696.5|2696|2696.5|2696|2697|2696|2696.5|2696|150
1735548520000|2024-12-30 08:48:40|2696|2695|2696|2695.5|2696|2695.5|2696|2695|205
1735548530000|2024-12-30 08:48:50|2696.5||2696.5||2696.5||2696.5||0
1735548540000|2024-12-30 08:49:00|2696|2695|2696|2695|2696|2695.5|2696|2695|0
1735548550000|2024-12-30 08:49:10|2695.5||2695.5||2695.5||2695.5||0
1735548560000|2024-12-30 08:49:20|2696||2696||2696||2695.5||146
1735548570000|2024-12-30 08:49:30|2695.5||2696||2696||2695.5||126
1735548580000|2024-12-30 08:49:40||2695.5||2695.5||2695.5||2695.5|0
1735548590000|2024-12-30 08:49:50|2695.5|2695|2695|2694|2695.5|2695|2694.5|2694|116
1735548600000|2024-12-30 08:50:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735548610000|2024-12-30 08:50:10|2695|2694|2695|2694|2695|2694.5|2695|2693.5|0
1735548620000|2024-12-30 08:50:20||2694.5||2694||2694.5||2694|0
1735548640000|2024-12-30 08:50:40||2693.5||2693.5||2693.5||2693.5|0
1735548650000|2024-12-30 08:50:50|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1735548660000|2024-12-30 08:51:00||2693.5||2693.5||2693.5||2693.5|0
1735548670000|2024-12-30 08:51:10|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1735548680000|2024-12-30 08:51:20|2695.5|2694.5|2695|2694|2695.5|2694.5|2695|2694|37
1735548690000|2024-12-30 08:51:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735548710000|2024-12-30 08:51:50|2695|2694|2695|2694|2695|2694|2695|2694|0
1735548720000|2024-12-30 08:52:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735548740000|2024-12-30 08:52:20||2695||2694.5||2695||2694.5|0
1735548750000|2024-12-30 08:52:30|2697|2695|2697|2696|2697|2696.5|2697|2694.5|75
1735548760000|2024-12-30 08:52:40|2696.5||2696.5||2696.5||2696.5||0
1735548770000|2024-12-30 08:52:50|2697||2697||2697||2696.5||0
1735548780000|2024-12-30 08:53:00|2696.5||2696.5||2696.5||2696.5||0
1735548800000|2024-12-30 08:53:20|2696|2695.5|2697|2696|2697|2696|2696|2695.5|82
1735548830000|2024-12-30 08:53:50|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|0
1735548840000|2024-12-30 08:54:00|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|69
1735548850000|2024-12-30 08:54:10|2696.5||2696.5||2696.5||2696.5||0
1735548880000|2024-12-30 08:54:40|2697|2696|2697|2696|2697|2696|2697|2696|0
1735548890000|2024-12-30 08:54:50|||||||||5
1735548930000|2024-12-30 08:55:30|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1735548940000|2024-12-30 08:55:40|2697||2697||2697||2697||0
1735548950000|2024-12-30 08:55:50||2696||2696||2696||2696|125
1735548960000|2024-12-30 08:56:00|2699|2697.5|2699.5|2698|2699.5|2698|2699|2697.5|125
1735548970000|2024-12-30 08:56:10|2699||2699||2699||2699||0
1735548990000|2024-12-30 08:56:30|2699.5|2698.5|2699|2698|2699.5|2698.5|2699|2698|205
1735549000000|2024-12-30 08:56:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|64
1735549030000|2024-12-30 08:57:10|2698||2698||2698||2698||0
1735549040000|2024-12-30 08:57:20|2698.5||2698.5||2698.5||2698.5||0
1735549070000|2024-12-30 08:57:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1735549140000|2024-12-30 08:59:00|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1735549150000|2024-12-30 08:59:10|||||||||15
1735549170000|2024-12-30 08:59:30||2697.5||2697||2697.5||2697|0
1735549180000|2024-12-30 08:59:40|2698.5||2698.5||2698.5||2698.5||0
1735549190000|2024-12-30 08:59:50||2697.5||2697.5||2697.5||2697.5|0
1735549200000|2024-12-30 09:00:00|2698|2697|2699.5|2698.5|2700|2699|2698|2697|154
1735549210000|2024-12-30 09:00:10|2700||2700||2700||2700||0
1735549220000|2024-12-30 09:00:20|2699.5|2699|2699|2698|2699.5|2699|2699|2698|136
1735549250000|2024-12-30 09:00:50|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1735549280000|2024-12-30 09:01:20|2700|2699|2700|2699.5|2700.5|2699.5|2700|2699|18
1735549290000|2024-12-30 09:01:30|2699.5|2699|2699|2698|2699.5|2699|2699|2698|0
1735549320000|2024-12-30 09:02:00|2698.5||2699||2699||2698.5||0
1735549330000|2024-12-30 09:02:10|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1735549370000|2024-12-30 09:02:50|2699|2699|2698.5|2697.5|2699|2699|2698.5|2697.5|149
1735549380000|2024-12-30 09:03:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1735549400000|2024-12-30 09:03:20|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|230
1735549430000|2024-12-30 09:03:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1735549440000|2024-12-30 09:04:00|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697.5|360
1735549450000|2024-12-30 09:04:10|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|205
1735549460000|2024-12-30 09:04:20|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|115
1735549470000|2024-12-30 09:04:30|2698|2697|2697.5|2696|2698|2697|2697.5|2696|0
1735549480000|2024-12-30 09:04:40||2696.5||2696.5||2696.5||2696.5|0
1735549500000|2024-12-30 09:05:00|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|205
1735549510000|2024-12-30 09:05:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|164
1735549520000|2024-12-30 09:05:20||2698||2698||2698||2697.5|0
1735549530000|2024-12-30 09:05:30|2699||2699||2699||2699||0
1735549550000|2024-12-30 09:05:50|2698|2697|2698|2697|2698|2697|2698|2697|115
1735549560000|2024-12-30 09:06:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1735549570000|2024-12-30 09:06:10|2697|2696|2697|2696|2697|2696|2697|2696|0
1735549580000|2024-12-30 09:06:20||2695.5||2695.5||2696||2695.5|0
1735549590000|2024-12-30 09:06:30|2697.5|2696|2697.5|2696.5|2697.5|2696.5|2697.5|2696|0
1735549600000|2024-12-30 09:06:40||2696||2696.5||2696.5||2696|0
1735549610000|2024-12-30 09:06:50|2697|2696|2697|2696|2697|2696|2697|2696|0
1735549620000|2024-12-30 09:07:00|2697.5|2695.5|2697.5|2696.5|2697.5|2696.5|2697.5|2695.5|0
1735549630000|2024-12-30 09:07:10|2698|2697|2698|2697|2698|2697|2698|2697|0
1735549640000|2024-12-30 09:07:20|2697.5|2696|2697|2695.5|2697.5|2696|2697|2695.5|84
1735549650000|2024-12-30 09:07:30|2696.5|2696|2697|2695.5|2697|2696|2696.5|2695.5|0
1735549660000|2024-12-30 09:07:40|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|0
1735549680000|2024-12-30 09:08:00|2697|2695|2697|2696|2697|2696|2697|2695|0
1735549690000|2024-12-30 09:08:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735549700000|2024-12-30 09:08:20|2697||2696.5||2697||2696.5||0
1735549710000|2024-12-30 09:08:30||2695||2695.5||2695.5||2695|0
1735549720000|2024-12-30 09:08:40|2696|2695|2696|2695|2696.5|2695|2696|2695|0
1735549730000|2024-12-30 09:08:50|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735549750000|2024-12-30 09:09:10|2697|2696|2697|2696|2697|2696|2697|2696|0
1735549760000|2024-12-30 09:09:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|188
1735549800000|2024-12-30 09:10:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1735549810000|2024-12-30 09:10:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|200
1735549830000|2024-12-30 09:10:30|2698||2698||2698||2698||0
1735549840000|2024-12-30 09:10:40|2698.5|2697|2699|2697.5|2699|2697.5|2698|2697|7
1735549850000|2024-12-30 09:10:50|2698.5||2698.5||2698.5||2698.5||0
1735549860000|2024-12-30 09:11:00|2699|2698|2699|2698|2699|2698|2699|2698|0
1735549880000|2024-12-30 09:11:20||2697.5||2697.5||2697.5||2697.5|0
1735549890000|2024-12-30 09:11:30|2698.5||2698.5||2699||2698.5||50
1735549900000|2024-12-30 09:11:40|2699||2698.5||2699||2698.5||0
1735549910000|2024-12-30 09:11:50|2698|2697|2698|2697|2698|2697|2698|2697|65
1735549920000|2024-12-30 09:12:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|115
1735549960000|2024-12-30 09:12:40|2698||2697.5||2698||2697.5||0
1735549980000|2024-12-30 09:13:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1735550000000|2024-12-30 09:13:20|2698.5||2698||2698.5||2698||0
1735550020000|2024-12-30 09:13:40|2697.5||2697.5||2697.5||2697.5||0
1735550030000|2024-12-30 09:13:50|2698||2698||2698||2698||0
1735550050000|2024-12-30 09:14:10|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|144
1735550060000|2024-12-30 09:14:20|2698||2697.5||2698||2697.5||0
1735550080000|2024-12-30 09:14:40|2697||2697||2697||2697||0
1735550090000|2024-12-30 09:14:50||2696||2696||2696||2696|46
1735550100000|2024-12-30 09:15:00|2696.5|2695|2696|2695|2696.5|2695|2695.5|2695|17
1735550110000|2024-12-30 09:15:10|2695.5|2694|2695|2694|2695.5|2694|2694.5|2694|115
1735550120000|2024-12-30 09:15:20|2695.5||2695.5||2695.5||2695.5||0
1735550130000|2024-12-30 09:15:30|2695||2695.5||2695.5||2695||0
1735550140000|2024-12-30 09:15:40||2694.5||2694.5||2694.5||2694.5|0
1735550150000|2024-12-30 09:15:50|2696||2696||2696||2696||0
1735550160000|2024-12-30 09:16:00|2695.5||2696||2696||2695.5||0
1735550190000|2024-12-30 09:16:30||2695||2695||2695||2695|0
1735550200000|2024-12-30 09:16:40|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735550220000|2024-12-30 09:17:00|2695|2694|2695|2694|2695|2694|2695|2694|89
1735550240000|2024-12-30 09:17:20|2695.5||2695.5||2695.5||2695.5||0
1735550250000|2024-12-30 09:17:30|2695||2695.5||2695.5||2695||0
1735550270000|2024-12-30 09:17:50|2695||2695||2695||2695||0
1735550280000|2024-12-30 09:18:00|2694.5||2695||2695||2694.5||236
1735550300000|2024-12-30 09:18:20|2694.5||2694.5||2694.5||2694.5||0
1735550310000|2024-12-30 09:18:30|2695||2695||2695||2695||0
1735550320000|2024-12-30 09:18:40|2694.5||2695||2695||2694.5||0
1735550330000|2024-12-30 09:18:50|2694.5|2693.5|2694|2693.5|2695|2693.5|2694|2693.5|75
1735550340000|2024-12-30 09:19:00|2694.5||2695||2695||2694||0
1735550350000|2024-12-30 09:19:10|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1735550380000|2024-12-30 09:19:40|2696|2695|2696|2695|2696|2695|2696|2695|78
1735550390000|2024-12-30 09:19:50|2695.5||2695.5||2695.5||2695.5||0
1735550400000|2024-12-30 09:20:00|2694.5|2693.5|2695.5|2694.5|2696|2694.5|2694.5|2693.5|0
1735550410000|2024-12-30 09:20:10|2696||2696||2696||2696||0
1735550420000|2024-12-30 09:20:20||2695||2694.5||2695||2694.5|0
1735550430000|2024-12-30 09:20:30|2695.5|2695|2696|2695|2696|2695|2695.5|2694.5|0
1735550440000|2024-12-30 09:20:40||2694.5||2695||2695||2694.5|0
1735550450000|2024-12-30 09:20:50||2695.5||2695.5||2695.5||2695.5|0
1735550460000|2024-12-30 09:21:00|2696.5|2695|2696.5|2695.5|2696.5|2695.5|2696.5|2695|21
1735550470000|2024-12-30 09:21:10|||||||||5
1735550480000|2024-12-30 09:21:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1735550490000|2024-12-30 09:21:30|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|0
1735550510000|2024-12-30 09:21:50|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|0
1735550540000|2024-12-30 09:22:20||2695.5||2695||2695.5||2695|0
1735550560000|2024-12-30 09:22:40||2695.5||2695||2695.5||2695|0
1735550570000|2024-12-30 09:22:50||2695.5||2695||2695.5||2695|0
1735550590000|2024-12-30 09:23:10||2695.5||2695.5||2695.5||2695.5|0
1735550600000|2024-12-30 09:23:20|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|205
1735550610000|2024-12-30 09:23:30||2695.5||2695.5||2695.5||2695.5|142
1735550620000|2024-12-30 09:23:40|2696||2696.5||2696.5||2696||0
1735550640000|2024-12-30 09:24:00|2696||2696||2696||2696||0
1735550650000|2024-12-30 09:24:10|2696.5||2696.5||2697||2696.5||0
1735550660000|2024-12-30 09:24:20|2697|2696|2697|2696|2697|2696|2697|2696|0
1735550670000|2024-12-30 09:24:30||2695.5||2695.5||2696||2695.5|0
1735550680000|2024-12-30 09:24:40||2696||2696||2696||2695.5|0
1735550690000|2024-12-30 09:24:50|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696|0
1735550700000|2024-12-30 09:25:00|2697|2696|2697|2696|2697|2696|2697|2696|0
1735550710000|2024-12-30 09:25:10|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|219
1735550720000|2024-12-30 09:25:20|2697.5|2696.5|2697.5|2696|2697.5|2696.5|2697.5|2696|0
1735550730000|2024-12-30 09:25:30|2697|2696.5|2697|2696|2697.5|2696.5|2697|2696|0
1735550750000|2024-12-30 09:25:50||2696.5||2696||2696.5||2696|0
1735550810000|2024-12-30 09:26:50||2696.5||2696||2696.5||2696|0
1735550860000|2024-12-30 09:27:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735550870000|2024-12-30 09:27:50|2697.5|2696|2698|2697.5|2698|2697.5|2697.5|2696|71
1735550880000|2024-12-30 09:28:00|2698.5|2697|2698.5|2697.5|2698.5|2697.5|2698.5|2697|115
1735550890000|2024-12-30 09:28:10|2698|2697|2698|2697.5|2698|2697.5|2698|2697|0
1735550900000|2024-12-30 09:28:20|2698.5|2696.5|2697.5|2697|2698.5|2697|2697.5|2696.5|261
1735550910000|2024-12-30 09:28:30|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|0
1735550920000|2024-12-30 09:28:40|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|88
1735550930000|2024-12-30 09:28:50|2697|2696|2697|2696|2697|2696|2697|2696|0
1735550940000|2024-12-30 09:29:00|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|136
1735550950000|2024-12-30 09:29:10|2696||2696||2696||2696||49
1735550960000|2024-12-30 09:29:20|2696.5||2696.5||2696.5||2696.5||0
1735550980000|2024-12-30 09:29:40|2696||2696.5||2696.5||2696||205
1735550990000|2024-12-30 09:29:50|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|46
1735551000000|2024-12-30 09:30:00|2694.5|2694|2695|2694|2695|2694|2694.5|2694|1
1735551010000|2024-12-30 09:30:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735551030000|2024-12-30 09:30:30|2695|2694|2695|2694|2695.5|2694|2695|2694|374
1735551060000|2024-12-30 09:31:00|2695.5|2694.5|2695.5|2694|2695.5|2694.5|2695.5|2694|0
1735551070000|2024-12-30 09:31:10|2695||2695||2695||2695||0
1735551080000|2024-12-30 09:31:20|2694.5|2694.5|2695|2694|2695|2694.5|2694.5|2694|157
1735551090000|2024-12-30 09:31:30|2695.5|2695|2695|2694|2695.5|2695|2695|2694|17
1735551120000|2024-12-30 09:32:00|2694.5|2693.5|2694|2693.5|2694.5|2693.5|2694|2693.5|84
1735551130000|2024-12-30 09:32:10|2695|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|81
1735551140000|2024-12-30 09:32:20|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|309
1735551150000|2024-12-30 09:32:30|||||||||26
1735551170000|2024-12-30 09:32:50|||||||||205
1735551180000|2024-12-30 09:33:00|2694|2693.5|2694.5|2693|2694.5|2693.5|2694|2693|64
1735551190000|2024-12-30 09:33:10|2694||2694||2694||2694||0
1735551200000|2024-12-30 09:33:20|2694.5|2694|2695.5|2695|2695.5|2695|2694.5|2694|635
1735551220000|2024-12-30 09:33:40|2696||2696||2696||2696||27
1735551230000|2024-12-30 09:33:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|50
1735551260000|2024-12-30 09:34:20||2695||2694.5||2695||2694.5|0
1735551270000|2024-12-30 09:34:30||2695||2695||2695||2695|0
1735551280000|2024-12-30 09:34:40|2695|2694.5|2694.5|2694|2695.5|2694.5|2694.5|2694|67
1735551290000|2024-12-30 09:34:50||2693.5||2693.5||2693.5||2693.5|302
1735551310000|2024-12-30 09:35:10|2695|2694|2695|2694|2695|2694|2695|2694|0
1735551340000|2024-12-30 09:35:40||2694.5||2694.5||2694.5||2694.5|0
1735551350000|2024-12-30 09:35:50|||||||||39
1735551370000|2024-12-30 09:36:10|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|189
1735551380000|2024-12-30 09:36:20|2695||2694.5||2695||2694.5||455
1735551390000|2024-12-30 09:36:30|2695||2694.5||2695||2694.5||17
1735551400000|2024-12-30 09:36:40||2693.5||2693.5||2693.5||2693.5|0
1735551410000|2024-12-30 09:36:50|2695|2694|2695|2694|2695|2694|2695|2694|160
1735551420000|2024-12-30 09:37:00|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|7
1735551440000|2024-12-30 09:37:20|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|434
1735551460000|2024-12-30 09:37:40|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|91
1735551470000|2024-12-30 09:37:50|2694.5|2694|2695|2694|2695|2694|2694.5|2694|3
1735551490000|2024-12-30 09:38:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|10
1735551500000|2024-12-30 09:38:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1735551530000|2024-12-30 09:38:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|0
1735551550000|2024-12-30 09:39:10||2694||2694||2694||2694|0
1735551560000|2024-12-30 09:39:20|2695||2694.5||2695||2694.5||0
1735551570000|2024-12-30 09:39:30|2695.5|2694.5|2695.5|2694|2695.5|2694.5|2695.5|2694|13
1735551580000|2024-12-30 09:39:40||2694.5||2694||2694.5||2694|0
1735551590000|2024-12-30 09:39:50|2695||2695||2695||2695||0
1735551600000|2024-12-30 09:40:00|2694.5||2694.5||2694.5||2694.5||344
1735551610000|2024-12-30 09:40:10|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|0
1735551630000|2024-12-30 09:40:30|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|267
1735551640000|2024-12-30 09:40:40||2693.5||2693.5||2693.5||2693.5|43
1735551650000|2024-12-30 09:40:50|2694||2694.5||2694.5||2694||1
1735551660000|2024-12-30 09:41:00|2694|2693|2694.5|2694|2694.5|2694|2694|2693|383
1735551670000|2024-12-30 09:41:10|2694|2693|2694|2693|2694|2693|2694|2693|161
1735551680000|2024-12-30 09:41:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693|497
1735551690000|2024-12-30 09:41:30||2693||2693||2693||2693|0
1735551700000|2024-12-30 09:41:40||2693.5||2693.5||2693.5||2693.5|0
1735551720000|2024-12-30 09:42:00|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|1
1735551750000|2024-12-30 09:42:30|||||||||23
1735551760000|2024-12-30 09:42:40|2694||2694.5||2694.5||2694||0
1735551770000|2024-12-30 09:42:50|2695|2694|2695|2694|2695|2694|2695|2694|135
1735551790000|2024-12-30 09:43:10|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|0
1735551800000|2024-12-30 09:43:20|2695.5||2695.5||2695.5||2695.5||0
1735551830000|2024-12-30 09:43:50|2696|2695|2696|2695|2696|2695|2696|2695|0
1735551840000|2024-12-30 09:44:00||2695.5||2695.5||2695.5||2695.5|242
1735551860000|2024-12-30 09:44:20||2695||2695||2695||2695|0
1735551870000|2024-12-30 09:44:30||2695.5||2695.5||2695.5||2695.5|0
1735551880000|2024-12-30 09:44:40|||||||||40
1735551900000|2024-12-30 09:45:00|||||||||192
1735551950000|2024-12-30 09:45:50|2698|2697|2697|2696|2698|2697|2697|2696|487
1735551970000|2024-12-30 09:46:10|||||||||155
1735552010000|2024-12-30 09:46:50|2696.5|2697.5|2697|2696|2698|2697.5|2696.5|2696|0
1735552020000|2024-12-30 09:47:00|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|254
1735552030000|2024-12-30 09:47:10|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1735552050000|2024-12-30 09:47:30|2697.5|2696.5|2700.5|2700|2700.5|2700|2697.5|2696.5|0
1735552060000|2024-12-30 09:47:40|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|380
1735552070000|2024-12-30 09:47:50|2700.5|2700|2701|2700|2701|2700|2700.5|2700|11
1735552080000|2024-12-30 09:48:00|2700|2700.5|2700|2699.5|2700|2700.5|2700|2699.5|0
1735552090000|2024-12-30 09:48:10||2699||2699||2699||2699|51
1735552110000|2024-12-30 09:48:30|2699.5||2699.5||2699.5||2699.5||14
1735552130000|2024-12-30 09:48:50|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|111
1735552140000|2024-12-30 09:49:00|2698|2698|2698|2697.5|2698|2698|2698|2697.5|100
1735552150000|2024-12-30 09:49:10|2697.5|2697|2697.5|2696.5|2698|2697|2697|2696|410
1735552160000|2024-12-30 09:49:20|2697||2697.5||2697.5||2697||205
1735552170000|2024-12-30 09:49:30|2697|2696|2697|2696.5|2697|2696.5|2696.5|2696|120
1735552180000|2024-12-30 09:49:40|2697.5||2697.5||2697.5||2697.5||526
1735552190000|2024-12-30 09:49:50||2697||2696.5||2697||2696.5|0
1735552200000|2024-12-30 09:50:00||2697||2697||2697||2697|0
1735552210000|2024-12-30 09:50:10||2696.5||2696.5||2696.5||2696.5|0
1735552220000|2024-12-30 09:50:20|2697||2697||2697||2697||0
1735552230000|2024-12-30 09:50:30|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|184
1735552240000|2024-12-30 09:50:40|2697.5|2696.5|2697.5|2696.5|2697.5|2697|2697.5|2696.5|396
1735552250000|2024-12-30 09:50:50|2697||2697||2697||2697||0
1735552270000|2024-12-30 09:51:10|||||||||62
1735552280000|2024-12-30 09:51:20|2697.5|2697.5|2698.5|2697.5|2698.5|2697.5|2697|2697.5|0
1735552300000|2024-12-30 09:51:40||2698||2698||2698||2698|205
1735552310000|2024-12-30 09:51:50|2699||2699||2699||2699||12
1735552320000|2024-12-30 09:52:00|2698.5|2698.5|2699|2698|2699|2698.5|2698.5|2698|0
1735552330000|2024-12-30 09:52:10|2698.5|2698.5|2698.5|2697.5|2698.5|2698.5|2698.5|2697.5|372
1735552340000|2024-12-30 09:52:20||2698||2697.5||2698||2697.5|0
1735552350000|2024-12-30 09:52:30|2699|2698|2699|2697.5|2699|2698|2699|2697.5|0
1735552370000|2024-12-30 09:52:50|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|0
1735552380000|2024-12-30 09:53:00|2699|2698.5|2699|2698|2699.5|2698.5|2699|2698|0
1735552390000|2024-12-30 09:53:10||2698.5||2698.5||2698.5||2698.5|143
1735552400000|2024-12-30 09:53:20|2699.5|2699|2700.5|2699.5|2700.5|2699.5|2699.5|2699|951
1735552410000|2024-12-30 09:53:30||2700||2700||2700||2700|0
1735552420000|2024-12-30 09:53:40|2701|2699.5|2700.5|2700|2701|2700|2700.5|2699.5|0
1735552440000|2024-12-30 09:54:00|2701||2700.5||2701||2700.5||0
1735552450000|2024-12-30 09:54:10||2699.5||2699.5||2699.5||2699.5|50
1735552460000|2024-12-30 09:54:20||2700||2700||2700||2700|0
1735552470000|2024-12-30 09:54:30|2701||2701||2701||2701||0
1735552480000|2024-12-30 09:54:40|2700.5||2700.5||2700.5||2700.5||0
1735552490000|2024-12-30 09:54:50|2701||2701||2701||2701||228
1735552500000|2024-12-30 09:55:00||2700.5||2700.5||2700.5||2700.5|0
1735552510000|2024-12-30 09:55:10|||||||||230
1735552520000|2024-12-30 09:55:20|2700.5|2700|2701|2700|2701|2700|2700.5|2700|228
1735552530000|2024-12-30 09:55:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|81
1735552540000|2024-12-30 09:55:40|2700|2699|2700|2699|2700|2699|2699.5|2699|0
1735552560000|2024-12-30 09:56:00|2699.5||2699.5||2699.5||2699.5||0
1735552570000|2024-12-30 09:56:10|2700|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1735552580000|2024-12-30 09:56:20|2700.5||2700||2700.5||2700||0
1735552590000|2024-12-30 09:56:30|2700.5||2700||2700.5||2699.5||161
1735552600000|2024-12-30 09:56:40|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|100
1735552620000|2024-12-30 09:57:00|2699.5||2699.5||2699.5||2699.5||0
1735552630000|2024-12-30 09:57:10|2700|2699|2700|2699|2700|2699|2700|2699|50
1735552640000|2024-12-30 09:57:20|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1735552650000|2024-12-30 09:57:30|||||||||432
1735552670000|2024-12-30 09:57:50|2699.5||2700||2700||2699.5||0
1735552690000|2024-12-30 09:58:10||2699.5||2699.5||2699.5||2699|0
1735552700000|2024-12-30 09:58:20|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700.5|2699|0
1735552720000|2024-12-30 09:58:40|||||||||300
1735552730000|2024-12-30 09:58:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1735552740000|2024-12-30 09:59:00|2701.5|2700.5|2701.5|2700|2701.5|2700.5|2701.5|2700|0
1735552750000|2024-12-30 09:59:10|2701||2701||2701||2701||0
1735552760000|2024-12-30 09:59:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1735552770000|2024-12-30 09:59:30|2701||2701||2701||2701||150
1735552800000|2024-12-30 10:00:00|2700.5|2700|2700.5|2699|2700.5|2700|2700|2699|119
1735552810000|2024-12-30 10:00:10|2700||2700||2700||2700||0
1735552820000|2024-12-30 10:00:20|2699.5||2700||2700||2699.5||100
1735552830000|2024-12-30 10:00:30|2699.5||2699.5||2699.5||2699.5||0
1735552880000|2024-12-30 10:01:20|2700||2700.5||2700.5||2700||63
1735552900000|2024-12-30 10:01:40|2700||2700.5||2700.5||2700||0
1735552910000|2024-12-30 10:01:50||2699.5||2699.5||2699.5||2699.5|0
1735552940000|2024-12-30 10:02:20|2700||2700||2700||2700||0
1735552950000|2024-12-30 10:02:30|2700.5||2700.5||2700.5||2700||0
1735552960000|2024-12-30 10:02:40|2700||2700||2700||2700||0
1735552980000|2024-12-30 10:03:00||2699||2699||2699||2699|150
1735553010000|2024-12-30 10:03:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1735553020000|2024-12-30 10:03:40|||||||||20
1735553090000|2024-12-30 10:04:50||2700||2700||2700||2700|0
1735553100000|2024-12-30 10:05:00|2701|2701|2701.5|2700.5|2701.5|2701|2701|2700.5|33
1735553110000|2024-12-30 10:05:10|2701||2701||2701||2701||0
1735553130000|2024-12-30 10:05:30|2701.5||2701||2701.5||2701||0
1735553140000|2024-12-30 10:05:40||2700||2700||2700||2700|5
1735553170000|2024-12-30 10:06:10|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|0
1735553180000|2024-12-30 10:06:20|||||||||20
1735553200000|2024-12-30 10:06:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1735553210000|2024-12-30 10:06:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1735553220000|2024-12-30 10:07:00|2701.5||2701||2701.5||2701||0
1735553240000|2024-12-30 10:07:20|||||||||185
1735553260000|2024-12-30 10:07:40|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|50
1735553270000|2024-12-30 10:07:50|2701|2700|2701|2699.5|2701|2700.5|2700.5|2699.5|50
1735553280000|2024-12-30 10:08:00|2700.5||2700.5||2700.5||2700.5||0
1735553290000|2024-12-30 10:08:10|2700||2700.5||2700.5||2700||0
1735553320000|2024-12-30 10:08:40|2701|2700|2701|2700|2701|2700|2701|2700|0
1735553340000|2024-12-30 10:09:00|||||||||7
1735553370000|2024-12-30 10:09:30|2700.5||2700.5||2700.5||2700.5||166
1735553380000|2024-12-30 10:09:40|2701||2701||2701||2701||100
1735553390000|2024-12-30 10:09:50|2701.5|2700.5|2701.5|2700.5|2701.5|2701|2701.5|2700.5|601
1735553400000|2024-12-30 10:10:00|2702|2701|2702.5|2702|2702.5|2702|2702|2701|167
1735553410000|2024-12-30 10:10:10|2703|2702.5|2703|2702|2703|2702.5|2703|2702|75
1735553440000|2024-12-30 10:10:40|2702.5|2702.5|2702.5|2702|2702.5|2702.5|2702.5|2702|18
1735553460000|2024-12-30 10:11:00|2701.5|2701|2702|2701|2702|2701.5|2701.5|2701|730
1735553470000|2024-12-30 10:11:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1735553480000|2024-12-30 10:11:20|2702||2702.5||2702.5||2702||115
1735553490000|2024-12-30 10:11:30||2702||2701.5||2702||2701.5|72
1735553500000|2024-12-30 10:11:40||2702||2702||2702||2702|0
1735553510000|2024-12-30 10:11:50|||||||||4
1735553540000|2024-12-30 10:12:20||2701.5||2701.5||2701.5||2701.5|126
1735553600000|2024-12-30 10:13:20||2702||2701.5||2702||2701.5|0
1735553680000|2024-12-30 10:14:40||2702||2702||2702||2702|50
1735553700000|2024-12-30 10:15:00|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|38
1735553740000|2024-12-30 10:15:40|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|220
1735553780000|2024-12-30 10:16:20|||||||||220
1735553790000|2024-12-30 10:16:30|||||||||72
1735553830000|2024-12-30 10:17:10|||||||||5
1735553840000|2024-12-30 10:17:20|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|115
1735553860000|2024-12-30 10:17:40|||||||||100
1735553870000|2024-12-30 10:17:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|0
1735553880000|2024-12-30 10:18:00|||||||||80
1735553910000|2024-12-30 10:18:30|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|51
1735553980000|2024-12-30 10:19:40|||||||||68
1735554000000|2024-12-30 10:20:00||2701||2701||2701||2701|100
1735554010000|2024-12-30 10:20:10||2701.5||2701.5||2701.5||2701.5|0
1735554020000|2024-12-30 10:20:20||2701||2701||2701.5||2701|0
1735554040000|2024-12-30 10:20:40||2701.5||2701.5||2701.5||2701.5|0
1735554060000|2024-12-30 10:21:00||2701||2701||2701||2701|0
1735554070000|2024-12-30 10:21:10||2701.5||2701||2701.5||2701|0
1735554090000|2024-12-30 10:21:30|2701.5||2701.5||2701.5||2701.5||52
1735554130000|2024-12-30 10:22:10|||||||||74
1735554150000|2024-12-30 10:22:30|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|50
1735554160000|2024-12-30 10:22:40|||||||||109
1735554180000|2024-12-30 10:23:00|2701.5||2701.5||2701.5||2701.5||0
1735554190000|2024-12-30 10:23:10|2701||2701||2701||2701||1
1735554210000|2024-12-30 10:23:30|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1735554240000|2024-12-30 10:24:00|2700|2699.5|2700.5|2699.5|2700.5|2700|2700|2699.5|271
1735554250000|2024-12-30 10:24:10|2703|2702.5|2704.5|2703.5|2704.5|2704|2703|2702|289
1735554260000|2024-12-30 10:24:20||2704||2704||2704||2704|351
1735554270000|2024-12-30 10:24:30|2706.5|2706|2708|2707|2708|2707|2706.5|2706|954
1735554280000|2024-12-30 10:24:40|||||||||25
1735554290000|2024-12-30 10:24:50|2707.5||2708||2708||2707.5||0
1735554300000|2024-12-30 10:25:00|2707.5|2705.5|2706|2705|2707.5|2705.5|2705.5|2705|212
1735554310000|2024-12-30 10:25:10|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|230
1735554320000|2024-12-30 10:25:20|2707|2706|2706|2705.5|2707|2706|2706|2705.5|495
1735554330000|2024-12-30 10:25:30|2706.5||2706.5||2706.5||2706.5||0
1735554340000|2024-12-30 10:25:40|2706||2706.5||2706.5||2706||0
1735554350000|2024-12-30 10:25:50|2705.5|2704.5|2704|2703.5|2705.5|2705|2704|2703.5|457
1735554360000|2024-12-30 10:26:00|2704.5||2704.5||2704.5||2704||0
1735554380000|2024-12-30 10:26:20||2704||2704||2704||2704|610
1735554390000|2024-12-30 10:26:30|||||||||968
1735554400000|2024-12-30 10:26:40|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|219
1735554460000|2024-12-30 10:27:40||2704||2704||2704||2704|0
1735554510000|2024-12-30 10:28:30|2703.5|2703.5|2703.5|2702.5|2704|2703.5|2703.5|2702.5|1346
1735554520000|2024-12-30 10:28:40||2703||2703||2703||2703|0
1735554630000|2024-12-30 10:30:30||2702.5||2702.5||2702.5||2702.5|0
1735554640000|2024-12-30 10:30:40|2703||2703||2703||2703||0
1735554650000|2024-12-30 10:30:50|2702.5|2702|2703|2702|2703|2702|2702.5|2702|137
1735554710000|2024-12-30 10:31:50||2702.5||2702||2702.5||2702|0
1735554720000|2024-12-30 10:32:00||2702.5||2702.5||2702.5||2702|0
1735554730000|2024-12-30 10:32:10||2702||2702||2702||2702|0
1735554750000|2024-12-30 10:32:30|||||||||327
1735554760000|2024-12-30 10:32:40||2702.5||2702||2702.5||2702|12
1735554770000|2024-12-30 10:32:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702|0
1735554780000|2024-12-30 10:33:00||2703||2703||2703||2703|0
1735554800000|2024-12-30 10:33:20|2704||2704||2704||2704||0
1735554810000|2024-12-30 10:33:30|2703.5|2702|2703.5|2702.5|2704|2702.5|2703|2702|200
1735554820000|2024-12-30 10:33:40||2703||2703||2703||2703|137
1735554830000|2024-12-30 10:33:50||2702.5||2702.5||2702.5||2702.5|0
1735554840000|2024-12-30 10:34:00|2703|2703|2704|2703|2704|2703|2703|2703|0
1735554850000|2024-12-30 10:34:10||2703.5||2703.5||2703.5||2703.5|0
1735554860000|2024-12-30 10:34:20|2704.5|2704|2704.5|2703.5|2705|2704|2704.5|2703.5|31
1735554900000|2024-12-30 10:35:00|2705|2704|2705|2704|2705|2704|2705|2704|0
1735554950000|2024-12-30 10:35:50|2704.5|2704.5|2704.5|2704|2704.5|2704.5|2704.5|2704|135
1735554960000|2024-12-30 10:36:00|2705||2705||2705||2705||0
1735554970000|2024-12-30 10:36:10||2704.5||2704||2704.5||2704|0
1735554990000|2024-12-30 10:36:30||2704.5||2704.5||2704.5||2704.5|429
1735555000000|2024-12-30 10:36:40||2704||2704||2704||2704|206
1735555050000|2024-12-30 10:37:30|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|10
1735555060000|2024-12-30 10:37:40|2704.5|2704|2705|2704|2705|2704|2704|2703.5|143
1735555070000|2024-12-30 10:37:50|2704.5|2704.5|2704.5|2703.5|2704.5|2704.5|2704.5|2703.5|104
1735555080000|2024-12-30 10:38:00|2703.5|2702.5|2703|2702|2703.5|2702.5|2703|2702|72
1735555100000|2024-12-30 10:38:20|||||||||4
1735555150000|2024-12-30 10:39:10|2702.5|2702.5|2703|2702|2703|2702.5|2702.5|2701.5|497
1735555160000|2024-12-30 10:39:20||2702.5||2702.5||2702.5||2702|1
1735555180000|2024-12-30 10:39:40|2702.5|2702|2703|2702|2703|2702|2702.5|2702|744
1735555190000|2024-12-30 10:39:50|||||||||1
1735555200000|2024-12-30 10:40:00|2703.5|2702.5|2703.5|2702|2703.5|2702.5|2703.5|2702|0
1735555210000|2024-12-30 10:40:10|2703||2703||2703||2703||0
1735555260000|2024-12-30 10:41:00||2702.5||2702||2702.5||2702|0
1735555270000|2024-12-30 10:41:10||2702.5||2702||2702.5||2702|213
1735555300000|2024-12-30 10:41:40|2704|2702.5|2704|2703|2704|2703|2704|2702|0
1735555310000|2024-12-30 10:41:50|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1735555330000|2024-12-30 10:42:10|||||||||5
1735555380000|2024-12-30 10:43:00|2704|2703|2704|2703|2704|2703|2704|2703|149
1735555390000|2024-12-30 10:43:10||2703.5||2703.5||2703.5||2703.5|152
1735555410000|2024-12-30 10:43:30|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|69
1735555430000|2024-12-30 10:43:50|2703||2703||2703||2703||0
1735555440000|2024-12-30 10:44:00|2703.5||2703.5||2703.5||2703.5||104
1735555480000|2024-12-30 10:44:40|2703||2703||2703||2703||70
1735555490000|2024-12-30 10:44:50|||||||||100
1735555520000|2024-12-30 10:45:20|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|47
1735555530000|2024-12-30 10:45:30||2702.5||2702.5||2702.5||2702.5|135
1735555540000|2024-12-30 10:45:40|2703|2702|2702.5|2701.5|2703|2702|2702.5|2701.5|213
1735555560000|2024-12-30 10:46:00||2702||2702||2702||2701.5|0
1735555580000|2024-12-30 10:46:20||2701.5||2701.5||2701.5||2701.5|0
1735555620000|2024-12-30 10:47:00|||||||||5
1735555640000|2024-12-30 10:47:20||2702||2702||2702||2702|0
1735555660000|2024-12-30 10:47:40||2701.5||2702||2702||2701.5|0
1735555690000|2024-12-30 10:48:10|||||||||177
1735555700000|2024-12-30 10:48:20|2703||2703||2703||2703||0
1735555730000|2024-12-30 10:48:50|||||||||69
1735555740000|2024-12-30 10:49:00|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|203
1735555750000|2024-12-30 10:49:10|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|20
1735555760000|2024-12-30 10:49:20||2700.5||2700.5||2701||2700.5|184
1735555770000|2024-12-30 10:49:30|2702|2701|2702|2701|2702|2701|2702|2700.5|100
1735555780000|2024-12-30 10:49:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1735555800000|2024-12-30 10:50:00||2702||2702||2702||2701.5|0
1735555810000|2024-12-30 10:50:10|2703|2702.5|2703.5|2702.5|2703.5|2703|2703|2702.5|704
1735555830000|2024-12-30 10:50:30|2703||2703||2703||2703||0
1735555840000|2024-12-30 10:50:40|2703.5||2703.5||2703.5||2703.5||0
1735555870000|2024-12-30 10:51:10|2703|2702|2703|2702|2703|2702|2703|2702|124
1735555890000|2024-12-30 10:51:30|2702.5||2703||2703||2702.5||204
1735555910000|2024-12-30 10:51:50|2703.5|2702.5|2703.5|2703|2703.5|2703|2703.5|2702.5|566
1735555970000|2024-12-30 10:52:50|||||||||3
1735556010000|2024-12-30 10:53:30|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|6
1735556020000|2024-12-30 10:53:40|||||||||65
1735556030000|2024-12-30 10:53:50|2703.5||2703.5||2703.5||2703.5||161
1735556060000|2024-12-30 10:54:20|2702.5|2702|2702.5|2701.5|2702.5|2702|2702.5|2701.5|38
1735556070000|2024-12-30 10:54:30|2702|2701|2702|2701|2702|2701|2702|2701|14
1735556080000|2024-12-30 10:54:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|162
1735556130000|2024-12-30 10:55:30|2701|2700|2701|2700|2701|2700|2701|2700|0
1735556140000|2024-12-30 10:55:40||2700.5||2700||2700.5||2700|50
1735556240000|2024-12-30 10:57:20|2700.5|2699|2699.5|2699|2701|2699|2699.5|2699|110
1735556250000|2024-12-30 10:57:30|2699|2698|2699|2698|2699|2698.5|2699|2698|295
1735556260000|2024-12-30 10:57:40||2698.5||2698||2698.5||2698|0
1735556280000|2024-12-30 10:58:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|72
1735556300000|2024-12-30 10:58:20|2699|2698|2699|2698|2699|2698|2698.5|2698|5
1735556340000|2024-12-30 10:59:00|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|295
1735556350000|2024-12-30 10:59:10|2698.5||2698.5||2698.5||2698.5||213
1735556360000|2024-12-30 10:59:20|2698||2698||2698||2698||0
1735556380000|2024-12-30 10:59:40|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|300
1735556400000|2024-12-30 11:00:00|2698||2698||2698||2698||177
1735556420000|2024-12-30 11:00:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|18
1735556430000|2024-12-30 11:00:30|2696.5|2696|2697|2696|2697|2696|2696.5|2696|248
1735556440000|2024-12-30 11:00:40||2696.5||2696||2696.5||2696|0
1735556450000|2024-12-30 11:00:50|||||||||365
1735556460000|2024-12-30 11:01:00|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|0
1735556470000|2024-12-30 11:01:10|||||||||5
1735556520000|2024-12-30 11:02:00|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|69
1735556530000|2024-12-30 11:02:10||2695.5||2695.5||2695.5||2695.5|151
1735556550000|2024-12-30 11:02:30|2696|2695|2696|2695|2696|2695|2696|2695|100
1735556560000|2024-12-30 11:02:40|2695.5||2695.5||2695.5||2695.5||92
1735556570000|2024-12-30 11:02:50|2696||2696||2696||2696||23
1735556590000|2024-12-30 11:03:10|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|202
1735556600000|2024-12-30 11:03:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1735556650000|2024-12-30 11:04:10|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|91
1735556660000|2024-12-30 11:04:20|2696.5||2696.5||2696.5||2696.5||0
1735556720000|2024-12-30 11:05:20|2696||2696.5||2696.5||2696||105
1735556750000|2024-12-30 11:05:50||2696||2695.5||2696||2695.5|0
1735556800000|2024-12-30 11:06:40|||||||||17
1735556850000|2024-12-30 11:07:30|||||||||99
1735556860000|2024-12-30 11:07:40||2696||2695.5||2696||2695.5|0
1735556870000|2024-12-30 11:07:50||2696||2696||2696||2696|0
1735556970000|2024-12-30 11:09:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|0
1735556990000|2024-12-30 11:09:50|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|85
1735557000000|2024-12-30 11:10:00|||||||||91
1735557020000|2024-12-30 11:10:20|||||||||63
1735557050000|2024-12-30 11:10:50|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|109
1735557080000|2024-12-30 11:11:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1735557090000|2024-12-30 11:11:30|||||||||5
1735557110000|2024-12-30 11:11:50||2694.5||2694.5||2694.5||2694.5|220
1735557130000|2024-12-30 11:12:10|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|64
1735557140000|2024-12-30 11:12:20|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1735557150000|2024-12-30 11:12:30|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|12
1735557160000|2024-12-30 11:12:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|116
1735557190000|2024-12-30 11:13:10||2696||2695.5||2696||2695.5|0
1735557200000|2024-12-30 11:13:20|2696||2696||2696||2696||0
1735557210000|2024-12-30 11:13:30||2695||2695||2695||2695|1
1735557270000|2024-12-30 11:14:30|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735557280000|2024-12-30 11:14:40|2695||2695.5||2695.5||2695||0
1735557330000|2024-12-30 11:15:30|2695||2695.5||2695.5||2695||0
1735557350000|2024-12-30 11:15:50|2695|2694|2695|2694|2695|2694|2695|2694|171
1735557390000|2024-12-30 11:16:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|267
1735557460000|2024-12-30 11:17:40|2697|2696|2697|2696|2697|2696|2697|2696|75
1735557470000|2024-12-30 11:17:50||2696.5||2696.5||2696.5||2696.5|0
1735557480000|2024-12-30 11:18:00|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|37
1735557490000|2024-12-30 11:18:10|2696.5||2696.5||2696.5||2696.5||0
1735557500000|2024-12-30 11:18:20||2696||2696||2696||2696|116
1735557510000|2024-12-30 11:18:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|154
1735557520000|2024-12-30 11:18:40|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|96
1735557530000|2024-12-30 11:18:50|2696|2695.5|2696|2695|2696|2695.5|2696|2695|0
1735557540000|2024-12-30 11:19:00|2695.5||2695.5||2695.5||2695.5||0
1735557580000|2024-12-30 11:19:40|||||||||93
1735557620000|2024-12-30 11:20:20|||||||||70
1735557680000|2024-12-30 11:21:20|2695|2694|2695|2694|2695|2694|2695|2694|1
1735557700000|2024-12-30 11:21:40||2694.5||2694||2694.5||2694|0
1735557710000|2024-12-30 11:21:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|169
1735557720000|2024-12-30 11:22:00||2695||2694.5||2695||2694.5|0
1735557730000|2024-12-30 11:22:10||2695||2694.5||2695||2694.5|0
1735557740000|2024-12-30 11:22:20||2695||2694.5||2695||2694.5|0
1735557770000|2024-12-30 11:22:50||2695||2694.5||2695||2694.5|0
1735557790000|2024-12-30 11:23:10||2695||2695||2695||2695|0
1735557800000|2024-12-30 11:23:20||2694.5||2694.5||2694.5||2694.5|20
1735557810000|2024-12-30 11:23:30|2695|2694|2695|2694|2695|2694|2695|2694|21
1735557840000|2024-12-30 11:24:00||2694.5||2694.5||2694.5||2694.5|69
1735557850000|2024-12-30 11:24:10||2694||2694||2694||2694|0
1735557870000|2024-12-30 11:24:30|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|62
1735557890000|2024-12-30 11:24:50|2695||2695||2695||2695||0
1735557900000|2024-12-30 11:25:00|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|74
1735557910000|2024-12-30 11:25:10||2694.5||2694.5||2694.5||2694.5|0
1735557930000|2024-12-30 11:25:30||2695||2695||2695||2695|0
1735557940000|2024-12-30 11:25:40|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1735558130000|2024-12-30 11:28:50|2695.5||2695.5||2695.5||2695.5||178
1735558150000|2024-12-30 11:29:10||2695||2695||2695||2695|0
1735558170000|2024-12-30 11:29:30||2694.5||2694.5||2694.5||2694.5|71
1735558180000|2024-12-30 11:29:40|2695||2695||2695||2695||0
1735558190000|2024-12-30 11:29:50|||||||||50
1735558220000|2024-12-30 11:30:20|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|136
1735558250000|2024-12-30 11:30:50|2695|2695|2695.5|2695|2695.5|2695|2695|2695|239
1735558260000|2024-12-30 11:31:00|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|76
1735558290000|2024-12-30 11:31:30||2694||2694||2694||2694|165
1735558340000|2024-12-30 11:32:20|2694.5|2694.5|2694.5|2694|2694.5|2694.5|2694.5|2694|178
1735558350000|2024-12-30 11:32:30|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|454
1735558360000|2024-12-30 11:32:40|||||||||35
1735558380000|2024-12-30 11:33:00|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|0
1735558390000|2024-12-30 11:33:10|2693||2693.5||2693.5||2693||0
1735558450000|2024-12-30 11:34:10|2694|2693|2694|2693|2694|2693.5|2694|2693|80
1735558470000|2024-12-30 11:34:30|2693.5||2693.5||2693.5||2693.5||0
1735558500000|2024-12-30 11:35:00|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|19
1735558520000|2024-12-30 11:35:20||2694||2694||2694||2694|0
1735558530000|2024-12-30 11:35:30|2695||2695||2695||2695||22
1735558560000|2024-12-30 11:36:00|||||||||1
1735558570000|2024-12-30 11:36:10||2694.5||2694||2694.5||2694|0
1735558590000|2024-12-30 11:36:30|||||||||140
1735558600000|2024-12-30 11:36:40|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|750
1735558610000|2024-12-30 11:36:50|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|0
1735558620000|2024-12-30 11:37:00|2695||2695||2695||2695||0
1735558730000|2024-12-30 11:38:50|2694.5||2694.5||2694.5||2694.5||15
1735558740000|2024-12-30 11:39:00|||||||||110
1735558750000|2024-12-30 11:39:10|||||||||250
1735558760000|2024-12-30 11:39:20|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|186
1735558770000|2024-12-30 11:39:30|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|189
1735558800000|2024-12-30 11:40:00|2694||2694||2694||2694||103
1735558820000|2024-12-30 11:40:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|76
1735558840000|2024-12-30 11:40:40|2695|2694|2695|2694.5|2695|2694.5|2695|2694|53
1735558860000|2024-12-30 11:41:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|87
1735558880000|2024-12-30 11:41:20||2694||2694||2694||2694|0
1735558890000|2024-12-30 11:41:30||2693.5||2693.5||2693.5||2693.5|0
1735558910000|2024-12-30 11:41:50||2694||2693.5||2694||2693.5|0
1735558920000|2024-12-30 11:42:00||2694||2693.5||2694||2693.5|0
1735558950000|2024-12-30 11:42:30||2694||2694||2694||2693.5|0
1735558960000|2024-12-30 11:42:40||2693.5||2693.5||2694||2693.5|0
1735559000000|2024-12-30 11:43:20|2695|2694|2695|2694|2695|2694|2695|2694|81
1735559010000|2024-12-30 11:43:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|100
1735559090000|2024-12-30 11:44:50||2694||2694||2694||2694|0
1735559100000|2024-12-30 11:45:00||2693.5||2693.5||2693.5||2693.5|0
1735559130000|2024-12-30 11:45:30||2694||2694||2694||2694|0
1735559150000|2024-12-30 11:45:50|2695||2695||2695||2695||13
1735559180000|2024-12-30 11:46:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735559200000|2024-12-30 11:46:40|2695|2694|2694|2693.5|2695|2694|2694|2693.5|153
1735559210000|2024-12-30 11:46:50|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|22
1735559260000|2024-12-30 11:47:40|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|0
1735559300000|2024-12-30 11:48:20|||||||||100
1735559310000|2024-12-30 11:48:30|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|80
1735559330000|2024-12-30 11:48:50||2692.5||2692.5||2692.5||2692.5|42
1735559340000|2024-12-30 11:49:00||2693||2693||2693||2693|0
1735559400000|2024-12-30 11:50:00|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|75
1735559420000|2024-12-30 11:50:20|2694|2693|2694|2693|2694|2693|2694|2693|0
1735559430000|2024-12-30 11:50:30||2693.5||2693||2693.5||2693|100
1735559440000|2024-12-30 11:50:40||2693.5||2693.5||2693.5||2693.5|0
1735559540000|2024-12-30 11:52:20|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|122
1735559600000|2024-12-30 11:53:20|||||||||198
1735559610000|2024-12-30 11:53:30||2692.5||2692.5||2692.5||2692.5|0
1735559630000|2024-12-30 11:53:50||2693||2693||2693||2693|0
1735559640000|2024-12-30 11:54:00||2692.5||2693||2693||2692.5|10
1735559650000|2024-12-30 11:54:10|2694||2693.5||2694||2693.5||78
1735559670000|2024-12-30 11:54:30|2692.5|2692|2693|2692|2693|2692|2692.5|2692|149
1735559700000|2024-12-30 11:55:00||2692.5||2692.5||2692.5||2692|85
1735559740000|2024-12-30 11:55:40|||||||||71
1735559760000|2024-12-30 11:56:00|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|0
1735559790000|2024-12-30 11:56:30||2692||2692.5||2692.5||2692|0
1735559860000|2024-12-30 11:57:40|||||||||124
1735559890000|2024-12-30 11:58:10|||||||||88
1735559900000|2024-12-30 11:58:20|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|76
1735559930000|2024-12-30 11:58:50|2693||2693||2693||2693||0
1735559970000|2024-12-30 11:59:30|||||||||81
1735559980000|2024-12-30 11:59:40|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|69
1735560100000|2024-12-30 12:01:40|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|50
1735560120000|2024-12-30 12:02:00|2694.5|2694|2695|2694.5|2695|2694.5|2694.5|2694|118
1735560140000|2024-12-30 12:02:20|2695.5|2695|2695|2694.5|2696|2695|2695|2694.5|120
1735560190000|2024-12-30 12:03:10|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|0
1735560200000|2024-12-30 12:03:20|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|72
1735560210000|2024-12-30 12:03:30||2695||2695||2695||2695|0
1735560220000|2024-12-30 12:03:40|2695.5||2695.5||2695.5||2695.5||0
1735560230000|2024-12-30 12:03:50|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|113
1735560260000|2024-12-30 12:04:20|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|79
1735560270000|2024-12-30 12:04:30||2694.5||2694.5||2694.5||2694.5|0
1735560300000|2024-12-30 12:05:00|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|73
1735560320000|2024-12-30 12:05:20||2696||2696||2696||2696|0
1735560360000|2024-12-30 12:06:00|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|40
1735560390000|2024-12-30 12:06:30|||||||||182
1735560400000|2024-12-30 12:06:40|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|93
1735560420000|2024-12-30 12:07:00|2697|2695.5|2697|2696|2697|2696|2697|2695.5|141
1735560440000|2024-12-30 12:07:20||2696.5||2696||2696.5||2696|0
1735560450000|2024-12-30 12:07:30||2696.5||2696||2696.5||2696|69
1735560470000|2024-12-30 12:07:50||2696.5||2696.5||2696.5||2696|0
1735560530000|2024-12-30 12:08:50|2697.5||2697.5||2697.5||2697.5||75
1735560550000|2024-12-30 12:09:10|2697||2697||2697||2697||62
1735560600000|2024-12-30 12:10:00|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|17
1735560620000|2024-12-30 12:10:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|43
1735560630000|2024-12-30 12:10:30|||||||||70
1735560650000|2024-12-30 12:10:50|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|0
1735560680000|2024-12-30 12:11:20|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|181
1735560690000|2024-12-30 12:11:30||2697||2697||2697||2697|0
1735560730000|2024-12-30 12:12:10||2697.5||2697.5||2697.5||2697.5|0
1735560750000|2024-12-30 12:12:30|2698.5|2698|2698|2697.5|2698.5|2698|2698|2697.5|112
1735560780000|2024-12-30 12:13:00|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|0
1735560790000|2024-12-30 12:13:10|||||||||488
1735560810000|2024-12-30 12:13:30|||||||||60
1735560840000|2024-12-30 12:14:00|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|15
1735560870000|2024-12-30 12:14:30|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|199
1735560900000|2024-12-30 12:15:00|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|66
1735560970000|2024-12-30 12:16:10|||||||||122
1735560980000|2024-12-30 12:16:20|2700.5|2700|2701|2700.5|2701|2700.5|2700|2699.5|372
1735561000000|2024-12-30 12:16:40|2701.5||2701.5||2701.5||2701.5||0
1735561010000|2024-12-30 12:16:50|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1735561070000|2024-12-30 12:17:50|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|0
1735561090000|2024-12-30 12:18:10|2700||2700||2700||2700||0
1735561150000|2024-12-30 12:19:10|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|77
1735561170000|2024-12-30 12:19:30|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|50
1735561210000|2024-12-30 12:20:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|0
1735561250000|2024-12-30 12:20:50||2698.5||2698.5||2698.5||2698.5|3
1735561260000|2024-12-30 12:21:00||2699||2699||2699||2699|0
1735561270000|2024-12-30 12:21:10|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|50
1735561320000|2024-12-30 12:22:00|||||||||50
1735561330000|2024-12-30 12:22:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|39
1735561370000|2024-12-30 12:22:50||2698.5||2698.5||2698.5||2698.5|0
1735561390000|2024-12-30 12:23:10|2699||2699||2699||2699||0
1735561400000|2024-12-30 12:23:20|||||||||25
1735561460000|2024-12-30 12:24:20|||||||||75
1735561470000|2024-12-30 12:24:30||2698||2698||2698||2698|0
1735561500000|2024-12-30 12:25:00||2698.5||2698.5||2698.5||2698.5|142
1735561510000|2024-12-30 12:25:10||2698||2698||2698||2698|67
1735561540000|2024-12-30 12:25:40||2698.5||2698.5||2698.5||2698.5|0
1735561560000|2024-12-30 12:26:00|||||||||136
1735561640000|2024-12-30 12:27:20|2699.5||2699||2699.5||2699||72
1735561650000|2024-12-30 12:27:30|||||||||1
1735561670000|2024-12-30 12:27:50|2698.5|2698|2699|2698|2699|2698|2698.5|2698|111
1735561690000|2024-12-30 12:28:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|5
1735561700000|2024-12-30 12:28:20|||||||||16
1735561710000|2024-12-30 12:28:30|2698||2698||2698||2698||14
1735561720000|2024-12-30 12:28:40|2698.5||2698.5||2698.5||2698.5||71
1735561740000|2024-12-30 12:29:00|2698||2698.5||2698.5||2698||15
1735561750000|2024-12-30 12:29:10|2698||2698||2698||2698||8
1735561790000|2024-12-30 12:29:50||2697||2697||2697.5||2697|102
1735561810000|2024-12-30 12:30:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|87
1735561820000|2024-12-30 12:30:20|||||||||9
1735561850000|2024-12-30 12:30:50|2698||2698.5||2698.5||2698||15
1735561860000|2024-12-30 12:31:00|2698||2698.5||2698.5||2698||0
1735561880000|2024-12-30 12:31:20||2698||2697.5||2698||2697.5|0
1735561900000|2024-12-30 12:31:40||2698||2697.5||2698||2697.5|0
1735561910000|2024-12-30 12:31:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1735561950000|2024-12-30 12:32:30|2698.5|2698.5|2698.5|2698|2698.5|2698.5|2698.5|2698|2
1735561960000|2024-12-30 12:32:40|2699||2699||2699||2699||76
1735561970000|2024-12-30 12:32:50|||||||||8
1735561980000|2024-12-30 12:33:00||2698.5||2698.5||2698.5||2698.5|192
1735562000000|2024-12-30 12:33:20|||||||||144
1735562040000|2024-12-30 12:34:00|2698.5|2698|2699|2698.5|2699|2698.5|2698.5|2698|402
1735562050000|2024-12-30 12:34:10|2700|2698|2700.5|2700|2701|2700.5|2700|2698|201
1735562060000|2024-12-30 12:34:20||2699.5||2699.5||2699.5||2699.5|4
1735562080000|2024-12-30 12:34:40||2700||2700||2700||2699.5|12
1735562090000|2024-12-30 12:34:50||2699.5||2699.5||2700||2699.5|0
1735562110000|2024-12-30 12:35:10||2700||2699.5||2700||2699.5|0
1735562120000|2024-12-30 12:35:20||2700||2699.5||2700||2699.5|0
1735562130000|2024-12-30 12:35:30||2700||2699.5||2700||2699.5|0
1735562140000|2024-12-30 12:35:40||2700||2700||2700||2700|0
1735562150000|2024-12-30 12:35:50||2699.5||2699.5||2700||2699.5|0
1735562160000|2024-12-30 12:36:00|2701|2700|2701|2700|2701|2700|2701|2700|0
1735562170000|2024-12-30 12:36:10|2700.5|2700.5|2700.5|2700|2700.5|2700.5|2700.5|2700|0
1735562180000|2024-12-30 12:36:20|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|31
1735562190000|2024-12-30 12:36:30|||||||||20
1735562210000|2024-12-30 12:36:50|2700.5||2700||2700.5||2700||0
1735562220000|2024-12-30 12:37:00|2700.5|2699|2700|2699|2700.5|2699|2700|2699|36
1735562260000|2024-12-30 12:37:40|2699.5||2699.5||2699.5||2699.5||0
1735562270000|2024-12-30 12:37:50||2698.5||2698.5||2698.5||2698.5|90
1735562280000|2024-12-30 12:38:00|||||||||20
1735562290000|2024-12-30 12:38:10|2699|2698|2698.5|2698|2699|2698.5|2698.5|2698|270
1735562320000|2024-12-30 12:38:40||2697.5||2697.5||2697.5||2697.5|173
1735562330000|2024-12-30 12:38:50|2698||2698||2698||2698||0
1735562350000|2024-12-30 12:39:10|2697.5|2697|2698|2697|2698|2697|2697.5|2697|275
1735562360000|2024-12-30 12:39:20||2697.5||2697.5||2697.5||2697|0
1735562370000|2024-12-30 12:39:30||2697||2697||2697||2697|0
1735562400000|2024-12-30 12:40:00||2697.5||2697.5||2697.5||2697.5|0
1735562410000|2024-12-30 12:40:10|2698.5|2698|2698.5|2698|2698.5|2698|2698|2697.5|197
1735562420000|2024-12-30 12:40:20||2697.5||2698||2698||2697.5|69
1735562440000|2024-12-30 12:40:40|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|188
1735562460000|2024-12-30 12:41:00||2698||2698||2698||2697.5|0
1735562470000|2024-12-30 12:41:10|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|8
1735562490000|2024-12-30 12:41:30|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|220
1735562500000|2024-12-30 12:41:40||2697.5||2697.5||2697.5||2697.5|72
1735562520000|2024-12-30 12:42:00|2698|2697|2697.5|2697|2698|2697|2697.5|2697|119
1735562530000|2024-12-30 12:42:10|2697|2696.5|2696.5|2695.5|2697|2696.5|2696|2695.5|1711
1735562540000|2024-12-30 12:42:20|2696||2696||2696||2696||0
1735562560000|2024-12-30 12:42:40|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|324
1735562570000|2024-12-30 12:42:50||2694.5||2694.5||2694.5||2694.5|34
1735562580000|2024-12-30 12:43:00|2695|2694|2694|2693|2695|2694|2694|2693|872
1735562590000|2024-12-30 12:43:10|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735562600000|2024-12-30 12:43:20|2694|2693|2694|2693|2694|2693|2694|2693|114
1735562640000|2024-12-30 12:44:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|0
1735562650000|2024-12-30 12:44:10|2694|2693|2694|2693.5|2694|2693.5|2694|2693|58
1735562660000|2024-12-30 12:44:20|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|0
1735562670000|2024-12-30 12:44:30|2694||2694||2694||2694||178
1735562680000|2024-12-30 12:44:40||2693.5||2693||2693.5||2693|90
1735562700000|2024-12-30 12:45:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|97
1735562720000|2024-12-30 12:45:20|2693||2693||2693||2693||0
1735562740000|2024-12-30 12:45:40|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|290
1735562750000|2024-12-30 12:45:50||2692.5||2692.5||2692.5||2692.5|0
1735562760000|2024-12-30 12:46:00|2694|2693|2694|2693|2694|2693|2694|2693|82
1735562800000|2024-12-30 12:46:40|2693.5||2693.5||2693.5||2693.5||0
1735562810000|2024-12-30 12:46:50|2694|2693.5|2694|2693|2694|2693.5|2694|2693|105
1735562820000|2024-12-30 12:47:00|2693.5||2694||2694||2693.5||0
1735562860000|2024-12-30 12:47:40|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|199
1735562890000|2024-12-30 12:48:10|2694.5||2694.5||2694.5||2694.5||0
1735562900000|2024-12-30 12:48:20|2694|2693.5|2693.5|2692.5|2694|2693.5|2693|2692.5|115
1735562920000|2024-12-30 12:48:40|2693||2693||2693.5||2693||75
1735562930000|2024-12-30 12:48:50|2692.5|2692|2693|2692|2693|2692|2692.5|2692|214
1735562940000|2024-12-30 12:49:00|2692.5||2693||2693||2692.5||72
1735562950000|2024-12-30 12:49:10|2692|2691.5|2691.5|2691|2692|2691.5|2691.5|2691|238
1735562960000|2024-12-30 12:49:20|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690.5|519
1735562970000|2024-12-30 12:49:30|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|0
1735562980000|2024-12-30 12:49:40|2691.5|2690.5|2691|2690|2691.5|2690.5|2690.5|2690|34
1735563000000|2024-12-30 12:50:00|2690.5||2691||2691||2690.5||240
1735563010000|2024-12-30 12:50:10|2690.5||2691||2691||2690.5||50
1735563040000|2024-12-30 12:50:40|2691.5|2690.5|2690.5|2690|2691.5|2690.5|2690.5|2690|50
1735563050000|2024-12-30 12:50:50|2691|2690.5|2691|2690|2691.5|2690.5|2691|2690|405
1735563060000|2024-12-30 12:51:00|2691.5|2690.5|2692|2691.5|2692|2691.5|2691.5|2690.5|117
1735563070000|2024-12-30 12:51:10|2691.5|2691|2692|2691|2692|2691|2691.5|2691|0
1735563080000|2024-12-30 12:51:20|2691.5|2690.5|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1735563120000|2024-12-30 12:52:00|2692|2691|2692|2691|2692|2691.5|2692|2691|0
1735563130000|2024-12-30 12:52:10|2691.5|2690.5|2691.5|2690.5|2692|2690.5|2691|2690.5|232
1735563140000|2024-12-30 12:52:20|2692|2691|2692|2691|2692|2691|2691.5|2691|0
1735563160000|2024-12-30 12:52:40|2691.5|2691.5|2692|2691.5|2692|2691.5|2691.5|2691.5|122
1735563180000|2024-12-30 12:53:00||2691||2691.5||2691.5||2691|0
1735563190000|2024-12-30 12:53:10||2691||2691.5||2691.5||2691|0
1735563200000|2024-12-30 12:53:20|2692.5|2691|2692.5|2691.5|2692.5|2691.5|2692.5|2691|0
1735563210000|2024-12-30 12:53:30|2692||2692.5||2692.5||2692||0
1735563230000|2024-12-30 12:53:50|2692|2691|2691.5|2691|2692|2691|2691.5|2691|114
1735563240000|2024-12-30 12:54:00|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|293
1735563250000|2024-12-30 12:54:10|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|0
1735563260000|2024-12-30 12:54:20||2690||2690||2690||2690|45
1735563300000|2024-12-30 12:55:00|||||||||68
1735563310000|2024-12-30 12:55:10|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|279
1735563320000|2024-12-30 12:55:20||2690.5||2690.5||2690.5||2690.5|0
1735563330000|2024-12-30 12:55:30|2692|2691|2692|2691|2692|2691|2692|2691|0
1735563340000|2024-12-30 12:55:40|2691.5|2691.5|2691.5|2691|2691.5|2691.5|2691.5|2691|109
1735563350000|2024-12-30 12:55:50|2692|2690.5|2691.5|2690.5|2692|2690.5|2691.5|2690.5|0
1735563360000|2024-12-30 12:56:00||2691||2691||2691||2691|0
1735563390000|2024-12-30 12:56:30||2690.5||2691||2691||2690.5|195
1735563410000|2024-12-30 12:56:50|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|250
1735563420000|2024-12-30 12:57:00||2690||2690.5||2690.5||2690|234
1735563440000|2024-12-30 12:57:20|2692|2691|2692|2691|2692|2691|2692|2691|0
1735563480000|2024-12-30 12:58:00|2691.5||2692||2692||2691.5||0
1735563490000|2024-12-30 12:58:10|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691.5|50
1735563510000|2024-12-30 12:58:30|2692||2692||2692||2692||0
1735563520000|2024-12-30 12:58:40|2692.5||2692.5||2692.5||2692.5||0
1735563540000|2024-12-30 12:59:00|2692||2692||2692||2692||1443
1735563550000|2024-12-30 12:59:10|2692.5|2692|2692.5|2691.5|2692.5|2692|2692.5|2691.5|0
1735563560000|2024-12-30 12:59:20||2692||2691.5||2692||2691.5|0
1735563580000|2024-12-30 12:59:40|2692||2692.5||2692.5||2692||0
1735563590000|2024-12-30 12:59:50|2692|2691|2692|2691.5|2692|2691.5|2692|2691|87
1735563600000|2024-12-30 13:00:00||2691||2691||2691||2691|93
1735563620000|2024-12-30 13:00:20||2691.5||2691.5||2691.5||2691.5|0
1735563630000|2024-12-30 13:00:30||2691||2691||2691||2691|0
1735563650000|2024-12-30 13:00:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|68
1735563660000|2024-12-30 13:01:00|2692|2691|2691.5|2691|2692.5|2691|2691.5|2691|0
1735563690000|2024-12-30 13:01:30|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|290
1735563700000|2024-12-30 13:01:40|2691.5||2691.5||2691.5||2691.5||0
1735563710000|2024-12-30 13:01:50||2691||2690.5||2691||2690.5|0
1735563720000|2024-12-30 13:02:00|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|81
1735563730000|2024-12-30 13:02:10||2691||2691||2691||2691|118
1735563760000|2024-12-30 13:02:40|2692||2692||2692||2692||44
1735563770000|2024-12-30 13:02:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|234
1735563780000|2024-12-30 13:03:00|2692|2691|2691.5|2691|2692|2691|2691.5|2691|34
1735563790000|2024-12-30 13:03:10|||||||||32
1735563800000|2024-12-30 13:03:20|2692||2691.5||2692||2691.5||82
1735563810000|2024-12-30 13:03:30|||||||||88
1735563830000|2024-12-30 13:03:50|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|205
1735563840000|2024-12-30 13:04:00|2692.5||2692.5||2692.5||2692.5||83
1735563850000|2024-12-30 13:04:10|2693|2692|2692.5|2692|2693|2692.5|2692.5|2692|159
1735563900000|2024-12-30 13:05:00|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|1
1735563910000|2024-12-30 13:05:10|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|50
1735563920000|2024-12-30 13:05:20|2692||2692||2692||2692||70
1735563930000|2024-12-30 13:05:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|92
1735563950000|2024-12-30 13:05:50|2692||2692||2692||2692||628
1735563960000|2024-12-30 13:06:00|||||||||300
1735563970000|2024-12-30 13:06:10|2692.5|2692|2693|2692|2693|2692|2692.5|2692|248
1735563990000|2024-12-30 13:06:30|2692.5||2692.5||2692.5||2692.5||0
1735564000000|2024-12-30 13:06:40|2693||2693||2693||2693||0
1735564020000|2024-12-30 13:07:00|2692.5||2692.5||2692.5||2692.5||0
1735564030000|2024-12-30 13:07:10|||||||||123
1735564040000|2024-12-30 13:07:20|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|76
1735564060000|2024-12-30 13:07:40|2694|2693|2694|2693|2694|2693|2694|2693|0
1735564080000|2024-12-30 13:08:00||2693.5||2693.5||2693.5||2693.5|0
1735564100000|2024-12-30 13:08:20|2693.5|2693|2693|2692.5|2693.5|2693.5|2693|2692.5|145
1735564110000|2024-12-30 13:08:30|2692.5|2692|2693|2692|2693|2692|2692.5|2692|175
1735564120000|2024-12-30 13:08:40|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735564150000|2024-12-30 13:09:10|2694|2693|2694|2693.5|2694|2693.5|2694|2693|0
1735564160000|2024-12-30 13:09:20||2693||2693||2693||2693|53
1735564170000|2024-12-30 13:09:30||2693.5||2693||2693.5||2693|0
1735564180000|2024-12-30 13:09:40|2693.5||2693.5||2693.5||2693.5||0
1735564220000|2024-12-30 13:10:20||2692.5||2692.5||2692.5||2692.5|0
1735564230000|2024-12-30 13:10:30|2693|2692|2693|2692|2693|2692|2692.5|2692|266
1735564240000|2024-12-30 13:10:40||2692.5||2692.5||2692.5||2692.5|0
1735564260000|2024-12-30 13:11:00|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|347
1735564270000|2024-12-30 13:11:10||2693||2693||2693||2693|0
1735564280000|2024-12-30 13:11:20|||||||||115
1735564290000|2024-12-30 13:11:30|2693|2692.5|2693.5|2692.5|2693.5|2693|2693|2692.5|195
1735564300000|2024-12-30 13:11:40|2693|2692|2693|2692|2693|2692|2693|2692|265
1735564310000|2024-12-30 13:11:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1735564320000|2024-12-30 13:12:00|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|0
1735564330000|2024-12-30 13:12:10||2692||2692||2692||2691.5|0
1735564380000|2024-12-30 13:13:00|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|1
1735564400000|2024-12-30 13:13:20|2691.5|2691|2691|2690.5|2691.5|2691|2691|2690.5|12
1735564410000|2024-12-30 13:13:30|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1735564420000|2024-12-30 13:13:40|2690||2690||2690||2690||0
1735564460000|2024-12-30 13:14:20|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|0
1735564470000|2024-12-30 13:14:30||2689||2688.5||2689||2688.5|0
1735564480000|2024-12-30 13:14:40|2689|2688|2689|2688|2689|2688|2689|2688|1
1735564500000|2024-12-30 13:15:00||2688.5||2688.5||2688.5||2688.5|41
1735564510000|2024-12-30 13:15:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1735564560000|2024-12-30 13:16:00|2689||2689||2689||2689||76
1735564570000|2024-12-30 13:16:10|2688.5||2688.5||2688.5||2688.5||0
1735564580000|2024-12-30 13:16:20|2689||2689||2689||2688.5||15
1735564600000|2024-12-30 13:16:40||2688.5||2688.5||2688.5||2688.5|0
1735564610000|2024-12-30 13:16:50|2689.5|2688|2689.5|2688.5|2689.5|2688.5|2689.5|2688|50
1735564620000|2024-12-30 13:17:00||2689||2689||2689||2689|19
1735564660000|2024-12-30 13:17:40|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|50
1735564680000|2024-12-30 13:18:00||2689||2689.5||2689.5||2689|5
1735564710000|2024-12-30 13:18:30|2690.5||2690.5||2690.5||2690.5||71
1735564730000|2024-12-30 13:18:50|2690||2690||2690||2690||0
1735564740000|2024-12-30 13:19:00|2690.5||2690.5||2690.5||2690.5||0
1735564780000|2024-12-30 13:19:40|2690||2690.5||2690.5||2690||0
1735564810000|2024-12-30 13:20:10|2690||2690.5||2690.5||2690||0
1735564840000|2024-12-30 13:20:40|2691|2690|2691|2690|2691|2690|2691|2690|0
1735564880000|2024-12-30 13:21:20|2690.5||2691||2691||2690.5||0
1735564910000|2024-12-30 13:21:50|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|240
1735564970000|2024-12-30 13:22:50|2690.5|2689.5|2690.5|2689.5|2690.5|2690|2690.5|2689.5|0
1735564980000|2024-12-30 13:23:00|2690||2690||2690||2690||0
1735564990000|2024-12-30 13:23:10|||||||||342
1735565010000|2024-12-30 13:23:30||2689||2689||2689||2689|4
1735565020000|2024-12-30 13:23:40|2689.5||2690||2690||2689.5||50
1735565050000|2024-12-30 13:24:10|2689.5|2689.5|2689.5|2689|2689.5|2689.5|2689.5|2689|204
1735565070000|2024-12-30 13:24:30||2688||2688.5||2688.5||2688|0
1735565100000|2024-12-30 13:25:00|2689||2689.5||2689.5||2689||0
1735565130000|2024-12-30 13:25:30|2689||2689||2689||2689||0
1735565150000|2024-12-30 13:25:50|2688.5|2688|2689|2688|2689|2688|2688.5|2688|87
1735565210000|2024-12-30 13:26:50|||||||||156
1735565240000|2024-12-30 13:27:20|2688.5|2687.5|2689|2688|2689|2688.5|2688|2687.5|115
1735565290000|2024-12-30 13:28:10|2688.5||2688.5||2688.5||2688.5||0
1735565310000|2024-12-30 13:28:30||2687.5||2687.5||2687.5||2687.5|62
1735565340000|2024-12-30 13:29:00|2689|2688|2689|2688|2689|2688|2689|2688|23
1735565350000|2024-12-30 13:29:10|2688.5||2688.5||2688.5||2688.5||0
1735565380000|2024-12-30 13:29:40||2687.5||2687.5||2687.5||2687.5|0
1735565400000|2024-12-30 13:30:00||2688||2688||2688||2687.5|0
1735565410000|2024-12-30 13:30:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|0
1735565420000|2024-12-30 13:30:20|||||||||137
1735565480000|2024-12-30 13:31:20|2688.5||2688||2688.5||2688||72
1735565510000|2024-12-30 13:31:50||2687||2687||2687||2687|97
1735565540000|2024-12-30 13:32:20|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|68
1735565570000|2024-12-30 13:32:50|2688||2688||2688||2688||0
1735565580000|2024-12-30 13:33:00|2688.5||2688.5||2688.5||2688.5||0
1735565600000|2024-12-30 13:33:20|2688||2688||2688.5||2688||0
1735565630000|2024-12-30 13:33:50||2687||2687||2687||2687|100
1735565640000|2024-12-30 13:34:00|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|142
1735565650000|2024-12-30 13:34:10|2687.5|2686.5|2686.5|2686|2687.5|2686.5|2686.5|2686|0
1735565660000|2024-12-30 13:34:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|198
1735565670000|2024-12-30 13:34:30|||||||||175
1735565680000|2024-12-30 13:34:40|2686|2684.5|2686|2685|2686|2685|2686|2684.5|90
1735565700000|2024-12-30 13:35:00|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|120
1735565740000|2024-12-30 13:35:40|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|122
1735565750000|2024-12-30 13:35:50|2685|2684.5|2685|2684|2685|2684.5|2685|2684|118
1735565770000|2024-12-30 13:36:10|2684.5||2685||2685||2684.5||56
1735565780000|2024-12-30 13:36:20|2684.5||2684.5||2684.5||2684.5||0
1735565790000|2024-12-30 13:36:30||2683.5||2683.5||2683.5||2683.5|279
1735565800000|2024-12-30 13:36:40|2684||2684.5||2684.5||2684||0
1735565830000|2024-12-30 13:37:10|2684||2684.5||2684.5||2684||0
1735565840000|2024-12-30 13:37:20|2685|2684|2685|2684|2685|2684|2685|2684|50
1735565880000|2024-12-30 13:38:00||2684.5||2684.5||2684.5||2684.5|101
1735565890000|2024-12-30 13:38:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|140
1735565900000|2024-12-30 13:38:20|2685||2685||2685||2685||204
1735565910000|2024-12-30 13:38:30||2684.5||2684.5||2684.5||2684.5|0
1735565920000|2024-12-30 13:38:40|2685.5||2685.5||2685.5||2685.5||91
1735565930000|2024-12-30 13:38:50|2686|2685|2686|2685.5|2686|2685.5|2686|2684.5|117
1735565970000|2024-12-30 13:39:30||2685||2685||2685||2685|166
1735565980000|2024-12-30 13:39:40||2685.5||2685.5||2685.5||2685.5|0
1735565990000|2024-12-30 13:39:50||2685||2685||2685||2685|0
1735566020000|2024-12-30 13:40:20|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|52
1735566070000|2024-12-30 13:41:10|||||||||50
1735566090000|2024-12-30 13:41:30|2687|2686|2687|2686.5|2687|2686.5|2687|2686|52
1735566120000|2024-12-30 13:42:00|2686.5|2686|2687.5|2686.5|2687.5|2687|2686.5|2686|191
1735566130000|2024-12-30 13:42:10||2687||2687||2687||2687|0
1735566160000|2024-12-30 13:42:40|||||||||199
1735566210000|2024-12-30 13:43:30||2686.5||2686.5||2686.5||2686.5|99
1735566220000|2024-12-30 13:43:40||2687||2687||2687||2687|0
1735566230000|2024-12-30 13:43:50|2688|2686.5|2687.5|2687|2688|2687.5|2687.5|2686.5|150
1735566290000|2024-12-30 13:44:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1735566300000|2024-12-30 13:45:00|2687.5|2687|2688|2687|2688|2687|2687.5|2687|297
1735566320000|2024-12-30 13:45:20|2687.5||2687.5||2687.5||2687.5||0
1735566390000|2024-12-30 13:46:30|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|52
1735566400000|2024-12-30 13:46:40|2689|2688|2688.5|2688|2689|2688|2688.5|2688|53
1735566440000|2024-12-30 13:47:20|2688|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|77
1735566450000|2024-12-30 13:47:30|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|147
1735566470000|2024-12-30 13:47:50|2688||2688||2688||2688||0
1735566520000|2024-12-30 13:48:40|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|11
1735566530000|2024-12-30 13:48:50|||||||||13
1735566580000|2024-12-30 13:49:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|108
1735566600000|2024-12-30 13:50:00|||||||||19
1735566610000|2024-12-30 13:50:10|2688|2688|2688|2687.5|2688|2688|2688|2687.5|250
1735566620000|2024-12-30 13:50:20|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|261
1735566630000|2024-12-30 13:50:30||2687||2687||2687||2687|176
1735566640000|2024-12-30 13:50:40|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|251
1735566660000|2024-12-30 13:51:00|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|145
1735566670000|2024-12-30 13:51:10|||||||||47
1735566680000|2024-12-30 13:51:20|2687||2687||2687||2687||34
1735566700000|2024-12-30 13:51:40||2686.5||2686.5||2686.5||2686.5|0
1735566750000|2024-12-30 13:52:30||2686||2686||2686||2686|81
1735566760000|2024-12-30 13:52:40|2686.5||2686.5||2687||2686.5||0
1735566770000|2024-12-30 13:52:50|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|84
1735566790000|2024-12-30 13:53:10||2685||2685.5||2685.5||2685|65
1735566800000|2024-12-30 13:53:20|2685.5|2685|2685.5|2685|2686|2685|2685.5|2685|100
1735566810000|2024-12-30 13:53:30|2686||2686||2686||2686||0
1735566820000|2024-12-30 13:53:40|||||||||80
1735566830000|2024-12-30 13:53:50|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|16
1735566850000|2024-12-30 13:54:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1735566860000|2024-12-30 13:54:20|2686.5||2686||2686.5||2686||28
1735566870000|2024-12-30 13:54:30|2685.5|2685|2685.5|2684.5|2685.5|2685|2685|2684.5|302
1735566880000|2024-12-30 13:54:40||2685||2685||2685||2685|0
1735566890000|2024-12-30 13:54:50|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|0
1735566900000|2024-12-30 13:55:00|2686|2685.5|2686|2685|2686|2685.5|2686|2685|100
1735566910000|2024-12-30 13:55:10||2685.5||2685||2685.5||2685|229
1735566930000|2024-12-30 13:55:30||2685.5||2685||2685.5||2685|0
1735566940000|2024-12-30 13:55:40||2685.5||2685||2685.5||2685|0
1735566950000|2024-12-30 13:55:50|2685.5||2685.5||2685.5||2685.5||0
1735566970000|2024-12-30 13:56:10|2686|2685.5|2686|2685|2686|2685.5|2686|2685|19
1735566980000|2024-12-30 13:56:20||2685.5||2685.5||2685.5||2685.5|0
1735567010000|2024-12-30 13:56:50|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|147
1735567030000|2024-12-30 13:57:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|206
1735567040000|2024-12-30 13:57:20|2686.5||2686.5||2686.5||2686.5||0
1735567050000|2024-12-30 13:57:30|2686||2686||2686||2686||0
1735567070000|2024-12-30 13:57:50|||||||||220
1735567080000|2024-12-30 13:58:00|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|21
1735567090000|2024-12-30 13:58:10|2686|2685.5|2686|2685|2686|2685.5|2685.5|2685|303
1735567100000|2024-12-30 13:58:20||2685.5||2685||2685.5||2685|0
1735567120000|2024-12-30 13:58:40|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|84
1735567130000|2024-12-30 13:58:50|2686||2686||2686||2686||0
1735567140000|2024-12-30 13:59:00|2686.5||2686||2686.5||2686||0
1735567150000|2024-12-30 13:59:10|2686.5|2685|2685.5|2685|2686.5|2685|2685.5|2685|28
1735567160000|2024-12-30 13:59:20|2686||2686||2686||2686||151
1735567170000|2024-12-30 13:59:30|2685.5||2685.5||2685.5||2685.5||0
1735567190000|2024-12-30 13:59:50|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|179
1735567210000|2024-12-30 14:00:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|378
1735567220000|2024-12-30 14:00:20|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|96
1735567230000|2024-12-30 14:00:30|2687|2686|2687|2686.5|2687|2686.5|2687|2686|14
1735567240000|2024-12-30 14:00:40|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|0
1735567260000|2024-12-30 14:01:00||2687||2686.5||2687||2686.5|0
1735567270000|2024-12-30 14:01:10|2687|2687|2688|2687|2688|2687|2687|2687|64
1735567290000|2024-12-30 14:01:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|220
1735567300000|2024-12-30 14:01:40||2688||2688||2688||2687.5|52
1735567330000|2024-12-30 14:02:10|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|147
1735567340000|2024-12-30 14:02:20|2688||2688||2688||2688||0
1735567350000|2024-12-30 14:02:30|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|1
1735567360000|2024-12-30 14:02:40|||||||||59
1735567390000|2024-12-30 14:03:10||2686.5||2686.5||2686.5||2686.5|68
1735567400000|2024-12-30 14:03:20|2687||2687.5||2687.5||2687||0
1735567410000|2024-12-30 14:03:30|2687||2687||2687||2687||0
1735567420000|2024-12-30 14:03:40|2687.5||2687.5||2687.5||2687.5||55
1735567440000|2024-12-30 14:04:00|2688|2687|2688.5|2687.5|2688.5|2688|2688|2687|171
1735567450000|2024-12-30 14:04:10||2688||2688||2688||2688|0
1735567460000|2024-12-30 14:04:20||2687.5||2687.5||2687.5||2687.5|0
1735567480000|2024-12-30 14:04:40||2688||2688||2688||2687.5|0
1735567490000|2024-12-30 14:04:50|2689||2689||2689||2689||10
1735567510000|2024-12-30 14:05:10||2688.5||2688.5||2688.5||2688.5|0
1735567520000|2024-12-30 14:05:20|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|115
1735567540000|2024-12-30 14:05:40|2690|2689|2690|2689.5|2690|2689.5|2690|2689|77
1735567550000|2024-12-30 14:05:50|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|39
1735567570000|2024-12-30 14:06:10|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|1
1735567600000|2024-12-30 14:06:40||2689||2688.5||2689||2688.5|0
1735567610000|2024-12-30 14:06:50|2689||2689.5||2689.5||2689||0
1735567620000|2024-12-30 14:07:00|2689||2689||2689.5||2689||0
1735567630000|2024-12-30 14:07:10|||||||||50
1735567690000|2024-12-30 14:08:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2688.5|51
1735567710000|2024-12-30 14:08:30||2688.5||2688.5||2688.5||2688.5|505
1735567730000|2024-12-30 14:08:50||2689||2689||2689||2689|0
1735567740000|2024-12-30 14:09:00||2688.5||2688.5||2688.5||2688.5|0
1735567770000|2024-12-30 14:09:30||2689||2689||2689||2689|0
1735567780000|2024-12-30 14:09:40|2689|2688.5|2690|2689|2690|2689|2689|2688.5|164
1735567810000|2024-12-30 14:10:10|2690.5|2689.5|2690.5|2689.5|2690.5|2690|2690.5|2689.5|140
1735567820000|2024-12-30 14:10:20|2690||2690.5||2690.5||2690||0
1735567850000|2024-12-30 14:10:50|2690|2689|2690|2689|2690|2689|2690|2689|180
1735567890000|2024-12-30 14:11:30|2691|2690|2691|2690|2691|2690|2691|2690|98
1735567900000|2024-12-30 14:11:40|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|58
1735567940000|2024-12-30 14:12:20||2691||2691||2691||2691|0
1735567980000|2024-12-30 14:13:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|84
1735567990000|2024-12-30 14:13:10|||||||||130
1735568010000|2024-12-30 14:13:30|||||||||270
1735568040000|2024-12-30 14:14:00|||||||||240
1735568070000|2024-12-30 14:14:30|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|131
1735568090000|2024-12-30 14:14:50|2691||2691||2691||2691||235
1735568100000|2024-12-30 14:15:00|2690.5||2691||2691||2690.5||0
1735568110000|2024-12-30 14:15:10|2690.5||2691||2691||2690.5||75
1735568120000|2024-12-30 14:15:20|2691.5|2691|2691.5|2691|2692|2691|2691.5|2691|397
1735568160000|2024-12-30 14:16:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|209
1735568170000|2024-12-30 14:16:10|||||||||40
1735568180000|2024-12-30 14:16:20||2690||2690||2690||2690|50
1735568200000|2024-12-30 14:16:40|2690.5||2690.5||2690.5||2690.5||0
1735568220000|2024-12-30 14:17:00|||||||||60
1735568240000|2024-12-30 14:17:20|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|100
1735568270000|2024-12-30 14:17:50|2691||2691||2691||2691||0
1735568280000|2024-12-30 14:18:00|2691.5||2691.5||2691.5||2691.5||0
1735568290000|2024-12-30 14:18:10||2691||2691||2691||2691|0
1735568300000|2024-12-30 14:18:20||2690.5||2690.5||2690.5||2690.5|23
1735568310000|2024-12-30 14:18:30|2691||2691.5||2691.5||2691||0
1735568340000|2024-12-30 14:19:00|||||||||18
1735568370000|2024-12-30 14:19:30||2691||2691||2691||2691|18
1735568380000|2024-12-30 14:19:40|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|53
1735568390000|2024-12-30 14:19:50|||||||||191
1735568420000|2024-12-30 14:20:20|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|100
1735568510000|2024-12-30 14:21:50|2692|2691.5|2692|2691|2692|2691.5|2692|2691|78
1735568520000|2024-12-30 14:22:00|2691.5||2691.5||2691.5||2691.5||0
1735568530000|2024-12-30 14:22:10||2690.5||2690.5||2690.5||2690.5|86
1735568540000|2024-12-30 14:22:20|2691||2691.5||2691.5||2691||0
1735568550000|2024-12-30 14:22:30|2691||2691||2691.5||2691||0
1735568570000|2024-12-30 14:22:50|2691.5|2691|2691.5|2690.5|2691.5|2691|2691.5|2690.5|50
1735568580000|2024-12-30 14:23:00||2691||2690.5||2691||2690.5|0
1735568590000|2024-12-30 14:23:10||2691||2691||2691||2691|0
1735568630000|2024-12-30 14:23:50|||||||||320
1735568640000|2024-12-30 14:24:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|0
1735568660000|2024-12-30 14:24:20|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|189
1735568690000|2024-12-30 14:24:50|2691|2690.5|2691|2690|2691|2690.5|2691|2690|83
1735568700000|2024-12-30 14:25:00||2690.5||2690.5||2690.5||2690.5|240
1735568710000|2024-12-30 14:25:10||2690||2690||2690||2690|12
1735568720000|2024-12-30 14:25:20|2690.5||2690.5||2690.5||2690.5||124
1735568730000|2024-12-30 14:25:30|2691||2691||2691||2691||201
1735568740000|2024-12-30 14:25:40|2690.5||2690.5||2690.5||2690.5||275
1735568750000|2024-12-30 14:25:50|2691||2691||2691||2691||89
1735568780000|2024-12-30 14:26:20|||||||||86
1735568830000|2024-12-30 14:27:10|2690.5||2690.5||2690.5||2690.5||0
1735568840000|2024-12-30 14:27:20|2691||2691||2691||2691||0
1735568860000|2024-12-30 14:27:40|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|11
1735568880000|2024-12-30 14:28:00|2692.5|2691.5|2692.5|2692|2692.5|2692|2692.5|2691.5|7
1735568910000|2024-12-30 14:28:30|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|300
1735568920000|2024-12-30 14:28:40||2692||2692.5||2692.5||2692|0
1735568930000|2024-12-30 14:28:50||2692||2692||2692||2692|68
1735568940000|2024-12-30 14:29:00|2692.5||2692.5||2693||2692.5||150
1735568950000|2024-12-30 14:29:10|2693|2692.5|2693|2692|2693|2692.5|2693|2692|1
1735568970000|2024-12-30 14:29:30|2692.5||2693||2693||2692.5||0
1735568990000|2024-12-30 14:29:50|2692.5||2692.5||2693||2692.5||0
1735569000000|2024-12-30 14:30:00|2691.5|2691|2691.5|2690.5|2692|2691|2691|2690|202
1735569010000|2024-12-30 14:30:10|2691|2691|2691|2690.5|2691|2691|2691|2690.5|0
1735569020000|2024-12-30 14:30:20|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|95
1735569030000|2024-12-30 14:30:30|2690.5||2690||2690.5||2690||0
1735569040000|2024-12-30 14:30:40|2690.5|2690.5|2691|2690|2691|2690.5|2690.5|2690|19
1735569060000|2024-12-30 14:31:00|2690.5||2690.5||2690.5||2690.5||0
1735569070000|2024-12-30 14:31:10|2691|2689.5|2690|2689.5|2691|2689.5|2690|2689.5|59
1735569080000|2024-12-30 14:31:20|||||||||68
1735569100000|2024-12-30 14:31:40|2690.5||2690||2690.5||2690||0
1735569110000|2024-12-30 14:31:50|2689.5|2689|2689|2688.5|2689.5|2689|2689|2688.5|67
1735569130000|2024-12-30 14:32:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|96
1735569140000|2024-12-30 14:32:20|2690|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|60
1735569150000|2024-12-30 14:32:30|2690.5|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|229
1735569160000|2024-12-30 14:32:40||2690||2690||2690||2690|115
1735569180000|2024-12-30 14:33:00|2690|2689.5|2690|2689.5|2691|2690|2690|2689.5|85
1735569190000|2024-12-30 14:33:10|2689.5|2689|2689.5|2689|2690|2689|2689.5|2689|162
1735569200000|2024-12-30 14:33:20|2690||2689.5||2690||2689.5||0
1735569210000|2024-12-30 14:33:30|2689|2688.5|2690|2689|2690|2689.5|2689|2688.5|264
1735569220000|2024-12-30 14:33:40|2689.5||2690||2690||2689.5||0
1735569230000|2024-12-30 14:33:50|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|50
1735569240000|2024-12-30 14:34:00|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1735569250000|2024-12-30 14:34:10|2690|2689|2690|2689|2690|2689|2690|2689|14
1735569260000|2024-12-30 14:34:20|2689.5||2690||2690||2689.5||0
1735569270000|2024-12-30 14:34:30|2689.5||2690||2690||2689.5||0
1735569280000|2024-12-30 14:34:40|2689.5|2688.5|2689.5|2689|2690|2689|2689.5|2688.5|0
1735569290000|2024-12-30 14:34:50|2690|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|70
1735569310000|2024-12-30 14:35:10|2691.5|2691|2692|2691|2692|2691|2691.5|2691|120
1735569340000|2024-12-30 14:35:40|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|320
1735569350000|2024-12-30 14:35:50|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|275
1735569360000|2024-12-30 14:36:00|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|192
1735569370000|2024-12-30 14:36:10|2690|2690|2691|2690|2691|2690|2690|2690|29
1735569380000|2024-12-30 14:36:20|2690.5||2691||2691||2690.5||0
1735569390000|2024-12-30 14:36:30|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|275
1735569400000|2024-12-30 14:36:40|2691||2691.5||2691.5||2691||0
1735569410000|2024-12-30 14:36:50|2691||2691.5||2691.5||2691||0
1735569420000|2024-12-30 14:37:00|2691||2691.5||2691.5||2691||0
1735569430000|2024-12-30 14:37:10|2691||2691.5||2691.5||2691||0
1735569440000|2024-12-30 14:37:20|2691||2691.5||2691.5||2691||0
1735569450000|2024-12-30 14:37:30|2691||2691||2691.5||2691||0
1735569460000|2024-12-30 14:37:40|2691.5||2691||2691.5||2691||0
1735569470000|2024-12-30 14:37:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|0
1735569480000|2024-12-30 14:38:00|2692|2690.5|2691.5|2690.5|2692|2691|2691.5|2690.5|153
1735569500000|2024-12-30 14:38:20|2691||2691||2691||2691||69
1735569560000|2024-12-30 14:39:20|2690|2689.5|2689.5|2689|2690|2689.5|2689.5|2689|0
1735569570000|2024-12-30 14:39:30|2689|2688.5|2689|2688|2689|2688.5|2688.5|2688|222
1735569590000|2024-12-30 14:39:50|2688.5||2688.5||2688.5||2688.5||400
1735569600000|2024-12-30 14:40:00|2689||2689||2689||2689||63
1735569620000|2024-12-30 14:40:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|50
1735569660000|2024-12-30 14:41:00|2689||2689||2689||2689||0
1735569670000|2024-12-30 14:41:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|71
1735569690000|2024-12-30 14:41:30|2689||2689||2689||2689||211
1735569710000|2024-12-30 14:41:50|2688.5||2688.5||2688.5||2688.5||0
1735569730000|2024-12-30 14:42:10|2689|2687.5|2688.5|2687.5|2689|2687.5|2688.5|2687.5|166
1735569750000|2024-12-30 14:42:30|2688||2688||2688||2688||33
1735569760000|2024-12-30 14:42:40|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|1
1735569790000|2024-12-30 14:43:10||2688||2688||2688||2688|39
1735569800000|2024-12-30 14:43:20|2689|2688.5|2689|2688.5|2689|2688.5|2688.5|2688.5|50
1735569810000|2024-12-30 14:43:30||2688||2688||2688||2688|0
1735569830000|2024-12-30 14:43:50||2688.5||2688.5||2688.5||2688.5|0
1735569850000|2024-12-30 14:44:10|2689.5||2689.5||2689.5||2689.5||0
1735569880000|2024-12-30 14:44:40|2690|2689|2689.5|2689|2690|2689|2689.5|2689|50
1735569890000|2024-12-30 14:44:50|2690||2690||2690||2690||0
1735569900000|2024-12-30 14:45:00|2689.5||2689.5||2689.5||2689.5||0
1735569920000|2024-12-30 14:45:20|2690||2690||2690||2690||123
1735569930000|2024-12-30 14:45:30|2689.5||2689.5||2689.5||2689.5||0
1735569940000|2024-12-30 14:45:40||2688.5||2688.5||2688.5||2688.5|120
1735569950000|2024-12-30 14:45:50|2690|2689|2690|2689|2690|2689|2690|2689|0
1735569960000|2024-12-30 14:46:00|2689.5||2689.5||2689.5||2689.5||0
1735569970000|2024-12-30 14:46:10|||||||||237
1735570010000|2024-12-30 14:46:50|2690||2690||2690||2690||0
1735570020000|2024-12-30 14:47:00|2689.5||2689.5||2689.5||2689.5||0
1735570030000|2024-12-30 14:47:10|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|88
1735570040000|2024-12-30 14:47:20|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|265
1735570050000|2024-12-30 14:47:30||2688.5||2688.5||2688.5||2688.5|0
1735570060000|2024-12-30 14:47:40||2689||2689||2689||2689|0
1735570070000|2024-12-30 14:47:50|2690|2688.5|2690|2689.5|2690|2689.5|2690|2688.5|0
1735570080000|2024-12-30 14:48:00|2691|2690|2690.5|2690|2691|2690|2690.5|2690|0
1735570090000|2024-12-30 14:48:10|2690|2689.5|2690|2689|2690|2689.5|2689.5|2689|189
1735570100000|2024-12-30 14:48:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1735570110000|2024-12-30 14:48:30|2689||2689.5||2689.5||2689||0
1735570120000|2024-12-30 14:48:40|2690|2689|2690|2689|2690|2689|2690|2689|0
1735570130000|2024-12-30 14:48:50|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|0
1735570140000|2024-12-30 14:49:00|2689.5||2689.5||2689.5||2689.5||0
1735570150000|2024-12-30 14:49:10|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|346
1735570160000|2024-12-30 14:49:20|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|123
1735570170000|2024-12-30 14:49:30||2688||2687.5||2688||2687.5|0
1735570180000|2024-12-30 14:49:40||2688||2687.5||2688||2687.5|127
1735570190000|2024-12-30 14:49:50|2688|2687|2688|2687|2688|2687|2688|2687|74
1735570200000|2024-12-30 14:50:00|2687.5||2687.5||2688||2687.5||140
1735570210000|2024-12-30 14:50:10|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|194
1735570220000|2024-12-30 14:50:20|2687.5||2687.5||2687.5||2687.5||0
1735570230000|2024-12-30 14:50:30|2687|2687|2687.5|2687|2687.5|2687|2687|2687|0
1735570240000|2024-12-30 14:50:40|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|0
1735570250000|2024-12-30 14:50:50|2688|2687.5|2688|2687|2688|2687.5|2688|2687|19
1735570270000|2024-12-30 14:51:10|2688.5|2687.5|2689|2688.5|2689|2688.5|2688.5|2687.5|115
1735570280000|2024-12-30 14:51:20||2688||2688.5||2688.5||2688|0
1735570290000|2024-12-30 14:51:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1735570310000|2024-12-30 14:51:50|2690||2690||2690||2690||0
1735570320000|2024-12-30 14:52:00|2689.5||2689.5||2689.5||2689.5||0
1735570330000|2024-12-30 14:52:10||2688.5||2688.5||2688.5||2688.5|158
1735570340000|2024-12-30 14:52:20|2689|2688|2688.5|2688|2689|2688|2688.5|2688|271
1735570360000|2024-12-30 14:52:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|275
1735570370000|2024-12-30 14:52:50|2689.5|2688|2689.5|2688.5|2689.5|2688.5|2689.5|2688|26
1735570380000|2024-12-30 14:53:00|2690|2689|2690|2689|2690|2689.5|2690|2689|0
1735570390000|2024-12-30 14:53:10||2689.5||2689||2689.5||2689|0
1735570410000|2024-12-30 14:53:30|2690.5|2689.5|2690.5|2690|2691|2690|2690.5|2689|116
1735570430000|2024-12-30 14:53:50||2689.5||2689.5||2689.5||2689.5|0
1735570440000|2024-12-30 14:54:00|2690|2689|2690.5|2689.5|2690.5|2689.5|2690|2689|273
1735570450000|2024-12-30 14:54:10||2690||2690||2690||2690|0
1735570460000|2024-12-30 14:54:20|2691|2690.5|2691|2690|2691|2690.5|2690.5|2690|306
1735570470000|2024-12-30 14:54:30|2690.5|2690.5|2691.5|2690.5|2691.5|2690.5|2690.5|2690.5|0
1735570490000|2024-12-30 14:54:50|2691||2691||2691||2691||0
1735570500000|2024-12-30 14:55:00|2691.5||2691.5||2691.5||2691.5||240
1735570520000|2024-12-30 14:55:20||2691||2691||2691||2690.5|0
1735570530000|2024-12-30 14:55:30|2692|2690.5|2691.5|2691|2692|2691|2691.5|2690.5|195
1735570540000|2024-12-30 14:55:40||2690.5||2690.5||2690.5||2690.5|0
1735570550000|2024-12-30 14:55:50|2692|2691|2692|2691.5|2692|2691.5|2692|2691|78
1735570560000|2024-12-30 14:56:00||2691||2691||2691||2691|36
1735570570000|2024-12-30 14:56:10|2691.5|2690.5|2691|2690.5|2692|2690.5|2691|2690.5|74
1735570600000|2024-12-30 14:56:40|2691.5|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|202
1735570620000|2024-12-30 14:57:00|2691||2691.5||2691.5||2691||0
1735570630000|2024-12-30 14:57:10|2691||2691||2691.5||2691||0
1735570640000|2024-12-30 14:57:20|2691.5||2691.5||2691.5||2691||0
1735570650000|2024-12-30 14:57:30|2691||2691.5||2691.5||2691||0
1735570660000|2024-12-30 14:57:40|2691||2691.5||2691.5||2691||0
1735570670000|2024-12-30 14:57:50|2691|2691|2691.5|2691|2691.5|2691|2691|2691|0
1735570680000|2024-12-30 14:58:00||2690.5||2690.5||2690.5||2690.5|0
1735570690000|2024-12-30 14:58:10|2692|2691|2692|2691|2692|2691|2692|2691|79
1735570700000|2024-12-30 14:58:20|2691.5||2692||2692||2691.5||0
1735570710000|2024-12-30 14:58:30|2691.5||2691.5||2691.5||2691.5||0
1735570730000|2024-12-30 14:58:50||2690.5||2691||2691||2690.5|0
1735570740000|2024-12-30 14:59:00|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|70
1735570780000|2024-12-30 14:59:40|||||||||77
1735570790000|2024-12-30 14:59:50||2690||2690||2690||2690|194
1735570800000|2024-12-30 15:00:00|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|483
1735570810000|2024-12-30 15:00:10|||||||||44
1735570860000|2024-12-30 15:01:00|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|281
1735570880000|2024-12-30 15:01:20|2691.5|2691|2691.5|2690.5|2691.5|2691|2691|2690.5|50
1735570910000|2024-12-30 15:01:50|2691||2691.5||2691.5||2691||0
1735570920000|2024-12-30 15:02:00|2692|2691|2692.5|2691.5|2692.5|2692|2692|2691|275
1735570930000|2024-12-30 15:02:10|2692||2692||2692||2692||0
1735570940000|2024-12-30 15:02:20|2691.5|2691|2691.5|2690.5|2691.5|2691|2691.5|2690.5|191
1735570960000|2024-12-30 15:02:40|2691||2691||2691||2691||0
1735570980000|2024-12-30 15:03:00|||||||||161
1735570990000|2024-12-30 15:03:10|2691.5|2690|2690.5|2689.5|2691.5|2690|2690.5|2689.5|4
1735571000000|2024-12-30 15:03:20|2691|2690|2691|2690|2691|2690|2691|2690|0
1735571010000|2024-12-30 15:03:30||2690.5||2690.5||2690.5||2690.5|77
1735571020000|2024-12-30 15:03:40|2691.5||2691.5||2691.5||2691||0
1735571030000|2024-12-30 15:03:50|2691||2691||2691||2691||0
1735571040000|2024-12-30 15:04:00|2691.5||2691.5||2691.5||2691||0
1735571050000|2024-12-30 15:04:10|2691||2691.5||2691.5||2691||0
1735571060000|2024-12-30 15:04:20|2691||2691||2691.5||2691||0
1735571070000|2024-12-30 15:04:30|2691.5||2691.5||2691.5||2691.5||0
1735571080000|2024-12-30 15:04:40||2691||2691||2691||2691|0
1735571100000|2024-12-30 15:05:00|2692||2692||2692||2691.5||141
1735571110000|2024-12-30 15:05:10|2691.5||2691.5||2691.5||2691.5||0
1735571120000|2024-12-30 15:05:20|2692|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|100
1735571130000|2024-12-30 15:05:30|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|205
1735571150000|2024-12-30 15:05:50|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|30
1735571160000|2024-12-30 15:06:00|2692|2691|2692|2691|2692|2691|2692|2691|74
1735571170000|2024-12-30 15:06:10|2691.5|2691.5|2692.5|2691.5|2692.5|2691.5|2691.5|2691.5|0
1735571180000|2024-12-30 15:06:20|2692|2691|2692|2691|2692|2691|2692|2691|0
1735571190000|2024-12-30 15:06:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1735571200000|2024-12-30 15:06:40|2692||2692.5||2692.5||2692||0
1735571210000|2024-12-30 15:06:50|2692||2692.5||2692.5||2692||0
1735571220000|2024-12-30 15:07:00|2692|2691|2692|2691|2692|2691|2692|2691|0
1735571230000|2024-12-30 15:07:10|2691.5||2691.5||2691.5||2691.5||26
1735571240000|2024-12-30 15:07:20|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|246
1735571250000|2024-12-30 15:07:30|2691.5||2691.5||2691.5||2691.5||0
1735571260000|2024-12-30 15:07:40|2691|2691|2691|2690.5|2691|2691|2691|2690.5|0
1735571270000|2024-12-30 15:07:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|0
1735571310000|2024-12-30 15:08:30|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|47
1735571350000|2024-12-30 15:09:10|||||||||89
1735571360000|2024-12-30 15:09:20|2690.5|2690|2691|2690|2691|2690|2690.5|2690|204
1735571370000|2024-12-30 15:09:30|2690.5||2690.5||2690.5||2690.5||0
1735571380000|2024-12-30 15:09:40||2689.5||2689.5||2690||2689.5|93
1735571390000|2024-12-30 15:09:50|2690|2690|2690.5|2690|2690.5|2690|2690|2690|194
1735571400000|2024-12-30 15:10:00||2689.5||2689.5||2689.5||2689.5|188
1735571410000|2024-12-30 15:10:10|2690|2689|2689.5|2689|2690|2689|2689.5|2689|0
1735571420000|2024-12-30 15:10:20||2688.5||2688.5||2689||2688.5|177
1735571430000|2024-12-30 15:10:30|2689||2689||2689||2689||0
1735571440000|2024-12-30 15:10:40||2688||2688||2688||2688|0
1735571450000|2024-12-30 15:10:50|2689.5|2689|2690|2689|2690|2689|2689.5|2689|50
1735571460000|2024-12-30 15:11:00|2690.5|2689.5|2690.5|2689.5|2690.5|2690|2690|2689.5|0
1735571470000|2024-12-30 15:11:10|2690||2690||2690||2690||0
1735571480000|2024-12-30 15:11:20|2689.5|2689|2690|2689|2690|2689|2689.5|2689|134
1735571500000|2024-12-30 15:11:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|73
1735571510000|2024-12-30 15:11:50|2691|2690|2692|2691.5|2692|2691.5|2691|2690|517
1735571520000|2024-12-30 15:12:00|2691.5|2691|2690.5|2690|2691.5|2691|2690.5|2690|0
1735571530000|2024-12-30 15:12:10|2691|2690.5|2691|2690|2691.5|2690.5|2691|2690|0
1735571560000|2024-12-30 15:12:40|2691.5|2691|2691.5|2690.5|2691.5|2691|2691|2690.5|275
1735571580000|2024-12-30 15:13:00|2691||2691||2691||2691||0
1735571590000|2024-12-30 15:13:10|||||||||322
1735571610000|2024-12-30 15:13:30||2690||2690||2690||2690|0
1735571620000|2024-12-30 15:13:40||2690.5||2690||2690.5||2690|0
1735571640000|2024-12-30 15:14:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1735571680000|2024-12-30 15:14:40|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|61
1735571700000|2024-12-30 15:15:00|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|0
1735571710000|2024-12-30 15:15:10|2690.5|2690|2691|2690|2691|2690|2690.5|2690|60
1735571740000|2024-12-30 15:15:40|||||||||183
1735571760000|2024-12-30 15:16:00|2690.5||2691||2691||2690.5||0
1735571800000|2024-12-30 15:16:40||2690.5||2690.5||2690.5||2690.5|50
1735571820000|2024-12-30 15:17:00|2690.5|2690|2690|2689|2690.5|2690|2690|2689|366
1735571830000|2024-12-30 15:17:10||2689.5||2689.5||2689.5||2689.5|0
1735571850000|2024-12-30 15:17:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|97
1735571880000|2024-12-30 15:18:00||2688.5||2688.5||2688.5||2688.5|138
1735571890000|2024-12-30 15:18:10|2690|2689|2690|2689|2690|2689|2690|2689|54
1735571910000|2024-12-30 15:18:30|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|156
1735571920000|2024-12-30 15:18:40|2689||2689||2689.5||2689||0
1735571930000|2024-12-30 15:18:50|||||||||254
1735571940000|2024-12-30 15:19:00|2689.5||2689.5||2689.5||2689.5||85
1735571950000|2024-12-30 15:19:10|2690|2689|2690|2689|2690|2689|2690|2689|219
1735571960000|2024-12-30 15:19:20||2689.5||2689.5||2689.5||2689.5|0
1735571980000|2024-12-30 15:19:40|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1735572000000|2024-12-30 15:20:00|2690||2689.5||2690||2689.5||0
1735572010000|2024-12-30 15:20:10|2690||2690||2690||2690||0
1735572020000|2024-12-30 15:20:20|2689.5|2689.5|2690|2689|2690|2689.5|2689.5|2689|0
1735572040000|2024-12-30 15:20:40|2689.5||2689.5||2689.5||2689.5||0
1735572060000|2024-12-30 15:21:00|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|356
1735572070000|2024-12-30 15:21:10|2689||2689||2689||2689||0
1735572080000|2024-12-30 15:21:20|2689.5||2689.5||2689.5||2689.5||0
1735572090000|2024-12-30 15:21:30|2689||2689||2689||2689||0
1735572100000|2024-12-30 15:21:40|2689.5||2689||2689.5||2689||77
1735572130000|2024-12-30 15:22:10|2689.5||2689.5||2689.5||2689.5||141
1735572140000|2024-12-30 15:22:20||2689||2689||2689||2689|0
1735572180000|2024-12-30 15:23:00|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|0
1735572190000|2024-12-30 15:23:10|2689||2689||2689.5||2689||0
1735572210000|2024-12-30 15:23:30|2689.5||2689||2689.5||2689||0
1735572220000|2024-12-30 15:23:40|||||||||420
1735572240000|2024-12-30 15:24:00|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|123
1735572250000|2024-12-30 15:24:10|2688|2688|2688.5|2687.5|2688.5|2688|2688|2687.5|64
1735572260000|2024-12-30 15:24:20|2688||2688||2688.5||2688||18
1735572270000|2024-12-30 15:24:30|||||||||71
1735572290000|2024-12-30 15:24:50|||||||||45
1735572300000|2024-12-30 15:25:00|||||||||72
1735572310000|2024-12-30 15:25:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1735572340000|2024-12-30 15:25:40|2689||2689||2689||2689||50
1735572370000|2024-12-30 15:26:10|2688.5|2687.5|2689|2687.5|2689|2687.5|2688.5|2687.5|110
1735572380000|2024-12-30 15:26:20|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|0
1735572390000|2024-12-30 15:26:30|2688||2688.5||2688.5||2688||0
1735572420000|2024-12-30 15:27:00|2688||2688.5||2688.5||2688||0
1735572440000|2024-12-30 15:27:20||2688||2688||2688||2688|25
1735572450000|2024-12-30 15:27:30|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|326
1735572470000|2024-12-30 15:27:50|2688||2688.5||2688.5||2688||0
1735572480000|2024-12-30 15:28:00|2688||2688||2688||2688||0
1735572490000|2024-12-30 15:28:10|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|50
1735572500000|2024-12-30 15:28:20||2688||2687.5||2688||2687.5|0
1735572520000|2024-12-30 15:28:40|2688||2688||2688||2688||0
1735572570000|2024-12-30 15:29:30|2688.5||2688.5||2688.5||2688.5||275
1735572580000|2024-12-30 15:29:40|2688||2688||2688||2688||0
1735572600000|2024-12-30 15:30:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|75
1735572610000|2024-12-30 15:30:10|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|0
1735572630000|2024-12-30 15:30:30|2690|2688.5|2690|2689|2690|2689|2690|2688.5|507
1735572650000|2024-12-30 15:30:50|2689.5||2689.5||2689.5||2689.5||0
1735572660000|2024-12-30 15:31:00|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|331
1735572670000|2024-12-30 15:31:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|98
1735572680000|2024-12-30 15:31:20||2688.5||2688.5||2688.5||2688.5|65
1735572690000|2024-12-30 15:31:30|2689||2689||2689||2689||0
1735572710000|2024-12-30 15:31:50|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|0
1735572720000|2024-12-30 15:32:00|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|65
1735572730000|2024-12-30 15:32:10||2689||2689||2689||2689|30
1735572750000|2024-12-30 15:32:30|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|70
1735572780000|2024-12-30 15:33:00|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|59
1735572790000|2024-12-30 15:33:10||2689||2689||2689||2689|0
1735572830000|2024-12-30 15:33:50|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|0
1735572860000|2024-12-30 15:34:20|||||||||70
1735572920000|2024-12-30 15:35:20|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1735572940000|2024-12-30 15:35:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|36
1735572950000|2024-12-30 15:35:50|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1735572990000|2024-12-30 15:36:30|2689||2689||2689||2689||0
1735573000000|2024-12-30 15:36:40|2688.5||2688.5||2689||2688.5||0
1735573010000|2024-12-30 15:36:50||2687.5||2687.5||2688||2687.5|59
1735573060000|2024-12-30 15:37:40||2688||2688||2688||2688|0
1735573070000|2024-12-30 15:37:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1735573090000|2024-12-30 15:38:10|2689.5|2689|2689|2688.5|2689.5|2689|2689|2688.5|88
1735573110000|2024-12-30 15:38:30||2688||2688||2688||2688|93
1735573120000|2024-12-30 15:38:40|2688.5|2687.5|2688|2687.5|2689|2687.5|2688|2687.5|126
1735573140000|2024-12-30 15:39:00|2688.5||2688||2688.5||2688||57
1735573150000|2024-12-30 15:39:10|||||||||94
1735573170000|2024-12-30 15:39:30|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|78
1735573200000|2024-12-30 15:40:00|2688|2687.5|2689|2688|2689|2688|2688|2687.5|466
1735573230000|2024-12-30 15:40:30|2688.5||2688.5||2688.5||2688.5||0
1735573250000|2024-12-30 15:40:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|10
1735573270000|2024-12-30 15:41:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|110
1735573300000|2024-12-30 15:41:40|||||||||317
1735573310000|2024-12-30 15:41:50|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|79
1735573330000|2024-12-30 15:42:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|292
1735573340000|2024-12-30 15:42:20|2687||2687||2687||2687||0
1735573350000|2024-12-30 15:42:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|14
1735573360000|2024-12-30 15:42:40|2687||2686.5||2687||2686.5||0
1735573370000|2024-12-30 15:42:50|||||||||20
1735573380000|2024-12-30 15:43:00|2687|2685.5|2686.5|2685.5|2687|2685.5|2686|2685.5|179
1735573390000|2024-12-30 15:43:10|2686||2686||2686||2686||0
1735573400000|2024-12-30 15:43:20|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684.5|441
1735573420000|2024-12-30 15:43:40|2685.5||2685.5||2685.5||2685.5||81
1735573440000|2024-12-30 15:44:00|2685||2685.5||2685.5||2685||0
1735573460000|2024-12-30 15:44:20|2685||2685||2685.5||2685||0
1735573470000|2024-12-30 15:44:30|2685.5||2685.5||2685.5||2685.5||48
1735573480000|2024-12-30 15:44:40|2685||2685.5||2685.5||2685||0
1735573500000|2024-12-30 15:45:00|2685|2684|2684|2683.5|2685|2684|2684|2683.5|309
1735573520000|2024-12-30 15:45:20|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|60
1735573530000|2024-12-30 15:45:30|2684.5|2684|2685|2684|2685|2684|2684.5|2684|93
1735573540000|2024-12-30 15:45:40|2684.5|2684.5|2685|2684|2685|2684.5|2684.5|2684|0
1735573550000|2024-12-30 15:45:50|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|53
1735573570000|2024-12-30 15:46:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1735573580000|2024-12-30 15:46:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|128
1735573620000|2024-12-30 15:47:00|2684.5||2684.5||2684.5||2684.5||68
1735573630000|2024-12-30 15:47:10|2684||2684||2684||2684||0
1735573640000|2024-12-30 15:47:20|||||||||50
1735573650000|2024-12-30 15:47:30|2683.5|2683|2683|2682.5|2683.5|2683|2683|2682.5|48
1735573670000|2024-12-30 15:47:50||2682||2682||2682||2682|0
1735573680000|2024-12-30 15:48:00|2683.5|2682.5|2683.5|2683|2683.5|2683|2683.5|2682.5|0
1735573710000|2024-12-30 15:48:30||2682.5||2683||2683||2682.5|100
1735573730000|2024-12-30 15:48:50|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|267
1735573740000|2024-12-30 15:49:00|2684|2683|2683.5|2682.5|2684|2683|2683|2682.5|72
1735573750000|2024-12-30 15:49:10|2683|2682|2682.5|2682|2683|2682|2682.5|2682|392
1735573780000|2024-12-30 15:49:40|2683||2682.5||2683||2682.5||50
1735573790000|2024-12-30 15:49:50|2683||2683||2683||2683||126
1735573800000|2024-12-30 15:50:00||2682.5||2682.5||2682.5||2682|0
1735573810000|2024-12-30 15:50:10|2682.5|2682|2683|2682|2683|2682|2682.5|2682|30
1735573830000|2024-12-30 15:50:30|2682.5|2682.5|2683|2682|2683|2682.5|2682.5|2682|52
1735573850000|2024-12-30 15:50:50|2682.5||2683||2683||2682.5||0
1735573860000|2024-12-30 15:51:00|2682.5|2681.5|2682.5|2681.5|2683|2681.5|2682.5|2681.5|87
1735573870000|2024-12-30 15:51:10|2683|2682|2682.5|2682|2683.5|2682.5|2682.5|2682|0
1735573880000|2024-12-30 15:51:20|2683|2682.5|2684|2683|2684|2683|2683|2682.5|0
1735573890000|2024-12-30 15:51:30|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|64
1735573920000|2024-12-30 15:52:00|2683.5||2683.5||2683.5||2683.5||0
1735573960000|2024-12-30 15:52:40|2684||2684||2684||2684||6
1735573970000|2024-12-30 15:52:50|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|84
1735573990000|2024-12-30 15:53:10|2685|2684|2685|2684|2685|2684|2685|2684|0
1735574000000|2024-12-30 15:53:20|2684.5||2684.5||2684.5||2684.5||0
1735574010000|2024-12-30 15:53:30||2683.5||2684||2684||2683.5|0
1735574020000|2024-12-30 15:53:40||2683.5||2683.5||2683.5||2683.5|0
1735574030000|2024-12-30 15:53:50|2684|2683|2684|2683|2684|2683|2684|2683|0
1735574060000|2024-12-30 15:54:20|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683|0
1735574070000|2024-12-30 15:54:30|2684.5||2684||2684.5||2684||45
1735574080000|2024-12-30 15:54:40|2684.5|2683|2684.5|2683.5|2684.5|2683.5|2684.5|2683|0
1735574110000|2024-12-30 15:55:10||2684||2684||2684||2684|0
1735574120000|2024-12-30 15:55:20|||||||||5
1735574130000|2024-12-30 15:55:30|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|0
1735574170000|2024-12-30 15:56:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|170
1735574180000|2024-12-30 15:56:20|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|153
1735574200000|2024-12-30 15:56:40||2685||2684.5||2685||2684.5|275
1735574210000|2024-12-30 15:56:50|2685||2685||2685||2685||0
1735574250000|2024-12-30 15:57:30|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1735574360000|2024-12-30 15:59:20|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|78
1735574400000|2024-12-30 16:00:00|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|211
1735574430000|2024-12-30 16:00:30|2685|2684.5|2686|2685|2686|2685|2685|2684.5|99
1735574440000|2024-12-30 16:00:40|2685.5||2686||2686||2685.5||0
1735574450000|2024-12-30 16:00:50||2685.5||2685.5||2685.5||2685.5|0
1735574510000|2024-12-30 16:01:50|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|317
1735574520000|2024-12-30 16:02:00|2685||2685||2685||2685||0
1735574530000|2024-12-30 16:02:10|2685.5|2685|2686|2685|2686|2685|2685.5|2685|196
1735574550000|2024-12-30 16:02:30|2686.5|2686|2687|2686.5|2687|2686.5|2686.5|2686|25
1735574590000|2024-12-30 16:03:10|||||||||33
1735574600000|2024-12-30 16:03:20|2687.5||2687.5||2687.5||2687.5||0
1735574610000|2024-12-30 16:03:30||2687||2686.5||2687||2686.5|0
1735574620000|2024-12-30 16:03:40||2687||2686.5||2687||2686.5|0
1735574630000|2024-12-30 16:03:50|2687||2687.5||2687.5||2687||0
1735574640000|2024-12-30 16:04:00|2687||2687.5||2687.5||2687||0
1735574660000|2024-12-30 16:04:20|2687||2687.5||2687.5||2687||0
1735574680000|2024-12-30 16:04:40|2687||2687.5||2687.5||2687||0
1735574690000|2024-12-30 16:04:50|2687||2687.5||2687.5||2687||0
1735574700000|2024-12-30 16:05:00|2687|2687|2688|2687.5|2688|2687.5|2687|2687|0
1735574710000|2024-12-30 16:05:10|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1735574720000|2024-12-30 16:05:20|2688|2687.5|2688|2687|2688|2687.5|2688|2687|98
1735574740000|2024-12-30 16:05:40|2687.5||2687.5||2687.5||2687.5||0
1735574760000|2024-12-30 16:06:00||2686.5||2687||2687||2686.5|368
1735574770000|2024-12-30 16:06:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|69
1735574780000|2024-12-30 16:06:20|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2686.5|0
1735574860000|2024-12-30 16:07:40|2688||2688||2688||2688||0
1735574870000|2024-12-30 16:07:50|2687.5||2687.5||2687.5||2687.5||0
1735574910000|2024-12-30 16:08:30|2687|2686.5|2688.5|2687.5|2688.5|2687.5|2687|2686.5|138
1735574940000|2024-12-30 16:09:00|2688||2688||2688||2688||0
1735574960000|2024-12-30 16:09:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|343
1735575040000|2024-12-30 16:10:40||2687.5||2687.5||2687.5||2687.5|6
1735575050000|2024-12-30 16:10:50|2688|2687|2687.5|2687|2688|2687|2687.5|2687|240
1735575070000|2024-12-30 16:11:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|71
1735575080000|2024-12-30 16:11:20|2688.5|2688|2688|2687.5|2688.5|2688|2688|2687.5|140
1735575090000|2024-12-30 16:11:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1735575100000|2024-12-30 16:11:40|2687|2686|2686.5|2686|2687|2686|2686.5|2686|244
1735575110000|2024-12-30 16:11:50|2686|2685.5|2686|2685|2686|2685.5|2686|2685|0
1735575120000|2024-12-30 16:12:00|2685.5||2685.5||2686||2685.5||0
1735575130000|2024-12-30 16:12:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|463
1735575140000|2024-12-30 16:12:20||2684||2684||2684||2684|0
1735575150000|2024-12-30 16:12:30|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|219
1735575160000|2024-12-30 16:12:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1735575170000|2024-12-30 16:12:50||2683.5||2683.5||2683.5||2683.5|343
1735575190000|2024-12-30 16:13:10|2685|2684|2685|2684.5|2685|2684.5|2685|2684|224
1735575230000|2024-12-30 16:13:50|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|366
1735575240000|2024-12-30 16:14:00|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|79
1735575250000|2024-12-30 16:14:10||2684||2684.5||2684.5||2684|318
1735575260000|2024-12-30 16:14:20|2685.5|2685|2686|2685|2686|2685|2685.5|2685|6
1735575270000|2024-12-30 16:14:30|2686.5|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|525
1735575320000|2024-12-30 16:15:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|41
1735575330000|2024-12-30 16:15:30|||||||||494
1735575360000|2024-12-30 16:16:00|2687|2686.5|2686|2685.5|2687|2686.5|2686|2685.5|505
1735575380000|2024-12-30 16:16:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|66
1735575390000|2024-12-30 16:16:30|||||||||49
1735575430000|2024-12-30 16:17:10|||||||||250
1735575470000|2024-12-30 16:17:50|||||||||236
1735575480000|2024-12-30 16:18:00|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1735575530000|2024-12-30 16:18:50|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|211
1735575540000|2024-12-30 16:19:00|||||||||69
1735575550000|2024-12-30 16:19:10|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|265
1735575630000|2024-12-30 16:20:30|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|191
1735575640000|2024-12-30 16:20:40|||||||||66
1735575690000|2024-12-30 16:21:30|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|124
1735575720000|2024-12-30 16:22:00|2688|2686.5|2688|2687.5|2688|2687.5|2688|2686.5|325
1735575740000|2024-12-30 16:22:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|73
1735575750000|2024-12-30 16:22:30|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1735575780000|2024-12-30 16:23:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|17
1735575800000|2024-12-30 16:23:20|2688|2687.5|2688.5|2688|2688.5|2688|2688|2687.5|447
1735575810000|2024-12-30 16:23:30||2687.5||2687.5||2687.5||2687.5|0
1735575820000|2024-12-30 16:23:40|2688||2688||2688||2688||0
1735575870000|2024-12-30 16:24:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|184
1735575880000|2024-12-30 16:24:40|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|220
1735575890000|2024-12-30 16:24:50|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|20
1735575900000|2024-12-30 16:25:00||2687||2687||2687||2687|0
1735575910000|2024-12-30 16:25:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|134
1735575920000|2024-12-30 16:25:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|899
1735575930000|2024-12-30 16:25:30|2689.5|2689|2690|2689.5|2690|2689.5|2689.5|2689|265
1735575940000|2024-12-30 16:25:40|2690.5|2690|2691|2690|2691|2690|2690.5|2690|238
1735575950000|2024-12-30 16:25:50|2690.5||2691||2691||2690.5||0
1735575970000|2024-12-30 16:26:10||2690.5||2690.5||2690.5||2690.5|0
1735575980000|2024-12-30 16:26:20|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|275
1735575990000|2024-12-30 16:26:30|2690.5||2690.5||2690.5||2690.5||207
1735576000000|2024-12-30 16:26:40|2690|2690|2690.5|2690|2690.5|2690|2690|2690|0
1735576020000|2024-12-30 16:27:00||2689.5||2689.5||2690||2689.5|351
1735576030000|2024-12-30 16:27:10|2690|2689|2689.5|2689|2690|2689|2689.5|2689|125
1735576050000|2024-12-30 16:27:30|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|70
1735576060000|2024-12-30 16:27:40|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|76
1735576080000|2024-12-30 16:28:00|||||||||275
1735576110000|2024-12-30 16:28:30|2687.5|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|343
1735576120000|2024-12-30 16:28:40|2687|2687|2687.5|2687|2687.5|2687|2687|2687|275
1735576180000|2024-12-30 16:29:40|2688|2687.5|2688|2687|2688|2687.5|2688|2687|572
1735576190000|2024-12-30 16:29:50|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|8
1735632020000|2024-12-31 08:00:20|2683.5|2680|2681.5|2680|2683.5|2680|2681|2680|3
1735632030000|2024-12-31 08:00:30|2681|2679|2681|2679|2681|2679|2681|2679|449
1735632040000|2024-12-31 08:00:40|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1735632050000|2024-12-31 08:00:50|2679.5|2679|2678.5|2676.5|2679.5|2679|2678.5|2676.5|100
1735632060000|2024-12-31 08:01:00|2678|2678.5|2680.5|2678.5|2680.5|2678.5|2678|2678.5|39
1735632110000|2024-12-31 08:01:50|2681.5|2679.5|2681.5|2680|2681.5|2680|2681.5|2679.5|101
1735632130000|2024-12-31 08:02:10|2683|2680.5|2682.5|2680.5|2683|2682|2681.5|2679|396
1735632150000|2024-12-31 08:02:30|2683.5|2682|2683|2682|2684|2682.5|2683|2682|341
1735632170000|2024-12-31 08:02:50||2681.5||2681.5||2681.5||2681.5|2
1735632190000|2024-12-31 08:03:10|2682.5|2682|2682.5|2681|2682.5|2682|2682.5|2681|11
1735632220000|2024-12-31 08:03:40|2683|2681.5|2683|2681.5|2683|2681.5|2683|2681.5|38
1735632230000|2024-12-31 08:03:50||2681||2681||2681||2681|0
1735632250000|2024-12-31 08:04:10|2682|2680.5|2682.5|2681|2682.5|2681|2682|2680.5|310
1735632310000|2024-12-31 08:05:10|2683.5|2681.5|2683.5|2682.5|2683.5|2682.5|2683.5|2681.5|68
1735632360000|2024-12-31 08:06:00|2684||2683.5||2684||2683.5||0
1735632380000|2024-12-31 08:06:20|2684||2684||2684||2684||0
1735632390000|2024-12-31 08:06:30||2683||2682.5||2683||2682.5|0
1735632440000|2024-12-31 08:07:20||2683||2683||2683||2683|0
1735632500000|2024-12-31 08:08:20|2683.5||2684||2684||2683.5||240
1735632540000|2024-12-31 08:09:00|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|184
1735632640000|2024-12-31 08:10:40|2683|2682|2683.5|2682|2683.5|2682.5|2683|2682|0
1735632680000|2024-12-31 08:11:20|2682.5|2682.5|2683|2682.5|2683.5|2682.5|2682.5|2682.5|20
1735632690000|2024-12-31 08:11:30|2683.5||2683.5||2683.5||2683.5||0
1735632700000|2024-12-31 08:11:40|||||||||60
1735632710000|2024-12-31 08:11:50|||||||||27
1735632720000|2024-12-31 08:12:00|2684.5|2683.5|2685|2684.5|2685|2684.5|2684.5|2683.5|78
1735632730000|2024-12-31 08:12:10|2685.5|2685|2686|2685|2686|2685|2685.5|2685|20
1735632740000|2024-12-31 08:12:20|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|110
1735632750000|2024-12-31 08:12:30|||||||||70
1735632770000|2024-12-31 08:12:50|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|167
1735632780000|2024-12-31 08:13:00|2685|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683.5|224
1735632790000|2024-12-31 08:13:10|2684|2683|2684|2683|2684|2683|2684|2683|61
1735632800000|2024-12-31 08:13:20||2683.5||2683||2683.5||2683|0
1735632820000|2024-12-31 08:13:40|2685.5|2683.5|2686|2685.5|2686|2685.5|2685.5|2683.5|430
1735632860000|2024-12-31 08:14:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|0
1735632870000|2024-12-31 08:14:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|75
1735632880000|2024-12-31 08:14:40|2688|2687|2689|2688|2689|2688|2688|2687|164
1735632890000|2024-12-31 08:14:50||2688.5||2688||2688.5||2688|0
1735632900000|2024-12-31 08:15:00|2688|2688.5|2688|2687|2688|2688.5|2688|2687|38
1735632920000|2024-12-31 08:15:20|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|44
1735632930000|2024-12-31 08:15:30|2687|2686|2687.5|2687|2687.5|2687|2687|2686|22
1735632940000|2024-12-31 08:15:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|266
1735632960000|2024-12-31 08:16:00|2687|2686|2686.5|2686|2687|2686|2686.5|2686|62
1735632970000|2024-12-31 08:16:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|38
1735632980000|2024-12-31 08:16:20|2686.5|2686|2687|2686|2687|2686|2686.5|2685.5|208
1735633000000|2024-12-31 08:16:40|2686.5||2686.5||2686.5||2686.5||0
1735633010000|2024-12-31 08:16:50|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|4
1735633040000|2024-12-31 08:17:20|||||||||71
1735633140000|2024-12-31 08:19:00|2685|2684.5|2685|2684|2685|2684.5|2685|2684|197
1735633150000|2024-12-31 08:19:10|||||||||310
1735633160000|2024-12-31 08:19:20|2684.5|2682.5|2683|2682|2684.5|2682.5|2683|2682|46
1735633170000|2024-12-31 08:19:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1735633200000|2024-12-31 08:20:00|2682|2681|2682|2681|2682|2681|2682|2681|0
1735633210000|2024-12-31 08:20:10|2681.5|2680|2680.5|2680|2682|2681|2680.5|2680|120
1735633220000|2024-12-31 08:20:20|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|144
1735633250000|2024-12-31 08:20:50|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|212
1735633270000|2024-12-31 08:21:10|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|12
1735633290000|2024-12-31 08:21:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|50
1735633310000|2024-12-31 08:21:50||2682||2682||2682||2682|0
1735633330000|2024-12-31 08:22:10|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|8
1735633350000|2024-12-31 08:22:30|2682.5|2681|2683.5|2682.5|2683.5|2683|2682.5|2681|516
1735633370000|2024-12-31 08:22:50||2683||2683||2683||2683|0
1735633380000|2024-12-31 08:23:00|2684.5|2682.5|2684.5|2683.5|2684.5|2684|2684|2682.5|277
1735633390000|2024-12-31 08:23:10|2685.5|2684.5|2686|2685.5|2686|2685.5|2685|2684.5|67
1735633400000|2024-12-31 08:23:20|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|64
1735633410000|2024-12-31 08:23:30|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|6
1735633420000|2024-12-31 08:23:40||2688||2688||2688||2688|0
1735633430000|2024-12-31 08:23:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1735633440000|2024-12-31 08:24:00|2690|2689|2690|2689|2690|2689|2690|2689|20
1735633450000|2024-12-31 08:24:10|2689|2688.5|2690.5|2689.5|2690.5|2689.5|2689|2688|3716
1735633460000|2024-12-31 08:24:20|2690|2689|2689|2688.5|2690|2689|2689|2688.5|100
1735633470000|2024-12-31 08:24:30|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|177
1735633490000|2024-12-31 08:24:50|2688||2688.5||2688.5||2688||0
1735633500000|2024-12-31 08:25:00||2688||2688||2688||2688|0
1735633530000|2024-12-31 08:25:30||2687.5||2687.5||2687.5||2687.5|63
1735633570000|2024-12-31 08:26:10|2688||2688||2688.5||2688||0
1735633580000|2024-12-31 08:26:20|||||||||29
1735633590000|2024-12-31 08:26:30|2687.5|2687|2688.5|2688|2689|2688|2687.5|2687|79
1735633620000|2024-12-31 08:27:00|2689||2689||2689||2689||70
1735633700000|2024-12-31 08:28:20|2689.5|2689|2690|2689.5|2690|2689.5|2689.5|2689|40
1735633710000|2024-12-31 08:28:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|50
1735633720000|2024-12-31 08:28:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|162
1735633740000|2024-12-31 08:29:00|2689.5||2689.5||2689.5||2689.5||122
1735633750000|2024-12-31 08:29:10||2689||2689||2689||2689|0
1735633760000|2024-12-31 08:29:20|2690|2689.5|2690.5|2690|2691|2690|2690|2689.5|19
1735633800000|2024-12-31 08:30:00|2691||2691||2691||2691||124
1735633840000|2024-12-31 08:30:40|2689|2688.5|2688.5|2688|2689.5|2688.5|2688.5|2688|299
1735633850000|2024-12-31 08:30:50||2687.5||2687.5||2687.5||2687.5|0
1735633870000|2024-12-31 08:31:10|2688||2688||2688||2688||0
1735633880000|2024-12-31 08:31:20|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|0
1735633900000|2024-12-31 08:31:40|2687|2686|2687|2686|2687.5|2686.5|2687|2686|31
1735633910000|2024-12-31 08:31:50|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|80
1735633950000|2024-12-31 08:32:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|27
1735633960000|2024-12-31 08:32:40|2687.5||2687.5||2687.5||2687.5||115
1735633980000|2024-12-31 08:33:00|2688|2687|2688|2687.5|2688|2687.5|2688|2687|0
1735633990000|2024-12-31 08:33:10|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|190
1735634000000|2024-12-31 08:33:20|2688||2688||2688||2688||0
1735634010000|2024-12-31 08:33:30|2687.5||2687.5||2687.5||2687.5||0
1735634020000|2024-12-31 08:33:40|2688||2687.5||2688||2687.5||0
1735634030000|2024-12-31 08:33:50||2686||2686||2686||2686|172
1735634040000|2024-12-31 08:34:00||2686.5||2686.5||2686.5||2686.5|0
1735634080000|2024-12-31 08:34:40|2687|2687|2687.5|2687|2687.5|2687|2687|2687|0
1735634100000|2024-12-31 08:35:00|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|6
1735634110000|2024-12-31 08:35:10||2687||2687||2687||2687|0
1735634120000|2024-12-31 08:35:20|2687.5|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686.5|90
1735634130000|2024-12-31 08:35:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|20
1735634150000|2024-12-31 08:35:50|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|89
1735634160000|2024-12-31 08:36:00|2686||2686.5||2686.5||2686||0
1735634170000|2024-12-31 08:36:10|2686|2685|2686|2685|2686|2685|2686|2685|5
1735634210000|2024-12-31 08:36:50||2685.5||2685.5||2685.5||2685.5|0
1735634240000|2024-12-31 08:37:20|2686.5||2686.5||2686.5||2686.5||0
1735634290000|2024-12-31 08:38:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|52
1735634300000|2024-12-31 08:38:20||2687||2687||2687||2687|0
1735634320000|2024-12-31 08:38:40|||||||||49
1735634390000|2024-12-31 08:39:50|2688||2688||2688||2688||0
1735634400000|2024-12-31 08:40:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|4
1735634410000|2024-12-31 08:40:10|2688||2688.5||2688.5||2688||0
1735634440000|2024-12-31 08:40:40|2688||2688||2688||2688||6
1735634470000|2024-12-31 08:41:10|2688.5||2688.5||2688.5||2688.5||0
1735634480000|2024-12-31 08:41:20|2688|2688|2688.5|2688|2688.5|2688|2688|2688|7
1735634500000|2024-12-31 08:41:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|26
1735634520000|2024-12-31 08:42:00||2688||2688||2688||2688|55
1735634550000|2024-12-31 08:42:30|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|240
1735634620000|2024-12-31 08:43:40|2689||2689||2689||2689||0
1735634670000|2024-12-31 08:44:30|||||||||125
1735634700000|2024-12-31 08:45:00||2688.5||2688.5||2688.5||2688.5|0
1735634730000|2024-12-31 08:45:30|||||||||98
1735634840000|2024-12-31 08:47:20|||||||||8
1735634890000|2024-12-31 08:48:10||2688||2688||2688||2688|87
1735634900000|2024-12-31 08:48:20||2688.5||2688.5||2688.5||2688.5|0
1735634910000|2024-12-31 08:48:30|||||||||103
1735634950000|2024-12-31 08:49:10|2688.5|2688|2688.5|2688|2689|2688|2688.5|2688|142
1735634960000|2024-12-31 08:49:20|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|112
1735635040000|2024-12-31 08:50:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|26
1735635060000|2024-12-31 08:51:00|2689.5|2689|2690|2689|2690|2689|2689.5|2689|284
1735635080000|2024-12-31 08:51:20|2690.5|2689.5|2690.5|2690|2690.5|2690|2690.5|2689.5|383
1735635090000|2024-12-31 08:51:30|||||||||6
1735635110000|2024-12-31 08:51:50|2691|2690.5|2691|2690|2691|2690.5|2691|2690|120
1735635130000|2024-12-31 08:52:10|2690.5||2690.5||2690.5||2690.5||0
1735635140000|2024-12-31 08:52:20|||||||||47
1735635180000|2024-12-31 08:53:00|||||||||40
1735635200000|2024-12-31 08:53:20|2690|2689.5|2689.5|2689|2690|2689.5|2689.5|2689|96
1735635250000|2024-12-31 08:54:10||2688.5||2688.5||2688.5||2688.5|142
1735635260000|2024-12-31 08:54:20|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|100
1735635280000|2024-12-31 08:54:40|2691|2690|2691|2690|2691|2690|2691|2690|155
1735635300000|2024-12-31 08:55:00|2690.5||2691||2691||2690.5||0
1735635320000|2024-12-31 08:55:20|||||||||25
1735635350000|2024-12-31 08:55:50|2690.5||2691||2691||2690.5||0
1735635360000|2024-12-31 08:56:00|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|108
1735635390000|2024-12-31 08:56:30|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|0
1735635420000|2024-12-31 08:57:00|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|105
1735635460000|2024-12-31 08:57:40|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|93
1735635470000|2024-12-31 08:57:50|2691.5||2692||2692||2691.5||0
1735635480000|2024-12-31 08:58:00|2691.5||2692||2692||2691.5||25
1735635510000|2024-12-31 08:58:30||2691.5||2691||2691.5||2691|0
1735635570000|2024-12-31 08:59:30|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|50
1735635580000|2024-12-31 08:59:40||2690||2690||2690||2690|25
1735635590000|2024-12-31 08:59:50|2691||2691||2691||2691||1
1735635600000|2024-12-31 09:00:00|2690.5||2690.5||2691||2690.5||0
1735635680000|2024-12-31 09:01:20|2690|2689|2690|2689|2690|2689|2690|2689|100
1735635700000|2024-12-31 09:01:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|99
1735635710000|2024-12-31 09:01:50||2690||2690||2690||2690|0
1735635720000|2024-12-31 09:02:00|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|211
1735635730000|2024-12-31 09:02:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|54
1735635740000|2024-12-31 09:02:20||2691||2691.5||2691.5||2691|0
1735635790000|2024-12-31 09:03:10||2692||2691.5||2692||2691.5|45
1735635820000|2024-12-31 09:03:40||2692||2691.5||2692||2691.5|0
1735635830000|2024-12-31 09:03:50||2692||2692||2692||2692|20
1735635840000|2024-12-31 09:04:00|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692|45
1735635900000|2024-12-31 09:05:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|0
1735635910000|2024-12-31 09:05:10|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|107
1735635920000|2024-12-31 09:05:20|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|28
1735635950000|2024-12-31 09:05:50|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|305
1735636000000|2024-12-31 09:06:40||2692||2692||2692||2692|190
1735636020000|2024-12-31 09:07:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735636030000|2024-12-31 09:07:10|2693|2692|2693|2692|2693|2692|2693|2692|0
1735636040000|2024-12-31 09:07:20|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735636070000|2024-12-31 09:07:50|2693|2692|2693|2692|2693|2692|2693|2692|0
1735636090000|2024-12-31 09:08:10|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|56
1735636100000|2024-12-31 09:08:20||2693||2693||2693||2693|0
1735636120000|2024-12-31 09:08:40|2694||2694||2694||2694||235
1735636130000|2024-12-31 09:08:50|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|50
1735636140000|2024-12-31 09:09:00|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|142
1735636150000|2024-12-31 09:09:10|2693||2693||2693||2693||0
1735636180000|2024-12-31 09:09:40||2692.5||2692.5||2692.5||2692.5|0
1735636190000|2024-12-31 09:09:50||2692||2692||2692||2692|20
1735636210000|2024-12-31 09:10:10|2692.5||2692.5||2692.5||2692.5||0
1735636250000|2024-12-31 09:10:50|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|54
1735636260000|2024-12-31 09:11:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|99
1735636290000|2024-12-31 09:11:30|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|96
1735636400000|2024-12-31 09:13:20|||||||||31
1735636480000|2024-12-31 09:14:40|2694.5||2694.5||2694.5||2694.5||87
1735636490000|2024-12-31 09:14:50|2694||2694||2694||2694||0
1735636500000|2024-12-31 09:15:00||2693||2693||2693||2693|45
1735636530000|2024-12-31 09:15:30|||||||||137
1735636540000|2024-12-31 09:15:40|2693.5|2692|2693|2692|2693.5|2692|2693|2692|101
1735636570000|2024-12-31 09:16:10|2692.5||2692.5||2692.5||2692.5||0
1735636590000|2024-12-31 09:16:30|||||||||65
1735636600000|2024-12-31 09:16:40|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|0
1735636610000|2024-12-31 09:16:50|||||||||150
1735636630000|2024-12-31 09:17:10|||||||||5
1735636660000|2024-12-31 09:17:40|2693||2693||2693||2693||0
1735636740000|2024-12-31 09:19:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|83
1735636810000|2024-12-31 09:20:10|||||||||4
1735636910000|2024-12-31 09:21:50|||||||||41
1735636970000|2024-12-31 09:22:50||2692.5||2693||2693||2692.5|141
1735637060000|2024-12-31 09:24:20|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|0
1735637090000|2024-12-31 09:24:50|2693.5||2693||2693.5||2693||45
1735637100000|2024-12-31 09:25:00|2694.5|2694|2696.5|2696|2696.5|2696|2694.5|2694|183
1735637110000|2024-12-31 09:25:10|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695|159
1735637130000|2024-12-31 09:25:30|2696.5||2696.5||2696.5||2696.5||0
1735637170000|2024-12-31 09:26:10|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|219
1735637180000|2024-12-31 09:26:20|2694.5|2694|2695|2694|2695|2694|2694.5|2694|180
1735637220000|2024-12-31 09:27:00|2694.5||2695||2695||2694.5||71
1735637240000|2024-12-31 09:27:20|2695.5|2694.5|2695.5|2695|2695.5|2695|2695.5|2694.5|214
1735637250000|2024-12-31 09:27:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695|5
1735637280000|2024-12-31 09:28:00||2695||2695||2695||2695|88
1735637300000|2024-12-31 09:28:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|158
1735637340000|2024-12-31 09:29:00|2696|2695|2696|2695|2696|2695.5|2696|2695|98
1735637350000|2024-12-31 09:29:10||2695.5||2695.5||2695.5||2695.5|0
1735637400000|2024-12-31 09:30:00||2695||2695||2695||2695|35
1735637420000|2024-12-31 09:30:20|2695.5||2695.5||2695.5||2695.5||100
1735637430000|2024-12-31 09:30:30|2696|2694.5|2695|2694.5|2696|2694.5|2695|2694.5|167
1735637530000|2024-12-31 09:32:10|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|182
1735637580000|2024-12-31 09:33:00|2695||2695||2695||2695||0
1735637600000|2024-12-31 09:33:20|2695.5||2695.5||2695.5||2695.5||0
1735637610000|2024-12-31 09:33:30||2695||2695||2695||2695|0
1735637670000|2024-12-31 09:34:30||2694.5||2694.5||2694.5||2694.5|0
1735637680000|2024-12-31 09:34:40||2695||2695||2695||2695|0
1735637770000|2024-12-31 09:36:10|2695|2694|2695.5|2694.5|2695.5|2695|2695|2694|165
1735637780000|2024-12-31 09:36:20|2696|2695|2696|2695.5|2696|2695.5|2696|2694.5|228
1735637790000|2024-12-31 09:36:30|2695.5|2694.5|2696.5|2696|2696.5|2696|2695.5|2694.5|692
1735637800000|2024-12-31 09:36:40|2697||2697||2697||2697||50
1735637820000|2024-12-31 09:37:00|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|67
1735637840000|2024-12-31 09:37:20|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|306
1735637870000|2024-12-31 09:37:50|||||||||34
1735637920000|2024-12-31 09:38:40|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|0
1735637940000|2024-12-31 09:39:00|2697.5||2697.5||2697.5||2697.5||0
1735637990000|2024-12-31 09:39:50|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|43
1735638000000|2024-12-31 09:40:00|2697||2697||2697||2697||2
1735638020000|2024-12-31 09:40:20|2697.5|2696.5|2697.5|2697|2697.5|2697|2697.5|2696.5|100
1735638030000|2024-12-31 09:40:30|2697|2696|2697.5|2696|2697.5|2696.5|2697|2696|225
1735638040000|2024-12-31 09:40:40||2696.5||2696.5||2696.5||2696|0
1735638050000|2024-12-31 09:40:50||2696||2696||2696.5||2696|0
1735638060000|2024-12-31 09:41:00||2696.5||2696.5||2696.5||2696|0
1735638070000|2024-12-31 09:41:10||2697||2697||2697||2697|0
1735638100000|2024-12-31 09:41:40||2696.5||2696.5||2696.5||2696.5|67
1735638130000|2024-12-31 09:42:10|2697|2697|2697.5|2697|2697.5|2697|2697|2697|234
1735638140000|2024-12-31 09:42:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696|376
1735638150000|2024-12-31 09:42:30|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|79
1735638160000|2024-12-31 09:42:40||2696.5||2697||2697||2696.5|17
1735638170000|2024-12-31 09:42:50||2696.5||2697||2697||2696.5|0
1735638180000|2024-12-31 09:43:00||2696.5||2696.5||2697||2696.5|0
1735638230000|2024-12-31 09:43:50|||||||||8
1735638270000|2024-12-31 09:44:30|2698|2697|2698|2697.5|2698|2697.5|2698|2697|164
1735638280000|2024-12-31 09:44:40|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|62
1735638300000|2024-12-31 09:45:00|2698||2698||2698||2698||0
1735638350000|2024-12-31 09:45:50|2697.5||2697.5||2697.5||2697.5||0
1735638360000|2024-12-31 09:46:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|127
1735638370000|2024-12-31 09:46:10|2697.5|2697|2698.5|2697.5|2698.5|2697.5|2697.5|2697|543
1735638380000|2024-12-31 09:46:20|2699|2698|2699|2698|2699|2698|2699|2698|86
1735638460000|2024-12-31 09:47:40|2698.5||2698.5||2698.5||2698.5||116
1735638480000|2024-12-31 09:48:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|100
1735638490000|2024-12-31 09:48:10||2697||2697||2697||2697|131
1735638510000|2024-12-31 09:48:30||2697.5||2697.5||2697.5||2697.5|23
1735638530000|2024-12-31 09:48:50|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|291
1735638540000|2024-12-31 09:49:00|2698||2697.5||2698||2697.5||109
1735638550000|2024-12-31 09:49:10||2696.5||2696.5||2696.5||2696.5|351
1735638560000|2024-12-31 09:49:20||2697||2697||2697||2696.5|0
1735638580000|2024-12-31 09:49:40|||||||||63
1735638600000|2024-12-31 09:50:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|101
1735638610000|2024-12-31 09:50:10|2697|2696.5|2697.5|2696.5|2697.5|2697|2697|2696.5|135
1735638620000|2024-12-31 09:50:20||2697||2696.5||2697||2696.5|0
1735638640000|2024-12-31 09:50:40|2697||2697||2697||2697||0
1735638650000|2024-12-31 09:50:50|2697.5||2697.5||2697.5||2697.5||0
1735638670000|2024-12-31 09:51:10|2698|2697|2698|2697|2698|2697|2698|2697|0
1735638680000|2024-12-31 09:51:20||2697.5||2697||2697.5||2697|50
1735638690000|2024-12-31 09:51:30|2697.5||2697.5||2697.5||2697.5||96
1735638710000|2024-12-31 09:51:50|||||||||20
1735638730000|2024-12-31 09:52:10|||||||||125
1735638760000|2024-12-31 09:52:40|||||||||61
1735638810000|2024-12-31 09:53:30|2698||2698||2698||2698||73
1735638870000|2024-12-31 09:54:30||2697.5||2697||2697.5||2697|50
1735638890000|2024-12-31 09:54:50|2697.5||2697.5||2697.5||2697.5||0
1735638900000|2024-12-31 09:55:00||2696.5||2696.5||2696.5||2696.5|89
1735638910000|2024-12-31 09:55:10||2697||2696.5||2697||2696.5|0
1735638920000|2024-12-31 09:55:20||2697||2697||2697||2697|0
1735638960000|2024-12-31 09:56:00|||||||||108
1735638980000|2024-12-31 09:56:20|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|177
1735639010000|2024-12-31 09:56:50||2697||2697||2697||2697|5
1735639020000|2024-12-31 09:57:00|2697.5||2698||2698||2697.5||154
1735639030000|2024-12-31 09:57:10|2697.5||2697.5||2697.5||2697.5||52
1735639040000|2024-12-31 09:57:20|2697|2696.5|2696.5|2696|2697|2696.5|2696.5|2696|261
1735639050000|2024-12-31 09:57:30|||||||||100
1735639070000|2024-12-31 09:57:50|2697|2696.5|2697.5|2697|2697.5|2697|2697|2696.5|204
1735639100000|2024-12-31 09:58:20|||||||||56
1735639110000|2024-12-31 09:58:30|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|72
1735639130000|2024-12-31 09:58:50|2696.5|2696|2697|2696|2697|2696|2696.5|2696|143
1735639150000|2024-12-31 09:59:10|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|50
1735639170000|2024-12-31 09:59:30|2697|2696|2696.5|2696|2697|2696|2696.5|2696|82
1735639220000|2024-12-31 10:00:20|||||||||150
1735639330000|2024-12-31 10:02:10||2695.5||2695.5||2695.5||2695.5|25
1735639340000|2024-12-31 10:02:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|105
1735639350000|2024-12-31 10:02:30||2696||2696||2696||2696|0
1735639360000|2024-12-31 10:02:40|2698|2697|2697.5|2697|2698.5|2698|2697.5|2697|582
1735639370000|2024-12-31 10:02:50|2698|2696.5|2697|2696.5|2698|2696.5|2697|2696.5|162
1735639380000|2024-12-31 10:03:00|2696.5|2695.5|2697.5|2696.5|2697.5|2697|2696.5|2695.5|170
1735639430000|2024-12-31 10:03:50|2697||2697||2697||2697||57
1735639440000|2024-12-31 10:04:00|2697.5||2697||2697.5||2697||0
1735639460000|2024-12-31 10:04:20|2696.5|2696|2697.5|2696.5|2697.5|2696.5|2696.5|2696|288
1735639500000|2024-12-31 10:05:00|2697|2697|2697.5|2697|2697.5|2697|2697|2697|150
1735639510000|2024-12-31 10:05:10|2697|2696.5|2695.5|2695|2697|2696.5|2695.5|2695|165
1735639520000|2024-12-31 10:05:20||2694.5||2694.5||2694.5||2694.5|173
1735639530000|2024-12-31 10:05:30|2696|2695|2696|2695|2696|2695.5|2696|2695|237
1735639540000|2024-12-31 10:05:40|2695.5||2695.5||2695.5||2695.5||0
1735639550000|2024-12-31 10:05:50|2696||2696||2696||2696||0
1735639570000|2024-12-31 10:06:10|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|196
1735639610000|2024-12-31 10:06:50|2696.5||2697||2697||2696.5||67
1735639620000|2024-12-31 10:07:00||2696.5||2696.5||2696.5||2696.5|0
1735639630000|2024-12-31 10:07:10|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|0
1735639650000|2024-12-31 10:07:30|||||||||127
1735639670000|2024-12-31 10:07:50||2695.5||2695.5||2695.5||2695.5|24
1735639680000|2024-12-31 10:08:00|2696|2696|2696.5|2696|2696.5|2696|2696|2696|0
1735639690000|2024-12-31 10:08:10|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|57
1735639700000|2024-12-31 10:08:20|2696||2696||2696||2696||70
1735639730000|2024-12-31 10:08:50|||||||||130
1735639750000|2024-12-31 10:09:10|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|188
1735639800000|2024-12-31 10:10:00|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|46
1735639810000|2024-12-31 10:10:10|||||||||150
1735639820000|2024-12-31 10:10:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|26
1735639830000|2024-12-31 10:10:30||2696||2696||2696||2696|0
1735639840000|2024-12-31 10:10:40|||||||||4
1735639860000|2024-12-31 10:11:00|||||||||15
1735639890000|2024-12-31 10:11:30|2696.5||2697||2697||2696.5||0
1735639900000|2024-12-31 10:11:40|2696.5||2696.5||2696.5||2696.5||0
1735639910000|2024-12-31 10:11:50|2697||2696.5||2697||2696.5||0
1735639980000|2024-12-31 10:13:00|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|13
1735640000000|2024-12-31 10:13:20|2698||2698||2698||2698||146
1735640010000|2024-12-31 10:13:30||2697.5||2697.5||2697.5||2697.5|0
1735640050000|2024-12-31 10:14:10|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|216
1735640060000|2024-12-31 10:14:20|2699||2699||2699||2699||79
1735640110000|2024-12-31 10:15:10|2698.5||2699||2699||2698.5||0
1735640140000|2024-12-31 10:15:40|2698.5|2697.5|2697.5|2697|2698.5|2697.5|2697.5|2697|287
1735640150000|2024-12-31 10:15:50|2698||2698||2698||2698||55
1735640160000|2024-12-31 10:16:00|2697.5||2697.5||2697.5||2697.5||0
1735640170000|2024-12-31 10:16:10|2698||2698||2698||2698||0
1735640180000|2024-12-31 10:16:20|2697.5||2697.5||2697.5||2697.5||0
1735640220000|2024-12-31 10:17:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|3
1735640260000|2024-12-31 10:17:40|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|282
1735640330000|2024-12-31 10:18:50|||||||||500
1735640350000|2024-12-31 10:19:10|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|67
1735640370000|2024-12-31 10:19:30|2698.5|2698|2699.5|2698.5|2699.5|2698.5|2698.5|2698|207
1735640380000|2024-12-31 10:19:40|2699||2699.5||2699.5||2699||0
1735640410000|2024-12-31 10:20:10||2699||2699||2699||2699|0
1735640430000|2024-12-31 10:20:30|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|58
1735640450000|2024-12-31 10:20:50|2700|2699.5|2699.5|2699|2700|2699.5|2699.5|2699|74
1735640490000|2024-12-31 10:21:30||2698.5||2698.5||2698.5||2698.5|44
1735640500000|2024-12-31 10:21:40|2699||2699.5||2699.5||2699||0
1735640520000|2024-12-31 10:22:00|2699||2699||2699||2699||0
1735640550000|2024-12-31 10:22:30|2699.5||2699.5||2699.5||2699.5||0
1735640600000|2024-12-31 10:23:20||2699||2698.5||2699||2698.5|0
1735640630000|2024-12-31 10:23:50|2699|2699|2699.5|2699|2699.5|2699|2699|2699|105
1735640640000|2024-12-31 10:24:00|2701.5|2700.5|2702|2701|2702|2701|2701.5|2700.5|80
1735640690000|2024-12-31 10:24:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|127
1735640710000|2024-12-31 10:25:10|2701||2701.5||2701.5||2701||0
1735640740000|2024-12-31 10:25:40|2701||2701||2701||2701||0
1735640750000|2024-12-31 10:25:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|432
1735640760000|2024-12-31 10:26:00||2700.5||2700.5||2700.5||2700.5|50
1735640780000|2024-12-31 10:26:20||2701||2701||2701||2700.5|0
1735640800000|2024-12-31 10:26:40|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|103
1735640820000|2024-12-31 10:27:00|||||||||265
1735640850000|2024-12-31 10:27:30|2701.5||2701.5||2701.5||2701.5||134
1735640860000|2024-12-31 10:27:40|2702|2701|2702|2701|2702|2701|2702|2701|0
1735640890000|2024-12-31 10:28:10||2701.5||2701.5||2701.5||2701.5|0
1735640900000|2024-12-31 10:28:20|2702.5|2702|2702|2701.5|2702.5|2702|2702|2701.5|130
1735640930000|2024-12-31 10:28:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|135
1735640940000|2024-12-31 10:29:00|||||||||12
1735640950000|2024-12-31 10:29:10|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|0
1735640960000|2024-12-31 10:29:20|2702|2701|2702|2701.5|2702|2701.5|2702|2701|0
1735640990000|2024-12-31 10:29:50|||||||||40
1735641000000|2024-12-31 10:30:00|||||||||6
1735641010000|2024-12-31 10:30:10|2702.5||2702.5||2702.5||2702.5||0
1735641020000|2024-12-31 10:30:20||2702||2702||2702||2702|0
1735641090000|2024-12-31 10:31:30|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|8
1735641160000|2024-12-31 10:32:40|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|6
1735641220000|2024-12-31 10:33:40|||||||||100
1735641230000|2024-12-31 10:33:50|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|69
1735641260000|2024-12-31 10:34:20|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|10
1735641300000|2024-12-31 10:35:00|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|0
1735641310000|2024-12-31 10:35:10|2704||2704||2704||2704||0
1735641340000|2024-12-31 10:35:40||2703||2703||2703||2703|0
1735641350000|2024-12-31 10:35:50|2705.5|2704.5|2705.5|2704.5|2705.5|2705|2705.5|2704.5|30
1735641360000|2024-12-31 10:36:00||2705||2705||2705||2704.5|0
1735641370000|2024-12-31 10:36:10||2704.5||2704.5||2704.5||2704.5|22
1735641390000|2024-12-31 10:36:30|2706.5|2705|2706.5|2706|2706.5|2706|2706.5|2705|38
1735641400000|2024-12-31 10:36:40|2704.5|2705.5|2704.5|2704|2704.5|2705.5|2704.5|2704|57
1735641410000|2024-12-31 10:36:50|||||||||44
1735641430000|2024-12-31 10:37:10|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|76
1735641460000|2024-12-31 10:37:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1735641470000|2024-12-31 10:37:50|||||||||296
1735641480000|2024-12-31 10:38:00||2704.5||2704.5||2704.5||2704.5|0
1735641500000|2024-12-31 10:38:20|2705||2705||2705||2705||0
1735641510000|2024-12-31 10:38:30|2705.5||2705.5||2705.5||2705.5||76
1735641530000|2024-12-31 10:38:50|||||||||140
1735641580000|2024-12-31 10:39:40|2705||2705||2705||2705||0
1735641730000|2024-12-31 10:42:10|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|14
1735641740000|2024-12-31 10:42:20||2704.5||2704.5||2704.5||2704.5|0
1735641750000|2024-12-31 10:42:30||2705||2705||2705||2705|0
1735641770000|2024-12-31 10:42:50|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|25
1735641810000|2024-12-31 10:43:30|||||||||100
1735641820000|2024-12-31 10:43:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|185
1735641840000|2024-12-31 10:44:00|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|31
1735641880000|2024-12-31 10:44:40|||||||||23
1735641930000|2024-12-31 10:45:30|||||||||50
1735641940000|2024-12-31 10:45:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1735641980000|2024-12-31 10:46:20|||||||||77
1735641990000|2024-12-31 10:46:30|2706|2705.5|2706.5|2706|2706.5|2706|2706|2705.5|50
1735642000000|2024-12-31 10:46:40|||||||||370
1735642050000|2024-12-31 10:47:30|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1735642060000|2024-12-31 10:47:40|||||||||12
1735642110000|2024-12-31 10:48:30|2707.5||2707.5||2707.5||2707.5||465
1735642120000|2024-12-31 10:48:40||2707||2707||2707||2707|9
1735642130000|2024-12-31 10:48:50|||||||||10
1735642160000|2024-12-31 10:49:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|150
1735642170000|2024-12-31 10:49:30|||||||||50
1735642180000|2024-12-31 10:49:40|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|0
1735642230000|2024-12-31 10:50:30|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706.5|161
1735642250000|2024-12-31 10:50:50|2708||2708||2708||2708||0
1735642280000|2024-12-31 10:51:20|2707.5||2707.5||2707.5||2707.5||28
1735642290000|2024-12-31 10:51:30|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|166
1735642310000|2024-12-31 10:51:50||2706||2706.5||2706.5||2706|0
1735642320000|2024-12-31 10:52:00|2706.5|2706|2706|2705.5|2706.5|2706.5|2706|2705.5|71
1735642330000|2024-12-31 10:52:10||2705||2705||2705||2705|0
1735642340000|2024-12-31 10:52:20|2705.5|2704.5|2705|2704|2705.5|2704.5|2705|2704|0
1735642360000|2024-12-31 10:52:40|2704.5|2703.5|2705|2703.5|2705|2703.5|2704.5|2703.5|0
1735642370000|2024-12-31 10:52:50||2704||2704.5||2704.5||2704|120
1735642390000|2024-12-31 10:53:10|2704.5|2704|2705|2703.5|2705|2704|2704.5|2703.5|75
1735642400000|2024-12-31 10:53:20|2704.5|2704|2704.5|2703.5|2705|2704|2704.5|2703.5|0
1735642430000|2024-12-31 10:53:50||2704||2703.5||2704||2703.5|0
1735642480000|2024-12-31 10:54:40||2704||2704||2704||2704|0
1735642500000|2024-12-31 10:55:00|||||||||26
1735642510000|2024-12-31 10:55:10|2705|2704.5|2705|2704|2705.5|2704.5|2705|2704|0
1735642540000|2024-12-31 10:55:40|2704.5||2704.5||2704.5||2704.5||0
1735642580000|2024-12-31 10:56:20|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|30
1735642590000|2024-12-31 10:56:30||2705||2704.5||2705||2704.5|0
1735642600000|2024-12-31 10:56:40|||||||||1
1735642610000|2024-12-31 10:56:50||2705||2705||2705||2704.5|0
1735642620000|2024-12-31 10:57:00|2706||2706||2706||2706||0
1735642640000|2024-12-31 10:57:20|2705.5|2704.5|2705.5|2705|2705.5|2705|2705|2704.5|50
1735642660000|2024-12-31 10:57:40||2704.5||2705||2705||2704.5|0
1735642680000|2024-12-31 10:58:00|2706||2706||2706||2706||0
1735642700000|2024-12-31 10:58:20|2705.5||2706||2706||2705.5||140
1735642710000|2024-12-31 10:58:30|2705.5||2706||2706||2705.5||153
1735642740000|2024-12-31 10:59:00||2705.5||2705||2705.5||2705|6
1735642750000|2024-12-31 10:59:10|2705.5||2705.5||2705.5||2705.5||126
1735642770000|2024-12-31 10:59:30||2704.5||2704.5||2704.5||2704.5|0
1735642800000|2024-12-31 11:00:00||2705||2705||2705||2704.5|0
1735642810000|2024-12-31 11:00:10|2706|2705.5|2706.5|2705.5|2706.5|2706|2706|2705.5|0
1735642840000|2024-12-31 11:00:40|2706|2705|2706|2705|2706|2705|2706|2705|41
1735642850000|2024-12-31 11:00:50||2705.5||2705||2705.5||2705|0
1735642860000|2024-12-31 11:01:00||2705.5||2705.5||2705.5||2705.5|0
1735642870000|2024-12-31 11:01:10|||||||||39
1735642880000|2024-12-31 11:01:20|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|40
1735642900000|2024-12-31 11:01:40|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|45
1735642920000|2024-12-31 11:02:00|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|27
1735642930000|2024-12-31 11:02:10||2705.5||2705.5||2705.5||2705.5|0
1735642950000|2024-12-31 11:02:30|2707|2706|2707|2706.5|2707|2706.5|2707|2706|0
1735642980000|2024-12-31 11:03:00|2707.5|2707|2708|2707|2708|2707|2707.5|2707|200
1735643010000|2024-12-31 11:03:30||2707.5||2707.5||2707.5||2707.5|45
1735643020000|2024-12-31 11:03:40|2709|2708|2709|2708|2709|2708|2709|2708|34
1735643110000|2024-12-31 11:05:10|2709.5|2708.5|2709.5|2709|2709.5|2709|2709.5|2708.5|0
1735643120000|2024-12-31 11:05:20|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|286
1735643150000|2024-12-31 11:05:50|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|662
1735643170000|2024-12-31 11:06:10|2710||2710||2710||2710||401
1735643180000|2024-12-31 11:06:20|2709.5||2709.5||2709.5||2709.5||0
1735643190000|2024-12-31 11:06:30|2710||2710||2710||2710||12
1735643240000|2024-12-31 11:07:20||2709.5||2709.5||2709.5||2709.5|0
1735643260000|2024-12-31 11:07:40|2710.5|2710|2709.5|2709|2710.5|2710|2709.5|2709|152
1735643290000|2024-12-31 11:08:10|2710|2709.5|2710.5|2710|2710.5|2710|2710|2709|78
1735643300000|2024-12-31 11:08:20|||||||||159
1735643310000|2024-12-31 11:08:30|2711|2710.5|2711|2710|2711|2710.5|2711|2710|68
1735643340000|2024-12-31 11:09:00||2710.5||2710.5||2710.5||2710.5|0
1735643370000|2024-12-31 11:09:30|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|83
1735643380000|2024-12-31 11:09:40|2711||2711||2711||2711||0
1735643390000|2024-12-31 11:09:50||2710.5||2710||2710.5||2710|0
1735643400000|2024-12-31 11:10:00||2710.5||2710.5||2710.5||2710.5|0
1735643410000|2024-12-31 11:10:10||2710||2710.5||2710.5||2710|0
1735643420000|2024-12-31 11:10:20|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|0
1735643440000|2024-12-31 11:10:40|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|41
1735643460000|2024-12-31 11:11:00|2711.5|2711|2711.5|2710.5|2711.5|2711|2711|2710.5|151
1735643470000|2024-12-31 11:11:10|||||||||16
1735643490000|2024-12-31 11:11:30|2711||2711||2711||2711||0
1735643500000|2024-12-31 11:11:40|||||||||184
1735643510000|2024-12-31 11:11:50||2710||2710||2710||2710|0
1735643560000|2024-12-31 11:12:40|2711.5|2710.5|2712|2711.5|2712|2711.5|2711.5|2710.5|45
1735643570000|2024-12-31 11:12:50|2713|2712|2713|2712|2713|2712|2713|2712|73
1735643600000|2024-12-31 11:13:20||2712.5||2712.5||2712.5||2712.5|64
1735643610000|2024-12-31 11:13:30|||||||||87
1735643620000|2024-12-31 11:13:40|2712.5|2712|2713|2712|2713|2712|2712.5|2712|0
1735643650000|2024-12-31 11:14:10||2712.5||2712||2712.5||2712|0
1735643670000|2024-12-31 11:14:30||2712.5||2712||2712.5||2712|9
1735643680000|2024-12-31 11:14:40||2712.5||2712.5||2712.5||2712.5|68
1735643700000|2024-12-31 11:15:00|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|168
1735643710000|2024-12-31 11:15:10||2713||2712.5||2713||2712.5|29
1735643720000|2024-12-31 11:15:20|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|30
1735643730000|2024-12-31 11:15:30|2712.5|2712|2712.5|2712|2713|2712.5|2712.5|2712|104
1735643740000|2024-12-31 11:15:40|2713|2711.5|2712.5|2711.5|2713|2711.5|2712.5|2711.5|106
1735643770000|2024-12-31 11:16:10|2713|2712|2713|2712|2713|2712|2713|2711.5|0
1735643790000|2024-12-31 11:16:30|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1735643810000|2024-12-31 11:16:50|2713|2712|2713|2712|2713|2712|2713|2712|0
1735643820000|2024-12-31 11:17:00||2711.5||2712||2712||2711.5|0
1735643830000|2024-12-31 11:17:10|||||||||70
1735643840000|2024-12-31 11:17:20|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|37
1735643850000|2024-12-31 11:17:30||2713||2713||2713||2713|0
1735643880000|2024-12-31 11:18:00||2712.5||2712.5||2712.5||2712.5|68
1735643900000|2024-12-31 11:18:20|2713||2713.5||2713.5||2713||100
1735643940000|2024-12-31 11:19:00|2713|2712|2713|2712|2713|2712|2713|2712|0
1735643950000|2024-12-31 11:19:10|2713.5|2712.5|2713.5|2712|2713.5|2712.5|2713|2712|43
1735643960000|2024-12-31 11:19:20|2713||2713||2713||2713||0
1735643970000|2024-12-31 11:19:30|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|228
1735643980000|2024-12-31 11:19:40|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|0
1735643990000|2024-12-31 11:19:50||2713||2713||2713||2713|0
1735644000000|2024-12-31 11:20:00|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1735644010000|2024-12-31 11:20:10||2711.5||2711.5||2711.5||2711.5|20
1735644020000|2024-12-31 11:20:20|2712|2711|2712|2711|2712|2711|2712|2711|0
1735644030000|2024-12-31 11:20:30|2711.5|2710|2710.5|2709.5|2711.5|2710|2710.5|2709.5|57
1735644040000|2024-12-31 11:20:40|2710|2709|2710|2709|2710|2709|2710|2709|476
1735644070000|2024-12-31 11:21:10|||||||||110
1735644080000|2024-12-31 11:21:20|2709.5||2709.5||2709.5||2709.5||0
1735644100000|2024-12-31 11:21:40|||||||||12
1735644110000|2024-12-31 11:21:50|||||||||357
1735644130000|2024-12-31 11:22:10|2710||2710||2710||2710||0
1735644150000|2024-12-31 11:22:30||2709.5||2709.5||2709.5||2709.5|0
1735644170000|2024-12-31 11:22:50||2709||2709||2709||2709|0
1735644190000|2024-12-31 11:23:10||2709.5||2709.5||2709.5||2709.5|94
1735644200000|2024-12-31 11:23:20|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|172
1735644230000|2024-12-31 11:23:50|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709|357
1735644260000|2024-12-31 11:24:20||2709||2709||2709||2709|0
1735644310000|2024-12-31 11:25:10||2709.5||2709.5||2709.5||2709.5|0
1735644320000|2024-12-31 11:25:20||2709||2709||2709||2709|0
1735644340000|2024-12-31 11:25:40||2709.5||2709.5||2709.5||2709.5|145
1735644380000|2024-12-31 11:26:20|||||||||369
1735644400000|2024-12-31 11:26:40|2712|2711|2711|2710.5|2712.5|2711.5|2711|2710.5|359
1735644410000|2024-12-31 11:26:50|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|248
1735644420000|2024-12-31 11:27:00|2710.5|2709.5|2710.5|2709.5|2710.5|2710|2710.5|2709.5|0
1735644450000|2024-12-31 11:27:30|2711||2710.5||2711||2710.5||0
1735644460000|2024-12-31 11:27:40|2710||2710.5||2710.5||2710||0
1735644470000|2024-12-31 11:27:50|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|345
1735644480000|2024-12-31 11:28:00|2710.5|2710|2710.5|2709.5|2710.5|2710|2710.5|2709.5|50
1735644490000|2024-12-31 11:28:10||2710||2709.5||2710||2709.5|0
1735644520000|2024-12-31 11:28:40|2710||2710||2710||2710||0
1735644560000|2024-12-31 11:29:20|2710.5|2710|2711|2710|2711|2710|2710.5|2710|0
1735644590000|2024-12-31 11:29:50|||||||||70
1735644650000|2024-12-31 11:30:50|2710.5||2710.5||2710.5||2710.5||0
1735644660000|2024-12-31 11:31:00|2711||2711||2711||2711||0
1735644700000|2024-12-31 11:31:40|2710.5|2710.5|2710|2709.5|2710.5|2710.5|2710|2709.5|367
1735644730000|2024-12-31 11:32:10|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|276
1735644740000|2024-12-31 11:32:20|2710||2710||2710||2710||0
1735644800000|2024-12-31 11:33:20|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|280
1735644810000|2024-12-31 11:33:30||2709||2709||2709||2709|0
1735644820000|2024-12-31 11:33:40||2708.5||2708.5||2708.5||2708.5|92
1735644860000|2024-12-31 11:34:20|2708.5|2709|2708.5|2708|2708.5|2709|2708.5|2708|149
1735644870000|2024-12-31 11:34:30|2709||2709||2709||2709||0
1735644890000|2024-12-31 11:34:50||2708.5||2708.5||2708.5||2708.5|0
1735644910000|2024-12-31 11:35:10||2708||2708||2708||2708|0
1735644930000|2024-12-31 11:35:30|2708.5||2708.5||2708.5||2708.5||5
1735644980000|2024-12-31 11:36:20|2709||2709||2709||2709||0
1735645000000|2024-12-31 11:36:40|2709.5|2708.5|2711.5|2710.5|2711.5|2710.5|2709.5|2708.5|203
1735645020000|2024-12-31 11:37:00||2711||2711||2711||2711|91
1735645030000|2024-12-31 11:37:10||2710.5||2711||2711||2710.5|70
1735645040000|2024-12-31 11:37:20|2712|2710.5|2712|2711|2712|2711|2712|2710.5|440
1735645050000|2024-12-31 11:37:30|||||||||230
1735645070000|2024-12-31 11:37:50|2711.5|2710.5|2711|2710.5|2711.5|2710.5|2711|2710.5|63
1735645080000|2024-12-31 11:38:00|2711.5||2711||2711.5||2711||0
1735645090000|2024-12-31 11:38:10|||||||||230
1735645100000|2024-12-31 11:38:20|2711.5||2711||2711.5||2711||5
1735645110000|2024-12-31 11:38:30|2711.5||2711.5||2711.5||2711||300
1735645120000|2024-12-31 11:38:40||2711||2711||2711||2711|0
1735645140000|2024-12-31 11:39:00|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|0
1735645180000|2024-12-31 11:39:40|||||||||1
1735645210000|2024-12-31 11:40:10||2711||2711||2711||2711|34
1735645260000|2024-12-31 11:41:00|2711.5|2711.5|2711.5|2711|2711.5|2711.5|2711.5|2711|200
1735645290000|2024-12-31 11:41:30|2711|2709.5|2711|2710|2711.5|2710.5|2711|2709.5|557
1735645300000|2024-12-31 11:41:40|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|61
1735645320000|2024-12-31 11:42:00|2710|2709|2710|2709|2710|2709.5|2709.5|2709|2820
1735645330000|2024-12-31 11:42:10||2709.5||2709.5||2709.5||2709.5|0
1735645340000|2024-12-31 11:42:20||2709||2709||2709||2709|0
1735645350000|2024-12-31 11:42:30|2710.5|2710|2710|2709.5|2710.5|2710|2710|2709.5|356
1735645360000|2024-12-31 11:42:40|2710.5|2709|2710|2709|2710.5|2709.5|2709.5|2709|0
1735645400000|2024-12-31 11:43:20|2709.5||2710||2710||2709.5||0
1735645410000|2024-12-31 11:43:30|2709.5||2710||2710||2709.5||0
1735645430000|2024-12-31 11:43:50|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1735645440000|2024-12-31 11:44:00||2710||2710||2710||2710|0
1735645480000|2024-12-31 11:44:40||2709.5||2709.5||2709.5||2709.5|50
1735645490000|2024-12-31 11:44:50|2710|2709|2710|2709|2710|2709|2709.5|2709|134
1735645510000|2024-12-31 11:45:10|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|63
1735645520000|2024-12-31 11:45:20|2710||2710||2710||2710||0
1735645530000|2024-12-31 11:45:30|2710.5|2710|2711|2710.5|2711|2710.5|2710.5|2710|45
1735645580000|2024-12-31 11:46:20|2711.5||2711||2711.5||2711||21
1735645640000|2024-12-31 11:47:20|2710.5|2710|2711|2710|2711|2710|2710.5|2710|69
1735645650000|2024-12-31 11:47:30|2710.5||2711||2711||2710.5||0
1735645700000|2024-12-31 11:48:20|2710.5||2710.5||2710.5||2710.5||0
1735645770000|2024-12-31 11:49:30|||||||||19
1735645790000|2024-12-31 11:49:50|||||||||100
1735645800000|2024-12-31 11:50:00|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|24
1735645810000|2024-12-31 11:50:10|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|65
1735645860000|2024-12-31 11:51:00|2710||2710||2710||2710||26
1735645890000|2024-12-31 11:51:30||2709.5||2709.5||2709.5||2709.5|0
1735645910000|2024-12-31 11:51:50|2710.5||2710.5||2710.5||2710.5||40
1735645940000|2024-12-31 11:52:20|2711|2710|2711|2710|2711|2710|2711|2710|0
1735645950000|2024-12-31 11:52:30|2710.5|2710.5|2710.5|2710|2710.5|2710.5|2710.5|2710|174
1735645960000|2024-12-31 11:52:40|2711||2711||2711||2711||0
1735646020000|2024-12-31 11:53:40|2710.5||2711||2711||2710.5||0
1735646030000|2024-12-31 11:53:50|||||||||5
1735646090000|2024-12-31 11:54:50|2710.5||2710.5||2710.5||2710.5||0
1735646100000|2024-12-31 11:55:00|2711||2711||2711||2710.5||0
1735646120000|2024-12-31 11:55:20|2710.5||2711||2711||2710.5||150
1735646170000|2024-12-31 11:56:10||2710.5||2710||2710.5||2710|23
1735646220000|2024-12-31 11:57:00|2710.5||2710.5||2710.5||2710.5||0
1735646400000|2024-12-31 12:00:00|2711||2711||2711||2711||260
1735646410000|2024-12-31 12:00:10|2710.5||2710.5||2710.5||2710.5||0
1735646460000|2024-12-31 12:01:00|2711||2711||2711||2711||55
1735646470000|2024-12-31 12:01:10|2710.5||2710.5||2710.5||2710.5||0
1735646480000|2024-12-31 12:01:20|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|15
1735646490000|2024-12-31 12:01:30|2709.5|2709|2709|2708.5|2709.5|2709.5|2709|2708.5|136
1735646520000|2024-12-31 12:02:00||2708||2708||2708||2708|0
1735646530000|2024-12-31 12:02:10||2708.5||2708.5||2708.5||2708.5|6
1735646540000|2024-12-31 12:02:20|2709.5|2708|2709.5|2708.5|2709.5|2708.5|2709.5|2708|0
1735646570000|2024-12-31 12:02:50|2709|2708|2709|2708.5|2709|2708.5|2709|2708|0
1735646590000|2024-12-31 12:03:10|2709.5||2709.5||2709.5||2709||65
1735646600000|2024-12-31 12:03:20|2709||2709.5||2709.5||2709||0
1735646610000|2024-12-31 12:03:30|2709||2709||2709||2709||0
1735646620000|2024-12-31 12:03:40|2708.5|2708|2709|2708.5|2709|2708.5|2708.5|2708|144
1735646640000|2024-12-31 12:04:00|2709.5||2709.5||2709.5||2709.5||0
1735646650000|2024-12-31 12:04:10|2709|2708|2708.5|2708|2709|2708|2708.5|2708|0
1735646670000|2024-12-31 12:04:30||2707.5||2707.5||2707.5||2707.5|150
1735646680000|2024-12-31 12:04:40|2708||2708.5||2708.5||2708||0
1735646700000|2024-12-31 12:05:00||2708||2707.5||2708||2707.5|0
1735646710000|2024-12-31 12:05:10||2708||2708||2708||2708|0
1735646720000|2024-12-31 12:05:20||2707.5||2707.5||2707.5||2707.5|0
1735646730000|2024-12-31 12:05:30|2709|2708|2709|2708.5|2709|2708.5|2709|2708|26
1735646740000|2024-12-31 12:05:40|2708.5|2708|2709|2708|2709|2708|2708.5|2708|193
1735646750000|2024-12-31 12:05:50||2708.5||2708.5||2708.5||2708.5|0
1735646780000|2024-12-31 12:06:20||2708||2708||2708||2708|0
1735646790000|2024-12-31 12:06:30||2708.5||2708||2708.5||2708|0
1735646800000|2024-12-31 12:06:40|||||||||5
1735646820000|2024-12-31 12:07:00|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|202
1735646830000|2024-12-31 12:07:10|2709||2709||2709||2709||209
1735646840000|2024-12-31 12:07:20|2709.5||2709.5||2709.5||2709.5||13
1735646860000|2024-12-31 12:07:40|2709||2709||2709||2709||0
1735646880000|2024-12-31 12:08:00|2709.5||2709||2709.5||2709||0
1735646930000|2024-12-31 12:08:50|||||||||80
1735646940000|2024-12-31 12:09:00|2709.5||2709.5||2709.5||2709.5||225
1735646960000|2024-12-31 12:09:20|2710|2709|2710|2709|2710|2709|2710|2709|0
1735647030000|2024-12-31 12:10:30||2709.5||2709.5||2709.5||2709.5|0
1735647040000|2024-12-31 12:10:40|2710.5|2709|2710.5|2709.5|2710.5|2709.5|2710.5|2709|215
1735647050000|2024-12-31 12:10:50|2710|2709|2709.5|2709|2710|2709|2709.5|2709|0
1735647100000|2024-12-31 12:11:40|||||||||100
1735647120000|2024-12-31 12:12:00|2710|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|99
1735647130000|2024-12-31 12:12:10|||||||||183
1735647160000|2024-12-31 12:12:40|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|73
1735647170000|2024-12-31 12:12:50|2710||2710||2710||2710||0
1735647200000|2024-12-31 12:13:20|||||||||4
1735647210000|2024-12-31 12:13:30||2709.5||2709.5||2709.5||2709.5|0
1735647250000|2024-12-31 12:14:10|2710.5||2710||2710.5||2710||50
1735647270000|2024-12-31 12:14:30|2709.5|2709|2709.5|2709|2710|2709|2709.5|2709|315
1735647280000|2024-12-31 12:14:40|||||||||80
1735647310000|2024-12-31 12:15:10|||||||||20
1735647330000|2024-12-31 12:15:30|||||||||45
1735647380000|2024-12-31 12:16:20|||||||||8
1735647390000|2024-12-31 12:16:30|2710||2710||2710||2710||61
1735647400000|2024-12-31 12:16:40||2709.5||2709.5||2709.5||2709.5|0
1735647410000|2024-12-31 12:16:50|||||||||50
1735647450000|2024-12-31 12:17:30|||||||||5
1735647500000|2024-12-31 12:18:20|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|168
1735647520000|2024-12-31 12:18:40|2710|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|281
1735647530000|2024-12-31 12:18:50|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|58
1735647550000|2024-12-31 12:19:10|2710|2709.5|2710.5|2710|2710.5|2710|2710|2709.5|207
1735647650000|2024-12-31 12:20:50|||||||||55
1735647660000|2024-12-31 12:21:00|2711|2710.5|2711.5|2711|2711.5|2711|2711|2710.5|166
1735647700000|2024-12-31 12:21:40|||||||||75
1735647750000|2024-12-31 12:22:30|||||||||82
1735647770000|2024-12-31 12:22:50|2712|2711.5|2712|2711|2712|2711.5|2712|2711|61
1735647800000|2024-12-31 12:23:20|||||||||220
1735647810000|2024-12-31 12:23:30||2711.5||2711.5||2711.5||2711.5|0
1735647890000|2024-12-31 12:24:50|||||||||109
1735647920000|2024-12-31 12:25:20||2711||2711.5||2711.5||2711|312
1735647940000|2024-12-31 12:25:40|2711.5|2711|2711.5|2711|2712|2711|2711.5|2711|0
1735647980000|2024-12-31 12:26:20|||||||||67
1735647990000|2024-12-31 12:26:30|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|73
1735648030000|2024-12-31 12:27:10|||||||||5
1735648050000|2024-12-31 12:27:30|2711.5|2711|2711.5|2711|2712|2711|2711.5|2711|35
1735648090000|2024-12-31 12:28:10||2710.5||2710.5||2710.5||2710.5|3
1735648100000|2024-12-31 12:28:20||2711||2711||2711||2711|112
1735648110000|2024-12-31 12:28:30|2711|2710.5|2710|2709.5|2711|2710.5|2710|2709.5|212
1735648120000|2024-12-31 12:28:40||2709||2709||2709||2709|56
1735648150000|2024-12-31 12:29:10||2709.5||2709||2709.5||2709|18
1735648180000|2024-12-31 12:29:40|2709.5|2708.5|2709|2708.5|2709.5|2708.5|2709|2708.5|16
1735648210000|2024-12-31 12:30:10|||||||||232
1735648240000|2024-12-31 12:30:40|2709.5||2709.5||2709.5||2709.5||0
1735648250000|2024-12-31 12:30:50|2709||2709||2709||2709||63
1735648280000|2024-12-31 12:31:20|||||||||32
1735648290000|2024-12-31 12:31:30|2708.5|2708|2709|2708|2709|2708|2708.5|2708|133
1735648300000|2024-12-31 12:31:40|2708.5||2708.5||2708.5||2708.5||0
1735648410000|2024-12-31 12:33:30|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|380
1735648420000|2024-12-31 12:33:40|2709.5||2709.5||2709.5||2709.5||226
1735648430000|2024-12-31 12:33:50||2709||2708.5||2709||2708.5|0
1735648440000|2024-12-31 12:34:00|2709||2709||2709||2709||0
1735648500000|2024-12-31 12:35:00|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|0
1735648510000|2024-12-31 12:35:10|2710.5||2710.5||2710.5||2710.5||0
1735648530000|2024-12-31 12:35:30|2712|2710|2711.5|2711|2712|2711|2711.5|2710|877
1735648540000|2024-12-31 12:35:40|2712|2711.5|2713|2712|2713|2712|2712|2711.5|87
1735648590000|2024-12-31 12:36:30||2712.5||2712.5||2712.5||2712.5|32
1735648600000|2024-12-31 12:36:40|2713.5||2713||2713.5||2713||1224
1735648620000|2024-12-31 12:37:00|2713.5||2713||2713.5||2713||0
1735648640000|2024-12-31 12:37:20|||||||||150
1735648740000|2024-12-31 12:39:00|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|652
1735648770000|2024-12-31 12:39:30|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|475
1735648800000|2024-12-31 12:40:00|||||||||149
1735648810000|2024-12-31 12:40:10|2713.5||2713.5||2713.5||2713.5||0
1735648820000|2024-12-31 12:40:20|2713||2713||2713||2713||0
1735648850000|2024-12-31 12:40:50|2713.5||2713.5||2713.5||2713.5||0
1735648870000|2024-12-31 12:41:10||2712.5||2712.5||2712.5||2712.5|0
1735648970000|2024-12-31 12:42:50|2714|2713|2714|2713|2714|2713|2714|2713|4
1735649090000|2024-12-31 12:44:50|||||||||122
1735649140000|2024-12-31 12:45:40|||||||||35
1735649150000|2024-12-31 12:45:50|2715.5|2714.5|2716.5|2715.5|2716.5|2715.5|2715.5|2714.5|1324
1735649170000|2024-12-31 12:46:10|2716|2715|2716|2715|2716|2715|2716|2715|346
1735649180000|2024-12-31 12:46:20|2716.5||2716||2716.5||2716||0
1735649190000|2024-12-31 12:46:30||2714.5||2714.5||2714.5||2714.5|28
1735649210000|2024-12-31 12:46:50|2715|2713.5|2714.5|2713.5|2715|2713.5|2714.5|2713.5|179
1735649280000|2024-12-31 12:48:00||2713||2713||2713||2713|252
1735649300000|2024-12-31 12:48:20||2713.5||2713||2713.5||2713|0
1735649310000|2024-12-31 12:48:30||2713.5||2713.5||2713.5||2713|0
1735649320000|2024-12-31 12:48:40||2713||2713||2713||2713|0
1735649390000|2024-12-31 12:49:50|||||||||5
1735649400000|2024-12-31 12:50:00|||||||||308
1735649480000|2024-12-31 12:51:20|||||||||88
1735649500000|2024-12-31 12:51:40|||||||||32
1735649510000|2024-12-31 12:51:50|2714||2714||2714||2714||38
1735649520000|2024-12-31 12:52:00|||||||||91
1735649550000|2024-12-31 12:52:30|||||||||64
1735649560000|2024-12-31 12:52:40|2714.5||2714||2714.5||2714||0
1735649580000|2024-12-31 12:53:00|||||||||63
1735649590000|2024-12-31 12:53:10|2715|2713.5|2715|2714|2715|2714|2715|2713.5|170
1735649600000|2024-12-31 12:53:20||2713.5||2713.5||2713.5||2713.5|0
1735649640000|2024-12-31 12:54:00|||||||||39
1735649660000|2024-12-31 12:54:20|2714.5||2715||2715||2714.5||0
1735649680000|2024-12-31 12:54:40|2714|2713|2714|2713|2714|2713|2714|2713|68
1735649690000|2024-12-31 12:54:50|2713.5|2712.5|2713.5|2712|2713.5|2713|2713.5|2712|67
1735545620000|2024-12-30 08:00:20|2677.5|2671|2680.5|2677.5|2681.5|2678|2677.5|2671|152
1735545630000|2024-12-30 08:00:30|2681.5|2678|2682.5|2678.5|2683.5|2678.5|2681.5|2678|246
1735545640000|2024-12-30 08:00:40|2681.5|2679|2687.5|2682.5|2687.5|2682.5|2681.5|2679|4
1735545650000|2024-12-30 08:00:50|2687|2683|2685|2683|2687|2683|2685|2683|0
1735545660000|2024-12-30 08:01:00|2686.5|2683.5|2685.5|2683.5|2686.5|2684|2685.5|2683|301
1735545670000|2024-12-30 08:01:10|2686|2683|2686|2683|2686|2683|2685.5|2683|144
1735545690000|2024-12-30 08:01:30|2685||2685||2685||2685||0
1735545720000|2024-12-30 08:02:00|2684|2682.5|2684.5|2682.5|2684.5|2682.5|2683.5|2682|206
1735545730000|2024-12-30 08:02:10|2687.5|2685|2688.5|2686|2688.5|2686|2687.5|2685|316
1735545750000|2024-12-30 08:02:30|2689|2686.5|2689|2687|2689|2687|2689|2686.5|0
1735545760000|2024-12-30 08:02:40|2687.5|2686.5|2689|2687.5|2689|2687.5|2687.5|2686.5|460
1735545770000|2024-12-30 08:02:50|2688.5|2687|2688.5|2687|2689|2687|2688.5|2687|280
1735545780000|2024-12-30 08:03:00|2689|2687.5|2689|2687.5|2689|2687.5|2689|2687.5|39
1735545800000|2024-12-30 08:03:20|2690|2689|2691|2689.5|2691|2689.5|2690|2689|46
1735545810000|2024-12-30 08:03:30|2692.5|2691|2693|2692|2693|2692|2692.5|2691|1281
1735545820000|2024-12-30 08:03:40|2692|2691|2692|2691|2692|2691|2692|2691|5
1735545840000|2024-12-30 08:04:00|2691|2689.5|2692|2690.5|2692.5|2690.5|2691|2689.5|105
1735545850000|2024-12-30 08:04:10|2691|2689.5|2688.5|2686.5|2691|2689.5|2688.5|2686.5|174
1735545860000|2024-12-30 08:04:20|2688|2685.5|2688.5|2686|2688.5|2686|2688|2685.5|0
1735545870000|2024-12-30 08:04:30|2688|2686.5|2688.5|2686.5|2689|2686.5|2688|2686|0
1735545880000|2024-12-30 08:04:40|2688|2686|2688.5|2686.5|2689|2686.5|2688|2686|0
1735545900000|2024-12-30 08:05:00|2690.5|2687|2690|2688.5|2690.5|2688.5|2690|2687|57
1735545910000|2024-12-30 08:05:10|2689.5|2686|2687|2685.5|2689.5|2686.5|2687|2685.5|100
1735545940000|2024-12-30 08:05:40||2686||2686||2686||2686|0
1735545950000|2024-12-30 08:05:50|2687.5|2685.5|2687.5|2686|2688.5|2686.5|2687.5|2685.5|3447
1735545960000|2024-12-30 08:06:00|2684.5|2684|2685|2683.5|2685|2684|2684.5|2683.5|234
1735545970000|2024-12-30 08:06:10|2686|2684|2686|2684.5|2686|2684.5|2686|2684|120
1735545980000|2024-12-30 08:06:20|2687.5|2685|2687.5|2686.5|2687.5|2686.5|2687.5|2685|157
1735545990000|2024-12-30 08:06:30|2688|2687|2688|2687|2688|2687|2688|2687|82
1735546000000|2024-12-30 08:06:40|2689.5|2687.5|2689.5|2688|2689.5|2688|2689.5|2687.5|167
1735546010000|2024-12-30 08:06:50|2690|2688.5|2691|2689|2691|2689|2690|2688.5|141
1735546020000|2024-12-30 08:07:00|2689|2687|2689|2688|2689|2688|2689|2687|203
1735546040000|2024-12-30 08:07:20|2688.5||2688.5||2688.5||2688.5||201
1735546070000|2024-12-30 08:07:50|2688|2687|2687.5|2687|2688|2687|2687.5|2687|280
1735546080000|2024-12-30 08:08:00||2686||2686||2686||2686|0
1735546100000|2024-12-30 08:08:20|2688|2686.5|2688|2686.5|2688|2687|2687.5|2686|109
1735546110000|2024-12-30 08:08:30|2688.5|2687|2689|2688|2689|2688|2688.5|2687|0
1735546120000|2024-12-30 08:08:40||2688.5||2688||2688.5||2688|0
1735546150000|2024-12-30 08:09:10|2690|2688.5|2690|2688.5|2690|2688.5|2690|2688.5|0
1735546160000|2024-12-30 08:09:20|2691.5|2689|2691|2689.5|2691.5|2689.5|2691|2689|771
1735546170000|2024-12-30 08:09:30|2692|2690.5|2692|2690.5|2692.5|2691|2692|2690.5|47
1735546180000|2024-12-30 08:09:40|2691.5|2690|2691.5|2690|2693|2691|2691.5|2690|50
1735546190000|2024-12-30 08:09:50|2692|2690.5|2691|2690|2692|2691|2691|2690|493
1735546200000|2024-12-30 08:10:00|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|368
1735546210000|2024-12-30 08:10:10|2693|2691.5|2692.5|2691|2693|2691.5|2692.5|2691|0
1735546220000|2024-12-30 08:10:20|2692|2691.5|2692|2690.5|2692|2691.5|2692|2690.5|597
1735546230000|2024-12-30 08:10:30|2691|2690|2691|2690|2691.5|2690|2691|2690|286
1735546250000|2024-12-30 08:10:50|2691.5|2690.5|2691.5|2690|2691.5|2690.5|2691|2690|223
1735546260000|2024-12-30 08:11:00|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690.5|50
1735546270000|2024-12-30 08:11:10|2691|2691|2691.5|2690.5|2691.5|2691|2691|2690.5|0
1735546280000|2024-12-30 08:11:20|2691|2690|2689.5|2688.5|2691|2690|2689.5|2688.5|369
1735546290000|2024-12-30 08:11:30|2690|2688|2689|2688|2690|2688|2689|2688|42
1735546300000|2024-12-30 08:11:40|2691|2689.5|2690|2689|2691|2689.5|2690|2688.5|95
1735546310000|2024-12-30 08:11:50|2690.5|2689.5|2691.5|2690|2691.5|2690|2690.5|2689.5|403
1735546320000|2024-12-30 08:12:00|2691|2690.5|2691|2689.5|2691|2690.5|2691|2689.5|0
1735546330000|2024-12-30 08:12:10|2690|2690|2690|2689|2690.5|2690|2690|2689|301
1735546340000|2024-12-30 08:12:20|2689.5|2688|2689.5|2688|2689.5|2688.5|2689.5|2688|236
1735546350000|2024-12-30 08:12:30|2689|2688.5|2689.5|2688|2689.5|2688.5|2689|2688|0
1735546360000|2024-12-30 08:12:40|2689|2688.5|2689|2688|2689|2688.5|2689|2688|306
1735546370000|2024-12-30 08:12:50|2689.5|2688.5|2689|2688|2689.5|2688.5|2689|2688|0
1735546380000|2024-12-30 08:13:00|2689.5|2689|2690.5|2689.5|2691.5|2690.5|2689|2689|13
1735546390000|2024-12-30 08:13:10|2690|2688.5|2690|2688.5|2690.5|2689|2690|2688.5|100
1735546400000|2024-12-30 08:13:20|2689.5|2689|2689|2688|2689.5|2689|2689|2688|0
1735546410000|2024-12-30 08:13:30|2688.5||2688.5||2689.5||2688.5||0
1735546420000|2024-12-30 08:13:40|2689.5|2688.5|2689.5|2688|2689.5|2688.5|2689.5|2688|308
1735546430000|2024-12-30 08:13:50|2690|2688.5|2689|2688|2690|2688.5|2689|2688|0
1735546440000|2024-12-30 08:14:00|2689.5||2689||2689.5||2689||0
1735546450000|2024-12-30 08:14:10|2690|2688.5|2689|2688|2690|2688.5|2689|2688|0
1735546460000|2024-12-30 08:14:20|2689.5||2689||2689.5||2689||20
1735546470000|2024-12-30 08:14:30|2688|2687|2688.5|2687|2688.5|2687|2688|2687|0
1735546480000|2024-12-30 08:14:40|2688|2686.5|2688.5|2687.5|2689|2687.5|2687.5|2686|412
1735546490000|2024-12-30 08:14:50||2687||2687||2687.5||2687|0
1735546500000|2024-12-30 08:15:00|2688|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686|0
1735546510000|2024-12-30 08:15:10|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1735546520000|2024-12-30 08:15:20|2689.5|2688|2690.5|2689|2690.5|2689|2689.5|2688|116
1735546530000|2024-12-30 08:15:30|2690|2688.5|2691|2689.5|2691|2689.5|2689.5|2688.5|200
1735546540000|2024-12-30 08:15:40|2691.5|2690|2691|2689.5|2691.5|2690|2690.5|2689.5|50
1735546550000|2024-12-30 08:15:50|2690.5||2690.5||2690.5||2690.5||0
1735546560000|2024-12-30 08:16:00|2690|2689|2691|2690|2691|2690|2690|2689|255
1735546570000|2024-12-30 08:16:10||2689.5||2690||2690.5||2689.5|0
1735546580000|2024-12-30 08:16:20||2689.5||2689.5||2690||2689.5|0
1735546590000|2024-12-30 08:16:30|2690.5||2690.5||2691||2690.5||0
1735546610000|2024-12-30 08:16:50|||||||||41
1735546620000|2024-12-30 08:17:00||2690||2689.5||2690||2689.5|0
1735546640000|2024-12-30 08:17:20|||||||||600
1735546660000|2024-12-30 08:17:40|||||||||90
1735546670000|2024-12-30 08:17:50|2690|2690|2691|2690|2691|2690|2690|2690|4
1735546680000|2024-12-30 08:18:00|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|156
1735546690000|2024-12-30 08:18:10|2689.5|2688.5|2687.5|2686.5|2689.5|2688.5|2687.5|2686.5|0
1735546700000|2024-12-30 08:18:20||2687||2687||2687||2687|0
1735546710000|2024-12-30 08:18:30|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|64
1735546720000|2024-12-30 08:18:40|2687||2687.5||2687.5||2687||0
1735546740000|2024-12-30 08:19:00|||||||||400
1735546750000|2024-12-30 08:19:10|2687|2685.5|2687.5|2686|2687.5|2686|2686.5|2685.5|71
1735546760000|2024-12-30 08:19:20||2686.5||2687||2687||2686.5|0
1735546770000|2024-12-30 08:19:30|2688||2688||2688||2688||37
1735546780000|2024-12-30 08:19:40|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687|116
1735546790000|2024-12-30 08:19:50|2689||2689||2689||2689||119
1735546820000|2024-12-30 08:20:20|||||||||50
1735546830000|2024-12-30 08:20:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|159
1735546840000|2024-12-30 08:20:40|2688||2688.5||2688.5||2688||0
1735546850000|2024-12-30 08:20:50|2688||2688||2688||2688||0
1735546860000|2024-12-30 08:21:00|2688.5||2688.5||2688.5||2688||50
1735546870000|2024-12-30 08:21:10|2688||2688.5||2688.5||2688||0
1735546880000|2024-12-30 08:21:20|2688||2688.5||2688.5||2688||0
1735546900000|2024-12-30 08:21:40|2688|2687|2688.5|2687|2688.5|2687|2688|2687|75
1735546910000|2024-12-30 08:21:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|16
1735546930000|2024-12-30 08:22:10|2688.5|2688|2688.5|2688|2689|2688|2688.5|2688|0
1735546950000|2024-12-30 08:22:30|2689||2689.5||2689.5||2689||8
1735546960000|2024-12-30 08:22:40|2690|2688.5|2690|2688.5|2690|2689|2690|2688.5|74
1735546970000|2024-12-30 08:22:50||2689||2689.5||2689.5||2689|35
1735546980000|2024-12-30 08:23:00|2689.5|2688.5|2691|2690.5|2691.5|2690.5|2689.5|2688.5|26
1735547000000|2024-12-30 08:23:20|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|10
1735547010000|2024-12-30 08:23:30|2692|2691|2692|2691|2692|2691|2692|2691|98
1735547020000|2024-12-30 08:23:40|2691.5|2690.5|2691.5|2690.5|2692|2690.5|2691.5|2690.5|429
1735547050000|2024-12-30 08:24:10|2692|2691|2691|2690.5|2692|2691|2691|2690.5|0
1735547060000|2024-12-30 08:24:20|2691.5|2690|2691|2690|2691.5|2690|2691|2690|0
1735547070000|2024-12-30 08:24:30|2691.5||2691||2691.5||2691||0
1735547090000|2024-12-30 08:24:50|2690.5|2689.5|2691|2689.5|2691|2689.5|2690.5|2689.5|191
1735547100000|2024-12-30 08:25:00|2690.5|2690|2691|2690|2691|2690|2690|2689.5|700
1735547110000|2024-12-30 08:25:10|2690.5||2691||2691.5||2690.5||0
1735547120000|2024-12-30 08:25:20|2691.5|2691|2692|2691|2692|2691|2691.5|2691|0
1735547130000|2024-12-30 08:25:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|0
1735547140000|2024-12-30 08:25:40|2692|2691|2691.5|2691|2692.5|2691|2691.5|2691|22
1735547160000|2024-12-30 08:26:00||2690.5||2690.5||2690.5||2690.5|100
1735547180000|2024-12-30 08:26:20|||||||||450
1735547190000|2024-12-30 08:26:30|2691|2690|2691|2690|2691|2690|2691|2690|205
1735547200000|2024-12-30 08:26:40|2690.5||2690.5||2690.5||2690.5||0
1735547210000|2024-12-30 08:26:50|2691||2691||2691||2690.5||0
1735547220000|2024-12-30 08:27:00|2690.5|2689.5|2690.5|2690|2691|2690|2690.5|2689.5|86
1735547230000|2024-12-30 08:27:10|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|50
1735547240000|2024-12-30 08:27:20|2692|2691.5|2693|2692.5|2693|2692.5|2692|2691.5|773
1735547250000|2024-12-30 08:27:30||2692||2692||2692||2692|0
1735547270000|2024-12-30 08:27:50||2692.5||2692.5||2692.5||2692.5|99
1735547280000|2024-12-30 08:28:00|2692.5|2692|2692.5|2692|2693|2692|2692.5|2692|4
1735547290000|2024-12-30 08:28:10|2693||2693||2693||2692.5||0
1735547300000|2024-12-30 08:28:20|2692.5||2693||2693||2692.5||0
1735547330000|2024-12-30 08:28:50|2692.5||2693||2693||2692.5||205
1735547340000|2024-12-30 08:29:00|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|15
1735547350000|2024-12-30 08:29:10|2692.5||2693||2693||2692.5||0
1735547390000|2024-12-30 08:29:50|2692.5||2692.5||2692.5||2692.5||1
1735547400000|2024-12-30 08:30:00|2693|2692.5|2694|2693|2694|2693|2693|2692.5|211
1735547410000|2024-12-30 08:30:10|2693.5||2693.5||2693.5||2693.5||0
1735547420000|2024-12-30 08:30:20|2693|2692|2692|2691|2693|2692|2691.5|2690|432
1735547460000|2024-12-30 08:31:00|2691.5||2692||2692||2691.5||0
1735547470000|2024-12-30 08:31:10|2691.5|2690|2691|2690|2691.5|2690|2691|2690|270
1735547490000|2024-12-30 08:31:30|2690.5||2690.5||2691||2690.5||0
1735547500000|2024-12-30 08:31:40|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|139
1735547520000|2024-12-30 08:32:00|2689.5||2689.5||2689.5||2689.5||25
1735547540000|2024-12-30 08:32:20|2689||2689.5||2689.5||2689||107
1735547560000|2024-12-30 08:32:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|9
1735547570000|2024-12-30 08:32:50|2691|2690|2691|2690|2691.5|2690.5|2691|2690|0
1735547580000|2024-12-30 08:33:00|2691.5||2690.5||2691.5||2690.5||0
1735547590000|2024-12-30 08:33:10|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2690.5|2690.5|126
1735547610000|2024-12-30 08:33:30|2692|2691|2692|2691|2692|2691|2692|2691|0
1735547640000|2024-12-30 08:34:00|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|0
1735547660000|2024-12-30 08:34:20|2693||2693.5||2693.5||2693||0
1735547670000|2024-12-30 08:34:30|2693||2693.5||2693.5||2693||0
1735547680000|2024-12-30 08:34:40|2693||2693.5||2693.5||2693||68
1735547690000|2024-12-30 08:34:50|2693||2693.5||2693.5||2693||0
1735547740000|2024-12-30 08:35:40|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1735547760000|2024-12-30 08:36:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|388
1735547770000|2024-12-30 08:36:10|2695||2695.5||2695.5||2695||0
1735547780000|2024-12-30 08:36:20|2696|2695.5|2696|2695|2696|2695.5|2696|2695|323
1735547790000|2024-12-30 08:36:30|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|205
1735547800000|2024-12-30 08:36:40|2695.5||2695.5||2695.5||2695.5||115
1735547810000|2024-12-30 08:36:50|2695||2695.5||2695.5||2695||0
1735547820000|2024-12-30 08:37:00|2696||2695.5||2696||2695.5||0
1735547830000|2024-12-30 08:37:10|2696||2696||2696||2696||0
1735547840000|2024-12-30 08:37:20|2695.5||2695.5||2695.5||2695.5||0
1735547850000|2024-12-30 08:37:30|2695||2695.5||2695.5||2695||0
1735547860000|2024-12-30 08:37:40|2695|2695|2695.5|2694.5|2695.5|2695|2695|2694.5|105
1735547880000|2024-12-30 08:38:00|2696|2695|2696|2695|2696|2695|2696|2695|0
1735547890000|2024-12-30 08:38:10|2697|2695.5|2697|2696|2697|2696|2697|2695.5|54
1735547900000|2024-12-30 08:38:20|||||||||130
1735547920000|2024-12-30 08:38:40|||||||||18
1735547930000|2024-12-30 08:38:50|2697.5|2696.5|2698.5|2697.5|2698.5|2697.5|2697.5|2696.5|298
1735547940000|2024-12-30 08:39:00|2698||2698.5||2698.5||2698||0
1735547950000|2024-12-30 08:39:10|2698|2697|2698|2696.5|2698|2697|2697.5|2696.5|27
1735547960000|2024-12-30 08:39:20|2697.5||2697.5||2697.5||2697||0
1735547970000|2024-12-30 08:39:30|2698|2697|2698|2697|2698|2697|2698|2697|0
1735547980000|2024-12-30 08:39:40||2696.5||2697||2697||2696.5|0
1735547990000|2024-12-30 08:39:50||2696.5||2696.5||2696.5||2696.5|0
1735548000000|2024-12-30 08:40:00|2697.5|2697|2698|2697|2698|2697|2697.5|2697|0
1735548010000|2024-12-30 08:40:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|100
1735548020000|2024-12-30 08:40:20|2699.5|2698|2699.5|2698.5|2699.5|2698.5|2699.5|2698|64
1735548030000|2024-12-30 08:40:30|2700.5|2699|2702|2701|2702.5|2701.5|2700|2699|800
1735548040000|2024-12-30 08:40:40|2703|2702|2702|2701|2703|2702|2702|2701|458
1735548060000|2024-12-30 08:41:00|2700|2699|2699.5|2699|2700|2699|2699.5|2699|50
1735548080000|2024-12-30 08:41:20|2699|2698.5|2698.5|2697.5|2699|2698.5|2698|2697.5|0
1735548090000|2024-12-30 08:41:30|2697.5|2697|2697.5|2697|2698|2697.5|2697.5|2697|182
1735548100000|2024-12-30 08:41:40|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|0
1735548160000|2024-12-30 08:42:40|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|115
1735548170000|2024-12-30 08:42:50|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|181
1735548180000|2024-12-30 08:43:00|2695|2694|2695|2694|2695|2694|2695|2694|1
1735548190000|2024-12-30 08:43:10|2694.5||2694.5||2694.5||2694.5||0
1735548200000|2024-12-30 08:43:20|2694|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|50
1735548220000|2024-12-30 08:43:40|2693|2693|2693.5|2692.5|2693.5|2693|2693|2692.5|46
1735548230000|2024-12-30 08:43:50||2693||2692.5||2693||2692.5|0
1735548240000|2024-12-30 08:44:00|2693|2692|2693.5|2692.5|2693.5|2692.5|2692.5|2692|206
1735548280000|2024-12-30 08:44:40|2694|2693|2694|2693|2694|2693|2694|2693|45
1735548330000|2024-12-30 08:45:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|97
1735548360000|2024-12-30 08:46:00|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|151
1735548370000|2024-12-30 08:46:10|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|0
1735548380000|2024-12-30 08:46:20|2694||2694.5||2694.5||2694||0
1735548390000|2024-12-30 08:46:30|2695|2694|2695|2694|2695|2694|2695|2694|0
1735548410000|2024-12-30 08:46:50|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735548420000|2024-12-30 08:47:00|2695|2694|2696|2695|2696|2695|2695|2694|0
1735548430000|2024-12-30 08:47:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735548460000|2024-12-30 08:47:40|2696|2695|2696|2695|2696|2695|2696|2695|0
1735548470000|2024-12-30 08:47:50||2695.5||2695.5||2695.5||2695.5|156
1735548480000|2024-12-30 08:48:00|2695.5|2695|2696|2695|2696|2695|2695.5|2695|0
1735548500000|2024-12-30 08:48:20|2696.5|2696|2696.5|2696|2697|2696|2696.5|2696|150
1735548520000|2024-12-30 08:48:40|2696|2695|2696|2695.5|2696|2695.5|2696|2695|205
1735548530000|2024-12-30 08:48:50|2696.5||2696.5||2696.5||2696.5||0
1735548540000|2024-12-30 08:49:00|2696|2695|2696|2695|2696|2695.5|2696|2695|0
1735548550000|2024-12-30 08:49:10|2695.5||2695.5||2695.5||2695.5||0
1735548560000|2024-12-30 08:49:20|2696||2696||2696||2695.5||146
1735548570000|2024-12-30 08:49:30|2695.5||2696||2696||2695.5||126
1735548580000|2024-12-30 08:49:40||2695.5||2695.5||2695.5||2695.5|0
1735548590000|2024-12-30 08:49:50|2695.5|2695|2695|2694|2695.5|2695|2694.5|2694|116
1735548600000|2024-12-30 08:50:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735548610000|2024-12-30 08:50:10|2695|2694|2695|2694|2695|2694.5|2695|2693.5|0
1735548620000|2024-12-30 08:50:20||2694.5||2694||2694.5||2694|0
1735548640000|2024-12-30 08:50:40||2693.5||2693.5||2693.5||2693.5|0
1735548650000|2024-12-30 08:50:50|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1735548660000|2024-12-30 08:51:00||2693.5||2693.5||2693.5||2693.5|0
1735548670000|2024-12-30 08:51:10|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1735548680000|2024-12-30 08:51:20|2695.5|2694.5|2695|2694|2695.5|2694.5|2695|2694|37
1735548690000|2024-12-30 08:51:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735548710000|2024-12-30 08:51:50|2695|2694|2695|2694|2695|2694|2695|2694|0
1735548720000|2024-12-30 08:52:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735548740000|2024-12-30 08:52:20||2695||2694.5||2695||2694.5|0
1735548750000|2024-12-30 08:52:30|2697|2695|2697|2696|2697|2696.5|2697|2694.5|75
1735548760000|2024-12-30 08:52:40|2696.5||2696.5||2696.5||2696.5||0
1735548770000|2024-12-30 08:52:50|2697||2697||2697||2696.5||0
1735548780000|2024-12-30 08:53:00|2696.5||2696.5||2696.5||2696.5||0
1735548800000|2024-12-30 08:53:20|2696|2695.5|2697|2696|2697|2696|2696|2695.5|82
1735548830000|2024-12-30 08:53:50|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|0
1735548840000|2024-12-30 08:54:00|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|69
1735548850000|2024-12-30 08:54:10|2696.5||2696.5||2696.5||2696.5||0
1735548880000|2024-12-30 08:54:40|2697|2696|2697|2696|2697|2696|2697|2696|0
1735548890000|2024-12-30 08:54:50|||||||||5
1735548930000|2024-12-30 08:55:30|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1735548940000|2024-12-30 08:55:40|2697||2697||2697||2697||0
1735548950000|2024-12-30 08:55:50||2696||2696||2696||2696|125
1735548960000|2024-12-30 08:56:00|2699|2697.5|2699.5|2698|2699.5|2698|2699|2697.5|125
1735548970000|2024-12-30 08:56:10|2699||2699||2699||2699||0
1735548990000|2024-12-30 08:56:30|2699.5|2698.5|2699|2698|2699.5|2698.5|2699|2698|205
1735549000000|2024-12-30 08:56:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|64
1735549030000|2024-12-30 08:57:10|2698||2698||2698||2698||0
1735549040000|2024-12-30 08:57:20|2698.5||2698.5||2698.5||2698.5||0
1735549070000|2024-12-30 08:57:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1735549140000|2024-12-30 08:59:00|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1735549150000|2024-12-30 08:59:10|||||||||15
1735549170000|2024-12-30 08:59:30||2697.5||2697||2697.5||2697|0
1735549180000|2024-12-30 08:59:40|2698.5||2698.5||2698.5||2698.5||0
1735549190000|2024-12-30 08:59:50||2697.5||2697.5||2697.5||2697.5|0
1735549200000|2024-12-30 09:00:00|2698|2697|2699.5|2698.5|2700|2699|2698|2697|154
1735549210000|2024-12-30 09:00:10|2700||2700||2700||2700||0
1735549220000|2024-12-30 09:00:20|2699.5|2699|2699|2698|2699.5|2699|2699|2698|136
1735549250000|2024-12-30 09:00:50|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1735549280000|2024-12-30 09:01:20|2700|2699|2700|2699.5|2700.5|2699.5|2700|2699|18
1735549290000|2024-12-30 09:01:30|2699.5|2699|2699|2698|2699.5|2699|2699|2698|0
1735549320000|2024-12-30 09:02:00|2698.5||2699||2699||2698.5||0
1735549330000|2024-12-30 09:02:10|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1735549370000|2024-12-30 09:02:50|2699|2699|2698.5|2697.5|2699|2699|2698.5|2697.5|149
1735549380000|2024-12-30 09:03:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1735549400000|2024-12-30 09:03:20|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|230
1735549430000|2024-12-30 09:03:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1735549440000|2024-12-30 09:04:00|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697.5|360
1735549450000|2024-12-30 09:04:10|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|205
1735549460000|2024-12-30 09:04:20|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|115
1735549470000|2024-12-30 09:04:30|2698|2697|2697.5|2696|2698|2697|2697.5|2696|0
1735549480000|2024-12-30 09:04:40||2696.5||2696.5||2696.5||2696.5|0
1735549500000|2024-12-30 09:05:00|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|205
1735549510000|2024-12-30 09:05:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|164
1735549520000|2024-12-30 09:05:20||2698||2698||2698||2697.5|0
1735549530000|2024-12-30 09:05:30|2699||2699||2699||2699||0
1735549550000|2024-12-30 09:05:50|2698|2697|2698|2697|2698|2697|2698|2697|115
1735549560000|2024-12-30 09:06:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1735549570000|2024-12-30 09:06:10|2697|2696|2697|2696|2697|2696|2697|2696|0
1735549580000|2024-12-30 09:06:20||2695.5||2695.5||2696||2695.5|0
1735549590000|2024-12-30 09:06:30|2697.5|2696|2697.5|2696.5|2697.5|2696.5|2697.5|2696|0
1735549600000|2024-12-30 09:06:40||2696||2696.5||2696.5||2696|0
1735549610000|2024-12-30 09:06:50|2697|2696|2697|2696|2697|2696|2697|2696|0
1735549620000|2024-12-30 09:07:00|2697.5|2695.5|2697.5|2696.5|2697.5|2696.5|2697.5|2695.5|0
1735549630000|2024-12-30 09:07:10|2698|2697|2698|2697|2698|2697|2698|2697|0
1735549640000|2024-12-30 09:07:20|2697.5|2696|2697|2695.5|2697.5|2696|2697|2695.5|84
1735549650000|2024-12-30 09:07:30|2696.5|2696|2697|2695.5|2697|2696|2696.5|2695.5|0
1735549660000|2024-12-30 09:07:40|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|0
1735549680000|2024-12-30 09:08:00|2697|2695|2697|2696|2697|2696|2697|2695|0
1735549690000|2024-12-30 09:08:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735549700000|2024-12-30 09:08:20|2697||2696.5||2697||2696.5||0
1735549710000|2024-12-30 09:08:30||2695||2695.5||2695.5||2695|0
1735549720000|2024-12-30 09:08:40|2696|2695|2696|2695|2696.5|2695|2696|2695|0
1735549730000|2024-12-30 09:08:50|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735549750000|2024-12-30 09:09:10|2697|2696|2697|2696|2697|2696|2697|2696|0
1735549760000|2024-12-30 09:09:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|188
1735549800000|2024-12-30 09:10:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1735549810000|2024-12-30 09:10:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|200
1735549830000|2024-12-30 09:10:30|2698||2698||2698||2698||0
1735549840000|2024-12-30 09:10:40|2698.5|2697|2699|2697.5|2699|2697.5|2698|2697|7
1735549850000|2024-12-30 09:10:50|2698.5||2698.5||2698.5||2698.5||0
1735549860000|2024-12-30 09:11:00|2699|2698|2699|2698|2699|2698|2699|2698|0
1735549880000|2024-12-30 09:11:20||2697.5||2697.5||2697.5||2697.5|0
1735549890000|2024-12-30 09:11:30|2698.5||2698.5||2699||2698.5||50
1735549900000|2024-12-30 09:11:40|2699||2698.5||2699||2698.5||0
1735549910000|2024-12-30 09:11:50|2698|2697|2698|2697|2698|2697|2698|2697|65
1735549920000|2024-12-30 09:12:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|115
1735549960000|2024-12-30 09:12:40|2698||2697.5||2698||2697.5||0
1735549980000|2024-12-30 09:13:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1735550000000|2024-12-30 09:13:20|2698.5||2698||2698.5||2698||0
1735550020000|2024-12-30 09:13:40|2697.5||2697.5||2697.5||2697.5||0
1735550030000|2024-12-30 09:13:50|2698||2698||2698||2698||0
1735550050000|2024-12-30 09:14:10|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|144
1735550060000|2024-12-30 09:14:20|2698||2697.5||2698||2697.5||0
1735550080000|2024-12-30 09:14:40|2697||2697||2697||2697||0
1735550090000|2024-12-30 09:14:50||2696||2696||2696||2696|46
1735550100000|2024-12-30 09:15:00|2696.5|2695|2696|2695|2696.5|2695|2695.5|2695|17
1735550110000|2024-12-30 09:15:10|2695.5|2694|2695|2694|2695.5|2694|2694.5|2694|115
1735550120000|2024-12-30 09:15:20|2695.5||2695.5||2695.5||2695.5||0
1735550130000|2024-12-30 09:15:30|2695||2695.5||2695.5||2695||0
1735550140000|2024-12-30 09:15:40||2694.5||2694.5||2694.5||2694.5|0
1735550150000|2024-12-30 09:15:50|2696||2696||2696||2696||0
1735550160000|2024-12-30 09:16:00|2695.5||2696||2696||2695.5||0
1735550190000|2024-12-30 09:16:30||2695||2695||2695||2695|0
1735550200000|2024-12-30 09:16:40|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735550220000|2024-12-30 09:17:00|2695|2694|2695|2694|2695|2694|2695|2694|89
1735550240000|2024-12-30 09:17:20|2695.5||2695.5||2695.5||2695.5||0
1735550250000|2024-12-30 09:17:30|2695||2695.5||2695.5||2695||0
1735550270000|2024-12-30 09:17:50|2695||2695||2695||2695||0
1735550280000|2024-12-30 09:18:00|2694.5||2695||2695||2694.5||236
1735550300000|2024-12-30 09:18:20|2694.5||2694.5||2694.5||2694.5||0
1735550310000|2024-12-30 09:18:30|2695||2695||2695||2695||0
1735550320000|2024-12-30 09:18:40|2694.5||2695||2695||2694.5||0
1735550330000|2024-12-30 09:18:50|2694.5|2693.5|2694|2693.5|2695|2693.5|2694|2693.5|75
1735550340000|2024-12-30 09:19:00|2694.5||2695||2695||2694||0
1735550350000|2024-12-30 09:19:10|2694.5|2694|2695|2694|2695|2694|2694.5|2694|0
1735550380000|2024-12-30 09:19:40|2696|2695|2696|2695|2696|2695|2696|2695|78
1735550390000|2024-12-30 09:19:50|2695.5||2695.5||2695.5||2695.5||0
1735550400000|2024-12-30 09:20:00|2694.5|2693.5|2695.5|2694.5|2696|2694.5|2694.5|2693.5|0
1735550410000|2024-12-30 09:20:10|2696||2696||2696||2696||0
1735550420000|2024-12-30 09:20:20||2695||2694.5||2695||2694.5|0
1735550430000|2024-12-30 09:20:30|2695.5|2695|2696|2695|2696|2695|2695.5|2694.5|0
1735550440000|2024-12-30 09:20:40||2694.5||2695||2695||2694.5|0
1735550450000|2024-12-30 09:20:50||2695.5||2695.5||2695.5||2695.5|0
1735550460000|2024-12-30 09:21:00|2696.5|2695|2696.5|2695.5|2696.5|2695.5|2696.5|2695|21
1735550470000|2024-12-30 09:21:10|||||||||5
1735550480000|2024-12-30 09:21:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1735550490000|2024-12-30 09:21:30|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|0
1735550510000|2024-12-30 09:21:50|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|0
1735550540000|2024-12-30 09:22:20||2695.5||2695||2695.5||2695|0
1735550560000|2024-12-30 09:22:40||2695.5||2695||2695.5||2695|0
1735550570000|2024-12-30 09:22:50||2695.5||2695||2695.5||2695|0
1735550590000|2024-12-30 09:23:10||2695.5||2695.5||2695.5||2695.5|0
1735550600000|2024-12-30 09:23:20|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|205
1735550610000|2024-12-30 09:23:30||2695.5||2695.5||2695.5||2695.5|142
1735550620000|2024-12-30 09:23:40|2696||2696.5||2696.5||2696||0
1735550640000|2024-12-30 09:24:00|2696||2696||2696||2696||0
1735550650000|2024-12-30 09:24:10|2696.5||2696.5||2697||2696.5||0
1735550660000|2024-12-30 09:24:20|2697|2696|2697|2696|2697|2696|2697|2696|0
1735550670000|2024-12-30 09:24:30||2695.5||2695.5||2696||2695.5|0
1735550680000|2024-12-30 09:24:40||2696||2696||2696||2695.5|0
1735550690000|2024-12-30 09:24:50|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696|0
1735550700000|2024-12-30 09:25:00|2697|2696|2697|2696|2697|2696|2697|2696|0
1735550710000|2024-12-30 09:25:10|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|219
1735550720000|2024-12-30 09:25:20|2697.5|2696.5|2697.5|2696|2697.5|2696.5|2697.5|2696|0
1735550730000|2024-12-30 09:25:30|2697|2696.5|2697|2696|2697.5|2696.5|2697|2696|0
1735550750000|2024-12-30 09:25:50||2696.5||2696||2696.5||2696|0
1735550810000|2024-12-30 09:26:50||2696.5||2696||2696.5||2696|0
1735550860000|2024-12-30 09:27:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735550870000|2024-12-30 09:27:50|2697.5|2696|2698|2697.5|2698|2697.5|2697.5|2696|71
1735550880000|2024-12-30 09:28:00|2698.5|2697|2698.5|2697.5|2698.5|2697.5|2698.5|2697|115
1735550890000|2024-12-30 09:28:10|2698|2697|2698|2697.5|2698|2697.5|2698|2697|0
1735550900000|2024-12-30 09:28:20|2698.5|2696.5|2697.5|2697|2698.5|2697|2697.5|2696.5|261
1735550910000|2024-12-30 09:28:30|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|0
1735550920000|2024-12-30 09:28:40|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|88
1735550930000|2024-12-30 09:28:50|2697|2696|2697|2696|2697|2696|2697|2696|0
1735550940000|2024-12-30 09:29:00|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|136
1735550950000|2024-12-30 09:29:10|2696||2696||2696||2696||49
1735550960000|2024-12-30 09:29:20|2696.5||2696.5||2696.5||2696.5||0
1735550980000|2024-12-30 09:29:40|2696||2696.5||2696.5||2696||205
1735550990000|2024-12-30 09:29:50|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|46
1735551000000|2024-12-30 09:30:00|2694.5|2694|2695|2694|2695|2694|2694.5|2694|1
1735551010000|2024-12-30 09:30:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735551030000|2024-12-30 09:30:30|2695|2694|2695|2694|2695.5|2694|2695|2694|374
1735551060000|2024-12-30 09:31:00|2695.5|2694.5|2695.5|2694|2695.5|2694.5|2695.5|2694|0
1735551070000|2024-12-30 09:31:10|2695||2695||2695||2695||0
1735551080000|2024-12-30 09:31:20|2694.5|2694.5|2695|2694|2695|2694.5|2694.5|2694|157
1735551090000|2024-12-30 09:31:30|2695.5|2695|2695|2694|2695.5|2695|2695|2694|17
1735551120000|2024-12-30 09:32:00|2694.5|2693.5|2694|2693.5|2694.5|2693.5|2694|2693.5|84
1735551130000|2024-12-30 09:32:10|2695|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|81
1735551140000|2024-12-30 09:32:20|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|309
1735551150000|2024-12-30 09:32:30|||||||||26
1735551170000|2024-12-30 09:32:50|||||||||205
1735551180000|2024-12-30 09:33:00|2694|2693.5|2694.5|2693|2694.5|2693.5|2694|2693|64
1735551190000|2024-12-30 09:33:10|2694||2694||2694||2694||0
1735551200000|2024-12-30 09:33:20|2694.5|2694|2695.5|2695|2695.5|2695|2694.5|2694|635
1735551220000|2024-12-30 09:33:40|2696||2696||2696||2696||27
1735551230000|2024-12-30 09:33:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|50
1735551260000|2024-12-30 09:34:20||2695||2694.5||2695||2694.5|0
1735551270000|2024-12-30 09:34:30||2695||2695||2695||2695|0
1735551280000|2024-12-30 09:34:40|2695|2694.5|2694.5|2694|2695.5|2694.5|2694.5|2694|67
1735551290000|2024-12-30 09:34:50||2693.5||2693.5||2693.5||2693.5|302
1735551310000|2024-12-30 09:35:10|2695|2694|2695|2694|2695|2694|2695|2694|0
1735551340000|2024-12-30 09:35:40||2694.5||2694.5||2694.5||2694.5|0
1735551350000|2024-12-30 09:35:50|||||||||39
1735551370000|2024-12-30 09:36:10|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|189
1735551380000|2024-12-30 09:36:20|2695||2694.5||2695||2694.5||455
1735551390000|2024-12-30 09:36:30|2695||2694.5||2695||2694.5||17
1735551400000|2024-12-30 09:36:40||2693.5||2693.5||2693.5||2693.5|0
1735551410000|2024-12-30 09:36:50|2695|2694|2695|2694|2695|2694|2695|2694|160
1735551420000|2024-12-30 09:37:00|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|7
1735551440000|2024-12-30 09:37:20|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|434
1735551460000|2024-12-30 09:37:40|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|91
1735551470000|2024-12-30 09:37:50|2694.5|2694|2695|2694|2695|2694|2694.5|2694|3
1735551490000|2024-12-30 09:38:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|10
1735551500000|2024-12-30 09:38:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1735551530000|2024-12-30 09:38:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|0
1735551550000|2024-12-30 09:39:10||2694||2694||2694||2694|0
1735551560000|2024-12-30 09:39:20|2695||2694.5||2695||2694.5||0
1735551570000|2024-12-30 09:39:30|2695.5|2694.5|2695.5|2694|2695.5|2694.5|2695.5|2694|13
1735551580000|2024-12-30 09:39:40||2694.5||2694||2694.5||2694|0
1735551590000|2024-12-30 09:39:50|2695||2695||2695||2695||0
1735551600000|2024-12-30 09:40:00|2694.5||2694.5||2694.5||2694.5||344
1735551610000|2024-12-30 09:40:10|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|0
1735551630000|2024-12-30 09:40:30|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|267
1735551640000|2024-12-30 09:40:40||2693.5||2693.5||2693.5||2693.5|43
1735551650000|2024-12-30 09:40:50|2694||2694.5||2694.5||2694||1
1735551660000|2024-12-30 09:41:00|2694|2693|2694.5|2694|2694.5|2694|2694|2693|383
1735551670000|2024-12-30 09:41:10|2694|2693|2694|2693|2694|2693|2694|2693|161
1735551680000|2024-12-30 09:41:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693|497
1735551690000|2024-12-30 09:41:30||2693||2693||2693||2693|0
1735551700000|2024-12-30 09:41:40||2693.5||2693.5||2693.5||2693.5|0
1735551720000|2024-12-30 09:42:00|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|1
1735551750000|2024-12-30 09:42:30|||||||||23
1735551760000|2024-12-30 09:42:40|2694||2694.5||2694.5||2694||0
1735551770000|2024-12-30 09:42:50|2695|2694|2695|2694|2695|2694|2695|2694|135
1735551790000|2024-12-30 09:43:10|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|0
1735551800000|2024-12-30 09:43:20|2695.5||2695.5||2695.5||2695.5||0
1735551830000|2024-12-30 09:43:50|2696|2695|2696|2695|2696|2695|2696|2695|0
1735551840000|2024-12-30 09:44:00||2695.5||2695.5||2695.5||2695.5|242
1735551860000|2024-12-30 09:44:20||2695||2695||2695||2695|0
1735551870000|2024-12-30 09:44:30||2695.5||2695.5||2695.5||2695.5|0
1735551880000|2024-12-30 09:44:40|||||||||40
1735551900000|2024-12-30 09:45:00|||||||||192
1735551950000|2024-12-30 09:45:50|2698|2697|2697|2696|2698|2697|2697|2696|487
1735551970000|2024-12-30 09:46:10|||||||||155
1735552010000|2024-12-30 09:46:50|2696.5|2697.5|2697|2696|2698|2697.5|2696.5|2696|0
1735552020000|2024-12-30 09:47:00|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|254
1735552030000|2024-12-30 09:47:10|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1735552050000|2024-12-30 09:47:30|2697.5|2696.5|2700.5|2700|2700.5|2700|2697.5|2696.5|0
1735552060000|2024-12-30 09:47:40|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|380
1735552070000|2024-12-30 09:47:50|2700.5|2700|2701|2700|2701|2700|2700.5|2700|11
1735552080000|2024-12-30 09:48:00|2700|2700.5|2700|2699.5|2700|2700.5|2700|2699.5|0
1735552090000|2024-12-30 09:48:10||2699||2699||2699||2699|51
1735552110000|2024-12-30 09:48:30|2699.5||2699.5||2699.5||2699.5||14
1735552130000|2024-12-30 09:48:50|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|111
1735552140000|2024-12-30 09:49:00|2698|2698|2698|2697.5|2698|2698|2698|2697.5|100
1735552150000|2024-12-30 09:49:10|2697.5|2697|2697.5|2696.5|2698|2697|2697|2696|410
1735552160000|2024-12-30 09:49:20|2697||2697.5||2697.5||2697||205
1735552170000|2024-12-30 09:49:30|2697|2696|2697|2696.5|2697|2696.5|2696.5|2696|120
1735552180000|2024-12-30 09:49:40|2697.5||2697.5||2697.5||2697.5||526
1735552190000|2024-12-30 09:49:50||2697||2696.5||2697||2696.5|0
1735552200000|2024-12-30 09:50:00||2697||2697||2697||2697|0
1735552210000|2024-12-30 09:50:10||2696.5||2696.5||2696.5||2696.5|0
1735552220000|2024-12-30 09:50:20|2697||2697||2697||2697||0
1735552230000|2024-12-30 09:50:30|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|184
1735552240000|2024-12-30 09:50:40|2697.5|2696.5|2697.5|2696.5|2697.5|2697|2697.5|2696.5|396
1735552250000|2024-12-30 09:50:50|2697||2697||2697||2697||0
1735552270000|2024-12-30 09:51:10|||||||||62
1735552280000|2024-12-30 09:51:20|2697.5|2697.5|2698.5|2697.5|2698.5|2697.5|2697|2697.5|0
1735552300000|2024-12-30 09:51:40||2698||2698||2698||2698|205
1735552310000|2024-12-30 09:51:50|2699||2699||2699||2699||12
1735552320000|2024-12-30 09:52:00|2698.5|2698.5|2699|2698|2699|2698.5|2698.5|2698|0
1735552330000|2024-12-30 09:52:10|2698.5|2698.5|2698.5|2697.5|2698.5|2698.5|2698.5|2697.5|372
1735552340000|2024-12-30 09:52:20||2698||2697.5||2698||2697.5|0
1735552350000|2024-12-30 09:52:30|2699|2698|2699|2697.5|2699|2698|2699|2697.5|0
1735552370000|2024-12-30 09:52:50|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|0
1735552380000|2024-12-30 09:53:00|2699|2698.5|2699|2698|2699.5|2698.5|2699|2698|0
1735552390000|2024-12-30 09:53:10||2698.5||2698.5||2698.5||2698.5|143
1735552400000|2024-12-30 09:53:20|2699.5|2699|2700.5|2699.5|2700.5|2699.5|2699.5|2699|951
1735552410000|2024-12-30 09:53:30||2700||2700||2700||2700|0
1735552420000|2024-12-30 09:53:40|2701|2699.5|2700.5|2700|2701|2700|2700.5|2699.5|0
1735552440000|2024-12-30 09:54:00|2701||2700.5||2701||2700.5||0
1735552450000|2024-12-30 09:54:10||2699.5||2699.5||2699.5||2699.5|50
1735552460000|2024-12-30 09:54:20||2700||2700||2700||2700|0
1735552470000|2024-12-30 09:54:30|2701||2701||2701||2701||0
1735552480000|2024-12-30 09:54:40|2700.5||2700.5||2700.5||2700.5||0
1735552490000|2024-12-30 09:54:50|2701||2701||2701||2701||228
1735552500000|2024-12-30 09:55:00||2700.5||2700.5||2700.5||2700.5|0
1735552510000|2024-12-30 09:55:10|||||||||230
1735552520000|2024-12-30 09:55:20|2700.5|2700|2701|2700|2701|2700|2700.5|2700|228
1735552530000|2024-12-30 09:55:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|81
1735552540000|2024-12-30 09:55:40|2700|2699|2700|2699|2700|2699|2699.5|2699|0
1735552560000|2024-12-30 09:56:00|2699.5||2699.5||2699.5||2699.5||0
1735552570000|2024-12-30 09:56:10|2700|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1735552580000|2024-12-30 09:56:20|2700.5||2700||2700.5||2700||0
1735552590000|2024-12-30 09:56:30|2700.5||2700||2700.5||2699.5||161
1735552600000|2024-12-30 09:56:40|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|100
1735552620000|2024-12-30 09:57:00|2699.5||2699.5||2699.5||2699.5||0
1735552630000|2024-12-30 09:57:10|2700|2699|2700|2699|2700|2699|2700|2699|50
1735552640000|2024-12-30 09:57:20|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1735552650000|2024-12-30 09:57:30|||||||||432
1735552670000|2024-12-30 09:57:50|2699.5||2700||2700||2699.5||0
1735552690000|2024-12-30 09:58:10||2699.5||2699.5||2699.5||2699|0
1735552700000|2024-12-30 09:58:20|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700.5|2699|0
1735552720000|2024-12-30 09:58:40|||||||||300
1735552730000|2024-12-30 09:58:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1735552740000|2024-12-30 09:59:00|2701.5|2700.5|2701.5|2700|2701.5|2700.5|2701.5|2700|0
1735552750000|2024-12-30 09:59:10|2701||2701||2701||2701||0
1735552760000|2024-12-30 09:59:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1735552770000|2024-12-30 09:59:30|2701||2701||2701||2701||150
1735552800000|2024-12-30 10:00:00|2700.5|2700|2700.5|2699|2700.5|2700|2700|2699|119
1735552810000|2024-12-30 10:00:10|2700||2700||2700||2700||0
1735552820000|2024-12-30 10:00:20|2699.5||2700||2700||2699.5||100
1735552830000|2024-12-30 10:00:30|2699.5||2699.5||2699.5||2699.5||0
1735552880000|2024-12-30 10:01:20|2700||2700.5||2700.5||2700||63
1735552900000|2024-12-30 10:01:40|2700||2700.5||2700.5||2700||0
1735552910000|2024-12-30 10:01:50||2699.5||2699.5||2699.5||2699.5|0
1735552940000|2024-12-30 10:02:20|2700||2700||2700||2700||0
1735552950000|2024-12-30 10:02:30|2700.5||2700.5||2700.5||2700||0
1735552960000|2024-12-30 10:02:40|2700||2700||2700||2700||0
1735552980000|2024-12-30 10:03:00||2699||2699||2699||2699|150
1735553010000|2024-12-30 10:03:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1735553020000|2024-12-30 10:03:40|||||||||20
1735553090000|2024-12-30 10:04:50||2700||2700||2700||2700|0
1735553100000|2024-12-30 10:05:00|2701|2701|2701.5|2700.5|2701.5|2701|2701|2700.5|33
1735553110000|2024-12-30 10:05:10|2701||2701||2701||2701||0
1735553130000|2024-12-30 10:05:30|2701.5||2701||2701.5||2701||0
1735553140000|2024-12-30 10:05:40||2700||2700||2700||2700|5
1735553170000|2024-12-30 10:06:10|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|0
1735553180000|2024-12-30 10:06:20|||||||||20
1735553200000|2024-12-30 10:06:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1735553210000|2024-12-30 10:06:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1735553220000|2024-12-30 10:07:00|2701.5||2701||2701.5||2701||0
1735553240000|2024-12-30 10:07:20|||||||||185
1735553260000|2024-12-30 10:07:40|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|50
1735553270000|2024-12-30 10:07:50|2701|2700|2701|2699.5|2701|2700.5|2700.5|2699.5|50
1735553280000|2024-12-30 10:08:00|2700.5||2700.5||2700.5||2700.5||0
1735553290000|2024-12-30 10:08:10|2700||2700.5||2700.5||2700||0
1735553320000|2024-12-30 10:08:40|2701|2700|2701|2700|2701|2700|2701|2700|0
1735553340000|2024-12-30 10:09:00|||||||||7
1735553370000|2024-12-30 10:09:30|2700.5||2700.5||2700.5||2700.5||166
1735553380000|2024-12-30 10:09:40|2701||2701||2701||2701||100
1735553390000|2024-12-30 10:09:50|2701.5|2700.5|2701.5|2700.5|2701.5|2701|2701.5|2700.5|601
1735553400000|2024-12-30 10:10:00|2702|2701|2702.5|2702|2702.5|2702|2702|2701|167
1735553410000|2024-12-30 10:10:10|2703|2702.5|2703|2702|2703|2702.5|2703|2702|75
1735553440000|2024-12-30 10:10:40|2702.5|2702.5|2702.5|2702|2702.5|2702.5|2702.5|2702|18
1735553460000|2024-12-30 10:11:00|2701.5|2701|2702|2701|2702|2701.5|2701.5|2701|730
1735553470000|2024-12-30 10:11:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1735553480000|2024-12-30 10:11:20|2702||2702.5||2702.5||2702||115
1735553490000|2024-12-30 10:11:30||2702||2701.5||2702||2701.5|72
1735553500000|2024-12-30 10:11:40||2702||2702||2702||2702|0
1735553510000|2024-12-30 10:11:50|||||||||4
1735553540000|2024-12-30 10:12:20||2701.5||2701.5||2701.5||2701.5|126
1735553600000|2024-12-30 10:13:20||2702||2701.5||2702||2701.5|0
1735553680000|2024-12-30 10:14:40||2702||2702||2702||2702|50
1735553700000|2024-12-30 10:15:00|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|38
1735553740000|2024-12-30 10:15:40|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|220
1735553780000|2024-12-30 10:16:20|||||||||220
1735553790000|2024-12-30 10:16:30|||||||||72
1735553830000|2024-12-30 10:17:10|||||||||5
1735553840000|2024-12-30 10:17:20|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|115
1735553860000|2024-12-30 10:17:40|||||||||100
1735553870000|2024-12-30 10:17:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|0
1735553880000|2024-12-30 10:18:00|||||||||80
1735553910000|2024-12-30 10:18:30|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|51
1735553980000|2024-12-30 10:19:40|||||||||68
1735554000000|2024-12-30 10:20:00||2701||2701||2701||2701|100
1735554010000|2024-12-30 10:20:10||2701.5||2701.5||2701.5||2701.5|0
1735554020000|2024-12-30 10:20:20||2701||2701||2701.5||2701|0
1735554040000|2024-12-30 10:20:40||2701.5||2701.5||2701.5||2701.5|0
1735554060000|2024-12-30 10:21:00||2701||2701||2701||2701|0
1735554070000|2024-12-30 10:21:10||2701.5||2701||2701.5||2701|0
1735554090000|2024-12-30 10:21:30|2701.5||2701.5||2701.5||2701.5||52
1735554130000|2024-12-30 10:22:10|||||||||74
1735554150000|2024-12-30 10:22:30|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|50
1735554160000|2024-12-30 10:22:40|||||||||109
1735554180000|2024-12-30 10:23:00|2701.5||2701.5||2701.5||2701.5||0
1735554190000|2024-12-30 10:23:10|2701||2701||2701||2701||1
1735554210000|2024-12-30 10:23:30|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1735554240000|2024-12-30 10:24:00|2700|2699.5|2700.5|2699.5|2700.5|2700|2700|2699.5|271
1735554250000|2024-12-30 10:24:10|2703|2702.5|2704.5|2703.5|2704.5|2704|2703|2702|289
1735554260000|2024-12-30 10:24:20||2704||2704||2704||2704|351
1735554270000|2024-12-30 10:24:30|2706.5|2706|2708|2707|2708|2707|2706.5|2706|954
1735554280000|2024-12-30 10:24:40|||||||||25
1735554290000|2024-12-30 10:24:50|2707.5||2708||2708||2707.5||0
1735554300000|2024-12-30 10:25:00|2707.5|2705.5|2706|2705|2707.5|2705.5|2705.5|2705|212
1735554310000|2024-12-30 10:25:10|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|230
1735554320000|2024-12-30 10:25:20|2707|2706|2706|2705.5|2707|2706|2706|2705.5|495
1735554330000|2024-12-30 10:25:30|2706.5||2706.5||2706.5||2706.5||0
1735554340000|2024-12-30 10:25:40|2706||2706.5||2706.5||2706||0
1735554350000|2024-12-30 10:25:50|2705.5|2704.5|2704|2703.5|2705.5|2705|2704|2703.5|457
1735554360000|2024-12-30 10:26:00|2704.5||2704.5||2704.5||2704||0
1735554380000|2024-12-30 10:26:20||2704||2704||2704||2704|610
1735554390000|2024-12-30 10:26:30|||||||||968
1735554400000|2024-12-30 10:26:40|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|219
1735554460000|2024-12-30 10:27:40||2704||2704||2704||2704|0
1735554510000|2024-12-30 10:28:30|2703.5|2703.5|2703.5|2702.5|2704|2703.5|2703.5|2702.5|1346
1735554520000|2024-12-30 10:28:40||2703||2703||2703||2703|0
1735554630000|2024-12-30 10:30:30||2702.5||2702.5||2702.5||2702.5|0
1735554640000|2024-12-30 10:30:40|2703||2703||2703||2703||0
1735554650000|2024-12-30 10:30:50|2702.5|2702|2703|2702|2703|2702|2702.5|2702|137
1735554710000|2024-12-30 10:31:50||2702.5||2702||2702.5||2702|0
1735554720000|2024-12-30 10:32:00||2702.5||2702.5||2702.5||2702|0
1735554730000|2024-12-30 10:32:10||2702||2702||2702||2702|0
1735554750000|2024-12-30 10:32:30|||||||||327
1735554760000|2024-12-30 10:32:40||2702.5||2702||2702.5||2702|12
1735554770000|2024-12-30 10:32:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702|0
1735554780000|2024-12-30 10:33:00||2703||2703||2703||2703|0
1735554800000|2024-12-30 10:33:20|2704||2704||2704||2704||0
1735554810000|2024-12-30 10:33:30|2703.5|2702|2703.5|2702.5|2704|2702.5|2703|2702|200
1735554820000|2024-12-30 10:33:40||2703||2703||2703||2703|137
1735554830000|2024-12-30 10:33:50||2702.5||2702.5||2702.5||2702.5|0
1735554840000|2024-12-30 10:34:00|2703|2703|2704|2703|2704|2703|2703|2703|0
1735554850000|2024-12-30 10:34:10||2703.5||2703.5||2703.5||2703.5|0
1735554860000|2024-12-30 10:34:20|2704.5|2704|2704.5|2703.5|2705|2704|2704.5|2703.5|31
1735554900000|2024-12-30 10:35:00|2705|2704|2705|2704|2705|2704|2705|2704|0
1735554950000|2024-12-30 10:35:50|2704.5|2704.5|2704.5|2704|2704.5|2704.5|2704.5|2704|135
1735554960000|2024-12-30 10:36:00|2705||2705||2705||2705||0
1735554970000|2024-12-30 10:36:10||2704.5||2704||2704.5||2704|0
1735554990000|2024-12-30 10:36:30||2704.5||2704.5||2704.5||2704.5|429
1735555000000|2024-12-30 10:36:40||2704||2704||2704||2704|206
1735555050000|2024-12-30 10:37:30|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|10
1735555060000|2024-12-30 10:37:40|2704.5|2704|2705|2704|2705|2704|2704|2703.5|143
1735555070000|2024-12-30 10:37:50|2704.5|2704.5|2704.5|2703.5|2704.5|2704.5|2704.5|2703.5|104
1735555080000|2024-12-30 10:38:00|2703.5|2702.5|2703|2702|2703.5|2702.5|2703|2702|72
1735555100000|2024-12-30 10:38:20|||||||||4
1735555150000|2024-12-30 10:39:10|2702.5|2702.5|2703|2702|2703|2702.5|2702.5|2701.5|497
1735555160000|2024-12-30 10:39:20||2702.5||2702.5||2702.5||2702|1
1735555180000|2024-12-30 10:39:40|2702.5|2702|2703|2702|2703|2702|2702.5|2702|744
1735555190000|2024-12-30 10:39:50|||||||||1
1735555200000|2024-12-30 10:40:00|2703.5|2702.5|2703.5|2702|2703.5|2702.5|2703.5|2702|0
1735555210000|2024-12-30 10:40:10|2703||2703||2703||2703||0
1735555260000|2024-12-30 10:41:00||2702.5||2702||2702.5||2702|0
1735555270000|2024-12-30 10:41:10||2702.5||2702||2702.5||2702|213
1735555300000|2024-12-30 10:41:40|2704|2702.5|2704|2703|2704|2703|2704|2702|0
1735555310000|2024-12-30 10:41:50|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1735555330000|2024-12-30 10:42:10|||||||||5
1735555380000|2024-12-30 10:43:00|2704|2703|2704|2703|2704|2703|2704|2703|149
1735555390000|2024-12-30 10:43:10||2703.5||2703.5||2703.5||2703.5|152
1735555410000|2024-12-30 10:43:30|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|69
1735555430000|2024-12-30 10:43:50|2703||2703||2703||2703||0
1735555440000|2024-12-30 10:44:00|2703.5||2703.5||2703.5||2703.5||104
1735555480000|2024-12-30 10:44:40|2703||2703||2703||2703||70
1735555490000|2024-12-30 10:44:50|||||||||100
1735555520000|2024-12-30 10:45:20|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|47
1735555530000|2024-12-30 10:45:30||2702.5||2702.5||2702.5||2702.5|135
1735555540000|2024-12-30 10:45:40|2703|2702|2702.5|2701.5|2703|2702|2702.5|2701.5|213
1735555560000|2024-12-30 10:46:00||2702||2702||2702||2701.5|0
1735555580000|2024-12-30 10:46:20||2701.5||2701.5||2701.5||2701.5|0
1735555620000|2024-12-30 10:47:00|||||||||5
1735555640000|2024-12-30 10:47:20||2702||2702||2702||2702|0
1735555660000|2024-12-30 10:47:40||2701.5||2702||2702||2701.5|0
1735555690000|2024-12-30 10:48:10|||||||||177
1735555700000|2024-12-30 10:48:20|2703||2703||2703||2703||0
1735555730000|2024-12-30 10:48:50|||||||||69
1735555740000|2024-12-30 10:49:00|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|203
1735555750000|2024-12-30 10:49:10|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|20
1735555760000|2024-12-30 10:49:20||2700.5||2700.5||2701||2700.5|184
1735555770000|2024-12-30 10:49:30|2702|2701|2702|2701|2702|2701|2702|2700.5|100
1735555780000|2024-12-30 10:49:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1735555800000|2024-12-30 10:50:00||2702||2702||2702||2701.5|0
1735555810000|2024-12-30 10:50:10|2703|2702.5|2703.5|2702.5|2703.5|2703|2703|2702.5|704
1735555830000|2024-12-30 10:50:30|2703||2703||2703||2703||0
1735555840000|2024-12-30 10:50:40|2703.5||2703.5||2703.5||2703.5||0
1735555870000|2024-12-30 10:51:10|2703|2702|2703|2702|2703|2702|2703|2702|124
1735555890000|2024-12-30 10:51:30|2702.5||2703||2703||2702.5||204
1735555910000|2024-12-30 10:51:50|2703.5|2702.5|2703.5|2703|2703.5|2703|2703.5|2702.5|566
1735555970000|2024-12-30 10:52:50|||||||||3
1735556010000|2024-12-30 10:53:30|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|6
1735556020000|2024-12-30 10:53:40|||||||||65
1735556030000|2024-12-30 10:53:50|2703.5||2703.5||2703.5||2703.5||161
1735556060000|2024-12-30 10:54:20|2702.5|2702|2702.5|2701.5|2702.5|2702|2702.5|2701.5|38
1735556070000|2024-12-30 10:54:30|2702|2701|2702|2701|2702|2701|2702|2701|14
1735556080000|2024-12-30 10:54:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|162
1735556130000|2024-12-30 10:55:30|2701|2700|2701|2700|2701|2700|2701|2700|0
1735556140000|2024-12-30 10:55:40||2700.5||2700||2700.5||2700|50
1735556240000|2024-12-30 10:57:20|2700.5|2699|2699.5|2699|2701|2699|2699.5|2699|110
1735556250000|2024-12-30 10:57:30|2699|2698|2699|2698|2699|2698.5|2699|2698|295
1735556260000|2024-12-30 10:57:40||2698.5||2698||2698.5||2698|0
1735556280000|2024-12-30 10:58:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|72
1735556300000|2024-12-30 10:58:20|2699|2698|2699|2698|2699|2698|2698.5|2698|5
1735556340000|2024-12-30 10:59:00|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|295
1735556350000|2024-12-30 10:59:10|2698.5||2698.5||2698.5||2698.5||213
1735556360000|2024-12-30 10:59:20|2698||2698||2698||2698||0
1735556380000|2024-12-30 10:59:40|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|300
1735556400000|2024-12-30 11:00:00|2698||2698||2698||2698||177
1735556420000|2024-12-30 11:00:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|18
1735556430000|2024-12-30 11:00:30|2696.5|2696|2697|2696|2697|2696|2696.5|2696|248
1735556440000|2024-12-30 11:00:40||2696.5||2696||2696.5||2696|0
1735556450000|2024-12-30 11:00:50|||||||||365
1735556460000|2024-12-30 11:01:00|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|0
1735556470000|2024-12-30 11:01:10|||||||||5
1735556520000|2024-12-30 11:02:00|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|69
1735556530000|2024-12-30 11:02:10||2695.5||2695.5||2695.5||2695.5|151
1735556550000|2024-12-30 11:02:30|2696|2695|2696|2695|2696|2695|2696|2695|100
1735556560000|2024-12-30 11:02:40|2695.5||2695.5||2695.5||2695.5||92
1735556570000|2024-12-30 11:02:50|2696||2696||2696||2696||23
1735556590000|2024-12-30 11:03:10|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|202
1735556600000|2024-12-30 11:03:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1735556650000|2024-12-30 11:04:10|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|91
1735556660000|2024-12-30 11:04:20|2696.5||2696.5||2696.5||2696.5||0
1735556720000|2024-12-30 11:05:20|2696||2696.5||2696.5||2696||105
1735556750000|2024-12-30 11:05:50||2696||2695.5||2696||2695.5|0
1735556800000|2024-12-30 11:06:40|||||||||17
1735556850000|2024-12-30 11:07:30|||||||||99
1735556860000|2024-12-30 11:07:40||2696||2695.5||2696||2695.5|0
1735556870000|2024-12-30 11:07:50||2696||2696||2696||2696|0
1735556970000|2024-12-30 11:09:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|0
1735556990000|2024-12-30 11:09:50|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|85
1735557000000|2024-12-30 11:10:00|||||||||91
1735557020000|2024-12-30 11:10:20|||||||||63
1735557050000|2024-12-30 11:10:50|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|109
1735557080000|2024-12-30 11:11:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1735557090000|2024-12-30 11:11:30|||||||||5
1735557110000|2024-12-30 11:11:50||2694.5||2694.5||2694.5||2694.5|220
1735557130000|2024-12-30 11:12:10|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|64
1735557140000|2024-12-30 11:12:20|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1735557150000|2024-12-30 11:12:30|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|12
1735557160000|2024-12-30 11:12:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|116
1735557190000|2024-12-30 11:13:10||2696||2695.5||2696||2695.5|0
1735557200000|2024-12-30 11:13:20|2696||2696||2696||2696||0
1735557210000|2024-12-30 11:13:30||2695||2695||2695||2695|1
1735557270000|2024-12-30 11:14:30|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735557280000|2024-12-30 11:14:40|2695||2695.5||2695.5||2695||0
1735557330000|2024-12-30 11:15:30|2695||2695.5||2695.5||2695||0
1735557350000|2024-12-30 11:15:50|2695|2694|2695|2694|2695|2694|2695|2694|171
1735557390000|2024-12-30 11:16:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|267
1735557460000|2024-12-30 11:17:40|2697|2696|2697|2696|2697|2696|2697|2696|75
1735557470000|2024-12-30 11:17:50||2696.5||2696.5||2696.5||2696.5|0
1735557480000|2024-12-30 11:18:00|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|37
1735557490000|2024-12-30 11:18:10|2696.5||2696.5||2696.5||2696.5||0
1735557500000|2024-12-30 11:18:20||2696||2696||2696||2696|116
1735557510000|2024-12-30 11:18:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|154
1735557520000|2024-12-30 11:18:40|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|96
1735557530000|2024-12-30 11:18:50|2696|2695.5|2696|2695|2696|2695.5|2696|2695|0
1735557540000|2024-12-30 11:19:00|2695.5||2695.5||2695.5||2695.5||0
1735557580000|2024-12-30 11:19:40|||||||||93
1735557620000|2024-12-30 11:20:20|||||||||70
1735557680000|2024-12-30 11:21:20|2695|2694|2695|2694|2695|2694|2695|2694|1
1735557700000|2024-12-30 11:21:40||2694.5||2694||2694.5||2694|0
1735557710000|2024-12-30 11:21:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|169
1735557720000|2024-12-30 11:22:00||2695||2694.5||2695||2694.5|0
1735557730000|2024-12-30 11:22:10||2695||2694.5||2695||2694.5|0
1735557740000|2024-12-30 11:22:20||2695||2694.5||2695||2694.5|0
1735557770000|2024-12-30 11:22:50||2695||2694.5||2695||2694.5|0
1735557790000|2024-12-30 11:23:10||2695||2695||2695||2695|0
1735557800000|2024-12-30 11:23:20||2694.5||2694.5||2694.5||2694.5|20
1735557810000|2024-12-30 11:23:30|2695|2694|2695|2694|2695|2694|2695|2694|21
1735557840000|2024-12-30 11:24:00||2694.5||2694.5||2694.5||2694.5|69
1735557850000|2024-12-30 11:24:10||2694||2694||2694||2694|0
1735557870000|2024-12-30 11:24:30|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|62
1735557890000|2024-12-30 11:24:50|2695||2695||2695||2695||0
1735557900000|2024-12-30 11:25:00|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|74
1735557910000|2024-12-30 11:25:10||2694.5||2694.5||2694.5||2694.5|0
1735557930000|2024-12-30 11:25:30||2695||2695||2695||2695|0
1735557940000|2024-12-30 11:25:40|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1735558130000|2024-12-30 11:28:50|2695.5||2695.5||2695.5||2695.5||178
1735558150000|2024-12-30 11:29:10||2695||2695||2695||2695|0
1735558170000|2024-12-30 11:29:30||2694.5||2694.5||2694.5||2694.5|71
1735558180000|2024-12-30 11:29:40|2695||2695||2695||2695||0
1735558190000|2024-12-30 11:29:50|||||||||50
1735558220000|2024-12-30 11:30:20|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|136
1735558250000|2024-12-30 11:30:50|2695|2695|2695.5|2695|2695.5|2695|2695|2695|239
1735558260000|2024-12-30 11:31:00|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|76
1735558290000|2024-12-30 11:31:30||2694||2694||2694||2694|165
1735558340000|2024-12-30 11:32:20|2694.5|2694.5|2694.5|2694|2694.5|2694.5|2694.5|2694|178
1735558350000|2024-12-30 11:32:30|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|454
1735558360000|2024-12-30 11:32:40|||||||||35
1735558380000|2024-12-30 11:33:00|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|0
1735558390000|2024-12-30 11:33:10|2693||2693.5||2693.5||2693||0
1735558450000|2024-12-30 11:34:10|2694|2693|2694|2693|2694|2693.5|2694|2693|80
1735558470000|2024-12-30 11:34:30|2693.5||2693.5||2693.5||2693.5||0
1735558500000|2024-12-30 11:35:00|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|19
1735558520000|2024-12-30 11:35:20||2694||2694||2694||2694|0
1735558530000|2024-12-30 11:35:30|2695||2695||2695||2695||22
1735558560000|2024-12-30 11:36:00|||||||||1
1735558570000|2024-12-30 11:36:10||2694.5||2694||2694.5||2694|0
1735558590000|2024-12-30 11:36:30|||||||||140
1735558600000|2024-12-30 11:36:40|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|750
1735558610000|2024-12-30 11:36:50|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|0
1735558620000|2024-12-30 11:37:00|2695||2695||2695||2695||0
1735558730000|2024-12-30 11:38:50|2694.5||2694.5||2694.5||2694.5||15
1735558740000|2024-12-30 11:39:00|||||||||110
1735558750000|2024-12-30 11:39:10|||||||||250
1735558760000|2024-12-30 11:39:20|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|186
1735558770000|2024-12-30 11:39:30|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|189
1735558800000|2024-12-30 11:40:00|2694||2694||2694||2694||103
1735558820000|2024-12-30 11:40:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|76
1735558840000|2024-12-30 11:40:40|2695|2694|2695|2694.5|2695|2694.5|2695|2694|53
1735558860000|2024-12-30 11:41:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|87
1735558880000|2024-12-30 11:41:20||2694||2694||2694||2694|0
1735558890000|2024-12-30 11:41:30||2693.5||2693.5||2693.5||2693.5|0
1735558910000|2024-12-30 11:41:50||2694||2693.5||2694||2693.5|0
1735558920000|2024-12-30 11:42:00||2694||2693.5||2694||2693.5|0
1735558950000|2024-12-30 11:42:30||2694||2694||2694||2693.5|0
1735558960000|2024-12-30 11:42:40||2693.5||2693.5||2694||2693.5|0
1735559000000|2024-12-30 11:43:20|2695|2694|2695|2694|2695|2694|2695|2694|81
1735559010000|2024-12-30 11:43:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|100
1735559090000|2024-12-30 11:44:50||2694||2694||2694||2694|0
1735559100000|2024-12-30 11:45:00||2693.5||2693.5||2693.5||2693.5|0
1735559130000|2024-12-30 11:45:30||2694||2694||2694||2694|0
1735559150000|2024-12-30 11:45:50|2695||2695||2695||2695||13
1735559180000|2024-12-30 11:46:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735559200000|2024-12-30 11:46:40|2695|2694|2694|2693.5|2695|2694|2694|2693.5|153
1735559210000|2024-12-30 11:46:50|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|22
1735559260000|2024-12-30 11:47:40|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|0
1735559300000|2024-12-30 11:48:20|||||||||100
1735559310000|2024-12-30 11:48:30|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|80
1735559330000|2024-12-30 11:48:50||2692.5||2692.5||2692.5||2692.5|42
1735559340000|2024-12-30 11:49:00||2693||2693||2693||2693|0
1735559400000|2024-12-30 11:50:00|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|75
1735559420000|2024-12-30 11:50:20|2694|2693|2694|2693|2694|2693|2694|2693|0
1735559430000|2024-12-30 11:50:30||2693.5||2693||2693.5||2693|100
1735559440000|2024-12-30 11:50:40||2693.5||2693.5||2693.5||2693.5|0
1735559540000|2024-12-30 11:52:20|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|122
1735559600000|2024-12-30 11:53:20|||||||||198
1735559610000|2024-12-30 11:53:30||2692.5||2692.5||2692.5||2692.5|0
1735559630000|2024-12-30 11:53:50||2693||2693||2693||2693|0
1735559640000|2024-12-30 11:54:00||2692.5||2693||2693||2692.5|10
1735559650000|2024-12-30 11:54:10|2694||2693.5||2694||2693.5||78
1735559670000|2024-12-30 11:54:30|2692.5|2692|2693|2692|2693|2692|2692.5|2692|149
1735559700000|2024-12-30 11:55:00||2692.5||2692.5||2692.5||2692|85
1735559740000|2024-12-30 11:55:40|||||||||71
1735559760000|2024-12-30 11:56:00|2692.5|2692|2693|2692.5|2693|2692.5|2692.5|2692|0
1735559790000|2024-12-30 11:56:30||2692||2692.5||2692.5||2692|0
1735559860000|2024-12-30 11:57:40|||||||||124
1735559890000|2024-12-30 11:58:10|||||||||88
1735559900000|2024-12-30 11:58:20|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|76
1735559930000|2024-12-30 11:58:50|2693||2693||2693||2693||0
1735559970000|2024-12-30 11:59:30|||||||||81
1735559980000|2024-12-30 11:59:40|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|69
1735560100000|2024-12-30 12:01:40|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|50
1735560120000|2024-12-30 12:02:00|2694.5|2694|2695|2694.5|2695|2694.5|2694.5|2694|118
1735560140000|2024-12-30 12:02:20|2695.5|2695|2695|2694.5|2696|2695|2695|2694.5|120
1735560190000|2024-12-30 12:03:10|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|0
1735560200000|2024-12-30 12:03:20|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|72
1735560210000|2024-12-30 12:03:30||2695||2695||2695||2695|0
1735560220000|2024-12-30 12:03:40|2695.5||2695.5||2695.5||2695.5||0
1735560230000|2024-12-30 12:03:50|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|113
1735560260000|2024-12-30 12:04:20|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|79
1735560270000|2024-12-30 12:04:30||2694.5||2694.5||2694.5||2694.5|0
1735560300000|2024-12-30 12:05:00|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|73
1735560320000|2024-12-30 12:05:20||2696||2696||2696||2696|0
1735560360000|2024-12-30 12:06:00|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|40
1735560390000|2024-12-30 12:06:30|||||||||182
1735560400000|2024-12-30 12:06:40|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|93
1735560420000|2024-12-30 12:07:00|2697|2695.5|2697|2696|2697|2696|2697|2695.5|141
1735560440000|2024-12-30 12:07:20||2696.5||2696||2696.5||2696|0
1735560450000|2024-12-30 12:07:30||2696.5||2696||2696.5||2696|69
1735560470000|2024-12-30 12:07:50||2696.5||2696.5||2696.5||2696|0
1735560530000|2024-12-30 12:08:50|2697.5||2697.5||2697.5||2697.5||75
1735560550000|2024-12-30 12:09:10|2697||2697||2697||2697||62
1735560600000|2024-12-30 12:10:00|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|17
1735560620000|2024-12-30 12:10:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|43
1735560630000|2024-12-30 12:10:30|||||||||70
1735560650000|2024-12-30 12:10:50|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|0
1735560680000|2024-12-30 12:11:20|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|181
1735560690000|2024-12-30 12:11:30||2697||2697||2697||2697|0
1735560730000|2024-12-30 12:12:10||2697.5||2697.5||2697.5||2697.5|0
1735560750000|2024-12-30 12:12:30|2698.5|2698|2698|2697.5|2698.5|2698|2698|2697.5|112
1735560780000|2024-12-30 12:13:00|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|0
1735560790000|2024-12-30 12:13:10|||||||||488
1735560810000|2024-12-30 12:13:30|||||||||60
1735560840000|2024-12-30 12:14:00|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|15
1735560870000|2024-12-30 12:14:30|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|199
1735560900000|2024-12-30 12:15:00|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|66
1735560970000|2024-12-30 12:16:10|||||||||122
1735560980000|2024-12-30 12:16:20|2700.5|2700|2701|2700.5|2701|2700.5|2700|2699.5|372
1735561000000|2024-12-30 12:16:40|2701.5||2701.5||2701.5||2701.5||0
1735561010000|2024-12-30 12:16:50|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1735561070000|2024-12-30 12:17:50|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|0
1735561090000|2024-12-30 12:18:10|2700||2700||2700||2700||0
1735561150000|2024-12-30 12:19:10|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|77
1735561170000|2024-12-30 12:19:30|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|50
1735561210000|2024-12-30 12:20:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|0
1735561250000|2024-12-30 12:20:50||2698.5||2698.5||2698.5||2698.5|3
1735561260000|2024-12-30 12:21:00||2699||2699||2699||2699|0
1735561270000|2024-12-30 12:21:10|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|50
1735561320000|2024-12-30 12:22:00|||||||||50
1735561330000|2024-12-30 12:22:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|39
1735561370000|2024-12-30 12:22:50||2698.5||2698.5||2698.5||2698.5|0
1735561390000|2024-12-30 12:23:10|2699||2699||2699||2699||0
1735561400000|2024-12-30 12:23:20|||||||||25
1735561460000|2024-12-30 12:24:20|||||||||75
1735561470000|2024-12-30 12:24:30||2698||2698||2698||2698|0
1735561500000|2024-12-30 12:25:00||2698.5||2698.5||2698.5||2698.5|142
1735561510000|2024-12-30 12:25:10||2698||2698||2698||2698|67
1735561540000|2024-12-30 12:25:40||2698.5||2698.5||2698.5||2698.5|0
1735561560000|2024-12-30 12:26:00|||||||||136
1735561640000|2024-12-30 12:27:20|2699.5||2699||2699.5||2699||72
1735561650000|2024-12-30 12:27:30|||||||||1
1735561670000|2024-12-30 12:27:50|2698.5|2698|2699|2698|2699|2698|2698.5|2698|111
1735561690000|2024-12-30 12:28:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|5
1735561700000|2024-12-30 12:28:20|||||||||16
1735561710000|2024-12-30 12:28:30|2698||2698||2698||2698||14
1735561720000|2024-12-30 12:28:40|2698.5||2698.5||2698.5||2698.5||71
1735561740000|2024-12-30 12:29:00|2698||2698.5||2698.5||2698||15
1735561750000|2024-12-30 12:29:10|2698||2698||2698||2698||8
1735561790000|2024-12-30 12:29:50||2697||2697||2697.5||2697|102
1735561810000|2024-12-30 12:30:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|87
1735561820000|2024-12-30 12:30:20|||||||||9
1735561850000|2024-12-30 12:30:50|2698||2698.5||2698.5||2698||15
1735561860000|2024-12-30 12:31:00|2698||2698.5||2698.5||2698||0
1735561880000|2024-12-30 12:31:20||2698||2697.5||2698||2697.5|0
1735561900000|2024-12-30 12:31:40||2698||2697.5||2698||2697.5|0
1735561910000|2024-12-30 12:31:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1735561950000|2024-12-30 12:32:30|2698.5|2698.5|2698.5|2698|2698.5|2698.5|2698.5|2698|2
1735561960000|2024-12-30 12:32:40|2699||2699||2699||2699||76
1735561970000|2024-12-30 12:32:50|||||||||8
1735561980000|2024-12-30 12:33:00||2698.5||2698.5||2698.5||2698.5|192
1735562000000|2024-12-30 12:33:20|||||||||144
1735562040000|2024-12-30 12:34:00|2698.5|2698|2699|2698.5|2699|2698.5|2698.5|2698|402
1735562050000|2024-12-30 12:34:10|2700|2698|2700.5|2700|2701|2700.5|2700|2698|201
1735562060000|2024-12-30 12:34:20||2699.5||2699.5||2699.5||2699.5|4
1735562080000|2024-12-30 12:34:40||2700||2700||2700||2699.5|12
1735562090000|2024-12-30 12:34:50||2699.5||2699.5||2700||2699.5|0
1735562110000|2024-12-30 12:35:10||2700||2699.5||2700||2699.5|0
1735562120000|2024-12-30 12:35:20||2700||2699.5||2700||2699.5|0
1735562130000|2024-12-30 12:35:30||2700||2699.5||2700||2699.5|0
1735562140000|2024-12-30 12:35:40||2700||2700||2700||2700|0
1735562150000|2024-12-30 12:35:50||2699.5||2699.5||2700||2699.5|0
1735562160000|2024-12-30 12:36:00|2701|2700|2701|2700|2701|2700|2701|2700|0
1735562170000|2024-12-30 12:36:10|2700.5|2700.5|2700.5|2700|2700.5|2700.5|2700.5|2700|0
1735562180000|2024-12-30 12:36:20|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|31
1735562190000|2024-12-30 12:36:30|||||||||20
1735562210000|2024-12-30 12:36:50|2700.5||2700||2700.5||2700||0
1735562220000|2024-12-30 12:37:00|2700.5|2699|2700|2699|2700.5|2699|2700|2699|36
1735562260000|2024-12-30 12:37:40|2699.5||2699.5||2699.5||2699.5||0
1735562270000|2024-12-30 12:37:50||2698.5||2698.5||2698.5||2698.5|90
1735562280000|2024-12-30 12:38:00|||||||||20
1735562290000|2024-12-30 12:38:10|2699|2698|2698.5|2698|2699|2698.5|2698.5|2698|270
1735562320000|2024-12-30 12:38:40||2697.5||2697.5||2697.5||2697.5|173
1735562330000|2024-12-30 12:38:50|2698||2698||2698||2698||0
1735562350000|2024-12-30 12:39:10|2697.5|2697|2698|2697|2698|2697|2697.5|2697|275
1735562360000|2024-12-30 12:39:20||2697.5||2697.5||2697.5||2697|0
1735562370000|2024-12-30 12:39:30||2697||2697||2697||2697|0
1735562400000|2024-12-30 12:40:00||2697.5||2697.5||2697.5||2697.5|0
1735562410000|2024-12-30 12:40:10|2698.5|2698|2698.5|2698|2698.5|2698|2698|2697.5|197
1735562420000|2024-12-30 12:40:20||2697.5||2698||2698||2697.5|69
1735562440000|2024-12-30 12:40:40|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|188
1735562460000|2024-12-30 12:41:00||2698||2698||2698||2697.5|0
1735562470000|2024-12-30 12:41:10|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|8
1735562490000|2024-12-30 12:41:30|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|220
1735562500000|2024-12-30 12:41:40||2697.5||2697.5||2697.5||2697.5|72
1735562520000|2024-12-30 12:42:00|2698|2697|2697.5|2697|2698|2697|2697.5|2697|119
1735562530000|2024-12-30 12:42:10|2697|2696.5|2696.5|2695.5|2697|2696.5|2696|2695.5|1711
1735562540000|2024-12-30 12:42:20|2696||2696||2696||2696||0
1735562560000|2024-12-30 12:42:40|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|324
1735562570000|2024-12-30 12:42:50||2694.5||2694.5||2694.5||2694.5|34
1735562580000|2024-12-30 12:43:00|2695|2694|2694|2693|2695|2694|2694|2693|872
1735562590000|2024-12-30 12:43:10|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735562600000|2024-12-30 12:43:20|2694|2693|2694|2693|2694|2693|2694|2693|114
1735562640000|2024-12-30 12:44:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|0
1735562650000|2024-12-30 12:44:10|2694|2693|2694|2693.5|2694|2693.5|2694|2693|58
1735562660000|2024-12-30 12:44:20|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|0
1735562670000|2024-12-30 12:44:30|2694||2694||2694||2694||178
1735562680000|2024-12-30 12:44:40||2693.5||2693||2693.5||2693|90
1735562700000|2024-12-30 12:45:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|97
1735562720000|2024-12-30 12:45:20|2693||2693||2693||2693||0
1735562740000|2024-12-30 12:45:40|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|290
1735562750000|2024-12-30 12:45:50||2692.5||2692.5||2692.5||2692.5|0
1735562760000|2024-12-30 12:46:00|2694|2693|2694|2693|2694|2693|2694|2693|82
1735562800000|2024-12-30 12:46:40|2693.5||2693.5||2693.5||2693.5||0
1735562810000|2024-12-30 12:46:50|2694|2693.5|2694|2693|2694|2693.5|2694|2693|105
1735562820000|2024-12-30 12:47:00|2693.5||2694||2694||2693.5||0
1735562860000|2024-12-30 12:47:40|2694.5|2693.5|2695|2694|2695|2694|2694.5|2693.5|199
1735562890000|2024-12-30 12:48:10|2694.5||2694.5||2694.5||2694.5||0
1735562900000|2024-12-30 12:48:20|2694|2693.5|2693.5|2692.5|2694|2693.5|2693|2692.5|115
1735562920000|2024-12-30 12:48:40|2693||2693||2693.5||2693||75
1735562930000|2024-12-30 12:48:50|2692.5|2692|2693|2692|2693|2692|2692.5|2692|214
1735562940000|2024-12-30 12:49:00|2692.5||2693||2693||2692.5||72
1735562950000|2024-12-30 12:49:10|2692|2691.5|2691.5|2691|2692|2691.5|2691.5|2691|238
1735562960000|2024-12-30 12:49:20|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690.5|519
1735562970000|2024-12-30 12:49:30|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|0
1735562980000|2024-12-30 12:49:40|2691.5|2690.5|2691|2690|2691.5|2690.5|2690.5|2690|34
1735563000000|2024-12-30 12:50:00|2690.5||2691||2691||2690.5||240
1735563010000|2024-12-30 12:50:10|2690.5||2691||2691||2690.5||50
1735563040000|2024-12-30 12:50:40|2691.5|2690.5|2690.5|2690|2691.5|2690.5|2690.5|2690|50
1735563050000|2024-12-30 12:50:50|2691|2690.5|2691|2690|2691.5|2690.5|2691|2690|405
1735563060000|2024-12-30 12:51:00|2691.5|2690.5|2692|2691.5|2692|2691.5|2691.5|2690.5|117
1735563070000|2024-12-30 12:51:10|2691.5|2691|2692|2691|2692|2691|2691.5|2691|0
1735563080000|2024-12-30 12:51:20|2691.5|2690.5|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1735563120000|2024-12-30 12:52:00|2692|2691|2692|2691|2692|2691.5|2692|2691|0
1735563130000|2024-12-30 12:52:10|2691.5|2690.5|2691.5|2690.5|2692|2690.5|2691|2690.5|232
1735563140000|2024-12-30 12:52:20|2692|2691|2692|2691|2692|2691|2691.5|2691|0
1735563160000|2024-12-30 12:52:40|2691.5|2691.5|2692|2691.5|2692|2691.5|2691.5|2691.5|122
1735563180000|2024-12-30 12:53:00||2691||2691.5||2691.5||2691|0
1735563190000|2024-12-30 12:53:10||2691||2691.5||2691.5||2691|0
1735563200000|2024-12-30 12:53:20|2692.5|2691|2692.5|2691.5|2692.5|2691.5|2692.5|2691|0
1735563210000|2024-12-30 12:53:30|2692||2692.5||2692.5||2692||0
1735563230000|2024-12-30 12:53:50|2692|2691|2691.5|2691|2692|2691|2691.5|2691|114
1735563240000|2024-12-30 12:54:00|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|293
1735563250000|2024-12-30 12:54:10|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|0
1735563260000|2024-12-30 12:54:20||2690||2690||2690||2690|45
1735563300000|2024-12-30 12:55:00|||||||||68
1735563310000|2024-12-30 12:55:10|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|279
1735563320000|2024-12-30 12:55:20||2690.5||2690.5||2690.5||2690.5|0
1735563330000|2024-12-30 12:55:30|2692|2691|2692|2691|2692|2691|2692|2691|0
1735563340000|2024-12-30 12:55:40|2691.5|2691.5|2691.5|2691|2691.5|2691.5|2691.5|2691|109
1735563350000|2024-12-30 12:55:50|2692|2690.5|2691.5|2690.5|2692|2690.5|2691.5|2690.5|0
1735563360000|2024-12-30 12:56:00||2691||2691||2691||2691|0
1735563390000|2024-12-30 12:56:30||2690.5||2691||2691||2690.5|195
1735563410000|2024-12-30 12:56:50|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|250
1735563420000|2024-12-30 12:57:00||2690||2690.5||2690.5||2690|234
1735563440000|2024-12-30 12:57:20|2692|2691|2692|2691|2692|2691|2692|2691|0
1735563480000|2024-12-30 12:58:00|2691.5||2692||2692||2691.5||0
1735563490000|2024-12-30 12:58:10|2692.5|2691.5|2692.5|2691.5|2692.5|2692|2692.5|2691.5|50
1735563510000|2024-12-30 12:58:30|2692||2692||2692||2692||0
1735563520000|2024-12-30 12:58:40|2692.5||2692.5||2692.5||2692.5||0
1735563540000|2024-12-30 12:59:00|2692||2692||2692||2692||1443
1735563550000|2024-12-30 12:59:10|2692.5|2692|2692.5|2691.5|2692.5|2692|2692.5|2691.5|0
1735563560000|2024-12-30 12:59:20||2692||2691.5||2692||2691.5|0
1735563580000|2024-12-30 12:59:40|2692||2692.5||2692.5||2692||0
1735563590000|2024-12-30 12:59:50|2692|2691|2692|2691.5|2692|2691.5|2692|2691|87
1735563600000|2024-12-30 13:00:00||2691||2691||2691||2691|93
1735563620000|2024-12-30 13:00:20||2691.5||2691.5||2691.5||2691.5|0
1735563630000|2024-12-30 13:00:30||2691||2691||2691||2691|0
1735563650000|2024-12-30 13:00:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|68
1735563660000|2024-12-30 13:01:00|2692|2691|2691.5|2691|2692.5|2691|2691.5|2691|0
1735563690000|2024-12-30 13:01:30|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|290
1735563700000|2024-12-30 13:01:40|2691.5||2691.5||2691.5||2691.5||0
1735563710000|2024-12-30 13:01:50||2691||2690.5||2691||2690.5|0
1735563720000|2024-12-30 13:02:00|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|81
1735563730000|2024-12-30 13:02:10||2691||2691||2691||2691|118
1735563760000|2024-12-30 13:02:40|2692||2692||2692||2692||44
1735563770000|2024-12-30 13:02:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|234
1735563780000|2024-12-30 13:03:00|2692|2691|2691.5|2691|2692|2691|2691.5|2691|34
1735563790000|2024-12-30 13:03:10|||||||||32
1735563800000|2024-12-30 13:03:20|2692||2691.5||2692||2691.5||82
1735563810000|2024-12-30 13:03:30|||||||||88
1735563830000|2024-12-30 13:03:50|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|205
1735563840000|2024-12-30 13:04:00|2692.5||2692.5||2692.5||2692.5||83
1735563850000|2024-12-30 13:04:10|2693|2692|2692.5|2692|2693|2692.5|2692.5|2692|159
1735563900000|2024-12-30 13:05:00|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|1
1735563910000|2024-12-30 13:05:10|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|50
1735563920000|2024-12-30 13:05:20|2692||2692||2692||2692||70
1735563930000|2024-12-30 13:05:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|92
1735563950000|2024-12-30 13:05:50|2692||2692||2692||2692||628
1735563960000|2024-12-30 13:06:00|||||||||300
1735563970000|2024-12-30 13:06:10|2692.5|2692|2693|2692|2693|2692|2692.5|2692|248
1735563990000|2024-12-30 13:06:30|2692.5||2692.5||2692.5||2692.5||0
1735564000000|2024-12-30 13:06:40|2693||2693||2693||2693||0
1735564020000|2024-12-30 13:07:00|2692.5||2692.5||2692.5||2692.5||0
1735564030000|2024-12-30 13:07:10|||||||||123
1735564040000|2024-12-30 13:07:20|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|76
1735564060000|2024-12-30 13:07:40|2694|2693|2694|2693|2694|2693|2694|2693|0
1735564080000|2024-12-30 13:08:00||2693.5||2693.5||2693.5||2693.5|0
1735564100000|2024-12-30 13:08:20|2693.5|2693|2693|2692.5|2693.5|2693.5|2693|2692.5|145
1735564110000|2024-12-30 13:08:30|2692.5|2692|2693|2692|2693|2692|2692.5|2692|175
1735564120000|2024-12-30 13:08:40|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735564150000|2024-12-30 13:09:10|2694|2693|2694|2693.5|2694|2693.5|2694|2693|0
1735564160000|2024-12-30 13:09:20||2693||2693||2693||2693|53
1735564170000|2024-12-30 13:09:30||2693.5||2693||2693.5||2693|0
1735564180000|2024-12-30 13:09:40|2693.5||2693.5||2693.5||2693.5||0
1735564220000|2024-12-30 13:10:20||2692.5||2692.5||2692.5||2692.5|0
1735564230000|2024-12-30 13:10:30|2693|2692|2693|2692|2693|2692|2692.5|2692|266
1735564240000|2024-12-30 13:10:40||2692.5||2692.5||2692.5||2692.5|0
1735564260000|2024-12-30 13:11:00|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|347
1735564270000|2024-12-30 13:11:10||2693||2693||2693||2693|0
1735564280000|2024-12-30 13:11:20|||||||||115
1735564290000|2024-12-30 13:11:30|2693|2692.5|2693.5|2692.5|2693.5|2693|2693|2692.5|195
1735564300000|2024-12-30 13:11:40|2693|2692|2693|2692|2693|2692|2693|2692|265
1735564310000|2024-12-30 13:11:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1735564320000|2024-12-30 13:12:00|2693|2692|2692.5|2691.5|2693|2692|2692.5|2691.5|0
1735564330000|2024-12-30 13:12:10||2692||2692||2692||2691.5|0
1735564380000|2024-12-30 13:13:00|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|1
1735564400000|2024-12-30 13:13:20|2691.5|2691|2691|2690.5|2691.5|2691|2691|2690.5|12
1735564410000|2024-12-30 13:13:30|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1735564420000|2024-12-30 13:13:40|2690||2690||2690||2690||0
1735564460000|2024-12-30 13:14:20|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|0
1735564470000|2024-12-30 13:14:30||2689||2688.5||2689||2688.5|0
1735564480000|2024-12-30 13:14:40|2689|2688|2689|2688|2689|2688|2689|2688|1
1735564500000|2024-12-30 13:15:00||2688.5||2688.5||2688.5||2688.5|41
1735564510000|2024-12-30 13:15:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1735564560000|2024-12-30 13:16:00|2689||2689||2689||2689||76
1735564570000|2024-12-30 13:16:10|2688.5||2688.5||2688.5||2688.5||0
1735564580000|2024-12-30 13:16:20|2689||2689||2689||2688.5||15
1735564600000|2024-12-30 13:16:40||2688.5||2688.5||2688.5||2688.5|0
1735564610000|2024-12-30 13:16:50|2689.5|2688|2689.5|2688.5|2689.5|2688.5|2689.5|2688|50
1735564620000|2024-12-30 13:17:00||2689||2689||2689||2689|19
1735564660000|2024-12-30 13:17:40|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|50
1735564680000|2024-12-30 13:18:00||2689||2689.5||2689.5||2689|5
1735564710000|2024-12-30 13:18:30|2690.5||2690.5||2690.5||2690.5||71
1735564730000|2024-12-30 13:18:50|2690||2690||2690||2690||0
1735564740000|2024-12-30 13:19:00|2690.5||2690.5||2690.5||2690.5||0
1735564780000|2024-12-30 13:19:40|2690||2690.5||2690.5||2690||0
1735564810000|2024-12-30 13:20:10|2690||2690.5||2690.5||2690||0
1735564840000|2024-12-30 13:20:40|2691|2690|2691|2690|2691|2690|2691|2690|0
1735564880000|2024-12-30 13:21:20|2690.5||2691||2691||2690.5||0
1735564910000|2024-12-30 13:21:50|2690.5|2689.5|2691|2690|2691|2690|2690.5|2689.5|240
1735564970000|2024-12-30 13:22:50|2690.5|2689.5|2690.5|2689.5|2690.5|2690|2690.5|2689.5|0
1735564980000|2024-12-30 13:23:00|2690||2690||2690||2690||0
1735564990000|2024-12-30 13:23:10|||||||||342
1735565010000|2024-12-30 13:23:30||2689||2689||2689||2689|4
1735565020000|2024-12-30 13:23:40|2689.5||2690||2690||2689.5||50
1735565050000|2024-12-30 13:24:10|2689.5|2689.5|2689.5|2689|2689.5|2689.5|2689.5|2689|204
1735565070000|2024-12-30 13:24:30||2688||2688.5||2688.5||2688|0
1735565100000|2024-12-30 13:25:00|2689||2689.5||2689.5||2689||0
1735565130000|2024-12-30 13:25:30|2689||2689||2689||2689||0
1735565150000|2024-12-30 13:25:50|2688.5|2688|2689|2688|2689|2688|2688.5|2688|87
1735565210000|2024-12-30 13:26:50|||||||||156
1735565240000|2024-12-30 13:27:20|2688.5|2687.5|2689|2688|2689|2688.5|2688|2687.5|115
1735565290000|2024-12-30 13:28:10|2688.5||2688.5||2688.5||2688.5||0
1735565310000|2024-12-30 13:28:30||2687.5||2687.5||2687.5||2687.5|62
1735565340000|2024-12-30 13:29:00|2689|2688|2689|2688|2689|2688|2689|2688|23
1735565350000|2024-12-30 13:29:10|2688.5||2688.5||2688.5||2688.5||0
1735565380000|2024-12-30 13:29:40||2687.5||2687.5||2687.5||2687.5|0
1735565400000|2024-12-30 13:30:00||2688||2688||2688||2687.5|0
1735565410000|2024-12-30 13:30:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|0
1735565420000|2024-12-30 13:30:20|||||||||137
1735565480000|2024-12-30 13:31:20|2688.5||2688||2688.5||2688||72
1735565510000|2024-12-30 13:31:50||2687||2687||2687||2687|97
1735565540000|2024-12-30 13:32:20|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|68
1735565570000|2024-12-30 13:32:50|2688||2688||2688||2688||0
1735565580000|2024-12-30 13:33:00|2688.5||2688.5||2688.5||2688.5||0
1735565600000|2024-12-30 13:33:20|2688||2688||2688.5||2688||0
1735565630000|2024-12-30 13:33:50||2687||2687||2687||2687|100
1735565640000|2024-12-30 13:34:00|2687.5|2686.5|2687|2686|2687.5|2686.5|2687|2686|142
1735565650000|2024-12-30 13:34:10|2687.5|2686.5|2686.5|2686|2687.5|2686.5|2686.5|2686|0
1735565660000|2024-12-30 13:34:20|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|198
1735565670000|2024-12-30 13:34:30|||||||||175
1735565680000|2024-12-30 13:34:40|2686|2684.5|2686|2685|2686|2685|2686|2684.5|90
1735565700000|2024-12-30 13:35:00|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|120
1735565740000|2024-12-30 13:35:40|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|122
1735565750000|2024-12-30 13:35:50|2685|2684.5|2685|2684|2685|2684.5|2685|2684|118
1735565770000|2024-12-30 13:36:10|2684.5||2685||2685||2684.5||56
1735565780000|2024-12-30 13:36:20|2684.5||2684.5||2684.5||2684.5||0
1735565790000|2024-12-30 13:36:30||2683.5||2683.5||2683.5||2683.5|279
1735565800000|2024-12-30 13:36:40|2684||2684.5||2684.5||2684||0
1735565830000|2024-12-30 13:37:10|2684||2684.5||2684.5||2684||0
1735565840000|2024-12-30 13:37:20|2685|2684|2685|2684|2685|2684|2685|2684|50
1735565880000|2024-12-30 13:38:00||2684.5||2684.5||2684.5||2684.5|101
1735565890000|2024-12-30 13:38:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|140
1735565900000|2024-12-30 13:38:20|2685||2685||2685||2685||204
1735565910000|2024-12-30 13:38:30||2684.5||2684.5||2684.5||2684.5|0
1735565920000|2024-12-30 13:38:40|2685.5||2685.5||2685.5||2685.5||91
1735565930000|2024-12-30 13:38:50|2686|2685|2686|2685.5|2686|2685.5|2686|2684.5|117
1735565970000|2024-12-30 13:39:30||2685||2685||2685||2685|166
1735565980000|2024-12-30 13:39:40||2685.5||2685.5||2685.5||2685.5|0
1735565990000|2024-12-30 13:39:50||2685||2685||2685||2685|0
1735566020000|2024-12-30 13:40:20|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|52
1735566070000|2024-12-30 13:41:10|||||||||50
1735566090000|2024-12-30 13:41:30|2687|2686|2687|2686.5|2687|2686.5|2687|2686|52
1735566120000|2024-12-30 13:42:00|2686.5|2686|2687.5|2686.5|2687.5|2687|2686.5|2686|191
1735566130000|2024-12-30 13:42:10||2687||2687||2687||2687|0
1735566160000|2024-12-30 13:42:40|||||||||199
1735566210000|2024-12-30 13:43:30||2686.5||2686.5||2686.5||2686.5|99
1735566220000|2024-12-30 13:43:40||2687||2687||2687||2687|0
1735566230000|2024-12-30 13:43:50|2688|2686.5|2687.5|2687|2688|2687.5|2687.5|2686.5|150
1735566290000|2024-12-30 13:44:50|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1735566300000|2024-12-30 13:45:00|2687.5|2687|2688|2687|2688|2687|2687.5|2687|297
1735566320000|2024-12-30 13:45:20|2687.5||2687.5||2687.5||2687.5||0
1735566390000|2024-12-30 13:46:30|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|52
1735566400000|2024-12-30 13:46:40|2689|2688|2688.5|2688|2689|2688|2688.5|2688|53
1735566440000|2024-12-30 13:47:20|2688|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|77
1735566450000|2024-12-30 13:47:30|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|147
1735566470000|2024-12-30 13:47:50|2688||2688||2688||2688||0
1735566520000|2024-12-30 13:48:40|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|11
1735566530000|2024-12-30 13:48:50|||||||||13
1735566580000|2024-12-30 13:49:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|108
1735566600000|2024-12-30 13:50:00|||||||||19
1735566610000|2024-12-30 13:50:10|2688|2688|2688|2687.5|2688|2688|2688|2687.5|250
1735566620000|2024-12-30 13:50:20|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|261
1735566630000|2024-12-30 13:50:30||2687||2687||2687||2687|176
1735566640000|2024-12-30 13:50:40|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|251
1735566660000|2024-12-30 13:51:00|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|145
1735566670000|2024-12-30 13:51:10|||||||||47
1735566680000|2024-12-30 13:51:20|2687||2687||2687||2687||34
1735566700000|2024-12-30 13:51:40||2686.5||2686.5||2686.5||2686.5|0
1735566750000|2024-12-30 13:52:30||2686||2686||2686||2686|81
1735566760000|2024-12-30 13:52:40|2686.5||2686.5||2687||2686.5||0
1735566770000|2024-12-30 13:52:50|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|84
1735566790000|2024-12-30 13:53:10||2685||2685.5||2685.5||2685|65
1735566800000|2024-12-30 13:53:20|2685.5|2685|2685.5|2685|2686|2685|2685.5|2685|100
1735566810000|2024-12-30 13:53:30|2686||2686||2686||2686||0
1735566820000|2024-12-30 13:53:40|||||||||80
1735566830000|2024-12-30 13:53:50|2686.5|2685.5|2686.5|2686|2686.5|2686|2686.5|2685.5|16
1735566850000|2024-12-30 13:54:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|0
1735566860000|2024-12-30 13:54:20|2686.5||2686||2686.5||2686||28
1735566870000|2024-12-30 13:54:30|2685.5|2685|2685.5|2684.5|2685.5|2685|2685|2684.5|302
1735566880000|2024-12-30 13:54:40||2685||2685||2685||2685|0
1735566890000|2024-12-30 13:54:50|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|0
1735566900000|2024-12-30 13:55:00|2686|2685.5|2686|2685|2686|2685.5|2686|2685|100
1735566910000|2024-12-30 13:55:10||2685.5||2685||2685.5||2685|229
1735566930000|2024-12-30 13:55:30||2685.5||2685||2685.5||2685|0
1735566940000|2024-12-30 13:55:40||2685.5||2685||2685.5||2685|0
1735566950000|2024-12-30 13:55:50|2685.5||2685.5||2685.5||2685.5||0
1735566970000|2024-12-30 13:56:10|2686|2685.5|2686|2685|2686|2685.5|2686|2685|19
1735566980000|2024-12-30 13:56:20||2685.5||2685.5||2685.5||2685.5|0
1735567010000|2024-12-30 13:56:50|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|147
1735567030000|2024-12-30 13:57:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|206
1735567040000|2024-12-30 13:57:20|2686.5||2686.5||2686.5||2686.5||0
1735567050000|2024-12-30 13:57:30|2686||2686||2686||2686||0
1735567070000|2024-12-30 13:57:50|||||||||220
1735567080000|2024-12-30 13:58:00|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|21
1735567090000|2024-12-30 13:58:10|2686|2685.5|2686|2685|2686|2685.5|2685.5|2685|303
1735567100000|2024-12-30 13:58:20||2685.5||2685||2685.5||2685|0
1735567120000|2024-12-30 13:58:40|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|84
1735567130000|2024-12-30 13:58:50|2686||2686||2686||2686||0
1735567140000|2024-12-30 13:59:00|2686.5||2686||2686.5||2686||0
1735567150000|2024-12-30 13:59:10|2686.5|2685|2685.5|2685|2686.5|2685|2685.5|2685|28
1735567160000|2024-12-30 13:59:20|2686||2686||2686||2686||151
1735567170000|2024-12-30 13:59:30|2685.5||2685.5||2685.5||2685.5||0
1735567190000|2024-12-30 13:59:50|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|179
1735567210000|2024-12-30 14:00:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|378
1735567220000|2024-12-30 14:00:20|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|96
1735567230000|2024-12-30 14:00:30|2687|2686|2687|2686.5|2687|2686.5|2687|2686|14
1735567240000|2024-12-30 14:00:40|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|0
1735567260000|2024-12-30 14:01:00||2687||2686.5||2687||2686.5|0
1735567270000|2024-12-30 14:01:10|2687|2687|2688|2687|2688|2687|2687|2687|64
1735567290000|2024-12-30 14:01:30|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|220
1735567300000|2024-12-30 14:01:40||2688||2688||2688||2687.5|52
1735567330000|2024-12-30 14:02:10|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|147
1735567340000|2024-12-30 14:02:20|2688||2688||2688||2688||0
1735567350000|2024-12-30 14:02:30|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|1
1735567360000|2024-12-30 14:02:40|||||||||59
1735567390000|2024-12-30 14:03:10||2686.5||2686.5||2686.5||2686.5|68
1735567400000|2024-12-30 14:03:20|2687||2687.5||2687.5||2687||0
1735567410000|2024-12-30 14:03:30|2687||2687||2687||2687||0
1735567420000|2024-12-30 14:03:40|2687.5||2687.5||2687.5||2687.5||55
1735567440000|2024-12-30 14:04:00|2688|2687|2688.5|2687.5|2688.5|2688|2688|2687|171
1735567450000|2024-12-30 14:04:10||2688||2688||2688||2688|0
1735567460000|2024-12-30 14:04:20||2687.5||2687.5||2687.5||2687.5|0
1735567480000|2024-12-30 14:04:40||2688||2688||2688||2687.5|0
1735567490000|2024-12-30 14:04:50|2689||2689||2689||2689||10
1735567510000|2024-12-30 14:05:10||2688.5||2688.5||2688.5||2688.5|0
1735567520000|2024-12-30 14:05:20|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|115
1735567540000|2024-12-30 14:05:40|2690|2689|2690|2689.5|2690|2689.5|2690|2689|77
1735567550000|2024-12-30 14:05:50|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|39
1735567570000|2024-12-30 14:06:10|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|1
1735567600000|2024-12-30 14:06:40||2689||2688.5||2689||2688.5|0
1735567610000|2024-12-30 14:06:50|2689||2689.5||2689.5||2689||0
1735567620000|2024-12-30 14:07:00|2689||2689||2689.5||2689||0
1735567630000|2024-12-30 14:07:10|||||||||50
1735567690000|2024-12-30 14:08:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2688.5|51
1735567710000|2024-12-30 14:08:30||2688.5||2688.5||2688.5||2688.5|505
1735567730000|2024-12-30 14:08:50||2689||2689||2689||2689|0
1735567740000|2024-12-30 14:09:00||2688.5||2688.5||2688.5||2688.5|0
1735567770000|2024-12-30 14:09:30||2689||2689||2689||2689|0
1735567780000|2024-12-30 14:09:40|2689|2688.5|2690|2689|2690|2689|2689|2688.5|164
1735567810000|2024-12-30 14:10:10|2690.5|2689.5|2690.5|2689.5|2690.5|2690|2690.5|2689.5|140
1735567820000|2024-12-30 14:10:20|2690||2690.5||2690.5||2690||0
1735567850000|2024-12-30 14:10:50|2690|2689|2690|2689|2690|2689|2690|2689|180
1735567890000|2024-12-30 14:11:30|2691|2690|2691|2690|2691|2690|2691|2690|98
1735567900000|2024-12-30 14:11:40|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|58
1735567940000|2024-12-30 14:12:20||2691||2691||2691||2691|0
1735567980000|2024-12-30 14:13:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|84
1735567990000|2024-12-30 14:13:10|||||||||130
1735568010000|2024-12-30 14:13:30|||||||||270
1735568040000|2024-12-30 14:14:00|||||||||240
1735568070000|2024-12-30 14:14:30|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|131
1735568090000|2024-12-30 14:14:50|2691||2691||2691||2691||235
1735568100000|2024-12-30 14:15:00|2690.5||2691||2691||2690.5||0
1735568110000|2024-12-30 14:15:10|2690.5||2691||2691||2690.5||75
1735568120000|2024-12-30 14:15:20|2691.5|2691|2691.5|2691|2692|2691|2691.5|2691|397
1735568160000|2024-12-30 14:16:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|209
1735568170000|2024-12-30 14:16:10|||||||||40
1735568180000|2024-12-30 14:16:20||2690||2690||2690||2690|50
1735568200000|2024-12-30 14:16:40|2690.5||2690.5||2690.5||2690.5||0
1735568220000|2024-12-30 14:17:00|||||||||60
1735568240000|2024-12-30 14:17:20|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|100
1735568270000|2024-12-30 14:17:50|2691||2691||2691||2691||0
1735568280000|2024-12-30 14:18:00|2691.5||2691.5||2691.5||2691.5||0
1735568290000|2024-12-30 14:18:10||2691||2691||2691||2691|0
1735568300000|2024-12-30 14:18:20||2690.5||2690.5||2690.5||2690.5|23
1735568310000|2024-12-30 14:18:30|2691||2691.5||2691.5||2691||0
1735568340000|2024-12-30 14:19:00|||||||||18
1735568370000|2024-12-30 14:19:30||2691||2691||2691||2691|18
1735568380000|2024-12-30 14:19:40|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|53
1735568390000|2024-12-30 14:19:50|||||||||191
1735568420000|2024-12-30 14:20:20|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|100
1735568510000|2024-12-30 14:21:50|2692|2691.5|2692|2691|2692|2691.5|2692|2691|78
1735568520000|2024-12-30 14:22:00|2691.5||2691.5||2691.5||2691.5||0
1735568530000|2024-12-30 14:22:10||2690.5||2690.5||2690.5||2690.5|86
1735568540000|2024-12-30 14:22:20|2691||2691.5||2691.5||2691||0
1735568550000|2024-12-30 14:22:30|2691||2691||2691.5||2691||0
1735568570000|2024-12-30 14:22:50|2691.5|2691|2691.5|2690.5|2691.5|2691|2691.5|2690.5|50
1735568580000|2024-12-30 14:23:00||2691||2690.5||2691||2690.5|0
1735568590000|2024-12-30 14:23:10||2691||2691||2691||2691|0
1735568630000|2024-12-30 14:23:50|||||||||320
1735568640000|2024-12-30 14:24:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|0
1735568660000|2024-12-30 14:24:20|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|189
1735568690000|2024-12-30 14:24:50|2691|2690.5|2691|2690|2691|2690.5|2691|2690|83
1735568700000|2024-12-30 14:25:00||2690.5||2690.5||2690.5||2690.5|240
1735568710000|2024-12-30 14:25:10||2690||2690||2690||2690|12
1735568720000|2024-12-30 14:25:20|2690.5||2690.5||2690.5||2690.5||124
1735568730000|2024-12-30 14:25:30|2691||2691||2691||2691||201
1735568740000|2024-12-30 14:25:40|2690.5||2690.5||2690.5||2690.5||275
1735568750000|2024-12-30 14:25:50|2691||2691||2691||2691||89
1735568780000|2024-12-30 14:26:20|||||||||86
1735568830000|2024-12-30 14:27:10|2690.5||2690.5||2690.5||2690.5||0
1735568840000|2024-12-30 14:27:20|2691||2691||2691||2691||0
1735568860000|2024-12-30 14:27:40|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|11
1735568880000|2024-12-30 14:28:00|2692.5|2691.5|2692.5|2692|2692.5|2692|2692.5|2691.5|7
1735568910000|2024-12-30 14:28:30|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|300
1735568920000|2024-12-30 14:28:40||2692||2692.5||2692.5||2692|0
1735568930000|2024-12-30 14:28:50||2692||2692||2692||2692|68
1735568940000|2024-12-30 14:29:00|2692.5||2692.5||2693||2692.5||150
1735568950000|2024-12-30 14:29:10|2693|2692.5|2693|2692|2693|2692.5|2693|2692|1
1735568970000|2024-12-30 14:29:30|2692.5||2693||2693||2692.5||0
1735568990000|2024-12-30 14:29:50|2692.5||2692.5||2693||2692.5||0
1735569000000|2024-12-30 14:30:00|2691.5|2691|2691.5|2690.5|2692|2691|2691|2690|202
1735569010000|2024-12-30 14:30:10|2691|2691|2691|2690.5|2691|2691|2691|2690.5|0
1735569020000|2024-12-30 14:30:20|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|95
1735569030000|2024-12-30 14:30:30|2690.5||2690||2690.5||2690||0
1735569040000|2024-12-30 14:30:40|2690.5|2690.5|2691|2690|2691|2690.5|2690.5|2690|19
1735569060000|2024-12-30 14:31:00|2690.5||2690.5||2690.5||2690.5||0
1735569070000|2024-12-30 14:31:10|2691|2689.5|2690|2689.5|2691|2689.5|2690|2689.5|59
1735569080000|2024-12-30 14:31:20|||||||||68
1735569100000|2024-12-30 14:31:40|2690.5||2690||2690.5||2690||0
1735569110000|2024-12-30 14:31:50|2689.5|2689|2689|2688.5|2689.5|2689|2689|2688.5|67
1735569130000|2024-12-30 14:32:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|96
1735569140000|2024-12-30 14:32:20|2690|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|60
1735569150000|2024-12-30 14:32:30|2690.5|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|229
1735569160000|2024-12-30 14:32:40||2690||2690||2690||2690|115
1735569180000|2024-12-30 14:33:00|2690|2689.5|2690|2689.5|2691|2690|2690|2689.5|85
1735569190000|2024-12-30 14:33:10|2689.5|2689|2689.5|2689|2690|2689|2689.5|2689|162
1735569200000|2024-12-30 14:33:20|2690||2689.5||2690||2689.5||0
1735569210000|2024-12-30 14:33:30|2689|2688.5|2690|2689|2690|2689.5|2689|2688.5|264
1735569220000|2024-12-30 14:33:40|2689.5||2690||2690||2689.5||0
1735569230000|2024-12-30 14:33:50|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|50
1735569240000|2024-12-30 14:34:00|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1735569250000|2024-12-30 14:34:10|2690|2689|2690|2689|2690|2689|2690|2689|14
1735569260000|2024-12-30 14:34:20|2689.5||2690||2690||2689.5||0
1735569270000|2024-12-30 14:34:30|2689.5||2690||2690||2689.5||0
1735569280000|2024-12-30 14:34:40|2689.5|2688.5|2689.5|2689|2690|2689|2689.5|2688.5|0
1735569290000|2024-12-30 14:34:50|2690|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|70
1735569310000|2024-12-30 14:35:10|2691.5|2691|2692|2691|2692|2691|2691.5|2691|120
1735569340000|2024-12-30 14:35:40|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|320
1735569350000|2024-12-30 14:35:50|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|275
1735569360000|2024-12-30 14:36:00|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|192
1735569370000|2024-12-30 14:36:10|2690|2690|2691|2690|2691|2690|2690|2690|29
1735569380000|2024-12-30 14:36:20|2690.5||2691||2691||2690.5||0
1735569390000|2024-12-30 14:36:30|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|275
1735569400000|2024-12-30 14:36:40|2691||2691.5||2691.5||2691||0
1735569410000|2024-12-30 14:36:50|2691||2691.5||2691.5||2691||0
1735569420000|2024-12-30 14:37:00|2691||2691.5||2691.5||2691||0
1735569430000|2024-12-30 14:37:10|2691||2691.5||2691.5||2691||0
1735569440000|2024-12-30 14:37:20|2691||2691.5||2691.5||2691||0
1735569450000|2024-12-30 14:37:30|2691||2691||2691.5||2691||0
1735569460000|2024-12-30 14:37:40|2691.5||2691||2691.5||2691||0
1735569470000|2024-12-30 14:37:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|0
1735569480000|2024-12-30 14:38:00|2692|2690.5|2691.5|2690.5|2692|2691|2691.5|2690.5|153
1735569500000|2024-12-30 14:38:20|2691||2691||2691||2691||69
1735569560000|2024-12-30 14:39:20|2690|2689.5|2689.5|2689|2690|2689.5|2689.5|2689|0
1735569570000|2024-12-30 14:39:30|2689|2688.5|2689|2688|2689|2688.5|2688.5|2688|222
1735569590000|2024-12-30 14:39:50|2688.5||2688.5||2688.5||2688.5||400
1735569600000|2024-12-30 14:40:00|2689||2689||2689||2689||63
1735569620000|2024-12-30 14:40:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|50
1735569660000|2024-12-30 14:41:00|2689||2689||2689||2689||0
1735569670000|2024-12-30 14:41:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|71
1735569690000|2024-12-30 14:41:30|2689||2689||2689||2689||211
1735569710000|2024-12-30 14:41:50|2688.5||2688.5||2688.5||2688.5||0
1735569730000|2024-12-30 14:42:10|2689|2687.5|2688.5|2687.5|2689|2687.5|2688.5|2687.5|166
1735569750000|2024-12-30 14:42:30|2688||2688||2688||2688||33
1735569760000|2024-12-30 14:42:40|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|1
1735569790000|2024-12-30 14:43:10||2688||2688||2688||2688|39
1735569800000|2024-12-30 14:43:20|2689|2688.5|2689|2688.5|2689|2688.5|2688.5|2688.5|50
1735569810000|2024-12-30 14:43:30||2688||2688||2688||2688|0
1735569830000|2024-12-30 14:43:50||2688.5||2688.5||2688.5||2688.5|0
1735569850000|2024-12-30 14:44:10|2689.5||2689.5||2689.5||2689.5||0
1735569880000|2024-12-30 14:44:40|2690|2689|2689.5|2689|2690|2689|2689.5|2689|50
1735569890000|2024-12-30 14:44:50|2690||2690||2690||2690||0
1735569900000|2024-12-30 14:45:00|2689.5||2689.5||2689.5||2689.5||0
1735569920000|2024-12-30 14:45:20|2690||2690||2690||2690||123
1735569930000|2024-12-30 14:45:30|2689.5||2689.5||2689.5||2689.5||0
1735569940000|2024-12-30 14:45:40||2688.5||2688.5||2688.5||2688.5|120
1735569950000|2024-12-30 14:45:50|2690|2689|2690|2689|2690|2689|2690|2689|0
1735569960000|2024-12-30 14:46:00|2689.5||2689.5||2689.5||2689.5||0
1735569970000|2024-12-30 14:46:10|||||||||237
1735570010000|2024-12-30 14:46:50|2690||2690||2690||2690||0
1735570020000|2024-12-30 14:47:00|2689.5||2689.5||2689.5||2689.5||0
1735570030000|2024-12-30 14:47:10|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|88
1735570040000|2024-12-30 14:47:20|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|265
1735570050000|2024-12-30 14:47:30||2688.5||2688.5||2688.5||2688.5|0
1735570060000|2024-12-30 14:47:40||2689||2689||2689||2689|0
1735570070000|2024-12-30 14:47:50|2690|2688.5|2690|2689.5|2690|2689.5|2690|2688.5|0
1735570080000|2024-12-30 14:48:00|2691|2690|2690.5|2690|2691|2690|2690.5|2690|0
1735570090000|2024-12-30 14:48:10|2690|2689.5|2690|2689|2690|2689.5|2689.5|2689|189
1735570100000|2024-12-30 14:48:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1735570110000|2024-12-30 14:48:30|2689||2689.5||2689.5||2689||0
1735570120000|2024-12-30 14:48:40|2690|2689|2690|2689|2690|2689|2690|2689|0
1735570130000|2024-12-30 14:48:50|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|0
1735570140000|2024-12-30 14:49:00|2689.5||2689.5||2689.5||2689.5||0
1735570150000|2024-12-30 14:49:10|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|346
1735570160000|2024-12-30 14:49:20|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|123
1735570170000|2024-12-30 14:49:30||2688||2687.5||2688||2687.5|0
1735570180000|2024-12-30 14:49:40||2688||2687.5||2688||2687.5|127
1735570190000|2024-12-30 14:49:50|2688|2687|2688|2687|2688|2687|2688|2687|74
1735570200000|2024-12-30 14:50:00|2687.5||2687.5||2688||2687.5||140
1735570210000|2024-12-30 14:50:10|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|194
1735570220000|2024-12-30 14:50:20|2687.5||2687.5||2687.5||2687.5||0
1735570230000|2024-12-30 14:50:30|2687|2687|2687.5|2687|2687.5|2687|2687|2687|0
1735570240000|2024-12-30 14:50:40|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|0
1735570250000|2024-12-30 14:50:50|2688|2687.5|2688|2687|2688|2687.5|2688|2687|19
1735570270000|2024-12-30 14:51:10|2688.5|2687.5|2689|2688.5|2689|2688.5|2688.5|2687.5|115
1735570280000|2024-12-30 14:51:20||2688||2688.5||2688.5||2688|0
1735570290000|2024-12-30 14:51:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1735570310000|2024-12-30 14:51:50|2690||2690||2690||2690||0
1735570320000|2024-12-30 14:52:00|2689.5||2689.5||2689.5||2689.5||0
1735570330000|2024-12-30 14:52:10||2688.5||2688.5||2688.5||2688.5|158
1735570340000|2024-12-30 14:52:20|2689|2688|2688.5|2688|2689|2688|2688.5|2688|271
1735570360000|2024-12-30 14:52:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|275
1735570370000|2024-12-30 14:52:50|2689.5|2688|2689.5|2688.5|2689.5|2688.5|2689.5|2688|26
1735570380000|2024-12-30 14:53:00|2690|2689|2690|2689|2690|2689.5|2690|2689|0
1735570390000|2024-12-30 14:53:10||2689.5||2689||2689.5||2689|0
1735570410000|2024-12-30 14:53:30|2690.5|2689.5|2690.5|2690|2691|2690|2690.5|2689|116
1735570430000|2024-12-30 14:53:50||2689.5||2689.5||2689.5||2689.5|0
1735570440000|2024-12-30 14:54:00|2690|2689|2690.5|2689.5|2690.5|2689.5|2690|2689|273
1735570450000|2024-12-30 14:54:10||2690||2690||2690||2690|0
1735570460000|2024-12-30 14:54:20|2691|2690.5|2691|2690|2691|2690.5|2690.5|2690|306
1735570470000|2024-12-30 14:54:30|2690.5|2690.5|2691.5|2690.5|2691.5|2690.5|2690.5|2690.5|0
1735570490000|2024-12-30 14:54:50|2691||2691||2691||2691||0
1735570500000|2024-12-30 14:55:00|2691.5||2691.5||2691.5||2691.5||240
1735570520000|2024-12-30 14:55:20||2691||2691||2691||2690.5|0
1735570530000|2024-12-30 14:55:30|2692|2690.5|2691.5|2691|2692|2691|2691.5|2690.5|195
1735570540000|2024-12-30 14:55:40||2690.5||2690.5||2690.5||2690.5|0
1735570550000|2024-12-30 14:55:50|2692|2691|2692|2691.5|2692|2691.5|2692|2691|78
1735570560000|2024-12-30 14:56:00||2691||2691||2691||2691|36
1735570570000|2024-12-30 14:56:10|2691.5|2690.5|2691|2690.5|2692|2690.5|2691|2690.5|74
1735570600000|2024-12-30 14:56:40|2691.5|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|202
1735570620000|2024-12-30 14:57:00|2691||2691.5||2691.5||2691||0
1735570630000|2024-12-30 14:57:10|2691||2691||2691.5||2691||0
1735570640000|2024-12-30 14:57:20|2691.5||2691.5||2691.5||2691||0
1735570650000|2024-12-30 14:57:30|2691||2691.5||2691.5||2691||0
1735570660000|2024-12-30 14:57:40|2691||2691.5||2691.5||2691||0
1735570670000|2024-12-30 14:57:50|2691|2691|2691.5|2691|2691.5|2691|2691|2691|0
1735570680000|2024-12-30 14:58:00||2690.5||2690.5||2690.5||2690.5|0
1735570690000|2024-12-30 14:58:10|2692|2691|2692|2691|2692|2691|2692|2691|79
1735570700000|2024-12-30 14:58:20|2691.5||2692||2692||2691.5||0
1735570710000|2024-12-30 14:58:30|2691.5||2691.5||2691.5||2691.5||0
1735570730000|2024-12-30 14:58:50||2690.5||2691||2691||2690.5|0
1735570740000|2024-12-30 14:59:00|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|70
1735570780000|2024-12-30 14:59:40|||||||||77
1735570790000|2024-12-30 14:59:50||2690||2690||2690||2690|194
1735570800000|2024-12-30 15:00:00|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|483
1735570810000|2024-12-30 15:00:10|||||||||44
1735570860000|2024-12-30 15:01:00|2690.5|2690|2690.5|2689.5|2690.5|2690|2690.5|2689.5|281
1735570880000|2024-12-30 15:01:20|2691.5|2691|2691.5|2690.5|2691.5|2691|2691|2690.5|50
1735570910000|2024-12-30 15:01:50|2691||2691.5||2691.5||2691||0
1735570920000|2024-12-30 15:02:00|2692|2691|2692.5|2691.5|2692.5|2692|2692|2691|275
1735570930000|2024-12-30 15:02:10|2692||2692||2692||2692||0
1735570940000|2024-12-30 15:02:20|2691.5|2691|2691.5|2690.5|2691.5|2691|2691.5|2690.5|191
1735570960000|2024-12-30 15:02:40|2691||2691||2691||2691||0
1735570980000|2024-12-30 15:03:00|||||||||161
1735570990000|2024-12-30 15:03:10|2691.5|2690|2690.5|2689.5|2691.5|2690|2690.5|2689.5|4
1735571000000|2024-12-30 15:03:20|2691|2690|2691|2690|2691|2690|2691|2690|0
1735571010000|2024-12-30 15:03:30||2690.5||2690.5||2690.5||2690.5|77
1735571020000|2024-12-30 15:03:40|2691.5||2691.5||2691.5||2691||0
1735571030000|2024-12-30 15:03:50|2691||2691||2691||2691||0
1735571040000|2024-12-30 15:04:00|2691.5||2691.5||2691.5||2691||0
1735571050000|2024-12-30 15:04:10|2691||2691.5||2691.5||2691||0
1735571060000|2024-12-30 15:04:20|2691||2691||2691.5||2691||0
1735571070000|2024-12-30 15:04:30|2691.5||2691.5||2691.5||2691.5||0
1735571080000|2024-12-30 15:04:40||2691||2691||2691||2691|0
1735571100000|2024-12-30 15:05:00|2692||2692||2692||2691.5||141
1735571110000|2024-12-30 15:05:10|2691.5||2691.5||2691.5||2691.5||0
1735571120000|2024-12-30 15:05:20|2692|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|100
1735571130000|2024-12-30 15:05:30|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|205
1735571150000|2024-12-30 15:05:50|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691.5|30
1735571160000|2024-12-30 15:06:00|2692|2691|2692|2691|2692|2691|2692|2691|74
1735571170000|2024-12-30 15:06:10|2691.5|2691.5|2692.5|2691.5|2692.5|2691.5|2691.5|2691.5|0
1735571180000|2024-12-30 15:06:20|2692|2691|2692|2691|2692|2691|2692|2691|0
1735571190000|2024-12-30 15:06:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1735571200000|2024-12-30 15:06:40|2692||2692.5||2692.5||2692||0
1735571210000|2024-12-30 15:06:50|2692||2692.5||2692.5||2692||0
1735571220000|2024-12-30 15:07:00|2692|2691|2692|2691|2692|2691|2692|2691|0
1735571230000|2024-12-30 15:07:10|2691.5||2691.5||2691.5||2691.5||26
1735571240000|2024-12-30 15:07:20|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|246
1735571250000|2024-12-30 15:07:30|2691.5||2691.5||2691.5||2691.5||0
1735571260000|2024-12-30 15:07:40|2691|2691|2691|2690.5|2691|2691|2691|2690.5|0
1735571270000|2024-12-30 15:07:50|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|0
1735571310000|2024-12-30 15:08:30|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|47
1735571350000|2024-12-30 15:09:10|||||||||89
1735571360000|2024-12-30 15:09:20|2690.5|2690|2691|2690|2691|2690|2690.5|2690|204
1735571370000|2024-12-30 15:09:30|2690.5||2690.5||2690.5||2690.5||0
1735571380000|2024-12-30 15:09:40||2689.5||2689.5||2690||2689.5|93
1735571390000|2024-12-30 15:09:50|2690|2690|2690.5|2690|2690.5|2690|2690|2690|194
1735571400000|2024-12-30 15:10:00||2689.5||2689.5||2689.5||2689.5|188
1735571410000|2024-12-30 15:10:10|2690|2689|2689.5|2689|2690|2689|2689.5|2689|0
1735571420000|2024-12-30 15:10:20||2688.5||2688.5||2689||2688.5|177
1735571430000|2024-12-30 15:10:30|2689||2689||2689||2689||0
1735571440000|2024-12-30 15:10:40||2688||2688||2688||2688|0
1735571450000|2024-12-30 15:10:50|2689.5|2689|2690|2689|2690|2689|2689.5|2689|50
1735571460000|2024-12-30 15:11:00|2690.5|2689.5|2690.5|2689.5|2690.5|2690|2690|2689.5|0
1735571470000|2024-12-30 15:11:10|2690||2690||2690||2690||0
1735571480000|2024-12-30 15:11:20|2689.5|2689|2690|2689|2690|2689|2689.5|2689|134
1735571500000|2024-12-30 15:11:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|73
1735571510000|2024-12-30 15:11:50|2691|2690|2692|2691.5|2692|2691.5|2691|2690|517
1735571520000|2024-12-30 15:12:00|2691.5|2691|2690.5|2690|2691.5|2691|2690.5|2690|0
1735571530000|2024-12-30 15:12:10|2691|2690.5|2691|2690|2691.5|2690.5|2691|2690|0
1735571560000|2024-12-30 15:12:40|2691.5|2691|2691.5|2690.5|2691.5|2691|2691|2690.5|275
1735571580000|2024-12-30 15:13:00|2691||2691||2691||2691||0
1735571590000|2024-12-30 15:13:10|||||||||322
1735571610000|2024-12-30 15:13:30||2690||2690||2690||2690|0
1735571620000|2024-12-30 15:13:40||2690.5||2690||2690.5||2690|0
1735571640000|2024-12-30 15:14:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1735571680000|2024-12-30 15:14:40|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|61
1735571700000|2024-12-30 15:15:00|2691|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|0
1735571710000|2024-12-30 15:15:10|2690.5|2690|2691|2690|2691|2690|2690.5|2690|60
1735571740000|2024-12-30 15:15:40|||||||||183
1735571760000|2024-12-30 15:16:00|2690.5||2691||2691||2690.5||0
1735571800000|2024-12-30 15:16:40||2690.5||2690.5||2690.5||2690.5|50
1735571820000|2024-12-30 15:17:00|2690.5|2690|2690|2689|2690.5|2690|2690|2689|366
1735571830000|2024-12-30 15:17:10||2689.5||2689.5||2689.5||2689.5|0
1735571850000|2024-12-30 15:17:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|97
1735571880000|2024-12-30 15:18:00||2688.5||2688.5||2688.5||2688.5|138
1735571890000|2024-12-30 15:18:10|2690|2689|2690|2689|2690|2689|2690|2689|54
1735571910000|2024-12-30 15:18:30|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|156
1735571920000|2024-12-30 15:18:40|2689||2689||2689.5||2689||0
1735571930000|2024-12-30 15:18:50|||||||||254
1735571940000|2024-12-30 15:19:00|2689.5||2689.5||2689.5||2689.5||85
1735571950000|2024-12-30 15:19:10|2690|2689|2690|2689|2690|2689|2690|2689|219
1735571960000|2024-12-30 15:19:20||2689.5||2689.5||2689.5||2689.5|0
1735571980000|2024-12-30 15:19:40|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1735572000000|2024-12-30 15:20:00|2690||2689.5||2690||2689.5||0
1735572010000|2024-12-30 15:20:10|2690||2690||2690||2690||0
1735572020000|2024-12-30 15:20:20|2689.5|2689.5|2690|2689|2690|2689.5|2689.5|2689|0
1735572040000|2024-12-30 15:20:40|2689.5||2689.5||2689.5||2689.5||0
1735572060000|2024-12-30 15:21:00|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|356
1735572070000|2024-12-30 15:21:10|2689||2689||2689||2689||0
1735572080000|2024-12-30 15:21:20|2689.5||2689.5||2689.5||2689.5||0
1735572090000|2024-12-30 15:21:30|2689||2689||2689||2689||0
1735572100000|2024-12-30 15:21:40|2689.5||2689||2689.5||2689||77
1735572130000|2024-12-30 15:22:10|2689.5||2689.5||2689.5||2689.5||141
1735572140000|2024-12-30 15:22:20||2689||2689||2689||2689|0
1735572180000|2024-12-30 15:23:00|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|0
1735572190000|2024-12-30 15:23:10|2689||2689||2689.5||2689||0
1735572210000|2024-12-30 15:23:30|2689.5||2689||2689.5||2689||0
1735572220000|2024-12-30 15:23:40|||||||||420
1735572240000|2024-12-30 15:24:00|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|123
1735572250000|2024-12-30 15:24:10|2688|2688|2688.5|2687.5|2688.5|2688|2688|2687.5|64
1735572260000|2024-12-30 15:24:20|2688||2688||2688.5||2688||18
1735572270000|2024-12-30 15:24:30|||||||||71
1735572290000|2024-12-30 15:24:50|||||||||45
1735572300000|2024-12-30 15:25:00|||||||||72
1735572310000|2024-12-30 15:25:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1735572340000|2024-12-30 15:25:40|2689||2689||2689||2689||50
1735572370000|2024-12-30 15:26:10|2688.5|2687.5|2689|2687.5|2689|2687.5|2688.5|2687.5|110
1735572380000|2024-12-30 15:26:20|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|0
1735572390000|2024-12-30 15:26:30|2688||2688.5||2688.5||2688||0
1735572420000|2024-12-30 15:27:00|2688||2688.5||2688.5||2688||0
1735572440000|2024-12-30 15:27:20||2688||2688||2688||2688|25
1735572450000|2024-12-30 15:27:30|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|326
1735572470000|2024-12-30 15:27:50|2688||2688.5||2688.5||2688||0
1735572480000|2024-12-30 15:28:00|2688||2688||2688||2688||0
1735572490000|2024-12-30 15:28:10|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|50
1735572500000|2024-12-30 15:28:20||2688||2687.5||2688||2687.5|0
1735572520000|2024-12-30 15:28:40|2688||2688||2688||2688||0
1735572570000|2024-12-30 15:29:30|2688.5||2688.5||2688.5||2688.5||275
1735572580000|2024-12-30 15:29:40|2688||2688||2688||2688||0
1735572600000|2024-12-30 15:30:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|75
1735572610000|2024-12-30 15:30:10|2689|2688.5|2689.5|2689|2689.5|2689|2689|2688.5|0
1735572630000|2024-12-30 15:30:30|2690|2688.5|2690|2689|2690|2689|2690|2688.5|507
1735572650000|2024-12-30 15:30:50|2689.5||2689.5||2689.5||2689.5||0
1735572660000|2024-12-30 15:31:00|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|331
1735572670000|2024-12-30 15:31:10|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|98
1735572680000|2024-12-30 15:31:20||2688.5||2688.5||2688.5||2688.5|65
1735572690000|2024-12-30 15:31:30|2689||2689||2689||2689||0
1735572710000|2024-12-30 15:31:50|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|0
1735572720000|2024-12-30 15:32:00|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|65
1735572730000|2024-12-30 15:32:10||2689||2689||2689||2689|30
1735572750000|2024-12-30 15:32:30|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|70
1735572780000|2024-12-30 15:33:00|2689.5|2689|2689.5|2688.5|2689.5|2689|2689.5|2688.5|59
1735572790000|2024-12-30 15:33:10||2689||2689||2689||2689|0
1735572830000|2024-12-30 15:33:50|2689|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|0
1735572860000|2024-12-30 15:34:20|||||||||70
1735572920000|2024-12-30 15:35:20|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1735572940000|2024-12-30 15:35:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|36
1735572950000|2024-12-30 15:35:50|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1735572990000|2024-12-30 15:36:30|2689||2689||2689||2689||0
1735573000000|2024-12-30 15:36:40|2688.5||2688.5||2689||2688.5||0
1735573010000|2024-12-30 15:36:50||2687.5||2687.5||2688||2687.5|59
1735573060000|2024-12-30 15:37:40||2688||2688||2688||2688|0
1735573070000|2024-12-30 15:37:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1735573090000|2024-12-30 15:38:10|2689.5|2689|2689|2688.5|2689.5|2689|2689|2688.5|88
1735573110000|2024-12-30 15:38:30||2688||2688||2688||2688|93
1735573120000|2024-12-30 15:38:40|2688.5|2687.5|2688|2687.5|2689|2687.5|2688|2687.5|126
1735573140000|2024-12-30 15:39:00|2688.5||2688||2688.5||2688||57
1735573150000|2024-12-30 15:39:10|||||||||94
1735573170000|2024-12-30 15:39:30|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|78
1735573200000|2024-12-30 15:40:00|2688|2687.5|2689|2688|2689|2688|2688|2687.5|466
1735573230000|2024-12-30 15:40:30|2688.5||2688.5||2688.5||2688.5||0
1735573250000|2024-12-30 15:40:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|10
1735573270000|2024-12-30 15:41:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|110
1735573300000|2024-12-30 15:41:40|||||||||317
1735573310000|2024-12-30 15:41:50|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|79
1735573330000|2024-12-30 15:42:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|292
1735573340000|2024-12-30 15:42:20|2687||2687||2687||2687||0
1735573350000|2024-12-30 15:42:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|14
1735573360000|2024-12-30 15:42:40|2687||2686.5||2687||2686.5||0
1735573370000|2024-12-30 15:42:50|||||||||20
1735573380000|2024-12-30 15:43:00|2687|2685.5|2686.5|2685.5|2687|2685.5|2686|2685.5|179
1735573390000|2024-12-30 15:43:10|2686||2686||2686||2686||0
1735573400000|2024-12-30 15:43:20|2685.5|2685|2685|2684.5|2685.5|2685|2685|2684.5|441
1735573420000|2024-12-30 15:43:40|2685.5||2685.5||2685.5||2685.5||81
1735573440000|2024-12-30 15:44:00|2685||2685.5||2685.5||2685||0
1735573460000|2024-12-30 15:44:20|2685||2685||2685.5||2685||0
1735573470000|2024-12-30 15:44:30|2685.5||2685.5||2685.5||2685.5||48
1735573480000|2024-12-30 15:44:40|2685||2685.5||2685.5||2685||0
1735573500000|2024-12-30 15:45:00|2685|2684|2684|2683.5|2685|2684|2684|2683.5|309
1735573520000|2024-12-30 15:45:20|2684.5|2684|2685|2684.5|2685|2684.5|2684.5|2684|60
1735573530000|2024-12-30 15:45:30|2684.5|2684|2685|2684|2685|2684|2684.5|2684|93
1735573540000|2024-12-30 15:45:40|2684.5|2684.5|2685|2684|2685|2684.5|2684.5|2684|0
1735573550000|2024-12-30 15:45:50|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|53
1735573570000|2024-12-30 15:46:10|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1735573580000|2024-12-30 15:46:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|128
1735573620000|2024-12-30 15:47:00|2684.5||2684.5||2684.5||2684.5||68
1735573630000|2024-12-30 15:47:10|2684||2684||2684||2684||0
1735573640000|2024-12-30 15:47:20|||||||||50
1735573650000|2024-12-30 15:47:30|2683.5|2683|2683|2682.5|2683.5|2683|2683|2682.5|48
1735573670000|2024-12-30 15:47:50||2682||2682||2682||2682|0
1735573680000|2024-12-30 15:48:00|2683.5|2682.5|2683.5|2683|2683.5|2683|2683.5|2682.5|0
1735573710000|2024-12-30 15:48:30||2682.5||2683||2683||2682.5|100
1735573730000|2024-12-30 15:48:50|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|267
1735573740000|2024-12-30 15:49:00|2684|2683|2683.5|2682.5|2684|2683|2683|2682.5|72
1735573750000|2024-12-30 15:49:10|2683|2682|2682.5|2682|2683|2682|2682.5|2682|392
1735573780000|2024-12-30 15:49:40|2683||2682.5||2683||2682.5||50
1735573790000|2024-12-30 15:49:50|2683||2683||2683||2683||126
1735573800000|2024-12-30 15:50:00||2682.5||2682.5||2682.5||2682|0
1735573810000|2024-12-30 15:50:10|2682.5|2682|2683|2682|2683|2682|2682.5|2682|30
1735573830000|2024-12-30 15:50:30|2682.5|2682.5|2683|2682|2683|2682.5|2682.5|2682|52
1735573850000|2024-12-30 15:50:50|2682.5||2683||2683||2682.5||0
1735573860000|2024-12-30 15:51:00|2682.5|2681.5|2682.5|2681.5|2683|2681.5|2682.5|2681.5|87
1735573870000|2024-12-30 15:51:10|2683|2682|2682.5|2682|2683.5|2682.5|2682.5|2682|0
1735573880000|2024-12-30 15:51:20|2683|2682.5|2684|2683|2684|2683|2683|2682.5|0
1735573890000|2024-12-30 15:51:30|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|64
1735573920000|2024-12-30 15:52:00|2683.5||2683.5||2683.5||2683.5||0
1735573960000|2024-12-30 15:52:40|2684||2684||2684||2684||6
1735573970000|2024-12-30 15:52:50|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|84
1735573990000|2024-12-30 15:53:10|2685|2684|2685|2684|2685|2684|2685|2684|0
1735574000000|2024-12-30 15:53:20|2684.5||2684.5||2684.5||2684.5||0
1735574010000|2024-12-30 15:53:30||2683.5||2684||2684||2683.5|0
1735574020000|2024-12-30 15:53:40||2683.5||2683.5||2683.5||2683.5|0
1735574030000|2024-12-30 15:53:50|2684|2683|2684|2683|2684|2683|2684|2683|0
1735574060000|2024-12-30 15:54:20|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683|0
1735574070000|2024-12-30 15:54:30|2684.5||2684||2684.5||2684||45
1735574080000|2024-12-30 15:54:40|2684.5|2683|2684.5|2683.5|2684.5|2683.5|2684.5|2683|0
1735574110000|2024-12-30 15:55:10||2684||2684||2684||2684|0
1735574120000|2024-12-30 15:55:20|||||||||5
1735574130000|2024-12-30 15:55:30|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|0
1735574170000|2024-12-30 15:56:10|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|170
1735574180000|2024-12-30 15:56:20|2685|2684.5|2685.5|2684.5|2685.5|2684.5|2685|2684.5|153
1735574200000|2024-12-30 15:56:40||2685||2684.5||2685||2684.5|275
1735574210000|2024-12-30 15:56:50|2685||2685||2685||2685||0
1735574250000|2024-12-30 15:57:30|2685.5|2685|2685.5|2685|2685.5|2685|2685.5|2685|0
1735574360000|2024-12-30 15:59:20|2685|2684.5|2685.5|2685|2685.5|2685|2685|2684.5|78
1735574400000|2024-12-30 16:00:00|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|211
1735574430000|2024-12-30 16:00:30|2685|2684.5|2686|2685|2686|2685|2685|2684.5|99
1735574440000|2024-12-30 16:00:40|2685.5||2686||2686||2685.5||0
1735574450000|2024-12-30 16:00:50||2685.5||2685.5||2685.5||2685.5|0
1735574510000|2024-12-30 16:01:50|2685.5|2685|2685.5|2684.5|2685.5|2685|2685.5|2684.5|317
1735574520000|2024-12-30 16:02:00|2685||2685||2685||2685||0
1735574530000|2024-12-30 16:02:10|2685.5|2685|2686|2685|2686|2685|2685.5|2685|196
1735574550000|2024-12-30 16:02:30|2686.5|2686|2687|2686.5|2687|2686.5|2686.5|2686|25
1735574590000|2024-12-30 16:03:10|||||||||33
1735574600000|2024-12-30 16:03:20|2687.5||2687.5||2687.5||2687.5||0
1735574610000|2024-12-30 16:03:30||2687||2686.5||2687||2686.5|0
1735574620000|2024-12-30 16:03:40||2687||2686.5||2687||2686.5|0
1735574630000|2024-12-30 16:03:50|2687||2687.5||2687.5||2687||0
1735574640000|2024-12-30 16:04:00|2687||2687.5||2687.5||2687||0
1735574660000|2024-12-30 16:04:20|2687||2687.5||2687.5||2687||0
1735574680000|2024-12-30 16:04:40|2687||2687.5||2687.5||2687||0
1735574690000|2024-12-30 16:04:50|2687||2687.5||2687.5||2687||0
1735574700000|2024-12-30 16:05:00|2687|2687|2688|2687.5|2688|2687.5|2687|2687|0
1735574710000|2024-12-30 16:05:10|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|0
1735574720000|2024-12-30 16:05:20|2688|2687.5|2688|2687|2688|2687.5|2688|2687|98
1735574740000|2024-12-30 16:05:40|2687.5||2687.5||2687.5||2687.5||0
1735574760000|2024-12-30 16:06:00||2686.5||2687||2687||2686.5|368
1735574770000|2024-12-30 16:06:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|69
1735574780000|2024-12-30 16:06:20|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2686.5|0
1735574860000|2024-12-30 16:07:40|2688||2688||2688||2688||0
1735574870000|2024-12-30 16:07:50|2687.5||2687.5||2687.5||2687.5||0
1735574910000|2024-12-30 16:08:30|2687|2686.5|2688.5|2687.5|2688.5|2687.5|2687|2686.5|138
1735574940000|2024-12-30 16:09:00|2688||2688||2688||2688||0
1735574960000|2024-12-30 16:09:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|343
1735575040000|2024-12-30 16:10:40||2687.5||2687.5||2687.5||2687.5|6
1735575050000|2024-12-30 16:10:50|2688|2687|2687.5|2687|2688|2687|2687.5|2687|240
1735575070000|2024-12-30 16:11:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|71
1735575080000|2024-12-30 16:11:20|2688.5|2688|2688|2687.5|2688.5|2688|2688|2687.5|140
1735575090000|2024-12-30 16:11:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1735575100000|2024-12-30 16:11:40|2687|2686|2686.5|2686|2687|2686|2686.5|2686|244
1735575110000|2024-12-30 16:11:50|2686|2685.5|2686|2685|2686|2685.5|2686|2685|0
1735575120000|2024-12-30 16:12:00|2685.5||2685.5||2686||2685.5||0
1735575130000|2024-12-30 16:12:10|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|463
1735575140000|2024-12-30 16:12:20||2684||2684||2684||2684|0
1735575150000|2024-12-30 16:12:30|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684.5|219
1735575160000|2024-12-30 16:12:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1735575170000|2024-12-30 16:12:50||2683.5||2683.5||2683.5||2683.5|343
1735575190000|2024-12-30 16:13:10|2685|2684|2685|2684.5|2685|2684.5|2685|2684|224
1735575230000|2024-12-30 16:13:50|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|366
1735575240000|2024-12-30 16:14:00|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|79
1735575250000|2024-12-30 16:14:10||2684||2684.5||2684.5||2684|318
1735575260000|2024-12-30 16:14:20|2685.5|2685|2686|2685|2686|2685|2685.5|2685|6
1735575270000|2024-12-30 16:14:30|2686.5|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|525
1735575320000|2024-12-30 16:15:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|41
1735575330000|2024-12-30 16:15:30|||||||||494
1735575360000|2024-12-30 16:16:00|2687|2686.5|2686|2685.5|2687|2686.5|2686|2685.5|505
1735575380000|2024-12-30 16:16:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|66
1735575390000|2024-12-30 16:16:30|||||||||49
1735575430000|2024-12-30 16:17:10|||||||||250
1735575470000|2024-12-30 16:17:50|||||||||236
1735575480000|2024-12-30 16:18:00|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1735575530000|2024-12-30 16:18:50|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|211
1735575540000|2024-12-30 16:19:00|||||||||69
1735575550000|2024-12-30 16:19:10|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|265
1735575630000|2024-12-30 16:20:30|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|191
1735575640000|2024-12-30 16:20:40|||||||||66
1735575690000|2024-12-30 16:21:30|2687.5|2687|2687.5|2687|2687.5|2687|2687.5|2687|124
1735575720000|2024-12-30 16:22:00|2688|2686.5|2688|2687.5|2688|2687.5|2688|2686.5|325
1735575740000|2024-12-30 16:22:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|73
1735575750000|2024-12-30 16:22:30|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1735575780000|2024-12-30 16:23:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|17
1735575800000|2024-12-30 16:23:20|2688|2687.5|2688.5|2688|2688.5|2688|2688|2687.5|447
1735575810000|2024-12-30 16:23:30||2687.5||2687.5||2687.5||2687.5|0
1735575820000|2024-12-30 16:23:40|2688||2688||2688||2688||0
1735575870000|2024-12-30 16:24:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|184
1735575880000|2024-12-30 16:24:40|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|220
1735575890000|2024-12-30 16:24:50|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|20
1735575900000|2024-12-30 16:25:00||2687||2687||2687||2687|0
1735575910000|2024-12-30 16:25:10|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|134
1735575920000|2024-12-30 16:25:20|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|899
1735575930000|2024-12-30 16:25:30|2689.5|2689|2690|2689.5|2690|2689.5|2689.5|2689|265
1735575940000|2024-12-30 16:25:40|2690.5|2690|2691|2690|2691|2690|2690.5|2690|238
1735575950000|2024-12-30 16:25:50|2690.5||2691||2691||2690.5||0
1735575970000|2024-12-30 16:26:10||2690.5||2690.5||2690.5||2690.5|0
1735575980000|2024-12-30 16:26:20|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|275
1735575990000|2024-12-30 16:26:30|2690.5||2690.5||2690.5||2690.5||207
1735576000000|2024-12-30 16:26:40|2690|2690|2690.5|2690|2690.5|2690|2690|2690|0
1735576020000|2024-12-30 16:27:00||2689.5||2689.5||2690||2689.5|351
1735576030000|2024-12-30 16:27:10|2690|2689|2689.5|2689|2690|2689|2689.5|2689|125
1735576050000|2024-12-30 16:27:30|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|70
1735576060000|2024-12-30 16:27:40|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|76
1735576080000|2024-12-30 16:28:00|||||||||275
1735576110000|2024-12-30 16:28:30|2687.5|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|343
1735576120000|2024-12-30 16:28:40|2687|2687|2687.5|2687|2687.5|2687|2687|2687|275
1735576180000|2024-12-30 16:29:40|2688|2687.5|2688|2687|2688|2687.5|2688|2687|572
1735576190000|2024-12-30 16:29:50|2687.5|2686.5|2687|2686.5|2687.5|2686.5|2687|2686.5|8
1735632020000|2024-12-31 08:00:20|2683.5|2680|2681.5|2680|2683.5|2680|2681|2680|3
1735632030000|2024-12-31 08:00:30|2681|2679|2681|2679|2681|2679|2681|2679|449
1735632040000|2024-12-31 08:00:40|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1735632050000|2024-12-31 08:00:50|2679.5|2679|2678.5|2676.5|2679.5|2679|2678.5|2676.5|100
1735632060000|2024-12-31 08:01:00|2678|2678.5|2680.5|2678.5|2680.5|2678.5|2678|2678.5|39
1735632110000|2024-12-31 08:01:50|2681.5|2679.5|2681.5|2680|2681.5|2680|2681.5|2679.5|101
1735632130000|2024-12-31 08:02:10|2683|2680.5|2682.5|2680.5|2683|2682|2681.5|2679|396
1735632150000|2024-12-31 08:02:30|2683.5|2682|2683|2682|2684|2682.5|2683|2682|341
1735632170000|2024-12-31 08:02:50||2681.5||2681.5||2681.5||2681.5|2
1735632190000|2024-12-31 08:03:10|2682.5|2682|2682.5|2681|2682.5|2682|2682.5|2681|11
1735632220000|2024-12-31 08:03:40|2683|2681.5|2683|2681.5|2683|2681.5|2683|2681.5|38
1735632230000|2024-12-31 08:03:50||2681||2681||2681||2681|0
1735632250000|2024-12-31 08:04:10|2682|2680.5|2682.5|2681|2682.5|2681|2682|2680.5|310
1735632310000|2024-12-31 08:05:10|2683.5|2681.5|2683.5|2682.5|2683.5|2682.5|2683.5|2681.5|68
1735632360000|2024-12-31 08:06:00|2684||2683.5||2684||2683.5||0
1735632380000|2024-12-31 08:06:20|2684||2684||2684||2684||0
1735632390000|2024-12-31 08:06:30||2683||2682.5||2683||2682.5|0
1735632440000|2024-12-31 08:07:20||2683||2683||2683||2683|0
1735632500000|2024-12-31 08:08:20|2683.5||2684||2684||2683.5||240
1735632540000|2024-12-31 08:09:00|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|184
1735632640000|2024-12-31 08:10:40|2683|2682|2683.5|2682|2683.5|2682.5|2683|2682|0
1735632680000|2024-12-31 08:11:20|2682.5|2682.5|2683|2682.5|2683.5|2682.5|2682.5|2682.5|20
1735632690000|2024-12-31 08:11:30|2683.5||2683.5||2683.5||2683.5||0
1735632700000|2024-12-31 08:11:40|||||||||60
1735632710000|2024-12-31 08:11:50|||||||||27
1735632720000|2024-12-31 08:12:00|2684.5|2683.5|2685|2684.5|2685|2684.5|2684.5|2683.5|78
1735632730000|2024-12-31 08:12:10|2685.5|2685|2686|2685|2686|2685|2685.5|2685|20
1735632740000|2024-12-31 08:12:20|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|110
1735632750000|2024-12-31 08:12:30|||||||||70
1735632770000|2024-12-31 08:12:50|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|167
1735632780000|2024-12-31 08:13:00|2685|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683.5|224
1735632790000|2024-12-31 08:13:10|2684|2683|2684|2683|2684|2683|2684|2683|61
1735632800000|2024-12-31 08:13:20||2683.5||2683||2683.5||2683|0
1735632820000|2024-12-31 08:13:40|2685.5|2683.5|2686|2685.5|2686|2685.5|2685.5|2683.5|430
1735632860000|2024-12-31 08:14:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|0
1735632870000|2024-12-31 08:14:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|75
1735632880000|2024-12-31 08:14:40|2688|2687|2689|2688|2689|2688|2688|2687|164
1735632890000|2024-12-31 08:14:50||2688.5||2688||2688.5||2688|0
1735632900000|2024-12-31 08:15:00|2688|2688.5|2688|2687|2688|2688.5|2688|2687|38
1735632920000|2024-12-31 08:15:20|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|44
1735632930000|2024-12-31 08:15:30|2687|2686|2687.5|2687|2687.5|2687|2687|2686|22
1735632940000|2024-12-31 08:15:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|266
1735632960000|2024-12-31 08:16:00|2687|2686|2686.5|2686|2687|2686|2686.5|2686|62
1735632970000|2024-12-31 08:16:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|38
1735632980000|2024-12-31 08:16:20|2686.5|2686|2687|2686|2687|2686|2686.5|2685.5|208
1735633000000|2024-12-31 08:16:40|2686.5||2686.5||2686.5||2686.5||0
1735633010000|2024-12-31 08:16:50|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|4
1735633040000|2024-12-31 08:17:20|||||||||71
1735633140000|2024-12-31 08:19:00|2685|2684.5|2685|2684|2685|2684.5|2685|2684|197
1735633150000|2024-12-31 08:19:10|||||||||310
1735633160000|2024-12-31 08:19:20|2684.5|2682.5|2683|2682|2684.5|2682.5|2683|2682|46
1735633170000|2024-12-31 08:19:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1735633200000|2024-12-31 08:20:00|2682|2681|2682|2681|2682|2681|2682|2681|0
1735633210000|2024-12-31 08:20:10|2681.5|2680|2680.5|2680|2682|2681|2680.5|2680|120
1735633220000|2024-12-31 08:20:20|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|144
1735633250000|2024-12-31 08:20:50|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|212
1735633270000|2024-12-31 08:21:10|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|12
1735633290000|2024-12-31 08:21:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|50
1735633310000|2024-12-31 08:21:50||2682||2682||2682||2682|0
1735633330000|2024-12-31 08:22:10|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|8
1735633350000|2024-12-31 08:22:30|2682.5|2681|2683.5|2682.5|2683.5|2683|2682.5|2681|516
1735633370000|2024-12-31 08:22:50||2683||2683||2683||2683|0
1735633380000|2024-12-31 08:23:00|2684.5|2682.5|2684.5|2683.5|2684.5|2684|2684|2682.5|277
1735633390000|2024-12-31 08:23:10|2685.5|2684.5|2686|2685.5|2686|2685.5|2685|2684.5|67
1735633400000|2024-12-31 08:23:20|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|64
1735633410000|2024-12-31 08:23:30|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|6
1735633420000|2024-12-31 08:23:40||2688||2688||2688||2688|0
1735633430000|2024-12-31 08:23:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1735633440000|2024-12-31 08:24:00|2690|2689|2690|2689|2690|2689|2690|2689|20
1735633450000|2024-12-31 08:24:10|2689|2688.5|2690.5|2689.5|2690.5|2689.5|2689|2688|3716
1735633460000|2024-12-31 08:24:20|2690|2689|2689|2688.5|2690|2689|2689|2688.5|100
1735633470000|2024-12-31 08:24:30|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|177
1735633490000|2024-12-31 08:24:50|2688||2688.5||2688.5||2688||0
1735633500000|2024-12-31 08:25:00||2688||2688||2688||2688|0
1735633530000|2024-12-31 08:25:30||2687.5||2687.5||2687.5||2687.5|63
1735633570000|2024-12-31 08:26:10|2688||2688||2688.5||2688||0
1735633580000|2024-12-31 08:26:20|||||||||29
1735633590000|2024-12-31 08:26:30|2687.5|2687|2688.5|2688|2689|2688|2687.5|2687|79
1735633620000|2024-12-31 08:27:00|2689||2689||2689||2689||70
1735633700000|2024-12-31 08:28:20|2689.5|2689|2690|2689.5|2690|2689.5|2689.5|2689|40
1735633710000|2024-12-31 08:28:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|50
1735633720000|2024-12-31 08:28:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|162
1735633740000|2024-12-31 08:29:00|2689.5||2689.5||2689.5||2689.5||122
1735633750000|2024-12-31 08:29:10||2689||2689||2689||2689|0
1735633760000|2024-12-31 08:29:20|2690|2689.5|2690.5|2690|2691|2690|2690|2689.5|19
1735633800000|2024-12-31 08:30:00|2691||2691||2691||2691||124
1735633840000|2024-12-31 08:30:40|2689|2688.5|2688.5|2688|2689.5|2688.5|2688.5|2688|299
1735633850000|2024-12-31 08:30:50||2687.5||2687.5||2687.5||2687.5|0
1735633870000|2024-12-31 08:31:10|2688||2688||2688||2688||0
1735633880000|2024-12-31 08:31:20|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|0
1735633900000|2024-12-31 08:31:40|2687|2686|2687|2686|2687.5|2686.5|2687|2686|31
1735633910000|2024-12-31 08:31:50|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|80
1735633950000|2024-12-31 08:32:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|27
1735633960000|2024-12-31 08:32:40|2687.5||2687.5||2687.5||2687.5||115
1735633980000|2024-12-31 08:33:00|2688|2687|2688|2687.5|2688|2687.5|2688|2687|0
1735633990000|2024-12-31 08:33:10|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|190
1735634000000|2024-12-31 08:33:20|2688||2688||2688||2688||0
1735634010000|2024-12-31 08:33:30|2687.5||2687.5||2687.5||2687.5||0
1735634020000|2024-12-31 08:33:40|2688||2687.5||2688||2687.5||0
1735634030000|2024-12-31 08:33:50||2686||2686||2686||2686|172
1735634040000|2024-12-31 08:34:00||2686.5||2686.5||2686.5||2686.5|0
1735634080000|2024-12-31 08:34:40|2687|2687|2687.5|2687|2687.5|2687|2687|2687|0
1735634100000|2024-12-31 08:35:00|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|6
1735634110000|2024-12-31 08:35:10||2687||2687||2687||2687|0
1735634120000|2024-12-31 08:35:20|2687.5|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686.5|90
1735634130000|2024-12-31 08:35:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|20
1735634150000|2024-12-31 08:35:50|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|89
1735634160000|2024-12-31 08:36:00|2686||2686.5||2686.5||2686||0
1735634170000|2024-12-31 08:36:10|2686|2685|2686|2685|2686|2685|2686|2685|5
1735634210000|2024-12-31 08:36:50||2685.5||2685.5||2685.5||2685.5|0
1735634240000|2024-12-31 08:37:20|2686.5||2686.5||2686.5||2686.5||0
1735634290000|2024-12-31 08:38:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|52
1735634300000|2024-12-31 08:38:20||2687||2687||2687||2687|0
1735634320000|2024-12-31 08:38:40|||||||||49
1735634390000|2024-12-31 08:39:50|2688||2688||2688||2688||0
1735634400000|2024-12-31 08:40:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|4
1735634410000|2024-12-31 08:40:10|2688||2688.5||2688.5||2688||0
1735634440000|2024-12-31 08:40:40|2688||2688||2688||2688||6
1735634470000|2024-12-31 08:41:10|2688.5||2688.5||2688.5||2688.5||0
1735634480000|2024-12-31 08:41:20|2688|2688|2688.5|2688|2688.5|2688|2688|2688|7
1735634500000|2024-12-31 08:41:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|26
1735634520000|2024-12-31 08:42:00||2688||2688||2688||2688|55
1735634550000|2024-12-31 08:42:30|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|240
1735634620000|2024-12-31 08:43:40|2689||2689||2689||2689||0
1735634670000|2024-12-31 08:44:30|||||||||125
1735634700000|2024-12-31 08:45:00||2688.5||2688.5||2688.5||2688.5|0
1735634730000|2024-12-31 08:45:30|||||||||98
1735634840000|2024-12-31 08:47:20|||||||||8
1735634890000|2024-12-31 08:48:10||2688||2688||2688||2688|87
1735634900000|2024-12-31 08:48:20||2688.5||2688.5||2688.5||2688.5|0
1735634910000|2024-12-31 08:48:30|||||||||103
1735634950000|2024-12-31 08:49:10|2688.5|2688|2688.5|2688|2689|2688|2688.5|2688|142
1735634960000|2024-12-31 08:49:20|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|112
1735635040000|2024-12-31 08:50:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|26
1735635060000|2024-12-31 08:51:00|2689.5|2689|2690|2689|2690|2689|2689.5|2689|284
1735635080000|2024-12-31 08:51:20|2690.5|2689.5|2690.5|2690|2690.5|2690|2690.5|2689.5|383
1735635090000|2024-12-31 08:51:30|||||||||6
1735635110000|2024-12-31 08:51:50|2691|2690.5|2691|2690|2691|2690.5|2691|2690|120
1735635130000|2024-12-31 08:52:10|2690.5||2690.5||2690.5||2690.5||0
1735635140000|2024-12-31 08:52:20|||||||||47
1735635180000|2024-12-31 08:53:00|||||||||40
1735635200000|2024-12-31 08:53:20|2690|2689.5|2689.5|2689|2690|2689.5|2689.5|2689|96
1735635250000|2024-12-31 08:54:10||2688.5||2688.5||2688.5||2688.5|142
1735635260000|2024-12-31 08:54:20|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|100
1735635280000|2024-12-31 08:54:40|2691|2690|2691|2690|2691|2690|2691|2690|155
1735635300000|2024-12-31 08:55:00|2690.5||2691||2691||2690.5||0
1735635320000|2024-12-31 08:55:20|||||||||25
1735635350000|2024-12-31 08:55:50|2690.5||2691||2691||2690.5||0
1735635360000|2024-12-31 08:56:00|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|108
1735635390000|2024-12-31 08:56:30|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|0
1735635420000|2024-12-31 08:57:00|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|105
1735635460000|2024-12-31 08:57:40|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|93
1735635470000|2024-12-31 08:57:50|2691.5||2692||2692||2691.5||0
1735635480000|2024-12-31 08:58:00|2691.5||2692||2692||2691.5||25
1735635510000|2024-12-31 08:58:30||2691.5||2691||2691.5||2691|0
1735635570000|2024-12-31 08:59:30|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|50
1735635580000|2024-12-31 08:59:40||2690||2690||2690||2690|25
1735635590000|2024-12-31 08:59:50|2691||2691||2691||2691||1
1735635600000|2024-12-31 09:00:00|2690.5||2690.5||2691||2690.5||0
1735635680000|2024-12-31 09:01:20|2690|2689|2690|2689|2690|2689|2690|2689|100
1735635700000|2024-12-31 09:01:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|99
1735635710000|2024-12-31 09:01:50||2690||2690||2690||2690|0
1735635720000|2024-12-31 09:02:00|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|211
1735635730000|2024-12-31 09:02:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|54
1735635740000|2024-12-31 09:02:20||2691||2691.5||2691.5||2691|0
1735635790000|2024-12-31 09:03:10||2692||2691.5||2692||2691.5|45
1735635820000|2024-12-31 09:03:40||2692||2691.5||2692||2691.5|0
1735635830000|2024-12-31 09:03:50||2692||2692||2692||2692|20
1735635840000|2024-12-31 09:04:00|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692|45
1735635900000|2024-12-31 09:05:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|0
1735635910000|2024-12-31 09:05:10|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|107
1735635920000|2024-12-31 09:05:20|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|28
1735635950000|2024-12-31 09:05:50|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|305
1735636000000|2024-12-31 09:06:40||2692||2692||2692||2692|190
1735636020000|2024-12-31 09:07:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735636030000|2024-12-31 09:07:10|2693|2692|2693|2692|2693|2692|2693|2692|0
1735636040000|2024-12-31 09:07:20|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735636070000|2024-12-31 09:07:50|2693|2692|2693|2692|2693|2692|2693|2692|0
1735636090000|2024-12-31 09:08:10|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|56
1735636100000|2024-12-31 09:08:20||2693||2693||2693||2693|0
1735636120000|2024-12-31 09:08:40|2694||2694||2694||2694||235
1735636130000|2024-12-31 09:08:50|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|50
1735636140000|2024-12-31 09:09:00|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|142
1735636150000|2024-12-31 09:09:10|2693||2693||2693||2693||0
1735636180000|2024-12-31 09:09:40||2692.5||2692.5||2692.5||2692.5|0
1735636190000|2024-12-31 09:09:50||2692||2692||2692||2692|20
1735636210000|2024-12-31 09:10:10|2692.5||2692.5||2692.5||2692.5||0
1735636250000|2024-12-31 09:10:50|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|54
1735636260000|2024-12-31 09:11:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|99
1735636290000|2024-12-31 09:11:30|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|96
1735636400000|2024-12-31 09:13:20|||||||||31
1735636480000|2024-12-31 09:14:40|2694.5||2694.5||2694.5||2694.5||87
1735636490000|2024-12-31 09:14:50|2694||2694||2694||2694||0
1735636500000|2024-12-31 09:15:00||2693||2693||2693||2693|45
1735636530000|2024-12-31 09:15:30|||||||||137
1735636540000|2024-12-31 09:15:40|2693.5|2692|2693|2692|2693.5|2692|2693|2692|101
1735636570000|2024-12-31 09:16:10|2692.5||2692.5||2692.5||2692.5||0
1735636590000|2024-12-31 09:16:30|||||||||65
1735636600000|2024-12-31 09:16:40|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|0
1735636610000|2024-12-31 09:16:50|||||||||150
1735636630000|2024-12-31 09:17:10|||||||||5
1735636660000|2024-12-31 09:17:40|2693||2693||2693||2693||0
1735636740000|2024-12-31 09:19:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|83
1735636810000|2024-12-31 09:20:10|||||||||4
1735636910000|2024-12-31 09:21:50|||||||||41
1735636970000|2024-12-31 09:22:50||2692.5||2693||2693||2692.5|141
1735637060000|2024-12-31 09:24:20|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|0
1735637090000|2024-12-31 09:24:50|2693.5||2693||2693.5||2693||45
1735637100000|2024-12-31 09:25:00|2694.5|2694|2696.5|2696|2696.5|2696|2694.5|2694|183
1735637110000|2024-12-31 09:25:10|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695|159
1735637130000|2024-12-31 09:25:30|2696.5||2696.5||2696.5||2696.5||0
1735637170000|2024-12-31 09:26:10|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|219
1735637180000|2024-12-31 09:26:20|2694.5|2694|2695|2694|2695|2694|2694.5|2694|180
1735637220000|2024-12-31 09:27:00|2694.5||2695||2695||2694.5||71
1735637240000|2024-12-31 09:27:20|2695.5|2694.5|2695.5|2695|2695.5|2695|2695.5|2694.5|214
1735637250000|2024-12-31 09:27:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695|5
1735637280000|2024-12-31 09:28:00||2695||2695||2695||2695|88
1735637300000|2024-12-31 09:28:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|158
1735637340000|2024-12-31 09:29:00|2696|2695|2696|2695|2696|2695.5|2696|2695|98
1735637350000|2024-12-31 09:29:10||2695.5||2695.5||2695.5||2695.5|0
1735637400000|2024-12-31 09:30:00||2695||2695||2695||2695|35
1735637420000|2024-12-31 09:30:20|2695.5||2695.5||2695.5||2695.5||100
1735637430000|2024-12-31 09:30:30|2696|2694.5|2695|2694.5|2696|2694.5|2695|2694.5|167
1735637530000|2024-12-31 09:32:10|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|182
1735637580000|2024-12-31 09:33:00|2695||2695||2695||2695||0
1735637600000|2024-12-31 09:33:20|2695.5||2695.5||2695.5||2695.5||0
1735637610000|2024-12-31 09:33:30||2695||2695||2695||2695|0
1735637670000|2024-12-31 09:34:30||2694.5||2694.5||2694.5||2694.5|0
1735637680000|2024-12-31 09:34:40||2695||2695||2695||2695|0
1735637770000|2024-12-31 09:36:10|2695|2694|2695.5|2694.5|2695.5|2695|2695|2694|165
1735637780000|2024-12-31 09:36:20|2696|2695|2696|2695.5|2696|2695.5|2696|2694.5|228
1735637790000|2024-12-31 09:36:30|2695.5|2694.5|2696.5|2696|2696.5|2696|2695.5|2694.5|692
1735637800000|2024-12-31 09:36:40|2697||2697||2697||2697||50
1735637820000|2024-12-31 09:37:00|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|67
1735637840000|2024-12-31 09:37:20|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|306
1735637870000|2024-12-31 09:37:50|||||||||34
1735637920000|2024-12-31 09:38:40|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|0
1735637940000|2024-12-31 09:39:00|2697.5||2697.5||2697.5||2697.5||0
1735637990000|2024-12-31 09:39:50|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|43
1735638000000|2024-12-31 09:40:00|2697||2697||2697||2697||2
1735638020000|2024-12-31 09:40:20|2697.5|2696.5|2697.5|2697|2697.5|2697|2697.5|2696.5|100
1735638030000|2024-12-31 09:40:30|2697|2696|2697.5|2696|2697.5|2696.5|2697|2696|225
1735638040000|2024-12-31 09:40:40||2696.5||2696.5||2696.5||2696|0
1735638050000|2024-12-31 09:40:50||2696||2696||2696.5||2696|0
1735638060000|2024-12-31 09:41:00||2696.5||2696.5||2696.5||2696|0
1735638070000|2024-12-31 09:41:10||2697||2697||2697||2697|0
1735638100000|2024-12-31 09:41:40||2696.5||2696.5||2696.5||2696.5|67
1735638130000|2024-12-31 09:42:10|2697|2697|2697.5|2697|2697.5|2697|2697|2697|234
1735638140000|2024-12-31 09:42:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696|376
1735638150000|2024-12-31 09:42:30|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|79
1735638160000|2024-12-31 09:42:40||2696.5||2697||2697||2696.5|17
1735638170000|2024-12-31 09:42:50||2696.5||2697||2697||2696.5|0
1735638180000|2024-12-31 09:43:00||2696.5||2696.5||2697||2696.5|0
1735638230000|2024-12-31 09:43:50|||||||||8
1735638270000|2024-12-31 09:44:30|2698|2697|2698|2697.5|2698|2697.5|2698|2697|164
1735638280000|2024-12-31 09:44:40|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|62
1735638300000|2024-12-31 09:45:00|2698||2698||2698||2698||0
1735638350000|2024-12-31 09:45:50|2697.5||2697.5||2697.5||2697.5||0
1735638360000|2024-12-31 09:46:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|127
1735638370000|2024-12-31 09:46:10|2697.5|2697|2698.5|2697.5|2698.5|2697.5|2697.5|2697|543
1735638380000|2024-12-31 09:46:20|2699|2698|2699|2698|2699|2698|2699|2698|86
1735638460000|2024-12-31 09:47:40|2698.5||2698.5||2698.5||2698.5||116
1735638480000|2024-12-31 09:48:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|100
1735638490000|2024-12-31 09:48:10||2697||2697||2697||2697|131
1735638510000|2024-12-31 09:48:30||2697.5||2697.5||2697.5||2697.5|23
1735638530000|2024-12-31 09:48:50|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|291
1735638540000|2024-12-31 09:49:00|2698||2697.5||2698||2697.5||109
1735638550000|2024-12-31 09:49:10||2696.5||2696.5||2696.5||2696.5|351
1735638560000|2024-12-31 09:49:20||2697||2697||2697||2696.5|0
1735638580000|2024-12-31 09:49:40|||||||||63
1735638600000|2024-12-31 09:50:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|101
1735638610000|2024-12-31 09:50:10|2697|2696.5|2697.5|2696.5|2697.5|2697|2697|2696.5|135
1735638620000|2024-12-31 09:50:20||2697||2696.5||2697||2696.5|0
1735638640000|2024-12-31 09:50:40|2697||2697||2697||2697||0
1735638650000|2024-12-31 09:50:50|2697.5||2697.5||2697.5||2697.5||0
1735638670000|2024-12-31 09:51:10|2698|2697|2698|2697|2698|2697|2698|2697|0
1735638680000|2024-12-31 09:51:20||2697.5||2697||2697.5||2697|50
1735638690000|2024-12-31 09:51:30|2697.5||2697.5||2697.5||2697.5||96
1735638710000|2024-12-31 09:51:50|||||||||20
1735638730000|2024-12-31 09:52:10|||||||||125
1735638760000|2024-12-31 09:52:40|||||||||61
1735638810000|2024-12-31 09:53:30|2698||2698||2698||2698||73
1735638870000|2024-12-31 09:54:30||2697.5||2697||2697.5||2697|50
1735638890000|2024-12-31 09:54:50|2697.5||2697.5||2697.5||2697.5||0
1735638900000|2024-12-31 09:55:00||2696.5||2696.5||2696.5||2696.5|89
1735638910000|2024-12-31 09:55:10||2697||2696.5||2697||2696.5|0
1735638920000|2024-12-31 09:55:20||2697||2697||2697||2697|0
1735638960000|2024-12-31 09:56:00|||||||||108
1735638980000|2024-12-31 09:56:20|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|177
1735639010000|2024-12-31 09:56:50||2697||2697||2697||2697|5
1735639020000|2024-12-31 09:57:00|2697.5||2698||2698||2697.5||154
1735639030000|2024-12-31 09:57:10|2697.5||2697.5||2697.5||2697.5||52
1735639040000|2024-12-31 09:57:20|2697|2696.5|2696.5|2696|2697|2696.5|2696.5|2696|261
1735639050000|2024-12-31 09:57:30|||||||||100
1735639070000|2024-12-31 09:57:50|2697|2696.5|2697.5|2697|2697.5|2697|2697|2696.5|204
1735639100000|2024-12-31 09:58:20|||||||||56
1735639110000|2024-12-31 09:58:30|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|72
1735639130000|2024-12-31 09:58:50|2696.5|2696|2697|2696|2697|2696|2696.5|2696|143
1735639150000|2024-12-31 09:59:10|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|50
1735639170000|2024-12-31 09:59:30|2697|2696|2696.5|2696|2697|2696|2696.5|2696|82
1735639220000|2024-12-31 10:00:20|||||||||150
1735639330000|2024-12-31 10:02:10||2695.5||2695.5||2695.5||2695.5|25
1735639340000|2024-12-31 10:02:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|105
1735639350000|2024-12-31 10:02:30||2696||2696||2696||2696|0
1735639360000|2024-12-31 10:02:40|2698|2697|2697.5|2697|2698.5|2698|2697.5|2697|582
1735639370000|2024-12-31 10:02:50|2698|2696.5|2697|2696.5|2698|2696.5|2697|2696.5|162
1735639380000|2024-12-31 10:03:00|2696.5|2695.5|2697.5|2696.5|2697.5|2697|2696.5|2695.5|170
1735639430000|2024-12-31 10:03:50|2697||2697||2697||2697||57
1735639440000|2024-12-31 10:04:00|2697.5||2697||2697.5||2697||0
1735639460000|2024-12-31 10:04:20|2696.5|2696|2697.5|2696.5|2697.5|2696.5|2696.5|2696|288
1735639500000|2024-12-31 10:05:00|2697|2697|2697.5|2697|2697.5|2697|2697|2697|150
1735639510000|2024-12-31 10:05:10|2697|2696.5|2695.5|2695|2697|2696.5|2695.5|2695|165
1735639520000|2024-12-31 10:05:20||2694.5||2694.5||2694.5||2694.5|173
1735639530000|2024-12-31 10:05:30|2696|2695|2696|2695|2696|2695.5|2696|2695|237
1735639540000|2024-12-31 10:05:40|2695.5||2695.5||2695.5||2695.5||0
1735639550000|2024-12-31 10:05:50|2696||2696||2696||2696||0
1735639570000|2024-12-31 10:06:10|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|196
1735639610000|2024-12-31 10:06:50|2696.5||2697||2697||2696.5||67
1735639620000|2024-12-31 10:07:00||2696.5||2696.5||2696.5||2696.5|0
1735639630000|2024-12-31 10:07:10|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|0
1735639650000|2024-12-31 10:07:30|||||||||127
1735639670000|2024-12-31 10:07:50||2695.5||2695.5||2695.5||2695.5|24
1735639680000|2024-12-31 10:08:00|2696|2696|2696.5|2696|2696.5|2696|2696|2696|0
1735639690000|2024-12-31 10:08:10|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|57
1735639700000|2024-12-31 10:08:20|2696||2696||2696||2696||70
1735639730000|2024-12-31 10:08:50|||||||||130
1735639750000|2024-12-31 10:09:10|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|188
1735639800000|2024-12-31 10:10:00|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|46
1735639810000|2024-12-31 10:10:10|||||||||150
1735639820000|2024-12-31 10:10:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|26
1735639830000|2024-12-31 10:10:30||2696||2696||2696||2696|0
1735639840000|2024-12-31 10:10:40|||||||||4
1735639860000|2024-12-31 10:11:00|||||||||15
1735639890000|2024-12-31 10:11:30|2696.5||2697||2697||2696.5||0
1735639900000|2024-12-31 10:11:40|2696.5||2696.5||2696.5||2696.5||0
1735639910000|2024-12-31 10:11:50|2697||2696.5||2697||2696.5||0
1735639980000|2024-12-31 10:13:00|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|13
1735640000000|2024-12-31 10:13:20|2698||2698||2698||2698||146
1735640010000|2024-12-31 10:13:30||2697.5||2697.5||2697.5||2697.5|0
1735640050000|2024-12-31 10:14:10|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|216
1735640060000|2024-12-31 10:14:20|2699||2699||2699||2699||79
1735640110000|2024-12-31 10:15:10|2698.5||2699||2699||2698.5||0
1735640140000|2024-12-31 10:15:40|2698.5|2697.5|2697.5|2697|2698.5|2697.5|2697.5|2697|287
1735640150000|2024-12-31 10:15:50|2698||2698||2698||2698||55
1735640160000|2024-12-31 10:16:00|2697.5||2697.5||2697.5||2697.5||0
1735640170000|2024-12-31 10:16:10|2698||2698||2698||2698||0
1735640180000|2024-12-31 10:16:20|2697.5||2697.5||2697.5||2697.5||0
1735640220000|2024-12-31 10:17:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|3
1735640260000|2024-12-31 10:17:40|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|282
1735640330000|2024-12-31 10:18:50|||||||||500
1735640350000|2024-12-31 10:19:10|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|67
1735640370000|2024-12-31 10:19:30|2698.5|2698|2699.5|2698.5|2699.5|2698.5|2698.5|2698|207
1735640380000|2024-12-31 10:19:40|2699||2699.5||2699.5||2699||0
1735640410000|2024-12-31 10:20:10||2699||2699||2699||2699|0
1735640430000|2024-12-31 10:20:30|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|58
1735640450000|2024-12-31 10:20:50|2700|2699.5|2699.5|2699|2700|2699.5|2699.5|2699|74
1735640490000|2024-12-31 10:21:30||2698.5||2698.5||2698.5||2698.5|44
1735640500000|2024-12-31 10:21:40|2699||2699.5||2699.5||2699||0
1735640520000|2024-12-31 10:22:00|2699||2699||2699||2699||0
1735640550000|2024-12-31 10:22:30|2699.5||2699.5||2699.5||2699.5||0
1735640600000|2024-12-31 10:23:20||2699||2698.5||2699||2698.5|0
1735640630000|2024-12-31 10:23:50|2699|2699|2699.5|2699|2699.5|2699|2699|2699|105
1735640640000|2024-12-31 10:24:00|2701.5|2700.5|2702|2701|2702|2701|2701.5|2700.5|80
1735640690000|2024-12-31 10:24:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|127
1735640710000|2024-12-31 10:25:10|2701||2701.5||2701.5||2701||0
1735640740000|2024-12-31 10:25:40|2701||2701||2701||2701||0
1735640750000|2024-12-31 10:25:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|432
1735640760000|2024-12-31 10:26:00||2700.5||2700.5||2700.5||2700.5|50
1735640780000|2024-12-31 10:26:20||2701||2701||2701||2700.5|0
1735640800000|2024-12-31 10:26:40|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|103
1735640820000|2024-12-31 10:27:00|||||||||265
1735640850000|2024-12-31 10:27:30|2701.5||2701.5||2701.5||2701.5||134
1735640860000|2024-12-31 10:27:40|2702|2701|2702|2701|2702|2701|2702|2701|0
1735640890000|2024-12-31 10:28:10||2701.5||2701.5||2701.5||2701.5|0
1735640900000|2024-12-31 10:28:20|2702.5|2702|2702|2701.5|2702.5|2702|2702|2701.5|130
1735640930000|2024-12-31 10:28:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|135
1735640940000|2024-12-31 10:29:00|||||||||12
1735640950000|2024-12-31 10:29:10|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|0
1735640960000|2024-12-31 10:29:20|2702|2701|2702|2701.5|2702|2701.5|2702|2701|0
1735640990000|2024-12-31 10:29:50|||||||||40
1735641000000|2024-12-31 10:30:00|||||||||6
1735641010000|2024-12-31 10:30:10|2702.5||2702.5||2702.5||2702.5||0
1735641020000|2024-12-31 10:30:20||2702||2702||2702||2702|0
1735641090000|2024-12-31 10:31:30|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|8
1735641160000|2024-12-31 10:32:40|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|6
1735641220000|2024-12-31 10:33:40|||||||||100
1735641230000|2024-12-31 10:33:50|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|69
1735641260000|2024-12-31 10:34:20|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|10
1735641300000|2024-12-31 10:35:00|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|0
1735641310000|2024-12-31 10:35:10|2704||2704||2704||2704||0
1735641340000|2024-12-31 10:35:40||2703||2703||2703||2703|0
1735641350000|2024-12-31 10:35:50|2705.5|2704.5|2705.5|2704.5|2705.5|2705|2705.5|2704.5|30
1735641360000|2024-12-31 10:36:00||2705||2705||2705||2704.5|0
1735641370000|2024-12-31 10:36:10||2704.5||2704.5||2704.5||2704.5|22
1735641390000|2024-12-31 10:36:30|2706.5|2705|2706.5|2706|2706.5|2706|2706.5|2705|38
1735641400000|2024-12-31 10:36:40|2704.5|2705.5|2704.5|2704|2704.5|2705.5|2704.5|2704|57
1735641410000|2024-12-31 10:36:50|||||||||44
1735641430000|2024-12-31 10:37:10|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|76
1735641460000|2024-12-31 10:37:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1735641470000|2024-12-31 10:37:50|||||||||296
1735641480000|2024-12-31 10:38:00||2704.5||2704.5||2704.5||2704.5|0
1735641500000|2024-12-31 10:38:20|2705||2705||2705||2705||0
1735641510000|2024-12-31 10:38:30|2705.5||2705.5||2705.5||2705.5||76
1735641530000|2024-12-31 10:38:50|||||||||140
1735641580000|2024-12-31 10:39:40|2705||2705||2705||2705||0
1735641730000|2024-12-31 10:42:10|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|14
1735641740000|2024-12-31 10:42:20||2704.5||2704.5||2704.5||2704.5|0
1735641750000|2024-12-31 10:42:30||2705||2705||2705||2705|0
1735641770000|2024-12-31 10:42:50|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|25
1735641810000|2024-12-31 10:43:30|||||||||100
1735641820000|2024-12-31 10:43:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|185
1735641840000|2024-12-31 10:44:00|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|31
1735641880000|2024-12-31 10:44:40|||||||||23
1735641930000|2024-12-31 10:45:30|||||||||50
1735641940000|2024-12-31 10:45:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1735641980000|2024-12-31 10:46:20|||||||||77
1735641990000|2024-12-31 10:46:30|2706|2705.5|2706.5|2706|2706.5|2706|2706|2705.5|50
1735642000000|2024-12-31 10:46:40|||||||||370
1735642050000|2024-12-31 10:47:30|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1735642060000|2024-12-31 10:47:40|||||||||12
1735642110000|2024-12-31 10:48:30|2707.5||2707.5||2707.5||2707.5||465
1735642120000|2024-12-31 10:48:40||2707||2707||2707||2707|9
1735642130000|2024-12-31 10:48:50|||||||||10
1735642160000|2024-12-31 10:49:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|150
1735642170000|2024-12-31 10:49:30|||||||||50
1735642180000|2024-12-31 10:49:40|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|0
1735642230000|2024-12-31 10:50:30|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706.5|161
1735642250000|2024-12-31 10:50:50|2708||2708||2708||2708||0
1735642280000|2024-12-31 10:51:20|2707.5||2707.5||2707.5||2707.5||28
1735642290000|2024-12-31 10:51:30|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|166
1735642310000|2024-12-31 10:51:50||2706||2706.5||2706.5||2706|0
1735642320000|2024-12-31 10:52:00|2706.5|2706|2706|2705.5|2706.5|2706.5|2706|2705.5|71
1735642330000|2024-12-31 10:52:10||2705||2705||2705||2705|0
1735642340000|2024-12-31 10:52:20|2705.5|2704.5|2705|2704|2705.5|2704.5|2705|2704|0
1735642360000|2024-12-31 10:52:40|2704.5|2703.5|2705|2703.5|2705|2703.5|2704.5|2703.5|0
1735642370000|2024-12-31 10:52:50||2704||2704.5||2704.5||2704|120
1735642390000|2024-12-31 10:53:10|2704.5|2704|2705|2703.5|2705|2704|2704.5|2703.5|75
1735642400000|2024-12-31 10:53:20|2704.5|2704|2704.5|2703.5|2705|2704|2704.5|2703.5|0
1735642430000|2024-12-31 10:53:50||2704||2703.5||2704||2703.5|0
1735642480000|2024-12-31 10:54:40||2704||2704||2704||2704|0
1735642500000|2024-12-31 10:55:00|||||||||26
1735642510000|2024-12-31 10:55:10|2705|2704.5|2705|2704|2705.5|2704.5|2705|2704|0
1735642540000|2024-12-31 10:55:40|2704.5||2704.5||2704.5||2704.5||0
1735642580000|2024-12-31 10:56:20|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|30
1735642590000|2024-12-31 10:56:30||2705||2704.5||2705||2704.5|0
1735642600000|2024-12-31 10:56:40|||||||||1
1735642610000|2024-12-31 10:56:50||2705||2705||2705||2704.5|0
1735642620000|2024-12-31 10:57:00|2706||2706||2706||2706||0
1735642640000|2024-12-31 10:57:20|2705.5|2704.5|2705.5|2705|2705.5|2705|2705|2704.5|50
1735642660000|2024-12-31 10:57:40||2704.5||2705||2705||2704.5|0
1735642680000|2024-12-31 10:58:00|2706||2706||2706||2706||0
1735642700000|2024-12-31 10:58:20|2705.5||2706||2706||2705.5||140
1735642710000|2024-12-31 10:58:30|2705.5||2706||2706||2705.5||153
1735642740000|2024-12-31 10:59:00||2705.5||2705||2705.5||2705|6
1735642750000|2024-12-31 10:59:10|2705.5||2705.5||2705.5||2705.5||126
1735642770000|2024-12-31 10:59:30||2704.5||2704.5||2704.5||2704.5|0
1735642800000|2024-12-31 11:00:00||2705||2705||2705||2704.5|0
1735642810000|2024-12-31 11:00:10|2706|2705.5|2706.5|2705.5|2706.5|2706|2706|2705.5|0
1735642840000|2024-12-31 11:00:40|2706|2705|2706|2705|2706|2705|2706|2705|41
1735642850000|2024-12-31 11:00:50||2705.5||2705||2705.5||2705|0
1735642860000|2024-12-31 11:01:00||2705.5||2705.5||2705.5||2705.5|0
1735642870000|2024-12-31 11:01:10|||||||||39
1735642880000|2024-12-31 11:01:20|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|40
1735642900000|2024-12-31 11:01:40|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|45
1735642920000|2024-12-31 11:02:00|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|27
1735642930000|2024-12-31 11:02:10||2705.5||2705.5||2705.5||2705.5|0
1735642950000|2024-12-31 11:02:30|2707|2706|2707|2706.5|2707|2706.5|2707|2706|0
1735642980000|2024-12-31 11:03:00|2707.5|2707|2708|2707|2708|2707|2707.5|2707|200
1735643010000|2024-12-31 11:03:30||2707.5||2707.5||2707.5||2707.5|45
1735643020000|2024-12-31 11:03:40|2709|2708|2709|2708|2709|2708|2709|2708|34
1735643110000|2024-12-31 11:05:10|2709.5|2708.5|2709.5|2709|2709.5|2709|2709.5|2708.5|0
1735643120000|2024-12-31 11:05:20|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|286
1735643150000|2024-12-31 11:05:50|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|662
1735643170000|2024-12-31 11:06:10|2710||2710||2710||2710||401
1735643180000|2024-12-31 11:06:20|2709.5||2709.5||2709.5||2709.5||0
1735643190000|2024-12-31 11:06:30|2710||2710||2710||2710||12
1735643240000|2024-12-31 11:07:20||2709.5||2709.5||2709.5||2709.5|0
1735643260000|2024-12-31 11:07:40|2710.5|2710|2709.5|2709|2710.5|2710|2709.5|2709|152
1735643290000|2024-12-31 11:08:10|2710|2709.5|2710.5|2710|2710.5|2710|2710|2709|78
1735643300000|2024-12-31 11:08:20|||||||||159
1735643310000|2024-12-31 11:08:30|2711|2710.5|2711|2710|2711|2710.5|2711|2710|68
1735643340000|2024-12-31 11:09:00||2710.5||2710.5||2710.5||2710.5|0
1735643370000|2024-12-31 11:09:30|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|83
1735643380000|2024-12-31 11:09:40|2711||2711||2711||2711||0
1735643390000|2024-12-31 11:09:50||2710.5||2710||2710.5||2710|0
1735643400000|2024-12-31 11:10:00||2710.5||2710.5||2710.5||2710.5|0
1735643410000|2024-12-31 11:10:10||2710||2710.5||2710.5||2710|0
1735643420000|2024-12-31 11:10:20|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|0
1735643440000|2024-12-31 11:10:40|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|41
1735643460000|2024-12-31 11:11:00|2711.5|2711|2711.5|2710.5|2711.5|2711|2711|2710.5|151
1735643470000|2024-12-31 11:11:10|||||||||16
1735643490000|2024-12-31 11:11:30|2711||2711||2711||2711||0
1735643500000|2024-12-31 11:11:40|||||||||184
1735643510000|2024-12-31 11:11:50||2710||2710||2710||2710|0
1735643560000|2024-12-31 11:12:40|2711.5|2710.5|2712|2711.5|2712|2711.5|2711.5|2710.5|45
1735643570000|2024-12-31 11:12:50|2713|2712|2713|2712|2713|2712|2713|2712|73
1735643600000|2024-12-31 11:13:20||2712.5||2712.5||2712.5||2712.5|64
1735643610000|2024-12-31 11:13:30|||||||||87
1735643620000|2024-12-31 11:13:40|2712.5|2712|2713|2712|2713|2712|2712.5|2712|0
1735643650000|2024-12-31 11:14:10||2712.5||2712||2712.5||2712|0
1735643670000|2024-12-31 11:14:30||2712.5||2712||2712.5||2712|9
1735643680000|2024-12-31 11:14:40||2712.5||2712.5||2712.5||2712.5|68
1735643700000|2024-12-31 11:15:00|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|168
1735643710000|2024-12-31 11:15:10||2713||2712.5||2713||2712.5|29
1735643720000|2024-12-31 11:15:20|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|30
1735643730000|2024-12-31 11:15:30|2712.5|2712|2712.5|2712|2713|2712.5|2712.5|2712|104
1735643740000|2024-12-31 11:15:40|2713|2711.5|2712.5|2711.5|2713|2711.5|2712.5|2711.5|106
1735643770000|2024-12-31 11:16:10|2713|2712|2713|2712|2713|2712|2713|2711.5|0
1735643790000|2024-12-31 11:16:30|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1735643810000|2024-12-31 11:16:50|2713|2712|2713|2712|2713|2712|2713|2712|0
1735643820000|2024-12-31 11:17:00||2711.5||2712||2712||2711.5|0
1735643830000|2024-12-31 11:17:10|||||||||70
1735643840000|2024-12-31 11:17:20|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|37
1735643850000|2024-12-31 11:17:30||2713||2713||2713||2713|0
1735643880000|2024-12-31 11:18:00||2712.5||2712.5||2712.5||2712.5|68
1735643900000|2024-12-31 11:18:20|2713||2713.5||2713.5||2713||100
1735643940000|2024-12-31 11:19:00|2713|2712|2713|2712|2713|2712|2713|2712|0
1735643950000|2024-12-31 11:19:10|2713.5|2712.5|2713.5|2712|2713.5|2712.5|2713|2712|43
1735643960000|2024-12-31 11:19:20|2713||2713||2713||2713||0
1735643970000|2024-12-31 11:19:30|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|228
1735643980000|2024-12-31 11:19:40|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|0
1735643990000|2024-12-31 11:19:50||2713||2713||2713||2713|0
1735644000000|2024-12-31 11:20:00|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1735644010000|2024-12-31 11:20:10||2711.5||2711.5||2711.5||2711.5|20
1735644020000|2024-12-31 11:20:20|2712|2711|2712|2711|2712|2711|2712|2711|0
1735644030000|2024-12-31 11:20:30|2711.5|2710|2710.5|2709.5|2711.5|2710|2710.5|2709.5|57
1735644040000|2024-12-31 11:20:40|2710|2709|2710|2709|2710|2709|2710|2709|476
1735644070000|2024-12-31 11:21:10|||||||||110
1735644080000|2024-12-31 11:21:20|2709.5||2709.5||2709.5||2709.5||0
1735644100000|2024-12-31 11:21:40|||||||||12
1735644110000|2024-12-31 11:21:50|||||||||357
1735644130000|2024-12-31 11:22:10|2710||2710||2710||2710||0
1735644150000|2024-12-31 11:22:30||2709.5||2709.5||2709.5||2709.5|0
1735644170000|2024-12-31 11:22:50||2709||2709||2709||2709|0
1735644190000|2024-12-31 11:23:10||2709.5||2709.5||2709.5||2709.5|94
1735644200000|2024-12-31 11:23:20|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|172
1735644230000|2024-12-31 11:23:50|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709|357
1735644260000|2024-12-31 11:24:20||2709||2709||2709||2709|0
1735644310000|2024-12-31 11:25:10||2709.5||2709.5||2709.5||2709.5|0
1735644320000|2024-12-31 11:25:20||2709||2709||2709||2709|0
1735644340000|2024-12-31 11:25:40||2709.5||2709.5||2709.5||2709.5|145
1735644380000|2024-12-31 11:26:20|||||||||369
1735644400000|2024-12-31 11:26:40|2712|2711|2711|2710.5|2712.5|2711.5|2711|2710.5|359
1735644410000|2024-12-31 11:26:50|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|248
1735644420000|2024-12-31 11:27:00|2710.5|2709.5|2710.5|2709.5|2710.5|2710|2710.5|2709.5|0
1735644450000|2024-12-31 11:27:30|2711||2710.5||2711||2710.5||0
1735644460000|2024-12-31 11:27:40|2710||2710.5||2710.5||2710||0
1735644470000|2024-12-31 11:27:50|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|345
1735644480000|2024-12-31 11:28:00|2710.5|2710|2710.5|2709.5|2710.5|2710|2710.5|2709.5|50
1735644490000|2024-12-31 11:28:10||2710||2709.5||2710||2709.5|0
1735644520000|2024-12-31 11:28:40|2710||2710||2710||2710||0
1735644560000|2024-12-31 11:29:20|2710.5|2710|2711|2710|2711|2710|2710.5|2710|0
1735644590000|2024-12-31 11:29:50|||||||||70
1735644650000|2024-12-31 11:30:50|2710.5||2710.5||2710.5||2710.5||0
1735644660000|2024-12-31 11:31:00|2711||2711||2711||2711||0
1735644700000|2024-12-31 11:31:40|2710.5|2710.5|2710|2709.5|2710.5|2710.5|2710|2709.5|367
1735644730000|2024-12-31 11:32:10|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|276
1735644740000|2024-12-31 11:32:20|2710||2710||2710||2710||0
1735644800000|2024-12-31 11:33:20|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|280
1735644810000|2024-12-31 11:33:30||2709||2709||2709||2709|0
1735644820000|2024-12-31 11:33:40||2708.5||2708.5||2708.5||2708.5|92
1735644860000|2024-12-31 11:34:20|2708.5|2709|2708.5|2708|2708.5|2709|2708.5|2708|149
1735644870000|2024-12-31 11:34:30|2709||2709||2709||2709||0
1735644890000|2024-12-31 11:34:50||2708.5||2708.5||2708.5||2708.5|0
1735644910000|2024-12-31 11:35:10||2708||2708||2708||2708|0
1735644930000|2024-12-31 11:35:30|2708.5||2708.5||2708.5||2708.5||5
1735644980000|2024-12-31 11:36:20|2709||2709||2709||2709||0
1735645000000|2024-12-31 11:36:40|2709.5|2708.5|2711.5|2710.5|2711.5|2710.5|2709.5|2708.5|203
1735645020000|2024-12-31 11:37:00||2711||2711||2711||2711|91
1735645030000|2024-12-31 11:37:10||2710.5||2711||2711||2710.5|70
1735645040000|2024-12-31 11:37:20|2712|2710.5|2712|2711|2712|2711|2712|2710.5|440
1735645050000|2024-12-31 11:37:30|||||||||230
1735645070000|2024-12-31 11:37:50|2711.5|2710.5|2711|2710.5|2711.5|2710.5|2711|2710.5|63
1735645080000|2024-12-31 11:38:00|2711.5||2711||2711.5||2711||0
1735645090000|2024-12-31 11:38:10|||||||||230
1735645100000|2024-12-31 11:38:20|2711.5||2711||2711.5||2711||5
1735645110000|2024-12-31 11:38:30|2711.5||2711.5||2711.5||2711||300
1735645120000|2024-12-31 11:38:40||2711||2711||2711||2711|0
1735645140000|2024-12-31 11:39:00|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|0
1735645180000|2024-12-31 11:39:40|||||||||1
1735645210000|2024-12-31 11:40:10||2711||2711||2711||2711|34
1735645260000|2024-12-31 11:41:00|2711.5|2711.5|2711.5|2711|2711.5|2711.5|2711.5|2711|200
1735645290000|2024-12-31 11:41:30|2711|2709.5|2711|2710|2711.5|2710.5|2711|2709.5|557
1735645300000|2024-12-31 11:41:40|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|61
1735645320000|2024-12-31 11:42:00|2710|2709|2710|2709|2710|2709.5|2709.5|2709|2820
1735645330000|2024-12-31 11:42:10||2709.5||2709.5||2709.5||2709.5|0
1735645340000|2024-12-31 11:42:20||2709||2709||2709||2709|0
1735645350000|2024-12-31 11:42:30|2710.5|2710|2710|2709.5|2710.5|2710|2710|2709.5|356
1735645360000|2024-12-31 11:42:40|2710.5|2709|2710|2709|2710.5|2709.5|2709.5|2709|0
1735645400000|2024-12-31 11:43:20|2709.5||2710||2710||2709.5||0
1735645410000|2024-12-31 11:43:30|2709.5||2710||2710||2709.5||0
1735645430000|2024-12-31 11:43:50|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1735645440000|2024-12-31 11:44:00||2710||2710||2710||2710|0
1735645480000|2024-12-31 11:44:40||2709.5||2709.5||2709.5||2709.5|50
1735645490000|2024-12-31 11:44:50|2710|2709|2710|2709|2710|2709|2709.5|2709|134
1735645510000|2024-12-31 11:45:10|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|63
1735645520000|2024-12-31 11:45:20|2710||2710||2710||2710||0
1735645530000|2024-12-31 11:45:30|2710.5|2710|2711|2710.5|2711|2710.5|2710.5|2710|45
1735645580000|2024-12-31 11:46:20|2711.5||2711||2711.5||2711||21
1735645640000|2024-12-31 11:47:20|2710.5|2710|2711|2710|2711|2710|2710.5|2710|69
1735645650000|2024-12-31 11:47:30|2710.5||2711||2711||2710.5||0
1735645700000|2024-12-31 11:48:20|2710.5||2710.5||2710.5||2710.5||0
1735645770000|2024-12-31 11:49:30|||||||||19
1735645790000|2024-12-31 11:49:50|||||||||100
1735645800000|2024-12-31 11:50:00|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|24
1735645810000|2024-12-31 11:50:10|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|65
1735645860000|2024-12-31 11:51:00|2710||2710||2710||2710||26
1735645890000|2024-12-31 11:51:30||2709.5||2709.5||2709.5||2709.5|0
1735645910000|2024-12-31 11:51:50|2710.5||2710.5||2710.5||2710.5||40
1735645940000|2024-12-31 11:52:20|2711|2710|2711|2710|2711|2710|2711|2710|0
1735645950000|2024-12-31 11:52:30|2710.5|2710.5|2710.5|2710|2710.5|2710.5|2710.5|2710|174
1735645960000|2024-12-31 11:52:40|2711||2711||2711||2711||0
1735646020000|2024-12-31 11:53:40|2710.5||2711||2711||2710.5||0
1735646030000|2024-12-31 11:53:50|||||||||5
1735646090000|2024-12-31 11:54:50|2710.5||2710.5||2710.5||2710.5||0
1735646100000|2024-12-31 11:55:00|2711||2711||2711||2710.5||0
1735646120000|2024-12-31 11:55:20|2710.5||2711||2711||2710.5||150
1735646170000|2024-12-31 11:56:10||2710.5||2710||2710.5||2710|23
1735646220000|2024-12-31 11:57:00|2710.5||2710.5||2710.5||2710.5||0
1735646400000|2024-12-31 12:00:00|2711||2711||2711||2711||260
1735646410000|2024-12-31 12:00:10|2710.5||2710.5||2710.5||2710.5||0
1735646460000|2024-12-31 12:01:00|2711||2711||2711||2711||55
1735646470000|2024-12-31 12:01:10|2710.5||2710.5||2710.5||2710.5||0
1735646480000|2024-12-31 12:01:20|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|15
1735646490000|2024-12-31 12:01:30|2709.5|2709|2709|2708.5|2709.5|2709.5|2709|2708.5|136
1735646520000|2024-12-31 12:02:00||2708||2708||2708||2708|0
1735646530000|2024-12-31 12:02:10||2708.5||2708.5||2708.5||2708.5|6
1735646540000|2024-12-31 12:02:20|2709.5|2708|2709.5|2708.5|2709.5|2708.5|2709.5|2708|0
1735646570000|2024-12-31 12:02:50|2709|2708|2709|2708.5|2709|2708.5|2709|2708|0
1735646590000|2024-12-31 12:03:10|2709.5||2709.5||2709.5||2709||65
1735646600000|2024-12-31 12:03:20|2709||2709.5||2709.5||2709||0
1735646610000|2024-12-31 12:03:30|2709||2709||2709||2709||0
1735646620000|2024-12-31 12:03:40|2708.5|2708|2709|2708.5|2709|2708.5|2708.5|2708|144
1735646640000|2024-12-31 12:04:00|2709.5||2709.5||2709.5||2709.5||0
1735646650000|2024-12-31 12:04:10|2709|2708|2708.5|2708|2709|2708|2708.5|2708|0
1735646670000|2024-12-31 12:04:30||2707.5||2707.5||2707.5||2707.5|150
1735646680000|2024-12-31 12:04:40|2708||2708.5||2708.5||2708||0
1735646700000|2024-12-31 12:05:00||2708||2707.5||2708||2707.5|0
1735646710000|2024-12-31 12:05:10||2708||2708||2708||2708|0
1735646720000|2024-12-31 12:05:20||2707.5||2707.5||2707.5||2707.5|0
1735646730000|2024-12-31 12:05:30|2709|2708|2709|2708.5|2709|2708.5|2709|2708|26
1735646740000|2024-12-31 12:05:40|2708.5|2708|2709|2708|2709|2708|2708.5|2708|193
1735646750000|2024-12-31 12:05:50||2708.5||2708.5||2708.5||2708.5|0
1735646780000|2024-12-31 12:06:20||2708||2708||2708||2708|0
1735646790000|2024-12-31 12:06:30||2708.5||2708||2708.5||2708|0
1735646800000|2024-12-31 12:06:40|||||||||5
1735646820000|2024-12-31 12:07:00|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|202
1735646830000|2024-12-31 12:07:10|2709||2709||2709||2709||209
1735646840000|2024-12-31 12:07:20|2709.5||2709.5||2709.5||2709.5||13
1735646860000|2024-12-31 12:07:40|2709||2709||2709||2709||0
1735646880000|2024-12-31 12:08:00|2709.5||2709||2709.5||2709||0
1735646930000|2024-12-31 12:08:50|||||||||80
1735646940000|2024-12-31 12:09:00|2709.5||2709.5||2709.5||2709.5||225
1735646960000|2024-12-31 12:09:20|2710|2709|2710|2709|2710|2709|2710|2709|0
1735647030000|2024-12-31 12:10:30||2709.5||2709.5||2709.5||2709.5|0
1735647040000|2024-12-31 12:10:40|2710.5|2709|2710.5|2709.5|2710.5|2709.5|2710.5|2709|215
1735647050000|2024-12-31 12:10:50|2710|2709|2709.5|2709|2710|2709|2709.5|2709|0
1735647100000|2024-12-31 12:11:40|||||||||100
1735647120000|2024-12-31 12:12:00|2710|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|99
1735647130000|2024-12-31 12:12:10|||||||||183
1735647160000|2024-12-31 12:12:40|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|73
1735647170000|2024-12-31 12:12:50|2710||2710||2710||2710||0
1735647200000|2024-12-31 12:13:20|||||||||4
1735647210000|2024-12-31 12:13:30||2709.5||2709.5||2709.5||2709.5|0
1735647250000|2024-12-31 12:14:10|2710.5||2710||2710.5||2710||50
1735647270000|2024-12-31 12:14:30|2709.5|2709|2709.5|2709|2710|2709|2709.5|2709|315
1735647280000|2024-12-31 12:14:40|||||||||80
1735647310000|2024-12-31 12:15:10|||||||||20
1735647330000|2024-12-31 12:15:30|||||||||45
1735647380000|2024-12-31 12:16:20|||||||||8
1735647390000|2024-12-31 12:16:30|2710||2710||2710||2710||61
1735647400000|2024-12-31 12:16:40||2709.5||2709.5||2709.5||2709.5|0
1735647410000|2024-12-31 12:16:50|||||||||50
1735647450000|2024-12-31 12:17:30|||||||||5
1735647500000|2024-12-31 12:18:20|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|168
1735647520000|2024-12-31 12:18:40|2710|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|281
1735647530000|2024-12-31 12:18:50|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|58
1735647550000|2024-12-31 12:19:10|2710|2709.5|2710.5|2710|2710.5|2710|2710|2709.5|207
1735647650000|2024-12-31 12:20:50|||||||||55
1735647660000|2024-12-31 12:21:00|2711|2710.5|2711.5|2711|2711.5|2711|2711|2710.5|166
1735647700000|2024-12-31 12:21:40|||||||||75
1735647750000|2024-12-31 12:22:30|||||||||82
1735647770000|2024-12-31 12:22:50|2712|2711.5|2712|2711|2712|2711.5|2712|2711|61
1735647800000|2024-12-31 12:23:20|||||||||220
1735647810000|2024-12-31 12:23:30||2711.5||2711.5||2711.5||2711.5|0
1735647890000|2024-12-31 12:24:50|||||||||109
1735647920000|2024-12-31 12:25:20||2711||2711.5||2711.5||2711|312
1735647940000|2024-12-31 12:25:40|2711.5|2711|2711.5|2711|2712|2711|2711.5|2711|0
1735647980000|2024-12-31 12:26:20|||||||||67
1735647990000|2024-12-31 12:26:30|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|73
1735648030000|2024-12-31 12:27:10|||||||||5
1735648050000|2024-12-31 12:27:30|2711.5|2711|2711.5|2711|2712|2711|2711.5|2711|35
1735648090000|2024-12-31 12:28:10||2710.5||2710.5||2710.5||2710.5|3
1735648100000|2024-12-31 12:28:20||2711||2711||2711||2711|112
1735648110000|2024-12-31 12:28:30|2711|2710.5|2710|2709.5|2711|2710.5|2710|2709.5|212
1735648120000|2024-12-31 12:28:40||2709||2709||2709||2709|56
1735648150000|2024-12-31 12:29:10||2709.5||2709||2709.5||2709|18
1735648180000|2024-12-31 12:29:40|2709.5|2708.5|2709|2708.5|2709.5|2708.5|2709|2708.5|16
1735648210000|2024-12-31 12:30:10|||||||||232
1735648240000|2024-12-31 12:30:40|2709.5||2709.5||2709.5||2709.5||0
1735648250000|2024-12-31 12:30:50|2709||2709||2709||2709||63
1735648280000|2024-12-31 12:31:20|||||||||32
1735648290000|2024-12-31 12:31:30|2708.5|2708|2709|2708|2709|2708|2708.5|2708|133
1735648300000|2024-12-31 12:31:40|2708.5||2708.5||2708.5||2708.5||0
1735648410000|2024-12-31 12:33:30|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|380
1735648420000|2024-12-31 12:33:40|2709.5||2709.5||2709.5||2709.5||226
1735648430000|2024-12-31 12:33:50||2709||2708.5||2709||2708.5|0
1735648440000|2024-12-31 12:34:00|2709||2709||2709||2709||0
1735648500000|2024-12-31 12:35:00|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|0
1735648510000|2024-12-31 12:35:10|2710.5||2710.5||2710.5||2710.5||0
1735648530000|2024-12-31 12:35:30|2712|2710|2711.5|2711|2712|2711|2711.5|2710|877
1735648540000|2024-12-31 12:35:40|2712|2711.5|2713|2712|2713|2712|2712|2711.5|87
1735648590000|2024-12-31 12:36:30||2712.5||2712.5||2712.5||2712.5|32
1735648600000|2024-12-31 12:36:40|2713.5||2713||2713.5||2713||1224
1735648620000|2024-12-31 12:37:00|2713.5||2713||2713.5||2713||0
1735648640000|2024-12-31 12:37:20|||||||||150
1735648740000|2024-12-31 12:39:00|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|652
1735648770000|2024-12-31 12:39:30|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|475
1735648800000|2024-12-31 12:40:00|||||||||149
1735648810000|2024-12-31 12:40:10|2713.5||2713.5||2713.5||2713.5||0
1735648820000|2024-12-31 12:40:20|2713||2713||2713||2713||0
1735648850000|2024-12-31 12:40:50|2713.5||2713.5||2713.5||2713.5||0
1735648870000|2024-12-31 12:41:10||2712.5||2712.5||2712.5||2712.5|0
1735648970000|2024-12-31 12:42:50|2714|2713|2714|2713|2714|2713|2714|2713|4
1735649090000|2024-12-31 12:44:50|||||||||122
1735649140000|2024-12-31 12:45:40|||||||||35
1735649150000|2024-12-31 12:45:50|2715.5|2714.5|2716.5|2715.5|2716.5|2715.5|2715.5|2714.5|1324
1735649170000|2024-12-31 12:46:10|2716|2715|2716|2715|2716|2715|2716|2715|346
1735649180000|2024-12-31 12:46:20|2716.5||2716||2716.5||2716||0
1735649190000|2024-12-31 12:46:30||2714.5||2714.5||2714.5||2714.5|28
1735649210000|2024-12-31 12:46:50|2715|2713.5|2714.5|2713.5|2715|2713.5|2714.5|2713.5|179
1735649280000|2024-12-31 12:48:00||2713||2713||2713||2713|252
1735649300000|2024-12-31 12:48:20||2713.5||2713||2713.5||2713|0
1735649310000|2024-12-31 12:48:30||2713.5||2713.5||2713.5||2713|0
1735649320000|2024-12-31 12:48:40||2713||2713||2713||2713|0
1735649390000|2024-12-31 12:49:50|||||||||5
1735649400000|2024-12-31 12:50:00|||||||||308
1735649480000|2024-12-31 12:51:20|||||||||88
1735649500000|2024-12-31 12:51:40|||||||||32
1735649510000|2024-12-31 12:51:50|2714||2714||2714||2714||38
1735649520000|2024-12-31 12:52:00|||||||||91
1735649550000|2024-12-31 12:52:30|||||||||64
1735649560000|2024-12-31 12:52:40|2714.5||2714||2714.5||2714||0
1735649580000|2024-12-31 12:53:00|||||||||63
1735649590000|2024-12-31 12:53:10|2715|2713.5|2715|2714|2715|2714|2715|2713.5|170
1735649600000|2024-12-31 12:53:20||2713.5||2713.5||2713.5||2713.5|0
1735649640000|2024-12-31 12:54:00|||||||||39
1735649660000|2024-12-31 12:54:20|2714.5||2715||2715||2714.5||0
1735649680000|2024-12-31 12:54:40|2714|2713|2714|2713|2714|2713|2714|2713|68
1735649690000|2024-12-31 12:54:50|2713.5|2712.5|2713.5|2712|2713.5|2713|2713.5|2712|67
1735632020000|2024-12-31 08:00:20|2683.5|2680|2681.5|2680|2683.5|2680|2681|2680|3
1735632030000|2024-12-31 08:00:30|2681|2679|2681|2679|2681|2679|2681|2679|449
1735632040000|2024-12-31 08:00:40|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1735632050000|2024-12-31 08:00:50|2679.5|2679|2678.5|2676.5|2679.5|2679|2678.5|2676.5|100
1735632060000|2024-12-31 08:01:00|2678|2678.5|2680.5|2678.5|2680.5|2678.5|2678|2678.5|39
1735632110000|2024-12-31 08:01:50|2681.5|2679.5|2681.5|2680|2681.5|2680|2681.5|2679.5|101
1735632130000|2024-12-31 08:02:10|2683|2680.5|2682.5|2680.5|2683|2682|2681.5|2679|396
1735632150000|2024-12-31 08:02:30|2683.5|2682|2683|2682|2684|2682.5|2683|2682|341
1735632170000|2024-12-31 08:02:50||2681.5||2681.5||2681.5||2681.5|2
1735632190000|2024-12-31 08:03:10|2682.5|2682|2682.5|2681|2682.5|2682|2682.5|2681|11
1735632220000|2024-12-31 08:03:40|2683|2681.5|2683|2681.5|2683|2681.5|2683|2681.5|38
1735632230000|2024-12-31 08:03:50||2681||2681||2681||2681|0
1735632250000|2024-12-31 08:04:10|2682|2680.5|2682.5|2681|2682.5|2681|2682|2680.5|310
1735632310000|2024-12-31 08:05:10|2683.5|2681.5|2683.5|2682.5|2683.5|2682.5|2683.5|2681.5|68
1735632360000|2024-12-31 08:06:00|2684||2683.5||2684||2683.5||0
1735632380000|2024-12-31 08:06:20|2684||2684||2684||2684||0
1735632390000|2024-12-31 08:06:30||2683||2682.5||2683||2682.5|0
1735632440000|2024-12-31 08:07:20||2683||2683||2683||2683|0
1735632500000|2024-12-31 08:08:20|2683.5||2684||2684||2683.5||240
1735632540000|2024-12-31 08:09:00|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|184
1735632640000|2024-12-31 08:10:40|2683|2682|2683.5|2682|2683.5|2682.5|2683|2682|0
1735632680000|2024-12-31 08:11:20|2682.5|2682.5|2683|2682.5|2683.5|2682.5|2682.5|2682.5|20
1735632690000|2024-12-31 08:11:30|2683.5||2683.5||2683.5||2683.5||0
1735632700000|2024-12-31 08:11:40|||||||||60
1735632710000|2024-12-31 08:11:50|||||||||27
1735632720000|2024-12-31 08:12:00|2684.5|2683.5|2685|2684.5|2685|2684.5|2684.5|2683.5|78
1735632730000|2024-12-31 08:12:10|2685.5|2685|2686|2685|2686|2685|2685.5|2685|20
1735632740000|2024-12-31 08:12:20|2685.5|2684.5|2686|2685|2686|2685|2685.5|2684.5|110
1735632750000|2024-12-31 08:12:30|||||||||70
1735632770000|2024-12-31 08:12:50|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|167
1735632780000|2024-12-31 08:13:00|2685|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683.5|224
1735632790000|2024-12-31 08:13:10|2684|2683|2684|2683|2684|2683|2684|2683|61
1735632800000|2024-12-31 08:13:20||2683.5||2683||2683.5||2683|0
1735632820000|2024-12-31 08:13:40|2685.5|2683.5|2686|2685.5|2686|2685.5|2685.5|2683.5|430
1735632860000|2024-12-31 08:14:20|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|0
1735632870000|2024-12-31 08:14:30|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|75
1735632880000|2024-12-31 08:14:40|2688|2687|2689|2688|2689|2688|2688|2687|164
1735632890000|2024-12-31 08:14:50||2688.5||2688||2688.5||2688|0
1735632900000|2024-12-31 08:15:00|2688|2688.5|2688|2687|2688|2688.5|2688|2687|38
1735632920000|2024-12-31 08:15:20|2687|2686.5|2687.5|2686.5|2687.5|2686.5|2687|2686.5|44
1735632930000|2024-12-31 08:15:30|2687|2686|2687.5|2687|2687.5|2687|2687|2686|22
1735632940000|2024-12-31 08:15:40|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|266
1735632960000|2024-12-31 08:16:00|2687|2686|2686.5|2686|2687|2686|2686.5|2686|62
1735632970000|2024-12-31 08:16:10|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|38
1735632980000|2024-12-31 08:16:20|2686.5|2686|2687|2686|2687|2686|2686.5|2685.5|208
1735633000000|2024-12-31 08:16:40|2686.5||2686.5||2686.5||2686.5||0
1735633010000|2024-12-31 08:16:50|2686|2685.5|2686|2685.5|2686|2685.5|2686|2685.5|4
1735633040000|2024-12-31 08:17:20|||||||||71
1735633140000|2024-12-31 08:19:00|2685|2684.5|2685|2684|2685|2684.5|2685|2684|197
1735633150000|2024-12-31 08:19:10|||||||||310
1735633160000|2024-12-31 08:19:20|2684.5|2682.5|2683|2682|2684.5|2682.5|2683|2682|46
1735633170000|2024-12-31 08:19:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1735633200000|2024-12-31 08:20:00|2682|2681|2682|2681|2682|2681|2682|2681|0
1735633210000|2024-12-31 08:20:10|2681.5|2680|2680.5|2680|2682|2681|2680.5|2680|120
1735633220000|2024-12-31 08:20:20|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|144
1735633250000|2024-12-31 08:20:50|2680.5|2680|2681|2680.5|2681|2680.5|2680.5|2680|212
1735633270000|2024-12-31 08:21:10|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|12
1735633290000|2024-12-31 08:21:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|50
1735633310000|2024-12-31 08:21:50||2682||2682||2682||2682|0
1735633330000|2024-12-31 08:22:10|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|8
1735633350000|2024-12-31 08:22:30|2682.5|2681|2683.5|2682.5|2683.5|2683|2682.5|2681|516
1735633370000|2024-12-31 08:22:50||2683||2683||2683||2683|0
1735633380000|2024-12-31 08:23:00|2684.5|2682.5|2684.5|2683.5|2684.5|2684|2684|2682.5|277
1735633390000|2024-12-31 08:23:10|2685.5|2684.5|2686|2685.5|2686|2685.5|2685|2684.5|67
1735633400000|2024-12-31 08:23:20|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|64
1735633410000|2024-12-31 08:23:30|2688.5|2687.5|2688.5|2687.5|2688.5|2688|2688.5|2687.5|6
1735633420000|2024-12-31 08:23:40||2688||2688||2688||2688|0
1735633430000|2024-12-31 08:23:50|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|0
1735633440000|2024-12-31 08:24:00|2690|2689|2690|2689|2690|2689|2690|2689|20
1735633450000|2024-12-31 08:24:10|2689|2688.5|2690.5|2689.5|2690.5|2689.5|2689|2688|3716
1735633460000|2024-12-31 08:24:20|2690|2689|2689|2688.5|2690|2689|2689|2688.5|100
1735633470000|2024-12-31 08:24:30|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|177
1735633490000|2024-12-31 08:24:50|2688||2688.5||2688.5||2688||0
1735633500000|2024-12-31 08:25:00||2688||2688||2688||2688|0
1735633530000|2024-12-31 08:25:30||2687.5||2687.5||2687.5||2687.5|63
1735633570000|2024-12-31 08:26:10|2688||2688||2688.5||2688||0
1735633580000|2024-12-31 08:26:20|||||||||29
1735633590000|2024-12-31 08:26:30|2687.5|2687|2688.5|2688|2689|2688|2687.5|2687|79
1735633620000|2024-12-31 08:27:00|2689||2689||2689||2689||70
1735633700000|2024-12-31 08:28:20|2689.5|2689|2690|2689.5|2690|2689.5|2689.5|2689|40
1735633710000|2024-12-31 08:28:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|50
1735633720000|2024-12-31 08:28:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|162
1735633740000|2024-12-31 08:29:00|2689.5||2689.5||2689.5||2689.5||122
1735633750000|2024-12-31 08:29:10||2689||2689||2689||2689|0
1735633760000|2024-12-31 08:29:20|2690|2689.5|2690.5|2690|2691|2690|2690|2689.5|19
1735633800000|2024-12-31 08:30:00|2691||2691||2691||2691||124
1735633840000|2024-12-31 08:30:40|2689|2688.5|2688.5|2688|2689.5|2688.5|2688.5|2688|299
1735633850000|2024-12-31 08:30:50||2687.5||2687.5||2687.5||2687.5|0
1735633870000|2024-12-31 08:31:10|2688||2688||2688||2688||0
1735633880000|2024-12-31 08:31:20|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|0
1735633900000|2024-12-31 08:31:40|2687|2686|2687|2686|2687.5|2686.5|2687|2686|31
1735633910000|2024-12-31 08:31:50|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|80
1735633950000|2024-12-31 08:32:30|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|27
1735633960000|2024-12-31 08:32:40|2687.5||2687.5||2687.5||2687.5||115
1735633980000|2024-12-31 08:33:00|2688|2687|2688|2687.5|2688|2687.5|2688|2687|0
1735633990000|2024-12-31 08:33:10|2687.5|2687|2687.5|2686.5|2687.5|2687|2687.5|2686.5|190
1735634000000|2024-12-31 08:33:20|2688||2688||2688||2688||0
1735634010000|2024-12-31 08:33:30|2687.5||2687.5||2687.5||2687.5||0
1735634020000|2024-12-31 08:33:40|2688||2687.5||2688||2687.5||0
1735634030000|2024-12-31 08:33:50||2686||2686||2686||2686|172
1735634040000|2024-12-31 08:34:00||2686.5||2686.5||2686.5||2686.5|0
1735634080000|2024-12-31 08:34:40|2687|2687|2687.5|2687|2687.5|2687|2687|2687|0
1735634100000|2024-12-31 08:35:00|2688|2687.5|2688|2687.5|2688|2687.5|2688|2687.5|6
1735634110000|2024-12-31 08:35:10||2687||2687||2687||2687|0
1735634120000|2024-12-31 08:35:20|2687.5|2686.5|2687.5|2686.5|2688|2686.5|2687.5|2686.5|90
1735634130000|2024-12-31 08:35:30|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|20
1735634150000|2024-12-31 08:35:50|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|89
1735634160000|2024-12-31 08:36:00|2686||2686.5||2686.5||2686||0
1735634170000|2024-12-31 08:36:10|2686|2685|2686|2685|2686|2685|2686|2685|5
1735634210000|2024-12-31 08:36:50||2685.5||2685.5||2685.5||2685.5|0
1735634240000|2024-12-31 08:37:20|2686.5||2686.5||2686.5||2686.5||0
1735634290000|2024-12-31 08:38:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|52
1735634300000|2024-12-31 08:38:20||2687||2687||2687||2687|0
1735634320000|2024-12-31 08:38:40|||||||||49
1735634390000|2024-12-31 08:39:50|2688||2688||2688||2688||0
1735634400000|2024-12-31 08:40:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|4
1735634410000|2024-12-31 08:40:10|2688||2688.5||2688.5||2688||0
1735634440000|2024-12-31 08:40:40|2688||2688||2688||2688||6
1735634470000|2024-12-31 08:41:10|2688.5||2688.5||2688.5||2688.5||0
1735634480000|2024-12-31 08:41:20|2688|2688|2688.5|2688|2688.5|2688|2688|2688|7
1735634500000|2024-12-31 08:41:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|26
1735634520000|2024-12-31 08:42:00||2688||2688||2688||2688|55
1735634550000|2024-12-31 08:42:30|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|240
1735634620000|2024-12-31 08:43:40|2689||2689||2689||2689||0
1735634670000|2024-12-31 08:44:30|||||||||125
1735634700000|2024-12-31 08:45:00||2688.5||2688.5||2688.5||2688.5|0
1735634730000|2024-12-31 08:45:30|||||||||98
1735634840000|2024-12-31 08:47:20|||||||||8
1735634890000|2024-12-31 08:48:10||2688||2688||2688||2688|87
1735634900000|2024-12-31 08:48:20||2688.5||2688.5||2688.5||2688.5|0
1735634910000|2024-12-31 08:48:30|||||||||103
1735634950000|2024-12-31 08:49:10|2688.5|2688|2688.5|2688|2689|2688|2688.5|2688|142
1735634960000|2024-12-31 08:49:20|2687.5|2687|2688|2687.5|2688|2687.5|2687.5|2687|112
1735635040000|2024-12-31 08:50:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|26
1735635060000|2024-12-31 08:51:00|2689.5|2689|2690|2689|2690|2689|2689.5|2689|284
1735635080000|2024-12-31 08:51:20|2690.5|2689.5|2690.5|2690|2690.5|2690|2690.5|2689.5|383
1735635090000|2024-12-31 08:51:30|||||||||6
1735635110000|2024-12-31 08:51:50|2691|2690.5|2691|2690|2691|2690.5|2691|2690|120
1735635130000|2024-12-31 08:52:10|2690.5||2690.5||2690.5||2690.5||0
1735635140000|2024-12-31 08:52:20|||||||||47
1735635180000|2024-12-31 08:53:00|||||||||40
1735635200000|2024-12-31 08:53:20|2690|2689.5|2689.5|2689|2690|2689.5|2689.5|2689|96
1735635250000|2024-12-31 08:54:10||2688.5||2688.5||2688.5||2688.5|142
1735635260000|2024-12-31 08:54:20|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|100
1735635280000|2024-12-31 08:54:40|2691|2690|2691|2690|2691|2690|2691|2690|155
1735635300000|2024-12-31 08:55:00|2690.5||2691||2691||2690.5||0
1735635320000|2024-12-31 08:55:20|||||||||25
1735635350000|2024-12-31 08:55:50|2690.5||2691||2691||2690.5||0
1735635360000|2024-12-31 08:56:00|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|108
1735635390000|2024-12-31 08:56:30|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|0
1735635420000|2024-12-31 08:57:00|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|105
1735635460000|2024-12-31 08:57:40|2691.5|2690.5|2692|2691|2692|2691|2691.5|2690.5|93
1735635470000|2024-12-31 08:57:50|2691.5||2692||2692||2691.5||0
1735635480000|2024-12-31 08:58:00|2691.5||2692||2692||2691.5||25
1735635510000|2024-12-31 08:58:30||2691.5||2691||2691.5||2691|0
1735635570000|2024-12-31 08:59:30|2691.5|2690.5|2691.5|2691|2691.5|2691|2691.5|2690.5|50
1735635580000|2024-12-31 08:59:40||2690||2690||2690||2690|25
1735635590000|2024-12-31 08:59:50|2691||2691||2691||2691||1
1735635600000|2024-12-31 09:00:00|2690.5||2690.5||2691||2690.5||0
1735635680000|2024-12-31 09:01:20|2690|2689|2690|2689|2690|2689|2690|2689|100
1735635700000|2024-12-31 09:01:40|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|99
1735635710000|2024-12-31 09:01:50||2690||2690||2690||2690|0
1735635720000|2024-12-31 09:02:00|2691|2690.5|2691.5|2691|2691.5|2691|2691|2690.5|211
1735635730000|2024-12-31 09:02:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|54
1735635740000|2024-12-31 09:02:20||2691||2691.5||2691.5||2691|0
1735635790000|2024-12-31 09:03:10||2692||2691.5||2692||2691.5|45
1735635820000|2024-12-31 09:03:40||2692||2691.5||2692||2691.5|0
1735635830000|2024-12-31 09:03:50||2692||2692||2692||2692|20
1735635840000|2024-12-31 09:04:00|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692|45
1735635900000|2024-12-31 09:05:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|0
1735635910000|2024-12-31 09:05:10|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|107
1735635920000|2024-12-31 09:05:20|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|28
1735635950000|2024-12-31 09:05:50|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|305
1735636000000|2024-12-31 09:06:40||2692||2692||2692||2692|190
1735636020000|2024-12-31 09:07:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735636030000|2024-12-31 09:07:10|2693|2692|2693|2692|2693|2692|2693|2692|0
1735636040000|2024-12-31 09:07:20|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735636070000|2024-12-31 09:07:50|2693|2692|2693|2692|2693|2692|2693|2692|0
1735636090000|2024-12-31 09:08:10|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|56
1735636100000|2024-12-31 09:08:20||2693||2693||2693||2693|0
1735636120000|2024-12-31 09:08:40|2694||2694||2694||2694||235
1735636130000|2024-12-31 09:08:50|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|50
1735636140000|2024-12-31 09:09:00|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|142
1735636150000|2024-12-31 09:09:10|2693||2693||2693||2693||0
1735636180000|2024-12-31 09:09:40||2692.5||2692.5||2692.5||2692.5|0
1735636190000|2024-12-31 09:09:50||2692||2692||2692||2692|20
1735636210000|2024-12-31 09:10:10|2692.5||2692.5||2692.5||2692.5||0
1735636250000|2024-12-31 09:10:50|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|54
1735636260000|2024-12-31 09:11:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|99
1735636290000|2024-12-31 09:11:30|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|96
1735636400000|2024-12-31 09:13:20|||||||||31
1735636480000|2024-12-31 09:14:40|2694.5||2694.5||2694.5||2694.5||87
1735636490000|2024-12-31 09:14:50|2694||2694||2694||2694||0
1735636500000|2024-12-31 09:15:00||2693||2693||2693||2693|45
1735636530000|2024-12-31 09:15:30|||||||||137
1735636540000|2024-12-31 09:15:40|2693.5|2692|2693|2692|2693.5|2692|2693|2692|101
1735636570000|2024-12-31 09:16:10|2692.5||2692.5||2692.5||2692.5||0
1735636590000|2024-12-31 09:16:30|||||||||65
1735636600000|2024-12-31 09:16:40|2693.5|2693|2693.5|2692.5|2693.5|2693|2693.5|2692.5|0
1735636610000|2024-12-31 09:16:50|||||||||150
1735636630000|2024-12-31 09:17:10|||||||||5
1735636660000|2024-12-31 09:17:40|2693||2693||2693||2693||0
1735636740000|2024-12-31 09:19:00|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|83
1735636810000|2024-12-31 09:20:10|||||||||4
1735636910000|2024-12-31 09:21:50|||||||||41
1735636970000|2024-12-31 09:22:50||2692.5||2693||2693||2692.5|141
1735637060000|2024-12-31 09:24:20|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|0
1735637090000|2024-12-31 09:24:50|2693.5||2693||2693.5||2693||45
1735637100000|2024-12-31 09:25:00|2694.5|2694|2696.5|2696|2696.5|2696|2694.5|2694|183
1735637110000|2024-12-31 09:25:10|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695|159
1735637130000|2024-12-31 09:25:30|2696.5||2696.5||2696.5||2696.5||0
1735637170000|2024-12-31 09:26:10|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|219
1735637180000|2024-12-31 09:26:20|2694.5|2694|2695|2694|2695|2694|2694.5|2694|180
1735637220000|2024-12-31 09:27:00|2694.5||2695||2695||2694.5||71
1735637240000|2024-12-31 09:27:20|2695.5|2694.5|2695.5|2695|2695.5|2695|2695.5|2694.5|214
1735637250000|2024-12-31 09:27:30|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695|5
1735637280000|2024-12-31 09:28:00||2695||2695||2695||2695|88
1735637300000|2024-12-31 09:28:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|158
1735637340000|2024-12-31 09:29:00|2696|2695|2696|2695|2696|2695.5|2696|2695|98
1735637350000|2024-12-31 09:29:10||2695.5||2695.5||2695.5||2695.5|0
1735637400000|2024-12-31 09:30:00||2695||2695||2695||2695|35
1735637420000|2024-12-31 09:30:20|2695.5||2695.5||2695.5||2695.5||100
1735637430000|2024-12-31 09:30:30|2696|2694.5|2695|2694.5|2696|2694.5|2695|2694.5|167
1735637530000|2024-12-31 09:32:10|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|182
1735637580000|2024-12-31 09:33:00|2695||2695||2695||2695||0
1735637600000|2024-12-31 09:33:20|2695.5||2695.5||2695.5||2695.5||0
1735637610000|2024-12-31 09:33:30||2695||2695||2695||2695|0
1735637670000|2024-12-31 09:34:30||2694.5||2694.5||2694.5||2694.5|0
1735637680000|2024-12-31 09:34:40||2695||2695||2695||2695|0
1735637770000|2024-12-31 09:36:10|2695|2694|2695.5|2694.5|2695.5|2695|2695|2694|165
1735637780000|2024-12-31 09:36:20|2696|2695|2696|2695.5|2696|2695.5|2696|2694.5|228
1735637790000|2024-12-31 09:36:30|2695.5|2694.5|2696.5|2696|2696.5|2696|2695.5|2694.5|692
1735637800000|2024-12-31 09:36:40|2697||2697||2697||2697||50
1735637820000|2024-12-31 09:37:00|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|67
1735637840000|2024-12-31 09:37:20|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|306
1735637870000|2024-12-31 09:37:50|||||||||34
1735637920000|2024-12-31 09:38:40|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|0
1735637940000|2024-12-31 09:39:00|2697.5||2697.5||2697.5||2697.5||0
1735637990000|2024-12-31 09:39:50|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|43
1735638000000|2024-12-31 09:40:00|2697||2697||2697||2697||2
1735638020000|2024-12-31 09:40:20|2697.5|2696.5|2697.5|2697|2697.5|2697|2697.5|2696.5|100
1735638030000|2024-12-31 09:40:30|2697|2696|2697.5|2696|2697.5|2696.5|2697|2696|225
1735638040000|2024-12-31 09:40:40||2696.5||2696.5||2696.5||2696|0
1735638050000|2024-12-31 09:40:50||2696||2696||2696.5||2696|0
1735638060000|2024-12-31 09:41:00||2696.5||2696.5||2696.5||2696|0
1735638070000|2024-12-31 09:41:10||2697||2697||2697||2697|0
1735638100000|2024-12-31 09:41:40||2696.5||2696.5||2696.5||2696.5|67
1735638130000|2024-12-31 09:42:10|2697|2697|2697.5|2697|2697.5|2697|2697|2697|234
1735638140000|2024-12-31 09:42:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696|376
1735638150000|2024-12-31 09:42:30|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|79
1735638160000|2024-12-31 09:42:40||2696.5||2697||2697||2696.5|17
1735638170000|2024-12-31 09:42:50||2696.5||2697||2697||2696.5|0
1735638180000|2024-12-31 09:43:00||2696.5||2696.5||2697||2696.5|0
1735638230000|2024-12-31 09:43:50|||||||||8
1735638270000|2024-12-31 09:44:30|2698|2697|2698|2697.5|2698|2697.5|2698|2697|164
1735638280000|2024-12-31 09:44:40|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|62
1735638300000|2024-12-31 09:45:00|2698||2698||2698||2698||0
1735638350000|2024-12-31 09:45:50|2697.5||2697.5||2697.5||2697.5||0
1735638360000|2024-12-31 09:46:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|127
1735638370000|2024-12-31 09:46:10|2697.5|2697|2698.5|2697.5|2698.5|2697.5|2697.5|2697|543
1735638380000|2024-12-31 09:46:20|2699|2698|2699|2698|2699|2698|2699|2698|86
1735638460000|2024-12-31 09:47:40|2698.5||2698.5||2698.5||2698.5||116
1735638480000|2024-12-31 09:48:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|100
1735638490000|2024-12-31 09:48:10||2697||2697||2697||2697|131
1735638510000|2024-12-31 09:48:30||2697.5||2697.5||2697.5||2697.5|23
1735638530000|2024-12-31 09:48:50|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|291
1735638540000|2024-12-31 09:49:00|2698||2697.5||2698||2697.5||109
1735638550000|2024-12-31 09:49:10||2696.5||2696.5||2696.5||2696.5|351
1735638560000|2024-12-31 09:49:20||2697||2697||2697||2696.5|0
1735638580000|2024-12-31 09:49:40|||||||||63
1735638600000|2024-12-31 09:50:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|101
1735638610000|2024-12-31 09:50:10|2697|2696.5|2697.5|2696.5|2697.5|2697|2697|2696.5|135
1735638620000|2024-12-31 09:50:20||2697||2696.5||2697||2696.5|0
1735638640000|2024-12-31 09:50:40|2697||2697||2697||2697||0
1735638650000|2024-12-31 09:50:50|2697.5||2697.5||2697.5||2697.5||0
1735638670000|2024-12-31 09:51:10|2698|2697|2698|2697|2698|2697|2698|2697|0
1735638680000|2024-12-31 09:51:20||2697.5||2697||2697.5||2697|50
1735638690000|2024-12-31 09:51:30|2697.5||2697.5||2697.5||2697.5||96
1735638710000|2024-12-31 09:51:50|||||||||20
1735638730000|2024-12-31 09:52:10|||||||||125
1735638760000|2024-12-31 09:52:40|||||||||61
1735638810000|2024-12-31 09:53:30|2698||2698||2698||2698||73
1735638870000|2024-12-31 09:54:30||2697.5||2697||2697.5||2697|50
1735638890000|2024-12-31 09:54:50|2697.5||2697.5||2697.5||2697.5||0
1735638900000|2024-12-31 09:55:00||2696.5||2696.5||2696.5||2696.5|89
1735638910000|2024-12-31 09:55:10||2697||2696.5||2697||2696.5|0
1735638920000|2024-12-31 09:55:20||2697||2697||2697||2697|0
1735638960000|2024-12-31 09:56:00|||||||||108
1735638980000|2024-12-31 09:56:20|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|177
1735639010000|2024-12-31 09:56:50||2697||2697||2697||2697|5
1735639020000|2024-12-31 09:57:00|2697.5||2698||2698||2697.5||154
1735639030000|2024-12-31 09:57:10|2697.5||2697.5||2697.5||2697.5||52
1735639040000|2024-12-31 09:57:20|2697|2696.5|2696.5|2696|2697|2696.5|2696.5|2696|261
1735639050000|2024-12-31 09:57:30|||||||||100
1735639070000|2024-12-31 09:57:50|2697|2696.5|2697.5|2697|2697.5|2697|2697|2696.5|204
1735639100000|2024-12-31 09:58:20|||||||||56
1735639110000|2024-12-31 09:58:30|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|72
1735639130000|2024-12-31 09:58:50|2696.5|2696|2697|2696|2697|2696|2696.5|2696|143
1735639150000|2024-12-31 09:59:10|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|50
1735639170000|2024-12-31 09:59:30|2697|2696|2696.5|2696|2697|2696|2696.5|2696|82
1735639220000|2024-12-31 10:00:20|||||||||150
1735639330000|2024-12-31 10:02:10||2695.5||2695.5||2695.5||2695.5|25
1735639340000|2024-12-31 10:02:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|105
1735639350000|2024-12-31 10:02:30||2696||2696||2696||2696|0
1735639360000|2024-12-31 10:02:40|2698|2697|2697.5|2697|2698.5|2698|2697.5|2697|582
1735639370000|2024-12-31 10:02:50|2698|2696.5|2697|2696.5|2698|2696.5|2697|2696.5|162
1735639380000|2024-12-31 10:03:00|2696.5|2695.5|2697.5|2696.5|2697.5|2697|2696.5|2695.5|170
1735639430000|2024-12-31 10:03:50|2697||2697||2697||2697||57
1735639440000|2024-12-31 10:04:00|2697.5||2697||2697.5||2697||0
1735639460000|2024-12-31 10:04:20|2696.5|2696|2697.5|2696.5|2697.5|2696.5|2696.5|2696|288
1735639500000|2024-12-31 10:05:00|2697|2697|2697.5|2697|2697.5|2697|2697|2697|150
1735639510000|2024-12-31 10:05:10|2697|2696.5|2695.5|2695|2697|2696.5|2695.5|2695|165
1735639520000|2024-12-31 10:05:20||2694.5||2694.5||2694.5||2694.5|173
1735639530000|2024-12-31 10:05:30|2696|2695|2696|2695|2696|2695.5|2696|2695|237
1735639540000|2024-12-31 10:05:40|2695.5||2695.5||2695.5||2695.5||0
1735639550000|2024-12-31 10:05:50|2696||2696||2696||2696||0
1735639570000|2024-12-31 10:06:10|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|196
1735639610000|2024-12-31 10:06:50|2696.5||2697||2697||2696.5||67
1735639620000|2024-12-31 10:07:00||2696.5||2696.5||2696.5||2696.5|0
1735639630000|2024-12-31 10:07:10|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|0
1735639650000|2024-12-31 10:07:30|||||||||127
1735639670000|2024-12-31 10:07:50||2695.5||2695.5||2695.5||2695.5|24
1735639680000|2024-12-31 10:08:00|2696|2696|2696.5|2696|2696.5|2696|2696|2696|0
1735639690000|2024-12-31 10:08:10|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|57
1735639700000|2024-12-31 10:08:20|2696||2696||2696||2696||70
1735639730000|2024-12-31 10:08:50|||||||||130
1735639750000|2024-12-31 10:09:10|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|188
1735639800000|2024-12-31 10:10:00|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|46
1735639810000|2024-12-31 10:10:10|||||||||150
1735639820000|2024-12-31 10:10:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|26
1735639830000|2024-12-31 10:10:30||2696||2696||2696||2696|0
1735639840000|2024-12-31 10:10:40|||||||||4
1735639860000|2024-12-31 10:11:00|||||||||15
1735639890000|2024-12-31 10:11:30|2696.5||2697||2697||2696.5||0
1735639900000|2024-12-31 10:11:40|2696.5||2696.5||2696.5||2696.5||0
1735639910000|2024-12-31 10:11:50|2697||2696.5||2697||2696.5||0
1735639980000|2024-12-31 10:13:00|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|13
1735640000000|2024-12-31 10:13:20|2698||2698||2698||2698||146
1735640010000|2024-12-31 10:13:30||2697.5||2697.5||2697.5||2697.5|0
1735640050000|2024-12-31 10:14:10|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|216
1735640060000|2024-12-31 10:14:20|2699||2699||2699||2699||79
1735640110000|2024-12-31 10:15:10|2698.5||2699||2699||2698.5||0
1735640140000|2024-12-31 10:15:40|2698.5|2697.5|2697.5|2697|2698.5|2697.5|2697.5|2697|287
1735640150000|2024-12-31 10:15:50|2698||2698||2698||2698||55
1735640160000|2024-12-31 10:16:00|2697.5||2697.5||2697.5||2697.5||0
1735640170000|2024-12-31 10:16:10|2698||2698||2698||2698||0
1735640180000|2024-12-31 10:16:20|2697.5||2697.5||2697.5||2697.5||0
1735640220000|2024-12-31 10:17:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|3
1735640260000|2024-12-31 10:17:40|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|282
1735640330000|2024-12-31 10:18:50|||||||||500
1735640350000|2024-12-31 10:19:10|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|67
1735640370000|2024-12-31 10:19:30|2698.5|2698|2699.5|2698.5|2699.5|2698.5|2698.5|2698|207
1735640380000|2024-12-31 10:19:40|2699||2699.5||2699.5||2699||0
1735640410000|2024-12-31 10:20:10||2699||2699||2699||2699|0
1735640430000|2024-12-31 10:20:30|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|58
1735640450000|2024-12-31 10:20:50|2700|2699.5|2699.5|2699|2700|2699.5|2699.5|2699|74
1735640490000|2024-12-31 10:21:30||2698.5||2698.5||2698.5||2698.5|44
1735640500000|2024-12-31 10:21:40|2699||2699.5||2699.5||2699||0
1735640520000|2024-12-31 10:22:00|2699||2699||2699||2699||0
1735640550000|2024-12-31 10:22:30|2699.5||2699.5||2699.5||2699.5||0
1735640600000|2024-12-31 10:23:20||2699||2698.5||2699||2698.5|0
1735640630000|2024-12-31 10:23:50|2699|2699|2699.5|2699|2699.5|2699|2699|2699|105
1735640640000|2024-12-31 10:24:00|2701.5|2700.5|2702|2701|2702|2701|2701.5|2700.5|80
1735640690000|2024-12-31 10:24:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|127
1735640710000|2024-12-31 10:25:10|2701||2701.5||2701.5||2701||0
1735640740000|2024-12-31 10:25:40|2701||2701||2701||2701||0
1735640750000|2024-12-31 10:25:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|432
1735640760000|2024-12-31 10:26:00||2700.5||2700.5||2700.5||2700.5|50
1735640780000|2024-12-31 10:26:20||2701||2701||2701||2700.5|0
1735640800000|2024-12-31 10:26:40|2701|2700.5|2701|2700.5|2701|2700.5|2701|2700.5|103
1735640820000|2024-12-31 10:27:00|||||||||265
1735640850000|2024-12-31 10:27:30|2701.5||2701.5||2701.5||2701.5||134
1735640860000|2024-12-31 10:27:40|2702|2701|2702|2701|2702|2701|2702|2701|0
1735640890000|2024-12-31 10:28:10||2701.5||2701.5||2701.5||2701.5|0
1735640900000|2024-12-31 10:28:20|2702.5|2702|2702|2701.5|2702.5|2702|2702|2701.5|130
1735640930000|2024-12-31 10:28:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|135
1735640940000|2024-12-31 10:29:00|||||||||12
1735640950000|2024-12-31 10:29:10|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|0
1735640960000|2024-12-31 10:29:20|2702|2701|2702|2701.5|2702|2701.5|2702|2701|0
1735640990000|2024-12-31 10:29:50|||||||||40
1735641000000|2024-12-31 10:30:00|||||||||6
1735641010000|2024-12-31 10:30:10|2702.5||2702.5||2702.5||2702.5||0
1735641020000|2024-12-31 10:30:20||2702||2702||2702||2702|0
1735641090000|2024-12-31 10:31:30|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|8
1735641160000|2024-12-31 10:32:40|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|6
1735641220000|2024-12-31 10:33:40|||||||||100
1735641230000|2024-12-31 10:33:50|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|69
1735641260000|2024-12-31 10:34:20|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|10
1735641300000|2024-12-31 10:35:00|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|0
1735641310000|2024-12-31 10:35:10|2704||2704||2704||2704||0
1735641340000|2024-12-31 10:35:40||2703||2703||2703||2703|0
1735641350000|2024-12-31 10:35:50|2705.5|2704.5|2705.5|2704.5|2705.5|2705|2705.5|2704.5|30
1735641360000|2024-12-31 10:36:00||2705||2705||2705||2704.5|0
1735641370000|2024-12-31 10:36:10||2704.5||2704.5||2704.5||2704.5|22
1735641390000|2024-12-31 10:36:30|2706.5|2705|2706.5|2706|2706.5|2706|2706.5|2705|38
1735641400000|2024-12-31 10:36:40|2704.5|2705.5|2704.5|2704|2704.5|2705.5|2704.5|2704|57
1735641410000|2024-12-31 10:36:50|||||||||44
1735641430000|2024-12-31 10:37:10|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|76
1735641460000|2024-12-31 10:37:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1735641470000|2024-12-31 10:37:50|||||||||296
1735641480000|2024-12-31 10:38:00||2704.5||2704.5||2704.5||2704.5|0
1735641500000|2024-12-31 10:38:20|2705||2705||2705||2705||0
1735641510000|2024-12-31 10:38:30|2705.5||2705.5||2705.5||2705.5||76
1735641530000|2024-12-31 10:38:50|||||||||140
1735641580000|2024-12-31 10:39:40|2705||2705||2705||2705||0
1735641730000|2024-12-31 10:42:10|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|14
1735641740000|2024-12-31 10:42:20||2704.5||2704.5||2704.5||2704.5|0
1735641750000|2024-12-31 10:42:30||2705||2705||2705||2705|0
1735641770000|2024-12-31 10:42:50|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|25
1735641810000|2024-12-31 10:43:30|||||||||100
1735641820000|2024-12-31 10:43:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|185
1735641840000|2024-12-31 10:44:00|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|31
1735641880000|2024-12-31 10:44:40|||||||||23
1735641930000|2024-12-31 10:45:30|||||||||50
1735641940000|2024-12-31 10:45:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1735641980000|2024-12-31 10:46:20|||||||||77
1735641990000|2024-12-31 10:46:30|2706|2705.5|2706.5|2706|2706.5|2706|2706|2705.5|50
1735642000000|2024-12-31 10:46:40|||||||||370
1735642050000|2024-12-31 10:47:30|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1735642060000|2024-12-31 10:47:40|||||||||12
1735642110000|2024-12-31 10:48:30|2707.5||2707.5||2707.5||2707.5||465
1735642120000|2024-12-31 10:48:40||2707||2707||2707||2707|9
1735642130000|2024-12-31 10:48:50|||||||||10
1735642160000|2024-12-31 10:49:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|150
1735642170000|2024-12-31 10:49:30|||||||||50
1735642180000|2024-12-31 10:49:40|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|0
1735642230000|2024-12-31 10:50:30|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706.5|161
1735642250000|2024-12-31 10:50:50|2708||2708||2708||2708||0
1735642280000|2024-12-31 10:51:20|2707.5||2707.5||2707.5||2707.5||28
1735642290000|2024-12-31 10:51:30|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|166
1735642310000|2024-12-31 10:51:50||2706||2706.5||2706.5||2706|0
1735642320000|2024-12-31 10:52:00|2706.5|2706|2706|2705.5|2706.5|2706.5|2706|2705.5|71
1735642330000|2024-12-31 10:52:10||2705||2705||2705||2705|0
1735642340000|2024-12-31 10:52:20|2705.5|2704.5|2705|2704|2705.5|2704.5|2705|2704|0
1735642360000|2024-12-31 10:52:40|2704.5|2703.5|2705|2703.5|2705|2703.5|2704.5|2703.5|0
1735642370000|2024-12-31 10:52:50||2704||2704.5||2704.5||2704|120
1735642390000|2024-12-31 10:53:10|2704.5|2704|2705|2703.5|2705|2704|2704.5|2703.5|75
1735642400000|2024-12-31 10:53:20|2704.5|2704|2704.5|2703.5|2705|2704|2704.5|2703.5|0
1735642430000|2024-12-31 10:53:50||2704||2703.5||2704||2703.5|0
1735642480000|2024-12-31 10:54:40||2704||2704||2704||2704|0
1735642500000|2024-12-31 10:55:00|||||||||26
1735642510000|2024-12-31 10:55:10|2705|2704.5|2705|2704|2705.5|2704.5|2705|2704|0
1735642540000|2024-12-31 10:55:40|2704.5||2704.5||2704.5||2704.5||0
1735642580000|2024-12-31 10:56:20|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|30
1735642590000|2024-12-31 10:56:30||2705||2704.5||2705||2704.5|0
1735642600000|2024-12-31 10:56:40|||||||||1
1735642610000|2024-12-31 10:56:50||2705||2705||2705||2704.5|0
1735642620000|2024-12-31 10:57:00|2706||2706||2706||2706||0
1735642640000|2024-12-31 10:57:20|2705.5|2704.5|2705.5|2705|2705.5|2705|2705|2704.5|50
1735642660000|2024-12-31 10:57:40||2704.5||2705||2705||2704.5|0
1735642680000|2024-12-31 10:58:00|2706||2706||2706||2706||0
1735642700000|2024-12-31 10:58:20|2705.5||2706||2706||2705.5||140
1735642710000|2024-12-31 10:58:30|2705.5||2706||2706||2705.5||153
1735642740000|2024-12-31 10:59:00||2705.5||2705||2705.5||2705|6
1735642750000|2024-12-31 10:59:10|2705.5||2705.5||2705.5||2705.5||126
1735642770000|2024-12-31 10:59:30||2704.5||2704.5||2704.5||2704.5|0
1735642800000|2024-12-31 11:00:00||2705||2705||2705||2704.5|0
1735642810000|2024-12-31 11:00:10|2706|2705.5|2706.5|2705.5|2706.5|2706|2706|2705.5|0
1735642840000|2024-12-31 11:00:40|2706|2705|2706|2705|2706|2705|2706|2705|41
1735642850000|2024-12-31 11:00:50||2705.5||2705||2705.5||2705|0
1735642860000|2024-12-31 11:01:00||2705.5||2705.5||2705.5||2705.5|0
1735642870000|2024-12-31 11:01:10|||||||||39
1735642880000|2024-12-31 11:01:20|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|40
1735642900000|2024-12-31 11:01:40|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|45
1735642920000|2024-12-31 11:02:00|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|27
1735642930000|2024-12-31 11:02:10||2705.5||2705.5||2705.5||2705.5|0
1735642950000|2024-12-31 11:02:30|2707|2706|2707|2706.5|2707|2706.5|2707|2706|0
1735642980000|2024-12-31 11:03:00|2707.5|2707|2708|2707|2708|2707|2707.5|2707|200
1735643010000|2024-12-31 11:03:30||2707.5||2707.5||2707.5||2707.5|45
1735643020000|2024-12-31 11:03:40|2709|2708|2709|2708|2709|2708|2709|2708|34
1735643110000|2024-12-31 11:05:10|2709.5|2708.5|2709.5|2709|2709.5|2709|2709.5|2708.5|0
1735643120000|2024-12-31 11:05:20|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|286
1735643150000|2024-12-31 11:05:50|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|662
1735643170000|2024-12-31 11:06:10|2710||2710||2710||2710||401
1735643180000|2024-12-31 11:06:20|2709.5||2709.5||2709.5||2709.5||0
1735643190000|2024-12-31 11:06:30|2710||2710||2710||2710||12
1735643240000|2024-12-31 11:07:20||2709.5||2709.5||2709.5||2709.5|0
1735643260000|2024-12-31 11:07:40|2710.5|2710|2709.5|2709|2710.5|2710|2709.5|2709|152
1735643290000|2024-12-31 11:08:10|2710|2709.5|2710.5|2710|2710.5|2710|2710|2709|78
1735643300000|2024-12-31 11:08:20|||||||||159
1735643310000|2024-12-31 11:08:30|2711|2710.5|2711|2710|2711|2710.5|2711|2710|68
1735643340000|2024-12-31 11:09:00||2710.5||2710.5||2710.5||2710.5|0
1735643370000|2024-12-31 11:09:30|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|83
1735643380000|2024-12-31 11:09:40|2711||2711||2711||2711||0
1735643390000|2024-12-31 11:09:50||2710.5||2710||2710.5||2710|0
1735643400000|2024-12-31 11:10:00||2710.5||2710.5||2710.5||2710.5|0
1735643410000|2024-12-31 11:10:10||2710||2710.5||2710.5||2710|0
1735643420000|2024-12-31 11:10:20|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|0
1735643440000|2024-12-31 11:10:40|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|41
1735643460000|2024-12-31 11:11:00|2711.5|2711|2711.5|2710.5|2711.5|2711|2711|2710.5|151
1735643470000|2024-12-31 11:11:10|||||||||16
1735643490000|2024-12-31 11:11:30|2711||2711||2711||2711||0
1735643500000|2024-12-31 11:11:40|||||||||184
1735643510000|2024-12-31 11:11:50||2710||2710||2710||2710|0
1735643560000|2024-12-31 11:12:40|2711.5|2710.5|2712|2711.5|2712|2711.5|2711.5|2710.5|45
1735643570000|2024-12-31 11:12:50|2713|2712|2713|2712|2713|2712|2713|2712|73
1735643600000|2024-12-31 11:13:20||2712.5||2712.5||2712.5||2712.5|64
1735643610000|2024-12-31 11:13:30|||||||||87
1735643620000|2024-12-31 11:13:40|2712.5|2712|2713|2712|2713|2712|2712.5|2712|0
1735643650000|2024-12-31 11:14:10||2712.5||2712||2712.5||2712|0
1735643670000|2024-12-31 11:14:30||2712.5||2712||2712.5||2712|9
1735643680000|2024-12-31 11:14:40||2712.5||2712.5||2712.5||2712.5|68
1735643700000|2024-12-31 11:15:00|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|168
1735643710000|2024-12-31 11:15:10||2713||2712.5||2713||2712.5|29
1735643720000|2024-12-31 11:15:20|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|30
1735643730000|2024-12-31 11:15:30|2712.5|2712|2712.5|2712|2713|2712.5|2712.5|2712|104
1735643740000|2024-12-31 11:15:40|2713|2711.5|2712.5|2711.5|2713|2711.5|2712.5|2711.5|106
1735643770000|2024-12-31 11:16:10|2713|2712|2713|2712|2713|2712|2713|2711.5|0
1735643790000|2024-12-31 11:16:30|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1735643810000|2024-12-31 11:16:50|2713|2712|2713|2712|2713|2712|2713|2712|0
1735643820000|2024-12-31 11:17:00||2711.5||2712||2712||2711.5|0
1735643830000|2024-12-31 11:17:10|||||||||70
1735643840000|2024-12-31 11:17:20|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|37
1735643850000|2024-12-31 11:17:30||2713||2713||2713||2713|0
1735643880000|2024-12-31 11:18:00||2712.5||2712.5||2712.5||2712.5|68
1735643900000|2024-12-31 11:18:20|2713||2713.5||2713.5||2713||100
1735643940000|2024-12-31 11:19:00|2713|2712|2713|2712|2713|2712|2713|2712|0
1735643950000|2024-12-31 11:19:10|2713.5|2712.5|2713.5|2712|2713.5|2712.5|2713|2712|43
1735643960000|2024-12-31 11:19:20|2713||2713||2713||2713||0
1735643970000|2024-12-31 11:19:30|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|228
1735643980000|2024-12-31 11:19:40|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|0
1735643990000|2024-12-31 11:19:50||2713||2713||2713||2713|0
1735644000000|2024-12-31 11:20:00|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1735644010000|2024-12-31 11:20:10||2711.5||2711.5||2711.5||2711.5|20
1735644020000|2024-12-31 11:20:20|2712|2711|2712|2711|2712|2711|2712|2711|0
1735644030000|2024-12-31 11:20:30|2711.5|2710|2710.5|2709.5|2711.5|2710|2710.5|2709.5|57
1735644040000|2024-12-31 11:20:40|2710|2709|2710|2709|2710|2709|2710|2709|476
1735644070000|2024-12-31 11:21:10|||||||||110
1735644080000|2024-12-31 11:21:20|2709.5||2709.5||2709.5||2709.5||0
1735644100000|2024-12-31 11:21:40|||||||||12
1735644110000|2024-12-31 11:21:50|||||||||357
1735644130000|2024-12-31 11:22:10|2710||2710||2710||2710||0
1735644150000|2024-12-31 11:22:30||2709.5||2709.5||2709.5||2709.5|0
1735644170000|2024-12-31 11:22:50||2709||2709||2709||2709|0
1735644190000|2024-12-31 11:23:10||2709.5||2709.5||2709.5||2709.5|94
1735644200000|2024-12-31 11:23:20|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|172
1735644230000|2024-12-31 11:23:50|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709|357
1735644260000|2024-12-31 11:24:20||2709||2709||2709||2709|0
1735644310000|2024-12-31 11:25:10||2709.5||2709.5||2709.5||2709.5|0
1735644320000|2024-12-31 11:25:20||2709||2709||2709||2709|0
1735644340000|2024-12-31 11:25:40||2709.5||2709.5||2709.5||2709.5|145
1735644380000|2024-12-31 11:26:20|||||||||369
1735644400000|2024-12-31 11:26:40|2712|2711|2711|2710.5|2712.5|2711.5|2711|2710.5|359
1735644410000|2024-12-31 11:26:50|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|248
1735644420000|2024-12-31 11:27:00|2710.5|2709.5|2710.5|2709.5|2710.5|2710|2710.5|2709.5|0
1735644450000|2024-12-31 11:27:30|2711||2710.5||2711||2710.5||0
1735644460000|2024-12-31 11:27:40|2710||2710.5||2710.5||2710||0
1735644470000|2024-12-31 11:27:50|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|345
1735644480000|2024-12-31 11:28:00|2710.5|2710|2710.5|2709.5|2710.5|2710|2710.5|2709.5|50
1735644490000|2024-12-31 11:28:10||2710||2709.5||2710||2709.5|0
1735644520000|2024-12-31 11:28:40|2710||2710||2710||2710||0
1735644560000|2024-12-31 11:29:20|2710.5|2710|2711|2710|2711|2710|2710.5|2710|0
1735644590000|2024-12-31 11:29:50|||||||||70
1735644650000|2024-12-31 11:30:50|2710.5||2710.5||2710.5||2710.5||0
1735644660000|2024-12-31 11:31:00|2711||2711||2711||2711||0
1735644700000|2024-12-31 11:31:40|2710.5|2710.5|2710|2709.5|2710.5|2710.5|2710|2709.5|367
1735644730000|2024-12-31 11:32:10|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|276
1735644740000|2024-12-31 11:32:20|2710||2710||2710||2710||0
1735644800000|2024-12-31 11:33:20|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|280
1735644810000|2024-12-31 11:33:30||2709||2709||2709||2709|0
1735644820000|2024-12-31 11:33:40||2708.5||2708.5||2708.5||2708.5|92
1735644860000|2024-12-31 11:34:20|2708.5|2709|2708.5|2708|2708.5|2709|2708.5|2708|149
1735644870000|2024-12-31 11:34:30|2709||2709||2709||2709||0
1735644890000|2024-12-31 11:34:50||2708.5||2708.5||2708.5||2708.5|0
1735644910000|2024-12-31 11:35:10||2708||2708||2708||2708|0
1735644930000|2024-12-31 11:35:30|2708.5||2708.5||2708.5||2708.5||5
1735644980000|2024-12-31 11:36:20|2709||2709||2709||2709||0
1735645000000|2024-12-31 11:36:40|2709.5|2708.5|2711.5|2710.5|2711.5|2710.5|2709.5|2708.5|203
1735645020000|2024-12-31 11:37:00||2711||2711||2711||2711|91
1735645030000|2024-12-31 11:37:10||2710.5||2711||2711||2710.5|70
1735645040000|2024-12-31 11:37:20|2712|2710.5|2712|2711|2712|2711|2712|2710.5|440
1735645050000|2024-12-31 11:37:30|||||||||230
1735645070000|2024-12-31 11:37:50|2711.5|2710.5|2711|2710.5|2711.5|2710.5|2711|2710.5|63
1735645080000|2024-12-31 11:38:00|2711.5||2711||2711.5||2711||0
1735645090000|2024-12-31 11:38:10|||||||||230
1735645100000|2024-12-31 11:38:20|2711.5||2711||2711.5||2711||5
1735645110000|2024-12-31 11:38:30|2711.5||2711.5||2711.5||2711||300
1735645120000|2024-12-31 11:38:40||2711||2711||2711||2711|0
1735645140000|2024-12-31 11:39:00|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|0
1735645180000|2024-12-31 11:39:40|||||||||1
1735645210000|2024-12-31 11:40:10||2711||2711||2711||2711|34
1735645260000|2024-12-31 11:41:00|2711.5|2711.5|2711.5|2711|2711.5|2711.5|2711.5|2711|200
1735645290000|2024-12-31 11:41:30|2711|2709.5|2711|2710|2711.5|2710.5|2711|2709.5|557
1735645300000|2024-12-31 11:41:40|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|61
1735645320000|2024-12-31 11:42:00|2710|2709|2710|2709|2710|2709.5|2709.5|2709|2820
1735645330000|2024-12-31 11:42:10||2709.5||2709.5||2709.5||2709.5|0
1735645340000|2024-12-31 11:42:20||2709||2709||2709||2709|0
1735645350000|2024-12-31 11:42:30|2710.5|2710|2710|2709.5|2710.5|2710|2710|2709.5|356
1735645360000|2024-12-31 11:42:40|2710.5|2709|2710|2709|2710.5|2709.5|2709.5|2709|0
1735645400000|2024-12-31 11:43:20|2709.5||2710||2710||2709.5||0
1735645410000|2024-12-31 11:43:30|2709.5||2710||2710||2709.5||0
1735645430000|2024-12-31 11:43:50|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1735645440000|2024-12-31 11:44:00||2710||2710||2710||2710|0
1735645480000|2024-12-31 11:44:40||2709.5||2709.5||2709.5||2709.5|50
1735645490000|2024-12-31 11:44:50|2710|2709|2710|2709|2710|2709|2709.5|2709|134
1735645510000|2024-12-31 11:45:10|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|63
1735645520000|2024-12-31 11:45:20|2710||2710||2710||2710||0
1735645530000|2024-12-31 11:45:30|2710.5|2710|2711|2710.5|2711|2710.5|2710.5|2710|45
1735645580000|2024-12-31 11:46:20|2711.5||2711||2711.5||2711||21
1735645640000|2024-12-31 11:47:20|2710.5|2710|2711|2710|2711|2710|2710.5|2710|69
1735645650000|2024-12-31 11:47:30|2710.5||2711||2711||2710.5||0
1735645700000|2024-12-31 11:48:20|2710.5||2710.5||2710.5||2710.5||0
1735645770000|2024-12-31 11:49:30|||||||||19
1735645790000|2024-12-31 11:49:50|||||||||100
1735645800000|2024-12-31 11:50:00|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|24
1735645810000|2024-12-31 11:50:10|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|65
1735645860000|2024-12-31 11:51:00|2710||2710||2710||2710||26
1735645890000|2024-12-31 11:51:30||2709.5||2709.5||2709.5||2709.5|0
1735645910000|2024-12-31 11:51:50|2710.5||2710.5||2710.5||2710.5||40
1735645940000|2024-12-31 11:52:20|2711|2710|2711|2710|2711|2710|2711|2710|0
1735645950000|2024-12-31 11:52:30|2710.5|2710.5|2710.5|2710|2710.5|2710.5|2710.5|2710|174
1735645960000|2024-12-31 11:52:40|2711||2711||2711||2711||0
1735646020000|2024-12-31 11:53:40|2710.5||2711||2711||2710.5||0
1735646030000|2024-12-31 11:53:50|||||||||5
1735646090000|2024-12-31 11:54:50|2710.5||2710.5||2710.5||2710.5||0
1735646100000|2024-12-31 11:55:00|2711||2711||2711||2710.5||0
1735646120000|2024-12-31 11:55:20|2710.5||2711||2711||2710.5||150
1735646170000|2024-12-31 11:56:10||2710.5||2710||2710.5||2710|23
1735646220000|2024-12-31 11:57:00|2710.5||2710.5||2710.5||2710.5||0
1735646400000|2024-12-31 12:00:00|2711||2711||2711||2711||260
1735646410000|2024-12-31 12:00:10|2710.5||2710.5||2710.5||2710.5||0
1735646460000|2024-12-31 12:01:00|2711||2711||2711||2711||55
1735646470000|2024-12-31 12:01:10|2710.5||2710.5||2710.5||2710.5||0
1735646480000|2024-12-31 12:01:20|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|15
1735646490000|2024-12-31 12:01:30|2709.5|2709|2709|2708.5|2709.5|2709.5|2709|2708.5|136
1735646520000|2024-12-31 12:02:00||2708||2708||2708||2708|0
1735646530000|2024-12-31 12:02:10||2708.5||2708.5||2708.5||2708.5|6
1735646540000|2024-12-31 12:02:20|2709.5|2708|2709.5|2708.5|2709.5|2708.5|2709.5|2708|0
1735646570000|2024-12-31 12:02:50|2709|2708|2709|2708.5|2709|2708.5|2709|2708|0
1735646590000|2024-12-31 12:03:10|2709.5||2709.5||2709.5||2709||65
1735646600000|2024-12-31 12:03:20|2709||2709.5||2709.5||2709||0
1735646610000|2024-12-31 12:03:30|2709||2709||2709||2709||0
1735646620000|2024-12-31 12:03:40|2708.5|2708|2709|2708.5|2709|2708.5|2708.5|2708|144
1735646640000|2024-12-31 12:04:00|2709.5||2709.5||2709.5||2709.5||0
1735646650000|2024-12-31 12:04:10|2709|2708|2708.5|2708|2709|2708|2708.5|2708|0
1735646670000|2024-12-31 12:04:30||2707.5||2707.5||2707.5||2707.5|150
1735646680000|2024-12-31 12:04:40|2708||2708.5||2708.5||2708||0
1735646700000|2024-12-31 12:05:00||2708||2707.5||2708||2707.5|0
1735646710000|2024-12-31 12:05:10||2708||2708||2708||2708|0
1735646720000|2024-12-31 12:05:20||2707.5||2707.5||2707.5||2707.5|0
1735646730000|2024-12-31 12:05:30|2709|2708|2709|2708.5|2709|2708.5|2709|2708|26
1735646740000|2024-12-31 12:05:40|2708.5|2708|2709|2708|2709|2708|2708.5|2708|193
1735646750000|2024-12-31 12:05:50||2708.5||2708.5||2708.5||2708.5|0
1735646780000|2024-12-31 12:06:20||2708||2708||2708||2708|0
1735646790000|2024-12-31 12:06:30||2708.5||2708||2708.5||2708|0
1735646800000|2024-12-31 12:06:40|||||||||5
1735646820000|2024-12-31 12:07:00|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|202
1735646830000|2024-12-31 12:07:10|2709||2709||2709||2709||209
1735646840000|2024-12-31 12:07:20|2709.5||2709.5||2709.5||2709.5||13
1735646860000|2024-12-31 12:07:40|2709||2709||2709||2709||0
1735646880000|2024-12-31 12:08:00|2709.5||2709||2709.5||2709||0
1735646930000|2024-12-31 12:08:50|||||||||80
1735646940000|2024-12-31 12:09:00|2709.5||2709.5||2709.5||2709.5||225
1735646960000|2024-12-31 12:09:20|2710|2709|2710|2709|2710|2709|2710|2709|0
1735647030000|2024-12-31 12:10:30||2709.5||2709.5||2709.5||2709.5|0
1735647040000|2024-12-31 12:10:40|2710.5|2709|2710.5|2709.5|2710.5|2709.5|2710.5|2709|215
1735647050000|2024-12-31 12:10:50|2710|2709|2709.5|2709|2710|2709|2709.5|2709|0
1735647100000|2024-12-31 12:11:40|||||||||100
1735647120000|2024-12-31 12:12:00|2710|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|99
1735647130000|2024-12-31 12:12:10|||||||||183
1735647160000|2024-12-31 12:12:40|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|73
1735647170000|2024-12-31 12:12:50|2710||2710||2710||2710||0
1735647200000|2024-12-31 12:13:20|||||||||4
1735647210000|2024-12-31 12:13:30||2709.5||2709.5||2709.5||2709.5|0
1735647250000|2024-12-31 12:14:10|2710.5||2710||2710.5||2710||50
1735647270000|2024-12-31 12:14:30|2709.5|2709|2709.5|2709|2710|2709|2709.5|2709|315
1735647280000|2024-12-31 12:14:40|||||||||80
1735647310000|2024-12-31 12:15:10|||||||||20
1735647330000|2024-12-31 12:15:30|||||||||45
1735647380000|2024-12-31 12:16:20|||||||||8
1735647390000|2024-12-31 12:16:30|2710||2710||2710||2710||61
1735647400000|2024-12-31 12:16:40||2709.5||2709.5||2709.5||2709.5|0
1735647410000|2024-12-31 12:16:50|||||||||50
1735647450000|2024-12-31 12:17:30|||||||||5
1735647500000|2024-12-31 12:18:20|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|168
1735647520000|2024-12-31 12:18:40|2710|2709.5|2710|2709.5|2710.5|2709.5|2710|2709.5|281
1735647530000|2024-12-31 12:18:50|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|58
1735647550000|2024-12-31 12:19:10|2710|2709.5|2710.5|2710|2710.5|2710|2710|2709.5|207
1735647650000|2024-12-31 12:20:50|||||||||55
1735647660000|2024-12-31 12:21:00|2711|2710.5|2711.5|2711|2711.5|2711|2711|2710.5|166
1735647700000|2024-12-31 12:21:40|||||||||75
1735647750000|2024-12-31 12:22:30|||||||||82
1735647770000|2024-12-31 12:22:50|2712|2711.5|2712|2711|2712|2711.5|2712|2711|61
1735647800000|2024-12-31 12:23:20|||||||||220
1735647810000|2024-12-31 12:23:30||2711.5||2711.5||2711.5||2711.5|0
1735647890000|2024-12-31 12:24:50|||||||||109
1735647920000|2024-12-31 12:25:20||2711||2711.5||2711.5||2711|312
1735647940000|2024-12-31 12:25:40|2711.5|2711|2711.5|2711|2712|2711|2711.5|2711|0
1735647980000|2024-12-31 12:26:20|||||||||67
1735647990000|2024-12-31 12:26:30|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|73
1735648030000|2024-12-31 12:27:10|||||||||5
1735648050000|2024-12-31 12:27:30|2711.5|2711|2711.5|2711|2712|2711|2711.5|2711|35
1735648090000|2024-12-31 12:28:10||2710.5||2710.5||2710.5||2710.5|3
1735648100000|2024-12-31 12:28:20||2711||2711||2711||2711|112
1735648110000|2024-12-31 12:28:30|2711|2710.5|2710|2709.5|2711|2710.5|2710|2709.5|212
1735648120000|2024-12-31 12:28:40||2709||2709||2709||2709|56
1735648150000|2024-12-31 12:29:10||2709.5||2709||2709.5||2709|18
1735648180000|2024-12-31 12:29:40|2709.5|2708.5|2709|2708.5|2709.5|2708.5|2709|2708.5|16
1735648210000|2024-12-31 12:30:10|||||||||232
1735648240000|2024-12-31 12:30:40|2709.5||2709.5||2709.5||2709.5||0
1735648250000|2024-12-31 12:30:50|2709||2709||2709||2709||63
1735648280000|2024-12-31 12:31:20|||||||||32
1735648290000|2024-12-31 12:31:30|2708.5|2708|2709|2708|2709|2708|2708.5|2708|133
1735648300000|2024-12-31 12:31:40|2708.5||2708.5||2708.5||2708.5||0
1735648410000|2024-12-31 12:33:30|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|380
1735648420000|2024-12-31 12:33:40|2709.5||2709.5||2709.5||2709.5||226
1735648430000|2024-12-31 12:33:50||2709||2708.5||2709||2708.5|0
1735648440000|2024-12-31 12:34:00|2709||2709||2709||2709||0
1735648500000|2024-12-31 12:35:00|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|0
1735648510000|2024-12-31 12:35:10|2710.5||2710.5||2710.5||2710.5||0
1735648530000|2024-12-31 12:35:30|2712|2710|2711.5|2711|2712|2711|2711.5|2710|877
1735648540000|2024-12-31 12:35:40|2712|2711.5|2713|2712|2713|2712|2712|2711.5|87
1735648590000|2024-12-31 12:36:30||2712.5||2712.5||2712.5||2712.5|32
1735648600000|2024-12-31 12:36:40|2713.5||2713||2713.5||2713||1224
1735648620000|2024-12-31 12:37:00|2713.5||2713||2713.5||2713||0
1735648640000|2024-12-31 12:37:20|||||||||150
1735648740000|2024-12-31 12:39:00|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|652
1735648770000|2024-12-31 12:39:30|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|475
1735648800000|2024-12-31 12:40:00|||||||||149
1735648810000|2024-12-31 12:40:10|2713.5||2713.5||2713.5||2713.5||0
1735648820000|2024-12-31 12:40:20|2713||2713||2713||2713||0
1735648850000|2024-12-31 12:40:50|2713.5||2713.5||2713.5||2713.5||0
1735648870000|2024-12-31 12:41:10||2712.5||2712.5||2712.5||2712.5|0
1735648970000|2024-12-31 12:42:50|2714|2713|2714|2713|2714|2713|2714|2713|4
1735649090000|2024-12-31 12:44:50|||||||||122
1735649140000|2024-12-31 12:45:40|||||||||35
1735649150000|2024-12-31 12:45:50|2715.5|2714.5|2716.5|2715.5|2716.5|2715.5|2715.5|2714.5|1324
1735649170000|2024-12-31 12:46:10|2716|2715|2716|2715|2716|2715|2716|2715|346
1735649180000|2024-12-31 12:46:20|2716.5||2716||2716.5||2716||0
1735649190000|2024-12-31 12:46:30||2714.5||2714.5||2714.5||2714.5|28
1735649210000|2024-12-31 12:46:50|2715|2713.5|2714.5|2713.5|2715|2713.5|2714.5|2713.5|179
1735649280000|2024-12-31 12:48:00||2713||2713||2713||2713|252
1735649300000|2024-12-31 12:48:20||2713.5||2713||2713.5||2713|0
1735649310000|2024-12-31 12:48:30||2713.5||2713.5||2713.5||2713|0
1735649320000|2024-12-31 12:48:40||2713||2713||2713||2713|0
1735649390000|2024-12-31 12:49:50|||||||||5
1735649400000|2024-12-31 12:50:00|||||||||308
1735649480000|2024-12-31 12:51:20|||||||||88
1735649500000|2024-12-31 12:51:40|||||||||32
1735649510000|2024-12-31 12:51:50|2714||2714||2714||2714||38
1735649520000|2024-12-31 12:52:00|||||||||91
1735649550000|2024-12-31 12:52:30|||||||||64
1735649560000|2024-12-31 12:52:40|2714.5||2714||2714.5||2714||0
1735649580000|2024-12-31 12:53:00|||||||||63
1735649590000|2024-12-31 12:53:10|2715|2713.5|2715|2714|2715|2714|2715|2713.5|170
1735649600000|2024-12-31 12:53:20||2713.5||2713.5||2713.5||2713.5|0
1735649640000|2024-12-31 12:54:00|||||||||39
1735649660000|2024-12-31 12:54:20|2714.5||2715||2715||2714.5||0
1735649680000|2024-12-31 12:54:40|2714|2713|2714|2713|2714|2713|2714|2713|68
1735649690000|2024-12-31 12:54:50|2713.5|2712.5|2713.5|2712|2713.5|2713|2713.5|2712|67
1735804810000|2025-01-02 08:00:10|2725|2722.5|2727|2725|2727|2725|2725|2722.5|795
1735804820000|2025-01-02 08:00:20|2725|2724.5|2728|2726.5|2728|2726.5|2725|2722.5|68
1735804830000|2025-01-02 08:00:30|2729.5|2727.5|2732.5|2729.5|2732.5|2729.5|2729.5|2727.5|93
1735804850000|2025-01-02 08:00:50|2730||2732.5||2732.5||2730||200
1735804860000|2025-01-02 08:01:00|2732|2729|2730.5|2728|2732|2729.5|2730.5|2728|139
1735804870000|2025-01-02 08:01:10|2731|2728.5|2731|2729|2731|2729|2731|2728.5|0
1735804880000|2025-01-02 08:01:20|2730.5|2727.5|2730.5|2728|2730.5|2728|2730.5|2727.5|28
1735804890000|2025-01-02 08:01:30|2731|2727.5|2730.5|2728.5|2731|2728.5|2730.5|2727.5|0
1735804900000|2025-01-02 08:01:40||2728||2728.5||2728.5||2728|0
1735804910000|2025-01-02 08:01:50|2731|2729|2732.5|2730.5|2732.5|2730.5|2731|2729|62
1735804920000|2025-01-02 08:02:00|2732|2730|2732.5|2731|2732.5|2731|2732|2730|139
1735804930000|2025-01-02 08:02:10|2733.5|2732.5|2734.5|2733.5|2734.5|2733.5|2733.5|2732.5|250
1735804940000|2025-01-02 08:02:20|2736|2735|2738.5|2737|2738.5|2737|2736|2735|258
1735804950000|2025-01-02 08:02:30|2737.5|2737.5|2737.5|2736|2737.5|2737.5|2737.5|2736|494
1735804960000|2025-01-02 08:02:40|2738|2737|2738|2737|2738|2737|2738|2737|182
1735804970000|2025-01-02 08:02:50|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|816
1735804980000|2025-01-02 08:03:00|2739|2738.5|2741|2740|2741|2740|2739|2738.5|122
1735805000000|2025-01-02 08:03:20|2739.5|2738.5|2739|2738|2739.5|2738.5|2739|2738|389
1735805010000|2025-01-02 08:03:30|2738.5|2737|2737.5|2736|2738.5|2737|2736|2734.5|115
1735805020000|2025-01-02 08:03:40|2737|2735.5|2736|2734.5|2737|2735.5|2736|2734.5|57
1735805030000|2025-01-02 08:03:50|2735.5|2735|2736.5|2735|2736.5|2735|2735.5|2735|46
1735805050000|2025-01-02 08:04:10|2736||2736||2736||2736||452
1735805060000|2025-01-02 08:04:20|2736.5|2734.5|2732|2730.5|2736.5|2734.5|2732|2730.5|483
1735805070000|2025-01-02 08:04:30|2731.5|2729.5|2731|2729.5|2732|2729.5|2731|2729.5|323
1735805080000|2025-01-02 08:04:40|2730.5|2729|2730|2728|2730.5|2729|2730|2728|0
1735805100000|2025-01-02 08:05:00|2729.5|2727|2729|2727|2729.5|2727|2729|2727|0
1735805110000|2025-01-02 08:05:10|2728.5|2728|2730|2728.5|2730|2728.5|2728.5|2727|162
1735805120000|2025-01-02 08:05:20|2731.5|2729|2731.5|2730|2732|2730|2731.5|2729|530
1735805130000|2025-01-02 08:05:30|2732|2728.5|2730.5|2728.5|2732|2728.5|2730|2728|530
1735805140000|2025-01-02 08:05:40|2730|2728|2729|2727.5|2730|2728|2729|2727.5|0
1735805150000|2025-01-02 08:05:50|2729.5||2729.5||2729.5||2729.5||50
1735805160000|2025-01-02 08:06:00|2730|2728|2729|2727|2730|2728|2728.5|2727|0
1735805170000|2025-01-02 08:06:10|2729.5|2727.5|2729.5|2728|2730|2728.5|2729.5|2727.5|0
1735805180000|2025-01-02 08:06:20|2730|2728.5|2730|2728.5|2730.5|2728.5|2729|2727.5|0
1735805190000|2025-01-02 08:06:30|2730.5|2729|2731|2729.5|2731|2729.5|2730.5|2729|0
1735805200000|2025-01-02 08:06:40|2731.5|2730|2729.5|2728.5|2731.5|2730|2729.5|2728.5|0
1735805210000|2025-01-02 08:06:50|2728.5|2727|2728.5|2727.5|2728.5|2727.5|2728.5|2727|0
1735805220000|2025-01-02 08:07:00|2729.5|2727|2729.5|2728.5|2729.5|2728.5|2729.5|2727|331
1735805230000|2025-01-02 08:07:10||2728||2728||2728||2728|0
1735805250000|2025-01-02 08:07:30|2730|2729|2729.5|2728.5|2730|2729|2729.5|2728.5|146
1735805260000|2025-01-02 08:07:40|2729|2727.5|2729.5|2728|2729.5|2728|2729|2727.5|0
1735805270000|2025-01-02 08:07:50|2728.5|2728.5|2728.5|2727|2728.5|2728.5|2728.5|2727|0
1735805280000|2025-01-02 08:08:00|2729|2727.5|2728|2727|2729.5|2728|2728|2727|35
1735805290000|2025-01-02 08:08:10||2726.5||2727||2727||2726|0
1735805300000|2025-01-02 08:08:20|2729.5|2726.5|2727.5|2726|2729.5|2728|2727.5|2726|152
1735805310000|2025-01-02 08:08:30|2728|2726.5|2728.5|2727|2728.5|2727|2727.5|2726.5|10
1735805320000|2025-01-02 08:08:40|2728|2726.5|2727|2725|2728|2726.5|2726|2724.5|162
1735805330000|2025-01-02 08:08:50||2725.5||2725.5||2726||2725.5|0
1735805340000|2025-01-02 08:09:00|2726.5|2725|2725.5|2724.5|2727|2725.5|2725.5|2724.5|50
1735805350000|2025-01-02 08:09:10|2724.5|2723|2722.5|2720.5|2724.5|2723|2722|2720.5|688
1735805360000|2025-01-02 08:09:20|2722|2720|2722|2720.5|2722|2720.5|2722|2720|0
1735805370000|2025-01-02 08:09:30|2722.5|2721|2722.5|2721.5|2722.5|2721.5|2722.5|2721|0
1735805390000|2025-01-02 08:09:50||2721||2721.5||2721.5||2721|0
1735805400000|2025-01-02 08:10:00|2723.5|2722|2725.5|2724|2725.5|2724|2723.5|2722|19
1735805410000|2025-01-02 08:10:10||2723.5||2723.5||2723.5||2723.5|0
1735805420000|2025-01-02 08:10:20||2724||2724||2724||2724|0
1735805430000|2025-01-02 08:10:30|2723.5|2723.5|2723.5|2723|2723.5|2724|2723.5|2723|67
1735805460000|2025-01-02 08:11:00|2724.5|2723.5|2724.5|2723|2724.5|2723.5|2724.5|2723|90
1735805470000|2025-01-02 08:11:10|||||||||12
1735805480000|2025-01-02 08:11:20|2725.5|2723.5|2726|2724.5|2726|2724.5|2725.5|2723.5|0
1735805490000|2025-01-02 08:11:30|2726.5|2725.5|2727.5|2725.5|2727.5|2725.5|2726.5|2725.5|0
1735805500000|2025-01-02 08:11:40|2727|2726|2724.5|2723|2727.5|2726|2724.5|2723|138
1735805520000|2025-01-02 08:12:00|2725.5|2724|2725.5|2724|2725.5|2724|2725.5|2724|0
1735805530000|2025-01-02 08:12:10|2726||2725.5||2726||2725.5||0
1735805540000|2025-01-02 08:12:20|2726.5|2725|2726|2724.5|2726.5|2725|2726|2724.5|171
1735805550000|2025-01-02 08:12:30|2725|2724|2725|2724|2725|2724|2725|2724|89
1735805580000|2025-01-02 08:13:00|2725.5||2725.5||2725.5||2725.5||0
1735805590000|2025-01-02 08:13:10|2725|2723|2724.5|2723|2725|2723|2724.5|2723|0
1735805610000|2025-01-02 08:13:30|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|416
1735805620000|2025-01-02 08:13:40|2726|2725|2725|2724|2726|2725|2725|2724|199
1735805630000|2025-01-02 08:13:50||2723.5||2723.5||2723.5||2723.5|130
1735805640000|2025-01-02 08:14:00|2726|2724.5|2726|2724.5|2726|2724.5|2726|2724.5|50
1735805650000|2025-01-02 08:14:10|2725.5|2725|2725.5|2724.5|2725.5|2725.5|2725.5|2724.5|69
1735805660000|2025-01-02 08:14:20|2725|2723.5|2724.5|2723|2725|2723.5|2724.5|2723|13
1735805670000|2025-01-02 08:14:30|2724||2724||2724||2724||0
1735805680000|2025-01-02 08:14:40|2724.5||2724||2724.5||2724||0
1735805700000|2025-01-02 08:15:00|2724.5|2723.5|2725|2723.5|2725|2724|2724.5|2723.5|0
1735805710000|2025-01-02 08:15:10|2724.5|2723|2724|2723|2724.5|2723|2723|2722|0
1735805720000|2025-01-02 08:15:20|2723.5|2722.5|2723.5|2722.5|2724|2722.5|2723.5|2722|200
1735805730000|2025-01-02 08:15:30|2724|2723|2724.5|2723|2724.5|2723.5|2724|2722.5|482
1735805740000|2025-01-02 08:15:40|2725|2723.5|2725|2723.5|2725|2723.5|2725|2723.5|0
1735805750000|2025-01-02 08:15:50|2726.5|2725|2726|2724|2726.5|2725.5|2726|2724|680
1735805760000|2025-01-02 08:16:00|2725.5|2724.5|2723.5|2722.5|2725.5|2724.5|2723.5|2722|0
1735805770000|2025-01-02 08:16:10|2724|2722|2725|2723.5|2725|2723.5|2724|2722|0
1735805780000|2025-01-02 08:16:20|2725.5|2724|2725|2723.5|2725.5|2724|2725|2723.5|230
1735805790000|2025-01-02 08:16:30|2726|2724.5|2726.5|2725.5|2727|2725.5|2725.5|2724|125
1735805800000|2025-01-02 08:16:40|2727|2726|2727.5|2726|2727.5|2726|2727|2725.5|250
1735805810000|2025-01-02 08:16:50|2725.5|2725|2726|2725|2727|2725|2725.5|2725|0
1735805820000|2025-01-02 08:17:00|2725.5|2724.5|2724.5|2723.5|2726|2724.5|2724.5|2723.5|534
1735805830000|2025-01-02 08:17:10|2725.5|2724|2723.5|2722|2725.5|2724|2723.5|2722|105
1735805840000|2025-01-02 08:17:20|2723||2723||2723||2723||0
1735805850000|2025-01-02 08:17:30|2722.5|2721|2723|2721.5|2723|2721.5|2722.5|2721|0
1735805870000|2025-01-02 08:17:50|2724|2722.5|2724|2722.5|2724|2722.5|2724|2722.5|0
1735805880000|2025-01-02 08:18:00|2724.5|2723.5|2725.5|2724.5|2726|2724.5|2724.5|2723.5|0
1735805890000|2025-01-02 08:18:10|2726.5|2725.5|2727|2726|2727|2726|2726.5|2725.5|0
1735805900000|2025-01-02 08:18:20|2727.5|2726.5|2727.5|2726|2728|2726.5|2727.5|2726|68
1735805910000|2025-01-02 08:18:30|2727|2726.5|2729.5|2727.5|2729.5|2728|2727|2726.5|188
1735805920000|2025-01-02 08:18:40|2728.5|2728|2728.5|2727|2728.5|2728|2728|2727|36
1735805930000|2025-01-02 08:18:50||2727.5||2727.5||2727.5||2727.5|0
1735805940000|2025-01-02 08:19:00|2729.5|2728|2729|2727.5|2729.5|2728.5|2729|2727.5|242
1735805950000|2025-01-02 08:19:10|2728.5|2728|2729|2728|2730|2728.5|2728.5|2728|248
1735805990000|2025-01-02 08:19:50|2729.5|2727.5|2729.5|2728.5|2730|2728.5|2729.5|2727.5|230
1735806000000|2025-01-02 08:20:00|2730|2728|2729|2727.5|2730|2728|2728|2727|567
1735806010000|2025-01-02 08:20:10|2728.5|2727|2728.5|2727|2729|2727|2728.5|2727|0
1735806020000|2025-01-02 08:20:20|2728|2726.5|2728|2726.5|2728|2726.5|2728|2726.5|103
1735806030000|2025-01-02 08:20:30|2728.5|2727|2728.5|2727.5|2728.5|2727.5|2728.5|2726.5|76
1735806050000|2025-01-02 08:20:50|2727.5|2726|2727.5|2726.5|2727.5|2726.5|2727.5|2726|214
1735806060000|2025-01-02 08:21:00|2728|2726|2728|2726.5|2728|2727|2728|2726|250
1735806070000|2025-01-02 08:21:10||2727||2727||2727||2727|0
1735806080000|2025-01-02 08:21:20|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727|144
1735806110000|2025-01-02 08:21:50|2728|2727|2729|2728|2729|2728|2728|2727|103
1735806120000|2025-01-02 08:22:00|2729.5||2729||2729.5||2729||0
1735806130000|2025-01-02 08:22:10|2729.5|2727.5|2729|2727.5|2729.5|2728|2729|2727.5|230
1735806140000|2025-01-02 08:22:20|2728.5|2727|2729.5|2728.5|2730.5|2729.5|2728.5|2727|108
1735806150000|2025-01-02 08:22:30|2729|2728|2729|2727.5|2729.5|2728.5|2729|2727.5|404
1735806160000|2025-01-02 08:22:40|2728.5|2728|2727.5|2727|2728.5|2728|2727.5|2727|70
1735806170000|2025-01-02 08:22:50|2728||2728||2728||2728||70
1735806180000|2025-01-02 08:23:00|2729|2727.5|2729|2727.5|2729|2728|2729|2727.5|258
1735806190000|2025-01-02 08:23:10|2727.5|2727|2726.5|2725.5|2728|2727|2726.5|2725.5|0
1735806200000|2025-01-02 08:23:20|2726|2724.5|2725.5|2724.5|2726|2725|2725.5|2724|1000
1735806210000|2025-01-02 08:23:30||2724||2724||2724.5||2724|0
1735806220000|2025-01-02 08:23:40|2724.5|2724.5|2724.5|2724|2724.5|2724.5|2724.5|2724|0
1735806230000|2025-01-02 08:23:50|2724|2723.5|2723.5|2722.5|2724|2723.5|2723.5|2722.5|495
1735806240000|2025-01-02 08:24:00|2724|2723|2723.5|2722.5|2724|2723|2723.5|2722|188
1735806250000|2025-01-02 08:24:10|2724|2723|2724|2722.5|2725|2723.5|2724|2722.5|95
1735806260000|2025-01-02 08:24:20|2723.5|2723|2723.5|2722|2723.5|2723|2723.5|2722|34
1735806270000|2025-01-02 08:24:30|2722.5|2721.5|2722|2721|2722.5|2721.5|2721.5|2720.5|210
1735806280000|2025-01-02 08:24:40|2721.5|2720.5|2721.5|2720.5|2722|2721|2721.5|2720|83
1735806290000|2025-01-02 08:24:50|2722|2720|2721|2720|2722|2720.5|2721|2720|0
1735806300000|2025-01-02 08:25:00|2720|2719|2719.5|2718|2720|2719|2718.5|2717.5|225
1735806310000|2025-01-02 08:25:10|2719|2717.5|2719.5|2718.5|2720.5|2719|2718.5|2717.5|273
1735806320000|2025-01-02 08:25:20|2719|2718|2719|2718|2719.5|2718|2719|2718|0
1735806330000|2025-01-02 08:25:30|2718.5|2717|2718.5|2717|2719|2717.5|2718.5|2717|250
1735806340000|2025-01-02 08:25:40|2717|2716|2715.5|2714.5|2717|2716|2715.5|2714.5|223
1735806350000|2025-01-02 08:25:50|2715|2715|2716|2714.5|2716|2715|2715|2714.5|189
1735806360000|2025-01-02 08:26:00|2716.5|2715|2716.5|2715.5|2717.5|2716|2716|2715|128
1735806370000|2025-01-02 08:26:10|2717||2716.5||2717||2716.5||10
1735806380000|2025-01-02 08:26:20|2718|2716.5|2718|2716.5|2718|2716.5|2717.5|2716.5|214
1735806390000|2025-01-02 08:26:30|2717.5|2716|2716.5|2715.5|2718|2716.5|2716.5|2715|0
1735806400000|2025-01-02 08:26:40|2717|2715|2716.5|2715|2717|2715.5|2716|2715|76
1735806410000|2025-01-02 08:26:50|2716||2716.5||2716.5||2716||0
1735806420000|2025-01-02 08:27:00|2716|2714.5|2715.5|2714.5|2716.5|2714.5|2715.5|2714.5|79
1735806430000|2025-01-02 08:27:10|2715|2714|2715|2714|2715.5|2714.5|2715|2714|143
1735806440000|2025-01-02 08:27:20|2714|2713|2714|2713|2714|2713|2714|2713|201
1735806450000|2025-01-02 08:27:30|2713.5|2712|2713.5|2712|2713.5|2712.5|2713.5|2712|130
1735806460000|2025-01-02 08:27:40|2714|2712.5|2713|2712|2714|2712.5|2712.5|2712|0
1735806470000|2025-01-02 08:27:50||2711.5||2711.5||2711.5||2711.5|0
1735806480000|2025-01-02 08:28:00|2712.5|2710.5|2712.5|2711|2713|2711.5|2711|2710|595
1735806490000|2025-01-02 08:28:10|2711.5|2710|2711|2710|2711.5|2710|2710.5|2709|8
1735806500000|2025-01-02 08:28:20|2712|2711|2711.5|2710|2712|2711|2711.5|2710|50
1735806510000|2025-01-02 08:28:30|2711|2710.5|2711|2709.5|2711|2710.5|2711|2709.5|50
1735806520000|2025-01-02 08:28:40|2711.5|2710.5|2712.5|2711|2712.5|2711.5|2711.5|2710.5|32
1735806530000|2025-01-02 08:28:50|2713.5|2712.5|2712.5|2711|2713.5|2712.5|2712.5|2711|0
1735806540000|2025-01-02 08:29:00|2713|2711.5|2712.5|2711.5|2713|2711.5|2712.5|2711|0
1735806550000|2025-01-02 08:29:10|2712|2711|2712|2711|2712.5|2711.5|2712|2711|0
1735806560000|2025-01-02 08:29:20|2711.5|2711.5|2713|2712|2713|2712|2711.5|2711.5|50
1735806570000|2025-01-02 08:29:30|2712.5|2711.5|2711.5|2710.5|2713|2711.5|2711.5|2710.5|0
1735806580000|2025-01-02 08:29:40|2711|2711|2711|2709.5|2711|2711|2711|2709.5|0
1735806590000|2025-01-02 08:29:50||2710||2710||2710||2709.5|0
1735806600000|2025-01-02 08:30:00|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710.5|240
1735806610000|2025-01-02 08:30:10|2711|2710|2711|2710|2711|2710|2711|2709.5|22
1735806620000|2025-01-02 08:30:20|2711.5|2710.5|2712.5|2711|2712.5|2711|2711.5|2710|181
1735806630000|2025-01-02 08:30:30|2712|2711.5|2713.5|2712.5|2713.5|2712.5|2711|2710|316
1735806640000|2025-01-02 08:30:40|2713|2712|2714.5|2713.5|2714.5|2713.5|2713|2712|164
1735806650000|2025-01-02 08:30:50|2714|2713|2714.5|2713|2714.5|2713|2714|2712.5|0
1735806660000|2025-01-02 08:31:00|2714|2713.5|2713|2712|2714.5|2713.5|2712.5|2712|518
1735806670000|2025-01-02 08:31:10|2714|2712.5|2713|2712|2715|2713.5|2713|2712|269
1735806680000|2025-01-02 08:31:20|2712.5|2711|2714|2712.5|2714|2712.5|2712|2711|202
1735806690000|2025-01-02 08:31:30|2713.5|2712|2714|2712.5|2714|2712.5|2713|2711.5|0
1735806700000|2025-01-02 08:31:40|2714.5|2713|2715|2713.5|2715|2713.5|2714.5|2713|0
1735806710000|2025-01-02 08:31:50|2714|2712.5|2714|2712.5|2714|2713|2713.5|2712|30
1735806720000|2025-01-02 08:32:00|2714.5|2713|2714.5|2713.5|2715|2713.5|2714.5|2713|0
1735806730000|2025-01-02 08:32:10|2715|2713|2714|2712.5|2715|2713.5|2713|2712|126
1735806740000|2025-01-02 08:32:20|2714.5|2712|2713.5|2712|2714.5|2713|2713.5|2712|79
1735806750000|2025-01-02 08:32:30|2714.5|2712.5|2714|2712.5|2714.5|2713|2713.5|2712|31
1735806760000|2025-01-02 08:32:40|2714.5|2712|2714.5|2713.5|2714.5|2713.5|2714.5|2712|0
1735806770000|2025-01-02 08:32:50|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|60
1735806780000|2025-01-02 08:33:00|2714|2712|2712.5|2711|2714|2712|2712.5|2711|80
1735806790000|2025-01-02 08:33:10|2712|2710|2711|2710|2712|2710|2711|2710|150
1735806810000|2025-01-02 08:33:30|2713|2711.5|2713|2712|2713|2712|2713|2711.5|1
1735806820000|2025-01-02 08:33:40|2712|2711.5|2712|2711|2712|2711.5|2712|2711|0
1735806830000|2025-01-02 08:33:50|2713|2712|2713|2711.5|2713|2712|2712.5|2711.5|228
1735806840000|2025-01-02 08:34:00|2712.5|2710|2711|2710|2713|2710|2711|2710|0
1735806850000|2025-01-02 08:34:10|2711.5|2710.5|2710.5|2709.5|2712|2711|2710|2709|282
1735806860000|2025-01-02 08:34:20|2711|2710|2711|2709.5|2711|2710|2711|2709.5|73
1735806870000|2025-01-02 08:34:30|2710.5|2709|2711|2709|2711|2709.5|2710.5|2709|0
1735806880000|2025-01-02 08:34:40|2710|2709.5|2711.5|2710.5|2711.5|2710.5|2710|2709.5|18
1735806890000|2025-01-02 08:34:50|2712|2711|2711|2710|2712|2711|2711|2709.5|52
1735806900000|2025-01-02 08:35:00|2712|2710.5|2711.5|2710|2712|2711|2711|2709.5|188
1735806910000|2025-01-02 08:35:10|2711|2710.5|2712|2711|2712.5|2711|2711|2709.5|119
1735806920000|2025-01-02 08:35:20|2712.5|2710.5|2713|2712|2713|2712|2711.5|2710|28
1735806930000|2025-01-02 08:35:30|2712.5|2711.5|2713|2711.5|2713|2712|2712.5|2711|0
1735806940000|2025-01-02 08:35:40|2713.5|2712.5|2714|2712.5|2714|2713|2713.5|2712.5|218
1735806950000|2025-01-02 08:35:50|2713|2713|2713|2712|2713|2713|2713|2712|0
1735806960000|2025-01-02 08:36:00|2714|2712.5|2712.5|2710.5|2714|2712.5|2712.5|2710.5|366
1735806970000|2025-01-02 08:36:10|2712|2711|2712|2710.5|2712|2711|2712|2710.5|0
1735806980000|2025-01-02 08:36:20|2712.5|2711|2712.5|2711.5|2712.5|2711.5|2712.5|2710|0
1735806990000|2025-01-02 08:36:30|2712|2711|2712.5|2710.5|2712.5|2711|2712|2710.5|0
1735807000000|2025-01-02 08:36:40|2712|2711|2712|2710.5|2712.5|2711|2712|2710.5|24
1735807010000|2025-01-02 08:36:50|2712.5|2711|2712.5|2710.5|2712.5|2711|2712.5|2710.5|0
1735807020000|2025-01-02 08:37:00|2712|2711|2711|2710|2712.5|2711|2711|2710|0
1735807030000|2025-01-02 08:37:10|2711.5|2709.5|2710.5|2709.5|2712|2710.5|2710.5|2709.5|452
1735807040000|2025-01-02 08:37:20|2711.5|2710.5|2711|2709.5|2712|2711|2710.5|2709.5|116
1735807050000|2025-01-02 08:37:30|2710|2709|2710|2709|2710.5|2709|2710|2709|0
1735807060000|2025-01-02 08:37:40|2710.5||2710.5||2710.5||2710.5||250
1735807070000|2025-01-02 08:37:50|2710|2709.5|2710.5|2709|2710.5|2709.5|2710|2709|0
1735807080000|2025-01-02 08:38:00|2711|2709.5|2709.5|2708.5|2711|2709.5|2709.5|2708|93
1735807090000|2025-01-02 08:38:10|2710|2708|2710|2708.5|2710|2709|2710|2708|0
1735807100000|2025-01-02 08:38:20|2709.5|2709|2709.5|2708|2710|2709|2709.5|2708|0
1735807110000|2025-01-02 08:38:30|2710|2708.5|2710|2708.5|2710|2708.5|2710|2708|0
1735807120000|2025-01-02 08:38:40|2709.5|2709|2711.5|2710.5|2711.5|2710.5|2709.5|2709|68
1735807130000|2025-01-02 08:38:50||2710||2710||2710.5||2710|0
1735807140000|2025-01-02 08:39:00|2712|2710.5|2713.5|2712|2713.5|2712.5|2712|2710.5|304
1735807150000|2025-01-02 08:39:10|2713|2711|2712.5|2711|2713.5|2711|2712.5|2710.5|0
1735807160000|2025-01-02 08:39:20|2712|2710.5|2710.5|2709|2712|2711|2710.5|2709|69
1735807180000|2025-01-02 08:39:40|2710|2708.5|2708.5|2707.5|2710.5|2708.5|2708.5|2707.5|250
1735807190000|2025-01-02 08:39:50|2708|2707|2707.5|2706|2708.5|2707|2707.5|2706|125
1735807200000|2025-01-02 08:40:00|2706.5|2705|2707.5|2706.5|2707.5|2706.5|2706.5|2705|392
1735807210000|2025-01-02 08:40:10||2706||2706||2706||2706|0
1735807220000|2025-01-02 08:40:20||2706.5||2706||2706.5||2706|0
1735807230000|2025-01-02 08:40:30||2706.5||2706||2706.5||2706|0
1735807240000|2025-01-02 08:40:40|2708|2706.5|2709.5|2708|2709.5|2708.5|2708|2706.5|92
1735807250000|2025-01-02 08:40:50|2709|2708.5|2709|2708|2709.5|2708.5|2708.5|2707.5|98
1735807260000|2025-01-02 08:41:00|2709.5|2708.5|2710.5|2709|2710.5|2709.5|2709.5|2708.5|369
1735807270000|2025-01-02 08:41:10||2709.5||2709.5||2709.5||2709|140
1735807280000|2025-01-02 08:41:20|2711|2709|2711|2709.5|2711|2710|2711|2709|40
1735807290000|2025-01-02 08:41:30|2710.5|2710|2710|2708.5|2710.5|2710|2709.5|2708.5|183
1735807300000|2025-01-02 08:41:40|2710.5|2709|2711|2709.5|2711|2710|2710.5|2709|0
1735807310000|2025-01-02 08:41:50||2710||2710||2710||2710|0
1735807320000|2025-01-02 08:42:00|2712|2710.5|2713|2712|2713|2712|2712|2710.5|286
1735807330000|2025-01-02 08:42:10|2712|2710.5|2712|2711|2712|2711|2712|2710.5|75
1735807340000|2025-01-02 08:42:20||2711.5||2711.5||2711.5||2711|0
1735807350000|2025-01-02 08:42:30||2711||2710.5||2711||2710.5|110
1735807370000|2025-01-02 08:42:50||2711||2710.5||2711||2710.5|25
1735807380000|2025-01-02 08:43:00|2711.5|2710|2711.5|2710|2711.5|2710|2711.5|2710|0
1735807400000|2025-01-02 08:43:20||2710.5||2710||2710.5||2710|0
1735807410000|2025-01-02 08:43:30|||||||||32
1735807430000|2025-01-02 08:43:50|2711|2709.5|2711|2709.5|2711|2709.5|2711|2709.5|0
1735807440000|2025-01-02 08:44:00|2710.5|2709|2709|2707.5|2710.5|2709|2709|2707.5|167
1735807450000|2025-01-02 08:44:10||2708||2708||2708||2707.5|0
1735807460000|2025-01-02 08:44:20|2708|2707.5|2706.5|2705.5|2708|2708|2706.5|2705.5|244
1735807470000|2025-01-02 08:44:30|2706|2705|2706|2704.5|2706|2705|2706|2704.5|0
1735807480000|2025-01-02 08:44:40|2705.5|2704|2705.5|2704|2705.5|2704|2705.5|2704|202
1735807500000|2025-01-02 08:45:00|2707|2705.5|2707|2705.5|2707|2705.5|2707|2705.5|0
1735807530000|2025-01-02 08:45:30|2707.5|2706.5|2708.5|2707|2708.5|2707|2707.5|2706.5|202
1735807540000|2025-01-02 08:45:40|2708|2706.5|2708.5|2707.5|2708.5|2707.5|2708|2706.5|67
1735807550000|2025-01-02 08:45:50|2709|2707|2709|2708|2709|2708|2709|2707|0
1735807560000|2025-01-02 08:46:00|2709.5|2707.5|2709.5|2708|2709.5|2708|2709|2707.5|0
1735807570000|2025-01-02 08:46:10|2709|2707.5|2709.5|2707.5|2709.5|2708|2709|2707.5|185
1735807580000|2025-01-02 08:46:20|2709|2708|2709.5|2708|2709.5|2708|2709|2707.5|0
1735807590000|2025-01-02 08:46:30|2710.5|2709.5|2711|2709.5|2711.5|2710|2710.5|2709|0
1735807600000|2025-01-02 08:46:40|2711.5|2710|2713|2711.5|2713|2711.5|2711.5|2710|0
1735807610000|2025-01-02 08:46:50|2713.5|2711|2713|2711|2713.5|2711|2712.5|2711|0
1735807620000|2025-01-02 08:47:00|2712.5|2711.5|2712.5|2711|2712.5|2711.5|2712.5|2711|0
1735807630000|2025-01-02 08:47:10|2713|2711.5|2713|2711|2713|2712|2713|2711|0
1735807640000|2025-01-02 08:47:20|2712.5|2711.5|2712.5|2711|2712.5|2711.5|2712.5|2711|0
1735807650000|2025-01-02 08:47:30|2712|2710|2712.5|2711|2713|2711.5|2711.5|2710|0
1735807660000|2025-01-02 08:47:40|2712|2710|2713|2711|2713|2711.5|2712|2710|0
1735807670000|2025-01-02 08:47:50|2712.5|2710.5|2712.5|2710.5|2712.5|2710.5|2712.5|2710.5|0
1735807680000|2025-01-02 08:48:00|2712||2712||2712.5||2712||0
1735807690000|2025-01-02 08:48:10|2711.5|2710|2711.5|2710|2712|2710|2711.5|2710|0
1735807700000|2025-01-02 08:48:20|2712|2710.5|2711.5|2710|2712|2710.5|2711.5|2710|0
1735807710000|2025-01-02 08:48:30|2712|2711|2712.5|2711|2712.5|2711|2712|2711|0
1735807720000|2025-01-02 08:48:40|2713|2711.5|2712|2711|2713|2711.5|2712|2711|0
1735807730000|2025-01-02 08:48:50|2712.5||2712.5||2712.5||2712||0
1735807740000|2025-01-02 08:49:00|2712||2712||2712.5||2712||202
1735807750000|2025-01-02 08:49:10|2712.5|2711.5|2713|2711.5|2713|2711.5|2712.5|2711|35
1735807760000|2025-01-02 08:49:20|2712.5|2711|2712|2711|2712.5|2711|2712|2711|0
1735807770000|2025-01-02 08:49:30|2711|2709.5|2711|2709.5|2711|2710|2710.5|2709.5|149
1735807780000|2025-01-02 08:49:40|2710.5|2709|2710.5|2709|2711|2709|2710|2709|0
1735807790000|2025-01-02 08:49:50|2711|2709.5|2710|2709|2711|2709.5|2710|2709|0
1735807800000|2025-01-02 08:50:00|2711|2709.5|2711|2710|2711|2710|2710.5|2709|283
1735807810000|2025-01-02 08:50:10|2710.5|2709.5|2710.5|2709|2710.5|2709.5|2710|2709|0
1735807820000|2025-01-02 08:50:20|2710|2709.5|2710|2709|2710|2709.5|2710|2709|0
1735807830000|2025-01-02 08:50:30|2711|2709.5|2711|2709.5|2711|2709.5|2711|2709.5|202
1735807840000|2025-01-02 08:50:40|2711.5|2710|2710.5|2709|2711.5|2710|2710|2709|0
1735807850000|2025-01-02 08:50:50|2710||2710||2710||2710||0
1735807860000|2025-01-02 08:51:00|2709.5||2710||2710||2709.5||0
1735807870000|2025-01-02 08:51:10|2710.5|2709.5|2710|2709|2710.5|2709.5|2710|2709|114
1735807880000|2025-01-02 08:51:20|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|114
1735807900000|2025-01-02 08:51:40|2711.5|2710.5|2711.5|2710|2712|2711|2711|2710|26
1735807910000|2025-01-02 08:51:50|2710.5|2709.5|2710|2709|2710.5|2709.5|2710|2709|68
1735807920000|2025-01-02 08:52:00|2710.5|2710.5|2712|2711|2712|2711|2710.5|2710.5|390
1735807930000|2025-01-02 08:52:10|2713|2711.5|2711|2709.5|2713|2711.5|2711|2709.5|299
1735807940000|2025-01-02 08:52:20||2710||2709.5||2710||2709.5|0
1735807950000|2025-01-02 08:52:30|2711.5|2710|2711|2709.5|2711.5|2710|2711|2709.5|217
1735807960000|2025-01-02 08:52:40|2710.5|2710|2710.5|2709|2710.5|2710|2710.5|2709|117
1735807970000|2025-01-02 08:52:50|2710||2710.5||2710.5||2710||0
1735807980000|2025-01-02 08:53:00|2710||2709.5||2710||2709.5||0
1735807990000|2025-01-02 08:53:10|2710|2709.5|2711|2709.5|2711|2709.5|2710|2709.5|31
1735808000000|2025-01-02 08:53:20|2710.5|2710|2710|2709|2711|2710|2710|2709|0
1735808010000|2025-01-02 08:53:30|2710.5||2710||2710.5||2710||10
1735808020000|2025-01-02 08:53:40|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709|0
1735808030000|2025-01-02 08:53:50|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|30
1735808040000|2025-01-02 08:54:00|2710.5|2709|2710.5|2709|2710.5|2709|2710.5|2709|0
1735808060000|2025-01-02 08:54:20|2711|2709.5|2711|2709.5|2711|2709.5|2710.5|2709|0
1735808070000|2025-01-02 08:54:30|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2709.5|80
1735808090000|2025-01-02 08:54:50|||||||||100
1735808100000|2025-01-02 08:55:00|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|0
1735808110000|2025-01-02 08:55:10|2712|2710.5|2713|2711.5|2713|2711.5|2712|2710.5|68
1735808120000|2025-01-02 08:55:20|2713.5|2712|2713|2711.5|2713.5|2712|2712|2711|0
1735808130000|2025-01-02 08:55:30|2713.5|2712|2714|2712.5|2714|2712.5|2713|2711.5|57
1735808140000|2025-01-02 08:55:40|2713.5|2712|2714|2712.5|2714|2712.5|2713.5|2712|0
1735808160000|2025-01-02 08:56:00|2714.5|2713.5|2715.5|2714|2716|2714.5|2714.5|2713.5|32
1735808170000|2025-01-02 08:56:10|2715|2713.5|2715.5|2714|2715.5|2714|2715|2713.5|0
1735808180000|2025-01-02 08:56:20|2716|2714.5|2716|2714|2716|2714.5|2715.5|2714|0
1735808190000|2025-01-02 08:56:30|2715.5|2714.5|2715.5|2714|2716|2714.5|2715.5|2714|94
1735808200000|2025-01-02 08:56:40||2714.5||2714||2714.5||2714|10
1735808210000|2025-01-02 08:56:50|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|0
1735808220000|2025-01-02 08:57:00||2714||2714||2714.5||2714|202
1735808230000|2025-01-02 08:57:10|2715||2715||2715.5||2715||0
1735808240000|2025-01-02 08:57:20|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714|134
1735808250000|2025-01-02 08:57:30|2716.5|2714|2716|2714.5|2716.5|2715.5|2716|2714|34
1735808260000|2025-01-02 08:57:40|2714.5|2715|2712.5|2711.5|2714.5|2715|2712.5|2711.5|64
1735808270000|2025-01-02 08:57:50|2712|2710.5|2712|2710.5|2712|2710.5|2712|2710.5|0
1735808280000|2025-01-02 08:58:00|2712.5|2711.5|2714.5|2713|2714.5|2713.5|2712.5|2711.5|279
1735808290000|2025-01-02 08:58:10||2713.5||2713.5||2713.5||2713.5|0
1735808300000|2025-01-02 08:58:20|||||||||29
1735808330000|2025-01-02 08:58:50|2714|2713|2714|2713|2714|2713|2714|2713|0
1735808340000|2025-01-02 08:59:00|||||||||46
1735808350000|2025-01-02 08:59:10|2714.5|2713.5|2713.5|2712.5|2714.5|2714|2713.5|2712.5|186
1735808360000|2025-01-02 08:59:20|2714|2712|2713|2712|2714|2712.5|2713|2712|175
1735808370000|2025-01-02 08:59:30|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|0
1735808380000|2025-01-02 08:59:40|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|400
1735808390000|2025-01-02 08:59:50|2711||2710.5||2711||2710.5||121
1735808400000|2025-01-02 09:00:00|2710|2708.5|2710|2708.5|2710|2709|2709.5|2708.5|36
1735808410000|2025-01-02 09:00:10|2709.5|2708|2708.5|2707|2710|2708|2708.5|2707|0
1735808420000|2025-01-02 09:00:20|2708|2706|2707|2706|2708|2706|2707|2706|500
1735808430000|2025-01-02 09:00:30|2707.5|2706.5|2708|2706.5|2708|2706.5|2707|2706.5|139
1735808440000|2025-01-02 09:00:40|2709|2707|2708.5|2707|2709|2707.5|2708|2707|47
1735808450000|2025-01-02 09:00:50|2709|2707.5|2707.5|2706.5|2709|2707.5|2707.5|2706|157
1735808460000|2025-01-02 09:01:00|2708|2706|2708|2706|2708|2706.5|2707.5|2706|34
1735808470000|2025-01-02 09:01:10|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706.5|34
1735808480000|2025-01-02 09:01:20|2708.5|2706.5|2709|2707.5|2709|2707.5|2708.5|2706.5|0
1735808490000|2025-01-02 09:01:30|2709.5|2708|2709.5|2708.5|2709.5|2708.5|2709.5|2708|0
1735808500000|2025-01-02 09:01:40||2709||2709||2709||2708.5|0
1735808510000|2025-01-02 09:01:50|2711|2709.5|2710.5|2709|2711|2709.5|2710.5|2709|262
1735808520000|2025-01-02 09:02:00|2711|2709.5|2708.5|2707.5|2711|2710|2708.5|2707.5|78
1735808530000|2025-01-02 09:02:10|2709||2708.5||2709||2708.5||0
1735808540000|2025-01-02 09:02:20|2708|2706|2708|2706.5|2708|2706.5|2707.5|2706|0
1735808550000|2025-01-02 09:02:30|2707.5|2706|2708|2706.5|2708|2707|2707|2706|81
1735808560000|2025-01-02 09:02:40|2708.5|2707|2708|2707|2708.5|2707|2708|2706.5|290
1735808570000|2025-01-02 09:02:50|2708.5|2707.5|2708.5|2707|2708.5|2707.5|2708.5|2707|0
1735808580000|2025-01-02 09:03:00|2709|2707.5|2708|2707|2709|2707.5|2708|2707|10
1735808590000|2025-01-02 09:03:10|2707.5|2706.5|2708.5|2707.5|2708.5|2707.5|2707.5|2706.5|543
1735808600000|2025-01-02 09:03:20||2707||2707.5||2708||2707|62
1735808610000|2025-01-02 09:03:30|2709|2708|2708.5|2707.5|2709|2708|2708.5|2707.5|27
1735808620000|2025-01-02 09:03:40|2709|2708|2708.5|2707.5|2709|2708|2708.5|2707.5|0
1735808640000|2025-01-02 09:04:00|2708|2707|2710|2709|2710|2709|2708|2706.5|297
1735808650000|2025-01-02 09:04:10|2709.5|2708.5|2709.5|2708.5|2710|2709|2709.5|2708|0
1735808660000|2025-01-02 09:04:20|2709|2708|2708.5|2707.5|2709|2708|2708.5|2707.5|86
1735808670000|2025-01-02 09:04:30|2708|2707|2708.5|2707|2708.5|2707|2708|2707|0
1735808680000|2025-01-02 09:04:40|2708||2708.5||2708.5||2708||0
1735808690000|2025-01-02 09:04:50|2708|2706.5|2707.5|2706.5|2708|2706.5|2707|2706.5|0
1735808700000|2025-01-02 09:05:00|2707|2706|2707|2706|2707|2706|2706.5|2706|188
1735808710000|2025-01-02 09:05:10|2707.5|2706.5|2709.5|2708|2709.5|2708|2707.5|2706.5|383
1735808720000|2025-01-02 09:05:20|2709|2708.5|2710|2709|2710|2709|2709|2708|53
1735808730000|2025-01-02 09:05:30|2710.5||2710||2710.5||2710||0
1735808740000|2025-01-02 09:05:40|2709.5|2708.5|2709.5|2708|2710.5|2709.5|2709.5|2708|50
1735808750000|2025-01-02 09:05:50|2710|2709|2709.5|2708.5|2710|2709|2709|2708|50
1735808760000|2025-01-02 09:06:00||2708||2708.5||2708.5||2708|0
1735808770000|2025-01-02 09:06:10|2709|2709|2709|2708|2709|2709|2709|2708|125
1735808780000|2025-01-02 09:06:20|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|38
1735808790000|2025-01-02 09:06:30|2709|2708|2709.5|2708|2709.5|2708|2709|2708|0
1735808800000|2025-01-02 09:06:40|2708.5|2708.5|2708|2706.5|2708.5|2708.5|2708|2706.5|48
1735808810000|2025-01-02 09:06:50|2707|2706|2706.5|2705.5|2707|2706|2706.5|2705.5|0
1735808820000|2025-01-02 09:07:00|2706|2705|2706.5|2705.5|2706.5|2705.5|2706|2705|1201
1735808830000|2025-01-02 09:07:10|2707|2706|2706.5|2705.5|2707|2706|2706.5|2705.5|29
1735808840000|2025-01-02 09:07:20|2707|2706|2706.5|2705.5|2707|2706|2706.5|2705.5|119
1735808850000|2025-01-02 09:07:30|2707|2706|2708|2707|2708|2707|2707|2706|206
1735808860000|2025-01-02 09:07:40|2707|2706.5|2708.5|2707|2708.5|2707.5|2707|2706.5|380
1735808870000|2025-01-02 09:07:50|2708|2707.5|2708.5|2707|2708.5|2707.5|2708|2707|0
1735808880000|2025-01-02 09:08:00|2709|2707.5|2709|2708|2709|2708|2709|2707.5|33
1735808890000|2025-01-02 09:08:10|2709.5|2708.5|2709|2708|2709.5|2708.5|2709|2708|399
1735808900000|2025-01-02 09:08:20|2710|2708.5|2710|2708.5|2710|2708.5|2709.5|2708.5|50
1735808910000|2025-01-02 09:08:30||2709||2708.5||2709||2708.5|0
1735808920000|2025-01-02 09:08:40|2709.5|2709|2709|2708|2709.5|2709|2709|2708|0
1735808930000|2025-01-02 09:08:50|2708.5|2707.5|2709|2708|2709|2708|2708.5|2707.5|134
1735808940000|2025-01-02 09:09:00|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708|0
1735808950000|2025-01-02 09:09:10|2709||2709||2709||2709||0
1735808960000|2025-01-02 09:09:20||2708||2708||2708||2708|0
1735808990000|2025-01-02 09:09:50|2708.5|2707.5|2708|2707|2709|2708|2708|2707|92
1735809000000|2025-01-02 09:10:00|2707|2706.5|2708|2706.5|2708|2706.5|2707|2706.5|118
1735809010000|2025-01-02 09:10:10|2707.5|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|13
1735809020000|2025-01-02 09:10:20|2708|2707|2708|2707|2708|2707|2708|2706.5|97
1735809040000|2025-01-02 09:10:40||2706.5||2706.5||2707||2706.5|0
1735809050000|2025-01-02 09:10:50|2707|2706|2708|2707.5|2708.5|2707.5|2707|2706|401
1735809060000|2025-01-02 09:11:00|2708.5|2707|2708.5|2707.5|2708.5|2707.5|2708.5|2707|437
1735809070000|2025-01-02 09:11:10|2709|2708|2709|2708|2709|2708|2709|2707.5|50
1735809080000|2025-01-02 09:11:20|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|204
1735809090000|2025-01-02 09:11:30|2710||2709.5||2710||2709.5||8
1735809100000|2025-01-02 09:11:40|2710|2709|2710|2709|2710|2709|2710|2709|0
1735809120000|2025-01-02 09:12:00|2710.5|2709.5|2712|2710.5|2712|2710.5|2710.5|2709.5|78
1735809130000|2025-01-02 09:12:10|2711.5|2711|2711|2710|2711.5|2711|2711|2710|252
1735809140000|2025-01-02 09:12:20|2710|2709|2710|2709|2710|2709|2710|2709|500
1735809150000|2025-01-02 09:12:30|2709.5|2708.5|2709.5|2708.5|2710|2708.5|2709.5|2708.5|125
1735809160000|2025-01-02 09:12:40|2709|2707.5|2708.5|2707.5|2709|2708|2708.5|2707.5|128
1735809170000|2025-01-02 09:12:50|2709|2706.5|2708|2707|2709|2707|2707.5|2706.5|787
1735809180000|2025-01-02 09:13:00|2707.5|2706.5|2707|2706|2708|2706.5|2707|2706|0
1735809190000|2025-01-02 09:13:10|2706.5|2705|2706.5|2705|2706.5|2705.5|2706|2705|0
1735809200000|2025-01-02 09:13:20|2706|2705.5|2706|2705|2706|2705.5|2706|2705|0
1735809210000|2025-01-02 09:13:30|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|254
1735809220000|2025-01-02 09:13:40|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|103
1735809230000|2025-01-02 09:13:50|2706|2705|2706|2704.5|2706|2705|2706|2704.5|0
1735809240000|2025-01-02 09:14:00||2705||2704.5||2705||2704.5|0
1735809250000|2025-01-02 09:14:10|2705.5|2705|2705.5|2704.5|2705.5|2705|2705.5|2704.5|0
1735809260000|2025-01-02 09:14:20|2706|2705|2706.5|2705.5|2706.5|2705.5|2706|2705|20
1735809280000|2025-01-02 09:14:40|2707|2706|2707|2706|2707.5|2706.5|2707|2705.5|78
1735809290000|2025-01-02 09:14:50|2707.5|2706.5|2708|2706.5|2708|2707|2707.5|2706.5|41
1735809300000|2025-01-02 09:15:00|2709|2707|2709|2708|2709|2708|2708.5|2707|103
1735809310000|2025-01-02 09:15:10|2708.5|2707.5|2709|2707.5|2709|2708|2708.5|2707.5|65
1735809320000|2025-01-02 09:15:20|2708.5|2708|2706.5|2705.5|2708.5|2708|2706.5|2705.5|249
1735809330000|2025-01-02 09:15:30|2707|2706|2707|2706|2707|2706|2707|2706|32
1735809350000|2025-01-02 09:15:50|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706|100
1735809360000|2025-01-02 09:16:00|2708|2706|2707|2706|2708|2706.5|2707|2706|90
1735809370000|2025-01-02 09:16:10|2707.5||2707||2707.5||2707||0
1735809380000|2025-01-02 09:16:20|2707.5||2707||2707.5||2707||0
1735809390000|2025-01-02 09:16:30|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|0
1735809400000|2025-01-02 09:16:40|2705.5||2705.5||2706||2705.5||113
1735809410000|2025-01-02 09:16:50||2704.5||2704.5||2704.5||2704.5|0
1735809420000|2025-01-02 09:17:00|||||||||290
1735809430000|2025-01-02 09:17:10|||||||||38
1735809440000|2025-01-02 09:17:20|2703.5|2702|2703|2702|2703.5|2702|2703|2702|64
1735809450000|2025-01-02 09:17:30|2702|2701|2702.5|2701.5|2703|2701.5|2702|2701|0
1735809460000|2025-01-02 09:17:40|||||||||50
1735809470000|2025-01-02 09:17:50|2702|2701|2701|2700|2702|2701|2701|2700|0
1735809480000|2025-01-02 09:18:00|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|101
1735809490000|2025-01-02 09:18:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|217
1735809500000|2025-01-02 09:18:20|2703.5|2702.5|2703.5|2702|2703.5|2702.5|2703.5|2702|0
1735809510000|2025-01-02 09:18:30|2703||2703||2703||2703||0
1735809520000|2025-01-02 09:18:40||2701.5||2702||2702||2701.5|0
1735809540000|2025-01-02 09:19:00|2703.5|2702.5|2704|2703|2704.5|2703.5|2703.5|2702.5|690
1735809550000|2025-01-02 09:19:10|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|100
1735809570000|2025-01-02 09:19:30|2704|2703|2703.5|2703|2704|2703|2703.5|2703|976
1735809580000|2025-01-02 09:19:40|2704||2704||2704||2704||240
1735809590000|2025-01-02 09:19:50|2704.5|2704|2704|2703.5|2705|2704|2704|2703.5|202
1735809600000|2025-01-02 09:20:00|2704.5|2704|2704|2703.5|2704.5|2704|2704|2703|0
1735809610000|2025-01-02 09:20:10||2703||2703||2703||2703|0
1735809620000|2025-01-02 09:20:20|2703.5|2702.5|2703.5|2702.5|2703.5|2703|2703.5|2702.5|77
1735809630000|2025-01-02 09:20:30||2703||2702.5||2703||2702.5|0
1735809640000|2025-01-02 09:20:40|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1735809660000|2025-01-02 09:21:00|2705|2704|2705|2703.5|2705|2704.5|2705|2703.5|95
1735809670000|2025-01-02 09:21:10|2704.5||2704.5||2704.5||2704.5||0
1735809680000|2025-01-02 09:21:20|2705|2704|2705|2704|2705|2704|2705|2704|0
1735809690000|2025-01-02 09:21:30|2704.5|2703.5|2704.5|2703.5|2705|2703.5|2704.5|2703.5|87
1735809700000|2025-01-02 09:21:40|2704|2703|2704|2703|2704|2703.5|2704|2703|0
1735809710000|2025-01-02 09:21:50|2703.5|2702.5|2701.5|2701|2703.5|2702.5|2701.5|2700.5|0
1735809720000|2025-01-02 09:22:00|2702|2700.5|2701.5|2700.5|2702.5|2700.5|2701.5|2700.5|23
1735809730000|2025-01-02 09:22:10|2702|2701|2701|2700|2702|2701|2701|2700|0
1735809740000|2025-01-02 09:22:20|2700.5|2700.5|2700|2699|2700.5|2700.5|2699.5|2698.5|0
1735809750000|2025-01-02 09:22:30|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1735809770000|2025-01-02 09:22:50||2699.5||2699.5||2699.5||2699.5|0
1735809780000|2025-01-02 09:23:00|2701|2700|2701.5|2700|2701.5|2700.5|2700.5|2700|22
1735809790000|2025-01-02 09:23:10|2701||2701||2701||2701||0
1735809800000|2025-01-02 09:23:20|2701.5|2699.5|2700|2699|2701.5|2699.5|2700|2699|0
1735809810000|2025-01-02 09:23:30|2701|2700|2699.5|2698.5|2701|2700|2699|2698.5|90
1735809820000|2025-01-02 09:23:40|2699|2698|2699|2698|2699.5|2698|2699|2698|250
1735809830000|2025-01-02 09:23:50|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1735809880000|2025-01-02 09:24:40|2699|2699.5|2700|2699.5|2700|2699.5|2699|2699.5|118
1735809890000|2025-01-02 09:24:50|2700.5|2699|2701|2700.5|2701|2700.5|2700.5|2699|146
1735809900000|2025-01-02 09:25:00|2700.5|2700|2699|2698|2700.5|2700|2699|2698|570
1735809910000|2025-01-02 09:25:10|2698.5|2698.5|2698.5|2697.5|2698.5|2698.5|2698.5|2697.5|153
1735809920000|2025-01-02 09:25:20|2699.5|2698|2700|2698.5|2700|2699.5|2699.5|2698|93
1735809930000|2025-01-02 09:25:30|2699.5|2698|2698.5|2697.5|2699.5|2698|2698.5|2697.5|0
1735809940000|2025-01-02 09:25:40|2698|2697|2698|2697.5|2698.5|2697.5|2698|2697|166
1735809950000|2025-01-02 09:25:50||2697||2697||2697||2697|0
1735809970000|2025-01-02 09:26:10|2697.5||2697.5||2697.5||2697.5||37
1735809980000|2025-01-02 09:26:20|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|0
1735809990000|2025-01-02 09:26:30||2697||2697||2697||2697|63
1735810010000|2025-01-02 09:26:50|2697.5|2696|2697|2696|2697.5|2696|2697|2696|328
1735810020000|2025-01-02 09:27:00|2696.5||2697||2697||2696.5||0
1735810030000|2025-01-02 09:27:10|2696.5|2696.5|2697.5|2696.5|2697.5|2697|2696.5|2696.5|458
1735810040000|2025-01-02 09:27:20|2697|2696|2697|2696.5|2697.5|2696.5|2697|2696|52
1735810050000|2025-01-02 09:27:30|2696.5|2696|2695.5|2695|2696.5|2696|2695.5|2695|125
1735810060000|2025-01-02 09:27:40||2694.5||2695||2695||2694.5|1000
1735810070000|2025-01-02 09:27:50|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|250
1735810080000|2025-01-02 09:28:00|2696|2695|2696.5|2695.5|2696.5|2696|2696|2695|74
1735810090000|2025-01-02 09:28:10||2696||2695.5||2696||2695.5|0
1735810100000|2025-01-02 09:28:20|2695.5|2694.5|2695.5|2694.5|2696|2694.5|2695.5|2694.5|250
1735810120000|2025-01-02 09:28:40||2695||2695||2695||2695|0
1735810130000|2025-01-02 09:28:50|2696|2694.5|2696|2695.5|2696.5|2695.5|2696|2694.5|146
1735810140000|2025-01-02 09:29:00|2696.5|2695|2696|2694.5|2696.5|2695|2696|2694.5|63
1735810160000|2025-01-02 09:29:20|2696.5|2695|2696.5|2695.5|2696.5|2695.5|2696.5|2694.5|50
1735810170000|2025-01-02 09:29:30|2696|2695|2696|2695|2696.5|2695|2696|2695|0
1735810180000|2025-01-02 09:29:40||2695.5||2695.5||2695.5||2695.5|0
1735810190000|2025-01-02 09:29:50|2696.5||2696.5||2696.5||2696.5||57
1735810200000|2025-01-02 09:30:00|2696|2695|2696|2695|2696|2695|2696|2695|0
1735810210000|2025-01-02 09:30:10||2694.5||2694.5||2694.5||2694.5|0
1735810220000|2025-01-02 09:30:20||2695||2695||2695||2695|0
1735810230000|2025-01-02 09:30:30||2694.5||2694.5||2694.5||2694.5|63
1735810270000|2025-01-02 09:31:10|2695.5|2693.5|2694.5|2693.5|2695.5|2693.5|2694.5|2693.5|76
1735810290000|2025-01-02 09:31:30|2694|2693|2693.5|2693|2694|2693|2693.5|2693|0
1735810310000|2025-01-02 09:31:50|2694||2694||2694||2694||50
1735810320000|2025-01-02 09:32:00|2693.5|2692.5|2694|2693|2694|2693|2693.5|2692.5|53
1735810330000|2025-01-02 09:32:10|2695.5|2694.5|2695.5|2694|2695.5|2694.5|2695.5|2694|77
1735810340000|2025-01-02 09:32:20||2694.5||2694||2694.5||2694|0
1735810350000|2025-01-02 09:32:30|2696|2695.5|2696|2695|2696.5|2695.5|2696|2694.5|429
1735810360000|2025-01-02 09:32:40||2694.5||2695||2695||2694.5|0
1735810370000|2025-01-02 09:32:50|2697|2695.5|2697|2695.5|2697|2696|2697|2695.5|81
1735810380000|2025-01-02 09:33:00|2698|2696|2698.5|2697.5|2698.5|2697.5|2698|2696|0
1735810390000|2025-01-02 09:33:10|2698|2697|2698|2697|2698.5|2697|2698|2697|15
1735810400000|2025-01-02 09:33:20|2697.5|2696.5|2696|2695|2697.5|2696.5|2696|2695|124
1735810410000|2025-01-02 09:33:30|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695|0
1735810420000|2025-01-02 09:33:40|2696|2695|2696|2695|2696|2695.5|2696|2695|0
1735810430000|2025-01-02 09:33:50|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|202
1735810440000|2025-01-02 09:34:00|2696|2695|2695.5|2695|2696|2695|2695.5|2695|187
1735810450000|2025-01-02 09:34:10||2694.5||2694.5||2694.5||2694.5|134
1735810460000|2025-01-02 09:34:20|2695|2694|2695|2694|2695.5|2694|2694.5|2694|140
1735810470000|2025-01-02 09:34:30|2694.5|2694.5|2695|2694|2695.5|2694.5|2694.5|2694|0
1735810480000|2025-01-02 09:34:40|2694.5||2695||2695||2694.5||0
1735810490000|2025-01-02 09:34:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735810500000|2025-01-02 09:35:00|2696|2695|2695.5|2694.5|2696|2695.5|2695.5|2694.5|89
1735810510000|2025-01-02 09:35:10|2695|2695|2696|2695|2696|2695|2695|2695|50
1735810520000|2025-01-02 09:35:20|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1735810530000|2025-01-02 09:35:30|2695.5|2695.5|2696|2695.5|2696|2695.5|2695.5|2695|120
1735810540000|2025-01-02 09:35:40|2697|2696.5|2696.5|2695.5|2697.5|2696.5|2696.5|2695|178
1735810550000|2025-01-02 09:35:50|2696|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|140
1735810560000|2025-01-02 09:36:00|2694.5|2693.5|2691.5|2690.5|2694.5|2693.5|2691.5|2690.5|498
1735810570000|2025-01-02 09:36:10|2692|2690|2692|2691|2692|2691|2691.5|2690|21
1735810580000|2025-01-02 09:36:20|2691.5|2690.5|2692|2691.5|2692|2691.5|2691.5|2690.5|0
1735810590000|2025-01-02 09:36:30||2691||2691||2691||2691|0
1735810600000|2025-01-02 09:36:40||2690.5||2691||2691||2690.5|0
1735810610000|2025-01-02 09:36:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|264
1735810620000|2025-01-02 09:37:00|2691|2690|2690.5|2690|2691|2690|2689.5|2689|61
1735810630000|2025-01-02 09:37:10|2691.5|2690.5|2690.5|2690|2691.5|2690.5|2690.5|2689.5|0
1735810640000|2025-01-02 09:37:20|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690|421
1735810650000|2025-01-02 09:37:30|2692|2691|2692|2690.5|2692|2691|2692|2690.5|0
1735810660000|2025-01-02 09:37:40|2691.5|2691|2692|2690.5|2692|2691|2691.5|2690.5|0
1735810670000|2025-01-02 09:37:50|2692.5|2691|2691|2690|2692.5|2691.5|2691|2690|103
1735810680000|2025-01-02 09:38:00|2690|2689.5|2690|2689|2690|2689.5|2689.5|2689|609
1735810700000|2025-01-02 09:38:20|2690.5|2689.5|2690.5|2689.5|2690.5|2690|2690.5|2689.5|50
1735810710000|2025-01-02 09:38:30|2690|2689|2690.5|2690|2690.5|2690|2690|2689|220
1735810720000|2025-01-02 09:38:40|2690|2689.5|2689.5|2688.5|2690.5|2689.5|2689.5|2688.5|82
1735810730000|2025-01-02 09:38:50|2690|2689|2688|2687|2690|2689|2688|2686.5|100
1735810740000|2025-01-02 09:39:00|2687.5|2686.5|2686.5|2685.5|2687.5|2686.5|2686|2685.5|0
1735810750000|2025-01-02 09:39:10|2687|2686|2687|2686|2687|2686|2687|2685.5|100
1735810760000|2025-01-02 09:39:20|2686.5|2685.5|2685|2684|2686.5|2685.5|2684.5|2683.5|600
1735810770000|2025-01-02 09:39:30|2685.5|2684.5|2685|2684|2685.5|2685|2685|2684|133
1735810780000|2025-01-02 09:39:40||2684.5||2684||2684.5||2683.5|50
1735810790000|2025-01-02 09:39:50|2685.5|2684.5|2686|2684.5|2686|2685|2685|2684.5|250
1735810800000|2025-01-02 09:40:00|2685.5|2685|2687|2685.5|2687|2685.5|2685.5|2685|37
1735810810000|2025-01-02 09:40:10|2686.5|2686|2686|2685|2687|2686|2686|2685|170
1735810820000|2025-01-02 09:40:20|2685.5|2684|2685|2684.5|2685.5|2684.5|2685|2684|0
1735810830000|2025-01-02 09:40:30|2685.5|2684|2685|2684|2685.5|2684|2684.5|2683.5|0
1735810840000|2025-01-02 09:40:40|2685.5|2684.5|2685.5|2685|2685.5|2685|2685.5|2684.5|50
1735810850000|2025-01-02 09:40:50|2686|2685.5|2686|2685|2686.5|2685.5|2686|2685|133
1735810860000|2025-01-02 09:41:00|2686.5|2685.5|2686|2685|2686.5|2685.5|2685.5|2685|418
1735810870000|2025-01-02 09:41:10|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|0
1735810880000|2025-01-02 09:41:20||2685.5||2685||2685.5||2685|0
1735810890000|2025-01-02 09:41:30|2685.5|2685.5|2686|2685.5|2686|2685.5|2685.5|2685.5|291
1735810900000|2025-01-02 09:41:40|2685.5|2685|2685.5|2684.5|2685.5|2685|2685|2684.5|62
1735810910000|2025-01-02 09:41:50|2685|2684|2685.5|2684.5|2685.5|2684.5|2685|2684|0
1735810920000|2025-01-02 09:42:00|2685|2684|2685.5|2685|2685.5|2685|2685|2684|0
1735810930000|2025-01-02 09:42:10|2686||2686||2686||2686||0
1735810940000|2025-01-02 09:42:20|2685.5|2684.5|2686.5|2686|2686.5|2686|2685.5|2684.5|76
1735810950000|2025-01-02 09:42:30|2687|2686.5|2686.5|2685.5|2687|2686.5|2686.5|2685.5|117
1735810960000|2025-01-02 09:42:40|2687|2686|2688|2687|2688|2687.5|2687|2686|110
1735810970000|2025-01-02 09:42:50|2687.5|2686.5|2687|2686.5|2688|2686.5|2687|2686|0
1735810980000|2025-01-02 09:43:00|2688|2686|2688|2687|2688|2687|2688|2686|0
1735810990000|2025-01-02 09:43:10|2688.5|2687.5|2688.5|2688|2688.5|2688|2688.5|2687.5|78
1735811000000|2025-01-02 09:43:20|2687.5|2687.5|2687.5|2687|2687.5|2687.5|2687.5|2687|0
1735811010000|2025-01-02 09:43:30|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|0
1735811020000|2025-01-02 09:43:40|2688.5|2688|2689|2688|2689|2688.5|2688.5|2687.5|188
1735811030000|2025-01-02 09:43:50|||||||||80
1735811040000|2025-01-02 09:44:00|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|0
1735811050000|2025-01-02 09:44:10|2688.5|2688|2688|2687.5|2689|2688|2688|2687|325
1735811060000|2025-01-02 09:44:20||2687||2687||2687||2687|0
1735811070000|2025-01-02 09:44:30|||||||||4
1735811080000|2025-01-02 09:44:40|2687.5||2687.5||2688||2687.5||152
1735811090000|2025-01-02 09:44:50||2686.5||2686.5||2686.5||2686.5|0
1735811100000|2025-01-02 09:45:00|2687||2687.5||2687.5||2687||0
1735811110000|2025-01-02 09:45:10|2687|2686|2686.5|2686|2687|2686|2686.5|2685.5|46
1735811120000|2025-01-02 09:45:20|2687|2685.5|2687|2686|2687.5|2686.5|2686|2685.5|227
1735811130000|2025-01-02 09:45:30|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|0
1735811140000|2025-01-02 09:45:40|2688|2687|2688|2687|2688|2687.5|2687.5|2686.5|58
1735811150000|2025-01-02 09:45:50|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1735811160000|2025-01-02 09:46:00|2687||2687.5||2687.5||2687||0
1735811170000|2025-01-02 09:46:10|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|76
1735811180000|2025-01-02 09:46:20|2688|2687|2688.5|2687|2688.5|2687|2688|2687|73
1735811190000|2025-01-02 09:46:30||2687.5||2687.5||2687.5||2687.5|0
1735811200000|2025-01-02 09:46:40|2689|2688|2689|2688|2689|2688|2689|2688|0
1735811220000|2025-01-02 09:47:00|2688|2687|2689|2688|2689|2688|2687.5|2687|168
1735811230000|2025-01-02 09:47:10|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|212
1735811240000|2025-01-02 09:47:20|2690|2689|2689|2688|2690|2689|2689|2688|52
1735811250000|2025-01-02 09:47:30|2688.5|2687.5|2689|2688|2689|2688|2688|2687.5|16
1735811260000|2025-01-02 09:47:40|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|113
1735811270000|2025-01-02 09:47:50|2689|2688|2689|2688|2689.5|2688|2689|2688|0
1735811280000|2025-01-02 09:48:00|2689.5|2688.5|2689.5|2688.5|2689.5|2689|2689.5|2688.5|0
1735811290000|2025-01-02 09:48:10|2689||2689.5||2689.5||2689||0
1735811310000|2025-01-02 09:48:30||2689||2689||2689||2689|0
1735811330000|2025-01-02 09:48:50|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|339
1735811340000|2025-01-02 09:49:00|2688.5|2688|2689|2688|2689.5|2688.5|2688.5|2688|69
1735811350000|2025-01-02 09:49:10|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1735811360000|2025-01-02 09:49:20|2688||2688||2688.5||2688||0
1735811370000|2025-01-02 09:49:30|2689|2688.5|2689|2688|2689|2688.5|2688.5|2687.5|302
1735811390000|2025-01-02 09:49:50|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|0
1735811400000|2025-01-02 09:50:00||2688.5||2688||2688.5||2688|87
1735811420000|2025-01-02 09:50:20|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|0
1735811430000|2025-01-02 09:50:30|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|0
1735811450000|2025-01-02 09:50:50||2689.5||2689.5||2689.5||2689.5|0
1735811460000|2025-01-02 09:51:00||2689||2689||2689||2689|0
1735811470000|2025-01-02 09:51:10|2689.5|2689.5|2689.5|2688.5|2689.5|2689.5|2689.5|2688.5|59
1735811480000|2025-01-02 09:51:20|2689|2688|2689.5|2688.5|2689.5|2688.5|2688.5|2688|100
1735811490000|2025-01-02 09:51:30|2687|2686.5|2687|2686|2687|2686.5|2687|2686|0
1735811500000|2025-01-02 09:51:40|2686.5||2687||2687||2686.5||90
1735811510000|2025-01-02 09:51:50|2687.5|2687|2687|2686|2687.5|2687|2686.5|2686|316
1735811520000|2025-01-02 09:52:00|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1735811530000|2025-01-02 09:52:10|2687|2686|2687.5|2686.5|2687.5|2687|2687|2686|0
1735811540000|2025-01-02 09:52:20|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|0
1735811560000|2025-01-02 09:52:40|2687|2687|2687|2686|2687|2687|2686.5|2686|120
1735811570000|2025-01-02 09:52:50|2686.5||2686.5||2686.5||2686.5||0
1735811580000|2025-01-02 09:53:00||2685.5||2686||2686||2685.5|4
1735811590000|2025-01-02 09:53:10|2686|2685|2686|2685|2686|2685|2686|2685|50
1735811600000|2025-01-02 09:53:20|2686.5||2686||2686.5||2686||0
1735811610000|2025-01-02 09:53:30|2685.5|2684|2685|2684|2685.5|2684.5|2685|2684|97
1735811620000|2025-01-02 09:53:40|2684.5|2683.5|2683|2682|2684.5|2683.5|2683|2682|670
1735811630000|2025-01-02 09:53:50|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1735811650000|2025-01-02 09:54:10||2681||2681.5||2681.5||2681|0
1735811660000|2025-01-02 09:54:20|2682|2681|2683|2682|2683|2682|2682|2681|457
1735811670000|2025-01-02 09:54:30|2682.5|2681.5|2682.5|2681.5|2682.5|2682|2682.5|2681.5|0
1735811680000|2025-01-02 09:54:40|2683|2682|2683|2682|2683|2682|2683|2682|81
1735811700000|2025-01-02 09:55:00|2683.5|2682.5|2682|2681.5|2683.5|2682.5|2682|2681.5|42
1735811710000|2025-01-02 09:55:10||2681||2681||2681||2681|0
1735811720000|2025-01-02 09:55:20|2681.5||2681.5||2681.5||2681.5||0
1735811730000|2025-01-02 09:55:30||2680.5||2680.5||2680.5||2680.5|147
1735811740000|2025-01-02 09:55:40|2681|2680|2681|2680|2681.5|2680|2681|2680|50
1735811760000|2025-01-02 09:56:00|2680.5||2681||2681||2680.5||0
1735811780000|2025-01-02 09:56:20|2680|2680.5|2680|2679.5|2680.5|2680.5|2680|2679.5|546
1735811790000|2025-01-02 09:56:30|2680.5|2680|2681|2680|2681|2680|2680.5|2680|124
1735811800000|2025-01-02 09:56:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|50
1735811810000|2025-01-02 09:56:50|2682|2681.5|2682.5|2681.5|2683|2681.5|2682|2681.5|81
1735811820000|2025-01-02 09:57:00|2682|2681|2682.5|2681.5|2682.5|2681.5|2682|2681|0
1735811830000|2025-01-02 09:57:10|2682|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|193
1735811840000|2025-01-02 09:57:20|2681||2681.5||2681.5||2681||0
1735811850000|2025-01-02 09:57:30|2681||2681.5||2681.5||2681||0
1735811860000|2025-01-02 09:57:40|2682|2681|2681|2680|2682|2681.5|2681|2680|184
1735811870000|2025-01-02 09:57:50|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|66
1735811880000|2025-01-02 09:58:00|2680||2680.5||2680.5||2680||0
1735811890000|2025-01-02 09:58:10|2680|2680|2680.5|2680|2680.5|2680|2680|2680|402
1735811910000|2025-01-02 09:58:30|2681|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680.5|304
1735811920000|2025-01-02 09:58:40|2681|2680|2681|2680.5|2681|2680.5|2681|2680|0
1735811930000|2025-01-02 09:58:50|2680.5|2680|2680.5|2679.5|2680.5|2680|2680.5|2679.5|61
1735811940000|2025-01-02 09:59:00|2681|2680|2681|2680|2681|2680|2681|2680|80
1735811950000|2025-01-02 09:59:10|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|274
1735811960000|2025-01-02 09:59:20|2682|2681.5|2681.5|2681|2682|2681.5|2681.5|2680.5|410
1735811970000|2025-01-02 09:59:30|2682|2680.5|2681|2680|2682|2680.5|2681|2680|0
1735811980000|2025-01-02 09:59:40|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1735811990000|2025-01-02 09:59:50|2681|2680|2681|2680|2681|2680|2681|2680|0
1735812000000|2025-01-02 10:00:00|2681.5|2680.5|2680.5|2680|2681.5|2680.5|2680.5|2680|202
1735812010000|2025-01-02 10:00:10|2681|2679.5|2677.5|2676.5|2681|2679.5|2677|2676.5|331
1735812020000|2025-01-02 10:00:20|2677|2676|2677|2676|2677.5|2676.5|2676|2675|230
1735812030000|2025-01-02 10:00:30|2677.5|2676.5|2678.5|2677.5|2678.5|2677.5|2677.5|2676.5|130
1735812050000|2025-01-02 10:00:50||2678||2677.5||2678||2677.5|202
1735812060000|2025-01-02 10:01:00|2678|2677|2678|2677|2678.5|2677|2678|2677|0
1735812070000|2025-01-02 10:01:10|2677.5|2676.5|2677|2676.5|2677.5|2676.5|2677|2676.5|0
1735812080000|2025-01-02 10:01:20|2676.5|2676|2676.5|2676|2676.5|2676|2675.5|2675|333
1735812090000|2025-01-02 10:01:30|2677.5|2675.5|2676.5|2675.5|2677.5|2676.5|2676.5|2675.5|174
1735812100000|2025-01-02 10:01:40|2677|2676|2676.5|2676|2677|2676|2676.5|2676|0
1735812110000|2025-01-02 10:01:50|2677.5|2676.5|2678.5|2677.5|2678.5|2678|2677.5|2676.5|443
1735812120000|2025-01-02 10:02:00|2678|2676.5|2677|2676|2678|2676.5|2677|2676|0
1735812130000|2025-01-02 10:02:10|2676.5|2675|2676.5|2675.5|2676.5|2676|2676|2675|152
1735812140000|2025-01-02 10:02:20|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|27
1735812150000|2025-01-02 10:02:30||2677||2676.5||2677||2676.5|0
1735812160000|2025-01-02 10:02:40|2678|2677|2679|2678|2679|2678|2678|2677|230
1735812170000|2025-01-02 10:02:50|2679.5|2677.5|2679.5|2678|2679.5|2678|2679|2677.5|0
1735812180000|2025-01-02 10:03:00|2679||2679||2679.5||2679||0
1735812190000|2025-01-02 10:03:10|2679.5|2677.5|2679.5|2678.5|2679.5|2678.5|2679.5|2677.5|0
1735812200000|2025-01-02 10:03:20|2679||2679||2679||2679||0
1735812210000|2025-01-02 10:03:30|2678|2678|2678.5|2677|2678.5|2678.5|2678|2677|3
1735812220000|2025-01-02 10:03:40|2679|2677.5|2679|2678.5|2679|2678.5|2678.5|2677.5|88
1735812230000|2025-01-02 10:03:50|2679.5|2679.5|2680|2679.5|2680|2679.5|2679.5|2679.5|202
1735812240000|2025-01-02 10:04:00||2679||2679.5||2679.5||2679|0
1735812250000|2025-01-02 10:04:10|2679.5|2679|2680|2679.5|2680|2679.5|2679.5|2678.5|0
1735812260000|2025-01-02 10:04:20||2679||2679||2679||2679|0
1735812270000|2025-01-02 10:04:30|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|151
1735812280000|2025-01-02 10:04:40|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|202
1735812290000|2025-01-02 10:04:50|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|62
1735812300000|2025-01-02 10:05:00||2678.5||2679.5||2679.5||2678.5|59
1735812310000|2025-01-02 10:05:10|2680.5|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|76
1735812320000|2025-01-02 10:05:20|2680|2679|2680|2679|2680.5|2679.5|2680|2679|0
1735812330000|2025-01-02 10:05:30|2680.5|2679.5|2680.5|2679|2680.5|2679.5|2680.5|2679|0
1735812340000|2025-01-02 10:05:40|2680|2679.5|2679.5|2678.5|2680|2679.5|2679.5|2678.5|0
1735812350000|2025-01-02 10:05:50|2680|2679|2679|2678.5|2680|2679|2679|2678.5|0
1735812360000|2025-01-02 10:06:00|2678.5|2677.5|2678|2677|2678.5|2677.5|2678|2677|0
1735812370000|2025-01-02 10:06:10|2677.5|2676.5|2677.5|2677|2677.5|2677|2677|2676.5|42
1735812390000|2025-01-02 10:06:30|2678||2678||2678||2678||89
1735812400000|2025-01-02 10:06:40|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|2677.5|2676.5|90
1735812410000|2025-01-02 10:06:50||2677||2676.5||2677||2676.5|0
1735812420000|2025-01-02 10:07:00||2677||2677||2677||2676.5|0
1735812430000|2025-01-02 10:07:10||2676.5||2677||2677||2676.5|0
1735812450000|2025-01-02 10:07:30|||||||||75
1735812480000|2025-01-02 10:08:00|2677|2676.5|2676.5|2675.5|2677|2676.5|2676.5|2675.5|170
1735812490000|2025-01-02 10:08:10|2676|2676|2678|2677|2678|2677.5|2676|2675.5|497
1735812500000|2025-01-02 10:08:20|2678.5|2678|2678.5|2677.5|2678.5|2678|2678.5|2677.5|345
1735812520000|2025-01-02 10:08:40|2678|2677|2677.5|2677|2678.5|2677.5|2677.5|2677|86
1735812530000|2025-01-02 10:08:50|2678|2676.5|2678|2677|2678|2677|2678|2676.5|138
1735812550000|2025-01-02 10:09:10|2677.5|2676.5|2677.5|2677|2678|2677|2677.5|2676.5|117
1735812560000|2025-01-02 10:09:20||2676.5||2677||2677||2676.5|0
1735812570000|2025-01-02 10:09:30|2678|2677.5|2678.5|2678|2678.5|2678|2678|2677.5|12
1735812580000|2025-01-02 10:09:40|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|50
1735812590000|2025-01-02 10:09:50|2678.5|2677|2677.5|2677|2678.5|2677|2677.5|2677|68
1735812600000|2025-01-02 10:10:00|2677|2676.5|2677.5|2676.5|2677.5|2677|2677|2676.5|0
1735812610000|2025-01-02 10:10:10|2677||2677||2677||2677||100
1735812620000|2025-01-02 10:10:20|2676.5|2675.5|2675|2674.5|2676.5|2675.5|2675|2674.5|147
1735812630000|2025-01-02 10:10:30|2675.5||2675.5||2675.5||2675.5||0
1735812640000|2025-01-02 10:10:40|2676|2675|2675|2674|2676|2675|2675|2674|58
1735812650000|2025-01-02 10:10:50|2674.5|2674.5|2675.5|2675|2675.5|2675|2674.5|2674.5|114
1735812660000|2025-01-02 10:11:00|2676.5|2676|2676|2675.5|2677|2676.5|2676|2675.5|251
1735812670000|2025-01-02 10:11:10|2675|2674|2674.5|2673.5|2675|2674|2673.5|2672.5|1030
1735812680000|2025-01-02 10:11:20||2674||2673.5||2674||2673.5|0
1735812690000|2025-01-02 10:11:30|2674|2674|2674.5|2673.5|2675|2674|2674|2673.5|261
1735812700000|2025-01-02 10:11:40||2674||2674||2674||2674|0
1735812710000|2025-01-02 10:11:50|2674|2673|2673.5|2673|2674|2673|2673.5|2673|845
1735812730000|2025-01-02 10:12:10|2674||2674||2674||2674||105
1735812740000|2025-01-02 10:12:20|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|17
1735812750000|2025-01-02 10:12:30|2674|2673|2673.5|2672.5|2674|2673|2673.5|2672.5|0
1735812760000|2025-01-02 10:12:40|2674|2673|2673.5|2672.5|2674|2673|2673.5|2672.5|0
1735812770000|2025-01-02 10:12:50|2674|2673|2674|2673|2674|2673|2673.5|2672.5|0
1735812780000|2025-01-02 10:13:00|2674.5|2673.5|2674|2673|2674.5|2673.5|2674|2673|117
1735812790000|2025-01-02 10:13:10||2673.5||2673.5||2673.5||2673|0
1735812800000|2025-01-02 10:13:20|2673.5|2673|2674|2673|2674|2673|2673.5|2673|135
1735812810000|2025-01-02 10:13:30|2673.5|2672|2671|2670|2673.5|2672|2671|2670|107
1735812820000|2025-01-02 10:13:40|2670.5|2669|2669|2668|2671|2669|2669|2668|618
1735812830000|2025-01-02 10:13:50|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2667|2666|687
1735812840000|2025-01-02 10:14:00|2668|2668|2670|2669|2670|2669|2668|2668|347
1735812850000|2025-01-02 10:14:10|2669.5|2669.5|2669.5|2668.5|2670|2669.5|2669.5|2668.5|218
1735812860000|2025-01-02 10:14:20|2669||2669||2669||2669||1
1735812870000|2025-01-02 10:14:30|2669.5|2668|2670.5|2669.5|2670.5|2669.5|2669|2668|702
1735812880000|2025-01-02 10:14:40|2670|2669|2670|2669|2670|2669|2670|2669|0
1735812890000|2025-01-02 10:14:50||2668.5||2669||2669||2668.5|0
1735812900000|2025-01-02 10:15:00|2669.5|2669.5|2670|2669.5|2670|2669.5|2669.5|2669.5|0
1735812910000|2025-01-02 10:15:10|2669.5|2669|2669|2668|2669.5|2669|2668.5|2668|204
1735812920000|2025-01-02 10:15:20|2668|2667.5|2668|2667.5|2668.5|2667.5|2668|2667.5|91
1735812930000|2025-01-02 10:15:30|2667.5|2666.5|2667.5|2666.5|2668.5|2667.5|2667.5|2666.5|86
1735812940000|2025-01-02 10:15:40|2667|2666|2667|2666|2667|2666|2667|2666|80
1735812950000|2025-01-02 10:15:50|2666.5|2666.5|2666|2665|2666.5|2666.5|2666|2665|28
1735812960000|2025-01-02 10:16:00|2665|2664.5|2663|2662|2665|2664.5|2663|2662|129
1735812970000|2025-01-02 10:16:10|2664|2663|2664|2663.5|2664|2663.5|2664|2663|147
1735812980000|2025-01-02 10:16:20|2663.5|2663|2663.5|2662.5|2663.5|2663|2663.5|2662.5|138
1735812990000|2025-01-02 10:16:30|2663|2663|2663|2662|2663|2663|2663|2662|278
1735813000000|2025-01-02 10:16:40|2662.5||2663||2663||2662.5||150
1735813010000|2025-01-02 10:16:50||2662.5||2662||2662.5||2662|57
1735813020000|2025-01-02 10:17:00|2663.5|2662.5|2664.5|2663.5|2664.5|2663.5|2663|2662.5|466
1735813030000|2025-01-02 10:17:10|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|101
1735813040000|2025-01-02 10:17:20|2664||2664.5||2664.5||2664||0
1735813050000|2025-01-02 10:17:30|2665|2664|2665|2664.5|2665|2664.5|2665|2663.5|207
1735813060000|2025-01-02 10:17:40|2664.5|2664|2665.5|2665|2665.5|2665|2664.5|2664|803
1735813070000|2025-01-02 10:17:50|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664|1205
1735813080000|2025-01-02 10:18:00|2665||2665||2665||2665||221
1735813090000|2025-01-02 10:18:10|2665.5||2665.5||2665.5||2665.5||69
1735813100000|2025-01-02 10:18:20|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|271
1735813110000|2025-01-02 10:18:30|2666.5|2666|2667.5|2666.5|2667.5|2666.5|2666.5|2666|218
1735813120000|2025-01-02 10:18:40||2667||2667||2667||2667|0
1735813130000|2025-01-02 10:18:50||2666.5||2667||2667||2666.5|341
1735813140000|2025-01-02 10:19:00||2666.5||2666.5||2666.5||2666.5|0
1735813150000|2025-01-02 10:19:10|2667|2666|2667|2666.5|2667|2666.5|2666.5|2666|509
1735813160000|2025-01-02 10:19:20|2667.5|2666|2667.5|2667|2667.5|2667|2667.5|2666|399
1735813170000|2025-01-02 10:19:30|2668|2667.5|2669.5|2668.5|2670|2668.5|2668|2667.5|154
1735813180000|2025-01-02 10:19:40|2670|2669|2669.5|2669|2670|2669.5|2669.5|2669|533
1735813190000|2025-01-02 10:19:50|2669|2668.5|2669.5|2668.5|2669.5|2668.5|2669|2668|208
1735813200000|2025-01-02 10:20:00|2669|2668|2669|2668.5|2669|2668.5|2668.5|2668|100
1735813210000|2025-01-02 10:20:10||2668||2668.5||2668.5||2668|634
1735813220000|2025-01-02 10:20:20|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|58
1735813230000|2025-01-02 10:20:30||2667.5||2667.5||2667.5||2667|158
1735813240000|2025-01-02 10:20:40||2668||2668||2668||2668|0
1735813250000|2025-01-02 10:20:50|2668|2667.5|2667.5|2667|2668.5|2667.5|2667.5|2667|391
1735813260000|2025-01-02 10:21:00|2667|2666.5|2667.5|2666.5|2668|2667|2667|2666.5|346
1735813270000|2025-01-02 10:21:10|2667|2667|2667|2666.5|2668|2667|2667|2666.5|373
1735813280000|2025-01-02 10:21:20|2667.5|2667|2668.5|2667.5|2668.5|2667.5|2667.5|2667|431
1735813290000|2025-01-02 10:21:30|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|318
1735813300000|2025-01-02 10:21:40||2666.5||2666.5||2666.5||2666.5|202
1735813310000|2025-01-02 10:21:50|2667|2666|2667|2666|2667|2666|2667|2666|59
1735813320000|2025-01-02 10:22:00|2666.5||2666.5||2666.5||2666.5||25
1735813330000|2025-01-02 10:22:10|2666|2665.5|2666|2665|2666.5|2665.5|2666|2665|5
1735813340000|2025-01-02 10:22:20|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|177
1735813360000|2025-01-02 10:22:40|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|0
1735813370000|2025-01-02 10:22:50|||||||||10
1735813380000|2025-01-02 10:23:00|2666||2666||2666||2666||0
1735813390000|2025-01-02 10:23:10|2667|2666|2667.5|2667|2667.5|2667|2667|2666|241
1735813400000|2025-01-02 10:23:20|2668||2668||2668.5||2668||81
1735813410000|2025-01-02 10:23:30||2667.5||2667||2667.5||2667|0
1735813420000|2025-01-02 10:23:40|2668.5|2667.5|2668.5|2667.5|2668.5|2668|2668.5|2667.5|210
1735813430000|2025-01-02 10:23:50||2668||2668||2668||2668|1000
1735813440000|2025-01-02 10:24:00|2669|2666.5|2667|2666.5|2669|2666.5|2667|2666.5|4
1735813450000|2025-01-02 10:24:10|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|33
1735813460000|2025-01-02 10:24:20|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|177
1735813470000|2025-01-02 10:24:30|||||||||160
1735813490000|2025-01-02 10:24:50|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1735813500000|2025-01-02 10:25:00|2667||2666.5||2667||2666.5||0
1735813520000|2025-01-02 10:25:20|2667||2667||2667||2667||178
1735813530000|2025-01-02 10:25:30|2666.5||2666.5||2666.5||2666.5||39
1735813540000|2025-01-02 10:25:40|2665.5|2665|2665|2664.5|2665.5|2665|2665|2664.5|0
1735813550000|2025-01-02 10:25:50|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|183
1735813570000|2025-01-02 10:26:10|2666|2666|2667|2666|2667|2666|2665.5|2666|538
1735813580000|2025-01-02 10:26:20|2667.5|2666.5|2668.5|2667.5|2668.5|2667.5|2667.5|2666.5|175
1735813590000|2025-01-02 10:26:30|2669|2668|2670|2669|2670|2669|2669|2668|848
1735813600000|2025-01-02 10:26:40|2670.5|2669.5|2671|2670|2671|2670|2670.5|2669.5|0
1735813610000|2025-01-02 10:26:50|2670.5|2669.5|2670.5|2669|2671|2669.5|2670.5|2669|0
1735813620000|2025-01-02 10:27:00|2670|2669.5|2668.5|2668|2670.5|2669.5|2668.5|2668|101
1735813630000|2025-01-02 10:27:10|2669||2668.5||2669||2668.5||60
1735813640000|2025-01-02 10:27:20|2668|2667.5|2667|2666|2669|2668|2667|2666|424
1735813650000|2025-01-02 10:27:30|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|64
1735813670000|2025-01-02 10:27:50||2667||2666.5||2667||2666.5|0
1735813680000|2025-01-02 10:28:00||2667||2666.5||2667||2666.5|0
1735813710000|2025-01-02 10:28:30|2667|2667|2667|2666|2667|2667|2667|2666|1
1735813720000|2025-01-02 10:28:40|2666.5|2666.5|2666.5|2666|2666.5|2666.5|2666.5|2666|0
1735813730000|2025-01-02 10:28:50|2667|2666.5|2667|2666|2667|2666.5|2667|2666|0
1735813740000|2025-01-02 10:29:00|2666.5||2666.5||2666.5||2666.5||0
1735813750000|2025-01-02 10:29:10|2667|2665.5|2666.5|2665.5|2667|2666|2666.5|2665.5|0
1735813760000|2025-01-02 10:29:20|2666||2666.5||2666.5||2666||0
1735813770000|2025-01-02 10:29:30|2667|2666|2666.5|2665.5|2667|2666|2666|2665.5|40
1735813780000|2025-01-02 10:29:40|2667|2666|2667|2666|2667|2666|2667|2666|252
1735813800000|2025-01-02 10:30:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|111
1735813820000|2025-01-02 10:30:20|2666||2666||2666||2666||28
1735813830000|2025-01-02 10:30:30||2665||2665||2665||2665|137
1735813840000|2025-01-02 10:30:40|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|219
1735813850000|2025-01-02 10:30:50|2666.5|2665.5|2666.5|2666|2666.5|2666|2666.5|2665.5|250
1735813860000|2025-01-02 10:31:00|2666|2665.5|2666|2665.5|2666|2665.5|2666|2665.5|0
1735813870000|2025-01-02 10:31:10|2666.5|2665|2665.5|2664.5|2666.5|2665|2665|2664.5|1055
1735813880000|2025-01-02 10:31:20|2666|2665|2666|2665|2666|2665|2666|2664.5|207
1735813890000|2025-01-02 10:31:30|2665.5|2665.5|2665.5|2665|2665.5|2665.5|2665.5|2665|0
1735813900000|2025-01-02 10:31:40|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|105
1735813910000|2025-01-02 10:31:50|2665.5|2665|2665.5|2664.5|2665.5|2665|2665.5|2664.5|367
1735813920000|2025-01-02 10:32:00|2664.5|2664|2664.5|2663.5|2664.5|2664|2664|2663|68
1735813930000|2025-01-02 10:32:10|2665|2664.5|2664.5|2664|2665|2664.5|2664.5|2664|49
1735813940000|2025-01-02 10:32:20|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|0
1735813980000|2025-01-02 10:33:00||2664||2664||2664||2664|217
1735813990000|2025-01-02 10:33:10||2664.5||2664.5||2664.5||2664.5|0
1735814010000|2025-01-02 10:33:30|2664.5|2664|2665|2664|2665|2664|2664.5|2664|111
1735814020000|2025-01-02 10:33:40|2666|2665|2665.5|2665|2666|2665|2665.5|2665|125
1735814050000|2025-01-02 10:34:10|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665.5|0
1735814060000|2025-01-02 10:34:20||2666||2666||2666||2665.5|217
1735814070000|2025-01-02 10:34:30|2666|2665.5|2666.5|2665|2666.5|2665.5|2666|2665|92
1735814080000|2025-01-02 10:34:40|2666|2664.5|2665|2663.5|2666|2664.5|2664.5|2663.5|0
1735814090000|2025-01-02 10:34:50|2665.5|2664|2665.5|2664.5|2665.5|2664.5|2665|2664|0
1735814100000|2025-01-02 10:35:00|2664.5|2663.5|2664|2663.5|2664.5|2664|2664|2663.5|0
1735814110000|2025-01-02 10:35:10|2664.5||2664.5||2664.5||2664.5||181
1735814130000|2025-01-02 10:35:30|2665|2664|2664.5|2663.5|2665|2664.5|2664.5|2663.5|314
1735814140000|2025-01-02 10:35:40|2665|2664|2665|2664|2665|2664|2664.5|2664|0
1735814150000|2025-01-02 10:35:50|2664.5||2664.5||2664.5||2664.5||0
1735814160000|2025-01-02 10:36:00|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|60
1735814170000|2025-01-02 10:36:10|2665|2664|2666|2664.5|2666|2664.5|2665|2664|200
1735814180000|2025-01-02 10:36:20||2665||2665.5||2665.5||2665|0
1735814190000|2025-01-02 10:36:30|2666.5|2665|2665|2664|2666.5|2665|2665|2664|106
1735814200000|2025-01-02 10:36:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1735814210000|2025-01-02 10:36:50|2665|2664.5|2664.5|2663.5|2665.5|2664.5|2664.5|2663.5|2
1735814220000|2025-01-02 10:37:00|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|99
1735814230000|2025-01-02 10:37:10|||||||||10
1735814250000|2025-01-02 10:37:30|2664||2664||2664||2664||265
1735814260000|2025-01-02 10:37:40|2663.5|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|249
1735814270000|2025-01-02 10:37:50|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|418
1735814280000|2025-01-02 10:38:00|2663||2663||2663||2663||50
1735814290000|2025-01-02 10:38:10|2663.5|2662.5|2664|2663.5|2664|2663.5|2663.5|2662.5|0
1735814310000|2025-01-02 10:38:30|2663.5|2663|2664|2663|2664|2663|2663.5|2662.5|112
1735814320000|2025-01-02 10:38:40|2664.5|2663.5|2664.5|2664|2664.5|2664|2664.5|2663.5|136
1735814330000|2025-01-02 10:38:50||2663.5||2664||2664||2663.5|264
1735814360000|2025-01-02 10:39:20|2665|2664.5|2665|2664|2665|2664.5|2664.5|2664|760
1735814370000|2025-01-02 10:39:30|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|103
1735814380000|2025-01-02 10:39:40|2664.5|2664|2664.5|2664|2665|2664|2664.5|2664|100
1735814390000|2025-01-02 10:39:50|2664|2663.5|2664.5|2663.5|2664.5|2664|2664|2663.5|53
1735814410000|2025-01-02 10:40:10||2664||2664||2664||2664|0
1735814420000|2025-01-02 10:40:20|2664|2663.5|2664|2663|2664|2663.5|2663.5|2662.5|18
1735814430000|2025-01-02 10:40:30|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1735814450000|2025-01-02 10:40:50|2662.5|2662|2661.5|2661|2662.5|2662|2661.5|2661|421
1735814460000|2025-01-02 10:41:00|2662.5|2661.5|2661|2660.5|2662.5|2661.5|2661|2660|15
1735814470000|2025-01-02 10:41:10|2660.5|2660|2663|2662|2663|2662|2660.5|2660|359
1735814480000|2025-01-02 10:41:20|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|0
1735814510000|2025-01-02 10:41:50|2663|2662.5|2663|2662.5|2663|2662.5|2663|2662.5|574
1735814550000|2025-01-02 10:42:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|174
1735814560000|2025-01-02 10:42:40||2662.5||2662.5||2662.5||2662.5|140
1735814580000|2025-01-02 10:43:00||2663||2662.5||2663||2662.5|0
1735814590000|2025-01-02 10:43:10||2663||2663||2663||2663|0
1735814610000|2025-01-02 10:43:30|2662.5|2661.5|2662|2661.5|2662.5|2661.5|2662|2661.5|217
1735814630000|2025-01-02 10:43:50|2662.5|2661|2661.5|2661|2662.5|2661|2661.5|2661|54
1735814640000|2025-01-02 10:44:00|2661|2660.5|2661|2660.5|2661.5|2660.5|2661|2660.5|18
1735814650000|2025-01-02 10:44:10|2660.5|2660|2660|2659|2660.5|2660|2659.5|2659|888
1735814660000|2025-01-02 10:44:20|2660.5|2659.5|2660|2659.5|2660.5|2659.5|2659.5|2659|411
1735814690000|2025-01-02 10:44:50|2661|2660|2661|2660|2661|2660.5|2661|2660|64
1735814700000|2025-01-02 10:45:00||2660.5||2660.5||2660.5||2660.5|0
1735814710000|2025-01-02 10:45:10|2660|2660|2660|2659.5|2660|2660|2660|2659|63
1735814740000|2025-01-02 10:45:40|2661|2660|2661|2660.5|2661|2660.5|2661|2660|0
1735814760000|2025-01-02 10:46:00||2660||2660.5||2660.5||2660|130
1735814770000|2025-01-02 10:46:10|2661.5||2661.5||2661.5||2661.5||346
1735814780000|2025-01-02 10:46:20|2662.5|2661|2662.5|2661.5|2662.5|2661.5|2662.5|2661|46
1735814800000|2025-01-02 10:46:40||2662||2662||2662||2662|112
1735814810000|2025-01-02 10:46:50|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|139
1735814850000|2025-01-02 10:47:30|2663|2662|2662.5|2662|2663|2662|2662.5|2662|347
1735814860000|2025-01-02 10:47:40|2663||2663||2663||2663||100
1735814870000|2025-01-02 10:47:50||2662.5||2662.5||2662.5||2662.5|0
1735814880000|2025-01-02 10:48:00||2662||2662||2662||2662|103
1735814900000|2025-01-02 10:48:20||2662.5||2662.5||2662.5||2662.5|0
1735814910000|2025-01-02 10:48:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2662.5|291
1735814920000|2025-01-02 10:48:40|2663|2662|2662|2661|2663|2662|2662|2661|86
1735814930000|2025-01-02 10:48:50|2661.5|2660.5|2661|2660|2661.5|2660.5|2661|2660|216
1735814940000|2025-01-02 10:49:00|2660.5|2660.5|2661|2660.5|2661|2660.5|2660.5|2660.5|120
1735814950000|2025-01-02 10:49:10|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|303
1735814960000|2025-01-02 10:49:20||2661||2661||2661||2661|0
1735814980000|2025-01-02 10:49:40|2661|2660.5|2660|2659|2661|2660.5|2660|2659|5
1735814990000|2025-01-02 10:49:50||2659.5||2659||2659.5||2659|0
1735815010000|2025-01-02 10:50:10|2659|2658|2659|2658|2659|2658|2659|2658|3
1735815020000|2025-01-02 10:50:20|2658.5|2657.5|2660.5|2659.5|2660.5|2659.5|2658.5|2657.5|237
1735815030000|2025-01-02 10:50:30|2660|2658.5|2658.5|2657.5|2660|2658.5|2658|2657|0
1735815040000|2025-01-02 10:50:40|2658|2657|2658|2657|2658|2657|2657.5|2656.5|217
1735815050000|2025-01-02 10:50:50|2657.5|2656.5|2657.5|2656.5|2658|2657|2657.5|2656.5|73
1735815060000|2025-01-02 10:51:00||2657||2656.5||2657||2656.5|0
1735815080000|2025-01-02 10:51:20||2657||2657||2657||2657|0
1735815090000|2025-01-02 10:51:30||2656.5||2656.5||2656.5||2656.5|123
1735815100000|2025-01-02 10:51:40|2657|2655.5|2655.5|2655|2657|2655.5|2655.5|2655|574
1735815110000|2025-01-02 10:51:50|||||||||40
1735815120000|2025-01-02 10:52:00|2654.5|2653.5|2652.5|2651.5|2654.5|2653.5|2652.5|2651.5|540
1735815130000|2025-01-02 10:52:10|2652|2652|2652.5|2652|2652.5|2652|2652|2652|0
1735815140000|2025-01-02 10:52:20|2652|2651|2652|2651|2652|2651|2652|2651|20
1735815150000|2025-01-02 10:52:30|2651.5||2652||2652||2651.5||457
1735815160000|2025-01-02 10:52:40|2651.5||2651.5||2652||2651.5||0
1735815190000|2025-01-02 10:53:10|2652|2651.5|2653|2652|2653|2652|2652|2651|428
1735815200000|2025-01-02 10:53:20||2652.5||2652||2652.5||2652|0
1735815210000|2025-01-02 10:53:30|2652.5||2653||2653||2652.5||0
1735815220000|2025-01-02 10:53:40|2652.5||2653||2653||2652.5||0
1735815230000|2025-01-02 10:53:50|2652.5|2652.5|2654|2653|2654|2653|2652.5|2652.5|227
1735815240000|2025-01-02 10:54:00|2654.5|2653.5|2654.5|2654|2654.5|2654|2654.5|2653.5|0
1735815250000|2025-01-02 10:54:10|2654|2653|2653.5|2653|2654|2653|2653.5|2653|301
1735815260000|2025-01-02 10:54:20|2653|2652|2652.5|2652|2653|2652|2652.5|2652|67
1735815270000|2025-01-02 10:54:30|2653|2652.5|2652.5|2652|2653|2652.5|2652.5|2652|320
1735815280000|2025-01-02 10:54:40|2653.5|2652.5|2652.5|2652|2654|2653|2652.5|2652|150
1735815290000|2025-01-02 10:54:50|2652|2651.5|2652|2651|2652.5|2651.5|2652|2651|88
1735815300000|2025-01-02 10:55:00||2651.5||2651||2651.5||2651|103
1735815310000|2025-01-02 10:55:10|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|2652.5|2651.5|227
1735815330000|2025-01-02 10:55:30|2653.5|2652|2653|2652.5|2653.5|2653|2653|2651.5|18
1735815340000|2025-01-02 10:55:40|2653.5|2652|2653|2652.5|2653.5|2652.5|2653|2652|64
1735815350000|2025-01-02 10:55:50|2653.5|2653|2653.5|2653|2653.5|2653|2653.5|2653|160
1735815360000|2025-01-02 10:56:00|2654|2653.5|2654|2653|2654|2653.5|2654|2653|76
1735815370000|2025-01-02 10:56:10||2653.5||2653.5||2653.5||2653|70
1735815380000|2025-01-02 10:56:20|2653.5|2653|2653.5|2653|2653.5|2653|2653|2652|59
1735815390000|2025-01-02 10:56:30|2653|2652.5|2653.5|2652.5|2653.5|2653|2653|2652.5|19
1735815400000|2025-01-02 10:56:40|2654.5|2653|2654.5|2654|2654.5|2654|2654.5|2652.5|134
1735815410000|2025-01-02 10:56:50|2654|2653.5|2654|2653|2654.5|2653.5|2654|2653|0
1735815420000|2025-01-02 10:57:00|2653|2652|2652.5|2652|2653.5|2652.5|2652.5|2652|614
1735815440000|2025-01-02 10:57:20|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|87
1735815450000|2025-01-02 10:57:30|2654|2653|2654|2653|2654|2653|2654|2653|76
1735815470000|2025-01-02 10:57:50|2655|2654|2654.5|2654|2655|2654|2654.5|2653.5|134
1735815480000|2025-01-02 10:58:00|2654|2653.5|2654.5|2654|2654.5|2654|2654|2653.5|234
1735815490000|2025-01-02 10:58:10|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654|44
1735815500000|2025-01-02 10:58:20|2655.5|2655|2656|2655.5|2656.5|2655.5|2655.5|2655|85
1735815510000|2025-01-02 10:58:30|2655.5|2654.5|2655|2654|2655.5|2655|2655|2654|399
1735815520000|2025-01-02 10:58:40|2654.5|2654.5|2655.5|2655|2655.5|2655|2654.5|2654.5|233
1735815530000|2025-01-02 10:58:50|2656|2655.5|2656|2655|2656|2655.5|2656|2655|0
1735815540000|2025-01-02 10:59:00|2657.5|2656.5|2657.5|2656.5|2657.5|2656.5|2657|2656|254
1735815550000|2025-01-02 10:59:10|2657|2656|2657.5|2657|2657.5|2657|2657|2656|0
1735815560000|2025-01-02 10:59:20||2656.5||2657||2657||2656.5|0
1735815590000|2025-01-02 10:59:50||2656.5||2656.5||2656.5||2656.5|728
1735815600000|2025-01-02 11:00:00|2658.5|2657|2659|2658|2659|2658|2658.5|2657|234
1735815610000|2025-01-02 11:00:10|2658.5|2657.5|2658.5|2658|2659|2658|2657|2656.5|1123
1735815620000|2025-01-02 11:00:20|2659|2657.5|2659|2658.5|2659|2658.5|2658.5|2657.5|244
1735815630000|2025-01-02 11:00:30|2658.5|2658|2659|2658|2659|2658|2658.5|2657.5|8
1735815640000|2025-01-02 11:00:40|2658.5|2657.5|2658.5|2657.5|2659|2658|2658.5|2657.5|258
1735815650000|2025-01-02 11:00:50|2659|2658|2659|2658|2659|2658|2659|2658|64
1735815660000|2025-01-02 11:01:00||2658.5||2658.5||2658.5||2658.5|192
1735815670000|2025-01-02 11:01:10|2659.5|2658|2659.5|2658.5|2659.5|2659|2659.5|2658|105
1735815690000|2025-01-02 11:01:30||2659||2659||2659||2659|0
1735815700000|2025-01-02 11:01:40|2660||2660||2660||2659.5||173
1735815710000|2025-01-02 11:01:50|2659.5||2659.5||2660||2659.5||207
1735815720000|2025-01-02 11:02:00||2658.5||2658.5||2659||2658.5|567
1735815730000|2025-01-02 11:02:10|2660|2659|2660|2659|2660|2659|2659.5|2658.5|97
1735815740000|2025-01-02 11:02:20||2659.5||2659||2659.5||2659|0
1735815750000|2025-01-02 11:02:30||2659.5||2659||2659.5||2659|0
1735815760000|2025-01-02 11:02:40|2660.5|2659.5|2661|2660|2661|2660|2660.5|2659.5|154
1735815770000|2025-01-02 11:02:50|2661.5|2660.5|2661.5|2660.5|2662|2660.5|2661.5|2660.5|272
1735815780000|2025-01-02 11:03:00|2661|2660|2661|2660|2661|2660|2660.5|2660|0
1735815790000|2025-01-02 11:03:10|2661.5|2660.5|2662|2660.5|2662|2660.5|2661.5|2660|74
1735815800000|2025-01-02 11:03:20|2661.5|2661|2662|2661|2662|2661|2661.5|2660.5|90
1735815810000|2025-01-02 11:03:30|2662.5|2661.5|2664|2662.5|2664|2663|2662.5|2661.5|0
1735815820000|2025-01-02 11:03:40|2663.5||2663||2664||2663||0
1735815830000|2025-01-02 11:03:50|2662.5|2662|2663|2662|2663|2662|2662.5|2662|415
1735815840000|2025-01-02 11:04:00|2662.5|2662.5|2663.5|2663|2664|2663|2662.5|2662.5|426
1735815850000|2025-01-02 11:04:10|2664.5|2663.5|2664.5|2663.5|2665|2663.5|2664|2663.5|543
1735815860000|2025-01-02 11:04:20|2664|2663|2664|2663|2664.5|2663.5|2664|2663|432
1735815870000|2025-01-02 11:04:30|2663.5||2664||2664||2663.5||0
1735815880000|2025-01-02 11:04:40||2663.5||2663.5||2663.5||2663.5|0
1735815890000|2025-01-02 11:04:50|2665|2664|2666|2665|2666|2665|2665|2663.5|200
1735815900000|2025-01-02 11:05:00|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665|0
1735815910000|2025-01-02 11:05:10|2665.5|2665|2665|2664.5|2666.5|2665.5|2665|2664.5|223
1735815920000|2025-01-02 11:05:20|2665.5||2666||2666||2665.5||0
1735815930000|2025-01-02 11:05:30|2665.5|2664|2665|2664|2665.5|2664|2665|2664|17
1735815940000|2025-01-02 11:05:40|2664.5|2663.5|2663|2662|2665|2663.5|2662.5|2662|127
1735815960000|2025-01-02 11:06:00|2663.5|2662.5|2664|2663.5|2664|2663.5|2663.5|2662.5|0
1735815970000|2025-01-02 11:06:10|2663.5|2663|2664|2663.5|2664|2663.5|2663.5|2662.5|688
1735815980000|2025-01-02 11:06:20|2665|2663|2664.5|2664|2665|2664|2664|2663|428
1735815990000|2025-01-02 11:06:30|2664|2663.5|2664|2663|2664.5|2664|2664|2663|636
1735816000000|2025-01-02 11:06:40|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663|6
1735816020000|2025-01-02 11:07:00|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1735816030000|2025-01-02 11:07:10|2663.5|2663|2664|2663|2664|2663.5|2663.5|2662.5|320
1735816040000|2025-01-02 11:07:20|2663.5||2664||2664||2663.5||0
1735816050000|2025-01-02 11:07:30|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663|500
1735816070000|2025-01-02 11:07:50|2664.5|2663.5|2664|2663.5|2664.5|2663.5|2664|2663.5|290
1735816100000|2025-01-02 11:08:20||2663||2663.5||2663.5||2663|1
1735816110000|2025-01-02 11:08:30||2663||2663||2663||2663|5
1735816130000|2025-01-02 11:08:50|2665|2663.5|2665|2664|2665|2664|2665|2663|53
1735816140000|2025-01-02 11:09:00|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|0
1735816150000|2025-01-02 11:09:10|2665.5|2664.5|2665.5|2665|2665.5|2665|2665|2664|0
1735816190000|2025-01-02 11:09:50|2664|2664.5|2665|2664|2665|2664.5|2664|2663|173
1735816200000|2025-01-02 11:10:00|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|77
1735816210000|2025-01-02 11:10:10|2666|2665|2666|2665|2666|2665|2666|2665|203
1735816220000|2025-01-02 11:10:20|2665.5|2664.5|2665.5|2664.5|2666|2664.5|2665|2664.5|272
1735816230000|2025-01-02 11:10:30||2665||2665||2665||2665|0
1735816250000|2025-01-02 11:10:50|2666|2664.5|2666|2665|2666|2665|2666|2664.5|337
1735816260000|2025-01-02 11:11:00|2666.5|2665.5|2665|2664.5|2666.5|2665.5|2665|2664.5|423
1735816270000|2025-01-02 11:11:10|2665.5|2665|2665.5|2665|2665.5|2665|2665.5|2665|154
1735816280000|2025-01-02 11:11:20|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|458
1735816320000|2025-01-02 11:12:00||2664||2664.5||2664.5||2664|1
1735816340000|2025-01-02 11:12:20|2666|2665|2666|2665|2666|2665|2666|2665|83
1735816350000|2025-01-02 11:12:30|2666.5|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|260
1735816370000|2025-01-02 11:12:50|2666|2665.5|2666|2665|2666|2665.5|2665.5|2665|50
1735816390000|2025-01-02 11:13:10|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|214
1735816400000|2025-01-02 11:13:20|2666|2665|2666|2665.5|2666.5|2665.5|2666|2665|115
1735816410000|2025-01-02 11:13:30|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|20
1735816420000|2025-01-02 11:13:40|2667|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666.5|0
1735816450000|2025-01-02 11:14:10|2668|2667|2668|2667.5|2668|2667.5|2667.5|2666.5|0
1735816460000|2025-01-02 11:14:20|2668.5||2668.5||2668.5||2668.5||543
1735816470000|2025-01-02 11:14:30|2669|2668|2671|2670|2671.5|2671|2669|2668|599
1735816480000|2025-01-02 11:14:40||2670.5||2670||2670.5||2670|10
1735816490000|2025-01-02 11:14:50|2671.5|2670.5|2671|2670.5|2671.5|2670.5|2671|2670|60
1735816500000|2025-01-02 11:15:00|2671.5|2670|2671.5|2670.5|2671.5|2670.5|2671|2670|132
1735816510000|2025-01-02 11:15:10|2671|2670|2671.5|2670.5|2671.5|2670.5|2671|2670|170
1735816520000|2025-01-02 11:15:20||2671||2670.5||2671||2670.5|0
1735816530000|2025-01-02 11:15:30|2670.5|2669.5|2670.5|2670|2670.5|2670|2670.5|2669.5|100
1735816540000|2025-01-02 11:15:40|2672|2669.5|2671.5|2671|2672|2671|2671.5|2669.5|881
1735816550000|2025-01-02 11:15:50|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|2670.5|2669.5|0
1735816560000|2025-01-02 11:16:00|2671|2670|2672.5|2671.5|2672.5|2671.5|2671|2670|255
1735816570000|2025-01-02 11:16:10|2672|2671|2672|2671|2672.5|2671.5|2671.5|2670.5|271
1735816590000|2025-01-02 11:16:30|2672.5|2671.5|2672|2671.5|2672.5|2671.5|2672|2671.5|90
1735816610000|2025-01-02 11:16:50|2671.5|2671|2671.5|2671|2671.5|2671|2671.5|2671|0
1735816620000|2025-01-02 11:17:00|2672|2670.5|2672|2671|2672|2671.5|2672|2670.5|92
1735816630000|2025-01-02 11:17:10|2671.5||2671.5||2671.5||2671.5||0
1735816640000|2025-01-02 11:17:20|2672|2671.5|2671.5|2671|2672|2671.5|2671.5|2670.5|138
1735816650000|2025-01-02 11:17:30|2672|2670.5|2672|2671|2672|2671|2671.5|2670.5|0
1735816660000|2025-01-02 11:17:40|2671.5||2672||2672||2671.5||0
1735816680000|2025-01-02 11:18:00|2671.5|2670.5|2671|2670.5|2671.5|2670.5|2671|2670.5|230
1735816690000|2025-01-02 11:18:10|2671.5||2671.5||2671.5||2671.5||186
1735816700000|2025-01-02 11:18:20|2671||2671||2671||2671||0
1735816710000|2025-01-02 11:18:30||2670||2670.5||2670.5||2670|242
1735816720000|2025-01-02 11:18:40|2671.5|2671|2672|2670.5|2672|2671|2671.5|2670.5|166
1735816730000|2025-01-02 11:18:50|2671.5|2671|2671.5|2670.5|2671.5|2671|2671.5|2670.5|0
1735816740000|2025-01-02 11:19:00|2672|2671|2672|2671|2672|2671|2672|2670.5|0
1735816750000|2025-01-02 11:19:10|2671.5||2672||2672||2671.5||0
1735816770000|2025-01-02 11:19:30|2672.5|2671.5|2673.5|2672.5|2673.5|2672.5|2672.5|2671.5|0
1735816780000|2025-01-02 11:19:40|2674|2673|2673.5|2673|2674|2673|2673.5|2673|0
1735816790000|2025-01-02 11:19:50|2674||2674||2674||2673.5||0
1735816800000|2025-01-02 11:20:00|2673.5|2672.5|2673|2672.5|2673.5|2672.5|2673|2672.5|5
1735816820000|2025-01-02 11:20:20|2673.5|2673|2673.5|2673|2674|2673|2673.5|2672.5|50
1735816830000|2025-01-02 11:20:30|2674||2673.5||2674||2673.5||0
1735816840000|2025-01-02 11:20:40|2673|2672.5|2673|2672.5|2673|2673|2673|2672.5|82
1735816850000|2025-01-02 11:20:50|2672.5|2672|2673|2672|2673|2672|2672.5|2672|1
1735816860000|2025-01-02 11:21:00|2672.5|2671.5|2673|2671.5|2673|2671.5|2672|2671.5|245
1735816870000|2025-01-02 11:21:10||2672||2672||2672||2672|0
1735816880000|2025-01-02 11:21:20|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|2673.5|2672.5|0
1735816890000|2025-01-02 11:21:30|2673|2673|2673.5|2672.5|2674|2673|2673|2672.5|0
1735816900000|2025-01-02 11:21:40|2674.5|2674|2674.5|2674|2675|2674|2674.5|2674|124
1735816910000|2025-01-02 11:21:50|2675||2674.5||2675||2674.5||36
1735816920000|2025-01-02 11:22:00|2674|2673|2673.5|2673|2674|2673|2673.5|2673|132
1735816930000|2025-01-02 11:22:10||2672.5||2673||2673||2672.5|340
1735816940000|2025-01-02 11:22:20|2674|2672.5|2674|2673|2674|2673|2674|2672.5|0
1735816960000|2025-01-02 11:22:40|2673.5|2673.5|2674|2673.5|2674|2673.5|2673.5|2673.5|214
1735816970000|2025-01-02 11:22:50|2674.5|2674|2675|2674.5|2675|2674.5|2674.5|2674|240
1735816980000|2025-01-02 11:23:00|2674.5|2674|2675|2674.5|2675|2674.5|2674.5|2674|75
1735816990000|2025-01-02 11:23:10|2675.5|2674|2676|2675|2676|2675|2675.5|2674|0
1735817000000|2025-01-02 11:23:20|2675.5||2676||2676||2675.5||0
1735817010000|2025-01-02 11:23:30|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|815
1735817020000|2025-01-02 11:23:40||2675||2674.5||2675||2674.5|0
1735817030000|2025-01-02 11:23:50||2675||2675||2675||2675|62
1735817040000|2025-01-02 11:24:00|2674.5|2674|2676.5|2675.5|2676.5|2675.5|2674.5|2674|214
1735817050000|2025-01-02 11:24:10|2677|2676|2677.5|2676.5|2677.5|2676.5|2677|2676|0
1735817060000|2025-01-02 11:24:20|2677|2676|2676|2675.5|2677|2676.5|2676|2675.5|41
1735817070000|2025-01-02 11:24:30||2675||2675||2675||2675|85
1735817080000|2025-01-02 11:24:40|2675|2675.5|2676|2675.5|2676|2675.5|2675|2674.5|358
1735817090000|2025-01-02 11:24:50||2675||2675||2675||2675|35
1735817100000|2025-01-02 11:25:00|2675.5|2674.5|2674.5|2674|2675.5|2674.5|2674.5|2674|178
1735817110000|2025-01-02 11:25:10|2675|2674.5|2675|2674|2675.5|2674.5|2675|2674|146
1735817120000|2025-01-02 11:25:20|2674.5||2675||2675||2674.5||0
1735817130000|2025-01-02 11:25:30|2674.5|2673.5|2674.5|2673.5|2675|2673.5|2674|2673.5|136
1735817140000|2025-01-02 11:25:40|2674||2674.5||2674.5||2674||0
1735817150000|2025-01-02 11:25:50|2675|2674|2675|2674|2675|2674|2675|2674|0
1735817160000|2025-01-02 11:26:00|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675|2674.5|0
1735817180000|2025-01-02 11:26:20|2675|2673.5|2675|2674|2675|2674|2674.5|2673.5|65
1735817190000|2025-01-02 11:26:30|2674.5||2675||2675||2674.5||0
1735817200000|2025-01-02 11:26:40|2675.5|2674.5|2675.5|2675|2675.5|2675|2675|2674|0
1735817210000|2025-01-02 11:26:50|2676|2675.5|2676|2675.5|2676|2675.5|2676|2675.5|0
1735817220000|2025-01-02 11:27:00|2676.5|2675|2676.5|2675.5|2676.5|2675.5|2676.5|2675|154
1735817250000|2025-01-02 11:27:30|2676|2676|2676.5|2676|2676.5|2676|2676|2676|70
1735817260000|2025-01-02 11:27:40|2677|2676.5|2677|2676.5|2677|2676.5|2677|2676.5|186
1735817270000|2025-01-02 11:27:50|2676.5|2675.5|2677|2676|2677|2676|2676|2675.5|67
1735817280000|2025-01-02 11:28:00|2676|2675|2675.5|2675|2676|2675|2675.5|2674.5|239
1735817290000|2025-01-02 11:28:10||2674.5||2674.5||2674.5||2674.5|146
1735817300000|2025-01-02 11:28:20||2675||2674.5||2675||2674.5|0
1735817310000|2025-01-02 11:28:30|2675||2675.5||2675.5||2675||0
1735817320000|2025-01-02 11:28:40|2675|2674|2675|2674|2675|2674.5|2675|2674|0
1735817330000|2025-01-02 11:28:50|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|123
1735817340000|2025-01-02 11:29:00|2676|2675|2676|2675|2676|2675|2676|2675|23
1735817350000|2025-01-02 11:29:10|2676.5|2676|2676.5|2675.5|2676.5|2676|2676.5|2675.5|222
1735817380000|2025-01-02 11:29:40|2678|2676|2677.5|2676.5|2678|2677|2677.5|2676|50
1735817390000|2025-01-02 11:29:50|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|2676.5|2675.5|0
1735817400000|2025-01-02 11:30:00|2676|2675|2675.5|2674.5|2676.5|2675.5|2675.5|2674.5|266
1735817410000|2025-01-02 11:30:10|2676|2675|2676|2675|2676|2675|2676|2675|0
1735817420000|2025-01-02 11:30:20|2675.5||2676||2676||2675.5||50
1735817430000|2025-01-02 11:30:30|2675.5|2674.5|2675|2674.5|2675.5|2674.5|2675|2674.5|298
1735817440000|2025-01-02 11:30:40|2675.5|2673.5|2674.5|2673.5|2675.5|2673.5|2674.5|2673.5|132
1735817450000|2025-01-02 11:30:50|2675|2674|2673|2672|2675|2674|2673|2672|160
1735817460000|2025-01-02 11:31:00|2673.5|2672.5|2673.5|2672.5|2673.5|2673|2673.5|2672|31
1735817480000|2025-01-02 11:31:20|2673|2672|2673.5|2672|2673.5|2672.5|2673|2672|0
1735817490000|2025-01-02 11:31:30|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672|0
1735817510000|2025-01-02 11:31:50|2673|2672|2673|2672|2673|2672|2673|2672|154
1735817530000|2025-01-02 11:32:10|2672.5|2671.5|2672.5|2671|2672.5|2671.5|2672|2671|251
1735817540000|2025-01-02 11:32:20|2672|2671.5|2672.5|2672|2672.5|2672|2672|2671|25
1735817550000|2025-01-02 11:32:30|2673|2672.5|2673.5|2672.5|2673.5|2672.5|2673|2672|31
1735817560000|2025-01-02 11:32:40|2674|2673|2674|2673|2674|2673|2673.5|2673|0
1735817580000|2025-01-02 11:33:00|2674.5|2673.5|2674.5|2673|2674.5|2673.5|2674.5|2673|261
1735817590000|2025-01-02 11:33:10|2674|2673.5|2674.5|2673|2674.5|2673.5|2674|2673|0
1735817600000|2025-01-02 11:33:20|2674|2673.5|2674.5|2673.5|2674.5|2673.5|2674|2673|0
1735817610000|2025-01-02 11:33:30|2674|2673|2674.5|2673.5|2674.5|2673.5|2674|2673|0
1735817650000|2025-01-02 11:34:10|2674|2674|2674.5|2673.5|2674.5|2674|2674|2673.5|0
1735817670000|2025-01-02 11:34:30|2674||2674.5||2674.5||2674||0
1735817680000|2025-01-02 11:34:40|||||||||214
1735817690000|2025-01-02 11:34:50|2675|2674|2675.5|2674|2675.5|2674|2675|2674|0
1735817700000|2025-01-02 11:35:00||2674.5||2674||2674.5||2674|214
1735817720000|2025-01-02 11:35:20|2676|2674.5|2676.5|2675.5|2676.5|2675.5|2676|2674.5|129
1735817730000|2025-01-02 11:35:30||2676||2675.5||2676||2675.5|0
1735817740000|2025-01-02 11:35:40|2677.5|2676.5|2678|2676.5|2678|2676.5|2677.5|2676.5|0
1735817750000|2025-01-02 11:35:50||2677||2677||2677||2677|0
1735817760000|2025-01-02 11:36:00|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|0
1735817770000|2025-01-02 11:36:10|2679|2677.5|2679|2678|2679|2678|2679|2677.5|63
1735817780000|2025-01-02 11:36:20||2678.5||2678||2678.5||2678|24
1735817790000|2025-01-02 11:36:30||2678.5||2678||2678.5||2678|0
1735817800000|2025-01-02 11:36:40|2678.5|2677.5|2679|2678|2679|2678|2678|2677|439
1735817810000|2025-01-02 11:36:50|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|0
1735817820000|2025-01-02 11:37:00|2678|2677|2678.5|2677.5|2678.5|2677.5|2678|2677|0
1735817830000|2025-01-02 11:37:10|2679|2678|2679|2678|2679|2678|2679|2678|0
1735817880000|2025-01-02 11:38:00||2678.5||2678.5||2678.5||2678|0
1735817890000|2025-01-02 11:38:10||2678||2678||2678||2678|0
1735817950000|2025-01-02 11:39:10|2678.5|2677.5|2678.5|2678|2678.5|2678|2678.5|2677.5|141
1735817970000|2025-01-02 11:39:30|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678|346
1735817980000|2025-01-02 11:39:40||2678||2678.5||2678.5||2678|0
1735818010000|2025-01-02 11:40:10||2679||2678.5||2679||2678.5|0
1735818020000|2025-01-02 11:40:20|2680|2679|2680|2679|2680|2679|2680|2679|0
1735818030000|2025-01-02 11:40:30|2679.5|2678.5|2679.5|2678.5|2680|2678.5|2679.5|2678.5|214
1735818040000|2025-01-02 11:40:40|2680|2679|2680|2679|2680|2679.5|2680|2679|124
1735818050000|2025-01-02 11:40:50||2679.5||2679||2679.5||2679|45
1735818060000|2025-01-02 11:41:00|2679.5|2678|2679.5|2678.5|2679.5|2678.5|2679|2678|105
1735818070000|2025-01-02 11:41:10||2678||2678||2678||2678|0
1735818080000|2025-01-02 11:41:20|2679||2679||2679||2679||0
1735818110000|2025-01-02 11:41:50||2677.5||2678||2678||2677.5|0
1735818120000|2025-01-02 11:42:00|2678.5|2677.5|2678.5|2677.5|2678.5|2678|2678.5|2677|0
1735818130000|2025-01-02 11:42:10|2679|2678|2679|2678|2679|2678|2679|2678|0
1735818140000|2025-01-02 11:42:20|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|60
1735818150000|2025-01-02 11:42:30|2679|2678|2679|2678|2679|2678|2679|2678|141
1735818160000|2025-01-02 11:42:40|2679.5|2678.5|2680|2679.5|2680|2679.5|2679.5|2678.5|61
1735818170000|2025-01-02 11:42:50|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1735818180000|2025-01-02 11:43:00||2681||2680.5||2681||2680.5|0
1735818190000|2025-01-02 11:43:10|2681|2680|2680.5|2680|2681|2680|2680.5|2680|266
1735818200000|2025-01-02 11:43:20|2681|2679.5|2681|2679.5|2681|2680|2681|2679.5|3
1735818210000|2025-01-02 11:43:30||2680||2680||2680||2680|0
1735818220000|2025-01-02 11:43:40||2679.5||2679.5||2679.5||2679.5|0
1735818230000|2025-01-02 11:43:50||2680||2680||2680||2680|0
1735818240000|2025-01-02 11:44:00|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1735818260000|2025-01-02 11:44:20|2681|2680|2681|2680|2681|2680|2681|2680|0
1735818280000|2025-01-02 11:44:40|2681.5|2680.5|2682.5|2681|2682.5|2681.5|2681.5|2680.5|237
1735818290000|2025-01-02 11:44:50|2682||2682||2682||2682||0
1735818310000|2025-01-02 11:45:10|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681|0
1735818320000|2025-01-02 11:45:20|2683|2682|2683|2682|2683|2682.5|2683|2682|193
1735818330000|2025-01-02 11:45:30|2684|2683|2683|2682.5|2684|2683|2683|2682.5|380
1735818340000|2025-01-02 11:45:40|||||||||103
1735818360000|2025-01-02 11:46:00||2681.5||2682||2682||2681.5|235
1735818370000|2025-01-02 11:46:10|2683.5|2682.5|2683.5|2683|2683.5|2683|2683.5|2682.5|113
1735818380000|2025-01-02 11:46:20|2683|2682.5|2683|2682|2683|2682.5|2683|2682|0
1735818390000|2025-01-02 11:46:30|2682.5||2683||2683||2682.5||0
1735818400000|2025-01-02 11:46:40|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|50
1735818410000|2025-01-02 11:46:50|2684|2683|2684|2683|2684|2683|2684|2683|233
1735818420000|2025-01-02 11:47:00||2683.5||2683.5||2683.5||2683.5|0
1735818430000|2025-01-02 11:47:10||2683||2683.5||2683.5||2683|64
1735818440000|2025-01-02 11:47:20|2684.5|2684|2685|2684|2685|2684|2684.5|2683.5|346
1735818450000|2025-01-02 11:47:30|2684.5|2683.5|2685|2684|2685|2684|2684.5|2683.5|0
1735818460000|2025-01-02 11:47:40|2684.5||2684.5||2684.5||2684.5||694
1735818470000|2025-01-02 11:47:50||2683.5||2683.5||2684||2683.5|79
1735818490000|2025-01-02 11:48:10|2684|2683|2684|2683|2684|2683|2684|2683|170
1735818500000|2025-01-02 11:48:20|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684|2683|40
1735818520000|2025-01-02 11:48:40|2684|2683|2683.5|2683|2684|2683|2683.5|2683|0
1735818530000|2025-01-02 11:48:50|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|59
1735818540000|2025-01-02 11:49:00|2685||2685.5||2685.5||2685||606
1735818560000|2025-01-02 11:49:20|2686|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|134
1735818600000|2025-01-02 11:50:00||2685||2684.5||2685||2684.5|0
1735818610000|2025-01-02 11:50:10||2685||2684.5||2685||2684.5|0
1735818620000|2025-01-02 11:50:20|||||||||418
1735818640000|2025-01-02 11:50:40|2686|2685|2686|2685|2686|2685|2686|2685|178
1735818650000|2025-01-02 11:50:50||2685.5||2685.5||2685.5||2685.5|0
1735818660000|2025-01-02 11:51:00|2686.5||2686.5||2686.5||2686.5||0
1735818670000|2025-01-02 11:51:10|2687|2686|2686.5|2686|2687|2686|2686.5|2686|50
1735818680000|2025-01-02 11:51:20|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1735818690000|2025-01-02 11:51:30|2687.5|2687|2688|2687|2688|2687|2687.5|2687|174
1735818700000|2025-01-02 11:51:40|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|0
1735818710000|2025-01-02 11:51:50||2688.5||2688.5||2688.5||2688.5|0
1735818720000|2025-01-02 11:52:00|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|0
1735818730000|2025-01-02 11:52:10|2689|2687.5|2688.5|2687.5|2689|2687.5|2688|2687.5|186
1735818740000|2025-01-02 11:52:20|2689.5|2688|2689.5|2688.5|2690|2689|2689.5|2688|26
1735818760000|2025-01-02 11:52:40|2690|2689|2690|2689|2690|2689|2690|2689|0
1735818780000|2025-01-02 11:53:00|2689.5|2689.5|2690|2689|2690|2689.5|2689.5|2689|50
1735818790000|2025-01-02 11:53:10|2690.5|2689.5|2691|2690|2691|2690.5|2690.5|2689.5|287
1735818800000|2025-01-02 11:53:20||2690.5||2690.5||2690.5||2690|0
1735818820000|2025-01-02 11:53:40|2691.5|2691|2692|2691|2692|2691|2691.5|2691|0
1735818830000|2025-01-02 11:53:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|142
1735818840000|2025-01-02 11:54:00|2692|2691|2692|2691|2692|2691|2692|2691|0
1735818850000|2025-01-02 11:54:10|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|50
1735818860000|2025-01-02 11:54:20|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1735818870000|2025-01-02 11:54:30||2692||2692||2692||2692|0
1735818880000|2025-01-02 11:54:40||2691.5||2691.5||2691.5||2691.5|136
1735818890000|2025-01-02 11:54:50|2692|2691|2692|2691|2692|2691|2692|2691|0
1735818900000|2025-01-02 11:55:00|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1735818920000|2025-01-02 11:55:20|||||||||108
1735818930000|2025-01-02 11:55:30|2692|2691|2692|2691|2692|2691|2692|2691|0
1735818940000|2025-01-02 11:55:40|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|50
1735818950000|2025-01-02 11:55:50|2691||2691.5||2691.5||2691||0
1735818960000|2025-01-02 11:56:00|2692|2691|2692|2691|2692|2691|2692|2691|60
1735818990000|2025-01-02 11:56:30|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|0
1735819000000|2025-01-02 11:56:40||2692||2692||2692||2691.5|0
1735819020000|2025-01-02 11:57:00|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|0
1735819030000|2025-01-02 11:57:10|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|18
1735819050000|2025-01-02 11:57:30||2692.5||2692.5||2692.5||2692.5|0
1735819090000|2025-01-02 11:58:10|2694|2693|2694|2693|2694|2693.5|2694|2693|14
1735819100000|2025-01-02 11:58:20|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693|387
1735819130000|2025-01-02 11:58:50|2694||2694.5||2694.5||2694||0
1735819140000|2025-01-02 11:59:00|||||||||71
1735819150000|2025-01-02 11:59:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|187
1735819170000|2025-01-02 11:59:30||2695||2694.5||2695||2694.5|65
1735819180000|2025-01-02 11:59:40|2696|2695|2696|2695|2696|2695.5|2696|2695|107
1735819200000|2025-01-02 12:00:00|2696.5|2695.5|2696.5|2695|2697|2695.5|2696.5|2695|5
1735819210000|2025-01-02 12:00:10|2696|2695.5|2696|2695|2696|2695.5|2696|2695|0
1735819220000|2025-01-02 12:00:20|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695|0
1735819240000|2025-01-02 12:00:40|2697|2696|2697|2696.5|2697|2696.5|2697|2696|0
1735819250000|2025-01-02 12:00:50|2696.5|2696|2696|2695.5|2696.5|2696|2696|2695.5|0
1735819260000|2025-01-02 12:01:00|2695.5|2695|2696|2695|2696|2695|2695.5|2695|0
1735819270000|2025-01-02 12:01:10||2695.5||2695.5||2695.5||2695|78
1735819280000|2025-01-02 12:01:20|2695|2695|2695.5|2694.5|2695.5|2695|2695|2694|340
1735819290000|2025-01-02 12:01:30|2695|2695|2695|2694|2695|2695|2695|2694|0
1735819300000|2025-01-02 12:01:40|2694.5|2693.5|2693.5|2692.5|2694.5|2693.5|2693.5|2692.5|540
1735819310000|2025-01-02 12:01:50|2693||2693||2693||2693||0
1735819320000|2025-01-02 12:02:00||2692||2692||2692||2692|0
1735819330000|2025-01-02 12:02:10||2692.5||2692||2692.5||2692|64
1735819340000|2025-01-02 12:02:20|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|62
1735819350000|2025-01-02 12:02:30|2693|2692|2693|2692|2693|2692|2692.5|2691.5|0
1735819370000|2025-01-02 12:02:50|2693.5|2693|2694|2693|2694|2693|2693.5|2693|163
1735819380000|2025-01-02 12:03:00|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735819390000|2025-01-02 12:03:10|2694|2693|2694.5|2693.5|2694.5|2693.5|2694|2693|116
1735819400000|2025-01-02 12:03:20|2695||2694.5||2695||2694.5||0
1735819430000|2025-01-02 12:03:50|2695|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|63
1735819460000|2025-01-02 12:04:20|2694|2694|2695|2694|2695|2694|2694|2694|68
1735819470000|2025-01-02 12:04:30||2694.5||2694.5||2694.5||2694.5|0
1735819480000|2025-01-02 12:04:40|||||||||64
1735819500000|2025-01-02 12:05:00|2695.5||2695.5||2695.5||2695.5||0
1735819510000|2025-01-02 12:05:10|2694.5|2694|2695|2694|2695|2694|2694.5|2694|59
1735819530000|2025-01-02 12:05:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|118
1735819540000|2025-01-02 12:05:40|2695|2694|2695|2694|2695|2694|2695|2694|48
1735819570000|2025-01-02 12:06:10|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|103
1735819580000|2025-01-02 12:06:20|2694|2693|2694|2693|2694.5|2693|2694|2693|118
1735819590000|2025-01-02 12:06:30|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692|292
1735819600000|2025-01-02 12:06:40|2694|2693|2694|2693|2694.5|2693|2694|2693|0
1735819610000|2025-01-02 12:06:50|2693.5||2694||2694||2693.5||0
1735819620000|2025-01-02 12:07:00|2694.5||2694.5||2694.5||2694.5||899
1735819630000|2025-01-02 12:07:10||2693.5||2693.5||2693.5||2693.5|0
1735819650000|2025-01-02 12:07:30|2695|2694|2695|2694|2695|2694|2695|2694|0
1735819660000|2025-01-02 12:07:40|2694.5|2693.5|2694|2693.5|2694.5|2693.5|2694|2693.5|106
1735819670000|2025-01-02 12:07:50|||||||||472
1735819680000|2025-01-02 12:08:00|2694.5||2694.5||2694.5||2694.5||0
1735819690000|2025-01-02 12:08:10|2694||2694||2694||2694||15
1735819710000|2025-01-02 12:08:30||2693||2693||2693||2693|0
1735819720000|2025-01-02 12:08:40|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735819730000|2025-01-02 12:08:50|2694|2693|2693.5|2693|2694|2693.5|2693.5|2693|275
1735819740000|2025-01-02 12:09:00|2694||2694.5||2694.5||2694||0
1735819750000|2025-01-02 12:09:10|2694|2693.5|2695|2694.5|2695|2694.5|2694|2693.5|9
1735819760000|2025-01-02 12:09:20|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|0
1735819780000|2025-01-02 12:09:40|2696||2696||2696||2696||0
1735819790000|2025-01-02 12:09:50||2695.5||2695.5||2695.5||2695.5|0
1735819810000|2025-01-02 12:10:10|||||||||25
1735819840000|2025-01-02 12:10:40|||||||||275
1735819850000|2025-01-02 12:10:50|||||||||108
1735819870000|2025-01-02 12:11:10||2695||2695||2695||2695|250
1735819880000|2025-01-02 12:11:20||2695.5||2695.5||2695.5||2695.5|300
1735819890000|2025-01-02 12:11:30||2695||2695||2695||2695|0
1735819910000|2025-01-02 12:11:50||2695.5||2695||2695.5||2695|0
1735819920000|2025-01-02 12:12:00|2697|2695.5|2697|2696|2697|2696|2697|2695.5|0
1735819930000|2025-01-02 12:12:10|2697.5|2696.5|2697.5|2697|2697.5|2697|2697.5|2696.5|213
1735819970000|2025-01-02 12:12:50|2698|2697.5|2698.5|2697.5|2699|2698|2698|2697.5|400
1735819980000|2025-01-02 12:13:00|2699|2698|2698.5|2697.5|2699|2698|2698|2697.5|0
1735819990000|2025-01-02 12:13:10||2698||2698||2698||2698|0
1735820000000|2025-01-02 12:13:20|2699||2699||2699||2699||35
1735820010000|2025-01-02 12:13:30|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|127
1735820060000|2025-01-02 12:14:20||2699.5||2699.5||2699.5||2699.5|0
1735820070000|2025-01-02 12:14:30|2699.5|2699|2699.5|2698.5|2699.5|2699|2699.5|2698.5|606
1735820080000|2025-01-02 12:14:40||2699||2698.5||2699||2698.5|0
1735820090000|2025-01-02 12:14:50|2699||2699.5||2699.5||2699||0
1735820100000|2025-01-02 12:15:00||2699||2698.5||2699||2698.5|0
1735820120000|2025-01-02 12:15:20||2699||2698.5||2699||2698.5|0
1735820150000|2025-01-02 12:15:50||2699||2698.5||2699||2698.5|0
1735820170000|2025-01-02 12:16:10|2700|2699|2699.5|2698.5|2700|2699|2699.5|2698.5|199
1735820180000|2025-01-02 12:16:20|2700|2699|2700|2699|2700|2699|2700|2699|0
1735820200000|2025-01-02 12:16:40||2698.5||2699||2699||2698.5|64
1735820210000|2025-01-02 12:16:50||2698.5||2698.5||2699||2698.5|0
1735820220000|2025-01-02 12:17:00||2699||2699||2699||2698.5|0
1735820230000|2025-01-02 12:17:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|11
1735820250000|2025-01-02 12:17:30|2701|2700|2701|2700|2701|2700|2700|2699|60
1735820260000|2025-01-02 12:17:40|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1735820290000|2025-01-02 12:18:10||2699.5||2700||2700||2699.5|0
1735820300000|2025-01-02 12:18:20||2699.5||2700||2700||2699.5|0
1735820310000|2025-01-02 12:18:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|149
1735820330000|2025-01-02 12:18:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1735820340000|2025-01-02 12:19:00|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1735820350000|2025-01-02 12:19:10|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1735820380000|2025-01-02 12:19:40|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|0
1735820390000|2025-01-02 12:19:50|2701||2701||2701||2700.5||0
1735820400000|2025-01-02 12:20:00||2700||2700||2700||2700|0
1735820420000|2025-01-02 12:20:20|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|200
1735820440000|2025-01-02 12:20:40|||||||||166
1735820450000|2025-01-02 12:20:50|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|5
1735820460000|2025-01-02 12:21:00|2700||2700||2700||2700||1
1735820470000|2025-01-02 12:21:10|2700.5|2699|2700|2699|2700.5|2699.5|2700|2699|29
1735820480000|2025-01-02 12:21:20|2699.5|2698.5|2699.5|2698.5|2700|2698.5|2699.5|2698.5|222
1735820490000|2025-01-02 12:21:30|2700|2699|2700.5|2699|2700.5|2699|2700|2699|0
1735820500000|2025-01-02 12:21:40|2700|2698.5|2700.5|2699|2700.5|2699|2699.5|2698.5|115
1735820510000|2025-01-02 12:21:50|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|46
1735820520000|2025-01-02 12:22:00|2701|2699|2701|2700.5|2701|2700.5|2701|2699|50
1735820530000|2025-01-02 12:22:10||2700||2700||2700||2700|69
1735820560000|2025-01-02 12:22:40|||||||||1
1735820580000|2025-01-02 12:23:00|2700.5||2701||2701||2700.5||0
1735820610000|2025-01-02 12:23:30|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1735820620000|2025-01-02 12:23:40|2701|2700|2700.5|2700|2701|2700|2700.5|2700|87
1735820630000|2025-01-02 12:23:50|2701||2701||2701||2701||48
1735820650000|2025-01-02 12:24:10|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|69
1735820670000|2025-01-02 12:24:30|2700.5||2701||2701||2700.5||0
1735820680000|2025-01-02 12:24:40|2700.5||2701||2701||2700.5||0
1735820690000|2025-01-02 12:24:50|2700.5||2700.5||2701||2700.5||0
1735820700000|2025-01-02 12:25:00|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|193
1735820710000|2025-01-02 12:25:10|2701||2701.5||2701.5||2701||0
1735820720000|2025-01-02 12:25:20|2701|2700|2701|2700|2701|2700|2701|2700|58
1735820730000|2025-01-02 12:25:30|2701.5||2701||2701.5||2701||0
1735820740000|2025-01-02 12:25:40|2701.5||2701.5||2701.5||2701.5||0
1735820750000|2025-01-02 12:25:50|2701||2701.5||2701.5||2701||0
1735820760000|2025-01-02 12:26:00|2701|2700.5|2701|2700|2701|2700.5|2701|2700|0
1735820770000|2025-01-02 12:26:10|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|715
1735820790000|2025-01-02 12:26:30|||||||||1000
1735820800000|2025-01-02 12:26:40|2701|2700|2699.5|2698.5|2701.5|2700|2699|2698|814
1735820810000|2025-01-02 12:26:50|2700|2699|2700|2699|2700|2699|2700|2699|0
1735820830000|2025-01-02 12:27:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|87
1735820850000|2025-01-02 12:27:30|2700|2699|2700|2699|2700|2699|2700|2699|0
1735820860000|2025-01-02 12:27:40|2699.5||2700||2700||2699.5||58
1735820990000|2025-01-02 12:29:50|2699.5||2699.5||2699.5||2699.5||0
1735821000000|2025-01-02 12:30:00|2699|2698.5|2699.5|2698.5|2700|2698.5|2699|2698.5|140
1735821010000|2025-01-02 12:30:10|2699|2698|2698|2697.5|2699|2698|2698|2697.5|0
1735821020000|2025-01-02 12:30:20|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|124
1735821030000|2025-01-02 12:30:30|2698|2695|2697|2695.5|2698|2695.5|2696|2695|65
1735821040000|2025-01-02 12:30:40|2696.5||2696.5||2696.5||2696.5||0
1735821050000|2025-01-02 12:30:50|2697|2696|2697|2696|2697|2696|2697|2696|69
1735821070000|2025-01-02 12:31:10|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|0
1735821090000|2025-01-02 12:31:30|2696.5||2697||2697||2696.5||12
1735821100000|2025-01-02 12:31:40|2696.5||2696.5||2697||2696.5||306
1735821110000|2025-01-02 12:31:50|2697||2697||2697||2697||0
1735821140000|2025-01-02 12:32:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|57
1735821170000|2025-01-02 12:32:50|2697|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|62
1735821180000|2025-01-02 12:33:00|2698.5|2697.5|2698.5|2697.5|2699|2697.5|2698.5|2697.5|2
1735821190000|2025-01-02 12:33:10|2699|2697|2698|2697|2699|2697|2698|2697|214
1735821210000|2025-01-02 12:33:30|2698.5||2698||2698.5||2698||0
1735821220000|2025-01-02 12:33:40|2697.5|2696|2696.5|2696|2698|2696|2696.5|2696|141
1735821240000|2025-01-02 12:34:00|2697||2697||2697||2697||10
1735821250000|2025-01-02 12:34:10|2696.5||2697||2697||2696.5||0
1735821260000|2025-01-02 12:34:20||2696.5||2696.5||2696.5||2696.5|0
1735821270000|2025-01-02 12:34:30|2698|2697|2698|2697.5|2698|2697.5|2698|2697|650
1735821280000|2025-01-02 12:34:40|2698.5||2698.5||2698.5||2698.5||0
1735821290000|2025-01-02 12:34:50|2698||2698||2698||2698||0
1735821310000|2025-01-02 12:35:10|||||||||135
1735821320000|2025-01-02 12:35:20|2698.5||2698.5||2698.5||2698||31
1735821330000|2025-01-02 12:35:30|2698||2698.5||2698.5||2698||0
1735821340000|2025-01-02 12:35:40|2698||2698.5||2698.5||2698||0
1735821350000|2025-01-02 12:35:50|2698||2698||2698||2698||0
1735821360000|2025-01-02 12:36:00|2698.5||2698.5||2698.5||2698.5||0
1735821370000|2025-01-02 12:36:10|2698||2698.5||2698.5||2698||0
1735821400000|2025-01-02 12:36:40||2698||2697.5||2698||2697.5|0
1735821410000|2025-01-02 12:36:50||2698||2697.5||2698||2697.5|76
1735821420000|2025-01-02 12:37:00|2698||2698.5||2698.5||2698||0
1735821430000|2025-01-02 12:37:10|2699|2698|2699|2698|2699|2698|2699|2698|0
1735821440000|2025-01-02 12:37:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|100
1735821460000|2025-01-02 12:37:40|2698||2698.5||2698.5||2698||126
1735821470000|2025-01-02 12:37:50|||||||||2
1735821550000|2025-01-02 12:39:10|||||||||135
1735821590000|2025-01-02 12:39:50|2696.5|2696|2696.5|2695.5|2696.5|2696|2696.5|2695.5|489
1735821600000|2025-01-02 12:40:00|2696|2695|2695.5|2695|2696.5|2695|2695.5|2695|214
1735821620000|2025-01-02 12:40:20|2696|2694.5|2696|2695|2696|2695|2696|2694.5|418
1735821630000|2025-01-02 12:40:30|2695.5||2695.5||2695.5||2695.5||0
1735821640000|2025-01-02 12:40:40|2695|2694.5|2695|2694|2695|2694.5|2695|2694|122
1735821650000|2025-01-02 12:40:50|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|155
1735821660000|2025-01-02 12:41:00|2694||2694||2694.5||2694||154
1735821670000|2025-01-02 12:41:10||2693||2693||2693||2693|0
1735821680000|2025-01-02 12:41:20|2693.5|2693.5|2693.5|2692.5|2693.5|2693.5|2693.5|2692.5|225
1735821690000|2025-01-02 12:41:30|2693||2693||2693||2693||0
1735821700000|2025-01-02 12:41:40|2693.5||2693.5||2693.5||2693.5||350
1735821710000|2025-01-02 12:41:50|2693|2692|2693.5|2692.5|2693.5|2692.5|2693|2692|143
1735821720000|2025-01-02 12:42:00|2694|2693|2694|2693|2694|2693.5|2694|2693|18
1735821730000|2025-01-02 12:42:10|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|107
1735821740000|2025-01-02 12:42:20|2694|2693|2693.5|2692.5|2694.5|2693.5|2693.5|2692.5|165
1735821770000|2025-01-02 12:42:50||2693||2692.5||2693||2692.5|117
1735821780000|2025-01-02 12:43:00||2693||2692.5||2693||2692.5|0
1735821790000|2025-01-02 12:43:10||2693||2692.5||2693||2692.5|0
1735821800000|2025-01-02 12:43:20|2693|2692|2693|2692.5|2693|2692.5|2693|2692|0
1735821810000|2025-01-02 12:43:30|2693.5||2693||2693.5||2693||0
1735821820000|2025-01-02 12:43:40|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|116
1735821850000|2025-01-02 12:44:10|2692.5||2693||2693||2692.5||0
1735821890000|2025-01-02 12:44:50|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735821900000|2025-01-02 12:45:00|2695|2694|2696|2695|2696|2695|2694.5|2694|42
1735821910000|2025-01-02 12:45:10|2696.5|2695.5|2695.5|2694|2696.5|2695.5|2695.5|2694|250
1735821920000|2025-01-02 12:45:20|2695|2694.5|2696.5|2695.5|2696.5|2695.5|2695|2694.5|0
1735821930000|2025-01-02 12:45:30|2697|2696|2696.5|2695.5|2697|2696|2696|2695.5|149
1735821940000|2025-01-02 12:45:40|2696||2696.5||2696.5||2696||0
1735821950000|2025-01-02 12:45:50|2696||2696.5||2696.5||2696||0
1735821970000|2025-01-02 12:46:10||2696||2696||2696||2696|0
1735821990000|2025-01-02 12:46:30||2695.5||2695.5||2695.5||2695.5|0
1735822000000|2025-01-02 12:46:40||2696||2696||2696||2696|0
1735822010000|2025-01-02 12:46:50|||||||||888
1735822040000|2025-01-02 12:47:20|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|64
1735822050000|2025-01-02 12:47:30|2697|2696|2697.5|2697|2697.5|2697|2697|2696|168
1735822060000|2025-01-02 12:47:40|2698.5|2697.5|2699|2698.5|2699|2698.5|2698.5|2697.5|255
1735822070000|2025-01-02 12:47:50|2699.5|2698|2699|2698|2699.5|2698|2699|2698|443
1735822080000|2025-01-02 12:48:00|2697.5|2697|2698|2697|2698|2697|2697.5|2697|136
1735822090000|2025-01-02 12:48:10|2697.5||2698||2698||2697.5||0
1735822100000|2025-01-02 12:48:20|2697.5||2697.5||2697.5||2697.5||0
1735822110000|2025-01-02 12:48:30||2696.5||2696.5||2696.5||2696.5|0
1735822130000|2025-01-02 12:48:50|2697||2697||2697.5||2697||0
1735822160000|2025-01-02 12:49:20|2696.5|2696|2697|2696|2697|2696|2696.5|2695.5|0
1735822170000|2025-01-02 12:49:30||2696.5||2696.5||2696.5||2696.5|0
1735822180000|2025-01-02 12:49:40|2697.5|2696|2697.5|2696|2697.5|2696.5|2697|2696|262
1735822190000|2025-01-02 12:49:50||2696.5||2696.5||2696.5||2696.5|0
1735822200000|2025-01-02 12:50:00||2697||2696.5||2697||2696.5|0
1735822210000|2025-01-02 12:50:10|2698|2697|2698|2696.5|2698|2697|2698|2696.5|0
1735822220000|2025-01-02 12:50:20||2697||2697||2697||2697|0
1735822240000|2025-01-02 12:50:40||2697.5||2697.5||2697.5||2697.5|0
1735822250000|2025-01-02 12:50:50||2697||2697.5||2697.5||2697|0
1735822260000|2025-01-02 12:51:00|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|59
1735822270000|2025-01-02 12:51:10|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|461
1735822290000|2025-01-02 12:51:30|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|516
1735822300000|2025-01-02 12:51:40|2699||2698.5||2699||2698.5||476
1735822330000|2025-01-02 12:52:10|2699|2698.5|2699|2698.5|2700|2699|2699|2698.5|295
1735822340000|2025-01-02 12:52:20|2699.5||2699||2699.5||2699||159
1735822360000|2025-01-02 12:52:40|2699.5||2699||2699.5||2699||119
1735822380000|2025-01-02 12:53:00|2699.5||2699.5||2699.5||2699.5||267
1735822400000|2025-01-02 12:53:20|2699||2699||2699||2699||0
1735822410000|2025-01-02 12:53:30|2699.5||2699||2699.5||2699||0
1735822420000|2025-01-02 12:53:40|2699.5||2699.5||2699.5||2699.5||0
1735822440000|2025-01-02 12:54:00|2700|2699|2700|2699|2700|2699|2700|2699|0
1735822460000|2025-01-02 12:54:20|2700.5|2699.5|2700.5|2699.5|2700.5|2700|2700.5|2699.5|100
1735822490000|2025-01-02 12:54:50|2701|2700|2701|2700.5|2701|2700.5|2701|2700|116
1735822500000|2025-01-02 12:55:00|2700|2700|2700|2699.5|2700.5|2700|2700|2699.5|171
1735822520000|2025-01-02 12:55:20||2699||2699||2699||2699|310
1735822530000|2025-01-02 12:55:30||2699.5||2699.5||2699.5||2699.5|0
1735822540000|2025-01-02 12:55:40||2699||2699||2699||2699|0
1735822560000|2025-01-02 12:56:00|2699.5|2699.5|2700|2699.5|2700|2699.5|2699.5|2699.5|47
1735822570000|2025-01-02 12:56:10|2700.5||2700.5||2700.5||2700.5||0
1735822580000|2025-01-02 12:56:20||2700||2699.5||2700||2699.5|0
1735822600000|2025-01-02 12:56:40|2700||2700||2700||2700||0
1735822630000|2025-01-02 12:57:10|2700.5||2700.5||2700.5||2700.5||0
1735822650000|2025-01-02 12:57:30||2700||2699.5||2700||2699.5|0
1735822660000|2025-01-02 12:57:40||2700||2699.5||2700||2699.5|0
1735822690000|2025-01-02 12:58:10|2700||2700||2700||2700||0
1735822740000|2025-01-02 12:59:00||2699||2699||2699.5||2699|50
1735822750000|2025-01-02 12:59:10||2699.5||2699||2699.5||2699|0
1735822760000|2025-01-02 12:59:20||2699.5||2699.5||2699.5||2699.5|0
1735822770000|2025-01-02 12:59:30|2700.5|2700|2700.5|2700|2700.5|2700|2700|2700|115
1735822780000|2025-01-02 12:59:40|2699.5|2699|2700|2699|2700|2699|2699.5|2699|94
1735822830000|2025-01-02 13:00:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|56
1735822840000|2025-01-02 13:00:40|2700|2699|2699.5|2698.5|2700|2699|2699|2698.5|124
1735822850000|2025-01-02 13:00:50|2699||2699||2699||2699||0
1735822860000|2025-01-02 13:01:00||2698||2698||2698||2698|20
1735822880000|2025-01-02 13:01:20|2699.5|2698.5|2700.5|2699.5|2700.5|2699.5|2699.5|2698.5|36
1735822900000|2025-01-02 13:01:40||2700||2699.5||2700||2699.5|120
1735822910000|2025-01-02 13:01:50|2701|2700|2701.5|2701|2701.5|2701|2701|2699.5|0
1735822920000|2025-01-02 13:02:00||2700.5||2700.5||2700.5||2700.5|0
1735822930000|2025-01-02 13:02:10|2702|2701|2702|2701|2702|2701|2701.5|2701|1
1735822940000|2025-01-02 13:02:20|2701.5|2701.5|2702|2701.5|2702|2701.5|2701.5|2701.5|123
1735822950000|2025-01-02 13:02:30||2701||2701||2701||2701|18
1735822960000|2025-01-02 13:02:40|2701.5|2700|2701|2700.5|2701.5|2700.5|2701|2700|0
1735822970000|2025-01-02 13:02:50|2701.5|2700|2701.5|2700.5|2701.5|2700.5|2701.5|2700|203
1735822980000|2025-01-02 13:03:00|2701|2700|2701|2700|2701|2700|2701|2700|0
1735822990000|2025-01-02 13:03:10|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|95
1735823000000|2025-01-02 13:03:20|2699.5||2700||2700||2699.5||0
1735823010000|2025-01-02 13:03:30|2699.5||2700||2700||2699.5||214
1735823060000|2025-01-02 13:04:20|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1735823080000|2025-01-02 13:04:40|2700.5|2700.5|2701.5|2700.5|2701.5|2700.5|2700.5|2700|155
1735823110000|2025-01-02 13:05:10|2701|2700|2701|2700|2701.5|2700|2701|2700|0
1735823120000|2025-01-02 13:05:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1735823130000|2025-01-02 13:05:30|2702|2701|2702|2701|2702|2701|2702|2701|0
1735823140000|2025-01-02 13:05:40|2701.5||2702||2702||2701.5||0
1735823190000|2025-01-02 13:06:30|2701.5|2700.5|2702|2701|2702|2701|2701.5|2700.5|247
1735823210000|2025-01-02 13:06:50|2701.5||2701.5||2701.5||2701.5||197
1735823220000|2025-01-02 13:07:00|2702||2702||2702||2702||0
1735823230000|2025-01-02 13:07:10||2701.5||2701.5||2701.5||2701.5|0
1735823240000|2025-01-02 13:07:20|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|125
1735823250000|2025-01-02 13:07:30|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|3
1735823260000|2025-01-02 13:07:40|2703||2703.5||2703.5||2703||60
1735823270000|2025-01-02 13:07:50|2703|2701.5|2703|2702|2703.5|2702|2702.5|2701.5|100
1735823280000|2025-01-02 13:08:00|2703.5||2703||2703.5||2703||0
1735823290000|2025-01-02 13:08:10|2702.5||2703||2703||2702.5||53
1735823300000|2025-01-02 13:08:20|2702.5||2703||2703||2702.5||0
1735823330000|2025-01-02 13:08:50|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1735823370000|2025-01-02 13:09:30|2704|2703|2704|2703|2704|2703|2704|2703|10
1735823380000|2025-01-02 13:09:40|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|25
1735823390000|2025-01-02 13:09:50|2703.5|2702|2703|2702.5|2703.5|2702.5|2703|2702|3
1735823400000|2025-01-02 13:10:00||2702||2702||2702||2702|0
1735823410000|2025-01-02 13:10:10|2702.5||2703||2703||2702.5||0
1735823440000|2025-01-02 13:10:40|2703.5|2702.5|2703|2702|2703.5|2703|2703|2702|265
1735823450000|2025-01-02 13:10:50||2702.5||2702||2702.5||2702|183
1735823460000|2025-01-02 13:11:00||2702.5||2702.5||2702.5||2702.5|0
1735823470000|2025-01-02 13:11:10|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|0
1735823480000|2025-01-02 13:11:20|2703||2703||2703||2703||0
1735823500000|2025-01-02 13:11:40|2702.5||2702.5||2702.5||2702.5||0
1735823510000|2025-01-02 13:11:50|2703||2703||2703||2703||76
1735823530000|2025-01-02 13:12:10|2702.5|2702.5|2703|2702.5|2703|2702.5|2702.5|2702.5|0
1735823540000|2025-01-02 13:12:20|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|246
1735823550000|2025-01-02 13:12:30|2702.5|2702|2702.5|2702|2703|2702|2702.5|2702|259
1735823560000|2025-01-02 13:12:40|2703||2702.5||2703||2702.5||101
1735823570000|2025-01-02 13:12:50|2703||2702.5||2703||2702.5||0
1735823580000|2025-01-02 13:13:00||2701.5||2702||2702||2701.5|129
1735823590000|2025-01-02 13:13:10|2702|2701.5|2703|2702|2703|2702|2702|2701.5|93
1735823640000|2025-01-02 13:14:00|2702.5||2702.5||2702.5||2702.5||0
1735823650000|2025-01-02 13:14:10|2703||2702.5||2703||2702.5||0
1735823660000|2025-01-02 13:14:20|2703|2702.5|2703|2702|2703|2702.5|2703|2702|0
1735823670000|2025-01-02 13:14:30||2702.5||2702||2702.5||2702|0
1735823680000|2025-01-02 13:14:40||2702.5||2702.5||2702.5||2702.5|0
1735823700000|2025-01-02 13:15:00|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|169
1735823710000|2025-01-02 13:15:10|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|50
1735823730000|2025-01-02 13:15:30|2703.5||2703.5||2703.5||2703.5||167
1735823740000|2025-01-02 13:15:40||2703||2702.5||2703||2702.5|214
1735823770000|2025-01-02 13:16:10|2704.5|2703|2704.5|2703.5|2704.5|2703.5|2704.5|2702.5|116
1735823780000|2025-01-02 13:16:20|2705|2704|2705|2704|2705|2704|2705|2704|0
1735823790000|2025-01-02 13:16:30|2704.5||2705||2705||2704.5||392
1735823810000|2025-01-02 13:16:50|2705.5|2704.5|2704.5|2704|2705.5|2705|2704.5|2704|1096
1735823830000|2025-01-02 13:17:10|2705||2705||2705||2705||52
1735823840000|2025-01-02 13:17:20|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|176
1735823860000|2025-01-02 13:17:40|2705|2704|2704.5|2703.5|2705|2704|2704|2703.5|201
1735823870000|2025-01-02 13:17:50|2705|2704|2705.5|2704.5|2706|2705|2705|2704|97
1735823890000|2025-01-02 13:18:10||2705||2705||2705||2705|0
1735823920000|2025-01-02 13:18:40|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|0
1735823930000|2025-01-02 13:18:50|2705.5|2704|2705|2704|2705.5|2704|2704.5|2703.5|174
1735823960000|2025-01-02 13:19:20||2704.5||2704.5||2704.5||2704.5|0
1735823970000|2025-01-02 13:19:30|2705.5||2705.5||2705.5||2705.5||0
1735823990000|2025-01-02 13:19:50||2705||2705||2705||2705|0
1735824000000|2025-01-02 13:20:00|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|217
1735824010000|2025-01-02 13:20:10|2706||2706||2706||2706||59
1735824030000|2025-01-02 13:20:30||2705||2705||2705||2705|700
1735824040000|2025-01-02 13:20:40|2705.5|2704.5|2705|2704.5|2705.5|2704.5|2705|2704|347
1735824050000|2025-01-02 13:20:50|2705.5|2705|2706|2705|2706|2705|2705.5|2705|297
1735824060000|2025-01-02 13:21:00||2705.5||2705.5||2705.5||2705.5|0
1735824070000|2025-01-02 13:21:10|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|50
1735824080000|2025-01-02 13:21:20|2707|2706.5|2707|2706|2707|2706.5|2707|2706|0
1735824090000|2025-01-02 13:21:30||2706.5||2706||2706.5||2706|198
1735824110000|2025-01-02 13:21:50|2706.5|2705|2706|2705|2706.5|2705|2706|2705|4
1735824120000|2025-01-02 13:22:00|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|0
1735824140000|2025-01-02 13:22:20||2705.5||2705.5||2705.5||2705.5|0
1735824150000|2025-01-02 13:22:30|2706.5|2705|2706|2705.5|2706.5|2705.5|2706|2705|148
1735824160000|2025-01-02 13:22:40|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2705.5|34
1735824170000|2025-01-02 13:22:50||2705.5||2705.5||2705.5||2705.5|383
1735824180000|2025-01-02 13:23:00|2706|2705|2705.5|2705|2706|2705|2705.5|2705|50
1735824190000|2025-01-02 13:23:10|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|0
1735824200000|2025-01-02 13:23:20|2706.5|2705|2706.5|2705.5|2706.5|2705.5|2706.5|2705|50
1735824240000|2025-01-02 13:24:00||2706||2705.5||2706||2705.5|0
1735824260000|2025-01-02 13:24:20|2705.5|2705|2706|2705|2706|2705|2705.5|2705|72
1735824280000|2025-01-02 13:24:40|2705.5||2705.5||2705.5||2705.5||0
1735824300000|2025-01-02 13:25:00|2704|2703|2704.5|2703.5|2705|2704.5|2704|2703|161
1735824310000|2025-01-02 13:25:10|2704||2704||2704||2704||0
1735824320000|2025-01-02 13:25:20|2705|2704|2704.5|2704|2705|2704.5|2704.5|2704|12
1735824330000|2025-01-02 13:25:30||2703.5||2703.5||2703.5||2703.5|147
1735824340000|2025-01-02 13:25:40||2704||2703.5||2704||2703.5|0
1735824360000|2025-01-02 13:26:00|2705|2704|2705|2704|2705|2704|2705|2704|0
1735824370000|2025-01-02 13:26:10|2704.5||2705||2705||2704.5||0
1735824380000|2025-01-02 13:26:20|2704.5||2705||2705||2704.5||0
1735824390000|2025-01-02 13:26:30|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|498
1735824400000|2025-01-02 13:26:40|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|844
1735824410000|2025-01-02 13:26:50|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|83
1735824430000|2025-01-02 13:27:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|203
1735824440000|2025-01-02 13:27:20|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|0
1735824450000|2025-01-02 13:27:30||2703||2703||2703||2703|209
1735824470000|2025-01-02 13:27:50|2703.5|2702.5|2703.5|2703|2703.5|2703|2703|2702.5|817
1735824480000|2025-01-02 13:28:00|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|0
1735824490000|2025-01-02 13:28:10|2703|2702|2703|2702|2703|2702|2703|2702|142
1735824510000|2025-01-02 13:28:30|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701.5|100
1735824530000|2025-01-02 13:28:50|||||||||105
1735824560000|2025-01-02 13:29:20|2702.5||2702||2702.5||2702||57
1735824570000|2025-01-02 13:29:30|||||||||640
1735824590000|2025-01-02 13:29:50||2701||2701||2701||2701|0
1735824600000|2025-01-02 13:30:00|2701.5|2700.5|2701.5|2700|2701.5|2700.5|2701.5|2700|15
1735824610000|2025-01-02 13:30:10|2701|2700.5|2702|2701|2702|2701|2701|2700.5|166
1735824620000|2025-01-02 13:30:20|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|272
1735824630000|2025-01-02 13:30:30|2703|2702|2703|2702|2703|2702|2703|2702|214
1735824640000|2025-01-02 13:30:40|2702.5|2701.5|2702|2701.5|2702.5|2702|2702|2701.5|120
1735824650000|2025-01-02 13:30:50|2702.5|2701|2702.5|2701.5|2702.5|2701.5|2702.5|2701|53
1735824660000|2025-01-02 13:31:00|2702|2702|2702.5|2701.5|2702.5|2702|2702|2701.5|586
1735824670000|2025-01-02 13:31:10|2702|2701|2702|2701|2702|2701|2702|2701|83
1735824680000|2025-01-02 13:31:20|2702.5||2702||2702.5||2702||95
1735824690000|2025-01-02 13:31:30|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|53
1735824700000|2025-01-02 13:31:40||2702||2702||2702||2702|0
1735824720000|2025-01-02 13:32:00|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|113
1735824730000|2025-01-02 13:32:10|||||||||19
1735824760000|2025-01-02 13:32:40|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|0
1735824770000|2025-01-02 13:32:50|2703.5|2703|2704.5|2704|2704.5|2704|2703.5|2702.5|0
1735824780000|2025-01-02 13:33:00|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703|2
1735824790000|2025-01-02 13:33:10|2705|2704|2705|2704|2705|2704|2705|2704|67
1735824800000|2025-01-02 13:33:20|2705.5|2704.5|2704.5|2704|2705.5|2704.5|2704.5|2704|108
1735824820000|2025-01-02 13:33:40||2703.5||2703.5||2703.5||2703.5|65
1735824830000|2025-01-02 13:33:50|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2703|77
1735824840000|2025-01-02 13:34:00|2704||2704||2704.5||2704||0
1735824850000|2025-01-02 13:34:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|115
1735824860000|2025-01-02 13:34:20|2704||2704||2704||2704||97
1735824870000|2025-01-02 13:34:30|2703.5|2703.5|2704.5|2703|2704.5|2703.5|2703.5|2703|110
1735824880000|2025-01-02 13:34:40|2705|2703.5|2705|2704|2705|2704|2705|2703.5|0
1735824900000|2025-01-02 13:35:00|2704.5|2703.5|2704.5|2703.5|2705|2704|2704|2703.5|0
1735824910000|2025-01-02 13:35:10|2704|2703|2704|2703|2704.5|2703|2704|2703|373
1735824940000|2025-01-02 13:35:40|2703.5||2703.5||2703.5||2703.5||83
1735824950000|2025-01-02 13:35:50|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|145
1735824960000|2025-01-02 13:36:00|2703.5||2703.5||2703.5||2703||0
1735824970000|2025-01-02 13:36:10|2703||2703||2703||2703||0
1735825000000|2025-01-02 13:36:40|2702.5|2702|2703|2702|2703|2702|2702.5|2702|97
1735825010000|2025-01-02 13:36:50|2702.5|2702.5|2703.5|2702.5|2703.5|2702.5|2702.5|2702.5|197
1735825020000|2025-01-02 13:37:00|2704|2703|2704|2703|2704|2703|2704|2703|0
1735825030000|2025-01-02 13:37:10|2704.5|2703.5|2704.5|2703.5|2704.5|2704|2704.5|2703.5|0
1735825040000|2025-01-02 13:37:20|2705|2704|2705.5|2704.5|2705.5|2704.5|2705|2704|109
1735825050000|2025-01-02 13:37:30|2706|2705|2706|2705|2706|2705|2705.5|2704.5|0
1735825060000|2025-01-02 13:37:40||2705.5||2705.5||2705.5||2705|0
1735825070000|2025-01-02 13:37:50|2706.5|2705|2706.5|2705.5|2706.5|2705.5|2706.5|2705|0
1735825080000|2025-01-02 13:38:00|2707.5|2706|2707|2706.5|2707.5|2706.5|2707|2706|0
1735825090000|2025-01-02 13:38:10||2706||2706||2706||2706|129
1735825120000|2025-01-02 13:38:40|2706.5|2706.5|2707.5|2706.5|2707.5|2706.5|2706.5|2706.5|273
1735825130000|2025-01-02 13:38:50|2708|2707|2707.5|2707|2708|2707|2707.5|2707|0
1735825140000|2025-01-02 13:39:00|2708|2706.5|2707.5|2706.5|2708|2706.5|2707.5|2706.5|99
1735825150000|2025-01-02 13:39:10|2707|2706|2707|2706|2707|2706|2707|2706|18
1735825160000|2025-01-02 13:39:20|2706.5||2706.5||2707||2706.5||0
1735825180000|2025-01-02 13:39:40|2707||2707||2707||2706.5||131
1735825190000|2025-01-02 13:39:50|2706.5||2706.5||2706.5||2706.5||0
1735825200000|2025-01-02 13:40:00|2707||2706.5||2707||2706.5||0
1735825210000|2025-01-02 13:40:10|2706|2705|2706.5|2705|2706.5|2705|2706|2705|53
1735825220000|2025-01-02 13:40:20|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|0
1735825250000|2025-01-02 13:40:50||2706||2706||2706||2706|0
1735825260000|2025-01-02 13:41:00|2707|2706.5|2707|2706.5|2707.5|2707|2707|2706.5|88
1735825310000|2025-01-02 13:41:50|2706.5|2706|2706|2705|2706.5|2706|2706|2705|73
1735825320000|2025-01-02 13:42:00|2705.5|2704.5|2706|2705|2706|2705|2705|2704.5|142
1735825330000|2025-01-02 13:42:10|2705.5|2704.5|2705.5|2704.5|2706|2704.5|2705.5|2704.5|0
1735825340000|2025-01-02 13:42:20|2706|2705|2706|2705|2706|2705|2705.5|2704.5|0
1735825350000|2025-01-02 13:42:30|||||||||152
1735825380000|2025-01-02 13:43:00|2705.5||2706||2706||2705.5||0
1735825400000|2025-01-02 13:43:20|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|65
1735825420000|2025-01-02 13:43:40|2705|2705|2705|2704.5|2705|2705|2705|2704.5|245
1735825430000|2025-01-02 13:43:50|||||||||10
1735825470000|2025-01-02 13:44:30|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|5
1735825490000|2025-01-02 13:44:50|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|200
1735825500000|2025-01-02 13:45:00|2705||2705||2705||2705||0
1735825510000|2025-01-02 13:45:10|2704.5||2704.5||2704.5||2704.5||0
1735825520000|2025-01-02 13:45:20|2705||2704.5||2705||2704.5||117
1735825540000|2025-01-02 13:45:40|2705|2704|2704.5|2703.5|2705|2704|2704.5|2703.5|103
1735825580000|2025-01-02 13:46:20|2704|2703|2704|2703|2704.5|2703|2704|2703|8
1735825590000|2025-01-02 13:46:30|2703|2702|2703|2702|2703|2702|2703|2702|903
1735825600000|2025-01-02 13:46:40|2702|2701|2703|2701.5|2703|2701.5|2701.5|2700.5|210
1735825620000|2025-01-02 13:47:00|2702.5|2702|2703|2701.5|2703|2702|2702.5|2701.5|28
1735825630000|2025-01-02 13:47:10||2702||2701.5||2702||2701.5|0
1735825640000|2025-01-02 13:47:20|2702.5||2703||2703||2702.5||89
1735825650000|2025-01-02 13:47:30|2703.5|2702|2704|2702.5|2704|2702.5|2703.5|2702|174
1735825670000|2025-01-02 13:47:50|2703.5|2702|2703.5|2702|2704|2702.5|2703.5|2702|0
1735825700000|2025-01-02 13:48:20|2704|2702.5|2704|2702.5|2704|2702.5|2704|2702.5|194
1735825760000|2025-01-02 13:49:20|2703.5|2703|2704|2703|2704.5|2703.5|2703.5|2703|169
1735825770000|2025-01-02 13:49:30||2702.5||2702.5||2702.5||2702.5|41
1735825780000|2025-01-02 13:49:40|2704.5||2704.5||2704.5||2704.5||0
1735825790000|2025-01-02 13:49:50|2704|2703|2704|2703|2704|2703.5|2704|2703|176
1735825800000|2025-01-02 13:50:00|2703.5|2702.5|2703|2702|2703.5|2702.5|2703|2702|277
1735825820000|2025-01-02 13:50:20||2701.5||2701.5||2701.5||2701.5|132
1735825830000|2025-01-02 13:50:30|2703.5|2702|2703.5|2702|2703.5|2702|2703.5|2702|0
1735825840000|2025-01-02 13:50:40|2703|2701.5|2703|2702|2703|2702|2703|2701.5|0
1735825850000|2025-01-02 13:50:50||2701.5||2702||2702||2701.5|0
1735825860000|2025-01-02 13:51:00|2703.5||2703.5||2703.5||2703.5||150
1735825880000|2025-01-02 13:51:20||2702.5||2702.5||2702.5||2702.5|40
1735825900000|2025-01-02 13:51:40|2703|2702|2703|2702|2703|2702|2703|2702|57
1735825910000|2025-01-02 13:51:50|||||||||103
1735825920000|2025-01-02 13:52:00|2703.5||2703||2703.5||2703||58
1735825930000|2025-01-02 13:52:10|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1735825940000|2025-01-02 13:52:20|2704||2704||2704||2704||80
1735825950000|2025-01-02 13:52:30|2704.5|2703|2704|2703|2704.5|2703|2704|2703|0
1735825960000|2025-01-02 13:52:40|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|45
1735825970000|2025-01-02 13:52:50|||||||||53
1735825980000|2025-01-02 13:53:00|||||||||7
1735825990000|2025-01-02 13:53:10||2703||2703||2703||2703|0
1735826000000|2025-01-02 13:53:20|2704||2704||2704||2704||0
1735826010000|2025-01-02 13:53:30|2705|2703.5|2705|2703.5|2705|2703.5|2705|2703.5|16
1735826020000|2025-01-02 13:53:40|2704.5||2704.5||2704.5||2704.5||0
1735826040000|2025-01-02 13:54:00|2705||2705||2705||2705||0
1735826060000|2025-01-02 13:54:20||2704||2704||2704||2704|0
1735826070000|2025-01-02 13:54:30||2703.5||2703.5||2703.5||2703.5|0
1735826080000|2025-01-02 13:54:40|2704.5||2704.5||2704.5||2704.5||0
1735826090000|2025-01-02 13:54:50||2703||2703||2703||2703|88
1735826100000|2025-01-02 13:55:00|2704||2704.5||2704.5||2704||33
1735826160000|2025-01-02 13:56:00|2704||2704||2704||2704||160
1735826170000|2025-01-02 13:56:10|2703.5|2702.5|2703.5|2702|2703.5|2702.5|2703.5|2702|434
1735826180000|2025-01-02 13:56:20|2703|2701.5|2703|2701.5|2703|2701.5|2702.5|2701.5|136
1735826200000|2025-01-02 13:56:40|2703.5|2702|2703.5|2702|2703.5|2702|2703.5|2702|50
1735826210000|2025-01-02 13:56:50|2704|2702.5|2704|2702.5|2704|2702.5|2704|2702.5|97
1735826240000|2025-01-02 13:57:20||2703||2702.5||2703||2702.5|0
1735826260000|2025-01-02 13:57:40|2703.5||2704||2704||2703.5||337
1735826290000|2025-01-02 13:58:10|||||||||64
1735826300000|2025-01-02 13:58:20|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|16
1735826310000|2025-01-02 13:58:30|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2703|2
1735826320000|2025-01-02 13:58:40|2705|2704|2705|2704|2705|2704|2705|2704|63
1735826360000|2025-01-02 13:59:20|||||||||147
1735826370000|2025-01-02 13:59:30|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|53
1735826390000|2025-01-02 13:59:50|2705||2705||2705||2705||0
1735826420000|2025-01-02 14:00:20|2705|2704|2705.5|2704.5|2705.5|2704.5|2705|2704|65
1735826430000|2025-01-02 14:00:30|2705|2704|2704.5|2703.5|2705|2704|2704|2703.5|304
1735826440000|2025-01-02 14:00:40|2704|2704|2704|2703.5|2704.5|2704|2704|2703.5|0
1735826450000|2025-01-02 14:00:50|2704.5||2704.5||2704.5||2704||0
1735826470000|2025-01-02 14:01:10|2704|2703|2704|2703|2704|2703|2704|2703|0
1735826480000|2025-01-02 14:01:20|2703.5|2702|2702.5|2702|2704|2702|2702.5|2702|103
1735826490000|2025-01-02 14:01:30|2703||2703||2703||2702.5||87
1735826500000|2025-01-02 14:01:40|2702.5|2702.5|2702.5|2702|2702.5|2702.5|2702.5|2702|186
1735826510000|2025-01-02 14:01:50|2701.5|2701|2700|2699.5|2701.5|2701|2700|2699.5|15
1735826520000|2025-01-02 14:02:00|2699.5|2699|2699.5|2699|2700.5|2699.5|2699.5|2699|217
1735826530000|2025-01-02 14:02:10|2700||2700||2700||2699.5||55
1735826540000|2025-01-02 14:02:20|2699.5||2700||2700||2699.5||0
1735826560000|2025-01-02 14:02:40|2701|2700|2701|2700|2701|2700|2701|2700|88
1735826570000|2025-01-02 14:02:50|2700.5||2700.5||2701||2700.5||0
1735826580000|2025-01-02 14:03:00|2700|2699|2700|2699|2700|2699|2700|2699|0
1735826590000|2025-01-02 14:03:10|||||||||201
1735826600000|2025-01-02 14:03:20|2699.5|2699.5|2700|2699.5|2700|2699.5|2699.5|2699|230
1735826610000|2025-01-02 14:03:30|2700.5|2700|2699.5|2698.5|2700.5|2700|2699|2698.5|50
1735826620000|2025-01-02 14:03:40|2699||2699||2699.5||2699||0
1735826630000|2025-01-02 14:03:50|2699.5||2699||2699.5||2699||0
1735826650000|2025-01-02 14:04:10|2698.5|2698|2699|2698|2699|2698|2698.5|2697.5|543
1735826660000|2025-01-02 14:04:20|2698.5||2698.5||2698.5||2698.5||0
1735826680000|2025-01-02 14:04:40|2699||2699||2699||2699||0
1735826700000|2025-01-02 14:05:00|2699.5|2698.5|2699.5|2698.5|2699.5|2699|2699|2698|171
1735826710000|2025-01-02 14:05:10|2699|2698|2699|2698|2699.5|2698|2699|2698|0
1735826720000|2025-01-02 14:05:20|2699.5||2699||2699.5||2699||0
1735826730000|2025-01-02 14:05:30|2699.5|2698.5|2699|2698|2699.5|2698.5|2699|2698|0
1735826740000|2025-01-02 14:05:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|135
1735826750000|2025-01-02 14:05:50|2698||2698||2698||2698||66
1735826760000|2025-01-02 14:06:00|2698.5|2698|2699|2698|2699|2698|2698.5|2698|110
1735826770000|2025-01-02 14:06:10|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|122
1735826780000|2025-01-02 14:06:20|2700|2699|2699.5|2698.5|2700|2699|2699.5|2698.5|63
1735826790000|2025-01-02 14:06:30|2699|2698|2699|2698|2699|2698|2699|2698|33
1735826800000|2025-01-02 14:06:40|2698.5|2697.5|2698.5|2697.5|2699|2698|2698.5|2697.5|355
1735826810000|2025-01-02 14:06:50|2699|2698|2699|2697.5|2699|2698|2698.5|2697.5|0
1735826820000|2025-01-02 14:07:00|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|0
1735826830000|2025-01-02 14:07:10|2698||2698||2698||2698||23
1735826840000|2025-01-02 14:07:20|2698.5||2698||2698.5||2698||126
1735826860000|2025-01-02 14:07:40|2698.5|2698|2699.5|2698.5|2699.5|2699|2698.5|2698|60
1735826890000|2025-01-02 14:08:10|2700|2699|2700|2699|2700|2699|2700|2699|67
1735826910000|2025-01-02 14:08:30|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|76
1735826920000|2025-01-02 14:08:40|2699.5||2699||2699.5||2699||0
1735826940000|2025-01-02 14:09:00|2699.5|2699|2699.5|2699|2700|2699|2699.5|2699|0
1735826950000|2025-01-02 14:09:10|2700||2700||2700||2700||121
1735826960000|2025-01-02 14:09:20|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|63
1735826970000|2025-01-02 14:09:30|2700|2699|2700|2699|2700|2699|2700|2699|262
1735827010000|2025-01-02 14:10:10|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|0
1735827030000|2025-01-02 14:10:30|2700.5|2699.5|2700.5|2699|2700.5|2699.5|2700|2699|0
1735827040000|2025-01-02 14:10:40|2701|2699.5|2701|2700|2701|2700|2701|2699.5|141
1735827060000|2025-01-02 14:11:00||2700.5||2700||2700.5||2700|0
1735827090000|2025-01-02 14:11:30|2700.5|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|259
1735827100000|2025-01-02 14:11:40||2699||2699||2699||2699|257
1735827110000|2025-01-02 14:11:50|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|10
1735827120000|2025-01-02 14:12:00|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700|2699|261
1735827130000|2025-01-02 14:12:10|2701|2700|2701|2700|2701|2700|2701|2700|0
1735827140000|2025-01-02 14:12:20|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1735827150000|2025-01-02 14:12:30|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1735827160000|2025-01-02 14:12:40|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|267
1735827170000|2025-01-02 14:12:50|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|236
1735827180000|2025-01-02 14:13:00||2699.5||2700||2700||2699.5|0
1735827190000|2025-01-02 14:13:10|2701.5|2701|2702|2701|2702|2701|2701.5|2701|0
1735827200000|2025-01-02 14:13:20|2703.5|2702.5|2703.5|2702.5|2704|2703|2703.5|2702.5|116
1735827210000|2025-01-02 14:13:30|2704||2703.5||2704||2703.5||0
1735827230000|2025-01-02 14:13:50|2703||2703||2703||2703||0
1735827240000|2025-01-02 14:14:00|2702.5|2702|2702.5|2701.5|2702.5|2702|2702.5|2701.5|282
1735827250000|2025-01-02 14:14:10|2702|2701|2702|2701|2702|2701|2702|2701|19
1735827260000|2025-01-02 14:14:20|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702.5|2701|0
1735827270000|2025-01-02 14:14:30||2701.5||2701.5||2701.5||2701.5|0
1735827280000|2025-01-02 14:14:40|2702|2701|2702|2701|2702|2701|2702|2701|0
1735827290000|2025-01-02 14:14:50|2702.5|2701.5|2702|2701|2702.5|2701.5|2702|2701|0
1735827300000|2025-01-02 14:15:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1735827310000|2025-01-02 14:15:10|2703|2702|2703.5|2702.5|2703.5|2702.5|2703|2702|12
1735827320000|2025-01-02 14:15:20|2703|2702|2702.5|2701.5|2703.5|2702|2702.5|2701.5|0
1735827340000|2025-01-02 14:15:40|2702|2701|2702|2701|2702|2701|2702|2701|124
1735827360000|2025-01-02 14:16:00|2702.5|2701.5|2701.5|2700.5|2702.5|2701.5|2701.5|2700.5|167
1735827370000|2025-01-02 14:16:10||2701||2701||2701||2701|0
1735827380000|2025-01-02 14:16:20||2700.5||2700.5||2700.5||2700.5|50
1735827390000|2025-01-02 14:16:30|2701|2700|2700|2699|2701|2700|2700|2699|50
1735827410000|2025-01-02 14:16:50|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1735827430000|2025-01-02 14:17:10|2700|2699|2700.5|2699.5|2700.5|2699.5|2700|2698.5|129
1735827450000|2025-01-02 14:17:30|2700|2699|2700|2699|2700|2699|2700|2699|0
1735827460000|2025-01-02 14:17:40|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1735827470000|2025-01-02 14:17:50|2700.5||2700||2700.5||2700||0
1735827480000|2025-01-02 14:18:00||2699.5||2699||2699.5||2699|136
1735827500000|2025-01-02 14:18:20||2699.5||2699||2699.5||2699|0
1735827510000|2025-01-02 14:18:30|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1735827530000|2025-01-02 14:18:50|2700|2699|2700.5|2699.5|2700.5|2699.5|2700|2699|154
1735827560000|2025-01-02 14:19:20|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|127
1735827570000|2025-01-02 14:19:30|2701|2700|2701|2700|2701|2700|2701|2700|49
1735827580000|2025-01-02 14:19:40|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1735827590000|2025-01-02 14:19:50|2702|2701|2702|2701|2702|2701|2702|2701|0
1735827600000|2025-01-02 14:20:00|2701.5|2701.5|2702.5|2701.5|2702.5|2701.5|2701.5|2701.5|276
1735827610000|2025-01-02 14:20:10|2703|2702|2702.5|2701.5|2703|2702|2702.5|2701.5|129
1735827640000|2025-01-02 14:20:40|2703|2702|2703|2702|2703|2702|2702.5|2701.5|64
1735827650000|2025-01-02 14:20:50|2702.5||2703||2703||2702.5||0
1735827660000|2025-01-02 14:21:00|2702.5||2703||2703||2702.5||59
1735827670000|2025-01-02 14:21:10|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|226
1735827680000|2025-01-02 14:21:20|2704.5|2703.5|2705|2704|2705|2704|2704|2703.5|50
1735827690000|2025-01-02 14:21:30|2704.5|2703.5|2704.5|2703.5|2705|2703.5|2704.5|2703.5|61
1735827700000|2025-01-02 14:21:40|2704||2704||2704||2704||0
1735827710000|2025-01-02 14:21:50|2704.5||2704.5||2704.5||2704.5||0
1735827720000|2025-01-02 14:22:00|2704|2705.5|2706|2705|2706|2705.5|2704|2705|201
1735827770000|2025-01-02 14:22:50|2707|2705.5|2706.5|2705.5|2707|2706|2706.5|2705.5|100
1735827780000|2025-01-02 14:23:00|2707|2706|2707|2706|2707|2706|2707|2706|0
1735827810000|2025-01-02 14:23:30|2706.5||2707||2707||2706.5||0
1735827820000|2025-01-02 14:23:40|2706.5||2706.5||2707||2706.5||145
1735827830000|2025-01-02 14:23:50|2707|2705.5|2706.5|2705.5|2707|2705.5|2706.5|2705.5|291
1735827870000|2025-01-02 14:24:30|2707|2706|2706.5|2706|2707|2706|2706.5|2706|134
1735827900000|2025-01-02 14:25:00|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|67
1735827910000|2025-01-02 14:25:10|2706.5|2706|2707|2706.5|2707|2706.5|2706.5|2706|278
1735827920000|2025-01-02 14:25:20|2708|2706|2708|2707|2708|2707.5|2708|2706|152
1735827930000|2025-01-02 14:25:30|2707.5|2707.5|2707.5|2707|2707.5|2707.5|2707.5|2707|0
1735827940000|2025-01-02 14:25:40|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706|264
1735827960000|2025-01-02 14:26:00|2707|2706|2707|2706.5|2707.5|2706.5|2707|2706|139
1735827970000|2025-01-02 14:26:10||2706||2706||2706||2706|152
1735827980000|2025-01-02 14:26:20|2706.5||2706.5||2706.5||2706.5||50
1735827990000|2025-01-02 14:26:30|2707|2705.5|2706.5|2706|2707|2706|2706.5|2705.5|0
1735828000000|2025-01-02 14:26:40|2707||2707||2707||2707||0
1735828010000|2025-01-02 14:26:50|2706.5|2705.5|2706.5|2706|2706.5|2706|2706.5|2705.5|0
1735828020000|2025-01-02 14:27:00|2707||2707||2707||2707||0
1735828030000|2025-01-02 14:27:10|2706.5||2706.5||2707||2706.5||0
1735828040000|2025-01-02 14:27:20|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|50
1735828050000|2025-01-02 14:27:30|2706|2705|2706|2705|2706|2705|2706|2705|147
1735828060000|2025-01-02 14:27:40|2706.5||2706||2706.5||2706||0
1735828070000|2025-01-02 14:27:50|2706.5||2706||2706.5||2706||0
1735828080000|2025-01-02 14:28:00|2706.5|2705.5|2706|2705|2706.5|2705.5|2705.5|2705|150
1735828090000|2025-01-02 14:28:10|2707|2705.5|2707|2706|2707|2706|2707|2705|154
1735828100000|2025-01-02 14:28:20||2706.5||2706.5||2706.5||2706.5|0
1735828110000|2025-01-02 14:28:30|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|0
1735828130000|2025-01-02 14:28:50||2706.5||2706.5||2706.5||2706.5|0
1735828160000|2025-01-02 14:29:20|2707||2707.5||2707.5||2707||0
1735828170000|2025-01-02 14:29:30|2707|2706|2707|2706|2707|2706|2707|2706|36
1735828180000|2025-01-02 14:29:40|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|30
1735828190000|2025-01-02 14:29:50|2706|2705|2706.5|2705.5|2707|2705.5|2706|2705|0
1735828200000|2025-01-02 14:30:00|2707|2706|2706|2705|2707|2706|2704.5|2704|296
1735828210000|2025-01-02 14:30:10|2707|2706|2707|2706|2707.5|2706.5|2706.5|2705.5|136
1735828220000|2025-01-02 14:30:20|2706.5|2705.5|2706|2704.5|2706.5|2705.5|2706|2704.5|0
1735828230000|2025-01-02 14:30:30|2705.5|2705|2706|2704.5|2706.5|2705|2705|2704.5|0
1735828240000|2025-01-02 14:30:40|2705.5||2705.5||2705.5||2705.5||0
1735828250000|2025-01-02 14:30:50|2706|2705|2706|2705|2706|2705|2705.5|2705|0
1735828260000|2025-01-02 14:31:00|2706.5|2704.5|2704.5|2704|2706.5|2705|2704.5|2704|66
1735828270000|2025-01-02 14:31:10|2705|2703.5|2705|2704|2705|2704|2704.5|2703.5|0
1735828280000|2025-01-02 14:31:20|2705.5|2704.5|2706|2705|2706|2705|2705.5|2704.5|191
1735828290000|2025-01-02 14:31:30|2705.5|2704.5|2705.5|2704|2705.5|2704.5|2705|2704|0
1735828300000|2025-01-02 14:31:40|2705|2705|2707|2705.5|2707|2705.5|2705|2705|59
1735828310000|2025-01-02 14:31:50|2706.5|2706|2707.5|2706|2707.5|2706|2706.5|2706|0
1735828320000|2025-01-02 14:32:00|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|0
1735828340000|2025-01-02 14:32:20|2707|2706|2707|2705.5|2707|2706|2706.5|2705.5|77
1735828350000|2025-01-02 14:32:30|2706.5|2705|2706|2705|2706.5|2705|2705.5|2705|204
1735828360000|2025-01-02 14:32:40|2707|2705.5|2707|2706|2707.5|2706|2707|2705.5|7
1735828370000|2025-01-02 14:32:50|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|0
1735828410000|2025-01-02 14:33:30||2707||2706.5||2707||2706.5|186
1735828420000|2025-01-02 14:33:40|2707|2706|2706.5|2706|2707.5|2706|2706.5|2706|131
1735828430000|2025-01-02 14:33:50|2707.5|2705.5|2707|2706|2707.5|2706.5|2706.5|2705.5|59
1735828440000|2025-01-02 14:34:00|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706.5|130
1735828450000|2025-01-02 14:34:10|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|0
1735828460000|2025-01-02 14:34:20|2708.5|2707|2709|2708|2709|2708|2708.5|2707|17
1735828470000|2025-01-02 14:34:30|2709.5|2708.5|2709.5|2708.5|2709.5|2709|2709.5|2708.5|16
1735828480000|2025-01-02 14:34:40|2709|2708|2709|2708|2709.5|2708.5|2709|2708|0
1735828490000|2025-01-02 14:34:50|2708.5|2707.5|2707.5|2706.5|2709|2707.5|2707|2706|300
1735828500000|2025-01-02 14:35:00|2707|2706|2707|2706|2707|2706|2707|2706|0
1735828520000|2025-01-02 14:35:20|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706|252
1735828530000|2025-01-02 14:35:30|2708|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|0
1735828540000|2025-01-02 14:35:40|2708|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|0
1735828560000|2025-01-02 14:36:00|2708|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|0
1735828570000|2025-01-02 14:36:10|2708.5|2707.5|2707.5|2706.5|2708.5|2707.5|2707.5|2706.5|18
1735828580000|2025-01-02 14:36:20|||||||||63
1735828590000|2025-01-02 14:36:30|2708|2707|2708|2707|2708|2707|2707.5|2707|18
1735828600000|2025-01-02 14:36:40|2707.5|2706|2707|2706|2708|2706|2707|2706|82
1735828610000|2025-01-02 14:36:50|2707.5||2707||2707.5||2707||18
1735828620000|2025-01-02 14:37:00|2707.5|2706.5|2707|2706|2707.5|2706.5|2707|2706|145
1735828630000|2025-01-02 14:37:10|2707.5|2706.5|2707|2706|2707.5|2706.5|2706.5|2706|18
1735828640000|2025-01-02 14:37:20|||||||||18
1735828650000|2025-01-02 14:37:30||2706.5||2706.5||2706.5||2706.5|18
1735828660000|2025-01-02 14:37:40||2706||2706||2706||2706|232
1735828670000|2025-01-02 14:37:50|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706.5|144
1735828680000|2025-01-02 14:38:00|2707.5|2706.5|2707|2706.5|2707.5|2706.5|2706.5|2705.5|182
1735828690000|2025-01-02 14:38:10||2706||2706||2706||2706|103
1735828710000|2025-01-02 14:38:30|2706.5||2707||2707||2706.5||0
1735828720000|2025-01-02 14:38:40|2706.5||2706.5||2707||2706.5||0
1735828730000|2025-01-02 14:38:50|2707|2707|2707.5|2707|2707.5|2707|2707|2707|155
1735828740000|2025-01-02 14:39:00|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706|0
1735828750000|2025-01-02 14:39:10|2707.5|2706|2707|2706.5|2707.5|2706.5|2707|2706|48
1735828760000|2025-01-02 14:39:20|2707.5||2707.5||2707.5||2707||0
1735828770000|2025-01-02 14:39:30|2707|2706|2707|2706|2707.5|2706|2707|2706|140
1735828780000|2025-01-02 14:39:40|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|46
1735828790000|2025-01-02 14:39:50|2707|2706|2705.5|2705|2707|2706|2705.5|2705|93
1735828800000|2025-01-02 14:40:00|2706|2704.5|2705.5|2705|2706|2705|2705.5|2704.5|103
1735828810000|2025-01-02 14:40:10|2705|2704.5|2703.5|2703|2705|2704.5|2703.5|2703|28
1735828820000|2025-01-02 14:40:20|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703|110
1735828830000|2025-01-02 14:40:30|2705|2704|2704.5|2703.5|2705|2704|2704|2703.5|52
1735828840000|2025-01-02 14:40:40|2705|2704|2705.5|2704.5|2705.5|2705|2705|2704|0
1735828850000|2025-01-02 14:40:50|2705|2704|2706|2704.5|2706|2704.5|2705|2704|0
1735828860000|2025-01-02 14:41:00|2706.5|2705|2707|2706|2707|2706|2706.5|2705|360
1735828870000|2025-01-02 14:41:10|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|0
1735828880000|2025-01-02 14:41:20|2707||2707.5||2707.5||2707||0
1735828890000|2025-01-02 14:41:30|2708|2707|2708|2707|2708|2707|2708|2707|88
1735828900000|2025-01-02 14:41:40|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707|10
1735828920000|2025-01-02 14:42:00|2709|2708|2709|2708.5|2709|2708.5|2709|2708|0
1735828930000|2025-01-02 14:42:10|2708.5|2707.5|2708.5|2707|2708.5|2707.5|2708|2706.5|279
1735828940000|2025-01-02 14:42:20|2708|2706.5|2708|2707|2708|2707|2707.5|2706.5|0
1735828960000|2025-01-02 14:42:40|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|0
1735828970000|2025-01-02 14:42:50|2709||2708.5||2709||2708.5||0
1735828980000|2025-01-02 14:43:00|2709||2708.5||2709||2708.5||0
1735828990000|2025-01-02 14:43:10|2709|2708|2709|2707.5|2709|2708|2709|2707.5|0
1735829000000|2025-01-02 14:43:20|2708.5||2708.5||2708.5||2708.5||0
1735829020000|2025-01-02 14:43:40|2709||2708.5||2709||2708.5||0
1735829030000|2025-01-02 14:43:50|2709|2708|2709|2708|2709|2708.5|2709|2708|29
1735829100000|2025-01-02 14:45:00||2708.5||2708||2708.5||2708|46
1735829110000|2025-01-02 14:45:10|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|46
1735829120000|2025-01-02 14:45:20|2708|2708|2708|2707|2708|2708|2708|2707|367
1735829130000|2025-01-02 14:45:30|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706.5|0
1735829160000|2025-01-02 14:46:00|2708.5|2707.5|2710.5|2709.5|2710.5|2709.5|2708.5|2707.5|179
1735829170000|2025-01-02 14:46:10|2710|2709|2710.5|2709|2710.5|2709|2710|2709|15
1735829180000|2025-01-02 14:46:20||2709.5||2709||2709.5||2709|0
1735829190000|2025-01-02 14:46:30|2710|2708.5|2709.5|2709|2710|2709|2709.5|2708.5|165
1735829200000|2025-01-02 14:46:40||2708.5||2708||2708.5||2708|46
1735829230000|2025-01-02 14:47:10|2710|2709|2709.5|2708.5|2710|2709|2709.5|2708.5|150
1735829240000|2025-01-02 14:47:20|2709|2708|2708.5|2707.5|2709|2708.5|2708.5|2707.5|129
1735829280000|2025-01-02 14:48:00|2708|2707|2707|2706.5|2708|2707|2707|2706.5|102
1735829290000|2025-01-02 14:48:10|2706.5|2706|2706|2705.5|2706.5|2706|2706|2705.5|255
1735829300000|2025-01-02 14:48:20|2705.5|2704.5|2705.5|2704.5|2706|2705|2705.5|2704.5|46
1735829310000|2025-01-02 14:48:30|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|0
1735829320000|2025-01-02 14:48:40|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|0
1735829330000|2025-01-02 14:48:50||2704||2704||2704||2704|0
1735829340000|2025-01-02 14:49:00||2704.5||2704.5||2704.5||2704.5|0
1735829350000|2025-01-02 14:49:10|2705|2704|2704.5|2704|2705|2704|2704.5|2704|91
1735829360000|2025-01-02 14:49:20|2705|2703.5|2705|2704|2705|2704|2705|2703.5|113
1735829380000|2025-01-02 14:49:40|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|65
1735829390000|2025-01-02 14:49:50|2706|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|348
1735829400000|2025-01-02 14:50:00|2705||2705||2705||2705||0
1735829410000|2025-01-02 14:50:10|2704.5|2703.5|2704.5|2703.5|2704.5|2704|2704.5|2703.5|23
1735829420000|2025-01-02 14:50:20|2704|2703|2704|2703|2704|2703|2704|2703|0
1735829440000|2025-01-02 14:50:40|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|40
1735829450000|2025-01-02 14:50:50|2703.5||2704||2704||2703.5||174
1735829460000|2025-01-02 14:51:00|2703.5|2703.5|2705|2704|2705|2704|2703.5|2703.5|390
1735829470000|2025-01-02 14:51:10|2704.5|2704.5|2704.5|2703.5|2705|2704.5|2704.5|2703.5|220
1735829480000|2025-01-02 14:51:20|2704|2703|2703.5|2703|2704.5|2704|2703.5|2703|16
1735829490000|2025-01-02 14:51:30||2702.5||2702.5||2702.5||2702.5|0
1735829510000|2025-01-02 14:51:50|||||||||133
1735829520000|2025-01-02 14:52:00|2703||2703||2703||2703||0
1735829530000|2025-01-02 14:52:10|2704|2703|2704|2703|2704|2703|2704|2703|126
1735829540000|2025-01-02 14:52:20|2703|2702|2703|2702.5|2703|2702.5|2703|2702|212
1735829550000|2025-01-02 14:52:30|2702.5|2702|2703|2702|2703|2702|2702.5|2702|4
1735829560000|2025-01-02 14:52:40|2702.5|2701.5|2702.5|2702|2703|2702|2702.5|2701.5|0
1735829570000|2025-01-02 14:52:50|2703|2701.5|2703.5|2702.5|2703.5|2702.5|2703|2701.5|211
1735829580000|2025-01-02 14:53:00||2703||2703||2703||2703|75
1735829590000|2025-01-02 14:53:10|2704||2704||2704||2704||0
1735829620000|2025-01-02 14:53:40|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2703.5|50
1735829630000|2025-01-02 14:53:50|2705|2703.5|2704.5|2703.5|2705|2703.5|2704.5|2703.5|0
1735829640000|2025-01-02 14:54:00|2705|2704|2705|2704|2705|2704|2705|2704|33
1735829650000|2025-01-02 14:54:10|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|50
1735829660000|2025-01-02 14:54:20|2706|2705|2704|2703.5|2706.5|2705.5|2704|2703.5|391
1735829670000|2025-01-02 14:54:30|2703.5|2703|2703|2702.5|2703.5|2703|2703|2702.5|125
1735829680000|2025-01-02 14:54:40|2703.5||2703.5||2703.5||2703||50
1735829700000|2025-01-02 14:55:00|2703|2702|2703|2702|2703|2702|2702.5|2702|165
1735829710000|2025-01-02 14:55:10|2702.5||2703.5||2703.5||2702.5||201
1735829720000|2025-01-02 14:55:20|2703||2702.5||2703||2702.5||0
1735829730000|2025-01-02 14:55:30|2703||2703||2703||2703||64
1735829740000|2025-01-02 14:55:40|2702.5|2701.5|2703|2702|2703|2702|2702|2701.5|103
1735829750000|2025-01-02 14:55:50|2702.5|2702.5|2701.5|2701|2702.5|2702.5|2701.5|2701|221
1735829760000|2025-01-02 14:56:00|2702||2701.5||2702||2701.5||48
1735829770000|2025-01-02 14:56:10|2702||2702||2702.5||2702||223
1735829780000|2025-01-02 14:56:20|2701.5|2700.5|2701.5|2700.5|2702|2701|2701|2700.5|13
1735829790000|2025-01-02 14:56:30|2701|2700|2700.5|2700|2701|2700|2700.5|2700|10
1735829800000|2025-01-02 14:56:40|2700|2699.5|2700.5|2700|2701|2700|2699.5|2699|51
1735829810000|2025-01-02 14:56:50|2701|2700.5|2701|2700|2701.5|2700.5|2701|2700|217
1735829820000|2025-01-02 14:57:00|2700.5|2700.5|2701|2700|2701|2700.5|2700.5|2699.5|228
1735829830000|2025-01-02 14:57:10|2700.5||2700.5||2701||2700.5||0
1735829840000|2025-01-02 14:57:20|2700|2699.5|2700|2699|2700.5|2699.5|2699.5|2699|423
1735829850000|2025-01-02 14:57:30|2699.5||2699.5||2699.5||2699.5||0
1735829860000|2025-01-02 14:57:40|2699|2698.5|2698.5|2698|2699.5|2698.5|2698.5|2698|52
1735829870000|2025-01-02 14:57:50|2699||2699||2699||2698.5||50
1735829890000|2025-01-02 14:58:10|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|95
1735829900000|2025-01-02 14:58:20|2699.5||2699||2699.5||2699||269
1735829910000|2025-01-02 14:58:30|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|0
1735829920000|2025-01-02 14:58:40|||||||||112
1735829950000|2025-01-02 14:59:10|2699|2698|2699|2698|2699|2698|2699|2698|44
1735829960000|2025-01-02 14:59:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1735829970000|2025-01-02 14:59:30|2700|2699|2700|2699.5|2700|2699.5|2700|2699|117
1735829980000|2025-01-02 14:59:40|2700.5||2700.5||2700.5||2700.5||92
1735830000000|2025-01-02 15:00:00|2700|2700|2700|2699.5|2700|2700|2700|2699.5|12
1735830010000|2025-01-02 15:00:10|2700.5||2700.5||2700.5||2700||0
1735830020000|2025-01-02 15:00:20|2700||2700||2700.5||2700||0
1735830030000|2025-01-02 15:00:30|2700.5||2700.5||2700.5||2700.5||89
1735830040000|2025-01-02 15:00:40|2701|2700|2701|2700|2701|2700|2701|2700|0
1735830050000|2025-01-02 15:00:50|||||||||6
1735830060000|2025-01-02 15:01:00||2700.5||2700||2700.5||2700|0
1735830100000|2025-01-02 15:01:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|273
1735830120000|2025-01-02 15:02:00|2701|2701|2701|2700.5|2702|2701|2701|2700.5|155
1735830130000|2025-01-02 15:02:10|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1735830140000|2025-01-02 15:02:20|2701|2700.5|2701.5|2700.5|2702|2701|2701|2700.5|25
1735830150000|2025-01-02 15:02:30|2702|2701|2702|2701|2702.5|2701.5|2702|2701|122
1735830160000|2025-01-02 15:02:40|2702.5|2701.5|2702|2701|2702.5|2701.5|2702|2701|126
1735830170000|2025-01-02 15:02:50|2702.5||2701.5||2702.5||2701.5||130
1735830180000|2025-01-02 15:03:00||2700.5||2701||2701||2700.5|20
1735830190000|2025-01-02 15:03:10|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|55
1735830200000|2025-01-02 15:03:20|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|122
1735830210000|2025-01-02 15:03:30|2700|2699|2700|2699|2700|2699|2700|2699|50
1735830220000|2025-01-02 15:03:40|2699.5||2700||2700||2699.5||0
1735830240000|2025-01-02 15:04:00|2699.5||2699.5||2699.5||2699.5||0
1735830250000|2025-01-02 15:04:10|2700|2698.5|2699|2698.5|2700|2698.5|2699|2698.5|178
1735830260000|2025-01-02 15:04:20|2699.5|2698|2698.5|2697.5|2699.5|2698|2698.5|2697.5|179
1735830270000|2025-01-02 15:04:30|2699|2698|2699|2698|2699|2698|2699|2697.5|131
1735830280000|2025-01-02 15:04:40|2699.5||2699||2699.5||2699||0
1735830290000|2025-01-02 15:04:50|2698.5|2697.5|2700|2699|2700.5|2699|2698.5|2697.5|672
1735830300000|2025-01-02 15:05:00|2699.5|2698|2699.5|2698.5|2699.5|2698.5|2698.5|2697.5|92
1735830310000|2025-01-02 15:05:10|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|0
1735830320000|2025-01-02 15:05:20|2699|2698|2699|2698|2700|2698.5|2699|2698|0
1735830330000|2025-01-02 15:05:30|2698.5|2697.5|2699.5|2698.5|2699.5|2698.5|2698.5|2697.5|129
1735830340000|2025-01-02 15:05:40|||||||||36
1735830350000|2025-01-02 15:05:50|2700|2699|2699.5|2698.5|2700|2699|2699.5|2698.5|46
1735830360000|2025-01-02 15:06:00|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|0
1735830370000|2025-01-02 15:06:10|2700|2699|2700|2699|2700|2699|2699.5|2698.5|35
1735830380000|2025-01-02 15:06:20|2699.5|2698.5|2699.5|2698.5|2700|2698.5|2699.5|2698.5|0
1735830390000|2025-01-02 15:06:30|2700|2699|2700|2699|2700|2699|2699.5|2699|0
1735830410000|2025-01-02 15:06:50|2699.5|2698.5|2699|2697.5|2700|2698.5|2698.5|2697.5|209
1735830420000|2025-01-02 15:07:00|2698.5|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|63
1735830430000|2025-01-02 15:07:10|2699||2698.5||2699||2698.5||0
1735830440000|2025-01-02 15:07:20|2698|2698|2698|2697.5|2698|2698|2698|2697.5|0
1735830450000|2025-01-02 15:07:30|2698.5||2698.5||2699||2698.5||0
1735830460000|2025-01-02 15:07:40|2699|2698|2698.5|2698|2699|2698|2698.5|2698|0
1735830470000|2025-01-02 15:07:50|2699||2699||2699||2699||0
1735830480000|2025-01-02 15:08:00|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|309
1735830500000|2025-01-02 15:08:20|2700.5|2699.5|2701|2699.5|2701|2700|2700.5|2699.5|0
1735830510000|2025-01-02 15:08:30||2700||2700||2700||2700|69
1735830520000|2025-01-02 15:08:40||2700.5||2700||2700.5||2700|114
1735830530000|2025-01-02 15:08:50|2701.5|2700.5|2702.5|2701.5|2702.5|2701.5|2701.5|2700.5|0
1735830540000|2025-01-02 15:09:00|2703||2702.5||2703||2702.5||0
1735830550000|2025-01-02 15:09:10|2703||2702.5||2703||2702.5||0
1735830560000|2025-01-02 15:09:20|2702|2701|2702|2701|2702|2701|2701.5|2701|265
1735830570000|2025-01-02 15:09:30|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702|2701|0
1735830580000|2025-01-02 15:09:40|2702||2702.5||2702.5||2702||0
1735830590000|2025-01-02 15:09:50|2702||2701.5||2702||2701.5||0
1735830600000|2025-01-02 15:10:00|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|472
1735830610000|2025-01-02 15:10:10|2701||2701.5||2701.5||2701||0
1735830620000|2025-01-02 15:10:20|2701||2701.5||2701.5||2701||0
1735830630000|2025-01-02 15:10:30|2701|2701|2702|2701|2702|2701.5|2701|2701|262
1735830640000|2025-01-02 15:10:40|2702.5|2701.5|2703|2702|2703|2702|2702.5|2701.5|353
1735830660000|2025-01-02 15:11:00|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|1000
1735830670000|2025-01-02 15:11:10|2703|2702|2703|2702|2703|2702|2703|2702|15
1735830680000|2025-01-02 15:11:20|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|0
1735830700000|2025-01-02 15:11:40|2703||2703.5||2703.5||2703||0
1735830710000|2025-01-02 15:11:50|2703|2702|2702.5|2702|2703.5|2702|2702.5|2702|48
1735830720000|2025-01-02 15:12:00|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|0
1735830730000|2025-01-02 15:12:10||2702||2702.5||2702.5||2702|0
1735830740000|2025-01-02 15:12:20|2703.5||2703.5||2703.5||2703.5||66
1735830750000|2025-01-02 15:12:30|2704|2703|2704|2703|2704|2703|2704|2703|61
1735830780000|2025-01-02 15:13:00|2703.5|2703.5|2703.5|2702.5|2704|2703.5|2703.5|2702.5|376
1735830790000|2025-01-02 15:13:10|2704|2703.5|2704|2703|2704|2703.5|2704|2703|201
1735830800000|2025-01-02 15:13:20|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1735830810000|2025-01-02 15:13:30|2704|2703|2704|2703|2704|2703|2704|2703|0
1735830830000|2025-01-02 15:13:50|2703.5||2703.5||2704||2703.5||0
1735830840000|2025-01-02 15:14:00|2704||2704||2704||2704||0
1735830860000|2025-01-02 15:14:20|||||||||46
1735830870000|2025-01-02 15:14:30|2703.5||2704||2704||2703.5||0
1735830880000|2025-01-02 15:14:40|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|18
1735830890000|2025-01-02 15:14:50|2703||2703||2703.5||2703||0
1735830900000|2025-01-02 15:15:00|2703.5|2703|2704|2703|2704|2703|2703.5|2703|63
1735830910000|2025-01-02 15:15:10|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1735830920000|2025-01-02 15:15:20|2703||2703.5||2703.5||2703||332
1735830930000|2025-01-02 15:15:30|2703||2703.5||2703.5||2703||0
1735830940000|2025-01-02 15:15:40|2704|2703|2704|2703.5|2704|2703.5|2704|2703|0
1735830950000|2025-01-02 15:15:50|2703.5|2703|2704|2703|2704|2703|2703.5|2703|192
1735830960000|2025-01-02 15:16:00||2703.5||2703.5||2703.5||2703.5|0
1735830970000|2025-01-02 15:16:10|||||||||208
1735830980000|2025-01-02 15:16:20|||||||||168
1735831000000|2025-01-02 15:16:40|2704.5|2704|2705|2704|2705|2704|2704.5|2704|165
1735831010000|2025-01-02 15:16:50|2706.5|2705.5|2706.5|2705.5|2707|2706|2706|2705.5|17
1735831020000|2025-01-02 15:17:00|2706||2706.5||2706.5||2706||238
1735831030000|2025-01-02 15:17:10|2706||2706||2706.5||2706||0
1735831040000|2025-01-02 15:17:20|2705.5|2705|2706|2705|2706|2705|2705.5|2705|64
1735831050000|2025-01-02 15:17:30|2706.5|2705.5|2706.5|2706|2706.5|2706|2706.5|2705.5|6
1735831060000|2025-01-02 15:17:40|2707|2706.5|2706.5|2705.5|2707|2706.5|2706.5|2705.5|250
1735831070000|2025-01-02 15:17:50|2706|2705|2705.5|2704.5|2706|2705|2705|2704.5|0
1735831080000|2025-01-02 15:18:00|2705||2705.5||2705.5||2705||0
1735831090000|2025-01-02 15:18:10|2706|2705.5|2706|2705|2706|2705.5|2706|2705|148
1735831100000|2025-01-02 15:18:20||2705.5||2705.5||2705.5||2705.5|0
1735831110000|2025-01-02 15:18:30|2706.5||2706||2706.5||2706||434
1735831120000|2025-01-02 15:18:40|2706.5|2706|2706.5|2705.5|2706.5|2706|2706.5|2705.5|0
1735831130000|2025-01-02 15:18:50|2706|2706|2706|2705.5|2706|2706|2705.5|2705|43
1735831140000|2025-01-02 15:19:00|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|0
1735831150000|2025-01-02 15:19:10|2707|2706.5|2708|2707|2708|2707|2707|2706.5|59
1735831160000|2025-01-02 15:19:20|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|0
1735831170000|2025-01-02 15:19:30|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706.5|108
1735831180000|2025-01-02 15:19:40|2708.5|2707.5|2708|2707.5|2708.5|2707.5|2708|2707.5|0
1735831190000|2025-01-02 15:19:50|2707|2707|2707.5|2706|2707.5|2707|2706.5|2705.5|448
1735831200000|2025-01-02 15:20:00|2708|2706.5|2708|2707|2708.5|2707|2708|2706.5|159
1735831210000|2025-01-02 15:20:10|2708.5|2707.5|2708|2707.5|2708.5|2707.5|2708|2707.5|53
1735831220000|2025-01-02 15:20:20|2707|2706|2706|2705.5|2707|2706|2706|2705.5|0
1735831230000|2025-01-02 15:20:30|2705.5|2705|2705.5|2704.5|2705.5|2705|2705.5|2704.5|44
1735831240000|2025-01-02 15:20:40|2706|2705|2706|2705|2706|2705|2706|2705|0
1735831250000|2025-01-02 15:20:50|2705.5|2704.5|2704.5|2704|2705.5|2704.5|2704.5|2704|192
1735831260000|2025-01-02 15:21:00|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703|108
1735831270000|2025-01-02 15:21:10|2705.5|2704|2705.5|2704.5|2705.5|2704.5|2705|2704|543
1735831280000|2025-01-02 15:21:20||2705||2705||2705||2705|0
1735831290000|2025-01-02 15:21:30|2705|2704.5|2704.5|2704|2705|2704.5|2704.5|2704|159
1735831300000|2025-01-02 15:21:40|2705|2704.5|2705|2704|2705.5|2704.5|2705|2704|93
1735831310000|2025-01-02 15:21:50|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|66
1735831320000|2025-01-02 15:22:00|2705|2704|2704.5|2703.5|2705.5|2704.5|2704.5|2703.5|0
1735831330000|2025-01-02 15:22:10|2704|2703|2704|2703|2704|2703|2703.5|2703|0
1735831340000|2025-01-02 15:22:20|2703.5|2703.5|2704.5|2703.5|2705|2704|2703.5|2703|445
1735831350000|2025-01-02 15:22:30|2704|2703|2703|2702|2704|2703|2703|2702|349
1735831360000|2025-01-02 15:22:40|2703.5|2702.5|2703|2702|2703.5|2702.5|2703|2702|0
1735831370000|2025-01-02 15:22:50|2702.5||2702.5||2703||2702.5||0
1735831380000|2025-01-02 15:23:00|2703|2701.5|2703|2702|2703|2702|2702.5|2701.5|325
1735831390000|2025-01-02 15:23:10|2703.5|2702.5|2703.5|2702.5|2703.5|2703|2703.5|2702|102
1735831420000|2025-01-02 15:23:40|2704|2703|2704|2703|2704|2703|2704|2703|71
1735831430000|2025-01-02 15:23:50|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|201
1735831440000|2025-01-02 15:24:00|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|0
1735831480000|2025-01-02 15:24:40|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|250
1735831490000|2025-01-02 15:24:50|2704|2703|2704|2703|2704.5|2703.5|2704|2703|48
1735831500000|2025-01-02 15:25:00|2704.5|2703.5|2705|2704|2705|2704|2704.5|2703.5|148
1735831510000|2025-01-02 15:25:10|2705.5|2704.5|2706.5|2705.5|2706.5|2706|2705.5|2704.5|526
1735831520000|2025-01-02 15:25:20||2706||2705.5||2706||2705.5|20
1735831530000|2025-01-02 15:25:30|2707|2706|2707.5|2706.5|2707.5|2706.5|2706.5|2706|255
1735831540000|2025-01-02 15:25:40|2707|2707|2707|2706.5|2707.5|2707|2707|2706.5|201
1735831550000|2025-01-02 15:25:50|2707.5||2707.5||2707.5||2707||0
1735831560000|2025-01-02 15:26:00|2708|2707|2708|2707|2708|2707|2708|2707|276
1735831570000|2025-01-02 15:26:10|2707.5||2708||2708||2707.5||0
1735831580000|2025-01-02 15:26:20|2708.5|2707.5|2709|2708|2709.5|2708.5|2708.5|2707.5|398
1735831590000|2025-01-02 15:26:30|2709.5|2708.5|2709.5|2708|2709.5|2708.5|2709|2708|101
1735831600000|2025-01-02 15:26:40|2709|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|0
1735831610000|2025-01-02 15:26:50|2710|2709|2710|2709|2710|2709|2710|2709|215
1735831620000|2025-01-02 15:27:00|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|44
1735831630000|2025-01-02 15:27:10|2709|2708|2708.5|2708|2709|2708|2708.5|2708|0
1735831640000|2025-01-02 15:27:20|2708|2707|2706.5|2706|2708|2707|2706.5|2706|30
1735831650000|2025-01-02 15:27:30|2706|2705.5|2705.5|2705|2706|2705.5|2705.5|2705|218
1735831660000|2025-01-02 15:27:40|2706||2705.5||2706||2705.5||46
1735831670000|2025-01-02 15:27:50|2706||2705.5||2706||2705.5||0
1735831680000|2025-01-02 15:28:00|2705|2704.5|2705.5|2705|2705.5|2705|2705|2704.5|177
1735831690000|2025-01-02 15:28:10|2706|2705.5|2707|2706|2707|2706|2706|2705.5|214
1735831700000|2025-01-02 15:28:20|2706.5|2706.5|2706.5|2706|2706.5|2706.5|2706.5|2706|71
1735831710000|2025-01-02 15:28:30|2706|2705|2704|2703.5|2706|2705|2704|2703.5|22
1735831720000|2025-01-02 15:28:40|2703.5|2703|2703.5|2703|2704|2703|2703.5|2703|45
1735831730000|2025-01-02 15:28:50|2704||2704||2704||2703.5||0
1735831740000|2025-01-02 15:29:00|2704.5|2703.5|2704.5|2704|2704.5|2704|2704.5|2703.5|3
1735831750000|2025-01-02 15:29:10|2705|2703.5|2705|2704|2705|2704|2705|2703.5|61
1735831760000|2025-01-02 15:29:20||2704.5||2704.5||2704.5||2704.5|0
1735831770000|2025-01-02 15:29:30|||||||||76
1735831790000|2025-01-02 15:29:50||2704||2704||2704||2704|0
1735831800000|2025-01-02 15:30:00|2704.5|2704.5|2705|2704.5|2705|2704.5|2704.5|2704|15
1735831810000|2025-01-02 15:30:10||2704||2704||2704||2704|113
1735831820000|2025-01-02 15:30:20|2705.5|2704.5|2705|2704|2705.5|2704.5|2705|2704|0
1735831830000|2025-01-02 15:30:30|2704.5|2703.5|2704|2703.5|2704.5|2703.5|2704|2703.5|50
1735831840000|2025-01-02 15:30:40|2703.5|2703|2703.5|2702.5|2704|2703|2703|2702.5|194
1735831850000|2025-01-02 15:30:50|2704|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|55
1735831870000|2025-01-02 15:31:10|2703|2702|2703|2702|2703|2702|2702.5|2702|0
1735831880000|2025-01-02 15:31:20|2702.5||2702.5||2703||2702.5||0
1735831890000|2025-01-02 15:31:30|2703|2701.5|2703|2701.5|2703|2701.5|2703|2701.5|59
1735831900000|2025-01-02 15:31:40|2702.5||2702.5||2702.5||2702.5||0
1735831910000|2025-01-02 15:31:50|2702|2701|2701.5|2701|2702|2701|2701.5|2700.5|52
1735831920000|2025-01-02 15:32:00|2702||2702||2702||2702||428
1735831930000|2025-01-02 15:32:10|2701.5|2700.5|2700.5|2700|2701.5|2700.5|2700.5|2700|375
1735831940000|2025-01-02 15:32:20|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699|94
1735831950000|2025-01-02 15:32:30|2700|2700|2700.5|2699.5|2701|2700|2700|2699.5|289
1735831960000|2025-01-02 15:32:40|2701|2700|2702|2701|2702|2701.5|2700.5|2700|331
1735831970000|2025-01-02 15:32:50|2701.5||2702||2702||2701.5||0
1735831980000|2025-01-02 15:33:00|2701.5|2701.5|2702|2701|2702|2701.5|2701.5|2701|55
1735831990000|2025-01-02 15:33:10|2701.5||2702||2702||2701.5||0
1735832000000|2025-01-02 15:33:20|2701.5|2700.5|2702|2701|2702|2701|2701|2700.5|145
1735832010000|2025-01-02 15:33:30||2701.5||2701||2701.5||2701|126
1735832020000|2025-01-02 15:33:40|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701|43
1735832030000|2025-01-02 15:33:50|2701.5|2701|2702|2701|2702|2701|2701.5|2701|17
1735832040000|2025-01-02 15:34:00|2701.5|2700.5|2701.5|2700.5|2702|2701|2701.5|2700.5|0
1735832050000|2025-01-02 15:34:10|2701||2701||2701||2701||0
1735832060000|2025-01-02 15:34:20|2701.5|2701|2702.5|2701.5|2702.5|2701.5|2701.5|2701|378
1735832080000|2025-01-02 15:34:40|2702|2702|2702|2701|2702|2702|2702|2701|51
1735832090000|2025-01-02 15:34:50|2702.5||2702||2702.5||2702||0
1735832100000|2025-01-02 15:35:00|2701.5|2700.5|2701|2700|2702|2700.5|2700.5|2699.5|561
1735832110000|2025-01-02 15:35:10|2701.5|2701|2702.5|2701.5|2702.5|2701.5|2701.5|2700.5|427
1735832120000|2025-01-02 15:35:20|2702|2701|2701.5|2701|2702|2701|2701.5|2701|5
1735832130000|2025-01-02 15:35:30||2700.5||2700.5||2700.5||2700.5|341
1735832140000|2025-01-02 15:35:40|2701||2701.5||2701.5||2701||0
1735832150000|2025-01-02 15:35:50|2702|2701|2703.5|2702.5|2703.5|2702.5|2702|2701|215
1735832160000|2025-01-02 15:36:00|2703||2703.5||2703.5||2703||256
1735832170000|2025-01-02 15:36:10|2703|2702|2702|2701|2703|2702|2702|2701|15
1735832180000|2025-01-02 15:36:20|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|42
1735832190000|2025-01-02 15:36:30|2703|2702|2703.5|2702.5|2703.5|2702.5|2703|2702|166
1735832200000|2025-01-02 15:36:40||2703||2702.5||2703||2702.5|0
1735832210000|2025-01-02 15:36:50||2703||2703||2703||2703|0
1735832220000|2025-01-02 15:37:00|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|1240
1735832230000|2025-01-02 15:37:10|2704|2703|2704|2702.5|2704|2703|2703.5|2702.5|118
1735832240000|2025-01-02 15:37:20|2703.5||2703.5||2704||2703.5||26
1735832250000|2025-01-02 15:37:30|2703||2703.5||2703.5||2703||0
1735832290000|2025-01-02 15:38:10|2703||2703||2703.5||2703||62
1735832300000|2025-01-02 15:38:20|2703.5|2702|2703|2702.5|2703.5|2702.5|2703|2702|42
1735832320000|2025-01-02 15:38:40|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2701.5|121
1735832330000|2025-01-02 15:38:50|2703||2703||2703.5||2703||0
1735832340000|2025-01-02 15:39:00|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1735832350000|2025-01-02 15:39:10|2703||2703||2703||2703||15
1735832380000|2025-01-02 15:39:40||2702||2702||2702||2702|0
1735832400000|2025-01-02 15:40:00|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|0
1735832410000|2025-01-02 15:40:10|2704.5|2703|2705|2704|2705|2704|2704.5|2703|426
1735832420000|2025-01-02 15:40:20|2705.5|2704.5|2705.5|2705|2705.5|2705|2705.5|2704.5|197
1735832440000|2025-01-02 15:40:40|||||||||81
1735832450000|2025-01-02 15:40:50||2704.5||2704.5||2704.5||2704.5|22
1735832460000|2025-01-02 15:41:00|2705|2704|2705.5|2704|2705.5|2704|2705|2704|0
1735832470000|2025-01-02 15:41:10|2705|2704.5|2705|2704|2705|2704.5|2705|2704|0
1735832480000|2025-01-02 15:41:20|2705.5||2705||2705.5||2705||0
1735832490000|2025-01-02 15:41:30|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|436
1735832500000|2025-01-02 15:41:40|2704.5|2703.5|2705|2704|2705|2704|2704.5|2703.5|495
1735832510000|2025-01-02 15:41:50|2705.5|2704.5|2706|2705|2706|2705|2705|2704|87
1735832530000|2025-01-02 15:42:10|2705.5||2706||2706||2705.5||71
1735832540000|2025-01-02 15:42:20|2706.5|2705.5|2706|2705.5|2706.5|2705.5|2706|2705.5|158
1735832550000|2025-01-02 15:42:30|2706.5||2706.5||2706.5||2706||0
1735832560000|2025-01-02 15:42:40|2707|2706|2707|2706|2707|2706|2707|2706|14
1735832570000|2025-01-02 15:42:50||2706.5||2706.5||2706.5||2706.5|0
1735832580000|2025-01-02 15:43:00|||||||||80
1735832590000|2025-01-02 15:43:10|2707.5|2707|2707.5|2707|2707.5|2707|2707|2706.5|276
1735832600000|2025-01-02 15:43:20||2706.5||2706.5||2706.5||2706.5|25
1735832620000|2025-01-02 15:43:40|2707||2707||2707||2707||0
1735832630000|2025-01-02 15:43:50|2707.5||2707.5||2707.5||2707||126
1735832640000|2025-01-02 15:44:00|2707|2706|2707|2706.5|2707|2706.5|2707|2706|42
1735832650000|2025-01-02 15:44:10|2707.5||2707.5||2707.5||2707.5||0
1735832660000|2025-01-02 15:44:20|2707||2707.5||2707.5||2707||0
1735832680000|2025-01-02 15:44:40|2708|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|87
1735832700000|2025-01-02 15:45:00|2707|2706|2707.5|2706.5|2707.5|2706.5|2706.5|2706|254
1735832710000|2025-01-02 15:45:10|2708|2707|2707|2706|2708|2707|2707|2706|214
1735832720000|2025-01-02 15:45:20|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|17
1735832730000|2025-01-02 15:45:30|2706|2705|2706.5|2706|2706.5|2706|2706|2705|54
1735832740000|2025-01-02 15:45:40|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706|397
1735832750000|2025-01-02 15:45:50||2706||2706||2706||2706|65
1735832760000|2025-01-02 15:46:00||2706.5||2706.5||2706.5||2706|12
1735832770000|2025-01-02 15:46:10|2707.5|2706|2707.5|2706.5|2707.5|2706.5|2707.5|2706|832
1735832780000|2025-01-02 15:46:20||2707||2706.5||2707||2706.5|155
1735832790000|2025-01-02 15:46:30|2707||2707||2707||2707||35
1735832800000|2025-01-02 15:46:40||2706||2706||2706||2706|0
1735832810000|2025-01-02 15:46:50||2706.5||2706||2706.5||2706|16
1735832820000|2025-01-02 15:47:00|2707.5|2706.5|2707.5|2707|2707.5|2707|2707.5|2706.5|63
1735832830000|2025-01-02 15:47:10|2707|2706.5|2707|2706|2707|2706.5|2707|2706|120
1735832840000|2025-01-02 15:47:20|2706.5|2705.5|2706.5|2705.5|2707|2706|2706.5|2705.5|81
1735832850000|2025-01-02 15:47:30|2707|2706|2707.5|2706.5|2707.5|2707|2707|2706|261
1735832870000|2025-01-02 15:47:50||2707||2707||2707||2707|0
1735832880000|2025-01-02 15:48:00|2708||2708||2708||2708||110
1735832890000|2025-01-02 15:48:10|2708.5|2707.5|2708.5|2707.5|2708.5|2708|2708.5|2707.5|69
1735832900000|2025-01-02 15:48:20||2708||2707.5||2708||2707.5|0
1735832910000|2025-01-02 15:48:30||2708||2708||2708||2708|0
1735832920000|2025-01-02 15:48:40|2709||2709||2709||2709||202
1735832930000|2025-01-02 15:48:50||2708.5||2708||2708.5||2708|74
1735832940000|2025-01-02 15:49:00||2708.5||2708||2708.5||2708|219
1735832950000|2025-01-02 15:49:10||2708.5||2708||2708.5||2708|42
1735832960000|2025-01-02 15:49:20|2709.5|2708.5|2710|2709|2710|2709|2709.5|2708|267
1735832970000|2025-01-02 15:49:30|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|0
1735832980000|2025-01-02 15:49:40|2709||2709||2709||2709||0
1735832990000|2025-01-02 15:49:50||2708||2708||2708||2708|28
1735833000000|2025-01-02 15:50:00|2708.5|2708.5|2709.5|2708.5|2709.5|2708.5|2708.5|2708.5|0
1735833010000|2025-01-02 15:50:10||2709||2708.5||2709||2708.5|142
1735833020000|2025-01-02 15:50:20|2709|2708|2708.5|2708|2709|2708|2708.5|2708|267
1735833030000|2025-01-02 15:50:30|2709|2708.5|2709|2708|2709|2708.5|2709|2708|142
1735833040000|2025-01-02 15:50:40|2708.5||2708.5||2708.5||2708.5||0
1735833060000|2025-01-02 15:51:00|2709||2709||2709||2709||141
1735833080000|2025-01-02 15:51:20|2708.5|2708.5|2709.5|2708.5|2709.5|2708.5|2708.5|2708.5|112
1735833090000|2025-01-02 15:51:30|2709|2709|2708.5|2708|2709|2709|2708.5|2708|74
1735833100000|2025-01-02 15:51:40|||||||||26
1735833110000|2025-01-02 15:51:50|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|5
1735833120000|2025-01-02 15:52:00|2708.5|2708|2709|2708|2709|2708.5|2708.5|2708|10
1735833130000|2025-01-02 15:52:10||2708.5||2708.5||2708.5||2708.5|0
1735833140000|2025-01-02 15:52:20|2708|2708|2708|2707|2708|2708|2708|2707|172
1735833150000|2025-01-02 15:52:30|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706.5|584
1735833160000|2025-01-02 15:52:40|2707.5|2707.5|2707.5|2707|2707.5|2707.5|2707.5|2707|154
1735833170000|2025-01-02 15:52:50|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|303
1735833180000|2025-01-02 15:53:00||2707||2706.5||2707||2706.5|0
1735833190000|2025-01-02 15:53:10|2707||2707||2707||2707||0
1735833200000|2025-01-02 15:53:20|2706.5|2706|2706.5|2705.5|2707|2706|2706.5|2705.5|289
1735833210000|2025-01-02 15:53:30|2706|2705|2706|2705|2706.5|2705.5|2706|2705|135
1735833220000|2025-01-02 15:53:40|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|85
1735833230000|2025-01-02 15:53:50|2706|2705|2706|2705|2706|2705|2705.5|2705|150
1735833250000|2025-01-02 15:54:10|2705|2704|2704.5|2704|2705|2704|2704.5|2703.5|201
1735833260000|2025-01-02 15:54:20|2704|2703|2703.5|2702.5|2704|2703|2703.5|2702.5|66
1735833270000|2025-01-02 15:54:30|2704|2703|2704|2703|2704|2703|2704|2703|473
1735833280000|2025-01-02 15:54:40|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703|374
1735833290000|2025-01-02 15:54:50|2704|2704|2704|2703.5|2704|2704|2704|2703.5|0
1735833300000|2025-01-02 15:55:00|2703.5|2703|2704|2703|2704.5|2703.5|2703.5|2703|200
1735833310000|2025-01-02 15:55:10|2703.5||2703.5||2703.5||2703.5||58
1735833320000|2025-01-02 15:55:20|2703|2702.5|2703|2702|2703.5|2702.5|2702.5|2702|419
1735833330000|2025-01-02 15:55:30|2703.5|2702.5|2703.5|2702.5|2703.5|2703|2703|2702.5|143
1735833340000|2025-01-02 15:55:40|2704|2703|2703|2702|2704|2703|2703|2702|201
1735833360000|2025-01-02 15:56:00|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|0
1735833370000|2025-01-02 15:56:10|2702.5|2702|2703|2702|2703|2702|2702.5|2701.5|0
1735833390000|2025-01-02 15:56:30|2703.5|2702.5|2704|2703|2704|2703|2703.5|2702.5|0
1735833400000|2025-01-02 15:56:40|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703|238
1735833410000|2025-01-02 15:56:50||2704||2703.5||2704||2703.5|66
1735833420000|2025-01-02 15:57:00|2705|2704|2705|2704|2705|2704.5|2705|2704|0
1735833430000|2025-01-02 15:57:10|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1735833470000|2025-01-02 15:57:50||2704||2704||2704||2704|0
1735833480000|2025-01-02 15:58:00|2705.5|2705|2706|2705|2706|2705|2705.5|2705|377
1735833490000|2025-01-02 15:58:10||2705.5||2705||2705.5||2705|72
1735833500000|2025-01-02 15:58:20|2705.5|2704.5|2706|2705|2706|2705|2705.5|2704.5|155
1735833510000|2025-01-02 15:58:30|2706.5|2705.5|2706|2705.5|2706.5|2705.5|2706|2705.5|103
1735833520000|2025-01-02 15:58:40|2705.5|2705|2705|2704.5|2705.5|2705|2705|2704.5|0
1735833530000|2025-01-02 15:58:50|2705.5||2705.5||2705.5||2705.5||0
1735833550000|2025-01-02 15:59:10|2705||2705||2705||2705||0
1735833560000|2025-01-02 15:59:20|2704.5|2704|2704.5|2703.5|2704.5|2704|2704.5|2703.5|24
1735833570000|2025-01-02 15:59:30|2704|2704|2705|2704|2705|2704|2704|2704|55
1735833580000|2025-01-02 15:59:40||2704.5||2704||2704.5||2704|267
1735833600000|2025-01-02 16:00:00|2705.5|2704.5|2706|2705|2706|2705|2705.5|2704|128
1735833610000|2025-01-02 16:00:10|2706.5|2705.5|2706.5|2705.5|2707|2706|2706.5|2705|98
1735833620000|2025-01-02 16:00:20|2706|2705|2706|2705|2706|2705.5|2706|2705|0
1735833640000|2025-01-02 16:00:40|||||||||201
1735833650000|2025-01-02 16:00:50|2706.5|2705.5|2706.5|2705.5|2706.5|2706|2706.5|2705.5|0
1735833660000|2025-01-02 16:01:00|2706|2705|2706.5|2705.5|2706.5|2705.5|2706|2705|0
1735833670000|2025-01-02 16:01:10|2706||2706.5||2706.5||2706||50
1735833680000|2025-01-02 16:01:20|||||||||1
1735833700000|2025-01-02 16:01:40|2706|2705|2706|2705|2706|2705|2706|2705|0
1735833720000|2025-01-02 16:02:00|||||||||39
1735833730000|2025-01-02 16:02:10|2705.5|2705.5|2706|2705|2706|2705.5|2705.5|2704.5|114
1735833740000|2025-01-02 16:02:20|2705.5|2704.5|2705.5|2704.5|2705.5|2705|2705.5|2704.5|27
1735833750000|2025-01-02 16:02:30|2705|2704|2705|2704|2705|2704|2704.5|2704|0
1735833760000|2025-01-02 16:02:40|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|0
1735833770000|2025-01-02 16:02:50|2703.5|2702|2703.5|2702.5|2703.5|2702.5|2703|2702|1236
1735833780000|2025-01-02 16:03:00|2703|2703|2704|2703|2705|2704|2703|2703|370
1735833790000|2025-01-02 16:03:10|2704.5|2703.5|2704|2703|2704.5|2703.5|2704|2703|0
1735833800000|2025-01-02 16:03:20|2703.5|2703.5|2703.5|2702.5|2703.5|2703.5|2703.5|2702.5|848
1735833810000|2025-01-02 16:03:30||2703||2703||2703||2703|0
1735833820000|2025-01-02 16:03:40|2703|2702.5|2702.5|2702|2703|2702.5|2702.5|2702|37
1735833830000|2025-01-02 16:03:50||2701.5||2701.5||2701.5||2701.5|401
1735833840000|2025-01-02 16:04:00|2702|2701|2701.5|2701|2702|2701|2701.5|2701|343
1735833850000|2025-01-02 16:04:10|2701|2700.5|2700.5|2699.5|2701.5|2700.5|2700.5|2699.5|409
1735833860000|2025-01-02 16:04:20|2701|2700|2700|2699|2701|2700|2700|2699|308
1735833870000|2025-01-02 16:04:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|69
1735833880000|2025-01-02 16:04:40|2701|2700|2701|2700.5|2701|2700.5|2701|2700|183
1735833890000|2025-01-02 16:04:50|2701.5||2701.5||2701.5||2701.5||5
1735833900000|2025-01-02 16:05:00|2702|2701|2701|2700.5|2702|2701|2701|2700.5|188
1735833910000|2025-01-02 16:05:10|2700.5|2700|2700|2699|2700.5|2700|2700|2699|4
1735833920000|2025-01-02 16:05:20|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|0
1735833970000|2025-01-02 16:06:10|2701.5|2700.5|2701|2700.5|2701.5|2700.5|2701|2700.5|15
1735833980000|2025-01-02 16:06:20|2701.5|2701|2701.5|2700.5|2701.5|2701|2701.5|2700.5|0
1735833990000|2025-01-02 16:06:30|2702|2701|2701.5|2701|2702|2701.5|2701.5|2700.5|64
1735834000000|2025-01-02 16:06:40|2702|2701.5|2701.5|2700.5|2702.5|2701.5|2701.5|2700.5|0
1735834010000|2025-01-02 16:06:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1735834030000|2025-01-02 16:07:10|2702|2701.5|2703.5|2703|2703.5|2703|2702|2701.5|1082
1735834040000|2025-01-02 16:07:20|2704|2702.5|2704|2703|2704|2703|2703|2702.5|309
1735834050000|2025-01-02 16:07:30|2703.5||2704||2704||2703.5||0
1735834060000|2025-01-02 16:07:40|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|0
1735834080000|2025-01-02 16:08:00|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|0
1735834100000|2025-01-02 16:08:20||2705||2704.5||2705||2704.5|92
1735834140000|2025-01-02 16:09:00|2706|2705.5|2706|2705.5|2707|2706|2706|2705.5|365
1735834150000|2025-01-02 16:09:10|2706.5|2705|2706.5|2705|2706.5|2705|2706.5|2705|14
1735834160000|2025-01-02 16:09:20|2706|2705.5|2706|2705|2706.5|2705.5|2706|2705|34
1735834180000|2025-01-02 16:09:40|2706.5|2705.5|2706.5|2705.5|2706.5|2706|2706.5|2705.5|39
1735834190000|2025-01-02 16:09:50|2706|2705|2706|2705|2706.5|2705.5|2706|2705|337
1735834220000|2025-01-02 16:10:20|2705.5||2705.5||2705.5||2705.5||83
1735834230000|2025-01-02 16:10:30|2706|2704.5|2706|2705|2706|2705|2705.5|2704.5|499
1735834250000|2025-01-02 16:10:50|2706.5||2706.5||2706.5||2706.5||0
1735834260000|2025-01-02 16:11:00|2706|2705.5|2706.5|2705.5|2706.5|2706|2706|2705.5|93
1735834280000|2025-01-02 16:11:20||2706||2706||2706||2706|3
1735834290000|2025-01-02 16:11:30||2705.5||2705.5||2706||2705.5|32
1735834300000|2025-01-02 16:11:40|2706|2705|2706|2705|2706.5|2705|2706|2705|168
1735834310000|2025-01-02 16:11:50|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1735834320000|2025-01-02 16:12:00|2706|2705|2706.5|2705.5|2706.5|2705.5|2706|2705|65
1735834330000|2025-01-02 16:12:10|2707|2706|2706.5|2706|2707|2706.5|2706.5|2706|200
1735834340000|2025-01-02 16:12:20||2705.5||2705.5||2705.5||2705.5|799
1735834350000|2025-01-02 16:12:30|2706|2705|2705.5|2704.5|2706.5|2705|2705.5|2704.5|15
1735834360000|2025-01-02 16:12:40|2705|2704|2705.5|2705|2705.5|2705|2704.5|2704|50
1735834370000|2025-01-02 16:12:50|2705|2704.5|2705|2704|2705|2704.5|2705|2704|277
1735834390000|2025-01-02 16:13:10|2705.5|2704.5|2705|2704.5|2705.5|2704.5|2705|2704.5|0
1735834400000|2025-01-02 16:13:20|2705.5||2705||2705.5||2705||50
1735834410000|2025-01-02 16:13:30||2704||2704||2704||2704|192
1735834420000|2025-01-02 16:13:40|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|0
1735834430000|2025-01-02 16:13:50||2705||2705||2705||2705|0
1735834440000|2025-01-02 16:14:00|2706||2706||2706||2706||152
1735834450000|2025-01-02 16:14:10|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1735834460000|2025-01-02 16:14:20||2706||2706||2706||2705.5|17
1735834470000|2025-01-02 16:14:30||2705.5||2706||2706||2705.5|0
1735834480000|2025-01-02 16:14:40||2705.5||2706||2706||2705.5|255
1735834490000|2025-01-02 16:14:50|2706|2705.5|2706|2705|2706|2705.5|2706|2705|235
1735834500000|2025-01-02 16:15:00|2706.5|2705.5|2705.5|2705|2706.5|2705.5|2705.5|2705|131
1735834510000|2025-01-02 16:15:10|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704|0
1735834520000|2025-01-02 16:15:20|2706|2705|2706|2705.5|2706|2705.5|2706|2704.5|240
1735834530000|2025-01-02 16:15:30|2706.5|2706|2707|2706|2707|2706|2706.5|2706|615
1735834540000|2025-01-02 16:15:40|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1735834550000|2025-01-02 16:15:50|2707|2706|2707|2706|2707|2706|2707|2706|197
1735834570000|2025-01-02 16:16:10|2706.5|2706.5|2707|2706.5|2707|2706.5|2706.5|2706.5|95
1735834590000|2025-01-02 16:16:30||2706||2706||2706||2706|1187
1735834600000|2025-01-02 16:16:40|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706|394
1735834610000|2025-01-02 16:16:50|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|0
1735834620000|2025-01-02 16:17:00|2708|2707|2708|2707|2708|2707|2708|2707|67
1735834650000|2025-01-02 16:17:30||2707.5||2707.5||2707.5||2707.5|0
1735834660000|2025-01-02 16:17:40||2707||2707||2707||2707|78
1735834670000|2025-01-02 16:17:50|2707.5||2707.5||2707.5||2707.5||667
1735834680000|2025-01-02 16:18:00|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|35
1735834690000|2025-01-02 16:18:10|2707.5|2707|2707.5|2706.5|2707.5|2707|2707.5|2706.5|172
1735834720000|2025-01-02 16:18:40||2707||2706.5||2707||2706.5|35
1735834730000|2025-01-02 16:18:50||2707||2707||2707||2707|565
1735834740000|2025-01-02 16:19:00|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|0
1735834750000|2025-01-02 16:19:10|2707.5|2707|2708|2707|2708|2707|2707.5|2707|71
1735834760000|2025-01-02 16:19:20||2707.5||2707.5||2707.5||2707.5|0
1735834780000|2025-01-02 16:19:40|2709|2708|2709|2708.5|2709|2708.5|2709|2708|180
1735834800000|2025-01-02 16:20:00||2708||2708||2708||2708|50
1735834810000|2025-01-02 16:20:10|2708.5||2708.5||2708.5||2708.5||0
1735834830000|2025-01-02 16:20:30|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|0
1735834840000|2025-01-02 16:20:40|2708.5||2708||2708.5||2708||66
1735834850000|2025-01-02 16:20:50|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|26
1735834860000|2025-01-02 16:21:00|2708||2707.5||2708||2707.5||0
1735834870000|2025-01-02 16:21:10|2708||2707.5||2708||2707.5||228
1735834880000|2025-01-02 16:21:20|2708||2707.5||2708||2707.5||0
1735834890000|2025-01-02 16:21:30|2708.5|2707.5|2708|2707.5|2708.5|2707.5|2708|2707.5|165
1735834900000|2025-01-02 16:21:40|||||||||195
1735834910000|2025-01-02 16:21:50|||||||||293
1735834920000|2025-01-02 16:22:00|||||||||74
1735834940000|2025-01-02 16:22:20|||||||||100
1735834960000|2025-01-02 16:22:40|||||||||200
1735834970000|2025-01-02 16:22:50|||||||||134
1735834990000|2025-01-02 16:23:10|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|109
1735835020000|2025-01-02 16:23:40|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|177
1735835040000|2025-01-02 16:24:00|2709.5|2709|2710|2709.5|2710|2709.5|2709.5|2709|156
1735835050000|2025-01-02 16:24:10|2710.5|2710|2712|2711|2712|2711|2710.5|2710|25
1735835060000|2025-01-02 16:24:20|2711.5|2710.5|2711.5|2710.5|2712|2711|2711|2710.5|73
1735835070000|2025-01-02 16:24:30|||||||||218
1735835090000|2025-01-02 16:24:50|||||||||96
1735835100000|2025-01-02 16:25:00|2712|2711|2712|2711|2712|2711|2712|2711|78
1735835110000|2025-01-02 16:25:10|2711.5||2711.5||2711.5||2711.5||534
1735835120000|2025-01-02 16:25:20|2711|2710.5|2711.5|2711|2711.5|2711|2711|2710.5|71
1735835130000|2025-01-02 16:25:30|2712||2711.5||2712||2711.5||59
1735835140000|2025-01-02 16:25:40|2711|2710.5|2711.5|2711|2711.5|2711|2711|2710.5|39
1735835150000|2025-01-02 16:25:50||2710.5||2711||2711||2710.5|11
1735835160000|2025-01-02 16:26:00|2711|2710.5|2711.5|2710.5|2711.5|2711|2711|2710.5|151
1735835170000|2025-01-02 16:26:10|2711|2711|2711|2710.5|2711|2711|2711|2710.5|34
1735835190000|2025-01-02 16:26:30|2711.5|2711.5|2712|2711.5|2712|2711.5|2711.5|2711.5|0
1735835200000|2025-01-02 16:26:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|0
1735835210000|2025-01-02 16:26:50|2713.5|2713|2714|2713|2714|2713|2713.5|2713|0
1735835220000|2025-01-02 16:27:00|2714.5|2713.5|2714.5|2714|2715|2714.5|2714.5|2713|611
1735835230000|2025-01-02 16:27:10|2714|2713.5|2714|2713|2714|2713.5|2713.5|2713|561
1735835250000|2025-01-02 16:27:30|2713.5|2712.5|2713.5|2713|2713.5|2713|2713.5|2712.5|60
1735835260000|2025-01-02 16:27:40|||||||||233
1735835270000|2025-01-02 16:27:50|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|0
1735835280000|2025-01-02 16:28:00|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|176
1735835290000|2025-01-02 16:28:10|2715|2713.5|2714.5|2713.5|2715|2713.5|2714.5|2713.5|248
1735835310000|2025-01-02 16:28:30||2714||2714||2714||2714|0
1735835320000|2025-01-02 16:28:40||2713.5||2713.5||2713.5||2713.5|268
1735835330000|2025-01-02 16:28:50||2714||2714||2714||2714|27
1735835340000|2025-01-02 16:29:00|2714|2713.5|2714|2713|2714|2713.5|2714|2713|84
1735835350000|2025-01-02 16:29:10|||||||||36
1735835360000|2025-01-02 16:29:20|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|139
1735835380000|2025-01-02 16:29:40|2713||2713||2713.5||2713||138
1735835390000|2025-01-02 16:29:50|2712.5|2712|2712|2710.5|2713|2712|2711.5|2710.5|774
1735891200000|2025-01-03 08:00:00|2701.5|2700|2701.5|2700|2701.5|2700|2701.5|2700|33
1735891210000|2025-01-03 08:00:10|2704.5|2700.5|2707|2703.5|2707|2703.5|2703.5|2700|12
1735891220000|2025-01-03 08:00:20|2710|2706.5|2709.5|2706.5|2710|2706.5|2709.5|2706.5|9
1735891230000|2025-01-03 08:00:30|2707|2704.5|2707|2704.5|2707.5|2704.5|2707|2704.5|50
1735891240000|2025-01-03 08:00:40|2709.5|2706|2710|2706|2710|2706.5|2709.5|2706|0
1735891250000|2025-01-03 08:00:50|2709.5|2705|2709.5|2705.5|2709.5|2705.5|2708.5|2705|0
1735891260000|2025-01-03 08:01:00|2710|2706|2710|2706|2710|2706|2708.5|2705|100
1735891270000|2025-01-03 08:01:10|2709.5|2705.5|2709|2705.5|2709.5|2705.5|2709|2705.5|0
1735891280000|2025-01-03 08:01:20|2708.5|2706|2709|2707|2709.5|2707|2708.5|2706|0
1735891290000|2025-01-03 08:01:30|2710|2707.5|2712|2710|2712|2710|2710|2707.5|302
1735891300000|2025-01-03 08:01:40|2710.5|2707|2710|2707|2710.5|2707|2710|2707|443
1735891310000|2025-01-03 08:01:50|2709.5|2706|2708.5|2705.5|2709.5|2706|2708.5|2705.5|50
1735891320000|2025-01-03 08:02:00|2706.5|2704.5|2706|2704.5|2708|2706|2706|2704.5|50
1735891370000|2025-01-03 08:02:50|2708|2706.5|2707.5|2705.5|2708|2706.5|2707.5|2705.5|279
1735891380000|2025-01-03 08:03:00|2706.5|2704.5|2706.5|2704.5|2706.5|2704.5|2706.5|2704.5|0
1735891400000|2025-01-03 08:03:20|2706|2704|2706|2704|2706|2704|2706|2704|0
1735891410000|2025-01-03 08:03:30|2705|2703.5|2705|2703.5|2705|2703.5|2705|2703.5|0
1735891420000|2025-01-03 08:03:40|2704.5|2703|2704.5|2702.5|2704.5|2703|2704.5|2702.5|203
1735891430000|2025-01-03 08:03:50|2703.5|2702|2703.5|2701.5|2703.5|2702|2703|2701.5|426
1735891440000|2025-01-03 08:04:00|2702.5|2700.5|2702.5|2700.5|2702.5|2700.5|2702.5|2700.5|0
1735891450000|2025-01-03 08:04:10|2702|2700|2700.5|2698.5|2702|2700|2700|2698|517
1735891460000|2025-01-03 08:04:20|2699|2697.5|2699|2697.5|2699|2697.5|2699|2697.5|82
1735891470000|2025-01-03 08:04:30|2698.5|2697|2696|2693.5|2698.5|2697|2696|2693.5|361
1735891480000|2025-01-03 08:04:40||2694||2694||2694||2694|0
1735891490000|2025-01-03 08:04:50|2698|2697|2697.5|2696|2699|2697.5|2697.5|2696|196
1735891500000|2025-01-03 08:05:00|2697|2695.5|2695.5|2694.5|2697|2695.5|2695.5|2694.5|528
1735891510000|2025-01-03 08:05:10|2696||2696||2696||2696||0
1735891520000|2025-01-03 08:05:20|2697|2695|2698.5|2696.5|2698.5|2696.5|2697|2695|81
1735891530000|2025-01-03 08:05:30|2697.5|2695.5|2697|2695.5|2698|2696|2697|2695.5|157
1735891550000|2025-01-03 08:05:50|2695.5|2693.5|2697.5|2695.5|2697.5|2695.5|2695.5|2693.5|425
1735891560000|2025-01-03 08:06:00|2698|2694.5|2696.5|2695|2698|2695|2696|2694.5|0
1735891570000|2025-01-03 08:06:10|2698|2696|2696.5|2694.5|2698|2696|2696.5|2694.5|50
1735891580000|2025-01-03 08:06:20|2694.5|2692.5|2695|2693|2695|2693.5|2694.5|2692.5|144
1735891590000|2025-01-03 08:06:30|2696.5|2695|2697|2695|2697|2695|2696.5|2695|50
1735891610000|2025-01-03 08:06:50|2697.5|2695.5|2697.5|2695.5|2697.5|2695.5|2697|2695|20
1735891620000|2025-01-03 08:07:00|2698|2696|2698|2696|2698|2696|2698|2696|0
1735891630000|2025-01-03 08:07:10|2697.5||2697.5||2697.5||2697.5||0
1735891650000|2025-01-03 08:07:30|2698||2697.5||2698||2697.5||1409
1735891680000|2025-01-03 08:08:00|2696.5|2695.5|2696|2695|2697|2695.5|2696|2695|83
1735891690000|2025-01-03 08:08:10|2696.5|2695.5|2696|2694.5|2696.5|2695.5|2696|2694.5|71
1735891700000|2025-01-03 08:08:20|2696.5||2696.5||2696.5||2696.5||0
1735891710000|2025-01-03 08:08:30|2697|2695|2697.5|2695.5|2697.5|2695.5|2697|2695|0
1735891720000|2025-01-03 08:08:40||2696||2696||2696||2696|0
1735891730000|2025-01-03 08:08:50|2696.5|2695.5|2697|2695.5|2697|2695.5|2696.5|2695.5|0
1735891740000|2025-01-03 08:09:00|2696|2694.5|2696|2694.5|2696|2694.5|2696|2694.5|82
1735891750000|2025-01-03 08:09:10|2695|2693.5|2695|2693.5|2695|2693.5|2695|2693.5|0
1735891760000|2025-01-03 08:09:20|2696.5|2694.5|2697|2695.5|2697|2695.5|2696|2694.5|85
1735891780000|2025-01-03 08:09:40|2696.5|2696|2697|2695.5|2697|2696|2696.5|2695.5|0
1735891790000|2025-01-03 08:09:50|2696.5|2696|2696|2694.5|2697|2696|2696|2694.5|0
1735891800000|2025-01-03 08:10:00|2695.5|2695|2695|2693.5|2695.5|2695|2694.5|2693.5|81
1735891810000|2025-01-03 08:10:10|2694.5|2694|2695.5|2694|2695.5|2694|2694.5|2694|336
1735891820000|2025-01-03 08:10:20|2695|2692.5|2695|2693.5|2695.5|2694|2693.5|2692.5|0
1735891830000|2025-01-03 08:10:30|2694.5||2694.5||2694.5||2694.5||86
1735891840000|2025-01-03 08:10:40|2694|2692.5|2693.5|2692.5|2694|2692.5|2693.5|2692.5|0
1735891850000|2025-01-03 08:10:50|2694|2693.5|2694.5|2693|2694.5|2693.5|2694|2692.5|167
1735891860000|2025-01-03 08:11:00|2694||2694||2694.5||2694||0
1735891870000|2025-01-03 08:11:10|2693.5|2692.5|2693.5|2692.5|2694|2692.5|2693.5|2692.5|0
1735891880000|2025-01-03 08:11:20|2694|2692|2693.5|2692|2694|2692|2693.5|2692|76
1735891890000|2025-01-03 08:11:30|2694|2692.5|2693.5|2692.5|2694|2692.5|2693.5|2692.5|0
1735891900000|2025-01-03 08:11:40|2694|2692|2693|2692|2694|2692|2693|2692|0
1735891910000|2025-01-03 08:11:50|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|197
1735891920000|2025-01-03 08:12:00|2693.5|2691|2693|2691.5|2693.5|2692|2693|2691|50
1735891930000|2025-01-03 08:12:10|2692.5||2692||2692.5||2692||0
1735891940000|2025-01-03 08:12:20|2691.5|2691|2692|2691|2692|2691|2691.5|2691|89
1735891950000|2025-01-03 08:12:30|2693|2691.5|2692.5|2691.5|2693|2692|2692.5|2691|240
1735891960000|2025-01-03 08:12:40||2691||2691||2691.5||2691|0
1735891970000|2025-01-03 08:12:50|2692|2691.5|2692.5|2691.5|2692.5|2691.5|2692|2691|117
1735891980000|2025-01-03 08:13:00|2692|2691|2691|2689.5|2692|2691|2690.5|2689.5|607
1735891990000|2025-01-03 08:13:10|2690.5|2689|2690.5|2689|2691|2689.5|2690.5|2689|0
1735892000000|2025-01-03 08:13:20|2690|2688|2689.5|2688|2690.5|2688|2689|2688|0
1735892010000|2025-01-03 08:13:30|2689|2688.5|2689|2688|2689.5|2688.5|2689|2688|0
1735892020000|2025-01-03 08:13:40|2689.5|2688.5|2689.5|2688|2689.5|2688.5|2689.5|2688|0
1735892030000|2025-01-03 08:13:50|2689|2688.5|2689.5|2688.5|2689.5|2688.5|2689|2688.5|0
1735892040000|2025-01-03 08:14:00|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|0
1735892050000|2025-01-03 08:14:10|2688|2687|2688.5|2687|2688.5|2687|2688|2687|84
1735892060000|2025-01-03 08:14:20|2688|2687.5|2688.5|2687|2688.5|2687.5|2688|2687|0
1735892070000|2025-01-03 08:14:30|2689.5|2688|2690.5|2689|2690.5|2689.5|2689.5|2688|36
1735892080000|2025-01-03 08:14:40|2691|2689.5|2690.5|2689|2691|2689.5|2690.5|2689|240
1735892090000|2025-01-03 08:14:50|2690|2688.5|2689.5|2688|2690|2688.5|2689.5|2688|0
1735892100000|2025-01-03 08:15:00|2689|2689.5|2691|2690|2691.5|2690|2689|2689.5|88
1735892110000|2025-01-03 08:15:10|2691.5||2691.5||2691.5||2691||0
1735892120000|2025-01-03 08:15:20|2692.5|2691|2697|2696|2697|2696|2692.5|2691|62
1735892130000|2025-01-03 08:15:30|2697.5|2695.5|2697|2695.5|2697.5|2695.5|2696.5|2695.5|95
1735892140000|2025-01-03 08:15:40|2696|2695|2696|2694.5|2696.5|2695|2695.5|2694.5|3
1735892150000|2025-01-03 08:15:50|2695.5|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|187
1735892160000|2025-01-03 08:16:00|2694.5|2694|2694.5|2693.5|2694.5|2694|2694|2693.5|49
1735892170000|2025-01-03 08:16:10|2695|2694|2695|2693.5|2695.5|2694|2694.5|2693.5|0
1735892180000|2025-01-03 08:16:20|2694.5||2694.5||2695||2694.5||0
1735892200000|2025-01-03 08:16:40|2694|2693|2694|2693|2694.5|2693|2694|2693|194
1735892210000|2025-01-03 08:16:50|2694.5|2693.5|2694.5|2693|2695|2693.5|2694.5|2693|0
1735892220000|2025-01-03 08:17:00|2694||2694||2694||2694||72
1735892230000|2025-01-03 08:17:10|2695|2693.5|2694.5|2693|2695|2693.5|2694.5|2693|0
1735892240000|2025-01-03 08:17:20|2695|2693.5|2694|2693|2695|2693.5|2694|2693|0
1735892250000|2025-01-03 08:17:30|2693|2692.5|2693|2691.5|2693.5|2692.5|2693|2691.5|0
1735892260000|2025-01-03 08:17:40|2692.5|2691|2692|2691|2692.5|2691|2692|2691|0
1735892270000|2025-01-03 08:17:50|2691.5|2690|2691.5|2690|2692|2690.5|2691.5|2690|0
1735892280000|2025-01-03 08:18:00|2691|2689.5|2690.5|2689|2692|2690.5|2690|2689|0
1735892290000|2025-01-03 08:18:10|2690||2690.5||2690.5||2690||0
1735892310000|2025-01-03 08:18:30|2691|2689.5|2690.5|2689|2691|2689.5|2690|2689|0
1735892320000|2025-01-03 08:18:40|2691|2690|2690.5|2689|2691|2690|2690.5|2689|0
1735892330000|2025-01-03 08:18:50|2690|2689.5|2689|2688|2690|2689.5|2689|2688|90
1735892340000|2025-01-03 08:19:00|2688.5|2687.5|2689|2687.5|2689.5|2688|2688.5|2687.5|0
1735892350000|2025-01-03 08:19:10||2688||2687.5||2688||2687.5|0
1735892360000|2025-01-03 08:19:20|2688.5|2688.5|2690|2688.5|2690|2688.5|2688.5|2688.5|240
1735892370000|2025-01-03 08:19:30|2690.5|2689|2690.5|2689|2690.5|2689|2690.5|2688.5|0
1735892380000|2025-01-03 08:19:40|2691|2689.5|2691.5|2690|2691.5|2690|2691|2689.5|0
1735892390000|2025-01-03 08:19:50|2692.5|2691|2692.5|2691|2692.5|2691|2692.5|2691|0
1735892400000|2025-01-03 08:20:00|2692|2689|2689.5|2688.5|2692|2689|2689|2688|262
1735892410000|2025-01-03 08:20:10|2690|2689|2690|2689|2690.5|2689.5|2690|2689|0
1735892420000|2025-01-03 08:20:20|2690.5||2690.5||2690.5||2690||0
1735892430000|2025-01-03 08:20:30|2690||2690||2690.5||2690||40
1735892440000|2025-01-03 08:20:40|2689.5|2690|2691|2690|2691|2690|2689.5|2690|18
1735892450000|2025-01-03 08:20:50|2692|2690.5|2691.5|2690|2692.5|2691|2691|2690|367
1735892460000|2025-01-03 08:21:00|2692|2690.5|2691.5|2690.5|2692|2690.5|2691.5|2690.5|0
1735892470000|2025-01-03 08:21:10|||||||||60
1735892480000|2025-01-03 08:21:20|2692|2691|2692.5|2691|2692.5|2691.5|2692|2691|0
1735892500000|2025-01-03 08:21:40|2692|2691.5|2691|2690|2692|2691.5|2691|2690|0
1735892510000|2025-01-03 08:21:50|2690|2689|2690.5|2689|2690.5|2689|2690|2689|0
1735892520000|2025-01-03 08:22:00|2690||2690.5||2690.5||2690||0
1735892530000|2025-01-03 08:22:10|2691|2689.5|2691.5|2690.5|2691.5|2690.5|2690.5|2689.5|99
1735892540000|2025-01-03 08:22:20|2691||2691.5||2691.5||2691||0
1735892550000|2025-01-03 08:22:30|2690.5|2690|2691.5|2690.5|2691.5|2690.5|2690.5|2689.5|147
1735892560000|2025-01-03 08:22:40||2690||2690.5||2690.5||2690|0
1735892570000|2025-01-03 08:22:50|2692||2691.5||2692||2691.5||0
1735892580000|2025-01-03 08:23:00|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|0
1735892590000|2025-01-03 08:23:10|2692|2691|2692|2691|2692|2691|2692|2691|165
1735892610000|2025-01-03 08:23:30|2691.5|2690.5|2691.5|2690.5|2692|2690.5|2691|2690|98
1735892620000|2025-01-03 08:23:40|2691|2690|2691|2690|2691|2690|2691|2690|0
1735892630000|2025-01-03 08:23:50|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|207
1735892640000|2025-01-03 08:24:00|2689.5|2687.5|2688|2687|2689.5|2687.5|2688|2687|0
1735892650000|2025-01-03 08:24:10|2688.5||2688||2688.5||2688||0
1735892660000|2025-01-03 08:24:20|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1735892670000|2025-01-03 08:24:30|2688|2687|2689|2687.5|2689|2687.5|2687.5|2686.5|3363
1735892680000|2025-01-03 08:24:40|2689.5|2688.5|2688.5|2687.5|2689.5|2688.5|2688.5|2687.5|105
1735892690000|2025-01-03 08:24:50|2687.5|2687|2688|2687|2688|2687|2687.5|2686.5|227
1735892700000|2025-01-03 08:25:00|2688.5||2688.5||2688.5||2688||0
1735892710000|2025-01-03 08:25:10|2689|2687.5|2689.5|2688|2689.5|2688|2688.5|2687|0
1735892720000|2025-01-03 08:25:20|2689||2689||2689.5||2689||0
1735892730000|2025-01-03 08:25:30|2689.5|2687.5|2688|2687|2689.5|2687.5|2687.5|2687|112
1735892740000|2025-01-03 08:25:40|2687.5||2688||2688||2687.5||0
1735892750000|2025-01-03 08:25:50|2687.5|2686|2687.5|2686|2687.5|2686.5|2687|2686|0
1735892760000|2025-01-03 08:26:00|2687|2686.5|2687.5|2686.5|2688|2686.5|2687|2686.5|0
1735892770000|2025-01-03 08:26:10|2687||2687.5||2687.5||2687||0
1735892780000|2025-01-03 08:26:20|2687|2686|2686.5|2685.5|2687|2686|2686|2685.5|267
1735892790000|2025-01-03 08:26:30|2686||2687||2687||2686||0
1735892800000|2025-01-03 08:26:40|2686.5||2687||2687||2686.5||0
1735892810000|2025-01-03 08:26:50|2687.5|2686|2687|2686|2688|2686.5|2687|2686|0
1735892820000|2025-01-03 08:27:00|2686.5|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|0
1735892830000|2025-01-03 08:27:10|2686.5|2685|2686|2685|2686.5|2685|2686|2685|23
1735892840000|2025-01-03 08:27:20|2686.5|2685.5|2686.5|2685.5|2687|2686|2686.5|2685.5|83
1735892850000|2025-01-03 08:27:30|2687||2687||2687||2687||0
1735892860000|2025-01-03 08:27:40||2686||2685.5||2686||2685.5|0
1735892870000|2025-01-03 08:27:50|2686.5||2686.5||2687||2686.5||0
1735892880000|2025-01-03 08:28:00|2686|2685|2686|2685|2686.5|2685|2686|2685|271
1735892900000|2025-01-03 08:28:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2684.5|2683.5|32
1735892910000|2025-01-03 08:28:30|2684.5|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683.5|66
1735892920000|2025-01-03 08:28:40|2685||2684.5||2685||2684.5||120
1735892930000|2025-01-03 08:28:50|2684|2683|2684.5|2683|2684.5|2683|2684|2683|0
1735892940000|2025-01-03 08:29:00|2684|2683.5|2683.5|2682.5|2684.5|2683.5|2683.5|2682.5|50
1735892950000|2025-01-03 08:29:10|2684||2683.5||2684||2683.5||0
1735892960000|2025-01-03 08:29:20|2684|2683|2684|2682.5|2684.5|2683|2684|2682.5|0
1735892970000|2025-01-03 08:29:30|2683.5||2684||2684||2683.5||0
1735892980000|2025-01-03 08:29:40|2683.5||2683.5||2684||2683.5||0
1735892990000|2025-01-03 08:29:50|2684||2683.5||2684||2683.5||0
1735893000000|2025-01-03 08:30:00|2683|2682|2682|2681|2683|2682|2681.5|2681|0
1735893010000|2025-01-03 08:30:10|2682.5|2680.5|2680.5|2680|2682.5|2680.5|2680.5|2680|461
1735893020000|2025-01-03 08:30:20|2680|2679|2679.5|2679|2680|2679|2679.5|2678.5|14
1735893030000|2025-01-03 08:30:30|2680|2678.5|2680|2679|2680|2679|2679|2678.5|0
1735893040000|2025-01-03 08:30:40|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2678.5|37
1735893050000|2025-01-03 08:30:50|2680.5|2678.5|2679.5|2678.5|2680.5|2678.5|2679|2678.5|278
1735893060000|2025-01-03 08:31:00|2680|2679|2679.5|2678.5|2680|2679|2679.5|2678.5|89
1735893080000|2025-01-03 08:31:20|2680|2679|2680|2679|2680.5|2679.5|2679.5|2678.5|0
1735893090000|2025-01-03 08:31:30|2680.5||2680.5||2680.5||2680||0
1735893100000|2025-01-03 08:31:40|2681.5|2680.5|2683|2681.5|2683|2682|2681.5|2680|215
1735893110000|2025-01-03 08:31:50|2682.5||2683||2683||2682.5||406
1735893120000|2025-01-03 08:32:00|2682.5|2681|2682|2681|2682.5|2681|2681.5|2681|10
1735893130000|2025-01-03 08:32:10|2681.5|2680|2681|2680|2681.5|2680|2681|2680|65
1735893140000|2025-01-03 08:32:20|2680.5|2679.5|2680.5|2679.5|2681|2679.5|2680.5|2679.5|37
1735893150000|2025-01-03 08:32:30|2680||2680||2680.5||2680||0
1735893160000|2025-01-03 08:32:40|2679.5|2679|2680|2679|2680|2679|2679.5|2679|1
1735893170000|2025-01-03 08:32:50|2679.5||2680||2680||2679.5||100
1735893190000|2025-01-03 08:33:10|2679.5|2678.5|2680.5|2679|2680.5|2679.5|2679.5|2678.5|900
1735893200000|2025-01-03 08:33:20|2680|2679.5|2681.5|2680.5|2681.5|2680.5|2680|2679|319
1735893210000|2025-01-03 08:33:30|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|0
1735893220000|2025-01-03 08:33:40|2680|2679|2680|2678.5|2680|2679|2679|2678.5|330
1735893230000|2025-01-03 08:33:50|2679.5|2679|2679.5|2678.5|2679.5|2679|2679.5|2678.5|0
1735893240000|2025-01-03 08:34:00|2680||2679.5||2680||2679.5||0
1735893250000|2025-01-03 08:34:10|2679||2679.5||2679.5||2679||0
1735893260000|2025-01-03 08:34:20|2679|2678|2679|2678|2679|2678|2679|2678|70
1735893270000|2025-01-03 08:34:30|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|19
1735893280000|2025-01-03 08:34:40|2679.5|2678.5|2680|2679|2680|2679|2679.5|2678.5|74
1735893290000|2025-01-03 08:34:50|2679.5||2680||2680||2679.5||0
1735893300000|2025-01-03 08:35:00|2679.5|2678.5|2679.5|2678|2680|2678.5|2679|2678|104
1735893310000|2025-01-03 08:35:10|2680|2678.5|2680.5|2679|2680.5|2679.5|2679.5|2678|119
1735893320000|2025-01-03 08:35:20|2680|2680|2681|2680|2681.5|2680.5|2680|2680|258
1735893330000|2025-01-03 08:35:30|2681.5|2680.5|2681|2680|2681.5|2680.5|2681|2680|282
1735893340000|2025-01-03 08:35:40|2680.5|2680.5|2682.5|2681.5|2682.5|2681.5|2680.5|2680.5|40
1735893350000|2025-01-03 08:35:50|2683|2682|2684|2682.5|2684|2682.5|2683|2682|0
1735893360000|2025-01-03 08:36:00|2683.5|2682|2682|2681|2683.5|2682|2682|2681|196
1735893370000|2025-01-03 08:36:10|2682.5|2681.5|2682.5|2681.5|2683|2681.5|2682.5|2681.5|0
1735893380000|2025-01-03 08:36:20|2683|2682|2682.5|2681|2683|2682|2682.5|2681|0
1735893390000|2025-01-03 08:36:30|2682||2682.5||2682.5||2682||0
1735893400000|2025-01-03 08:36:40||2681.5||2681.5||2681.5||2681.5|0
1735893410000|2025-01-03 08:36:50|2682|2681|2682|2681|2682|2681|2681.5|2681|0
1735893420000|2025-01-03 08:37:00|2681|2680.5|2679|2678|2681|2680.5|2678.5|2678|286
1735893430000|2025-01-03 08:37:10|2679.5|2678.5|2680|2679.5|2680|2679.5|2679|2678.5|174
1735893440000|2025-01-03 08:37:20|2680.5||2680.5||2680.5||2680.5||14
1735893460000|2025-01-03 08:37:40|2680|2680.5|2681.5|2680.5|2681.5|2680.5|2680|2680.5|50
1735893470000|2025-01-03 08:37:50|2681|2680|2681.5|2680.5|2681.5|2680.5|2680.5|2680|45
1735893480000|2025-01-03 08:38:00|2681|2680|2681|2680|2681|2680|2680.5|2680|89
1735893490000|2025-01-03 08:38:10|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|256
1735893500000|2025-01-03 08:38:20|2680.5||2680.5||2680.5||2680.5||0
1735893510000|2025-01-03 08:38:30|2680|2679|2680|2679.5|2681|2679.5|2680|2679|0
1735893520000|2025-01-03 08:38:40|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2678.5|221
1735893530000|2025-01-03 08:38:50|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|0
1735893550000|2025-01-03 08:39:10|2680||2680.5||2680.5||2680||0
1735893560000|2025-01-03 08:39:20|2681||2680.5||2681||2680.5||0
1735893570000|2025-01-03 08:39:30|2680||2680||2680||2680||100
1735893580000|2025-01-03 08:39:40||2679||2679||2679||2679|0
1735893600000|2025-01-03 08:40:00|2681.5|2680|2681|2680|2681.5|2680|2681|2680|32
1735893620000|2025-01-03 08:40:20|2680.5|2679.5|2680.5|2679.5|2681|2679.5|2680.5|2679.5|50
1735893630000|2025-01-03 08:40:30|2680||2680||2680||2680||50
1735893640000|2025-01-03 08:40:40|2680.5|2679|2680.5|2679|2680.5|2679|2680.5|2679|37
1735893650000|2025-01-03 08:40:50|2680|2679.5|2681|2680|2681.5|2680|2680|2679.5|100
1735893660000|2025-01-03 08:41:00|2681.5|2680.5|2683.5|2682|2683.5|2682|2681.5|2680|0
1735893670000|2025-01-03 08:41:10|2684|2682.5|2684|2683|2684|2683|2684|2682|54
1735893680000|2025-01-03 08:41:20|2685|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683.5|78
1735893690000|2025-01-03 08:41:30|2684|2683|2684.5|2683|2685|2684|2683.5|2682.5|177
1735893700000|2025-01-03 08:41:40|2684|2683.5|2684.5|2683|2684.5|2683.5|2684|2682.5|0
1735893710000|2025-01-03 08:41:50|2685|2683.5|2686.5|2685|2686.5|2685|2685|2683.5|0
1735893720000|2025-01-03 08:42:00|2687|2685.5|2687|2685.5|2687|2685.5|2686.5|2685|146
1735893730000|2025-01-03 08:42:10|2687.5|2686|2686.5|2685.5|2687.5|2686|2686.5|2685.5|1
1735893740000|2025-01-03 08:42:20|2685.5|2684.5|2686|2684.5|2686|2684.5|2685.5|2684.5|0
1735893750000|2025-01-03 08:42:30|2684.5|2683.5|2685|2684|2685.5|2684|2684.5|2683.5|0
1735893760000|2025-01-03 08:42:40||2683.5||2684||2684||2683.5|0
1735893770000|2025-01-03 08:42:50|2686|2684.5|2685.5|2684.5|2686.5|2685|2685.5|2684.5|50
1735893790000|2025-01-03 08:43:10|2685|2684|2685|2683.5|2685.5|2684.5|2685|2683.5|19
1735893800000|2025-01-03 08:43:20|2685.5|2684|2685.5|2684|2685.5|2684.5|2685.5|2684|0
1735893810000|2025-01-03 08:43:30|2686|2684.5|2686|2684.5|2686|2684.5|2686|2684|0
1735893820000|2025-01-03 08:43:40|2685.5|2684|2686|2685|2686|2685|2685.5|2684|0
1735893830000|2025-01-03 08:43:50|2686.5|2684.5|2686|2684.5|2686.5|2684.5|2685.5|2684.5|0
1735893840000|2025-01-03 08:44:00|2685.5|2684|2685|2684|2685.5|2684|2685|2684|0
1735893850000|2025-01-03 08:44:10|2684.5|2683.5|2684|2683|2684.5|2683.5|2684|2683|352
1735893860000|2025-01-03 08:44:20|2683.5||2684||2684||2683.5||95
1735893870000|2025-01-03 08:44:30|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1735893880000|2025-01-03 08:44:40|2684|2683|2683.5|2682.5|2684.5|2683.5|2683.5|2682.5|0
1735893890000|2025-01-03 08:44:50|2684|2683.5|2685|2683.5|2685|2683.5|2684|2683.5|43
1735893900000|2025-01-03 08:45:00|2684.5|2684|2685|2684|2685|2684|2684.5|2684|0
1735893910000|2025-01-03 08:45:10|2684.5|2683|2684.5|2683|2684.5|2683|2684|2682.5|358
1735893920000|2025-01-03 08:45:20|2684|2682.5|2684|2682.5|2684.5|2682.5|2683.5|2682.5|0
1735893930000|2025-01-03 08:45:30|2683.5||2683.5||2683.5||2683.5||0
1735893940000|2025-01-03 08:45:40|2684|2683|2683.5|2682.5|2684|2683|2683.5|2682.5|684
1735893970000|2025-01-03 08:46:10|2683||2683||2683||2683||0
1735893990000|2025-01-03 08:46:30|2683.5||2683.5||2683.5||2683.5||27
1735894010000|2025-01-03 08:46:50|2684.5|2683.5|2683.5|2682.5|2684.5|2683.5|2683.5|2682.5|99
1735894020000|2025-01-03 08:47:00|2683|2682|2683|2682.5|2683|2682.5|2683|2682|289
1735894040000|2025-01-03 08:47:20|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|225
1735894050000|2025-01-03 08:47:30|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|2
1735894060000|2025-01-03 08:47:40|2682.5|2680.5|2682|2680.5|2682.5|2680.5|2681.5|2680.5|50
1735894070000|2025-01-03 08:47:50|2681.5||2681.5||2681.5||2681.5||0
1735894090000|2025-01-03 08:48:10|2681|2679.5|2680.5|2679.5|2681|2679.5|2680.5|2679.5|0
1735894100000|2025-01-03 08:48:20|2681|2680|2681|2680|2681|2680|2681|2679.5|123
1735894110000|2025-01-03 08:48:30|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1735894120000|2025-01-03 08:48:40|2682||2681.5||2682||2681.5||0
1735894130000|2025-01-03 08:48:50|2681|2680|2681|2680|2681|2680|2681|2680|50
1735894140000|2025-01-03 08:49:00|2680.5||2680.5||2680.5||2680.5||0
1735894150000|2025-01-03 08:49:10|2681|2680.5|2682|2681|2682|2681|2681|2680.5|141
1735894160000|2025-01-03 08:49:20|2681.5|2680.5|2681.5|2680|2681.5|2680.5|2681|2680|97
1735894170000|2025-01-03 08:49:30|2682|2680.5|2681|2680.5|2682|2680.5|2681|2680.5|0
1735894180000|2025-01-03 08:49:40||2680||2680||2680||2680|0
1735894190000|2025-01-03 08:49:50|2681.5|2680.5|2681|2680|2681.5|2680.5|2681|2680|0
1735894200000|2025-01-03 08:50:00|2681.5|2680.5|2681.5|2680.5|2682|2681|2681.5|2680.5|120
1735894210000|2025-01-03 08:50:10|2682.5|2681|2682.5|2681|2682.5|2681|2682.5|2681|105
1735894220000|2025-01-03 08:50:20||2681.5||2681.5||2681.5||2681.5|0
1735894230000|2025-01-03 08:50:30|2682||2682||2682||2682||0
1735894240000|2025-01-03 08:50:40|2681.5|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|89
1735894250000|2025-01-03 08:50:50|2681|2681|2681.5|2680.5|2682|2681|2681|2680.5|52
1735894260000|2025-01-03 08:51:00|2681|2680|2680.5|2679.5|2681|2680|2680.5|2679.5|181
1735894270000|2025-01-03 08:51:10|2680|2679|2679|2678|2680|2679|2679|2678|679
1735894280000|2025-01-03 08:51:20|2679.5|2679|2679|2678|2680|2679.5|2679|2678|308
1735894300000|2025-01-03 08:51:40|2678.5||2678.5||2678.5||2678.5||0
1735894320000|2025-01-03 08:52:00|2679||2679||2679||2679||223
1735894330000|2025-01-03 08:52:10||2678.5||2678.5||2678.5||2678.5|0
1735894360000|2025-01-03 08:52:40|2680|2679|2681|2680|2681|2680|2680|2679|15
1735894370000|2025-01-03 08:52:50|2682|2681|2681.5|2680.5|2682|2681|2681.5|2680.5|146
1735894380000|2025-01-03 08:53:00|2682|2681|2682|2681|2682|2681|2682|2681|0
1735894450000|2025-01-03 08:54:10||2681.5||2681.5||2681.5||2681.5|0
1735894460000|2025-01-03 08:54:20|2681.5|2681|2681.5|2680.5|2681.5|2681|2681.5|2680.5|168
1735894480000|2025-01-03 08:54:40|2681|2680|2681|2680|2682|2681|2681|2680|2482
1735894490000|2025-01-03 08:54:50|2682|2680.5|2682|2681|2682|2681|2682|2680.5|240
1735894510000|2025-01-03 08:55:10|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|0
1735894520000|2025-01-03 08:55:20|2682|2680|2680|2679|2682|2680|2680|2679|0
1735894530000|2025-01-03 08:55:30|2679|2678|2679|2678|2679.5|2678|2679|2678|4
1735894540000|2025-01-03 08:55:40|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|25
1735894550000|2025-01-03 08:55:50|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1735894560000|2025-01-03 08:56:00|2679|2678|2679|2678|2679|2678|2678.5|2678|50
1735894570000|2025-01-03 08:56:10|2679.5||2679||2679.5||2679||0
1735894580000|2025-01-03 08:56:20|2679.5|2678.5|2680|2679|2680|2679|2679|2678.5|0
1735894610000|2025-01-03 08:56:50|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678|0
1735894620000|2025-01-03 08:57:00|2680|2679|2680|2679|2680|2679|2680|2679|31
1735894630000|2025-01-03 08:57:10|2679.5|2678.5|2681|2680|2681.5|2680.5|2679.5|2678.5|477
1735894650000|2025-01-03 08:57:30|2682|2680.5|2681.5|2680.5|2682|2680.5|2681.5|2680.5|50
1735894670000|2025-01-03 08:57:50|2681|2680|2681|2680|2681|2680|2681|2680|83
1735894680000|2025-01-03 08:58:00|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|0
1735894690000|2025-01-03 08:58:10|2680||2680.5||2680.5||2680||0
1735894710000|2025-01-03 08:58:30|2681|2680|2681|2680|2681|2680|2681|2680|96
1735894720000|2025-01-03 08:58:40|2680.5|2679.5|2680|2679.5|2680.5|2679.5|2680|2679.5|0
1735894730000|2025-01-03 08:58:50|2680.5||2680.5||2680.5||2680.5||203
1735894750000|2025-01-03 08:59:10|2681||2680.5||2681||2680.5||0
1735894760000|2025-01-03 08:59:20|2681|2680|2681|2680|2681|2680|2680.5|2679.5|0
1735894770000|2025-01-03 08:59:30|2682|2681|2682|2681|2682|2681|2682|2681|50
1735894780000|2025-01-03 08:59:40|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|111
1735894800000|2025-01-03 09:00:00|2681|2680|2682|2681|2682|2681|2681|2680|146
1735894810000|2025-01-03 09:00:10|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1735894820000|2025-01-03 09:00:20|2682||2682.5||2682.5||2682||0
1735894840000|2025-01-03 09:00:40|2683|2682|2683.5|2683|2683.5|2683|2683|2682|4
1735894850000|2025-01-03 09:00:50|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|0
1735894860000|2025-01-03 09:01:00|2683||2683.5||2683.5||2683||46
1735894870000|2025-01-03 09:01:10|2683|2682|2683|2682|2683|2682|2683|2682|88
1735894880000|2025-01-03 09:01:20|2684|2683.5|2684|2683|2684|2683.5|2684|2683|203
1735894900000|2025-01-03 09:01:40|2684.5|2683.5|2684.5|2683|2684.5|2683.5|2684.5|2683|89
1735894910000|2025-01-03 09:01:50|2684|2683.5|2686|2685|2686|2685|2684|2683|204
1735894920000|2025-01-03 09:02:00|2685|2684|2685|2684|2685.5|2684.5|2685|2684|0
1735894930000|2025-01-03 09:02:10|2685.5|2684.5|2686.5|2685|2686.5|2685|2685.5|2684.5|0
1735894940000|2025-01-03 09:02:20|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685|305
1735894950000|2025-01-03 09:02:30||2685||2685||2685||2685|0
1735894960000|2025-01-03 09:02:40|2687|2685.5|2687.5|2686|2687.5|2686.5|2687|2685.5|50
1735894970000|2025-01-03 09:02:50|2687||2687.5||2687.5||2687||0
1735894980000|2025-01-03 09:03:00|2687||2687.5||2687.5||2687||0
1735894990000|2025-01-03 09:03:10|2688|2686.5|2687|2686|2688|2687|2687|2686|183
1735895000000|2025-01-03 09:03:20|2687.5||2687.5||2687.5||2687.5||76
1735895010000|2025-01-03 09:03:30|2688|2686.5|2688|2687|2688|2687|2687.5|2686|91
1735895020000|2025-01-03 09:03:40|2688.5|2687.5|2688.5|2687.5|2689|2687.5|2688|2687|586
1735895030000|2025-01-03 09:03:50|2688|2687|2688|2687|2688.5|2687.5|2688|2687|240
1735895040000|2025-01-03 09:04:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|0
1735895050000|2025-01-03 09:04:10|2689.5|2687|2689|2688|2690|2688.5|2689|2687|75
1735895060000|2025-01-03 09:04:20|2688|2687|2689.5|2688|2689.5|2688|2688|2687|42
1735895070000|2025-01-03 09:04:30||2688.5||2688.5||2688.5||2688.5|0
1735895080000|2025-01-03 09:04:40|2690|2689|2691|2690|2691.5|2690|2690|2689|67
1735895090000|2025-01-03 09:04:50|2691.5||2691||2691.5||2691||0
1735895100000|2025-01-03 09:05:00|2690.5|2689.5|2690.5|2689.5|2691|2689.5|2690.5|2689.5|160
1735895110000|2025-01-03 09:05:10|2691|2690|2692.5|2691|2692.5|2691|2690.5|2690|226
1735895120000|2025-01-03 09:05:20|2692|2691.5|2692|2690.5|2692|2691.5|2691.5|2690.5|0
1735895130000|2025-01-03 09:05:30|2691.5||2692||2692||2691.5||0
1735895140000|2025-01-03 09:05:40|2691.5|2691|2692|2691|2692|2691|2691|2691|0
1735895160000|2025-01-03 09:06:00|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1735895170000|2025-01-03 09:06:10|2692|2691|2692|2691|2692|2691|2691.5|2691|0
1735895180000|2025-01-03 09:06:20|2693|2691.5|2693.5|2692.5|2693.5|2692.5|2693|2691.5|0
1735895190000|2025-01-03 09:06:30|2693|2692|2692.5|2692|2693.5|2692|2692.5|2692|0
1735895210000|2025-01-03 09:06:50|2691|2690|2692|2691|2692|2691|2691|2690|271
1735895220000|2025-01-03 09:07:00|2692.5|2691.5|2692|2691|2692.5|2691.5|2692|2691|29
1735895230000|2025-01-03 09:07:10|||||||||175
1735895260000|2025-01-03 09:07:40|||||||||60
1735895290000|2025-01-03 09:08:10|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|2692.5|2691.5|100
1735895370000|2025-01-03 09:09:30|2690.5|2690|2690|2689.5|2690.5|2690|2690|2689.5|379
1735895390000|2025-01-03 09:09:50|2689|2688|2689|2688|2689|2688|2689|2688|166
1735895400000|2025-01-03 09:10:00|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|0
1735895410000|2025-01-03 09:10:10|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|53
1735895420000|2025-01-03 09:10:20|2688|2687.5|2688.5|2687.5|2688.5|2687.5|2687.5|2687.5|221
1735895430000|2025-01-03 09:10:30||2687||2687||2687||2687|0
1735895440000|2025-01-03 09:10:40|2689|2687.5|2689|2687.5|2689|2687.5|2689|2687.5|0
1735895450000|2025-01-03 09:10:50|2688.5|2687|2689.5|2688|2689.5|2688.5|2688|2687|137
1735895460000|2025-01-03 09:11:00|2689|2688.5|2689.5|2688.5|2690|2688.5|2689|2688.5|0
1735895470000|2025-01-03 09:11:10|2690|2689|2690|2689|2690|2689|2689.5|2689|17
1735895480000|2025-01-03 09:11:20|2689.5|2688.5|2689.5|2688.5|2690|2688.5|2689.5|2688.5|0
1735895490000|2025-01-03 09:11:30|2690|2689|2690|2689|2690|2689|2690|2689|18
1735895500000|2025-01-03 09:11:40|2689.5|2688.5|2690|2689.5|2690|2689.5|2689.5|2688.5|0
1735895510000|2025-01-03 09:11:50|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|0
1735895520000|2025-01-03 09:12:00|2689|2688.5|2689|2688|2689|2688.5|2689|2688|116
1735895530000|2025-01-03 09:12:10|2689.5|2688.5|2690|2689.5|2690|2689.5|2689.5|2688.5|50
1735895570000|2025-01-03 09:12:50|2690.5|2690|2690.5|2690|2690.5|2690|2690.5|2690|50
1735895590000|2025-01-03 09:13:10|2691|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|0
1735895620000|2025-01-03 09:13:40|2691|2690|2691|2690|2691|2690|2691|2690|0
1735895640000|2025-01-03 09:14:00|2691.5||2691||2691.5||2691||0
1735895650000|2025-01-03 09:14:10|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691|2690.5|99
1735895660000|2025-01-03 09:14:20|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735895690000|2025-01-03 09:14:50|2693|2692|2693|2692|2693|2692|2693|2692|76
1735895710000|2025-01-03 09:15:10|2692.5|2691.5|2693.5|2692.5|2694|2693|2692.5|2691.5|440
1735895720000|2025-01-03 09:15:20|2694.5|2693.5|2694|2692.5|2694.5|2693.5|2693.5|2692.5|0
1735895730000|2025-01-03 09:15:30|2694.5|2693|2694|2693|2694.5|2693|2694|2692.5|0
1735895740000|2025-01-03 09:15:40|2693.5||2693.5||2693.5||2693.5||0
1735895750000|2025-01-03 09:15:50|2694|2694|2695|2694|2695|2694|2694|2694|78
1735895760000|2025-01-03 09:16:00|2695.5||2695.5||2695.5||2695||0
1735895770000|2025-01-03 09:16:10|2695|2693.5|2694|2693|2695|2693.5|2694|2693|111
1735895810000|2025-01-03 09:16:50|2693.5||2694||2694||2693.5||0
1735895820000|2025-01-03 09:17:00|2693.5||2694||2694||2693.5||249
1735895830000|2025-01-03 09:17:10|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|50
1735895840000|2025-01-03 09:17:20|2695|2694|2695|2694|2695|2694|2695|2694|0
1735895850000|2025-01-03 09:17:30|2694.5||2695||2695||2694.5||5
1735895880000|2025-01-03 09:18:00|2696|2695|2696|2695|2696|2695|2695.5|2695|0
1735895890000|2025-01-03 09:18:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695|0
1735895900000|2025-01-03 09:18:20|2697|2695|2696.5|2695.5|2697|2695.5|2696|2695|0
1735895910000|2025-01-03 09:18:30|2697|2696|2697|2696|2697|2696|2697|2696|115
1735895920000|2025-01-03 09:18:40|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|187
1735895940000|2025-01-03 09:19:00|2696|2695|2695|2694|2696|2695|2695|2694|589
1735895980000|2025-01-03 09:19:40|2695.5||2695||2695.5||2695||0
1735895990000|2025-01-03 09:19:50|2694.5||2694.5||2694.5||2694.5||20
1735896000000|2025-01-03 09:20:00|2695||2695||2695||2695||0
1735896020000|2025-01-03 09:20:20|2695.5|2694.5|2696|2694.5|2696|2694.5|2695.5|2694.5|0
1735896030000|2025-01-03 09:20:30|2695.5|2695|2696|2694.5|2696|2695|2695.5|2694.5|0
1735896040000|2025-01-03 09:20:40|2696.5|2695|2696|2695|2696.5|2695|2696|2695|18
1735896050000|2025-01-03 09:20:50|2696.5|2694.5|2696.5|2695|2696.5|2695.5|2696.5|2694.5|0
1735896060000|2025-01-03 09:21:00|2696|2695.5|2696|2695|2696|2695.5|2696|2695|0
1735896070000|2025-01-03 09:21:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735896080000|2025-01-03 09:21:20|||||||||130
1735896090000|2025-01-03 09:21:30|2696|2695|2696|2695|2696|2695|2696|2695|0
1735896100000|2025-01-03 09:21:40|2695|2694.5|2694.5|2694|2695.5|2694.5|2694.5|2694|152
1735896110000|2025-01-03 09:21:50|2695||2695.5||2695.5||2695||0
1735896120000|2025-01-03 09:22:00|2695|2694.5|2695|2694|2695|2694.5|2695|2694|0
1735896130000|2025-01-03 09:22:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735896160000|2025-01-03 09:22:40|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|0
1735896170000|2025-01-03 09:22:50|2696|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|0
1735896190000|2025-01-03 09:23:10|2696|2694|2694.5|2694|2696|2694|2694.5|2694|58
1735896200000|2025-01-03 09:23:20|||||||||100
1735896210000|2025-01-03 09:23:30|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|67
1735896240000|2025-01-03 09:24:00|2695|2694.5|2696|2694.5|2696|2695|2695|2694.5|0
1735896250000|2025-01-03 09:24:10|2695.5|2695|2696|2695|2696|2695|2695.5|2694.5|0
1735896260000|2025-01-03 09:24:20|2696.5|2695.5|2696|2695|2696.5|2695.5|2696|2695|40
1735896270000|2025-01-03 09:24:30|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735896290000|2025-01-03 09:24:50|2697|2696|2699|2698|2699|2698|2697|2696|406
1735896300000|2025-01-03 09:25:00|2698.5|2697|2697|2696|2698.5|2697|2697|2696|0
1735896320000|2025-01-03 09:25:20|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|240
1735896330000|2025-01-03 09:25:30|2696.5||2697||2697||2696.5||0
1735896340000|2025-01-03 09:25:40|2696.5||2697||2697||2696.5||0
1735896350000|2025-01-03 09:25:50|2696.5||2696.5||2696.5||2696.5||0
1735896360000|2025-01-03 09:26:00|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|189
1735896370000|2025-01-03 09:26:10|2696||2696||2696||2696||0
1735896380000|2025-01-03 09:26:20|2696.5||2696.5||2696.5||2696||0
1735896390000|2025-01-03 09:26:30|2696||2696||2696||2696||0
1735896400000|2025-01-03 09:26:40|2696.5||2696||2696.5||2696||0
1735896420000|2025-01-03 09:27:00|2696.5|2695|2696|2695|2696.5|2695|2696|2695|37
1735896430000|2025-01-03 09:27:10|2696.5|2695.5|2696|2695|2696.5|2695.5|2696|2695|0
1735896460000|2025-01-03 09:27:40|2696.5||2696||2696.5||2696||0
1735896470000|2025-01-03 09:27:50|2696.5|2695.5|2696.5|2695|2696.5|2695.5|2696.5|2695|0
1735896480000|2025-01-03 09:28:00|2697|2695.5|2696|2695|2697|2696|2696|2695|0
1735896500000|2025-01-03 09:28:20|2696.5|2695.5|2696|2695|2696.5|2695.5|2696|2695|0
1735896520000|2025-01-03 09:28:40|2696.5||2696.5||2696.5||2696.5||0
1735896530000|2025-01-03 09:28:50|2696||2696||2696||2696||0
1735896560000|2025-01-03 09:29:20|2695.5|2694.5|2695.5|2694|2695.5|2694.5|2695|2694|396
1735896580000|2025-01-03 09:29:40||2694.5||2694||2694.5||2694|0
1735896590000|2025-01-03 09:29:50|2695||2695||2695||2695||40
1735896600000|2025-01-03 09:30:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694|0
1735896620000|2025-01-03 09:30:20||2695||2695||2695||2695|0
1735896630000|2025-01-03 09:30:30|2696||2696||2696||2696||50
1735896660000|2025-01-03 09:31:00|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|22
1735896670000|2025-01-03 09:31:10|2696|2695|2695.5|2695|2696|2695|2695.5|2694.5|274
1735896680000|2025-01-03 09:31:20|2696||2696||2696||2696||50
1735896690000|2025-01-03 09:31:30|2695.5||2695.5||2695.5||2695.5||0
1735896700000|2025-01-03 09:31:40|2696||2696||2696||2696||0
1735896720000|2025-01-03 09:32:00||2695.5||2695.5||2695.5||2695.5|88
1735896730000|2025-01-03 09:32:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735896740000|2025-01-03 09:32:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1735896750000|2025-01-03 09:32:30|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|154
1735896760000|2025-01-03 09:32:40|2696||2696.5||2696.5||2696||0
1735896780000|2025-01-03 09:33:00|2696||2696.5||2696.5||2696||0
1735896790000|2025-01-03 09:33:10|2697|2696|2697|2696|2697|2696|2697|2696|50
1735896810000|2025-01-03 09:33:30|2697.5|2695.5|2696.5|2695.5|2697.5|2695.5|2696|2695.5|172
1735896820000|2025-01-03 09:33:40|2697|2696|2697|2696|2697|2696|2697|2696|50
1735896830000|2025-01-03 09:33:50|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|0
1735896840000|2025-01-03 09:34:00||2696.5||2696.5||2697||2696.5|0
1735896850000|2025-01-03 09:34:10|2697.5||2697.5||2697.5||2697.5||0
1735896860000|2025-01-03 09:34:20|2697|2696|2697|2696|2697|2696|2697|2696|0
1735896880000|2025-01-03 09:34:40|2697.5||2697||2697.5||2697||0
1735896890000|2025-01-03 09:34:50|2696.5|2696.5|2697|2696|2697|2696.5|2696.5|2696|5
1735896900000|2025-01-03 09:35:00|2696.5|2695|2696|2695|2696.5|2695|2696|2695|0
1735896920000|2025-01-03 09:35:20|2696.5||2696.5||2696.5||2696.5||0
1735896930000|2025-01-03 09:35:30|2696||2695.5||2696||2695.5||0
1735896940000|2025-01-03 09:35:40|2696||2696||2696||2696||50
1735896950000|2025-01-03 09:35:50|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735896960000|2025-01-03 09:36:00|2697|2696|2697|2696|2697|2696|2697|2696|0
1735896970000|2025-01-03 09:36:10|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696|0
1735896980000|2025-01-03 09:36:20||2696||2696||2696||2696|0
1735896990000|2025-01-03 09:36:30|2697||2697||2697||2697||0
1735897010000|2025-01-03 09:36:50|2696.5||2696.5||2696.5||2696.5||0
1735897020000|2025-01-03 09:37:00|2696|2695|2695|2694|2696|2695|2694.5|2694|283
1735897030000|2025-01-03 09:37:10|2695.5||2695||2695.5||2695||0
1735897070000|2025-01-03 09:37:50|2694.5||2694.5||2694.5||2694.5||0
1735897100000|2025-01-03 09:38:20||2693.5||2693.5||2693.5||2693.5|126
1735897110000|2025-01-03 09:38:30||2694||2693.5||2694||2693.5|0
1735897120000|2025-01-03 09:38:40|2695|2694|2695|2694|2695|2694|2695|2694|23
1735897130000|2025-01-03 09:38:50|2695.5||2695||2695.5||2695||0
1735897150000|2025-01-03 09:39:10|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|0
1735897170000|2025-01-03 09:39:30|2695|2694|2695|2694|2695|2694|2695|2694|0
1735897180000|2025-01-03 09:39:40|2694.5|2693.5|2695|2693.5|2695|2693.5|2694.5|2693.5|0
1735897200000|2025-01-03 09:40:00|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|0
1735897210000|2025-01-03 09:40:10|2695|2694|2695|2694|2695.5|2694|2695|2693.5|0
1735897250000|2025-01-03 09:40:50|2694.5|2694.5|2695.5|2694.5|2696|2694.5|2694.5|2694.5|66
1735897260000|2025-01-03 09:41:00|2695|2694|2695|2694|2695.5|2694|2695|2694|109
1735897270000|2025-01-03 09:41:10|2696|2693.5|2696|2695|2696|2695|2696|2693.5|0
1735897280000|2025-01-03 09:41:20||2694.5||2695||2695||2694.5|0
1735897290000|2025-01-03 09:41:30||2694.5||2695||2695||2694.5|0
1735897300000|2025-01-03 09:41:40||2695.5||2695||2695.5||2694.5|0
1735897310000|2025-01-03 09:41:50||2694.5||2694.5||2694.5||2694.5|0
1735897320000|2025-01-03 09:42:00|2695.5|2695.5|2696|2695.5|2696|2695.5|2695.5|2695.5|50
1735897350000|2025-01-03 09:42:30|2696.5|2696|2697|2695.5|2697|2696|2696.5|2695.5|0
1735897360000|2025-01-03 09:42:40|2696.5|2696|2697|2695.5|2697|2696|2696.5|2695.5|0
1735897370000|2025-01-03 09:42:50|2696.5||2697||2697||2696.5||0
1735897380000|2025-01-03 09:43:00|2696.5||2696.5||2696.5||2696.5||0
1735897390000|2025-01-03 09:43:10|2697||2697||2697||2697||0
1735897400000|2025-01-03 09:43:20|2696.5||2697||2697||2696.5||0
1735897410000|2025-01-03 09:43:30|2696.5||2696.5||2697||2696.5||0
1735897420000|2025-01-03 09:43:40|2696||2696.5||2696.5||2696||0
1735897440000|2025-01-03 09:44:00|2697|2696|2696.5|2696|2697|2696|2696.5|2695.5|0
1735897450000|2025-01-03 09:44:10|2697.5|2695.5|2698.5|2697.5|2698.5|2697.5|2697.5|2695.5|73
1735897460000|2025-01-03 09:44:20|2698||2698.5||2698.5||2698||0
1735897470000|2025-01-03 09:44:30|2699||2699||2699||2698.5||0
1735897490000|2025-01-03 09:44:50|2698.5||2698.5||2698.5||2698.5||0
1735897500000|2025-01-03 09:45:00|2698||2698.5||2698.5||2698||0
1735897510000|2025-01-03 09:45:10|2699|2698|2699|2698|2699|2698|2699|2698|50
1735897520000|2025-01-03 09:45:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1735897530000|2025-01-03 09:45:30|2698||2698||2698||2698||0
1735897540000|2025-01-03 09:45:40|2697.5|2697|2698|2697|2698|2697|2697.5|2697|70
1735897560000|2025-01-03 09:46:00|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|1
1735897570000|2025-01-03 09:46:10|2699|2698|2699|2697.5|2699|2698|2698.5|2697.5|0
1735897590000|2025-01-03 09:46:30||2698||2697.5||2698||2697.5|0
1735897600000|2025-01-03 09:46:40|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|0
1735897630000|2025-01-03 09:47:10|||||||||30
1735897640000|2025-01-03 09:47:20|2698||2698.5||2698.5||2698||0
1735897660000|2025-01-03 09:47:40|||||||||130
1735897670000|2025-01-03 09:47:50|2698|2697|2698|2697|2698|2697|2698|2697|42
1735897680000|2025-01-03 09:48:00|2697.5||2698||2698||2697.5||0
1735897700000|2025-01-03 09:48:20|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|136
1735897720000|2025-01-03 09:48:40|2697.5||2697.5||2697.5||2697.5||50
1735897740000|2025-01-03 09:49:00|2698|2697|2698|2697|2698|2697|2698|2697|50
1735897770000|2025-01-03 09:49:30|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1735897790000|2025-01-03 09:49:50|2697||2697||2697||2697||0
1735897800000|2025-01-03 09:50:00|2697.5||2697||2697.5||2697||0
1735897810000|2025-01-03 09:50:10|2697.5||2698||2698||2697.5||0
1735897820000|2025-01-03 09:50:20|2697.5|2697|2698|2697|2698|2697|2697.5|2697|0
1735897830000|2025-01-03 09:50:30|2697.5||2698||2698||2697.5||0
1735897850000|2025-01-03 09:50:50|2697.5||2698||2698||2697.5||0
1735897860000|2025-01-03 09:51:00|||||||||5
1735897870000|2025-01-03 09:51:10|2697.5|2696.5|2697|2696.5|2697.5|2696.5|2697|2696.5|0
1735897890000|2025-01-03 09:51:30||2696||2696||2696||2696|293
1735897900000|2025-01-03 09:51:40|2696.5||2696.5||2696.5||2696.5||0
1735897910000|2025-01-03 09:51:50|2697|2696.5|2697|2696|2697|2696.5|2697|2696|2
1735897920000|2025-01-03 09:52:00|2696.5|2695.5|2697|2696|2697|2696|2696|2695.5|460
1735897930000|2025-01-03 09:52:10|2697.5|2696.5|2697|2696.5|2697.5|2696.5|2697|2696.5|1
1735897940000|2025-01-03 09:52:20||2696||2696||2696||2696|0
1735897960000|2025-01-03 09:52:40||2696.5||2696||2696.5||2696|100
1735897970000|2025-01-03 09:52:50|2696.5||2696.5||2696.5||2696.5||0
1735898000000|2025-01-03 09:53:20|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|0
1735898020000|2025-01-03 09:53:40||2695||2695||2695||2695|174
1735898030000|2025-01-03 09:53:50|2695.5||2696||2696||2695.5||0
1735898070000|2025-01-03 09:54:30|2697|2695.5|2696.5|2696|2697|2696|2696.5|2695.5|204
1735898080000|2025-01-03 09:54:40|2697||2697||2697||2697||0
1735898110000|2025-01-03 09:55:10|2696.5||2697||2697||2696.5||0
1735898120000|2025-01-03 09:55:20|2696.5||2697||2697||2696.5||0
1735898130000|2025-01-03 09:55:30|2696.5||2697||2697||2696.5||0
1735898150000|2025-01-03 09:55:50|2698|2696.5|2698|2697|2698|2697|2698|2696.5|127
1735898170000|2025-01-03 09:56:10|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697.5|54
1735898180000|2025-01-03 09:56:20|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|17
1735898190000|2025-01-03 09:56:30|2699||2699||2699||2698.5||0
1735898200000|2025-01-03 09:56:40||2698||2697.5||2698||2697.5|200
1735898210000|2025-01-03 09:56:50|2698.5||2699||2699||2698.5||0
1735898230000|2025-01-03 09:57:10|2698.5|2698|2699|2697.5|2699|2698|2698.5|2697.5|75
1735898240000|2025-01-03 09:57:20|2698.5||2699||2699||2698.5||0
1735898260000|2025-01-03 09:57:40|2698.5|2698|2699|2698|2699|2698|2698.5|2698|0
1735898270000|2025-01-03 09:57:50||2697.5||2698||2698||2697.5|0
1735898280000|2025-01-03 09:58:00|2698.5|2698.5|2699|2698|2699|2698.5|2698.5|2698|753
1735898290000|2025-01-03 09:58:10||2698.5||2698.5||2698.5||2698.5|70
1735898300000|2025-01-03 09:58:20|2701|2700|2701|2700|2701|2700|2700.5|2699.5|52
1735898310000|2025-01-03 09:58:30|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|80
1735898320000|2025-01-03 09:58:40|2702|2701|2702|2701|2702|2701|2702|2701|162
1735898340000|2025-01-03 09:59:00|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|503
1735898350000|2025-01-03 09:59:10|2702|2701|2702|2701|2702|2701|2702|2701|0
1735898360000|2025-01-03 09:59:20||2700.5||2701||2701||2700.5|0
1735898400000|2025-01-03 10:00:00|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|204
1735898410000|2025-01-03 10:00:10|2702|2701|2702|2701|2702|2701|2702|2701|16
1735898420000|2025-01-03 10:00:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|91
1735898430000|2025-01-03 10:00:30|2701|2700|2701|2700|2701|2700|2701|2700|85
1735898440000|2025-01-03 10:00:40|2700.5|2699.5|2700|2699.5|2700.5|2699.5|2700|2699.5|28
1735898460000|2025-01-03 10:01:00|2700.5|2700|2701|2700|2701|2700|2700.5|2700|0
1735898470000|2025-01-03 10:01:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1735898480000|2025-01-03 10:01:20|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|0
1735898490000|2025-01-03 10:01:30|2700||2700.5||2700.5||2700||0
1735898500000|2025-01-03 10:01:40|2700|2699|2700|2699|2700.5|2699|2700|2699|1
1735898510000|2025-01-03 10:01:50|2700.5||2700||2700.5||2700||0
1735898520000|2025-01-03 10:02:00|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|675
1735898530000|2025-01-03 10:02:10|2699.5||2699.5||2699.5||2699.5||0
1735898540000|2025-01-03 10:02:20|2699||2699||2699||2699||0
1735898560000|2025-01-03 10:02:40|2700|2699|2700|2699|2700|2699|2700|2699|0
1735898570000|2025-01-03 10:02:50|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|1
1735898580000|2025-01-03 10:03:00|2701.5|2700.5|2701|2700|2701.5|2700.5|2700.5|2700|44
1735898590000|2025-01-03 10:03:10|2700.5|2699.5|2699.5|2699|2700.5|2699.5|2699.5|2699|324
1735898600000|2025-01-03 10:03:20|2700||2700||2700||2700||0
1735898610000|2025-01-03 10:03:30||2699.5||2699||2699.5||2699|0
1735898620000|2025-01-03 10:03:40||2699.5||2699.5||2699.5||2699.5|0
1735898630000|2025-01-03 10:03:50||2699||2699||2699||2699|102
1735898640000|2025-01-03 10:04:00|2699.5||2700||2700||2699.5||0
1735898650000|2025-01-03 10:04:10|2699.5||2700||2700||2699.5||0
1735898660000|2025-01-03 10:04:20|2701|2699.5|2700.5|2699.5|2701|2699.5|2700.5|2699.5|150
1735898670000|2025-01-03 10:04:30|2700||2700||2700||2700||29
1735898710000|2025-01-03 10:05:10|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|50
1735898720000|2025-01-03 10:05:20|2700||2700.5||2700.5||2700||0
1735898730000|2025-01-03 10:05:30|2700|2699|2699|2698.5|2700|2699|2699|2698.5|223
1735898750000|2025-01-03 10:05:50|2698.5|2698|2699|2698|2699|2698.5|2698.5|2697.5|337
1735898760000|2025-01-03 10:06:00|2699.5|2698.5|2700|2699.5|2700|2699.5|2699.5|2698.5|100
1735898770000|2025-01-03 10:06:10|2699.5|2699|2699.5|2698.5|2699.5|2699.5|2699.5|2698.5|458
1735898780000|2025-01-03 10:06:20||2699||2699||2699||2699|0
1735898790000|2025-01-03 10:06:30|2700|2699.5|2700.5|2700|2700.5|2700|2700|2699.5|0
1735898800000|2025-01-03 10:06:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|6
1735898810000|2025-01-03 10:06:50||2701||2701||2701||2701|0
1735898820000|2025-01-03 10:07:00|2700.5|2700|2700|2699.5|2700.5|2700|2700|2699.5|10
1735898830000|2025-01-03 10:07:10|||||||||50
1735898850000|2025-01-03 10:07:30|||||||||374
1735898870000|2025-01-03 10:07:50|2701|2700|2701|2700|2701|2700|2701|2700|4
1735898880000|2025-01-03 10:08:00|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|233
1735898890000|2025-01-03 10:08:10|||||||||18
1735898910000|2025-01-03 10:08:30|2700||2700.5||2700.5||2700||0
1735898920000|2025-01-03 10:08:40|2700||2700||2700||2700||0
1735898930000|2025-01-03 10:08:50|2700.5||2700.5||2700.5||2700.5||0
1735898940000|2025-01-03 10:09:00|2700||2700||2700||2700||0
1735898960000|2025-01-03 10:09:20|2700.5||2700.5||2700.5||2700.5||0
1735898970000|2025-01-03 10:09:30|2700||2700||2700||2700||0
1735899000000|2025-01-03 10:10:00|2699.5|2699|2699.5|2698.5|2699.5|2699|2699|2698.5|89
1735899010000|2025-01-03 10:10:10|2699||2699||2699||2699||0
1735899020000|2025-01-03 10:10:20|2699.5||2699.5||2699.5||2699.5||35
1735899040000|2025-01-03 10:10:40||2699||2699||2699||2699|61
1735899070000|2025-01-03 10:11:10|2700|2699.5|2700.5|2699|2700.5|2699.5|2700|2699|278
1735899080000|2025-01-03 10:11:20||2699.5||2699.5||2699.5||2699.5|0
1735899120000|2025-01-03 10:12:00|2700|2699|2699|2698.5|2700|2699|2699|2698.5|341
1735899130000|2025-01-03 10:12:10|2698.5|2698|2698|2697.5|2698.5|2698|2698|2697.5|24
1735899140000|2025-01-03 10:12:20|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|105
1735899180000|2025-01-03 10:13:00|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|87
1735899190000|2025-01-03 10:13:10|2697.5||2697.5||2697.5||2697.5||0
1735899220000|2025-01-03 10:13:40|2697|2696|2696.5|2696|2697|2696|2696.5|2696|544
1735899250000|2025-01-03 10:14:10|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|26
1735899260000|2025-01-03 10:14:20|2697|2696|2697.5|2696.5|2697.5|2696.5|2697|2696|50
1735899270000|2025-01-03 10:14:30|2698|2697|2698|2697|2698|2697|2698|2697|0
1735899280000|2025-01-03 10:14:40||2697.5||2697.5||2697.5||2697.5|0
1735899290000|2025-01-03 10:14:50|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|170
1735899300000|2025-01-03 10:15:00|2697.5|2696.5|2697|2695.5|2697.5|2696.5|2697|2695.5|268
1735899310000|2025-01-03 10:15:10|2696.5||2696.5||2696.5||2696.5||0
1735899320000|2025-01-03 10:15:20|2697|2696|2697|2696|2697|2696|2697|2696|0
1735899340000|2025-01-03 10:15:40|2696.5||2697||2697||2696.5||0
1735899350000|2025-01-03 10:15:50|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|0
1735899370000|2025-01-03 10:16:10|2698.5||2698||2698.5||2698||0
1735899380000|2025-01-03 10:16:20|2698.5||2698.5||2698.5||2698.5||0
1735899390000|2025-01-03 10:16:30|2699|2697.5|2699|2697.5|2699|2697.5|2699|2697.5|0
1735899400000|2025-01-03 10:16:40|2698.5||2698||2698.5||2698||0
1735899410000|2025-01-03 10:16:50|2698.5||2698.5||2698.5||2698.5||0
1735899430000|2025-01-03 10:17:10||2698||2697.5||2698||2697.5|0
1735899450000|2025-01-03 10:17:30|||||||||100
1735899480000|2025-01-03 10:18:00|2698||2698.5||2698.5||2698||0
1735899500000|2025-01-03 10:18:20|2698||2698.5||2698.5||2698||0
1735899510000|2025-01-03 10:18:30|2698||2698.5||2698.5||2698||0
1735899520000|2025-01-03 10:18:40|2698||2698.5||2698.5||2698||0
1735899530000|2025-01-03 10:18:50|2698||2698.5||2698.5||2698||0
1735899540000|2025-01-03 10:19:00|2698||2698.5||2698.5||2698||0
1735899550000|2025-01-03 10:19:10|2698||2698.5||2698.5||2698||0
1735899560000|2025-01-03 10:19:20|2698||2698||2698||2698||0
1735899570000|2025-01-03 10:19:30||2697||2697||2697||2697|53
1735899590000|2025-01-03 10:19:50|2697.5||2697.5||2697.5||2697.5||0
1735899600000|2025-01-03 10:20:00|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|163
1735899660000|2025-01-03 10:21:00|2696|2695.5|2695.5|2695|2696|2695.5|2695.5|2695|137
1735899680000|2025-01-03 10:21:20|2696||2696||2696||2696||0
1735899690000|2025-01-03 10:21:30|2695.5||2696||2696||2695.5||0
1735899710000|2025-01-03 10:21:50|2695.5||2696||2696||2695.5||0
1735899720000|2025-01-03 10:22:00|2695|2694.5|2694|2693|2695|2694.5|2694|2693|157
1735899730000|2025-01-03 10:22:10|2693.5||2693.5||2693.5||2693.5||0
1735899740000|2025-01-03 10:22:20|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|30
1735899780000|2025-01-03 10:23:00|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|23
1735899790000|2025-01-03 10:23:10|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2
1735899800000|2025-01-03 10:23:20|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|157
1735899810000|2025-01-03 10:23:30|2695|2694|2695|2694.5|2695|2694.5|2695|2694|1
1735899850000|2025-01-03 10:24:10|2695.5|2695|2695.5|2694.5|2695.5|2695|2695.5|2694.5|0
1735899860000|2025-01-03 10:24:20||2695||2695||2695||2695|0
1735899880000|2025-01-03 10:24:40|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|54
1735899890000|2025-01-03 10:24:50|2697.5|2696|2697.5|2696.5|2698|2696.5|2697.5|2696|1
1735899910000|2025-01-03 10:25:10|2697||2697.5||2697.5||2697||0
1735899920000|2025-01-03 10:25:20|2697||2697||2697.5||2697||0
1735899930000|2025-01-03 10:25:30|2697.5|2696|2697.5|2696.5|2697.5|2696.5|2697.5|2696|0
1735899940000|2025-01-03 10:25:40|2697|2696|2697|2696|2697|2696|2697|2696|0
1735899950000|2025-01-03 10:25:50|2696.5||2696.5||2696.5||2696.5||0
1735899960000|2025-01-03 10:26:00|2697||2697||2697||2696.5||150
1735900000000|2025-01-03 10:26:40|2697.5|2696.5|2697.5|2697|2697.5|2697|2697.5|2696.5|121
1735900010000|2025-01-03 10:26:50|2697|2696|2697|2696|2697|2696|2697|2696|34
1735900030000|2025-01-03 10:27:10|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696|81
1735900050000|2025-01-03 10:27:30|2698|2697|2698|2697|2698|2697|2698|2697|73
1735900060000|2025-01-03 10:27:40||2697.5||2697||2697.5||2697|0
1735900070000|2025-01-03 10:27:50|2697.5|2697.5|2697.5|2697|2698|2697.5|2697.5|2697|0
1735900080000|2025-01-03 10:28:00|2698||2698||2698||2698||0
1735900160000|2025-01-03 10:29:20|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|240
1735900170000|2025-01-03 10:29:30|2697.5||2698||2698||2697.5||0
1735900180000|2025-01-03 10:29:40|2697.5||2698||2698||2697.5||0
1735900190000|2025-01-03 10:29:50|2697.5||2698||2698||2697.5||0
1735900200000|2025-01-03 10:30:00|2697.5||2697.5||2698||2697.5||0
1735900230000|2025-01-03 10:30:30|2698||2698||2698||2698||56
1735900260000|2025-01-03 10:31:00|2697.5||2698||2698||2697.5||0
1735900270000|2025-01-03 10:31:10|||||||||33
1735900280000|2025-01-03 10:31:20|2697.5||2698||2698||2697.5||0
1735900290000|2025-01-03 10:31:30|2697.5|2697.5|2697.5|2697|2697.5|2697.5|2697.5|2697|0
1735900300000|2025-01-03 10:31:40|2698||2698||2698||2698||138
1735900310000|2025-01-03 10:31:50|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1735900320000|2025-01-03 10:32:00|2699|2698|2697.5|2697|2699|2698.5|2697.5|2697|98
1735900340000|2025-01-03 10:32:20|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|0
1735900350000|2025-01-03 10:32:30|2699|2698|2699|2698|2699|2698|2699|2698|111
1735900370000|2025-01-03 10:32:50||2698.5||2698.5||2698.5||2698.5|0
1735900390000|2025-01-03 10:33:10|2700|2698|2699.5|2698.5|2700|2699|2699.5|2698|11
1735900410000|2025-01-03 10:33:30|2699|2698|2699|2698|2699|2698|2699|2698|0
1735900440000|2025-01-03 10:34:00|2698.5||2699||2699||2698.5||0
1735900450000|2025-01-03 10:34:10|||||||||29
1735900470000|2025-01-03 10:34:30|2698.5||2699||2699||2698.5||57
1735900490000|2025-01-03 10:34:50|||||||||79
1735900500000|2025-01-03 10:35:00|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|192
1735900510000|2025-01-03 10:35:10|2698||2698.5||2698.5||2698||0
1735900540000|2025-01-03 10:35:40|2698||2698.5||2698.5||2698||0
1735900550000|2025-01-03 10:35:50|2698||2698||2698||2698||0
1735900560000|2025-01-03 10:36:00|2697.5|2697|2698.5|2697|2698.5|2697|2697.5|2697|0
1735900570000|2025-01-03 10:36:10||2697.5||2697.5||2697.5||2697.5|0
1735900580000|2025-01-03 10:36:20||2697||2697.5||2697.5||2697|0
1735900590000|2025-01-03 10:36:30|2699|2698.5|2699|2698|2699|2698.5|2699|2698|906
1735900610000|2025-01-03 10:36:50|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|204
1735900640000|2025-01-03 10:37:20|2699.5||2700||2700||2699.5||56
1735900650000|2025-01-03 10:37:30|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1735900660000|2025-01-03 10:37:40|2699|2698|2698.5|2698|2699|2698|2698.5|2698|156
1735900670000|2025-01-03 10:37:50|2699||2699||2699||2699||204
1735900680000|2025-01-03 10:38:00|2698.5||2699||2699||2698.5||240
1735900690000|2025-01-03 10:38:10|2699.5|2698.5|2699.5|2698.5|2700|2699|2699.5|2698.5|0
1735900700000|2025-01-03 10:38:20|2700||2699.5||2700||2699.5||0
1735900710000|2025-01-03 10:38:30|2699|2698|2699|2698|2699|2698|2699|2698|252
1735900720000|2025-01-03 10:38:40|2700|2698.5|2700|2699|2700|2699|2700|2698.5|1
1735900730000|2025-01-03 10:38:50||2698.5||2699||2699||2698.5|0
1735900770000|2025-01-03 10:39:30|||||||||22
1735900780000|2025-01-03 10:39:40|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|58
1735900790000|2025-01-03 10:39:50|2699|2698|2698.5|2698|2699|2698|2698.5|2698|173
1735900800000|2025-01-03 10:40:00|2699|2698.5|2699|2698|2699|2698.5|2699|2698|84
1735900820000|2025-01-03 10:40:20|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697.5|279
1735900850000|2025-01-03 10:40:50|2699|2698|2699|2698|2699|2698|2699|2698|39
1735900860000|2025-01-03 10:41:00|2698.5|2697.5|2699|2697.5|2699|2697.5|2698.5|2697.5|0
1735900870000|2025-01-03 10:41:10|2698.5|2698|2699|2698|2699|2698|2698.5|2698|0
1735900880000|2025-01-03 10:41:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698|0
1735900890000|2025-01-03 10:41:30|2699||2699||2699||2699||0
1735900930000|2025-01-03 10:42:10|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|48
1735900940000|2025-01-03 10:42:20|||||||||97
1735900960000|2025-01-03 10:42:40||2697.5||2697.5||2697.5||2697.5|19
1735901000000|2025-01-03 10:43:20|2698||2698||2698||2698||0
1735901010000|2025-01-03 10:43:30|2698.5|2697|2698|2697|2698.5|2697|2698|2697|214
1735901020000|2025-01-03 10:43:40|2697.5||2697.5||2697.5||2697.5||0
1735901030000|2025-01-03 10:43:50|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|0
1735901040000|2025-01-03 10:44:00|2697.5||2697.5||2697.5||2697.5||4
1735901060000|2025-01-03 10:44:20|2697|2696|2697|2696|2697|2696|2697|2696|140
1735901070000|2025-01-03 10:44:30|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|3
1735901080000|2025-01-03 10:44:40||2696||2695.5||2696||2695.5|0
1735901090000|2025-01-03 10:44:50||2696||2695.5||2696||2695.5|0
1735901100000|2025-01-03 10:45:00|2696||2696||2696||2696||18
1735901130000|2025-01-03 10:45:30|2695.5|2695|2696|2695|2696|2695|2695.5|2695|109
1735901140000|2025-01-03 10:45:40|2695.5||2695.5||2695.5||2695.5||0
1735901150000|2025-01-03 10:45:50|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|92
1735901230000|2025-01-03 10:47:10|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|31
1735901240000|2025-01-03 10:47:20|2696||2696||2696||2696||0
1735901280000|2025-01-03 10:48:00|2695.5||2695.5||2695.5||2695.5||0
1735901290000|2025-01-03 10:48:10|2696||2696||2696||2695.5||0
1735901310000|2025-01-03 10:48:30|2695.5|2695.5|2695.5|2695|2695.5|2695.5|2695.5|2695|31
1735901320000|2025-01-03 10:48:40|2696||2695.5||2696||2695.5||0
1735901330000|2025-01-03 10:48:50|2696||2695.5||2696||2695.5||0
1735901340000|2025-01-03 10:49:00|2696|2695.5|2696|2695|2696|2695.5|2696|2695|127
1735901350000|2025-01-03 10:49:10|2695.5|2695.5|2696|2695|2696|2695.5|2695.5|2695|204
1735901370000|2025-01-03 10:49:30|||||||||300
1735901400000|2025-01-03 10:50:00|2695.5||2695.5||2695.5||2695.5||0
1735901410000|2025-01-03 10:50:10|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|78
1735901420000|2025-01-03 10:50:20|||||||||71
1735901430000|2025-01-03 10:50:30|2695.5|2694|2695|2694.5|2695.5|2694.5|2695|2694|115
1735901440000|2025-01-03 10:50:40||2694||2694||2694||2694|166
1735901450000|2025-01-03 10:50:50|2694.5||2695||2695||2694.5||81
1735901460000|2025-01-03 10:51:00|2694.5||2695||2695||2694.5||67
1735901480000|2025-01-03 10:51:20|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|278
1735901490000|2025-01-03 10:51:30|2694|2693.5|2694|2693|2694|2693.5|2694|2693|0
1735901500000|2025-01-03 10:51:40|2693|2692.5|2692|2691|2693|2692.5|2691|2690.5|619
1735901510000|2025-01-03 10:51:50|2691.5||2692||2692||2691.5||83
1735901560000|2025-01-03 10:52:40|2691.5|2690.5|2691|2690.5|2691.5|2690.5|2691|2690.5|27
1735901570000|2025-01-03 10:52:50|2691.5||2692||2692||2691.5||0
1735901580000|2025-01-03 10:53:00|2691|2689.5|2689.5|2689|2691|2689.5|2689.5|2689|167
1735901590000|2025-01-03 10:53:10|2689|2688.5|2688.5|2688|2689|2688.5|2688.5|2688|82
1735901600000|2025-01-03 10:53:20|||||||||213
1735901610000|2025-01-03 10:53:30|2688|2687|2687.5|2687|2688|2687|2687.5|2687|27
1735901640000|2025-01-03 10:54:00|2688|2688|2688.5|2687.5|2688.5|2688|2688|2687.5|327
1735901650000|2025-01-03 10:54:10|2688|2687|2687.5|2687|2688.5|2687|2687.5|2687|213
1735901660000|2025-01-03 10:54:20|2687|2686.5|2687|2686.5|2687|2686.5|2687|2686.5|0
1735901680000|2025-01-03 10:54:40||2686||2686||2686||2686|19
1735901690000|2025-01-03 10:54:50|2686.5||2686.5||2686.5||2686.5||0
1735901700000|2025-01-03 10:55:00|2687||2687||2687||2686.5||0
1735901750000|2025-01-03 10:55:50||2686.5||2686.5||2686.5||2686.5|127
1735901760000|2025-01-03 10:56:00|2687.5||2687.5||2687.5||2687.5||0
1735901770000|2025-01-03 10:56:10|2687||2687||2687||2687||0
1735901780000|2025-01-03 10:56:20|2687.5|2687|2688|2687|2688|2687|2687.5|2687|250
1735901790000|2025-01-03 10:56:30|2687.5|2686.5|2687.5|2686.5|2688|2687|2687.5|2686.5|50
1735901820000|2025-01-03 10:57:00|2688|2687|2688|2687|2688|2687|2688|2687|0
1735901830000|2025-01-03 10:57:10|2687.5|2686|2686.5|2686|2687.5|2686|2686.5|2686|0
1735901840000|2025-01-03 10:57:20|2687|2685.5|2686.5|2685.5|2687|2685.5|2686|2685.5|150
1735901860000|2025-01-03 10:57:40||2686||2685.5||2686||2685.5|54
1735901870000|2025-01-03 10:57:50|2687|2686|2687|2686|2687|2686|2687|2686|72
1735901890000|2025-01-03 10:58:10|2686.5||2687||2687||2686.5||0
1735901900000|2025-01-03 10:58:20|2686.5||2686.5||2686.5||2686.5||0
1735901910000|2025-01-03 10:58:30|2687||2687||2687||2686.5||0
1735901920000|2025-01-03 10:58:40|2686.5|2686.5|2686.5|2685.5|2686.5|2686.5|2686.5|2685.5|45
1735901960000|2025-01-03 10:59:20||2686||2685.5||2686||2685.5|0
1735901970000|2025-01-03 10:59:30||2686||2686||2686||2686|0
1735901980000|2025-01-03 10:59:40|2687||2686.5||2687||2686.5||71
1735902000000|2025-01-03 11:00:00|2687|2686.5|2688|2687|2689|2688|2687|2686.5|66
1735902010000|2025-01-03 11:00:10|2687.5|2686.5|2687.5|2686.5|2688|2687|2687|2686.5|113
1735902020000|2025-01-03 11:00:20|2687|2686|2687.5|2686.5|2687.5|2686.5|2687|2686|148
1735902030000|2025-01-03 11:00:30|2688|2687|2688|2686.5|2688|2687|2688|2686.5|0
1735902040000|2025-01-03 11:00:40|2687.5|2687|2688|2687|2688|2687|2687.5|2687|0
1735902050000|2025-01-03 11:00:50|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688|2687.5|0
1735902060000|2025-01-03 11:01:00|2688|2686.5|2687.5|2686.5|2688.5|2686.5|2687|2686.5|318
1735902070000|2025-01-03 11:01:10|2688.5|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|328
1735902080000|2025-01-03 11:01:20||2688||2687.5||2688||2687.5|0
1735902090000|2025-01-03 11:01:30|2687.5|2686.5|2687.5|2687|2687.5|2687|2687.5|2686.5|3
1735902100000|2025-01-03 11:01:40||2686.5||2687||2687||2686.5|0
1735902110000|2025-01-03 11:01:50|2688|2687.5|2688.5|2687.5|2689|2687.5|2688|2687.5|0
1735902120000|2025-01-03 11:02:00|2688||2688.5||2688.5||2688||213
1735902130000|2025-01-03 11:02:10|2688||2688||2688||2688||0
1735902140000|2025-01-03 11:02:20|2688.5|2687|2687|2686.5|2688.5|2687|2687|2686.5|0
1735902150000|2025-01-03 11:02:30|2687.5||2687.5||2687.5||2687.5||1
1735902160000|2025-01-03 11:02:40|2688|2687|2688|2687|2688|2687|2688|2687|75
1735902170000|2025-01-03 11:02:50|2688.5|2687.5|2688.5|2687.5|2688.5|2687.5|2688.5|2687|313
1735902180000|2025-01-03 11:03:00|2689|2688|2689|2688|2689|2688|2689|2688|162
1735902190000|2025-01-03 11:03:10|2690|2688.5|2690|2689|2690|2689.5|2690|2688.5|59
1735902200000|2025-01-03 11:03:20|2691|2689.5|2691|2689.5|2691|2690|2691|2689|0
1735902210000|2025-01-03 11:03:30||2690||2690||2690||2690|0
1735902220000|2025-01-03 11:03:40||2690.5||2690.5||2690.5||2690.5|0
1735902280000|2025-01-03 11:04:40||2690||2690||2690||2690|11
1735902290000|2025-01-03 11:04:50|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690|0
1735902340000|2025-01-03 11:05:40|2691|2690|2691|2690|2691|2690|2691|2690|50
1735902370000|2025-01-03 11:06:10|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|2691.5|2690.5|0
1735902380000|2025-01-03 11:06:20|2691|2690|2691|2690|2691.5|2690|2691|2690|0
1735902390000|2025-01-03 11:06:30|2691.5||2691||2691.5||2691||0
1735902400000|2025-01-03 11:06:40|2690.5||2690.5||2690.5||2690.5||0
1735902420000|2025-01-03 11:07:00|2690|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|41
1735902430000|2025-01-03 11:07:10|2690|2689|2689.5|2689|2690|2689|2689.5|2689|15
1735902440000|2025-01-03 11:07:20|2690||2689.5||2690||2689.5||453
1735902450000|2025-01-03 11:07:30|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689|0
1735902460000|2025-01-03 11:07:40|2690|2690|2690|2689|2690|2690|2690|2689|122
1735902470000|2025-01-03 11:07:50||2689.5||2689.5||2689.5||2689.5|0
1735902480000|2025-01-03 11:08:00|2689|2688|2689.5|2689|2689.5|2689|2688.5|2688|330
1735902490000|2025-01-03 11:08:10|2690|2688.5|2690|2689|2690|2689|2690|2688.5|114
1735902540000|2025-01-03 11:09:00|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|246
1735902550000|2025-01-03 11:09:10|2690||2690||2690||2690||0
1735902560000|2025-01-03 11:09:20|2690.5||2690||2690.5||2690||67
1735902570000|2025-01-03 11:09:30||2689||2689||2689||2689|29
1735902590000|2025-01-03 11:09:50|2689.5||2689.5||2689.5||2689.5||0
1735902600000|2025-01-03 11:10:00|2690||2690||2690||2690||0
1735902610000|2025-01-03 11:10:10|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1735902620000|2025-01-03 11:10:20||2690||2690||2690||2689.5|23
1735902650000|2025-01-03 11:10:50|2691||2691||2691||2691||1
1735902660000|2025-01-03 11:11:00||2690.5||2690.5||2690.5||2690.5|0
1735902680000|2025-01-03 11:11:20|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|75
1735902690000|2025-01-03 11:11:30|2692||2692||2692||2692||204
1735902710000|2025-01-03 11:11:50|||||||||144
1735902720000|2025-01-03 11:12:00|2691.5||2691.5||2691.5||2691.5||0
1735902730000|2025-01-03 11:12:10|2692||2692||2692||2692||81
1735902740000|2025-01-03 11:12:20|2691.5||2691.5||2691.5||2691.5||50
1735902750000|2025-01-03 11:12:30|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|19
1735902760000|2025-01-03 11:12:40|2692|2691|2691.5|2690.5|2692|2691|2691.5|2690.5|75
1735902780000|2025-01-03 11:13:00|2692|2691|2692|2691|2692|2691|2692|2691|0
1735902800000|2025-01-03 11:13:20|2691.5||2692||2692||2691.5||212
1735902820000|2025-01-03 11:13:40|2692.5|2691.5|2693|2692.5|2693|2692.5|2691|2690|435
1735902830000|2025-01-03 11:13:50|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2691.5|110
1735902840000|2025-01-03 11:14:00|2693||2693||2693||2693||78
1735902850000|2025-01-03 11:14:10||2691.5||2692||2692||2691.5|0
1735902880000|2025-01-03 11:14:40||2691.5||2692||2692||2691.5|0
1735902890000|2025-01-03 11:14:50||2691.5||2692||2692||2691.5|0
1735902900000|2025-01-03 11:15:00|2692|2691.5|2692|2691|2692|2692|2692|2691|77
1735902930000|2025-01-03 11:15:30|2692.5|2692|2693|2692|2693|2692|2692.5|2692|0
1735902940000|2025-01-03 11:15:40|2693.5|2692.5|2693.5|2692.5|2694|2693|2693.5|2692.5|243
1735902950000|2025-01-03 11:15:50|2694|2693|2694|2693|2694|2693|2694|2693|50
1735902970000|2025-01-03 11:16:10|2694.5|2693.5|2695.5|2694.5|2695.5|2694.5|2694.5|2693.5|5
1735902980000|2025-01-03 11:16:20|2696|2695|2696|2695|2696|2695|2696|2695|0
1735903010000|2025-01-03 11:16:50|2696.5||2696.5||2696.5||2696.5||150
1735903020000|2025-01-03 11:17:00||2695.5||2695.5||2695.5||2695.5|0
1735903030000|2025-01-03 11:17:10|||||||||40
1735903050000|2025-01-03 11:17:30|2696|2695|2696|2695|2696|2695|2696|2695|36
1735903070000|2025-01-03 11:17:50|||||||||30
1735903100000|2025-01-03 11:18:20|2694.5|2694|2695.5|2694.5|2695.5|2694.5|2694.5|2694|226
1735903110000|2025-01-03 11:18:30|2696||2696||2696||2696||0
1735903120000|2025-01-03 11:18:40|2695.5||2695.5||2695.5||2695.5||0
1735903140000|2025-01-03 11:19:00|2695|2694|2695|2694|2695|2694|2695|2694|34
1735903150000|2025-01-03 11:19:10|2694.5||2695||2695||2694.5||129
1735903170000|2025-01-03 11:19:30|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|92
1735903180000|2025-01-03 11:19:40|2694.5|2693.5|2695|2693.5|2695|2693.5|2694.5|2693.5|1
1735903190000|2025-01-03 11:19:50|2694.5||2694.5||2694.5||2694.5||0
1735903200000|2025-01-03 11:20:00|2694|2694|2693.5|2692.5|2694|2694|2693|2692.5|268
1735903210000|2025-01-03 11:20:10|2694.5|2693.5|2694|2692.5|2694.5|2693.5|2694|2692.5|149
1735903220000|2025-01-03 11:20:20|2693.5||2693.5||2693.5||2693.5||0
1735903230000|2025-01-03 11:20:30|2694||2693.5||2694||2693.5||0
1735903250000|2025-01-03 11:20:50|2693||2693||2693||2693||67
1735903260000|2025-01-03 11:21:00|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|36
1735903270000|2025-01-03 11:21:10||2691.5||2692||2692||2691.5|6
1735903280000|2025-01-03 11:21:20|2693||2692.5||2693||2692.5||50
1735903290000|2025-01-03 11:21:30|2693|2692.5|2693|2692|2693|2692.5|2693|2692|79
1735903310000|2025-01-03 11:21:50|2694|2692.5|2694|2693|2694|2693|2694|2692.5|1
1735903320000|2025-01-03 11:22:00|2694.5|2694|2694.5|2693.5|2694.5|2694|2694.5|2693.5|50
1735903340000|2025-01-03 11:22:20|2695||2695||2695||2695||0
1735903350000|2025-01-03 11:22:30|2695.5|2694|2695.5|2694.5|2695.5|2695|2695.5|2694|0
1735903370000|2025-01-03 11:22:50|2696|2695|2696|2695.5|2696|2695.5|2696|2695|0
1735903380000|2025-01-03 11:23:00|2696.5||2696.5||2696.5||2696.5||0
1735903400000|2025-01-03 11:23:20|2697||2697||2697||2696.5||0
1735903410000|2025-01-03 11:23:30|2696|2695|2695|2694|2696|2695|2694.5|2694|246
1735903440000|2025-01-03 11:24:00|2696|2694.5|2696|2695|2696|2695|2696|2694.5|75
1735903470000|2025-01-03 11:24:30|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735903480000|2025-01-03 11:24:40|||||||||67
1735903500000|2025-01-03 11:25:00||2695||2695||2695||2695|0
1735903510000|2025-01-03 11:25:10|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|31
1735903520000|2025-01-03 11:25:20||2695||2695||2695||2695|0
1735903530000|2025-01-03 11:25:30|2696||2696||2696||2696||80
1735903550000|2025-01-03 11:25:50|2696.5||2696||2696.5||2696||0
1735903570000|2025-01-03 11:26:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735903580000|2025-01-03 11:26:20|||||||||204
1735903610000|2025-01-03 11:26:50||2696||2696||2696||2696|0
1735903620000|2025-01-03 11:27:00|2697||2697||2697||2696.5||240
1735903630000|2025-01-03 11:27:10|2698|2697|2699|2698|2699|2698|2697.5|2696.5|460
1735903640000|2025-01-03 11:27:20|2698.5|2697.5|2697.5|2696.5|2698.5|2697.5|2697.5|2696.5|0
1735903660000|2025-01-03 11:27:40|2698|2697|2698|2697.5|2698|2697.5|2698|2697|0
1735903670000|2025-01-03 11:27:50|2698.5|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|1
1735903680000|2025-01-03 11:28:00|2699|2698|2701.5|2700.5|2701.5|2700.5|2699|2698|195
1735903690000|2025-01-03 11:28:10|2701|2701|2701|2700|2701|2701|2701|2700|23
1735903710000|2025-01-03 11:28:30|2701.5|2700.5|2701.5|2701|2702|2701|2701.5|2700.5|254
1735903720000|2025-01-03 11:28:40|2702|2700|2701|2700|2702|2700|2700.5|2700|76
1735903730000|2025-01-03 11:28:50|2700.5||2700.5||2700.5||2700.5||0
1735903750000|2025-01-03 11:29:10|2701||2701||2701||2701||490
1735903760000|2025-01-03 11:29:20|2700|2699|2700|2699|2700.5|2699.5|2700|2699|71
1735903770000|2025-01-03 11:29:30|2700.5||2700||2700.5||2700||0
1735903800000|2025-01-03 11:30:00|2699.5||2700||2700||2699.5||0
1735903810000|2025-01-03 11:30:10|2699.5||2700||2700||2699.5||0
1735903820000|2025-01-03 11:30:20|2699.5|2698.5|2698.5|2698|2699.5|2698.5|2698.5|2697.5|208
1735903830000|2025-01-03 11:30:30|2698|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|0
1735903840000|2025-01-03 11:30:40|2697.5|2697|2697|2696.5|2697.5|2697|2697|2696.5|220
1735903850000|2025-01-03 11:30:50|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|243
1735903860000|2025-01-03 11:31:00|2696||2696||2696.5||2696||0
1735903870000|2025-01-03 11:31:10|2695.5|2695|2696|2695|2696|2695|2695.5|2695|0
1735903900000|2025-01-03 11:31:40|2695.5||2695.5||2695.5||2695.5||0
1735903910000|2025-01-03 11:31:50|2696||2696||2696||2695.5||0
1735903930000|2025-01-03 11:32:10|2695.5||2696||2696||2695.5||0
1735903940000|2025-01-03 11:32:20|2695.5|2694.5|2694.5|2694|2695.5|2694.5|2694.5|2694|42
1735903950000|2025-01-03 11:32:30|2695||2694.5||2695||2694.5||0
1735903960000|2025-01-03 11:32:40|2695||2695||2695||2695||50
1735903980000|2025-01-03 11:33:00|2694.5||2695||2695||2694.5||0
1735904020000|2025-01-03 11:33:40|2694.5|2694.5|2695|2694.5|2695|2694.5|2694.5|2694.5|0
1735904030000|2025-01-03 11:33:50|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|266
1735904040000|2025-01-03 11:34:00|2695|2694.5|2695|2694|2695.5|2694.5|2695|2694|204
1735904050000|2025-01-03 11:34:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735904060000|2025-01-03 11:34:20|2695|2694|2695.5|2694|2695.5|2694|2695|2694|0
1735904070000|2025-01-03 11:34:30||2694.5||2694.5||2694.5||2694.5|25
1735904080000|2025-01-03 11:34:40|2696|2695|2696|2695.5|2696|2695.5|2696|2695|50
1735904090000|2025-01-03 11:34:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|30
1735904100000|2025-01-03 11:35:00|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|0
1735904110000|2025-01-03 11:35:10|2697|2696|2697|2696|2697|2696|2697|2696|0
1735904120000|2025-01-03 11:35:20|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|0
1735904130000|2025-01-03 11:35:30|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697|48
1735904140000|2025-01-03 11:35:40|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|59
1735904150000|2025-01-03 11:35:50|2699||2698.5||2699||2698.5||0
1735904160000|2025-01-03 11:36:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1735904170000|2025-01-03 11:36:10|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1735904180000|2025-01-03 11:36:20|2699|2698|2699|2698|2699|2698|2699|2698|39
1735904190000|2025-01-03 11:36:30|2698.5||2698.5||2698.5||2698.5||0
1735904210000|2025-01-03 11:36:50||2697.5||2697.5||2697.5||2697.5|46
1735904220000|2025-01-03 11:37:00|2699|2698|2699.5|2698.5|2699.5|2699|2699|2698|216
1735904260000|2025-01-03 11:37:40||2699||2699||2699||2699|204
1735904270000|2025-01-03 11:37:50||2698.5||2698.5||2698.5||2698.5|46
1735904300000|2025-01-03 11:38:20|2699||2699||2699||2699||0
1735904310000|2025-01-03 11:38:30|2698|2698|2698|2697.5|2698|2698|2698|2697.5|460
1735904320000|2025-01-03 11:38:40|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|9
1735904330000|2025-01-03 11:38:50|2699||2698.5||2699||2698.5||0
1735904340000|2025-01-03 11:39:00|2699||2698.5||2699||2698.5||0
1735904350000|2025-01-03 11:39:10|2699||2699||2699||2698.5||0
1735904360000|2025-01-03 11:39:20|2698.5||2698.5||2698.5||2698.5||0
1735904370000|2025-01-03 11:39:30|2699|2698|2699|2698|2699|2698|2699|2698|0
1735904410000|2025-01-03 11:40:10|2699.5|2698.5|2698.5|2697.5|2699.5|2698.5|2698.5|2697.5|767
1735904430000|2025-01-03 11:40:30|2698|2697|2698|2697|2698|2697|2698|2697|177
1735904460000|2025-01-03 11:41:00|2697.5|2696.5|2697.5|2696.5|2698|2696.5|2697.5|2696.5|510
1735904470000|2025-01-03 11:41:10|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|0
1735904480000|2025-01-03 11:41:20|2697|2696|2697|2696|2697|2696|2697|2696|197
1735904490000|2025-01-03 11:41:30|||||||||240
1735904500000|2025-01-03 11:41:40|2696.5|2695.5|2696.5|2696|2696.5|2696|2696.5|2695.5|60
1735904510000|2025-01-03 11:41:50||2695.5||2695.5||2695.5||2695.5|111
1735904520000|2025-01-03 11:42:00|2697.5|2696|2697|2696|2697.5|2696|2697|2696|41
1735904550000|2025-01-03 11:42:30|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735904560000|2025-01-03 11:42:40|2696|2695|2696|2695|2696|2695|2695.5|2695|406
1735904590000|2025-01-03 11:43:10|2695.5||2696||2696||2695.5||0
1735904600000|2025-01-03 11:43:20|2695.5||2695.5||2696||2695.5||0
1735904610000|2025-01-03 11:43:30|2696||2696||2696||2695.5||0
1735904640000|2025-01-03 11:44:00|2695.5||2696||2696||2695.5||20
1735904680000|2025-01-03 11:44:40|2695.5|2695.5|2696|2695.5|2696|2695.5|2695.5|2695.5|0
1735904690000|2025-01-03 11:44:50||2695||2695||2695||2695|0
1735904700000|2025-01-03 11:45:00|2697|2696|2698|2697|2698|2697|2697|2696|57
1735904710000|2025-01-03 11:45:10||2697.5||2697||2697.5||2697|25
1735904720000|2025-01-03 11:45:20|2697.5|2696.5|2697.5|2696.5|2698|2696.5|2697.5|2696.5|0
1735904730000|2025-01-03 11:45:30|2698|2697|2698|2697|2698|2697.5|2698|2697|55
1735904740000|2025-01-03 11:45:40|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1735904750000|2025-01-03 11:45:50|2699||2698.5||2699||2698.5||480
1735904760000|2025-01-03 11:46:00|2699||2698.5||2699||2698.5||0
1735904770000|2025-01-03 11:46:10|2699||2699||2699||2699||0
1735904780000|2025-01-03 11:46:20||2698||2698||2698||2698|204
1735904810000|2025-01-03 11:46:50|2698.5|2697.5|2699|2698|2699|2698|2698.5|2697.5|50
1735904820000|2025-01-03 11:47:00|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1735904830000|2025-01-03 11:47:10|2698||2698.5||2698.5||2698||0
1735904850000|2025-01-03 11:47:30|2698||2698.5||2698.5||2698||0
1735904870000|2025-01-03 11:47:50|2698||2698||2698||2698||0
1735904880000|2025-01-03 11:48:00|2698.5|2697|2697|2696.5|2698.5|2697|2697|2696.5|221
1735904890000|2025-01-03 11:48:10|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697.5|74
1735904900000|2025-01-03 11:48:20|2699|2698|2699|2698|2699|2698|2699|2698|55
1735904910000|2025-01-03 11:48:30|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1735904920000|2025-01-03 11:48:40|2699|2698|2699|2698|2699|2698|2699|2698|150
1735904930000|2025-01-03 11:48:50|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|128
1735904940000|2025-01-03 11:49:00|||||||||8
1735904990000|2025-01-03 11:49:50|2698||2698.5||2698.5||2698||0
1735905000000|2025-01-03 11:50:00|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|233
1735905020000|2025-01-03 11:50:20|2697||2697.5||2697.5||2697||0
1735905150000|2025-01-03 11:52:30|2697||2697.5||2697.5||2697||0
1735905160000|2025-01-03 11:52:40||2697||2696.5||2697||2696.5|0
1735905170000|2025-01-03 11:52:50|2697|2696|2697|2696|2697|2696|2697|2696|197
1735905190000|2025-01-03 11:53:10|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|111
1735905210000|2025-01-03 11:53:30|2697|2696|2697|2696|2697|2696|2697|2696|74
1735905220000|2025-01-03 11:53:40|2696.5|2695.5|2697|2695.5|2697|2695.5|2696.5|2695.5|0
1735905230000|2025-01-03 11:53:50|2696.5||2696.5||2696.5||2696.5||0
1735905240000|2025-01-03 11:54:00|2696|2696|2696|2695.5|2696|2696|2696|2695|322
1735905260000|2025-01-03 11:54:20|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|27
1735905270000|2025-01-03 11:54:30|2696||2696||2696||2696||0
1735905280000|2025-01-03 11:54:40|2695.5||2695.5||2695.5||2695.5||10
1735905290000|2025-01-03 11:54:50|2696||2696||2696||2696||0
1735905300000|2025-01-03 11:55:00|2695.5||2696||2696||2695.5||0
1735905310000|2025-01-03 11:55:10|2695.5||2696||2696||2695.5||0
1735905320000|2025-01-03 11:55:20|2695.5||2695.5||2695.5||2695.5||0
1735905330000|2025-01-03 11:55:30|2696||2695.5||2696||2695.5||12
1735905340000|2025-01-03 11:55:40|2695|2694.5|2696|2695|2696|2695|2695|2694.5|848
1735905350000|2025-01-03 11:55:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735905360000|2025-01-03 11:56:00|2695||2695.5||2695.5||2695||0
1735905370000|2025-01-03 11:56:10|2695||2695||2695||2695||0
1735905380000|2025-01-03 11:56:20|2695.5||2695||2695.5||2695||0
1735905410000|2025-01-03 11:56:50|2695.5||2695.5||2695.5||2695.5||0
1735905420000|2025-01-03 11:57:00|2696|2695|2695|2694|2696|2695|2695|2694|421
1735905430000|2025-01-03 11:57:10|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|0
1735905440000|2025-01-03 11:57:20|2695.5|2695.5|2695.5|2694.5|2695.5|2695.5|2695.5|2694.5|32
1735905450000|2025-01-03 11:57:30|2696|2695|2696|2695|2696|2695|2696|2695|50
1735905460000|2025-01-03 11:57:40|2695|2694.5|2695|2694|2695|2694.5|2695|2694|50
1735905480000|2025-01-03 11:58:00|2695.5|2694.5|2695|2694|2695.5|2694.5|2695|2694|111
1735905490000|2025-01-03 11:58:10|||||||||149
1735905500000|2025-01-03 11:58:20|2694.5|2694.5|2695.5|2694.5|2695.5|2694.5|2694.5|2694.5|346
1735905510000|2025-01-03 11:58:30|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|116
1735905520000|2025-01-03 11:58:40||2695||2695||2695||2695|0
1735905530000|2025-01-03 11:58:50||2694.5||2694.5||2695||2694.5|289
1735905540000|2025-01-03 11:59:00|2695|2695|2695.5|2694.5|2695.5|2695|2695|2694.5|0
1735905550000|2025-01-03 11:59:10|2695||2695.5||2695.5||2695||10
1735905570000|2025-01-03 11:59:30||2695||2694.5||2695||2694.5|0
1735905580000|2025-01-03 11:59:40|2695||2695||2695||2695||0
1735905590000|2025-01-03 11:59:50|2694.5|2694|2694|2693.5|2695|2694|2694|2693.5|134
1735905600000|2025-01-03 12:00:00|2693.5|2693|2693.5|2693|2694|2693.5|2693.5|2693|598
1735905620000|2025-01-03 12:00:20|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|27
1735905630000|2025-01-03 12:00:30|2693.5|2693|2695|2694|2695|2694|2693.5|2692.5|78
1735905640000|2025-01-03 12:00:40|2695.5|2694.5|2695|2694|2696|2695|2695|2694|0
1735905650000|2025-01-03 12:00:50|2695.5|2694.5|2695.5|2695|2696|2695|2695.5|2694.5|0
1735905660000|2025-01-03 12:01:00|2696||2696||2696||2696||77
1735905670000|2025-01-03 12:01:10|2696.5|2695.5|2696.5|2695.5|2697|2696|2696.5|2695.5|0
1735905680000|2025-01-03 12:01:20|2696||2696.5||2696.5||2696||226
1735905690000|2025-01-03 12:01:30|2696|2696|2696.5|2696|2696.5|2696|2696|2695.5|139
1735905700000|2025-01-03 12:01:40|2696|2695.5|2696|2695|2696|2695.5|2696|2695|27
1735905710000|2025-01-03 12:01:50|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|79
1735905720000|2025-01-03 12:02:00|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|0
1735905730000|2025-01-03 12:02:10|2697|2696|2695.5|2695|2697|2696|2695.5|2695|107
1735905740000|2025-01-03 12:02:20|||||||||2
1735905780000|2025-01-03 12:03:00|||||||||102
1735905840000|2025-01-03 12:04:00|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|81
1735905850000|2025-01-03 12:04:10|2695.5|2695|2695.5|2694.5|2695.5|2695|2695|2694.5|204
1735905870000|2025-01-03 12:04:30|2695||2695.5||2695.5||2695||0
1735905880000|2025-01-03 12:04:40|2695|2694|2695|2694|2695.5|2694|2695|2694|185
1735905890000|2025-01-03 12:04:50||2694.5||2694.5||2694.5||2694.5|0
1735905900000|2025-01-03 12:05:00|2695.5||2695.5||2695.5||2695.5||0
1735905910000|2025-01-03 12:05:10|2695|2695|2695.5|2695|2695.5|2695|2695|2695|0
1735905920000|2025-01-03 12:05:20|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1735905930000|2025-01-03 12:05:30|2695.5||2695||2695.5||2695||0
1735905960000|2025-01-03 12:06:00|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|3
1735905980000|2025-01-03 12:06:20||2693||2693||2693||2693|16
1735905990000|2025-01-03 12:06:30|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|0
1735906000000|2025-01-03 12:06:40|2695|2694|2695|2694|2695|2694|2695|2694|1
1735906010000|2025-01-03 12:06:50|2694.5||2695||2695||2694.5||337
1735906020000|2025-01-03 12:07:00||2694.5||2694.5||2694.5||2694.5|0
1735906030000|2025-01-03 12:07:10||2694||2694||2694||2694|0
1735906050000|2025-01-03 12:07:30|2694.5|2694.5|2694.5|2694|2694.5|2694.5|2694.5|2694|0
1735906060000|2025-01-03 12:07:40|2695||2694.5||2695||2694.5||0
1735906070000|2025-01-03 12:07:50|2695||2694.5||2695||2694.5||0
1735906080000|2025-01-03 12:08:00|2695||2694.5||2695||2694.5||0
1735906090000|2025-01-03 12:08:10|2695|2694.5|2695|2694.5|2695|2694.5|2695|2694.5|0
1735906100000|2025-01-03 12:08:20|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|59
1735906110000|2025-01-03 12:08:30|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|53
1735906120000|2025-01-03 12:08:40|2694.5|2693|2693.5|2693|2694.5|2693|2693.5|2693|96
1735906130000|2025-01-03 12:08:50|2694|2693.5|2694|2693.5|2694|2693.5|2694|2693.5|0
1735906140000|2025-01-03 12:09:00|2693.5|2693|2693.5|2693|2694|2693|2693.5|2693|0
1735906150000|2025-01-03 12:09:10|2694|2693.5|2693.5|2693|2694|2693.5|2693.5|2693|121
1735906160000|2025-01-03 12:09:20|2693|2692.5|2693|2692.5|2693|2692.5|2693|2692.5|0
1735906180000|2025-01-03 12:09:40|2693.5||2693.5||2693.5||2693.5||1
1735906190000|2025-01-03 12:09:50|2693||2693||2693||2693||0
1735906200000|2025-01-03 12:10:00|2693.5|2693|2694|2693.5|2694|2693.5|2693.5|2693|151
1735906220000|2025-01-03 12:10:20|2693.5|2693|2693.5|2693|2693.5|2693|2693.5|2693|50
1735906230000|2025-01-03 12:10:30|2693|2692.5|2694|2693.5|2694|2693.5|2693|2692.5|0
1735906240000|2025-01-03 12:10:40|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|0
1735906260000|2025-01-03 12:11:00|2693||2693||2693||2693||0
1735906270000|2025-01-03 12:11:10|||||||||15
1735906280000|2025-01-03 12:11:20|2692.5|2692|2692.5|2692|2692.5|2692|2692.5|2692|175
1735906290000|2025-01-03 12:11:30|||||||||37
1735906370000|2025-01-03 12:12:50|||||||||80
1735906380000|2025-01-03 12:13:00|2692|2691.5|2692|2691.5|2692.5|2691.5|2692|2691.5|221
1735906390000|2025-01-03 12:13:10|||||||||240
1735906410000|2025-01-03 12:13:30|||||||||50
1735906420000|2025-01-03 12:13:40|2692.5||2692||2692.5||2692||159
1735906440000|2025-01-03 12:14:00|2692.5|2692|2692|2691.5|2692.5|2692|2692|2691.5|441
1735906450000|2025-01-03 12:14:10|2692.5||2692||2692.5||2692||0
1735906480000|2025-01-03 12:14:40|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|92
1735906490000|2025-01-03 12:14:50|2692|2691.5|2692|2691.5|2692|2691.5|2691.5|2691.5|134
1735906500000|2025-01-03 12:15:00|2692.5|2691|2692|2691.5|2692.5|2691.5|2692|2691|0
1735906510000|2025-01-03 12:15:10|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|18
1735906520000|2025-01-03 12:15:20|2692|2692|2692.5|2692|2693|2692|2692|2692|246
1735906540000|2025-01-03 12:15:40|2692|2691.5|2693|2692.5|2693|2692.5|2692|2691.5|130
1735906550000|2025-01-03 12:15:50|2693.5|2693|2694|2693.5|2694|2693.5|2693|2693|107
1735906560000|2025-01-03 12:16:00|2694.5||2694.5||2694.5||2694.5||91
1735906570000|2025-01-03 12:16:10|2694|2693|2694|2693|2694|2693|2694|2693|66
1735906590000|2025-01-03 12:16:30||2693.5||2693.5||2693.5||2693.5|0
1735906600000|2025-01-03 12:16:40||2693||2693||2693||2693|0
1735906620000|2025-01-03 12:17:00|2693.5||2694||2694||2693.5||0
1735906630000|2025-01-03 12:17:10|2693.5|2692.5|2693.5|2692.5|2694|2692.5|2693.5|2692.5|39
1735906640000|2025-01-03 12:17:20|2694|2693|2694|2693|2694|2693.5|2694|2693|0
1735906650000|2025-01-03 12:17:30|2693.5||2693.5||2693.5||2693.5||0
1735906660000|2025-01-03 12:17:40|2694|2692.5|2694|2693|2694|2693|2694|2692.5|200
1735906670000|2025-01-03 12:17:50|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|2693.5|2692.5|0
1735906680000|2025-01-03 12:18:00|2694|2693|2694|2693|2694.5|2694|2693.5|2693|460
1735906690000|2025-01-03 12:18:10|2693.5||2693.5||2694||2693.5||0
1735906700000|2025-01-03 12:18:20|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|110
1735906710000|2025-01-03 12:18:30|2695|2694|2695|2694|2695|2694|2695|2693.5|0
1735906720000|2025-01-03 12:18:40|2695.5|2694.5|2695.5|2694.5|2695.5|2695|2695.5|2694.5|0
1735906730000|2025-01-03 12:18:50||2695||2694.5||2695||2694.5|0
1735906740000|2025-01-03 12:19:00|2696|2695|2696|2695|2696|2695|2696|2695|0
1735906750000|2025-01-03 12:19:10|2695.5||2696||2696||2695.5||0
1735906770000|2025-01-03 12:19:30|2695.5|2695.5|2696|2695|2696.5|2695.5|2695.5|2695|76
1735906780000|2025-01-03 12:19:40||2695.5||2695||2695.5||2695|0
1735906790000|2025-01-03 12:19:50|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|139
1735906800000|2025-01-03 12:20:00|2695.5|2695.5|2696|2695|2696.5|2695.5|2695.5|2695|74
1735906810000|2025-01-03 12:20:10||2695.5||2695||2695.5||2695|0
1735906820000|2025-01-03 12:20:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735906830000|2025-01-03 12:20:30|2695||2695||2695||2695||0
1735906840000|2025-01-03 12:20:40|2695.5|2695|2696|2695|2696|2695|2695.5|2695|134
1735906860000|2025-01-03 12:21:00||2695.5||2695.5||2695.5||2695.5|50
1735906870000|2025-01-03 12:21:10|2696.5|2696|2697|2696|2697|2696|2696.5|2695.5|0
1735906880000|2025-01-03 12:21:20||2696.5||2696||2696.5||2696|0
1735906890000|2025-01-03 12:21:30||2696.5||2696.5||2696.5||2696.5|0
1735906900000|2025-01-03 12:21:40|2698|2697|2697.5|2697|2698|2697|2697.5|2697|0
1735906910000|2025-01-03 12:21:50|2698||2697.5||2698||2697.5||66
1735906920000|2025-01-03 12:22:00|2697|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|152
1735906930000|2025-01-03 12:22:10||2697||2697||2697||2697|0
1735906950000|2025-01-03 12:22:30|2698.5|2697.5|2698.5|2698|2698.5|2698|2698.5|2697.5|68
1735906960000|2025-01-03 12:22:40|2699|2698.5|2699|2698|2699|2698.5|2698.5|2698|174
1735906970000|2025-01-03 12:22:50||2698.5||2698.5||2698.5||2698.5|0
1735906980000|2025-01-03 12:23:00|2699.5|2699|2700|2699.5|2700|2699.5|2699.5|2699|144
1735907000000|2025-01-03 12:23:20|||||||||118
1735907020000|2025-01-03 12:23:40|2700.5|2700|2700|2699.5|2700.5|2700|2700|2699.5|28
1735907030000|2025-01-03 12:23:50|2700.5|2700|2701|2700.5|2701|2700.5|2700.5|2700|12
1735907050000|2025-01-03 12:24:10|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|0
1735907060000|2025-01-03 12:24:20|||||||||1
1735907070000|2025-01-03 12:24:30|2701||2701||2701||2701||0
1735907080000|2025-01-03 12:24:40|2700.5||2700.5||2700.5||2700.5||0
1735907090000|2025-01-03 12:24:50|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|45
1735907100000|2025-01-03 12:25:00|2700||2700.5||2700.5||2700||0
1735907120000|2025-01-03 12:25:20|2700||2700.5||2700.5||2700||0
1735907130000|2025-01-03 12:25:30|2700||2700||2700||2700||0
1735907160000|2025-01-03 12:26:00|2700.5|2700|2700|2699.5|2700.5|2700|2700|2699.5|0
1735907170000|2025-01-03 12:26:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|64
1735907180000|2025-01-03 12:26:20|2700||2700||2700||2700||0
1735907190000|2025-01-03 12:26:30|2699.5||2699.5||2699.5||2699.5||0
1735907200000|2025-01-03 12:26:40|2700||2699.5||2700||2699.5||0
1735907210000|2025-01-03 12:26:50|2700||2699.5||2700||2699.5||0
1735907220000|2025-01-03 12:27:00|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|367
1735907230000|2025-01-03 12:27:10|2699||2699.5||2699.5||2699||0
1735907240000|2025-01-03 12:27:20||2699||2699||2699||2698.5|50
1735907260000|2025-01-03 12:27:40|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|276
1735907270000|2025-01-03 12:27:50|2699.5||2699||2699.5||2699||0
1735907280000|2025-01-03 12:28:00|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|0
1735907290000|2025-01-03 12:28:10|2699||2698.5||2699||2698.5||0
1735907300000|2025-01-03 12:28:20|2699|2698.5|2699|2698|2699|2698.5|2699|2698|0
1735907340000|2025-01-03 12:29:00||2698.5||2698||2698.5||2698|0
1735907350000|2025-01-03 12:29:10||2698.5||2698.5||2698.5||2698.5|0
1735907360000|2025-01-03 12:29:20||2698||2698||2698.5||2698|30
1735907370000|2025-01-03 12:29:30|2698.5||2698.5||2698.5||2698.5||0
1735907380000|2025-01-03 12:29:40|2699||2699||2699||2699||76
1735907390000|2025-01-03 12:29:50||2698.5||2698||2698.5||2698|0
1735907400000|2025-01-03 12:30:00||2698.5||2698||2698.5||2698|0
1735907410000|2025-01-03 12:30:10||2698.5||2698.5||2698.5||2698.5|0
1735907420000|2025-01-03 12:30:20|2699.5||2699||2699.5||2699||217
1735907430000|2025-01-03 12:30:30||2698||2698||2698||2698|0
1735907440000|2025-01-03 12:30:40|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|0
1735907450000|2025-01-03 12:30:50|2699|2698|2699|2698|2699.5|2698.5|2699|2698|506
1735907460000|2025-01-03 12:31:00|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|221
1735907470000|2025-01-03 12:31:10|2698|2697|2697.5|2697|2698|2697|2697.5|2697|196
1735907480000|2025-01-03 12:31:20|2698|2697.5|2698|2697|2698|2697.5|2698|2697|0
1735907490000|2025-01-03 12:31:30||2697.5||2697||2697.5||2697|0
1735907510000|2025-01-03 12:31:50||2697.5||2697.5||2697.5||2697.5|0
1735907530000|2025-01-03 12:32:10||2697||2697||2697||2697|0
1735907540000|2025-01-03 12:32:20||2697.5||2697.5||2697.5||2697.5|300
1735907560000|2025-01-03 12:32:40|2698.5||2698.5||2698.5||2698.5||62
1735907570000|2025-01-03 12:32:50|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|287
1735907580000|2025-01-03 12:33:00|2699|2698|2699|2698|2699|2698.5|2699|2698|0
1735907590000|2025-01-03 12:33:10|2698.5||2698.5||2699||2698.5||0
1735907680000|2025-01-03 12:34:40|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|270
1735907690000|2025-01-03 12:34:50|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|115
1735907700000|2025-01-03 12:35:00|2697|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|96
1735907710000|2025-01-03 12:35:10|2697||2697||2697||2697||0
1735907720000|2025-01-03 12:35:20|2697.5||2697.5||2697.5||2697.5||0
1735907730000|2025-01-03 12:35:30|2697||2697||2697.5||2697||0
1735907750000|2025-01-03 12:35:50|2696.5|2696|2697|2696|2697|2696|2696.5|2696|352
1735907760000|2025-01-03 12:36:00|2696.5|2697.5|2698|2697|2698|2697.5|2696.5|2697|0
1735907770000|2025-01-03 12:36:10|2698.5|2697.5|2698.5|2698|2698.5|2698|2698.5|2697.5|67
1735907780000|2025-01-03 12:36:20|2699||2699||2699||2699||162
1735907790000|2025-01-03 12:36:30|2698.5|2698.5|2699|2698.5|2699.5|2698.5|2698.5|2698.5|0
1735907800000|2025-01-03 12:36:40|2699.5|2699|2700|2699|2700|2699|2699.5|2699|0
1735907810000|2025-01-03 12:36:50|2701|2699.5|2701|2700|2701|2700|2701|2699.5|285
1735907820000|2025-01-03 12:37:00||2700.5||2700.5||2700.5||2700.5|0
1735907830000|2025-01-03 12:37:10|2700.5|2700|2700.5|2699.5|2700.5|2700|2700|2699.5|336
1735907840000|2025-01-03 12:37:20|2699.5|2699|2699|2698.5|2699.5|2699|2699|2698.5|177
1735907860000|2025-01-03 12:37:40|2699.5|2699|2699|2698|2699.5|2699|2699|2698|69
1735907870000|2025-01-03 12:37:50|2699.5|2698.5|2698.5|2698|2699.5|2698.5|2698.5|2698|0
1735907880000|2025-01-03 12:38:00|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|102
1735907890000|2025-01-03 12:38:10||2697||2697||2697.5||2697|235
1735907900000|2025-01-03 12:38:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|310
1735907910000|2025-01-03 12:38:30|2698|2697|2698|2697|2698|2697|2698|2696.5|301
1735907930000|2025-01-03 12:38:50|||||||||77
1735907940000|2025-01-03 12:39:00|2697.5|2696.5|2697.5|2696.5|2698|2697|2697.5|2696.5|0
1735907950000|2025-01-03 12:39:10|2698|2697|2698|2697|2698|2697|2698|2697|76
1735907960000|2025-01-03 12:39:20||2697.5||2697||2697.5||2697|139
1735907980000|2025-01-03 12:39:40|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|144
1735908000000|2025-01-03 12:40:00|2697||2697||2697||2697||0
1735908030000|2025-01-03 12:40:30|2697.5||2697||2697.5||2697||0
1735908060000|2025-01-03 12:41:00|2696.5|2696|2696.5|2696|2697|2696|2696.5|2696|390
1735908080000|2025-01-03 12:41:20|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|28
1735908100000|2025-01-03 12:41:40|2696.5||2696||2696.5||2696||0
1735908130000|2025-01-03 12:42:10|2696.5||2696.5||2696.5||2696.5||0
1735908160000|2025-01-03 12:42:40||2696||2696||2696||2696|0
1735908170000|2025-01-03 12:42:50|2696|2695|2696|2695|2696|2695|2696|2695|96
1735908180000|2025-01-03 12:43:00|2695.5||2695.5||2695.5||2695.5||0
1735908190000|2025-01-03 12:43:10|2695|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|139
1735908220000|2025-01-03 12:43:40|2695.5||2695.5||2695.5||2695||0
1735908250000|2025-01-03 12:44:10|2695|2694|2694.5|2694|2695|2694|2694.5|2694|248
1735908280000|2025-01-03 12:44:40|2695|2694.5|2695|2694|2695|2694.5|2695|2694|0
1735908290000|2025-01-03 12:44:50|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|0
1735908300000|2025-01-03 12:45:00|2695.5||2695.5||2695.5||2695.5||0
1735908320000|2025-01-03 12:45:20|2695|2694|2694.5|2694|2695|2694|2694.5|2694|369
1735908330000|2025-01-03 12:45:30|2695||2695||2695||2695||377
1735908340000|2025-01-03 12:45:40|2694.5||2695||2695||2694.5||0
1735908360000|2025-01-03 12:46:00|2694.5||2694.5||2695||2694.5||0
1735908370000|2025-01-03 12:46:10|2695||2695||2695||2694.5||0
1735908390000|2025-01-03 12:46:30||2694.5||2694||2694.5||2694|0
1735908430000|2025-01-03 12:47:10|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1735908460000|2025-01-03 12:47:40|2695|2695.5|2696.5|2695.5|2696.5|2696|2695|2695.5|717
1735908470000|2025-01-03 12:47:50|2696||2696||2696||2696||0
1735908480000|2025-01-03 12:48:00|2695.5|2695|2696.5|2695.5|2697|2696|2695.5|2695|132
1735908490000|2025-01-03 12:48:10||2696||2695.5||2696||2695.5|307
1735908530000|2025-01-03 12:48:50|2696|2695|2696|2695.5|2696|2695.5|2696|2695|0
1735908540000|2025-01-03 12:49:00|2696.5|2695|2697|2696.5|2697|2696.5|2696.5|2695|214
1735908550000|2025-01-03 12:49:10|2697.5|2697|2697.5|2696.5|2697.5|2697|2697.5|2696.5|391
1735908570000|2025-01-03 12:49:30|2698|2697|2698|2697|2698|2697|2698|2697|0
1735908580000|2025-01-03 12:49:40||2697.5||2697||2697.5||2697|11
1735908590000|2025-01-03 12:49:50|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1735908600000|2025-01-03 12:50:00|2698|2697|2698|2697|2698|2697|2698|2697|0
1735908620000|2025-01-03 12:50:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|118
1735908630000|2025-01-03 12:50:30|2699|2698|2699|2698|2699|2698.5|2699|2698|550
1735908640000|2025-01-03 12:50:40||2698.5||2698.5||2698.5||2698.5|0
1735908650000|2025-01-03 12:50:50|2699.5|2698|2699.5|2698.5|2699.5|2698.5|2699.5|2698|361
1735908660000|2025-01-03 12:51:00|2699||2699.5||2699.5||2699||0
1735908670000|2025-01-03 12:51:10|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2698|40
1735908680000|2025-01-03 12:51:20|2700|2699|2699.5|2698.5|2700|2699|2699.5|2698.5|150
1735908690000|2025-01-03 12:51:30|2699|2698|2699|2698|2699|2698|2699|2698|0
1735908730000|2025-01-03 12:52:10|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|18
1735908740000|2025-01-03 12:52:20||2697||2697||2697.5||2697|396
1735908770000|2025-01-03 12:52:50|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697.5|287
1735908790000|2025-01-03 12:53:10|2698||2698||2698||2698||274
1735908810000|2025-01-03 12:53:30|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|0
1735908820000|2025-01-03 12:53:40||2698||2697.5||2698||2697.5|0
1735908830000|2025-01-03 12:53:50||2698||2698||2698||2697.5|0
1735908840000|2025-01-03 12:54:00||2697.5||2697.5||2697.5||2697.5|0
1735908850000|2025-01-03 12:54:10|2698||2698||2698||2698||67
1735908860000|2025-01-03 12:54:20||2697||2697||2697||2697|0
1735908870000|2025-01-03 12:54:30||2697.5||2697||2697.5||2697|0
1735908880000|2025-01-03 12:54:40|2697.5|2697.5|2698|2697.5|2698|2697.5|2697.5|2697.5|206
1735908890000|2025-01-03 12:54:50|||||||||395
1735908910000|2025-01-03 12:55:10|2697.5|2697|2697.5|2696.5|2697.5|2697|2697.5|2696.5|5
1735908920000|2025-01-03 12:55:20||2697||2697||2697||2697|0
1735908930000|2025-01-03 12:55:30|2698||2697.5||2698||2697.5||0
1735908940000|2025-01-03 12:55:40|2698||2698||2698||2697.5||0
1735908950000|2025-01-03 12:55:50|2697.5||2697.5||2698||2697.5||0
1735908960000|2025-01-03 12:56:00|2698||2698||2698||2698||0
1735908970000|2025-01-03 12:56:10|2697.5||2697.5||2697.5||2697.5||0
1735908980000|2025-01-03 12:56:20|2698||2698||2698||2698||0
1735908990000|2025-01-03 12:56:30||2697.5||2697.5||2697.5||2697.5|0
1735909000000|2025-01-03 12:56:40|2699|2698|2699|2698.5|2699|2698.5|2698.5|2698|298
1735909010000|2025-01-03 12:56:50|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|0
1735909040000|2025-01-03 12:57:20|2700||2700||2700||2700||0
1735909080000|2025-01-03 12:58:00||2699.5||2699.5||2699.5||2699.5|0
1735909110000|2025-01-03 12:58:30|2700.5||2700.5||2700.5||2700.5||160
1735909140000|2025-01-03 12:59:00|2700||2700||2700||2700||0
1735909150000|2025-01-03 12:59:10|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|69
1735909170000|2025-01-03 12:59:30|||||||||4
1735909180000|2025-01-03 12:59:40|2699|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|82
1735909200000|2025-01-03 13:00:00|2699||2699||2699||2699||0
1735909210000|2025-01-03 13:00:10|2699.5||2699.5||2699.5||2699||40
1735909220000|2025-01-03 13:00:20|2699|2697.5|2698.5|2697.5|2699|2697.5|2698.5|2697.5|158
1735909230000|2025-01-03 13:00:30|2699|2698|2698.5|2698|2699|2698|2698.5|2698|0
1735909250000|2025-01-03 13:00:50|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|45
1735909260000|2025-01-03 13:01:00|2697.5|2697|2698|2697|2698|2697|2697.5|2697|327
1735909270000|2025-01-03 13:01:10|2697.5||2697.5||2697.5||2697.5||0
1735909280000|2025-01-03 13:01:20|2698||2698||2698||2698||0
1735909290000|2025-01-03 13:01:30|2697.5||2697.5||2698||2697.5||0
1735909300000|2025-01-03 13:01:40|2697|2696.5|2697|2696.5|2697|2696.5|2697|2696.5|12
1735909310000|2025-01-03 13:01:50||2696||2696||2696||2696|412
1735909320000|2025-01-03 13:02:00||2696.5||2696.5||2696.5||2696|100
1735909330000|2025-01-03 13:02:10||2696||2696||2696||2696|47
1735909340000|2025-01-03 13:02:20|2696.5||2697||2697||2696.5||0
1735909380000|2025-01-03 13:03:00|2696.5|2696.5|2696.5|2695.5|2696.5|2696.5|2696.5|2695.5|320
1735909390000|2025-01-03 13:03:10|2697|2696|2697|2696|2697|2696|2697|2695.5|0
1735909400000|2025-01-03 13:03:20|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|0
1735909410000|2025-01-03 13:03:30|2697|2696|2697|2696|2697|2696|2696.5|2695.5|0
1735909420000|2025-01-03 13:03:40|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696|153
1735909440000|2025-01-03 13:04:00||2697||2697||2697||2696.5|0
1735909450000|2025-01-03 13:04:10||2696.5||2696.5||2697||2696.5|0
1735909460000|2025-01-03 13:04:20|2698|2697|2698|2697|2698.5|2697.5|2698|2697|300
1735909470000|2025-01-03 13:04:30|||||||||100
1735909480000|2025-01-03 13:04:40|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1735909510000|2025-01-03 13:05:10|2697.5||2697.5||2698||2697.5||0
1735909520000|2025-01-03 13:05:20|2697|2696.5|2698|2697|2698|2697|2697|2696.5|90
1735909530000|2025-01-03 13:05:30|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696.5|0
1735909540000|2025-01-03 13:05:40|2698|2697|2697.5|2696.5|2698|2697|2697.5|2696.5|12
1735909550000|2025-01-03 13:05:50|2698|2697|2697.5|2697|2698|2697|2697.5|2697|0
1735909560000|2025-01-03 13:06:00||2696.5||2696.5||2697||2696.5|0
1735909570000|2025-01-03 13:06:10|2698|2697|2698|2697|2698|2697|2698|2696.5|20
1735909580000|2025-01-03 13:06:20|2697.5|2696.5|2698.5|2697.5|2698.5|2697.5|2697.5|2696.5|0
1735909600000|2025-01-03 13:06:40|2699|2698|2699.5|2698.5|2699.5|2698.5|2699|2697.5|0
1735909610000|2025-01-03 13:06:50|2699|2699|2700|2699|2700|2699|2699|2699|0
1735909620000|2025-01-03 13:07:00|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|0
1735909630000|2025-01-03 13:07:10||2699.5||2699||2699.5||2699|0
1735909640000|2025-01-03 13:07:20|2699.5||2699.5||2699.5||2699.5||0
1735909650000|2025-01-03 13:07:30|2700||2700||2700||2700||0
1735909660000|2025-01-03 13:07:40||2699.5||2699||2699.5||2699|0
1735909670000|2025-01-03 13:07:50|2701|2699.5|2701|2700|2701|2700|2701|2699.5|300
1735909680000|2025-01-03 13:08:00|2700.5|2700.5|2700|2699.5|2700.5|2700.5|2700|2699.5|81
1735909690000|2025-01-03 13:08:10|2700.5|2699|2700|2699|2700.5|2699|2700|2699|162
1735909700000|2025-01-03 13:08:20||2699.5||2699||2699.5||2699|0
1735909710000|2025-01-03 13:08:30|2699.5||2699.5||2699.5||2699.5||0
1735909720000|2025-01-03 13:08:40|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|101
1735909730000|2025-01-03 13:08:50|2699.5|2699|2699.5|2698.5|2699.5|2699|2699.5|2698.5|69
1735909740000|2025-01-03 13:09:00|2699||2699||2699||2699||0
1735909750000|2025-01-03 13:09:10|2699.5||2699||2699.5||2699||0
1735909800000|2025-01-03 13:10:00|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|74
1735909810000|2025-01-03 13:10:10|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|215
1735909820000|2025-01-03 13:10:20|2698.5||2698||2698.5||2698||0
1735909840000|2025-01-03 13:10:40|2698.5||2698||2698.5||2698||0
1735909850000|2025-01-03 13:10:50|2698.5||2698.5||2698.5||2698.5||290
1735909860000|2025-01-03 13:11:00|2698|2697|2698|2697|2698|2697|2698|2697|32
1735909880000|2025-01-03 13:11:20|2697|2696.5|2697.5|2696.5|2697.5|2697|2697|2696.5|273
1735909890000|2025-01-03 13:11:30||2697||2696.5||2697||2696.5|0
1735909900000|2025-01-03 13:11:40||2697||2697||2697||2697|37
1735909910000|2025-01-03 13:11:50|2697|2696.5|2697|2696|2697|2696.5|2697|2696|50
1735909920000|2025-01-03 13:12:00|2696.5||2697||2697||2696.5||0
1735909930000|2025-01-03 13:12:10|2697.5|2697|2697.5|2696.5|2697.5|2697|2697.5|2696.5|17
1735909940000|2025-01-03 13:12:20||2697||2696.5||2697||2696.5|429
1735909950000|2025-01-03 13:12:30||2697||2696.5||2697||2696.5|0
1735909960000|2025-01-03 13:12:40|2697|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|48
1735909970000|2025-01-03 13:12:50|2697|2696|2697|2696.5|2697|2696.5|2697|2696|78
1735909980000|2025-01-03 13:13:00|2697.5|2695.5|2696.5|2695.5|2697.5|2696|2696.5|2695.5|95
1735909990000|2025-01-03 13:13:10|2697|2696|2696.5|2695.5|2697|2696|2696.5|2695.5|0
1735910000000|2025-01-03 13:13:20||2696||2695.5||2696||2695.5|0
1735910020000|2025-01-03 13:13:40|2697|2696|2696|2695.5|2697|2696|2696|2695.5|332
1735910030000|2025-01-03 13:13:50|2696.5||2696.5||2696.5||2696||0
1735910040000|2025-01-03 13:14:00|2696|2695|2695.5|2695|2696|2695|2695.5|2695|51
1735910050000|2025-01-03 13:14:10|2696||2696||2696||2695.5||17
1735910060000|2025-01-03 13:14:20|2695.5||2696||2696||2695.5||0
1735910080000|2025-01-03 13:14:40|2695.5||2695.5||2695.5||2695.5||0
1735910090000|2025-01-03 13:14:50|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695.5|598
1735910100000|2025-01-03 13:15:00||2695||2695||2695||2695|0
1735910110000|2025-01-03 13:15:10|2696.5|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|9
1735910120000|2025-01-03 13:15:20|2696.5||2696||2696.5||2696||0
1735910130000|2025-01-03 13:15:30|2696.5|2696|2696.5|2696|2696.5|2696|2696.5|2696|50
1735910140000|2025-01-03 13:15:40|2697||2697||2697||2697||0
1735910150000|2025-01-03 13:15:50||2696.5||2696||2696.5||2696|0
1735910160000|2025-01-03 13:16:00|2696.5||2696.5||2696.5||2696.5||0
1735910170000|2025-01-03 13:16:10|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|120
1735910180000|2025-01-03 13:16:20||2696||2696||2696||2696|0
1735910200000|2025-01-03 13:16:40|2696|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695.5|15
1735910210000|2025-01-03 13:16:50|2696||2696||2696||2696||0
1735910240000|2025-01-03 13:17:20|2695.5|2695|2695.5|2695|2695.5|2695|2695.5|2695|270
1735910280000|2025-01-03 13:18:00|2696|2695.5|2696|2695|2696|2695.5|2696|2695|213
1735910300000|2025-01-03 13:18:20|2695.5|2694.5|2695|2694.5|2695.5|2695|2695|2694.5|138
1735910320000|2025-01-03 13:18:40|2695.5||2695.5||2695.5||2695.5||641
1735910330000|2025-01-03 13:18:50|2695|2695|2695|2694.5|2695|2695|2695|2694.5|0
1735910340000|2025-01-03 13:19:00|2694.5|2694|2695|2694.5|2695.5|2694.5|2694.5|2694|509
1735910350000|2025-01-03 13:19:10|2695.5|2694|2695|2694|2695.5|2694|2695|2694|0
1735910360000|2025-01-03 13:19:20|2694.5||2695||2695||2694.5||0
1735910370000|2025-01-03 13:19:30|2694.5||2694.5||2694.5||2694.5||0
1735910380000|2025-01-03 13:19:40||2693.5||2693.5||2693.5||2693.5|21
1735910400000|2025-01-03 13:20:00|2693.5|2693|2693|2692|2693.5|2693|2693|2692|128
1735910410000|2025-01-03 13:20:10||2692.5||2692.5||2692.5||2692.5|0
1735910420000|2025-01-03 13:20:20||2692||2692||2692||2692|27
1735910430000|2025-01-03 13:20:30|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|313
1735910440000|2025-01-03 13:20:40|2692.5||2692.5||2692.5||2692.5||0
1735910460000|2025-01-03 13:21:00|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|268
1735910470000|2025-01-03 13:21:10|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|3
1735910500000|2025-01-03 13:21:40|2692|2691.5|2692|2691|2692|2691.5|2692|2691|0
1735910510000|2025-01-03 13:21:50|2691.5||2691.5||2691.5||2691.5||0
1735910520000|2025-01-03 13:22:00|2692||2691.5||2692||2691.5||50
1735910550000|2025-01-03 13:22:30|2692|2691.5|2691.5|2690.5|2692|2691.5|2691.5|2690.5|50
1735910570000|2025-01-03 13:22:50||2691||2691||2691||2691|0
1735910590000|2025-01-03 13:23:10|2691|2690|2691|2690.5|2691|2690.5|2691|2690|0
1735910600000|2025-01-03 13:23:20|2691.5|2691|2691.5|2690.5|2691.5|2691|2691.5|2690.5|318
1735910610000|2025-01-03 13:23:30|2692|2691|2692|2691|2692|2691|2692|2691|24
1735910620000|2025-01-03 13:23:40|2691.5||2691.5||2691.5||2691.5||0
1735910640000|2025-01-03 13:24:00|2691|2690.5|2691|2690.5|2691|2690.5|2691|2690.5|12
1735910650000|2025-01-03 13:24:10|2690.5|2690|2689.5|2689|2690.5|2690|2689.5|2689|759
1735910660000|2025-01-03 13:24:20|2690||2690||2690||2690||187
1735910670000|2025-01-03 13:24:30|2689.5||2690||2690||2689.5||0
1735910680000|2025-01-03 13:24:40|2689.5|2688.5|2689|2688.5|2689.5|2688.5|2689|2688.5|686
1735910690000|2025-01-03 13:24:50|2689.5||2689.5||2689.5||2689.5||105
1735910700000|2025-01-03 13:25:00|2689|2687.5|2688.5|2687.5|2689|2687.5|2688.5|2687.5|137
1735910720000|2025-01-03 13:25:20|2688|2686.5|2687|2686.5|2688|2686.5|2687|2686.5|0
1735910750000|2025-01-03 13:25:50|2687.5||2687||2687.5||2687||165
1735910760000|2025-01-03 13:26:00|2687.5||2687.5||2687.5||2687.5||58
1735910770000|2025-01-03 13:26:10|2688|2687|2688|2687|2688|2687|2688|2687|337
1735910800000|2025-01-03 13:26:40|2688.5|2687.5|2688|2687.5|2688.5|2687.5|2688|2687.5|218
1735910810000|2025-01-03 13:26:50|2688.5|2688|2688.5|2687.5|2688.5|2688|2688.5|2687.5|337
1735910830000|2025-01-03 13:27:10||2688||2687.5||2688||2687.5|0
1735910860000|2025-01-03 13:27:40||2688||2688||2688||2688|0
1735910870000|2025-01-03 13:27:50|2689||2689||2689||2689||243
1735910900000|2025-01-03 13:28:20|2690|2689.5|2691|2690|2691|2690|2690|2689.5|0
1735910910000|2025-01-03 13:28:30|2690.5||2691||2691||2690.5||0
1735910930000|2025-01-03 13:28:50||2690.5||2690.5||2690.5||2690.5|177
1735910940000|2025-01-03 13:29:00|2692|2691|2692|2691|2692|2691|2692|2691|5
1735910950000|2025-01-03 13:29:10|2691.5||2691.5||2691.5||2691.5||0
1735910960000|2025-01-03 13:29:20|2691|2690.5|2691|2690|2691|2690.5|2690.5|2690|153
1735910970000|2025-01-03 13:29:30|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|117
1735910980000|2025-01-03 13:29:40|2690.5||2690||2690.5||2690||0
1735911000000|2025-01-03 13:30:00|2689.5|2689|2689|2688.5|2689.5|2689.5|2689|2688.5|131
1735911010000|2025-01-03 13:30:10|2689.5||2689.5||2689.5||2689.5||26
1735911020000|2025-01-03 13:30:20|2689||2689||2689||2689||0
1735911030000|2025-01-03 13:30:30|2689.5||2689.5||2689.5||2689.5||0
1735911040000|2025-01-03 13:30:40|2690|2689|2689.5|2688.5|2690|2689|2689.5|2688.5|362
1735911050000|2025-01-03 13:30:50|2689||2689.5||2689.5||2689||50
1735911060000|2025-01-03 13:31:00|2690|2689|2690|2689|2690|2689|2690|2689|0
1735911070000|2025-01-03 13:31:10|2689.5|2689.5|2689.5|2689|2689.5|2689.5|2689.5|2689|389
1735911080000|2025-01-03 13:31:20|2690|2689.5|2690.5|2689.5|2690.5|2689.5|2690|2689.5|247
1735911090000|2025-01-03 13:31:30||2690||2690||2690||2689.5|115
1735911100000|2025-01-03 13:31:40|2691|2690.5|2691.5|2690.5|2691.5|2691|2691|2690.5|100
1735911120000|2025-01-03 13:32:00|2691|2690|2691|2690|2691|2690.5|2691|2690|0
1735911140000|2025-01-03 13:32:20|2690.5|2690.5|2690.5|2690|2690.5|2690.5|2690.5|2689.5|62
1735911170000|2025-01-03 13:32:50|2690|2689.5|2690|2689.5|2690|2689.5|2690|2689.5|0
1735911190000|2025-01-03 13:33:10|2690.5||2690.5||2690.5||2690.5||0
1735911210000|2025-01-03 13:33:30|2690|2689|2690|2689|2690.5|2689|2690|2689|0
1735911220000|2025-01-03 13:33:40||2689.5||2689.5||2689.5||2689.5|0
1735911250000|2025-01-03 13:34:10|2689.5|2689|2688|2687.5|2689.5|2689|2688|2687.5|169
1735911270000|2025-01-03 13:34:30|2687.5|2687|2687|2686.5|2687.5|2687|2687|2686.5|203
1735911280000|2025-01-03 13:34:40|2686.5|2686|2686.5|2686|2686.5|2686|2686.5|2686|26
1735911290000|2025-01-03 13:34:50|2686|2685.5|2685.5|2685|2686|2685.5|2685.5|2685|83
1735911300000|2025-01-03 13:35:00|||||||||40
1735911330000|2025-01-03 13:35:30|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|0
1735911340000|2025-01-03 13:35:40|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1735911400000|2025-01-03 13:36:40|2684|2683.5|2684|2683|2684|2683.5|2684|2683|14
1735911410000|2025-01-03 13:36:50||2683.5||2683||2683.5||2683|0
1735911420000|2025-01-03 13:37:00||2683.5||2683.5||2683.5||2683.5|0
1735911430000|2025-01-03 13:37:10|2684.5||2684||2684.5||2684||313
1735911450000|2025-01-03 13:37:30|2684.5||2684.5||2684.5||2684.5||282
1735911460000|2025-01-03 13:37:40|2685|2684|2683.5|2682.5|2685|2684|2683|2682.5|702
1735911470000|2025-01-03 13:37:50|2684|2683|2684|2683|2684|2683|2684|2683|0
1735911490000|2025-01-03 13:38:10||2683.5||2683||2683.5||2683|0
1735911520000|2025-01-03 13:38:40|2683.5||2683.5||2683.5||2683.5||0
1735911530000|2025-01-03 13:38:50|2684|2683.5|2684|2683|2684|2683.5|2684|2683|313
1735911550000|2025-01-03 13:39:10|2683.5||2683.5||2683.5||2683.5||0
1735911560000|2025-01-03 13:39:20|2683|2682|2683|2682.5|2683|2682.5|2683|2682|0
1735911580000|2025-01-03 13:39:40|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|0
1735911610000|2025-01-03 13:40:10|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|166
1735911620000|2025-01-03 13:40:20|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|279
1735911640000|2025-01-03 13:40:40|2682|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|263
1735911650000|2025-01-03 13:40:50|2682|2681.5|2682|2681.5|2682|2681.5|2682|2681.5|0
1735911680000|2025-01-03 13:41:20|||||||||83
1735911690000|2025-01-03 13:41:30|2682.5||2682||2682.5||2682||0
1735911700000|2025-01-03 13:41:40|2682.5|2682|2683.5|2682.5|2683.5|2682.5|2682.5|2682|0
1735911710000|2025-01-03 13:41:50||2683||2683||2683||2683|28
1735911720000|2025-01-03 13:42:00|2684|2683.5|2685|2684|2685|2684|2684|2683.5|13
1735911730000|2025-01-03 13:42:10|2685.5|2684.5|2684.5|2684|2685.5|2685|2684.5|2684|314
1735911740000|2025-01-03 13:42:20|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|161
1735911750000|2025-01-03 13:42:30|2684.5|2683|2684|2683.5|2684.5|2683.5|2684|2683|0
1735911760000|2025-01-03 13:42:40|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|0
1735911770000|2025-01-03 13:42:50|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|0
1735911790000|2025-01-03 13:43:10|||||||||310
1735911820000|2025-01-03 13:43:40||2682.5||2682.5||2682.5||2682.5|0
1735911860000|2025-01-03 13:44:20|2683||2683||2683.5||2683||16
1735911870000|2025-01-03 13:44:30|2683.5||2683.5||2683.5||2683||1
1735911880000|2025-01-03 13:44:40||2683||2682.5||2683||2682.5|0
1735911890000|2025-01-03 13:44:50||2683||2683||2683||2683|0
1735911900000|2025-01-03 13:45:00|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|98
1735911930000|2025-01-03 13:45:30|2682|2681.5|2682|2681.5|2682|2681.5|2681.5|2681|127
1735911940000|2025-01-03 13:45:40|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|0
1735911960000|2025-01-03 13:46:00||2681.5||2682||2682||2681.5|0
1735911970000|2025-01-03 13:46:10||2681.5||2681.5||2681.5||2681.5|250
1735911980000|2025-01-03 13:46:20|2682||2682||2682||2682||3
1735911990000|2025-01-03 13:46:30|2681|2680.5|2681|2680.5|2681|2680.5|2681|2680.5|467
1735912000000|2025-01-03 13:46:40|2681.5||2681.5||2681.5||2681.5||0
1735912020000|2025-01-03 13:47:00|2681|2680|2681|2680|2681|2680|2681|2680|15
1735912030000|2025-01-03 13:47:10|||||||||800
1735912040000|2025-01-03 13:47:20|2681.5|2680.5|2681.5|2681|2681.5|2681|2681.5|2680.5|0
1735912050000|2025-01-03 13:47:30||2680.5||2681||2681||2680.5|0
1735912080000|2025-01-03 13:48:00|2681|2680.5|2680.5|2680|2681|2681|2680.5|2680|0
1735912090000|2025-01-03 13:48:10||2679.5||2680||2680||2679.5|0
1735912100000|2025-01-03 13:48:20||2679.5||2680||2680||2679.5|0
1735912110000|2025-01-03 13:48:30|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|1162
1735912120000|2025-01-03 13:48:40|||||||||71
1735912130000|2025-01-03 13:48:50||2679||2679||2679||2679|23
1735912140000|2025-01-03 13:49:00|2679.5||2680||2680||2679.5||235
1735912150000|2025-01-03 13:49:10||2679.5||2679.5||2679.5||2679.5|0
1735912160000|2025-01-03 13:49:20|2679.5|2679|2679.5|2679|2679.5|2679|2679.5|2679|28
1735912190000|2025-01-03 13:49:50|2680||2680||2680||2679.5||404
1735912200000|2025-01-03 13:50:00||2679.5||2679||2679.5||2679|0
1735912210000|2025-01-03 13:50:10|2679.5||2679.5||2679.5||2679.5||0
1735912220000|2025-01-03 13:50:20|2680|2679.5|2679|2678.5|2680|2679.5|2679|2678.5|260
1735912230000|2025-01-03 13:50:30|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|0
1735912270000|2025-01-03 13:51:10|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|0
1735912280000|2025-01-03 13:51:20||2677||2677||2677||2677|0
1735912300000|2025-01-03 13:51:40|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677|0
1735912310000|2025-01-03 13:51:50|2678|2678|2678.5|2677.5|2678.5|2678|2678|2677.5|69
1735912320000|2025-01-03 13:52:00|2678||2678.5||2678.5||2678||0
1735912330000|2025-01-03 13:52:10|2678|2678|2678|2677.5|2678.5|2678|2678|2677.5|0
1735912340000|2025-01-03 13:52:20|2677.5|2677|2677|2676.5|2677.5|2677|2677|2676.5|309
1735912350000|2025-01-03 13:52:30|2677.5|2677|2678|2677.5|2678.5|2677.5|2677.5|2677|6
1735912380000|2025-01-03 13:53:00|2678.5|2678|2678.5|2677.5|2678.5|2678|2678.5|2677.5|46
1735912390000|2025-01-03 13:53:10||2678||2677.5||2678||2677.5|0
1735912400000|2025-01-03 13:53:20||2678||2678||2678||2677.5|0
1735912420000|2025-01-03 13:53:40|2678|2677.5|2678|2677.5|2678|2677.5|2678|2677.5|130
1735912430000|2025-01-03 13:53:50|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|0
1735912440000|2025-01-03 13:54:00|2679|2678.5|2680|2679|2680|2679|2679|2678.5|0
1735912450000|2025-01-03 13:54:10|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1735912460000|2025-01-03 13:54:20|2679|2679|2680|2679.5|2680.5|2679.5|2679|2679|273
1735912470000|2025-01-03 13:54:30|2680.5|2680|2681|2680|2681|2680|2680.5|2680|0
1735912490000|2025-01-03 13:54:50|2680.5|2680.5|2680|2679|2680.5|2680.5|2680|2679|288
1735912500000|2025-01-03 13:55:00|2679.5|2679.5|2679.5|2679|2680|2679.5|2679.5|2678.5|0
1735912510000|2025-01-03 13:55:10|2680||2679.5||2680||2679.5||317
1735912520000|2025-01-03 13:55:20|2680||2680||2680||2680||0
1735912530000|2025-01-03 13:55:30|2679.5|2679.5|2679.5|2679|2679.5|2679.5|2679.5|2679|0
1735912540000|2025-01-03 13:55:40|2681.5|2681|2681.5|2681|2681.5|2681|2681.5|2681|81
1735912550000|2025-01-03 13:55:50|2682|2681.5|2682|2681.5|2683|2682.5|2681|2680.5|853
1735912560000|2025-01-03 13:56:00|2681.5|2681|2681|2680.5|2681.5|2681|2681|2680.5|292
1735912570000|2025-01-03 13:56:10|2682|2681|2682|2681|2682|2681|2682|2681|0
1735912580000|2025-01-03 13:56:20|2681.5|2681.5|2682.5|2682|2682.5|2682|2681.5|2681.5|88
1735912590000|2025-01-03 13:56:30||2681.5||2681.5||2682||2681.5|0
1735912600000|2025-01-03 13:56:40|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2681.5|69
1735912610000|2025-01-03 13:56:50||2683||2683||2683||2683|0
1735912620000|2025-01-03 13:57:00|2684|2683.5|2684|2683|2684|2683.5|2683.5|2682.5|252
1735912630000|2025-01-03 13:57:10|2684.5|2683.5|2684|2683.5|2684.5|2683.5|2684|2683.5|0
1735912680000|2025-01-03 13:58:00|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|202
1735912690000|2025-01-03 13:58:10|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|47
1735912700000|2025-01-03 13:58:20|2683||2683||2683||2683||0
1735912710000|2025-01-03 13:58:30|2683.5|2682|2682.5|2682|2683.5|2682|2682.5|2682|241
1735912720000|2025-01-03 13:58:40|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|1
1735912730000|2025-01-03 13:58:50|2683.5|2682|2683|2682|2683.5|2682|2683|2682|100
1735912740000|2025-01-03 13:59:00|2682.5||2683||2683||2682.5||0
1735912750000|2025-01-03 13:59:10|2683.5|2682.5|2683.5|2682.5|2684|2683|2683.5|2682.5|0
1735912760000|2025-01-03 13:59:20|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|0
1735912770000|2025-01-03 13:59:30|2684|2683|2684|2683.5|2684|2683.5|2684|2683|0
1735912780000|2025-01-03 13:59:40||2683||2683||2683.5||2683|0
1735912790000|2025-01-03 13:59:50|2683.5|2682.5|2684|2683.5|2684|2683.5|2683.5|2682.5|70
1735912800000|2025-01-03 14:00:00|2684.5|2684|2684.5|2683.5|2684.5|2684|2684|2683.5|0
1735912810000|2025-01-03 14:00:10|2684|2683|2684|2683.5|2684.5|2683.5|2683.5|2683|172
1735912820000|2025-01-03 14:00:20|2684.5|2683|2683.5|2683|2684.5|2683|2683.5|2683|0
1735912830000|2025-01-03 14:00:30|2684||2683.5||2684||2683.5||0
1735912850000|2025-01-03 14:00:50|2683|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|0
1735912860000|2025-01-03 14:01:00|2683||2682.5||2683||2682.5||0
1735912870000|2025-01-03 14:01:10|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|99
1735912880000|2025-01-03 14:01:20|2683.5|2682|2683|2682|2683.5|2682|2683|2682|75
1735912890000|2025-01-03 14:01:30||2682.5||2682.5||2682.5||2682.5|0
1735912900000|2025-01-03 14:01:40|2683.5||2683.5||2683.5||2683||235
1735912910000|2025-01-03 14:01:50||2683||2682.5||2683||2682.5|0
1735912930000|2025-01-03 14:02:10|2684.5|2683|2685.5|2684.5|2685.5|2684.5|2684.5|2683|0
1735912940000|2025-01-03 14:02:20|2685|2684|2684.5|2684|2685|2684|2684.5|2684|0
1735912950000|2025-01-03 14:02:30|2683.5|2683|2684|2683|2684|2683|2683.5|2683|100
1735912960000|2025-01-03 14:02:40|2683.5|2683.5|2683.5|2683|2683.5|2683.5|2683.5|2683|235
1735912980000|2025-01-03 14:03:00|2684|2683.5|2684|2683.5|2684.5|2683.5|2684|2683|146
1735912990000|2025-01-03 14:03:10|2684.5||2684||2684.5||2684||242
1735913010000|2025-01-03 14:03:30||2683||2683.5||2683.5||2683|0
1735913020000|2025-01-03 14:03:40|2683.5|2683|2684|2683|2684|2683|2683.5|2683|346
1735913030000|2025-01-03 14:03:50|2683.5|2683.5|2684|2683|2684|2683.5|2683.5|2683|0
1735913040000|2025-01-03 14:04:00|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|220
1735913050000|2025-01-03 14:04:10|2684||2684||2684||2684||220
1735913070000|2025-01-03 14:04:30|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|469
1735913090000|2025-01-03 14:04:50|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|379
1735913100000|2025-01-03 14:05:00|2683|2682|2683|2682|2683|2682|2683|2682|320
1735913110000|2025-01-03 14:05:10|2682.5|2682.5|2682.5|2682|2683|2682.5|2682.5|2682|371
1735913130000|2025-01-03 14:05:30|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|0
1735913150000|2025-01-03 14:05:50|2682.5|2682|2682.5|2682|2682.5|2682|2682.5|2682|0
1735913170000|2025-01-03 14:06:10|2683||2683||2683||2683||23
1735913180000|2025-01-03 14:06:20|2683.5|2682.5|2683.5|2683|2683.5|2683|2683|2682.5|0
1735913190000|2025-01-03 14:06:30|2683|2682.5|2683|2682|2683.5|2682.5|2683|2682|204
1735913200000|2025-01-03 14:06:40|2683.5|2682.5|2683.5|2682.5|2684|2683.5|2683.5|2682.5|229
1735913210000|2025-01-03 14:06:50|2683|2683|2682.5|2682|2683|2683|2682.5|2682|0
1735913220000|2025-01-03 14:07:00|2683||2682.5||2683||2682.5||0
1735913230000|2025-01-03 14:07:10|2683|2681.5|2682.5|2682|2683|2682|2682.5|2681.5|0
1735913240000|2025-01-03 14:07:20|2683||2683||2683||2683||0
1735913250000|2025-01-03 14:07:30|2682.5|2682.5|2683|2682|2683|2682.5|2682.5|2681.5|25
1735913260000|2025-01-03 14:07:40|2683.5|2682.5|2684|2683|2684|2683|2683.5|2682.5|260
1735913280000|2025-01-03 14:08:00|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682|500
1735913290000|2025-01-03 14:08:10|2683.5|2683|2684|2683|2684|2683|2683|2682.5|0
1735913300000|2025-01-03 14:08:20|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1735913310000|2025-01-03 14:08:30|2685|2684|2684.5|2683.5|2685|2684|2684.5|2683.5|0
1735913320000|2025-01-03 14:08:40||2684||2683.5||2684||2683.5|0
1735913330000|2025-01-03 14:08:50||2684||2684||2684||2684|0
1735913340000|2025-01-03 14:09:00|2685|2683.5|2685|2684|2685|2684|2685|2683.5|0
1735913350000|2025-01-03 14:09:10|2685.5|2684.5|2685.5|2685|2685.5|2685|2685.5|2684.5|0
1735913370000|2025-01-03 14:09:30|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|297
1735913380000|2025-01-03 14:09:40|2684.5|2684|2685|2684|2685|2684|2684.5|2684|0
1735913390000|2025-01-03 14:09:50|2684.5||2684.5||2685||2684.5||0
1735913400000|2025-01-03 14:10:00|2685||2684.5||2685||2684.5||0
1735913410000|2025-01-03 14:10:10|2684|2683.5|2684.5|2684|2684.5|2684|2684|2683.5|213
1735913420000|2025-01-03 14:10:20||2683.5||2683.5||2683.5||2683.5|0
1735913430000|2025-01-03 14:10:30||2684||2683.5||2684||2683.5|0
1735913440000|2025-01-03 14:10:40|||||||||96
1735913450000|2025-01-03 14:10:50||2684||2684||2684||2684|0
1735913460000|2025-01-03 14:11:00|2685|2684.5|2685|2684|2685.5|2684.5|2685|2684|0
1735913470000|2025-01-03 14:11:10|2685.5|2684.5|2685|2684.5|2685.5|2684.5|2685|2684|0
1735913480000|2025-01-03 14:11:20|2686|2685|2685.5|2684.5|2686|2685|2685.5|2684.5|167
1735913500000|2025-01-03 14:11:40|2685|2684|2685|2684|2685|2684.5|2685|2684|0
1735913510000|2025-01-03 14:11:50||2684.5||2684||2684.5||2684|0
1735913520000|2025-01-03 14:12:00|2684.5||2684.5||2684.5||2684.5||74
1735913560000|2025-01-03 14:12:40|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|301
1735913580000|2025-01-03 14:13:00|2684|2683.5|2683.5|2683|2684|2683.5|2683.5|2683|102
1735913590000|2025-01-03 14:13:10|2683|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|177
1735913620000|2025-01-03 14:13:40|2683.5||2683.5||2683.5||2683.5||0
1735913640000|2025-01-03 14:14:00|2683|2683|2683.5|2683|2683.5|2683|2683|2682.5|0
1735913650000|2025-01-03 14:14:10|2683|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|0
1735913660000|2025-01-03 14:14:20|2682.5|2682|2683|2682|2683|2682|2682|2681.5|237
1735913670000|2025-01-03 14:14:30|2682.5||2683||2683||2682.5||0
1735913680000|2025-01-03 14:14:40|2682.5|2682.5|2682.5|2682|2682.5|2682.5|2682.5|2681.5|0
1735913690000|2025-01-03 14:14:50|2683|2681.5|2682.5|2681.5|2683.5|2683|2682.5|2681.5|51
1735913700000|2025-01-03 14:15:00|2682||2682.5||2682.5||2682||72
1735913710000|2025-01-03 14:15:10||2682||2682||2682||2681.5|0
1735913720000|2025-01-03 14:15:20|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682|0
1735913730000|2025-01-03 14:15:30||2683||2682.5||2683||2682.5|0
1735913740000|2025-01-03 14:15:40|2684|2683|2684|2683.5|2684|2683.5|2684|2682.5|336
1735913770000|2025-01-03 14:16:10|2684.5|2684|2684.5|2683.5|2684.5|2684|2684.5|2683.5|71
1735913800000|2025-01-03 14:16:40|2685|2684|2685|2684|2685|2684|2685|2684|0
1735913820000|2025-01-03 14:17:00|2684.5|2683.5|2684.5|2683.5|2685|2684|2684.5|2683.5|0
1735913830000|2025-01-03 14:17:10||2684||2683.5||2684||2683.5|0
1735913840000|2025-01-03 14:17:20|2684||2684.5||2684.5||2684||0
1735913850000|2025-01-03 14:17:30||2684||2684||2684||2683.5|0
1735913860000|2025-01-03 14:17:40|2685||2685||2685||2685||0
1735913870000|2025-01-03 14:17:50|2684.5||2684.5||2684.5||2684.5||0
1735913890000|2025-01-03 14:18:10|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|0
1735913900000|2025-01-03 14:18:20||2683||2683||2683||2683|86
1735913910000|2025-01-03 14:18:30|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|155
1735913920000|2025-01-03 14:18:40||2682||2682||2682||2682|283
1735913930000|2025-01-03 14:18:50|2682.5|2682.5|2682.5|2682|2682.5|2682.5|2682.5|2682|0
1735913940000|2025-01-03 14:19:00|2683||2683||2683||2682.5||0
1735913950000|2025-01-03 14:19:10|2682.5||2682.5||2682.5||2682.5||0
1735913960000|2025-01-03 14:19:20|2683.5|2682.5|2683|2682|2683.5|2682.5|2683|2682|0
1735913970000|2025-01-03 14:19:30|2683.5|2682.5|2683|2682|2683.5|2682.5|2683|2682|0
1735913980000|2025-01-03 14:19:40|2682.5||2682.5||2683||2682.5||297
1735913990000|2025-01-03 14:19:50|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|149
1735914000000|2025-01-03 14:20:00|2682.5|2682|2683|2682|2683|2682|2682.5|2682|14
1735914010000|2025-01-03 14:20:10|2682.5||2682.5||2683||2682.5||0
1735914030000|2025-01-03 14:20:30|2683|2681.5|2682.5|2682|2683|2682|2682.5|2681.5|19
1735914060000|2025-01-03 14:21:00|2682|2681.5|2682.5|2682|2683|2682|2682|2681.5|67
1735914070000|2025-01-03 14:21:10|2683||2683||2683||2683||0
1735914080000|2025-01-03 14:21:20|2683.5|2682.5|2684.5|2683.5|2684.5|2684|2683.5|2682.5|520
1735914090000|2025-01-03 14:21:30|2685|2684|2684|2683.5|2685|2684|2684|2683|0
1735914100000|2025-01-03 14:21:40|2684.5|2683|2683.5|2683|2684.5|2683|2683.5|2683|47
1735914110000|2025-01-03 14:21:50|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|37
1735914120000|2025-01-03 14:22:00|2683.5|2683|2683.5|2683|2683.5|2683|2683.5|2683|0
1735914170000|2025-01-03 14:22:50|2683|2682.5|2683.5|2682.5|2683.5|2682.5|2683|2682.5|67
1735914180000|2025-01-03 14:23:00||2683||2683||2683||2683|121
1735914190000|2025-01-03 14:23:10|2683|2682.5|2683|2682.5|2683|2682.5|2683|2682.5|164
1735914200000|2025-01-03 14:23:20|2683.5||2683.5||2683.5||2683.5||0
1735914210000|2025-01-03 14:23:30||2683||2683||2683||2683|0
1735914260000|2025-01-03 14:24:20|||||||||240
1735914280000|2025-01-03 14:24:40|2684||2684||2684||2684||0
1735914290000|2025-01-03 14:24:50||2683.5||2683.5||2683.5||2683.5|0
1735914330000|2025-01-03 14:25:30|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|0
1735914340000|2025-01-03 14:25:40|2684|2683.5|2684|2683|2684|2683.5|2683.5|2682.5|20
1735914350000|2025-01-03 14:25:50|2683.5||2684||2684||2683.5||40
1735914390000|2025-01-03 14:26:30|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1735914400000|2025-01-03 14:26:40||2684||2684||2684||2684|0
1735914410000|2025-01-03 14:26:50|2685|2684.5|2685|2684|2685|2684.5|2685|2684|0
1735914420000|2025-01-03 14:27:00|||||||||37
1735914430000|2025-01-03 14:27:10|2685.5|2684.5|2685.5|2685|2685.5|2685|2685.5|2684.5|0
1735914460000|2025-01-03 14:27:40|2685|2684.5|2685|2684.5|2685|2684.5|2685|2684.5|0
1735914510000|2025-01-03 14:28:30|2684.5|2684|2684.5|2684|2684.5|2684|2684.5|2684|4
1735914530000|2025-01-03 14:28:50|2685|2684.5|2685|2684|2685|2684.5|2685|2684|0
1735914580000|2025-01-03 14:29:40|||||||||15
1735914590000|2025-01-03 14:29:50|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|0
1735914600000|2025-01-03 14:30:00|2685|2684|2683|2682|2685|2684|2682|2681|467
1735914610000|2025-01-03 14:30:10|2682.5|2681.5|2684|2683|2684|2683|2682.5|2681.5|224
1735914620000|2025-01-03 14:30:20|2683.5|2683.5|2684.5|2683.5|2684.5|2683.5|2683|2682|50
1735914630000|2025-01-03 14:30:30|2684|2683|2684|2683|2684|2683|2684|2683|0
1735914640000|2025-01-03 14:30:40||2683.5||2683.5||2683.5||2683.5|0
1735914660000|2025-01-03 14:31:00|2683.5|2683|2684|2683.5|2684|2683.5|2683.5|2683|44
1735914670000|2025-01-03 14:31:10|2683.5|2683|2684|2683|2684|2683.5|2683.5|2682.5|116
1735914680000|2025-01-03 14:31:20|2683.5|2682.5|2683|2682|2683.5|2682.5|2682.5|2682|177
1735914690000|2025-01-03 14:31:30|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|195
1735914700000|2025-01-03 14:31:40|2683|2682|2684|2682.5|2684|2683|2683|2682|99
1735914710000|2025-01-03 14:31:50|2683.5|2683|2683|2681.5|2683.5|2683|2682.5|2681.5|5
1735914720000|2025-01-03 14:32:00||2682||2682||2682||2681.5|0
1735914740000|2025-01-03 14:32:20|2682.5|2681.5|2683|2682|2683|2682|2682.5|2681.5|0
1735914760000|2025-01-03 14:32:40|2682.5|2681.5|2683|2681.5|2683|2681.5|2682.5|2681.5|0
1735914770000|2025-01-03 14:32:50||2682||2682||2682||2682|0
1735914780000|2025-01-03 14:33:00|2682.5|2681.5|2682.5|2682|2682.5|2682|2682|2681.5|53
1735914790000|2025-01-03 14:33:10|2683||2683||2683||2683||0
1735914810000|2025-01-03 14:33:30|2682.5||2683||2683||2682.5||72
1735914820000|2025-01-03 14:33:40|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1735914830000|2025-01-03 14:33:50||2683||2683||2683||2683|97
1735914840000|2025-01-03 14:34:00|2683|2682|2683.5|2682.5|2683.5|2682.5|2682.5|2682|27
1735914850000|2025-01-03 14:34:10|2684|2683|2684|2683.5|2684.5|2683.5|2684|2683|0
1735914860000|2025-01-03 14:34:20|||||||||128
1735914870000|2025-01-03 14:34:30||2683||2683||2683||2683|75
1735914880000|2025-01-03 14:34:40|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|0
1735914890000|2025-01-03 14:34:50|2684|2683|2683.5|2682.5|2684|2683|2683|2682.5|0
1735914900000|2025-01-03 14:35:00|2683|2682|2683.5|2682.5|2683.5|2682.5|2682.5|2682|13
1735914910000|2025-01-03 14:35:10|2684|2683.5|2684|2683.5|2684|2683.5|2684|2683.5|0
1735914920000|2025-01-03 14:35:20|2683.5|2682.5|2683|2682.5|2683.5|2682.5|2683|2682.5|162
1735914930000|2025-01-03 14:35:30|2683.5|2682|2682|2681.5|2683.5|2682|2682|2681|258
1735914940000|2025-01-03 14:35:40|2682.5||2682.5||2682.5||2682.5||0
1735914950000|2025-01-03 14:35:50|2682|2681|2681.5|2681|2682|2681|2681.5|2681|0
1735914960000|2025-01-03 14:36:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681|10
1735914970000|2025-01-03 14:36:10|2682|2681|2682|2681|2682|2681|2682|2681|0
1735914980000|2025-01-03 14:36:20|2681.5|2680.5|2680|2679|2681.5|2680.5|2680|2679|101
1735914990000|2025-01-03 14:36:30|2681|2679.5|2680|2679|2681|2680|2680|2679|0
1735915000000|2025-01-03 14:36:40|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1735915010000|2025-01-03 14:36:50|2680|2679|2680|2679|2680|2679|2679.5|2679|0
1735915020000|2025-01-03 14:37:00|2679.5|2678.5|2680|2679|2680.5|2680|2679.5|2678.5|137
1735915030000|2025-01-03 14:37:10|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1735915040000|2025-01-03 14:37:20|2679||2679||2679||2679||0
1735915050000|2025-01-03 14:37:30|2679.5|2679|2680.5|2679|2680.5|2679.5|2679.5|2679|117
1735915060000|2025-01-03 14:37:40|2680|2679.5|2680.5|2679.5|2680.5|2679.5|2680|2679.5|0
1735915070000|2025-01-03 14:37:50|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|0
1735915080000|2025-01-03 14:38:00|2680|2679|2680|2679|2680.5|2679|2680|2679|0
1735915090000|2025-01-03 14:38:10|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|0
1735915100000|2025-01-03 14:38:20|2679.5|2678.5|2680|2678.5|2680|2678.5|2679.5|2678.5|104
1735915110000|2025-01-03 14:38:30|2679.5|2679|2679.5|2678.5|2679.5|2679|2679.5|2678.5|0
1735915120000|2025-01-03 14:38:40|2680|2679|2680|2678.5|2680|2679|2679.5|2678.5|0
1735915130000|2025-01-03 14:38:50|2679.5|2679|2680|2678.5|2680|2679|2679.5|2678.5|0
1735915140000|2025-01-03 14:39:00|2679.5|2678|2679.5|2678.5|2679.5|2678.5|2679|2678|116
1735915150000|2025-01-03 14:39:10|2679|2678|2679|2678|2679|2678|2678.5|2678|115
1735915160000|2025-01-03 14:39:20|2679.5|2677.5|2679.5|2678.5|2679.5|2678.5|2679.5|2677.5|506
1735915180000|2025-01-03 14:39:40|2680|2679|2680|2679|2680|2679|2680|2679|9
1735915190000|2025-01-03 14:39:50|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|73
1735915200000|2025-01-03 14:40:00|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|0
1735915220000|2025-01-03 14:40:20|2680|2679|2680|2679|2680|2679|2680|2679|20
1735915230000|2025-01-03 14:40:30|2680.5|2679.5|2680.5|2679|2680.5|2679.5|2680|2679|0
1735915240000|2025-01-03 14:40:40|2680||2680.5||2680.5||2680||0
1735915250000|2025-01-03 14:40:50||2679.5||2679||2679.5||2679|0
1735915260000|2025-01-03 14:41:00|2681|2679.5|2680.5|2679.5|2681|2679.5|2680.5|2679.5|0
1735915270000|2025-01-03 14:41:10|2681|2680|2679|2678.5|2681|2680|2679|2678.5|166
1735915280000|2025-01-03 14:41:20|2679.5|2679|2679.5|2679|2680|2679|2679.5|2679|78
1735915290000|2025-01-03 14:41:30||2678.5||2678.5||2678.5||2678.5|205
1735915320000|2025-01-03 14:42:00|2679||2679.5||2679.5||2679||0
1735915330000|2025-01-03 14:42:10|2679|2678|2679|2678|2679|2678.5|2678.5|2678|174
1735915340000|2025-01-03 14:42:20|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|2679.5|2678.5|0
1735915350000|2025-01-03 14:42:30|2680|2679|2679.5|2679|2680|2679|2679.5|2679|62
1735915360000|2025-01-03 14:42:40|2680|2678.5|2680|2679|2680|2679|2680|2678.5|0
1735915370000|2025-01-03 14:42:50|2680.5|2679.5|2682|2681|2682|2681|2680.5|2679.5|79
1735915380000|2025-01-03 14:43:00|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|80
1735915390000|2025-01-03 14:43:10|2681.5|2680.5|2680.5|2680|2681.5|2680.5|2680.5|2680|140
1735915400000|2025-01-03 14:43:20|2680|2679.5|2680|2679.5|2680|2679.5|2680|2679.5|35
1735915410000|2025-01-03 14:43:30|2680.5||2680.5||2680.5||2680.5||0
1735915420000|2025-01-03 14:43:40|2680||2680||2680||2680||0
1735915440000|2025-01-03 14:44:00|2679.5|2679|2679.5|2678.5|2680|2679|2679|2678.5|147
1735915450000|2025-01-03 14:44:10|2680|2679|2680|2679|2680|2679|2680|2678.5|0
1735915470000|2025-01-03 14:44:30|2680.5|2679.5|2680|2679|2680.5|2679.5|2680|2679|0
1735915480000|2025-01-03 14:44:40|2679.5|2678.5|2679.5|2678.5|2680|2678.5|2679.5|2678.5|0
1735915490000|2025-01-03 14:44:50|2680|2679|2679.5|2679|2680|2679|2679.5|2679|0
1735915500000|2025-01-03 14:45:00|2679|2678.5|2679.5|2678.5|2679.5|2678.5|2679|2678.5|0
1735915510000|2025-01-03 14:45:10|2679|2678|2678|2677.5|2679.5|2678|2678|2677.5|959
1735915520000|2025-01-03 14:45:20|2678.5|2678|2678|2677.5|2678.5|2678|2678|2677.5|12
1735915530000|2025-01-03 14:45:30|2678.5|2678|2678.5|2678|2678.5|2678|2678.5|2678|0
1735915560000|2025-01-03 14:46:00|2677.5|2677|2677.5|2677|2677.5|2677|2677.5|2677|61
1735915570000|2025-01-03 14:46:10|2678||2678||2678||2678||1
1735915580000|2025-01-03 14:46:20|2677.5||2678||2678||2677.5||0
1735915590000|2025-01-03 14:46:30|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|2678.5|2677.5|111
1735915610000|2025-01-03 14:46:50|2678|2677|2678|2677|2678|2677|2678|2677|0
1735915620000|2025-01-03 14:47:00|2677.5|2676.5|2676.5|2675.5|2678|2676.5|2676.5|2675.5|100
1735915630000|2025-01-03 14:47:10|2677|2676.5|2677.5|2676.5|2677.5|2676.5|2677|2676|217
1735915640000|2025-01-03 14:47:20|2677|2676|2676.5|2675.5|2677|2676|2676.5|2675.5|26
1735915650000|2025-01-03 14:47:30|2676|2675|2676|2675|2676|2675|2675.5|2675|158
1735915660000|2025-01-03 14:47:40|2675.5||2676||2676||2675.5||44
1735915670000|2025-01-03 14:47:50|2675.5|2674|2675|2674|2676|2674|2675|2674|0
1735915680000|2025-01-03 14:48:00|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|2675.5|2674.5|62
1735915690000|2025-01-03 14:48:10|2675|2674|2675|2674|2675|2674|2674.5|2674|4
1735915700000|2025-01-03 14:48:20|2674.5||2674.5||2674.5||2674.5||0
1735915710000|2025-01-03 14:48:30|2675||2674.5||2675||2674.5||0
1735915720000|2025-01-03 14:48:40|2674|2673.5|2673.5|2673|2674|2673.5|2673.5|2673|0
1735915730000|2025-01-03 14:48:50|2674||2673.5||2674||2673.5||175
1735915740000|2025-01-03 14:49:00|2673|2672.5|2670|2669.5|2673|2672.5|2670|2669.5|481
1735915750000|2025-01-03 14:49:10|2670.5||2670.5||2670.5||2670||587
1735915760000|2025-01-03 14:49:20|2670||2670||2670||2670||0
1735915770000|2025-01-03 14:49:30|2670.5||2670.5||2670.5||2670.5||0
1735915780000|2025-01-03 14:49:40|||||||||240
1735915790000|2025-01-03 14:49:50|2670|2669|2670|2669|2670|2669|2670|2669|0
1735915800000|2025-01-03 14:50:00|2669.5|2668.5|2669.5|2668.5|2670|2669|2669.5|2668.5|23
1735915810000|2025-01-03 14:50:10|2669|2668|2668.5|2667.5|2669|2668|2668|2667.5|200
1735915820000|2025-01-03 14:50:20|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|252
1735915830000|2025-01-03 14:50:30|2669|2668|2668.5|2668|2669|2668|2668.5|2667.5|41
1735915840000|2025-01-03 14:50:40|2669|2667.5|2669.5|2668.5|2670|2669|2669|2667.5|122
1735915850000|2025-01-03 14:50:50|2670|2669|2670.5|2670|2670.5|2670|2670|2669|37
1735915860000|2025-01-03 14:51:00|2671|2669|2671.5|2670|2671.5|2670|2670|2669|218
1735915870000|2025-01-03 14:51:10|2671|2670.5|2671.5|2670.5|2671.5|2670.5|2671|2670.5|0
1735915890000|2025-01-03 14:51:30|2671|2670|2670|2669.5|2671.5|2670|2670|2669.5|255
1735915900000|2025-01-03 14:51:40|2670.5|2669|2669|2668|2670.5|2669|2669|2668|1107
1735915910000|2025-01-03 14:51:50|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|533
1735915920000|2025-01-03 14:52:00|2669|2668|2668.5|2668|2669|2668|2668.5|2668|273
1735915930000|2025-01-03 14:52:10|2668|2667.5|2668.5|2667.5|2668.5|2667.5|2668|2667.5|0
1735915940000|2025-01-03 14:52:20|2669|2668|2668.5|2667.5|2669|2668|2668.5|2667.5|97
1735915950000|2025-01-03 14:52:30|2669|2668|2668.5|2668|2669|2668|2668.5|2667.5|40
1735915960000|2025-01-03 14:52:40|2668|2667.5|2668|2667|2668|2667.5|2667.5|2667|283
1735915970000|2025-01-03 14:52:50|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667|2666|338
1735915980000|2025-01-03 14:53:00|2667|2666|2667|2666|2667|2666|2667|2666|18
1735915990000|2025-01-03 14:53:10|2666.5|2666.5|2668|2667|2668|2667|2666.5|2666.5|118
1735916000000|2025-01-03 14:53:20|2667.5|2666.5|2667.5|2666.5|2668|2667|2667.5|2666.5|0
1735916010000|2025-01-03 14:53:30|2667|2666|2668|2667|2668|2667|2667|2666|18
1735916020000|2025-01-03 14:53:40|2667.5|2666.5|2667|2666.5|2668|2667|2667|2666.5|272
1735916030000|2025-01-03 14:53:50|2667.5||2667.5||2667.5||2667.5||0
1735916040000|2025-01-03 14:54:00|2667|2666|2666|2665.5|2667.5|2666|2666|2665.5|50
1735916050000|2025-01-03 14:54:10|2665.5|2665|2664.5|2663.5|2665.5|2665|2664.5|2663.5|0
1735916060000|2025-01-03 14:54:20|2664||2664.5||2664.5||2664||9
1735916070000|2025-01-03 14:54:30|2664|2663|2664|2663|2664|2663|2663.5|2663|50
1735916080000|2025-01-03 14:54:40|2664.5|2663.5|2664|2663|2664.5|2663.5|2663.5|2663|211
1735916090000|2025-01-03 14:54:50|2664.5|2663.5|2665|2664|2665|2664|2664|2663.5|173
1735916100000|2025-01-03 14:55:00|2665.5|2664.5|2664.5|2663.5|2666|2665|2664.5|2663.5|70
1735916110000|2025-01-03 14:55:10|2665|2664|2665|2664|2665|2664.5|2665|2664|445
1735916120000|2025-01-03 14:55:20|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|0
1735916140000|2025-01-03 14:55:40|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|1
1735916150000|2025-01-03 14:55:50|2665|2664|2664.5|2663.5|2665|2664|2664|2663.5|0
1735916160000|2025-01-03 14:56:00|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|0
1735916170000|2025-01-03 14:56:10|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|24
1735916180000|2025-01-03 14:56:20|2665|2663|2664|2663|2665|2663|2664|2663|77
1735916190000|2025-01-03 14:56:30|2664.5|2663.5|2664|2663|2664.5|2663.5|2663.5|2663|44
1735916200000|2025-01-03 14:56:40|2663.5||2664||2664||2663.5||0
1735916210000|2025-01-03 14:56:50|2663.5|2663.5|2664.5|2663.5|2664.5|2663.5|2663.5|2663.5|1
1735916230000|2025-01-03 14:57:10|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1735916250000|2025-01-03 14:57:30|2666.5|2665|2665.5|2664.5|2666.5|2665|2665.5|2664.5|205
1735916260000|2025-01-03 14:57:40|2664.5|2664|2664.5|2663.5|2664.5|2664|2664.5|2663.5|75
1735916270000|2025-01-03 14:57:50|2664|2663|2664|2663.5|2664.5|2663.5|2664|2663|299
1735916280000|2025-01-03 14:58:00|2664.5||2664.5||2664.5||2664.5||0
1735916290000|2025-01-03 14:58:10|2665|2664|2665.5|2664|2665.5|2664|2665|2664|4
1735916300000|2025-01-03 14:58:20|2666.5|2665|2666.5|2665|2666.5|2665.5|2666.5|2665|0
1735916310000|2025-01-03 14:58:30|2666|2664.5|2666|2664.5|2666|2664.5|2666|2664.5|19
1735916320000|2025-01-03 14:58:40|2665.5|2664|2665.5|2664|2665.5|2664|2665.5|2664|0
1735916330000|2025-01-03 14:58:50|2666|2664.5|2666|2665|2666|2665|2666|2664.5|0
1735916340000|2025-01-03 14:59:00|2666.5||2666.5||2666.5||2666.5||0
1735916350000|2025-01-03 14:59:10|2666||2666||2666||2666||0
1735916360000|2025-01-03 14:59:20|2666.5||2666.5||2666.5||2666.5||24
1735916380000|2025-01-03 14:59:40|2666|2664|2665|2664|2666|2664|2665|2664|143
1735916390000|2025-01-03 14:59:50|2665.5|2664.5|2666.5|2664.5|2666.5|2664.5|2665.5|2664.5|0
1735916400000|2025-01-03 15:00:00|2667|2665.5|2666|2664|2667|2666|2666|2664|334
1735916410000|2025-01-03 15:00:10|2667|2665|2666|2664.5|2667|2665|2666|2664.5|93
1735916420000|2025-01-03 15:00:20|2667|2665|2667|2665|2667|2665|2667|2665|68
1735916430000|2025-01-03 15:00:30|2666.5|2664.5|2666.5|2664.5|2666.5|2664.5|2666.5|2664.5|18
1735916440000|2025-01-03 15:00:40|||||||||79
1735916450000|2025-01-03 15:00:50|2666|2665|2665.5|2664|2666|2665|2665.5|2664|0
1735916460000|2025-01-03 15:01:00|2664|2663|2664|2663|2664|2663|2664|2663|343
1735916470000|2025-01-03 15:01:10|2664.5||2664.5||2664.5||2664.5||0
1735916520000|2025-01-03 15:02:00|2665|2663.5|2664.5|2663.5|2665|2663.5|2664|2663.5|414
1735916530000|2025-01-03 15:02:10|2664|2663|2664|2663|2664|2663|2664|2663|249
1735916540000|2025-01-03 15:02:20|2664.5|2663.5|2665|2664|2665|2664|2664.5|2663.5|3
1735916550000|2025-01-03 15:02:30|2666|2665|2666|2665|2666|2665|2666|2665|4
1735916560000|2025-01-03 15:02:40|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1735916570000|2025-01-03 15:02:50|2666||2666||2666||2666||0
1735916580000|2025-01-03 15:03:00|2665|2664|2666|2665|2666.5|2665.5|2665|2664|0
1735916590000|2025-01-03 15:03:10|2666.5|2665.5|2666|2665|2666.5|2665.5|2666|2665|0
1735916600000|2025-01-03 15:03:20|2665.5|2664.5|2665|2664.5|2665.5|2664.5|2665|2664.5|0
1735916610000|2025-01-03 15:03:30|2665.5|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|113
1735916620000|2025-01-03 15:03:40|2665|2664|2665|2664|2665|2664|2665|2664|4
1735916630000|2025-01-03 15:03:50|2664.5||2665||2665||2664.5||1
1735916640000|2025-01-03 15:04:00|2664|2663.5|2664|2663|2664.5|2663.5|2664|2663|0
1735916650000|2025-01-03 15:04:10|2663.5|2663.5|2664|2663.5|2664|2663.5|2663.5|2663.5|0
1735916660000|2025-01-03 15:04:20|2664.5|2664|2665|2664|2665|2664|2664.5|2663.5|0
1735916670000|2025-01-03 15:04:30|2665.5|2664.5|2665.5|2664|2665.5|2664.5|2665|2664|0
1735916680000|2025-01-03 15:04:40|2665|2663.5|2664.5|2663.5|2665|2663.5|2664|2663.5|0
1735916690000|2025-01-03 15:04:50|||||||||50
1735916700000|2025-01-03 15:05:00|2665||2665||2665||2665||240
1735916710000|2025-01-03 15:05:10|2665.5|2664|2667.5|2666|2667.5|2666|2665.5|2664|205
1735916720000|2025-01-03 15:05:20||2666.5||2667||2667||2666.5|240
1735916730000|2025-01-03 15:05:30|2667|2666.5|2665.5|2664.5|2667|2666.5|2665.5|2664.5|49
1735916740000|2025-01-03 15:05:40|2666|2665|2666|2665|2666|2665|2666|2664.5|0
1735916750000|2025-01-03 15:05:50|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|0
1735916760000|2025-01-03 15:06:00|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|0
1735916770000|2025-01-03 15:06:10|2666|2665|2666|2665|2666|2665.5|2666|2665|23
1735916780000|2025-01-03 15:06:20|2665.5|2664.5|2665.5|2664.5|2666|2665|2665.5|2664.5|50
1735916790000|2025-01-03 15:06:30|2665|2665.5|2666.5|2665|2666.5|2665.5|2665|2665|0
1735916800000|2025-01-03 15:06:40||2665.5||2665.5||2665.5||2665.5|0
1735916810000|2025-01-03 15:06:50|2666|2665|2666.5|2665.5|2666.5|2665.5|2666|2665|20
1735916820000|2025-01-03 15:07:00|2666|2665|2665|2664|2666|2665|2665|2664|379
1735916840000|2025-01-03 15:07:20|2666|2665|2666|2665|2666|2665|2665.5|2664.5|201
1735916850000|2025-01-03 15:07:30|2667|2666|2667|2666|2667.5|2666|2667|2666|1
1735916860000|2025-01-03 15:07:40|2666.5|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|0
1735916870000|2025-01-03 15:07:50|2667|2666|2667|2666|2667|2666|2667|2666|374
1735916880000|2025-01-03 15:08:00|2668|2666.5|2668|2667|2668|2667|2668|2666|243
1735916890000|2025-01-03 15:08:10|2667.5|2666.5|2668|2666.5|2668|2666.5|2667.5|2666.5|0
1735916900000|2025-01-03 15:08:20|2667.5||2668||2668||2667.5||0
1735916910000|2025-01-03 15:08:30||2667||2667||2667||2667|0
1735916920000|2025-01-03 15:08:40|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|2668.5|2667.5|0
1735916930000|2025-01-03 15:08:50|2668|2667|2668|2667|2668.5|2667|2668|2667|0
1735916940000|2025-01-03 15:09:00|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2666|53
1735916950000|2025-01-03 15:09:10|2667.5|2666.5|2667|2666|2667.5|2666.5|2666.5|2666|228
1735916970000|2025-01-03 15:09:30|2666.5|2666.5|2666.5|2666|2666.5|2666.5|2666.5|2666|213
1735916980000|2025-01-03 15:09:40|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|50
1735917000000|2025-01-03 15:10:00|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2666.5|36
1735917010000|2025-01-03 15:10:10||2666.5||2667||2667||2666.5|151
1735917020000|2025-01-03 15:10:20|2668|2667.5|2668|2667|2668|2667.5|2668|2667|149
1735917030000|2025-01-03 15:10:30|2667.5||2668||2668||2667.5||0
1735917050000|2025-01-03 15:10:50|2667.5||2668||2668||2667.5||0
1735917060000|2025-01-03 15:11:00|2667.5|2666.5|2668|2667|2668|2667.5|2667|2666.5|152
1735917070000|2025-01-03 15:11:10|2668.5|2667.5|2668|2667.5|2668.5|2667.5|2668|2667.5|389
1735917080000|2025-01-03 15:11:20|2668.5|2667|2668|2667|2668.5|2667|2668|2667|148
1735917090000|2025-01-03 15:11:30|2668.5|2667.5|2668|2667.5|2668.5|2668|2668|2667.5|146
1735917100000|2025-01-03 15:11:40|2667.5|2667|2668|2667.5|2668.5|2668|2667.5|2667|441
1735917110000|2025-01-03 15:11:50|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|8
1735917120000|2025-01-03 15:12:00|2668|2666.5|2669.5|2668.5|2669.5|2668.5|2667|2666.5|414
1735917130000|2025-01-03 15:12:10||2669||2669||2669||2669|0
1735917140000|2025-01-03 15:12:20|2669|2668|2667|2666|2669|2668|2665.5|2665|29
1735917150000|2025-01-03 15:12:30||2666.5||2666.5||2666.5||2666.5|0
1735917160000|2025-01-03 15:12:40|2666.5|2665.5|2667.5|2667|2668|2667|2666.5|2665.5|50
1735917170000|2025-01-03 15:12:50|2668|2666.5|2668|2667|2668|2667|2668|2666.5|240
1735917180000|2025-01-03 15:13:00|2667.5||2667.5||2667.5||2667.5||0
1735917190000|2025-01-03 15:13:10|2667|2666.5|2667|2666|2667|2666.5|2667|2666|0
1735917200000|2025-01-03 15:13:20|2666.5|2665.5|2665.5|2664.5|2666.5|2665.5|2665.5|2664.5|0
1735917210000|2025-01-03 15:13:30|2666|2665|2666|2665.5|2666|2665.5|2666|2665|0
1735917220000|2025-01-03 15:13:40|2666.5||2666.5||2666.5||2666.5||43
1735917230000|2025-01-03 15:13:50|2666|2666|2666.5|2666|2666.5|2666|2666|2666|0
1735917240000|2025-01-03 15:14:00|2666|2665|2666.5|2666|2666.5|2666|2666|2665|50
1735917250000|2025-01-03 15:14:10|2666|2665.5|2666.5|2665.5|2666.5|2665.5|2666|2665|0
1735917270000|2025-01-03 15:14:30||2666||2665.5||2666||2665.5|280
1735917280000|2025-01-03 15:14:40|2666||2666.5||2666.5||2666||145
1735917310000|2025-01-03 15:15:10|2667.5|2666.5|2667|2666|2667.5|2666.5|2667|2666|0
1735917320000|2025-01-03 15:15:20|2667.5|2666.5|2667.5|2667|2668|2667|2667.5|2666.5|389
1735917350000|2025-01-03 15:15:50|2668||2667.5||2668||2667.5||84
1735917360000|2025-01-03 15:16:00|2668|2666.5|2668|2667|2668|2667|2668|2666.5|134
1735917380000|2025-01-03 15:16:20|2668.5|2668|2668.5|2668|2668.5|2668|2668.5|2668|0
1735917390000|2025-01-03 15:16:30||2667.5||2667.5||2667.5||2667.5|138
1735917400000|2025-01-03 15:16:40|2668||2668.5||2668.5||2668||0
1735917410000|2025-01-03 15:16:50|2668|2667|2668|2666.5|2668|2667|2667.5|2666.5|289
1735917420000|2025-01-03 15:17:00|2667.5||2667.5||2667.5||2667.5||0
1735917430000|2025-01-03 15:17:10|2667|2666|2666|2665.5|2667|2666|2666|2665.5|234
1735917440000|2025-01-03 15:17:20||2665||2665||2665||2665|0
1735917450000|2025-01-03 15:17:30|2665.5||2665.5||2665.5||2665.5||0
1735917460000|2025-01-03 15:17:40|2665|2664.5|2664.5|2664|2665|2664.5|2664.5|2664|52
1735917470000|2025-01-03 15:17:50|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|434
1735917480000|2025-01-03 15:18:00|2663.5|2663|2663.5|2663|2664|2663|2663.5|2663|420
1735917490000|2025-01-03 15:18:10|2664||2664||2664||2663.5||0
1735917500000|2025-01-03 15:18:20|2664.5|2663.5|2664.5|2663.5|2665|2663.5|2664.5|2663.5|0
1735917520000|2025-01-03 15:18:40|2665|2664|2666|2665|2666|2665|2665|2664|28
1735917530000|2025-01-03 15:18:50|2665.5|2665.5|2665|2664|2666|2665.5|2665|2664|289
1735917540000|2025-01-03 15:19:00|2665.5|2664.5|2665.5|2664.5|2665.5|2664.5|2665.5|2664|0
1735917560000|2025-01-03 15:19:20|2665|2664|2665.5|2665|2665.5|2665|2665|2664|0
1735917580000|2025-01-03 15:19:40|2666||2665.5||2666||2665.5||0
1735917590000|2025-01-03 15:19:50|2666|2665.5|2666.5|2665|2666.5|2665.5|2666|2665|0
1735917600000|2025-01-03 15:20:00|2667|2665.5|2666.5|2665.5|2667|2665.5|2666.5|2665.5|38
1735917610000|2025-01-03 15:20:10|2666|2665|2665.5|2664.5|2666|2665|2665.5|2664.5|32
1735917620000|2025-01-03 15:20:20|2665|2664|2665|2664|2665|2664|2665|2664|0
1735917630000|2025-01-03 15:20:30|2665.5||2665||2665.5||2665||0
1735917640000|2025-01-03 15:20:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|84
1735917650000|2025-01-03 15:20:50|2665|2663|2663.5|2663|2665|2663|2663.5|2663|375
1735917660000|2025-01-03 15:21:00|2663|2662.5|2663|2662|2663|2662.5|2663|2662|62
1735917670000|2025-01-03 15:21:10|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|186
1735917680000|2025-01-03 15:21:20|2662|2661|2662.5|2661.5|2662.5|2661.5|2661.5|2661|240
1735917690000|2025-01-03 15:21:30|2662|2661|2662.5|2661.5|2662.5|2662|2662|2661|185
1735917700000|2025-01-03 15:21:40||2662||2662||2662||2662|6
1735917710000|2025-01-03 15:21:50|2662|2661|2662.5|2661.5|2662.5|2661.5|2662|2661|64
1735917720000|2025-01-03 15:22:00|2663|2662|2664|2663.5|2664|2663.5|2663|2662|491
1735917730000|2025-01-03 15:22:10|2664.5|2664|2665|2663.5|2665|2664|2664.5|2663.5|70
1735917740000|2025-01-03 15:22:20|2665.5|2664|2665.5|2664.5|2665.5|2665|2665.5|2664|58
1735917750000|2025-01-03 15:22:30|2665|2664|2665|2664|2665|2664|2665|2664|0
1735917760000|2025-01-03 15:22:40|2665.5|2664.5|2666.5|2665.5|2666.5|2665.5|2665.5|2664.5|0
1735917770000|2025-01-03 15:22:50|2666|2665|2666.5|2665|2666.5|2665.5|2666|2665|0
1735917780000|2025-01-03 15:23:00|2667|2665.5|2667|2666|2667|2666|2666.5|2665.5|0
1735917790000|2025-01-03 15:23:10|2666.5|2665.5|2666|2665|2666.5|2665.5|2665.5|2664.5|1
1735917800000|2025-01-03 15:23:20|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|271
1735917810000|2025-01-03 15:23:30|2663|2662.5|2663.5|2662.5|2664|2663|2663|2662.5|363
1735917820000|2025-01-03 15:23:40|2662.5|2662|2662.5|2662|2662.5|2662|2662.5|2662|75
1735917830000|2025-01-03 15:23:50|2662|2661.5|2662|2661|2662|2661.5|2661.5|2661|1465
1735917840000|2025-01-03 15:24:00|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661|135
1735917850000|2025-01-03 15:24:10|2661.5|2662|2661.5|2661|2661.5|2662|2661.5|2660.5|50
1735917860000|2025-01-03 15:24:20|2662||2662||2662||2662||50
1735917870000|2025-01-03 15:24:30|2663|2662|2664|2663|2664|2663|2663|2662|354
1735917880000|2025-01-03 15:24:40|2663.5|2662.5|2663.5|2662.5|2664|2663|2663.5|2662.5|317
1735917890000|2025-01-03 15:24:50|2663||2663.5||2663.5||2663||162
1735917900000|2025-01-03 15:25:00|2663|2663|2663.5|2662.5|2663.5|2663|2663|2662.5|116
1735917910000|2025-01-03 15:25:10|2664||2663.5||2664||2663.5||0
1735917920000|2025-01-03 15:25:20|2664|2663|2664.5|2663.5|2665|2663.5|2664|2663|192
1735917930000|2025-01-03 15:25:30|2664|2663|2664|2663|2664|2663|2664|2663|0
1735917940000|2025-01-03 15:25:40|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|73
1735917950000|2025-01-03 15:25:50|2664|2663|2664|2663|2664.5|2663.5|2664|2663|254
1735917960000|2025-01-03 15:26:00|2663.5|2662.5|2664|2662.5|2664|2662.5|2663|2662.5|37
1735917970000|2025-01-03 15:26:10|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|0
1735917980000|2025-01-03 15:26:20|2664||2664||2664||2664||0
1735917990000|2025-01-03 15:26:30|2663.5|2662.5|2664|2663|2664|2663|2663.5|2662.5|44
1735918000000|2025-01-03 15:26:40|2664.5|2663.5|2663.5|2662|2664.5|2663.5|2663|2662|262
1735918010000|2025-01-03 15:26:50|2663||2663||2663||2663||0
1735918030000|2025-01-03 15:27:10|2663.5|2662.5|2663|2662|2663.5|2662.5|2663|2662|76
1735918040000|2025-01-03 15:27:20||2662.5||2662||2662.5||2662|74
1735918050000|2025-01-03 15:27:30|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661.5|255
1735918070000|2025-01-03 15:27:50||2661||2661||2661.5||2661|213
1735918080000|2025-01-03 15:28:00||2661.5||2661||2661.5||2661|0
1735918090000|2025-01-03 15:28:10||2661.5||2661.5||2661.5||2661.5|0
1735918100000|2025-01-03 15:28:20|2663.5|2662.5|2663|2662|2663.5|2662.5|2663|2662|105
1735918120000|2025-01-03 15:28:40|2662.5|2661.5|2663|2662|2663|2662|2662.5|2661.5|50
1735918140000|2025-01-03 15:29:00|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1735918150000|2025-01-03 15:29:10|2662|2661|2662|2661|2662|2661|2662|2661|0
1735918170000|2025-01-03 15:29:30|2661|2660.5|2660|2659.5|2661|2660.5|2660|2659|914
1735918180000|2025-01-03 15:29:40|2660.5|2660|2660|2659|2660.5|2660|2660|2659|57
1735918190000|2025-01-03 15:29:50|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|2659.5|2658.5|30
1735918200000|2025-01-03 15:30:00|2659|2658|2659.5|2659|2659.5|2659|2658|2657.5|133
1735918210000|2025-01-03 15:30:10|2659|2657.5|2658|2657.5|2659|2657.5|2658|2657.5|46
1735918220000|2025-01-03 15:30:20|2659|2657|2659.5|2658.5|2659.5|2658.5|2659|2657|479
1735918230000|2025-01-03 15:30:30||2659||2658.5||2659||2658.5|0
1735918240000|2025-01-03 15:30:40|2659|2657.5|2659.5|2658.5|2659.5|2658.5|2658.5|2657.5|150
1735918250000|2025-01-03 15:30:50|2659||2659||2659.5||2659||0
1735918260000|2025-01-03 15:31:00|2659.5|2659|2659.5|2658.5|2659.5|2659|2659.5|2658.5|0
1735918270000|2025-01-03 15:31:10|2659|2658|2658.5|2658|2659|2658|2658.5|2658|17
1735918280000|2025-01-03 15:31:20|2659|2658.5|2659|2658|2659|2658.5|2659|2658|101
1735918290000|2025-01-03 15:31:30|2659.5|2658.5|2659.5|2658.5|2659.5|2659|2659|2658|360
1735918310000|2025-01-03 15:31:50|2659|2658|2659.5|2658.5|2659.5|2658.5|2659|2658|0
1735918320000|2025-01-03 15:32:00|2660|2659|2660.5|2660|2661|2660|2660|2659|78
1735918330000|2025-01-03 15:32:10|2661||2661||2661||2661||0
1735918340000|2025-01-03 15:32:20||2660.5||2660.5||2660.5||2660.5|263
1735918350000|2025-01-03 15:32:30|2661.5|2661|2661.5|2661|2661.5|2661|2661.5|2661|0
1735918360000|2025-01-03 15:32:40|2661|2660.5|2661.5|2660.5|2661.5|2660.5|2661|2660.5|106
1735918370000|2025-01-03 15:32:50|2661|2660|2660.5|2659.5|2661|2660|2660.5|2659.5|460
1735918380000|2025-01-03 15:33:00|||||||||9
1735918390000|2025-01-03 15:33:10|2661|2660|2661|2660|2661|2660|2661|2660|240
1735918420000|2025-01-03 15:33:40|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|239
1735918430000|2025-01-03 15:33:50|2662|2661.5|2662.5|2661.5|2662.5|2661.5|2662|2661|72
1735918450000|2025-01-03 15:34:10|2661.5|2661|2662.5|2661.5|2662.5|2662|2661.5|2661|0
1735918460000|2025-01-03 15:34:20|2661.5|2661|2661.5|2660.5|2661.5|2661|2661.5|2660.5|118
1735918470000|2025-01-03 15:34:30|2660.5|2660|2661.5|2660.5|2661.5|2660.5|2660.5|2660|297
1735918500000|2025-01-03 15:35:00|2661|2660|2661|2660|2661|2660|2661|2660|112
1735918510000|2025-01-03 15:35:10|2660.5|2660.5|2661.5|2660.5|2661.5|2660.5|2660.5|2660.5|0
1735918520000|2025-01-03 15:35:20|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1735918530000|2025-01-03 15:35:30|2662|2661|2661.5|2660.5|2662|2661|2661.5|2660.5|299
1735918540000|2025-01-03 15:35:40|2662|2661|2662|2661|2662|2661|2662|2661|0
1735918550000|2025-01-03 15:35:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|0
1735918560000|2025-01-03 15:36:00|2663|2662|2663|2662|2663|2662|2663|2662|19
1735918570000|2025-01-03 15:36:10|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|2663.5|2662.5|0
1735918580000|2025-01-03 15:36:20|2664|2663|2664.5|2663.5|2664.5|2663.5|2663.5|2663|339
1735918590000|2025-01-03 15:36:30|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|108
1735918610000|2025-01-03 15:36:50|2663.5|2663|2664|2663|2664|2663.5|2663.5|2663|240
1735918620000|2025-01-03 15:37:00|2663.5|2662.5|2663|2662.5|2663.5|2662.5|2663|2662.5|144
1735918650000|2025-01-03 15:37:30|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|0
1735918660000|2025-01-03 15:37:40||2662.5||2662.5||2662.5||2662.5|164
1735918670000|2025-01-03 15:37:50||2663||2663||2663||2663|0
1735918680000|2025-01-03 15:38:00|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|0
1735918690000|2025-01-03 15:38:10|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|164
1735918700000|2025-01-03 15:38:20|2663|2662.5|2663|2662|2663|2662.5|2663|2662|389
1735918720000|2025-01-03 15:38:40|2662.5||2662.5||2662.5||2662.5||0
1735918730000|2025-01-03 15:38:50|2663|2662.5|2664|2663|2664.5|2663|2663|2662.5|38
1735918740000|2025-01-03 15:39:00||2663.5||2663.5||2663.5||2663.5|0
1735918750000|2025-01-03 15:39:10|2665|2664|2664.5|2664|2665|2664|2664.5|2663.5|129
1735918780000|2025-01-03 15:39:40|2665|2664.5|2665.5|2664.5|2665.5|2664.5|2665|2664.5|456
1735918790000|2025-01-03 15:39:50||2665||2665||2665||2665|200
1735918800000|2025-01-03 15:40:00|2665|2664.5|2665.5|2665|2665.5|2665|2665|2664|198
1735918810000|2025-01-03 15:40:10||2664.5||2664.5||2664.5||2664.5|440
1735918820000|2025-01-03 15:40:20|2665|2664|2664.5|2664|2665.5|2664|2664.5|2664|168
1735918830000|2025-01-03 15:40:30|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|13
1735918840000|2025-01-03 15:40:40|2665.5|2665|2666|2665|2666|2665|2665.5|2665|0
1735918850000|2025-01-03 15:40:50||2665.5||2665.5||2665.5||2665.5|0
1735918860000|2025-01-03 15:41:00|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|5
1735918870000|2025-01-03 15:41:10|||||||||105
1735918880000|2025-01-03 15:41:20|2666|2665.5|2666|2665|2666|2665.5|2666|2665|259
1735918910000|2025-01-03 15:41:50|2665.5|2664.5|2665.5|2665|2665.5|2665|2665|2664.5|408
1735918920000|2025-01-03 15:42:00|2666||2666||2666||2666||192
1735918930000|2025-01-03 15:42:10|2665.5|2664.5|2664|2663.5|2665.5|2664.5|2664|2663.5|420
1735918940000|2025-01-03 15:42:20|2664.5|2664|2664|2663.5|2664.5|2664|2664|2663.5|346
1735918960000|2025-01-03 15:42:40||2663||2663||2663||2663|203
1735918980000|2025-01-03 15:43:00|2664.5|2663.5|2663.5|2663|2664.5|2663.5|2663.5|2663|158
1735918990000|2025-01-03 15:43:10|2664||2664||2664||2664||0
1735919000000|2025-01-03 15:43:20|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|2664.5|2663.5|0
1735919010000|2025-01-03 15:43:30|2664|2663|2664.5|2663.5|2664.5|2663.5|2664|2663|73
1735919020000|2025-01-03 15:43:40|2664|2663|2664|2663|2664|2663|2664|2663|158
1735919040000|2025-01-03 15:44:00|2664.5|2663.5|2664.5|2663.5|2665|2664.5|2664.5|2663.5|530
1735919050000|2025-01-03 15:44:10|2664|2663|2664|2663|2664|2663|2664|2663|42
1735919060000|2025-01-03 15:44:20|2663.5|2662.5|2663.5|2663|2663.5|2663|2663.5|2662.5|240
1735919070000|2025-01-03 15:44:30||2662.5||2662.5||2663||2662.5|72
1735919080000|2025-01-03 15:44:40||2663||2663||2663||2663|0
1735919090000|2025-01-03 15:44:50|2663|2662.5|2663|2662|2663|2662.5|2663|2662|220
1735919100000|2025-01-03 15:45:00|2663.5|2663|2663.5|2663|2663.5|2663|2663.5|2663|71
1735919110000|2025-01-03 15:45:10|2664|2663.5|2664.5|2663.5|2665|2664|2664|2663.5|315
1735919120000|2025-01-03 15:45:20|2665|2664|2665|2664.5|2665|2664.5|2665|2664|539
1735919130000|2025-01-03 15:45:30||2664||2664||2664||2664|0
1735919140000|2025-01-03 15:45:40|2664|2663.5|2664.5|2663.5|2664.5|2663.5|2664|2663.5|240
1735919150000|2025-01-03 15:45:50|2664||2664||2664||2664||0
1735919160000|2025-01-03 15:46:00||2663||2663||2663||2663|11
1735919170000|2025-01-03 15:46:10|2663.5||2663.5||2663.5||2663.5||10
1735919180000|2025-01-03 15:46:20|2664|2662.5|2663.5|2662.5|2664|2662.5|2663|2662.5|274
1735919200000|2025-01-03 15:46:40|2664|2663|2664|2663.5|2664|2663.5|2663.5|2663|328
1735919210000|2025-01-03 15:46:50|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|110
1735919230000|2025-01-03 15:47:10|||||||||80
1735919240000|2025-01-03 15:47:20|2664|2663.5|2664|2663.5|2664|2663.5|2664|2663.5|158
1735919250000|2025-01-03 15:47:30|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|0
1735919280000|2025-01-03 15:48:00|2665||2665||2665||2665||70
1735919290000|2025-01-03 15:48:10|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|8
1735919300000|2025-01-03 15:48:20|2666||2666||2666||2666||0
1735919310000|2025-01-03 15:48:30|2666.5|2665.5|2666.5|2666|2666.5|2666|2666|2665.5|117
1735919320000|2025-01-03 15:48:40|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|0
1735919330000|2025-01-03 15:48:50|2667.5||2667||2667.5||2667||198
1735919340000|2025-01-03 15:49:00|2667.5|2666|2666.5|2666|2667.5|2666|2666.5|2666|0
1735919350000|2025-01-03 15:49:10||2665.5||2666||2666||2665.5|321
1735919360000|2025-01-03 15:49:20|2667||2667||2667||2667||50
1735919370000|2025-01-03 15:49:30|2667.5|2666.5|2667.5|2667|2668|2667|2667.5|2666.5|171
1735919380000|2025-01-03 15:49:40|2667|2666.5|2667|2666|2667|2666.5|2666.5|2665.5|505
1735919400000|2025-01-03 15:50:00||2666.5||2666.5||2666.5||2666.5|0
1735919410000|2025-01-03 15:50:10|2667.5|2667|2667.5|2667|2667.5|2667|2667.5|2667|0
1735919420000|2025-01-03 15:50:20|2667|2666.5|2666.5|2666|2667|2666.5|2666.5|2666|88
1735919430000|2025-01-03 15:50:30||2665.5||2665.5||2665.5||2665.5|298
1735919440000|2025-01-03 15:50:40|2666||2666||2666||2666||0
1735919460000|2025-01-03 15:51:00|||||||||196
1735919480000|2025-01-03 15:51:20|2666.5|2666|2667|2666|2667|2666.5|2666.5|2666|580
1735919490000|2025-01-03 15:51:30|2666.5||2666.5||2666.5||2666.5||0
1735919500000|2025-01-03 15:51:40|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|72
1735919510000|2025-01-03 15:51:50||2666||2666||2666||2666|196
1735919520000|2025-01-03 15:52:00|2666.5|2666.5|2666.5|2666|2666.5|2666.5|2666.5|2666|196
1735919530000|2025-01-03 15:52:10|2667||2667||2667||2667||28
1735919540000|2025-01-03 15:52:20||2666.5||2666||2666.5||2666|196
1735919560000|2025-01-03 15:52:40|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|2666.5|2665.5|64
1735919570000|2025-01-03 15:52:50|2666|2666|2666.5|2666|2666.5|2666|2666|2665.5|419
1735919580000|2025-01-03 15:53:00|2666|2665.5|2665.5|2665|2666|2665.5|2665.5|2665|258
1735919590000|2025-01-03 15:53:10|2665|2664.5|2665|2664.5|2665|2664.5|2665|2664.5|196
1735919600000|2025-01-03 15:53:20|2664.5|2664|2664.5|2664|2664.5|2664|2664.5|2664|104
1735919610000|2025-01-03 15:53:30|2664|2663.5|2664|2663.5|2664.5|2664|2664|2663.5|375
1735919620000|2025-01-03 15:53:40|2664.5||2664.5||2664.5||2664.5||154
1735919630000|2025-01-03 15:53:50|2665.5|2664|2665.5|2664.5|2665.5|2664.5|2665.5|2664|0
1735919640000|2025-01-03 15:54:00|2665|2665|2665.5|2664.5|2665.5|2665|2665|2664.5|176
1735919670000|2025-01-03 15:54:30|2665||2665||2665||2665||0
1735919700000|2025-01-03 15:55:00|2665.5||2665||2665.5||2665||71
1735919710000|2025-01-03 15:55:10||2664||2664||2664||2664|12
1735919720000|2025-01-03 15:55:20|2665.5|2664.5|2665.5|2665|2665.5|2665|2665.5|2664.5|103
1735919730000|2025-01-03 15:55:30|2666.5|2665.5|2666|2665.5|2666.5|2665.5|2666|2665.5|166
1735919740000|2025-01-03 15:55:40|2666.5|2666|2666.5|2666|2666.5|2666|2666.5|2666|0
1735919750000|2025-01-03 15:55:50|2667||2667||2667||2666.5||35
1735919770000|2025-01-03 15:56:10|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|2667.5|2666.5|0
1735919780000|2025-01-03 15:56:20||2667||2666.5||2667||2666.5|40
1735919790000|2025-01-03 15:56:30||2667||2666.5||2667||2666.5|0
1735919800000|2025-01-03 15:56:40|2668|2667|2668|2667.5|2668|2667.5|2668|2667|31
1735919820000|2025-01-03 15:57:00||2667||2667||2667||2667|213
1735919830000|2025-01-03 15:57:10|2667|2666.5|2667|2666.5|2667|2666.5|2667|2666.5|128
1735919840000|2025-01-03 15:57:20|2666.5|2666|2665.5|2665|2666.5|2666|2665.5|2665|0
1735919850000|2025-01-03 15:57:30|2665|2664|2664.5|2663.5|2665|2664|2664.5|2663.5|400
1735919860000|2025-01-03 15:57:40|2664|2663|2663.5|2663|2664|2663|2663.5|2663|272
1735919880000|2025-01-03 15:58:00|2664||2663.5||2664||2663.5||0
1735919890000|2025-01-03 15:58:10|2664||2663.5||2664||2663.5||240
1735919920000|2025-01-03 15:58:40|2663|2662.5|2662|2661|2663|2662.5|2662|2661|239
1735919930000|2025-01-03 15:58:50|2661.5|2660.5|2662|2661|2662|2661|2661.5|2660.5|61
1735919940000|2025-01-03 15:59:00|2661.5|2660.5|2661.5|2661|2661.5|2661|2661.5|2660.5|0
1735919950000|2025-01-03 15:59:10||2660.5||2660.5||2661||2660.5|0
1735919960000|2025-01-03 15:59:20|2662|2661.5|2662|2661.5|2662|2661.5|2662|2661.5|134
1735919970000|2025-01-03 15:59:30|2662.5|2661|2661.5|2660.5|2662.5|2661|2661.5|2660.5|0
1735919980000|2025-01-03 15:59:40|2662|2661|2662|2661|2662|2661|2662|2661|240
1735919990000|2025-01-03 15:59:50|2662.5|2661.5|2662.5|2661.5|2662.5|2661.5|2662.5|2661|4
1735920000000|2025-01-03 16:00:00|2663|2662|2662.5|2661.5|2663.5|2662.5|2662.5|2661.5|419
1735920010000|2025-01-03 16:00:10|2662|2661|2662|2661|2662|2661|2662|2661|334
1735920030000|2025-01-03 16:00:30|2661.5||2661.5||2661.5||2661.5||0
1735920040000|2025-01-03 16:00:40|2662||2661.5||2662||2661.5||0
1735920050000|2025-01-03 16:00:50|2661|2660.5|2661|2660|2661|2660.5|2661|2660|103
1735920070000|2025-01-03 16:01:10||2660.5||2660||2660.5||2660|167
1735920080000|2025-01-03 16:01:20|2660.5|2659.5|2659.5|2658.5|2661|2659.5|2659.5|2658.5|262
1735920090000|2025-01-03 16:01:30|2659|2658|2659|2658|2659|2658|2659|2658|221
1735920100000|2025-01-03 16:01:40|2658.5||2659||2659||2658.5||220
1735920110000|2025-01-03 16:01:50|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|411
1735920120000|2025-01-03 16:02:00||2657||2657||2657||2657|382
1735920130000|2025-01-03 16:02:10||2657.5||2657||2657.5||2657|0
1735920150000|2025-01-03 16:02:30|2657.5||2657.5||2657.5||2657.5||184
1735920160000|2025-01-03 16:02:40|2658|2657.5|2658.5|2657.5|2658.5|2658|2658|2657.5|379
1735920170000|2025-01-03 16:02:50|2659|2658.5|2659|2658|2659|2658.5|2659|2658|132
1735920190000|2025-01-03 16:03:10||2658.5||2658||2658.5||2658|370
1735920200000|2025-01-03 16:03:20|2658.5||2659||2659||2658.5||0
1735920210000|2025-01-03 16:03:30|2658.5|2658.5|2659|2658.5|2659|2658.5|2658.5|2658.5|0
1735920230000|2025-01-03 16:03:50|2658.5|2658|2658.5|2658|2658.5|2658|2658.5|2658|9
1735920240000|2025-01-03 16:04:00|||||||||146
1735920250000|2025-01-03 16:04:10|2658|2657.5|2658|2657.5|2658|2657.5|2658|2657.5|0
1735920260000|2025-01-03 16:04:20|2657.5|2657|2657.5|2657|2657.5|2657|2657.5|2657|50
1735920270000|2025-01-03 16:04:30|2657|2656.5|2657|2656.5|2657|2656.5|2657|2656.5|0
1735920280000|2025-01-03 16:04:40|2657.5|2657|2657.5|2656.5|2657.5|2657|2657|2656.5|0
1735920290000|2025-01-03 16:04:50|2657||2657||2657.5||2657||0
1735920300000|2025-01-03 16:05:00|2656.5|2656|2656.5|2655.5|2656.5|2656|2656.5|2655.5|38
1735920310000|2025-01-03 16:05:10|2657|2656|2656|2655.5|2657|2656|2656|2655.5|249
1735920320000|2025-01-03 16:05:20|2657|2656.5|2656.5|2655.5|2657|2656.5|2656.5|2655.5|0
1735920330000|2025-01-03 16:05:30|2656||2656||2656||2656||0
1735920340000|2025-01-03 16:05:40|2655.5|2655|2655.5|2655|2656|2655|2655.5|2655|337
1735920350000|2025-01-03 16:05:50|2656|2655.5|2656|2655.5|2656|2655.5|2656|2655.5|70
1735920360000|2025-01-03 16:06:00|2655.5|2655|2656|2655|2656|2655|2655.5|2655|440
1735920380000|2025-01-03 16:06:20|2655.5||2655.5||2655.5||2655.5||68
1735920390000|2025-01-03 16:06:30|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|375
1735920400000|2025-01-03 16:06:40|2655.5|2655|2655.5|2654.5|2655.5|2655|2655.5|2654.5|85
1735920420000|2025-01-03 16:07:00|2656|2655|2655.5|2654.5|2656|2655|2655.5|2654.5|20
1735920430000|2025-01-03 16:07:10|||||||||220
1735920440000|2025-01-03 16:07:20||2655||2654.5||2655||2654.5|0
1735920450000|2025-01-03 16:07:30|2655|2654|2654.5|2654|2655|2654|2654.5|2654|48
1735920460000|2025-01-03 16:07:40|2655|2654.5|2655|2654.5|2655|2654.5|2655|2654.5|79
1735920470000|2025-01-03 16:07:50|2655.5|2654|2655.5|2654.5|2655.5|2655|2655.5|2654|134
1735920500000|2025-01-03 16:08:20|2655|2654|2655|2654|2655|2654|2655|2654|0
1735920530000|2025-01-03 16:08:50|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|2655.5|2654.5|318
1735920560000|2025-01-03 16:09:20|2655|2654|2655|2654|2655|2654|2655|2654|141
1735920570000|2025-01-03 16:09:30||2654.5||2654||2654.5||2654|74
1735920580000|2025-01-03 16:09:40|2654.5|2653|2653.5|2653|2654.5|2653|2653.5|2653|0
1735920590000|2025-01-03 16:09:50|2653|2652.5|2653|2652.5|2653|2652.5|2653|2652.5|201
1735920600000|2025-01-03 16:10:00|2653.5||2653.5||2653.5||2653.5||17
1735920610000|2025-01-03 16:10:10|2653|2652|2652|2651.5|2653|2652|2652|2651.5|77
1735920620000|2025-01-03 16:10:20|2652.5||2652||2652.5||2652||175
1735920630000|2025-01-03 16:10:30|2651.5|2651|2651.5|2651|2651.5|2651|2651.5|2651|10
1735920640000|2025-01-03 16:10:40|2651|2650.5|2651|2650.5|2651|2650.5|2651|2650.5|11
1735920650000|2025-01-03 16:10:50|2651.5||2651.5||2651.5||2651.5||0
1735920660000|2025-01-03 16:11:00|2651||2651||2651||2651||10
1735920670000|2025-01-03 16:11:10|2650.5|2650|2649|2648.5|2650.5|2650|2649|2648.5|609
1735920680000|2025-01-03 16:11:20|2648.5|2648|2648.5|2647.5|2649|2648|2648.5|2647.5|496
1735920690000|2025-01-03 16:11:30|||||||||253
1735920700000|2025-01-03 16:11:40|2648|2647|2647.5|2646.5|2648|2647|2647.5|2646.5|94
1735920720000|2025-01-03 16:12:00|2647|2646|2647|2646|2647|2646|2647|2646|0
1735920730000|2025-01-03 16:12:10|2647.5|2647|2649.5|2648.5|2649.5|2648.5|2647.5|2647|228
1735920750000|2025-01-03 16:12:30|2650|2649|2649.5|2648|2650|2649|2649.5|2648|220
1735920760000|2025-01-03 16:12:40|2650.5|2650|2650.5|2649.5|2650.5|2650|2650.5|2649.5|0
1735920770000|2025-01-03 16:12:50|2649.5|2649|2649|2648|2649.5|2649|2649|2648|0
1735920780000|2025-01-03 16:13:00|2648.5|2648.5|2648.5|2648|2648.5|2648.5|2648.5|2648|356
1735920790000|2025-01-03 16:13:10||2647.5||2647.5||2647.5||2647.5|43
1735920800000|2025-01-03 16:13:20|2649|2648|2649|2648|2649|2648|2649|2648|0
1735920810000|2025-01-03 16:13:30|2649.5|2648.5|2649|2648.5|2649.5|2648.5|2649|2648.5|127
1735920830000|2025-01-03 16:13:50|2649.5||2649.5||2649.5||2649.5||243
1735920870000|2025-01-03 16:14:30|2650|2649|2650|2649.5|2650|2649.5|2650|2649|192
1735920890000|2025-01-03 16:14:50|2650.5|2650|2650|2649.5|2651|2650|2650|2649.5|320
1735920900000|2025-01-03 16:15:00|2650.5||2651||2651||2650.5||0
1735920930000|2025-01-03 16:15:30|2650|2649|2650|2648.5|2650|2649|2650|2648.5|119
1735920940000|2025-01-03 16:15:40|2649.5|2648|2649.5|2648|2649.5|2648|2649.5|2648|5
1735920950000|2025-01-03 16:15:50|2650|2649|2650|2648.5|2650|2649|2650|2648.5|78
1735920960000|2025-01-03 16:16:00|2650.5|2649|2650.5|2649|2650.5|2649|2650.5|2649|144
1735920970000|2025-01-03 16:16:10|2650||2650||2650||2650||20
1735920990000|2025-01-03 16:16:30|2650.5||2650||2650.5||2650||220
1735921000000|2025-01-03 16:16:40|2650.5||2650.5||2650.5||2650.5||0
1735921020000|2025-01-03 16:17:00|2650||2650||2650||2650||50
1735921030000|2025-01-03 16:17:10|2649|2648.5|2649|2648|2649|2648.5|2649|2648|406
1735921040000|2025-01-03 16:17:20|2648.5|2647.5|2648|2647|2648.5|2647.5|2648|2647|50
1735921050000|2025-01-03 16:17:30|2648.5||2648.5||2648.5||2648.5||0
1735921070000|2025-01-03 16:17:50|2648||2648||2648.5||2648||370
1735921080000|2025-01-03 16:18:00|2648.5||2648.5||2648.5||2648.5||220
1735921100000|2025-01-03 16:18:20|2648||2648.5||2648.5||2648||68
1735921110000|2025-01-03 16:18:30|2648||2648.5||2648.5||2648||267
1735921120000|2025-01-03 16:18:40|2648||2648||2648||2648||0
1735921130000|2025-01-03 16:18:50|2647.5|2646|2647|2646|2647.5|2646|2647|2646|146
1735921140000|2025-01-03 16:19:00|2646.5|2645|2646.5|2645|2646.5|2645|2646.5|2645|195
1735921160000|2025-01-03 16:19:20|2646||2646||2646||2646||0
1735921170000|2025-01-03 16:19:30|2646.5||2646.5||2646.5||2646.5||181
1735921180000|2025-01-03 16:19:40|2647|2646|2647|2645.5|2647|2646|2647|2645.5|0
1735921190000|2025-01-03 16:19:50|2646.5||2646.5||2646.5||2646.5||46
1735921200000|2025-01-03 16:20:00|2646.5||2647||2647||2646.5||48
1735921210000|2025-01-03 16:20:10|2646.5||2646.5||2646.5||2646.5||0
1735921220000|2025-01-03 16:20:20|2646|2645|2646.5|2645|2646.5|2645|2646|2645|112
1735921230000|2025-01-03 16:20:30|||||||||253
1735921250000|2025-01-03 16:20:50|2646|2644.5|2646|2644.5|2646|2644.5|2646|2644.5|379
1735921260000|2025-01-03 16:21:00|2646.5|2645|2646|2645|2646.5|2645|2646|2645|17
1735921280000|2025-01-03 16:21:20|2646.5||2646.5||2646.5||2646.5||0
1735921290000|2025-01-03 16:21:30|2646|2644.5|2646|2644.5|2646|2644.5|2646|2644.5|134
1735921300000|2025-01-03 16:21:40|2646.5|2645|2646.5|2645|2646.5|2645|2646.5|2645|124
1735921310000|2025-01-03 16:21:50|2646|2644.5|2646|2644.5|2646|2644.5|2646|2644.5|0
1735921320000|2025-01-03 16:22:00|2646.5|2645|2646|2644.5|2646.5|2645|2646|2644.5|80
1735921330000|2025-01-03 16:22:10|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|2646.5|2645.5|78
1735921340000|2025-01-03 16:22:20|||||||||192
1735921350000|2025-01-03 16:22:30|2646|2645|2646|2645|2646|2645|2646|2645|0
1735921360000|2025-01-03 16:22:40|2646.5||2646||2646.5||2646||0
1735921370000|2025-01-03 16:22:50|2646.5||2646||2646.5||2646||0
1735921380000|2025-01-03 16:23:00|2647|2646|2646.5|2645.5|2647|2646|2646.5|2645|599
1735921390000|2025-01-03 16:23:10|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|2645.5|2644.5|121
1735921400000|2025-01-03 16:23:20|2645|2644|2645|2644|2645|2644|2645|2644|39
1735921410000|2025-01-03 16:23:30|2645.5||2645.5||2645.5||2645.5||0
1735921420000|2025-01-03 16:23:40|2645|2643.5|2644.5|2643|2645|2644|2644.5|2643|387
1735921430000|2025-01-03 16:23:50|||||||||171
1735921440000|2025-01-03 16:24:00|||||||||206
1735921450000|2025-01-03 16:24:10|2644||2644||2644||2644||191
1735921460000|2025-01-03 16:24:20|2644.5||2644.5||2644.5||2644.5||220
1735921470000|2025-01-03 16:24:30|2644|2642.5|2644|2642.5|2644|2643|2643.5|2642.5|580
1735921500000|2025-01-03 16:25:00|2644.5|2643|2644.5|2643|2644.5|2643|2644|2642.5|545
1735921510000|2025-01-03 16:25:10|2644|2642.5|2643.5|2642|2644.5|2642.5|2643.5|2642|43
1735921520000|2025-01-03 16:25:20|2643||2643.5||2643.5||2643||0
1735921530000|2025-01-03 16:25:30|2642|2641|2641.5|2640|2642.5|2641|2641.5|2640|526
1735921540000|2025-01-03 16:25:40|2642|2640.5|2642|2641|2642|2641|2642|2640.5|1107
1735921550000|2025-01-03 16:25:50|2642.5|2641.5|2644.5|2643|2644.5|2643|2642.5|2641.5|545
1735921560000|2025-01-03 16:26:00|2644|2642.5|2643.5|2642|2645|2643.5|2643|2642|1036
1735921570000|2025-01-03 16:26:10|2642.5|2641|2643|2641.5|2643|2641.5|2642.5|2641|76
1735921580000|2025-01-03 16:26:20|2642.5|2641|2642.5|2641|2642.5|2641|2642.5|2641|160
1735921590000|2025-01-03 16:26:30|2641.5|2640.5|2642|2640.5|2642|2640.5|2641.5|2640.5|120
1735921600000|2025-01-03 16:26:40|2641.5|2640|2641.5|2640|2641.5|2640|2641.5|2640|732
1735921610000|2025-01-03 16:26:50|2641|2639.5|2640.5|2639|2641|2639.5|2640.5|2639|907
1735921620000|2025-01-03 16:27:00|2640|2639.5|2641.5|2640.5|2641.5|2640.5|2640|2639.5|1525
1735921630000|2025-01-03 16:27:10||2640||2640||2640||2640|222
1735921640000|2025-01-03 16:27:20|2641|2639.5|2641|2640|2641|2640|2641|2639.5|384
1735921650000|2025-01-03 16:27:30||2639.5||2639.5||2639.5||2639.5|0
1735921660000|2025-01-03 16:27:40|2640.5|2639|2640.5|2639|2640.5|2639|2640.5|2639|14
1735921670000|2025-01-03 16:27:50|2641|2639.5|2640.5|2639|2641|2639.5|2640.5|2639|311
1735921710000|2025-01-03 16:28:30|2640|2639.5|2639.5|2638.5|2640.5|2639.5|2639.5|2638.5|812
1735921720000|2025-01-03 16:28:40|2640|2638|2640|2639|2640|2639|2640|2638|467
1735921730000|2025-01-03 16:28:50|2640.5|2639.5|2640.5|2639|2640.5|2639.5|2640.5|2639|557
1735921750000|2025-01-03 16:29:10||2639.5||2639||2639.5||2639|0
1735921760000|2025-01-03 16:29:20|2640|2638.5|2640|2638.5|2640|2638.5|2640|2638.5|5
1735921770000|2025-01-03 16:29:30||2639||2639||2639||2639|220
1735921780000|2025-01-03 16:29:40|2641|2640|2641|2639.5|2642|2640.5|2641|2639.5|260
1735921790000|2025-01-03 16:29:50||2639||2639.5||2639.5||2639|67
1736150420000|2025-01-06 08:00:20|2675|2674|2666|2664|2675|2674|2665.5|2664|395
1736150430000|2025-01-06 08:00:30|2665.5|2665.5|2667.5|2665|2668|2666.5|2665.5|2665|346
1736150440000|2025-01-06 08:00:40|2671|2665.5|2680|2677.5|2680|2677.5|2671|2665.5|712
1736150450000|2025-01-06 08:00:50|2683.5|2678|2684|2680.5|2684|2680.5|2683.5|2678|268
1736150460000|2025-01-06 08:01:00|2686|2681|2684|2681.5|2686|2682.5|2684|2681|23
1736150470000|2025-01-06 08:01:10|2683.5|2683.5|2686.5|2683.5|2686.5|2683.5|2683.5|2683.5|45
1736150480000|2025-01-06 08:01:20|2685.5|2684|2685|2682|2685.5|2684|2685|2682|0
1736150490000|2025-01-06 08:01:30||2682.5||2682.5||2682.5||2682.5|0
1736150500000|2025-01-06 08:01:40|2684.5||2685||2685||2684.5||0
1736150510000|2025-01-06 08:01:50|2683|2683|2682.5|2681|2683|2683.5|2682.5|2681|228
1736150520000|2025-01-06 08:02:00|2682|2680|2681|2679.5|2682|2680|2681|2679.5|131
1736150530000|2025-01-06 08:02:10|||||||||2076
1736150540000|2025-01-06 08:02:20|2682|2680.5|2682|2679.5|2682|2680.5|2682|2679.5|68
1736150550000|2025-01-06 08:02:30||2680||2679.5||2680||2679.5|17
1736150570000|2025-01-06 08:02:50||2680||2680||2680||2680|0
1736150580000|2025-01-06 08:03:00|2682.5|2680.5|2686|2684.5|2686|2685.5|2682.5|2680.5|909
1736150620000|2025-01-06 08:03:40|2685|2683.5|2685|2683.5|2685|2683.5|2685|2683.5|112
1736150640000|2025-01-06 08:04:00|2686|2684|2687.5|2686|2687.5|2686|2686|2684|53
1736150650000|2025-01-06 08:04:10|2688|2686.5|2694.5|2693|2695|2693|2688|2686.5|1272
1736150660000|2025-01-06 08:04:20|2695|2693.5|2696|2694.5|2697|2695.5|2694.5|2693.5|2810
1736150670000|2025-01-06 08:04:30|2697|2695.5|2695.5|2694|2697|2695.5|2695.5|2694|0
1736150680000|2025-01-06 08:04:40|2692.5|2693.5|2692|2690.5|2692.5|2693.5|2690|2688|1217
1736150690000|2025-01-06 08:04:50|2693|2691|2697|2696|2697|2696|2693|2691|246
1736150700000|2025-01-06 08:05:00|2695.5|2694.5|2693|2691.5|2695.5|2694.5|2690.5|2689|842
1736150710000|2025-01-06 08:05:10|2693.5||2693.5||2693.5||2693||0
1736150720000|2025-01-06 08:05:20|2694.5|2692|2693|2691.5|2695|2694|2692.5|2691.5|332
1736150730000|2025-01-06 08:05:30|2692.5|2690.5|2692|2690.5|2693|2690.5|2692|2690.5|129
1736150740000|2025-01-06 08:05:40|2690.5|2689|2688.5|2687.5|2690.5|2689|2688|2686.5|41
1736150750000|2025-01-06 08:05:50|2689.5|2687|2689.5|2688|2689.5|2688|2689.5|2687|32
1736150760000|2025-01-06 08:06:00|2689|2686.5|2689|2687.5|2689.5|2687.5|2687.5|2686.5|25
1736150770000|2025-01-06 08:06:10|2689.5|2687|2689.5|2689|2689.5|2689|2689.5|2687|0
1736150780000|2025-01-06 08:06:20|2690|2688.5|2693|2691|2693|2691|2690|2688.5|107
1736150790000|2025-01-06 08:06:30|2692.5|2691.5|2693|2691.5|2693|2691.5|2692.5|2691|0
1736150800000|2025-01-06 08:06:40|2693.5|2692|2689|2687|2693.5|2692|2689|2687|371
1736150810000|2025-01-06 08:06:50|2688.5|2687.5|2691.5|2690|2691.5|2690|2688.5|2687.5|210
1736150820000|2025-01-06 08:07:00|2690|2688.5|2691|2690|2691.5|2690.5|2690|2688.5|217
1736150830000|2025-01-06 08:07:10|2691.5|2689.5|2690.5|2689|2691.5|2689.5|2690.5|2689|73
1736150840000|2025-01-06 08:07:20||2689.5||2689||2689.5||2689|0
1736150850000|2025-01-06 08:07:30|2690|2686.5|2687.5|2686.5|2690.5|2686.5|2687.5|2686|14
1736150860000|2025-01-06 08:07:40|2688.5|2687|2687.5|2686|2689|2687|2687|2686|54
1736150870000|2025-01-06 08:07:50|2687|2687.5|2688.5|2687.5|2688.5|2687.5|2687|2687.5|65
1736150880000|2025-01-06 08:08:00|2687.5|2688|2690|2689|2690|2689|2687|2686|122
1736150890000|2025-01-06 08:08:10|2691.5|2689.5|2694|2692.5|2694|2692.5|2691.5|2689|153
1736150900000|2025-01-06 08:08:20|2692.5|2691|2694|2692.5|2694|2692.5|2692.5|2691|102
1736150910000|2025-01-06 08:08:30|2693.5|2692|2694|2692.5|2694|2692.5|2693|2691.5|128
1736150920000|2025-01-06 08:08:40|2693.5|2692|2693.5|2692|2694.5|2693|2693.5|2692|0
1736150930000|2025-01-06 08:08:50|2694|2692.5|2694.5|2693.5|2695|2693.5|2694|2692.5|0
1736150940000|2025-01-06 08:09:00|2694|2693|2694.5|2693|2695|2693.5|2694|2693|134
1736150950000|2025-01-06 08:09:10|2694|2693.5|2694.5|2693|2694.5|2693.5|2694|2693|171
1736150960000|2025-01-06 08:09:20|2695|2693.5|2696|2695|2696|2695|2695|2693.5|407
1736150970000|2025-01-06 08:09:30|2695.5|2694.5|2694|2693|2696|2695|2693.5|2693|285
1736150980000|2025-01-06 08:09:40|2693.5|2692|2692|2691|2693.5|2692.5|2692|2691|101
1736150990000|2025-01-06 08:09:50|2691.5||2691.5||2691.5||2691.5||0
1736151000000|2025-01-06 08:10:00|2692|2690.5|2690.5|2689.5|2692|2690.5|2689.5|2688.5|289
1736151010000|2025-01-06 08:10:10|2689.5|2688.5|2689|2688|2689.5|2688.5|2688.5|2687.5|203
1736151020000|2025-01-06 08:10:20|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|134
1736151030000|2025-01-06 08:10:30|2690.5|2689|2690|2688.5|2691|2689.5|2690|2688.5|84
1736151040000|2025-01-06 08:10:40|2690.5|2689|2690.5|2689|2690.5|2689|2690.5|2689|0
1736151050000|2025-01-06 08:10:50|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|0
1736151060000|2025-01-06 08:11:00|2690||2690||2690||2690||0
1736151070000|2025-01-06 08:11:10|2691|2689|2691.5|2690|2691.5|2690|2691|2689|16
1736151080000|2025-01-06 08:11:20|2691||2691||2691||2691||0
1736151090000|2025-01-06 08:11:30|2690|2689|2688|2686.5|2690|2689|2687.5|2686|29
1736151100000|2025-01-06 08:11:40||2687||2687||2687||2686.5|0
1736151110000|2025-01-06 08:11:50|2688.5|2687.5|2689.5|2688|2689.5|2688.5|2688|2687.5|60
1736151120000|2025-01-06 08:12:00|2690|2688.5|2690.5|2689.5|2690.5|2689.5|2690|2688.5|0
1736151140000|2025-01-06 08:12:20|2691.5|2690|2691.5|2690.5|2691.5|2690.5|2691|2689.5|61
1736151150000|2025-01-06 08:12:30|2691|2690|2691|2690|2691|2690|2691|2690|64
1736151160000|2025-01-06 08:12:40|2691.5|2689.5|2691.5|2690.5|2691.5|2690.5|2690.5|2689.5|0
1736151170000|2025-01-06 08:12:50|2690.5|2690|2689.5|2688|2691|2690|2689.5|2688|67
1736151180000|2025-01-06 08:13:00||2688.5||2688.5||2688.5||2688|0
1736151190000|2025-01-06 08:13:10|2689|2688|2689|2688|2689|2688|2688.5|2688|265
1736151230000|2025-01-06 08:13:50|2688.5|2688.5|2690|2689|2690|2689|2688.5|2688.5|65
1736151260000|2025-01-06 08:14:20|2689|2688|2688.5|2688|2689|2688|2688.5|2688|315
1736151280000|2025-01-06 08:14:40|2689||2689||2689||2688.5||155
1736151290000|2025-01-06 08:14:50|2688.5||2689.5||2690||2688.5||229
1736151300000|2025-01-06 08:15:00|2690.5|2689|2691|2690|2692.5|2691|2690.5|2689|198
1736151310000|2025-01-06 08:15:10|2691.5||2691.5||2691.5||2691.5||0
1736151320000|2025-01-06 08:15:20|2692.5|2691|2692.5|2691|2692.5|2691|2692.5|2691|0
1736151330000|2025-01-06 08:15:30|2691|2690|2691|2690|2691|2690|2691|2690|130
1736151340000|2025-01-06 08:15:40|2692.5|2691|2692.5|2691|2692.5|2691|2692|2691|0
1736151350000|2025-01-06 08:15:50|2691.5|2690|2692|2690.5|2692.5|2690.5|2691.5|2690|219
1736151360000|2025-01-06 08:16:00|2692.5|2691|2692.5|2691|2693|2691|2692.5|2691|0
1736151370000|2025-01-06 08:16:10|2691.5|2691.5|2692|2691|2693|2691.5|2691.5|2690.5|0
1736151380000|2025-01-06 08:16:20|2691|2690.5|2692|2690.5|2692.5|2691|2691|2690|203
1736151390000|2025-01-06 08:16:30|2693|2692|2691|2690|2693|2692|2691|2690|655
1736151400000|2025-01-06 08:16:40|||||||||109
1736151410000|2025-01-06 08:16:50|2691.5|2690.5|2691.5|2690.5|2692|2690.5|2691.5|2690.5|21
1736151420000|2025-01-06 08:17:00|2690.5|2689.5|2689.5|2688|2690.5|2689.5|2689.5|2688|619
1736151440000|2025-01-06 08:17:20||2688.5||2688||2688.5||2688|170
1736151450000|2025-01-06 08:17:30||2688.5||2688.5||2688.5||2688.5|0
1736151460000|2025-01-06 08:17:40|2689|2688|2689|2688|2689|2688|2688.5|2688|104
1736151480000|2025-01-06 08:18:00|2688|2687|2689.5|2688.5|2689.5|2688.5|2688|2687|244
1736151490000|2025-01-06 08:18:10|2689|2688|2689|2688|2689|2688.5|2689|2687.5|389
1736151510000|2025-01-06 08:18:30|2688.5|2687.5|2683|2682|2688.5|2688|2683|2681.5|541
1736151520000|2025-01-06 08:18:40|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1736151530000|2025-01-06 08:18:50|2682|2681|2681.5|2680.5|2682|2681|2681.5|2680|0
1736151540000|2025-01-06 08:19:00|2682|2681|2682|2681|2682.5|2681.5|2682|2681|206
1736151550000|2025-01-06 08:19:10|2682.5|2681.5|2681.5|2681|2682.5|2681.5|2681.5|2681|0
1736151560000|2025-01-06 08:19:20|2682|2680.5|2681.5|2680|2682|2680.5|2681.5|2680|0
1736151570000|2025-01-06 08:19:30|2682|2680.5|2682|2681|2682|2681|2682|2680|250
1736151580000|2025-01-06 08:19:40|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681|2680|74
1736151590000|2025-01-06 08:19:50|2680.5|2679.5|2681|2680|2681|2680|2680.5|2679.5|0
1736151600000|2025-01-06 08:20:00|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|213
1736151610000|2025-01-06 08:20:10|2682|2680|2681|2679.5|2682|2680|2681|2679.5|206
1736151620000|2025-01-06 08:20:20|2681.5|2680.5|2680.5|2679.5|2681.5|2680.5|2680.5|2679.5|0
1736151630000|2025-01-06 08:20:30||2679||2679||2679||2679|0
1736151640000|2025-01-06 08:20:40|2681.5|2679.5|2681.5|2680|2682|2680.5|2681|2679.5|221
1736151650000|2025-01-06 08:20:50|2681|2679|2681|2679.5|2681|2679.5|2680|2679|0
1736151660000|2025-01-06 08:21:00|2680.5|2679|2680.5|2679|2680.5|2679.5|2680|2679|0
1736151670000|2025-01-06 08:21:10||2679.5||2679||2679.5||2679|0
1736151680000|2025-01-06 08:21:20||2679.5||2679||2679.5||2679|0
1736151690000|2025-01-06 08:21:30||2679.5||2679.5||2679.5||2679|0
1736151710000|2025-01-06 08:21:50|2679.5|2679|2679.5|2678|2679.5|2679.5|2679.5|2678|0
1736151720000|2025-01-06 08:22:00|2680|2679|2680.5|2679.5|2680.5|2679.5|2680|2679|269
1736151730000|2025-01-06 08:22:10|2681|2680.5|2681.5|2680.5|2682.5|2681.5|2681|2680.5|10
1736151740000|2025-01-06 08:22:20|2681|2679.5|2680.5|2679|2681|2680|2680.5|2679|0
1736151750000|2025-01-06 08:22:30|2680|2678.5|2679.5|2678|2680|2678.5|2679.5|2678|0
1736151760000|2025-01-06 08:22:40||2678.5||2678||2678.5||2678|16
1736151770000|2025-01-06 08:22:50|2681|2678.5|2681|2680|2681|2680|2681|2678.5|20
1736151780000|2025-01-06 08:23:00|2681.5|2680.5|2680.5|2679.5|2681.5|2680.5|2680|2679.5|500
1736151790000|2025-01-06 08:23:10|2680|2678.5|2679.5|2678.5|2680|2678.5|2679.5|2678.5|20
1736151800000|2025-01-06 08:23:20|||||||||101
1736151810000|2025-01-06 08:23:30|2680||2679.5||2680||2679.5||0
1736151820000|2025-01-06 08:23:40|2680|2679|2681|2679.5|2681|2679.5|2680|2679|0
1736151830000|2025-01-06 08:23:50|2680.5|2679|2680|2679|2680.5|2679|2680|2678.5|0
1736151840000|2025-01-06 08:24:00|2679.5|2678.5|2679|2678|2679.5|2678.5|2679|2678|0
1736151850000|2025-01-06 08:24:10|2677.5|2676.5|2678|2677|2678|2677|2676.5|2675.5|542
1736151860000|2025-01-06 08:24:20|2677.5|2677.5|2678.5|2677.5|2678.5|2677.5|2677.5|2677|165
1736151870000|2025-01-06 08:24:30|2679|2678|2679.5|2678.5|2679.5|2678.5|2679|2678|0
1736151880000|2025-01-06 08:24:40|2679|2678|2679|2678|2679|2678|2679|2678|0
1736151900000|2025-01-06 08:25:00|2678.5|2677.5|2679|2678.5|2679.5|2678.5|2678.5|2677.5|240
1736151910000|2025-01-06 08:25:10|2678.5|2678|2679.5|2678|2679.5|2678.5|2678.5|2677.5|100
1736151920000|2025-01-06 08:25:20|2680.5|2678.5|2680.5|2679.5|2681|2679.5|2680.5|2678.5|448
1736151930000|2025-01-06 08:25:30|2681|2679|2681|2680|2681|2680|2681|2679|0
1736151940000|2025-01-06 08:25:40|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|2680.5|2679.5|50
1736151950000|2025-01-06 08:25:50|2680|2679|2679|2678|2680|2679|2679|2678|125
1736151960000|2025-01-06 08:26:00|2679.5|2678.5|2682|2681|2682|2681|2679.5|2678|26
1736151970000|2025-01-06 08:26:10|2682.5|2680.5|2681|2679.5|2682.5|2680.5|2681|2679.5|415
1736151980000|2025-01-06 08:26:20|2681.5|2680|2682|2680.5|2682|2681|2681.5|2680|0
1736151990000|2025-01-06 08:26:30|2681.5|2681|2681.5|2680.5|2681.5|2681|2681.5|2680|50
1736152000000|2025-01-06 08:26:40|2681|2680|2681|2680|2681|2680|2681|2680|0
1736152010000|2025-01-06 08:26:50|2682|2681|2683|2682|2683.5|2682.5|2682|2681|92
1736152020000|2025-01-06 08:27:00|2682.5|2681.5|2683.5|2682.5|2683.5|2683|2682.5|2681.5|0
1736152030000|2025-01-06 08:27:10|2684|2683|2684|2683|2684|2683|2684|2682.5|301
1736152040000|2025-01-06 08:27:20|||||||||41
1736152050000|2025-01-06 08:27:30|2683|2682|2683|2682|2683|2682|2683|2682|0
1736152070000|2025-01-06 08:27:50|2682.5||2683||2683||2682.5||211
1736152080000|2025-01-06 08:28:00||2682.5||2682||2682.5||2682|38
1736152090000|2025-01-06 08:28:10|2682.5|2681.5|2682|2681.5|2682.5|2681.5|2682|2681.5|0
1736152120000|2025-01-06 08:28:40|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|63
1736152130000|2025-01-06 08:28:50|2684|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|142
1736152140000|2025-01-06 08:29:00||2684||2683.5||2684||2683.5|101
1736152150000|2025-01-06 08:29:10||2684||2683.5||2684||2683.5|37
1736152160000|2025-01-06 08:29:20|2685|2684|2685|2684|2685|2684|2685|2683.5|206
1736152170000|2025-01-06 08:29:30||2683.5||2684||2684||2683.5|80
1736152180000|2025-01-06 08:29:40|||||||||55
1736152190000|2025-01-06 08:29:50|2684.5|2683.5|2684.5|2683.5|2684.5|2684|2684.5|2683.5|33
1736152200000|2025-01-06 08:30:00|2682.5|2682|2684|2683|2684|2683|2682.5|2682|364
1736152210000|2025-01-06 08:30:10|2683.5|2682.5|2683.5|2682.5|2684|2682.5|2683.5|2682.5|197
1736152220000|2025-01-06 08:30:20|2684|2683|2683|2682|2684.5|2683.5|2683|2682|68
1736152240000|2025-01-06 08:30:40|2682.5|2681.5|2683.5|2682|2683.5|2682.5|2682.5|2681.5|101
1736152250000|2025-01-06 08:30:50|2683|2681.5|2683.5|2682|2683.5|2683|2682.5|2681.5|357
1736152260000|2025-01-06 08:31:00|2684|2682.5|2684.5|2683.5|2684.5|2683.5|2684|2682.5|39
1736152270000|2025-01-06 08:31:10|2684|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|0
1736152280000|2025-01-06 08:31:20||2683||2683.5||2683.5||2683|0
1736152290000|2025-01-06 08:31:30|||||||||99
1736152300000|2025-01-06 08:31:40|2685|2684|2684|2683|2685|2684|2684|2682.5|290
1736152310000|2025-01-06 08:31:50|2684.5|2683.5|2684.5|2684|2684.5|2684|2684.5|2683.5|35
1736152320000|2025-01-06 08:32:00|2685|2683.5|2684.5|2683.5|2685|2683.5|2684.5|2683.5|285
1736152330000|2025-01-06 08:32:10|2684||2684.5||2684.5||2684||0
1736152340000|2025-01-06 08:32:20|2685|2684|2684.5|2683.5|2685|2684.5|2683.5|2683|206
1736152350000|2025-01-06 08:32:30|2685|2684|2685|2684|2685|2684.5|2685|2684|305
1736152370000|2025-01-06 08:32:50||2684.5||2684.5||2684.5||2684|0
1736152380000|2025-01-06 08:33:00|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1736152390000|2025-01-06 08:33:10|2683.5|2682.5|2680.5|2679.5|2683.5|2682.5|2680.5|2679.5|515
1736152400000|2025-01-06 08:33:20|2681|2680|2681|2679.5|2682|2681|2680.5|2679.5|254
1736152410000|2025-01-06 08:33:30|2682|2680|2682.5|2681.5|2682.5|2681.5|2682|2680|0
1736152430000|2025-01-06 08:33:50|2682||2682||2682||2682||42
1736152440000|2025-01-06 08:34:00|2682.5|2682|2682|2681.5|2682.5|2682|2682|2681.5|120
1736152450000|2025-01-06 08:34:10|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|50
1736152480000|2025-01-06 08:34:40|2681||2681||2681||2681||0
1736152490000|2025-01-06 08:34:50|2682|2681|2682.5|2681.5|2682.5|2681.5|2681.5|2680.5|120
1736152500000|2025-01-06 08:35:00|2683|2682|2684|2683|2684|2683|2683|2682|137
1736152510000|2025-01-06 08:35:10|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|2683.5|2682.5|17
1736152520000|2025-01-06 08:35:20|2683|2682|2683|2682|2683|2682|2683|2682|0
1736152530000|2025-01-06 08:35:30|2682|2681|2682.5|2681|2682.5|2681.5|2682|2681|120
1736152540000|2025-01-06 08:35:40|2682|2681.5|2681|2680|2682|2681.5|2681|2680|209
1736152550000|2025-01-06 08:35:50|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680|68
1736152560000|2025-01-06 08:36:00|2682|2681|2682.5|2681.5|2683|2682|2682|2681|180
1736152570000|2025-01-06 08:36:10|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|77
1736152580000|2025-01-06 08:36:20|2683|2683|2683|2682|2683|2683|2683|2682|133
1736152590000|2025-01-06 08:36:30|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|76
1736152600000|2025-01-06 08:36:40|2681.5|2680.5|2681.5|2681|2682|2681|2681.5|2680.5|0
1736152610000|2025-01-06 08:36:50|2682|2682|2682.5|2681.5|2682.5|2682|2681.5|2681.5|44
1736152620000|2025-01-06 08:37:00||2682||2681.5||2682||2681.5|0
1736152630000|2025-01-06 08:37:10|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|68
1736152640000|2025-01-06 08:37:20|2683|2682|2681|2680.5|2683|2682|2681|2680.5|206
1736152660000|2025-01-06 08:37:40|2681.5|2681|2682|2681|2682|2681|2681.5|2681|296
1736152670000|2025-01-06 08:37:50|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|2681.5|2680.5|104
1736152680000|2025-01-06 08:38:00|2682|2681.5|2682.5|2681.5|2682.5|2681.5|2682|2681.5|0
1736152690000|2025-01-06 08:38:10||2682||2681.5||2682||2681.5|42
1736152700000|2025-01-06 08:38:20|2682|2681|2682.5|2681.5|2682.5|2681.5|2681.5|2681|220
1736152710000|2025-01-06 08:38:30|2682|2681|2682|2681|2682|2681|2682|2681|0
1736152720000|2025-01-06 08:38:40|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|0
1736152730000|2025-01-06 08:38:50||2682||2682||2682||2682|50
1736152740000|2025-01-06 08:39:00|2683|2682.5|2683|2682|2683.5|2682.5|2683|2682|43
1736152750000|2025-01-06 08:39:10|2682.5|2680.5|2682.5|2681.5|2682.5|2681.5|2681.5|2680.5|206
1736152760000|2025-01-06 08:39:20|2683|2682|2682.5|2681.5|2683|2682|2682.5|2681.5|0
1736152780000|2025-01-06 08:39:40|2683|2682|2682.5|2682|2683|2682|2682.5|2682|148
1736152790000|2025-01-06 08:39:50|2683||2683||2683||2683||0
1736152800000|2025-01-06 08:40:00|2682.5|2681.5|2682|2681|2682.5|2681.5|2682|2681|272
1736152810000|2025-01-06 08:40:10|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|2682.5|2681.5|53
1736152820000|2025-01-06 08:40:20|2682|2681|2682|2681|2682|2681|2682|2681|124
1736152830000|2025-01-06 08:40:30|2682.5|2681.5|2682|2681.5|2682.5|2681.5|2682|2681|3
1736152840000|2025-01-06 08:40:40|2682.5||2682.5||2682.5||2682.5||0
1736152850000|2025-01-06 08:40:50|2683|2682|2683.5|2682.5|2683.5|2682.5|2683|2682|206
1736152860000|2025-01-06 08:41:00|2685|2683|2685|2684|2685|2684.5|2684.5|2682.5|2270
1736152870000|2025-01-06 08:41:10|2685.5|2684.5|2686.5|2685.5|2686.5|2685.5|2685.5|2684.5|114
1736152880000|2025-01-06 08:41:20|2687.5|2686.5|2688|2687|2688|2687|2687.5|2686.5|456
1736152890000|2025-01-06 08:41:30|2687.5|2687.5|2688.5|2687.5|2688.5|2688|2687.5|2687.5|50
1736152900000|2025-01-06 08:41:40|2688|2687|2687.5|2686.5|2688|2687|2687|2686.5|74
1736152910000|2025-01-06 08:41:50|2687||2687||2687.5||2687||0
1736152920000|2025-01-06 08:42:00|2687.5|2687|2687.5|2686.5|2688|2687|2687.5|2686.5|178
1736152930000|2025-01-06 08:42:10|2687||2687||2687||2687||0
1736152940000|2025-01-06 08:42:20|2686.5|2685.5|2683.5|2682.5|2686.5|2685.5|2683.5|2682.5|437
1736152950000|2025-01-06 08:42:30|2683|2683|2683|2682.5|2683|2683|2683|2682.5|134
1736152960000|2025-01-06 08:42:40|2684|2683|2684|2683|2684|2683.5|2684|2683|206
1736152970000|2025-01-06 08:42:50||2683.5||2683.5||2683.5||2683|0
1736152980000|2025-01-06 08:43:00|2683.5|2683|2684|2683|2684|2683|2683.5|2683|145
1736152990000|2025-01-06 08:43:10|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|2684.5|2683.5|0
1736153000000|2025-01-06 08:43:20|2684|2683|2684.5|2683.5|2684.5|2683.5|2684|2683|50
1736153010000|2025-01-06 08:43:30|2685.5|2684|2686.5|2685.5|2686.5|2685.5|2685.5|2684|569
1736153020000|2025-01-06 08:43:40|2687|2686|2687|2686|2687.5|2686|2686.5|2686|121
1736153040000|2025-01-06 08:44:00|2686.5|2686.5|2686.5|2685.5|2686.5|2686.5|2685.5|2685|424
1736153050000|2025-01-06 08:44:10|2687|2686|2687|2686.5|2687.5|2687|2687|2686|112
1736153060000|2025-01-06 08:44:20|2687.5|2687|2688|2687|2688|2687|2687.5|2687|250
1736153070000|2025-01-06 08:44:30|2688.5|2687.5|2688|2687|2688.5|2687.5|2688|2687|50
1736153080000|2025-01-06 08:44:40||2687.5||2687.5||2687.5||2687.5|0
1736153090000|2025-01-06 08:44:50||2687||2687||2687||2687|0
1736153100000|2025-01-06 08:45:00|||||||||114
1736153120000|2025-01-06 08:45:20|||||||||48
1736153130000|2025-01-06 08:45:30||2687.5||2687||2687.5||2687|100
1736153140000|2025-01-06 08:45:40|2687.5|2687.5|2687|2686.5|2687.5|2687.5|2687|2686.5|461
1736153150000|2025-01-06 08:45:50|2686.5|2685.5|2687|2686|2687|2686|2686.5|2685.5|64
1736153170000|2025-01-06 08:46:10||2686.5||2686||2686.5||2686|113
1736153190000|2025-01-06 08:46:30|2686|2685.5|2686|2685.5|2686|2685.5|2685.5|2685|338
1736153200000|2025-01-06 08:46:40|2686.5|2686|2687|2686|2687|2686|2686.5|2685.5|2
1736153210000|2025-01-06 08:46:50|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1736153220000|2025-01-06 08:47:00|2688.5|2687.5|2689|2688|2689|2688|2688.5|2687.5|163
1736153230000|2025-01-06 08:47:10|2688.5|2688.5|2689|2688|2689|2688.5|2688.5|2688|800
1736153260000|2025-01-06 08:47:40|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|2689.5|2688.5|250
1736153270000|2025-01-06 08:47:50||2689||2689||2689||2688.5|0
1736153280000|2025-01-06 08:48:00|2690|2689.5|2692|2690.5|2692|2690.5|2690|2689.5|223
1736153290000|2025-01-06 08:48:10||2691||2691||2691||2691|0
1736153300000|2025-01-06 08:48:20||2690.5||2691||2691||2690.5|0
1736153320000|2025-01-06 08:48:40||2691.5||2691.5||2691.5||2691.5|0
1736153330000|2025-01-06 08:48:50|||||||||362
1736153340000|2025-01-06 08:49:00||2691||2691||2691||2691|14
1736153360000|2025-01-06 08:49:20|2693|2692.5|2693.5|2692.5|2693.5|2692.5|2693|2692.5|1250
1736153370000|2025-01-06 08:49:30|2692.5|2693|2693|2691.5|2693|2693|2692.5|2691.5|157
1736153390000|2025-01-06 08:49:50|2692.5||2692.5||2692.5||2692.5||0
1736153400000|2025-01-06 08:50:00|2693|2692|2693|2692|2693|2692|2692.5|2692|276
1736153410000|2025-01-06 08:50:10|2692.5|2691.5|2693|2692|2693|2692|2692.5|2691.5|78
1736153420000|2025-01-06 08:50:20||2691.5||2691.5||2691.5||2691.5|0
1736153430000|2025-01-06 08:50:30||2692||2692||2692||2692|0
1736153440000|2025-01-06 08:50:40||2691.5||2691.5||2691.5||2691.5|0
1736153450000|2025-01-06 08:50:50|2692.5||2692.5||2692.5||2692.5||100
1736153470000|2025-01-06 08:51:10|2693|2692.5|2694|2693|2694|2693|2693|2692.5|74
1736153520000|2025-01-06 08:52:00|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|2694.5|2693.5|150
1736153530000|2025-01-06 08:52:10|2695|2694.5|2694.5|2693.5|2695|2694.5|2694|2693.5|3231
1736153540000|2025-01-06 08:52:20|2694|2694|2694.5|2693.5|2694.5|2694|2694|2693.5|224
1736153550000|2025-01-06 08:52:30|2695|2694|2694.5|2693|2695|2694.5|2693.5|2692.5|1083
1736153560000|2025-01-06 08:52:40|2695|2693.5|2695|2694.5|2695|2694.5|2695|2693.5|100
1736153570000|2025-01-06 08:52:50|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|342
1736153580000|2025-01-06 08:53:00|2696|2695|2696|2695|2696|2695|2696|2695|103
1736153590000|2025-01-06 08:53:10|2696.5|2696|2697|2696|2697|2696|2696.5|2696|88
1736153610000|2025-01-06 08:53:30|2698|2696.5|2698|2696.5|2698|2697.5|2697.5|2696.5|414
1736153670000|2025-01-06 08:54:30|2696.5|2695|2696.5|2695|2696.5|2695|2696.5|2695|163
1736153680000|2025-01-06 08:54:40||2695.5||2695.5||2695.5||2695.5|0
1736153690000|2025-01-06 08:54:50|2697|2696|2698|2697|2698|2697|2697|2695.5|18
1736153700000|2025-01-06 08:55:00|2697.5|2696.5|2698|2697|2698|2697|2697|2696.5|0
1736153710000|2025-01-06 08:55:10|2697.5|2696.5|2697|2696|2697.5|2696.5|2697|2696|150
1736153720000|2025-01-06 08:55:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697|2696|0
1736153730000|2025-01-06 08:55:30|2698|2697|2698|2697|2698|2697|2697.5|2696.5|106
1736153740000|2025-01-06 08:55:40|2697.5|2696|2697|2696|2697.5|2696|2697|2696|72
1736153750000|2025-01-06 08:55:50|2697.5||2697.5||2697.5||2697.5||0
1736153760000|2025-01-06 08:56:00||2696.5||2697||2697||2696.5|0
1736153770000|2025-01-06 08:56:10|2698||2698||2698||2698||0
1736153780000|2025-01-06 08:56:20|2697.5||2698||2698||2697.5||2
1736153790000|2025-01-06 08:56:30|2696.5|2696|2699|2698|2699|2698|2696.5|2696|411
1736153800000|2025-01-06 08:56:40|2698.5|2697.5|2698.5|2697.5|2699|2697.5|2698|2697.5|206
1736153810000|2025-01-06 08:56:50|2699|2698|2699|2698|2699|2698|2699|2698|0
1736153820000|2025-01-06 08:57:00|2698.5|2697.5|2700|2699|2700|2699.5|2698.5|2697.5|1021
1736153830000|2025-01-06 08:57:10|2699.5|2699.5|2700|2699|2700|2699.5|2699.5|2699|294
1736153840000|2025-01-06 08:57:20|2699.5||2700||2700||2699.5||128
1736153850000|2025-01-06 08:57:30|2699.5||2700||2700||2699.5||0
1736153860000|2025-01-06 08:57:40||2699.5||2699||2699.5||2699|13
1736153890000|2025-01-06 08:58:10|2699.5||2699.5||2699.5||2699.5||0
1736153900000|2025-01-06 08:58:20|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|0
1736153910000|2025-01-06 08:58:30|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|149
1736153930000|2025-01-06 08:58:50|2700|2699|2700|2699|2700|2699|2700|2699|0
1736153990000|2025-01-06 08:59:50|2699.5|2698|2698.5|2698|2699.5|2698|2698.5|2698|93
1736154000000|2025-01-06 09:00:00|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|61
1736154010000|2025-01-06 09:00:10|2698.5|2698|2699|2698|2699|2698.5|2698.5|2698|81
1736154020000|2025-01-06 09:00:20|2698.5|2698.5|2699|2698|2699|2698.5|2698.5|2698|74
1736154030000|2025-01-06 09:00:30|2700|2699.5|2700|2699|2700.5|2699.5|2700|2698.5|662
1736154040000|2025-01-06 09:00:40|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1736154050000|2025-01-06 09:00:50|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699|0
1736154060000|2025-01-06 09:01:00|2700|2699|2700|2699|2700.5|2699.5|2699.5|2698.5|0
1736154070000|2025-01-06 09:01:10|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|0
1736154120000|2025-01-06 09:02:00|2699.5|2698|2699|2698|2699.5|2698.5|2699|2698|0
1736154130000|2025-01-06 09:02:10|2698.5|2697|2698|2697|2699|2697|2697.5|2697|0
1736154140000|2025-01-06 09:02:20|2697.5||2697.5||2698||2697.5||0
1736154150000|2025-01-06 09:02:30|2698|2696.5|2698|2697|2698|2697|2697.5|2696.5|184
1736154160000|2025-01-06 09:02:40||2696.5||2697||2697.5||2696.5|222
1736154170000|2025-01-06 09:02:50||2697.5||2697.5||2697.5||2697|200
1736154180000|2025-01-06 09:03:00|2698.5|2698|2698.5|2698|2699|2698|2698.5|2697.5|2
1736154190000|2025-01-06 09:03:10|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|31
1736154200000|2025-01-06 09:03:20|2698.5||2698||2698.5||2698||0
1736154210000|2025-01-06 09:03:30|2698.5||2698.5||2698.5||2698||0
1736154220000|2025-01-06 09:03:40|2698||2698.5||2698.5||2698||0
1736154230000|2025-01-06 09:03:50|2698||2698||2698.5||2698||0
1736154240000|2025-01-06 09:04:00|2698.5|2698|2698.5|2697.5|2698.5|2698|2698.5|2697.5|0
1736154250000|2025-01-06 09:04:10|2699|2698.5|2700|2699|2700|2699|2699|2698.5|252
1736154260000|2025-01-06 09:04:20|2700.5|2698.5|2699|2698.5|2700.5|2698.5|2699|2698.5|252
1736154270000|2025-01-06 09:04:30|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|65
1736154290000|2025-01-06 09:04:50|2698||2698.5||2698.5||2698||27
1736154300000|2025-01-06 09:05:00|2698|2698|2697.5|2696.5|2698|2698|2697.5|2696.5|8
1736154310000|2025-01-06 09:05:10|2697||2697||2697.5||2697||0
1736154320000|2025-01-06 09:05:20||2696||2696||2696||2696|0
1736154330000|2025-01-06 09:05:30|2696.5|2695.5|2695.5|2694.5|2696.5|2695.5|2695.5|2694.5|0
1736154340000|2025-01-06 09:05:40|2697|2694|2696.5|2695.5|2697|2696|2696.5|2694|167
1736154350000|2025-01-06 09:05:50|2696|2695|2696|2695|2696|2695|2696|2695|0
1736154360000|2025-01-06 09:06:00|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|0
1736154370000|2025-01-06 09:06:10|2694.5|2694|2695|2694|2695|2694|2694.5|2693.5|0
1736154380000|2025-01-06 09:06:20|2694.5|2693.5|2695.5|2694.5|2695.5|2694.5|2694.5|2693.5|87
1736154390000|2025-01-06 09:06:30|2696|2695|2695.5|2694.5|2696|2695|2695.5|2694.5|0
1736154410000|2025-01-06 09:06:50|2695|2694|2695.5|2694|2695.5|2694|2694.5|2693.5|83
1736154420000|2025-01-06 09:07:00|2696|2694.5|2696|2694.5|2696|2694.5|2696|2694.5|0
1736154430000|2025-01-06 09:07:10|2695.5|2695|2696.5|2695.5|2696.5|2695.5|2695.5|2694.5|0
1736154440000|2025-01-06 09:07:20|2697|2696|2696.5|2696|2697|2696|2696.5|2696|0
1736154450000|2025-01-06 09:07:30|2697||2697||2697||2696.5||0
1736154460000|2025-01-06 09:07:40|2696|2695.5|2696|2695.5|2696|2695.5|2696|2695|252
1736154470000|2025-01-06 09:07:50||2695||2695.5||2695.5||2695|0
1736154480000|2025-01-06 09:08:00|2696.5||2696||2696.5||2696||0
1736154490000|2025-01-06 09:08:10|2696.5||2696||2696.5||2696||63
1736154500000|2025-01-06 09:08:20||2695||2695||2695.5||2695|269
1736154510000|2025-01-06 09:08:30|2695.5|2695.5|2695.5|2695|2696|2695.5|2695.5|2695|91
1736154520000|2025-01-06 09:08:40|2696|2694|2695|2694|2696|2694|2694.5|2693.5|401
1736154530000|2025-01-06 09:08:50|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|0
1736154540000|2025-01-06 09:09:00|2696|2695|2698.5|2697.5|2698.5|2697.5|2696|2695|256
1736154550000|2025-01-06 09:09:10|2698|2698|2699|2698|2699|2698|2698|2698|0
1736154560000|2025-01-06 09:09:20|2698.5|2698.5|2698.5|2697.5|2699.5|2699|2698.5|2697.5|84
1736154570000|2025-01-06 09:09:30|2698|2697|2698|2697|2698|2697|2697.5|2696.5|0
1736154580000|2025-01-06 09:09:40|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|0
1736154590000|2025-01-06 09:09:50|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1736154600000|2025-01-06 09:10:00|2699|2698|2699|2698|2699|2698.5|2699|2698|0
1736154610000|2025-01-06 09:10:10||2698.5||2698||2698.5||2698|0
1736154620000|2025-01-06 09:10:20|||||||||252
1736154630000|2025-01-06 09:10:30|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697.5|103
1736154640000|2025-01-06 09:10:40|2698|2698|2698|2697.5|2698|2698|2698|2697.5|0
1736154660000|2025-01-06 09:11:00|2698.5||2698.5||2698.5||2698.5||67
1736154670000|2025-01-06 09:11:10|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|0
1736154680000|2025-01-06 09:11:20|2698||2698.5||2698.5||2698||0
1736154690000|2025-01-06 09:11:30|2698||2698.5||2698.5||2698||0
1736154700000|2025-01-06 09:11:40|2698|2698|2698.5|2697.5|2699|2698|2698|2697.5|144
1736154710000|2025-01-06 09:11:50|2699.5|2698.5|2700|2699|2700|2699|2699.5|2698.5|168
1736154720000|2025-01-06 09:12:00|2699.5|2699.5|2700|2699|2700|2699.5|2699.5|2699|0
1736154740000|2025-01-06 09:12:20|2699.5||2699.5||2700||2699.5||0
1736154750000|2025-01-06 09:12:30|2700||2699.5||2700||2699.5||150
1736154760000|2025-01-06 09:12:40|2700||2700||2700||2700||0
1736154770000|2025-01-06 09:12:50|2699.5||2699.5||2700||2699.5||0
1736154790000|2025-01-06 09:13:10|||||||||10
1736154800000|2025-01-06 09:13:20|2699|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|189
1736154810000|2025-01-06 09:13:30|2699.5||2699.5||2699.5||2699.5||174
1736154820000|2025-01-06 09:13:40||2699||2699||2699||2699|0
1736154830000|2025-01-06 09:13:50||2698.5||2698.5||2698.5||2698.5|0
1736154840000|2025-01-06 09:14:00|2700|2699|2699|2698.5|2700|2699|2699|2698.5|15
1736154860000|2025-01-06 09:14:20|2699.5|2698|2699.5|2698.5|2699.5|2698.5|2699.5|2698|409
1736154880000|2025-01-06 09:14:40|2699||2699||2699||2699||148
1736154890000|2025-01-06 09:14:50|||||||||37
1736154900000|2025-01-06 09:15:00|2698.5|2698|2698.5|2697.5|2699|2698|2698|2697.5|0
1736154910000|2025-01-06 09:15:10|2698|2697|2695.5|2694.5|2698|2697|2695.5|2694.5|783
1736154920000|2025-01-06 09:15:20|2696|2694|2695|2694|2696|2694.5|2695|2694|766
1736154930000|2025-01-06 09:15:30|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|50
1736154940000|2025-01-06 09:15:40|2696|2695.5|2696|2695.5|2696.5|2695.5|2696|2695.5|86
1736154960000|2025-01-06 09:16:00|2696.5|2694.5|2694.5|2694|2696.5|2694.5|2694.5|2694|67
1736154970000|2025-01-06 09:16:10|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694.5|256
1736154980000|2025-01-06 09:16:20|2695|2694|2695.5|2694.5|2695.5|2694.5|2695|2694|84
1736154990000|2025-01-06 09:16:30|2695||2695.5||2695.5||2695||58
1736155000000|2025-01-06 09:16:40|2696|2695|2696|2695|2696|2695|2696|2695|91
1736155010000|2025-01-06 09:16:50|2696.5|2695.5|2696.5|2695.5|2696.5|2695.5|2696|2695|0
1736155020000|2025-01-06 09:17:00|2697|2696|2697.5|2696.5|2697.5|2696.5|2697|2696|230
1736155030000|2025-01-06 09:17:10|2697|2696|2697.5|2696|2697.5|2696|2697|2696|0
1736155040000|2025-01-06 09:17:20|2697|2696.5|2697|2696|2697|2696.5|2697|2696|0
1736155050000|2025-01-06 09:17:30|2697.5||2696.5||2697.5||2696.5||0
1736155060000|2025-01-06 09:17:40|2696|2695.5|2695.5|2694.5|2696.5|2695.5|2695|2694.5|74
1736155070000|2025-01-06 09:17:50|2696|2695|2696.5|2695.5|2696.5|2695.5|2696|2695|0
1736155080000|2025-01-06 09:18:00|2696|2695|2696|2695|2696.5|2695|2696|2695|0
1736155090000|2025-01-06 09:18:10|2695.5|2694.5|2696|2695|2696|2695|2695.5|2694.5|0
1736155100000|2025-01-06 09:18:20|2695.5|2694.5|2695|2694.5|2695.5|2694.5|2695|2694.5|421
1736155110000|2025-01-06 09:18:30|2695.5|2694|2695.5|2694.5|2695.5|2694.5|2695.5|2694|122
1736155120000|2025-01-06 09:18:40|2695|2694|2694.5|2694|2695|2694|2694.5|2694|0
1736155130000|2025-01-06 09:18:50|2694|2693.5|2694|2693|2694|2694|2694|2693|298
1736155140000|2025-01-06 09:19:00|2694.5|2693.5|2694|2693|2694.5|2693.5|2694|2693|0
1736155190000|2025-01-06 09:19:50|2693.5||2693.5||2693.5||2693.5||0
1736155200000|2025-01-06 09:20:00|2694||2694||2694||2693.5||0
1736155210000|2025-01-06 09:20:10|2693.5||2693.5||2694||2693.5||0
1736155220000|2025-01-06 09:20:20|2694||2693.5||2694||2693.5||0
1736155230000|2025-01-06 09:20:30|2694||2694||2694||2694||0
1736155240000|2025-01-06 09:20:40|||||||||292
1736155260000|2025-01-06 09:21:00|2693.5|2692.5|2693|2692.5|2693.5|2692.5|2693|2692.5|5
1736155270000|2025-01-06 09:21:10|2693.5|2693|2694|2693|2694|2693|2693.5|2693|8
1736155280000|2025-01-06 09:21:20|2693.5|2692.5|2693.5|2692.5|2694|2692.5|2693.5|2692.5|0
1736155290000|2025-01-06 09:21:30|2694|2693|2693.5|2692.5|2694|2693|2693.5|2692.5|0
1736155300000|2025-01-06 09:21:40|2694|2693|2694|2693|2694|2693|2694|2693|0
1736155310000|2025-01-06 09:21:50|2694.5|2693.5|2695.5|2694.5|2695.5|2694.5|2694.5|2693.5|50
1736155320000|2025-01-06 09:22:00|2694.5|2694|2694.5|2693.5|2695|2694|2694.5|2693.5|50
1736155330000|2025-01-06 09:22:10|2695|2694|2695|2694|2695.5|2694.5|2695|2694|0
1736155340000|2025-01-06 09:22:20|2695.5|2694.5|2695.5|2694.5|2695.5|2694.5|2695|2694|0
1736155350000|2025-01-06 09:22:30|2695|2694|2695.5|2694.5|2696|2695|2694.5|2693.5|11
1736155360000|2025-01-06 09:22:40|2695|2695|2694.5|2693.5|2695|2695|2694|2693.5|0
1736155370000|2025-01-06 09:22:50|2694|2693|2693|2692.5|2694.5|2693|2693|2692.5|103
1736155380000|2025-01-06 09:23:00|2692.5|2692|2692.5|2692|2693|2692|2692.5|2692|206
1736155390000|2025-01-06 09:23:10|2692|2691.5|2692|2691|2692|2691.5|2692|2691|72
1736155400000|2025-01-06 09:23:20|2691.5|2690.5|2690|2689|2691.5|2690.5|2690|2689|70
1736155410000|2025-01-06 09:23:30|2689|2688|2690.5|2689.5|2690.5|2690|2689|2688|157
1736155420000|2025-01-06 09:23:40||2690||2689.5||2690||2689.5|0
1736155430000|2025-01-06 09:23:50|2690|2690|2690|2689|2690.5|2690|2690|2689|0
1736155440000|2025-01-06 09:24:00|2690.5|2689.5|2691.5|2690.5|2691.5|2690.5|2690.5|2689.5|0
1736155450000|2025-01-06 09:24:10|2691|2689.5|2691|2690.5|2691.5|2690.5|2690.5|2689.5|64
1736155460000|2025-01-06 09:24:20|2691.5|2690|2691|2690|2691.5|2690.5|2691|2690|0
1736155470000|2025-01-06 09:24:30|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|2690.5|2689.5|0
1736155480000|2025-01-06 09:24:40|2690|2689|2691|2690|2691|2690|2689.5|2688.5|3
1736155490000|2025-01-06 09:24:50|2690.5|2689.5|2690|2689|2690.5|2689.5|2690|2689|240
1736155500000|2025-01-06 09:25:00|2689.5|2688|2689|2688|2690|2688|2689|2688|5
1736155510000|2025-01-06 09:25:10|2688.5|2687.5|2687|2686|2688.5|2687.5|2687|2686|471
1736155520000|2025-01-06 09:25:20|2686.5|2685.5|2686.5|2685.5|2687|2685.5|2686|2685.5|201
1736155530000|2025-01-06 09:25:30|2686|2686|2686.5|2685.5|2687|2686|2686|2685.5|0
1736155540000|2025-01-06 09:25:40|2687|2686|2687|2686.5|2687|2686.5|2687|2686|137
1736155570000|2025-01-06 09:26:10|2686.5|2685.5|2686|2685.5|2686.5|2685.5|2686|2685.5|50
1736155580000|2025-01-06 09:26:20|2686.5||2686||2686.5||2686||0
1736155590000|2025-01-06 09:26:30|2686.5||2686.5||2686.5||2686.5||77
1736155600000|2025-01-06 09:26:40|2686|2685|2685.5|2685|2686.5|2685|2685.5|2685|126
1736155610000|2025-01-06 09:26:50||2684.5||2685||2685||2684.5|0
1736155620000|2025-01-06 09:27:00|2686.5|2685.5|2686|2685|2686.5|2685.5|2686|2685|215
1736155640000|2025-01-06 09:27:20|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|2685.5|2684.5|204
1736155650000|2025-01-06 09:27:30|2686||2685.5||2686||2685.5||0
1736155660000|2025-01-06 09:27:40|2685|2685|2686|2685|2686|2685|2685|2685|83
1736155680000|2025-01-06 09:28:00|2686.5|2685.5|2686|2685.5|2686.5|2686|2686|2685.5|204
1736155690000|2025-01-06 09:28:10|2686.5|2685|2686|2685.5|2686.5|2685.5|2686|2685|40
1736155700000|2025-01-06 09:28:20||2685||2685||2685||2685|0
1736155710000|2025-01-06 09:28:30||2685.5||2685.5||2685.5||2685.5|0
1736155720000|2025-01-06 09:28:40|2686.5||2686.5||2686.5||2686.5||0
1736155740000|2025-01-06 09:29:00|2687||2687||2687||2686.5||0
1736155760000|2025-01-06 09:29:20||2686||2686||2686||2686|0
1736155770000|2025-01-06 09:29:30|2687.5|2686.5|2687.5|2686.5|2687.5|2687|2687.5|2686.5|16
1736155790000|2025-01-06 09:29:50|2687|2686|2687.5|2686|2687.5|2686|2686|2685.5|738
1736155800000|2025-01-06 09:30:00|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|2686.5|2685.5|50
1736155810000|2025-01-06 09:30:10|2687||2687||2687||2686.5||0
1736155820000|2025-01-06 09:30:20|2686.5|2686|2688|2686.5|2688|2687.5|2686.5|2686|106
1736155830000|2025-01-06 09:30:30|2688.5|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|204
1736155840000|2025-01-06 09:30:40||2687||2687.5||2687.5||2687|0
1736155860000|2025-01-06 09:31:00|2689|2688|2689|2688|2689|2688|2689|2688|64
1736155890000|2025-01-06 09:31:30|||||||||18
1736155910000|2025-01-06 09:31:50|2689.5||2689||2689.5||2689||0
1736155920000|2025-01-06 09:32:00|2689.5|2689|2690.5|2689|2690.5|2689|2689|2689|50
1736155930000|2025-01-06 09:32:10|2691|2690|2690.5|2689.5|2691|2690|2690.5|2689.5|0
1736155940000|2025-01-06 09:32:20|2691||2690.5||2691||2690.5||0
1736155950000|2025-01-06 09:32:30|2690|2689|2690|2689|2690|2689|2689.5|2689|0
1736155960000|2025-01-06 09:32:40|2689.5|2689.5|2690.5|2689.5|2690.5|2689.5|2689.5|2689.5|0
1736155970000|2025-01-06 09:32:50|||||||||50
1736155980000|2025-01-06 09:33:00|2690|2689|2689|2688|2690|2689|2689|2688|586
1736156000000|2025-01-06 09:33:20|2688.5||2689||2689||2688.5||0
1736156010000|2025-01-06 09:33:30|2689.5|2688.5|2690|2689|2690|2689|2689.5|2688.5|26
1736156030000|2025-01-06 09:33:50|2689.5|2688.5|2690.5|2689.5|2690.5|2689.5|2689.5|2688.5|0
1736156040000|2025-01-06 09:34:00|2690|2689|2690|2689|2690|2689|2689.5|2689|0
1736156050000|2025-01-06 09:34:10|2689.5|2686.5|2687|2686|2689.5|2687|2687|2686|67
1736156060000|2025-01-06 09:34:20|2687.5|2686.5|2688.5|2687.5|2688.5|2687.5|2687.5|2686.5|236
1736156070000|2025-01-06 09:34:30|2688|2687|2688|2687|2688|2687|2687.5|2686.5|365
1736156080000|2025-01-06 09:34:40|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|2687.5|2686.5|0
1736156090000|2025-01-06 09:34:50|2688|2687|2688.5|2687.5|2688.5|2687.5|2688|2687|93
1736156100000|2025-01-06 09:35:00|2689|2688|2688.5|2687.5|2689|2688|2688.5|2687.5|246
1736156110000|2025-01-06 09:35:10|2688|2688|2688|2687|2688.5|2688|2687.5|2686.5|277
1736156120000|2025-01-06 09:35:20|2687.5|2686.5|2687.5|2687|2688|2687|2687|2686.5|205
1736156130000|2025-01-06 09:35:30|2688||2687.5||2688||2687.5||152
1736156140000|2025-01-06 09:35:40|2688||2687.5||2688||2687.5||0
1736156150000|2025-01-06 09:35:50|2687|2686|2686.5|2686|2687|2686|2686.5|2686|139
1736156170000|2025-01-06 09:36:10|2686|2685.5|2686.5|2685.5|2686.5|2685.5|2686|2685.5|0
1736156180000|2025-01-06 09:36:20|2686|2685|2686|2685.5|2686|2685.5|2685.5|2685|490
1736156190000|2025-01-06 09:36:30||2685||2685||2685.5||2685|64
1736156210000|2025-01-06 09:36:50||2685.5||2685.5||2685.5||2685.5|266
1736156220000|2025-01-06 09:37:00|2687.5|2687|2688|2687.5|2688.5|2687.5|2687.5|2687|75
1736156230000|2025-01-06 09:37:10|2688.5|2688|2688.5|2688|2688.5|2688|2688.5|2688|69
1736156240000|2025-01-06 09:37:20|2690|2689|2689.5|2689|2690|2689|2689.5|2689|0
1736156250000|2025-01-06 09:37:30|2690|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|205
1736156260000|2025-01-06 09:37:40|2690.5||2690.5||2690.5||2690||0
1736156270000|2025-01-06 09:37:50|2691|2690|2691|2690.5|2691|2690.5|2691|2690|0
1736156280000|2025-01-06 09:38:00|2691.5|2691|2691.5|2691|2691.5|2691|2691.5|2691|73
1736156290000|2025-01-06 09:38:10|||||||||110
1736156310000|2025-01-06 09:38:30|2692||2692||2692||2692||38
1736156320000|2025-01-06 09:38:40|2691.5||2691.5||2691.5||2691.5||0
1736156330000|2025-01-06 09:38:50|2692||2691.5||2692||2691.5||0
1736156340000|2025-01-06 09:39:00|2692|2691.5|2692|2691.5|2692|2691.5|2692|2691.5|0
1736156350000|2025-01-06 09:39:10|2692.5|2691|2693|2692|2693|2692|2692|2691|0
1736156360000|2025-01-06 09:39:20|2692.5||2692.5||2692.5||2692.5||54
1736156370000|2025-01-06 09:39:30||2691.5||2691.5||2692||2691.5|10
1736156380000|2025-01-06 09:39:40|2692||2692.5||2692.5||2692||13
1736156390000|2025-01-06 09:39:50|2692||2692.5||2692.5||2692||0
1736156410000|2025-01-06 09:40:10|2692|2691|2691.5|2691|2692|2691|2691.5|2691|50
1736156420000|2025-01-06 09:40:20|2692|2689.5|2691|2690.5|2692|2690.5|2690|2689.5|106
1736156430000|2025-01-06 09:40:30|2691.5|2690|2691.5|2691|2692|2691|2691.5|2690|123
1736156440000|2025-01-06 09:40:40|2692||2692||2692||2692||0
1736156450000|2025-01-06 09:40:50|2691.5|2690.5|2691|2690.5|2692|2690.5|2691|2690.5|0
1736156460000|2025-01-06 09:41:00|2691.5||2691||2691.5||2691||0
1736156470000|2025-01-06 09:41:10||2690||2690||2690||2690|0
1736156480000|2025-01-06 09:41:20|2690.5|2690.5|2691.5|2690.5|2691.5|2690.5|2690.5|2690.5|0
1736156490000|2025-01-06 09:41:30|2691|2690|2691.5|2690.5|2691.5|2690.5|2691|2690|0
1736156500000|2025-01-06 09:41:40|2691|2691|2691|2690|2691.5|2691|2691|2690|0
1736156510000|2025-01-06 09:41:50|2690.5||2690.5||2691||2690.5||104
1736156520000|2025-01-06 09:42:00|2691|2690.5|2691|2690|2691|2690.5|2691|2690|0
1736156530000|2025-01-06 09:42:10|2690.5|2690.5|2691|2690|2691|2690.5|2690.5|2690|135
1736156540000|2025-01-06 09:42:20|2690.5|2689.5|2690|2689.5|2690.5|2689.5|2690|2689.5|63
1736156550000|2025-01-06 09:42:30|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2688.5|323
1736156560000|2025-01-06 09:42:40|2689|2688.5|2689|2688.5|2689|2688.5|2689|2688.5|23
1736156570000|2025-01-06 09:42:50|2689.5|2689|2689.5|2689|2689.5|2689|2689.5|2689|250
1736156580000|2025-01-06 09:43:00|2690||2690||2690||2690||205
1736156590000|2025-01-06 09:43:10|2692|2691|2693.5|2693|2694|2693|2692|2691|71
1736156600000|2025-01-06 09:43:20|2694.5|2693.5|2694|2693.5|2694.5|2693.5|2694|2693|103
1736156610000|2025-01-06 09:43:30|2694.5|2694|2694.5|2694|2694.5|2694|2694.5|2694|66
1736156620000|2025-01-06 09:43:40|2694|2693.5|2694.5|2693.5|2694.5|2693.5|2694|2693.5|67
1736156630000|2025-01-06 09:43:50|2694||2694||2694||2694||0
1736156640000|2025-01-06 09:44:00|2693.5|2693|2694|2693|2694.5|2693.5|2693.5|2693|142
1736156650000|2025-01-06 09:44:10|2694.5|2693.5|2694.5|2694|2694.5|2694|2694|2693.5|0
1736156660000|2025-01-06 09:44:20|2695|2693.5|2695.5|2695|2696|2695|2695|2693.5|497
1736156670000|2025-01-06 09:44:30|2696||2696||2696||2696||72
1736156680000|2025-01-06 09:44:40|2696.5|2695.5|2696.5|2695.5|2697|2696|2696.5|2695.5|50
1736156690000|2025-01-06 09:44:50|2697|2696|2697|2696|2697|2696|2696.5|2696|9
1736156700000|2025-01-06 09:45:00|2696.5||2696.5||2697||2696.5||0
1736156710000|2025-01-06 09:45:10|2697||2697||2697||2696.5||0
1736156720000|2025-01-06 09:45:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1736156730000|2025-01-06 09:45:30|2698|2697|2697.5|2697|2698|2697|2697.5|2697|50
1736156740000|2025-01-06 09:45:40|2698|2696.5|2697|2696.5|2698|2696.5|2697|2696.5|81
1736156750000|2025-01-06 09:45:50|2697.5|2697|2699|2698|2699|2698|2697|2697|165
1736156760000|2025-01-06 09:46:00|2698.5|2697.5|2699|2698.5|2699|2698.5|2698.5|2697.5|28
1736156770000|2025-01-06 09:46:10|2700|2699|2700|2699|2700|2699|2699.5|2699|0
1736156780000|2025-01-06 09:46:20|2699.5||2700||2700||2699.5||84
1736156790000|2025-01-06 09:46:30||2699.5||2699.5||2699.5||2699.5|0
1736156820000|2025-01-06 09:47:00|2700.5||2700.5||2700.5||2700||400
1736156830000|2025-01-06 09:47:10|2700||2700||2700.5||2700||0
1736156850000|2025-01-06 09:47:30|2700.5|2700|2700.5|2699.5|2700.5|2700|2700|2699.5|118
1736156870000|2025-01-06 09:47:50|2701|2700|2701|2700.5|2701|2700.5|2701|2700|0
1736156880000|2025-01-06 09:48:00||2700||2700.5||2700.5||2700|50
1736156890000|2025-01-06 09:48:10|||||||||263
1736156920000|2025-01-06 09:48:40|2701.5||2701.5||2701.5||2701.5||59
1736156940000|2025-01-06 09:49:00|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|30
1736156950000|2025-01-06 09:49:10|2701||2701||2701||2700.5||204
1736156960000|2025-01-06 09:49:20|2700.5||2701||2701||2700.5||163
1736156980000|2025-01-06 09:49:40|2700.5||2701||2701||2700.5||0
1736156990000|2025-01-06 09:49:50|2702|2701|2703|2702.5|2703|2702.5|2702|2701|285
1736157000000|2025-01-06 09:50:00|2703.5|2703|2704|2703|2704|2703|2703.5|2703|21
1736157010000|2025-01-06 09:50:10|||||||||69
1736157020000|2025-01-06 09:50:20|2703.5||2704||2704||2703.5||0
1736157030000|2025-01-06 09:50:30||2703.5||2703.5||2703.5||2703.5|0
1736157040000|2025-01-06 09:50:40|2704.5||2704.5||2704.5||2704||205
1736157050000|2025-01-06 09:50:50|2704||2704||2704.5||2704||139
1736157060000|2025-01-06 09:51:00|2704.5||2704.5||2704.5||2704||205
1736157070000|2025-01-06 09:51:10|2703.5|2703|2703.5|2703|2703.5|2703|2703|2702.5|612
1736157080000|2025-01-06 09:51:20|2703|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|0
1736157090000|2025-01-06 09:51:30|2703.5||2703.5||2703.5||2703.5||0
1736157100000|2025-01-06 09:51:40|2704|2703|2704.5|2703.5|2704.5|2703.5|2704|2702.5|39
1736157110000|2025-01-06 09:51:50|2705|2704|2705|2704|2705|2704|2704.5|2704|127
1736157120000|2025-01-06 09:52:00|2705.5|2704.5|2707|2706|2707|2706|2705.5|2704.5|400
1736157130000|2025-01-06 09:52:10|2706.5|2706.5|2707.5|2706.5|2707.5|2706.5|2706.5|2706.5|0
1736157140000|2025-01-06 09:52:20|2707||2707||2707.5||2707||0
1736157150000|2025-01-06 09:52:30|2707.5||2707.5||2707.5||2707||0
1736157170000|2025-01-06 09:52:50|2708|2707|2708|2707|2708|2707|2708|2707|60
1736157190000|2025-01-06 09:53:10|2707.5|2707.5|2708|2707|2708|2707.5|2707.5|2707|205
1736157200000|2025-01-06 09:53:20||2707.5||2707.5||2707.5||2707.5|0
1736157230000|2025-01-06 09:53:50|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|27
1736157240000|2025-01-06 09:54:00|2708|2707.5|2708|2707.5|2708|2707.5|2707.5|2707.5|153
1736157260000|2025-01-06 09:54:20|2708.5|2708|2709|2708.5|2709|2708.5|2708.5|2708|379
1736157270000|2025-01-06 09:54:30|2708.5|2708|2708.5|2708|2709|2708|2708.5|2708|153
1736157280000|2025-01-06 09:54:40|2709||2708.5||2709||2708.5||0
1736157290000|2025-01-06 09:54:50|2708|2707.5|2708.5|2707.5|2708.5|2707.5|2708|2707|296
1736157300000|2025-01-06 09:55:00|2708|2708|2708.5|2707.5|2708.5|2708|2708|2707.5|0
1736157310000|2025-01-06 09:55:10|2708||2708.5||2708.5||2708||20
1736157320000|2025-01-06 09:55:20|2708|2708|2708.5|2707.5|2708.5|2708|2708|2707.5|10
1736157330000|2025-01-06 09:55:30|2708|2707|2707|2706|2708.5|2707|2706.5|2706|583
1736157340000|2025-01-06 09:55:40|2706.5||2706.5||2707||2706.5||0
1736157350000|2025-01-06 09:55:50|2706|2705|2706.5|2706|2706.5|2706|2706|2705|340
1736157360000|2025-01-06 09:56:00|2707|2706.5|2705.5|2705|2707|2706.5|2705.5|2705|195
1736157370000|2025-01-06 09:56:10|2706||2706||2706||2705.5||0
1736157380000|2025-01-06 09:56:20|2705.5||2705.5||2706||2705.5||0
1736157390000|2025-01-06 09:56:30|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2705.5|2705.5|151
1736157410000|2025-01-06 09:56:50|||||||||3
1736157430000|2025-01-06 09:57:10|2707|2706|2707|2706|2707|2706|2707|2706|231
1736157440000|2025-01-06 09:57:20|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|0
1736157450000|2025-01-06 09:57:30|2707||2707.5||2707.5||2707||0
1736157460000|2025-01-06 09:57:40|2708|2707|2708|2707|2708|2707|2708|2707|169
1736157470000|2025-01-06 09:57:50|2707.5||2708||2708||2707.5||0
1736157490000|2025-01-06 09:58:10|2707.5||2707.5||2707.5||2707.5||394
1736157500000|2025-01-06 09:58:20|2708||2708||2708||2708||0
1736157510000|2025-01-06 09:58:30|2707.5||2707.5||2707.5||2707.5||0
1736157520000|2025-01-06 09:58:40|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|0
1736157540000|2025-01-06 09:59:00|2707.5|2707|2707.5|2707|2708|2707|2707.5|2707|0
1736157560000|2025-01-06 09:59:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|487
1736157570000|2025-01-06 09:59:30|2708|2707|2708|2707|2708|2707|2708|2707|228
1736157580000|2025-01-06 09:59:40|2707.5||2707.5||2708||2707.5||0
1736157590000|2025-01-06 09:59:50|2707|2706.5|2707|2706.5|2707.5|2707|2707|2706.5|161
1736157600000|2025-01-06 10:00:00|2707.5|2706|2707|2706|2707.5|2706|2706.5|2706|111
1736157610000|2025-01-06 10:00:10|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705|805
1736157620000|2025-01-06 10:00:20|2706|2705|2706|2705|2706|2705.5|2706|2705|63
1736157640000|2025-01-06 10:00:40|2705.5||2705.5||2705.5||2705.5||0
1736157650000|2025-01-06 10:00:50|||||||||40
1736157660000|2025-01-06 10:01:00|2706||2706||2706||2705.5||240
1736157670000|2025-01-06 10:01:10|2705.5||2705.5||2705.5||2705.5||50
1736157680000|2025-01-06 10:01:20|2705|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|542
1736157690000|2025-01-06 10:01:30|2705|2704|2705.5|2704.5|2706|2705|2705|2704|443
1736157700000|2025-01-06 10:01:40|2705||2705||2705.5||2705||28
1736157710000|2025-01-06 10:01:50|||||||||570
1736157720000|2025-01-06 10:02:00|2705.5|2704|2706|2705|2706|2705|2705.5|2704|186
1736157730000|2025-01-06 10:02:10|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|0
1736157740000|2025-01-06 10:02:20|||||||||75
1736157750000|2025-01-06 10:02:30|2706|2705|2706|2705|2706.5|2705|2706|2705|0
1736157770000|2025-01-06 10:02:50||2705.5||2705.5||2705.5||2705.5|0
1736157780000|2025-01-06 10:03:00|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|78
1736157810000|2025-01-06 10:03:30|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|205
1736157820000|2025-01-06 10:03:40|2706.5|2706|2706.5|2706|2706.5|2706|2706|2706|0
1736157840000|2025-01-06 10:04:00|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|34
1736157850000|2025-01-06 10:04:10|2707|2706|2707|2706.5|2707|2706.5|2707|2706|150
1736157870000|2025-01-06 10:04:30|2707.5|2707|2708|2707|2708|2707|2707.5|2707|3
1736157880000|2025-01-06 10:04:40|||||||||75
1736157900000|2025-01-06 10:05:00|2707.5|2707.5|2707.5|2707|2707.5|2707.5|2707.5|2707|121
1736157910000|2025-01-06 10:05:10|2708||2708||2708||2708||210
1736157930000|2025-01-06 10:05:30|2707.5||2707.5||2707.5||2707.5||0
1736157950000|2025-01-06 10:05:50||2706.5||2707||2707||2706.5|270
1736158000000|2025-01-06 10:06:40|2707|2706.5|2707|2706|2707|2706.5|2707|2706|74
1736158010000|2025-01-06 10:06:50|2707.5|2706.5|2707|2706|2707.5|2706.5|2707|2706|267
1736158020000|2025-01-06 10:07:00|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|107
1736158030000|2025-01-06 10:07:10|2707||2707.5||2707.5||2707||0
1736158050000|2025-01-06 10:07:30|2707||2707.5||2707.5||2707||0
1736158060000|2025-01-06 10:07:40|2707|2705|2705|2704.5|2707.5|2705|2705|2704.5|10
1736158070000|2025-01-06 10:07:50|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|33
1736158080000|2025-01-06 10:08:00|2705|2704.5|2705.5|2705|2705.5|2705|2705|2704.5|437
1736158090000|2025-01-06 10:08:10||2704.5||2704.5||2704.5||2704.5|0
1736158100000|2025-01-06 10:08:20||2705||2705||2705||2704.5|254
1736158130000|2025-01-06 10:08:50|2706||2706||2706||2705.5||0
1736158140000|2025-01-06 10:09:00|2706.5|2705.5|2706|2705.5|2706.5|2705.5|2706|2705.5|0
1736158170000|2025-01-06 10:09:30|||||||||125
1736158210000|2025-01-06 10:10:10|2706.5||2706.5||2706.5||2706.5||87
1736158220000|2025-01-06 10:10:20|2706|2703|2703.5|2703|2706|2703|2703.5|2703|0
1736158230000|2025-01-06 10:10:30|2704|2702.5|2704|2703|2704|2703.5|2704|2702.5|349
1736158240000|2025-01-06 10:10:40|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|73
1736158250000|2025-01-06 10:10:50|2703|2702|2703|2702|2703|2702|2702.5|2702|120
1736158260000|2025-01-06 10:11:00|2702.5|2702.5|2703|2702|2703|2702.5|2702.5|2702|0
1736158270000|2025-01-06 10:11:10|||||||||75
1736158280000|2025-01-06 10:11:20|2702.5||2702.5||2702.5||2702.5||0
1736158300000|2025-01-06 10:11:40|2702|2701.5|2702|2701.5|2702|2701.5|2702|2701.5|286
1736158310000|2025-01-06 10:11:50|2702.5|2702|2703|2702.5|2703|2702.5|2702.5|2702|240
1736158320000|2025-01-06 10:12:00|2703.5||2703.5||2703.5||2703||699
1736158360000|2025-01-06 10:12:40|2703|2702|2702.5|2702|2703|2702|2702.5|2702|152
1736158380000|2025-01-06 10:13:00|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702|65
1736158390000|2025-01-06 10:13:10||2703||2703||2703||2703|347
1736158400000|2025-01-06 10:13:20|2704||2704||2704||2704||135
1736158410000|2025-01-06 10:13:30|2704.5|2703.5|2704.5|2704|2704.5|2704|2704.5|2703.5|97
1736158420000|2025-01-06 10:13:40|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|0
1736158430000|2025-01-06 10:13:50|2705.5|2705|2706.5|2705.5|2707|2706|2705.5|2705|251
1736158440000|2025-01-06 10:14:00|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|0
1736158450000|2025-01-06 10:14:10||2707||2706.5||2707||2706.5|0
1736158480000|2025-01-06 10:14:40|2707|2706|2706.5|2706|2707|2706|2706.5|2706|159
1736158490000|2025-01-06 10:14:50|2707|2705.5|2707|2706|2707|2706|2707|2705.5|162
1736158510000|2025-01-06 10:15:10|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706|50
1736158540000|2025-01-06 10:15:40|2707||2707||2707||2707||234
1736158550000|2025-01-06 10:15:50|2707.5||2707.5||2707.5||2707.5||0
1736158560000|2025-01-06 10:16:00|||||||||106
1736158580000|2025-01-06 10:16:20||2707||2707||2707||2707|0
1736158590000|2025-01-06 10:16:30|2708|2707.5|2708|2707|2708|2707.5|2708|2707|0
1736158630000|2025-01-06 10:17:10|2708.5|2707.5|2710.5|2710|2710.5|2710|2708.5|2707.5|553
1736158640000|2025-01-06 10:17:20|2711|2710.5|2711.5|2711|2711.5|2711|2710.5|2710|683
1736158660000|2025-01-06 10:17:40|2713|2712|2713|2712|2713|2712|2713|2712|188
1736158670000|2025-01-06 10:17:50|2714|2712.5|2714|2713.5|2714|2713.5|2713.5|2712.5|638
1736158680000|2025-01-06 10:18:00|||||||||394
1736158690000|2025-01-06 10:18:10||2713||2713.5||2713.5||2713|3
1736158700000|2025-01-06 10:18:20|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|68
1736158710000|2025-01-06 10:18:30|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|399
1736158720000|2025-01-06 10:18:40|2715|2714|2714|2713|2715.5|2714|2714|2713|520
1736158730000|2025-01-06 10:18:50|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|0
1736158740000|2025-01-06 10:19:00|2714||2714||2714.5||2714||0
1736158750000|2025-01-06 10:19:10|2714.5||2714||2714.5||2714||0
1736158760000|2025-01-06 10:19:20|2714.5||2714||2714.5||2714||188
1736158770000|2025-01-06 10:19:30|2714.5|2714|2714.5|2713.5|2714.5|2714|2714.5|2713.5|0
1736158790000|2025-01-06 10:19:50||2714||2713.5||2714||2713.5|0
1736158800000|2025-01-06 10:20:00|2715|2714.5|2715|2714|2715|2714.5|2715|2714|7
1736158810000|2025-01-06 10:20:10|2714.5||2715||2715||2714.5||0
1736158820000|2025-01-06 10:20:20|2714.5||2715||2715||2714.5||0
1736158830000|2025-01-06 10:20:30||2714.5||2714.5||2714.5||2714|209
1736158840000|2025-01-06 10:20:40|2714.5|2714|2714.5|2713.5|2714.5|2714|2714|2713.5|641
1736158850000|2025-01-06 10:20:50|2713.5|2713|2714.5|2713.5|2714.5|2714|2713.5|2713|77
1736158860000|2025-01-06 10:21:00|2715.5|2714.5|2715|2714|2715.5|2715|2715|2714|302
1736158870000|2025-01-06 10:21:10|2715.5|2714.5|2716.5|2715.5|2716.5|2715.5|2715|2714.5|433
1736158880000|2025-01-06 10:21:20|2716|2715|2716|2715|2716|2715|2715.5|2715|90
1736158890000|2025-01-06 10:21:30|2716.5|2715.5|2717|2716|2717|2716|2716.5|2715.5|107
1736158900000|2025-01-06 10:21:40|2716|2715|2716|2715|2716|2715|2716|2715|28
1736158910000|2025-01-06 10:21:50||2715.5||2715.5||2715.5||2715.5|0
1736158920000|2025-01-06 10:22:00|2717|2716|2717.5|2717|2717.5|2717|2717|2716|39
1736158940000|2025-01-06 10:22:20||2716.5||2717||2717||2716.5|224
1736158950000|2025-01-06 10:22:30|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|968
1736158960000|2025-01-06 10:22:40|2718||2718||2718.5||2718||0
1736158970000|2025-01-06 10:22:50|2718.5||2718||2718.5||2718||0
1736158980000|2025-01-06 10:23:00|2718.5||2718.5||2718.5||2718.5||0
1736158990000|2025-01-06 10:23:10|2718||2718.5||2718.5||2718||0
1736159010000|2025-01-06 10:23:30|2719|2718|2718.5|2718|2719|2718|2718.5|2718|75
1736159030000|2025-01-06 10:23:50|2719|2718.5|2722|2721|2722|2721|2719|2718|263
1736159040000|2025-01-06 10:24:00|2721.5|2721.5|2721.5|2721|2722|2721.5|2721.5|2721|858
1736159050000|2025-01-06 10:24:10|2722||2722||2722||2722||48
1736159060000|2025-01-06 10:24:20|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|427
1736159070000|2025-01-06 10:24:30|2721.5||2721||2721.5||2721||0
1736159080000|2025-01-06 10:24:40|2720.5|2720|2721.5|2721|2721.5|2721|2720.5|2720|506
1736159090000|2025-01-06 10:24:50|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720|0
1736159100000|2025-01-06 10:25:00|2722.5|2721|2722.5|2721.5|2722.5|2721.5|2722.5|2721|50
1736159110000|2025-01-06 10:25:10|2723|2722|2722.5|2722|2723|2722.5|2722.5|2722|76
1736159120000|2025-01-06 10:25:20|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|50
1736159130000|2025-01-06 10:25:30|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2723|194
1736159140000|2025-01-06 10:25:40|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2723.5|68
1736159150000|2025-01-06 10:25:50||2723.5||2723.5||2723.5||2723.5|0
1736159160000|2025-01-06 10:26:00|2724|2724|2722|2721.5|2724|2724|2722|2721.5|1623
1736159170000|2025-01-06 10:26:10|2722.5|2722|2721.5|2721|2722.5|2722|2721.5|2721|3015
1736159180000|2025-01-06 10:26:20|2722||2722||2722||2722||0
1736159190000|2025-01-06 10:26:30|2722.5|2721.5|2722.5|2722|2722.5|2722|2722.5|2721|0
1736159200000|2025-01-06 10:26:40|2723.5|2722.5|2724|2723|2724|2723|2723.5|2722.5|203
1736159210000|2025-01-06 10:26:50|2723.5|2722.5|2724|2723|2724|2723|2723.5|2722.5|0
1736159220000|2025-01-06 10:27:00||2723.5||2723.5||2723.5||2723.5|50
1736159230000|2025-01-06 10:27:10||2723||2723||2723||2723|0
1736159240000|2025-01-06 10:27:20||2723.5||2723.5||2723.5||2723.5|0
1736159250000|2025-01-06 10:27:30|2725|2724|2725.5|2725|2725.5|2725|2725|2724|145
1736159260000|2025-01-06 10:27:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|287
1736159270000|2025-01-06 10:27:50|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|0
1736159290000|2025-01-06 10:28:10|2724|2723.5|2724|2723|2724.5|2723.5|2724|2723|170
1736159300000|2025-01-06 10:28:20|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1736159320000|2025-01-06 10:28:40|2724|2723|2724|2723|2724|2723|2724|2723|50
1736159330000|2025-01-06 10:28:50|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1736159340000|2025-01-06 10:29:00|2725|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|1
1736159350000|2025-01-06 10:29:10|2725|2725|2725|2724.5|2725|2725|2725|2724.5|0
1736159360000|2025-01-06 10:29:20|||||||||300
1736159370000|2025-01-06 10:29:30|2724|2723|2723|2722|2724|2723|2723|2722|360
1736159390000|2025-01-06 10:29:50|2722.5||2722.5||2722.5||2722.5||0
1736159400000|2025-01-06 10:30:00|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|88
1736159410000|2025-01-06 10:30:10|2721|2720|2722|2721|2722|2721|2721|2720|0
1736159430000|2025-01-06 10:30:30|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721|2720.5|220
1736159440000|2025-01-06 10:30:40|2721|2719.5|2720|2719.5|2721|2719.5|2720|2719.5|485
1736159480000|2025-01-06 10:31:20|2720.5|2720|2720.5|2719.5|2720.5|2720|2720.5|2719.5|16
1736159490000|2025-01-06 10:31:30|2721|2720|2721|2720.5|2721|2720.5|2721|2720|0
1736159500000|2025-01-06 10:31:40|2721.5|2721|2721.5|2720.5|2721.5|2721|2721|2720.5|0
1736159510000|2025-01-06 10:31:50|2722|2721|2722|2721|2722|2721|2721.5|2721|50
1736159520000|2025-01-06 10:32:00|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721.5|2720.5|0
1736159530000|2025-01-06 10:32:10|||||||||151
1736159540000|2025-01-06 10:32:20|2722|2721|2722|2720.5|2722|2721|2721.5|2720.5|0
1736159550000|2025-01-06 10:32:30|2721|2721|2722|2721.5|2722|2721.5|2721|2720.5|6
1736159560000|2025-01-06 10:32:40|2722.5|2722|2723|2722|2723|2722|2722.5|2722|0
1736159570000|2025-01-06 10:32:50|||||||||100
1736159580000|2025-01-06 10:33:00|2723.5|2722.5|2723.5|2723|2723.5|2723|2723.5|2722|0
1736159590000|2025-01-06 10:33:10|2724|2722.5|2725.5|2725|2725.5|2725|2724|2722.5|5
1736159600000|2025-01-06 10:33:20|||||||||50
1736159610000|2025-01-06 10:33:30|2726|2725.5|2727|2726|2727|2726|2726|2725.5|53
1736159620000|2025-01-06 10:33:40||2726.5||2726||2726.5||2726|261
1736159630000|2025-01-06 10:33:50|2726.5||2727||2727||2726.5||0
1736159640000|2025-01-06 10:34:00|2726.5||2726.5||2726.5||2726.5||0
1736159660000|2025-01-06 10:34:20|2726|2725.5|2726.5|2725.5|2726.5|2726|2726|2725.5|150
1736159670000|2025-01-06 10:34:30|2726||2726||2726||2726||0
1736159690000|2025-01-06 10:34:50|||||||||18
1736159700000|2025-01-06 10:35:00|2725.5|2725|2726|2725|2726|2725|2725.5|2725|111
1736159710000|2025-01-06 10:35:10|2725.5|2724.5|2726|2725.5|2726|2725.5|2725.5|2724.5|0
1736159720000|2025-01-06 10:35:20|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|100
1736159730000|2025-01-06 10:35:30|2728|2727|2727.5|2727|2728|2727|2727.5|2727|18
1736159740000|2025-01-06 10:35:40||2726.5||2726.5||2726.5||2726.5|467
1736159750000|2025-01-06 10:35:50|2728.5|2727|2729.5|2729|2729.5|2729|2728.5|2727|1549
1736159760000|2025-01-06 10:36:00||2728.5||2728.5||2728.5||2728.5|332
1736159770000|2025-01-06 10:36:10||2729||2729||2729||2729|0
1736159790000|2025-01-06 10:36:30|2730||2730||2730||2730||40
1736159800000|2025-01-06 10:36:40|||||||||50
1736159820000|2025-01-06 10:37:00|2730.5|2729.5|2730.5|2730|2731|2730.5|2730.5|2729.5|62
1736159830000|2025-01-06 10:37:10|2731||2730.5||2731||2730.5||159
1736159840000|2025-01-06 10:37:20|2730|2729.5|2731|2730.5|2731|2730.5|2730|2729.5|211
1736159850000|2025-01-06 10:37:30|2731.5|2731|2731.5|2730.5|2731.5|2731|2731.5|2730.5|122
1736159860000|2025-01-06 10:37:40|2731|2731|2731.5|2731|2731.5|2731|2731|2731|711
1736159870000|2025-01-06 10:37:50|2732||2732||2732||2732||90
1736159880000|2025-01-06 10:38:00|2731|2730|2731|2730.5|2731|2730.5|2731|2730|0
1736159890000|2025-01-06 10:38:10|2730.5|2730|2730|2729.5|2730.5|2730|2730|2729.5|421
1736159910000|2025-01-06 10:38:30|2729.5|2728.5|2730.5|2730|2730.5|2730|2729.5|2728.5|639
1736159920000|2025-01-06 10:38:40|2731.5|2731|2732|2731|2732.5|2731.5|2731.5|2731|510
1736159930000|2025-01-06 10:38:50||2731.5||2731.5||2731.5||2731.5|201
1736159940000|2025-01-06 10:39:00|2732.5|2732|2732.5|2731.5|2732.5|2732|2732|2731.5|100
1736159950000|2025-01-06 10:39:10|2732|2732|2732|2731|2732|2732|2731.5|2731|50
1736159960000|2025-01-06 10:39:20|2731.5|2730.5|2732.5|2731.5|2732.5|2731.5|2731|2730.5|17
1736159970000|2025-01-06 10:39:30|2731.5|2731|2732.5|2731.5|2732.5|2731.5|2731.5|2731|86
1736159990000|2025-01-06 10:39:50||2732||2732||2732||2732|0
1736160000000|2025-01-06 10:40:00|||||||||18
1736160010000|2025-01-06 10:40:10|||||||||32
1736160030000|2025-01-06 10:40:30|2732|2731.5|2731|2730.5|2732|2731.5|2731|2730.5|377
1736160040000|2025-01-06 10:40:40|2731.5|2731|2731.5|2730.5|2731.5|2731|2731.5|2730.5|12
1736160050000|2025-01-06 10:40:50|2731||2731||2731||2731||0
1736160060000|2025-01-06 10:41:00|2729.5|2728.5|2729|2728.5|2729.5|2728.5|2729|2728.5|327
1736160070000|2025-01-06 10:41:10|||||||||82
1736160090000|2025-01-06 10:41:30|2731.5|2731|2731.5|2731|2732|2731.5|2731.5|2731|619
1736160100000|2025-01-06 10:41:40|2732||2731.5||2732||2731.5||53
1736160110000|2025-01-06 10:41:50|||||||||23
1736160140000|2025-01-06 10:42:20|2732|2731.5|2732.5|2732|2732.5|2732|2732|2731.5|166
1736160150000|2025-01-06 10:42:30|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|415
1736160160000|2025-01-06 10:42:40|2732.5|2732|2732.5|2732|2732.5|2732.5|2732.5|2732|616
1736160170000|2025-01-06 10:42:50|2733|2732.5|2733|2732|2733|2732.5|2733|2732|22
1736160180000|2025-01-06 10:43:00||2732.5||2732.5||2732.5||2732.5|0
1736160190000|2025-01-06 10:43:10|2732.5|2732|2732.5|2732|2733|2732|2732.5|2732|52
1736160200000|2025-01-06 10:43:20|2733||2733||2733||2733||0
1736160210000|2025-01-06 10:43:30||2732.5||2732.5||2732.5||2732.5|0
1736160220000|2025-01-06 10:43:40|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|955
1736160230000|2025-01-06 10:43:50|||||||||68
1736160240000|2025-01-06 10:44:00|2732|2731.5|2733|2732|2733|2732|2732|2731.5|271
1736160250000|2025-01-06 10:44:10|2732.5|2732.5|2733|2732.5|2733|2732.5|2732.5|2732.5|150
1736160260000|2025-01-06 10:44:20|2733.5|2733|2734|2733|2734|2733|2733.5|2733|258
1736160270000|2025-01-06 10:44:30|2733.5||2734||2734||2733.5||0
1736160280000|2025-01-06 10:44:40|2733.5||2733.5||2734||2733.5||0
1736160290000|2025-01-06 10:44:50|2734||2733.5||2734||2733.5||0
1736160300000|2025-01-06 10:45:00|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|5
1736160310000|2025-01-06 10:45:10|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|4
1736160320000|2025-01-06 10:45:20|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|50
1736160330000|2025-01-06 10:45:30|2734|2733.5|2733|2732|2734|2733.5|2733|2732|20
1736160340000|2025-01-06 10:45:40||2732.5||2732.5||2732.5||2732.5|15
1736160360000|2025-01-06 10:46:00|2733.5|2733|2734|2733.5|2734|2733.5|2733.5|2733|162
1736160370000|2025-01-06 10:46:10|2734.5||2734.5||2734.5||2734.5||178
1736160380000|2025-01-06 10:46:20|2735.5|2734|2735.5|2734.5|2735.5|2735|2735.5|2734|287
1736160390000|2025-01-06 10:46:30|2734.5|2735|2735.5|2734.5|2735.5|2735|2734.5|2733.5|70
1736160400000|2025-01-06 10:46:40||2735||2735||2735||2735|60
1736160410000|2025-01-06 10:46:50|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|67
1736160420000|2025-01-06 10:47:00|2735.5|2735|2735|2734.5|2736|2735|2735|2734.5|385
1736160430000|2025-01-06 10:47:10|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|168
1736160440000|2025-01-06 10:47:20|2735|2733.5|2734|2733.5|2735|2733.5|2734|2733.5|339
1736160450000|2025-01-06 10:47:30|||||||||122
1736160470000|2025-01-06 10:47:50|2733.5|2732.5|2733|2732.5|2733.5|2732.5|2733|2732.5|272
1736160480000|2025-01-06 10:48:00|2733.5||2733.5||2733.5||2733.5||269
1736160500000|2025-01-06 10:48:20||2733||2732.5||2733||2732.5|0
1736160510000|2025-01-06 10:48:30|2734|2733.5|2732.5|2731.5|2734|2733.5|2732.5|2731.5|357
1736160520000|2025-01-06 10:48:40|2732|2731|2731.5|2731|2732.5|2731|2731.5|2731|320
1736160540000|2025-01-06 10:49:00|2731|2730|2731|2730|2731|2730|2731|2730|161
1736160550000|2025-01-06 10:49:10|2731.5|2730.5|2731.5|2731|2731.5|2731|2731|2730.5|171
1736160560000|2025-01-06 10:49:20|2732|2731.5|2733|2732|2733|2732|2732|2731.5|594
1736160570000|2025-01-06 10:49:30|2732.5|2731.5|2732|2731|2732.5|2731.5|2732|2731|303
1736160580000|2025-01-06 10:49:40||2731.5||2731.5||2731.5||2731.5|71
1736160590000|2025-01-06 10:49:50||2731||2731||2731||2731|261
1736160600000|2025-01-06 10:50:00|2731|2730|2731|2730.5|2731|2730.5|2731|2730|532
1736160610000|2025-01-06 10:50:10|2732|2731|2733|2732|2733|2732|2732|2731|74
1736160630000|2025-01-06 10:50:30|2732|2731|2732|2731|2732|2731.5|2732|2731|261
1736160650000|2025-01-06 10:50:50|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|15
1736160660000|2025-01-06 10:51:00|2732|2731|2732|2731|2732|2731|2732|2730.5|0
1736160670000|2025-01-06 10:51:10|2731.5||2732||2732||2731.5||72
1736160680000|2025-01-06 10:51:20|2731.5||2732||2732||2731.5||138
1736160690000|2025-01-06 10:51:30|2731|2730.5|2731|2730|2731|2730.5|2731|2730|157
1736160710000|2025-01-06 10:51:50||2730.5||2730.5||2730.5||2730.5|0
1736160720000|2025-01-06 10:52:00||2730||2730||2730||2730|0
1736160730000|2025-01-06 10:52:10|2730.5|2729.5|2729|2728.5|2730.5|2729.5|2729|2728.5|606
1736160740000|2025-01-06 10:52:20||2728||2728.5||2728.5||2728|50
1736160770000|2025-01-06 10:52:50|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|210
1736160790000|2025-01-06 10:53:10|||||||||300
1736160800000|2025-01-06 10:53:20|2729|2728.5|2729|2728.5|2729.5|2729|2729|2728.5|607
1736160810000|2025-01-06 10:53:30|2729.5|2729.5|2731|2730|2731|2730|2729.5|2729|250
1736160820000|2025-01-06 10:53:40||2730.5||2730||2730.5||2730|0
1736160830000|2025-01-06 10:53:50||2730.5||2730||2730.5||2730|61
1736160840000|2025-01-06 10:54:00|2730.5|2729|2730|2729|2730.5|2729|2730|2729|50
1736160850000|2025-01-06 10:54:10|2729.5|2728.5|2729.5|2729|2729.5|2729|2729.5|2728.5|250
1736160860000|2025-01-06 10:54:20|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|50
1736160870000|2025-01-06 10:54:30|2730||2730||2730||2730||0
1736160890000|2025-01-06 10:54:50|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|0
1736160900000|2025-01-06 10:55:00|2729|2728.5|2727|2726|2729|2728.5|2727|2726|325
1736160910000|2025-01-06 10:55:10|2726.5|2725.5|2727|2726|2727|2726|2726.5|2725.5|0
1736160920000|2025-01-06 10:55:20|2726.5|2725.5|2726|2725|2726.5|2725.5|2726|2725|311
1736160970000|2025-01-06 10:56:10|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|162
1736160980000|2025-01-06 10:56:20||2725||2725.5||2725.5||2725|0
1736161000000|2025-01-06 10:56:40|2726||2726.5||2726.5||2726||221
1736161010000|2025-01-06 10:56:50|2725|2726|2724.5|2723.5|2725|2726|2724.5|2723.5|200
1736161020000|2025-01-06 10:57:00|2724|2723|2724|2723|2724|2723.5|2724|2723|0
1736161030000|2025-01-06 10:57:10|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|434
1736161040000|2025-01-06 10:57:20|2722.5||2722.5||2722.5||2722.5||0
1736161050000|2025-01-06 10:57:30|2722|2721|2721.5|2721|2722.5|2721.5|2721.5|2721|181
1736161060000|2025-01-06 10:57:40|2721|2720.5|2721|2720|2721|2720.5|2720.5|2720|90
1736161070000|2025-01-06 10:57:50|2721.5|2720.5|2721.5|2720.5|2722|2721|2721.5|2720.5|72
1736161080000|2025-01-06 10:58:00|2722|2721|2721.5|2721|2722|2721|2721.5|2720.5|115
1736161090000|2025-01-06 10:58:10|2722||2722||2722||2722||0
1736161100000|2025-01-06 10:58:20|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|261
1736161110000|2025-01-06 10:58:30||2721||2721||2721||2721|0
1736161120000|2025-01-06 10:58:40|2722||2722||2722||2722||261
1736161130000|2025-01-06 10:58:50|2723|2722|2723|2722|2723|2722|2722.5|2721.5|92
1736161150000|2025-01-06 10:59:10||2722.5||2722.5||2722.5||2722.5|0
1736161160000|2025-01-06 10:59:20||2722||2722||2722||2722|211
1736161170000|2025-01-06 10:59:30|2722|2721.5|2722.5|2721.5|2722.5|2722|2722|2721.5|801
1736161180000|2025-01-06 10:59:40|||||||||261
1736161200000|2025-01-06 11:00:00|2722|2719|2720|2719|2722|2719|2720|2719|0
1736161220000|2025-01-06 11:00:20|2719.5|2719.5|2720|2719|2720|2719.5|2719.5|2719|242
1736161230000|2025-01-06 11:00:30|2719.5|2718.5|2719.5|2718.5|2721|2720.5|2719|2718|311
1736161240000|2025-01-06 11:00:40|2720|2719.5|2723|2722|2723.5|2722.5|2719.5|2719|1136
1736161250000|2025-01-06 11:00:50|2722|2721|2721|2720|2722.5|2721.5|2721|2720|439
1736161280000|2025-01-06 11:01:20|2720.5|2720.5|2721|2720.5|2721|2720.5|2720.5|2720.5|261
1736161290000|2025-01-06 11:01:30|2722|2721|2722|2721|2722|2721|2722|2720.5|264
1736161300000|2025-01-06 11:01:40|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721|0
1736161310000|2025-01-06 11:01:50|2723|2722|2722|2721.5|2723|2722.5|2722|2721.5|315
1736161320000|2025-01-06 11:02:00|2722.5|2722|2721|2720|2723|2722|2721|2720|724
1736161330000|2025-01-06 11:02:10|2721.5|2721|2722.5|2721.5|2723.5|2722.5|2721.5|2720.5|522
1736161340000|2025-01-06 11:02:20|2723|2721|2722|2721|2723|2721|2722|2721|545
1736161350000|2025-01-06 11:02:30|2721.5|2721.5|2721|2720.5|2721.5|2721.5|2721|2720.5|275
1736161360000|2025-01-06 11:02:40|2720.5|2719.5|2723|2722|2724|2723|2720.5|2719.5|423
1736161370000|2025-01-06 11:02:50|2722.5|2722.5|2723.5|2722.5|2724|2723|2722.5|2722|311
1736161380000|2025-01-06 11:03:00|2724|2722|2723|2722|2724|2723|2723|2722|0
1736161390000|2025-01-06 11:03:10|2722.5|2723|2723.5|2723|2723.5|2723|2722.5|2723|52
1736161400000|2025-01-06 11:03:20|||||||||225
1736161420000|2025-01-06 11:03:40||2722.5||2722.5||2722.5||2722.5|467
1736161430000|2025-01-06 11:03:50||2723||2722.5||2723||2722.5|73
1736161440000|2025-01-06 11:04:00|||||||||500
1736161470000|2025-01-06 11:04:30|||||||||50
1736161480000|2025-01-06 11:04:40|||||||||240
1736161490000|2025-01-06 11:04:50|2724|2723|2724|2723|2724|2723|2724|2723|0
1736161500000|2025-01-06 11:05:00|2725|2724|2725|2724.5|2726|2725|2725|2724|884
1736161510000|2025-01-06 11:05:10|2725.5||2725.5||2725.5||2725.5||0
1736161550000|2025-01-06 11:05:50||2725||2725||2725||2724.5|326
1736161560000|2025-01-06 11:06:00|2726||2726||2726||2726||0
1736161570000|2025-01-06 11:06:10|2725.5||2725.5||2725.5||2725.5||545
1736161600000|2025-01-06 11:06:40|2726|2725.5|2726.5|2726|2726.5|2726|2726|2725.5|133
1736161620000|2025-01-06 11:07:00|||||||||50
1736161630000|2025-01-06 11:07:10|||||||||185
1736161680000|2025-01-06 11:08:00|2725.5|2725|2725|2724|2725.5|2725|2725|2724|133
1736161690000|2025-01-06 11:08:10|2724.5||2724.5||2724.5||2724.5||0
1736161700000|2025-01-06 11:08:20|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|0
1736161710000|2025-01-06 11:08:30|2725|2725|2725.5|2725|2725.5|2725|2725|2725|168
1736161720000|2025-01-06 11:08:40|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|64
1736161730000|2025-01-06 11:08:50|2726.5|2726|2727|2726|2727|2726|2726.5|2725.5|137
1736161740000|2025-01-06 11:09:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727|272
1736161750000|2025-01-06 11:09:10|2729|2728|2729|2728|2729|2728|2729|2728|0
1736161760000|2025-01-06 11:09:20|2729.5|2728.5|2729.5|2728.5|2730|2729|2729.5|2728.5|254
1736161770000|2025-01-06 11:09:30|2730|2729.5|2729.5|2728.5|2730|2729.5|2729.5|2728.5|348
1736161780000|2025-01-06 11:09:40|2729||2729.5||2729.5||2729||71
1736161800000|2025-01-06 11:10:00|2729||2729.5||2729.5||2729||0
1736161810000|2025-01-06 11:10:10|2729|2728|2727|2726|2729|2728|2727|2726|0
1736161830000|2025-01-06 11:10:30|2726.5|2725.5|2725.5|2725|2726.5|2725.5|2725.5|2725|631
1736161840000|2025-01-06 11:10:40|2726.5|2725.5|2726|2725.5|2727|2726.5|2726|2725.5|345
1736161850000|2025-01-06 11:10:50|2726.5|2726|2727.5|2727|2727.5|2727|2726.5|2726|261
1736161860000|2025-01-06 11:11:00|2728|2726.5|2728|2727|2728|2727|2728|2726.5|44
1736161880000|2025-01-06 11:11:20|2727.5||2728||2728||2727.5||100
1736161900000|2025-01-06 11:11:40|2727.5||2728||2728||2727.5||151
1736161920000|2025-01-06 11:12:00|2727.5||2728||2728||2727.5||5
1736161940000|2025-01-06 11:12:20||2727.5||2727||2727.5||2727|0
1736161950000|2025-01-06 11:12:30|2728.5|2728|2728|2727.5|2728.5|2728|2728|2727|148
1736161960000|2025-01-06 11:12:40|2728.5||2728||2728.5||2728||510
1736161970000|2025-01-06 11:12:50|2728.5|2727|2728.5|2727.5|2728.5|2727.5|2728.5|2727|74
1736161980000|2025-01-06 11:13:00|2728||2728||2728||2728||275
1736161990000|2025-01-06 11:13:10|2727.5|2727|2728|2727|2728|2727.5|2727.5|2727|84
1736162000000|2025-01-06 11:13:20|||||||||10
1736162020000|2025-01-06 11:13:40|2728.5|2728|2728|2727.5|2728.5|2728|2728|2727|267
1736162030000|2025-01-06 11:13:50|2728.5|2728|2730|2729.5|2730|2729.5|2728.5|2727.5|235
1736162040000|2025-01-06 11:14:00|2729.5|2729|2732|2731|2733|2732.5|2729.5|2729|528
1736162050000|2025-01-06 11:14:10|2732.5|2731.5|2730|2729.5|2732.5|2732|2730|2729.5|716
1736162060000|2025-01-06 11:14:20|2729.5|2728.5|2730|2729|2730.5|2730|2729|2728|1508
1736162070000|2025-01-06 11:14:30|2729.5|2728|2730|2728.5|2730|2728.5|2728.5|2727.5|441
1736162080000|2025-01-06 11:14:40|2730.5|2729|2731.5|2730.5|2732|2731.5|2730|2729|774
1736162090000|2025-01-06 11:14:50|2731||2732||2732||2731||240
1736162100000|2025-01-06 11:15:00|2731.5|2731.5|2732.5|2731.5|2733|2732|2731.5|2731|331
1736162110000|2025-01-06 11:15:10|2732|2731|2731.5|2730.5|2732|2731.5|2731|2730|0
1736162120000|2025-01-06 11:15:20|2731|2730|2732|2731|2732|2731|2731|2730|245
1736162130000|2025-01-06 11:15:30|2732.5|2731.5|2732.5|2731|2732.5|2731.5|2732|2731|195
1736162140000|2025-01-06 11:15:40|2733|2731.5|2733|2732|2733|2732|2733|2731.5|0
1736162150000|2025-01-06 11:15:50|2733.5|2732.5|2734|2733|2734|2733|2733|2732.5|11
1736162160000|2025-01-06 11:16:00|2734.5|2733.5|2734|2733.5|2734.5|2733.5|2734|2733.5|0
1736162170000|2025-01-06 11:16:10|2734.5||2734||2734.5||2734||245
1736162180000|2025-01-06 11:16:20|2735|2734|2734.5|2734|2735|2734|2734.5|2734|522
1736162190000|2025-01-06 11:16:30|2735||2735||2735||2734.5||0
1736162200000|2025-01-06 11:16:40|2734.5|2733.5|2735|2734|2735|2734|2734.5|2733.5|73
1736162210000|2025-01-06 11:16:50||2734.5||2734||2734.5||2734|42
1736162220000|2025-01-06 11:17:00|2735.5|2734.5|2736.5|2735.5|2736.5|2735.5|2735.5|2734.5|354
1736162230000|2025-01-06 11:17:10|2737|2736.5|2738|2737|2738|2737|2737|2736.5|256
1736162240000|2025-01-06 11:17:20|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738|2737.5|734
1736162250000|2025-01-06 11:17:30|2738|2738|2738|2737.5|2738|2738|2738|2737.5|0
1736162280000|2025-01-06 11:18:00|2737|2736.5|2738|2737|2738.5|2737.5|2737|2736.5|382
1736162290000|2025-01-06 11:18:10|2738.5|2737.5|2738.5|2737.5|2738.5|2738|2738|2737.5|0
1736162300000|2025-01-06 11:18:20|2739|2738|2741|2740|2741|2740|2739|2738|682
1736162310000|2025-01-06 11:18:30|2740|2740.5|2741|2740|2741|2740.5|2740|2739.5|197
1736162320000|2025-01-06 11:18:40|2742|2740.5|2742|2741|2742|2741|2742|2740.5|50
1736162330000|2025-01-06 11:18:50|2741.5||2741.5||2741.5||2741.5||1
1736162340000|2025-01-06 11:19:00|2742|2741.5|2744|2743|2744|2743|2742|2741.5|525
1736162360000|2025-01-06 11:19:20|2744.5|2743.5|2745|2744|2745|2744|2744.5|2743.5|613
1736162370000|2025-01-06 11:19:30|2744.5|2743.5|2744|2743|2745|2744|2743.5|2743|669
1736162380000|2025-01-06 11:19:40|2743.5||2744||2744||2743.5||236
1736162390000|2025-01-06 11:19:50|2744.5|2743.5|2744.5|2744|2744.5|2744|2744.5|2743.5|247
1736162400000|2025-01-06 11:20:00|2745|2744.5|2746|2745|2746|2745|2745|2744.5|295
1736162410000|2025-01-06 11:20:10|2745.5|2745.5|2746|2745.5|2746|2745.5|2745.5|2745.5|195
1736162420000|2025-01-06 11:20:20|2745.5|2745|2747|2746|2747|2746|2745.5|2745|341
1736162430000|2025-01-06 11:20:30|2746.5|2746.5|2747|2746|2747|2746.5|2746.5|2746|190
1736162440000|2025-01-06 11:20:40|||||||||143
1736162450000|2025-01-06 11:20:50|2746.5|2745.5|2746|2745|2747|2746|2746|2745|1010
1736162460000|2025-01-06 11:21:00|2745.5|2744.5|2745|2744.5|2745.5|2744.5|2745|2744.5|278
1736162470000|2025-01-06 11:21:10|2744.5|2744|2743.5|2743|2745|2744|2743.5|2743|190
1736162480000|2025-01-06 11:21:20|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|54
1736162490000|2025-01-06 11:21:30|2742|2741|2742|2741.5|2743|2741.5|2742|2741|701
1736162510000|2025-01-06 11:21:50|2742.5|2742.5|2743|2742|2743|2742.5|2742.5|2742|407
1736162520000|2025-01-06 11:22:00|2743.5|2742.5|2744|2743|2744.5|2743.5|2743.5|2742.5|350
1736162530000|2025-01-06 11:22:10|2743|2742.5|2743|2742.5|2743.5|2742.5|2743|2742.5|265
1736162540000|2025-01-06 11:22:20|2742.5|2742|2743|2742|2743|2742|2742.5|2742|127
1736162550000|2025-01-06 11:22:30|2742.5|2741.5|2742|2741.5|2742.5|2741.5|2742|2741.5|175
1736162560000|2025-01-06 11:22:40|2742.5|2742|2742.5|2741.5|2742.5|2742|2742|2741.5|50
1736162570000|2025-01-06 11:22:50|2743|2742.5|2743|2742|2743.5|2742.5|2743|2742|50
1736162580000|2025-01-06 11:23:00|2742.5|2742.5|2743.5|2742.5|2743.5|2742.5|2742.5|2742.5|252
1736162590000|2025-01-06 11:23:10|2744|2743|2744.5|2743.5|2744.5|2743.5|2744|2743|0
1736162610000|2025-01-06 11:23:30|2745|2744|2744|2743.5|2745|2744|2744|2743.5|249
1736162620000|2025-01-06 11:23:40|2744.5|2742.5|2743|2742.5|2744.5|2742.5|2743|2742.5|253
1736162630000|2025-01-06 11:23:50|2743.5||2743.5||2743.5||2743.5||0
1736162640000|2025-01-06 11:24:00|2744|2742|2742.5|2742|2744|2742|2742.5|2742|186
1736162650000|2025-01-06 11:24:10|2743||2743||2743||2743||0
1736162660000|2025-01-06 11:24:20|2744|2743.5|2742.5|2742|2744.5|2743.5|2742.5|2742|461
1736162680000|2025-01-06 11:24:40|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|0
1736162690000|2025-01-06 11:24:50|2740.5|2740|2740|2739|2740.5|2740|2740|2739|70
1736162700000|2025-01-06 11:25:00|2739.5|2739.5|2740|2739.5|2740.5|2739.5|2739.5|2739.5|0
1736162710000|2025-01-06 11:25:10|2740.5||2740||2740.5||2740||75
1736162720000|2025-01-06 11:25:20|2740.5|2740|2740.5|2739.5|2740.5|2740|2740.5|2739.5|0
1736162730000|2025-01-06 11:25:30|2740|2739|2740.5|2739.5|2740.5|2740|2739.5|2739|207
1736162740000|2025-01-06 11:25:40||2740||2740||2740||2740|0
1736162750000|2025-01-06 11:25:50|2740|2739.5|2739|2738.5|2740|2739.5|2739|2738|639
1736162760000|2025-01-06 11:26:00|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|332
1736162770000|2025-01-06 11:26:10|2739.5|2738.5|2741|2740|2741|2740.5|2739.5|2738.5|0
1736162780000|2025-01-06 11:26:20|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|42
1736162790000|2025-01-06 11:26:30|2741|2741|2741.5|2741|2741.5|2741|2741|2741|200
1736162800000|2025-01-06 11:26:40|2741|2740.5|2740|2739.5|2741|2740.5|2740|2739|336
1736162810000|2025-01-06 11:26:50|2739.5|2739|2740|2739.5|2740.5|2739.5|2739.5|2739|195
1736162820000|2025-01-06 11:27:00|2740.5|2740.5|2740.5|2740|2741.5|2740.5|2740.5|2740|254
1736162850000|2025-01-06 11:27:30|2740|2739.5|2740|2739.5|2740.5|2739.5|2740|2739.5|295
1736162860000|2025-01-06 11:27:40|2740.5|2740|2740|2739.5|2740.5|2740|2740|2739.5|0
1736162880000|2025-01-06 11:28:00|2739.5|2739|2740|2739.5|2740|2739.5|2739.5|2739|130
1736162890000|2025-01-06 11:28:10|2740.5|2739|2741|2740|2741|2740.5|2740.5|2739|262
1736162900000|2025-01-06 11:28:20|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|295
1736162910000|2025-01-06 11:28:30|2741|2740|2740.5|2740|2741|2740.5|2740.5|2740|192
1736162920000|2025-01-06 11:28:40|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740|301
1736162930000|2025-01-06 11:28:50||2741||2740.5||2741||2740.5|0
1736162940000|2025-01-06 11:29:00|2741|2741|2741|2740|2741|2741|2741|2740|0
1736162950000|2025-01-06 11:29:10|2741.5|2740.5|2741|2740|2741.5|2740.5|2741|2740|50
1736162960000|2025-01-06 11:29:20|2741.5|2740.5|2741|2740|2741.5|2740.5|2741|2740|92
1736162970000|2025-01-06 11:29:30|2741.5|2740.5|2741|2740.5|2741.5|2740.5|2741|2740.5|0
1736162980000|2025-01-06 11:29:40|2740.5|2740|2741|2740.5|2741|2740.5|2740.5|2740|543
1736162990000|2025-01-06 11:29:50|2741.5|2741|2742|2741|2742|2741.5|2741|2740.5|190
1736163000000|2025-01-06 11:30:00|2741.5|2740.5|2741|2740.5|2742.5|2741.5|2741|2740.5|555
1736163010000|2025-01-06 11:30:10|2741.5|2740|2741|2740|2741.5|2740|2740.5|2740|119
1736163020000|2025-01-06 11:30:20|||||||||105
1736163030000|2025-01-06 11:30:30||2740.5||2740.5||2740.5||2740|0
1736163040000|2025-01-06 11:30:40|2741.5|2741|2741.5|2740.5|2742|2741|2741|2740.5|2
1736163050000|2025-01-06 11:30:50|2742|2741|2740.5|2740|2742|2741|2740.5|2740|127
1736163060000|2025-01-06 11:31:00|2741|2740.5|2741|2740.5|2741.5|2740.5|2740.5|2740|87
1736163070000|2025-01-06 11:31:10|2740.5|2740|2739.5|2738.5|2740.5|2740|2739|2738.5|651
1736163080000|2025-01-06 11:31:20|2739|2739|2741|2740|2741|2740|2739|2739|176
1736163090000|2025-01-06 11:31:30|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|0
1736163100000|2025-01-06 11:31:40|2740|2740.5|2740.5|2740|2741|2740.5|2740|2740|133
1736163110000|2025-01-06 11:31:50|2739|2738.5|2740.5|2739.5|2740.5|2739.5|2739|2738|101
1736163120000|2025-01-06 11:32:00|2739.5|2739|2739|2738|2739.5|2739|2739|2738|214
1736163130000|2025-01-06 11:32:10|2738.5||2738.5||2739||2738.5||0
1736163140000|2025-01-06 11:32:20|2739|2737.5|2738.5|2737.5|2739|2738|2738.5|2737.5|178
1736163150000|2025-01-06 11:32:30|2738|2736.5|2737.5|2737|2738.5|2737|2737.5|2736.5|0
1736163160000|2025-01-06 11:32:40|2737|2736.5|2737.5|2736.5|2737.5|2736.5|2737|2736.5|71
1736163170000|2025-01-06 11:32:50|2737|2735.5|2736|2735.5|2737.5|2735.5|2736|2735|932
1736163180000|2025-01-06 11:33:00|2737.5|2736.5|2738|2737.5|2738|2737.5|2737.5|2736.5|648
1736163190000|2025-01-06 11:33:10|2738.5|2738|2738.5|2737.5|2738.5|2738|2738|2737.5|0
1736163200000|2025-01-06 11:33:20|2738|2738|2738.5|2737.5|2738.5|2738|2738|2737.5|342
1736163210000|2025-01-06 11:33:30|2737.5|2736.5|2737.5|2737|2738|2737|2737.5|2736.5|119
1736163240000|2025-01-06 11:34:00|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|0
1736163250000|2025-01-06 11:34:10|2736.5|2735.5|2733.5|2733|2736.5|2735.5|2733.5|2733|760
1736163260000|2025-01-06 11:34:20|2734|2733.5|2734|2733.5|2734|2733.5|2733.5|2733|21
1736163270000|2025-01-06 11:34:30|2734.5|2734|2734.5|2733.5|2734.5|2734|2734|2733.5|154
1736163280000|2025-01-06 11:34:40|2734|2734|2734.5|2734|2734.5|2734|2734|2734|142
1736163290000|2025-01-06 11:34:50|||||||||242
1736163300000|2025-01-06 11:35:00|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|143
1736163310000|2025-01-06 11:35:10|2733|2732.5|2733|2732.5|2734|2733|2733|2732|213
1736163320000|2025-01-06 11:35:20|2732.5|2732|2732.5|2732|2732.5|2732.5|2732.5|2732|8
1736163330000|2025-01-06 11:35:30|2732|2731|2731.5|2731|2732|2731|2731.5|2731|139
1736163340000|2025-01-06 11:35:40|2732||2732||2732||2731.5||0
1736163350000|2025-01-06 11:35:50|2731.5||2732||2732||2731.5||0
1736163360000|2025-01-06 11:36:00|2732.5|2731.5|2731.5|2731|2732.5|2731.5|2731.5|2731|50
1736163370000|2025-01-06 11:36:10|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|0
1736163380000|2025-01-06 11:36:20|2733|2732|2732.5|2731.5|2733|2732|2732|2731.5|171
1736163390000|2025-01-06 11:36:30|2732|2731|2731.5|2730.5|2732|2731|2731.5|2730.5|0
1736163400000|2025-01-06 11:36:40|2732|2731|2732|2731|2732|2731|2731.5|2731|365
1736163410000|2025-01-06 11:36:50||2731.5||2731||2731.5||2731|64
1736163420000|2025-01-06 11:37:00|2731.5|2730|2731|2730|2731.5|2730.5|2731|2730|812
1736163430000|2025-01-06 11:37:10|2731.5|2730.5|2732|2731|2732|2731.5|2731.5|2730|55
1736163440000|2025-01-06 11:37:20|2731.5|2730.5|2731|2730|2732|2731|2731|2730|24
1736163450000|2025-01-06 11:37:30|2731.5|2730.5|2731|2730|2731.5|2730.5|2731|2730|165
1736163460000|2025-01-06 11:37:40|2731.5|2730.5|2731|2730|2731.5|2730.5|2731|2730|0
1736163470000|2025-01-06 11:37:50|2731.5|2730.5|2732|2731|2732|2731|2731|2730|2
1736163480000|2025-01-06 11:38:00|2731.5|2730.5|2731.5|2730.5|2732|2730.5|2731.5|2730.5|0
1736163490000|2025-01-06 11:38:10|2730.5|2730|2728|2727|2730.5|2730|2727.5|2726.5|75
1736163500000|2025-01-06 11:38:20|2727.5|2726.5|2729|2728.5|2729|2728.5|2727.5|2726.5|250
1736163510000|2025-01-06 11:38:30|2729.5|2728|2729.5|2728.5|2729.5|2728.5|2729|2728|69
1736163520000|2025-01-06 11:38:40|2730.5|2729|2730.5|2729.5|2730.5|2729.5|2730.5|2729|0
1736163530000|2025-01-06 11:38:50|2730|2729|2730.5|2729.5|2730.5|2729.5|2730|2729|0
1736163540000|2025-01-06 11:39:00|2730|2730|2733|2732.5|2733|2732.5|2730|2730|262
1736163550000|2025-01-06 11:39:10|2732.5|2731.5|2733|2732|2733|2732|2732.5|2731.5|0
1736163560000|2025-01-06 11:39:20|2732.5|2732.5|2733|2732.5|2733|2732.5|2732.5|2732.5|0
1736163570000|2025-01-06 11:39:30|||||||||195
1736163580000|2025-01-06 11:39:40|2732.5|2731.5|2733|2731.5|2733|2731.5|2732.5|2731.5|55
1736163590000|2025-01-06 11:39:50||2732||2732||2732||2732|0
1736163600000|2025-01-06 11:40:00|2732.5|2732.5|2732.5|2732|2733|2732.5|2732|2731.5|538
1736163610000|2025-01-06 11:40:10|2733|2731.5|2733|2732.5|2733|2732.5|2733|2731.5|195
1736163620000|2025-01-06 11:40:20||2732||2732||2732.5||2732|0
1736163630000|2025-01-06 11:40:30|||||||||145
1736163640000|2025-01-06 11:40:40||2732.5||2732||2732.5||2732|126
1736163650000|2025-01-06 11:40:50|2732.5|2731.5|2732.5|2732|2732.5|2732|2732.5|2731.5|0
1736163660000|2025-01-06 11:41:00|2733|2731.5|2733|2731.5|2733|2732|2733|2731.5|0
1736163670000|2025-01-06 11:41:10|2732.5|2732|2733|2732|2733|2732|2732.5|2732|0
1736163680000|2025-01-06 11:41:20|2732.5||2732.5||2733||2732.5||100
1736163690000|2025-01-06 11:41:30|2732|2731.5|2731|2730|2732|2731.5|2730.5|2729.5|595
1736163700000|2025-01-06 11:41:40||2730.5||2730.5||2730.5||2730|168
1736163710000|2025-01-06 11:41:50|2731.5||2731||2731.5||2731||0
1736163720000|2025-01-06 11:42:00|2731.5|2731|2732.5|2731.5|2732.5|2731.5|2731.5|2731|68
1736163730000|2025-01-06 11:42:10|2733|2732|2733|2732.5|2733|2732.5|2733|2732|0
1736163740000|2025-01-06 11:42:20|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|195
1736163750000|2025-01-06 11:42:30||2733||2733||2733||2732.5|0
1736163780000|2025-01-06 11:43:00|2734||2734||2734||2734||210
1736163790000|2025-01-06 11:43:10|2733.5|2733.5|2734.5|2734|2735|2734|2733.5|2733.5|26
1736163800000|2025-01-06 11:43:20|2735||2734.5||2735||2734.5||0
1736163810000|2025-01-06 11:43:30|2734|2733|2733.5|2733|2734|2733|2733.5|2733|290
1736163820000|2025-01-06 11:43:40|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732|412
1736163830000|2025-01-06 11:43:50||2733||2733||2733||2733|0
1736163840000|2025-01-06 11:44:00|2734.5|2733.5|2735|2734|2735|2734.5|2734.5|2733.5|4
1736163850000|2025-01-06 11:44:10||2734.5||2734.5||2734.5||2734|0
1736163860000|2025-01-06 11:44:20||2734||2734||2734||2734|323
1736163870000|2025-01-06 11:44:30||2734.5||2734.5||2734.5||2734.5|0
1736163880000|2025-01-06 11:44:40|2734.5|2734|2734.5|2734|2734.5|2734.5|2734.5|2734|891
1736163890000|2025-01-06 11:44:50|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|23
1736163900000|2025-01-06 11:45:00|2733|2732|2734|2733|2734|2733.5|2733|2732|4
1736163910000|2025-01-06 11:45:10|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733|20
1736163920000|2025-01-06 11:45:20|2734||2734||2734||2734||0
1736163930000|2025-01-06 11:45:30|2734.5||2734||2734.5||2734||72
1736163950000|2025-01-06 11:45:50|2734.5|2733|2733.5|2733|2734.5|2733|2733.5|2733|76
1736163960000|2025-01-06 11:46:00|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|550
1736163980000|2025-01-06 11:46:20|2735|2734|2735|2734|2735|2734.5|2735|2734|61
1736163990000|2025-01-06 11:46:30|2734.5|2733.5|2734.5|2734|2734.5|2734|2734.5|2733.5|0
1736164000000|2025-01-06 11:46:40|2735||2735||2735||2735||71
1736164010000|2025-01-06 11:46:50|2734.5|2734.5|2734.5|2734|2734.5|2734.5|2734.5|2734|0
1736164020000|2025-01-06 11:47:00|2735|2735|2734.5|2734|2736|2735|2734.5|2734|356
1736164030000|2025-01-06 11:47:10|2734|2733.5|2734.5|2733.5|2734.5|2734|2734|2733.5|261
1736164050000|2025-01-06 11:47:30|2735|2734|2735|2734|2735|2734|2735|2734|0
1736164060000|2025-01-06 11:47:40|2734.5|2734.5|2734.5|2734|2735.5|2734.5|2734.5|2734|600
1736164070000|2025-01-06 11:47:50|2734|2733.5|2734|2733.5|2734.5|2733.5|2734|2733.5|0
1736164080000|2025-01-06 11:48:00|2734.5|2733|2734|2733|2734.5|2733.5|2734|2733|106
1736164090000|2025-01-06 11:48:10|2735|2734|2734.5|2733.5|2735|2734|2734.5|2733.5|339
1736164100000|2025-01-06 11:48:20||2734||2734||2734||2734|0
1736164110000|2025-01-06 11:48:30|2735||2735||2735||2735||0
1736164120000|2025-01-06 11:48:40|2734.5||2735||2735||2734.5||69
1736164130000|2025-01-06 11:48:50|||||||||195
1736164140000|2025-01-06 11:49:00||2734.5||2734||2734.5||2734|0
1736164170000|2025-01-06 11:49:30|2734.5||2735||2735||2734.5||0
1736164180000|2025-01-06 11:49:40|||||||||200
1736164200000|2025-01-06 11:50:00|2735.5|2734.5|2736|2735|2736|2735|2735.5|2734.5|0
1736164210000|2025-01-06 11:50:10|2735.5|2734.5|2735|2734.5|2736.5|2735.5|2735|2734.5|432
1736164220000|2025-01-06 11:50:20|2736|2735|2735.5|2734.5|2736|2735|2735|2734.5|189
1736164230000|2025-01-06 11:50:30|2735||2735||2735||2735||71
1736164240000|2025-01-06 11:50:40||2734||2734||2734||2734|270
1736164250000|2025-01-06 11:50:50||2734.5||2734.5||2734.5||2734.5|0
1736164260000|2025-01-06 11:51:00|||||||||25
1736164270000|2025-01-06 11:51:10|2734.5|2734|2734.5|2733.5|2735|2734|2734.5|2733.5|510
1736164280000|2025-01-06 11:51:20|2734||2734.5||2734.5||2734||0
1736164290000|2025-01-06 11:51:30||2734||2734||2734||2734|0
1736164300000|2025-01-06 11:51:40|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|16
1736164330000|2025-01-06 11:52:10|2735.5|2735|2735|2734.5|2736|2735|2735|2734.5|728
1736164340000|2025-01-06 11:52:20|2735.5||2735.5||2735.5||2735.5||0
1736164350000|2025-01-06 11:52:30|2735|2734|2734.5|2734|2735|2734|2734.5|2734|320
1736164360000|2025-01-06 11:52:40|2735|2734.5|2735.5|2734.5|2735.5|2734.5|2735|2734.5|86
1736164380000|2025-01-06 11:53:00|2735||2735||2735||2735||0
1736164390000|2025-01-06 11:53:10|2735.5|2735|2735.5|2734.5|2735.5|2735|2735.5|2734.5|844
1736164410000|2025-01-06 11:53:30|2736|2735|2736|2735.5|2736|2735.5|2736|2734.5|244
1736164420000|2025-01-06 11:53:40|2735|2734.5|2735.5|2734.5|2736|2735|2735|2734.5|1453
1736164430000|2025-01-06 11:53:50|2735||2735.5||2735.5||2735||0
1736164440000|2025-01-06 11:54:00|2736|2735|2736|2735.5|2736|2735.5|2736|2734.5|76
1736164450000|2025-01-06 11:54:10|2736.5|2737|2738.5|2737.5|2738.5|2737.5|2736|2737|183
1736164460000|2025-01-06 11:54:20|2738|2738|2738|2737|2739.5|2738.5|2737.5|2736.5|1245
1736164470000|2025-01-06 11:54:30|2738.5|2737.5|2738|2737|2738.5|2737.5|2738|2737|94
1736164480000|2025-01-06 11:54:40|2737.5|2737.5|2738.5|2737.5|2738.5|2738|2737.5|2737.5|205
1736164490000|2025-01-06 11:54:50||2738||2738||2738||2737.5|0
1736164500000|2025-01-06 11:55:00|2739|2738.5|2739|2738|2739.5|2738.5|2739|2738|185
1736164510000|2025-01-06 11:55:10|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|0
1736164520000|2025-01-06 11:55:20|2740|2739|2740|2739|2740|2739|2740|2739|0
1736164530000|2025-01-06 11:55:30|2739.5||2740||2740||2739.5||0
1736164540000|2025-01-06 11:55:40|2740.5|2739.5|2741|2740.5|2741|2740.5|2740.5|2739.5|135
1736164560000|2025-01-06 11:56:00|||||||||3
1736164570000|2025-01-06 11:56:10|2741.5|2741|2743|2742|2743|2742|2741.5|2741|649
1736164580000|2025-01-06 11:56:20|2743.5||2743||2743.5||2743||0
1736164590000|2025-01-06 11:56:30|2743.5|2742.5|2743|2742.5|2743.5|2742.5|2742.5|2742.5|133
1736164600000|2025-01-06 11:56:40|2743.5|2742|2742.5|2742|2743.5|2742|2742.5|2742|0
1736164610000|2025-01-06 11:56:50|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|244
1736164620000|2025-01-06 11:57:00|2743|2742|2742.5|2741.5|2743|2742|2741.5|2741|896
1736164630000|2025-01-06 11:57:10|2742|2741|2742|2741|2742.5|2741|2741.5|2741|66
1736164640000|2025-01-06 11:57:20|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|73
1736164650000|2025-01-06 11:57:30|2741||2741.5||2741.5||2741||244
1736164660000|2025-01-06 11:57:40|2741||2741.5||2741.5||2741||0
1736164710000|2025-01-06 11:58:30||2741||2741||2741||2741|0
1736164730000|2025-01-06 11:58:50|2742||2742||2742||2742||112
1736164740000|2025-01-06 11:59:00|2742.5||2742||2742.5||2742||0
1736164750000|2025-01-06 11:59:10|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|157
1736164770000|2025-01-06 11:59:30|2742|2741|2742|2741|2742|2741|2742|2741|23
1736164780000|2025-01-06 11:59:40|2743|2742.5|2743|2742.5|2743.5|2742.5|2743|2742.5|269
1736164790000|2025-01-06 11:59:50|2743.5|2743|2744|2743|2744|2743.5|2743.5|2743|392
1736164800000|2025-01-06 12:00:00|2744.5|2744|2746|2745|2746|2745|2744.5|2744|4316
1736164810000|2025-01-06 12:00:10|2745.5|2745.5|2744.5|2744|2746|2745.5|2744.5|2744|863
1736164820000|2025-01-06 12:00:20|2745|2743|2744|2743|2745|2743|2744|2743|128
1736164830000|2025-01-06 12:00:30|2743.5|2742.5|2743.5|2742.5|2744|2742.5|2743.5|2742.5|0
1736164840000|2025-01-06 12:00:40|2744|2743|2745|2744|2745|2744|2744|2743|433
1736164850000|2025-01-06 12:00:50|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|21
1736164860000|2025-01-06 12:01:00|2745|2745|2745.5|2745|2746|2745|2745|2745|198
1736164870000|2025-01-06 12:01:10|2746|2744.5|2745|2744.5|2746|2744.5|2745|2744.5|365
1736164880000|2025-01-06 12:01:20|2746|2745.5|2745.5|2745|2746|2745.5|2745.5|2744.5|298
1736164890000|2025-01-06 12:01:30|||||||||432
1736164900000|2025-01-06 12:01:40|2746|2746|2746.5|2745.5|2746.5|2746|2746|2745.5|840
1736164910000|2025-01-06 12:01:50|2746|2746|2746.5|2745.5|2746.5|2746|2746|2745.5|0
1736164920000|2025-01-06 12:02:00|2747|2746|2747|2746|2747|2746|2747|2746|1076
1736164930000|2025-01-06 12:02:10||2746.5||2746||2746.5||2746|338
1736164940000|2025-01-06 12:02:20|2747.5|2747|2748|2747.5|2748|2747.5|2747.5|2746.5|2327
1736164950000|2025-01-06 12:02:30|2748.5|2748|2750.5|2750|2752|2751|2748.5|2748|663
1736164960000|2025-01-06 12:02:40|2751|2749.5|2750.5|2749.5|2751|2750.5|2750|2749.5|666
1736164970000|2025-01-06 12:02:50|2751|2751|2753|2752.5|2753|2752.5|2751|2751|506
1736164980000|2025-01-06 12:03:00|2752|2752|2751|2750|2752|2752.5|2751|2750|57
1736164990000|2025-01-06 12:03:10|2750.5|2749.5|2751|2750|2751.5|2750.5|2750.5|2749.5|285
1736165000000|2025-01-06 12:03:20|2751.5|2750.5|2751|2750|2751.5|2750.5|2750.5|2750|528
1736165010000|2025-01-06 12:03:30|2750.5|2749|2750|2749.5|2750.5|2749.5|2750|2749|644
1736165020000|2025-01-06 12:03:40|2750.5|2750|2750|2749.5|2750.5|2750|2750|2749.5|528
1736165030000|2025-01-06 12:03:50|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|553
1736165040000|2025-01-06 12:04:00||2749.5||2749.5||2749.5||2749.5|266
1736165050000|2025-01-06 12:04:10|2750|2749|2750.5|2749.5|2750.5|2750|2750|2749|600
1736165060000|2025-01-06 12:04:20|2750|2750|2750.5|2749.5|2750.5|2750|2750|2749.5|174
1736165070000|2025-01-06 12:04:30|2750||2750||2750.5||2750||27
1736165080000|2025-01-06 12:04:40|2751|2750.5|2750.5|2749.5|2751|2750.5|2750.5|2749.5|223
1736165090000|2025-01-06 12:04:50|2751|2750|2751|2750|2751|2750.5|2750.5|2750|311
1736165100000|2025-01-06 12:05:00|2750|2749.5|2749.5|2748.5|2750|2749.5|2749.5|2748.5|227
1736165110000|2025-01-06 12:05:10|2750.5|2749|2750|2748.5|2750.5|2749.5|2749.5|2748.5|306
1736165120000|2025-01-06 12:05:20|2749.5|2749|2750|2749|2750|2749|2749.5|2749|184
1736165130000|2025-01-06 12:05:30|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|121
1736165150000|2025-01-06 12:05:50|2750|2750|2750.5|2749.5|2750.5|2750|2750|2749.5|0
1736165160000|2025-01-06 12:06:00|2750|2750|2749|2748.5|2750|2750|2748.5|2748|1073
1736165170000|2025-01-06 12:06:10|2748.5|2748|2749|2748|2749|2748|2748.5|2748|340
1736165180000|2025-01-06 12:06:20|2748.5|2748.5|2749|2748.5|2749|2748.5|2748.5|2748.5|213
1736165190000|2025-01-06 12:06:30|2749.5|2749|2749|2748.5|2750|2749|2749|2748.5|821
1736165200000|2025-01-06 12:06:40|2749.5|2749|2749.5|2748.5|2750|2749|2749|2748.5|70
1736165220000|2025-01-06 12:07:00|2750|2749|2750|2749|2750|2749|2750|2748.5|0
1736165240000|2025-01-06 12:07:20|2749.5|2748.5|2749|2748.5|2750|2748.5|2749|2748.5|498
1736165250000|2025-01-06 12:07:30|2748.5|2748|2748|2747|2748.5|2748|2748|2747|313
1736165260000|2025-01-06 12:07:40|2747.5||2747.5||2747.5||2747.5||0
1736165280000|2025-01-06 12:08:00|2748|2747.5|2748|2747.5|2748|2747.5|2748|2747.5|31
1736165300000|2025-01-06 12:08:20|2747.5|2747|2747.5|2747|2748|2747|2747.5|2747|324
1736165310000|2025-01-06 12:08:30|2748|2746|2746.5|2746|2748|2746|2746.5|2746|0
1736165320000|2025-01-06 12:08:40|2747||2747||2747.5||2747||0
1736165330000|2025-01-06 12:08:50|2746.5||2747||2747||2746.5||0
1736165340000|2025-01-06 12:09:00|||||||||100
1736165360000|2025-01-06 12:09:20|2748|2747|2748.5|2747.5|2748.5|2747.5|2748|2747|629
1736165410000|2025-01-06 12:10:10|||||||||35
1736165420000|2025-01-06 12:10:20|2748||2748.5||2748.5||2748||0
1736165430000|2025-01-06 12:10:30|2748||2748.5||2748.5||2748||271
1736165440000|2025-01-06 12:10:40|2749|2748|2749|2748|2749|2748|2749|2748|247
1736165450000|2025-01-06 12:10:50|2750|2748.5|2750|2749.5|2750|2749.5|2750|2748.5|0
1736165480000|2025-01-06 12:11:20|||||||||786
1736165500000|2025-01-06 12:11:40|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|84
1736165520000|2025-01-06 12:12:00|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|63
1736165530000|2025-01-06 12:12:10|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2749.5|556
1736165540000|2025-01-06 12:12:20|2751|2750.5|2751.5|2751|2751.5|2751|2750.5|2750.5|1332
1736165550000|2025-01-06 12:12:30|2752||2752||2752||2752||200
1736165580000|2025-01-06 12:13:00|2751.5||2752||2752||2751.5||65
1736165590000|2025-01-06 12:13:10|2751.5|2750.5|2752|2751|2752|2751.5|2751.5|2750.5|142
1736165610000|2025-01-06 12:13:30|2752.5|2751.5|2753|2752.5|2753|2752.5|2752.5|2751.5|1032
1736165620000|2025-01-06 12:13:40|2752.5|2752|2752.5|2752|2752.5|2752|2752.5|2752|941
1736165630000|2025-01-06 12:13:50|2752|2751.5|2750.5|2749.5|2752|2751.5|2750|2749.5|329
1736165640000|2025-01-06 12:14:00|2751|2750|2751|2750|2751|2750|2751|2750|0
1736165650000|2025-01-06 12:14:10|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|75
1736165670000|2025-01-06 12:14:30|2751||2750.5||2751||2750.5||0
1736165680000|2025-01-06 12:14:40|2750|2749|2749.5|2749|2750|2749|2749.5|2749|89
1736165700000|2025-01-06 12:15:00|2750|2749.5|2749.5|2749|2750|2749.5|2749.5|2749|468
1736165710000|2025-01-06 12:15:10|2750|2748.5|2749.5|2748.5|2750|2749|2749.5|2748.5|238
1736165720000|2025-01-06 12:15:20|2750|2749|2750|2749|2750|2749|2750|2749|465
1736165730000|2025-01-06 12:15:30|2750.5|2749.5|2750.5|2750|2750.5|2750|2750.5|2749.5|20
1736165760000|2025-01-06 12:16:00||2749.5||2749.5||2749.5||2749.5|234
1736165770000|2025-01-06 12:16:10||2750||2749.5||2750||2749.5|0
1736165780000|2025-01-06 12:16:20||2750||2750||2750||2750|57
1736165790000|2025-01-06 12:16:30|2750|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749.5|186
1736165800000|2025-01-06 12:16:40|2750||2750||2750||2750||0
1736165810000|2025-01-06 12:16:50|2750.5|2750|2750.5|2750|2750.5|2750|2750.5|2750|70
1736165820000|2025-01-06 12:17:00|2752|2751|2752|2751.5|2752|2751.5|2751.5|2751|341
1736165830000|2025-01-06 12:17:10|2752.5|2752|2752.5|2752|2752.5|2752|2752.5|2752|90
1736165840000|2025-01-06 12:17:20|2753|2752.5|2753|2752|2753|2752.5|2753|2752|141
1736165850000|2025-01-06 12:17:30|||||||||122
1736165860000|2025-01-06 12:17:40|2752.5||2753||2753||2752.5||0
1736165870000|2025-01-06 12:17:50|2752.5|2751.5|2753|2752|2753|2752|2752.5|2751.5|73
1736165880000|2025-01-06 12:18:00|||||||||10
1736165890000|2025-01-06 12:18:10|2752|2751.5|2753|2751.5|2753|2752|2751.5|2750.5|191
1736165900000|2025-01-06 12:18:20|2752.5||2753||2753||2752.5||0
1736165910000|2025-01-06 12:18:30|2752.5||2752.5||2752.5||2752.5||0
1736165920000|2025-01-06 12:18:40||2752||2751.5||2752||2751.5|0
1736165960000|2025-01-06 12:19:20|2752||2752||2752||2752||0
1736165970000|2025-01-06 12:19:30|2752.5||2752.5||2752.5||2752.5||48
1736165980000|2025-01-06 12:19:40|2753||2752.5||2753||2752.5||306
1736165990000|2025-01-06 12:19:50|||||||||15
1736166000000|2025-01-06 12:20:00|2753|2752|2753|2752.5|2753|2752.5|2753|2752|69
1736166010000|2025-01-06 12:20:10|2752.5|2752|2753|2752|2753|2752|2752.5|2752|0
1736166020000|2025-01-06 12:20:20|2752.5||2753||2753||2752.5||62
1736166030000|2025-01-06 12:20:30|2752.5||2752.5||2752.5||2752.5||0
1736166040000|2025-01-06 12:20:40|2753||2753||2753||2752.5||0
1736166060000|2025-01-06 12:21:00|2752|2751.5|2752|2751.5|2752|2751.5|2752|2751.5|247
1736166070000|2025-01-06 12:21:10|2752.5|2752|2752.5|2752|2752.5|2752|2752.5|2752|603
1736166080000|2025-01-06 12:21:20||2751.5||2751.5||2751.5||2751.5|123
1736166110000|2025-01-06 12:21:50|2752||2752||2752||2752||0
1736166120000|2025-01-06 12:22:00|2751.5|2751|2751.5|2750.5|2751.5|2751|2751.5|2750.5|510
1736166130000|2025-01-06 12:22:10|2750|2749|2750.5|2749.5|2750.5|2749.5|2750|2749|0
1736166150000|2025-01-06 12:22:30|2751|2750.5|2751|2750.5|2751|2750.5|2751|2750.5|146
1736166160000|2025-01-06 12:22:40|2751.5|2751|2751.5|2751|2752|2751|2751.5|2750.5|0
1736166170000|2025-01-06 12:22:50|2752|2751.5|2752|2751.5|2752|2751.5|2752|2751|107
1736166180000|2025-01-06 12:23:00|||||||||67
1736166190000|2025-01-06 12:23:10|2751.5|2751|2751.5|2751|2751.5|2751|2751.5|2751|233
1736166200000|2025-01-06 12:23:20|2752|2750|2751.5|2750.5|2752|2750.5|2751|2750|163
1736166210000|2025-01-06 12:23:30|2752|2751|2751.5|2750.5|2752|2751|2751.5|2750.5|84
1736166220000|2025-01-06 12:23:40|2751||2751||2751||2751||0
1736166230000|2025-01-06 12:23:50|2750.5|2750|2751|2750|2751|2750|2750.5|2750|52
1736166240000|2025-01-06 12:24:00|||||||||5
1736166250000|2025-01-06 12:24:10|2751.5|2750.5|2751|2750|2752|2750.5|2751|2750|8
1736166260000|2025-01-06 12:24:20|2751.5|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750.5|0
1736166280000|2025-01-06 12:24:40|2751||2751||2751||2751||885
1736166290000|2025-01-06 12:24:50|2751.5||2751.5||2751.5||2751.5||82
1736166300000|2025-01-06 12:25:00|||||||||20
1736166310000|2025-01-06 12:25:10|2751||2751.5||2751.5||2751||72
1736166330000|2025-01-06 12:25:30|||||||||50
1736166340000|2025-01-06 12:25:40|2751||2751.5||2751.5||2751||75
1736166370000|2025-01-06 12:26:10||2751||2750.5||2751||2750.5|55
1736166390000|2025-01-06 12:26:30|2752|2751|2752|2751.5|2752|2751.5|2752|2751|569
1736166400000|2025-01-06 12:26:40|2752.5||2752.5||2752.5||2752.5||0
1736166410000|2025-01-06 12:26:50|2752||2752||2752||2752||49
1736166420000|2025-01-06 12:27:00|2751.5|2751|2751.5|2751|2751.5|2751|2751.5|2751|121
1736166430000|2025-01-06 12:27:10|2752|2751.5|2752|2751.5|2752|2751.5|2752|2751.5|0
1736166440000|2025-01-06 12:27:20|2751.5|2751|2751.5|2751|2751.5|2751|2751.5|2751|105
1736166450000|2025-01-06 12:27:30|2752|2750|2751.5|2751|2752|2751|2751|2750|57
1736166460000|2025-01-06 12:27:40|2751|2750.5|2750.5|2750|2751|2750.5|2750.5|2750|405
1736166470000|2025-01-06 12:27:50|2751|2749.5|2750|2749.5|2751|2749.5|2750|2749.5|0
1736166490000|2025-01-06 12:28:10|2750.5||2750.5||2750.5||2750||143
1736166500000|2025-01-06 12:28:20|2750|2750|2750.5|2749.5|2750.5|2750|2750|2749.5|0
1736166510000|2025-01-06 12:28:30|2750||2750.5||2750.5||2750||71
1736166520000|2025-01-06 12:28:40||2750||2750||2750||2750|0
1736166540000|2025-01-06 12:29:00|2751||2751||2751||2751||139
1736166550000|2025-01-06 12:29:10|2750.5|2749.5|2750|2749.5|2750.5|2749.5|2750|2749.5|0
1736166590000|2025-01-06 12:29:50|2748.5|2747.5|2748.5|2748|2749|2748|2748.5|2747.5|310
1736166600000|2025-01-06 12:30:00|2749|2748.5|2748.5|2748|2749|2748.5|2748.5|2748|57
1736166610000|2025-01-06 12:30:10|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748|154
1736166620000|2025-01-06 12:30:20|2750|2749|2750|2749|2750|2749.5|2749.5|2749|444
1736166640000|2025-01-06 12:30:40|2749.5||2750||2750||2749.5||0
1736166650000|2025-01-06 12:30:50|2748|2747.5|2748.5|2748|2748.5|2748|2748|2747.5|516
1736166660000|2025-01-06 12:31:00|2748|2747.5|2748|2747|2748.5|2747.5|2748|2747|387
1736166670000|2025-01-06 12:31:10|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|2748.5|2747.5|0
1736166680000|2025-01-06 12:31:20||2748||2748||2748||2748|0
1736166690000|2025-01-06 12:31:30|||||||||7
1736166700000|2025-01-06 12:31:40|2749||2749||2749||2749||55
1736166710000|2025-01-06 12:31:50|2748.5||2748.5||2748.5||2748.5||0
1736166720000|2025-01-06 12:32:00|2748|2747.5|2748|2747|2748.5|2747.5|2747.5|2747|646
1736166760000|2025-01-06 12:32:40|2749|2747.5|2748.5|2748|2749|2748|2748.5|2747.5|314
1736166770000|2025-01-06 12:32:50|2748|2747.5|2748|2747.5|2748.5|2747.5|2748|2747.5|383
1736166780000|2025-01-06 12:33:00|2748.5|2747|2748|2747.5|2748.5|2747.5|2748|2747|538
1736166800000|2025-01-06 12:33:20|2748.5||2748.5||2748.5||2748||0
1736166820000|2025-01-06 12:33:40|2747.5|2747|2746.5|2745.5|2747.5|2747|2746|2745.5|858
1736166830000|2025-01-06 12:33:50||2746||2746||2746||2746|137
1736166840000|2025-01-06 12:34:00|2747.5|2746.5|2747|2746.5|2747.5|2746.5|2747|2746|221
1736166850000|2025-01-06 12:34:10||2746||2746||2746||2746|451
1736166860000|2025-01-06 12:34:20|2746.5|2745|2746|2745|2746.5|2745.5|2746|2745|66
1736166870000|2025-01-06 12:34:30|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|0
1736166880000|2025-01-06 12:34:40||2746||2746||2746||2746|0
1736166890000|2025-01-06 12:34:50|2747|2746.5|2747.5|2747|2747.5|2747|2746.5|2746|523
1736166900000|2025-01-06 12:35:00|2747|2746.5|2747|2746.5|2747.5|2746.5|2747|2746.5|0
1736166910000|2025-01-06 12:35:10|2747.5||2747.5||2747.5||2747.5||50
1736166930000|2025-01-06 12:35:30|2747||2747||2747||2747||39
1736166940000|2025-01-06 12:35:40|||||||||383
1736166950000|2025-01-06 12:35:50|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|280
1736166960000|2025-01-06 12:36:00|2747|2746.5|2747|2746.5|2747|2746.5|2747|2746.5|0
1736167000000|2025-01-06 12:36:40|2747.5|2747|2747|2746.5|2747.5|2747|2747|2746.5|608
1736167010000|2025-01-06 12:36:50|2747.5||2747.5||2747.5||2747.5||0
1736167030000|2025-01-06 12:37:10|2747||2747.5||2747.5||2747||0
1736167040000|2025-01-06 12:37:20|2747||2747||2747||2747||0
1736167050000|2025-01-06 12:37:30|2747.5||2747.5||2747.5||2747.5||88
1736167060000|2025-01-06 12:37:40|2747||2747||2747||2747||0
1736167070000|2025-01-06 12:37:50||2746||2746.5||2746.5||2746|121
1736167090000|2025-01-06 12:38:10|||||||||100
1736167100000|2025-01-06 12:38:20|||||||||50
1736167110000|2025-01-06 12:38:30|||||||||45
1736167130000|2025-01-06 12:38:50|2747.5||2747.5||2747.5||2747||10
1736167140000|2025-01-06 12:39:00|2746.5|2747|2746|2745.5|2747|2747|2746|2745.5|559
1736167150000|2025-01-06 12:39:10|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|709
1736167180000|2025-01-06 12:39:40|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|0
1736167210000|2025-01-06 12:40:10|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|130
1736167220000|2025-01-06 12:40:20|2747||2747||2747||2747||55
1736167230000|2025-01-06 12:40:30|2746.5||2746.5||2747||2746.5||132
1736167240000|2025-01-06 12:40:40|||||||||245
1736167250000|2025-01-06 12:40:50|||||||||459
1736167260000|2025-01-06 12:41:00|2747|2746.5|2747|2746.5|2747|2746.5|2746.5|2746.5|195
1736167270000|2025-01-06 12:41:10|||||||||373
1736167300000|2025-01-06 12:41:40|||||||||4
1736167330000|2025-01-06 12:42:10|2746.5|2746|2747|2746|2747|2746|2746.5|2746|180
1736167340000|2025-01-06 12:42:20|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|210
1736167370000|2025-01-06 12:42:50|2747|2745|2745.5|2745|2747|2745|2745.5|2745|0
1736167380000|2025-01-06 12:43:00|2746|2745.5|2746|2745|2746|2745.5|2746|2745|0
1736167400000|2025-01-06 12:43:20||2745.5||2745.5||2745.5||2745.5|0
1736167410000|2025-01-06 12:43:30|2746.5|2746|2746.5|2745.5|2746.5|2746|2746.5|2745.5|0
1736167420000|2025-01-06 12:43:40|2746|2745|2746|2745|2746|2745.5|2746|2745|4
1736167430000|2025-01-06 12:43:50|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|2746.5|2745.5|0
1736167450000|2025-01-06 12:44:10|2746||2746||2746||2746||100
1736167460000|2025-01-06 12:44:20|2746.5||2746||2746.5||2746||0
1736167480000|2025-01-06 12:44:40|2746.5||2746.5||2746.5||2746.5||51
1736167490000|2025-01-06 12:44:50|2746|2746|2746.5|2746|2746.5|2746|2746|2746|0
1736167510000|2025-01-06 12:45:10|2746|2745.5|2745.5|2745|2746|2745.5|2745.5|2745|0
1736167520000|2025-01-06 12:45:20|2746||2745.5||2746||2745.5||157
1736167530000|2025-01-06 12:45:30|2746|2745.5|2746.5|2745.5|2746.5|2746|2746|2745.5|392
1736167540000|2025-01-06 12:45:40|||||||||40
1736167550000|2025-01-06 12:45:50|2747|2746|2747|2746.5|2747|2746.5|2747|2746|529
1736167560000|2025-01-06 12:46:00|2746.5|2746|2747|2746|2747|2746|2746.5|2746|0
1736167570000|2025-01-06 12:46:10|2746.5||2746.5||2746.5||2746.5||0
1736167580000|2025-01-06 12:46:20|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|0
1736167590000|2025-01-06 12:46:30|2746.5|2745|2745.5|2745|2746.5|2745|2745.5|2745|0
1736167600000|2025-01-06 12:46:40|2745|2744|2745|2744|2745|2744|2744.5|2744|182
1736167620000|2025-01-06 12:47:00|2745.5|2744.5|2746|2745|2746|2745|2745.5|2744.5|0
1736167630000|2025-01-06 12:47:10||2745.5||2745.5||2745.5||2745.5|56
1736167640000|2025-01-06 12:47:20|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|0
1736167660000|2025-01-06 12:47:40|2745|2744.5|2744.5|2744|2745|2744.5|2744.5|2743.5|0
1736167670000|2025-01-06 12:47:50|2745||2745||2745||2744.5||99
1736167680000|2025-01-06 12:48:00|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745|2744.5|125
1736167690000|2025-01-06 12:48:10|2745||2745||2745||2745||258
1736167700000|2025-01-06 12:48:20|2745.5||2745||2745.5||2745||121
1736167710000|2025-01-06 12:48:30|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|0
1736167730000|2025-01-06 12:48:50|2746||2745.5||2746||2745.5||433
1736167740000|2025-01-06 12:49:00|2746||2746||2746||2746||73
1736167750000|2025-01-06 12:49:10|2745.5||2746||2746||2745.5||0
1736167780000|2025-01-06 12:49:40||2745.5||2745.5||2745.5||2745|200
1736167800000|2025-01-06 12:50:00|2745.5|2745|2745|2744.5|2745.5|2745|2745|2744.5|51
1736167810000|2025-01-06 12:50:10|2744.5|2743.5|2745.5|2744.5|2745.5|2744.5|2744.5|2743.5|0
1736167820000|2025-01-06 12:50:20|2745||2745||2745||2745||0
1736167830000|2025-01-06 12:50:30|||||||||196
1736167850000|2025-01-06 12:50:50|2745.5|2744|2744.5|2744|2745.5|2744|2744.5|2744|67
1736167860000|2025-01-06 12:51:00|2745||2745||2745||2744.5||0
1736167870000|2025-01-06 12:51:10|2744.5|2743.5|2744|2743.5|2744.5|2743.5|2744|2743.5|18
1736167880000|2025-01-06 12:51:20|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|0
1736167890000|2025-01-06 12:51:30|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|258
1736167900000|2025-01-06 12:51:40|||||||||554
1736167910000|2025-01-06 12:51:50|||||||||118
1736167920000|2025-01-06 12:52:00|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|18
1736167930000|2025-01-06 12:52:10|2742|2741|2741.5|2741|2742|2741|2741.5|2740.5|348
1736167950000|2025-01-06 12:52:30|2742|2741.5|2742.5|2742|2742.5|2742|2742|2741.5|3
1736167970000|2025-01-06 12:52:50|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|1020
1736167980000|2025-01-06 12:53:00|||||||||91
1736167990000|2025-01-06 12:53:10|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741.5|122
1736168000000|2025-01-06 12:53:20|2741.5|2741|2741|2740|2741.5|2741|2741|2740|545
1736168010000|2025-01-06 12:53:30|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|0
1736168020000|2025-01-06 12:53:40|2741|2741|2741|2740.5|2741|2741|2741|2740.5|442
1736168030000|2025-01-06 12:53:50|2740.5|2740|2740.5|2740|2740.5|2740|2740.5|2740|135
1736168040000|2025-01-06 12:54:00|2741||2741||2741||2741||0
1736168060000|2025-01-06 12:54:20|2740.5|2740.5|2740.5|2740|2740.5|2740.5|2740.5|2740|281
1736168070000|2025-01-06 12:54:30|2741.5|2741|2742.5|2741.5|2743|2742|2741.5|2741|1011
1736168080000|2025-01-06 12:54:40|||||||||100
1736168090000|2025-01-06 12:54:50|||||||||102
1736168100000|2025-01-06 12:55:00||2742||2742||2742||2742|0
1736168110000|2025-01-06 12:55:10|2742|2741.5|2741.5|2741|2742|2741.5|2741.5|2740.5|50
1736168130000|2025-01-06 12:55:30|2741|2740|2739.5|2739|2741|2740|2739.5|2739|264
1736168140000|2025-01-06 12:55:40|2739|2738|2738|2737|2739|2738|2738|2737|24
1736168160000|2025-01-06 12:56:00|2738.5|2737.5|2739.5|2738.5|2739.5|2738.5|2738.5|2737.5|658
1736168170000|2025-01-06 12:56:10|2739||2739||2739.5||2739||72
1736168180000|2025-01-06 12:56:20|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|0
1736168190000|2025-01-06 12:56:30|2740|2739.5|2740|2739.5|2740|2739.5|2740|2739|0
1736168200000|2025-01-06 12:56:40|2739.5|2739|2740|2739|2740|2739|2739.5|2739|13
1736168210000|2025-01-06 12:56:50|2740.5|2739.5|2740.5|2739.5|2740.5|2740|2740.5|2739.5|0
1736168250000|2025-01-06 12:57:30||2740||2739.5||2740||2739.5|69
1736168260000|2025-01-06 12:57:40|2740|2739|2740.5|2739.5|2740.5|2740|2739.5|2739|2001
1736168270000|2025-01-06 12:57:50|2740|2739|2740.5|2739.5|2740.5|2739.5|2740|2739|36
1736168290000|2025-01-06 12:58:10|2740|2739|2740|2739|2740|2739|2740|2739|0
1736168300000|2025-01-06 12:58:20|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|0
1736168310000|2025-01-06 12:58:30|2738.5|2737.5|2738|2737.5|2738.5|2737.5|2738|2737.5|0
1736168330000|2025-01-06 12:58:50|2738.5|2738|2739|2738|2739|2738|2738.5|2738|500
1736168340000|2025-01-06 12:59:00||2738.5||2737.5||2738.5||2737.5|0
1736168360000|2025-01-06 12:59:20||2738||2738||2738||2737.5|0
1736168390000|2025-01-06 12:59:50|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|1
1736168400000|2025-01-06 13:00:00|2739|2738|2739|2738|2739|2738|2739|2738|0
1736168430000|2025-01-06 13:00:30|||||||||88
1736168440000|2025-01-06 13:00:40|||||||||150
1736168450000|2025-01-06 13:00:50||2738.5||2738.5||2738.5||2738.5|0
1736168460000|2025-01-06 13:01:00|2740|2739|2740|2739.5|2740|2739.5|2739.5|2739|244
1736168470000|2025-01-06 13:01:10|2740.5|2740|2741|2740.5|2741|2740.5|2740.5|2740|243
1736168480000|2025-01-06 13:01:20|2740.5|2740|2741|2740|2741|2740|2740.5|2740|100
1736168490000|2025-01-06 13:01:30|2740.5||2740.5||2740.5||2740.5||0
1736168500000|2025-01-06 13:01:40|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|0
1736168510000|2025-01-06 13:01:50||2741||2741||2741||2741|0
1736168520000|2025-01-06 13:02:00|2742|2741.5|2742.5|2741.5|2743|2742|2742|2741.5|320
1736168530000|2025-01-06 13:02:10|2742||2742||2742.5||2742||223
1736168540000|2025-01-06 13:02:20|2742.5||2742.5||2742.5||2742.5||230
1736168550000|2025-01-06 13:02:30|2742||2742||2742||2742||204
1736168560000|2025-01-06 13:02:40|2742.5|2742|2742|2741.5|2742.5|2742|2742|2741.5|194
1736168570000|2025-01-06 13:02:50|2742.5||2742||2742.5||2742||40
1736168580000|2025-01-06 13:03:00|2742.5|2742|2742|2741|2742.5|2742|2741.5|2741|0
1736168590000|2025-01-06 13:03:10|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741|138
1736168600000|2025-01-06 13:03:20|2742||2742||2742||2742||0
1736168610000|2025-01-06 13:03:30|2742.5|2742|2742.5|2742|2743|2742|2742|2742|148
1736168620000|2025-01-06 13:03:40|||||||||359
1736168640000|2025-01-06 13:04:00|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|0
1736168650000|2025-01-06 13:04:10|2741.5|2741|2741.5|2740.5|2741.5|2741|2741.5|2740.5|86
1736168670000|2025-01-06 13:04:30|2742|2741|2742|2741|2742|2741|2741.5|2741|0
1736168680000|2025-01-06 13:04:40||2741.5||2741||2741.5||2741|0
1736168690000|2025-01-06 13:04:50|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741|131
1736168700000|2025-01-06 13:05:00|2743|2742|2742.5|2742|2743|2742|2742.5|2741.5|0
1736168710000|2025-01-06 13:05:10|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|496
1736168720000|2025-01-06 13:05:20|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|1
1736168740000|2025-01-06 13:05:40|2742|2741.5|2741.5|2741|2742.5|2741.5|2741.5|2741|451
1736168750000|2025-01-06 13:05:50|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|18
1736168760000|2025-01-06 13:06:00|2741.5||2741.5||2741.5||2741.5||0
1736168770000|2025-01-06 13:06:10||2741||2740.5||2741||2740.5|0
1736168780000|2025-01-06 13:06:20|2742|2741|2741|2740|2742|2741|2741|2740|104
1736168790000|2025-01-06 13:06:30|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740|0
1736168800000|2025-01-06 13:06:40|2742|2741|2742|2741|2742|2741|2742|2741|0
1736168810000|2025-01-06 13:06:50|2741.5|2740.5|2741.5|2741|2741.5|2741|2741.5|2740.5|0
1736168820000|2025-01-06 13:07:00|||||||||30
1736168830000|2025-01-06 13:07:10|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|177
1736168840000|2025-01-06 13:07:20|2740.5|2740|2741.5|2740.5|2741.5|2740.5|2740.5|2740|0
1736168850000|2025-01-06 13:07:30|2741||2741.5||2741.5||2741||57
1736168860000|2025-01-06 13:07:40|2742|2741|2742|2741|2742|2741|2742|2741|64
1736168870000|2025-01-06 13:07:50|2741.5|2740.5|2741|2740.5|2741.5|2740.5|2741|2740.5|0
1736168880000|2025-01-06 13:08:00|2741.5||2741.5||2741.5||2741.5||50
1736168900000|2025-01-06 13:08:20|2740.5|2741|2740.5|2740|2740.5|2741|2740.5|2740|0
1736168910000|2025-01-06 13:08:30|2741||2741||2741||2741||77
1736168920000|2025-01-06 13:08:40|2741.5|2740.5|2741.5|2741|2741.5|2741|2741.5|2740.5|151
1736168930000|2025-01-06 13:08:50|2742|2740.5|2740|2739|2742|2740.5|2740|2739|137
1736168940000|2025-01-06 13:09:00||2739.5||2739.5||2739.5||2739.5|0
1736168950000|2025-01-06 13:09:10||2739||2739||2739||2739|359
1736168960000|2025-01-06 13:09:20|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738.5|750
1736168970000|2025-01-06 13:09:30|2739||2739||2739||2739||0
1736169010000|2025-01-06 13:10:10|2738.5|2738|2737.5|2737|2738.5|2738|2737.5|2737|876
1736169020000|2025-01-06 13:10:20|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|250
1736169040000|2025-01-06 13:10:40|2736.5|2736|2736|2735.5|2736.5|2736|2736|2735.5|212
1736169050000|2025-01-06 13:10:50|2735.5|2735|2736|2735|2736|2735|2735.5|2735|99
1736169060000|2025-01-06 13:11:00|2736.5|2736|2736.5|2735.5|2736.5|2736|2736.5|2735.5|14
1736169070000|2025-01-06 13:11:10||2736||2735.5||2736||2735.5|0
1736169080000|2025-01-06 13:11:20||2736||2736||2736||2735.5|144
1736169090000|2025-01-06 13:11:30|||||||||144
1736169100000|2025-01-06 13:11:40|2737|2735.5|2736|2735|2737|2735.5|2736|2735|454
1736169110000|2025-01-06 13:11:50|2735.5|2734.5|2736|2735|2736|2735|2735.5|2734.5|8
1736169120000|2025-01-06 13:12:00|2736.5|2735.5|2737|2736|2737|2736|2736.5|2735.5|0
1736169130000|2025-01-06 13:12:10|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|0
1736169160000|2025-01-06 13:12:40|2736||2736.5||2736.5||2736||359
1736169170000|2025-01-06 13:12:50|2736|2735|2736|2735|2736|2735|2736|2735|261
1736169180000|2025-01-06 13:13:00|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|77
1736169190000|2025-01-06 13:13:10|2736|2735|2736.5|2735.5|2736.5|2735.5|2736|2735|0
1736169200000|2025-01-06 13:13:20|2736|2735|2736|2735|2736|2735|2736|2735|0
1736169220000|2025-01-06 13:13:40|2735.5|2734.5|2736|2734.5|2736|2734.5|2735.5|2734.5|0
1736169230000|2025-01-06 13:13:50|2735.5|2735|2736|2735|2736|2735|2735.5|2735|0
1736169240000|2025-01-06 13:14:00|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|0
1736169250000|2025-01-06 13:14:10|2736|2735|2736|2735|2736|2735|2736|2735|304
1736169260000|2025-01-06 13:14:20|2735.5||2735.5||2735.5||2735.5||89
1736169270000|2025-01-06 13:14:30|||||||||150
1736169280000|2025-01-06 13:14:40|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|0
1736169290000|2025-01-06 13:14:50|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2733.5|0
1736169300000|2025-01-06 13:15:00|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1736169310000|2025-01-06 13:15:10|2733|2732.5|2732.5|2732|2733|2732.5|2732.5|2731.5|72
1736169320000|2025-01-06 13:15:20|2733||2733||2733||2733||163
1736169330000|2025-01-06 13:15:30|2732.5|2732.5|2732.5|2732|2732.5|2732.5|2732.5|2732|258
1736169340000|2025-01-06 13:15:40|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|0
1736169350000|2025-01-06 13:15:50|2731.5|2731|2732|2731.5|2732|2731.5|2731.5|2731|508
1736169370000|2025-01-06 13:16:10|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|0
1736169380000|2025-01-06 13:16:20|2733|2732.5|2733|2732|2733|2732.5|2733|2732|79
1736169400000|2025-01-06 13:16:40|2732.5||2732.5||2732.5||2732.5||50
1736169410000|2025-01-06 13:16:50|||||||||10
1736169420000|2025-01-06 13:17:00|2732|2731.5|2731|2730.5|2732|2731.5|2731|2730.5|0
1736169430000|2025-01-06 13:17:10|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|196
1736169440000|2025-01-06 13:17:20|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|67
1736169450000|2025-01-06 13:17:30|2732|2732|2732|2731.5|2732|2732|2732|2731.5|72
1736169460000|2025-01-06 13:17:40|2732.5||2732.5||2732.5||2732.5||0
1736169480000|2025-01-06 13:18:00|2732||2732.5||2732.5||2732||31
1736169500000|2025-01-06 13:18:20|2732||2732||2732||2732||95
1736169530000|2025-01-06 13:18:50|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|0
1736169540000|2025-01-06 13:19:00|2731.5||2731||2731.5||2731||0
1736169550000|2025-01-06 13:19:10|2731.5||2731.5||2731.5||2731.5||0
1736169560000|2025-01-06 13:19:20|||||||||275
1736169570000|2025-01-06 13:19:30||2731||2731||2731||2730.5|0
1736169580000|2025-01-06 13:19:40|2732|2731.5|2732|2731|2732.5|2731.5|2732|2731|68
1736169590000|2025-01-06 13:19:50|2731.5||2732||2732||2731.5||0
1736169600000|2025-01-06 13:20:00|2731.5||2732||2732||2731.5||0
1736169610000|2025-01-06 13:20:10|2732.5|2731.5|2732.5|2732|2732.5|2732|2732.5|2731.5|0
1736169620000|2025-01-06 13:20:20|2733||2733||2733||2733||0
1736169630000|2025-01-06 13:20:30||2732.5||2732.5||2732.5||2732.5|110
1736169640000|2025-01-06 13:20:40|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|0
1736169650000|2025-01-06 13:20:50|||||||||69
1736169710000|2025-01-06 13:21:50|2732|2731.5|2731.5|2731|2732|2731.5|2731.5|2731|0
1736169720000|2025-01-06 13:22:00|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|20
1736169740000|2025-01-06 13:22:20|2730.5|2730|2731|2730|2731|2730|2730.5|2730|117
1736169750000|2025-01-06 13:22:30|2730.5||2731||2731||2730.5||15
1736169770000|2025-01-06 13:22:50|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|0
1736169780000|2025-01-06 13:23:00|2732|2731|2732|2731|2732.5|2731.5|2732|2731|269
1736169790000|2025-01-06 13:23:10|||||||||5
1736169800000|2025-01-06 13:23:20|2732.5|2731.5|2732.5|2732|2732.5|2732|2732.5|2731.5|0
1736169810000|2025-01-06 13:23:30|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|92
1736169890000|2025-01-06 13:24:50|2733.5|2733|2732.5|2731.5|2733.5|2733|2732.5|2731.5|251
1736169910000|2025-01-06 13:25:10||2732||2731.5||2732||2731.5|0
1736169920000|2025-01-06 13:25:20|2732||2732||2732||2732||0
1736169950000|2025-01-06 13:25:50|2732.5|2732|2733.5|2732.5|2733.5|2732.5|2732.5|2731.5|119
1736169960000|2025-01-06 13:26:00||2733||2732.5||2733||2732.5|33
1736169990000|2025-01-06 13:26:30||2733||2733||2733||2733|0
1736170060000|2025-01-06 13:27:40|2733|2732.5|2732.5|2732|2733|2732.5|2732.5|2732|216
1736170070000|2025-01-06 13:27:50|2732|2731.5|2732|2731.5|2732.5|2732|2732|2731.5|0
1736170100000|2025-01-06 13:28:20|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|0
1736170120000|2025-01-06 13:28:40|2732|2731.5|2733|2732|2733|2732|2732|2731.5|114
1736170130000|2025-01-06 13:28:50|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|0
1736170140000|2025-01-06 13:29:00|2732||2732.5||2732.5||2732||0
1736170160000|2025-01-06 13:29:20||2732||2731.5||2732||2731.5|0
1736170190000|2025-01-06 13:29:50|2732|2730.5|2731.5|2730.5|2732|2730.5|2731.5|2730.5|269
1736170200000|2025-01-06 13:30:00|2732|2731|2732|2731.5|2732.5|2732|2732|2731|72
1736170210000|2025-01-06 13:30:10|2732.5|2731|2732|2731|2732.5|2731|2732|2731|71
1736170220000|2025-01-06 13:30:20|2731.5||2731.5||2731.5||2731.5||0
1736170250000|2025-01-06 13:30:50|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|52
1736170260000|2025-01-06 13:31:00|2733|2732|2733|2732|2733|2732|2733|2732|0
1736170270000|2025-01-06 13:31:10|2732.5||2732.5||2732.5||2732.5||60
1736170290000|2025-01-06 13:31:30|2733||2733||2733||2733||0
1736170300000|2025-01-06 13:31:40|2732.5||2732.5||2732.5||2732.5||200
1736170330000|2025-01-06 13:32:10|2732|2731.5|2732|2731|2732|2731.5|2731.5|2731|195
1736170350000|2025-01-06 13:32:30||2731.5||2731||2731.5||2731|0
1736170370000|2025-01-06 13:32:50||2731.5||2731.5||2731.5||2731.5|0
1736170380000|2025-01-06 13:33:00|2732.5|2731|2732|2731.5|2732.5|2731.5|2732|2731|0
1736170390000|2025-01-06 13:33:10|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|192
1736170400000|2025-01-06 13:33:20|2731|2730|2731|2730|2731|2730|2731|2730|0
1736170410000|2025-01-06 13:33:30|2730.5|2729.5|2730|2729.5|2730.5|2729.5|2730|2729.5|0
1736170420000|2025-01-06 13:33:40||2729||2729||2729||2729|0
1736170460000|2025-01-06 13:34:20||2729.5||2729.5||2729.5||2729.5|0
1736170510000|2025-01-06 13:35:10|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|0
1736170520000|2025-01-06 13:35:20|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|338
1736170530000|2025-01-06 13:35:30|2728.5|2728|2729|2728|2729|2728|2728.5|2728|0
1736170540000|2025-01-06 13:35:40|2729.5|2729|2729.5|2728.5|2729.5|2729|2729.5|2728.5|0
1736170560000|2025-01-06 13:36:00|2730|2729|2730.5|2730|2730.5|2730|2730|2729|141
1736170580000|2025-01-06 13:36:20|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|15
1736170610000|2025-01-06 13:36:50|2731|2730|2730.5|2730|2731|2730|2730.5|2730|269
1736170630000|2025-01-06 13:37:10|2731|2730.5|2731|2730.5|2731.5|2730.5|2731|2730.5|15
1736170640000|2025-01-06 13:37:20|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|0
1736170650000|2025-01-06 13:37:30|2731||2731||2731||2731||0
1736170690000|2025-01-06 13:38:10|2730.5|2729.5|2730|2729.5|2730.5|2729.5|2730|2729.5|0
1736170700000|2025-01-06 13:38:20|2730.5|2730|2730.5|2729.5|2730.5|2730|2730.5|2729.5|250
1736170710000|2025-01-06 13:38:30||2730||2730||2730||2729.5|0
1736170730000|2025-01-06 13:38:50|2731.5|2730.5|2731.5|2731|2731.5|2731|2731.5|2730.5|13
1736170740000|2025-01-06 13:39:00|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|181
1736170750000|2025-01-06 13:39:10|2732|2731|2731.5|2730.5|2732|2731|2731.5|2730.5|13
1736170760000|2025-01-06 13:39:20|2732|2731|2732|2731.5|2732|2731.5|2732|2731|0
1736170770000|2025-01-06 13:39:30|2732.5|2731|2732|2731.5|2732.5|2731.5|2732|2731|17
1736170780000|2025-01-06 13:39:40|2732.5|2731|2732.5|2731.5|2732.5|2731.5|2732.5|2731|111
1736170790000|2025-01-06 13:39:50|2733.5|2732|2733.5|2732.5|2733.5|2732.5|2733.5|2732|0
1736170800000|2025-01-06 13:40:00|2734.5|2733|2734.5|2733.5|2735|2734|2734.5|2733|600
1736170810000|2025-01-06 13:40:10|2735|2734|2734.5|2734|2735|2734|2734.5|2734|0
1736170830000|2025-01-06 13:40:30|2735||2735||2735||2735||5
1736170840000|2025-01-06 13:40:40|2734.5|2734.5|2734.5|2734|2734.5|2734.5|2734.5|2734|50
1736170850000|2025-01-06 13:40:50|2735||2735||2735||2735||0
1736170860000|2025-01-06 13:41:00|2734.5||2735||2735||2734.5||0
1736170870000|2025-01-06 13:41:10||2734.5||2734.5||2734.5||2734.5|0
1736170890000|2025-01-06 13:41:30|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|119
1736170900000|2025-01-06 13:41:40||2734.5||2735||2735||2734.5|0
1736170960000|2025-01-06 13:42:40|2735|2734.5|2735|2734.5|2735.5|2734.5|2735|2734.5|9
1736170970000|2025-01-06 13:42:50|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|112
1736170990000|2025-01-06 13:43:10|2735|2734.5|2735.5|2735|2735.5|2735|2735|2734.5|107
1736171030000|2025-01-06 13:43:50|2736|2735.5|2737|2736.5|2737|2736.5|2736|2735.5|338
1736171040000|2025-01-06 13:44:00|2737.5||2737.5||2737.5||2737.5||0
1736171050000|2025-01-06 13:44:10|2737||2737||2737||2737||0
1736171060000|2025-01-06 13:44:20||2736||2736||2736||2736|0
1736171070000|2025-01-06 13:44:30||2736.5||2736||2736.5||2736|0
1736171100000|2025-01-06 13:45:00||2736.5||2736.5||2736.5||2736|0
1736171110000|2025-01-06 13:45:10|2736|2735.5|2735|2734.5|2736|2735.5|2735|2734.5|227
1736171120000|2025-01-06 13:45:20|2735.5||2735.5||2735.5||2735.5||50
1736171150000|2025-01-06 13:45:50|2735|2734|2734.5|2734|2735|2734|2734.5|2734|0
1736171190000|2025-01-06 13:46:30|2735||2735||2735||2735||70
1736171220000|2025-01-06 13:47:00|2734.5||2734.5||2734.5||2734.5||0
1736171250000|2025-01-06 13:47:30|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|0
1736171270000|2025-01-06 13:47:50|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1736171290000|2025-01-06 13:48:10|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|64
1736171300000|2025-01-06 13:48:20|2734|2733.5|2734|2733|2734|2733.5|2734|2733|0
1736171310000|2025-01-06 13:48:30|2734.5|2733.5|2735|2734.5|2735|2734.5|2734.5|2733|200
1736171320000|2025-01-06 13:48:40|2736|2735|2735.5|2734.5|2736|2735|2735.5|2734.5|94
1736171340000|2025-01-06 13:49:00|2735||2735||2735||2735||0
1736171370000|2025-01-06 13:49:30|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|71
1736171380000|2025-01-06 13:49:40|2736||2736||2736||2736||34
1736171400000|2025-01-06 13:50:00|2735.5||2735.5||2735.5||2735.5||0
1736171410000|2025-01-06 13:50:10|2736|2735.5|2736.5|2735.5|2736.5|2735.5|2736|2735.5|75
1736171420000|2025-01-06 13:50:20|2737|2736|2737.5|2736.5|2737.5|2736.5|2737|2736|66
1736171430000|2025-01-06 13:50:30|2738|2737|2737|2736.5|2738|2737|2737|2736.5|0
1736171440000|2025-01-06 13:50:40||2736||2736||2736||2736|64
1736171450000|2025-01-06 13:50:50|2737.5|2736.5|2737|2736.5|2737.5|2736.5|2737|2736.5|100
1736171460000|2025-01-06 13:51:00|2737.5||2737.5||2737.5||2737.5||0
1736171470000|2025-01-06 13:51:10||2737||2736.5||2737||2736.5|0
1736171480000|2025-01-06 13:51:20|2738|2737|2738|2737.5|2738|2737.5|2738|2737|50
1736171490000|2025-01-06 13:51:30|2739|2738|2739|2738|2739|2738|2739|2738|84
1736171500000|2025-01-06 13:51:40||2738.5||2738.5||2738.5||2738|0
1736171510000|2025-01-06 13:51:50|2739.5|2739|2740|2739|2740|2739|2739|2739|0
1736171520000|2025-01-06 13:52:00||2739.5||2739.5||2739.5||2739.5|0
1736171530000|2025-01-06 13:52:10|2739|2739|2739.5|2738.5|2739.5|2739|2739|2738.5|0
1736171540000|2025-01-06 13:52:20|2740|2739|2740|2739|2740|2739|2740|2739|0
1736171550000|2025-01-06 13:52:30||2739.5||2739||2739.5||2739|0
1736171580000|2025-01-06 13:53:00|2739.5||2740||2740||2739.5||1
1736171590000|2025-01-06 13:53:10|2739.5||2739.5||2739.5||2739.5||0
1736171600000|2025-01-06 13:53:20|2740||2740||2740||2740||0
1736171610000|2025-01-06 13:53:30|||||||||20
1736171620000|2025-01-06 13:53:40||2739.5||2739.5||2739.5||2739.5|300
1736171640000|2025-01-06 13:54:00|2740.5|2740|2741.5|2741|2741.5|2741|2740.5|2740|565
1736171650000|2025-01-06 13:54:10|2742||2742||2742||2742||0
1736171660000|2025-01-06 13:54:20|2741.5||2741.5||2742||2741.5||0
1736171670000|2025-01-06 13:54:30|2742|2742|2743|2742.5|2743|2742.5|2741.5|2742|40
1736171680000|2025-01-06 13:54:40|2742.5|2742|2743|2742|2743|2742|2742.5|2742|129
1736171710000|2025-01-06 13:55:10|2743.5|2742.5|2745|2744|2745|2744|2743.5|2742.5|369
1736171730000|2025-01-06 13:55:30|2744.5||2745||2745||2744.5||269
1736171740000|2025-01-06 13:55:40|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|0
1736171750000|2025-01-06 13:55:50|2743.5|2743|2741.5|2741|2744|2743|2741.5|2741|445
1736171760000|2025-01-06 13:56:00|2742|2740.5|2742|2741|2742|2741|2741.5|2740.5|0
1736171770000|2025-01-06 13:56:10||2741.5||2741||2741.5||2741|0
1736171780000|2025-01-06 13:56:20|2741.5|2741.5|2741.5|2741|2741.5|2741.5|2741.5|2741|0
1736171790000|2025-01-06 13:56:30|2742||2741.5||2742||2741.5||0
1736171800000|2025-01-06 13:56:40|2742||2742||2742||2741.5||73
1736171810000|2025-01-06 13:56:50||2741.5||2741.5||2741.5||2741.5|0
1736171820000|2025-01-06 13:57:00|2743|2742.5|2743|2742|2743|2742.5|2742.5|2742|74
1736171860000|2025-01-06 13:57:40||2742.5||2742.5||2742.5||2742|0
1736171870000|2025-01-06 13:57:50||2742||2742||2742||2742|50
1736171880000|2025-01-06 13:58:00|2742|2741.5|2742.5|2742|2742.5|2742|2742|2741.5|205
1736171890000|2025-01-06 13:58:10||2741.5||2741.5||2741.5||2741.5|0
1736171900000|2025-01-06 13:58:20||2742||2742||2742||2741.5|0
1736171910000|2025-01-06 13:58:30||2741.5||2741.5||2742||2741.5|110
1736171920000|2025-01-06 13:58:40|2743|2742|2743.5|2743|2744|2743|2743|2742|308
1736171930000|2025-01-06 13:58:50|2744|2743.5|2744|2743|2744|2743.5|2744|2743|0
1736171940000|2025-01-06 13:59:00|2743.5||2744||2744||2743.5||300
1736171950000|2025-01-06 13:59:10|2743.5||2743.5||2744||2743.5||0
1736171960000|2025-01-06 13:59:20|2744||2744||2744||2744||0
1736171970000|2025-01-06 13:59:30|2743.5||2744||2744||2743.5||208
1736171980000|2025-01-06 13:59:40|2743.5||2744||2744||2743.5||0
1736171990000|2025-01-06 13:59:50|2743.5||2743.5||2744||2743.5||0
1736172000000|2025-01-06 14:00:00|2741.5|2740.5|2740|2739|2741.5|2740.5|2740|2739|0
1736172010000|2025-01-06 14:00:10|2739.5||2740||2740||2739.5||0
1736172020000|2025-01-06 14:00:20|2739.5||2739.5||2740||2739.5||0
1736172030000|2025-01-06 14:00:30|2739|2738.5|2738.5|2737.5|2739|2738.5|2738.5|2737.5|0
1736172040000|2025-01-06 14:00:40|2739|2738|2739|2738|2739|2738.5|2739|2738|50
1736172060000|2025-01-06 14:01:00|2738.5|2737.5|2736.5|2735.5|2738.5|2737.5|2736.5|2735.5|0
1736172080000|2025-01-06 14:01:20|2737|2736|2736.5|2735.5|2737|2736|2736.5|2735.5|0
1736172090000|2025-01-06 14:01:30|2737||2736||2737||2736||188
1736172100000|2025-01-06 14:01:40|2736.5|2736|2736.5|2735.5|2736.5|2736|2736.5|2735.5|20
1736172110000|2025-01-06 14:01:50|2737|2736|2737|2736|2737|2736|2736.5|2736|15
1736172120000|2025-01-06 14:02:00|2736.5|2735.5|2736.5|2735.5|2736.5|2736|2736|2735.5|21
1736172140000|2025-01-06 14:02:20|2737|2736.5|2737.5|2736.5|2737.5|2736.5|2737|2736.5|316
1736172160000|2025-01-06 14:02:40||2737||2737||2737||2737|0
1736172190000|2025-01-06 14:03:10|2737|2736.5|2737.5|2736.5|2737.5|2736.5|2737|2736.5|0
1736172200000|2025-01-06 14:03:20|2737|2736|2738|2737|2738|2737|2737|2736|288
1736172210000|2025-01-06 14:03:30|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|0
1736172220000|2025-01-06 14:03:40|2738|2737|2738|2737|2738|2737|2738|2737|0
1736172230000|2025-01-06 14:03:50|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1736172250000|2025-01-06 14:04:10|2737|2736|2737|2736|2737|2736|2737|2736|0
1736172260000|2025-01-06 14:04:20|2736.5|2735.5|2736|2735|2736.5|2735.5|2736|2735|0
1736172270000|2025-01-06 14:04:30|2736.5|2736|2736.5|2735.5|2736.5|2736|2736.5|2735.5|95
1736172280000|2025-01-06 14:04:40|2736|2735|2735.5|2734.5|2736|2735|2735.5|2734.5|0
1736172300000|2025-01-06 14:05:00|2735|2734|2734.5|2734|2735.5|2734|2734.5|2734|269
1736172320000|2025-01-06 14:05:20|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|67
1736172330000|2025-01-06 14:05:30|2735.5|2734|2735.5|2734.5|2735.5|2734.5|2735.5|2734|18
1736172350000|2025-01-06 14:05:50|2735|2735|2735.5|2735|2735.5|2735|2735|2735|269
1736172360000|2025-01-06 14:06:00||2734.5||2734.5||2734.5||2734.5|0
1736172400000|2025-01-06 14:06:40|2735|2734|2734|2733.5|2735|2734|2734|2733.5|250
1736172420000|2025-01-06 14:07:00|2733.5|2732.5|2732.5|2732|2734|2733|2732|2731|116
1736172430000|2025-01-06 14:07:10|||||||||10
1736172440000|2025-01-06 14:07:20|2733||2733||2733||2733||323
1736172450000|2025-01-06 14:07:30||2732.5||2732.5||2732.5||2732.5|0
1736172470000|2025-01-06 14:07:50|2733.5||2733.5||2733.5||2733.5||112
1736172480000|2025-01-06 14:08:00|2734|2733|2734|2733|2734|2733|2734|2733|279
1736172490000|2025-01-06 14:08:10|2734.5|2733.5|2734|2733|2734.5|2733.5|2734|2733|50
1736172500000|2025-01-06 14:08:20|2733|2732|2733|2732|2733|2732|2733|2732|0
1736172520000|2025-01-06 14:08:40|2733.5|2732.5|2734|2733|2734|2733|2733.5|2732.5|0
1736172530000|2025-01-06 14:08:50|2734.5|2733.5|2734|2733|2734.5|2733.5|2734|2733|0
1736172540000|2025-01-06 14:09:00|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|0
1736172560000|2025-01-06 14:09:20|2734||2734||2734||2734||0
1736172570000|2025-01-06 14:09:30|2734.5||2734.5||2734.5||2734.5||9
1736172580000|2025-01-06 14:09:40|2734|2734|2734.5|2733.5|2734.5|2734|2734|2733.5|470
1736172600000|2025-01-06 14:10:00|2734|2733|2733.5|2733|2734|2733|2733.5|2733|0
1736172630000|2025-01-06 14:10:30|2733|2732.5|2733|2732.5|2733.5|2732.5|2733|2732.5|38
1736172640000|2025-01-06 14:10:40|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|0
1736172650000|2025-01-06 14:10:50||2733||2733||2733||2733|0
1736172660000|2025-01-06 14:11:00|2733|2732.5|2733|2732.5|2733|2733|2733|2732.5|107
1736172670000|2025-01-06 14:11:10||2732||2732||2732.5||2732|0
1736172680000|2025-01-06 14:11:20|2732.5|2732.5|2733.5|2733|2733.5|2733|2732.5|2732.5|0
1736172710000|2025-01-06 14:11:50|2733|2732.5|2732.5|2732|2733|2732.5|2732.5|2732|0
1736172720000|2025-01-06 14:12:00|2732|2731.5|2732|2731|2732|2731.5|2732|2731|0
1736172740000|2025-01-06 14:12:20||2731.5||2731||2731.5||2731|0
1736172750000|2025-01-06 14:12:30||2731.5||2731.5||2731.5||2731.5|0
1736172760000|2025-01-06 14:12:40||2731||2731||2731||2731|0
1736172770000|2025-01-06 14:12:50||2731.5||2731.5||2731.5||2731.5|50
1736172780000|2025-01-06 14:13:00|2731.5|2731|2732|2731|2732|2731.5|2731.5|2731|72
1736172790000|2025-01-06 14:13:10|2731.5|2730.5|2732|2731|2732|2731|2731.5|2730.5|5
1736172810000|2025-01-06 14:13:30|2731.5|2730.5|2731|2730.5|2731.5|2730.5|2731|2730.5|0
1736172820000|2025-01-06 14:13:40|2731.5|2730|2731|2730|2731.5|2730|2731|2730|0
1736172850000|2025-01-06 14:14:10|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|0
1736172870000|2025-01-06 14:14:30|2729.5|2730|2729.5|2728.5|2729.5|2730|2729.5|2728.5|326
1736172880000|2025-01-06 14:14:40||2729||2728.5||2729||2728.5|0
1736172900000|2025-01-06 14:15:00||2729||2729||2729||2728.5|71
1736172910000|2025-01-06 14:15:10|2729|2728.5|2728.5|2728|2729.5|2728.5|2728.5|2728|240
1736172920000|2025-01-06 14:15:20|2728|2727.5|2726.5|2726|2728|2727.5|2726|2725.5|1518
1736172930000|2025-01-06 14:15:30|2726|2725.5|2720.5|2719.5|2727.5|2726.5|2720.5|2719.5|673
1736172940000|2025-01-06 14:15:40|2720|2719|2718.5|2717.5|2720|2719|2717|2716.5|1317
1736172950000|2025-01-06 14:15:50|2719|2718.5|2717.5|2717|2719.5|2718.5|2716.5|2715.5|956
1736172960000|2025-01-06 14:16:00|2718.5|2718|2721.5|2721|2722.5|2721.5|2718.5|2717.5|756
1736172970000|2025-01-06 14:16:10|2722|2720.5|2719.5|2718.5|2722|2720.5|2719.5|2718.5|373
1736172980000|2025-01-06 14:16:20|2719|2719|2718|2717|2720|2719|2717|2716.5|1122
1736172990000|2025-01-06 14:16:30|2718.5|2717.5|2715|2714|2718.5|2717.5|2715|2714|653
1736173000000|2025-01-06 14:16:40|2715.5|2714.5|2713.5|2713|2715.5|2715|2712.5|2711.5|603
1736173010000|2025-01-06 14:16:50|2714|2712.5|2715|2714|2715.5|2714.5|2713|2712|754
1736173020000|2025-01-06 14:17:00|2714.5|2714.5|2714|2713|2715|2714.5|2713.5|2713|0
1736173030000|2025-01-06 14:17:10|2714.5|2714|2714|2713.5|2715|2714|2713.5|2713|0
1736173040000|2025-01-06 14:17:20|2714.5|2712.5|2712.5|2712|2714.5|2712.5|2712.5|2712|100
1736173050000|2025-01-06 14:17:30|2712|2711.5|2712.5|2711.5|2713|2712|2712|2711.5|365
1736173060000|2025-01-06 14:17:40|2711.5|2710.5|2712.5|2711.5|2712.5|2711.5|2710.5|2709.5|825
1736173070000|2025-01-06 14:17:50|2713.5|2712|2715|2714.5|2715|2714.5|2713.5|2712|128
1736173080000|2025-01-06 14:18:00|2715.5|2714|2715|2714|2715.5|2714.5|2714|2713.5|369
1736173090000|2025-01-06 14:18:10|2714.5|2714.5|2713.5|2712.5|2714.5|2714.5|2712.5|2711.5|102
1736173100000|2025-01-06 14:18:20|2713|2713|2713.5|2712.5|2713.5|2713|2712.5|2711.5|0
1736173110000|2025-01-06 14:18:30|2712.5|2711.5|2710.5|2710|2712.5|2711.5|2710.5|2710|202
1736173120000|2025-01-06 14:18:40|2711|2709.5|2711|2710|2712|2711|2710|2709.5|754
1736173130000|2025-01-06 14:18:50|2710.5|2710.5|2711|2710|2711.5|2710.5|2710.5|2710|50
1736173140000|2025-01-06 14:19:00|2710.5|2710.5|2711|2710|2711|2710.5|2710.5|2709.5|0
1736173150000|2025-01-06 14:19:10|2712|2710.5|2712.5|2711.5|2713|2712|2712|2710.5|114
1736173160000|2025-01-06 14:19:20|2711.5|2710.5|2711|2710.5|2712|2711|2711|2710|437
1736173170000|2025-01-06 14:19:30|2712|2711|2713|2712|2713|2712|2711|2710.5|412
1736173180000|2025-01-06 14:19:40|2712.5|2711|2712|2711|2712.5|2711.5|2711.5|2711|302
1736173190000|2025-01-06 14:19:50|2712.5|2711.5|2712.5|2711.5|2713|2712|2711.5|2711|202
1736173200000|2025-01-06 14:20:00|2711.5|2711|2711.5|2710.5|2711.5|2711|2711|2710|150
1736173210000|2025-01-06 14:20:10|2711|2711|2711.5|2710.5|2711.5|2711|2711|2710.5|345
1736173220000|2025-01-06 14:20:20|2712|2711|2712|2711|2712|2711|2712|2710.5|0
1736173230000|2025-01-06 14:20:30|2711.5|2711.5|2711.5|2710.5|2711.5|2711.5|2711|2710.5|0
1736173240000|2025-01-06 14:20:40|2711|2711|2710.5|2709.5|2711|2711|2710|2709.5|0
1736173250000|2025-01-06 14:20:50|2710||2710||2710.5||2710||45
1736173260000|2025-01-06 14:21:00|2710.5|2710|2711|2710.5|2711|2710.5|2710.5|2709.5|240
1736173270000|2025-01-06 14:21:10|2711.5|2710|2710.5|2710|2711.5|2710.5|2710.5|2710|213
1736173280000|2025-01-06 14:21:20|2711|2710.5|2711|2710|2711|2710.5|2711|2710|174
1736173290000|2025-01-06 14:21:30|2711.5|2710.5|2710.5|2710|2711.5|2710.5|2710.5|2710|260
1736173300000|2025-01-06 14:21:40|2709.5|2708.5|2709.5|2709|2710|2709|2709|2708.5|0
1736173310000|2025-01-06 14:21:50|2709|2708.5|2708|2707.5|2709|2708.5|2708|2707.5|245
1736173320000|2025-01-06 14:22:00|2707.5|2706.5|2706.5|2705.5|2707.5|2706.5|2706.5|2705.5|214
1736173330000|2025-01-06 14:22:10|2706|2704.5|2704.5|2704|2706|2704.5|2704.5|2704|34
1736173340000|2025-01-06 14:22:20|2705|2704.5|2705.5|2704.5|2706|2705.5|2705|2704.5|463
1736173350000|2025-01-06 14:22:30|2706|2705|2706|2705|2706.5|2705|2705.5|2705|0
1736173360000|2025-01-06 14:22:40|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|0
1736173370000|2025-01-06 14:22:50|2706|2705|2706.5|2705.5|2706.5|2706|2706|2705|0
1736173380000|2025-01-06 14:23:00|2708|2707.5|2707|2706.5|2708|2707.5|2707|2706.5|327
1736173390000|2025-01-06 14:23:10|2706.5|2706|2706.5|2705.5|2706.5|2706|2706|2705.5|300
1736173400000|2025-01-06 14:23:20|2707|2706|2706.5|2705.5|2707|2706|2706|2705.5|378
1736173410000|2025-01-06 14:23:30|2707.5|2706|2709|2708.5|2709.5|2708.5|2707.5|2706|310
1736173420000|2025-01-06 14:23:40|2709.5|2709|2710|2709|2710|2709|2709|2708.5|223
1736173430000|2025-01-06 14:23:50|2710.5|2709.5|2711.5|2710.5|2711.5|2710.5|2710.5|2709.5|523
1736173440000|2025-01-06 14:24:00|2712|2711|2712|2711.5|2712.5|2711.5|2712|2711|202
1736173450000|2025-01-06 14:24:10|2713|2712|2713|2712|2714|2713.5|2712.5|2712|407
1736173460000|2025-01-06 14:24:20|2713.5|2712.5|2711|2710.5|2713.5|2713|2711|2710.5|393
1736173470000|2025-01-06 14:24:30|2710.5|2710|2710|2709|2711|2710|2710|2709|252
1736173480000|2025-01-06 14:24:40|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1736173490000|2025-01-06 14:24:50|2710|2709|2710|2709|2710.5|2709.5|2710|2709|94
1736173500000|2025-01-06 14:25:00|2709.5|2708|2708.5|2708|2709.5|2708.5|2708.5|2708|3
1736173510000|2025-01-06 14:25:10|2709.5|2708.5|2710.5|2709.5|2710.5|2710|2709.5|2708.5|532
1736173520000|2025-01-06 14:25:20|2711|2710|2712|2711|2712|2711.5|2711|2710|363
1736173530000|2025-01-06 14:25:30|2712.5|2711.5|2713|2712|2713|2712.5|2712.5|2711.5|0
1736173540000|2025-01-06 14:25:40|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|21
1736173550000|2025-01-06 14:25:50|2712.5|2712|2712.5|2711.5|2713|2712|2712|2711.5|0
1736173560000|2025-01-06 14:26:00|2712|2711|2713|2712|2713|2712|2711.5|2711|0
1736173570000|2025-01-06 14:26:10|2712.5|2712.5|2713|2712|2713|2712.5|2712.5|2711.5|0
1736173580000|2025-01-06 14:26:20||2712.5||2712||2712.5||2712|0
1736173590000|2025-01-06 14:26:30|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|175
1736173600000|2025-01-06 14:26:40|2712|2711|2711.5|2710.5|2712.5|2711.5|2711.5|2710.5|38
1736173610000|2025-01-06 14:26:50|2712.5|2711.5|2713|2712|2713|2712|2712|2711|138
1736173620000|2025-01-06 14:27:00|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712|438
1736173630000|2025-01-06 14:27:10|2714|2713|2715|2714|2715|2714|2713.5|2712.5|437
1736173640000|2025-01-06 14:27:20|2714.5|2713.5|2714|2713.5|2714.5|2713.5|2713.5|2713|17
1736173650000|2025-01-06 14:27:30|2715.5|2714.5|2715|2714|2715.5|2714.5|2715|2714|5
1736173660000|2025-01-06 14:27:40|2715.5|2714.5|2716|2715|2716|2715|2715|2714|0
1736173670000|2025-01-06 14:27:50|2715.5||2715.5||2715.5||2715.5||0
1736173680000|2025-01-06 14:28:00|2715|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|0
1736173690000|2025-01-06 14:28:10|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|502
1736173700000|2025-01-06 14:28:20|2716|2715|2715.5|2714.5|2716|2715.5|2715.5|2714.5|267
1736173710000|2025-01-06 14:28:30|2716|2715|2715|2714.5|2716.5|2715.5|2715|2714.5|0
1736173720000|2025-01-06 14:28:40|2715.5|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|0
1736173730000|2025-01-06 14:28:50|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715|209
1736173740000|2025-01-06 14:29:00|2716||2716.5||2716.5||2716||0
1736173750000|2025-01-06 14:29:10|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|159
1736173760000|2025-01-06 14:29:20|2719|2717.5|2718.5|2717.5|2719|2718|2718|2717|50
1736173770000|2025-01-06 14:29:30|2718|2717|2718|2717.5|2718|2717.5|2718|2717|0
1736173780000|2025-01-06 14:29:40|2717.5|2717|2718|2717|2718|2717|2717.5|2717|0
1736173790000|2025-01-06 14:29:50|2717.5|2717.5|2718.5|2717.5|2718.5|2717.5|2717.5|2717|0
1736173800000|2025-01-06 14:30:00|2719.5|2718|2718.5|2718|2720|2719|2718.5|2718|498
1736173810000|2025-01-06 14:30:10|2719|2719|2720.5|2719.5|2720.5|2719.5|2719|2719|202
1736173820000|2025-01-06 14:30:20|2721|2720|2719.5|2718.5|2721.5|2720.5|2719.5|2718.5|143
1736173830000|2025-01-06 14:30:30|2719|2719|2719.5|2718.5|2720|2719.5|2719|2718.5|0
1736173840000|2025-01-06 14:30:40|2720|2719|2719.5|2718.5|2721|2720|2719.5|2718.5|595
1736173850000|2025-01-06 14:30:50|2720|2719|2720.5|2719.5|2720.5|2719.5|2719.5|2718.5|202
1736173860000|2025-01-06 14:31:00|2720|2718.5|2719.5|2718.5|2720.5|2718.5|2719|2718.5|0
1736173870000|2025-01-06 14:31:10|2719|2718|2719|2718|2719|2718|2718|2717|0
1736173880000|2025-01-06 14:31:20|2719.5|2718.5|2720.5|2719.5|2720.5|2719.5|2719.5|2718|0
1736173890000|2025-01-06 14:31:30|2720|2719|2719.5|2718.5|2720|2719|2719|2718.5|0
1736173900000|2025-01-06 14:31:40|2719|2719|2719.5|2718.5|2719.5|2719|2719|2718.5|0
1736173910000|2025-01-06 14:31:50||2719||2718.5||2719||2718.5|0
1736173920000|2025-01-06 14:32:00|2720|2719|2719|2718|2720|2719|2718.5|2717.5|50
1736173930000|2025-01-06 14:32:10|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1736173940000|2025-01-06 14:32:20|2718|2717|2718.5|2717.5|2718.5|2717.5|2718|2717|55
1736173950000|2025-01-06 14:32:30|2718|2717|2719.5|2718.5|2719.5|2718.5|2718|2717|80
1736173960000|2025-01-06 14:32:40|2720|2719|2719.5|2718.5|2720|2719|2719.5|2718.5|98
1736173970000|2025-01-06 14:32:50|2719|2718|2719.5|2718.5|2719.5|2718.5|2718.5|2717.5|0
1736173980000|2025-01-06 14:33:00|2719|2718|2720|2719|2720|2719|2719|2718|202
1736173990000|2025-01-06 14:33:10|2719.5|2718.5|2720|2719|2720.5|2719.5|2719.5|2718.5|256
1736174000000|2025-01-06 14:33:20|2720.5|2719.5|2721|2720|2721|2720|2720.5|2719.5|0
1736174010000|2025-01-06 14:33:30|2720.5|2720.5|2721|2720|2721|2720.5|2720.5|2719.5|182
1736174020000|2025-01-06 14:33:40|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719.5|118
1736174030000|2025-01-06 14:33:50|2720|2719|2720|2719|2720|2719|2720|2719|0
1736174040000|2025-01-06 14:34:00|2719.5||2720||2720||2719.5||0
1736174050000|2025-01-06 14:34:10|2719.5|2719.5|2720.5|2719.5|2720.5|2719.5|2719.5|2719.5|0
1736174060000|2025-01-06 14:34:20|2720|2719|2720|2719|2720.5|2719.5|2720|2719|0
1736174070000|2025-01-06 14:34:30|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719|0
1736174080000|2025-01-06 14:34:40|2720|2719|2720|2719|2720.5|2719|2720|2719|0
1736174090000|2025-01-06 14:34:50|2719.5|2719.5|2720.5|2719.5|2720.5|2719.5|2719.5|2719.5|0
1736174100000|2025-01-06 14:35:00|2721|2720|2720.5|2719.5|2721|2720.5|2720.5|2719.5|29
1736174110000|2025-01-06 14:35:10|2721|2720|2720|2719.5|2721|2720.5|2720|2719.5|458
1736174120000|2025-01-06 14:35:20|2719.5|2719|2719.5|2719|2720|2719|2719.5|2719|50
1736174130000|2025-01-06 14:35:30|2719|2718|2718.5|2718|2719|2718|2718.5|2718|0
1736174140000|2025-01-06 14:35:40|2718|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|0
1736174150000|2025-01-06 14:35:50|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|0
1736174160000|2025-01-06 14:36:00|2717|2716|2716.5|2716|2717|2716|2716.5|2715.5|193
1736174170000|2025-01-06 14:36:10|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715.5|125
1736174180000|2025-01-06 14:36:20|2717|2715.5|2718.5|2717.5|2719|2718|2717|2715.5|564
1736174190000|2025-01-06 14:36:30|2719|2718|2719|2718|2719|2718|2719|2718|0
1736174200000|2025-01-06 14:36:40|2718.5|2718.5|2719|2718.5|2719|2718.5|2718.5|2718.5|0
1736174210000|2025-01-06 14:36:50|2718.5|2718|2719|2718|2719|2718|2718.5|2718|103
1736174220000|2025-01-06 14:37:00|2718.5|2717.5|2717|2716|2718.5|2717.5|2717|2716|221
1736174230000|2025-01-06 14:37:10|2716.5||2716.5||2716.5||2716.5||0
1736174250000|2025-01-06 14:37:30|2717|2715.5|2716.5|2716|2717|2716|2716|2715.5|181
1736174260000|2025-01-06 14:37:40|2717|2715.5|2718|2717|2718|2717|2716.5|2715.5|133
1736174270000|2025-01-06 14:37:50|2718.5|2717.5|2719|2718|2719|2718|2718.5|2717.5|0
1736174280000|2025-01-06 14:38:00|2718.5||2719||2719||2718.5||0
1736174290000|2025-01-06 14:38:10|2718.5||2719||2719||2718.5||633
1736174300000|2025-01-06 14:38:20|2718.5||2719||2719||2718.5||0
1736174310000|2025-01-06 14:38:30|2718.5|2718.5|2718|2717.5|2718.5|2718.5|2718|2717.5|50
1736174320000|2025-01-06 14:38:40|2718.5||2718.5||2718.5||2718||60
1736174330000|2025-01-06 14:38:50|2718||2718||2718.5||2718||0
1736174340000|2025-01-06 14:39:00|2717|2716.5|2716.5|2715.5|2717|2716.5|2716.5|2715.5|170
1736174350000|2025-01-06 14:39:10|2716||2716.5||2716.5||2716||0
1736174360000|2025-01-06 14:39:20|2717|2716|2716.5|2716|2717|2716|2716.5|2716|395
1736174370000|2025-01-06 14:39:30|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715.5|0
1736174380000|2025-01-06 14:39:40|2716||2716.5||2716.5||2716||0
1736174390000|2025-01-06 14:39:50|2717|2716|2717|2716|2717|2716.5|2717|2716|0
1736174400000|2025-01-06 14:40:00|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|0
1736174410000|2025-01-06 14:40:10|2717.5|2716.5|2717|2716.5|2717.5|2716.5|2717|2716.5|0
1736174420000|2025-01-06 14:40:20|2716.5|2715.5|2717.5|2716.5|2717.5|2716.5|2716.5|2715.5|0
1736174430000|2025-01-06 14:40:30|2718|2717|2718|2717|2718.5|2717.5|2717.5|2716.5|71
1736174440000|2025-01-06 14:40:40|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|0
1736174450000|2025-01-06 14:40:50|2717.5|2716.5|2717|2716|2717.5|2717|2717|2716|0
1736174460000|2025-01-06 14:41:00|2717.5|2716.5|2717|2716.5|2717.5|2716.5|2716.5|2715.5|0
1736174470000|2025-01-06 14:41:10|2717.5|2716|2717.5|2717|2717.5|2717|2717|2716|100
1736174480000|2025-01-06 14:41:20|2717|2716.5|2717|2716|2717.5|2717|2717|2716|76
1736174490000|2025-01-06 14:41:30|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|129
1736174500000|2025-01-06 14:41:40|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|72
1736174510000|2025-01-06 14:41:50|2717|2717|2717.5|2717|2717.5|2717|2717|2717|0
1736174520000|2025-01-06 14:42:00|2717|2716.5|2717.5|2716.5|2717.5|2717|2716.5|2715.5|135
1736174530000|2025-01-06 14:42:10|2717||2717||2717||2717||0
1736174550000|2025-01-06 14:42:30|2716.5|2716|2717|2716|2717|2716|2716.5|2716|0
1736174580000|2025-01-06 14:43:00|2717.5|2716.5|2717|2716|2717.5|2716.5|2717|2716|0
1736174590000|2025-01-06 14:43:10|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|50
1736174600000|2025-01-06 14:43:20|2718|2716|2717.5|2716.5|2718|2716.5|2717.5|2716|141
1736174610000|2025-01-06 14:43:30|2718||2718||2718||2718||3
1736174620000|2025-01-06 14:43:40|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|140
1736174630000|2025-01-06 14:43:50|2719||2718.5||2719||2718.5||0
1736174660000|2025-01-06 14:44:20|2719||2718.5||2719||2718.5||0
1736174670000|2025-01-06 14:44:30|2718|2717|2718|2717|2718|2717|2718|2717|0
1736174680000|2025-01-06 14:44:40|||||||||150
1736174690000|2025-01-06 14:44:50|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1736174700000|2025-01-06 14:45:00|2719|2718|2719.5|2718.5|2719.5|2718.5|2719|2718|316
1736174710000|2025-01-06 14:45:10|2719|2719|2720|2719|2720|2719|2719|2719|390
1736174720000|2025-01-06 14:45:20||2719.5||2719.5||2719.5||2719.5|119
1736174730000|2025-01-06 14:45:30|2720.5|2720.5|2721|2720.5|2721|2720.5|2720.5|2720.5|288
1736174740000|2025-01-06 14:45:40||2720||2720||2720||2720|69
1736174760000|2025-01-06 14:46:00|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|40
1736174820000|2025-01-06 14:47:00|2722|2721|2722|2721.5|2722|2721.5|2722|2721|112
1736174840000|2025-01-06 14:47:20||2721||2721||2721||2721|202
1736174850000|2025-01-06 14:47:30|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|116
1736174860000|2025-01-06 14:47:40|2722|2721.5|2722|2721|2722.5|2721.5|2722|2721|226
1736174870000|2025-01-06 14:47:50||2721.5||2721||2721.5||2721|100
1736174880000|2025-01-06 14:48:00|2721.5|2720.5|2721.5|2720.5|2722|2720.5|2721|2720|316
1736174890000|2025-01-06 14:48:10|2722|2721|2722|2721|2722|2721|2721.5|2721|258
1736174900000|2025-01-06 14:48:20||2721.5||2721.5||2721.5||2721.5|0
1736174910000|2025-01-06 14:48:30|2721.5|2721|2721.5|2720.5|2722.5|2721.5|2721.5|2720.5|188
1736174920000|2025-01-06 14:48:40|2721|2720|2720.5|2719.5|2721|2720|2720.5|2719.5|0
1736174930000|2025-01-06 14:48:50|2721|2720|2721|2720.5|2721|2720.5|2721|2720|48
1736174940000|2025-01-06 14:49:00|2722|2721.5|2722|2721.5|2722.5|2721.5|2722|2721|49
1736174950000|2025-01-06 14:49:10|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|0
1736174960000|2025-01-06 14:49:20|2723|2722.5|2723.5|2723|2723.5|2723|2723|2722.5|272
1736174990000|2025-01-06 14:49:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1736175000000|2025-01-06 14:50:00|2722.5|2722|2722.5|2722|2723|2722|2722.5|2722|0
1736175010000|2025-01-06 14:50:10|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2722.5|2722.5|77
1736175020000|2025-01-06 14:50:20||2723||2722.5||2723||2722.5|0
1736175030000|2025-01-06 14:50:30|2723|2722|2722|2721.5|2723.5|2722.5|2722|2721.5|0
1736175040000|2025-01-06 14:50:40|2723|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|99
1736175050000|2025-01-06 14:50:50||2722||2722||2722||2721.5|4
1736175060000|2025-01-06 14:51:00|2723.5|2723|2724|2723|2724|2723|2723.5|2723|183
1736175070000|2025-01-06 14:51:10|2723.5|2722.5|2723|2722|2724|2722.5|2722.5|2722|16
1736175080000|2025-01-06 14:51:20|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|0
1736175100000|2025-01-06 14:51:40|2722|2721|2722|2721|2722|2721|2722|2721|0
1736175110000|2025-01-06 14:51:50|2722.5|2721.5|2721|2720.5|2722.5|2721.5|2721|2720.5|88
1736175120000|2025-01-06 14:52:00|2720.5|2720|2721|2720.5|2721|2720.5|2720.5|2719.5|0
1736175130000|2025-01-06 14:52:10||2720||2720.5||2720.5||2720|0
1736175140000|2025-01-06 14:52:20|2721.5|2721|2721.5|2720.5|2722|2721|2721.5|2720.5|361
1736175150000|2025-01-06 14:52:30|2722|2721|2722|2721|2722|2721|2721.5|2720.5|0
1736175160000|2025-01-06 14:52:40||2721.5||2721||2721.5||2721|120
1736175170000|2025-01-06 14:52:50|2721.5||2721.5||2721.5||2721.5||0
1736175180000|2025-01-06 14:53:00|2722|2719.5|2721|2720|2722|2720|2720.5|2719.5|113
1736175190000|2025-01-06 14:53:10|2721.5|2720.5|2721.5|2721|2721.5|2721|2721.5|2720.5|20
1736175200000|2025-01-06 14:53:20|2722||2722||2722||2722||72
1736175210000|2025-01-06 14:53:30|2722.5|2721.5|2722.5|2721.5|2722.5|2722|2722.5|2721.5|0
1736175220000|2025-01-06 14:53:40||2722||2722||2722||2722|0
1736175230000|2025-01-06 14:53:50|2723|2722.5|2723.5|2723|2723.5|2723|2723|2722|280
1736175240000|2025-01-06 14:54:00|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1736175250000|2025-01-06 14:54:10|2722.5|2721.5|2722.5|2721.5|2723|2722.5|2722.5|2721.5|113
1736175260000|2025-01-06 14:54:20|2723|2722|2722.5|2722|2723|2722|2722.5|2722|50
1736175270000|2025-01-06 14:54:30|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|0
1736175280000|2025-01-06 14:54:40|2723.5|2722.5|2723.5|2722.5|2723.5|2723|2723.5|2722.5|0
1736175290000|2025-01-06 14:54:50|2723|2723|2723.5|2722.5|2723.5|2723|2723|2722.5|0
1736175300000|2025-01-06 14:55:00||2723||2722.5||2723||2722.5|0
1736175310000|2025-01-06 14:55:10|2723|2721.5|2722.5|2721.5|2723|2721.5|2722.5|2721.5|0
1736175320000|2025-01-06 14:55:20||2722||2721.5||2722||2721.5|0
1736175330000|2025-01-06 14:55:30|2723|2722|2723|2722|2723.5|2722.5|2723|2721.5|250
1736175340000|2025-01-06 14:55:40|2723.5|2722.5|2724|2723.5|2724|2723.5|2723.5|2722.5|0
1736175350000|2025-01-06 14:55:50||2723||2723||2723||2723|0
1736175360000|2025-01-06 14:56:00||2723.5||2723.5||2723.5||2723|0
1736175380000|2025-01-06 14:56:20|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|16
1736175390000|2025-01-06 14:56:30|2725|2724.5|2726|2725.5|2726|2725.5|2725|2724.5|125
1736175400000|2025-01-06 14:56:40|2727|2726.5|2728|2727.5|2728|2727.5|2727|2726.5|250
1736175410000|2025-01-06 14:56:50|2728.5|2728|2728.5|2727.5|2728.5|2728|2728.5|2727.5|65
1736175420000|2025-01-06 14:57:00||2728||2727.5||2728||2727.5|0
1736175430000|2025-01-06 14:57:10|2728|2727|2727.5|2726.5|2728|2727|2727.5|2726.5|14
1736175440000|2025-01-06 14:57:20||2727||2727||2727||2726.5|0
1736175450000|2025-01-06 14:57:30|2728||2728||2728||2728||2
1736175460000|2025-01-06 14:57:40|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|11
1736175470000|2025-01-06 14:57:50|2727|2726|2726.5|2726|2727|2726|2726.5|2726|0
1736175490000|2025-01-06 14:58:10|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|0
1736175500000|2025-01-06 14:58:20||2726||2726||2726||2726|0
1736175530000|2025-01-06 14:58:50|2726.5||2726.5||2726.5||2726.5||0
1736175550000|2025-01-06 14:59:10|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|68
1736175560000|2025-01-06 14:59:20|2727.5||2727.5||2727.5||2727.5||114
1736175590000|2025-01-06 14:59:50||2727||2727||2727||2727|0
1736175600000|2025-01-06 15:00:00||2726.5||2726.5||2726.5||2726.5|125
1736175610000|2025-01-06 15:00:10|2728|2727|2728|2727|2728|2727|2728|2726.5|41
1736175620000|2025-01-06 15:00:20|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|50
1736175630000|2025-01-06 15:00:30|2726.5|2726|2727.5|2726|2727.5|2727|2726.5|2726|117
1736175640000|2025-01-06 15:00:40|2727|2726.5|2727|2726|2727|2727|2727|2726|0
1736175650000|2025-01-06 15:00:50|2727.5|2726.5|2727.5|2726|2727.5|2726.5|2727|2726|0
1736175660000|2025-01-06 15:01:00|2727||2727||2727||2727||0
1736175670000|2025-01-06 15:01:10|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725|50
1736175680000|2025-01-06 15:01:20||2726||2725.5||2726||2725.5|0
1736175690000|2025-01-06 15:01:30|2727|2726|2727|2726.5|2727|2726.5|2727|2726|17
1736175700000|2025-01-06 15:01:40|2727.5||2727.5||2727.5||2727.5||0
1736175720000|2025-01-06 15:02:00|2727|2726|2727|2726|2727|2726|2727|2726|0
1736175730000|2025-01-06 15:02:10|2727.5|2726.5|2727.5|2727|2727.5|2727|2727.5|2726.5|6
1736175750000|2025-01-06 15:02:30|2726.5|2726|2727.5|2726.5|2727.5|2726.5|2726.5|2726|113
1736175760000|2025-01-06 15:02:40||2726||2727||2727||2726|0
1736175770000|2025-01-06 15:02:50|2728|2727.5|2728.5|2727.5|2728.5|2728|2728|2727|22
1736175780000|2025-01-06 15:03:00||2728||2727.5||2728||2727.5|0
1736175800000|2025-01-06 15:03:20||2728||2727.5||2728||2727.5|0
1736175810000|2025-01-06 15:03:30||2728||2728||2728||2727.5|0
1736175830000|2025-01-06 15:03:50|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727.5|0
1736175850000|2025-01-06 15:04:10|2728|2727|2728|2727.5|2728|2727.5|2728|2727|75
1736175860000|2025-01-06 15:04:20|2728.5|2728|2728|2727.5|2728.5|2728|2728|2727.5|2
1736175870000|2025-01-06 15:04:30|2728.5||2728.5||2728.5||2728.5||172
1736175880000|2025-01-06 15:04:40|2729.5|2728|2729.5|2729|2729.5|2729|2729.5|2728|0
1736175900000|2025-01-06 15:05:00|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|91
1736175910000|2025-01-06 15:05:10||2729||2729.5||2729.5||2729|202
1736175920000|2025-01-06 15:05:20|2730.5|2730|2731.5|2731|2731.5|2731|2730.5|2730|299
1736175930000|2025-01-06 15:05:30|2732|2731.5|2732|2731.5|2732.5|2732|2732|2731.5|113
1736175940000|2025-01-06 15:05:40|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|0
1736175950000|2025-01-06 15:05:50||2730.5||2730.5||2730.5||2730.5|390
1736175960000|2025-01-06 15:06:00|2732.5|2731|2732.5|2731.5|2732.5|2732|2732.5|2731|66
1736175980000|2025-01-06 15:06:20|2732|2731|2732|2730.5|2732|2731|2732|2730.5|0
1736175990000|2025-01-06 15:06:30|2731.5||2731.5||2731.5||2731.5||0
1736176000000|2025-01-06 15:06:40|2731|2730|2731|2730|2731|2730|2731|2730|0
1736176010000|2025-01-06 15:06:50|2731.5|2730.5|2732|2731|2732|2731|2731.5|2730|265
1736176020000|2025-01-06 15:07:00|2731.5||2731.5||2732||2731.5||0
1736176030000|2025-01-06 15:07:10|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|0
1736176040000|2025-01-06 15:07:20|2732||2732.5||2732.5||2732||0
1736176050000|2025-01-06 15:07:30|2732||2732||2732||2732||0
1736176080000|2025-01-06 15:08:00|2732.5||2732.5||2732.5||2732.5||68
1736176090000|2025-01-06 15:08:10|2733|2732.5|2733.5|2732.5|2733.5|2733|2733|2732.5|7
1736176100000|2025-01-06 15:08:20|||||||||1
1736176130000|2025-01-06 15:08:50|2733|2733|2733.5|2732.5|2733.5|2733|2733|2732.5|0
1736176140000|2025-01-06 15:09:00|2733||2733||2733||2733||76
1736176150000|2025-01-06 15:09:10|2733.5|2732|2733.5|2733|2733.5|2733|2733.5|2732|294
1736176160000|2025-01-06 15:09:20|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|112
1736176180000|2025-01-06 15:09:40|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|0
1736176190000|2025-01-06 15:09:50|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1736176200000|2025-01-06 15:10:00||2733||2733||2733||2733|87
1736176210000|2025-01-06 15:10:10|||||||||18
1736176220000|2025-01-06 15:10:20|2733.5|2732.5|2733|2732.5|2733.5|2732.5|2733|2732.5|67
1736176230000|2025-01-06 15:10:30|2732.5|2732|2731.5|2731|2732.5|2732|2731|2730.5|770
1736176240000|2025-01-06 15:10:40|||||||||20
1736176250000|2025-01-06 15:10:50|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|42
1736176260000|2025-01-06 15:11:00|2731.5|2731|2731|2730|2731.5|2731|2731|2730|382
1736176270000|2025-01-06 15:11:10|2730.5|2729.5|2730|2729.5|2730.5|2729.5|2730|2729.5|0
1736176280000|2025-01-06 15:11:20|2730.5||2730.5||2730.5||2730.5||19
1736176290000|2025-01-06 15:11:30|2730||2730||2730||2730||0
1736176300000|2025-01-06 15:11:40|2730.5|2729|2730|2728.5|2730.5|2729.5|2730|2728.5|74
1736176310000|2025-01-06 15:11:50|2729.5|2729|2730|2729.5|2730|2729.5|2729.5|2729|52
1736176320000|2025-01-06 15:12:00|2729.5|2729|2729|2728.5|2729.5|2729|2729|2728.5|287
1736176340000|2025-01-06 15:12:20|2728.5|2728|2728|2727.5|2728.5|2728|2728|2727.5|0
1736176350000|2025-01-06 15:12:30|2728.5|2728|2728.5|2728|2729|2728|2728.5|2728|0
1736176360000|2025-01-06 15:12:40|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|0
1736176370000|2025-01-06 15:12:50|2726.5|2726.5|2726.5|2725.5|2726.5|2726.5|2726.5|2725.5|185
1736176380000|2025-01-06 15:13:00|2727|2726|2727.5|2726.5|2727.5|2727|2727|2726|300
1736176390000|2025-01-06 15:13:10|2727|2726|2727|2726|2727|2726|2727|2726|0
1736176410000|2025-01-06 15:13:30|2727.5|2726.5|2727.5|2727|2727.5|2727|2727.5|2726.5|20
1736176430000|2025-01-06 15:13:50|2727|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|0
1736176440000|2025-01-06 15:14:00|2727||2727.5||2727.5||2727||0
1736176450000|2025-01-06 15:14:10||2727||2726.5||2727||2726.5|0
1736176460000|2025-01-06 15:14:20||2727||2727||2727||2727|0
1736176480000|2025-01-06 15:14:40||2726.5||2726.5||2726.5||2726.5|0
1736176490000|2025-01-06 15:14:50||2727||2727||2727||2727|0
1736176510000|2025-01-06 15:15:10|2728|2727.5|2728|2727.5|2728.5|2728|2728|2727.5|440
1736176530000|2025-01-06 15:15:30|2728.5|2728|2728.5|2727.5|2728.5|2728|2728.5|2727.5|122
1736176540000|2025-01-06 15:15:40||2728||2728||2728||2728|0
1736176550000|2025-01-06 15:15:50|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|0
1736176560000|2025-01-06 15:16:00|2728.5|2727|2726.5|2726|2728.5|2727|2726.5|2726|207
1736176570000|2025-01-06 15:16:10|2727|2725.5|2726|2725.5|2727|2725.5|2726|2725.5|0
1736176580000|2025-01-06 15:16:20|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|0
1736176600000|2025-01-06 15:16:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1736176610000|2025-01-06 15:16:50|||||||||46
1736176630000|2025-01-06 15:17:10|2725.5||2725.5||2725.5||2725.5||92
1736176640000|2025-01-06 15:17:20|2725|2724|2724|2723.5|2725|2724|2724|2723.5|186
1736176650000|2025-01-06 15:17:30|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722.5|0
1736176670000|2025-01-06 15:17:50|2723.5||2723||2723.5||2723||203
1736176680000|2025-01-06 15:18:00|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|68
1736176690000|2025-01-06 15:18:10|2725.5|2725|2726.5|2726|2726.5|2726|2725.5|2725|751
1736176700000|2025-01-06 15:18:20|||||||||37
1736176710000|2025-01-06 15:18:30|2727.5|2727|2727.5|2726.5|2727.5|2727|2727|2726|35
1736176720000|2025-01-06 15:18:40|2727|2727|2727.5|2726.5|2727.5|2727|2727|2726.5|72
1736176730000|2025-01-06 15:18:50|2727|2727.5|2728.5|2727.5|2728.5|2728|2727|2727.5|343
1736176740000|2025-01-06 15:19:00||2728||2728||2728||2727.5|242
1736176750000|2025-01-06 15:19:10||2727.5||2727.5||2728||2727.5|0
1736176770000|2025-01-06 15:19:30|2728|2728|2729|2728.5|2729|2728.5|2728|2728|213
1736176780000|2025-01-06 15:19:40|2729.5|2729|2729.5|2728.5|2729.5|2729|2729.5|2728.5|37
1736176790000|2025-01-06 15:19:50|2729|2729|2729|2728|2729|2729|2729|2728|308
1736176800000|2025-01-06 15:20:00|2728.5|2727.5|2726.5|2726|2728.5|2727.5|2726.5|2726|236
1736176810000|2025-01-06 15:20:10|2727|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|137
1736176830000|2025-01-06 15:20:30||2726||2726||2726||2726|282
1736176840000|2025-01-06 15:20:40|2726.5||2726.5||2727||2726.5||0
1736176850000|2025-01-06 15:20:50|2727||2726.5||2727||2726.5||0
1736176860000|2025-01-06 15:21:00|2726|2725.5|2725.5|2725|2726|2725.5|2725.5|2725|75
1736176880000|2025-01-06 15:21:20|2726||2726||2726||2726||140
1736176890000|2025-01-06 15:21:30||2725.5||2725||2725.5||2725|0
1736176900000|2025-01-06 15:21:40|2726.5|2726|2727.5|2726.5|2727.5|2726.5|2726.5|2726|393
1736176910000|2025-01-06 15:21:50|2728|2727|2728.5|2727.5|2728.5|2727.5|2728|2727|42
1736176920000|2025-01-06 15:22:00|2728|2727|2728.5|2727.5|2728.5|2727.5|2728|2727|58
1736176930000|2025-01-06 15:22:10|2728|2727|2728|2727|2728.5|2727|2728|2727|64
1736176940000|2025-01-06 15:22:20|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|0
1736176950000|2025-01-06 15:22:30|2728.5||2728.5||2728.5||2728.5||50
1736176960000|2025-01-06 15:22:40|2729.5|2728|2729.5|2728.5|2729.5|2728.5|2729|2728|278
1736176980000|2025-01-06 15:23:00|2730|2729|2730.5|2730|2730.5|2730|2730|2729|354
1736176990000|2025-01-06 15:23:10|||||||||74
1736177000000|2025-01-06 15:23:20|2730|2729.5|2730.5|2729.5|2730.5|2729.5|2730|2729.5|459
1736177010000|2025-01-06 15:23:30||2730||2730||2730||2730|0
1736177020000|2025-01-06 15:23:40|2731||2731||2731||2731||311
1736177030000|2025-01-06 15:23:50||2730.5||2730.5||2730.5||2730.5|0
1736177040000|2025-01-06 15:24:00|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|202
1736177050000|2025-01-06 15:24:10|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|0
1736177060000|2025-01-06 15:24:20|2730|2729.5|2730|2729.5|2730|2729.5|2729.5|2729.5|0
1736177080000|2025-01-06 15:24:40|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|22
1736177090000|2025-01-06 15:24:50|||||||||168
1736177100000|2025-01-06 15:25:00|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|116
1736177110000|2025-01-06 15:25:10|2731.5|2731|2731.5|2731|2731.5|2731|2731|2731|257
1736177120000|2025-01-06 15:25:20|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|304
1736177130000|2025-01-06 15:25:30|||||||||19
1736177150000|2025-01-06 15:25:50|||||||||298
1736177160000|2025-01-06 15:26:00|||||||||39
1736177170000|2025-01-06 15:26:10|2730.5|2730|2730|2729.5|2730.5|2730|2730|2729.5|0
1736177180000|2025-01-06 15:26:20|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2730|122
1736177190000|2025-01-06 15:26:30|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|240
1736177230000|2025-01-06 15:27:10|2730.5|2730|2730.5|2730|2730.5|2730|2730|2730|174
1736177250000|2025-01-06 15:27:30|||||||||10
1736177260000|2025-01-06 15:27:40|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|0
1736177290000|2025-01-06 15:28:10|2730||2730||2730||2730||0
1736177300000|2025-01-06 15:28:20|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|135
1736177310000|2025-01-06 15:28:30|2731|2730|2731|2730.5|2731|2730.5|2730.5|2730|0
1736177320000|2025-01-06 15:28:40|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|37
1736177340000|2025-01-06 15:29:00||2730.5||2730.5||2730.5||2730.5|335
1736177350000|2025-01-06 15:29:10|2731|2731|2732|2731|2732|2731|2731|2731|324
1736177360000|2025-01-06 15:29:20|2731.5||2731.5||2731.5||2731.5||0
1736177380000|2025-01-06 15:29:40|2732||2732||2732||2732||0
1736177400000|2025-01-06 15:30:00||2731.5||2731.5||2731.5||2731.5|0
1736177410000|2025-01-06 15:30:10|2732.5|2732|2732.5|2731.5|2733|2732|2732|2731.5|313
1736177440000|2025-01-06 15:30:40|2733|2732.5|2733|2732|2733|2732.5|2733|2732|63
1736177450000|2025-01-06 15:30:50|2732.5|2731.5|2732|2731.5|2732.5|2731.5|2732|2731.5|192
1736177460000|2025-01-06 15:31:00|2731.5|2731|2731.5|2731|2731.5|2731|2731.5|2731|0
1736177490000|2025-01-06 15:31:30|2731|2730.5|2730.5|2730|2731|2730.5|2730|2729.5|271
1736177500000|2025-01-06 15:31:40|2730|2729.5|2729|2728.5|2730|2729.5|2729|2728.5|626
1736177510000|2025-01-06 15:31:50|2729.5||2729.5||2729.5||2729.5||544
1736177520000|2025-01-06 15:32:00|2729||2729.5||2729.5||2729||220
1736177530000|2025-01-06 15:32:10|2730|2729|2730|2729|2730|2729|2730|2729|50
1736177540000|2025-01-06 15:32:20||2728.5||2728.5||2729||2728.5|0
1736177550000|2025-01-06 15:32:30|2729.5|2729|2729.5|2728.5|2729.5|2729|2729.5|2728.5|0
1736177560000|2025-01-06 15:32:40|2729|2728|2728.5|2728|2729|2728|2728.5|2728|0
1736177580000|2025-01-06 15:33:00|2729|2728.5|2729|2728.5|2729|2728.5|2728.5|2728.5|0
1736177590000|2025-01-06 15:33:10|2729.5|2728|2729.5|2729|2729.5|2729|2729.5|2728|89
1736177600000|2025-01-06 15:33:20|2730||2729.5||2730||2729.5||60
1736177610000|2025-01-06 15:33:30|2730||2730||2730||2730||0
1736177620000|2025-01-06 15:33:40||2729.5||2729.5||2729.5||2729.5|0
1736177630000|2025-01-06 15:33:50|2731|2730.5|2731.5|2731|2731.5|2731|2731|2730.5|164
1736177660000|2025-01-06 15:34:20|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|187
1736177670000|2025-01-06 15:34:30||2731||2731||2731||2731|0
1736177690000|2025-01-06 15:34:50|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|0
1736177700000|2025-01-06 15:35:00|2731|2730|2730.5|2730|2731|2730|2730.5|2730|181
1736177710000|2025-01-06 15:35:10|2731|2730.5|2731|2730|2731|2730.5|2731|2730|0
1736177720000|2025-01-06 15:35:20||2730.5||2730.5||2730.5||2730.5|0
1736177740000|2025-01-06 15:35:40|2730.5|2730|2729.5|2729|2730.5|2730|2729.5|2729|155
1736177750000|2025-01-06 15:35:50|2730||2730||2730||2730||2
1736177760000|2025-01-06 15:36:00|2729.5||2730||2730||2729.5||170
1736177770000|2025-01-06 15:36:10|2729.5|2728|2727.5|2727|2729.5|2728|2727.5|2727|131
1736177780000|2025-01-06 15:36:20|2728||2727.5||2728||2727.5||250
1736177790000|2025-01-06 15:36:30||2726.5||2726.5||2726.5||2726.5|0
1736177800000|2025-01-06 15:36:40|2728|2726|2728|2727|2728|2727|2728|2726|202
1736177810000|2025-01-06 15:36:50||2727.5||2727.5||2727.5||2727.5|182
1736177820000|2025-01-06 15:37:00|2728.5||2728||2728.5||2728||40
1736177830000|2025-01-06 15:37:10|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|76
1736177840000|2025-01-06 15:37:20|2728|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|259
1736177860000|2025-01-06 15:37:40|2727.5|2727|2727|2726|2728|2727|2727|2726|0
1736177870000|2025-01-06 15:37:50|2726.5|2725|2726.5|2725|2726.5|2725|2726|2725|0
1736177880000|2025-01-06 15:38:00|2726||2726||2726||2726||0
1736177910000|2025-01-06 15:38:30|2725.5|2725.5|2726|2725.5|2726|2725.5|2725.5|2725.5|0
1736177930000|2025-01-06 15:38:50|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|0
1736177970000|2025-01-06 15:39:30|2726|2725.5|2726.5|2726|2727|2726|2726|2725.5|557
1736177980000|2025-01-06 15:39:40||2725.5||2725.5||2725.5||2725.5|74
1736177990000|2025-01-06 15:39:50|2727|2726|2726.5|2725.5|2727|2726|2726.5|2725.5|74
1736178000000|2025-01-06 15:40:00|2727|2726|2727.5|2726.5|2727.5|2727|2727|2726|473
1736178020000|2025-01-06 15:40:20|2727||2727||2727||2727||0
1736178030000|2025-01-06 15:40:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|68
1736178040000|2025-01-06 15:40:40|||||||||1
1736178050000|2025-01-06 15:40:50||2726.5||2726.5||2726.5||2726.5|240
1736178060000|2025-01-06 15:41:00|2727|2727|2727|2726.5|2727|2727|2727|2726.5|0
1736178070000|2025-01-06 15:41:10|2727.5||2727||2727.5||2727||2
1736178090000|2025-01-06 15:41:30|2728|2727|2728|2726.5|2728|2727|2727.5|2726.5|25
1736178100000|2025-01-06 15:41:40|2727.5||2727.5||2727.5||2727.5||0
1736178110000|2025-01-06 15:41:50|2728|2727|2727.5|2727|2728|2727.5|2727.5|2727|202
1736178120000|2025-01-06 15:42:00|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|0
1736178130000|2025-01-06 15:42:10|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|0
1736178140000|2025-01-06 15:42:20|2727||2727||2727||2727||70
1736178160000|2025-01-06 15:42:40|2726.5|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|0
1736178180000|2025-01-06 15:43:00|2726.5|2725|2726.5|2726|2726.5|2726|2726.5|2725|69
1736178190000|2025-01-06 15:43:10||2725.5||2725.5||2725.5||2725.5|0
1736178200000|2025-01-06 15:43:20||2726||2725.5||2726||2725.5|0
1736178210000|2025-01-06 15:43:30||2726||2726||2726||2726|0
1736178220000|2025-01-06 15:43:40|||||||||76
1736178240000|2025-01-06 15:44:00||2725.5||2725.5||2725.5||2725.5|0
1736178250000|2025-01-06 15:44:10||2726||2725.5||2726||2725.5|0
1736178260000|2025-01-06 15:44:20|2726|2726|2726.5|2726|2726.5|2726|2726|2726|101
1736178270000|2025-01-06 15:44:30|2727.5|2726.5|2727.5|2727|2727.5|2727|2727.5|2726.5|198
1736178310000|2025-01-06 15:45:10||2726.5||2726.5||2726.5||2726.5|67
1736178320000|2025-01-06 15:45:20|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|81
1736178330000|2025-01-06 15:45:30|2728|2727|2728|2727|2728|2727|2728|2727|144
1736178340000|2025-01-06 15:45:40|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|0
1736178350000|2025-01-06 15:45:50|2729|2728|2729|2728|2729|2728.5|2729|2728|320
1736178360000|2025-01-06 15:46:00||2728.5||2728||2728.5||2728|477
1736178380000|2025-01-06 15:46:20|2728.5|2727.5|2727.5|2727|2728.5|2727.5|2727.5|2727|499
1736178390000|2025-01-06 15:46:30|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|0
1736178420000|2025-01-06 15:47:00|2727.5|2726|2726.5|2726|2727.5|2726|2726.5|2726|0
1736178430000|2025-01-06 15:47:10|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|139
1736178440000|2025-01-06 15:47:20|2727.5|2727|2728.5|2727.5|2728.5|2727.5|2727.5|2727|8
1736178460000|2025-01-06 15:47:40||2728||2728||2728||2728|0
1736178470000|2025-01-06 15:47:50|2729|2728.5|2729.5|2729|2729.5|2729|2729|2728.5|3
1736178480000|2025-01-06 15:48:00|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|46
1736178490000|2025-01-06 15:48:10|2730.5|2730|2730|2729.5|2730.5|2730|2730|2729.5|531
1736178500000|2025-01-06 15:48:20|||||||||11
1736178510000|2025-01-06 15:48:30|2729.5|2729|2730|2729|2730|2729.5|2729.5|2728.5|202
1736178520000|2025-01-06 15:48:40|2728.5|2729.5|2728|2727|2728.5|2729.5|2728|2727|369
1736178530000|2025-01-06 15:48:50|2727.5||2728||2728||2727.5||21
1736178540000|2025-01-06 15:49:00|2727.5|2727.5|2728.5|2727.5|2728.5|2727.5|2727.5|2727.5|1
1736178550000|2025-01-06 15:49:10||2728||2728||2728||2727.5|0
1736178560000|2025-01-06 15:49:20|2728|2727.5|2728.5|2727.5|2728.5|2728|2728|2727.5|220
1736178570000|2025-01-06 15:49:30|2728||2728||2728||2728||0
1736178590000|2025-01-06 15:49:50|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|0
1736178600000|2025-01-06 15:50:00|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|63
1736178610000|2025-01-06 15:50:10|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|119
1736178630000|2025-01-06 15:50:30|||||||||220
1736178650000|2025-01-06 15:50:50|2729||2729||2729||2729||3
1736178670000|2025-01-06 15:51:10|2728.5||2728.5||2729||2728.5||0
1736178680000|2025-01-06 15:51:20|2729|2728.5|2729|2728|2729|2728.5|2729|2728|0
1736178710000|2025-01-06 15:51:50|2729.5|2728.5|2729.5|2729|2729.5|2729|2729.5|2728.5|69
1736178720000|2025-01-06 15:52:00|2730|2729.5|2729.5|2729|2730|2729.5|2729.5|2729|85
1736178730000|2025-01-06 15:52:10|2730|2729.5|2729.5|2729|2730|2729.5|2729.5|2729|67
1736178760000|2025-01-06 15:52:40|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|112
1736178770000|2025-01-06 15:52:50||2728||2728||2728||2728|0
1736178780000|2025-01-06 15:53:00|2729.5|2728.5|2729.5|2728.5|2729.5|2729|2729.5|2728.5|0
1736178790000|2025-01-06 15:53:10||2729||2728.5||2729||2728.5|59
1736178800000|2025-01-06 15:53:20|2729|2729|2729.5|2729|2729.5|2729|2729|2729|125
1736178820000|2025-01-06 15:53:40|2730|2728.5|2730|2729|2730|2729|2729|2728.5|257
1736178830000|2025-01-06 15:53:50|2729.5|2730|2730.5|2729.5|2730.5|2730|2729.5|2729.5|76
1736178840000|2025-01-06 15:54:00|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|1217
1736178850000|2025-01-06 15:54:10|2731.5||2731.5||2731.5||2731.5||0
1736178860000|2025-01-06 15:54:20|2732|2731|2732|2731|2732|2731|2732|2731|32
1736178870000|2025-01-06 15:54:30|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|0
1736178880000|2025-01-06 15:54:40|2732|2731|2732|2731|2732|2731|2732|2731|323
1736178900000|2025-01-06 15:55:00|2731.5|2730.5|2731.5|2731|2731.5|2731|2731.5|2730.5|202
1736178910000|2025-01-06 15:55:10||2730.5||2730.5||2730.5||2730.5|0
1736178930000|2025-01-06 15:55:30||2731||2730.5||2731||2730.5|50
1736178940000|2025-01-06 15:55:40||2731||2731||2731||2731|129
1736178950000|2025-01-06 15:55:50||2730.5||2730.5||2730.5||2730.5|73
1736178960000|2025-01-06 15:56:00|2731|2730|2731|2730|2731|2730|2731|2730|9
1736178970000|2025-01-06 15:56:10|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|0
1736178980000|2025-01-06 15:56:20||2730||2730||2730||2730|0
1736178990000|2025-01-06 15:56:30|2730|2729.5|2730.5|2730|2730.5|2730|2730|2729.5|149
1736179000000|2025-01-06 15:56:40|2730|2729.5|2728|2727.5|2730|2729.5|2728|2727.5|425
1736179010000|2025-01-06 15:56:50|2728.5|2728|2728.5|2727.5|2728.5|2728|2728.5|2727.5|338
1736179020000|2025-01-06 15:57:00|2728|2728|2728.5|2728|2728.5|2728|2728|2728|210
1736179040000|2025-01-06 15:57:20|2729||2728.5||2729||2728.5||0
1736179070000|2025-01-06 15:57:50|2728|2727.5|2728|2727|2728|2727.5|2727.5|2727|442
1736179080000|2025-01-06 15:58:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|50
1736179090000|2025-01-06 15:58:10|2728||2728||2728||2728||0
1736179100000|2025-01-06 15:58:20|2728.5|2728|2728.5|2727.5|2728.5|2728|2728.5|2727.5|112
1736179120000|2025-01-06 15:58:40||2728||2728||2728||2728|0
1736179130000|2025-01-06 15:58:50|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727.5|0
1736179150000|2025-01-06 15:59:10|2728|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|183
1736179160000|2025-01-06 15:59:20|2728|2727|2727.5|2726.5|2728|2727|2727.5|2726.5|10
1736179170000|2025-01-06 15:59:30|2727||2727||2727||2727||0
1736179180000|2025-01-06 15:59:40|2727.5||2727.5||2727.5||2727.5||122
1736179200000|2025-01-06 16:00:00|2727|2727|2726.5|2726|2727|2727|2726.5|2726|0
1736179220000|2025-01-06 16:00:20|||||||||50
1736179250000|2025-01-06 16:00:50|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|698
1736179260000|2025-01-06 16:01:00|2727.5|2727|2727.5|2726.5|2727.5|2727|2727.5|2726.5|72
1736179270000|2025-01-06 16:01:10|2728|2727|2727|2726.5|2728|2727.5|2727|2726.5|52
1736179280000|2025-01-06 16:01:20||2726||2726||2726||2726|94
1736179290000|2025-01-06 16:01:30|2726.5|2725.5|2726|2725.5|2727|2725.5|2726|2725.5|0
1736179300000|2025-01-06 16:01:40|2725.5|2725|2725|2724.5|2725.5|2725|2725|2724.5|966
1736179310000|2025-01-06 16:01:50|2725.5|2725|2726.5|2725.5|2726.5|2726|2725.5|2725|330
1736179320000|2025-01-06 16:02:00|2727|2726|2728.5|2728|2728.5|2728|2727|2726|203
1736179330000|2025-01-06 16:02:10||2727.5||2727.5||2727.5||2727.5|252
1736179340000|2025-01-06 16:02:20|2728|2727|2728|2727|2728|2727|2728|2727|0
1736179350000|2025-01-06 16:02:30|2727.5|2727.5|2727.5|2727|2727.5|2727.5|2727.5|2727|0
1736179370000|2025-01-06 16:02:50|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|546
1736179380000|2025-01-06 16:03:00|2726.5|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|0
1736179390000|2025-01-06 16:03:10|2726.5|2726|2727|2726|2727|2726|2726|2726|74
1736179400000|2025-01-06 16:03:20|2726.5|2725.5|2726.5|2726|2727|2726|2726.5|2725.5|93
1736179410000|2025-01-06 16:03:30|2727||2727||2727||2726.5||0
1736179420000|2025-01-06 16:03:40||2726.5||2726.5||2726.5||2726.5|0
1736179430000|2025-01-06 16:03:50|2727.5|2726|2727.5|2727|2727.5|2727|2727.5|2726|0
1736179440000|2025-01-06 16:04:00|2727|2726.5|2727|2726.5|2727.5|2726.5|2727|2726|441
1736179450000|2025-01-06 16:04:10|2726.5|2726|2726.5|2726|2727|2726|2726.5|2726|869
1736179460000|2025-01-06 16:04:20|2726|2725.5|2725|2724.5|2726|2725.5|2725|2724.5|408
1736179470000|2025-01-06 16:04:30|2725.5|2725|2725|2724|2726|2725|2725|2724|603
1736179480000|2025-01-06 16:04:40|2724.5|2723.5|2724|2723.5|2724.5|2724|2724|2723.5|492
1736179490000|2025-01-06 16:04:50|2727|2726.5|2727.5|2726.5|2728|2727.5|2727|2726.5|1203
1736179500000|2025-01-06 16:05:00|2727|2726|2726.5|2726|2727|2726|2726.5|2725.5|567
1736179510000|2025-01-06 16:05:10|2726|2725|2726|2725|2726.5|2726|2726|2725|222
1736179520000|2025-01-06 16:05:20|2725.5|2725.5|2726|2725|2726|2725.5|2725.5|2725|252
1736179530000|2025-01-06 16:05:30|2725.5|2724.5|2726.5|2725.5|2726.5|2725.5|2725|2724.5|258
1736179540000|2025-01-06 16:05:40|2727|2726|2727|2726|2727|2726|2727|2726|252
1736179550000|2025-01-06 16:05:50|2726.5|2726.5|2727|2726|2727|2726.5|2726.5|2726|442
1736179560000|2025-01-06 16:06:00|2726.5|2726.5|2727|2726.5|2727|2726.5|2726.5|2726|0
1736179570000|2025-01-06 16:06:10|2726.5|2726|2726.5|2726|2727|2726.5|2726.5|2726|400
1736179580000|2025-01-06 16:06:20|2727.5|2727|2728|2727|2728|2727.5|2727.5|2727|595
1736179590000|2025-01-06 16:06:30|2727.5|2726.5|2728.5|2727.5|2728.5|2727.5|2727.5|2726.5|193
1736179600000|2025-01-06 16:06:40|2728|2727|2727.5|2726.5|2728.5|2727|2727.5|2726.5|437
1736179610000|2025-01-06 16:06:50|2726.5|2726|2727|2726|2727|2726|2726.5|2726|323
1736179620000|2025-01-06 16:07:00|2726|2725.5|2727|2726.5|2727|2726.5|2726|2725.5|428
1736179630000|2025-01-06 16:07:10|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|68
1736179640000|2025-01-06 16:07:20|2727.5|2727|2727|2726|2727.5|2727|2727|2726|504
1736179650000|2025-01-06 16:07:30|2727.5|2726.5|2727|2726.5|2728|2727|2727|2726.5|1048
1736179660000|2025-01-06 16:07:40|2727.5|2726|2728|2727|2728|2727|2726.5|2726|707
1736179670000|2025-01-06 16:07:50|2727.5||2728||2728||2727.5||75
1736179680000|2025-01-06 16:08:00||2727.5||2727||2727.5||2727|252
1736179690000|2025-01-06 16:08:10|2728.5|2727.5|2728.5|2728|2728.5|2728|2728.5|2727.5|120
1736179700000|2025-01-06 16:08:20|2729|2728.5|2730.5|2729.5|2730.5|2729.5|2729|2728.5|250
1736179710000|2025-01-06 16:08:30||2730||2730||2730||2730|120
1736179720000|2025-01-06 16:08:40|||||||||49
1736179730000|2025-01-06 16:08:50|2731|2730.5|2732.5|2731.5|2732.5|2731.5|2731|2730.5|250
1736179740000|2025-01-06 16:09:00||2732||2732||2732||2732|0
1736179750000|2025-01-06 16:09:10|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|130
1736179760000|2025-01-06 16:09:20|2732|2731|2731|2730.5|2732|2731|2731|2730.5|630
1736179770000|2025-01-06 16:09:30|2730.5|2730|2730|2729.5|2731|2730|2730|2729.5|222
1736179780000|2025-01-06 16:09:40|2729.5|2729|2729.5|2728.5|2729.5|2729|2729.5|2728.5|396
1736179790000|2025-01-06 16:09:50|2729|2729|2729.5|2728.5|2729.5|2729|2729|2728.5|363
1736179800000|2025-01-06 16:10:00|2729|2729|2729|2728.5|2729.5|2729|2729|2728.5|582
1736179810000|2025-01-06 16:10:10|2728.5|2728|2730.5|2730|2730.5|2730|2728.5|2728|1307
1736179820000|2025-01-06 16:10:20|2730|2729.5|2729.5|2729|2730|2729.5|2729.5|2729|1090
1736179830000|2025-01-06 16:10:30|2730|2729.5|2730|2729.5|2730|2729.5|2729.5|2729.5|188
1736179840000|2025-01-06 16:10:40|2730.5|2730|2730.5|2730|2730.5|2730|2730.5|2729.5|0
1736179850000|2025-01-06 16:10:50|2730|2729.5|2730.5|2729.5|2730.5|2729.5|2730|2729.5|252
1736179860000|2025-01-06 16:11:00|2730|2730|2730.5|2729.5|2730.5|2730|2730|2729.5|944
1736179870000|2025-01-06 16:11:10|2731|2730|2731|2730|2731|2730.5|2730.5|2730|131
1736179880000|2025-01-06 16:11:20|2730.5|2729.5|2729|2728.5|2730.5|2729.5|2729|2728.5|494
1736179890000|2025-01-06 16:11:30|2728.5|2728|2728.5|2727.5|2728.5|2728|2728.5|2727.5|195
1736179900000|2025-01-06 16:11:40|||||||||50
1736179910000|2025-01-06 16:11:50|2729|2728|2729.5|2729|2730.5|2729.5|2729|2728|322
1736179920000|2025-01-06 16:12:00|2729|2728.5|2729.5|2729|2729.5|2729|2729|2728.5|0
1736179930000|2025-01-06 16:12:10|2730|2728.5|2729|2728.5|2730|2729|2729|2728.5|249
1736179940000|2025-01-06 16:12:20|2728.5|2728|2730|2729.5|2730.5|2729.5|2728.5|2728|617
1736179950000|2025-01-06 16:12:30|2729.5|2729|2730.5|2730|2731|2730|2729.5|2729|383
1736179960000|2025-01-06 16:12:40||2729.5||2729.5||2729.5||2729.5|0
1736179970000|2025-01-06 16:12:50|2730|2729|2730|2729|2730|2729|2729.5|2729|339
1736179980000|2025-01-06 16:13:00|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|120
1736179990000|2025-01-06 16:13:10|2730.5|2729|2730.5|2730|2731|2730.5|2730.5|2728.5|500
1736180000000|2025-01-06 16:13:20|2731|2730.5|2731|2730|2731|2730.5|2730.5|2730|299
1736180010000|2025-01-06 16:13:30|2730.5|2730.5|2731|2730|2731|2730.5|2730.5|2730|44
1736180020000|2025-01-06 16:13:40||2730.5||2730.5||2730.5||2730.5|670
1736180030000|2025-01-06 16:13:50|2731.5|2731|2731.5|2731|2732|2731.5|2731.5|2730.5|575
1736180040000|2025-01-06 16:14:00|2732||2732||2732||2732||63
1736180050000|2025-01-06 16:14:10||2731.5||2731||2731.5||2731|176
1736180060000|2025-01-06 16:14:20|2731.5|2731.5|2732|2731|2732|2731.5|2731.5|2731|0
1736180070000|2025-01-06 16:14:30|2732.5|2732|2732|2731.5|2732.5|2732|2732|2731.5|428
1736180080000|2025-01-06 16:14:40|2732.5||2732.5||2732.5||2732.5||0
1736180090000|2025-01-06 16:14:50|2731.5|2731|2731.5|2730.5|2731.5|2731|2731.5|2730.5|286
1736180100000|2025-01-06 16:15:00|2731|2730|2730.5|2730|2731.5|2730.5|2730.5|2730|365
1736180110000|2025-01-06 16:15:10|2731|2730.5|2731|2730|2731|2730.5|2730.5|2730|81
1736180120000|2025-01-06 16:15:20|2731.5|2730.5|2731.5|2731|2731.5|2731|2731.5|2730|315
1736180130000|2025-01-06 16:15:30|2732.5|2731.5|2732|2731|2732.5|2732|2731.5|2731|346
1736180140000|2025-01-06 16:15:40|2731.5|2731.5|2731.5|2730.5|2731.5|2731.5|2731|2730.5|562
1736180170000|2025-01-06 16:16:10|2731|2730|2730|2729.5|2731|2730|2730|2729.5|194
1736180180000|2025-01-06 16:16:20|2729.5|2729|2727.5|2727|2729.5|2729|2727.5|2727|1062
1736180190000|2025-01-06 16:16:30||2726.5||2726.5||2726.5||2726.5|0
1736180200000|2025-01-06 16:16:40|2727|2726|2727|2726|2727.5|2726|2727|2726|400
1736180210000|2025-01-06 16:16:50|2726.5|2725.5|2727.5|2726.5|2727.5|2726.5|2726.5|2725.5|154
1736180220000|2025-01-06 16:17:00|2727|2726|2726.5|2726|2727|2726|2726.5|2726|75
1736180230000|2025-01-06 16:17:10|2727|2725.5|2726.5|2725.5|2727|2726|2726.5|2725.5|553
1736180250000|2025-01-06 16:17:30|2726|2726|2726.5|2726|2726.5|2726|2726|2726|278
1736180260000|2025-01-06 16:17:40|2727|2726.5|2727|2726|2727|2726.5|2727|2726|185
1736180270000|2025-01-06 16:17:50|2726.5|2725.5|2726.5|2726|2727|2726|2726.5|2725.5|633
1736180280000|2025-01-06 16:18:00|2727|2726.5|2728|2727|2728|2727|2727|2726.5|369
1736180290000|2025-01-06 16:18:10|2727.5|2727.5|2727.5|2727|2728|2727.5|2727.5|2727|839
1736180300000|2025-01-06 16:18:20|2727|2726.5|2726.5|2725.5|2727|2726.5|2726.5|2725.5|901
1736180310000|2025-01-06 16:18:30|2727|2726.5|2726.5|2726|2727.5|2727|2726.5|2726|528
1736180320000|2025-01-06 16:18:40|2727|2726.5|2727.5|2727|2727.5|2727|2726.5|2726.5|775
1736180330000|2025-01-06 16:18:50|2727|2726.5|2727|2726|2727|2726.5|2727|2726|106
1736180340000|2025-01-06 16:19:00|2726.5|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|249
1736180350000|2025-01-06 16:19:10|2726.5|2726.5|2727|2726|2727|2726.5|2726.5|2726|213
1736180360000|2025-01-06 16:19:20||2726.5||2726.5||2726.5||2726.5|188
1736180370000|2025-01-06 16:19:30|2727.5|2727|2727|2726.5|2727.5|2727|2727|2726|160
1736180380000|2025-01-06 16:19:40|2728.5|2726|2729|2728|2729|2728.5|2728.5|2726|525
1736180390000|2025-01-06 16:19:50|2728.5|2727.5|2729.5|2729|2729.5|2729|2728.5|2727.5|716
1736180400000|2025-01-06 16:20:00|2730|2728.5|2729.5|2728.5|2730|2728.5|2728.5|2728|387
1736180410000|2025-01-06 16:20:10|2730.5|2729|2733.5|2733|2734|2733|2730.5|2729|1151
1736180420000|2025-01-06 16:20:20|2733|2732.5|2734|2733.5|2734|2733.5|2733|2732.5|486
1736180430000|2025-01-06 16:20:30|2734.5|2734|2735|2734.5|2735|2734.5|2734.5|2734|154
1736180440000|2025-01-06 16:20:40|2735.5|2735|2735|2734.5|2736.5|2736|2735|2734.5|2246
1736180450000|2025-01-06 16:20:50|2735.5|2735|2735|2734.5|2735.5|2735|2735|2734.5|75
1736180460000|2025-01-06 16:21:00|2734.5|2734|2734.5|2734|2735|2734.5|2734|2733.5|848
1736180470000|2025-01-06 16:21:10|||||||||218
1736180480000|2025-01-06 16:21:20|2735||2734.5||2735||2734.5||50
1736180490000|2025-01-06 16:21:30||2733.5||2733.5||2734||2733.5|205
1736180500000|2025-01-06 16:21:40||2734||2734||2734||2734|95
1736180510000|2025-01-06 16:21:50|2735|2734.5|2734.5|2734|2735|2734.5|2734.5|2734|629
1736180520000|2025-01-06 16:22:00|2735|2733.5|2734|2733.5|2735|2733.5|2734|2733.5|359
1736180530000|2025-01-06 16:22:10|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|315
1736180540000|2025-01-06 16:22:20|2734|2732.5|2734|2733|2734|2733|2733|2732.5|222
1736180550000|2025-01-06 16:22:30|2733.5|2733.5|2733.5|2733|2733.5|2733.5|2733.5|2733|140
1736180560000|2025-01-06 16:22:40|2734|2733.5|2734|2733.5|2734|2733.5|2733.5|2733.5|138
1736180580000|2025-01-06 16:23:00|2734.5|2734.5|2735|2734.5|2735|2734.5|2734.5|2734|145
1736180590000|2025-01-06 16:23:10|2734.5|2734|2735|2734.5|2735|2734.5|2734.5|2734|303
1736180610000|2025-01-06 16:23:30|||||||||10
1736180620000|2025-01-06 16:23:40|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|0
1736180630000|2025-01-06 16:23:50|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|382
1736180640000|2025-01-06 16:24:00|2735.5|2735|2736|2735.5|2736|2735.5|2735.5|2735|124
1736180650000|2025-01-06 16:24:10||2735||2735.5||2735.5||2735|0
1736180660000|2025-01-06 16:24:20||2735||2735.5||2735.5||2735|0
1736180670000|2025-01-06 16:24:30|2735.5|2735|2735|2734.5|2735.5|2735.5|2734.5|2734|720
1736180680000|2025-01-06 16:24:40|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|315
1736180690000|2025-01-06 16:24:50|2735|2734.5|2734.5|2734|2735|2734.5|2734.5|2734|0
1736180700000|2025-01-06 16:25:00|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|399
1736180710000|2025-01-06 16:25:10||2733||2733||2733||2733|315
1736180720000|2025-01-06 16:25:20||2733.5||2733.5||2733.5||2733.5|0
1736180730000|2025-01-06 16:25:30|2733.5|2733|2734|2733.5|2734|2733.5|2733.5|2733|0
1736180740000|2025-01-06 16:25:40|2734.5|2734|2734.5|2734|2734.5|2734|2734|2733.5|0
1736180750000|2025-01-06 16:25:50|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|12
1736180760000|2025-01-06 16:26:00||2733||2733||2733||2733|33
1736180770000|2025-01-06 16:26:10|2733.5||2733.5||2733.5||2733.5||0
1736180780000|2025-01-06 16:26:20|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|66
1736180790000|2025-01-06 16:26:30|||||||||129
1736180800000|2025-01-06 16:26:40||2733||2733||2733||2733|132
1736180810000|2025-01-06 16:26:50|2734.5|2733.5|2734|2733.5|2734.5|2733.5|2734|2733.5|100
1736180820000|2025-01-06 16:27:00|2733.5|2733|2734|2733|2734|2733.5|2733.5|2733|176
1736180830000|2025-01-06 16:27:10|2733.5||2733.5||2733.5||2733.5||307
1736180840000|2025-01-06 16:27:20|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|0
1736180850000|2025-01-06 16:27:30|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|29
1736180860000|2025-01-06 16:27:40|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|395
1736180870000|2025-01-06 16:27:50||2733||2732.5||2733||2732.5|0
1736180880000|2025-01-06 16:28:00|2733|2733|2733.5|2733|2733.5|2733|2733|2732.5|558
1736180900000|2025-01-06 16:28:20|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|135
1736180910000|2025-01-06 16:28:30||2733||2733||2733||2733|0
1736180920000|2025-01-06 16:28:40||2733.5||2733.5||2733.5||2733.5|169
1736180930000|2025-01-06 16:28:50|||||||||386
1736180940000|2025-01-06 16:29:00|2734.5|2734|2735|2734.5|2735|2734.5|2734.5|2734|73
1736180960000|2025-01-06 16:29:20|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|0
1736180970000|2025-01-06 16:29:30|||||||||385
1736180980000|2025-01-06 16:29:40||2733.5||2733.5||2733.5||2733.5|66
1736180990000|2025-01-06 16:29:50|2734|2734|2734.5|2733.5|2735|2734|2734|2733.5|95
1736236800000|2025-01-07 08:00:00|2735.5|2732.5|2739|2735.5|2739.5|2737|2735.5|2732.5|951
1736236810000|2025-01-07 08:00:10|2739.5|2736|2745|2741.5|2745|2741.5|2739|2736|1893
1736236820000|2025-01-07 08:00:20|2744.5|2742|2740|2737.5|2744.5|2742|2740|2737|11
1736236840000|2025-01-07 08:00:40|2736|2732.5|2735.5|2732|2736|2733|2735.5|2732|0
1736236850000|2025-01-07 08:00:50||2732.5||2732.5||2732.5||2732.5|0
1736236860000|2025-01-07 08:01:00|2734.5|2731|2732.5|2730|2734.5|2731.5|2732.5|2730|18
1736236880000|2025-01-07 08:01:20|2732|2726|2729.5|2726|2732|2726|2729.5|2726|4
1736236890000|2025-01-07 08:01:30|2729|2725.5|2729|2725.5|2729|2725.5|2729|2725|0
1736236900000|2025-01-07 08:01:40||2726.5||2726||2726.5||2726|0
1736236910000|2025-01-07 08:01:50|2728.5|2725|2728|2724|2728.5|2725|2728|2724|0
1736236920000|2025-01-07 08:02:00|2727.5|2724.5|2727.5|2724.5|2727.5|2724.5|2727.5|2724|0
1736236930000|2025-01-07 08:02:10||2725||2725.5||2725.5||2725|0
1736236940000|2025-01-07 08:02:20||2725||2724.5||2725||2724.5|40
1736236950000|2025-01-07 08:02:30|2729.5|2725|2729.5|2728|2729.5|2728|2729.5|2725|46
1736236970000|2025-01-07 08:02:50|2730.5|2730.5|2732|2730.5|2732|2730.5|2730.5|2730.5|63
1736236980000|2025-01-07 08:03:00|2731|2729|2731|2729|2731|2729|2731|2729|35
1736236990000|2025-01-07 08:03:10|2730.5|2728.5|2731|2728.5|2731|2728.5|2730.5|2728.5|176
1736237000000|2025-01-07 08:03:20|2730.5|2727.5|2728|2726|2730.5|2727.5|2728|2726|67
1736237010000|2025-01-07 08:03:30|2727.5||2727.5||2727.5||2727.5||0
1736237020000|2025-01-07 08:03:40|2728||2728||2728||2727.5||0
1736237030000|2025-01-07 08:03:50|2727.5||2727.5||2728||2727.5||0
1736237040000|2025-01-07 08:04:00|2728||2728||2728||2727.5||0
1736237050000|2025-01-07 08:04:10|2729|2727|2729|2726|2729|2727|2728.5|2726|0
1736237060000|2025-01-07 08:04:20|2728.5|2726.5|2729|2726.5|2729|2726.5|2728.5|2726.5|0
1736237070000|2025-01-07 08:04:30|2727|2725|2726.5|2724.5|2727|2725|2726.5|2724.5|146
1736237100000|2025-01-07 08:05:00|2725.5|2725|2725|2722.5|2726|2725|2723.5|2721.5|431
1736237110000|2025-01-07 08:05:10|2724.5|2722|2723.5|2721.5|2725|2722.5|2723|2721.5|4
1736237130000|2025-01-07 08:05:30|2724.5|2722|2724.5|2723|2724.5|2723|2724.5|2722|91
1736237140000|2025-01-07 08:05:40|2723.5|2722|2722.5|2720|2723.5|2722|2722.5|2720|98
1736237150000|2025-01-07 08:05:50|2722|2719|2720|2718|2722.5|2719|2720|2718|297
1736237160000|2025-01-07 08:06:00|2721|2719.5|2719|2718|2721|2719.5|2719|2718|213
1736237170000|2025-01-07 08:06:10|2718|2716|2717.5|2716|2718|2716|2717|2716|36
1736237180000|2025-01-07 08:06:20|2717|2715|2717.5|2715.5|2717.5|2716|2717|2715|21
1736237190000|2025-01-07 08:06:30|2718|2716|2718|2716.5|2718|2717|2718|2716|120
1736237200000|2025-01-07 08:06:40|2718.5|2717.5|2718.5|2716.5|2718.5|2717.5|2718.5|2716.5|0
1736237210000|2025-01-07 08:06:50|2718|2717|2718.5|2716.5|2718.5|2717|2717.5|2716|68
1736237220000|2025-01-07 08:07:00|2718|2717|2718|2716.5|2718.5|2717|2718|2716.5|0
1736237230000|2025-01-07 08:07:10|2718.5|2716|2717.5|2716|2718.5|2716.5|2717.5|2716|0
1736237240000|2025-01-07 08:07:20|2718|2715|2716|2715|2718|2715|2716|2715|112
1736237250000|2025-01-07 08:07:30|2716.5|2715.5|2717.5|2716|2718|2716.5|2716.5|2715.5|354
1736237260000|2025-01-07 08:07:40|2717|2715.5|2716.5|2715|2717|2715.5|2716.5|2715|0
1736237270000|2025-01-07 08:07:50|2716|2714|2716|2714|2716.5|2714|2715.5|2714|91
1736237280000|2025-01-07 08:08:00|2716.5|2714.5|2716.5|2715|2716.5|2715|2715.5|2714|0
1736237290000|2025-01-07 08:08:10|2717.5|2715.5|2717.5|2715.5|2717.5|2715.5|2717|2715.5|68
1736237300000|2025-01-07 08:08:20|2717|2716|2718.5|2717|2718.5|2717|2717|2716|0
1736237310000|2025-01-07 08:08:30|2719.5|2718|2720|2718|2720|2718.5|2719.5|2717.5|0
1736237320000|2025-01-07 08:08:40|2719.5|2717.5|2719|2717|2719.5|2717.5|2718.5|2717|100
1736237330000|2025-01-07 08:08:50|2718.5|2718|2719.5|2718|2720|2718|2718.5|2717.5|0
1736237340000|2025-01-07 08:09:00|2720|2717.5|2719|2717.5|2720|2717.5|2718.5|2717|240
1736237350000|2025-01-07 08:09:10|2719.5|2718|2716|2714|2720|2718|2715|2714|350
1736237360000|2025-01-07 08:09:20|2716.5|2714.5|2717|2715.5|2717|2716.5|2716|2714.5|99
1736237370000|2025-01-07 08:09:30|2716|2715|2717|2715.5|2717|2715.5|2716|2714|201
1736237380000|2025-01-07 08:09:40|2717.5|2716|2718|2716|2718|2716.5|2717.5|2716|0
1736237390000|2025-01-07 08:09:50|2718.5|2716.5|2718.5|2717|2718.5|2717|2718.5|2716.5|201
1736237400000|2025-01-07 08:10:00|2716.5|2715.5|2714.5|2713|2716.5|2715.5|2714.5|2713|374
1736237410000|2025-01-07 08:10:10|2714|2712.5|2713|2711.5|2714|2712.5|2712.5|2711|121
1736237420000|2025-01-07 08:10:20|2713.5|2712|2713.5|2712.5|2714|2713|2713|2712|934
1736237430000|2025-01-07 08:10:30|2713|2712|2713.5|2712|2713.5|2712|2712|2711|106
1736237440000|2025-01-07 08:10:40|2712|2712.5|2710.5|2710|2712|2712.5|2710.5|2710|212
1736237450000|2025-01-07 08:10:50|2712|2710.5|2712.5|2711|2713.5|2712|2712|2710.5|467
1736237460000|2025-01-07 08:11:00|2712|2710|2713|2711.5|2713|2711.5|2711|2710|0
1736237470000|2025-01-07 08:11:10|2712.5|2710.5|2713|2711.5|2713|2711.5|2712|2710.5|201
1736237480000|2025-01-07 08:11:20|2713.5|2712|2712|2711|2713.5|2712|2712|2711|67
1736237490000|2025-01-07 08:11:30|2711.5|2710|2711|2710.5|2712|2710.5|2710.5|2709|340
1736237500000|2025-01-07 08:11:40|2713|2710|2713.5|2712.5|2713.5|2712.5|2713|2710|135
1736237510000|2025-01-07 08:11:50|2714|2713|2715.5|2714|2716|2714.5|2714|2713|185
1736237520000|2025-01-07 08:12:00|2714.5|2713.5|2716|2714.5|2716|2715|2714.5|2713|201
1736237530000|2025-01-07 08:12:10||2715||2715||2715||2715|173
1736237540000|2025-01-07 08:12:20|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|99
1736237550000|2025-01-07 08:12:30|2717.5||2717.5||2717.5||2717.5||112
1736237560000|2025-01-07 08:12:40|2718|2717|2719|2718|2719|2718|2718|2717|246
1736237570000|2025-01-07 08:12:50|2718.5|2717.5|2718.5|2717|2718.5|2717.5|2718.5|2717|50
1736237580000|2025-01-07 08:13:00|2718|2716.5|2716|2714.5|2718|2717|2715.5|2714|399
1736237590000|2025-01-07 08:13:10||2715||2715||2715||2715|0
1736237600000|2025-01-07 08:13:20|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1736237610000|2025-01-07 08:13:30|2717|2716|2717|2715.5|2717|2716|2717|2715.5|0
1736237620000|2025-01-07 08:13:40|2716.5|2715|2717|2715.5|2717|2715.5|2716.5|2715|0
1736237630000|2025-01-07 08:13:50|2716|2716|2715|2714|2716|2716|2715|2714|12
1736237640000|2025-01-07 08:14:00|2712.5|2712|2712.5|2711|2713|2712|2712.5|2711|115
1736237650000|2025-01-07 08:14:10|2712||2712.5||2712.5||2712||120
1736237660000|2025-01-07 08:14:20|2712|2710|2711.5|2710|2712|2710|2711.5|2710|0
1736237670000|2025-01-07 08:14:30|2711|2709.5|2711|2709.5|2711.5|2710|2710.5|2709|0
1736237680000|2025-01-07 08:14:40|2710.5|2708|2709|2708|2710.5|2708|2709|2708|100
1736237690000|2025-01-07 08:14:50|2708.5|2709|2710|2708.5|2711|2709.5|2708.5|2708|179
1736237700000|2025-01-07 08:15:00|2709.5|2708|2707.5|2706.5|2709.5|2708|2706|2705|934
1736237710000|2025-01-07 08:15:10|2709|2707.5|2709|2708|2709|2708|2708.5|2707.5|77
1736237720000|2025-01-07 08:15:20|2708.5|2707|2705.5|2704|2708.5|2707|2705.5|2704|62
1736237730000|2025-01-07 08:15:30|2705|2705|2707.5|2706|2707.5|2706|2705|2705|297
1736237740000|2025-01-07 08:15:40|2707|2705.5|2705.5|2704.5|2707.5|2706|2705.5|2704.5|490
1736237750000|2025-01-07 08:15:50|2706.5|2705|2707|2706|2707.5|2706.5|2706.5|2705|553
1736237760000|2025-01-07 08:16:00|2707.5|2706.5|2708.5|2707.5|2708.5|2707.5|2706.5|2705|307
1736237770000|2025-01-07 08:16:10|2709|2708|2708.5|2707|2709|2708.5|2708.5|2707|235
1736237780000|2025-01-07 08:16:20|2708|2706.5|2707|2706|2708|2706.5|2706.5|2705.5|212
1736237790000|2025-01-07 08:16:30|2707.5|2706.5|2705.5|2704|2707.5|2706.5|2705|2703.5|152
1736237800000|2025-01-07 08:16:40|2706|2704.5|2702|2700.5|2706|2704.5|2701.5|2700.5|1548
1736237810000|2025-01-07 08:16:50|2702.5|2701|2701.5|2700.5|2703|2702|2701.5|2700.5|686
1736237820000|2025-01-07 08:17:00|2702.5|2701.5|2702|2701|2702.5|2701.5|2701.5|2700.5|1188
1736237830000|2025-01-07 08:17:10||2700.5||2701||2701||2700.5|198
1736237840000|2025-01-07 08:17:20|2702.5|2700.5|2702.5|2701|2702.5|2701.5|2702.5|2700.5|0
1736237850000|2025-01-07 08:17:30|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701|0
1736237860000|2025-01-07 08:17:40|2702|2701|2702|2701|2702|2701|2701.5|2700.5|283
1736237870000|2025-01-07 08:17:50|2703|2702.5|2703.5|2702.5|2703.5|2703|2703|2702|340
1736237880000|2025-01-07 08:18:00|2703|2702|2702.5|2701.5|2703|2702.5|2702|2701|118
1736237890000|2025-01-07 08:18:10|2702|2701|2702|2701|2702|2701.5|2702|2701|0
1736237900000|2025-01-07 08:18:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|309
1736237910000|2025-01-07 08:18:30|2702|2701|2703.5|2702.5|2703.5|2702.5|2702|2700.5|376
1736237920000|2025-01-07 08:18:40|2705|2703.5|2705|2704|2705|2704|2705|2703.5|138
1736237930000|2025-01-07 08:18:50|2705.5|2705|2707.5|2706.5|2707.5|2706.5|2705.5|2705|826
1736237940000|2025-01-07 08:19:00|2707|2706|2706.5|2705|2707|2706|2706.5|2705|192
1736237950000|2025-01-07 08:19:10|2706|2704.5|2704.5|2704|2706|2704.5|2704.5|2703.5|341
1736237960000|2025-01-07 08:19:20|2704|2703.5|2704|2703|2704|2703.5|2704|2703|500
1736237970000|2025-01-07 08:19:30|2703.5||2703.5||2704||2703.5||0
1736237980000|2025-01-07 08:19:40||2702.5||2702||2702.5||2702|0
1736237990000|2025-01-07 08:19:50|2703|2702.5|2702|2701|2703|2702.5|2702|2701|155
1736238000000|2025-01-07 08:20:00|2700.5|2699|2700|2699|2700.5|2699.5|2699|2698|480
1736238010000|2025-01-07 08:20:10|2699.5|2699.5|2699.5|2698|2699.5|2699.5|2699|2698|160
1736238020000|2025-01-07 08:20:20|2699|2698.5|2701|2699.5|2702|2700.5|2699|2698.5|80
1736238030000|2025-01-07 08:20:30|2700.5|2699|2700.5|2699|2700.5|2699.5|2700|2699|188
1736238040000|2025-01-07 08:20:40|2701|2700|2702|2701|2702|2701.5|2701|2700|406
1736238050000|2025-01-07 08:20:50|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702.5|2701|0
1736238060000|2025-01-07 08:21:00|2702|2701.5|2702.5|2701|2702.5|2701.5|2702|2701|0
1736238070000|2025-01-07 08:21:10|2702|2700.5|2700|2698.5|2702|2700.5|2700|2698.5|581
1736238080000|2025-01-07 08:21:20|2699.5|2697.5|2700|2699.5|2700|2699.5|2698.5|2697.5|0
1736238090000|2025-01-07 08:21:30|2701|2699|2698.5|2697.5|2701|2699|2698|2697|222
1736238100000|2025-01-07 08:21:40|2698|2697|2700.5|2699|2700.5|2699|2698|2697|597
1736238110000|2025-01-07 08:21:50|2701.5|2700|2699.5|2698.5|2701.5|2700|2699.5|2698.5|320
1736238120000|2025-01-07 08:22:00|2700|2698|2700|2698.5|2700|2698.5|2699|2697.5|0
1736238130000|2025-01-07 08:22:10|2699.5|2698|2699|2698|2699.5|2698.5|2699|2698|0
1736238140000|2025-01-07 08:22:20|2700|2697.5|2700|2698.5|2700|2698.5|2700|2697.5|8
1736238150000|2025-01-07 08:22:30||2699||2698.5||2699||2698.5|0
1736238160000|2025-01-07 08:22:40|2699.5|2698|2699|2698|2699.5|2698.5|2699|2697.5|0
1736238170000|2025-01-07 08:22:50|2698.5|2697.5|2698.5|2697.5|2699|2698|2698.5|2697.5|0
1736238180000|2025-01-07 08:23:00|2698|2697|2698|2697|2698|2697|2698|2697|365
1736238190000|2025-01-07 08:23:10|2697.5|2696.5|2695.5|2694|2697.5|2696.5|2695|2693.5|616
1736238200000|2025-01-07 08:23:20|2695|2694.5|2695.5|2694.5|2695.5|2694.5|2694.5|2693.5|276
1736238210000|2025-01-07 08:23:30|2695|2694|2694.5|2693|2695|2694|2694.5|2693|56
1736238220000|2025-01-07 08:23:40|2694|2693.5|2693.5|2692|2694|2693.5|2693.5|2692|0
1736238230000|2025-01-07 08:23:50|2694|2692.5|2693.5|2692.5|2694|2693|2693.5|2692|0
1736238240000|2025-01-07 08:24:00|2694|2692|2696|2695|2696|2695|2694|2692|587
1736238250000|2025-01-07 08:24:10|2697|2695.5|2696.5|2695.5|2697|2695.5|2696|2695|215
1736238260000|2025-01-07 08:24:20|2697|2696|2698.5|2697|2698.5|2697.5|2697|2696|258
1736238270000|2025-01-07 08:24:30|2698|2696.5|2698.5|2697.5|2698.5|2697.5|2698|2696.5|0
1736238280000|2025-01-07 08:24:40|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|219
1736238290000|2025-01-07 08:24:50|2699.5|2698|2699|2698|2699.5|2698.5|2698.5|2697.5|68
1736238300000|2025-01-07 08:25:00|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1736238310000|2025-01-07 08:25:10|2699|2698|2698|2697|2699|2698|2697|2696.5|158
1736238320000|2025-01-07 08:25:20|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697|174
1736238350000|2025-01-07 08:25:50|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|88
1736238360000|2025-01-07 08:26:00|2698|2697|2698|2697.5|2698|2697.5|2697.5|2696.5|307
1736238370000|2025-01-07 08:26:10|2697.5|2696.5|2697.5|2696.5|2698|2696.5|2697|2696.5|171
1736238380000|2025-01-07 08:26:20|2697||2697||2697.5||2697||0
1736238390000|2025-01-07 08:26:30|2696.5|2696|2697|2695.5|2697|2696|2696.5|2695|214
1736238400000|2025-01-07 08:26:40|2696.5|2696|2696|2695|2696.5|2696|2695.5|2695|151
1736238410000|2025-01-07 08:26:50|2696.5|2694.5|2696|2695|2696.5|2695|2695.5|2694.5|0
1736238420000|2025-01-07 08:27:00|2695.5|2694.5|2694.5|2693.5|2695.5|2695|2694.5|2693.5|0
1736238430000|2025-01-07 08:27:10|2694||2694||2694.5||2694||0
1736238440000|2025-01-07 08:27:20|2694.5|2693|2694.5|2694|2694.5|2694|2694|2693|201
1736238450000|2025-01-07 08:27:30|2695|2693.5|2695|2694|2695|2694|2694.5|2693.5|200
1736238460000|2025-01-07 08:27:40|2695.5|2694.5|2696|2694.5|2696.5|2695|2695.5|2694.5|181
1736238470000|2025-01-07 08:27:50|2694.5|2693.5|2696|2695|2696|2695|2694.5|2693.5|18
1736238480000|2025-01-07 08:28:00||2694.5||2695||2695||2694.5|0
1736238490000|2025-01-07 08:28:10|2695.5|2694.5|2695|2694|2695.5|2694.5|2695|2694|240
1736238500000|2025-01-07 08:28:20|2694.5|2693.5|2694.5|2693.5|2695|2694.5|2694.5|2693.5|0
1736238510000|2025-01-07 08:28:30|2695|2694|2695|2694|2695|2694|2695|2693.5|43
1736238520000|2025-01-07 08:28:40|2694.5|2693.5|2696|2695|2696.5|2695.5|2694.5|2693.5|201
1736238530000|2025-01-07 08:28:50|2695.5|2693.5|2695|2694|2695.5|2694|2694.5|2693.5|0
1736238540000|2025-01-07 08:29:00|2695.5|2694.5|2694.5|2694|2695.5|2694.5|2694|2693.5|134
1736238550000|2025-01-07 08:29:10||2693.5||2694||2694||2693.5|0
1736238560000|2025-01-07 08:29:20|2695.5|2693.5|2698|2697|2698|2697|2695.5|2693.5|348
1736238570000|2025-01-07 08:29:30|2697.5|2696.5|2698.5|2697.5|2699|2697.5|2697.5|2696|196
1736238580000|2025-01-07 08:29:40|2698|2696.5|2696|2695|2698|2697|2696|2695|20
1736238590000|2025-01-07 08:29:50|2696.5|2695.5|2696.5|2695|2696.5|2695.5|2696|2695|0
1736238600000|2025-01-07 08:30:00|2696|2695.5|2696.5|2695.5|2696.5|2696|2696|2695|50
1736238610000|2025-01-07 08:30:10|2696|2695|2694.5|2694|2696|2695.5|2694.5|2694|1603
1736238620000|2025-01-07 08:30:20|2695.5|2693.5|2695|2694|2695.5|2694|2694.5|2693.5|208
1736238630000|2025-01-07 08:30:30|2694.5|2693.5|2697|2696|2697|2696|2694.5|2693.5|285
1736238640000|2025-01-07 08:30:40|2698|2697|2697|2696|2698|2697|2697|2696|429
1736238650000|2025-01-07 08:30:50|2696.5|2695.5|2697|2696|2697|2696|2696.5|2695.5|136
1736238660000|2025-01-07 08:31:00|2696.5|2695.5|2699|2698|2699.5|2698.5|2696.5|2695.5|242
1736238670000|2025-01-07 08:31:10|2699.5|2698.5|2701|2700|2701|2700|2699.5|2698|475
1736238680000|2025-01-07 08:31:20|2700.5|2699.5|2700|2699|2700.5|2699.5|2700|2699|201
1736238690000|2025-01-07 08:31:30|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698.5|0
1736238700000|2025-01-07 08:31:40|2700.5|2699.5|2699.5|2698.5|2700.5|2699.5|2699.5|2698.5|74
1736238710000|2025-01-07 08:31:50|2700|2699|2699|2698.5|2700|2699|2699|2698.5|0
1736238720000|2025-01-07 08:32:00|2700|2699|2700.5|2699.5|2700.5|2699.5|2699.5|2698.5|0
1736238730000|2025-01-07 08:32:10|2701|2699|2700|2699|2701|2699|2699.5|2699|188
1736238740000|2025-01-07 08:32:20|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699|92
1736238750000|2025-01-07 08:32:30|2700|2699|2700|2698.5|2700.5|2699|2699.5|2698.5|91
1736238760000|2025-01-07 08:32:40|2699.5|2699|2700|2699|2700|2699|2699.5|2698.5|201
1736238770000|2025-01-07 08:32:50|2699.5|2698.5|2700|2699|2700|2699|2699|2698.5|37
1736238780000|2025-01-07 08:33:00|2699.5|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|0
1736238790000|2025-01-07 08:33:10|2699.5|2698|2698.5|2698|2699.5|2698|2698.5|2698|0
1736238800000|2025-01-07 08:33:20|2698|2697|2698.5|2697.5|2699|2698|2698|2697|198
1736238810000|2025-01-07 08:33:30|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|134
1736238820000|2025-01-07 08:33:40|2698|2697|2698|2697|2698|2697|2698|2697|0
1736238830000|2025-01-07 08:33:50|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|0
1736238840000|2025-01-07 08:34:00|2698||2698.5||2698.5||2698||0
1736238850000|2025-01-07 08:34:10|2698|2698|2698.5|2698|2699|2698|2698|2698|10
1736238860000|2025-01-07 08:34:20|2698|2697|2697|2696.5|2698|2697|2697|2696.5|315
1736238870000|2025-01-07 08:34:30|2697.5|2697|2698|2697|2698|2697|2697.5|2697|0
1736238880000|2025-01-07 08:34:40|2698.5|2697.5|2699.5|2698.5|2699.5|2698.5|2698.5|2697.5|380
1736238890000|2025-01-07 08:34:50|2699|2697.5|2698.5|2697.5|2699|2697.5|2698.5|2697.5|0
1736238900000|2025-01-07 08:35:00|2699|2698|2698.5|2698|2699|2698|2698.5|2698|145
1736238910000|2025-01-07 08:35:10|2698|2697.5|2697|2696.5|2698|2697.5|2697|2696.5|8
1736238920000|2025-01-07 08:35:20|2696.5|2696|2695.5|2694.5|2697|2696|2694.5|2694|134
1736238930000|2025-01-07 08:35:30|2696|2695|2695|2694|2696|2695|2695|2694|55
1736238940000|2025-01-07 08:35:40|2694.5||2695||2695||2694.5||0
1736238950000|2025-01-07 08:35:50|2694.5|2693.5|2695|2694|2695.5|2694.5|2694.5|2693.5|61
1736238960000|2025-01-07 08:36:00|2694.5|2694.5|2694.5|2694|2694.5|2694.5|2694.5|2693.5|430
1736238970000|2025-01-07 08:36:10||2693.5||2693.5||2694||2693.5|0
1736238980000|2025-01-07 08:36:20|2694|2693|2694|2693|2694|2693|2694|2693|0
1736238990000|2025-01-07 08:36:30|2693.5|2692|2692|2691.5|2693.5|2692|2692|2691.5|264
1736239000000|2025-01-07 08:36:40|2692.5|2692|2693.5|2692.5|2694|2693|2692.5|2692|348
1736239010000|2025-01-07 08:36:50|2692.5|2692|2694|2693|2694|2693|2692.5|2691.5|201
1736239020000|2025-01-07 08:37:00|2693|2692|2695.5|2694.5|2695.5|2694.5|2693|2692|429
1736239030000|2025-01-07 08:37:10|2695|2694|2695.5|2695|2695.5|2695|2695|2694|0
1736239040000|2025-01-07 08:37:20|2696|2695.5|2697|2696.5|2697|2696.5|2696|2695.5|101
1736239050000|2025-01-07 08:37:30|2698.5|2697.5|2700|2699|2700|2699|2698.5|2697.5|673
1736239060000|2025-01-07 08:37:40|2699.5|2698.5|2697.5|2696.5|2699.5|2698.5|2697|2696.5|380
1736239070000|2025-01-07 08:37:50|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|50
1736239080000|2025-01-07 08:38:00|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|0
1736239090000|2025-01-07 08:38:10|2699|2698|2699|2698|2699|2698|2699|2698|0
1736239100000|2025-01-07 08:38:20|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1736239120000|2025-01-07 08:38:40|2697|2696|2698|2697.5|2698|2697.5|2697|2696|305
1736239130000|2025-01-07 08:38:50|2697.5|2697|2697.5|2696|2697.5|2697|2696.5|2696|0
1736239140000|2025-01-07 08:39:00|2697|2696.5|2698|2697|2698|2697.5|2697|2696.5|64
1736239150000|2025-01-07 08:39:10|2698.5|2697.5|2698.5|2697.5|2699.5|2698.5|2698.5|2697.5|266
1736239160000|2025-01-07 08:39:20|2699|2698|2700|2699|2700|2699.5|2699|2698|192
1736239170000|2025-01-07 08:39:30|2699.5|2698.5|2699.5|2698.5|2699.5|2699|2699|2698.5|0
1736239180000|2025-01-07 08:39:40|2700|2699|2699|2698|2700|2699|2698.5|2698|95
1736239190000|2025-01-07 08:39:50|2700|2699.5|2700.5|2699.5|2700.5|2700|2700|2699.5|0
1736239200000|2025-01-07 08:40:00|2701.5|2700.5|2701.5|2701|2701.5|2701|2701.5|2700.5|309
1736239210000|2025-01-07 08:40:10|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|0
1736239220000|2025-01-07 08:40:20|2702|2701|2700.5|2699.5|2702|2701|2700.5|2699.5|157
1736239230000|2025-01-07 08:40:30|2701|2700|2700|2699|2701|2700.5|2700|2699|153
1736239240000|2025-01-07 08:40:40|2700.5|2699.5|2700.5|2700|2700.5|2700|2700.5|2699.5|0
1736239250000|2025-01-07 08:40:50|2701|2699.5|2701|2700|2701|2700|2700.5|2699.5|163
1736239260000|2025-01-07 08:41:00|2701.5|2700.5|2702|2701|2702|2701|2701.5|2700|50
1736239270000|2025-01-07 08:41:10|2702.5|2701.5|2702.5|2701.5|2702.5|2702|2702|2701|152
1736239280000|2025-01-07 08:41:20|2702|2702|2702.5|2701.5|2702.5|2702|2701.5|2700.5|342
1736239290000|2025-01-07 08:41:30|2702|2700.5|2700.5|2699.5|2702|2700.5|2700|2699|917
1736239300000|2025-01-07 08:41:40|2701|2700|2699.5|2699|2701.5|2700.5|2699.5|2699|1045
1736239310000|2025-01-07 08:41:50|2699|2698.5|2698.5|2698|2699|2698.5|2698.5|2698|580
1736239320000|2025-01-07 08:42:00|2699|2698.5|2699.5|2699|2699.5|2699|2699|2698.5|908
1736239330000|2025-01-07 08:42:10|2699|2698.5|2699.5|2698.5|2700|2699|2699|2698.5|223
1736239340000|2025-01-07 08:42:20|2700|2699|2700|2699.5|2700|2699.5|2699.5|2698.5|400
1736239350000|2025-01-07 08:42:30|2700.5|2700|2703.5|2702.5|2703.5|2702.5|2700.5|2700|948
1736239360000|2025-01-07 08:42:40|2704|2703|2703|2702.5|2704|2703|2702|2701|6048
1736239370000|2025-01-07 08:42:50|2702.5|2702|2702|2701|2702.5|2702|2702|2701|286
1736239380000|2025-01-07 08:43:00|2701.5|2700.5|2702|2701|2702|2701|2701|2700.5|33
1736239390000|2025-01-07 08:43:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|314
1736239410000|2025-01-07 08:43:30|2702|2699.5|2700.5|2699.5|2702|2699.5|2700|2699.5|9
1736239420000|2025-01-07 08:43:40|2700||2700.5||2700.5||2700||0
1736239430000|2025-01-07 08:43:50|2701.5|2700|2701.5|2700.5|2701.5|2701|2701.5|2700|57
1736239440000|2025-01-07 08:44:00|2702|2701|2703|2702|2703|2702|2702|2700.5|759
1736239450000|2025-01-07 08:44:10|2704|2702.5|2704|2703|2704|2703|2704|2702.5|181
1736239460000|2025-01-07 08:44:20|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|83
1736239470000|2025-01-07 08:44:30|2704|2703|2703.5|2702.5|2704|2703|2703|2702|420
1736239480000|2025-01-07 08:44:40|2703|2702|2703|2702|2703.5|2702.5|2703|2702|50
1736239490000|2025-01-07 08:44:50|2703.5|2702.5|2704.5|2704|2704.5|2704|2703.5|2702.5|274
1736239500000|2025-01-07 08:45:00||2703.5||2703.5||2703.5||2703.5|57
1736239510000|2025-01-07 08:45:10|2704|2703|2703|2702|2704|2703|2703|2702|55
1736239520000|2025-01-07 08:45:20|2703.5|2702.5|2704|2703|2704|2703|2703|2702.5|316
1736239530000|2025-01-07 08:45:30|2703.5||2704||2704||2703.5||0
1736239540000|2025-01-07 08:45:40|2703.5|2701.5|2702.5|2701.5|2704|2701.5|2702.5|2701.5|333
1736239550000|2025-01-07 08:45:50|2703|2702.5|2704|2703|2704.5|2703.5|2703|2702.5|262
1736239560000|2025-01-07 08:46:00|2703.5|2702.5|2705.5|2704.5|2705.5|2704.5|2703.5|2702.5|714
1736239570000|2025-01-07 08:46:10|2706|2705|2706|2705|2706|2705|2706|2705|5
1736239580000|2025-01-07 08:46:20||2705.5||2705||2705.5||2705|5
1736239590000|2025-01-07 08:46:30|2706.5|2705.5|2707.5|2706.5|2707.5|2706.5|2706.5|2705.5|374
1736239600000|2025-01-07 08:46:40|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|4
1736239610000|2025-01-07 08:46:50|2709.5|2708.5|2710|2709.5|2710|2709.5|2709.5|2708.5|421
1736239620000|2025-01-07 08:47:00|2711|2710|2709.5|2708.5|2711|2710|2709.5|2708.5|97
1736239630000|2025-01-07 08:47:10|2710|2708|2711|2710.5|2711|2710.5|2709.5|2708|562
1736239640000|2025-01-07 08:47:20|2711.5|2710|2711|2710|2711.5|2710|2710.5|2709.5|0
1736239650000|2025-01-07 08:47:30|2710.5|2709.5|2711.5|2710.5|2711.5|2710.5|2710.5|2709.5|100
1736239660000|2025-01-07 08:47:40|2711|2710|2710|2709|2711|2710|2710|2709|0
1736239670000|2025-01-07 08:47:50|2711|2708.5|2711|2710|2711|2710|2711|2708.5|204
1736239680000|2025-01-07 08:48:00|2710|2709|2710.5|2709.5|2711|2710|2710|2709|674
1736239690000|2025-01-07 08:48:10|2710|2709|2710|2709|2710.5|2709.5|2710|2709|0
1736239700000|2025-01-07 08:48:20|2710.5|2709.5|2709.5|2708.5|2710.5|2710|2709.5|2708.5|0
1736239710000|2025-01-07 08:48:30|2710.5|2710|2712|2711|2712|2711|2710.5|2710|254
1736239720000|2025-01-07 08:48:40|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711|1
1736239730000|2025-01-07 08:48:50|2713|2712|2713|2712|2713|2712|2712.5|2711.5|0
1736239740000|2025-01-07 08:49:00||2712.5||2712.5||2712.5||2712.5|0
1736239750000|2025-01-07 08:49:10|2713.5|2713|2713.5|2712.5|2714|2713|2713|2712.5|55
1736239770000|2025-01-07 08:49:30||2713||2713||2713||2713|0
1736239780000|2025-01-07 08:49:40|2714.5|2713.5|2714.5|2714|2714.5|2714|2714|2713|36
1736239790000|2025-01-07 08:49:50|2715|2714.5|2715.5|2714.5|2716|2715|2715|2714.5|39
1736239800000|2025-01-07 08:50:00|2715|2714|2715|2714|2715|2714|2715|2714|112
1736239810000|2025-01-07 08:50:10|2714.5|2714.5|2715|2714|2715|2714.5|2714.5|2713.5|0
1736239820000|2025-01-07 08:50:20|2714.5|2713.5|2715|2714|2715|2714|2714.5|2713.5|0
1736239840000|2025-01-07 08:50:40|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1736239850000|2025-01-07 08:50:50|2714|2713|2714|2713|2714|2713|2713.5|2713|0
1736239860000|2025-01-07 08:51:00||2713.5||2713.5||2713.5||2713|0
1736239870000|2025-01-07 08:51:10|2713.5|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|289
1736239880000|2025-01-07 08:51:20|2714.5|2713|2715.5|2714.5|2715.5|2714.5|2714.5|2713|50
1736239890000|2025-01-07 08:51:30|2716|2715|2717|2716|2717|2716|2716|2715|76
1736239900000|2025-01-07 08:51:40|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|0
1736239910000|2025-01-07 08:51:50|2718|2717|2719|2718.5|2719|2718.5|2717.5|2716.5|59
1736239920000|2025-01-07 08:52:00|2718.5|2717.5|2718|2717|2718.5|2717.5|2718|2717|166
1736239930000|2025-01-07 08:52:10|2717.5|2716.5|2717.5|2716.5|2718|2716.5|2717.5|2716.5|0
1736239940000|2025-01-07 08:52:20|2717|2716|2716.5|2716|2717|2716|2716.5|2716|135
1736239950000|2025-01-07 08:52:30|2717|2717|2718|2717|2718|2717|2717|2717|81
1736239960000|2025-01-07 08:52:40|2716.5|2716|2717|2716.5|2717|2716.5|2716.5|2716|172
1736239970000|2025-01-07 08:52:50|2717.5|2716|2716.5|2716|2717.5|2716|2716.5|2716|681
1736239980000|2025-01-07 08:53:00|2717|2715.5|2716.5|2715.5|2717|2716|2716.5|2715.5|0
1736239990000|2025-01-07 08:53:10|2716||2716||2716||2716||0
1736240000000|2025-01-07 08:53:20|2715.5|2715|2715|2714|2716|2715|2715|2714|102
1736240010000|2025-01-07 08:53:30|2715.5|2714.5|2714.5|2714|2715.5|2714.5|2714.5|2714|381
1736240020000|2025-01-07 08:53:40|2714|2713.5|2714|2713.5|2714.5|2713.5|2714|2713.5|0
1736240040000|2025-01-07 08:54:00|2713.5|2713|2714|2713|2714|2713|2713.5|2713|0
1736240050000|2025-01-07 08:54:10|2714.5|2713.5|2715.5|2715|2715.5|2715|2713.5|2713|179
1736240060000|2025-01-07 08:54:20|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|198
1736240070000|2025-01-07 08:54:30|2717|2715|2716.5|2716|2717|2716|2716.5|2715|350
1736240080000|2025-01-07 08:54:40|2717|2715.5|2716.5|2715.5|2717|2716|2716.5|2715.5|411
1736240100000|2025-01-07 08:55:00|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|0
1736240110000|2025-01-07 08:55:10|2716|2715|2716|2715|2716|2715.5|2716|2715|0
1736240120000|2025-01-07 08:55:20|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1736240130000|2025-01-07 08:55:30|2716|2715|2715|2714.5|2716|2715|2715|2714.5|4
1736240140000|2025-01-07 08:55:40|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|171
1736240150000|2025-01-07 08:55:50|2716|2715|2715.5|2715|2716|2715|2715.5|2715|459
1736240160000|2025-01-07 08:56:00|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|77
1736240170000|2025-01-07 08:56:10|2714.5|2713.5|2715|2714.5|2715|2714.5|2714.5|2713.5|240
1736240180000|2025-01-07 08:56:20|2713.5|2714|2714.5|2713.5|2715|2714|2713.5|2713|100
1736240190000|2025-01-07 08:56:30||2714||2713.5||2714||2713.5|0
1736240200000|2025-01-07 08:56:40||2714||2713.5||2714||2713.5|131
1736240210000|2025-01-07 08:56:50|2714|2713|2712|2711.5|2714|2713|2712|2711.5|455
1736240220000|2025-01-07 08:57:00|2712.5||2712||2712.5||2712||0
1736240230000|2025-01-07 08:57:10|2712.5|2711|2711|2710.5|2712.5|2711|2711|2710.5|0
1736240240000|2025-01-07 08:57:20|2710.5|2710|2710|2709|2710.5|2710|2709.5|2708.5|77
1736240250000|2025-01-07 08:57:30||2708.5||2708.5||2709||2708.5|0
1736240260000|2025-01-07 08:57:40|2710.5|2709|2711|2710|2711|2710|2710.5|2709|120
1736240280000|2025-01-07 08:58:00||2710.5||2710.5||2710.5||2710|0
1736240290000|2025-01-07 08:58:10||2710||2710||2710.5||2710|0
1736240300000|2025-01-07 08:58:20||2710.5||2710.5||2710.5||2710|0
1736240310000|2025-01-07 08:58:30||2710||2710||2710||2710|64
1736240320000|2025-01-07 08:58:40||2709.5||2709.5||2710||2709.5|0
1736240330000|2025-01-07 08:58:50|2710.5|2710|2710.5|2709.5|2710.5|2710|2710.5|2709|0
1736240340000|2025-01-07 08:59:00|2710|2709|2710|2709|2710|2709|2710|2709|0
1736240370000|2025-01-07 08:59:30|2709.5|2708.5|2709.5|2708|2709.5|2708.5|2709.5|2708|0
1736240380000|2025-01-07 08:59:40|2709||2709||2709||2709||0
1736240400000|2025-01-07 09:00:00|2708|2707.5|2710.5|2709.5|2710.5|2709.5|2708|2707.5|242
1736240420000|2025-01-07 09:00:20|2711.5|2710|2710.5|2709.5|2711.5|2710.5|2710.5|2709|104
1736240430000|2025-01-07 09:00:30|2711.5|2710.5|2711|2710|2712.5|2711.5|2711|2710|530
1736240440000|2025-01-07 09:00:40|2711.5|2710.5|2711.5|2711|2711.5|2711|2711|2710.5|0
1736240450000|2025-01-07 09:00:50|2712.5|2711.5|2711.5|2710.5|2712.5|2711.5|2711.5|2710.5|124
1736240460000|2025-01-07 09:01:00|2710.5|2710|2711.5|2710.5|2711.5|2710.5|2710.5|2709.5|169
1736240470000|2025-01-07 09:01:10||2711||2711||2711||2710.5|0
1736240480000|2025-01-07 09:01:20|2712|2711.5|2713|2712.5|2713|2712.5|2712|2711.5|409
1736240490000|2025-01-07 09:01:30|2714|2713|2715|2714|2715|2714|2714|2713|400
1736240500000|2025-01-07 09:01:40|2714.5|2713.5|2713.5|2712.5|2714.5|2713.5|2713.5|2712.5|117
1736240510000|2025-01-07 09:01:50|2713||2713.5||2713.5||2713||0
1736240520000|2025-01-07 09:02:00|2712.5|2711.5|2714.5|2713.5|2714.5|2713.5|2712.5|2711.5|181
1736240530000|2025-01-07 09:02:10|2715|2714|2715|2714|2715|2714|2715|2713.5|151
1736240540000|2025-01-07 09:02:20|2714.5|2714.5|2715|2714|2715|2714.5|2714.5|2714|0
1736240550000|2025-01-07 09:02:30|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1736240560000|2025-01-07 09:02:40|2714|2713|2714|2713|2714.5|2713.5|2714|2713|0
1736240570000|2025-01-07 09:02:50|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1736240580000|2025-01-07 09:03:00|2715|2714|2715|2714|2715|2714|2715|2714|0
1736240590000|2025-01-07 09:03:10|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1736240600000|2025-01-07 09:03:20|2714|2714.5|2716|2715|2716|2715.5|2714|2714.5|0
1736240610000|2025-01-07 09:03:30|2715.5|2714.5|2715|2714|2716|2714.5|2714.5|2713.5|0
1736240620000|2025-01-07 09:03:40|2714.5|2713|2714|2713|2715|2713|2714|2713|333
1736240630000|2025-01-07 09:03:50|2714.5|2713.5|2715|2714.5|2715|2714.5|2714.5|2713.5|160
1736240640000|2025-01-07 09:04:00|2715.5|2715|2715.5|2714.5|2715.5|2715|2715|2714.5|233
1736240650000|2025-01-07 09:04:10|2715||2715.5||2715.5||2715||54
1736240660000|2025-01-07 09:04:20||2715||2715||2715||2715|72
1736240670000|2025-01-07 09:04:30|2716||2716||2716||2716||104
1736240680000|2025-01-07 09:04:40|2715.5|2714.5|2715|2714.5|2715.5|2714.5|2715|2714|74
1736240690000|2025-01-07 09:04:50|2714.5|2714|2714.5|2713.5|2714.5|2714.5|2714.5|2713.5|17
1736240700000|2025-01-07 09:05:00|2714||2714.5||2714.5||2714||0
1736240710000|2025-01-07 09:05:10|2715.5|2714|2715.5|2715|2715.5|2715|2715.5|2713.5|14
1736240720000|2025-01-07 09:05:20|2716|2714.5|2717|2716|2717|2716|2716|2714.5|242
1736240730000|2025-01-07 09:05:30|2716.5||2717||2717||2716.5||71
1736240740000|2025-01-07 09:05:40|2717.5|2716.5|2718.5|2718|2719|2718|2717.5|2716.5|115
1736240750000|2025-01-07 09:05:50|2719|2717.5|2719.5|2718.5|2719.5|2719|2719|2717.5|140
1736240760000|2025-01-07 09:06:00|2718.5|2717.5|2718|2717|2718.5|2717.5|2717.5|2717|120
1736240770000|2025-01-07 09:06:10|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716|275
1736240780000|2025-01-07 09:06:20|2716|2715|2716|2715|2716|2715|2716|2715|73
1736240790000|2025-01-07 09:06:30|2715|2714|2714.5|2713.5|2715.5|2714.5|2714.5|2713.5|0
1736240800000|2025-01-07 09:06:40|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1736240820000|2025-01-07 09:07:00|2713|2712|2712|2711|2713|2712|2712|2711|0
1736240830000|2025-01-07 09:07:10|2712.5|2711.5|2712.5|2711.5|2713|2712|2712.5|2711.5|254
1736240840000|2025-01-07 09:07:20|2713|2712|2713|2712|2713|2712|2713|2712|0
1736240860000|2025-01-07 09:07:40|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712|53
1736240870000|2025-01-07 09:07:50|2713|2713|2713.5|2713|2713.5|2713|2713|2713|213
1736240880000|2025-01-07 09:08:00|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|403
1736240890000|2025-01-07 09:08:10|2715|2714|2715|2714|2715|2714.5|2715|2714|253
1736240900000|2025-01-07 09:08:20|2715.5|2715|2714|2713.5|2716|2715|2713.5|2713|448
1736240910000|2025-01-07 09:08:30|2713.5|2713|2713|2712|2713.5|2713|2713|2712|126
1736240920000|2025-01-07 09:08:40|2712.5|2711.5|2713|2712.5|2713|2712.5|2712.5|2711.5|0
1736240930000|2025-01-07 09:08:50|2712.5|2712|2713|2712|2713|2712.5|2711.5|2711|0
1736240940000|2025-01-07 09:09:00|2713.5|2712.5|2714.5|2713.5|2714.5|2714|2713.5|2712.5|392
1736240950000|2025-01-07 09:09:10|2715.5|2714|2715.5|2714.5|2715.5|2715|2715.5|2713.5|0
1736240960000|2025-01-07 09:09:20|2715|2714|2714.5|2713.5|2715|2714|2714|2713.5|56
1736240970000|2025-01-07 09:09:30|2714||2714.5||2714.5||2714||0
1736240980000|2025-01-07 09:09:40|2714||2714||2714.5||2714||0
1736240990000|2025-01-07 09:09:50|2713.5|2713|2714|2713|2714|2713|2713.5|2713|0
1736241000000|2025-01-07 09:10:00|2713.5|2713.5|2713.5|2713|2714|2713.5|2713.5|2713|57
1736241010000|2025-01-07 09:10:10|2714|2711.5|2714|2713|2714|2713|2712.5|2711.5|422
1736241020000|2025-01-07 09:10:20|2713.5|2712.5|2713|2712|2713.5|2712.5|2713|2712|393
1736241030000|2025-01-07 09:10:30|2713.5|2712.5|2714|2713.5|2714|2713.5|2713|2712|152
1736241040000|2025-01-07 09:10:40||2713||2713||2713.5||2713|0
1736241050000|2025-01-07 09:10:50|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|196
1736241060000|2025-01-07 09:11:00|2715.5|2714|2716|2715|2716|2715.5|2715.5|2713.5|222
1736241070000|2025-01-07 09:11:10|2715.5||2716||2716||2715.5||230
1736241080000|2025-01-07 09:11:20|2715|2715.5|2715.5|2714.5|2715.5|2715.5|2715|2714.5|106
1736241090000|2025-01-07 09:11:30|2716|2715|2716|2715|2716|2715|2716|2715|171
1736241100000|2025-01-07 09:11:40|2716.5|2715.5|2716.5|2715.5|2716.5|2716|2716.5|2715.5|81
1736241110000|2025-01-07 09:11:50|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|0
1736241120000|2025-01-07 09:12:00|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|0
1736241150000|2025-01-07 09:12:30|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|227
1736241170000|2025-01-07 09:12:50|2716.5|2714.5|2715.5|2714.5|2716.5|2714.5|2715.5|2714.5|203
1736241180000|2025-01-07 09:13:00|2716|2715|2716|2715|2716.5|2715.5|2715.5|2714.5|46
1736241200000|2025-01-07 09:13:20||2715.5||2715||2715.5||2715|0
1736241210000|2025-01-07 09:13:30|2715.5||2716||2716||2715.5||0
1736241220000|2025-01-07 09:13:40|2715.5|2714.5|2715.5|2714.5|2716|2715|2715|2714.5|0
1736241230000|2025-01-07 09:13:50||2715||2714.5||2715||2714.5|0
1736241240000|2025-01-07 09:14:00|2714.5|2714|2713.5|2712.5|2714.5|2714|2713.5|2712.5|180
1736241250000|2025-01-07 09:14:10|2713||2713||2713.5||2713||128
1736241260000|2025-01-07 09:14:20|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|0
1736241270000|2025-01-07 09:14:30|2714|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713.5|96
1736241280000|2025-01-07 09:14:40|2714|2713|2714|2713|2714|2713|2713.5|2713|0
1736241290000|2025-01-07 09:14:50|2713.5|2713.5|2714|2713|2714|2713.5|2713.5|2712.5|65
1736241300000|2025-01-07 09:15:00||2713.5||2713||2713.5||2713|0
1736241310000|2025-01-07 09:15:10|2713.5|2712.5|2713.5|2713|2714|2713|2713.5|2712.5|0
1736241320000|2025-01-07 09:15:20|2714|2712.5|2714.5|2713.5|2714.5|2713.5|2714|2712.5|291
1736241330000|2025-01-07 09:15:30|2715|2714|2715|2714|2715|2714|2714.5|2714|159
1736241350000|2025-01-07 09:15:50|2715.5|2714.5|2716|2715|2716|2715|2715.5|2714.5|209
1736241360000|2025-01-07 09:16:00|2715.5|2714.5|2715|2714|2715.5|2714.5|2715|2714|103
1736241370000|2025-01-07 09:16:10|2714.5|2713.5|2715.5|2714.5|2715.5|2714.5|2714.5|2713.5|0
1736241380000|2025-01-07 09:16:20|2716.5|2715.5|2716|2715|2716.5|2715.5|2716|2715|254
1736241390000|2025-01-07 09:16:30|2715.5|2714.5|2716|2715|2716|2715|2715.5|2714.5|0
1736241400000|2025-01-07 09:16:40||2715.5||2715.5||2715.5||2715.5|0
1736241420000|2025-01-07 09:17:00|2716.5||2716.5||2716.5||2716.5||231
1736241430000|2025-01-07 09:17:10|2716|2715|2716|2715|2716|2715|2715.5|2715|96
1736241440000|2025-01-07 09:17:20|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715|102
1736241470000|2025-01-07 09:17:50|2716||2716.5||2716.5||2716||203
1736241480000|2025-01-07 09:18:00|2715.5|2715|2715.5|2715|2716|2715|2715.5|2715|203
1736241500000|2025-01-07 09:18:20|2715|2714.5|2716|2715|2716|2715|2715|2714.5|331
1736241510000|2025-01-07 09:18:30|2715.5|2714.5|2714.5|2714|2715.5|2714.5|2714.5|2714|62
1736241530000|2025-01-07 09:18:50|2715||2715||2715||2715||5
1736241540000|2025-01-07 09:19:00|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|0
1736241550000|2025-01-07 09:19:10|2714.5|2713.5|2714|2713.5|2714.5|2713.5|2714|2713|65
1736241560000|2025-01-07 09:19:20|||||||||76
1736241570000|2025-01-07 09:19:30|2714.5||2714.5||2714.5||2714.5||16
1736241590000|2025-01-07 09:19:50|2715|2714|2715|2714.5|2715|2714.5|2715|2714|74
1736241610000|2025-01-07 09:20:10|2714.5|2714|2714|2713|2714.5|2714|2713.5|2713|75
1736241620000|2025-01-07 09:20:20|2713|2712|2713|2712.5|2713.5|2713|2712.5|2712|100
1736241630000|2025-01-07 09:20:30|2713.5||2713.5||2713.5||2713.5||4
1736241640000|2025-01-07 09:20:40||2713||2713||2713||2713|0
1736241650000|2025-01-07 09:20:50|2714||2714||2714||2714||47
1736241660000|2025-01-07 09:21:00|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713|146
1736241670000|2025-01-07 09:21:10|2714|2712.5|2712.5|2711.5|2714.5|2712.5|2712.5|2711.5|89
1736241680000|2025-01-07 09:21:20|2713|2712|2713|2712|2713.5|2712.5|2713|2712|0
1736241690000|2025-01-07 09:21:30||2712.5||2712.5||2712.5||2712|0
1736241710000|2025-01-07 09:21:50|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|68
1736241720000|2025-01-07 09:22:00||2714||2714||2714||2714|8
1736241730000|2025-01-07 09:22:10|2713|2713.5|2713|2712|2713|2713.5|2713|2712|282
1736241740000|2025-01-07 09:22:20|2712.5|2711.5|2711.5|2711|2713|2711.5|2711.5|2711|105
1736241750000|2025-01-07 09:22:30|2712|2711.5|2712|2711.5|2713|2712.5|2711.5|2711.5|294
1736241760000|2025-01-07 09:22:40||2711||2711||2711.5||2711|0
1736241770000|2025-01-07 09:22:50||2711.5||2711.5||2711.5||2711|0
1736241780000|2025-01-07 09:23:00||2711||2711.5||2711.5||2711|1
1736241790000|2025-01-07 09:23:10||2711||2711||2711.5||2711|0
1736241800000|2025-01-07 09:23:20|2711.5|2711.5|2712|2711|2712|2711.5|2711.5|2711|0
1736241810000|2025-01-07 09:23:30|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|282
1736241820000|2025-01-07 09:23:40|2712.5||2712.5||2712.5||2712.5||203
1736241830000|2025-01-07 09:23:50||2712||2711.5||2712||2711.5|0
1736241840000|2025-01-07 09:24:00|2712|2711|2712|2711|2712|2711.5|2712|2711|0
1736241850000|2025-01-07 09:24:10|2711.5|2711.5|2711.5|2711|2711.5|2711.5|2711.5|2710.5|76
1736241870000|2025-01-07 09:24:30|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|225
1736241890000|2025-01-07 09:24:50||2711||2711||2711||2711|99
1736241900000|2025-01-07 09:25:00||2711.5||2711.5||2711.5||2711|70
1736241910000|2025-01-07 09:25:10||2711||2711||2711.5||2711|142
1736241920000|2025-01-07 09:25:20||2711.5||2711.5||2711.5||2711.5|0
1736241930000|2025-01-07 09:25:30|2712.5|2712.5|2712.5|2712|2713.5|2712.5|2712.5|2712|64
1736241940000|2025-01-07 09:25:40||2711.5||2712||2712||2711.5|0
1736241960000|2025-01-07 09:26:00|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|50
1736241970000|2025-01-07 09:26:10|2713.5|2713|2714|2713.5|2714.5|2713.5|2713.5|2713|216
1736241980000|2025-01-07 09:26:20|||||||||204
1736241990000|2025-01-07 09:26:30|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|581
1736242000000|2025-01-07 09:26:40||2713.5||2713.5||2713.5||2713.5|104
1736242010000|2025-01-07 09:26:50||2714||2714||2714||2714|21
1736242040000|2025-01-07 09:27:20|2714|2713.5|2714|2713.5|2714.5|2713.5|2714|2713.5|142
1736242050000|2025-01-07 09:27:30|2714.5|2714|2715|2714.5|2715|2714.5|2714.5|2714|10
1736242060000|2025-01-07 09:27:40|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|167
1736242070000|2025-01-07 09:27:50|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|293
1736242140000|2025-01-07 09:29:00|2715|2714|2715|2714|2715|2714|2715|2714|112
1736242150000|2025-01-07 09:29:10||2713.5||2713.5||2714||2713.5|0
1736242170000|2025-01-07 09:29:30|2715.5|2714|2715.5|2714|2715.5|2714|2715.5|2714|186
1736242200000|2025-01-07 09:30:00|2715||2715||2715||2715||0
1736242230000|2025-01-07 09:30:30|2715.5|2715|2716.5|2715.5|2716.5|2715.5|2715.5|2715|189
1736242240000|2025-01-07 09:30:40|2718|2716.5|2717.5|2716.5|2718|2716.5|2717.5|2716.5|157
1736242270000|2025-01-07 09:31:10||2717||2717||2717||2717|40
1736242280000|2025-01-07 09:31:20|2718|2717.5|2719.5|2719|2719.5|2719|2718|2717.5|0
1736242300000|2025-01-07 09:31:40|2720||2720||2720||2720||60
1736242320000|2025-01-07 09:32:00|2721|2719.5|2721|2720|2721|2720|2721|2719.5|608
1736242330000|2025-01-07 09:32:10||2720.5||2720.5||2720.5||2720.5|0
1736242350000|2025-01-07 09:32:30|2721.5|2721|2722|2721.5|2722|2721.5|2721.5|2721|8
1736242370000|2025-01-07 09:32:50||2721||2721||2721||2721|100
1736242380000|2025-01-07 09:33:00|2722.5|2721.5|2722.5|2722|2722.5|2722|2722.5|2721|125
1736242390000|2025-01-07 09:33:10||2721.5||2721.5||2721.5||2721.5|65
1736242400000|2025-01-07 09:33:20|2722|2722|2722|2721|2722|2722|2722|2721|158
1736242410000|2025-01-07 09:33:30|2721.5||2722||2722||2721.5||0
1736242420000|2025-01-07 09:33:40|2721.5||2721.5||2721.5||2721.5||0
1736242460000|2025-01-07 09:34:20|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|0
1736242470000|2025-01-07 09:34:30|2720.5|2719.5|2720.5|2720|2721|2720|2720.5|2719.5|0
1736242480000|2025-01-07 09:34:40|2721|2721|2722|2721.5|2722|2721.5|2721|2721|199
1736242490000|2025-01-07 09:34:50|2722.5|2721|2722.5|2722|2722.5|2722|2722.5|2721|64
1736242500000|2025-01-07 09:35:00|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|229
1736242510000|2025-01-07 09:35:10|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|217
1736242530000|2025-01-07 09:35:30|2725|2724|2725|2724|2725|2724|2725|2724|0
1736242540000|2025-01-07 09:35:40|2724.5||2725||2725||2724.5||0
1736242560000|2025-01-07 09:36:00||2724.5||2724||2724.5||2724|0
1736242580000|2025-01-07 09:36:20||2724.5||2724.5||2724.5||2724.5|110
1736242590000|2025-01-07 09:36:30||2724||2724.5||2724.5||2724|204
1736242600000|2025-01-07 09:36:40||2724||2724.5||2724.5||2724|0
1736242610000|2025-01-07 09:36:50|2725.5|2723.5|2724.5|2723.5|2725.5|2723.5|2724|2723.5|26
1736242650000|2025-01-07 09:37:30|2725.5|2724.5|2725.5|2725|2725.5|2725|2725.5|2724.5|115
1736242660000|2025-01-07 09:37:40|2726|2725.5|2725.5|2725|2726|2725.5|2725.5|2725|250
1736242670000|2025-01-07 09:37:50|2724.5|2724|2724|2723.5|2724.5|2724|2724|2723.5|183
1736242680000|2025-01-07 09:38:00|2724.5||2724.5||2724.5||2724.5||0
1736242700000|2025-01-07 09:38:20|2724||2724||2724.5||2724||0
1736242740000|2025-01-07 09:39:00|2724.5|2724|2725|2724|2725|2724.5|2724.5|2724|424
1736242750000|2025-01-07 09:39:10|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1736242770000|2025-01-07 09:39:30||2724||2724||2724||2724|0
1736242780000|2025-01-07 09:39:40|2725.5|2723.5|2725|2724|2725.5|2725|2725|2723.5|445
1736242800000|2025-01-07 09:40:00|2725.5|2724.5|2725.5|2725|2725.5|2725|2725.5|2724.5|97
1736242810000|2025-01-07 09:40:10||2724.5||2725||2725||2724.5|0
1736242820000|2025-01-07 09:40:20||2724.5||2724.5||2724.5||2724.5|0
1736242830000|2025-01-07 09:40:30|2725|2725|2725.5|2725|2725.5|2725|2725|2725|0
1736242840000|2025-01-07 09:40:40|2726|2724.5|2725.5|2724.5|2726|2725|2725.5|2724.5|75
1736242860000|2025-01-07 09:41:00|2726|2725|2726|2725.5|2726|2725.5|2726|2724.5|116
1736242890000|2025-01-07 09:41:30|2726.5||2726||2726.5||2726||247
1736242900000|2025-01-07 09:41:40|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|95
1736242930000|2025-01-07 09:42:10|2726|2725|2726|2725|2726|2725|2726|2725|59
1736242940000|2025-01-07 09:42:20|2726.5|2725.5|2726|2725.5|2726.5|2725.5|2726|2725|99
1736242950000|2025-01-07 09:42:30|2726.5|2725|2726|2725|2726.5|2725|2726|2725|100
1736242960000|2025-01-07 09:42:40|2725|2724.5|2724.5|2724|2725.5|2724.5|2724.5|2724|298
1736242970000|2025-01-07 09:42:50|2723.5|2723|2723|2722.5|2723.5|2723|2723|2722.5|190
1736242980000|2025-01-07 09:43:00|2720|2722|2721.5|2721|2721.5|2722|2719.5|2718.5|204
1736242990000|2025-01-07 09:43:10|2722|2720.5|2722|2721.5|2722|2721.5|2722|2720.5|0
1736243000000|2025-01-07 09:43:20|2723|2722|2723|2722|2723|2722|2723|2722|224
1736243010000|2025-01-07 09:43:30||2722.5||2722.5||2722.5||2722.5|0
1736243030000|2025-01-07 09:43:50|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2721.5|154
1736243040000|2025-01-07 09:44:00|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|31
1736243050000|2025-01-07 09:44:10|2721.5|2721|2722|2721|2722|2721|2721.5|2721|297
1736243060000|2025-01-07 09:44:20|2721.5|2721.5|2722|2721|2722|2721.5|2721.5|2721|0
1736243080000|2025-01-07 09:44:40|2721.5|2721.5|2722|2721|2722|2721.5|2721.5|2721|0
1736243090000|2025-01-07 09:44:50|2721.5||2721.5||2721.5||2721.5||0
1736243100000|2025-01-07 09:45:00|2722|2720.5|2720.5|2719.5|2722|2720.5|2720.5|2719.5|228
1736243110000|2025-01-07 09:45:10|2720||2720||2720.5||2720||0
1736243120000|2025-01-07 09:45:20|2719.5|2719|2719.5|2719|2720|2719|2719|2718.5|229
1736243130000|2025-01-07 09:45:30|2720||2720||2720||2719.5||0
1736243140000|2025-01-07 09:45:40|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|0
1736243160000|2025-01-07 09:46:00|2718.5|2718|2718|2717|2718.5|2718|2717.5|2716.5|108
1736243170000|2025-01-07 09:46:10|2717.5|2717.5|2716.5|2715.5|2718|2717.5|2716.5|2715.5|171
1736243180000|2025-01-07 09:46:20|2716|2715|2716|2715|2716|2715|2716|2715|280
1736243190000|2025-01-07 09:46:30|2716.5|2715.5|2715.5|2715|2716.5|2715.5|2715.5|2714.5|50
1736243200000|2025-01-07 09:46:40|2716|2714.5|2715.5|2714.5|2716|2714.5|2715.5|2714.5|0
1736243210000|2025-01-07 09:46:50|2715|2713.5|2714|2713|2715|2713.5|2714|2713|0
1736243220000|2025-01-07 09:47:00|2713.5|2712.5|2712.5|2712|2713.5|2713|2712.5|2712|0
1736243230000|2025-01-07 09:47:10|2712|2711.5|2711.5|2710.5|2712|2711.5|2711.5|2710.5|206
1736243250000|2025-01-07 09:47:30|2712|2711|2712|2711|2712|2711.5|2712|2711|0
1736243260000|2025-01-07 09:47:40|2711.5|2711.5|2712|2711|2712|2711.5|2711.5|2710.5|126
1736243270000|2025-01-07 09:47:50||2711.5||2711||2711.5||2711|0
1736243280000|2025-01-07 09:48:00||2711.5||2711||2711.5||2711|0
1736243290000|2025-01-07 09:48:10|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|421
1736243300000|2025-01-07 09:48:20|2712.5|2711.5|2712.5|2711.5|2712.5|2712|2712|2711.5|204
1736243310000|2025-01-07 09:48:30||2712||2711.5||2712||2711.5|0
1736243320000|2025-01-07 09:48:40|2713|2712|2713|2712|2713|2712|2712.5|2712|0
1736243330000|2025-01-07 09:48:50|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|0
1736243340000|2025-01-07 09:49:00|2712.5|2711.5|2712|2711|2712.5|2711.5|2712|2711|0
1736243350000|2025-01-07 09:49:10|2711.5|2710.5|2712.5|2711.5|2712.5|2711.5|2711.5|2710.5|95
1736243360000|2025-01-07 09:49:20|2713|2712|2713|2712|2713|2712|2712.5|2712|0
1736243370000|2025-01-07 09:49:30|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|0
1736243380000|2025-01-07 09:49:40|2712.5|2711.5|2711|2710.5|2713|2711.5|2711|2710.5|292
1736243390000|2025-01-07 09:49:50|2710.5|2710|2711|2710|2711|2710|2710.5|2710|63
1736243400000|2025-01-07 09:50:00|2710.5|2709.5|2710|2709|2710.5|2709.5|2709.5|2709|6
1736243410000|2025-01-07 09:50:10|2709.5|2708|2707.5|2706.5|2709.5|2708|2707.5|2706.5|135
1736243420000|2025-01-07 09:50:20|2707||2707.5||2707.5||2707||4
1736243430000|2025-01-07 09:50:30|2708|2707|2708|2707|2708|2707|2708|2707|0
1736243440000|2025-01-07 09:50:40|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|204
1736243450000|2025-01-07 09:50:50|2707|2706|2707|2706|2707|2706|2707|2706|0
1736243460000|2025-01-07 09:51:00|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|35
1736243470000|2025-01-07 09:51:10|2708|2707|2708|2707|2708|2707|2708|2706.5|217
1736243480000|2025-01-07 09:51:20|2708.5|2707.5|2708.5|2708|2708.5|2708|2708.5|2707.5|107
1736243490000|2025-01-07 09:51:30|2709|2707.5|2708.5|2707.5|2709|2708|2708.5|2707.5|238
1736243500000|2025-01-07 09:51:40|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|0
1736243510000|2025-01-07 09:51:50|2709|2708|2709.5|2708.5|2709.5|2708.5|2709|2708|202
1736243520000|2025-01-07 09:52:00|2709|2708|2709|2708|2709.5|2708.5|2709|2708|0
1736243530000|2025-01-07 09:52:10||2708.5||2708.5||2708.5||2708.5|0
1736243540000|2025-01-07 09:52:20|2708.5|2708|2708|2707.5|2708.5|2708|2708|2707|0
1736243550000|2025-01-07 09:52:30|2708.5|2708|2708.5|2707.5|2708.5|2708|2708.5|2707.5|0
1736243570000|2025-01-07 09:52:50|2708|2707|2708|2707.5|2708|2707.5|2708|2707|0
1736243580000|2025-01-07 09:53:00|2708.5|2707|2708.5|2707.5|2708.5|2707.5|2708.5|2707|3
1736243600000|2025-01-07 09:53:20|2708|2707|2709.5|2708.5|2709.5|2708.5|2708|2707|0
1736243610000|2025-01-07 09:53:30||2709||2709||2709||2709|0
1736243620000|2025-01-07 09:53:40||2708.5||2708.5||2708.5||2708.5|0
1736243630000|2025-01-07 09:53:50||2709||2708.5||2709||2708.5|0
1736243640000|2025-01-07 09:54:00|2709|2708|2709.5|2708.5|2709.5|2708.5|2708.5|2708|0
1736243650000|2025-01-07 09:54:10|2709|2708|2709|2708|2709|2708|2709|2708|0
1736243660000|2025-01-07 09:54:20|2708.5|2707|2708|2707|2709|2707|2707.5|2707|214
1736243670000|2025-01-07 09:54:30|2707.5||2708||2708||2707.5||0
1736243680000|2025-01-07 09:54:40|2707.5||2707.5||2707.5||2707.5||0
1736243700000|2025-01-07 09:55:00|2708||2708||2708||2708||111
1736243710000|2025-01-07 09:55:10|2707.5||2707.5||2707.5||2707.5||0
1736243720000|2025-01-07 09:55:20|2707|2706.5|2706.5|2706|2707|2706.5|2706.5|2705.5|373
1736243730000|2025-01-07 09:55:30|2707||2707||2707||2706.5||0
1736243740000|2025-01-07 09:55:40|2708|2706.5|2707.5|2707|2708|2707|2707.5|2706.5|207
1736243760000|2025-01-07 09:56:00|2709|2708|2709.5|2708.5|2709.5|2708.5|2709|2708|21
1736243770000|2025-01-07 09:56:10|2710|2709|2711|2710|2711|2710|2710|2709|462
1736243780000|2025-01-07 09:56:20|2710.5||2711||2711||2710.5||203
1736243790000|2025-01-07 09:56:30|2712|2710.5|2712.5|2712|2713.5|2712.5|2712|2710|70
1736243800000|2025-01-07 09:56:40|2713||2713||2713||2712.5||0
1736243810000|2025-01-07 09:56:50|2711.5|2712.5|2711.5|2710.5|2711.5|2712.5|2711.5|2710.5|204
1736243820000|2025-01-07 09:57:00|2711|2710|2711|2710|2711.5|2710|2710.5|2709.5|104
1736243840000|2025-01-07 09:57:20|2711.5|2710.5|2710.5|2710|2711.5|2710.5|2710.5|2710|7
1736243850000|2025-01-07 09:57:30|2710|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|250
1736243860000|2025-01-07 09:57:40|2710||2710||2710||2710||0
1736243870000|2025-01-07 09:57:50|2710.5||2710.5||2710.5||2710.5||0
1736243900000|2025-01-07 09:58:20|2710|2710|2710.5|2709.5|2710.5|2710|2710|2709.5|0
1736243910000|2025-01-07 09:58:30|2711||2710.5||2711||2710.5||0
1736243920000|2025-01-07 09:58:40|2710||2710.5||2710.5||2710||59
1736243930000|2025-01-07 09:58:50|2711||2711||2711||2710.5||0
1736243940000|2025-01-07 09:59:00|2710.5||2710.5||2710.5||2710.5||0
1736243950000|2025-01-07 09:59:10|2711|2710|2711|2710|2711|2710|2711|2710|0
1736243970000|2025-01-07 09:59:30|||||||||200
1736244000000|2025-01-07 10:00:00|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|99
1736244010000|2025-01-07 10:00:10|2712.5|2711|2712|2711|2712.5|2711|2712|2710.5|135
1736244020000|2025-01-07 10:00:20|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711|273
1736244030000|2025-01-07 10:00:30|2713|2712|2713|2712.5|2713|2712.5|2713|2712|262
1736244040000|2025-01-07 10:00:40|2712.5|2712|2712.5|2711.5|2712.5|2712|2712.5|2711.5|103
1736244050000|2025-01-07 10:00:50|2712|2712|2713.5|2713|2713.5|2713|2712|2712|680
1736244060000|2025-01-07 10:01:00||2712.5||2713||2713||2712.5|367
1736244080000|2025-01-07 10:01:20|2714.5|2714|2714.5|2713|2714.5|2714|2714.5|2713|235
1736244090000|2025-01-07 10:01:30||2713.5||2713.5||2713.5||2713|0
1736244100000|2025-01-07 10:01:40|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|177
1736244110000|2025-01-07 10:01:50|2714||2714.5||2714.5||2714||0
1736244120000|2025-01-07 10:02:00|2714||2714.5||2714.5||2714||0
1736244130000|2025-01-07 10:02:10|2715|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|50
1736244150000|2025-01-07 10:02:30|2715||2715.5||2715.5||2715||0
1736244160000|2025-01-07 10:02:40|2715|2714|2714.5|2713.5|2715|2714|2714|2713.5|138
1736244170000|2025-01-07 10:02:50|2714|2713|2713.5|2713|2714.5|2713|2713.5|2713|60
1736244180000|2025-01-07 10:03:00|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|0
1736244190000|2025-01-07 10:03:10|2713.5|2713|2713.5|2713|2714|2713|2713.5|2713|102
1736244200000|2025-01-07 10:03:20|2712|2711.5|2712|2711|2712|2711.5|2711.5|2711|173
1736244210000|2025-01-07 10:03:30|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|415
1736244230000|2025-01-07 10:03:50|2712.5|2712.5|2713|2712.5|2713|2712.5|2712.5|2712.5|0
1736244250000|2025-01-07 10:04:10|2712.5|2712|2712.5|2712|2713|2712|2712.5|2711.5|200
1736244260000|2025-01-07 10:04:20|2713||2713||2713||2712.5||0
1736244270000|2025-01-07 10:04:30|2714|2713|2715|2713.5|2715|2714|2714|2713|79
1736244280000|2025-01-07 10:04:40||2714||2713.5||2714.5||2713.5|33
1736244290000|2025-01-07 10:04:50||2714||2714||2714||2714|0
1736244310000|2025-01-07 10:05:10|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1736244330000|2025-01-07 10:05:30||2715||2715||2715||2715|0
1736244340000|2025-01-07 10:05:40||2714.5||2714.5||2714.5||2714.5|0
1736244350000|2025-01-07 10:05:50||2715||2715||2715||2714.5|0
1736244360000|2025-01-07 10:06:00||2714.5||2714.5||2714.5||2714.5|0
1736244370000|2025-01-07 10:06:10|2717|2715|2717|2716|2717|2716|2717|2715|233
1736244380000|2025-01-07 10:06:20|2716.5|2715.5|2716|2715.5|2716.5|2715.5|2716|2715.5|0
1736244390000|2025-01-07 10:06:30|2716.5|2715|2716|2715|2716.5|2715|2716|2715|0
1736244420000|2025-01-07 10:07:00|2715.5|2714|2714.5|2714|2715.5|2714|2714.5|2714|236
1736244430000|2025-01-07 10:07:10|2715||2715||2715||2715||3
1736244440000|2025-01-07 10:07:20|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|183
1736244470000|2025-01-07 10:07:50|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|0
1736244480000|2025-01-07 10:08:00|2716|2715|2716|2715|2716|2715|2716|2715|110
1736244490000|2025-01-07 10:08:10|2715.5|2714.5|2715|2714|2715.5|2714.5|2715|2714|0
1736244500000|2025-01-07 10:08:20|2714.5|2713.5|2714|2713.5|2714.5|2713.5|2714|2713.5|0
1736244530000|2025-01-07 10:08:50|2713|2712|2713|2712|2713|2712|2713|2712|200
1736244540000|2025-01-07 10:09:00|2713.5|2712.5|2712.5|2711.5|2713.5|2712.5|2712.5|2711.5|319
1736244550000|2025-01-07 10:09:10|2712|2711|2712|2711|2712.5|2711.5|2712|2711|0
1736244570000|2025-01-07 10:09:30||2711.5||2711||2711.5||2711|0
1736244580000|2025-01-07 10:09:40||2711.5||2711.5||2711.5||2711.5|0
1736244590000|2025-01-07 10:09:50|2712.5|2712|2712.5|2712|2713|2712|2712.5|2711.5|229
1736244600000|2025-01-07 10:10:00|2712|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711.5|200
1736244610000|2025-01-07 10:10:10|2712|2711|2712|2711|2712.5|2711.5|2712|2711|284
1736244620000|2025-01-07 10:10:20|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1736244630000|2025-01-07 10:10:30|2713.5|2712.5|2713.5|2712|2713.5|2712.5|2713|2712|442
1736244640000|2025-01-07 10:10:40||2712.5||2712.5||2712.5||2712.5|0
1736244650000|2025-01-07 10:10:50|2713|2712|2712.5|2712|2713|2712|2712.5|2712|118
1736244660000|2025-01-07 10:11:00|2712|2711|2712|2711|2712|2711.5|2712|2711|20
1736244670000|2025-01-07 10:11:10||2711.5||2711||2711.5||2711|0
1736244680000|2025-01-07 10:11:20|2711.5||2711.5||2711.5||2711.5||115
1736244690000|2025-01-07 10:11:30||2710.5||2710||2710.5||2710|50
1736244700000|2025-01-07 10:11:40|2712|2710.5|2712|2711|2712|2711.5|2712|2710.5|10
1736244710000|2025-01-07 10:11:50||2710.5||2710.5||2711||2710.5|0
1736244720000|2025-01-07 10:12:00|2711.5|2711|2712.5|2712|2712.5|2712|2711.5|2710.5|23
1736244730000|2025-01-07 10:12:10|2713|2712.5|2713|2712|2713|2712.5|2713|2712|259
1736244740000|2025-01-07 10:12:20|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|41
1736244770000|2025-01-07 10:12:50|2713|2713|2713|2712|2713.5|2713|2713|2712|0
1736244780000|2025-01-07 10:13:00|2713.5|2712.5|2713|2712|2713.5|2712.5|2713|2711.5|57
1736244790000|2025-01-07 10:13:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|247
1736244800000|2025-01-07 10:13:20|2714.5|2713|2714.5|2713|2714.5|2713.5|2714|2713|191
1736244810000|2025-01-07 10:13:30|2714|2713.5|2714|2713|2714|2713.5|2714|2713|0
1736244820000|2025-01-07 10:13:40|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2712|2711.5|311
1736244840000|2025-01-07 10:14:00||2713||2712.5||2713||2712.5|0
1736244850000|2025-01-07 10:14:10|2714|2713|2714|2713.5|2714|2713.5|2714|2713|63
1736244860000|2025-01-07 10:14:20|2714.5||2714.5||2714.5||2714.5||96
1736244870000|2025-01-07 10:14:30|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|2715.5|2714.5|50
1736244880000|2025-01-07 10:14:40|2716|2715|2716|2715|2716|2715|2716|2715|50
1736244890000|2025-01-07 10:14:50|2716.5|2715.5|2715|2714.5|2716.5|2715.5|2715|2714.5|477
1736244900000|2025-01-07 10:15:00|2714.5|2714|2715|2714|2715|2714|2714.5|2714|0
1736244910000|2025-01-07 10:15:10|2714.5|2713.5|2716|2715.5|2716|2715.5|2714|2713.5|310
1736244920000|2025-01-07 10:15:20||2715||2715||2715||2715|0
1736244930000|2025-01-07 10:15:30|2715.5|2714.5|2716|2715|2716|2715|2715.5|2714.5|0
1736244940000|2025-01-07 10:15:40||2715.5||2715.5||2715.5||2715.5|0
1736244950000|2025-01-07 10:15:50|2716.5||2716.5||2716.5||2716.5||0
1736244970000|2025-01-07 10:16:10|2716|2715|2716|2715|2716|2715|2715.5|2715|0
1736245020000|2025-01-07 10:17:00||2715.5||2715.5||2715.5||2715.5|0
1736245030000|2025-01-07 10:17:10||2715||2715||2715||2715|0
1736245040000|2025-01-07 10:17:20|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|50
1736245050000|2025-01-07 10:17:30||2715.5||2715.5||2715.5||2715.5|0
1736245060000|2025-01-07 10:17:40|2716||2716||2716||2716||0
1736245070000|2025-01-07 10:17:50|2716.5||2716.5||2716.5||2716.5||159
1736245110000|2025-01-07 10:18:30|2717|2716.5|2717.5|2717|2717.5|2717|2717|2716.5|50
1736245120000|2025-01-07 10:18:40|2719|2716.5|2719|2718|2719|2718|2719|2716.5|31
1736245140000|2025-01-07 10:19:00|2719.5|2718.5|2720|2719|2720|2719.5|2719.5|2718.5|424
1736245160000|2025-01-07 10:19:20|2719.5||2719.5||2720||2719.5||0
1736245170000|2025-01-07 10:19:30|2720||2720||2720||2720||0
1736245180000|2025-01-07 10:19:40||2719.5||2719.5||2719.5||2719|204
1736245190000|2025-01-07 10:19:50||2719||2719||2719||2719|50
1736245200000|2025-01-07 10:20:00|2719|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|6
1736245210000|2025-01-07 10:20:10|2719||2719.5||2719.5||2719||0
1736245230000|2025-01-07 10:20:30|||||||||50
1736245250000|2025-01-07 10:20:50|2719|2718|2719|2718.5|2719|2718.5|2719|2718|0
1736245260000|2025-01-07 10:21:00|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|239
1736245270000|2025-01-07 10:21:10||2719||2719||2719||2719|0
1736245280000|2025-01-07 10:21:20|2718.5|2718.5|2718.5|2718|2718.5|2718.5|2718.5|2718|166
1736245290000|2025-01-07 10:21:30|2719.5|2718.5|2719.5|2718.5|2719.5|2719|2719|2718.5|233
1736245310000|2025-01-07 10:21:50|2719|2718|2719|2718|2719|2718|2719|2718|0
1736245320000|2025-01-07 10:22:00||2718.5||2718.5||2718.5||2718.5|0
1736245330000|2025-01-07 10:22:10|2719.5|2718|2719|2718|2719.5|2718|2719|2718|115
1736245350000|2025-01-07 10:22:30||2718.5||2718.5||2718.5||2718.5|97
1736245380000|2025-01-07 10:23:00||2718||2718||2718||2718|1
1736245390000|2025-01-07 10:23:10|2718.5||2718.5||2718.5||2718.5||0
1736245460000|2025-01-07 10:24:20|||||||||268
1736245470000|2025-01-07 10:24:30|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718|46
1736245500000|2025-01-07 10:25:00|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|111
1736245540000|2025-01-07 10:25:40|2720|2719.5|2720|2719|2720.5|2719.5|2720|2719|111
1736245550000|2025-01-07 10:25:50||2719.5||2719.5||2719.5||2719.5|0
1736245560000|2025-01-07 10:26:00|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|5
1736245570000|2025-01-07 10:26:10||2719.5||2719.5||2719.5||2719.5|167
1736245580000|2025-01-07 10:26:20||2720||2720||2720||2720|0
1736245590000|2025-01-07 10:26:30|2721|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|50
1736245600000|2025-01-07 10:26:40|2721||2721||2721||2721||230
1736245620000|2025-01-07 10:27:00|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|50
1736245630000|2025-01-07 10:27:10|2721||2720.5||2721||2720.5||0
1736245640000|2025-01-07 10:27:20|2721|2719.5|2721|2719.5|2721|2720|2720.5|2719.5|66
1736245650000|2025-01-07 10:27:30||2720||2720||2720||2720|0
1736245660000|2025-01-07 10:27:40|2720.5||2720.5||2720.5||2720.5||0
1736245670000|2025-01-07 10:27:50|2721||2721||2721||2721||0
1736245680000|2025-01-07 10:28:00|2720.5||2720.5||2720.5||2720.5||0
1736245690000|2025-01-07 10:28:10|2721||2720.5||2721||2720.5||0
1736245700000|2025-01-07 10:28:20|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|100
1736245740000|2025-01-07 10:29:00|2719|2719|2719|2718|2719|2719|2719|2718|189
1736245760000|2025-01-07 10:29:20|2719.5|2718.5|2719.5|2718|2719.5|2718.5|2719.5|2718|270
1736245770000|2025-01-07 10:29:30|2719||2719||2719.5||2719||0
1736245780000|2025-01-07 10:29:40|2719.5|2718.5|2720|2719|2720|2719|2719.5|2718.5|269
1736245830000|2025-01-07 10:30:30|2719.5|2719.5|2720.5|2720|2720.5|2720|2719.5|2719.5|203
1736245840000|2025-01-07 10:30:40|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720|0
1736245850000|2025-01-07 10:30:50|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|1
1736245860000|2025-01-07 10:31:00|2721|2720.5|2720.5|2719.5|2721|2720.5|2720.5|2719.5|64
1736245880000|2025-01-07 10:31:20||2720||2720||2720||2719.5|0
1736245900000|2025-01-07 10:31:40|2721||2721||2721||2721||64
1736245910000|2025-01-07 10:31:50|2720.5|2720.5|2720.5|2720|2720.5|2720.5|2720.5|2720|91
1736245920000|2025-01-07 10:32:00|2721||2721||2721||2720.5||0
1736245930000|2025-01-07 10:32:10|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|50
1736245940000|2025-01-07 10:32:20|2722||2722||2722||2722||0
1736245960000|2025-01-07 10:32:40||2721.5||2720.5||2721.5||2720.5|50
1736245970000|2025-01-07 10:32:50|2721.5||2722||2722||2721.5||0
1736245980000|2025-01-07 10:33:00|2721.5|2720|2721|2720|2721.5|2720|2720.5|2720|47
1736245990000|2025-01-07 10:33:10|2720.5||2721||2721||2720.5||0
1736246000000|2025-01-07 10:33:20|2721.5|2720.5|2722|2720.5|2722|2721|2721.5|2720.5|37
1736246010000|2025-01-07 10:33:30||2721||2721.5||2721.5||2721|0
1736246020000|2025-01-07 10:33:40||2721||2721||2721||2721|0
1736246030000|2025-01-07 10:33:50|2722.5|2721.5|2722.5|2722|2722.5|2722|2722.5|2721.5|36
1736246050000|2025-01-07 10:34:10|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722|66
1736246060000|2025-01-07 10:34:20||2722||2722||2722||2722|0
1736246090000|2025-01-07 10:34:50|2722.5||2723||2723||2722.5||165
1736246160000|2025-01-07 10:36:00|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1736246170000|2025-01-07 10:36:10|2723|2722|2723|2722|2723|2722|2723|2722|0
1736246180000|2025-01-07 10:36:20|2723.5|2722.5|2723.5|2722.5|2723.5|2723|2723.5|2722.5|266
1736246220000|2025-01-07 10:37:00||2723||2723||2723||2723|0
1736246230000|2025-01-07 10:37:10|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|0
1736246240000|2025-01-07 10:37:20|2724|2723|2724|2723|2724|2723|2724|2723|0
1736246270000|2025-01-07 10:37:50||2723.5||2723||2723.5||2723|0
1736246280000|2025-01-07 10:38:00|2723.5|2722.5|2724|2723|2724|2723|2723.5|2722.5|0
1736246300000|2025-01-07 10:38:20|2724.5|2723.5|2724.5|2724|2724.5|2724|2724.5|2723.5|0
1736246310000|2025-01-07 10:38:30|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|204
1736246320000|2025-01-07 10:38:40|||||||||99
1736246330000|2025-01-07 10:38:50||2724||2724||2724||2724|108
1736246340000|2025-01-07 10:39:00||2724.5||2724||2724.5||2724|55
1736246370000|2025-01-07 10:39:30|2724.5||2725||2725||2724.5||0
1736246380000|2025-01-07 10:39:40|2724|2723.5|2723.5|2722.5|2724|2723.5|2723.5|2722.5|92
1736246400000|2025-01-07 10:40:00|2724|2723|2724|2723|2724|2723|2724|2723|14
1736246410000|2025-01-07 10:40:10|2723.5|2722.5|2724|2723|2724|2723|2723.5|2722.5|0
1736246440000|2025-01-07 10:40:40||2723.5||2723.5||2723.5||2723.5|0
1736246450000|2025-01-07 10:40:50|2724.5|2723|2725|2724|2725|2724|2724.5|2723|359
1736246460000|2025-01-07 10:41:00|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|224
1736246470000|2025-01-07 10:41:10|2725|2724|2725|2724|2725|2724|2725|2724|0
1736246480000|2025-01-07 10:41:20|2724.5|2723.5|2724|2722.5|2724.5|2723.5|2724|2722.5|63
1736246490000|2025-01-07 10:41:30|2723.5||2723.5||2723.5||2723.5||0
1736246500000|2025-01-07 10:41:40|2724||2723.5||2724||2723.5||0
1736246510000|2025-01-07 10:41:50|2724|2723|2723.5|2722.5|2724|2723|2723.5|2722.5|0
1736246520000|2025-01-07 10:42:00|2724|2723.5|2724|2723|2724|2723.5|2724|2723|0
1736246530000|2025-01-07 10:42:10|2724.5|2723.5|2724|2723|2724.5|2723.5|2724|2723|0
1736246540000|2025-01-07 10:42:20|2723.5|2722.5|2724|2723|2724|2723|2723.5|2722.5|0
1736246550000|2025-01-07 10:42:30|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1736246560000|2025-01-07 10:42:40|2724|2723|2724|2723|2724|2723|2724|2723|0
1736246570000|2025-01-07 10:42:50|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|0
1736246610000|2025-01-07 10:43:30||2722.5||2722||2722.5||2722|0
1736246630000|2025-01-07 10:43:50|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|415
1736246640000|2025-01-07 10:44:00|2723|2723|2723.5|2723|2723.5|2723|2723|2723|0
1736246650000|2025-01-07 10:44:10|2724|2722|2723.5|2722.5|2724|2722.5|2723|2722|188
1736246660000|2025-01-07 10:44:20|2723|2722|2723.5|2722.5|2723.5|2722.5|2723|2722|0
1736246670000|2025-01-07 10:44:30|2723|2722|2723|2722|2723|2722.5|2723|2722|0
1736246680000|2025-01-07 10:44:40|||||||||59
1736246690000|2025-01-07 10:44:50|2722.5|2721.5|2722|2721|2722.5|2721.5|2721.5|2721|176
1736246700000|2025-01-07 10:45:00|2721.5|2720.5|2721|2720.5|2722|2720.5|2721|2720.5|178
1736246710000|2025-01-07 10:45:10|2721.5|2721|2721.5|2720.5|2721.5|2721|2721.5|2720.5|0
1736246720000|2025-01-07 10:45:20|2721|2720|2721|2720|2721|2720|2721|2720|0
1736246730000|2025-01-07 10:45:30|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720|0
1736246740000|2025-01-07 10:45:40|2722|2721|2721.5|2720.5|2722|2721|2721.5|2720.5|224
1736246760000|2025-01-07 10:46:00||2721||2720.5||2721||2720.5|0
1736246770000|2025-01-07 10:46:10|2722|2721|2722|2721|2722|2721|2722|2721|0
1736246780000|2025-01-07 10:46:20||2721.5||2721.5||2721.5||2721.5|0
1736246790000|2025-01-07 10:46:30|2722.5|2722|2723.5|2722.5|2723.5|2722.5|2722.5|2722|326
1736246800000|2025-01-07 10:46:40|2724|2723|2724|2723|2724|2723|2724|2723|252
1736246820000|2025-01-07 10:47:00|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|288
1736246830000|2025-01-07 10:47:10|2724|2722.5|2723.5|2722.5|2724|2722.5|2723.5|2722.5|0
1736246850000|2025-01-07 10:47:30|2722.5|2722|2723|2722|2723|2722|2722.5|2722|36
1736246900000|2025-01-07 10:48:20||2722.5||2722||2722.5||2722|0
1736246940000|2025-01-07 10:49:00|2721|2720.5|2722.5|2721.5|2722.5|2721.5|2721|2720.5|279
1736246950000|2025-01-07 10:49:10|2722|2721|2722|2721|2722|2721|2722|2721|0
1736246960000|2025-01-07 10:49:20|2721.5|2720|2720|2719|2721.5|2720|2719.5|2719|102
1736246980000|2025-01-07 10:49:40|2719.5|2718.5|2720|2719|2720|2719|2719.5|2718.5|0
1736246990000|2025-01-07 10:49:50||2718.5||2718.5||2718.5||2718.5|0
1736247000000|2025-01-07 10:50:00||2719||2719||2719.5||2719|0
1736247020000|2025-01-07 10:50:20|2720.5|2719.5|2720.5|2719.5|2721|2720|2720.5|2719.5|224
1736247030000|2025-01-07 10:50:30|2721|2720|2720.5|2719.5|2721|2720|2720.5|2719.5|62
1736247050000|2025-01-07 10:50:50|2720|2719|2719|2718.5|2720|2719|2719|2718.5|392
1736247060000|2025-01-07 10:51:00|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1736247080000|2025-01-07 10:51:20|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|224
1736247090000|2025-01-07 10:51:30|2720|2719|2720|2719.5|2720|2719.5|2720|2719|271
1736247100000|2025-01-07 10:51:40|2720.5|2719|2720|2719|2720.5|2719.5|2720|2719|70
1736247120000|2025-01-07 10:52:00|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1736247130000|2025-01-07 10:52:10||2719||2719||2719||2719|0
1736247170000|2025-01-07 10:52:50|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719|78
1736247180000|2025-01-07 10:53:00||2719||2719.5||2719.5||2719|0
1736247200000|2025-01-07 10:53:20|2719.5|2719|2720|2719|2720|2719|2719.5|2719|36
1736247220000|2025-01-07 10:53:40|2721|2719.5|2721|2720.5|2721|2720.5|2721|2719.5|19
1736247250000|2025-01-07 10:54:10|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|223
1736247260000|2025-01-07 10:54:20|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|302
1736247270000|2025-01-07 10:54:30||2721||2721.5||2721.5||2721|187
1736247280000|2025-01-07 10:54:40|||||||||18
1736247290000|2025-01-07 10:54:50||2721||2721||2721||2721|0
1736247300000|2025-01-07 10:55:00|2721|2720|2721|2720|2721|2720.5|2721|2720|38
1736247310000|2025-01-07 10:55:10|2720|2720.5|2720|2719.5|2720|2720.5|2720|2719.5|423
1736247320000|2025-01-07 10:55:20|2719.5|2719|2720|2719|2720|2719|2719.5|2719|0
1736247330000|2025-01-07 10:55:30|2719.5||2720||2720||2719.5||280
1736247350000|2025-01-07 10:55:50||2719.5||2719.5||2719.5||2719.5|0
1736247360000|2025-01-07 10:56:00||2719||2719||2719||2719|176
1736247370000|2025-01-07 10:56:10|2719.5||2719.5||2719.5||2719.5||0
1736247380000|2025-01-07 10:56:20|2720||2720||2720||2719.5||434
1736247390000|2025-01-07 10:56:30|2719.5|2718.5|2718.5|2718|2719.5|2718.5|2718.5|2718|64
1736247400000|2025-01-07 10:56:40|2719||2719||2719||2719||119
1736247410000|2025-01-07 10:56:50|2718.5|2717.5|2718|2717|2718.5|2717.5|2718|2717|318
1736247420000|2025-01-07 10:57:00|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1736247430000|2025-01-07 10:57:10||2718||2718||2718||2718|267
1736247440000|2025-01-07 10:57:20||2717.5||2717.5||2717.5||2717.5|0
1736247450000|2025-01-07 10:57:30|2718|2717|2718|2717|2718|2717|2718|2717|0
1736247470000|2025-01-07 10:57:50|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|155
1736247480000|2025-01-07 10:58:00|2716.5|2715.5|2715|2714|2716.5|2715.5|2715|2714|0
1736247490000|2025-01-07 10:58:10|2714.5||2715||2715||2714.5||0
1736247500000|2025-01-07 10:58:20|2714.5|2713.5|2715|2714.5|2715|2714.5|2714.5|2713.5|64
1736247510000|2025-01-07 10:58:30|2715.5|2715|2715.5|2714.5|2715.5|2715|2715.5|2714.5|0
1736247520000|2025-01-07 10:58:40||2715||2715||2715||2715|0
1736247540000|2025-01-07 10:59:00||2714.5||2714.5||2714.5||2714.5|0
1736247560000|2025-01-07 10:59:20|2715|2714|2714.5|2714|2715|2714|2714.5|2714|0
1736247570000|2025-01-07 10:59:30|2715||2714.5||2715||2714.5||175
1736247580000|2025-01-07 10:59:40|2715|2714.5|2715|2714.5|2715|2714.5|2715|2714.5|50
1736247590000|2025-01-07 10:59:50||2714||2714.5||2714.5||2714|67
1736247600000|2025-01-07 11:00:00|2714.5|2714|2714.5|2713.5|2714.5|2714|2714.5|2713.5|201
1736247610000|2025-01-07 11:00:10|2714||2714.5||2714.5||2714||0
1736247620000|2025-01-07 11:00:20||2714||2714||2714||2713.5|0
1736247630000|2025-01-07 11:00:30||2713.5||2713.5||2714||2713.5|0
1736247640000|2025-01-07 11:00:40|2716|2714|2716|2715.5|2716|2715.5|2716|2714|0
1736247650000|2025-01-07 11:00:50||2715||2715||2715||2715|13
1736247660000|2025-01-07 11:01:00||2715.5||2715.5||2715.5||2715.5|54
1736247670000|2025-01-07 11:01:10|2715.5|2715|2716|2715|2716|2715.5|2715.5|2715|18
1736247680000|2025-01-07 11:01:20||2715.5||2715||2715.5||2715|0
1736247690000|2025-01-07 11:01:30||2715.5||2715||2715.5||2715|0
1736247700000|2025-01-07 11:01:40||2715.5||2715.5||2715.5||2715.5|0
1736247720000|2025-01-07 11:02:00|2717|2716|2717|2716.5|2717|2716.5|2717|2716|74
1736247730000|2025-01-07 11:02:10|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|0
1736247740000|2025-01-07 11:02:20|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716|84
1736247760000|2025-01-07 11:02:40||2716||2716.5||2716.5||2716|0
1736247770000|2025-01-07 11:02:50|2717.5||2717.5||2717.5||2717.5||35
1736247780000|2025-01-07 11:03:00|2717|2716|2717|2716|2717|2716|2717|2716|0
1736247820000|2025-01-07 11:03:40|2716.5|2716.5|2716.5|2716|2716.5|2716.5|2716.5|2716|0
1736247840000|2025-01-07 11:04:00|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|297
1736247860000|2025-01-07 11:04:20|2718|2717|2718|2717|2718|2717.5|2718|2717|0
1736247870000|2025-01-07 11:04:30|2717|2717.5|2717|2716.5|2717|2717.5|2717|2716.5|337
1736247880000|2025-01-07 11:04:40||2716||2716||2716||2716|0
1736247900000|2025-01-07 11:05:00|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715.5|306
1736247910000|2025-01-07 11:05:10|2716||2716.5||2716.5||2716||0
1736247920000|2025-01-07 11:05:20|2717|2716|2717.5|2717|2717.5|2717|2717|2716|50
1736247930000|2025-01-07 11:05:30|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|291
1736247950000|2025-01-07 11:05:50|2718.5||2718.5||2718.5||2718.5||7
1736247960000|2025-01-07 11:06:00|2718|2718|2718.5|2718|2718.5|2718|2718|2718|0
1736247970000|2025-01-07 11:06:10|2719|2717.5|2719|2718.5|2719|2718.5|2719|2717.5|285
1736247980000|2025-01-07 11:06:20|2719.5|2719|2720.5|2719.5|2720.5|2719.5|2719.5|2719|212
1736247990000|2025-01-07 11:06:30|2720|2719|2719.5|2718.5|2720|2719|2719.5|2718.5|0
1736248000000|2025-01-07 11:06:40|2720|2719|2720|2719.5|2720|2719.5|2720|2719|0
1736248010000|2025-01-07 11:06:50|||||||||62
1736248020000|2025-01-07 11:07:00|2720.5||2720.5||2720.5||2720||0
1736248030000|2025-01-07 11:07:10||2720||2720||2720||2720|0
1736248040000|2025-01-07 11:07:20|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|122
1736248060000|2025-01-07 11:07:40|2721.5||2721||2721.5||2721||268
1736248070000|2025-01-07 11:07:50|2721.5||2721.5||2721.5||2721.5||0
1736248110000|2025-01-07 11:08:30|2721|2720|2721|2720|2721|2720|2721|2720|50
1736248120000|2025-01-07 11:08:40|2720.5|2719.5|2720|2719.5|2720.5|2719.5|2720|2719.5|6
1736248130000|2025-01-07 11:08:50|2720.5|2719|2719.5|2718.5|2720.5|2719|2719.5|2718.5|0
1736248140000|2025-01-07 11:09:00|2719|2718|2718.5|2718|2719.5|2718.5|2718.5|2718|0
1736248150000|2025-01-07 11:09:10|2719||2718.5||2719||2718.5||0
1736248160000|2025-01-07 11:09:20|2719||2719||2719||2719||0
1736248170000|2025-01-07 11:09:30||2718.5||2718||2718.5||2718|0
1736248180000|2025-01-07 11:09:40||2718.5||2718||2718.5||2718|0
1736248210000|2025-01-07 11:10:10||2718.5||2718||2718.5||2718|0
1736248220000|2025-01-07 11:10:20||2718.5||2718.5||2718.5||2718|0
1736248230000|2025-01-07 11:10:30||2718||2718||2718||2718|0
1736248240000|2025-01-07 11:10:40||2718.5||2718.5||2718.5||2718.5|0
1736248290000|2025-01-07 11:11:30|2718.5|2718|2719|2718|2719|2718|2718.5|2718|72
1736248300000|2025-01-07 11:11:40|2719.5|2718.5|2719.5|2719|2719.5|2719|2719.5|2718.5|21
1736248310000|2025-01-07 11:11:50||2718.5||2718.5||2718.5||2718.5|0
1736248320000|2025-01-07 11:12:00||2719||2719||2719||2719|0
1736248330000|2025-01-07 11:12:10|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|57
1736248340000|2025-01-07 11:12:20|2719.5||2719||2719.5||2719||0
1736248360000|2025-01-07 11:12:40|2719.5|2719|2720.5|2719.5|2720.5|2719.5|2719.5|2719|64
1736248390000|2025-01-07 11:13:10||2720||2720||2720||2719.5|0
1736248400000|2025-01-07 11:13:20|2721.5|2719.5|2721.5|2721|2721.5|2721|2721|2719.5|62
1736248410000|2025-01-07 11:13:30|2722.5|2722|2722.5|2722|2724|2723|2722.5|2722|39
1736248420000|2025-01-07 11:13:40|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|0
1736248430000|2025-01-07 11:13:50|2721.5|2721|2721.5|2721|2721.5|2721|2721.5|2721|0
1736248440000|2025-01-07 11:14:00|2722|2720.5|2722|2721.5|2722|2721.5|2722|2720.5|29
1736248450000|2025-01-07 11:14:10|2721.5|2720.5|2722|2721|2722|2721|2721|2720.5|145
1736248460000|2025-01-07 11:14:20|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721|2720|423
1736248470000|2025-01-07 11:14:30|2721|2720|2721|2720|2721|2720|2721|2720|311
1736248490000|2025-01-07 11:14:50|2720.5|2720.5|2721|2720.5|2721|2720.5|2720.5|2720.5|300
1736248500000|2025-01-07 11:15:00|2720.5|2720|2720.5|2719.5|2720.5|2720|2720.5|2719.5|0
1736248510000|2025-01-07 11:15:10|2720|2719|2720|2719|2720|2719|2720|2719|204
1736248520000|2025-01-07 11:15:20|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|72
1736248530000|2025-01-07 11:15:30|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|0
1736248540000|2025-01-07 11:15:40|2718.5||2718.5||2718.5||2718||60
1736248550000|2025-01-07 11:15:50|2718|2718|2718|2717.5|2718|2718|2718|2717.5|0
1736248560000|2025-01-07 11:16:00|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|0
1736248570000|2025-01-07 11:16:10|2717||2716.5||2717||2716.5||173
1736248580000|2025-01-07 11:16:20|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715.5|0
1736248600000|2025-01-07 11:16:40|2717|2716|2717|2716|2717|2716|2717|2716|73
1736248610000|2025-01-07 11:16:50|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|180
1736248620000|2025-01-07 11:17:00|2716|2714.5|2715|2714.5|2716|2714.5|2715|2714.5|75
1736248630000|2025-01-07 11:17:10|2715.5||2715.5||2715.5||2715.5||50
1736248640000|2025-01-07 11:17:20||2715||2714.5||2715||2714.5|23
1736248650000|2025-01-07 11:17:30|2716|2715|2716|2715.5|2716|2715.5|2716|2715|17
1736248660000|2025-01-07 11:17:40|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2715.5|0
1736248680000|2025-01-07 11:18:00|||||||||100
1736248690000|2025-01-07 11:18:10|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|46
1736248700000|2025-01-07 11:18:20|2716.5|2716|2716.5|2716|2716.5|2716|2716.5|2716|149
1736248710000|2025-01-07 11:18:30|||||||||9
1736248730000|2025-01-07 11:18:50|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|198
1736248750000|2025-01-07 11:19:10|2717.5|2717|2718|2717|2718|2717.5|2717.5|2717|393
1736248760000|2025-01-07 11:19:20||2717.5||2717.5||2717.5||2717.5|0
1736248770000|2025-01-07 11:19:30|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|448
1736248790000|2025-01-07 11:19:50|||||||||107
1736248800000|2025-01-07 11:20:00|2720|2719|2720|2719|2720|2719|2720|2719|250
1736248830000|2025-01-07 11:20:30|2720.5|2719.5|2721.5|2721|2721.5|2721|2720.5|2719.5|0
1736248840000|2025-01-07 11:20:40|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|50
1736248850000|2025-01-07 11:20:50||2720||2720.5||2720.5||2720|0
1736248860000|2025-01-07 11:21:00|2721.5||2721.5||2721.5||2721.5||93
1736248870000|2025-01-07 11:21:10|2721||2721||2721||2721||0
1736248940000|2025-01-07 11:22:20|2719.5|2719|2719.5|2719|2720|2719|2719.5|2719|0
1736248950000|2025-01-07 11:22:30|2720||2720||2720||2719.5||0
1736248970000|2025-01-07 11:22:50|2719.5|2717.5|2718|2717|2720|2717.5|2718|2717|58
1736248980000|2025-01-07 11:23:00||2717.5||2717.5||2717.5||2717.5|0
1736248990000|2025-01-07 11:23:10||2717||2717.5||2717.5||2717|0
1736249000000|2025-01-07 11:23:20|2718.5|2718|2718|2717|2718.5|2718|2718|2717|401
1736249010000|2025-01-07 11:23:30|2719|2717.5|2718.5|2717.5|2719.5|2718.5|2718|2717|283
1736249040000|2025-01-07 11:24:00|2718||2718||2718.5||2718||0
1736249050000|2025-01-07 11:24:10|2718.5||2718.5||2718.5||2718||0
1736249080000|2025-01-07 11:24:40|2718|2717|2718|2717.5|2718|2717.5|2718|2717|0
1736249100000|2025-01-07 11:25:00|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|113
1736249110000|2025-01-07 11:25:10||2718||2717.5||2718||2717.5|0
1736249120000|2025-01-07 11:25:20|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|269
1736249130000|2025-01-07 11:25:30|2719.5||2719.5||2719.5||2719.5||180
1736249140000|2025-01-07 11:25:40||2719||2719||2719||2719|0
1736249160000|2025-01-07 11:26:00|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|61
1736249180000|2025-01-07 11:26:20|2720.5|2720|2720.5|2719.5|2720.5|2720|2720.5|2719.5|115
1736249190000|2025-01-07 11:26:30|2720|2720|2720|2719|2720|2720|2720|2719|224
1736249200000|2025-01-07 11:26:40|2719.5||2719.5||2719.5||2719.5||0
1736249220000|2025-01-07 11:27:00|2720||2720||2720||2720||328
1736249230000|2025-01-07 11:27:10|2720.5|2719.5|2720.5|2720|2720.5|2720|2720.5|2719.5|116
1736249250000|2025-01-07 11:27:30|2719.5|2719.5|2719.5|2719|2719.5|2719.5|2719.5|2719|111
1736249260000|2025-01-07 11:27:40|||||||||139
1736249270000|2025-01-07 11:27:50|2720||2720||2720||2720||0
1736249280000|2025-01-07 11:28:00|2719.5|2719.5|2720|2719|2720|2719.5|2719.5|2719|0
1736249300000|2025-01-07 11:28:20|2719.5||2719.5||2719.5||2719.5||4
1736249310000|2025-01-07 11:28:30|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|58
1736249340000|2025-01-07 11:29:00|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|0
1736249350000|2025-01-07 11:29:10|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|0
1736249370000|2025-01-07 11:29:30|2718.5||2718.5||2718.5||2718.5||76
1736249410000|2025-01-07 11:30:10|2719|2718|2719|2718.5|2719|2718.5|2719|2718|99
1736249420000|2025-01-07 11:30:20|2718.5|2718|2718|2717.5|2718.5|2718|2718|2717.5|0
1736249450000|2025-01-07 11:30:50|2718.5||2718.5||2718.5||2718.5||0
1736249470000|2025-01-07 11:31:10|2718||2718||2718||2718||0
1736249480000|2025-01-07 11:31:20|2717.5|2717|2717|2716.5|2717.5|2717|2717|2716.5|0
1736249510000|2025-01-07 11:31:50|2716|2715|2716|2715|2716|2715|2716|2715|224
1736249520000|2025-01-07 11:32:00|2715.5|2714.5|2715|2714|2715.5|2714.5|2715|2714|144
1736249540000|2025-01-07 11:32:20|2714.5|2714.5|2713|2712|2714.5|2714.5|2713|2712|281
1736249550000|2025-01-07 11:32:30|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1736249560000|2025-01-07 11:32:40|2712||2712.5||2712.5||2712||0
1736249570000|2025-01-07 11:32:50||2712||2711.5||2712||2711.5|17
1736249580000|2025-01-07 11:33:00|2712|2711|2711.5|2710.5|2712|2711|2711.5|2710.5|144
1736249590000|2025-01-07 11:33:10|2712|2711|2712|2711|2712|2711|2712|2711|0
1736249610000|2025-01-07 11:33:30|2712.5|2711.5|2712.5|2711.5|2712.5|2712|2712.5|2711.5|33
1736249620000|2025-01-07 11:33:40|2712|2711|2712|2711|2712|2711|2712|2711|0
1736249630000|2025-01-07 11:33:50|2712.5|2711.5|2712.5|2712|2712.5|2712|2712.5|2711|213
1736249640000|2025-01-07 11:34:00|2713|2712.5|2713.5|2713|2713.5|2713|2713|2712|83
1736249650000|2025-01-07 11:34:10||2712.5||2712.5||2713||2712.5|0
1736249660000|2025-01-07 11:34:20||2713||2713||2713||2712.5|0
1736249670000|2025-01-07 11:34:30||2712.5||2712.5||2712.5||2712.5|131
1736249680000|2025-01-07 11:34:40|2714|2713|2714|2713.5|2714|2713.5|2714|2713|163
1736249690000|2025-01-07 11:34:50|2714.5||2714.5||2714.5||2714||0
1736249700000|2025-01-07 11:35:00|2714|2713|2714|2713|2714.5|2713|2714|2713|145
1736249710000|2025-01-07 11:35:10|2713.5||2714||2714||2713.5||0
1736249720000|2025-01-07 11:35:20|2713.5||2713.5||2713.5||2713.5||0
1736249730000|2025-01-07 11:35:30|2713|2712.5|2712.5|2711.5|2713|2712.5|2712.5|2711.5|0
1736249760000|2025-01-07 11:36:00|2713|2712|2713|2712|2713|2712|2713|2712|0
1736249770000|2025-01-07 11:36:10|2713.5|2711.5|2713.5|2712.5|2713.5|2712.5|2713.5|2711.5|102
1736249780000|2025-01-07 11:36:20||2713||2712.5||2713||2712.5|0
1736249790000|2025-01-07 11:36:30|2714|2713|2714|2713|2714|2713|2713.5|2713|0
1736249800000|2025-01-07 11:36:40|2713.5|2712.5|2714|2713|2714|2713|2713.5|2712.5|375
1736249820000|2025-01-07 11:37:00|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1736249830000|2025-01-07 11:37:10|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|25
1736249850000|2025-01-07 11:37:30|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1736249870000|2025-01-07 11:37:50|2714|2713|2714|2713|2714|2713|2714|2712.5|0
1736249890000|2025-01-07 11:38:10|2714.5|2713|2714.5|2713|2714.5|2713|2714.5|2713|0
1736249900000|2025-01-07 11:38:20|2714|2712.5|2714|2712.5|2714.5|2713|2714|2712.5|0
1736249910000|2025-01-07 11:38:30|2714.5|2713|2714|2712.5|2714.5|2713|2714|2712.5|0
1736249920000|2025-01-07 11:38:40|2714.5|2713|2714|2712|2714.5|2713|2713.5|2712|0
1736249930000|2025-01-07 11:38:50|2714.5|2712.5|2713.5|2712|2714.5|2712.5|2713.5|2712|0
1736249940000|2025-01-07 11:39:00|2714|2712.5|2714|2712.5|2714|2712.5|2713.5|2712|0
1736249950000|2025-01-07 11:39:10|2713.5|2712|2713.5|2712|2714|2712.5|2713.5|2712|0
1736249960000|2025-01-07 11:39:20|2714|2712.5|2713.5|2712|2714|2712.5|2713.5|2712|4
1736249970000|2025-01-07 11:39:30|2714|2712.5|2714|2712.5|2714|2712.5|2713.5|2712|0
1736249980000|2025-01-07 11:39:40|2713.5|2712|2714|2712.5|2714|2712.5|2713.5|2712|0
1736249990000|2025-01-07 11:39:50|2713.5|2712|2714|2712.5|2714|2712.5|2713|2712|0
1736250000000|2025-01-07 11:40:00|2713.5|2712|2714|2712.5|2714|2712.5|2713.5|2712|0
1736250010000|2025-01-07 11:40:10|2713.5|2712|2714|2713|2714|2713|2713.5|2712|0
1736250020000|2025-01-07 11:40:20|2713.5|2712.5|2714|2713|2714|2713|2713.5|2712.5|0
1736250030000|2025-01-07 11:40:30|2713.5|2712.5|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1736250040000|2025-01-07 11:40:40|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|0
1736250050000|2025-01-07 11:40:50|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|22
1736250060000|2025-01-07 11:41:00|2714|2712|2713.5|2712|2714|2712.5|2713.5|2712|0
1736250070000|2025-01-07 11:41:10|2714|2712.5|2712.5|2711.5|2714|2712.5|2712.5|2711.5|224
1736250080000|2025-01-07 11:41:20|2713|2712|2713|2712|2713|2712|2713|2712|0
1736250090000|2025-01-07 11:41:30|2712.5|2711.5|2712.5|2711.5|2713|2712|2712.5|2711.5|0
1736250100000|2025-01-07 11:41:40|2713|2712|2715.5|2714|2715.5|2714|2713|2712|329
1736250110000|2025-01-07 11:41:50|2716|2714.5|2716|2714.5|2716|2714.5|2715.5|2714|0
1736250120000|2025-01-07 11:42:00|2715.5|2714|2714.5|2713|2716|2714.5|2714.5|2713|224
1736250130000|2025-01-07 11:42:10|2714|2713.5|2714|2712.5|2714.5|2713.5|2714|2712.5|434
1736250150000|2025-01-07 11:42:30|2714.5|2713|2714.5|2713|2714.5|2713|2714|2712.5|0
1736250160000|2025-01-07 11:42:40|2714|2712.5|2714|2712.5|2714.5|2713|2714|2712.5|0
1736250170000|2025-01-07 11:42:50|2714.5|2713|2714.5|2713|2714.5|2713|2714|2712.5|0
1736250180000|2025-01-07 11:43:00|2713.5|2712.5|2714|2712.5|2714.5|2713|2713.5|2712.5|0
1736250190000|2025-01-07 11:43:10|2714.5|2713|2713.5|2712.5|2714.5|2713|2713.5|2712.5|1
1736250200000|2025-01-07 11:43:20|2713|2712|2714|2712.5|2714|2712.5|2713|2712|12
1736250210000|2025-01-07 11:43:30|2713.5|2713|2713.5|2712|2714|2713|2713.5|2712|0
1736250220000|2025-01-07 11:43:40|2714|2712.5|2714|2712.5|2714|2712.5|2714|2712.5|0
1736250230000|2025-01-07 11:43:50|2713.5|2712|2714|2712.5|2714|2712.5|2713.5|2712|0
1736250240000|2025-01-07 11:44:00|2713.5|2712|2713.5|2712|2713.5|2712|2713.5|2712|0
1736250250000|2025-01-07 11:44:10|2714|2713|2714|2713|2714|2713|2713.5|2712.5|224
1736250260000|2025-01-07 11:44:20|2713.5|2712.5|2714|2713|2714|2713|2713.5|2712.5|0
1736250270000|2025-01-07 11:44:30|2713.5|2712.5|2714|2713|2714|2713|2713.5|2712.5|61
1736250280000|2025-01-07 11:44:40|2713.5|2712.5|2714.5|2713.5|2714.5|2713.5|2713.5|2712|106
1736250290000|2025-01-07 11:44:50|2714|2713|2715|2714|2715|2714|2714|2713|83
1736250300000|2025-01-07 11:45:00|2714.5|2713.5|2715.5|2714|2715.5|2714|2714.5|2713.5|65
1736250310000|2025-01-07 11:45:10|2715|2713.5|2715.5|2714.5|2716|2715|2715|2713.5|224
1736250320000|2025-01-07 11:45:20|2716|2715|2716.5|2715|2716.5|2715|2715.5|2714.5|160
1736250330000|2025-01-07 11:45:30|2716|2714.5|2716.5|2715|2716.5|2715|2716|2714.5|0
1736250340000|2025-01-07 11:45:40|2716|2714.5|2716.5|2715|2716.5|2715|2716|2714.5|0
1736250350000|2025-01-07 11:45:50|2715.5|2714.5|2716|2714.5|2716.5|2715|2715.5|2714.5|44
1736250360000|2025-01-07 11:46:00|2716.5|2715|2716|2714.5|2716.5|2715|2716|2714.5|0
1736250370000|2025-01-07 11:46:10|2716.5|2715|2716|2714.5|2716.5|2715|2716|2714.5|0
1736250380000|2025-01-07 11:46:20|2716.5|2715|2717.5|2716.5|2718|2717|2716.5|2715|270
1736250390000|2025-01-07 11:46:30|2718|2717|2717.5|2716|2718.5|2717.5|2717.5|2716|4
1736250400000|2025-01-07 11:46:40|2718|2716.5|2717.5|2716|2718|2716.5|2717|2715.5|224
1736250420000|2025-01-07 11:47:00|2717|2715.5|2717|2715.5|2718|2716.5|2717|2715.5|0
1736250430000|2025-01-07 11:47:10|2717.5|2716|2718|2716.5|2718|2716.5|2717|2715.5|0
1736250440000|2025-01-07 11:47:20|2717.5|2716|2717.5|2716|2718|2716.5|2717.5|2716|0
1736250450000|2025-01-07 11:47:30|2718|2716.5|2717|2715.5|2718|2716.5|2717|2715.5|0
1736250460000|2025-01-07 11:47:40|2717.5|2716|2718|2716.5|2718|2716.5|2717.5|2716|0
1736250470000|2025-01-07 11:47:50|2717.5|2716|2718|2716.5|2718|2716.5|2717.5|2716|0
1736250480000|2025-01-07 11:48:00|2717.5|2716|2718.5|2717|2718.5|2717.5|2717.5|2716|272
1736250490000|2025-01-07 11:48:10|2718|2716.5|2718.5|2717|2718.5|2717|2718|2716.5|515
1736250500000|2025-01-07 11:48:20|2718|2716.5|2718|2716.5|2718.5|2717|2718|2716.5|168
1736250510000|2025-01-07 11:48:30|2718.5|2717|2718|2717|2718.5|2717|2717.5|2716.5|0
1736250520000|2025-01-07 11:48:40|2718.5|2716.5|2717.5|2716.5|2718.5|2717|2717|2716|128
1736250530000|2025-01-07 11:48:50|2717|2716|2717.5|2716|2717.5|2716.5|2717|2716|6
1736250540000|2025-01-07 11:49:00|2717|2715.5|2718|2716.5|2718|2716.5|2717|2715.5|0
1736250550000|2025-01-07 11:49:10|2717.5|2717|2717.5|2716|2717.5|2717|2717.5|2716|40
1736250560000|2025-01-07 11:49:20|2717|2715.5|2717|2715.5|2717|2715.5|2717|2715.5|0
1736250570000|2025-01-07 11:49:30|2717.5|2716|2717.5|2716|2717.5|2716|2717|2715.5|152
1736250580000|2025-01-07 11:49:40|2717|2715.5|2717.5|2716.5|2718|2716.5|2717|2715.5|0
1736250590000|2025-01-07 11:49:50|2717|2715.5|2717.5|2716|2717.5|2716|2717|2715.5|0
1736250600000|2025-01-07 11:50:00|2717|2716.5|2718|2717|2718.5|2717|2717|2716.5|367
1736250610000|2025-01-07 11:50:10|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|2
1736250620000|2025-01-07 11:50:20|2717.5|2716.5|2717|2716|2718|2717|2717|2716|63
1736250630000|2025-01-07 11:50:30|2718|2715.5|2716.5|2715.5|2718|2716.5|2716.5|2715.5|135
1736250640000|2025-01-07 11:50:40|2717|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|0
1736250650000|2025-01-07 11:50:50|2717|2716|2717|2716|2717|2716|2716.5|2715.5|0
1736250660000|2025-01-07 11:51:00|2717.5|2715.5|2716.5|2715.5|2717.5|2716|2716|2715|0
1736250670000|2025-01-07 11:51:10|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|4
1736250680000|2025-01-07 11:51:20|2716|2715|2716|2714.5|2716|2715|2715.5|2714.5|77
1736250690000|2025-01-07 11:51:30|2715.5|2714|2715.5|2714.5|2716|2714.5|2715|2714|0
1736250700000|2025-01-07 11:51:40|2715|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|0
1736250710000|2025-01-07 11:51:50|2715|2714|2716|2714.5|2716|2714.5|2715|2714|0
1736250720000|2025-01-07 11:52:00|2715.5|2714|2715.5|2714.5|2716|2714.5|2715|2714|0
1736250730000|2025-01-07 11:52:10|2715|2714|2716.5|2715.5|2716.5|2715.5|2715|2714|15
1736250740000|2025-01-07 11:52:20|2716|2715|2716|2714.5|2716.5|2715.5|2715.5|2714|0
1736250750000|2025-01-07 11:52:30|2715.5|2714|2715.5|2714|2716|2715|2715.5|2714|0
1736250760000|2025-01-07 11:52:40|2716|2714.5|2716|2714.5|2716.5|2715|2715.5|2714|5
1736250770000|2025-01-07 11:52:50|2716.5|2715|2716|2714.5|2716.5|2715|2716|2714.5|0
1736250780000|2025-01-07 11:53:00|2717|2715.5|2716.5|2715|2717|2715.5|2716.5|2715|224
1736250790000|2025-01-07 11:53:10|2716||2716||2716||2716||0
1736250800000|2025-01-07 11:53:20|2716.5||2716.5||2716.5||2716||0
1736250830000|2025-01-07 11:53:50|2716||2716.5||2716.5||2716||0
1736250840000|2025-01-07 11:54:00||2716||2716||2716||2716|69
1736250850000|2025-01-07 11:54:10|2717||2717||2717||2717||12
1736250860000|2025-01-07 11:54:20|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|50
1736250880000|2025-01-07 11:54:40|2717||2717.5||2717.5||2717||0
1736250900000|2025-01-07 11:55:00|2717||2717.5||2717.5||2717||217
1736250910000|2025-01-07 11:55:10||2717||2717||2717||2717|123
1736250940000|2025-01-07 11:55:40|2718|2717.5|2718|2717|2718|2717.5|2718|2717|50
1736250950000|2025-01-07 11:55:50||2717.5||2717.5||2717.5||2717.5|0
1736250970000|2025-01-07 11:56:10|2718.5||2718.5||2718.5||2718||0
1736251020000|2025-01-07 11:57:00|2718||2718||2718.5||2718||0
1736251030000|2025-01-07 11:57:10|2717.5|2717|2717.5|2717|2718|2717|2717.5|2717|64
1736251040000|2025-01-07 11:57:20|2718||2717.5||2718||2717.5||0
1736251050000|2025-01-07 11:57:30|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|0
1736251070000|2025-01-07 11:57:50||2718||2718||2718||2718|0
1736251090000|2025-01-07 11:58:10|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|190
1736251100000|2025-01-07 11:58:20|2718||2718||2718.5||2718||0
1736251110000|2025-01-07 11:58:30|2718.5||2718.5||2718.5||2718.5||0
1736251120000|2025-01-07 11:58:40|2718||2718||2718.5||2718||0
1736251130000|2025-01-07 11:58:50|2718.5||2718||2718.5||2718||0
1736251140000|2025-01-07 11:59:00|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|0
1736251180000|2025-01-07 11:59:40|2718|2717.5|2717.5|2716.5|2718|2717.5|2717.5|2716.5|44
1736251190000|2025-01-07 11:59:50|2717|2715.5|2716.5|2715.5|2717|2716|2716.5|2715.5|202
1736251200000|2025-01-07 12:00:00|2717|2716|2717|2716.5|2717|2716.5|2717|2716|0
1736251220000|2025-01-07 12:00:20|2717.5|2717|2718.5|2718|2718.5|2718|2717.5|2717|242
1736251240000|2025-01-07 12:00:40|2718|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|0
1736251250000|2025-01-07 12:00:50|2718.5|2718|2719|2718|2719|2718|2718.5|2718|76
1736251260000|2025-01-07 12:01:00|2719.5|2718.5|2719.5|2718.5|2719.5|2719|2719.5|2718.5|0
1736251270000|2025-01-07 12:01:10|2719|2718|2719.5|2718.5|2719.5|2718.5|2719|2718|0
1736251290000|2025-01-07 12:01:30|2720|2719|2720|2719|2720|2719|2720|2719|0
1736251310000|2025-01-07 12:01:50|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|224
1736251320000|2025-01-07 12:02:00|2719|2718|2719|2718|2719|2718|2719|2718|0
1736251330000|2025-01-07 12:02:10|2719.5|2718.5|2720|2719.5|2720|2719.5|2719.5|2718.5|340
1736251340000|2025-01-07 12:02:20|2720.5|2719|2720.5|2719.5|2721|2720|2720.5|2719|3
1736251350000|2025-01-07 12:02:30|2721|2720|2721|2720|2721.5|2720.5|2721|2720|354
1736251360000|2025-01-07 12:02:40|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1736251370000|2025-01-07 12:02:50|2721||2721.5||2721.5||2721||144
1736251380000|2025-01-07 12:03:00||2721||2720.5||2721||2720.5|0
1736251390000|2025-01-07 12:03:10|2722|2721|2721.5|2721|2722|2721|2721.5|2721|22
1736251410000|2025-01-07 12:03:30|2722||2722||2722||2722||0
1736251420000|2025-01-07 12:03:40|2721.5||2721.5||2721.5||2721.5||0
1736251430000|2025-01-07 12:03:50|2722||2722||2722||2722||0
1736251440000|2025-01-07 12:04:00||2721.5||2721||2721.5||2721|0
1736251450000|2025-01-07 12:04:10|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721|39
1736251470000|2025-01-07 12:04:30||2722||2722||2722||2722|62
1736251490000|2025-01-07 12:04:50|2722|2721.5|2722.5|2722|2722.5|2722|2722|2721.5|232
1736251500000|2025-01-07 12:05:00|2723||2722.5||2723||2722.5||0
1736251520000|2025-01-07 12:05:20|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1736251530000|2025-01-07 12:05:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|50
1736251540000|2025-01-07 12:05:40|2725|2724.5|2725.5|2724.5|2726.5|2726|2725|2724.5|533
1736251560000|2025-01-07 12:06:00|||||||||59
1736251570000|2025-01-07 12:06:10|||||||||85
1736251590000|2025-01-07 12:06:30||2725||2725||2725||2725|0
1736251600000|2025-01-07 12:06:40||2724.5||2724.5||2725||2724.5|0
1736251610000|2025-01-07 12:06:50|2725|2724|2725.5|2725|2725.5|2725|2725|2724|261
1736251620000|2025-01-07 12:07:00|2726.5|2725.5|2726|2725|2726.5|2725.5|2726|2725|425
1736251630000|2025-01-07 12:07:10|2725.5|2724.5|2725.5|2724.5|2726|2724.5|2725.5|2724.5|147
1736251660000|2025-01-07 12:07:40|2725||2725.5||2725.5||2725||0
1736251670000|2025-01-07 12:07:50|2725||2725||2725||2725||10
1736251690000|2025-01-07 12:08:10|2725.5|2724|2725|2724|2725.5|2724|2725|2724|143
1736251700000|2025-01-07 12:08:20||2724.5||2724.5||2724.5||2724.5|0
1736251710000|2025-01-07 12:08:30|||||||||28
1736251720000|2025-01-07 12:08:40|2725.5||2725.5||2725.5||2725.5||224
1736251730000|2025-01-07 12:08:50|2726|2725|2726|2725|2726|2725|2725.5|2724.5|101
1736251750000|2025-01-07 12:09:10||2725.5||2725.5||2725.5||2725.5|0
1736251760000|2025-01-07 12:09:20|||||||||91
1736251770000|2025-01-07 12:09:30|2726.5|2726|2726.5|2725.5|2726.5|2726|2726.5|2725.5|11
1736251790000|2025-01-07 12:09:50||2726||2725.5||2726||2725.5|0
1736251800000|2025-01-07 12:10:00|2725|2724.5|2724.5|2724|2725|2724.5|2724.5|2724|230
1736251810000|2025-01-07 12:10:10|2725.5|2725|2726|2725|2726.5|2725.5|2725.5|2724.5|477
1736251820000|2025-01-07 12:10:20|2725.5|2724.5|2725.5|2724.5|2725.5|2725|2725.5|2724.5|0
1736251830000|2025-01-07 12:10:30|2726|2725|2726|2725|2726|2725|2726|2725|0
1736251840000|2025-01-07 12:10:40|2726.5|2725.5|2726.5|2726|2726.5|2726|2726.5|2725.5|0
1736251850000|2025-01-07 12:10:50|||||||||294
1736251870000|2025-01-07 12:11:10|2727|2727|2727.5|2727|2727.5|2727|2727|2727|64
1736251880000|2025-01-07 12:11:20|||||||||9
1736251900000|2025-01-07 12:11:40|2728||2728||2728||2727.5||134
1736251910000|2025-01-07 12:11:50||2727.5||2727.5||2727.5||2727.5|0
1736251920000|2025-01-07 12:12:00|||||||||7
1736252010000|2025-01-07 12:13:30|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|29
1736252020000|2025-01-07 12:13:40|2727||2727.5||2727.5||2727||240
1736252030000|2025-01-07 12:13:50|2727|2726|2727|2726|2727|2726|2726.5|2726|66
1736252040000|2025-01-07 12:14:00|2727.5|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726|224
1736252060000|2025-01-07 12:14:20|2727|2726|2726.5|2726|2727|2726|2726.5|2726|0
1736252070000|2025-01-07 12:14:30|2727|2725.5|2726.5|2725.5|2727|2725.5|2726.5|2725.5|0
1736252090000|2025-01-07 12:14:50|2726|2725|2726|2725|2726|2725|2726|2725|221
1736252100000|2025-01-07 12:15:00|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724|379
1736252130000|2025-01-07 12:15:30|||||||||120
1736252140000|2025-01-07 12:15:40||2725||2725||2725||2725|0
1736252160000|2025-01-07 12:16:00||2724.5||2725||2725||2724.5|10
1736252180000|2025-01-07 12:16:20|2726||2726||2726||2726||0
1736252190000|2025-01-07 12:16:30|2725.5||2725.5||2725.5||2725.5||0
1736252200000|2025-01-07 12:16:40|2726||2725.5||2726||2725.5||0
1736252210000|2025-01-07 12:16:50|2726||2726||2726||2726||0
1736252240000|2025-01-07 12:17:20|2725.5||2726||2726||2725.5||0
1736252250000|2025-01-07 12:17:30|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|141
1736252260000|2025-01-07 12:17:40|2725||2725.5||2725.5||2725||42
1736252280000|2025-01-07 12:18:00|2725||2725||2725||2725||0
1736252330000|2025-01-07 12:18:50|||||||||22
1736252350000|2025-01-07 12:19:10|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|28
1736252360000|2025-01-07 12:19:20||2724.5||2724.5||2724.5||2724.5|0
1736252380000|2025-01-07 12:19:40|2725||2725||2725||2725||0
1736252400000|2025-01-07 12:20:00||2724||2724||2724||2724|128
1736252410000|2025-01-07 12:20:10||2724.5||2724.5||2724.5||2724.5|34
1736252420000|2025-01-07 12:20:20||2724||2724||2724||2724|0
1736252440000|2025-01-07 12:20:40||2724.5||2724.5||2724.5||2724.5|0
1736252450000|2025-01-07 12:20:50|2725.5|2724|2725|2724.5|2725.5|2724.5|2725|2724|24
1736252460000|2025-01-07 12:21:00|2725.5|2725|2726|2725|2726|2725|2725.5|2725|11
1736252520000|2025-01-07 12:22:00|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736252540000|2025-01-07 12:22:20||2725||2725||2725||2725|23
1736252570000|2025-01-07 12:22:50|2726|2725.5|2726|2725|2726|2725.5|2726|2725|159
1736252580000|2025-01-07 12:23:00|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|124
1736252590000|2025-01-07 12:23:10|2726|2726|2725.5|2725|2726|2726|2725.5|2725|17
1736252600000|2025-01-07 12:23:20|2726||2726||2726||2726||0
1736252620000|2025-01-07 12:23:40|||||||||827
1736252630000|2025-01-07 12:23:50||2725.5||2725.5||2725.5||2725.5|12
1736252680000|2025-01-07 12:24:40||2725||2725||2725||2725|21
1736252720000|2025-01-07 12:25:20|2725.5||2725.5||2725.5||2725.5||0
1736252730000|2025-01-07 12:25:30|2725|2724|2725.5|2725|2725.5|2725|2725|2724|361
1736252740000|2025-01-07 12:25:40|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725|65
1736252750000|2025-01-07 12:25:50|2727|2726.5|2728.5|2727.5|2728.5|2727.5|2727|2726.5|497
1736252760000|2025-01-07 12:26:00|2728||2728||2728||2728||0
1736252790000|2025-01-07 12:26:30|2728.5|2727|2728.5|2728|2728.5|2728|2728.5|2727|360
1736252800000|2025-01-07 12:26:40|2728|2727.5|2728|2727|2728|2727.5|2728|2727|0
1736252810000|2025-01-07 12:26:50|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727|0
1736252820000|2025-01-07 12:27:00|||||||||17
1736252830000|2025-01-07 12:27:10||2728||2728||2728||2728|0
1736252840000|2025-01-07 12:27:20||2727.5||2728||2728||2727.5|0
1736252870000|2025-01-07 12:27:50|||||||||282
1736252890000|2025-01-07 12:28:10|2729||2729||2729||2729||28
1736252940000|2025-01-07 12:29:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|0
1736252960000|2025-01-07 12:29:20|2728||2728.5||2728.5||2728||0
1736252970000|2025-01-07 12:29:30|2728|2727|2728|2727|2728|2727|2728|2727|58
1736252980000|2025-01-07 12:29:40||2727.5||2727.5||2727.5||2727.5|43
1736252990000|2025-01-07 12:29:50|2728.5||2728.5||2728.5||2728.5||56
1736253000000|2025-01-07 12:30:00||2728||2727.5||2728||2727.5|31
1736253030000|2025-01-07 12:30:30|2727.5|2728|2728.5|2728|2728.5|2728|2727.5|2727|16
1736253040000|2025-01-07 12:30:40|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|0
1736253050000|2025-01-07 12:30:50|2730|2728|2730|2729|2730|2729|2730|2728|351
1736253080000|2025-01-07 12:31:20|||||||||28
1736253090000|2025-01-07 12:31:30|2729.5|2729.5|2729.5|2729|2729.5|2729.5|2729.5|2729|0
1736253100000|2025-01-07 12:31:40|||||||||100
1736253120000|2025-01-07 12:32:00|2730||2730||2730||2730||0
1736253140000|2025-01-07 12:32:20|2729.5|2728.5|2730|2728.5|2730|2728.5|2729.5|2728.5|0
1736253150000|2025-01-07 12:32:30|2729.5|2729|2729|2728|2730|2729|2728.5|2728|392
1736253170000|2025-01-07 12:32:50|2728.5||2729||2729||2728.5||0
1736253180000|2025-01-07 12:33:00||2728.5||2728||2728.5||2728|16
1736253190000|2025-01-07 12:33:10|2729.5|2728.5|2729.5|2729|2729.5|2729|2729.5|2728.5|74
1736253210000|2025-01-07 12:33:30||2728.5||2728.5||2728.5||2728.5|230
1736253240000|2025-01-07 12:34:00|2730|2729|2730|2729|2730|2729|2730|2729|183
1736253260000|2025-01-07 12:34:20||2729.5||2729||2729.5||2729|8
1736253280000|2025-01-07 12:34:40||2729.5||2729.5||2729.5||2729.5|0
1736253290000|2025-01-07 12:34:50||2729||2729||2729||2729|0
1736253300000|2025-01-07 12:35:00|2730.5|2730|2731.5|2730.5|2731.5|2730.5|2730.5|2730|51
1736253310000|2025-01-07 12:35:10|2732|2731|2732|2731.5|2732|2731.5|2732|2730.5|301
1736253330000|2025-01-07 12:35:30|2731.5|2731|2731.5|2730.5|2731.5|2731|2731.5|2730.5|22
1736253340000|2025-01-07 12:35:40||2731||2731||2731||2731|1
1736253350000|2025-01-07 12:35:50|2731|2730.5|2731|2730|2731|2730.5|2730.5|2730|0
1736253380000|2025-01-07 12:36:20|||||||||300
1736253440000|2025-01-07 12:37:20||2730.5||2730||2730.5||2730|0
1736253450000|2025-01-07 12:37:30|2730.5||2731||2731||2730.5||0
1736253470000|2025-01-07 12:37:50||2730.5||2730||2730.5||2730|0
1736253490000|2025-01-07 12:38:10|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|0
1736253500000|2025-01-07 12:38:20|2730|2729|2730|2729|2730|2729|2729.5|2729|0
1736253510000|2025-01-07 12:38:30|2729.5|2728.5|2728.5|2728|2729.5|2728.5|2728.5|2728|190
1736253520000|2025-01-07 12:38:40|2728|2727.5|2728|2727|2728|2727.5|2728|2727|0
1736253540000|2025-01-07 12:39:00|2727.5|2726.5|2727.5|2726.5|2727.5|2727|2727.5|2726.5|49
1736253550000|2025-01-07 12:39:10|2728|2727|2728|2727|2728|2727|2728|2727|200
1736253560000|2025-01-07 12:39:20|2727.5|2726.5|2728|2727|2728|2727|2727.5|2726.5|0
1736253580000|2025-01-07 12:39:40|2729|2727.5|2729|2728|2729|2728|2729|2727.5|103
1736253590000|2025-01-07 12:39:50|2728.5|2727.5|2729|2728.5|2729|2728.5|2728.5|2727.5|269
1736253600000|2025-01-07 12:40:00|2728.5|2728|2728.5|2727.5|2729|2728|2728.5|2727.5|32
1736253610000|2025-01-07 12:40:10||2728||2727.5||2728||2727.5|0
1736253630000|2025-01-07 12:40:30||2728||2728||2728||2728|0
1736253640000|2025-01-07 12:40:40|||||||||112
1736253650000|2025-01-07 12:40:50|2728|2727.5|2727.5|2727|2728|2727.5|2727.5|2727|37
1736253660000|2025-01-07 12:41:00||2726.5||2726.5||2726.5||2726.5|331
1736253670000|2025-01-07 12:41:10|2727||2727||2727||2727||0
1736253680000|2025-01-07 12:41:20|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|6
1736253700000|2025-01-07 12:41:40|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|0
1736253710000|2025-01-07 12:41:50|2727.5||2727.5||2727.5||2727.5||0
1736253750000|2025-01-07 12:42:30|2727|2726|2726|2725.5|2727|2726|2726|2725.5|50
1736253760000|2025-01-07 12:42:40|2725.5|2725|2725.5|2724.5|2725.5|2725|2725.5|2724.5|0
1736253770000|2025-01-07 12:42:50|2725|2724|2725|2724|2725|2724|2725|2724|0
1736253790000|2025-01-07 12:43:10|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1736253830000|2025-01-07 12:43:50|2724|2722.5|2723|2722.5|2724|2722.5|2723|2722|0
1736253840000|2025-01-07 12:44:00|2722.5|2722|2723|2722|2723|2722|2722.5|2722|0
1736253850000|2025-01-07 12:44:10||2722.5||2722||2722.5||2722|6
1736253860000|2025-01-07 12:44:20|2723.5|2722.5|2724|2723.5|2724|2723.5|2723.5|2722.5|297
1736253870000|2025-01-07 12:44:30|2724.5|2723|2724.5|2723|2724.5|2723|2724.5|2723|59
1736253880000|2025-01-07 12:44:40|2724||2724||2724||2724||0
1736253900000|2025-01-07 12:45:00|||||||||16
1736253960000|2025-01-07 12:46:00|2723.5||2724||2724||2723.5||226
1736253970000|2025-01-07 12:46:10|2723.5||2723.5||2723.5||2723.5||0
1736253980000|2025-01-07 12:46:20|2724|2723.5|2724|2723.5|2724|2723.5|2723.5|2723.5|111
1736253990000|2025-01-07 12:46:30|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1736254000000|2025-01-07 12:46:40|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1736254020000|2025-01-07 12:47:00|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|59
1736254030000|2025-01-07 12:47:10||2722||2722||2722||2722|36
1736254040000|2025-01-07 12:47:20|2723||2723||2723||2723||20
1736254050000|2025-01-07 12:47:30|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2722.5|424
1736254060000|2025-01-07 12:47:40||2723||2723||2723||2723|115
1736254070000|2025-01-07 12:47:50||2723.5||2723.5||2723.5||2723.5|15
1736254080000|2025-01-07 12:48:00||2723||2723||2723||2723|243
1736254110000|2025-01-07 12:48:30|2723.5||2723.5||2724||2723.5||0
1736254120000|2025-01-07 12:48:40|2724|2723.5|2724|2723|2724|2723.5|2724|2723|60
1736254130000|2025-01-07 12:48:50|2722.5|2721.5|2723|2722.5|2723.5|2722.5|2722.5|2721.5|533
1736254140000|2025-01-07 12:49:00|2724|2722|2724|2723|2724|2723|2724|2722|259
1736254150000|2025-01-07 12:49:10||2723.5||2723.5||2723.5||2723.5|0
1736254190000|2025-01-07 12:49:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1736254200000|2025-01-07 12:50:00|2724||2724||2724||2724||29
1736254220000|2025-01-07 12:50:20||2723.5||2723.5||2723.5||2723.5|0
1736254230000|2025-01-07 12:50:30|2724.5||2724.5||2724.5||2724.5||248
1736254260000|2025-01-07 12:51:00|2725|2724|2726.5|2726|2727|2726|2725|2724|181
1736254270000|2025-01-07 12:51:10|2726|2725.5|2725.5|2725|2726|2725.5|2725.5|2725|0
1736254300000|2025-01-07 12:51:40|||||||||37
1736254320000|2025-01-07 12:52:00|2725|2724.5|2726.5|2725.5|2726.5|2725.5|2725|2724.5|325
1736254350000|2025-01-07 12:52:30|2726|2725|2726|2725|2726|2725|2726|2725|0
1736254360000|2025-01-07 12:52:40|2725.5|2725.5|2726|2725.5|2726|2725.5|2725.5|2725.5|59
1736254380000|2025-01-07 12:53:00||2725||2725||2725||2725|0
1736254390000|2025-01-07 12:53:10|2726.5|2725.5|2726.5|2726|2726.5|2726|2726.5|2725.5|366
1736254400000|2025-01-07 12:53:20||2725.5||2726||2726||2725.5|0
1736254410000|2025-01-07 12:53:30||2725.5||2725.5||2725.5||2725.5|116
1736254420000|2025-01-07 12:53:40|2726|2725|2725.5|2725|2726|2725|2725.5|2725|0
1736254430000|2025-01-07 12:53:50|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|16
1736254440000|2025-01-07 12:54:00|||||||||30
1736254450000|2025-01-07 12:54:10|2725.5|2725|2725|2724.5|2725.5|2725|2725|2724.5|107
1736254470000|2025-01-07 12:54:30|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|250
1736254500000|2025-01-07 12:55:00|2724|2723.5|2724.5|2724|2724.5|2724|2724|2723.5|224
1736254510000|2025-01-07 12:55:10|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|0
1736254520000|2025-01-07 12:55:20|2724|2723|2724|2723|2724|2723.5|2723.5|2723|21
1736254530000|2025-01-07 12:55:30|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2722.5|2722|0
1736254540000|2025-01-07 12:55:40||2722||2722||2722||2722|0
1736254550000|2025-01-07 12:55:50||2722.5||2722||2722.5||2722|0
1736254560000|2025-01-07 12:56:00|2723.5|2722.5|2724.5|2724|2724.5|2724|2723.5|2722|91
1736254570000|2025-01-07 12:56:10|2724|2723.5|2724|2723|2724|2723.5|2724|2723|0
1736254580000|2025-01-07 12:56:20|2723.5||2723.5||2723.5||2723.5||0
1736254590000|2025-01-07 12:56:30|2724||2723.5||2724||2723.5||92
1736254600000|2025-01-07 12:56:40||2722.5||2722.5||2722.5||2722.5|0
1736254610000|2025-01-07 12:56:50|2723|2722|2723|2722.5|2723|2722.5|2723|2722|71
1736254640000|2025-01-07 12:57:20|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|265
1736254650000|2025-01-07 12:57:30||2721.5||2722||2722||2721.5|0
1736254660000|2025-01-07 12:57:40|2723||2722.5||2723||2722.5||251
1736254670000|2025-01-07 12:57:50|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|50
1736254680000|2025-01-07 12:58:00|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2721.5|130
1736254690000|2025-01-07 12:58:10|||||||||257
1736254700000|2025-01-07 12:58:20|2723||2722.5||2723||2722.5||43
1736254710000|2025-01-07 12:58:30|2723||2723||2723||2723||0
1736254720000|2025-01-07 12:58:40|2722.5|2722.5|2723|2722.5|2723|2722.5|2722.5|2722.5|0
1736254740000|2025-01-07 12:59:00|2723.5|2722|2722.5|2722|2723.5|2722|2722.5|2722|302
1736254750000|2025-01-07 12:59:10|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722|65
1736254760000|2025-01-07 12:59:20||2722||2722.5||2722.5||2722|285
1736254780000|2025-01-07 12:59:40|||||||||90
1736254790000|2025-01-07 12:59:50|2723.5||2723.5||2723.5||2723.5||5
1736254800000|2025-01-07 13:00:00|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|90
1736254810000|2025-01-07 13:00:10|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|0
1736254820000|2025-01-07 13:00:20|||||||||235
1736254840000|2025-01-07 13:00:40|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2723|133
1736254850000|2025-01-07 13:00:50|||||||||106
1736254860000|2025-01-07 13:01:00|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|0
1736254870000|2025-01-07 13:01:10|||||||||10
1736254880000|2025-01-07 13:01:20||2723.5||2723.5||2723.5||2723.5|50
1736254890000|2025-01-07 13:01:30|2724|2723|2724|2723|2724|2723|2724|2723|140
1736254920000|2025-01-07 13:02:00|2723.5||2723.5||2723.5||2723.5||59
1736254930000|2025-01-07 13:02:10|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|0
1736254940000|2025-01-07 13:02:20||2723||2722.5||2723||2722.5|0
1736254950000|2025-01-07 13:02:30||2723||2722.5||2723||2722.5|0
1736254960000|2025-01-07 13:02:40|2723||2723||2723||2723||0
1736254970000|2025-01-07 13:02:50|2723.5||2723.5||2723.5||2723.5||0
1736254990000|2025-01-07 13:03:10|2723||2723.5||2723.5||2723||0
1736255020000|2025-01-07 13:03:40|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|74
1736255040000|2025-01-07 13:04:00|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|0
1736255050000|2025-01-07 13:04:10|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|518
1736255060000|2025-01-07 13:04:20||2724||2724||2724||2724|0
1736255080000|2025-01-07 13:04:40|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|72
1736255090000|2025-01-07 13:04:50|2724.5|2724|2724|2723.5|2724.5|2724|2724|2723.5|27
1736255100000|2025-01-07 13:05:00|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2723.5|0
1736255110000|2025-01-07 13:05:10|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724|245
1736255120000|2025-01-07 13:05:20|2725.5|2724|2726|2725.5|2726|2725.5|2725.5|2724|0
1736255130000|2025-01-07 13:05:30|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|0
1736255150000|2025-01-07 13:05:50|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|0
1736255160000|2025-01-07 13:06:00|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|0
1736255180000|2025-01-07 13:06:20|2728|2727.5|2728.5|2728|2728.5|2728|2728|2727.5|324
1736255190000|2025-01-07 13:06:30|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|0
1736255200000|2025-01-07 13:06:40|2729|2728|2728.5|2727.5|2729|2728|2728|2727.5|0
1736255210000|2025-01-07 13:06:50|2728|2727|2728|2727|2728|2727.5|2728|2727|0
1736255220000|2025-01-07 13:07:00|2727.5||2728||2728||2727.5||0
1736255240000|2025-01-07 13:07:20||2727.5||2727.5||2727.5||2727|0
1736255250000|2025-01-07 13:07:30||2727||2727.5||2727.5||2727|0
1736255260000|2025-01-07 13:07:40|2728.5||2728.5||2728.5||2728.5||42
1736255270000|2025-01-07 13:07:50|2729|2728|2729|2728.5|2729|2728.5|2729|2727.5|0
1736255280000|2025-01-07 13:08:00|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|0
1736255290000|2025-01-07 13:08:10|2728|2727.5|2728.5|2727.5|2728.5|2728|2728|2727.5|651
1736255300000|2025-01-07 13:08:20|||||||||216
1736255310000|2025-01-07 13:08:30|2728|2727|2728|2727|2728|2727|2728|2727|0
1736255320000|2025-01-07 13:08:40|2727.5|2726.5|2726.5|2726|2727.5|2726.5|2726.5|2726|226
1736255340000|2025-01-07 13:09:00|2727|2726.5|2727.5|2727|2727.5|2727|2727|2726.5|401
1736255380000|2025-01-07 13:09:40|2727|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|157
1736255390000|2025-01-07 13:09:50|2727|2726|2727|2726.5|2727|2726.5|2727|2726|881
1736255400000|2025-01-07 13:10:00|2726.5|2726|2726|2725.5|2726.5|2726|2726|2725.5|146
1736255420000|2025-01-07 13:10:20|2726.5||2726.5||2726.5||2726.5||312
1736255430000|2025-01-07 13:10:30||2726||2726||2726||2726|0
1736255450000|2025-01-07 13:10:50|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|0
1736255460000|2025-01-07 13:11:00|2727.5|2727|2727|2726.5|2727.5|2727|2727|2726.5|221
1736255470000|2025-01-07 13:11:10|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|4
1736255490000|2025-01-07 13:11:30|||||||||224
1736255500000|2025-01-07 13:11:40|||||||||12
1736255510000|2025-01-07 13:11:50|2726|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|0
1736255530000|2025-01-07 13:12:10|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|160
1736255540000|2025-01-07 13:12:20|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|78
1736255550000|2025-01-07 13:12:30||2726||2726||2726||2726|0
1736255560000|2025-01-07 13:12:40||2726.5||2726||2726.5||2726|0
1736255580000|2025-01-07 13:13:00|2726.5||2726.5||2726.5||2726.5||0
1736255600000|2025-01-07 13:13:20||2725.5||2726||2726||2725.5|0
1736255620000|2025-01-07 13:13:40||2725.5||2725.5||2726||2725.5|665
1736255630000|2025-01-07 13:13:50|2726||2726.5||2726.5||2726||0
1736255640000|2025-01-07 13:14:00||2726||2726||2726||2726|0
1736255650000|2025-01-07 13:14:10|2727|2726.5|2727|2726.5|2727.5|2726.5|2727|2726|280
1736255660000|2025-01-07 13:14:20|2727.5||2727.5||2727.5||2727.5||0
1736255670000|2025-01-07 13:14:30|2727|2726|2727|2726|2727|2726|2727|2726|0
1736255680000|2025-01-07 13:14:40|2726.5||2726.5||2726.5||2726.5||0
1736255690000|2025-01-07 13:14:50|2727|2726.5|2727|2726|2727|2726.5|2726.5|2726|0
1736255700000|2025-01-07 13:15:00||2726.5||2726.5||2726.5||2726.5|0
1736255720000|2025-01-07 13:15:20|2726.5|2726|2727|2726|2727|2726|2726.5|2726|0
1736255750000|2025-01-07 13:15:50|2726.5||2726.5||2726.5||2726.5||0
1736255760000|2025-01-07 13:16:00|2726|2725.5|2726.5|2726|2726.5|2726|2726|2725.5|744
1736255770000|2025-01-07 13:16:10|2726|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|0
1736255780000|2025-01-07 13:16:20|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|278
1736255790000|2025-01-07 13:16:30|2725|2724.5|2724|2723|2725|2724.5|2724|2723|0
1736255830000|2025-01-07 13:17:10||2723.5||2723.5||2723.5||2723|0
1736255840000|2025-01-07 13:17:20|2724.5||2724.5||2724.5||2724.5||102
1736255850000|2025-01-07 13:17:30|2724||2724.5||2724.5||2724||0
1736255860000|2025-01-07 13:17:40|2724||2724||2724||2724||0
1736255870000|2025-01-07 13:17:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|29
1736255880000|2025-01-07 13:18:00|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722.5|196
1736255910000|2025-01-07 13:18:30|2724|2723|2724|2723.5|2724|2723.5|2724|2723|14
1736255930000|2025-01-07 13:18:50|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|0
1736255940000|2025-01-07 13:19:00|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|13
1736255950000|2025-01-07 13:19:10|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|19
1736255960000|2025-01-07 13:19:20|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|0
1736255990000|2025-01-07 13:19:50|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|4
1736256010000|2025-01-07 13:20:10|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1736256020000|2025-01-07 13:20:20|2725.5||2725.5||2725.5||2725.5||0
1736256040000|2025-01-07 13:20:40|2726|2725|2726|2725|2726|2725|2726|2725|0
1736256070000|2025-01-07 13:21:10||2725.5||2725.5||2725.5||2725|267
1736256090000|2025-01-07 13:21:30|||||||||30
1736256100000|2025-01-07 13:21:40|2726.5|2726|2727|2726|2727|2726|2726|2726|734
1736256110000|2025-01-07 13:21:50|2726.5||2726.5||2726.5||2726.5||0
1736256130000|2025-01-07 13:22:10||2725.5||2725.5||2725.5||2725.5|0
1736256150000|2025-01-07 13:22:30|2726||2726.5||2726.5||2726||0
1736256170000|2025-01-07 13:22:50|2726||2726.5||2726.5||2726||173
1736256180000|2025-01-07 13:23:00||2726||2726||2726||2726|0
1736256190000|2025-01-07 13:23:10|2727|2726.5|2727|2726|2727|2726.5|2727|2726|21
1736256200000|2025-01-07 13:23:20|2726.5||2726.5||2726.5||2726.5||10
1736256220000|2025-01-07 13:23:40|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|0
1736256240000|2025-01-07 13:24:00|2726|2726|2726.5|2726|2726.5|2726|2726|2726|0
1736256250000|2025-01-07 13:24:10||2725.5||2725.5||2725.5||2725.5|0
1736256260000|2025-01-07 13:24:20||2726||2726||2726||2726|0
1736256270000|2025-01-07 13:24:30|||||||||120
1736256280000|2025-01-07 13:24:40|2727||2726.5||2727||2726.5||53
1736256310000|2025-01-07 13:25:10|||||||||50
1736256340000|2025-01-07 13:25:40|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|0
1736256350000|2025-01-07 13:25:50|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|0
1736256360000|2025-01-07 13:26:00||2725.5||2725.5||2725.5||2725.5|68
1736256370000|2025-01-07 13:26:10||2726||2726||2726||2726|0
1736256380000|2025-01-07 13:26:20||2725.5||2725.5||2725.5||2725.5|0
1736256390000|2025-01-07 13:26:30|2726|2725|2725.5|2724.5|2726|2725|2725.5|2724.5|0
1736256400000|2025-01-07 13:26:40|2725|2724|2725|2724|2725|2724|2725|2724|0
1736256410000|2025-01-07 13:26:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736256430000|2025-01-07 13:27:10|2725|2724|2725|2724|2725|2724|2725|2724|10
1736256520000|2025-01-07 13:28:40|2724.5||2725||2725||2724.5||0
1736256590000|2025-01-07 13:29:50|||||||||4
1736256620000|2025-01-07 13:30:20|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724|32
1736256630000|2025-01-07 13:30:30||2725||2724.5||2725||2724.5|0
1736256640000|2025-01-07 13:30:40|2725|2724|2725|2724|2725|2724.5|2725|2724|0
1736256650000|2025-01-07 13:30:50|2725.5|2724.5|2725|2724.5|2725.5|2724.5|2725|2724|0
1736256660000|2025-01-07 13:31:00|2725.5||2725.5||2725.5||2725.5||0
1736256670000|2025-01-07 13:31:10||2724||2724||2724.5||2724|0
1736256680000|2025-01-07 13:31:20||2724.5||2724.5||2724.5||2724.5|0
1736256690000|2025-01-07 13:31:30|||||||||168
1736256700000|2025-01-07 13:31:40|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|341
1736256720000|2025-01-07 13:32:00||2725||2725.5||2725.5||2725|0
1736256730000|2025-01-07 13:32:10|2725.5|2725|2725.5|2724.5|2725.5|2725|2725.5|2724.5|166
1736256740000|2025-01-07 13:32:20|2726|2725|2726|2725|2726|2725|2726|2725|115
1736256770000|2025-01-07 13:32:50|2725.5|2724.5|2725.5|2724.5|2725.5|2725|2725.5|2724.5|0
1736256810000|2025-01-07 13:33:30||2725||2724.5||2725||2724.5|0
1736256820000|2025-01-07 13:33:40|2725||2725||2725||2725||0
1736256830000|2025-01-07 13:33:50|2727|2726.5|2728|2727.5|2728|2727.5|2727|2726.5|808
1736256850000|2025-01-07 13:34:10|2727.5|2727|2727.5|2726.5|2727.5|2727|2727|2726.5|291
1736256860000|2025-01-07 13:34:20|2727|2726|2727|2726.5|2727|2726.5|2727|2726|0
1736256870000|2025-01-07 13:34:30|2729|2728|2728.5|2728|2729|2728.5|2728.5|2728|0
1736256910000|2025-01-07 13:35:10|2727|2726|2727|2726|2727|2726.5|2727|2726|187
1736256920000|2025-01-07 13:35:20||2726.5||2726||2726.5||2726|0
1736256950000|2025-01-07 13:35:50||2726.5||2726||2726.5||2726|0
1736256960000|2025-01-07 13:36:00|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|0
1736256970000|2025-01-07 13:36:10|2726|2724|2725|2724|2726|2724|2725|2724|112
1736256980000|2025-01-07 13:36:20|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1736256990000|2025-01-07 13:36:30|2724||2724||2724.5||2724||50
1736257000000|2025-01-07 13:36:40|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|0
1736257010000|2025-01-07 13:36:50||2724||2724||2724||2723.5|0
1736257020000|2025-01-07 13:37:00|2724.5|2723.5|2724.5|2723.5|2725|2724|2724.5|2723|0
1736257030000|2025-01-07 13:37:10|2725|2724|2725|2723.5|2725|2724|2724.5|2723|110
1736257040000|2025-01-07 13:37:20|2724.5|2723|2725|2723.5|2725|2723.5|2724.5|2723|0
1736257050000|2025-01-07 13:37:30|2724.5|2723|2725|2723.5|2725|2723.5|2724.5|2723|111
1736257060000|2025-01-07 13:37:40|2724.5|2723|2725|2723.5|2725|2723.5|2724.5|2723|0
1736257070000|2025-01-07 13:37:50|2724.5|2723|2725|2723.5|2725|2723.5|2724.5|2723|0
1736257080000|2025-01-07 13:38:00|2724.5|2723|2725.5|2724|2725.5|2724|2724.5|2723|0
1736257090000|2025-01-07 13:38:10|2725|2723.5|2725|2723.5|2725|2723.5|2725|2723.5|0
1736257100000|2025-01-07 13:38:20|2725.5|2724|2725.5|2724|2725.5|2724|2724.5|2723.5|0
1736257110000|2025-01-07 13:38:30|2725|2723.5|2724.5|2723.5|2725|2724|2724.5|2723.5|176
1736257120000|2025-01-07 13:38:40|2725|2723|2723.5|2722.5|2725|2723.5|2723.5|2722.5|71
1736257130000|2025-01-07 13:38:50|2724|2723|2723.5|2722.5|2724|2723|2723.5|2722.5|0
1736257140000|2025-01-07 13:39:00|2724|2723|2724|2723|2724|2723|2723.5|2722.5|0
1736257150000|2025-01-07 13:39:10|2723|2722|2724|2722.5|2724|2722.5|2723|2722|301
1736257160000|2025-01-07 13:39:20|2723.5|2722|2724|2722.5|2724|2722.5|2723.5|2722|0
1736257170000|2025-01-07 13:39:30|2723.5|2722|2723|2721.5|2724|2722.5|2723|2721.5|32
1736257180000|2025-01-07 13:39:40|2723.5|2722|2723.5|2722|2723.5|2722|2722.5|2721|0
1736257190000|2025-01-07 13:39:50|2722.5|2721.5|2723|2722|2723|2722|2722.5|2721.5|104
1736257200000|2025-01-07 13:40:00|2722.5|2721.5|2723|2722|2723|2722|2722.5|2721|2
1736257210000|2025-01-07 13:40:10|2722.5|2721.5|2723|2722|2723|2722|2722.5|2721.5|0
1736257220000|2025-01-07 13:40:20|2722.5|2721.5|2723.5|2722|2723.5|2722|2722.5|2721.5|59
1736257230000|2025-01-07 13:40:30|2723|2721.5|2723.5|2722|2723.5|2722|2723|2721.5|0
1736257240000|2025-01-07 13:40:40|2722.5|2721.5|2723|2722|2723|2722|2722.5|2721.5|0
1736257250000|2025-01-07 13:40:50|2722.5|2721.5|2723.5|2722.5|2723.5|2722.5|2722.5|2721.5|0
1736257260000|2025-01-07 13:41:00|2723|2722|2723|2722|2723.5|2722.5|2723|2722|1
1736257270000|2025-01-07 13:41:10|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722|0
1736257280000|2025-01-07 13:41:20|2723|2722|2723|2721.5|2723.5|2722.5|2722.5|2721.5|21
1736257290000|2025-01-07 13:41:30|2723.5|2722|2723|2721.5|2723.5|2722|2723|2721.5|0
1736257300000|2025-01-07 13:41:40|2723.5|2722|2723|2721.5|2723.5|2722|2723|2721.5|0
1736257310000|2025-01-07 13:41:50|2723.5|2722|2723.5|2722.5|2723.5|2722.5|2723|2721.5|0
1736257320000|2025-01-07 13:42:00|2723|2722|2723|2722|2723|2722|2723|2722|0
1736257330000|2025-01-07 13:42:10|2720.5|2721.5|2721|2719.5|2721.5|2721.5|2720.5|2719|885
1736257340000|2025-01-07 13:42:20|2720|2718.5|2720.5|2719|2721|2719.5|2720|2718.5|0
1736257350000|2025-01-07 13:42:30|2721|2719.5|2721|2719.5|2721|2719.5|2720.5|2719|0
1736257360000|2025-01-07 13:42:40|2720.5|2719|2721|2719.5|2721|2719.5|2720.5|2719|1
1736257370000|2025-01-07 13:42:50|2720.5|2719|2720.5|2719|2720.5|2719.5|2720|2719|0
1736257380000|2025-01-07 13:43:00|2721|2719.5|2721|2719.5|2721|2719.5|2720.5|2719|0
1736257390000|2025-01-07 13:43:10|2720.5|2719|2720.5|2719|2721|2719.5|2720.5|2719|0
1736257400000|2025-01-07 13:43:20|2721|2719.5|2721|2719.5|2721|2719.5|2721|2719.5|0
1736257410000|2025-01-07 13:43:30|2720.5|2719|2721.5|2720.5|2721.5|2720.5|2720.5|2719|167
1736257420000|2025-01-07 13:43:40|2721|2720|2722|2721|2722|2721|2721|2720|0
1736257430000|2025-01-07 13:43:50|2721.5|2720.5|2722.5|2721.5|2722.5|2721.5|2721.5|2720.5|307
1736257440000|2025-01-07 13:44:00|2722|2721|2722|2721|2722.5|2721.5|2722|2721|0
1736257450000|2025-01-07 13:44:10|2723|2721.5|2723|2721.5|2723|2721.5|2722.5|2721|67
1736257460000|2025-01-07 13:44:20|2722.5|2721|2723|2721.5|2723|2721.5|2722.5|2721|0
1736257470000|2025-01-07 13:44:30|2722.5|2721|2723|2721.5|2723|2721.5|2722.5|2721|0
1736257480000|2025-01-07 13:44:40|2722.5|2722|2723|2722|2723|2722|2722.5|2721.5|1
1736257490000|2025-01-07 13:44:50|2722.5|2721.5|2722.5|2721|2723|2722|2722.5|2721|0
1736257500000|2025-01-07 13:45:00|2723|2721.5|2721.5|2720.5|2723|2721.5|2721.5|2720.5|62
1736257510000|2025-01-07 13:45:10|2722.5|2721|2721.5|2720.5|2722.5|2721|2721.5|2720.5|0
1736257520000|2025-01-07 13:45:20|2722|2721|2721.5|2720.5|2722|2721|2721.5|2720.5|1
1736257530000|2025-01-07 13:45:30|2722|2721|2721|2720|2722|2721|2721|2720|354
1736257540000|2025-01-07 13:45:40|2721.5|2719.5|2721|2719.5|2721.5|2720|2720.5|2719.5|117
1736257550000|2025-01-07 13:45:50|2721.5|2720|2721|2719.5|2721.5|2720.5|2721|2719.5|0
1736257560000|2025-01-07 13:46:00|2721.5|2720.5|2721.5|2720|2721.5|2720.5|2721|2719.5|0
1736257570000|2025-01-07 13:46:10|2721|2719.5|2721|2720|2721.5|2720|2721|2719.5|0
1736257580000|2025-01-07 13:46:20|2721.5|2720.5|2722|2721|2722|2721|2721.5|2720.5|110
1736257590000|2025-01-07 13:46:30|2721.5|2720.5|2723|2721.5|2723|2721.5|2721.5|2720.5|430
1736257600000|2025-01-07 13:46:40|2722.5|2721|2722.5|2721|2723|2721.5|2722.5|2721|0
1736257610000|2025-01-07 13:46:50|2723|2721.5|2723|2722|2723|2722|2722.5|2721|0
1736257620000|2025-01-07 13:47:00|2722.5|2721.5|2723|2722|2723|2722|2722.5|2721.5|0
1736257630000|2025-01-07 13:47:10|2722.5|2721.5|2724|2723|2724|2723|2722.5|2721.5|79
1736257640000|2025-01-07 13:47:20|2723.5|2722.5|2724|2723|2724.5|2723.5|2723.5|2722.5|355
1736257650000|2025-01-07 13:47:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723|0
1736257660000|2025-01-07 13:47:40|2725|2724|2725.5|2724|2726|2724.5|2725|2724|378
1736257670000|2025-01-07 13:47:50|2726|2724.5|2726|2724.5|2726|2724.5|2725.5|2724|0
1736257680000|2025-01-07 13:48:00|2725.5|2724|2726|2724.5|2726|2724.5|2725.5|2724|104
1736257690000|2025-01-07 13:48:10|2725|2724|2724.5|2723.5|2725|2724|2724.5|2723.5|238
1736257700000|2025-01-07 13:48:20|2725|2724|2725|2724|2725|2724|2724.5|2723.5|0
1736257710000|2025-01-07 13:48:30|2724.5|2723.5|2724.5|2723|2725|2724|2724.5|2723|0
1736257720000|2025-01-07 13:48:40|2725|2723.5|2725|2723.5|2725|2724|2724.5|2723.5|3
1736257730000|2025-01-07 13:48:50|2725.5|2724|2725.5|2724|2725.5|2724|2725|2723.5|0
1736257740000|2025-01-07 13:49:00|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724|0
1736257750000|2025-01-07 13:49:10|2725|2724|2725|2724|2725.5|2724.5|2725|2724|543
1736257760000|2025-01-07 13:49:20|2725.5|2724.5|2726|2724.5|2726|2724.5|2725|2724|134
1736257770000|2025-01-07 13:49:30|2726.5|2725|2726|2724.5|2726.5|2725|2726|2724.5|0
1736257780000|2025-01-07 13:49:40|2726.5|2725|2725.5|2724.5|2726.5|2725|2725.5|2724.5|0
1736257790000|2025-01-07 13:49:50|2726|2724|2726|2724.5|2726|2724.5|2725.5|2724|9
1736257800000|2025-01-07 13:50:00|2725.5|2724|2726|2725|2726|2725|2725.5|2724|0
1736257810000|2025-01-07 13:50:10|||||||||167
1736257820000|2025-01-07 13:50:20|2725.5|2724.5|2726|2725|2726|2725|2725.5|2724.5|0
1736257830000|2025-01-07 13:50:30|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736257840000|2025-01-07 13:50:40|2726|2724|2725.5|2724|2726|2724|2725.5|2724|562
1736257850000|2025-01-07 13:50:50|2726|2724.5|2726.5|2725.5|2726.5|2725.5|2726|2724.5|352
1736257860000|2025-01-07 13:51:00|2726|2725|2726|2725|2726.5|2725.5|2726|2725|3
1736257870000|2025-01-07 13:51:10|2726.5|2725.5|2726|2725|2726.5|2725.5|2726|2725|0
1736257880000|2025-01-07 13:51:20|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725|0
1736257890000|2025-01-07 13:51:30|2726|2725|2727.5|2726.5|2727.5|2726.5|2726|2725|2
1736257900000|2025-01-07 13:51:40|2727|2726|2727.5|2726.5|2727.5|2726.5|2727|2726|342
1736257910000|2025-01-07 13:51:50|2727|2726|2727|2726|2727.5|2726.5|2727|2726|0
1736257920000|2025-01-07 13:52:00|2727.5|2726.5|2727|2726|2727.5|2726.5|2727|2726|0
1736257950000|2025-01-07 13:52:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|267
1736257960000|2025-01-07 13:52:40|2728|2727.5|2728|2727|2728|2727.5|2728|2727|105
1736257970000|2025-01-07 13:52:50|2727.5|2726.5|2727.5|2727|2727.5|2727|2727|2726.5|323
1736257980000|2025-01-07 13:53:00|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|174
1736258010000|2025-01-07 13:53:30|2726.5|2726|2726.5|2726|2726.5|2726|2726.5|2726|307
1736258020000|2025-01-07 13:53:40|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|0
1736258050000|2025-01-07 13:54:10||2725||2725||2725.5||2725|0
1736258060000|2025-01-07 13:54:20||2725.5||2725.5||2725.5||2725|0
1736258070000|2025-01-07 13:54:30|2726.5||2726.5||2726.5||2726.5||71
1736258090000|2025-01-07 13:54:50|2726||2726||2726||2726||85
1736258100000|2025-01-07 13:55:00|2726.5||2726.5||2726.5||2726.5||0
1736258140000|2025-01-07 13:55:40|||||||||184
1736258150000|2025-01-07 13:55:50|2726||2726||2726||2726||0
1736258160000|2025-01-07 13:56:00|2726.5|2726|2726.5|2725.5|2726.5|2726|2726.5|2725.5|240
1736258170000|2025-01-07 13:56:10||2726||2725.5||2726||2725.5|280
1736258190000|2025-01-07 13:56:30|||||||||204
1736258200000|2025-01-07 13:56:40|2726||2726||2726||2726||0
1736258210000|2025-01-07 13:56:50|2725.5|2725|2725.5|2725|2725.5|2725.5|2725.5|2725|0
1736258220000|2025-01-07 13:57:00|2725|2724.5|2726|2725|2726|2725|2725|2724.5|277
1736258240000|2025-01-07 13:57:20|2725.5|2724.5|2724|2723|2725.5|2724.5|2724|2723|494
1736258250000|2025-01-07 13:57:30||2723.5||2723.5||2723.5||2723.5|0
1736258260000|2025-01-07 13:57:40|2724.5||2724.5||2724.5||2724.5||146
1736258270000|2025-01-07 13:57:50|2724||2724.5||2724.5||2724||307
1736258280000|2025-01-07 13:58:00||2724||2724||2724||2723.5|0
1736258290000|2025-01-07 13:58:10||2723.5||2723.5||2723.5||2723.5|0
1736258300000|2025-01-07 13:58:20||2724||2723.5||2724||2723.5|0
1736258310000|2025-01-07 13:58:30||2724||2724||2724||2724|18
1736258320000|2025-01-07 13:58:40||2723.5||2723.5||2723.5||2723.5|0
1736258330000|2025-01-07 13:58:50||2724||2724||2724||2723.5|0
1736258340000|2025-01-07 13:59:00|2724|2723.5|2724.5|2723.5|2724.5|2724|2724|2723.5|0
1736258360000|2025-01-07 13:59:20|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|280
1736258370000|2025-01-07 13:59:30|2725.5||2725.5||2725.5||2725.5||50
1736258390000|2025-01-07 13:59:50|2725|2724|2725|2724|2725|2724|2725|2724|151
1736258410000|2025-01-07 14:00:10|2725.5|2724.5|2725.5|2725|2725.5|2725|2725.5|2724.5|307
1736258420000|2025-01-07 14:00:20||2724.5||2725||2725||2724.5|0
1736258430000|2025-01-07 14:00:30|||||||||143
1736258440000|2025-01-07 14:00:40|2726|2725.5|2726|2725|2726|2725.5|2726|2725|14
1736258450000|2025-01-07 14:00:50||2725.5||2725||2725.5||2725|0
1736258460000|2025-01-07 14:01:00||2725.5||2725||2725.5||2725|0
1736258470000|2025-01-07 14:01:10|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736258480000|2025-01-07 14:01:20|2725||2725||2725.5||2725||0
1736258490000|2025-01-07 14:01:30|2725.5||2725.5||2725.5||2725.5||0
1736258500000|2025-01-07 14:01:40|2725||2725.5||2725.5||2725||0
1736258510000|2025-01-07 14:01:50|2726|2725|2727.5|2726.5|2727.5|2726.5|2726|2725|152
1736258520000|2025-01-07 14:02:00|2728|2727|2728|2727|2728|2727|2728|2727|307
1736258530000|2025-01-07 14:02:10|2728.5|2727.5|2728.5|2728|2728.5|2728|2728.5|2727.5|0
1736258540000|2025-01-07 14:02:20|2729|2728.5|2729|2728|2729|2728.5|2729|2728|255
1736258590000|2025-01-07 14:03:10||2728.5||2728.5||2728.5||2728.5|0
1736258620000|2025-01-07 14:03:40|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|35
1736258640000|2025-01-07 14:04:00||2728.5||2729||2729||2728.5|0
1736258650000|2025-01-07 14:04:10|2729|2728.5|2729|2728|2729|2728.5|2729|2728|803
1736258660000|2025-01-07 14:04:20|2729.5|2728.5|2729.5|2729|2730|2729|2729.5|2728.5|230
1736258670000|2025-01-07 14:04:30|2729|2728.5|2728.5|2728|2729|2728.5|2728.5|2728|210
1736258680000|2025-01-07 14:04:40|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727.5|99
1736258700000|2025-01-07 14:05:00||2728||2727.5||2728||2727.5|0
1736258710000|2025-01-07 14:05:10|2728|2727|2728|2727|2728|2727|2728|2727|11
1736258720000|2025-01-07 14:05:20|2728.5|2727.5|2728|2727|2728.5|2727.5|2728|2727|187
1736258730000|2025-01-07 14:05:30|2728.5|2727.5|2729|2728|2729.5|2728.5|2728.5|2727.5|236
1736258750000|2025-01-07 14:05:50|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|151
1736258760000|2025-01-07 14:06:00||2728||2728||2728||2728|59
1736258770000|2025-01-07 14:06:10|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|45
1736258780000|2025-01-07 14:06:20|2728.5|2728|2728.5|2728|2728.5|2728|2728|2727.5|175
1736258790000|2025-01-07 14:06:30|2729|2728.5|2730|2729.5|2730|2729.5|2729|2728.5|150
1736258840000|2025-01-07 14:07:20|2729.5|2729|2729.5|2728.5|2729.5|2729|2729.5|2728.5|447
1736258850000|2025-01-07 14:07:30|2729||2729||2729||2729||280
1736258860000|2025-01-07 14:07:40|2729.5||2729.5||2729.5||2729.5||24
1736258870000|2025-01-07 14:07:50|2729||2729.5||2729.5||2729||180
1736258890000|2025-01-07 14:08:10|2729|2728|2729.5|2728.5|2729.5|2728.5|2729|2728|58
1736258900000|2025-01-07 14:08:20|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|107
1736258910000|2025-01-07 14:08:30|2730.5||2730||2730.5||2730||0
1736258920000|2025-01-07 14:08:40|2729.5|2729|2730|2729|2730|2729|2729.5|2729|0
1736258930000|2025-01-07 14:08:50|2730.5|2729.5|2730|2729.5|2730.5|2729.5|2730|2729.5|0
1736258940000|2025-01-07 14:09:00|2729.5|2729|2730.5|2730|2730.5|2730|2729.5|2729|534
1736258950000|2025-01-07 14:09:10|2730|2729.5|2730|2729|2730.5|2729.5|2729.5|2729|553
1736258960000|2025-01-07 14:09:20|2730.5|2729.5|2730|2729|2731|2730|2729.5|2729|335
1736258980000|2025-01-07 14:09:40||2729.5||2729||2729.5||2729|125
1736258990000|2025-01-07 14:09:50||2729.5||2729||2729.5||2729|69
1736259000000|2025-01-07 14:10:00||2729.5||2729.5||2729.5||2729.5|0
1736259010000|2025-01-07 14:10:10|2730.5|2730|2731|2730|2731|2730|2730.5|2730|283
1736259020000|2025-01-07 14:10:20|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730|497
1736259030000|2025-01-07 14:10:30|2731|2730|2732|2731|2732|2731|2731|2730|458
1736259050000|2025-01-07 14:10:50|2731.5|2731.5|2732|2731.5|2732|2731.5|2731.5|2731.5|100
1736259070000|2025-01-07 14:11:10||2731||2731.5||2731.5||2731|0
1736259080000|2025-01-07 14:11:20||2731||2731.5||2731.5||2731|0
1736259090000|2025-01-07 14:11:30||2731||2731.5||2731.5||2731|0
1736259100000|2025-01-07 14:11:40||2731||2731.5||2731.5||2731|0
1736259110000|2025-01-07 14:11:50|2732.5|2732|2733|2732|2733|2732|2732.5|2732|198
1736259120000|2025-01-07 14:12:00|2732|2731|2732.5|2731.5|2732.5|2732|2732|2731|67
1736259130000|2025-01-07 14:12:10|||||||||115
1736259140000|2025-01-07 14:12:20|2732|2731|2732|2731|2732|2731.5|2731.5|2731|721
1736259150000|2025-01-07 14:12:30|2731.5||2731.5||2731.5||2731.5||0
1736259160000|2025-01-07 14:12:40|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|0
1736259170000|2025-01-07 14:12:50|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|58
1736259180000|2025-01-07 14:13:00|2730|2729|2730|2729|2730.5|2729|2730|2729|0
1736259190000|2025-01-07 14:13:10|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|115
1736259200000|2025-01-07 14:13:20|2729|2729.5|2730|2729.5|2730|2729.5|2729|2729.5|175
1736259210000|2025-01-07 14:13:30|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|0
1736259220000|2025-01-07 14:13:40|2729|2728.5|2729|2728|2729|2728.5|2728.5|2728|293
1736259230000|2025-01-07 14:13:50||2728.5||2728.5||2728.5||2728.5|63
1736259240000|2025-01-07 14:14:00||2728||2728.5||2728.5||2728|25
1736259250000|2025-01-07 14:14:10||2728||2728.5||2728.5||2728|0
1736259260000|2025-01-07 14:14:20||2728||2728.5||2728.5||2728|0
1736259270000|2025-01-07 14:14:30|2728.5|2728|2729|2728|2729|2728|2728.5|2728|0
1736259280000|2025-01-07 14:14:40|2728.5|2727.5|2727.5|2726.5|2728.5|2727.5|2727.5|2726.5|333
1736259290000|2025-01-07 14:14:50|2727|2726|2728|2727|2728|2727|2727|2726|634
1736259300000|2025-01-07 14:15:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727|0
1736259310000|2025-01-07 14:15:10||2728||2728||2728||2728|0
1736259320000|2025-01-07 14:15:20|2729||2729||2729||2729||121
1736259330000|2025-01-07 14:15:30|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|50
1736259340000|2025-01-07 14:15:40|||||||||173
1736259350000|2025-01-07 14:15:50|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|1
1736259370000|2025-01-07 14:16:10|2731|2730|2730.5|2729.5|2731.5|2730.5|2730.5|2729.5|310
1736259380000|2025-01-07 14:16:20|2730|2729|2729.5|2728.5|2730|2729|2729.5|2728.5|0
1736259390000|2025-01-07 14:16:30||2729||2728.5||2729||2728.5|266
1736259400000|2025-01-07 14:16:40|2729|2728|2728.5|2727.5|2729|2728|2728.5|2727.5|556
1736259410000|2025-01-07 14:16:50|2728||2728||2728||2728||0
1736259420000|2025-01-07 14:17:00||2727||2727||2727||2727|251
1736259450000|2025-01-07 14:17:30|2727.5|2726.5|2728|2727|2728|2727|2727.5|2726.5|146
1736259460000|2025-01-07 14:17:40||2726.5||2727||2727||2726.5|0
1736259480000|2025-01-07 14:18:00|2728.5|2727.5|2729.5|2729|2729.5|2729|2728.5|2727.5|314
1736259490000|2025-01-07 14:18:10|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|0
1736259520000|2025-01-07 14:18:40|2729.5||2729.5||2729.5||2729||0
1736259530000|2025-01-07 14:18:50|2729|2729|2729.5|2729|2729.5|2729|2729|2729|280
1736259570000|2025-01-07 14:19:30|2730||2730||2730||2730||140
1736259590000|2025-01-07 14:19:50|2730.5|2729.5|2730.5|2730|2730.5|2730|2730.5|2729.5|0
1736259600000|2025-01-07 14:20:00|2731|2730.5|2731|2730.5|2731|2730.5|2731|2730.5|0
1736259630000|2025-01-07 14:20:30||2730||2730||2730||2730|97
1736259640000|2025-01-07 14:20:40|2730.5||2730.5||2730.5||2730.5||0
1736259650000|2025-01-07 14:20:50||2729.5||2730||2730||2729.5|35
1736259670000|2025-01-07 14:21:10|||||||||10
1736259710000|2025-01-07 14:21:50|2730|2729.5|2730|2729.5|2730.5|2729.5|2730|2729.5|31
1736259720000|2025-01-07 14:22:00|2731|2730.5|2731|2730|2731|2730.5|2731|2730|0
1736259740000|2025-01-07 14:22:20|2730.5|2729.5|2730|2729.5|2730.5|2729.5|2730|2729.5|0
1736259750000|2025-01-07 14:22:30|2730.5||2730.5||2730.5||2730.5||0
1736259760000|2025-01-07 14:22:40|2731|2730|2731|2730|2731|2730|2731|2730|0
1736259770000|2025-01-07 14:22:50|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|0
1736259780000|2025-01-07 14:23:00|2730||2730.5||2730.5||2730||0
1736259790000|2025-01-07 14:23:10|||||||||260
1736259810000|2025-01-07 14:23:30||2730||2729.5||2730||2729.5|0
1736259820000|2025-01-07 14:23:40|2730||2730||2730||2730||40
1736259880000|2025-01-07 14:24:40||2729||2729||2729||2729|230
1736259900000|2025-01-07 14:25:00|2730.5|2729.5|2730|2729|2730.5|2729.5|2730|2729|280
1736259910000|2025-01-07 14:25:10|2729.5||2730||2730||2729.5||0
1736259920000|2025-01-07 14:25:20|2729.5||2730||2730||2729.5||0
1736259930000|2025-01-07 14:25:30||2729.5||2729.5||2729.5||2729.5|0
1736259940000|2025-01-07 14:25:40|2729.5|2729|2729.5|2729|2729.5|2729.5|2729.5|2729|0
1736259960000|2025-01-07 14:26:00|2730|2729.5|2730.5|2730|2730.5|2730|2730|2729.5|269
1736259980000|2025-01-07 14:26:20|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|351
1736259990000|2025-01-07 14:26:30|2729.5|2729|2729|2728.5|2729.5|2729|2729|2728.5|424
1736260010000|2025-01-07 14:26:50|||||||||15
1736260030000|2025-01-07 14:27:10|2729.5||2729||2729.5||2729||113
1736260050000|2025-01-07 14:27:30|2729.5|2729|2729|2728.5|2729.5|2729|2729|2728.5|457
1736260110000|2025-01-07 14:28:30|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|0
1736260120000|2025-01-07 14:28:40|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|44
1736260130000|2025-01-07 14:28:50|2728.5||2728.5||2728.5||2728.5||275
1736260140000|2025-01-07 14:29:00|2728||2728||2728||2728||0
1736260170000|2025-01-07 14:29:30|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|48
1736260180000|2025-01-07 14:29:40|2729.5|2728.5|2728.5|2727.5|2729.5|2728.5|2728.5|2727.5|133
1736260190000|2025-01-07 14:29:50|2728|2727|2728|2727|2728|2727|2728|2727|18
1736260200000|2025-01-07 14:30:00|2727.5|2727.5|2727.5|2727|2727.5|2727.5|2727.5|2727|0
1736260210000|2025-01-07 14:30:10|2728|2727.5|2728|2727|2728.5|2727.5|2728|2727|402
1736260220000|2025-01-07 14:30:20|2728.5|2727.5|2728|2727|2728.5|2727.5|2728|2727|66
1736260230000|2025-01-07 14:30:30|2727.5|2726|2724.5|2723.5|2727.5|2726|2724.5|2723.5|109
1736260240000|2025-01-07 14:30:40|2725|2724|2724.5|2723.5|2726|2725|2724.5|2723.5|594
1736260250000|2025-01-07 14:30:50|2724|2723|2724|2723|2724.5|2723|2724|2723|0
1736260260000|2025-01-07 14:31:00|2723.5|2722.5|2722.5|2722|2723.5|2723|2722.5|2722|314
1736260270000|2025-01-07 14:31:10|2723.5|2723|2724.5|2724|2724.5|2724|2723.5|2722.5|268
1736260280000|2025-01-07 14:31:20|2726|2725|2726.5|2726|2726.5|2726|2726|2725|524
1736260290000|2025-01-07 14:31:30|2727||2727||2727||2727||186
1736260300000|2025-01-07 14:31:40|2726.5|2725.5|2726|2725|2726.5|2725.5|2726|2725|155
1736260310000|2025-01-07 14:31:50|2725.5|2725.5|2725.5|2724.5|2725.5|2725.5|2725.5|2724.5|3
1736260320000|2025-01-07 14:32:00|2726|2725|2726|2725|2726|2725.5|2726|2725|351
1736260330000|2025-01-07 14:32:10|2725.5|2724.5|2725.5|2724.5|2725.5|2725|2725.5|2724.5|0
1736260340000|2025-01-07 14:32:20|2726|2725|2726|2725|2726|2725.5|2726|2725|196
1736260350000|2025-01-07 14:32:30||2725.5||2725||2725.5||2725|196
1736260360000|2025-01-07 14:32:40|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725|85
1736260370000|2025-01-07 14:32:50|2727|2726|2726|2725|2727|2726|2726|2725|110
1736260380000|2025-01-07 14:33:00|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|179
1736260390000|2025-01-07 14:33:10|2727.5|2726|2728|2727|2728|2727.5|2727.5|2726|260
1736260400000|2025-01-07 14:33:20|2728.5|2727.5|2728|2727|2728.5|2727.5|2728|2727|730
1736260420000|2025-01-07 14:33:40|2727.5||2727.5||2728||2727.5||0
1736260430000|2025-01-07 14:33:50|2728|2727.5|2728.5|2727.5|2728.5|2728|2728|2727.5|0
1736260450000|2025-01-07 14:34:10|2728|2727|2728|2727|2728|2727|2728|2727|31
1736260460000|2025-01-07 14:34:20|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|69
1736260470000|2025-01-07 14:34:30|2729|2728.5|2729.5|2729|2729.5|2729|2729|2728.5|152
1736260480000|2025-01-07 14:34:40|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728|78
1736260490000|2025-01-07 14:34:50|2729|2728|2729|2728|2729.5|2728|2729|2728|0
1736260500000|2025-01-07 14:35:00|2729.5|2729|2730|2729|2730|2729.5|2729.5|2729|192
1736260510000|2025-01-07 14:35:10|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|112
1736260520000|2025-01-07 14:35:20|2729||2729.5||2729.5||2729||0
1736260530000|2025-01-07 14:35:30||2729||2729||2729||2729|0
1736260540000|2025-01-07 14:35:40|2729|2728.5|2729|2728|2729|2728.5|2729|2728|0
1736260550000|2025-01-07 14:35:50||2728.5||2728.5||2728.5||2728.5|0
1736260560000|2025-01-07 14:36:00||2728||2728||2728||2728|0
1736260570000|2025-01-07 14:36:10|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|0
1736260580000|2025-01-07 14:36:20||2728||2727.5||2728||2727.5|0
1736260590000|2025-01-07 14:36:30|2727.5|2726.5|2727.5|2727|2727.5|2727|2727.5|2726.5|302
1736260610000|2025-01-07 14:36:50||2726.5||2727||2727||2726.5|351
1736260620000|2025-01-07 14:37:00|2726.5|2726.5|2725.5|2724.5|2726.5|2726.5|2725.5|2724.5|351
1736260630000|2025-01-07 14:37:10|2724.5|2725|2724.5|2723.5|2725|2725|2724.5|2723.5|34
1736260640000|2025-01-07 14:37:20|2724|2723|2723|2722|2724|2723|2723|2722|0
1736260650000|2025-01-07 14:37:30|2722|2721|2722|2721|2722.5|2722|2722|2721|969
1736260660000|2025-01-07 14:37:40|2722.5|2722|2722|2721.5|2722.5|2722|2722|2721|249
1736260670000|2025-01-07 14:37:50|2722.5|2722|2722.5|2722|2722.5|2722|2722.5|2722|4
1736260680000|2025-01-07 14:38:00|2723|2721.5|2723|2722.5|2723|2722.5|2723|2721.5|0
1736260690000|2025-01-07 14:38:10|2723.5|2723|2725|2724|2725|2724|2723.5|2723|24
1736260700000|2025-01-07 14:38:20|2724.5||2724.5||2725||2724.5||0
1736260710000|2025-01-07 14:38:30|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|351
1736260730000|2025-01-07 14:38:50|2724|2723|2724|2723|2724|2723|2723.5|2723|0
1736260740000|2025-01-07 14:39:00|2723.5|2722.5|2723|2722.5|2723.5|2722.5|2723|2722.5|0
1736260750000|2025-01-07 14:39:10|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2
1736260760000|2025-01-07 14:39:20|2723|2722|2723|2722|2723|2722.5|2723|2722|24
1736260770000|2025-01-07 14:39:30|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1736260780000|2025-01-07 14:39:40|2722|2720.5|2721.5|2720.5|2722.5|2720.5|2721.5|2720.5|60
1736260790000|2025-01-07 14:39:50|2722|2721.5|2722|2721|2722|2721.5|2722|2721|172
1736260800000|2025-01-07 14:40:00|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1736260810000|2025-01-07 14:40:10|2721|2719.5|2721.5|2721|2721.5|2721|2721|2719.5|1952
1736260820000|2025-01-07 14:40:20|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721.5|795
1736260830000|2025-01-07 14:40:30|2722|2721|2722.5|2721.5|2722.5|2721.5|2722|2721|351
1736260840000|2025-01-07 14:40:40|2722|2721|2722|2721|2722|2721|2722|2721|0
1736260850000|2025-01-07 14:40:50|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|310
1736260860000|2025-01-07 14:41:00|2720.5|2720|2720.5|2719.5|2720.5|2720|2720.5|2719.5|0
1736260870000|2025-01-07 14:41:10||2720||2719.5||2720||2719.5|0
1736260880000|2025-01-07 14:41:20|2721|2720|2721|2720|2721|2720|2720.5|2719.5|10
1736260890000|2025-01-07 14:41:30|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721.5|2720.5|380
1736260910000|2025-01-07 14:41:50||2721||2721||2721||2721|0
1736260930000|2025-01-07 14:42:10|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|0
1736260960000|2025-01-07 14:42:40|2721.5|2720|2720.5|2720|2721.5|2720|2720.5|2720|3
1736260980000|2025-01-07 14:43:00|2720|2719.5|2720|2719.5|2720.5|2719.5|2720|2719.5|0
1736260990000|2025-01-07 14:43:10|2719.5|2719|2718.5|2717.5|2720|2719|2718.5|2717.5|66
1736261000000|2025-01-07 14:43:20||2718||2717.5||2718||2717.5|351
1736261020000|2025-01-07 14:43:40||2718||2717.5||2718||2717.5|32
1736261030000|2025-01-07 14:43:50|2719|2718|2717.5|2717|2719|2718|2717.5|2717|27
1736261040000|2025-01-07 14:44:00||2716.5||2717||2717||2716.5|848
1736261050000|2025-01-07 14:44:10|2718|2717.5|2718|2717|2718|2717.5|2718|2717|0
1736261060000|2025-01-07 14:44:20|2717.5|2716.5|2717|2716|2717.5|2716.5|2717|2716|0
1736261070000|2025-01-07 14:44:30|2716.5|2715.5|2715.5|2714.5|2716.5|2715.5|2715.5|2714.5|224
1736261080000|2025-01-07 14:44:40|2715||2715.5||2715.5||2715||67
1736261090000|2025-01-07 14:44:50||2715||2714.5||2715||2714.5|0
1736261100000|2025-01-07 14:45:00|2716|2715.5|2716.5|2715.5|2716.5|2716|2716|2715.5|155
1736261110000|2025-01-07 14:45:10|2716|2715|2716.5|2715.5|2716.5|2715.5|2716|2715|0
1736261120000|2025-01-07 14:45:20|2715.5|2716|2715.5|2715|2715.5|2716|2715.5|2715|351
1736261130000|2025-01-07 14:45:30|2716|2714.5|2715.5|2714.5|2716|2714.5|2715|2714.5|980
1736261140000|2025-01-07 14:45:40|2715|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|546
1736261150000|2025-01-07 14:45:50|2714|2714|2714|2713|2714|2714|2714|2713|60
1736261160000|2025-01-07 14:46:00|2713.5|2712.5|2713.5|2712.5|2713.5|2713|2713.5|2712.5|351
1736261170000|2025-01-07 14:46:10|2714|2713|2713.5|2713|2714|2713|2713.5|2712.5|44
1736261180000|2025-01-07 14:46:20|2714|2712.5|2714.5|2714|2714.5|2714|2713.5|2712.5|584
1736261190000|2025-01-07 14:46:30|2715|2714.5|2715|2714|2715|2714.5|2715|2714|183
1736261200000|2025-01-07 14:46:40||2714.5||2714.5||2714.5||2714.5|0
1736261210000|2025-01-07 14:46:50||2714||2714||2714||2714|260
1736261220000|2025-01-07 14:47:00|2714.5|2712.5|2713|2712.5|2715|2712.5|2713|2712.5|0
1736261230000|2025-01-07 14:47:10|2713.5||2713||2713.5||2713||150
1736261250000|2025-01-07 14:47:30|2713.5||2713.5||2713.5||2713.5||187
1736261270000|2025-01-07 14:47:50|2714|2713|2714|2713|2714|2713|2714|2713|0
1736261280000|2025-01-07 14:48:00|2713.5|2712.5|2713.5|2712.5|2714|2712.5|2713|2712.5|0
1736261290000|2025-01-07 14:48:10|2713|2713|2713.5|2713|2713.5|2713|2713|2712.5|0
1736261300000|2025-01-07 14:48:20|2713|2712.5|2713.5|2713|2713.5|2713|2713|2712.5|351
1736261310000|2025-01-07 14:48:30||2712.5||2712.5||2712.5||2712.5|0
1736261320000|2025-01-07 14:48:40||2713||2712.5||2713||2712.5|1000
1736261330000|2025-01-07 14:48:50|2714|2713|2714|2713|2714|2713|2714|2713|317
1736261340000|2025-01-07 14:49:00||2713.5||2713||2713.5||2713|0
1736261350000|2025-01-07 14:49:10|2713.5|2712.5|2712.5|2712|2713.5|2712.5|2712.5|2712|130
1736261360000|2025-01-07 14:49:20|2711.5|2710.5|2711.5|2711|2711.5|2711|2711.5|2710.5|114
1736261370000|2025-01-07 14:49:30|2711|2710.5|2711|2710|2711|2711|2711|2710|351
1736261380000|2025-01-07 14:49:40|2710|2709.5|2709|2708.5|2710|2709.5|2709|2708.5|17
1736261390000|2025-01-07 14:49:50|2709.5||2709.5||2709.5||2709.5||50
1736261400000|2025-01-07 14:50:00|2709|2709|2710|2709|2710|2709|2709|2709|15
1736261410000|2025-01-07 14:50:10|2709|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|352
1736261420000|2025-01-07 14:50:20|2709|2708|2708|2707|2709|2708|2708|2707|1500
1736261430000|2025-01-07 14:50:30|2707.5|2706.5|2707.5|2706.5|2707.5|2707|2707|2706.5|138
1736261440000|2025-01-07 14:50:40|2706.5|2707|2706.5|2705.5|2706.5|2707|2706.5|2705.5|1064
1736261450000|2025-01-07 14:50:50|2706|2706|2706|2705.5|2706|2706|2706|2705|237
1736261460000|2025-01-07 14:51:00|2705.5|2705|2707|2706|2707|2706|2705.5|2705|914
1736261470000|2025-01-07 14:51:10|2707.5|2706.5|2708.5|2707.5|2708.5|2707.5|2707.5|2706.5|121
1736261480000|2025-01-07 14:51:20|2708|2708|2708|2707.5|2708.5|2708|2708|2707|92
1736261490000|2025-01-07 14:51:30|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|139
1736261500000|2025-01-07 14:51:40||2707.5||2708||2708||2707.5|351
1736261510000|2025-01-07 14:51:50|2709||2709||2709||2709||195
1736261520000|2025-01-07 14:52:00||2708.5||2708.5||2708.5||2708.5|0
1736261530000|2025-01-07 14:52:10|||||||||19
1736261550000|2025-01-07 14:52:30|||||||||18
1736261560000|2025-01-07 14:52:40|2708.5|2708|2708.5|2708|2708.5|2708|2708.5|2708|1
1736261570000|2025-01-07 14:52:50|2709|2708.5|2708.5|2708|2709|2708.5|2708.5|2708|24
1736261580000|2025-01-07 14:53:00|2709.5|2709|2710|2709.5|2710|2709.5|2709.5|2709|0
1736261590000|2025-01-07 14:53:10|2709|2709|2708.5|2708|2709|2709|2708.5|2708|262
1736261600000|2025-01-07 14:53:20|2709|2709|2710.5|2709.5|2710.5|2710|2709|2709|734
1736261620000|2025-01-07 14:53:40|2710|2710|2710|2709.5|2710|2710|2710|2709.5|420
1736261630000|2025-01-07 14:53:50|2709.5|2709|2711|2710.5|2711|2710.5|2709.5|2709|696
1736261640000|2025-01-07 14:54:00|2710.5|2710|2710|2709.5|2710.5|2710|2710|2709.5|272
1736261650000|2025-01-07 14:54:10|2711|2710|2711|2710|2711|2710|2711|2710|71
1736261660000|2025-01-07 14:54:20|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711|2710|353
1736261680000|2025-01-07 14:54:40|2711||2711||2711||2711||71
1736261700000|2025-01-07 14:55:00|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|333
1736261720000|2025-01-07 14:55:20|2710|2709.5|2710.5|2710|2710.5|2710|2709.5|2709|263
1736261730000|2025-01-07 14:55:30||2709.5||2710||2710||2709.5|0
1736261740000|2025-01-07 14:55:40|2711||2711||2711||2711||43
1736261750000|2025-01-07 14:55:50|2710.5||2710.5||2710.5||2710.5||0
1736261770000|2025-01-07 14:56:10|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|292
1736261780000|2025-01-07 14:56:20|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|0
1736261800000|2025-01-07 14:56:40|2711||2711||2711||2711||134
1736261810000|2025-01-07 14:56:50|2711.5|2710.5|2711.5|2711|2711.5|2711|2711.5|2710.5|156
1736261820000|2025-01-07 14:57:00||2710.5||2710.5||2710.5||2710.5|0
1736261840000|2025-01-07 14:57:20|2712|2711|2710.5|2710|2712|2711|2710.5|2710|0
1736261860000|2025-01-07 14:57:40|2711||2711||2711||2710.5||351
1736261880000|2025-01-07 14:58:00|||||||||60
1736261890000|2025-01-07 14:58:10|2711.5||2711.5||2711.5||2711.5||70
1736261910000|2025-01-07 14:58:30||2710.5||2710.5||2710.5||2710.5|0
1736261940000|2025-01-07 14:59:00|2711|2710|2711|2710|2711|2710|2711|2710|414
1736261970000|2025-01-07 14:59:30|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1736262000000|2025-01-07 15:00:00|2715|2713|2720.5|2718.5|2720.5|2718.5|2715|2713|2729
1736262010000|2025-01-07 15:00:10|2720|2718|2716.5|2714.5|2720.5|2718.5|2716.5|2714.5|304
1736262020000|2025-01-07 15:00:20|2715.5|2714|2715|2713.5|2715.5|2714|2715|2713.5|179
1736262030000|2025-01-07 15:00:30|2713.5|2712|2713|2711|2714|2712.5|2713|2711|263
1736262040000|2025-01-07 15:00:40|2712.5|2710.5|2713|2712|2713|2712|2712|2710|192
1736262050000|2025-01-07 15:00:50|2713.5|2712.5|2715.5|2714|2715.5|2714|2713.5|2712.5|308
1736262060000|2025-01-07 15:01:00|2714.5|2713.5|2714|2712.5|2714.5|2713.5|2714|2712.5|112
1736262070000|2025-01-07 15:01:10|2713|2712|2711.5|2710|2713|2712|2711.5|2710|272
1736262080000|2025-01-07 15:01:20|2711|2708.5|2711|2709|2711.5|2709|2710|2708.5|407
1736262090000|2025-01-07 15:01:30|2711.5|2710|2711.5|2710|2711.5|2710|2711.5|2710|50
1736262110000|2025-01-07 15:01:50|2708.5|2710.5|2709.5|2708.5|2709.5|2710.5|2708.5|2707|457
1736262120000|2025-01-07 15:02:00|2708.5|2707|2709|2708.5|2709.5|2709|2708|2707|2649
1736262130000|2025-01-07 15:02:10|2708.5|2708|2709|2708|2709|2708|2708.5|2708|0
1736262140000|2025-01-07 15:02:20|2710|2709|2709|2708|2710|2709|2709|2708|140
1736262150000|2025-01-07 15:02:30|2709.5|2708.5|2710.5|2709.5|2710.5|2709.5|2709.5|2708.5|114
1736262160000|2025-01-07 15:02:40||2710||2710||2710||2710|0
1736262170000|2025-01-07 15:02:50|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709|0
1736262180000|2025-01-07 15:03:00|2711|2710|2711|2710|2711|2710|2710.5|2709.5|0
1736262190000|2025-01-07 15:03:10|||||||||71
1736262200000|2025-01-07 15:03:20|2710.5|2709.5|2711|2710|2711|2710|2710.5|2709.5|426
1736262210000|2025-01-07 15:03:30|2710|2709|2711|2710|2711|2710|2709|2708.5|630
1736262230000|2025-01-07 15:03:50|2712|2711.5|2712|2711|2712|2711.5|2712|2711|144
1736262240000|2025-01-07 15:04:00|2712.5|2711.5|2711.5|2710.5|2712.5|2711.5|2711.5|2710.5|282
1736262250000|2025-01-07 15:04:10|2711|2710|2710.5|2709.5|2711|2710|2710.5|2709.5|0
1736262260000|2025-01-07 15:04:20|2711|2710|2709|2708|2711|2710|2708.5|2708|202
1736262270000|2025-01-07 15:04:30|2708.5|2707.5|2708.5|2707.5|2709|2708|2708.5|2707.5|0
1736262280000|2025-01-07 15:04:40|2708|2707|2708|2707.5|2708|2707.5|2708|2707|0
1736262290000|2025-01-07 15:04:50|2708.5|2707|2708|2707|2708.5|2707.5|2708|2707|111
1736262300000|2025-01-07 15:05:00|2708.5|2708|2707.5|2707|2708.5|2708|2707.5|2707|419
1736262310000|2025-01-07 15:05:10|2706.5|2706|2708|2707|2708|2707.5|2706.5|2705.5|563
1736262330000|2025-01-07 15:05:30|2708.5|2707.5|2708.5|2708|2708.5|2708|2708.5|2707.5|33
1736262340000|2025-01-07 15:05:40|2709|2708.5|2710|2709|2710|2709.5|2709|2708.5|208
1736262350000|2025-01-07 15:05:50|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709|2708.5|0
1736262360000|2025-01-07 15:06:00|2708.5|2707.5|2708|2707|2708.5|2708|2707.5|2706.5|0
1736262370000|2025-01-07 15:06:10|2708.5|2707.5|2709|2708|2709|2708|2708.5|2707.5|549
1736262380000|2025-01-07 15:06:20|2708.5||2709||2709||2708.5||115
1736262390000|2025-01-07 15:06:30|2709.5|2708.5|2709|2708|2709.5|2709|2709|2708|119
1736262400000|2025-01-07 15:06:40|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1736262410000|2025-01-07 15:06:50|2709|2708|2709|2708|2709|2708|2709|2708|0
1736262420000|2025-01-07 15:07:00|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|1169
1736262430000|2025-01-07 15:07:10|2709|2708|2707.5|2707|2709|2708|2707.5|2707|35
1736262440000|2025-01-07 15:07:20|2708|2707.5|2708|2707|2708.5|2707.5|2708|2707|176
1736262450000|2025-01-07 15:07:30|2707.5|2707.5|2708.5|2707.5|2708.5|2707.5|2707.5|2707.5|0
1736262460000|2025-01-07 15:07:40|2709.5|2708.5|2708|2707|2709.5|2708.5|2707.5|2707|32
1736262480000|2025-01-07 15:08:00|2708.5|2707.5|2706|2705|2708.5|2708|2706|2705|844
1736262490000|2025-01-07 15:08:10|2706.5|2705.5|2707.5|2706.5|2707.5|2706.5|2706.5|2705.5|232
1736262500000|2025-01-07 15:08:20|2708|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|0
1736262510000|2025-01-07 15:08:30|2707|2706|2707|2706|2707|2706|2707|2706|0
1736262520000|2025-01-07 15:08:40|2706.5|2705.5|2706|2705.5|2706.5|2705.5|2706|2705|180
1736262530000|2025-01-07 15:08:50|2706.5|2706|2706.5|2705.5|2706.5|2706|2706.5|2705.5|0
1736262540000|2025-01-07 15:09:00||2706||2705.5||2706||2705.5|20
1736262550000|2025-01-07 15:09:10|2706|2705|2706|2705.5|2706.5|2705.5|2706|2705|0
1736262560000|2025-01-07 15:09:20|2706.5|2705|2706.5|2705.5|2706.5|2705.5|2706|2705|0
1736262570000|2025-01-07 15:09:30|2706|2705|2705.5|2705|2706.5|2705|2705.5|2705|288
1736262580000|2025-01-07 15:09:40|2706|2706|2707.5|2706.5|2707.5|2706.5|2706|2706|488
1736262590000|2025-01-07 15:09:50|2705.5|2704.5|2706|2705|2706.5|2705.5|2705|2704.5|355
1736262600000|2025-01-07 15:10:00|2707|2706|2707|2706|2707.5|2706.5|2707|2706|1333
1736262610000|2025-01-07 15:10:10|2707.5|2705.5|2706|2705|2707.5|2705.5|2705.5|2705|0
1736262620000|2025-01-07 15:10:20|2705.5|2704.5|2705.5|2704.5|2705.5|2704.5|2705|2704.5|35
1736262630000|2025-01-07 15:10:30|2705||2705.5||2705.5||2705||139
1736262640000|2025-01-07 15:10:40|2705|2704|2706|2705|2706|2705|2705|2704|370
1736262650000|2025-01-07 15:10:50|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|158
1736262660000|2025-01-07 15:11:00|2707|2706|2708.5|2707.5|2708.5|2707.5|2707|2706|351
1736262670000|2025-01-07 15:11:10|2708|2707|2708|2707|2708.5|2707|2708|2707|0
1736262680000|2025-01-07 15:11:20|2708.5|2707.5|2708|2707|2708.5|2707.5|2707.5|2706.5|0
1736262690000|2025-01-07 15:11:30|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|0
1736262700000|2025-01-07 15:11:40|2708|2707|2707|2706|2708|2707|2707|2706|0
1736262710000|2025-01-07 15:11:50|2706.5|2705.5|2706|2705|2706.5|2705.5|2706|2705|0
1736262720000|2025-01-07 15:12:00|2706.5|2705.5|2706|2705.5|2706.5|2705.5|2706|2705.5|0
1736262730000|2025-01-07 15:12:10|2706.5|2706|2707.5|2707|2707.5|2707|2706.5|2706|222
1736262740000|2025-01-07 15:12:20|2708|2706.5|2707.5|2706.5|2708|2706.5|2707.5|2706.5|0
1736262750000|2025-01-07 15:12:30|2707||2707.5||2707.5||2707||11
1736262760000|2025-01-07 15:12:40|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|59
1736262770000|2025-01-07 15:12:50|2708|2707|2709.5|2708.5|2709.5|2708.5|2708|2707|171
1736262800000|2025-01-07 15:13:20|2709|2708|2709|2708|2709|2708|2709|2708|0
1736262810000|2025-01-07 15:13:30|2708.5|2707.5|2709|2708|2709|2708|2708.5|2707.5|212
1736262820000|2025-01-07 15:13:40|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|0
1736262830000|2025-01-07 15:13:50|2709|2708|2709|2708|2709|2708|2709|2708|90
1736262840000|2025-01-07 15:14:00|2709.5|2708.5|2709.5|2709|2709.5|2709|2709.5|2708.5|19
1736262850000|2025-01-07 15:14:10|2709|2708.5|2710|2709|2710|2709|2709|2708.5|0
1736262860000|2025-01-07 15:14:20|2709.5|2708.5|2708.5|2707.5|2709.5|2708.5|2708.5|2707.5|787
1736262880000|2025-01-07 15:14:40|2709|2708.5|2709|2708|2709|2708.5|2709|2708|0
1736262890000|2025-01-07 15:14:50|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1736262900000|2025-01-07 15:15:00|2709|2708|2707.5|2707|2709|2708|2707.5|2707|212
1736262910000|2025-01-07 15:15:10|2708|2707.5|2708|2707|2708|2707.5|2708|2707|18
1736262920000|2025-01-07 15:15:20|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|5
1736262930000|2025-01-07 15:15:30||2708||2707.5||2708||2707.5|0
1736262950000|2025-01-07 15:15:50|2707.5|2707|2708|2707|2708|2707|2707.5|2707|212
1736262960000|2025-01-07 15:16:00|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|18
1736262970000|2025-01-07 15:16:10|2707.5|2706.5|2707.5|2707|2707.5|2707|2707|2706.5|128
1736262980000|2025-01-07 15:16:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706|0
1736262990000|2025-01-07 15:16:30|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|25
1736263000000|2025-01-07 15:16:40|2707|2706.5|2708|2707|2708|2707|2707|2706.5|0
1736263010000|2025-01-07 15:16:50|2707.5|2706.5|2706.5|2706|2707.5|2706.5|2706.5|2706|0
1736263020000|2025-01-07 15:17:00|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706|50
1736263030000|2025-01-07 15:17:10|2708|2707|2707.5|2706.5|2708|2707|2707.5|2706.5|0
1736263040000|2025-01-07 15:17:20|2706.5|2706|2706.5|2705.5|2706.5|2706|2706|2705.5|312
1736263050000|2025-01-07 15:17:30|2706|2705|2705.5|2704.5|2706|2705|2705|2704|392
1736263060000|2025-01-07 15:17:40|2706|2705|2706|2705|2706.5|2705.5|2706|2705|50
1736263080000|2025-01-07 15:18:00|2705.5|2704|2705.5|2704.5|2705.5|2704.5|2704.5|2704|0
1736263090000|2025-01-07 15:18:10|2706|2705|2706.5|2705.5|2706.5|2705.5|2706|2704.5|0
1736263100000|2025-01-07 15:18:20|2707|2706|2707|2706.5|2707|2706.5|2707|2705.5|0
1736263110000|2025-01-07 15:18:30||2706||2706||2706.5||2706|0
1736263120000|2025-01-07 15:18:40|2706.5||2706.5||2706.5||2706.5||0
1736263130000|2025-01-07 15:18:50|2707||2707||2707||2706.5||0
1736263140000|2025-01-07 15:19:00|2706.5|2706.5|2707|2706|2707|2706.5|2706.5|2706|112
1736263160000|2025-01-07 15:19:20|2706.5|2706.5|2706.5|2706|2706.5|2706.5|2706.5|2706|0
1736263170000|2025-01-07 15:19:30|2707|2706.5|2707|2706|2707|2706.5|2706.5|2706|401
1736263180000|2025-01-07 15:19:40|2706.5|2706.5|2706.5|2706|2707|2706.5|2706.5|2706|0
1736263190000|2025-01-07 15:19:50|2707|2706.5|2707|2706.5|2707|2706.5|2706.5|2706.5|51
1736263200000|2025-01-07 15:20:00|2707.5|2707|2710|2709|2710|2709|2707.5|2707|587
1736263210000|2025-01-07 15:20:10|2709.5|2709.5|2710|2709.5|2710|2709.5|2709.5|2709|0
1736263220000|2025-01-07 15:20:20|2710.5|2709|2710.5|2710|2710.5|2710|2710.5|2709|20
1736263230000|2025-01-07 15:20:30||2709.5||2709.5||2709.5||2709.5|0
1736263240000|2025-01-07 15:20:40|2710|2709|2710|2709|2710|2709|2710|2709|368
1736263260000|2025-01-07 15:21:00|2710.5|2710|2711|2710.5|2711|2710.5|2710.5|2710|0
1736263270000|2025-01-07 15:21:10|2710.5|2710|2711|2710|2711|2710|2710.5|2710|0
1736263280000|2025-01-07 15:21:20|2710.5|2710.5|2710.5|2710|2711|2710.5|2710.5|2710|439
1736263290000|2025-01-07 15:21:30|2711|2710.5|2711.5|2711|2711.5|2711|2711|2710|242
1736263300000|2025-01-07 15:21:40|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711|0
1736263310000|2025-01-07 15:21:50|2712.5|2712|2712.5|2712|2713|2712|2712.5|2712|0
1736263320000|2025-01-07 15:22:00|2713|2712.5|2712.5|2711.5|2713|2712.5|2712.5|2711.5|577
1736263340000|2025-01-07 15:22:20|2712|2712.5|2712.5|2712|2713.5|2713|2712|2712|547
1736263350000|2025-01-07 15:22:30|2712|2711.5|2713|2712|2713|2712|2712|2711.5|246
1736263360000|2025-01-07 15:22:40|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|261
1736263370000|2025-01-07 15:22:50|2713|2712|2713|2712|2713|2712|2713|2712|0
1736263380000|2025-01-07 15:23:00|2712.5|2712.5|2712.5|2711.5|2712.5|2712.5|2712.5|2711.5|1094
1736263400000|2025-01-07 15:23:20|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|210
1736263410000|2025-01-07 15:23:30|2712||2712||2712||2712||0
1736263420000|2025-01-07 15:23:40|2711.5|2711|2712|2711|2712|2711|2711.5|2711|0
1736263430000|2025-01-07 15:23:50|2712.5|2711.5|2712|2711|2712.5|2711.5|2712|2711|250
1736263440000|2025-01-07 15:24:00|2712.5|2712|2712.5|2711.5|2712.5|2712|2712.5|2711.5|61
1736263450000|2025-01-07 15:24:10|2712|2712|2712|2711.5|2712|2712|2712|2711.5|0
1736263460000|2025-01-07 15:24:20|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2711.5|359
1736263490000|2025-01-07 15:24:50||2711.5||2711.5||2711.5||2711.5|163
1736263500000|2025-01-07 15:25:00|2713|2712|2713|2712|2713|2712|2713|2712|57
1736263510000|2025-01-07 15:25:10|2713.5|2712.5|2713.5|2712.5|2714|2713.5|2713|2712.5|6
1736263520000|2025-01-07 15:25:20|2714|2713|2713.5|2712.5|2714|2713|2713|2712.5|330
1736263530000|2025-01-07 15:25:30|2713||2713||2713||2713||0
1736263540000|2025-01-07 15:25:40|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|184
1736263550000|2025-01-07 15:25:50|2714||2714||2714||2714||146
1736263560000|2025-01-07 15:26:00||2713.5||2713.5||2713.5||2713.5|0
1736263580000|2025-01-07 15:26:20|2714.5|2714|2714|2713.5|2714.5|2714|2714|2713|216
1736263590000|2025-01-07 15:26:30|2714.5|2714|2714.5|2713.5|2714.5|2714|2714.5|2713.5|0
1736263600000|2025-01-07 15:26:40|||||||||190
1736263620000|2025-01-07 15:27:00|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|65
1736263630000|2025-01-07 15:27:10|2715|2714|2715|2714|2715|2714.5|2715|2714|346
1736263640000|2025-01-07 15:27:20|2714.5|2713.5|2714|2713.5|2715|2713.5|2714|2713.5|156
1736263650000|2025-01-07 15:27:30|2714.5||2714||2714.5||2714||0
1736263660000|2025-01-07 15:27:40|2714.5||2714.5||2714.5||2714||0
1736263670000|2025-01-07 15:27:50|2714||2714.5||2714.5||2714||39
1736263680000|2025-01-07 15:28:00|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|119
1736263690000|2025-01-07 15:28:10|2713||2713||2713||2713||0
1736263700000|2025-01-07 15:28:20|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1736263710000|2025-01-07 15:28:30|2712|2711.5|2712|2711.5|2712|2711.5|2712|2711.5|0
1736263730000|2025-01-07 15:28:50|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|0
1736263740000|2025-01-07 15:29:00|||||||||4
1736263750000|2025-01-07 15:29:10|2712|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|439
1736263760000|2025-01-07 15:29:20|2711.5|2711|2711|2710|2711.5|2711|2710.5|2710|1032
1736263770000|2025-01-07 15:29:30|2710.5||2710.5||2711||2710.5||0
1736263800000|2025-01-07 15:30:00|2711||2711||2711||2711||97
1736263810000|2025-01-07 15:30:10||2710.5||2710.5||2710.5||2710.5|0
1736263820000|2025-01-07 15:30:20|2711.5|2711|2711|2710.5|2711.5|2711|2711|2710.5|87
1736263840000|2025-01-07 15:30:40|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|50
1736263850000|2025-01-07 15:30:50|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|0
1736263860000|2025-01-07 15:31:00|2711.5|2711|2711|2710.5|2711.5|2711|2711|2710.5|0
1736263870000|2025-01-07 15:31:10|2711.5|2711|2711.5|2711|2711.5|2711|2711.5|2711|162
1736263880000|2025-01-07 15:31:20|2711|2710.5|2711|2710|2711|2710.5|2711|2710|0
1736263890000|2025-01-07 15:31:30|2710.5||2710.5||2710.5||2710.5||0
1736263900000|2025-01-07 15:31:40|2711||2711||2711||2711||207
1736263910000|2025-01-07 15:31:50|2710.5|2710.5|2712|2711.5|2712.5|2712|2710.5|2710.5|238
1736263930000|2025-01-07 15:32:10|2711|2710.5|2710|2709|2711|2710.5|2710|2709|70
1736263940000|2025-01-07 15:32:20|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|218
1736263950000|2025-01-07 15:32:30|2711|2710|2711|2710.5|2711.5|2710.5|2711|2710|270
1736263960000|2025-01-07 15:32:40|2710.5|2710|2711|2710|2711|2710|2710.5|2710|60
1736263980000|2025-01-07 15:33:00||2710.5||2710||2710.5||2710|67
1736264000000|2025-01-07 15:33:20|2710.5|2710.5|2711|2710|2711|2710.5|2710.5|2710|0
1736264010000|2025-01-07 15:33:30|2710.5|2709.5|2710|2709.5|2710.5|2710|2710|2709.5|489
1736264020000|2025-01-07 15:33:40|2710.5||2710.5||2710.5||2710.5||159
1736264030000|2025-01-07 15:33:50|2710|2709|2709.5|2708.5|2710|2709|2709|2708.5|298
1736264040000|2025-01-07 15:34:00|2710|2709.5|2710.5|2709.5|2710.5|2710|2710|2709.5|78
1736264050000|2025-01-07 15:34:10|2710|2709|2710|2709.5|2710|2709.5|2710|2709|66
1736264060000|2025-01-07 15:34:20|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|0
1736264070000|2025-01-07 15:34:30|2710|2709.5|2710|2709.5|2710|2709.5|2710|2709.5|0
1736264080000|2025-01-07 15:34:40||2709||2709.5||2709.5||2709|0
1736264090000|2025-01-07 15:34:50|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|377
1736264100000|2025-01-07 15:35:00|2711.5|2711|2711|2710.5|2711.5|2711|2711|2710.5|0
1736264110000|2025-01-07 15:35:10|2710.5|2710|2711|2710|2711|2710|2710.5|2710|334
1736264130000|2025-01-07 15:35:30|2711.5|2710.5|2712.5|2711.5|2712.5|2712|2711.5|2710|905
1736264140000|2025-01-07 15:35:40||2712||2711.5||2712||2711.5|0
1736264180000|2025-01-07 15:36:20|2713|2712|2712.5|2711.5|2713|2712|2712.5|2711.5|574
1736264190000|2025-01-07 15:36:30|2712|2712|2712.5|2711.5|2712.5|2712|2712|2711.5|0
1736264220000|2025-01-07 15:37:00|2713|2712|2713|2712|2713|2712|2713|2712|61
1736264230000|2025-01-07 15:37:10|2712|2711.5|2712.5|2711.5|2712.5|2711.5|2712|2711.5|251
1736264250000|2025-01-07 15:37:30|2712|2711|2711.5|2711|2712.5|2711|2711.5|2711|250
1736264260000|2025-01-07 15:37:40|2710.5|2710|2710|2709.5|2710.5|2710|2710|2709.5|50
1736264270000|2025-01-07 15:37:50|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|25
1736264280000|2025-01-07 15:38:00|2709|2708.5|2709.5|2708.5|2709.5|2708.5|2708.5|2708|486
1736264290000|2025-01-07 15:38:10|2709||2709||2709.5||2709||252
1736264300000|2025-01-07 15:38:20|2708.5|2708|2708.5|2707.5|2708.5|2708.5|2708|2707.5|0
1736264310000|2025-01-07 15:38:30|2709|2708|2708.5|2708|2709|2708|2708.5|2708|0
1736264320000|2025-01-07 15:38:40|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|0
1736264330000|2025-01-07 15:38:50|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|69
1736264340000|2025-01-07 15:39:00|2707|2706.5|2707|2706|2707|2706.5|2707|2706|278
1736264350000|2025-01-07 15:39:10|2706.5|2706.5|2706|2705.5|2707|2706.5|2706|2705.5|501
1736264360000|2025-01-07 15:39:20|2706.5|2705|2705.5|2705|2706.5|2705|2705.5|2705|18
1736264370000|2025-01-07 15:39:30|2705|2704.5|2705.5|2704.5|2705.5|2705|2705|2704|287
1736264380000|2025-01-07 15:39:40|2704.5|2705|2705|2704|2705|2705|2704.5|2703.5|986
1736264390000|2025-01-07 15:39:50||2704.5||2704.5||2704.5||2704.5|0
1736264400000|2025-01-07 15:40:00|2705.5||2705.5||2705.5||2705.5||66
1736264410000|2025-01-07 15:40:10|2705|2705|2705|2704.5|2705|2705|2705|2704.5|0
1736264420000|2025-01-07 15:40:20|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|104
1736264430000|2025-01-07 15:40:30|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|0
1736264440000|2025-01-07 15:40:40|2705.5||2705||2705.5||2705||374
1736264450000|2025-01-07 15:40:50|2705.5||2705.5||2705.5||2705.5||50
1736264470000|2025-01-07 15:41:10||2705||2705||2705||2705|0
1736264480000|2025-01-07 15:41:20|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|223
1736264490000|2025-01-07 15:41:30||2705||2705.5||2705.5||2705|0
1736264500000|2025-01-07 15:41:40|2705.5|2705|2705.5|2704.5|2706|2705|2705.5|2704.5|0
1736264510000|2025-01-07 15:41:50|2706|2705|2705.5|2705|2706|2705|2705.5|2705|379
1736264520000|2025-01-07 15:42:00|2706|2705.5|2707|2706|2707|2706|2706|2705.5|134
1736264530000|2025-01-07 15:42:10|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706|605
1736264540000|2025-01-07 15:42:20|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|0
1736264550000|2025-01-07 15:42:30|2707|2707|2707|2706.5|2707.5|2707|2707|2706.5|646
1736264560000|2025-01-07 15:42:40|2706.5|2706|2707|2706|2707|2706|2706.5|2706|0
1736264570000|2025-01-07 15:42:50|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|0
1736264580000|2025-01-07 15:43:00||2707||2707||2707||2707|0
1736264590000|2025-01-07 15:43:10|2708|2706.5|2707.5|2706.5|2708|2706.5|2707|2706.5|238
1736264600000|2025-01-07 15:43:20|2707|2707|2707.5|2706.5|2707.5|2707|2707|2706.5|0
1736264610000|2025-01-07 15:43:30|2707||2707||2707||2707||0
1736264620000|2025-01-07 15:43:40|2707.5|2707|2707.5|2706.5|2707.5|2707|2707.5|2706.5|61
1736264630000|2025-01-07 15:43:50||2707||2706.5||2707||2706.5|0
1736264640000|2025-01-07 15:44:00|2707|2707|2707.5|2706.5|2707.5|2707|2707|2706.5|252
1736264650000|2025-01-07 15:44:10|2708|2707|2708|2707|2708|2707.5|2708|2707|455
1736264670000|2025-01-07 15:44:30||2707.5||2707.5||2707.5||2707.5|0
1736264680000|2025-01-07 15:44:40||2707||2707||2707||2707|202
1736264700000|2025-01-07 15:45:00|2707.5||2707.5||2707.5||2707.5||0
1736264710000|2025-01-07 15:45:10|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|32
1736264720000|2025-01-07 15:45:20|2706.5|2706|2707|2706.5|2707|2706.5|2706.5|2706|50
1736264730000|2025-01-07 15:45:30|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|0
1736264740000|2025-01-07 15:45:40|2707||2707||2707||2707||0
1736264750000|2025-01-07 15:45:50||2706.5||2706.5||2706.5||2706.5|0
1736264760000|2025-01-07 15:46:00|2707.5|2707|2707|2706|2707.5|2707|2706.5|2706|94
1736264770000|2025-01-07 15:46:10|2706.5||2707||2707||2706.5||0
1736264780000|2025-01-07 15:46:20|2706|2705.5|2706.5|2705.5|2706.5|2705.5|2706|2705.5|439
1736264800000|2025-01-07 15:46:40|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|112
1736264810000|2025-01-07 15:46:50|2706|2704.5|2704.5|2704|2706|2704.5|2704.5|2704|700
1736264820000|2025-01-07 15:47:00|2705|2703.5|2704|2703|2705|2703.5|2704|2703|0
1736264830000|2025-01-07 15:47:10|2703.5|2702.5|2704|2703.5|2704.5|2703.5|2703.5|2702.5|0
1736264840000|2025-01-07 15:47:20|2704.5|2704|2704.5|2703.5|2704.5|2704|2704|2703|43
1736264850000|2025-01-07 15:47:30|2704||2704.5||2704.5||2704||211
1736264860000|2025-01-07 15:47:40|2704||2704||2704.5||2704||0
1736264870000|2025-01-07 15:47:50||2703||2703||2703||2703|258
1736264890000|2025-01-07 15:48:10|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|342
1736264900000|2025-01-07 15:48:20|2703.5|2703|2703|2702.5|2703.5|2703|2703|2702.5|866
1736264910000|2025-01-07 15:48:30|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|211
1736264920000|2025-01-07 15:48:40|2704||2704||2704||2704||151
1736264950000|2025-01-07 15:49:10|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|2703.5|2702.5|167
1736264960000|2025-01-07 15:49:20|2704|2703|2703.5|2703|2704|2703.5|2703.5|2703|403
1736264970000|2025-01-07 15:49:30||2702.5||2702.5||2702.5||2702.5|0
1736264980000|2025-01-07 15:49:40|2703|2703|2702.5|2702|2703|2703|2702.5|2702|60
1736264990000|2025-01-07 15:49:50|||||||||50
1736265000000|2025-01-07 15:50:00|2703.5|2702.5|2703|2702|2703.5|2702.5|2703|2702|819
1736265010000|2025-01-07 15:50:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|327
1736265020000|2025-01-07 15:50:20|2703|2702|2703|2702|2703|2702|2703|2702|62
1736265030000|2025-01-07 15:50:30|2703.5|2702.5|2703.5|2702.5|2703.5|2703|2703.5|2702.5|0
1736265050000|2025-01-07 15:50:50||2703||2703||2703||2703|256
1736265060000|2025-01-07 15:51:00|2703|2702.5|2703|2702.5|2703|2702.5|2703|2702.5|40
1736265070000|2025-01-07 15:51:10|2703.5|2703|2703.5|2703|2703.5|2703|2703|2702.5|459
1736265080000|2025-01-07 15:51:20|2703|2702.5|2703|2702|2703|2702.5|2702.5|2702|637
1736265090000|2025-01-07 15:51:30|2702.5|2702.5|2702.5|2701.5|2702.5|2702.5|2702.5|2701.5|0
1736265100000|2025-01-07 15:51:40||2702||2702||2702||2701.5|93
1736265110000|2025-01-07 15:51:50|2703|2701.5|2702|2701.5|2703|2701.5|2702|2701.5|0
1736265120000|2025-01-07 15:52:00|2702.5|2702|2702.5|2701.5|2702.5|2702|2702|2701.5|530
1736265130000|2025-01-07 15:52:10|2703|2702|2702.5|2701.5|2703|2702|2702.5|2701.5|505
1736265150000|2025-01-07 15:52:30|2702|2701|2701|2700.5|2702|2701|2701|2700.5|0
1736265160000|2025-01-07 15:52:40|2701.5||2701.5||2701.5||2701.5||247
1736265170000|2025-01-07 15:52:50|2701|2701|2701.5|2701|2701.5|2701|2701|2701|20
1736265180000|2025-01-07 15:53:00||2700.5||2700.5||2700.5||2700.5|0
1736265200000|2025-01-07 15:53:20|2701|2700|2701|2700|2701|2700|2701|2700|439
1736265210000|2025-01-07 15:53:30|2700.5|2699.5|2700.5|2700|2700.5|2700|2700|2699|111
1736265220000|2025-01-07 15:53:40|2701|2700.5|2701.5|2700.5|2701.5|2701|2701|2700.5|249
1736265230000|2025-01-07 15:53:50||2701||2700.5||2701||2700.5|0
1736265240000|2025-01-07 15:54:00||2701||2700.5||2701||2700.5|439
1736265250000|2025-01-07 15:54:10||2701||2700.5||2701||2700.5|0
1736265260000|2025-01-07 15:54:20|2702|2701|2702|2701|2702|2701.5|2702|2701|238
1736265270000|2025-01-07 15:54:30|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1736265290000|2025-01-07 15:54:50|2701|2700|2700.5|2700|2701|2700|2700.5|2700|1036
1736265300000|2025-01-07 15:55:00|2701|2700.5|2702|2701|2702|2701|2701|2700.5|706
1736265320000|2025-01-07 15:55:20|2701.5|2701.5|2702|2701.5|2702|2701.5|2701.5|2701|64
1736265330000|2025-01-07 15:55:30|2702.5|2701|2702.5|2702|2702.5|2702|2702|2701|36
1736265340000|2025-01-07 15:55:40||2701.5||2702||2702||2701.5|0
1736265350000|2025-01-07 15:55:50|2704|2703|2704|2703|2704|2703|2704|2703|50
1736265370000|2025-01-07 15:56:10|2703.5||2703.5||2703.5||2703.5||319
1736265390000|2025-01-07 15:56:30|2704|2703.5|2704.5|2704|2704.5|2704|2704|2703.5|727
1736265400000|2025-01-07 15:56:40|2704|2703.5|2703.5|2703|2704|2703.5|2703.5|2703|0
1736265420000|2025-01-07 15:57:00|2703|2702.5|2703.5|2702.5|2703.5|2702.5|2703|2702.5|0
1736265440000|2025-01-07 15:57:20|2704|2703.5|2704|2703|2704|2703.5|2704|2703|50
1736265450000|2025-01-07 15:57:30|2703.5|2702.5|2703|2702.5|2703.5|2702.5|2703|2702.5|0
1736265460000|2025-01-07 15:57:40||2702||2702.5||2702.5||2702|0
1736265470000|2025-01-07 15:57:50||2702||2702.5||2702.5||2702|0
1736265500000|2025-01-07 15:58:20|2703.5|2703|2703|2702.5|2703.5|2703|2703|2702.5|113
1736265510000|2025-01-07 15:58:30|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|63
1736265520000|2025-01-07 15:58:40|2703|2702.5|2703|2702.5|2703|2703|2703|2702.5|0
1736265530000|2025-01-07 15:58:50|2703.5||2703.5||2703.5||2703||0
1736265540000|2025-01-07 15:59:00|2703|2703|2703.5|2703|2703.5|2703|2703|2702.5|0
1736265560000|2025-01-07 15:59:20||2702.5||2703||2703||2702.5|550
1736265570000|2025-01-07 15:59:30|2703|2702.5|2703.5|2703|2703.5|2703|2703|2702.5|249
1736265580000|2025-01-07 15:59:40|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|24
1736265590000|2025-01-07 15:59:50|2704.5|2704|2704|2703.5|2704.5|2704|2704|2703.5|157
1736265600000|2025-01-07 16:00:00|2704.5|2704.5|2705.5|2705|2705.5|2705|2704.5|2704.5|0
1736265610000|2025-01-07 16:00:10||2704.5||2704.5||2704.5||2704.5|0
1736265620000|2025-01-07 16:00:20|2705|2704|2704.5|2704|2705|2704|2704.5|2704|550
1736265630000|2025-01-07 16:00:30|2705.5|2704.5|2706|2705|2706|2705.5|2705|2704.5|1030
1736265640000|2025-01-07 16:00:40|2706.5|2705.5|2706.5|2706|2706.5|2706|2706.5|2705.5|333
1736265650000|2025-01-07 16:00:50|2706|2705.5|2705.5|2705|2706|2705.5|2705.5|2705|550
1736265660000|2025-01-07 16:01:00|2705|2704.5|2705|2704|2705|2704.5|2704.5|2704|0
1736265670000|2025-01-07 16:01:10|2705.5|2705|2705.5|2704.5|2705.5|2705|2705.5|2704.5|440
1736265680000|2025-01-07 16:01:20||2705||2704.5||2705||2704.5|0
1736265690000|2025-01-07 16:01:30|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|0
1736265700000|2025-01-07 16:01:40|2706.5|2706|2707|2706|2707|2706|2706.5|2706|0
1736265720000|2025-01-07 16:02:00|2707.5|2706.5|2707.5|2706.5|2707.5|2707|2707.5|2706.5|0
1736265730000|2025-01-07 16:02:10|2707|2706|2706.5|2706|2707.5|2706|2706.5|2706|187
1736265750000|2025-01-07 16:02:30|2706|2705.5|2706|2705.5|2706.5|2706|2706|2705.5|664
1736265780000|2025-01-07 16:03:00|2705.5|2705|2705.5|2704.5|2705.5|2705|2705|2704.5|0
1736265790000|2025-01-07 16:03:10||2705||2704.5||2705||2704.5|0
1736265800000|2025-01-07 16:03:20|2705|2704|2705|2704|2705|2704|2705|2704|157
1736265810000|2025-01-07 16:03:30|2704.5||2704.5||2704.5||2704.5||0
1736265820000|2025-01-07 16:03:40|2705||2705||2705||2705||322
1736265830000|2025-01-07 16:03:50||2704.5||2704.5||2704.5||2704.5|550
1736265840000|2025-01-07 16:04:00|||||||||50
1736265850000|2025-01-07 16:04:10|||||||||50
1736265870000|2025-01-07 16:04:30|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|0
1736265880000|2025-01-07 16:04:40||2703.5||2703.5||2703.5||2703.5|61
1736265890000|2025-01-07 16:04:50|2705|2704|2704.5|2704|2705|2704|2704.5|2704|0
1736265900000|2025-01-07 16:05:00|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|73
1736265910000|2025-01-07 16:05:10||2704||2704.5||2704.5||2704|0
1736265920000|2025-01-07 16:05:20|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|166
1736265930000|2025-01-07 16:05:30|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|13
1736265940000|2025-01-07 16:05:40|2705.5||2705||2705.5||2705||0
1736265950000|2025-01-07 16:05:50|2705.5|2705|2706|2705.5|2706.5|2705.5|2705.5|2705|558
1736265960000|2025-01-07 16:06:00|2706.5|2705|2706.5|2706|2706.5|2706|2706.5|2705|232
1736265970000|2025-01-07 16:06:10|2707||2707||2707||2706.5||30
1736265990000|2025-01-07 16:06:30|2707.5|2706.5|2707.5|2707|2707.5|2707|2707|2706.5|506
1736266010000|2025-01-07 16:06:50|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|54
1736266020000|2025-01-07 16:07:00|||||||||328
1736266050000|2025-01-07 16:07:30|2707.5|2707|2706.5|2706|2707.5|2707|2706.5|2706|300
1736266060000|2025-01-07 16:07:40|2707||2707||2707||2707||233
1736266070000|2025-01-07 16:07:50|2706.5|2705|2705|2704.5|2706.5|2705|2705|2704.5|0
1736266080000|2025-01-07 16:08:00|2705.5|2705|2706.5|2706|2706.5|2706|2705.5|2704.5|646
1736266100000|2025-01-07 16:08:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|29
1736266110000|2025-01-07 16:08:30|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|389
1736266120000|2025-01-07 16:08:40|2708||2707.5||2708||2707.5||43
1736266140000|2025-01-07 16:09:00|2708|2707.5|2708|2707|2708|2707.5|2707.5|2707|73
1736266150000|2025-01-07 16:09:10|2707.5||2707.5||2707.5||2707.5||0
1736266160000|2025-01-07 16:09:20|2707|2706.5|2707|2706.5|2707|2706.5|2707|2706.5|5
1736266170000|2025-01-07 16:09:30|2706.5|2706|2706.5|2706|2706.5|2706|2706.5|2706|0
1736266180000|2025-01-07 16:09:40|2707|2706.5|2707|2706|2707|2706.5|2707|2706|167
1736266190000|2025-01-07 16:09:50|2706.5|2705.5|2706|2705.5|2706.5|2705.5|2706|2705.5|0
1736266200000|2025-01-07 16:10:00|2705.5|2705|2705.5|2705|2705.5|2705|2705.5|2705|0
1736266210000|2025-01-07 16:10:10|2706|2705.5|2704.5|2704|2706|2705.5|2704.5|2704|73
1736266220000|2025-01-07 16:10:20|2705|2703.5|2706.5|2706|2706.5|2706|2704.5|2703.5|0
1736266230000|2025-01-07 16:10:30|2706|2705.5|2706|2705|2706|2705.5|2705.5|2705|58
1736266240000|2025-01-07 16:10:40|2705.5|2704.5|2705.5|2704.5|2706|2704.5|2705.5|2704.5|321
1736266250000|2025-01-07 16:10:50|2706|2705.5|2706|2705.5|2706|2705.5|2706|2705.5|300
1736266260000|2025-01-07 16:11:00|2706.5||2706||2706.5||2706||369
1736266280000|2025-01-07 16:11:20|2707|2706.5|2706.5|2706|2707|2706.5|2706.5|2706|296
1736266290000|2025-01-07 16:11:30|2707|2706.5|2706.5|2706|2707|2706.5|2706.5|2706|317
1736266300000|2025-01-07 16:11:40|2706|2705.5|2705.5|2705|2706|2705.5|2705.5|2705|612
1736266320000|2025-01-07 16:12:00|2706|2704.5|2704.5|2704|2706|2704.5|2704.5|2704|560
1736266330000|2025-01-07 16:12:10|2704|2703.5|2704|2703|2704|2703.5|2704|2703|247
1736266360000|2025-01-07 16:12:40|2704.5|2703.5|2703.5|2703|2704.5|2703.5|2703.5|2703|250
1736266370000|2025-01-07 16:12:50|2703|2702.5|2703.5|2702.5|2703.5|2703|2703|2702.5|579
1736266380000|2025-01-07 16:13:00|2703|2702|2703|2702.5|2703|2702.5|2702.5|2702|644
1736266390000|2025-01-07 16:13:10|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|104
1736266400000|2025-01-07 16:13:20|2702|2701.5|2702|2701.5|2702.5|2701.5|2702|2701.5|1350
1736266410000|2025-01-07 16:13:30|2701.5|2701|2702.5|2702|2702.5|2702|2701.5|2701|871
1736266420000|2025-01-07 16:13:40|2703|2702.5|2702.5|2702|2703|2702.5|2702.5|2702|60
1736266430000|2025-01-07 16:13:50|2703||2702.5||2703||2702.5||111
1736266440000|2025-01-07 16:14:00|2703|2702.5|2703|2702|2703|2702.5|2702|2701.5|284
1736266450000|2025-01-07 16:14:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|0
1736266460000|2025-01-07 16:14:20|2702||2702||2702||2702||0
1736266470000|2025-01-07 16:14:30|2701.5|2701|2701|2700.5|2701.5|2701|2701|2700.5|681
1736266480000|2025-01-07 16:14:40|2701.5|2701|2702.5|2702|2702.5|2702|2701.5|2701|492
1736266500000|2025-01-07 16:15:00|2702.5|2701.5|2703.5|2702.5|2703.5|2702.5|2702.5|2701.5|473
1736266510000|2025-01-07 16:15:10|2703|2702|2703|2702|2704|2703|2703|2702|0
1736266520000|2025-01-07 16:15:20|2703.5|2702.5|2703|2702|2703.5|2702.5|2703|2702|0
1736266530000|2025-01-07 16:15:30|2703.5|2702.5|2704|2703|2704|2703|2703|2702|0
1736266540000|2025-01-07 16:15:40|2703.5|2702.5|2704|2703|2704|2703|2703.5|2702.5|0
1736266550000|2025-01-07 16:15:50|2703.5|2702.5|2704.5|2703.5|2704.5|2703.5|2703.5|2702.5|558
1736266560000|2025-01-07 16:16:00|2704|2703|2704|2703|2704|2703|2703.5|2702.5|0
1736266570000|2025-01-07 16:16:10|2703.5|2702.5|2703.5|2702.5|2704|2703|2703.5|2702.5|0
1736266580000|2025-01-07 16:16:20|2704|2703|2704|2703|2704|2703|2703.5|2702.5|0
1736266590000|2025-01-07 16:16:30|2703.5|2702.5|2702.5|2701.5|2703.5|2702.5|2702.5|2701.5|841
1736266600000|2025-01-07 16:16:40|2703|2702|2701.5|2700.5|2703|2702|2701.5|2700.5|217
1736266610000|2025-01-07 16:16:50|2702.5|2701.5|2702|2701|2703|2702|2702|2701|473
1736266620000|2025-01-07 16:17:00|2702.5|2701.5|2701.5|2700.5|2702.5|2701.5|2701.5|2700.5|18
1736266630000|2025-01-07 16:17:10|2701|2700|2701|2700|2701.5|2700.5|2700.5|2699.5|11
1736266640000|2025-01-07 16:17:20|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699|382
1736266650000|2025-01-07 16:17:30|2700.5|2699.5|2700.5|2699|2701|2699.5|2700|2699|0
1736266660000|2025-01-07 16:17:40|2701|2699.5|2700|2699|2701|2699.5|2700|2699|0
1736266670000|2025-01-07 16:17:50|2700.5|2699.5|2700.5|2699|2700.5|2699.5|2700|2699|0
1736266680000|2025-01-07 16:18:00|2700|2699.5|2700|2699|2700.5|2699.5|2700|2699|0
1736266690000|2025-01-07 16:18:10|2700.5|2699.5|2700|2699|2700.5|2699.5|2699.5|2698.5|39
1736266700000|2025-01-07 16:18:20|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699|135
1736266710000|2025-01-07 16:18:30|2700|2699|2701|2700|2701|2700|2700|2699|0
1736266720000|2025-01-07 16:18:40|2700.5|2699.5|2700.5|2699.5|2701|2700|2700.5|2699.5|0
1736266730000|2025-01-07 16:18:50|2701|2700|2700|2699|2701|2700|2699.5|2698.5|353
1736266740000|2025-01-07 16:19:00|2701|2700|2700|2699|2701|2700|2700|2699|162
1736266750000|2025-01-07 16:19:10|2700.5|2699.5|2701|2700|2701|2700|2700.5|2699.5|237
1736266760000|2025-01-07 16:19:20|2701.5|2700.5|2700.5|2699.5|2701.5|2700.5|2700.5|2699.5|31
1736266770000|2025-01-07 16:19:30|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|0
1736266780000|2025-01-07 16:19:40|2701|2700|2701.5|2700.5|2701.5|2700.5|2700.5|2699.5|0
1736266790000|2025-01-07 16:19:50|2701|2700|2702|2701|2702|2701|2700.5|2699.5|48
1736266800000|2025-01-07 16:20:00|2702|2701.5|2701.5|2700.5|2702.5|2701.5|2701.5|2700.5|548
1736266810000|2025-01-07 16:20:10|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|627
1736266820000|2025-01-07 16:20:20|2702|2701|2701|2700|2702|2701|2701|2700|152
1736266830000|2025-01-07 16:20:30|2702|2700.5|2701.5|2700.5|2702|2701|2701.5|2700|140
1736266840000|2025-01-07 16:20:40|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|0
1736266850000|2025-01-07 16:20:50|2702|2701|2702|2700.5|2702.5|2701|2701.5|2700.5|49
1736266860000|2025-01-07 16:21:00|2701.5|2701|2702.5|2701.5|2702.5|2701.5|2701.5|2701|152
1736266870000|2025-01-07 16:21:10|2702|2701|2702|2701|2702.5|2701.5|2701.5|2700.5|136
1736266880000|2025-01-07 16:21:20|2701.5|2700.5|2702|2701|2702|2701|2701.5|2700.5|0
1736266890000|2025-01-07 16:21:30|2701.5|2700.5|2702.5|2701|2702.5|2701.5|2701.5|2700.5|304
1736266900000|2025-01-07 16:21:40|2702|2700.5|2701.5|2700.5|2702|2701|2701.5|2700.5|315
1736266910000|2025-01-07 16:21:50|2702|2701|2702|2701|2702|2701|2701.5|2700.5|0
1736266920000|2025-01-07 16:22:00|2701.5|2700.5|2702|2701|2702.5|2701.5|2701.5|2700.5|0
1736266930000|2025-01-07 16:22:10|2702.5|2701.5|2702|2701|2702.5|2701.5|2701.5|2700.5|179
1736266940000|2025-01-07 16:22:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700|130
1736266950000|2025-01-07 16:22:30|2701|2700|2700.5|2699.5|2701.5|2700.5|2700|2699|163
1736266960000|2025-01-07 16:22:40|2700|2699|2699.5|2698.5|2700|2699|2699.5|2698.5|204
1736266970000|2025-01-07 16:22:50|2700|2699|2699|2698|2700|2699|2699|2698|1
1736266980000|2025-01-07 16:23:00|2699.5|2698.5|2699.5|2698.5|2700|2698.5|2699|2698|0
1736266990000|2025-01-07 16:23:10|2698.5|2697.5|2698.5|2697.5|2699|2698|2698|2697|454
1736267000000|2025-01-07 16:23:20|2698|2697|2698.5|2697.5|2699|2698|2698|2697|0
1736267010000|2025-01-07 16:23:30|2699|2698|2698|2697|2699|2698|2698|2697|0
1736267020000|2025-01-07 16:23:40|2698.5|2697.5|2699|2697.5|2699|2697.5|2698|2697|188
1736267030000|2025-01-07 16:23:50|2698.5|2697|2699|2698|2699.5|2698.5|2698.5|2697|199
1736267040000|2025-01-07 16:24:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699|2698|0
1736267050000|2025-01-07 16:24:10|2699|2698|2699|2698|2699.5|2698.5|2699|2698|52
1736267060000|2025-01-07 16:24:20|2699.5|2698.5|2700|2699|2700|2699|2699|2698|971
1736267070000|2025-01-07 16:24:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699|70
1736267080000|2025-01-07 16:24:40|2700|2699|2701|2700|2701|2700|2700|2699|1467
1736267090000|2025-01-07 16:24:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700|240
1736267100000|2025-01-07 16:25:00|2701|2700|2700|2699|2701|2700|2700|2699|385
1736267110000|2025-01-07 16:25:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699|41
1736267120000|2025-01-07 16:25:20|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699|473
1736267130000|2025-01-07 16:25:30|2701|2700|2702|2701|2702.5|2701|2700.5|2699.5|108
1736267140000|2025-01-07 16:25:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701|0
1736267150000|2025-01-07 16:25:50|2702|2701|2702|2701|2702.5|2701.5|2702|2701|0
1736267160000|2025-01-07 16:26:00|2701.5|2700.5|2700.5|2699.5|2701.5|2700.5|2700.5|2699.5|501
1736267170000|2025-01-07 16:26:10|2700|2699|2701|2700|2701|2700|2700|2699|277
1736267180000|2025-01-07 16:26:20|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1736267190000|2025-01-07 16:26:30|2701|2700|2701|2700|2701|2700|2700.5|2699.5|0
1736267200000|2025-01-07 16:26:40|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|322
1736267210000|2025-01-07 16:26:50|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|130
1736267220000|2025-01-07 16:27:00|2702|2701|2701|2700|2702|2701|2700.5|2699.5|312
1736267230000|2025-01-07 16:27:10|2700.5|2699.5|2700.5|2699.5|2701|2700|2700.5|2699.5|92
1736267240000|2025-01-07 16:27:20|2700|2699|2700|2699|2700.5|2699.5|2700|2699|695
1736267250000|2025-01-07 16:27:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699|0
1736267260000|2025-01-07 16:27:40|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|110
1736267270000|2025-01-07 16:27:50|2701|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|213
1736267280000|2025-01-07 16:28:00|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|161
1736267290000|2025-01-07 16:28:10|2702|2701|2701|2700|2702|2701|2701|2700|182
1736267300000|2025-01-07 16:28:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700|272
1736267310000|2025-01-07 16:28:30|2701|2700|2701|2700|2701.5|2700.5|2701|2700|412
1736267320000|2025-01-07 16:28:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700|27
1736267330000|2025-01-07 16:28:50|2701|2700|2701|2700|2701.5|2700.5|2701|2700|8
1736267340000|2025-01-07 16:29:00|2702|2700.5|2701|2700|2702|2700.5|2700.5|2699.5|28
1736267350000|2025-01-07 16:29:10|2700.5|2699.5|2701.5|2700.5|2701.5|2700.5|2700.5|2699.5|328
1736267360000|2025-01-07 16:29:20|2701|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|0
1736267370000|2025-01-07 16:29:30|2701|2700|2701|2699.5|2701.5|2700|2700.5|2699.5|49
1736267380000|2025-01-07 16:29:40|2701.5|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|19
1736267390000|2025-01-07 16:29:50|2702.5|2701|2702|2701|2702.5|2701|2701.5|2700.5|188
1736496010000|2025-01-10 08:00:10|2730.5|2728.5|2730.5|2729.5|2730.5|2729.5|2730|2728.5|40
1736496020000|2025-01-10 08:00:20|2734|2731|2734.5|2732.5|2734.5|2732.5|2733.5|2731|277
1736496030000|2025-01-10 08:00:30||2733||2733||2733||2732.5|11
1736496040000|2025-01-10 08:00:40|2733.5|2732.5|2734.5|2733.5|2734.5|2733.5|2733.5|2732.5|99
1736496060000|2025-01-10 08:01:00|2734|2733|2734.5|2732|2734.5|2733|2734|2731.5|67
1736496070000|2025-01-10 08:01:10|2734|2731.5|2734.5|2732|2734.5|2732|2734|2731.5|0
1736496080000|2025-01-10 08:01:20|2734|2731.5|2734|2731.5|2734|2731.5|2734|2731.5|0
1736496090000|2025-01-10 08:01:30|2734.5|2732|2733.5|2731|2734.5|2732|2733|2730|0
1736496100000|2025-01-10 08:01:40|2733|2730.5|2733|2730.5|2733.5|2730.5|2732.5|2730|0
1736496110000|2025-01-10 08:01:50|2733.5|2731|2733.5|2731.5|2733.5|2731.5|2732.5|2730|0
1736496120000|2025-01-10 08:02:00|2733|2730.5|2734.5|2732.5|2734.5|2732.5|2733|2730.5|228
1736496130000|2025-01-10 08:02:10||2732||2732||2732||2732|0
1736496140000|2025-01-10 08:02:20|2738|2736|2735|2733|2738|2736|2735|2733|931
1736496150000|2025-01-10 08:02:30|2734.5|2732.5|2734.5|2732|2734.5|2732.5|2734.5|2731.5|0
1736496160000|2025-01-10 08:02:40|2735|2732.5|2735|2733|2735|2733|2735|2732.5|0
1736496170000|2025-01-10 08:02:50||2732.5||2732.5||2732.5||2732.5|0
1736496180000|2025-01-10 08:03:00|2735.5|2733|2735|2732.5|2735.5|2733|2734|2731.5|0
1736496190000|2025-01-10 08:03:10|2734.5|2732|2733.5|2731.5|2734.5|2732|2733.5|2731.5|0
1736496200000|2025-01-10 08:03:20|2732.5|2730|2731.5|2729.5|2732.5|2730|2731.5|2729|145
1736496210000|2025-01-10 08:03:30|2732.5|2729|2732.5|2731|2732.5|2731|2732.5|2729|77
1736496220000|2025-01-10 08:03:40||2730||2730.5||2730.5||2730|0
1736496230000|2025-01-10 08:03:50|2731.5|2730|2731.5|2730|2731.5|2730|2731.5|2730|0
1736496240000|2025-01-10 08:04:00|2732|2730.5|2732|2730|2732|2730.5|2732|2730|252
1736496250000|2025-01-10 08:04:10|2730|2729|2728.5|2726|2730.5|2729|2728.5|2726|242
1736496260000|2025-01-10 08:04:20|2730.5|2728.5|2730.5|2728.5|2730.5|2728.5|2730.5|2728.5|58
1736496270000|2025-01-10 08:04:30|2730|2728|2730.5|2728.5|2730.5|2728.5|2730|2728|0
1736496290000|2025-01-10 08:04:50|2730|2728|2730.5|2728|2730.5|2728.5|2730|2728|0
1736496300000|2025-01-10 08:05:00|2730|2728.5|2728|2726|2730|2728.5|2728|2726|0
1736496310000|2025-01-10 08:05:10|2727.5||2727.5||2727.5||2727.5||0
1736496320000|2025-01-10 08:05:20|2727|2724.5|2726|2724|2727|2724.5|2726|2724|100
1736496330000|2025-01-10 08:05:30||2723.5||2724||2724.5||2723.5|0
1736496340000|2025-01-10 08:05:40|2726.5|2724.5|2727|2725.5|2727|2725.5|2726.5|2724|106
1736496350000|2025-01-10 08:05:50|2728|2726|2725.5|2723.5|2728|2726|2725.5|2723.5|53
1736496360000|2025-01-10 08:06:00|2726|2724|2725|2722.5|2726|2724|2725|2722.5|347
1736496370000|2025-01-10 08:06:10|2724|2723|2724|2722.5|2724|2723.5|2724|2722.5|0
1736496380000|2025-01-10 08:06:20|2725|2722|2724.5|2722.5|2725|2723.5|2724.5|2722|50
1736496390000|2025-01-10 08:06:30|2725|2723|2728|2726|2728|2726|2725|2723|393
1736496400000|2025-01-10 08:06:40|2727.5|2726.5|2727.5|2726|2728|2726.5|2727.5|2726|0
1736496410000|2025-01-10 08:06:50|2726.5|2725.5|2725|2723|2727|2725.5|2725|2723|0
1736496420000|2025-01-10 08:07:00|2725.5|2723.5|2726|2724|2726.5|2724.5|2725.5|2723|0
1736496430000|2025-01-10 08:07:10|2726.5|2724.5|2728|2726|2728|2726|2726.5|2724.5|0
1736496440000|2025-01-10 08:07:20|2727.5|2725.5|2726.5|2724.5|2728|2726|2726|2724|271
1736496450000|2025-01-10 08:07:30|2726|2724|2724.5|2722.5|2726.5|2725|2724.5|2722.5|0
1736496460000|2025-01-10 08:07:40|2724|2723|2724.5|2723|2725|2723|2724|2723|0
1736496470000|2025-01-10 08:07:50|2723.5|2721.5|2723|2721|2723.5|2721.5|2722|2720.5|29
1736496480000|2025-01-10 08:08:00|2724|2721.5|2724|2722.5|2725|2723|2724|2721.5|0
1736496490000|2025-01-10 08:08:10|2724.5|2723|2722.5|2721|2724.5|2723|2722.5|2721|0
1736496500000|2025-01-10 08:08:20|2723|2721.5|2722.5|2720.5|2723|2721.5|2722|2720|0
1736496510000|2025-01-10 08:08:30|2722|2721|2721.5|2720|2722|2721|2721.5|2720|0
1736496520000|2025-01-10 08:08:40|2722|2718.5|2720|2718.5|2722|2719.5|2720|2718.5|244
1736496530000|2025-01-10 08:08:50|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719|0
1736496550000|2025-01-10 08:09:10|2720|2719|2720.5|2720|2720.5|2720|2720|2718.5|0
1736496560000|2025-01-10 08:09:20|2722|2720.5|2722|2720.5|2722|2720.5|2721.5|2720.5|18
1736496570000|2025-01-10 08:09:30|2723.5|2722|2725|2724|2725.5|2724|2723.5|2722|70
1736496580000|2025-01-10 08:09:40|2725.5||2725.5||2725.5||2725||11
1736496590000|2025-01-10 08:09:50|2725|2724.5|2725.5|2724|2725.5|2724.5|2725|2724|96
1736496600000|2025-01-10 08:10:00|2726|2724.5|2725|2723.5|2726|2724.5|2725|2723.5|0
1736496610000|2025-01-10 08:10:10|2724.5|2724|2725.5|2724|2725.5|2724|2724.5|2724|0
1736496620000|2025-01-10 08:10:20|2725|2723.5|2724|2722.5|2725|2723.5|2724|2722.5|0
1736496630000|2025-01-10 08:10:30|2724.5|2723|2727|2725.5|2727.5|2726|2724|2723|0
1736496640000|2025-01-10 08:10:40|2727.5|2726|2727|2726|2727.5|2726|2727|2726|0
1736496650000|2025-01-10 08:10:50|2728|2726.5|2729|2727.5|2729.5|2728|2728|2726.5|20
1736496660000|2025-01-10 08:11:00|2729.5|2728|2729.5|2728|2730|2728|2729|2728|0
1736496670000|2025-01-10 08:11:10|2729|2727.5|2730|2728.5|2730|2728.5|2729|2727.5|0
1736496680000|2025-01-10 08:11:20|2729.5|2728|2730|2728.5|2730|2728.5|2729.5|2728|0
1736496690000|2025-01-10 08:11:30|2729.5|2728|2729.5|2728.5|2730|2728.5|2729.5|2728|0
1736496700000|2025-01-10 08:11:40|2730||2729.5||2730||2729.5||0
1736496710000|2025-01-10 08:11:50|2730|2729|2729.5|2728.5|2730|2729|2729|2728|0
1736496720000|2025-01-10 08:12:00|2730|2729|2730.5|2729.5|2731|2729.5|2730|2729|0
1736496730000|2025-01-10 08:12:10|2731|2730|2732|2731|2732|2731|2731|2730|0
1736496740000|2025-01-10 08:12:20|2732.5|2729.5|2731.5|2730|2732.5|2730|2730|2729|201
1736496750000|2025-01-10 08:12:30|2732|2730.5|2731.5|2730.5|2732|2731|2731.5|2730.5|887
1736496760000|2025-01-10 08:12:40|2731|2730|2731.5|2730.5|2731.5|2730.5|2731|2730|50
1736496770000|2025-01-10 08:12:50|2732|2731|2735|2734.5|2735|2734.5|2732|2731|1076
1736496780000|2025-01-10 08:13:00|2734.5|2734|2736.5|2735.5|2737|2735.5|2734.5|2734|251
1736496790000|2025-01-10 08:13:10|2736|2735|2735.5|2734|2736|2735|2735.5|2734|79
1736496800000|2025-01-10 08:13:20||2734.5||2734.5||2735||2734.5|0
1736496810000|2025-01-10 08:13:30||2734||2734||2734||2734|100
1736496820000|2025-01-10 08:13:40|2735|2734.5|2735.5|2734|2735.5|2734.5|2735|2734|0
1736496830000|2025-01-10 08:13:50|2736.5|2735.5|2737.5|2736|2737.5|2736|2736.5|2735.5|187
1736496840000|2025-01-10 08:14:00|2738|2737|2738.5|2737|2739|2737|2738|2737|0
1736496850000|2025-01-10 08:14:10|2738|2737.5|2737.5|2736.5|2738.5|2737.5|2737.5|2736.5|306
1736496860000|2025-01-10 08:14:20|2738|2737.5|2739|2737.5|2739|2737.5|2738|2737.5|0
1736496870000|2025-01-10 08:14:30|2738.5|2738|2739|2738|2739|2738|2738.5|2738|0
1736496880000|2025-01-10 08:14:40|2740|2738.5|2739.5|2738.5|2740.5|2739.5|2739.5|2738.5|201
1736496900000|2025-01-10 08:15:00|2739|2738|2738.5|2737|2739.5|2738|2738.5|2737|141
1736496910000|2025-01-10 08:15:10|2738|2737.5|2738|2737|2738|2737.5|2737.5|2736.5|74
1736496920000|2025-01-10 08:15:20|2737.5|2736.5|2737.5|2736|2737.5|2736.5|2736.5|2735|52
1736496930000|2025-01-10 08:15:30||2736.5||2736.5||2736.5||2736.5|0
1736496940000|2025-01-10 08:15:40|2738|2737|2737.5|2736|2738|2737|2737.5|2736|0
1736496950000|2025-01-10 08:15:50|2737|2736.5|2736.5|2735|2737|2736.5|2736.5|2735|1
1736496960000|2025-01-10 08:16:00|2737.5|2736|2736|2735|2737.5|2736.5|2736|2735|408
1736496970000|2025-01-10 08:16:10|2735|2734|2734|2733.5|2735|2734|2734|2733.5|103
1736496980000|2025-01-10 08:16:20|2734.5|2733|2734.5|2733.5|2734.5|2733.5|2734.5|2733|488
1736496990000|2025-01-10 08:16:30|2735|2734|2736|2735|2736|2735|2735|2734|63
1736497000000|2025-01-10 08:16:40|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|83
1736497010000|2025-01-10 08:16:50|2736|2735|2736|2735|2736.5|2735|2736|2735|0
1736497020000|2025-01-10 08:17:00||2734.5||2735||2735||2734.5|0
1736497030000|2025-01-10 08:17:10|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|37
1736497040000|2025-01-10 08:17:20|2736|2735|2736|2735|2736|2735|2736|2734.5|74
1736497050000|2025-01-10 08:17:30|2735.5|2734.5|2736|2734.5|2736|2734.5|2735.5|2734|0
1736497060000|2025-01-10 08:17:40|2736.5|2735|2738|2736.5|2738|2736.5|2736.5|2735|1512
1736497070000|2025-01-10 08:17:50|2737.5|2737|2736.5|2735.5|2737.5|2737|2736.5|2735.5|0
1736497090000|2025-01-10 08:18:10|2737.5|2736|2738.5|2737.5|2739.5|2738|2737.5|2736|5
1736497100000|2025-01-10 08:18:20|2739|2737|2738.5|2737|2739|2737.5|2738|2737|79
1736497110000|2025-01-10 08:18:30|2738|2737.5|2738|2736.5|2738|2737.5|2738|2736.5|0
1736497120000|2025-01-10 08:18:40|2738.5|2737|2737.5|2736.5|2738.5|2737|2737.5|2736.5|0
1736497140000|2025-01-10 08:19:00|2738|2737|2738|2737|2738|2737|2738|2737|0
1736497150000|2025-01-10 08:19:10|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|0
1736497160000|2025-01-10 08:19:20|2738|2737|2738|2736.5|2738|2737|2738|2736.5|0
1736497170000|2025-01-10 08:19:30|2737.5|2737|2738.5|2737|2738.5|2737.5|2737.5|2737|71
1736497180000|2025-01-10 08:19:40|2738||2738||2738||2738||0
1736497190000|2025-01-10 08:19:50|2737.5|2736.5|2737|2736|2737.5|2736.5|2736.5|2735.5|2
1736497200000|2025-01-10 08:20:00|2738|2736.5|2737.5|2736.5|2738|2736.5|2737.5|2736.5|219
1736497210000|2025-01-10 08:20:10|2737|2736|2737|2736|2737|2736|2737|2736|0
1736497220000|2025-01-10 08:20:20|2736.5||2737||2737||2736.5||176
1736497240000|2025-01-10 08:20:40|2737.5|2736.5|2738.5|2737.5|2738.5|2737.5|2737.5|2736.5|369
1736497260000|2025-01-10 08:21:00|2738|2737|2738.5|2737|2738.5|2737.5|2738|2737|0
1736497270000|2025-01-10 08:21:10|2738|2737.5|2738.5|2737|2738.5|2737.5|2738|2737|0
1736497280000|2025-01-10 08:21:20|2739|2737.5|2739|2738|2739|2738|2739|2737|1
1736497290000|2025-01-10 08:21:30|2738.5|2737.5|2738|2737|2738.5|2738|2738|2737|0
1736497300000|2025-01-10 08:21:40|2739|2738|2739.5|2738.5|2739.5|2738.5|2739|2738|3
1736497320000|2025-01-10 08:22:00|2739|2737.5|2739|2737.5|2739|2737.5|2739|2737.5|0
1736497330000|2025-01-10 08:22:10||2738||2738||2738||2738|0
1736497340000|2025-01-10 08:22:20|2740|2738.5|2740|2739|2740|2739|2740|2738|336
1736497350000|2025-01-10 08:22:30|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|251
1736497380000|2025-01-10 08:23:00|2739.5|2738.5|2741|2740|2741.5|2741|2739|2738|97
1736497390000|2025-01-10 08:23:10|2740.5|2739|2740|2739|2740.5|2739|2740|2739|50
1736497410000|2025-01-10 08:23:30|2740.5|2739.5|2739.5|2739|2740.5|2739.5|2739.5|2739|230
1736497420000|2025-01-10 08:23:40||2738.5||2738.5||2738.5||2738.5|50
1736497430000|2025-01-10 08:23:50|2740|2739|2740|2739|2740|2739|2740|2739|115
1736497440000|2025-01-10 08:24:00|2739.5|2738.5|2739|2738|2740|2738.5|2739|2738|116
1736497450000|2025-01-10 08:24:10|2739.5|2738.5|2738|2737|2739.5|2738.5|2738|2737|110
1736497460000|2025-01-10 08:24:20|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|9
1736497470000|2025-01-10 08:24:30|2740|2739|2740|2739|2740|2739|2740|2738.5|0
1736497500000|2025-01-10 08:25:00|2740.5|2739.5|2739|2738|2740.5|2739.5|2739|2738|0
1736497510000|2025-01-10 08:25:10|2739.5|2738.5|2740.5|2739|2740.5|2739|2739.5|2738|0
1736497520000|2025-01-10 08:25:20|2740|2739.5|2741|2740|2741|2740|2740|2739|109
1736497550000|2025-01-10 08:25:50|2740.5|2739|2741|2739.5|2741|2740.5|2740.5|2739|67
1736497560000|2025-01-10 08:26:00|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|15
1736497570000|2025-01-10 08:26:10|2739|2738|2739|2738|2739.5|2738|2739|2738|0
1736497580000|2025-01-10 08:26:20|2738.5|2737.5|2738.5|2737.5|2739|2737.5|2738.5|2737.5|6
1736497590000|2025-01-10 08:26:30|2739|2738|2739|2738|2739|2738|2739|2737.5|0
1736497600000|2025-01-10 08:26:40|2739.5|2738.5|2738.5|2737.5|2740|2739|2738.5|2737.5|108
1736497610000|2025-01-10 08:26:50|2739|2738|2739.5|2738.5|2739.5|2738.5|2739|2738|0
1736497620000|2025-01-10 08:27:00|2741.5|2739|2741.5|2740.5|2741.5|2740.5|2741.5|2739|125
1736497630000|2025-01-10 08:27:10|2741|2740|2741|2740|2741.5|2740|2741|2740|0
1736497640000|2025-01-10 08:27:20|2741.5|2740.5|2742|2741|2742|2741|2741.5|2740.5|442
1736497650000|2025-01-10 08:27:30|2742.5|2741.5|2743|2742|2743|2742|2742.5|2741.5|0
1736497660000|2025-01-10 08:27:40|||||||||120
1736497680000|2025-01-10 08:28:00|2743.5|2742.5|2742|2741|2743.5|2742.5|2742|2741|0
1736497690000|2025-01-10 08:28:10|2741.5|2740.5|2739.5|2738.5|2741.5|2740.5|2738|2737|111
1736497700000|2025-01-10 08:28:20|2739|2738|2739.5|2738.5|2739.5|2738.5|2739|2738|0
1736497710000|2025-01-10 08:28:30|2739|2738|2739.5|2738.5|2739.5|2738.5|2739|2738|0
1736497720000|2025-01-10 08:28:40|2739|2738|2738.5|2737.5|2739|2738|2738.5|2737|0
1736497730000|2025-01-10 08:28:50|2739|2738|2740|2739|2740|2739|2739|2737.5|4
1736497740000|2025-01-10 08:29:00|2741|2740|2739.5|2738.5|2741.5|2740.5|2739.5|2738.5|227
1736497750000|2025-01-10 08:29:10|2739|2738|2738|2737|2739|2738|2738|2737|0
1736497760000|2025-01-10 08:29:20|2738.5|2737.5|2738|2737|2738.5|2737.5|2738|2737|0
1736497770000|2025-01-10 08:29:30|2737.5|2736.5|2738|2737|2738|2737|2737.5|2736.5|0
1736497780000|2025-01-10 08:29:40|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737|0
1736497790000|2025-01-10 08:29:50|2739|2738|2740.5|2739.5|2740.5|2739.5|2739|2738|21
1736497800000|2025-01-10 08:30:00|2741|2740|2739.5|2738.5|2741|2740|2739.5|2738|283
1736497810000|2025-01-10 08:30:10|2738.5|2737.5|2735.5|2735|2738.5|2737.5|2735.5|2735|684
1736497820000|2025-01-10 08:30:20|2735|2734.5|2735.5|2734.5|2735.5|2734.5|2734|2733|306
1736497830000|2025-01-10 08:30:30|2736|2735|2736|2735|2736.5|2735.5|2735.5|2734.5|203
1736497840000|2025-01-10 08:30:40|2735.5|2734.5|2735|2734.5|2736|2734.5|2735|2734.5|6
1736497860000|2025-01-10 08:31:00|2736|2735|2735.5|2735|2736|2735|2735.5|2735|50
1736497870000|2025-01-10 08:31:10|2735|2734.5|2734|2733|2735|2734.5|2734|2733|93
1736497880000|2025-01-10 08:31:20|2734.5|2733.5|2734|2733|2734.5|2733.5|2734|2733|1
1736497890000|2025-01-10 08:31:30|2734.5|2733.5|2736|2735|2736|2735.5|2734.5|2733.5|1
1736497900000|2025-01-10 08:31:40|2735|2734|2733.5|2733|2735.5|2734.5|2733.5|2733|72
1736497910000|2025-01-10 08:31:50|2734|2734|2735|2734|2735|2734.5|2734|2733.5|365
1736497920000|2025-01-10 08:32:00|2734.5|2734.5|2735|2734.5|2735|2734.5|2734.5|2734.5|0
1736497930000|2025-01-10 08:32:10|2735.5|2734|2734.5|2733.5|2735.5|2735|2734.5|2733.5|77
1736497940000|2025-01-10 08:32:20|2734|2733|2734.5|2733.5|2734.5|2733.5|2734|2733|0
1736497950000|2025-01-10 08:32:30|2734|2733|2734|2733|2734|2733|2733.5|2732.5|50
1736497960000|2025-01-10 08:32:40|2734.5|2733.5|2734|2733|2734.5|2733.5|2733.5|2732.5|194
1736497970000|2025-01-10 08:32:50|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734|2733|0
1736497980000|2025-01-10 08:33:00|2734|2732.5|2733.5|2732.5|2734.5|2733.5|2733.5|2732.5|201
1736498000000|2025-01-10 08:33:20|2734.5|2733|2734|2733|2734.5|2734|2734|2733|299
1736498010000|2025-01-10 08:33:30|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734|2733|74
1736498020000|2025-01-10 08:33:40|2734|2733|2733.5|2733|2734|2733|2733|2732.5|354
1736498030000|2025-01-10 08:33:50|2734|2733.5|2735|2734|2735|2734.5|2734|2733.5|14
1736498040000|2025-01-10 08:34:00||2734.5||2734||2734.5||2734|0
1736498050000|2025-01-10 08:34:10|2734.5|2734.5|2735|2734|2735|2734.5|2734.5|2734|0
1736498060000|2025-01-10 08:34:20|2735.5|2734.5|2736|2735|2736|2735|2735.5|2734.5|1
1736498070000|2025-01-10 08:34:30|2736.5|2735.5|2736.5|2735.5|2736.5|2736|2736|2735.5|201
1736498080000|2025-01-10 08:34:40||2736||2736||2736||2735.5|90
1736498090000|2025-01-10 08:34:50|2737|2735.5|2737|2736|2737|2736.5|2736.5|2735.5|1
1736498100000|2025-01-10 08:35:00|2736.5|2735.5|2736.5|2735.5|2737|2735.5|2736.5|2735.5|272
1736498110000|2025-01-10 08:35:10|2736|2735|2736|2735|2736.5|2735|2736|2735|264
1736498120000|2025-01-10 08:35:20|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|1
1736498130000|2025-01-10 08:35:30|2738|2736|2738|2737|2738|2737.5|2737.5|2736|105
1736498140000|2025-01-10 08:35:40||2737.5||2737||2737.5||2737|5
1736498150000|2025-01-10 08:35:50||2737.5||2737||2737.5||2737|0
1736498160000|2025-01-10 08:36:00|2737.5|2737.5|2737.5|2737|2737.5|2737.5|2737.5|2737|0
1736498170000|2025-01-10 08:36:10|2737|2736|2737|2736|2737.5|2737|2737|2736|23
1736498180000|2025-01-10 08:36:20|2736.5|2735|2736|2735|2736.5|2735|2736|2735|201
1736498190000|2025-01-10 08:36:30|2736.5|2735.5|2737|2736|2737.5|2736.5|2736|2735.5|36
1736498200000|2025-01-10 08:36:40|2736.5||2737||2737||2736.5||0
1736498210000|2025-01-10 08:36:50|2736.5||2737||2737||2736.5||0
1736498220000|2025-01-10 08:37:00|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736|18
1736498230000|2025-01-10 08:37:10|2737||2737.5||2737.5||2737||0
1736498240000|2025-01-10 08:37:20|2738|2737|2738|2737.5|2739|2738|2738|2737|402
1736498250000|2025-01-10 08:37:30|2737.5|2737|2738.5|2738|2738.5|2738|2737.5|2737|127
1736498260000|2025-01-10 08:37:40|2739|2738.5|2740|2739|2740|2739|2739|2738.5|16
1736498270000|2025-01-10 08:37:50|2740.5|2739.5|2741|2740|2741|2740|2740.5|2739|207
1736498280000|2025-01-10 08:38:00|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|50
1736498290000|2025-01-10 08:38:10|2740|2739|2739.5|2739|2740.5|2739|2739.5|2739|0
1736498300000|2025-01-10 08:38:20|2740||2740||2740||2740||73
1736498310000|2025-01-10 08:38:30|2739.5|2739.5|2740|2739|2740|2739.5|2739.5|2739|0
1736498320000|2025-01-10 08:38:40|2739.5||2739.5||2739.5||2739.5||0
1736498330000|2025-01-10 08:38:50|2740||2740||2740||2739.5||0
1736498340000|2025-01-10 08:39:00|2740.5|2739.5|2740|2739|2740.5|2739.5|2740|2739|172
1736498350000|2025-01-10 08:39:10|2739|2738.5|2740.5|2740|2740.5|2740|2739|2738.5|104
1736498360000|2025-01-10 08:39:20|2741|2739.5|2741.5|2740.5|2741.5|2740.5|2741|2739.5|7
1736498370000|2025-01-10 08:39:30|2741|2739.5|2740.5|2739.5|2741|2739.5|2740.5|2739.5|0
1736498380000|2025-01-10 08:39:40|2741|2740|2741|2740.5|2741|2740.5|2740.5|2739.5|0
1736498390000|2025-01-10 08:39:50|2741.5||2741.5||2741.5||2741.5||0
1736498400000|2025-01-10 08:40:00|2742.5|2742|2741.5|2740.5|2742.5|2742|2741.5|2740.5|1
1736498410000|2025-01-10 08:40:10|2742.5|2741.5|2742.5|2742|2742.5|2742|2742.5|2741.5|0
1736498420000|2025-01-10 08:40:20|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|0
1736498460000|2025-01-10 08:41:00|2743.5|2743|2743.5|2743|2744|2743|2743.5|2743|0
1736498470000|2025-01-10 08:41:10|2744||2744||2744||2743.5||0
1736498480000|2025-01-10 08:41:20|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|0
1736498490000|2025-01-10 08:41:30|2743.5||2744||2744||2743.5||0
1736498500000|2025-01-10 08:41:40||2743.5||2743.5||2743.5||2743.5|0
1736498510000|2025-01-10 08:41:50|2743.5|2743|2744|2743|2744|2743|2743.5|2743|30
1736498530000|2025-01-10 08:42:10|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743.5|0
1736498540000|2025-01-10 08:42:20|2744||2744.5||2744.5||2744||0
1736498550000|2025-01-10 08:42:30|2745|2744|2745|2744|2745|2744|2745|2744|0
1736498560000|2025-01-10 08:42:40|2744.5|2743.5|2744.5|2744|2745|2744|2744.5|2743.5|0
1736498570000|2025-01-10 08:42:50|2745|2743.5|2745|2744|2745|2744|2744|2743.5|186
1736498590000|2025-01-10 08:43:10|2744.5|2743.5|2744.5|2743.5|2745|2744|2744.5|2743.5|0
1736498600000|2025-01-10 08:43:20|2745|2744|2743.5|2743|2745|2744|2743.5|2743|47
1736498610000|2025-01-10 08:43:30|2744|2743.5|2743.5|2742.5|2744|2743.5|2743|2742.5|7
1736498620000|2025-01-10 08:43:40|2744|2743|2744|2743|2744|2743|2743.5|2743|0
1736498630000|2025-01-10 08:43:50|2744.5|2743.5|2744.5|2744|2744.5|2744|2744.5|2743|0
1736498640000|2025-01-10 08:44:00|2745|2744.5|2745|2744|2745|2744.5|2745|2744|2
1736498650000|2025-01-10 08:44:10|2744.5|2744.5|2744|2743|2744.5|2744.5|2744|2743|0
1736498660000|2025-01-10 08:44:20|2743.5||2743.5||2744||2743.5||0
1736498670000|2025-01-10 08:44:30|2744||2743.5||2744||2743.5||0
1736498680000|2025-01-10 08:44:40|2742.5|2742.5|2742.5|2742|2742.5|2742.5|2742.5|2742|0
1736498690000|2025-01-10 08:44:50|2743||2742.5||2743||2742.5||0
1736498700000|2025-01-10 08:45:00|2743|2743|2744.5|2743.5|2744.5|2743.5|2743|2743|241
1736498710000|2025-01-10 08:45:10|2744||2744||2744.5||2744||0
1736498720000|2025-01-10 08:45:20|2743.5|2743|2743.5|2742.5|2743.5|2743|2743|2742.5|10
1736498730000|2025-01-10 08:45:30||2743||2743||2743||2743|0
1736498740000|2025-01-10 08:45:40|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|160
1736498750000|2025-01-10 08:45:50|2743|2742|2743|2742|2743.5|2742|2743|2742|0
1736498770000|2025-01-10 08:46:10|2742.5|2741.5|2742.5|2741.5|2743|2742|2742.5|2741.5|0
1736498780000|2025-01-10 08:46:20|2743|2742|2742.5|2741.5|2743|2742|2742.5|2741.5|401
1736498790000|2025-01-10 08:46:30|2742|2741|2742|2741.5|2742|2741.5|2742|2741|60
1736498800000|2025-01-10 08:46:40|2742.5||2742.5||2742.5||2742.5||0
1736498810000|2025-01-10 08:46:50|2743|2742|2743|2742|2743|2742|2742.5|2742|0
1736498820000|2025-01-10 08:47:00||2742.5||2742.5||2742.5||2742.5|0
1736498830000|2025-01-10 08:47:10|2744|2742|2744.5|2743.5|2744.5|2743.5|2744|2742|75
1736498840000|2025-01-10 08:47:20|2744|2743|2743.5|2742.5|2744|2743|2743.5|2742.5|0
1736498850000|2025-01-10 08:47:30|2743|2742|2743|2742|2743|2742.5|2743|2742|389
1736498860000|2025-01-10 08:47:40|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742|0
1736498870000|2025-01-10 08:47:50|2743|2742|2743.5|2742.5|2743.5|2742.5|2742.5|2741.5|0
1736498880000|2025-01-10 08:48:00|2744|2743|2744.5|2743.5|2744.5|2743.5|2744|2743|0
1736498900000|2025-01-10 08:48:20||2744||2744||2744||2743.5|0
1736498920000|2025-01-10 08:48:40||2743.5||2743.5||2743.5||2743.5|0
1736498930000|2025-01-10 08:48:50||2744||2743.5||2744||2743.5|0
1736498940000|2025-01-10 08:49:00|2744|2743|2745|2744.5|2745|2744.5|2744|2743|105
1736498950000|2025-01-10 08:49:10|2745.5|2744|2745|2744|2745.5|2744.5|2745|2744|10
1736498960000|2025-01-10 08:49:20|2744.5|2743.5|2745|2744|2745|2744|2744.5|2743.5|0
1736498970000|2025-01-10 08:49:30|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745|2744|0
1736498980000|2025-01-10 08:49:40|2745||2745.5||2745.5||2745||0
1736498990000|2025-01-10 08:49:50|2745|2744|2744.5|2744|2745.5|2744.5|2744.5|2744|66
1736499000000|2025-01-10 08:50:00|2744|2743.5|2744|2743.5|2744.5|2743.5|2744|2743|0
1736499010000|2025-01-10 08:50:10|2744.5|2743|2742.5|2742|2744.5|2743|2742.5|2742|50
1736499020000|2025-01-10 08:50:20|2743|2741.5|2742|2741|2743|2741.5|2742|2741|50
1736499030000|2025-01-10 08:50:30|2742.5|2741.5|2742|2741|2742.5|2741.5|2742|2741|0
1736499040000|2025-01-10 08:50:40||2741.5||2741.5||2741.5||2741|76
1736499050000|2025-01-10 08:50:50|2742.5||2742.5||2742.5||2742.5||0
1736499060000|2025-01-10 08:51:00|2743|2742|2742.5|2741.5|2743|2742|2742.5|2741.5|75
1736499070000|2025-01-10 08:51:10||2742||2741.5||2742||2741.5|0
1736499080000|2025-01-10 08:51:20|2743|2742|2743.5|2742.5|2744|2743|2743|2742|40
1736499090000|2025-01-10 08:51:30|2744|2743|2744|2743|2744|2743|2743.5|2742.5|0
1736499100000|2025-01-10 08:51:40|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|0
1736499110000|2025-01-10 08:51:50|2744|2743|2743|2742|2744|2743|2743|2742|0
1736499120000|2025-01-10 08:52:00|2743.5|2741.5|2741.5|2741|2743.5|2741.5|2741.5|2741|0
1736499130000|2025-01-10 08:52:10|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2741.5|2741.5|25
1736499140000|2025-01-10 08:52:20|2743|2742|2743|2742.5|2743|2742.5|2742.5|2742|0
1736499150000|2025-01-10 08:52:30||2742||2742||2742||2742|0
1736499160000|2025-01-10 08:52:40|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|0
1736499170000|2025-01-10 08:52:50|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742|0
1736499180000|2025-01-10 08:53:00|2743|2742|2742.5|2742|2743|2742|2742.5|2741.5|0
1736499190000|2025-01-10 08:53:10|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2742|2741|0
1736499200000|2025-01-10 08:53:20|2742|2741|2742|2741|2742.5|2741|2742|2741|469
1736499210000|2025-01-10 08:53:30|2741.5|2740.5|2742|2741|2742|2741|2741.5|2740.5|210
1736499220000|2025-01-10 08:53:40||2741.5||2741||2741.5||2741|0
1736499240000|2025-01-10 08:54:00|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|0
1736499250000|2025-01-10 08:54:10|2742|2741|2742|2741|2742|2741|2742|2740.5|0
1736499260000|2025-01-10 08:54:20|2741.5|2740.5|2743|2742.5|2743|2742.5|2741.5|2740.5|105
1736499270000|2025-01-10 08:54:30||2742||2742.5||2742.5||2742|0
1736499280000|2025-01-10 08:54:40||2742||2742.5||2742.5||2742|0
1736499290000|2025-01-10 08:54:50|2742.5|2742|2742.5|2741.5|2743|2742.5|2742.5|2741.5|15
1736499300000|2025-01-10 08:55:00|2742|2741|2741.5|2740.5|2742|2741|2741.5|2740.5|18
1736499310000|2025-01-10 08:55:10|2742|2741|2742|2741|2742.5|2741.5|2742|2740.5|18
1736499320000|2025-01-10 08:55:20|2742.5|2741.5|2743|2742|2743|2742|2742|2741|18
1736499330000|2025-01-10 08:55:30|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|0
1736499340000|2025-01-10 08:55:40|2743.5|2742.5|2743.5|2743|2744|2743|2743.5|2742.5|18
1736499350000|2025-01-10 08:55:50|2744|2742.5|2743.5|2742.5|2744|2742.5|2743.5|2742.5|302
1736499360000|2025-01-10 08:56:00|2743||2743.5||2743.5||2743||18
1736499370000|2025-01-10 08:56:10|2742.5|2741.5|2742.5|2742|2742.5|2742|2742.5|2741.5|44
1736499380000|2025-01-10 08:56:20|2742|2741.5|2742|2741|2742|2742|2742|2741|89
1736499390000|2025-01-10 08:56:30|2742.5|2741.5|2742.5|2742|2742.5|2742|2742.5|2741.5|97
1736499400000|2025-01-10 08:56:40||2741.5||2741.5||2741.5||2741.5|0
1736499410000|2025-01-10 08:56:50|2743|2742|2743|2742.5|2743|2742.5|2743|2742|0
1736499420000|2025-01-10 08:57:00|2743.5|2743|2744.5|2743.5|2744.5|2743.5|2743.5|2743|113
1736499450000|2025-01-10 08:57:30|2744||2744||2744.5||2744||0
1736499460000|2025-01-10 08:57:40|2744.5|2744|2744.5|2743.5|2744.5|2744|2744.5|2743.5|0
1736499480000|2025-01-10 08:58:00||2744||2743.5||2744||2743.5|0
1736499510000|2025-01-10 08:58:30|2744||2744.5||2744.5||2744||0
1736499520000|2025-01-10 08:58:40|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|40
1736499530000|2025-01-10 08:58:50|2744|2743|2744|2743|2744|2743|2743.5|2743|70
1736499540000|2025-01-10 08:59:00|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|236
1736499550000|2025-01-10 08:59:10|2744|2743|2744|2743.5|2744|2743.5|2744|2743|242
1736499560000|2025-01-10 08:59:20|2744.5||2744||2744.5||2744||0
1736499570000|2025-01-10 08:59:30|2744.5||2744.5||2744.5||2744.5||0
1736499580000|2025-01-10 08:59:40|2744||2744.5||2744.5||2744||0
1736499590000|2025-01-10 08:59:50|2744||2744.5||2744.5||2744||0
1736499600000|2025-01-10 09:00:00|2745|2744|2745.5|2744.5|2745.5|2744.5|2745|2744|63
1736499610000|2025-01-10 09:00:10|2745|2744|2743|2742|2745.5|2744|2743|2742|63
1736499650000|2025-01-10 09:00:50|||||||||232
1736499670000|2025-01-10 09:01:10|2742.5|2741.5|2742.5|2742|2742.5|2742|2742.5|2741.5|0
1736499680000|2025-01-10 09:01:20||2741.5||2741||2741.5||2741|0
1736499690000|2025-01-10 09:01:30|2742|2740.5|2741|2740.5|2742|2740.5|2741|2740.5|0
1736499700000|2025-01-10 09:01:40|2741.5||2741.5||2741.5||2741||0
1736499710000|2025-01-10 09:01:50|2740.5|2740|2740|2739|2740.5|2740|2740|2739|701
1736499720000|2025-01-10 09:02:00|2741|2740|2741|2739.5|2741|2740|2741|2739.5|478
1736499730000|2025-01-10 09:02:10||2740||2739.5||2740.5||2739.5|0
1736499740000|2025-01-10 09:02:20|2740.5||2740.5||2740.5||2740.5||0
1736499750000|2025-01-10 09:02:30|2741||2740.5||2741||2740.5||0
1736499760000|2025-01-10 09:02:40||2739||2739||2739||2739|0
1736499770000|2025-01-10 09:02:50|2740||2740||2740||2740||0
1736499780000|2025-01-10 09:03:00|2739.5|2738.5|2740|2739|2740|2739|2739.5|2738.5|7
1736499800000|2025-01-10 09:03:20|2739.5|2738.5|2739.5|2738.5|2740|2738.5|2739.5|2738.5|121
1736499810000|2025-01-10 09:03:30|2739||2739.5||2739.5||2739||0
1736499830000|2025-01-10 09:03:50|2739||2739||2739.5||2739||0
1736499840000|2025-01-10 09:04:00|2739.5|2739|2739.5|2738.5|2740|2739|2739.5|2738.5|112
1736499850000|2025-01-10 09:04:10|2740|2739|2740|2739|2740|2739|2740|2739|0
1736499870000|2025-01-10 09:04:30|2739.5|2738.5|2739|2738|2739.5|2738.5|2739|2738|0
1736499880000|2025-01-10 09:04:40|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|0
1736499900000|2025-01-10 09:05:00|2739|2738|2739|2738|2739.5|2738.5|2738.5|2738|0
1736499910000|2025-01-10 09:05:10|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|16
1736499920000|2025-01-10 09:05:20|2739|2738|2739.5|2738.5|2739.5|2738.5|2739|2738|242
1736499980000|2025-01-10 09:06:20|2739||2739.5||2739.5||2739||0
1736499990000|2025-01-10 09:06:30|2740|2739.5|2740.5|2739.5|2741|2740|2740|2739.5|100
1736500000000|2025-01-10 09:06:40|2741||2741||2741||2741||0
1736500020000|2025-01-10 09:07:00|2740.5|2739|2740.5|2739|2741|2739|2740|2739|0
1736500030000|2025-01-10 09:07:10|2740||2740||2740||2740||2
1736500070000|2025-01-10 09:07:50|2739.5||2740||2740||2739.5||0
1736500080000|2025-01-10 09:08:00|2739.5||2740||2740||2739.5||242
1736500160000|2025-01-10 09:09:20|2738|2737.5|2737.5|2736.5|2738|2737.5|2737.5|2736.5|81
1736500170000|2025-01-10 09:09:30|2737|2736|2737|2736|2737|2736|2737|2736|0
1736500200000|2025-01-10 09:10:00|2736.5||2736.5||2737||2736.5||0
1736500210000|2025-01-10 09:10:10|2737|2735.5|2736|2735|2737|2735.5|2735.5|2735|14
1736500220000|2025-01-10 09:10:20|2735|2734|2734.5|2733.5|2735|2734|2734.5|2733.5|250
1736500230000|2025-01-10 09:10:30|||||||||81
1736500240000|2025-01-10 09:10:40|2734|2734|2734.5|2733.5|2734.5|2734|2734|2733.5|0
1736500250000|2025-01-10 09:10:50|2734|2733|2733|2732.5|2734.5|2733|2733|2732.5|0
1736500260000|2025-01-10 09:11:00|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|495
1736500270000|2025-01-10 09:11:10|2732|2730.5|2731.5|2730.5|2732.5|2730.5|2731.5|2730.5|86
1736500320000|2025-01-10 09:12:00|2732|2731|2731.5|2730.5|2732|2731|2731.5|2730.5|242
1736500350000|2025-01-10 09:12:30|2732|2731|2732|2730.5|2732|2731|2731.5|2730.5|0
1736500370000|2025-01-10 09:12:50|2732.5|2731|2733|2732.5|2733|2732.5|2732|2731|75
1736500380000|2025-01-10 09:13:00||2732||2732.5||2732.5||2732|51
1736500390000|2025-01-10 09:13:10|2733.5||2733||2733.5||2733||297
1736500400000|2025-01-10 09:13:20|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|0
1736500410000|2025-01-10 09:13:30|2735|2733|2735.5|2734.5|2735.5|2735|2735|2733|94
1736500420000|2025-01-10 09:13:40||2735||2735||2735||2735|0
1736500430000|2025-01-10 09:13:50|2736|2735.5|2736|2735|2736|2735.5|2736|2735|3
1736500450000|2025-01-10 09:14:10||2734.5||2734.5||2734.5||2734.5|0
1736500460000|2025-01-10 09:14:20||2735||2735||2735||2735|0
1736500480000|2025-01-10 09:14:40|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|0
1736500490000|2025-01-10 09:14:50|2736|2735|2736|2735|2736|2735|2736|2735|0
1736500500000|2025-01-10 09:15:00|2735.5|2734.5|2737|2736|2737|2736.5|2735|2734|323
1736500510000|2025-01-10 09:15:10|2736.5|2735.5|2736|2735.5|2736.5|2735.5|2736|2735.5|70
1736500520000|2025-01-10 09:15:20|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|69
1736500530000|2025-01-10 09:15:30||2735.5||2735.5||2735.5||2735.5|32
1736500550000|2025-01-10 09:15:50|2736|2736|2736|2735.5|2736|2736|2736|2735.5|185
1736500560000|2025-01-10 09:16:00|2736.5|2736|2736|2735.5|2736.5|2736|2736|2735.5|434
1736500570000|2025-01-10 09:16:10|2735|2735|2735|2734|2735|2735|2735|2734|0
1736500580000|2025-01-10 09:16:20|||||||||60
1736500610000|2025-01-10 09:16:50|2734.5|2733.5|2734|2733|2734.5|2733.5|2733.5|2733|499
1736500630000|2025-01-10 09:17:10|2734.5|2733.5|2734|2733.5|2734.5|2733.5|2734|2733.5|11
1736500640000|2025-01-10 09:17:20|2734.5|2733|2733|2732.5|2734.5|2733|2733|2732.5|69
1736500650000|2025-01-10 09:17:30|2733.5|2733|2734.5|2733.5|2734.5|2733.5|2733|2733|243
1736500660000|2025-01-10 09:17:40|2734||2734.5||2734.5||2734||147
1736500680000|2025-01-10 09:18:00|2735|2734|2734|2732.5|2735|2734|2734|2732.5|231
1736500690000|2025-01-10 09:18:10|2733.5|2733|2734|2733|2734|2733|2733.5|2733|0
1736500700000|2025-01-10 09:18:20|2733.5|2732.5|2735|2734.5|2735|2734.5|2733.5|2732.5|205
1736500710000|2025-01-10 09:18:30||2734||2734||2734||2734|0
1736500720000|2025-01-10 09:18:40||2734.5||2734||2734.5||2734|242
1736500730000|2025-01-10 09:18:50|2734.5||2735||2735||2734.5||0
1736500740000|2025-01-10 09:19:00|2734.5|2733.5|2734|2733|2735|2733.5|2734|2733|71
1736500750000|2025-01-10 09:19:10|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|220
1736500760000|2025-01-10 09:19:20|2734|2734|2734.5|2733.5|2734.5|2734|2734|2733.5|436
1736500780000|2025-01-10 09:19:40|2734||2734||2734||2734||75
1736500800000|2025-01-10 09:20:00|2735|2734|2735|2734|2735|2734|2735|2734|111
1736500810000|2025-01-10 09:20:10|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|0
1736500820000|2025-01-10 09:20:20|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|303
1736500840000|2025-01-10 09:20:40||2733.5||2733.5||2733.5||2733.5|0
1736500860000|2025-01-10 09:21:00|2734||2734.5||2734.5||2734||0
1736500870000|2025-01-10 09:21:10|2734||2734||2734.5||2734||0
1736500880000|2025-01-10 09:21:20|2734.5||2734.5||2734.5||2734.5||0
1736500890000|2025-01-10 09:21:30|2734||2734||2734||2734||0
1736500930000|2025-01-10 09:22:10|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|94
1736500940000|2025-01-10 09:22:20|2734|2733.5|2734|2733|2734|2733.5|2734|2733|329
1736500950000|2025-01-10 09:22:30|2733.5||2734||2734||2733.5||18
1736500960000|2025-01-10 09:22:40|||||||||73
1736500970000|2025-01-10 09:22:50|2733.5||2733.5||2733.5||2733.5||0
1736500980000|2025-01-10 09:23:00|||||||||76
1736500990000|2025-01-10 09:23:10|||||||||114
1736501000000|2025-01-10 09:23:20|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1736501010000|2025-01-10 09:23:30||2733||2733||2733||2733|0
1736501030000|2025-01-10 09:23:50|2733.5||2733.5||2733.5||2733.5||0
1736501090000|2025-01-10 09:24:50|2735|2734|2735|2734|2735|2734|2735|2734|3
1736501110000|2025-01-10 09:25:10||2734.5||2734.5||2734.5||2734.5|0
1736501120000|2025-01-10 09:25:20|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|104
1736501130000|2025-01-10 09:25:30|2736.5|2735.5|2736.5|2736|2736.5|2736|2736.5|2735.5|0
1736501150000|2025-01-10 09:25:50|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|63
1736501220000|2025-01-10 09:27:00|2736.5|2736|2736.5|2736|2736.5|2736|2736|2735.5|50
1736501230000|2025-01-10 09:27:10||2735.5||2735.5||2735.5||2735.5|0
1736501240000|2025-01-10 09:27:20||2736||2736||2736||2736|18
1736501280000|2025-01-10 09:28:00|2737|2736.5|2736.5|2736|2737|2736.5|2736.5|2736|202
1736501320000|2025-01-10 09:28:40||2735.5||2735.5||2735.5||2735.5|0
1736501330000|2025-01-10 09:28:50||2736||2736||2736||2736|0
1736501340000|2025-01-10 09:29:00||2735.5||2735.5||2735.5||2735.5|0
1736501350000|2025-01-10 09:29:10|2737|2736|2737|2736.5|2737|2736.5|2737|2736|182
1736501370000|2025-01-10 09:29:30|||||||||327
1736501380000|2025-01-10 09:29:40|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|250
1736501390000|2025-01-10 09:29:50|2738|2737.5|2738|2737.5|2738.5|2737.5|2738|2737.5|33
1736501400000|2025-01-10 09:30:00|2737.5|2737|2738|2737|2738|2737|2737.5|2737|0
1736501410000|2025-01-10 09:30:10||2737.5||2737.5||2737.5||2737.5|0
1736501420000|2025-01-10 09:30:20|||||||||183
1736501430000|2025-01-10 09:30:30|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|0
1736501450000|2025-01-10 09:30:50|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|153
1736501460000|2025-01-10 09:31:00|2739.5|2739|2740|2739|2740|2739.5|2739.5|2739|443
1736501470000|2025-01-10 09:31:10|2739.5|2738.5|2739|2738|2740|2738.5|2738.5|2738|83
1736501490000|2025-01-10 09:31:30|2739.5|2738.5|2739|2738|2739.5|2738.5|2739|2738|0
1736501510000|2025-01-10 09:31:50|2739.5|2738.5|2739.5|2738.5|2739.5|2739|2739.5|2738.5|0
1736501520000|2025-01-10 09:32:00|2740|2739|2740|2739|2740|2739|2740|2739|1
1736501530000|2025-01-10 09:32:10|2739.5|2738.5|2740|2739|2740|2739|2739.5|2738.5|0
1736501570000|2025-01-10 09:32:50|2739.5|2738.5|2740|2739|2740|2739|2739|2738.5|50
1736501600000|2025-01-10 09:33:20|2739.5|2738.5|2740|2739|2740|2739|2739.5|2738.5|0
1736501610000|2025-01-10 09:33:30||2739.5||2739||2739.5||2739|0
1736501630000|2025-01-10 09:33:50|2739.5||2739.5||2739.5||2739.5||0
1736501640000|2025-01-10 09:34:00|2740|2739.5|2740|2739.5|2740|2739.5|2740|2739.5|0
1736501660000|2025-01-10 09:34:20|2739.5|2739|2739|2738|2739.5|2739|2739|2738|0
1736501670000|2025-01-10 09:34:30|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|0
1736501680000|2025-01-10 09:34:40|2738|2738|2738.5|2738|2738.5|2738|2738|2737.5|20
1736501690000|2025-01-10 09:34:50||2737.5||2737.5||2737.5||2737.5|0
1736501700000|2025-01-10 09:35:00||2738||2738||2738||2738|0
1736501720000|2025-01-10 09:35:20|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|1
1736501730000|2025-01-10 09:35:30|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|32
1736501760000|2025-01-10 09:36:00|2739|2738|2738.5|2737.5|2739|2738|2738.5|2737.5|10
1736501770000|2025-01-10 09:36:10|2738|2737|2737.5|2737|2738|2737|2737.5|2737|0
1736501780000|2025-01-10 09:36:20|2738|2736.5|2738|2737|2738|2737.5|2738|2736.5|50
1736501790000|2025-01-10 09:36:30|2738.5|2737.5|2738.5|2738|2738.5|2738|2738.5|2737.5|0
1736501800000|2025-01-10 09:36:40||2737.5||2738||2738||2737.5|0
1736501810000|2025-01-10 09:36:50||2737.5||2737.5||2737.5||2737.5|0
1736501830000|2025-01-10 09:37:10|2738|2737|2738|2737|2738|2737|2737.5|2737|0
1736501870000|2025-01-10 09:37:50|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|82
1736501880000|2025-01-10 09:38:00|2739|2738|2739|2738.5|2739|2738.5|2739|2738|109
1736501890000|2025-01-10 09:38:10||2738||2738.5||2738.5||2738|0
1736501910000|2025-01-10 09:38:30|2739.5|2739|2740|2739|2740|2739|2739.5|2738.5|199
1736501920000|2025-01-10 09:38:40|2740.5|2739.5|2740|2739.5|2740.5|2739.5|2740|2739.5|1
1736501930000|2025-01-10 09:38:50|2739.5|2739|2740|2739.5|2740|2739.5|2739.5|2739|291
1736501940000|2025-01-10 09:39:00|2740.5||2740.5||2740.5||2740.5||0
1736501950000|2025-01-10 09:39:10|2741.5|2740|2741.5|2741|2741.5|2741|2741.5|2740|144
1736501980000|2025-01-10 09:39:40|||||||||85
1736502020000|2025-01-10 09:40:20|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|1
1736502030000|2025-01-10 09:40:30|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|36
1736502040000|2025-01-10 09:40:40|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|77
1736502050000|2025-01-10 09:40:50|2744|2743|2744|2743.5|2744|2743.5|2744|2743|0
1736502060000|2025-01-10 09:41:00|2744.5|2744|2745|2744|2745|2744|2744.5|2744|146
1736502070000|2025-01-10 09:41:10||2744.5||2744.5||2744.5||2744.5|0
1736502090000|2025-01-10 09:41:30|2745.5||2745.5||2745.5||2745||0
1736502100000|2025-01-10 09:41:40|2745|2745|2745.5|2744.5|2745.5|2745|2745|2744.5|0
1736502110000|2025-01-10 09:41:50|2745|2745|2745.5|2744.5|2746|2745|2745|2744.5|0
1736502130000|2025-01-10 09:42:10|2746|2745|2746|2745|2746|2745|2746|2745|0
1736502150000|2025-01-10 09:42:30|2745.5||2745.5||2745.5||2745.5||17
1736502160000|2025-01-10 09:42:40|2745|2744.5|2745.5|2745|2745.5|2745|2745|2744.5|199
1736502170000|2025-01-10 09:42:50|2746||2746||2746||2745.5||11
1736502180000|2025-01-10 09:43:00|2745.5|2744.5|2745|2744.5|2745.5|2744.5|2745|2744.5|100
1736502190000|2025-01-10 09:43:10|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|0
1736502200000|2025-01-10 09:43:20|2744|2743.5|2744|2743|2744|2744|2744|2743|93
1736502210000|2025-01-10 09:43:30|2743.5||2743.5||2743.5||2743.5||25
1736502220000|2025-01-10 09:43:40|||||||||230
1736502230000|2025-01-10 09:43:50|2744|2743.5|2744.5|2743.5|2744.5|2743.5|2744|2743|72
1736502240000|2025-01-10 09:44:00|2744||2744.5||2744.5||2744||312
1736502250000|2025-01-10 09:44:10||2744||2743.5||2744||2743.5|0
1736502290000|2025-01-10 09:44:50|2744|2743|2744|2743|2744|2743|2744|2743|0
1736502300000|2025-01-10 09:45:00||2743.5||2743||2743.5||2743|0
1736502340000|2025-01-10 09:45:40||2743.5||2743.5||2743.5||2743.5|0
1736502370000|2025-01-10 09:46:10|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|4
1736502400000|2025-01-10 09:46:40|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|79
1736502410000|2025-01-10 09:46:50||2744||2744||2744||2744|67
1736502430000|2025-01-10 09:47:10||2744.5||2744.5||2744.5||2744.5|0
1736502440000|2025-01-10 09:47:20|2744.5|2743.5|2744.5|2744|2744.5|2744|2744.5|2743.5|108
1736502450000|2025-01-10 09:47:30|2745|2745|2747|2746|2747|2746|2745|2745|149
1736502460000|2025-01-10 09:47:40||2746.5||2746.5||2746.5||2746.5|0
1736502470000|2025-01-10 09:47:50|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|179
1736502480000|2025-01-10 09:48:00|2747|2746.5|2747|2746|2747|2746.5|2746.5|2746|389
1736502490000|2025-01-10 09:48:10|2746.5|2745.5|2745.5|2745|2746.5|2745.5|2745.5|2745|237
1736502500000|2025-01-10 09:48:20|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|3
1736502510000|2025-01-10 09:48:30|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|251
1736502520000|2025-01-10 09:48:40|2747|2745.5|2747|2746|2747|2746|2747|2745.5|21
1736502530000|2025-01-10 09:48:50||2746.5||2746.5||2746.5||2746.5|0
1736502550000|2025-01-10 09:49:10|2748|2747|2748|2747|2748|2747|2747.5|2746.5|189
1736502580000|2025-01-10 09:49:40||2747.5||2747||2747.5||2747|0
1736502590000|2025-01-10 09:49:50|2747.5||2747.5||2747.5||2747.5||1065
1736502600000|2025-01-10 09:50:00|2747|2746.5|2746|2745|2747|2746.5|2745.5|2745|251
1736502610000|2025-01-10 09:50:10|2745.5|2744|2745|2744|2746|2744|2745|2744|260
1736502630000|2025-01-10 09:50:30|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2744.5|0
1736502640000|2025-01-10 09:50:40|2746|2745.5|2746.5|2746|2746.5|2746|2746|2745.5|2
1736502650000|2025-01-10 09:50:50||2745.5||2745.5||2745.5||2745.5|120
1736502660000|2025-01-10 09:51:00||2746||2745.5||2746||2745.5|69
1736502680000|2025-01-10 09:51:20|2747|2746|2747|2746|2747|2746|2747|2746|111
1736502690000|2025-01-10 09:51:30|2746.5|2745.5|2746|2745.5|2746.5|2745.5|2746|2745.5|772
1736502700000|2025-01-10 09:51:40|2745.5|2745|2745|2744.5|2745.5|2745|2745|2744.5|132
1736502710000|2025-01-10 09:51:50|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|61
1736502720000|2025-01-10 09:52:00|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|37
1736502730000|2025-01-10 09:52:10|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|120
1736502740000|2025-01-10 09:52:20|||||||||10
1736502750000|2025-01-10 09:52:30|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|232
1736502760000|2025-01-10 09:52:40|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|203
1736502770000|2025-01-10 09:52:50|2746||2746||2746||2746||4
1736502780000|2025-01-10 09:53:00||2745.5||2745||2745.5||2745|0
1736502790000|2025-01-10 09:53:10||2745.5||2745||2745.5||2745|0
1736502800000|2025-01-10 09:53:20||2745.5||2745.5||2745.5||2745.5|0
1736502820000|2025-01-10 09:53:40||2745||2745||2745||2745|141
1736502850000|2025-01-10 09:54:10|2745.5|2744|2745|2744.5|2745.5|2744.5|2745|2744|157
1736502890000|2025-01-10 09:54:50|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|12
1736502900000|2025-01-10 09:55:00|2746|2745.5|2747|2746.5|2747|2746.5|2746|2745.5|105
1736502910000|2025-01-10 09:55:10|||||||||109
1736502920000|2025-01-10 09:55:20|||||||||20
1736502940000|2025-01-10 09:55:40||2746||2746||2746||2746|0
1736502950000|2025-01-10 09:55:50||2746.5||2746||2746.5||2746|0
1736502960000|2025-01-10 09:56:00|2746.5||2746.5||2746.5||2746.5||0
1736502970000|2025-01-10 09:56:10|2746|2745.5|2746|2745|2746|2745.5|2746|2745|0
1736502980000|2025-01-10 09:56:20|2745.5|2744.5|2744.5|2744|2745.5|2744.5|2744.5|2744|0
1736502990000|2025-01-10 09:56:30|2744|2743.5|2744|2743|2744|2743.5|2744|2743|0
1736503000000|2025-01-10 09:56:40||2743.5||2743.5||2743.5||2743.5|0
1736503010000|2025-01-10 09:56:50|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|0
1736503020000|2025-01-10 09:57:00|2744|2743.5|2743.5|2743|2744|2743.5|2743.5|2743|0
1736503030000|2025-01-10 09:57:10|2744||2744||2744||2744||250
1736503040000|2025-01-10 09:57:20|2743.5|2742.5|2743|2742.5|2743.5|2742.5|2743|2742|50
1736503080000|2025-01-10 09:58:00|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|106
1736503100000|2025-01-10 09:58:20|2744.5|2744|2745|2744.5|2745|2744.5|2744.5|2744|130
1736503120000|2025-01-10 09:58:40|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2743.5|109
1736503140000|2025-01-10 09:59:00|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743.5|20
1736503150000|2025-01-10 09:59:10|2743|2742.5|2744|2743.5|2744|2743.5|2743|2742.5|12
1736503180000|2025-01-10 09:59:40|2743.5|2743|2744|2743|2744|2743|2743.5|2742.5|0
1736503190000|2025-01-10 09:59:50||2743.5||2743||2743.5||2743|0
1736503200000|2025-01-10 10:00:00||2743.5||2743||2743.5||2743|0
1736503210000|2025-01-10 10:00:10|2743|2742.5|2741|2740.5|2743|2742.5|2741|2740.5|12
1736503220000|2025-01-10 10:00:20||2740||2740.5||2740.5||2740|5
1736503250000|2025-01-10 10:00:50||2740||2740.5||2740.5||2740|0
1736503260000|2025-01-10 10:01:00|2741.5|2740|2741.5|2741|2741.5|2741|2741.5|2740|155
1736503280000|2025-01-10 10:01:20|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|0
1736503290000|2025-01-10 10:01:30|2741.5|2741|2741|2740.5|2741.5|2741|2741|2740.5|0
1736503320000|2025-01-10 10:02:00|2741.5|2741|2740.5|2740|2741.5|2741|2740.5|2740|0
1736503330000|2025-01-10 10:02:10|2741||2741||2741||2741||0
1736503340000|2025-01-10 10:02:20|2741.5|2740.5|2741|2740.5|2741.5|2740.5|2741|2740|0
1736503350000|2025-01-10 10:02:30|2741.5||2741.5||2741.5||2741.5||0
1736503360000|2025-01-10 10:02:40|2741|2740|2741.5|2741|2741.5|2741|2741|2740|142
1736503370000|2025-01-10 10:02:50||2740.5||2740.5||2740.5||2740.5|0
1736503380000|2025-01-10 10:03:00|||||||||7
1736503400000|2025-01-10 10:03:20||2741||2741||2741||2741|0
1736503410000|2025-01-10 10:03:30|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|4
1736503430000|2025-01-10 10:03:50|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|19
1736503450000|2025-01-10 10:04:10|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|5
1736503490000|2025-01-10 10:04:50|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|0
1736503500000|2025-01-10 10:05:00|2743|2741.5|2743|2742.5|2743|2742.5|2743|2741.5|0
1736503510000|2025-01-10 10:05:10|||||||||3
1736503520000|2025-01-10 10:05:20|||||||||81
1736503540000|2025-01-10 10:05:40||2742||2742||2742||2742|0
1736503560000|2025-01-10 10:06:00||2742.5||2742||2742.5||2742|0
1736503570000|2025-01-10 10:06:10||2742.5||2742||2742.5||2742|0
1736503590000|2025-01-10 10:06:30|2742.5||2742.5||2742.5||2742.5||0
1736503600000|2025-01-10 10:06:40|2742|2741.5|2741|2740.5|2742|2741.5|2740.5|2740|195
1736503640000|2025-01-10 10:07:20|2740.5|2739.5|2739|2738|2740.5|2739.5|2739|2738|181
1736503650000|2025-01-10 10:07:30||2738.5||2738.5||2738.5||2738.5|0
1736503680000|2025-01-10 10:08:00|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|202
1736503710000|2025-01-10 10:08:30|2740|2739.5|2740|2739.5|2740|2739.5|2740|2739.5|0
1736503720000|2025-01-10 10:08:40||2739||2739||2739||2739|0
1736503740000|2025-01-10 10:09:00|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|35
1736503750000|2025-01-10 10:09:10|2740|2739|2740|2739|2740|2739|2740|2739|0
1736503760000|2025-01-10 10:09:20|2739.5|2739.5|2740|2739|2740|2739.5|2739.5|2739|0
1736503780000|2025-01-10 10:09:40||2739.5||2739.5||2739.5||2739.5|0
1736503790000|2025-01-10 10:09:50|2740.5|2740|2741|2740|2741|2740|2740|2740|180
1736503800000|2025-01-10 10:10:00|2741.5|2740.5|2741|2740.5|2741.5|2741|2741|2740.5|117
1736503810000|2025-01-10 10:10:10|2741.5||2741.5||2741.5||2741.5||0
1736503830000|2025-01-10 10:10:30|2741|2741|2741|2740.5|2741|2741|2741|2740.5|202
1736503930000|2025-01-10 10:12:10|2740.5|2740|2741.5|2741|2742|2741|2740.5|2740|93
1736503940000|2025-01-10 10:12:20|2742|2740|2741|2740|2742|2740|2741|2740|78
1736503950000|2025-01-10 10:12:30|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|0
1736503960000|2025-01-10 10:12:40||2741||2741||2741||2741|0
1736503970000|2025-01-10 10:12:50|2742|2741.5|2742|2741|2742|2741.5|2742|2741|67
1736503990000|2025-01-10 10:13:10|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|0
1736504000000|2025-01-10 10:13:20|2742|2741|2742|2741|2742|2741|2742|2741|0
1736504030000|2025-01-10 10:13:50|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|138
1736504040000|2025-01-10 10:14:00|2742||2741.5||2742||2741.5||0
1736504050000|2025-01-10 10:14:10|2742|2741.5|2742|2741|2742|2741.5|2742|2741|79
1736504060000|2025-01-10 10:14:20||2741.5||2741.5||2741.5||2741.5|0
1736504080000|2025-01-10 10:14:40||2741||2741||2741||2741|306
1736504110000|2025-01-10 10:15:10||2741.5||2741.5||2741.5||2741.5|0
1736504130000|2025-01-10 10:15:30|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|106
1736504140000|2025-01-10 10:15:40|||||||||1
1736504160000|2025-01-10 10:16:00|2742|2741.5|2742|2741.5|2742.5|2741.5|2742|2741.5|5
1736504170000|2025-01-10 10:16:10|2742.5||2742.5||2742.5||2742.5||6
1736504200000|2025-01-10 10:16:40|2742||2742||2742||2742||0
1736504220000|2025-01-10 10:17:00|2741.5|2741|2742.5|2742|2742.5|2742|2741.5|2741|7
1736504230000|2025-01-10 10:17:10|2742|2741|2742.5|2741.5|2742.5|2741.5|2742|2741|0
1736504240000|2025-01-10 10:17:20|2742|2741|2742|2741|2742|2741|2742|2741|124
1736504270000|2025-01-10 10:17:50||2741.5||2741.5||2741.5||2741|0
1736504320000|2025-01-10 10:18:40|2741.5|2740.5|2741.5|2741|2741.5|2741|2741.5|2740.5|133
1736504340000|2025-01-10 10:19:00|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|77
1736504370000|2025-01-10 10:19:30|2741.5||2741.5||2741.5||2741.5||3
1736504380000|2025-01-10 10:19:40|2741||2741.5||2741.5||2741||0
1736504390000|2025-01-10 10:19:50|2741||2741.5||2741.5||2741||0
1736504430000|2025-01-10 10:20:30||2741||2741||2741||2741|0
1736504480000|2025-01-10 10:21:20||2740.5||2740.5||2740.5||2740.5|0
1736504500000|2025-01-10 10:21:40||2741||2741||2741||2741|0
1736504520000|2025-01-10 10:22:00||2740.5||2740.5||2740.5||2740.5|0
1736504550000|2025-01-10 10:22:30|2741|2739.5|2736.5|2736|2741|2739.5|2736|2735|322
1736504560000|2025-01-10 10:22:40|2736|2735|2731.5|2730.5|2736|2735|2731|2730.5|1129
1736504570000|2025-01-10 10:22:50|2731|2731.5|2733.5|2733|2733.5|2733|2731|2731.5|20
1736504580000|2025-01-10 10:23:00|2735|2734|2736.5|2735.5|2736.5|2736|2735|2734|472
1736504590000|2025-01-10 10:23:10|2736|2736|2736|2735.5|2736.5|2736|2736|2735.5|100
1736504600000|2025-01-10 10:23:20|2735.5|2735|2734|2733|2735.5|2735|2734|2733|1176
1736504610000|2025-01-10 10:23:30|2732|2731|2729.5|2729|2732|2731|2729|2728|261
1736504620000|2025-01-10 10:23:40|2730||2730||2730||2730||179
1736504630000|2025-01-10 10:23:50|2731.5|2730.5|2732.5|2731|2732.5|2731|2731.5|2730.5|2
1736504640000|2025-01-10 10:24:00|2730|2731.5|2729|2728|2730|2731.5|2729|2728|1006
1736504650000|2025-01-10 10:24:10|2729.5|2728.5|2729|2728|2730.5|2729.5|2729|2728|150
1736504660000|2025-01-10 10:24:20|2730|2729|2733|2732.5|2733|2732.5|2730|2729|906
1736504670000|2025-01-10 10:24:30|2733.5|2733|2734|2733|2735|2734|2733.5|2733|161
1736504680000|2025-01-10 10:24:40|2733.5|2732.5|2733.5|2733|2733.5|2733|2733.5|2732.5|22
1736504700000|2025-01-10 10:25:00|2734|2733.5|2734.5|2733.5|2735|2734|2734|2733.5|6
1736504710000|2025-01-10 10:25:10|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|0
1736504720000|2025-01-10 10:25:20|2735.5|2735|2736|2735|2736|2735|2735.5|2735|0
1736504770000|2025-01-10 10:26:10|2734.5|2733.5|2734.5|2733.5|2735|2733.5|2734.5|2733.5|906
1736504780000|2025-01-10 10:26:20|2735|2734|2735|2734|2735|2734.5|2735|2734|0
1736504790000|2025-01-10 10:26:30|2734|2734.5|2734|2733|2734|2734.5|2734|2733|951
1736504800000|2025-01-10 10:26:40||2733.5||2733.5||2733.5||2733.5|50
1736504810000|2025-01-10 10:26:50|2734.5|2733|2733.5|2732.5|2735|2734|2733.5|2732|2614
1736504820000|2025-01-10 10:27:00|2734|2732|2734|2733|2734|2733.5|2734|2732|294
1736504830000|2025-01-10 10:27:10|2734.5|2734|2734|2733|2734.5|2734|2734|2732.5|145
1736504840000|2025-01-10 10:27:20|2734.5|2733.5|2734|2733|2734.5|2733.5|2734|2733|0
1736504850000|2025-01-10 10:27:30|2734.5|2734|2734.5|2734|2735|2734.5|2734.5|2734|62
1736504860000|2025-01-10 10:27:40|2733|2733.5|2733|2732.5|2733|2733.5|2733|2732.5|227
1736504870000|2025-01-10 10:27:50|2733.5|2733|2733|2732.5|2733.5|2733|2733|2732.5|1405
1736504880000|2025-01-10 10:28:00|2733.5|2732|2733.5|2733|2733.5|2733|2733.5|2732|758
1736504890000|2025-01-10 10:28:10|2734||2734||2734||2734||630
1736504910000|2025-01-10 10:28:30|2733.5|2732|2734|2733.5|2734|2733.5|2733|2732|252
1736504920000|2025-01-10 10:28:40|2734.5|2734|2737|2736.5|2737.5|2736.5|2734.5|2734|2568
1736504930000|2025-01-10 10:28:50|2736.5|2736|2736|2735|2736.5|2736|2736|2735|1191
1736504940000|2025-01-10 10:29:00||2735.5||2735||2735.5||2735|0
1736504950000|2025-01-10 10:29:10||2735.5||2735||2735.5||2735|149
1736504960000|2025-01-10 10:29:20||2735.5||2735.5||2735.5||2735|0
1736504970000|2025-01-10 10:29:30||2735||2735||2735||2735|0
1736504980000|2025-01-10 10:29:40|2735.5|2734.5|2736|2735|2736|2735|2735.5|2734.5|0
1736505000000|2025-01-10 10:30:00||2735.5||2735.5||2735.5||2735.5|0
1736505010000|2025-01-10 10:30:10|||||||||186
1736505020000|2025-01-10 10:30:20|2735.5|2735|2735|2734.5|2735.5|2735|2735|2734.5|1694
1736505030000|2025-01-10 10:30:30|2735.5|2735|2736|2735.5|2736|2735.5|2735.5|2735|82
1736505060000|2025-01-10 10:31:00|2735.5|2735|2736|2735|2736|2735|2735.5|2735|28
1736505100000|2025-01-10 10:31:40||2735.5||2735||2735.5||2735|0
1736505130000|2025-01-10 10:32:10||2735.5||2735.5||2735.5||2735.5|0
1736505140000|2025-01-10 10:32:20|2734|2733.5|2733.5|2732.5|2734|2733.5|2733|2732.5|512
1736505160000|2025-01-10 10:32:40|2733||2733.5||2733.5||2733||51
1736505170000|2025-01-10 10:32:50|2733|2733|2733|2731.5|2733|2733|2733|2731.5|1555
1736505180000|2025-01-10 10:33:00||2732||2732||2732||2732|0
1736505190000|2025-01-10 10:33:10|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|22
1736505210000|2025-01-10 10:33:30|||||||||260
1736505220000|2025-01-10 10:33:40|2733|2732|2733|2732|2733|2732|2733|2732|50
1736505230000|2025-01-10 10:33:50|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|1250
1736505240000|2025-01-10 10:34:00|2731.5|2731|2732|2731|2732|2731|2731|2730.5|279
1736505250000|2025-01-10 10:34:10|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|204
1736505260000|2025-01-10 10:34:20|2733|2733|2733.5|2732.5|2733.5|2733|2733|2732.5|136
1736505270000|2025-01-10 10:34:30||2732||2732.5||2732.5||2732|0
1736505280000|2025-01-10 10:34:40||2733||2733||2733||2733|1
1736505290000|2025-01-10 10:34:50|||||||||2
1736505300000|2025-01-10 10:35:00|2734|2733.5|2732.5|2732|2734|2733.5|2732.5|2732|462
1736505310000|2025-01-10 10:35:10|||||||||50
1736505320000|2025-01-10 10:35:20|2732|2731|2732.5|2731.5|2732.5|2731.5|2732|2731|431
1736505330000|2025-01-10 10:35:30||2732||2732||2732||2732|226
1736505340000|2025-01-10 10:35:40|2733|2732.5|2733|2732|2733|2732.5|2733|2732|0
1736505350000|2025-01-10 10:35:50|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|709
1736505360000|2025-01-10 10:36:00|2732|2731|2732|2731.5|2732|2731.5|2732|2731|0
1736505370000|2025-01-10 10:36:10|2734|2731|2734.5|2734|2734.5|2734|2734|2731|49
1736505380000|2025-01-10 10:36:20||2733.5||2734||2734||2733.5|77
1736505390000|2025-01-10 10:36:30|||||||||100
1736505400000|2025-01-10 10:36:40||2733.5||2733.5||2733.5||2733.5|1900
1736505410000|2025-01-10 10:36:50||2734||2734||2734||2734|0
1736505420000|2025-01-10 10:37:00|2735|2734.5|2735.5|2735|2735.5|2735|2735|2734|478
1736505430000|2025-01-10 10:37:10|2736|2735.5|2737|2736.5|2737|2736.5|2736|2735.5|0
1736505440000|2025-01-10 10:37:20|2736.5|2736|2736.5|2735.5|2737|2736|2736.5|2735.5|0
1736505450000|2025-01-10 10:37:30|2736||2736||2736||2736||0
1736505470000|2025-01-10 10:37:50||2735||2735||2735||2735|524
1736505480000|2025-01-10 10:38:00|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734|475
1736505500000|2025-01-10 10:38:20|2736.5|2736|2736.5|2735.5|2736.5|2736|2736.5|2735.5|480
1736505510000|2025-01-10 10:38:30||2736||2736||2736||2736|50
1736505520000|2025-01-10 10:38:40|||||||||20
1736505530000|2025-01-10 10:38:50||2735.5||2735.5||2735.5||2735.5|0
1736505560000|2025-01-10 10:39:20|2739.5|2736|2737.5|2737|2739.5|2738.5|2737|2736|396
1736505580000|2025-01-10 10:39:40|2738.5|2738|2736.5|2735|2738.5|2738|2736.5|2735|152
1736505590000|2025-01-10 10:39:50|2736|2734.5|2735.5|2734|2736|2734.5|2735.5|2734|77
1736505600000|2025-01-10 10:40:00|2735|2734.5|2736|2735|2736|2735|2735|2734|50
1736505610000|2025-01-10 10:40:10|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|1
1736505620000|2025-01-10 10:40:20||2735.5||2735.5||2735.5||2735.5|0
1736505630000|2025-01-10 10:40:30|2737|2736.5|2737.5|2737|2737.5|2737|2737|2736.5|54
1736505640000|2025-01-10 10:40:40||2736.5||2737||2737||2736.5|0
1736505650000|2025-01-10 10:40:50||2736.5||2736.5||2736.5||2736.5|0
1736505660000|2025-01-10 10:41:00||2737||2737||2737||2737|0
1736505670000|2025-01-10 10:41:10|2738|2736.5|2738|2736.5|2738|2737|2738|2736.5|0
1736505680000|2025-01-10 10:41:20|2737.5|2737|2737.5|2736.5|2737.5|2737|2737.5|2736.5|0
1736505690000|2025-01-10 10:41:30|2738||2738||2738||2738||0
1736505700000|2025-01-10 10:41:40|2738.5|2737|2738.5|2737.5|2738.5|2738|2738.5|2737|2
1736505720000|2025-01-10 10:42:00|2739.5|2738|2739|2738|2739.5|2738.5|2739|2738|3
1736505730000|2025-01-10 10:42:10|2739.5||2739.5||2739.5||2739.5||0
1736505740000|2025-01-10 10:42:20|2739||2739||2739||2739||0
1736505770000|2025-01-10 10:42:50|2739.5|2738.5|2739|2738|2739.5|2738.5|2739|2738|0
1736505780000|2025-01-10 10:43:00||2738.5||2738||2738.5||2738|0
1736505800000|2025-01-10 10:43:20||2738.5||2738.5||2738.5||2738.5|0
1736505820000|2025-01-10 10:43:40|2739.5||2739.5||2739.5||2739.5||0
1736505840000|2025-01-10 10:44:00|2739|2738|2739.5|2738.5|2739.5|2738.5|2739|2738|0
1736505850000|2025-01-10 10:44:10||2738||2738||2738||2738|0
1736505860000|2025-01-10 10:44:20||2738.5||2738.5||2738.5||2738.5|0
1736505870000|2025-01-10 10:44:30|2738.5|2738|2738.5|2737.5|2738.5|2738|2738.5|2737.5|34
1736505900000|2025-01-10 10:45:00|2738|2737|2737.5|2737|2738|2737|2737.5|2737|5
1736505910000|2025-01-10 10:45:10||2736.5||2736.5||2736.5||2736.5|0
1736505920000|2025-01-10 10:45:20|2737|2736|2737|2736|2737|2736|2737|2736|0
1736505930000|2025-01-10 10:45:30|2737.5|2736.5|2737|2736|2737.5|2736.5|2737|2736|30
1736505940000|2025-01-10 10:45:40|2736.5|2735|2735|2734|2736.5|2735|2735|2734|270
1736505950000|2025-01-10 10:45:50|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|0
1736505960000|2025-01-10 10:46:00||2735||2735||2735||2735|0
1736505970000|2025-01-10 10:46:10||2734.5||2734.5||2734.5||2734.5|0
1736505980000|2025-01-10 10:46:20||2735||2735||2735||2735|0
1736505990000|2025-01-10 10:46:30|2736|2734.5|2736|2735|2736|2735.5|2736|2734.5|61
1736506000000|2025-01-10 10:46:40|2736.5|2735.5|2736|2735|2736.5|2735.5|2736|2735|0
1736506020000|2025-01-10 10:47:00|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|0
1736506030000|2025-01-10 10:47:10|||||||||448
1736506040000|2025-01-10 10:47:20||2736||2736||2736||2736|135
1736506060000|2025-01-10 10:47:40|2737.5|2736.5|2737|2736|2737.5|2736.5|2737|2736|20
1736506080000|2025-01-10 10:48:00|2736.5||2736.5||2736.5||2736.5||0
1736506100000|2025-01-10 10:48:20|2737||2737||2737||2737||0
1736506120000|2025-01-10 10:48:40|2737.5|2736.5|2737.5|2737|2737.5|2737|2737.5|2736.5|0
1736506150000|2025-01-10 10:49:10||2736.5||2736.5||2736.5||2736.5|0
1736506160000|2025-01-10 10:49:20||2736||2736.5||2736.5||2736|0
1736506190000|2025-01-10 10:49:50||2737||2737||2737||2737|0
1736506200000|2025-01-10 10:50:00|2737|2736.5|2736.5|2735.5|2737|2736.5|2736.5|2735.5|40
1736506210000|2025-01-10 10:50:10|2736||2736||2736||2736||0
1736506220000|2025-01-10 10:50:20|2736.5||2736.5||2736.5||2736||159
1736506230000|2025-01-10 10:50:30|2737|2736|2737|2736|2737|2736|2737|2736|3
1736506240000|2025-01-10 10:50:40||2736.5||2736.5||2736.5||2736.5|95
1736506260000|2025-01-10 10:51:00|2737.5|2737|2737.5|2736.5|2737.5|2737|2737.5|2736.5|3
1736506290000|2025-01-10 10:51:30|2737|2736|2736.5|2735.5|2737|2736|2736.5|2735.5|24
1736506300000|2025-01-10 10:51:40|2737|2736|2737|2736|2737|2736|2737|2736|5
1736506310000|2025-01-10 10:51:50|2736.5|2735.5|2736.5|2735.5|2736.5|2736|2736|2735.5|0
1736506360000|2025-01-10 10:52:40|2736|2735|2735.5|2735|2736|2735|2735.5|2735|0
1736506370000|2025-01-10 10:52:50|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|0
1736506390000|2025-01-10 10:53:10|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|0
1736506400000|2025-01-10 10:53:20|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|0
1736506410000|2025-01-10 10:53:30|2736.5|2735|2736.5|2735.5|2736.5|2735.5|2736.5|2735|0
1736506460000|2025-01-10 10:54:20||2736||2735.5||2736||2735.5|47
1736506480000|2025-01-10 10:54:40||2736||2736||2736||2736|0
1736506500000|2025-01-10 10:55:00|2737|2736.5|2737|2736|2737|2736.5|2737|2736|0
1736506540000|2025-01-10 10:55:40||2736.5||2736.5||2736.5||2736.5|0
1736506560000|2025-01-10 10:56:00|2736|2736|2736|2735.5|2736|2736|2736|2735.5|0
1736506570000|2025-01-10 10:56:10||2735||2735||2735||2735|0
1736506590000|2025-01-10 10:56:30|2735.5||2735.5||2735.5||2735.5||0
1736506600000|2025-01-10 10:56:40|2736||2735.5||2736||2735.5||0
1736506610000|2025-01-10 10:56:50|2735|2734|2734.5|2734|2735|2734|2734.5|2734|0
1736506620000|2025-01-10 10:57:00|2734|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|250
1736506630000|2025-01-10 10:57:10|2734||2734||2734||2734||80
1736506640000|2025-01-10 10:57:20|2733.5|2732.5|2733|2732|2733.5|2732.5|2733|2732|50
1736506650000|2025-01-10 10:57:30|2732.5||2732.5||2732.5||2732.5||0
1736506660000|2025-01-10 10:57:40|2733||2733||2733||2733||70
1736506670000|2025-01-10 10:57:50|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|50
1736506680000|2025-01-10 10:58:00|2733|2732|2733|2732|2733|2732|2733|2732|0
1736506700000|2025-01-10 10:58:20||2732.5||2732.5||2732.5||2732.5|50
1736506710000|2025-01-10 10:58:30|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|0
1736506730000|2025-01-10 10:58:50|||||||||235
1736506740000|2025-01-10 10:59:00|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|50
1736506780000|2025-01-10 10:59:40|2731|2730.5|2731|2730|2731|2730.5|2731|2730|29
1736506800000|2025-01-10 11:00:00|2731.5|2730.5|2732|2731|2732|2731|2731.5|2730.5|96
1736506820000|2025-01-10 11:00:20||2731.5||2731.5||2731.5||2731.5|91
1736506830000|2025-01-10 11:00:30|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|0
1736506840000|2025-01-10 11:00:40|||||||||18
1736506850000|2025-01-10 11:00:50|2733||2733||2733||2733||18
1736506860000|2025-01-10 11:01:00||2732.5||2732.5||2732.5||2732.5|50
1736506870000|2025-01-10 11:01:10|||||||||8
1736506890000|2025-01-10 11:01:30|2734.5|2733.5|2735.5|2734.5|2735.5|2734.5|2734.5|2733.5|78
1736506900000|2025-01-10 11:01:40|2736.5|2735.5|2735|2734.5|2736.5|2735.5|2735|2734.5|896
1736506910000|2025-01-10 11:01:50|2735.5||2735||2735.5||2735||27
1736506920000|2025-01-10 11:02:00|2734.5|2734|2735|2734|2735|2734|2734.5|2734|0
1736506990000|2025-01-10 11:03:10|2734.5||2734.5||2734.5||2734.5||0
1736507010000|2025-01-10 11:03:30|2735||2735||2735||2735||0
1736507030000|2025-01-10 11:03:50||2734.5||2734.5||2734.5||2734.5|0
1736507040000|2025-01-10 11:04:00|||||||||101
1736507050000|2025-01-10 11:04:10|||||||||104
1736507080000|2025-01-10 11:04:40|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|0
1736507090000|2025-01-10 11:04:50|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|17
1736507100000|2025-01-10 11:05:00|||||||||50
1736507110000|2025-01-10 11:05:10|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|300
1736507120000|2025-01-10 11:05:20|||||||||4
1736507130000|2025-01-10 11:05:30|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|1
1736507140000|2025-01-10 11:05:40|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|0
1736507160000|2025-01-10 11:06:00|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|0
1736507180000|2025-01-10 11:06:20|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|46
1736507210000|2025-01-10 11:06:50|2735||2734.5||2735||2734.5||93
1736507230000|2025-01-10 11:07:10|2735||2735||2735||2735||127
1736507260000|2025-01-10 11:07:40|2736.5|2734.5|2736.5|2736|2736.5|2736|2736.5|2734.5|4
1736507270000|2025-01-10 11:07:50|2736|2735|2736|2735|2736|2735|2736|2735|81
1736507290000|2025-01-10 11:08:10||2735.5||2735.5||2735.5||2735.5|21
1736507300000|2025-01-10 11:08:20|||||||||51
1736507320000|2025-01-10 11:08:40||2735||2735||2735||2735|0
1736507330000|2025-01-10 11:08:50|2735.5||2735.5||2735.5||2735.5||0
1736507370000|2025-01-10 11:09:30|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|133
1736507380000|2025-01-10 11:09:40||2735.5||2736||2736||2735.5|0
1736507400000|2025-01-10 11:10:00|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|56
1736507410000|2025-01-10 11:10:10||2735||2735.5||2735.5||2735|0
1736507440000|2025-01-10 11:10:40||2735||2735||2735||2735|70
1736507450000|2025-01-10 11:10:50|2737|2736|2736.5|2736|2737|2736|2736.5|2736|250
1736507470000|2025-01-10 11:11:10|2736|2735|2736|2735|2736|2735|2736|2735|0
1736507480000|2025-01-10 11:11:20|2735.5||2735.5||2735.5||2735.5||0
1736507490000|2025-01-10 11:11:30||2734.5||2734.5||2734.5||2734.5|0
1736507500000|2025-01-10 11:11:40||2735||2735||2735||2735|0
1736507510000|2025-01-10 11:11:50|||||||||347
1736507560000|2025-01-10 11:12:40|2736.5|2736|2736.5|2735.5|2736.5|2736|2736.5|2735.5|80
1736507570000|2025-01-10 11:12:50||2736||2736||2736||2736|73
1736507580000|2025-01-10 11:13:00|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|8
1736507590000|2025-01-10 11:13:10||2736||2736||2736||2736|0
1736507600000|2025-01-10 11:13:20|2736.5||2736.5||2736.5||2736.5||0
1736507610000|2025-01-10 11:13:30|2737||2736.5||2737||2736.5||0
1736507620000|2025-01-10 11:13:40|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|20
1736507660000|2025-01-10 11:14:20|||||||||266
1736507710000|2025-01-10 11:15:10|||||||||40
1736507730000|2025-01-10 11:15:30|2737.5|2737|2738|2737.5|2738|2737.5|2737.5|2737|213
1736507750000|2025-01-10 11:15:50|2737.5|2737|2737.5|2736.5|2737.5|2737|2737.5|2736.5|0
1736507770000|2025-01-10 11:16:10|2737||2737||2737||2737||0
1736507780000|2025-01-10 11:16:20|2737.5|2737|2737.5|2736.5|2737.5|2737|2737.5|2736.5|50
1736507810000|2025-01-10 11:16:50|2737||2737.5||2737.5||2737||93
1736507840000|2025-01-10 11:17:20|2737||2737||2737||2737||0
1736507850000|2025-01-10 11:17:30|2737.5||2737.5||2737.5||2737.5||0
1736507870000|2025-01-10 11:17:50|2738|2737|2738|2737|2738|2737|2738|2737|578
1736507880000|2025-01-10 11:18:00|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737|2736.5|0
1736507890000|2025-01-10 11:18:10|2737||2737||2737||2737||0
1736507900000|2025-01-10 11:18:20|2738|2737|2738|2737|2738|2737|2738|2737|72
1736507910000|2025-01-10 11:18:30||2737.5||2737||2737.5||2737|0
1736507940000|2025-01-10 11:19:00||2737.5||2737.5||2737.5||2737.5|0
1736507960000|2025-01-10 11:19:20|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|112
1736507990000|2025-01-10 11:19:50|2738|2737.5|2738|2737|2738.5|2737.5|2738|2737|0
1736508000000|2025-01-10 11:20:00|2737.5||2738||2738||2737.5||0
1736508010000|2025-01-10 11:20:10|2737.5|2736.5|2737.5|2737|2737.5|2737|2737.5|2736.5|78
1736508030000|2025-01-10 11:20:30|2738.5|2738|2738.5|2737.5|2738.5|2738|2738.5|2737.5|105
1736508050000|2025-01-10 11:20:50|2739|2738|2738.5|2737.5|2739|2738|2738.5|2737.5|98
1736508060000|2025-01-10 11:21:00|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|198
1736508080000|2025-01-10 11:21:20|||||||||118
1736508100000|2025-01-10 11:21:40|2738||2737.5||2738||2737.5||7
1736508110000|2025-01-10 11:21:50|2737|2736|2737|2736|2737|2736|2737|2736|0
1736508120000|2025-01-10 11:22:00|2736.5|2735.5|2735.5|2735|2736.5|2735.5|2735.5|2735|0
1736508130000|2025-01-10 11:22:10|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734|248
1736508140000|2025-01-10 11:22:20|2735.5||2735.5||2735.5||2735.5||6
1736508150000|2025-01-10 11:22:30|2735|2735|2735|2734|2735|2735|2735|2734|0
1736508160000|2025-01-10 11:22:40|2734.5||2734.5||2734.5||2734.5||0
1736508170000|2025-01-10 11:22:50|2735|2734.5|2736|2735|2736|2735.5|2735|2734.5|69
1736508180000|2025-01-10 11:23:00|2735.5||2735.5||2735.5||2735.5||0
1736508190000|2025-01-10 11:23:10|2736|2735.5|2736.5|2736|2736.5|2736|2735.5|2735.5|0
1736508220000|2025-01-10 11:23:40||2735.5||2735.5||2735.5||2735.5|0
1736508230000|2025-01-10 11:23:50|2736||2736.5||2736.5||2736||0
1736508240000|2025-01-10 11:24:00||2736||2736||2736||2736|0
1736508250000|2025-01-10 11:24:10||2735.5||2735.5||2735.5||2735.5|0
1736508260000|2025-01-10 11:24:20||2736||2736||2736||2736|0
1736508270000|2025-01-10 11:24:30||2735.5||2735.5||2735.5||2735.5|0
1736508280000|2025-01-10 11:24:40||2736||2736||2736||2736|0
1736508290000|2025-01-10 11:24:50||2735.5||2735.5||2735.5||2735.5|0
1736508300000|2025-01-10 11:25:00|2736||2736||2736||2736||0
1736508340000|2025-01-10 11:25:40|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|0
1736508360000|2025-01-10 11:26:00|2736|2735.5|2736.5|2735.5|2736.5|2735.5|2736|2735.5|5
1736508390000|2025-01-10 11:26:30|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|0
1736508400000|2025-01-10 11:26:40|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735|2
1736508410000|2025-01-10 11:26:50|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|0
1736508420000|2025-01-10 11:27:00|||||||||58
1736508430000|2025-01-10 11:27:10|||||||||30
1736508440000|2025-01-10 11:27:20|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|0
1736508450000|2025-01-10 11:27:30|2735.5|2735|2735.5|2734.5|2735.5|2735|2735.5|2734.5|270
1736508480000|2025-01-10 11:28:00|2735||2735||2735||2735||0
1736508490000|2025-01-10 11:28:10|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|71
1736508500000|2025-01-10 11:28:20||2734.5||2734.5||2734.5||2734.5|0
1736508510000|2025-01-10 11:28:30|2735||2735||2735||2735||0
1736508520000|2025-01-10 11:28:40|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|0
1736508560000|2025-01-10 11:29:20|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1736508580000|2025-01-10 11:29:40|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|0
1736508590000|2025-01-10 11:29:50|||||||||5
1736508600000|2025-01-10 11:30:00|2733|2732.5|2734.5|2733.5|2734.5|2733.5|2733|2732.5|1
1736508610000|2025-01-10 11:30:10|2735|2734|2735|2734.5|2735|2734.5|2735|2734|0
1736508620000|2025-01-10 11:30:20|2734.5|2734|2735|2734|2735|2734|2734.5|2734|0
1736508640000|2025-01-10 11:30:40|2736|2734.5|2735.5|2735|2736|2735|2735.5|2734.5|266
1736508650000|2025-01-10 11:30:50|2736|2734.5|2736|2735.5|2736|2735.5|2736|2734.5|90
1736508660000|2025-01-10 11:31:00|2736.5||2736||2736.5||2736||105
1736508780000|2025-01-10 11:33:00|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2735|0
1736508790000|2025-01-10 11:33:10||2734.5||2734.5||2734.5||2734.5|14
1736508800000|2025-01-10 11:33:20||2735||2735||2735||2735|0
1736508810000|2025-01-10 11:33:30|||||||||1
1736508840000|2025-01-10 11:34:00|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|0
1736508850000|2025-01-10 11:34:10|2736.5|2736|2736.5|2735.5|2736.5|2736|2736|2735|274
1736508870000|2025-01-10 11:34:30||2736||2736||2736||2736|230
1736508880000|2025-01-10 11:34:40|2737||2737||2737||2737||18
1736508890000|2025-01-10 11:34:50|2736.5|2736.5|2736.5|2736|2736.5|2736.5|2736.5|2736|266
1736508900000|2025-01-10 11:35:00|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|0
1736508910000|2025-01-10 11:35:10|2738|2737|2738|2737|2738|2737|2738|2737|21
1736508920000|2025-01-10 11:35:20|2737.5|2736.5|2738|2737|2738|2737|2737.5|2736.5|0
1736508930000|2025-01-10 11:35:30||2737.5||2737||2737.5||2737|0
1736508940000|2025-01-10 11:35:40||2737.5||2737||2737.5||2737|0
1736508960000|2025-01-10 11:36:00||2737.5||2737.5||2737.5||2737|0
1736508990000|2025-01-10 11:36:30|2738.5||2738.5||2738.5||2738.5||0
1736509000000|2025-01-10 11:36:40|2739|2738|2739.5|2738|2739.5|2738|2739|2738|1
1736509010000|2025-01-10 11:36:50||2738.5||2738.5||2738.5||2738.5|0
1736509020000|2025-01-10 11:37:00|2738.5|2738|2739.5|2738.5|2739.5|2738.5|2738.5|2738|133
1736509030000|2025-01-10 11:37:10|2739|2738|2739|2738.5|2739|2738.5|2739|2738|0
1736509040000|2025-01-10 11:37:20||2738||2738||2738||2738|68
1736509050000|2025-01-10 11:37:30|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|0
1736509070000|2025-01-10 11:37:50|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|0
1736509080000|2025-01-10 11:38:00|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|0
1736509090000|2025-01-10 11:38:10|2739||2739||2739||2739||30
1736509100000|2025-01-10 11:38:20||2738.5||2738||2738.5||2738|0
1736509120000|2025-01-10 11:38:40|2738.5||2739||2739||2738.5||30
1736509130000|2025-01-10 11:38:50||2738.5||2738.5||2738.5||2738.5|68
1736509140000|2025-01-10 11:39:00|2739.5||2739.5||2739.5||2739.5||267
1736509150000|2025-01-10 11:39:10|2740|2739|2740|2739|2740|2739|2740|2739|1
1736509170000|2025-01-10 11:39:30||2739.5||2739.5||2739.5||2739.5|0
1736509180000|2025-01-10 11:39:40||2739||2739||2739||2739|0
1736509190000|2025-01-10 11:39:50||2739.5||2739.5||2739.5||2739.5|0
1736509210000|2025-01-10 11:40:10|2739.5|2739|2739|2738|2739.5|2739|2739|2738|4
1736509220000|2025-01-10 11:40:20|2738.5|2738.5|2739.5|2738.5|2739.5|2738.5|2738.5|2738.5|0
1736509230000|2025-01-10 11:40:30|2739|2738|2739|2738|2739|2738|2739|2738|335
1736509240000|2025-01-10 11:40:40|2738.5||2739||2739||2738.5||0
1736509260000|2025-01-10 11:41:00|2738.5|2737.5|2738.5|2737.5|2739|2737.5|2738|2737.5|0
1736509270000|2025-01-10 11:41:10|2738||2738||2738||2738||67
1736509280000|2025-01-10 11:41:20|2738.5|2738|2739|2738|2739|2738.5|2738.5|2738|126
1736509310000|2025-01-10 11:41:50|2738.5||2739||2739||2738.5||0
1736509330000|2025-01-10 11:42:10||2738.5||2738||2738.5||2738|0
1736509350000|2025-01-10 11:42:30||2738.5||2738||2738.5||2738|14
1736509360000|2025-01-10 11:42:40|2738.5|2737.5|2739|2738|2739|2738|2738|2737.5|288
1736509370000|2025-01-10 11:42:50||2738.5||2738.5||2738.5||2738.5|79
1736509380000|2025-01-10 11:43:00|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|0
1736509390000|2025-01-10 11:43:10|2738|2737|2737|2736|2738|2737|2737|2736|77
1736509400000|2025-01-10 11:43:20|2736.5||2736.5||2736.5||2736.5||30
1736509410000|2025-01-10 11:43:30|2736|2735|2736|2735|2736|2735|2736|2735|547
1736509420000|2025-01-10 11:43:40|2735|2734.5|2734.5|2733.5|2735|2734.5|2734.5|2733.5|350
1736509440000|2025-01-10 11:44:00|2734|2733|2733.5|2732.5|2734|2733|2733|2732.5|0
1736509450000|2025-01-10 11:44:10||2733||2732.5||2733||2732.5|0
1736509460000|2025-01-10 11:44:20||2733||2733||2733||2733|0
1736509470000|2025-01-10 11:44:30|2734||2734||2734||2734||202
1736509500000|2025-01-10 11:45:00||2733.5||2733.5||2733.5||2733.5|471
1736509520000|2025-01-10 11:45:20|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|2
1736509530000|2025-01-10 11:45:30|2733|2732.5|2733|2732.5|2733.5|2732.5|2733|2732.5|4
1736509540000|2025-01-10 11:45:40|2733.5||2733||2733.5||2733||0
1736509550000|2025-01-10 11:45:50|2733.5|2733|2734|2733|2734|2733|2733.5|2733|74
1736509560000|2025-01-10 11:46:00|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|0
1736509570000|2025-01-10 11:46:10|2733||2733.5||2733.5||2733||0
1736509580000|2025-01-10 11:46:20|2733||2733.5||2733.5||2733||0
1736509590000|2025-01-10 11:46:30|2733|2733|2733|2732.5|2733.5|2733|2733|2732.5|174
1736509610000|2025-01-10 11:46:50|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|18
1736509620000|2025-01-10 11:47:00|2733||2733||2733||2733||0
1736509630000|2025-01-10 11:47:10|2733.5||2733||2733.5||2733||24
1736509650000|2025-01-10 11:47:30|2732.5|2732|2732.5|2731.5|2732.5|2732|2732.5|2731.5|89
1736509660000|2025-01-10 11:47:40|2733|2732|2733|2732.5|2733|2732.5|2733|2732|11
1736509670000|2025-01-10 11:47:50|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|171
1736509680000|2025-01-10 11:48:00|2731.5|2731|2730.5|2729.5|2731.5|2731|2730.5|2729.5|0
1736509690000|2025-01-10 11:48:10|2730|2729|2729|2728|2730|2729|2729|2728|0
1736509710000|2025-01-10 11:48:30|2729.5|2728.5|2729|2728|2729.5|2729|2729|2728|95
1736509720000|2025-01-10 11:48:40|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|0
1736509730000|2025-01-10 11:48:50|2729|2728|2729|2728|2729|2728|2729|2728|0
1736509740000|2025-01-10 11:49:00|2729.5|2728.5|2730|2729.5|2730|2729.5|2729.5|2728.5|255
1736509750000|2025-01-10 11:49:10|2729.5|2729|2729.5|2728.5|2729.5|2729|2729.5|2728.5|0
1736509760000|2025-01-10 11:49:20||2729||2729||2729||2729|113
1736509770000|2025-01-10 11:49:30|2730|2728.5|2730|2729.5|2730|2729.5|2730|2728.5|41
1736509790000|2025-01-10 11:49:50|2730.5|2730|2733.5|2732.5|2733.5|2733|2730.5|2730|952
1736509800000|2025-01-10 11:50:00|2733|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|341
1736509810000|2025-01-10 11:50:10|2733|2732|2733|2732|2733|2732|2733|2732|76
1736509830000|2025-01-10 11:50:30|2732.5|2731.5|2732|2731.5|2732.5|2731.5|2732|2731.5|0
1736509840000|2025-01-10 11:50:40|2731.5|2730.5|2732|2731|2732|2731.5|2731.5|2730.5|0
1736509850000|2025-01-10 11:50:50|2731|2731.5|2730.5|2729.5|2731|2731.5|2730.5|2729.5|144
1736509860000|2025-01-10 11:51:00|2730|2729|2730.5|2729.5|2730.5|2729.5|2730|2729|107
1736509870000|2025-01-10 11:51:10|2730|2729|2730|2729|2730|2729|2730|2729|0
1736509880000|2025-01-10 11:51:20|2729.5||2729.5||2729.5||2729.5||0
1736509890000|2025-01-10 11:51:30|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|119
1736509900000|2025-01-10 11:51:40|2731|2730|2731.5|2730.5|2731.5|2730.5|2731|2730|372
1736509910000|2025-01-10 11:51:50|2732|2731|2732|2731|2732|2731|2732|2731|1
1736509920000|2025-01-10 11:52:00|2732.5|2731.5|2732.5|2732|2733|2732|2732.5|2731.5|315
1736509930000|2025-01-10 11:52:10|2733|2732.5|2733|2732|2733|2732.5|2733|2732|0
1736509940000|2025-01-10 11:52:20|2732.5|2732.5|2733|2732.5|2733|2732.5|2732.5|2732.5|0
1736509950000|2025-01-10 11:52:30|2733.5||2733.5||2733.5||2733.5||0
1736509960000|2025-01-10 11:52:40||2733||2733||2733||2733|0
1736509970000|2025-01-10 11:52:50|||||||||240
1736509980000|2025-01-10 11:53:00|2733|2732|2733|2732|2733|2732|2733|2732|0
1736509990000|2025-01-10 11:53:10|2732.5|2731.5|2732.5|2732|2732.5|2732|2732.5|2731.5|0
1736510000000|2025-01-10 11:53:20|||||||||2
1736510020000|2025-01-10 11:53:40|2733|2732.5|2732.5|2731.5|2733|2732.5|2732.5|2731.5|166
1736510030000|2025-01-10 11:53:50|2733|2732|2733|2732.5|2733|2732.5|2733|2732|0
1736510040000|2025-01-10 11:54:00|||||||||32
1736510060000|2025-01-10 11:54:20|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|0
1736510070000|2025-01-10 11:54:30|2733||2733||2733||2733||0
1736510090000|2025-01-10 11:54:50|2733.5||2733.5||2733.5||2733.5||112
1736510100000|2025-01-10 11:55:00||2733||2733||2733||2733|0
1736510110000|2025-01-10 11:55:10|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|1
1736510130000|2025-01-10 11:55:30|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|6
1736510140000|2025-01-10 11:55:40|2733|2732|2733|2732|2733|2732|2733|2732|57
1736510160000|2025-01-10 11:56:00||2732.5||2732.5||2732.5||2732.5|0
1736510170000|2025-01-10 11:56:10|2733.5|2732|2733|2732.5|2733.5|2732.5|2733|2732|21
1736510180000|2025-01-10 11:56:20|2733.5|2732|2733|2732.5|2733.5|2732.5|2733|2732|0
1736510190000|2025-01-10 11:56:30|2733.5|2733|2733|2732.5|2733.5|2733|2733|2732.5|478
1736510210000|2025-01-10 11:56:50|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2732.5|0
1736510220000|2025-01-10 11:57:00|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1736510230000|2025-01-10 11:57:10|2733.5|2733|2733.5|2732.5|2733.5|2733|2733|2732.5|0
1736510240000|2025-01-10 11:57:20|2733||2733.5||2733.5||2733||0
1736510250000|2025-01-10 11:57:30|2733||2733.5||2733.5||2733||0
1736510260000|2025-01-10 11:57:40|2733|2733|2733.5|2732.5|2733.5|2733|2733|2732.5|0
1736510270000|2025-01-10 11:57:50||2733||2733||2733||2733|0
1736510280000|2025-01-10 11:58:00|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|48
1736510300000|2025-01-10 11:58:20|2733.5||2733.5||2733.5||2733||0
1736510310000|2025-01-10 11:58:30|2733||2733.5||2733.5||2733||0
1736510320000|2025-01-10 11:58:40|2734|2733|2734|2733|2734|2733.5|2734|2733|78
1736510330000|2025-01-10 11:58:50||2733.5||2733.5||2733.5||2733|0
1736510340000|2025-01-10 11:59:00|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|50
1736510360000|2025-01-10 11:59:20|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732.5|0
1736510380000|2025-01-10 11:59:40|2733.5||2733||2733.5||2733||0
1736510400000|2025-01-10 12:00:00|2733.5|2733|2733.5|2732.5|2733.5|2733|2733|2732.5|215
1736510410000|2025-01-10 12:00:10|2734|2733|2734|2733|2734|2733.5|2734|2733|452
1736510430000|2025-01-10 12:00:30||2733.5||2733.5||2733.5||2733|0
1736510440000|2025-01-10 12:00:40|2735|2734|2735|2734|2735|2734|2735|2734|6
1736510450000|2025-01-10 12:00:50|2734.5||2735||2735||2734.5||0
1736510460000|2025-01-10 12:01:00|2734.5||2734.5||2735||2734.5||0
1736510470000|2025-01-10 12:01:10|2735||2735||2735||2735||0
1736510480000|2025-01-10 12:01:20|2734.5||2735||2735||2734.5||0
1736510500000|2025-01-10 12:01:40|2734.5|2733.5|2732.5|2732|2734.5|2733.5|2732.5|2732|6
1736510510000|2025-01-10 12:01:50|2732|2731.5|2732|2731|2732.5|2731.5|2732|2731|100
1736510520000|2025-01-10 12:02:00|2732.5|2731.5|2732|2731.5|2732.5|2731.5|2732|2731|0
1736510530000|2025-01-10 12:02:10|2731.5|2731|2732|2731|2732|2731|2731.5|2731|0
1736510540000|2025-01-10 12:02:20|2731.5|2730.5|2731.5|2730.5|2732|2730.5|2731|2730.5|52
1736510550000|2025-01-10 12:02:30|2732|2731|2732|2731|2732|2731|2732|2731|0
1736510560000|2025-01-10 12:02:40|2732.5|2731.5|2732.5|2732|2733|2732|2732.5|2731.5|69
1736510570000|2025-01-10 12:02:50|2733||2733||2733||2733||0
1736510580000|2025-01-10 12:03:00||2732.5||2732||2732.5||2732|0
1736510590000|2025-01-10 12:03:10||2732.5||2732||2732.5||2732|0
1736510600000|2025-01-10 12:03:20||2732.5||2732.5||2732.5||2732|159
1736510610000|2025-01-10 12:03:30|2733.5|2733|2733.5|2733|2734|2733.5|2733.5|2733|360
1736510620000|2025-01-10 12:03:40|2734|2732.5|2732.5|2732|2734|2732.5|2732.5|2732|1000
1736510670000|2025-01-10 12:04:30|2733.5|2732.5|2733|2732.5|2733.5|2732.5|2733|2732.5|2
1736510680000|2025-01-10 12:04:40||2732||2732||2732||2732|0
1736510690000|2025-01-10 12:04:50|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|0
1736510700000|2025-01-10 12:05:00|2733|2732|2732|2731|2733|2732|2732|2731|0
1736510710000|2025-01-10 12:05:10|2731.5|2730|2731.5|2731|2731.5|2731|2729.5|2729|267
1736510720000|2025-01-10 12:05:20|||||||||1
1736510740000|2025-01-10 12:05:40|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|0
1736510750000|2025-01-10 12:05:50|2732.5|2732|2732|2731.5|2732.5|2732|2732|2731.5|5
1736510760000|2025-01-10 12:06:00|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|0
1736510770000|2025-01-10 12:06:10|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|0
1736510780000|2025-01-10 12:06:20||2732||2731.5||2732||2731.5|0
1736510790000|2025-01-10 12:06:30|2733|2732|2733|2732.5|2733|2732.5|2733|2731.5|40
1736510850000|2025-01-10 12:07:30|2733.5|2733|2733.5|2733|2733.5|2733|2733.5|2733|0
1736510860000|2025-01-10 12:07:40|2733|2732.5|2733.5|2733|2733.5|2733|2733|2732.5|0
1736510870000|2025-01-10 12:07:50|2734||2734||2734||2734||0
1736510880000|2025-01-10 12:08:00|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|194
1736510900000|2025-01-10 12:08:20||2735||2735||2735||2734.5|0
1736510910000|2025-01-10 12:08:30|||||||||1
1736510920000|2025-01-10 12:08:40|||||||||533
1736510930000|2025-01-10 12:08:50|||||||||69
1736510950000|2025-01-10 12:09:10|2736|2735.5|2737|2736.5|2737.5|2736.5|2736|2735.5|696
1736510960000|2025-01-10 12:09:20|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2737|18
1736510970000|2025-01-10 12:09:30|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|492
1736510980000|2025-01-10 12:09:40|||||||||368
1736511010000|2025-01-10 12:10:10|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|2
1736511020000|2025-01-10 12:10:20|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|528
1736511030000|2025-01-10 12:10:30|||||||||221
1736511040000|2025-01-10 12:10:40|||||||||2
1736511050000|2025-01-10 12:10:50|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|3
1736511060000|2025-01-10 12:11:00||2738||2738.5||2738.5||2738|0
1736511070000|2025-01-10 12:11:10|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|0
1736511080000|2025-01-10 12:11:20|2739||2738.5||2739||2738.5||0
1736511090000|2025-01-10 12:11:30|2739||2739||2739||2739||0
1736511100000|2025-01-10 12:11:40|2738.5||2738.5||2738.5||2738.5||276
1736511110000|2025-01-10 12:11:50|2739|2737.5|2739|2738.5|2739.5|2738.5|2739|2737.5|484
1736511120000|2025-01-10 12:12:00|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|138
1736511130000|2025-01-10 12:12:10|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738|9
1736511140000|2025-01-10 12:12:20||2738||2738||2738.5||2738|0
1736511150000|2025-01-10 12:12:30|2738.5||2739||2739||2738.5||0
1736511160000|2025-01-10 12:12:40|2738.5|2737.5|2738.5|2738|2738.5|2738|2738.5|2737.5|220
1736511170000|2025-01-10 12:12:50|||||||||373
1736511180000|2025-01-10 12:13:00|||||||||317
1736511210000|2025-01-10 12:13:30|||||||||70
1736511230000|2025-01-10 12:13:50|2739|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738.5|1
1736511240000|2025-01-10 12:14:00||2739||2738.5||2739||2738.5|0
1736511270000|2025-01-10 12:14:30||2739||2738.5||2739||2738.5|0
1736511280000|2025-01-10 12:14:40|2740|2739|2740|2739|2740|2739.5|2740|2739|1
1736511290000|2025-01-10 12:14:50|2739.5||2739.5||2739.5||2739.5||0
1736511300000|2025-01-10 12:15:00|2740|2739.5|2740|2739.5|2740|2739.5|2740|2739.5|4
1736511310000|2025-01-10 12:15:10|2740.5|2740|2740.5|2740|2740.5|2740|2740.5|2740|0
1736511340000|2025-01-10 12:15:40|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|0
1736511350000|2025-01-10 12:15:50|||||||||5
1736511370000|2025-01-10 12:16:10|2741.5|2741|2742|2741.5|2742|2741.5|2741.5|2741|271
1736511400000|2025-01-10 12:16:40|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|0
1736511410000|2025-01-10 12:16:50|2741|2740.5|2741|2740.5|2741.5|2740.5|2741|2740.5|0
1736511520000|2025-01-10 12:18:40|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|0
1736511600000|2025-01-10 12:20:00|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|1
1736511620000|2025-01-10 12:20:20|2743|2742|2741|2740.5|2743|2742|2741|2740.5|55
1736511630000|2025-01-10 12:20:30|2741.5||2741||2741.5||2741||0
1736511640000|2025-01-10 12:20:40|2741.5||2741.5||2741.5||2741.5||0
1736511650000|2025-01-10 12:20:50|2741||2741||2741||2741||0
1736511660000|2025-01-10 12:21:00|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|118
1736511680000|2025-01-10 12:21:20|2741|2740.5|2741|2740.5|2741|2740.5|2741|2740.5|249
1736511690000|2025-01-10 12:21:30|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|0
1736511700000|2025-01-10 12:21:40|2740|2740|2740|2739.5|2740|2740|2740|2739.5|0
1736511710000|2025-01-10 12:21:50|2739.5|2739|2740|2739|2740|2739|2739.5|2739|0
1736511720000|2025-01-10 12:22:00|2741|2739.5|2741|2740|2741|2740.5|2741|2739.5|61
1736511730000|2025-01-10 12:22:10|2740.5|2740.5|2740.5|2740|2740.5|2740.5|2740.5|2740|665
1736511740000|2025-01-10 12:22:20|2741||2741||2741||2741||50
1736511760000|2025-01-10 12:22:40||2740.5||2740||2740.5||2740|0
1736511780000|2025-01-10 12:23:00|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739|17
1736511790000|2025-01-10 12:23:10||2740||2739.5||2740||2739.5|0
1736511800000|2025-01-10 12:23:20|2741|2740|2741|2740|2741|2740|2741|2739.5|0
1736511810000|2025-01-10 12:23:30|2740.5|2739.5|2740.5|2739.5|2741|2740|2740.5|2739.5|150
1736511820000|2025-01-10 12:23:40||2740||2740||2740||2739.5|0
1736511830000|2025-01-10 12:23:50||2739.5||2739.5||2739.5||2739.5|0
1736511840000|2025-01-10 12:24:00|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2738.5|218
1736511850000|2025-01-10 12:24:10|2740|2739.5|2740|2739.5|2740|2739.5|2740|2739|0
1736511910000|2025-01-10 12:25:10|2739.5|2739|2740|2739|2740|2739|2739.5|2739|3
1736511920000|2025-01-10 12:25:20|2739.5||2739.5||2739.5||2739.5||0
1736511940000|2025-01-10 12:25:40|2740|2739.5|2740|2739.5|2740|2739.5|2740|2739.5|21
1736511950000|2025-01-10 12:25:50|||||||||100
1736511960000|2025-01-10 12:26:00||2739||2739||2739||2739|70
1736511970000|2025-01-10 12:26:10|2739.5||2739.5||2739.5||2739.5||0
1736511990000|2025-01-10 12:26:30|2740|2739.5|2740|2739.5|2740|2739.5|2740|2739|0
1736512000000|2025-01-10 12:26:40|2740.5|2739|2740.5|2739.5|2740.5|2739.5|2740.5|2739|0
1736512010000|2025-01-10 12:26:50|2740||2740||2740||2740||0
1736512030000|2025-01-10 12:27:10|2739.5|2739|2740|2739|2740|2739|2739.5|2739|0
1736512050000|2025-01-10 12:27:30|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|0
1736512060000|2025-01-10 12:27:40|2739||2739||2739||2739||0
1736512070000|2025-01-10 12:27:50|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|0
1736512100000|2025-01-10 12:28:20|2739||2739||2739||2739||176
1736512110000|2025-01-10 12:28:30|2738.5||2738.5||2738.5||2738.5||0
1736512120000|2025-01-10 12:28:40|2739||2739||2739||2739||0
1736512130000|2025-01-10 12:28:50|2738.5|2737|2738|2737|2738.5|2737|2738|2737|0
1736512150000|2025-01-10 12:29:10|2737.5||2737.5||2737.5||2737.5||0
1736512170000|2025-01-10 12:29:30|2738||2738||2738||2738||230
1736512210000|2025-01-10 12:30:10|2738.5|2737.5|2739|2738.5|2739|2738.5|2738.5|2737.5|31
1736512220000|2025-01-10 12:30:20|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|0
1736512230000|2025-01-10 12:30:30|2739|2738|2739|2738.5|2739|2738.5|2739|2738|0
1736512240000|2025-01-10 12:30:40|2739.5|2738|2739.5|2738.5|2739.5|2738.5|2739.5|2738|0
1736512250000|2025-01-10 12:30:50|2739|2738|2739|2738|2739|2738|2738.5|2738|0
1736512280000|2025-01-10 12:31:20||2738.5||2738.5||2738.5||2738|0
1736512290000|2025-01-10 12:31:30|2739.5|2739|2740|2739|2740|2739|2739.5|2739|3
1736512300000|2025-01-10 12:31:40|2739.5|2739.5|2740|2739.5|2740|2739.5|2739.5|2739|249
1736512340000|2025-01-10 12:32:20|2740.5|2740|2741|2740.5|2741|2740.5|2740.5|2740|243
1736512350000|2025-01-10 12:32:30||2740||2740.5||2740.5||2740|0
1736512360000|2025-01-10 12:32:40||2740||2740||2740||2740|71
1736512370000|2025-01-10 12:32:50|2740.5|2740.5|2741|2740|2741|2740.5|2740.5|2740|148
1736512380000|2025-01-10 12:33:00||2740.5||2740||2740.5||2740|0
1736512390000|2025-01-10 12:33:10||2740.5||2740.5||2740.5||2740.5|0
1736512410000|2025-01-10 12:33:30||2740||2740||2740||2740|0
1736512420000|2025-01-10 12:33:40|2740.5||2741||2741||2740.5||479
1736512430000|2025-01-10 12:33:50|2740.5|2739.5|2740|2739.5|2741|2740|2740|2739.5|66
1736512440000|2025-01-10 12:34:00|2740.5|2740|2741|2740|2741|2740|2740.5|2740|0
1736512450000|2025-01-10 12:34:10||2740.5||2740.5||2740.5||2740.5|168
1736512500000|2025-01-10 12:35:00|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|1
1736512530000|2025-01-10 12:35:30|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|5
1736512560000|2025-01-10 12:36:00||2741||2741||2741||2741|0
1736512570000|2025-01-10 12:36:10|2742||2742||2742||2741.5||5
1736512580000|2025-01-10 12:36:20|2741.5||2741.5||2741.5||2741.5||0
1736512590000|2025-01-10 12:36:30|2742.5|2741.5|2743.5|2742.5|2743.5|2742.5|2742.5|2741.5|378
1736512600000|2025-01-10 12:36:40|2743|2743|2742.5|2741.5|2743|2743|2742.5|2741.5|0
1736512610000|2025-01-10 12:36:50|2742|2741|2742|2741|2742|2741|2742|2741|0
1736512620000|2025-01-10 12:37:00||2741.5||2741||2741.5||2741|0
1736512630000|2025-01-10 12:37:10|2741.5||2741.5||2741.5||2741.5||0
1736512660000|2025-01-10 12:37:40|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|0
1736512700000|2025-01-10 12:38:20|2742|2741.5|2743|2742|2743|2742.5|2742|2741.5|197
1736512710000|2025-01-10 12:38:30||2742.5||2742.5||2742.5||2742.5|0
1736512720000|2025-01-10 12:38:40|2744|2743.5|2743|2742.5|2744|2743.5|2743|2742.5|118
1736512740000|2025-01-10 12:39:00||2742||2742||2742||2742|0
1736512750000|2025-01-10 12:39:10||2742.5||2742||2742.5||2742|0
1736512770000|2025-01-10 12:39:30||2742.5||2742.5||2742.5||2742.5|46
1736512840000|2025-01-10 12:40:40|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|3
1736512850000|2025-01-10 12:40:50|||||||||129
1736512870000|2025-01-10 12:41:10|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743.5|1
1736512880000|2025-01-10 12:41:20|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|105
1736512940000|2025-01-10 12:42:20|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|179
1736512950000|2025-01-10 12:42:30|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|0
1736512980000|2025-01-10 12:43:00|2745|2744.5|2745|2744.5|2745|2744.5|2745|2744.5|230
1736512990000|2025-01-10 12:43:10|2745.5|2745|2745|2744|2745.5|2745|2745|2744|48
1736513010000|2025-01-10 12:43:30|2744.5||2744.5||2744.5||2744.5||0
1736513020000|2025-01-10 12:43:40|2745||2745||2745||2745||0
1736513030000|2025-01-10 12:43:50|2745.5|2744.5|2745.5|2744.5|2745.5|2744.5|2745|2744.5|0
1736513040000|2025-01-10 12:44:00|||||||||2
1736513070000|2025-01-10 12:44:30||2745||2744.5||2745||2744.5|0
1736513080000|2025-01-10 12:44:40|2745|2744|2745|2744|2745|2744|2745|2744|0
1736513090000|2025-01-10 12:44:50||2744.5||2744.5||2744.5||2744.5|0
1736513110000|2025-01-10 12:45:10|2744|2743.5|2742.5|2742|2744|2743.5|2742.5|2742|250
1736513120000|2025-01-10 12:45:20|||||||||100
1736513140000|2025-01-10 12:45:40|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742|2
1736513150000|2025-01-10 12:45:50|2743.5||2743.5||2743.5||2743||0
1736513160000|2025-01-10 12:46:00|2743||2743.5||2743.5||2743||0
1736513170000|2025-01-10 12:46:10|2743|2742|2743|2742|2743|2742|2743|2742|0
1736513180000|2025-01-10 12:46:20||2742.5||2742.5||2742.5||2742.5|0
1736513220000|2025-01-10 12:47:00|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|0
1736513260000|2025-01-10 12:47:40|||||||||473
1736513280000|2025-01-10 12:48:00|2742|2741.5|2742.5|2742|2742.5|2742|2742|2741.5|278
1736513310000|2025-01-10 12:48:30|2743|2742.5|2743|2742|2743|2742.5|2743|2742|0
1736513340000|2025-01-10 12:49:00|2742.5||2742.5||2743||2742.5||0
1736513350000|2025-01-10 12:49:10|2743||2743||2743||2743||0
1736513380000|2025-01-10 12:49:40||2742.5||2742.5||2742.5||2742.5|0
1736513390000|2025-01-10 12:49:50|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|0
1736513400000|2025-01-10 12:50:00||2742.5||2742.5||2742.5||2742.5|26
1736513420000|2025-01-10 12:50:20|2743|2742|2742.5|2742|2743|2742|2742.5|2742|312
1736513430000|2025-01-10 12:50:30|2742|2741.5|2743|2742|2743|2742|2741.5|2741|115
1736513440000|2025-01-10 12:50:40||2742.5||2742||2742.5||2742|0
1736513470000|2025-01-10 12:51:10||2742.5||2742.5||2742.5||2742|4
1736513480000|2025-01-10 12:51:20|2743.5||2743.5||2743.5||2743.5||5
1736513500000|2025-01-10 12:51:40|2743|2743|2743|2742.5|2743|2743|2743|2742|132
1736513510000|2025-01-10 12:51:50||2742||2742||2742.5||2742|0
1736513520000|2025-01-10 12:52:00|2743.5|2742.5|2743|2742.5|2743.5|2742.5|2743|2742.5|0
1736513530000|2025-01-10 12:52:10||2742||2742||2742||2742|0
1736513540000|2025-01-10 12:52:20||2742.5||2742.5||2742.5||2742|0
1736513550000|2025-01-10 12:52:30||2742||2742.5||2742.5||2742|0
1736513560000|2025-01-10 12:52:40||2742||2742.5||2742.5||2742|0
1736513610000|2025-01-10 12:53:30||2742||2742||2742||2742|0
1736513620000|2025-01-10 12:53:40|2742.5|2741.5|2742|2741.5|2742.5|2741.5|2742|2741.5|0
1736513640000|2025-01-10 12:54:00|2741.5|2741|2741.5|2741|2741.5|2741|2741.5|2741|0
1736513650000|2025-01-10 12:54:10|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|0
1736513660000|2025-01-10 12:54:20|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|3
1736513670000|2025-01-10 12:54:30|||||||||20
1736513690000|2025-01-10 12:54:50|2743||2743||2743||2743||2
1736513700000|2025-01-10 12:55:00||2742.5||2742.5||2742.5||2742|0
1736513710000|2025-01-10 12:55:10|2743.5|2742|2743.5|2743|2743.5|2743|2743.5|2742|0
1736513780000|2025-01-10 12:56:20|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|2
1736513810000|2025-01-10 12:56:50|2743||2743.5||2743.5||2743||0
1736513820000|2025-01-10 12:57:00||2743||2743||2743||2743|0
1736513830000|2025-01-10 12:57:10||2742.5||2742.5||2742.5||2742.5|0
1736513860000|2025-01-10 12:57:40||2743||2742.5||2743||2742.5|0
1736513870000|2025-01-10 12:57:50||2743||2742.5||2743||2742.5|0
1736513880000|2025-01-10 12:58:00||2743||2743||2743||2743|0
1736513890000|2025-01-10 12:58:10||2742.5||2742.5||2742.5||2742.5|0
1736513910000|2025-01-10 12:58:30||2743||2743||2743||2743|0
1736513940000|2025-01-10 12:59:00|2744||2744||2744||2744||0
1736513950000|2025-01-10 12:59:10||2743.5||2743.5||2743.5||2743.5|0
1736513970000|2025-01-10 12:59:30|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|0
1736514000000|2025-01-10 13:00:00|2744|2743.5|2744|2743.5|2744.5|2744|2744|2743|74
1736514010000|2025-01-10 13:00:10|2743.5|2743|2743|2742.5|2743.5|2743|2743|2742.5|73
1736514020000|2025-01-10 13:00:20|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2741.5|174
1736514030000|2025-01-10 13:00:30|2743|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742|279
1736514040000|2025-01-10 13:00:40||2743||2742.5||2743||2742.5|93
1736514050000|2025-01-10 13:00:50|2744|2743|2744|2743|2744|2743|2744|2742.5|1
1736514060000|2025-01-10 13:01:00|2743.5|2742.5|2743|2742|2743.5|2742.5|2743|2742|0
1736514070000|2025-01-10 13:01:10|2742.5|2741.5|2742.5|2741.5|2742.5|2742|2742.5|2741.5|0
1736514080000|2025-01-10 13:01:20|2742|2741|2741.5|2741|2742|2741|2741.5|2741|0
1736514090000|2025-01-10 13:01:30|2742||2741.5||2742||2741.5||0
1736514100000|2025-01-10 13:01:40|2742||2742||2742||2742||0
1736514110000|2025-01-10 13:01:50|2742.5|2741.5|2742.5|2742|2742.5|2742|2742.5|2741|3
1736514120000|2025-01-10 13:02:00||2741.5||2741.5||2742||2741.5|0
1736514130000|2025-01-10 13:02:10||2742||2742||2742||2742|0
1736514160000|2025-01-10 13:02:40|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|469
1736514170000|2025-01-10 13:02:50|2742.5|2742|2743|2742.5|2743|2742.5|2742.5|2742|140
1736514180000|2025-01-10 13:03:00|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|52
1736514190000|2025-01-10 13:03:10||2742.5||2742.5||2742.5||2742.5|1
1736514200000|2025-01-10 13:03:20||2743||2743||2743||2742.5|0
1736514230000|2025-01-10 13:03:50|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|0
1736514250000|2025-01-10 13:04:10|||||||||105
1736514280000|2025-01-10 13:04:40|2743|2742.5|2743|2742.5|2743.5|2742.5|2743|2742|0
1736514300000|2025-01-10 13:05:00|2742.5|2742|2743|2742|2743|2742|2742.5|2742|223
1736514310000|2025-01-10 13:05:10||2742.5||2742||2742.5||2742|0
1736514320000|2025-01-10 13:05:20|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743|2742.5|0
1736514330000|2025-01-10 13:05:30|2744|2743|2744|2743|2744|2743.5|2744|2743|1
1736514340000|2025-01-10 13:05:40|2744.5|2743.5|2745|2744.5|2745|2744.5|2744.5|2743.5|50
1736514350000|2025-01-10 13:05:50|||||||||210
1736514360000|2025-01-10 13:06:00|2745.5|2745|2745.5|2744.5|2745.5|2745|2745.5|2744.5|1
1736514380000|2025-01-10 13:06:20||2745||2745||2745||2745|0
1736514400000|2025-01-10 13:06:40|||||||||227
1736514430000|2025-01-10 13:07:10|2746|2745.5|2746|2745|2746|2745.5|2746|2745|1
1736514440000|2025-01-10 13:07:20||2745.5||2745.5||2745.5||2745.5|0
1736514540000|2025-01-10 13:09:00|2745.5|2745|2746|2745.5|2746|2745.5|2745.5|2745|3
1736514560000|2025-01-10 13:09:20||2745||2745.5||2745.5||2745|0
1736514570000|2025-01-10 13:09:30|2745.5|2745|2745.5|2745|2745.5|2745|2745.5|2745|0
1736514580000|2025-01-10 13:09:40|2746|2744.5|2745.5|2744.5|2746|2745|2745.5|2744.5|0
1736514590000|2025-01-10 13:09:50|2746|2745|2746|2745.5|2746|2745.5|2746|2745|80
1736514600000|2025-01-10 13:10:00|2745.5|2744.5|2745.5|2745|2745.5|2745|2745.5|2744.5|76
1736514610000|2025-01-10 13:10:10|2746||2745.5||2746||2745.5||0
1736514620000|2025-01-10 13:10:20||2744.5||2745||2745||2744.5|0
1736514640000|2025-01-10 13:10:40|2744.5|2744|2745|2744.5|2745|2744.5|2744.5|2743.5|50
1736514650000|2025-01-10 13:10:50|2745.5|2745|2745.5|2744.5|2745.5|2745|2745|2744.5|69
1736514660000|2025-01-10 13:11:00|2745||2745||2745||2745||0
1736514670000|2025-01-10 13:11:10|2745.5|2745|2745.5|2744.5|2745.5|2745|2745|2744.5|220
1736514690000|2025-01-10 13:11:30||2745||2745||2745||2745|0
1736514720000|2025-01-10 13:12:00|||||||||23
1736514730000|2025-01-10 13:12:10|||||||||5
1736514790000|2025-01-10 13:13:10||2744.5||2745||2745||2744.5|0
1736514800000|2025-01-10 13:13:20|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|167
1736514810000|2025-01-10 13:13:30|||||||||85
1736514830000|2025-01-10 13:13:50|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|1
1736514840000|2025-01-10 13:14:00|2747.5|2746.5|2748|2747.5|2748.5|2747.5|2747.5|2746.5|314
1736514860000|2025-01-10 13:14:20|2747.5|2746.5|2748|2747|2748|2747|2747.5|2746.5|0
1736514870000|2025-01-10 13:14:30|2747.5|2746.5|2748|2747|2748|2747|2747.5|2746.5|0
1736514880000|2025-01-10 13:14:40||2747.5||2747||2747.5||2747|0
1736514890000|2025-01-10 13:14:50|2747.5||2747.5||2747.5||2747.5||0
1736514900000|2025-01-10 13:15:00|2748|2747.5|2748|2747.5|2748|2747.5|2748|2747.5|0
1736514930000|2025-01-10 13:15:30||2747||2747||2747||2747|4
1736514940000|2025-01-10 13:15:40|2747.5|2746.5|2747|2746|2747.5|2746.5|2747|2746|4
1736514950000|2025-01-10 13:15:50||2746.5||2746||2746.5||2746|0
1736514960000|2025-01-10 13:16:00|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2747.5|2746|50
1736514980000|2025-01-10 13:16:20|2747|2746|2747.5|2746.5|2747.5|2747|2747|2746|0
1736514990000|2025-01-10 13:16:30||2747||2747||2747||2747|0
1736515010000|2025-01-10 13:16:50|2747|2746.5|2747|2746.5|2747|2746.5|2747|2746.5|0
1736515070000|2025-01-10 13:17:50|2747.5|2747|2747.5|2747|2747.5|2747|2747.5|2747|58
1736515080000|2025-01-10 13:18:00|2748|2747.5|2748|2747|2748|2747.5|2747.5|2747|74
1736515090000|2025-01-10 13:18:10|2747.5|2747.5|2748|2747.5|2748|2747.5|2747.5|2747|0
1736515100000|2025-01-10 13:18:20|2750|2749.5|2750.5|2750|2750.5|2750|2750|2749.5|15
1736515110000|2025-01-10 13:18:30||2749.5||2749.5||2749.5||2749.5|84
1736515120000|2025-01-10 13:18:40|2750|2749|2749.5|2749|2750|2749|2749.5|2749|181
1736515170000|2025-01-10 13:19:30|||||||||370
1736515180000|2025-01-10 13:19:40|||||||||215
1736515200000|2025-01-10 13:20:00|2750|2749.5|2749.5|2749|2750|2749.5|2749.5|2749|120
1736515210000|2025-01-10 13:20:10|2749|2748.5|2748.5|2748|2749.5|2749|2748.5|2748|804
1736515220000|2025-01-10 13:20:20|||||||||234
1736515230000|2025-01-10 13:20:30|2748|2747.5|2748.5|2748|2748.5|2748|2748|2747.5|0
1736515260000|2025-01-10 13:21:00|2748|2747|2747.5|2746.5|2748|2747|2747.5|2746.5|1032
1736515270000|2025-01-10 13:21:10|2747|2746|2746.5|2746|2747|2746|2746.5|2746|118
1736515280000|2025-01-10 13:21:20|2747||2746.5||2747||2746.5||0
1736515300000|2025-01-10 13:21:40|2747|2746.5|2747|2746.5|2747|2746.5|2747|2746.5|0
1736515320000|2025-01-10 13:22:00|2746.5|2746|2746|2745.5|2746.5|2746|2746|2745.5|221
1736515330000|2025-01-10 13:22:10|||||||||127
1736515340000|2025-01-10 13:22:20|2746.5||2746.5||2746.5||2746.5||56
1736515350000|2025-01-10 13:22:30|2746||2746.5||2746.5||2746||81
1736515360000|2025-01-10 13:22:40||2746||2746||2746||2745.5|0
1736515380000|2025-01-10 13:23:00|2746|2745.5|2746|2745.5|2746.5|2745.5|2746|2745.5|0
1736515400000|2025-01-10 13:23:20|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|0
1736515410000|2025-01-10 13:23:30|2746|2745.5|2746|2745.5|2746|2745.5|2746|2745.5|79
1736515420000|2025-01-10 13:23:40|2746.5|2746|2747|2746|2747|2746|2746.5|2746|362
1736515430000|2025-01-10 13:23:50|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|2747.5|2746.5|12
1736515440000|2025-01-10 13:24:00|2747||2747||2747.5||2747||206
1736515500000|2025-01-10 13:25:00|2746.5|2746|2746.5|2746|2746.5|2746|2746.5|2746|203
1736515510000|2025-01-10 13:25:10|2746|2745.5|2746|2745|2746.5|2745.5|2745.5|2744.5|1056
1736515520000|2025-01-10 13:25:20|2746.5|2746|2746.5|2745.5|2746.5|2746|2745.5|2745|586
1736515530000|2025-01-10 13:25:30||2746||2746||2746||2746|196
1736515550000|2025-01-10 13:25:50|2746|2745|2746|2745|2746|2745|2746|2745|50
1736515560000|2025-01-10 13:26:00||2745.5||2745||2745.5||2745|110
1736515570000|2025-01-10 13:26:10|2745.5||2746||2746||2745.5||250
1736515600000|2025-01-10 13:26:40|2746.5|2746|2747|2746|2747|2746.5|2746.5|2746|615
1736515610000|2025-01-10 13:26:50||2746.5||2746||2746.5||2746|307
1736515620000|2025-01-10 13:27:00||2746.5||2746.5||2746.5||2746.5|0
1736515630000|2025-01-10 13:27:10|||||||||38
1736515660000|2025-01-10 13:27:40|2747.5||2747.5||2747.5||2747.5||6
1736515670000|2025-01-10 13:27:50||2747||2747||2747||2747|0
1736515720000|2025-01-10 13:28:40||2746.5||2746.5||2746.5||2746.5|136
1736515730000|2025-01-10 13:28:50|2747|2746|2747|2746|2747|2746|2747|2746|234
1736515750000|2025-01-10 13:29:10||2746.5||2746.5||2746.5||2746|0
1736515770000|2025-01-10 13:29:30|2747.5|2747|2748|2747|2748|2747|2747.5|2747|79
1736515790000|2025-01-10 13:29:50|2747.5|2746.5|2748|2746.5|2748|2746.5|2747.5|2746.5|295
1736515800000|2025-01-10 13:30:00|2749|2732|2741.5|2732.5|2749.5|2732.5|2741.5|2732|835
1736515810000|2025-01-10 13:30:10|2741|2737|2737|2734.5|2741|2737|2735.5|2734|506
1736515820000|2025-01-10 13:30:20|2738|2736|2738|2735|2738|2736|2738|2735|0
1736515830000|2025-01-10 13:30:30|2736.5|2734.5|2741|2739|2741|2739|2735.5|2734.5|382
1736515840000|2025-01-10 13:30:40|2741.5|2739.5|2741|2739.5|2742|2740|2740.5|2739|296
1736515850000|2025-01-10 13:30:50|2742|2740.5|2742.5|2741|2742.5|2741|2742|2740.5|0
1736515860000|2025-01-10 13:31:00|2743|2741.5|2743|2741|2743|2741.5|2743|2741|29
1736515870000|2025-01-10 13:31:10||2741.5||2741.5||2741.5||2741.5|0
1736515880000|2025-01-10 13:31:20|2742.5||2743||2743||2742.5||0
1736515890000|2025-01-10 13:31:30|2742.5|2742|2745.5|2744.5|2745.5|2744.5|2742.5|2741.5|666
1736515900000|2025-01-10 13:31:40|2746|2745|2747|2746|2747.5|2746.5|2745|2744|479
1736515910000|2025-01-10 13:31:50|2746|2745|2745.5|2744.5|2747|2746|2745|2744|580
1736515920000|2025-01-10 13:32:00|2744|2743|2744|2743|2745|2744|2743|2742|521
1736515930000|2025-01-10 13:32:10|2744.5|2743.5|2744.5|2743.5|2744.5|2744|2743.5|2742.5|99
1736515940000|2025-01-10 13:32:20|2743.5|2742.5|2743.5|2743|2744|2743|2742|2741|154
1736515950000|2025-01-10 13:32:30|2743|2742.5|2742|2741|2743|2742.5|2742|2741|0
1736515960000|2025-01-10 13:32:40|2741.5|2740.5|2741|2740|2741.5|2741|2741|2740|0
1736515970000|2025-01-10 13:32:50|2740.5|2740.5|2741|2740.5|2741.5|2741|2740.5|2740|262
1736515980000|2025-01-10 13:33:00|2741.5|2740|2741.5|2741|2741.5|2741|2740.5|2740|0
1736516000000|2025-01-10 13:33:20|2741|2740.5|2741|2740|2741|2740.5|2741|2740|96
1736516010000|2025-01-10 13:33:30|2740.5|2739.5|2740|2739.5|2740.5|2739.5|2740|2739.5|35
1736516020000|2025-01-10 13:33:40|2741.5|2740.5|2741|2740|2741.5|2740.5|2740.5|2740|0
1736516030000|2025-01-10 13:33:50|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740|301
1736516040000|2025-01-10 13:34:00|2741|2741|2741|2740.5|2741.5|2741|2741|2740|0
1736516050000|2025-01-10 13:34:10|2741.5|2740|2740|2739.5|2741.5|2740|2740|2739.5|0
1736516060000|2025-01-10 13:34:20|2739.5|2739|2738.5|2738|2740|2739|2738.5|2737.5|236
1736516070000|2025-01-10 13:34:30|2739.5|2738.5|2736.5|2736|2739.5|2738.5|2736.5|2735.5|922
1736516080000|2025-01-10 13:34:40|2736|2735.5|2737.5|2737|2737.5|2737|2736|2735.5|5
1736516090000|2025-01-10 13:34:50|2737|2736.5|2736|2735|2737|2736.5|2736|2735|104
1736516100000|2025-01-10 13:35:00|2737|2735.5|2737|2736|2737.5|2737|2737|2735.5|579
1736516110000|2025-01-10 13:35:10|2737.5|2736.5|2738.5|2738|2738.5|2738|2737.5|2736.5|24
1736516120000|2025-01-10 13:35:20|2739.5|2737.5|2739|2738.5|2739.5|2738.5|2739|2737.5|52
1736516130000|2025-01-10 13:35:30|2738.5|2738|2738.5|2737.5|2738.5|2738|2737.5|2736.5|177
1736516140000|2025-01-10 13:35:40|2739|2738|2739|2738.5|2739.5|2738.5|2739|2737.5|0
1736516150000|2025-01-10 13:35:50|2738.5|2738|2738.5|2738|2739|2738.5|2738.5|2738|0
1736516160000|2025-01-10 13:36:00|2739|2737.5|2740|2739|2740|2739|2738.5|2737.5|129
1736516170000|2025-01-10 13:36:10|2739.5|2738.5|2740.5|2739.5|2740.5|2739.5|2739.5|2738.5|201
1736516180000|2025-01-10 13:36:20|2740|2740|2740.5|2739.5|2740.5|2740|2740|2739|106
1736516190000|2025-01-10 13:36:30|2740|2740|2739|2738|2740|2740|2738.5|2738|50
1736516200000|2025-01-10 13:36:40|2740|2739|2740.5|2739.5|2740.5|2739.5|2739.5|2739|4
1736516210000|2025-01-10 13:36:50|2741|2740|2740.5|2739.5|2741|2740|2740|2739.5|451
1736516220000|2025-01-10 13:37:00|2740|2740.5|2743|2742|2743|2742|2740|2740.5|3
1736516230000|2025-01-10 13:37:10|2742.5|2742.5|2742.5|2741.5|2743|2742.5|2742|2741|201
1736516240000|2025-01-10 13:37:20|2742|2741|2742|2741|2742.5|2741.5|2741.5|2741|2
1736516250000|2025-01-10 13:37:30|2741.5|2740.5|2739.5|2738.5|2741.5|2740.5|2739|2738.5|357
1736516260000|2025-01-10 13:37:40|2740|2739|2739|2738.5|2740|2739.5|2739|2738.5|167
1736516270000|2025-01-10 13:37:50|2739.5|2739|2741|2740.5|2741|2740.5|2739.5|2739|0
1736516280000|2025-01-10 13:38:00|2741.5|2741|2741|2740|2742|2741|2740|2739|52
1736516290000|2025-01-10 13:38:10|2741.5|2740.5|2740.5|2740|2742|2741.5|2740.5|2740|172
1736516300000|2025-01-10 13:38:20|2740|2739.5|2739.5|2738.5|2740|2739.5|2739|2738|126
1736516310000|2025-01-10 13:38:30|2740|2739|2741|2740|2741|2740|2740|2739|2
1736516320000|2025-01-10 13:38:40|2740.5|2739.5|2740.5|2739.5|2741.5|2740.5|2740.5|2739.5|0
1736516330000|2025-01-10 13:38:50|2741|2740|2740.5|2740|2741|2740|2740.5|2740|0
1736516340000|2025-01-10 13:39:00|2741|2740.5|2740|2739.5|2741|2740.5|2740|2739.5|0
1736516350000|2025-01-10 13:39:10|2740.5|2739|2741|2740.5|2741|2740.5|2740.5|2739|201
1736516360000|2025-01-10 13:39:20|2742|2741|2740.5|2740|2742|2741|2740.5|2740|591
1736516370000|2025-01-10 13:39:30|2741|2739.5|2743|2742|2743|2742|2740.5|2739.5|477
1736516380000|2025-01-10 13:39:40|2742.5|2743|2743.5|2743|2744|2743|2742.5|2743|178
1736516390000|2025-01-10 13:39:50|2743|2742.5|2744|2743.5|2744|2743.5|2743|2742|169
1736516400000|2025-01-10 13:40:00|||||||||8
1736516410000|2025-01-10 13:40:10|2744.5|2744|2745|2744|2745|2744|2744.5|2744|82
1736516420000|2025-01-10 13:40:20|2744.5|2744.5|2746|2745.5|2746|2745.5|2744.5|2744.5|451
1736516430000|2025-01-10 13:40:30|2746.5|2746|2747.5|2746.5|2747.5|2746.5|2746.5|2746|0
1736516440000|2025-01-10 13:40:40|2747|2746|2747.5|2746.5|2747.5|2746.5|2746.5|2746|269
1736516450000|2025-01-10 13:40:50|2746.5|2747|2746.5|2745.5|2747.5|2747|2746.5|2745.5|50
1736516460000|2025-01-10 13:41:00|2746|2745|2745.5|2744.5|2746|2745|2745.5|2744.5|0
1736516470000|2025-01-10 13:41:10|2747|2745|2745.5|2745|2747|2746|2745.5|2744.5|100
1736516480000|2025-01-10 13:41:20|2746|2744.5|2747|2746.5|2747|2746.5|2746|2744.5|205
1736516490000|2025-01-10 13:41:30|2746|2746|2744.5|2743.5|2746|2746.5|2744.5|2743.5|338
1736516500000|2025-01-10 13:41:40|2745|2744|2743.5|2742.5|2745|2744|2743.5|2742.5|0
1736516510000|2025-01-10 13:41:50|2744|2743|2743.5|2742.5|2744|2743.5|2743.5|2742.5|201
1736516520000|2025-01-10 13:42:00|2744|2743|2744.5|2744|2744.5|2744|2743.5|2743|312
1736516530000|2025-01-10 13:42:10|2744|2743.5|2744|2743.5|2744|2744|2744|2743.5|0
1736516540000|2025-01-10 13:42:20|2743.5|2743|2743|2742.5|2743.5|2743|2743|2742.5|0
1736516550000|2025-01-10 13:42:30|2742|2741|2741.5|2741|2742|2741|2741.5|2741|52
1736516560000|2025-01-10 13:42:40|2742|2741.5|2744.5|2744|2744.5|2744|2742|2741.5|613
1736516570000|2025-01-10 13:42:50|2745|2743.5|2745.5|2744.5|2745.5|2745|2745|2743.5|0
1736516580000|2025-01-10 13:43:00|2744.5|2744|2744|2743|2745.5|2744.5|2743.5|2743|94
1736516590000|2025-01-10 13:43:10|2744.5|2743.5|2745|2744|2745|2744|2744.5|2743.5|141
1736516600000|2025-01-10 13:43:20|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|0
1736516610000|2025-01-10 13:43:30|2743|2742.5|2742|2741.5|2743|2743|2742|2741.5|302
1736516620000|2025-01-10 13:43:40|2742.5|2741|2742|2741|2742.5|2741.5|2741.5|2741|290
1736516630000|2025-01-10 13:43:50|2741.5|2741.5|2741.5|2740.5|2741.5|2741.5|2741.5|2740.5|0
1736516640000|2025-01-10 13:44:00|2742|2741|2742|2741|2742|2741|2741.5|2740.5|109
1736516650000|2025-01-10 13:44:10|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|0
1736516660000|2025-01-10 13:44:20|2743|2742|2743|2742.5|2744|2743|2742.5|2741.5|118
1736516670000|2025-01-10 13:44:30|2744|2743|2743.5|2742.5|2744|2743|2743.5|2742.5|3
1736516680000|2025-01-10 13:44:40|2744|2743|2744|2743|2744|2743|2744|2743|50
1736516690000|2025-01-10 13:44:50|2743.5|2742.5|2744|2743.5|2744|2743.5|2743.5|2742.5|250
1736516700000|2025-01-10 13:45:00|2744.5|2744|2741|2740|2745|2744|2741|2740|417
1736516710000|2025-01-10 13:45:10|2742|2740.5|2742|2741|2742|2741|2742|2740.5|0
1736516720000|2025-01-10 13:45:20|2741|2740.5|2742|2741|2742|2741|2740.5|2740|794
1736516730000|2025-01-10 13:45:30|2741.5|2741.5|2741|2740|2742|2741.5|2741|2740|330
1736516740000|2025-01-10 13:45:40|2740.5|2739.5|2740|2739.5|2740.5|2739.5|2740|2739.5|250
1736516750000|2025-01-10 13:45:50|2740.5|2740|2740.5|2740|2740.5|2740|2740.5|2740|1
1736516770000|2025-01-10 13:46:10|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2740.5|2740|15
1736516780000|2025-01-10 13:46:20|2742|2741|2740.5|2740|2742|2741.5|2740.5|2740|80
1736516790000|2025-01-10 13:46:30|2741||2740.5||2741||2740.5||1
1736516800000|2025-01-10 13:46:40|2741||2741||2741||2740.5||0
1736516810000|2025-01-10 13:46:50|2741.5|2740.5|2742.5|2741.5|2742.5|2741.5|2741.5|2740.5|150
1736516820000|2025-01-10 13:47:00|2742|2740.5|2741.5|2740.5|2742.5|2741|2741|2740|114
1736516830000|2025-01-10 13:47:10|2742|2741|2742|2741|2742|2741|2741.5|2740.5|0
1736516850000|2025-01-10 13:47:30|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2740.5|2740|104
1736516860000|2025-01-10 13:47:40|2742.5|2741|2742|2741.5|2742.5|2742|2742|2741|201
1736516870000|2025-01-10 13:47:50|2742.5|2741|2741|2740|2742.5|2741|2741|2740|50
1736516880000|2025-01-10 13:48:00|2740.5|2740.5|2740|2739|2740.5|2740.5|2740|2739|259
1736516890000|2025-01-10 13:48:10|2739.5|2739.5|2739.5|2738.5|2739.5|2739.5|2739.5|2738.5|0
1736516900000|2025-01-10 13:48:20|2739|2738|2739|2738|2739.5|2738.5|2739|2738|0
1736516910000|2025-01-10 13:48:30|2739.5|2738.5|2739.5|2739|2739.5|2739|2739.5|2738.5|0
1736516920000|2025-01-10 13:48:40|2740||2739.5||2740||2739.5||3
1736516930000|2025-01-10 13:48:50|2740||2739.5||2740||2739.5||1
1736516940000|2025-01-10 13:49:00|2739|2738|2737.5|2737|2739|2738|2737.5|2737|0
1736516950000|2025-01-10 13:49:10|2738|2737.5|2738|2737.5|2738|2737.5|2737.5|2737|2
1736516960000|2025-01-10 13:49:20|2737.5|2737|2737.5|2737|2737.5|2737|2737|2736.5|178
1736516990000|2025-01-10 13:49:50|2737|2736.5|2737.5|2736.5|2737.5|2736.5|2737|2736|69
1736517000000|2025-01-10 13:50:00|2737|2736|2736|2735.5|2737|2736|2735.5|2735|252
1736517010000|2025-01-10 13:50:10|2736.5|2736|2737|2736.5|2737|2736.5|2736.5|2735.5|219
1736517020000|2025-01-10 13:50:20|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2736.5|201
1736517030000|2025-01-10 13:50:30|||||||||12
1736517040000|2025-01-10 13:50:40|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737|2
1736517050000|2025-01-10 13:50:50|2737.5|2737|2737.5|2737|2737.5|2737.5|2737.5|2737|0
1736517060000|2025-01-10 13:51:00|2737|2736.5|2737.5|2736.5|2737.5|2736.5|2737|2736|0
1736517070000|2025-01-10 13:51:10||2737||2736.5||2737||2736.5|0
1736517080000|2025-01-10 13:51:20||2737||2736.5||2737||2736.5|0
1736517090000|2025-01-10 13:51:30|2737|2736|2737|2736|2737.5|2737|2737|2736|250
1736517100000|2025-01-10 13:51:40|2736.5||2736.5||2736.5||2736.5||0
1736517110000|2025-01-10 13:51:50|2737.5|2737|2737.5|2737|2737.5|2737|2737.5|2736.5|325
1736517120000|2025-01-10 13:52:00|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|50
1736517130000|2025-01-10 13:52:10|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|250
1736517150000|2025-01-10 13:52:30|2739|2738.5|2739|2738|2739|2738.5|2739|2738|0
1736517160000|2025-01-10 13:52:40||2738.5||2738.5||2738.5||2738|0
1736517170000|2025-01-10 13:52:50||2738||2738.5||2738.5||2738|0
1736517180000|2025-01-10 13:53:00|2739.5|2739|2739.5|2738.5|2739.5|2739|2739.5|2738.5|106
1736517190000|2025-01-10 13:53:10|2740|2739|2740.5|2740|2740.5|2740|2740|2738.5|105
1736517200000|2025-01-10 13:53:20|2741|2740.5|2741.5|2740.5|2741.5|2740.5|2741|2740.5|212
1736517210000|2025-01-10 13:53:30|2741||2741||2741.5||2741||0
1736517220000|2025-01-10 13:53:40|2741.5|2741|2742|2741.5|2742|2741.5|2741.5|2741|2
1736517240000|2025-01-10 13:54:00|2743|2742|2742.5|2741.5|2743|2742|2742|2741.5|497
1736517260000|2025-01-10 13:54:20|2742|2742|2741.5|2741|2742.5|2742|2741.5|2741|351
1736517270000|2025-01-10 13:54:30|2741|2740.5|2741.5|2741|2741.5|2741|2741|2740.5|16
1736517280000|2025-01-10 13:54:40||2740.5||2740.5||2740.5||2740.5|0
1736517290000|2025-01-10 13:54:50|2742.5|2741|2742|2741.5|2742.5|2741.5|2742|2741|1
1736517300000|2025-01-10 13:55:00||2741||2741||2741.5||2741|126
1736517310000|2025-01-10 13:55:10||2741.5||2741.5||2741.5||2741.5|0
1736517330000|2025-01-10 13:55:30|2742.5||2742||2742.5||2742||0
1736517340000|2025-01-10 13:55:40||2741||2741.5||2741.5||2741|9
1736517350000|2025-01-10 13:55:50||2741||2741||2741||2741|0
1736517360000|2025-01-10 13:56:00|2741.5|2740.5|2742|2741.5|2742|2741.5|2741.5|2740.5|2
1736517370000|2025-01-10 13:56:10|2742.5|2742|2742|2741.5|2742.5|2742|2742|2741.5|445
1736517380000|2025-01-10 13:56:20|2744.5|2744|2744.5|2744|2746.5|2745.5|2744.5|2744|478
1736517390000|2025-01-10 13:56:30|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743.5|0
1736517400000|2025-01-10 13:56:40|2743.5|2742.5|2743|2742.5|2743.5|2742.5|2743|2742.5|0
1736517410000|2025-01-10 13:56:50|2742.5|2742|2743|2742.5|2743|2742.5|2742.5|2742|365
1736517420000|2025-01-10 13:57:00|2743.5|2743|2744|2743|2744|2743.5|2743.5|2743|30
1736517430000|2025-01-10 13:57:10|2743.5|2742.5|2742.5|2742|2743.5|2742.5|2742.5|2741.5|96
1736517440000|2025-01-10 13:57:20|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|28
1736517450000|2025-01-10 13:57:30|2743.5|2743.5|2744|2743.5|2744|2743.5|2743.5|2742.5|0
1736517460000|2025-01-10 13:57:40||2743||2743.5||2743.5||2743|0
1736517470000|2025-01-10 13:57:50|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|2743.5|2742.5|50
1736517480000|2025-01-10 13:58:00|2743|2742|2742.5|2742|2743.5|2742|2742.5|2742|112
1736517490000|2025-01-10 13:58:10|2743.5|2742.5|2743.5|2743|2743.5|2743|2743.5|2742.5|30
1736517500000|2025-01-10 13:58:20|2743|2742.5|2742|2741.5|2743|2743|2742|2741.5|230
1736517510000|2025-01-10 13:58:30|2742.5|2742|2742.5|2742|2742.5|2742|2742.5|2742|0
1736517520000|2025-01-10 13:58:40||2741.5||2742||2742||2741.5|0
1736517530000|2025-01-10 13:58:50|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|2
1736517540000|2025-01-10 13:59:00|2744|2743|2743.5|2742.5|2744|2743|2743.5|2742.5|2
1736517570000|2025-01-10 13:59:30|2744|2743.5|2744.5|2744|2744.5|2744|2743.5|2742.5|217
1736517580000|2025-01-10 13:59:40||2743.5||2743.5||2743.5||2743.5|0
1736517590000|2025-01-10 13:59:50|2744|2743|2744|2743.5|2744|2743.5|2744|2743|0
1736517600000|2025-01-10 14:00:00|2744.5|2744|2744|2743|2744.5|2744|2743.5|2743|57
1736517610000|2025-01-10 14:00:10||2743.5||2743||2743.5||2743|0
1736517620000|2025-01-10 14:00:20||2743.5||2743.5||2743.5||2743|34
1736517630000|2025-01-10 14:00:30||2743||2743.5||2743.5||2743|113
1736517640000|2025-01-10 14:00:40|2743.5|2743|2744|2743|2744|2743|2743|2742.5|49
1736517650000|2025-01-10 14:00:50|2743.5|2743.5|2743.5|2742.5|2743.5|2743.5|2743.5|2742.5|114
1736517660000|2025-01-10 14:01:00|2743|2742|2742.5|2741.5|2743|2742|2742.5|2741.5|234
1736517670000|2025-01-10 14:01:10|2742|2742|2740.5|2740|2742|2742|2740.5|2740|473
1736517680000|2025-01-10 14:01:20|2741|2739.5|2740.5|2739.5|2741|2739.5|2740.5|2739.5|62
1736517690000|2025-01-10 14:01:30|2740|2739|2740|2739|2740|2739|2740|2739|0
1736517700000|2025-01-10 14:01:40|2739.5||2739.5||2739.5||2739.5||0
1736517710000|2025-01-10 14:01:50|2740||2740||2740||2740||12
1736517720000|2025-01-10 14:02:00|2740.5|2739.5|2741|2740.5|2741|2740.5|2740.5|2739.5|105
1736517730000|2025-01-10 14:02:10||2740||2740.5||2740.5||2740|0
1736517740000|2025-01-10 14:02:20|2742|2740|2743|2742|2743|2742|2742|2740|60
1736517750000|2025-01-10 14:02:30|2743.5|2742.5|2745|2744|2745|2744|2743.5|2742.5|599
1736517760000|2025-01-10 14:02:40|2744.5||2745||2745||2744.5||201
1736517770000|2025-01-10 14:02:50|2744.5||2745||2745||2744.5||0
1736517780000|2025-01-10 14:03:00|2744.5|2744.5|2745|2744|2745|2744.5|2744.5|2744|133
1736517790000|2025-01-10 14:03:10|2744.5|2743.5|2745|2744|2745|2744|2744|2743.5|187
1736517800000|2025-01-10 14:03:20|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|2744.5|2743.5|0
1736517810000|2025-01-10 14:03:30|2744|2743|2743.5|2743|2744.5|2743|2743.5|2743|50
1736517830000|2025-01-10 14:03:50||2742.5||2743||2743||2742.5|0
1736517840000|2025-01-10 14:04:00|2743|2742.5|2743|2742|2743|2742.5|2743|2742|77
1736517850000|2025-01-10 14:04:10||2742.5||2742.5||2742.5||2742.5|0
1736517860000|2025-01-10 14:04:20||2742||2742||2742||2742|0
1736517870000|2025-01-10 14:04:30|2742.5|2742.5|2742.5|2742|2742.5|2742.5|2742.5|2742|50
1736517880000|2025-01-10 14:04:40|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|50
1736517890000|2025-01-10 14:04:50|2742.5|2742|2743|2742.5|2743|2742.5|2742|2741.5|50
1736517900000|2025-01-10 14:05:00|2742.5|2742|2742|2741.5|2743|2742|2741|2740.5|293
1736517910000|2025-01-10 14:05:10|2742.5||2742||2742.5||2742||347
1736517920000|2025-01-10 14:05:20|2741.5|2741|2740.5|2739.5|2741.5|2741|2740.5|2739.5|388
1736517930000|2025-01-10 14:05:30|2741|2740|2741|2740.5|2741|2740.5|2741|2740|201
1736517940000|2025-01-10 14:05:40|2741.5|2741|2742|2741.5|2742|2741.5|2741.5|2741|86
1736517950000|2025-01-10 14:05:50|2741.5|2741|2742|2741|2742|2741|2741.5|2741|0
1736517960000|2025-01-10 14:06:00|2741.5|2742|2742.5|2742|2742.5|2742|2741.5|2742|82
1736517970000|2025-01-10 14:06:10|2743|2742.5|2741|2740.5|2743|2742.5|2741|2740.5|323
1736517980000|2025-01-10 14:06:20|2742.5|2742|2742.5|2742|2742.5|2742|2742|2741.5|73
1736517990000|2025-01-10 14:06:30|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|3
1736518000000|2025-01-10 14:06:40|2744|2743.5|2744|2743|2744|2743.5|2744|2743|79
1736518010000|2025-01-10 14:06:50|2744.5|2743.5|2744.5|2743.5|2744.5|2744|2744.5|2743.5|80
1736518020000|2025-01-10 14:07:00|2744|2743|2744.5|2744|2744.5|2744|2744|2743|0
1736518030000|2025-01-10 14:07:10|2744|2743.5|2743.5|2743|2744.5|2743.5|2743.5|2743|489
1736518040000|2025-01-10 14:07:20|2743|2742.5|2743|2742.5|2743.5|2743|2743|2742|364
1736518050000|2025-01-10 14:07:30|2743.5|2743|2744|2743.5|2744|2743.5|2743.5|2743|100
1736518060000|2025-01-10 14:07:40||2743||2743||2743||2743|919
1736518070000|2025-01-10 14:07:50|2744.5|2743.5|2744.5|2744|2744.5|2744|2744.5|2743.5|165
1736518080000|2025-01-10 14:08:00|2743.5|2743|2744|2743|2744|2743|2743.5|2743|251
1736518090000|2025-01-10 14:08:10|2743|2742|2743.5|2742.5|2743.5|2742.5|2742.5|2742|209
1736518100000|2025-01-10 14:08:20|2744|2743|2744.5|2744|2744.5|2744|2744|2743|146
1736518110000|2025-01-10 14:08:30|2744|2743.5|2744|2743.5|2744|2743.5|2744|2743|14
1736518120000|2025-01-10 14:08:40|2742.5|2743|2743|2742|2743|2743|2742.5|2742|132
1736518130000|2025-01-10 14:08:50|2742.5|2741.5|2743|2742.5|2743|2742.5|2742.5|2741.5|108
1736518150000|2025-01-10 14:09:10|2744|2743|2744|2743|2744|2743|2744|2743|6
1736518160000|2025-01-10 14:09:20||2743.5||2743||2743.5||2743|0
1736518170000|2025-01-10 14:09:30|2744.5|2743.5|2744.5|2743.5|2744.5|2744|2744.5|2743.5|202
1736518180000|2025-01-10 14:09:40||2744||2743.5||2744||2743.5|201
1736518190000|2025-01-10 14:09:50|2743.5|2743|2743.5|2742.5|2743.5|2743|2743.5|2742.5|253
1736518200000|2025-01-10 14:10:00|2743|2742|2743|2742|2743|2742|2743|2742|67
1736518220000|2025-01-10 14:10:20||2742.5||2742.5||2742.5||2742.5|57
1736518230000|2025-01-10 14:10:30|||||||||7
1736518240000|2025-01-10 14:10:40|2743.5|2743|2743.5|2743|2743.5|2743|2743.5|2743|201
1736518250000|2025-01-10 14:10:50||2742.5||2743||2743||2742.5|0
1736518260000|2025-01-10 14:11:00||2742.5||2742.5||2742.5||2742.5|0
1736518270000|2025-01-10 14:11:10||2743||2743||2743||2743|0
1736518280000|2025-01-10 14:11:20|2744.5|2744|2744.5|2744|2744.5|2744|2744.5|2744|216
1736518290000|2025-01-10 14:11:30|2745|2744.5|2745|2744|2745|2744.5|2745|2744|0
1736518300000|2025-01-10 14:11:40|2744.5|2744.5|2744.5|2744|2744.5|2744.5|2744.5|2744|1500
1736518310000|2025-01-10 14:11:50||2743.5||2743.5||2743.5||2743.5|233
1736518320000|2025-01-10 14:12:00|2744|2743|2743.5|2743|2744|2743.5|2743.5|2743|0
1736518330000|2025-01-10 14:12:10|2743|2742.5|2742.5|2742|2743|2742.5|2742.5|2742|201
1736518340000|2025-01-10 14:12:20|2742|2741.5|2742.5|2742|2742.5|2742|2742|2741|149
1736518350000|2025-01-10 14:12:30|2743|2742.5|2743|2742.5|2743|2742.5|2743|2742.5|5
1736518360000|2025-01-10 14:12:40|2742.5|2742|2743.5|2743|2743.5|2743|2742.5|2742|5
1736518370000|2025-01-10 14:12:50|||||||||53
1736518380000|2025-01-10 14:13:00|2744|2743.5|2744.5|2744|2745|2744|2744|2743.5|0
1736518390000|2025-01-10 14:13:10|2745|2743.5|2744.5|2743.5|2745|2744.5|2744.5|2743.5|487
1736518400000|2025-01-10 14:13:20|2744|2742.5|2743|2742.5|2744|2743|2743|2742.5|76
1736518430000|2025-01-10 14:13:50|2744|2743.5|2744.5|2743.5|2744.5|2744|2744|2743.5|100
1736518440000|2025-01-10 14:14:00|2744|2744|2744.5|2743.5|2744.5|2744|2744|2743.5|0
1736518450000|2025-01-10 14:14:10|2746|2744|2746.5|2746|2747|2746|2746|2743.5|201
1736518460000|2025-01-10 14:14:20|2747||2746.5||2747||2746.5||0
1736518470000|2025-01-10 14:14:30|2747.5|2747|2748|2747.5|2748|2747.5|2747.5|2747|305
1736518480000|2025-01-10 14:14:40||2747||2747||2747||2747|201
1736518490000|2025-01-10 14:14:50|2749|2748|2749|2748|2749|2748|2748.5|2748|6
1736518500000|2025-01-10 14:15:00|2748.5|2748.5|2749.5|2749|2749.5|2749|2748.5|2748|135
1736518510000|2025-01-10 14:15:10|2750|2749.5|2750|2749|2750|2749.5|2750|2749|201
1736518520000|2025-01-10 14:15:20|2749.5|2748.5|2749.5|2748.5|2749.5|2749|2749.5|2748.5|0
1736518530000|2025-01-10 14:15:30|2750|2749|2751|2750|2751|2750.5|2750|2749|1100
1736518540000|2025-01-10 14:15:40|2750.5|2749.5|2750.5|2750|2750.5|2750|2750.5|2749.5|106
1736518550000|2025-01-10 14:15:50|2751|2750.5|2753|2752|2753|2752|2751|2750.5|262
1736518560000|2025-01-10 14:16:00|2752|2752.5|2751.5|2751|2752|2752.5|2751.5|2751|201
1736518570000|2025-01-10 14:16:10|2752|2750.5|2751|2750|2752|2751|2751|2750|2
1736518580000|2025-01-10 14:16:20|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749.5|72
1736518590000|2025-01-10 14:16:30|2751|2750|2751|2750.5|2751|2750.5|2751|2750|0
1736518600000|2025-01-10 14:16:40|2752|2751.5|2752|2751.5|2752|2751.5|2752|2751|0
1736518620000|2025-01-10 14:17:00|2751.5|2751|2752|2751.5|2752|2751.5|2751.5|2751|0
1736518630000|2025-01-10 14:17:10|2752.5|2752|2753|2752.5|2753|2752.5|2752.5|2752|119
1736518640000|2025-01-10 14:17:20|2752.5|2752|2753|2752|2753|2752|2752.5|2752|305
1736518650000|2025-01-10 14:17:30|2752|2752.5|2753|2752|2753|2752.5|2752|2751.5|320
1736518670000|2025-01-10 14:17:50|2752.5|2751.5|2752.5|2752|2752.5|2752|2752.5|2751.5|169
1736518680000|2025-01-10 14:18:00|2751.5|2751.5|2751.5|2751|2751.5|2752|2751.5|2751|0
1736518690000|2025-01-10 14:18:10|2752|2750.5|2752|2751.5|2752|2751.5|2752|2750.5|5
1736518700000|2025-01-10 14:18:20|2751.5|2751|2752|2751|2752|2751|2751.5|2751|0
1736518710000|2025-01-10 14:18:30|2753|2751.5|2753|2752.5|2753|2752.5|2753|2751.5|1
1736518730000|2025-01-10 14:18:50||2752||2752||2752||2752|0
1736518740000|2025-01-10 14:19:00||2752.5||2752.5||2752.5||2752.5|14
1736518750000|2025-01-10 14:19:10|2753.5|2753|2753.5|2753|2753.5|2753|2753.5|2753|109
1736518760000|2025-01-10 14:19:20|2754|2753.5|2754.5|2753.5|2754.5|2754|2753.5|2753|671
1736518770000|2025-01-10 14:19:30|2755|2754|2754|2753.5|2755|2754|2754|2753.5|110
1736518780000|2025-01-10 14:19:40||2753||2753.5||2753.5||2753|2
1736518790000|2025-01-10 14:19:50|2753|2753|2753|2752|2753|2753|2753|2752|203
1736518800000|2025-01-10 14:20:00||2752.5||2752||2752.5||2752|4
1736518810000|2025-01-10 14:20:10|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|0
1736518820000|2025-01-10 14:20:20|2752|2751|2751.5|2750.5|2752|2751|2751.5|2750.5|108
1736518830000|2025-01-10 14:20:30|2751|2750|2751|2750|2751|2750|2751|2750|252
1736518840000|2025-01-10 14:20:40||2750.5||2750.5||2750.5||2750.5|116
1736518850000|2025-01-10 14:20:50||2750||2750.5||2750.5||2750|119
1736518860000|2025-01-10 14:21:00|2750.5|2750|2750.5|2749.5|2750.5|2750|2750.5|2749.5|224
1736518870000|2025-01-10 14:21:10|2750|2750|2750|2749.5|2750|2750|2750|2749|148
1736518880000|2025-01-10 14:21:20|2749.5|2749|2749.5|2749|2749.5|2749.5|2749.5|2749|154
1736518890000|2025-01-10 14:21:30|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|220
1736518900000|2025-01-10 14:21:40|||||||||50
1736518910000|2025-01-10 14:21:50|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|0
1736518920000|2025-01-10 14:22:00|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|98
1736518940000|2025-01-10 14:22:20|2749.5|2749|2749|2748.5|2749.5|2749|2749|2748.5|540
1736518950000|2025-01-10 14:22:30|2748.5|2748|2748.5|2747.5|2748.5|2748|2748|2747|398
1736518960000|2025-01-10 14:22:40|2748|2747|2748.5|2747.5|2748.5|2747.5|2748|2747|76
1736518970000|2025-01-10 14:22:50|2748|2747|2747.5|2746.5|2748|2747|2747|2746.5|153
1736518980000|2025-01-10 14:23:00||2747||2747||2747||2746.5|220
1736518990000|2025-01-10 14:23:10|2748|2747.5|2748.5|2747.5|2748.5|2748|2748|2747.5|260
1736519000000|2025-01-10 14:23:20|2748|2747|2747.5|2746.5|2748|2747.5|2747.5|2746.5|0
1736519010000|2025-01-10 14:23:30|2747|2747|2747.5|2747|2747.5|2747|2747|2747|1
1736519020000|2025-01-10 14:23:40|2747|2746.5|2747|2746.5|2747.5|2746.5|2747|2746.5|0
1736519030000|2025-01-10 14:23:50||2746||2746||2746||2746|0
1736519040000|2025-01-10 14:24:00|2747.5|2746.5|2747|2746|2747.5|2746.5|2747|2746|0
1736519050000|2025-01-10 14:24:10||2746.5||2746||2746.5||2746|0
1736519060000|2025-01-10 14:24:20|2746.5|2745.5|2746.5|2746|2746.5|2746|2746.5|2745.5|0
1736519070000|2025-01-10 14:24:30|2747||2747||2747||2747||0
1736519080000|2025-01-10 14:24:40||2746.5||2746.5||2746.5||2746|0
1736519090000|2025-01-10 14:24:50|2748|2747.5|2748|2747.5|2748|2747.5|2748|2747.5|0
1736519100000|2025-01-10 14:25:00|2747.5|2747|2747.5|2747|2747.5|2747|2747.5|2747|169
1736519110000|2025-01-10 14:25:10|2748|2747.5|2748|2747.5|2748|2747.5|2748|2747.5|53
1736519130000|2025-01-10 14:25:30|2748.5|2748|2748.5|2748|2749|2748|2748.5|2748|43
1736519140000|2025-01-10 14:25:40|2748|2747.5|2748|2747|2748|2747.5|2748|2747|0
1736519150000|2025-01-10 14:25:50|2748.5|2747.5|2748|2747|2748.5|2747.5|2748|2747|0
1736519160000|2025-01-10 14:26:00||2747.5||2747.5||2747.5||2747.5|0
1736519180000|2025-01-10 14:26:20|2748.5|2748|2748.5|2748|2748.5|2748|2748.5|2748|250
1736519190000|2025-01-10 14:26:30|||||||||200
1736519200000|2025-01-10 14:26:40|2749|2748.5|2749|2748.5|2749|2748.5|2749|2748.5|50
1736519210000|2025-01-10 14:26:50|2748.5|2748|2749|2748|2749|2748|2748.5|2748|14
1736519220000|2025-01-10 14:27:00|2748.5|2748.5|2749|2748|2749|2748.5|2748.5|2748|0
1736519230000|2025-01-10 14:27:10|2748|2748.5|2748|2747|2748|2748.5|2748|2747|179
1736519240000|2025-01-10 14:27:20||2747.5||2747.5||2747.5||2747|0
1736519250000|2025-01-10 14:27:30|2748.5|2748|2748.5|2748|2748.5|2748|2748|2748|220
1736519260000|2025-01-10 14:27:40|||||||||82
1736519270000|2025-01-10 14:27:50|||||||||10
1736519310000|2025-01-10 14:28:30|2748|2747.5|2748.5|2748|2748.5|2748|2748|2747.5|239
1736519320000|2025-01-10 14:28:40|2749|2748.5|2749|2748|2749|2748.5|2749|2748|0
1736519330000|2025-01-10 14:28:50|2748.5||2749||2749||2748.5||0
1736519340000|2025-01-10 14:29:00||2748.5||2748||2748.5||2748|13
1736519350000|2025-01-10 14:29:10||2748.5||2748.5||2748.5||2748|157
1736519360000|2025-01-10 14:29:20|2748.5|2748|2749|2748|2749|2748|2748.5|2748|0
1736519370000|2025-01-10 14:29:30|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748.5|79
1736519380000|2025-01-10 14:29:40|2749|2748|2749|2748|2749|2748|2749|2748|179
1736519400000|2025-01-10 14:30:00|2749.5|2748.5|2749.5|2749|2750|2749.5|2749|2748|504
1736519410000|2025-01-10 14:30:10|2750|2749.5|2750|2749.5|2750|2749.5|2750|2749.5|199
1736519420000|2025-01-10 14:30:20|2749.5|2749|2750|2749.5|2750|2749.5|2749|2748.5|391
1736519430000|2025-01-10 14:30:30|2750.5|2749|2751|2750|2751|2750|2750.5|2749|220
1736519440000|2025-01-10 14:30:40|2750.5|2749|2749.5|2748.5|2750.5|2749|2749.5|2748.5|100
1736519450000|2025-01-10 14:30:50|2750|2749|2750|2749.5|2750|2749.5|2750|2748.5|50
1736519460000|2025-01-10 14:31:00|2750.5|2750|2750.5|2750|2751|2750|2750.5|2750|119
1736519470000|2025-01-10 14:31:10|2751|2750.5|2751|2750|2751|2750.5|2751|2750|75
1736519480000|2025-01-10 14:31:20||2750.5||2750.5||2750.5||2750|138
1736519490000|2025-01-10 14:31:30|2750.5|2750|2751.5|2751|2751.5|2751|2750.5|2750|251
1736519500000|2025-01-10 14:31:40|2752|2751.5|2752.5|2752|2752.5|2752|2752|2751.5|358
1736519510000|2025-01-10 14:31:50|2751.5|2751|2751|2750|2752|2751|2751|2750|113
1736519520000|2025-01-10 14:32:00|2751.5|2750.5|2751.5|2751|2751.5|2751|2751.5|2750|424
1736519530000|2025-01-10 14:32:10||2750.5||2750.5||2750.5||2750.5|0
1736519540000|2025-01-10 14:32:20|2751|2751|2751.5|2751|2751.5|2751|2751|2750|220
1736519550000|2025-01-10 14:32:30|2752|2751.5|2751.5|2750.5|2752|2751.5|2751.5|2750.5|315
1736519560000|2025-01-10 14:32:40|2751|2750|2751|2750|2751|2750|2751|2750|0
1736519570000|2025-01-10 14:32:50|2750.5||2750.5||2750.5||2750.5||105
1736519590000|2025-01-10 14:33:10||2749.5||2750||2750||2749.5|75
1736519600000|2025-01-10 14:33:20|2751|2749.5|2751|2750|2751|2750.5|2750.5|2749.5|120
1736519610000|2025-01-10 14:33:30||2750.5||2750.5||2750.5||2750|0
1736519620000|2025-01-10 14:33:40|2751.5|2751|2752.5|2751.5|2752.5|2752|2751.5|2751|63
1736519630000|2025-01-10 14:33:50||2752||2752||2752||2752|0
1736519640000|2025-01-10 14:34:00|2753|2753|2753.5|2752.5|2753.5|2753|2753|2752.5|93
1736519650000|2025-01-10 14:34:10||2753||2753||2753||2753|0
1736519660000|2025-01-10 14:34:20|2754|2754|2754.5|2754|2754.5|2754|2754|2753.5|283
1736519670000|2025-01-10 14:34:30|2755|2754.5|2755|2754|2755|2754.5|2755|2754|221
1736519680000|2025-01-10 14:34:40|2754.5||2755||2755||2754.5||0
1736519690000|2025-01-10 14:34:50|2754.5||2754.5||2754.5||2754.5||120
1736519700000|2025-01-10 14:35:00|2755|2754.5|2755|2754|2755|2754.5|2755|2754|250
1736519710000|2025-01-10 14:35:10|2754.5|2753|2754|2753|2755|2753|2754|2753|0
1736519720000|2025-01-10 14:35:20|2753|2752.5|2753|2751.5|2753|2752.5|2753|2751.5|0
1736519730000|2025-01-10 14:35:30|2753.5|2752|2754|2753.5|2754|2753.5|2753.5|2752|165
1736519740000|2025-01-10 14:35:40|2754.5|2754|2755|2754.5|2755|2754.5|2754.5|2753.5|156
1736519750000|2025-01-10 14:35:50|2755.5|2755|2756|2755|2756.5|2755.5|2755.5|2754.5|0
1736519760000|2025-01-10 14:36:00||2755.5||2755.5||2755.5||2755.5|0
1736519770000|2025-01-10 14:36:10|2755.5|2754.5|2755.5|2754.5|2755.5|2754.5|2755.5|2754.5|0
1736519780000|2025-01-10 14:36:20|2756|2755|2756|2755|2756|2755|2756|2755|81
1736519790000|2025-01-10 14:36:30|2756.5|2755.5|2756.5|2755.5|2756.5|2755.5|2756|2755.5|126
1736519800000|2025-01-10 14:36:40|2757|2756|2757.5|2756.5|2757.5|2756.5|2757|2756|15
1736519810000|2025-01-10 14:36:50||2757||2757||2757||2757|220
1736519820000|2025-01-10 14:37:00|2757|2756.5|2757|2756.5|2757|2756.5|2757|2756.5|97
1736519830000|2025-01-10 14:37:10|2756.5|2755.5|2756.5|2755.5|2756.5|2755.5|2756.5|2755.5|200
1736519840000|2025-01-10 14:37:20|2756|2754.5|2754.5|2754|2756|2754.5|2754.5|2754|0
1736519850000|2025-01-10 14:37:30|2754|2753.5|2754|2753.5|2754|2753.5|2753|2752|298
1736519870000|2025-01-10 14:37:50|2754.5|2753|2753.5|2752.5|2754.5|2753|2753.5|2752.5|50
1736519880000|2025-01-10 14:38:00|2753|2752|2754.5|2753|2754.5|2753|2752.5|2751.5|186
1736519890000|2025-01-10 14:38:10||2753.5||2753.5||2753.5||2753.5|0
1736519900000|2025-01-10 14:38:20||2753||2753.5||2753.5||2753|13
1736519910000|2025-01-10 14:38:30|2753.5|2753|2753|2752|2753.5|2753|2753|2752|164
1736519920000|2025-01-10 14:38:40|2753.5|2752.5|2753|2752|2753.5|2752.5|2753|2752|0
1736519930000|2025-01-10 14:38:50|2753.5|2752.5|2753.5|2752.5|2753.5|2752.5|2753|2752|0
1736519940000|2025-01-10 14:39:00|2753|2752|2753|2752|2753|2752|2753|2752|0
1736519950000|2025-01-10 14:39:10|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|0
1736519960000|2025-01-10 14:39:20|2752|2751|2752|2751|2752|2751.5|2752|2751|0
1736519970000|2025-01-10 14:39:30|2751.5|2751.5|2751|2750.5|2751.5|2751.5|2751|2750.5|27
1736519980000|2025-01-10 14:39:40||2750||2750||2750||2750|77
1736519990000|2025-01-10 14:39:50|2751.5|2750.5|2751|2750|2751.5|2750.5|2750.5|2750|164
1736520000000|2025-01-10 14:40:00||2750.5||2750.5||2750.5||2750.5|0
1736520010000|2025-01-10 14:40:10|2750.5|2750|2751.5|2750.5|2751.5|2750.5|2750.5|2750|181
1736520020000|2025-01-10 14:40:20|2752|2751|2752|2751|2752|2751|2752|2751|166
1736520030000|2025-01-10 14:40:30|2751.5|2750.5|2749.5|2748.5|2751.5|2750.5|2749.5|2748.5|378
1736520040000|2025-01-10 14:40:40|2750|2749|2750|2749.5|2750|2749.5|2750|2749|230
1736520050000|2025-01-10 14:40:50|2750.5|2749|2750.5|2749.5|2750.5|2749.5|2750.5|2749|1
1736520060000|2025-01-10 14:41:00|2750|2749|2750|2748.5|2750|2749|2750|2748.5|0
1736520070000|2025-01-10 14:41:10|2750.5|2749|2750.5|2749.5|2750.5|2749.5|2750.5|2748.5|0
1736520080000|2025-01-10 14:41:20|2751|2750|2752|2751|2752|2751|2751|2750|55
1736520090000|2025-01-10 14:41:30|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|50
1736520100000|2025-01-10 14:41:40|2752||2752.5||2752.5||2752||220
1736520110000|2025-01-10 14:41:50||2752||2752||2752||2752|0
1736520120000|2025-01-10 14:42:00|2753|2752.5|2753.5|2752.5|2753.5|2752.5|2753|2752.5|248
1736520130000|2025-01-10 14:42:10|2752.5|2753|2752.5|2751.5|2752.5|2753|2752.5|2751.5|135
1736520140000|2025-01-10 14:42:20|2752||2752||2752||2752||0
1736520150000|2025-01-10 14:42:30|2753|2752|2753|2752|2753|2752|2753|2752|10
1736520160000|2025-01-10 14:42:40|2753.5|2753|2753.5|2753|2753.5|2753|2753.5|2753|0
1736520170000|2025-01-10 14:42:50|2754|2753.5|2754|2753.5|2754|2753.5|2754|2753.5|1
1736520180000|2025-01-10 14:43:00|2754.5|2754|2754.5|2754|2754.5|2754|2754.5|2753.5|4
1736520190000|2025-01-10 14:43:10|2754|2753.5|2753.5|2753|2754|2753.5|2753.5|2753|78
1736520200000|2025-01-10 14:43:20|2753|2752.5|2753|2752.5|2753|2752.5|2753|2752|220
1736520210000|2025-01-10 14:43:30|2752.5|2752|2753|2751.5|2753|2752|2752.5|2751.5|220
1736520220000|2025-01-10 14:43:40||2752||2752||2752||2752|0
1736520240000|2025-01-10 14:44:00|2752|2751.5|2751.5|2750.5|2752|2751.5|2751.5|2750.5|0
1736520250000|2025-01-10 14:44:10|2752|2751|2752|2751|2752|2751|2752|2751|3
1736520270000|2025-01-10 14:44:30|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752.5|2751|0
1736520280000|2025-01-10 14:44:40|2752|2751|2752|2751|2752|2751|2752|2751|0
1736520290000|2025-01-10 14:44:50|2752.5|2751.5|2752.5|2751.5|2752.5|2751.5|2752|2751|0
1736520300000|2025-01-10 14:45:00|2753|2752|2752.5|2751.5|2753|2752.5|2752.5|2751|220
1736520310000|2025-01-10 14:45:10|2752|2751|2752|2751|2752|2751|2752|2751|0
1736520330000|2025-01-10 14:45:30||2751.5||2751||2751.5||2751|0
1736520340000|2025-01-10 14:45:40|2751.5|2751.5|2751.5|2750.5|2751.5|2751.5|2751.5|2750.5|0
1736520350000|2025-01-10 14:45:50|2752|2751|2752|2751|2752|2751.5|2752|2751|300
1736520360000|2025-01-10 14:46:00|2751.5|2750.5|2752.5|2751.5|2752.5|2751.5|2751.5|2750.5|230
1736520370000|2025-01-10 14:46:10|2753|2752|2753|2752.5|2753|2752.5|2753|2752|0
1736520380000|2025-01-10 14:46:20|2752.5|2752|2752.5|2752|2752.5|2752|2752.5|2751.5|71
1736520390000|2025-01-10 14:46:30|2753|2751.5|2753|2752|2753|2752|2753|2751.5|0
1736520400000|2025-01-10 14:46:40|2752.5|2750.5|2749.5|2749|2752.5|2750.5|2749.5|2749|308
1736520410000|2025-01-10 14:46:50|2750|2749.5|2750.5|2749.5|2750.5|2749.5|2750|2749.5|76
1736520420000|2025-01-10 14:47:00|2750|2750|2751.5|2750.5|2751.5|2750.5|2750|2750|294
1736520430000|2025-01-10 14:47:10|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|316
1736520440000|2025-01-10 14:47:20|2751|2750.5|2751|2750|2751|2750.5|2750.5|2749.5|0
1736520460000|2025-01-10 14:47:40|2751.5|2750.5|2751.5|2751|2751.5|2751|2751.5|2750.5|113
1736520470000|2025-01-10 14:47:50|2751|2750.5|2751|2750.5|2751|2750.5|2751|2750.5|0
1736520480000|2025-01-10 14:48:00|2751.5||2751.5||2751.5||2751||320
1736520490000|2025-01-10 14:48:10|2751|2750|2749.5|2749|2751.5|2750|2749.5|2749|33
1736520500000|2025-01-10 14:48:20|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748.5|0
1736520510000|2025-01-10 14:48:30|2750|2749|2750|2749.5|2750.5|2749.5|2750|2749|0
1736520540000|2025-01-10 14:49:00|2751|2750|2751|2750.5|2751.5|2751|2751|2750|202
1736520550000|2025-01-10 14:49:10|2751.5|2751|2751.5|2750.5|2751.5|2751|2751.5|2750.5|0
1736520560000|2025-01-10 14:49:20|2751|2749.5|2750.5|2749.5|2751|2749.5|2750.5|2749.5|0
1736520570000|2025-01-10 14:49:30|2751|2750.5|2751.5|2750.5|2751.5|2750.5|2751|2750.5|80
1736520580000|2025-01-10 14:49:40|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|111
1736520590000|2025-01-10 14:49:50||2750||2749.5||2750||2749.5|79
1736520600000|2025-01-10 14:50:00|2750|2749|2749.5|2748.5|2750|2749|2749.5|2748.5|126
1736520610000|2025-01-10 14:50:10|2749|2748|2749|2748|2749|2748|2749|2748|0
1736520620000|2025-01-10 14:50:20|2748.5|2747|2748.5|2747.5|2748.5|2747.5|2747.5|2746.5|0
1736520630000|2025-01-10 14:50:30|2749|2748|2749.5|2748.5|2749.5|2748.5|2749|2748|0
1736520640000|2025-01-10 14:50:40|2749|2748|2749|2748|2749|2748|2749|2748|0
1736520650000|2025-01-10 14:50:50|2749.5|2748.5|2749|2748|2749.5|2748.5|2748.5|2748|0
1736520660000|2025-01-10 14:51:00|2749.5|2748.5|2749.5|2749|2749.5|2749|2749.5|2748.5|0
1736520670000|2025-01-10 14:51:10||2748.5||2749||2749||2748.5|0
1736520680000|2025-01-10 14:51:20|2749|2748.5|2749|2748.5|2749|2748.5|2749|2748.5|100
1736520690000|2025-01-10 14:51:30|2749.5|2749|2749.5|2749|2749.5|2749|2749.5|2749|0
1736520700000|2025-01-10 14:51:40|2749|2748.5|2749.5|2748.5|2749.5|2748.5|2748.5|2748|270
1736520720000|2025-01-10 14:52:00|2750|2749|2749.5|2748.5|2750|2749.5|2749.5|2748.5|2
1736520730000|2025-01-10 14:52:10|2750|2749|2749.5|2748.5|2750|2749|2749.5|2748.5|19
1736520750000|2025-01-10 14:52:30|2749|2749|2749.5|2748.5|2749.5|2749|2749|2748.5|0
1736520770000|2025-01-10 14:52:50|2749|2748|2749|2748|2749|2748|2749|2748|220
1736520780000|2025-01-10 14:53:00|2750|2748.5|2750|2749|2750|2749|2750|2748|7
1736520790000|2025-01-10 14:53:10|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|0
1736520800000|2025-01-10 14:53:20|2749|2748|2749.5|2748.5|2749.5|2748.5|2749|2748|34
1736520820000|2025-01-10 14:53:40|2750|2749|2750|2749|2750|2749|2750|2749|0
1736520830000|2025-01-10 14:53:50||2749.5||2749||2749.5||2749|0
1736520850000|2025-01-10 14:54:10|2750.5|2749.5|2750.5|2750|2750.5|2750|2750.5|2749.5|0
1736520860000|2025-01-10 14:54:20|||||||||81
1736520880000|2025-01-10 14:54:40|2750|2749.5|2750|2749|2750|2749.5|2750|2749|220
1736520900000|2025-01-10 14:55:00|||||||||213
1736520910000|2025-01-10 14:55:10|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|2750.5|2749.5|0
1736520930000|2025-01-10 14:55:30|2749.5|2748.5|2749.5|2748.5|2750|2749|2749|2748|42
1736520950000|2025-01-10 14:55:50|2749|2749|2749.5|2749|2749.5|2749|2749|2749|209
1736520960000|2025-01-10 14:56:00|2751|2748.5|2751.5|2751|2751.5|2751|2751|2748.5|310
1736520970000|2025-01-10 14:56:10|2752|2751.5|2751.5|2750.5|2752|2751.5|2751.5|2750.5|0
1736520980000|2025-01-10 14:56:20|2751|2750|2750.5|2749.5|2751|2750|2750.5|2749.5|175
1736520990000|2025-01-10 14:56:30|2751||2750.5||2751||2750.5||0
1736521020000|2025-01-10 14:57:00|2751.5|2750.5|2752|2751|2752|2751|2751.5|2750.5|55
1736521040000|2025-01-10 14:57:20|2751.5|2750.5|2751|2750|2751.5|2750.5|2751|2750|100
1736521050000|2025-01-10 14:57:30|2750.5|2749.5|2751|2750.5|2751|2750.5|2750|2749.5|75
1736521060000|2025-01-10 14:57:40|2751.5|2750|2751.5|2750.5|2751.5|2750.5|2751.5|2750|62
1736521070000|2025-01-10 14:57:50|2751|2750|2750.5|2749.5|2751|2750|2750.5|2749.5|275
1736521080000|2025-01-10 14:58:00|2750|2749|2750|2749|2750|2749|2750|2749|73
1736521090000|2025-01-10 14:58:10|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|158
1736521100000|2025-01-10 14:58:20|2750|2748|2749|2748|2750|2748|2749|2748|58
1736521110000|2025-01-10 14:58:30|2748.5||2748.5||2748.5||2748.5||0
1736521130000|2025-01-10 14:58:50|2749||2749||2749||2749||137
1736521140000|2025-01-10 14:59:00|2749.5|2748.5|2749.5|2748.5|2749.5|2748.5|2749|2748.5|200
1736521150000|2025-01-10 14:59:10|2750||2750||2750||2750||154
1736521170000|2025-01-10 14:59:30||2749||2748.5||2749||2748.5|161
1736521190000|2025-01-10 14:59:50|2750.5|2749|2750.5|2750|2750.5|2750|2750.5|2749|0
1736521200000|2025-01-10 15:00:00|2750|2749.5|2749|2747.5|2750|2749.5|2749|2747.5|221
1736521210000|2025-01-10 15:00:10|2748.5|2748|2748|2747.5|2748.5|2748|2748|2747.5|4
1736521220000|2025-01-10 15:00:20|2748.5|2746.5|2748|2746.5|2748.5|2747|2747.5|2746.5|4
1736521230000|2025-01-10 15:00:30|2747.5|2747|2748|2746.5|2748|2747|2747.5|2746.5|322
1736521240000|2025-01-10 15:00:40|2747.5|2747|2747.5|2746.5|2748|2747|2747.5|2746.5|0
1736521260000|2025-01-10 15:01:00|2747|2745.5|2746.5|2745.5|2747|2745.5|2746|2745|19
1736521270000|2025-01-10 15:01:10|2746|2745|2746.5|2745|2746.5|2745.5|2746|2745|0
1736521280000|2025-01-10 15:01:20|2746|2745.5|2746|2745|2746|2745.5|2746|2745|0
1736521290000|2025-01-10 15:01:30|2746.5|2745.5|2745.5|2744.5|2746.5|2745.5|2745|2744|177
1736521300000|2025-01-10 15:01:40|2745|2744|2745|2744.5|2745|2744.5|2745|2744|368
1736521310000|2025-01-10 15:01:50|2745.5|2744|2745.5|2744.5|2745.5|2744.5|2745.5|2744|428
1736521320000|2025-01-10 15:02:00|2746|2745|2747.5|2746.5|2747.5|2746.5|2746|2745|327
1736521330000|2025-01-10 15:02:10|2747||2747.5||2747.5||2747||0
1736521350000|2025-01-10 15:02:30|2747|2746|2746|2745.5|2747|2746|2746|2745.5|350
1736521360000|2025-01-10 15:02:40|2745.5|2745|2744|2742.5|2745.5|2745|2743.5|2742.5|483
1736521370000|2025-01-10 15:02:50|2743|2742|2743|2742|2743.5|2742|2743|2742|341
1736521380000|2025-01-10 15:03:00|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|220
1736521390000|2025-01-10 15:03:10|2743.5|2742.5|2743.5|2742.5|2744|2742.5|2743.5|2742.5|245
1736521400000|2025-01-10 15:03:20|2743||2743.5||2743.5||2743||220
1736521410000|2025-01-10 15:03:30|2743|2743|2743|2742|2743.5|2743|2743|2742|138
1736521420000|2025-01-10 15:03:40|2743.5|2742.5|2744|2743|2744|2743|2743.5|2742.5|419
1736521430000|2025-01-10 15:03:50|2744.5|2743.5|2744.5|2744|2744.5|2744|2744|2743|220
1736521440000|2025-01-10 15:04:00|2745|2743.5|2745|2744|2745|2744.5|2744.5|2743.5|224
1736521450000|2025-01-10 15:04:10|2744.5|2744.5|2744.5|2743.5|2745|2744.5|2744.5|2743.5|31
1736521460000|2025-01-10 15:04:20|2744|2744|2745|2744|2745|2744.5|2744|2744|0
1736521470000|2025-01-10 15:04:30|2745.5|2744.5|2745.5|2744.5|2745.5|2745|2745|2744.5|2
1736521480000|2025-01-10 15:04:40|2746|2745|2745.5|2744.5|2746|2745.5|2745.5|2744.5|134
1736521490000|2025-01-10 15:04:50|2745|2745|2746|2745|2746|2745|2745|2744.5|0
1736521500000|2025-01-10 15:05:00|2746.5|2745.5|2746.5|2746|2746.5|2746|2746.5|2745|317
1736521510000|2025-01-10 15:05:10|2746|2745.5|2744.5|2744|2746|2745.5|2744.5|2744|259
1736521520000|2025-01-10 15:05:20|2745|2743.5|2745|2744.5|2745.5|2745|2744|2743.5|423
1736521530000|2025-01-10 15:05:30|2745.5|2745|2746|2745|2746|2745.5|2745.5|2745|0
1736521540000|2025-01-10 15:05:40|2745|2745.5|2745|2744|2746|2745.5|2745|2744|0
1736521550000|2025-01-10 15:05:50|2744.5|2743.5|2744.5|2743.5|2744.5|2744|2744.5|2743.5|0
1736521560000|2025-01-10 15:06:00|2744|2744|2743.5|2743|2744.5|2744|2743.5|2743|165
1736521570000|2025-01-10 15:06:10|2744.5|2743.5|2744|2743.5|2744.5|2743.5|2743.5|2743|661
1736521580000|2025-01-10 15:06:20|2743.5|2743|2742.5|2741.5|2743.5|2743|2742.5|2741.5|0
1736521590000|2025-01-10 15:06:30|2742|2741|2742|2741.5|2742|2741.5|2741.5|2740.5|267
1736521600000|2025-01-10 15:06:40|2741.5|2740.5|2740.5|2740|2741.5|2740.5|2740.5|2740|159
1736521610000|2025-01-10 15:06:50|2741|2740.5|2741|2740.5|2742|2741|2741|2740.5|157
1736521620000|2025-01-10 15:07:00|2741.5|2741|2743|2742|2743|2742.5|2741.5|2741|611
1736521630000|2025-01-10 15:07:10|2742.5|2741.5|2742.5|2742|2743|2742.5|2742|2741.5|141
1736521640000|2025-01-10 15:07:20|2743|2740.5|2741.5|2740.5|2743|2741|2741|2740|140
1736521650000|2025-01-10 15:07:30|2741|2740|2739.5|2738.5|2741.5|2740.5|2739.5|2738.5|220
1736521660000|2025-01-10 15:07:40|2740|2739|2740|2739|2740|2739.5|2739.5|2739|226
1736521670000|2025-01-10 15:07:50|2740.5|2739.5|2739|2738.5|2741|2740.5|2739|2738.5|0
1736521680000|2025-01-10 15:08:00|2739.5|2739|2739|2738|2739.5|2739|2738.5|2738|234
1736521690000|2025-01-10 15:08:10|2738.5|2737.5|2737.5|2737|2738.5|2737.5|2737|2736.5|374
1736521700000|2025-01-10 15:08:20|2738|2736.5|2737|2736.5|2738|2737.5|2737|2736|516
1736521710000|2025-01-10 15:08:30|2736.5|2736|2736|2735|2737|2736.5|2736|2735|143
1736521720000|2025-01-10 15:08:40|2736.5|2735.5|2736|2735|2736.5|2735.5|2736|2735|0
1736521730000|2025-01-10 15:08:50|2736.5|2735.5|2736|2735|2736.5|2735.5|2735.5|2735|74
1736521740000|2025-01-10 15:09:00|2735.5|2734.5|2735.5|2735|2736|2735|2734.5|2733.5|760
1736521750000|2025-01-10 15:09:10|2736|2733.5|2734.5|2733.5|2736|2733.5|2734.5|2733.5|81
1736521760000|2025-01-10 15:09:20|2735|2734|2735|2734.5|2735|2734.5|2734.5|2734|450
1736521770000|2025-01-10 15:09:30|2735.5|2735|2735.5|2735|2736|2735|2735.5|2734.5|228
1736521780000|2025-01-10 15:09:40|2735|2734.5|2735.5|2734.5|2735.5|2734.5|2734.5|2733.5|0
1736521790000|2025-01-10 15:09:50|2736|2735|2736|2735|2736|2735|2736|2735|382
1736521800000|2025-01-10 15:10:00|2735.5|2734.5|2737|2736.5|2737.5|2736.5|2735.5|2734.5|220
1736521810000|2025-01-10 15:10:10|2737.5|2737.5|2736.5|2736|2738|2737.5|2736.5|2736|243
1736521820000|2025-01-10 15:10:20|2737|2736.5|2739|2738.5|2739.5|2738.5|2737|2736.5|366
1736521830000|2025-01-10 15:10:30|2739.5|2738|2738|2737|2739.5|2738|2738|2737|0
1736521840000|2025-01-10 15:10:40|2737.5|2736.5|2738|2737|2738|2737|2737|2736.5|50
1736521850000|2025-01-10 15:10:50|2738.5|2737.5|2737|2736.5|2738.5|2737.5|2736.5|2736|139
1736521860000|2025-01-10 15:11:00|2738|2737|2739|2738|2739|2738|2738|2737|230
1736521870000|2025-01-10 15:11:10|2739.5|2738.5|2738.5|2737.5|2739.5|2738.5|2738|2737.5|295
1736521880000|2025-01-10 15:11:20|2739|2738|2738.5|2737.5|2739|2738|2738|2737|78
1736521890000|2025-01-10 15:11:30|2739|2738|2738.5|2737.5|2739|2738.5|2738.5|2737.5|0
1736521900000|2025-01-10 15:11:40|2738|2737|2738.5|2737.5|2738.5|2737.5|2738|2737|0
1736521910000|2025-01-10 15:11:50|2738|2738|2739|2738|2739|2738.5|2738|2738|0
1736521920000|2025-01-10 15:12:00|2738.5|2737.5|2738.5|2737.5|2738.5|2738|2738|2737.5|67
1736521930000|2025-01-10 15:12:10|2738||2738||2738.5||2738||127
1736521940000|2025-01-10 15:12:20|2737.5|2736.5|2739|2738.5|2739|2738.5|2737.5|2736.5|421
1736521950000|2025-01-10 15:12:30|2739.5|2738|2739|2738|2739.5|2738|2739|2738|550
1736521960000|2025-01-10 15:12:40|2738.5|2737.5|2739.5|2738.5|2739.5|2738.5|2738.5|2737.5|244
1736521970000|2025-01-10 15:12:50|2739|2739|2739.5|2738.5|2739.5|2739|2739|2738.5|564
1736521980000|2025-01-10 15:13:00|2739|2739|2739|2738|2739.5|2739|2739|2738|430
1736521990000|2025-01-10 15:13:10|2738.5|2737.5|2739|2738.5|2739|2738.5|2738|2737|315
1736522000000|2025-01-10 15:13:20|2739.5|2738|2739|2738.5|2739.5|2738.5|2739|2738|236
1736522010000|2025-01-10 15:13:30|2738.5|2738|2738.5|2737.5|2739|2738.5|2738.5|2737.5|35
1736522020000|2025-01-10 15:13:40|2739|2738|2739|2738|2739|2738.5|2739|2738|0
1736522030000|2025-01-10 15:13:50|2738.5|2737|2737.5|2737|2738.5|2737|2737|2736|171
1736522040000|2025-01-10 15:14:00|2738|2737.5|2738.5|2737.5|2738.5|2737.5|2737.5|2737|220
1736522050000|2025-01-10 15:14:10||2738||2737.5||2738||2737.5|0
1736522060000|2025-01-10 15:14:20|2738|2738|2738|2737.5|2738|2738|2738|2737.5|10
1736522070000|2025-01-10 15:14:30|2738.5|2738|2739.5|2739|2739.5|2739|2738.5|2737.5|1365
1736522080000|2025-01-10 15:14:40|2739|2738.5|2739|2738|2739.5|2738.5|2739|2738|178
1736522090000|2025-01-10 15:14:50|2738.5||2738.5||2738.5||2738.5||220
1736522100000|2025-01-10 15:15:00|2739||2738.5||2739||2738.5||0
1736522110000|2025-01-10 15:15:10|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738|81
1736522120000|2025-01-10 15:15:20|2738.5|2738|2738|2737.5|2738.5|2738.5|2738|2737.5|0
1736522130000|2025-01-10 15:15:30|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2737.5|0
1736522140000|2025-01-10 15:15:40|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738|31
1736522150000|2025-01-10 15:15:50|2739.5||2739||2739.5||2739||80
1736522160000|2025-01-10 15:16:00|2738.5|2738|2739|2738|2739.5|2739|2738.5|2738|322
1736522170000|2025-01-10 15:16:10|2739.5|2738.5|2738.5|2738|2739.5|2738.5|2738.5|2738|0
1736522180000|2025-01-10 15:16:20|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|180
1736522190000|2025-01-10 15:16:30|2737.5|2737|2737.5|2736.5|2737.5|2737|2737.5|2736.5|0
1736522200000|2025-01-10 15:16:40||2737||2737||2737||2737|0
1736522210000|2025-01-10 15:16:50|2738|2736.5|2739|2738|2739|2738.5|2738|2736.5|325
1736522220000|2025-01-10 15:17:00|2738.5|2737.5|2739|2738|2739|2738|2738.5|2737.5|0
1736522230000|2025-01-10 15:17:10|2739.5|2738.5|2739.5|2738.5|2739.5|2738.5|2739|2738|343
1736522240000|2025-01-10 15:17:20|2739|2739|2739|2738.5|2739|2739|2739|2738.5|203
1736522250000|2025-01-10 15:17:30|2739.5|2739|2743|2742|2743|2742|2739|2738.5|1062
1736522260000|2025-01-10 15:17:40|2742.5|2742.5|2741|2740|2742.5|2742.5|2741|2740|231
1736522270000|2025-01-10 15:17:50|2741.5|2740.5|2741.5|2740.5|2741.5|2741|2741|2740.5|420
1736522280000|2025-01-10 15:18:00|2741|2740|2742|2741|2742|2741|2740.5|2740|90
1736522290000|2025-01-10 15:18:10|2741.5|2741.5|2742|2741|2742.5|2741.5|2741.5|2741|305
1736522300000|2025-01-10 15:18:20|2742.5|2741.5|2742|2741.5|2742.5|2742|2742|2741.5|171
1736522310000|2025-01-10 15:18:30|2741.5|2740.5|2741|2740.5|2741.5|2740.5|2741|2740.5|581
1736522320000|2025-01-10 15:18:40|2740.5|2740|2740.5|2739.5|2741|2740|2740.5|2739.5|224
1736522330000|2025-01-10 15:18:50|2740||2740.5||2740.5||2740||97
1736522340000|2025-01-10 15:19:00|2740|2740|2743.5|2742.5|2743.5|2742.5|2740|2740|155
1736522350000|2025-01-10 15:19:10|2743|2742|2742|2741.5|2743|2742|2742|2741|346
1736522360000|2025-01-10 15:19:20|2741|2740.5|2741|2740.5|2741.5|2740.5|2740.5|2740|0
1736522370000|2025-01-10 15:19:30|2740.5|2740|2740|2739.5|2740.5|2740|2740|2739.5|279
1736522380000|2025-01-10 15:19:40|2739.5|2739|2739.5|2739|2739.5|2739|2739.5|2739|0
1736522390000|2025-01-10 15:19:50|2738.5|2737.5|2738.5|2738|2738.5|2738|2738.5|2737.5|165
1736522400000|2025-01-10 15:20:00|2739|2737.5|2739.5|2739|2740|2739|2739|2737.5|215
1736522410000|2025-01-10 15:20:10|2739|2738.5|2739.5|2738.5|2739.5|2739|2739|2738.5|6
1736522420000|2025-01-10 15:20:20||2739||2738.5||2739||2738.5|0
1736522430000|2025-01-10 15:20:30|2740|2739|2739|2738|2740|2739|2739|2738|128
1736522440000|2025-01-10 15:20:40|2739.5|2738.5|2739.5|2738.5|2739.5|2739|2739.5|2738|209
1736522450000|2025-01-10 15:20:50|2740.5|2739|2740.5|2739.5|2740.5|2739.5|2740|2739|0
1736522460000|2025-01-10 15:21:00|2740|2738.5|2739.5|2738.5|2740.5|2738.5|2739.5|2738.5|151
1736522470000|2025-01-10 15:21:10|2739|2739|2739.5|2738.5|2739.5|2739|2739|2738.5|292
1736522480000|2025-01-10 15:21:20|2739||2739||2739||2739||16
1736522490000|2025-01-10 15:21:30|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|0
1736522500000|2025-01-10 15:21:40|2738|2738|2738|2737|2738|2738|2738|2737|0
1736522510000|2025-01-10 15:21:50|2737.5|2736|2736|2735|2737.5|2736|2736|2735|0
1736522520000|2025-01-10 15:22:00|2736.5|2735.5|2736.5|2736|2736.5|2736|2736.5|2735.5|247
1736522530000|2025-01-10 15:22:10|2737|2736.5|2737|2736.5|2737|2736.5|2737|2736.5|61
1736522540000|2025-01-10 15:22:20|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|200
1736522550000|2025-01-10 15:22:30|2737|2736.5|2737|2736|2737.5|2737|2737|2736|664
1736522560000|2025-01-10 15:22:40|2736.5|2736.5|2737|2736|2737|2736.5|2736.5|2736|0
1736522570000|2025-01-10 15:22:50|2736.5|2735.5|2735.5|2735|2736.5|2735.5|2735.5|2735|68
1736522590000|2025-01-10 15:23:10|2736.5|2735.5|2736.5|2735.5|2737|2736|2736.5|2735.5|88
1736522600000|2025-01-10 15:23:20||2736||2735.5||2736||2735.5|0
1736522620000|2025-01-10 15:23:40|2736|2736|2736|2735|2736|2736|2736|2735|0
1736522630000|2025-01-10 15:23:50||2735.5||2735.5||2735.5||2735|0
1736522640000|2025-01-10 15:24:00|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2735.5|0
1736522650000|2025-01-10 15:24:10||2735.5||2735.5||2736||2735.5|0
1736522660000|2025-01-10 15:24:20|2737|2736.5|2737.5|2737|2737.5|2737|2737|2736.5|339
1736522670000|2025-01-10 15:24:30|2738||2738||2738||2738||4
1736522680000|2025-01-10 15:24:40|2737.5||2737.5||2738||2737.5||171
1736522690000|2025-01-10 15:24:50|2738|2737.5|2738.5|2737.5|2739|2738.5|2738|2737.5|369
1736522700000|2025-01-10 15:25:00|2737.5|2737|2737|2736|2738|2737.5|2737|2736|275
1736522710000|2025-01-10 15:25:10|2736.5|2736.5|2735.5|2734.5|2736.5|2736.5|2735.5|2734.5|299
1736522720000|2025-01-10 15:25:20|2735|2734|2735.5|2735|2736|2735.5|2735|2734|117
1736522730000|2025-01-10 15:25:30|2736||2736||2736||2736||139
1736522740000|2025-01-10 15:25:40|2735.5||2735.5||2736||2735.5||0
1736522750000|2025-01-10 15:25:50|2736||2736||2736||2736||0
1736522760000|2025-01-10 15:26:00|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735|2734.5|52
1736522770000|2025-01-10 15:26:10|2736|2735|2735|2734.5|2736|2735|2735|2734.5|75
1736522780000|2025-01-10 15:26:20|2735.5|2735|2735.5|2735|2735.5|2735|2735.5|2734.5|143
1736522800000|2025-01-10 15:26:40|2736.5|2735.5|2736.5|2736|2737|2736|2736.5|2735.5|136
1736522810000|2025-01-10 15:26:50|2737|2736.5|2737|2736.5|2737|2736.5|2736|2735.5|619
1736522820000|2025-01-10 15:27:00|||||||||68
1736522830000|2025-01-10 15:27:10|2736.5|2736|2737|2736.5|2737|2736.5|2736.5|2736|56
1736522840000|2025-01-10 15:27:20|2737.5|2736|2737|2736|2738|2737|2737|2736|357
1736522850000|2025-01-10 15:27:30|2736.5|2735.5|2736.5|2736|2737|2736|2736.5|2735.5|0
1736522860000|2025-01-10 15:27:40|2737|2736.5|2737.5|2736.5|2737.5|2736.5|2737|2736.5|70
1736522870000|2025-01-10 15:27:50|2737|2736|2736.5|2736|2737|2736|2736.5|2736|0
1736522880000|2025-01-10 15:28:00|2736|2735.5|2736|2735|2736|2735.5|2736|2735|216
1736522890000|2025-01-10 15:28:10|2736.5|2735.5|2736.5|2736|2736.5|2736|2736.5|2735.5|17
1736522900000|2025-01-10 15:28:20|2737|2735.5|2736|2735|2737|2735.5|2736|2735|250
1736522910000|2025-01-10 15:28:30|2736.5|2735.5|2736.5|2736|2736.5|2736|2736.5|2735.5|79
1736522920000|2025-01-10 15:28:40||2735.5||2736||2736||2735.5|0
1736522930000|2025-01-10 15:28:50|2737||2736.5||2737||2736.5||0
1736522940000|2025-01-10 15:29:00|2737|2736.5|2737|2736.5|2737|2736.5|2736.5|2736.5|0
1736522950000|2025-01-10 15:29:10|2736.5|2736|2737.5|2737|2738|2737|2736.5|2736|179
1736522960000|2025-01-10 15:29:20|2738||2737.5||2738||2737.5||0
1736522970000|2025-01-10 15:29:30|||||||||440
1736522990000|2025-01-10 15:29:50|2737|2736.5|2737|2736|2737|2736.5|2736.5|2735.5|179
1736523000000|2025-01-10 15:30:00|2737.5|2737|2737|2736|2737.5|2737|2736.5|2736|452
1736523010000|2025-01-10 15:30:10|2736.5|2736.5|2736|2735.5|2736.5|2736.5|2736|2735.5|21
1736523020000|2025-01-10 15:30:20|2736.5||2736.5||2736.5||2736||0
1736523030000|2025-01-10 15:30:30||2736||2736||2736||2736|0
1736523040000|2025-01-10 15:30:40|2736|2735.5|2736.5|2736|2736.5|2736|2736|2735.5|208
1736523050000|2025-01-10 15:30:50||2735.5||2736||2736||2735.5|0
1736523070000|2025-01-10 15:31:10|2737|2735.5|2737|2736|2737|2736.5|2737|2735.5|62
1736523090000|2025-01-10 15:31:30||2736.5||2736||2736.5||2736|0
1736523100000|2025-01-10 15:31:40|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|313
1736523110000|2025-01-10 15:31:50|2738|2737|2738.5|2738|2739|2738.5|2738|2737|636
1736523120000|2025-01-10 15:32:00|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|75
1736523130000|2025-01-10 15:32:10|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|50
1736523150000|2025-01-10 15:32:30|2739|2738.5|2739.5|2739|2739.5|2739|2739|2738.5|149
1736523160000|2025-01-10 15:32:40|2740|2738.5|2739.5|2739|2740|2739|2739.5|2738.5|0
1736523170000|2025-01-10 15:32:50|2739|2738.5|2739|2738.5|2739|2738.5|2739|2738.5|0
1736523180000|2025-01-10 15:33:00||2738||2738||2738||2738|0
1736523190000|2025-01-10 15:33:10||2738.5||2738||2738.5||2738|0
1736523200000|2025-01-10 15:33:20|2739.5|2738.5|2739.5|2739|2739.5|2739|2739.5|2738|29
1736523210000|2025-01-10 15:33:30|2740.5|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|29
1736523220000|2025-01-10 15:33:40|2740|2739|2739|2738.5|2740|2739|2739|2738.5|175
1736523230000|2025-01-10 15:33:50|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|0
1736523240000|2025-01-10 15:34:00|2738|2737.5|2738|2737.5|2738|2737.5|2738|2737.5|209
1736523250000|2025-01-10 15:34:10|2737.5|2737|2738|2737|2738|2737|2737.5|2737|0
1736523260000|2025-01-10 15:34:20|2737.5||2737.5||2737.5||2737.5||0
1736523280000|2025-01-10 15:34:40|2737|2736.5|2737.5|2736.5|2737.5|2736.5|2737|2736.5|0
1736523290000|2025-01-10 15:34:50|2737|2735.5|2736|2735.5|2737|2735.5|2736|2735.5|0
1736523300000|2025-01-10 15:35:00|2735.5|2735|2736|2735|2736|2735.5|2735.5|2735|230
1736523310000|2025-01-10 15:35:10|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735|2734|0
1736523320000|2025-01-10 15:35:20|2735||2735||2735||2735||55
1736523340000|2025-01-10 15:35:40|2735.5|2735|2735|2734.5|2735.5|2735|2735|2734.5|46
1736523360000|2025-01-10 15:36:00|2735.5|2735|2735|2734.5|2735.5|2735|2735|2734.5|30
1736523370000|2025-01-10 15:36:10|2735.5|2735|2735.5|2734.5|2735.5|2735|2735|2734.5|0
1736523380000|2025-01-10 15:36:20|2735||2735||2735||2735||0
1736523390000|2025-01-10 15:36:30|2735.5|2735|2736|2735.5|2736|2735.5|2735.5|2735|196
1736523400000|2025-01-10 15:36:40|2735.5|2735|2736|2735.5|2736|2735.5|2735.5|2735|382
1736523410000|2025-01-10 15:36:50|2736.5|2736|2736.5|2736|2736.5|2736|2736.5|2736|55
1736523420000|2025-01-10 15:37:00|2736|2735|2736|2735|2736|2735|2736|2735|274
1736523430000|2025-01-10 15:37:10|2735.5|2734.5|2735|2734.5|2736|2734.5|2735|2734.5|81
1736523460000|2025-01-10 15:37:40|2735.5|2735|2736|2735|2736|2735|2735.5|2734.5|76
1736523470000|2025-01-10 15:37:50|2736.5|2735.5|2736|2735.5|2736.5|2735.5|2735.5|2734.5|50
1736523480000|2025-01-10 15:38:00|2736.5|2735|2736|2735|2736.5|2735|2736|2735|220
1736523490000|2025-01-10 15:38:10|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|18
1736523500000|2025-01-10 15:38:20|2736|2735|2735.5|2735|2736|2735|2735.5|2735|226
1736523510000|2025-01-10 15:38:30|2736|2735.5|2736|2735.5|2736|2735.5|2736|2735.5|62
1736523520000|2025-01-10 15:38:40|2736.5||2736||2736.5||2736||0
1736523530000|2025-01-10 15:38:50|2735.5|2735|2735.5|2735|2736|2735|2735.5|2735|0
1736523540000|2025-01-10 15:39:00|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|285
1736523560000|2025-01-10 15:39:20|2735.5|2735|2735.5|2735|2736|2735|2735.5|2735|47
1736523570000|2025-01-10 15:39:30|2736||2736||2736||2736||0
1736523580000|2025-01-10 15:39:40|2735.5||2735.5||2736||2735.5||0
1736523590000|2025-01-10 15:39:50|2735|2734.5|2734.5|2734|2735|2734.5|2734.5|2734|0
1736523600000|2025-01-10 15:40:00|2734|2733|2734|2733.5|2734|2733.5|2733.5|2733|214
1736523610000|2025-01-10 15:40:10|2734.5||2734||2734.5||2734||74
1736523630000|2025-01-10 15:40:30|2733.5|2733|2734|2733|2734|2733|2733.5|2733|324
1736523640000|2025-01-10 15:40:40|2733.5|2733.5|2733.5|2733|2734|2733.5|2733.5|2733|0
1736523670000|2025-01-10 15:41:10|2733|2732.5|2733|2732.5|2733|2732.5|2733|2732|40
1736523680000|2025-01-10 15:41:20||2732||2732.5||2732.5||2732|0
1736523720000|2025-01-10 15:42:00|2732.5|2732|2732.5|2732|2733|2732.5|2732.5|2732|416
1736523730000|2025-01-10 15:42:10|2732|2731|2732|2731|2732|2731|2731.5|2731|131
1736523750000|2025-01-10 15:42:30|2733|2731.5|2733.5|2732.5|2733.5|2733|2733|2731.5|177
1736523760000|2025-01-10 15:42:40|2733|2733|2733|2732|2733|2733|2733|2732|69
1736523770000|2025-01-10 15:42:50||2732.5||2732||2732.5||2732|58
1736523780000|2025-01-10 15:43:00|2732.5|2732.5|2732.5|2732|2733|2732.5|2732.5|2732|290
1736523800000|2025-01-10 15:43:20|2732|2731.5|2732.5|2732|2732.5|2732|2732|2731.5|0
1736523840000|2025-01-10 15:44:00|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|0
1736523850000|2025-01-10 15:44:10|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|51
1736523870000|2025-01-10 15:44:30|2733|2732.5|2732.5|2731.5|2733.5|2732.5|2732|2731.5|275
1736523880000|2025-01-10 15:44:40||2732||2732||2732||2732|0
1736523890000|2025-01-10 15:44:50|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|140
1736523900000|2025-01-10 15:45:00|2733|2732|2732.5|2731.5|2733|2732|2732|2731.5|829
1736523910000|2025-01-10 15:45:10|2732||2732||2732||2732||0
1736523920000|2025-01-10 15:45:20|2732.5|2732|2733|2732|2733|2732|2732|2731.5|0
1736523930000|2025-01-10 15:45:30|2732.5|2732.5|2733|2732.5|2733|2732.5|2732.5|2732.5|0
1736523940000|2025-01-10 15:45:40|2733.5||2733.5||2733.5||2733.5||260
1736523950000|2025-01-10 15:45:50|2733||2733.5||2733.5||2733||0
1736523960000|2025-01-10 15:46:00|2732.5|2732|2733|2732.5|2733|2732.5|2732.5|2732|287
1736523970000|2025-01-10 15:46:10|2733.5||2733.5||2733.5||2733.5||123
1736523980000|2025-01-10 15:46:20|2734|2733|2734|2733.5|2734|2733.5|2734|2732.5|0
1736523990000|2025-01-10 15:46:30|2733.5|2733|2734|2733.5|2734|2733.5|2733|2732.5|38
1736524000000|2025-01-10 15:46:40|||||||||371
1736524010000|2025-01-10 15:46:50|2735|2734|2735|2734.5|2735|2734.5|2735|2734|0
1736524020000|2025-01-10 15:47:00||2734||2734.5||2734.5||2734|1007
1736524030000|2025-01-10 15:47:10|2735.5|2735|2736|2735.5|2736|2735.5|2735.5|2735|76
1736524040000|2025-01-10 15:47:20|2736.5|2736|2736.5|2735.5|2736.5|2736|2736.5|2735.5|0
1736524050000|2025-01-10 15:47:30|2736||2736.5||2736.5||2736||20
1736524060000|2025-01-10 15:47:40|2737|2736|2737|2736|2737|2736.5|2736.5|2736|209
1736524070000|2025-01-10 15:47:50|2736.5|2735.5|2735.5|2734.5|2737|2735.5|2735|2734.5|590
1736524080000|2025-01-10 15:48:00|2735|2734|2734.5|2734|2735|2734|2734.5|2733.5|26
1736524090000|2025-01-10 15:48:10|2734|2733.5|2734|2733.5|2734|2733.5|2734|2733.5|0
1736524110000|2025-01-10 15:48:30|2734.5||2734||2734.5||2734||0
1736524130000|2025-01-10 15:48:50|2734.5|2734|2735|2734.5|2735|2734.5|2734.5|2733.5|381
1736524140000|2025-01-10 15:49:00|2735.5|2734|2734.5|2733.5|2735.5|2734|2734|2733.5|494
1736524150000|2025-01-10 15:49:10|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734|360
1736524160000|2025-01-10 15:49:20|2735.5|2735|2735.5|2735|2736.5|2735.5|2735.5|2735|159
1736524170000|2025-01-10 15:49:30|2736|2735.5|2736|2735.5|2736.5|2735.5|2735.5|2735|50
1736524180000|2025-01-10 15:49:40|2736.5|2735|2736|2735|2736.5|2735|2736|2735|198
1736524190000|2025-01-10 15:49:50|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736|2735|0
1736524200000|2025-01-10 15:50:00|2736|2735|2735.5|2734.5|2736.5|2735|2735|2734|280
1736524220000|2025-01-10 15:50:20|2735|2735|2735.5|2734.5|2735.5|2735|2735|2734|50
1736524240000|2025-01-10 15:50:40|2735|2734|2735|2734|2735.5|2734|2735|2734|272
1736524250000|2025-01-10 15:50:50|2734.5||2735||2735||2734.5||0
1736524260000|2025-01-10 15:51:00|||||||||50
1736524270000|2025-01-10 15:51:10|2735.5|2734.5|2736|2735|2736|2735.5|2735.5|2734.5|643
1736524280000|2025-01-10 15:51:20|2735.5||2736||2736||2735.5||0
1736524290000|2025-01-10 15:51:30|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|0
1736524310000|2025-01-10 15:51:50|2736|2735|2735.5|2734.5|2736|2735|2735|2734|0
1736524320000|2025-01-10 15:52:00|2735|2733.5|2734|2733.5|2735.5|2733.5|2734|2733.5|67
1736524330000|2025-01-10 15:52:10|2733|2732.5|2730.5|2730|2733.5|2732.5|2730.5|2730|458
1736524340000|2025-01-10 15:52:20|2730|2729|2731|2730.5|2731|2730.5|2730|2729|99
1736524350000|2025-01-10 15:52:30|2730.5|2730|2729|2728|2731|2730|2728.5|2727.5|1419
1736524360000|2025-01-10 15:52:40|2728.5|2728.5|2729|2728.5|2729|2728.5|2728.5|2728.5|457
1736524370000|2025-01-10 15:52:50|2728.5|2728|2729|2728.5|2729|2728.5|2728.5|2728|300
1736524380000|2025-01-10 15:53:00|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|209
1736524390000|2025-01-10 15:53:10|2728|2727.5|2729|2728.5|2729.5|2729|2728|2727.5|463
1736524400000|2025-01-10 15:53:20|2729.5|2729|2729.5|2729|2729.5|2729|2729|2729|0
1736524420000|2025-01-10 15:53:40|2729|2728.5|2729.5|2729|2729.5|2729|2729|2728.5|0
1736524430000|2025-01-10 15:53:50|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|0
1736524440000|2025-01-10 15:54:00|2730.5|2730|2731.5|2730.5|2731.5|2730.5|2730.5|2730|246
1736524450000|2025-01-10 15:54:10|2732|2731.5|2732|2731|2732.5|2731.5|2732|2731|167
1736524460000|2025-01-10 15:54:20|2731.5|2731.5|2732.5|2731.5|2732.5|2732|2731.5|2731|76
1736524470000|2025-01-10 15:54:30|2732|2731|2733|2732|2733|2732|2732|2731|436
1736524480000|2025-01-10 15:54:40|2732.5|2732.5|2733.5|2732.5|2733.5|2733|2732.5|2732.5|1
1736524490000|2025-01-10 15:54:50|2733|2733|2733|2732|2733|2733|2733|2732|0
1736524500000|2025-01-10 15:55:00|2732.5|2732.5|2733|2732.5|2733.5|2732.5|2732.5|2732.5|275
1736524510000|2025-01-10 15:55:10|2733.5|2733|2733.5|2733|2734|2733|2733.5|2733|138
1736524520000|2025-01-10 15:55:20|||||||||25
1736524530000|2025-01-10 15:55:30|2733|2732|2733.5|2732.5|2733.5|2732.5|2732|2731|10
1736524540000|2025-01-10 15:55:40|2732.5|2732|2732.5|2732|2732.5|2732|2732.5|2732|46
1736524560000|2025-01-10 15:56:00|2732|2731.5|2731.5|2731|2732|2731.5|2731.5|2731|361
1736524570000|2025-01-10 15:56:10|2732.5|2730.5|2732.5|2731.5|2732.5|2731.5|2732.5|2730.5|305
1736524580000|2025-01-10 15:56:20|2733|2732|2733|2732|2733.5|2732.5|2733|2732|0
1736524590000|2025-01-10 15:56:30|2732.5|2731.5|2731.5|2731|2732.5|2731.5|2731.5|2731|46
1736524600000|2025-01-10 15:56:40|2731|2730.5|2731.5|2731|2731.5|2731|2731|2730.5|853
1736524620000|2025-01-10 15:57:00|2731|2730.5|2731.5|2731|2731.5|2731|2731|2730.5|65
1736524630000|2025-01-10 15:57:10|2732|2730.5|2731.5|2730.5|2732|2730.5|2731|2730.5|252
1736524640000|2025-01-10 15:57:20|2732|2731|2731.5|2731|2732|2731|2731.5|2731|0
1736524690000|2025-01-10 15:58:10|2732||2731.5||2732||2731.5||76
1736524700000|2025-01-10 15:58:20|||||||||100
1736524710000|2025-01-10 15:58:30|2731|2730.5|2731|2730|2731|2730.5|2731|2730|327
1736524720000|2025-01-10 15:58:40|2730.5|2730.5|2731.5|2730.5|2731.5|2731|2730.5|2730|77
1736524730000|2025-01-10 15:58:50|2732|2731|2732.5|2731.5|2732.5|2731.5|2732|2731|0
1736524740000|2025-01-10 15:59:00|2733|2732|2732|2731.5|2733.5|2732.5|2732|2731.5|277
1736524750000|2025-01-10 15:59:10|2732.5|2732|2732|2731.5|2732.5|2732|2732|2731.5|0
1736524760000|2025-01-10 15:59:20|2731.5|2731|2732|2731|2732|2731|2731.5|2731|0
1736524770000|2025-01-10 15:59:30|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|121
1736524780000|2025-01-10 15:59:40|2731||2731.5||2731.5||2731||170
1736524790000|2025-01-10 15:59:50|2731|2730|2731|2730|2731.5|2730|2731|2730|50
1736524800000|2025-01-10 16:00:00|2731.5|2730.5|2729.5|2729|2731.5|2730.5|2729.5|2729|874
1736524810000|2025-01-10 16:00:10|2730||2730||2730||2729.5||129
1736524830000|2025-01-10 16:00:30|2729.5|2729.5|2729.5|2729|2729.5|2729.5|2729.5|2729|0
1736524840000|2025-01-10 16:00:40|2730||2730||2730||2730||0
1736524850000|2025-01-10 16:00:50|2729.5||2730||2730||2729.5||52
1736524860000|2025-01-10 16:01:00|2730.5|2729.5|2729.5|2728.5|2730.5|2729.5|2729.5|2728.5|239
1736524870000|2025-01-10 16:01:10|2729|2728|2729.5|2728.5|2729.5|2728.5|2728.5|2728|75
1736524880000|2025-01-10 16:01:20|2729|2728|2729|2728|2729|2728|2728.5|2727.5|550
1736524890000|2025-01-10 16:01:30|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728|275
1736524900000|2025-01-10 16:01:40|2730|2729|2729.5|2729|2730|2729.5|2729.5|2728.5|24
1736524910000|2025-01-10 16:01:50|2730|2729.5|2730|2729|2730|2729.5|2730|2729|75
1736524920000|2025-01-10 16:02:00|2729.5|2728.5|2730|2729|2730.5|2729|2729.5|2728.5|334
1736524930000|2025-01-10 16:02:10|2730.5|2729.5|2730.5|2730|2730.5|2730|2730.5|2729.5|275
1736524940000|2025-01-10 16:02:20|2731|2730.5|2731|2730|2731|2730.5|2731|2730|0
1736524950000|2025-01-10 16:02:30|2731.5|2730.5|2732|2731.5|2732|2731.5|2731.5|2730.5|1958
1736524960000|2025-01-10 16:02:40|2732.5||2732||2732.5||2732||52
1736524970000|2025-01-10 16:02:50|2732.5||2732.5||2732.5||2732||310
1736524980000|2025-01-10 16:03:00|2733|2732|2733|2732|2733|2732|2733|2732|0
1736524990000|2025-01-10 16:03:10|2732.5||2733||2733||2732.5||0
1736525000000|2025-01-10 16:03:20|2732.5||2732.5||2732.5||2732.5||0
1736525010000|2025-01-10 16:03:30|2732|2731.5|2731.5|2730.5|2732|2731.5|2731.5|2730.5|0
1736525020000|2025-01-10 16:03:40|2731|2730|2731|2730|2731.5|2730|2730.5|2730|345
1736525030000|2025-01-10 16:03:50|2730.5||2731||2731||2730.5||0
1736525040000|2025-01-10 16:04:00|2730.5|2730.5|2731|2730.5|2731.5|2730.5|2730.5|2730.5|0
1736525050000|2025-01-10 16:04:10|2731.5|2730|2730.5|2730|2731.5|2730|2730.5|2730|3
1736525060000|2025-01-10 16:04:20|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|0
1736525070000|2025-01-10 16:04:30|2730.5|2729|2730|2729.5|2730.5|2729.5|2730|2729|74
1736525080000|2025-01-10 16:04:40|2729.5|2729|2729|2728|2729.5|2729|2729|2728|225
1736525090000|2025-01-10 16:04:50|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727.5|0
1736525100000|2025-01-10 16:05:00|2729|2728|2729.5|2728.5|2729.5|2728.5|2729|2728|0
1736525110000|2025-01-10 16:05:10|2730|2729|2730|2729|2730|2729|2730|2729|0
1736525120000|2025-01-10 16:05:20|2729.5|2729.5|2729.5|2729|2730|2729.5|2729.5|2729|355
1736525130000|2025-01-10 16:05:30|2729|2728.5|2728.5|2727.5|2729|2728.5|2728.5|2727.5|507
1736525140000|2025-01-10 16:05:40|2729.5|2728|2729.5|2728.5|2729.5|2729|2729.5|2728|330
1736525150000|2025-01-10 16:05:50|2729|2728|2729|2728|2729|2728|2729|2728|0
1736525160000|2025-01-10 16:06:00|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|622
1736525170000|2025-01-10 16:06:10|2728.5|2728|2729|2728|2729|2728|2728.5|2728|79
1736525180000|2025-01-10 16:06:20|2729.5|2729|2729.5|2729|2729.5|2729|2729.5|2729|74
1736525200000|2025-01-10 16:06:40|2729|2728.5|2728.5|2727.5|2729|2728.5|2728|2727.5|1033
1736525210000|2025-01-10 16:06:50|2728||2728.5||2728.5||2728||0
1736525230000|2025-01-10 16:07:10|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728|0
1736525240000|2025-01-10 16:07:20|2729|2728|2729|2728.5|2729|2728.5|2728.5|2728|481
1736525250000|2025-01-10 16:07:30|2728.5|2728|2729|2728|2729|2728|2728.5|2728|248
1736525260000|2025-01-10 16:07:40|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|0
1736525270000|2025-01-10 16:07:50|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|109
1736525280000|2025-01-10 16:08:00|2728||2728||2728||2727.5||0
1736525290000|2025-01-10 16:08:10|2728.5|2728|2729|2728|2729|2728|2728.5|2728|50
1736525300000|2025-01-10 16:08:20|2729.5|2728.5|2729.5|2728.5|2729.5|2729|2729|2728.5|696
1736525310000|2025-01-10 16:08:30|2729|2728|2728.5|2727.5|2729|2728|2728.5|2727.5|220
1736525320000|2025-01-10 16:08:40|2728||2728.5||2728.5||2728||71
1736525400000|2025-01-10 16:10:00|2728|2727|2728.5|2727.5|2728.5|2727.5|2728|2727|565
1736525410000|2025-01-10 16:10:10|2728|2727|2726.5|2725.5|2728|2727|2726.5|2725.5|93
1736525420000|2025-01-10 16:10:20||2726||2725.5||2726||2725.5|0
1736525430000|2025-01-10 16:10:30||2726||2725.5||2726||2725.5|0
1736525440000|2025-01-10 16:10:40|2725.5|2725|2725|2724|2725.5|2725|2724.5|2723.5|1197
1736525450000|2025-01-10 16:10:50|2724.5|2724.5|2725|2724.5|2725|2724.5|2724.5|2724.5|0
1736525460000|2025-01-10 16:11:00|2724.5|2724|2725|2724|2725|2724.5|2724.5|2724|0
1736525490000|2025-01-10 16:11:30|2725.5|2725|2726|2725|2726|2725|2725.5|2725|5
1736525500000|2025-01-10 16:11:40|2726.5|2725.5|2725.5|2725|2726.5|2725.5|2725.5|2725|37
1736525510000|2025-01-10 16:11:50|2724.5|2724.5|2724.5|2724|2724.5|2724.5|2724.5|2724|96
1736525520000|2025-01-10 16:12:00|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724|345
1736525530000|2025-01-10 16:12:10||2725||2724.5||2725||2724.5|0
1736525540000|2025-01-10 16:12:20|2726|2725|2726|2725|2726|2725|2726|2725|0
1736525550000|2025-01-10 16:12:30|2725.5|2725.5|2726|2725.5|2726|2725.5|2725.5|2725.5|0
1736525570000|2025-01-10 16:12:50|2725.5|2725|2725|2724.5|2725.5|2725|2725|2724.5|0
1736525580000|2025-01-10 16:13:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|0
1736525590000|2025-01-10 16:13:10|2726|2725.5|2726.5|2726|2726.5|2726|2726|2725.5|153
1736525600000|2025-01-10 16:13:20|2726|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|13
1736525610000|2025-01-10 16:13:30|2726.5|2726|2727.5|2726.5|2727.5|2726.5|2726.5|2726|753
1736525630000|2025-01-10 16:13:50|2727|2727|2727.5|2726.5|2727.5|2727|2727|2726.5|543
1736525640000|2025-01-10 16:14:00|2728|2727|2728|2727.5|2728|2727.5|2728|2727|280
1736525650000|2025-01-10 16:14:10|2728.5|2728|2729|2728|2729|2728.5|2728.5|2727.5|261
1736525660000|2025-01-10 16:14:20|2728.5||2729||2729||2728.5||0
1736525670000|2025-01-10 16:14:30|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|0
1736525680000|2025-01-10 16:14:40|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|150
1736525690000|2025-01-10 16:14:50|2728|2727.5|2727.5|2727|2728|2727.5|2727.5|2727|0
1736525700000|2025-01-10 16:15:00|2728|2727.5|2728.5|2728|2729|2728.5|2728|2727.5|431
1736525710000|2025-01-10 16:15:10|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|277
1736525720000|2025-01-10 16:15:20|2729.5|2729|2728.5|2728|2729.5|2729|2728.5|2728|343
1736525730000|2025-01-10 16:15:30|2729|2728.5|2728.5|2728|2729|2728.5|2728.5|2728|316
1736525740000|2025-01-10 16:15:40|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|432
1736525750000|2025-01-10 16:15:50|2727.5|2727|2728|2727.5|2728|2727.5|2727.5|2727|297
1736525760000|2025-01-10 16:16:00|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2727.5|0
1736525770000|2025-01-10 16:16:10|2729|2727.5|2728.5|2728|2729|2728.5|2728.5|2727.5|1104
1736525780000|2025-01-10 16:16:20|2729||2729||2729||2729||0
1736525790000|2025-01-10 16:16:30||2728.5||2728.5||2728.5||2728.5|0
1736525800000|2025-01-10 16:16:40|2728|2728|2728|2727|2728|2728.5|2727.5|2727|546
1736525810000|2025-01-10 16:16:50|2727.5|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|70
1736525820000|2025-01-10 16:17:00|2727.5|2727|2728.5|2728|2728.5|2728|2727.5|2727|127
1736525830000|2025-01-10 16:17:10||2727.5||2727.5||2728||2727.5|257
1736525840000|2025-01-10 16:17:20|2728|2728|2727.5|2727|2728|2728|2727.5|2727|702
1736525850000|2025-01-10 16:17:30|2728|2727.5|2727.5|2727|2728|2727.5|2727.5|2727|452
1736525860000|2025-01-10 16:17:40|2727|2726.5|2727.5|2727|2727.5|2727|2727|2726.5|601
1736525870000|2025-01-10 16:17:50|2727|2726.5|2727.5|2727|2727.5|2727|2727|2726.5|199
1736525890000|2025-01-10 16:18:10|2728||2728||2728||2728||0
1736525900000|2025-01-10 16:18:20|2728.5|2727.5|2728.5|2728|2728.5|2728|2728.5|2727.5|324
1736525910000|2025-01-10 16:18:30|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727.5|0
1736525920000|2025-01-10 16:18:40|2728|2727|2728|2727.5|2728|2727.5|2728|2727|0
1736525940000|2025-01-10 16:19:00|2727.5|2727|2727.5|2727|2727.5|2727.5|2727.5|2727|82
1736525960000|2025-01-10 16:19:20|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|100
1736525970000|2025-01-10 16:19:30|2727.5|2727|2728|2727|2728|2727|2727.5|2727|280
1736525980000|2025-01-10 16:19:40|2727.5||2728||2728||2727.5||0
1736525990000|2025-01-10 16:19:50|2727.5|2727.5|2728|2727|2728|2727.5|2727.5|2727|98
1736526000000|2025-01-10 16:20:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|262
1736526010000|2025-01-10 16:20:10|2728||2728||2728||2728||418
1736526020000|2025-01-10 16:20:20|2728.5|2728|2728|2727.5|2728.5|2728|2728|2727.5|513
1736526030000|2025-01-10 16:20:30|2728.5|2728|2728.5|2728|2728.5|2728|2728|2728|0
1736526040000|2025-01-10 16:20:40|||||||||1426
1736526050000|2025-01-10 16:20:50|2729|2728.5|2728.5|2728|2729|2728.5|2728.5|2728|181
1736526060000|2025-01-10 16:21:00|2729|2728.5|2728.5|2728|2729|2728.5|2728.5|2728|69
1736526070000|2025-01-10 16:21:10|2729|2728.5|2729|2728|2729|2728.5|2729|2728|3
1736526080000|2025-01-10 16:21:20||2728.5||2728.5||2728.5||2728.5|0
1736526100000|2025-01-10 16:21:40|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2727.5|558
1736526110000|2025-01-10 16:21:50|2729|2727.5|2728.5|2728|2729|2728|2728.5|2727.5|263
1736526120000|2025-01-10 16:22:00|2729|2728.5|2729|2728|2729|2728.5|2729|2728|0
1736526130000|2025-01-10 16:22:10|2728.5|2728.5|2728.5|2728|2729|2728.5|2728.5|2728|550
1736526140000|2025-01-10 16:22:20|2729||2729||2729||2729||0
1736526150000|2025-01-10 16:22:30|2728.5|2728.5|2728.5|2728|2729|2728.5|2728.5|2728|431
1736526160000|2025-01-10 16:22:40|2729||2729||2729||2729||62
1736526170000|2025-01-10 16:22:50||2728.5||2728||2728.5||2728|0
1736526180000|2025-01-10 16:23:00|2728.5|2727.5|2728|2727.5|2728.5|2728|2728|2727.5|0
1736526190000|2025-01-10 16:23:10|2728.5|2728|2728.5|2728|2728.5|2728|2728.5|2728|0
1736526200000|2025-01-10 16:23:20||2727.5||2728||2728||2727.5|86
1736526210000|2025-01-10 16:23:30|2729|2727.5|2728|2727.5|2729|2727.5|2728|2727.5|242
1736526240000|2025-01-10 16:24:00|2728.5|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|143
1736526250000|2025-01-10 16:24:10|2728|2728|2728.5|2728|2728.5|2728|2728|2728|0
1736526260000|2025-01-10 16:24:20|||||||||488
1736526270000|2025-01-10 16:24:30|||||||||284
1736526280000|2025-01-10 16:24:40|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|85
1736526290000|2025-01-10 16:24:50|2727.5|2727|2727|2726.5|2727.5|2727|2727|2726.5|0
1736526300000|2025-01-10 16:25:00|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|0
1736526310000|2025-01-10 16:25:10|||||||||431
1736526320000|2025-01-10 16:25:20|2728|2727.5|2728|2727.5|2728|2727.5|2728|2727.5|226
1736526330000|2025-01-10 16:25:30|||||||||61
1736526340000|2025-01-10 16:25:40|2727.5|2727|2727.5|2727|2727.5|2727.5|2727.5|2727|773
1736526350000|2025-01-10 16:25:50|2726.5|2726.5|2727|2726|2727|2726.5|2726.5|2726|43
1736526360000|2025-01-10 16:26:00|2726.5||2726.5||2726.5||2726.5||0
1736526370000|2025-01-10 16:26:10|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|464
1736526380000|2025-01-10 16:26:20|2726.5|2726|2726.5|2726|2726.5|2726|2726|2725.5|277
1736526390000|2025-01-10 16:26:30|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|192
1736526400000|2025-01-10 16:26:40|2725.5|2725|2725.5|2724.5|2725.5|2725|2725.5|2724.5|230
1736526410000|2025-01-10 16:26:50|2725|2724|2724.5|2724|2725|2724|2724.5|2724|801
1736526420000|2025-01-10 16:27:00|2724|2723.5|2724.5|2724|2724.5|2724|2724|2723.5|520
1736526430000|2025-01-10 16:27:10|2724|2723.5|2724.5|2723.5|2724.5|2724|2724|2723.5|630
1736526440000|2025-01-10 16:27:20|2725|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|519
1736526450000|2025-01-10 16:27:30|2725|2724|2725|2724|2725|2724|2724.5|2723.5|508
1736526460000|2025-01-10 16:27:40|2724.5|2724.5|2725|2724|2725|2724.5|2724.5|2724|216
1736526470000|2025-01-10 16:27:50|2724.5||2724.5||2724.5||2724.5||19
1736526480000|2025-01-10 16:28:00|||||||||431
1736526490000|2025-01-10 16:28:10|2725|2724.5|2725|2724.5|2725|2724.5|2724.5|2723.5|664
1736526500000|2025-01-10 16:28:20|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|805
1736526510000|2025-01-10 16:28:30|2725|2725|2725|2724.5|2725.5|2725|2725|2724.5|407
1736526520000|2025-01-10 16:28:40|2724.5|2724|2726|2725|2726|2725|2724.5|2724|0
1736526530000|2025-01-10 16:28:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|0
1736526540000|2025-01-10 16:29:00|2725|2724|2725|2724|2725|2724|2725|2724|144
1736526550000|2025-01-10 16:29:10||2724.5||2724.5||2724.5||2724.5|0
1736526560000|2025-01-10 16:29:20|2724.5|2724|2724.5|2723.5|2724.5|2724|2724|2723.5|400
1736526570000|2025-01-10 16:29:30|2725|2724|2725|2724|2725|2724|2725|2724|0
1736526580000|2025-01-10 16:29:40|2725.5|2724.5|2726.5|2725.5|2726.5|2725.5|2725.5|2724.5|1107
1736526590000|2025-01-10 16:29:50|2726|2726|2727|2726|2727|2726|2726|2725.5|208
1736755220000|2025-01-13 08:00:20|2731|2729.5|2731|2728.5|2731.5|2729.5|2731|2728.5|51
1736755230000|2025-01-13 08:00:30|2730.5|2729|2730|2729|2730.5|2729|2730|2729|0
1736755250000|2025-01-13 08:00:50|2729.5|2728|2729|2727.5|2729.5|2728|2729|2727.5|900
1736755260000|2025-01-13 08:01:00|2726.5|2727|2731|2727.5|2731|2727.5|2726|2724|306
1736755270000|2025-01-13 08:01:10|2733|2727|2733|2731|2733|2731|2733|2727|230
1736755280000|2025-01-13 08:01:20|2734|2732.5|2735|2732.5|2736|2733|2734|2731|415
1736755290000|2025-01-13 08:01:30|2736|2733.5|2735|2732.5|2736|2733.5|2735|2732.5|24
1736755300000|2025-01-13 08:01:40|2736|2733.5|2738.5|2736.5|2738.5|2737|2736|2733.5|234
1736755310000|2025-01-13 08:01:50|2739|2737|2739|2737|2739.5|2737|2739|2737|48
1736755320000|2025-01-13 08:02:00|2739.5|2737.5|2741|2738.5|2742|2740|2739.5|2737.5|596
1736755330000|2025-01-13 08:02:10|2742|2740|2744|2742|2744.5|2742.5|2742|2740|1329
1736755340000|2025-01-13 08:02:20|2744.5|2742.5|2744.5|2742.5|2745|2743.5|2743|2741.5|354
1736755350000|2025-01-13 08:02:30|2742.5|2741|2742|2741.5|2743|2741.5|2741.5|2740.5|474
1736755360000|2025-01-13 08:02:40|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|201
1736755370000|2025-01-13 08:02:50|2740.5|2739|2741.5|2740|2741.5|2740|2740.5|2738.5|201
1736755380000|2025-01-13 08:03:00|2742|2740.5|2745.5|2744|2745.5|2744|2742|2740.5|1388
1736755390000|2025-01-13 08:03:10|2745|2743|2747|2745.5|2747|2746|2745|2743|183
1736755400000|2025-01-13 08:03:20|2746|2745|2746|2744.5|2746|2745|2746|2744.5|100
1736755410000|2025-01-13 08:03:30|2746.5|2745|2747|2745|2747|2745|2746.5|2744.5|73
1736755420000|2025-01-13 08:03:40|2748|2747|2748|2746|2748|2747|2748|2746|60
1736755430000|2025-01-13 08:03:50|2747.5|2746.5|2747.5|2745.5|2748.5|2747|2747|2745.5|259
1736755440000|2025-01-13 08:04:00|2748.5|2747|2749.5|2748|2750|2748|2748|2746.5|336
1736755450000|2025-01-13 08:04:10|2749|2747|2749.5|2748|2749.5|2748|2749|2747|665
1736755460000|2025-01-13 08:04:20|2749|2747.5|2748|2746.5|2749|2747.5|2747.5|2746|269
1736755470000|2025-01-13 08:04:30|2748.5|2747|2749.5|2748|2749.5|2748|2748.5|2746.5|0
1736755480000|2025-01-13 08:04:40|2749|2747.5|2747|2746|2749|2747.5|2747|2746|132
1736755490000|2025-01-13 08:04:50|2751|2749.5|2752|2750|2754.5|2753.5|2751|2749.5|539
1736755500000|2025-01-13 08:05:00|2751|2749.5|2757|2755.5|2757|2755.5|2751|2749.5|620
1736755510000|2025-01-13 08:05:10|2757.5|2756|2764.5|2763.5|2765.5|2764.5|2757.5|2756|1058
1736755520000|2025-01-13 08:05:20|2765|2762.5|2766|2764.5|2767|2766|2763|2761.5|576
1736755530000|2025-01-13 08:05:30|2765.5|2764|2766|2765|2766|2765|2765|2764|183
1736755540000|2025-01-13 08:05:40|2769.5|2768|2770|2768.5|2770.5|2770|2767.5|2766.5|3129
1736755550000|2025-01-13 08:05:50|2769.5|2769|2771|2769.5|2771.5|2770|2769.5|2769|708
1736755560000|2025-01-13 08:06:00|2770.5|2768.5|2768.5|2767.5|2771|2768.5|2767.5|2766|831
1736755570000|2025-01-13 08:06:10|2770|2767|2768|2766.5|2770|2768.5|2767.5|2766|211
1736755580000|2025-01-13 08:06:20|2769|2767|2765.5|2764.5|2769|2768|2765.5|2764.5|377
1736755590000|2025-01-13 08:06:30|2765|2764|2763.5|2762.5|2765|2764|2762.5|2762|443
1736755600000|2025-01-13 08:06:40|2762.5|2762|2763|2761.5|2764|2762|2762|2760|209
1736755610000|2025-01-13 08:06:50|2762.5|2761|2760|2758.5|2762.5|2761|2760|2758.5|220
1736755620000|2025-01-13 08:07:00|2759|2757|2757|2755.5|2760|2758.5|2757|2755.5|539
1736755630000|2025-01-13 08:07:10|2757.5|2755|2757|2755|2757.5|2755.5|2756|2754|0
1736755640000|2025-01-13 08:07:20|2756.5|2753.5|2758.5|2757|2758.5|2757.5|2755|2753.5|512
1736755650000|2025-01-13 08:07:30|2758|2756.5|2762|2761|2762|2761|2758|2756.5|83
1736755660000|2025-01-13 08:07:40|2761.5|2760.5|2757|2755|2762|2760.5|2757|2755|389
1736755670000|2025-01-13 08:07:50|2756.5|2754.5|2754.5|2753|2757|2755.5|2754.5|2753|0
1736755680000|2025-01-13 08:08:00|2754|2752.5|2756.5|2755|2757.5|2756|2754|2752.5|167
1736755690000|2025-01-13 08:08:10|2756|2754.5|2757|2755.5|2757.5|2755.5|2756|2754.5|60
1736755700000|2025-01-13 08:08:20|2757.5|2756|2755|2753.5|2757.5|2756|2755|2753.5|421
1736755710000|2025-01-13 08:08:30|2755.5|2754|2756|2754.5|2756.5|2755|2755|2754|33
1736755720000|2025-01-13 08:08:40|2756.5|2755|2756|2754.5|2757|2755.5|2756|2754.5|154
1736755730000|2025-01-13 08:08:50|2756.5|2755|2756|2755|2756.5|2755|2756|2755|0
1736755740000|2025-01-13 08:09:00|2756.5|2756.5|2756|2755|2758|2756.5|2756|2755|703
1736755750000|2025-01-13 08:09:10|2757|2755.5|2755.5|2754.5|2757.5|2755.5|2755.5|2754|108
1736755760000|2025-01-13 08:09:20|2756|2755|2756.5|2755|2756.5|2755|2755.5|2755|24
1736755770000|2025-01-13 08:09:30|2757|2755.5|2758|2756.5|2758|2757|2757|2755|105
1736755780000|2025-01-13 08:09:40|2758.5|2757|2756.5|2754.5|2758.5|2757|2756|2754.5|130
1736755790000|2025-01-13 08:09:50|2756|2755|2757|2755.5|2757.5|2756|2755.5|2755|0
1736755800000|2025-01-13 08:10:00|2756.5|2755|2758|2756.5|2758.5|2757|2756.5|2754.5|1219
1736755810000|2025-01-13 08:10:10|2758.5|2757.5|2758|2756|2758.5|2757.5|2758|2756|67
1736755820000|2025-01-13 08:10:20|2756|2756.5|2753|2751.5|2756|2756.5|2753|2751.5|53
1736755830000|2025-01-13 08:10:30|2753.5|2752|2754.5|2752.5|2754.5|2752.5|2753|2752|54
1736755840000|2025-01-13 08:10:40|2754|2752|2754.5|2753|2754.5|2753|2754|2752|0
1736755850000|2025-01-13 08:10:50|2755.5|2752.5|2755.5|2753.5|2755.5|2754|2755|2752.5|26
1736755860000|2025-01-13 08:11:00|2755|2754|2755|2753|2755.5|2754|2753.5|2752|0
1736755870000|2025-01-13 08:11:10|2755.5|2753.5|2755.5|2754.5|2755.5|2754.5|2755.5|2753.5|0
1736755880000|2025-01-13 08:11:20|2755|2754|2755|2754|2755|2754|2755|2754|55
1736755890000|2025-01-13 08:11:30|2754|2752.5|2754|2753|2754|2753|2754|2752.5|72
1736755900000|2025-01-13 08:11:40|2753.5|2753.5|2754|2752.5|2755|2753.5|2753.5|2752.5|33
1736755910000|2025-01-13 08:11:50|2755|2753|2754.5|2753|2755|2753.5|2754|2752.5|50
1736755920000|2025-01-13 08:12:00|2754|2752.5|2754.5|2753|2754.5|2753|2753.5|2752|200
1736755930000|2025-01-13 08:12:10|2754|2753.5|2757.5|2756|2757.5|2756|2754|2753.5|100
1736755940000|2025-01-13 08:12:20|2757|2755.5|2756.5|2754.5|2757|2755.5|2756|2754.5|240
1736755950000|2025-01-13 08:12:30|2757|2755|2757.5|2756|2758.5|2756.5|2757|2755|200
1736755960000|2025-01-13 08:12:40|2758|2756.5|2758|2756.5|2758.5|2757|2758|2756.5|64
1736755970000|2025-01-13 08:12:50|2758.5|2756|2757|2756|2758.5|2756|2757|2756|0
1736755980000|2025-01-13 08:13:00|2755.5|2754.5|2754.5|2753|2756.5|2755.5|2754.5|2753|195
1736755990000|2025-01-13 08:13:10|2754|2753.5|2754.5|2753|2755|2753.5|2754|2753|744
1736756000000|2025-01-13 08:13:20|2754|2752.5|2751|2749.5|2754|2752.5|2751|2749.5|20
1736756010000|2025-01-13 08:13:30||2749||2749||2749.5||2749|0
1736756020000|2025-01-13 08:13:40|2750.5|2749.5|2750.5|2749|2751.5|2750|2750.5|2748.5|200
1736756030000|2025-01-13 08:13:50|2750|2748.5|2750|2748.5|2750|2749|2750|2748.5|0
1736756040000|2025-01-13 08:14:00|2748|2746.5|2748|2746.5|2748|2746.5|2747|2745.5|42
1736756050000|2025-01-13 08:14:10|2748.5|2747|2748|2747|2748.5|2747|2747.5|2746|96
1736756060000|2025-01-13 08:14:20|2748.5|2747.5|2748.5|2747|2749|2747.5|2748|2747|0
1736756070000|2025-01-13 08:14:30|2748|2746.5|2749|2747.5|2749|2747.5|2747.5|2746.5|0
1736756080000|2025-01-13 08:14:40|2750|2748.5|2750|2749|2750|2749|2749.5|2748.5|595
1736756090000|2025-01-13 08:14:50|2749.5|2749.5|2751.5|2750|2752|2750.5|2749.5|2749.5|0
1736756100000|2025-01-13 08:15:00|2752|2750.5|2753.5|2752|2754|2752.5|2752|2750.5|135
1736756110000|2025-01-13 08:15:10|2754|2752.5|2754|2753|2755|2754.5|2753.5|2752.5|51
1736756120000|2025-01-13 08:15:20|2755|2753.5|2754.5|2753|2755|2753.5|2754.5|2753|104
1736756130000|2025-01-13 08:15:30|2755|2753.5|2754.5|2753|2755|2753.5|2754.5|2753|0
1736756140000|2025-01-13 08:15:40|2754|2752.5|2752.5|2751.5|2754.5|2752.5|2752.5|2751.5|63
1736756150000|2025-01-13 08:15:50|2753.5|2751|2756.5|2755|2756.5|2755|2753.5|2751|0
1736756160000|2025-01-13 08:16:00|2757|2755.5|2756.5|2755.5|2758.5|2757|2756.5|2755.5|100
1736756170000|2025-01-13 08:16:10|2757.5|2756|2758|2756.5|2758|2756.5|2757|2755.5|196
1736756180000|2025-01-13 08:16:20|2757.5|2757|2757.5|2756|2758|2757|2757.5|2756|50
1736756190000|2025-01-13 08:16:30|2757|2755.5|2756|2754.5|2757.5|2756|2756|2754.5|0
1736756200000|2025-01-13 08:16:40|2756.5|2755|2756.5|2755.5|2757|2755.5|2756.5|2755|0
1736756210000|2025-01-13 08:16:50|2756|2755|2755|2754|2756|2755|2755|2754|0
1736756220000|2025-01-13 08:17:00|2754.5||2755.5||2755.5||2754.5||50
1736756230000|2025-01-13 08:17:10|2755|2751.5|2753|2751.5|2755|2751.5|2752.5|2751.5|246
1736756240000|2025-01-13 08:17:20|2752.5|2751|2751.5|2750.5|2752.5|2751|2751.5|2750.5|0
1736756250000|2025-01-13 08:17:30|2752|2750|2751.5|2750|2752|2750|2751.5|2750|0
1736756260000|2025-01-13 08:17:40|2753|2750.5|2752|2750.5|2753.5|2752|2752|2750|25
1736756270000|2025-01-13 08:17:50|2751.5||2751.5||2752||2751.5||0
1736756280000|2025-01-13 08:18:00|2752|2751|2752.5|2751|2753|2751.5|2751.5|2751|86
1736756290000|2025-01-13 08:18:10|2752|2750.5|2752|2751|2752.5|2751.5|2752|2750.5|0
1736756300000|2025-01-13 08:18:20|2752.5|2750.5|2752|2750.5|2752.5|2750.5|2751.5|2750.5|22
1736756310000|2025-01-13 08:18:30|2752.5|2751|2753.5|2752|2753.5|2752|2752|2750.5|4
1736756320000|2025-01-13 08:18:40|2754.5|2752.5|2754.5|2753.5|2755.5|2754|2754.5|2752.5|97
1736756330000|2025-01-13 08:18:50|2754|2752.5|2754|2753|2754|2753|2754|2752.5|69
1736756340000|2025-01-13 08:19:00|2753.5|2752.5|2754|2752.5|2754|2753|2753.5|2752|13
1736756350000|2025-01-13 08:19:10|2755|2753|2754|2752.5|2755.5|2754|2754|2752.5|0
1736756360000|2025-01-13 08:19:20|2754.5|2753|2758|2756.5|2758.5|2757.5|2754.5|2753|5575
1736756370000|2025-01-13 08:19:30|2757.5|2756|2755|2754|2757.5|2756|2754.5|2753|299
1736756380000|2025-01-13 08:19:40|2755.5|2754.5|2755.5|2754|2756.5|2755.5|2755|2753.5|453
1736756390000|2025-01-13 08:19:50|2755||2755.5||2755.5||2755||0
1736756400000|2025-01-13 08:20:00|2755|2750.5|2751|2749.5|2755.5|2750.5|2751|2749.5|116
1736756410000|2025-01-13 08:20:10|2750.5|2748.5|2748.5|2747|2750.5|2749|2748|2746.5|187
1736756420000|2025-01-13 08:20:20|2749|2748|2750.5|2749.5|2751|2749.5|2749|2748|74
1736756430000|2025-01-13 08:20:30|2749.5|2748|2749|2747.5|2750|2748.5|2748.5|2747.5|328
1736756440000|2025-01-13 08:20:40|2749.5|2748|2749.5|2748|2749.5|2748|2748.5|2747.5|38
1736756450000|2025-01-13 08:20:50|2749|2747.5|2749|2747.5|2749.5|2748.5|2749|2747.5|0
1736756460000|2025-01-13 08:21:00|2748.5|2748|2748.5|2747.5|2749|2748|2748.5|2747.5|2
1736756470000|2025-01-13 08:21:10|2749|2748|2749|2747.5|2749|2748|2748.5|2747.5|0
1736756480000|2025-01-13 08:21:20|2748|2746.5|2748|2747.5|2748.5|2747.5|2747|2746|85
1736756490000|2025-01-13 08:21:30|2748.5||2749||2749||2748.5||96
1736756510000|2025-01-13 08:21:50|2749.5|2748|2749.5|2748.5|2749.5|2748.5|2749.5|2748|0
1736756520000|2025-01-13 08:22:00|2750|2749.5|2751.5|2750|2751.5|2750.5|2750|2749|60
1736756530000|2025-01-13 08:22:10|2751|2749.5|2752|2750.5|2752|2750.5|2751|2749.5|6
1736756540000|2025-01-13 08:22:20|2751.5|2748.5|2749.5|2748.5|2752|2749|2749.5|2748.5|50
1736756550000|2025-01-13 08:22:30|2749|2747.5|2750|2748.5|2750|2748.5|2749|2747.5|0
1736756560000|2025-01-13 08:22:40|2749.5|2749|2749.5|2748|2749.5|2749|2749.5|2748|0
1736756570000|2025-01-13 08:22:50|2749|2747.5|2748.5|2747.5|2749|2747.5|2748.5|2747.5|0
1736756590000|2025-01-13 08:23:10|2748|2747|2749|2747.5|2749|2747.5|2748|2747|396
1736756600000|2025-01-13 08:23:20|2748.5|2747|2750.5|2749|2751|2749.5|2748.5|2747|2
1736756610000|2025-01-13 08:23:30|2750|2748.5|2750.5|2749|2750.5|2749|2750|2748.5|0
1736756620000|2025-01-13 08:23:40|2751|2749.5|2752.5|2751|2752.5|2751|2750.5|2749|94
1736756630000|2025-01-13 08:23:50|2752|2750|2751|2750|2752|2750|2751|2750|0
1736756640000|2025-01-13 08:24:00|2750.5|2748.5|2749|2747.5|2751|2748.5|2748.5|2747.5|328
1736756650000|2025-01-13 08:24:10|2748.5|2748|2748|2747.5|2748.5|2748|2748|2747.5|31
1736756660000|2025-01-13 08:24:20|2749|2748|2748.5|2747|2749|2748|2748|2747|23
1736756670000|2025-01-13 08:24:30|2748|2747.5|2748.5|2747.5|2748.5|2747.5|2748|2747.5|63
1736756700000|2025-01-13 08:25:00|2748|2747|2750.5|2749.5|2750.5|2749.5|2748|2747|1036
1736756710000|2025-01-13 08:25:10|2752|2750.5|2751|2749.5|2752|2751|2750.5|2749.5|670
1736756720000|2025-01-13 08:25:20|2750.5|2751.5|2752.5|2751|2752.5|2751.5|2750.5|2751|50
1736756730000|2025-01-13 08:25:30|2753|2751.5|2753|2751.5|2753|2752|2752.5|2751|0
1736756740000|2025-01-13 08:25:40|2752.5|2751|2752.5|2751|2753|2751.5|2752|2751|0
1736756750000|2025-01-13 08:25:50|2753|2751.5|2753|2751.5|2753|2751.5|2752.5|2751|0
1736756760000|2025-01-13 08:26:00|2752.5|2751|2753|2751.5|2753|2751.5|2752.5|2751|40
1736756770000|2025-01-13 08:26:10|2752.5||2752.5||2753||2752.5||0
1736756780000|2025-01-13 08:26:20|2751.5|2751|2750.5|2749|2752|2751.5|2750.5|2749|135
1736756790000|2025-01-13 08:26:30|2751.5|2749.5|2752|2751|2752|2751|2751.5|2749.5|813
1736756800000|2025-01-13 08:26:40|2753|2751.5|2753|2751.5|2753|2751.5|2753|2751.5|2
1736756810000|2025-01-13 08:26:50|2753.5|2752|2754.5|2753|2754.5|2753|2753|2751.5|1
1736756820000|2025-01-13 08:27:00|2754|2752.5|2751.5|2750|2755|2752.5|2751|2749.5|80
1736756830000|2025-01-13 08:27:10|2751|2749.5|2751|2750|2752|2750.5|2750.5|2749|248
1736756840000|2025-01-13 08:27:20|2752|2750.5|2751|2749.5|2752|2750.5|2751|2749.5|10
1736756850000|2025-01-13 08:27:30|2750|2749|2749.5|2748|2750.5|2749|2749.5|2748|0
1736756860000|2025-01-13 08:27:40|2749|2748.5|2749.5|2748.5|2750|2748.5|2749|2748.5|0
1736756870000|2025-01-13 08:27:50||2748||2748||2748||2748|0
1736756880000|2025-01-13 08:28:00|2750|2749|2748.5|2747|2750|2749|2748.5|2747|0
1736756890000|2025-01-13 08:28:10|2748|2746.5|2748|2746.5|2748|2747|2748|2746.5|216
1736756900000|2025-01-13 08:28:20|2746.5|2747|2746|2744.5|2746.5|2747|2746|2744.5|37
1736756910000|2025-01-13 08:28:30|2746.5|2745|2746|2745|2746.5|2745.5|2746|2745|0
1736756920000|2025-01-13 08:28:40|2746.5|2744.5|2746.5|2745|2746.5|2745.5|2746|2744.5|0
1736756930000|2025-01-13 08:28:50|2747.5|2745.5|2747.5|2746|2747.5|2746|2747.5|2745.5|45
1736756940000|2025-01-13 08:29:00|2747|2745.5|2747|2745.5|2747.5|2746|2747|2745.5|160
1736756950000|2025-01-13 08:29:10|2746.5|2745|2747|2745.5|2748|2746.5|2746.5|2745|294
1736756960000|2025-01-13 08:29:20|2747.5|2746|2747|2746|2748|2746.5|2747|2746|0
1736756970000|2025-01-13 08:29:30|2747.5|2746.5|2747.5|2746.5|2748|2746.5|2747|2746.5|0
1736756980000|2025-01-13 08:29:40|2748|2746|2747.5|2746.5|2748|2746.5|2747.5|2746|0
1736756990000|2025-01-13 08:29:50|2747|2745.5|2746.5|2745|2747|2746|2746.5|2745|0
1736757000000|2025-01-13 08:30:00|2747|2746|2745.5|2745|2748.5|2747|2745.5|2745|231
1736757010000|2025-01-13 08:30:10|2745|2744|2745|2743.5|2745|2744|2744|2743|1
1736757020000|2025-01-13 08:30:20|2744.5|2744|2743.5|2742.5|2744.5|2744.5|2743|2742.5|11
1736757030000|2025-01-13 08:30:30|2742.5|2742|2742|2741|2742.5|2742|2741|2740|751
1736757040000|2025-01-13 08:30:40|2743|2742|2743|2742|2743|2742|2742.5|2742|472
1736757050000|2025-01-13 08:30:50|2743.5|2742.5|2743.5|2742.5|2744|2742.5|2743.5|2742.5|11
1736757060000|2025-01-13 08:31:00|2744|2743|2744|2743|2744|2743|2744|2742.5|95
1736757070000|2025-01-13 08:31:10|2745|2743.5|2744.5|2743|2745.5|2744.5|2744|2742.5|170
1736757080000|2025-01-13 08:31:20|2745|2744|2744|2742.5|2745|2744|2744|2742.5|60
1736757090000|2025-01-13 08:31:30|2743|2741.5|2742|2740.5|2743|2741.5|2742|2740.5|78
1736757100000|2025-01-13 08:31:40|2741.5|2741|2741.5|2740|2741.5|2741|2741|2739.5|0
1736757110000|2025-01-13 08:31:50|2741|2739|2740|2739|2741.5|2739|2740|2739|236
1736757120000|2025-01-13 08:32:00|2739|2738.5|2739.5|2738|2739.5|2738.5|2739|2738|432
1736757130000|2025-01-13 08:32:10|2740.5|2738.5|2740.5|2739|2741.5|2740|2740.5|2738.5|333
1736757140000|2025-01-13 08:32:20|2741|2739.5|2740.5|2739|2741|2739.5|2740.5|2739|48
1736757150000|2025-01-13 08:32:30|2740|2738.5|2739|2738|2740|2738.5|2739|2738|0
1736757160000|2025-01-13 08:32:40|2738.5|2739|2739.5|2738.5|2740|2739|2738.5|2738.5|0
1736757170000|2025-01-13 08:32:50|2739|2738|2739.5|2738|2739.5|2738|2739|2738|27
1736757180000|2025-01-13 08:33:00|2739||2739||2739.5||2739||0
1736757190000|2025-01-13 08:33:10|2739.5|2737.5|2739.5|2738|2739.5|2738|2739|2737.5|0
1736757200000|2025-01-13 08:33:20|2739|2737.5|2739|2738|2739|2738|2739|2737.5|0
1736757210000|2025-01-13 08:33:30|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1736757220000|2025-01-13 08:33:40|2738||2737.5||2738||2737.5||0
1736757230000|2025-01-13 08:33:50|2737|2736|2736.5|2735.5|2737|2736|2736.5|2735.5|56
1736757240000|2025-01-13 08:34:00|2737|2736|2737|2736|2737|2736|2737|2736|0
1736757250000|2025-01-13 08:34:10|2737.5|2736.5|2738.5|2737|2738.5|2737|2737.5|2736.5|48
1736757260000|2025-01-13 08:34:20|2740|2738.5|2739.5|2738.5|2740|2738.5|2739.5|2738.5|4
1736757280000|2025-01-13 08:34:40|2740|2739|2743.5|2742.5|2743.5|2742.5|2740|2738.5|155
1736757290000|2025-01-13 08:34:50|2744|2743|2745|2743.5|2745|2743.5|2744|2743|136
1736757300000|2025-01-13 08:35:00|2746.5|2745.5|2745.5|2744|2746.5|2745.5|2745.5|2744|5
1736757310000|2025-01-13 08:35:10|2746|2744.5|2746|2745|2747|2745.5|2746|2744.5|0
1736757320000|2025-01-13 08:35:20|2745.5|2743|2744.5|2743.5|2745.5|2743.5|2744.5|2743|63
1736757330000|2025-01-13 08:35:30|2744|2743|2744|2743|2744.5|2743.5|2744|2743|32
1736757340000|2025-01-13 08:35:40|2747|2745.5|2746.5|2745.5|2747|2745.5|2746.5|2745|308
1736757350000|2025-01-13 08:35:50|2747|2746|2748.5|2747.5|2748.5|2747.5|2747|2746|80
1736757360000|2025-01-13 08:36:00|2749.5|2748.5|2749.5|2748|2749.5|2748.5|2749|2747.5|115
1736757370000|2025-01-13 08:36:10|2749|2747.5|2749.5|2748|2749.5|2748|2749|2747.5|40
1736757380000|2025-01-13 08:36:20|2750|2749|2750.5|2749.5|2751.5|2750.5|2750|2749|669
1736757390000|2025-01-13 08:36:30|2751|2750|2753|2752|2753|2752|2750.5|2749.5|303
1736757400000|2025-01-13 08:36:40|2753.5|2752.5|2755|2754|2755|2754|2753.5|2752.5|2
1736757410000|2025-01-13 08:36:50|2757|2754.5|2755.5|2754|2758|2757|2755.5|2754|164
1736757420000|2025-01-13 08:37:00|2756|2754.5|2756|2754.5|2756|2754.5|2755.5|2754.5|137
1736757430000|2025-01-13 08:37:10|2755.5|2754|2755|2753.5|2755.5|2754|2754.5|2753.5|50
1736757440000|2025-01-13 08:37:20|2754.5|2754.5|2755|2754.5|2755|2754.5|2754.5|2754|0
1736757450000|2025-01-13 08:37:30||2754||2754||2754||2754|0
1736757460000|2025-01-13 08:37:40||2754.5||2754||2754.5||2754|0
1736757470000|2025-01-13 08:37:50|2754|2753|2753.5|2752.5|2754|2753|2753.5|2752.5|25
1736757490000|2025-01-13 08:38:10|||||||||421
1736757500000|2025-01-13 08:38:20|2754|2754|2754|2752.5|2755|2754|2754|2752.5|222
1736757510000|2025-01-13 08:38:30|2752.5|2751|2753|2751.5|2753.5|2752|2752.5|2751|0
1736757520000|2025-01-13 08:38:40|2753.5|2752|2753.5|2752|2753.5|2752|2753.5|2752|0
1736757530000|2025-01-13 08:38:50|2753|2751.5|2753|2751.5|2753|2751.5|2753|2751.5|0
1736757540000|2025-01-13 08:39:00|2752|2751|2750|2749|2752|2751|2750|2749|50
1736757550000|2025-01-13 08:39:10|2750.5|2749.5|2751|2749.5|2751|2749.5|2750.5|2749.5|0
1736757560000|2025-01-13 08:39:20|2750.5|2749|2750.5|2749|2750.5|2749|2750.5|2749|0
1736757570000|2025-01-13 08:39:30|2751|2749.5|2750.5|2749|2751|2749.5|2750|2749|300
1736757580000|2025-01-13 08:39:40|2750|2748.5|2750.5|2749|2750.5|2749|2750|2748.5|0
1736757590000|2025-01-13 08:39:50|2750|2748|2749|2748|2750|2748.5|2749|2747.5|0
1736757600000|2025-01-13 08:40:00|2748.5|2747.5|2748.5|2747.5|2748.5|2748|2748.5|2747.5|137
1736757610000|2025-01-13 08:40:10|2748|2746.5|2748|2746.5|2748|2747|2748|2746.5|4
1736757620000|2025-01-13 08:40:20|2747.5|2745.5|2747|2745.5|2747.5|2745.5|2747|2745.5|102
1736757630000|2025-01-13 08:40:30|2747.5|2746|2747.5|2746|2747.5|2746|2747.5|2746|0
1736757640000|2025-01-13 08:40:40||2745.5||2745.5||2746||2745.5|0
1736757650000|2025-01-13 08:40:50||2746||2746||2746||2745.5|0
1736757660000|2025-01-13 08:41:00|2748|2745.5|2749.5|2748.5|2749.5|2748.5|2748|2745.5|159
1736757670000|2025-01-13 08:41:10|2749|2748|2748.5|2747|2749|2748|2748.5|2747|57
1736757680000|2025-01-13 08:41:20|2748|2746.5|2747|2745.5|2748|2746.5|2746.5|2745.5|0
1736757690000|2025-01-13 08:41:30|2746.5|2746|2748|2746|2748|2746|2746.5|2745.5|0
1736757700000|2025-01-13 08:41:40|2747.5|2746.5|2748|2746|2748|2746.5|2747.5|2746|0
1736757710000|2025-01-13 08:41:50|2747.5|2746.5|2748|2746.5|2748|2746.5|2747.5|2746|0
1736757720000|2025-01-13 08:42:00|2747.5|2746|2747.5|2746|2747.5|2746.5|2747.5|2745.5|163
1736757730000|2025-01-13 08:42:10|2747|2745.5|2747|2745.5|2747|2745.5|2746.5|2745.5|77
1736757740000|2025-01-13 08:42:20||2746||2745.5||2746||2745.5|10
1736757750000|2025-01-13 08:42:30|2746.5||2747||2747||2746.5||0
1736757760000|2025-01-13 08:42:40|2746.5||2746.5||2746.5||2746.5||0
1736757790000|2025-01-13 08:43:10|2747|2746|2747|2746|2747|2746|2746|2745.5|51
1736757800000|2025-01-13 08:43:20||2745.5||2746||2746||2745.5|779
1736757810000|2025-01-13 08:43:30||2745.5||2745.5||2745.5||2745.5|0
1736757820000|2025-01-13 08:43:40|2746.5||2746||2746.5||2746||3
1736757830000|2025-01-13 08:43:50|2747|2746|2747|2745.5|2747|2746|2747|2745.5|151
1736757850000|2025-01-13 08:44:10|2746.5|2746|2746.5|2745.5|2746.5|2746|2746.5|2745.5|0
1736757880000|2025-01-13 08:44:40|2747||2747||2747||2747||0
1736757900000|2025-01-13 08:45:00|2746.5|2746|2746.5|2745.5|2747|2746.5|2746.5|2745.5|256
1736757930000|2025-01-13 08:45:30|2747|2746|2747|2746|2747|2746|2747|2746|0
1736757940000|2025-01-13 08:45:40|2746|2745|2748|2746.5|2748|2747|2746|2745|689
1736757950000|2025-01-13 08:45:50|2747.5|2745.5|2746.5|2745.5|2747.5|2745.5|2746.5|2745.5|112
1736757960000|2025-01-13 08:46:00|2748|2747|2748|2747|2749.5|2748.5|2747|2746|915
1736757970000|2025-01-13 08:46:10||2746.5||2746.5||2746.5||2746.5|0
1736757990000|2025-01-13 08:46:30|2748.5|2747|2748.5|2747.5|2749.5|2748|2748.5|2747|311
1736758000000|2025-01-13 08:46:40|2748|2746.5|2746.5|2745|2748|2746.5|2746.5|2745|60
1736758010000|2025-01-13 08:46:50|2746|2744|2746|2744.5|2746.5|2744.5|2745.5|2744|0
1736758020000|2025-01-13 08:47:00|2746.5|2745|2746.5|2745|2746.5|2745|2746|2744.5|220
1736758030000|2025-01-13 08:47:10|2747|2745.5|2747|2745.5|2747|2746|2747|2745.5|115
1736758040000|2025-01-13 08:47:20|2746.5|2745|2746.5|2745|2746.5|2745|2746.5|2745|0
1736758050000|2025-01-13 08:47:30|2746|2745.5|2746|2745|2746|2745.5|2746|2745|0
1736758060000|2025-01-13 08:47:40|2745|2744.5|2744|2743|2745|2744.5|2744|2743|7
1736758070000|2025-01-13 08:47:50|2743.5|2742.5|2744.5|2743.5|2744.5|2743.5|2743.5|2742.5|145
1736758080000|2025-01-13 08:48:00|2745|2744|2745|2744|2745|2744|2745|2744|1
1736758090000|2025-01-13 08:48:10|2744.5|2743|2744.5|2743|2744.5|2743|2744.5|2743|0
1736758100000|2025-01-13 08:48:20|2744|2742.5|2743.5|2742.5|2744|2742.5|2743.5|2741.5|78
1736758110000|2025-01-13 08:48:30|2742.5|2742|2742.5|2741|2742.5|2742|2742.5|2741|309
1736758120000|2025-01-13 08:48:40|2743||2743||2743||2743||0
1736758130000|2025-01-13 08:48:50|2742.5|2741.5|2743|2741.5|2743|2741.5|2742.5|2741|0
1736758140000|2025-01-13 08:49:00||2742||2741.5||2742||2741.5|0
1736758150000|2025-01-13 08:49:10|2742.5|2741|2743|2741.5|2743|2741.5|2742.5|2741|0
1736758160000|2025-01-13 08:49:20|2742.5||2742.5||2742.5||2742.5||0
1736758170000|2025-01-13 08:49:30|2743|2741|2742.5|2741|2743|2741|2742.5|2741|0
1736758180000|2025-01-13 08:49:40|2742||2742||2742||2742||0
1736758190000|2025-01-13 08:49:50|2741.5|2740.5|2741|2740|2741.5|2740.5|2741|2740|30
1736758200000|2025-01-13 08:50:00|2741.5|2740.5|2741.5|2740.5|2742|2741|2741.5|2740.5|282
1736758240000|2025-01-13 08:50:40|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|0
1736758250000|2025-01-13 08:50:50|2742.5|2741|2742.5|2741|2742.5|2741|2742.5|2741|299
1736758260000|2025-01-13 08:51:00|2742|2740.5|2741.5|2740.5|2742|2740.5|2741.5|2740.5|0
1736758270000|2025-01-13 08:51:10|2742.5|2741|2742|2740.5|2742.5|2741.5|2742|2740.5|195
1736758280000|2025-01-13 08:51:20|2741.5||2742||2742||2741.5||0
1736758290000|2025-01-13 08:51:30|2741.5|2739|2740|2739|2741.5|2739|2740|2739|50
1736758300000|2025-01-13 08:51:40|2740.5||2740.5||2740.5||2740.5||0
1736758310000|2025-01-13 08:51:50|2741|2739.5|2741|2739.5|2741.5|2740|2740.5|2739.5|182
1736758320000|2025-01-13 08:52:00|2740.5|2738.5|2740.5|2739.5|2740.5|2739.5|2740|2738.5|50
1736758360000|2025-01-13 08:52:40|2741|2741.5|2742|2741|2742.5|2741.5|2741|2740.5|150
1736758410000|2025-01-13 08:53:30||2741.5||2741.5||2741.5||2741.5|0
1736758420000|2025-01-13 08:53:40||2741||2741||2741||2741|0
1736758440000|2025-01-13 08:54:00|2741|2739.5|2740.5|2739.5|2741|2739.5|2740.5|2739|80
1736758450000|2025-01-13 08:54:10|2740|2739|2740|2738.5|2740|2739|2739.5|2738.5|0
1736758460000|2025-01-13 08:54:20|2740.5|2739|2740.5|2739.5|2740.5|2739.5|2740|2739|0
1736758470000|2025-01-13 08:54:30|2741|2740|2741|2740|2741|2740|2741|2740|0
1736758480000|2025-01-13 08:54:40|2740.5|2739.5|2740.5|2739|2740.5|2739.5|2740.5|2739|0
1736758490000|2025-01-13 08:54:50|2740|2738.5|2740|2739|2740|2739|2740|2738.5|0
1736758500000|2025-01-13 08:55:00|2741.5|2740|2740.5|2739.5|2741.5|2740.5|2740.5|2739.5|175
1736758510000|2025-01-13 08:55:10|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|0
1736758530000|2025-01-13 08:55:30||2740||2740||2740||2740|50
1736758550000|2025-01-13 08:55:50|2741|2740.5|2741|2739.5|2741|2740.5|2741|2739.5|0
1736758560000|2025-01-13 08:56:00|2740|2739|2741.5|2740.5|2741.5|2740.5|2740|2739|256
1736758570000|2025-01-13 08:56:10|2741|2740|2741|2739.5|2741|2740.5|2741|2739.5|77
1736758580000|2025-01-13 08:56:20|2740.5|2739|2739|2738|2740.5|2739|2739|2738|56
1736758590000|2025-01-13 08:56:30|2739.5||2739.5||2739.5||2739||0
1736758600000|2025-01-13 08:56:40|2740|2738.5|2740|2738.5|2740|2738.5|2740|2738.5|129
1736758610000|2025-01-13 08:56:50||2739||2739||2739||2739|55
1736758620000|2025-01-13 08:57:00||2738.5||2738.5||2739||2738.5|0
1736758630000|2025-01-13 08:57:10|2739.5|2739|2739.5|2738|2739.5|2739|2739|2738|0
1736758650000|2025-01-13 08:57:30||2738.5||2738.5||2738.5||2738.5|0
1736758660000|2025-01-13 08:57:40|2740|2739|2740|2739|2740|2739|2740|2739|0
1736758670000|2025-01-13 08:57:50|2741|2738.5|2741|2740|2741|2740|2741|2738.5|49
1736758680000|2025-01-13 08:58:00|2740.5|2739.5|2741|2739.5|2741|2739.5|2740.5|2739.5|0
1736758690000|2025-01-13 08:58:10|2740.5|2739|2741|2739.5|2741|2739.5|2740.5|2739|0
1736758700000|2025-01-13 08:58:20|2740.5|2739|2740.5|2739|2740.5|2739|2740.5|2739|0
1736758710000|2025-01-13 08:58:30|2740|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|0
1736758730000|2025-01-13 08:58:50|2740|2739|2740.5|2739.5|2740.5|2739.5|2740|2739|0
1736758740000|2025-01-13 08:59:00|2740|2739|2740|2739|2740|2739|2740|2739|0
1736758750000|2025-01-13 08:59:10|2739.5|2739.5|2741.5|2740.5|2741.5|2740.5|2739.5|2739.5|428
1736758760000|2025-01-13 08:59:20|2742.5|2741|2742.5|2741|2742.5|2741.5|2742.5|2741|169
1736758770000|2025-01-13 08:59:30|2742|2740.5|2741.5|2740.5|2742|2740.5|2741.5|2740.5|60
1736758780000|2025-01-13 08:59:40|2743|2742|2743|2742|2743|2742|2743|2742|1
1736758790000|2025-01-13 08:59:50|2742.5|2741.5|2742|2741|2742.5|2741.5|2742|2741|0
1736758800000|2025-01-13 09:00:00|2742.5||2742||2742.5||2741.5||195
1736758810000|2025-01-13 09:00:10|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|169
1736758830000|2025-01-13 09:00:30|2743.5|2742.5|2744|2742.5|2744|2742.5|2743.5|2742.5|0
1736758840000|2025-01-13 09:00:40|2743.5|2743|2743.5|2742.5|2743.5|2743|2743.5|2742.5|151
1736758850000|2025-01-13 09:00:50|2743||2743||2743||2743||0
1736758860000|2025-01-13 09:01:00|2742.5|2742|2743|2741.5|2743|2742|2742.5|2741.5|53
1736758870000|2025-01-13 09:01:10|2742|2741|2742.5|2741.5|2742.5|2741.5|2742|2741|182
1736758880000|2025-01-13 09:01:20|2743|2741|2743|2742|2743|2742|2743|2741|0
1736758890000|2025-01-13 09:01:30|2743.5|2741.5|2743.5|2743|2743.5|2743|2743.5|2741.5|50
1736758900000|2025-01-13 09:01:40|2744|2741.5|2742.5|2741|2744|2742|2742|2741|109
1736758910000|2025-01-13 09:01:50||2741.5||2741||2741.5||2741|0
1736758920000|2025-01-13 09:02:00|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2741.5|2741.5|0
1736758930000|2025-01-13 09:02:10|2742|2742|2742.5|2741|2742.5|2742|2742|2740.5|8
1736758940000|2025-01-13 09:02:20||2741.5||2741||2741.5||2741|0
1736758950000|2025-01-13 09:02:30|2743.5|2741.5|2743.5|2742|2743.5|2742|2743.5|2741.5|0
1736758960000|2025-01-13 09:02:40|2744.5|2742.5|2743.5|2742.5|2744.5|2743.5|2743.5|2742.5|338
1736758970000|2025-01-13 09:02:50|2743|2742|2743.5|2742.5|2743.5|2742.5|2743|2742|44
1736758980000|2025-01-13 09:03:00|2743|2742|2743|2741.5|2743|2742|2742.5|2741.5|0
1736758990000|2025-01-13 09:03:10|2742.5|2741|2742.5|2741|2742.5|2741|2742.5|2741|0
1736759000000|2025-01-13 09:03:20|2742||2742||2742||2742||0
1736759020000|2025-01-13 09:03:40|||||||||200
1736759030000|2025-01-13 09:03:50|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|57
1736759040000|2025-01-13 09:04:00|2740.5|2740|2739.5|2738|2740.5|2740|2739.5|2738|50
1736759050000|2025-01-13 09:04:10|2739||2739||2739||2739||0
1736759060000|2025-01-13 09:04:20|2738|2737|2736|2735|2738|2737|2736|2735|456
1736759070000|2025-01-13 09:04:30|2736.5|2735.5|2737|2735.5|2737|2735.5|2736.5|2735.5|285
1736759080000|2025-01-13 09:04:40|2736.5|2735|2736|2735|2736.5|2735|2736|2735|0
1736759100000|2025-01-13 09:05:00|2736.5|2735.5|2738|2737|2738|2737|2736.5|2735.5|195
1736759120000|2025-01-13 09:05:20|2737.5||2738||2738||2737.5||0
1736759130000|2025-01-13 09:05:30|2738.5|2737.5|2738.5|2737|2738.5|2737.5|2738|2737|0
1736759140000|2025-01-13 09:05:40|2738||2738||2738||2738||0
1736759150000|2025-01-13 09:05:50|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1736759160000|2025-01-13 09:06:00|2738|2737|2738|2737|2738|2737|2738|2737|0
1736759180000|2025-01-13 09:06:20|2738.5|2738|2739|2738|2739.5|2738.5|2738.5|2738|1
1736759190000|2025-01-13 09:06:30|2739.5|2738.5|2740.5|2739.5|2740.5|2740|2739.5|2738.5|221
1736759200000|2025-01-13 09:06:40|2740|2738.5|2739.5|2738.5|2740|2738.5|2739.5|2738.5|0
1736759220000|2025-01-13 09:07:00|2739||2739||2739||2739||0
1736759230000|2025-01-13 09:07:10|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|0
1736759240000|2025-01-13 09:07:20|2739||2738.5||2739||2738.5||74
1736759250000|2025-01-13 09:07:30|2739|2737|2738|2737|2739|2737|2738|2737|0
1736759260000|2025-01-13 09:07:40|2737.5|2736|2735|2734|2737.5|2736|2735|2734|350
1736759270000|2025-01-13 09:07:50|2734.5|2732.5|2733.5|2732.5|2734.5|2732.5|2733.5|2732.5|0
1736759280000|2025-01-13 09:08:00|2734|2733|2735|2734|2735|2734|2734|2733|50
1736759290000|2025-01-13 09:08:10|2734.5|2733.5|2735|2734|2735|2734|2734.5|2733.5|0
1736759300000|2025-01-13 09:08:20|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|0
1736759310000|2025-01-13 09:08:30|2733.5|2733|2734|2733|2734|2733|2733.5|2732.5|0
1736759320000|2025-01-13 09:08:40|2734.5|2733.5|2735|2733.5|2735|2733.5|2734|2733.5|56
1736759330000|2025-01-13 09:08:50|2734.5|2733|2734.5|2733|2734.5|2733|2734.5|2733|0
1736759340000|2025-01-13 09:09:00|2734||2734||2734||2734||0
1736759350000|2025-01-13 09:09:10|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|74
1736759360000|2025-01-13 09:09:20|||||||||30
1736759370000|2025-01-13 09:09:30|2735.5|2734.5|2735.5|2735|2735.5|2735|2735.5|2734.5|166
1736759380000|2025-01-13 09:09:40|2735|2734.5|2735|2734|2735|2734.5|2735|2733.5|351
1736759390000|2025-01-13 09:09:50|2734.5|2733.5|2734.5|2733.5|2734.5|2734|2734.5|2733.5|5
1736759400000|2025-01-13 09:10:00|2734|2733|2734|2733|2734|2733|2733.5|2732.5|0
1736759410000|2025-01-13 09:10:10|2733.5|2732.5|2734|2732.5|2734|2733|2733.5|2732.5|0
1736759420000|2025-01-13 09:10:20|2733.5||2734||2734||2733.5||0
1736759430000|2025-01-13 09:10:30|2733.5|2733|2734.5|2733.5|2734.5|2733.5|2733.5|2733|298
1736759480000|2025-01-13 09:11:20|2734||2734.5||2734.5||2734||0
1736759500000|2025-01-13 09:11:40|2734|2733|2734|2733|2734|2733|2734|2733|0
1736759520000|2025-01-13 09:12:00|2733.5|2733.5|2733.5|2732.5|2733.5|2733.5|2733.5|2732.5|0
1736759530000|2025-01-13 09:12:10|2734|2733|2734.5|2733|2734.5|2733|2734|2733|100
1736759540000|2025-01-13 09:12:20|2734|2733.5|2734.5|2733.5|2734.5|2733.5|2734|2733.5|0
1736759600000|2025-01-13 09:13:20|2735.5|2734|2735.5|2734.5|2735.5|2734.5|2735.5|2734|100
1736759640000|2025-01-13 09:14:00||2735||2735||2735||2735|195
1736759650000|2025-01-13 09:14:10|2736||2736||2736||2736||0
1736759660000|2025-01-13 09:14:20|2735.5|2734.5|2734.5|2733.5|2735.5|2734.5|2734.5|2733.5|256
1736759670000|2025-01-13 09:14:30|2734||2734.5||2734.5||2734||0
1736759690000|2025-01-13 09:14:50|2735.5|2735|2735.5|2735|2736.5|2735.5|2735.5|2735|51
1736759700000|2025-01-13 09:15:00|2735|2734.5|2734|2733|2735|2734.5|2734|2733|19
1736759710000|2025-01-13 09:15:10|2733|2732|2733.5|2732.5|2733.5|2732.5|2733|2732|138
1736759740000|2025-01-13 09:15:40|||||||||18
1736759760000|2025-01-13 09:16:00|2733|2732|2733|2732|2733|2732|2733|2732|195
1736759770000|2025-01-13 09:16:10|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|6
1736759780000|2025-01-13 09:16:20|2733|2732|2733|2732|2733|2732|2733|2732|0
1736759810000|2025-01-13 09:16:50|2734|2732.5|2734|2733|2734|2733|2734|2732.5|0
1736759820000|2025-01-13 09:17:00|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|1
1736759830000|2025-01-13 09:17:10|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|200
1736759840000|2025-01-13 09:17:20|2736|2735|2736|2735|2736|2735|2736|2735|1
1736759850000|2025-01-13 09:17:30|2737|2736|2736.5|2735.5|2737|2736|2736.5|2735.5|1
1736759860000|2025-01-13 09:17:40|2737||2737||2737||2737||0
1736759870000|2025-01-13 09:17:50|2736.5|2735|2735.5|2734.5|2736.5|2735|2735.5|2734.5|287
1736759880000|2025-01-13 09:18:00|2735|2734|2735.5|2734.5|2735.5|2734.5|2734.5|2734|190
1736759890000|2025-01-13 09:18:10|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|201
1736759900000|2025-01-13 09:18:20|2736|2735|2735.5|2734.5|2736|2735|2735.5|2734.5|0
1736759910000|2025-01-13 09:18:30|2734.5|2734|2734.5|2733.5|2734.5|2734|2734.5|2733.5|0
1736759930000|2025-01-13 09:18:50||2734||2733.5||2734||2733.5|50
1736759940000|2025-01-13 09:19:00|2735|2734|2735|2734|2735|2734|2735|2734|0
1736759950000|2025-01-13 09:19:10|2736|2734.5|2736|2735|2736|2735|2736|2734.5|153
1736759970000|2025-01-13 09:19:30|2736.5|2736|2738.5|2737.5|2739|2738|2736.5|2736|140
1736759980000|2025-01-13 09:19:40|2739|2738.5|2738.5|2737.5|2739|2738.5|2738.5|2737.5|253
1736760010000|2025-01-13 09:20:10|2737.5|2737|2738|2737|2738|2737|2737.5|2737|50
1736760030000|2025-01-13 09:20:30|2737|2736.5|2737|2736.5|2737.5|2736.5|2737|2736.5|0
1736760040000|2025-01-13 09:20:40||2736||2736||2736||2736|0
1736760050000|2025-01-13 09:20:50|2737.5|2737|2738|2737|2738|2737|2737.5|2737|117
1736760080000|2025-01-13 09:21:20|2739|2737.5|2739|2737.5|2739|2738|2739|2737.5|1
1736760090000|2025-01-13 09:21:30||2738||2738||2738||2737.5|200
1736760120000|2025-01-13 09:22:00|2738.5|2737|2738|2737|2738.5|2737|2738|2737|174
1736760130000|2025-01-13 09:22:10||2736.5||2737||2737||2736.5|0
1736760140000|2025-01-13 09:22:20|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1736760150000|2025-01-13 09:22:30|2738||2738||2738||2738||0
1736760160000|2025-01-13 09:22:40|2737.5|2736|2737|2736|2737.5|2736|2737|2736|0
1736760170000|2025-01-13 09:22:50|2737.5|2736.5|2738|2736.5|2738|2736.5|2737.5|2736.5|108
1736760180000|2025-01-13 09:23:00||2737.5||2737||2737.5||2737|50
1736760220000|2025-01-13 09:23:40|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1736760230000|2025-01-13 09:23:50|2738|2737|2739|2738|2739|2738|2738|2737|169
1736760240000|2025-01-13 09:24:00|2738.5||2739||2739||2738.5||0
1736760250000|2025-01-13 09:24:10|2738.5|2737|2738.5|2737|2738.5|2737|2738|2737|230
1736760260000|2025-01-13 09:24:20||2737.5||2737.5||2737.5||2737.5|0
1736760280000|2025-01-13 09:24:40|2738|2736.5|2734.5|2733.5|2738|2736.5|2734.5|2733.5|74
1736760290000|2025-01-13 09:24:50|2734|2733|2734|2733|2734|2733|2734|2733|0
1736760300000|2025-01-13 09:25:00|2733|2732|2734|2733|2734|2733|2732|2731.5|81
1736760310000|2025-01-13 09:25:10|2733.5|2732.5|2733.5|2732|2733.5|2732.5|2733.5|2732|0
1736760320000|2025-01-13 09:25:20|2733|2731.5|2732.5|2731.5|2733|2731.5|2732.5|2731.5|0
1736760330000|2025-01-13 09:25:30|2733|2732|2733|2732|2733|2732|2733|2731.5|222
1736760340000|2025-01-13 09:25:40||2732.5||2731.5||2732.5||2731.5|0
1736760350000|2025-01-13 09:25:50||2732||2732||2732||2732|0
1736760360000|2025-01-13 09:26:00|2732.5||2733||2733||2732.5||0
1736760370000|2025-01-13 09:26:10|2732.5||2732.5||2732.5||2732.5||0
1736760380000|2025-01-13 09:26:20|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|160
1736760390000|2025-01-13 09:26:30|2733||2733.5||2733.5||2733||125
1736760400000|2025-01-13 09:26:40|2733|2732|2733|2732|2733|2732|2733|2732|52
1736760410000|2025-01-13 09:26:50|2732.5|2731.5|2732.5|2731.5|2732.5|2732|2732.5|2731.5|0
1736760430000|2025-01-13 09:27:10|2731|2730|2729.5|2729|2731|2730|2729.5|2729|22
1736760440000|2025-01-13 09:27:20|2730|2729.5|2730.5|2729.5|2730.5|2729.5|2730|2729.5|51
1736760460000|2025-01-13 09:27:40|2731|2730|2731|2729.5|2731|2730|2731|2729.5|208
1736760470000|2025-01-13 09:27:50|2730.5|2729|2730.5|2729.5|2730.5|2729.5|2730.5|2729|0
1736760480000|2025-01-13 09:28:00|2730|2729|2730.5|2729.5|2730.5|2729.5|2730|2729|0
1736760490000|2025-01-13 09:28:10|2730|2729|2730|2729|2730|2729|2730|2729|0
1736760500000|2025-01-13 09:28:20|2729|2729.5|2729|2728|2729|2729.5|2729|2728|136
1736760510000|2025-01-13 09:28:30|||||||||7
1736760520000|2025-01-13 09:28:40|2728.5||2729||2729||2728.5||88
1736760530000|2025-01-13 09:28:50|2728.5|2727|2728|2727|2728.5|2727|2728|2727|54
1736760540000|2025-01-13 09:29:00|2728.5|2727.5|2728|2727|2728.5|2727.5|2728|2727|3
1736760550000|2025-01-13 09:29:10||2727.5||2727.5||2727.5||2727.5|0
1736760560000|2025-01-13 09:29:20|2729|2727|2729|2728|2729|2728|2729|2727|211
1736760570000|2025-01-13 09:29:30|2728.5||2729||2729||2728.5||0
1736760600000|2025-01-13 09:30:00|2729.5|2728.5|2730|2729|2730.5|2730|2729.5|2728|417
1736760610000|2025-01-13 09:30:10|2730.5|2729.5|2732|2731|2732|2731|2730.5|2729.5|0
1736760620000|2025-01-13 09:30:20|2732.5|2731.5|2734|2733|2734|2733|2732.5|2731.5|0
1736760640000|2025-01-13 09:30:40|2733.5|2732.5|2733|2732|2733.5|2732.5|2733|2732|124
1736760650000|2025-01-13 09:30:50|2732|2731|2732.5|2731.5|2733|2732|2732|2731|207
1736760660000|2025-01-13 09:31:00|2732|2731|2732|2731|2732.5|2731.5|2732|2731|118
1736760670000|2025-01-13 09:31:10|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|0
1736760680000|2025-01-13 09:31:20|2731|2730|2730.5|2729.5|2731|2730|2729|2728.5|267
1736760690000|2025-01-13 09:31:30||2730||2730||2730||2729.5|0
1736760700000|2025-01-13 09:31:40|2731.5|2729.5|2731.5|2730|2731.5|2730.5|2731.5|2729.5|54
1736760710000|2025-01-13 09:31:50||2730.5||2730.5||2730.5||2730.5|0
1736760730000|2025-01-13 09:32:10||2730||2730||2730||2730|0
1736760740000|2025-01-13 09:32:20|2731|2729.5|2730|2729|2731|2730|2730|2729|0
1736760750000|2025-01-13 09:32:30|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|487
1736760760000|2025-01-13 09:32:40||2728||2728||2728||2728|0
1736760770000|2025-01-13 09:32:50|2729||2729||2729||2729||0
1736760780000|2025-01-13 09:33:00|2728|2727|2726.5|2725.5|2728|2727|2726.5|2725.5|312
1736760790000|2025-01-13 09:33:10||2725||2725||2725||2725|0
1736760800000|2025-01-13 09:33:20|2726|2725.5|2726|2725|2726|2725.5|2726|2725|0
1736760810000|2025-01-13 09:33:30|2726.5|2726|2726.5|2725|2726.5|2726|2726.5|2725|63
1736760820000|2025-01-13 09:33:40||2725.5||2725.5||2725.5||2725|53
1736760830000|2025-01-13 09:33:50||2725||2725||2725||2725|310
1736760840000|2025-01-13 09:34:00|2726|2724.5|2726|2725|2726|2725|2725.5|2724.5|202
1736760850000|2025-01-13 09:34:10|2726.5|2725.5|2726|2725|2726.5|2725.5|2726|2725|0
1736760860000|2025-01-13 09:34:20|2727|2725.5|2727|2726|2727|2726|2726.5|2725.5|0
1736760870000|2025-01-13 09:34:30||2726.5||2726||2726.5||2726|30
1736760880000|2025-01-13 09:34:40|2727.5|2727|2727.5|2726.5|2727.5|2727|2727.5|2726.5|0
1736760890000|2025-01-13 09:34:50|2727|2726|2727.5|2726.5|2727.5|2726.5|2727|2726|0
1736760910000|2025-01-13 09:35:10|2728.5|2727|2729|2728|2729|2728|2728.5|2727|62
1736760920000|2025-01-13 09:35:20|2728.5|2727.5|2728.5|2727.5|2729|2728|2728.5|2727.5|0
1736760930000|2025-01-13 09:35:30|2728|2728|2729|2728|2729|2728|2728|2727.5|50
1736760940000|2025-01-13 09:35:40|2728.5|2727.5|2729|2728|2729|2728|2728.5|2727.5|0
1736760950000|2025-01-13 09:35:50||2728.5||2728||2728.5||2728|0
1736760980000|2025-01-13 09:36:20|2728.5|2727.5|2728|2726.5|2728.5|2727.5|2728|2726.5|239
1736760990000|2025-01-13 09:36:30|2727|2726|2727|2726|2727|2726.5|2727|2726|88
1736761010000|2025-01-13 09:36:50||2726.5||2726.5||2726.5||2726.5|0
1736761020000|2025-01-13 09:37:00|2728.5|2727.5|2729|2727.5|2729|2728|2728.5|2727|50
1736761030000|2025-01-13 09:37:10|2728.5|2728|2728.5|2727.5|2729|2728|2728.5|2727.5|0
1736761040000|2025-01-13 09:37:20|2729|2728|2729|2727.5|2729|2728|2729|2727.5|0
1736761050000|2025-01-13 09:37:30|2728.5|2728|2729|2728|2729|2728|2728.5|2727.5|0
1736761060000|2025-01-13 09:37:40|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|0
1736761070000|2025-01-13 09:37:50|2729|2728|2729|2728|2729|2728|2728.5|2728|0
1736761080000|2025-01-13 09:38:00|2728.5|2727.5|2729.5|2728|2729.5|2728.5|2728.5|2727.5|202
1736761090000|2025-01-13 09:38:10||2728.5||2728.5||2728.5||2728.5|0
1736761110000|2025-01-13 09:38:30|2730|2729|2730|2729.5|2730|2729.5|2730|2729|62
1736761120000|2025-01-13 09:38:40|2731|2729|2731|2730|2731.5|2730|2731|2729|0
1736761140000|2025-01-13 09:39:00|2731.5|2731|2732.5|2731.5|2732.5|2731.5|2731.5|2731|2
1736761150000|2025-01-13 09:39:10|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|0
1736761160000|2025-01-13 09:39:20|2734|2733|2732.5|2731.5|2734|2733|2732.5|2731.5|220
1736761170000|2025-01-13 09:39:30|2732|2732|2733|2732|2733|2732|2732|2732|60
1736761190000|2025-01-13 09:39:50||2732.5||2732.5||2732.5||2732.5|0
1736761200000|2025-01-13 09:40:00|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|63
1736761210000|2025-01-13 09:40:10|2731.5|2731|2732|2731|2732.5|2731.5|2731.5|2731|72
1736761220000|2025-01-13 09:40:20|2733|2732.5|2733|2732|2733|2732.5|2733|2732|193
1736761230000|2025-01-13 09:40:30|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|0
1736761240000|2025-01-13 09:40:40|2733|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|86
1736761250000|2025-01-13 09:40:50|2732|2731|2732|2731|2732|2731|2731.5|2731|90
1736761260000|2025-01-13 09:41:00|2731.5|2730.5|2731|2730.5|2731.5|2730.5|2731|2730.5|0
1736761270000|2025-01-13 09:41:10|2731.5||2731.5||2731.5||2731.5||177
1736761280000|2025-01-13 09:41:20|2731|2731|2731.5|2731|2731.5|2731|2731|2731|0
1736761300000|2025-01-13 09:41:40|2732|2731.5|2732.5|2732|2733|2732|2732|2731.5|202
1736761310000|2025-01-13 09:41:50|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|0
1736761320000|2025-01-13 09:42:00|2732.5|2733.5|2735.5|2734.5|2735.5|2734.5|2732|2733.5|329
1736761340000|2025-01-13 09:42:20|2737|2735|2737.5|2736.5|2738.5|2738|2737|2735|2
1736761350000|2025-01-13 09:42:30|2739|2738|2737.5|2736.5|2739|2738|2737.5|2736.5|199
1736761360000|2025-01-13 09:42:40|2737|2737|2738.5|2737.5|2738.5|2737.5|2737|2737|323
1736761370000|2025-01-13 09:42:50|2738|2737|2738|2737|2738.5|2737|2738|2737|202
1736761380000|2025-01-13 09:43:00|2737.5|2736.5|2737.5|2736.5|2737.5|2737|2737.5|2736.5|169
1736761390000|2025-01-13 09:43:10||2736||2736.5||2736.5||2736|0
1736761400000|2025-01-13 09:43:20||2736||2736||2736||2736|0
1736761410000|2025-01-13 09:43:30|2736|2735.5|2736|2735|2736|2735.5|2735|2734.5|422
1736761420000|2025-01-13 09:43:40||2735.5||2735||2735.5||2735|1
1736761430000|2025-01-13 09:43:50||2734.5||2735||2735||2734.5|0
1736761440000|2025-01-13 09:44:00|2737|2735.5|2736.5|2736|2737|2736|2736.5|2735.5|0
1736761450000|2025-01-13 09:44:10|2737||2737.5||2737.5||2737||0
1736761460000|2025-01-13 09:44:20||2736.5||2736.5||2736.5||2736.5|0
1736761470000|2025-01-13 09:44:30|2737||2737.5||2737.5||2737||0
1736761480000|2025-01-13 09:44:40|2738|2737|2738|2737|2738|2737|2738|2737|250
1736761500000|2025-01-13 09:45:00|2738.5|2737.5|2739|2738|2739|2738|2738.5|2737.5|51
1736761510000|2025-01-13 09:45:10|2740|2738.5|2740|2739|2740|2739|2740|2738.5|347
1736761520000|2025-01-13 09:45:20|2739.5||2739.5||2739.5||2739.5||7
1736761540000|2025-01-13 09:45:40|2740|2738|2739|2738|2740|2738|2739|2738|0
1736761560000|2025-01-13 09:46:00|2738.5|2737.5|2738|2737|2738.5|2737.5|2738|2737|60
1736761570000|2025-01-13 09:46:10|2738.5|2737.5|2738.5|2737.5|2738.5|2738|2738.5|2737.5|202
1736761580000|2025-01-13 09:46:20|2739|2738.5|2740|2739|2740|2739|2739|2738.5|55
1736761600000|2025-01-13 09:46:40|2741.5|2740.5|2742|2741.5|2742|2741.5|2741.5|2740.5|0
1736761610000|2025-01-13 09:46:50|2742.5||2742.5||2742.5||2742||0
1736761620000|2025-01-13 09:47:00|2742|2741|2742|2741|2742.5|2741|2742|2741|50
1736761630000|2025-01-13 09:47:10|2742.5|2740|2740|2739|2742.5|2740|2740|2738.5|215
1736761640000|2025-01-13 09:47:20|2739.5|2738.5|2739.5|2738.5|2740|2739|2739.5|2738.5|0
1736761650000|2025-01-13 09:47:30||2739||2738.5||2739||2738.5|100
1736761660000|2025-01-13 09:47:40||2739||2738.5||2739||2738.5|0
1736761680000|2025-01-13 09:48:00|2739|2738|2738|2737.5|2739|2738|2738|2737.5|224
1736761690000|2025-01-13 09:48:10|2737|2737|2736|2735|2737|2737|2736|2735|806
1736761700000|2025-01-13 09:48:20|2737|2735.5|2737|2736|2737|2736|2737|2735|1
1736761710000|2025-01-13 09:48:30||2736.5||2736||2736.5||2736|0
1736761740000|2025-01-13 09:49:00|2736|2735|2736.5|2735.5|2736.5|2735.5|2736|2735|0
1736761770000|2025-01-13 09:49:30|2736||2736.5||2736.5||2736||0
1736761820000|2025-01-13 09:50:20|2737|2736|2736.5|2735.5|2737|2736|2736.5|2735.5|252
1736761830000|2025-01-13 09:50:30|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738|2737|100
1736761840000|2025-01-13 09:50:40|2738|2737|2738.5|2737.5|2738.5|2737.5|2738|2737|0
1736761850000|2025-01-13 09:50:50|2738|2737|2737.5|2736|2738|2737.5|2737|2736|37
1736761860000|2025-01-13 09:51:00|2737|2735|2736|2735|2737|2735|2735.5|2735|61
1736761870000|2025-01-13 09:51:10|2735.5|2735.5|2735.5|2735|2735.5|2735.5|2735.5|2735|252
1736761880000|2025-01-13 09:51:20||2734.5||2734.5||2734.5||2734.5|106
1736761890000|2025-01-13 09:51:30|2735|2735|2735|2734.5|2735.5|2735|2735|2734.5|0
1736761900000|2025-01-13 09:51:40|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|227
1736761910000|2025-01-13 09:51:50|||||||||55
1736761920000|2025-01-13 09:52:00|||||||||14
1736761930000|2025-01-13 09:52:10|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|202
1736761940000|2025-01-13 09:52:20|2734.5|2734|2735|2734|2735|2734.5|2734.5|2734|250
1736761950000|2025-01-13 09:52:30|2734.5||2734.5||2734.5||2734.5||0
1736761960000|2025-01-13 09:52:40|2732.5|2732|2731|2730|2732.5|2732|2731|2730|285
1736761970000|2025-01-13 09:52:50|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|0
1736761980000|2025-01-13 09:53:00|2732|2731|2732|2731|2732|2731.5|2732|2731|40
1736761990000|2025-01-13 09:53:10|2731.5||2731.5||2732||2731.5||0
1736762000000|2025-01-13 09:53:20|2731|2730.5|2731|2730|2731|2730.5|2731|2730|0
1736762010000|2025-01-13 09:53:30|2730|2729|2730|2729|2730|2729|2730|2729|74
1736762030000|2025-01-13 09:53:50|2731|2730|2731|2730|2731|2730|2731|2730|65
1736762040000|2025-01-13 09:54:00||2730.5||2730.5||2730.5||2730.5|0
1736762050000|2025-01-13 09:54:10|2730.5|2730|2731|2729.5|2731|2730|2730.5|2729.5|0
1736762060000|2025-01-13 09:54:20||2730||2730||2730||2730|0
1736762080000|2025-01-13 09:54:40|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730|0
1736762090000|2025-01-13 09:54:50|2731|2730|2730.5|2730|2731|2730|2730.5|2729.5|54
1736762100000|2025-01-13 09:55:00|2729.5|2729.5|2729.5|2729|2729.5|2729.5|2729.5|2729|112
1736762120000|2025-01-13 09:55:20|||||||||202
1736762130000|2025-01-13 09:55:30|2730|2728|2728.5|2728|2730|2728|2728.5|2728|142
1736762140000|2025-01-13 09:55:40|||||||||79
1736762160000|2025-01-13 09:56:00|2728|2727.5|2726.5|2725.5|2728|2727.5|2726.5|2725.5|79
1736762170000|2025-01-13 09:56:10|2726|2725|2726|2725|2726|2725|2725.5|2725|0
1736762180000|2025-01-13 09:56:20|2727|2725.5|2726|2725|2727|2726|2726|2725|291
1736762190000|2025-01-13 09:56:30|2725.5|2724|2726|2725.5|2726|2725.5|2724.5|2724|331
1736762200000|2025-01-13 09:56:40|2726.5|2725|2725|2724|2726.5|2725|2725|2724|218
1736762210000|2025-01-13 09:56:50|||||||||1
1736762250000|2025-01-13 09:57:30|2726|2724.5|2725.5|2724.5|2726|2725|2725.5|2724.5|136
1736762260000|2025-01-13 09:57:40|2725|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|0
1736762270000|2025-01-13 09:57:50|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725|123
1736762290000|2025-01-13 09:58:10|2727|2726|2727|2726.5|2727|2726.5|2727|2726|1
1736762300000|2025-01-13 09:58:20|2727.5||2727.5||2727.5||2727.5||50
1736762310000|2025-01-13 09:58:30|2728|2727|2728|2727|2728|2727|2728|2726.5|50
1736762320000|2025-01-13 09:58:40|2727.5|2726.5|2728|2726.5|2728|2726.5|2727.5|2726.5|0
1736762330000|2025-01-13 09:58:50|2727.5||2727.5||2728||2727.5||712
1736762340000|2025-01-13 09:59:00|2728|2727|2727.5|2727|2728|2727|2727.5|2726.5|0
1736762350000|2025-01-13 09:59:10|2727|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|0
1736762360000|2025-01-13 09:59:20|2727||2727.5||2727.5||2727||0
1736762370000|2025-01-13 09:59:30||2727||2726.5||2727||2726.5|0
1736762380000|2025-01-13 09:59:40||2727||2727||2727||2727|0
1736762390000|2025-01-13 09:59:50|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727.5|290
1736762400000|2025-01-13 10:00:00|2728|2728|2728.5|2728|2728.5|2728|2728|2728|0
1736762410000|2025-01-13 10:00:10|2729|2728.5|2730|2729.5|2730|2729.5|2729|2728|202
1736762420000|2025-01-13 10:00:20|2730.5|2730|2730.5|2730|2731|2730|2730.5|2730|200
1736762430000|2025-01-13 10:00:30|2730|2729.5|2729.5|2728.5|2730|2729.5|2729.5|2728.5|14
1736762440000|2025-01-13 10:00:40|2729|2728|2728|2727|2729|2728|2728|2727|0
1736762450000|2025-01-13 10:00:50|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727|96
1736762460000|2025-01-13 10:01:00|2728.5||2728||2728.5||2728||405
1736762470000|2025-01-13 10:01:10|2728.5||2728.5||2728.5||2728.5||63
1736762480000|2025-01-13 10:01:20||2728||2728||2728||2728|0
1736762490000|2025-01-13 10:01:30|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|0
1736762500000|2025-01-13 10:01:40|2729|2727.5|2728.5|2727.5|2729|2727.5|2728|2727.5|671
1736762510000|2025-01-13 10:01:50|2728|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|0
1736762520000|2025-01-13 10:02:00|2728|2726|2727|2726|2728|2726.5|2727|2726|0
1736762530000|2025-01-13 10:02:10|2726.5||2727||2727||2726.5||0
1736762570000|2025-01-13 10:02:50|2727.5|2726.5|2728|2727|2728|2727|2727.5|2726.5|404
1736762580000|2025-01-13 10:03:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|244
1736762590000|2025-01-13 10:03:10|2728||2728||2728||2728||58
1736762600000|2025-01-13 10:03:20||2727||2727||2727||2726.5|0
1736762620000|2025-01-13 10:03:40|2728.5|2727.5|2729|2728|2729|2728|2728.5|2727.5|102
1736762630000|2025-01-13 10:03:50|2728.5|2727.5|2728.5|2728|2729|2728|2728.5|2727.5|0
1736762640000|2025-01-13 10:04:00|2729||2729||2729||2729||0
1736762650000|2025-01-13 10:04:10|2728.5||2728.5||2729||2728.5||0
1736762660000|2025-01-13 10:04:20|2729|2727|2728|2727|2729|2727|2728|2727|0
1736762670000|2025-01-13 10:04:30|2727.5||2728||2728||2727.5||0
1736762680000|2025-01-13 10:04:40|2728.5|2727.5|2728|2727|2728.5|2727.5|2728|2727|0
1736762690000|2025-01-13 10:04:50|2729|2728|2729|2728|2729|2728|2729|2728|0
1736762700000|2025-01-13 10:05:00|2728.5|2727.5|2729|2728|2729|2728|2728.5|2727.5|0
1736762710000|2025-01-13 10:05:10|2728.5|2727.5|2728|2727|2729|2728|2728|2727|211
1736762720000|2025-01-13 10:05:20|2727.5|2727.5|2728.5|2727.5|2728.5|2727.5|2727.5|2727.5|50
1736762730000|2025-01-13 10:05:30||2728||2727.5||2728||2727.5|40
1736762740000|2025-01-13 10:05:40|2728||2728||2728.5||2728||0
1736762790000|2025-01-13 10:06:30|||||||||18
1736762810000|2025-01-13 10:06:50|2727.5|2727|2728|2727|2728|2727|2727.5|2727|0
1736762820000|2025-01-13 10:07:00|2727.5|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|93
1736762830000|2025-01-13 10:07:10|2726.5|2726|2726|2725|2726.5|2726|2725.5|2725|202
1736762840000|2025-01-13 10:07:20|2725.5||2726||2726||2725.5||0
1736762850000|2025-01-13 10:07:30|2726.5|2726|2726.5|2725.5|2726.5|2726|2726.5|2725.5|1
1736762870000|2025-01-13 10:07:50|2726|2725|2726.5|2725.5|2726.5|2725.5|2726|2725|0
1736762880000|2025-01-13 10:08:00|2726|2725|2726.5|2725|2726.5|2725|2726|2725|0
1736762890000|2025-01-13 10:08:10|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725|0
1736762910000|2025-01-13 10:08:30|2727|2726|2727|2726|2727|2726.5|2727|2726|2
1736762920000|2025-01-13 10:08:40|2726.5||2727||2727||2726.5||0
1736762940000|2025-01-13 10:09:00|2726.5||2726.5||2726.5||2726.5||0
1736762950000|2025-01-13 10:09:10|2727||2727||2727||2727||0
1736762990000|2025-01-13 10:09:50|2726.5|2725.5|2726|2725|2727|2725.5|2726|2725|347
1736763000000|2025-01-13 10:10:00|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|380
1736763010000|2025-01-13 10:10:10|2727.5|2727|2729|2728|2729|2728|2727.5|2726.5|439
1736763020000|2025-01-13 10:10:20|2728.5|2727.5|2727|2726|2728.5|2727.5|2727|2726|241
1736763030000|2025-01-13 10:10:30|2726.5|2725.5|2725.5|2724.5|2727|2725.5|2725.5|2724.5|56
1736763040000|2025-01-13 10:10:40|2726|2725|2726|2725.5|2726|2725.5|2726|2725|0
1736763050000|2025-01-13 10:10:50|||||||||243
1736763060000|2025-01-13 10:11:00|2726.5|2726|2727|2726.5|2727|2726.5|2726.5|2726|24
1736763070000|2025-01-13 10:11:10|||||||||47
1736763080000|2025-01-13 10:11:20|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|50
1736763090000|2025-01-13 10:11:30||2727||2727||2727||2727|0
1736763100000|2025-01-13 10:11:40|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|283
1736763120000|2025-01-13 10:12:00|2728.5|2728|2728|2727.5|2728.5|2728|2728|2727|460
1736763130000|2025-01-13 10:12:10|2728.5|2728|2729|2728.5|2729|2728.5|2728.5|2727.5|31
1736763140000|2025-01-13 10:12:20||2728||2728||2728.5||2728|0
1736763150000|2025-01-13 10:12:30|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727|0
1736763160000|2025-01-13 10:12:40||2727||2727||2727||2727|10
1736763180000|2025-01-13 10:13:00|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|251
1736763190000|2025-01-13 10:13:10|2726|2725.5|2726|2725|2726|2725.5|2726|2725|50
1736763210000|2025-01-13 10:13:30|2725.5||2725.5||2726||2725.5||0
1736763220000|2025-01-13 10:13:40|2726||2726||2726||2726||0
1736763240000|2025-01-13 10:14:00|2725.5||2725.5||2725.5||2725.5||0
1736763260000|2025-01-13 10:14:20|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1736763280000|2025-01-13 10:14:40|2725.5|2725|2725.5|2724.5|2725.5|2725|2725.5|2724.5|0
1736763290000|2025-01-13 10:14:50|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|340
1736763310000|2025-01-13 10:15:10|2724|2723.5|2724|2723.5|2724.5|2723.5|2724|2723.5|4
1736763360000|2025-01-13 10:16:00|2723.5|2723|2724|2723|2724|2723|2723.5|2722.5|63
1736763380000|2025-01-13 10:16:20|2723.5||2724||2724||2723.5||100
1736763390000|2025-01-13 10:16:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|240
1736763410000|2025-01-13 10:16:50|2724|2724|2724|2723.5|2724.5|2724|2724|2723.5|0
1736763420000|2025-01-13 10:17:00|2724.5||2724||2724.5||2724||0
1736763430000|2025-01-13 10:17:10|2723.5|2722.5|2723.5|2722.5|2724|2723|2723.5|2722.5|0
1736763440000|2025-01-13 10:17:20|2724|2723|2724|2723|2724|2723|2723.5|2723|0
1736763450000|2025-01-13 10:17:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1736763470000|2025-01-13 10:17:50|2724|2723|2724|2723|2724|2723|2724|2723|0
1736763480000|2025-01-13 10:18:00|2723.5|2722.5|2723|2722|2723.5|2722.5|2722.5|2721.5|0
1736763490000|2025-01-13 10:18:10|2722.5||2723||2723||2722.5||0
1736763520000|2025-01-13 10:18:40|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|4
1736763540000|2025-01-13 10:19:00|2722.5|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|0
1736763550000|2025-01-13 10:19:10|2722||2722||2722||2722||0
1736763560000|2025-01-13 10:19:20|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721.5|2720.5|0
1736763590000|2025-01-13 10:19:50|2722|2721|2722|2721|2722|2721|2722|2721|41
1736763600000|2025-01-13 10:20:00|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1736763640000|2025-01-13 10:20:40|2721||2721.5||2721.5||2721||0
1736763650000|2025-01-13 10:20:50|2721||2721||2721||2721||0
1736763670000|2025-01-13 10:21:10|2722|2720|2722|2721|2722|2721.5|2722|2720|1
1736763680000|2025-01-13 10:21:20||2721.5||2721.5||2721.5||2721.5|0
1736763710000|2025-01-13 10:21:50|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|0
1736763730000|2025-01-13 10:22:10|2721.5|2721|2722|2721|2722|2721|2721.5|2721|54
1736763740000|2025-01-13 10:22:20|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|0
1736763750000|2025-01-13 10:22:30|2721||2721||2721.5||2721||0
1736763760000|2025-01-13 10:22:40|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1736763770000|2025-01-13 10:22:50|2721||2721||2721||2721||0
1736763780000|2025-01-13 10:23:00|2720.5||2720.5||2720.5||2720.5||0
1736763810000|2025-01-13 10:23:30|2719|2718.5|2718.5|2717.5|2719|2718.5|2718|2717.5|135
1736763820000|2025-01-13 10:23:40|2719|2718|2718.5|2717.5|2719|2718|2718.5|2717.5|62
1736763830000|2025-01-13 10:23:50|||||||||10
1736763840000|2025-01-13 10:24:00|2718||2718.5||2718.5||2718||2
1736763850000|2025-01-13 10:24:10|2719|2718|2718.5|2717.5|2719|2718|2718.5|2717.5|41
1736763880000|2025-01-13 10:24:40|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|10
1736763900000|2025-01-13 10:25:00|2717|2716|2716|2715.5|2717|2716|2716|2715.5|0
1736763940000|2025-01-13 10:25:40|2716.5|2715|2715|2714.5|2716.5|2715|2715|2714.5|602
1736763950000|2025-01-13 10:25:50|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|556
1736763960000|2025-01-13 10:26:00|2713|2712|2713|2712|2713.5|2712.5|2713|2712|166
1736763970000|2025-01-13 10:26:10|||||||||63
1736763990000|2025-01-13 10:26:30|2713.5|2712.5|2714.5|2713.5|2714.5|2713.5|2713.5|2712.5|57
1736764010000|2025-01-13 10:26:50||2714||2714||2714||2713.5|0
1736764020000|2025-01-13 10:27:00|2715|2714.5|2715|2714|2715|2714.5|2715|2714|0
1736764050000|2025-01-13 10:27:30||2714.5||2714.5||2714.5||2714.5|0
1736764060000|2025-01-13 10:27:40||2714||2714||2714||2714|0
1736764070000|2025-01-13 10:27:50||2714.5||2714.5||2714.5||2714.5|100
1736764080000|2025-01-13 10:28:00||2714||2714||2714||2714|0
1736764090000|2025-01-13 10:28:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|17
1736764110000|2025-01-13 10:28:30||2713||2713||2713||2713|0
1736764140000|2025-01-13 10:29:00|2713.5||2714||2714||2713.5||0
1736764150000|2025-01-13 10:29:10|2713.5|2712|2713|2711.5|2713.5|2712|2713|2711.5|0
1736764160000|2025-01-13 10:29:20|2712.5|2711|2710|2709|2712.5|2711|2710|2709|18
1736764180000|2025-01-13 10:29:40||2709.5||2709.5||2709.5||2709.5|0
1736764190000|2025-01-13 10:29:50|2710.5|2710|2709.5|2708.5|2710.5|2710|2709.5|2708.5|533
1736764200000|2025-01-13 10:30:00|2709|2708|2710.5|2709.5|2710.5|2709.5|2708.5|2707.5|56
1736764210000|2025-01-13 10:30:10||2710||2709.5||2710||2709.5|240
1736764220000|2025-01-13 10:30:20|2711|2710|2711|2710|2711|2710|2711|2710|114
1736764230000|2025-01-13 10:30:30|2710.5|2709.5|2710|2709.5|2711|2709.5|2710|2709.5|0
1736764240000|2025-01-13 10:30:40|2710.5||2710.5||2710.5||2710.5||0
1736764260000|2025-01-13 10:31:00|2710||2710.5||2710.5||2710||0
1736764270000|2025-01-13 10:31:10|||||||||100
1736764280000|2025-01-13 10:31:20|2712|2710|2712.5|2711.5|2712.5|2711.5|2712|2710|302
1736764290000|2025-01-13 10:31:30|2712||2712||2712||2712||0
1736764300000|2025-01-13 10:31:40|2712.5||2712.5||2712.5||2712.5||0
1736764330000|2025-01-13 10:32:10||2712||2712||2712||2712|0
1736764340000|2025-01-13 10:32:20|2713||2713||2713||2713||0
1736764350000|2025-01-13 10:32:30|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712|50
1736764360000|2025-01-13 10:32:40|2713|2712|2713|2712|2713|2712|2713|2712|0
1736764380000|2025-01-13 10:33:00|2713.5||2713.5||2713.5||2713.5||0
1736764390000|2025-01-13 10:33:10|2713||2713.5||2713.5||2713||0
1736764400000|2025-01-13 10:33:20||2712.5||2712.5||2712.5||2712.5|0
1736764430000|2025-01-13 10:33:50|2713|2712|2712.5|2712|2713|2712|2712.5|2712|0
1736764440000|2025-01-13 10:34:00|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|2
1736764450000|2025-01-13 10:34:10||2712||2711.5||2712||2711.5|0
1736764460000|2025-01-13 10:34:20||2712||2712||2712||2712|0
1736764470000|2025-01-13 10:34:30|2712.5||2713||2713||2712.5||190
1736764480000|2025-01-13 10:34:40|2714|2713|2714|2713|2714|2713|2714|2713|1
1736764490000|2025-01-13 10:34:50||2713.5||2713.5||2713.5||2713.5|0
1736764500000|2025-01-13 10:35:00|2715|2713|2714.5|2713.5|2715|2714|2714.5|2713|297
1736764510000|2025-01-13 10:35:10||2714||2713.5||2714||2713.5|97
1736764520000|2025-01-13 10:35:20|2714|2713|2714|2713|2714|2713|2713.5|2712.5|105
1736764540000|2025-01-13 10:35:40|2713.5|2713.5|2713|2712.5|2713.5|2713.5|2713|2712.5|0
1736764550000|2025-01-13 10:35:50|2712.5|2711.5|2712|2711|2712.5|2711.5|2710.5|2709.5|3
1736764560000|2025-01-13 10:36:00|2711|2710|2712|2711|2712|2711|2711|2710|262
1736764570000|2025-01-13 10:36:10|2712.5|2711.5|2713.5|2713|2713.5|2713|2712.5|2711.5|104
1736764580000|2025-01-13 10:36:20||2712.5||2712.5||2713||2712.5|140
1736764610000|2025-01-13 10:36:50|||||||||202
1736764640000|2025-01-13 10:37:20||2713||2713||2713||2713|0
1736764650000|2025-01-13 10:37:30|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|19
1736764660000|2025-01-13 10:37:40|||||||||1
1736764680000|2025-01-13 10:38:00|2713||2713.5||2713.5||2713||0
1736764690000|2025-01-13 10:38:10|||||||||54
1736764710000|2025-01-13 10:38:30||2713||2713||2713||2713|0
1736764720000|2025-01-13 10:38:40|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|202
1736764730000|2025-01-13 10:38:50|2715|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|3
1736764740000|2025-01-13 10:39:00|2713.5|2713|2714|2713|2714|2713|2713.5|2713|164
1736764750000|2025-01-13 10:39:10|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1736764760000|2025-01-13 10:39:20||2712||2712.5||2712.5||2712|0
1736764770000|2025-01-13 10:39:30||2713||2713||2713||2713|0
1736764780000|2025-01-13 10:39:40||2712.5||2712.5||2712.5||2712.5|0
1736764800000|2025-01-13 10:40:00|2713|2712|2713.5|2713|2713.5|2713|2713|2712|0
1736764840000|2025-01-13 10:40:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|5
1736764850000|2025-01-13 10:40:50|2713.5||2713.5||2713.5||2713.5||0
1736764860000|2025-01-13 10:41:00|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|6
1736764870000|2025-01-13 10:41:10|2713.5|2712|2711.5|2710.5|2713.5|2712.5|2711.5|2710.5|41
1736764880000|2025-01-13 10:41:20|2712|2711.5|2713.5|2712|2713.5|2712.5|2712|2711.5|194
1736764890000|2025-01-13 10:41:30|2713||2713||2713.5||2713||0
1736764900000|2025-01-13 10:41:40|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|50
1736764920000|2025-01-13 10:42:00|2714|2713|2712.5|2712|2714|2713|2712.5|2712|84
1736764930000|2025-01-13 10:42:10|2712|2711.5|2711|2710|2712|2711.5|2711|2710|0
1736764940000|2025-01-13 10:42:20|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1736764950000|2025-01-13 10:42:30|2710||2710||2710||2710||0
1736764960000|2025-01-13 10:42:40|2710.5||2710.5||2710.5||2710||0
1736764970000|2025-01-13 10:42:50|2710||2710||2710||2710||0
1736764980000|2025-01-13 10:43:00|2710.5|2710|2711|2710|2711|2710|2710.5|2710|78
1736764990000|2025-01-13 10:43:10|2710.5|2709.5|2710.5|2709.5|2710.5|2710|2710.5|2709.5|0
1736765000000|2025-01-13 10:43:20|2711||2711||2711||2711||0
1736765010000|2025-01-13 10:43:30||2710||2710||2710||2710|0
1736765030000|2025-01-13 10:43:50|2712.5|2712|2713|2712.5|2713|2712.5|2712.5|2712|60
1736765040000|2025-01-13 10:44:00||2712||2712||2712||2712|125
1736765050000|2025-01-13 10:44:10|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|0
1736765060000|2025-01-13 10:44:20|2712.5|2711.5|2711.5|2710.5|2713|2711.5|2711.5|2710.5|56
1736765080000|2025-01-13 10:44:40|2711|2710|2712.5|2711.5|2712.5|2711.5|2711|2710|1
1736765090000|2025-01-13 10:44:50|2713||2712.5||2713||2712.5||0
1736765100000|2025-01-13 10:45:00|2713|2712|2713|2712|2713|2712|2713|2712|0
1736765110000|2025-01-13 10:45:10|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|0
1736765120000|2025-01-13 10:45:20|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1736765130000|2025-01-13 10:45:30|2713|2712|2712|2711|2713|2712|2712|2711|20
1736765140000|2025-01-13 10:45:40|2711.5|2711.5|2712.5|2711.5|2712.5|2711.5|2711.5|2711.5|0
1736765150000|2025-01-13 10:45:50|2713|2712|2713|2711.5|2713|2712|2712.5|2711.5|559
1736765160000|2025-01-13 10:46:00|2712.5|2711|2713|2711.5|2713|2712|2712.5|2711|0
1736765170000|2025-01-13 10:46:10||2712||2712||2712||2712|0
1736765180000|2025-01-13 10:46:20|2712.5|2711.5|2712.5|2711.5|2713|2711.5|2712.5|2711.5|0
1736765200000|2025-01-13 10:46:40|2713|2712|2713|2712|2713|2712|2713|2711.5|0
1736765210000|2025-01-13 10:46:50|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|20
1736765220000|2025-01-13 10:47:00|2713|2712|2713|2712|2713|2712|2713|2712|0
1736765250000|2025-01-13 10:47:30|2712.5||2712.5||2712.5||2712.5||0
1736765260000|2025-01-13 10:47:40|2713|2712.5|2713|2712|2713|2712.5|2713|2712|30
1736765280000|2025-01-13 10:48:00|2712.5|2710.5|2711.5|2710.5|2712.5|2710.5|2711.5|2710.5|0
1736765290000|2025-01-13 10:48:10|2712||2712||2712||2712||0
1736765320000|2025-01-13 10:48:40|2711.5||2711.5||2711.5||2711.5||0
1736765330000|2025-01-13 10:48:50|2711||2711.5||2711.5||2711||0
1736765340000|2025-01-13 10:49:00||2711||2711||2711||2711|0
1736765350000|2025-01-13 10:49:10|2712||2712||2712||2712||3338
1736765400000|2025-01-13 10:50:00||2711.5||2711||2711.5||2711|0
1736765420000|2025-01-13 10:50:20|2711.5|2709.5|2710.5|2710|2711.5|2710|2710.5|2709.5|0
1736765430000|2025-01-13 10:50:30||2709.5||2709.5||2709.5||2709.5|0
1736765440000|2025-01-13 10:50:40|2710|2709|2709.5|2709|2710|2709|2709.5|2709|0
1736765450000|2025-01-13 10:50:50|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|1000
1736765460000|2025-01-13 10:51:00|2709.5||2709.5||2709.5||2709.5||0
1736765470000|2025-01-13 10:51:10|2709|2708|2709|2708|2709|2708|2708.5|2707.5|0
1736765480000|2025-01-13 10:51:20|2709.5|2708.5|2710|2709|2710|2709|2709.5|2708.5|0
1736765500000|2025-01-13 10:51:40|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1736765510000|2025-01-13 10:51:50|2710||2710||2710||2710||0
1736765520000|2025-01-13 10:52:00|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|106
1736765530000|2025-01-13 10:52:10|2710|2710|2710.5|2710|2710.5|2710|2710|2710|0
1736765540000|2025-01-13 10:52:20|2711|2710.5|2711|2710|2711.5|2710.5|2711|2710|56
1736765550000|2025-01-13 10:52:30|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|0
1736765570000|2025-01-13 10:52:50|2710|2709|2709|2708|2710|2709|2709|2708|0
1736765580000|2025-01-13 10:53:00|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1736765600000|2025-01-13 10:53:20|2709|2708|2708.5|2707.5|2709|2708|2708.5|2707.5|64
1736765610000|2025-01-13 10:53:30||2708||2707.5||2708||2707.5|68
1736765660000|2025-01-13 10:54:20|2708||2708.5||2708.5||2708||70
1736765680000|2025-01-13 10:54:40|2709|2708|2708.5|2707.5|2709|2708|2708.5|2707.5|202
1736765690000|2025-01-13 10:54:50|||||||||350
1736765710000|2025-01-13 10:55:10|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|206
1736765720000|2025-01-13 10:55:20|2708|2707|2707|2706.5|2708|2707|2707|2706.5|202
1736765730000|2025-01-13 10:55:30|2707.5||2707.5||2707.5||2707||0
1736765750000|2025-01-13 10:55:50|2707||2707.5||2707.5||2707||186
1736765760000|2025-01-13 10:56:00|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|57
1736765780000|2025-01-13 10:56:20|2708||2708||2708||2708||0
1736765800000|2025-01-13 10:56:40|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|0
1736765810000|2025-01-13 10:56:50|2708||2708||2708||2708||0
1736765820000|2025-01-13 10:57:00|2707.5||2708||2708||2707.5||0
1736765830000|2025-01-13 10:57:10|2707.5||2708||2708||2707.5||172
1736765860000|2025-01-13 10:57:40|2707.5|2706.5|2706.5|2705.5|2707.5|2706.5|2706.5|2705.5|60
1736765890000|2025-01-13 10:58:10||2706||2706||2706||2706|0
1736765910000|2025-01-13 10:58:30|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|33
1736765930000|2025-01-13 10:58:50|2708|2707|2708|2707|2708|2707|2708|2707|0
1736765940000|2025-01-13 10:59:00||2707.5||2707.5||2707.5||2707.5|60
1736765950000|2025-01-13 10:59:10|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|0
1736765960000|2025-01-13 10:59:20|2708|2707.5|2708.5|2708|2708.5|2708|2708|2707|0
1736765980000|2025-01-13 10:59:40|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|256
1736765990000|2025-01-13 10:59:50|2708.5||2708.5||2708.5||2708.5||0
1736766000000|2025-01-13 11:00:00|2708|2707|2709.5|2709|2709.5|2709|2707|2706|173
1736766010000|2025-01-13 11:00:10|2708.5|2708.5|2708.5|2707.5|2708.5|2708.5|2707.5|2706.5|0
1736766020000|2025-01-13 11:00:20|2709|2708|2708.5|2708|2709|2708|2708.5|2707.5|0
1736766030000|2025-01-13 11:00:30|2708|2707|2708|2707|2708|2707|2708|2707|180
1736766040000|2025-01-13 11:00:40|2707.5|2706.5|2707.5|2706.5|2708|2707|2707.5|2706.5|0
1736766050000|2025-01-13 11:00:50|2708|2707|2708|2707|2708|2707|2708|2707|0
1736766060000|2025-01-13 11:01:00|2709|2708|2709|2708|2709|2708|2709|2708|0
1736766120000|2025-01-13 11:02:00|2708.5|2706.5|2708|2707|2709|2707|2708|2706.5|104
1736766130000|2025-01-13 11:02:10|2708.5||2708||2708.5||2708||0
1736766140000|2025-01-13 11:02:20|2708.5|2707.5|2709|2708|2709|2708|2708|2707.5|104
1736766160000|2025-01-13 11:02:40||2707.5||2708||2708||2707.5|0
1736766170000|2025-01-13 11:02:50|2708.5|2707.5|2709|2708|2709|2708|2708.5|2707.5|0
1736766190000|2025-01-13 11:03:10||2708.5||2708.5||2708.5||2708.5|202
1736766200000|2025-01-13 11:03:20|2709.5||2709.5||2709.5||2709.5||202
1736766210000|2025-01-13 11:03:30|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|205
1736766230000|2025-01-13 11:03:50|2709.5|2708|2709.5|2708.5|2709.5|2708.5|2709.5|2707.5|62
1736766250000|2025-01-13 11:04:10|2709|2708|2709|2708|2709|2708|2709|2708|0
1736766260000|2025-01-13 11:04:20|2708.5|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|240
1736766270000|2025-01-13 11:04:30|2709.5|2708|2709|2708|2709.5|2708|2709|2708|111
1736766280000|2025-01-13 11:04:40|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1736766290000|2025-01-13 11:04:50|2709|2708|2709.5|2708.5|2709.5|2708.5|2709|2708|0
1736766320000|2025-01-13 11:05:20|2709|2708|2709|2708|2709|2708|2709|2708|0
1736766330000|2025-01-13 11:05:30|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1736766340000|2025-01-13 11:05:40|2710|2709|2710|2709.5|2710|2709.5|2710|2709|46
1736766360000|2025-01-13 11:06:00|2710.5|2709|2711|2710|2711|2710|2710|2709|53
1736766370000|2025-01-13 11:06:10|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1736766380000|2025-01-13 11:06:20|2710|2709|2708|2707|2710|2709|2708|2707|18
1736766410000|2025-01-13 11:06:50|2707.5||2708||2708||2707.5||240
1736766420000|2025-01-13 11:07:00||2707.5||2707.5||2707.5||2707.5|100
1736766430000|2025-01-13 11:07:10|2707.5|2707|2708|2707|2708|2707.5|2707.5|2706.5|0
1736766440000|2025-01-13 11:07:20|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706.5|0
1736766460000|2025-01-13 11:07:40||2707.5||2707||2707.5||2707|0
1736766470000|2025-01-13 11:07:50|2707.5|2706.5|2707.5|2706.5|2707.5|2707|2707.5|2706.5|0
1736766480000|2025-01-13 11:08:00||2706||2706.5||2706.5||2706|0
1736766490000|2025-01-13 11:08:10|2708|2707|2708|2707|2708|2707|2708|2707|0
1736766500000|2025-01-13 11:08:20|2707.5||2707.5||2707.5||2707.5||0
1736766510000|2025-01-13 11:08:30||2706.5||2706.5||2706.5||2706.5|0
1736766520000|2025-01-13 11:08:40|2707|2706|2706.5|2705.5|2707|2706|2706.5|2705.5|50
1736766540000|2025-01-13 11:09:00|2706|2706|2707.5|2706.5|2707.5|2706.5|2706|2706|1
1736766560000|2025-01-13 11:09:20|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|140
1736766570000|2025-01-13 11:09:30|2706|2705|2705|2704.5|2706|2705|2705|2704.5|969
1736766590000|2025-01-13 11:09:50|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|202
1736766600000|2025-01-13 11:10:00|2704|2704|2704.5|2703.5|2704.5|2704|2704|2703.5|423
1736766620000|2025-01-13 11:10:20|2704|2703|2703.5|2703|2704|2703|2703.5|2703|0
1736766650000|2025-01-13 11:10:50|||||||||40
1736766660000|2025-01-13 11:11:00|2704||2704||2704||2704||241
1736766680000|2025-01-13 11:11:20|2703.5|2702.5|2703|2702|2703.5|2702.5|2703|2702|0
1736766690000|2025-01-13 11:11:30|2702.5||2702.5||2702.5||2702.5||0
1736766710000|2025-01-13 11:11:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|13
1736766720000|2025-01-13 11:12:00||2701||2700.5||2701||2700.5|0
1736766740000|2025-01-13 11:12:20|2702|2701.5|2701.5|2701|2702|2701.5|2701.5|2701|60
1736766750000|2025-01-13 11:12:30||2700.5||2700.5||2700.5||2700.5|0
1736766780000|2025-01-13 11:13:00|2701|2699.5|2700|2699|2701|2699.5|2700|2699|638
1736766810000|2025-01-13 11:13:30|2699.5|2698.5|2698.5|2698|2699.5|2698.5|2698.5|2698|164
1736766820000|2025-01-13 11:13:40|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697|238
1736766830000|2025-01-13 11:13:50|2698|2698|2698.5|2698|2699|2698|2698|2698|35
1736766840000|2025-01-13 11:14:00|2699|2699|2699.5|2698.5|2699.5|2699|2699|2698.5|745
1736766850000|2025-01-13 11:14:10|2700|2699|2701|2700|2701|2700.5|2700|2699|0
1736766860000|2025-01-13 11:14:20|||||||||113
1736766870000|2025-01-13 11:14:30||2700.5||2700.5||2700.5||2700.5|0
1736766880000|2025-01-13 11:14:40|2700.5|2700|2701|2700.5|2701|2700.5|2700.5|2700|420
1736766890000|2025-01-13 11:14:50||2700||2700||2700||2700|0
1736766900000|2025-01-13 11:15:00|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|68
1736766910000|2025-01-13 11:15:10|2701|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|61
1736766920000|2025-01-13 11:15:20|2701||2701.5||2701.5||2701||49
1736766930000|2025-01-13 11:15:30|2702|2701|2701.5|2701|2702|2701|2701.5|2701|125
1736766940000|2025-01-13 11:15:40|2702|2702|2703|2702|2703|2702|2701.5|2701.5|75
1736766950000|2025-01-13 11:15:50||2702.5||2702||2702.5||2702|0
1736766960000|2025-01-13 11:16:00||2702.5||2702.5||2702.5||2702.5|0
1736766970000|2025-01-13 11:16:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|0
1736766980000|2025-01-13 11:16:20|2703|2702.5|2702.5|2701.5|2703|2702.5|2702.5|2701.5|0
1736766990000|2025-01-13 11:16:30|2702|2701|2702|2701|2702|2701|2702|2701|126
1736767000000|2025-01-13 11:16:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|171
1736767010000|2025-01-13 11:16:50|2702|2701|2702|2701|2702|2701|2702|2701|0
1736767050000|2025-01-13 11:17:30|2702.5|2701.5|2702.5|2702|2702.5|2702|2702.5|2701.5|0
1736767060000|2025-01-13 11:17:40|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|226
1736767070000|2025-01-13 11:17:50|||||||||30
1736767080000|2025-01-13 11:18:00|2701.5|2701|2702|2701|2702|2701|2701.5|2701|0
1736767100000|2025-01-13 11:18:20||2701.5||2701.5||2701.5||2701.5|0
1736767110000|2025-01-13 11:18:30||2701||2701||2701||2701|0
1736767130000|2025-01-13 11:18:50|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701.5|157
1736767140000|2025-01-13 11:19:00||2701||2701.5||2701.5||2701|0
1736767160000|2025-01-13 11:19:20|2702.5||2702.5||2702.5||2702.5||0
1736767190000|2025-01-13 11:19:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|19
1736767200000|2025-01-13 11:20:00|2701|2700.5|2701.5|2701|2701.5|2701|2701|2700.5|0
1736767210000|2025-01-13 11:20:10||2700.5||2700.5||2700.5||2700.5|0
1736767220000|2025-01-13 11:20:20|2702|2701|2702|2701|2702|2701|2702|2701|0
1736767230000|2025-01-13 11:20:30|2701.5|2700.5|2701|2700|2701.5|2700.5|2700.5|2700|0
1736767240000|2025-01-13 11:20:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1736767250000|2025-01-13 11:20:50|2702|2701|2702|2701.5|2702|2701.5|2702|2701|0
1736767260000|2025-01-13 11:21:00|2702.5|2701|2702.5|2701.5|2702.5|2701.5|2702|2701|100
1736767280000|2025-01-13 11:21:20|2701.5|2702|2701.5|2700.5|2701.5|2702|2701.5|2700.5|0
1736767290000|2025-01-13 11:21:30|2700|2699|2700|2699|2700|2699|2700|2699|202
1736767320000|2025-01-13 11:22:00|2699.5|2698|2699.5|2698.5|2700|2699|2698.5|2698|653
1736767360000|2025-01-13 11:22:40|2699|2698|2699|2698|2699|2698|2699|2698|0
1736767370000|2025-01-13 11:22:50|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|0
1736767380000|2025-01-13 11:23:00|2698.5|2697|2698.5|2697.5|2698.5|2698|2698.5|2697|90
1736767390000|2025-01-13 11:23:10|2697|2696|2697|2696|2697|2696|2697|2696|130
1736767400000|2025-01-13 11:23:20||2696.5||2696||2696.5||2696|0
1736767430000|2025-01-13 11:23:50|2696.5|2696.5|2697|2696|2697|2696.5|2696.5|2696|377
1736767440000|2025-01-13 11:24:00||2696.5||2696.5||2696.5||2696.5|0
1736767450000|2025-01-13 11:24:10|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|205
1736767460000|2025-01-13 11:24:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|106
1736767470000|2025-01-13 11:24:30|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|92
1736767490000|2025-01-13 11:24:50|2698|2697|2698.5|2697|2698.5|2697|2698|2697|133
1736767500000|2025-01-13 11:25:00||2697.5||2697.5||2697.5||2697.5|0
1736767520000|2025-01-13 11:25:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1736767530000|2025-01-13 11:25:30|2698.5|2697|2698.5|2697.5|2698.5|2697.5|2698.5|2697|77
1736767540000|2025-01-13 11:25:40|2698||2698||2698||2698||0
1736767550000|2025-01-13 11:25:50|2698.5|2697|2698.5|2698|2698.5|2698|2698|2697|0
1736767560000|2025-01-13 11:26:00||2697.5||2697.5||2697.5||2697.5|0
1736767590000|2025-01-13 11:26:30|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|264
1736767610000|2025-01-13 11:26:50|2697.5|2696.5|2698|2697.5|2698|2697.5|2697.5|2696.5|0
1736767620000|2025-01-13 11:27:00|2698.5||2698.5||2698.5||2698.5||62
1736767630000|2025-01-13 11:27:10||2698||2697.5||2698||2697.5|0
1736767640000|2025-01-13 11:27:20|||||||||1
1736767650000|2025-01-13 11:27:30|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|119
1736767660000|2025-01-13 11:27:40||2698||2698||2698||2698|0
1736767670000|2025-01-13 11:27:50|2699|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|0
1736767680000|2025-01-13 11:28:00||2698||2698.5||2698.5||2698|10
1736767700000|2025-01-13 11:28:20|2698.5|2698|2698|2697|2698.5|2698|2698|2697|53
1736767710000|2025-01-13 11:28:30|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1736767720000|2025-01-13 11:28:40||2697||2696.5||2697||2696.5|0
1736767740000|2025-01-13 11:29:00|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1736767750000|2025-01-13 11:29:10|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697.5|500
1736767770000|2025-01-13 11:29:30||2698||2697.5||2698||2697.5|0
1736767780000|2025-01-13 11:29:40|2698|2697|2698|2697|2698|2697|2698|2697|0
1736767790000|2025-01-13 11:29:50|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1736767800000|2025-01-13 11:30:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1736767810000|2025-01-13 11:30:10|2697||2697.5||2697.5||2697||359
1736767830000|2025-01-13 11:30:30|2697|2696|2697|2696|2697.5|2696.5|2697|2696|50
1736767850000|2025-01-13 11:30:50|2696.5|2695.5|2696|2695|2696.5|2695.5|2695.5|2695|129
1736767860000|2025-01-13 11:31:00|2695.5|2695.5|2697|2696|2697|2696|2695.5|2695.5|53
1736767880000|2025-01-13 11:31:20||2696.5||2696.5||2696.5||2696|0
1736767890000|2025-01-13 11:31:30||2696||2696.5||2696.5||2696|0
1736767900000|2025-01-13 11:31:40||2696||2696||2696||2696|59
1736767920000|2025-01-13 11:32:00|2697.5|2696.5|2697.5|2697|2697.5|2697|2697.5|2696|240
1736767930000|2025-01-13 11:32:10|2698.5|2698|2701|2700|2701.5|2700.5|2698.5|2698|50
1736767940000|2025-01-13 11:32:20|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|40
1736767950000|2025-01-13 11:32:30|2700|2699|2702|2701|2702.5|2701.5|2700|2699|203
1736767960000|2025-01-13 11:32:40||2701.5||2701.5||2701.5||2701.5|0
1736767970000|2025-01-13 11:32:50|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|501
1736767990000|2025-01-13 11:33:10|2702|2701.5|2702|2701|2702|2701.5|2702|2701|24
1736768010000|2025-01-13 11:33:30|2702.5|2701.5|2702|2701|2702.5|2701.5|2702|2701|0
1736768020000|2025-01-13 11:33:40||2701.5||2701.5||2701.5||2701.5|0
1736768030000|2025-01-13 11:33:50|2702.5|2701|2702|2701|2702.5|2701|2702|2701|0
1736768040000|2025-01-13 11:34:00|2702.5|2701.5|2702|2701|2702.5|2701.5|2702|2701|0
1736768050000|2025-01-13 11:34:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|148
1736768060000|2025-01-13 11:34:20|2702|2701|2701.5|2701|2702|2701|2701.5|2701|0
1736768090000|2025-01-13 11:34:50|2701|2700.5|2701|2700|2701|2700.5|2701|2700|0
1736768130000|2025-01-13 11:35:30|2700|2699.5|2701|2700|2701.5|2701|2700|2699.5|550
1736768150000|2025-01-13 11:35:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|139
1736768170000|2025-01-13 11:36:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|44
1736768190000|2025-01-13 11:36:30|||||||||247
1736768200000|2025-01-13 11:36:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|44
1736768210000|2025-01-13 11:36:50|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|262
1736768220000|2025-01-13 11:37:00|2702|2701|2702.5|2701.5|2702.5|2701.5|2702|2701|0
1736768240000|2025-01-13 11:37:20|2702|2701|2702|2701|2702|2701|2702|2701|125
1736768270000|2025-01-13 11:37:50|2701.5|2701.5|2702.5|2701.5|2702.5|2701.5|2701.5|2701.5|0
1736768290000|2025-01-13 11:38:10|2702||2702.5||2702.5||2702||0
1736768310000|2025-01-13 11:38:30|2702|2701|2701.5|2701|2702.5|2701|2701.5|2701|50
1736768320000|2025-01-13 11:38:40|2702|2700.5|2701|2700|2702|2700.5|2701|2700|150
1736768330000|2025-01-13 11:38:50|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|0
1736768370000|2025-01-13 11:39:30|2700||2700.5||2700.5||2700||0
1736768400000|2025-01-13 11:40:00|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|202
1736768430000|2025-01-13 11:40:30|2702.5|2701|2702.5|2701.5|2702.5|2701.5|2702.5|2701|171
1736768460000|2025-01-13 11:41:00||2702||2702||2702||2702|0
1736768480000|2025-01-13 11:41:20||2701.5||2701.5||2701.5||2701.5|6
1736768490000|2025-01-13 11:41:30|2702||2702||2702||2702||0
1736768500000|2025-01-13 11:41:40|2702.5|2701|2701.5|2700.5|2702.5|2701|2701|2700.5|200
1736768520000|2025-01-13 11:42:00|2701||2701||2701||2701||0
1736768550000|2025-01-13 11:42:30|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|0
1736768570000|2025-01-13 11:42:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1736768580000|2025-01-13 11:43:00|2700.5||2700.5||2700.5||2700.5||0
1736768590000|2025-01-13 11:43:10||2699.5||2699.5||2699.5||2699.5|0
1736768600000|2025-01-13 11:43:20|2701|2700|2701|2700|2701|2700|2701|2700|0
1736768610000|2025-01-13 11:43:30|2700.5|2699.5|2700.5|2699.5|2701|2699.5|2700.5|2699.5|0
1736768620000|2025-01-13 11:43:40|2701|2700|2701|2700|2701|2700|2701|2700|157
1736768650000|2025-01-13 11:44:10|2700|2699|2700|2698.5|2700|2699|2700|2698.5|0
1736768660000|2025-01-13 11:44:20|2699.5||2699.5||2699.5||2699.5||0
1736768710000|2025-01-13 11:45:10|2699||2699||2699||2699||0
1736768720000|2025-01-13 11:45:20|2698.5|2697.5|2698.5|2697.5|2699.5|2698.5|2698.5|2697.5|496
1736768730000|2025-01-13 11:45:30|2700.5|2698|2700.5|2699.5|2700.5|2699.5|2700.5|2698|36
1736768740000|2025-01-13 11:45:40|2701|2700|2701|2700|2701|2700|2701|2700|0
1736768750000|2025-01-13 11:45:50||2700.5||2700||2700.5||2700|0
1736768760000|2025-01-13 11:46:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|50
1736768770000|2025-01-13 11:46:10|2700|2699|2700|2699|2700|2699|2700|2699|50
1736768780000|2025-01-13 11:46:20|2699.5|2698.5|2698.5|2697.5|2699.5|2698.5|2698.5|2697.5|64
1736768810000|2025-01-13 11:46:50|||||||||240
1736768820000|2025-01-13 11:47:00||2698||2698||2698||2698|59
1736768830000|2025-01-13 11:47:10|2699||2699||2699||2699||0
1736768850000|2025-01-13 11:47:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|200
1736768880000|2025-01-13 11:48:00||2700||2699.5||2700||2699.5|0
1736768920000|2025-01-13 11:48:40|2700|2699|2700|2699|2700.5|2699|2700|2699|0
1736768940000|2025-01-13 11:49:00||2699.5||2699.5||2699.5||2699.5|0
1736768960000|2025-01-13 11:49:20|2700.5|2700|2701.5|2701|2701.5|2701|2700.5|2700|0
1736768970000|2025-01-13 11:49:30|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|64
1736768980000|2025-01-13 11:49:40|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|0
1736769000000|2025-01-13 11:50:00||2700||2700||2700||2700|0
1736769010000|2025-01-13 11:50:10|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1736769030000|2025-01-13 11:50:30||2701||2700.5||2701||2700.5|100
1736769040000|2025-01-13 11:50:40|||||||||50
1736769070000|2025-01-13 11:51:10|2700.5|2700|2700.5|2699.5|2700.5|2700|2700.5|2699.5|0
1736769090000|2025-01-13 11:51:30|2700|2701|2701|2700|2701.5|2701|2700|2700|9
1736769100000|2025-01-13 11:51:40|2700.5|2699.5|2701|2699.5|2701|2699.5|2700.5|2699.5|27
1736769110000|2025-01-13 11:51:50||2700||2699.5||2700||2699.5|0
1736769120000|2025-01-13 11:52:00|2700.5||2700||2700.5||2700||0
1736769150000|2025-01-13 11:52:30|2699.5|2699|2699|2698.5|2699.5|2699|2699|2698.5|0
1736769160000|2025-01-13 11:52:40||2698||2698||2698||2698|0
1736769180000|2025-01-13 11:53:00|2698.5||2698.5||2698.5||2698.5||0
1736769190000|2025-01-13 11:53:10|2699||2699||2699||2699||0
1736769200000|2025-01-13 11:53:20|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|50
1736769210000|2025-01-13 11:53:30|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|0
1736769230000|2025-01-13 11:53:50|2698|2697.5|2697.5|2697|2698|2697.5|2697.5|2697|222
1736769250000|2025-01-13 11:54:10|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697|62
1736769270000|2025-01-13 11:54:30|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|0
1736769290000|2025-01-13 11:54:50|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|50
1736769300000|2025-01-13 11:55:00||2697.5||2697.5||2697.5||2697.5|0
1736769320000|2025-01-13 11:55:20|2699|2698|2699|2698|2699|2698|2699|2698|0
1736769330000|2025-01-13 11:55:30|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1736769340000|2025-01-13 11:55:40|2699||2699||2699||2699||0
1736769350000|2025-01-13 11:55:50|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|0
1736769360000|2025-01-13 11:56:00|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|80
1736769370000|2025-01-13 11:56:10||2699||2699||2699||2699|0
1736769380000|2025-01-13 11:56:20||2699.5||2699.5||2699.5||2699.5|0
1736769390000|2025-01-13 11:56:30||2699||2699||2699||2699|0
1736769400000|2025-01-13 11:56:40|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|50
1736769410000|2025-01-13 11:56:50|2700|2699.5|2700|2699|2700|2699.5|2699.5|2698.5|491
1736769420000|2025-01-13 11:57:00|2699.5|2698.5|2700|2698.5|2700|2698.5|2699.5|2698.5|0
1736769430000|2025-01-13 11:57:10|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700.5|2699|0
1736769440000|2025-01-13 11:57:20|2700|2700|2700|2699|2700|2700|2700|2699|50
1736769460000|2025-01-13 11:57:40|2700.5|2699.5|2699.5|2698.5|2700.5|2699.5|2699.5|2698.5|0
1736769480000|2025-01-13 11:58:00||2698||2698||2698||2698|0
1736769490000|2025-01-13 11:58:10|2699||2699||2699||2698.5||0
1736769500000|2025-01-13 11:58:20|2698.5||2699||2699||2698.5||0
1736769510000|2025-01-13 11:58:30|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1736769520000|2025-01-13 11:58:40||2699||2699||2699||2699|0
1736769580000|2025-01-13 11:59:40|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|8
1736769590000|2025-01-13 11:59:50||2698||2698||2698||2698|0
1736769600000|2025-01-13 12:00:00|2699.5|2698.5|2700.5|2700|2700.5|2700|2699.5|2698.5|64
1736769610000|2025-01-13 12:00:10|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|0
1736769620000|2025-01-13 12:00:20|2701|2700|2701|2700|2701|2700|2701|2700|50
1736769630000|2025-01-13 12:00:30|2700.5||2701||2701||2700.5||0
1736769650000|2025-01-13 12:00:50|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|0
1736769660000|2025-01-13 12:01:00|2700|2699.5|2700|2699|2700|2699.5|2700|2699|42
1736769690000|2025-01-13 12:01:30|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698.5|0
1736769700000|2025-01-13 12:01:40|2700|2699.5|2700|2699|2700|2699.5|2700|2699|219
1736769720000|2025-01-13 12:02:00|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1736769730000|2025-01-13 12:02:10|2700|2699|2700|2699|2700|2699|2700|2699|0
1736769740000|2025-01-13 12:02:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1736769760000|2025-01-13 12:02:40|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|8
1736769770000|2025-01-13 12:02:50|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|63
1736769780000|2025-01-13 12:03:00|2698|2697|2697.5|2697|2698|2697|2697.5|2697|0
1736769790000|2025-01-13 12:03:10|2698||2698||2698||2698||0
1736769800000|2025-01-13 12:03:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|240
1736769820000|2025-01-13 12:03:40|2699|2698|2699|2698|2699|2698|2699|2698|240
1736769830000|2025-01-13 12:03:50|2699.5||2699.5||2699.5||2699.5||0
1736769840000|2025-01-13 12:04:00|2700|2698.5|2700|2699|2700|2699.5|2700|2698.5|186
1736769850000|2025-01-13 12:04:10|2699.5||2700||2700||2699.5||50
1736769860000|2025-01-13 12:04:20|2701|2699.5|2701|2700|2701|2700|2701|2699.5|205
1736769870000|2025-01-13 12:04:30|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|202
1736769880000|2025-01-13 12:04:40|2701.5|2700.5|2701.5|2700.5|2702|2700.5|2701.5|2700.5|0
1736769890000|2025-01-13 12:04:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1736769900000|2025-01-13 12:05:00|2701.5||2701||2701.5||2701||0
1736769910000|2025-01-13 12:05:10|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1736769930000|2025-01-13 12:05:30|2702||2701.5||2702||2701.5||0
1736769940000|2025-01-13 12:05:40|2702||2701.5||2702||2701.5||0
1736769960000|2025-01-13 12:06:00|2701|2700|2700.5|2700|2701|2700|2700.5|2700|202
1736769980000|2025-01-13 12:06:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|40
1736770000000|2025-01-13 12:06:40|2702|2701|2702|2701|2702|2701|2702|2701|8
1736770010000|2025-01-13 12:06:50|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702.5|2701|0
1736770020000|2025-01-13 12:07:00|2702||2702.5||2702.5||2702||0
1736770030000|2025-01-13 12:07:10|2702||2702||2702||2702||0
1736770040000|2025-01-13 12:07:20|2701.5|2701.5|2702.5|2701.5|2702.5|2701.5|2701.5|2701|58
1736770050000|2025-01-13 12:07:30|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|57
1736770060000|2025-01-13 12:07:40|2701|2700|2701|2700|2701|2700|2701|2700|0
1736770120000|2025-01-13 12:08:40|2702|2701|2702|2701|2702|2701|2702|2701|240
1736770190000|2025-01-13 12:09:50|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|0
1736770200000|2025-01-13 12:10:00|2701.5|2700.5|2703|2702|2703|2702|2701.5|2700.5|138
1736770210000|2025-01-13 12:10:10|2702.5|2702.5|2704|2703|2704|2703|2702.5|2702.5|3361
1736770230000|2025-01-13 12:10:30|2703.5||2703.5||2703.5||2703.5||50
1736770250000|2025-01-13 12:10:50|2704|2703.5|2705|2704|2705|2704|2704|2703.5|162
1736770260000|2025-01-13 12:11:00|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|227
1736770270000|2025-01-13 12:11:10|2705|2704|2705|2704|2705|2704|2705|2704|60
1736770280000|2025-01-13 12:11:20|2704.5||2704.5||2704.5||2704.5||0
1736770290000|2025-01-13 12:11:30|2705||2705||2705||2705||0
1736770320000|2025-01-13 12:12:00|2704.5||2704.5||2704.5||2704.5||0
1736770330000|2025-01-13 12:12:10|2705||2705||2705||2705||0
1736770370000|2025-01-13 12:12:50|2705.5|2705|2704.5|2704|2705.5|2705|2704.5|2704|389
1736770380000|2025-01-13 12:13:00|2705||2705||2705||2705||135
1736770390000|2025-01-13 12:13:10|2706.5|2706|2706|2705.5|2706.5|2706|2706|2705.5|50
1736770400000|2025-01-13 12:13:20|2706.5|2705|2705.5|2705|2706.5|2706|2705.5|2705|648
1736770410000|2025-01-13 12:13:30|2705|2704.5|2705|2704|2705|2704.5|2705|2704|199
1736770440000|2025-01-13 12:14:00|2704.5||2704.5||2704.5||2704.5||0
1736770460000|2025-01-13 12:14:20|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|0
1736770470000|2025-01-13 12:14:30|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|59
1736770480000|2025-01-13 12:14:40|2704|2703.5|2703.5|2703|2704|2703.5|2703.5|2703|210
1736770490000|2025-01-13 12:14:50|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|135
1736770500000|2025-01-13 12:15:00|2703.5|2703|2704|2703.5|2704|2703.5|2703.5|2703|202
1736770530000|2025-01-13 12:15:30|2705|2704|2705|2704|2705|2704|2704.5|2704|45
1736770540000|2025-01-13 12:15:40|2704.5||2705||2705||2704.5||0
1736770550000|2025-01-13 12:15:50|2704.5||2704.5||2704.5||2704.5||0
1736770560000|2025-01-13 12:16:00|2705|2704.5|2707|2706.5|2707|2706.5|2705|2704.5|12
1736770570000|2025-01-13 12:16:10|2707.5|2707|2707.5|2707|2708|2707|2707|2706.5|4366
1736770580000|2025-01-13 12:16:20|2707|2706.5|2707.5|2707|2707.5|2707|2707|2706|3053
1736770590000|2025-01-13 12:16:30|2707|2706.5|2708|2707.5|2708|2707.5|2707|2706.5|296
1736770600000|2025-01-13 12:16:40|2708.5|2708|2709|2708.5|2709|2708.5|2708.5|2708|95
1736770610000|2025-01-13 12:16:50|2708|2708|2708|2707.5|2708|2708|2708|2707.5|1346
1736770630000|2025-01-13 12:17:10|2708.5|2708|2708|2707.5|2708.5|2708|2708|2707.5|0
1736770640000|2025-01-13 12:17:20|2708.5|2708|2708.5|2708|2709|2708.5|2708|2707.5|4672
1736770660000|2025-01-13 12:17:40||2707.5||2707.5||2707.5||2707.5|273
1736770670000|2025-01-13 12:17:50|2708|2706.5|2708|2707|2708|2707|2707.5|2706.5|2594
1736770680000|2025-01-13 12:18:00|2708.5|2707.5|2707.5|2707|2708.5|2707.5|2707.5|2707|100
1736770710000|2025-01-13 12:18:30|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|329
1736770720000|2025-01-13 12:18:40|2707|2707|2707|2706|2707|2707|2707|2706|464
1736770730000|2025-01-13 12:18:50|2706.5|2706.5|2707|2706|2707|2706.5|2706.5|2705.5|239
1736770740000|2025-01-13 12:19:00|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|110
1736770750000|2025-01-13 12:19:10|2707|2706|2707|2706.5|2708|2707.5|2706.5|2706|1442
1736770760000|2025-01-13 12:19:20|||||||||20
1736770770000|2025-01-13 12:19:30|2706.5|2706|2707|2706|2707|2706|2706.5|2706|186
1736770790000|2025-01-13 12:19:50|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2706.5|112
1736770800000|2025-01-13 12:20:00|2708|2706.5|2708|2707|2708|2707|2708|2706.5|117
1736770810000|2025-01-13 12:20:10|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|0
1736770820000|2025-01-13 12:20:20|2708||2708.5||2708.5||2708||196
1736770830000|2025-01-13 12:20:30|2708|2707|2708|2707|2708|2707|2707.5|2707|153
1736770840000|2025-01-13 12:20:40|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|17
1736770860000|2025-01-13 12:21:00|2708.5|2707.5|2708.5|2708|2708.5|2708|2708.5|2707.5|0
1736770880000|2025-01-13 12:21:20|2708|2707.5|2708|2707|2708.5|2707.5|2708|2707|269
1736770890000|2025-01-13 12:21:30|2707.5|2707.5|2707.5|2707|2707.5|2707.5|2707.5|2707|0
1736770900000|2025-01-13 12:21:40|2707|2706.5|2707|2706|2707|2706.5|2707|2706|54
1736770910000|2025-01-13 12:21:50|2708.5|2707.5|2708.5|2708|2708.5|2708|2708.5|2707.5|17
1736770930000|2025-01-13 12:22:10|2709|2708.5|2710.5|2709.5|2710.5|2709.5|2709|2708|16
1736770940000|2025-01-13 12:22:20||2710||2709.5||2710||2709.5|21
1736770950000|2025-01-13 12:22:30|2711|2710|2711|2710|2711|2710|2711|2710|0
1736770960000|2025-01-13 12:22:40|2710.5|2709.5|2709.5|2709|2710.5|2709.5|2709.5|2709|164
1736770970000|2025-01-13 12:22:50|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|253
1736770980000|2025-01-13 12:23:00|2710|2709|2709|2708|2710.5|2709|2709|2708|266
1736770990000|2025-01-13 12:23:10|2710|2708.5|2710|2709.5|2710.5|2709.5|2709.5|2708.5|312
1736771000000|2025-01-13 12:23:20|2710.5|2709|2710|2709|2710.5|2709|2709.5|2709|0
1736771020000|2025-01-13 12:23:40|2709.5||2709.5||2709.5||2709.5||0
1736771050000|2025-01-13 12:24:10|2710|2709.5|2710|2709|2710|2709.5|2710|2709|0
1736771060000|2025-01-13 12:24:20|2709.5||2710||2710||2709.5||0
1736771080000|2025-01-13 12:24:40||2709.5||2709||2709.5||2709|0
1736771090000|2025-01-13 12:24:50||2709.5||2709||2709.5||2709|200
1736771110000|2025-01-13 12:25:10|2710.5|2710|2710.5|2709.5|2710.5|2710|2710.5|2709.5|194
1736771120000|2025-01-13 12:25:20|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|0
1736771130000|2025-01-13 12:25:30|2712|2711|2713|2712|2713|2712|2712|2711|176
1736771140000|2025-01-13 12:25:40|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1736771150000|2025-01-13 12:25:50||2712||2712.5||2712.5||2712|0
1736771160000|2025-01-13 12:26:00|2713|2711.5|2713|2712|2713|2712|2712.5|2711.5|173
1736771170000|2025-01-13 12:26:10|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|252
1736771190000|2025-01-13 12:26:30|2713|2712|2713|2712|2713|2712|2713|2712|50
1736771210000|2025-01-13 12:26:50|2714|2712.5|2714|2713.5|2714|2713.5|2714|2712.5|98
1736771220000|2025-01-13 12:27:00|2713.5|2712.5|2715|2714|2715|2714|2713.5|2712.5|325
1736771230000|2025-01-13 12:27:10|2714.5|2714.5|2714|2713.5|2715|2714.5|2714|2713.5|152
1736771240000|2025-01-13 12:27:20|2714.5||2714.5||2714.5||2714.5||445
1736771250000|2025-01-13 12:27:30|2715|2714|2715|2714|2715|2714|2715|2714|59
1736771280000|2025-01-13 12:28:00|2714.5|2713.5|2714|2713.5|2715|2713.5|2714|2713.5|68
1736771290000|2025-01-13 12:28:10|2714.5||2714.5||2714.5||2714||0
1736771320000|2025-01-13 12:28:40|2714||2714.5||2714.5||2714||0
1736771330000|2025-01-13 12:28:50|2714||2714.5||2714.5||2714||0
1736771380000|2025-01-13 12:29:40|2715|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|0
1736771390000|2025-01-13 12:29:50|2715|2714|2715|2714|2715|2714|2715|2714|55
1736771400000|2025-01-13 12:30:00|2715.5|2715|2716|2715|2716|2715|2715.5|2715|62
1736771420000|2025-01-13 12:30:20|2717|2716|2717|2716|2717|2716|2717|2716|64
1736771460000|2025-01-13 12:31:00|2717.5|2716.5|2716.5|2715.5|2717.5|2716.5|2716.5|2715.5|12
1736771470000|2025-01-13 12:31:10|2717|2716|2719|2718|2719|2718|2717|2716|0
1736771480000|2025-01-13 12:31:20|2718.5|2717.5|2719|2717.5|2719|2718|2718.5|2717|57
1736771490000|2025-01-13 12:31:30|2718.5|2718|2718.5|2717|2718.5|2718|2718.5|2717|0
1736771500000|2025-01-13 12:31:40|2718||2718||2718||2718||30
1736771530000|2025-01-13 12:32:10||2717.5||2717.5||2717.5||2717.5|0
1736771540000|2025-01-13 12:32:20|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|0
1736771550000|2025-01-13 12:32:30|2719|2719|2720.5|2719.5|2720.5|2719.5|2719|2719|0
1736771560000|2025-01-13 12:32:40|2720|2719|2720|2719|2720|2719|2720|2719|75
1736771570000|2025-01-13 12:32:50|||||||||36
1736771580000|2025-01-13 12:33:00|2719.5|2718.5|2720|2719|2720|2719|2719.5|2718.5|168
1736771600000|2025-01-13 12:33:20|2720.5|2719.5|2720.5|2719.5|2721|2720.5|2720.5|2719.5|540
1736771610000|2025-01-13 12:33:30|2720|2719|2720|2719|2720|2719|2719.5|2719|0
1736771620000|2025-01-13 12:33:40|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1736771630000|2025-01-13 12:33:50|2720|2719|2720|2719|2720|2719|2719.5|2719|316
1736771640000|2025-01-13 12:34:00|2720.5|2719.5|2721|2720|2721|2720.5|2720.5|2719.5|1303
1736771660000|2025-01-13 12:34:20|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|57
1736771670000|2025-01-13 12:34:30|2721|2720|2722|2721|2722|2721|2721|2720|100
1736771690000|2025-01-13 12:34:50|2721.5||2722||2722||2721.5||0
1736771700000|2025-01-13 12:35:00|2721.5||2722||2722||2721.5||0
1736771710000|2025-01-13 12:35:10|2721.5|2720.5|2721|2720|2721.5|2720.5|2721|2720|165
1736771720000|2025-01-13 12:35:20|2720.5|2719.5|2721|2720.5|2721|2720.5|2720|2719.5|302
1736771730000|2025-01-13 12:35:30|2721.5|2721|2722|2721|2722|2721|2721.5|2720.5|50
1736771740000|2025-01-13 12:35:40|2721.5|2720|2720.5|2719.5|2722|2720|2720.5|2719.5|1100
1736771770000|2025-01-13 12:36:10|2720|2719|2720|2719|2720|2719|2720|2719|0
1736771780000|2025-01-13 12:36:20|2720.5||2720||2720.5||2720||0
1736771790000|2025-01-13 12:36:30|||||||||10
1736771810000|2025-01-13 12:36:50|2720.5|2719.5|2719.5|2719|2720.5|2719.5|2719.5|2719|50
1736771820000|2025-01-13 12:37:00|2719|2718.5|2718|2717.5|2719.5|2718.5|2718|2717.5|368
1736771830000|2025-01-13 12:37:10|2719|2718|2719|2718|2719|2718.5|2718.5|2718|55
1736771860000|2025-01-13 12:37:40|2718.5|2718.5|2719|2718|2719|2718.5|2718.5|2718|212
1736771880000|2025-01-13 12:38:00|2718.5||2718.5||2718.5||2718.5||0
1736771900000|2025-01-13 12:38:20|2719|2718.5|2719.5|2719|2720|2719|2719|2718.5|505
1736771910000|2025-01-13 12:38:30|2719|2718.5|2719|2718|2719|2718.5|2719|2718|1133
1736771920000|2025-01-13 12:38:40|2719.5|2718.5|2719.5|2718.5|2720|2719|2719.5|2718.5|57
1736771930000|2025-01-13 12:38:50|2719||2719.5||2719.5||2719||0
1736771940000|2025-01-13 12:39:00|2720||2720||2720||2720||0
1736771950000|2025-01-13 12:39:10|2720.5|2720|2719.5|2719|2720.5|2720|2719.5|2719|102
1736771960000|2025-01-13 12:39:20|2720|2718.5|2720|2719|2720|2719|2720|2718.5|0
1736771970000|2025-01-13 12:39:30|2719.5|2718.5|2720|2718.5|2720|2718.5|2719.5|2718.5|0
1736771980000|2025-01-13 12:39:40|2719.5||2719.5||2719.5||2719.5||0
1736772000000|2025-01-13 12:40:00|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|90
1736772020000|2025-01-13 12:40:20|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|112
1736772030000|2025-01-13 12:40:30|2720|2720|2719.5|2718.5|2720|2720|2719.5|2718.5|420
1736772050000|2025-01-13 12:40:50|2720|2719|2720|2719.5|2720|2719.5|2720|2719|215
1736772060000|2025-01-13 12:41:00|2720.5||2720.5||2720.5||2720||0
1736772080000|2025-01-13 12:41:20|||||||||146
1736772090000|2025-01-13 12:41:30|2721|2720|2721|2720.5|2721|2720.5|2721|2720|0
1736772100000|2025-01-13 12:41:40|2721.5|2721|2722|2721|2722|2721|2721.5|2721|267
1736772110000|2025-01-13 12:41:50|2721.5|2721.5|2722.5|2721.5|2722.5|2721.5|2721.5|2721.5|266
1736772130000|2025-01-13 12:42:10|||||||||10
1736772140000|2025-01-13 12:42:20||2722||2722||2722||2722|266
1736772150000|2025-01-13 12:42:30|2723|2722.5|2725|2724.5|2725|2724.5|2723|2722.5|50
1736772160000|2025-01-13 12:42:40||2724||2724||2724||2724|232
1736772170000|2025-01-13 12:42:50|2724.5|2725|2725.5|2725|2725.5|2725|2724.5|2725|50
1736772180000|2025-01-13 12:43:00||2724.5||2724.5||2724.5||2724.5|61
1736772190000|2025-01-13 12:43:10||2725||2725||2725||2725|208
1736772210000|2025-01-13 12:43:30|||||||||240
1736772220000|2025-01-13 12:43:40||2724.5||2724.5||2724.5||2724.5|0
1736772240000|2025-01-13 12:44:00|2726|2725|2726|2725|2726|2725|2725.5|2724.5|0
1736772250000|2025-01-13 12:44:10|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736772260000|2025-01-13 12:44:20||2725||2724.5||2725||2724.5|0
1736772290000|2025-01-13 12:44:50||2725||2724.5||2725||2724.5|0
1736772300000|2025-01-13 12:45:00|2725|2725|2726|2725|2726|2725|2725|2725|203
1736772310000|2025-01-13 12:45:10|2725.5||2726||2726||2725.5||0
1736772320000|2025-01-13 12:45:20||2725.5||2725.5||2725.5||2725.5|0
1736772330000|2025-01-13 12:45:30|2725.5|2724.5|2725.5|2725|2725.5|2725|2725.5|2724.5|278
1736772340000|2025-01-13 12:45:40||2724.5||2724.5||2724.5||2724.5|147
1736772350000|2025-01-13 12:45:50|2726|2725|2726|2725|2726|2725|2726|2725|154
1736772370000|2025-01-13 12:46:10|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736772400000|2025-01-13 12:46:40|2726|2725|2726.5|2725.5|2726.5|2725.5|2726|2725|266
1736772420000|2025-01-13 12:47:00|2727|2726|2727|2726.5|2727|2726.5|2727|2726|0
1736772430000|2025-01-13 12:47:10||2726||2726||2726||2726|187
1736772440000|2025-01-13 12:47:20|2726|2725.5|2726|2725|2726|2725.5|2726|2725|75
1736772460000|2025-01-13 12:47:40|2725.5|2724.5|2725|2724.5|2726|2724.5|2725|2724.5|105
1736772470000|2025-01-13 12:47:50|2725.5|2725|2726|2725|2726|2725|2725.5|2725|0
1736772500000|2025-01-13 12:48:20||2725.5||2725.5||2725.5||2725|292
1736772510000|2025-01-13 12:48:30|2727|2726|2728|2727|2728|2727|2727|2726|543
1736772530000|2025-01-13 12:48:50|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|0
1736772540000|2025-01-13 12:49:00|2729|2728|2729|2728|2729|2728|2729|2728|0
1736772550000|2025-01-13 12:49:10|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727.5|247
1736772560000|2025-01-13 12:49:20|||||||||61
1736772600000|2025-01-13 12:50:00|2729|2728|2729|2728|2729|2728|2729|2728|283
1736772610000|2025-01-13 12:50:10|2729.5|2728.5|2729.5|2729|2729.5|2729|2729.5|2728.5|0
1736772650000|2025-01-13 12:50:50|||||||||50
1736772690000|2025-01-13 12:51:30|||||||||215
1736772700000|2025-01-13 12:51:40|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|457
1736772710000|2025-01-13 12:51:50|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|266
1736772720000|2025-01-13 12:52:00|2733|2731|2731.5|2730.5|2734|2733|2731.5|2730.5|378
1736772740000|2025-01-13 12:52:20|2731|2731|2731.5|2731|2731.5|2731|2731|2731|266
1736772750000|2025-01-13 12:52:30|2732||2732||2732||2732||70
1736772760000|2025-01-13 12:52:40|2732.5|2731.5|2732.5|2731|2732.5|2731.5|2732.5|2731|266
1736772770000|2025-01-13 12:52:50|2732|2730.5|2732|2731|2732|2731|2731.5|2730.5|18
1736772780000|2025-01-13 12:53:00||2730.5||2730.5||2730.5||2730.5|0
1736772790000|2025-01-13 12:53:10||2731||2731||2731||2730.5|0
1736772810000|2025-01-13 12:53:30|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731|18
1736772820000|2025-01-13 12:53:40||2731||2731||2731||2731|0
1736772830000|2025-01-13 12:53:50||2731.5||2731.5||2731.5||2731|0
1736772840000|2025-01-13 12:54:00||2731||2731||2731.5||2731|0
1736772850000|2025-01-13 12:54:10|2732|2731.5|2732|2731|2732|2731.5|2732|2731|0
1736772860000|2025-01-13 12:54:20|2732.5|2731.5|2732.5|2731|2732.5|2731.5|2732.5|2731|291
1736772870000|2025-01-13 12:54:30|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731|0
1736772880000|2025-01-13 12:54:40|2730|2731|2730|2729|2730.5|2731|2729.5|2728.5|443
1736772900000|2025-01-13 12:55:00|2729.5|2728.5|2730|2729|2730|2729|2729.5|2728.5|0
1736772910000|2025-01-13 12:55:10|2729.5||2729.5||2729.5||2729.5||0
1736772940000|2025-01-13 12:55:40|2729|2728.5|2728.5|2728|2729|2728.5|2728.5|2728|218
1736772950000|2025-01-13 12:55:50|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|35
1736772960000|2025-01-13 12:56:00||2728||2728.5||2728.5||2728|0
1736772970000|2025-01-13 12:56:10|2729|2728|2729.5|2728.5|2729.5|2728.5|2729|2728|0
1736772980000|2025-01-13 12:56:20|2729|2728|2729|2728.5|2729|2728.5|2729|2728|235
1736772990000|2025-01-13 12:56:30|2728.5|2728|2729|2728|2729|2728|2728.5|2728|0
1736773000000|2025-01-13 12:56:40|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|266
1736773010000|2025-01-13 12:56:50|2730.5|2729|2730.5|2729.5|2730.5|2729.5|2730.5|2729|211
1736773020000|2025-01-13 12:57:00|2730|2729|2730|2729|2730.5|2729.5|2730|2729|0
1736773030000|2025-01-13 12:57:10|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730|2729.5|3
1736773040000|2025-01-13 12:57:20|2730|2729|2730|2729|2730|2729|2730|2729|0
1736773050000|2025-01-13 12:57:30|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|0
1736773060000|2025-01-13 12:57:40|2731|2730|2731.5|2730|2731.5|2730|2731|2730|0
1736773070000|2025-01-13 12:57:50|2731|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|0
1736773080000|2025-01-13 12:58:00|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|243
1736773100000|2025-01-13 12:58:20|2732|2730.5|2731|2730.5|2732|2730.5|2731|2730.5|217
1736773110000|2025-01-13 12:58:30|2732|2731|2732|2731|2732|2731|2732|2731|208
1736773120000|2025-01-13 12:58:40|2732.5|2731.5|2732|2731.5|2732.5|2731.5|2732|2731.5|0
1736773130000|2025-01-13 12:58:50|2732.5|2732|2733|2732|2733|2732|2732|2732|230
1736773140000|2025-01-13 12:59:00||2732.5||2732.5||2732.5||2732.5|0
1736773160000|2025-01-13 12:59:20|||||||||162
1736773170000|2025-01-13 12:59:30|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|0
1736773180000|2025-01-13 12:59:40|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|62
1736773200000|2025-01-13 13:00:00|2732|2731|2732|2731|2732|2731|2732|2731|0
1736773210000|2025-01-13 13:00:10||2731.5||2731.5||2731.5||2731.5|0
1736773220000|2025-01-13 13:00:20|2732.5|2732|2731.5|2730.5|2732.5|2732|2731.5|2730|53
1736773230000|2025-01-13 13:00:30|2732|2731|2731.5|2730.5|2732|2731|2731.5|2730.5|0
1736773240000|2025-01-13 13:00:40|2732|2731|2732.5|2731.5|2732.5|2731.5|2732|2731|11
1736773250000|2025-01-13 13:00:50|2732|2731|2732.5|2731.5|2732.5|2731.5|2732|2731|0
1736773260000|2025-01-13 13:01:00||2731||2731.5||2731.5||2731|0
1736773270000|2025-01-13 13:01:10|2732|2731|2732|2731.5|2732|2731.5|2732|2731|0
1736773280000|2025-01-13 13:01:20|2731.5|2731|2732|2731|2732|2731|2731.5|2731|0
1736773290000|2025-01-13 13:01:30|2731.5|2730.5|2731|2730.5|2731.5|2730.5|2731|2730.5|81
1736773310000|2025-01-13 13:01:50||2730||2730||2730||2730|0
1736773320000|2025-01-13 13:02:00|2730.5|2729|2728.5|2727.5|2730.5|2729|2728.5|2727.5|110
1736773350000|2025-01-13 13:02:30|2728|2726.5|2728|2727|2728|2727|2727.5|2726.5|204
1736773360000|2025-01-13 13:02:40|2727.5|2726.5|2728|2727|2728|2727|2727.5|2726.5|35
1736773370000|2025-01-13 13:02:50|2727.5|2726.5|2726.5|2725.5|2727.5|2726.5|2726.5|2725.5|290
1736773380000|2025-01-13 13:03:00|2727|2726|2727|2726|2727|2726|2727|2726|0
1736773390000|2025-01-13 13:03:10|2726.5|2726.5|2727|2726|2727|2726.5|2726.5|2725.5|0
1736773400000|2025-01-13 13:03:20||2725.5||2726||2726||2725.5|0
1736773410000|2025-01-13 13:03:30||2725.5||2726.5||2726.5||2725.5|0
1736773420000|2025-01-13 13:03:40|2727.5||2727.5||2727.5||2727.5||0
1736773430000|2025-01-13 13:03:50|2728|2727|2728.5|2727.5|2728.5|2727.5|2728|2726.5|399
1736773440000|2025-01-13 13:04:00|2729|2728|2729|2728|2729|2728|2729|2728|0
1736773450000|2025-01-13 13:04:10|2729.5|2728.5|2729.5|2729|2729.5|2729|2729.5|2728.5|0
1736773460000|2025-01-13 13:04:20|2730|2729.5|2730.5|2729.5|2730.5|2730|2730|2729.5|240
1736773470000|2025-01-13 13:04:30||2730||2729.5||2730||2729.5|0
1736773500000|2025-01-13 13:05:00||2730||2729.5||2730||2729.5|0
1736773510000|2025-01-13 13:05:10|2730|2728.5|2729|2728|2730.5|2728.5|2729|2728|0
1736773520000|2025-01-13 13:05:20|2728.5|2727.5|2729|2728|2729.5|2728|2728.5|2727.5|0
1736773530000|2025-01-13 13:05:30|2729.5|2728.5|2729.5|2728.5|2730|2729|2729.5|2728.5|50
1736773540000|2025-01-13 13:05:40|2729|2728|2729|2728|2729|2728|2729|2728|0
1736773550000|2025-01-13 13:05:50||2727.5||2727.5||2727.5||2727.5|0
1736773560000|2025-01-13 13:06:00|2728|2727|2727.5|2726.5|2728.5|2727|2727.5|2726.5|0
1736773570000|2025-01-13 13:06:10|2728||2727.5||2728||2727.5||0
1736773580000|2025-01-13 13:06:20||2727||2726.5||2727||2726.5|50
1736773630000|2025-01-13 13:07:10|2727||2727||2727||2727||0
1736773640000|2025-01-13 13:07:20|2727.5|2727|2727.5|2726.5|2727.5|2727|2727.5|2726.5|70
1736773650000|2025-01-13 13:07:30|2728|2727|2727.5|2726.5|2728|2727|2727.5|2726.5|0
1736773660000|2025-01-13 13:07:40|2727|2727|2726.5|2725.5|2727|2727|2726.5|2725.5|0
1736773690000|2025-01-13 13:08:10|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|180
1736773700000|2025-01-13 13:08:20||2725||2724.5||2725||2724.5|0
1736773710000|2025-01-13 13:08:30||2725||2724.5||2725||2724.5|0
1736773730000|2025-01-13 13:08:50||2725||2725||2725||2724.5|0
1736773740000|2025-01-13 13:09:00|2726|2725.5|2726.5|2725.5|2727|2726|2726|2725.5|267
1736773750000|2025-01-13 13:09:10|2725.5|2726|2726|2725|2726|2726|2725.5|2724.5|24
1736773760000|2025-01-13 13:09:20|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725|0
1736773800000|2025-01-13 13:10:00||2726||2726||2726||2726|0
1736773810000|2025-01-13 13:10:10||2725.5||2725.5||2726||2725.5|20
1736773820000|2025-01-13 13:10:20|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|4
1736773830000|2025-01-13 13:10:30|2726|2724.5|2725.5|2724.5|2726|2725|2725.5|2724.5|0
1736773850000|2025-01-13 13:10:50|2726|2724|2724.5|2724|2726|2724|2724.5|2724|170
1736773860000|2025-01-13 13:11:00|2725||2724.5||2725||2724.5||0
1736773870000|2025-01-13 13:11:10|2725||2725||2725||2725||0
1736773880000|2025-01-13 13:11:20|2724.5|2723|2724|2723|2725|2723|2724|2723|0
1736773890000|2025-01-13 13:11:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723|387
1736773900000|2025-01-13 13:11:40|2725|2724|2725|2724|2725|2724|2725|2724|0
1736773910000|2025-01-13 13:11:50|2725.5||2725.5||2725.5||2725||0
1736773920000|2025-01-13 13:12:00||2724.5||2724.5||2724.5||2724|0
1736773930000|2025-01-13 13:12:10|2726|2725|2726|2724.5|2726|2725|2725.5|2724.5|0
1736773940000|2025-01-13 13:12:20|2725.5||2725.5||2725.5||2725.5||0
1736773950000|2025-01-13 13:12:30|2726|2725|2726|2725|2726|2725|2726|2725|0
1736773960000|2025-01-13 13:12:40|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|0
1736773970000|2025-01-13 13:12:50|2726|2725|2726.5|2725.5|2726.5|2725.5|2726|2725|0
1736773990000|2025-01-13 13:13:10|2726|2725|2726|2725|2726|2725|2726|2725|74
1736774000000|2025-01-13 13:13:20|2726.5||2726||2726.5||2726||0
1736774020000|2025-01-13 13:13:40|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|0
1736774030000|2025-01-13 13:13:50||2725||2725.5||2725.5||2725|0
1736774080000|2025-01-13 13:14:40|2726||2726.5||2726.5||2726||12
1736774090000|2025-01-13 13:14:50|2727|2726|2727|2726|2727|2726|2727|2726|0
1736774100000|2025-01-13 13:15:00||2726.5||2726||2726.5||2726|0
1736774120000|2025-01-13 13:15:20|2726.5|2725.5|2726|2725|2726.5|2725.5|2726|2725|0
1736774160000|2025-01-13 13:16:00||2725.5||2725||2725.5||2725|4
1736774190000|2025-01-13 13:16:30|2725.5|2724.5|2724.5|2723.5|2725.5|2724.5|2724.5|2723.5|165
1736774200000|2025-01-13 13:16:40|2723.5|2722.5|2724|2723|2724|2723|2723.5|2722.5|0
1736774210000|2025-01-13 13:16:50||2723.5||2723.5||2723.5||2723|0
1736774220000|2025-01-13 13:17:00||2723||2723||2723||2723|0
1736774240000|2025-01-13 13:17:20|2723.5|2722.5|2724|2722.5|2724|2722.5|2723.5|2722.5|0
1736774250000|2025-01-13 13:17:30|2723.5|2723|2723.5|2722.5|2723.5|2723|2723.5|2722.5|0
1736774260000|2025-01-13 13:17:40|2724|2723|2724|2723|2724|2723|2724|2723|0
1736774290000|2025-01-13 13:18:10||2723.5||2723||2723.5||2723|0
1736774320000|2025-01-13 13:18:40|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1736774370000|2025-01-13 13:19:30|2724|2723|2724|2723|2724|2723|2724|2723|9
1736774400000|2025-01-13 13:20:00|2724.5|2723.5|2724.5|2723.5|2724.5|2724|2724.5|2723.5|0
1736774420000|2025-01-13 13:20:20||2724||2723.5||2724||2723.5|0
1736774440000|2025-01-13 13:20:40||2724||2724||2724||2724|0
1736774460000|2025-01-13 13:21:00|2725|2725|2725.5|2725|2726|2725.5|2725|2724.5|15
1736774480000|2025-01-13 13:21:20|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|58
1736774490000|2025-01-13 13:21:30|2726||2726||2726.5||2726||0
1736774520000|2025-01-13 13:22:00|2726.5||2726.5||2726.5||2726||0
1736774550000|2025-01-13 13:22:30|||||||||400
1736774560000|2025-01-13 13:22:40|2726|2725|2726|2725|2726|2725|2726|2725|0
1736774570000|2025-01-13 13:22:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736774580000|2025-01-13 13:23:00|||||||||50
1736774590000|2025-01-13 13:23:10|2725||2725.5||2725.5||2725||0
1736774610000|2025-01-13 13:23:30|2726|2725|2726|2725|2726|2725|2726|2725|0
1736774640000|2025-01-13 13:24:00|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736774650000|2025-01-13 13:24:10|2725|2724|2725|2724|2725|2724|2725|2724|19
1736774660000|2025-01-13 13:24:20|2724.5|2723.5|2724.5|2724|2724.5|2724|2724.5|2723.5|0
1736774690000|2025-01-13 13:24:50|2725.5|2723.5|2725.5|2724.5|2725.5|2724.5|2725.5|2723.5|263
1736774720000|2025-01-13 13:25:20|2725|2724|2724.5|2724|2725|2724|2724.5|2724|25
1736774730000|2025-01-13 13:25:30|2725||2725||2725||2725||0
1736774740000|2025-01-13 13:25:40|2724.5||2725||2725||2724.5||0
1736774750000|2025-01-13 13:25:50|2725.5|2724.5|2726|2725|2726|2725|2725.5|2724.5|0
1736774760000|2025-01-13 13:26:00|||||||||33
1736774770000|2025-01-13 13:26:10||2725.5||2725.5||2725.5||2725.5|0
1736774780000|2025-01-13 13:26:20||2725||2725||2725||2725|0
1736774800000|2025-01-13 13:26:40||2725.5||2725.5||2725.5||2725.5|0
1736774920000|2025-01-13 13:28:40|2725|2724.5|2724.5|2724|2725|2724.5|2724.5|2724|219
1736774930000|2025-01-13 13:28:50|2725|2724.5|2725.5|2724.5|2725.5|2725|2725|2724.5|0
1736774940000|2025-01-13 13:29:00||2725||2725||2725||2725|0
1736775010000|2025-01-13 13:30:10|2725|2724.5|2724.5|2723.5|2725|2724.5|2724.5|2723.5|12
1736775020000|2025-01-13 13:30:20|2723.5|2722.5|2724|2723|2724|2723|2723.5|2722.5|0
1736775030000|2025-01-13 13:30:30|2723.5|2722.5|2723.5|2723|2723.5|2723|2723.5|2722.5|0
1736775040000|2025-01-13 13:30:40||2722.5||2722.5||2722.5||2722.5|110
1736775050000|2025-01-13 13:30:50|2724|2723|2724|2723|2724|2723|2724|2723|92
1736775080000|2025-01-13 13:31:20||2723.5||2723.5||2723.5||2723.5|0
1736775090000|2025-01-13 13:31:30||2723||2723||2723.5||2723|0
1736775100000|2025-01-13 13:31:40|2723.5||2723.5||2723.5||2723.5||0
1736775110000|2025-01-13 13:31:50|2724||2724||2724||2724||23
1736775130000|2025-01-13 13:32:10||2723.5||2723||2723.5||2723|0
1736775140000|2025-01-13 13:32:20|2723.5||2723.5||2723.5||2723.5||0
1736775180000|2025-01-13 13:33:00|2723|2722.5|2723|2722|2723|2722.5|2722.5|2721.5|0
1736775190000|2025-01-13 13:33:10|2722|2721.5|2722|2721|2722|2721.5|2722|2721|110
1736775200000|2025-01-13 13:33:20||2721.5||2721||2721.5||2721|0
1736775210000|2025-01-13 13:33:30|2721.5||2721.5||2722||2721.5||112
1736775220000|2025-01-13 13:33:40|2722||2722||2722||2722||110
1736775230000|2025-01-13 13:33:50||2721.5||2721.5||2721.5||2721.5|0
1736775240000|2025-01-13 13:34:00|2722.5|2722|2723|2722|2723|2722|2722.5|2722|42
1736775250000|2025-01-13 13:34:10||2722.5||2722.5||2722.5||2722|0
1736775280000|2025-01-13 13:34:40||2722||2722.5||2722.5||2722|114
1736775300000|2025-01-13 13:35:00||2722||2722||2722||2722|56
1736775320000|2025-01-13 13:35:20|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|183
1736775330000|2025-01-13 13:35:30||2721||2721||2721||2721|0
1736775340000|2025-01-13 13:35:40|2721.5||2721.5||2721.5||2721.5||63
1736775350000|2025-01-13 13:35:50|2722|2721.5|2722|2721|2722|2721.5|2722|2721|3
1736775360000|2025-01-13 13:36:00|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1736775370000|2025-01-13 13:36:10||2721||2720.5||2721||2720.5|0
1736775400000|2025-01-13 13:36:40||2721||2721||2721||2721|0
1736775410000|2025-01-13 13:36:50|2722||2722||2722||2722||0
1736775420000|2025-01-13 13:37:00|2722.5|2721.5|2723|2722|2723|2722.5|2722.5|2721.5|355
1736775430000|2025-01-13 13:37:10|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|64
1736775440000|2025-01-13 13:37:20|2723|2722|2723|2722|2723|2722|2723|2722|0
1736775450000|2025-01-13 13:37:30||2722.5||2722.5||2722.5||2722.5|0
1736775460000|2025-01-13 13:37:40|||||||||39
1736775490000|2025-01-13 13:38:10|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|194
1736775510000|2025-01-13 13:38:30||2722||2722||2722||2721.5|0
1736775520000|2025-01-13 13:38:40||2721.5||2721.5||2721.5||2721.5|0
1736775540000|2025-01-13 13:39:00|2722|2721|2722|2721|2722|2721.5|2722|2721|0
1736775550000|2025-01-13 13:39:10|2721.5||2721.5||2721.5||2721.5||0
1736775560000|2025-01-13 13:39:20|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|0
1736775580000|2025-01-13 13:39:40||2720||2720||2720.5||2720|167
1736775590000|2025-01-13 13:39:50|2722|2720.5|2722|2721|2722|2721|2722|2720|127
1736775600000|2025-01-13 13:40:00||2721.5||2721||2721.5||2721|0
1736775610000|2025-01-13 13:40:10|2721.5||2721.5||2721.5||2721.5||0
1736775640000|2025-01-13 13:40:40|||||||||16
1736775650000|2025-01-13 13:40:50||2720.5||2720.5||2720.5||2720.5|0
1736775660000|2025-01-13 13:41:00||2721||2721||2721||2721|0
1736775690000|2025-01-13 13:41:30|2722||2721.5||2722||2721.5||0
1736775730000|2025-01-13 13:42:10|2720.5|2720|2719.5|2718.5|2720.5|2720|2719.5|2718.5|19
1736775740000|2025-01-13 13:42:20|2719||2719||2719||2719||0
1736775750000|2025-01-13 13:42:30|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|181
1736775760000|2025-01-13 13:42:40|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2
1736775770000|2025-01-13 13:42:50|2720|2719|2720|2719|2720|2719|2720|2719|0
1736775780000|2025-01-13 13:43:00||2719.5||2719||2719.5||2719|0
1736775800000|2025-01-13 13:43:20|2719.5|2718.5|2719|2718|2719.5|2718.5|2719|2718|503
1736775810000|2025-01-13 13:43:30||2718.5||2718.5||2718.5||2718.5|0
1736775820000|2025-01-13 13:43:40||2718||2718||2718||2718|18
1736775840000|2025-01-13 13:44:00|2718.5|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|30
1736775850000|2025-01-13 13:44:10||2717||2717||2717||2717|57
1736775870000|2025-01-13 13:44:30||2717.5||2717||2717.5||2717|53
1736775880000|2025-01-13 13:44:40||2717.5||2717.5||2717.5||2717.5|0
1736775900000|2025-01-13 13:45:00|2717.5|2717|2717.5|2716.5|2717.5|2717|2717.5|2716.5|1
1736775920000|2025-01-13 13:45:20|2718|2717.5|2718.5|2717.5|2718.5|2718|2718|2717|161
1736775960000|2025-01-13 13:46:00||2718||2718||2718||2718|0
1736775980000|2025-01-13 13:46:20|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|0
1736776000000|2025-01-13 13:46:40|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|208
1736776010000|2025-01-13 13:46:50|2719|2718.5|2719.5|2719|2719.5|2719|2719|2718.5|0
1736776020000|2025-01-13 13:47:00|2720.5|2719.5|2720|2719|2720.5|2719.5|2720|2719|0
1736776040000|2025-01-13 13:47:20|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1736776050000|2025-01-13 13:47:30||2719||2718.5||2719||2718.5|62
1736776060000|2025-01-13 13:47:40|2719|2718|2720|2719|2720|2719.5|2719|2718|152
1736776070000|2025-01-13 13:47:50|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|60
1736776080000|2025-01-13 13:48:00|2720|2719|2720|2719.5|2720|2719.5|2719.5|2718.5|0
1736776090000|2025-01-13 13:48:10|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1736776100000|2025-01-13 13:48:20|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|0
1736776110000|2025-01-13 13:48:30||2720||2720.5||2720.5||2720|0
1736776130000|2025-01-13 13:48:50||2720||2720.5||2720.5||2720|0
1736776150000|2025-01-13 13:49:10|||||||||141
1736776160000|2025-01-13 13:49:20|2721.5|2721|2720.5|2720|2721.5|2721|2720.5|2720|215
1736776170000|2025-01-13 13:49:30|2720|2719.5|2720|2719|2720|2719.5|2720|2719|97
1736776190000|2025-01-13 13:49:50|2720.5|2720|2721|2720|2721|2720.5|2720.5|2720|50
1736776200000|2025-01-13 13:50:00|2722|2720.5|2722|2721.5|2722|2721.5|2722|2720.5|203
1736776220000|2025-01-13 13:50:20|2721.5|2721|2719.5|2718.5|2721.5|2721|2719.5|2718.5|148
1736776230000|2025-01-13 13:50:30|2720||2719.5||2720||2719.5||0
1736776240000|2025-01-13 13:50:40|2720|2719|2719.5|2719|2720|2719|2719.5|2718.5|40
1736776260000|2025-01-13 13:51:00||2718.5||2718.5||2718.5||2718.5|0
1736776290000|2025-01-13 13:51:30|2719||2719||2719.5||2719||0
1736776300000|2025-01-13 13:51:40|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|0
1736776310000|2025-01-13 13:51:50|||||||||66
1736776320000|2025-01-13 13:52:00|2718||2718||2718||2718||0
1736776330000|2025-01-13 13:52:10|2717|2716.5|2716.5|2716|2717|2716.5|2716.5|2716|59
1736776340000|2025-01-13 13:52:20|2716|2715.5|2716|2715|2716|2715.5|2716|2715|0
1736776360000|2025-01-13 13:52:40|2715.5||2716||2716||2715.5||50
1736776370000|2025-01-13 13:52:50|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|76
1736776390000|2025-01-13 13:53:10|2717.5|2716.5|2717|2716.5|2717.5|2716.5|2717|2716.5|0
1736776430000|2025-01-13 13:53:50|2717.5||2717||2717.5||2717||0
1736776440000|2025-01-13 13:54:00|2717.5||2717.5||2717.5||2717.5||0
1736776460000|2025-01-13 13:54:20||2717||2716.5||2717||2716.5|0
1736776480000|2025-01-13 13:54:40|2717||2717||2717||2717||0
1736776490000|2025-01-13 13:54:50|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1736776500000|2025-01-13 13:55:00|2716|2715|2715.5|2715|2716|2715|2715.5|2715|31
1736776510000|2025-01-13 13:55:10|2715|2714|2715|2714|2715|2714|2714.5|2713.5|81
1736776570000|2025-01-13 13:56:10|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1736776590000|2025-01-13 13:56:30|2714||2714||2714||2714||0
1736776600000|2025-01-13 13:56:40||2713||2713||2713||2713|53
1736776620000|2025-01-13 13:57:00|2714.5|2713.5|2714.5|2714|2714.5|2714|2714.5|2713.5|240
1736776630000|2025-01-13 13:57:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|1
1736776640000|2025-01-13 13:57:20||2713||2713||2713||2713|0
1736776650000|2025-01-13 13:57:30|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|1
1736776690000|2025-01-13 13:58:10|2714|2713|2714|2713|2714|2713.5|2714|2713|0
1736776700000|2025-01-13 13:58:20|2713.5||2713.5||2713.5||2713.5||120
1736776730000|2025-01-13 13:58:50|2714|2713.5|2713.5|2712.5|2714.5|2713.5|2713.5|2712.5|260
1736776740000|2025-01-13 13:59:00|2713|2711.5|2712.5|2711.5|2713.5|2711.5|2712.5|2711.5|50
1736776750000|2025-01-13 13:59:10|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|0
1736776760000|2025-01-13 13:59:20|2712||2712.5||2712.5||2712||220
1736776770000|2025-01-13 13:59:30|2712|2711|2712|2711|2712|2711|2712|2711|0
1736776790000|2025-01-13 13:59:50|2711.5||2712||2712||2711.5||0
1736776800000|2025-01-13 14:00:00||2711.5||2711.5||2711.5||2711|0
1736776810000|2025-01-13 14:00:10|2712.5||2712.5||2712.5||2712.5||0
1736776830000|2025-01-13 14:00:30|2712|2711|2712|2711|2712|2711|2711.5|2711|0
1736776840000|2025-01-13 14:00:40|2711.5|2710.5|2711|2710.5|2711.5|2710.5|2711|2710.5|169
1736776850000|2025-01-13 14:00:50|2711.5|2711|2711.5|2710.5|2711.5|2711|2711.5|2710.5|50
1736776860000|2025-01-13 14:01:00|2712|2711|2712|2711|2712.5|2711|2712|2711|36
1736776870000|2025-01-13 14:01:10|2711.5|2711.5|2713|2712.5|2713.5|2712.5|2711.5|2711.5|41
1736776880000|2025-01-13 14:01:20|2713.5||2713||2713.5||2713||40
1736776890000|2025-01-13 14:01:30|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|50
1736776900000|2025-01-13 14:01:40||2712.5||2712.5||2712.5||2712.5|0
1736776910000|2025-01-13 14:01:50||2713||2713||2713||2713|0
1736776920000|2025-01-13 14:02:00|2714|2714|2714.5|2714|2714.5|2714|2714|2714|58
1736776930000|2025-01-13 14:02:10|2714|2713.5|2713.5|2712.5|2714.5|2713.5|2713.5|2712.5|59
1736776950000|2025-01-13 14:02:30|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713|50
1736776960000|2025-01-13 14:02:40|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|0
1736776970000|2025-01-13 14:02:50|2714|2713|2713|2712.5|2714|2713|2713|2712.5|0
1736776980000|2025-01-13 14:03:00|2714|2713|2714|2712.5|2714|2713|2713.5|2712.5|0
1736776990000|2025-01-13 14:03:10|2713.5|2713|2714|2713|2714|2713|2713.5|2712.5|0
1736777000000|2025-01-13 14:03:20|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|109
1736777010000|2025-01-13 14:03:30|2713.5|2713.5|2714|2713.5|2714.5|2713.5|2713.5|2713.5|45
1736777020000|2025-01-13 14:03:40|2714.5||2714.5||2714.5||2714.5||0
1736777030000|2025-01-13 14:03:50|2714|2714|2714.5|2714|2714.5|2714|2714|2713.5|0
1736777040000|2025-01-13 14:04:00|2715|2714.5|2715|2714|2715|2714.5|2715|2714|0
1736777060000|2025-01-13 14:04:20||2714.5||2714.5||2714.5||2714.5|0
1736777070000|2025-01-13 14:04:30|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|768
1736777080000|2025-01-13 14:04:40||2713.5||2713.5||2713.5||2713.5|66
1736777090000|2025-01-13 14:04:50|2714|2713|2714|2713|2714|2713.5|2714|2713|0
1736777100000|2025-01-13 14:05:00|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1736777110000|2025-01-13 14:05:10|2716.5|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|671
1736777120000|2025-01-13 14:05:20|2717|2716|2717|2716|2717|2716|2716.5|2715.5|233
1736777130000|2025-01-13 14:05:30|2716.5|2715.5|2716.5|2715.5|2717|2716|2716|2715.5|117
1736777140000|2025-01-13 14:05:40|2716||2716||2716.5||2716||726
1736777150000|2025-01-13 14:05:50|2715.5|2714.5|2715|2714|2715.5|2714.5|2715|2714|98
1736777160000|2025-01-13 14:06:00|2715.5|2714.5|2715|2714.5|2715.5|2714.5|2715|2714.5|0
1736777170000|2025-01-13 14:06:10|2715.5||2715.5||2715.5||2715||0
1736777180000|2025-01-13 14:06:20|2716|2715|2715.5|2715|2716|2715|2715.5|2715|0
1736777190000|2025-01-13 14:06:30|2716|2714.5|2716.5|2716|2716.5|2716|2715.5|2714.5|697
1736777200000|2025-01-13 14:06:40|2716|2715.5|2717|2716|2717|2716.5|2716|2715.5|100
1736777220000|2025-01-13 14:07:00|2717.5|2716.5|2717.5|2717|2717.5|2717|2717.5|2716.5|100
1736777230000|2025-01-13 14:07:10|2718||2718||2718||2718||47
1736777240000|2025-01-13 14:07:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|78
1736777250000|2025-01-13 14:07:30|2719|2718|2719|2718|2719.5|2718.5|2719|2718|0
1736777260000|2025-01-13 14:07:40|2719.5|2718.5|2720|2719|2720|2719|2719.5|2718.5|50
1736777270000|2025-01-13 14:07:50|2719.5|2719.5|2720.5|2719.5|2720.5|2719.5|2719.5|2719.5|110
1736777280000|2025-01-13 14:08:00|2719|2718.5|2718|2717|2719|2718.5|2717.5|2716.5|209
1736777290000|2025-01-13 14:08:10|2718.5|2717.5|2718.5|2718|2718.5|2718|2718.5|2717.5|55
1736777300000|2025-01-13 14:08:20|2718|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|125
1736777320000|2025-01-13 14:08:40|2718.5|2718|2719|2718|2719|2718|2718.5|2718|0
1736777330000|2025-01-13 14:08:50|2718.5|2717.5|2718.5|2717.5|2719|2718|2718.5|2717.5|0
1736777340000|2025-01-13 14:09:00|2719|2718|2719|2718|2719.5|2718|2718.5|2717.5|0
1736777360000|2025-01-13 14:09:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1736777370000|2025-01-13 14:09:30|2718|2717|2718|2717|2718|2717|2718|2717|43
1736777380000|2025-01-13 14:09:40|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|13
1736777390000|2025-01-13 14:09:50||2717||2717||2717||2716.5|0
1736777400000|2025-01-13 14:10:00|2718|2716.5|2718|2717|2718|2717.5|2717.5|2716.5|354
1736777420000|2025-01-13 14:10:20|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|101
1736777430000|2025-01-13 14:10:30|2718.5|2717.5|2718.5|2717.5|2719|2717.5|2718.5|2717.5|0
1736777440000|2025-01-13 14:10:40|2719|2718|2719|2718|2719|2718|2719|2718|0
1736777450000|2025-01-13 14:10:50|2718.5||2719||2719||2718.5||0
1736777460000|2025-01-13 14:11:00|2718.5||2718.5||2718.5||2718.5||35
1736777470000|2025-01-13 14:11:10|2719||2719||2719||2719||0
1736777480000|2025-01-13 14:11:20|2718.5||2718.5||2718.5||2718.5||65
1736777490000|2025-01-13 14:11:30|2718|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|162
1736777500000|2025-01-13 14:11:40|2718.5||2718.5||2718.5||2718.5||0
1736777510000|2025-01-13 14:11:50|2719|2718.5|2719|2718|2719|2718.5|2718.5|2718|36
1736777520000|2025-01-13 14:12:00|2718.5|2717.5|2719|2718|2719|2718|2718|2717.5|295
1736777530000|2025-01-13 14:12:10|2718.5|2717.5|2719|2718|2719|2718|2718.5|2717.5|40
1736777540000|2025-01-13 14:12:20|2718.5|2717.5|2717.5|2716.5|2719|2717.5|2717.5|2716.5|254
1736777550000|2025-01-13 14:12:30|2718|2717|2716.5|2715.5|2718|2717|2716.5|2715.5|213
1736777560000|2025-01-13 14:12:40|2716|2716|2716.5|2716|2716.5|2716|2716|2716|29
1736777570000|2025-01-13 14:12:50||2715.5||2715.5||2715.5||2715.5|0
1736777580000|2025-01-13 14:13:00|2717|2716|2717|2716.5|2717|2716.5|2717|2716|0
1736777590000|2025-01-13 14:13:10|2717.5|2716|2717.5|2716.5|2717.5|2716.5|2717.5|2716|33
1736777600000|2025-01-13 14:13:20|2718|2717.5|2718|2717|2718|2717.5|2718|2717|215
1736777610000|2025-01-13 14:13:30|2717.5|2717.5|2718|2717|2718|2717.5|2717.5|2717|41
1736777640000|2025-01-13 14:14:00||2717.5||2717||2717.5||2717|0
1736777650000|2025-01-13 14:14:10||2717.5||2717||2717.5||2717|0
1736777660000|2025-01-13 14:14:20||2717.5||2717||2717.5||2717|0
1736777680000|2025-01-13 14:14:40|2717.5||2717.5||2718||2717.5||0
1736777690000|2025-01-13 14:14:50|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|0
1736777700000|2025-01-13 14:15:00|2716|2715|2717|2716|2717|2716|2716|2715|154
1736777710000|2025-01-13 14:15:10|2717.5|2716.5|2717|2716|2717.5|2716.5|2717|2716|0
1736777730000|2025-01-13 14:15:30||2716.5||2716.5||2716.5||2716.5|0
1736777740000|2025-01-13 14:15:40|2717.5||2717||2717.5||2717||50
1736777750000|2025-01-13 14:15:50||2716||2716||2716||2716|4
1736777760000|2025-01-13 14:16:00||2716.5||2716||2716.5||2716|63
1736777770000|2025-01-13 14:16:10|2716.5||2716.5||2716.5||2716.5||0
1736777780000|2025-01-13 14:16:20|2717||2716.5||2717||2716.5||0
1736777790000|2025-01-13 14:16:30||2715.5||2715.5||2715.5||2715.5|106
1736777810000|2025-01-13 14:16:50||2716||2716||2716||2715.5|0
1736777820000|2025-01-13 14:17:00|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|124
1736777860000|2025-01-13 14:17:40||2717.5||2717||2717.5||2717|0
1736777880000|2025-01-13 14:18:00||2717.5||2717.5||2717.5||2717.5|0
1736777890000|2025-01-13 14:18:10||2717||2717||2717.5||2717|0
1736777910000|2025-01-13 14:18:30||2717.5||2717.5||2717.5||2717.5|0
1736777920000|2025-01-13 14:18:40||2717||2717||2717||2717|0
1736777940000|2025-01-13 14:19:00|2717.5|2716|2716|2715|2717.5|2716|2715.5|2714.5|451
1736777950000|2025-01-13 14:19:10|2716.5|2715.5|2716.5|2715.5|2716.5|2716|2716.5|2715.5|40
1736777960000|2025-01-13 14:19:20||2716||2715.5||2716||2715.5|0
1736777970000|2025-01-13 14:19:30||2716||2716||2716||2716|32
1736777980000|2025-01-13 14:19:40||2715.5||2716||2716||2715.5|48
1736777990000|2025-01-13 14:19:50|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|50
1736778000000|2025-01-13 14:20:00|2718|2717.5|2717.5|2717|2718|2717.5|2717.5|2717|183
1736778020000|2025-01-13 14:20:20|2716.5|2716.5|2717|2716|2717|2716.5|2716|2715.5|67
1736778030000|2025-01-13 14:20:30||2716.5||2716||2716.5||2716|0
1736778040000|2025-01-13 14:20:40||2716.5||2716||2716.5||2716|0
1736778060000|2025-01-13 14:21:00|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|29
1736778070000|2025-01-13 14:21:10|2718|2717|2718|2717|2718|2717|2718|2716.5|0
1736778080000|2025-01-13 14:21:20||2717.5||2717.5||2717.5||2717.5|0
1736778090000|2025-01-13 14:21:30|2717.5|2717|2717.5|2716.5|2717.5|2717|2717.5|2716.5|0
1736778100000|2025-01-13 14:21:40||2717||2716.5||2717||2716.5|3
1736778120000|2025-01-13 14:22:00|2717||2717.5||2717.5||2717||266
1736778130000|2025-01-13 14:22:10|2719|2717|2719|2718.5|2719|2718.5|2719|2717|0
1736778140000|2025-01-13 14:22:20|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|55
1736778150000|2025-01-13 14:22:30|2719||2719||2719||2719||0
1736778170000|2025-01-13 14:22:50|2719.5|2719|2720.5|2719.5|2720.5|2719.5|2719.5|2719|241
1736778180000|2025-01-13 14:23:00|2721.5|2720.5|2721|2720|2721.5|2720.5|2721|2720|50
1736778190000|2025-01-13 14:23:10|2720.5|2720.5|2721.5|2720.5|2721.5|2720.5|2720.5|2720.5|133
1736778200000|2025-01-13 14:23:20|2721|2720|2721|2720|2721|2720|2721|2720|0
1736778220000|2025-01-13 14:23:40||2720.5||2720||2720.5||2720|0
1736778240000|2025-01-13 14:24:00|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|0
1736778250000|2025-01-13 14:24:10|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|54
1736778290000|2025-01-13 14:24:50|2720||2720||2720||2720||19
1736778300000|2025-01-13 14:25:00|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|204
1736778310000|2025-01-13 14:25:10|2718.5|2717.5|2719|2718.5|2719|2718.5|2718.5|2717.5|55
1736778320000|2025-01-13 14:25:20|2719.5|2719|2719.5|2719|2720|2719|2719.5|2719|56
1736778330000|2025-01-13 14:25:30|2720||2720||2720||2720||0
1736778340000|2025-01-13 14:25:40||2719.5||2719.5||2719.5||2719.5|0
1736778360000|2025-01-13 14:26:00||2719||2719||2719||2719|0
1736778380000|2025-01-13 14:26:20|2719.5||2720||2720||2719.5||10
1736778400000|2025-01-13 14:26:40|2719.5|2718|2719|2718|2719.5|2718|2719|2718|0
1736778410000|2025-01-13 14:26:50|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1736778420000|2025-01-13 14:27:00||2718||2717.5||2718||2717.5|0
1736778430000|2025-01-13 14:27:10|2718||2718||2718||2718||0
1736778440000|2025-01-13 14:27:20|2718.5||2718||2718.5||2718||37
1736778460000|2025-01-13 14:27:40|2718.5||2718.5||2718.5||2718.5||213
1736778470000|2025-01-13 14:27:50|2718|2718|2718|2717.5|2718.5|2718|2718|2717|0
1736778490000|2025-01-13 14:28:10|2717.5|2717|2718.5|2717.5|2718.5|2717.5|2717.5|2717|54
1736778500000|2025-01-13 14:28:20|2718|2718.5|2719|2718.5|2719|2718.5|2718|2718.5|53
1736778510000|2025-01-13 14:28:30|2719.5|2718|2719.5|2718.5|2719.5|2718.5|2719.5|2718|0
1736778520000|2025-01-13 14:28:40||2719||2719||2719||2719|0
1736778530000|2025-01-13 14:28:50|2720|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719.5|0
1736778540000|2025-01-13 14:29:00|2720|2719|2720|2719|2720|2719|2720|2719|0
1736778550000|2025-01-13 14:29:10||2719.5||2719||2719.5||2719|0
1736778560000|2025-01-13 14:29:20|2719.5|2719.5|2719.5|2719|2719.5|2719.5|2719.5|2719|0
1736778570000|2025-01-13 14:29:30|2720|2719.5|2720.5|2720|2720.5|2720|2720|2719.5|50
1736778580000|2025-01-13 14:29:40|2721|2720.5|2722|2721|2722|2721|2721|2720.5|143
1736778590000|2025-01-13 14:29:50|2723|2721.5|2723|2722|2723.5|2722.5|2723|2721.5|0
1736778600000|2025-01-13 14:30:00|2722.5|2721.5|2722|2721|2723|2722|2720.5|2720|1005
1736778610000|2025-01-13 14:30:10|2722.5|2721.5|2719|2718|2722.5|2721.5|2718.5|2717.5|0
1736778620000|2025-01-13 14:30:20|2718.5|2717.5|2717|2716|2719|2718|2716.5|2716|330
1736778630000|2025-01-13 14:30:30|2717.5|2716.5|2717.5|2717|2717.5|2717|2717.5|2716.5|0
1736778640000|2025-01-13 14:30:40|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2716|2715|0
1736778650000|2025-01-13 14:30:50|2717|2716|2716.5|2715.5|2717|2716|2716|2715|50
1736778660000|2025-01-13 14:31:00|2717|2716|2717.5|2716.5|2717.5|2717|2716.5|2715.5|0
1736778670000|2025-01-13 14:31:10|2718.5|2717|2719.5|2719|2719.5|2719|2718.5|2716.5|240
1736778680000|2025-01-13 14:31:20|2720|2719.5|2719.5|2718.5|2720|2719.5|2719|2718|213
1736778690000|2025-01-13 14:31:30|2720|2719|2719|2718.5|2720|2719|2719|2718.5|0
1736778700000|2025-01-13 14:31:40|2720|2718|2720|2719.5|2720|2719.5|2720|2718|223
1736778710000|2025-01-13 14:31:50|2720.5|2721|2722|2721|2722|2721|2720.5|2720|540
1736778720000|2025-01-13 14:32:00|2722.5|2721.5|2724|2723|2724|2723|2722|2721|0
1736778730000|2025-01-13 14:32:10|2724.5|2723.5|2725.5|2724.5|2725.5|2724.5|2724.5|2723.5|80
1736778740000|2025-01-13 14:32:20|2726|2725|2724.5|2723.5|2726|2725|2724.5|2723.5|0
1736778750000|2025-01-13 14:32:30|2725|2724|2723.5|2722.5|2725|2724|2723.5|2722.5|109
1736778760000|2025-01-13 14:32:40|2724|2723|2724|2723|2724|2723|2723.5|2722.5|98
1736778770000|2025-01-13 14:32:50|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722|50
1736778780000|2025-01-13 14:33:00|2723|2722|2723.5|2722.5|2723.5|2722.5|2723|2722|39
1736778790000|2025-01-13 14:33:10|2723|2722|2722.5|2721.5|2723.5|2722.5|2722.5|2721.5|0
1736778800000|2025-01-13 14:33:20|2723.5|2722|2723.5|2723|2723.5|2723|2723.5|2722|1
1736778810000|2025-01-13 14:33:30|2723|2722.5|2723|2722|2723|2722.5|2723|2721.5|0
1736778820000|2025-01-13 14:33:40|2722.5|2721.5|2722.5|2722|2722.5|2722|2722.5|2721.5|0
1736778830000|2025-01-13 14:33:50|2723.5|2721.5|2723.5|2723|2723.5|2723|2723|2721.5|2
1736778840000|2025-01-13 14:34:00|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722|0
1736778850000|2025-01-13 14:34:10|2723|2722|2723|2722.5|2723.5|2723|2723|2722|5
1736778860000|2025-01-13 14:34:20|2723.5|2722|2723|2722|2723.5|2722|2723|2722|0
1736778870000|2025-01-13 14:34:30|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1736778880000|2025-01-13 14:34:40|2723|2721.5|2722|2721|2723|2721.5|2721.5|2721|291
1736778890000|2025-01-13 14:34:50|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1736778900000|2025-01-13 14:35:00|2721|2720.5|2722|2721|2722|2721.5|2721|2720.5|283
1736778910000|2025-01-13 14:35:10|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1736778920000|2025-01-13 14:35:20|2720.5|2719.5|2720|2719|2720.5|2719.5|2720|2718.5|180
1736778930000|2025-01-13 14:35:30|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1736778940000|2025-01-13 14:35:40|2721.5|2720|2721.5|2721|2721.5|2721|2721.5|2719.5|186
1736778950000|2025-01-13 14:35:50|2721|2720|2720|2719|2721|2720|2720|2719|155
1736778960000|2025-01-13 14:36:00|2720.5|2720|2721.5|2720.5|2721.5|2720.5|2720|2720|0
1736778970000|2025-01-13 14:36:10|2722|2721|2721.5|2720.5|2722.5|2721.5|2721.5|2720.5|108
1736778980000|2025-01-13 14:36:20|2721|2720|2720.5|2719.5|2721.5|2720|2720|2719|0
1736778990000|2025-01-13 14:36:30|2721|2720|2720.5|2719.5|2721|2720|2720.5|2719.5|0
1736779000000|2025-01-13 14:36:40|2720|2719|2720|2719|2720|2719|2719.5|2719|203
1736779010000|2025-01-13 14:36:50|2719.5|2718.5|2719.5|2718.5|2720|2718.5|2719.5|2718.5|50
1736779020000|2025-01-13 14:37:00|2720|2719|2718.5|2717.5|2720|2719|2718.5|2717.5|0
1736779030000|2025-01-13 14:37:10|2719|2718|2718|2717.5|2719|2718|2718|2717.5|0
1736779040000|2025-01-13 14:37:20|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|0
1736779050000|2025-01-13 14:37:30|2718|2716.5|2717.5|2716.5|2718|2717|2717.5|2716.5|0
1736779060000|2025-01-13 14:37:40|2717|2716|2717|2716|2717|2716|2716.5|2716|0
1736779070000|2025-01-13 14:37:50|2716.5||2716.5||2716.5||2716.5||0
1736779080000|2025-01-13 14:38:00|2716|2715.5|2716.5|2715.5|2717|2715.5|2716|2715.5|44
1736779090000|2025-01-13 14:38:10|2716|2716|2716.5|2715.5|2717.5|2716.5|2716|2715.5|11
1736779100000|2025-01-13 14:38:20|2715.5|2715|2716.5|2716|2716.5|2716|2715.5|2715|46
1736779110000|2025-01-13 14:38:30|2717|2715.5|2716|2715|2717|2715.5|2716|2715|47
1736779120000|2025-01-13 14:38:40|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|45
1736779130000|2025-01-13 14:38:50|2717|2716|2717|2716|2717|2716.5|2717|2716|0
1736779140000|2025-01-13 14:39:00|2718|2716.5|2718|2717|2718.5|2717.5|2718|2716.5|129
1736779150000|2025-01-13 14:39:10|2717.5|2717.5|2718|2717|2718|2717.5|2717.5|2717|71
1736779160000|2025-01-13 14:39:20|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|0
1736779170000|2025-01-13 14:39:30|2717|2716|2717|2716|2717|2716|2717|2716|0
1736779180000|2025-01-13 14:39:40|2716.5||2717||2717||2716.5||30
1736779190000|2025-01-13 14:39:50|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|61
1736779200000|2025-01-13 14:40:00|2717.5|2716|2717.5|2716.5|2717.5|2716.5|2717.5|2716|50
1736779210000|2025-01-13 14:40:10|2717|2717|2716.5|2716|2717|2717|2716.5|2716|11
1736779220000|2025-01-13 14:40:20|2717.5|2716.5|2718.5|2718|2718.5|2718|2717.5|2716.5|695
1736779230000|2025-01-13 14:40:30|2719|2718.5|2720|2719|2720|2719|2719|2718.5|0
1736779240000|2025-01-13 14:40:40|2721|2720|2720.5|2719.5|2721|2720|2720.5|2719.5|0
1736779250000|2025-01-13 14:40:50|2720|2719|2718.5|2717.5|2720|2719|2718.5|2717.5|162
1736779260000|2025-01-13 14:41:00|2718|2718|2717.5|2716.5|2718.5|2718|2717|2716.5|0
1736779270000|2025-01-13 14:41:10||2717||2716.5||2717||2716.5|0
1736779280000|2025-01-13 14:41:20|2717|2717|2717.5|2717|2717.5|2717|2717|2717|57
1736779290000|2025-01-13 14:41:30|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|0
1736779300000|2025-01-13 14:41:40|2717|2716|2716.5|2715.5|2717.5|2716|2716.5|2715.5|42
1736779310000|2025-01-13 14:41:50|2716|2716|2716.5|2715.5|2717|2716|2716|2715.5|583
1736779330000|2025-01-13 14:42:10|2716|2715|2716|2715|2716|2715|2716|2715|54
1736779340000|2025-01-13 14:42:20|2715.5|2714.5|2715.5|2715|2716|2715|2715.5|2714.5|0
1736779350000|2025-01-13 14:42:30|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715|62
1736779370000|2025-01-13 14:42:50|2716.5|2716|2717|2716|2717|2716|2716.5|2716|64
1736779380000|2025-01-13 14:43:00|2717.5|2716.5|2718|2717.5|2718|2717.5|2717.5|2716.5|50
1736779390000|2025-01-13 14:43:10|2718.5||2718.5||2718.5||2718.5||55
1736779400000|2025-01-13 14:43:20|2719.5|2718|2719.5|2719|2719.5|2719|2719.5|2718|1
1736779410000|2025-01-13 14:43:30|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|1
1736779420000|2025-01-13 14:43:40|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|380
1736779430000|2025-01-13 14:43:50|||||||||40
1736779440000|2025-01-13 14:44:00|2721|2720.5|2723|2722|2723|2722|2721|2720.5|320
1736779450000|2025-01-13 14:44:10|2722.5||2722.5||2722.5||2722.5||0
1736779460000|2025-01-13 14:44:20|2722|2721|2721.5|2720.5|2722|2721|2721|2720|50
1736779470000|2025-01-13 14:44:30|2721|2721|2721|2720|2721|2721|2721|2720|0
1736779480000|2025-01-13 14:44:40|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1736779490000|2025-01-13 14:44:50|2722|2721|2722|2721.5|2722|2721.5|2722|2721|195
1736779500000|2025-01-13 14:45:00|2721.5|2721|2722|2721|2722|2721|2721.5|2721|4
1736779510000|2025-01-13 14:45:10|2721.5|2720.5|2721|2720.5|2722|2721|2721|2720|283
1736779520000|2025-01-13 14:45:20|2719.5|2720|2718.5|2717.5|2719.5|2720|2718.5|2717.5|0
1736779530000|2025-01-13 14:45:30|2719|2718|2719|2718.5|2719.5|2719|2718.5|2717.5|402
1736779540000|2025-01-13 14:45:40|2718.5|2718|2717.5|2716.5|2718.5|2718|2717.5|2716.5|111
1736779550000|2025-01-13 14:45:50|2717|2716|2717|2716|2717.5|2716.5|2717|2716|0
1736779560000|2025-01-13 14:46:00|2717.5|2716.5|2717|2716|2717.5|2716.5|2716.5|2716|41
1736779570000|2025-01-13 14:46:10|2717.5|2716.5|2718|2717|2718|2717.5|2717.5|2716.5|0
1736779580000|2025-01-13 14:46:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|297
1736779590000|2025-01-13 14:46:30||2718||2717.5||2718||2717.5|0
1736779600000|2025-01-13 14:46:40|2719|2718|2718.5|2718|2719|2718|2718.5|2717.5|0
1736779610000|2025-01-13 14:46:50|2719|2717.5|2719|2718|2719|2718.5|2718.5|2717.5|0
1736779620000|2025-01-13 14:47:00|2718|2718.5|2718.5|2718|2718.5|2718.5|2718|2717.5|0
1736779630000|2025-01-13 14:47:10|2719|2718.5|2719|2718|2719|2718.5|2719|2718|84
1736779640000|2025-01-13 14:47:20|2719.5|2718.5|2720|2719.5|2720|2719.5|2719.5|2718.5|182
1736779650000|2025-01-13 14:47:30|2720.5||2720.5||2720.5||2720||166
1736779660000|2025-01-13 14:47:40|2720|2719|2720.5|2719.5|2720.5|2719.5|2720|2719|0
1736779670000|2025-01-13 14:47:50|2720|2719|2719.5|2719|2720.5|2719.5|2719.5|2719|0
1736779680000|2025-01-13 14:48:00|2720.5|2719.5|2721|2720|2721|2720|2720|2719|248
1736779690000|2025-01-13 14:48:10||2720.5||2720||2720.5||2720|50
1736779700000|2025-01-13 14:48:20||2720.5||2720.5||2720.5||2720.5|0
1736779710000|2025-01-13 14:48:30|2720.5|2720|2721.5|2720.5|2721.5|2721|2720.5|2720|130
1736779720000|2025-01-13 14:48:40|2722|2721.5|2722.5|2722|2722.5|2722|2722|2721.5|59
1736779730000|2025-01-13 14:48:50|2723|2721.5|2723.5|2722.5|2723.5|2722.5|2722.5|2721.5|163
1736779740000|2025-01-13 14:49:00||2723||2722.5||2723||2722.5|52
1736779750000|2025-01-13 14:49:10|2724.5|2723|2725|2724|2725|2724|2724|2722.5|83
1736779760000|2025-01-13 14:49:20|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|249
1736779770000|2025-01-13 14:49:30|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1736779780000|2025-01-13 14:49:40|2723|2722|2723.5|2722.5|2723.5|2722.5|2723|2722|0
1736779790000|2025-01-13 14:49:50||2723||2723||2723||2722.5|91
1736779800000|2025-01-13 14:50:00|2724|2723.5|2724|2723|2724|2723.5|2724|2723|4
1736779810000|2025-01-13 14:50:10|2723|2722|2722|2721|2723|2722|2722|2721|160
1736779820000|2025-01-13 14:50:20|2721.5||2722||2722||2721.5||0
1736779830000|2025-01-13 14:50:30|2722.5|2722|2723|2722|2723|2722|2722.5|2722|771
1736779840000|2025-01-13 14:50:40|2722.5|2721.5|2722.5|2722|2723|2722|2722|2721.5|69
1736779850000|2025-01-13 14:50:50|2723|2722.5|2723|2722|2723|2722.5|2723|2722|40
1736779860000|2025-01-13 14:51:00|2724|2722.5|2723.5|2723|2724|2723.5|2723.5|2722.5|12
1736779870000|2025-01-13 14:51:10|2724|2723.5|2724|2723.5|2724.5|2724|2724|2723|0
1736779880000|2025-01-13 14:51:20|2724.5|2724|2724.5|2723.5|2725|2724.5|2724|2723.5|258
1736779890000|2025-01-13 14:51:30|2724|2724|2724.5|2723.5|2724.5|2724|2724|2723|0
1736779900000|2025-01-13 14:51:40|2724|2723|2724|2723|2724|2723|2724|2723|51
1736779910000|2025-01-13 14:51:50|2723.5|2723.5|2723|2722|2723.5|2723.5|2723|2722|106
1736779920000|2025-01-13 14:52:00|2722.5|2722.5|2723|2722|2723|2722.5|2722.5|2722|107
1736779930000|2025-01-13 14:52:10|2722.5||2722.5||2722.5||2722.5||0
1736779940000|2025-01-13 14:52:20|2722|2721.5|2722|2721|2722.5|2721.5|2722|2721|263
1736779950000|2025-01-13 14:52:30|2721.5|2720.5|2721.5|2721|2721.5|2721|2721.5|2720.5|13
1736779960000|2025-01-13 14:52:40|2722|2721.5|2722.5|2721.5|2722.5|2722|2722|2721.5|114
1736779970000|2025-01-13 14:52:50|2722|2721|2721|2720|2722|2721|2721|2720|167
1736779980000|2025-01-13 14:53:00|2720.5|2719.5|2721.5|2720.5|2721.5|2721|2720.5|2719.5|90
1736779990000|2025-01-13 14:53:10|2721|2721|2720.5|2720|2721|2721|2720.5|2719.5|64
1736780000000|2025-01-13 14:53:20|2721|2720.5|2721|2720.5|2721.5|2720.5|2720.5|2720.5|152
1736780010000|2025-01-13 14:53:30|2720.5|2720|2720.5|2719.5|2720.5|2720|2720.5|2719.5|0
1736780020000|2025-01-13 14:53:40|2720|2719|2720.5|2719.5|2720.5|2719.5|2720|2719|100
1736780030000|2025-01-13 14:53:50|2721|2720|2720.5|2720|2721|2720.5|2720.5|2720|528
1736780040000|2025-01-13 14:54:00|2722|2721.5|2722|2721|2722.5|2722|2721.5|2721|459
1736780050000|2025-01-13 14:54:10|2721.5|2720|2721|2720|2722|2720|2720.5|2719.5|621
1736780060000|2025-01-13 14:54:20||2720.5||2720||2720.5||2720|50
1736780070000|2025-01-13 14:54:30|2721.5|2720.5|2722|2721|2722|2721|2721.5|2720.5|0
1736780080000|2025-01-13 14:54:40||2721.5||2721.5||2721.5||2721|0
1736780090000|2025-01-13 14:54:50|2722.5|2721|2722.5|2721.5|2722.5|2721.5|2722.5|2721|100
1736780100000|2025-01-13 14:55:00|2722|2721|2723|2722.5|2723|2722.5|2722|2721|28
1736780110000|2025-01-13 14:55:10|2722.5|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|58
1736780120000|2025-01-13 14:55:20||2722||2722||2722||2721.5|100
1736780130000|2025-01-13 14:55:30||2721.5||2722||2722||2721.5|0
1736780140000|2025-01-13 14:55:40|2723|2722.5|2723|2722|2723|2722.5|2723|2722|45
1736780150000|2025-01-13 14:55:50||2722.5||2722.5||2722.5||2722.5|0
1736780160000|2025-01-13 14:56:00||2722||2722.5||2722.5||2722|46
1736780170000|2025-01-13 14:56:10|2723.5|2723|2723.5|2723|2723.5|2723|2723|2722|294
1736780180000|2025-01-13 14:56:20|2724.5|2722.5|2724.5|2723.5|2724.5|2724|2724|2722.5|60
1736780190000|2025-01-13 14:56:30|2724|2723|2723.5|2722.5|2724|2723|2723.5|2722.5|240
1736780200000|2025-01-13 14:56:40|2724.5|2723|2724.5|2723.5|2724.5|2724|2724.5|2723|47
1736780210000|2025-01-13 14:56:50|2724|2723|2724.5|2724|2725|2724.5|2724|2723|222
1736780220000|2025-01-13 14:57:00|2724|2723.5|2723.5|2723|2724.5|2723.5|2723.5|2723|203
1736780230000|2025-01-13 14:57:10|2724|2722.5|2723.5|2722.5|2724|2722.5|2723.5|2722.5|0
1736780240000|2025-01-13 14:57:20|2724|2723.5|2723.5|2722.5|2724|2723.5|2723.5|2722.5|53
1736780250000|2025-01-13 14:57:30|2723|2723|2723|2722|2723|2723|2723|2722|223
1736780260000|2025-01-13 14:57:40|2723.5|2722.5|2723.5|2723|2723.5|2723|2723.5|2722|12
1736780270000|2025-01-13 14:57:50|2724|2722.5|2723.5|2722.5|2724|2722.5|2723.5|2722.5|0
1736780280000|2025-01-13 14:58:00|2724|2723|2723.5|2723|2724|2723|2722.5|2721.5|236
1736780300000|2025-01-13 14:58:20|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722|203
1736780320000|2025-01-13 14:58:40|2723.5|2723|2723|2722.5|2723.5|2723|2722.5|2721.5|197
1736780330000|2025-01-13 14:58:50||2722||2722||2722||2722|0
1736780340000|2025-01-13 14:59:00||2722.5||2722||2722.5||2722|0
1736780350000|2025-01-13 14:59:10|2722.5|2722.5|2722.5|2721.5|2722.5|2722.5|2722.5|2721.5|50
1736780360000|2025-01-13 14:59:20|2722|2721|2722|2721|2722|2721|2722|2721|57
1736780370000|2025-01-13 14:59:30|2721.5|2721.5|2722.5|2722|2722.5|2722|2721.5|2721.5|251
1736780380000|2025-01-13 14:59:40|2722|2721|2722|2721|2722.5|2721.5|2722|2721|119
1736780390000|2025-01-13 14:59:50||2721.5||2721||2721.5||2721|0
1736780400000|2025-01-13 15:00:00|2722.5|2721.5|2722.5|2721.5|2723|2722|2722.5|2721.5|7
1736780410000|2025-01-13 15:00:10|2721.5|2721|2719.5|2719|2721.5|2721|2719.5|2719|483
1736780420000|2025-01-13 15:00:20|2720|2719.5|2720|2719.5|2720|2719.5|2719.5|2719.5|111
1736780430000|2025-01-13 15:00:30|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|59
1736780440000|2025-01-13 15:00:40|2719.5|2719|2719.5|2719|2720|2719|2719.5|2719|0
1736780450000|2025-01-13 15:00:50|2720|2718.5|2719.5|2719|2720|2719|2719.5|2718.5|0
1736780460000|2025-01-13 15:01:00|2720|2718.5|2718.5|2717.5|2720|2719|2718.5|2717.5|318
1736780470000|2025-01-13 15:01:10|2717.5|2717|2716.5|2715.5|2718|2717|2716.5|2715.5|0
1736780480000|2025-01-13 15:01:20||2716||2716||2716||2716|96
1736780490000|2025-01-13 15:01:30|2717|2716.5|2717|2716|2717|2716.5|2716.5|2715.5|69
1736780500000|2025-01-13 15:01:40|2717.5|2716.5|2716.5|2715.5|2717.5|2716.5|2716.5|2715.5|0
1736780510000|2025-01-13 15:01:50|2715.5|2715|2716|2715|2716|2715.5|2715.5|2715|115
1736780520000|2025-01-13 15:02:00|2715.5|2715.5|2716.5|2715.5|2716.5|2715.5|2715.5|2715.5|277
1736780530000|2025-01-13 15:02:10|2716|2715|2716|2715|2716.5|2715|2716|2715|0
1736780540000|2025-01-13 15:02:20||2715.5||2715.5||2715.5||2715.5|68
1736780550000|2025-01-13 15:02:30|2715.5|2715|2716.5|2715.5|2716.5|2715.5|2715.5|2715|325
1736780560000|2025-01-13 15:02:40|2716|2716|2716.5|2715.5|2716.5|2716|2715.5|2715|110
1736780570000|2025-01-13 15:02:50|2717|2716|2717|2716.5|2717|2716.5|2716.5|2716|83
1736780580000|2025-01-13 15:03:00|2718|2717|2718|2717.5|2718|2717.5|2717.5|2716.5|110
1736780590000|2025-01-13 15:03:10|2718.5|2718|2718|2717|2718.5|2718|2718|2717|50
1736780600000|2025-01-13 15:03:20|2717.5||2718||2718||2717.5||0
1736780610000|2025-01-13 15:03:30|2717.5|2716.5|2716|2715.5|2717.5|2716.5|2716|2715.5|139
1736780630000|2025-01-13 15:03:50|2715.5|2715|2715.5|2714.5|2715.5|2715|2715.5|2714.5|0
1736780640000|2025-01-13 15:04:00|2716|2715|2715|2714|2716|2715|2715|2714|534
1736780650000|2025-01-13 15:04:10|2714.5|2714.5|2714.5|2714|2714.5|2714.5|2714.5|2714|61
1736780660000|2025-01-13 15:04:20|2715|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|70
1736780670000|2025-01-13 15:04:30|||||||||50
1736780680000|2025-01-13 15:04:40|2716|2715.5|2715.5|2714.5|2716.5|2715.5|2714.5|2714|317
1736780690000|2025-01-13 15:04:50|2715|2714|2715|2714|2715|2714|2715|2714|0
1736780700000|2025-01-13 15:05:00|2715.5|2714.5|2715.5|2714.5|2715.5|2715|2714.5|2714|78
1736780710000|2025-01-13 15:05:10|2715|2715|2715.5|2715|2715.5|2715|2715|2714.5|0
1736780740000|2025-01-13 15:05:40|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1736780750000|2025-01-13 15:05:50|2715.5|2715|2715.5|2715|2715.5|2715.5|2715.5|2715|0
1736780760000|2025-01-13 15:06:00|2716|2714.5|2715|2714.5|2716|2714.5|2715|2714.5|0
1736780770000|2025-01-13 15:06:10|2716|2715.5|2715.5|2715|2716.5|2716|2715.5|2714.5|982
1736780780000|2025-01-13 15:06:20|2715|2714.5|2716|2715.5|2716|2715.5|2715|2714|381
1736780790000|2025-01-13 15:06:30||2715||2715||2715.5||2715|0
1736780800000|2025-01-13 15:06:40|2715.5|2714.5|2715.5|2714.5|2716|2714.5|2715.5|2714.5|0
1736780810000|2025-01-13 15:06:50|2716|2715|2716|2715|2716|2715|2715|2714.5|0
1736780830000|2025-01-13 15:07:10|2715.5|2715.5|2716|2715|2716|2715.5|2715.5|2715|117
1736780840000|2025-01-13 15:07:20|2715.5|2715.5|2715|2714.5|2715.5|2715.5|2715|2714|225
1736780850000|2025-01-13 15:07:30||2714||2714.5||2714.5||2714|234
1736780860000|2025-01-13 15:07:40||2714||2714.5||2714.5||2714|0
1736780880000|2025-01-13 15:08:00|2715.5|2715|2716|2715|2716.5|2715.5|2715.5|2715|198
1736780890000|2025-01-13 15:08:10|2715.5|2714.5|2715.5|2714.5|2716|2715|2715.5|2714.5|0
1736780900000|2025-01-13 15:08:20|2716|2715|2715.5|2715|2716|2715|2715.5|2715|50
1736780910000|2025-01-13 15:08:30|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|0
1736780920000|2025-01-13 15:08:40|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715|50
1736780930000|2025-01-13 15:08:50|2716|2716|2716|2715|2716|2716|2716|2715|50
1736780940000|2025-01-13 15:09:00|2715.5|2715.5|2716|2715|2716|2715.5|2715.5|2715|200
1736780950000|2025-01-13 15:09:10|||||||||143
1736780960000|2025-01-13 15:09:20|2715.5|2714.5|2714|2713.5|2715.5|2714.5|2714|2713.5|200
1736780970000|2025-01-13 15:09:30|2713.5|2713|2713.5|2713|2714.5|2713.5|2713.5|2713|177
1736780980000|2025-01-13 15:09:40|2713|2712.5|2712.5|2711.5|2713|2712.5|2712.5|2711.5|80
1736780990000|2025-01-13 15:09:50|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|713
1736781000000|2025-01-13 15:10:00|2714|2713.5|2714.5|2713.5|2715|2714|2714|2713|526
1736781010000|2025-01-13 15:10:10|2713.5|2713|2712|2711.5|2713.5|2713|2712|2711.5|601
1736781020000|2025-01-13 15:10:20||2711||2711||2711||2711|64
1736781030000|2025-01-13 15:10:30|2711.5|2711.5|2711.5|2711|2711.5|2711.5|2711.5|2711|10
1736781040000|2025-01-13 15:10:40|2712||2712||2712||2712||148
1736781050000|2025-01-13 15:10:50|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710|15
1736781060000|2025-01-13 15:11:00|2711.5|2710|2710.5|2709.5|2711.5|2710|2710|2709.5|243
1736781070000|2025-01-13 15:11:10|2710|2709|2710|2709|2710.5|2709.5|2710|2709|0
1736781080000|2025-01-13 15:11:20|2710.5|2709.5|2710.5|2709.5|2711|2710|2710.5|2709.5|195
1736781090000|2025-01-13 15:11:30|2711|2710|2710.5|2709.5|2711|2710|2710|2709|17
1736781100000|2025-01-13 15:11:40||2710||2710||2710||2710|0
1736781110000|2025-01-13 15:11:50|||||||||269
1736781120000|2025-01-13 15:12:00|2710|2709.5|2711|2710|2711|2710|2710|2709.5|0
1736781130000|2025-01-13 15:12:10|2710.5|2709.5|2710.5|2710|2710.5|2710|2710.5|2709.5|154
1736781140000|2025-01-13 15:12:20|2711||2711||2711||2711||135
1736781150000|2025-01-13 15:12:30||2710.5||2710.5||2710.5||2710.5|0
1736781160000|2025-01-13 15:12:40|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|105
1736781170000|2025-01-13 15:12:50|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710|0
1736781180000|2025-01-13 15:13:00|2711.5|2711|2710.5|2709.5|2711.5|2711|2710.5|2709.5|366
1736781190000|2025-01-13 15:13:10|2710|2710.5|2712|2711|2712|2711|2710|2710|134
1736781200000|2025-01-13 15:13:20|2711.5|2711.5|2712|2711.5|2712.5|2712|2711.5|2711.5|148
1736781210000|2025-01-13 15:13:30|2712.5||2712||2712.5||2712||0
1736781220000|2025-01-13 15:13:40|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1736781230000|2025-01-13 15:13:50||2711.5||2711.5||2711.5||2711.5|0
1736781240000|2025-01-13 15:14:00|2712|2711|2711|2710|2712|2711|2711|2710|113
1736781250000|2025-01-13 15:14:10|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|139
1736781260000|2025-01-13 15:14:20|2711|2711|2712.5|2711.5|2712.5|2711.5|2711|2711|96
1736781270000|2025-01-13 15:14:30|2713|2712|2713|2712|2713|2712|2712.5|2711.5|154
1736781290000|2025-01-13 15:14:50|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|0
1736781300000|2025-01-13 15:15:00|2713.5|2712|2713.5|2713|2713.5|2713|2712.5|2711.5|133
1736781310000|2025-01-13 15:15:10|2714|2713.5|2713.5|2712.5|2714|2713.5|2713|2712|211
1736781320000|2025-01-13 15:15:20|2714|2713|2714|2713|2714|2713|2714|2713|0
1736781330000|2025-01-13 15:15:30|2713.5||2713.5||2714||2713.5||0
1736781340000|2025-01-13 15:15:40|2714|2712.5|2712|2711|2714|2712.5|2712|2711|80
1736781350000|2025-01-13 15:15:50|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|89
1736781360000|2025-01-13 15:16:00|2712.5|2712|2713|2712|2713|2712|2712.5|2711.5|357
1736781370000|2025-01-13 15:16:10||2712.5||2712||2712.5||2712|0
1736781380000|2025-01-13 15:16:20|2713.5|2712.5|2713.5|2713|2713.5|2713|2713.5|2712.5|0
1736781390000|2025-01-13 15:16:30|2714|2712.5|2714|2713.5|2714|2713.5|2714|2712.5|58
1736781400000|2025-01-13 15:16:40|2714.5|2714|2714|2713|2715|2714|2714|2713|56
1736781420000|2025-01-13 15:17:00|2713.5|2712.5|2713.5|2713|2713.5|2713|2713|2712|192
1736781430000|2025-01-13 15:17:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|15
1736781440000|2025-01-13 15:17:20|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|0
1736781450000|2025-01-13 15:17:30|2714|2713|2714|2713.5|2714|2713.5|2714|2713|435
1736781460000|2025-01-13 15:17:40|2714.5|2714|2714.5|2713.5|2715.5|2715|2714|2713.5|972
1736781480000|2025-01-13 15:18:00|2715|2714|2715|2714.5|2715|2714.5|2715|2714|50
1736781490000|2025-01-13 15:18:10|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|148
1736781500000|2025-01-13 15:18:20|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|65
1736781510000|2025-01-13 15:18:30|2716|2715|2715.5|2714.5|2716|2715|2715|2714.5|56
1736781520000|2025-01-13 15:18:40|2716|2715|2716|2715.5|2716|2715.5|2715.5|2714.5|63
1736781530000|2025-01-13 15:18:50|2716.5|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|0
1736781540000|2025-01-13 15:19:00|2717|2716|2717|2716|2717|2716|2716.5|2715.5|0
1736781550000|2025-01-13 15:19:10|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|10
1736781560000|2025-01-13 15:19:20|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|144
1736781570000|2025-01-13 15:19:30|2717.5|2717|2719|2718.5|2719|2718.5|2717.5|2717|169
1736781580000|2025-01-13 15:19:40|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|50
1736781590000|2025-01-13 15:19:50|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717|291
1736781600000|2025-01-13 15:20:00|2718|2718|2718.5|2718|2718.5|2718|2718|2718|0
1736781610000|2025-01-13 15:20:10|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|0
1736781620000|2025-01-13 15:20:20|2717.5|2717|2718|2717|2718|2717.5|2717.5|2717|0
1736781630000|2025-01-13 15:20:30|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|60
1736781640000|2025-01-13 15:20:40||2718||2718||2718||2717.5|60
1736781650000|2025-01-13 15:20:50|2718|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|50
1736781660000|2025-01-13 15:21:00|2718.5|2717|2718|2717.5|2718.5|2717.5|2718|2717|132
1736781670000|2025-01-13 15:21:10|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|117
1736781680000|2025-01-13 15:21:20||2718||2717.5||2718||2717.5|0
1736781690000|2025-01-13 15:21:30|2718|2717|2717.5|2717|2718|2717|2717.5|2717|0
1736781700000|2025-01-13 15:21:40|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717|0
1736781710000|2025-01-13 15:21:50|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|44
1736781720000|2025-01-13 15:22:00|2718|2718|2718|2717|2718|2718|2718|2717|0
1736781730000|2025-01-13 15:22:10|2717.5|2716.5|2717|2716.5|2717.5|2716.5|2717|2716|0
1736781740000|2025-01-13 15:22:20||2716||2716||2716||2716|145
1736781750000|2025-01-13 15:22:30|2717.5|2716.5|2717.5|2716.5|2717.5|2717|2717.5|2716.5|53
1736781760000|2025-01-13 15:22:40|2717|2716|2717|2716|2717|2716|2717|2716|0
1736781770000|2025-01-13 15:22:50|2717.5|2716.5|2717.5|2716.5|2717.5|2717|2717.5|2716.5|146
1736781780000|2025-01-13 15:23:00|2717|2716|2717|2716|2717|2716.5|2717|2716|0
1736781790000|2025-01-13 15:23:10|2717.5|2716.5|2716.5|2716|2717.5|2716.5|2716.5|2715.5|4
1736781800000|2025-01-13 15:23:20|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715|55
1736781810000|2025-01-13 15:23:30|2716|2715.5|2716|2715|2716|2716|2716|2715|0
1736781820000|2025-01-13 15:23:40|2715.5|2714.5|2715.5|2714.5|2716|2715|2715.5|2714.5|13
1736781830000|2025-01-13 15:23:50|2716|2715|2716|2715|2716|2715|2716|2715|0
1736781840000|2025-01-13 15:24:00|2715.5|2714.5|2715|2714.5|2716|2715|2715|2714.5|0
1736781850000|2025-01-13 15:24:10||2714||2714||2714||2714|0
1736781860000|2025-01-13 15:24:20|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|288
1736781880000|2025-01-13 15:24:40|2715|2714.5|2715|2714|2715|2714.5|2714.5|2714|59
1736781890000|2025-01-13 15:24:50|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2714.5|125
1736781900000|2025-01-13 15:25:00||2714.5||2715||2715||2714.5|116
1736781910000|2025-01-13 15:25:10|2716|2715.5|2717|2716|2717|2716|2716|2715.5|109
1736781920000|2025-01-13 15:25:20||2716.5||2716||2716.5||2716|264
1736781930000|2025-01-13 15:25:30||2716.5||2716.5||2716.5||2716|0
1736781940000|2025-01-13 15:25:40||2716||2716.5||2716.5||2716|50
1736781950000|2025-01-13 15:25:50|2716.5|2716|2717|2716|2717|2716|2716.5|2716|56
1736781960000|2025-01-13 15:26:00||2716.5||2716.5||2716.5||2716.5|161
1736781970000|2025-01-13 15:26:10|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|0
1736781990000|2025-01-13 15:26:30|2718|2717.5|2717|2716|2718|2717.5|2717|2716|50
1736782000000|2025-01-13 15:26:40|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|0
1736782010000|2025-01-13 15:26:50|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|382
1736782020000|2025-01-13 15:27:00|2717|2716|2717.5|2716.5|2717.5|2717|2717|2716|216
1736782050000|2025-01-13 15:27:30|2718|2717|2718|2717.5|2718|2717.5|2718|2717|0
1736782060000|2025-01-13 15:27:40|||||||||97
1736782070000|2025-01-13 15:27:50|2717.5|2717|2717.5|2717|2718|2717.5|2717.5|2717|120
1736782080000|2025-01-13 15:28:00|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717|0
1736782090000|2025-01-13 15:28:10||2717||2717.5||2717.5||2717|0
1736782100000|2025-01-13 15:28:20|2717.5|2717|2717|2716|2717.5|2717|2717|2716|19
1736782110000|2025-01-13 15:28:30|2717.5|2716.5|2717.5|2716.5|2717.5|2717|2717|2716.5|145
1736782120000|2025-01-13 15:28:40|2717||2717.5||2717.5||2717||0
1736782130000|2025-01-13 15:28:50|2717||2717.5||2717.5||2717||134
1736782140000|2025-01-13 15:29:00|2718|2717|2718|2717|2718|2717|2717.5|2717|37
1736782150000|2025-01-13 15:29:10|2717.5|2716.5|2717.5|2716.5|2718|2716.5|2717.5|2716.5|0
1736782160000|2025-01-13 15:29:20|2717|2716|2717|2716.5|2717|2716.5|2717|2716|0
1736782170000|2025-01-13 15:29:30|2717.5|2717|2718|2717|2718|2717|2717.5|2717|137
1736782180000|2025-01-13 15:29:40|2718.5|2717.5|2717.5|2717|2718.5|2717.5|2717.5|2716.5|165
1736782190000|2025-01-13 15:29:50|2718|2716.5|2717.5|2716.5|2718|2717|2717.5|2716.5|8
1736782200000|2025-01-13 15:30:00|2718|2717|2718.5|2718|2719|2718|2718|2717|261
1736782210000|2025-01-13 15:30:10|2719|2717.5|2718|2717|2719|2718|2718|2717|471
1736782220000|2025-01-13 15:30:20|2717.5|2716.5|2718.5|2717.5|2718.5|2717.5|2717.5|2716.5|783
1736782230000|2025-01-13 15:30:30|2719|2718|2718.5|2717.5|2719|2718.5|2718.5|2717.5|199
1736782240000|2025-01-13 15:30:40|2719|2718|2718.5|2717.5|2719|2718.5|2718|2717.5|62
1736782250000|2025-01-13 15:30:50|2718|2717|2718|2717|2718.5|2717.5|2718|2717|88
1736782260000|2025-01-13 15:31:00|2718.5|2717.5|2719.5|2718.5|2719.5|2718.5|2718.5|2717.5|190
1736782270000|2025-01-13 15:31:10|2719|2718|2719|2718|2719.5|2718.5|2719|2718|156
1736782280000|2025-01-13 15:31:20||2718.5||2718.5||2718.5||2718|345
1736782290000|2025-01-13 15:31:30||2718||2718.5||2718.5||2718|0
1736782300000|2025-01-13 15:31:40|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|36
1736782310000|2025-01-13 15:31:50|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|48
1736782320000|2025-01-13 15:32:00|2718||2718||2718||2718||83
1736782330000|2025-01-13 15:32:10|2717.5|2717|2718|2717|2718|2717.5|2717.5|2717|50
1736782340000|2025-01-13 15:32:20|2717.5|2716.5|2718.5|2717.5|2718.5|2717.5|2717.5|2716.5|137
1736782350000|2025-01-13 15:32:30||2718||2718||2718||2717.5|212
1736782360000|2025-01-13 15:32:40||2717.5||2718||2718||2717.5|64
1736782370000|2025-01-13 15:32:50|2718|2717.5|2718.5|2718|2718.5|2718|2718|2717.5|120
1736782380000|2025-01-13 15:33:00|2719|2717.5|2719|2718.5|2719|2718.5|2719|2717.5|689
1736782390000|2025-01-13 15:33:10|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|275
1736782400000|2025-01-13 15:33:20|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|0
1736782410000|2025-01-13 15:33:30|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|37
1736782440000|2025-01-13 15:34:00|2719.5|2719|2718.5|2718|2719.5|2719|2718.5|2717.5|318
1736782480000|2025-01-13 15:34:40|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|60
1736782500000|2025-01-13 15:35:00|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|1120
1736782510000|2025-01-13 15:35:10||2718||2718.5||2718.5||2718|343
1736782520000|2025-01-13 15:35:20|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|195
1736782530000|2025-01-13 15:35:30|2720|2719.5|2720.5|2719.5|2720.5|2720|2720|2719.5|189
1736782550000|2025-01-13 15:35:50||2720||2720||2720||2719.5|4
1736782570000|2025-01-13 15:36:10|||||||||104
1736782580000|2025-01-13 15:36:20|2719.5|2719|2720.5|2719.5|2720.5|2719.5|2719.5|2719|0
1736782590000|2025-01-13 15:36:30|2720||2720.5||2720.5||2720||84
1736782600000|2025-01-13 15:36:40|2720||2720||2720||2720||0
1736782610000|2025-01-13 15:36:50||2719||2719||2719||2719|5
1736782620000|2025-01-13 15:37:00||2719.5||2719||2719.5||2719|129
1736782640000|2025-01-13 15:37:20|2719.5|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|50
1736782650000|2025-01-13 15:37:30|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|174
1736782660000|2025-01-13 15:37:40|2719|2719|2719|2718|2719.5|2719|2719|2718|83
1736782670000|2025-01-13 15:37:50||2718.5||2718.5||2718.5||2718.5|0
1736782680000|2025-01-13 15:38:00|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|69
1736782690000|2025-01-13 15:38:10|2720||2720||2720||2719.5||0
1736782700000|2025-01-13 15:38:20|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|136
1736782720000|2025-01-13 15:38:40|2719|2718|2719|2718.5|2719|2718.5|2719|2718|167
1736782730000|2025-01-13 15:38:50|2718.5|2718|2719.5|2718.5|2719.5|2718.5|2718.5|2718|75
1736782740000|2025-01-13 15:39:00|2719|2718|2719|2718|2719|2718|2719|2718|372
1736782750000|2025-01-13 15:39:10|2718.5||2718.5||2719||2718.5||0
1736782770000|2025-01-13 15:39:30|2719|2717.5|2719|2718.5|2719|2718.5|2719|2717.5|0
1736782780000|2025-01-13 15:39:40||2718||2718.5||2718.5||2718|123
1736782790000|2025-01-13 15:39:50|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|18
1736782800000|2025-01-13 15:40:00|2720|2718.5|2720|2719|2720|2719.5|2720|2718.5|110
1736782810000|2025-01-13 15:40:10|2719|2718.5|2719|2718|2719|2718.5|2719|2718|127
1736782820000|2025-01-13 15:40:20|2719.5|2718.5|2719|2718|2719.5|2718.5|2719|2718|348
1736782830000|2025-01-13 15:40:30|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1736782840000|2025-01-13 15:40:40||2719||2719||2719||2719|0
1736782850000|2025-01-13 15:40:50|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|0
1736782860000|2025-01-13 15:41:00|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1736782870000|2025-01-13 15:41:10|2721|2720.5|2720.5|2720|2721|2720.5|2720.5|2720|113
1736782900000|2025-01-13 15:41:40|2721||2721||2721||2721||63
1736782910000|2025-01-13 15:41:50|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721.5|2720.5|62
1736782920000|2025-01-13 15:42:00||2721||2721||2721||2721|0
1736782930000|2025-01-13 15:42:10|||||||||158
1736782950000|2025-01-13 15:42:30|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|0
1736782970000|2025-01-13 15:42:50|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|0
1736782980000|2025-01-13 15:43:00|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1736782990000|2025-01-13 15:43:10|2724|2723.5|2724|2723.5|2724.5|2723.5|2723.5|2723|143
1736783000000|2025-01-13 15:43:20|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2723|185
1736783010000|2025-01-13 15:43:30|2724.5|2724|2725|2724.5|2725|2724.5|2724.5|2724|225
1736783020000|2025-01-13 15:43:40|2725.5||2725.5||2725.5||2725.5||20
1736783040000|2025-01-13 15:44:00||2725||2725||2725||2724.5|0
1736783050000|2025-01-13 15:44:10|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|36
1736783060000|2025-01-13 15:44:20|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2724.5|354
1736783090000|2025-01-13 15:44:50|2726||2726||2726||2726||0
1736783100000|2025-01-13 15:45:00|2725.5|2724.5|2726.5|2726|2726.5|2726|2725.5|2724.5|122
1736783110000|2025-01-13 15:45:10|2726|2725.5|2726.5|2726|2726.5|2726|2726|2725|340
1736783120000|2025-01-13 15:45:20|2725.5|2725.5|2726.5|2725.5|2726.5|2725.5|2725.5|2725|792
1736783130000|2025-01-13 15:45:30|2726|2725|2726|2725|2726|2725.5|2726|2725|155
1736783140000|2025-01-13 15:45:40|2725.5|2724.5|2725|2724|2725.5|2724.5|2725|2724|153
1736783150000|2025-01-13 15:45:50|2725.5|2724.5|2725|2724|2725.5|2724.5|2725|2724|0
1736783160000|2025-01-13 15:46:00|2725.5|2724.5|2725.5|2724.5|2725.5|2725|2725|2724.5|116
1736783170000|2025-01-13 15:46:10|2725|2724|2726|2725|2726.5|2725.5|2725|2724|307
1736783180000|2025-01-13 15:46:20|2726.5|2725.5|2726.5|2726|2726.5|2726|2726.5|2725|0
1736783190000|2025-01-13 15:46:30|2726|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|220
1736783200000|2025-01-13 15:46:40||2725||2725.5||2725.5||2725|93
1736783210000|2025-01-13 15:46:50|2726.5||2726.5||2726.5||2726.5||0
1736783220000|2025-01-13 15:47:00|2726|2726|2725.5|2724.5|2726.5|2726|2725.5|2724.5|280
1736783230000|2025-01-13 15:47:10|2726|2725|2724.5|2724|2726|2725|2724.5|2724|0
1736783240000|2025-01-13 15:47:20|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|0
1736783260000|2025-01-13 15:47:40|2724|2723|2724|2723|2724|2723.5|2723.5|2723|0
1736783270000|2025-01-13 15:47:50|2723.5||2723.5||2723.5||2723.5||0
1736783280000|2025-01-13 15:48:00|2723|2722.5|2723.5|2723|2723.5|2723|2722.5|2721.5|3
1736783290000|2025-01-13 15:48:10|2724||2723.5||2724||2723.5||144
1736783300000|2025-01-13 15:48:20|2724||2723.5||2724||2723.5||575
1736783320000|2025-01-13 15:48:40|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723|63
1736783330000|2025-01-13 15:48:50|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|132
1736783340000|2025-01-13 15:49:00|2725|2724.5|2725|2724|2725|2724.5|2725|2724|315
1736783350000|2025-01-13 15:49:10||2724.5||2724||2724.5||2724|60
1736783360000|2025-01-13 15:49:20|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|35
1736783370000|2025-01-13 15:49:30||2724||2723.5||2724||2723.5|72
1736783380000|2025-01-13 15:49:40|2725|2724|2724.5|2723.5|2725|2724|2724.5|2723.5|458
1736783390000|2025-01-13 15:49:50||2724||2724||2724||2723.5|0
1736783400000|2025-01-13 15:50:00|2725|2723.5|2724|2723.5|2725|2723.5|2724|2723.5|7
1736783410000|2025-01-13 15:50:10|2724.5||2724.5||2724.5||2724.5||0
1736783420000|2025-01-13 15:50:20||2724||2723.5||2724||2723.5|246
1736783430000|2025-01-13 15:50:30|2724||2724||2724||2724||0
1736783450000|2025-01-13 15:50:50||2723||2723.5||2723.5||2723|239
1736783460000|2025-01-13 15:51:00|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|50
1736783470000|2025-01-13 15:51:10|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|249
1736783480000|2025-01-13 15:51:20|2724.5|2723|2724|2723|2724.5|2723|2724|2723|0
1736783490000|2025-01-13 15:51:30|2723.5||2724||2724||2723.5||0
1736783500000|2025-01-13 15:51:40|2724.5|2723.5|2724|2723.5|2724.5|2723.5|2724|2723.5|138
1736783510000|2025-01-13 15:51:50|||||||||155
1736783520000|2025-01-13 15:52:00||2723||2723||2723||2723|0
1736783530000|2025-01-13 15:52:10|2723.5|2722|2722|2721.5|2723.5|2722|2722|2721.5|190
1736783540000|2025-01-13 15:52:20|2722.5|2722|2722.5|2722|2722.5|2722|2722|2722|440
1736783570000|2025-01-13 15:52:50|||||||||189
1736783580000|2025-01-13 15:53:00|2722|2721.5|2722.5|2722|2722.5|2722|2722|2721.5|0
1736783590000|2025-01-13 15:53:10|2722|2721.5|2722.5|2721.5|2722.5|2722|2722|2721.5|170
1736783600000|2025-01-13 15:53:20|2722||2722||2722.5||2722||0
1736783610000|2025-01-13 15:53:30|2722.5|2722.5|2723|2722.5|2723|2722.5|2722.5|2722.5|66
1736783620000|2025-01-13 15:53:40|2722.5|2722|2722.5|2721.5|2722.5|2722|2722|2721.5|45
1736783630000|2025-01-13 15:53:50||2722||2722||2722||2722|0
1736783640000|2025-01-13 15:54:00|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721|0
1736783650000|2025-01-13 15:54:10|2722|2722|2721.5|2721|2722|2722|2721.5|2721|53
1736783660000|2025-01-13 15:54:20|2722|2721.5|2722|2721.5|2722|2721.5|2721.5|2721.5|821
1736783670000|2025-01-13 15:54:30|2721.5|2721|2722|2721|2722|2721|2721.5|2721|1
1736783680000|2025-01-13 15:54:40||2721.5||2721.5||2721.5||2721.5|0
1736783700000|2025-01-13 15:55:00||2721||2721.5||2721.5||2721|101
1736783710000|2025-01-13 15:55:10|2721.5|2721|2722|2721|2722|2721|2721.5|2721|104
1736783720000|2025-01-13 15:55:20|2721.5|2720.5|2721.5|2721|2721.5|2721|2721|2720.5|54
1736783730000|2025-01-13 15:55:30|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|250
1736783740000|2025-01-13 15:55:40||2722||2722.5||2722.5||2722|272
1736783750000|2025-01-13 15:55:50|2723.5||2723.5||2723.5||2723.5||0
1736783760000|2025-01-13 15:56:00||2723||2722.5||2723||2722.5|63
1736783770000|2025-01-13 15:56:10|2724.5|2723|2724.5|2723.5|2724.5|2724|2724|2723|79
1736783780000|2025-01-13 15:56:20|2725|2724|2725.5|2725|2725.5|2725|2724.5|2724|617
1736783790000|2025-01-13 15:56:30|2726|2725.5|2726|2725|2726|2725.5|2725.5|2725|488
1736783800000|2025-01-13 15:56:40||2725.5||2725||2725.5||2725|123
1736783810000|2025-01-13 15:56:50||2725.5||2725||2725.5||2725|247
1736783820000|2025-01-13 15:57:00|2725.5||2725.5||2726||2725.5||6
1736783830000|2025-01-13 15:57:10|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|65
1736783850000|2025-01-13 15:57:30|2726.5|2726|2726|2725.5|2726.5|2726|2726|2725.5|57
1736783860000|2025-01-13 15:57:40|2726.5||2726.5||2726.5||2726.5||0
1736783870000|2025-01-13 15:57:50||2726||2726||2726||2726|116
1736783900000|2025-01-13 15:58:20||2725.5||2725.5||2725.5||2725.5|54
1736783920000|2025-01-13 15:58:40|2727|2726|2726.5|2726|2727|2726.5|2726.5|2726|173
1736783930000|2025-01-13 15:58:50|2727.5|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|55
1736783970000|2025-01-13 15:59:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|0
1736783980000|2025-01-13 15:59:40|2728|2727.5|2728|2727|2728|2727.5|2728|2727|0
1736783990000|2025-01-13 15:59:50|2727.5||2728||2728||2727.5||0
1736784000000|2025-01-13 16:00:00|2728.5|2728|2728|2727|2728.5|2728|2727.5|2727|234
1736784010000|2025-01-13 16:00:10|2727.5|2727.5|2727.5|2727|2727.5|2727.5|2727.5|2727|385
1736784020000|2025-01-13 16:00:20|2728|2727.5|2728|2727.5|2728|2727.5|2727.5|2726.5|163
1736784030000|2025-01-13 16:00:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|5
1736784040000|2025-01-13 16:00:40|2728|2725.5|2726|2725|2728|2725.5|2726|2725|0
1736784060000|2025-01-13 16:01:00|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|234
1736784090000|2025-01-13 16:01:30|2726|2725|2726|2725|2726|2725|2726|2725|41
1736784100000|2025-01-13 16:01:40||2725.5||2725||2725.5||2725|0
1736784110000|2025-01-13 16:01:50||2725.5||2725||2725.5||2725|60
1736784130000|2025-01-13 16:02:10|2725.5||2725.5||2725.5||2725.5||64
1736784140000|2025-01-13 16:02:20|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|0
1736784150000|2025-01-13 16:02:30|2724|2723|2724|2723|2724|2723|2724|2723|0
1736784170000|2025-01-13 16:02:50|2724.5|2723.5|2724.5|2723|2724.5|2723.5|2724.5|2723|0
1736784180000|2025-01-13 16:03:00|2725|2723.5|2725|2724.5|2725.5|2724.5|2725|2723.5|676
1736784190000|2025-01-13 16:03:10|2725.5|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|55
1736784200000|2025-01-13 16:03:20||2725||2724.5||2725||2724.5|80
1736784210000|2025-01-13 16:03:30|2725|2725|2725|2724|2725|2725|2725|2724|0
1736784220000|2025-01-13 16:03:40|2724.5||2725||2725||2724.5||0
1736784230000|2025-01-13 16:03:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736784240000|2025-01-13 16:04:00||2725||2725||2725||2725|80
1736784260000|2025-01-13 16:04:20|2725|2724.5|2725|2724|2725|2725|2725|2724|234
1736784270000|2025-01-13 16:04:30|2723.5|2723|2724|2723|2724|2723|2723.5|2723|104
1736784280000|2025-01-13 16:04:40|2723.5||2723.5||2723.5||2723.5||0
1736784290000|2025-01-13 16:04:50|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723|10
1736784300000|2025-01-13 16:05:00|2724.5|2723|2724.5|2723.5|2724.5|2723.5|2724.5|2723|0
1736784320000|2025-01-13 16:05:20|2725|2724|2725|2724|2725|2724|2725|2724|7
1736784330000|2025-01-13 16:05:30|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724|281
1736784340000|2025-01-13 16:05:40|2725||2725.5||2725.5||2725||180
1736784360000|2025-01-13 16:06:00|2725|2725|2725.5|2724.5|2725.5|2725|2725|2724.5|213
1736784370000|2025-01-13 16:06:10|2725|2724|2724.5|2723.5|2725|2724|2724.5|2723.5|352
1736784380000|2025-01-13 16:06:20||2724||2724||2724||2724|0
1736784390000|2025-01-13 16:06:30|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|103
1736784400000|2025-01-13 16:06:40|2724|2723|2724|2723.5|2724|2723.5|2724|2723|88
1736784420000|2025-01-13 16:07:00||2723||2723||2723||2723|1178
1736784430000|2025-01-13 16:07:10|2723|2722.5|2723.5|2722.5|2723.5|2723|2723|2722.5|369
1736784440000|2025-01-13 16:07:20||2723||2722.5||2723||2722.5|392
1736784450000|2025-01-13 16:07:30|2723||2723.5||2723.5||2723||50
1736784460000|2025-01-13 16:07:40|2723|2722|2723|2722|2723|2722|2723|2722|0
1736784470000|2025-01-13 16:07:50|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|50
1736784480000|2025-01-13 16:08:00||2723||2723||2723||2723|144
1736784490000|2025-01-13 16:08:10|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|492
1736784500000|2025-01-13 16:08:20|||||||||12
1736784510000|2025-01-13 16:08:30||2723||2723||2723||2723|0
1736784520000|2025-01-13 16:08:40|||||||||50
1736784530000|2025-01-13 16:08:50||2723.5||2723.5||2723.5||2723|0
1736784540000|2025-01-13 16:09:00|2723.5|2723|2723|2722|2723.5|2723|2723|2722|0
1736784550000|2025-01-13 16:09:10|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|234
1736784570000|2025-01-13 16:09:30|2722.5|2721.5|2722.5|2722|2722.5|2722|2722.5|2721.5|64
1736784580000|2025-01-13 16:09:40||2721.5||2722||2722||2721.5|0
1736784590000|2025-01-13 16:09:50|2723||2723||2723||2723||0
1736784610000|2025-01-13 16:10:10|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|97
1736784620000|2025-01-13 16:10:20||2723||2723||2723||2723|83
1736784630000|2025-01-13 16:10:30|2724|2723.5|2723|2722.5|2724|2723.5|2723|2722.5|60
1736784650000|2025-01-13 16:10:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|114
1736784660000|2025-01-13 16:11:00|2723|2722.5|2722.5|2722|2723|2722.5|2722.5|2722|159
1736784670000|2025-01-13 16:11:10|2723|2721|2721.5|2721|2723|2721|2721.5|2721|67
1736784680000|2025-01-13 16:11:20|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|55
1736784700000|2025-01-13 16:11:40|||||||||59
1736784710000|2025-01-13 16:11:50|2723|2722|2723|2722|2723|2722|2723|2722|0
1736784720000|2025-01-13 16:12:00|2723.5|2722.5|2724.5|2724|2724.5|2724|2723.5|2722|677
1736784730000|2025-01-13 16:12:10|2725|2724.5|2725|2724|2725.5|2724.5|2725|2724|377
1736784740000|2025-01-13 16:12:20|2723.5|2723|2724|2723|2724|2723|2723.5|2723|19
1736784780000|2025-01-13 16:13:00|2723.5|2722.5|2723.5|2723|2723.5|2723|2723|2722.5|1015
1736784790000|2025-01-13 16:13:10||2722.5||2722.5||2722.5||2722.5|0
1736784800000|2025-01-13 16:13:20|2723||2723.5||2723.5||2723||0
1736784810000|2025-01-13 16:13:30||2723||2722.5||2723||2722.5|0
1736784830000|2025-01-13 16:13:50|2724|2723|2724.5|2724|2724.5|2724|2724|2723|66
1736784850000|2025-01-13 16:14:10|2725||2725||2725||2725||0
1736784860000|2025-01-13 16:14:20||2724.5||2724.5||2724.5||2724.5|0
1736784870000|2025-01-13 16:14:30||2724||2724||2724||2724|59
1736784910000|2025-01-13 16:15:10||2724.5||2724||2724.5||2724|34
1736784920000|2025-01-13 16:15:20||2724.5||2724.5||2724.5||2724.5|460
1736784930000|2025-01-13 16:15:30|2724.5|2724|2725|2724.5|2725|2724.5|2724.5|2724|701
1736784940000|2025-01-13 16:15:40|2724.5|2724|2725|2724.5|2725|2724.5|2724.5|2724|55
1736784950000|2025-01-13 16:15:50||2724||2724.5||2724.5||2724|256
1736784960000|2025-01-13 16:16:00|2725.5||2725.5||2725.5||2725.5||50
1736784970000|2025-01-13 16:16:10|2725||2725||2725||2725||85
1736784980000|2025-01-13 16:16:20||2724||2724||2724||2724|0
1736785000000|2025-01-13 16:16:40||2724.5||2724||2724.5||2724|160
1736785010000|2025-01-13 16:16:50||2724.5||2724.5||2724.5||2724.5|0
1736785020000|2025-01-13 16:17:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|180
1736785030000|2025-01-13 16:17:10|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|208
1736785040000|2025-01-13 16:17:20|||||||||82
1736785050000|2025-01-13 16:17:30|2725.5|2725|2726|2725|2726|2725|2725.5|2725|61
1736785060000|2025-01-13 16:17:40|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|106
1736785080000|2025-01-13 16:18:00|2726|2725|2726|2725|2726|2725|2726|2725|0
1736785090000|2025-01-13 16:18:10|2725.5||2725.5||2725.5||2725.5||0
1736785110000|2025-01-13 16:18:30|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|110
1736785120000|2025-01-13 16:18:40|2725|2725|2725.5|2724.5|2725.5|2725|2725|2724.5|166
1736785130000|2025-01-13 16:18:50|2726|2725|2725.5|2725|2726|2725|2725.5|2725|293
1736785140000|2025-01-13 16:19:00|2726|2724.5|2726|2725|2726|2725|2726|2724.5|350
1736785150000|2025-01-13 16:19:10|2725.5||2725.5||2725.5||2725.5||0
1736785160000|2025-01-13 16:19:20||2724.5||2724.5||2724.5||2724.5|117
1736785190000|2025-01-13 16:19:50|2725|2725|2725.5|2724.5|2725.5|2725|2725|2724.5|74
1736785210000|2025-01-13 16:20:10|2725||2725.5||2725.5||2725||116
1736785220000|2025-01-13 16:20:20||2725||2725||2725||2725|204
1736785230000|2025-01-13 16:20:30||2724.5||2724.5||2724.5||2724.5|260
1736785240000|2025-01-13 16:20:40|||||||||2
1736785260000|2025-01-13 16:21:00|2725|2724|2724.5|2724|2725|2724|2724.5|2724|0
1736785270000|2025-01-13 16:21:10|2724|2723.5|2723|2722.5|2724.5|2723.5|2723|2722.5|121
1736785310000|2025-01-13 16:21:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|22
1736785330000|2025-01-13 16:22:10|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|119
1736785340000|2025-01-13 16:22:20|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|50
1736785350000|2025-01-13 16:22:30|||||||||86
1736785360000|2025-01-13 16:22:40|||||||||74
1736785370000|2025-01-13 16:22:50||2723.5||2724||2724||2723.5|0
1736785380000|2025-01-13 16:23:00|||||||||104
1736785390000|2025-01-13 16:23:10|2724|2723.5|2724.5|2724|2724.5|2724|2724|2723.5|0
1736785440000|2025-01-13 16:24:00|2725|2724.5|2725.5|2725|2725.5|2725|2725|2724.5|50
1736785450000|2025-01-13 16:24:10|||||||||54
1736785460000|2025-01-13 16:24:20|2725|2724.5|2723.5|2723|2725|2724.5|2723.5|2723|283
1736785470000|2025-01-13 16:24:30|||||||||222
1736785480000|2025-01-13 16:24:40|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|291
1736785490000|2025-01-13 16:24:50|2723.5||2723.5||2723.5||2723||137
1736785500000|2025-01-13 16:25:00|2724|2723|2724|2723.5|2724|2723.5|2724|2723|69
1736785510000|2025-01-13 16:25:10|2723.5|2723|2722.5|2722|2724|2723|2722.5|2722|59
1736785520000|2025-01-13 16:25:20|2723.5|2722.5|2724|2723.5|2724|2723.5|2723.5|2722.5|94
1736785530000|2025-01-13 16:25:30|2724.5|2724|2724|2723.5|2724.5|2724|2724|2723.5|398
1736785540000|2025-01-13 16:25:40|2724.5||2724.5||2724.5||2724||617
1736785560000|2025-01-13 16:26:00||2724||2724||2724||2724|268
1736785570000|2025-01-13 16:26:10|2724|2723.5|2723|2722.5|2724|2723.5|2723|2722.5|594
1736785580000|2025-01-13 16:26:20|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2722.5|0
1736785590000|2025-01-13 16:26:30|2724|2722.5|2724|2723|2724|2723|2724|2722.5|188
1736785600000|2025-01-13 16:26:40||2723.5||2723||2723.5||2723|0
1736785610000|2025-01-13 16:26:50|2723.5|2723.5|2723.5|2723|2724|2723.5|2723.5|2723|179
1736785620000|2025-01-13 16:27:00|2723|2722.5|2723|2722.5|2723.5|2722.5|2723|2722|403
1736785630000|2025-01-13 16:27:10|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2722.5|483
1736785640000|2025-01-13 16:27:20|||||||||20
1736785650000|2025-01-13 16:27:30|2724|2723.5|2724|2723|2724|2723.5|2723.5|2723|464
1736785660000|2025-01-13 16:27:40|2723.5|2723.5|2724|2723|2724|2723.5|2723.5|2723|267
1736785670000|2025-01-13 16:27:50|2723.5||2724||2724||2723.5||50
1736785680000|2025-01-13 16:28:00|2723.5|2723.5|2724|2723|2724|2723.5|2723.5|2723|70
1736785690000|2025-01-13 16:28:10|2723.5||2724||2724||2723.5||225
1736785700000|2025-01-13 16:28:20|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|70
1736785710000|2025-01-13 16:28:30||2724||2723.5||2724||2723.5|63
1736785720000|2025-01-13 16:28:40|2724|2723|2722.5|2722|2724|2723|2722.5|2722|107
1736785730000|2025-01-13 16:28:50|2723|2721.5|2723|2722.5|2723|2722.5|2722|2721.5|637
1736785740000|2025-01-13 16:29:00|2722.5|2722|2722|2721.5|2722.5|2722|2722|2721.5|536
1736785750000|2025-01-13 16:29:10|2721.5|2721|2721.5|2720.5|2721.5|2721.5|2721.5|2720.5|930
1736785760000|2025-01-13 16:29:20|2721|2720|2721.5|2720.5|2721.5|2720.5|2721|2720|299
1736785770000|2025-01-13 16:29:30|2722|2721|2722|2721|2722|2721|2722|2721|278
1736785780000|2025-01-13 16:29:40|2722.5|2721.5|2722.5|2721.5|2722.5|2722|2722|2721|657
1736785790000|2025-01-13 16:29:50|2722|2721|2721|2720|2722|2721|2721|2720|2280
1736755220000|2025-01-13 08:00:20|2731|2729.5|2731|2728.5|2731.5|2729.5|2731|2728.5|51
1736755230000|2025-01-13 08:00:30|2730.5|2729|2730|2729|2730.5|2729|2730|2729|0
1736755250000|2025-01-13 08:00:50|2729.5|2728|2729|2727.5|2729.5|2728|2729|2727.5|900
1736755260000|2025-01-13 08:01:00|2726.5|2727|2731|2727.5|2731|2727.5|2726|2724|306
1736755270000|2025-01-13 08:01:10|2733|2727|2733|2731|2733|2731|2733|2727|230
1736755280000|2025-01-13 08:01:20|2734|2732.5|2735|2732.5|2736|2733|2734|2731|415
1736755290000|2025-01-13 08:01:30|2736|2733.5|2735|2732.5|2736|2733.5|2735|2732.5|24
1736755300000|2025-01-13 08:01:40|2736|2733.5|2738.5|2736.5|2738.5|2737|2736|2733.5|234
1736755310000|2025-01-13 08:01:50|2739|2737|2739|2737|2739.5|2737|2739|2737|48
1736755320000|2025-01-13 08:02:00|2739.5|2737.5|2741|2738.5|2742|2740|2739.5|2737.5|596
1736755330000|2025-01-13 08:02:10|2742|2740|2744|2742|2744.5|2742.5|2742|2740|1329
1736755340000|2025-01-13 08:02:20|2744.5|2742.5|2744.5|2742.5|2745|2743.5|2743|2741.5|354
1736755350000|2025-01-13 08:02:30|2742.5|2741|2742|2741.5|2743|2741.5|2741.5|2740.5|474
1736755360000|2025-01-13 08:02:40|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|201
1736755370000|2025-01-13 08:02:50|2740.5|2739|2741.5|2740|2741.5|2740|2740.5|2738.5|201
1736755380000|2025-01-13 08:03:00|2742|2740.5|2745.5|2744|2745.5|2744|2742|2740.5|1388
1736755390000|2025-01-13 08:03:10|2745|2743|2747|2745.5|2747|2746|2745|2743|183
1736755400000|2025-01-13 08:03:20|2746|2745|2746|2744.5|2746|2745|2746|2744.5|100
1736755410000|2025-01-13 08:03:30|2746.5|2745|2747|2745|2747|2745|2746.5|2744.5|73
1736755420000|2025-01-13 08:03:40|2748|2747|2748|2746|2748|2747|2748|2746|60
1736755430000|2025-01-13 08:03:50|2747.5|2746.5|2747.5|2745.5|2748.5|2747|2747|2745.5|259
1736755440000|2025-01-13 08:04:00|2748.5|2747|2749.5|2748|2750|2748|2748|2746.5|336
1736755450000|2025-01-13 08:04:10|2749|2747|2749.5|2748|2749.5|2748|2749|2747|665
1736755460000|2025-01-13 08:04:20|2749|2747.5|2748|2746.5|2749|2747.5|2747.5|2746|269
1736755470000|2025-01-13 08:04:30|2748.5|2747|2749.5|2748|2749.5|2748|2748.5|2746.5|0
1736755480000|2025-01-13 08:04:40|2749|2747.5|2747|2746|2749|2747.5|2747|2746|132
1736755490000|2025-01-13 08:04:50|2751|2749.5|2752|2750|2754.5|2753.5|2751|2749.5|539
1736755500000|2025-01-13 08:05:00|2751|2749.5|2757|2755.5|2757|2755.5|2751|2749.5|620
1736755510000|2025-01-13 08:05:10|2757.5|2756|2764.5|2763.5|2765.5|2764.5|2757.5|2756|1058
1736755520000|2025-01-13 08:05:20|2765|2762.5|2766|2764.5|2767|2766|2763|2761.5|576
1736755530000|2025-01-13 08:05:30|2765.5|2764|2766|2765|2766|2765|2765|2764|183
1736755540000|2025-01-13 08:05:40|2769.5|2768|2770|2768.5|2770.5|2770|2767.5|2766.5|3129
1736755550000|2025-01-13 08:05:50|2769.5|2769|2771|2769.5|2771.5|2770|2769.5|2769|708
1736755560000|2025-01-13 08:06:00|2770.5|2768.5|2768.5|2767.5|2771|2768.5|2767.5|2766|831
1736755570000|2025-01-13 08:06:10|2770|2767|2768|2766.5|2770|2768.5|2767.5|2766|211
1736755580000|2025-01-13 08:06:20|2769|2767|2765.5|2764.5|2769|2768|2765.5|2764.5|377
1736755590000|2025-01-13 08:06:30|2765|2764|2763.5|2762.5|2765|2764|2762.5|2762|443
1736755600000|2025-01-13 08:06:40|2762.5|2762|2763|2761.5|2764|2762|2762|2760|209
1736755610000|2025-01-13 08:06:50|2762.5|2761|2760|2758.5|2762.5|2761|2760|2758.5|220
1736755620000|2025-01-13 08:07:00|2759|2757|2757|2755.5|2760|2758.5|2757|2755.5|539
1736755630000|2025-01-13 08:07:10|2757.5|2755|2757|2755|2757.5|2755.5|2756|2754|0
1736755640000|2025-01-13 08:07:20|2756.5|2753.5|2758.5|2757|2758.5|2757.5|2755|2753.5|512
1736755650000|2025-01-13 08:07:30|2758|2756.5|2762|2761|2762|2761|2758|2756.5|83
1736755660000|2025-01-13 08:07:40|2761.5|2760.5|2757|2755|2762|2760.5|2757|2755|389
1736755670000|2025-01-13 08:07:50|2756.5|2754.5|2754.5|2753|2757|2755.5|2754.5|2753|0
1736755680000|2025-01-13 08:08:00|2754|2752.5|2756.5|2755|2757.5|2756|2754|2752.5|167
1736755690000|2025-01-13 08:08:10|2756|2754.5|2757|2755.5|2757.5|2755.5|2756|2754.5|60
1736755700000|2025-01-13 08:08:20|2757.5|2756|2755|2753.5|2757.5|2756|2755|2753.5|421
1736755710000|2025-01-13 08:08:30|2755.5|2754|2756|2754.5|2756.5|2755|2755|2754|33
1736755720000|2025-01-13 08:08:40|2756.5|2755|2756|2754.5|2757|2755.5|2756|2754.5|154
1736755730000|2025-01-13 08:08:50|2756.5|2755|2756|2755|2756.5|2755|2756|2755|0
1736755740000|2025-01-13 08:09:00|2756.5|2756.5|2756|2755|2758|2756.5|2756|2755|703
1736755750000|2025-01-13 08:09:10|2757|2755.5|2755.5|2754.5|2757.5|2755.5|2755.5|2754|108
1736755760000|2025-01-13 08:09:20|2756|2755|2756.5|2755|2756.5|2755|2755.5|2755|24
1736755770000|2025-01-13 08:09:30|2757|2755.5|2758|2756.5|2758|2757|2757|2755|105
1736755780000|2025-01-13 08:09:40|2758.5|2757|2756.5|2754.5|2758.5|2757|2756|2754.5|130
1736755790000|2025-01-13 08:09:50|2756|2755|2757|2755.5|2757.5|2756|2755.5|2755|0
1736755800000|2025-01-13 08:10:00|2756.5|2755|2758|2756.5|2758.5|2757|2756.5|2754.5|1219
1736755810000|2025-01-13 08:10:10|2758.5|2757.5|2758|2756|2758.5|2757.5|2758|2756|67
1736755820000|2025-01-13 08:10:20|2756|2756.5|2753|2751.5|2756|2756.5|2753|2751.5|53
1736755830000|2025-01-13 08:10:30|2753.5|2752|2754.5|2752.5|2754.5|2752.5|2753|2752|54
1736755840000|2025-01-13 08:10:40|2754|2752|2754.5|2753|2754.5|2753|2754|2752|0
1736755850000|2025-01-13 08:10:50|2755.5|2752.5|2755.5|2753.5|2755.5|2754|2755|2752.5|26
1736755860000|2025-01-13 08:11:00|2755|2754|2755|2753|2755.5|2754|2753.5|2752|0
1736755870000|2025-01-13 08:11:10|2755.5|2753.5|2755.5|2754.5|2755.5|2754.5|2755.5|2753.5|0
1736755880000|2025-01-13 08:11:20|2755|2754|2755|2754|2755|2754|2755|2754|55
1736755890000|2025-01-13 08:11:30|2754|2752.5|2754|2753|2754|2753|2754|2752.5|72
1736755900000|2025-01-13 08:11:40|2753.5|2753.5|2754|2752.5|2755|2753.5|2753.5|2752.5|33
1736755910000|2025-01-13 08:11:50|2755|2753|2754.5|2753|2755|2753.5|2754|2752.5|50
1736755920000|2025-01-13 08:12:00|2754|2752.5|2754.5|2753|2754.5|2753|2753.5|2752|200
1736755930000|2025-01-13 08:12:10|2754|2753.5|2757.5|2756|2757.5|2756|2754|2753.5|100
1736755940000|2025-01-13 08:12:20|2757|2755.5|2756.5|2754.5|2757|2755.5|2756|2754.5|240
1736755950000|2025-01-13 08:12:30|2757|2755|2757.5|2756|2758.5|2756.5|2757|2755|200
1736755960000|2025-01-13 08:12:40|2758|2756.5|2758|2756.5|2758.5|2757|2758|2756.5|64
1736755970000|2025-01-13 08:12:50|2758.5|2756|2757|2756|2758.5|2756|2757|2756|0
1736755980000|2025-01-13 08:13:00|2755.5|2754.5|2754.5|2753|2756.5|2755.5|2754.5|2753|195
1736755990000|2025-01-13 08:13:10|2754|2753.5|2754.5|2753|2755|2753.5|2754|2753|744
1736756000000|2025-01-13 08:13:20|2754|2752.5|2751|2749.5|2754|2752.5|2751|2749.5|20
1736756010000|2025-01-13 08:13:30||2749||2749||2749.5||2749|0
1736756020000|2025-01-13 08:13:40|2750.5|2749.5|2750.5|2749|2751.5|2750|2750.5|2748.5|200
1736756030000|2025-01-13 08:13:50|2750|2748.5|2750|2748.5|2750|2749|2750|2748.5|0
1736756040000|2025-01-13 08:14:00|2748|2746.5|2748|2746.5|2748|2746.5|2747|2745.5|42
1736756050000|2025-01-13 08:14:10|2748.5|2747|2748|2747|2748.5|2747|2747.5|2746|96
1736756060000|2025-01-13 08:14:20|2748.5|2747.5|2748.5|2747|2749|2747.5|2748|2747|0
1736756070000|2025-01-13 08:14:30|2748|2746.5|2749|2747.5|2749|2747.5|2747.5|2746.5|0
1736756080000|2025-01-13 08:14:40|2750|2748.5|2750|2749|2750|2749|2749.5|2748.5|595
1736756090000|2025-01-13 08:14:50|2749.5|2749.5|2751.5|2750|2752|2750.5|2749.5|2749.5|0
1736756100000|2025-01-13 08:15:00|2752|2750.5|2753.5|2752|2754|2752.5|2752|2750.5|135
1736756110000|2025-01-13 08:15:10|2754|2752.5|2754|2753|2755|2754.5|2753.5|2752.5|51
1736756120000|2025-01-13 08:15:20|2755|2753.5|2754.5|2753|2755|2753.5|2754.5|2753|104
1736756130000|2025-01-13 08:15:30|2755|2753.5|2754.5|2753|2755|2753.5|2754.5|2753|0
1736756140000|2025-01-13 08:15:40|2754|2752.5|2752.5|2751.5|2754.5|2752.5|2752.5|2751.5|63
1736756150000|2025-01-13 08:15:50|2753.5|2751|2756.5|2755|2756.5|2755|2753.5|2751|0
1736756160000|2025-01-13 08:16:00|2757|2755.5|2756.5|2755.5|2758.5|2757|2756.5|2755.5|100
1736756170000|2025-01-13 08:16:10|2757.5|2756|2758|2756.5|2758|2756.5|2757|2755.5|196
1736756180000|2025-01-13 08:16:20|2757.5|2757|2757.5|2756|2758|2757|2757.5|2756|50
1736756190000|2025-01-13 08:16:30|2757|2755.5|2756|2754.5|2757.5|2756|2756|2754.5|0
1736756200000|2025-01-13 08:16:40|2756.5|2755|2756.5|2755.5|2757|2755.5|2756.5|2755|0
1736756210000|2025-01-13 08:16:50|2756|2755|2755|2754|2756|2755|2755|2754|0
1736756220000|2025-01-13 08:17:00|2754.5||2755.5||2755.5||2754.5||50
1736756230000|2025-01-13 08:17:10|2755|2751.5|2753|2751.5|2755|2751.5|2752.5|2751.5|246
1736756240000|2025-01-13 08:17:20|2752.5|2751|2751.5|2750.5|2752.5|2751|2751.5|2750.5|0
1736756250000|2025-01-13 08:17:30|2752|2750|2751.5|2750|2752|2750|2751.5|2750|0
1736756260000|2025-01-13 08:17:40|2753|2750.5|2752|2750.5|2753.5|2752|2752|2750|25
1736756270000|2025-01-13 08:17:50|2751.5||2751.5||2752||2751.5||0
1736756280000|2025-01-13 08:18:00|2752|2751|2752.5|2751|2753|2751.5|2751.5|2751|86
1736756290000|2025-01-13 08:18:10|2752|2750.5|2752|2751|2752.5|2751.5|2752|2750.5|0
1736756300000|2025-01-13 08:18:20|2752.5|2750.5|2752|2750.5|2752.5|2750.5|2751.5|2750.5|22
1736756310000|2025-01-13 08:18:30|2752.5|2751|2753.5|2752|2753.5|2752|2752|2750.5|4
1736756320000|2025-01-13 08:18:40|2754.5|2752.5|2754.5|2753.5|2755.5|2754|2754.5|2752.5|97
1736756330000|2025-01-13 08:18:50|2754|2752.5|2754|2753|2754|2753|2754|2752.5|69
1736756340000|2025-01-13 08:19:00|2753.5|2752.5|2754|2752.5|2754|2753|2753.5|2752|13
1736756350000|2025-01-13 08:19:10|2755|2753|2754|2752.5|2755.5|2754|2754|2752.5|0
1736756360000|2025-01-13 08:19:20|2754.5|2753|2758|2756.5|2758.5|2757.5|2754.5|2753|5575
1736756370000|2025-01-13 08:19:30|2757.5|2756|2755|2754|2757.5|2756|2754.5|2753|299
1736756380000|2025-01-13 08:19:40|2755.5|2754.5|2755.5|2754|2756.5|2755.5|2755|2753.5|453
1736756390000|2025-01-13 08:19:50|2755||2755.5||2755.5||2755||0
1736756400000|2025-01-13 08:20:00|2755|2750.5|2751|2749.5|2755.5|2750.5|2751|2749.5|116
1736756410000|2025-01-13 08:20:10|2750.5|2748.5|2748.5|2747|2750.5|2749|2748|2746.5|187
1736756420000|2025-01-13 08:20:20|2749|2748|2750.5|2749.5|2751|2749.5|2749|2748|74
1736756430000|2025-01-13 08:20:30|2749.5|2748|2749|2747.5|2750|2748.5|2748.5|2747.5|328
1736756440000|2025-01-13 08:20:40|2749.5|2748|2749.5|2748|2749.5|2748|2748.5|2747.5|38
1736756450000|2025-01-13 08:20:50|2749|2747.5|2749|2747.5|2749.5|2748.5|2749|2747.5|0
1736756460000|2025-01-13 08:21:00|2748.5|2748|2748.5|2747.5|2749|2748|2748.5|2747.5|2
1736756470000|2025-01-13 08:21:10|2749|2748|2749|2747.5|2749|2748|2748.5|2747.5|0
1736756480000|2025-01-13 08:21:20|2748|2746.5|2748|2747.5|2748.5|2747.5|2747|2746|85
1736756490000|2025-01-13 08:21:30|2748.5||2749||2749||2748.5||96
1736756510000|2025-01-13 08:21:50|2749.5|2748|2749.5|2748.5|2749.5|2748.5|2749.5|2748|0
1736756520000|2025-01-13 08:22:00|2750|2749.5|2751.5|2750|2751.5|2750.5|2750|2749|60
1736756530000|2025-01-13 08:22:10|2751|2749.5|2752|2750.5|2752|2750.5|2751|2749.5|6
1736756540000|2025-01-13 08:22:20|2751.5|2748.5|2749.5|2748.5|2752|2749|2749.5|2748.5|50
1736756550000|2025-01-13 08:22:30|2749|2747.5|2750|2748.5|2750|2748.5|2749|2747.5|0
1736756560000|2025-01-13 08:22:40|2749.5|2749|2749.5|2748|2749.5|2749|2749.5|2748|0
1736756570000|2025-01-13 08:22:50|2749|2747.5|2748.5|2747.5|2749|2747.5|2748.5|2747.5|0
1736756590000|2025-01-13 08:23:10|2748|2747|2749|2747.5|2749|2747.5|2748|2747|396
1736756600000|2025-01-13 08:23:20|2748.5|2747|2750.5|2749|2751|2749.5|2748.5|2747|2
1736756610000|2025-01-13 08:23:30|2750|2748.5|2750.5|2749|2750.5|2749|2750|2748.5|0
1736756620000|2025-01-13 08:23:40|2751|2749.5|2752.5|2751|2752.5|2751|2750.5|2749|94
1736756630000|2025-01-13 08:23:50|2752|2750|2751|2750|2752|2750|2751|2750|0
1736756640000|2025-01-13 08:24:00|2750.5|2748.5|2749|2747.5|2751|2748.5|2748.5|2747.5|328
1736756650000|2025-01-13 08:24:10|2748.5|2748|2748|2747.5|2748.5|2748|2748|2747.5|31
1736756660000|2025-01-13 08:24:20|2749|2748|2748.5|2747|2749|2748|2748|2747|23
1736756670000|2025-01-13 08:24:30|2748|2747.5|2748.5|2747.5|2748.5|2747.5|2748|2747.5|63
1736756700000|2025-01-13 08:25:00|2748|2747|2750.5|2749.5|2750.5|2749.5|2748|2747|1036
1736756710000|2025-01-13 08:25:10|2752|2750.5|2751|2749.5|2752|2751|2750.5|2749.5|670
1736756720000|2025-01-13 08:25:20|2750.5|2751.5|2752.5|2751|2752.5|2751.5|2750.5|2751|50
1736756730000|2025-01-13 08:25:30|2753|2751.5|2753|2751.5|2753|2752|2752.5|2751|0
1736756740000|2025-01-13 08:25:40|2752.5|2751|2752.5|2751|2753|2751.5|2752|2751|0
1736756750000|2025-01-13 08:25:50|2753|2751.5|2753|2751.5|2753|2751.5|2752.5|2751|0
1736756760000|2025-01-13 08:26:00|2752.5|2751|2753|2751.5|2753|2751.5|2752.5|2751|40
1736756770000|2025-01-13 08:26:10|2752.5||2752.5||2753||2752.5||0
1736756780000|2025-01-13 08:26:20|2751.5|2751|2750.5|2749|2752|2751.5|2750.5|2749|135
1736756790000|2025-01-13 08:26:30|2751.5|2749.5|2752|2751|2752|2751|2751.5|2749.5|813
1736756800000|2025-01-13 08:26:40|2753|2751.5|2753|2751.5|2753|2751.5|2753|2751.5|2
1736756810000|2025-01-13 08:26:50|2753.5|2752|2754.5|2753|2754.5|2753|2753|2751.5|1
1736756820000|2025-01-13 08:27:00|2754|2752.5|2751.5|2750|2755|2752.5|2751|2749.5|80
1736756830000|2025-01-13 08:27:10|2751|2749.5|2751|2750|2752|2750.5|2750.5|2749|248
1736756840000|2025-01-13 08:27:20|2752|2750.5|2751|2749.5|2752|2750.5|2751|2749.5|10
1736756850000|2025-01-13 08:27:30|2750|2749|2749.5|2748|2750.5|2749|2749.5|2748|0
1736756860000|2025-01-13 08:27:40|2749|2748.5|2749.5|2748.5|2750|2748.5|2749|2748.5|0
1736756870000|2025-01-13 08:27:50||2748||2748||2748||2748|0
1736756880000|2025-01-13 08:28:00|2750|2749|2748.5|2747|2750|2749|2748.5|2747|0
1736756890000|2025-01-13 08:28:10|2748|2746.5|2748|2746.5|2748|2747|2748|2746.5|216
1736756900000|2025-01-13 08:28:20|2746.5|2747|2746|2744.5|2746.5|2747|2746|2744.5|37
1736756910000|2025-01-13 08:28:30|2746.5|2745|2746|2745|2746.5|2745.5|2746|2745|0
1736756920000|2025-01-13 08:28:40|2746.5|2744.5|2746.5|2745|2746.5|2745.5|2746|2744.5|0
1736756930000|2025-01-13 08:28:50|2747.5|2745.5|2747.5|2746|2747.5|2746|2747.5|2745.5|45
1736756940000|2025-01-13 08:29:00|2747|2745.5|2747|2745.5|2747.5|2746|2747|2745.5|160
1736756950000|2025-01-13 08:29:10|2746.5|2745|2747|2745.5|2748|2746.5|2746.5|2745|294
1736756960000|2025-01-13 08:29:20|2747.5|2746|2747|2746|2748|2746.5|2747|2746|0
1736756970000|2025-01-13 08:29:30|2747.5|2746.5|2747.5|2746.5|2748|2746.5|2747|2746.5|0
1736756980000|2025-01-13 08:29:40|2748|2746|2747.5|2746.5|2748|2746.5|2747.5|2746|0
1736756990000|2025-01-13 08:29:50|2747|2745.5|2746.5|2745|2747|2746|2746.5|2745|0
1736757000000|2025-01-13 08:30:00|2747|2746|2745.5|2745|2748.5|2747|2745.5|2745|231
1736757010000|2025-01-13 08:30:10|2745|2744|2745|2743.5|2745|2744|2744|2743|1
1736757020000|2025-01-13 08:30:20|2744.5|2744|2743.5|2742.5|2744.5|2744.5|2743|2742.5|11
1736757030000|2025-01-13 08:30:30|2742.5|2742|2742|2741|2742.5|2742|2741|2740|751
1736757040000|2025-01-13 08:30:40|2743|2742|2743|2742|2743|2742|2742.5|2742|472
1736757050000|2025-01-13 08:30:50|2743.5|2742.5|2743.5|2742.5|2744|2742.5|2743.5|2742.5|11
1736757060000|2025-01-13 08:31:00|2744|2743|2744|2743|2744|2743|2744|2742.5|95
1736757070000|2025-01-13 08:31:10|2745|2743.5|2744.5|2743|2745.5|2744.5|2744|2742.5|170
1736757080000|2025-01-13 08:31:20|2745|2744|2744|2742.5|2745|2744|2744|2742.5|60
1736757090000|2025-01-13 08:31:30|2743|2741.5|2742|2740.5|2743|2741.5|2742|2740.5|78
1736757100000|2025-01-13 08:31:40|2741.5|2741|2741.5|2740|2741.5|2741|2741|2739.5|0
1736757110000|2025-01-13 08:31:50|2741|2739|2740|2739|2741.5|2739|2740|2739|236
1736757120000|2025-01-13 08:32:00|2739|2738.5|2739.5|2738|2739.5|2738.5|2739|2738|432
1736757130000|2025-01-13 08:32:10|2740.5|2738.5|2740.5|2739|2741.5|2740|2740.5|2738.5|333
1736757140000|2025-01-13 08:32:20|2741|2739.5|2740.5|2739|2741|2739.5|2740.5|2739|48
1736757150000|2025-01-13 08:32:30|2740|2738.5|2739|2738|2740|2738.5|2739|2738|0
1736757160000|2025-01-13 08:32:40|2738.5|2739|2739.5|2738.5|2740|2739|2738.5|2738.5|0
1736757170000|2025-01-13 08:32:50|2739|2738|2739.5|2738|2739.5|2738|2739|2738|27
1736757180000|2025-01-13 08:33:00|2739||2739||2739.5||2739||0
1736757190000|2025-01-13 08:33:10|2739.5|2737.5|2739.5|2738|2739.5|2738|2739|2737.5|0
1736757200000|2025-01-13 08:33:20|2739|2737.5|2739|2738|2739|2738|2739|2737.5|0
1736757210000|2025-01-13 08:33:30|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1736757220000|2025-01-13 08:33:40|2738||2737.5||2738||2737.5||0
1736757230000|2025-01-13 08:33:50|2737|2736|2736.5|2735.5|2737|2736|2736.5|2735.5|56
1736757240000|2025-01-13 08:34:00|2737|2736|2737|2736|2737|2736|2737|2736|0
1736757250000|2025-01-13 08:34:10|2737.5|2736.5|2738.5|2737|2738.5|2737|2737.5|2736.5|48
1736757260000|2025-01-13 08:34:20|2740|2738.5|2739.5|2738.5|2740|2738.5|2739.5|2738.5|4
1736757280000|2025-01-13 08:34:40|2740|2739|2743.5|2742.5|2743.5|2742.5|2740|2738.5|155
1736757290000|2025-01-13 08:34:50|2744|2743|2745|2743.5|2745|2743.5|2744|2743|136
1736757300000|2025-01-13 08:35:00|2746.5|2745.5|2745.5|2744|2746.5|2745.5|2745.5|2744|5
1736757310000|2025-01-13 08:35:10|2746|2744.5|2746|2745|2747|2745.5|2746|2744.5|0
1736757320000|2025-01-13 08:35:20|2745.5|2743|2744.5|2743.5|2745.5|2743.5|2744.5|2743|63
1736757330000|2025-01-13 08:35:30|2744|2743|2744|2743|2744.5|2743.5|2744|2743|32
1736757340000|2025-01-13 08:35:40|2747|2745.5|2746.5|2745.5|2747|2745.5|2746.5|2745|308
1736757350000|2025-01-13 08:35:50|2747|2746|2748.5|2747.5|2748.5|2747.5|2747|2746|80
1736757360000|2025-01-13 08:36:00|2749.5|2748.5|2749.5|2748|2749.5|2748.5|2749|2747.5|115
1736757370000|2025-01-13 08:36:10|2749|2747.5|2749.5|2748|2749.5|2748|2749|2747.5|40
1736757380000|2025-01-13 08:36:20|2750|2749|2750.5|2749.5|2751.5|2750.5|2750|2749|669
1736757390000|2025-01-13 08:36:30|2751|2750|2753|2752|2753|2752|2750.5|2749.5|303
1736757400000|2025-01-13 08:36:40|2753.5|2752.5|2755|2754|2755|2754|2753.5|2752.5|2
1736757410000|2025-01-13 08:36:50|2757|2754.5|2755.5|2754|2758|2757|2755.5|2754|164
1736757420000|2025-01-13 08:37:00|2756|2754.5|2756|2754.5|2756|2754.5|2755.5|2754.5|137
1736757430000|2025-01-13 08:37:10|2755.5|2754|2755|2753.5|2755.5|2754|2754.5|2753.5|50
1736757440000|2025-01-13 08:37:20|2754.5|2754.5|2755|2754.5|2755|2754.5|2754.5|2754|0
1736757450000|2025-01-13 08:37:30||2754||2754||2754||2754|0
1736757460000|2025-01-13 08:37:40||2754.5||2754||2754.5||2754|0
1736757470000|2025-01-13 08:37:50|2754|2753|2753.5|2752.5|2754|2753|2753.5|2752.5|25
1736757490000|2025-01-13 08:38:10|||||||||421
1736757500000|2025-01-13 08:38:20|2754|2754|2754|2752.5|2755|2754|2754|2752.5|222
1736757510000|2025-01-13 08:38:30|2752.5|2751|2753|2751.5|2753.5|2752|2752.5|2751|0
1736757520000|2025-01-13 08:38:40|2753.5|2752|2753.5|2752|2753.5|2752|2753.5|2752|0
1736757530000|2025-01-13 08:38:50|2753|2751.5|2753|2751.5|2753|2751.5|2753|2751.5|0
1736757540000|2025-01-13 08:39:00|2752|2751|2750|2749|2752|2751|2750|2749|50
1736757550000|2025-01-13 08:39:10|2750.5|2749.5|2751|2749.5|2751|2749.5|2750.5|2749.5|0
1736757560000|2025-01-13 08:39:20|2750.5|2749|2750.5|2749|2750.5|2749|2750.5|2749|0
1736757570000|2025-01-13 08:39:30|2751|2749.5|2750.5|2749|2751|2749.5|2750|2749|300
1736757580000|2025-01-13 08:39:40|2750|2748.5|2750.5|2749|2750.5|2749|2750|2748.5|0
1736757590000|2025-01-13 08:39:50|2750|2748|2749|2748|2750|2748.5|2749|2747.5|0
1736757600000|2025-01-13 08:40:00|2748.5|2747.5|2748.5|2747.5|2748.5|2748|2748.5|2747.5|137
1736757610000|2025-01-13 08:40:10|2748|2746.5|2748|2746.5|2748|2747|2748|2746.5|4
1736757620000|2025-01-13 08:40:20|2747.5|2745.5|2747|2745.5|2747.5|2745.5|2747|2745.5|102
1736757630000|2025-01-13 08:40:30|2747.5|2746|2747.5|2746|2747.5|2746|2747.5|2746|0
1736757640000|2025-01-13 08:40:40||2745.5||2745.5||2746||2745.5|0
1736757650000|2025-01-13 08:40:50||2746||2746||2746||2745.5|0
1736757660000|2025-01-13 08:41:00|2748|2745.5|2749.5|2748.5|2749.5|2748.5|2748|2745.5|159
1736757670000|2025-01-13 08:41:10|2749|2748|2748.5|2747|2749|2748|2748.5|2747|57
1736757680000|2025-01-13 08:41:20|2748|2746.5|2747|2745.5|2748|2746.5|2746.5|2745.5|0
1736757690000|2025-01-13 08:41:30|2746.5|2746|2748|2746|2748|2746|2746.5|2745.5|0
1736757700000|2025-01-13 08:41:40|2747.5|2746.5|2748|2746|2748|2746.5|2747.5|2746|0
1736757710000|2025-01-13 08:41:50|2747.5|2746.5|2748|2746.5|2748|2746.5|2747.5|2746|0
1736757720000|2025-01-13 08:42:00|2747.5|2746|2747.5|2746|2747.5|2746.5|2747.5|2745.5|163
1736757730000|2025-01-13 08:42:10|2747|2745.5|2747|2745.5|2747|2745.5|2746.5|2745.5|77
1736757740000|2025-01-13 08:42:20||2746||2745.5||2746||2745.5|10
1736757750000|2025-01-13 08:42:30|2746.5||2747||2747||2746.5||0
1736757760000|2025-01-13 08:42:40|2746.5||2746.5||2746.5||2746.5||0
1736757790000|2025-01-13 08:43:10|2747|2746|2747|2746|2747|2746|2746|2745.5|51
1736757800000|2025-01-13 08:43:20||2745.5||2746||2746||2745.5|779
1736757810000|2025-01-13 08:43:30||2745.5||2745.5||2745.5||2745.5|0
1736757820000|2025-01-13 08:43:40|2746.5||2746||2746.5||2746||3
1736757830000|2025-01-13 08:43:50|2747|2746|2747|2745.5|2747|2746|2747|2745.5|151
1736757850000|2025-01-13 08:44:10|2746.5|2746|2746.5|2745.5|2746.5|2746|2746.5|2745.5|0
1736757880000|2025-01-13 08:44:40|2747||2747||2747||2747||0
1736757900000|2025-01-13 08:45:00|2746.5|2746|2746.5|2745.5|2747|2746.5|2746.5|2745.5|256
1736757930000|2025-01-13 08:45:30|2747|2746|2747|2746|2747|2746|2747|2746|0
1736757940000|2025-01-13 08:45:40|2746|2745|2748|2746.5|2748|2747|2746|2745|689
1736757950000|2025-01-13 08:45:50|2747.5|2745.5|2746.5|2745.5|2747.5|2745.5|2746.5|2745.5|112
1736757960000|2025-01-13 08:46:00|2748|2747|2748|2747|2749.5|2748.5|2747|2746|915
1736757970000|2025-01-13 08:46:10||2746.5||2746.5||2746.5||2746.5|0
1736757990000|2025-01-13 08:46:30|2748.5|2747|2748.5|2747.5|2749.5|2748|2748.5|2747|311
1736758000000|2025-01-13 08:46:40|2748|2746.5|2746.5|2745|2748|2746.5|2746.5|2745|60
1736758010000|2025-01-13 08:46:50|2746|2744|2746|2744.5|2746.5|2744.5|2745.5|2744|0
1736758020000|2025-01-13 08:47:00|2746.5|2745|2746.5|2745|2746.5|2745|2746|2744.5|220
1736758030000|2025-01-13 08:47:10|2747|2745.5|2747|2745.5|2747|2746|2747|2745.5|115
1736758040000|2025-01-13 08:47:20|2746.5|2745|2746.5|2745|2746.5|2745|2746.5|2745|0
1736758050000|2025-01-13 08:47:30|2746|2745.5|2746|2745|2746|2745.5|2746|2745|0
1736758060000|2025-01-13 08:47:40|2745|2744.5|2744|2743|2745|2744.5|2744|2743|7
1736758070000|2025-01-13 08:47:50|2743.5|2742.5|2744.5|2743.5|2744.5|2743.5|2743.5|2742.5|145
1736758080000|2025-01-13 08:48:00|2745|2744|2745|2744|2745|2744|2745|2744|1
1736758090000|2025-01-13 08:48:10|2744.5|2743|2744.5|2743|2744.5|2743|2744.5|2743|0
1736758100000|2025-01-13 08:48:20|2744|2742.5|2743.5|2742.5|2744|2742.5|2743.5|2741.5|78
1736758110000|2025-01-13 08:48:30|2742.5|2742|2742.5|2741|2742.5|2742|2742.5|2741|309
1736758120000|2025-01-13 08:48:40|2743||2743||2743||2743||0
1736758130000|2025-01-13 08:48:50|2742.5|2741.5|2743|2741.5|2743|2741.5|2742.5|2741|0
1736758140000|2025-01-13 08:49:00||2742||2741.5||2742||2741.5|0
1736758150000|2025-01-13 08:49:10|2742.5|2741|2743|2741.5|2743|2741.5|2742.5|2741|0
1736758160000|2025-01-13 08:49:20|2742.5||2742.5||2742.5||2742.5||0
1736758170000|2025-01-13 08:49:30|2743|2741|2742.5|2741|2743|2741|2742.5|2741|0
1736758180000|2025-01-13 08:49:40|2742||2742||2742||2742||0
1736758190000|2025-01-13 08:49:50|2741.5|2740.5|2741|2740|2741.5|2740.5|2741|2740|30
1736758200000|2025-01-13 08:50:00|2741.5|2740.5|2741.5|2740.5|2742|2741|2741.5|2740.5|282
1736758240000|2025-01-13 08:50:40|2742|2741.5|2742|2741.5|2742|2741.5|2742|2741.5|0
1736758250000|2025-01-13 08:50:50|2742.5|2741|2742.5|2741|2742.5|2741|2742.5|2741|299
1736758260000|2025-01-13 08:51:00|2742|2740.5|2741.5|2740.5|2742|2740.5|2741.5|2740.5|0
1736758270000|2025-01-13 08:51:10|2742.5|2741|2742|2740.5|2742.5|2741.5|2742|2740.5|195
1736758280000|2025-01-13 08:51:20|2741.5||2742||2742||2741.5||0
1736758290000|2025-01-13 08:51:30|2741.5|2739|2740|2739|2741.5|2739|2740|2739|50
1736758300000|2025-01-13 08:51:40|2740.5||2740.5||2740.5||2740.5||0
1736758310000|2025-01-13 08:51:50|2741|2739.5|2741|2739.5|2741.5|2740|2740.5|2739.5|182
1736758320000|2025-01-13 08:52:00|2740.5|2738.5|2740.5|2739.5|2740.5|2739.5|2740|2738.5|50
1736758360000|2025-01-13 08:52:40|2741|2741.5|2742|2741|2742.5|2741.5|2741|2740.5|150
1736758410000|2025-01-13 08:53:30||2741.5||2741.5||2741.5||2741.5|0
1736758420000|2025-01-13 08:53:40||2741||2741||2741||2741|0
1736758440000|2025-01-13 08:54:00|2741|2739.5|2740.5|2739.5|2741|2739.5|2740.5|2739|80
1736758450000|2025-01-13 08:54:10|2740|2739|2740|2738.5|2740|2739|2739.5|2738.5|0
1736758460000|2025-01-13 08:54:20|2740.5|2739|2740.5|2739.5|2740.5|2739.5|2740|2739|0
1736758470000|2025-01-13 08:54:30|2741|2740|2741|2740|2741|2740|2741|2740|0
1736758480000|2025-01-13 08:54:40|2740.5|2739.5|2740.5|2739|2740.5|2739.5|2740.5|2739|0
1736758490000|2025-01-13 08:54:50|2740|2738.5|2740|2739|2740|2739|2740|2738.5|0
1736758500000|2025-01-13 08:55:00|2741.5|2740|2740.5|2739.5|2741.5|2740.5|2740.5|2739.5|175
1736758510000|2025-01-13 08:55:10|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|0
1736758530000|2025-01-13 08:55:30||2740||2740||2740||2740|50
1736758550000|2025-01-13 08:55:50|2741|2740.5|2741|2739.5|2741|2740.5|2741|2739.5|0
1736758560000|2025-01-13 08:56:00|2740|2739|2741.5|2740.5|2741.5|2740.5|2740|2739|256
1736758570000|2025-01-13 08:56:10|2741|2740|2741|2739.5|2741|2740.5|2741|2739.5|77
1736758580000|2025-01-13 08:56:20|2740.5|2739|2739|2738|2740.5|2739|2739|2738|56
1736758590000|2025-01-13 08:56:30|2739.5||2739.5||2739.5||2739||0
1736758600000|2025-01-13 08:56:40|2740|2738.5|2740|2738.5|2740|2738.5|2740|2738.5|129
1736758610000|2025-01-13 08:56:50||2739||2739||2739||2739|55
1736758620000|2025-01-13 08:57:00||2738.5||2738.5||2739||2738.5|0
1736758630000|2025-01-13 08:57:10|2739.5|2739|2739.5|2738|2739.5|2739|2739|2738|0
1736758650000|2025-01-13 08:57:30||2738.5||2738.5||2738.5||2738.5|0
1736758660000|2025-01-13 08:57:40|2740|2739|2740|2739|2740|2739|2740|2739|0
1736758670000|2025-01-13 08:57:50|2741|2738.5|2741|2740|2741|2740|2741|2738.5|49
1736758680000|2025-01-13 08:58:00|2740.5|2739.5|2741|2739.5|2741|2739.5|2740.5|2739.5|0
1736758690000|2025-01-13 08:58:10|2740.5|2739|2741|2739.5|2741|2739.5|2740.5|2739|0
1736758700000|2025-01-13 08:58:20|2740.5|2739|2740.5|2739|2740.5|2739|2740.5|2739|0
1736758710000|2025-01-13 08:58:30|2740|2739.5|2740.5|2739.5|2740.5|2739.5|2740|2739.5|0
1736758730000|2025-01-13 08:58:50|2740|2739|2740.5|2739.5|2740.5|2739.5|2740|2739|0
1736758740000|2025-01-13 08:59:00|2740|2739|2740|2739|2740|2739|2740|2739|0
1736758750000|2025-01-13 08:59:10|2739.5|2739.5|2741.5|2740.5|2741.5|2740.5|2739.5|2739.5|428
1736758760000|2025-01-13 08:59:20|2742.5|2741|2742.5|2741|2742.5|2741.5|2742.5|2741|169
1736758770000|2025-01-13 08:59:30|2742|2740.5|2741.5|2740.5|2742|2740.5|2741.5|2740.5|60
1736758780000|2025-01-13 08:59:40|2743|2742|2743|2742|2743|2742|2743|2742|1
1736758790000|2025-01-13 08:59:50|2742.5|2741.5|2742|2741|2742.5|2741.5|2742|2741|0
1736758800000|2025-01-13 09:00:00|2742.5||2742||2742.5||2741.5||195
1736758810000|2025-01-13 09:00:10|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|2742.5|2741.5|169
1736758830000|2025-01-13 09:00:30|2743.5|2742.5|2744|2742.5|2744|2742.5|2743.5|2742.5|0
1736758840000|2025-01-13 09:00:40|2743.5|2743|2743.5|2742.5|2743.5|2743|2743.5|2742.5|151
1736758850000|2025-01-13 09:00:50|2743||2743||2743||2743||0
1736758860000|2025-01-13 09:01:00|2742.5|2742|2743|2741.5|2743|2742|2742.5|2741.5|53
1736758870000|2025-01-13 09:01:10|2742|2741|2742.5|2741.5|2742.5|2741.5|2742|2741|182
1736758880000|2025-01-13 09:01:20|2743|2741|2743|2742|2743|2742|2743|2741|0
1736758890000|2025-01-13 09:01:30|2743.5|2741.5|2743.5|2743|2743.5|2743|2743.5|2741.5|50
1736758900000|2025-01-13 09:01:40|2744|2741.5|2742.5|2741|2744|2742|2742|2741|109
1736758910000|2025-01-13 09:01:50||2741.5||2741||2741.5||2741|0
1736758920000|2025-01-13 09:02:00|2742|2741.5|2742.5|2741.5|2742.5|2741.5|2741.5|2741.5|0
1736758930000|2025-01-13 09:02:10|2742|2742|2742.5|2741|2742.5|2742|2742|2740.5|8
1736758940000|2025-01-13 09:02:20||2741.5||2741||2741.5||2741|0
1736758950000|2025-01-13 09:02:30|2743.5|2741.5|2743.5|2742|2743.5|2742|2743.5|2741.5|0
1736758960000|2025-01-13 09:02:40|2744.5|2742.5|2743.5|2742.5|2744.5|2743.5|2743.5|2742.5|338
1736758970000|2025-01-13 09:02:50|2743|2742|2743.5|2742.5|2743.5|2742.5|2743|2742|44
1736758980000|2025-01-13 09:03:00|2743|2742|2743|2741.5|2743|2742|2742.5|2741.5|0
1736758990000|2025-01-13 09:03:10|2742.5|2741|2742.5|2741|2742.5|2741|2742.5|2741|0
1736759000000|2025-01-13 09:03:20|2742||2742||2742||2742||0
1736759020000|2025-01-13 09:03:40|||||||||200
1736759030000|2025-01-13 09:03:50|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|2741.5|2740.5|57
1736759040000|2025-01-13 09:04:00|2740.5|2740|2739.5|2738|2740.5|2740|2739.5|2738|50
1736759050000|2025-01-13 09:04:10|2739||2739||2739||2739||0
1736759060000|2025-01-13 09:04:20|2738|2737|2736|2735|2738|2737|2736|2735|456
1736759070000|2025-01-13 09:04:30|2736.5|2735.5|2737|2735.5|2737|2735.5|2736.5|2735.5|285
1736759080000|2025-01-13 09:04:40|2736.5|2735|2736|2735|2736.5|2735|2736|2735|0
1736759100000|2025-01-13 09:05:00|2736.5|2735.5|2738|2737|2738|2737|2736.5|2735.5|195
1736759120000|2025-01-13 09:05:20|2737.5||2738||2738||2737.5||0
1736759130000|2025-01-13 09:05:30|2738.5|2737.5|2738.5|2737|2738.5|2737.5|2738|2737|0
1736759140000|2025-01-13 09:05:40|2738||2738||2738||2738||0
1736759150000|2025-01-13 09:05:50|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1736759160000|2025-01-13 09:06:00|2738|2737|2738|2737|2738|2737|2738|2737|0
1736759180000|2025-01-13 09:06:20|2738.5|2738|2739|2738|2739.5|2738.5|2738.5|2738|1
1736759190000|2025-01-13 09:06:30|2739.5|2738.5|2740.5|2739.5|2740.5|2740|2739.5|2738.5|221
1736759200000|2025-01-13 09:06:40|2740|2738.5|2739.5|2738.5|2740|2738.5|2739.5|2738.5|0
1736759220000|2025-01-13 09:07:00|2739||2739||2739||2739||0
1736759230000|2025-01-13 09:07:10|2738.5|2738|2738.5|2738|2738.5|2738|2738.5|2738|0
1736759240000|2025-01-13 09:07:20|2739||2738.5||2739||2738.5||74
1736759250000|2025-01-13 09:07:30|2739|2737|2738|2737|2739|2737|2738|2737|0
1736759260000|2025-01-13 09:07:40|2737.5|2736|2735|2734|2737.5|2736|2735|2734|350
1736759270000|2025-01-13 09:07:50|2734.5|2732.5|2733.5|2732.5|2734.5|2732.5|2733.5|2732.5|0
1736759280000|2025-01-13 09:08:00|2734|2733|2735|2734|2735|2734|2734|2733|50
1736759290000|2025-01-13 09:08:10|2734.5|2733.5|2735|2734|2735|2734|2734.5|2733.5|0
1736759300000|2025-01-13 09:08:20|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|0
1736759310000|2025-01-13 09:08:30|2733.5|2733|2734|2733|2734|2733|2733.5|2732.5|0
1736759320000|2025-01-13 09:08:40|2734.5|2733.5|2735|2733.5|2735|2733.5|2734|2733.5|56
1736759330000|2025-01-13 09:08:50|2734.5|2733|2734.5|2733|2734.5|2733|2734.5|2733|0
1736759340000|2025-01-13 09:09:00|2734||2734||2734||2734||0
1736759350000|2025-01-13 09:09:10|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|74
1736759360000|2025-01-13 09:09:20|||||||||30
1736759370000|2025-01-13 09:09:30|2735.5|2734.5|2735.5|2735|2735.5|2735|2735.5|2734.5|166
1736759380000|2025-01-13 09:09:40|2735|2734.5|2735|2734|2735|2734.5|2735|2733.5|351
1736759390000|2025-01-13 09:09:50|2734.5|2733.5|2734.5|2733.5|2734.5|2734|2734.5|2733.5|5
1736759400000|2025-01-13 09:10:00|2734|2733|2734|2733|2734|2733|2733.5|2732.5|0
1736759410000|2025-01-13 09:10:10|2733.5|2732.5|2734|2732.5|2734|2733|2733.5|2732.5|0
1736759420000|2025-01-13 09:10:20|2733.5||2734||2734||2733.5||0
1736759430000|2025-01-13 09:10:30|2733.5|2733|2734.5|2733.5|2734.5|2733.5|2733.5|2733|298
1736759480000|2025-01-13 09:11:20|2734||2734.5||2734.5||2734||0
1736759500000|2025-01-13 09:11:40|2734|2733|2734|2733|2734|2733|2734|2733|0
1736759520000|2025-01-13 09:12:00|2733.5|2733.5|2733.5|2732.5|2733.5|2733.5|2733.5|2732.5|0
1736759530000|2025-01-13 09:12:10|2734|2733|2734.5|2733|2734.5|2733|2734|2733|100
1736759540000|2025-01-13 09:12:20|2734|2733.5|2734.5|2733.5|2734.5|2733.5|2734|2733.5|0
1736759600000|2025-01-13 09:13:20|2735.5|2734|2735.5|2734.5|2735.5|2734.5|2735.5|2734|100
1736759640000|2025-01-13 09:14:00||2735||2735||2735||2735|195
1736759650000|2025-01-13 09:14:10|2736||2736||2736||2736||0
1736759660000|2025-01-13 09:14:20|2735.5|2734.5|2734.5|2733.5|2735.5|2734.5|2734.5|2733.5|256
1736759670000|2025-01-13 09:14:30|2734||2734.5||2734.5||2734||0
1736759690000|2025-01-13 09:14:50|2735.5|2735|2735.5|2735|2736.5|2735.5|2735.5|2735|51
1736759700000|2025-01-13 09:15:00|2735|2734.5|2734|2733|2735|2734.5|2734|2733|19
1736759710000|2025-01-13 09:15:10|2733|2732|2733.5|2732.5|2733.5|2732.5|2733|2732|138
1736759740000|2025-01-13 09:15:40|||||||||18
1736759760000|2025-01-13 09:16:00|2733|2732|2733|2732|2733|2732|2733|2732|195
1736759770000|2025-01-13 09:16:10|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|6
1736759780000|2025-01-13 09:16:20|2733|2732|2733|2732|2733|2732|2733|2732|0
1736759810000|2025-01-13 09:16:50|2734|2732.5|2734|2733|2734|2733|2734|2732.5|0
1736759820000|2025-01-13 09:17:00|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|2734.5|2733.5|1
1736759830000|2025-01-13 09:17:10|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|2735.5|2734.5|200
1736759840000|2025-01-13 09:17:20|2736|2735|2736|2735|2736|2735|2736|2735|1
1736759850000|2025-01-13 09:17:30|2737|2736|2736.5|2735.5|2737|2736|2736.5|2735.5|1
1736759860000|2025-01-13 09:17:40|2737||2737||2737||2737||0
1736759870000|2025-01-13 09:17:50|2736.5|2735|2735.5|2734.5|2736.5|2735|2735.5|2734.5|287
1736759880000|2025-01-13 09:18:00|2735|2734|2735.5|2734.5|2735.5|2734.5|2734.5|2734|190
1736759890000|2025-01-13 09:18:10|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|2736.5|2735.5|201
1736759900000|2025-01-13 09:18:20|2736|2735|2735.5|2734.5|2736|2735|2735.5|2734.5|0
1736759910000|2025-01-13 09:18:30|2734.5|2734|2734.5|2733.5|2734.5|2734|2734.5|2733.5|0
1736759930000|2025-01-13 09:18:50||2734||2733.5||2734||2733.5|50
1736759940000|2025-01-13 09:19:00|2735|2734|2735|2734|2735|2734|2735|2734|0
1736759950000|2025-01-13 09:19:10|2736|2734.5|2736|2735|2736|2735|2736|2734.5|153
1736759970000|2025-01-13 09:19:30|2736.5|2736|2738.5|2737.5|2739|2738|2736.5|2736|140
1736759980000|2025-01-13 09:19:40|2739|2738.5|2738.5|2737.5|2739|2738.5|2738.5|2737.5|253
1736760010000|2025-01-13 09:20:10|2737.5|2737|2738|2737|2738|2737|2737.5|2737|50
1736760030000|2025-01-13 09:20:30|2737|2736.5|2737|2736.5|2737.5|2736.5|2737|2736.5|0
1736760040000|2025-01-13 09:20:40||2736||2736||2736||2736|0
1736760050000|2025-01-13 09:20:50|2737.5|2737|2738|2737|2738|2737|2737.5|2737|117
1736760080000|2025-01-13 09:21:20|2739|2737.5|2739|2737.5|2739|2738|2739|2737.5|1
1736760090000|2025-01-13 09:21:30||2738||2738||2738||2737.5|200
1736760120000|2025-01-13 09:22:00|2738.5|2737|2738|2737|2738.5|2737|2738|2737|174
1736760130000|2025-01-13 09:22:10||2736.5||2737||2737||2736.5|0
1736760140000|2025-01-13 09:22:20|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1736760150000|2025-01-13 09:22:30|2738||2738||2738||2738||0
1736760160000|2025-01-13 09:22:40|2737.5|2736|2737|2736|2737.5|2736|2737|2736|0
1736760170000|2025-01-13 09:22:50|2737.5|2736.5|2738|2736.5|2738|2736.5|2737.5|2736.5|108
1736760180000|2025-01-13 09:23:00||2737.5||2737||2737.5||2737|50
1736760220000|2025-01-13 09:23:40|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|2737.5|2736.5|0
1736760230000|2025-01-13 09:23:50|2738|2737|2739|2738|2739|2738|2738|2737|169
1736760240000|2025-01-13 09:24:00|2738.5||2739||2739||2738.5||0
1736760250000|2025-01-13 09:24:10|2738.5|2737|2738.5|2737|2738.5|2737|2738|2737|230
1736760260000|2025-01-13 09:24:20||2737.5||2737.5||2737.5||2737.5|0
1736760280000|2025-01-13 09:24:40|2738|2736.5|2734.5|2733.5|2738|2736.5|2734.5|2733.5|74
1736760290000|2025-01-13 09:24:50|2734|2733|2734|2733|2734|2733|2734|2733|0
1736760300000|2025-01-13 09:25:00|2733|2732|2734|2733|2734|2733|2732|2731.5|81
1736760310000|2025-01-13 09:25:10|2733.5|2732.5|2733.5|2732|2733.5|2732.5|2733.5|2732|0
1736760320000|2025-01-13 09:25:20|2733|2731.5|2732.5|2731.5|2733|2731.5|2732.5|2731.5|0
1736760330000|2025-01-13 09:25:30|2733|2732|2733|2732|2733|2732|2733|2731.5|222
1736760340000|2025-01-13 09:25:40||2732.5||2731.5||2732.5||2731.5|0
1736760350000|2025-01-13 09:25:50||2732||2732||2732||2732|0
1736760360000|2025-01-13 09:26:00|2732.5||2733||2733||2732.5||0
1736760370000|2025-01-13 09:26:10|2732.5||2732.5||2732.5||2732.5||0
1736760380000|2025-01-13 09:26:20|2733|2732.5|2733.5|2732.5|2733.5|2732.5|2733|2732.5|160
1736760390000|2025-01-13 09:26:30|2733||2733.5||2733.5||2733||125
1736760400000|2025-01-13 09:26:40|2733|2732|2733|2732|2733|2732|2733|2732|52
1736760410000|2025-01-13 09:26:50|2732.5|2731.5|2732.5|2731.5|2732.5|2732|2732.5|2731.5|0
1736760430000|2025-01-13 09:27:10|2731|2730|2729.5|2729|2731|2730|2729.5|2729|22
1736760440000|2025-01-13 09:27:20|2730|2729.5|2730.5|2729.5|2730.5|2729.5|2730|2729.5|51
1736760460000|2025-01-13 09:27:40|2731|2730|2731|2729.5|2731|2730|2731|2729.5|208
1736760470000|2025-01-13 09:27:50|2730.5|2729|2730.5|2729.5|2730.5|2729.5|2730.5|2729|0
1736760480000|2025-01-13 09:28:00|2730|2729|2730.5|2729.5|2730.5|2729.5|2730|2729|0
1736760490000|2025-01-13 09:28:10|2730|2729|2730|2729|2730|2729|2730|2729|0
1736760500000|2025-01-13 09:28:20|2729|2729.5|2729|2728|2729|2729.5|2729|2728|136
1736760510000|2025-01-13 09:28:30|||||||||7
1736760520000|2025-01-13 09:28:40|2728.5||2729||2729||2728.5||88
1736760530000|2025-01-13 09:28:50|2728.5|2727|2728|2727|2728.5|2727|2728|2727|54
1736760540000|2025-01-13 09:29:00|2728.5|2727.5|2728|2727|2728.5|2727.5|2728|2727|3
1736760550000|2025-01-13 09:29:10||2727.5||2727.5||2727.5||2727.5|0
1736760560000|2025-01-13 09:29:20|2729|2727|2729|2728|2729|2728|2729|2727|211
1736760570000|2025-01-13 09:29:30|2728.5||2729||2729||2728.5||0
1736760600000|2025-01-13 09:30:00|2729.5|2728.5|2730|2729|2730.5|2730|2729.5|2728|417
1736760610000|2025-01-13 09:30:10|2730.5|2729.5|2732|2731|2732|2731|2730.5|2729.5|0
1736760620000|2025-01-13 09:30:20|2732.5|2731.5|2734|2733|2734|2733|2732.5|2731.5|0
1736760640000|2025-01-13 09:30:40|2733.5|2732.5|2733|2732|2733.5|2732.5|2733|2732|124
1736760650000|2025-01-13 09:30:50|2732|2731|2732.5|2731.5|2733|2732|2732|2731|207
1736760660000|2025-01-13 09:31:00|2732|2731|2732|2731|2732.5|2731.5|2732|2731|118
1736760670000|2025-01-13 09:31:10|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|0
1736760680000|2025-01-13 09:31:20|2731|2730|2730.5|2729.5|2731|2730|2729|2728.5|267
1736760690000|2025-01-13 09:31:30||2730||2730||2730||2729.5|0
1736760700000|2025-01-13 09:31:40|2731.5|2729.5|2731.5|2730|2731.5|2730.5|2731.5|2729.5|54
1736760710000|2025-01-13 09:31:50||2730.5||2730.5||2730.5||2730.5|0
1736760730000|2025-01-13 09:32:10||2730||2730||2730||2730|0
1736760740000|2025-01-13 09:32:20|2731|2729.5|2730|2729|2731|2730|2730|2729|0
1736760750000|2025-01-13 09:32:30|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|487
1736760760000|2025-01-13 09:32:40||2728||2728||2728||2728|0
1736760770000|2025-01-13 09:32:50|2729||2729||2729||2729||0
1736760780000|2025-01-13 09:33:00|2728|2727|2726.5|2725.5|2728|2727|2726.5|2725.5|312
1736760790000|2025-01-13 09:33:10||2725||2725||2725||2725|0
1736760800000|2025-01-13 09:33:20|2726|2725.5|2726|2725|2726|2725.5|2726|2725|0
1736760810000|2025-01-13 09:33:30|2726.5|2726|2726.5|2725|2726.5|2726|2726.5|2725|63
1736760820000|2025-01-13 09:33:40||2725.5||2725.5||2725.5||2725|53
1736760830000|2025-01-13 09:33:50||2725||2725||2725||2725|310
1736760840000|2025-01-13 09:34:00|2726|2724.5|2726|2725|2726|2725|2725.5|2724.5|202
1736760850000|2025-01-13 09:34:10|2726.5|2725.5|2726|2725|2726.5|2725.5|2726|2725|0
1736760860000|2025-01-13 09:34:20|2727|2725.5|2727|2726|2727|2726|2726.5|2725.5|0
1736760870000|2025-01-13 09:34:30||2726.5||2726||2726.5||2726|30
1736760880000|2025-01-13 09:34:40|2727.5|2727|2727.5|2726.5|2727.5|2727|2727.5|2726.5|0
1736760890000|2025-01-13 09:34:50|2727|2726|2727.5|2726.5|2727.5|2726.5|2727|2726|0
1736760910000|2025-01-13 09:35:10|2728.5|2727|2729|2728|2729|2728|2728.5|2727|62
1736760920000|2025-01-13 09:35:20|2728.5|2727.5|2728.5|2727.5|2729|2728|2728.5|2727.5|0
1736760930000|2025-01-13 09:35:30|2728|2728|2729|2728|2729|2728|2728|2727.5|50
1736760940000|2025-01-13 09:35:40|2728.5|2727.5|2729|2728|2729|2728|2728.5|2727.5|0
1736760950000|2025-01-13 09:35:50||2728.5||2728||2728.5||2728|0
1736760980000|2025-01-13 09:36:20|2728.5|2727.5|2728|2726.5|2728.5|2727.5|2728|2726.5|239
1736760990000|2025-01-13 09:36:30|2727|2726|2727|2726|2727|2726.5|2727|2726|88
1736761010000|2025-01-13 09:36:50||2726.5||2726.5||2726.5||2726.5|0
1736761020000|2025-01-13 09:37:00|2728.5|2727.5|2729|2727.5|2729|2728|2728.5|2727|50
1736761030000|2025-01-13 09:37:10|2728.5|2728|2728.5|2727.5|2729|2728|2728.5|2727.5|0
1736761040000|2025-01-13 09:37:20|2729|2728|2729|2727.5|2729|2728|2729|2727.5|0
1736761050000|2025-01-13 09:37:30|2728.5|2728|2729|2728|2729|2728|2728.5|2727.5|0
1736761060000|2025-01-13 09:37:40|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|0
1736761070000|2025-01-13 09:37:50|2729|2728|2729|2728|2729|2728|2728.5|2728|0
1736761080000|2025-01-13 09:38:00|2728.5|2727.5|2729.5|2728|2729.5|2728.5|2728.5|2727.5|202
1736761090000|2025-01-13 09:38:10||2728.5||2728.5||2728.5||2728.5|0
1736761110000|2025-01-13 09:38:30|2730|2729|2730|2729.5|2730|2729.5|2730|2729|62
1736761120000|2025-01-13 09:38:40|2731|2729|2731|2730|2731.5|2730|2731|2729|0
1736761140000|2025-01-13 09:39:00|2731.5|2731|2732.5|2731.5|2732.5|2731.5|2731.5|2731|2
1736761150000|2025-01-13 09:39:10|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|2733.5|2732.5|0
1736761160000|2025-01-13 09:39:20|2734|2733|2732.5|2731.5|2734|2733|2732.5|2731.5|220
1736761170000|2025-01-13 09:39:30|2732|2732|2733|2732|2733|2732|2732|2732|60
1736761190000|2025-01-13 09:39:50||2732.5||2732.5||2732.5||2732.5|0
1736761200000|2025-01-13 09:40:00|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|63
1736761210000|2025-01-13 09:40:10|2731.5|2731|2732|2731|2732.5|2731.5|2731.5|2731|72
1736761220000|2025-01-13 09:40:20|2733|2732.5|2733|2732|2733|2732.5|2733|2732|193
1736761230000|2025-01-13 09:40:30|2733.5|2733|2733.5|2732.5|2733.5|2733|2733.5|2732.5|0
1736761240000|2025-01-13 09:40:40|2733|2732|2732.5|2731.5|2733|2732|2732.5|2731.5|86
1736761250000|2025-01-13 09:40:50|2732|2731|2732|2731|2732|2731|2731.5|2731|90
1736761260000|2025-01-13 09:41:00|2731.5|2730.5|2731|2730.5|2731.5|2730.5|2731|2730.5|0
1736761270000|2025-01-13 09:41:10|2731.5||2731.5||2731.5||2731.5||177
1736761280000|2025-01-13 09:41:20|2731|2731|2731.5|2731|2731.5|2731|2731|2731|0
1736761300000|2025-01-13 09:41:40|2732|2731.5|2732.5|2732|2733|2732|2732|2731.5|202
1736761310000|2025-01-13 09:41:50|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|0
1736761320000|2025-01-13 09:42:00|2732.5|2733.5|2735.5|2734.5|2735.5|2734.5|2732|2733.5|329
1736761340000|2025-01-13 09:42:20|2737|2735|2737.5|2736.5|2738.5|2738|2737|2735|2
1736761350000|2025-01-13 09:42:30|2739|2738|2737.5|2736.5|2739|2738|2737.5|2736.5|199
1736761360000|2025-01-13 09:42:40|2737|2737|2738.5|2737.5|2738.5|2737.5|2737|2737|323
1736761370000|2025-01-13 09:42:50|2738|2737|2738|2737|2738.5|2737|2738|2737|202
1736761380000|2025-01-13 09:43:00|2737.5|2736.5|2737.5|2736.5|2737.5|2737|2737.5|2736.5|169
1736761390000|2025-01-13 09:43:10||2736||2736.5||2736.5||2736|0
1736761400000|2025-01-13 09:43:20||2736||2736||2736||2736|0
1736761410000|2025-01-13 09:43:30|2736|2735.5|2736|2735|2736|2735.5|2735|2734.5|422
1736761420000|2025-01-13 09:43:40||2735.5||2735||2735.5||2735|1
1736761430000|2025-01-13 09:43:50||2734.5||2735||2735||2734.5|0
1736761440000|2025-01-13 09:44:00|2737|2735.5|2736.5|2736|2737|2736|2736.5|2735.5|0
1736761450000|2025-01-13 09:44:10|2737||2737.5||2737.5||2737||0
1736761460000|2025-01-13 09:44:20||2736.5||2736.5||2736.5||2736.5|0
1736761470000|2025-01-13 09:44:30|2737||2737.5||2737.5||2737||0
1736761480000|2025-01-13 09:44:40|2738|2737|2738|2737|2738|2737|2738|2737|250
1736761500000|2025-01-13 09:45:00|2738.5|2737.5|2739|2738|2739|2738|2738.5|2737.5|51
1736761510000|2025-01-13 09:45:10|2740|2738.5|2740|2739|2740|2739|2740|2738.5|347
1736761520000|2025-01-13 09:45:20|2739.5||2739.5||2739.5||2739.5||7
1736761540000|2025-01-13 09:45:40|2740|2738|2739|2738|2740|2738|2739|2738|0
1736761560000|2025-01-13 09:46:00|2738.5|2737.5|2738|2737|2738.5|2737.5|2738|2737|60
1736761570000|2025-01-13 09:46:10|2738.5|2737.5|2738.5|2737.5|2738.5|2738|2738.5|2737.5|202
1736761580000|2025-01-13 09:46:20|2739|2738.5|2740|2739|2740|2739|2739|2738.5|55
1736761600000|2025-01-13 09:46:40|2741.5|2740.5|2742|2741.5|2742|2741.5|2741.5|2740.5|0
1736761610000|2025-01-13 09:46:50|2742.5||2742.5||2742.5||2742||0
1736761620000|2025-01-13 09:47:00|2742|2741|2742|2741|2742.5|2741|2742|2741|50
1736761630000|2025-01-13 09:47:10|2742.5|2740|2740|2739|2742.5|2740|2740|2738.5|215
1736761640000|2025-01-13 09:47:20|2739.5|2738.5|2739.5|2738.5|2740|2739|2739.5|2738.5|0
1736761650000|2025-01-13 09:47:30||2739||2738.5||2739||2738.5|100
1736761660000|2025-01-13 09:47:40||2739||2738.5||2739||2738.5|0
1736761680000|2025-01-13 09:48:00|2739|2738|2738|2737.5|2739|2738|2738|2737.5|224
1736761690000|2025-01-13 09:48:10|2737|2737|2736|2735|2737|2737|2736|2735|806
1736761700000|2025-01-13 09:48:20|2737|2735.5|2737|2736|2737|2736|2737|2735|1
1736761710000|2025-01-13 09:48:30||2736.5||2736||2736.5||2736|0
1736761740000|2025-01-13 09:49:00|2736|2735|2736.5|2735.5|2736.5|2735.5|2736|2735|0
1736761770000|2025-01-13 09:49:30|2736||2736.5||2736.5||2736||0
1736761820000|2025-01-13 09:50:20|2737|2736|2736.5|2735.5|2737|2736|2736.5|2735.5|252
1736761830000|2025-01-13 09:50:30|2738.5|2737.5|2738.5|2737.5|2738.5|2737.5|2738|2737|100
1736761840000|2025-01-13 09:50:40|2738|2737|2738.5|2737.5|2738.5|2737.5|2738|2737|0
1736761850000|2025-01-13 09:50:50|2738|2737|2737.5|2736|2738|2737.5|2737|2736|37
1736761860000|2025-01-13 09:51:00|2737|2735|2736|2735|2737|2735|2735.5|2735|61
1736761870000|2025-01-13 09:51:10|2735.5|2735.5|2735.5|2735|2735.5|2735.5|2735.5|2735|252
1736761880000|2025-01-13 09:51:20||2734.5||2734.5||2734.5||2734.5|106
1736761890000|2025-01-13 09:51:30|2735|2735|2735|2734.5|2735.5|2735|2735|2734.5|0
1736761900000|2025-01-13 09:51:40|2734.5|2734|2734.5|2734|2734.5|2734|2734.5|2734|227
1736761910000|2025-01-13 09:51:50|||||||||55
1736761920000|2025-01-13 09:52:00|||||||||14
1736761930000|2025-01-13 09:52:10|2735|2734.5|2735|2734.5|2735|2734.5|2735|2734.5|202
1736761940000|2025-01-13 09:52:20|2734.5|2734|2735|2734|2735|2734.5|2734.5|2734|250
1736761950000|2025-01-13 09:52:30|2734.5||2734.5||2734.5||2734.5||0
1736761960000|2025-01-13 09:52:40|2732.5|2732|2731|2730|2732.5|2732|2731|2730|285
1736761970000|2025-01-13 09:52:50|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|0
1736761980000|2025-01-13 09:53:00|2732|2731|2732|2731|2732|2731.5|2732|2731|40
1736761990000|2025-01-13 09:53:10|2731.5||2731.5||2732||2731.5||0
1736762000000|2025-01-13 09:53:20|2731|2730.5|2731|2730|2731|2730.5|2731|2730|0
1736762010000|2025-01-13 09:53:30|2730|2729|2730|2729|2730|2729|2730|2729|74
1736762030000|2025-01-13 09:53:50|2731|2730|2731|2730|2731|2730|2731|2730|65
1736762040000|2025-01-13 09:54:00||2730.5||2730.5||2730.5||2730.5|0
1736762050000|2025-01-13 09:54:10|2730.5|2730|2731|2729.5|2731|2730|2730.5|2729.5|0
1736762060000|2025-01-13 09:54:20||2730||2730||2730||2730|0
1736762080000|2025-01-13 09:54:40|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730|0
1736762090000|2025-01-13 09:54:50|2731|2730|2730.5|2730|2731|2730|2730.5|2729.5|54
1736762100000|2025-01-13 09:55:00|2729.5|2729.5|2729.5|2729|2729.5|2729.5|2729.5|2729|112
1736762120000|2025-01-13 09:55:20|||||||||202
1736762130000|2025-01-13 09:55:30|2730|2728|2728.5|2728|2730|2728|2728.5|2728|142
1736762140000|2025-01-13 09:55:40|||||||||79
1736762160000|2025-01-13 09:56:00|2728|2727.5|2726.5|2725.5|2728|2727.5|2726.5|2725.5|79
1736762170000|2025-01-13 09:56:10|2726|2725|2726|2725|2726|2725|2725.5|2725|0
1736762180000|2025-01-13 09:56:20|2727|2725.5|2726|2725|2727|2726|2726|2725|291
1736762190000|2025-01-13 09:56:30|2725.5|2724|2726|2725.5|2726|2725.5|2724.5|2724|331
1736762200000|2025-01-13 09:56:40|2726.5|2725|2725|2724|2726.5|2725|2725|2724|218
1736762210000|2025-01-13 09:56:50|||||||||1
1736762250000|2025-01-13 09:57:30|2726|2724.5|2725.5|2724.5|2726|2725|2725.5|2724.5|136
1736762260000|2025-01-13 09:57:40|2725|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|0
1736762270000|2025-01-13 09:57:50|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725|123
1736762290000|2025-01-13 09:58:10|2727|2726|2727|2726.5|2727|2726.5|2727|2726|1
1736762300000|2025-01-13 09:58:20|2727.5||2727.5||2727.5||2727.5||50
1736762310000|2025-01-13 09:58:30|2728|2727|2728|2727|2728|2727|2728|2726.5|50
1736762320000|2025-01-13 09:58:40|2727.5|2726.5|2728|2726.5|2728|2726.5|2727.5|2726.5|0
1736762330000|2025-01-13 09:58:50|2727.5||2727.5||2728||2727.5||712
1736762340000|2025-01-13 09:59:00|2728|2727|2727.5|2727|2728|2727|2727.5|2726.5|0
1736762350000|2025-01-13 09:59:10|2727|2726.5|2727.5|2726.5|2727.5|2726.5|2727|2726.5|0
1736762360000|2025-01-13 09:59:20|2727||2727.5||2727.5||2727||0
1736762370000|2025-01-13 09:59:30||2727||2726.5||2727||2726.5|0
1736762380000|2025-01-13 09:59:40||2727||2727||2727||2727|0
1736762390000|2025-01-13 09:59:50|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727.5|290
1736762400000|2025-01-13 10:00:00|2728|2728|2728.5|2728|2728.5|2728|2728|2728|0
1736762410000|2025-01-13 10:00:10|2729|2728.5|2730|2729.5|2730|2729.5|2729|2728|202
1736762420000|2025-01-13 10:00:20|2730.5|2730|2730.5|2730|2731|2730|2730.5|2730|200
1736762430000|2025-01-13 10:00:30|2730|2729.5|2729.5|2728.5|2730|2729.5|2729.5|2728.5|14
1736762440000|2025-01-13 10:00:40|2729|2728|2728|2727|2729|2728|2728|2727|0
1736762450000|2025-01-13 10:00:50|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727|96
1736762460000|2025-01-13 10:01:00|2728.5||2728||2728.5||2728||405
1736762470000|2025-01-13 10:01:10|2728.5||2728.5||2728.5||2728.5||63
1736762480000|2025-01-13 10:01:20||2728||2728||2728||2728|0
1736762490000|2025-01-13 10:01:30|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|0
1736762500000|2025-01-13 10:01:40|2729|2727.5|2728.5|2727.5|2729|2727.5|2728|2727.5|671
1736762510000|2025-01-13 10:01:50|2728|2728|2728.5|2727.5|2728.5|2728|2728|2727.5|0
1736762520000|2025-01-13 10:02:00|2728|2726|2727|2726|2728|2726.5|2727|2726|0
1736762530000|2025-01-13 10:02:10|2726.5||2727||2727||2726.5||0
1736762570000|2025-01-13 10:02:50|2727.5|2726.5|2728|2727|2728|2727|2727.5|2726.5|404
1736762580000|2025-01-13 10:03:00|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|244
1736762590000|2025-01-13 10:03:10|2728||2728||2728||2728||58
1736762600000|2025-01-13 10:03:20||2727||2727||2727||2726.5|0
1736762620000|2025-01-13 10:03:40|2728.5|2727.5|2729|2728|2729|2728|2728.5|2727.5|102
1736762630000|2025-01-13 10:03:50|2728.5|2727.5|2728.5|2728|2729|2728|2728.5|2727.5|0
1736762640000|2025-01-13 10:04:00|2729||2729||2729||2729||0
1736762650000|2025-01-13 10:04:10|2728.5||2728.5||2729||2728.5||0
1736762660000|2025-01-13 10:04:20|2729|2727|2728|2727|2729|2727|2728|2727|0
1736762670000|2025-01-13 10:04:30|2727.5||2728||2728||2727.5||0
1736762680000|2025-01-13 10:04:40|2728.5|2727.5|2728|2727|2728.5|2727.5|2728|2727|0
1736762690000|2025-01-13 10:04:50|2729|2728|2729|2728|2729|2728|2729|2728|0
1736762700000|2025-01-13 10:05:00|2728.5|2727.5|2729|2728|2729|2728|2728.5|2727.5|0
1736762710000|2025-01-13 10:05:10|2728.5|2727.5|2728|2727|2729|2728|2728|2727|211
1736762720000|2025-01-13 10:05:20|2727.5|2727.5|2728.5|2727.5|2728.5|2727.5|2727.5|2727.5|50
1736762730000|2025-01-13 10:05:30||2728||2727.5||2728||2727.5|40
1736762740000|2025-01-13 10:05:40|2728||2728||2728.5||2728||0
1736762790000|2025-01-13 10:06:30|||||||||18
1736762810000|2025-01-13 10:06:50|2727.5|2727|2728|2727|2728|2727|2727.5|2727|0
1736762820000|2025-01-13 10:07:00|2727.5|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|93
1736762830000|2025-01-13 10:07:10|2726.5|2726|2726|2725|2726.5|2726|2725.5|2725|202
1736762840000|2025-01-13 10:07:20|2725.5||2726||2726||2725.5||0
1736762850000|2025-01-13 10:07:30|2726.5|2726|2726.5|2725.5|2726.5|2726|2726.5|2725.5|1
1736762870000|2025-01-13 10:07:50|2726|2725|2726.5|2725.5|2726.5|2725.5|2726|2725|0
1736762880000|2025-01-13 10:08:00|2726|2725|2726.5|2725|2726.5|2725|2726|2725|0
1736762890000|2025-01-13 10:08:10|2726|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725|0
1736762910000|2025-01-13 10:08:30|2727|2726|2727|2726|2727|2726.5|2727|2726|2
1736762920000|2025-01-13 10:08:40|2726.5||2727||2727||2726.5||0
1736762940000|2025-01-13 10:09:00|2726.5||2726.5||2726.5||2726.5||0
1736762950000|2025-01-13 10:09:10|2727||2727||2727||2727||0
1736762990000|2025-01-13 10:09:50|2726.5|2725.5|2726|2725|2727|2725.5|2726|2725|347
1736763000000|2025-01-13 10:10:00|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|380
1736763010000|2025-01-13 10:10:10|2727.5|2727|2729|2728|2729|2728|2727.5|2726.5|439
1736763020000|2025-01-13 10:10:20|2728.5|2727.5|2727|2726|2728.5|2727.5|2727|2726|241
1736763030000|2025-01-13 10:10:30|2726.5|2725.5|2725.5|2724.5|2727|2725.5|2725.5|2724.5|56
1736763040000|2025-01-13 10:10:40|2726|2725|2726|2725.5|2726|2725.5|2726|2725|0
1736763050000|2025-01-13 10:10:50|||||||||243
1736763060000|2025-01-13 10:11:00|2726.5|2726|2727|2726.5|2727|2726.5|2726.5|2726|24
1736763070000|2025-01-13 10:11:10|||||||||47
1736763080000|2025-01-13 10:11:20|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727.5|50
1736763090000|2025-01-13 10:11:30||2727||2727||2727||2727|0
1736763100000|2025-01-13 10:11:40|2729|2728.5|2729|2728.5|2729|2728.5|2729|2728.5|283
1736763120000|2025-01-13 10:12:00|2728.5|2728|2728|2727.5|2728.5|2728|2728|2727|460
1736763130000|2025-01-13 10:12:10|2728.5|2728|2729|2728.5|2729|2728.5|2728.5|2727.5|31
1736763140000|2025-01-13 10:12:20||2728||2728||2728.5||2728|0
1736763150000|2025-01-13 10:12:30|2728.5|2727.5|2728|2727.5|2728.5|2727.5|2728|2727|0
1736763160000|2025-01-13 10:12:40||2727||2727||2727||2727|10
1736763180000|2025-01-13 10:13:00|2727|2726.5|2727|2726.5|2727|2726.5|2727|2726.5|251
1736763190000|2025-01-13 10:13:10|2726|2725.5|2726|2725|2726|2725.5|2726|2725|50
1736763210000|2025-01-13 10:13:30|2725.5||2725.5||2726||2725.5||0
1736763220000|2025-01-13 10:13:40|2726||2726||2726||2726||0
1736763240000|2025-01-13 10:14:00|2725.5||2725.5||2725.5||2725.5||0
1736763260000|2025-01-13 10:14:20|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|0
1736763280000|2025-01-13 10:14:40|2725.5|2725|2725.5|2724.5|2725.5|2725|2725.5|2724.5|0
1736763290000|2025-01-13 10:14:50|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|340
1736763310000|2025-01-13 10:15:10|2724|2723.5|2724|2723.5|2724.5|2723.5|2724|2723.5|4
1736763360000|2025-01-13 10:16:00|2723.5|2723|2724|2723|2724|2723|2723.5|2722.5|63
1736763380000|2025-01-13 10:16:20|2723.5||2724||2724||2723.5||100
1736763390000|2025-01-13 10:16:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|240
1736763410000|2025-01-13 10:16:50|2724|2724|2724|2723.5|2724.5|2724|2724|2723.5|0
1736763420000|2025-01-13 10:17:00|2724.5||2724||2724.5||2724||0
1736763430000|2025-01-13 10:17:10|2723.5|2722.5|2723.5|2722.5|2724|2723|2723.5|2722.5|0
1736763440000|2025-01-13 10:17:20|2724|2723|2724|2723|2724|2723|2723.5|2723|0
1736763450000|2025-01-13 10:17:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|0
1736763470000|2025-01-13 10:17:50|2724|2723|2724|2723|2724|2723|2724|2723|0
1736763480000|2025-01-13 10:18:00|2723.5|2722.5|2723|2722|2723.5|2722.5|2722.5|2721.5|0
1736763490000|2025-01-13 10:18:10|2722.5||2723||2723||2722.5||0
1736763520000|2025-01-13 10:18:40|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|4
1736763540000|2025-01-13 10:19:00|2722.5|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|0
1736763550000|2025-01-13 10:19:10|2722||2722||2722||2722||0
1736763560000|2025-01-13 10:19:20|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721.5|2720.5|0
1736763590000|2025-01-13 10:19:50|2722|2721|2722|2721|2722|2721|2722|2721|41
1736763600000|2025-01-13 10:20:00|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1736763640000|2025-01-13 10:20:40|2721||2721.5||2721.5||2721||0
1736763650000|2025-01-13 10:20:50|2721||2721||2721||2721||0
1736763670000|2025-01-13 10:21:10|2722|2720|2722|2721|2722|2721.5|2722|2720|1
1736763680000|2025-01-13 10:21:20||2721.5||2721.5||2721.5||2721.5|0
1736763710000|2025-01-13 10:21:50|2721.5|2720.5|2721|2720.5|2721.5|2720.5|2721|2720.5|0
1736763730000|2025-01-13 10:22:10|2721.5|2721|2722|2721|2722|2721|2721.5|2721|54
1736763740000|2025-01-13 10:22:20|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721|2720.5|0
1736763750000|2025-01-13 10:22:30|2721||2721||2721.5||2721||0
1736763760000|2025-01-13 10:22:40|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1736763770000|2025-01-13 10:22:50|2721||2721||2721||2721||0
1736763780000|2025-01-13 10:23:00|2720.5||2720.5||2720.5||2720.5||0
1736763810000|2025-01-13 10:23:30|2719|2718.5|2718.5|2717.5|2719|2718.5|2718|2717.5|135
1736763820000|2025-01-13 10:23:40|2719|2718|2718.5|2717.5|2719|2718|2718.5|2717.5|62
1736763830000|2025-01-13 10:23:50|||||||||10
1736763840000|2025-01-13 10:24:00|2718||2718.5||2718.5||2718||2
1736763850000|2025-01-13 10:24:10|2719|2718|2718.5|2717.5|2719|2718|2718.5|2717.5|41
1736763880000|2025-01-13 10:24:40|2718|2717|2717.5|2716.5|2718|2717|2717.5|2716.5|10
1736763900000|2025-01-13 10:25:00|2717|2716|2716|2715.5|2717|2716|2716|2715.5|0
1736763940000|2025-01-13 10:25:40|2716.5|2715|2715|2714.5|2716.5|2715|2715|2714.5|602
1736763950000|2025-01-13 10:25:50|2714|2713|2713.5|2712.5|2714|2713|2713.5|2712.5|556
1736763960000|2025-01-13 10:26:00|2713|2712|2713|2712|2713.5|2712.5|2713|2712|166
1736763970000|2025-01-13 10:26:10|||||||||63
1736763990000|2025-01-13 10:26:30|2713.5|2712.5|2714.5|2713.5|2714.5|2713.5|2713.5|2712.5|57
1736764010000|2025-01-13 10:26:50||2714||2714||2714||2713.5|0
1736764020000|2025-01-13 10:27:00|2715|2714.5|2715|2714|2715|2714.5|2715|2714|0
1736764050000|2025-01-13 10:27:30||2714.5||2714.5||2714.5||2714.5|0
1736764060000|2025-01-13 10:27:40||2714||2714||2714||2714|0
1736764070000|2025-01-13 10:27:50||2714.5||2714.5||2714.5||2714.5|100
1736764080000|2025-01-13 10:28:00||2714||2714||2714||2714|0
1736764090000|2025-01-13 10:28:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|17
1736764110000|2025-01-13 10:28:30||2713||2713||2713||2713|0
1736764140000|2025-01-13 10:29:00|2713.5||2714||2714||2713.5||0
1736764150000|2025-01-13 10:29:10|2713.5|2712|2713|2711.5|2713.5|2712|2713|2711.5|0
1736764160000|2025-01-13 10:29:20|2712.5|2711|2710|2709|2712.5|2711|2710|2709|18
1736764180000|2025-01-13 10:29:40||2709.5||2709.5||2709.5||2709.5|0
1736764190000|2025-01-13 10:29:50|2710.5|2710|2709.5|2708.5|2710.5|2710|2709.5|2708.5|533
1736764200000|2025-01-13 10:30:00|2709|2708|2710.5|2709.5|2710.5|2709.5|2708.5|2707.5|56
1736764210000|2025-01-13 10:30:10||2710||2709.5||2710||2709.5|240
1736764220000|2025-01-13 10:30:20|2711|2710|2711|2710|2711|2710|2711|2710|114
1736764230000|2025-01-13 10:30:30|2710.5|2709.5|2710|2709.5|2711|2709.5|2710|2709.5|0
1736764240000|2025-01-13 10:30:40|2710.5||2710.5||2710.5||2710.5||0
1736764260000|2025-01-13 10:31:00|2710||2710.5||2710.5||2710||0
1736764270000|2025-01-13 10:31:10|||||||||100
1736764280000|2025-01-13 10:31:20|2712|2710|2712.5|2711.5|2712.5|2711.5|2712|2710|302
1736764290000|2025-01-13 10:31:30|2712||2712||2712||2712||0
1736764300000|2025-01-13 10:31:40|2712.5||2712.5||2712.5||2712.5||0
1736764330000|2025-01-13 10:32:10||2712||2712||2712||2712|0
1736764340000|2025-01-13 10:32:20|2713||2713||2713||2713||0
1736764350000|2025-01-13 10:32:30|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712|50
1736764360000|2025-01-13 10:32:40|2713|2712|2713|2712|2713|2712|2713|2712|0
1736764380000|2025-01-13 10:33:00|2713.5||2713.5||2713.5||2713.5||0
1736764390000|2025-01-13 10:33:10|2713||2713.5||2713.5||2713||0
1736764400000|2025-01-13 10:33:20||2712.5||2712.5||2712.5||2712.5|0
1736764430000|2025-01-13 10:33:50|2713|2712|2712.5|2712|2713|2712|2712.5|2712|0
1736764440000|2025-01-13 10:34:00|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|2
1736764450000|2025-01-13 10:34:10||2712||2711.5||2712||2711.5|0
1736764460000|2025-01-13 10:34:20||2712||2712||2712||2712|0
1736764470000|2025-01-13 10:34:30|2712.5||2713||2713||2712.5||190
1736764480000|2025-01-13 10:34:40|2714|2713|2714|2713|2714|2713|2714|2713|1
1736764490000|2025-01-13 10:34:50||2713.5||2713.5||2713.5||2713.5|0
1736764500000|2025-01-13 10:35:00|2715|2713|2714.5|2713.5|2715|2714|2714.5|2713|297
1736764510000|2025-01-13 10:35:10||2714||2713.5||2714||2713.5|97
1736764520000|2025-01-13 10:35:20|2714|2713|2714|2713|2714|2713|2713.5|2712.5|105
1736764540000|2025-01-13 10:35:40|2713.5|2713.5|2713|2712.5|2713.5|2713.5|2713|2712.5|0
1736764550000|2025-01-13 10:35:50|2712.5|2711.5|2712|2711|2712.5|2711.5|2710.5|2709.5|3
1736764560000|2025-01-13 10:36:00|2711|2710|2712|2711|2712|2711|2711|2710|262
1736764570000|2025-01-13 10:36:10|2712.5|2711.5|2713.5|2713|2713.5|2713|2712.5|2711.5|104
1736764580000|2025-01-13 10:36:20||2712.5||2712.5||2713||2712.5|140
1736764610000|2025-01-13 10:36:50|||||||||202
1736764640000|2025-01-13 10:37:20||2713||2713||2713||2713|0
1736764650000|2025-01-13 10:37:30|2713|2712.5|2713.5|2712.5|2713.5|2712.5|2713|2712.5|19
1736764660000|2025-01-13 10:37:40|||||||||1
1736764680000|2025-01-13 10:38:00|2713||2713.5||2713.5||2713||0
1736764690000|2025-01-13 10:38:10|||||||||54
1736764710000|2025-01-13 10:38:30||2713||2713||2713||2713|0
1736764720000|2025-01-13 10:38:40|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|202
1736764730000|2025-01-13 10:38:50|2715|2714|2714.5|2713.5|2715|2714|2714.5|2713.5|3
1736764740000|2025-01-13 10:39:00|2713.5|2713|2714|2713|2714|2713|2713.5|2713|164
1736764750000|2025-01-13 10:39:10|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1736764760000|2025-01-13 10:39:20||2712||2712.5||2712.5||2712|0
1736764770000|2025-01-13 10:39:30||2713||2713||2713||2713|0
1736764780000|2025-01-13 10:39:40||2712.5||2712.5||2712.5||2712.5|0
1736764800000|2025-01-13 10:40:00|2713|2712|2713.5|2713|2713.5|2713|2713|2712|0
1736764840000|2025-01-13 10:40:40|2713|2712.5|2713|2712.5|2713|2712.5|2713|2712.5|5
1736764850000|2025-01-13 10:40:50|2713.5||2713.5||2713.5||2713.5||0
1736764860000|2025-01-13 10:41:00|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|6
1736764870000|2025-01-13 10:41:10|2713.5|2712|2711.5|2710.5|2713.5|2712.5|2711.5|2710.5|41
1736764880000|2025-01-13 10:41:20|2712|2711.5|2713.5|2712|2713.5|2712.5|2712|2711.5|194
1736764890000|2025-01-13 10:41:30|2713||2713||2713.5||2713||0
1736764900000|2025-01-13 10:41:40|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|50
1736764920000|2025-01-13 10:42:00|2714|2713|2712.5|2712|2714|2713|2712.5|2712|84
1736764930000|2025-01-13 10:42:10|2712|2711.5|2711|2710|2712|2711.5|2711|2710|0
1736764940000|2025-01-13 10:42:20|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1736764950000|2025-01-13 10:42:30|2710||2710||2710||2710||0
1736764960000|2025-01-13 10:42:40|2710.5||2710.5||2710.5||2710||0
1736764970000|2025-01-13 10:42:50|2710||2710||2710||2710||0
1736764980000|2025-01-13 10:43:00|2710.5|2710|2711|2710|2711|2710|2710.5|2710|78
1736764990000|2025-01-13 10:43:10|2710.5|2709.5|2710.5|2709.5|2710.5|2710|2710.5|2709.5|0
1736765000000|2025-01-13 10:43:20|2711||2711||2711||2711||0
1736765010000|2025-01-13 10:43:30||2710||2710||2710||2710|0
1736765030000|2025-01-13 10:43:50|2712.5|2712|2713|2712.5|2713|2712.5|2712.5|2712|60
1736765040000|2025-01-13 10:44:00||2712||2712||2712||2712|125
1736765050000|2025-01-13 10:44:10|2712.5|2711.5|2713|2712|2713|2712|2712.5|2711.5|0
1736765060000|2025-01-13 10:44:20|2712.5|2711.5|2711.5|2710.5|2713|2711.5|2711.5|2710.5|56
1736765080000|2025-01-13 10:44:40|2711|2710|2712.5|2711.5|2712.5|2711.5|2711|2710|1
1736765090000|2025-01-13 10:44:50|2713||2712.5||2713||2712.5||0
1736765100000|2025-01-13 10:45:00|2713|2712|2713|2712|2713|2712|2713|2712|0
1736765110000|2025-01-13 10:45:10|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|0
1736765120000|2025-01-13 10:45:20|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|0
1736765130000|2025-01-13 10:45:30|2713|2712|2712|2711|2713|2712|2712|2711|20
1736765140000|2025-01-13 10:45:40|2711.5|2711.5|2712.5|2711.5|2712.5|2711.5|2711.5|2711.5|0
1736765150000|2025-01-13 10:45:50|2713|2712|2713|2711.5|2713|2712|2712.5|2711.5|559
1736765160000|2025-01-13 10:46:00|2712.5|2711|2713|2711.5|2713|2712|2712.5|2711|0
1736765170000|2025-01-13 10:46:10||2712||2712||2712||2712|0
1736765180000|2025-01-13 10:46:20|2712.5|2711.5|2712.5|2711.5|2713|2711.5|2712.5|2711.5|0
1736765200000|2025-01-13 10:46:40|2713|2712|2713|2712|2713|2712|2713|2711.5|0
1736765210000|2025-01-13 10:46:50|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|20
1736765220000|2025-01-13 10:47:00|2713|2712|2713|2712|2713|2712|2713|2712|0
1736765250000|2025-01-13 10:47:30|2712.5||2712.5||2712.5||2712.5||0
1736765260000|2025-01-13 10:47:40|2713|2712.5|2713|2712|2713|2712.5|2713|2712|30
1736765280000|2025-01-13 10:48:00|2712.5|2710.5|2711.5|2710.5|2712.5|2710.5|2711.5|2710.5|0
1736765290000|2025-01-13 10:48:10|2712||2712||2712||2712||0
1736765320000|2025-01-13 10:48:40|2711.5||2711.5||2711.5||2711.5||0
1736765330000|2025-01-13 10:48:50|2711||2711.5||2711.5||2711||0
1736765340000|2025-01-13 10:49:00||2711||2711||2711||2711|0
1736765350000|2025-01-13 10:49:10|2712||2712||2712||2712||3338
1736765400000|2025-01-13 10:50:00||2711.5||2711||2711.5||2711|0
1736765420000|2025-01-13 10:50:20|2711.5|2709.5|2710.5|2710|2711.5|2710|2710.5|2709.5|0
1736765430000|2025-01-13 10:50:30||2709.5||2709.5||2709.5||2709.5|0
1736765440000|2025-01-13 10:50:40|2710|2709|2709.5|2709|2710|2709|2709.5|2709|0
1736765450000|2025-01-13 10:50:50|2709|2708.5|2709|2708.5|2709|2708.5|2709|2708.5|1000
1736765460000|2025-01-13 10:51:00|2709.5||2709.5||2709.5||2709.5||0
1736765470000|2025-01-13 10:51:10|2709|2708|2709|2708|2709|2708|2708.5|2707.5|0
1736765480000|2025-01-13 10:51:20|2709.5|2708.5|2710|2709|2710|2709|2709.5|2708.5|0
1736765500000|2025-01-13 10:51:40|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1736765510000|2025-01-13 10:51:50|2710||2710||2710||2710||0
1736765520000|2025-01-13 10:52:00|2709.5|2709|2709.5|2709|2709.5|2709|2709.5|2709|106
1736765530000|2025-01-13 10:52:10|2710|2710|2710.5|2710|2710.5|2710|2710|2710|0
1736765540000|2025-01-13 10:52:20|2711|2710.5|2711|2710|2711.5|2710.5|2711|2710|56
1736765550000|2025-01-13 10:52:30|2711.5|2710.5|2711|2710|2711.5|2710.5|2711|2710|0
1736765570000|2025-01-13 10:52:50|2710|2709|2709|2708|2710|2709|2709|2708|0
1736765580000|2025-01-13 10:53:00|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1736765600000|2025-01-13 10:53:20|2709|2708|2708.5|2707.5|2709|2708|2708.5|2707.5|64
1736765610000|2025-01-13 10:53:30||2708||2707.5||2708||2707.5|68
1736765660000|2025-01-13 10:54:20|2708||2708.5||2708.5||2708||70
1736765680000|2025-01-13 10:54:40|2709|2708|2708.5|2707.5|2709|2708|2708.5|2707.5|202
1736765690000|2025-01-13 10:54:50|||||||||350
1736765710000|2025-01-13 10:55:10|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|206
1736765720000|2025-01-13 10:55:20|2708|2707|2707|2706.5|2708|2707|2707|2706.5|202
1736765730000|2025-01-13 10:55:30|2707.5||2707.5||2707.5||2707||0
1736765750000|2025-01-13 10:55:50|2707||2707.5||2707.5||2707||186
1736765760000|2025-01-13 10:56:00|2708|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|57
1736765780000|2025-01-13 10:56:20|2708||2708||2708||2708||0
1736765800000|2025-01-13 10:56:40|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|0
1736765810000|2025-01-13 10:56:50|2708||2708||2708||2708||0
1736765820000|2025-01-13 10:57:00|2707.5||2708||2708||2707.5||0
1736765830000|2025-01-13 10:57:10|2707.5||2708||2708||2707.5||172
1736765860000|2025-01-13 10:57:40|2707.5|2706.5|2706.5|2705.5|2707.5|2706.5|2706.5|2705.5|60
1736765890000|2025-01-13 10:58:10||2706||2706||2706||2706|0
1736765910000|2025-01-13 10:58:30|2707|2706.5|2707.5|2706.5|2707.5|2706.5|2707|2706.5|33
1736765930000|2025-01-13 10:58:50|2708|2707|2708|2707|2708|2707|2708|2707|0
1736765940000|2025-01-13 10:59:00||2707.5||2707.5||2707.5||2707.5|60
1736765950000|2025-01-13 10:59:10|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2707|0
1736765960000|2025-01-13 10:59:20|2708|2707.5|2708.5|2708|2708.5|2708|2708|2707|0
1736765980000|2025-01-13 10:59:40|2708|2707.5|2708|2707.5|2708|2707.5|2708|2707.5|256
1736765990000|2025-01-13 10:59:50|2708.5||2708.5||2708.5||2708.5||0
1736766000000|2025-01-13 11:00:00|2708|2707|2709.5|2709|2709.5|2709|2707|2706|173
1736766010000|2025-01-13 11:00:10|2708.5|2708.5|2708.5|2707.5|2708.5|2708.5|2707.5|2706.5|0
1736766020000|2025-01-13 11:00:20|2709|2708|2708.5|2708|2709|2708|2708.5|2707.5|0
1736766030000|2025-01-13 11:00:30|2708|2707|2708|2707|2708|2707|2708|2707|180
1736766040000|2025-01-13 11:00:40|2707.5|2706.5|2707.5|2706.5|2708|2707|2707.5|2706.5|0
1736766050000|2025-01-13 11:00:50|2708|2707|2708|2707|2708|2707|2708|2707|0
1736766060000|2025-01-13 11:01:00|2709|2708|2709|2708|2709|2708|2709|2708|0
1736766120000|2025-01-13 11:02:00|2708.5|2706.5|2708|2707|2709|2707|2708|2706.5|104
1736766130000|2025-01-13 11:02:10|2708.5||2708||2708.5||2708||0
1736766140000|2025-01-13 11:02:20|2708.5|2707.5|2709|2708|2709|2708|2708|2707.5|104
1736766160000|2025-01-13 11:02:40||2707.5||2708||2708||2707.5|0
1736766170000|2025-01-13 11:02:50|2708.5|2707.5|2709|2708|2709|2708|2708.5|2707.5|0
1736766190000|2025-01-13 11:03:10||2708.5||2708.5||2708.5||2708.5|202
1736766200000|2025-01-13 11:03:20|2709.5||2709.5||2709.5||2709.5||202
1736766210000|2025-01-13 11:03:30|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|205
1736766230000|2025-01-13 11:03:50|2709.5|2708|2709.5|2708.5|2709.5|2708.5|2709.5|2707.5|62
1736766250000|2025-01-13 11:04:10|2709|2708|2709|2708|2709|2708|2709|2708|0
1736766260000|2025-01-13 11:04:20|2708.5|2707|2708.5|2707.5|2708.5|2707.5|2708|2707|240
1736766270000|2025-01-13 11:04:30|2709.5|2708|2709|2708|2709.5|2708|2709|2708|111
1736766280000|2025-01-13 11:04:40|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1736766290000|2025-01-13 11:04:50|2709|2708|2709.5|2708.5|2709.5|2708.5|2709|2708|0
1736766320000|2025-01-13 11:05:20|2709|2708|2709|2708|2709|2708|2709|2708|0
1736766330000|2025-01-13 11:05:30|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|2709.5|2708.5|0
1736766340000|2025-01-13 11:05:40|2710|2709|2710|2709.5|2710|2709.5|2710|2709|46
1736766360000|2025-01-13 11:06:00|2710.5|2709|2711|2710|2711|2710|2710|2709|53
1736766370000|2025-01-13 11:06:10|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|0
1736766380000|2025-01-13 11:06:20|2710|2709|2708|2707|2710|2709|2708|2707|18
1736766410000|2025-01-13 11:06:50|2707.5||2708||2708||2707.5||240
1736766420000|2025-01-13 11:07:00||2707.5||2707.5||2707.5||2707.5|100
1736766430000|2025-01-13 11:07:10|2707.5|2707|2708|2707|2708|2707.5|2707.5|2706.5|0
1736766440000|2025-01-13 11:07:20|2707.5|2706.5|2708|2707|2708|2707|2707.5|2706.5|0
1736766460000|2025-01-13 11:07:40||2707.5||2707||2707.5||2707|0
1736766470000|2025-01-13 11:07:50|2707.5|2706.5|2707.5|2706.5|2707.5|2707|2707.5|2706.5|0
1736766480000|2025-01-13 11:08:00||2706||2706.5||2706.5||2706|0
1736766490000|2025-01-13 11:08:10|2708|2707|2708|2707|2708|2707|2708|2707|0
1736766500000|2025-01-13 11:08:20|2707.5||2707.5||2707.5||2707.5||0
1736766510000|2025-01-13 11:08:30||2706.5||2706.5||2706.5||2706.5|0
1736766520000|2025-01-13 11:08:40|2707|2706|2706.5|2705.5|2707|2706|2706.5|2705.5|50
1736766540000|2025-01-13 11:09:00|2706|2706|2707.5|2706.5|2707.5|2706.5|2706|2706|1
1736766560000|2025-01-13 11:09:20|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|2706.5|2705.5|140
1736766570000|2025-01-13 11:09:30|2706|2705|2705|2704.5|2706|2705|2705|2704.5|969
1736766590000|2025-01-13 11:09:50|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|2704.5|2703.5|202
1736766600000|2025-01-13 11:10:00|2704|2704|2704.5|2703.5|2704.5|2704|2704|2703.5|423
1736766620000|2025-01-13 11:10:20|2704|2703|2703.5|2703|2704|2703|2703.5|2703|0
1736766650000|2025-01-13 11:10:50|||||||||40
1736766660000|2025-01-13 11:11:00|2704||2704||2704||2704||241
1736766680000|2025-01-13 11:11:20|2703.5|2702.5|2703|2702|2703.5|2702.5|2703|2702|0
1736766690000|2025-01-13 11:11:30|2702.5||2702.5||2702.5||2702.5||0
1736766710000|2025-01-13 11:11:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|13
1736766720000|2025-01-13 11:12:00||2701||2700.5||2701||2700.5|0
1736766740000|2025-01-13 11:12:20|2702|2701.5|2701.5|2701|2702|2701.5|2701.5|2701|60
1736766750000|2025-01-13 11:12:30||2700.5||2700.5||2700.5||2700.5|0
1736766780000|2025-01-13 11:13:00|2701|2699.5|2700|2699|2701|2699.5|2700|2699|638
1736766810000|2025-01-13 11:13:30|2699.5|2698.5|2698.5|2698|2699.5|2698.5|2698.5|2698|164
1736766820000|2025-01-13 11:13:40|2698|2697.5|2698.5|2697.5|2698.5|2697.5|2698|2697|238
1736766830000|2025-01-13 11:13:50|2698|2698|2698.5|2698|2699|2698|2698|2698|35
1736766840000|2025-01-13 11:14:00|2699|2699|2699.5|2698.5|2699.5|2699|2699|2698.5|745
1736766850000|2025-01-13 11:14:10|2700|2699|2701|2700|2701|2700.5|2700|2699|0
1736766860000|2025-01-13 11:14:20|||||||||113
1736766870000|2025-01-13 11:14:30||2700.5||2700.5||2700.5||2700.5|0
1736766880000|2025-01-13 11:14:40|2700.5|2700|2701|2700.5|2701|2700.5|2700.5|2700|420
1736766890000|2025-01-13 11:14:50||2700||2700||2700||2700|0
1736766900000|2025-01-13 11:15:00|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|68
1736766910000|2025-01-13 11:15:10|2701|2700|2701.5|2700.5|2701.5|2700.5|2701|2700|61
1736766920000|2025-01-13 11:15:20|2701||2701.5||2701.5||2701||49
1736766930000|2025-01-13 11:15:30|2702|2701|2701.5|2701|2702|2701|2701.5|2701|125
1736766940000|2025-01-13 11:15:40|2702|2702|2703|2702|2703|2702|2701.5|2701.5|75
1736766950000|2025-01-13 11:15:50||2702.5||2702||2702.5||2702|0
1736766960000|2025-01-13 11:16:00||2702.5||2702.5||2702.5||2702.5|0
1736766970000|2025-01-13 11:16:10|2703.5|2703|2703.5|2703|2703.5|2703|2703.5|2703|0
1736766980000|2025-01-13 11:16:20|2703|2702.5|2702.5|2701.5|2703|2702.5|2702.5|2701.5|0
1736766990000|2025-01-13 11:16:30|2702|2701|2702|2701|2702|2701|2702|2701|126
1736767000000|2025-01-13 11:16:40|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|171
1736767010000|2025-01-13 11:16:50|2702|2701|2702|2701|2702|2701|2702|2701|0
1736767050000|2025-01-13 11:17:30|2702.5|2701.5|2702.5|2702|2702.5|2702|2702.5|2701.5|0
1736767060000|2025-01-13 11:17:40|2702|2701.5|2702.5|2701.5|2702.5|2701.5|2702|2701.5|226
1736767070000|2025-01-13 11:17:50|||||||||30
1736767080000|2025-01-13 11:18:00|2701.5|2701|2702|2701|2702|2701|2701.5|2701|0
1736767100000|2025-01-13 11:18:20||2701.5||2701.5||2701.5||2701.5|0
1736767110000|2025-01-13 11:18:30||2701||2701||2701||2701|0
1736767130000|2025-01-13 11:18:50|2702.5|2701.5|2702|2701.5|2702.5|2701.5|2702|2701.5|157
1736767140000|2025-01-13 11:19:00||2701||2701.5||2701.5||2701|0
1736767160000|2025-01-13 11:19:20|2702.5||2702.5||2702.5||2702.5||0
1736767190000|2025-01-13 11:19:50|2701.5|2701|2701.5|2701|2701.5|2701|2701.5|2701|19
1736767200000|2025-01-13 11:20:00|2701|2700.5|2701.5|2701|2701.5|2701|2701|2700.5|0
1736767210000|2025-01-13 11:20:10||2700.5||2700.5||2700.5||2700.5|0
1736767220000|2025-01-13 11:20:20|2702|2701|2702|2701|2702|2701|2702|2701|0
1736767230000|2025-01-13 11:20:30|2701.5|2700.5|2701|2700|2701.5|2700.5|2700.5|2700|0
1736767240000|2025-01-13 11:20:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1736767250000|2025-01-13 11:20:50|2702|2701|2702|2701.5|2702|2701.5|2702|2701|0
1736767260000|2025-01-13 11:21:00|2702.5|2701|2702.5|2701.5|2702.5|2701.5|2702|2701|100
1736767280000|2025-01-13 11:21:20|2701.5|2702|2701.5|2700.5|2701.5|2702|2701.5|2700.5|0
1736767290000|2025-01-13 11:21:30|2700|2699|2700|2699|2700|2699|2700|2699|202
1736767320000|2025-01-13 11:22:00|2699.5|2698|2699.5|2698.5|2700|2699|2698.5|2698|653
1736767360000|2025-01-13 11:22:40|2699|2698|2699|2698|2699|2698|2699|2698|0
1736767370000|2025-01-13 11:22:50|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697.5|0
1736767380000|2025-01-13 11:23:00|2698.5|2697|2698.5|2697.5|2698.5|2698|2698.5|2697|90
1736767390000|2025-01-13 11:23:10|2697|2696|2697|2696|2697|2696|2697|2696|130
1736767400000|2025-01-13 11:23:20||2696.5||2696||2696.5||2696|0
1736767430000|2025-01-13 11:23:50|2696.5|2696.5|2697|2696|2697|2696.5|2696.5|2696|377
1736767440000|2025-01-13 11:24:00||2696.5||2696.5||2696.5||2696.5|0
1736767450000|2025-01-13 11:24:10|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|205
1736767460000|2025-01-13 11:24:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|106
1736767470000|2025-01-13 11:24:30|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|92
1736767490000|2025-01-13 11:24:50|2698|2697|2698.5|2697|2698.5|2697|2698|2697|133
1736767500000|2025-01-13 11:25:00||2697.5||2697.5||2697.5||2697.5|0
1736767520000|2025-01-13 11:25:20|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1736767530000|2025-01-13 11:25:30|2698.5|2697|2698.5|2697.5|2698.5|2697.5|2698.5|2697|77
1736767540000|2025-01-13 11:25:40|2698||2698||2698||2698||0
1736767550000|2025-01-13 11:25:50|2698.5|2697|2698.5|2698|2698.5|2698|2698|2697|0
1736767560000|2025-01-13 11:26:00||2697.5||2697.5||2697.5||2697.5|0
1736767590000|2025-01-13 11:26:30|2697.5|2696.5|2698|2697|2698|2697|2697.5|2696.5|264
1736767610000|2025-01-13 11:26:50|2697.5|2696.5|2698|2697.5|2698|2697.5|2697.5|2696.5|0
1736767620000|2025-01-13 11:27:00|2698.5||2698.5||2698.5||2698.5||62
1736767630000|2025-01-13 11:27:10||2698||2697.5||2698||2697.5|0
1736767640000|2025-01-13 11:27:20|||||||||1
1736767650000|2025-01-13 11:27:30|2698|2697|2698.5|2697.5|2698.5|2697.5|2698|2697|119
1736767660000|2025-01-13 11:27:40||2698||2698||2698||2698|0
1736767670000|2025-01-13 11:27:50|2699|2698.5|2699|2698.5|2699.5|2698.5|2699|2698.5|0
1736767680000|2025-01-13 11:28:00||2698||2698.5||2698.5||2698|10
1736767700000|2025-01-13 11:28:20|2698.5|2698|2698|2697|2698.5|2698|2698|2697|53
1736767710000|2025-01-13 11:28:30|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1736767720000|2025-01-13 11:28:40||2697||2696.5||2697||2696.5|0
1736767740000|2025-01-13 11:29:00|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1736767750000|2025-01-13 11:29:10|2698.5|2697.5|2698.5|2697.5|2698.5|2698|2698.5|2697.5|500
1736767770000|2025-01-13 11:29:30||2698||2697.5||2698||2697.5|0
1736767780000|2025-01-13 11:29:40|2698|2697|2698|2697|2698|2697|2698|2697|0
1736767790000|2025-01-13 11:29:50|2698.5|2697.5|2698|2697|2698.5|2697.5|2698|2697|0
1736767800000|2025-01-13 11:30:00|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|2697.5|2696.5|0
1736767810000|2025-01-13 11:30:10|2697||2697.5||2697.5||2697||359
1736767830000|2025-01-13 11:30:30|2697|2696|2697|2696|2697.5|2696.5|2697|2696|50
1736767850000|2025-01-13 11:30:50|2696.5|2695.5|2696|2695|2696.5|2695.5|2695.5|2695|129
1736767860000|2025-01-13 11:31:00|2695.5|2695.5|2697|2696|2697|2696|2695.5|2695.5|53
1736767880000|2025-01-13 11:31:20||2696.5||2696.5||2696.5||2696|0
1736767890000|2025-01-13 11:31:30||2696||2696.5||2696.5||2696|0
1736767900000|2025-01-13 11:31:40||2696||2696||2696||2696|59
1736767920000|2025-01-13 11:32:00|2697.5|2696.5|2697.5|2697|2697.5|2697|2697.5|2696|240
1736767930000|2025-01-13 11:32:10|2698.5|2698|2701|2700|2701.5|2700.5|2698.5|2698|50
1736767940000|2025-01-13 11:32:20|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|40
1736767950000|2025-01-13 11:32:30|2700|2699|2702|2701|2702.5|2701.5|2700|2699|203
1736767960000|2025-01-13 11:32:40||2701.5||2701.5||2701.5||2701.5|0
1736767970000|2025-01-13 11:32:50|2702.5|2702|2702.5|2702|2702.5|2702|2702.5|2702|501
1736767990000|2025-01-13 11:33:10|2702|2701.5|2702|2701|2702|2701.5|2702|2701|24
1736768010000|2025-01-13 11:33:30|2702.5|2701.5|2702|2701|2702.5|2701.5|2702|2701|0
1736768020000|2025-01-13 11:33:40||2701.5||2701.5||2701.5||2701.5|0
1736768030000|2025-01-13 11:33:50|2702.5|2701|2702|2701|2702.5|2701|2702|2701|0
1736768040000|2025-01-13 11:34:00|2702.5|2701.5|2702|2701|2702.5|2701.5|2702|2701|0
1736768050000|2025-01-13 11:34:10|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|148
1736768060000|2025-01-13 11:34:20|2702|2701|2701.5|2701|2702|2701|2701.5|2701|0
1736768090000|2025-01-13 11:34:50|2701|2700.5|2701|2700|2701|2700.5|2701|2700|0
1736768130000|2025-01-13 11:35:30|2700|2699.5|2701|2700|2701.5|2701|2700|2699.5|550
1736768150000|2025-01-13 11:35:50|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|139
1736768170000|2025-01-13 11:36:10|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|44
1736768190000|2025-01-13 11:36:30|||||||||247
1736768200000|2025-01-13 11:36:40|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|44
1736768210000|2025-01-13 11:36:50|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|2702.5|2701.5|262
1736768220000|2025-01-13 11:37:00|2702|2701|2702.5|2701.5|2702.5|2701.5|2702|2701|0
1736768240000|2025-01-13 11:37:20|2702|2701|2702|2701|2702|2701|2702|2701|125
1736768270000|2025-01-13 11:37:50|2701.5|2701.5|2702.5|2701.5|2702.5|2701.5|2701.5|2701.5|0
1736768290000|2025-01-13 11:38:10|2702||2702.5||2702.5||2702||0
1736768310000|2025-01-13 11:38:30|2702|2701|2701.5|2701|2702.5|2701|2701.5|2701|50
1736768320000|2025-01-13 11:38:40|2702|2700.5|2701|2700|2702|2700.5|2701|2700|150
1736768330000|2025-01-13 11:38:50|2700|2699.5|2700.5|2699.5|2700.5|2699.5|2700|2699.5|0
1736768370000|2025-01-13 11:39:30|2700||2700.5||2700.5||2700||0
1736768400000|2025-01-13 11:40:00|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|202
1736768430000|2025-01-13 11:40:30|2702.5|2701|2702.5|2701.5|2702.5|2701.5|2702.5|2701|171
1736768460000|2025-01-13 11:41:00||2702||2702||2702||2702|0
1736768480000|2025-01-13 11:41:20||2701.5||2701.5||2701.5||2701.5|6
1736768490000|2025-01-13 11:41:30|2702||2702||2702||2702||0
1736768500000|2025-01-13 11:41:40|2702.5|2701|2701.5|2700.5|2702.5|2701|2701|2700.5|200
1736768520000|2025-01-13 11:42:00|2701||2701||2701||2701||0
1736768550000|2025-01-13 11:42:30|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|0
1736768570000|2025-01-13 11:42:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1736768580000|2025-01-13 11:43:00|2700.5||2700.5||2700.5||2700.5||0
1736768590000|2025-01-13 11:43:10||2699.5||2699.5||2699.5||2699.5|0
1736768600000|2025-01-13 11:43:20|2701|2700|2701|2700|2701|2700|2701|2700|0
1736768610000|2025-01-13 11:43:30|2700.5|2699.5|2700.5|2699.5|2701|2699.5|2700.5|2699.5|0
1736768620000|2025-01-13 11:43:40|2701|2700|2701|2700|2701|2700|2701|2700|157
1736768650000|2025-01-13 11:44:10|2700|2699|2700|2698.5|2700|2699|2700|2698.5|0
1736768660000|2025-01-13 11:44:20|2699.5||2699.5||2699.5||2699.5||0
1736768710000|2025-01-13 11:45:10|2699||2699||2699||2699||0
1736768720000|2025-01-13 11:45:20|2698.5|2697.5|2698.5|2697.5|2699.5|2698.5|2698.5|2697.5|496
1736768730000|2025-01-13 11:45:30|2700.5|2698|2700.5|2699.5|2700.5|2699.5|2700.5|2698|36
1736768740000|2025-01-13 11:45:40|2701|2700|2701|2700|2701|2700|2701|2700|0
1736768750000|2025-01-13 11:45:50||2700.5||2700||2700.5||2700|0
1736768760000|2025-01-13 11:46:00|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|50
1736768770000|2025-01-13 11:46:10|2700|2699|2700|2699|2700|2699|2700|2699|50
1736768780000|2025-01-13 11:46:20|2699.5|2698.5|2698.5|2697.5|2699.5|2698.5|2698.5|2697.5|64
1736768810000|2025-01-13 11:46:50|||||||||240
1736768820000|2025-01-13 11:47:00||2698||2698||2698||2698|59
1736768830000|2025-01-13 11:47:10|2699||2699||2699||2699||0
1736768850000|2025-01-13 11:47:30|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|200
1736768880000|2025-01-13 11:48:00||2700||2699.5||2700||2699.5|0
1736768920000|2025-01-13 11:48:40|2700|2699|2700|2699|2700.5|2699|2700|2699|0
1736768940000|2025-01-13 11:49:00||2699.5||2699.5||2699.5||2699.5|0
1736768960000|2025-01-13 11:49:20|2700.5|2700|2701.5|2701|2701.5|2701|2700.5|2700|0
1736768970000|2025-01-13 11:49:30|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|64
1736768980000|2025-01-13 11:49:40|2701|2700|2700.5|2699.5|2701|2700|2700.5|2699.5|0
1736769000000|2025-01-13 11:50:00||2700||2700||2700||2700|0
1736769010000|2025-01-13 11:50:10|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1736769030000|2025-01-13 11:50:30||2701||2700.5||2701||2700.5|100
1736769040000|2025-01-13 11:50:40|||||||||50
1736769070000|2025-01-13 11:51:10|2700.5|2700|2700.5|2699.5|2700.5|2700|2700.5|2699.5|0
1736769090000|2025-01-13 11:51:30|2700|2701|2701|2700|2701.5|2701|2700|2700|9
1736769100000|2025-01-13 11:51:40|2700.5|2699.5|2701|2699.5|2701|2699.5|2700.5|2699.5|27
1736769110000|2025-01-13 11:51:50||2700||2699.5||2700||2699.5|0
1736769120000|2025-01-13 11:52:00|2700.5||2700||2700.5||2700||0
1736769150000|2025-01-13 11:52:30|2699.5|2699|2699|2698.5|2699.5|2699|2699|2698.5|0
1736769160000|2025-01-13 11:52:40||2698||2698||2698||2698|0
1736769180000|2025-01-13 11:53:00|2698.5||2698.5||2698.5||2698.5||0
1736769190000|2025-01-13 11:53:10|2699||2699||2699||2699||0
1736769200000|2025-01-13 11:53:20|2698|2697.5|2698|2697.5|2698|2697.5|2698|2697.5|50
1736769210000|2025-01-13 11:53:30|2697.5|2697|2697.5|2697|2697.5|2697|2697.5|2697|0
1736769230000|2025-01-13 11:53:50|2698|2697.5|2697.5|2697|2698|2697.5|2697.5|2697|222
1736769250000|2025-01-13 11:54:10|2698.5|2697.5|2698|2697.5|2698.5|2697.5|2698|2697|62
1736769270000|2025-01-13 11:54:30|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|0
1736769290000|2025-01-13 11:54:50|2698.5|2698|2698.5|2698|2698.5|2698|2698.5|2698|50
1736769300000|2025-01-13 11:55:00||2697.5||2697.5||2697.5||2697.5|0
1736769320000|2025-01-13 11:55:20|2699|2698|2699|2698|2699|2698|2699|2698|0
1736769330000|2025-01-13 11:55:30|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1736769340000|2025-01-13 11:55:40|2699||2699||2699||2699||0
1736769350000|2025-01-13 11:55:50|2699.5|2699|2699.5|2699|2699.5|2699|2699.5|2699|0
1736769360000|2025-01-13 11:56:00|2700|2699.5|2700|2699.5|2700|2699.5|2700|2699.5|80
1736769370000|2025-01-13 11:56:10||2699||2699||2699||2699|0
1736769380000|2025-01-13 11:56:20||2699.5||2699.5||2699.5||2699.5|0
1736769390000|2025-01-13 11:56:30||2699||2699||2699||2699|0
1736769400000|2025-01-13 11:56:40|2700.5|2700|2700.5|2700|2700.5|2700|2700.5|2700|50
1736769410000|2025-01-13 11:56:50|2700|2699.5|2700|2699|2700|2699.5|2699.5|2698.5|491
1736769420000|2025-01-13 11:57:00|2699.5|2698.5|2700|2698.5|2700|2698.5|2699.5|2698.5|0
1736769430000|2025-01-13 11:57:10|2700.5|2699|2700.5|2699.5|2700.5|2699.5|2700.5|2699|0
1736769440000|2025-01-13 11:57:20|2700|2700|2700|2699|2700|2700|2700|2699|50
1736769460000|2025-01-13 11:57:40|2700.5|2699.5|2699.5|2698.5|2700.5|2699.5|2699.5|2698.5|0
1736769480000|2025-01-13 11:58:00||2698||2698||2698||2698|0
1736769490000|2025-01-13 11:58:10|2699||2699||2699||2698.5||0
1736769500000|2025-01-13 11:58:20|2698.5||2699||2699||2698.5||0
1736769510000|2025-01-13 11:58:30|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1736769520000|2025-01-13 11:58:40||2699||2699||2699||2699|0
1736769580000|2025-01-13 11:59:40|2699|2698.5|2699|2698.5|2699|2698.5|2699|2698.5|8
1736769590000|2025-01-13 11:59:50||2698||2698||2698||2698|0
1736769600000|2025-01-13 12:00:00|2699.5|2698.5|2700.5|2700|2700.5|2700|2699.5|2698.5|64
1736769610000|2025-01-13 12:00:10|2701|2700.5|2701.5|2700.5|2701.5|2700.5|2701|2700.5|0
1736769620000|2025-01-13 12:00:20|2701|2700|2701|2700|2701|2700|2701|2700|50
1736769630000|2025-01-13 12:00:30|2700.5||2701||2701||2700.5||0
1736769650000|2025-01-13 12:00:50|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|0
1736769660000|2025-01-13 12:01:00|2700|2699.5|2700|2699|2700|2699.5|2700|2699|42
1736769690000|2025-01-13 12:01:30|2699.5|2698.5|2699.5|2699|2699.5|2699|2699.5|2698.5|0
1736769700000|2025-01-13 12:01:40|2700|2699.5|2700|2699|2700|2699.5|2700|2699|219
1736769720000|2025-01-13 12:02:00|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|2700.5|2699.5|0
1736769730000|2025-01-13 12:02:10|2700|2699|2700|2699|2700|2699|2700|2699|0
1736769740000|2025-01-13 12:02:20|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|2699.5|2698.5|0
1736769760000|2025-01-13 12:02:40|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|8
1736769770000|2025-01-13 12:02:50|2699|2698|2698.5|2697.5|2699|2698|2698.5|2697.5|63
1736769780000|2025-01-13 12:03:00|2698|2697|2697.5|2697|2698|2697|2697.5|2697|0
1736769790000|2025-01-13 12:03:10|2698||2698||2698||2698||0
1736769800000|2025-01-13 12:03:20|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|2698.5|2697.5|240
1736769820000|2025-01-13 12:03:40|2699|2698|2699|2698|2699|2698|2699|2698|240
1736769830000|2025-01-13 12:03:50|2699.5||2699.5||2699.5||2699.5||0
1736769840000|2025-01-13 12:04:00|2700|2698.5|2700|2699|2700|2699.5|2700|2698.5|186
1736769850000|2025-01-13 12:04:10|2699.5||2700||2700||2699.5||50
1736769860000|2025-01-13 12:04:20|2701|2699.5|2701|2700|2701|2700|2701|2699.5|205
1736769870000|2025-01-13 12:04:30|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|202
1736769880000|2025-01-13 12:04:40|2701.5|2700.5|2701.5|2700.5|2702|2700.5|2701.5|2700.5|0
1736769890000|2025-01-13 12:04:50|2701|2700|2701|2700|2701|2700|2701|2700|0
1736769900000|2025-01-13 12:05:00|2701.5||2701||2701.5||2701||0
1736769910000|2025-01-13 12:05:10|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|0
1736769930000|2025-01-13 12:05:30|2702||2701.5||2702||2701.5||0
1736769940000|2025-01-13 12:05:40|2702||2701.5||2702||2701.5||0
1736769960000|2025-01-13 12:06:00|2701|2700|2700.5|2700|2701|2700|2700.5|2700|202
1736769980000|2025-01-13 12:06:20|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|2701.5|2700.5|40
1736770000000|2025-01-13 12:06:40|2702|2701|2702|2701|2702|2701|2702|2701|8
1736770010000|2025-01-13 12:06:50|2702.5|2701.5|2702.5|2701|2702.5|2701.5|2702.5|2701|0
1736770020000|2025-01-13 12:07:00|2702||2702.5||2702.5||2702||0
1736770030000|2025-01-13 12:07:10|2702||2702||2702||2702||0
1736770040000|2025-01-13 12:07:20|2701.5|2701.5|2702.5|2701.5|2702.5|2701.5|2701.5|2701|58
1736770050000|2025-01-13 12:07:30|2702|2701|2701.5|2700.5|2702|2701|2701.5|2700.5|57
1736770060000|2025-01-13 12:07:40|2701|2700|2701|2700|2701|2700|2701|2700|0
1736770120000|2025-01-13 12:08:40|2702|2701|2702|2701|2702|2701|2702|2701|240
1736770190000|2025-01-13 12:09:50|2701.5|2700.5|2701|2700|2701.5|2700.5|2701|2700|0
1736770200000|2025-01-13 12:10:00|2701.5|2700.5|2703|2702|2703|2702|2701.5|2700.5|138
1736770210000|2025-01-13 12:10:10|2702.5|2702.5|2704|2703|2704|2703|2702.5|2702.5|3361
1736770230000|2025-01-13 12:10:30|2703.5||2703.5||2703.5||2703.5||50
1736770250000|2025-01-13 12:10:50|2704|2703.5|2705|2704|2705|2704|2704|2703.5|162
1736770260000|2025-01-13 12:11:00|2704|2703.5|2704.5|2703.5|2704.5|2703.5|2704|2703.5|227
1736770270000|2025-01-13 12:11:10|2705|2704|2705|2704|2705|2704|2705|2704|60
1736770280000|2025-01-13 12:11:20|2704.5||2704.5||2704.5||2704.5||0
1736770290000|2025-01-13 12:11:30|2705||2705||2705||2705||0
1736770320000|2025-01-13 12:12:00|2704.5||2704.5||2704.5||2704.5||0
1736770330000|2025-01-13 12:12:10|2705||2705||2705||2705||0
1736770370000|2025-01-13 12:12:50|2705.5|2705|2704.5|2704|2705.5|2705|2704.5|2704|389
1736770380000|2025-01-13 12:13:00|2705||2705||2705||2705||135
1736770390000|2025-01-13 12:13:10|2706.5|2706|2706|2705.5|2706.5|2706|2706|2705.5|50
1736770400000|2025-01-13 12:13:20|2706.5|2705|2705.5|2705|2706.5|2706|2705.5|2705|648
1736770410000|2025-01-13 12:13:30|2705|2704.5|2705|2704|2705|2704.5|2705|2704|199
1736770440000|2025-01-13 12:14:00|2704.5||2704.5||2704.5||2704.5||0
1736770460000|2025-01-13 12:14:20|2705|2704.5|2705|2704.5|2705|2704.5|2705|2704.5|0
1736770470000|2025-01-13 12:14:30|2704.5|2704|2704.5|2704|2704.5|2704|2704.5|2704|59
1736770480000|2025-01-13 12:14:40|2704|2703.5|2703.5|2703|2704|2703.5|2703.5|2703|210
1736770490000|2025-01-13 12:14:50|2704|2703.5|2704|2703.5|2704|2703.5|2704|2703.5|135
1736770500000|2025-01-13 12:15:00|2703.5|2703|2704|2703.5|2704|2703.5|2703.5|2703|202
1736770530000|2025-01-13 12:15:30|2705|2704|2705|2704|2705|2704|2704.5|2704|45
1736770540000|2025-01-13 12:15:40|2704.5||2705||2705||2704.5||0
1736770550000|2025-01-13 12:15:50|2704.5||2704.5||2704.5||2704.5||0
1736770560000|2025-01-13 12:16:00|2705|2704.5|2707|2706.5|2707|2706.5|2705|2704.5|12
1736770570000|2025-01-13 12:16:10|2707.5|2707|2707.5|2707|2708|2707|2707|2706.5|4366
1736770580000|2025-01-13 12:16:20|2707|2706.5|2707.5|2707|2707.5|2707|2707|2706|3053
1736770590000|2025-01-13 12:16:30|2707|2706.5|2708|2707.5|2708|2707.5|2707|2706.5|296
1736770600000|2025-01-13 12:16:40|2708.5|2708|2709|2708.5|2709|2708.5|2708.5|2708|95
1736770610000|2025-01-13 12:16:50|2708|2708|2708|2707.5|2708|2708|2708|2707.5|1346
1736770630000|2025-01-13 12:17:10|2708.5|2708|2708|2707.5|2708.5|2708|2708|2707.5|0
1736770640000|2025-01-13 12:17:20|2708.5|2708|2708.5|2708|2709|2708.5|2708|2707.5|4672
1736770660000|2025-01-13 12:17:40||2707.5||2707.5||2707.5||2707.5|273
1736770670000|2025-01-13 12:17:50|2708|2706.5|2708|2707|2708|2707|2707.5|2706.5|2594
1736770680000|2025-01-13 12:18:00|2708.5|2707.5|2707.5|2707|2708.5|2707.5|2707.5|2707|100
1736770710000|2025-01-13 12:18:30|2707|2706|2707.5|2706.5|2707.5|2706.5|2707|2706|329
1736770720000|2025-01-13 12:18:40|2707|2707|2707|2706|2707|2707|2707|2706|464
1736770730000|2025-01-13 12:18:50|2706.5|2706.5|2707|2706|2707|2706.5|2706.5|2705.5|239
1736770740000|2025-01-13 12:19:00|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|2707.5|2706.5|110
1736770750000|2025-01-13 12:19:10|2707|2706|2707|2706.5|2708|2707.5|2706.5|2706|1442
1736770760000|2025-01-13 12:19:20|||||||||20
1736770770000|2025-01-13 12:19:30|2706.5|2706|2707|2706|2707|2706|2706.5|2706|186
1736770790000|2025-01-13 12:19:50|2707.5|2707|2707.5|2707|2707.5|2707|2707.5|2706.5|112
1736770800000|2025-01-13 12:20:00|2708|2706.5|2708|2707|2708|2707|2708|2706.5|117
1736770810000|2025-01-13 12:20:10|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|2708.5|2707.5|0
1736770820000|2025-01-13 12:20:20|2708||2708.5||2708.5||2708||196
1736770830000|2025-01-13 12:20:30|2708|2707|2708|2707|2708|2707|2707.5|2707|153
1736770840000|2025-01-13 12:20:40|2708.5|2707.5|2708|2707|2708.5|2707.5|2708|2707|17
1736770860000|2025-01-13 12:21:00|2708.5|2707.5|2708.5|2708|2708.5|2708|2708.5|2707.5|0
1736770880000|2025-01-13 12:21:20|2708|2707.5|2708|2707|2708.5|2707.5|2708|2707|269
1736770890000|2025-01-13 12:21:30|2707.5|2707.5|2707.5|2707|2707.5|2707.5|2707.5|2707|0
1736770900000|2025-01-13 12:21:40|2707|2706.5|2707|2706|2707|2706.5|2707|2706|54
1736770910000|2025-01-13 12:21:50|2708.5|2707.5|2708.5|2708|2708.5|2708|2708.5|2707.5|17
1736770930000|2025-01-13 12:22:10|2709|2708.5|2710.5|2709.5|2710.5|2709.5|2709|2708|16
1736770940000|2025-01-13 12:22:20||2710||2709.5||2710||2709.5|21
1736770950000|2025-01-13 12:22:30|2711|2710|2711|2710|2711|2710|2711|2710|0
1736770960000|2025-01-13 12:22:40|2710.5|2709.5|2709.5|2709|2710.5|2709.5|2709.5|2709|164
1736770970000|2025-01-13 12:22:50|2710.5|2709.5|2710.5|2709.5|2710.5|2709.5|2710|2709.5|253
1736770980000|2025-01-13 12:23:00|2710|2709|2709|2708|2710.5|2709|2709|2708|266
1736770990000|2025-01-13 12:23:10|2710|2708.5|2710|2709.5|2710.5|2709.5|2709.5|2708.5|312
1736771000000|2025-01-13 12:23:20|2710.5|2709|2710|2709|2710.5|2709|2709.5|2709|0
1736771020000|2025-01-13 12:23:40|2709.5||2709.5||2709.5||2709.5||0
1736771050000|2025-01-13 12:24:10|2710|2709.5|2710|2709|2710|2709.5|2710|2709|0
1736771060000|2025-01-13 12:24:20|2709.5||2710||2710||2709.5||0
1736771080000|2025-01-13 12:24:40||2709.5||2709||2709.5||2709|0
1736771090000|2025-01-13 12:24:50||2709.5||2709||2709.5||2709|200
1736771110000|2025-01-13 12:25:10|2710.5|2710|2710.5|2709.5|2710.5|2710|2710.5|2709.5|194
1736771120000|2025-01-13 12:25:20|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710.5|0
1736771130000|2025-01-13 12:25:30|2712|2711|2713|2712|2713|2712|2712|2711|176
1736771140000|2025-01-13 12:25:40|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|2713.5|2712.5|0
1736771150000|2025-01-13 12:25:50||2712||2712.5||2712.5||2712|0
1736771160000|2025-01-13 12:26:00|2713|2711.5|2713|2712|2713|2712|2712.5|2711.5|173
1736771170000|2025-01-13 12:26:10|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|2712.5|2711.5|252
1736771190000|2025-01-13 12:26:30|2713|2712|2713|2712|2713|2712|2713|2712|50
1736771210000|2025-01-13 12:26:50|2714|2712.5|2714|2713.5|2714|2713.5|2714|2712.5|98
1736771220000|2025-01-13 12:27:00|2713.5|2712.5|2715|2714|2715|2714|2713.5|2712.5|325
1736771230000|2025-01-13 12:27:10|2714.5|2714.5|2714|2713.5|2715|2714.5|2714|2713.5|152
1736771240000|2025-01-13 12:27:20|2714.5||2714.5||2714.5||2714.5||445
1736771250000|2025-01-13 12:27:30|2715|2714|2715|2714|2715|2714|2715|2714|59
1736771280000|2025-01-13 12:28:00|2714.5|2713.5|2714|2713.5|2715|2713.5|2714|2713.5|68
1736771290000|2025-01-13 12:28:10|2714.5||2714.5||2714.5||2714||0
1736771320000|2025-01-13 12:28:40|2714||2714.5||2714.5||2714||0
1736771330000|2025-01-13 12:28:50|2714||2714.5||2714.5||2714||0
1736771380000|2025-01-13 12:29:40|2715|2714|2715.5|2714.5|2715.5|2714.5|2715|2714|0
1736771390000|2025-01-13 12:29:50|2715|2714|2715|2714|2715|2714|2715|2714|55
1736771400000|2025-01-13 12:30:00|2715.5|2715|2716|2715|2716|2715|2715.5|2715|62
1736771420000|2025-01-13 12:30:20|2717|2716|2717|2716|2717|2716|2717|2716|64
1736771460000|2025-01-13 12:31:00|2717.5|2716.5|2716.5|2715.5|2717.5|2716.5|2716.5|2715.5|12
1736771470000|2025-01-13 12:31:10|2717|2716|2719|2718|2719|2718|2717|2716|0
1736771480000|2025-01-13 12:31:20|2718.5|2717.5|2719|2717.5|2719|2718|2718.5|2717|57
1736771490000|2025-01-13 12:31:30|2718.5|2718|2718.5|2717|2718.5|2718|2718.5|2717|0
1736771500000|2025-01-13 12:31:40|2718||2718||2718||2718||30
1736771530000|2025-01-13 12:32:10||2717.5||2717.5||2717.5||2717.5|0
1736771540000|2025-01-13 12:32:20|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|0
1736771550000|2025-01-13 12:32:30|2719|2719|2720.5|2719.5|2720.5|2719.5|2719|2719|0
1736771560000|2025-01-13 12:32:40|2720|2719|2720|2719|2720|2719|2720|2719|75
1736771570000|2025-01-13 12:32:50|||||||||36
1736771580000|2025-01-13 12:33:00|2719.5|2718.5|2720|2719|2720|2719|2719.5|2718.5|168
1736771600000|2025-01-13 12:33:20|2720.5|2719.5|2720.5|2719.5|2721|2720.5|2720.5|2719.5|540
1736771610000|2025-01-13 12:33:30|2720|2719|2720|2719|2720|2719|2719.5|2719|0
1736771620000|2025-01-13 12:33:40|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1736771630000|2025-01-13 12:33:50|2720|2719|2720|2719|2720|2719|2719.5|2719|316
1736771640000|2025-01-13 12:34:00|2720.5|2719.5|2721|2720|2721|2720.5|2720.5|2719.5|1303
1736771660000|2025-01-13 12:34:20|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|57
1736771670000|2025-01-13 12:34:30|2721|2720|2722|2721|2722|2721|2721|2720|100
1736771690000|2025-01-13 12:34:50|2721.5||2722||2722||2721.5||0
1736771700000|2025-01-13 12:35:00|2721.5||2722||2722||2721.5||0
1736771710000|2025-01-13 12:35:10|2721.5|2720.5|2721|2720|2721.5|2720.5|2721|2720|165
1736771720000|2025-01-13 12:35:20|2720.5|2719.5|2721|2720.5|2721|2720.5|2720|2719.5|302
1736771730000|2025-01-13 12:35:30|2721.5|2721|2722|2721|2722|2721|2721.5|2720.5|50
1736771740000|2025-01-13 12:35:40|2721.5|2720|2720.5|2719.5|2722|2720|2720.5|2719.5|1100
1736771770000|2025-01-13 12:36:10|2720|2719|2720|2719|2720|2719|2720|2719|0
1736771780000|2025-01-13 12:36:20|2720.5||2720||2720.5||2720||0
1736771790000|2025-01-13 12:36:30|||||||||10
1736771810000|2025-01-13 12:36:50|2720.5|2719.5|2719.5|2719|2720.5|2719.5|2719.5|2719|50
1736771820000|2025-01-13 12:37:00|2719|2718.5|2718|2717.5|2719.5|2718.5|2718|2717.5|368
1736771830000|2025-01-13 12:37:10|2719|2718|2719|2718|2719|2718.5|2718.5|2718|55
1736771860000|2025-01-13 12:37:40|2718.5|2718.5|2719|2718|2719|2718.5|2718.5|2718|212
1736771880000|2025-01-13 12:38:00|2718.5||2718.5||2718.5||2718.5||0
1736771900000|2025-01-13 12:38:20|2719|2718.5|2719.5|2719|2720|2719|2719|2718.5|505
1736771910000|2025-01-13 12:38:30|2719|2718.5|2719|2718|2719|2718.5|2719|2718|1133
1736771920000|2025-01-13 12:38:40|2719.5|2718.5|2719.5|2718.5|2720|2719|2719.5|2718.5|57
1736771930000|2025-01-13 12:38:50|2719||2719.5||2719.5||2719||0
1736771940000|2025-01-13 12:39:00|2720||2720||2720||2720||0
1736771950000|2025-01-13 12:39:10|2720.5|2720|2719.5|2719|2720.5|2720|2719.5|2719|102
1736771960000|2025-01-13 12:39:20|2720|2718.5|2720|2719|2720|2719|2720|2718.5|0
1736771970000|2025-01-13 12:39:30|2719.5|2718.5|2720|2718.5|2720|2718.5|2719.5|2718.5|0
1736771980000|2025-01-13 12:39:40|2719.5||2719.5||2719.5||2719.5||0
1736772000000|2025-01-13 12:40:00|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|90
1736772020000|2025-01-13 12:40:20|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|112
1736772030000|2025-01-13 12:40:30|2720|2720|2719.5|2718.5|2720|2720|2719.5|2718.5|420
1736772050000|2025-01-13 12:40:50|2720|2719|2720|2719.5|2720|2719.5|2720|2719|215
1736772060000|2025-01-13 12:41:00|2720.5||2720.5||2720.5||2720||0
1736772080000|2025-01-13 12:41:20|||||||||146
1736772090000|2025-01-13 12:41:30|2721|2720|2721|2720.5|2721|2720.5|2721|2720|0
1736772100000|2025-01-13 12:41:40|2721.5|2721|2722|2721|2722|2721|2721.5|2721|267
1736772110000|2025-01-13 12:41:50|2721.5|2721.5|2722.5|2721.5|2722.5|2721.5|2721.5|2721.5|266
1736772130000|2025-01-13 12:42:10|||||||||10
1736772140000|2025-01-13 12:42:20||2722||2722||2722||2722|266
1736772150000|2025-01-13 12:42:30|2723|2722.5|2725|2724.5|2725|2724.5|2723|2722.5|50
1736772160000|2025-01-13 12:42:40||2724||2724||2724||2724|232
1736772170000|2025-01-13 12:42:50|2724.5|2725|2725.5|2725|2725.5|2725|2724.5|2725|50
1736772180000|2025-01-13 12:43:00||2724.5||2724.5||2724.5||2724.5|61
1736772190000|2025-01-13 12:43:10||2725||2725||2725||2725|208
1736772210000|2025-01-13 12:43:30|||||||||240
1736772220000|2025-01-13 12:43:40||2724.5||2724.5||2724.5||2724.5|0
1736772240000|2025-01-13 12:44:00|2726|2725|2726|2725|2726|2725|2725.5|2724.5|0
1736772250000|2025-01-13 12:44:10|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736772260000|2025-01-13 12:44:20||2725||2724.5||2725||2724.5|0
1736772290000|2025-01-13 12:44:50||2725||2724.5||2725||2724.5|0
1736772300000|2025-01-13 12:45:00|2725|2725|2726|2725|2726|2725|2725|2725|203
1736772310000|2025-01-13 12:45:10|2725.5||2726||2726||2725.5||0
1736772320000|2025-01-13 12:45:20||2725.5||2725.5||2725.5||2725.5|0
1736772330000|2025-01-13 12:45:30|2725.5|2724.5|2725.5|2725|2725.5|2725|2725.5|2724.5|278
1736772340000|2025-01-13 12:45:40||2724.5||2724.5||2724.5||2724.5|147
1736772350000|2025-01-13 12:45:50|2726|2725|2726|2725|2726|2725|2726|2725|154
1736772370000|2025-01-13 12:46:10|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736772400000|2025-01-13 12:46:40|2726|2725|2726.5|2725.5|2726.5|2725.5|2726|2725|266
1736772420000|2025-01-13 12:47:00|2727|2726|2727|2726.5|2727|2726.5|2727|2726|0
1736772430000|2025-01-13 12:47:10||2726||2726||2726||2726|187
1736772440000|2025-01-13 12:47:20|2726|2725.5|2726|2725|2726|2725.5|2726|2725|75
1736772460000|2025-01-13 12:47:40|2725.5|2724.5|2725|2724.5|2726|2724.5|2725|2724.5|105
1736772470000|2025-01-13 12:47:50|2725.5|2725|2726|2725|2726|2725|2725.5|2725|0
1736772500000|2025-01-13 12:48:20||2725.5||2725.5||2725.5||2725|292
1736772510000|2025-01-13 12:48:30|2727|2726|2728|2727|2728|2727|2727|2726|543
1736772530000|2025-01-13 12:48:50|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|2728.5|2727.5|0
1736772540000|2025-01-13 12:49:00|2729|2728|2729|2728|2729|2728|2729|2728|0
1736772550000|2025-01-13 12:49:10|2728|2727.5|2728.5|2727.5|2728.5|2727.5|2728|2727.5|247
1736772560000|2025-01-13 12:49:20|||||||||61
1736772600000|2025-01-13 12:50:00|2729|2728|2729|2728|2729|2728|2729|2728|283
1736772610000|2025-01-13 12:50:10|2729.5|2728.5|2729.5|2729|2729.5|2729|2729.5|2728.5|0
1736772650000|2025-01-13 12:50:50|||||||||50
1736772690000|2025-01-13 12:51:30|||||||||215
1736772700000|2025-01-13 12:51:40|2730|2729.5|2730|2729.5|2730|2729.5|2730|2729.5|457
1736772710000|2025-01-13 12:51:50|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|266
1736772720000|2025-01-13 12:52:00|2733|2731|2731.5|2730.5|2734|2733|2731.5|2730.5|378
1736772740000|2025-01-13 12:52:20|2731|2731|2731.5|2731|2731.5|2731|2731|2731|266
1736772750000|2025-01-13 12:52:30|2732||2732||2732||2732||70
1736772760000|2025-01-13 12:52:40|2732.5|2731.5|2732.5|2731|2732.5|2731.5|2732.5|2731|266
1736772770000|2025-01-13 12:52:50|2732|2730.5|2732|2731|2732|2731|2731.5|2730.5|18
1736772780000|2025-01-13 12:53:00||2730.5||2730.5||2730.5||2730.5|0
1736772790000|2025-01-13 12:53:10||2731||2731||2731||2730.5|0
1736772810000|2025-01-13 12:53:30|2732.5|2731.5|2732.5|2731.5|2732.5|2731.5|2732.5|2731|18
1736772820000|2025-01-13 12:53:40||2731||2731||2731||2731|0
1736772830000|2025-01-13 12:53:50||2731.5||2731.5||2731.5||2731|0
1736772840000|2025-01-13 12:54:00||2731||2731||2731.5||2731|0
1736772850000|2025-01-13 12:54:10|2732|2731.5|2732|2731|2732|2731.5|2732|2731|0
1736772860000|2025-01-13 12:54:20|2732.5|2731.5|2732.5|2731|2732.5|2731.5|2732.5|2731|291
1736772870000|2025-01-13 12:54:30|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731|0
1736772880000|2025-01-13 12:54:40|2730|2731|2730|2729|2730.5|2731|2729.5|2728.5|443
1736772900000|2025-01-13 12:55:00|2729.5|2728.5|2730|2729|2730|2729|2729.5|2728.5|0
1736772910000|2025-01-13 12:55:10|2729.5||2729.5||2729.5||2729.5||0
1736772940000|2025-01-13 12:55:40|2729|2728.5|2728.5|2728|2729|2728.5|2728.5|2728|218
1736772950000|2025-01-13 12:55:50|2729|2728.5|2729.5|2728.5|2729.5|2728.5|2729|2728.5|35
1736772960000|2025-01-13 12:56:00||2728||2728.5||2728.5||2728|0
1736772970000|2025-01-13 12:56:10|2729|2728|2729.5|2728.5|2729.5|2728.5|2729|2728|0
1736772980000|2025-01-13 12:56:20|2729|2728|2729|2728.5|2729|2728.5|2729|2728|235
1736772990000|2025-01-13 12:56:30|2728.5|2728|2729|2728|2729|2728|2728.5|2728|0
1736773000000|2025-01-13 12:56:40|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|2729.5|2728.5|266
1736773010000|2025-01-13 12:56:50|2730.5|2729|2730.5|2729.5|2730.5|2729.5|2730.5|2729|211
1736773020000|2025-01-13 12:57:00|2730|2729|2730|2729|2730.5|2729.5|2730|2729|0
1736773030000|2025-01-13 12:57:10|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730|2729.5|3
1736773040000|2025-01-13 12:57:20|2730|2729|2730|2729|2730|2729|2730|2729|0
1736773050000|2025-01-13 12:57:30|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|2730.5|2729.5|0
1736773060000|2025-01-13 12:57:40|2731|2730|2731.5|2730|2731.5|2730|2731|2730|0
1736773070000|2025-01-13 12:57:50|2731|2730.5|2731.5|2730.5|2731.5|2730.5|2731|2730.5|0
1736773080000|2025-01-13 12:58:00|2732|2731.5|2732.5|2731.5|2732.5|2731.5|2732|2731.5|243
1736773100000|2025-01-13 12:58:20|2732|2730.5|2731|2730.5|2732|2730.5|2731|2730.5|217
1736773110000|2025-01-13 12:58:30|2732|2731|2732|2731|2732|2731|2732|2731|208
1736773120000|2025-01-13 12:58:40|2732.5|2731.5|2732|2731.5|2732.5|2731.5|2732|2731.5|0
1736773130000|2025-01-13 12:58:50|2732.5|2732|2733|2732|2733|2732|2732|2732|230
1736773140000|2025-01-13 12:59:00||2732.5||2732.5||2732.5||2732.5|0
1736773160000|2025-01-13 12:59:20|||||||||162
1736773170000|2025-01-13 12:59:30|2732|2731.5|2732|2731.5|2732|2731.5|2732|2731.5|0
1736773180000|2025-01-13 12:59:40|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|2731.5|2730.5|62
1736773200000|2025-01-13 13:00:00|2732|2731|2732|2731|2732|2731|2732|2731|0
1736773210000|2025-01-13 13:00:10||2731.5||2731.5||2731.5||2731.5|0
1736773220000|2025-01-13 13:00:20|2732.5|2732|2731.5|2730.5|2732.5|2732|2731.5|2730|53
1736773230000|2025-01-13 13:00:30|2732|2731|2731.5|2730.5|2732|2731|2731.5|2730.5|0
1736773240000|2025-01-13 13:00:40|2732|2731|2732.5|2731.5|2732.5|2731.5|2732|2731|11
1736773250000|2025-01-13 13:00:50|2732|2731|2732.5|2731.5|2732.5|2731.5|2732|2731|0
1736773260000|2025-01-13 13:01:00||2731||2731.5||2731.5||2731|0
1736773270000|2025-01-13 13:01:10|2732|2731|2732|2731.5|2732|2731.5|2732|2731|0
1736773280000|2025-01-13 13:01:20|2731.5|2731|2732|2731|2732|2731|2731.5|2731|0
1736773290000|2025-01-13 13:01:30|2731.5|2730.5|2731|2730.5|2731.5|2730.5|2731|2730.5|81
1736773310000|2025-01-13 13:01:50||2730||2730||2730||2730|0
1736773320000|2025-01-13 13:02:00|2730.5|2729|2728.5|2727.5|2730.5|2729|2728.5|2727.5|110
1736773350000|2025-01-13 13:02:30|2728|2726.5|2728|2727|2728|2727|2727.5|2726.5|204
1736773360000|2025-01-13 13:02:40|2727.5|2726.5|2728|2727|2728|2727|2727.5|2726.5|35
1736773370000|2025-01-13 13:02:50|2727.5|2726.5|2726.5|2725.5|2727.5|2726.5|2726.5|2725.5|290
1736773380000|2025-01-13 13:03:00|2727|2726|2727|2726|2727|2726|2727|2726|0
1736773390000|2025-01-13 13:03:10|2726.5|2726.5|2727|2726|2727|2726.5|2726.5|2725.5|0
1736773400000|2025-01-13 13:03:20||2725.5||2726||2726||2725.5|0
1736773410000|2025-01-13 13:03:30||2725.5||2726.5||2726.5||2725.5|0
1736773420000|2025-01-13 13:03:40|2727.5||2727.5||2727.5||2727.5||0
1736773430000|2025-01-13 13:03:50|2728|2727|2728.5|2727.5|2728.5|2727.5|2728|2726.5|399
1736773440000|2025-01-13 13:04:00|2729|2728|2729|2728|2729|2728|2729|2728|0
1736773450000|2025-01-13 13:04:10|2729.5|2728.5|2729.5|2729|2729.5|2729|2729.5|2728.5|0
1736773460000|2025-01-13 13:04:20|2730|2729.5|2730.5|2729.5|2730.5|2730|2730|2729.5|240
1736773470000|2025-01-13 13:04:30||2730||2729.5||2730||2729.5|0
1736773500000|2025-01-13 13:05:00||2730||2729.5||2730||2729.5|0
1736773510000|2025-01-13 13:05:10|2730|2728.5|2729|2728|2730.5|2728.5|2729|2728|0
1736773520000|2025-01-13 13:05:20|2728.5|2727.5|2729|2728|2729.5|2728|2728.5|2727.5|0
1736773530000|2025-01-13 13:05:30|2729.5|2728.5|2729.5|2728.5|2730|2729|2729.5|2728.5|50
1736773540000|2025-01-13 13:05:40|2729|2728|2729|2728|2729|2728|2729|2728|0
1736773550000|2025-01-13 13:05:50||2727.5||2727.5||2727.5||2727.5|0
1736773560000|2025-01-13 13:06:00|2728|2727|2727.5|2726.5|2728.5|2727|2727.5|2726.5|0
1736773570000|2025-01-13 13:06:10|2728||2727.5||2728||2727.5||0
1736773580000|2025-01-13 13:06:20||2727||2726.5||2727||2726.5|50
1736773630000|2025-01-13 13:07:10|2727||2727||2727||2727||0
1736773640000|2025-01-13 13:07:20|2727.5|2727|2727.5|2726.5|2727.5|2727|2727.5|2726.5|70
1736773650000|2025-01-13 13:07:30|2728|2727|2727.5|2726.5|2728|2727|2727.5|2726.5|0
1736773660000|2025-01-13 13:07:40|2727|2727|2726.5|2725.5|2727|2727|2726.5|2725.5|0
1736773690000|2025-01-13 13:08:10|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|180
1736773700000|2025-01-13 13:08:20||2725||2724.5||2725||2724.5|0
1736773710000|2025-01-13 13:08:30||2725||2724.5||2725||2724.5|0
1736773730000|2025-01-13 13:08:50||2725||2725||2725||2724.5|0
1736773740000|2025-01-13 13:09:00|2726|2725.5|2726.5|2725.5|2727|2726|2726|2725.5|267
1736773750000|2025-01-13 13:09:10|2725.5|2726|2726|2725|2726|2726|2725.5|2724.5|24
1736773760000|2025-01-13 13:09:20|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725|0
1736773800000|2025-01-13 13:10:00||2726||2726||2726||2726|0
1736773810000|2025-01-13 13:10:10||2725.5||2725.5||2726||2725.5|20
1736773820000|2025-01-13 13:10:20|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|4
1736773830000|2025-01-13 13:10:30|2726|2724.5|2725.5|2724.5|2726|2725|2725.5|2724.5|0
1736773850000|2025-01-13 13:10:50|2726|2724|2724.5|2724|2726|2724|2724.5|2724|170
1736773860000|2025-01-13 13:11:00|2725||2724.5||2725||2724.5||0
1736773870000|2025-01-13 13:11:10|2725||2725||2725||2725||0
1736773880000|2025-01-13 13:11:20|2724.5|2723|2724|2723|2725|2723|2724|2723|0
1736773890000|2025-01-13 13:11:30|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723|387
1736773900000|2025-01-13 13:11:40|2725|2724|2725|2724|2725|2724|2725|2724|0
1736773910000|2025-01-13 13:11:50|2725.5||2725.5||2725.5||2725||0
1736773920000|2025-01-13 13:12:00||2724.5||2724.5||2724.5||2724|0
1736773930000|2025-01-13 13:12:10|2726|2725|2726|2724.5|2726|2725|2725.5|2724.5|0
1736773940000|2025-01-13 13:12:20|2725.5||2725.5||2725.5||2725.5||0
1736773950000|2025-01-13 13:12:30|2726|2725|2726|2725|2726|2725|2726|2725|0
1736773960000|2025-01-13 13:12:40|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|0
1736773970000|2025-01-13 13:12:50|2726|2725|2726.5|2725.5|2726.5|2725.5|2726|2725|0
1736773990000|2025-01-13 13:13:10|2726|2725|2726|2725|2726|2725|2726|2725|74
1736774000000|2025-01-13 13:13:20|2726.5||2726||2726.5||2726||0
1736774020000|2025-01-13 13:13:40|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726|2725.5|0
1736774030000|2025-01-13 13:13:50||2725||2725.5||2725.5||2725|0
1736774080000|2025-01-13 13:14:40|2726||2726.5||2726.5||2726||12
1736774090000|2025-01-13 13:14:50|2727|2726|2727|2726|2727|2726|2727|2726|0
1736774100000|2025-01-13 13:15:00||2726.5||2726||2726.5||2726|0
1736774120000|2025-01-13 13:15:20|2726.5|2725.5|2726|2725|2726.5|2725.5|2726|2725|0
1736774160000|2025-01-13 13:16:00||2725.5||2725||2725.5||2725|4
1736774190000|2025-01-13 13:16:30|2725.5|2724.5|2724.5|2723.5|2725.5|2724.5|2724.5|2723.5|165
1736774200000|2025-01-13 13:16:40|2723.5|2722.5|2724|2723|2724|2723|2723.5|2722.5|0
1736774210000|2025-01-13 13:16:50||2723.5||2723.5||2723.5||2723|0
1736774220000|2025-01-13 13:17:00||2723||2723||2723||2723|0
1736774240000|2025-01-13 13:17:20|2723.5|2722.5|2724|2722.5|2724|2722.5|2723.5|2722.5|0
1736774250000|2025-01-13 13:17:30|2723.5|2723|2723.5|2722.5|2723.5|2723|2723.5|2722.5|0
1736774260000|2025-01-13 13:17:40|2724|2723|2724|2723|2724|2723|2724|2723|0
1736774290000|2025-01-13 13:18:10||2723.5||2723||2723.5||2723|0
1736774320000|2025-01-13 13:18:40|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1736774370000|2025-01-13 13:19:30|2724|2723|2724|2723|2724|2723|2724|2723|9
1736774400000|2025-01-13 13:20:00|2724.5|2723.5|2724.5|2723.5|2724.5|2724|2724.5|2723.5|0
1736774420000|2025-01-13 13:20:20||2724||2723.5||2724||2723.5|0
1736774440000|2025-01-13 13:20:40||2724||2724||2724||2724|0
1736774460000|2025-01-13 13:21:00|2725|2725|2725.5|2725|2726|2725.5|2725|2724.5|15
1736774480000|2025-01-13 13:21:20|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|58
1736774490000|2025-01-13 13:21:30|2726||2726||2726.5||2726||0
1736774520000|2025-01-13 13:22:00|2726.5||2726.5||2726.5||2726||0
1736774550000|2025-01-13 13:22:30|||||||||400
1736774560000|2025-01-13 13:22:40|2726|2725|2726|2725|2726|2725|2726|2725|0
1736774570000|2025-01-13 13:22:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736774580000|2025-01-13 13:23:00|||||||||50
1736774590000|2025-01-13 13:23:10|2725||2725.5||2725.5||2725||0
1736774610000|2025-01-13 13:23:30|2726|2725|2726|2725|2726|2725|2726|2725|0
1736774640000|2025-01-13 13:24:00|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736774650000|2025-01-13 13:24:10|2725|2724|2725|2724|2725|2724|2725|2724|19
1736774660000|2025-01-13 13:24:20|2724.5|2723.5|2724.5|2724|2724.5|2724|2724.5|2723.5|0
1736774690000|2025-01-13 13:24:50|2725.5|2723.5|2725.5|2724.5|2725.5|2724.5|2725.5|2723.5|263
1736774720000|2025-01-13 13:25:20|2725|2724|2724.5|2724|2725|2724|2724.5|2724|25
1736774730000|2025-01-13 13:25:30|2725||2725||2725||2725||0
1736774740000|2025-01-13 13:25:40|2724.5||2725||2725||2724.5||0
1736774750000|2025-01-13 13:25:50|2725.5|2724.5|2726|2725|2726|2725|2725.5|2724.5|0
1736774760000|2025-01-13 13:26:00|||||||||33
1736774770000|2025-01-13 13:26:10||2725.5||2725.5||2725.5||2725.5|0
1736774780000|2025-01-13 13:26:20||2725||2725||2725||2725|0
1736774800000|2025-01-13 13:26:40||2725.5||2725.5||2725.5||2725.5|0
1736774920000|2025-01-13 13:28:40|2725|2724.5|2724.5|2724|2725|2724.5|2724.5|2724|219
1736774930000|2025-01-13 13:28:50|2725|2724.5|2725.5|2724.5|2725.5|2725|2725|2724.5|0
1736774940000|2025-01-13 13:29:00||2725||2725||2725||2725|0
1736775010000|2025-01-13 13:30:10|2725|2724.5|2724.5|2723.5|2725|2724.5|2724.5|2723.5|12
1736775020000|2025-01-13 13:30:20|2723.5|2722.5|2724|2723|2724|2723|2723.5|2722.5|0
1736775030000|2025-01-13 13:30:30|2723.5|2722.5|2723.5|2723|2723.5|2723|2723.5|2722.5|0
1736775040000|2025-01-13 13:30:40||2722.5||2722.5||2722.5||2722.5|110
1736775050000|2025-01-13 13:30:50|2724|2723|2724|2723|2724|2723|2724|2723|92
1736775080000|2025-01-13 13:31:20||2723.5||2723.5||2723.5||2723.5|0
1736775090000|2025-01-13 13:31:30||2723||2723||2723.5||2723|0
1736775100000|2025-01-13 13:31:40|2723.5||2723.5||2723.5||2723.5||0
1736775110000|2025-01-13 13:31:50|2724||2724||2724||2724||23
1736775130000|2025-01-13 13:32:10||2723.5||2723||2723.5||2723|0
1736775140000|2025-01-13 13:32:20|2723.5||2723.5||2723.5||2723.5||0
1736775180000|2025-01-13 13:33:00|2723|2722.5|2723|2722|2723|2722.5|2722.5|2721.5|0
1736775190000|2025-01-13 13:33:10|2722|2721.5|2722|2721|2722|2721.5|2722|2721|110
1736775200000|2025-01-13 13:33:20||2721.5||2721||2721.5||2721|0
1736775210000|2025-01-13 13:33:30|2721.5||2721.5||2722||2721.5||112
1736775220000|2025-01-13 13:33:40|2722||2722||2722||2722||110
1736775230000|2025-01-13 13:33:50||2721.5||2721.5||2721.5||2721.5|0
1736775240000|2025-01-13 13:34:00|2722.5|2722|2723|2722|2723|2722|2722.5|2722|42
1736775250000|2025-01-13 13:34:10||2722.5||2722.5||2722.5||2722|0
1736775280000|2025-01-13 13:34:40||2722||2722.5||2722.5||2722|114
1736775300000|2025-01-13 13:35:00||2722||2722||2722||2722|56
1736775320000|2025-01-13 13:35:20|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|183
1736775330000|2025-01-13 13:35:30||2721||2721||2721||2721|0
1736775340000|2025-01-13 13:35:40|2721.5||2721.5||2721.5||2721.5||63
1736775350000|2025-01-13 13:35:50|2722|2721.5|2722|2721|2722|2721.5|2722|2721|3
1736775360000|2025-01-13 13:36:00|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1736775370000|2025-01-13 13:36:10||2721||2720.5||2721||2720.5|0
1736775400000|2025-01-13 13:36:40||2721||2721||2721||2721|0
1736775410000|2025-01-13 13:36:50|2722||2722||2722||2722||0
1736775420000|2025-01-13 13:37:00|2722.5|2721.5|2723|2722|2723|2722.5|2722.5|2721.5|355
1736775430000|2025-01-13 13:37:10|2722.5|2721.5|2722|2721.5|2722.5|2721.5|2722|2721.5|64
1736775440000|2025-01-13 13:37:20|2723|2722|2723|2722|2723|2722|2723|2722|0
1736775450000|2025-01-13 13:37:30||2722.5||2722.5||2722.5||2722.5|0
1736775460000|2025-01-13 13:37:40|||||||||39
1736775490000|2025-01-13 13:38:10|2722.5|2722|2722.5|2721.5|2722.5|2722|2722.5|2721.5|194
1736775510000|2025-01-13 13:38:30||2722||2722||2722||2721.5|0
1736775520000|2025-01-13 13:38:40||2721.5||2721.5||2721.5||2721.5|0
1736775540000|2025-01-13 13:39:00|2722|2721|2722|2721|2722|2721.5|2722|2721|0
1736775550000|2025-01-13 13:39:10|2721.5||2721.5||2721.5||2721.5||0
1736775560000|2025-01-13 13:39:20|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|0
1736775580000|2025-01-13 13:39:40||2720||2720||2720.5||2720|167
1736775590000|2025-01-13 13:39:50|2722|2720.5|2722|2721|2722|2721|2722|2720|127
1736775600000|2025-01-13 13:40:00||2721.5||2721||2721.5||2721|0
1736775610000|2025-01-13 13:40:10|2721.5||2721.5||2721.5||2721.5||0
1736775640000|2025-01-13 13:40:40|||||||||16
1736775650000|2025-01-13 13:40:50||2720.5||2720.5||2720.5||2720.5|0
1736775660000|2025-01-13 13:41:00||2721||2721||2721||2721|0
1736775690000|2025-01-13 13:41:30|2722||2721.5||2722||2721.5||0
1736775730000|2025-01-13 13:42:10|2720.5|2720|2719.5|2718.5|2720.5|2720|2719.5|2718.5|19
1736775740000|2025-01-13 13:42:20|2719||2719||2719||2719||0
1736775750000|2025-01-13 13:42:30|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|181
1736775760000|2025-01-13 13:42:40|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2
1736775770000|2025-01-13 13:42:50|2720|2719|2720|2719|2720|2719|2720|2719|0
1736775780000|2025-01-13 13:43:00||2719.5||2719||2719.5||2719|0
1736775800000|2025-01-13 13:43:20|2719.5|2718.5|2719|2718|2719.5|2718.5|2719|2718|503
1736775810000|2025-01-13 13:43:30||2718.5||2718.5||2718.5||2718.5|0
1736775820000|2025-01-13 13:43:40||2718||2718||2718||2718|18
1736775840000|2025-01-13 13:44:00|2718.5|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|30
1736775850000|2025-01-13 13:44:10||2717||2717||2717||2717|57
1736775870000|2025-01-13 13:44:30||2717.5||2717||2717.5||2717|53
1736775880000|2025-01-13 13:44:40||2717.5||2717.5||2717.5||2717.5|0
1736775900000|2025-01-13 13:45:00|2717.5|2717|2717.5|2716.5|2717.5|2717|2717.5|2716.5|1
1736775920000|2025-01-13 13:45:20|2718|2717.5|2718.5|2717.5|2718.5|2718|2718|2717|161
1736775960000|2025-01-13 13:46:00||2718||2718||2718||2718|0
1736775980000|2025-01-13 13:46:20|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|0
1736776000000|2025-01-13 13:46:40|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|208
1736776010000|2025-01-13 13:46:50|2719|2718.5|2719.5|2719|2719.5|2719|2719|2718.5|0
1736776020000|2025-01-13 13:47:00|2720.5|2719.5|2720|2719|2720.5|2719.5|2720|2719|0
1736776040000|2025-01-13 13:47:20|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1736776050000|2025-01-13 13:47:30||2719||2718.5||2719||2718.5|62
1736776060000|2025-01-13 13:47:40|2719|2718|2720|2719|2720|2719.5|2719|2718|152
1736776070000|2025-01-13 13:47:50|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|60
1736776080000|2025-01-13 13:48:00|2720|2719|2720|2719.5|2720|2719.5|2719.5|2718.5|0
1736776090000|2025-01-13 13:48:10|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1736776100000|2025-01-13 13:48:20|2721|2720.5|2721|2720.5|2721|2720.5|2721|2720.5|0
1736776110000|2025-01-13 13:48:30||2720||2720.5||2720.5||2720|0
1736776130000|2025-01-13 13:48:50||2720||2720.5||2720.5||2720|0
1736776150000|2025-01-13 13:49:10|||||||||141
1736776160000|2025-01-13 13:49:20|2721.5|2721|2720.5|2720|2721.5|2721|2720.5|2720|215
1736776170000|2025-01-13 13:49:30|2720|2719.5|2720|2719|2720|2719.5|2720|2719|97
1736776190000|2025-01-13 13:49:50|2720.5|2720|2721|2720|2721|2720.5|2720.5|2720|50
1736776200000|2025-01-13 13:50:00|2722|2720.5|2722|2721.5|2722|2721.5|2722|2720.5|203
1736776220000|2025-01-13 13:50:20|2721.5|2721|2719.5|2718.5|2721.5|2721|2719.5|2718.5|148
1736776230000|2025-01-13 13:50:30|2720||2719.5||2720||2719.5||0
1736776240000|2025-01-13 13:50:40|2720|2719|2719.5|2719|2720|2719|2719.5|2718.5|40
1736776260000|2025-01-13 13:51:00||2718.5||2718.5||2718.5||2718.5|0
1736776290000|2025-01-13 13:51:30|2719||2719||2719.5||2719||0
1736776300000|2025-01-13 13:51:40|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|0
1736776310000|2025-01-13 13:51:50|||||||||66
1736776320000|2025-01-13 13:52:00|2718||2718||2718||2718||0
1736776330000|2025-01-13 13:52:10|2717|2716.5|2716.5|2716|2717|2716.5|2716.5|2716|59
1736776340000|2025-01-13 13:52:20|2716|2715.5|2716|2715|2716|2715.5|2716|2715|0
1736776360000|2025-01-13 13:52:40|2715.5||2716||2716||2715.5||50
1736776370000|2025-01-13 13:52:50|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|76
1736776390000|2025-01-13 13:53:10|2717.5|2716.5|2717|2716.5|2717.5|2716.5|2717|2716.5|0
1736776430000|2025-01-13 13:53:50|2717.5||2717||2717.5||2717||0
1736776440000|2025-01-13 13:54:00|2717.5||2717.5||2717.5||2717.5||0
1736776460000|2025-01-13 13:54:20||2717||2716.5||2717||2716.5|0
1736776480000|2025-01-13 13:54:40|2717||2717||2717||2717||0
1736776490000|2025-01-13 13:54:50|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|0
1736776500000|2025-01-13 13:55:00|2716|2715|2715.5|2715|2716|2715|2715.5|2715|31
1736776510000|2025-01-13 13:55:10|2715|2714|2715|2714|2715|2714|2714.5|2713.5|81
1736776570000|2025-01-13 13:56:10|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1736776590000|2025-01-13 13:56:30|2714||2714||2714||2714||0
1736776600000|2025-01-13 13:56:40||2713||2713||2713||2713|53
1736776620000|2025-01-13 13:57:00|2714.5|2713.5|2714.5|2714|2714.5|2714|2714.5|2713.5|240
1736776630000|2025-01-13 13:57:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|1
1736776640000|2025-01-13 13:57:20||2713||2713||2713||2713|0
1736776650000|2025-01-13 13:57:30|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|1
1736776690000|2025-01-13 13:58:10|2714|2713|2714|2713|2714|2713.5|2714|2713|0
1736776700000|2025-01-13 13:58:20|2713.5||2713.5||2713.5||2713.5||120
1736776730000|2025-01-13 13:58:50|2714|2713.5|2713.5|2712.5|2714.5|2713.5|2713.5|2712.5|260
1736776740000|2025-01-13 13:59:00|2713|2711.5|2712.5|2711.5|2713.5|2711.5|2712.5|2711.5|50
1736776750000|2025-01-13 13:59:10|2712|2711|2712.5|2711.5|2712.5|2711.5|2712|2711|0
1736776760000|2025-01-13 13:59:20|2712||2712.5||2712.5||2712||220
1736776770000|2025-01-13 13:59:30|2712|2711|2712|2711|2712|2711|2712|2711|0
1736776790000|2025-01-13 13:59:50|2711.5||2712||2712||2711.5||0
1736776800000|2025-01-13 14:00:00||2711.5||2711.5||2711.5||2711|0
1736776810000|2025-01-13 14:00:10|2712.5||2712.5||2712.5||2712.5||0
1736776830000|2025-01-13 14:00:30|2712|2711|2712|2711|2712|2711|2711.5|2711|0
1736776840000|2025-01-13 14:00:40|2711.5|2710.5|2711|2710.5|2711.5|2710.5|2711|2710.5|169
1736776850000|2025-01-13 14:00:50|2711.5|2711|2711.5|2710.5|2711.5|2711|2711.5|2710.5|50
1736776860000|2025-01-13 14:01:00|2712|2711|2712|2711|2712.5|2711|2712|2711|36
1736776870000|2025-01-13 14:01:10|2711.5|2711.5|2713|2712.5|2713.5|2712.5|2711.5|2711.5|41
1736776880000|2025-01-13 14:01:20|2713.5||2713||2713.5||2713||40
1736776890000|2025-01-13 14:01:30|2713.5|2713|2713.5|2713|2713.5|2713|2713.5|2713|50
1736776900000|2025-01-13 14:01:40||2712.5||2712.5||2712.5||2712.5|0
1736776910000|2025-01-13 14:01:50||2713||2713||2713||2713|0
1736776920000|2025-01-13 14:02:00|2714|2714|2714.5|2714|2714.5|2714|2714|2714|58
1736776930000|2025-01-13 14:02:10|2714|2713.5|2713.5|2712.5|2714.5|2713.5|2713.5|2712.5|59
1736776950000|2025-01-13 14:02:30|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714|2713|50
1736776960000|2025-01-13 14:02:40|2714|2713|2714.5|2713.5|2714.5|2713.5|2714|2713|0
1736776970000|2025-01-13 14:02:50|2714|2713|2713|2712.5|2714|2713|2713|2712.5|0
1736776980000|2025-01-13 14:03:00|2714|2713|2714|2712.5|2714|2713|2713.5|2712.5|0
1736776990000|2025-01-13 14:03:10|2713.5|2713|2714|2713|2714|2713|2713.5|2712.5|0
1736777000000|2025-01-13 14:03:20|2714.5|2713.5|2714|2713|2714.5|2713.5|2714|2713|109
1736777010000|2025-01-13 14:03:30|2713.5|2713.5|2714|2713.5|2714.5|2713.5|2713.5|2713.5|45
1736777020000|2025-01-13 14:03:40|2714.5||2714.5||2714.5||2714.5||0
1736777030000|2025-01-13 14:03:50|2714|2714|2714.5|2714|2714.5|2714|2714|2713.5|0
1736777040000|2025-01-13 14:04:00|2715|2714.5|2715|2714|2715|2714.5|2715|2714|0
1736777060000|2025-01-13 14:04:20||2714.5||2714.5||2714.5||2714.5|0
1736777070000|2025-01-13 14:04:30|2714.5|2714|2714.5|2714|2714.5|2714|2714.5|2714|768
1736777080000|2025-01-13 14:04:40||2713.5||2713.5||2713.5||2713.5|66
1736777090000|2025-01-13 14:04:50|2714|2713|2714|2713|2714|2713.5|2714|2713|0
1736777100000|2025-01-13 14:05:00|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|2714.5|2713.5|0
1736777110000|2025-01-13 14:05:10|2716.5|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|671
1736777120000|2025-01-13 14:05:20|2717|2716|2717|2716|2717|2716|2716.5|2715.5|233
1736777130000|2025-01-13 14:05:30|2716.5|2715.5|2716.5|2715.5|2717|2716|2716|2715.5|117
1736777140000|2025-01-13 14:05:40|2716||2716||2716.5||2716||726
1736777150000|2025-01-13 14:05:50|2715.5|2714.5|2715|2714|2715.5|2714.5|2715|2714|98
1736777160000|2025-01-13 14:06:00|2715.5|2714.5|2715|2714.5|2715.5|2714.5|2715|2714.5|0
1736777170000|2025-01-13 14:06:10|2715.5||2715.5||2715.5||2715||0
1736777180000|2025-01-13 14:06:20|2716|2715|2715.5|2715|2716|2715|2715.5|2715|0
1736777190000|2025-01-13 14:06:30|2716|2714.5|2716.5|2716|2716.5|2716|2715.5|2714.5|697
1736777200000|2025-01-13 14:06:40|2716|2715.5|2717|2716|2717|2716.5|2716|2715.5|100
1736777220000|2025-01-13 14:07:00|2717.5|2716.5|2717.5|2717|2717.5|2717|2717.5|2716.5|100
1736777230000|2025-01-13 14:07:10|2718||2718||2718||2718||47
1736777240000|2025-01-13 14:07:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|78
1736777250000|2025-01-13 14:07:30|2719|2718|2719|2718|2719.5|2718.5|2719|2718|0
1736777260000|2025-01-13 14:07:40|2719.5|2718.5|2720|2719|2720|2719|2719.5|2718.5|50
1736777270000|2025-01-13 14:07:50|2719.5|2719.5|2720.5|2719.5|2720.5|2719.5|2719.5|2719.5|110
1736777280000|2025-01-13 14:08:00|2719|2718.5|2718|2717|2719|2718.5|2717.5|2716.5|209
1736777290000|2025-01-13 14:08:10|2718.5|2717.5|2718.5|2718|2718.5|2718|2718.5|2717.5|55
1736777300000|2025-01-13 14:08:20|2718|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|125
1736777320000|2025-01-13 14:08:40|2718.5|2718|2719|2718|2719|2718|2718.5|2718|0
1736777330000|2025-01-13 14:08:50|2718.5|2717.5|2718.5|2717.5|2719|2718|2718.5|2717.5|0
1736777340000|2025-01-13 14:09:00|2719|2718|2719|2718|2719.5|2718|2718.5|2717.5|0
1736777360000|2025-01-13 14:09:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1736777370000|2025-01-13 14:09:30|2718|2717|2718|2717|2718|2717|2718|2717|43
1736777380000|2025-01-13 14:09:40|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|13
1736777390000|2025-01-13 14:09:50||2717||2717||2717||2716.5|0
1736777400000|2025-01-13 14:10:00|2718|2716.5|2718|2717|2718|2717.5|2717.5|2716.5|354
1736777420000|2025-01-13 14:10:20|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|101
1736777430000|2025-01-13 14:10:30|2718.5|2717.5|2718.5|2717.5|2719|2717.5|2718.5|2717.5|0
1736777440000|2025-01-13 14:10:40|2719|2718|2719|2718|2719|2718|2719|2718|0
1736777450000|2025-01-13 14:10:50|2718.5||2719||2719||2718.5||0
1736777460000|2025-01-13 14:11:00|2718.5||2718.5||2718.5||2718.5||35
1736777470000|2025-01-13 14:11:10|2719||2719||2719||2719||0
1736777480000|2025-01-13 14:11:20|2718.5||2718.5||2718.5||2718.5||65
1736777490000|2025-01-13 14:11:30|2718|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|162
1736777500000|2025-01-13 14:11:40|2718.5||2718.5||2718.5||2718.5||0
1736777510000|2025-01-13 14:11:50|2719|2718.5|2719|2718|2719|2718.5|2718.5|2718|36
1736777520000|2025-01-13 14:12:00|2718.5|2717.5|2719|2718|2719|2718|2718|2717.5|295
1736777530000|2025-01-13 14:12:10|2718.5|2717.5|2719|2718|2719|2718|2718.5|2717.5|40
1736777540000|2025-01-13 14:12:20|2718.5|2717.5|2717.5|2716.5|2719|2717.5|2717.5|2716.5|254
1736777550000|2025-01-13 14:12:30|2718|2717|2716.5|2715.5|2718|2717|2716.5|2715.5|213
1736777560000|2025-01-13 14:12:40|2716|2716|2716.5|2716|2716.5|2716|2716|2716|29
1736777570000|2025-01-13 14:12:50||2715.5||2715.5||2715.5||2715.5|0
1736777580000|2025-01-13 14:13:00|2717|2716|2717|2716.5|2717|2716.5|2717|2716|0
1736777590000|2025-01-13 14:13:10|2717.5|2716|2717.5|2716.5|2717.5|2716.5|2717.5|2716|33
1736777600000|2025-01-13 14:13:20|2718|2717.5|2718|2717|2718|2717.5|2718|2717|215
1736777610000|2025-01-13 14:13:30|2717.5|2717.5|2718|2717|2718|2717.5|2717.5|2717|41
1736777640000|2025-01-13 14:14:00||2717.5||2717||2717.5||2717|0
1736777650000|2025-01-13 14:14:10||2717.5||2717||2717.5||2717|0
1736777660000|2025-01-13 14:14:20||2717.5||2717||2717.5||2717|0
1736777680000|2025-01-13 14:14:40|2717.5||2717.5||2718||2717.5||0
1736777690000|2025-01-13 14:14:50|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|0
1736777700000|2025-01-13 14:15:00|2716|2715|2717|2716|2717|2716|2716|2715|154
1736777710000|2025-01-13 14:15:10|2717.5|2716.5|2717|2716|2717.5|2716.5|2717|2716|0
1736777730000|2025-01-13 14:15:30||2716.5||2716.5||2716.5||2716.5|0
1736777740000|2025-01-13 14:15:40|2717.5||2717||2717.5||2717||50
1736777750000|2025-01-13 14:15:50||2716||2716||2716||2716|4
1736777760000|2025-01-13 14:16:00||2716.5||2716||2716.5||2716|63
1736777770000|2025-01-13 14:16:10|2716.5||2716.5||2716.5||2716.5||0
1736777780000|2025-01-13 14:16:20|2717||2716.5||2717||2716.5||0
1736777790000|2025-01-13 14:16:30||2715.5||2715.5||2715.5||2715.5|106
1736777810000|2025-01-13 14:16:50||2716||2716||2716||2715.5|0
1736777820000|2025-01-13 14:17:00|2717.5|2716.5|2718|2717|2718|2717|2717.5|2716.5|124
1736777860000|2025-01-13 14:17:40||2717.5||2717||2717.5||2717|0
1736777880000|2025-01-13 14:18:00||2717.5||2717.5||2717.5||2717.5|0
1736777890000|2025-01-13 14:18:10||2717||2717||2717.5||2717|0
1736777910000|2025-01-13 14:18:30||2717.5||2717.5||2717.5||2717.5|0
1736777920000|2025-01-13 14:18:40||2717||2717||2717||2717|0
1736777940000|2025-01-13 14:19:00|2717.5|2716|2716|2715|2717.5|2716|2715.5|2714.5|451
1736777950000|2025-01-13 14:19:10|2716.5|2715.5|2716.5|2715.5|2716.5|2716|2716.5|2715.5|40
1736777960000|2025-01-13 14:19:20||2716||2715.5||2716||2715.5|0
1736777970000|2025-01-13 14:19:30||2716||2716||2716||2716|32
1736777980000|2025-01-13 14:19:40||2715.5||2716||2716||2715.5|48
1736777990000|2025-01-13 14:19:50|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|50
1736778000000|2025-01-13 14:20:00|2718|2717.5|2717.5|2717|2718|2717.5|2717.5|2717|183
1736778020000|2025-01-13 14:20:20|2716.5|2716.5|2717|2716|2717|2716.5|2716|2715.5|67
1736778030000|2025-01-13 14:20:30||2716.5||2716||2716.5||2716|0
1736778040000|2025-01-13 14:20:40||2716.5||2716||2716.5||2716|0
1736778060000|2025-01-13 14:21:00|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|29
1736778070000|2025-01-13 14:21:10|2718|2717|2718|2717|2718|2717|2718|2716.5|0
1736778080000|2025-01-13 14:21:20||2717.5||2717.5||2717.5||2717.5|0
1736778090000|2025-01-13 14:21:30|2717.5|2717|2717.5|2716.5|2717.5|2717|2717.5|2716.5|0
1736778100000|2025-01-13 14:21:40||2717||2716.5||2717||2716.5|3
1736778120000|2025-01-13 14:22:00|2717||2717.5||2717.5||2717||266
1736778130000|2025-01-13 14:22:10|2719|2717|2719|2718.5|2719|2718.5|2719|2717|0
1736778140000|2025-01-13 14:22:20|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|55
1736778150000|2025-01-13 14:22:30|2719||2719||2719||2719||0
1736778170000|2025-01-13 14:22:50|2719.5|2719|2720.5|2719.5|2720.5|2719.5|2719.5|2719|241
1736778180000|2025-01-13 14:23:00|2721.5|2720.5|2721|2720|2721.5|2720.5|2721|2720|50
1736778190000|2025-01-13 14:23:10|2720.5|2720.5|2721.5|2720.5|2721.5|2720.5|2720.5|2720.5|133
1736778200000|2025-01-13 14:23:20|2721|2720|2721|2720|2721|2720|2721|2720|0
1736778220000|2025-01-13 14:23:40||2720.5||2720||2720.5||2720|0
1736778240000|2025-01-13 14:24:00|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|0
1736778250000|2025-01-13 14:24:10|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|54
1736778290000|2025-01-13 14:24:50|2720||2720||2720||2720||19
1736778300000|2025-01-13 14:25:00|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719|2718.5|204
1736778310000|2025-01-13 14:25:10|2718.5|2717.5|2719|2718.5|2719|2718.5|2718.5|2717.5|55
1736778320000|2025-01-13 14:25:20|2719.5|2719|2719.5|2719|2720|2719|2719.5|2719|56
1736778330000|2025-01-13 14:25:30|2720||2720||2720||2720||0
1736778340000|2025-01-13 14:25:40||2719.5||2719.5||2719.5||2719.5|0
1736778360000|2025-01-13 14:26:00||2719||2719||2719||2719|0
1736778380000|2025-01-13 14:26:20|2719.5||2720||2720||2719.5||10
1736778400000|2025-01-13 14:26:40|2719.5|2718|2719|2718|2719.5|2718|2719|2718|0
1736778410000|2025-01-13 14:26:50|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|0
1736778420000|2025-01-13 14:27:00||2718||2717.5||2718||2717.5|0
1736778430000|2025-01-13 14:27:10|2718||2718||2718||2718||0
1736778440000|2025-01-13 14:27:20|2718.5||2718||2718.5||2718||37
1736778460000|2025-01-13 14:27:40|2718.5||2718.5||2718.5||2718.5||213
1736778470000|2025-01-13 14:27:50|2718|2718|2718|2717.5|2718.5|2718|2718|2717|0
1736778490000|2025-01-13 14:28:10|2717.5|2717|2718.5|2717.5|2718.5|2717.5|2717.5|2717|54
1736778500000|2025-01-13 14:28:20|2718|2718.5|2719|2718.5|2719|2718.5|2718|2718.5|53
1736778510000|2025-01-13 14:28:30|2719.5|2718|2719.5|2718.5|2719.5|2718.5|2719.5|2718|0
1736778520000|2025-01-13 14:28:40||2719||2719||2719||2719|0
1736778530000|2025-01-13 14:28:50|2720|2719.5|2720.5|2719.5|2720.5|2719.5|2720|2719.5|0
1736778540000|2025-01-13 14:29:00|2720|2719|2720|2719|2720|2719|2720|2719|0
1736778550000|2025-01-13 14:29:10||2719.5||2719||2719.5||2719|0
1736778560000|2025-01-13 14:29:20|2719.5|2719.5|2719.5|2719|2719.5|2719.5|2719.5|2719|0
1736778570000|2025-01-13 14:29:30|2720|2719.5|2720.5|2720|2720.5|2720|2720|2719.5|50
1736778580000|2025-01-13 14:29:40|2721|2720.5|2722|2721|2722|2721|2721|2720.5|143
1736778590000|2025-01-13 14:29:50|2723|2721.5|2723|2722|2723.5|2722.5|2723|2721.5|0
1736778600000|2025-01-13 14:30:00|2722.5|2721.5|2722|2721|2723|2722|2720.5|2720|1005
1736778610000|2025-01-13 14:30:10|2722.5|2721.5|2719|2718|2722.5|2721.5|2718.5|2717.5|0
1736778620000|2025-01-13 14:30:20|2718.5|2717.5|2717|2716|2719|2718|2716.5|2716|330
1736778630000|2025-01-13 14:30:30|2717.5|2716.5|2717.5|2717|2717.5|2717|2717.5|2716.5|0
1736778640000|2025-01-13 14:30:40|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2716|2715|0
1736778650000|2025-01-13 14:30:50|2717|2716|2716.5|2715.5|2717|2716|2716|2715|50
1736778660000|2025-01-13 14:31:00|2717|2716|2717.5|2716.5|2717.5|2717|2716.5|2715.5|0
1736778670000|2025-01-13 14:31:10|2718.5|2717|2719.5|2719|2719.5|2719|2718.5|2716.5|240
1736778680000|2025-01-13 14:31:20|2720|2719.5|2719.5|2718.5|2720|2719.5|2719|2718|213
1736778690000|2025-01-13 14:31:30|2720|2719|2719|2718.5|2720|2719|2719|2718.5|0
1736778700000|2025-01-13 14:31:40|2720|2718|2720|2719.5|2720|2719.5|2720|2718|223
1736778710000|2025-01-13 14:31:50|2720.5|2721|2722|2721|2722|2721|2720.5|2720|540
1736778720000|2025-01-13 14:32:00|2722.5|2721.5|2724|2723|2724|2723|2722|2721|0
1736778730000|2025-01-13 14:32:10|2724.5|2723.5|2725.5|2724.5|2725.5|2724.5|2724.5|2723.5|80
1736778740000|2025-01-13 14:32:20|2726|2725|2724.5|2723.5|2726|2725|2724.5|2723.5|0
1736778750000|2025-01-13 14:32:30|2725|2724|2723.5|2722.5|2725|2724|2723.5|2722.5|109
1736778760000|2025-01-13 14:32:40|2724|2723|2724|2723|2724|2723|2723.5|2722.5|98
1736778770000|2025-01-13 14:32:50|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722|50
1736778780000|2025-01-13 14:33:00|2723|2722|2723.5|2722.5|2723.5|2722.5|2723|2722|39
1736778790000|2025-01-13 14:33:10|2723|2722|2722.5|2721.5|2723.5|2722.5|2722.5|2721.5|0
1736778800000|2025-01-13 14:33:20|2723.5|2722|2723.5|2723|2723.5|2723|2723.5|2722|1
1736778810000|2025-01-13 14:33:30|2723|2722.5|2723|2722|2723|2722.5|2723|2721.5|0
1736778820000|2025-01-13 14:33:40|2722.5|2721.5|2722.5|2722|2722.5|2722|2722.5|2721.5|0
1736778830000|2025-01-13 14:33:50|2723.5|2721.5|2723.5|2723|2723.5|2723|2723|2721.5|2
1736778840000|2025-01-13 14:34:00|2723|2722.5|2723.5|2722.5|2723.5|2722.5|2723|2722|0
1736778850000|2025-01-13 14:34:10|2723|2722|2723|2722.5|2723.5|2723|2723|2722|5
1736778860000|2025-01-13 14:34:20|2723.5|2722|2723|2722|2723.5|2722|2723|2722|0
1736778870000|2025-01-13 14:34:30|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1736778880000|2025-01-13 14:34:40|2723|2721.5|2722|2721|2723|2721.5|2721.5|2721|291
1736778890000|2025-01-13 14:34:50|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|2722.5|2721.5|0
1736778900000|2025-01-13 14:35:00|2721|2720.5|2722|2721|2722|2721.5|2721|2720.5|283
1736778910000|2025-01-13 14:35:10|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1736778920000|2025-01-13 14:35:20|2720.5|2719.5|2720|2719|2720.5|2719.5|2720|2718.5|180
1736778930000|2025-01-13 14:35:30|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|2720.5|2719.5|0
1736778940000|2025-01-13 14:35:40|2721.5|2720|2721.5|2721|2721.5|2721|2721.5|2719.5|186
1736778950000|2025-01-13 14:35:50|2721|2720|2720|2719|2721|2720|2720|2719|155
1736778960000|2025-01-13 14:36:00|2720.5|2720|2721.5|2720.5|2721.5|2720.5|2720|2720|0
1736778970000|2025-01-13 14:36:10|2722|2721|2721.5|2720.5|2722.5|2721.5|2721.5|2720.5|108
1736778980000|2025-01-13 14:36:20|2721|2720|2720.5|2719.5|2721.5|2720|2720|2719|0
1736778990000|2025-01-13 14:36:30|2721|2720|2720.5|2719.5|2721|2720|2720.5|2719.5|0
1736779000000|2025-01-13 14:36:40|2720|2719|2720|2719|2720|2719|2719.5|2719|203
1736779010000|2025-01-13 14:36:50|2719.5|2718.5|2719.5|2718.5|2720|2718.5|2719.5|2718.5|50
1736779020000|2025-01-13 14:37:00|2720|2719|2718.5|2717.5|2720|2719|2718.5|2717.5|0
1736779030000|2025-01-13 14:37:10|2719|2718|2718|2717.5|2719|2718|2718|2717.5|0
1736779040000|2025-01-13 14:37:20|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|0
1736779050000|2025-01-13 14:37:30|2718|2716.5|2717.5|2716.5|2718|2717|2717.5|2716.5|0
1736779060000|2025-01-13 14:37:40|2717|2716|2717|2716|2717|2716|2716.5|2716|0
1736779070000|2025-01-13 14:37:50|2716.5||2716.5||2716.5||2716.5||0
1736779080000|2025-01-13 14:38:00|2716|2715.5|2716.5|2715.5|2717|2715.5|2716|2715.5|44
1736779090000|2025-01-13 14:38:10|2716|2716|2716.5|2715.5|2717.5|2716.5|2716|2715.5|11
1736779100000|2025-01-13 14:38:20|2715.5|2715|2716.5|2716|2716.5|2716|2715.5|2715|46
1736779110000|2025-01-13 14:38:30|2717|2715.5|2716|2715|2717|2715.5|2716|2715|47
1736779120000|2025-01-13 14:38:40|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|45
1736779130000|2025-01-13 14:38:50|2717|2716|2717|2716|2717|2716.5|2717|2716|0
1736779140000|2025-01-13 14:39:00|2718|2716.5|2718|2717|2718.5|2717.5|2718|2716.5|129
1736779150000|2025-01-13 14:39:10|2717.5|2717.5|2718|2717|2718|2717.5|2717.5|2717|71
1736779160000|2025-01-13 14:39:20|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|0
1736779170000|2025-01-13 14:39:30|2717|2716|2717|2716|2717|2716|2717|2716|0
1736779180000|2025-01-13 14:39:40|2716.5||2717||2717||2716.5||30
1736779190000|2025-01-13 14:39:50|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|61
1736779200000|2025-01-13 14:40:00|2717.5|2716|2717.5|2716.5|2717.5|2716.5|2717.5|2716|50
1736779210000|2025-01-13 14:40:10|2717|2717|2716.5|2716|2717|2717|2716.5|2716|11
1736779220000|2025-01-13 14:40:20|2717.5|2716.5|2718.5|2718|2718.5|2718|2717.5|2716.5|695
1736779230000|2025-01-13 14:40:30|2719|2718.5|2720|2719|2720|2719|2719|2718.5|0
1736779240000|2025-01-13 14:40:40|2721|2720|2720.5|2719.5|2721|2720|2720.5|2719.5|0
1736779250000|2025-01-13 14:40:50|2720|2719|2718.5|2717.5|2720|2719|2718.5|2717.5|162
1736779260000|2025-01-13 14:41:00|2718|2718|2717.5|2716.5|2718.5|2718|2717|2716.5|0
1736779270000|2025-01-13 14:41:10||2717||2716.5||2717||2716.5|0
1736779280000|2025-01-13 14:41:20|2717|2717|2717.5|2717|2717.5|2717|2717|2717|57
1736779290000|2025-01-13 14:41:30|2717|2716.5|2717.5|2716.5|2717.5|2716.5|2717|2716.5|0
1736779300000|2025-01-13 14:41:40|2717|2716|2716.5|2715.5|2717.5|2716|2716.5|2715.5|42
1736779310000|2025-01-13 14:41:50|2716|2716|2716.5|2715.5|2717|2716|2716|2715.5|583
1736779330000|2025-01-13 14:42:10|2716|2715|2716|2715|2716|2715|2716|2715|54
1736779340000|2025-01-13 14:42:20|2715.5|2714.5|2715.5|2715|2716|2715|2715.5|2714.5|0
1736779350000|2025-01-13 14:42:30|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715|62
1736779370000|2025-01-13 14:42:50|2716.5|2716|2717|2716|2717|2716|2716.5|2716|64
1736779380000|2025-01-13 14:43:00|2717.5|2716.5|2718|2717.5|2718|2717.5|2717.5|2716.5|50
1736779390000|2025-01-13 14:43:10|2718.5||2718.5||2718.5||2718.5||55
1736779400000|2025-01-13 14:43:20|2719.5|2718|2719.5|2719|2719.5|2719|2719.5|2718|1
1736779410000|2025-01-13 14:43:30|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|1
1736779420000|2025-01-13 14:43:40|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|380
1736779430000|2025-01-13 14:43:50|||||||||40
1736779440000|2025-01-13 14:44:00|2721|2720.5|2723|2722|2723|2722|2721|2720.5|320
1736779450000|2025-01-13 14:44:10|2722.5||2722.5||2722.5||2722.5||0
1736779460000|2025-01-13 14:44:20|2722|2721|2721.5|2720.5|2722|2721|2721|2720|50
1736779470000|2025-01-13 14:44:30|2721|2721|2721|2720|2721|2721|2721|2720|0
1736779480000|2025-01-13 14:44:40|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|2721.5|2720.5|0
1736779490000|2025-01-13 14:44:50|2722|2721|2722|2721.5|2722|2721.5|2722|2721|195
1736779500000|2025-01-13 14:45:00|2721.5|2721|2722|2721|2722|2721|2721.5|2721|4
1736779510000|2025-01-13 14:45:10|2721.5|2720.5|2721|2720.5|2722|2721|2721|2720|283
1736779520000|2025-01-13 14:45:20|2719.5|2720|2718.5|2717.5|2719.5|2720|2718.5|2717.5|0
1736779530000|2025-01-13 14:45:30|2719|2718|2719|2718.5|2719.5|2719|2718.5|2717.5|402
1736779540000|2025-01-13 14:45:40|2718.5|2718|2717.5|2716.5|2718.5|2718|2717.5|2716.5|111
1736779550000|2025-01-13 14:45:50|2717|2716|2717|2716|2717.5|2716.5|2717|2716|0
1736779560000|2025-01-13 14:46:00|2717.5|2716.5|2717|2716|2717.5|2716.5|2716.5|2716|41
1736779570000|2025-01-13 14:46:10|2717.5|2716.5|2718|2717|2718|2717.5|2717.5|2716.5|0
1736779580000|2025-01-13 14:46:20|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|297
1736779590000|2025-01-13 14:46:30||2718||2717.5||2718||2717.5|0
1736779600000|2025-01-13 14:46:40|2719|2718|2718.5|2718|2719|2718|2718.5|2717.5|0
1736779610000|2025-01-13 14:46:50|2719|2717.5|2719|2718|2719|2718.5|2718.5|2717.5|0
1736779620000|2025-01-13 14:47:00|2718|2718.5|2718.5|2718|2718.5|2718.5|2718|2717.5|0
1736779630000|2025-01-13 14:47:10|2719|2718.5|2719|2718|2719|2718.5|2719|2718|84
1736779640000|2025-01-13 14:47:20|2719.5|2718.5|2720|2719.5|2720|2719.5|2719.5|2718.5|182
1736779650000|2025-01-13 14:47:30|2720.5||2720.5||2720.5||2720||166
1736779660000|2025-01-13 14:47:40|2720|2719|2720.5|2719.5|2720.5|2719.5|2720|2719|0
1736779670000|2025-01-13 14:47:50|2720|2719|2719.5|2719|2720.5|2719.5|2719.5|2719|0
1736779680000|2025-01-13 14:48:00|2720.5|2719.5|2721|2720|2721|2720|2720|2719|248
1736779690000|2025-01-13 14:48:10||2720.5||2720||2720.5||2720|50
1736779700000|2025-01-13 14:48:20||2720.5||2720.5||2720.5||2720.5|0
1736779710000|2025-01-13 14:48:30|2720.5|2720|2721.5|2720.5|2721.5|2721|2720.5|2720|130
1736779720000|2025-01-13 14:48:40|2722|2721.5|2722.5|2722|2722.5|2722|2722|2721.5|59
1736779730000|2025-01-13 14:48:50|2723|2721.5|2723.5|2722.5|2723.5|2722.5|2722.5|2721.5|163
1736779740000|2025-01-13 14:49:00||2723||2722.5||2723||2722.5|52
1736779750000|2025-01-13 14:49:10|2724.5|2723|2725|2724|2725|2724|2724|2722.5|83
1736779760000|2025-01-13 14:49:20|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|249
1736779770000|2025-01-13 14:49:30|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|0
1736779780000|2025-01-13 14:49:40|2723|2722|2723.5|2722.5|2723.5|2722.5|2723|2722|0
1736779790000|2025-01-13 14:49:50||2723||2723||2723||2722.5|91
1736779800000|2025-01-13 14:50:00|2724|2723.5|2724|2723|2724|2723.5|2724|2723|4
1736779810000|2025-01-13 14:50:10|2723|2722|2722|2721|2723|2722|2722|2721|160
1736779820000|2025-01-13 14:50:20|2721.5||2722||2722||2721.5||0
1736779830000|2025-01-13 14:50:30|2722.5|2722|2723|2722|2723|2722|2722.5|2722|771
1736779840000|2025-01-13 14:50:40|2722.5|2721.5|2722.5|2722|2723|2722|2722|2721.5|69
1736779850000|2025-01-13 14:50:50|2723|2722.5|2723|2722|2723|2722.5|2723|2722|40
1736779860000|2025-01-13 14:51:00|2724|2722.5|2723.5|2723|2724|2723.5|2723.5|2722.5|12
1736779870000|2025-01-13 14:51:10|2724|2723.5|2724|2723.5|2724.5|2724|2724|2723|0
1736779880000|2025-01-13 14:51:20|2724.5|2724|2724.5|2723.5|2725|2724.5|2724|2723.5|258
1736779890000|2025-01-13 14:51:30|2724|2724|2724.5|2723.5|2724.5|2724|2724|2723|0
1736779900000|2025-01-13 14:51:40|2724|2723|2724|2723|2724|2723|2724|2723|51
1736779910000|2025-01-13 14:51:50|2723.5|2723.5|2723|2722|2723.5|2723.5|2723|2722|106
1736779920000|2025-01-13 14:52:00|2722.5|2722.5|2723|2722|2723|2722.5|2722.5|2722|107
1736779930000|2025-01-13 14:52:10|2722.5||2722.5||2722.5||2722.5||0
1736779940000|2025-01-13 14:52:20|2722|2721.5|2722|2721|2722.5|2721.5|2722|2721|263
1736779950000|2025-01-13 14:52:30|2721.5|2720.5|2721.5|2721|2721.5|2721|2721.5|2720.5|13
1736779960000|2025-01-13 14:52:40|2722|2721.5|2722.5|2721.5|2722.5|2722|2722|2721.5|114
1736779970000|2025-01-13 14:52:50|2722|2721|2721|2720|2722|2721|2721|2720|167
1736779980000|2025-01-13 14:53:00|2720.5|2719.5|2721.5|2720.5|2721.5|2721|2720.5|2719.5|90
1736779990000|2025-01-13 14:53:10|2721|2721|2720.5|2720|2721|2721|2720.5|2719.5|64
1736780000000|2025-01-13 14:53:20|2721|2720.5|2721|2720.5|2721.5|2720.5|2720.5|2720.5|152
1736780010000|2025-01-13 14:53:30|2720.5|2720|2720.5|2719.5|2720.5|2720|2720.5|2719.5|0
1736780020000|2025-01-13 14:53:40|2720|2719|2720.5|2719.5|2720.5|2719.5|2720|2719|100
1736780030000|2025-01-13 14:53:50|2721|2720|2720.5|2720|2721|2720.5|2720.5|2720|528
1736780040000|2025-01-13 14:54:00|2722|2721.5|2722|2721|2722.5|2722|2721.5|2721|459
1736780050000|2025-01-13 14:54:10|2721.5|2720|2721|2720|2722|2720|2720.5|2719.5|621
1736780060000|2025-01-13 14:54:20||2720.5||2720||2720.5||2720|50
1736780070000|2025-01-13 14:54:30|2721.5|2720.5|2722|2721|2722|2721|2721.5|2720.5|0
1736780080000|2025-01-13 14:54:40||2721.5||2721.5||2721.5||2721|0
1736780090000|2025-01-13 14:54:50|2722.5|2721|2722.5|2721.5|2722.5|2721.5|2722.5|2721|100
1736780100000|2025-01-13 14:55:00|2722|2721|2723|2722.5|2723|2722.5|2722|2721|28
1736780110000|2025-01-13 14:55:10|2722.5|2722|2722.5|2721.5|2723|2722|2722.5|2721.5|58
1736780120000|2025-01-13 14:55:20||2722||2722||2722||2721.5|100
1736780130000|2025-01-13 14:55:30||2721.5||2722||2722||2721.5|0
1736780140000|2025-01-13 14:55:40|2723|2722.5|2723|2722|2723|2722.5|2723|2722|45
1736780150000|2025-01-13 14:55:50||2722.5||2722.5||2722.5||2722.5|0
1736780160000|2025-01-13 14:56:00||2722||2722.5||2722.5||2722|46
1736780170000|2025-01-13 14:56:10|2723.5|2723|2723.5|2723|2723.5|2723|2723|2722|294
1736780180000|2025-01-13 14:56:20|2724.5|2722.5|2724.5|2723.5|2724.5|2724|2724|2722.5|60
1736780190000|2025-01-13 14:56:30|2724|2723|2723.5|2722.5|2724|2723|2723.5|2722.5|240
1736780200000|2025-01-13 14:56:40|2724.5|2723|2724.5|2723.5|2724.5|2724|2724.5|2723|47
1736780210000|2025-01-13 14:56:50|2724|2723|2724.5|2724|2725|2724.5|2724|2723|222
1736780220000|2025-01-13 14:57:00|2724|2723.5|2723.5|2723|2724.5|2723.5|2723.5|2723|203
1736780230000|2025-01-13 14:57:10|2724|2722.5|2723.5|2722.5|2724|2722.5|2723.5|2722.5|0
1736780240000|2025-01-13 14:57:20|2724|2723.5|2723.5|2722.5|2724|2723.5|2723.5|2722.5|53
1736780250000|2025-01-13 14:57:30|2723|2723|2723|2722|2723|2723|2723|2722|223
1736780260000|2025-01-13 14:57:40|2723.5|2722.5|2723.5|2723|2723.5|2723|2723.5|2722|12
1736780270000|2025-01-13 14:57:50|2724|2722.5|2723.5|2722.5|2724|2722.5|2723.5|2722.5|0
1736780280000|2025-01-13 14:58:00|2724|2723|2723.5|2723|2724|2723|2722.5|2721.5|236
1736780300000|2025-01-13 14:58:20|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722|203
1736780320000|2025-01-13 14:58:40|2723.5|2723|2723|2722.5|2723.5|2723|2722.5|2721.5|197
1736780330000|2025-01-13 14:58:50||2722||2722||2722||2722|0
1736780340000|2025-01-13 14:59:00||2722.5||2722||2722.5||2722|0
1736780350000|2025-01-13 14:59:10|2722.5|2722.5|2722.5|2721.5|2722.5|2722.5|2722.5|2721.5|50
1736780360000|2025-01-13 14:59:20|2722|2721|2722|2721|2722|2721|2722|2721|57
1736780370000|2025-01-13 14:59:30|2721.5|2721.5|2722.5|2722|2722.5|2722|2721.5|2721.5|251
1736780380000|2025-01-13 14:59:40|2722|2721|2722|2721|2722.5|2721.5|2722|2721|119
1736780390000|2025-01-13 14:59:50||2721.5||2721||2721.5||2721|0
1736780400000|2025-01-13 15:00:00|2722.5|2721.5|2722.5|2721.5|2723|2722|2722.5|2721.5|7
1736780410000|2025-01-13 15:00:10|2721.5|2721|2719.5|2719|2721.5|2721|2719.5|2719|483
1736780420000|2025-01-13 15:00:20|2720|2719.5|2720|2719.5|2720|2719.5|2719.5|2719.5|111
1736780430000|2025-01-13 15:00:30|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|59
1736780440000|2025-01-13 15:00:40|2719.5|2719|2719.5|2719|2720|2719|2719.5|2719|0
1736780450000|2025-01-13 15:00:50|2720|2718.5|2719.5|2719|2720|2719|2719.5|2718.5|0
1736780460000|2025-01-13 15:01:00|2720|2718.5|2718.5|2717.5|2720|2719|2718.5|2717.5|318
1736780470000|2025-01-13 15:01:10|2717.5|2717|2716.5|2715.5|2718|2717|2716.5|2715.5|0
1736780480000|2025-01-13 15:01:20||2716||2716||2716||2716|96
1736780490000|2025-01-13 15:01:30|2717|2716.5|2717|2716|2717|2716.5|2716.5|2715.5|69
1736780500000|2025-01-13 15:01:40|2717.5|2716.5|2716.5|2715.5|2717.5|2716.5|2716.5|2715.5|0
1736780510000|2025-01-13 15:01:50|2715.5|2715|2716|2715|2716|2715.5|2715.5|2715|115
1736780520000|2025-01-13 15:02:00|2715.5|2715.5|2716.5|2715.5|2716.5|2715.5|2715.5|2715.5|277
1736780530000|2025-01-13 15:02:10|2716|2715|2716|2715|2716.5|2715|2716|2715|0
1736780540000|2025-01-13 15:02:20||2715.5||2715.5||2715.5||2715.5|68
1736780550000|2025-01-13 15:02:30|2715.5|2715|2716.5|2715.5|2716.5|2715.5|2715.5|2715|325
1736780560000|2025-01-13 15:02:40|2716|2716|2716.5|2715.5|2716.5|2716|2715.5|2715|110
1736780570000|2025-01-13 15:02:50|2717|2716|2717|2716.5|2717|2716.5|2716.5|2716|83
1736780580000|2025-01-13 15:03:00|2718|2717|2718|2717.5|2718|2717.5|2717.5|2716.5|110
1736780590000|2025-01-13 15:03:10|2718.5|2718|2718|2717|2718.5|2718|2718|2717|50
1736780600000|2025-01-13 15:03:20|2717.5||2718||2718||2717.5||0
1736780610000|2025-01-13 15:03:30|2717.5|2716.5|2716|2715.5|2717.5|2716.5|2716|2715.5|139
1736780630000|2025-01-13 15:03:50|2715.5|2715|2715.5|2714.5|2715.5|2715|2715.5|2714.5|0
1736780640000|2025-01-13 15:04:00|2716|2715|2715|2714|2716|2715|2715|2714|534
1736780650000|2025-01-13 15:04:10|2714.5|2714.5|2714.5|2714|2714.5|2714.5|2714.5|2714|61
1736780660000|2025-01-13 15:04:20|2715|2714.5|2715.5|2715|2715.5|2715|2715|2714.5|70
1736780670000|2025-01-13 15:04:30|||||||||50
1736780680000|2025-01-13 15:04:40|2716|2715.5|2715.5|2714.5|2716.5|2715.5|2714.5|2714|317
1736780690000|2025-01-13 15:04:50|2715|2714|2715|2714|2715|2714|2715|2714|0
1736780700000|2025-01-13 15:05:00|2715.5|2714.5|2715.5|2714.5|2715.5|2715|2714.5|2714|78
1736780710000|2025-01-13 15:05:10|2715|2715|2715.5|2715|2715.5|2715|2715|2714.5|0
1736780740000|2025-01-13 15:05:40|2716|2715.5|2716|2715.5|2716|2715.5|2716|2715.5|0
1736780750000|2025-01-13 15:05:50|2715.5|2715|2715.5|2715|2715.5|2715.5|2715.5|2715|0
1736780760000|2025-01-13 15:06:00|2716|2714.5|2715|2714.5|2716|2714.5|2715|2714.5|0
1736780770000|2025-01-13 15:06:10|2716|2715.5|2715.5|2715|2716.5|2716|2715.5|2714.5|982
1736780780000|2025-01-13 15:06:20|2715|2714.5|2716|2715.5|2716|2715.5|2715|2714|381
1736780790000|2025-01-13 15:06:30||2715||2715||2715.5||2715|0
1736780800000|2025-01-13 15:06:40|2715.5|2714.5|2715.5|2714.5|2716|2714.5|2715.5|2714.5|0
1736780810000|2025-01-13 15:06:50|2716|2715|2716|2715|2716|2715|2715|2714.5|0
1736780830000|2025-01-13 15:07:10|2715.5|2715.5|2716|2715|2716|2715.5|2715.5|2715|117
1736780840000|2025-01-13 15:07:20|2715.5|2715.5|2715|2714.5|2715.5|2715.5|2715|2714|225
1736780850000|2025-01-13 15:07:30||2714||2714.5||2714.5||2714|234
1736780860000|2025-01-13 15:07:40||2714||2714.5||2714.5||2714|0
1736780880000|2025-01-13 15:08:00|2715.5|2715|2716|2715|2716.5|2715.5|2715.5|2715|198
1736780890000|2025-01-13 15:08:10|2715.5|2714.5|2715.5|2714.5|2716|2715|2715.5|2714.5|0
1736780900000|2025-01-13 15:08:20|2716|2715|2715.5|2715|2716|2715|2715.5|2715|50
1736780910000|2025-01-13 15:08:30|2715|2714.5|2715.5|2714.5|2715.5|2714.5|2715|2714.5|0
1736780920000|2025-01-13 15:08:40|2716|2715.5|2716.5|2715.5|2716.5|2715.5|2716|2715|50
1736780930000|2025-01-13 15:08:50|2716|2716|2716|2715|2716|2716|2716|2715|50
1736780940000|2025-01-13 15:09:00|2715.5|2715.5|2716|2715|2716|2715.5|2715.5|2715|200
1736780950000|2025-01-13 15:09:10|||||||||143
1736780960000|2025-01-13 15:09:20|2715.5|2714.5|2714|2713.5|2715.5|2714.5|2714|2713.5|200
1736780970000|2025-01-13 15:09:30|2713.5|2713|2713.5|2713|2714.5|2713.5|2713.5|2713|177
1736780980000|2025-01-13 15:09:40|2713|2712.5|2712.5|2711.5|2713|2712.5|2712.5|2711.5|80
1736780990000|2025-01-13 15:09:50|2713|2712|2713.5|2712.5|2713.5|2712.5|2713|2712|713
1736781000000|2025-01-13 15:10:00|2714|2713.5|2714.5|2713.5|2715|2714|2714|2713|526
1736781010000|2025-01-13 15:10:10|2713.5|2713|2712|2711.5|2713.5|2713|2712|2711.5|601
1736781020000|2025-01-13 15:10:20||2711||2711||2711||2711|64
1736781030000|2025-01-13 15:10:30|2711.5|2711.5|2711.5|2711|2711.5|2711.5|2711.5|2711|10
1736781040000|2025-01-13 15:10:40|2712||2712||2712||2712||148
1736781050000|2025-01-13 15:10:50|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710|15
1736781060000|2025-01-13 15:11:00|2711.5|2710|2710.5|2709.5|2711.5|2710|2710|2709.5|243
1736781070000|2025-01-13 15:11:10|2710|2709|2710|2709|2710.5|2709.5|2710|2709|0
1736781080000|2025-01-13 15:11:20|2710.5|2709.5|2710.5|2709.5|2711|2710|2710.5|2709.5|195
1736781090000|2025-01-13 15:11:30|2711|2710|2710.5|2709.5|2711|2710|2710|2709|17
1736781100000|2025-01-13 15:11:40||2710||2710||2710||2710|0
1736781110000|2025-01-13 15:11:50|||||||||269
1736781120000|2025-01-13 15:12:00|2710|2709.5|2711|2710|2711|2710|2710|2709.5|0
1736781130000|2025-01-13 15:12:10|2710.5|2709.5|2710.5|2710|2710.5|2710|2710.5|2709.5|154
1736781140000|2025-01-13 15:12:20|2711||2711||2711||2711||135
1736781150000|2025-01-13 15:12:30||2710.5||2710.5||2710.5||2710.5|0
1736781160000|2025-01-13 15:12:40|2710.5|2710|2710.5|2710|2710.5|2710|2710.5|2710|105
1736781170000|2025-01-13 15:12:50|2711|2710.5|2711|2710.5|2711|2710.5|2711|2710|0
1736781180000|2025-01-13 15:13:00|2711.5|2711|2710.5|2709.5|2711.5|2711|2710.5|2709.5|366
1736781190000|2025-01-13 15:13:10|2710|2710.5|2712|2711|2712|2711|2710|2710|134
1736781200000|2025-01-13 15:13:20|2711.5|2711.5|2712|2711.5|2712.5|2712|2711.5|2711.5|148
1736781210000|2025-01-13 15:13:30|2712.5||2712||2712.5||2712||0
1736781220000|2025-01-13 15:13:40|2712.5|2712|2712.5|2712|2712.5|2712|2712.5|2712|0
1736781230000|2025-01-13 15:13:50||2711.5||2711.5||2711.5||2711.5|0
1736781240000|2025-01-13 15:14:00|2712|2711|2711|2710|2712|2711|2711|2710|113
1736781250000|2025-01-13 15:14:10|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|2711.5|2710.5|139
1736781260000|2025-01-13 15:14:20|2711|2711|2712.5|2711.5|2712.5|2711.5|2711|2711|96
1736781270000|2025-01-13 15:14:30|2713|2712|2713|2712|2713|2712|2712.5|2711.5|154
1736781290000|2025-01-13 15:14:50|2713.5|2712.5|2713|2712.5|2713.5|2712.5|2713|2712.5|0
1736781300000|2025-01-13 15:15:00|2713.5|2712|2713.5|2713|2713.5|2713|2712.5|2711.5|133
1736781310000|2025-01-13 15:15:10|2714|2713.5|2713.5|2712.5|2714|2713.5|2713|2712|211
1736781320000|2025-01-13 15:15:20|2714|2713|2714|2713|2714|2713|2714|2713|0
1736781330000|2025-01-13 15:15:30|2713.5||2713.5||2714||2713.5||0
1736781340000|2025-01-13 15:15:40|2714|2712.5|2712|2711|2714|2712.5|2712|2711|80
1736781350000|2025-01-13 15:15:50|2712.5|2711.5|2712|2711.5|2712.5|2711.5|2712|2711.5|89
1736781360000|2025-01-13 15:16:00|2712.5|2712|2713|2712|2713|2712|2712.5|2711.5|357
1736781370000|2025-01-13 15:16:10||2712.5||2712||2712.5||2712|0
1736781380000|2025-01-13 15:16:20|2713.5|2712.5|2713.5|2713|2713.5|2713|2713.5|2712.5|0
1736781390000|2025-01-13 15:16:30|2714|2712.5|2714|2713.5|2714|2713.5|2714|2712.5|58
1736781400000|2025-01-13 15:16:40|2714.5|2714|2714|2713|2715|2714|2714|2713|56
1736781420000|2025-01-13 15:17:00|2713.5|2712.5|2713.5|2713|2713.5|2713|2713|2712|192
1736781430000|2025-01-13 15:17:10|2714|2713.5|2714|2713.5|2714|2713.5|2714|2713.5|15
1736781440000|2025-01-13 15:17:20|2713.5|2713|2713.5|2712.5|2713.5|2713|2713.5|2712.5|0
1736781450000|2025-01-13 15:17:30|2714|2713|2714|2713.5|2714|2713.5|2714|2713|435
1736781460000|2025-01-13 15:17:40|2714.5|2714|2714.5|2713.5|2715.5|2715|2714|2713.5|972
1736781480000|2025-01-13 15:18:00|2715|2714|2715|2714.5|2715|2714.5|2715|2714|50
1736781490000|2025-01-13 15:18:10|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|148
1736781500000|2025-01-13 15:18:20|2716|2715|2715.5|2714.5|2716|2715|2715.5|2714.5|65
1736781510000|2025-01-13 15:18:30|2716|2715|2715.5|2714.5|2716|2715|2715|2714.5|56
1736781520000|2025-01-13 15:18:40|2716|2715|2716|2715.5|2716|2715.5|2715.5|2714.5|63
1736781530000|2025-01-13 15:18:50|2716.5|2716|2716.5|2715.5|2717|2716|2716.5|2715.5|0
1736781540000|2025-01-13 15:19:00|2717|2716|2717|2716|2717|2716|2716.5|2715.5|0
1736781550000|2025-01-13 15:19:10|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|2716.5|2715.5|10
1736781560000|2025-01-13 15:19:20|2717|2716.5|2717|2716.5|2717|2716.5|2717|2716.5|144
1736781570000|2025-01-13 15:19:30|2717.5|2717|2719|2718.5|2719|2718.5|2717.5|2717|169
1736781580000|2025-01-13 15:19:40|2718.5|2718|2718.5|2718|2718.5|2718|2718.5|2718|50
1736781590000|2025-01-13 15:19:50|2718|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717|291
1736781600000|2025-01-13 15:20:00|2718|2718|2718.5|2718|2718.5|2718|2718|2718|0
1736781610000|2025-01-13 15:20:10|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|0
1736781620000|2025-01-13 15:20:20|2717.5|2717|2718|2717|2718|2717.5|2717.5|2717|0
1736781630000|2025-01-13 15:20:30|2718.5|2717.5|2718.5|2717.5|2718.5|2717.5|2718|2717.5|60
1736781640000|2025-01-13 15:20:40||2718||2718||2718||2717.5|60
1736781650000|2025-01-13 15:20:50|2718|2717.5|2718|2717.5|2718.5|2717.5|2718|2717.5|50
1736781660000|2025-01-13 15:21:00|2718.5|2717|2718|2717.5|2718.5|2717.5|2718|2717|132
1736781670000|2025-01-13 15:21:10|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|117
1736781680000|2025-01-13 15:21:20||2718||2717.5||2718||2717.5|0
1736781690000|2025-01-13 15:21:30|2718|2717|2717.5|2717|2718|2717|2717.5|2717|0
1736781700000|2025-01-13 15:21:40|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717|0
1736781710000|2025-01-13 15:21:50|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|44
1736781720000|2025-01-13 15:22:00|2718|2718|2718|2717|2718|2718|2718|2717|0
1736781730000|2025-01-13 15:22:10|2717.5|2716.5|2717|2716.5|2717.5|2716.5|2717|2716|0
1736781740000|2025-01-13 15:22:20||2716||2716||2716||2716|145
1736781750000|2025-01-13 15:22:30|2717.5|2716.5|2717.5|2716.5|2717.5|2717|2717.5|2716.5|53
1736781760000|2025-01-13 15:22:40|2717|2716|2717|2716|2717|2716|2717|2716|0
1736781770000|2025-01-13 15:22:50|2717.5|2716.5|2717.5|2716.5|2717.5|2717|2717.5|2716.5|146
1736781780000|2025-01-13 15:23:00|2717|2716|2717|2716|2717|2716.5|2717|2716|0
1736781790000|2025-01-13 15:23:10|2717.5|2716.5|2716.5|2716|2717.5|2716.5|2716.5|2715.5|4
1736781800000|2025-01-13 15:23:20|2716|2715.5|2716.5|2716|2716.5|2716|2716|2715|55
1736781810000|2025-01-13 15:23:30|2716|2715.5|2716|2715|2716|2716|2716|2715|0
1736781820000|2025-01-13 15:23:40|2715.5|2714.5|2715.5|2714.5|2716|2715|2715.5|2714.5|13
1736781830000|2025-01-13 15:23:50|2716|2715|2716|2715|2716|2715|2716|2715|0
1736781840000|2025-01-13 15:24:00|2715.5|2714.5|2715|2714.5|2716|2715|2715|2714.5|0
1736781850000|2025-01-13 15:24:10||2714||2714||2714||2714|0
1736781860000|2025-01-13 15:24:20|2714|2713.5|2714.5|2714|2714.5|2714|2714|2713.5|288
1736781880000|2025-01-13 15:24:40|2715|2714.5|2715|2714|2715|2714.5|2714.5|2714|59
1736781890000|2025-01-13 15:24:50|2715.5|2715|2715.5|2715|2715.5|2715|2715.5|2714.5|125
1736781900000|2025-01-13 15:25:00||2714.5||2715||2715||2714.5|116
1736781910000|2025-01-13 15:25:10|2716|2715.5|2717|2716|2717|2716|2716|2715.5|109
1736781920000|2025-01-13 15:25:20||2716.5||2716||2716.5||2716|264
1736781930000|2025-01-13 15:25:30||2716.5||2716.5||2716.5||2716|0
1736781940000|2025-01-13 15:25:40||2716||2716.5||2716.5||2716|50
1736781950000|2025-01-13 15:25:50|2716.5|2716|2717|2716|2717|2716|2716.5|2716|56
1736781960000|2025-01-13 15:26:00||2716.5||2716.5||2716.5||2716.5|161
1736781970000|2025-01-13 15:26:10|2717.5|2717|2717.5|2717|2717.5|2717|2717.5|2717|0
1736781990000|2025-01-13 15:26:30|2718|2717.5|2717|2716|2718|2717.5|2717|2716|50
1736782000000|2025-01-13 15:26:40|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|2717.5|2716.5|0
1736782010000|2025-01-13 15:26:50|2717|2716|2717.5|2716.5|2717.5|2716.5|2717|2716|382
1736782020000|2025-01-13 15:27:00|2717|2716|2717.5|2716.5|2717.5|2717|2717|2716|216
1736782050000|2025-01-13 15:27:30|2718|2717|2718|2717.5|2718|2717.5|2718|2717|0
1736782060000|2025-01-13 15:27:40|||||||||97
1736782070000|2025-01-13 15:27:50|2717.5|2717|2717.5|2717|2718|2717.5|2717.5|2717|120
1736782080000|2025-01-13 15:28:00|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717|0
1736782090000|2025-01-13 15:28:10||2717||2717.5||2717.5||2717|0
1736782100000|2025-01-13 15:28:20|2717.5|2717|2717|2716|2717.5|2717|2717|2716|19
1736782110000|2025-01-13 15:28:30|2717.5|2716.5|2717.5|2716.5|2717.5|2717|2717|2716.5|145
1736782120000|2025-01-13 15:28:40|2717||2717.5||2717.5||2717||0
1736782130000|2025-01-13 15:28:50|2717||2717.5||2717.5||2717||134
1736782140000|2025-01-13 15:29:00|2718|2717|2718|2717|2718|2717|2717.5|2717|37
1736782150000|2025-01-13 15:29:10|2717.5|2716.5|2717.5|2716.5|2718|2716.5|2717.5|2716.5|0
1736782160000|2025-01-13 15:29:20|2717|2716|2717|2716.5|2717|2716.5|2717|2716|0
1736782170000|2025-01-13 15:29:30|2717.5|2717|2718|2717|2718|2717|2717.5|2717|137
1736782180000|2025-01-13 15:29:40|2718.5|2717.5|2717.5|2717|2718.5|2717.5|2717.5|2716.5|165
1736782190000|2025-01-13 15:29:50|2718|2716.5|2717.5|2716.5|2718|2717|2717.5|2716.5|8
1736782200000|2025-01-13 15:30:00|2718|2717|2718.5|2718|2719|2718|2718|2717|261
1736782210000|2025-01-13 15:30:10|2719|2717.5|2718|2717|2719|2718|2718|2717|471
1736782220000|2025-01-13 15:30:20|2717.5|2716.5|2718.5|2717.5|2718.5|2717.5|2717.5|2716.5|783
1736782230000|2025-01-13 15:30:30|2719|2718|2718.5|2717.5|2719|2718.5|2718.5|2717.5|199
1736782240000|2025-01-13 15:30:40|2719|2718|2718.5|2717.5|2719|2718.5|2718|2717.5|62
1736782250000|2025-01-13 15:30:50|2718|2717|2718|2717|2718.5|2717.5|2718|2717|88
1736782260000|2025-01-13 15:31:00|2718.5|2717.5|2719.5|2718.5|2719.5|2718.5|2718.5|2717.5|190
1736782270000|2025-01-13 15:31:10|2719|2718|2719|2718|2719.5|2718.5|2719|2718|156
1736782280000|2025-01-13 15:31:20||2718.5||2718.5||2718.5||2718|345
1736782290000|2025-01-13 15:31:30||2718||2718.5||2718.5||2718|0
1736782300000|2025-01-13 15:31:40|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|36
1736782310000|2025-01-13 15:31:50|2718.5|2718|2718.5|2717.5|2718.5|2718|2718.5|2717.5|48
1736782320000|2025-01-13 15:32:00|2718||2718||2718||2718||83
1736782330000|2025-01-13 15:32:10|2717.5|2717|2718|2717|2718|2717.5|2717.5|2717|50
1736782340000|2025-01-13 15:32:20|2717.5|2716.5|2718.5|2717.5|2718.5|2717.5|2717.5|2716.5|137
1736782350000|2025-01-13 15:32:30||2718||2718||2718||2717.5|212
1736782360000|2025-01-13 15:32:40||2717.5||2718||2718||2717.5|64
1736782370000|2025-01-13 15:32:50|2718|2717.5|2718.5|2718|2718.5|2718|2718|2717.5|120
1736782380000|2025-01-13 15:33:00|2719|2717.5|2719|2718.5|2719|2718.5|2719|2717.5|689
1736782390000|2025-01-13 15:33:10|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|275
1736782400000|2025-01-13 15:33:20|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|0
1736782410000|2025-01-13 15:33:30|2719.5|2719|2720|2719.5|2720|2719.5|2719.5|2719|37
1736782440000|2025-01-13 15:34:00|2719.5|2719|2718.5|2718|2719.5|2719|2718.5|2717.5|318
1736782480000|2025-01-13 15:34:40|2718|2717.5|2718|2717.5|2718|2717.5|2718|2717.5|60
1736782500000|2025-01-13 15:35:00|2719|2718.5|2719|2718.5|2719|2718.5|2719|2718.5|1120
1736782510000|2025-01-13 15:35:10||2718||2718.5||2718.5||2718|343
1736782520000|2025-01-13 15:35:20|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|195
1736782530000|2025-01-13 15:35:30|2720|2719.5|2720.5|2719.5|2720.5|2720|2720|2719.5|189
1736782550000|2025-01-13 15:35:50||2720||2720||2720||2719.5|4
1736782570000|2025-01-13 15:36:10|||||||||104
1736782580000|2025-01-13 15:36:20|2719.5|2719|2720.5|2719.5|2720.5|2719.5|2719.5|2719|0
1736782590000|2025-01-13 15:36:30|2720||2720.5||2720.5||2720||84
1736782600000|2025-01-13 15:36:40|2720||2720||2720||2720||0
1736782610000|2025-01-13 15:36:50||2719||2719||2719||2719|5
1736782620000|2025-01-13 15:37:00||2719.5||2719||2719.5||2719|129
1736782640000|2025-01-13 15:37:20|2719.5|2718.5|2719|2718.5|2719.5|2718.5|2719|2718.5|50
1736782650000|2025-01-13 15:37:30|2719.5|2719|2719.5|2718.5|2719.5|2719|2719.5|2718.5|174
1736782660000|2025-01-13 15:37:40|2719|2719|2719|2718|2719.5|2719|2719|2718|83
1736782670000|2025-01-13 15:37:50||2718.5||2718.5||2718.5||2718.5|0
1736782680000|2025-01-13 15:38:00|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|69
1736782690000|2025-01-13 15:38:10|2720||2720||2720||2719.5||0
1736782700000|2025-01-13 15:38:20|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|136
1736782720000|2025-01-13 15:38:40|2719|2718|2719|2718.5|2719|2718.5|2719|2718|167
1736782730000|2025-01-13 15:38:50|2718.5|2718|2719.5|2718.5|2719.5|2718.5|2718.5|2718|75
1736782740000|2025-01-13 15:39:00|2719|2718|2719|2718|2719|2718|2719|2718|372
1736782750000|2025-01-13 15:39:10|2718.5||2718.5||2719||2718.5||0
1736782770000|2025-01-13 15:39:30|2719|2717.5|2719|2718.5|2719|2718.5|2719|2717.5|0
1736782780000|2025-01-13 15:39:40||2718||2718.5||2718.5||2718|123
1736782790000|2025-01-13 15:39:50|2719.5|2719|2719.5|2719|2719.5|2719|2719.5|2719|18
1736782800000|2025-01-13 15:40:00|2720|2718.5|2720|2719|2720|2719.5|2720|2718.5|110
1736782810000|2025-01-13 15:40:10|2719|2718.5|2719|2718|2719|2718.5|2719|2718|127
1736782820000|2025-01-13 15:40:20|2719.5|2718.5|2719|2718|2719.5|2718.5|2719|2718|348
1736782830000|2025-01-13 15:40:30|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|2719.5|2718.5|0
1736782840000|2025-01-13 15:40:40||2719||2719||2719||2719|0
1736782850000|2025-01-13 15:40:50|2720|2719.5|2720|2719.5|2720|2719.5|2720|2719.5|0
1736782860000|2025-01-13 15:41:00|2720.5|2720|2720.5|2720|2720.5|2720|2720.5|2720|0
1736782870000|2025-01-13 15:41:10|2721|2720.5|2720.5|2720|2721|2720.5|2720.5|2720|113
1736782900000|2025-01-13 15:41:40|2721||2721||2721||2721||63
1736782910000|2025-01-13 15:41:50|2721.5|2720.5|2721.5|2720.5|2721.5|2721|2721.5|2720.5|62
1736782920000|2025-01-13 15:42:00||2721||2721||2721||2721|0
1736782930000|2025-01-13 15:42:10|||||||||158
1736782950000|2025-01-13 15:42:30|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|0
1736782970000|2025-01-13 15:42:50|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|0
1736782980000|2025-01-13 15:43:00|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|0
1736782990000|2025-01-13 15:43:10|2724|2723.5|2724|2723.5|2724.5|2723.5|2723.5|2723|143
1736783000000|2025-01-13 15:43:20|2723.5|2723|2724|2723.5|2724|2723.5|2723.5|2723|185
1736783010000|2025-01-13 15:43:30|2724.5|2724|2725|2724.5|2725|2724.5|2724.5|2724|225
1736783020000|2025-01-13 15:43:40|2725.5||2725.5||2725.5||2725.5||20
1736783040000|2025-01-13 15:44:00||2725||2725||2725||2724.5|0
1736783050000|2025-01-13 15:44:10|2725|2724.5|2725|2724.5|2725|2724.5|2725|2724.5|36
1736783060000|2025-01-13 15:44:20|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2724.5|354
1736783090000|2025-01-13 15:44:50|2726||2726||2726||2726||0
1736783100000|2025-01-13 15:45:00|2725.5|2724.5|2726.5|2726|2726.5|2726|2725.5|2724.5|122
1736783110000|2025-01-13 15:45:10|2726|2725.5|2726.5|2726|2726.5|2726|2726|2725|340
1736783120000|2025-01-13 15:45:20|2725.5|2725.5|2726.5|2725.5|2726.5|2725.5|2725.5|2725|792
1736783130000|2025-01-13 15:45:30|2726|2725|2726|2725|2726|2725.5|2726|2725|155
1736783140000|2025-01-13 15:45:40|2725.5|2724.5|2725|2724|2725.5|2724.5|2725|2724|153
1736783150000|2025-01-13 15:45:50|2725.5|2724.5|2725|2724|2725.5|2724.5|2725|2724|0
1736783160000|2025-01-13 15:46:00|2725.5|2724.5|2725.5|2724.5|2725.5|2725|2725|2724.5|116
1736783170000|2025-01-13 15:46:10|2725|2724|2726|2725|2726.5|2725.5|2725|2724|307
1736783180000|2025-01-13 15:46:20|2726.5|2725.5|2726.5|2726|2726.5|2726|2726.5|2725|0
1736783190000|2025-01-13 15:46:30|2726|2725.5|2726|2725.5|2726.5|2725.5|2726|2725.5|220
1736783200000|2025-01-13 15:46:40||2725||2725.5||2725.5||2725|93
1736783210000|2025-01-13 15:46:50|2726.5||2726.5||2726.5||2726.5||0
1736783220000|2025-01-13 15:47:00|2726|2726|2725.5|2724.5|2726.5|2726|2725.5|2724.5|280
1736783230000|2025-01-13 15:47:10|2726|2725|2724.5|2724|2726|2725|2724.5|2724|0
1736783240000|2025-01-13 15:47:20|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|0
1736783260000|2025-01-13 15:47:40|2724|2723|2724|2723|2724|2723.5|2723.5|2723|0
1736783270000|2025-01-13 15:47:50|2723.5||2723.5||2723.5||2723.5||0
1736783280000|2025-01-13 15:48:00|2723|2722.5|2723.5|2723|2723.5|2723|2722.5|2721.5|3
1736783290000|2025-01-13 15:48:10|2724||2723.5||2724||2723.5||144
1736783300000|2025-01-13 15:48:20|2724||2723.5||2724||2723.5||575
1736783320000|2025-01-13 15:48:40|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723|63
1736783330000|2025-01-13 15:48:50|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|132
1736783340000|2025-01-13 15:49:00|2725|2724.5|2725|2724|2725|2724.5|2725|2724|315
1736783350000|2025-01-13 15:49:10||2724.5||2724||2724.5||2724|60
1736783360000|2025-01-13 15:49:20|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|35
1736783370000|2025-01-13 15:49:30||2724||2723.5||2724||2723.5|72
1736783380000|2025-01-13 15:49:40|2725|2724|2724.5|2723.5|2725|2724|2724.5|2723.5|458
1736783390000|2025-01-13 15:49:50||2724||2724||2724||2723.5|0
1736783400000|2025-01-13 15:50:00|2725|2723.5|2724|2723.5|2725|2723.5|2724|2723.5|7
1736783410000|2025-01-13 15:50:10|2724.5||2724.5||2724.5||2724.5||0
1736783420000|2025-01-13 15:50:20||2724||2723.5||2724||2723.5|246
1736783430000|2025-01-13 15:50:30|2724||2724||2724||2724||0
1736783450000|2025-01-13 15:50:50||2723||2723.5||2723.5||2723|239
1736783460000|2025-01-13 15:51:00|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|50
1736783470000|2025-01-13 15:51:10|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|249
1736783480000|2025-01-13 15:51:20|2724.5|2723|2724|2723|2724.5|2723|2724|2723|0
1736783490000|2025-01-13 15:51:30|2723.5||2724||2724||2723.5||0
1736783500000|2025-01-13 15:51:40|2724.5|2723.5|2724|2723.5|2724.5|2723.5|2724|2723.5|138
1736783510000|2025-01-13 15:51:50|||||||||155
1736783520000|2025-01-13 15:52:00||2723||2723||2723||2723|0
1736783530000|2025-01-13 15:52:10|2723.5|2722|2722|2721.5|2723.5|2722|2722|2721.5|190
1736783540000|2025-01-13 15:52:20|2722.5|2722|2722.5|2722|2722.5|2722|2722|2722|440
1736783570000|2025-01-13 15:52:50|||||||||189
1736783580000|2025-01-13 15:53:00|2722|2721.5|2722.5|2722|2722.5|2722|2722|2721.5|0
1736783590000|2025-01-13 15:53:10|2722|2721.5|2722.5|2721.5|2722.5|2722|2722|2721.5|170
1736783600000|2025-01-13 15:53:20|2722||2722||2722.5||2722||0
1736783610000|2025-01-13 15:53:30|2722.5|2722.5|2723|2722.5|2723|2722.5|2722.5|2722.5|66
1736783620000|2025-01-13 15:53:40|2722.5|2722|2722.5|2721.5|2722.5|2722|2722|2721.5|45
1736783630000|2025-01-13 15:53:50||2722||2722||2722||2722|0
1736783640000|2025-01-13 15:54:00|2722|2721.5|2722.5|2721.5|2722.5|2721.5|2722|2721|0
1736783650000|2025-01-13 15:54:10|2722|2722|2721.5|2721|2722|2722|2721.5|2721|53
1736783660000|2025-01-13 15:54:20|2722|2721.5|2722|2721.5|2722|2721.5|2721.5|2721.5|821
1736783670000|2025-01-13 15:54:30|2721.5|2721|2722|2721|2722|2721|2721.5|2721|1
1736783680000|2025-01-13 15:54:40||2721.5||2721.5||2721.5||2721.5|0
1736783700000|2025-01-13 15:55:00||2721||2721.5||2721.5||2721|101
1736783710000|2025-01-13 15:55:10|2721.5|2721|2722|2721|2722|2721|2721.5|2721|104
1736783720000|2025-01-13 15:55:20|2721.5|2720.5|2721.5|2721|2721.5|2721|2721|2720.5|54
1736783730000|2025-01-13 15:55:30|2722.5|2722|2723|2722.5|2723|2722.5|2722.5|2722|250
1736783740000|2025-01-13 15:55:40||2722||2722.5||2722.5||2722|272
1736783750000|2025-01-13 15:55:50|2723.5||2723.5||2723.5||2723.5||0
1736783760000|2025-01-13 15:56:00||2723||2722.5||2723||2722.5|63
1736783770000|2025-01-13 15:56:10|2724.5|2723|2724.5|2723.5|2724.5|2724|2724|2723|79
1736783780000|2025-01-13 15:56:20|2725|2724|2725.5|2725|2725.5|2725|2724.5|2724|617
1736783790000|2025-01-13 15:56:30|2726|2725.5|2726|2725|2726|2725.5|2725.5|2725|488
1736783800000|2025-01-13 15:56:40||2725.5||2725||2725.5||2725|123
1736783810000|2025-01-13 15:56:50||2725.5||2725||2725.5||2725|247
1736783820000|2025-01-13 15:57:00|2725.5||2725.5||2726||2725.5||6
1736783830000|2025-01-13 15:57:10|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|65
1736783850000|2025-01-13 15:57:30|2726.5|2726|2726|2725.5|2726.5|2726|2726|2725.5|57
1736783860000|2025-01-13 15:57:40|2726.5||2726.5||2726.5||2726.5||0
1736783870000|2025-01-13 15:57:50||2726||2726||2726||2726|116
1736783900000|2025-01-13 15:58:20||2725.5||2725.5||2725.5||2725.5|54
1736783920000|2025-01-13 15:58:40|2727|2726|2726.5|2726|2727|2726.5|2726.5|2726|173
1736783930000|2025-01-13 15:58:50|2727.5|2726.5|2727|2726.5|2727.5|2726.5|2727|2726.5|55
1736783970000|2025-01-13 15:59:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|0
1736783980000|2025-01-13 15:59:40|2728|2727.5|2728|2727|2728|2727.5|2728|2727|0
1736783990000|2025-01-13 15:59:50|2727.5||2728||2728||2727.5||0
1736784000000|2025-01-13 16:00:00|2728.5|2728|2728|2727|2728.5|2728|2727.5|2727|234
1736784010000|2025-01-13 16:00:10|2727.5|2727.5|2727.5|2727|2727.5|2727.5|2727.5|2727|385
1736784020000|2025-01-13 16:00:20|2728|2727.5|2728|2727.5|2728|2727.5|2727.5|2726.5|163
1736784030000|2025-01-13 16:00:30|2727.5|2727|2727.5|2727|2727.5|2727|2727.5|2727|5
1736784040000|2025-01-13 16:00:40|2728|2725.5|2726|2725|2728|2725.5|2726|2725|0
1736784060000|2025-01-13 16:01:00|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|2726.5|2725.5|234
1736784090000|2025-01-13 16:01:30|2726|2725|2726|2725|2726|2725|2726|2725|41
1736784100000|2025-01-13 16:01:40||2725.5||2725||2725.5||2725|0
1736784110000|2025-01-13 16:01:50||2725.5||2725||2725.5||2725|60
1736784130000|2025-01-13 16:02:10|2725.5||2725.5||2725.5||2725.5||64
1736784140000|2025-01-13 16:02:20|2724.5|2724|2724.5|2723.5|2724.5|2724|2724.5|2723.5|0
1736784150000|2025-01-13 16:02:30|2724|2723|2724|2723|2724|2723|2724|2723|0
1736784170000|2025-01-13 16:02:50|2724.5|2723.5|2724.5|2723|2724.5|2723.5|2724.5|2723|0
1736784180000|2025-01-13 16:03:00|2725|2723.5|2725|2724.5|2725.5|2724.5|2725|2723.5|676
1736784190000|2025-01-13 16:03:10|2725.5|2724|2725.5|2724.5|2725.5|2724.5|2725|2724|55
1736784200000|2025-01-13 16:03:20||2725||2724.5||2725||2724.5|80
1736784210000|2025-01-13 16:03:30|2725|2725|2725|2724|2725|2725|2725|2724|0
1736784220000|2025-01-13 16:03:40|2724.5||2725||2725||2724.5||0
1736784230000|2025-01-13 16:03:50|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|0
1736784240000|2025-01-13 16:04:00||2725||2725||2725||2725|80
1736784260000|2025-01-13 16:04:20|2725|2724.5|2725|2724|2725|2725|2725|2724|234
1736784270000|2025-01-13 16:04:30|2723.5|2723|2724|2723|2724|2723|2723.5|2723|104
1736784280000|2025-01-13 16:04:40|2723.5||2723.5||2723.5||2723.5||0
1736784290000|2025-01-13 16:04:50|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723|10
1736784300000|2025-01-13 16:05:00|2724.5|2723|2724.5|2723.5|2724.5|2723.5|2724.5|2723|0
1736784320000|2025-01-13 16:05:20|2725|2724|2725|2724|2725|2724|2725|2724|7
1736784330000|2025-01-13 16:05:30|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724|281
1736784340000|2025-01-13 16:05:40|2725||2725.5||2725.5||2725||180
1736784360000|2025-01-13 16:06:00|2725|2725|2725.5|2724.5|2725.5|2725|2725|2724.5|213
1736784370000|2025-01-13 16:06:10|2725|2724|2724.5|2723.5|2725|2724|2724.5|2723.5|352
1736784380000|2025-01-13 16:06:20||2724||2724||2724||2724|0
1736784390000|2025-01-13 16:06:30|2724|2723.5|2724.5|2723.5|2724.5|2723.5|2724|2723.5|103
1736784400000|2025-01-13 16:06:40|2724|2723|2724|2723.5|2724|2723.5|2724|2723|88
1736784420000|2025-01-13 16:07:00||2723||2723||2723||2723|1178
1736784430000|2025-01-13 16:07:10|2723|2722.5|2723.5|2722.5|2723.5|2723|2723|2722.5|369
1736784440000|2025-01-13 16:07:20||2723||2722.5||2723||2722.5|392
1736784450000|2025-01-13 16:07:30|2723||2723.5||2723.5||2723||50
1736784460000|2025-01-13 16:07:40|2723|2722|2723|2722|2723|2722|2723|2722|0
1736784470000|2025-01-13 16:07:50|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|50
1736784480000|2025-01-13 16:08:00||2723||2723||2723||2723|144
1736784490000|2025-01-13 16:08:10|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|492
1736784500000|2025-01-13 16:08:20|||||||||12
1736784510000|2025-01-13 16:08:30||2723||2723||2723||2723|0
1736784520000|2025-01-13 16:08:40|||||||||50
1736784530000|2025-01-13 16:08:50||2723.5||2723.5||2723.5||2723|0
1736784540000|2025-01-13 16:09:00|2723.5|2723|2723|2722|2723.5|2723|2723|2722|0
1736784550000|2025-01-13 16:09:10|2723.5|2722.5|2723|2722|2723.5|2722.5|2723|2722|234
1736784570000|2025-01-13 16:09:30|2722.5|2721.5|2722.5|2722|2722.5|2722|2722.5|2721.5|64
1736784580000|2025-01-13 16:09:40||2721.5||2722||2722||2721.5|0
1736784590000|2025-01-13 16:09:50|2723||2723||2723||2723||0
1736784610000|2025-01-13 16:10:10|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|2723.5|2722.5|97
1736784620000|2025-01-13 16:10:20||2723||2723||2723||2723|83
1736784630000|2025-01-13 16:10:30|2724|2723.5|2723|2722.5|2724|2723.5|2723|2722.5|60
1736784650000|2025-01-13 16:10:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|114
1736784660000|2025-01-13 16:11:00|2723|2722.5|2722.5|2722|2723|2722.5|2722.5|2722|159
1736784670000|2025-01-13 16:11:10|2723|2721|2721.5|2721|2723|2721|2721.5|2721|67
1736784680000|2025-01-13 16:11:20|2722|2721.5|2722|2721.5|2722|2721.5|2722|2721.5|55
1736784700000|2025-01-13 16:11:40|||||||||59
1736784710000|2025-01-13 16:11:50|2723|2722|2723|2722|2723|2722|2723|2722|0
1736784720000|2025-01-13 16:12:00|2723.5|2722.5|2724.5|2724|2724.5|2724|2723.5|2722|677
1736784730000|2025-01-13 16:12:10|2725|2724.5|2725|2724|2725.5|2724.5|2725|2724|377
1736784740000|2025-01-13 16:12:20|2723.5|2723|2724|2723|2724|2723|2723.5|2723|19
1736784780000|2025-01-13 16:13:00|2723.5|2722.5|2723.5|2723|2723.5|2723|2723|2722.5|1015
1736784790000|2025-01-13 16:13:10||2722.5||2722.5||2722.5||2722.5|0
1736784800000|2025-01-13 16:13:20|2723||2723.5||2723.5||2723||0
1736784810000|2025-01-13 16:13:30||2723||2722.5||2723||2722.5|0
1736784830000|2025-01-13 16:13:50|2724|2723|2724.5|2724|2724.5|2724|2724|2723|66
1736784850000|2025-01-13 16:14:10|2725||2725||2725||2725||0
1736784860000|2025-01-13 16:14:20||2724.5||2724.5||2724.5||2724.5|0
1736784870000|2025-01-13 16:14:30||2724||2724||2724||2724|59
1736784910000|2025-01-13 16:15:10||2724.5||2724||2724.5||2724|34
1736784920000|2025-01-13 16:15:20||2724.5||2724.5||2724.5||2724.5|460
1736784930000|2025-01-13 16:15:30|2724.5|2724|2725|2724.5|2725|2724.5|2724.5|2724|701
1736784940000|2025-01-13 16:15:40|2724.5|2724|2725|2724.5|2725|2724.5|2724.5|2724|55
1736784950000|2025-01-13 16:15:50||2724||2724.5||2724.5||2724|256
1736784960000|2025-01-13 16:16:00|2725.5||2725.5||2725.5||2725.5||50
1736784970000|2025-01-13 16:16:10|2725||2725||2725||2725||85
1736784980000|2025-01-13 16:16:20||2724||2724||2724||2724|0
1736785000000|2025-01-13 16:16:40||2724.5||2724||2724.5||2724|160
1736785010000|2025-01-13 16:16:50||2724.5||2724.5||2724.5||2724.5|0
1736785020000|2025-01-13 16:17:00|2725.5|2725|2725.5|2725|2725.5|2725|2725.5|2725|180
1736785030000|2025-01-13 16:17:10|2726|2725.5|2726|2725.5|2726|2725.5|2726|2725.5|208
1736785040000|2025-01-13 16:17:20|||||||||82
1736785050000|2025-01-13 16:17:30|2725.5|2725|2726|2725|2726|2725|2725.5|2725|61
1736785060000|2025-01-13 16:17:40|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|2725.5|2724.5|106
1736785080000|2025-01-13 16:18:00|2726|2725|2726|2725|2726|2725|2726|2725|0
1736785090000|2025-01-13 16:18:10|2725.5||2725.5||2725.5||2725.5||0
1736785110000|2025-01-13 16:18:30|2725|2724.5|2725.5|2724.5|2725.5|2724.5|2725|2724.5|110
1736785120000|2025-01-13 16:18:40|2725|2725|2725.5|2724.5|2725.5|2725|2725|2724.5|166
1736785130000|2025-01-13 16:18:50|2726|2725|2725.5|2725|2726|2725|2725.5|2725|293
1736785140000|2025-01-13 16:19:00|2726|2724.5|2726|2725|2726|2725|2726|2724.5|350
1736785150000|2025-01-13 16:19:10|2725.5||2725.5||2725.5||2725.5||0
1736785160000|2025-01-13 16:19:20||2724.5||2724.5||2724.5||2724.5|117
1736785190000|2025-01-13 16:19:50|2725|2725|2725.5|2724.5|2725.5|2725|2725|2724.5|74
1736785210000|2025-01-13 16:20:10|2725||2725.5||2725.5||2725||116
1736785220000|2025-01-13 16:20:20||2725||2725||2725||2725|204
1736785230000|2025-01-13 16:20:30||2724.5||2724.5||2724.5||2724.5|260
1736785240000|2025-01-13 16:20:40|||||||||2
1736785260000|2025-01-13 16:21:00|2725|2724|2724.5|2724|2725|2724|2724.5|2724|0
1736785270000|2025-01-13 16:21:10|2724|2723.5|2723|2722.5|2724.5|2723.5|2723|2722.5|121
1736785310000|2025-01-13 16:21:50|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2723|22
1736785330000|2025-01-13 16:22:10|2724|2723.5|2724|2723.5|2724|2723.5|2724|2723.5|119
1736785340000|2025-01-13 16:22:20|2724.5|2724|2724.5|2724|2724.5|2724|2724.5|2724|50
1736785350000|2025-01-13 16:22:30|||||||||86
1736785360000|2025-01-13 16:22:40|||||||||74
1736785370000|2025-01-13 16:22:50||2723.5||2724||2724||2723.5|0
1736785380000|2025-01-13 16:23:00|||||||||104
1736785390000|2025-01-13 16:23:10|2724|2723.5|2724.5|2724|2724.5|2724|2724|2723.5|0
1736785440000|2025-01-13 16:24:00|2725|2724.5|2725.5|2725|2725.5|2725|2725|2724.5|50
1736785450000|2025-01-13 16:24:10|||||||||54
1736785460000|2025-01-13 16:24:20|2725|2724.5|2723.5|2723|2725|2724.5|2723.5|2723|283
1736785470000|2025-01-13 16:24:30|||||||||222
1736785480000|2025-01-13 16:24:40|2723|2722.5|2723|2722.5|2723|2722.5|2723|2722.5|291
1736785490000|2025-01-13 16:24:50|2723.5||2723.5||2723.5||2723||137
1736785500000|2025-01-13 16:25:00|2724|2723|2724|2723.5|2724|2723.5|2724|2723|69
1736785510000|2025-01-13 16:25:10|2723.5|2723|2722.5|2722|2724|2723|2722.5|2722|59
1736785520000|2025-01-13 16:25:20|2723.5|2722.5|2724|2723.5|2724|2723.5|2723.5|2722.5|94
1736785530000|2025-01-13 16:25:30|2724.5|2724|2724|2723.5|2724.5|2724|2724|2723.5|398
1736785540000|2025-01-13 16:25:40|2724.5||2724.5||2724.5||2724||617
1736785560000|2025-01-13 16:26:00||2724||2724||2724||2724|268
1736785570000|2025-01-13 16:26:10|2724|2723.5|2723|2722.5|2724|2723.5|2723|2722.5|594
1736785580000|2025-01-13 16:26:20|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2722.5|0
1736785590000|2025-01-13 16:26:30|2724|2722.5|2724|2723|2724|2723|2724|2722.5|188
1736785600000|2025-01-13 16:26:40||2723.5||2723||2723.5||2723|0
1736785610000|2025-01-13 16:26:50|2723.5|2723.5|2723.5|2723|2724|2723.5|2723.5|2723|179
1736785620000|2025-01-13 16:27:00|2723|2722.5|2723|2722.5|2723.5|2722.5|2723|2722|403
1736785630000|2025-01-13 16:27:10|2723.5|2723|2723.5|2723|2723.5|2723|2723.5|2722.5|483
1736785640000|2025-01-13 16:27:20|||||||||20
1736785650000|2025-01-13 16:27:30|2724|2723.5|2724|2723|2724|2723.5|2723.5|2723|464
1736785660000|2025-01-13 16:27:40|2723.5|2723.5|2724|2723|2724|2723.5|2723.5|2723|267
1736785670000|2025-01-13 16:27:50|2723.5||2724||2724||2723.5||50
1736785680000|2025-01-13 16:28:00|2723.5|2723.5|2724|2723|2724|2723.5|2723.5|2723|70
1736785690000|2025-01-13 16:28:10|2723.5||2724||2724||2723.5||225
1736785700000|2025-01-13 16:28:20|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|2724.5|2723.5|70
1736785710000|2025-01-13 16:28:30||2724||2723.5||2724||2723.5|63
1736785720000|2025-01-13 16:28:40|2724|2723|2722.5|2722|2724|2723|2722.5|2722|107
1736785730000|2025-01-13 16:28:50|2723|2721.5|2723|2722.5|2723|2722.5|2722|2721.5|637
1736785740000|2025-01-13 16:29:00|2722.5|2722|2722|2721.5|2722.5|2722|2722|2721.5|536
1736785750000|2025-01-13 16:29:10|2721.5|2721|2721.5|2720.5|2721.5|2721.5|2721.5|2720.5|930
1736785760000|2025-01-13 16:29:20|2721|2720|2721.5|2720.5|2721.5|2720.5|2721|2720|299
1736785770000|2025-01-13 16:29:30|2722|2721|2722|2721|2722|2721|2722|2721|278
1736785780000|2025-01-13 16:29:40|2722.5|2721.5|2722.5|2721.5|2722.5|2722|2722|2721|657
1736785790000|2025-01-13 16:29:50|2722|2721|2721|2720|2722|2721|2721|2720|2280
1736841610000|2025-01-14 08:00:10|2770|2768|2770|2768|2770|2768|2770|2768|1699
1736841620000|2025-01-14 08:00:20|2771|2769.5|2780|2777|2780|2777.5|2771|2769.5|862
1736841630000|2025-01-14 08:00:30|2779.5|2777.5|2779|2776.5|2780|2777.5|2776.5|2775|461
1736841640000|2025-01-14 08:00:40|2782|2777|2783|2780.5|2783|2780.5|2782|2777|743
1736841650000|2025-01-14 08:00:50|2786|2784.5|2789|2787|2789|2787|2786|2784.5|66
1736841660000|2025-01-14 08:01:00|2787|2785|2780|2777|2788|2785.5|2779|2777|597
1736841670000|2025-01-14 08:01:10|2779.5|2775|2774.5|2771|2779.5|2775|2774.5|2771|0
1736841680000|2025-01-14 08:01:20|2775|2771.5|2774.5|2770.5|2775|2771.5|2774|2770.5|75
1736841690000|2025-01-14 08:01:30|2773.5|2770|2772.5|2768.5|2774|2770|2772.5|2768.5|114
1736841710000|2025-01-14 08:01:50|2770|2766|2766|2763.5|2770|2766|2766|2763.5|13
1736841720000|2025-01-14 08:02:00|2765|2763|2765.5|2763|2765.5|2763|2764.5|2761|0
1736841730000|2025-01-14 08:02:10|2766|2764|2768|2765.5|2768|2766|2766|2764|87
1736841740000|2025-01-14 08:02:20|2767.5||2768||2768||2767||610
1736841750000|2025-01-14 08:02:30||2766||2766||2766||2766|0
1736841760000|2025-01-14 08:02:40|2765.5|2765|2771.5|2768.5|2771.5|2768.5|2765.5|2765|74
1736841770000|2025-01-14 08:02:50|2771|2769.5|2771.5|2769.5|2771.5|2769.5|2771|2769.5|0
1736841780000|2025-01-14 08:03:00|2773|2770|2776|2773.5|2776|2773.5|2773|2770|1
1736841790000|2025-01-14 08:03:10|2777||2776.5||2777||2776.5||0
1736841800000|2025-01-14 08:03:20|2776|2771.5|2775|2772|2776|2772|2774|2771.5|210
1736841810000|2025-01-14 08:03:30|2774.5|2772.5|2775.5|2772|2775.5|2772.5|2774.5|2772|0
1736841820000|2025-01-14 08:03:40|2777|2772.5|2776.5|2774|2777|2774|2776|2772.5|147
1736841830000|2025-01-14 08:03:50|2777.5|2774.5|2777.5|2774.5|2777.5|2774.5|2777.5|2774.5|0
1736841840000|2025-01-14 08:04:00|2776.5|2775|2774|2771.5|2776.5|2775.5|2774|2771.5|50
1736841850000|2025-01-14 08:04:10|2773.5|2769.5|2772.5|2770.5|2773.5|2770.5|2771.5|2769.5|0
1736841860000|2025-01-14 08:04:20|2773|2770|2772.5|2770.5|2773.5|2771|2772.5|2770|30
1736841870000|2025-01-14 08:04:30|2773.5|2771|2774.5|2773|2774.5|2773|2773.5|2771|1613
1736841880000|2025-01-14 08:04:40|2775|2773.5|2775|2774|2775|2774|2775|2773.5|0
1736841890000|2025-01-14 08:04:50|2775.5|2774.5|2775.5|2773.5|2775.5|2774.5|2775.5|2773.5|98
1736841900000|2025-01-14 08:05:00|2776|2774|2776.5|2774.5|2776.5|2776|2776|2774|1648
1736841910000|2025-01-14 08:05:10|2777.5|2775|2779|2777.5|2779.5|2777.5|2777.5|2775|0
1736841920000|2025-01-14 08:05:20|2778.5|2778|2779.5|2779|2780|2779|2778.5|2778|0
1736841930000|2025-01-14 08:05:30|2780|2780|2781.5|2780.5|2781.5|2780.5|2780|2779|576
1736841940000|2025-01-14 08:05:40|2781|2780|2780.5|2779|2781|2780|2780|2779|0
1736841950000|2025-01-14 08:05:50|2780||2780.5||2780.5||2780||1331
1736841960000|2025-01-14 08:06:00|2780|2778|2779.5|2777.5|2780.5|2778|2778.5|2776.5|23
1736841970000|2025-01-14 08:06:10|2780|2778|2782.5|2781|2782.5|2781|2779.5|2778|1
1736841980000|2025-01-14 08:06:20|2782|2781.5|2784.5|2783|2784.5|2783|2782|2781|50
1736841990000|2025-01-14 08:06:30|2784|2782.5|2783.5|2782|2784|2782.5|2783|2781.5|0
1736842000000|2025-01-14 08:06:40|2783|2779|2780|2778.5|2783|2779.5|2780|2778.5|81
1736842010000|2025-01-14 08:06:50|2781.5|2780.5|2782|2780.5|2782|2781|2781.5|2780.5|183
1736842020000|2025-01-14 08:07:00|2783|2781|2783|2782|2783.5|2782|2783|2781|172
1736842030000|2025-01-14 08:07:10|2783.5|2783.5|2784.5|2783|2785|2783.5|2783.5|2783|644
1736842040000|2025-01-14 08:07:20|2787|2783.5|2787.5|2786|2787.5|2787|2786.5|2783.5|222
1736842050000|2025-01-14 08:07:30|2788|2786.5|2787|2786|2788|2786.5|2787|2786|389
1736842060000|2025-01-14 08:07:40|2786.5|2785.5|2786|2784.5|2786.5|2785.5|2785.5|2784.5|221
1736842070000|2025-01-14 08:07:50|2785.5|2786|2788|2786.5|2788.5|2787|2785.5|2786|738
1736842080000|2025-01-14 08:08:00|2787|2786|2781.5|2780.5|2787|2786|2781.5|2780.5|457
1736842090000|2025-01-14 08:08:10|2781|2781.5|2783|2782|2783|2782|2781|2781.5|625
1736842100000|2025-01-14 08:08:20|2782|2781.5|2781.5|2780.5|2782|2781.5|2781|2780.5|507
1736842110000|2025-01-14 08:08:30|2781|2780|2779|2777.5|2781|2780|2778.5|2777|552
1736842120000|2025-01-14 08:08:40|2778.5|2777|2776.5|2775|2778.5|2777|2776|2775|610
1736842130000|2025-01-14 08:08:50|2776|2774|2775.5|2774.5|2776|2774.5|2775.5|2774|282
1736842140000|2025-01-14 08:09:00|2776.5|2775|2775.5|2774|2776.5|2775.5|2775|2774|236
1736842150000|2025-01-14 08:09:10|2776|2774.5|2776.5|2775.5|2776.5|2776|2775.5|2774|598
1736842160000|2025-01-14 08:09:20|2777|2776|2776.5|2775.5|2777|2776|2776.5|2775.5|63
1736842170000|2025-01-14 08:09:30|2777|2776.5|2775.5|2774|2777|2776.5|2775|2774|659
1736842180000|2025-01-14 08:09:40|2776|2774.5|2776|2774.5|2776|2775|2776|2774.5|257
1736842190000|2025-01-14 08:09:50||2775||2774.5||2775||2774.5|0
1736842200000|2025-01-14 08:10:00||2775||2775||2775||2774.5|125
1736842210000|2025-01-14 08:10:10|2775.5|2774.5|2779.5|2778|2779.5|2778.5|2775|2774|344
1736842220000|2025-01-14 08:10:20||2778.5||2778.5||2778.5||2778|0
1736842230000|2025-01-14 08:10:30|2779|2778|2779.5|2778|2779.5|2778.5|2779|2778|252
1736842240000|2025-01-14 08:10:40|2779|2778.5|2777.5|2776|2779|2778.5|2777|2775.5|97
1736842250000|2025-01-14 08:10:50|2776|2775|2776.5|2775|2776.5|2775.5|2776|2775|0
1736842260000|2025-01-14 08:11:00|2776|2774.5|2776.5|2775.5|2776.5|2775.5|2776|2774.5|242
1736842270000|2025-01-14 08:11:10|2777.5|2776|2778.5|2777|2778.5|2777|2777.5|2776|0
1736842280000|2025-01-14 08:11:20|2778|2777.5|2778.5|2777|2778.5|2777.5|2778|2776.5|0
1736842290000|2025-01-14 08:11:30|2779.5|2777.5|2779.5|2778.5|2779.5|2778.5|2779.5|2777.5|50
1736842300000|2025-01-14 08:11:40|2780|2779|2780|2779|2780|2779|2780|2779|39
1736842310000|2025-01-14 08:11:50||2779.5||2779.5||2779.5||2779.5|0
1736842320000|2025-01-14 08:12:00|2780.5||2780.5||2780.5||2780.5||10
1736842330000|2025-01-14 08:12:10|2781.5|2780|2781.5|2780|2781.5|2780|2781|2780|30
1736842340000|2025-01-14 08:12:20|2782|2780.5|2781.5|2780.5|2782|2781|2779.5|2778.5|69
1736842350000|2025-01-14 08:12:30|2781|2779.5|2782.5|2782|2782.5|2782|2780.5|2779.5|325
1736842360000|2025-01-14 08:12:40|2783|2781|2782|2780.5|2783.5|2781.5|2781.5|2780|194
1736842370000|2025-01-14 08:12:50|2781.5|2781|2779|2777.5|2782|2781|2779|2777.5|50
1736842380000|2025-01-14 08:13:00||2778||2778||2778.5||2778|0
1736842400000|2025-01-14 08:13:20|2779.5|2778.5|2778|2777|2779.5|2778.5|2778|2777|192
1736842410000|2025-01-14 08:13:30|2779.5|2776.5|2780|2778.5|2780|2778.5|2779.5|2776.5|26
1736842420000|2025-01-14 08:13:40|2781|2779.5|2781.5|2780|2781.5|2780|2781|2779.5|196
1736842430000|2025-01-14 08:13:50|2780|2779.5|2780|2778.5|2781|2780|2779|2778|469
1736842440000|2025-01-14 08:14:00|2781|2779|2781.5|2781|2781.5|2781|2781|2779|238
1736842450000|2025-01-14 08:14:10|2782|2781.5|2784|2783|2784|2783|2782|2781.5|350
1736842460000|2025-01-14 08:14:20|2785|2784|2785|2784|2785|2784|2785|2784|341
1736842470000|2025-01-14 08:14:30|2786|2783.5|2786.5|2785|2786.5|2785.5|2786|2783.5|153
1736842480000|2025-01-14 08:14:40|2786|2785.5|2787.5|2786.5|2787.5|2787|2786|2785|391
1736842490000|2025-01-14 08:14:50|2786.5|2786|2788|2787|2788|2787|2786.5|2786|562
1736842500000|2025-01-14 08:15:00|2788.5|2787.5|2787.5|2786|2788.5|2787.5|2787|2786|233
1736842510000|2025-01-14 08:15:10|2786|2784.5|2787.5|2786|2788|2786.5|2786|2784.5|404
1736842520000|2025-01-14 08:15:20|2787|2786.5|2788.5|2787.5|2789|2788|2787|2786.5|532
1736842530000|2025-01-14 08:15:30|2788|2787|2787.5|2786.5|2788|2787|2787.5|2786.5|182
1736842540000|2025-01-14 08:15:40|2788|2787|2788|2787.5|2788.5|2787.5|2788|2787|696
1736842550000|2025-01-14 08:15:50|2788.5||2788.5||2788.5||2788.5||4
1736842560000|2025-01-14 08:16:00|2789|2788.5|2787|2785.5|2789.5|2789|2786|2785|740
1736842570000|2025-01-14 08:16:10|2786.5|2786|2787|2786|2788|2787|2786.5|2785.5|178
1736842580000|2025-01-14 08:16:20|2786.5|2785.5|2786|2785|2787|2785.5|2786|2785|140
1736842590000|2025-01-14 08:16:30|2786.5|2785.5|2786|2785|2786.5|2785.5|2786|2785|208
1736842600000|2025-01-14 08:16:40|2785.5|2785.5|2786|2785.5|2786|2785.5|2785.5|2784.5|0
1736842610000|2025-01-14 08:16:50|2785.5|2785|2784|2783|2785.5|2785|2784|2783|292
1736842620000|2025-01-14 08:17:00|2783.5|2782.5|2783.5|2782.5|2784|2783|2783.5|2782.5|404
1736842630000|2025-01-14 08:17:10|2783|2782|2783|2782|2783.5|2782.5|2783|2782|105
1736842640000|2025-01-14 08:17:20|2783.5|2782.5|2785.5|2784.5|2785.5|2784.5|2783.5|2782.5|431
1736842660000|2025-01-14 08:17:40|2786.5|2785|2786.5|2785.5|2786.5|2785.5|2786.5|2785|0
1736842670000|2025-01-14 08:17:50|2787|2786|2787|2786.5|2787.5|2786.5|2787|2786|50
1736842680000|2025-01-14 08:18:00|2787.5|2786|2787|2786|2787.5|2786|2787|2786|48
1736842690000|2025-01-14 08:18:10|2786.5|2785.5|2786|2784.5|2786.5|2785.5|2785.5|2784.5|1034
1736842700000|2025-01-14 08:18:20|2786.5|2785|2785|2783.5|2786.5|2785|2785|2783.5|49
1736842710000|2025-01-14 08:18:30|2785.5|2784|2785.5|2784.5|2785.5|2784.5|2785.5|2784|50
1736842730000|2025-01-14 08:18:50|2784.5|2784|2785.5|2784.5|2785.5|2784.5|2784.5|2784|203
1736842740000|2025-01-14 08:19:00|2784.5|2784|2783.5|2782|2784.5|2784|2782.5|2781.5|592
1736842760000|2025-01-14 08:19:20|2783|2782.5|2784|2783|2784|2783|2783|2782.5|199
1736842780000|2025-01-14 08:19:40|2783|2782|2787|2786|2787|2786|2783|2782|305
1736842790000|2025-01-14 08:19:50||2785.5||2786||2786||2785.5|15
1736842800000|2025-01-14 08:20:00|2787.5|2786.5|2787|2786|2787.5|2786.5|2787|2786|79
1736842810000|2025-01-14 08:20:10|2787.5|2787|2788.5|2787.5|2788.5|2787.5|2787.5|2787|200
1736842820000|2025-01-14 08:20:20|2789.5|2788.5|2786|2785|2789.5|2789|2786|2785|556
1736842830000|2025-01-14 08:20:30|2785.5|2783.5|2783.5|2782|2785.5|2783.5|2782.5|2781.5|335
1736842840000|2025-01-14 08:20:40|2782.5|2782.5|2782|2781.5|2783.5|2782.5|2782|2781|339
1736842850000|2025-01-14 08:20:50|2781.5|2780.5|2782|2781|2782|2781.5|2781|2780|284
1736842860000|2025-01-14 08:21:00||2781.5||2781||2781.5||2781|0
1736842870000|2025-01-14 08:21:10|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|28
1736842880000|2025-01-14 08:21:20|2783|2782|2781|2780|2783|2782.5|2781|2780|300
1736842890000|2025-01-14 08:21:30|2781.5|2779.5|2781|2780|2781.5|2780.5|2780.5|2779.5|175
1736842900000|2025-01-14 08:21:40|2781.5|2780.5|2786.5|2785|2786.5|2785|2781.5|2780.5|585
1736842910000|2025-01-14 08:21:50|2784|2785.5|2784|2782.5|2784|2785.5|2784|2782.5|199
1736842920000|2025-01-14 08:22:00||2783||2782.5||2783||2782.5|0
1736842930000|2025-01-14 08:22:10|2785|2783|2783|2782|2785|2783.5|2783|2782|89
1736842940000|2025-01-14 08:22:20|2782.5|2781.5|2781.5|2780.5|2783|2781.5|2781.5|2780.5|0
1736842950000|2025-01-14 08:22:30|2779|2780|2779.5|2778|2779.5|2780|2778|2777|412
1736842960000|2025-01-14 08:22:40|2779|2778.5|2779|2777.5|2779|2778.5|2778.5|2777|250
1736842970000|2025-01-14 08:22:50|2779.5|2778|2778.5|2777|2779.5|2778.5|2778.5|2777|199
1736842980000|2025-01-14 08:23:00|2778|2777.5|2777.5|2776.5|2779|2777.5|2777.5|2776.5|217
1736842990000|2025-01-14 08:23:10|2778|2777|2778|2777|2778|2777|2778|2776.5|0
1736843010000|2025-01-14 08:23:30|2777|2776|2777|2776|2777.5|2776.5|2777|2776|11
1736843020000|2025-01-14 08:23:40|2776.5|2775|2776.5|2775.5|2776.5|2775.5|2776|2775|50
1736843030000|2025-01-14 08:23:50|2774.5|2773.5|2775|2774|2775|2774|2774.5|2773.5|0
1736843040000|2025-01-14 08:24:00|2775.5|2775|2776.5|2775.5|2777.5|2776|2775.5|2775|283
1736843050000|2025-01-14 08:24:10|2776|2774.5|2777.5|2776|2777.5|2776|2775.5|2774|27
1736843060000|2025-01-14 08:24:20|2777|2776.5|2777|2776|2777|2776.5|2777|2776|0
1736843070000|2025-01-14 08:24:30|2776.5|2775|2776.5|2775|2776.5|2775|2776.5|2775|0
1736843080000|2025-01-14 08:24:40|2777|2775.5|2777.5|2776|2777.5|2776|2777|2775.5|180
1736843090000|2025-01-14 08:24:50|2777|2776.5|2777.5|2776.5|2777.5|2776.5|2777|2775.5|199
1736843100000|2025-01-14 08:25:00|2777|2776|2776|2775|2777.5|2776.5|2776|2774.5|0
1736843110000|2025-01-14 08:25:10|2776.5|2775.5|2776.5|2775.5|2777|2775.5|2776.5|2775.5|8
1736843120000|2025-01-14 08:25:20|2776|2774.5|2775|2774|2776|2774.5|2775|2774|215
1736843130000|2025-01-14 08:25:30|2775.5|2773|2773.5|2772|2775.5|2773|2773|2772|4
1736843140000|2025-01-14 08:25:40|2773|2771.5|2773|2771.5|2773.5|2771.5|2772|2771|1
1736843150000|2025-01-14 08:25:50|2773.5|2772|2773.5|2772|2773.5|2772.5|2773.5|2772|82
1736843160000|2025-01-14 08:26:00|2774.5|2772.5|2773.5|2772.5|2774.5|2773|2773.5|2772|159
1736843170000|2025-01-14 08:26:10|2774.5|2773|2773|2771.5|2774.5|2773|2772.5|2771|89
1736843180000|2025-01-14 08:26:20|2772.5||2773||2773||2772.5||54
1736843190000|2025-01-14 08:26:30|2773.5|2772|2773.5|2772|2773.5|2772.5|2773.5|2772|0
1736843200000|2025-01-14 08:26:40||2772.5||2772.5||2772.5||2772.5|0
1736843210000|2025-01-14 08:26:50|2773|2772|2773|2772|2774|2773|2773|2772|388
1736843220000|2025-01-14 08:27:00|2774|2772.5|2774.5|2773.5|2774.5|2773.5|2774|2772.5|105
1736843230000|2025-01-14 08:27:10|2774|2774|2774|2773.5|2776|2775|2773|2772.5|505
1736843240000|2025-01-14 08:27:20||2773||2773||2773.5||2773|0
1736843250000|2025-01-14 08:27:30|2773|2772.5|2775|2774|2775|2774|2773|2772.5|0
1736843260000|2025-01-14 08:27:40|2775.5|2774.5|2776|2775|2776|2775|2775|2774|383
1736843270000|2025-01-14 08:27:50|2775.5|2775.5|2776|2775.5|2776|2775.5|2775.5|2775.5|0
1736843280000|2025-01-14 08:28:00|2777|2776|2776|2775|2777|2776|2776|2775|77
1736843290000|2025-01-14 08:28:10|2776.5|2775.5|2776.5|2775.5|2776.5|2775.5|2776|2775|127
1736843300000|2025-01-14 08:28:20|2777|2776|2776.5|2775.5|2777|2776|2776.5|2775.5|141
1736843310000|2025-01-14 08:28:30|2777|2776|2776|2775.5|2777|2776.5|2776|2775.5|76
1736843320000|2025-01-14 08:28:40|2775|2774.5|2778.5|2777.5|2780|2778.5|2775|2774.5|498
1736843330000|2025-01-14 08:28:50|2778|2777|2777.5|2776.5|2778.5|2777.5|2777.5|2776.5|101
1736843340000|2025-01-14 08:29:00|2779|2777|2777|2776|2779|2777.5|2776.5|2775.5|197
1736843350000|2025-01-14 08:29:10|2778|2777|2778.5|2777.5|2779|2778|2778|2777|437
1736843360000|2025-01-14 08:29:20|2779|2778|2779|2778|2779|2778.5|2778.5|2777.5|0
1736843370000|2025-01-14 08:29:30|2778.5|2777.5|2780|2779|2780|2779|2778.5|2777.5|90
1736843380000|2025-01-14 08:29:40|2779.5|2779.5|2780|2779|2780|2779.5|2778.5|2777.5|115
1736843390000|2025-01-14 08:29:50|2779|2778|2779.5|2779|2780|2779|2778.5|2777.5|74
1736843400000|2025-01-14 08:30:00|2780.5|2780|2783.5|2782.5|2783.5|2783|2780.5|2780|207
1736843410000|2025-01-14 08:30:10|2783|2782|2784|2783.5|2784|2783.5|2783|2782|299
1736843420000|2025-01-14 08:30:20|2783|2782|2784.5|2783.5|2785.5|2784.5|2782.5|2781.5|423
1736843430000|2025-01-14 08:30:30|2785|2784|2785|2784.5|2785.5|2784.5|2784.5|2783.5|100
1736843440000|2025-01-14 08:30:40|2785.5|2784|2785.5|2784.5|2786.5|2785.5|2785.5|2784|199
1736843450000|2025-01-14 08:30:50|2786|2785|2785|2784|2786.5|2785.5|2785|2784|368
1736843460000|2025-01-14 08:31:00|2785.5|2784.5|2783.5|2782.5|2785.5|2784.5|2782.5|2782|246
1736843470000|2025-01-14 08:31:10|2783|2782|2784.5|2784|2785|2784.5|2783|2782|0
1736843480000|2025-01-14 08:31:20|2785|2783.5|2784|2783|2785|2784|2784|2783|217
1736843490000|2025-01-14 08:31:30|2784.5|2783.5|2785.5|2784.5|2786|2785|2784|2783|292
1736843500000|2025-01-14 08:31:40|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|73
1736843510000|2025-01-14 08:31:50|2786.5|2785|2786.5|2785.5|2786.5|2785.5|2786|2784.5|81
1736843520000|2025-01-14 08:32:00|2786|2784.5|2786.5|2785.5|2786.5|2785.5|2785.5|2784.5|194
1736843530000|2025-01-14 08:32:10|2786||2786||2786.5||2786||0
1736843540000|2025-01-14 08:32:20|2786.5|2786|2786.5|2785.5|2787|2786|2786|2785.5|63
1736843550000|2025-01-14 08:32:30|2787|2786|2787|2786|2787|2786|2786.5|2786|166
1736843560000|2025-01-14 08:32:40|2786|2785.5|2787.5|2786.5|2787.5|2786.5|2786|2785.5|245
1736843570000|2025-01-14 08:32:50|2787|2787|2788.5|2787.5|2788.5|2787.5|2787|2786.5|987
1736843580000|2025-01-14 08:33:00|2789|2788|2789|2788|2789|2788.5|2788.5|2788|82
1736843590000|2025-01-14 08:33:10|2789.5|2788.5|2791|2790|2791.5|2790.5|2789.5|2788.5|389
1736843600000|2025-01-14 08:33:20|2791.5|2790.5|2791|2790|2791.5|2790.5|2790.5|2790|94
1736843610000|2025-01-14 08:33:30|2791.5|2790.5|2791|2790|2791.5|2790.5|2791|2790|91
1736843620000|2025-01-14 08:33:40|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|199
1736843630000|2025-01-14 08:33:50|2791|2791|2791|2790|2791|2791|2791|2790|93
1736843640000|2025-01-14 08:34:00|2790.5|2789.5|2791.5|2791|2791.5|2791|2790.5|2789.5|292
1736843650000|2025-01-14 08:34:10|2792|2790.5|2791.5|2791|2792|2791|2791.5|2790.5|69
1736843660000|2025-01-14 08:34:20|2791|2790.5|2792.5|2792|2792.5|2792|2791|2790.5|83
1736843670000|2025-01-14 08:34:30|2793|2792.5|2792|2791|2793|2792.5|2792|2791|106
1736843680000|2025-01-14 08:34:40|2791.5||2792||2792||2791.5||0
1736843690000|2025-01-14 08:34:50|2792.5|2791.5|2793|2792.5|2793|2792.5|2792.5|2791.5|277
1736843700000|2025-01-14 08:35:00|2792.5|2792|2793|2792|2793|2792|2792|2791|221
1736843710000|2025-01-14 08:35:10|2792.5|2792.5|2793.5|2792.5|2793.5|2792.5|2792.5|2791.5|239
1736843720000|2025-01-14 08:35:20|2793|2792|2792.5|2792|2793.5|2792.5|2792|2791.5|141
1736843730000|2025-01-14 08:35:30|2793|2791.5|2794.5|2793.5|2794.5|2793.5|2793|2791.5|365
1736843740000|2025-01-14 08:35:40|2794|2794.5|2795|2794.5|2795.5|2794.5|2794|2794.5|285
1736843750000|2025-01-14 08:35:50|2795.5|2792.5|2794.5|2794|2795.5|2794.5|2793|2792|221
1736843760000|2025-01-14 08:36:00|2794|2793.5|2794.5|2794|2794.5|2794|2794|2793.5|5
1736843770000|2025-01-14 08:36:10|2795|2793.5|2794.5|2794|2795|2794.5|2794.5|2793.5|135
1736843780000|2025-01-14 08:36:20|2794|2793.5|2794.5|2794|2795|2794|2794|2793.5|11
1736843790000|2025-01-14 08:36:30|2795|2793|2793.5|2792.5|2795|2793|2793.5|2792.5|66
1736843800000|2025-01-14 08:36:40|2794|2793|2793.5|2792.5|2794|2793|2793.5|2792.5|231
1736843810000|2025-01-14 08:36:50|2793|2791.5|2792.5|2791.5|2793|2792|2792|2791|42
1736843820000|2025-01-14 08:37:00|2793|2792|2792.5|2792|2793|2792.5|2792|2791.5|0
1736843830000|2025-01-14 08:37:10|2793|2790|2791|2790|2793|2790.5|2790|2789|94
1736843840000|2025-01-14 08:37:20|2790.5|2789.5|2791.5|2790.5|2791.5|2790.5|2790|2789.5|84
1736843850000|2025-01-14 08:37:30|2791|2791|2790|2789|2791.5|2791|2790|2789|83
1736843860000|2025-01-14 08:37:40|2789.5|2788.5|2789|2788.5|2789.5|2788.5|2789|2788.5|0
1736843870000|2025-01-14 08:37:50|2788.5|2788|2788.5|2787.5|2789|2788|2788.5|2787.5|0
1736843880000|2025-01-14 08:38:00|2789|2788|2789|2788.5|2789|2788.5|2789|2787.5|180
1736843910000|2025-01-14 08:38:30|||||||||230
1736843920000|2025-01-14 08:38:40|2790|2788|2788.5|2787.5|2790|2789|2788.5|2787.5|296
1736843930000|2025-01-14 08:38:50|2788|2787|2788.5|2787.5|2788.5|2787.5|2787.5|2787|300
1736843940000|2025-01-14 08:39:00|2789|2788|2789.5|2788.5|2789.5|2788.5|2789|2787.5|51
1736843950000|2025-01-14 08:39:10|2790.5|2789|2790.5|2790|2790.5|2790|2790.5|2789|100
1736843960000|2025-01-14 08:39:20|2791|2790.5|2794.5|2794|2795|2794|2791|2790.5|364
1736843970000|2025-01-14 08:39:30|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|73
1736843980000|2025-01-14 08:39:40|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|239
1736843990000|2025-01-14 08:39:50|2793.5|2793.5|2793.5|2793|2795|2794.5|2793.5|2793|257
1736844000000|2025-01-14 08:40:00|2792.5|2792.5|2792|2791|2793|2792.5|2792|2791|252
1736844010000|2025-01-14 08:40:10|2792.5|2791.5|2793|2792.5|2793|2792.5|2792|2791.5|187
1736844020000|2025-01-14 08:40:20|2793.5|2793|2793.5|2793|2793.5|2793|2793.5|2793|44
1736844030000|2025-01-14 08:40:30|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|98
1736844040000|2025-01-14 08:40:40|2795|2794|2795|2794.5|2795|2794.5|2794.5|2794|173
1736844050000|2025-01-14 08:40:50|2794|2794|2794.5|2793.5|2794.5|2794.5|2794|2793.5|276
1736844060000|2025-01-14 08:41:00|2794|2793|2793.5|2792.5|2794|2793.5|2793.5|2792.5|138
1736844070000|2025-01-14 08:41:10||2793||2793||2793||2793|0
1736844080000|2025-01-14 08:41:20|2794|2793.5|2794|2793|2794|2793.5|2794|2793|45
1736844090000|2025-01-14 08:41:30|2793.5|2792.5|2792.5|2791.5|2793.5|2792.5|2792.5|2791.5|98
1736844100000|2025-01-14 08:41:40|2792|2792|2792|2791.5|2792|2792|2792|2791.5|0
1736844110000|2025-01-14 08:41:50|2791.5|2791|2791|2790.5|2791.5|2791|2791|2790.5|69
1736844120000|2025-01-14 08:42:00|2791.5|2791|2791.5|2790.5|2791.5|2791|2791.5|2790.5|97
1736844130000|2025-01-14 08:42:10|2790|2789.5|2792|2791.5|2792|2791.5|2790|2789.5|445
1736844140000|2025-01-14 08:42:20|2791.5|2790.5|2791|2790.5|2791.5|2790.5|2791|2790.5|5
1736844150000|2025-01-14 08:42:30|2790.5|2790|2790.5|2790|2790.5|2790.5|2790.5|2789.5|58
1736844160000|2025-01-14 08:42:40|2791|2789.5|2789.5|2789|2791|2789.5|2789.5|2789|171
1736844170000|2025-01-14 08:42:50|2789|2788.5|2789.5|2788.5|2789.5|2788.5|2789|2788.5|14
1736844180000|2025-01-14 08:43:00|2791|2789|2791|2790.5|2791.5|2791|2790.5|2789|122
1736844190000|2025-01-14 08:43:10|2791.5|2790|2791.5|2790.5|2791.5|2791|2791.5|2790|253
1736844200000|2025-01-14 08:43:20|2792|2791|2791|2790.5|2792|2791|2791|2790.5|147
1736844210000|2025-01-14 08:43:30|2790.5|2790|2791.5|2791|2791.5|2791|2790.5|2790|210
1736844220000|2025-01-14 08:43:40|2792|2791.5|2792|2791.5|2792|2791.5|2792|2791.5|527
1736844230000|2025-01-14 08:43:50|2792.5|2792|2793.5|2792.5|2793.5|2792.5|2792.5|2792|576
1736844240000|2025-01-14 08:44:00|2793|2793|2794|2793.5|2794|2793.5|2793|2793|96
1736844250000|2025-01-14 08:44:10|2794.5|2794|2795|2794.5|2795.5|2794.5|2794|2793.5|607
1736844260000|2025-01-14 08:44:20|2794.5|2793.5|2795|2794|2795|2794.5|2794.5|2793.5|351
1736844270000|2025-01-14 08:44:30|2794.5|2794.5|2795|2794.5|2795|2794.5|2794.5|2794.5|204
1736844280000|2025-01-14 08:44:40|2795.5|2795|2796|2795.5|2796|2795.5|2795.5|2795|357
1736844290000|2025-01-14 08:44:50|2796.5|2796|2796.5|2795.5|2796.5|2796|2796|2795.5|117
1736844300000|2025-01-14 08:45:00|2797|2796.5|2797.5|2796.5|2797.5|2797|2797|2796.5|492
1736844310000|2025-01-14 08:45:10|2798|2797|2798|2797|2798|2797.5|2797.5|2797|418
1736844320000|2025-01-14 08:45:20|2797.5|2796|2798|2797.5|2798|2797.5|2796.5|2796|381
1736844330000|2025-01-14 08:45:30|2798.5|2798|2799|2798.5|2799|2798.5|2798|2797.5|188
1736844340000|2025-01-14 08:45:40|2799.5|2799|2798|2797.5|2799.5|2799|2798|2797|1179
1736844350000|2025-01-14 08:45:50|2798.5|2798|2799.5|2798.5|2799.5|2798.5|2798.5|2798|357
1736844360000|2025-01-14 08:46:00|2800|2799|2801|2800.5|2801|2800.5|2800|2798.5|1456
1736844370000|2025-01-14 08:46:10|2802|2801.5|2804|2803|2804|2803.5|2802|2801.5|218
1736844380000|2025-01-14 08:46:20|2804.5|2803.5|2803.5|2803|2804.5|2804|2803.5|2802.5|565
1736844390000|2025-01-14 08:46:30|2804|2803.5|2803.5|2803|2804|2803.5|2803.5|2803|192
1736844400000|2025-01-14 08:46:40|2803|2802.5|2803.5|2802.5|2803.5|2803|2802.5|2801.5|563
1736844410000|2025-01-14 08:46:50|2802.5|2803|2802|2801.5|2802.5|2803|2802|2801.5|162
1736844420000|2025-01-14 08:47:00|2801|2800.5|2802.5|2801.5|2802.5|2801.5|2800.5|2800|955
1736844430000|2025-01-14 08:47:10|2802|2802|2803|2802.5|2803|2802.5|2802|2802|459
1736844440000|2025-01-14 08:47:20|2803.5|2803|2803|2802|2803.5|2803|2802.5|2801.5|384
1736844450000|2025-01-14 08:47:30||2802.5||2802.5||2802.5||2802.5|165
1736844460000|2025-01-14 08:47:40|2802.5|2801.5|2801.5|2801|2802.5|2801.5|2801.5|2800.5|181
1736844470000|2025-01-14 08:47:50|2802|2800.5|2801|2800.5|2802|2800.5|2801|2800.5|654
1736844480000|2025-01-14 08:48:00|2800|2799.5|2798|2797|2800|2799.5|2797.5|2797|183
1736844490000|2025-01-14 08:48:10|2797.5|2796.5|2797|2796.5|2798|2796.5|2797|2796.5|858
1736844500000|2025-01-14 08:48:20|2797.5|2797|2797|2796.5|2797.5|2797|2797|2796.5|484
1736844510000|2025-01-14 08:48:30|2797.5|2797|2797|2796.5|2798|2797.5|2797|2796.5|852
1736844520000|2025-01-14 08:48:40|2798|2797.5|2798.5|2798|2798.5|2798|2798|2797.5|441
1736844530000|2025-01-14 08:48:50|2799|2796.5|2797.5|2797|2799|2797|2797.5|2796.5|193
1736844540000|2025-01-14 08:49:00|||||||||152
1736844560000|2025-01-14 08:49:20|2797|2796.5|2798|2797.5|2798|2797.5|2797|2796.5|352
1736844570000|2025-01-14 08:49:30|||||||||61
1736844590000|2025-01-14 08:49:50|||||||||80
1736844600000|2025-01-14 08:50:00|2798.5|2798|2798.5|2798|2799.5|2798.5|2798|2797.5|769
1736844610000|2025-01-14 08:50:10|2798|2797.5|2797|2796|2798|2797.5|2796.5|2796|367
1736844620000|2025-01-14 08:50:20|2796|2796.5|2794.5|2794|2796|2796.5|2794.5|2794|91
1736844630000|2025-01-14 08:50:30|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794.5|381
1736844640000|2025-01-14 08:50:40|2795|2794|2794|2793|2795|2794|2793.5|2792.5|79
1736844650000|2025-01-14 08:50:50|2794.5|2794|2796|2795.5|2796|2795.5|2794.5|2794|511
1736844660000|2025-01-14 08:51:00|2795.5|2795|2795|2794.5|2795.5|2795|2795|2794|480
1736844670000|2025-01-14 08:51:10|2795.5|2795.5|2795.5|2794.5|2796|2795.5|2795.5|2794.5|516
1736844680000|2025-01-14 08:51:20|2795||2795||2795.5||2795||0
1736844690000|2025-01-14 08:51:30|2795.5||2795||2795.5||2795||0
1736844700000|2025-01-14 08:51:40|2794.5|2794|2794.5|2793.5|2794.5|2794|2794.5|2793.5|162
1736844710000|2025-01-14 08:51:50|2795|2794|2794|2793.5|2795|2794.5|2794|2793.5|111
1736844720000|2025-01-14 08:52:00|2795|2794|2795|2794.5|2795|2794.5|2795|2794|38
1736844730000|2025-01-14 08:52:10|2794.5|2793.5|2794|2793|2794.5|2793.5|2794|2793|209
1736844740000|2025-01-14 08:52:20|2793.5|2793.5|2793.5|2793|2794|2793.5|2793.5|2793|0
1736844750000|2025-01-14 08:52:30|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|506
1736844760000|2025-01-14 08:52:40|2792.5|2792|2791|2790.5|2792.5|2792|2791|2790.5|918
1736844770000|2025-01-14 08:52:50|2791.5||2791||2791.5||2791||221
1736844780000|2025-01-14 08:53:00|2790.5|2790|2790.5|2790|2790.5|2790|2790.5|2790|14
1736844790000|2025-01-14 08:53:10|2790|2789.5|2788|2787|2790|2789.5|2788|2787|429
1736844800000|2025-01-14 08:53:20|2788.5|2787.5|2788.5|2787.5|2788.5|2788|2788|2787|460
1736844810000|2025-01-14 08:53:30|2788|2787|2788|2787|2788|2787.5|2787.5|2786.5|104
1736844820000|2025-01-14 08:53:40|2788.5|2788|2788.5|2788|2789|2788|2788.5|2788|230
1736844830000|2025-01-14 08:53:50|2788|2787|2789|2788|2789|2788|2787.5|2787|409
1736844840000|2025-01-14 08:54:00|2788.5|2788.5|2789|2788|2789.5|2788.5|2788.5|2788|0
1736844850000|2025-01-14 08:54:10|2788.5|2788.5|2787.5|2787|2788.5|2788.5|2787.5|2787|400
1736844860000|2025-01-14 08:54:20|2787|2786.5|2787.5|2786.5|2787.5|2786.5|2787|2786.5|166
1736844870000|2025-01-14 08:54:30|2787|2785.5|2786.5|2785.5|2787|2785.5|2786.5|2785.5|1
1736844880000|2025-01-14 08:54:40|2786|2785|2786|2785|2786.5|2785.5|2786|2785|0
1736844890000|2025-01-14 08:54:50|2785.5|2786.5|2788.5|2787.5|2788.5|2787.5|2785.5|2786.5|341
1736844900000|2025-01-14 08:55:00|2788|2788|2788|2787.5|2788.5|2788|2788|2787|241
1736844910000|2025-01-14 08:55:10|2789|2788|2789.5|2788.5|2789.5|2788.5|2789|2788|178
1736844920000|2025-01-14 08:55:20|2789||2789.5||2789.5||2789||0
1736844930000|2025-01-14 08:55:30|2789|2787|2788|2787.5|2789.5|2788|2788|2787|18
1736844940000|2025-01-14 08:55:40|2787.5|2786.5|2788|2787|2788|2787|2787.5|2786.5|254
1736844950000|2025-01-14 08:55:50|2787.5|2787.5|2787.5|2787|2788|2787.5|2787.5|2787|83
1736844960000|2025-01-14 08:56:00|2788|2787.5|2788|2787|2788|2787.5|2787.5|2787|0
1736844970000|2025-01-14 08:56:10|2788.5|2787.5|2788|2787|2789|2788|2788|2787|278
1736844980000|2025-01-14 08:56:20|2787|2787.5|2786|2785|2787|2787.5|2786|2785|100
1736844990000|2025-01-14 08:56:30||2785.5||2785||2785.5||2785|0
1736845000000|2025-01-14 08:56:40|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|4543
1736845010000|2025-01-14 08:56:50|2784|2783|2783.5|2782.5|2784|2783|2783.5|2782.5|1812
1736845020000|2025-01-14 08:57:00|2783|2782|2783|2782|2783|2782|2782.5|2781.5|61
1736845030000|2025-01-14 08:57:10|2782.5|2781.5|2783|2782.5|2783.5|2782.5|2782.5|2781.5|464
1736845040000|2025-01-14 08:57:20|2783.5|2783|2783.5|2782.5|2783.5|2783|2783.5|2782.5|99
1736845050000|2025-01-14 08:57:30|2785.5|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|176
1736845060000|2025-01-14 08:57:40|2785|2784|2785|2784|2785|2784|2784.5|2784|182
1736845070000|2025-01-14 08:57:50|2785.5|2784.5|2785.5|2785|2785.5|2785|2785|2784.5|0
1736845080000|2025-01-14 08:58:00|2785|2784|2784|2783|2785.5|2784.5|2784|2783|283
1736845100000|2025-01-14 08:58:20|2783.5|2783.5|2784.5|2783.5|2785|2783.5|2783.5|2783.5|51
1736845110000|2025-01-14 08:58:30|2785|2784|2785|2783.5|2785.5|2784.5|2785|2783.5|273
1736845120000|2025-01-14 08:58:40|2784.5|2784|2783.5|2782.5|2784.5|2784|2783.5|2782.5|82
1736845130000|2025-01-14 08:58:50|2784|2783|2783.5|2782.5|2784|2783|2783.5|2782.5|165
1736845140000|2025-01-14 08:59:00|2784|2783|2782.5|2781.5|2784|2783|2782.5|2781.5|434
1736845160000|2025-01-14 08:59:20|2781.5|2780.5|2781|2780|2781.5|2780.5|2780.5|2780|132
1736845170000|2025-01-14 08:59:30|2780.5||2781||2781||2780.5||109
1736845180000|2025-01-14 08:59:40|2780.5||2781||2781||2780.5||0
1736845190000|2025-01-14 08:59:50||2780.5||2780||2780.5||2780|0
1736845200000|2025-01-14 09:00:00|2781.5|2780.5|2781.5|2780.5|2781.5|2780.5|2781.5|2780.5|226
1736845210000|2025-01-14 09:00:10|2783|2782|2782.5|2781.5|2783|2782|2782|2781|373
1736845220000|2025-01-14 09:00:20|2782|2782|2782|2781|2783|2782.5|2782|2781|105
1736845230000|2025-01-14 09:00:30|2781|2780|2781|2780|2781|2780|2781|2780|147
1736845240000|2025-01-14 09:00:40|2780.5|2779|2779.5|2779|2780.5|2779|2779.5|2779|262
1736845260000|2025-01-14 09:01:00|||||||||5
1736845270000|2025-01-14 09:01:10|2778.5|2778.5|2779.5|2778.5|2779.5|2778.5|2778.5|2777.5|482
1736845280000|2025-01-14 09:01:20||2779||2779||2779||2779|0
1736845290000|2025-01-14 09:01:30|2780|2779.5|2780.5|2779.5|2780.5|2780|2780|2779.5|233
1736845300000|2025-01-14 09:01:40|2780||2780||2780||2780||0
1736845310000|2025-01-14 09:01:50|2780.5||2780.5||2780.5||2780.5||118
1736845320000|2025-01-14 09:02:00|2781|2780|2781|2780|2781|2780|2781|2780|97
1736845330000|2025-01-14 09:02:10|2782|2780.5|2782|2781|2782|2781|2782|2780.5|205
1736845340000|2025-01-14 09:02:20|||||||||8
1736845350000|2025-01-14 09:02:30|2781.5|2780.5|2781|2780.5|2781.5|2780.5|2781|2780.5|0
1736845360000|2025-01-14 09:02:40|2782.5|2781.5|2782|2781|2782.5|2782|2782|2781|1085
1736845370000|2025-01-14 09:02:50|2781.5||2782||2782.5||2781.5||0
1736845380000|2025-01-14 09:03:00|2781.5||2782||2782||2781.5||0
1736845390000|2025-01-14 09:03:10|2781.5||2782||2782||2781.5||150
1736845400000|2025-01-14 09:03:20|2781.5|2781.5|2784|2783|2784|2783.5|2781.5|2781.5|436
1736845410000|2025-01-14 09:03:30|2784.5|2783.5|2784.5|2783.5|2784.5|2784|2784.5|2783.5|153
1736845420000|2025-01-14 09:03:40|2785||2784||2785||2784||0
1736845440000|2025-01-14 09:04:00|2783.5|2782.5|2783.5|2783|2783.5|2783|2783|2782.5|192
1736845450000|2025-01-14 09:04:10|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|2782|2781|69
1736845460000|2025-01-14 09:04:20|2783|2782|2782.5|2781.5|2783.5|2782.5|2782.5|2781.5|66
1736845480000|2025-01-14 09:04:40|2783|2782|2783|2782|2783|2782|2783|2782|0
1736845490000|2025-01-14 09:04:50|||||||||6
1736845500000|2025-01-14 09:05:00|2782.5|2781.5|2783.5|2782.5|2783.5|2782.5|2782.5|2781.5|65
1736845510000|2025-01-14 09:05:10|2783|2782|2783.5|2782.5|2783.5|2782.5|2783|2782|0
1736845520000|2025-01-14 09:05:20|2784|2783|2783.5|2783|2784|2783|2783.5|2783|114
1736845530000|2025-01-14 09:05:30|2783|2782.5|2783.5|2782.5|2783.5|2782.5|2783|2782|0
1736845540000|2025-01-14 09:05:40|2783|2782|2783|2782|2783.5|2782.5|2783|2782|0
1736845550000|2025-01-14 09:05:50|2783.5||2783||2783.5||2783||0
1736845560000|2025-01-14 09:06:00|2783.5|2782.5|2784|2783.5|2784|2783.5|2783.5|2782.5|0
1736845570000|2025-01-14 09:06:10|2785.5|2785|2787.5|2786.5|2787.5|2786.5|2785.5|2785|118
1736845580000|2025-01-14 09:06:20||2786||2787||2787||2786|150
1736845590000|2025-01-14 09:06:30||2786.5||2786.5||2786.5||2786.5|0
1736845600000|2025-01-14 09:06:40|2788|2787|2787.5|2787|2788|2787|2787.5|2787|0
1736845610000|2025-01-14 09:06:50||2786.5||2786.5||2786.5||2786.5|0
1736845620000|2025-01-14 09:07:00|2788|2787|2788|2787.5|2788|2787.5|2788|2787|12
1736845630000|2025-01-14 09:07:10|2788.5||2788.5||2788.5||2788.5||0
1736845640000|2025-01-14 09:07:20|2789|2788|2788.5|2787.5|2789|2788|2788.5|2787.5|0
1736845650000|2025-01-14 09:07:30|||||||||69
1736845660000|2025-01-14 09:07:40|2788|2787|2788|2787|2788|2787|2787.5|2786.5|187
1736845670000|2025-01-14 09:07:50|2787.5|2786.5|2786.5|2786|2787.5|2786.5|2786.5|2786|390
1736845680000|2025-01-14 09:08:00|2787|2786.5|2788|2787|2788|2787|2787|2786|156
1736845690000|2025-01-14 09:08:10|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|0
1736845700000|2025-01-14 09:08:20|2788|2787|2788.5|2787.5|2788.5|2787.5|2788|2787|0
1736845710000|2025-01-14 09:08:30||2788||2788||2788||2788|103
1736845720000|2025-01-14 09:08:40||2787.5||2787.5||2787.5||2787.5|0
1736845740000|2025-01-14 09:09:00|2789|2788|2789|2788|2789|2788|2789|2788|0
1736845750000|2025-01-14 09:09:10|2789.5|2788.5|2790|2789.5|2790|2789.5|2789.5|2788.5|488
1736845760000|2025-01-14 09:09:20|2790.5|2790|2791|2790|2791|2790|2790.5|2790|0
1736845770000|2025-01-14 09:09:30|2791.5|2790.5|2791.5|2791|2791.5|2791|2791|2790|144
1736845780000|2025-01-14 09:09:40|||||||||207
1736845790000|2025-01-14 09:09:50|2791|2790|2791|2790.5|2791|2790.5|2791|2790|2
1736845800000|2025-01-14 09:10:00|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|385
1736845810000|2025-01-14 09:10:10|2791|2790|2791.5|2790.5|2791.5|2791|2791|2790|96
1736845820000|2025-01-14 09:10:20|2791|2790|2791.5|2790.5|2791.5|2791|2791|2790|0
1736845830000|2025-01-14 09:10:30|2791|2790|2790|2789|2791|2790|2790|2789|255
1736845840000|2025-01-14 09:10:40|2789.5|2788.5|2791.5|2790.5|2791.5|2790.5|2789.5|2788.5|126
1736845850000|2025-01-14 09:10:50|2791||2791.5||2791.5||2791||18
1736845860000|2025-01-14 09:11:00|2791|2790|2789|2788|2791|2790|2789|2788|552
1736845870000|2025-01-14 09:11:10|2789.5|2789|2788.5|2788|2790|2789|2788.5|2788|69
1736845880000|2025-01-14 09:11:20|2788|2787.5|2787|2786.5|2788|2787.5|2787|2786.5|736
1736845890000|2025-01-14 09:11:30|2787.5|2787|2787|2786|2788|2787|2786.5|2786|421
1736845900000|2025-01-14 09:11:40|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787|2786|152
1736845920000|2025-01-14 09:12:00|2788|2787|2788|2787|2788|2787|2788|2787|0
1736845930000|2025-01-14 09:12:10|2788.5|2787.5|2788|2787.5|2788.5|2788|2788|2787.5|93
1736845940000|2025-01-14 09:12:20|2788.5||2788.5||2788.5||2788||0
1736845950000|2025-01-14 09:12:30|||||||||103
1736845960000|2025-01-14 09:12:40|2790|2788|2790|2789|2790|2789|2790|2788|114
1736845970000|2025-01-14 09:12:50|2789|2788.5|2789.5|2788.5|2789.5|2788.5|2789|2788|701
1736845980000|2025-01-14 09:13:00|2789|2788|2789|2788|2789.5|2789|2789|2788|62
1736845990000|2025-01-14 09:13:10|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|88
1736846000000|2025-01-14 09:13:20|2789|2788|2789.5|2788.5|2789.5|2788.5|2789|2788|230
1736846010000|2025-01-14 09:13:30|2790|2789|2789|2787.5|2790|2789|2789|2787.5|155
1736846020000|2025-01-14 09:13:40|2788.5|2788|2788.5|2787.5|2788.5|2788|2788.5|2787.5|0
1736846030000|2025-01-14 09:13:50|2789|2788|2789|2788|2789|2788|2789|2787.5|160
1736846040000|2025-01-14 09:14:00|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788|2787.5|0
1736846050000|2025-01-14 09:14:10|2788|2787|2788|2787|2788|2787|2788|2787|269
1736846060000|2025-01-14 09:14:20|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|0
1736846070000|2025-01-14 09:14:30|2787|2786|2787|2786|2787|2786|2787|2786|283
1736846090000|2025-01-14 09:14:50|2787.5|2786.5|2786|2785.5|2787.5|2786.5|2786|2785.5|450
1736846100000|2025-01-14 09:15:00|2785.5|2785|2785.5|2784.5|2785.5|2785|2785|2784.5|342
1736846110000|2025-01-14 09:15:10|2786|2784|2786|2785|2786|2785|2786|2784|100
1736846120000|2025-01-14 09:15:20|2787.5|2786|2787.5|2786.5|2787.5|2786.5|2787|2785.5|648
1736846130000|2025-01-14 09:15:30|2788|2787|2788|2787|2788.5|2787.5|2788|2787|40
1736846140000|2025-01-14 09:15:40|2789|2788|2788|2787|2789|2788|2788|2787|0
1736846150000|2025-01-14 09:15:50|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|0
1736846160000|2025-01-14 09:16:00|2788|2787|2788|2787|2788|2787|2788|2787|135
1736846170000|2025-01-14 09:16:10|2788.5|2787.5|2789|2788|2789|2788|2788.5|2787.5|0
1736846180000|2025-01-14 09:16:20|2788|2787.5|2788.5|2787.5|2788.5|2787.5|2788|2787.5|59
1736846200000|2025-01-14 09:16:40|2789|2788|2789|2788|2789|2788|2789|2788|0
1736846210000|2025-01-14 09:16:50|2788.5||2789||2789||2788.5||117
1736846220000|2025-01-14 09:17:00|2788.5|2787.5|2789|2788|2789|2788|2788.5|2787.5|234
1736846230000|2025-01-14 09:17:10|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|69
1736846250000|2025-01-14 09:17:30|2788|2787|2788|2787|2788|2787|2787.5|2787|12
1736846260000|2025-01-14 09:17:40|2787.5|2786.5|2788|2787|2788|2787|2787.5|2786.5|214
1736846270000|2025-01-14 09:17:50|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|50
1736846280000|2025-01-14 09:18:00|2788|2788|2788|2787|2788|2788|2788|2787|50
1736846290000|2025-01-14 09:18:10|2788.5|2787.5|2788|2787|2788.5|2787.5|2788|2787|187
1736846310000|2025-01-14 09:18:30|2788.5|2787.5|2788|2787|2788.5|2787.5|2788|2787|90
1736846330000|2025-01-14 09:18:50|2787.5||2788||2788||2787.5||0
1736846340000|2025-01-14 09:19:00|2788.5|2787.5|2788|2787|2788.5|2787.5|2788|2787|0
1736846350000|2025-01-14 09:19:10|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|0
1736846360000|2025-01-14 09:19:20|2788|2787|2788|2787|2788.5|2787.5|2788|2787|299
1736846370000|2025-01-14 09:19:30|2788.5||2788||2788.5||2788||0
1736846380000|2025-01-14 09:19:40|2788.5|2787.5|2788.5|2787|2788.5|2787.5|2788.5|2787|0
1736846390000|2025-01-14 09:19:50|2788|2787.5|2788|2787|2788|2787.5|2788|2787|0
1736846400000|2025-01-14 09:20:00|2788.5|2786.5|2787.5|2786.5|2788.5|2786.5|2787|2786.5|108
1736846410000|2025-01-14 09:20:10|2788|2787|2788|2787|2788|2787|2787.5|2787|157
1736846420000|2025-01-14 09:20:20|2787.5|2786.5|2788|2787|2788|2787|2787.5|2786.5|86
1736846430000|2025-01-14 09:20:30||2787.5||2787.5||2787.5||2787.5|0
1736846440000|2025-01-14 09:20:40||2787||2787||2787||2787|0
1736846460000|2025-01-14 09:21:00|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787|2786.5|255
1736846470000|2025-01-14 09:21:10|2787|2786|2787|2786|2787|2786|2787|2786|98
1736846480000|2025-01-14 09:21:20|2786.5|2785.5|2786|2785|2786.5|2785.5|2786|2785|10
1736846490000|2025-01-14 09:21:30|2785.5|2784.5|2785|2784.5|2785.5|2784.5|2785|2784.5|145
1736846520000|2025-01-14 09:22:00|2784.5|2784|2784.5|2783.5|2785|2784|2784.5|2783.5|226
1736846530000|2025-01-14 09:22:10|2783.5|2782.5|2781.5|2780.5|2783.5|2782.5|2781.5|2780.5|382
1736846540000|2025-01-14 09:22:20|2782|2781|2782|2781|2782|2781|2782|2781|255
1736846550000|2025-01-14 09:22:30|2783|2782|2783.5|2782.5|2783.5|2782.5|2783|2782|21
1736846560000|2025-01-14 09:22:40|2784|2783|2784|2782.5|2784|2783|2784|2782.5|0
1736846570000|2025-01-14 09:22:50|2783.5|2782|2783|2782|2783.5|2782|2783|2782|0
1736846580000|2025-01-14 09:23:00|2783.5|2782.5|2782.5|2781.5|2783.5|2782.5|2782|2781.5|263
1736846600000|2025-01-14 09:23:20|2783|2782|2783|2782|2783|2782|2783|2782|3
1736846610000|2025-01-14 09:23:30|2783.5|2782.5|2783.5|2782.5|2783.5|2782.5|2783|2782.5|0
1736846620000|2025-01-14 09:23:40|2783||2783||2783||2783||0
1736846630000|2025-01-14 09:23:50||2782||2782||2782||2782|183
1736846650000|2025-01-14 09:24:10|2782.5||2782.5||2782.5||2782.5||0
1736846660000|2025-01-14 09:24:20|2783||2783||2783||2782.5||38
1736846670000|2025-01-14 09:24:30|2783.5|2782.5|2783|2782.5|2783.5|2782.5|2783|2782.5|466
1736846680000|2025-01-14 09:24:40|2783.5||2783.5||2783.5||2783.5||0
1736846690000|2025-01-14 09:24:50|2783|2781|2783|2782|2783|2782.5|2782|2781|456
1736846700000|2025-01-14 09:25:00|2782.5|2781.5|2781.5|2781|2782.5|2781.5|2781.5|2781|285
1736846710000|2025-01-14 09:25:10|2782|2780.5|2781|2780.5|2782|2780.5|2781|2780.5|11
1736846720000|2025-01-14 09:25:20|2781.5||2781.5||2781.5||2781.5||0
1736846730000|2025-01-14 09:25:30|2782|2781|2781|2780|2782|2781.5|2781|2780|212
1736846750000|2025-01-14 09:25:50|2780.5|2779.5|2779|2778|2780.5|2779.5|2779|2778|886
1736846760000|2025-01-14 09:26:00|2778.5|2777|2777.5|2776.5|2778.5|2777.5|2777.5|2776.5|508
1736846770000|2025-01-14 09:26:10|2777|2775.5|2777|2776|2777|2776|2776|2775.5|455
1736846780000|2025-01-14 09:26:20||2776.5||2776||2776.5||2776|255
1736846790000|2025-01-14 09:26:30|2777.5|2776.5|2777.5|2776.5|2778|2777.5|2776.5|2776|184
1736846800000|2025-01-14 09:26:40|2777|2777|2777.5|2776.5|2778|2777|2777|2776.5|139
1736846810000|2025-01-14 09:26:50|2778|2777|2779.5|2778.5|2779.5|2779|2778|2776.5|0
1736846820000|2025-01-14 09:27:00|2779|2778|2779.5|2778.5|2779.5|2778.5|2779|2778|50
1736846830000|2025-01-14 09:27:10|2780.5|2779|2780.5|2779.5|2780.5|2779.5|2780|2779|236
1736846840000|2025-01-14 09:27:20|2780|2779|2780|2779|2780|2779|2779.5|2778.5|0
1736846850000|2025-01-14 09:27:30|2779.5|2778.5|2779.5|2778.5|2779.5|2778.5|2779.5|2778.5|0
1736846860000|2025-01-14 09:27:40|2780|2779|2780|2779|2780|2779|2779.5|2778.5|192
1736846870000|2025-01-14 09:27:50|2779.5|2778.5|2780|2779|2780|2779|2779.5|2778.5|0
1736846880000|2025-01-14 09:28:00|2779.5|2778.5|2780|2779.5|2780|2779.5|2779.5|2778.5|0
1736846890000|2025-01-14 09:28:10|2780.5|2779|2780.5|2779.5|2780.5|2779.5|2780|2779|345
1736846910000|2025-01-14 09:28:30|2781.5|2780.5|2781|2780|2781.5|2780.5|2781|2780|0
1736846920000|2025-01-14 09:28:40|2781.5|2780.5|2782|2781|2782|2781|2781.5|2780.5|0
1736846930000|2025-01-14 09:28:50|2781.5||2782||2782||2781.5||0
1736846940000|2025-01-14 09:29:00|2781.5|2780.5|2782|2781|2782|2781|2781.5|2780.5|246
1736846950000|2025-01-14 09:29:10|2781|2780.5|2782|2781|2782|2781|2781|2780|298
1736846960000|2025-01-14 09:29:20|2782.5|2781.5|2782|2781|2782.5|2781.5|2781.5|2781|30
1736846970000|2025-01-14 09:29:30|2781.5|2780.5|2781.5|2780.5|2781.5|2780.5|2781.5|2780.5|40
1736846980000|2025-01-14 09:29:40|2782|2781|2782.5|2781.5|2783|2782|2782|2781|124
1736846990000|2025-01-14 09:29:50|2782||2782.5||2782.5||2782||0
1736847000000|2025-01-14 09:30:00|2783|2782|2784.5|2784|2784.5|2784|2783|2782|250
1736847010000|2025-01-14 09:30:10|2785||2785||2785||2785||125
1736847020000|2025-01-14 09:30:20|2785.5|2784.5|2785.5|2785|2785.5|2785|2785.5|2784.5|73
1736847030000|2025-01-14 09:30:30|2785|2784.5|2785|2784|2785.5|2784.5|2785|2784|387
1736847050000|2025-01-14 09:30:50|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|0
1736847060000|2025-01-14 09:31:00|2786|2785|2785.5|2784.5|2786.5|2785.5|2785|2784|0
1736847070000|2025-01-14 09:31:10|2785|2784|2785|2784|2785.5|2784.5|2785|2784|0
1736847080000|2025-01-14 09:31:20|2784.5||2785||2785||2784.5||0
1736847090000|2025-01-14 09:31:30|2785.5|2784.5|2784|2783.5|2785.5|2784.5|2784|2783.5|107
1736847100000|2025-01-14 09:31:40|2784.5||2784||2784.5||2784||0
1736847110000|2025-01-14 09:31:50|2784.5|2783|2782|2781|2784.5|2783|2782|2781|291
1736847120000|2025-01-14 09:32:00|2781.5||2782||2782||2781.5||260
1736847130000|2025-01-14 09:32:10|2782.5|2781.5|2781.5|2780.5|2783|2782|2781.5|2780.5|0
1736847140000|2025-01-14 09:32:20|2782|2781|2782|2781|2782|2781|2782|2780.5|11
1736847150000|2025-01-14 09:32:30|2781.5||2782||2782||2781.5||0
1736847160000|2025-01-14 09:32:40|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|2782|2781.5|0
1736847170000|2025-01-14 09:32:50|2783|2782|2784|2783|2784|2783|2783|2782|160
1736847180000|2025-01-14 09:33:00|2784.5|2783.5|2785|2784|2785|2784|2784.5|2783.5|0
1736847190000|2025-01-14 09:33:10|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|23
1736847200000|2025-01-14 09:33:20|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|0
1736847210000|2025-01-14 09:33:30|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|90
1736847220000|2025-01-14 09:33:40|2785|2784|2786|2785|2786|2785|2784.5|2784|0
1736847230000|2025-01-14 09:33:50|2785.5|2784.5|2785.5|2785|2786|2785|2785.5|2784.5|0
1736847240000|2025-01-14 09:34:00|2786|2784.5|2786|2785|2786|2785|2786|2784.5|97
1736847250000|2025-01-14 09:34:10|2785.5|2784.5|2785.5|2784.5|2786|2785|2785.5|2784.5|126
1736847260000|2025-01-14 09:34:20|2786|2785|2785.5|2785|2786|2785|2785.5|2785|0
1736847270000|2025-01-14 09:34:30|2784.5|2784.5|2784.5|2784|2785|2784.5|2784.5|2784|0
1736847280000|2025-01-14 09:34:40|2785||2785||2785||2784.5||0
1736847290000|2025-01-14 09:34:50|2784.5|2784.5|2785.5|2784.5|2785.5|2784.5|2784.5|2784.5|0
1736847300000|2025-01-14 09:35:00|2786|2785|2785|2784|2786|2785|2785|2784|302
1736847310000|2025-01-14 09:35:10|2784.5||2784.5||2784.5||2784.5||0
1736847320000|2025-01-14 09:35:20|2784|2783.5|2782.5|2781.5|2784|2783.5|2782.5|2781.5|243
1736847330000|2025-01-14 09:35:30|2782|2781|2782.5|2781.5|2782.5|2782|2781.5|2781|294
1736847340000|2025-01-14 09:35:40|2783|2782|2783.5|2782.5|2783.5|2782.5|2783|2782|152
1736847350000|2025-01-14 09:35:50|2783|2782|2782.5|2782|2783|2782|2782.5|2782|77
1736847360000|2025-01-14 09:36:00|2783|2781.5|2782.5|2781.5|2783|2781.5|2782.5|2781.5|167
1736847370000|2025-01-14 09:36:10|2782|2781|2782|2781|2782|2781|2782|2781|0
1736847380000|2025-01-14 09:36:20|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|2782|2781|82
1736847400000|2025-01-14 09:36:40|2782|2782|2782.5|2782|2782.5|2782|2782|2782|69
1736847410000|2025-01-14 09:36:50|2783||2782.5||2783||2782.5||0
1736847420000|2025-01-14 09:37:00|2783|2782.5|2784.5|2783.5|2784.5|2783.5|2782.5|2782|81
1736847430000|2025-01-14 09:37:10|2784|2783|2784.5|2783.5|2784.5|2783.5|2784|2783|0
1736847440000|2025-01-14 09:37:20|2784||2784||2784||2784||0
1736847450000|2025-01-14 09:37:30||2783||2783.5||2783.5||2783|145
1736847460000|2025-01-14 09:37:40|2784.5|2784|2785|2784|2785|2784.5|2784.5|2784|146
1736847470000|2025-01-14 09:37:50|2784.5|2784.5|2785.5|2784.5|2785.5|2784.5|2784.5|2784.5|187
1736847480000|2025-01-14 09:38:00|2786||2785.5||2786||2785.5||0
1736847490000|2025-01-14 09:38:10|2785|2785|2785.5|2784.5|2785.5|2785|2785|2784.5|89
1736847500000|2025-01-14 09:38:20|2785||2785||2785.5||2785||0
1736847510000|2025-01-14 09:38:30|2785.5|2785|2786|2785|2786|2785|2785.5|2785|100
1736847530000|2025-01-14 09:38:50|2786.5|2785.5|2786.5|2786|2786.5|2786|2786.5|2785.5|91
1736847540000|2025-01-14 09:39:00||2785.5||2785.5||2785.5||2785.5|3
1736847550000|2025-01-14 09:39:10|2787|2786|2787|2786|2787|2786|2787|2786|3
1736847560000|2025-01-14 09:39:20|2787.5|2786.5|2787.5|2787|2787.5|2787|2787.5|2786.5|0
1736847570000|2025-01-14 09:39:30|2786.5|2786|2786.5|2786|2786.5|2786|2786.5|2786|308
1736847590000|2025-01-14 09:39:50|2787|2786.5|2786.5|2786|2787|2786.5|2786.5|2786|154
1736847600000|2025-01-14 09:40:00|2786|2785.5|2783.5|2782.5|2786|2785.5|2783.5|2782.5|57
1736847610000|2025-01-14 09:40:10|2783|2783|2784.5|2783.5|2784.5|2783.5|2783|2783|161
1736847620000|2025-01-14 09:40:20|2784|2784|2784.5|2783.5|2784.5|2784|2784|2783.5|0
1736847650000|2025-01-14 09:40:50|2784|2783|2783.5|2783|2784|2783|2783.5|2783|0
1736847660000|2025-01-14 09:41:00|2783|2782.5|2783|2782|2783|2782.5|2782.5|2782|0
1736847670000|2025-01-14 09:41:10|2782.5|2782.5|2783.5|2782.5|2783.5|2782.5|2782.5|2782.5|0
1736847680000|2025-01-14 09:41:20|2784.5|2783.5|2783.5|2783|2784.5|2783.5|2783|2782.5|191
1736847690000|2025-01-14 09:41:30|2783|2782.5|2784|2783|2784|2783|2783|2782.5|509
1736847700000|2025-01-14 09:41:40|2784.5|2784|2784.5|2784|2785|2784|2784.5|2784|105
1736847720000|2025-01-14 09:42:00|2784|2783.5|2784|2783.5|2784.5|2783.5|2784|2783.5|0
1736847730000|2025-01-14 09:42:10|2784.5||2784.5||2784.5||2784||148
1736847740000|2025-01-14 09:42:20|2784|2784|2785|2784|2785|2784|2784|2783.5|253
1736847750000|2025-01-14 09:42:30|2784.5||2785||2785||2784.5||0
1736847770000|2025-01-14 09:42:50||2784.5||2784||2784.5||2784|0
1736847780000|2025-01-14 09:43:00|2784.5||2784.5||2784.5||2784.5||50
1736847790000|2025-01-14 09:43:10|2785||2785||2785||2784.5||71
1736847800000|2025-01-14 09:43:20|2784.5||2785||2785||2784.5||0
1736847820000|2025-01-14 09:43:40|2785.5|2784.5|2785.5|2785|2786|2785|2785|2784.5|942
1736847830000|2025-01-14 09:43:50|2786||2786||2786||2786||0
1736847840000|2025-01-14 09:44:00|2786.5|2785.5|2786.5|2785.5|2786.5|2785.5|2786|2785.5|230
1736847850000|2025-01-14 09:44:10|2786||2786.5||2786.5||2786||3
1736847860000|2025-01-14 09:44:20|2786||2786.5||2786.5||2786||300
1736847870000|2025-01-14 09:44:30|2786|2786.5|2786.5|2786|2787.5|2786.5|2786|2785.5|394
1736847880000|2025-01-14 09:44:40|2787|2786.5|2786.5|2786|2787|2786.5|2786.5|2786|71
1736847890000|2025-01-14 09:44:50|2786|2785.5|2786|2785.5|2786.5|2785.5|2786|2785.5|199
1736847900000|2025-01-14 09:45:00||2785||2785.5||2785.5||2785|103
1736847910000|2025-01-14 09:45:10|2785|2784.5|2785.5|2784.5|2785.5|2785|2785|2784.5|145
1736847920000|2025-01-14 09:45:20|2785|2785|2785|2784.5|2785.5|2785|2785|2784.5|98
1736847930000|2025-01-14 09:45:30|2786|2785.5|2786|2785|2786|2785.5|2786|2785|84
1736847940000|2025-01-14 09:45:40|2787|2786|2787.5|2786.5|2787.5|2786.5|2787|2786|349
1736847950000|2025-01-14 09:45:50|2787|2786|2787|2786|2787|2786.5|2787|2786|207
1736847960000|2025-01-14 09:46:00|2786.5|2786.5|2786.5|2786|2786.5|2786.5|2786.5|2786|0
1736847970000|2025-01-14 09:46:10|||||||||368
1736847990000|2025-01-14 09:46:30|2787||2787||2787||2787||307
1736848000000|2025-01-14 09:46:40||2786.5||2786||2786.5||2786|0
1736848020000|2025-01-14 09:47:00||2786.5||2786||2786.5||2786|0
1736848030000|2025-01-14 09:47:10|2786.5|2786.5|2787|2786.5|2787|2786.5|2786.5|2786.5|100
1736848040000|2025-01-14 09:47:20|2787.5|2787|2788|2787|2788|2787|2787.5|2786.5|279
1736848050000|2025-01-14 09:47:30||2787.5||2787.5||2787.5||2787.5|0
1736848060000|2025-01-14 09:47:40|2787.5|2787|2787.5|2786.5|2787.5|2787.5|2787.5|2786.5|93
1736848070000|2025-01-14 09:47:50|2787||2787||2787.5||2787||0
1736848080000|2025-01-14 09:48:00|2786.5|2786|2786.5|2786|2786.5|2786|2786.5|2786|155
1736848090000|2025-01-14 09:48:10|2787|2786.5|2787|2786|2787|2786.5|2787|2786|264
1736848100000|2025-01-14 09:48:20|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|291
1736848110000|2025-01-14 09:48:30|2787|2786|2787|2786.5|2787|2786.5|2787|2786|0
1736848130000|2025-01-14 09:48:50||2786||2786||2786||2786|382
1736848140000|2025-01-14 09:49:00||2786.5||2786||2786.5||2786|63
1736848150000|2025-01-14 09:49:10|2786.5||2786.5||2786.5||2786.5||287
1736848180000|2025-01-14 09:49:40|2785|2785.5|2784|2783.5|2785|2785.5|2784|2783.5|369
1736848190000|2025-01-14 09:49:50|2783.5|2783|2786.5|2785.5|2786.5|2785.5|2783.5|2783|566
1736848200000|2025-01-14 09:50:00|2787|2786|2786.5|2786|2787.5|2786.5|2786.5|2786|142
1736848210000|2025-01-14 09:50:10|2787|2786.5|2787|2786|2787|2786.5|2787|2786|370
1736848220000|2025-01-14 09:50:20||2786.5||2786||2786.5||2786|0
1736848230000|2025-01-14 09:50:30|2786|2785|2786|2785|2786|2785|2786|2785|30
1736848240000|2025-01-14 09:50:40|2786.5|2786|2787|2786|2787|2786|2786.5|2786|50
1736848250000|2025-01-14 09:50:50|2786.5|2785.5|2787|2786|2787|2786.5|2786.5|2785.5|0
1736848260000|2025-01-14 09:51:00||2786.5||2786||2786.5||2786|248
1736848270000|2025-01-14 09:51:10|2786.5|2785.5|2786.5|2786|2786.5|2786|2786.5|2785.5|149
1736848280000|2025-01-14 09:51:20|2787.5|2786.5|2788|2787|2788|2787|2787|2786.5|319
1736848290000|2025-01-14 09:51:30|2787.5||2787.5||2787.5||2787.5||0
1736848310000|2025-01-14 09:51:50|2787|2786.5|2787|2786.5|2787|2786.5|2787|2786.5|52
1736848320000|2025-01-14 09:52:00|2787.5||2787||2787.5||2787||0
1736848330000|2025-01-14 09:52:10|2787.5|2785.5|2786|2785.5|2787.5|2785.5|2786|2785|135
1736848340000|2025-01-14 09:52:20|||||||||125
1736848350000|2025-01-14 09:52:30|2785.5|2785|2785.5|2784.5|2785.5|2785|2785.5|2784.5|0
1736848360000|2025-01-14 09:52:40||2785||2785||2785||2784.5|0
1736848370000|2025-01-14 09:52:50||2784.5||2784.5||2785||2784.5|69
1736848380000|2025-01-14 09:53:00||2785||2784.5||2785||2784.5|0
1736848390000|2025-01-14 09:53:10||2785||2785||2785||2785|0
1736848400000|2025-01-14 09:53:20|2785|2784.5|2785.5|2785|2785.5|2785|2785|2784.5|142
1736848410000|2025-01-14 09:53:30|2787|2786|2787|2786.5|2787|2786.5|2787|2786|0
1736848420000|2025-01-14 09:53:40|2786.5|2786|2786.5|2786|2786.5|2786|2786.5|2786|0
1736848430000|2025-01-14 09:53:50|||||||||30
1736848440000|2025-01-14 09:54:00|2785.5|2785|2785.5|2784.5|2785.5|2785|2785.5|2784.5|62
1736848450000|2025-01-14 09:54:10|2785|2785|2785.5|2784.5|2785.5|2785|2785|2784.5|24
1736848460000|2025-01-14 09:54:20||2785||2784.5||2785||2784.5|0
1736848470000|2025-01-14 09:54:30|2785|2784|2785|2784|2785|2784|2785|2784|58
1736848480000|2025-01-14 09:54:40|2784.5|2783|2784|2783.5|2784.5|2783.5|2784|2783|202
1736848490000|2025-01-14 09:54:50|2783|2782.5|2784|2783|2784|2783|2783|2782.5|513
1736848500000|2025-01-14 09:55:00|2783.5|2782.5|2782|2781|2783.5|2783|2782|2781|112
1736848510000|2025-01-14 09:55:10|2781.5|2781.5|2782|2781.5|2782|2781.5|2781.5|2781|50
1736848520000|2025-01-14 09:55:20|2783|2782|2782.5|2782|2783|2782|2782.5|2781.5|181
1736848540000|2025-01-14 09:55:40|2783|2782.5|2783.5|2782.5|2783.5|2782.5|2783|2782.5|50
1736848550000|2025-01-14 09:55:50|2783|2782|2783|2782|2783|2782.5|2783|2782|0
1736848560000|2025-01-14 09:56:00|2783.5|2782.5|2784|2783|2784|2783|2783.5|2782.5|153
1736848570000|2025-01-14 09:56:10|2784.5|2783.5|2784.5|2783.5|2784.5|2783.5|2784|2783.5|67
1736848580000|2025-01-14 09:56:20|2785|2784|2785|2784.5|2785.5|2784.5|2785|2784|0
1736848590000|2025-01-14 09:56:30|2785.5||2785.5||2785.5||2785.5||0
1736848600000|2025-01-14 09:56:40||2785||2785||2785||2785|0
1736848610000|2025-01-14 09:56:50|2786|2784.5|2786|2785|2786|2785|2786|2784.5|269
1736848620000|2025-01-14 09:57:00||2785.5||2785||2785.5||2785|0
1736848630000|2025-01-14 09:57:10||2785.5||2785.5||2785.5||2785.5|504
1736848640000|2025-01-14 09:57:20|2786.5||2786.5||2786.5||2786.5||50
1736848670000|2025-01-14 09:57:50|2787|2786|2786.5|2785.5|2787|2786|2786.5|2785.5|67
1736848680000|2025-01-14 09:58:00|2787|2786|2786.5|2785.5|2787|2786|2786.5|2785.5|255
1736848690000|2025-01-14 09:58:10|2786|2785|2786.5|2785.5|2786.5|2785.5|2786|2785|34
1736848710000|2025-01-14 09:58:30|2786||2786.5||2786.5||2786||0
1736848720000|2025-01-14 09:58:40||2786||2786||2786||2785.5|0
1736848730000|2025-01-14 09:58:50|2787|2786.5|2787.5|2786.5|2787.5|2786.5|2787|2786.5|0
1736848740000|2025-01-14 09:59:00|2787|2786|2787|2786|2787.5|2786|2786.5|2785.5|398
1736848750000|2025-01-14 09:59:10|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|0
1736848760000|2025-01-14 09:59:20|2788||2787.5||2788||2787.5||0
1736848770000|2025-01-14 09:59:30|2787|2786|2787|2786|2787|2786.5|2787|2786|557
1736848790000|2025-01-14 09:59:50|2787.5||2787.5||2787.5||2787||0
1736848800000|2025-01-14 10:00:00||2786.5||2786.5||2786.5||2786.5|10
1736848810000|2025-01-14 10:00:10|2787|2786|2787|2786|2787|2786|2787|2786|0
1736848820000|2025-01-14 10:00:20|2785|2784|2784|2783.5|2785|2784|2784|2783.5|0
1736848830000|2025-01-14 10:00:30|2783.5|2782.5|2784|2783|2784|2783|2783.5|2782.5|543
1736848840000|2025-01-14 10:00:40|2784.5||2784||2784.5||2784||70
1736848850000|2025-01-14 10:00:50|2784.5|2783.5|2785|2784|2785|2784|2784.5|2783.5|50
1736848860000|2025-01-14 10:01:00||2784.5||2784||2784.5||2784|0
1736848870000|2025-01-14 10:01:10|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785|2784.5|0
1736848900000|2025-01-14 10:01:40|2785||2785.5||2785.5||2785||56
1736848910000|2025-01-14 10:01:50|2785||2785.5||2785.5||2785||0
1736848920000|2025-01-14 10:02:00|2785|2784|2785|2784|2785|2784|2785|2784|0
1736848930000|2025-01-14 10:02:10|2785.5|2784.5|2785|2784|2785.5|2784.5|2785|2784|0
1736848940000|2025-01-14 10:02:20|2784.5|2782.5|2783|2782|2784.5|2782.5|2783|2782|82
1736848950000|2025-01-14 10:02:30|2783.5|2782.5|2783|2782.5|2783.5|2782.5|2783|2782|200
1736848960000|2025-01-14 10:02:40|2783.5||2783.5||2783.5||2783.5||0
1736848980000|2025-01-14 10:03:00|2784|2783|2784|2783|2784|2783|2784|2783|0
1736848990000|2025-01-14 10:03:10|2784.5|2783.5|2784.5|2784|2784.5|2784|2784.5|2783|0
1736849000000|2025-01-14 10:03:20||2783.5||2783.5||2784||2783.5|0
1736849010000|2025-01-14 10:03:30|2784|2783|2784.5|2783.5|2784.5|2783.5|2784|2783|0
1736849020000|2025-01-14 10:03:40||2784||2783.5||2784||2783.5|0
1736849030000|2025-01-14 10:03:50|2785|2784|2785.5|2784.5|2785.5|2784.5|2785|2784|161
1736849060000|2025-01-14 10:04:20|||||||||115
1736849090000|2025-01-14 10:04:50|||||||||35
1736849100000|2025-01-14 10:05:00|2786|2785|2786|2785|2786|2785|2786|2785|144
1736849110000|2025-01-14 10:05:10|||||||||12
1736849130000|2025-01-14 10:05:30||2785.5||2785||2785.5||2785|250
1736849140000|2025-01-14 10:05:40|||||||||4
1736849150000|2025-01-14 10:05:50|2786.5|2785.5|2786.5|2785.5|2786.5|2785.5|2786.5|2785.5|0
1736849170000|2025-01-14 10:06:10||2786||2786||2786||2786|0
1736849180000|2025-01-14 10:06:20|2788|2787|2788|2787|2788|2787|2788|2787|61
1736849190000|2025-01-14 10:06:30|2787.5||2787.5||2787.5||2787.5||0
1736849200000|2025-01-14 10:06:40|2788||2788||2788||2788||0
1736849230000|2025-01-14 10:07:10||2787.5||2787||2787.5||2787|186
1736849240000|2025-01-14 10:07:20|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|0
1736849250000|2025-01-14 10:07:30||2787||2787||2787.5||2787|0
1736849260000|2025-01-14 10:07:40||2787.5||2787||2787.5||2787|0
1736849270000|2025-01-14 10:07:50|2788|2787.5|2788|2787|2788|2787.5|2788|2787|255
1736849280000|2025-01-14 10:08:00|2788.5|2788|2788|2787.5|2788.5|2788|2788|2787.5|128
1736849290000|2025-01-14 10:08:10|2787.5|2787|2787.5|2787|2787.5|2787|2787.5|2787|172
1736849300000|2025-01-14 10:08:20||2786.5||2786.5||2786.5||2786.5|0
1736849310000|2025-01-14 10:08:30|2787|2786|2787|2786|2787|2786|2787|2786|0
1736849340000|2025-01-14 10:09:00|2786.5|2785|2786|2785.5|2786.5|2785.5|2786|2785|59
1736849350000|2025-01-14 10:09:10||2785||2785||2785.5||2785|0
1736849360000|2025-01-14 10:09:20||2785.5||2785.5||2785.5||2785|20
1736849370000|2025-01-14 10:09:30|2786.5|2786|2786.5|2786|2786.5|2786|2786.5|2786|146
1736849400000|2025-01-14 10:10:00||2785.5||2785.5||2785.5||2785.5|50
1736849410000|2025-01-14 10:10:10||2786||2785.5||2786||2785.5|0
1736849420000|2025-01-14 10:10:20|2787|2786|2787|2786|2787|2786|2786.5|2785.5|50
1736849430000|2025-01-14 10:10:30|2786.5|2785.5|2786|2785|2786.5|2785.5|2786|2785|145
1736849440000|2025-01-14 10:10:40|2785.5||2786||2786||2785.5||0
1736849460000|2025-01-14 10:11:00|2785.5||2785.5||2785.5||2785.5||96
1736849470000|2025-01-14 10:11:10|2786|2785.5|2786.5|2785.5|2786.5|2785.5|2786|2785.5|0
1736849480000|2025-01-14 10:11:20|2787|2786|2787.5|2786.5|2787.5|2786.5|2787|2786|85
1736849500000|2025-01-14 10:11:40|2788|2787|2788|2787|2788|2787|2788|2787|63
1736849520000|2025-01-14 10:12:00|2787.5|2787.5|2787.5|2787|2787.5|2787.5|2787.5|2787|63
1736849530000|2025-01-14 10:12:10|2788||2787.5||2788||2787.5||0
1736849550000|2025-01-14 10:12:30|2788|2787.5|2788.5|2787.5|2788.5|2787.5|2788|2787.5|0
1736849560000|2025-01-14 10:12:40|2789||2788.5||2789||2788.5||0
1736849570000|2025-01-14 10:12:50|2789|2788|2788.5|2787.5|2789|2788|2788.5|2787.5|0
1736849580000|2025-01-14 10:13:00|2789||2789||2789||2789||134
1736849590000|2025-01-14 10:13:10|2788.5|2788|2788.5|2787.5|2788.5|2788|2788.5|2787.5|0
1736849600000|2025-01-14 10:13:20|2788||2788.5||2788.5||2788||0
1736849610000|2025-01-14 10:13:30|||||||||10
1736849620000|2025-01-14 10:13:40|2789||2789||2789||2789||0
1736849630000|2025-01-14 10:13:50|2788.5||2788.5||2788.5||2788||0
1736849650000|2025-01-14 10:14:10|2788||2788||2788||2788||0
1736849660000|2025-01-14 10:14:20|2788.5||2788.5||2788.5||2788.5||0
1736849670000|2025-01-14 10:14:30|||||||||7
1736849680000|2025-01-14 10:14:40||2788||2788||2788||2788|0
1736849690000|2025-01-14 10:14:50|2789|2788.5|2789|2788.5|2789.5|2788.5|2789|2788.5|120
1736849710000|2025-01-14 10:15:10|2789.5||2789.5||2789.5||2789.5||0
1736849720000|2025-01-14 10:15:20||2789||2788.5||2789||2788.5|0
1736849730000|2025-01-14 10:15:30|2789||2789||2789||2789||0
1736849740000|2025-01-14 10:15:40|2789.5||2789.5||2789.5||2789.5||0
1736849760000|2025-01-14 10:16:00|2791.5|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|232
1736849770000|2025-01-14 10:16:10|2791|2791|2792|2791|2792|2791|2791|2791|50
1736849790000|2025-01-14 10:16:30|||||||||68
1736849800000|2025-01-14 10:16:40|2792.5|2791.5|2792.5|2791.5|2792.5|2792|2792.5|2791.5|252
1736849810000|2025-01-14 10:16:50|2791.5|2791|2791.5|2791|2791.5|2791|2791.5|2791|50
1736849820000|2025-01-14 10:17:00|2792|2790|2790|2789.5|2792|2790|2790|2789|129
1736849830000|2025-01-14 10:17:10|||||||||25
1736849840000|2025-01-14 10:17:20|2790.5||2790.5||2790.5||2790.5||255
1736849850000|2025-01-14 10:17:30|2791|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|177
1736849860000|2025-01-14 10:17:40|2791|2790|2791|2790|2791|2790|2791|2790|0
1736849870000|2025-01-14 10:17:50|2791.5||2791||2791.5||2791||0
1736849880000|2025-01-14 10:18:00|2790.5|2789.5|2791.5|2790.5|2791.5|2790.5|2790.5|2789.5|0
1736849890000|2025-01-14 10:18:10||2791||2790.5||2791||2790.5|0
1736849910000|2025-01-14 10:18:30|2792|2791|2792|2791|2792|2791|2791.5|2790.5|48
1736849920000|2025-01-14 10:18:40||2790.5||2790.5||2790.5||2790.5|0
1736849930000|2025-01-14 10:18:50||2791||2791||2791||2791|38
1736849970000|2025-01-14 10:19:30|2791.5|2790.5|2791.5|2790.5|2792|2791|2791.5|2790.5|200
1736849980000|2025-01-14 10:19:40|2792|2790|2791.5|2790|2792|2790|2791.5|2790|131
1736849990000|2025-01-14 10:19:50|2792|2790.5|2792|2790.5|2792|2791|2791.5|2790.5|0
1736850000000|2025-01-14 10:20:00|2791|2791|2791.5|2791|2792|2791|2791|2790|135
1736850010000|2025-01-14 10:20:10|2792|2790.5|2791.5|2790.5|2792|2790.5|2791.5|2790.5|0
1736850020000|2025-01-14 10:20:20|2792|2791|2792|2791|2792|2791|2791.5|2791|0
1736850030000|2025-01-14 10:20:30|2791.5|2790.5|2791|2790|2792|2790.5|2790.5|2789.5|201
1736850040000|2025-01-14 10:20:40|2790.5|2789.5|2789.5|2788.5|2790.5|2789.5|2789.5|2788.5|10
1736850050000|2025-01-14 10:20:50|2790|2789|2790.5|2789.5|2790.5|2789.5|2790|2789|255
1736850070000|2025-01-14 10:21:10|||||||||2
1736850080000|2025-01-14 10:21:20||2790||2790||2790||2789.5|0
1736850110000|2025-01-14 10:21:50||2789.5||2789.5||2789.5||2789.5|78
1736850120000|2025-01-14 10:22:00|2791|2790|2791.5|2790|2791.5|2790.5|2791|2790|271
1736850130000|2025-01-14 10:22:10||2790.5||2790.5||2791||2790.5|0
1736850140000|2025-01-14 10:22:20||2791||2790.5||2791||2790.5|0
1736850150000|2025-01-14 10:22:30||2791||2791||2791||2791|27
1736850160000|2025-01-14 10:22:40||2790.5||2790.5||2791||2790.5|0
1736850170000|2025-01-14 10:22:50|2792||2791.5||2792||2791.5||0
1736850190000|2025-01-14 10:23:10|2792|2791|2792|2791|2792|2791|2791.5|2791|0
1736850200000|2025-01-14 10:23:20|2791.5|2790.5|2791.5|2791|2791.5|2791|2791.5|2790.5|0
1736850210000|2025-01-14 10:23:30|2792||2792||2792||2792||322
1736850220000|2025-01-14 10:23:40||2791.5||2791.5||2791.5||2791.5|865
1736850230000|2025-01-14 10:23:50|2792.5|2792|2792.5|2792|2792.5|2792|2792.5|2792|1636
1736850240000|2025-01-14 10:24:00|2793|2792.5|2793.5|2792.5|2793.5|2792.5|2793|2792.5|0
1736850250000|2025-01-14 10:24:10|2794|2793|2794.5|2793|2794.5|2793|2794|2793|0
1736850260000|2025-01-14 10:24:20||2793.5||2793.5||2793.5||2793.5|0
1736850270000|2025-01-14 10:24:30||2793||2793.5||2793.5||2793|0
1736850280000|2025-01-14 10:24:40|2794|2793|2794.5|2793.5|2794.5|2793.5|2794|2793|0
1736850290000|2025-01-14 10:24:50|2795|2794|2795|2794|2795|2794|2795|2794|50
1736850320000|2025-01-14 10:25:20|2794.5|2795.5|2795.5|2795|2796|2795.5|2794.5|2795|688
1736850330000|2025-01-14 10:25:30|2796||2796||2796||2796||66
1736850340000|2025-01-14 10:25:40|2796.5|2796|2797.5|2796.5|2797.5|2797|2796|2795|843
1736850350000|2025-01-14 10:25:50|2797|2796|2797|2796|2797.5|2796|2796.5|2796|37
1736850360000|2025-01-14 10:26:00|2796.5|2795.5|2796.5|2796|2796.5|2796|2796.5|2795.5|408
1736850380000|2025-01-14 10:26:20|2794.5|2793.5|2795.5|2794.5|2795.5|2794.5|2794.5|2793.5|719
1736850400000|2025-01-14 10:26:40|2795||2795||2795.5||2795||318
1736850410000|2025-01-14 10:26:50|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|0
1736850420000|2025-01-14 10:27:00|2794|2793.5|2793.5|2792.5|2794|2793.5|2793.5|2792.5|39
1736850430000|2025-01-14 10:27:10|2794|2793|2794|2793.5|2794|2793.5|2794|2793|0
1736850450000|2025-01-14 10:27:30|2794.5|2794|2795|2794.5|2795|2794.5|2794.5|2793.5|435
1736850460000|2025-01-14 10:27:40|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|0
1736850470000|2025-01-14 10:27:50|2795|2794.5|2796|2795|2796|2795|2795|2794.5|0
1736850480000|2025-01-14 10:28:00|2795.5|2794.5|2796|2795|2796.5|2795.5|2795.5|2794.5|443
1736850490000|2025-01-14 10:28:10|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|2796.5|2795|0
1736850500000|2025-01-14 10:28:20||2795||2795.5||2795.5||2795|0
1736850510000|2025-01-14 10:28:30||2795||2795.5||2795.5||2795|0
1736850520000|2025-01-14 10:28:40|2797|2796|2797|2796|2797|2796|2797|2796|0
1736850530000|2025-01-14 10:28:50|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|0
1736850540000|2025-01-14 10:29:00|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|15
1736850550000|2025-01-14 10:29:10|2797|2796|2797|2796|2797|2796|2797|2796|0
1736850560000|2025-01-14 10:29:20|2796.5||2796.5||2796.5||2796.5||0
1736850570000|2025-01-14 10:29:30|2797|2795.5|2797|2796|2797|2796|2797|2795.5|0
1736850600000|2025-01-14 10:30:00|2797.5|2797|2797.5|2797|2797.5|2797|2797.5|2797|0
1736850610000|2025-01-14 10:30:10|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797.5|0
1736850620000|2025-01-14 10:30:20|2797.5|2797|2797.5|2797|2797.5|2797|2797.5|2797|275
1736850630000|2025-01-14 10:30:30|2796.5|2796|2797|2796.5|2797|2796.5|2796.5|2796|258
1736850640000|2025-01-14 10:30:40|2797.5|2796|2797.5|2796.5|2797.5|2796.5|2797|2796|0
1736850650000|2025-01-14 10:30:50|2796.5|2796|2796.5|2795.5|2796.5|2796|2796.5|2795.5|101
1736850660000|2025-01-14 10:31:00|2796|2795|2796|2795|2796.5|2795.5|2796|2795|0
1736850670000|2025-01-14 10:31:10|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|0
1736850680000|2025-01-14 10:31:20||2796||2795.5||2796||2795.5|400
1736850690000|2025-01-14 10:31:30|2797|2796|2797|2796|2797|2796|2797|2795.5|323
1736850700000|2025-01-14 10:31:40|||||||||152
1736850710000|2025-01-14 10:31:50|||||||||186
1736850720000|2025-01-14 10:32:00|||||||||100
1736850740000|2025-01-14 10:32:20|2797.5|2796.5|2797|2796.5|2797.5|2796.5|2797|2796.5|43
1736850750000|2025-01-14 10:32:30|2796|2796|2795.5|2795|2796|2796|2795.5|2795|114
1736850760000|2025-01-14 10:32:40|2795|2794|2795|2794.5|2795|2794.5|2795|2794|70
1736850770000|2025-01-14 10:32:50|2794.5|2794|2795|2794.5|2795|2794.5|2794.5|2794|120
1736850780000|2025-01-14 10:33:00|2795.5|2794|2795.5|2795|2795.5|2795|2795.5|2794|162
1736850800000|2025-01-14 10:33:20|2796||2796||2796||2796||252
1736850810000|2025-01-14 10:33:30|2795.5||2796||2796||2795.5||0
1736850820000|2025-01-14 10:33:40|2796.5|2795.5|2796.5|2796|2796.5|2796|2796.5|2795.5|29
1736850830000|2025-01-14 10:33:50|2796|2795.5|2796.5|2795.5|2796.5|2795.5|2796|2795.5|26
1736850850000|2025-01-14 10:34:10||2796||2796||2796||2796|0
1736850860000|2025-01-14 10:34:20|||||||||5
1736850870000|2025-01-14 10:34:30|||||||||10
1736850880000|2025-01-14 10:34:40|2797||2797||2797||2797||145
1736850890000|2025-01-14 10:34:50||2796.5||2796||2796.5||2796|0
1736850900000|2025-01-14 10:35:00||2796.5||2796.5||2796.5||2796.5|0
1736850910000|2025-01-14 10:35:10|2797.5|2797|2797.5|2796.5|2797.5|2797|2797.5|2796.5|1
1736850920000|2025-01-14 10:35:20|2798|2797|2798|2797|2798|2797|2798|2796.5|60
1736850940000|2025-01-14 10:35:40|2797.5||2798||2798||2797.5||0
1736850970000|2025-01-14 10:36:10|2797|2796|2797|2796|2797.5|2796.5|2797|2796|116
1736850980000|2025-01-14 10:36:20|2796.5||2796.5||2796.5||2796.5||18
1736850990000|2025-01-14 10:36:30|2794.5|2793.5|2795.5|2794.5|2795.5|2794.5|2794|2793.5|636
1736851010000|2025-01-14 10:36:50|2794|2793|2794|2793|2794|2793|2794|2793|69
1736851070000|2025-01-14 10:37:50|2793.5||2793.5||2793.5||2793.5||0
1736851100000|2025-01-14 10:38:20||2792.5||2792.5||2792.5||2792.5|375
1736851110000|2025-01-14 10:38:30|2793||2793||2793||2793||180
1736851130000|2025-01-14 10:38:50|2792.5|2792|2792.5|2792|2792.5|2792|2792.5|2792|319
1736851140000|2025-01-14 10:39:00|2793||2793||2793||2793||0
1736851170000|2025-01-14 10:39:30|2793.5|2793|2793.5|2792.5|2793.5|2793|2793.5|2792.5|50
1736851200000|2025-01-14 10:40:00|2793|2793|2794|2793|2794|2793|2793|2793|95
1736851220000|2025-01-14 10:40:20|2793.5||2794||2794||2793.5||0
1736851230000|2025-01-14 10:40:30|2793.5|2792.5|2794|2793|2794|2793|2793.5|2792.5|369
1736851240000|2025-01-14 10:40:40|2793.5||2794||2794||2793.5||319
1736851250000|2025-01-14 10:40:50|2794.5|2794|2795.5|2794.5|2795.5|2794.5|2794.5|2794|150
1736851270000|2025-01-14 10:41:10|2796|2795|2796|2795|2796|2795|2796|2795|150
1736851280000|2025-01-14 10:41:20|||||||||150
1736851290000|2025-01-14 10:41:30||2795.5||2795.5||2795.5||2795.5|29
1736851310000|2025-01-14 10:41:50|2795.5|2795|2795|2794.5|2795.5|2795|2795|2794.5|384
1736851320000|2025-01-14 10:42:00|2795.5||2795||2795.5||2795||253
1736851370000|2025-01-14 10:42:50|2795.5||2795.5||2795.5||2795.5||0
1736851380000|2025-01-14 10:43:00|2796|2795|2797.5|2796.5|2797.5|2796.5|2796|2795|320
1736851390000|2025-01-14 10:43:10|2797|2797|2797.5|2796.5|2798|2797|2797|2796.5|576
1736851410000|2025-01-14 10:43:30||2797||2797||2797||2797|0
1736851420000|2025-01-14 10:43:40|||||||||50
1736851430000|2025-01-14 10:43:50|||||||||54
1736851460000|2025-01-14 10:44:20|2798|2797.5|2798|2797.5|2798.5|2798|2798|2797.5|50
1736851470000|2025-01-14 10:44:30|2798.5|2797|2797.5|2797|2798.5|2797|2797.5|2797|191
1736851500000|2025-01-14 10:45:00||2796.5||2796.5||2796.5||2796.5|0
1736851510000|2025-01-14 10:45:10|2798|2797|2797.5|2797|2798|2797|2797.5|2797|7
1736851520000|2025-01-14 10:45:20||2796.5||2796.5||2796.5||2796.5|0
1736851530000|2025-01-14 10:45:30|||||||||45
1736851540000|2025-01-14 10:45:40|2798|2797|2798|2797|2798|2797|2798|2797|50
1736851580000|2025-01-14 10:46:20|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|70
1736851590000|2025-01-14 10:46:30|||||||||238
1736851600000|2025-01-14 10:46:40|2798||2798||2798||2798||8
1736851610000|2025-01-14 10:46:50||2797||2797||2797||2797|0
1736851620000|2025-01-14 10:47:00||2797.5||2797.5||2797.5||2797.5|4
1736851640000|2025-01-14 10:47:20|2798.5|2798.5|2799|2798.5|2799|2798.5|2798.5|2798.5|189
1736851650000|2025-01-14 10:47:30|2799.5|2799|2799.5|2798.5|2799.5|2799|2799.5|2798.5|0
1736851670000|2025-01-14 10:47:50|2800|2799.5|2801|2800|2801|2800|2800|2799.5|1404
1736851680000|2025-01-14 10:48:00|2801.5|2800.5|2801.5|2801|2801.5|2801|2801.5|2800.5|2276
1736851690000|2025-01-14 10:48:10|2803|2802.5|2803|2802.5|2803|2802.5|2803|2802.5|297
1736851700000|2025-01-14 10:48:20|2803.5|2803|2804.5|2803.5|2804.5|2804|2803.5|2803|1984
1736851710000|2025-01-14 10:48:30|2803.5|2804|2803|2802|2803.5|2804|2803|2802|463
1736851720000|2025-01-14 10:48:40|2803.5|2802.5|2803|2802|2803.5|2802.5|2803|2802|344
1736851730000|2025-01-14 10:48:50|2804|2803|2804.5|2803.5|2805|2803.5|2804|2803|284
1736851740000|2025-01-14 10:49:00|2805.5|2804|2805.5|2804.5|2806|2805|2805.5|2804|101
1736851760000|2025-01-14 10:49:20|2806|2805|2805.5|2804.5|2806|2805|2805.5|2804.5|208
1736851770000|2025-01-14 10:49:30|2806.5|2805|2807|2806|2807|2806.5|2806.5|2805|642
1736851780000|2025-01-14 10:49:40|2807.5|2807|2807.5|2806.5|2807.5|2807|2807.5|2806.5|107
1736851790000|2025-01-14 10:49:50|2808|2807|2808|2807.5|2808|2807.5|2808|2807|768
1736851800000|2025-01-14 10:50:00||2807||2807||2807||2807|129
1736851810000|2025-01-14 10:50:10|2807.5|2806.5|2806.5|2806|2807.5|2806.5|2806.5|2806|330
1736851820000|2025-01-14 10:50:20|2806|2805.5|2803|2802.5|2806|2805.5|2803|2802|495
1736851830000|2025-01-14 10:50:30|2804|2803.5|2804|2803.5|2804|2803.5|2804|2803.5|231
1736851840000|2025-01-14 10:50:40|2804.5|2804|2804.5|2804|2804.5|2804|2804.5|2804|0
1736851850000|2025-01-14 10:50:50|2805|2803.5|2804.5|2803.5|2805|2803.5|2804.5|2803.5|32
1736851890000|2025-01-14 10:51:30|2805|2804|2805|2804|2805|2804|2805|2804|0
1736851900000|2025-01-14 10:51:40|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|70
1736851920000|2025-01-14 10:52:00|2804|2804|2804.5|2803.5|2804.5|2804|2804|2803.5|10
1736851940000|2025-01-14 10:52:20|2804||2804.5||2804.5||2804||298
1736851960000|2025-01-14 10:52:40|2805.5|2804|2805.5|2804.5|2805.5|2804.5|2805.5|2804|318
1736851970000|2025-01-14 10:52:50|2806|2805|2805.5|2805|2806|2805|2805.5|2805|880
1736851980000|2025-01-14 10:53:00|2806|2805.5|2807|2806.5|2807|2806.5|2806|2805.5|590
1736851990000|2025-01-14 10:53:10|||||||||306
1736852000000|2025-01-14 10:53:20|2806.5|2806|2806.5|2806|2806.5|2806.5|2806.5|2806|646
1736852010000|2025-01-14 10:53:30|2806|2805|2806|2805.5|2806|2805.5|2806|2805|302
1736852020000|2025-01-14 10:53:40||2805||2805||2805||2805|0
1736852030000|2025-01-14 10:53:50|2805.5||2805.5||2806||2805.5||74
1736852070000|2025-01-14 10:54:30|||||||||120
1736852080000|2025-01-14 10:54:40|2805|2804.5|2805.5|2805|2805.5|2805|2805|2804.5|197
1736852090000|2025-01-14 10:54:50|2805|2804.5|2805|2804.5|2805|2804.5|2805|2804.5|0
1736852100000|2025-01-14 10:55:00|2804.5|2803.5|2804|2803.5|2804.5|2803.5|2803.5|2803|167
1736852110000|2025-01-14 10:55:10||2803||2803||2803||2803|0
1736852120000|2025-01-14 10:55:20|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|421
1736852130000|2025-01-14 10:55:30|2805.5|2804|2805|2804|2805.5|2804.5|2805|2804|148
1736852150000|2025-01-14 10:55:50|2805.5|2805|2805.5|2805|2805.5|2805|2805.5|2805|717
1736852160000|2025-01-14 10:56:00|2806.5|2806|2807|2806|2807|2806|2806.5|2806|382
1736852170000|2025-01-14 10:56:10|2806.5|2805.5|2807|2806|2807|2806|2806.5|2805.5|196
1736852180000|2025-01-14 10:56:20|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|100
1736852190000|2025-01-14 10:56:30|2808|2807|2808|2807|2808|2807|2808|2807|100
1736852220000|2025-01-14 10:57:00|2807.5||2808||2808||2807.5||0
1736852230000|2025-01-14 10:57:10|2810|2809.5|2812.5|2811.5|2812.5|2811.5|2810|2809.5|1013
1736852240000|2025-01-14 10:57:20|2813|2812|2813.5|2812.5|2813.5|2812.5|2812.5|2811.5|773
1736852250000|2025-01-14 10:57:30|2812.5|2812|2812|2811.5|2812.5|2812|2812|2811.5|257
1736852260000|2025-01-14 10:57:40|2811|2810.5|2811.5|2810.5|2811.5|2810.5|2809.5|2809|821
1736852270000|2025-01-14 10:57:50|2811|2810|2811|2810|2811|2810.5|2811|2810|100
1736852280000|2025-01-14 10:58:00|2811.5|2811|2812|2811|2812|2811.5|2811.5|2810.5|221
1736852300000|2025-01-14 10:58:20|2811|2810.5|2811.5|2811|2811.5|2811|2811|2810.5|0
1736852310000|2025-01-14 10:58:30|||||||||50
1736852320000|2025-01-14 10:58:40|||||||||52
1736852340000|2025-01-14 10:59:00|2811|2810.5|2810.5|2810|2811|2810.5|2810.5|2810|248
1736852350000|2025-01-14 10:59:10|2811|2809.5|2811|2810.5|2811|2810.5|2811|2809.5|85
1736852360000|2025-01-14 10:59:20|||||||||148
1736852380000|2025-01-14 10:59:40|2811.5||2811.5||2811.5||2811.5||220
1736852390000|2025-01-14 10:59:50|2811||2811.5||2811.5||2811||30
1736852400000|2025-01-14 11:00:00|2811|2810|2811|2810|2811.5|2810|2809.5|2808.5|749
1736852410000|2025-01-14 11:00:10|2809.5|2809|2809|2808.5|2809.5|2809|2809|2808.5|0
1736852430000|2025-01-14 11:00:30|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|114
1736852440000|2025-01-14 11:00:40|2809.5|2808.5|2809.5|2808.5|2809.5|2809|2808.5|2808|510
1736852450000|2025-01-14 11:00:50|2809|2809|2809.5|2808.5|2809.5|2809|2809|2808.5|155
1736852460000|2025-01-14 11:01:00|2809||2809.5||2809.5||2809||0
1736852470000|2025-01-14 11:01:10||2809||2809||2809||2809|0
1736852480000|2025-01-14 11:01:20|2809|2808.5|2809.5|2808.5|2809.5|2808.5|2809|2808.5|55
1736852490000|2025-01-14 11:01:30|||||||||17
1736852500000|2025-01-14 11:01:40|2809|2808|2809|2808|2809.5|2808|2809|2808|777
1736852510000|2025-01-14 11:01:50||2808.5||2808.5||2808.5||2808.5|0
1736852520000|2025-01-14 11:02:00|2810|2808|2810.5|2810|2810.5|2810|2810|2808|724
1736852530000|2025-01-14 11:02:10|2811||2811||2811||2811||0
1736852540000|2025-01-14 11:02:20|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809|79
1736852560000|2025-01-14 11:02:40|2810|2809|2808.5|2807.5|2810|2809|2808.5|2807.5|93
1736852570000|2025-01-14 11:02:50|2808|2808|2808|2806.5|2808|2808|2808|2806.5|112
1736852580000|2025-01-14 11:03:00|2807.5|2807|2807.5|2807|2807.5|2807|2807.5|2807|3
1736852600000|2025-01-14 11:03:20|2808.5|2807.5|2808.5|2808|2808.5|2808|2808.5|2807.5|0
1736852610000|2025-01-14 11:03:30|2809|2808.5|2809.5|2809|2810|2809|2809|2808|29
1736852620000|2025-01-14 11:03:40||2808.5||2808.5||2808.5||2808.5|44
1736852630000|2025-01-14 11:03:50|2810|2809|2810|2809|2810|2809|2809.5|2809|119
1736852640000|2025-01-14 11:04:00|2809.5|2808.5|2810|2809|2810|2809|2809|2808|627
1736852650000|2025-01-14 11:04:10||2809.5||2809.5||2809.5||2809|276
1736852660000|2025-01-14 11:04:20||2809||2809||2809.5||2809|0
1736852670000|2025-01-14 11:04:30||2809.5||2809||2809.5||2809|150
1736852680000|2025-01-14 11:04:40||2809.5||2809||2809.5||2809|0
1736852690000|2025-01-14 11:04:50|2809.5||2809.5||2809.5||2809.5||0
1736852700000|2025-01-14 11:05:00|2810|2809.5|2810|2809|2810.5|2809.5|2810|2809|319
1736852710000|2025-01-14 11:05:10|2809.5||2809.5||2809.5||2809.5||0
1736852720000|2025-01-14 11:05:20|2810|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809.5|0
1736852730000|2025-01-14 11:05:30|2810||2810.5||2810.5||2810||348
1736852740000|2025-01-14 11:05:40|2809|2808|2809|2808|2809.5|2808.5|2809|2808|378
1736852750000|2025-01-14 11:05:50|2808.5||2808.5||2808.5||2808.5||235
1736852760000|2025-01-14 11:06:00|2809||2809||2809||2809||0
1736852780000|2025-01-14 11:06:20|2810.5|2808.5|2811|2810|2811|2810|2810.5|2808.5|100
1736852800000|2025-01-14 11:06:40||2810.5||2810.5||2810.5||2810.5|0
1736852810000|2025-01-14 11:06:50||2810||2810||2810||2810|80
1736852840000|2025-01-14 11:07:20|2810.5|2809.5|2810.5|2809.5|2811|2809.5|2810.5|2809.5|389
1736852850000|2025-01-14 11:07:30|2810||2810||2810||2810||0
1736852870000|2025-01-14 11:07:50|2811|2810|2811|2810|2811|2810|2811|2810|63
1736852880000|2025-01-14 11:08:00|||||||||79
1736852890000|2025-01-14 11:08:10|2810|2809.5|2811|2810|2811|2810|2810|2809.5|104
1736852900000|2025-01-14 11:08:20|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736852920000|2025-01-14 11:08:40|2809.5|2810|2809|2808|2809.5|2810|2809|2808|144
1736852930000|2025-01-14 11:08:50|2809.5|2808.5|2811|2810|2811|2810|2809.5|2808.5|0
1736852950000|2025-01-14 11:09:10||2810.5||2810.5||2810.5||2810.5|0
1736852960000|2025-01-14 11:09:20|2811.5||2811.5||2811.5||2811.5||319
1736852970000|2025-01-14 11:09:30|2812|2811|2812|2811.5|2812.5|2811.5|2812|2811|0
1736852980000|2025-01-14 11:09:40|2812.5|2811|2811.5|2811|2812.5|2811|2811.5|2811|0
1736852990000|2025-01-14 11:09:50|2812|2810.5|2811.5|2810.5|2812|2810.5|2811.5|2810.5|127
1736853000000|2025-01-14 11:10:00|2812|2811|2811.5|2811|2812|2811|2811.5|2811|0
1736853010000|2025-01-14 11:10:10|2812|2810.5|2812|2811|2812|2811|2812|2810.5|69
1736853030000|2025-01-14 11:10:30|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|11
1736853040000|2025-01-14 11:10:40|2811|2810|2811|2810.5|2811|2810.5|2811|2810|255
1736853050000|2025-01-14 11:10:50|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|1
1736853060000|2025-01-14 11:11:00|2811|2810.5|2811.5|2810.5|2811.5|2810.5|2811|2810.5|75
1736853070000|2025-01-14 11:11:10|2812|2811.5|2812.5|2811.5|2812.5|2811.5|2812|2811.5|319
1736853080000|2025-01-14 11:11:20|2812||2812||2812||2812||229
1736853090000|2025-01-14 11:11:30|2812.5||2812||2812.5||2812||79
1736853100000|2025-01-14 11:11:40|2812.5||2812.5||2812.5||2812.5||0
1736853120000|2025-01-14 11:12:00|2812||2812||2812||2812||0
1736853130000|2025-01-14 11:12:10||2811||2811||2811||2811|0
1736853140000|2025-01-14 11:12:20|2812.5|2811.5|2813|2812.5|2813.5|2812.5|2812.5|2811.5|90
1736853150000|2025-01-14 11:12:30|2813.5|2813.5|2814.5|2813.5|2814.5|2813.5|2813|2813.5|427
1736853160000|2025-01-14 11:12:40|2814||2814.5||2814.5||2814||432
1736853170000|2025-01-14 11:12:50||2814||2814||2814||2814|0
1736853180000|2025-01-14 11:13:00||2813.5||2813.5||2813.5||2813.5|68
1736853190000|2025-01-14 11:13:10||2814||2813.5||2814||2813.5|273
1736853200000|2025-01-14 11:13:20|2814||2814||2814||2814||0
1736853210000|2025-01-14 11:13:30|2814.5|2813|2815|2814|2815|2814|2814.5|2813|175
1736853230000|2025-01-14 11:13:50|2814.5|2813.5|2814|2813.5|2815|2813.5|2814|2813.5|155
1736853240000|2025-01-14 11:14:00|2813|2813|2813|2812.5|2813|2813|2812.5|2811.5|894
1736853250000|2025-01-14 11:14:10|2812|2811.5|2813|2812|2813|2812|2812|2811.5|309
1736853280000|2025-01-14 11:14:40|2812.5|2812.5|2813|2812|2813|2812.5|2812.5|2812|436
1736853290000|2025-01-14 11:14:50|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812|2811.5|0
1736853300000|2025-01-14 11:15:00|2812||2812||2812||2812||0
1736853310000|2025-01-14 11:15:10|2813.5|2812.5|2812.5|2811.5|2813.5|2812.5|2812.5|2811.5|47
1736853320000|2025-01-14 11:15:20|||||||||252
1736853330000|2025-01-14 11:15:30||2812||2812||2812||2811.5|0
1736853340000|2025-01-14 11:15:40||2811.5||2811.5||2811.5||2811.5|122
1736853360000|2025-01-14 11:16:00||2812||2812||2812||2811.5|0
1736853380000|2025-01-14 11:16:20|2813||2813||2813||2813||170
1736853390000|2025-01-14 11:16:30|2812.5||2813||2813||2812.5||0
1736853400000|2025-01-14 11:16:40|2814|2812.5|2814|2813|2814|2813.5|2814|2812.5|787
1736853410000|2025-01-14 11:16:50||2813.5||2813.5||2813.5||2813.5|201
1736853420000|2025-01-14 11:17:00|2814.5||2814.5||2814.5||2814.5||150
1736853430000|2025-01-14 11:17:10|2814||2814||2814||2814||0
1736853440000|2025-01-14 11:17:20||2813||2813||2813||2813|13
1736853470000|2025-01-14 11:17:50|||||||||35
1736853480000|2025-01-14 11:18:00|2813.5|2813.5|2814|2813|2814|2813.5|2813.5|2813|110
1736853490000|2025-01-14 11:18:10|2813.5||2814||2814||2813.5||0
1736853500000|2025-01-14 11:18:20|2813.5||2813.5||2813.5||2813.5||0
1736853510000|2025-01-14 11:18:30|||||||||136
1736853540000|2025-01-14 11:19:00|2814||2814||2814||2814||0
1736853550000|2025-01-14 11:19:10|2814.5|2813.5|2814|2813.5|2814.5|2813.5|2814|2813.5|0
1736853560000|2025-01-14 11:19:20|2813.5|2813|2814|2813|2814|2813|2813.5|2813|152
1736853570000|2025-01-14 11:19:30|||||||||200
1736853580000|2025-01-14 11:19:40|2814.5|2813.5|2814.5|2813.5|2814.5|2814|2814.5|2813.5|58
1736853590000|2025-01-14 11:19:50||2814||2814||2814||2814|0
1736853600000|2025-01-14 11:20:00|2815|2814.5|2815.5|2814.5|2815.5|2814.5|2815|2814.5|198
1736853610000|2025-01-14 11:20:10|2814.5|2814|2814|2813.5|2814.5|2814|2814|2813.5|584
1736853620000|2025-01-14 11:20:20|2813.5|2813|2813|2812.5|2813.5|2813|2813|2812.5|528
1736853640000|2025-01-14 11:20:40|2812.5|2812|2812.5|2812|2812.5|2812|2812.5|2812|0
1736853650000|2025-01-14 11:20:50||2811.5||2811.5||2811.5||2811.5|64
1736853660000|2025-01-14 11:21:00|2813.5|2813|2815.5|2815|2815.5|2815|2813.5|2813|817
1736853670000|2025-01-14 11:21:10|2816|2814.5|2816|2815|2816|2815|2816|2814.5|13
1736853680000|2025-01-14 11:21:20||2815.5||2815||2815.5||2815|70
1736853690000|2025-01-14 11:21:30|2815.5|2814.5|2815|2814.5|2815.5|2814.5|2815|2814.5|78
1736853700000|2025-01-14 11:21:40|||||||||413
1736853710000|2025-01-14 11:21:50||2814||2814||2814||2814|0
1736853720000|2025-01-14 11:22:00|2814.5|2813.5|2815|2814|2815|2814|2814.5|2813.5|203
1736853730000|2025-01-14 11:22:10||2814.5||2814||2814.5||2814|266
1736853740000|2025-01-14 11:22:20||2814.5||2814||2814.5||2814|0
1736853770000|2025-01-14 11:22:50||2814.5||2814.5||2814.5||2814.5|6
1736853780000|2025-01-14 11:23:00|2815.5|2815|2815.5|2814.5|2815.5|2815|2815.5|2814.5|21
1736853790000|2025-01-14 11:23:10|2815|2814|2815|2814|2815|2814.5|2814.5|2813.5|736
1736853800000|2025-01-14 11:23:20|2814.5||2815||2815||2814.5||0
1736853820000|2025-01-14 11:23:40|||||||||250
1736853840000|2025-01-14 11:24:00|2814.5||2814.5||2814.5||2814.5||100
1736853850000|2025-01-14 11:24:10|||||||||274
1736853860000|2025-01-14 11:24:20|2814|2813.5|2814|2813.5|2814|2813.5|2814|2813.5|50
1736853870000|2025-01-14 11:24:30|2814.5|2813|2813.5|2813|2814.5|2813|2813.5|2813|60
1736853880000|2025-01-14 11:24:40|||||||||100
1736853890000|2025-01-14 11:24:50|2814||2813.5||2814||2813.5||0
1736853900000|2025-01-14 11:25:00||2812.5||2813||2813||2812.5|0
1736853910000|2025-01-14 11:25:10||2812.5||2812.5||2812.5||2812.5|0
1736853920000|2025-01-14 11:25:20||2813||2813||2813||2813|0
1736853930000|2025-01-14 11:25:30||2812.5||2812.5||2812.5||2812.5|0
1736853940000|2025-01-14 11:25:40||2813||2813||2813||2813|0
1736853970000|2025-01-14 11:26:10|2813|2812.5|2813|2812.5|2813|2812.5|2813|2812.5|71
1736853990000|2025-01-14 11:26:30|2814.5|2813.5|2814|2813.5|2814.5|2813.5|2814|2813.5|9
1736854020000|2025-01-14 11:27:00|2814.5|2814|2814.5|2814|2815|2814|2814.5|2814|0
1736854030000|2025-01-14 11:27:10|2815||2815||2815||2815||0
1736854060000|2025-01-14 11:27:40||2814.5||2814.5||2814.5||2814.5|0
1736854070000|2025-01-14 11:27:50|||||||||100
1736854080000|2025-01-14 11:28:00|2815.5|2815|2815.5|2815|2815.5|2815|2815.5|2815|18
1736854100000|2025-01-14 11:28:20|||||||||1
1736854110000|2025-01-14 11:28:30|2816.5|2816|2816.5|2816|2816.5|2816|2816.5|2816|99
1736854120000|2025-01-14 11:28:40|2817||2817||2817||2817||102
1736854130000|2025-01-14 11:28:50|2818|2817|2818.5|2817.5|2818.5|2818|2818|2817|0
1736854140000|2025-01-14 11:29:00|2818||2818||2818||2818||119
1736854150000|2025-01-14 11:29:10|2818.5||2818.5||2818.5||2818.5||0
1736854160000|2025-01-14 11:29:20|2819|2818|2819|2818|2819|2818|2819|2818|481
1736854170000|2025-01-14 11:29:30|||||||||5
1736854190000|2025-01-14 11:29:50|2819.5|2818.5|2820|2819|2820|2819.5|2819.5|2818.5|683
1736854200000|2025-01-14 11:30:00|2819.5|2820|2818|2817.5|2820.5|2820|2818|2817.5|1531
1736854210000|2025-01-14 11:30:10|2817.5|2817|2817.5|2816.5|2817.5|2817|2817|2816|1442
1736854220000|2025-01-14 11:30:20|2817|2815|2816|2815.5|2817|2815.5|2815|2814.5|245
1736854230000|2025-01-14 11:30:30|2815.5|2815|2816|2815.5|2816|2815.5|2815.5|2815|231
1736854240000|2025-01-14 11:30:40|2816.5||2816.5||2816.5||2816.5||0
1736854250000|2025-01-14 11:30:50||2816||2816||2816||2816|186
1736854260000|2025-01-14 11:31:00|2817.5|2816.5|2817|2816|2817.5|2816.5|2817|2816|66
1736854270000|2025-01-14 11:31:10|2816|2815.5|2816.5|2815.5|2816.5|2815.5|2816|2815|331
1736854280000|2025-01-14 11:31:20|2816|2816|2816|2815.5|2816|2816|2816|2815.5|183
1736854290000|2025-01-14 11:31:30|2817|2816.5|2816.5|2815.5|2817.5|2816.5|2816.5|2815.5|784
1736854300000|2025-01-14 11:31:40||2816||2815.5||2816||2815.5|0
1736854310000|2025-01-14 11:31:50||2816||2815.5||2816||2815.5|0
1736854320000|2025-01-14 11:32:00|2816|2816|2817|2816|2817|2816|2816|2816|0
1736854330000|2025-01-14 11:32:10|2816.5|2815.5|2816.5|2815.5|2816.5|2815.5|2816.5|2815.5|0
1736854340000|2025-01-14 11:32:20||2816||2816||2816||2815.5|0
1736854360000|2025-01-14 11:32:40||2815.5||2815.5||2815.5||2815.5|298
1736854370000|2025-01-14 11:32:50|2817|2816|2816.5|2816|2817|2816|2816.5|2816|178
1736854380000|2025-01-14 11:33:00|2817|2815.5|2816.5|2815.5|2817|2816|2816.5|2815.5|298
1736854390000|2025-01-14 11:33:10|2817|2816|2817|2816.5|2817|2816.5|2817|2816|59
1736854400000|2025-01-14 11:33:20|2817.5|2817|2818|2817.5|2818|2817.5|2817.5|2817|646
1736854410000|2025-01-14 11:33:30|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|389
1736854420000|2025-01-14 11:33:40|2819|2818.5|2819|2818.5|2819|2818.5|2819|2818.5|52
1736854440000|2025-01-14 11:34:00|2819.5|2819|2819.5|2818.5|2819.5|2819|2819.5|2818.5|0
1736854450000|2025-01-14 11:34:10||2819||2819||2819||2819|161
1736854460000|2025-01-14 11:34:20|2819|2818.5|2819|2818|2819|2818.5|2818.5|2818|488
1736854470000|2025-01-14 11:34:30|2818.5|2817.5|2818|2817.5|2818.5|2817.5|2818|2817.5|377
1736854480000|2025-01-14 11:34:40||2817||2817.5||2817.5||2817|0
1736854500000|2025-01-14 11:35:00|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|0
1736854510000|2025-01-14 11:35:10||2817.5||2817.5||2817.5||2817.5|0
1736854520000|2025-01-14 11:35:20|2818||2818.5||2818.5||2818||0
1736854540000|2025-01-14 11:35:40|2818|2817|2818|2817|2818|2817.5|2818|2817|22
1736854550000|2025-01-14 11:35:50|2817.5||2817.5||2818||2817.5||0
1736854560000|2025-01-14 11:36:00|||||||||7
1736854580000|2025-01-14 11:36:20|2818||2818||2818||2818||358
1736854590000|2025-01-14 11:36:30|2817.5|2817.5|2818|2817.5|2818|2817.5|2817.5|2817.5|448
1736854600000|2025-01-14 11:36:40|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|94
1736854620000|2025-01-14 11:37:00||2817.5||2818||2818||2817.5|264
1736854640000|2025-01-14 11:37:20|2819|2818.5|2819|2818.5|2819|2818.5|2819|2818.5|325
1736854650000|2025-01-14 11:37:30|2819.5||2819.5||2819.5||2819.5||0
1736854660000|2025-01-14 11:37:40|||||||||557
1736854670000|2025-01-14 11:37:50||2819||2819||2819||2819|0
1736854680000|2025-01-14 11:38:00|2820|2819.5|2819.5|2819|2820|2819.5|2819|2818|807
1736854690000|2025-01-14 11:38:10|2820||2819.5||2820||2819.5||0
1736854730000|2025-01-14 11:38:50||2818.5||2818.5||2818.5||2818.5|75
1736854740000|2025-01-14 11:39:00|2819|2819|2819|2818.5|2819.5|2819|2819|2818.5|50
1736854770000|2025-01-14 11:39:30|||||||||30
1736854780000|2025-01-14 11:39:40|2819.5|2819|2819.5|2818.5|2819.5|2819|2819.5|2818.5|518
1736854790000|2025-01-14 11:39:50|2819||2819||2819||2819||0
1736854800000|2025-01-14 11:40:00|2819.5||2819.5||2819.5||2819||38
1736854840000|2025-01-14 11:40:40|2819||2819.5||2819.5||2819||0
1736854850000|2025-01-14 11:40:50|2819||2819||2819.5||2819||0
1736854860000|2025-01-14 11:41:00|2819.5|2819|2821|2820|2821|2820|2819.5|2819|50
1736854870000|2025-01-14 11:41:10|2820.5||2820.5||2820.5||2820.5||0
1736854900000|2025-01-14 11:41:40|||||||||5
1736854910000|2025-01-14 11:41:50||2819.5||2820||2820||2819.5|90
1736854920000|2025-01-14 11:42:00|2821|2820.5|2821|2820.5|2821|2820.5|2821|2820.5|50
1736854930000|2025-01-14 11:42:10||2820||2820||2820||2820|0
1736854950000|2025-01-14 11:42:30|2820.5||2820.5||2820.5||2820.5||0
1736854960000|2025-01-14 11:42:40|2821|2819.5|2820|2819.5|2821|2819.5|2820|2819.5|400
1736854980000|2025-01-14 11:43:00|2819.5|2819|2819.5|2818.5|2819.5|2819|2819.5|2818.5|0
1736855000000|2025-01-14 11:43:20|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|72
1736855010000|2025-01-14 11:43:30|2817.5|2816.5|2816.5|2816|2817.5|2817|2816.5|2815.5|274
1736855020000|2025-01-14 11:43:40|2816|2815.5|2815.5|2814.5|2816|2815.5|2815.5|2814.5|95
1736855030000|2025-01-14 11:43:50|2815|2814|2814.5|2814|2815|2814|2814.5|2814|290
1736855040000|2025-01-14 11:44:00|2814|2813.5|2815|2814.5|2815|2814.5|2814|2813|1210
1736855050000|2025-01-14 11:44:10|2814|2813.5|2813.5|2813|2814|2813.5|2813.5|2813|275
1736855070000|2025-01-14 11:44:30|2814.5|2813.5|2814.5|2813.5|2814.5|2814|2814.5|2813.5|0
1736855080000|2025-01-14 11:44:40|2814||2814||2814||2814||57
1736855090000|2025-01-14 11:44:50|2814.5|2813|2814.5|2813.5|2814.5|2813.5|2814.5|2813|0
1736855100000|2025-01-14 11:45:00|2814||2814||2814||2814||0
1736855110000|2025-01-14 11:45:10|2814.5||2814||2814.5||2814||0
1736855120000|2025-01-14 11:45:20|2816|2815.5|2816.5|2816|2816.5|2816|2816|2815.5|50
1736855130000|2025-01-14 11:45:30|2817||2817||2817||2817||50
1736855140000|2025-01-14 11:45:40|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|0
1736855150000|2025-01-14 11:45:50|2816.5|2816|2816.5|2816|2816.5|2816|2816.5|2816|77
1736855160000|2025-01-14 11:46:00|2817|2817|2817.5|2817|2817.5|2817|2817|2817|50
1736855170000|2025-01-14 11:46:10|2818|2817.5|2818|2817|2818|2817.5|2818|2817|0
1736855180000|2025-01-14 11:46:20|2817.5||2818||2818||2817.5||0
1736855200000|2025-01-14 11:46:40||2817.5||2817.5||2817.5||2817.5|0
1736855210000|2025-01-14 11:46:50|2818.5||2818.5||2818.5||2818||0
1736855220000|2025-01-14 11:47:00|2818|2817|2818|2817|2818|2817.5|2817.5|2817|471
1736855240000|2025-01-14 11:47:20||2817.5||2817.5||2817.5||2817|0
1736855250000|2025-01-14 11:47:30||2817||2817||2817||2817|0
1736855270000|2025-01-14 11:47:50||2817.5||2817.5||2817.5||2817|0
1736855280000|2025-01-14 11:48:00|2818.5|2818|2819.5|2818.5|2819.5|2818.5|2818.5|2818|100
1736855290000|2025-01-14 11:48:10||2819||2819||2819||2819|0
1736855320000|2025-01-14 11:48:40|2820.5|2820|2820|2819|2820.5|2820|2820|2819|77
1736855340000|2025-01-14 11:49:00|2820.5|2819.5|2819.5|2819|2820.5|2819.5|2819.5|2819|110
1736855350000|2025-01-14 11:49:10|2820.5|2820|2821|2820.5|2821|2820.5|2820.5|2820|57
1736855360000|2025-01-14 11:49:20|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|175
1736855370000|2025-01-14 11:49:30|2822|2821.5|2822.5|2822|2823|2822|2822|2821.5|249
1736855380000|2025-01-14 11:49:40|2823|2822.5|2823.5|2823|2823.5|2823|2823|2822.5|65
1736855400000|2025-01-14 11:50:00|||||||||14
1736855420000|2025-01-14 11:50:20|||||||||200
1736855440000|2025-01-14 11:50:40|||||||||39
1736855450000|2025-01-14 11:50:50|2822.5|2822|2822.5|2822|2822.5|2822|2822.5|2822|394
1736855460000|2025-01-14 11:51:00|2823||2822.5||2823||2822.5||0
1736855470000|2025-01-14 11:51:10|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|253
1736855480000|2025-01-14 11:51:20|2821|2820.5|2821|2820.5|2821|2820.5|2821|2820.5|266
1736855490000|2025-01-14 11:51:30|2821.5|2821|2821.5|2820.5|2822|2821|2821.5|2820.5|100
1736855500000|2025-01-14 11:51:40|2822.5|2821|2822|2821|2822.5|2822|2822|2821|359
1736855510000|2025-01-14 11:51:50||2821.5||2821.5||2821.5||2821.5|0
1736855520000|2025-01-14 11:52:00|2822.5|2822.5|2823|2822.5|2823.5|2823|2822.5|2822.5|174
1736855530000|2025-01-14 11:52:10|2822|2821.5|2822|2821.5|2822.5|2821.5|2822|2821.5|6
1736855540000|2025-01-14 11:52:20|2822.5|2822|2822.5|2822|2822.5|2822|2822.5|2822|0
1736855560000|2025-01-14 11:52:40|2822|2821.5|2822.5|2821.5|2822.5|2821.5|2822|2821.5|214
1736855570000|2025-01-14 11:52:50|2822||2822.5||2822.5||2822||300
1736855580000|2025-01-14 11:53:00|2822||2822||2822||2822||0
1736855610000|2025-01-14 11:53:30|2822.5|2822|2822.5|2822|2822.5|2822|2822.5|2822|0
1736855620000|2025-01-14 11:53:40|2823|2822.5|2823|2822.5|2823|2822.5|2822.5|2822.5|416
1736855630000|2025-01-14 11:53:50|2822.5|2822|2822.5|2821.5|2822.5|2822|2822|2821.5|73
1736855640000|2025-01-14 11:54:00||2822||2821.5||2822||2821.5|0
1736855650000|2025-01-14 11:54:10|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|0
1736855660000|2025-01-14 11:54:20||2821||2820.5||2821||2820.5|0
1736855670000|2025-01-14 11:54:30||2821||2821||2821||2821|0
1736855680000|2025-01-14 11:54:40||2820.5||2821||2821||2820.5|0
1736855700000|2025-01-14 11:55:00|2822|2821.5|2822|2821.5|2822|2821.5|2822|2821.5|76
1736855710000|2025-01-14 11:55:10|2821.5|2821|2821|2820|2821.5|2821|2821|2820|268
1736855720000|2025-01-14 11:55:20||2820.5||2820.5||2820.5||2820.5|0
1736855730000|2025-01-14 11:55:30|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|0
1736855740000|2025-01-14 11:55:40|2820.5|2820.5|2821|2820.5|2821|2821|2820|2819|236
1736855750000|2025-01-14 11:55:50|||||||||40
1736855760000|2025-01-14 11:56:00|2821.5||2821.5||2821.5||2821.5||130
1736855770000|2025-01-14 11:56:10||2821||2821||2821||2821|0
1736855780000|2025-01-14 11:56:20||2820.5||2821||2821||2820.5|0
1736855790000|2025-01-14 11:56:30|2821|2820.5|2821|2820.5|2821|2820.5|2821|2820.5|0
1736855800000|2025-01-14 11:56:40|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|1000
1736855820000|2025-01-14 11:57:00|2821|2820.5|2821|2820.5|2821|2820.5|2821|2820.5|263
1736855840000|2025-01-14 11:57:20|2821.5|2821|2821|2820.5|2821.5|2821|2821|2820.5|150
1736855880000|2025-01-14 11:58:00|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|100
1736855890000|2025-01-14 11:58:10|2822|2820.5|2821.5|2820.5|2822|2820.5|2821.5|2820.5|0
1736855900000|2025-01-14 11:58:20||2821||2821||2821||2821|0
1736855930000|2025-01-14 11:58:50|2822||2821.5||2822||2821.5||300
1736855950000|2025-01-14 11:59:10|2821|2820.5|2821|2820|2821|2820.5|2821|2820|318
1736855960000|2025-01-14 11:59:20|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|0
1736855970000|2025-01-14 11:59:30||2820||2819.5||2820||2819.5|0
1736855990000|2025-01-14 11:59:50|2820||2820||2820||2820||0
1736856000000|2025-01-14 12:00:00|2820.5|2819|2820.5|2819.5|2820.5|2820|2820.5|2819|331
1736856010000|2025-01-14 12:00:10||2820||2819.5||2820||2819.5|0
1736856020000|2025-01-14 12:00:20|||||||||100
1736856030000|2025-01-14 12:00:30|2820||2820||2820||2820||0
1736856040000|2025-01-14 12:00:40|||||||||62
1736856070000|2025-01-14 12:01:10|2819.5|2819|2820|2819|2820|2819|2819.5|2819|0
1736856090000|2025-01-14 12:01:30|2819.5||2819.5||2819.5||2819.5||100
1736856100000|2025-01-14 12:01:40|2819|2818.5|2819|2818.5|2819|2818.5|2819|2818.5|64
1736856110000|2025-01-14 12:01:50|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|246
1736856120000|2025-01-14 12:02:00|2819||2819||2819||2819||54
1736856130000|2025-01-14 12:02:10||2818.5||2818.5||2818.5||2818.5|234
1736856140000|2025-01-14 12:02:20|2818.5|2818|2819|2818|2819|2818.5|2818.5|2818|397
1736856150000|2025-01-14 12:02:30|2818.5|2817.5|2818|2817.5|2818.5|2817.5|2818|2817.5|231
1736856160000|2025-01-14 12:02:40|2818.5||2818||2818.5||2818||0
1736856190000|2025-01-14 12:03:10|2818.5|2818|2818.5|2817.5|2818.5|2818|2818.5|2817.5|75
1736856200000|2025-01-14 12:03:20|2818||2818.5||2818.5||2818||80
1736856220000|2025-01-14 12:03:40|2818||2818||2818||2818||15
1736856230000|2025-01-14 12:03:50|2818.5|2818|2820|2819|2820|2819|2818.5|2818|0
1736856250000|2025-01-14 12:04:10||2819.5||2819.5||2819.5||2819|0
1736856270000|2025-01-14 12:04:30|2819.5|2818.5|2819|2818.5|2819.5|2819|2819|2818.5|100
1736856280000|2025-01-14 12:04:40|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|66
1736856290000|2025-01-14 12:04:50||2817.5||2817.5||2817.5||2817.5|1868
1736856300000|2025-01-14 12:05:00||2818||2818||2818||2818|0
1736856320000|2025-01-14 12:05:20||2817.5||2817.5||2817.5||2817.5|0
1736856330000|2025-01-14 12:05:30||2818||2818||2818||2818|0
1736856340000|2025-01-14 12:05:40|||||||||272
1736856360000|2025-01-14 12:06:00||2817.5||2817.5||2817.5||2817.5|0
1736856370000|2025-01-14 12:06:10|2818|2816.5|2817|2816.5|2818|2816.5|2817|2816|483
1736856380000|2025-01-14 12:06:20|2817.5|2817|2817.5|2816.5|2817.5|2817|2817|2816.5|163
1736856390000|2025-01-14 12:06:30|2817|2816|2816.5|2816|2817|2816|2816.5|2816|0
1736856400000|2025-01-14 12:06:40|2816|2815.5|2815.5|2814.5|2816|2815.5|2815.5|2814.5|0
1736856410000|2025-01-14 12:06:50|2815|2814|2814.5|2814|2815|2814|2814.5|2814|672
1736856430000|2025-01-14 12:07:10|2815|2813.5|2814|2813.5|2815|2813.5|2814|2813.5|250
1736856440000|2025-01-14 12:07:20|2813.5|2813|2813|2812.5|2813.5|2813|2813|2812.5|60
1736856450000|2025-01-14 12:07:30||2812||2812||2812||2812|196
1736856460000|2025-01-14 12:07:40|2812.5||2813||2813||2812.5||150
1736856470000|2025-01-14 12:07:50||2812.5||2812||2812.5||2812|0
1736856480000|2025-01-14 12:08:00|2813.5|2812.5|2813|2812|2813.5|2812.5|2813|2812|150
1736856490000|2025-01-14 12:08:10|2813.5|2812.5|2814|2813|2814|2813|2813.5|2812.5|0
1736856500000|2025-01-14 12:08:20|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|0
1736856510000|2025-01-14 12:08:30|2814|2813|2814|2813|2814|2813|2814|2813|0
1736856530000|2025-01-14 12:08:50|2815|2813.5|2815|2814.5|2815|2814.5|2815|2813.5|0
1736856540000|2025-01-14 12:09:00|||||||||40
1736856550000|2025-01-14 12:09:10|2814.5|2814|2815|2814|2815|2814|2814.5|2814|185
1736856560000|2025-01-14 12:09:20|2814.5||2815||2815||2814.5||0
1736856570000|2025-01-14 12:09:30|2814.5|2813.5|2814.5|2813.5|2814.5|2813.5|2814.5|2813.5|144
1736856580000|2025-01-14 12:09:40|2814|2814|2815|2814|2815|2814|2814|2814|182
1736856600000|2025-01-14 12:10:00||2814.5||2814.5||2814.5||2814.5|0
1736856650000|2025-01-14 12:10:50|||||||||70
1736856660000|2025-01-14 12:11:00|2816|2815.5|2816|2815.5|2816|2815.5|2815.5|2814.5|200
1736856700000|2025-01-14 12:11:40|2815.5|2815|2815.5|2814.5|2815.5|2815|2815.5|2814.5|280
1736856720000|2025-01-14 12:12:00||2815||2814.5||2815||2814.5|0
1736856730000|2025-01-14 12:12:10|2815||2815||2815||2815||283
1736856740000|2025-01-14 12:12:20|||||||||100
1736856760000|2025-01-14 12:12:40|2814.5|2814|2814.5|2814|2814.5|2814|2814.5|2814|0
1736856770000|2025-01-14 12:12:50|2814|2813.5|2814|2813.5|2814|2813.5|2814|2813.5|476
1736856780000|2025-01-14 12:13:00|2813|2812.5|2813|2812.5|2813|2812.5|2813|2812.5|140
1736856810000|2025-01-14 12:13:30|2813.5||2813.5||2813.5||2813.5||5
1736856820000|2025-01-14 12:13:40|2813||2813.5||2813.5||2813||0
1736856830000|2025-01-14 12:13:50|2813||2813.5||2813.5||2813||0
1736856840000|2025-01-14 12:14:00|2812.5|2812|2812.5|2812|2812.5|2812|2812.5|2812|0
1736856850000|2025-01-14 12:14:10|||||||||193
1736856860000|2025-01-14 12:14:20|2812|2811.5|2811.5|2810|2812|2811.5|2811|2810|301
1736856870000|2025-01-14 12:14:30||2810.5||2810.5||2810.5||2810.5|0
1736856890000|2025-01-14 12:14:50|2812|2811|2812|2811.5|2812|2811.5|2812|2811|0
1736856900000|2025-01-14 12:15:00|2812.5|2812|2813|2812|2813|2812|2812.5|2812|0
1736856910000|2025-01-14 12:15:10|2812.5||2812.5||2812.5||2812.5||0
1736856940000|2025-01-14 12:15:40|2812|2811.5|2812|2811.5|2812|2811.5|2812|2811.5|3
1736856950000|2025-01-14 12:15:50|||||||||71
1736856960000|2025-01-14 12:16:00|2811.5|2810.5|2812|2811|2812|2811|2811.5|2810.5|50
1736856970000|2025-01-14 12:16:10|2811.5|2810.5|2811.5|2810.5|2812|2811|2811.5|2810.5|0
1736856980000|2025-01-14 12:16:20|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|595
1736857000000|2025-01-14 12:16:40|2810|2809|2810|2809|2810|2809|2810|2809|97
1736857030000|2025-01-14 12:17:10|2810.5|2810|2810.5|2810|2810.5|2810|2810.5|2810|0
1736857040000|2025-01-14 12:17:20|2811||2811||2811||2811||44
1736857050000|2025-01-14 12:17:30|2810.5||2810.5||2810.5||2810.5||0
1736857080000|2025-01-14 12:18:00|2811||2811||2811||2811||109
1736857090000|2025-01-14 12:18:10|2811.5|2810.5|2812|2811.5|2812|2811.5|2811.5|2810.5|0
1736857100000|2025-01-14 12:18:20|2812.5|2811|2812.5|2811.5|2812.5|2811.5|2812.5|2811|50
1736857110000|2025-01-14 12:18:30||2812||2812||2812||2812|0
1736857120000|2025-01-14 12:18:40|||||||||269
1736857130000|2025-01-14 12:18:50||2811.5||2811.5||2811.5||2811.5|0
1736857140000|2025-01-14 12:19:00|2812||2812.5||2812.5||2812||0
1736857160000|2025-01-14 12:19:20||2812||2811.5||2812||2811.5|0
1736857190000|2025-01-14 12:19:50|2812||2812||2812||2812||0
1736857200000|2025-01-14 12:20:00|2812.5||2812.5||2812.5||2812.5||0
1736857230000|2025-01-14 12:20:30|||||||||50
1736857250000|2025-01-14 12:20:50|2812||2812||2812||2812||0
1736857260000|2025-01-14 12:21:00|2811.5|2811|2811|2810|2811.5|2811|2811|2810|311
1736857280000|2025-01-14 12:21:20|2810.5||2811||2811||2810.5||1947
1736857290000|2025-01-14 12:21:30|2811.5|2810.5|2810.5|2810|2811.5|2810.5|2810.5|2810|0
1736857300000|2025-01-14 12:21:40|2810|2809.5|2810|2809|2810|2809.5|2810|2809|5
1736857310000|2025-01-14 12:21:50|2809.5||2809.5||2809.5||2809.5||0
1736857320000|2025-01-14 12:22:00|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|0
1736857330000|2025-01-14 12:22:10|2810.5|2810|2811|2810|2811|2810|2810.5|2810|56
1736857370000|2025-01-14 12:22:50|2810.5||2810.5||2810.5||2810.5||0
1736857380000|2025-01-14 12:23:00|2810|2809.5|2809.5|2809|2810.5|2809.5|2809|2808|53
1736857400000|2025-01-14 12:23:20|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|126
1736857490000|2025-01-14 12:24:50|2810.5|2810|2811|2810|2811|2810|2810.5|2810|30
1736857530000|2025-01-14 12:25:30|2810.5||2811||2811||2810.5||0
1736857540000|2025-01-14 12:25:40||2810.5||2810.5||2810.5||2810.5|0
1736857550000|2025-01-14 12:25:50|2811.5|2810|2811.5|2810.5|2811.5|2810.5|2811.5|2810|300
1736857560000|2025-01-14 12:26:00|2812|2811|2812|2811|2812|2811.5|2812|2811|0
1736857570000|2025-01-14 12:26:10|2811.5|2810.5|2812|2810.5|2812|2810.5|2811.5|2810.5|0
1736857580000|2025-01-14 12:26:20|2811.5|2811|2811|2810.5|2811.5|2811|2811|2810.5|369
1736857590000|2025-01-14 12:26:30|||||||||5
1736857600000|2025-01-14 12:26:40||2810||2810||2810.5||2810|240
1736857610000|2025-01-14 12:26:50||2810.5||2810||2810.5||2810|0
1736857620000|2025-01-14 12:27:00|2810.5|2810.5|2811.5|2810.5|2811.5|2811|2810.5|2810|0
1736857630000|2025-01-14 12:27:10|2812|2811|2812|2811|2812|2811|2811.5|2811|0
1736857640000|2025-01-14 12:27:20|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|30
1736857650000|2025-01-14 12:27:30|2812|2811|2812|2811|2812|2811|2811.5|2810.5|1003
1736857670000|2025-01-14 12:27:50|2811.5|2810.5|2811.5|2810.5|2812|2811|2811.5|2810.5|333
1736857690000|2025-01-14 12:28:10|2811|2810|2810.5|2810|2811|2810|2810.5|2810|262
1736857710000|2025-01-14 12:28:30|2811|2810.5|2811|2810|2811|2810.5|2811|2810|50
1736857740000|2025-01-14 12:29:00||2810.5||2810||2810.5||2810|0
1736857750000|2025-01-14 12:29:10|2810.5|2809.5|2811|2810|2811|2810|2810|2809.5|332
1736857760000|2025-01-14 12:29:20|2810.5||2811||2811||2810.5||10
1736857770000|2025-01-14 12:29:30||2810.5||2810.5||2810.5||2810|0
1736857780000|2025-01-14 12:29:40|2810.5|2810|2810.5|2810|2810.5|2810|2810.5|2810|105
1736857800000|2025-01-14 12:30:00|2810|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809.5|71
1736857810000|2025-01-14 12:30:10|2810||2810.5||2810.5||2810||49
1736857820000|2025-01-14 12:30:20|2811|2810|2811|2810|2811|2810|2810.5|2809.5|0
1736857830000|2025-01-14 12:30:30||2810.5||2810||2810.5||2810|0
1736857840000|2025-01-14 12:30:40|2810.5|2810.5|2810.5|2810|2810.5|2810.5|2810.5|2810|0
1736857850000|2025-01-14 12:30:50|2810|2809.5|2809.5|2809|2810|2809.5|2809.5|2809|89
1736857860000|2025-01-14 12:31:00|2810||2810||2810||2810||0
1736857870000|2025-01-14 12:31:10|2809.5|2808.5|2809|2808.5|2809.5|2808.5|2809|2808.5|0
1736857880000|2025-01-14 12:31:20|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2808|10
1736857890000|2025-01-14 12:31:30|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|0
1736857910000|2025-01-14 12:31:50|2808.5|2808|2808.5|2808|2809|2808|2808.5|2808|0
1736857920000|2025-01-14 12:32:00|2809||2808.5||2809||2808.5||0
1736857930000|2025-01-14 12:32:10|2809||2808.5||2809||2808.5||0
1736857940000|2025-01-14 12:32:20|2808|2807.5|2808|2807.5|2808|2807.5|2808|2807.5|238
1736857950000|2025-01-14 12:32:30|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2807.5|0
1736857960000|2025-01-14 12:32:40||2807.5||2807.5||2807.5||2807.5|0
1736857980000|2025-01-14 12:33:00|2809|2808|2809|2808|2809|2808|2808.5|2808|0
1736857990000|2025-01-14 12:33:10|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|0
1736858000000|2025-01-14 12:33:20|2809|2809|2808.5|2808|2809|2809|2808.5|2808|0
1736858010000|2025-01-14 12:33:30|2809|2808.5|2809.5|2809|2810|2809|2809|2808.5|50
1736858040000|2025-01-14 12:34:00|2808.5|2808|2809|2808|2809.5|2808.5|2808.5|2808|656
1736858050000|2025-01-14 12:34:10|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|0
1736858060000|2025-01-14 12:34:20|2811|2809|2811|2810|2811|2810.5|2811|2809|760
1736858070000|2025-01-14 12:34:30||2810.5||2810||2810.5||2810|0
1736858100000|2025-01-14 12:35:00|2810.5||2811||2811||2810.5||0
1736858110000|2025-01-14 12:35:10|2810.5||2811||2811||2810.5||0
1736858120000|2025-01-14 12:35:20|||||||||10
1736858130000|2025-01-14 12:35:30|2810.5||2810.5||2811||2810.5||0
1736858140000|2025-01-14 12:35:40|2811|2810.5|2810.5|2810|2811|2810.5|2810.5|2810|1775
1736858160000|2025-01-14 12:36:00|||||||||107
1736858180000|2025-01-14 12:36:20|2811|2810.5|2811|2810.5|2811.5|2811|2811|2810.5|1781
1736858190000|2025-01-14 12:36:30|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|57
1736858200000|2025-01-14 12:36:40||2810.5||2810.5||2810.5||2810.5|22
1736858210000|2025-01-14 12:36:50|2811||2811||2811||2811||0
1736858220000|2025-01-14 12:37:00|2812|2811|2812|2811|2812|2811|2812|2811|76
1736858230000|2025-01-14 12:37:10||2811.5||2811.5||2811.5||2811.5|0
1736858270000|2025-01-14 12:37:50|||||||||50
1736858280000|2025-01-14 12:38:00|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2810.5|62
1736858290000|2025-01-14 12:38:10|2811|2810.5|2811|2810.5|2811|2810.5|2811|2810.5|174
1736858310000|2025-01-14 12:38:30|2811.5||2811||2811.5||2811||0
1736858340000|2025-01-14 12:39:00|2812|2811|2812|2811|2812|2811.5|2812|2811|150
1736858350000|2025-01-14 12:39:10|||||||||10
1736858360000|2025-01-14 12:39:20|2811.5||2812||2812||2811.5||0
1736858370000|2025-01-14 12:39:30||2811.5||2811.5||2811.5||2811.5|70
1736858390000|2025-01-14 12:39:50|2812.5|2812|2812.5|2812|2812.5|2812|2812.5|2811.5|0
1736858400000|2025-01-14 12:40:00||2811.5||2811.5||2811.5||2811.5|0
1736858410000|2025-01-14 12:40:10|2812||2812.5||2812.5||2812||0
1736858420000|2025-01-14 12:40:20||2812||2812||2812||2812|0
1736858440000|2025-01-14 12:40:40|2813|2812.5|2814|2813|2814|2813.5|2813|2812.5|666
1736858460000|2025-01-14 12:41:00|2813.5|2813.5|2814|2813.5|2814|2813.5|2813.5|2813.5|634
1736858480000|2025-01-14 12:41:20|||||||||64
1736858490000|2025-01-14 12:41:30|||||||||117
1736858500000|2025-01-14 12:41:40|2813.5|2813|2812.5|2812|2813.5|2813|2812.5|2812|95
1736858520000|2025-01-14 12:42:00|2812|2811.5|2812|2811.5|2812.5|2811.5|2812|2811.5|1268
1736858530000|2025-01-14 12:42:10|2811.5|2811|2811|2810.5|2811.5|2811|2811|2810.5|253
1736858540000|2025-01-14 12:42:20|2811.5||2811.5||2811.5||2811.5||0
1736858550000|2025-01-14 12:42:30|2811||2811.5||2811.5||2811||0
1736858560000|2025-01-14 12:42:40|2811||2811.5||2811.5||2811||8
1736858570000|2025-01-14 12:42:50|2811||2811.5||2811.5||2811||60
1736858580000|2025-01-14 12:43:00|2811||2811||2811||2811||0
1736858600000|2025-01-14 12:43:20|2811.5||2811.5||2811.5||2811.5||35
1736858650000|2025-01-14 12:44:10||2811||2811||2811||2811|0
1736858680000|2025-01-14 12:44:40|2812|2811.5|2812|2811.5|2812|2811.5|2812|2811.5|103
1736858700000|2025-01-14 12:45:00|2811.5|2811|2812|2811.5|2812|2811.5|2811.5|2811|74
1736858720000|2025-01-14 12:45:20|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|0
1736858730000|2025-01-14 12:45:30|2811|2810.5|2810.5|2810|2811|2810.5|2810.5|2810|237
1736858740000|2025-01-14 12:45:40|2811|2810.5|2811|2810|2811.5|2810.5|2811|2810|0
1736858750000|2025-01-14 12:45:50|2810.5||2810.5||2810.5||2810.5||0
1736858760000|2025-01-14 12:46:00|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|241
1736858770000|2025-01-14 12:46:10|2810.5|2810|2811|2810|2811|2810|2810.5|2810|0
1736858780000|2025-01-14 12:46:20|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736858790000|2025-01-14 12:46:30|2810||2810||2810||2810||0
1736858800000|2025-01-14 12:46:40|2810.5||2810||2810.5||2810||0
1736858810000|2025-01-14 12:46:50|2810.5|2810|2810.5|2810|2810.5|2810|2810.5|2810|0
1736858840000|2025-01-14 12:47:20|2811|2810.5|2812|2811|2812|2811|2811|2810.5|137
1736858850000|2025-01-14 12:47:30||2811.5||2811.5||2811.5||2811.5|0
1736858880000|2025-01-14 12:48:00|2812.5||2812.5||2812.5||2812.5||299
1736858890000|2025-01-14 12:48:10|2812||2812||2812||2812||0
1736858920000|2025-01-14 12:48:40||2811||2811||2811||2811|50
1736858930000|2025-01-14 12:48:50||2811.5||2811||2811.5||2811|248
1736858940000|2025-01-14 12:49:00|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|0
1736858950000|2025-01-14 12:49:10|2812||2812||2812||2812||0
1736858960000|2025-01-14 12:49:20|2812.5|2812|2812.5|2812|2812.5|2812|2812.5|2812|0
1736858970000|2025-01-14 12:49:30|2812|2811.5|2812.5|2812|2812.5|2812|2812|2811.5|576
1736858980000|2025-01-14 12:49:40||2811.5||2811.5||2811.5||2811.5|0
1736858990000|2025-01-14 12:49:50||2812||2812||2812||2812|0
1736859000000|2025-01-14 12:50:00||2811.5||2811.5||2811.5||2811.5|0
1736859010000|2025-01-14 12:50:10||2812||2812||2812||2812|0
1736859020000|2025-01-14 12:50:20|||||||||20
1736859100000|2025-01-14 12:51:40|||||||||19
1736859110000|2025-01-14 12:51:50|2813|2812.5|2813.5|2812.5|2813.5|2812.5|2813|2812.5|0
1736859120000|2025-01-14 12:52:00|2814|2813|2814|2813|2814|2813|2814|2813|0
1736859160000|2025-01-14 12:52:40|2813.5|2813.5|2813.5|2813|2814|2813.5|2813.5|2813|0
1736859210000|2025-01-14 12:53:30|||||||||150
1736859230000|2025-01-14 12:53:50|2814||2814||2814||2814||73
1736859290000|2025-01-14 12:54:50||2813.5||2813.5||2813.5||2813.5|0
1736859300000|2025-01-14 12:55:00|2812.5|2812|2812|2811|2812.5|2812|2812|2811|20
1736859310000|2025-01-14 12:55:10||2811.5||2811||2811.5||2811|0
1736859330000|2025-01-14 12:55:30|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|0
1736859340000|2025-01-14 12:55:40|2811||2811||2811||2811||0
1736859360000|2025-01-14 12:56:00|2810.5|2810|2810.5|2809.5|2810.5|2810|2810.5|2809.5|71
1736859370000|2025-01-14 12:56:10||2810||2809.5||2810||2809.5|0
1736859390000|2025-01-14 12:56:30|2810|2809|2809.5|2809|2810|2809|2809.5|2809|0
1736859400000|2025-01-14 12:56:40|||||||||213
1736859420000|2025-01-14 12:57:00|2809|2808.5|2809|2808.5|2809.5|2809|2809|2808.5|0
1736859430000|2025-01-14 12:57:10|2809.5||2809.5||2809.5||2809.5||0
1736859440000|2025-01-14 12:57:20||2809||2808.5||2809||2808.5|0
1736859450000|2025-01-14 12:57:30||2809||2809||2809||2809|173
1736859460000|2025-01-14 12:57:40||2808.5||2808.5||2808.5||2808.5|0
1736859470000|2025-01-14 12:57:50|2810|2809|2810|2809|2810|2809|2810|2809|0
1736859480000|2025-01-14 12:58:00|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736859500000|2025-01-14 12:58:20|2812|2811.5|2812|2811.5|2813.5|2813|2812|2811|1056
1736859510000|2025-01-14 12:58:30|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|50
1736859520000|2025-01-14 12:58:40|2811|2810.5|2811.5|2810.5|2811.5|2810.5|2811|2810.5|54
1736859530000|2025-01-14 12:58:50|2811||2811.5||2811.5||2811||0
1736859540000|2025-01-14 12:59:00|2811||2811||2811.5||2811||0
1736859550000|2025-01-14 12:59:10|2811.5||2811.5||2811.5||2811.5||55
1736859570000|2025-01-14 12:59:30|2811|2810|2811|2810|2811.5|2810|2811|2810|375
1736859590000|2025-01-14 12:59:50|||||||||150
1736859600000|2025-01-14 13:00:00|2809.5|2810.5|2810.5|2809.5|2810.5|2810.5|2809.5|2809|251
1736859610000|2025-01-14 13:00:10|2811|2810|2812|2811|2812|2811|2811|2810|0
1736859620000|2025-01-14 13:00:20|2812.5|2811.5|2812|2811.5|2812.5|2811.5|2812|2811|118
1736859630000|2025-01-14 13:00:30|2812.5|2811|2812|2811|2812.5|2811|2812|2811|0
1736859650000|2025-01-14 13:00:50|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|71
1736859660000|2025-01-14 13:01:00|2812|2811|2812|2811|2812|2811|2812|2811|0
1736859670000|2025-01-14 13:01:10|2811.5|2811.5|2812|2811|2812|2811.5|2811.5|2811|59
1736859680000|2025-01-14 13:01:20|2811.5|2810.5|2811|2810|2811.5|2810.5|2810.5|2810|126
1736859690000|2025-01-14 13:01:30||2810.5||2810||2810.5||2810|0
1736859700000|2025-01-14 13:01:40|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736841610000|2025-01-14 08:00:10|2770|2768|2770|2768|2770|2768|2770|2768|1699
1736859710000|2025-01-14 13:01:50||2810||2809.5||2810||2809.5|71
1736859720000|2025-01-14 13:02:00|2810|2809|2809.5|2809|2810|2809|2809.5|2809|135
1736841620000|2025-01-14 08:00:20|2771|2769.5|2780|2777|2780|2777.5|2771|2769.5|862
1736859730000|2025-01-14 13:02:10|2810||2809.5||2810||2809.5||8
1736859740000|2025-01-14 13:02:20|2809|2808.5|2809|2808|2809|2808.5|2809|2808|0
1736841630000|2025-01-14 08:00:30|2779.5|2777.5|2779|2776.5|2780|2777.5|2776.5|2775|461
1736859760000|2025-01-14 13:02:40||2808.5||2808.5||2808.5||2808.5|0
1736841640000|2025-01-14 08:00:40|2782|2777|2783|2780.5|2783|2780.5|2782|2777|743
1736859770000|2025-01-14 13:02:50||2808||2808||2808||2808|0
1736859780000|2025-01-14 13:03:00||2808.5||2808.5||2808.5||2808.5|0
1736841650000|2025-01-14 08:00:50|2786|2784.5|2789|2787|2789|2787|2786|2784.5|66
1736859790000|2025-01-14 13:03:10||2808||2808.5||2808.5||2808|0
1736841660000|2025-01-14 08:01:00|2787|2785|2780|2777|2788|2785.5|2779|2777|597
1736859800000|2025-01-14 13:03:20||2808||2808||2808||2808|375
1736841670000|2025-01-14 08:01:10|2779.5|2775|2774.5|2771|2779.5|2775|2774.5|2771|0
1736859810000|2025-01-14 13:03:30|2808.5||2808.5||2808.5||2808.5||0
1736841680000|2025-01-14 08:01:20|2775|2771.5|2774.5|2770.5|2775|2771.5|2774|2770.5|75
1736859840000|2025-01-14 13:04:00|2808|2807.5|2808.5|2807.5|2808.5|2807.5|2808|2807.5|0
1736859870000|2025-01-14 13:04:30||2808||2808||2808||2808|0
1736841690000|2025-01-14 08:01:30|2773.5|2770|2772.5|2768.5|2774|2770|2772.5|2768.5|114
1736859920000|2025-01-14 13:05:20|2809||2808.5||2809||2808.5||0
1736841710000|2025-01-14 08:01:50|2770|2766|2766|2763.5|2770|2766|2766|2763.5|13
1736859960000|2025-01-14 13:06:00|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|0
1736841720000|2025-01-14 08:02:00|2765|2763|2765.5|2763|2765.5|2763|2764.5|2761|0
1736859970000|2025-01-14 13:06:10|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2808|0
1736841730000|2025-01-14 08:02:10|2766|2764|2768|2765.5|2768|2766|2766|2764|87
1736860020000|2025-01-14 13:07:00|2808|2807.5|2808.5|2807.5|2808.5|2807.5|2808|2807.5|92
1736841740000|2025-01-14 08:02:20|2767.5||2768||2768||2767||610
1736860060000|2025-01-14 13:07:40||2808||2808||2808||2807.5|0
1736841750000|2025-01-14 08:02:30||2766||2766||2766||2766|0
1736860070000|2025-01-14 13:07:50|2808|2807.5|2808.5|2808|2808.5|2808|2808|2807.5|0
1736860090000|2025-01-14 13:08:10|||||||||16
1736841760000|2025-01-14 08:02:40|2765.5|2765|2771.5|2768.5|2771.5|2768.5|2765.5|2765|74
1736860100000|2025-01-14 13:08:20||2807.5||2808||2808||2807.5|0
1736841770000|2025-01-14 08:02:50|2771|2769.5|2771.5|2769.5|2771.5|2769.5|2771|2769.5|0
1736860120000|2025-01-14 13:08:40|||||||||125
1736841780000|2025-01-14 08:03:00|2773|2770|2776|2773.5|2776|2773.5|2773|2770|1
1736860130000|2025-01-14 13:08:50|||||||||49
1736860140000|2025-01-14 13:09:00|||||||||4
1736841790000|2025-01-14 08:03:10|2777||2776.5||2777||2776.5||0
1736860150000|2025-01-14 13:09:10|2809||2809||2809||2809||250
1736841800000|2025-01-14 08:03:20|2776|2771.5|2775|2772|2776|2772|2774|2771.5|210
1736860190000|2025-01-14 13:09:50|2808.5||2808.5||2808.5||2808.5||114
1736841810000|2025-01-14 08:03:30|2774.5|2772.5|2775.5|2772|2775.5|2772.5|2774.5|2772|0
1736860200000|2025-01-14 13:10:00|2809||2809||2809||2809||0
1736841820000|2025-01-14 08:03:40|2777|2772.5|2776.5|2774|2777|2774|2776|2772.5|147
1736860210000|2025-01-14 13:10:10||2808.5||2808||2808.5||2808|0
1736841830000|2025-01-14 08:03:50|2777.5|2774.5|2777.5|2774.5|2777.5|2774.5|2777.5|2774.5|0
1736860220000|2025-01-14 13:10:20|2808.5|2808.5|2807.5|2807|2808.5|2808.5|2807.5|2807|277
1736860240000|2025-01-14 13:10:40|2807|2806.5|2807|2806.5|2807|2806.5|2807|2806.5|0
1736841840000|2025-01-14 08:04:00|2776.5|2775|2774|2771.5|2776.5|2775.5|2774|2771.5|50
1736860250000|2025-01-14 13:10:50|2807.5|2807|2808.5|2808|2808.5|2808|2807.5|2807|189
1736841850000|2025-01-14 08:04:10|2773.5|2769.5|2772.5|2770.5|2773.5|2770.5|2771.5|2769.5|0
1736860260000|2025-01-14 13:11:00|2809|2807.5|2808.5|2807.5|2809|2807.5|2808.5|2807.5|277
1736841860000|2025-01-14 08:04:20|2773|2770|2772.5|2770.5|2773.5|2771|2772.5|2770|30
1736860270000|2025-01-14 13:11:10|2808|2807|2808|2807|2808|2807|2808|2807|0
1736841870000|2025-01-14 08:04:30|2773.5|2771|2774.5|2773|2774.5|2773|2773.5|2771|1613
1736860280000|2025-01-14 13:11:20|||||||||45
1736841880000|2025-01-14 08:04:40|2775|2773.5|2775|2774|2775|2774|2775|2773.5|0
1736860290000|2025-01-14 13:11:30|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|0
1736860300000|2025-01-14 13:11:40||2808||2807.5||2808||2807.5|0
1736841890000|2025-01-14 08:04:50|2775.5|2774.5|2775.5|2773.5|2775.5|2774.5|2775.5|2773.5|98
1736860310000|2025-01-14 13:11:50|2809|2808|2811|2810|2811|2810|2809|2808|259
1736841900000|2025-01-14 08:05:00|2776|2774|2776.5|2774.5|2776.5|2776|2776|2774|1648
1736860320000|2025-01-14 13:12:00|||||||||1
1736841910000|2025-01-14 08:05:10|2777.5|2775|2779|2777.5|2779.5|2777.5|2777.5|2775|0
1736860340000|2025-01-14 13:12:20|2810|2809.5|2810|2809|2810|2809.5|2810|2809|0
1736841920000|2025-01-14 08:05:20|2778.5|2778|2779.5|2779|2780|2779|2778.5|2778|0
1736860360000|2025-01-14 13:12:40|2809.5||2809.5||2809.5||2809.5||0
1736841930000|2025-01-14 08:05:30|2780|2780|2781.5|2780.5|2781.5|2780.5|2780|2779|576
1736860370000|2025-01-14 13:12:50|2809|2808.5|2808|2807|2809|2808.5|2808|2807|1284
1736841940000|2025-01-14 08:05:40|2781|2780|2780.5|2779|2781|2780|2780|2779|0
1736860390000|2025-01-14 13:13:10|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807|2806.5|578
1736860400000|2025-01-14 13:13:20||2807||2806.5||2807||2806.5|0
1736841950000|2025-01-14 08:05:50|2780||2780.5||2780.5||2780||1331
1736860440000|2025-01-14 13:14:00|2807|2807|2808.5|2807.5|2808.5|2807.5|2807|2807|375
1736841960000|2025-01-14 08:06:00|2780|2778|2779.5|2777.5|2780.5|2778|2778.5|2776.5|23
1736860460000|2025-01-14 13:14:20|2808|2807|2808|2807|2808|2807|2808|2807|0
1736841970000|2025-01-14 08:06:10|2780|2778|2782.5|2781|2782.5|2781|2779.5|2778|1
1736860470000|2025-01-14 13:14:30||2807.5||2807.5||2807.5||2807|7
1736841980000|2025-01-14 08:06:20|2782|2781.5|2784.5|2783|2784.5|2783|2782|2781|50
1736860480000|2025-01-14 13:14:40|2808.5||2808.5||2808.5||2808.5||0
1736841990000|2025-01-14 08:06:30|2784|2782.5|2783.5|2782|2784|2782.5|2783|2781.5|0
1736860490000|2025-01-14 13:14:50|2808||2808.5||2808.5||2808||0
1736842000000|2025-01-14 08:06:40|2783|2779|2780|2778.5|2783|2779.5|2780|2778.5|81
1736860500000|2025-01-14 13:15:00||2808||2808||2808||2808|0
1736842010000|2025-01-14 08:06:50|2781.5|2780.5|2782|2780.5|2782|2781|2781.5|2780.5|183
1736860520000|2025-01-14 13:15:20|||||||||25
1736860530000|2025-01-14 13:15:30|||||||||100
1736842020000|2025-01-14 08:07:00|2783|2781|2783|2782|2783.5|2782|2783|2781|172
1736860540000|2025-01-14 13:15:40|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|211
1736842030000|2025-01-14 08:07:10|2783.5|2783.5|2784.5|2783|2785|2783.5|2783.5|2783|644
1736860560000|2025-01-14 13:16:00|||||||||325
1736842040000|2025-01-14 08:07:20|2787|2783.5|2787.5|2786|2787.5|2787|2786.5|2783.5|222
1736860580000|2025-01-14 13:16:20|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2808|828
1736842050000|2025-01-14 08:07:30|2788|2786.5|2787|2786|2788|2786.5|2787|2786|389
1736860620000|2025-01-14 13:17:00|||||||||305
1736860630000|2025-01-14 13:17:10|||||||||28
1736842060000|2025-01-14 08:07:40|2786.5|2785.5|2786|2784.5|2786.5|2785.5|2785.5|2784.5|221
1736860640000|2025-01-14 13:17:20||2807.5||2807.5||2807.5||2807.5|0
1736842070000|2025-01-14 08:07:50|2785.5|2786|2788|2786.5|2788.5|2787|2785.5|2786|738
1736860660000|2025-01-14 13:17:40|2808||2808||2808||2808||0
1736842080000|2025-01-14 08:08:00|2787|2786|2781.5|2780.5|2787|2786|2781.5|2780.5|457
1736860670000|2025-01-14 13:17:50|2807.5|2807|2807|2806.5|2807.5|2807|2807|2806.5|218
1736842090000|2025-01-14 08:08:10|2781|2781.5|2783|2782|2783|2782|2781|2781.5|625
1736860680000|2025-01-14 13:18:00|2806.5|2806|2808|2807|2808|2807|2806.5|2806|374
1736842100000|2025-01-14 08:08:20|2782|2781.5|2781.5|2780.5|2782|2781.5|2781|2780.5|507
1736860690000|2025-01-14 13:18:10|2807.5||2808||2808||2807.5||0
1736860700000|2025-01-14 13:18:20|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|0
1736842110000|2025-01-14 08:08:30|2781|2780|2779|2777.5|2781|2780|2778.5|2777|552
1736860720000|2025-01-14 13:18:40|2808|2807|2807.5|2807|2808|2807|2807.5|2807|0
1736842120000|2025-01-14 08:08:40|2778.5|2777|2776.5|2775|2778.5|2777|2776|2775|610
1736860740000|2025-01-14 13:19:00|2808||2808||2808||2808||0
1736842130000|2025-01-14 08:08:50|2776|2774|2775.5|2774.5|2776|2774.5|2775.5|2774|282
1736860750000|2025-01-14 13:19:10|2807.5||2807.5||2807.5||2807.5||0
1736842140000|2025-01-14 08:09:00|2776.5|2775|2775.5|2774|2776.5|2775.5|2775|2774|236
1736860760000|2025-01-14 13:19:20|2808||2807.5||2808||2807.5||0
1736842150000|2025-01-14 08:09:10|2776|2774.5|2776.5|2775.5|2776.5|2776|2775.5|2774|598
1736860770000|2025-01-14 13:19:30|||||||||100
1736842160000|2025-01-14 08:09:20|2777|2776|2776.5|2775.5|2777|2776|2776.5|2775.5|63
1736860800000|2025-01-14 13:20:00|2806.5|2806|2806.5|2806|2806.5|2806|2806.5|2806|0
1736842170000|2025-01-14 08:09:30|2777|2776.5|2775.5|2774|2777|2776.5|2775|2774|659
1736860810000|2025-01-14 13:20:10|2806|2805.5|2805.5|2804.5|2806|2805.5|2805.5|2804.5|468
1736842180000|2025-01-14 08:09:40|2776|2774.5|2776|2774.5|2776|2775|2776|2774.5|257
1736860820000|2025-01-14 13:20:20|2805||2805||2805||2805||172
1736842190000|2025-01-14 08:09:50||2775||2774.5||2775||2774.5|0
1736860840000|2025-01-14 13:20:40|2805.5|2805|2806|2805|2806|2805|2805.5|2805|214
1736860850000|2025-01-14 13:20:50|2806.5|2805.5|2806.5|2805.5|2806.5|2805.5|2806.5|2805.5|0
1736842200000|2025-01-14 08:10:00||2775||2775||2775||2774.5|125
1736860860000|2025-01-14 13:21:00||2806||2806||2806||2806|0
1736842210000|2025-01-14 08:10:10|2775.5|2774.5|2779.5|2778|2779.5|2778.5|2775|2774|344
1736860870000|2025-01-14 13:21:10|2807|2806.5|2806.5|2805.5|2807|2806.5|2806.5|2805.5|214
1736842220000|2025-01-14 08:10:20||2778.5||2778.5||2778.5||2778|0
1736860880000|2025-01-14 13:21:20|2806|2805|2806|2805|2806|2805|2806|2805|0
1736842230000|2025-01-14 08:10:30|2779|2778|2779.5|2778|2779.5|2778.5|2779|2778|252
1736860890000|2025-01-14 13:21:30|2805.5|2804.5|2805.5|2804.5|2806|2804.5|2805.5|2804.5|0
1736842240000|2025-01-14 08:10:40|2779|2778.5|2777.5|2776|2779|2778.5|2777|2775.5|97
1736860910000|2025-01-14 13:21:50|2806|2805|2806|2805|2806|2805|2806|2805|375
1736842250000|2025-01-14 08:10:50|2776|2775|2776.5|2775|2776.5|2775.5|2776|2775|0
1736860920000|2025-01-14 13:22:00|2806.5|2805.5|2806.5|2805.5|2806.5|2805.5|2806.5|2805|0
1736842260000|2025-01-14 08:11:00|2776|2774.5|2776.5|2775.5|2776.5|2775.5|2776|2774.5|242
1736860930000|2025-01-14 13:22:10|2806|2805|2806|2805|2806|2805|2806|2805|0
1736842270000|2025-01-14 08:11:10|2777.5|2776|2778.5|2777|2778.5|2777|2777.5|2776|0
1736860970000|2025-01-14 13:22:50|2805.5||2806||2806||2805.5||0
1736842280000|2025-01-14 08:11:20|2778|2777.5|2778.5|2777|2778.5|2777.5|2778|2776.5|0
1736860990000|2025-01-14 13:23:10|2805.5||2806||2806||2805.5||0
1736842290000|2025-01-14 08:11:30|2779.5|2777.5|2779.5|2778.5|2779.5|2778.5|2779.5|2777.5|50
1736861000000|2025-01-14 13:23:20|2805.5||2806||2806||2805.5||0
1736842300000|2025-01-14 08:11:40|2780|2779|2780|2779|2780|2779|2780|2779|39
1736861010000|2025-01-14 13:23:30|||||||||1
1736842310000|2025-01-14 08:11:50||2779.5||2779.5||2779.5||2779.5|0
1736861020000|2025-01-14 13:23:40|2805.5|2804.5|2805|2804.5|2805.5|2804.5|2805|2804.5|162
1736842320000|2025-01-14 08:12:00|2780.5||2780.5||2780.5||2780.5||10
1736861050000|2025-01-14 13:24:10|2804.5|2804|2804.5|2803.5|2804.5|2804|2804|2803.5|252
1736842330000|2025-01-14 08:12:10|2781.5|2780|2781.5|2780|2781.5|2780|2781|2780|30
1736861060000|2025-01-14 13:24:20|2805|2804|2805|2804.5|2805|2804.5|2805|2804|0
1736842340000|2025-01-14 08:12:20|2782|2780.5|2781.5|2780.5|2782|2781|2779.5|2778.5|69
1736861070000|2025-01-14 13:24:30|2805.5|2805|2805.5|2804.5|2805.5|2805|2805.5|2804.5|0
1736842350000|2025-01-14 08:12:30|2781|2779.5|2782.5|2782|2782.5|2782|2780.5|2779.5|325
1736861090000|2025-01-14 13:24:50|2805||2805||2805||2805||72
1736842360000|2025-01-14 08:12:40|2783|2781|2782|2780.5|2783.5|2781.5|2781.5|2780|194
1736861100000|2025-01-14 13:25:00|2805.5||2805.5||2805.5||2805.5||0
1736842370000|2025-01-14 08:12:50|2781.5|2781|2779|2777.5|2782|2781|2779|2777.5|50
1736861120000|2025-01-14 13:25:20|2805||2805||2805||2805||0
1736842380000|2025-01-14 08:13:00||2778||2778||2778.5||2778|0
1736861150000|2025-01-14 13:25:50|2804.5|2804|2804.5|2804|2804.5|2804|2804.5|2804|0
1736842400000|2025-01-14 08:13:20|2779.5|2778.5|2778|2777|2779.5|2778.5|2778|2777|192
1736861170000|2025-01-14 13:26:10|2805|2804.5|2805|2804.5|2805|2804.5|2805|2804.5|173
1736842410000|2025-01-14 08:13:30|2779.5|2776.5|2780|2778.5|2780|2778.5|2779.5|2776.5|26
1736861180000|2025-01-14 13:26:20|2805.5||2805.5||2805.5||2805.5||34
1736842420000|2025-01-14 08:13:40|2781|2779.5|2781.5|2780|2781.5|2780|2781|2779.5|196
1736861190000|2025-01-14 13:26:30|2805||2805||2805||2805||0
1736842430000|2025-01-14 08:13:50|2780|2779.5|2780|2778.5|2781|2780|2779|2778|469
1736861200000|2025-01-14 13:26:40||2804||2804||2804||2804|0
1736842440000|2025-01-14 08:14:00|2781|2779|2781.5|2781|2781.5|2781|2781|2779|238
1736861210000|2025-01-14 13:26:50|2804.5||2805||2805||2804.5||143
1736842450000|2025-01-14 08:14:10|2782|2781.5|2784|2783|2784|2783|2782|2781.5|350
1736861230000|2025-01-14 13:27:10||2804.5||2804.5||2804.5||2804.5|0
1736842460000|2025-01-14 08:14:20|2785|2784|2785|2784|2785|2784|2785|2784|341
1736861240000|2025-01-14 13:27:20||2804||2804||2804||2804|62
1736842470000|2025-01-14 08:14:30|2786|2783.5|2786.5|2785|2786.5|2785.5|2786|2783.5|153
1736861280000|2025-01-14 13:28:00||2804.5||2804||2804.5||2804|295
1736842480000|2025-01-14 08:14:40|2786|2785.5|2787.5|2786.5|2787.5|2787|2786|2785|391
1736861300000|2025-01-14 13:28:20|||||||||77
1736842490000|2025-01-14 08:14:50|2786.5|2786|2788|2787|2788|2787|2786.5|2786|562
1736861310000|2025-01-14 13:28:30|||||||||136
1736861360000|2025-01-14 13:29:20|2804.5|2803.5|2804|2803|2804.5|2803.5|2804|2803|422
1736842500000|2025-01-14 08:15:00|2788.5|2787.5|2787.5|2786|2788.5|2787.5|2787|2786|233
1736861370000|2025-01-14 13:29:30|||||||||200
1736842510000|2025-01-14 08:15:10|2786|2784.5|2787.5|2786|2788|2786.5|2786|2784.5|404
1736861380000|2025-01-14 13:29:40|||||||||550
1736842520000|2025-01-14 08:15:20|2787|2786.5|2788.5|2787.5|2789|2788|2787|2786.5|532
1736861390000|2025-01-14 13:29:50|2805||2805||2805||2805||0
1736842530000|2025-01-14 08:15:30|2788|2787|2787.5|2786.5|2788|2787|2787.5|2786.5|182
1736861400000|2025-01-14 13:30:00|2807|2806|2811|2810|2811|2810|2807|2806|556
1736842540000|2025-01-14 08:15:40|2788|2787|2788|2787.5|2788.5|2787.5|2788|2787|696
1736861410000|2025-01-14 13:30:10|2811.5|2809.5|2812|2809.5|2812.5|2810.5|2811|2809.5|169
1736842550000|2025-01-14 08:15:50|2788.5||2788.5||2788.5||2788.5||4
1736861420000|2025-01-14 13:30:20||2810.5||2809.5||2810.5||2809.5|50
1736842560000|2025-01-14 08:16:00|2789|2788.5|2787|2785.5|2789.5|2789|2786|2785|740
1736861430000|2025-01-14 13:30:30|2810.5|2808.5|2810|2807.5|2810.5|2808.5|2808.5|2806|165
1736842570000|2025-01-14 08:16:10|2786.5|2786|2787|2786|2788|2787|2786.5|2785.5|178
1736861440000|2025-01-14 13:30:40|2809.5||2809||2809.5||2809||0
1736842580000|2025-01-14 08:16:20|2786.5|2785.5|2786|2785|2787|2785.5|2786|2785|140
1736861450000|2025-01-14 13:30:50|2808|2806|2805.5|2804|2808|2806|2805|2804|0
1736842590000|2025-01-14 08:16:30|2786.5|2785.5|2786|2785|2786.5|2785.5|2786|2785|208
1736861460000|2025-01-14 13:31:00|2806|2804.5|2807.5|2806|2807.5|2806|2805.5|2804|0
1736842600000|2025-01-14 08:16:40|2785.5|2785.5|2786|2785.5|2786|2785.5|2785.5|2784.5|0
1736861470000|2025-01-14 13:31:10|2807||2807.5||2807.5||2807||0
1736842610000|2025-01-14 08:16:50|2785.5|2785|2784|2783|2785.5|2785|2784|2783|292
1736861480000|2025-01-14 13:31:20|2807|2806.5|2807|2806|2807.5|2806.5|2807|2806|0
1736842620000|2025-01-14 08:17:00|2783.5|2782.5|2783.5|2782.5|2784|2783|2783.5|2782.5|404
1736861490000|2025-01-14 13:31:30|2806.5||2807||2807||2806.5||0
1736842630000|2025-01-14 08:17:10|2783|2782|2783|2782|2783.5|2782.5|2783|2782|105
1736861500000|2025-01-14 13:31:40|2806.5|2805|2805.5|2805|2806.5|2805|2805.5|2805|165
1736842640000|2025-01-14 08:17:20|2783.5|2782.5|2785.5|2784.5|2785.5|2784.5|2783.5|2782.5|431
1736861520000|2025-01-14 13:32:00|2806|2805.5|2807|2806|2807|2806|2806|2805|625
1736842660000|2025-01-14 08:17:40|2786.5|2785|2786.5|2785.5|2786.5|2785.5|2786.5|2785|0
1736861530000|2025-01-14 13:32:10|2807.5|2806.5|2809|2808|2809|2808|2807.5|2806.5|290
1736842670000|2025-01-14 08:17:50|2787|2786|2787|2786.5|2787.5|2786.5|2787|2786|50
1736861540000|2025-01-14 13:32:20|2808|2807.5|2808|2807|2808.5|2807.5|2808|2807|390
1736842680000|2025-01-14 08:18:00|2787.5|2786|2787|2786|2787.5|2786|2787|2786|48
1736861550000|2025-01-14 13:32:30|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808|2807|0
1736842690000|2025-01-14 08:18:10|2786.5|2785.5|2786|2784.5|2786.5|2785.5|2785.5|2784.5|1034
1736861560000|2025-01-14 13:32:40|2807.5|2807|2808|2807|2808|2807|2807.5|2807|83
1736842700000|2025-01-14 08:18:20|2786.5|2785|2785|2783.5|2786.5|2785|2785|2783.5|49
1736861570000|2025-01-14 13:32:50|2807|2806|2807.5|2806.5|2807.5|2806.5|2807|2806|275
1736842710000|2025-01-14 08:18:30|2785.5|2784|2785.5|2784.5|2785.5|2784.5|2785.5|2784|50
1736861580000|2025-01-14 13:33:00|2808|2807|2809.5|2808.5|2809.5|2808.5|2808|2806.5|226
1736842730000|2025-01-14 08:18:50|2784.5|2784|2785.5|2784.5|2785.5|2784.5|2784.5|2784|203
1736861590000|2025-01-14 13:33:10||2809||2809||2809||2809|0
1736842740000|2025-01-14 08:19:00|2784.5|2784|2783.5|2782|2784.5|2784|2782.5|2781.5|592
1736861600000|2025-01-14 13:33:20|2810|2808.5|2810.5|2809.5|2810.5|2810|2810|2808.5|617
1736842760000|2025-01-14 08:19:20|2783|2782.5|2784|2783|2784|2783|2783|2782.5|199
1736861610000|2025-01-14 13:33:30|2810|2810|2810|2809|2810|2810|2810|2809|0
1736842780000|2025-01-14 08:19:40|2783|2782|2787|2786|2787|2786|2783|2782|305
1736861620000|2025-01-14 13:33:40|2809.5|2808.5|2810|2809|2810|2809|2809.5|2808.5|469
1736842790000|2025-01-14 08:19:50||2785.5||2786||2786||2785.5|15
1736861630000|2025-01-14 13:33:50|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|0
1736861640000|2025-01-14 13:34:00|2810|2809.5|2810|2809|2810|2809.5|2810|2809|7
1736842800000|2025-01-14 08:20:00|2787.5|2786.5|2787|2786|2787.5|2786.5|2787|2786|79
1736861650000|2025-01-14 13:34:10|2809.5|2808.5|2809.5|2809|2809.5|2809|2809.5|2808.5|105
1736842810000|2025-01-14 08:20:10|2787.5|2787|2788.5|2787.5|2788.5|2787.5|2787.5|2787|200
1736861660000|2025-01-14 13:34:20|2810||2810||2810||2810||254
1736842820000|2025-01-14 08:20:20|2789.5|2788.5|2786|2785|2789.5|2789|2786|2785|556
1736861670000|2025-01-14 13:34:30|2809.5||2810||2810||2809.5||171
1736842830000|2025-01-14 08:20:30|2785.5|2783.5|2783.5|2782|2785.5|2783.5|2782.5|2781.5|335
1736861680000|2025-01-14 13:34:40|2810.5|2809.5|2810|2809|2810.5|2809.5|2810|2809|469
1736842840000|2025-01-14 08:20:40|2782.5|2782.5|2782|2781.5|2783.5|2782.5|2782|2781|339
1736861690000|2025-01-14 13:34:50|2809|2808|2809.5|2808.5|2809.5|2808.5|2809|2808|634
1736842850000|2025-01-14 08:20:50|2781.5|2780.5|2782|2781|2782|2781.5|2781|2780|284
1736842860000|2025-01-14 08:21:00||2781.5||2781||2781.5||2781|0
1736861700000|2025-01-14 13:35:00|2809|2807.5|2809.5|2808.5|2809.5|2808.5|2808.5|2807.5|0
1736842870000|2025-01-14 08:21:10|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|28
1736861710000|2025-01-14 13:35:10|2810|2809|2810|2808.5|2810|2809|2809|2808|40
1736842880000|2025-01-14 08:21:20|2783|2782|2781|2780|2783|2782.5|2781|2780|300
1736861720000|2025-01-14 13:35:20|2809.5|2809|2810|2809|2810.5|2809|2809.5|2809|0
1736842890000|2025-01-14 08:21:30|2781.5|2779.5|2781|2780|2781.5|2780.5|2780.5|2779.5|175
1736861730000|2025-01-14 13:35:30|2810.5|2809.5|2810.5|2809.5|2810.5|2810|2810.5|2809.5|0
1736842900000|2025-01-14 08:21:40|2781.5|2780.5|2786.5|2785|2786.5|2785|2781.5|2780.5|585
1736861750000|2025-01-14 13:35:50|2810|2809|2809.5|2809|2810|2809|2809.5|2809|0
1736842910000|2025-01-14 08:21:50|2784|2785.5|2784|2782.5|2784|2785.5|2784|2782.5|199
1736861760000|2025-01-14 13:36:00|2809|2808|2808.5|2807.5|2809|2808|2808.5|2807.5|16
1736842920000|2025-01-14 08:22:00||2783||2782.5||2783||2782.5|0
1736861770000|2025-01-14 13:36:10||2808||2807.5||2808||2807.5|0
1736842930000|2025-01-14 08:22:10|2785|2783|2783|2782|2785|2783.5|2783|2782|89
1736861780000|2025-01-14 13:36:20|2808||2808||2808.5||2808||0
1736842940000|2025-01-14 08:22:20|2782.5|2781.5|2781.5|2780.5|2783|2781.5|2781.5|2780.5|0
1736861790000|2025-01-14 13:36:30|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|0
1736842950000|2025-01-14 08:22:30|2779|2780|2779.5|2778|2779.5|2780|2778|2777|412
1736861800000|2025-01-14 13:36:40|2807|2806|2808|2807|2808|2807|2806.5|2806|230
1736842960000|2025-01-14 08:22:40|2779|2778.5|2779|2777.5|2779|2778.5|2778.5|2777|250
1736861810000|2025-01-14 13:36:50||2807.5||2807||2807.5||2807|0
1736842970000|2025-01-14 08:22:50|2779.5|2778|2778.5|2777|2779.5|2778.5|2778.5|2777|199
1736861820000|2025-01-14 13:37:00|2808.5|2808|2808.5|2807.5|2809|2808|2808.5|2807.5|0
1736842980000|2025-01-14 08:23:00|2778|2777.5|2777.5|2776.5|2779|2777.5|2777.5|2776.5|217
1736861830000|2025-01-14 13:37:10|2809|2808|2808.5|2807.5|2809|2808|2808.5|2807.5|0
1736842990000|2025-01-14 08:23:10|2778|2777|2778|2777|2778|2777|2778|2776.5|0
1736861840000|2025-01-14 13:37:20|2809|2808|2809.5|2809|2809.5|2809|2809|2808|0
1736843010000|2025-01-14 08:23:30|2777|2776|2777|2776|2777.5|2776.5|2777|2776|11
1736861850000|2025-01-14 13:37:30|2809|2808.5|2809|2808|2809|2808.5|2808.5|2808|198
1736843020000|2025-01-14 08:23:40|2776.5|2775|2776.5|2775.5|2776.5|2775.5|2776|2775|50
1736861860000|2025-01-14 13:37:40|2808|2807|2807.5|2806.5|2808|2807|2807.5|2806.5|0
1736843030000|2025-01-14 08:23:50|2774.5|2773.5|2775|2774|2775|2774|2774.5|2773.5|0
1736861870000|2025-01-14 13:37:50|2807||2807||2807.5||2807||0
1736843040000|2025-01-14 08:24:00|2775.5|2775|2776.5|2775.5|2777.5|2776|2775.5|2775|283
1736861880000|2025-01-14 13:38:00|2806|2805.5|2806.5|2806|2806.5|2806|2806|2805.5|335
1736843050000|2025-01-14 08:24:10|2776|2774.5|2777.5|2776|2777.5|2776|2775.5|2774|27
1736861890000|2025-01-14 13:38:10|2807|2805.5|2806.5|2805.5|2807|2805.5|2806.5|2805.5|0
1736843060000|2025-01-14 08:24:20|2777|2776.5|2777|2776|2777|2776.5|2777|2776|0
1736861900000|2025-01-14 13:38:20|2804|2803.5|2804.5|2803.5|2805|2804|2804|2803.5|1001
1736843070000|2025-01-14 08:24:30|2776.5|2775|2776.5|2775|2776.5|2775|2776.5|2775|0
1736861910000|2025-01-14 13:38:30||2804||2803.5||2804||2803.5|602
1736843080000|2025-01-14 08:24:40|2777|2775.5|2777.5|2776|2777.5|2776|2777|2775.5|180
1736861920000|2025-01-14 13:38:40|2805|2804|2805|2804|2805|2804|2805|2804|0
1736843090000|2025-01-14 08:24:50|2777|2776.5|2777.5|2776.5|2777.5|2776.5|2777|2775.5|199
1736861930000|2025-01-14 13:38:50|2804.5|2803.5|2804.5|2804|2804.5|2804|2804|2803|469
1736861940000|2025-01-14 13:39:00|2805|2804.5|2805|2804.5|2805|2804.5|2805|2804.5|20
1736843100000|2025-01-14 08:25:00|2777|2776|2776|2775|2777.5|2776.5|2776|2774.5|0
1736861950000|2025-01-14 13:39:10|2805.5||2805.5||2805.5||2805.5||0
1736843110000|2025-01-14 08:25:10|2776.5|2775.5|2776.5|2775.5|2777|2775.5|2776.5|2775.5|8
1736861960000|2025-01-14 13:39:20|2806|2805|2806|2805|2806|2805|2806|2805|0
1736843120000|2025-01-14 08:25:20|2776|2774.5|2775|2774|2776|2774.5|2775|2774|215
1736861970000|2025-01-14 13:39:30|2806.5|2805.5|2806|2805.5|2806.5|2805.5|2806|2805|0
1736843130000|2025-01-14 08:25:30|2775.5|2773|2773.5|2772|2775.5|2773|2773|2772|4
1736861980000|2025-01-14 13:39:40|2806.5|2805|2806.5|2805.5|2806.5|2806|2806|2805|0
1736843140000|2025-01-14 08:25:40|2773|2771.5|2773|2771.5|2773.5|2771.5|2772|2771|1
1736861990000|2025-01-14 13:39:50||2806||2805.5||2806||2805.5|1
1736843150000|2025-01-14 08:25:50|2773.5|2772|2773.5|2772|2773.5|2772.5|2773.5|2772|82
1736862000000|2025-01-14 13:40:00|2806|2805|2806|2805|2806|2805.5|2805.5|2805|68
1736843160000|2025-01-14 08:26:00|2774.5|2772.5|2773.5|2772.5|2774.5|2773|2773.5|2772|159
1736862010000|2025-01-14 13:40:10||2805.5||2805||2805.5||2805|0
1736843170000|2025-01-14 08:26:10|2774.5|2773|2773|2771.5|2774.5|2773|2772.5|2771|89
1736862020000|2025-01-14 13:40:20|2805.5|2804.5|2806|2805.5|2806|2805.5|2805|2804.5|792
1736843180000|2025-01-14 08:26:20|2772.5||2773||2773||2772.5||54
1736862030000|2025-01-14 13:40:30|2805.5|2805|2805.5|2804.5|2805.5|2805|2805.5|2804.5|75
1736843190000|2025-01-14 08:26:30|2773.5|2772|2773.5|2772|2773.5|2772.5|2773.5|2772|0
1736862050000|2025-01-14 13:40:50|2806|2805|2806|2805|2806|2805|2806|2805|2714
1736843200000|2025-01-14 08:26:40||2772.5||2772.5||2772.5||2772.5|0
1736862070000|2025-01-14 13:41:10|2806.5|2806|2805.5|2804.5|2806.5|2806|2805.5|2804.5|287
1736843210000|2025-01-14 08:26:50|2773|2772|2773|2772|2774|2773|2773|2772|388
1736862090000|2025-01-14 13:41:30||2805||2804||2805||2804|0
1736843220000|2025-01-14 08:27:00|2774|2772.5|2774.5|2773.5|2774.5|2773.5|2774|2772.5|105
1736862100000|2025-01-14 13:41:40|2805||2805||2805||2805||0
1736843230000|2025-01-14 08:27:10|2774|2774|2774|2773.5|2776|2775|2773|2772.5|505
1736862110000|2025-01-14 13:41:50|2804.5|2803.5|2803.5|2803|2804.5|2803.5|2803.5|2803|111
1736843240000|2025-01-14 08:27:20||2773||2773||2773.5||2773|0
1736862120000|2025-01-14 13:42:00|2804|2803.5|2804|2803.5|2804|2803.5|2804|2803.5|50
1736843250000|2025-01-14 08:27:30|2773|2772.5|2775|2774|2775|2774|2773|2772.5|0
1736862130000|2025-01-14 13:42:10|2804.5|2804|2805.5|2804.5|2805.5|2804.5|2804.5|2804|694
1736843260000|2025-01-14 08:27:40|2775.5|2774.5|2776|2775|2776|2775|2775|2774|383
1736862150000|2025-01-14 13:42:30|2805|2804|2805|2804.5|2805|2804.5|2805|2804|390
1736843270000|2025-01-14 08:27:50|2775.5|2775.5|2776|2775.5|2776|2775.5|2775.5|2775.5|0
1736862160000|2025-01-14 13:42:40||2804||2804||2804||2804|0
1736843280000|2025-01-14 08:28:00|2777|2776|2776|2775|2777|2776|2776|2775|77
1736862170000|2025-01-14 13:42:50|2804|2803|2804|2803|2804|2803|2804|2803|119
1736862190000|2025-01-14 13:43:10||2803.5||2803||2803.5||2803|0
1736843290000|2025-01-14 08:28:10|2776.5|2775.5|2776.5|2775.5|2776.5|2775.5|2776|2775|127
1736862230000|2025-01-14 13:43:50|2803.5|2802.5|2803|2802.5|2803.5|2802.5|2803|2802.5|142
1736843300000|2025-01-14 08:28:20|2777|2776|2776.5|2775.5|2777|2776|2776.5|2775.5|141
1736862240000|2025-01-14 13:44:00|2803.5||2803||2803.5||2803||0
1736843310000|2025-01-14 08:28:30|2777|2776|2776|2775.5|2777|2776.5|2776|2775.5|76
1736862250000|2025-01-14 13:44:10|2803.5||2803.5||2803.5||2803.5||0
1736843320000|2025-01-14 08:28:40|2775|2774.5|2778.5|2777.5|2780|2778.5|2775|2774.5|498
1736862260000|2025-01-14 13:44:20|2803|2802|2803|2802|2803|2802|2803|2802|0
1736843330000|2025-01-14 08:28:50|2778|2777|2777.5|2776.5|2778.5|2777.5|2777.5|2776.5|101
1736862270000|2025-01-14 13:44:30|2802.5|2802.5|2804|2803.5|2804|2803.5|2802.5|2802.5|158
1736843340000|2025-01-14 08:29:00|2779|2777|2777|2776|2779|2777.5|2776.5|2775.5|197
1736862280000|2025-01-14 13:44:40|2804.5|2804|2804.5|2804|2804.5|2804|2804.5|2803.5|55
1736843350000|2025-01-14 08:29:10|2778|2777|2778.5|2777.5|2779|2778|2778|2777|437
1736843360000|2025-01-14 08:29:20|2779|2778|2779|2778|2779|2778.5|2778.5|2777.5|0
1736862300000|2025-01-14 13:45:00|2805|2804.5|2805|2804|2805|2804.5|2805|2804|0
1736843370000|2025-01-14 08:29:30|2778.5|2777.5|2780|2779|2780|2779|2778.5|2777.5|90
1736862310000|2025-01-14 13:45:10||2804.5||2804.5||2804.5||2804.5|0
1736843380000|2025-01-14 08:29:40|2779.5|2779.5|2780|2779|2780|2779.5|2778.5|2777.5|115
1736862320000|2025-01-14 13:45:20|2805.5|2805|2806|2805|2806|2805|2805.5|2805|10
1736843390000|2025-01-14 08:29:50|2779|2778|2779.5|2779|2780|2779|2778.5|2777.5|74
1736862330000|2025-01-14 13:45:30|2806.5|2806|2806.5|2806|2806.5|2806|2806.5|2806|120
1736862360000|2025-01-14 13:46:00|2806|2805.5|2806|2805|2806|2805.5|2806|2805|453
1736843400000|2025-01-14 08:30:00|2780.5|2780|2783.5|2782.5|2783.5|2783|2780.5|2780|207
1736862370000|2025-01-14 13:46:10|||||||||54
1736843410000|2025-01-14 08:30:10|2783|2782|2784|2783.5|2784|2783.5|2783|2782|299
1736862380000|2025-01-14 13:46:20|2805.5|2804.5|2805|2804|2805.5|2804.5|2804.5|2804|450
1736843420000|2025-01-14 08:30:20|2783|2782|2784.5|2783.5|2785.5|2784.5|2782.5|2781.5|423
1736862390000|2025-01-14 13:46:30||2804.5||2804.5||2804.5||2804.5|0
1736843430000|2025-01-14 08:30:30|2785|2784|2785|2784.5|2785.5|2784.5|2784.5|2783.5|100
1736862400000|2025-01-14 13:46:40||2804||2804||2804||2804|0
1736843440000|2025-01-14 08:30:40|2785.5|2784|2785.5|2784.5|2786.5|2785.5|2785.5|2784|199
1736862410000|2025-01-14 13:46:50||2804.5||2804.5||2804.5||2804.5|0
1736843450000|2025-01-14 08:30:50|2786|2785|2785|2784|2786.5|2785.5|2785|2784|368
1736862420000|2025-01-14 13:47:00|2805.5|2805|2805.5|2804.5|2805.5|2805|2805.5|2804.5|202
1736843460000|2025-01-14 08:31:00|2785.5|2784.5|2783.5|2782.5|2785.5|2784.5|2782.5|2782|246
1736862440000|2025-01-14 13:47:20|2806|2805|2806.5|2806|2806.5|2806|2806|2805|185
1736843470000|2025-01-14 08:31:10|2783|2782|2784.5|2784|2785|2784.5|2783|2782|0
1736862450000|2025-01-14 13:47:30|2807|2807|2807.5|2807|2807.5|2807|2806.5|2807|326
1736843480000|2025-01-14 08:31:20|2785|2783.5|2784|2783|2785|2784|2784|2783|217
1736862460000|2025-01-14 13:47:40|2808|2806.5|2807.5|2806.5|2808|2806.5|2807.5|2806.5|0
1736843490000|2025-01-14 08:31:30|2784.5|2783.5|2785.5|2784.5|2786|2785|2784|2783|292
1736862470000|2025-01-14 13:47:50|2808|2807|2808|2807|2808|2807|2808|2807|0
1736843500000|2025-01-14 08:31:40|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|73
1736862480000|2025-01-14 13:48:00|2807.5|2806.5|2806|2805.5|2807.5|2806.5|2806|2805.5|865
1736843510000|2025-01-14 08:31:50|2786.5|2785|2786.5|2785.5|2786.5|2785.5|2786|2784.5|81
1736862490000|2025-01-14 13:48:10|2806.5|2806|2806.5|2805.5|2806.5|2806|2806.5|2805.5|268
1736843520000|2025-01-14 08:32:00|2786|2784.5|2786.5|2785.5|2786.5|2785.5|2785.5|2784.5|194
1736862500000|2025-01-14 13:48:20|2806|2806|2806|2805.5|2806|2806|2806|2805.5|6
1736843530000|2025-01-14 08:32:10|2786||2786||2786.5||2786||0
1736862510000|2025-01-14 13:48:30|2806.5|2806.5|2807|2806.5|2807|2806.5|2806|2806.5|54
1736843540000|2025-01-14 08:32:20|2786.5|2786|2786.5|2785.5|2787|2786|2786|2785.5|63
1736862520000|2025-01-14 13:48:40|2806.5|2806|2806.5|2805.5|2806.5|2806|2806.5|2805.5|0
1736843550000|2025-01-14 08:32:30|2787|2786|2787|2786|2787|2786|2786.5|2786|166
1736862540000|2025-01-14 13:49:00|2806|2805|2806|2805|2806|2805|2805.5|2805|149
1736843560000|2025-01-14 08:32:40|2786|2785.5|2787.5|2786.5|2787.5|2786.5|2786|2785.5|245
1736862560000|2025-01-14 13:49:20|2806.5|2806|2806.5|2805.5|2806.5|2806|2806|2805.5|50
1736843570000|2025-01-14 08:32:50|2787|2787|2788.5|2787.5|2788.5|2787.5|2787|2786.5|987
1736862570000|2025-01-14 13:49:30|2806|2805|2806|2805|2806.5|2805.5|2806|2805|154
1736862590000|2025-01-14 13:49:50||2805.5||2805.5||2805.5||2805.5|155
1736843580000|2025-01-14 08:33:00|2789|2788|2789|2788|2789|2788.5|2788.5|2788|82
1736843590000|2025-01-14 08:33:10|2789.5|2788.5|2791|2790|2791.5|2790.5|2789.5|2788.5|389
1736862600000|2025-01-14 13:50:00|2805|2805|2804|2803.5|2805|2805|2803.5|2803|506
1736843600000|2025-01-14 08:33:20|2791.5|2790.5|2791|2790|2791.5|2790.5|2790.5|2790|94
1736862610000|2025-01-14 13:50:10||2803||2803||2803||2803|44
1736843610000|2025-01-14 08:33:30|2791.5|2790.5|2791|2790|2791.5|2790.5|2791|2790|91
1736862620000|2025-01-14 13:50:20|2803.5|2803.5|2804|2803.5|2804|2803.5|2803.5|2803|60
1736843620000|2025-01-14 08:33:40|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|199
1736862630000|2025-01-14 13:50:30||2803||2803||2803||2803|101
1736843630000|2025-01-14 08:33:50|2791|2791|2791|2790|2791|2791|2791|2790|93
1736862640000|2025-01-14 13:50:40||2803.5||2803||2803.5||2803|0
1736843640000|2025-01-14 08:34:00|2790.5|2789.5|2791.5|2791|2791.5|2791|2790.5|2789.5|292
1736862650000|2025-01-14 13:50:50|2803.5|2803.5|2803.5|2803|2803.5|2803.5|2803.5|2803|134
1736843650000|2025-01-14 08:34:10|2792|2790.5|2791.5|2791|2792|2791|2791.5|2790.5|69
1736862660000|2025-01-14 13:51:00|2803|2802.5|2803|2802|2803|2802.5|2803|2802|75
1736843660000|2025-01-14 08:34:20|2791|2790.5|2792.5|2792|2792.5|2792|2791|2790.5|83
1736862670000|2025-01-14 13:51:10|2802.5|2802.5|2802.5|2802|2802.5|2802.5|2802.5|2802|312
1736843670000|2025-01-14 08:34:30|2793|2792.5|2792|2791|2793|2792.5|2792|2791|106
1736862680000|2025-01-14 13:51:20|2803|2801.5|2803.5|2802.5|2803.5|2802.5|2803|2801.5|285
1736843680000|2025-01-14 08:34:40|2791.5||2792||2792||2791.5||0
1736862700000|2025-01-14 13:51:40||2803||2803||2803||2803|0
1736843690000|2025-01-14 08:34:50|2792.5|2791.5|2793|2792.5|2793|2792.5|2792.5|2791.5|277
1736862710000|2025-01-14 13:51:50|2803|2802.5|2803|2802.5|2803|2802.5|2803|2802.5|222
1736862720000|2025-01-14 13:52:00|2802.5|2802|2803|2802|2803|2802|2802.5|2802|177
1736843700000|2025-01-14 08:35:00|2792.5|2792|2793|2792|2793|2792|2792|2791|221
1736862730000|2025-01-14 13:52:10||2802.5||2802||2802.5||2802|37
1736843710000|2025-01-14 08:35:10|2792.5|2792.5|2793.5|2792.5|2793.5|2792.5|2792.5|2791.5|239
1736862740000|2025-01-14 13:52:20|2802.5||2803||2803||2802.5||0
1736843720000|2025-01-14 08:35:20|2793|2792|2792.5|2792|2793.5|2792.5|2792|2791.5|141
1736862750000|2025-01-14 13:52:30|2802.5|2801.5|2802|2801.5|2802.5|2802|2802|2801.5|250
1736843730000|2025-01-14 08:35:30|2793|2791.5|2794.5|2793.5|2794.5|2793.5|2793|2791.5|365
1736862780000|2025-01-14 13:53:00|||||||||250
1736843740000|2025-01-14 08:35:40|2794|2794.5|2795|2794.5|2795.5|2794.5|2794|2794.5|285
1736862790000|2025-01-14 13:53:10||2801||2801||2801||2801|0
1736843750000|2025-01-14 08:35:50|2795.5|2792.5|2794.5|2794|2795.5|2794.5|2793|2792|221
1736862820000|2025-01-14 13:53:40||2801.5||2801||2801.5||2801|0
1736843760000|2025-01-14 08:36:00|2794|2793.5|2794.5|2794|2794.5|2794|2794|2793.5|5
1736862830000|2025-01-14 13:53:50|2802.5|2801.5|2802.5|2802|2802.5|2802|2802.5|2801|0
1736843770000|2025-01-14 08:36:10|2795|2793.5|2794.5|2794|2795|2794.5|2794.5|2793.5|135
1736862840000|2025-01-14 13:54:00||2801.5||2801.5||2801.5||2801.5|70
1736843780000|2025-01-14 08:36:20|2794|2793.5|2794.5|2794|2795|2794|2794|2793.5|11
1736862850000|2025-01-14 13:54:10||2802||2801.5||2802||2801.5|0
1736843790000|2025-01-14 08:36:30|2795|2793|2793.5|2792.5|2795|2793|2793.5|2792.5|66
1736862860000|2025-01-14 13:54:20||2802||2801.5||2802||2801.5|0
1736843800000|2025-01-14 08:36:40|2794|2793|2793.5|2792.5|2794|2793|2793.5|2792.5|231
1736862870000|2025-01-14 13:54:30|2802||2802||2802||2802||0
1736843810000|2025-01-14 08:36:50|2793|2791.5|2792.5|2791.5|2793|2792|2792|2791|42
1736862900000|2025-01-14 13:55:00|||||||||168
1736843820000|2025-01-14 08:37:00|2793|2792|2792.5|2792|2793|2792.5|2792|2791.5|0
1736862910000|2025-01-14 13:55:10|||||||||321
1736843830000|2025-01-14 08:37:10|2793|2790|2791|2790|2793|2790.5|2790|2789|94
1736862960000|2025-01-14 13:56:00|2802.5|2802|2802|2801.5|2802.5|2802|2802|2801.5|27
1736843840000|2025-01-14 08:37:20|2790.5|2789.5|2791.5|2790.5|2791.5|2790.5|2790|2789.5|84
1736862970000|2025-01-14 13:56:10|2802.5||2802.5||2802.5||2802.5||0
1736843850000|2025-01-14 08:37:30|2791|2791|2790|2789|2791.5|2791|2790|2789|83
1736862980000|2025-01-14 13:56:20||2802||2802||2802||2802|0
1736843860000|2025-01-14 08:37:40|2789.5|2788.5|2789|2788.5|2789.5|2788.5|2789|2788.5|0
1736862990000|2025-01-14 13:56:30|2803||2803||2803||2803||34
1736843870000|2025-01-14 08:37:50|2788.5|2788|2788.5|2787.5|2789|2788|2788.5|2787.5|0
1736863000000|2025-01-14 13:56:40|2802.5|2801.5|2802.5|2801.5|2802.5|2801.5|2802|2801.5|67
1736843880000|2025-01-14 08:38:00|2789|2788|2789|2788.5|2789|2788.5|2789|2787.5|180
1736863010000|2025-01-14 13:56:50|2803|2802|2802.5|2802|2803|2802|2802.5|2802|0
1736843910000|2025-01-14 08:38:30|||||||||230
1736863020000|2025-01-14 13:57:00|2802|2801.5|2802.5|2801.5|2802.5|2801.5|2802|2801.5|29
1736843920000|2025-01-14 08:38:40|2790|2788|2788.5|2787.5|2790|2789|2788.5|2787.5|296
1736863030000|2025-01-14 13:57:10|2803|2802|2803|2802|2803|2802|2803|2802|352
1736843930000|2025-01-14 08:38:50|2788|2787|2788.5|2787.5|2788.5|2787.5|2787.5|2787|300
1736863040000|2025-01-14 13:57:20|2802.5|2801.5|2802.5|2801.5|2802.5|2802|2802.5|2801.5|60
1736843940000|2025-01-14 08:39:00|2789|2788|2789.5|2788.5|2789.5|2788.5|2789|2787.5|51
1736863050000|2025-01-14 13:57:30|2802||2802.5||2802.5||2802||0
1736843950000|2025-01-14 08:39:10|2790.5|2789|2790.5|2790|2790.5|2790|2790.5|2789|100
1736863060000|2025-01-14 13:57:40|||||||||80
1736843960000|2025-01-14 08:39:20|2791|2790.5|2794.5|2794|2795|2794|2791|2790.5|364
1736863070000|2025-01-14 13:57:50|2802|2802|2802|2801.5|2802|2802|2802|2801.5|0
1736843970000|2025-01-14 08:39:30|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|73
1736863080000|2025-01-14 13:58:00|2802.5|2800.5|2799.5|2798.5|2802.5|2800.5|2799.5|2798.5|134
1736843980000|2025-01-14 08:39:40|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|239
1736863100000|2025-01-14 13:58:20|2799||2799.5||2799.5||2799||156
1736843990000|2025-01-14 08:39:50|2793.5|2793.5|2793.5|2793|2795|2794.5|2793.5|2793|257
1736863110000|2025-01-14 13:58:30|2799||2799.5||2799.5||2799||0
1736844000000|2025-01-14 08:40:00|2792.5|2792.5|2792|2791|2793|2792.5|2792|2791|252
1736863120000|2025-01-14 13:58:40|2800|2799|2800|2799.5|2800|2799.5|2800|2799|73
1736844010000|2025-01-14 08:40:10|2792.5|2791.5|2793|2792.5|2793|2792.5|2792|2791.5|187
1736863140000|2025-01-14 13:59:00|2800.5|2799|2800|2799|2800.5|2799|2800|2799|29
1736844020000|2025-01-14 08:40:20|2793.5|2793|2793.5|2793|2793.5|2793|2793.5|2793|44
1736863150000|2025-01-14 13:59:10|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|0
1736844030000|2025-01-14 08:40:30|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|98
1736863160000|2025-01-14 13:59:20|2799|2799|2800|2799|2800|2799|2799|2799|57
1736844040000|2025-01-14 08:40:40|2795|2794|2795|2794.5|2795|2794.5|2794.5|2794|173
1736863170000|2025-01-14 13:59:30|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|0
1736844050000|2025-01-14 08:40:50|2794|2794|2794.5|2793.5|2794.5|2794.5|2794|2793.5|276
1736863180000|2025-01-14 13:59:40|2799|2798|2798.5|2798|2799|2798|2798.5|2798|16
1736844060000|2025-01-14 08:41:00|2794|2793|2793.5|2792.5|2794|2793.5|2793.5|2792.5|138
1736863190000|2025-01-14 13:59:50|2799|2798.5|2799|2798.5|2799|2798.5|2799|2798.5|0
1736844070000|2025-01-14 08:41:10||2793||2793||2793||2793|0
1736863200000|2025-01-14 14:00:00|2800|2799|2799.5|2798.5|2800|2799|2799.5|2798.5|0
1736844080000|2025-01-14 08:41:20|2794|2793.5|2794|2793|2794|2793.5|2794|2793|45
1736863210000|2025-01-14 14:00:10|2800|2799|2799|2798.5|2800|2799|2799|2798.5|0
1736844090000|2025-01-14 08:41:30|2793.5|2792.5|2792.5|2791.5|2793.5|2792.5|2792.5|2791.5|98
1736863220000|2025-01-14 14:00:20|2798.5|2798|2798|2797|2798.5|2798.5|2798|2797|0
1736844100000|2025-01-14 08:41:40|2792|2792|2792|2791.5|2792|2792|2792|2791.5|0
1736863230000|2025-01-14 14:00:30|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|54
1736844110000|2025-01-14 08:41:50|2791.5|2791|2791|2790.5|2791.5|2791|2791|2790.5|69
1736863240000|2025-01-14 14:00:40||2798.5||2798||2798.5||2798|0
1736844120000|2025-01-14 08:42:00|2791.5|2791|2791.5|2790.5|2791.5|2791|2791.5|2790.5|97
1736863250000|2025-01-14 14:00:50|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|0
1736844130000|2025-01-14 08:42:10|2790|2789.5|2792|2791.5|2792|2791.5|2790|2789.5|445
1736863260000|2025-01-14 14:01:00|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|0
1736844140000|2025-01-14 08:42:20|2791.5|2790.5|2791|2790.5|2791.5|2790.5|2791|2790.5|5
1736863270000|2025-01-14 14:01:10|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736844150000|2025-01-14 08:42:30|2790.5|2790|2790.5|2790|2790.5|2790.5|2790.5|2789.5|58
1736863280000|2025-01-14 14:01:20|2798|2797|2797.5|2797|2798|2797|2797.5|2797|128
1736844160000|2025-01-14 08:42:40|2791|2789.5|2789.5|2789|2791|2789.5|2789.5|2789|171
1736863290000|2025-01-14 14:01:30|2797|2796.5|2796.5|2796|2797|2796.5|2796.5|2796|368
1736844170000|2025-01-14 08:42:50|2789|2788.5|2789.5|2788.5|2789.5|2788.5|2789|2788.5|14
1736863300000|2025-01-14 14:01:40|2796|2795|2795.5|2795|2796|2795|2795|2794.5|402
1736844180000|2025-01-14 08:43:00|2791|2789|2791|2790.5|2791.5|2791|2790.5|2789|122
1736863310000|2025-01-14 14:01:50||2794.5||2794.5||2794.5||2794.5|0
1736844190000|2025-01-14 08:43:10|2791.5|2790|2791.5|2790.5|2791.5|2791|2791.5|2790|253
1736863320000|2025-01-14 14:02:00||2795||2795||2795||2795|0
1736844200000|2025-01-14 08:43:20|2792|2791|2791|2790.5|2792|2791|2791|2790.5|147
1736863330000|2025-01-14 14:02:10|2794.5|2794.5|2795|2794|2795|2795|2794.5|2794|242
1736844210000|2025-01-14 08:43:30|2790.5|2790|2791.5|2791|2791.5|2791|2790.5|2790|210
1736863340000|2025-01-14 14:02:20|2794.5||2795||2795||2794.5||0
1736844220000|2025-01-14 08:43:40|2792|2791.5|2792|2791.5|2792|2791.5|2792|2791.5|527
1736863350000|2025-01-14 14:02:30|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|0
1736844230000|2025-01-14 08:43:50|2792.5|2792|2793.5|2792.5|2793.5|2792.5|2792.5|2792|576
1736863360000|2025-01-14 14:02:40|2795||2795||2795||2795||0
1736844240000|2025-01-14 08:44:00|2793|2793|2794|2793.5|2794|2793.5|2793|2793|96
1736863370000|2025-01-14 14:02:50|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|76
1736844250000|2025-01-14 08:44:10|2794.5|2794|2795|2794.5|2795.5|2794.5|2794|2793.5|607
1736863380000|2025-01-14 14:03:00|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|0
1736844260000|2025-01-14 08:44:20|2794.5|2793.5|2795|2794|2795|2794.5|2794.5|2793.5|351
1736863390000|2025-01-14 14:03:10|||||||||199
1736844270000|2025-01-14 08:44:30|2794.5|2794.5|2795|2794.5|2795|2794.5|2794.5|2794.5|204
1736863400000|2025-01-14 14:03:20|2794.5|2794.5|2795|2794.5|2795|2794.5|2794.5|2794.5|176
1736844280000|2025-01-14 08:44:40|2795.5|2795|2796|2795.5|2796|2795.5|2795.5|2795|357
1736863410000|2025-01-14 14:03:30|2795.5|2794|2795.5|2794.5|2795.5|2794.5|2795.5|2794|0
1736844290000|2025-01-14 08:44:50|2796.5|2796|2796.5|2795.5|2796.5|2796|2796|2795.5|117
1736863420000|2025-01-14 14:03:40|2795|2794|2795|2794.5|2795|2794.5|2795|2794|0
1736844300000|2025-01-14 08:45:00|2797|2796.5|2797.5|2796.5|2797.5|2797|2797|2796.5|492
1736863430000|2025-01-14 14:03:50|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|0
1736844310000|2025-01-14 08:45:10|2798|2797|2798|2797|2798|2797.5|2797.5|2797|418
1736863440000|2025-01-14 14:04:00|2796|2794.5|2796|2795|2796|2795|2795.5|2794.5|0
1736844320000|2025-01-14 08:45:20|2797.5|2796|2798|2797.5|2798|2797.5|2796.5|2796|381
1736863450000|2025-01-14 14:04:10|2797|2795.5|2797|2796.5|2797|2796.5|2797|2795|418
1736844330000|2025-01-14 08:45:30|2798.5|2798|2799|2798.5|2799|2798.5|2798|2797.5|188
1736863460000|2025-01-14 14:04:20|2796.5|2796|2797|2796|2797|2796|2796.5|2796|50
1736844340000|2025-01-14 08:45:40|2799.5|2799|2798|2797.5|2799.5|2799|2798|2797|1179
1736863480000|2025-01-14 14:04:40||2796.5||2796.5||2796.5||2796.5|17
1736844350000|2025-01-14 08:45:50|2798.5|2798|2799.5|2798.5|2799.5|2798.5|2798.5|2798|357
1736863490000|2025-01-14 14:04:50|2797.5|2797|2797.5|2797|2797.5|2797|2797.5|2797|0
1736844360000|2025-01-14 08:46:00|2800|2799|2801|2800.5|2801|2800.5|2800|2798.5|1456
1736863500000|2025-01-14 14:05:00|2798||2797.5||2798||2797.5||0
1736844370000|2025-01-14 08:46:10|2802|2801.5|2804|2803|2804|2803.5|2802|2801.5|218
1736863510000|2025-01-14 14:05:10||2796.5||2796.5||2796.5||2796.5|296
1736844380000|2025-01-14 08:46:20|2804.5|2803.5|2803.5|2803|2804.5|2804|2803.5|2802.5|565
1736863540000|2025-01-14 14:05:40|2797||2797||2797||2797||0
1736844390000|2025-01-14 08:46:30|2804|2803.5|2803.5|2803|2804|2803.5|2803.5|2803|192
1736863550000|2025-01-14 14:05:50|2796.5|2796|2796.5|2795.5|2796.5|2796|2796|2795.5|0
1736844400000|2025-01-14 08:46:40|2803|2802.5|2803.5|2802.5|2803.5|2803|2802.5|2801.5|563
1736863560000|2025-01-14 14:06:00|2796|2796|2796|2795.5|2796|2796|2796|2795.5|145
1736844410000|2025-01-14 08:46:50|2802.5|2803|2802|2801.5|2802.5|2803|2802|2801.5|162
1736863570000|2025-01-14 14:06:10|||||||||100
1736844420000|2025-01-14 08:47:00|2801|2800.5|2802.5|2801.5|2802.5|2801.5|2800.5|2800|955
1736863580000|2025-01-14 14:06:20|2796.5|2796|2796.5|2796|2796.5|2796|2796.5|2796|60
1736844430000|2025-01-14 08:47:10|2802|2802|2803|2802.5|2803|2802.5|2802|2802|459
1736863600000|2025-01-14 14:06:40|2797|2796.5|2797|2796|2797|2796.5|2797|2796|770
1736844440000|2025-01-14 08:47:20|2803.5|2803|2803|2802|2803.5|2803|2802.5|2801.5|384
1736863610000|2025-01-14 14:06:50|2796.5||2796.5||2796.5||2796.5||0
1736844450000|2025-01-14 08:47:30||2802.5||2802.5||2802.5||2802.5|165
1736863620000|2025-01-14 14:07:00|2797||2797||2797||2797||222
1736844460000|2025-01-14 08:47:40|2802.5|2801.5|2801.5|2801|2802.5|2801.5|2801.5|2800.5|181
1736863630000|2025-01-14 14:07:10|2797.5|2796.5|2796.5|2796|2797.5|2796.5|2796.5|2796|71
1736844470000|2025-01-14 08:47:50|2802|2800.5|2801|2800.5|2802|2800.5|2801|2800.5|654
1736863640000|2025-01-14 14:07:20|2797||2797||2797||2797||0
1736844480000|2025-01-14 08:48:00|2800|2799.5|2798|2797|2800|2799.5|2797.5|2797|183
1736863660000|2025-01-14 14:07:40|2797.5|2796.5|2797.5|2796.5|2797.5|2796.5|2797.5|2796|0
1736844490000|2025-01-14 08:48:10|2797.5|2796.5|2797|2796.5|2798|2796.5|2797|2796.5|858
1736863670000|2025-01-14 14:07:50|2796.5|2796|2796.5|2795.5|2796.5|2796|2796.5|2795.5|225
1736844500000|2025-01-14 08:48:20|2797.5|2797|2797|2796.5|2797.5|2797|2797|2796.5|484
1736863680000|2025-01-14 14:08:00|2796|2796|2797.5|2796.5|2797.5|2796.5|2796|2795.5|144
1736844510000|2025-01-14 08:48:30|2797.5|2797|2797|2796.5|2798|2797.5|2797|2796.5|852
1736863690000|2025-01-14 14:08:10|2798|2797|2798.5|2798|2798.5|2798|2798|2797|750
1736844520000|2025-01-14 08:48:40|2798|2797.5|2798.5|2798|2798.5|2798|2798|2797.5|441
1736863710000|2025-01-14 14:08:30|2799|2798.5|2799|2798.5|2799|2798.5|2799|2798.5|0
1736844530000|2025-01-14 08:48:50|2799|2796.5|2797.5|2797|2799|2797|2797.5|2796.5|193
1736863720000|2025-01-14 14:08:40||2798||2798||2798||2798|0
1736844540000|2025-01-14 08:49:00|||||||||152
1736863740000|2025-01-14 14:09:00|2798.5||2799||2799||2798.5||0
1736844560000|2025-01-14 08:49:20|2797|2796.5|2798|2797.5|2798|2797.5|2797|2796.5|352
1736863760000|2025-01-14 14:09:20|2799.5|2799|2800|2799|2800|2799|2799.5|2799|0
1736844570000|2025-01-14 08:49:30|||||||||61
1736844590000|2025-01-14 08:49:50|||||||||80
1736863800000|2025-01-14 14:10:00|2800.5|2799.5|2800.5|2799.5|2800.5|2799.5|2800.5|2799.5|902
1736863810000|2025-01-14 14:10:10||2800||2800||2800||2800|0
1736844600000|2025-01-14 08:50:00|2798.5|2798|2798.5|2798|2799.5|2798.5|2798|2797.5|769
1736863850000|2025-01-14 14:10:50|2800|2799.5|2800|2799.5|2800|2799.5|2800|2799.5|5
1736844610000|2025-01-14 08:50:10|2798|2797.5|2797|2796|2798|2797.5|2796.5|2796|367
1736863860000|2025-01-14 14:11:00|2800.5|2800|2798.5|2798|2801|2800|2798.5|2798|191
1736844620000|2025-01-14 08:50:20|2796|2796.5|2794.5|2794|2796|2796.5|2794.5|2794|91
1736863870000|2025-01-14 14:11:10||2797.5||2798||2798||2797.5|207
1736844630000|2025-01-14 08:50:30|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794.5|381
1736863880000|2025-01-14 14:11:20|2799||2799||2799||2799||0
1736844640000|2025-01-14 08:50:40|2795|2794|2794|2793|2795|2794|2793.5|2792.5|79
1736863890000|2025-01-14 14:11:30|2798.5||2799||2799||2798.5||0
1736844650000|2025-01-14 08:50:50|2794.5|2794|2796|2795.5|2796|2795.5|2794.5|2794|511
1736863910000|2025-01-14 14:11:50|2799.5|2798.5|2799.5|2798.5|2799.5|2799|2799.5|2798.5|0
1736844660000|2025-01-14 08:51:00|2795.5|2795|2795|2794.5|2795.5|2795|2795|2794|480
1736863920000|2025-01-14 14:12:00||2799||2799||2799||2799|0
1736844670000|2025-01-14 08:51:10|2795.5|2795.5|2795.5|2794.5|2796|2795.5|2795.5|2794.5|516
1736863930000|2025-01-14 14:12:10|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797.5|274
1736844680000|2025-01-14 08:51:20|2795||2795||2795.5||2795||0
1736863940000|2025-01-14 14:12:20|2799|2798|2799.5|2799|2799.5|2799|2799|2798|38
1736844690000|2025-01-14 08:51:30|2795.5||2795||2795.5||2795||0
1736863950000|2025-01-14 14:12:30||2798.5||2798.5||2799||2798.5|0
1736844700000|2025-01-14 08:51:40|2794.5|2794|2794.5|2793.5|2794.5|2794|2794.5|2793.5|162
1736863970000|2025-01-14 14:12:50|2801.5|2799|2801.5|2800.5|2801.5|2800.5|2801.5|2799|0
1736844710000|2025-01-14 08:51:50|2795|2794|2794|2793.5|2795|2794.5|2794|2793.5|111
1736863980000|2025-01-14 14:13:00|2801|2799.5|2800.5|2799.5|2801|2799.5|2800|2799|112
1736844720000|2025-01-14 08:52:00|2795|2794|2795|2794.5|2795|2794.5|2795|2794|38
1736863990000|2025-01-14 14:13:10|2800|2799|2800.5|2799|2800.5|2799.5|2800|2799|0
1736844730000|2025-01-14 08:52:10|2794.5|2793.5|2794|2793|2794.5|2793.5|2794|2793|209
1736864000000|2025-01-14 14:13:20|2800||2800||2800||2800||0
1736844740000|2025-01-14 08:52:20|2793.5|2793.5|2793.5|2793|2794|2793.5|2793.5|2793|0
1736864010000|2025-01-14 14:13:30|||||||||55
1736844750000|2025-01-14 08:52:30|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|506
1736864020000|2025-01-14 14:13:40|2799|2798.5|2799.5|2798.5|2799.5|2798.5|2799|2798.5|0
1736844760000|2025-01-14 08:52:40|2792.5|2792|2791|2790.5|2792.5|2792|2791|2790.5|918
1736864030000|2025-01-14 14:13:50|2799||2799||2799||2799||0
1736844770000|2025-01-14 08:52:50|2791.5||2791||2791.5||2791||221
1736864040000|2025-01-14 14:14:00||2798||2798||2798||2798|264
1736844780000|2025-01-14 08:53:00|2790.5|2790|2790.5|2790|2790.5|2790|2790.5|2790|14
1736864050000|2025-01-14 14:14:10|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797.5|176
1736844790000|2025-01-14 08:53:10|2790|2789.5|2788|2787|2790|2789.5|2788|2787|429
1736864070000|2025-01-14 14:14:30||2797||2797||2797||2797|0
1736844800000|2025-01-14 08:53:20|2788.5|2787.5|2788.5|2787.5|2788.5|2788|2788|2787|460
1736864080000|2025-01-14 14:14:40||2797.5||2797.5||2797.5||2797.5|0
1736844810000|2025-01-14 08:53:30|2788|2787|2788|2787|2788|2787.5|2787.5|2786.5|104
1736864120000|2025-01-14 14:15:20|2798.5|2798|2798.5|2798|2798.5|2798|2798.5|2798|0
1736844820000|2025-01-14 08:53:40|2788.5|2788|2788.5|2788|2789|2788|2788.5|2788|230
1736864160000|2025-01-14 14:16:00|2798|2797.5|2796.5|2795.5|2798.5|2797.5|2796|2795|25
1736844830000|2025-01-14 08:53:50|2788|2787|2789|2788|2789|2788|2787.5|2787|409
1736864170000|2025-01-14 14:16:10||2796||2796||2796||2796|0
1736844840000|2025-01-14 08:54:00|2788.5|2788.5|2789|2788|2789.5|2788.5|2788.5|2788|0
1736864180000|2025-01-14 14:16:20|||||||||1
1736844850000|2025-01-14 08:54:10|2788.5|2788.5|2787.5|2787|2788.5|2788.5|2787.5|2787|400
1736864190000|2025-01-14 14:16:30|2797|2796.5|2797.5|2797|2797.5|2797|2797|2796.5|110
1736844860000|2025-01-14 08:54:20|2787|2786.5|2787.5|2786.5|2787.5|2786.5|2787|2786.5|166
1736864200000|2025-01-14 14:16:40|2798||2797.5||2798||2797.5||0
1736844870000|2025-01-14 08:54:30|2787|2785.5|2786.5|2785.5|2787|2785.5|2786.5|2785.5|1
1736864210000|2025-01-14 14:16:50|2798||2797.5||2798||2797.5||0
1736844880000|2025-01-14 08:54:40|2786|2785|2786|2785|2786.5|2785.5|2786|2785|0
1736864220000|2025-01-14 14:17:00|2798||2797.5||2798||2797.5||0
1736844890000|2025-01-14 08:54:50|2785.5|2786.5|2788.5|2787.5|2788.5|2787.5|2785.5|2786.5|341
1736864230000|2025-01-14 14:17:10|2798|2796.5|2797.5|2797|2798|2797|2797.5|2796.5|57
1736844900000|2025-01-14 08:55:00|2788|2788|2788|2787.5|2788.5|2788|2788|2787|241
1736864240000|2025-01-14 14:17:20||2796.5||2796.5||2796.5||2796.5|0
1736844910000|2025-01-14 08:55:10|2789|2788|2789.5|2788.5|2789.5|2788.5|2789|2788|178
1736864270000|2025-01-14 14:17:50||2797||2797||2797||2797|0
1736844920000|2025-01-14 08:55:20|2789||2789.5||2789.5||2789||0
1736864330000|2025-01-14 14:18:50|2798||2797.5||2798||2797.5||0
1736844930000|2025-01-14 08:55:30|2789|2787|2788|2787.5|2789.5|2788|2788|2787|18
1736864350000|2025-01-14 14:19:10|2798|2797.5|2798.5|2797.5|2798.5|2797.5|2798|2797.5|230
1736844940000|2025-01-14 08:55:40|2787.5|2786.5|2788|2787|2788|2787|2787.5|2786.5|254
1736864360000|2025-01-14 14:19:20|2798|2797|2797.5|2797|2798|2797|2797.5|2797|0
1736844950000|2025-01-14 08:55:50|2787.5|2787.5|2787.5|2787|2788|2787.5|2787.5|2787|83
1736864370000|2025-01-14 14:19:30|2798||2798||2798||2798||0
1736844960000|2025-01-14 08:56:00|2788|2787.5|2788|2787|2788|2787.5|2787.5|2787|0
1736864380000|2025-01-14 14:19:40|||||||||272
1736844970000|2025-01-14 08:56:10|2788.5|2787.5|2788|2787|2789|2788|2788|2787|278
1736864400000|2025-01-14 14:20:00|2797.5||2798||2798||2797.5||1
1736844980000|2025-01-14 08:56:20|2787|2787.5|2786|2785|2787|2787.5|2786|2785|100
1736864420000|2025-01-14 14:20:20|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736844990000|2025-01-14 08:56:30||2785.5||2785||2785.5||2785|0
1736864430000|2025-01-14 14:20:30|2798||2798.5||2798.5||2798||10
1736845000000|2025-01-14 08:56:40|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|4543
1736864440000|2025-01-14 14:20:40|2798|2797|2798.5|2797.5|2798.5|2797.5|2798|2797|659
1736845010000|2025-01-14 08:56:50|2784|2783|2783.5|2782.5|2784|2783|2783.5|2782.5|1812
1736864450000|2025-01-14 14:20:50|2798||2798.5||2798.5||2798||100
1736845020000|2025-01-14 08:57:00|2783|2782|2783|2782|2783|2782|2782.5|2781.5|61
1736864460000|2025-01-14 14:21:00|2798|2797|2798|2797|2798|2797|2798|2797|61
1736845030000|2025-01-14 08:57:10|2782.5|2781.5|2783|2782.5|2783.5|2782.5|2782.5|2781.5|464
1736864480000|2025-01-14 14:21:20|||||||||40
1736845040000|2025-01-14 08:57:20|2783.5|2783|2783.5|2782.5|2783.5|2783|2783.5|2782.5|99
1736864580000|2025-01-14 14:23:00|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736845050000|2025-01-14 08:57:30|2785.5|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|176
1736864600000|2025-01-14 14:23:20|2798|2798|2798.5|2797.5|2798.5|2798|2798|2797.5|0
1736845060000|2025-01-14 08:57:40|2785|2784|2785|2784|2785|2784|2784.5|2784|182
1736864620000|2025-01-14 14:23:40|2798||2798.5||2798.5||2798||0
1736845070000|2025-01-14 08:57:50|2785.5|2784.5|2785.5|2785|2785.5|2785|2785|2784.5|0
1736864650000|2025-01-14 14:24:10|2798||2798.5||2798.5||2798||0
1736845080000|2025-01-14 08:58:00|2785|2784|2784|2783|2785.5|2784.5|2784|2783|283
1736864670000|2025-01-14 14:24:30|2798|2798|2798.5|2798|2798.5|2798|2798|2798|0
1736845100000|2025-01-14 08:58:20|2783.5|2783.5|2784.5|2783.5|2785|2783.5|2783.5|2783.5|51
1736864680000|2025-01-14 14:24:40|2799|2798.5|2799.5|2798.5|2799.5|2798.5|2799|2798.5|146
1736845110000|2025-01-14 08:58:30|2785|2784|2785|2783.5|2785.5|2784.5|2785|2783.5|273
1736864690000|2025-01-14 14:24:50|2799|2798|2798.5|2798|2799|2798.5|2798.5|2798|648
1736845120000|2025-01-14 08:58:40|2784.5|2784|2783.5|2782.5|2784.5|2784|2783.5|2782.5|82
1736864700000|2025-01-14 14:25:00|2799|2797.5|2798.5|2797.5|2799|2797.5|2798|2797.5|185
1736845130000|2025-01-14 08:58:50|2784|2783|2783.5|2782.5|2784|2783|2783.5|2782.5|165
1736864710000|2025-01-14 14:25:10|2798||2798||2798.5||2798||0
1736845140000|2025-01-14 08:59:00|2784|2783|2782.5|2781.5|2784|2783|2782.5|2781.5|434
1736864740000|2025-01-14 14:25:40|2798.5||2798||2798.5||2798||0
1736845160000|2025-01-14 08:59:20|2781.5|2780.5|2781|2780|2781.5|2780.5|2780.5|2780|132
1736864750000|2025-01-14 14:25:50|2798.5||2798||2798.5||2798||0
1736845170000|2025-01-14 08:59:30|2780.5||2781||2781||2780.5||109
1736864760000|2025-01-14 14:26:00||2797||2797||2797||2797|111
1736845180000|2025-01-14 08:59:40|2780.5||2781||2781||2780.5||0
1736864780000|2025-01-14 14:26:20|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736845190000|2025-01-14 08:59:50||2780.5||2780||2780.5||2780|0
1736864820000|2025-01-14 14:27:00|2798||2798||2798.5||2798||691
1736845200000|2025-01-14 09:00:00|2781.5|2780.5|2781.5|2780.5|2781.5|2780.5|2781.5|2780.5|226
1736864840000|2025-01-14 14:27:20|2797|2796.5|2796.5|2796|2797|2796.5|2796.5|2796|275
1736845210000|2025-01-14 09:00:10|2783|2782|2782.5|2781.5|2783|2782|2782|2781|373
1736864850000|2025-01-14 14:27:30|2797|2796.5|2797|2796.5|2797|2796.5|2797|2796.5|0
1736845220000|2025-01-14 09:00:20|2782|2782|2782|2781|2783|2782.5|2782|2781|105
1736864860000|2025-01-14 14:27:40|2796.5|2796|2796.5|2796|2796.5|2796|2796.5|2796|0
1736845230000|2025-01-14 09:00:30|2781|2780|2781|2780|2781|2780|2781|2780|147
1736864870000|2025-01-14 14:27:50|2796|2795.5|2795.5|2795|2796.5|2795.5|2795.5|2795|379
1736845240000|2025-01-14 09:00:40|2780.5|2779|2779.5|2779|2780.5|2779|2779.5|2779|262
1736864880000|2025-01-14 14:28:00|2794.5|2793.5|2794|2793.5|2794.5|2793.5|2794|2793|0
1736845260000|2025-01-14 09:01:00|||||||||5
1736864910000|2025-01-14 14:28:30|2794.5||2794.5||2794.5||2794.5||0
1736845270000|2025-01-14 09:01:10|2778.5|2778.5|2779.5|2778.5|2779.5|2778.5|2778.5|2777.5|482
1736845280000|2025-01-14 09:01:20||2779||2779||2779||2779|0
1736864930000|2025-01-14 14:28:50|2795|2794|2795.5|2795|2795.5|2795|2795|2794|0
1736845290000|2025-01-14 09:01:30|2780|2779.5|2780.5|2779.5|2780.5|2780|2780|2779.5|233
1736864940000|2025-01-14 14:29:00||2794.5||2795||2795||2794.5|283
1736845300000|2025-01-14 09:01:40|2780||2780||2780||2780||0
1736845310000|2025-01-14 09:01:50|2780.5||2780.5||2780.5||2780.5||118
1736864950000|2025-01-14 14:29:10|2796|2795.5|2796|2795.5|2796|2795.5|2796|2795.5|0
1736845320000|2025-01-14 09:02:00|2781|2780|2781|2780|2781|2780|2781|2780|97
1736845330000|2025-01-14 09:02:10|2782|2780.5|2782|2781|2782|2781|2782|2780.5|205
1736865000000|2025-01-14 14:30:00|2796.5|2795|2796.5|2796|2797.5|2797|2796.5|2795|50
1736845340000|2025-01-14 09:02:20|||||||||8
1736845350000|2025-01-14 09:02:30|2781.5|2780.5|2781|2780.5|2781.5|2780.5|2781|2780.5|0
1736865010000|2025-01-14 14:30:10|2797|2796.5|2796|2795.5|2797.5|2796.5|2796|2795.5|0
1736845360000|2025-01-14 09:02:40|2782.5|2781.5|2782|2781|2782.5|2782|2782|2781|1085
1736865020000|2025-01-14 14:30:20|||||||||35
1736845370000|2025-01-14 09:02:50|2781.5||2782||2782.5||2781.5||0
1736865030000|2025-01-14 14:30:30|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|0
1736845380000|2025-01-14 09:03:00|2781.5||2782||2782||2781.5||0
1736865050000|2025-01-14 14:30:50|2796|2795.5|2796|2795|2796.5|2796|2796|2795|132
1736845390000|2025-01-14 09:03:10|2781.5||2782||2782||2781.5||150
1736865060000|2025-01-14 14:31:00|2795.5|2794.5|2795.5|2794.5|2796|2795|2795.5|2794.5|109
1736845400000|2025-01-14 09:03:20|2781.5|2781.5|2784|2783|2784|2783.5|2781.5|2781.5|436
1736865070000|2025-01-14 14:31:10|2796|2795|2797|2796|2797|2796|2796|2795|0
1736845410000|2025-01-14 09:03:30|2784.5|2783.5|2784.5|2783.5|2784.5|2784|2784.5|2783.5|153
1736865080000|2025-01-14 14:31:20||2796.5||2796.5||2796.5||2796.5|0
1736845420000|2025-01-14 09:03:40|2785||2784||2785||2784||0
1736865090000|2025-01-14 14:31:30|2797.5||2797.5||2797.5||2797.5||24
1736845440000|2025-01-14 09:04:00|2783.5|2782.5|2783.5|2783|2783.5|2783|2783|2782.5|192
1736865100000|2025-01-14 14:31:40|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797.5|0
1736845450000|2025-01-14 09:04:10|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|2782|2781|69
1736865110000|2025-01-14 14:31:50|2798.5|2798|2798|2797.5|2798.5|2798|2798|2797.5|50
1736845460000|2025-01-14 09:04:20|2783|2782|2782.5|2781.5|2783.5|2782.5|2782.5|2781.5|66
1736865120000|2025-01-14 14:32:00|2797.5|2797|2797|2796.5|2797.5|2797|2797|2796.5|291
1736845480000|2025-01-14 09:04:40|2783|2782|2783|2782|2783|2782|2783|2782|0
1736865130000|2025-01-14 14:32:10|2796.5|2796|2796|2795.5|2796.5|2796|2796|2795|104
1736845490000|2025-01-14 09:04:50|||||||||6
1736865140000|2025-01-14 14:32:20|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|145
1736845500000|2025-01-14 09:05:00|2782.5|2781.5|2783.5|2782.5|2783.5|2782.5|2782.5|2781.5|65
1736865150000|2025-01-14 14:32:30|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794|250
1736845510000|2025-01-14 09:05:10|2783|2782|2783.5|2782.5|2783.5|2782.5|2783|2782|0
1736865160000|2025-01-14 14:32:40|||||||||380
1736845520000|2025-01-14 09:05:20|2784|2783|2783.5|2783|2784|2783|2783.5|2783|114
1736865170000|2025-01-14 14:32:50|2795|2794|2794.5|2793.5|2795|2794|2794.5|2793.5|272
1736845530000|2025-01-14 09:05:30|2783|2782.5|2783.5|2782.5|2783.5|2782.5|2783|2782|0
1736865180000|2025-01-14 14:33:00|2795|2794|2795|2794.5|2795|2794.5|2795|2794|0
1736845540000|2025-01-14 09:05:40|2783|2782|2783|2782|2783.5|2782.5|2783|2782|0
1736865200000|2025-01-14 14:33:20|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|0
1736845550000|2025-01-14 09:05:50|2783.5||2783||2783.5||2783||0
1736865220000|2025-01-14 14:33:40||2794||2794||2794||2794|0
1736845560000|2025-01-14 09:06:00|2783.5|2782.5|2784|2783.5|2784|2783.5|2783.5|2782.5|0
1736865230000|2025-01-14 14:33:50|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|101
1736845570000|2025-01-14 09:06:10|2785.5|2785|2787.5|2786.5|2787.5|2786.5|2785.5|2785|118
1736865240000|2025-01-14 14:34:00|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|352
1736845580000|2025-01-14 09:06:20||2786||2787||2787||2786|150
1736865250000|2025-01-14 14:34:10||2794.5||2794.5||2794.5||2794.5|32
1736845590000|2025-01-14 09:06:30||2786.5||2786.5||2786.5||2786.5|0
1736865270000|2025-01-14 14:34:30||2795||2795||2795||2794.5|0
1736845600000|2025-01-14 09:06:40|2788|2787|2787.5|2787|2788|2787|2787.5|2787|0
1736865280000|2025-01-14 14:34:40|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|160
1736845610000|2025-01-14 09:06:50||2786.5||2786.5||2786.5||2786.5|0
1736865290000|2025-01-14 14:34:50|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|84
1736845620000|2025-01-14 09:07:00|2788|2787|2788|2787.5|2788|2787.5|2788|2787|12
1736865300000|2025-01-14 14:35:00|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794.5|75
1736845630000|2025-01-14 09:07:10|2788.5||2788.5||2788.5||2788.5||0
1736865310000|2025-01-14 14:35:10|||||||||51
1736845640000|2025-01-14 09:07:20|2789|2788|2788.5|2787.5|2789|2788|2788.5|2787.5|0
1736865320000|2025-01-14 14:35:20|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|352
1736845650000|2025-01-14 09:07:30|||||||||69
1736865330000|2025-01-14 14:35:30|2795.5|2794|2795.5|2794.5|2795.5|2794.5|2795.5|2794|323
1736845660000|2025-01-14 09:07:40|2788|2787|2788|2787|2788|2787|2787.5|2786.5|187
1736865340000|2025-01-14 14:35:40|2795||2795||2795||2795||10
1736845670000|2025-01-14 09:07:50|2787.5|2786.5|2786.5|2786|2787.5|2786.5|2786.5|2786|390
1736865350000|2025-01-14 14:35:50|2794.5|2794|2793|2792.5|2794.5|2794|2793|2792.5|60
1736845680000|2025-01-14 09:08:00|2787|2786.5|2788|2787|2788|2787|2787|2786|156
1736865360000|2025-01-14 14:36:00|2792.5|2792|2793.5|2792.5|2793.5|2792.5|2792.5|2792|145
1736845690000|2025-01-14 09:08:10|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|0
1736865370000|2025-01-14 14:36:10|2793|2793|2793|2792|2793|2793|2793|2792|0
1736845700000|2025-01-14 09:08:20|2788|2787|2788.5|2787.5|2788.5|2787.5|2788|2787|0
1736865380000|2025-01-14 14:36:20|2792.5|2791.5|2791|2790.5|2792.5|2791.5|2791|2790.5|232
1736845710000|2025-01-14 09:08:30||2788||2788||2788||2788|103
1736865390000|2025-01-14 14:36:30||2790||2790||2790||2790|352
1736845720000|2025-01-14 09:08:40||2787.5||2787.5||2787.5||2787.5|0
1736865410000|2025-01-14 14:36:50|2790.5|2790.5|2791|2790.5|2791|2790.5|2790.5|2790.5|0
1736845740000|2025-01-14 09:09:00|2789|2788|2789|2788|2789|2788|2789|2788|0
1736865420000|2025-01-14 14:37:00|2790.5|2790|2790|2789.5|2790.5|2790|2790|2789.5|19
1736845750000|2025-01-14 09:09:10|2789.5|2788.5|2790|2789.5|2790|2789.5|2789.5|2788.5|488
1736865440000|2025-01-14 14:37:20|2790.5|2789|2790.5|2789.5|2790.5|2789.5|2790.5|2789|0
1736845760000|2025-01-14 09:09:20|2790.5|2790|2791|2790|2791|2790|2790.5|2790|0
1736865450000|2025-01-14 14:37:30|2791|2790|2791|2790|2791|2790|2791|2789.5|0
1736845770000|2025-01-14 09:09:30|2791.5|2790.5|2791.5|2791|2791.5|2791|2791|2790|144
1736865460000|2025-01-14 14:37:40||2790.5||2790||2790.5||2790|100
1736845780000|2025-01-14 09:09:40|||||||||207
1736865480000|2025-01-14 14:38:00|2791.5|2790.5|2790.5|2789.5|2791.5|2790.5|2790|2789|371
1736845790000|2025-01-14 09:09:50|2791|2790|2791|2790.5|2791|2790.5|2791|2790|2
1736865490000|2025-01-14 14:38:10||2790||2789.5||2790||2789.5|163
1736845800000|2025-01-14 09:10:00|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|385
1736865500000|2025-01-14 14:38:20||2790||2790||2790||2790|59
1736845810000|2025-01-14 09:10:10|2791|2790|2791.5|2790.5|2791.5|2791|2791|2790|96
1736865510000|2025-01-14 14:38:30|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|197
1736845820000|2025-01-14 09:10:20|2791|2790|2791.5|2790.5|2791.5|2791|2791|2790|0
1736865530000|2025-01-14 14:38:50|2790.5|2790|2790.5|2790|2790.5|2790|2790.5|2790|0
1736845830000|2025-01-14 09:10:30|2791|2790|2790|2789|2791|2790|2790|2789|255
1736865540000|2025-01-14 14:39:00|2790|2789.5|2789.5|2789|2790|2789.5|2789.5|2788.5|405
1736845840000|2025-01-14 09:10:40|2789.5|2788.5|2791.5|2790.5|2791.5|2790.5|2789.5|2788.5|126
1736865550000|2025-01-14 14:39:10|2790|2789.5|2789.5|2789|2790|2789.5|2789.5|2789|0
1736845850000|2025-01-14 09:10:50|2791||2791.5||2791.5||2791||18
1736865560000|2025-01-14 14:39:20|||||||||125
1736845860000|2025-01-14 09:11:00|2791|2790|2789|2788|2791|2790|2789|2788|552
1736865570000|2025-01-14 14:39:30|2790|2789.5|2790|2789|2790|2789.5|2790|2789|172
1736845870000|2025-01-14 09:11:10|2789.5|2789|2788.5|2788|2790|2789|2788.5|2788|69
1736865590000|2025-01-14 14:39:50|2789.5||2789.5||2789.5||2789.5||0
1736845880000|2025-01-14 09:11:20|2788|2787.5|2787|2786.5|2788|2787.5|2787|2786.5|736
1736865600000|2025-01-14 14:40:00|2790|2789.5|2791|2790.5|2791|2790.5|2790|2789.5|176
1736845890000|2025-01-14 09:11:30|2787.5|2787|2787|2786|2788|2787|2786.5|2786|421
1736865610000|2025-01-14 14:40:10|2790.5|2790|2790|2789|2790.5|2790|2789.5|2789|394
1736845900000|2025-01-14 09:11:40|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787|2786|152
1736865620000|2025-01-14 14:40:20|2789.5||2789.5||2789.5||2789.5||36
1736845920000|2025-01-14 09:12:00|2788|2787|2788|2787|2788|2787|2788|2787|0
1736865630000|2025-01-14 14:40:30|2790||2790||2790||2790||0
1736845930000|2025-01-14 09:12:10|2788.5|2787.5|2788|2787.5|2788.5|2788|2788|2787.5|93
1736865640000|2025-01-14 14:40:40|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|0
1736845940000|2025-01-14 09:12:20|2788.5||2788.5||2788.5||2788||0
1736865650000|2025-01-14 14:40:50|2790|2789|2790|2789|2790|2789|2790|2789|0
1736845950000|2025-01-14 09:12:30|||||||||103
1736865660000|2025-01-14 14:41:00|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|118
1736845960000|2025-01-14 09:12:40|2790|2788|2790|2789|2790|2789|2790|2788|114
1736865680000|2025-01-14 14:41:20|2789||2789||2789||2789||0
1736845970000|2025-01-14 09:12:50|2789|2788.5|2789.5|2788.5|2789.5|2788.5|2789|2788|701
1736865690000|2025-01-14 14:41:30|2788.5|2788|2788.5|2788|2789|2788|2788.5|2788|100
1736845980000|2025-01-14 09:13:00|2789|2788|2789|2788|2789.5|2789|2789|2788|62
1736865700000|2025-01-14 14:41:40|2788|2787.5|2787.5|2787|2788.5|2787.5|2787.5|2787|250
1736845990000|2025-01-14 09:13:10|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|88
1736865710000|2025-01-14 14:41:50|2788||2788||2788||2787.5||471
1736846000000|2025-01-14 09:13:20|2789|2788|2789.5|2788.5|2789.5|2788.5|2789|2788|230
1736865740000|2025-01-14 14:42:20||2787.5||2787.5||2787.5||2787.5|0
1736846010000|2025-01-14 09:13:30|2790|2789|2789|2787.5|2790|2789|2789|2787.5|155
1736865770000|2025-01-14 14:42:50|2789.5|2788.5|2789.5|2788.5|2789.5|2789|2789|2788.5|110
1736846020000|2025-01-14 09:13:40|2788.5|2788|2788.5|2787.5|2788.5|2788|2788.5|2787.5|0
1736865780000|2025-01-14 14:43:00||2789||2789||2789||2789|0
1736846030000|2025-01-14 09:13:50|2789|2788|2789|2788|2789|2788|2789|2787.5|160
1736865790000|2025-01-14 14:43:10|2789|2788.5|2789|2788.5|2789.5|2788.5|2789|2788.5|23
1736846040000|2025-01-14 09:14:00|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788|2787.5|0
1736865800000|2025-01-14 14:43:20|2789.5|2789|2789.5|2789|2789.5|2789|2789.5|2789|48
1736846050000|2025-01-14 09:14:10|2788|2787|2788|2787|2788|2787|2788|2787|269
1736865810000|2025-01-14 14:43:30||2788.5||2788.5||2789||2788.5|0
1736846060000|2025-01-14 09:14:20|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|0
1736865830000|2025-01-14 14:43:50||2789||2789||2789||2789|0
1736846070000|2025-01-14 09:14:30|2787|2786|2787|2786|2787|2786|2787|2786|283
1736865840000|2025-01-14 14:44:00||2788.5||2788.5||2788.5||2788.5|153
1736846090000|2025-01-14 09:14:50|2787.5|2786.5|2786|2785.5|2787.5|2786.5|2786|2785.5|450
1736865850000|2025-01-14 14:44:10|2789||2789||2789||2789||0
1736865860000|2025-01-14 14:44:20|2789.5|2789|2789.5|2789|2789.5|2789|2789.5|2789|50
1736846100000|2025-01-14 09:15:00|2785.5|2785|2785.5|2784.5|2785.5|2785|2785|2784.5|342
1736865870000|2025-01-14 14:44:30|2790|2789.5|2790|2789|2790|2789.5|2790|2789|146
1736846110000|2025-01-14 09:15:10|2786|2784|2786|2785|2786|2785|2786|2784|100
1736865880000|2025-01-14 14:44:40|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|0
1736846120000|2025-01-14 09:15:20|2787.5|2786|2787.5|2786.5|2787.5|2786.5|2787|2785.5|648
1736865900000|2025-01-14 14:45:00|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|0
1736846130000|2025-01-14 09:15:30|2788|2787|2788|2787|2788.5|2787.5|2788|2787|40
1736865910000|2025-01-14 14:45:10|2790.5|2790|2789.5|2789|2790.5|2790|2789.5|2789|223
1736846140000|2025-01-14 09:15:40|2789|2788|2788|2787|2789|2788|2788|2787|0
1736865920000|2025-01-14 14:45:20|2789|2788.5|2789|2788.5|2789|2788.5|2789|2788.5|0
1736846150000|2025-01-14 09:15:50|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|0
1736865930000|2025-01-14 14:45:30|2789.5|2789|2789.5|2788.5|2789.5|2789|2789.5|2788.5|1054
1736846160000|2025-01-14 09:16:00|2788|2787|2788|2787|2788|2787|2788|2787|135
1736865940000|2025-01-14 14:45:40|2789||2789.5||2789.5||2789||0
1736846170000|2025-01-14 09:16:10|2788.5|2787.5|2789|2788|2789|2788|2788.5|2787.5|0
1736865950000|2025-01-14 14:45:50||2789||2789||2789||2788.5|0
1736846180000|2025-01-14 09:16:20|2788|2787.5|2788.5|2787.5|2788.5|2787.5|2788|2787.5|59
1736865970000|2025-01-14 14:46:10||2788.5||2788.5||2788.5||2788.5|0
1736846200000|2025-01-14 09:16:40|2789|2788|2789|2788|2789|2788|2789|2788|0
1736865980000|2025-01-14 14:46:20|2789||2789.5||2789.5||2789||100
1736846210000|2025-01-14 09:16:50|2788.5||2789||2789||2788.5||117
1736865990000|2025-01-14 14:46:30||2789||2788.5||2789||2788.5|0
1736846220000|2025-01-14 09:17:00|2788.5|2787.5|2789|2788|2789|2788|2788.5|2787.5|234
1736866010000|2025-01-14 14:46:50|2789||2789.5||2789.5||2789||0
1736846230000|2025-01-14 09:17:10|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|69
1736866020000|2025-01-14 14:47:00|2789|2788|2788|2787.5|2789|2788|2788|2787.5|86
1736846250000|2025-01-14 09:17:30|2788|2787|2788|2787|2788|2787|2787.5|2787|12
1736866030000|2025-01-14 14:47:10|2787.5|2787|2787.5|2786.5|2787.5|2787|2787.5|2786.5|0
1736846260000|2025-01-14 09:17:40|2787.5|2786.5|2788|2787|2788|2787|2787.5|2786.5|214
1736866040000|2025-01-14 14:47:20|2787|2786|2786.5|2785.5|2787|2786|2786.5|2785.5|99
1736846270000|2025-01-14 09:17:50|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|50
1736866050000|2025-01-14 14:47:30|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|0
1736846280000|2025-01-14 09:18:00|2788|2788|2788|2787|2788|2788|2788|2787|50
1736866060000|2025-01-14 14:47:40|2786|2785|2786|2785|2786|2785|2785.5|2784.5|230
1736846290000|2025-01-14 09:18:10|2788.5|2787.5|2788|2787|2788.5|2787.5|2788|2787|187
1736866070000|2025-01-14 14:47:50|2785.5|2784.5|2785.5|2785|2785.5|2785|2785.5|2784.5|0
1736846310000|2025-01-14 09:18:30|2788.5|2787.5|2788|2787|2788.5|2787.5|2788|2787|90
1736866080000|2025-01-14 14:48:00|2785|2784.5|2785.5|2784.5|2785.5|2784.5|2785|2784.5|0
1736846330000|2025-01-14 09:18:50|2787.5||2788||2788||2787.5||0
1736866090000|2025-01-14 14:48:10|2785|2783.5|2784.5|2784|2785|2784|2784|2783.5|54
1736846340000|2025-01-14 09:19:00|2788.5|2787.5|2788|2787|2788.5|2787.5|2788|2787|0
1736866100000|2025-01-14 14:48:20|2784|2783.5|2783.5|2782.5|2784|2783.5|2783|2782.5|232
1736846350000|2025-01-14 09:19:10|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|0
1736866110000|2025-01-14 14:48:30|2784|2783|2784|2783.5|2784.5|2783.5|2784|2783|210
1736846360000|2025-01-14 09:19:20|2788|2787|2788|2787|2788.5|2787.5|2788|2787|299
1736866120000|2025-01-14 14:48:40|2784.5|2784|2784.5|2784|2784.5|2784|2784.5|2784|111
1736846370000|2025-01-14 09:19:30|2788.5||2788||2788.5||2788||0
1736866140000|2025-01-14 14:49:00||2783.5||2783.5||2784||2783.5|0
1736846380000|2025-01-14 09:19:40|2788.5|2787.5|2788.5|2787|2788.5|2787.5|2788.5|2787|0
1736866150000|2025-01-14 14:49:10|2784|2783|2783.5|2783|2784|2783|2783.5|2783|0
1736846390000|2025-01-14 09:19:50|2788|2787.5|2788|2787|2788|2787.5|2788|2787|0
1736866190000|2025-01-14 14:49:50|2784|2783.5|2784.5|2783.5|2784.5|2783.5|2784|2783.5|0
1736846400000|2025-01-14 09:20:00|2788.5|2786.5|2787.5|2786.5|2788.5|2786.5|2787|2786.5|108
1736866200000|2025-01-14 14:50:00|2784|2783|2784|2783|2784|2783|2784|2783|93
1736846410000|2025-01-14 09:20:10|2788|2787|2788|2787|2788|2787|2787.5|2787|157
1736866210000|2025-01-14 14:50:10|2784.5|2783.5|2785|2784.5|2785|2784.5|2784.5|2783.5|199
1736846420000|2025-01-14 09:20:20|2787.5|2786.5|2788|2787|2788|2787|2787.5|2786.5|86
1736866220000|2025-01-14 14:50:20|2785.5|2784|2785.5|2784.5|2785.5|2784.5|2785.5|2784|20
1736846430000|2025-01-14 09:20:30||2787.5||2787.5||2787.5||2787.5|0
1736866260000|2025-01-14 14:51:00|2785|2784|2785|2784|2785|2784|2785|2784|69
1736846440000|2025-01-14 09:20:40||2787||2787||2787||2787|0
1736866280000|2025-01-14 14:51:20|2784.5|2783.5|2784.5|2783.5|2784.5|2783.5|2784.5|2783.5|0
1736846460000|2025-01-14 09:21:00|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787|2786.5|255
1736866290000|2025-01-14 14:51:30|2784|2783|2784|2783|2784|2783|2784|2783|0
1736846470000|2025-01-14 09:21:10|2787|2786|2787|2786|2787|2786|2787|2786|98
1736866310000|2025-01-14 14:51:50|2783.5||2784||2784||2783.5||0
1736846480000|2025-01-14 09:21:20|2786.5|2785.5|2786|2785|2786.5|2785.5|2786|2785|10
1736866320000|2025-01-14 14:52:00|||||||||100
1736846490000|2025-01-14 09:21:30|2785.5|2784.5|2785|2784.5|2785.5|2784.5|2785|2784.5|145
1736866330000|2025-01-14 14:52:10||2783.5||2783||2783.5||2783|0
1736846520000|2025-01-14 09:22:00|2784.5|2784|2784.5|2783.5|2785|2784|2784.5|2783.5|226
1736866340000|2025-01-14 14:52:20||2783.5||2783||2783.5||2783|0
1736846530000|2025-01-14 09:22:10|2783.5|2782.5|2781.5|2780.5|2783.5|2782.5|2781.5|2780.5|382
1736866350000|2025-01-14 14:52:30|2783.5|2782.5|2783.5|2782.5|2783.5|2782.5|2783|2782|113
1736846540000|2025-01-14 09:22:20|2782|2781|2782|2781|2782|2781|2782|2781|255
1736866360000|2025-01-14 14:52:40|2783|2782|2783|2782|2783|2782|2783|2782|29
1736846550000|2025-01-14 09:22:30|2783|2782|2783.5|2782.5|2783.5|2782.5|2783|2782|21
1736866370000|2025-01-14 14:52:50|2782.5||2782.5||2782.5||2782.5||0
1736846560000|2025-01-14 09:22:40|2784|2783|2784|2782.5|2784|2783|2784|2782.5|0
1736866380000|2025-01-14 14:53:00|2783||2782.5||2783||2782.5||0
1736846570000|2025-01-14 09:22:50|2783.5|2782|2783|2782|2783.5|2782|2783|2782|0
1736866390000|2025-01-14 14:53:10|2783|2782.5|2784|2783|2784|2783|2783|2782|16
1736846580000|2025-01-14 09:23:00|2783.5|2782.5|2782.5|2781.5|2783.5|2782.5|2782|2781.5|263
1736866400000|2025-01-14 14:53:20||2783.5||2783.5||2783.5||2783.5|0
1736846600000|2025-01-14 09:23:20|2783|2782|2783|2782|2783|2782|2783|2782|3
1736866410000|2025-01-14 14:53:30|2783|2782.5|2783|2782.5|2783|2782.5|2783|2782.5|230
1736846610000|2025-01-14 09:23:30|2783.5|2782.5|2783.5|2782.5|2783.5|2782.5|2783|2782.5|0
1736866440000|2025-01-14 14:54:00|2783.5|2782|2782.5|2782|2783.5|2782|2782.5|2782|0
1736846620000|2025-01-14 09:23:40|2783||2783||2783||2783||0
1736866450000|2025-01-14 14:54:10|2782|2781.5|2782|2781.5|2782|2781.5|2782|2781.5|0
1736846630000|2025-01-14 09:23:50||2782||2782||2782||2782|183
1736866460000|2025-01-14 14:54:20|2782.5|2783|2783.5|2782.5|2783.5|2783|2782|2782.5|532
1736846650000|2025-01-14 09:24:10|2782.5||2782.5||2782.5||2782.5||0
1736866470000|2025-01-14 14:54:30|2784.5|2783|2784|2783.5|2785|2784|2784|2783|160
1736846660000|2025-01-14 09:24:20|2783||2783||2783||2782.5||38
1736866480000|2025-01-14 14:54:40|2784.5||2784.5||2784.5||2784.5||287
1736846670000|2025-01-14 09:24:30|2783.5|2782.5|2783|2782.5|2783.5|2782.5|2783|2782.5|466
1736866490000|2025-01-14 14:54:50|2785|2784|2785.5|2785|2785.5|2785|2785|2784|50
1736846680000|2025-01-14 09:24:40|2783.5||2783.5||2783.5||2783.5||0
1736866500000|2025-01-14 14:55:00|2786.5|2786|2786|2785|2787.5|2786.5|2786|2785|227
1736846690000|2025-01-14 09:24:50|2783|2781|2783|2782|2783|2782.5|2782|2781|456
1736866510000|2025-01-14 14:55:10|2785.5||2785.5||2785.5||2785.5||0
1736846700000|2025-01-14 09:25:00|2782.5|2781.5|2781.5|2781|2782.5|2781.5|2781.5|2781|285
1736866530000|2025-01-14 14:55:30|2785|2784.5|2785|2784|2785|2784.5|2785|2784|346
1736846710000|2025-01-14 09:25:10|2782|2780.5|2781|2780.5|2782|2780.5|2781|2780.5|11
1736866540000|2025-01-14 14:55:40|2785.5|2784.5|2785.5|2785|2785.5|2785|2785|2784.5|52
1736846720000|2025-01-14 09:25:20|2781.5||2781.5||2781.5||2781.5||0
1736866570000|2025-01-14 14:56:10|2787|2786|2787|2786|2787|2786|2787|2786|31
1736846730000|2025-01-14 09:25:30|2782|2781|2781|2780|2782|2781.5|2781|2780|212
1736866580000|2025-01-14 14:56:20|2787.5|2786.5|2789|2788|2789|2788|2787.5|2786.5|111
1736846750000|2025-01-14 09:25:50|2780.5|2779.5|2779|2778|2780.5|2779.5|2779|2778|886
1736866590000|2025-01-14 14:56:30|2791|2788.5|2791|2790|2791|2790|2790.5|2788.5|352
1736846760000|2025-01-14 09:26:00|2778.5|2777|2777.5|2776.5|2778.5|2777.5|2777.5|2776.5|508
1736866600000|2025-01-14 14:56:40|2790.5|2790.5|2790.5|2790|2792.5|2792|2790.5|2790|699
1736846770000|2025-01-14 09:26:10|2777|2775.5|2777|2776|2777|2776|2776|2775.5|455
1736866610000|2025-01-14 14:56:50|2791||2791||2791||2791||0
1736846780000|2025-01-14 09:26:20||2776.5||2776||2776.5||2776|255
1736866620000|2025-01-14 14:57:00|2790.5||2790.5||2790.5||2790.5||350
1736846790000|2025-01-14 09:26:30|2777.5|2776.5|2777.5|2776.5|2778|2777.5|2776.5|2776|184
1736866640000|2025-01-14 14:57:20|||||||||201
1736846800000|2025-01-14 09:26:40|2777|2777|2777.5|2776.5|2778|2777|2777|2776.5|139
1736866660000|2025-01-14 14:57:40|2790|2789.5|2790|2789.5|2790|2789.5|2790|2789.5|0
1736846810000|2025-01-14 09:26:50|2778|2777|2779.5|2778.5|2779.5|2779|2778|2776.5|0
1736866680000|2025-01-14 14:58:00|2789.5|2789|2789.5|2788.5|2789.5|2789|2789.5|2788.5|168
1736846820000|2025-01-14 09:27:00|2779|2778|2779.5|2778.5|2779.5|2778.5|2779|2778|50
1736866690000|2025-01-14 14:58:10|2790|2789|2789.5|2789|2790|2789|2789.5|2789|183
1736846830000|2025-01-14 09:27:10|2780.5|2779|2780.5|2779.5|2780.5|2779.5|2780|2779|236
1736866700000|2025-01-14 14:58:20|2789|2788.5|2788.5|2787.5|2789|2788.5|2788.5|2787.5|316
1736846840000|2025-01-14 09:27:20|2780|2779|2780|2779|2780|2779|2779.5|2778.5|0
1736866710000|2025-01-14 14:58:30|2788||2788||2788||2788||0
1736846850000|2025-01-14 09:27:30|2779.5|2778.5|2779.5|2778.5|2779.5|2778.5|2779.5|2778.5|0
1736866720000|2025-01-14 14:58:40|2786|2785.5|2786|2785.5|2786|2785.5|2786|2785.5|87
1736846860000|2025-01-14 09:27:40|2780|2779|2780|2779|2780|2779|2779.5|2778.5|192
1736866730000|2025-01-14 14:58:50|2785.5|2785|2786|2785.5|2786|2785.5|2785.5|2784.5|352
1736846870000|2025-01-14 09:27:50|2779.5|2778.5|2780|2779|2780|2779|2779.5|2778.5|0
1736866740000|2025-01-14 14:59:00|2785.5|2785|2785.5|2784.5|2785.5|2785|2785.5|2784.5|0
1736846880000|2025-01-14 09:28:00|2779.5|2778.5|2780|2779.5|2780|2779.5|2779.5|2778.5|0
1736866750000|2025-01-14 14:59:10|2786|2785|2786|2785|2786|2785|2786|2785|0
1736846890000|2025-01-14 09:28:10|2780.5|2779|2780.5|2779.5|2780.5|2779.5|2780|2779|345
1736866760000|2025-01-14 14:59:20||2785.5||2785.5||2785.5||2785|0
1736846910000|2025-01-14 09:28:30|2781.5|2780.5|2781|2780|2781.5|2780.5|2781|2780|0
1736866780000|2025-01-14 14:59:40||2785||2785||2785.5||2785|0
1736846920000|2025-01-14 09:28:40|2781.5|2780.5|2782|2781|2782|2781|2781.5|2780.5|0
1736866790000|2025-01-14 14:59:50|2787|2785.5|2787|2786.5|2787|2786.5|2787|2785.5|0
1736846930000|2025-01-14 09:28:50|2781.5||2782||2782||2781.5||0
1736866800000|2025-01-14 15:00:00|2787.5|2787|2788.5|2787.5|2788.5|2788|2787.5|2787|107
1736846940000|2025-01-14 09:29:00|2781.5|2780.5|2782|2781|2782|2781|2781.5|2780.5|246
1736866810000|2025-01-14 15:00:10|2789|2788|2789|2788.5|2789.5|2788.5|2789|2788|0
1736846950000|2025-01-14 09:29:10|2781|2780.5|2782|2781|2782|2781|2781|2780|298
1736866820000|2025-01-14 15:00:20|2789.5|2789|2789.5|2789|2790|2789.5|2789.5|2789|176
1736846960000|2025-01-14 09:29:20|2782.5|2781.5|2782|2781|2782.5|2781.5|2781.5|2781|30
1736866830000|2025-01-14 15:00:30|2789|2788.5|2789|2788.5|2789|2788.5|2789|2788.5|0
1736846970000|2025-01-14 09:29:30|2781.5|2780.5|2781.5|2780.5|2781.5|2780.5|2781.5|2780.5|40
1736866840000|2025-01-14 15:00:40|2789.5||2789||2789.5||2789||43
1736846980000|2025-01-14 09:29:40|2782|2781|2782.5|2781.5|2783|2782|2782|2781|124
1736866850000|2025-01-14 15:00:50|2789.5|2789|2789.5|2789|2789.5|2789|2789.5|2789|0
1736846990000|2025-01-14 09:29:50|2782||2782.5||2782.5||2782||0
1736866860000|2025-01-14 15:01:00||2788.5||2788.5||2788.5||2788.5|0
1736847000000|2025-01-14 09:30:00|2783|2782|2784.5|2784|2784.5|2784|2783|2782|250
1736866870000|2025-01-14 15:01:10|2790|2789|2791|2790.5|2791|2790.5|2790|2789|104
1736847010000|2025-01-14 09:30:10|2785||2785||2785||2785||125
1736866890000|2025-01-14 15:01:30|2791.5|2791|2792|2791|2792|2791|2791.5|2791|49
1736847020000|2025-01-14 09:30:20|2785.5|2784.5|2785.5|2785|2785.5|2785|2785.5|2784.5|73
1736866900000|2025-01-14 15:01:40|2791.5|2791.5|2792.5|2792|2793|2792|2791.5|2791.5|0
1736847030000|2025-01-14 09:30:30|2785|2784.5|2785|2784|2785.5|2784.5|2785|2784|387
1736866910000|2025-01-14 15:01:50|2793|2791.5|2792.5|2791.5|2793|2792|2792|2791.5|46
1736847050000|2025-01-14 09:30:50|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|0
1736866920000|2025-01-14 15:02:00|2793|2792|2792.5|2792|2793|2792.5|2792.5|2792|98
1736847060000|2025-01-14 09:31:00|2786|2785|2785.5|2784.5|2786.5|2785.5|2785|2784|0
1736866930000|2025-01-14 15:02:10|2793|2792.5|2793|2792.5|2793|2792.5|2792.5|2792.5|0
1736847070000|2025-01-14 09:31:10|2785|2784|2785|2784|2785.5|2784.5|2785|2784|0
1736866940000|2025-01-14 15:02:20|2792.5|2792|2792.5|2792|2793|2792|2792.5|2792|0
1736847080000|2025-01-14 09:31:20|2784.5||2785||2785||2784.5||0
1736866950000|2025-01-14 15:02:30|2793|2791.5|2792|2791.5|2793|2791.5|2792|2791.5|263
1736847090000|2025-01-14 09:31:30|2785.5|2784.5|2784|2783.5|2785.5|2784.5|2784|2783.5|107
1736866970000|2025-01-14 15:02:50|2792.5|2792|2792|2791.5|2793|2792|2792|2791.5|0
1736847100000|2025-01-14 09:31:40|2784.5||2784||2784.5||2784||0
1736866980000|2025-01-14 15:03:00|2793|2792.5|2793|2792.5|2793|2792.5|2792.5|2792|374
1736847110000|2025-01-14 09:31:50|2784.5|2783|2782|2781|2784.5|2783|2782|2781|291
1736866990000|2025-01-14 15:03:10|2793.5|2793|2795|2794.5|2795|2794.5|2793.5|2793|69
1736847120000|2025-01-14 09:32:00|2781.5||2782||2782||2781.5||260
1736867010000|2025-01-14 15:03:30|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|503
1736847130000|2025-01-14 09:32:10|2782.5|2781.5|2781.5|2780.5|2783|2782|2781.5|2780.5|0
1736867020000|2025-01-14 15:03:40|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|0
1736847140000|2025-01-14 09:32:20|2782|2781|2782|2781|2782|2781|2782|2780.5|11
1736867030000|2025-01-14 15:03:50|2796|2794|2796|2795.5|2796|2795.5|2796|2794|184
1736847150000|2025-01-14 09:32:30|2781.5||2782||2782||2781.5||0
1736867040000|2025-01-14 15:04:00|2796.5|2796|2795|2794.5|2796.5|2796|2795|2794.5|778
1736847160000|2025-01-14 09:32:40|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|2782|2781.5|0
1736867050000|2025-01-14 15:04:10|2795.5||2795||2795.5||2795||0
1736847170000|2025-01-14 09:32:50|2783|2782|2784|2783|2784|2783|2783|2782|160
1736867060000|2025-01-14 15:04:20|2795.5||2795.5||2795.5||2795.5||800
1736847180000|2025-01-14 09:33:00|2784.5|2783.5|2785|2784|2785|2784|2784.5|2783.5|0
1736867080000|2025-01-14 15:04:40|2796|2795|2796.5|2795.5|2796.5|2795.5|2796|2795|76
1736847190000|2025-01-14 09:33:10|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|23
1736867090000|2025-01-14 15:04:50|2796|2794.5|2795.5|2794.5|2796.5|2794.5|2795.5|2794.5|40
1736847200000|2025-01-14 09:33:20|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|0
1736867100000|2025-01-14 15:05:00|2795||2795||2795||2795||0
1736847210000|2025-01-14 09:33:30|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|90
1736867110000|2025-01-14 15:05:10|2795.5|2795|2796.5|2796|2796.5|2796|2795.5|2795|89
1736847220000|2025-01-14 09:33:40|2785|2784|2786|2785|2786|2785|2784.5|2784|0
1736867120000|2025-01-14 15:05:20|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794.5|52
1736847230000|2025-01-14 09:33:50|2785.5|2784.5|2785.5|2785|2786|2785|2785.5|2784.5|0
1736867130000|2025-01-14 15:05:30|2796|2795.5|2795.5|2795|2796.5|2796|2795.5|2795|160
1736847240000|2025-01-14 09:34:00|2786|2784.5|2786|2785|2786|2785|2786|2784.5|97
1736867140000|2025-01-14 15:05:40|2795|2794.5|2795|2794.5|2795|2795|2795|2794.5|0
1736847250000|2025-01-14 09:34:10|2785.5|2784.5|2785.5|2784.5|2786|2785|2785.5|2784.5|126
1736867150000|2025-01-14 15:05:50|2795.5|2795|2795|2794.5|2795.5|2795|2795|2794.5|10
1736847260000|2025-01-14 09:34:20|2786|2785|2785.5|2785|2786|2785|2785.5|2785|0
1736867160000|2025-01-14 15:06:00|2794.5|2794|2794.5|2793.5|2794.5|2794|2794.5|2793.5|0
1736847270000|2025-01-14 09:34:30|2784.5|2784.5|2784.5|2784|2785|2784.5|2784.5|2784|0
1736867170000|2025-01-14 15:06:10|2795|2794|2796|2795|2796|2795.5|2795|2794|0
1736847280000|2025-01-14 09:34:40|2785||2785||2785||2784.5||0
1736867180000|2025-01-14 15:06:20|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|2795|2794.5|0
1736847290000|2025-01-14 09:34:50|2784.5|2784.5|2785.5|2784.5|2785.5|2784.5|2784.5|2784.5|0
1736867190000|2025-01-14 15:06:30|2795|2794|2795|2794.5|2795.5|2795|2795|2794|475
1736847300000|2025-01-14 09:35:00|2786|2785|2785|2784|2786|2785|2785|2784|302
1736867200000|2025-01-14 15:06:40|2796|2795|2797|2796.5|2797|2796.5|2795.5|2795|297
1736847310000|2025-01-14 09:35:10|2784.5||2784.5||2784.5||2784.5||0
1736867210000|2025-01-14 15:06:50|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|221
1736847320000|2025-01-14 09:35:20|2784|2783.5|2782.5|2781.5|2784|2783.5|2782.5|2781.5|243
1736867220000|2025-01-14 15:07:00|2796|2795|2795.5|2795|2796.5|2795|2795.5|2795|134
1736847330000|2025-01-14 09:35:30|2782|2781|2782.5|2781.5|2782.5|2782|2781.5|2781|294
1736867230000|2025-01-14 15:07:10|2796|2795.5|2796|2795.5|2796|2795.5|2795.5|2795.5|0
1736847340000|2025-01-14 09:35:40|2783|2782|2783.5|2782.5|2783.5|2782.5|2783|2782|152
1736867240000|2025-01-14 15:07:20|2796.5|2795|2796|2795|2796.5|2795|2796|2795|58
1736847350000|2025-01-14 09:35:50|2783|2782|2782.5|2782|2783|2782|2782.5|2782|77
1736867250000|2025-01-14 15:07:30|2796.5|2795.5|2796.5|2795.5|2796.5|2796|2796|2795.5|251
1736847360000|2025-01-14 09:36:00|2783|2781.5|2782.5|2781.5|2783|2781.5|2782.5|2781.5|167
1736867260000|2025-01-14 15:07:40|2796||2796.5||2796.5||2796||0
1736847370000|2025-01-14 09:36:10|2782|2781|2782|2781|2782|2781|2782|2781|0
1736867270000|2025-01-14 15:07:50|2796||2796||2796.5||2796||0
1736847380000|2025-01-14 09:36:20|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|2782|2781|82
1736867280000|2025-01-14 15:08:00|2796.5|2794.5|2795|2794|2796.5|2794.5|2795|2794|279
1736847400000|2025-01-14 09:36:40|2782|2782|2782.5|2782|2782.5|2782|2782|2782|69
1736867290000|2025-01-14 15:08:10|2794.5|2794.5|2795|2794.5|2795|2794.5|2794.5|2794|0
1736847410000|2025-01-14 09:36:50|2783||2782.5||2783||2782.5||0
1736867310000|2025-01-14 15:08:30|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|49
1736847420000|2025-01-14 09:37:00|2783|2782.5|2784.5|2783.5|2784.5|2783.5|2782.5|2782|81
1736867320000|2025-01-14 15:08:40|2795|2794.5|2795.5|2794.5|2795.5|2794.5|2795|2794.5|0
1736847430000|2025-01-14 09:37:10|2784|2783|2784.5|2783.5|2784.5|2783.5|2784|2783|0
1736867330000|2025-01-14 15:08:50|2795|2795|2795|2794.5|2795|2795|2795|2794.5|0
1736847440000|2025-01-14 09:37:20|2784||2784||2784||2784||0
1736867340000|2025-01-14 15:09:00|2794.5|2794|2795|2794|2795|2794|2794.5|2794|104
1736847450000|2025-01-14 09:37:30||2783||2783.5||2783.5||2783|145
1736867350000|2025-01-14 15:09:10|2795.5|2794.5|2795|2794.5|2795.5|2794.5|2795|2794.5|0
1736847460000|2025-01-14 09:37:40|2784.5|2784|2785|2784|2785|2784.5|2784.5|2784|146
1736867360000|2025-01-14 15:09:20|2795.5|2793.5|2794|2793|2795.5|2793.5|2794|2793|615
1736847470000|2025-01-14 09:37:50|2784.5|2784.5|2785.5|2784.5|2785.5|2784.5|2784.5|2784.5|187
1736867370000|2025-01-14 15:09:30||2793.5||2793.5||2793.5||2793.5|0
1736847480000|2025-01-14 09:38:00|2786||2785.5||2786||2785.5||0
1736867380000|2025-01-14 15:09:40|2793.5|2793|2792.5|2792|2793.5|2793|2792.5|2792|163
1736847490000|2025-01-14 09:38:10|2785|2785|2785.5|2784.5|2785.5|2785|2785|2784.5|89
1736867390000|2025-01-14 15:09:50|||||||||227
1736847500000|2025-01-14 09:38:20|2785||2785||2785.5||2785||0
1736867400000|2025-01-14 15:10:00|2794|2793.5|2793.5|2793|2794|2793.5|2793|2792.5|78
1736847510000|2025-01-14 09:38:30|2785.5|2785|2786|2785|2786|2785|2785.5|2785|100
1736867410000|2025-01-14 15:10:10|2794||2794||2794||2794||0
1736847530000|2025-01-14 09:38:50|2786.5|2785.5|2786.5|2786|2786.5|2786|2786.5|2785.5|91
1736867420000|2025-01-14 15:10:20|2793.5||2793.5||2794||2793.5||0
1736847540000|2025-01-14 09:39:00||2785.5||2785.5||2785.5||2785.5|3
1736867430000|2025-01-14 15:10:30|2794||2793.5||2794||2793.5||0
1736847550000|2025-01-14 09:39:10|2787|2786|2787|2786|2787|2786|2787|2786|3
1736867440000|2025-01-14 15:10:40|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|81
1736847560000|2025-01-14 09:39:20|2787.5|2786.5|2787.5|2787|2787.5|2787|2787.5|2786.5|0
1736867450000|2025-01-14 15:10:50|2793.5||2793.5||2793.5||2793.5||50
1736847570000|2025-01-14 09:39:30|2786.5|2786|2786.5|2786|2786.5|2786|2786.5|2786|308
1736867460000|2025-01-14 15:11:00|2793|2793|2793.5|2793|2793.5|2793|2793|2793|65
1736847590000|2025-01-14 09:39:50|2787|2786.5|2786.5|2786|2787|2786.5|2786.5|2786|154
1736867470000|2025-01-14 15:11:10|2794|2793.5|2793.5|2793|2794|2793.5|2793.5|2793|31
1736867480000|2025-01-14 15:11:20|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|0
1736847600000|2025-01-14 09:40:00|2786|2785.5|2783.5|2782.5|2786|2785.5|2783.5|2782.5|57
1736867500000|2025-01-14 15:11:40|2793.5|2793|2793.5|2793|2793.5|2793|2793.5|2793|390
1736847610000|2025-01-14 09:40:10|2783|2783|2784.5|2783.5|2784.5|2783.5|2783|2783|161
1736867530000|2025-01-14 15:12:10|2794||2793.5||2794||2793.5||113
1736847620000|2025-01-14 09:40:20|2784|2784|2784.5|2783.5|2784.5|2784|2784|2783.5|0
1736867540000|2025-01-14 15:12:20|2794||2793.5||2794||2793.5||64
1736847650000|2025-01-14 09:40:50|2784|2783|2783.5|2783|2784|2783|2783.5|2783|0
1736867560000|2025-01-14 15:12:40|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|133
1736847660000|2025-01-14 09:41:00|2783|2782.5|2783|2782|2783|2782.5|2782.5|2782|0
1736867570000|2025-01-14 15:12:50|2793.5||2793||2793.5||2793||0
1736847670000|2025-01-14 09:41:10|2782.5|2782.5|2783.5|2782.5|2783.5|2782.5|2782.5|2782.5|0
1736867580000|2025-01-14 15:13:00|2794|2793.5|2793.5|2793|2794|2793.5|2793.5|2793|7
1736847680000|2025-01-14 09:41:20|2784.5|2783.5|2783.5|2783|2784.5|2783.5|2783|2782.5|191
1736867590000|2025-01-14 15:13:10|2794||2794||2794||2793.5||0
1736847690000|2025-01-14 09:41:30|2783|2782.5|2784|2783|2784|2783|2783|2782.5|509
1736867600000|2025-01-14 15:13:20|2794.5|2793.5|2794.5|2794|2794.5|2794|2794.5|2793.5|50
1736847700000|2025-01-14 09:41:40|2784.5|2784|2784.5|2784|2785|2784|2784.5|2784|105
1736867620000|2025-01-14 15:13:40|2794|2793.5|2793|2792.5|2794|2793.5|2792|2791.5|294
1736847720000|2025-01-14 09:42:00|2784|2783.5|2784|2783.5|2784.5|2783.5|2784|2783.5|0
1736867630000|2025-01-14 15:13:50||2792||2792.5||2792.5||2792|0
1736847730000|2025-01-14 09:42:10|2784.5||2784.5||2784.5||2784||148
1736867640000|2025-01-14 15:14:00||2792||2792||2792.5||2792|78
1736847740000|2025-01-14 09:42:20|2784|2784|2785|2784|2785|2784|2784|2783.5|253
1736867650000|2025-01-14 15:14:10|2792.5||2792.5||2792.5||2792.5||53
1736847750000|2025-01-14 09:42:30|2784.5||2785||2785||2784.5||0
1736867670000|2025-01-14 15:14:30|2792|2791.5|2792|2791.5|2792|2791.5|2792|2791.5|0
1736847770000|2025-01-14 09:42:50||2784.5||2784||2784.5||2784|0
1736867680000|2025-01-14 15:14:40|2791.5|2791|2791.5|2791|2791.5|2791|2791.5|2791|16
1736847780000|2025-01-14 09:43:00|2784.5||2784.5||2784.5||2784.5||50
1736867690000|2025-01-14 15:14:50|2792||2792||2792||2792||0
1736847790000|2025-01-14 09:43:10|2785||2785||2785||2784.5||71
1736867700000|2025-01-14 15:15:00|2791.5|2791.5|2791.5|2790.5|2791.5|2791.5|2791.5|2790.5|123
1736847800000|2025-01-14 09:43:20|2784.5||2785||2785||2784.5||0
1736867710000|2025-01-14 15:15:10||2791||2791||2791||2791|0
1736847820000|2025-01-14 09:43:40|2785.5|2784.5|2785.5|2785|2786|2785|2785|2784.5|942
1736867730000|2025-01-14 15:15:30|2792||2792||2792||2792||0
1736847830000|2025-01-14 09:43:50|2786||2786||2786||2786||0
1736867740000|2025-01-14 15:15:40|2791.5||2792||2792||2791.5||0
1736847840000|2025-01-14 09:44:00|2786.5|2785.5|2786.5|2785.5|2786.5|2785.5|2786|2785.5|230
1736867750000|2025-01-14 15:15:50||2791.5||2791.5||2791.5||2791.5|0
1736847850000|2025-01-14 09:44:10|2786||2786.5||2786.5||2786||3
1736867790000|2025-01-14 15:16:30|2791.5|2791|2791.5|2790.5|2791.5|2791|2791.5|2790.5|109
1736847860000|2025-01-14 09:44:20|2786||2786.5||2786.5||2786||300
1736867800000|2025-01-14 15:16:40||2791||2790.5||2791||2790.5|0
1736847870000|2025-01-14 09:44:30|2786|2786.5|2786.5|2786|2787.5|2786.5|2786|2785.5|394
1736867810000|2025-01-14 15:16:50|2791|2791|2791.5|2791|2791.5|2791|2791|2791|40
1736847880000|2025-01-14 09:44:40|2787|2786.5|2786.5|2786|2787|2786.5|2786.5|2786|71
1736867820000|2025-01-14 15:17:00|2792|2790.5|2791|2790|2792|2790.5|2790.5|2790|63
1736847890000|2025-01-14 09:44:50|2786|2785.5|2786|2785.5|2786.5|2785.5|2786|2785.5|199
1736867830000|2025-01-14 15:17:10|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|2790|2789.5|0
1736847900000|2025-01-14 09:45:00||2785||2785.5||2785.5||2785|103
1736867840000|2025-01-14 15:17:20|2790||2790||2790||2790||0
1736847910000|2025-01-14 09:45:10|2785|2784.5|2785.5|2784.5|2785.5|2785|2785|2784.5|145
1736867850000|2025-01-14 15:17:30|2789.5|2789|2789.5|2789|2790|2789|2789.5|2789|389
1736847920000|2025-01-14 09:45:20|2785|2785|2785|2784.5|2785.5|2785|2785|2784.5|98
1736867860000|2025-01-14 15:17:40|2790||2790||2790||2789.5||0
1736847930000|2025-01-14 09:45:30|2786|2785.5|2786|2785|2786|2785.5|2786|2785|84
1736867870000|2025-01-14 15:17:50|2789.5||2790||2790||2789.5||0
1736847940000|2025-01-14 09:45:40|2787|2786|2787.5|2786.5|2787.5|2786.5|2787|2786|349
1736867880000|2025-01-14 15:18:00|2789.5|2789.5|2790|2789.5|2790|2789.5|2789.5|2789.5|0
1736847950000|2025-01-14 09:45:50|2787|2786|2787|2786|2787|2786.5|2787|2786|207
1736867890000|2025-01-14 15:18:10|2791|2790.5|2790|2789|2791|2790.5|2790|2789|566
1736847960000|2025-01-14 09:46:00|2786.5|2786.5|2786.5|2786|2786.5|2786.5|2786.5|2786|0
1736867900000|2025-01-14 15:18:20|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|0
1736847970000|2025-01-14 09:46:10|||||||||368
1736867910000|2025-01-14 15:18:30|2790|2789.5|2790.5|2789.5|2790.5|2789.5|2790|2789.5|1000
1736847990000|2025-01-14 09:46:30|2787||2787||2787||2787||307
1736867920000|2025-01-14 15:18:40|2790|2790|2791|2790.5|2791.5|2790.5|2790|2790|149
1736848000000|2025-01-14 09:46:40||2786.5||2786||2786.5||2786|0
1736867950000|2025-01-14 15:19:10|||||||||239
1736848020000|2025-01-14 09:47:00||2786.5||2786||2786.5||2786|0
1736867970000|2025-01-14 15:19:30|2791.5||2791||2791.5||2791||0
1736848030000|2025-01-14 09:47:10|2786.5|2786.5|2787|2786.5|2787|2786.5|2786.5|2786.5|100
1736868010000|2025-01-14 15:20:10|2791.5|2791|2791.5|2791|2791.5|2791|2791|2791|54
1736848040000|2025-01-14 09:47:20|2787.5|2787|2788|2787|2788|2787|2787.5|2786.5|279
1736868020000|2025-01-14 15:20:20|2791|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790.5|62
1736848050000|2025-01-14 09:47:30||2787.5||2787.5||2787.5||2787.5|0
1736868030000|2025-01-14 15:20:30|2791||2791.5||2791.5||2791||108
1736848060000|2025-01-14 09:47:40|2787.5|2787|2787.5|2786.5|2787.5|2787.5|2787.5|2786.5|93
1736868040000|2025-01-14 15:20:40|2791|2791|2791.5|2791|2791.5|2791|2791|2791|86
1736848070000|2025-01-14 09:47:50|2787||2787||2787.5||2787||0
1736868050000|2025-01-14 15:20:50||2790.5||2790.5||2790.5||2790.5|0
1736848080000|2025-01-14 09:48:00|2786.5|2786|2786.5|2786|2786.5|2786|2786.5|2786|155
1736868060000|2025-01-14 15:21:00|2791||2791||2791.5||2791||0
1736848090000|2025-01-14 09:48:10|2787|2786.5|2787|2786|2787|2786.5|2787|2786|264
1736868070000|2025-01-14 15:21:10|2791.5||2791.5||2791.5||2791.5||0
1736848100000|2025-01-14 09:48:20|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|291
1736868080000|2025-01-14 15:21:20||2791||2791||2791||2790.5|30
1736848110000|2025-01-14 09:48:30|2787|2786|2787|2786.5|2787|2786.5|2787|2786|0
1736868100000|2025-01-14 15:21:40|2791|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790.5|0
1736848130000|2025-01-14 09:48:50||2786||2786||2786||2786|382
1736868120000|2025-01-14 15:22:00|2791|2791|2791|2790.5|2791|2791|2791|2790.5|0
1736848140000|2025-01-14 09:49:00||2786.5||2786||2786.5||2786|63
1736868130000|2025-01-14 15:22:10|2791.5|2791|2791.5|2791|2791.5|2791|2791.5|2791|0
1736848150000|2025-01-14 09:49:10|2786.5||2786.5||2786.5||2786.5||287
1736868140000|2025-01-14 15:22:20||2790.5||2790.5||2790.5||2790.5|0
1736848180000|2025-01-14 09:49:40|2785|2785.5|2784|2783.5|2785|2785.5|2784|2783.5|369
1736868160000|2025-01-14 15:22:40|2791||2791.5||2791.5||2791||0
1736848190000|2025-01-14 09:49:50|2783.5|2783|2786.5|2785.5|2786.5|2785.5|2783.5|2783|566
1736868170000|2025-01-14 15:22:50|2791|2790|2791|2790|2791|2790|2790.5|2790|282
1736868180000|2025-01-14 15:23:00|2790.5|2790.5|2790|2789.5|2790.5|2790.5|2790|2789.5|480
1736848200000|2025-01-14 09:50:00|2787|2786|2786.5|2786|2787.5|2786.5|2786.5|2786|142
1736868190000|2025-01-14 15:23:10|2791|2790|2791|2790.5|2791|2790.5|2791|2790|119
1736848210000|2025-01-14 09:50:10|2787|2786.5|2787|2786|2787|2786.5|2787|2786|370
1736868200000|2025-01-14 15:23:20|2791.5|2791|2792|2791.5|2792|2791.5|2791.5|2791|111
1736848220000|2025-01-14 09:50:20||2786.5||2786||2786.5||2786|0
1736868210000|2025-01-14 15:23:30|2793|2792.5|2793.5|2793|2793.5|2793|2792.5|2792|206
1736848230000|2025-01-14 09:50:30|2786|2785|2786|2785|2786|2785|2786|2785|30
1736868220000|2025-01-14 15:23:40|2793|2792.5|2792.5|2792|2793|2792.5|2792.5|2792|0
1736848240000|2025-01-14 09:50:40|2786.5|2786|2787|2786|2787|2786|2786.5|2786|50
1736868230000|2025-01-14 15:23:50|2793||2793||2793||2793||0
1736848250000|2025-01-14 09:50:50|2786.5|2785.5|2787|2786|2787|2786.5|2786.5|2785.5|0
1736868240000|2025-01-14 15:24:00|2792.5||2793||2793||2792.5||0
1736848260000|2025-01-14 09:51:00||2786.5||2786||2786.5||2786|248
1736868250000|2025-01-14 15:24:10|2792.5|2792.5|2793|2792|2793|2792.5|2792.5|2792|50
1736848270000|2025-01-14 09:51:10|2786.5|2785.5|2786.5|2786|2786.5|2786|2786.5|2785.5|149
1736868260000|2025-01-14 15:24:20|2792.5||2793||2793||2792.5||0
1736848280000|2025-01-14 09:51:20|2787.5|2786.5|2788|2787|2788|2787|2787|2786.5|319
1736868270000|2025-01-14 15:24:30|2792.5||2792.5||2792.5||2792.5||0
1736848290000|2025-01-14 09:51:30|2787.5||2787.5||2787.5||2787.5||0
1736868280000|2025-01-14 15:24:40|2792|2791.5|2792.5|2791.5|2792.5|2791.5|2792|2791.5|0
1736848310000|2025-01-14 09:51:50|2787|2786.5|2787|2786.5|2787|2786.5|2787|2786.5|52
1736868290000|2025-01-14 15:24:50|2792||2792||2792.5||2792||0
1736848320000|2025-01-14 09:52:00|2787.5||2787||2787.5||2787||0
1736868300000|2025-01-14 15:25:00|2791.5|2791|2791.5|2790.5|2791.5|2791|2791|2790.5|0
1736848330000|2025-01-14 09:52:10|2787.5|2785.5|2786|2785.5|2787.5|2785.5|2786|2785|135
1736868310000|2025-01-14 15:25:10|2791|2791|2791.5|2791|2791.5|2791|2791|2791|87
1736848340000|2025-01-14 09:52:20|||||||||125
1736868320000|2025-01-14 15:25:20|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|27
1736848350000|2025-01-14 09:52:30|2785.5|2785|2785.5|2784.5|2785.5|2785|2785.5|2784.5|0
1736868340000|2025-01-14 15:25:40||2790||2790||2790||2790|0
1736848360000|2025-01-14 09:52:40||2785||2785||2785||2784.5|0
1736868360000|2025-01-14 15:26:00|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|35
1736848370000|2025-01-14 09:52:50||2784.5||2784.5||2785||2784.5|69
1736868370000|2025-01-14 15:26:10|2791|2790|2791|2790|2791.5|2790|2790.5|2790|0
1736848380000|2025-01-14 09:53:00||2785||2784.5||2785||2784.5|0
1736868380000|2025-01-14 15:26:20|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790.5|0
1736848390000|2025-01-14 09:53:10||2785||2785||2785||2785|0
1736868390000|2025-01-14 15:26:30|2791||2791.5||2791.5||2791||0
1736868400000|2025-01-14 15:26:40|2791|2790|2791|2790|2791|2790|2791|2790|85
1736848400000|2025-01-14 09:53:20|2785|2784.5|2785.5|2785|2785.5|2785|2785|2784.5|142
1736868410000|2025-01-14 15:26:50|2790.5||2790.5||2791||2790.5||0
1736848410000|2025-01-14 09:53:30|2787|2786|2787|2786.5|2787|2786.5|2787|2786|0
1736868430000|2025-01-14 15:27:10|2791||2791||2791||2791||0
1736848420000|2025-01-14 09:53:40|2786.5|2786|2786.5|2786|2786.5|2786|2786.5|2786|0
1736868440000|2025-01-14 15:27:20|2790.5||2791||2791||2790.5||0
1736848430000|2025-01-14 09:53:50|||||||||30
1736868460000|2025-01-14 15:27:40|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790.5|0
1736848440000|2025-01-14 09:54:00|2785.5|2785|2785.5|2784.5|2785.5|2785|2785.5|2784.5|62
1736868470000|2025-01-14 15:27:50|2792|2791|2792|2791.5|2792|2791.5|2792|2791|0
1736848450000|2025-01-14 09:54:10|2785|2785|2785.5|2784.5|2785.5|2785|2785|2784.5|24
1736868480000|2025-01-14 15:28:00|2791|2790.5|2789.5|2788.5|2791|2790.5|2789.5|2788.5|319
1736848460000|2025-01-14 09:54:20||2785||2784.5||2785||2784.5|0
1736868490000|2025-01-14 15:28:10|2790|2789|2790|2789|2790|2789|2790|2789|325
1736848470000|2025-01-14 09:54:30|2785|2784|2785|2784|2785|2784|2785|2784|58
1736868510000|2025-01-14 15:28:30|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|0
1736848480000|2025-01-14 09:54:40|2784.5|2783|2784|2783.5|2784.5|2783.5|2784|2783|202
1736868520000|2025-01-14 15:28:40|2790|2789.5|2790|2789.5|2790|2789.5|2790|2789.5|0
1736848490000|2025-01-14 09:54:50|2783|2782.5|2784|2783|2784|2783|2783|2782.5|513
1736868530000|2025-01-14 15:28:50|2790.5|2789|2790.5|2789.5|2790.5|2789.5|2790.5|2789|229
1736868540000|2025-01-14 15:29:00|2791.5|2790.5|2790.5|2789.5|2791.5|2790.5|2790.5|2789.5|132
1736848500000|2025-01-14 09:55:00|2783.5|2782.5|2782|2781|2783.5|2783|2782|2781|112
1736868550000|2025-01-14 15:29:10|2790||2790||2790||2790||0
1736848510000|2025-01-14 09:55:10|2781.5|2781.5|2782|2781.5|2782|2781.5|2781.5|2781|50
1736868570000|2025-01-14 15:29:30||2789||2789||2789||2789|0
1736848520000|2025-01-14 09:55:20|2783|2782|2782.5|2782|2783|2782|2782.5|2781.5|181
1736868580000|2025-01-14 15:29:40||2789.5||2789||2789.5||2789|0
1736848540000|2025-01-14 09:55:40|2783|2782.5|2783.5|2782.5|2783.5|2782.5|2783|2782.5|50
1736868590000|2025-01-14 15:29:50|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|13
1736848550000|2025-01-14 09:55:50|2783|2782|2783|2782|2783|2782.5|2783|2782|0
1736868600000|2025-01-14 15:30:00|2791|2790.5|2790.5|2789.5|2791|2790.5|2790.5|2789.5|277
1736848560000|2025-01-14 09:56:00|2783.5|2782.5|2784|2783|2784|2783|2783.5|2782.5|153
1736868610000|2025-01-14 15:30:10|2791|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|0
1736848570000|2025-01-14 09:56:10|2784.5|2783.5|2784.5|2783.5|2784.5|2783.5|2784|2783.5|67
1736868620000|2025-01-14 15:30:20|2790.5|2790|2790.5|2790|2790.5|2790|2790.5|2790|247
1736848580000|2025-01-14 09:56:20|2785|2784|2785|2784.5|2785.5|2784.5|2785|2784|0
1736868640000|2025-01-14 15:30:40|2790|2789.5|2790|2789|2790|2789.5|2789.5|2788.5|16
1736848590000|2025-01-14 09:56:30|2785.5||2785.5||2785.5||2785.5||0
1736868650000|2025-01-14 15:30:50|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|0
1736848600000|2025-01-14 09:56:40||2785||2785||2785||2785|0
1736868660000|2025-01-14 15:31:00|2790|2789|2789.5|2788.5|2790|2789|2789.5|2788.5|0
1736848610000|2025-01-14 09:56:50|2786|2784.5|2786|2785|2786|2785|2786|2784.5|269
1736868670000|2025-01-14 15:31:10|||||||||162
1736848620000|2025-01-14 09:57:00||2785.5||2785||2785.5||2785|0
1736868690000|2025-01-14 15:31:30||2789||2789||2789||2789|0
1736848630000|2025-01-14 09:57:10||2785.5||2785.5||2785.5||2785.5|504
1736868700000|2025-01-14 15:31:40|2790|2789.5|2790.5|2790|2790.5|2790|2790|2789.5|243
1736848640000|2025-01-14 09:57:20|2786.5||2786.5||2786.5||2786.5||50
1736868710000|2025-01-14 15:31:50|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|330
1736848670000|2025-01-14 09:57:50|2787|2786|2786.5|2785.5|2787|2786|2786.5|2785.5|67
1736868720000|2025-01-14 15:32:00||2790||2790.5||2790.5||2790|0
1736848680000|2025-01-14 09:58:00|2787|2786|2786.5|2785.5|2787|2786|2786.5|2785.5|255
1736868740000|2025-01-14 15:32:20||2790||2790.5||2790.5||2790|103
1736848690000|2025-01-14 09:58:10|2786|2785|2786.5|2785.5|2786.5|2785.5|2786|2785|34
1736868760000|2025-01-14 15:32:40|||||||||235
1736848710000|2025-01-14 09:58:30|2786||2786.5||2786.5||2786||0
1736868770000|2025-01-14 15:32:50|2790.5|2790|2791|2790|2791|2790|2790.5|2790|386
1736848720000|2025-01-14 09:58:40||2786||2786||2786||2785.5|0
1736868780000|2025-01-14 15:33:00|2790.5|2789.5|2790|2789|2791|2789.5|2790|2789|660
1736848730000|2025-01-14 09:58:50|2787|2786.5|2787.5|2786.5|2787.5|2786.5|2787|2786.5|0
1736868790000|2025-01-14 15:33:10|2790.5|2789.5|2791|2790|2791|2790.5|2790.5|2789.5|327
1736848740000|2025-01-14 09:59:00|2787|2786|2787|2786|2787.5|2786|2786.5|2785.5|398
1736868800000|2025-01-14 15:33:20|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|0
1736848750000|2025-01-14 09:59:10|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|0
1736868810000|2025-01-14 15:33:30|2791|2790|2791|2790|2791|2790|2791|2790|78
1736848760000|2025-01-14 09:59:20|2788||2787.5||2788||2787.5||0
1736868820000|2025-01-14 15:33:40|2790.5||2791||2791||2790.5||292
1736868830000|2025-01-14 15:33:50|2790.5||2791||2791||2790.5||1653
1736848770000|2025-01-14 09:59:30|2787|2786|2787|2786|2787|2786.5|2787|2786|557
1736868840000|2025-01-14 15:34:00|2791.5|2790.5|2791|2790.5|2791.5|2790.5|2791|2790.5|193
1736848790000|2025-01-14 09:59:50|2787.5||2787.5||2787.5||2787||0
1736868870000|2025-01-14 15:34:30|2791.5|2791|2791.5|2791|2791.5|2791|2791.5|2791|23
1736848800000|2025-01-14 10:00:00||2786.5||2786.5||2786.5||2786.5|10
1736868910000|2025-01-14 15:35:10|||||||||4
1736848810000|2025-01-14 10:00:10|2787|2786|2787|2786|2787|2786|2787|2786|0
1736868930000|2025-01-14 15:35:30|2792|2791.5|2791.5|2791|2792|2791.5|2791.5|2791|0
1736848820000|2025-01-14 10:00:20|2785|2784|2784|2783.5|2785|2784|2784|2783.5|0
1736868950000|2025-01-14 15:35:50|2793|2792.5|2793|2792|2793|2792.5|2793|2792|0
1736848830000|2025-01-14 10:00:30|2783.5|2782.5|2784|2783|2784|2783|2783.5|2782.5|543
1736868960000|2025-01-14 15:36:00|2792.5|2791.5|2791.5|2791|2792.5|2791.5|2791.5|2791|38
1736848840000|2025-01-14 10:00:40|2784.5||2784||2784.5||2784||70
1736868970000|2025-01-14 15:36:10|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|0
1736848850000|2025-01-14 10:00:50|2784.5|2783.5|2785|2784|2785|2784|2784.5|2783.5|50
1736868980000|2025-01-14 15:36:20|2790.5|2790|2790.5|2790|2790.5|2790|2790.5|2790|135
1736848860000|2025-01-14 10:01:00||2784.5||2784||2784.5||2784|0
1736868990000|2025-01-14 15:36:30|2791||2791||2791||2791||60
1736869010000|2025-01-14 15:36:50|2791.5|2790.5|2791.5|2791|2791.5|2791|2791.5|2790.5|100
1736848870000|2025-01-14 10:01:10|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785|2784.5|0
1736869030000|2025-01-14 15:37:10|2791|2790.5|2792|2791.5|2792|2791.5|2791|2790.5|109
1736848900000|2025-01-14 10:01:40|2785||2785.5||2785.5||2785||56
1736869040000|2025-01-14 15:37:20|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|107
1736848910000|2025-01-14 10:01:50|2785||2785.5||2785.5||2785||0
1736869050000|2025-01-14 15:37:30|2791|2791|2791.5|2790.5|2791.5|2791|2791|2790.5|30
1736848920000|2025-01-14 10:02:00|2785|2784|2785|2784|2785|2784|2785|2784|0
1736869060000|2025-01-14 15:37:40|2792|2791|2792|2791|2792|2791|2792|2791|500
1736848930000|2025-01-14 10:02:10|2785.5|2784.5|2785|2784|2785.5|2784.5|2785|2784|0
1736869080000|2025-01-14 15:38:00|2791|2790|2791|2790.5|2791|2790.5|2791|2790|112
1736848940000|2025-01-14 10:02:20|2784.5|2782.5|2783|2782|2784.5|2782.5|2783|2782|82
1736869090000|2025-01-14 15:38:10|2791.5||2791.5||2791.5||2791.5||232
1736848950000|2025-01-14 10:02:30|2783.5|2782.5|2783|2782.5|2783.5|2782.5|2783|2782|200
1736869110000|2025-01-14 15:38:30|2791|2790|2790.5|2790|2791|2790|2790.5|2790|0
1736848960000|2025-01-14 10:02:40|2783.5||2783.5||2783.5||2783.5||0
1736869120000|2025-01-14 15:38:40|2791|2790.5|2791|2790|2791|2790.5|2791|2790|58
1736848980000|2025-01-14 10:03:00|2784|2783|2784|2783|2784|2783|2784|2783|0
1736869130000|2025-01-14 15:38:50|2791.5|2790.5|2792|2791|2792|2791|2791.5|2790.5|307
1736848990000|2025-01-14 10:03:10|2784.5|2783.5|2784.5|2784|2784.5|2784|2784.5|2783|0
1736869140000|2025-01-14 15:39:00|2791.5|2790.5|2790.5|2790|2791.5|2790.5|2790.5|2790|169
1736849000000|2025-01-14 10:03:20||2783.5||2783.5||2784||2783.5|0
1736869180000|2025-01-14 15:39:40|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|50
1736869190000|2025-01-14 15:39:50|||||||||100
1736849010000|2025-01-14 10:03:30|2784|2783|2784.5|2783.5|2784.5|2783.5|2784|2783|0
1736869200000|2025-01-14 15:40:00|2791|2790|2791|2790|2791|2790|2790.5|2790|0
1736849020000|2025-01-14 10:03:40||2784||2783.5||2784||2783.5|0
1736869210000|2025-01-14 15:40:10|2790.5|2790.5|2791.5|2790.5|2791.5|2790.5|2790.5|2790.5|10
1736849030000|2025-01-14 10:03:50|2785|2784|2785.5|2784.5|2785.5|2784.5|2785|2784|161
1736869220000|2025-01-14 15:40:20|2792|2791|2794|2793|2794|2793|2792|2791|456
1736849060000|2025-01-14 10:04:20|||||||||115
1736869230000|2025-01-14 15:40:30|2794.5|2793.5|2794.5|2794|2794.5|2794|2794.5|2793.5|0
1736849090000|2025-01-14 10:04:50|||||||||35
1736869260000|2025-01-14 15:41:00|2794|2793|2794.5|2793.5|2794.5|2793.5|2794|2793|219
1736849100000|2025-01-14 10:05:00|2786|2785|2786|2785|2786|2785|2786|2785|144
1736869270000|2025-01-14 15:41:10||2794||2793.5||2794||2793.5|0
1736849110000|2025-01-14 10:05:10|||||||||12
1736869290000|2025-01-14 15:41:30|2794|2794|2795|2794.5|2795|2794.5|2794|2794|170
1736849130000|2025-01-14 10:05:30||2785.5||2785||2785.5||2785|250
1736869310000|2025-01-14 15:41:50|2794.5|2793.5|2794|2793.5|2794.5|2793.5|2794|2793.5|5
1736849140000|2025-01-14 10:05:40|||||||||4
1736869350000|2025-01-14 15:42:30|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|498
1736849150000|2025-01-14 10:05:50|2786.5|2785.5|2786.5|2785.5|2786.5|2785.5|2786.5|2785.5|0
1736869360000|2025-01-14 15:42:40|2793.5|2793.5|2793.5|2793|2793.5|2794|2793.5|2793|0
1736849170000|2025-01-14 10:06:10||2786||2786||2786||2786|0
1736869370000|2025-01-14 15:42:50||2792.5||2792.5||2792.5||2792.5|0
1736849180000|2025-01-14 10:06:20|2788|2787|2788|2787|2788|2787|2788|2787|61
1736869380000|2025-01-14 15:43:00|2793|2793|2793.5|2792.5|2793.5|2793|2793|2792.5|211
1736849190000|2025-01-14 10:06:30|2787.5||2787.5||2787.5||2787.5||0
1736869410000|2025-01-14 15:43:30|2794|2793|2794.5|2793.5|2794.5|2793.5|2794|2793|0
1736849200000|2025-01-14 10:06:40|2788||2788||2788||2788||0
1736869420000|2025-01-14 15:43:40|2794|2793|2794|2793|2794|2793|2794|2793|0
1736849230000|2025-01-14 10:07:10||2787.5||2787||2787.5||2787|186
1736869440000|2025-01-14 15:44:00|2793.5|2792.5|2792.5|2791.5|2793.5|2792.5|2792.5|2791.5|144
1736849240000|2025-01-14 10:07:20|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|0
1736869450000|2025-01-14 15:44:10|2793|2792|2793|2792|2793|2792|2793|2792|50
1736849250000|2025-01-14 10:07:30||2787||2787||2787.5||2787|0
1736869470000|2025-01-14 15:44:30|2792.5||2792.5||2792.5||2792.5||0
1736849260000|2025-01-14 10:07:40||2787.5||2787||2787.5||2787|0
1736869480000|2025-01-14 15:44:40|2793|2791.5|2793|2792|2793|2792|2793|2791.5|135
1736849270000|2025-01-14 10:07:50|2788|2787.5|2788|2787|2788|2787.5|2788|2787|255
1736869490000|2025-01-14 15:44:50||2792.5||2792.5||2792.5||2792.5|0
1736849280000|2025-01-14 10:08:00|2788.5|2788|2788|2787.5|2788.5|2788|2788|2787.5|128
1736869500000|2025-01-14 15:45:00||2792||2792||2792||2792|0
1736849290000|2025-01-14 10:08:10|2787.5|2787|2787.5|2787|2787.5|2787|2787.5|2787|172
1736869510000|2025-01-14 15:45:10|2792.5|2791.5|2792.5|2792|2793|2792|2792|2791|358
1736849300000|2025-01-14 10:08:20||2786.5||2786.5||2786.5||2786.5|0
1736869520000|2025-01-14 15:45:20|2793||2792.5||2793||2792.5||0
1736849310000|2025-01-14 10:08:30|2787|2786|2787|2786|2787|2786|2787|2786|0
1736869530000|2025-01-14 15:45:30|2793||2793||2793||2793||0
1736849340000|2025-01-14 10:09:00|2786.5|2785|2786|2785.5|2786.5|2785.5|2786|2785|59
1736869540000|2025-01-14 15:45:40|2792|2791.5|2792|2791|2792.5|2791.5|2792|2791|149
1736849350000|2025-01-14 10:09:10||2785||2785||2785.5||2785|0
1736869560000|2025-01-14 15:46:00|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|97
1736849360000|2025-01-14 10:09:20||2785.5||2785.5||2785.5||2785|20
1736869570000|2025-01-14 15:46:10|2791|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|10
1736849370000|2025-01-14 10:09:30|2786.5|2786|2786.5|2786|2786.5|2786|2786.5|2786|146
1736869580000|2025-01-14 15:46:20|2791|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|0
1736849400000|2025-01-14 10:10:00||2785.5||2785.5||2785.5||2785.5|50
1736869610000|2025-01-14 15:46:50|2792|2791|2792|2791.5|2792|2791.5|2792|2791|26
1736849410000|2025-01-14 10:10:10||2786||2785.5||2786||2785.5|0
1736869620000|2025-01-14 15:47:00||2791||2791.5||2791.5||2791|181
1736849420000|2025-01-14 10:10:20|2787|2786|2787|2786|2787|2786|2786.5|2785.5|50
1736869640000|2025-01-14 15:47:20|2792.5||2792||2792.5||2792||306
1736849430000|2025-01-14 10:10:30|2786.5|2785.5|2786|2785|2786.5|2785.5|2786|2785|145
1736869660000|2025-01-14 15:47:40||2791||2791||2791||2791|18
1736849440000|2025-01-14 10:10:40|2785.5||2786||2786||2785.5||0
1736869680000|2025-01-14 15:48:00||2791.5||2791||2791.5||2791|420
1736849460000|2025-01-14 10:11:00|2785.5||2785.5||2785.5||2785.5||96
1736869690000|2025-01-14 15:48:10|2790.5|2789.5|2791|2790|2791|2790.5|2790|2789.5|79
1736849470000|2025-01-14 10:11:10|2786|2785.5|2786.5|2785.5|2786.5|2785.5|2786|2785.5|0
1736869700000|2025-01-14 15:48:20||2790.5||2790.5||2790.5||2790.5|509
1736849480000|2025-01-14 10:11:20|2787|2786|2787.5|2786.5|2787.5|2786.5|2787|2786|85
1736869710000|2025-01-14 15:48:30|2791.5|2791|2791|2790|2791.5|2791|2791|2790|352
1736849500000|2025-01-14 10:11:40|2788|2787|2788|2787|2788|2787|2788|2787|63
1736869720000|2025-01-14 15:48:40|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|0
1736849520000|2025-01-14 10:12:00|2787.5|2787.5|2787.5|2787|2787.5|2787.5|2787.5|2787|63
1736869730000|2025-01-14 15:48:50||2789.5||2789.5||2789.5||2789.5|0
1736849530000|2025-01-14 10:12:10|2788||2787.5||2788||2787.5||0
1736869740000|2025-01-14 15:49:00|2790||2790.5||2790.5||2790||50
1736849550000|2025-01-14 10:12:30|2788|2787.5|2788.5|2787.5|2788.5|2787.5|2788|2787.5|0
1736869750000|2025-01-14 15:49:10|2790|2790|2790.5|2790|2790.5|2790|2790|2790|0
1736849560000|2025-01-14 10:12:40|2789||2788.5||2789||2788.5||0
1736869760000|2025-01-14 15:49:20||2789.5||2789.5||2789.5||2789.5|250
1736849570000|2025-01-14 10:12:50|2789|2788|2788.5|2787.5|2789|2788|2788.5|2787.5|0
1736869770000|2025-01-14 15:49:30|2790||2790.5||2790.5||2790||194
1736849580000|2025-01-14 10:13:00|2789||2789||2789||2789||134
1736869780000|2025-01-14 15:49:40|2790||2790.5||2790.5||2790||0
1736849590000|2025-01-14 10:13:10|2788.5|2788|2788.5|2787.5|2788.5|2788|2788.5|2787.5|0
1736869790000|2025-01-14 15:49:50|2790||2790.5||2790.5||2790||0
1736849600000|2025-01-14 10:13:20|2788||2788.5||2788.5||2788||0
1736869800000|2025-01-14 15:50:00|2790|2789|2789|2788.5|2790|2789|2789|2788.5|103
1736849610000|2025-01-14 10:13:30|||||||||10
1736869810000|2025-01-14 15:50:10|2788.5|2788|2789|2788|2789|2788|2788.5|2788|319
1736849620000|2025-01-14 10:13:40|2789||2789||2789||2789||0
1736869820000|2025-01-14 15:50:20|2788.5|2787.5|2788|2787.5|2788.5|2787.5|2788|2787.5|1058
1736849630000|2025-01-14 10:13:50|2788.5||2788.5||2788.5||2788||0
1736869830000|2025-01-14 15:50:30|2787.5|2787|2786.5|2786|2787.5|2787|2786.5|2786|69
1736849650000|2025-01-14 10:14:10|2788||2788||2788||2788||0
1736869840000|2025-01-14 15:50:40||2785.5||2785.5||2786||2785.5|63
1736849660000|2025-01-14 10:14:20|2788.5||2788.5||2788.5||2788.5||0
1736869860000|2025-01-14 15:51:00|2787|2786|2786.5|2786|2787|2786|2786.5|2786|333
1736849670000|2025-01-14 10:14:30|||||||||7
1736869870000|2025-01-14 15:51:10|2787|2786.5|2787|2786.5|2787|2786.5|2787|2786.5|0
1736849680000|2025-01-14 10:14:40||2788||2788||2788||2788|0
1736869880000|2025-01-14 15:51:20|2787.5||2787.5||2787.5||2787.5||166
1736849690000|2025-01-14 10:14:50|2789|2788.5|2789|2788.5|2789.5|2788.5|2789|2788.5|120
1736869890000|2025-01-14 15:51:30||2787||2787||2787||2787|0
1736849710000|2025-01-14 10:15:10|2789.5||2789.5||2789.5||2789.5||0
1736869900000|2025-01-14 15:51:40|2788|2787.5|2788|2787|2788|2787.5|2787.5|2787|120
1736849720000|2025-01-14 10:15:20||2789||2788.5||2789||2788.5|0
1736869910000|2025-01-14 15:51:50|2787.5||2787.5||2787.5||2787.5||0
1736849730000|2025-01-14 10:15:30|2789||2789||2789||2789||0
1736869920000|2025-01-14 15:52:00|2788|2787.5|2788|2787.5|2788|2787.5|2787.5|2787.5|58
1736849740000|2025-01-14 10:15:40|2789.5||2789.5||2789.5||2789.5||0
1736869930000|2025-01-14 15:52:10|2787.5|2787|2788|2787|2788|2787|2787.5|2787|260
1736849760000|2025-01-14 10:16:00|2791.5|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|232
1736869940000|2025-01-14 15:52:20|2787.5||2788||2788||2787.5||0
1736849770000|2025-01-14 10:16:10|2791|2791|2792|2791|2792|2791|2791|2791|50
1736869950000|2025-01-14 15:52:30|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|0
1736849790000|2025-01-14 10:16:30|||||||||68
1736869960000|2025-01-14 15:52:40|2788||2787.5||2788||2787.5||0
1736849800000|2025-01-14 10:16:40|2792.5|2791.5|2792.5|2791.5|2792.5|2792|2792.5|2791.5|252
1736869980000|2025-01-14 15:53:00|2788|2787|2787|2786.5|2788|2787|2787|2786.5|0
1736849810000|2025-01-14 10:16:50|2791.5|2791|2791.5|2791|2791.5|2791|2791.5|2791|50
1736869990000|2025-01-14 15:53:10|||||||||180
1736849820000|2025-01-14 10:17:00|2792|2790|2790|2789.5|2792|2790|2790|2789|129
1736870010000|2025-01-14 15:53:30|2787.5|2787|2788|2787.5|2788|2787.5|2787.5|2787|62
1736849830000|2025-01-14 10:17:10|||||||||25
1736870070000|2025-01-14 15:54:30|||||||||146
1736849840000|2025-01-14 10:17:20|2790.5||2790.5||2790.5||2790.5||255
1736870080000|2025-01-14 15:54:40|2787.5|2787|2787.5|2787|2787.5|2787|2787.5|2787|48
1736849850000|2025-01-14 10:17:30|2791|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|177
1736870100000|2025-01-14 15:55:00|2788|2787.5|2788.5|2788|2788.5|2788|2788|2787.5|138
1736849860000|2025-01-14 10:17:40|2791|2790|2791|2790|2791|2790|2791|2790|0
1736870110000|2025-01-14 15:55:10|||||||||129
1736849870000|2025-01-14 10:17:50|2791.5||2791||2791.5||2791||0
1736870120000|2025-01-14 15:55:20|2789|2788.5|2789|2788.5|2789|2788.5|2789|2788.5|0
1736849880000|2025-01-14 10:18:00|2790.5|2789.5|2791.5|2790.5|2791.5|2790.5|2790.5|2789.5|0
1736870130000|2025-01-14 15:55:30|2789.5||2789.5||2789.5||2789.5||415
1736849890000|2025-01-14 10:18:10||2791||2790.5||2791||2790.5|0
1736870140000|2025-01-14 15:55:40|2789||2789||2789.5||2789||0
1736849910000|2025-01-14 10:18:30|2792|2791|2792|2791|2792|2791|2791.5|2790.5|48
1736870150000|2025-01-14 15:55:50|2789.5||2789||2789.5||2789||0
1736849920000|2025-01-14 10:18:40||2790.5||2790.5||2790.5||2790.5|0
1736870160000|2025-01-14 15:56:00|2789.5||2789||2789.5||2789||0
1736849930000|2025-01-14 10:18:50||2791||2791||2791||2791|38
1736870200000|2025-01-14 15:56:40|2789.5|2788|2789|2788|2789.5|2788|2789|2788|600
1736849970000|2025-01-14 10:19:30|2791.5|2790.5|2791.5|2790.5|2792|2791|2791.5|2790.5|200
1736870210000|2025-01-14 15:56:50|2788.5|2789|2789.5|2789|2789.5|2789|2788.5|2789|175
1736849980000|2025-01-14 10:19:40|2792|2790|2791.5|2790|2792|2790|2791.5|2790|131
1736870220000|2025-01-14 15:57:00|2790|2789.5|2790|2789.5|2790|2789.5|2790|2789.5|0
1736849990000|2025-01-14 10:19:50|2792|2790.5|2792|2790.5|2792|2791|2791.5|2790.5|0
1736870240000|2025-01-14 15:57:20||2789||2789.5||2789.5||2789|147
1736870250000|2025-01-14 15:57:30|2790.5||2790.5||2790.5||2790.5||0
1736850000000|2025-01-14 10:20:00|2791|2791|2791.5|2791|2792|2791|2791|2790|135
1736870270000|2025-01-14 15:57:50|2791|2790|2791.5|2791|2791.5|2791|2791|2790|15
1736850010000|2025-01-14 10:20:10|2792|2790.5|2791.5|2790.5|2792|2790.5|2791.5|2790.5|0
1736870280000|2025-01-14 15:58:00|2792.5|2792|2793.5|2793|2793.5|2793|2792.5|2791.5|561
1736850020000|2025-01-14 10:20:20|2792|2791|2792|2791|2792|2791|2791.5|2791|0
1736870290000|2025-01-14 15:58:10|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|0
1736850030000|2025-01-14 10:20:30|2791.5|2790.5|2791|2790|2792|2790.5|2790.5|2789.5|201
1736870300000|2025-01-14 15:58:20|2794.5|2794|2794.5|2793.5|2795|2794|2794.5|2793.5|0
1736850040000|2025-01-14 10:20:40|2790.5|2789.5|2789.5|2788.5|2790.5|2789.5|2789.5|2788.5|10
1736870310000|2025-01-14 15:58:30|2794|2793|2794.5|2793.5|2794.5|2793.5|2794|2793|273
1736850050000|2025-01-14 10:20:50|2790|2789|2790.5|2789.5|2790.5|2789.5|2790|2789|255
1736850070000|2025-01-14 10:21:10|||||||||2
1736870320000|2025-01-14 15:58:40|2795|2794|2795.5|2794.5|2795.5|2795|2795|2794|0
1736850080000|2025-01-14 10:21:20||2790||2790||2790||2789.5|0
1736870330000|2025-01-14 15:58:50|2795|2794|2795|2794|2795|2794|2795|2794|283
1736850110000|2025-01-14 10:21:50||2789.5||2789.5||2789.5||2789.5|78
1736870370000|2025-01-14 15:59:30|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|20
1736850120000|2025-01-14 10:22:00|2791|2790|2791.5|2790|2791.5|2790.5|2791|2790|271
1736870390000|2025-01-14 15:59:50|2795|2794|2795.5|2795|2796|2795|2795|2794|586
1736850130000|2025-01-14 10:22:10||2790.5||2790.5||2791||2790.5|0
1736870400000|2025-01-14 16:00:00|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794.5|64
1736850140000|2025-01-14 10:22:20||2791||2790.5||2791||2790.5|0
1736870410000|2025-01-14 16:00:10|2795|2794.5|2795|2794|2795|2794.5|2795|2794|14
1736850150000|2025-01-14 10:22:30||2791||2791||2791||2791|27
1736870420000|2025-01-14 16:00:20|2793|2792.5|2794.5|2794|2794.5|2794|2793|2792.5|232
1736850160000|2025-01-14 10:22:40||2790.5||2790.5||2791||2790.5|0
1736870430000|2025-01-14 16:00:30|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|840
1736850170000|2025-01-14 10:22:50|2792||2791.5||2792||2791.5||0
1736870450000|2025-01-14 16:00:50|2794.5|2794|2794|2793.5|2794.5|2794|2794|2793.5|0
1736850190000|2025-01-14 10:23:10|2792|2791|2792|2791|2792|2791|2791.5|2791|0
1736870460000|2025-01-14 16:01:00|||||||||118
1736850200000|2025-01-14 10:23:20|2791.5|2790.5|2791.5|2791|2791.5|2791|2791.5|2790.5|0
1736870470000|2025-01-14 16:01:10||2793||2793||2793||2793|572
1736850210000|2025-01-14 10:23:30|2792||2792||2792||2792||322
1736870480000|2025-01-14 16:01:20||2793.5||2793.5||2793.5||2793.5|4
1736850220000|2025-01-14 10:23:40||2791.5||2791.5||2791.5||2791.5|865
1736870490000|2025-01-14 16:01:30|2794.5||2794||2794.5||2794||488
1736850230000|2025-01-14 10:23:50|2792.5|2792|2792.5|2792|2792.5|2792|2792.5|2792|1636
1736870500000|2025-01-14 16:01:40|2794.5||2794.5||2794.5||2794.5||0
1736850240000|2025-01-14 10:24:00|2793|2792.5|2793.5|2792.5|2793.5|2792.5|2793|2792.5|0
1736870530000|2025-01-14 16:02:10|2794||2794.5||2794.5||2794||0
1736850250000|2025-01-14 10:24:10|2794|2793|2794.5|2793|2794.5|2793|2794|2793|0
1736870550000|2025-01-14 16:02:30|2794||2794.5||2794.5||2794||0
1736850260000|2025-01-14 10:24:20||2793.5||2793.5||2793.5||2793.5|0
1736870560000|2025-01-14 16:02:40|2794||2794||2794.5||2794||50
1736850270000|2025-01-14 10:24:30||2793||2793.5||2793.5||2793|0
1736870570000|2025-01-14 16:02:50|2793.5|2793|2793.5|2793|2793.5|2793.5|2793.5|2793|219
1736850280000|2025-01-14 10:24:40|2794|2793|2794.5|2793.5|2794.5|2793.5|2794|2793|0
1736870580000|2025-01-14 16:03:00|2794|2792.5|2794|2793|2794|2793|2793|2792.5|272
1736850290000|2025-01-14 10:24:50|2795|2794|2795|2794|2795|2794|2795|2794|50
1736870600000|2025-01-14 16:03:20|2793.5|2792.5|2793.5|2792.5|2793.5|2792.5|2793.5|2792.5|0
1736870610000|2025-01-14 16:03:30|2793|2793|2793|2792.5|2793|2793|2793|2792.5|0
1736850320000|2025-01-14 10:25:20|2794.5|2795.5|2795.5|2795|2796|2795.5|2794.5|2795|688
1736870620000|2025-01-14 16:03:40||2792||2792||2792||2792|0
1736850330000|2025-01-14 10:25:30|2796||2796||2796||2796||66
1736870640000|2025-01-14 16:04:00|2792.5||2792.5||2793||2792.5||127
1736850340000|2025-01-14 10:25:40|2796.5|2796|2797.5|2796.5|2797.5|2797|2796|2795|843
1736870650000|2025-01-14 16:04:10|||||||||50
1736850350000|2025-01-14 10:25:50|2797|2796|2797|2796|2797.5|2796|2796.5|2796|37
1736870660000|2025-01-14 16:04:20|2793|2792.5|2793|2792|2793|2792.5|2792.5|2792|69
1736850360000|2025-01-14 10:26:00|2796.5|2795.5|2796.5|2796|2796.5|2796|2796.5|2795.5|408
1736870670000|2025-01-14 16:04:30|2792.5|2791.5|2792|2791.5|2792.5|2791.5|2792|2791.5|20
1736850380000|2025-01-14 10:26:20|2794.5|2793.5|2795.5|2794.5|2795.5|2794.5|2794.5|2793.5|719
1736870680000|2025-01-14 16:04:40|||||||||43
1736850400000|2025-01-14 10:26:40|2795||2795||2795.5||2795||318
1736870690000|2025-01-14 16:04:50|2792.5|2792|2792.5|2791.5|2792.5|2792|2792.5|2791.5|62
1736850410000|2025-01-14 10:26:50|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|0
1736870700000|2025-01-14 16:05:00|2792|2792|2792.5|2791.5|2792.5|2792|2792|2791.5|0
1736850420000|2025-01-14 10:27:00|2794|2793.5|2793.5|2792.5|2794|2793.5|2793.5|2792.5|39
1736870710000|2025-01-14 16:05:10||2792||2792||2792||2792|0
1736850430000|2025-01-14 10:27:10|2794|2793|2794|2793.5|2794|2793.5|2794|2793|0
1736870720000|2025-01-14 16:05:20|2793||2793||2793||2793||0
1736850450000|2025-01-14 10:27:30|2794.5|2794|2795|2794.5|2795|2794.5|2794.5|2793.5|435
1736870730000|2025-01-14 16:05:30|2792.5||2793||2793||2792.5||0
1736850460000|2025-01-14 10:27:40|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|0
1736870740000|2025-01-14 16:05:40|2792.5||2792.5||2792.5||2792.5||0
1736850470000|2025-01-14 10:27:50|2795|2794.5|2796|2795|2796|2795|2795|2794.5|0
1736870750000|2025-01-14 16:05:50|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|429
1736850480000|2025-01-14 10:28:00|2795.5|2794.5|2796|2795|2796.5|2795.5|2795.5|2794.5|443
1736870780000|2025-01-14 16:06:20||2792||2792||2792||2792|0
1736850490000|2025-01-14 10:28:10|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|2796.5|2795|0
1736870790000|2025-01-14 16:06:30||2792.5||2792||2792.5||2792|0
1736850500000|2025-01-14 10:28:20||2795||2795.5||2795.5||2795|0
1736870800000|2025-01-14 16:06:40||2792.5||2792||2792.5||2792|0
1736850510000|2025-01-14 10:28:30||2795||2795.5||2795.5||2795|0
1736870810000|2025-01-14 16:06:50||2792.5||2792.5||2792.5||2792.5|316
1736850520000|2025-01-14 10:28:40|2797|2796|2797|2796|2797|2796|2797|2796|0
1736870820000|2025-01-14 16:07:00|||||||||99
1736850530000|2025-01-14 10:28:50|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|0
1736870830000|2025-01-14 16:07:10|2793.5|2793|2793|2792.5|2793.5|2793|2793|2792.5|129
1736850540000|2025-01-14 10:29:00|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|15
1736870840000|2025-01-14 16:07:20|2793.5||2793.5||2793.5||2793.5||0
1736850550000|2025-01-14 10:29:10|2797|2796|2797|2796|2797|2796|2797|2796|0
1736870850000|2025-01-14 16:07:30|2793||2793||2793||2793||0
1736850560000|2025-01-14 10:29:20|2796.5||2796.5||2796.5||2796.5||0
1736870860000|2025-01-14 16:07:40|2793.5|2793|2793.5|2793|2793.5|2793|2793.5|2793|0
1736850570000|2025-01-14 10:29:30|2797|2795.5|2797|2796|2797|2796|2797|2795.5|0
1736870880000|2025-01-14 16:08:00|2792.5|2792|2793|2792|2793|2792|2792.5|2792|145
1736850600000|2025-01-14 10:30:00|2797.5|2797|2797.5|2797|2797.5|2797|2797.5|2797|0
1736870890000|2025-01-14 16:08:10||2792.5||2792||2792.5||2792|0
1736850610000|2025-01-14 10:30:10|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797.5|0
1736870910000|2025-01-14 16:08:30||2792.5||2792.5||2792.5||2792.5|0
1736850620000|2025-01-14 10:30:20|2797.5|2797|2797.5|2797|2797.5|2797|2797.5|2797|275
1736870940000|2025-01-14 16:09:00|2792.5|2792|2792.5|2792|2792.5|2792|2792|2791.5|154
1736850630000|2025-01-14 10:30:30|2796.5|2796|2797|2796.5|2797|2796.5|2796.5|2796|258
1736870950000|2025-01-14 16:09:10|||||||||114
1736850640000|2025-01-14 10:30:40|2797.5|2796|2797.5|2796.5|2797.5|2796.5|2797|2796|0
1736870970000|2025-01-14 16:09:30|||||||||228
1736850650000|2025-01-14 10:30:50|2796.5|2796|2796.5|2795.5|2796.5|2796|2796.5|2795.5|101
1736870980000|2025-01-14 16:09:40|||||||||330
1736850660000|2025-01-14 10:31:00|2796|2795|2796|2795|2796.5|2795.5|2796|2795|0
1736870990000|2025-01-14 16:09:50|||||||||63
1736850670000|2025-01-14 10:31:10|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|0
1736871000000|2025-01-14 16:10:00||2791.5||2792||2792||2791.5|646
1736850680000|2025-01-14 10:31:20||2796||2795.5||2796||2795.5|400
1736871010000|2025-01-14 16:10:10|2793||2793||2793||2793||30
1736850690000|2025-01-14 10:31:30|2797|2796|2797|2796|2797|2796|2797|2795.5|323
1736871020000|2025-01-14 16:10:20||2792.5||2792.5||2792.5||2792.5|26
1736850700000|2025-01-14 10:31:40|||||||||152
1736871030000|2025-01-14 16:10:30|2792.5|2792|2792.5|2791.5|2792.5|2792|2792.5|2791.5|50
1736850710000|2025-01-14 10:31:50|||||||||186
1736871040000|2025-01-14 16:10:40|2792||2792||2792||2792||0
1736850720000|2025-01-14 10:32:00|||||||||100
1736871050000|2025-01-14 16:10:50|2792.5||2792.5||2792.5||2792.5||398
1736850740000|2025-01-14 10:32:20|2797.5|2796.5|2797|2796.5|2797.5|2796.5|2797|2796.5|43
1736871060000|2025-01-14 16:11:00||2792||2792||2792||2792|50
1736850750000|2025-01-14 10:32:30|2796|2796|2795.5|2795|2796|2796|2795.5|2795|114
1736871080000|2025-01-14 16:11:20|||||||||216
1736850760000|2025-01-14 10:32:40|2795|2794|2795|2794.5|2795|2794.5|2795|2794|70
1736871100000|2025-01-14 16:11:40|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|50
1736850770000|2025-01-14 10:32:50|2794.5|2794|2795|2794.5|2795|2794.5|2794.5|2794|120
1736871110000|2025-01-14 16:11:50|2793.5||2793.5||2793.5||2793.5||53
1736850780000|2025-01-14 10:33:00|2795.5|2794|2795.5|2795|2795.5|2795|2795.5|2794|162
1736871120000|2025-01-14 16:12:00|2793|2793|2793.5|2792.5|2793.5|2793|2793|2792.5|0
1736850800000|2025-01-14 10:33:20|2796||2796||2796||2796||252
1736871130000|2025-01-14 16:12:10||2793||2793||2793||2793|0
1736850810000|2025-01-14 10:33:30|2795.5||2796||2796||2795.5||0
1736871140000|2025-01-14 16:12:20|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|100
1736850820000|2025-01-14 10:33:40|2796.5|2795.5|2796.5|2796|2796.5|2796|2796.5|2795.5|29
1736871150000|2025-01-14 16:12:30|2793.5|2792|2793.5|2793|2793.5|2793|2793.5|2792|91
1736850830000|2025-01-14 10:33:50|2796|2795.5|2796.5|2795.5|2796.5|2795.5|2796|2795.5|26
1736871160000|2025-01-14 16:12:40||2792.5||2792.5||2792.5||2792.5|50
1736850850000|2025-01-14 10:34:10||2796||2796||2796||2796|0
1736871180000|2025-01-14 16:13:00|2794|2793|2794|2793|2794|2793|2794|2793|222
1736850860000|2025-01-14 10:34:20|||||||||5
1736871210000|2025-01-14 16:13:30||2793.5||2793||2793.5||2793|0
1736850870000|2025-01-14 10:34:30|||||||||10
1736871220000|2025-01-14 16:13:40|2793.5|2793.5|2794|2793.5|2794|2793.5|2793.5|2793.5|0
1736850880000|2025-01-14 10:34:40|2797||2797||2797||2797||145
1736871240000|2025-01-14 16:14:00|2795|2794.5|2794|2793.5|2795|2794.5|2794|2793.5|176
1736850890000|2025-01-14 10:34:50||2796.5||2796||2796.5||2796|0
1736871250000|2025-01-14 16:14:10|2794.5||2794.5||2794.5||2794.5||0
1736850900000|2025-01-14 10:35:00||2796.5||2796.5||2796.5||2796.5|0
1736871280000|2025-01-14 16:14:40||2794||2794||2794||2794|0
1736850910000|2025-01-14 10:35:10|2797.5|2797|2797.5|2796.5|2797.5|2797|2797.5|2796.5|1
1736871290000|2025-01-14 16:14:50|2795|2794|2795|2794|2795|2794|2795|2794|0
1736850920000|2025-01-14 10:35:20|2798|2797|2798|2797|2798|2797|2798|2796.5|60
1736850940000|2025-01-14 10:35:40|2797.5||2798||2798||2797.5||0
1736871300000|2025-01-14 16:15:00|2794.5|2793.5|2794.5|2793.5|2795|2794|2794.5|2793.5|449
1736850970000|2025-01-14 10:36:10|2797|2796|2797|2796|2797.5|2796.5|2797|2796|116
1736871310000|2025-01-14 16:15:10|2795|2794|2795|2794|2795.5|2794.5|2794.5|2793.5|198
1736850980000|2025-01-14 10:36:20|2796.5||2796.5||2796.5||2796.5||18
1736871320000|2025-01-14 16:15:20|2795.5|2794.5|2795|2794|2795.5|2794.5|2795|2794|10
1736850990000|2025-01-14 10:36:30|2794.5|2793.5|2795.5|2794.5|2795.5|2794.5|2794|2793.5|636
1736871330000|2025-01-14 16:15:30|2795.5|2794.5|2794.5|2793.5|2795.5|2794.5|2794.5|2793.5|114
1736851010000|2025-01-14 10:36:50|2794|2793|2794|2793|2794|2793|2794|2793|69
1736871340000|2025-01-14 16:15:40|2795|2793|2793.5|2792.5|2795|2793.5|2793.5|2792.5|411
1736851070000|2025-01-14 10:37:50|2793.5||2793.5||2793.5||2793.5||0
1736871350000|2025-01-14 16:15:50|2794|2793|2794|2792.5|2794.5|2793|2794|2792.5|32
1736851100000|2025-01-14 10:38:20||2792.5||2792.5||2792.5||2792.5|375
1736871360000|2025-01-14 16:16:00|2794.5|2793|2794|2792.5|2794.5|2793|2794|2792.5|193
1736851110000|2025-01-14 10:38:30|2793||2793||2793||2793||180
1736871370000|2025-01-14 16:16:10|2794.5|2793|2793.5|2792|2794.5|2793|2793.5|2792|268
1736851130000|2025-01-14 10:38:50|2792.5|2792|2792.5|2792|2792.5|2792|2792.5|2792|319
1736871380000|2025-01-14 16:16:20|2794|2792.5|2794.5|2793.5|2795|2794|2794|2792.5|327
1736851140000|2025-01-14 10:39:00|2793||2793||2793||2793||0
1736871390000|2025-01-14 16:16:30|2794|2793|2794|2793|2794.5|2793.5|2794|2793|0
1736851170000|2025-01-14 10:39:30|2793.5|2793|2793.5|2792.5|2793.5|2793|2793.5|2792.5|50
1736871400000|2025-01-14 16:16:40|2794.5|2793.5|2795|2794|2795|2794|2794|2793|143
1736851200000|2025-01-14 10:40:00|2793|2793|2794|2793|2794|2793|2793|2793|95
1736871410000|2025-01-14 16:16:50|2794.5|2793.5|2795.5|2794.5|2795.5|2794.5|2794.5|2793.5|9
1736851220000|2025-01-14 10:40:20|2793.5||2794||2794||2793.5||0
1736871420000|2025-01-14 16:17:00|2795|2794|2795|2794|2795.5|2794.5|2795|2794|158
1736851230000|2025-01-14 10:40:30|2793.5|2792.5|2794|2793|2794|2793|2793.5|2792.5|369
1736871430000|2025-01-14 16:17:10|2795.5|2794.5|2795|2793.5|2795.5|2794.5|2795|2793.5|146
1736851240000|2025-01-14 10:40:40|2793.5||2794||2794||2793.5||319
1736871440000|2025-01-14 16:17:20|2795.5|2794.5|2795.5|2794|2795.5|2794.5|2795|2793.5|0
1736851250000|2025-01-14 10:40:50|2794.5|2794|2795.5|2794.5|2795.5|2794.5|2794.5|2794|150
1736871450000|2025-01-14 16:17:30|2795|2793.5|2795|2794|2795.5|2794.5|2795|2793.5|43
1736851270000|2025-01-14 10:41:10|2796|2795|2796|2795|2796|2795|2796|2795|150
1736871460000|2025-01-14 16:17:40|2795.5|2794.5|2795|2794|2795.5|2794.5|2795|2794|145
1736851280000|2025-01-14 10:41:20|||||||||150
1736871470000|2025-01-14 16:17:50|2795.5|2794.5|2795|2794|2795.5|2794.5|2795|2794|0
1736851290000|2025-01-14 10:41:30||2795.5||2795.5||2795.5||2795.5|29
1736871480000|2025-01-14 16:18:00|2795.5|2794.5|2795|2794|2795.5|2794.5|2795|2794|393
1736851310000|2025-01-14 10:41:50|2795.5|2795|2795|2794.5|2795.5|2795|2795|2794.5|384
1736871490000|2025-01-14 16:18:10|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|2795|2794|0
1736851320000|2025-01-14 10:42:00|2795.5||2795||2795.5||2795||253
1736871500000|2025-01-14 16:18:20|2796|2795|2795.5|2794.5|2796|2795|2795.5|2794.5|0
1736851370000|2025-01-14 10:42:50|2795.5||2795.5||2795.5||2795.5||0
1736871520000|2025-01-14 16:18:40|2796|2795|2796.5|2795.5|2796.5|2795.5|2795.5|2794.5|421
1736851380000|2025-01-14 10:43:00|2796|2795|2797.5|2796.5|2797.5|2796.5|2796|2795|320
1736871530000|2025-01-14 16:18:50|2796|2795|2796.5|2795.5|2796.5|2795.5|2796|2795|358
1736851390000|2025-01-14 10:43:10|2797|2797|2797.5|2796.5|2798|2797|2797|2796.5|576
1736871540000|2025-01-14 16:19:00|2796|2795|2796|2795|2796.5|2795.5|2795.5|2794.5|220
1736851410000|2025-01-14 10:43:30||2797||2797||2797||2797|0
1736871550000|2025-01-14 16:19:10|2795|2794|2795.5|2794.5|2795.5|2794.5|2795|2794|137
1736851420000|2025-01-14 10:43:40|||||||||50
1736871560000|2025-01-14 16:19:20|2795|2794|2794.5|2793.5|2795.5|2794|2794.5|2793.5|407
1736851430000|2025-01-14 10:43:50|||||||||54
1736871570000|2025-01-14 16:19:30|2795|2794|2794.5|2793.5|2795|2794|2794.5|2793.5|189
1736851460000|2025-01-14 10:44:20|2798|2797.5|2798|2797.5|2798.5|2798|2798|2797.5|50
1736871580000|2025-01-14 16:19:40|2795|2794|2795|2794|2795.5|2794.5|2795|2794|125
1736851470000|2025-01-14 10:44:30|2798.5|2797|2797.5|2797|2798.5|2797|2797.5|2797|191
1736871590000|2025-01-14 16:19:50|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|2795|2794|0
1736851500000|2025-01-14 10:45:00||2796.5||2796.5||2796.5||2796.5|0
1736871600000|2025-01-14 16:20:00|2795|2794|2796.5|2795.5|2797|2796|2795|2794|305
1736851510000|2025-01-14 10:45:10|2798|2797|2797.5|2797|2798|2797|2797.5|2797|7
1736871610000|2025-01-14 16:20:10|2797|2796|2797|2796|2797|2796|2796.5|2795.5|0
1736851520000|2025-01-14 10:45:20||2796.5||2796.5||2796.5||2796.5|0
1736871620000|2025-01-14 16:20:20|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|12
1736851530000|2025-01-14 10:45:30|||||||||45
1736871630000|2025-01-14 16:20:30|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|133
1736851540000|2025-01-14 10:45:40|2798|2797|2798|2797|2798|2797|2798|2797|50
1736871650000|2025-01-14 16:20:50|2797.5|2796.5|2797.5|2796.5|2797.5|2796.5|2797|2796|71
1736851580000|2025-01-14 10:46:20|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|70
1736871660000|2025-01-14 16:21:00|2797|2796|2797.5|2796.5|2797.5|2796.5|2797|2796|179
1736851590000|2025-01-14 10:46:30|||||||||238
1736871670000|2025-01-14 16:21:10|2797|2796|2797.5|2796.5|2797.5|2796.5|2797|2796|330
1736851600000|2025-01-14 10:46:40|2798||2798||2798||2798||8
1736871680000|2025-01-14 16:21:20|2798|2797|2797.5|2796.5|2798|2797|2797.5|2796.5|0
1736851610000|2025-01-14 10:46:50||2797||2797||2797||2797|0
1736871690000|2025-01-14 16:21:30|2798|2797|2798|2797|2798|2797|2797.5|2796.5|97
1736851620000|2025-01-14 10:47:00||2797.5||2797.5||2797.5||2797.5|4
1736871700000|2025-01-14 16:21:40|2797.5|2796.5|2797.5|2796.5|2798|2797|2797.5|2796.5|0
1736851640000|2025-01-14 10:47:20|2798.5|2798.5|2799|2798.5|2799|2798.5|2798.5|2798.5|189
1736871710000|2025-01-14 16:21:50|2798|2797|2798|2797|2798|2797|2798|2796.5|437
1736851650000|2025-01-14 10:47:30|2799.5|2799|2799.5|2798.5|2799.5|2799|2799.5|2798.5|0
1736871720000|2025-01-14 16:22:00|2797.5|2796.5|2797|2796|2798|2797|2797|2796|614
1736851670000|2025-01-14 10:47:50|2800|2799.5|2801|2800|2801|2800|2800|2799.5|1404
1736871730000|2025-01-14 16:22:10|2797.5|2796.5|2798|2796.5|2798|2796.5|2797|2796|73
1736851680000|2025-01-14 10:48:00|2801.5|2800.5|2801.5|2801|2801.5|2801|2801.5|2800.5|2276
1736871740000|2025-01-14 16:22:20|2797.5|2796|2797.5|2796|2797.5|2796.5|2797|2795.5|134
1736851690000|2025-01-14 10:48:10|2803|2802.5|2803|2802.5|2803|2802.5|2803|2802.5|297
1736871750000|2025-01-14 16:22:30|2797|2795.5|2796.5|2795.5|2797.5|2796|2796.5|2795.5|55
1736851700000|2025-01-14 10:48:20|2803.5|2803|2804.5|2803.5|2804.5|2804|2803.5|2803|1984
1736871760000|2025-01-14 16:22:40|2797|2796|2797|2796|2797|2796|2796.5|2795|170
1736851710000|2025-01-14 10:48:30|2803.5|2804|2803|2802|2803.5|2804|2803|2802|463
1736871770000|2025-01-14 16:22:50|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|643
1736851720000|2025-01-14 10:48:40|2803.5|2802.5|2803|2802|2803.5|2802.5|2803|2802|344
1736871780000|2025-01-14 16:23:00|2797.5|2796.5|2797.5|2796.5|2798|2797|2797|2796|767
1736851730000|2025-01-14 10:48:50|2804|2803|2804.5|2803.5|2805|2803.5|2804|2803|284
1736871790000|2025-01-14 16:23:10|2798|2797|2797.5|2796.5|2798|2797|2797.5|2796.5|150
1736851740000|2025-01-14 10:49:00|2805.5|2804|2805.5|2804.5|2806|2805|2805.5|2804|101
1736871800000|2025-01-14 16:23:20|2798|2797|2798|2797|2798.5|2797.5|2797.5|2796.5|276
1736851760000|2025-01-14 10:49:20|2806|2805|2805.5|2804.5|2806|2805|2805.5|2804.5|208
1736871810000|2025-01-14 16:23:30|2798.5|2797.5|2799|2798|2799|2798|2798|2797|1
1736851770000|2025-01-14 10:49:30|2806.5|2805|2807|2806|2807|2806.5|2806.5|2805|642
1736871820000|2025-01-14 16:23:40|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|145
1736851780000|2025-01-14 10:49:40|2807.5|2807|2807.5|2806.5|2807.5|2807|2807.5|2806.5|107
1736871830000|2025-01-14 16:23:50|2798.5|2797.5|2798.5|2797.5|2799|2798|2798.5|2797.5|0
1736851790000|2025-01-14 10:49:50|2808|2807|2808|2807.5|2808|2807.5|2808|2807|768
1736871840000|2025-01-14 16:24:00|2799|2798|2798.5|2797.5|2799|2798|2798.5|2797.5|117
1736871850000|2025-01-14 16:24:10|2799|2798|2797.5|2796.5|2799|2798|2797.5|2796.5|468
1736851800000|2025-01-14 10:50:00||2807||2807||2807||2807|129
1736871860000|2025-01-14 16:24:20|2798|2797|2797.5|2796.5|2798|2797|2797|2796|475
1736851810000|2025-01-14 10:50:10|2807.5|2806.5|2806.5|2806|2807.5|2806.5|2806.5|2806|330
1736871870000|2025-01-14 16:24:30|2798|2797|2798.5|2797|2798.5|2797.5|2797.5|2796.5|476
1736851820000|2025-01-14 10:50:20|2806|2805.5|2803|2802.5|2806|2805.5|2803|2802|495
1736871880000|2025-01-14 16:24:40|2798|2796.5|2798|2796.5|2798.5|2797|2798|2796.5|14
1736851830000|2025-01-14 10:50:30|2804|2803.5|2804|2803.5|2804|2803.5|2804|2803.5|231
1736871890000|2025-01-14 16:24:50|2798.5|2797|2798.5|2797|2798.5|2797|2798|2796.5|0
1736851840000|2025-01-14 10:50:40|2804.5|2804|2804.5|2804|2804.5|2804|2804.5|2804|0
1736851850000|2025-01-14 10:50:50|2805|2803.5|2804.5|2803.5|2805|2803.5|2804.5|2803.5|32
1736871900000|2025-01-14 16:25:00|2798|2797.5|2798.5|2797.5|2799|2798|2798|2797|43
1736851890000|2025-01-14 10:51:30|2805|2804|2805|2804|2805|2804|2805|2804|0
1736871910000|2025-01-14 16:25:10|2799|2798|2799|2797.5|2799|2798|2798.5|2797|161
1736851900000|2025-01-14 10:51:40|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|70
1736871920000|2025-01-14 16:25:20|2798.5|2796.5|2798|2797|2798.5|2797|2797.5|2796.5|8
1736851920000|2025-01-14 10:52:00|2804|2804|2804.5|2803.5|2804.5|2804|2804|2803.5|10
1736871930000|2025-01-14 16:25:30|2796.5|2795.5|2796|2795|2797|2796|2796|2795|1234
1736851940000|2025-01-14 10:52:20|2804||2804.5||2804.5||2804||298
1736871940000|2025-01-14 16:25:40|2795.5|2794.5|2796|2795|2796.5|2795.5|2795.5|2794.5|467
1736851960000|2025-01-14 10:52:40|2805.5|2804|2805.5|2804.5|2805.5|2804.5|2805.5|2804|318
1736871950000|2025-01-14 16:25:50|2796.5|2795.5|2797|2795.5|2797|2796|2796|2795|283
1736851970000|2025-01-14 10:52:50|2806|2805|2805.5|2805|2806|2805|2805.5|2805|880
1736871960000|2025-01-14 16:26:00|2796.5|2795|2795.5|2794.5|2797|2795.5|2795.5|2794.5|54
1736851980000|2025-01-14 10:53:00|2806|2805.5|2807|2806.5|2807|2806.5|2806|2805.5|590
1736871970000|2025-01-14 16:26:10|2796|2795|2796.5|2795|2796.5|2795.5|2795.5|2794.5|50
1736851990000|2025-01-14 10:53:10|||||||||306
1736871980000|2025-01-14 16:26:20|2797|2795.5|2797|2795.5|2797|2796|2796.5|2795|5
1736852000000|2025-01-14 10:53:20|2806.5|2806|2806.5|2806|2806.5|2806.5|2806.5|2806|646
1736871990000|2025-01-14 16:26:30|2796.5|2795|2797|2795.5|2797|2796|2796.5|2795|0
1736852010000|2025-01-14 10:53:30|2806|2805|2806|2805.5|2806|2805.5|2806|2805|302
1736872000000|2025-01-14 16:26:40|2796.5|2795|2797|2796|2797|2796|2796.5|2795|553
1736852020000|2025-01-14 10:53:40||2805||2805||2805||2805|0
1736872010000|2025-01-14 16:26:50|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|0
1736852030000|2025-01-14 10:53:50|2805.5||2805.5||2806||2805.5||74
1736872020000|2025-01-14 16:27:00|2796.5|2795.5|2796.5|2795.5|2797|2796|2796.5|2795.5|1221
1736852070000|2025-01-14 10:54:30|||||||||120
1736872030000|2025-01-14 16:27:10|2797|2796|2797|2795.5|2797.5|2796|2796.5|2795.5|55
1736852080000|2025-01-14 10:54:40|2805|2804.5|2805.5|2805|2805.5|2805|2805|2804.5|197
1736872040000|2025-01-14 16:27:20|2797.5|2796|2797.5|2796|2797.5|2796|2797|2795.5|0
1736852090000|2025-01-14 10:54:50|2805|2804.5|2805|2804.5|2805|2804.5|2805|2804.5|0
1736872050000|2025-01-14 16:27:30|2796.5|2795.5|2796.5|2795.5|2797|2796|2796.5|2795.5|0
1736872060000|2025-01-14 16:27:40|2797|2796|2798|2797|2798|2797|2796.5|2795.5|282
1736852100000|2025-01-14 10:55:00|2804.5|2803.5|2804|2803.5|2804.5|2803.5|2803.5|2803|167
1736872070000|2025-01-14 16:27:50|2797|2796|2796|2795|2797.5|2796.5|2796|2795|255
1736852110000|2025-01-14 10:55:10||2803||2803||2803||2803|0
1736872080000|2025-01-14 16:28:00|2796.5|2795.5|2795.5|2794.5|2796.5|2795.5|2795.5|2794.5|329
1736852120000|2025-01-14 10:55:20|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|421
1736872090000|2025-01-14 16:28:10|2796.5|2795.5|2795.5|2794.5|2796.5|2795.5|2795.5|2794.5|727
1736852130000|2025-01-14 10:55:30|2805.5|2804|2805|2804|2805.5|2804.5|2805|2804|148
1736872100000|2025-01-14 16:28:20|2796|2795|2795.5|2794.5|2796|2795|2795.5|2794.5|0
1736852150000|2025-01-14 10:55:50|2805.5|2805|2805.5|2805|2805.5|2805|2805.5|2805|717
1736872110000|2025-01-14 16:28:30|2796|2795|2793.5|2792.5|2796|2795|2793.5|2792.5|558
1736852160000|2025-01-14 10:56:00|2806.5|2806|2807|2806|2807|2806|2806.5|2806|382
1736872120000|2025-01-14 16:28:40|2794|2793|2793|2792|2794.5|2793.5|2793|2792|222
1736852170000|2025-01-14 10:56:10|2806.5|2805.5|2807|2806|2807|2806|2806.5|2805.5|196
1736872130000|2025-01-14 16:28:50|2793.5|2791.5|2793.5|2792|2793.5|2792|2793|2791.5|4
1736852180000|2025-01-14 10:56:20|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|100
1736872140000|2025-01-14 16:29:00|2792.5|2791.5|2792|2790.5|2792.5|2791.5|2792|2790.5|1004
1736852190000|2025-01-14 10:56:30|2808|2807|2808|2807|2808|2807|2808|2807|100
1736852220000|2025-01-14 10:57:00|2807.5||2808||2808||2807.5||0
1736872150000|2025-01-14 16:29:10|2792.5|2791|2792|2791|2792.5|2791.5|2791.5|2790.5|177
1736852230000|2025-01-14 10:57:10|2810|2809.5|2812.5|2811.5|2812.5|2811.5|2810|2809.5|1013
1736872160000|2025-01-14 16:29:20|2792.5|2791.5|2793|2792|2793|2792|2792.5|2791.5|393
1736852240000|2025-01-14 10:57:20|2813|2812|2813.5|2812.5|2813.5|2812.5|2812.5|2811.5|773
1736872170000|2025-01-14 16:29:30|2792.5|2791.5|2792|2790.5|2793|2791.5|2792|2790.5|177
1736852250000|2025-01-14 10:57:30|2812.5|2812|2812|2811.5|2812.5|2812|2812|2811.5|257
1736872180000|2025-01-14 16:29:40|2792.5|2791|2791|2790|2792.5|2791|2790.5|2789.5|761
1736852260000|2025-01-14 10:57:40|2811|2810.5|2811.5|2810.5|2811.5|2810.5|2809.5|2809|821
1736872190000|2025-01-14 16:29:50|2790.5|2789.5|2790.5|2789|2791.5|2790|2790.5|2789|39
1736852270000|2025-01-14 10:57:50|2811|2810|2811|2810|2811|2810.5|2811|2810|100
1736852280000|2025-01-14 10:58:00|2811.5|2811|2812|2811|2812|2811.5|2811.5|2810.5|221
1736852300000|2025-01-14 10:58:20|2811|2810.5|2811.5|2811|2811.5|2811|2811|2810.5|0
1736852310000|2025-01-14 10:58:30|||||||||50
1736852320000|2025-01-14 10:58:40|||||||||52
1736852340000|2025-01-14 10:59:00|2811|2810.5|2810.5|2810|2811|2810.5|2810.5|2810|248
1736852350000|2025-01-14 10:59:10|2811|2809.5|2811|2810.5|2811|2810.5|2811|2809.5|85
1736852360000|2025-01-14 10:59:20|||||||||148
1736852380000|2025-01-14 10:59:40|2811.5||2811.5||2811.5||2811.5||220
1736852390000|2025-01-14 10:59:50|2811||2811.5||2811.5||2811||30
1736852400000|2025-01-14 11:00:00|2811|2810|2811|2810|2811.5|2810|2809.5|2808.5|749
1736852410000|2025-01-14 11:00:10|2809.5|2809|2809|2808.5|2809.5|2809|2809|2808.5|0
1736852430000|2025-01-14 11:00:30|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|114
1736852440000|2025-01-14 11:00:40|2809.5|2808.5|2809.5|2808.5|2809.5|2809|2808.5|2808|510
1736852450000|2025-01-14 11:00:50|2809|2809|2809.5|2808.5|2809.5|2809|2809|2808.5|155
1736852460000|2025-01-14 11:01:00|2809||2809.5||2809.5||2809||0
1736852470000|2025-01-14 11:01:10||2809||2809||2809||2809|0
1736852480000|2025-01-14 11:01:20|2809|2808.5|2809.5|2808.5|2809.5|2808.5|2809|2808.5|55
1736852490000|2025-01-14 11:01:30|||||||||17
1736852500000|2025-01-14 11:01:40|2809|2808|2809|2808|2809.5|2808|2809|2808|777
1736852510000|2025-01-14 11:01:50||2808.5||2808.5||2808.5||2808.5|0
1736852520000|2025-01-14 11:02:00|2810|2808|2810.5|2810|2810.5|2810|2810|2808|724
1736852530000|2025-01-14 11:02:10|2811||2811||2811||2811||0
1736852540000|2025-01-14 11:02:20|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809|79
1736852560000|2025-01-14 11:02:40|2810|2809|2808.5|2807.5|2810|2809|2808.5|2807.5|93
1736852570000|2025-01-14 11:02:50|2808|2808|2808|2806.5|2808|2808|2808|2806.5|112
1736852580000|2025-01-14 11:03:00|2807.5|2807|2807.5|2807|2807.5|2807|2807.5|2807|3
1736852600000|2025-01-14 11:03:20|2808.5|2807.5|2808.5|2808|2808.5|2808|2808.5|2807.5|0
1736852610000|2025-01-14 11:03:30|2809|2808.5|2809.5|2809|2810|2809|2809|2808|29
1736852620000|2025-01-14 11:03:40||2808.5||2808.5||2808.5||2808.5|44
1736852630000|2025-01-14 11:03:50|2810|2809|2810|2809|2810|2809|2809.5|2809|119
1736852640000|2025-01-14 11:04:00|2809.5|2808.5|2810|2809|2810|2809|2809|2808|627
1736852650000|2025-01-14 11:04:10||2809.5||2809.5||2809.5||2809|276
1736852660000|2025-01-14 11:04:20||2809||2809||2809.5||2809|0
1736852670000|2025-01-14 11:04:30||2809.5||2809||2809.5||2809|150
1736852680000|2025-01-14 11:04:40||2809.5||2809||2809.5||2809|0
1736852690000|2025-01-14 11:04:50|2809.5||2809.5||2809.5||2809.5||0
1736852700000|2025-01-14 11:05:00|2810|2809.5|2810|2809|2810.5|2809.5|2810|2809|319
1736852710000|2025-01-14 11:05:10|2809.5||2809.5||2809.5||2809.5||0
1736852720000|2025-01-14 11:05:20|2810|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809.5|0
1736852730000|2025-01-14 11:05:30|2810||2810.5||2810.5||2810||348
1736852740000|2025-01-14 11:05:40|2809|2808|2809|2808|2809.5|2808.5|2809|2808|378
1736852750000|2025-01-14 11:05:50|2808.5||2808.5||2808.5||2808.5||235
1736852760000|2025-01-14 11:06:00|2809||2809||2809||2809||0
1736852780000|2025-01-14 11:06:20|2810.5|2808.5|2811|2810|2811|2810|2810.5|2808.5|100
1736852800000|2025-01-14 11:06:40||2810.5||2810.5||2810.5||2810.5|0
1736852810000|2025-01-14 11:06:50||2810||2810||2810||2810|80
1736852840000|2025-01-14 11:07:20|2810.5|2809.5|2810.5|2809.5|2811|2809.5|2810.5|2809.5|389
1736852850000|2025-01-14 11:07:30|2810||2810||2810||2810||0
1736852870000|2025-01-14 11:07:50|2811|2810|2811|2810|2811|2810|2811|2810|63
1736852880000|2025-01-14 11:08:00|||||||||79
1736852890000|2025-01-14 11:08:10|2810|2809.5|2811|2810|2811|2810|2810|2809.5|104
1736852900000|2025-01-14 11:08:20|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736852920000|2025-01-14 11:08:40|2809.5|2810|2809|2808|2809.5|2810|2809|2808|144
1736852930000|2025-01-14 11:08:50|2809.5|2808.5|2811|2810|2811|2810|2809.5|2808.5|0
1736852950000|2025-01-14 11:09:10||2810.5||2810.5||2810.5||2810.5|0
1736852960000|2025-01-14 11:09:20|2811.5||2811.5||2811.5||2811.5||319
1736852970000|2025-01-14 11:09:30|2812|2811|2812|2811.5|2812.5|2811.5|2812|2811|0
1736852980000|2025-01-14 11:09:40|2812.5|2811|2811.5|2811|2812.5|2811|2811.5|2811|0
1736852990000|2025-01-14 11:09:50|2812|2810.5|2811.5|2810.5|2812|2810.5|2811.5|2810.5|127
1736853000000|2025-01-14 11:10:00|2812|2811|2811.5|2811|2812|2811|2811.5|2811|0
1736853010000|2025-01-14 11:10:10|2812|2810.5|2812|2811|2812|2811|2812|2810.5|69
1736853030000|2025-01-14 11:10:30|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|11
1736853040000|2025-01-14 11:10:40|2811|2810|2811|2810.5|2811|2810.5|2811|2810|255
1736853050000|2025-01-14 11:10:50|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|1
1736853060000|2025-01-14 11:11:00|2811|2810.5|2811.5|2810.5|2811.5|2810.5|2811|2810.5|75
1736853070000|2025-01-14 11:11:10|2812|2811.5|2812.5|2811.5|2812.5|2811.5|2812|2811.5|319
1736853080000|2025-01-14 11:11:20|2812||2812||2812||2812||229
1736853090000|2025-01-14 11:11:30|2812.5||2812||2812.5||2812||79
1736853100000|2025-01-14 11:11:40|2812.5||2812.5||2812.5||2812.5||0
1736853120000|2025-01-14 11:12:00|2812||2812||2812||2812||0
1736853130000|2025-01-14 11:12:10||2811||2811||2811||2811|0
1736853140000|2025-01-14 11:12:20|2812.5|2811.5|2813|2812.5|2813.5|2812.5|2812.5|2811.5|90
1736853150000|2025-01-14 11:12:30|2813.5|2813.5|2814.5|2813.5|2814.5|2813.5|2813|2813.5|427
1736853160000|2025-01-14 11:12:40|2814||2814.5||2814.5||2814||432
1736853170000|2025-01-14 11:12:50||2814||2814||2814||2814|0
1736853180000|2025-01-14 11:13:00||2813.5||2813.5||2813.5||2813.5|68
1736853190000|2025-01-14 11:13:10||2814||2813.5||2814||2813.5|273
1736853200000|2025-01-14 11:13:20|2814||2814||2814||2814||0
1736853210000|2025-01-14 11:13:30|2814.5|2813|2815|2814|2815|2814|2814.5|2813|175
1736853230000|2025-01-14 11:13:50|2814.5|2813.5|2814|2813.5|2815|2813.5|2814|2813.5|155
1736853240000|2025-01-14 11:14:00|2813|2813|2813|2812.5|2813|2813|2812.5|2811.5|894
1736853250000|2025-01-14 11:14:10|2812|2811.5|2813|2812|2813|2812|2812|2811.5|309
1736853280000|2025-01-14 11:14:40|2812.5|2812.5|2813|2812|2813|2812.5|2812.5|2812|436
1736853290000|2025-01-14 11:14:50|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812|2811.5|0
1736853300000|2025-01-14 11:15:00|2812||2812||2812||2812||0
1736853310000|2025-01-14 11:15:10|2813.5|2812.5|2812.5|2811.5|2813.5|2812.5|2812.5|2811.5|47
1736853320000|2025-01-14 11:15:20|||||||||252
1736853330000|2025-01-14 11:15:30||2812||2812||2812||2811.5|0
1736853340000|2025-01-14 11:15:40||2811.5||2811.5||2811.5||2811.5|122
1736853360000|2025-01-14 11:16:00||2812||2812||2812||2811.5|0
1736853380000|2025-01-14 11:16:20|2813||2813||2813||2813||170
1736853390000|2025-01-14 11:16:30|2812.5||2813||2813||2812.5||0
1736853400000|2025-01-14 11:16:40|2814|2812.5|2814|2813|2814|2813.5|2814|2812.5|787
1736853410000|2025-01-14 11:16:50||2813.5||2813.5||2813.5||2813.5|201
1736853420000|2025-01-14 11:17:00|2814.5||2814.5||2814.5||2814.5||150
1736853430000|2025-01-14 11:17:10|2814||2814||2814||2814||0
1736853440000|2025-01-14 11:17:20||2813||2813||2813||2813|13
1736853470000|2025-01-14 11:17:50|||||||||35
1736853480000|2025-01-14 11:18:00|2813.5|2813.5|2814|2813|2814|2813.5|2813.5|2813|110
1736853490000|2025-01-14 11:18:10|2813.5||2814||2814||2813.5||0
1736853500000|2025-01-14 11:18:20|2813.5||2813.5||2813.5||2813.5||0
1736853510000|2025-01-14 11:18:30|||||||||136
1736853540000|2025-01-14 11:19:00|2814||2814||2814||2814||0
1736853550000|2025-01-14 11:19:10|2814.5|2813.5|2814|2813.5|2814.5|2813.5|2814|2813.5|0
1736853560000|2025-01-14 11:19:20|2813.5|2813|2814|2813|2814|2813|2813.5|2813|152
1736853570000|2025-01-14 11:19:30|||||||||200
1736853580000|2025-01-14 11:19:40|2814.5|2813.5|2814.5|2813.5|2814.5|2814|2814.5|2813.5|58
1736853590000|2025-01-14 11:19:50||2814||2814||2814||2814|0
1736853600000|2025-01-14 11:20:00|2815|2814.5|2815.5|2814.5|2815.5|2814.5|2815|2814.5|198
1736853610000|2025-01-14 11:20:10|2814.5|2814|2814|2813.5|2814.5|2814|2814|2813.5|584
1736853620000|2025-01-14 11:20:20|2813.5|2813|2813|2812.5|2813.5|2813|2813|2812.5|528
1736853640000|2025-01-14 11:20:40|2812.5|2812|2812.5|2812|2812.5|2812|2812.5|2812|0
1736853650000|2025-01-14 11:20:50||2811.5||2811.5||2811.5||2811.5|64
1736853660000|2025-01-14 11:21:00|2813.5|2813|2815.5|2815|2815.5|2815|2813.5|2813|817
1736853670000|2025-01-14 11:21:10|2816|2814.5|2816|2815|2816|2815|2816|2814.5|13
1736853680000|2025-01-14 11:21:20||2815.5||2815||2815.5||2815|70
1736853690000|2025-01-14 11:21:30|2815.5|2814.5|2815|2814.5|2815.5|2814.5|2815|2814.5|78
1736853700000|2025-01-14 11:21:40|||||||||413
1736853710000|2025-01-14 11:21:50||2814||2814||2814||2814|0
1736853720000|2025-01-14 11:22:00|2814.5|2813.5|2815|2814|2815|2814|2814.5|2813.5|203
1736853730000|2025-01-14 11:22:10||2814.5||2814||2814.5||2814|266
1736853740000|2025-01-14 11:22:20||2814.5||2814||2814.5||2814|0
1736853770000|2025-01-14 11:22:50||2814.5||2814.5||2814.5||2814.5|6
1736853780000|2025-01-14 11:23:00|2815.5|2815|2815.5|2814.5|2815.5|2815|2815.5|2814.5|21
1736853790000|2025-01-14 11:23:10|2815|2814|2815|2814|2815|2814.5|2814.5|2813.5|736
1736853800000|2025-01-14 11:23:20|2814.5||2815||2815||2814.5||0
1736853820000|2025-01-14 11:23:40|||||||||250
1736853840000|2025-01-14 11:24:00|2814.5||2814.5||2814.5||2814.5||100
1736853850000|2025-01-14 11:24:10|||||||||274
1736853860000|2025-01-14 11:24:20|2814|2813.5|2814|2813.5|2814|2813.5|2814|2813.5|50
1736853870000|2025-01-14 11:24:30|2814.5|2813|2813.5|2813|2814.5|2813|2813.5|2813|60
1736853880000|2025-01-14 11:24:40|||||||||100
1736853890000|2025-01-14 11:24:50|2814||2813.5||2814||2813.5||0
1736853900000|2025-01-14 11:25:00||2812.5||2813||2813||2812.5|0
1736853910000|2025-01-14 11:25:10||2812.5||2812.5||2812.5||2812.5|0
1736853920000|2025-01-14 11:25:20||2813||2813||2813||2813|0
1736853930000|2025-01-14 11:25:30||2812.5||2812.5||2812.5||2812.5|0
1736853940000|2025-01-14 11:25:40||2813||2813||2813||2813|0
1736853970000|2025-01-14 11:26:10|2813|2812.5|2813|2812.5|2813|2812.5|2813|2812.5|71
1736853990000|2025-01-14 11:26:30|2814.5|2813.5|2814|2813.5|2814.5|2813.5|2814|2813.5|9
1736854020000|2025-01-14 11:27:00|2814.5|2814|2814.5|2814|2815|2814|2814.5|2814|0
1736854030000|2025-01-14 11:27:10|2815||2815||2815||2815||0
1736854060000|2025-01-14 11:27:40||2814.5||2814.5||2814.5||2814.5|0
1736854070000|2025-01-14 11:27:50|||||||||100
1736854080000|2025-01-14 11:28:00|2815.5|2815|2815.5|2815|2815.5|2815|2815.5|2815|18
1736854100000|2025-01-14 11:28:20|||||||||1
1736854110000|2025-01-14 11:28:30|2816.5|2816|2816.5|2816|2816.5|2816|2816.5|2816|99
1736854120000|2025-01-14 11:28:40|2817||2817||2817||2817||102
1736854130000|2025-01-14 11:28:50|2818|2817|2818.5|2817.5|2818.5|2818|2818|2817|0
1736854140000|2025-01-14 11:29:00|2818||2818||2818||2818||119
1736854150000|2025-01-14 11:29:10|2818.5||2818.5||2818.5||2818.5||0
1736854160000|2025-01-14 11:29:20|2819|2818|2819|2818|2819|2818|2819|2818|481
1736854170000|2025-01-14 11:29:30|||||||||5
1736854190000|2025-01-14 11:29:50|2819.5|2818.5|2820|2819|2820|2819.5|2819.5|2818.5|683
1736854200000|2025-01-14 11:30:00|2819.5|2820|2818|2817.5|2820.5|2820|2818|2817.5|1531
1736854210000|2025-01-14 11:30:10|2817.5|2817|2817.5|2816.5|2817.5|2817|2817|2816|1442
1736854220000|2025-01-14 11:30:20|2817|2815|2816|2815.5|2817|2815.5|2815|2814.5|245
1736854230000|2025-01-14 11:30:30|2815.5|2815|2816|2815.5|2816|2815.5|2815.5|2815|231
1736854240000|2025-01-14 11:30:40|2816.5||2816.5||2816.5||2816.5||0
1736854250000|2025-01-14 11:30:50||2816||2816||2816||2816|186
1736854260000|2025-01-14 11:31:00|2817.5|2816.5|2817|2816|2817.5|2816.5|2817|2816|66
1736854270000|2025-01-14 11:31:10|2816|2815.5|2816.5|2815.5|2816.5|2815.5|2816|2815|331
1736854280000|2025-01-14 11:31:20|2816|2816|2816|2815.5|2816|2816|2816|2815.5|183
1736854290000|2025-01-14 11:31:30|2817|2816.5|2816.5|2815.5|2817.5|2816.5|2816.5|2815.5|784
1736854300000|2025-01-14 11:31:40||2816||2815.5||2816||2815.5|0
1736854310000|2025-01-14 11:31:50||2816||2815.5||2816||2815.5|0
1736854320000|2025-01-14 11:32:00|2816|2816|2817|2816|2817|2816|2816|2816|0
1736854330000|2025-01-14 11:32:10|2816.5|2815.5|2816.5|2815.5|2816.5|2815.5|2816.5|2815.5|0
1736854340000|2025-01-14 11:32:20||2816||2816||2816||2815.5|0
1736854360000|2025-01-14 11:32:40||2815.5||2815.5||2815.5||2815.5|298
1736854370000|2025-01-14 11:32:50|2817|2816|2816.5|2816|2817|2816|2816.5|2816|178
1736854380000|2025-01-14 11:33:00|2817|2815.5|2816.5|2815.5|2817|2816|2816.5|2815.5|298
1736854390000|2025-01-14 11:33:10|2817|2816|2817|2816.5|2817|2816.5|2817|2816|59
1736854400000|2025-01-14 11:33:20|2817.5|2817|2818|2817.5|2818|2817.5|2817.5|2817|646
1736854410000|2025-01-14 11:33:30|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|389
1736854420000|2025-01-14 11:33:40|2819|2818.5|2819|2818.5|2819|2818.5|2819|2818.5|52
1736854440000|2025-01-14 11:34:00|2819.5|2819|2819.5|2818.5|2819.5|2819|2819.5|2818.5|0
1736854450000|2025-01-14 11:34:10||2819||2819||2819||2819|161
1736854460000|2025-01-14 11:34:20|2819|2818.5|2819|2818|2819|2818.5|2818.5|2818|488
1736854470000|2025-01-14 11:34:30|2818.5|2817.5|2818|2817.5|2818.5|2817.5|2818|2817.5|377
1736854480000|2025-01-14 11:34:40||2817||2817.5||2817.5||2817|0
1736854500000|2025-01-14 11:35:00|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|0
1736854510000|2025-01-14 11:35:10||2817.5||2817.5||2817.5||2817.5|0
1736854520000|2025-01-14 11:35:20|2818||2818.5||2818.5||2818||0
1736854540000|2025-01-14 11:35:40|2818|2817|2818|2817|2818|2817.5|2818|2817|22
1736854550000|2025-01-14 11:35:50|2817.5||2817.5||2818||2817.5||0
1736854560000|2025-01-14 11:36:00|||||||||7
1736854580000|2025-01-14 11:36:20|2818||2818||2818||2818||358
1736854590000|2025-01-14 11:36:30|2817.5|2817.5|2818|2817.5|2818|2817.5|2817.5|2817.5|448
1736854600000|2025-01-14 11:36:40|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|94
1736854620000|2025-01-14 11:37:00||2817.5||2818||2818||2817.5|264
1736854640000|2025-01-14 11:37:20|2819|2818.5|2819|2818.5|2819|2818.5|2819|2818.5|325
1736854650000|2025-01-14 11:37:30|2819.5||2819.5||2819.5||2819.5||0
1736854660000|2025-01-14 11:37:40|||||||||557
1736854670000|2025-01-14 11:37:50||2819||2819||2819||2819|0
1736854680000|2025-01-14 11:38:00|2820|2819.5|2819.5|2819|2820|2819.5|2819|2818|807
1736854690000|2025-01-14 11:38:10|2820||2819.5||2820||2819.5||0
1736854730000|2025-01-14 11:38:50||2818.5||2818.5||2818.5||2818.5|75
1736854740000|2025-01-14 11:39:00|2819|2819|2819|2818.5|2819.5|2819|2819|2818.5|50
1736854770000|2025-01-14 11:39:30|||||||||30
1736854780000|2025-01-14 11:39:40|2819.5|2819|2819.5|2818.5|2819.5|2819|2819.5|2818.5|518
1736854790000|2025-01-14 11:39:50|2819||2819||2819||2819||0
1736854800000|2025-01-14 11:40:00|2819.5||2819.5||2819.5||2819||38
1736854840000|2025-01-14 11:40:40|2819||2819.5||2819.5||2819||0
1736854850000|2025-01-14 11:40:50|2819||2819||2819.5||2819||0
1736854860000|2025-01-14 11:41:00|2819.5|2819|2821|2820|2821|2820|2819.5|2819|50
1736854870000|2025-01-14 11:41:10|2820.5||2820.5||2820.5||2820.5||0
1736854900000|2025-01-14 11:41:40|||||||||5
1736854910000|2025-01-14 11:41:50||2819.5||2820||2820||2819.5|90
1736854920000|2025-01-14 11:42:00|2821|2820.5|2821|2820.5|2821|2820.5|2821|2820.5|50
1736854930000|2025-01-14 11:42:10||2820||2820||2820||2820|0
1736854950000|2025-01-14 11:42:30|2820.5||2820.5||2820.5||2820.5||0
1736854960000|2025-01-14 11:42:40|2821|2819.5|2820|2819.5|2821|2819.5|2820|2819.5|400
1736854980000|2025-01-14 11:43:00|2819.5|2819|2819.5|2818.5|2819.5|2819|2819.5|2818.5|0
1736855000000|2025-01-14 11:43:20|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|72
1736855010000|2025-01-14 11:43:30|2817.5|2816.5|2816.5|2816|2817.5|2817|2816.5|2815.5|274
1736855020000|2025-01-14 11:43:40|2816|2815.5|2815.5|2814.5|2816|2815.5|2815.5|2814.5|95
1736855030000|2025-01-14 11:43:50|2815|2814|2814.5|2814|2815|2814|2814.5|2814|290
1736855040000|2025-01-14 11:44:00|2814|2813.5|2815|2814.5|2815|2814.5|2814|2813|1210
1736855050000|2025-01-14 11:44:10|2814|2813.5|2813.5|2813|2814|2813.5|2813.5|2813|275
1736855070000|2025-01-14 11:44:30|2814.5|2813.5|2814.5|2813.5|2814.5|2814|2814.5|2813.5|0
1736855080000|2025-01-14 11:44:40|2814||2814||2814||2814||57
1736855090000|2025-01-14 11:44:50|2814.5|2813|2814.5|2813.5|2814.5|2813.5|2814.5|2813|0
1736855100000|2025-01-14 11:45:00|2814||2814||2814||2814||0
1736855110000|2025-01-14 11:45:10|2814.5||2814||2814.5||2814||0
1736855120000|2025-01-14 11:45:20|2816|2815.5|2816.5|2816|2816.5|2816|2816|2815.5|50
1736855130000|2025-01-14 11:45:30|2817||2817||2817||2817||50
1736855140000|2025-01-14 11:45:40|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|0
1736855150000|2025-01-14 11:45:50|2816.5|2816|2816.5|2816|2816.5|2816|2816.5|2816|77
1736855160000|2025-01-14 11:46:00|2817|2817|2817.5|2817|2817.5|2817|2817|2817|50
1736855170000|2025-01-14 11:46:10|2818|2817.5|2818|2817|2818|2817.5|2818|2817|0
1736855180000|2025-01-14 11:46:20|2817.5||2818||2818||2817.5||0
1736855200000|2025-01-14 11:46:40||2817.5||2817.5||2817.5||2817.5|0
1736855210000|2025-01-14 11:46:50|2818.5||2818.5||2818.5||2818||0
1736855220000|2025-01-14 11:47:00|2818|2817|2818|2817|2818|2817.5|2817.5|2817|471
1736855240000|2025-01-14 11:47:20||2817.5||2817.5||2817.5||2817|0
1736855250000|2025-01-14 11:47:30||2817||2817||2817||2817|0
1736855270000|2025-01-14 11:47:50||2817.5||2817.5||2817.5||2817|0
1736855280000|2025-01-14 11:48:00|2818.5|2818|2819.5|2818.5|2819.5|2818.5|2818.5|2818|100
1736855290000|2025-01-14 11:48:10||2819||2819||2819||2819|0
1736855320000|2025-01-14 11:48:40|2820.5|2820|2820|2819|2820.5|2820|2820|2819|77
1736855340000|2025-01-14 11:49:00|2820.5|2819.5|2819.5|2819|2820.5|2819.5|2819.5|2819|110
1736855350000|2025-01-14 11:49:10|2820.5|2820|2821|2820.5|2821|2820.5|2820.5|2820|57
1736855360000|2025-01-14 11:49:20|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|175
1736855370000|2025-01-14 11:49:30|2822|2821.5|2822.5|2822|2823|2822|2822|2821.5|249
1736855380000|2025-01-14 11:49:40|2823|2822.5|2823.5|2823|2823.5|2823|2823|2822.5|65
1736855400000|2025-01-14 11:50:00|||||||||14
1736855420000|2025-01-14 11:50:20|||||||||200
1736855440000|2025-01-14 11:50:40|||||||||39
1736855450000|2025-01-14 11:50:50|2822.5|2822|2822.5|2822|2822.5|2822|2822.5|2822|394
1736855460000|2025-01-14 11:51:00|2823||2822.5||2823||2822.5||0
1736855470000|2025-01-14 11:51:10|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|253
1736855480000|2025-01-14 11:51:20|2821|2820.5|2821|2820.5|2821|2820.5|2821|2820.5|266
1736855490000|2025-01-14 11:51:30|2821.5|2821|2821.5|2820.5|2822|2821|2821.5|2820.5|100
1736855500000|2025-01-14 11:51:40|2822.5|2821|2822|2821|2822.5|2822|2822|2821|359
1736855510000|2025-01-14 11:51:50||2821.5||2821.5||2821.5||2821.5|0
1736855520000|2025-01-14 11:52:00|2822.5|2822.5|2823|2822.5|2823.5|2823|2822.5|2822.5|174
1736855530000|2025-01-14 11:52:10|2822|2821.5|2822|2821.5|2822.5|2821.5|2822|2821.5|6
1736855540000|2025-01-14 11:52:20|2822.5|2822|2822.5|2822|2822.5|2822|2822.5|2822|0
1736855560000|2025-01-14 11:52:40|2822|2821.5|2822.5|2821.5|2822.5|2821.5|2822|2821.5|214
1736855570000|2025-01-14 11:52:50|2822||2822.5||2822.5||2822||300
1736855580000|2025-01-14 11:53:00|2822||2822||2822||2822||0
1736855610000|2025-01-14 11:53:30|2822.5|2822|2822.5|2822|2822.5|2822|2822.5|2822|0
1736855620000|2025-01-14 11:53:40|2823|2822.5|2823|2822.5|2823|2822.5|2822.5|2822.5|416
1736855630000|2025-01-14 11:53:50|2822.5|2822|2822.5|2821.5|2822.5|2822|2822|2821.5|73
1736855640000|2025-01-14 11:54:00||2822||2821.5||2822||2821.5|0
1736855650000|2025-01-14 11:54:10|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|0
1736855660000|2025-01-14 11:54:20||2821||2820.5||2821||2820.5|0
1736855670000|2025-01-14 11:54:30||2821||2821||2821||2821|0
1736855680000|2025-01-14 11:54:40||2820.5||2821||2821||2820.5|0
1736855700000|2025-01-14 11:55:00|2822|2821.5|2822|2821.5|2822|2821.5|2822|2821.5|76
1736855710000|2025-01-14 11:55:10|2821.5|2821|2821|2820|2821.5|2821|2821|2820|268
1736855720000|2025-01-14 11:55:20||2820.5||2820.5||2820.5||2820.5|0
1736855730000|2025-01-14 11:55:30|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|0
1736855740000|2025-01-14 11:55:40|2820.5|2820.5|2821|2820.5|2821|2821|2820|2819|236
1736855750000|2025-01-14 11:55:50|||||||||40
1736855760000|2025-01-14 11:56:00|2821.5||2821.5||2821.5||2821.5||130
1736855770000|2025-01-14 11:56:10||2821||2821||2821||2821|0
1736855780000|2025-01-14 11:56:20||2820.5||2821||2821||2820.5|0
1736855790000|2025-01-14 11:56:30|2821|2820.5|2821|2820.5|2821|2820.5|2821|2820.5|0
1736855800000|2025-01-14 11:56:40|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|1000
1736855820000|2025-01-14 11:57:00|2821|2820.5|2821|2820.5|2821|2820.5|2821|2820.5|263
1736855840000|2025-01-14 11:57:20|2821.5|2821|2821|2820.5|2821.5|2821|2821|2820.5|150
1736855880000|2025-01-14 11:58:00|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|100
1736855890000|2025-01-14 11:58:10|2822|2820.5|2821.5|2820.5|2822|2820.5|2821.5|2820.5|0
1736855900000|2025-01-14 11:58:20||2821||2821||2821||2821|0
1736855930000|2025-01-14 11:58:50|2822||2821.5||2822||2821.5||300
1736855950000|2025-01-14 11:59:10|2821|2820.5|2821|2820|2821|2820.5|2821|2820|318
1736855960000|2025-01-14 11:59:20|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|0
1736855970000|2025-01-14 11:59:30||2820||2819.5||2820||2819.5|0
1736855990000|2025-01-14 11:59:50|2820||2820||2820||2820||0
1736856000000|2025-01-14 12:00:00|2820.5|2819|2820.5|2819.5|2820.5|2820|2820.5|2819|331
1736856010000|2025-01-14 12:00:10||2820||2819.5||2820||2819.5|0
1736856020000|2025-01-14 12:00:20|||||||||100
1736856030000|2025-01-14 12:00:30|2820||2820||2820||2820||0
1736856040000|2025-01-14 12:00:40|||||||||62
1736856070000|2025-01-14 12:01:10|2819.5|2819|2820|2819|2820|2819|2819.5|2819|0
1736856090000|2025-01-14 12:01:30|2819.5||2819.5||2819.5||2819.5||100
1736856100000|2025-01-14 12:01:40|2819|2818.5|2819|2818.5|2819|2818.5|2819|2818.5|64
1736856110000|2025-01-14 12:01:50|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|246
1736856120000|2025-01-14 12:02:00|2819||2819||2819||2819||54
1736856130000|2025-01-14 12:02:10||2818.5||2818.5||2818.5||2818.5|234
1736856140000|2025-01-14 12:02:20|2818.5|2818|2819|2818|2819|2818.5|2818.5|2818|397
1736856150000|2025-01-14 12:02:30|2818.5|2817.5|2818|2817.5|2818.5|2817.5|2818|2817.5|231
1736856160000|2025-01-14 12:02:40|2818.5||2818||2818.5||2818||0
1736856190000|2025-01-14 12:03:10|2818.5|2818|2818.5|2817.5|2818.5|2818|2818.5|2817.5|75
1736856200000|2025-01-14 12:03:20|2818||2818.5||2818.5||2818||80
1736856220000|2025-01-14 12:03:40|2818||2818||2818||2818||15
1736856230000|2025-01-14 12:03:50|2818.5|2818|2820|2819|2820|2819|2818.5|2818|0
1736856250000|2025-01-14 12:04:10||2819.5||2819.5||2819.5||2819|0
1736856270000|2025-01-14 12:04:30|2819.5|2818.5|2819|2818.5|2819.5|2819|2819|2818.5|100
1736856280000|2025-01-14 12:04:40|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|66
1736856290000|2025-01-14 12:04:50||2817.5||2817.5||2817.5||2817.5|1868
1736856300000|2025-01-14 12:05:00||2818||2818||2818||2818|0
1736856320000|2025-01-14 12:05:20||2817.5||2817.5||2817.5||2817.5|0
1736856330000|2025-01-14 12:05:30||2818||2818||2818||2818|0
1736856340000|2025-01-14 12:05:40|||||||||272
1736856360000|2025-01-14 12:06:00||2817.5||2817.5||2817.5||2817.5|0
1736856370000|2025-01-14 12:06:10|2818|2816.5|2817|2816.5|2818|2816.5|2817|2816|483
1736856380000|2025-01-14 12:06:20|2817.5|2817|2817.5|2816.5|2817.5|2817|2817|2816.5|163
1736856390000|2025-01-14 12:06:30|2817|2816|2816.5|2816|2817|2816|2816.5|2816|0
1736856400000|2025-01-14 12:06:40|2816|2815.5|2815.5|2814.5|2816|2815.5|2815.5|2814.5|0
1736856410000|2025-01-14 12:06:50|2815|2814|2814.5|2814|2815|2814|2814.5|2814|672
1736856430000|2025-01-14 12:07:10|2815|2813.5|2814|2813.5|2815|2813.5|2814|2813.5|250
1736856440000|2025-01-14 12:07:20|2813.5|2813|2813|2812.5|2813.5|2813|2813|2812.5|60
1736856450000|2025-01-14 12:07:30||2812||2812||2812||2812|196
1736856460000|2025-01-14 12:07:40|2812.5||2813||2813||2812.5||150
1736856470000|2025-01-14 12:07:50||2812.5||2812||2812.5||2812|0
1736856480000|2025-01-14 12:08:00|2813.5|2812.5|2813|2812|2813.5|2812.5|2813|2812|150
1736856490000|2025-01-14 12:08:10|2813.5|2812.5|2814|2813|2814|2813|2813.5|2812.5|0
1736856500000|2025-01-14 12:08:20|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|0
1736856510000|2025-01-14 12:08:30|2814|2813|2814|2813|2814|2813|2814|2813|0
1736856530000|2025-01-14 12:08:50|2815|2813.5|2815|2814.5|2815|2814.5|2815|2813.5|0
1736856540000|2025-01-14 12:09:00|||||||||40
1736856550000|2025-01-14 12:09:10|2814.5|2814|2815|2814|2815|2814|2814.5|2814|185
1736856560000|2025-01-14 12:09:20|2814.5||2815||2815||2814.5||0
1736856570000|2025-01-14 12:09:30|2814.5|2813.5|2814.5|2813.5|2814.5|2813.5|2814.5|2813.5|144
1736856580000|2025-01-14 12:09:40|2814|2814|2815|2814|2815|2814|2814|2814|182
1736856600000|2025-01-14 12:10:00||2814.5||2814.5||2814.5||2814.5|0
1736856650000|2025-01-14 12:10:50|||||||||70
1736856660000|2025-01-14 12:11:00|2816|2815.5|2816|2815.5|2816|2815.5|2815.5|2814.5|200
1736856700000|2025-01-14 12:11:40|2815.5|2815|2815.5|2814.5|2815.5|2815|2815.5|2814.5|280
1736856720000|2025-01-14 12:12:00||2815||2814.5||2815||2814.5|0
1736856730000|2025-01-14 12:12:10|2815||2815||2815||2815||283
1736856740000|2025-01-14 12:12:20|||||||||100
1736856760000|2025-01-14 12:12:40|2814.5|2814|2814.5|2814|2814.5|2814|2814.5|2814|0
1736856770000|2025-01-14 12:12:50|2814|2813.5|2814|2813.5|2814|2813.5|2814|2813.5|476
1736856780000|2025-01-14 12:13:00|2813|2812.5|2813|2812.5|2813|2812.5|2813|2812.5|140
1736856810000|2025-01-14 12:13:30|2813.5||2813.5||2813.5||2813.5||5
1736856820000|2025-01-14 12:13:40|2813||2813.5||2813.5||2813||0
1736856830000|2025-01-14 12:13:50|2813||2813.5||2813.5||2813||0
1736856840000|2025-01-14 12:14:00|2812.5|2812|2812.5|2812|2812.5|2812|2812.5|2812|0
1736856850000|2025-01-14 12:14:10|||||||||193
1736856860000|2025-01-14 12:14:20|2812|2811.5|2811.5|2810|2812|2811.5|2811|2810|301
1736856870000|2025-01-14 12:14:30||2810.5||2810.5||2810.5||2810.5|0
1736856890000|2025-01-14 12:14:50|2812|2811|2812|2811.5|2812|2811.5|2812|2811|0
1736856900000|2025-01-14 12:15:00|2812.5|2812|2813|2812|2813|2812|2812.5|2812|0
1736856910000|2025-01-14 12:15:10|2812.5||2812.5||2812.5||2812.5||0
1736856940000|2025-01-14 12:15:40|2812|2811.5|2812|2811.5|2812|2811.5|2812|2811.5|3
1736856950000|2025-01-14 12:15:50|||||||||71
1736856960000|2025-01-14 12:16:00|2811.5|2810.5|2812|2811|2812|2811|2811.5|2810.5|50
1736856970000|2025-01-14 12:16:10|2811.5|2810.5|2811.5|2810.5|2812|2811|2811.5|2810.5|0
1736856980000|2025-01-14 12:16:20|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|595
1736857000000|2025-01-14 12:16:40|2810|2809|2810|2809|2810|2809|2810|2809|97
1736857030000|2025-01-14 12:17:10|2810.5|2810|2810.5|2810|2810.5|2810|2810.5|2810|0
1736857040000|2025-01-14 12:17:20|2811||2811||2811||2811||44
1736857050000|2025-01-14 12:17:30|2810.5||2810.5||2810.5||2810.5||0
1736857080000|2025-01-14 12:18:00|2811||2811||2811||2811||109
1736857090000|2025-01-14 12:18:10|2811.5|2810.5|2812|2811.5|2812|2811.5|2811.5|2810.5|0
1736857100000|2025-01-14 12:18:20|2812.5|2811|2812.5|2811.5|2812.5|2811.5|2812.5|2811|50
1736857110000|2025-01-14 12:18:30||2812||2812||2812||2812|0
1736857120000|2025-01-14 12:18:40|||||||||269
1736857130000|2025-01-14 12:18:50||2811.5||2811.5||2811.5||2811.5|0
1736857140000|2025-01-14 12:19:00|2812||2812.5||2812.5||2812||0
1736857160000|2025-01-14 12:19:20||2812||2811.5||2812||2811.5|0
1736857190000|2025-01-14 12:19:50|2812||2812||2812||2812||0
1736857200000|2025-01-14 12:20:00|2812.5||2812.5||2812.5||2812.5||0
1736857230000|2025-01-14 12:20:30|||||||||50
1736857250000|2025-01-14 12:20:50|2812||2812||2812||2812||0
1736857260000|2025-01-14 12:21:00|2811.5|2811|2811|2810|2811.5|2811|2811|2810|311
1736857280000|2025-01-14 12:21:20|2810.5||2811||2811||2810.5||1947
1736857290000|2025-01-14 12:21:30|2811.5|2810.5|2810.5|2810|2811.5|2810.5|2810.5|2810|0
1736857300000|2025-01-14 12:21:40|2810|2809.5|2810|2809|2810|2809.5|2810|2809|5
1736857310000|2025-01-14 12:21:50|2809.5||2809.5||2809.5||2809.5||0
1736857320000|2025-01-14 12:22:00|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|0
1736857330000|2025-01-14 12:22:10|2810.5|2810|2811|2810|2811|2810|2810.5|2810|56
1736857370000|2025-01-14 12:22:50|2810.5||2810.5||2810.5||2810.5||0
1736857380000|2025-01-14 12:23:00|2810|2809.5|2809.5|2809|2810.5|2809.5|2809|2808|53
1736857400000|2025-01-14 12:23:20|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|126
1736857490000|2025-01-14 12:24:50|2810.5|2810|2811|2810|2811|2810|2810.5|2810|30
1736857530000|2025-01-14 12:25:30|2810.5||2811||2811||2810.5||0
1736857540000|2025-01-14 12:25:40||2810.5||2810.5||2810.5||2810.5|0
1736857550000|2025-01-14 12:25:50|2811.5|2810|2811.5|2810.5|2811.5|2810.5|2811.5|2810|300
1736857560000|2025-01-14 12:26:00|2812|2811|2812|2811|2812|2811.5|2812|2811|0
1736857570000|2025-01-14 12:26:10|2811.5|2810.5|2812|2810.5|2812|2810.5|2811.5|2810.5|0
1736857580000|2025-01-14 12:26:20|2811.5|2811|2811|2810.5|2811.5|2811|2811|2810.5|369
1736857590000|2025-01-14 12:26:30|||||||||5
1736857600000|2025-01-14 12:26:40||2810||2810||2810.5||2810|240
1736857610000|2025-01-14 12:26:50||2810.5||2810||2810.5||2810|0
1736857620000|2025-01-14 12:27:00|2810.5|2810.5|2811.5|2810.5|2811.5|2811|2810.5|2810|0
1736857630000|2025-01-14 12:27:10|2812|2811|2812|2811|2812|2811|2811.5|2811|0
1736857640000|2025-01-14 12:27:20|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|30
1736857650000|2025-01-14 12:27:30|2812|2811|2812|2811|2812|2811|2811.5|2810.5|1003
1736857670000|2025-01-14 12:27:50|2811.5|2810.5|2811.5|2810.5|2812|2811|2811.5|2810.5|333
1736857690000|2025-01-14 12:28:10|2811|2810|2810.5|2810|2811|2810|2810.5|2810|262
1736857710000|2025-01-14 12:28:30|2811|2810.5|2811|2810|2811|2810.5|2811|2810|50
1736857740000|2025-01-14 12:29:00||2810.5||2810||2810.5||2810|0
1736857750000|2025-01-14 12:29:10|2810.5|2809.5|2811|2810|2811|2810|2810|2809.5|332
1736857760000|2025-01-14 12:29:20|2810.5||2811||2811||2810.5||10
1736857770000|2025-01-14 12:29:30||2810.5||2810.5||2810.5||2810|0
1736857780000|2025-01-14 12:29:40|2810.5|2810|2810.5|2810|2810.5|2810|2810.5|2810|105
1736857800000|2025-01-14 12:30:00|2810|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809.5|71
1736857810000|2025-01-14 12:30:10|2810||2810.5||2810.5||2810||49
1736857820000|2025-01-14 12:30:20|2811|2810|2811|2810|2811|2810|2810.5|2809.5|0
1736857830000|2025-01-14 12:30:30||2810.5||2810||2810.5||2810|0
1736857840000|2025-01-14 12:30:40|2810.5|2810.5|2810.5|2810|2810.5|2810.5|2810.5|2810|0
1736857850000|2025-01-14 12:30:50|2810|2809.5|2809.5|2809|2810|2809.5|2809.5|2809|89
1736857860000|2025-01-14 12:31:00|2810||2810||2810||2810||0
1736857870000|2025-01-14 12:31:10|2809.5|2808.5|2809|2808.5|2809.5|2808.5|2809|2808.5|0
1736857880000|2025-01-14 12:31:20|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2808|10
1736857890000|2025-01-14 12:31:30|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|0
1736857910000|2025-01-14 12:31:50|2808.5|2808|2808.5|2808|2809|2808|2808.5|2808|0
1736857920000|2025-01-14 12:32:00|2809||2808.5||2809||2808.5||0
1736857930000|2025-01-14 12:32:10|2809||2808.5||2809||2808.5||0
1736857940000|2025-01-14 12:32:20|2808|2807.5|2808|2807.5|2808|2807.5|2808|2807.5|238
1736857950000|2025-01-14 12:32:30|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2807.5|0
1736857960000|2025-01-14 12:32:40||2807.5||2807.5||2807.5||2807.5|0
1736857980000|2025-01-14 12:33:00|2809|2808|2809|2808|2809|2808|2808.5|2808|0
1736857990000|2025-01-14 12:33:10|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|0
1736858000000|2025-01-14 12:33:20|2809|2809|2808.5|2808|2809|2809|2808.5|2808|0
1736858010000|2025-01-14 12:33:30|2809|2808.5|2809.5|2809|2810|2809|2809|2808.5|50
1736858040000|2025-01-14 12:34:00|2808.5|2808|2809|2808|2809.5|2808.5|2808.5|2808|656
1736858050000|2025-01-14 12:34:10|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|0
1736858060000|2025-01-14 12:34:20|2811|2809|2811|2810|2811|2810.5|2811|2809|760
1736858070000|2025-01-14 12:34:30||2810.5||2810||2810.5||2810|0
1736858100000|2025-01-14 12:35:00|2810.5||2811||2811||2810.5||0
1736858110000|2025-01-14 12:35:10|2810.5||2811||2811||2810.5||0
1736858120000|2025-01-14 12:35:20|||||||||10
1736858130000|2025-01-14 12:35:30|2810.5||2810.5||2811||2810.5||0
1736858140000|2025-01-14 12:35:40|2811|2810.5|2810.5|2810|2811|2810.5|2810.5|2810|1775
1736858160000|2025-01-14 12:36:00|||||||||107
1736858180000|2025-01-14 12:36:20|2811|2810.5|2811|2810.5|2811.5|2811|2811|2810.5|1781
1736858190000|2025-01-14 12:36:30|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|57
1736858200000|2025-01-14 12:36:40||2810.5||2810.5||2810.5||2810.5|22
1736858210000|2025-01-14 12:36:50|2811||2811||2811||2811||0
1736858220000|2025-01-14 12:37:00|2812|2811|2812|2811|2812|2811|2812|2811|76
1736858230000|2025-01-14 12:37:10||2811.5||2811.5||2811.5||2811.5|0
1736858270000|2025-01-14 12:37:50|||||||||50
1736858280000|2025-01-14 12:38:00|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2810.5|62
1736858290000|2025-01-14 12:38:10|2811|2810.5|2811|2810.5|2811|2810.5|2811|2810.5|174
1736858310000|2025-01-14 12:38:30|2811.5||2811||2811.5||2811||0
1736858340000|2025-01-14 12:39:00|2812|2811|2812|2811|2812|2811.5|2812|2811|150
1736858350000|2025-01-14 12:39:10|||||||||10
1736858360000|2025-01-14 12:39:20|2811.5||2812||2812||2811.5||0
1736858370000|2025-01-14 12:39:30||2811.5||2811.5||2811.5||2811.5|70
1736858390000|2025-01-14 12:39:50|2812.5|2812|2812.5|2812|2812.5|2812|2812.5|2811.5|0
1736858400000|2025-01-14 12:40:00||2811.5||2811.5||2811.5||2811.5|0
1736858410000|2025-01-14 12:40:10|2812||2812.5||2812.5||2812||0
1736858420000|2025-01-14 12:40:20||2812||2812||2812||2812|0
1736858440000|2025-01-14 12:40:40|2813|2812.5|2814|2813|2814|2813.5|2813|2812.5|666
1736858460000|2025-01-14 12:41:00|2813.5|2813.5|2814|2813.5|2814|2813.5|2813.5|2813.5|634
1736858480000|2025-01-14 12:41:20|||||||||64
1736858490000|2025-01-14 12:41:30|||||||||117
1736858500000|2025-01-14 12:41:40|2813.5|2813|2812.5|2812|2813.5|2813|2812.5|2812|95
1736858520000|2025-01-14 12:42:00|2812|2811.5|2812|2811.5|2812.5|2811.5|2812|2811.5|1268
1736858530000|2025-01-14 12:42:10|2811.5|2811|2811|2810.5|2811.5|2811|2811|2810.5|253
1736858540000|2025-01-14 12:42:20|2811.5||2811.5||2811.5||2811.5||0
1736858550000|2025-01-14 12:42:30|2811||2811.5||2811.5||2811||0
1736858560000|2025-01-14 12:42:40|2811||2811.5||2811.5||2811||8
1736858570000|2025-01-14 12:42:50|2811||2811.5||2811.5||2811||60
1736858580000|2025-01-14 12:43:00|2811||2811||2811||2811||0
1736858600000|2025-01-14 12:43:20|2811.5||2811.5||2811.5||2811.5||35
1736858650000|2025-01-14 12:44:10||2811||2811||2811||2811|0
1736858680000|2025-01-14 12:44:40|2812|2811.5|2812|2811.5|2812|2811.5|2812|2811.5|103
1736858700000|2025-01-14 12:45:00|2811.5|2811|2812|2811.5|2812|2811.5|2811.5|2811|74
1736858720000|2025-01-14 12:45:20|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|0
1736858730000|2025-01-14 12:45:30|2811|2810.5|2810.5|2810|2811|2810.5|2810.5|2810|237
1736858740000|2025-01-14 12:45:40|2811|2810.5|2811|2810|2811.5|2810.5|2811|2810|0
1736858750000|2025-01-14 12:45:50|2810.5||2810.5||2810.5||2810.5||0
1736858760000|2025-01-14 12:46:00|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|241
1736858770000|2025-01-14 12:46:10|2810.5|2810|2811|2810|2811|2810|2810.5|2810|0
1736858780000|2025-01-14 12:46:20|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736858790000|2025-01-14 12:46:30|2810||2810||2810||2810||0
1736858800000|2025-01-14 12:46:40|2810.5||2810||2810.5||2810||0
1736858810000|2025-01-14 12:46:50|2810.5|2810|2810.5|2810|2810.5|2810|2810.5|2810|0
1736858840000|2025-01-14 12:47:20|2811|2810.5|2812|2811|2812|2811|2811|2810.5|137
1736858850000|2025-01-14 12:47:30||2811.5||2811.5||2811.5||2811.5|0
1736858880000|2025-01-14 12:48:00|2812.5||2812.5||2812.5||2812.5||299
1736858890000|2025-01-14 12:48:10|2812||2812||2812||2812||0
1736858920000|2025-01-14 12:48:40||2811||2811||2811||2811|50
1736858930000|2025-01-14 12:48:50||2811.5||2811||2811.5||2811|248
1736858940000|2025-01-14 12:49:00|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|0
1736858950000|2025-01-14 12:49:10|2812||2812||2812||2812||0
1736858960000|2025-01-14 12:49:20|2812.5|2812|2812.5|2812|2812.5|2812|2812.5|2812|0
1736858970000|2025-01-14 12:49:30|2812|2811.5|2812.5|2812|2812.5|2812|2812|2811.5|576
1736858980000|2025-01-14 12:49:40||2811.5||2811.5||2811.5||2811.5|0
1736858990000|2025-01-14 12:49:50||2812||2812||2812||2812|0
1736859000000|2025-01-14 12:50:00||2811.5||2811.5||2811.5||2811.5|0
1736859010000|2025-01-14 12:50:10||2812||2812||2812||2812|0
1736859020000|2025-01-14 12:50:20|||||||||20
1736859100000|2025-01-14 12:51:40|||||||||19
1736859110000|2025-01-14 12:51:50|2813|2812.5|2813.5|2812.5|2813.5|2812.5|2813|2812.5|0
1736859120000|2025-01-14 12:52:00|2814|2813|2814|2813|2814|2813|2814|2813|0
1736859160000|2025-01-14 12:52:40|2813.5|2813.5|2813.5|2813|2814|2813.5|2813.5|2813|0
1736859210000|2025-01-14 12:53:30|||||||||150
1736859230000|2025-01-14 12:53:50|2814||2814||2814||2814||73
1736859290000|2025-01-14 12:54:50||2813.5||2813.5||2813.5||2813.5|0
1736859300000|2025-01-14 12:55:00|2812.5|2812|2812|2811|2812.5|2812|2812|2811|20
1736859310000|2025-01-14 12:55:10||2811.5||2811||2811.5||2811|0
1736859330000|2025-01-14 12:55:30|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|0
1736859340000|2025-01-14 12:55:40|2811||2811||2811||2811||0
1736859360000|2025-01-14 12:56:00|2810.5|2810|2810.5|2809.5|2810.5|2810|2810.5|2809.5|71
1736859370000|2025-01-14 12:56:10||2810||2809.5||2810||2809.5|0
1736859390000|2025-01-14 12:56:30|2810|2809|2809.5|2809|2810|2809|2809.5|2809|0
1736859400000|2025-01-14 12:56:40|||||||||213
1736859420000|2025-01-14 12:57:00|2809|2808.5|2809|2808.5|2809.5|2809|2809|2808.5|0
1736859430000|2025-01-14 12:57:10|2809.5||2809.5||2809.5||2809.5||0
1736859440000|2025-01-14 12:57:20||2809||2808.5||2809||2808.5|0
1736859450000|2025-01-14 12:57:30||2809||2809||2809||2809|173
1736859460000|2025-01-14 12:57:40||2808.5||2808.5||2808.5||2808.5|0
1736859470000|2025-01-14 12:57:50|2810|2809|2810|2809|2810|2809|2810|2809|0
1736859480000|2025-01-14 12:58:00|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736859500000|2025-01-14 12:58:20|2812|2811.5|2812|2811.5|2813.5|2813|2812|2811|1056
1736859510000|2025-01-14 12:58:30|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|50
1736859520000|2025-01-14 12:58:40|2811|2810.5|2811.5|2810.5|2811.5|2810.5|2811|2810.5|54
1736859530000|2025-01-14 12:58:50|2811||2811.5||2811.5||2811||0
1736859540000|2025-01-14 12:59:00|2811||2811||2811.5||2811||0
1736859550000|2025-01-14 12:59:10|2811.5||2811.5||2811.5||2811.5||55
1736859570000|2025-01-14 12:59:30|2811|2810|2811|2810|2811.5|2810|2811|2810|375
1736859590000|2025-01-14 12:59:50|||||||||150
1736859600000|2025-01-14 13:00:00|2809.5|2810.5|2810.5|2809.5|2810.5|2810.5|2809.5|2809|251
1736859610000|2025-01-14 13:00:10|2811|2810|2812|2811|2812|2811|2811|2810|0
1736859620000|2025-01-14 13:00:20|2812.5|2811.5|2812|2811.5|2812.5|2811.5|2812|2811|118
1736859630000|2025-01-14 13:00:30|2812.5|2811|2812|2811|2812.5|2811|2812|2811|0
1736859650000|2025-01-14 13:00:50|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|71
1736859660000|2025-01-14 13:01:00|2812|2811|2812|2811|2812|2811|2812|2811|0
1736859670000|2025-01-14 13:01:10|2811.5|2811.5|2812|2811|2812|2811.5|2811.5|2811|59
1736859680000|2025-01-14 13:01:20|2811.5|2810.5|2811|2810|2811.5|2810.5|2810.5|2810|126
1736859690000|2025-01-14 13:01:30||2810.5||2810||2810.5||2810|0
1736859700000|2025-01-14 13:01:40|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736859710000|2025-01-14 13:01:50||2810||2809.5||2810||2809.5|71
1736859720000|2025-01-14 13:02:00|2810|2809|2809.5|2809|2810|2809|2809.5|2809|135
1736859730000|2025-01-14 13:02:10|2810||2809.5||2810||2809.5||8
1736859740000|2025-01-14 13:02:20|2809|2808.5|2809|2808|2809|2808.5|2809|2808|0
1736859760000|2025-01-14 13:02:40||2808.5||2808.5||2808.5||2808.5|0
1736859770000|2025-01-14 13:02:50||2808||2808||2808||2808|0
1736859780000|2025-01-14 13:03:00||2808.5||2808.5||2808.5||2808.5|0
1736859790000|2025-01-14 13:03:10||2808||2808.5||2808.5||2808|0
1736859800000|2025-01-14 13:03:20||2808||2808||2808||2808|375
1736859810000|2025-01-14 13:03:30|2808.5||2808.5||2808.5||2808.5||0
1736859840000|2025-01-14 13:04:00|2808|2807.5|2808.5|2807.5|2808.5|2807.5|2808|2807.5|0
1736859870000|2025-01-14 13:04:30||2808||2808||2808||2808|0
1736859920000|2025-01-14 13:05:20|2809||2808.5||2809||2808.5||0
1736859960000|2025-01-14 13:06:00|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|0
1736859970000|2025-01-14 13:06:10|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2808|0
1736860020000|2025-01-14 13:07:00|2808|2807.5|2808.5|2807.5|2808.5|2807.5|2808|2807.5|92
1736860060000|2025-01-14 13:07:40||2808||2808||2808||2807.5|0
1736860070000|2025-01-14 13:07:50|2808|2807.5|2808.5|2808|2808.5|2808|2808|2807.5|0
1736860090000|2025-01-14 13:08:10|||||||||16
1736860100000|2025-01-14 13:08:20||2807.5||2808||2808||2807.5|0
1736860120000|2025-01-14 13:08:40|||||||||125
1736860130000|2025-01-14 13:08:50|||||||||49
1736860140000|2025-01-14 13:09:00|||||||||4
1736860150000|2025-01-14 13:09:10|2809||2809||2809||2809||250
1736860190000|2025-01-14 13:09:50|2808.5||2808.5||2808.5||2808.5||114
1736860200000|2025-01-14 13:10:00|2809||2809||2809||2809||0
1736860210000|2025-01-14 13:10:10||2808.5||2808||2808.5||2808|0
1736860220000|2025-01-14 13:10:20|2808.5|2808.5|2807.5|2807|2808.5|2808.5|2807.5|2807|277
1736860240000|2025-01-14 13:10:40|2807|2806.5|2807|2806.5|2807|2806.5|2807|2806.5|0
1736860250000|2025-01-14 13:10:50|2807.5|2807|2808.5|2808|2808.5|2808|2807.5|2807|189
1736860260000|2025-01-14 13:11:00|2809|2807.5|2808.5|2807.5|2809|2807.5|2808.5|2807.5|277
1736860270000|2025-01-14 13:11:10|2808|2807|2808|2807|2808|2807|2808|2807|0
1736860280000|2025-01-14 13:11:20|||||||||45
1736860290000|2025-01-14 13:11:30|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|0
1736860300000|2025-01-14 13:11:40||2808||2807.5||2808||2807.5|0
1736860310000|2025-01-14 13:11:50|2809|2808|2811|2810|2811|2810|2809|2808|259
1736860320000|2025-01-14 13:12:00|||||||||1
1736860340000|2025-01-14 13:12:20|2810|2809.5|2810|2809|2810|2809.5|2810|2809|0
1736860360000|2025-01-14 13:12:40|2809.5||2809.5||2809.5||2809.5||0
1736860370000|2025-01-14 13:12:50|2809|2808.5|2808|2807|2809|2808.5|2808|2807|1284
1736860390000|2025-01-14 13:13:10|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807|2806.5|578
1736860400000|2025-01-14 13:13:20||2807||2806.5||2807||2806.5|0
1736860440000|2025-01-14 13:14:00|2807|2807|2808.5|2807.5|2808.5|2807.5|2807|2807|375
1736860460000|2025-01-14 13:14:20|2808|2807|2808|2807|2808|2807|2808|2807|0
1736860470000|2025-01-14 13:14:30||2807.5||2807.5||2807.5||2807|7
1736860480000|2025-01-14 13:14:40|2808.5||2808.5||2808.5||2808.5||0
1736860490000|2025-01-14 13:14:50|2808||2808.5||2808.5||2808||0
1736860500000|2025-01-14 13:15:00||2808||2808||2808||2808|0
1736860520000|2025-01-14 13:15:20|||||||||25
1736860530000|2025-01-14 13:15:30|||||||||100
1736860540000|2025-01-14 13:15:40|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|211
1736860560000|2025-01-14 13:16:00|||||||||325
1736860580000|2025-01-14 13:16:20|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2808|828
1736860620000|2025-01-14 13:17:00|||||||||305
1736860630000|2025-01-14 13:17:10|||||||||28
1736860640000|2025-01-14 13:17:20||2807.5||2807.5||2807.5||2807.5|0
1736860660000|2025-01-14 13:17:40|2808||2808||2808||2808||0
1736860670000|2025-01-14 13:17:50|2807.5|2807|2807|2806.5|2807.5|2807|2807|2806.5|218
1736860680000|2025-01-14 13:18:00|2806.5|2806|2808|2807|2808|2807|2806.5|2806|374
1736860690000|2025-01-14 13:18:10|2807.5||2808||2808||2807.5||0
1736860700000|2025-01-14 13:18:20|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|0
1736860720000|2025-01-14 13:18:40|2808|2807|2807.5|2807|2808|2807|2807.5|2807|0
1736860740000|2025-01-14 13:19:00|2808||2808||2808||2808||0
1736860750000|2025-01-14 13:19:10|2807.5||2807.5||2807.5||2807.5||0
1736860760000|2025-01-14 13:19:20|2808||2807.5||2808||2807.5||0
1736860770000|2025-01-14 13:19:30|||||||||100
1736860800000|2025-01-14 13:20:00|2806.5|2806|2806.5|2806|2806.5|2806|2806.5|2806|0
1736860810000|2025-01-14 13:20:10|2806|2805.5|2805.5|2804.5|2806|2805.5|2805.5|2804.5|468
1736860820000|2025-01-14 13:20:20|2805||2805||2805||2805||172
1736860840000|2025-01-14 13:20:40|2805.5|2805|2806|2805|2806|2805|2805.5|2805|214
1736860850000|2025-01-14 13:20:50|2806.5|2805.5|2806.5|2805.5|2806.5|2805.5|2806.5|2805.5|0
1736860860000|2025-01-14 13:21:00||2806||2806||2806||2806|0
1736860870000|2025-01-14 13:21:10|2807|2806.5|2806.5|2805.5|2807|2806.5|2806.5|2805.5|214
1736860880000|2025-01-14 13:21:20|2806|2805|2806|2805|2806|2805|2806|2805|0
1736860890000|2025-01-14 13:21:30|2805.5|2804.5|2805.5|2804.5|2806|2804.5|2805.5|2804.5|0
1736860910000|2025-01-14 13:21:50|2806|2805|2806|2805|2806|2805|2806|2805|375
1736860920000|2025-01-14 13:22:00|2806.5|2805.5|2806.5|2805.5|2806.5|2805.5|2806.5|2805|0
1736860930000|2025-01-14 13:22:10|2806|2805|2806|2805|2806|2805|2806|2805|0
1736860970000|2025-01-14 13:22:50|2805.5||2806||2806||2805.5||0
1736860990000|2025-01-14 13:23:10|2805.5||2806||2806||2805.5||0
1736861000000|2025-01-14 13:23:20|2805.5||2806||2806||2805.5||0
1736861010000|2025-01-14 13:23:30|||||||||1
1736861020000|2025-01-14 13:23:40|2805.5|2804.5|2805|2804.5|2805.5|2804.5|2805|2804.5|162
1736861050000|2025-01-14 13:24:10|2804.5|2804|2804.5|2803.5|2804.5|2804|2804|2803.5|252
1736861060000|2025-01-14 13:24:20|2805|2804|2805|2804.5|2805|2804.5|2805|2804|0
1736861070000|2025-01-14 13:24:30|2805.5|2805|2805.5|2804.5|2805.5|2805|2805.5|2804.5|0
1736861090000|2025-01-14 13:24:50|2805||2805||2805||2805||72
1736861100000|2025-01-14 13:25:00|2805.5||2805.5||2805.5||2805.5||0
1736861120000|2025-01-14 13:25:20|2805||2805||2805||2805||0
1736861150000|2025-01-14 13:25:50|2804.5|2804|2804.5|2804|2804.5|2804|2804.5|2804|0
1736861170000|2025-01-14 13:26:10|2805|2804.5|2805|2804.5|2805|2804.5|2805|2804.5|173
1736861180000|2025-01-14 13:26:20|2805.5||2805.5||2805.5||2805.5||34
1736861190000|2025-01-14 13:26:30|2805||2805||2805||2805||0
1736861200000|2025-01-14 13:26:40||2804||2804||2804||2804|0
1736861210000|2025-01-14 13:26:50|2804.5||2805||2805||2804.5||143
1736861230000|2025-01-14 13:27:10||2804.5||2804.5||2804.5||2804.5|0
1736861240000|2025-01-14 13:27:20||2804||2804||2804||2804|62
1736861280000|2025-01-14 13:28:00||2804.5||2804||2804.5||2804|295
1736861300000|2025-01-14 13:28:20|||||||||77
1736861310000|2025-01-14 13:28:30|||||||||136
1736861360000|2025-01-14 13:29:20|2804.5|2803.5|2804|2803|2804.5|2803.5|2804|2803|422
1736861370000|2025-01-14 13:29:30|||||||||200
1736861380000|2025-01-14 13:29:40|||||||||550
1736861390000|2025-01-14 13:29:50|2805||2805||2805||2805||0
1736861400000|2025-01-14 13:30:00|2807|2806|2811|2810|2811|2810|2807|2806|556
1736861410000|2025-01-14 13:30:10|2811.5|2809.5|2812|2809.5|2812.5|2810.5|2811|2809.5|169
1736861420000|2025-01-14 13:30:20||2810.5||2809.5||2810.5||2809.5|50
1736861430000|2025-01-14 13:30:30|2810.5|2808.5|2810|2807.5|2810.5|2808.5|2808.5|2806|165
1736861440000|2025-01-14 13:30:40|2809.5||2809||2809.5||2809||0
1736861450000|2025-01-14 13:30:50|2808|2806|2805.5|2804|2808|2806|2805|2804|0
1736861460000|2025-01-14 13:31:00|2806|2804.5|2807.5|2806|2807.5|2806|2805.5|2804|0
1736861470000|2025-01-14 13:31:10|2807||2807.5||2807.5||2807||0
1736861480000|2025-01-14 13:31:20|2807|2806.5|2807|2806|2807.5|2806.5|2807|2806|0
1736861490000|2025-01-14 13:31:30|2806.5||2807||2807||2806.5||0
1736861500000|2025-01-14 13:31:40|2806.5|2805|2805.5|2805|2806.5|2805|2805.5|2805|165
1736861520000|2025-01-14 13:32:00|2806|2805.5|2807|2806|2807|2806|2806|2805|625
1736861530000|2025-01-14 13:32:10|2807.5|2806.5|2809|2808|2809|2808|2807.5|2806.5|290
1736861540000|2025-01-14 13:32:20|2808|2807.5|2808|2807|2808.5|2807.5|2808|2807|390
1736861550000|2025-01-14 13:32:30|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808|2807|0
1736861560000|2025-01-14 13:32:40|2807.5|2807|2808|2807|2808|2807|2807.5|2807|83
1736861570000|2025-01-14 13:32:50|2807|2806|2807.5|2806.5|2807.5|2806.5|2807|2806|275
1736861580000|2025-01-14 13:33:00|2808|2807|2809.5|2808.5|2809.5|2808.5|2808|2806.5|226
1736861590000|2025-01-14 13:33:10||2809||2809||2809||2809|0
1736861600000|2025-01-14 13:33:20|2810|2808.5|2810.5|2809.5|2810.5|2810|2810|2808.5|617
1736861610000|2025-01-14 13:33:30|2810|2810|2810|2809|2810|2810|2810|2809|0
1736861620000|2025-01-14 13:33:40|2809.5|2808.5|2810|2809|2810|2809|2809.5|2808.5|469
1736861630000|2025-01-14 13:33:50|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|0
1736861640000|2025-01-14 13:34:00|2810|2809.5|2810|2809|2810|2809.5|2810|2809|7
1736861650000|2025-01-14 13:34:10|2809.5|2808.5|2809.5|2809|2809.5|2809|2809.5|2808.5|105
1736861660000|2025-01-14 13:34:20|2810||2810||2810||2810||254
1736861670000|2025-01-14 13:34:30|2809.5||2810||2810||2809.5||171
1736861680000|2025-01-14 13:34:40|2810.5|2809.5|2810|2809|2810.5|2809.5|2810|2809|469
1736861690000|2025-01-14 13:34:50|2809|2808|2809.5|2808.5|2809.5|2808.5|2809|2808|634
1736861700000|2025-01-14 13:35:00|2809|2807.5|2809.5|2808.5|2809.5|2808.5|2808.5|2807.5|0
1736861710000|2025-01-14 13:35:10|2810|2809|2810|2808.5|2810|2809|2809|2808|40
1736861720000|2025-01-14 13:35:20|2809.5|2809|2810|2809|2810.5|2809|2809.5|2809|0
1736861730000|2025-01-14 13:35:30|2810.5|2809.5|2810.5|2809.5|2810.5|2810|2810.5|2809.5|0
1736861750000|2025-01-14 13:35:50|2810|2809|2809.5|2809|2810|2809|2809.5|2809|0
1736861760000|2025-01-14 13:36:00|2809|2808|2808.5|2807.5|2809|2808|2808.5|2807.5|16
1736861770000|2025-01-14 13:36:10||2808||2807.5||2808||2807.5|0
1736861780000|2025-01-14 13:36:20|2808||2808||2808.5||2808||0
1736861790000|2025-01-14 13:36:30|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|0
1736861800000|2025-01-14 13:36:40|2807|2806|2808|2807|2808|2807|2806.5|2806|230
1736861810000|2025-01-14 13:36:50||2807.5||2807||2807.5||2807|0
1736861820000|2025-01-14 13:37:00|2808.5|2808|2808.5|2807.5|2809|2808|2808.5|2807.5|0
1736861830000|2025-01-14 13:37:10|2809|2808|2808.5|2807.5|2809|2808|2808.5|2807.5|0
1736861840000|2025-01-14 13:37:20|2809|2808|2809.5|2809|2809.5|2809|2809|2808|0
1736861850000|2025-01-14 13:37:30|2809|2808.5|2809|2808|2809|2808.5|2808.5|2808|198
1736861860000|2025-01-14 13:37:40|2808|2807|2807.5|2806.5|2808|2807|2807.5|2806.5|0
1736861870000|2025-01-14 13:37:50|2807||2807||2807.5||2807||0
1736861880000|2025-01-14 13:38:00|2806|2805.5|2806.5|2806|2806.5|2806|2806|2805.5|335
1736861890000|2025-01-14 13:38:10|2807|2805.5|2806.5|2805.5|2807|2805.5|2806.5|2805.5|0
1736861900000|2025-01-14 13:38:20|2804|2803.5|2804.5|2803.5|2805|2804|2804|2803.5|1001
1736861910000|2025-01-14 13:38:30||2804||2803.5||2804||2803.5|602
1736861920000|2025-01-14 13:38:40|2805|2804|2805|2804|2805|2804|2805|2804|0
1736861930000|2025-01-14 13:38:50|2804.5|2803.5|2804.5|2804|2804.5|2804|2804|2803|469
1736861940000|2025-01-14 13:39:00|2805|2804.5|2805|2804.5|2805|2804.5|2805|2804.5|20
1736861950000|2025-01-14 13:39:10|2805.5||2805.5||2805.5||2805.5||0
1736861960000|2025-01-14 13:39:20|2806|2805|2806|2805|2806|2805|2806|2805|0
1736861970000|2025-01-14 13:39:30|2806.5|2805.5|2806|2805.5|2806.5|2805.5|2806|2805|0
1736861980000|2025-01-14 13:39:40|2806.5|2805|2806.5|2805.5|2806.5|2806|2806|2805|0
1736861990000|2025-01-14 13:39:50||2806||2805.5||2806||2805.5|1
1736862000000|2025-01-14 13:40:00|2806|2805|2806|2805|2806|2805.5|2805.5|2805|68
1736862010000|2025-01-14 13:40:10||2805.5||2805||2805.5||2805|0
1736862020000|2025-01-14 13:40:20|2805.5|2804.5|2806|2805.5|2806|2805.5|2805|2804.5|792
1736862030000|2025-01-14 13:40:30|2805.5|2805|2805.5|2804.5|2805.5|2805|2805.5|2804.5|75
1736862050000|2025-01-14 13:40:50|2806|2805|2806|2805|2806|2805|2806|2805|2714
1736862070000|2025-01-14 13:41:10|2806.5|2806|2805.5|2804.5|2806.5|2806|2805.5|2804.5|287
1736862090000|2025-01-14 13:41:30||2805||2804||2805||2804|0
1736862100000|2025-01-14 13:41:40|2805||2805||2805||2805||0
1736862110000|2025-01-14 13:41:50|2804.5|2803.5|2803.5|2803|2804.5|2803.5|2803.5|2803|111
1736862120000|2025-01-14 13:42:00|2804|2803.5|2804|2803.5|2804|2803.5|2804|2803.5|50
1736862130000|2025-01-14 13:42:10|2804.5|2804|2805.5|2804.5|2805.5|2804.5|2804.5|2804|694
1736862150000|2025-01-14 13:42:30|2805|2804|2805|2804.5|2805|2804.5|2805|2804|390
1736862160000|2025-01-14 13:42:40||2804||2804||2804||2804|0
1736862170000|2025-01-14 13:42:50|2804|2803|2804|2803|2804|2803|2804|2803|119
1736862190000|2025-01-14 13:43:10||2803.5||2803||2803.5||2803|0
1736862230000|2025-01-14 13:43:50|2803.5|2802.5|2803|2802.5|2803.5|2802.5|2803|2802.5|142
1736862240000|2025-01-14 13:44:00|2803.5||2803||2803.5||2803||0
1736862250000|2025-01-14 13:44:10|2803.5||2803.5||2803.5||2803.5||0
1736862260000|2025-01-14 13:44:20|2803|2802|2803|2802|2803|2802|2803|2802|0
1736862270000|2025-01-14 13:44:30|2802.5|2802.5|2804|2803.5|2804|2803.5|2802.5|2802.5|158
1736862280000|2025-01-14 13:44:40|2804.5|2804|2804.5|2804|2804.5|2804|2804.5|2803.5|55
1736862300000|2025-01-14 13:45:00|2805|2804.5|2805|2804|2805|2804.5|2805|2804|0
1736862310000|2025-01-14 13:45:10||2804.5||2804.5||2804.5||2804.5|0
1736862320000|2025-01-14 13:45:20|2805.5|2805|2806|2805|2806|2805|2805.5|2805|10
1736862330000|2025-01-14 13:45:30|2806.5|2806|2806.5|2806|2806.5|2806|2806.5|2806|120
1736862360000|2025-01-14 13:46:00|2806|2805.5|2806|2805|2806|2805.5|2806|2805|453
1736862370000|2025-01-14 13:46:10|||||||||54
1736862380000|2025-01-14 13:46:20|2805.5|2804.5|2805|2804|2805.5|2804.5|2804.5|2804|450
1736862390000|2025-01-14 13:46:30||2804.5||2804.5||2804.5||2804.5|0
1736862400000|2025-01-14 13:46:40||2804||2804||2804||2804|0
1736862410000|2025-01-14 13:46:50||2804.5||2804.5||2804.5||2804.5|0
1736862420000|2025-01-14 13:47:00|2805.5|2805|2805.5|2804.5|2805.5|2805|2805.5|2804.5|202
1736862440000|2025-01-14 13:47:20|2806|2805|2806.5|2806|2806.5|2806|2806|2805|185
1736862450000|2025-01-14 13:47:30|2807|2807|2807.5|2807|2807.5|2807|2806.5|2807|326
1736862460000|2025-01-14 13:47:40|2808|2806.5|2807.5|2806.5|2808|2806.5|2807.5|2806.5|0
1736862470000|2025-01-14 13:47:50|2808|2807|2808|2807|2808|2807|2808|2807|0
1736862480000|2025-01-14 13:48:00|2807.5|2806.5|2806|2805.5|2807.5|2806.5|2806|2805.5|865
1736862490000|2025-01-14 13:48:10|2806.5|2806|2806.5|2805.5|2806.5|2806|2806.5|2805.5|268
1736862500000|2025-01-14 13:48:20|2806|2806|2806|2805.5|2806|2806|2806|2805.5|6
1736862510000|2025-01-14 13:48:30|2806.5|2806.5|2807|2806.5|2807|2806.5|2806|2806.5|54
1736862520000|2025-01-14 13:48:40|2806.5|2806|2806.5|2805.5|2806.5|2806|2806.5|2805.5|0
1736862540000|2025-01-14 13:49:00|2806|2805|2806|2805|2806|2805|2805.5|2805|149
1736862560000|2025-01-14 13:49:20|2806.5|2806|2806.5|2805.5|2806.5|2806|2806|2805.5|50
1736862570000|2025-01-14 13:49:30|2806|2805|2806|2805|2806.5|2805.5|2806|2805|154
1736862590000|2025-01-14 13:49:50||2805.5||2805.5||2805.5||2805.5|155
1736862600000|2025-01-14 13:50:00|2805|2805|2804|2803.5|2805|2805|2803.5|2803|506
1736862610000|2025-01-14 13:50:10||2803||2803||2803||2803|44
1736862620000|2025-01-14 13:50:20|2803.5|2803.5|2804|2803.5|2804|2803.5|2803.5|2803|60
1736862630000|2025-01-14 13:50:30||2803||2803||2803||2803|101
1736862640000|2025-01-14 13:50:40||2803.5||2803||2803.5||2803|0
1736862650000|2025-01-14 13:50:50|2803.5|2803.5|2803.5|2803|2803.5|2803.5|2803.5|2803|134
1736862660000|2025-01-14 13:51:00|2803|2802.5|2803|2802|2803|2802.5|2803|2802|75
1736862670000|2025-01-14 13:51:10|2802.5|2802.5|2802.5|2802|2802.5|2802.5|2802.5|2802|312
1736862680000|2025-01-14 13:51:20|2803|2801.5|2803.5|2802.5|2803.5|2802.5|2803|2801.5|285
1736862700000|2025-01-14 13:51:40||2803||2803||2803||2803|0
1736862710000|2025-01-14 13:51:50|2803|2802.5|2803|2802.5|2803|2802.5|2803|2802.5|222
1736862720000|2025-01-14 13:52:00|2802.5|2802|2803|2802|2803|2802|2802.5|2802|177
1736862730000|2025-01-14 13:52:10||2802.5||2802||2802.5||2802|37
1736862740000|2025-01-14 13:52:20|2802.5||2803||2803||2802.5||0
1736862750000|2025-01-14 13:52:30|2802.5|2801.5|2802|2801.5|2802.5|2802|2802|2801.5|250
1736862780000|2025-01-14 13:53:00|||||||||250
1736862790000|2025-01-14 13:53:10||2801||2801||2801||2801|0
1736862820000|2025-01-14 13:53:40||2801.5||2801||2801.5||2801|0
1736862830000|2025-01-14 13:53:50|2802.5|2801.5|2802.5|2802|2802.5|2802|2802.5|2801|0
1736862840000|2025-01-14 13:54:00||2801.5||2801.5||2801.5||2801.5|70
1736862850000|2025-01-14 13:54:10||2802||2801.5||2802||2801.5|0
1736862860000|2025-01-14 13:54:20||2802||2801.5||2802||2801.5|0
1736862870000|2025-01-14 13:54:30|2802||2802||2802||2802||0
1736862900000|2025-01-14 13:55:00|||||||||168
1736862910000|2025-01-14 13:55:10|||||||||321
1736862960000|2025-01-14 13:56:00|2802.5|2802|2802|2801.5|2802.5|2802|2802|2801.5|27
1736862970000|2025-01-14 13:56:10|2802.5||2802.5||2802.5||2802.5||0
1736862980000|2025-01-14 13:56:20||2802||2802||2802||2802|0
1736862990000|2025-01-14 13:56:30|2803||2803||2803||2803||34
1736863000000|2025-01-14 13:56:40|2802.5|2801.5|2802.5|2801.5|2802.5|2801.5|2802|2801.5|67
1736863010000|2025-01-14 13:56:50|2803|2802|2802.5|2802|2803|2802|2802.5|2802|0
1736863020000|2025-01-14 13:57:00|2802|2801.5|2802.5|2801.5|2802.5|2801.5|2802|2801.5|29
1736863030000|2025-01-14 13:57:10|2803|2802|2803|2802|2803|2802|2803|2802|352
1736863040000|2025-01-14 13:57:20|2802.5|2801.5|2802.5|2801.5|2802.5|2802|2802.5|2801.5|60
1736863050000|2025-01-14 13:57:30|2802||2802.5||2802.5||2802||0
1736863060000|2025-01-14 13:57:40|||||||||80
1736863070000|2025-01-14 13:57:50|2802|2802|2802|2801.5|2802|2802|2802|2801.5|0
1736863080000|2025-01-14 13:58:00|2802.5|2800.5|2799.5|2798.5|2802.5|2800.5|2799.5|2798.5|134
1736863100000|2025-01-14 13:58:20|2799||2799.5||2799.5||2799||156
1736863110000|2025-01-14 13:58:30|2799||2799.5||2799.5||2799||0
1736863120000|2025-01-14 13:58:40|2800|2799|2800|2799.5|2800|2799.5|2800|2799|73
1736863140000|2025-01-14 13:59:00|2800.5|2799|2800|2799|2800.5|2799|2800|2799|29
1736863150000|2025-01-14 13:59:10|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|0
1736863160000|2025-01-14 13:59:20|2799|2799|2800|2799|2800|2799|2799|2799|57
1736863170000|2025-01-14 13:59:30|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|0
1736863180000|2025-01-14 13:59:40|2799|2798|2798.5|2798|2799|2798|2798.5|2798|16
1736863190000|2025-01-14 13:59:50|2799|2798.5|2799|2798.5|2799|2798.5|2799|2798.5|0
1736863200000|2025-01-14 14:00:00|2800|2799|2799.5|2798.5|2800|2799|2799.5|2798.5|0
1736863210000|2025-01-14 14:00:10|2800|2799|2799|2798.5|2800|2799|2799|2798.5|0
1736863220000|2025-01-14 14:00:20|2798.5|2798|2798|2797|2798.5|2798.5|2798|2797|0
1736863230000|2025-01-14 14:00:30|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|54
1736863240000|2025-01-14 14:00:40||2798.5||2798||2798.5||2798|0
1736863250000|2025-01-14 14:00:50|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|0
1736863260000|2025-01-14 14:01:00|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|0
1736863270000|2025-01-14 14:01:10|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736863280000|2025-01-14 14:01:20|2798|2797|2797.5|2797|2798|2797|2797.5|2797|128
1736863290000|2025-01-14 14:01:30|2797|2796.5|2796.5|2796|2797|2796.5|2796.5|2796|368
1736863300000|2025-01-14 14:01:40|2796|2795|2795.5|2795|2796|2795|2795|2794.5|402
1736863310000|2025-01-14 14:01:50||2794.5||2794.5||2794.5||2794.5|0
1736863320000|2025-01-14 14:02:00||2795||2795||2795||2795|0
1736863330000|2025-01-14 14:02:10|2794.5|2794.5|2795|2794|2795|2795|2794.5|2794|242
1736863340000|2025-01-14 14:02:20|2794.5||2795||2795||2794.5||0
1736863350000|2025-01-14 14:02:30|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|0
1736863360000|2025-01-14 14:02:40|2795||2795||2795||2795||0
1736863370000|2025-01-14 14:02:50|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|76
1736863380000|2025-01-14 14:03:00|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|0
1736863390000|2025-01-14 14:03:10|||||||||199
1736863400000|2025-01-14 14:03:20|2794.5|2794.5|2795|2794.5|2795|2794.5|2794.5|2794.5|176
1736863410000|2025-01-14 14:03:30|2795.5|2794|2795.5|2794.5|2795.5|2794.5|2795.5|2794|0
1736863420000|2025-01-14 14:03:40|2795|2794|2795|2794.5|2795|2794.5|2795|2794|0
1736863430000|2025-01-14 14:03:50|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|0
1736863440000|2025-01-14 14:04:00|2796|2794.5|2796|2795|2796|2795|2795.5|2794.5|0
1736863450000|2025-01-14 14:04:10|2797|2795.5|2797|2796.5|2797|2796.5|2797|2795|418
1736863460000|2025-01-14 14:04:20|2796.5|2796|2797|2796|2797|2796|2796.5|2796|50
1736863480000|2025-01-14 14:04:40||2796.5||2796.5||2796.5||2796.5|17
1736863490000|2025-01-14 14:04:50|2797.5|2797|2797.5|2797|2797.5|2797|2797.5|2797|0
1736863500000|2025-01-14 14:05:00|2798||2797.5||2798||2797.5||0
1736863510000|2025-01-14 14:05:10||2796.5||2796.5||2796.5||2796.5|296
1736863540000|2025-01-14 14:05:40|2797||2797||2797||2797||0
1736863550000|2025-01-14 14:05:50|2796.5|2796|2796.5|2795.5|2796.5|2796|2796|2795.5|0
1736863560000|2025-01-14 14:06:00|2796|2796|2796|2795.5|2796|2796|2796|2795.5|145
1736863570000|2025-01-14 14:06:10|||||||||100
1736863580000|2025-01-14 14:06:20|2796.5|2796|2796.5|2796|2796.5|2796|2796.5|2796|60
1736863600000|2025-01-14 14:06:40|2797|2796.5|2797|2796|2797|2796.5|2797|2796|770
1736863610000|2025-01-14 14:06:50|2796.5||2796.5||2796.5||2796.5||0
1736863620000|2025-01-14 14:07:00|2797||2797||2797||2797||222
1736863630000|2025-01-14 14:07:10|2797.5|2796.5|2796.5|2796|2797.5|2796.5|2796.5|2796|71
1736863640000|2025-01-14 14:07:20|2797||2797||2797||2797||0
1736863660000|2025-01-14 14:07:40|2797.5|2796.5|2797.5|2796.5|2797.5|2796.5|2797.5|2796|0
1736863670000|2025-01-14 14:07:50|2796.5|2796|2796.5|2795.5|2796.5|2796|2796.5|2795.5|225
1736863680000|2025-01-14 14:08:00|2796|2796|2797.5|2796.5|2797.5|2796.5|2796|2795.5|144
1736863690000|2025-01-14 14:08:10|2798|2797|2798.5|2798|2798.5|2798|2798|2797|750
1736863710000|2025-01-14 14:08:30|2799|2798.5|2799|2798.5|2799|2798.5|2799|2798.5|0
1736863720000|2025-01-14 14:08:40||2798||2798||2798||2798|0
1736863740000|2025-01-14 14:09:00|2798.5||2799||2799||2798.5||0
1736863760000|2025-01-14 14:09:20|2799.5|2799|2800|2799|2800|2799|2799.5|2799|0
1736863800000|2025-01-14 14:10:00|2800.5|2799.5|2800.5|2799.5|2800.5|2799.5|2800.5|2799.5|902
1736863810000|2025-01-14 14:10:10||2800||2800||2800||2800|0
1736863850000|2025-01-14 14:10:50|2800|2799.5|2800|2799.5|2800|2799.5|2800|2799.5|5
1736863860000|2025-01-14 14:11:00|2800.5|2800|2798.5|2798|2801|2800|2798.5|2798|191
1736863870000|2025-01-14 14:11:10||2797.5||2798||2798||2797.5|207
1736863880000|2025-01-14 14:11:20|2799||2799||2799||2799||0
1736863890000|2025-01-14 14:11:30|2798.5||2799||2799||2798.5||0
1736863910000|2025-01-14 14:11:50|2799.5|2798.5|2799.5|2798.5|2799.5|2799|2799.5|2798.5|0
1736863920000|2025-01-14 14:12:00||2799||2799||2799||2799|0
1736863930000|2025-01-14 14:12:10|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797.5|274
1736863940000|2025-01-14 14:12:20|2799|2798|2799.5|2799|2799.5|2799|2799|2798|38
1736863950000|2025-01-14 14:12:30||2798.5||2798.5||2799||2798.5|0
1736863970000|2025-01-14 14:12:50|2801.5|2799|2801.5|2800.5|2801.5|2800.5|2801.5|2799|0
1736863980000|2025-01-14 14:13:00|2801|2799.5|2800.5|2799.5|2801|2799.5|2800|2799|112
1736863990000|2025-01-14 14:13:10|2800|2799|2800.5|2799|2800.5|2799.5|2800|2799|0
1736864000000|2025-01-14 14:13:20|2800||2800||2800||2800||0
1736864010000|2025-01-14 14:13:30|||||||||55
1736864020000|2025-01-14 14:13:40|2799|2798.5|2799.5|2798.5|2799.5|2798.5|2799|2798.5|0
1736864030000|2025-01-14 14:13:50|2799||2799||2799||2799||0
1736864040000|2025-01-14 14:14:00||2798||2798||2798||2798|264
1736864050000|2025-01-14 14:14:10|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797.5|176
1736864070000|2025-01-14 14:14:30||2797||2797||2797||2797|0
1736864080000|2025-01-14 14:14:40||2797.5||2797.5||2797.5||2797.5|0
1736864120000|2025-01-14 14:15:20|2798.5|2798|2798.5|2798|2798.5|2798|2798.5|2798|0
1736864160000|2025-01-14 14:16:00|2798|2797.5|2796.5|2795.5|2798.5|2797.5|2796|2795|25
1736864170000|2025-01-14 14:16:10||2796||2796||2796||2796|0
1736864180000|2025-01-14 14:16:20|||||||||1
1736864190000|2025-01-14 14:16:30|2797|2796.5|2797.5|2797|2797.5|2797|2797|2796.5|110
1736864200000|2025-01-14 14:16:40|2798||2797.5||2798||2797.5||0
1736864210000|2025-01-14 14:16:50|2798||2797.5||2798||2797.5||0
1736864220000|2025-01-14 14:17:00|2798||2797.5||2798||2797.5||0
1736864230000|2025-01-14 14:17:10|2798|2796.5|2797.5|2797|2798|2797|2797.5|2796.5|57
1736864240000|2025-01-14 14:17:20||2796.5||2796.5||2796.5||2796.5|0
1736864270000|2025-01-14 14:17:50||2797||2797||2797||2797|0
1736864330000|2025-01-14 14:18:50|2798||2797.5||2798||2797.5||0
1736864350000|2025-01-14 14:19:10|2798|2797.5|2798.5|2797.5|2798.5|2797.5|2798|2797.5|230
1736864360000|2025-01-14 14:19:20|2798|2797|2797.5|2797|2798|2797|2797.5|2797|0
1736864370000|2025-01-14 14:19:30|2798||2798||2798||2798||0
1736864380000|2025-01-14 14:19:40|||||||||272
1736864400000|2025-01-14 14:20:00|2797.5||2798||2798||2797.5||1
1736864420000|2025-01-14 14:20:20|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736864430000|2025-01-14 14:20:30|2798||2798.5||2798.5||2798||10
1736864440000|2025-01-14 14:20:40|2798|2797|2798.5|2797.5|2798.5|2797.5|2798|2797|659
1736864450000|2025-01-14 14:20:50|2798||2798.5||2798.5||2798||100
1736864460000|2025-01-14 14:21:00|2798|2797|2798|2797|2798|2797|2798|2797|61
1736864480000|2025-01-14 14:21:20|||||||||40
1736864580000|2025-01-14 14:23:00|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736864600000|2025-01-14 14:23:20|2798|2798|2798.5|2797.5|2798.5|2798|2798|2797.5|0
1736864620000|2025-01-14 14:23:40|2798||2798.5||2798.5||2798||0
1736864650000|2025-01-14 14:24:10|2798||2798.5||2798.5||2798||0
1736864670000|2025-01-14 14:24:30|2798|2798|2798.5|2798|2798.5|2798|2798|2798|0
1736864680000|2025-01-14 14:24:40|2799|2798.5|2799.5|2798.5|2799.5|2798.5|2799|2798.5|146
1736864690000|2025-01-14 14:24:50|2799|2798|2798.5|2798|2799|2798.5|2798.5|2798|648
1736864700000|2025-01-14 14:25:00|2799|2797.5|2798.5|2797.5|2799|2797.5|2798|2797.5|185
1736864710000|2025-01-14 14:25:10|2798||2798||2798.5||2798||0
1736864740000|2025-01-14 14:25:40|2798.5||2798||2798.5||2798||0
1736864750000|2025-01-14 14:25:50|2798.5||2798||2798.5||2798||0
1736864760000|2025-01-14 14:26:00||2797||2797||2797||2797|111
1736864780000|2025-01-14 14:26:20|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736864820000|2025-01-14 14:27:00|2798||2798||2798.5||2798||691
1736864840000|2025-01-14 14:27:20|2797|2796.5|2796.5|2796|2797|2796.5|2796.5|2796|275
1736864850000|2025-01-14 14:27:30|2797|2796.5|2797|2796.5|2797|2796.5|2797|2796.5|0
1736864860000|2025-01-14 14:27:40|2796.5|2796|2796.5|2796|2796.5|2796|2796.5|2796|0
1736864870000|2025-01-14 14:27:50|2796|2795.5|2795.5|2795|2796.5|2795.5|2795.5|2795|379
1736864880000|2025-01-14 14:28:00|2794.5|2793.5|2794|2793.5|2794.5|2793.5|2794|2793|0
1736864910000|2025-01-14 14:28:30|2794.5||2794.5||2794.5||2794.5||0
1736864930000|2025-01-14 14:28:50|2795|2794|2795.5|2795|2795.5|2795|2795|2794|0
1736864940000|2025-01-14 14:29:00||2794.5||2795||2795||2794.5|283
1736864950000|2025-01-14 14:29:10|2796|2795.5|2796|2795.5|2796|2795.5|2796|2795.5|0
1736865000000|2025-01-14 14:30:00|2796.5|2795|2796.5|2796|2797.5|2797|2796.5|2795|50
1736865010000|2025-01-14 14:30:10|2797|2796.5|2796|2795.5|2797.5|2796.5|2796|2795.5|0
1736865020000|2025-01-14 14:30:20|||||||||35
1736865030000|2025-01-14 14:30:30|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|0
1736865050000|2025-01-14 14:30:50|2796|2795.5|2796|2795|2796.5|2796|2796|2795|132
1736865060000|2025-01-14 14:31:00|2795.5|2794.5|2795.5|2794.5|2796|2795|2795.5|2794.5|109
1736865070000|2025-01-14 14:31:10|2796|2795|2797|2796|2797|2796|2796|2795|0
1736865080000|2025-01-14 14:31:20||2796.5||2796.5||2796.5||2796.5|0
1736865090000|2025-01-14 14:31:30|2797.5||2797.5||2797.5||2797.5||24
1736865100000|2025-01-14 14:31:40|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797.5|0
1736865110000|2025-01-14 14:31:50|2798.5|2798|2798|2797.5|2798.5|2798|2798|2797.5|50
1736865120000|2025-01-14 14:32:00|2797.5|2797|2797|2796.5|2797.5|2797|2797|2796.5|291
1736865130000|2025-01-14 14:32:10|2796.5|2796|2796|2795.5|2796.5|2796|2796|2795|104
1736865140000|2025-01-14 14:32:20|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|145
1736865150000|2025-01-14 14:32:30|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794|250
1736865160000|2025-01-14 14:32:40|||||||||380
1736865170000|2025-01-14 14:32:50|2795|2794|2794.5|2793.5|2795|2794|2794.5|2793.5|272
1736865180000|2025-01-14 14:33:00|2795|2794|2795|2794.5|2795|2794.5|2795|2794|0
1736865200000|2025-01-14 14:33:20|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|0
1736865220000|2025-01-14 14:33:40||2794||2794||2794||2794|0
1736865230000|2025-01-14 14:33:50|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|101
1736865240000|2025-01-14 14:34:00|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|352
1736865250000|2025-01-14 14:34:10||2794.5||2794.5||2794.5||2794.5|32
1736865270000|2025-01-14 14:34:30||2795||2795||2795||2794.5|0
1736865280000|2025-01-14 14:34:40|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|160
1736865290000|2025-01-14 14:34:50|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|84
1736865300000|2025-01-14 14:35:00|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794.5|75
1736865310000|2025-01-14 14:35:10|||||||||51
1736865320000|2025-01-14 14:35:20|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|352
1736865330000|2025-01-14 14:35:30|2795.5|2794|2795.5|2794.5|2795.5|2794.5|2795.5|2794|323
1736865340000|2025-01-14 14:35:40|2795||2795||2795||2795||10
1736865350000|2025-01-14 14:35:50|2794.5|2794|2793|2792.5|2794.5|2794|2793|2792.5|60
1736865360000|2025-01-14 14:36:00|2792.5|2792|2793.5|2792.5|2793.5|2792.5|2792.5|2792|145
1736865370000|2025-01-14 14:36:10|2793|2793|2793|2792|2793|2793|2793|2792|0
1736865380000|2025-01-14 14:36:20|2792.5|2791.5|2791|2790.5|2792.5|2791.5|2791|2790.5|232
1736865390000|2025-01-14 14:36:30||2790||2790||2790||2790|352
1736865410000|2025-01-14 14:36:50|2790.5|2790.5|2791|2790.5|2791|2790.5|2790.5|2790.5|0
1736865420000|2025-01-14 14:37:00|2790.5|2790|2790|2789.5|2790.5|2790|2790|2789.5|19
1736865440000|2025-01-14 14:37:20|2790.5|2789|2790.5|2789.5|2790.5|2789.5|2790.5|2789|0
1736865450000|2025-01-14 14:37:30|2791|2790|2791|2790|2791|2790|2791|2789.5|0
1736865460000|2025-01-14 14:37:40||2790.5||2790||2790.5||2790|100
1736865480000|2025-01-14 14:38:00|2791.5|2790.5|2790.5|2789.5|2791.5|2790.5|2790|2789|371
1736865490000|2025-01-14 14:38:10||2790||2789.5||2790||2789.5|163
1736865500000|2025-01-14 14:38:20||2790||2790||2790||2790|59
1736865510000|2025-01-14 14:38:30|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|197
1736865530000|2025-01-14 14:38:50|2790.5|2790|2790.5|2790|2790.5|2790|2790.5|2790|0
1736865540000|2025-01-14 14:39:00|2790|2789.5|2789.5|2789|2790|2789.5|2789.5|2788.5|405
1736865550000|2025-01-14 14:39:10|2790|2789.5|2789.5|2789|2790|2789.5|2789.5|2789|0
1736865560000|2025-01-14 14:39:20|||||||||125
1736865570000|2025-01-14 14:39:30|2790|2789.5|2790|2789|2790|2789.5|2790|2789|172
1736865590000|2025-01-14 14:39:50|2789.5||2789.5||2789.5||2789.5||0
1736865600000|2025-01-14 14:40:00|2790|2789.5|2791|2790.5|2791|2790.5|2790|2789.5|176
1736865610000|2025-01-14 14:40:10|2790.5|2790|2790|2789|2790.5|2790|2789.5|2789|394
1736865620000|2025-01-14 14:40:20|2789.5||2789.5||2789.5||2789.5||36
1736865630000|2025-01-14 14:40:30|2790||2790||2790||2790||0
1736865640000|2025-01-14 14:40:40|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|0
1736865650000|2025-01-14 14:40:50|2790|2789|2790|2789|2790|2789|2790|2789|0
1736865660000|2025-01-14 14:41:00|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|118
1736865680000|2025-01-14 14:41:20|2789||2789||2789||2789||0
1736865690000|2025-01-14 14:41:30|2788.5|2788|2788.5|2788|2789|2788|2788.5|2788|100
1736865700000|2025-01-14 14:41:40|2788|2787.5|2787.5|2787|2788.5|2787.5|2787.5|2787|250
1736865710000|2025-01-14 14:41:50|2788||2788||2788||2787.5||471
1736865740000|2025-01-14 14:42:20||2787.5||2787.5||2787.5||2787.5|0
1736865770000|2025-01-14 14:42:50|2789.5|2788.5|2789.5|2788.5|2789.5|2789|2789|2788.5|110
1736865780000|2025-01-14 14:43:00||2789||2789||2789||2789|0
1736865790000|2025-01-14 14:43:10|2789|2788.5|2789|2788.5|2789.5|2788.5|2789|2788.5|23
1736865800000|2025-01-14 14:43:20|2789.5|2789|2789.5|2789|2789.5|2789|2789.5|2789|48
1736865810000|2025-01-14 14:43:30||2788.5||2788.5||2789||2788.5|0
1736865830000|2025-01-14 14:43:50||2789||2789||2789||2789|0
1736865840000|2025-01-14 14:44:00||2788.5||2788.5||2788.5||2788.5|153
1736865850000|2025-01-14 14:44:10|2789||2789||2789||2789||0
1736865860000|2025-01-14 14:44:20|2789.5|2789|2789.5|2789|2789.5|2789|2789.5|2789|50
1736865870000|2025-01-14 14:44:30|2790|2789.5|2790|2789|2790|2789.5|2790|2789|146
1736865880000|2025-01-14 14:44:40|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|0
1736865900000|2025-01-14 14:45:00|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|0
1736865910000|2025-01-14 14:45:10|2790.5|2790|2789.5|2789|2790.5|2790|2789.5|2789|223
1736865920000|2025-01-14 14:45:20|2789|2788.5|2789|2788.5|2789|2788.5|2789|2788.5|0
1736865930000|2025-01-14 14:45:30|2789.5|2789|2789.5|2788.5|2789.5|2789|2789.5|2788.5|1054
1736865940000|2025-01-14 14:45:40|2789||2789.5||2789.5||2789||0
1736865950000|2025-01-14 14:45:50||2789||2789||2789||2788.5|0
1736865970000|2025-01-14 14:46:10||2788.5||2788.5||2788.5||2788.5|0
1736865980000|2025-01-14 14:46:20|2789||2789.5||2789.5||2789||100
1736865990000|2025-01-14 14:46:30||2789||2788.5||2789||2788.5|0
1736866010000|2025-01-14 14:46:50|2789||2789.5||2789.5||2789||0
1736866020000|2025-01-14 14:47:00|2789|2788|2788|2787.5|2789|2788|2788|2787.5|86
1736866030000|2025-01-14 14:47:10|2787.5|2787|2787.5|2786.5|2787.5|2787|2787.5|2786.5|0
1736866040000|2025-01-14 14:47:20|2787|2786|2786.5|2785.5|2787|2786|2786.5|2785.5|99
1736866050000|2025-01-14 14:47:30|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|0
1736866060000|2025-01-14 14:47:40|2786|2785|2786|2785|2786|2785|2785.5|2784.5|230
1736866070000|2025-01-14 14:47:50|2785.5|2784.5|2785.5|2785|2785.5|2785|2785.5|2784.5|0
1736866080000|2025-01-14 14:48:00|2785|2784.5|2785.5|2784.5|2785.5|2784.5|2785|2784.5|0
1736866090000|2025-01-14 14:48:10|2785|2783.5|2784.5|2784|2785|2784|2784|2783.5|54
1736866100000|2025-01-14 14:48:20|2784|2783.5|2783.5|2782.5|2784|2783.5|2783|2782.5|232
1736866110000|2025-01-14 14:48:30|2784|2783|2784|2783.5|2784.5|2783.5|2784|2783|210
1736866120000|2025-01-14 14:48:40|2784.5|2784|2784.5|2784|2784.5|2784|2784.5|2784|111
1736866140000|2025-01-14 14:49:00||2783.5||2783.5||2784||2783.5|0
1736866150000|2025-01-14 14:49:10|2784|2783|2783.5|2783|2784|2783|2783.5|2783|0
1736866190000|2025-01-14 14:49:50|2784|2783.5|2784.5|2783.5|2784.5|2783.5|2784|2783.5|0
1736866200000|2025-01-14 14:50:00|2784|2783|2784|2783|2784|2783|2784|2783|93
1736866210000|2025-01-14 14:50:10|2784.5|2783.5|2785|2784.5|2785|2784.5|2784.5|2783.5|199
1736866220000|2025-01-14 14:50:20|2785.5|2784|2785.5|2784.5|2785.5|2784.5|2785.5|2784|20
1736866260000|2025-01-14 14:51:00|2785|2784|2785|2784|2785|2784|2785|2784|69
1736866280000|2025-01-14 14:51:20|2784.5|2783.5|2784.5|2783.5|2784.5|2783.5|2784.5|2783.5|0
1736866290000|2025-01-14 14:51:30|2784|2783|2784|2783|2784|2783|2784|2783|0
1736866310000|2025-01-14 14:51:50|2783.5||2784||2784||2783.5||0
1736866320000|2025-01-14 14:52:00|||||||||100
1736866330000|2025-01-14 14:52:10||2783.5||2783||2783.5||2783|0
1736866340000|2025-01-14 14:52:20||2783.5||2783||2783.5||2783|0
1736866350000|2025-01-14 14:52:30|2783.5|2782.5|2783.5|2782.5|2783.5|2782.5|2783|2782|113
1736866360000|2025-01-14 14:52:40|2783|2782|2783|2782|2783|2782|2783|2782|29
1736866370000|2025-01-14 14:52:50|2782.5||2782.5||2782.5||2782.5||0
1736866380000|2025-01-14 14:53:00|2783||2782.5||2783||2782.5||0
1736866390000|2025-01-14 14:53:10|2783|2782.5|2784|2783|2784|2783|2783|2782|16
1736866400000|2025-01-14 14:53:20||2783.5||2783.5||2783.5||2783.5|0
1736866410000|2025-01-14 14:53:30|2783|2782.5|2783|2782.5|2783|2782.5|2783|2782.5|230
1736866440000|2025-01-14 14:54:00|2783.5|2782|2782.5|2782|2783.5|2782|2782.5|2782|0
1736866450000|2025-01-14 14:54:10|2782|2781.5|2782|2781.5|2782|2781.5|2782|2781.5|0
1736866460000|2025-01-14 14:54:20|2782.5|2783|2783.5|2782.5|2783.5|2783|2782|2782.5|532
1736866470000|2025-01-14 14:54:30|2784.5|2783|2784|2783.5|2785|2784|2784|2783|160
1736866480000|2025-01-14 14:54:40|2784.5||2784.5||2784.5||2784.5||287
1736866490000|2025-01-14 14:54:50|2785|2784|2785.5|2785|2785.5|2785|2785|2784|50
1736866500000|2025-01-14 14:55:00|2786.5|2786|2786|2785|2787.5|2786.5|2786|2785|227
1736866510000|2025-01-14 14:55:10|2785.5||2785.5||2785.5||2785.5||0
1736866530000|2025-01-14 14:55:30|2785|2784.5|2785|2784|2785|2784.5|2785|2784|346
1736866540000|2025-01-14 14:55:40|2785.5|2784.5|2785.5|2785|2785.5|2785|2785|2784.5|52
1736866570000|2025-01-14 14:56:10|2787|2786|2787|2786|2787|2786|2787|2786|31
1736866580000|2025-01-14 14:56:20|2787.5|2786.5|2789|2788|2789|2788|2787.5|2786.5|111
1736866590000|2025-01-14 14:56:30|2791|2788.5|2791|2790|2791|2790|2790.5|2788.5|352
1736866600000|2025-01-14 14:56:40|2790.5|2790.5|2790.5|2790|2792.5|2792|2790.5|2790|699
1736866610000|2025-01-14 14:56:50|2791||2791||2791||2791||0
1736866620000|2025-01-14 14:57:00|2790.5||2790.5||2790.5||2790.5||350
1736866640000|2025-01-14 14:57:20|||||||||201
1736866660000|2025-01-14 14:57:40|2790|2789.5|2790|2789.5|2790|2789.5|2790|2789.5|0
1736866680000|2025-01-14 14:58:00|2789.5|2789|2789.5|2788.5|2789.5|2789|2789.5|2788.5|168
1736866690000|2025-01-14 14:58:10|2790|2789|2789.5|2789|2790|2789|2789.5|2789|183
1736866700000|2025-01-14 14:58:20|2789|2788.5|2788.5|2787.5|2789|2788.5|2788.5|2787.5|316
1736866710000|2025-01-14 14:58:30|2788||2788||2788||2788||0
1736866720000|2025-01-14 14:58:40|2786|2785.5|2786|2785.5|2786|2785.5|2786|2785.5|87
1736866730000|2025-01-14 14:58:50|2785.5|2785|2786|2785.5|2786|2785.5|2785.5|2784.5|352
1736866740000|2025-01-14 14:59:00|2785.5|2785|2785.5|2784.5|2785.5|2785|2785.5|2784.5|0
1736866750000|2025-01-14 14:59:10|2786|2785|2786|2785|2786|2785|2786|2785|0
1736866760000|2025-01-14 14:59:20||2785.5||2785.5||2785.5||2785|0
1736866780000|2025-01-14 14:59:40||2785||2785||2785.5||2785|0
1736866790000|2025-01-14 14:59:50|2787|2785.5|2787|2786.5|2787|2786.5|2787|2785.5|0
1736866800000|2025-01-14 15:00:00|2787.5|2787|2788.5|2787.5|2788.5|2788|2787.5|2787|107
1736866810000|2025-01-14 15:00:10|2789|2788|2789|2788.5|2789.5|2788.5|2789|2788|0
1736866820000|2025-01-14 15:00:20|2789.5|2789|2789.5|2789|2790|2789.5|2789.5|2789|176
1736866830000|2025-01-14 15:00:30|2789|2788.5|2789|2788.5|2789|2788.5|2789|2788.5|0
1736866840000|2025-01-14 15:00:40|2789.5||2789||2789.5||2789||43
1736866850000|2025-01-14 15:00:50|2789.5|2789|2789.5|2789|2789.5|2789|2789.5|2789|0
1736866860000|2025-01-14 15:01:00||2788.5||2788.5||2788.5||2788.5|0
1736866870000|2025-01-14 15:01:10|2790|2789|2791|2790.5|2791|2790.5|2790|2789|104
1736866890000|2025-01-14 15:01:30|2791.5|2791|2792|2791|2792|2791|2791.5|2791|49
1736866900000|2025-01-14 15:01:40|2791.5|2791.5|2792.5|2792|2793|2792|2791.5|2791.5|0
1736866910000|2025-01-14 15:01:50|2793|2791.5|2792.5|2791.5|2793|2792|2792|2791.5|46
1736866920000|2025-01-14 15:02:00|2793|2792|2792.5|2792|2793|2792.5|2792.5|2792|98
1736866930000|2025-01-14 15:02:10|2793|2792.5|2793|2792.5|2793|2792.5|2792.5|2792.5|0
1736866940000|2025-01-14 15:02:20|2792.5|2792|2792.5|2792|2793|2792|2792.5|2792|0
1736866950000|2025-01-14 15:02:30|2793|2791.5|2792|2791.5|2793|2791.5|2792|2791.5|263
1736866970000|2025-01-14 15:02:50|2792.5|2792|2792|2791.5|2793|2792|2792|2791.5|0
1736866980000|2025-01-14 15:03:00|2793|2792.5|2793|2792.5|2793|2792.5|2792.5|2792|374
1736866990000|2025-01-14 15:03:10|2793.5|2793|2795|2794.5|2795|2794.5|2793.5|2793|69
1736867010000|2025-01-14 15:03:30|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|503
1736867020000|2025-01-14 15:03:40|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|0
1736867030000|2025-01-14 15:03:50|2796|2794|2796|2795.5|2796|2795.5|2796|2794|184
1736867040000|2025-01-14 15:04:00|2796.5|2796|2795|2794.5|2796.5|2796|2795|2794.5|778
1736867050000|2025-01-14 15:04:10|2795.5||2795||2795.5||2795||0
1736867060000|2025-01-14 15:04:20|2795.5||2795.5||2795.5||2795.5||800
1736867080000|2025-01-14 15:04:40|2796|2795|2796.5|2795.5|2796.5|2795.5|2796|2795|76
1736867090000|2025-01-14 15:04:50|2796|2794.5|2795.5|2794.5|2796.5|2794.5|2795.5|2794.5|40
1736867100000|2025-01-14 15:05:00|2795||2795||2795||2795||0
1736867110000|2025-01-14 15:05:10|2795.5|2795|2796.5|2796|2796.5|2796|2795.5|2795|89
1736867120000|2025-01-14 15:05:20|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794.5|52
1736867130000|2025-01-14 15:05:30|2796|2795.5|2795.5|2795|2796.5|2796|2795.5|2795|160
1736867140000|2025-01-14 15:05:40|2795|2794.5|2795|2794.5|2795|2795|2795|2794.5|0
1736867150000|2025-01-14 15:05:50|2795.5|2795|2795|2794.5|2795.5|2795|2795|2794.5|10
1736867160000|2025-01-14 15:06:00|2794.5|2794|2794.5|2793.5|2794.5|2794|2794.5|2793.5|0
1736867170000|2025-01-14 15:06:10|2795|2794|2796|2795|2796|2795.5|2795|2794|0
1736867180000|2025-01-14 15:06:20|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|2795|2794.5|0
1736867190000|2025-01-14 15:06:30|2795|2794|2795|2794.5|2795.5|2795|2795|2794|475
1736867200000|2025-01-14 15:06:40|2796|2795|2797|2796.5|2797|2796.5|2795.5|2795|297
1736867210000|2025-01-14 15:06:50|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|221
1736867220000|2025-01-14 15:07:00|2796|2795|2795.5|2795|2796.5|2795|2795.5|2795|134
1736867230000|2025-01-14 15:07:10|2796|2795.5|2796|2795.5|2796|2795.5|2795.5|2795.5|0
1736867240000|2025-01-14 15:07:20|2796.5|2795|2796|2795|2796.5|2795|2796|2795|58
1736867250000|2025-01-14 15:07:30|2796.5|2795.5|2796.5|2795.5|2796.5|2796|2796|2795.5|251
1736867260000|2025-01-14 15:07:40|2796||2796.5||2796.5||2796||0
1736867270000|2025-01-14 15:07:50|2796||2796||2796.5||2796||0
1736867280000|2025-01-14 15:08:00|2796.5|2794.5|2795|2794|2796.5|2794.5|2795|2794|279
1736867290000|2025-01-14 15:08:10|2794.5|2794.5|2795|2794.5|2795|2794.5|2794.5|2794|0
1736867310000|2025-01-14 15:08:30|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|49
1736867320000|2025-01-14 15:08:40|2795|2794.5|2795.5|2794.5|2795.5|2794.5|2795|2794.5|0
1736867330000|2025-01-14 15:08:50|2795|2795|2795|2794.5|2795|2795|2795|2794.5|0
1736867340000|2025-01-14 15:09:00|2794.5|2794|2795|2794|2795|2794|2794.5|2794|104
1736867350000|2025-01-14 15:09:10|2795.5|2794.5|2795|2794.5|2795.5|2794.5|2795|2794.5|0
1736867360000|2025-01-14 15:09:20|2795.5|2793.5|2794|2793|2795.5|2793.5|2794|2793|615
1736867370000|2025-01-14 15:09:30||2793.5||2793.5||2793.5||2793.5|0
1736867380000|2025-01-14 15:09:40|2793.5|2793|2792.5|2792|2793.5|2793|2792.5|2792|163
1736867390000|2025-01-14 15:09:50|||||||||227
1736867400000|2025-01-14 15:10:00|2794|2793.5|2793.5|2793|2794|2793.5|2793|2792.5|78
1736867410000|2025-01-14 15:10:10|2794||2794||2794||2794||0
1736867420000|2025-01-14 15:10:20|2793.5||2793.5||2794||2793.5||0
1736867430000|2025-01-14 15:10:30|2794||2793.5||2794||2793.5||0
1736867440000|2025-01-14 15:10:40|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|81
1736867450000|2025-01-14 15:10:50|2793.5||2793.5||2793.5||2793.5||50
1736867460000|2025-01-14 15:11:00|2793|2793|2793.5|2793|2793.5|2793|2793|2793|65
1736867470000|2025-01-14 15:11:10|2794|2793.5|2793.5|2793|2794|2793.5|2793.5|2793|31
1736867480000|2025-01-14 15:11:20|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|0
1736867500000|2025-01-14 15:11:40|2793.5|2793|2793.5|2793|2793.5|2793|2793.5|2793|390
1736867530000|2025-01-14 15:12:10|2794||2793.5||2794||2793.5||113
1736867540000|2025-01-14 15:12:20|2794||2793.5||2794||2793.5||64
1736867560000|2025-01-14 15:12:40|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|133
1736867570000|2025-01-14 15:12:50|2793.5||2793||2793.5||2793||0
1736867580000|2025-01-14 15:13:00|2794|2793.5|2793.5|2793|2794|2793.5|2793.5|2793|7
1736867590000|2025-01-14 15:13:10|2794||2794||2794||2793.5||0
1736867600000|2025-01-14 15:13:20|2794.5|2793.5|2794.5|2794|2794.5|2794|2794.5|2793.5|50
1736867620000|2025-01-14 15:13:40|2794|2793.5|2793|2792.5|2794|2793.5|2792|2791.5|294
1736867630000|2025-01-14 15:13:50||2792||2792.5||2792.5||2792|0
1736867640000|2025-01-14 15:14:00||2792||2792||2792.5||2792|78
1736867650000|2025-01-14 15:14:10|2792.5||2792.5||2792.5||2792.5||53
1736867670000|2025-01-14 15:14:30|2792|2791.5|2792|2791.5|2792|2791.5|2792|2791.5|0
1736867680000|2025-01-14 15:14:40|2791.5|2791|2791.5|2791|2791.5|2791|2791.5|2791|16
1736867690000|2025-01-14 15:14:50|2792||2792||2792||2792||0
1736867700000|2025-01-14 15:15:00|2791.5|2791.5|2791.5|2790.5|2791.5|2791.5|2791.5|2790.5|123
1736867710000|2025-01-14 15:15:10||2791||2791||2791||2791|0
1736867730000|2025-01-14 15:15:30|2792||2792||2792||2792||0
1736867740000|2025-01-14 15:15:40|2791.5||2792||2792||2791.5||0
1736867750000|2025-01-14 15:15:50||2791.5||2791.5||2791.5||2791.5|0
1736867790000|2025-01-14 15:16:30|2791.5|2791|2791.5|2790.5|2791.5|2791|2791.5|2790.5|109
1736867800000|2025-01-14 15:16:40||2791||2790.5||2791||2790.5|0
1736867810000|2025-01-14 15:16:50|2791|2791|2791.5|2791|2791.5|2791|2791|2791|40
1736867820000|2025-01-14 15:17:00|2792|2790.5|2791|2790|2792|2790.5|2790.5|2790|63
1736867830000|2025-01-14 15:17:10|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|2790|2789.5|0
1736867840000|2025-01-14 15:17:20|2790||2790||2790||2790||0
1736867850000|2025-01-14 15:17:30|2789.5|2789|2789.5|2789|2790|2789|2789.5|2789|389
1736867860000|2025-01-14 15:17:40|2790||2790||2790||2789.5||0
1736867870000|2025-01-14 15:17:50|2789.5||2790||2790||2789.5||0
1736867880000|2025-01-14 15:18:00|2789.5|2789.5|2790|2789.5|2790|2789.5|2789.5|2789.5|0
1736867890000|2025-01-14 15:18:10|2791|2790.5|2790|2789|2791|2790.5|2790|2789|566
1736867900000|2025-01-14 15:18:20|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|0
1736867910000|2025-01-14 15:18:30|2790|2789.5|2790.5|2789.5|2790.5|2789.5|2790|2789.5|1000
1736867920000|2025-01-14 15:18:40|2790|2790|2791|2790.5|2791.5|2790.5|2790|2790|149
1736867950000|2025-01-14 15:19:10|||||||||239
1736867970000|2025-01-14 15:19:30|2791.5||2791||2791.5||2791||0
1736868010000|2025-01-14 15:20:10|2791.5|2791|2791.5|2791|2791.5|2791|2791|2791|54
1736868020000|2025-01-14 15:20:20|2791|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790.5|62
1736868030000|2025-01-14 15:20:30|2791||2791.5||2791.5||2791||108
1736868040000|2025-01-14 15:20:40|2791|2791|2791.5|2791|2791.5|2791|2791|2791|86
1736868050000|2025-01-14 15:20:50||2790.5||2790.5||2790.5||2790.5|0
1736868060000|2025-01-14 15:21:00|2791||2791||2791.5||2791||0
1736868070000|2025-01-14 15:21:10|2791.5||2791.5||2791.5||2791.5||0
1736868080000|2025-01-14 15:21:20||2791||2791||2791||2790.5|30
1736868100000|2025-01-14 15:21:40|2791|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790.5|0
1736868120000|2025-01-14 15:22:00|2791|2791|2791|2790.5|2791|2791|2791|2790.5|0
1736868130000|2025-01-14 15:22:10|2791.5|2791|2791.5|2791|2791.5|2791|2791.5|2791|0
1736868140000|2025-01-14 15:22:20||2790.5||2790.5||2790.5||2790.5|0
1736868160000|2025-01-14 15:22:40|2791||2791.5||2791.5||2791||0
1736868170000|2025-01-14 15:22:50|2791|2790|2791|2790|2791|2790|2790.5|2790|282
1736868180000|2025-01-14 15:23:00|2790.5|2790.5|2790|2789.5|2790.5|2790.5|2790|2789.5|480
1736868190000|2025-01-14 15:23:10|2791|2790|2791|2790.5|2791|2790.5|2791|2790|119
1736868200000|2025-01-14 15:23:20|2791.5|2791|2792|2791.5|2792|2791.5|2791.5|2791|111
1736868210000|2025-01-14 15:23:30|2793|2792.5|2793.5|2793|2793.5|2793|2792.5|2792|206
1736868220000|2025-01-14 15:23:40|2793|2792.5|2792.5|2792|2793|2792.5|2792.5|2792|0
1736868230000|2025-01-14 15:23:50|2793||2793||2793||2793||0
1736868240000|2025-01-14 15:24:00|2792.5||2793||2793||2792.5||0
1736868250000|2025-01-14 15:24:10|2792.5|2792.5|2793|2792|2793|2792.5|2792.5|2792|50
1736868260000|2025-01-14 15:24:20|2792.5||2793||2793||2792.5||0
1736868270000|2025-01-14 15:24:30|2792.5||2792.5||2792.5||2792.5||0
1736868280000|2025-01-14 15:24:40|2792|2791.5|2792.5|2791.5|2792.5|2791.5|2792|2791.5|0
1736868290000|2025-01-14 15:24:50|2792||2792||2792.5||2792||0
1736868300000|2025-01-14 15:25:00|2791.5|2791|2791.5|2790.5|2791.5|2791|2791|2790.5|0
1736868310000|2025-01-14 15:25:10|2791|2791|2791.5|2791|2791.5|2791|2791|2791|87
1736868320000|2025-01-14 15:25:20|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|27
1736868340000|2025-01-14 15:25:40||2790||2790||2790||2790|0
1736868360000|2025-01-14 15:26:00|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|35
1736868370000|2025-01-14 15:26:10|2791|2790|2791|2790|2791.5|2790|2790.5|2790|0
1736868380000|2025-01-14 15:26:20|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790.5|0
1736868390000|2025-01-14 15:26:30|2791||2791.5||2791.5||2791||0
1736868400000|2025-01-14 15:26:40|2791|2790|2791|2790|2791|2790|2791|2790|85
1736868410000|2025-01-14 15:26:50|2790.5||2790.5||2791||2790.5||0
1736868430000|2025-01-14 15:27:10|2791||2791||2791||2791||0
1736868440000|2025-01-14 15:27:20|2790.5||2791||2791||2790.5||0
1736868460000|2025-01-14 15:27:40|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790.5|0
1736868470000|2025-01-14 15:27:50|2792|2791|2792|2791.5|2792|2791.5|2792|2791|0
1736868480000|2025-01-14 15:28:00|2791|2790.5|2789.5|2788.5|2791|2790.5|2789.5|2788.5|319
1736868490000|2025-01-14 15:28:10|2790|2789|2790|2789|2790|2789|2790|2789|325
1736868510000|2025-01-14 15:28:30|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|0
1736868520000|2025-01-14 15:28:40|2790|2789.5|2790|2789.5|2790|2789.5|2790|2789.5|0
1736868530000|2025-01-14 15:28:50|2790.5|2789|2790.5|2789.5|2790.5|2789.5|2790.5|2789|229
1736868540000|2025-01-14 15:29:00|2791.5|2790.5|2790.5|2789.5|2791.5|2790.5|2790.5|2789.5|132
1736868550000|2025-01-14 15:29:10|2790||2790||2790||2790||0
1736868570000|2025-01-14 15:29:30||2789||2789||2789||2789|0
1736868580000|2025-01-14 15:29:40||2789.5||2789||2789.5||2789|0
1736868590000|2025-01-14 15:29:50|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|13
1736868600000|2025-01-14 15:30:00|2791|2790.5|2790.5|2789.5|2791|2790.5|2790.5|2789.5|277
1736868610000|2025-01-14 15:30:10|2791|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|0
1736868620000|2025-01-14 15:30:20|2790.5|2790|2790.5|2790|2790.5|2790|2790.5|2790|247
1736868640000|2025-01-14 15:30:40|2790|2789.5|2790|2789|2790|2789.5|2789.5|2788.5|16
1736868650000|2025-01-14 15:30:50|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|0
1736868660000|2025-01-14 15:31:00|2790|2789|2789.5|2788.5|2790|2789|2789.5|2788.5|0
1736868670000|2025-01-14 15:31:10|||||||||162
1736868690000|2025-01-14 15:31:30||2789||2789||2789||2789|0
1736868700000|2025-01-14 15:31:40|2790|2789.5|2790.5|2790|2790.5|2790|2790|2789.5|243
1736868710000|2025-01-14 15:31:50|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|330
1736868720000|2025-01-14 15:32:00||2790||2790.5||2790.5||2790|0
1736868740000|2025-01-14 15:32:20||2790||2790.5||2790.5||2790|103
1736868760000|2025-01-14 15:32:40|||||||||235
1736868770000|2025-01-14 15:32:50|2790.5|2790|2791|2790|2791|2790|2790.5|2790|386
1736868780000|2025-01-14 15:33:00|2790.5|2789.5|2790|2789|2791|2789.5|2790|2789|660
1736868790000|2025-01-14 15:33:10|2790.5|2789.5|2791|2790|2791|2790.5|2790.5|2789.5|327
1736868800000|2025-01-14 15:33:20|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|0
1736868810000|2025-01-14 15:33:30|2791|2790|2791|2790|2791|2790|2791|2790|78
1736868820000|2025-01-14 15:33:40|2790.5||2791||2791||2790.5||292
1736868830000|2025-01-14 15:33:50|2790.5||2791||2791||2790.5||1653
1736868840000|2025-01-14 15:34:00|2791.5|2790.5|2791|2790.5|2791.5|2790.5|2791|2790.5|193
1736868870000|2025-01-14 15:34:30|2791.5|2791|2791.5|2791|2791.5|2791|2791.5|2791|23
1736868910000|2025-01-14 15:35:10|||||||||4
1736868930000|2025-01-14 15:35:30|2792|2791.5|2791.5|2791|2792|2791.5|2791.5|2791|0
1736868950000|2025-01-14 15:35:50|2793|2792.5|2793|2792|2793|2792.5|2793|2792|0
1736868960000|2025-01-14 15:36:00|2792.5|2791.5|2791.5|2791|2792.5|2791.5|2791.5|2791|38
1736868970000|2025-01-14 15:36:10|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|0
1736868980000|2025-01-14 15:36:20|2790.5|2790|2790.5|2790|2790.5|2790|2790.5|2790|135
1736868990000|2025-01-14 15:36:30|2791||2791||2791||2791||60
1736869010000|2025-01-14 15:36:50|2791.5|2790.5|2791.5|2791|2791.5|2791|2791.5|2790.5|100
1736869030000|2025-01-14 15:37:10|2791|2790.5|2792|2791.5|2792|2791.5|2791|2790.5|109
1736869040000|2025-01-14 15:37:20|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|107
1736869050000|2025-01-14 15:37:30|2791|2791|2791.5|2790.5|2791.5|2791|2791|2790.5|30
1736869060000|2025-01-14 15:37:40|2792|2791|2792|2791|2792|2791|2792|2791|500
1736869080000|2025-01-14 15:38:00|2791|2790|2791|2790.5|2791|2790.5|2791|2790|112
1736869090000|2025-01-14 15:38:10|2791.5||2791.5||2791.5||2791.5||232
1736869110000|2025-01-14 15:38:30|2791|2790|2790.5|2790|2791|2790|2790.5|2790|0
1736869120000|2025-01-14 15:38:40|2791|2790.5|2791|2790|2791|2790.5|2791|2790|58
1736869130000|2025-01-14 15:38:50|2791.5|2790.5|2792|2791|2792|2791|2791.5|2790.5|307
1736869140000|2025-01-14 15:39:00|2791.5|2790.5|2790.5|2790|2791.5|2790.5|2790.5|2790|169
1736869180000|2025-01-14 15:39:40|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|50
1736869190000|2025-01-14 15:39:50|||||||||100
1736869200000|2025-01-14 15:40:00|2791|2790|2791|2790|2791|2790|2790.5|2790|0
1736869210000|2025-01-14 15:40:10|2790.5|2790.5|2791.5|2790.5|2791.5|2790.5|2790.5|2790.5|10
1736869220000|2025-01-14 15:40:20|2792|2791|2794|2793|2794|2793|2792|2791|456
1736869230000|2025-01-14 15:40:30|2794.5|2793.5|2794.5|2794|2794.5|2794|2794.5|2793.5|0
1736869260000|2025-01-14 15:41:00|2794|2793|2794.5|2793.5|2794.5|2793.5|2794|2793|219
1736869270000|2025-01-14 15:41:10||2794||2793.5||2794||2793.5|0
1736869290000|2025-01-14 15:41:30|2794|2794|2795|2794.5|2795|2794.5|2794|2794|170
1736869310000|2025-01-14 15:41:50|2794.5|2793.5|2794|2793.5|2794.5|2793.5|2794|2793.5|5
1736869350000|2025-01-14 15:42:30|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|498
1736869360000|2025-01-14 15:42:40|2793.5|2793.5|2793.5|2793|2793.5|2794|2793.5|2793|0
1736869370000|2025-01-14 15:42:50||2792.5||2792.5||2792.5||2792.5|0
1736869380000|2025-01-14 15:43:00|2793|2793|2793.5|2792.5|2793.5|2793|2793|2792.5|211
1736869410000|2025-01-14 15:43:30|2794|2793|2794.5|2793.5|2794.5|2793.5|2794|2793|0
1736869420000|2025-01-14 15:43:40|2794|2793|2794|2793|2794|2793|2794|2793|0
1736869440000|2025-01-14 15:44:00|2793.5|2792.5|2792.5|2791.5|2793.5|2792.5|2792.5|2791.5|144
1736869450000|2025-01-14 15:44:10|2793|2792|2793|2792|2793|2792|2793|2792|50
1736869470000|2025-01-14 15:44:30|2792.5||2792.5||2792.5||2792.5||0
1736869480000|2025-01-14 15:44:40|2793|2791.5|2793|2792|2793|2792|2793|2791.5|135
1736869490000|2025-01-14 15:44:50||2792.5||2792.5||2792.5||2792.5|0
1736869500000|2025-01-14 15:45:00||2792||2792||2792||2792|0
1736869510000|2025-01-14 15:45:10|2792.5|2791.5|2792.5|2792|2793|2792|2792|2791|358
1736869520000|2025-01-14 15:45:20|2793||2792.5||2793||2792.5||0
1736869530000|2025-01-14 15:45:30|2793||2793||2793||2793||0
1736869540000|2025-01-14 15:45:40|2792|2791.5|2792|2791|2792.5|2791.5|2792|2791|149
1736869560000|2025-01-14 15:46:00|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|97
1736869570000|2025-01-14 15:46:10|2791|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|10
1736869580000|2025-01-14 15:46:20|2791|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|0
1736869610000|2025-01-14 15:46:50|2792|2791|2792|2791.5|2792|2791.5|2792|2791|26
1736869620000|2025-01-14 15:47:00||2791||2791.5||2791.5||2791|181
1736869640000|2025-01-14 15:47:20|2792.5||2792||2792.5||2792||306
1736869660000|2025-01-14 15:47:40||2791||2791||2791||2791|18
1736869680000|2025-01-14 15:48:00||2791.5||2791||2791.5||2791|420
1736869690000|2025-01-14 15:48:10|2790.5|2789.5|2791|2790|2791|2790.5|2790|2789.5|79
1736869700000|2025-01-14 15:48:20||2790.5||2790.5||2790.5||2790.5|509
1736869710000|2025-01-14 15:48:30|2791.5|2791|2791|2790|2791.5|2791|2791|2790|352
1736869720000|2025-01-14 15:48:40|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|0
1736869730000|2025-01-14 15:48:50||2789.5||2789.5||2789.5||2789.5|0
1736869740000|2025-01-14 15:49:00|2790||2790.5||2790.5||2790||50
1736869750000|2025-01-14 15:49:10|2790|2790|2790.5|2790|2790.5|2790|2790|2790|0
1736869760000|2025-01-14 15:49:20||2789.5||2789.5||2789.5||2789.5|250
1736869770000|2025-01-14 15:49:30|2790||2790.5||2790.5||2790||194
1736869780000|2025-01-14 15:49:40|2790||2790.5||2790.5||2790||0
1736869790000|2025-01-14 15:49:50|2790||2790.5||2790.5||2790||0
1736869800000|2025-01-14 15:50:00|2790|2789|2789|2788.5|2790|2789|2789|2788.5|103
1736869810000|2025-01-14 15:50:10|2788.5|2788|2789|2788|2789|2788|2788.5|2788|319
1736869820000|2025-01-14 15:50:20|2788.5|2787.5|2788|2787.5|2788.5|2787.5|2788|2787.5|1058
1736869830000|2025-01-14 15:50:30|2787.5|2787|2786.5|2786|2787.5|2787|2786.5|2786|69
1736869840000|2025-01-14 15:50:40||2785.5||2785.5||2786||2785.5|63
1736869860000|2025-01-14 15:51:00|2787|2786|2786.5|2786|2787|2786|2786.5|2786|333
1736869870000|2025-01-14 15:51:10|2787|2786.5|2787|2786.5|2787|2786.5|2787|2786.5|0
1736869880000|2025-01-14 15:51:20|2787.5||2787.5||2787.5||2787.5||166
1736869890000|2025-01-14 15:51:30||2787||2787||2787||2787|0
1736869900000|2025-01-14 15:51:40|2788|2787.5|2788|2787|2788|2787.5|2787.5|2787|120
1736869910000|2025-01-14 15:51:50|2787.5||2787.5||2787.5||2787.5||0
1736869920000|2025-01-14 15:52:00|2788|2787.5|2788|2787.5|2788|2787.5|2787.5|2787.5|58
1736869930000|2025-01-14 15:52:10|2787.5|2787|2788|2787|2788|2787|2787.5|2787|260
1736869940000|2025-01-14 15:52:20|2787.5||2788||2788||2787.5||0
1736869950000|2025-01-14 15:52:30|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|0
1736869960000|2025-01-14 15:52:40|2788||2787.5||2788||2787.5||0
1736869980000|2025-01-14 15:53:00|2788|2787|2787|2786.5|2788|2787|2787|2786.5|0
1736869990000|2025-01-14 15:53:10|||||||||180
1736870010000|2025-01-14 15:53:30|2787.5|2787|2788|2787.5|2788|2787.5|2787.5|2787|62
1736870070000|2025-01-14 15:54:30|||||||||146
1736870080000|2025-01-14 15:54:40|2787.5|2787|2787.5|2787|2787.5|2787|2787.5|2787|48
1736870100000|2025-01-14 15:55:00|2788|2787.5|2788.5|2788|2788.5|2788|2788|2787.5|138
1736870110000|2025-01-14 15:55:10|||||||||129
1736870120000|2025-01-14 15:55:20|2789|2788.5|2789|2788.5|2789|2788.5|2789|2788.5|0
1736870130000|2025-01-14 15:55:30|2789.5||2789.5||2789.5||2789.5||415
1736870140000|2025-01-14 15:55:40|2789||2789||2789.5||2789||0
1736870150000|2025-01-14 15:55:50|2789.5||2789||2789.5||2789||0
1736870160000|2025-01-14 15:56:00|2789.5||2789||2789.5||2789||0
1736870200000|2025-01-14 15:56:40|2789.5|2788|2789|2788|2789.5|2788|2789|2788|600
1736870210000|2025-01-14 15:56:50|2788.5|2789|2789.5|2789|2789.5|2789|2788.5|2789|175
1736870220000|2025-01-14 15:57:00|2790|2789.5|2790|2789.5|2790|2789.5|2790|2789.5|0
1736870240000|2025-01-14 15:57:20||2789||2789.5||2789.5||2789|147
1736870250000|2025-01-14 15:57:30|2790.5||2790.5||2790.5||2790.5||0
1736870270000|2025-01-14 15:57:50|2791|2790|2791.5|2791|2791.5|2791|2791|2790|15
1736870280000|2025-01-14 15:58:00|2792.5|2792|2793.5|2793|2793.5|2793|2792.5|2791.5|561
1736870290000|2025-01-14 15:58:10|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|0
1736870300000|2025-01-14 15:58:20|2794.5|2794|2794.5|2793.5|2795|2794|2794.5|2793.5|0
1736870310000|2025-01-14 15:58:30|2794|2793|2794.5|2793.5|2794.5|2793.5|2794|2793|273
1736870320000|2025-01-14 15:58:40|2795|2794|2795.5|2794.5|2795.5|2795|2795|2794|0
1736870330000|2025-01-14 15:58:50|2795|2794|2795|2794|2795|2794|2795|2794|283
1736870370000|2025-01-14 15:59:30|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|20
1736870390000|2025-01-14 15:59:50|2795|2794|2795.5|2795|2796|2795|2795|2794|586
1736870400000|2025-01-14 16:00:00|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794.5|64
1736870410000|2025-01-14 16:00:10|2795|2794.5|2795|2794|2795|2794.5|2795|2794|14
1736870420000|2025-01-14 16:00:20|2793|2792.5|2794.5|2794|2794.5|2794|2793|2792.5|232
1736870430000|2025-01-14 16:00:30|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|840
1736870450000|2025-01-14 16:00:50|2794.5|2794|2794|2793.5|2794.5|2794|2794|2793.5|0
1736870460000|2025-01-14 16:01:00|||||||||118
1736870470000|2025-01-14 16:01:10||2793||2793||2793||2793|572
1736870480000|2025-01-14 16:01:20||2793.5||2793.5||2793.5||2793.5|4
1736870490000|2025-01-14 16:01:30|2794.5||2794||2794.5||2794||488
1736870500000|2025-01-14 16:01:40|2794.5||2794.5||2794.5||2794.5||0
1736870530000|2025-01-14 16:02:10|2794||2794.5||2794.5||2794||0
1736870550000|2025-01-14 16:02:30|2794||2794.5||2794.5||2794||0
1736870560000|2025-01-14 16:02:40|2794||2794||2794.5||2794||50
1736870570000|2025-01-14 16:02:50|2793.5|2793|2793.5|2793|2793.5|2793.5|2793.5|2793|219
1736870580000|2025-01-14 16:03:00|2794|2792.5|2794|2793|2794|2793|2793|2792.5|272
1736870600000|2025-01-14 16:03:20|2793.5|2792.5|2793.5|2792.5|2793.5|2792.5|2793.5|2792.5|0
1736870610000|2025-01-14 16:03:30|2793|2793|2793|2792.5|2793|2793|2793|2792.5|0
1736870620000|2025-01-14 16:03:40||2792||2792||2792||2792|0
1736870640000|2025-01-14 16:04:00|2792.5||2792.5||2793||2792.5||127
1736870650000|2025-01-14 16:04:10|||||||||50
1736870660000|2025-01-14 16:04:20|2793|2792.5|2793|2792|2793|2792.5|2792.5|2792|69
1736870670000|2025-01-14 16:04:30|2792.5|2791.5|2792|2791.5|2792.5|2791.5|2792|2791.5|20
1736870680000|2025-01-14 16:04:40|||||||||43
1736870690000|2025-01-14 16:04:50|2792.5|2792|2792.5|2791.5|2792.5|2792|2792.5|2791.5|62
1736870700000|2025-01-14 16:05:00|2792|2792|2792.5|2791.5|2792.5|2792|2792|2791.5|0
1736870710000|2025-01-14 16:05:10||2792||2792||2792||2792|0
1736870720000|2025-01-14 16:05:20|2793||2793||2793||2793||0
1736870730000|2025-01-14 16:05:30|2792.5||2793||2793||2792.5||0
1736870740000|2025-01-14 16:05:40|2792.5||2792.5||2792.5||2792.5||0
1736870750000|2025-01-14 16:05:50|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|429
1736870780000|2025-01-14 16:06:20||2792||2792||2792||2792|0
1736870790000|2025-01-14 16:06:30||2792.5||2792||2792.5||2792|0
1736870800000|2025-01-14 16:06:40||2792.5||2792||2792.5||2792|0
1736870810000|2025-01-14 16:06:50||2792.5||2792.5||2792.5||2792.5|316
1736870820000|2025-01-14 16:07:00|||||||||99
1736870830000|2025-01-14 16:07:10|2793.5|2793|2793|2792.5|2793.5|2793|2793|2792.5|129
1736870840000|2025-01-14 16:07:20|2793.5||2793.5||2793.5||2793.5||0
1736870850000|2025-01-14 16:07:30|2793||2793||2793||2793||0
1736870860000|2025-01-14 16:07:40|2793.5|2793|2793.5|2793|2793.5|2793|2793.5|2793|0
1736870880000|2025-01-14 16:08:00|2792.5|2792|2793|2792|2793|2792|2792.5|2792|145
1736870890000|2025-01-14 16:08:10||2792.5||2792||2792.5||2792|0
1736870910000|2025-01-14 16:08:30||2792.5||2792.5||2792.5||2792.5|0
1736870940000|2025-01-14 16:09:00|2792.5|2792|2792.5|2792|2792.5|2792|2792|2791.5|154
1736870950000|2025-01-14 16:09:10|||||||||114
1736870970000|2025-01-14 16:09:30|||||||||228
1736870980000|2025-01-14 16:09:40|||||||||330
1736870990000|2025-01-14 16:09:50|||||||||63
1736871000000|2025-01-14 16:10:00||2791.5||2792||2792||2791.5|646
1736871010000|2025-01-14 16:10:10|2793||2793||2793||2793||30
1736871020000|2025-01-14 16:10:20||2792.5||2792.5||2792.5||2792.5|26
1736871030000|2025-01-14 16:10:30|2792.5|2792|2792.5|2791.5|2792.5|2792|2792.5|2791.5|50
1736871040000|2025-01-14 16:10:40|2792||2792||2792||2792||0
1736871050000|2025-01-14 16:10:50|2792.5||2792.5||2792.5||2792.5||398
1736871060000|2025-01-14 16:11:00||2792||2792||2792||2792|50
1736871080000|2025-01-14 16:11:20|||||||||216
1736871100000|2025-01-14 16:11:40|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|50
1736871110000|2025-01-14 16:11:50|2793.5||2793.5||2793.5||2793.5||53
1736871120000|2025-01-14 16:12:00|2793|2793|2793.5|2792.5|2793.5|2793|2793|2792.5|0
1736871130000|2025-01-14 16:12:10||2793||2793||2793||2793|0
1736871140000|2025-01-14 16:12:20|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|100
1736871150000|2025-01-14 16:12:30|2793.5|2792|2793.5|2793|2793.5|2793|2793.5|2792|91
1736871160000|2025-01-14 16:12:40||2792.5||2792.5||2792.5||2792.5|50
1736871180000|2025-01-14 16:13:00|2794|2793|2794|2793|2794|2793|2794|2793|222
1736871210000|2025-01-14 16:13:30||2793.5||2793||2793.5||2793|0
1736871220000|2025-01-14 16:13:40|2793.5|2793.5|2794|2793.5|2794|2793.5|2793.5|2793.5|0
1736871240000|2025-01-14 16:14:00|2795|2794.5|2794|2793.5|2795|2794.5|2794|2793.5|176
1736871250000|2025-01-14 16:14:10|2794.5||2794.5||2794.5||2794.5||0
1736871280000|2025-01-14 16:14:40||2794||2794||2794||2794|0
1736871290000|2025-01-14 16:14:50|2795|2794|2795|2794|2795|2794|2795|2794|0
1736871300000|2025-01-14 16:15:00|2794.5|2793.5|2794.5|2793.5|2795|2794|2794.5|2793.5|449
1736871310000|2025-01-14 16:15:10|2795|2794|2795|2794|2795.5|2794.5|2794.5|2793.5|198
1736871320000|2025-01-14 16:15:20|2795.5|2794.5|2795|2794|2795.5|2794.5|2795|2794|10
1736871330000|2025-01-14 16:15:30|2795.5|2794.5|2794.5|2793.5|2795.5|2794.5|2794.5|2793.5|114
1736871340000|2025-01-14 16:15:40|2795|2793|2793.5|2792.5|2795|2793.5|2793.5|2792.5|411
1736871350000|2025-01-14 16:15:50|2794|2793|2794|2792.5|2794.5|2793|2794|2792.5|32
1736871360000|2025-01-14 16:16:00|2794.5|2793|2794|2792.5|2794.5|2793|2794|2792.5|193
1736871370000|2025-01-14 16:16:10|2794.5|2793|2793.5|2792|2794.5|2793|2793.5|2792|268
1736871380000|2025-01-14 16:16:20|2794|2792.5|2794.5|2793.5|2795|2794|2794|2792.5|327
1736871390000|2025-01-14 16:16:30|2794|2793|2794|2793|2794.5|2793.5|2794|2793|0
1736871400000|2025-01-14 16:16:40|2794.5|2793.5|2795|2794|2795|2794|2794|2793|143
1736871410000|2025-01-14 16:16:50|2794.5|2793.5|2795.5|2794.5|2795.5|2794.5|2794.5|2793.5|9
1736871420000|2025-01-14 16:17:00|2795|2794|2795|2794|2795.5|2794.5|2795|2794|158
1736871430000|2025-01-14 16:17:10|2795.5|2794.5|2795|2793.5|2795.5|2794.5|2795|2793.5|146
1736871440000|2025-01-14 16:17:20|2795.5|2794.5|2795.5|2794|2795.5|2794.5|2795|2793.5|0
1736871450000|2025-01-14 16:17:30|2795|2793.5|2795|2794|2795.5|2794.5|2795|2793.5|43
1736871460000|2025-01-14 16:17:40|2795.5|2794.5|2795|2794|2795.5|2794.5|2795|2794|145
1736871470000|2025-01-14 16:17:50|2795.5|2794.5|2795|2794|2795.5|2794.5|2795|2794|0
1736871480000|2025-01-14 16:18:00|2795.5|2794.5|2795|2794|2795.5|2794.5|2795|2794|393
1736871490000|2025-01-14 16:18:10|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|2795|2794|0
1736871500000|2025-01-14 16:18:20|2796|2795|2795.5|2794.5|2796|2795|2795.5|2794.5|0
1736871520000|2025-01-14 16:18:40|2796|2795|2796.5|2795.5|2796.5|2795.5|2795.5|2794.5|421
1736871530000|2025-01-14 16:18:50|2796|2795|2796.5|2795.5|2796.5|2795.5|2796|2795|358
1736871540000|2025-01-14 16:19:00|2796|2795|2796|2795|2796.5|2795.5|2795.5|2794.5|220
1736871550000|2025-01-14 16:19:10|2795|2794|2795.5|2794.5|2795.5|2794.5|2795|2794|137
1736871560000|2025-01-14 16:19:20|2795|2794|2794.5|2793.5|2795.5|2794|2794.5|2793.5|407
1736871570000|2025-01-14 16:19:30|2795|2794|2794.5|2793.5|2795|2794|2794.5|2793.5|189
1736871580000|2025-01-14 16:19:40|2795|2794|2795|2794|2795.5|2794.5|2795|2794|125
1736871590000|2025-01-14 16:19:50|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|2795|2794|0
1736871600000|2025-01-14 16:20:00|2795|2794|2796.5|2795.5|2797|2796|2795|2794|305
1736871610000|2025-01-14 16:20:10|2797|2796|2797|2796|2797|2796|2796.5|2795.5|0
1736871620000|2025-01-14 16:20:20|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|12
1736871630000|2025-01-14 16:20:30|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|133
1736871650000|2025-01-14 16:20:50|2797.5|2796.5|2797.5|2796.5|2797.5|2796.5|2797|2796|71
1736871660000|2025-01-14 16:21:00|2797|2796|2797.5|2796.5|2797.5|2796.5|2797|2796|179
1736871670000|2025-01-14 16:21:10|2797|2796|2797.5|2796.5|2797.5|2796.5|2797|2796|330
1736871680000|2025-01-14 16:21:20|2798|2797|2797.5|2796.5|2798|2797|2797.5|2796.5|0
1736871690000|2025-01-14 16:21:30|2798|2797|2798|2797|2798|2797|2797.5|2796.5|97
1736871700000|2025-01-14 16:21:40|2797.5|2796.5|2797.5|2796.5|2798|2797|2797.5|2796.5|0
1736871710000|2025-01-14 16:21:50|2798|2797|2798|2797|2798|2797|2798|2796.5|437
1736871720000|2025-01-14 16:22:00|2797.5|2796.5|2797|2796|2798|2797|2797|2796|614
1736871730000|2025-01-14 16:22:10|2797.5|2796.5|2798|2796.5|2798|2796.5|2797|2796|73
1736871740000|2025-01-14 16:22:20|2797.5|2796|2797.5|2796|2797.5|2796.5|2797|2795.5|134
1736871750000|2025-01-14 16:22:30|2797|2795.5|2796.5|2795.5|2797.5|2796|2796.5|2795.5|55
1736871760000|2025-01-14 16:22:40|2797|2796|2797|2796|2797|2796|2796.5|2795|170
1736871770000|2025-01-14 16:22:50|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|643
1736871780000|2025-01-14 16:23:00|2797.5|2796.5|2797.5|2796.5|2798|2797|2797|2796|767
1736871790000|2025-01-14 16:23:10|2798|2797|2797.5|2796.5|2798|2797|2797.5|2796.5|150
1736871800000|2025-01-14 16:23:20|2798|2797|2798|2797|2798.5|2797.5|2797.5|2796.5|276
1736871810000|2025-01-14 16:23:30|2798.5|2797.5|2799|2798|2799|2798|2798|2797|1
1736871820000|2025-01-14 16:23:40|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|145
1736871830000|2025-01-14 16:23:50|2798.5|2797.5|2798.5|2797.5|2799|2798|2798.5|2797.5|0
1736871840000|2025-01-14 16:24:00|2799|2798|2798.5|2797.5|2799|2798|2798.5|2797.5|117
1736871850000|2025-01-14 16:24:10|2799|2798|2797.5|2796.5|2799|2798|2797.5|2796.5|468
1736871860000|2025-01-14 16:24:20|2798|2797|2797.5|2796.5|2798|2797|2797|2796|475
1736871870000|2025-01-14 16:24:30|2798|2797|2798.5|2797|2798.5|2797.5|2797.5|2796.5|476
1736871880000|2025-01-14 16:24:40|2798|2796.5|2798|2796.5|2798.5|2797|2798|2796.5|14
1736871890000|2025-01-14 16:24:50|2798.5|2797|2798.5|2797|2798.5|2797|2798|2796.5|0
1736871900000|2025-01-14 16:25:00|2798|2797.5|2798.5|2797.5|2799|2798|2798|2797|43
1736871910000|2025-01-14 16:25:10|2799|2798|2799|2797.5|2799|2798|2798.5|2797|161
1736871920000|2025-01-14 16:25:20|2798.5|2796.5|2798|2797|2798.5|2797|2797.5|2796.5|8
1736871930000|2025-01-14 16:25:30|2796.5|2795.5|2796|2795|2797|2796|2796|2795|1234
1736871940000|2025-01-14 16:25:40|2795.5|2794.5|2796|2795|2796.5|2795.5|2795.5|2794.5|467
1736871950000|2025-01-14 16:25:50|2796.5|2795.5|2797|2795.5|2797|2796|2796|2795|283
1736871960000|2025-01-14 16:26:00|2796.5|2795|2795.5|2794.5|2797|2795.5|2795.5|2794.5|54
1736871970000|2025-01-14 16:26:10|2796|2795|2796.5|2795|2796.5|2795.5|2795.5|2794.5|50
1736871980000|2025-01-14 16:26:20|2797|2795.5|2797|2795.5|2797|2796|2796.5|2795|5
1736871990000|2025-01-14 16:26:30|2796.5|2795|2797|2795.5|2797|2796|2796.5|2795|0
1736872000000|2025-01-14 16:26:40|2796.5|2795|2797|2796|2797|2796|2796.5|2795|553
1736872010000|2025-01-14 16:26:50|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|0
1736872020000|2025-01-14 16:27:00|2796.5|2795.5|2796.5|2795.5|2797|2796|2796.5|2795.5|1221
1736872030000|2025-01-14 16:27:10|2797|2796|2797|2795.5|2797.5|2796|2796.5|2795.5|55
1736872040000|2025-01-14 16:27:20|2797.5|2796|2797.5|2796|2797.5|2796|2797|2795.5|0
1736872050000|2025-01-14 16:27:30|2796.5|2795.5|2796.5|2795.5|2797|2796|2796.5|2795.5|0
1736872060000|2025-01-14 16:27:40|2797|2796|2798|2797|2798|2797|2796.5|2795.5|282
1736872070000|2025-01-14 16:27:50|2797|2796|2796|2795|2797.5|2796.5|2796|2795|255
1736872080000|2025-01-14 16:28:00|2796.5|2795.5|2795.5|2794.5|2796.5|2795.5|2795.5|2794.5|329
1736872090000|2025-01-14 16:28:10|2796.5|2795.5|2795.5|2794.5|2796.5|2795.5|2795.5|2794.5|727
1736872100000|2025-01-14 16:28:20|2796|2795|2795.5|2794.5|2796|2795|2795.5|2794.5|0
1736872110000|2025-01-14 16:28:30|2796|2795|2793.5|2792.5|2796|2795|2793.5|2792.5|558
1736872120000|2025-01-14 16:28:40|2794|2793|2793|2792|2794.5|2793.5|2793|2792|222
1736872130000|2025-01-14 16:28:50|2793.5|2791.5|2793.5|2792|2793.5|2792|2793|2791.5|4
1736872140000|2025-01-14 16:29:00|2792.5|2791.5|2792|2790.5|2792.5|2791.5|2792|2790.5|1004
1736872150000|2025-01-14 16:29:10|2792.5|2791|2792|2791|2792.5|2791.5|2791.5|2790.5|177
1736872160000|2025-01-14 16:29:20|2792.5|2791.5|2793|2792|2793|2792|2792.5|2791.5|393
1736872170000|2025-01-14 16:29:30|2792.5|2791.5|2792|2790.5|2793|2791.5|2792|2790.5|177
1736872180000|2025-01-14 16:29:40|2792.5|2791|2791|2790|2792.5|2791|2790.5|2789.5|761
1736872190000|2025-01-14 16:29:50|2790.5|2789.5|2790.5|2789|2791.5|2790|2790.5|2789|39
1736841610000|2025-01-14 08:00:10|2770|2768|2770|2768|2770|2768|2770|2768|1699
1736841620000|2025-01-14 08:00:20|2771|2769.5|2780|2777|2780|2777.5|2771|2769.5|862
1736841630000|2025-01-14 08:00:30|2779.5|2777.5|2779|2776.5|2780|2777.5|2776.5|2775|461
1736841640000|2025-01-14 08:00:40|2782|2777|2783|2780.5|2783|2780.5|2782|2777|743
1736841650000|2025-01-14 08:00:50|2786|2784.5|2789|2787|2789|2787|2786|2784.5|66
1736841660000|2025-01-14 08:01:00|2787|2785|2780|2777|2788|2785.5|2779|2777|597
1736841670000|2025-01-14 08:01:10|2779.5|2775|2774.5|2771|2779.5|2775|2774.5|2771|0
1736841680000|2025-01-14 08:01:20|2775|2771.5|2774.5|2770.5|2775|2771.5|2774|2770.5|75
1736841690000|2025-01-14 08:01:30|2773.5|2770|2772.5|2768.5|2774|2770|2772.5|2768.5|114
1736841710000|2025-01-14 08:01:50|2770|2766|2766|2763.5|2770|2766|2766|2763.5|13
1736841720000|2025-01-14 08:02:00|2765|2763|2765.5|2763|2765.5|2763|2764.5|2761|0
1736841730000|2025-01-14 08:02:10|2766|2764|2768|2765.5|2768|2766|2766|2764|87
1736841740000|2025-01-14 08:02:20|2767.5||2768||2768||2767||610
1736841750000|2025-01-14 08:02:30||2766||2766||2766||2766|0
1736841760000|2025-01-14 08:02:40|2765.5|2765|2771.5|2768.5|2771.5|2768.5|2765.5|2765|74
1736841770000|2025-01-14 08:02:50|2771|2769.5|2771.5|2769.5|2771.5|2769.5|2771|2769.5|0
1736841780000|2025-01-14 08:03:00|2773|2770|2776|2773.5|2776|2773.5|2773|2770|1
1736841790000|2025-01-14 08:03:10|2777||2776.5||2777||2776.5||0
1736841800000|2025-01-14 08:03:20|2776|2771.5|2775|2772|2776|2772|2774|2771.5|210
1736841810000|2025-01-14 08:03:30|2774.5|2772.5|2775.5|2772|2775.5|2772.5|2774.5|2772|0
1736841820000|2025-01-14 08:03:40|2777|2772.5|2776.5|2774|2777|2774|2776|2772.5|147
1736841830000|2025-01-14 08:03:50|2777.5|2774.5|2777.5|2774.5|2777.5|2774.5|2777.5|2774.5|0
1736841840000|2025-01-14 08:04:00|2776.5|2775|2774|2771.5|2776.5|2775.5|2774|2771.5|50
1736841850000|2025-01-14 08:04:10|2773.5|2769.5|2772.5|2770.5|2773.5|2770.5|2771.5|2769.5|0
1736841860000|2025-01-14 08:04:20|2773|2770|2772.5|2770.5|2773.5|2771|2772.5|2770|30
1736841870000|2025-01-14 08:04:30|2773.5|2771|2774.5|2773|2774.5|2773|2773.5|2771|1613
1736841880000|2025-01-14 08:04:40|2775|2773.5|2775|2774|2775|2774|2775|2773.5|0
1736841890000|2025-01-14 08:04:50|2775.5|2774.5|2775.5|2773.5|2775.5|2774.5|2775.5|2773.5|98
1736841900000|2025-01-14 08:05:00|2776|2774|2776.5|2774.5|2776.5|2776|2776|2774|1648
1736841910000|2025-01-14 08:05:10|2777.5|2775|2779|2777.5|2779.5|2777.5|2777.5|2775|0
1736841920000|2025-01-14 08:05:20|2778.5|2778|2779.5|2779|2780|2779|2778.5|2778|0
1736841930000|2025-01-14 08:05:30|2780|2780|2781.5|2780.5|2781.5|2780.5|2780|2779|576
1736841940000|2025-01-14 08:05:40|2781|2780|2780.5|2779|2781|2780|2780|2779|0
1736841950000|2025-01-14 08:05:50|2780||2780.5||2780.5||2780||1331
1736841960000|2025-01-14 08:06:00|2780|2778|2779.5|2777.5|2780.5|2778|2778.5|2776.5|23
1736841970000|2025-01-14 08:06:10|2780|2778|2782.5|2781|2782.5|2781|2779.5|2778|1
1736841980000|2025-01-14 08:06:20|2782|2781.5|2784.5|2783|2784.5|2783|2782|2781|50
1736841990000|2025-01-14 08:06:30|2784|2782.5|2783.5|2782|2784|2782.5|2783|2781.5|0
1736842000000|2025-01-14 08:06:40|2783|2779|2780|2778.5|2783|2779.5|2780|2778.5|81
1736842010000|2025-01-14 08:06:50|2781.5|2780.5|2782|2780.5|2782|2781|2781.5|2780.5|183
1736842020000|2025-01-14 08:07:00|2783|2781|2783|2782|2783.5|2782|2783|2781|172
1736842030000|2025-01-14 08:07:10|2783.5|2783.5|2784.5|2783|2785|2783.5|2783.5|2783|644
1736842040000|2025-01-14 08:07:20|2787|2783.5|2787.5|2786|2787.5|2787|2786.5|2783.5|222
1736842050000|2025-01-14 08:07:30|2788|2786.5|2787|2786|2788|2786.5|2787|2786|389
1736842060000|2025-01-14 08:07:40|2786.5|2785.5|2786|2784.5|2786.5|2785.5|2785.5|2784.5|221
1736842070000|2025-01-14 08:07:50|2785.5|2786|2788|2786.5|2788.5|2787|2785.5|2786|738
1736842080000|2025-01-14 08:08:00|2787|2786|2781.5|2780.5|2787|2786|2781.5|2780.5|457
1736842090000|2025-01-14 08:08:10|2781|2781.5|2783|2782|2783|2782|2781|2781.5|625
1736842100000|2025-01-14 08:08:20|2782|2781.5|2781.5|2780.5|2782|2781.5|2781|2780.5|507
1736842110000|2025-01-14 08:08:30|2781|2780|2779|2777.5|2781|2780|2778.5|2777|552
1736842120000|2025-01-14 08:08:40|2778.5|2777|2776.5|2775|2778.5|2777|2776|2775|610
1736842130000|2025-01-14 08:08:50|2776|2774|2775.5|2774.5|2776|2774.5|2775.5|2774|282
1736842140000|2025-01-14 08:09:00|2776.5|2775|2775.5|2774|2776.5|2775.5|2775|2774|236
1736842150000|2025-01-14 08:09:10|2776|2774.5|2776.5|2775.5|2776.5|2776|2775.5|2774|598
1736842160000|2025-01-14 08:09:20|2777|2776|2776.5|2775.5|2777|2776|2776.5|2775.5|63
1736842170000|2025-01-14 08:09:30|2777|2776.5|2775.5|2774|2777|2776.5|2775|2774|659
1736842180000|2025-01-14 08:09:40|2776|2774.5|2776|2774.5|2776|2775|2776|2774.5|257
1736842190000|2025-01-14 08:09:50||2775||2774.5||2775||2774.5|0
1736842200000|2025-01-14 08:10:00||2775||2775||2775||2774.5|125
1736842210000|2025-01-14 08:10:10|2775.5|2774.5|2779.5|2778|2779.5|2778.5|2775|2774|344
1736842220000|2025-01-14 08:10:20||2778.5||2778.5||2778.5||2778|0
1736842230000|2025-01-14 08:10:30|2779|2778|2779.5|2778|2779.5|2778.5|2779|2778|252
1736842240000|2025-01-14 08:10:40|2779|2778.5|2777.5|2776|2779|2778.5|2777|2775.5|97
1736842250000|2025-01-14 08:10:50|2776|2775|2776.5|2775|2776.5|2775.5|2776|2775|0
1736842260000|2025-01-14 08:11:00|2776|2774.5|2776.5|2775.5|2776.5|2775.5|2776|2774.5|242
1736842270000|2025-01-14 08:11:10|2777.5|2776|2778.5|2777|2778.5|2777|2777.5|2776|0
1736842280000|2025-01-14 08:11:20|2778|2777.5|2778.5|2777|2778.5|2777.5|2778|2776.5|0
1736842290000|2025-01-14 08:11:30|2779.5|2777.5|2779.5|2778.5|2779.5|2778.5|2779.5|2777.5|50
1736842300000|2025-01-14 08:11:40|2780|2779|2780|2779|2780|2779|2780|2779|39
1736842310000|2025-01-14 08:11:50||2779.5||2779.5||2779.5||2779.5|0
1736842320000|2025-01-14 08:12:00|2780.5||2780.5||2780.5||2780.5||10
1736842330000|2025-01-14 08:12:10|2781.5|2780|2781.5|2780|2781.5|2780|2781|2780|30
1736842340000|2025-01-14 08:12:20|2782|2780.5|2781.5|2780.5|2782|2781|2779.5|2778.5|69
1736842350000|2025-01-14 08:12:30|2781|2779.5|2782.5|2782|2782.5|2782|2780.5|2779.5|325
1736842360000|2025-01-14 08:12:40|2783|2781|2782|2780.5|2783.5|2781.5|2781.5|2780|194
1736842370000|2025-01-14 08:12:50|2781.5|2781|2779|2777.5|2782|2781|2779|2777.5|50
1736842380000|2025-01-14 08:13:00||2778||2778||2778.5||2778|0
1736842400000|2025-01-14 08:13:20|2779.5|2778.5|2778|2777|2779.5|2778.5|2778|2777|192
1736842410000|2025-01-14 08:13:30|2779.5|2776.5|2780|2778.5|2780|2778.5|2779.5|2776.5|26
1736842420000|2025-01-14 08:13:40|2781|2779.5|2781.5|2780|2781.5|2780|2781|2779.5|196
1736842430000|2025-01-14 08:13:50|2780|2779.5|2780|2778.5|2781|2780|2779|2778|469
1736842440000|2025-01-14 08:14:00|2781|2779|2781.5|2781|2781.5|2781|2781|2779|238
1736842450000|2025-01-14 08:14:10|2782|2781.5|2784|2783|2784|2783|2782|2781.5|350
1736842460000|2025-01-14 08:14:20|2785|2784|2785|2784|2785|2784|2785|2784|341
1736842470000|2025-01-14 08:14:30|2786|2783.5|2786.5|2785|2786.5|2785.5|2786|2783.5|153
1736842480000|2025-01-14 08:14:40|2786|2785.5|2787.5|2786.5|2787.5|2787|2786|2785|391
1736842490000|2025-01-14 08:14:50|2786.5|2786|2788|2787|2788|2787|2786.5|2786|562
1736842500000|2025-01-14 08:15:00|2788.5|2787.5|2787.5|2786|2788.5|2787.5|2787|2786|233
1736842510000|2025-01-14 08:15:10|2786|2784.5|2787.5|2786|2788|2786.5|2786|2784.5|404
1736842520000|2025-01-14 08:15:20|2787|2786.5|2788.5|2787.5|2789|2788|2787|2786.5|532
1736842530000|2025-01-14 08:15:30|2788|2787|2787.5|2786.5|2788|2787|2787.5|2786.5|182
1736842540000|2025-01-14 08:15:40|2788|2787|2788|2787.5|2788.5|2787.5|2788|2787|696
1736842550000|2025-01-14 08:15:50|2788.5||2788.5||2788.5||2788.5||4
1736842560000|2025-01-14 08:16:00|2789|2788.5|2787|2785.5|2789.5|2789|2786|2785|740
1736842570000|2025-01-14 08:16:10|2786.5|2786|2787|2786|2788|2787|2786.5|2785.5|178
1736842580000|2025-01-14 08:16:20|2786.5|2785.5|2786|2785|2787|2785.5|2786|2785|140
1736842590000|2025-01-14 08:16:30|2786.5|2785.5|2786|2785|2786.5|2785.5|2786|2785|208
1736842600000|2025-01-14 08:16:40|2785.5|2785.5|2786|2785.5|2786|2785.5|2785.5|2784.5|0
1736842610000|2025-01-14 08:16:50|2785.5|2785|2784|2783|2785.5|2785|2784|2783|292
1736842620000|2025-01-14 08:17:00|2783.5|2782.5|2783.5|2782.5|2784|2783|2783.5|2782.5|404
1736842630000|2025-01-14 08:17:10|2783|2782|2783|2782|2783.5|2782.5|2783|2782|105
1736842640000|2025-01-14 08:17:20|2783.5|2782.5|2785.5|2784.5|2785.5|2784.5|2783.5|2782.5|431
1736842660000|2025-01-14 08:17:40|2786.5|2785|2786.5|2785.5|2786.5|2785.5|2786.5|2785|0
1736842670000|2025-01-14 08:17:50|2787|2786|2787|2786.5|2787.5|2786.5|2787|2786|50
1736842680000|2025-01-14 08:18:00|2787.5|2786|2787|2786|2787.5|2786|2787|2786|48
1736842690000|2025-01-14 08:18:10|2786.5|2785.5|2786|2784.5|2786.5|2785.5|2785.5|2784.5|1034
1736842700000|2025-01-14 08:18:20|2786.5|2785|2785|2783.5|2786.5|2785|2785|2783.5|49
1736842710000|2025-01-14 08:18:30|2785.5|2784|2785.5|2784.5|2785.5|2784.5|2785.5|2784|50
1736842730000|2025-01-14 08:18:50|2784.5|2784|2785.5|2784.5|2785.5|2784.5|2784.5|2784|203
1736842740000|2025-01-14 08:19:00|2784.5|2784|2783.5|2782|2784.5|2784|2782.5|2781.5|592
1736842760000|2025-01-14 08:19:20|2783|2782.5|2784|2783|2784|2783|2783|2782.5|199
1736842780000|2025-01-14 08:19:40|2783|2782|2787|2786|2787|2786|2783|2782|305
1736842790000|2025-01-14 08:19:50||2785.5||2786||2786||2785.5|15
1736842800000|2025-01-14 08:20:00|2787.5|2786.5|2787|2786|2787.5|2786.5|2787|2786|79
1736842810000|2025-01-14 08:20:10|2787.5|2787|2788.5|2787.5|2788.5|2787.5|2787.5|2787|200
1736842820000|2025-01-14 08:20:20|2789.5|2788.5|2786|2785|2789.5|2789|2786|2785|556
1736842830000|2025-01-14 08:20:30|2785.5|2783.5|2783.5|2782|2785.5|2783.5|2782.5|2781.5|335
1736842840000|2025-01-14 08:20:40|2782.5|2782.5|2782|2781.5|2783.5|2782.5|2782|2781|339
1736842850000|2025-01-14 08:20:50|2781.5|2780.5|2782|2781|2782|2781.5|2781|2780|284
1736842860000|2025-01-14 08:21:00||2781.5||2781||2781.5||2781|0
1736842870000|2025-01-14 08:21:10|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|28
1736842880000|2025-01-14 08:21:20|2783|2782|2781|2780|2783|2782.5|2781|2780|300
1736842890000|2025-01-14 08:21:30|2781.5|2779.5|2781|2780|2781.5|2780.5|2780.5|2779.5|175
1736842900000|2025-01-14 08:21:40|2781.5|2780.5|2786.5|2785|2786.5|2785|2781.5|2780.5|585
1736842910000|2025-01-14 08:21:50|2784|2785.5|2784|2782.5|2784|2785.5|2784|2782.5|199
1736842920000|2025-01-14 08:22:00||2783||2782.5||2783||2782.5|0
1736842930000|2025-01-14 08:22:10|2785|2783|2783|2782|2785|2783.5|2783|2782|89
1736842940000|2025-01-14 08:22:20|2782.5|2781.5|2781.5|2780.5|2783|2781.5|2781.5|2780.5|0
1736842950000|2025-01-14 08:22:30|2779|2780|2779.5|2778|2779.5|2780|2778|2777|412
1736842960000|2025-01-14 08:22:40|2779|2778.5|2779|2777.5|2779|2778.5|2778.5|2777|250
1736842970000|2025-01-14 08:22:50|2779.5|2778|2778.5|2777|2779.5|2778.5|2778.5|2777|199
1736842980000|2025-01-14 08:23:00|2778|2777.5|2777.5|2776.5|2779|2777.5|2777.5|2776.5|217
1736842990000|2025-01-14 08:23:10|2778|2777|2778|2777|2778|2777|2778|2776.5|0
1736843010000|2025-01-14 08:23:30|2777|2776|2777|2776|2777.5|2776.5|2777|2776|11
1736843020000|2025-01-14 08:23:40|2776.5|2775|2776.5|2775.5|2776.5|2775.5|2776|2775|50
1736843030000|2025-01-14 08:23:50|2774.5|2773.5|2775|2774|2775|2774|2774.5|2773.5|0
1736843040000|2025-01-14 08:24:00|2775.5|2775|2776.5|2775.5|2777.5|2776|2775.5|2775|283
1736843050000|2025-01-14 08:24:10|2776|2774.5|2777.5|2776|2777.5|2776|2775.5|2774|27
1736843060000|2025-01-14 08:24:20|2777|2776.5|2777|2776|2777|2776.5|2777|2776|0
1736843070000|2025-01-14 08:24:30|2776.5|2775|2776.5|2775|2776.5|2775|2776.5|2775|0
1736843080000|2025-01-14 08:24:40|2777|2775.5|2777.5|2776|2777.5|2776|2777|2775.5|180
1736843090000|2025-01-14 08:24:50|2777|2776.5|2777.5|2776.5|2777.5|2776.5|2777|2775.5|199
1736843100000|2025-01-14 08:25:00|2777|2776|2776|2775|2777.5|2776.5|2776|2774.5|0
1736843110000|2025-01-14 08:25:10|2776.5|2775.5|2776.5|2775.5|2777|2775.5|2776.5|2775.5|8
1736843120000|2025-01-14 08:25:20|2776|2774.5|2775|2774|2776|2774.5|2775|2774|215
1736843130000|2025-01-14 08:25:30|2775.5|2773|2773.5|2772|2775.5|2773|2773|2772|4
1736843140000|2025-01-14 08:25:40|2773|2771.5|2773|2771.5|2773.5|2771.5|2772|2771|1
1736843150000|2025-01-14 08:25:50|2773.5|2772|2773.5|2772|2773.5|2772.5|2773.5|2772|82
1736843160000|2025-01-14 08:26:00|2774.5|2772.5|2773.5|2772.5|2774.5|2773|2773.5|2772|159
1736843170000|2025-01-14 08:26:10|2774.5|2773|2773|2771.5|2774.5|2773|2772.5|2771|89
1736843180000|2025-01-14 08:26:20|2772.5||2773||2773||2772.5||54
1736843190000|2025-01-14 08:26:30|2773.5|2772|2773.5|2772|2773.5|2772.5|2773.5|2772|0
1736843200000|2025-01-14 08:26:40||2772.5||2772.5||2772.5||2772.5|0
1736843210000|2025-01-14 08:26:50|2773|2772|2773|2772|2774|2773|2773|2772|388
1736843220000|2025-01-14 08:27:00|2774|2772.5|2774.5|2773.5|2774.5|2773.5|2774|2772.5|105
1736843230000|2025-01-14 08:27:10|2774|2774|2774|2773.5|2776|2775|2773|2772.5|505
1736843240000|2025-01-14 08:27:20||2773||2773||2773.5||2773|0
1736843250000|2025-01-14 08:27:30|2773|2772.5|2775|2774|2775|2774|2773|2772.5|0
1736843260000|2025-01-14 08:27:40|2775.5|2774.5|2776|2775|2776|2775|2775|2774|383
1736843270000|2025-01-14 08:27:50|2775.5|2775.5|2776|2775.5|2776|2775.5|2775.5|2775.5|0
1736843280000|2025-01-14 08:28:00|2777|2776|2776|2775|2777|2776|2776|2775|77
1736843290000|2025-01-14 08:28:10|2776.5|2775.5|2776.5|2775.5|2776.5|2775.5|2776|2775|127
1736843300000|2025-01-14 08:28:20|2777|2776|2776.5|2775.5|2777|2776|2776.5|2775.5|141
1736843310000|2025-01-14 08:28:30|2777|2776|2776|2775.5|2777|2776.5|2776|2775.5|76
1736843320000|2025-01-14 08:28:40|2775|2774.5|2778.5|2777.5|2780|2778.5|2775|2774.5|498
1736843330000|2025-01-14 08:28:50|2778|2777|2777.5|2776.5|2778.5|2777.5|2777.5|2776.5|101
1736843340000|2025-01-14 08:29:00|2779|2777|2777|2776|2779|2777.5|2776.5|2775.5|197
1736843350000|2025-01-14 08:29:10|2778|2777|2778.5|2777.5|2779|2778|2778|2777|437
1736843360000|2025-01-14 08:29:20|2779|2778|2779|2778|2779|2778.5|2778.5|2777.5|0
1736843370000|2025-01-14 08:29:30|2778.5|2777.5|2780|2779|2780|2779|2778.5|2777.5|90
1736843380000|2025-01-14 08:29:40|2779.5|2779.5|2780|2779|2780|2779.5|2778.5|2777.5|115
1736843390000|2025-01-14 08:29:50|2779|2778|2779.5|2779|2780|2779|2778.5|2777.5|74
1736843400000|2025-01-14 08:30:00|2780.5|2780|2783.5|2782.5|2783.5|2783|2780.5|2780|207
1736843410000|2025-01-14 08:30:10|2783|2782|2784|2783.5|2784|2783.5|2783|2782|299
1736843420000|2025-01-14 08:30:20|2783|2782|2784.5|2783.5|2785.5|2784.5|2782.5|2781.5|423
1736843430000|2025-01-14 08:30:30|2785|2784|2785|2784.5|2785.5|2784.5|2784.5|2783.5|100
1736843440000|2025-01-14 08:30:40|2785.5|2784|2785.5|2784.5|2786.5|2785.5|2785.5|2784|199
1736843450000|2025-01-14 08:30:50|2786|2785|2785|2784|2786.5|2785.5|2785|2784|368
1736843460000|2025-01-14 08:31:00|2785.5|2784.5|2783.5|2782.5|2785.5|2784.5|2782.5|2782|246
1736843470000|2025-01-14 08:31:10|2783|2782|2784.5|2784|2785|2784.5|2783|2782|0
1736843480000|2025-01-14 08:31:20|2785|2783.5|2784|2783|2785|2784|2784|2783|217
1736843490000|2025-01-14 08:31:30|2784.5|2783.5|2785.5|2784.5|2786|2785|2784|2783|292
1736843500000|2025-01-14 08:31:40|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|73
1736843510000|2025-01-14 08:31:50|2786.5|2785|2786.5|2785.5|2786.5|2785.5|2786|2784.5|81
1736843520000|2025-01-14 08:32:00|2786|2784.5|2786.5|2785.5|2786.5|2785.5|2785.5|2784.5|194
1736843530000|2025-01-14 08:32:10|2786||2786||2786.5||2786||0
1736843540000|2025-01-14 08:32:20|2786.5|2786|2786.5|2785.5|2787|2786|2786|2785.5|63
1736843550000|2025-01-14 08:32:30|2787|2786|2787|2786|2787|2786|2786.5|2786|166
1736843560000|2025-01-14 08:32:40|2786|2785.5|2787.5|2786.5|2787.5|2786.5|2786|2785.5|245
1736843570000|2025-01-14 08:32:50|2787|2787|2788.5|2787.5|2788.5|2787.5|2787|2786.5|987
1736843580000|2025-01-14 08:33:00|2789|2788|2789|2788|2789|2788.5|2788.5|2788|82
1736843590000|2025-01-14 08:33:10|2789.5|2788.5|2791|2790|2791.5|2790.5|2789.5|2788.5|389
1736843600000|2025-01-14 08:33:20|2791.5|2790.5|2791|2790|2791.5|2790.5|2790.5|2790|94
1736843610000|2025-01-14 08:33:30|2791.5|2790.5|2791|2790|2791.5|2790.5|2791|2790|91
1736843620000|2025-01-14 08:33:40|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|199
1736843630000|2025-01-14 08:33:50|2791|2791|2791|2790|2791|2791|2791|2790|93
1736843640000|2025-01-14 08:34:00|2790.5|2789.5|2791.5|2791|2791.5|2791|2790.5|2789.5|292
1736843650000|2025-01-14 08:34:10|2792|2790.5|2791.5|2791|2792|2791|2791.5|2790.5|69
1736843660000|2025-01-14 08:34:20|2791|2790.5|2792.5|2792|2792.5|2792|2791|2790.5|83
1736843670000|2025-01-14 08:34:30|2793|2792.5|2792|2791|2793|2792.5|2792|2791|106
1736843680000|2025-01-14 08:34:40|2791.5||2792||2792||2791.5||0
1736843690000|2025-01-14 08:34:50|2792.5|2791.5|2793|2792.5|2793|2792.5|2792.5|2791.5|277
1736843700000|2025-01-14 08:35:00|2792.5|2792|2793|2792|2793|2792|2792|2791|221
1736843710000|2025-01-14 08:35:10|2792.5|2792.5|2793.5|2792.5|2793.5|2792.5|2792.5|2791.5|239
1736843720000|2025-01-14 08:35:20|2793|2792|2792.5|2792|2793.5|2792.5|2792|2791.5|141
1736843730000|2025-01-14 08:35:30|2793|2791.5|2794.5|2793.5|2794.5|2793.5|2793|2791.5|365
1736843740000|2025-01-14 08:35:40|2794|2794.5|2795|2794.5|2795.5|2794.5|2794|2794.5|285
1736843750000|2025-01-14 08:35:50|2795.5|2792.5|2794.5|2794|2795.5|2794.5|2793|2792|221
1736843760000|2025-01-14 08:36:00|2794|2793.5|2794.5|2794|2794.5|2794|2794|2793.5|5
1736843770000|2025-01-14 08:36:10|2795|2793.5|2794.5|2794|2795|2794.5|2794.5|2793.5|135
1736843780000|2025-01-14 08:36:20|2794|2793.5|2794.5|2794|2795|2794|2794|2793.5|11
1736843790000|2025-01-14 08:36:30|2795|2793|2793.5|2792.5|2795|2793|2793.5|2792.5|66
1736843800000|2025-01-14 08:36:40|2794|2793|2793.5|2792.5|2794|2793|2793.5|2792.5|231
1736843810000|2025-01-14 08:36:50|2793|2791.5|2792.5|2791.5|2793|2792|2792|2791|42
1736843820000|2025-01-14 08:37:00|2793|2792|2792.5|2792|2793|2792.5|2792|2791.5|0
1736843830000|2025-01-14 08:37:10|2793|2790|2791|2790|2793|2790.5|2790|2789|94
1736843840000|2025-01-14 08:37:20|2790.5|2789.5|2791.5|2790.5|2791.5|2790.5|2790|2789.5|84
1736843850000|2025-01-14 08:37:30|2791|2791|2790|2789|2791.5|2791|2790|2789|83
1736843860000|2025-01-14 08:37:40|2789.5|2788.5|2789|2788.5|2789.5|2788.5|2789|2788.5|0
1736843870000|2025-01-14 08:37:50|2788.5|2788|2788.5|2787.5|2789|2788|2788.5|2787.5|0
1736843880000|2025-01-14 08:38:00|2789|2788|2789|2788.5|2789|2788.5|2789|2787.5|180
1736843910000|2025-01-14 08:38:30|||||||||230
1736843920000|2025-01-14 08:38:40|2790|2788|2788.5|2787.5|2790|2789|2788.5|2787.5|296
1736843930000|2025-01-14 08:38:50|2788|2787|2788.5|2787.5|2788.5|2787.5|2787.5|2787|300
1736843940000|2025-01-14 08:39:00|2789|2788|2789.5|2788.5|2789.5|2788.5|2789|2787.5|51
1736843950000|2025-01-14 08:39:10|2790.5|2789|2790.5|2790|2790.5|2790|2790.5|2789|100
1736843960000|2025-01-14 08:39:20|2791|2790.5|2794.5|2794|2795|2794|2791|2790.5|364
1736843970000|2025-01-14 08:39:30|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|73
1736843980000|2025-01-14 08:39:40|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|239
1736843990000|2025-01-14 08:39:50|2793.5|2793.5|2793.5|2793|2795|2794.5|2793.5|2793|257
1736844000000|2025-01-14 08:40:00|2792.5|2792.5|2792|2791|2793|2792.5|2792|2791|252
1736844010000|2025-01-14 08:40:10|2792.5|2791.5|2793|2792.5|2793|2792.5|2792|2791.5|187
1736844020000|2025-01-14 08:40:20|2793.5|2793|2793.5|2793|2793.5|2793|2793.5|2793|44
1736844030000|2025-01-14 08:40:30|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|98
1736844040000|2025-01-14 08:40:40|2795|2794|2795|2794.5|2795|2794.5|2794.5|2794|173
1736844050000|2025-01-14 08:40:50|2794|2794|2794.5|2793.5|2794.5|2794.5|2794|2793.5|276
1736844060000|2025-01-14 08:41:00|2794|2793|2793.5|2792.5|2794|2793.5|2793.5|2792.5|138
1736844070000|2025-01-14 08:41:10||2793||2793||2793||2793|0
1736844080000|2025-01-14 08:41:20|2794|2793.5|2794|2793|2794|2793.5|2794|2793|45
1736844090000|2025-01-14 08:41:30|2793.5|2792.5|2792.5|2791.5|2793.5|2792.5|2792.5|2791.5|98
1736844100000|2025-01-14 08:41:40|2792|2792|2792|2791.5|2792|2792|2792|2791.5|0
1736844110000|2025-01-14 08:41:50|2791.5|2791|2791|2790.5|2791.5|2791|2791|2790.5|69
1736844120000|2025-01-14 08:42:00|2791.5|2791|2791.5|2790.5|2791.5|2791|2791.5|2790.5|97
1736844130000|2025-01-14 08:42:10|2790|2789.5|2792|2791.5|2792|2791.5|2790|2789.5|445
1736844140000|2025-01-14 08:42:20|2791.5|2790.5|2791|2790.5|2791.5|2790.5|2791|2790.5|5
1736844150000|2025-01-14 08:42:30|2790.5|2790|2790.5|2790|2790.5|2790.5|2790.5|2789.5|58
1736844160000|2025-01-14 08:42:40|2791|2789.5|2789.5|2789|2791|2789.5|2789.5|2789|171
1736844170000|2025-01-14 08:42:50|2789|2788.5|2789.5|2788.5|2789.5|2788.5|2789|2788.5|14
1736844180000|2025-01-14 08:43:00|2791|2789|2791|2790.5|2791.5|2791|2790.5|2789|122
1736844190000|2025-01-14 08:43:10|2791.5|2790|2791.5|2790.5|2791.5|2791|2791.5|2790|253
1736844200000|2025-01-14 08:43:20|2792|2791|2791|2790.5|2792|2791|2791|2790.5|147
1736844210000|2025-01-14 08:43:30|2790.5|2790|2791.5|2791|2791.5|2791|2790.5|2790|210
1736844220000|2025-01-14 08:43:40|2792|2791.5|2792|2791.5|2792|2791.5|2792|2791.5|527
1736844230000|2025-01-14 08:43:50|2792.5|2792|2793.5|2792.5|2793.5|2792.5|2792.5|2792|576
1736844240000|2025-01-14 08:44:00|2793|2793|2794|2793.5|2794|2793.5|2793|2793|96
1736844250000|2025-01-14 08:44:10|2794.5|2794|2795|2794.5|2795.5|2794.5|2794|2793.5|607
1736844260000|2025-01-14 08:44:20|2794.5|2793.5|2795|2794|2795|2794.5|2794.5|2793.5|351
1736844270000|2025-01-14 08:44:30|2794.5|2794.5|2795|2794.5|2795|2794.5|2794.5|2794.5|204
1736844280000|2025-01-14 08:44:40|2795.5|2795|2796|2795.5|2796|2795.5|2795.5|2795|357
1736844290000|2025-01-14 08:44:50|2796.5|2796|2796.5|2795.5|2796.5|2796|2796|2795.5|117
1736844300000|2025-01-14 08:45:00|2797|2796.5|2797.5|2796.5|2797.5|2797|2797|2796.5|492
1736844310000|2025-01-14 08:45:10|2798|2797|2798|2797|2798|2797.5|2797.5|2797|418
1736844320000|2025-01-14 08:45:20|2797.5|2796|2798|2797.5|2798|2797.5|2796.5|2796|381
1736844330000|2025-01-14 08:45:30|2798.5|2798|2799|2798.5|2799|2798.5|2798|2797.5|188
1736844340000|2025-01-14 08:45:40|2799.5|2799|2798|2797.5|2799.5|2799|2798|2797|1179
1736844350000|2025-01-14 08:45:50|2798.5|2798|2799.5|2798.5|2799.5|2798.5|2798.5|2798|357
1736844360000|2025-01-14 08:46:00|2800|2799|2801|2800.5|2801|2800.5|2800|2798.5|1456
1736844370000|2025-01-14 08:46:10|2802|2801.5|2804|2803|2804|2803.5|2802|2801.5|218
1736844380000|2025-01-14 08:46:20|2804.5|2803.5|2803.5|2803|2804.5|2804|2803.5|2802.5|565
1736844390000|2025-01-14 08:46:30|2804|2803.5|2803.5|2803|2804|2803.5|2803.5|2803|192
1736844400000|2025-01-14 08:46:40|2803|2802.5|2803.5|2802.5|2803.5|2803|2802.5|2801.5|563
1736844410000|2025-01-14 08:46:50|2802.5|2803|2802|2801.5|2802.5|2803|2802|2801.5|162
1736844420000|2025-01-14 08:47:00|2801|2800.5|2802.5|2801.5|2802.5|2801.5|2800.5|2800|955
1736844430000|2025-01-14 08:47:10|2802|2802|2803|2802.5|2803|2802.5|2802|2802|459
1736844440000|2025-01-14 08:47:20|2803.5|2803|2803|2802|2803.5|2803|2802.5|2801.5|384
1736844450000|2025-01-14 08:47:30||2802.5||2802.5||2802.5||2802.5|165
1736844460000|2025-01-14 08:47:40|2802.5|2801.5|2801.5|2801|2802.5|2801.5|2801.5|2800.5|181
1736844470000|2025-01-14 08:47:50|2802|2800.5|2801|2800.5|2802|2800.5|2801|2800.5|654
1736844480000|2025-01-14 08:48:00|2800|2799.5|2798|2797|2800|2799.5|2797.5|2797|183
1736844490000|2025-01-14 08:48:10|2797.5|2796.5|2797|2796.5|2798|2796.5|2797|2796.5|858
1736844500000|2025-01-14 08:48:20|2797.5|2797|2797|2796.5|2797.5|2797|2797|2796.5|484
1736844510000|2025-01-14 08:48:30|2797.5|2797|2797|2796.5|2798|2797.5|2797|2796.5|852
1736844520000|2025-01-14 08:48:40|2798|2797.5|2798.5|2798|2798.5|2798|2798|2797.5|441
1736844530000|2025-01-14 08:48:50|2799|2796.5|2797.5|2797|2799|2797|2797.5|2796.5|193
1736844540000|2025-01-14 08:49:00|||||||||152
1736844560000|2025-01-14 08:49:20|2797|2796.5|2798|2797.5|2798|2797.5|2797|2796.5|352
1736844570000|2025-01-14 08:49:30|||||||||61
1736844590000|2025-01-14 08:49:50|||||||||80
1736844600000|2025-01-14 08:50:00|2798.5|2798|2798.5|2798|2799.5|2798.5|2798|2797.5|769
1736844610000|2025-01-14 08:50:10|2798|2797.5|2797|2796|2798|2797.5|2796.5|2796|367
1736844620000|2025-01-14 08:50:20|2796|2796.5|2794.5|2794|2796|2796.5|2794.5|2794|91
1736844630000|2025-01-14 08:50:30|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794.5|381
1736844640000|2025-01-14 08:50:40|2795|2794|2794|2793|2795|2794|2793.5|2792.5|79
1736844650000|2025-01-14 08:50:50|2794.5|2794|2796|2795.5|2796|2795.5|2794.5|2794|511
1736844660000|2025-01-14 08:51:00|2795.5|2795|2795|2794.5|2795.5|2795|2795|2794|480
1736844670000|2025-01-14 08:51:10|2795.5|2795.5|2795.5|2794.5|2796|2795.5|2795.5|2794.5|516
1736844680000|2025-01-14 08:51:20|2795||2795||2795.5||2795||0
1736844690000|2025-01-14 08:51:30|2795.5||2795||2795.5||2795||0
1736844700000|2025-01-14 08:51:40|2794.5|2794|2794.5|2793.5|2794.5|2794|2794.5|2793.5|162
1736844710000|2025-01-14 08:51:50|2795|2794|2794|2793.5|2795|2794.5|2794|2793.5|111
1736844720000|2025-01-14 08:52:00|2795|2794|2795|2794.5|2795|2794.5|2795|2794|38
1736844730000|2025-01-14 08:52:10|2794.5|2793.5|2794|2793|2794.5|2793.5|2794|2793|209
1736844740000|2025-01-14 08:52:20|2793.5|2793.5|2793.5|2793|2794|2793.5|2793.5|2793|0
1736844750000|2025-01-14 08:52:30|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|506
1736844760000|2025-01-14 08:52:40|2792.5|2792|2791|2790.5|2792.5|2792|2791|2790.5|918
1736844770000|2025-01-14 08:52:50|2791.5||2791||2791.5||2791||221
1736844780000|2025-01-14 08:53:00|2790.5|2790|2790.5|2790|2790.5|2790|2790.5|2790|14
1736844790000|2025-01-14 08:53:10|2790|2789.5|2788|2787|2790|2789.5|2788|2787|429
1736844800000|2025-01-14 08:53:20|2788.5|2787.5|2788.5|2787.5|2788.5|2788|2788|2787|460
1736844810000|2025-01-14 08:53:30|2788|2787|2788|2787|2788|2787.5|2787.5|2786.5|104
1736844820000|2025-01-14 08:53:40|2788.5|2788|2788.5|2788|2789|2788|2788.5|2788|230
1736844830000|2025-01-14 08:53:50|2788|2787|2789|2788|2789|2788|2787.5|2787|409
1736844840000|2025-01-14 08:54:00|2788.5|2788.5|2789|2788|2789.5|2788.5|2788.5|2788|0
1736844850000|2025-01-14 08:54:10|2788.5|2788.5|2787.5|2787|2788.5|2788.5|2787.5|2787|400
1736844860000|2025-01-14 08:54:20|2787|2786.5|2787.5|2786.5|2787.5|2786.5|2787|2786.5|166
1736844870000|2025-01-14 08:54:30|2787|2785.5|2786.5|2785.5|2787|2785.5|2786.5|2785.5|1
1736844880000|2025-01-14 08:54:40|2786|2785|2786|2785|2786.5|2785.5|2786|2785|0
1736844890000|2025-01-14 08:54:50|2785.5|2786.5|2788.5|2787.5|2788.5|2787.5|2785.5|2786.5|341
1736844900000|2025-01-14 08:55:00|2788|2788|2788|2787.5|2788.5|2788|2788|2787|241
1736844910000|2025-01-14 08:55:10|2789|2788|2789.5|2788.5|2789.5|2788.5|2789|2788|178
1736844920000|2025-01-14 08:55:20|2789||2789.5||2789.5||2789||0
1736844930000|2025-01-14 08:55:30|2789|2787|2788|2787.5|2789.5|2788|2788|2787|18
1736844940000|2025-01-14 08:55:40|2787.5|2786.5|2788|2787|2788|2787|2787.5|2786.5|254
1736844950000|2025-01-14 08:55:50|2787.5|2787.5|2787.5|2787|2788|2787.5|2787.5|2787|83
1736844960000|2025-01-14 08:56:00|2788|2787.5|2788|2787|2788|2787.5|2787.5|2787|0
1736844970000|2025-01-14 08:56:10|2788.5|2787.5|2788|2787|2789|2788|2788|2787|278
1736844980000|2025-01-14 08:56:20|2787|2787.5|2786|2785|2787|2787.5|2786|2785|100
1736844990000|2025-01-14 08:56:30||2785.5||2785||2785.5||2785|0
1736845000000|2025-01-14 08:56:40|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|4543
1736845010000|2025-01-14 08:56:50|2784|2783|2783.5|2782.5|2784|2783|2783.5|2782.5|1812
1736845020000|2025-01-14 08:57:00|2783|2782|2783|2782|2783|2782|2782.5|2781.5|61
1736845030000|2025-01-14 08:57:10|2782.5|2781.5|2783|2782.5|2783.5|2782.5|2782.5|2781.5|464
1736845040000|2025-01-14 08:57:20|2783.5|2783|2783.5|2782.5|2783.5|2783|2783.5|2782.5|99
1736845050000|2025-01-14 08:57:30|2785.5|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|176
1736845060000|2025-01-14 08:57:40|2785|2784|2785|2784|2785|2784|2784.5|2784|182
1736845070000|2025-01-14 08:57:50|2785.5|2784.5|2785.5|2785|2785.5|2785|2785|2784.5|0
1736845080000|2025-01-14 08:58:00|2785|2784|2784|2783|2785.5|2784.5|2784|2783|283
1736845100000|2025-01-14 08:58:20|2783.5|2783.5|2784.5|2783.5|2785|2783.5|2783.5|2783.5|51
1736845110000|2025-01-14 08:58:30|2785|2784|2785|2783.5|2785.5|2784.5|2785|2783.5|273
1736845120000|2025-01-14 08:58:40|2784.5|2784|2783.5|2782.5|2784.5|2784|2783.5|2782.5|82
1736845130000|2025-01-14 08:58:50|2784|2783|2783.5|2782.5|2784|2783|2783.5|2782.5|165
1736845140000|2025-01-14 08:59:00|2784|2783|2782.5|2781.5|2784|2783|2782.5|2781.5|434
1736845160000|2025-01-14 08:59:20|2781.5|2780.5|2781|2780|2781.5|2780.5|2780.5|2780|132
1736845170000|2025-01-14 08:59:30|2780.5||2781||2781||2780.5||109
1736845180000|2025-01-14 08:59:40|2780.5||2781||2781||2780.5||0
1736845190000|2025-01-14 08:59:50||2780.5||2780||2780.5||2780|0
1736845200000|2025-01-14 09:00:00|2781.5|2780.5|2781.5|2780.5|2781.5|2780.5|2781.5|2780.5|226
1736845210000|2025-01-14 09:00:10|2783|2782|2782.5|2781.5|2783|2782|2782|2781|373
1736845220000|2025-01-14 09:00:20|2782|2782|2782|2781|2783|2782.5|2782|2781|105
1736845230000|2025-01-14 09:00:30|2781|2780|2781|2780|2781|2780|2781|2780|147
1736845240000|2025-01-14 09:00:40|2780.5|2779|2779.5|2779|2780.5|2779|2779.5|2779|262
1736845260000|2025-01-14 09:01:00|||||||||5
1736845270000|2025-01-14 09:01:10|2778.5|2778.5|2779.5|2778.5|2779.5|2778.5|2778.5|2777.5|482
1736845280000|2025-01-14 09:01:20||2779||2779||2779||2779|0
1736845290000|2025-01-14 09:01:30|2780|2779.5|2780.5|2779.5|2780.5|2780|2780|2779.5|233
1736845300000|2025-01-14 09:01:40|2780||2780||2780||2780||0
1736845310000|2025-01-14 09:01:50|2780.5||2780.5||2780.5||2780.5||118
1736845320000|2025-01-14 09:02:00|2781|2780|2781|2780|2781|2780|2781|2780|97
1736845330000|2025-01-14 09:02:10|2782|2780.5|2782|2781|2782|2781|2782|2780.5|205
1736845340000|2025-01-14 09:02:20|||||||||8
1736845350000|2025-01-14 09:02:30|2781.5|2780.5|2781|2780.5|2781.5|2780.5|2781|2780.5|0
1736845360000|2025-01-14 09:02:40|2782.5|2781.5|2782|2781|2782.5|2782|2782|2781|1085
1736845370000|2025-01-14 09:02:50|2781.5||2782||2782.5||2781.5||0
1736845380000|2025-01-14 09:03:00|2781.5||2782||2782||2781.5||0
1736845390000|2025-01-14 09:03:10|2781.5||2782||2782||2781.5||150
1736845400000|2025-01-14 09:03:20|2781.5|2781.5|2784|2783|2784|2783.5|2781.5|2781.5|436
1736845410000|2025-01-14 09:03:30|2784.5|2783.5|2784.5|2783.5|2784.5|2784|2784.5|2783.5|153
1736845420000|2025-01-14 09:03:40|2785||2784||2785||2784||0
1736845440000|2025-01-14 09:04:00|2783.5|2782.5|2783.5|2783|2783.5|2783|2783|2782.5|192
1736845450000|2025-01-14 09:04:10|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|2782|2781|69
1736845460000|2025-01-14 09:04:20|2783|2782|2782.5|2781.5|2783.5|2782.5|2782.5|2781.5|66
1736845480000|2025-01-14 09:04:40|2783|2782|2783|2782|2783|2782|2783|2782|0
1736845490000|2025-01-14 09:04:50|||||||||6
1736845500000|2025-01-14 09:05:00|2782.5|2781.5|2783.5|2782.5|2783.5|2782.5|2782.5|2781.5|65
1736845510000|2025-01-14 09:05:10|2783|2782|2783.5|2782.5|2783.5|2782.5|2783|2782|0
1736845520000|2025-01-14 09:05:20|2784|2783|2783.5|2783|2784|2783|2783.5|2783|114
1736845530000|2025-01-14 09:05:30|2783|2782.5|2783.5|2782.5|2783.5|2782.5|2783|2782|0
1736845540000|2025-01-14 09:05:40|2783|2782|2783|2782|2783.5|2782.5|2783|2782|0
1736845550000|2025-01-14 09:05:50|2783.5||2783||2783.5||2783||0
1736845560000|2025-01-14 09:06:00|2783.5|2782.5|2784|2783.5|2784|2783.5|2783.5|2782.5|0
1736845570000|2025-01-14 09:06:10|2785.5|2785|2787.5|2786.5|2787.5|2786.5|2785.5|2785|118
1736845580000|2025-01-14 09:06:20||2786||2787||2787||2786|150
1736845590000|2025-01-14 09:06:30||2786.5||2786.5||2786.5||2786.5|0
1736845600000|2025-01-14 09:06:40|2788|2787|2787.5|2787|2788|2787|2787.5|2787|0
1736845610000|2025-01-14 09:06:50||2786.5||2786.5||2786.5||2786.5|0
1736845620000|2025-01-14 09:07:00|2788|2787|2788|2787.5|2788|2787.5|2788|2787|12
1736845630000|2025-01-14 09:07:10|2788.5||2788.5||2788.5||2788.5||0
1736845640000|2025-01-14 09:07:20|2789|2788|2788.5|2787.5|2789|2788|2788.5|2787.5|0
1736845650000|2025-01-14 09:07:30|||||||||69
1736845660000|2025-01-14 09:07:40|2788|2787|2788|2787|2788|2787|2787.5|2786.5|187
1736845670000|2025-01-14 09:07:50|2787.5|2786.5|2786.5|2786|2787.5|2786.5|2786.5|2786|390
1736845680000|2025-01-14 09:08:00|2787|2786.5|2788|2787|2788|2787|2787|2786|156
1736845690000|2025-01-14 09:08:10|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|0
1736845700000|2025-01-14 09:08:20|2788|2787|2788.5|2787.5|2788.5|2787.5|2788|2787|0
1736845710000|2025-01-14 09:08:30||2788||2788||2788||2788|103
1736845720000|2025-01-14 09:08:40||2787.5||2787.5||2787.5||2787.5|0
1736845740000|2025-01-14 09:09:00|2789|2788|2789|2788|2789|2788|2789|2788|0
1736845750000|2025-01-14 09:09:10|2789.5|2788.5|2790|2789.5|2790|2789.5|2789.5|2788.5|488
1736845760000|2025-01-14 09:09:20|2790.5|2790|2791|2790|2791|2790|2790.5|2790|0
1736845770000|2025-01-14 09:09:30|2791.5|2790.5|2791.5|2791|2791.5|2791|2791|2790|144
1736845780000|2025-01-14 09:09:40|||||||||207
1736845790000|2025-01-14 09:09:50|2791|2790|2791|2790.5|2791|2790.5|2791|2790|2
1736845800000|2025-01-14 09:10:00|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|385
1736845810000|2025-01-14 09:10:10|2791|2790|2791.5|2790.5|2791.5|2791|2791|2790|96
1736845820000|2025-01-14 09:10:20|2791|2790|2791.5|2790.5|2791.5|2791|2791|2790|0
1736845830000|2025-01-14 09:10:30|2791|2790|2790|2789|2791|2790|2790|2789|255
1736845840000|2025-01-14 09:10:40|2789.5|2788.5|2791.5|2790.5|2791.5|2790.5|2789.5|2788.5|126
1736845850000|2025-01-14 09:10:50|2791||2791.5||2791.5||2791||18
1736845860000|2025-01-14 09:11:00|2791|2790|2789|2788|2791|2790|2789|2788|552
1736845870000|2025-01-14 09:11:10|2789.5|2789|2788.5|2788|2790|2789|2788.5|2788|69
1736845880000|2025-01-14 09:11:20|2788|2787.5|2787|2786.5|2788|2787.5|2787|2786.5|736
1736845890000|2025-01-14 09:11:30|2787.5|2787|2787|2786|2788|2787|2786.5|2786|421
1736845900000|2025-01-14 09:11:40|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787|2786|152
1736845920000|2025-01-14 09:12:00|2788|2787|2788|2787|2788|2787|2788|2787|0
1736845930000|2025-01-14 09:12:10|2788.5|2787.5|2788|2787.5|2788.5|2788|2788|2787.5|93
1736845940000|2025-01-14 09:12:20|2788.5||2788.5||2788.5||2788||0
1736845950000|2025-01-14 09:12:30|||||||||103
1736845960000|2025-01-14 09:12:40|2790|2788|2790|2789|2790|2789|2790|2788|114
1736845970000|2025-01-14 09:12:50|2789|2788.5|2789.5|2788.5|2789.5|2788.5|2789|2788|701
1736845980000|2025-01-14 09:13:00|2789|2788|2789|2788|2789.5|2789|2789|2788|62
1736845990000|2025-01-14 09:13:10|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|88
1736846000000|2025-01-14 09:13:20|2789|2788|2789.5|2788.5|2789.5|2788.5|2789|2788|230
1736846010000|2025-01-14 09:13:30|2790|2789|2789|2787.5|2790|2789|2789|2787.5|155
1736846020000|2025-01-14 09:13:40|2788.5|2788|2788.5|2787.5|2788.5|2788|2788.5|2787.5|0
1736846030000|2025-01-14 09:13:50|2789|2788|2789|2788|2789|2788|2789|2787.5|160
1736846040000|2025-01-14 09:14:00|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788|2787.5|0
1736846050000|2025-01-14 09:14:10|2788|2787|2788|2787|2788|2787|2788|2787|269
1736846060000|2025-01-14 09:14:20|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|0
1736846070000|2025-01-14 09:14:30|2787|2786|2787|2786|2787|2786|2787|2786|283
1736846090000|2025-01-14 09:14:50|2787.5|2786.5|2786|2785.5|2787.5|2786.5|2786|2785.5|450
1736846100000|2025-01-14 09:15:00|2785.5|2785|2785.5|2784.5|2785.5|2785|2785|2784.5|342
1736846110000|2025-01-14 09:15:10|2786|2784|2786|2785|2786|2785|2786|2784|100
1736846120000|2025-01-14 09:15:20|2787.5|2786|2787.5|2786.5|2787.5|2786.5|2787|2785.5|648
1736846130000|2025-01-14 09:15:30|2788|2787|2788|2787|2788.5|2787.5|2788|2787|40
1736846140000|2025-01-14 09:15:40|2789|2788|2788|2787|2789|2788|2788|2787|0
1736846150000|2025-01-14 09:15:50|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|0
1736846160000|2025-01-14 09:16:00|2788|2787|2788|2787|2788|2787|2788|2787|135
1736846170000|2025-01-14 09:16:10|2788.5|2787.5|2789|2788|2789|2788|2788.5|2787.5|0
1736846180000|2025-01-14 09:16:20|2788|2787.5|2788.5|2787.5|2788.5|2787.5|2788|2787.5|59
1736846200000|2025-01-14 09:16:40|2789|2788|2789|2788|2789|2788|2789|2788|0
1736846210000|2025-01-14 09:16:50|2788.5||2789||2789||2788.5||117
1736846220000|2025-01-14 09:17:00|2788.5|2787.5|2789|2788|2789|2788|2788.5|2787.5|234
1736846230000|2025-01-14 09:17:10|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|69
1736846250000|2025-01-14 09:17:30|2788|2787|2788|2787|2788|2787|2787.5|2787|12
1736846260000|2025-01-14 09:17:40|2787.5|2786.5|2788|2787|2788|2787|2787.5|2786.5|214
1736846270000|2025-01-14 09:17:50|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|50
1736846280000|2025-01-14 09:18:00|2788|2788|2788|2787|2788|2788|2788|2787|50
1736846290000|2025-01-14 09:18:10|2788.5|2787.5|2788|2787|2788.5|2787.5|2788|2787|187
1736846310000|2025-01-14 09:18:30|2788.5|2787.5|2788|2787|2788.5|2787.5|2788|2787|90
1736846330000|2025-01-14 09:18:50|2787.5||2788||2788||2787.5||0
1736846340000|2025-01-14 09:19:00|2788.5|2787.5|2788|2787|2788.5|2787.5|2788|2787|0
1736846350000|2025-01-14 09:19:10|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|0
1736846360000|2025-01-14 09:19:20|2788|2787|2788|2787|2788.5|2787.5|2788|2787|299
1736846370000|2025-01-14 09:19:30|2788.5||2788||2788.5||2788||0
1736846380000|2025-01-14 09:19:40|2788.5|2787.5|2788.5|2787|2788.5|2787.5|2788.5|2787|0
1736846390000|2025-01-14 09:19:50|2788|2787.5|2788|2787|2788|2787.5|2788|2787|0
1736846400000|2025-01-14 09:20:00|2788.5|2786.5|2787.5|2786.5|2788.5|2786.5|2787|2786.5|108
1736846410000|2025-01-14 09:20:10|2788|2787|2788|2787|2788|2787|2787.5|2787|157
1736846420000|2025-01-14 09:20:20|2787.5|2786.5|2788|2787|2788|2787|2787.5|2786.5|86
1736846430000|2025-01-14 09:20:30||2787.5||2787.5||2787.5||2787.5|0
1736846440000|2025-01-14 09:20:40||2787||2787||2787||2787|0
1736846460000|2025-01-14 09:21:00|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787|2786.5|255
1736846470000|2025-01-14 09:21:10|2787|2786|2787|2786|2787|2786|2787|2786|98
1736846480000|2025-01-14 09:21:20|2786.5|2785.5|2786|2785|2786.5|2785.5|2786|2785|10
1736846490000|2025-01-14 09:21:30|2785.5|2784.5|2785|2784.5|2785.5|2784.5|2785|2784.5|145
1736846520000|2025-01-14 09:22:00|2784.5|2784|2784.5|2783.5|2785|2784|2784.5|2783.5|226
1736846530000|2025-01-14 09:22:10|2783.5|2782.5|2781.5|2780.5|2783.5|2782.5|2781.5|2780.5|382
1736846540000|2025-01-14 09:22:20|2782|2781|2782|2781|2782|2781|2782|2781|255
1736846550000|2025-01-14 09:22:30|2783|2782|2783.5|2782.5|2783.5|2782.5|2783|2782|21
1736846560000|2025-01-14 09:22:40|2784|2783|2784|2782.5|2784|2783|2784|2782.5|0
1736846570000|2025-01-14 09:22:50|2783.5|2782|2783|2782|2783.5|2782|2783|2782|0
1736846580000|2025-01-14 09:23:00|2783.5|2782.5|2782.5|2781.5|2783.5|2782.5|2782|2781.5|263
1736846600000|2025-01-14 09:23:20|2783|2782|2783|2782|2783|2782|2783|2782|3
1736846610000|2025-01-14 09:23:30|2783.5|2782.5|2783.5|2782.5|2783.5|2782.5|2783|2782.5|0
1736846620000|2025-01-14 09:23:40|2783||2783||2783||2783||0
1736846630000|2025-01-14 09:23:50||2782||2782||2782||2782|183
1736846650000|2025-01-14 09:24:10|2782.5||2782.5||2782.5||2782.5||0
1736846660000|2025-01-14 09:24:20|2783||2783||2783||2782.5||38
1736846670000|2025-01-14 09:24:30|2783.5|2782.5|2783|2782.5|2783.5|2782.5|2783|2782.5|466
1736846680000|2025-01-14 09:24:40|2783.5||2783.5||2783.5||2783.5||0
1736846690000|2025-01-14 09:24:50|2783|2781|2783|2782|2783|2782.5|2782|2781|456
1736846700000|2025-01-14 09:25:00|2782.5|2781.5|2781.5|2781|2782.5|2781.5|2781.5|2781|285
1736846710000|2025-01-14 09:25:10|2782|2780.5|2781|2780.5|2782|2780.5|2781|2780.5|11
1736846720000|2025-01-14 09:25:20|2781.5||2781.5||2781.5||2781.5||0
1736846730000|2025-01-14 09:25:30|2782|2781|2781|2780|2782|2781.5|2781|2780|212
1736846750000|2025-01-14 09:25:50|2780.5|2779.5|2779|2778|2780.5|2779.5|2779|2778|886
1736846760000|2025-01-14 09:26:00|2778.5|2777|2777.5|2776.5|2778.5|2777.5|2777.5|2776.5|508
1736846770000|2025-01-14 09:26:10|2777|2775.5|2777|2776|2777|2776|2776|2775.5|455
1736846780000|2025-01-14 09:26:20||2776.5||2776||2776.5||2776|255
1736846790000|2025-01-14 09:26:30|2777.5|2776.5|2777.5|2776.5|2778|2777.5|2776.5|2776|184
1736846800000|2025-01-14 09:26:40|2777|2777|2777.5|2776.5|2778|2777|2777|2776.5|139
1736846810000|2025-01-14 09:26:50|2778|2777|2779.5|2778.5|2779.5|2779|2778|2776.5|0
1736846820000|2025-01-14 09:27:00|2779|2778|2779.5|2778.5|2779.5|2778.5|2779|2778|50
1736846830000|2025-01-14 09:27:10|2780.5|2779|2780.5|2779.5|2780.5|2779.5|2780|2779|236
1736846840000|2025-01-14 09:27:20|2780|2779|2780|2779|2780|2779|2779.5|2778.5|0
1736846850000|2025-01-14 09:27:30|2779.5|2778.5|2779.5|2778.5|2779.5|2778.5|2779.5|2778.5|0
1736846860000|2025-01-14 09:27:40|2780|2779|2780|2779|2780|2779|2779.5|2778.5|192
1736846870000|2025-01-14 09:27:50|2779.5|2778.5|2780|2779|2780|2779|2779.5|2778.5|0
1736846880000|2025-01-14 09:28:00|2779.5|2778.5|2780|2779.5|2780|2779.5|2779.5|2778.5|0
1736846890000|2025-01-14 09:28:10|2780.5|2779|2780.5|2779.5|2780.5|2779.5|2780|2779|345
1736846910000|2025-01-14 09:28:30|2781.5|2780.5|2781|2780|2781.5|2780.5|2781|2780|0
1736846920000|2025-01-14 09:28:40|2781.5|2780.5|2782|2781|2782|2781|2781.5|2780.5|0
1736846930000|2025-01-14 09:28:50|2781.5||2782||2782||2781.5||0
1736846940000|2025-01-14 09:29:00|2781.5|2780.5|2782|2781|2782|2781|2781.5|2780.5|246
1736846950000|2025-01-14 09:29:10|2781|2780.5|2782|2781|2782|2781|2781|2780|298
1736846960000|2025-01-14 09:29:20|2782.5|2781.5|2782|2781|2782.5|2781.5|2781.5|2781|30
1736846970000|2025-01-14 09:29:30|2781.5|2780.5|2781.5|2780.5|2781.5|2780.5|2781.5|2780.5|40
1736846980000|2025-01-14 09:29:40|2782|2781|2782.5|2781.5|2783|2782|2782|2781|124
1736846990000|2025-01-14 09:29:50|2782||2782.5||2782.5||2782||0
1736847000000|2025-01-14 09:30:00|2783|2782|2784.5|2784|2784.5|2784|2783|2782|250
1736847010000|2025-01-14 09:30:10|2785||2785||2785||2785||125
1736847020000|2025-01-14 09:30:20|2785.5|2784.5|2785.5|2785|2785.5|2785|2785.5|2784.5|73
1736847030000|2025-01-14 09:30:30|2785|2784.5|2785|2784|2785.5|2784.5|2785|2784|387
1736847050000|2025-01-14 09:30:50|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|0
1736847060000|2025-01-14 09:31:00|2786|2785|2785.5|2784.5|2786.5|2785.5|2785|2784|0
1736847070000|2025-01-14 09:31:10|2785|2784|2785|2784|2785.5|2784.5|2785|2784|0
1736847080000|2025-01-14 09:31:20|2784.5||2785||2785||2784.5||0
1736847090000|2025-01-14 09:31:30|2785.5|2784.5|2784|2783.5|2785.5|2784.5|2784|2783.5|107
1736847100000|2025-01-14 09:31:40|2784.5||2784||2784.5||2784||0
1736847110000|2025-01-14 09:31:50|2784.5|2783|2782|2781|2784.5|2783|2782|2781|291
1736847120000|2025-01-14 09:32:00|2781.5||2782||2782||2781.5||260
1736847130000|2025-01-14 09:32:10|2782.5|2781.5|2781.5|2780.5|2783|2782|2781.5|2780.5|0
1736847140000|2025-01-14 09:32:20|2782|2781|2782|2781|2782|2781|2782|2780.5|11
1736847150000|2025-01-14 09:32:30|2781.5||2782||2782||2781.5||0
1736847160000|2025-01-14 09:32:40|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|2782|2781.5|0
1736847170000|2025-01-14 09:32:50|2783|2782|2784|2783|2784|2783|2783|2782|160
1736847180000|2025-01-14 09:33:00|2784.5|2783.5|2785|2784|2785|2784|2784.5|2783.5|0
1736847190000|2025-01-14 09:33:10|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|23
1736847200000|2025-01-14 09:33:20|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|0
1736847210000|2025-01-14 09:33:30|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|90
1736847220000|2025-01-14 09:33:40|2785|2784|2786|2785|2786|2785|2784.5|2784|0
1736847230000|2025-01-14 09:33:50|2785.5|2784.5|2785.5|2785|2786|2785|2785.5|2784.5|0
1736847240000|2025-01-14 09:34:00|2786|2784.5|2786|2785|2786|2785|2786|2784.5|97
1736847250000|2025-01-14 09:34:10|2785.5|2784.5|2785.5|2784.5|2786|2785|2785.5|2784.5|126
1736847260000|2025-01-14 09:34:20|2786|2785|2785.5|2785|2786|2785|2785.5|2785|0
1736847270000|2025-01-14 09:34:30|2784.5|2784.5|2784.5|2784|2785|2784.5|2784.5|2784|0
1736847280000|2025-01-14 09:34:40|2785||2785||2785||2784.5||0
1736847290000|2025-01-14 09:34:50|2784.5|2784.5|2785.5|2784.5|2785.5|2784.5|2784.5|2784.5|0
1736847300000|2025-01-14 09:35:00|2786|2785|2785|2784|2786|2785|2785|2784|302
1736847310000|2025-01-14 09:35:10|2784.5||2784.5||2784.5||2784.5||0
1736847320000|2025-01-14 09:35:20|2784|2783.5|2782.5|2781.5|2784|2783.5|2782.5|2781.5|243
1736847330000|2025-01-14 09:35:30|2782|2781|2782.5|2781.5|2782.5|2782|2781.5|2781|294
1736847340000|2025-01-14 09:35:40|2783|2782|2783.5|2782.5|2783.5|2782.5|2783|2782|152
1736847350000|2025-01-14 09:35:50|2783|2782|2782.5|2782|2783|2782|2782.5|2782|77
1736847360000|2025-01-14 09:36:00|2783|2781.5|2782.5|2781.5|2783|2781.5|2782.5|2781.5|167
1736847370000|2025-01-14 09:36:10|2782|2781|2782|2781|2782|2781|2782|2781|0
1736847380000|2025-01-14 09:36:20|2782.5|2781.5|2782.5|2781.5|2782.5|2781.5|2782|2781|82
1736847400000|2025-01-14 09:36:40|2782|2782|2782.5|2782|2782.5|2782|2782|2782|69
1736847410000|2025-01-14 09:36:50|2783||2782.5||2783||2782.5||0
1736847420000|2025-01-14 09:37:00|2783|2782.5|2784.5|2783.5|2784.5|2783.5|2782.5|2782|81
1736847430000|2025-01-14 09:37:10|2784|2783|2784.5|2783.5|2784.5|2783.5|2784|2783|0
1736847440000|2025-01-14 09:37:20|2784||2784||2784||2784||0
1736847450000|2025-01-14 09:37:30||2783||2783.5||2783.5||2783|145
1736847460000|2025-01-14 09:37:40|2784.5|2784|2785|2784|2785|2784.5|2784.5|2784|146
1736847470000|2025-01-14 09:37:50|2784.5|2784.5|2785.5|2784.5|2785.5|2784.5|2784.5|2784.5|187
1736847480000|2025-01-14 09:38:00|2786||2785.5||2786||2785.5||0
1736847490000|2025-01-14 09:38:10|2785|2785|2785.5|2784.5|2785.5|2785|2785|2784.5|89
1736847500000|2025-01-14 09:38:20|2785||2785||2785.5||2785||0
1736847510000|2025-01-14 09:38:30|2785.5|2785|2786|2785|2786|2785|2785.5|2785|100
1736847530000|2025-01-14 09:38:50|2786.5|2785.5|2786.5|2786|2786.5|2786|2786.5|2785.5|91
1736847540000|2025-01-14 09:39:00||2785.5||2785.5||2785.5||2785.5|3
1736847550000|2025-01-14 09:39:10|2787|2786|2787|2786|2787|2786|2787|2786|3
1736847560000|2025-01-14 09:39:20|2787.5|2786.5|2787.5|2787|2787.5|2787|2787.5|2786.5|0
1736847570000|2025-01-14 09:39:30|2786.5|2786|2786.5|2786|2786.5|2786|2786.5|2786|308
1736847590000|2025-01-14 09:39:50|2787|2786.5|2786.5|2786|2787|2786.5|2786.5|2786|154
1736847600000|2025-01-14 09:40:00|2786|2785.5|2783.5|2782.5|2786|2785.5|2783.5|2782.5|57
1736847610000|2025-01-14 09:40:10|2783|2783|2784.5|2783.5|2784.5|2783.5|2783|2783|161
1736847620000|2025-01-14 09:40:20|2784|2784|2784.5|2783.5|2784.5|2784|2784|2783.5|0
1736847650000|2025-01-14 09:40:50|2784|2783|2783.5|2783|2784|2783|2783.5|2783|0
1736847660000|2025-01-14 09:41:00|2783|2782.5|2783|2782|2783|2782.5|2782.5|2782|0
1736847670000|2025-01-14 09:41:10|2782.5|2782.5|2783.5|2782.5|2783.5|2782.5|2782.5|2782.5|0
1736847680000|2025-01-14 09:41:20|2784.5|2783.5|2783.5|2783|2784.5|2783.5|2783|2782.5|191
1736847690000|2025-01-14 09:41:30|2783|2782.5|2784|2783|2784|2783|2783|2782.5|509
1736847700000|2025-01-14 09:41:40|2784.5|2784|2784.5|2784|2785|2784|2784.5|2784|105
1736847720000|2025-01-14 09:42:00|2784|2783.5|2784|2783.5|2784.5|2783.5|2784|2783.5|0
1736847730000|2025-01-14 09:42:10|2784.5||2784.5||2784.5||2784||148
1736847740000|2025-01-14 09:42:20|2784|2784|2785|2784|2785|2784|2784|2783.5|253
1736847750000|2025-01-14 09:42:30|2784.5||2785||2785||2784.5||0
1736847770000|2025-01-14 09:42:50||2784.5||2784||2784.5||2784|0
1736847780000|2025-01-14 09:43:00|2784.5||2784.5||2784.5||2784.5||50
1736847790000|2025-01-14 09:43:10|2785||2785||2785||2784.5||71
1736847800000|2025-01-14 09:43:20|2784.5||2785||2785||2784.5||0
1736847820000|2025-01-14 09:43:40|2785.5|2784.5|2785.5|2785|2786|2785|2785|2784.5|942
1736847830000|2025-01-14 09:43:50|2786||2786||2786||2786||0
1736847840000|2025-01-14 09:44:00|2786.5|2785.5|2786.5|2785.5|2786.5|2785.5|2786|2785.5|230
1736847850000|2025-01-14 09:44:10|2786||2786.5||2786.5||2786||3
1736847860000|2025-01-14 09:44:20|2786||2786.5||2786.5||2786||300
1736847870000|2025-01-14 09:44:30|2786|2786.5|2786.5|2786|2787.5|2786.5|2786|2785.5|394
1736847880000|2025-01-14 09:44:40|2787|2786.5|2786.5|2786|2787|2786.5|2786.5|2786|71
1736847890000|2025-01-14 09:44:50|2786|2785.5|2786|2785.5|2786.5|2785.5|2786|2785.5|199
1736847900000|2025-01-14 09:45:00||2785||2785.5||2785.5||2785|103
1736847910000|2025-01-14 09:45:10|2785|2784.5|2785.5|2784.5|2785.5|2785|2785|2784.5|145
1736847920000|2025-01-14 09:45:20|2785|2785|2785|2784.5|2785.5|2785|2785|2784.5|98
1736847930000|2025-01-14 09:45:30|2786|2785.5|2786|2785|2786|2785.5|2786|2785|84
1736847940000|2025-01-14 09:45:40|2787|2786|2787.5|2786.5|2787.5|2786.5|2787|2786|349
1736847950000|2025-01-14 09:45:50|2787|2786|2787|2786|2787|2786.5|2787|2786|207
1736847960000|2025-01-14 09:46:00|2786.5|2786.5|2786.5|2786|2786.5|2786.5|2786.5|2786|0
1736847970000|2025-01-14 09:46:10|||||||||368
1736847990000|2025-01-14 09:46:30|2787||2787||2787||2787||307
1736848000000|2025-01-14 09:46:40||2786.5||2786||2786.5||2786|0
1736848020000|2025-01-14 09:47:00||2786.5||2786||2786.5||2786|0
1736848030000|2025-01-14 09:47:10|2786.5|2786.5|2787|2786.5|2787|2786.5|2786.5|2786.5|100
1736848040000|2025-01-14 09:47:20|2787.5|2787|2788|2787|2788|2787|2787.5|2786.5|279
1736848050000|2025-01-14 09:47:30||2787.5||2787.5||2787.5||2787.5|0
1736848060000|2025-01-14 09:47:40|2787.5|2787|2787.5|2786.5|2787.5|2787.5|2787.5|2786.5|93
1736848070000|2025-01-14 09:47:50|2787||2787||2787.5||2787||0
1736848080000|2025-01-14 09:48:00|2786.5|2786|2786.5|2786|2786.5|2786|2786.5|2786|155
1736848090000|2025-01-14 09:48:10|2787|2786.5|2787|2786|2787|2786.5|2787|2786|264
1736848100000|2025-01-14 09:48:20|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|291
1736848110000|2025-01-14 09:48:30|2787|2786|2787|2786.5|2787|2786.5|2787|2786|0
1736848130000|2025-01-14 09:48:50||2786||2786||2786||2786|382
1736848140000|2025-01-14 09:49:00||2786.5||2786||2786.5||2786|63
1736848150000|2025-01-14 09:49:10|2786.5||2786.5||2786.5||2786.5||287
1736848180000|2025-01-14 09:49:40|2785|2785.5|2784|2783.5|2785|2785.5|2784|2783.5|369
1736848190000|2025-01-14 09:49:50|2783.5|2783|2786.5|2785.5|2786.5|2785.5|2783.5|2783|566
1736848200000|2025-01-14 09:50:00|2787|2786|2786.5|2786|2787.5|2786.5|2786.5|2786|142
1736848210000|2025-01-14 09:50:10|2787|2786.5|2787|2786|2787|2786.5|2787|2786|370
1736848220000|2025-01-14 09:50:20||2786.5||2786||2786.5||2786|0
1736848230000|2025-01-14 09:50:30|2786|2785|2786|2785|2786|2785|2786|2785|30
1736848240000|2025-01-14 09:50:40|2786.5|2786|2787|2786|2787|2786|2786.5|2786|50
1736848250000|2025-01-14 09:50:50|2786.5|2785.5|2787|2786|2787|2786.5|2786.5|2785.5|0
1736848260000|2025-01-14 09:51:00||2786.5||2786||2786.5||2786|248
1736848270000|2025-01-14 09:51:10|2786.5|2785.5|2786.5|2786|2786.5|2786|2786.5|2785.5|149
1736848280000|2025-01-14 09:51:20|2787.5|2786.5|2788|2787|2788|2787|2787|2786.5|319
1736848290000|2025-01-14 09:51:30|2787.5||2787.5||2787.5||2787.5||0
1736848310000|2025-01-14 09:51:50|2787|2786.5|2787|2786.5|2787|2786.5|2787|2786.5|52
1736848320000|2025-01-14 09:52:00|2787.5||2787||2787.5||2787||0
1736848330000|2025-01-14 09:52:10|2787.5|2785.5|2786|2785.5|2787.5|2785.5|2786|2785|135
1736848340000|2025-01-14 09:52:20|||||||||125
1736848350000|2025-01-14 09:52:30|2785.5|2785|2785.5|2784.5|2785.5|2785|2785.5|2784.5|0
1736848360000|2025-01-14 09:52:40||2785||2785||2785||2784.5|0
1736848370000|2025-01-14 09:52:50||2784.5||2784.5||2785||2784.5|69
1736848380000|2025-01-14 09:53:00||2785||2784.5||2785||2784.5|0
1736848390000|2025-01-14 09:53:10||2785||2785||2785||2785|0
1736848400000|2025-01-14 09:53:20|2785|2784.5|2785.5|2785|2785.5|2785|2785|2784.5|142
1736848410000|2025-01-14 09:53:30|2787|2786|2787|2786.5|2787|2786.5|2787|2786|0
1736848420000|2025-01-14 09:53:40|2786.5|2786|2786.5|2786|2786.5|2786|2786.5|2786|0
1736848430000|2025-01-14 09:53:50|||||||||30
1736848440000|2025-01-14 09:54:00|2785.5|2785|2785.5|2784.5|2785.5|2785|2785.5|2784.5|62
1736848450000|2025-01-14 09:54:10|2785|2785|2785.5|2784.5|2785.5|2785|2785|2784.5|24
1736848460000|2025-01-14 09:54:20||2785||2784.5||2785||2784.5|0
1736848470000|2025-01-14 09:54:30|2785|2784|2785|2784|2785|2784|2785|2784|58
1736848480000|2025-01-14 09:54:40|2784.5|2783|2784|2783.5|2784.5|2783.5|2784|2783|202
1736848490000|2025-01-14 09:54:50|2783|2782.5|2784|2783|2784|2783|2783|2782.5|513
1736848500000|2025-01-14 09:55:00|2783.5|2782.5|2782|2781|2783.5|2783|2782|2781|112
1736848510000|2025-01-14 09:55:10|2781.5|2781.5|2782|2781.5|2782|2781.5|2781.5|2781|50
1736848520000|2025-01-14 09:55:20|2783|2782|2782.5|2782|2783|2782|2782.5|2781.5|181
1736848540000|2025-01-14 09:55:40|2783|2782.5|2783.5|2782.5|2783.5|2782.5|2783|2782.5|50
1736848550000|2025-01-14 09:55:50|2783|2782|2783|2782|2783|2782.5|2783|2782|0
1736848560000|2025-01-14 09:56:00|2783.5|2782.5|2784|2783|2784|2783|2783.5|2782.5|153
1736848570000|2025-01-14 09:56:10|2784.5|2783.5|2784.5|2783.5|2784.5|2783.5|2784|2783.5|67
1736848580000|2025-01-14 09:56:20|2785|2784|2785|2784.5|2785.5|2784.5|2785|2784|0
1736848590000|2025-01-14 09:56:30|2785.5||2785.5||2785.5||2785.5||0
1736848600000|2025-01-14 09:56:40||2785||2785||2785||2785|0
1736848610000|2025-01-14 09:56:50|2786|2784.5|2786|2785|2786|2785|2786|2784.5|269
1736848620000|2025-01-14 09:57:00||2785.5||2785||2785.5||2785|0
1736848630000|2025-01-14 09:57:10||2785.5||2785.5||2785.5||2785.5|504
1736848640000|2025-01-14 09:57:20|2786.5||2786.5||2786.5||2786.5||50
1736848670000|2025-01-14 09:57:50|2787|2786|2786.5|2785.5|2787|2786|2786.5|2785.5|67
1736848680000|2025-01-14 09:58:00|2787|2786|2786.5|2785.5|2787|2786|2786.5|2785.5|255
1736848690000|2025-01-14 09:58:10|2786|2785|2786.5|2785.5|2786.5|2785.5|2786|2785|34
1736848710000|2025-01-14 09:58:30|2786||2786.5||2786.5||2786||0
1736848720000|2025-01-14 09:58:40||2786||2786||2786||2785.5|0
1736848730000|2025-01-14 09:58:50|2787|2786.5|2787.5|2786.5|2787.5|2786.5|2787|2786.5|0
1736848740000|2025-01-14 09:59:00|2787|2786|2787|2786|2787.5|2786|2786.5|2785.5|398
1736848750000|2025-01-14 09:59:10|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|0
1736848760000|2025-01-14 09:59:20|2788||2787.5||2788||2787.5||0
1736848770000|2025-01-14 09:59:30|2787|2786|2787|2786|2787|2786.5|2787|2786|557
1736848790000|2025-01-14 09:59:50|2787.5||2787.5||2787.5||2787||0
1736848800000|2025-01-14 10:00:00||2786.5||2786.5||2786.5||2786.5|10
1736848810000|2025-01-14 10:00:10|2787|2786|2787|2786|2787|2786|2787|2786|0
1736848820000|2025-01-14 10:00:20|2785|2784|2784|2783.5|2785|2784|2784|2783.5|0
1736848830000|2025-01-14 10:00:30|2783.5|2782.5|2784|2783|2784|2783|2783.5|2782.5|543
1736848840000|2025-01-14 10:00:40|2784.5||2784||2784.5||2784||70
1736848850000|2025-01-14 10:00:50|2784.5|2783.5|2785|2784|2785|2784|2784.5|2783.5|50
1736848860000|2025-01-14 10:01:00||2784.5||2784||2784.5||2784|0
1736848870000|2025-01-14 10:01:10|2785.5|2784.5|2785.5|2784.5|2785.5|2784.5|2785|2784.5|0
1736848900000|2025-01-14 10:01:40|2785||2785.5||2785.5||2785||56
1736848910000|2025-01-14 10:01:50|2785||2785.5||2785.5||2785||0
1736848920000|2025-01-14 10:02:00|2785|2784|2785|2784|2785|2784|2785|2784|0
1736848930000|2025-01-14 10:02:10|2785.5|2784.5|2785|2784|2785.5|2784.5|2785|2784|0
1736848940000|2025-01-14 10:02:20|2784.5|2782.5|2783|2782|2784.5|2782.5|2783|2782|82
1736848950000|2025-01-14 10:02:30|2783.5|2782.5|2783|2782.5|2783.5|2782.5|2783|2782|200
1736848960000|2025-01-14 10:02:40|2783.5||2783.5||2783.5||2783.5||0
1736848980000|2025-01-14 10:03:00|2784|2783|2784|2783|2784|2783|2784|2783|0
1736848990000|2025-01-14 10:03:10|2784.5|2783.5|2784.5|2784|2784.5|2784|2784.5|2783|0
1736849000000|2025-01-14 10:03:20||2783.5||2783.5||2784||2783.5|0
1736849010000|2025-01-14 10:03:30|2784|2783|2784.5|2783.5|2784.5|2783.5|2784|2783|0
1736849020000|2025-01-14 10:03:40||2784||2783.5||2784||2783.5|0
1736849030000|2025-01-14 10:03:50|2785|2784|2785.5|2784.5|2785.5|2784.5|2785|2784|161
1736849060000|2025-01-14 10:04:20|||||||||115
1736849090000|2025-01-14 10:04:50|||||||||35
1736849100000|2025-01-14 10:05:00|2786|2785|2786|2785|2786|2785|2786|2785|144
1736849110000|2025-01-14 10:05:10|||||||||12
1736849130000|2025-01-14 10:05:30||2785.5||2785||2785.5||2785|250
1736849140000|2025-01-14 10:05:40|||||||||4
1736849150000|2025-01-14 10:05:50|2786.5|2785.5|2786.5|2785.5|2786.5|2785.5|2786.5|2785.5|0
1736849170000|2025-01-14 10:06:10||2786||2786||2786||2786|0
1736849180000|2025-01-14 10:06:20|2788|2787|2788|2787|2788|2787|2788|2787|61
1736849190000|2025-01-14 10:06:30|2787.5||2787.5||2787.5||2787.5||0
1736849200000|2025-01-14 10:06:40|2788||2788||2788||2788||0
1736849230000|2025-01-14 10:07:10||2787.5||2787||2787.5||2787|186
1736849240000|2025-01-14 10:07:20|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|2788.5|2787.5|0
1736849250000|2025-01-14 10:07:30||2787||2787||2787.5||2787|0
1736849260000|2025-01-14 10:07:40||2787.5||2787||2787.5||2787|0
1736849270000|2025-01-14 10:07:50|2788|2787.5|2788|2787|2788|2787.5|2788|2787|255
1736849280000|2025-01-14 10:08:00|2788.5|2788|2788|2787.5|2788.5|2788|2788|2787.5|128
1736849290000|2025-01-14 10:08:10|2787.5|2787|2787.5|2787|2787.5|2787|2787.5|2787|172
1736849300000|2025-01-14 10:08:20||2786.5||2786.5||2786.5||2786.5|0
1736849310000|2025-01-14 10:08:30|2787|2786|2787|2786|2787|2786|2787|2786|0
1736849340000|2025-01-14 10:09:00|2786.5|2785|2786|2785.5|2786.5|2785.5|2786|2785|59
1736849350000|2025-01-14 10:09:10||2785||2785||2785.5||2785|0
1736849360000|2025-01-14 10:09:20||2785.5||2785.5||2785.5||2785|20
1736849370000|2025-01-14 10:09:30|2786.5|2786|2786.5|2786|2786.5|2786|2786.5|2786|146
1736849400000|2025-01-14 10:10:00||2785.5||2785.5||2785.5||2785.5|50
1736849410000|2025-01-14 10:10:10||2786||2785.5||2786||2785.5|0
1736849420000|2025-01-14 10:10:20|2787|2786|2787|2786|2787|2786|2786.5|2785.5|50
1736849430000|2025-01-14 10:10:30|2786.5|2785.5|2786|2785|2786.5|2785.5|2786|2785|145
1736849440000|2025-01-14 10:10:40|2785.5||2786||2786||2785.5||0
1736849460000|2025-01-14 10:11:00|2785.5||2785.5||2785.5||2785.5||96
1736849470000|2025-01-14 10:11:10|2786|2785.5|2786.5|2785.5|2786.5|2785.5|2786|2785.5|0
1736849480000|2025-01-14 10:11:20|2787|2786|2787.5|2786.5|2787.5|2786.5|2787|2786|85
1736849500000|2025-01-14 10:11:40|2788|2787|2788|2787|2788|2787|2788|2787|63
1736849520000|2025-01-14 10:12:00|2787.5|2787.5|2787.5|2787|2787.5|2787.5|2787.5|2787|63
1736849530000|2025-01-14 10:12:10|2788||2787.5||2788||2787.5||0
1736849550000|2025-01-14 10:12:30|2788|2787.5|2788.5|2787.5|2788.5|2787.5|2788|2787.5|0
1736849560000|2025-01-14 10:12:40|2789||2788.5||2789||2788.5||0
1736849570000|2025-01-14 10:12:50|2789|2788|2788.5|2787.5|2789|2788|2788.5|2787.5|0
1736849580000|2025-01-14 10:13:00|2789||2789||2789||2789||134
1736849590000|2025-01-14 10:13:10|2788.5|2788|2788.5|2787.5|2788.5|2788|2788.5|2787.5|0
1736849600000|2025-01-14 10:13:20|2788||2788.5||2788.5||2788||0
1736849610000|2025-01-14 10:13:30|||||||||10
1736849620000|2025-01-14 10:13:40|2789||2789||2789||2789||0
1736849630000|2025-01-14 10:13:50|2788.5||2788.5||2788.5||2788||0
1736849650000|2025-01-14 10:14:10|2788||2788||2788||2788||0
1736849660000|2025-01-14 10:14:20|2788.5||2788.5||2788.5||2788.5||0
1736849670000|2025-01-14 10:14:30|||||||||7
1736849680000|2025-01-14 10:14:40||2788||2788||2788||2788|0
1736849690000|2025-01-14 10:14:50|2789|2788.5|2789|2788.5|2789.5|2788.5|2789|2788.5|120
1736849710000|2025-01-14 10:15:10|2789.5||2789.5||2789.5||2789.5||0
1736849720000|2025-01-14 10:15:20||2789||2788.5||2789||2788.5|0
1736849730000|2025-01-14 10:15:30|2789||2789||2789||2789||0
1736849740000|2025-01-14 10:15:40|2789.5||2789.5||2789.5||2789.5||0
1736849760000|2025-01-14 10:16:00|2791.5|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|232
1736849770000|2025-01-14 10:16:10|2791|2791|2792|2791|2792|2791|2791|2791|50
1736849790000|2025-01-14 10:16:30|||||||||68
1736849800000|2025-01-14 10:16:40|2792.5|2791.5|2792.5|2791.5|2792.5|2792|2792.5|2791.5|252
1736849810000|2025-01-14 10:16:50|2791.5|2791|2791.5|2791|2791.5|2791|2791.5|2791|50
1736849820000|2025-01-14 10:17:00|2792|2790|2790|2789.5|2792|2790|2790|2789|129
1736849830000|2025-01-14 10:17:10|||||||||25
1736849840000|2025-01-14 10:17:20|2790.5||2790.5||2790.5||2790.5||255
1736849850000|2025-01-14 10:17:30|2791|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|177
1736849860000|2025-01-14 10:17:40|2791|2790|2791|2790|2791|2790|2791|2790|0
1736849870000|2025-01-14 10:17:50|2791.5||2791||2791.5||2791||0
1736849880000|2025-01-14 10:18:00|2790.5|2789.5|2791.5|2790.5|2791.5|2790.5|2790.5|2789.5|0
1736849890000|2025-01-14 10:18:10||2791||2790.5||2791||2790.5|0
1736849910000|2025-01-14 10:18:30|2792|2791|2792|2791|2792|2791|2791.5|2790.5|48
1736849920000|2025-01-14 10:18:40||2790.5||2790.5||2790.5||2790.5|0
1736849930000|2025-01-14 10:18:50||2791||2791||2791||2791|38
1736849970000|2025-01-14 10:19:30|2791.5|2790.5|2791.5|2790.5|2792|2791|2791.5|2790.5|200
1736849980000|2025-01-14 10:19:40|2792|2790|2791.5|2790|2792|2790|2791.5|2790|131
1736849990000|2025-01-14 10:19:50|2792|2790.5|2792|2790.5|2792|2791|2791.5|2790.5|0
1736850000000|2025-01-14 10:20:00|2791|2791|2791.5|2791|2792|2791|2791|2790|135
1736850010000|2025-01-14 10:20:10|2792|2790.5|2791.5|2790.5|2792|2790.5|2791.5|2790.5|0
1736850020000|2025-01-14 10:20:20|2792|2791|2792|2791|2792|2791|2791.5|2791|0
1736850030000|2025-01-14 10:20:30|2791.5|2790.5|2791|2790|2792|2790.5|2790.5|2789.5|201
1736850040000|2025-01-14 10:20:40|2790.5|2789.5|2789.5|2788.5|2790.5|2789.5|2789.5|2788.5|10
1736850050000|2025-01-14 10:20:50|2790|2789|2790.5|2789.5|2790.5|2789.5|2790|2789|255
1736850070000|2025-01-14 10:21:10|||||||||2
1736850080000|2025-01-14 10:21:20||2790||2790||2790||2789.5|0
1736850110000|2025-01-14 10:21:50||2789.5||2789.5||2789.5||2789.5|78
1736850120000|2025-01-14 10:22:00|2791|2790|2791.5|2790|2791.5|2790.5|2791|2790|271
1736850130000|2025-01-14 10:22:10||2790.5||2790.5||2791||2790.5|0
1736850140000|2025-01-14 10:22:20||2791||2790.5||2791||2790.5|0
1736850150000|2025-01-14 10:22:30||2791||2791||2791||2791|27
1736850160000|2025-01-14 10:22:40||2790.5||2790.5||2791||2790.5|0
1736850170000|2025-01-14 10:22:50|2792||2791.5||2792||2791.5||0
1736850190000|2025-01-14 10:23:10|2792|2791|2792|2791|2792|2791|2791.5|2791|0
1736850200000|2025-01-14 10:23:20|2791.5|2790.5|2791.5|2791|2791.5|2791|2791.5|2790.5|0
1736850210000|2025-01-14 10:23:30|2792||2792||2792||2792||322
1736850220000|2025-01-14 10:23:40||2791.5||2791.5||2791.5||2791.5|865
1736850230000|2025-01-14 10:23:50|2792.5|2792|2792.5|2792|2792.5|2792|2792.5|2792|1636
1736850240000|2025-01-14 10:24:00|2793|2792.5|2793.5|2792.5|2793.5|2792.5|2793|2792.5|0
1736850250000|2025-01-14 10:24:10|2794|2793|2794.5|2793|2794.5|2793|2794|2793|0
1736850260000|2025-01-14 10:24:20||2793.5||2793.5||2793.5||2793.5|0
1736850270000|2025-01-14 10:24:30||2793||2793.5||2793.5||2793|0
1736850280000|2025-01-14 10:24:40|2794|2793|2794.5|2793.5|2794.5|2793.5|2794|2793|0
1736850290000|2025-01-14 10:24:50|2795|2794|2795|2794|2795|2794|2795|2794|50
1736850320000|2025-01-14 10:25:20|2794.5|2795.5|2795.5|2795|2796|2795.5|2794.5|2795|688
1736850330000|2025-01-14 10:25:30|2796||2796||2796||2796||66
1736850340000|2025-01-14 10:25:40|2796.5|2796|2797.5|2796.5|2797.5|2797|2796|2795|843
1736850350000|2025-01-14 10:25:50|2797|2796|2797|2796|2797.5|2796|2796.5|2796|37
1736850360000|2025-01-14 10:26:00|2796.5|2795.5|2796.5|2796|2796.5|2796|2796.5|2795.5|408
1736850380000|2025-01-14 10:26:20|2794.5|2793.5|2795.5|2794.5|2795.5|2794.5|2794.5|2793.5|719
1736850400000|2025-01-14 10:26:40|2795||2795||2795.5||2795||318
1736850410000|2025-01-14 10:26:50|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|0
1736850420000|2025-01-14 10:27:00|2794|2793.5|2793.5|2792.5|2794|2793.5|2793.5|2792.5|39
1736850430000|2025-01-14 10:27:10|2794|2793|2794|2793.5|2794|2793.5|2794|2793|0
1736850450000|2025-01-14 10:27:30|2794.5|2794|2795|2794.5|2795|2794.5|2794.5|2793.5|435
1736850460000|2025-01-14 10:27:40|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|0
1736850470000|2025-01-14 10:27:50|2795|2794.5|2796|2795|2796|2795|2795|2794.5|0
1736850480000|2025-01-14 10:28:00|2795.5|2794.5|2796|2795|2796.5|2795.5|2795.5|2794.5|443
1736850490000|2025-01-14 10:28:10|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|2796.5|2795|0
1736850500000|2025-01-14 10:28:20||2795||2795.5||2795.5||2795|0
1736850510000|2025-01-14 10:28:30||2795||2795.5||2795.5||2795|0
1736850520000|2025-01-14 10:28:40|2797|2796|2797|2796|2797|2796|2797|2796|0
1736850530000|2025-01-14 10:28:50|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|0
1736850540000|2025-01-14 10:29:00|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|15
1736850550000|2025-01-14 10:29:10|2797|2796|2797|2796|2797|2796|2797|2796|0
1736850560000|2025-01-14 10:29:20|2796.5||2796.5||2796.5||2796.5||0
1736850570000|2025-01-14 10:29:30|2797|2795.5|2797|2796|2797|2796|2797|2795.5|0
1736850600000|2025-01-14 10:30:00|2797.5|2797|2797.5|2797|2797.5|2797|2797.5|2797|0
1736850610000|2025-01-14 10:30:10|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797.5|0
1736850620000|2025-01-14 10:30:20|2797.5|2797|2797.5|2797|2797.5|2797|2797.5|2797|275
1736850630000|2025-01-14 10:30:30|2796.5|2796|2797|2796.5|2797|2796.5|2796.5|2796|258
1736850640000|2025-01-14 10:30:40|2797.5|2796|2797.5|2796.5|2797.5|2796.5|2797|2796|0
1736850650000|2025-01-14 10:30:50|2796.5|2796|2796.5|2795.5|2796.5|2796|2796.5|2795.5|101
1736850660000|2025-01-14 10:31:00|2796|2795|2796|2795|2796.5|2795.5|2796|2795|0
1736850670000|2025-01-14 10:31:10|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|0
1736850680000|2025-01-14 10:31:20||2796||2795.5||2796||2795.5|400
1736850690000|2025-01-14 10:31:30|2797|2796|2797|2796|2797|2796|2797|2795.5|323
1736850700000|2025-01-14 10:31:40|||||||||152
1736850710000|2025-01-14 10:31:50|||||||||186
1736850720000|2025-01-14 10:32:00|||||||||100
1736850740000|2025-01-14 10:32:20|2797.5|2796.5|2797|2796.5|2797.5|2796.5|2797|2796.5|43
1736850750000|2025-01-14 10:32:30|2796|2796|2795.5|2795|2796|2796|2795.5|2795|114
1736850760000|2025-01-14 10:32:40|2795|2794|2795|2794.5|2795|2794.5|2795|2794|70
1736850770000|2025-01-14 10:32:50|2794.5|2794|2795|2794.5|2795|2794.5|2794.5|2794|120
1736850780000|2025-01-14 10:33:00|2795.5|2794|2795.5|2795|2795.5|2795|2795.5|2794|162
1736850800000|2025-01-14 10:33:20|2796||2796||2796||2796||252
1736850810000|2025-01-14 10:33:30|2795.5||2796||2796||2795.5||0
1736850820000|2025-01-14 10:33:40|2796.5|2795.5|2796.5|2796|2796.5|2796|2796.5|2795.5|29
1736850830000|2025-01-14 10:33:50|2796|2795.5|2796.5|2795.5|2796.5|2795.5|2796|2795.5|26
1736850850000|2025-01-14 10:34:10||2796||2796||2796||2796|0
1736850860000|2025-01-14 10:34:20|||||||||5
1736850870000|2025-01-14 10:34:30|||||||||10
1736850880000|2025-01-14 10:34:40|2797||2797||2797||2797||145
1736850890000|2025-01-14 10:34:50||2796.5||2796||2796.5||2796|0
1736850900000|2025-01-14 10:35:00||2796.5||2796.5||2796.5||2796.5|0
1736850910000|2025-01-14 10:35:10|2797.5|2797|2797.5|2796.5|2797.5|2797|2797.5|2796.5|1
1736850920000|2025-01-14 10:35:20|2798|2797|2798|2797|2798|2797|2798|2796.5|60
1736850940000|2025-01-14 10:35:40|2797.5||2798||2798||2797.5||0
1736850970000|2025-01-14 10:36:10|2797|2796|2797|2796|2797.5|2796.5|2797|2796|116
1736850980000|2025-01-14 10:36:20|2796.5||2796.5||2796.5||2796.5||18
1736850990000|2025-01-14 10:36:30|2794.5|2793.5|2795.5|2794.5|2795.5|2794.5|2794|2793.5|636
1736851010000|2025-01-14 10:36:50|2794|2793|2794|2793|2794|2793|2794|2793|69
1736851070000|2025-01-14 10:37:50|2793.5||2793.5||2793.5||2793.5||0
1736851100000|2025-01-14 10:38:20||2792.5||2792.5||2792.5||2792.5|375
1736851110000|2025-01-14 10:38:30|2793||2793||2793||2793||180
1736851130000|2025-01-14 10:38:50|2792.5|2792|2792.5|2792|2792.5|2792|2792.5|2792|319
1736851140000|2025-01-14 10:39:00|2793||2793||2793||2793||0
1736851170000|2025-01-14 10:39:30|2793.5|2793|2793.5|2792.5|2793.5|2793|2793.5|2792.5|50
1736851200000|2025-01-14 10:40:00|2793|2793|2794|2793|2794|2793|2793|2793|95
1736851220000|2025-01-14 10:40:20|2793.5||2794||2794||2793.5||0
1736851230000|2025-01-14 10:40:30|2793.5|2792.5|2794|2793|2794|2793|2793.5|2792.5|369
1736851240000|2025-01-14 10:40:40|2793.5||2794||2794||2793.5||319
1736851250000|2025-01-14 10:40:50|2794.5|2794|2795.5|2794.5|2795.5|2794.5|2794.5|2794|150
1736851270000|2025-01-14 10:41:10|2796|2795|2796|2795|2796|2795|2796|2795|150
1736851280000|2025-01-14 10:41:20|||||||||150
1736851290000|2025-01-14 10:41:30||2795.5||2795.5||2795.5||2795.5|29
1736851310000|2025-01-14 10:41:50|2795.5|2795|2795|2794.5|2795.5|2795|2795|2794.5|384
1736851320000|2025-01-14 10:42:00|2795.5||2795||2795.5||2795||253
1736851370000|2025-01-14 10:42:50|2795.5||2795.5||2795.5||2795.5||0
1736851380000|2025-01-14 10:43:00|2796|2795|2797.5|2796.5|2797.5|2796.5|2796|2795|320
1736851390000|2025-01-14 10:43:10|2797|2797|2797.5|2796.5|2798|2797|2797|2796.5|576
1736851410000|2025-01-14 10:43:30||2797||2797||2797||2797|0
1736851420000|2025-01-14 10:43:40|||||||||50
1736851430000|2025-01-14 10:43:50|||||||||54
1736851460000|2025-01-14 10:44:20|2798|2797.5|2798|2797.5|2798.5|2798|2798|2797.5|50
1736851470000|2025-01-14 10:44:30|2798.5|2797|2797.5|2797|2798.5|2797|2797.5|2797|191
1736851500000|2025-01-14 10:45:00||2796.5||2796.5||2796.5||2796.5|0
1736851510000|2025-01-14 10:45:10|2798|2797|2797.5|2797|2798|2797|2797.5|2797|7
1736851520000|2025-01-14 10:45:20||2796.5||2796.5||2796.5||2796.5|0
1736851530000|2025-01-14 10:45:30|||||||||45
1736851540000|2025-01-14 10:45:40|2798|2797|2798|2797|2798|2797|2798|2797|50
1736851580000|2025-01-14 10:46:20|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|70
1736851590000|2025-01-14 10:46:30|||||||||238
1736851600000|2025-01-14 10:46:40|2798||2798||2798||2798||8
1736851610000|2025-01-14 10:46:50||2797||2797||2797||2797|0
1736851620000|2025-01-14 10:47:00||2797.5||2797.5||2797.5||2797.5|4
1736851640000|2025-01-14 10:47:20|2798.5|2798.5|2799|2798.5|2799|2798.5|2798.5|2798.5|189
1736851650000|2025-01-14 10:47:30|2799.5|2799|2799.5|2798.5|2799.5|2799|2799.5|2798.5|0
1736851670000|2025-01-14 10:47:50|2800|2799.5|2801|2800|2801|2800|2800|2799.5|1404
1736851680000|2025-01-14 10:48:00|2801.5|2800.5|2801.5|2801|2801.5|2801|2801.5|2800.5|2276
1736851690000|2025-01-14 10:48:10|2803|2802.5|2803|2802.5|2803|2802.5|2803|2802.5|297
1736851700000|2025-01-14 10:48:20|2803.5|2803|2804.5|2803.5|2804.5|2804|2803.5|2803|1984
1736851710000|2025-01-14 10:48:30|2803.5|2804|2803|2802|2803.5|2804|2803|2802|463
1736851720000|2025-01-14 10:48:40|2803.5|2802.5|2803|2802|2803.5|2802.5|2803|2802|344
1736851730000|2025-01-14 10:48:50|2804|2803|2804.5|2803.5|2805|2803.5|2804|2803|284
1736851740000|2025-01-14 10:49:00|2805.5|2804|2805.5|2804.5|2806|2805|2805.5|2804|101
1736851760000|2025-01-14 10:49:20|2806|2805|2805.5|2804.5|2806|2805|2805.5|2804.5|208
1736851770000|2025-01-14 10:49:30|2806.5|2805|2807|2806|2807|2806.5|2806.5|2805|642
1736851780000|2025-01-14 10:49:40|2807.5|2807|2807.5|2806.5|2807.5|2807|2807.5|2806.5|107
1736851790000|2025-01-14 10:49:50|2808|2807|2808|2807.5|2808|2807.5|2808|2807|768
1736851800000|2025-01-14 10:50:00||2807||2807||2807||2807|129
1736851810000|2025-01-14 10:50:10|2807.5|2806.5|2806.5|2806|2807.5|2806.5|2806.5|2806|330
1736851820000|2025-01-14 10:50:20|2806|2805.5|2803|2802.5|2806|2805.5|2803|2802|495
1736851830000|2025-01-14 10:50:30|2804|2803.5|2804|2803.5|2804|2803.5|2804|2803.5|231
1736851840000|2025-01-14 10:50:40|2804.5|2804|2804.5|2804|2804.5|2804|2804.5|2804|0
1736851850000|2025-01-14 10:50:50|2805|2803.5|2804.5|2803.5|2805|2803.5|2804.5|2803.5|32
1736851890000|2025-01-14 10:51:30|2805|2804|2805|2804|2805|2804|2805|2804|0
1736851900000|2025-01-14 10:51:40|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|70
1736851920000|2025-01-14 10:52:00|2804|2804|2804.5|2803.5|2804.5|2804|2804|2803.5|10
1736851940000|2025-01-14 10:52:20|2804||2804.5||2804.5||2804||298
1736851960000|2025-01-14 10:52:40|2805.5|2804|2805.5|2804.5|2805.5|2804.5|2805.5|2804|318
1736851970000|2025-01-14 10:52:50|2806|2805|2805.5|2805|2806|2805|2805.5|2805|880
1736851980000|2025-01-14 10:53:00|2806|2805.5|2807|2806.5|2807|2806.5|2806|2805.5|590
1736851990000|2025-01-14 10:53:10|||||||||306
1736852000000|2025-01-14 10:53:20|2806.5|2806|2806.5|2806|2806.5|2806.5|2806.5|2806|646
1736852010000|2025-01-14 10:53:30|2806|2805|2806|2805.5|2806|2805.5|2806|2805|302
1736852020000|2025-01-14 10:53:40||2805||2805||2805||2805|0
1736852030000|2025-01-14 10:53:50|2805.5||2805.5||2806||2805.5||74
1736852070000|2025-01-14 10:54:30|||||||||120
1736852080000|2025-01-14 10:54:40|2805|2804.5|2805.5|2805|2805.5|2805|2805|2804.5|197
1736852090000|2025-01-14 10:54:50|2805|2804.5|2805|2804.5|2805|2804.5|2805|2804.5|0
1736852100000|2025-01-14 10:55:00|2804.5|2803.5|2804|2803.5|2804.5|2803.5|2803.5|2803|167
1736852110000|2025-01-14 10:55:10||2803||2803||2803||2803|0
1736852120000|2025-01-14 10:55:20|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|421
1736852130000|2025-01-14 10:55:30|2805.5|2804|2805|2804|2805.5|2804.5|2805|2804|148
1736852150000|2025-01-14 10:55:50|2805.5|2805|2805.5|2805|2805.5|2805|2805.5|2805|717
1736852160000|2025-01-14 10:56:00|2806.5|2806|2807|2806|2807|2806|2806.5|2806|382
1736852170000|2025-01-14 10:56:10|2806.5|2805.5|2807|2806|2807|2806|2806.5|2805.5|196
1736852180000|2025-01-14 10:56:20|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|100
1736852190000|2025-01-14 10:56:30|2808|2807|2808|2807|2808|2807|2808|2807|100
1736852220000|2025-01-14 10:57:00|2807.5||2808||2808||2807.5||0
1736852230000|2025-01-14 10:57:10|2810|2809.5|2812.5|2811.5|2812.5|2811.5|2810|2809.5|1013
1736852240000|2025-01-14 10:57:20|2813|2812|2813.5|2812.5|2813.5|2812.5|2812.5|2811.5|773
1736852250000|2025-01-14 10:57:30|2812.5|2812|2812|2811.5|2812.5|2812|2812|2811.5|257
1736852260000|2025-01-14 10:57:40|2811|2810.5|2811.5|2810.5|2811.5|2810.5|2809.5|2809|821
1736852270000|2025-01-14 10:57:50|2811|2810|2811|2810|2811|2810.5|2811|2810|100
1736852280000|2025-01-14 10:58:00|2811.5|2811|2812|2811|2812|2811.5|2811.5|2810.5|221
1736852300000|2025-01-14 10:58:20|2811|2810.5|2811.5|2811|2811.5|2811|2811|2810.5|0
1736852310000|2025-01-14 10:58:30|||||||||50
1736852320000|2025-01-14 10:58:40|||||||||52
1736852340000|2025-01-14 10:59:00|2811|2810.5|2810.5|2810|2811|2810.5|2810.5|2810|248
1736852350000|2025-01-14 10:59:10|2811|2809.5|2811|2810.5|2811|2810.5|2811|2809.5|85
1736852360000|2025-01-14 10:59:20|||||||||148
1736852380000|2025-01-14 10:59:40|2811.5||2811.5||2811.5||2811.5||220
1736852390000|2025-01-14 10:59:50|2811||2811.5||2811.5||2811||30
1736852400000|2025-01-14 11:00:00|2811|2810|2811|2810|2811.5|2810|2809.5|2808.5|749
1736852410000|2025-01-14 11:00:10|2809.5|2809|2809|2808.5|2809.5|2809|2809|2808.5|0
1736852430000|2025-01-14 11:00:30|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|114
1736852440000|2025-01-14 11:00:40|2809.5|2808.5|2809.5|2808.5|2809.5|2809|2808.5|2808|510
1736852450000|2025-01-14 11:00:50|2809|2809|2809.5|2808.5|2809.5|2809|2809|2808.5|155
1736852460000|2025-01-14 11:01:00|2809||2809.5||2809.5||2809||0
1736852470000|2025-01-14 11:01:10||2809||2809||2809||2809|0
1736852480000|2025-01-14 11:01:20|2809|2808.5|2809.5|2808.5|2809.5|2808.5|2809|2808.5|55
1736852490000|2025-01-14 11:01:30|||||||||17
1736852500000|2025-01-14 11:01:40|2809|2808|2809|2808|2809.5|2808|2809|2808|777
1736852510000|2025-01-14 11:01:50||2808.5||2808.5||2808.5||2808.5|0
1736852520000|2025-01-14 11:02:00|2810|2808|2810.5|2810|2810.5|2810|2810|2808|724
1736852530000|2025-01-14 11:02:10|2811||2811||2811||2811||0
1736852540000|2025-01-14 11:02:20|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809|79
1736852560000|2025-01-14 11:02:40|2810|2809|2808.5|2807.5|2810|2809|2808.5|2807.5|93
1736852570000|2025-01-14 11:02:50|2808|2808|2808|2806.5|2808|2808|2808|2806.5|112
1736852580000|2025-01-14 11:03:00|2807.5|2807|2807.5|2807|2807.5|2807|2807.5|2807|3
1736852600000|2025-01-14 11:03:20|2808.5|2807.5|2808.5|2808|2808.5|2808|2808.5|2807.5|0
1736852610000|2025-01-14 11:03:30|2809|2808.5|2809.5|2809|2810|2809|2809|2808|29
1736852620000|2025-01-14 11:03:40||2808.5||2808.5||2808.5||2808.5|44
1736852630000|2025-01-14 11:03:50|2810|2809|2810|2809|2810|2809|2809.5|2809|119
1736852640000|2025-01-14 11:04:00|2809.5|2808.5|2810|2809|2810|2809|2809|2808|627
1736852650000|2025-01-14 11:04:10||2809.5||2809.5||2809.5||2809|276
1736852660000|2025-01-14 11:04:20||2809||2809||2809.5||2809|0
1736852670000|2025-01-14 11:04:30||2809.5||2809||2809.5||2809|150
1736852680000|2025-01-14 11:04:40||2809.5||2809||2809.5||2809|0
1736852690000|2025-01-14 11:04:50|2809.5||2809.5||2809.5||2809.5||0
1736852700000|2025-01-14 11:05:00|2810|2809.5|2810|2809|2810.5|2809.5|2810|2809|319
1736852710000|2025-01-14 11:05:10|2809.5||2809.5||2809.5||2809.5||0
1736852720000|2025-01-14 11:05:20|2810|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809.5|0
1736852730000|2025-01-14 11:05:30|2810||2810.5||2810.5||2810||348
1736852740000|2025-01-14 11:05:40|2809|2808|2809|2808|2809.5|2808.5|2809|2808|378
1736852750000|2025-01-14 11:05:50|2808.5||2808.5||2808.5||2808.5||235
1736852760000|2025-01-14 11:06:00|2809||2809||2809||2809||0
1736852780000|2025-01-14 11:06:20|2810.5|2808.5|2811|2810|2811|2810|2810.5|2808.5|100
1736852800000|2025-01-14 11:06:40||2810.5||2810.5||2810.5||2810.5|0
1736852810000|2025-01-14 11:06:50||2810||2810||2810||2810|80
1736852840000|2025-01-14 11:07:20|2810.5|2809.5|2810.5|2809.5|2811|2809.5|2810.5|2809.5|389
1736852850000|2025-01-14 11:07:30|2810||2810||2810||2810||0
1736852870000|2025-01-14 11:07:50|2811|2810|2811|2810|2811|2810|2811|2810|63
1736852880000|2025-01-14 11:08:00|||||||||79
1736852890000|2025-01-14 11:08:10|2810|2809.5|2811|2810|2811|2810|2810|2809.5|104
1736852900000|2025-01-14 11:08:20|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736852920000|2025-01-14 11:08:40|2809.5|2810|2809|2808|2809.5|2810|2809|2808|144
1736852930000|2025-01-14 11:08:50|2809.5|2808.5|2811|2810|2811|2810|2809.5|2808.5|0
1736852950000|2025-01-14 11:09:10||2810.5||2810.5||2810.5||2810.5|0
1736852960000|2025-01-14 11:09:20|2811.5||2811.5||2811.5||2811.5||319
1736852970000|2025-01-14 11:09:30|2812|2811|2812|2811.5|2812.5|2811.5|2812|2811|0
1736852980000|2025-01-14 11:09:40|2812.5|2811|2811.5|2811|2812.5|2811|2811.5|2811|0
1736852990000|2025-01-14 11:09:50|2812|2810.5|2811.5|2810.5|2812|2810.5|2811.5|2810.5|127
1736853000000|2025-01-14 11:10:00|2812|2811|2811.5|2811|2812|2811|2811.5|2811|0
1736853010000|2025-01-14 11:10:10|2812|2810.5|2812|2811|2812|2811|2812|2810.5|69
1736853030000|2025-01-14 11:10:30|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|11
1736853040000|2025-01-14 11:10:40|2811|2810|2811|2810.5|2811|2810.5|2811|2810|255
1736853050000|2025-01-14 11:10:50|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|1
1736853060000|2025-01-14 11:11:00|2811|2810.5|2811.5|2810.5|2811.5|2810.5|2811|2810.5|75
1736853070000|2025-01-14 11:11:10|2812|2811.5|2812.5|2811.5|2812.5|2811.5|2812|2811.5|319
1736853080000|2025-01-14 11:11:20|2812||2812||2812||2812||229
1736853090000|2025-01-14 11:11:30|2812.5||2812||2812.5||2812||79
1736853100000|2025-01-14 11:11:40|2812.5||2812.5||2812.5||2812.5||0
1736853120000|2025-01-14 11:12:00|2812||2812||2812||2812||0
1736853130000|2025-01-14 11:12:10||2811||2811||2811||2811|0
1736853140000|2025-01-14 11:12:20|2812.5|2811.5|2813|2812.5|2813.5|2812.5|2812.5|2811.5|90
1736853150000|2025-01-14 11:12:30|2813.5|2813.5|2814.5|2813.5|2814.5|2813.5|2813|2813.5|427
1736853160000|2025-01-14 11:12:40|2814||2814.5||2814.5||2814||432
1736853170000|2025-01-14 11:12:50||2814||2814||2814||2814|0
1736853180000|2025-01-14 11:13:00||2813.5||2813.5||2813.5||2813.5|68
1736853190000|2025-01-14 11:13:10||2814||2813.5||2814||2813.5|273
1736853200000|2025-01-14 11:13:20|2814||2814||2814||2814||0
1736853210000|2025-01-14 11:13:30|2814.5|2813|2815|2814|2815|2814|2814.5|2813|175
1736853230000|2025-01-14 11:13:50|2814.5|2813.5|2814|2813.5|2815|2813.5|2814|2813.5|155
1736853240000|2025-01-14 11:14:00|2813|2813|2813|2812.5|2813|2813|2812.5|2811.5|894
1736853250000|2025-01-14 11:14:10|2812|2811.5|2813|2812|2813|2812|2812|2811.5|309
1736853280000|2025-01-14 11:14:40|2812.5|2812.5|2813|2812|2813|2812.5|2812.5|2812|436
1736853290000|2025-01-14 11:14:50|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812|2811.5|0
1736853300000|2025-01-14 11:15:00|2812||2812||2812||2812||0
1736853310000|2025-01-14 11:15:10|2813.5|2812.5|2812.5|2811.5|2813.5|2812.5|2812.5|2811.5|47
1736853320000|2025-01-14 11:15:20|||||||||252
1736853330000|2025-01-14 11:15:30||2812||2812||2812||2811.5|0
1736853340000|2025-01-14 11:15:40||2811.5||2811.5||2811.5||2811.5|122
1736853360000|2025-01-14 11:16:00||2812||2812||2812||2811.5|0
1736853380000|2025-01-14 11:16:20|2813||2813||2813||2813||170
1736853390000|2025-01-14 11:16:30|2812.5||2813||2813||2812.5||0
1736853400000|2025-01-14 11:16:40|2814|2812.5|2814|2813|2814|2813.5|2814|2812.5|787
1736853410000|2025-01-14 11:16:50||2813.5||2813.5||2813.5||2813.5|201
1736853420000|2025-01-14 11:17:00|2814.5||2814.5||2814.5||2814.5||150
1736853430000|2025-01-14 11:17:10|2814||2814||2814||2814||0
1736853440000|2025-01-14 11:17:20||2813||2813||2813||2813|13
1736853470000|2025-01-14 11:17:50|||||||||35
1736853480000|2025-01-14 11:18:00|2813.5|2813.5|2814|2813|2814|2813.5|2813.5|2813|110
1736853490000|2025-01-14 11:18:10|2813.5||2814||2814||2813.5||0
1736853500000|2025-01-14 11:18:20|2813.5||2813.5||2813.5||2813.5||0
1736853510000|2025-01-14 11:18:30|||||||||136
1736853540000|2025-01-14 11:19:00|2814||2814||2814||2814||0
1736853550000|2025-01-14 11:19:10|2814.5|2813.5|2814|2813.5|2814.5|2813.5|2814|2813.5|0
1736853560000|2025-01-14 11:19:20|2813.5|2813|2814|2813|2814|2813|2813.5|2813|152
1736853570000|2025-01-14 11:19:30|||||||||200
1736853580000|2025-01-14 11:19:40|2814.5|2813.5|2814.5|2813.5|2814.5|2814|2814.5|2813.5|58
1736853590000|2025-01-14 11:19:50||2814||2814||2814||2814|0
1736853600000|2025-01-14 11:20:00|2815|2814.5|2815.5|2814.5|2815.5|2814.5|2815|2814.5|198
1736853610000|2025-01-14 11:20:10|2814.5|2814|2814|2813.5|2814.5|2814|2814|2813.5|584
1736853620000|2025-01-14 11:20:20|2813.5|2813|2813|2812.5|2813.5|2813|2813|2812.5|528
1736853640000|2025-01-14 11:20:40|2812.5|2812|2812.5|2812|2812.5|2812|2812.5|2812|0
1736853650000|2025-01-14 11:20:50||2811.5||2811.5||2811.5||2811.5|64
1736853660000|2025-01-14 11:21:00|2813.5|2813|2815.5|2815|2815.5|2815|2813.5|2813|817
1736853670000|2025-01-14 11:21:10|2816|2814.5|2816|2815|2816|2815|2816|2814.5|13
1736853680000|2025-01-14 11:21:20||2815.5||2815||2815.5||2815|70
1736853690000|2025-01-14 11:21:30|2815.5|2814.5|2815|2814.5|2815.5|2814.5|2815|2814.5|78
1736853700000|2025-01-14 11:21:40|||||||||413
1736853710000|2025-01-14 11:21:50||2814||2814||2814||2814|0
1736853720000|2025-01-14 11:22:00|2814.5|2813.5|2815|2814|2815|2814|2814.5|2813.5|203
1736853730000|2025-01-14 11:22:10||2814.5||2814||2814.5||2814|266
1736853740000|2025-01-14 11:22:20||2814.5||2814||2814.5||2814|0
1736853770000|2025-01-14 11:22:50||2814.5||2814.5||2814.5||2814.5|6
1736853780000|2025-01-14 11:23:00|2815.5|2815|2815.5|2814.5|2815.5|2815|2815.5|2814.5|21
1736853790000|2025-01-14 11:23:10|2815|2814|2815|2814|2815|2814.5|2814.5|2813.5|736
1736853800000|2025-01-14 11:23:20|2814.5||2815||2815||2814.5||0
1736853820000|2025-01-14 11:23:40|||||||||250
1736853840000|2025-01-14 11:24:00|2814.5||2814.5||2814.5||2814.5||100
1736853850000|2025-01-14 11:24:10|||||||||274
1736853860000|2025-01-14 11:24:20|2814|2813.5|2814|2813.5|2814|2813.5|2814|2813.5|50
1736853870000|2025-01-14 11:24:30|2814.5|2813|2813.5|2813|2814.5|2813|2813.5|2813|60
1736853880000|2025-01-14 11:24:40|||||||||100
1736853890000|2025-01-14 11:24:50|2814||2813.5||2814||2813.5||0
1736853900000|2025-01-14 11:25:00||2812.5||2813||2813||2812.5|0
1736853910000|2025-01-14 11:25:10||2812.5||2812.5||2812.5||2812.5|0
1736853920000|2025-01-14 11:25:20||2813||2813||2813||2813|0
1736853930000|2025-01-14 11:25:30||2812.5||2812.5||2812.5||2812.5|0
1736853940000|2025-01-14 11:25:40||2813||2813||2813||2813|0
1736853970000|2025-01-14 11:26:10|2813|2812.5|2813|2812.5|2813|2812.5|2813|2812.5|71
1736853990000|2025-01-14 11:26:30|2814.5|2813.5|2814|2813.5|2814.5|2813.5|2814|2813.5|9
1736854020000|2025-01-14 11:27:00|2814.5|2814|2814.5|2814|2815|2814|2814.5|2814|0
1736854030000|2025-01-14 11:27:10|2815||2815||2815||2815||0
1736854060000|2025-01-14 11:27:40||2814.5||2814.5||2814.5||2814.5|0
1736854070000|2025-01-14 11:27:50|||||||||100
1736854080000|2025-01-14 11:28:00|2815.5|2815|2815.5|2815|2815.5|2815|2815.5|2815|18
1736854100000|2025-01-14 11:28:20|||||||||1
1736854110000|2025-01-14 11:28:30|2816.5|2816|2816.5|2816|2816.5|2816|2816.5|2816|99
1736854120000|2025-01-14 11:28:40|2817||2817||2817||2817||102
1736854130000|2025-01-14 11:28:50|2818|2817|2818.5|2817.5|2818.5|2818|2818|2817|0
1736854140000|2025-01-14 11:29:00|2818||2818||2818||2818||119
1736854150000|2025-01-14 11:29:10|2818.5||2818.5||2818.5||2818.5||0
1736854160000|2025-01-14 11:29:20|2819|2818|2819|2818|2819|2818|2819|2818|481
1736854170000|2025-01-14 11:29:30|||||||||5
1736854190000|2025-01-14 11:29:50|2819.5|2818.5|2820|2819|2820|2819.5|2819.5|2818.5|683
1736854200000|2025-01-14 11:30:00|2819.5|2820|2818|2817.5|2820.5|2820|2818|2817.5|1531
1736854210000|2025-01-14 11:30:10|2817.5|2817|2817.5|2816.5|2817.5|2817|2817|2816|1442
1736854220000|2025-01-14 11:30:20|2817|2815|2816|2815.5|2817|2815.5|2815|2814.5|245
1736854230000|2025-01-14 11:30:30|2815.5|2815|2816|2815.5|2816|2815.5|2815.5|2815|231
1736854240000|2025-01-14 11:30:40|2816.5||2816.5||2816.5||2816.5||0
1736854250000|2025-01-14 11:30:50||2816||2816||2816||2816|186
1736854260000|2025-01-14 11:31:00|2817.5|2816.5|2817|2816|2817.5|2816.5|2817|2816|66
1736854270000|2025-01-14 11:31:10|2816|2815.5|2816.5|2815.5|2816.5|2815.5|2816|2815|331
1736854280000|2025-01-14 11:31:20|2816|2816|2816|2815.5|2816|2816|2816|2815.5|183
1736854290000|2025-01-14 11:31:30|2817|2816.5|2816.5|2815.5|2817.5|2816.5|2816.5|2815.5|784
1736854300000|2025-01-14 11:31:40||2816||2815.5||2816||2815.5|0
1736854310000|2025-01-14 11:31:50||2816||2815.5||2816||2815.5|0
1736854320000|2025-01-14 11:32:00|2816|2816|2817|2816|2817|2816|2816|2816|0
1736854330000|2025-01-14 11:32:10|2816.5|2815.5|2816.5|2815.5|2816.5|2815.5|2816.5|2815.5|0
1736854340000|2025-01-14 11:32:20||2816||2816||2816||2815.5|0
1736854360000|2025-01-14 11:32:40||2815.5||2815.5||2815.5||2815.5|298
1736854370000|2025-01-14 11:32:50|2817|2816|2816.5|2816|2817|2816|2816.5|2816|178
1736854380000|2025-01-14 11:33:00|2817|2815.5|2816.5|2815.5|2817|2816|2816.5|2815.5|298
1736854390000|2025-01-14 11:33:10|2817|2816|2817|2816.5|2817|2816.5|2817|2816|59
1736854400000|2025-01-14 11:33:20|2817.5|2817|2818|2817.5|2818|2817.5|2817.5|2817|646
1736854410000|2025-01-14 11:33:30|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|389
1736854420000|2025-01-14 11:33:40|2819|2818.5|2819|2818.5|2819|2818.5|2819|2818.5|52
1736854440000|2025-01-14 11:34:00|2819.5|2819|2819.5|2818.5|2819.5|2819|2819.5|2818.5|0
1736854450000|2025-01-14 11:34:10||2819||2819||2819||2819|161
1736854460000|2025-01-14 11:34:20|2819|2818.5|2819|2818|2819|2818.5|2818.5|2818|488
1736854470000|2025-01-14 11:34:30|2818.5|2817.5|2818|2817.5|2818.5|2817.5|2818|2817.5|377
1736854480000|2025-01-14 11:34:40||2817||2817.5||2817.5||2817|0
1736854500000|2025-01-14 11:35:00|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|0
1736854510000|2025-01-14 11:35:10||2817.5||2817.5||2817.5||2817.5|0
1736854520000|2025-01-14 11:35:20|2818||2818.5||2818.5||2818||0
1736854540000|2025-01-14 11:35:40|2818|2817|2818|2817|2818|2817.5|2818|2817|22
1736854550000|2025-01-14 11:35:50|2817.5||2817.5||2818||2817.5||0
1736854560000|2025-01-14 11:36:00|||||||||7
1736854580000|2025-01-14 11:36:20|2818||2818||2818||2818||358
1736854590000|2025-01-14 11:36:30|2817.5|2817.5|2818|2817.5|2818|2817.5|2817.5|2817.5|448
1736854600000|2025-01-14 11:36:40|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|94
1736854620000|2025-01-14 11:37:00||2817.5||2818||2818||2817.5|264
1736854640000|2025-01-14 11:37:20|2819|2818.5|2819|2818.5|2819|2818.5|2819|2818.5|325
1736854650000|2025-01-14 11:37:30|2819.5||2819.5||2819.5||2819.5||0
1736854660000|2025-01-14 11:37:40|||||||||557
1736854670000|2025-01-14 11:37:50||2819||2819||2819||2819|0
1736854680000|2025-01-14 11:38:00|2820|2819.5|2819.5|2819|2820|2819.5|2819|2818|807
1736854690000|2025-01-14 11:38:10|2820||2819.5||2820||2819.5||0
1736854730000|2025-01-14 11:38:50||2818.5||2818.5||2818.5||2818.5|75
1736854740000|2025-01-14 11:39:00|2819|2819|2819|2818.5|2819.5|2819|2819|2818.5|50
1736854770000|2025-01-14 11:39:30|||||||||30
1736854780000|2025-01-14 11:39:40|2819.5|2819|2819.5|2818.5|2819.5|2819|2819.5|2818.5|518
1736854790000|2025-01-14 11:39:50|2819||2819||2819||2819||0
1736854800000|2025-01-14 11:40:00|2819.5||2819.5||2819.5||2819||38
1736854840000|2025-01-14 11:40:40|2819||2819.5||2819.5||2819||0
1736854850000|2025-01-14 11:40:50|2819||2819||2819.5||2819||0
1736854860000|2025-01-14 11:41:00|2819.5|2819|2821|2820|2821|2820|2819.5|2819|50
1736854870000|2025-01-14 11:41:10|2820.5||2820.5||2820.5||2820.5||0
1736854900000|2025-01-14 11:41:40|||||||||5
1736854910000|2025-01-14 11:41:50||2819.5||2820||2820||2819.5|90
1736854920000|2025-01-14 11:42:00|2821|2820.5|2821|2820.5|2821|2820.5|2821|2820.5|50
1736854930000|2025-01-14 11:42:10||2820||2820||2820||2820|0
1736854950000|2025-01-14 11:42:30|2820.5||2820.5||2820.5||2820.5||0
1736854960000|2025-01-14 11:42:40|2821|2819.5|2820|2819.5|2821|2819.5|2820|2819.5|400
1736854980000|2025-01-14 11:43:00|2819.5|2819|2819.5|2818.5|2819.5|2819|2819.5|2818.5|0
1736855000000|2025-01-14 11:43:20|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|72
1736855010000|2025-01-14 11:43:30|2817.5|2816.5|2816.5|2816|2817.5|2817|2816.5|2815.5|274
1736855020000|2025-01-14 11:43:40|2816|2815.5|2815.5|2814.5|2816|2815.5|2815.5|2814.5|95
1736855030000|2025-01-14 11:43:50|2815|2814|2814.5|2814|2815|2814|2814.5|2814|290
1736855040000|2025-01-14 11:44:00|2814|2813.5|2815|2814.5|2815|2814.5|2814|2813|1210
1736855050000|2025-01-14 11:44:10|2814|2813.5|2813.5|2813|2814|2813.5|2813.5|2813|275
1736855070000|2025-01-14 11:44:30|2814.5|2813.5|2814.5|2813.5|2814.5|2814|2814.5|2813.5|0
1736855080000|2025-01-14 11:44:40|2814||2814||2814||2814||57
1736855090000|2025-01-14 11:44:50|2814.5|2813|2814.5|2813.5|2814.5|2813.5|2814.5|2813|0
1736855100000|2025-01-14 11:45:00|2814||2814||2814||2814||0
1736855110000|2025-01-14 11:45:10|2814.5||2814||2814.5||2814||0
1736855120000|2025-01-14 11:45:20|2816|2815.5|2816.5|2816|2816.5|2816|2816|2815.5|50
1736855130000|2025-01-14 11:45:30|2817||2817||2817||2817||50
1736855140000|2025-01-14 11:45:40|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|0
1736855150000|2025-01-14 11:45:50|2816.5|2816|2816.5|2816|2816.5|2816|2816.5|2816|77
1736855160000|2025-01-14 11:46:00|2817|2817|2817.5|2817|2817.5|2817|2817|2817|50
1736855170000|2025-01-14 11:46:10|2818|2817.5|2818|2817|2818|2817.5|2818|2817|0
1736855180000|2025-01-14 11:46:20|2817.5||2818||2818||2817.5||0
1736855200000|2025-01-14 11:46:40||2817.5||2817.5||2817.5||2817.5|0
1736855210000|2025-01-14 11:46:50|2818.5||2818.5||2818.5||2818||0
1736855220000|2025-01-14 11:47:00|2818|2817|2818|2817|2818|2817.5|2817.5|2817|471
1736855240000|2025-01-14 11:47:20||2817.5||2817.5||2817.5||2817|0
1736855250000|2025-01-14 11:47:30||2817||2817||2817||2817|0
1736855270000|2025-01-14 11:47:50||2817.5||2817.5||2817.5||2817|0
1736855280000|2025-01-14 11:48:00|2818.5|2818|2819.5|2818.5|2819.5|2818.5|2818.5|2818|100
1736855290000|2025-01-14 11:48:10||2819||2819||2819||2819|0
1736855320000|2025-01-14 11:48:40|2820.5|2820|2820|2819|2820.5|2820|2820|2819|77
1736855340000|2025-01-14 11:49:00|2820.5|2819.5|2819.5|2819|2820.5|2819.5|2819.5|2819|110
1736855350000|2025-01-14 11:49:10|2820.5|2820|2821|2820.5|2821|2820.5|2820.5|2820|57
1736855360000|2025-01-14 11:49:20|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|175
1736855370000|2025-01-14 11:49:30|2822|2821.5|2822.5|2822|2823|2822|2822|2821.5|249
1736855380000|2025-01-14 11:49:40|2823|2822.5|2823.5|2823|2823.5|2823|2823|2822.5|65
1736855400000|2025-01-14 11:50:00|||||||||14
1736855420000|2025-01-14 11:50:20|||||||||200
1736855440000|2025-01-14 11:50:40|||||||||39
1736855450000|2025-01-14 11:50:50|2822.5|2822|2822.5|2822|2822.5|2822|2822.5|2822|394
1736855460000|2025-01-14 11:51:00|2823||2822.5||2823||2822.5||0
1736855470000|2025-01-14 11:51:10|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|253
1736855480000|2025-01-14 11:51:20|2821|2820.5|2821|2820.5|2821|2820.5|2821|2820.5|266
1736855490000|2025-01-14 11:51:30|2821.5|2821|2821.5|2820.5|2822|2821|2821.5|2820.5|100
1736855500000|2025-01-14 11:51:40|2822.5|2821|2822|2821|2822.5|2822|2822|2821|359
1736855510000|2025-01-14 11:51:50||2821.5||2821.5||2821.5||2821.5|0
1736855520000|2025-01-14 11:52:00|2822.5|2822.5|2823|2822.5|2823.5|2823|2822.5|2822.5|174
1736855530000|2025-01-14 11:52:10|2822|2821.5|2822|2821.5|2822.5|2821.5|2822|2821.5|6
1736855540000|2025-01-14 11:52:20|2822.5|2822|2822.5|2822|2822.5|2822|2822.5|2822|0
1736855560000|2025-01-14 11:52:40|2822|2821.5|2822.5|2821.5|2822.5|2821.5|2822|2821.5|214
1736855570000|2025-01-14 11:52:50|2822||2822.5||2822.5||2822||300
1736855580000|2025-01-14 11:53:00|2822||2822||2822||2822||0
1736855610000|2025-01-14 11:53:30|2822.5|2822|2822.5|2822|2822.5|2822|2822.5|2822|0
1736855620000|2025-01-14 11:53:40|2823|2822.5|2823|2822.5|2823|2822.5|2822.5|2822.5|416
1736855630000|2025-01-14 11:53:50|2822.5|2822|2822.5|2821.5|2822.5|2822|2822|2821.5|73
1736855640000|2025-01-14 11:54:00||2822||2821.5||2822||2821.5|0
1736855650000|2025-01-14 11:54:10|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|2821.5|2820.5|0
1736855660000|2025-01-14 11:54:20||2821||2820.5||2821||2820.5|0
1736855670000|2025-01-14 11:54:30||2821||2821||2821||2821|0
1736855680000|2025-01-14 11:54:40||2820.5||2821||2821||2820.5|0
1736855700000|2025-01-14 11:55:00|2822|2821.5|2822|2821.5|2822|2821.5|2822|2821.5|76
1736855710000|2025-01-14 11:55:10|2821.5|2821|2821|2820|2821.5|2821|2821|2820|268
1736855720000|2025-01-14 11:55:20||2820.5||2820.5||2820.5||2820.5|0
1736855730000|2025-01-14 11:55:30|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|0
1736855740000|2025-01-14 11:55:40|2820.5|2820.5|2821|2820.5|2821|2821|2820|2819|236
1736855750000|2025-01-14 11:55:50|||||||||40
1736855760000|2025-01-14 11:56:00|2821.5||2821.5||2821.5||2821.5||130
1736855770000|2025-01-14 11:56:10||2821||2821||2821||2821|0
1736855780000|2025-01-14 11:56:20||2820.5||2821||2821||2820.5|0
1736855790000|2025-01-14 11:56:30|2821|2820.5|2821|2820.5|2821|2820.5|2821|2820.5|0
1736855800000|2025-01-14 11:56:40|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|1000
1736855820000|2025-01-14 11:57:00|2821|2820.5|2821|2820.5|2821|2820.5|2821|2820.5|263
1736855840000|2025-01-14 11:57:20|2821.5|2821|2821|2820.5|2821.5|2821|2821|2820.5|150
1736855880000|2025-01-14 11:58:00|2821.5|2821|2821.5|2821|2821.5|2821|2821.5|2821|100
1736855890000|2025-01-14 11:58:10|2822|2820.5|2821.5|2820.5|2822|2820.5|2821.5|2820.5|0
1736855900000|2025-01-14 11:58:20||2821||2821||2821||2821|0
1736855930000|2025-01-14 11:58:50|2822||2821.5||2822||2821.5||300
1736855950000|2025-01-14 11:59:10|2821|2820.5|2821|2820|2821|2820.5|2821|2820|318
1736855960000|2025-01-14 11:59:20|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|2820.5|2819.5|0
1736855970000|2025-01-14 11:59:30||2820||2819.5||2820||2819.5|0
1736855990000|2025-01-14 11:59:50|2820||2820||2820||2820||0
1736856000000|2025-01-14 12:00:00|2820.5|2819|2820.5|2819.5|2820.5|2820|2820.5|2819|331
1736856010000|2025-01-14 12:00:10||2820||2819.5||2820||2819.5|0
1736856020000|2025-01-14 12:00:20|||||||||100
1736856030000|2025-01-14 12:00:30|2820||2820||2820||2820||0
1736856040000|2025-01-14 12:00:40|||||||||62
1736856070000|2025-01-14 12:01:10|2819.5|2819|2820|2819|2820|2819|2819.5|2819|0
1736856090000|2025-01-14 12:01:30|2819.5||2819.5||2819.5||2819.5||100
1736856100000|2025-01-14 12:01:40|2819|2818.5|2819|2818.5|2819|2818.5|2819|2818.5|64
1736856110000|2025-01-14 12:01:50|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|246
1736856120000|2025-01-14 12:02:00|2819||2819||2819||2819||54
1736856130000|2025-01-14 12:02:10||2818.5||2818.5||2818.5||2818.5|234
1736856140000|2025-01-14 12:02:20|2818.5|2818|2819|2818|2819|2818.5|2818.5|2818|397
1736856150000|2025-01-14 12:02:30|2818.5|2817.5|2818|2817.5|2818.5|2817.5|2818|2817.5|231
1736856160000|2025-01-14 12:02:40|2818.5||2818||2818.5||2818||0
1736856190000|2025-01-14 12:03:10|2818.5|2818|2818.5|2817.5|2818.5|2818|2818.5|2817.5|75
1736856200000|2025-01-14 12:03:20|2818||2818.5||2818.5||2818||80
1736856220000|2025-01-14 12:03:40|2818||2818||2818||2818||15
1736856230000|2025-01-14 12:03:50|2818.5|2818|2820|2819|2820|2819|2818.5|2818|0
1736856250000|2025-01-14 12:04:10||2819.5||2819.5||2819.5||2819|0
1736856270000|2025-01-14 12:04:30|2819.5|2818.5|2819|2818.5|2819.5|2819|2819|2818.5|100
1736856280000|2025-01-14 12:04:40|2818.5|2818|2818.5|2818|2818.5|2818|2818.5|2818|66
1736856290000|2025-01-14 12:04:50||2817.5||2817.5||2817.5||2817.5|1868
1736856300000|2025-01-14 12:05:00||2818||2818||2818||2818|0
1736856320000|2025-01-14 12:05:20||2817.5||2817.5||2817.5||2817.5|0
1736856330000|2025-01-14 12:05:30||2818||2818||2818||2818|0
1736856340000|2025-01-14 12:05:40|||||||||272
1736856360000|2025-01-14 12:06:00||2817.5||2817.5||2817.5||2817.5|0
1736856370000|2025-01-14 12:06:10|2818|2816.5|2817|2816.5|2818|2816.5|2817|2816|483
1736856380000|2025-01-14 12:06:20|2817.5|2817|2817.5|2816.5|2817.5|2817|2817|2816.5|163
1736856390000|2025-01-14 12:06:30|2817|2816|2816.5|2816|2817|2816|2816.5|2816|0
1736856400000|2025-01-14 12:06:40|2816|2815.5|2815.5|2814.5|2816|2815.5|2815.5|2814.5|0
1736856410000|2025-01-14 12:06:50|2815|2814|2814.5|2814|2815|2814|2814.5|2814|672
1736856430000|2025-01-14 12:07:10|2815|2813.5|2814|2813.5|2815|2813.5|2814|2813.5|250
1736856440000|2025-01-14 12:07:20|2813.5|2813|2813|2812.5|2813.5|2813|2813|2812.5|60
1736856450000|2025-01-14 12:07:30||2812||2812||2812||2812|196
1736856460000|2025-01-14 12:07:40|2812.5||2813||2813||2812.5||150
1736856470000|2025-01-14 12:07:50||2812.5||2812||2812.5||2812|0
1736856480000|2025-01-14 12:08:00|2813.5|2812.5|2813|2812|2813.5|2812.5|2813|2812|150
1736856490000|2025-01-14 12:08:10|2813.5|2812.5|2814|2813|2814|2813|2813.5|2812.5|0
1736856500000|2025-01-14 12:08:20|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|2813.5|2812.5|0
1736856510000|2025-01-14 12:08:30|2814|2813|2814|2813|2814|2813|2814|2813|0
1736856530000|2025-01-14 12:08:50|2815|2813.5|2815|2814.5|2815|2814.5|2815|2813.5|0
1736856540000|2025-01-14 12:09:00|||||||||40
1736856550000|2025-01-14 12:09:10|2814.5|2814|2815|2814|2815|2814|2814.5|2814|185
1736856560000|2025-01-14 12:09:20|2814.5||2815||2815||2814.5||0
1736856570000|2025-01-14 12:09:30|2814.5|2813.5|2814.5|2813.5|2814.5|2813.5|2814.5|2813.5|144
1736856580000|2025-01-14 12:09:40|2814|2814|2815|2814|2815|2814|2814|2814|182
1736856600000|2025-01-14 12:10:00||2814.5||2814.5||2814.5||2814.5|0
1736856650000|2025-01-14 12:10:50|||||||||70
1736856660000|2025-01-14 12:11:00|2816|2815.5|2816|2815.5|2816|2815.5|2815.5|2814.5|200
1736856700000|2025-01-14 12:11:40|2815.5|2815|2815.5|2814.5|2815.5|2815|2815.5|2814.5|280
1736856720000|2025-01-14 12:12:00||2815||2814.5||2815||2814.5|0
1736856730000|2025-01-14 12:12:10|2815||2815||2815||2815||283
1736856740000|2025-01-14 12:12:20|||||||||100
1736856760000|2025-01-14 12:12:40|2814.5|2814|2814.5|2814|2814.5|2814|2814.5|2814|0
1736856770000|2025-01-14 12:12:50|2814|2813.5|2814|2813.5|2814|2813.5|2814|2813.5|476
1736856780000|2025-01-14 12:13:00|2813|2812.5|2813|2812.5|2813|2812.5|2813|2812.5|140
1736856810000|2025-01-14 12:13:30|2813.5||2813.5||2813.5||2813.5||5
1736856820000|2025-01-14 12:13:40|2813||2813.5||2813.5||2813||0
1736856830000|2025-01-14 12:13:50|2813||2813.5||2813.5||2813||0
1736856840000|2025-01-14 12:14:00|2812.5|2812|2812.5|2812|2812.5|2812|2812.5|2812|0
1736856850000|2025-01-14 12:14:10|||||||||193
1736856860000|2025-01-14 12:14:20|2812|2811.5|2811.5|2810|2812|2811.5|2811|2810|301
1736856870000|2025-01-14 12:14:30||2810.5||2810.5||2810.5||2810.5|0
1736856890000|2025-01-14 12:14:50|2812|2811|2812|2811.5|2812|2811.5|2812|2811|0
1736856900000|2025-01-14 12:15:00|2812.5|2812|2813|2812|2813|2812|2812.5|2812|0
1736856910000|2025-01-14 12:15:10|2812.5||2812.5||2812.5||2812.5||0
1736856940000|2025-01-14 12:15:40|2812|2811.5|2812|2811.5|2812|2811.5|2812|2811.5|3
1736856950000|2025-01-14 12:15:50|||||||||71
1736856960000|2025-01-14 12:16:00|2811.5|2810.5|2812|2811|2812|2811|2811.5|2810.5|50
1736856970000|2025-01-14 12:16:10|2811.5|2810.5|2811.5|2810.5|2812|2811|2811.5|2810.5|0
1736856980000|2025-01-14 12:16:20|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|595
1736857000000|2025-01-14 12:16:40|2810|2809|2810|2809|2810|2809|2810|2809|97
1736857030000|2025-01-14 12:17:10|2810.5|2810|2810.5|2810|2810.5|2810|2810.5|2810|0
1736857040000|2025-01-14 12:17:20|2811||2811||2811||2811||44
1736857050000|2025-01-14 12:17:30|2810.5||2810.5||2810.5||2810.5||0
1736857080000|2025-01-14 12:18:00|2811||2811||2811||2811||109
1736857090000|2025-01-14 12:18:10|2811.5|2810.5|2812|2811.5|2812|2811.5|2811.5|2810.5|0
1736857100000|2025-01-14 12:18:20|2812.5|2811|2812.5|2811.5|2812.5|2811.5|2812.5|2811|50
1736857110000|2025-01-14 12:18:30||2812||2812||2812||2812|0
1736857120000|2025-01-14 12:18:40|||||||||269
1736857130000|2025-01-14 12:18:50||2811.5||2811.5||2811.5||2811.5|0
1736857140000|2025-01-14 12:19:00|2812||2812.5||2812.5||2812||0
1736857160000|2025-01-14 12:19:20||2812||2811.5||2812||2811.5|0
1736857190000|2025-01-14 12:19:50|2812||2812||2812||2812||0
1736857200000|2025-01-14 12:20:00|2812.5||2812.5||2812.5||2812.5||0
1736857230000|2025-01-14 12:20:30|||||||||50
1736857250000|2025-01-14 12:20:50|2812||2812||2812||2812||0
1736857260000|2025-01-14 12:21:00|2811.5|2811|2811|2810|2811.5|2811|2811|2810|311
1736857280000|2025-01-14 12:21:20|2810.5||2811||2811||2810.5||1947
1736857290000|2025-01-14 12:21:30|2811.5|2810.5|2810.5|2810|2811.5|2810.5|2810.5|2810|0
1736857300000|2025-01-14 12:21:40|2810|2809.5|2810|2809|2810|2809.5|2810|2809|5
1736857310000|2025-01-14 12:21:50|2809.5||2809.5||2809.5||2809.5||0
1736857320000|2025-01-14 12:22:00|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|0
1736857330000|2025-01-14 12:22:10|2810.5|2810|2811|2810|2811|2810|2810.5|2810|56
1736857370000|2025-01-14 12:22:50|2810.5||2810.5||2810.5||2810.5||0
1736857380000|2025-01-14 12:23:00|2810|2809.5|2809.5|2809|2810.5|2809.5|2809|2808|53
1736857400000|2025-01-14 12:23:20|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|126
1736857490000|2025-01-14 12:24:50|2810.5|2810|2811|2810|2811|2810|2810.5|2810|30
1736857530000|2025-01-14 12:25:30|2810.5||2811||2811||2810.5||0
1736857540000|2025-01-14 12:25:40||2810.5||2810.5||2810.5||2810.5|0
1736857550000|2025-01-14 12:25:50|2811.5|2810|2811.5|2810.5|2811.5|2810.5|2811.5|2810|300
1736857560000|2025-01-14 12:26:00|2812|2811|2812|2811|2812|2811.5|2812|2811|0
1736857570000|2025-01-14 12:26:10|2811.5|2810.5|2812|2810.5|2812|2810.5|2811.5|2810.5|0
1736857580000|2025-01-14 12:26:20|2811.5|2811|2811|2810.5|2811.5|2811|2811|2810.5|369
1736857590000|2025-01-14 12:26:30|||||||||5
1736857600000|2025-01-14 12:26:40||2810||2810||2810.5||2810|240
1736857610000|2025-01-14 12:26:50||2810.5||2810||2810.5||2810|0
1736857620000|2025-01-14 12:27:00|2810.5|2810.5|2811.5|2810.5|2811.5|2811|2810.5|2810|0
1736857630000|2025-01-14 12:27:10|2812|2811|2812|2811|2812|2811|2811.5|2811|0
1736857640000|2025-01-14 12:27:20|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|30
1736857650000|2025-01-14 12:27:30|2812|2811|2812|2811|2812|2811|2811.5|2810.5|1003
1736857670000|2025-01-14 12:27:50|2811.5|2810.5|2811.5|2810.5|2812|2811|2811.5|2810.5|333
1736857690000|2025-01-14 12:28:10|2811|2810|2810.5|2810|2811|2810|2810.5|2810|262
1736857710000|2025-01-14 12:28:30|2811|2810.5|2811|2810|2811|2810.5|2811|2810|50
1736857740000|2025-01-14 12:29:00||2810.5||2810||2810.5||2810|0
1736857750000|2025-01-14 12:29:10|2810.5|2809.5|2811|2810|2811|2810|2810|2809.5|332
1736857760000|2025-01-14 12:29:20|2810.5||2811||2811||2810.5||10
1736857770000|2025-01-14 12:29:30||2810.5||2810.5||2810.5||2810|0
1736857780000|2025-01-14 12:29:40|2810.5|2810|2810.5|2810|2810.5|2810|2810.5|2810|105
1736857800000|2025-01-14 12:30:00|2810|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809.5|71
1736857810000|2025-01-14 12:30:10|2810||2810.5||2810.5||2810||49
1736857820000|2025-01-14 12:30:20|2811|2810|2811|2810|2811|2810|2810.5|2809.5|0
1736857830000|2025-01-14 12:30:30||2810.5||2810||2810.5||2810|0
1736857840000|2025-01-14 12:30:40|2810.5|2810.5|2810.5|2810|2810.5|2810.5|2810.5|2810|0
1736857850000|2025-01-14 12:30:50|2810|2809.5|2809.5|2809|2810|2809.5|2809.5|2809|89
1736857860000|2025-01-14 12:31:00|2810||2810||2810||2810||0
1736857870000|2025-01-14 12:31:10|2809.5|2808.5|2809|2808.5|2809.5|2808.5|2809|2808.5|0
1736857880000|2025-01-14 12:31:20|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2808|10
1736857890000|2025-01-14 12:31:30|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|0
1736857910000|2025-01-14 12:31:50|2808.5|2808|2808.5|2808|2809|2808|2808.5|2808|0
1736857920000|2025-01-14 12:32:00|2809||2808.5||2809||2808.5||0
1736857930000|2025-01-14 12:32:10|2809||2808.5||2809||2808.5||0
1736857940000|2025-01-14 12:32:20|2808|2807.5|2808|2807.5|2808|2807.5|2808|2807.5|238
1736857950000|2025-01-14 12:32:30|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2807.5|0
1736857960000|2025-01-14 12:32:40||2807.5||2807.5||2807.5||2807.5|0
1736857980000|2025-01-14 12:33:00|2809|2808|2809|2808|2809|2808|2808.5|2808|0
1736857990000|2025-01-14 12:33:10|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|0
1736858000000|2025-01-14 12:33:20|2809|2809|2808.5|2808|2809|2809|2808.5|2808|0
1736858010000|2025-01-14 12:33:30|2809|2808.5|2809.5|2809|2810|2809|2809|2808.5|50
1736858040000|2025-01-14 12:34:00|2808.5|2808|2809|2808|2809.5|2808.5|2808.5|2808|656
1736858050000|2025-01-14 12:34:10|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|0
1736858060000|2025-01-14 12:34:20|2811|2809|2811|2810|2811|2810.5|2811|2809|760
1736858070000|2025-01-14 12:34:30||2810.5||2810||2810.5||2810|0
1736858100000|2025-01-14 12:35:00|2810.5||2811||2811||2810.5||0
1736858110000|2025-01-14 12:35:10|2810.5||2811||2811||2810.5||0
1736858120000|2025-01-14 12:35:20|||||||||10
1736858130000|2025-01-14 12:35:30|2810.5||2810.5||2811||2810.5||0
1736858140000|2025-01-14 12:35:40|2811|2810.5|2810.5|2810|2811|2810.5|2810.5|2810|1775
1736858160000|2025-01-14 12:36:00|||||||||107
1736858180000|2025-01-14 12:36:20|2811|2810.5|2811|2810.5|2811.5|2811|2811|2810.5|1781
1736858190000|2025-01-14 12:36:30|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|57
1736858200000|2025-01-14 12:36:40||2810.5||2810.5||2810.5||2810.5|22
1736858210000|2025-01-14 12:36:50|2811||2811||2811||2811||0
1736858220000|2025-01-14 12:37:00|2812|2811|2812|2811|2812|2811|2812|2811|76
1736858230000|2025-01-14 12:37:10||2811.5||2811.5||2811.5||2811.5|0
1736858270000|2025-01-14 12:37:50|||||||||50
1736858280000|2025-01-14 12:38:00|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2810.5|62
1736858290000|2025-01-14 12:38:10|2811|2810.5|2811|2810.5|2811|2810.5|2811|2810.5|174
1736858310000|2025-01-14 12:38:30|2811.5||2811||2811.5||2811||0
1736858340000|2025-01-14 12:39:00|2812|2811|2812|2811|2812|2811.5|2812|2811|150
1736858350000|2025-01-14 12:39:10|||||||||10
1736858360000|2025-01-14 12:39:20|2811.5||2812||2812||2811.5||0
1736858370000|2025-01-14 12:39:30||2811.5||2811.5||2811.5||2811.5|70
1736858390000|2025-01-14 12:39:50|2812.5|2812|2812.5|2812|2812.5|2812|2812.5|2811.5|0
1736858400000|2025-01-14 12:40:00||2811.5||2811.5||2811.5||2811.5|0
1736858410000|2025-01-14 12:40:10|2812||2812.5||2812.5||2812||0
1736858420000|2025-01-14 12:40:20||2812||2812||2812||2812|0
1736858440000|2025-01-14 12:40:40|2813|2812.5|2814|2813|2814|2813.5|2813|2812.5|666
1736858460000|2025-01-14 12:41:00|2813.5|2813.5|2814|2813.5|2814|2813.5|2813.5|2813.5|634
1736858480000|2025-01-14 12:41:20|||||||||64
1736858490000|2025-01-14 12:41:30|||||||||117
1736858500000|2025-01-14 12:41:40|2813.5|2813|2812.5|2812|2813.5|2813|2812.5|2812|95
1736858520000|2025-01-14 12:42:00|2812|2811.5|2812|2811.5|2812.5|2811.5|2812|2811.5|1268
1736858530000|2025-01-14 12:42:10|2811.5|2811|2811|2810.5|2811.5|2811|2811|2810.5|253
1736858540000|2025-01-14 12:42:20|2811.5||2811.5||2811.5||2811.5||0
1736858550000|2025-01-14 12:42:30|2811||2811.5||2811.5||2811||0
1736858560000|2025-01-14 12:42:40|2811||2811.5||2811.5||2811||8
1736858570000|2025-01-14 12:42:50|2811||2811.5||2811.5||2811||60
1736858580000|2025-01-14 12:43:00|2811||2811||2811||2811||0
1736858600000|2025-01-14 12:43:20|2811.5||2811.5||2811.5||2811.5||35
1736858650000|2025-01-14 12:44:10||2811||2811||2811||2811|0
1736858680000|2025-01-14 12:44:40|2812|2811.5|2812|2811.5|2812|2811.5|2812|2811.5|103
1736858700000|2025-01-14 12:45:00|2811.5|2811|2812|2811.5|2812|2811.5|2811.5|2811|74
1736858720000|2025-01-14 12:45:20|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|0
1736858730000|2025-01-14 12:45:30|2811|2810.5|2810.5|2810|2811|2810.5|2810.5|2810|237
1736858740000|2025-01-14 12:45:40|2811|2810.5|2811|2810|2811.5|2810.5|2811|2810|0
1736858750000|2025-01-14 12:45:50|2810.5||2810.5||2810.5||2810.5||0
1736858760000|2025-01-14 12:46:00|2810|2809.5|2810|2809.5|2810|2809.5|2810|2809.5|241
1736858770000|2025-01-14 12:46:10|2810.5|2810|2811|2810|2811|2810|2810.5|2810|0
1736858780000|2025-01-14 12:46:20|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736858790000|2025-01-14 12:46:30|2810||2810||2810||2810||0
1736858800000|2025-01-14 12:46:40|2810.5||2810||2810.5||2810||0
1736858810000|2025-01-14 12:46:50|2810.5|2810|2810.5|2810|2810.5|2810|2810.5|2810|0
1736858840000|2025-01-14 12:47:20|2811|2810.5|2812|2811|2812|2811|2811|2810.5|137
1736858850000|2025-01-14 12:47:30||2811.5||2811.5||2811.5||2811.5|0
1736858880000|2025-01-14 12:48:00|2812.5||2812.5||2812.5||2812.5||299
1736858890000|2025-01-14 12:48:10|2812||2812||2812||2812||0
1736858920000|2025-01-14 12:48:40||2811||2811||2811||2811|50
1736858930000|2025-01-14 12:48:50||2811.5||2811||2811.5||2811|248
1736858940000|2025-01-14 12:49:00|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|0
1736858950000|2025-01-14 12:49:10|2812||2812||2812||2812||0
1736858960000|2025-01-14 12:49:20|2812.5|2812|2812.5|2812|2812.5|2812|2812.5|2812|0
1736858970000|2025-01-14 12:49:30|2812|2811.5|2812.5|2812|2812.5|2812|2812|2811.5|576
1736858980000|2025-01-14 12:49:40||2811.5||2811.5||2811.5||2811.5|0
1736858990000|2025-01-14 12:49:50||2812||2812||2812||2812|0
1736859000000|2025-01-14 12:50:00||2811.5||2811.5||2811.5||2811.5|0
1736859010000|2025-01-14 12:50:10||2812||2812||2812||2812|0
1736859020000|2025-01-14 12:50:20|||||||||20
1736859100000|2025-01-14 12:51:40|||||||||19
1736859110000|2025-01-14 12:51:50|2813|2812.5|2813.5|2812.5|2813.5|2812.5|2813|2812.5|0
1736859120000|2025-01-14 12:52:00|2814|2813|2814|2813|2814|2813|2814|2813|0
1736859160000|2025-01-14 12:52:40|2813.5|2813.5|2813.5|2813|2814|2813.5|2813.5|2813|0
1736859210000|2025-01-14 12:53:30|||||||||150
1736859230000|2025-01-14 12:53:50|2814||2814||2814||2814||73
1736859290000|2025-01-14 12:54:50||2813.5||2813.5||2813.5||2813.5|0
1736859300000|2025-01-14 12:55:00|2812.5|2812|2812|2811|2812.5|2812|2812|2811|20
1736859310000|2025-01-14 12:55:10||2811.5||2811||2811.5||2811|0
1736859330000|2025-01-14 12:55:30|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|0
1736859340000|2025-01-14 12:55:40|2811||2811||2811||2811||0
1736859360000|2025-01-14 12:56:00|2810.5|2810|2810.5|2809.5|2810.5|2810|2810.5|2809.5|71
1736859370000|2025-01-14 12:56:10||2810||2809.5||2810||2809.5|0
1736859390000|2025-01-14 12:56:30|2810|2809|2809.5|2809|2810|2809|2809.5|2809|0
1736859400000|2025-01-14 12:56:40|||||||||213
1736859420000|2025-01-14 12:57:00|2809|2808.5|2809|2808.5|2809.5|2809|2809|2808.5|0
1736859430000|2025-01-14 12:57:10|2809.5||2809.5||2809.5||2809.5||0
1736859440000|2025-01-14 12:57:20||2809||2808.5||2809||2808.5|0
1736859450000|2025-01-14 12:57:30||2809||2809||2809||2809|173
1736859460000|2025-01-14 12:57:40||2808.5||2808.5||2808.5||2808.5|0
1736859470000|2025-01-14 12:57:50|2810|2809|2810|2809|2810|2809|2810|2809|0
1736859480000|2025-01-14 12:58:00|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736859500000|2025-01-14 12:58:20|2812|2811.5|2812|2811.5|2813.5|2813|2812|2811|1056
1736859510000|2025-01-14 12:58:30|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|50
1736859520000|2025-01-14 12:58:40|2811|2810.5|2811.5|2810.5|2811.5|2810.5|2811|2810.5|54
1736859530000|2025-01-14 12:58:50|2811||2811.5||2811.5||2811||0
1736859540000|2025-01-14 12:59:00|2811||2811||2811.5||2811||0
1736859550000|2025-01-14 12:59:10|2811.5||2811.5||2811.5||2811.5||55
1736859570000|2025-01-14 12:59:30|2811|2810|2811|2810|2811.5|2810|2811|2810|375
1736859590000|2025-01-14 12:59:50|||||||||150
1736859600000|2025-01-14 13:00:00|2809.5|2810.5|2810.5|2809.5|2810.5|2810.5|2809.5|2809|251
1736859610000|2025-01-14 13:00:10|2811|2810|2812|2811|2812|2811|2811|2810|0
1736859620000|2025-01-14 13:00:20|2812.5|2811.5|2812|2811.5|2812.5|2811.5|2812|2811|118
1736859630000|2025-01-14 13:00:30|2812.5|2811|2812|2811|2812.5|2811|2812|2811|0
1736859650000|2025-01-14 13:00:50|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|71
1736859660000|2025-01-14 13:01:00|2812|2811|2812|2811|2812|2811|2812|2811|0
1736859670000|2025-01-14 13:01:10|2811.5|2811.5|2812|2811|2812|2811.5|2811.5|2811|59
1736859680000|2025-01-14 13:01:20|2811.5|2810.5|2811|2810|2811.5|2810.5|2810.5|2810|126
1736859690000|2025-01-14 13:01:30||2810.5||2810||2810.5||2810|0
1736859700000|2025-01-14 13:01:40|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736859710000|2025-01-14 13:01:50||2810||2809.5||2810||2809.5|71
1736859720000|2025-01-14 13:02:00|2810|2809|2809.5|2809|2810|2809|2809.5|2809|135
1736859730000|2025-01-14 13:02:10|2810||2809.5||2810||2809.5||8
1736859740000|2025-01-14 13:02:20|2809|2808.5|2809|2808|2809|2808.5|2809|2808|0
1736859760000|2025-01-14 13:02:40||2808.5||2808.5||2808.5||2808.5|0
1736859770000|2025-01-14 13:02:50||2808||2808||2808||2808|0
1736859780000|2025-01-14 13:03:00||2808.5||2808.5||2808.5||2808.5|0
1736859790000|2025-01-14 13:03:10||2808||2808.5||2808.5||2808|0
1736859800000|2025-01-14 13:03:20||2808||2808||2808||2808|375
1736859810000|2025-01-14 13:03:30|2808.5||2808.5||2808.5||2808.5||0
1736859840000|2025-01-14 13:04:00|2808|2807.5|2808.5|2807.5|2808.5|2807.5|2808|2807.5|0
1736859870000|2025-01-14 13:04:30||2808||2808||2808||2808|0
1736859920000|2025-01-14 13:05:20|2809||2808.5||2809||2808.5||0
1736859960000|2025-01-14 13:06:00|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|0
1736859970000|2025-01-14 13:06:10|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2808|0
1736860020000|2025-01-14 13:07:00|2808|2807.5|2808.5|2807.5|2808.5|2807.5|2808|2807.5|92
1736860060000|2025-01-14 13:07:40||2808||2808||2808||2807.5|0
1736860070000|2025-01-14 13:07:50|2808|2807.5|2808.5|2808|2808.5|2808|2808|2807.5|0
1736860090000|2025-01-14 13:08:10|||||||||16
1736860100000|2025-01-14 13:08:20||2807.5||2808||2808||2807.5|0
1736860120000|2025-01-14 13:08:40|||||||||125
1736860130000|2025-01-14 13:08:50|||||||||49
1736860140000|2025-01-14 13:09:00|||||||||4
1736860150000|2025-01-14 13:09:10|2809||2809||2809||2809||250
1736860190000|2025-01-14 13:09:50|2808.5||2808.5||2808.5||2808.5||114
1736860200000|2025-01-14 13:10:00|2809||2809||2809||2809||0
1736860210000|2025-01-14 13:10:10||2808.5||2808||2808.5||2808|0
1736860220000|2025-01-14 13:10:20|2808.5|2808.5|2807.5|2807|2808.5|2808.5|2807.5|2807|277
1736860240000|2025-01-14 13:10:40|2807|2806.5|2807|2806.5|2807|2806.5|2807|2806.5|0
1736860250000|2025-01-14 13:10:50|2807.5|2807|2808.5|2808|2808.5|2808|2807.5|2807|189
1736860260000|2025-01-14 13:11:00|2809|2807.5|2808.5|2807.5|2809|2807.5|2808.5|2807.5|277
1736860270000|2025-01-14 13:11:10|2808|2807|2808|2807|2808|2807|2808|2807|0
1736860280000|2025-01-14 13:11:20|||||||||45
1736860290000|2025-01-14 13:11:30|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|0
1736860300000|2025-01-14 13:11:40||2808||2807.5||2808||2807.5|0
1736860310000|2025-01-14 13:11:50|2809|2808|2811|2810|2811|2810|2809|2808|259
1736860320000|2025-01-14 13:12:00|||||||||1
1736860340000|2025-01-14 13:12:20|2810|2809.5|2810|2809|2810|2809.5|2810|2809|0
1736860360000|2025-01-14 13:12:40|2809.5||2809.5||2809.5||2809.5||0
1736860370000|2025-01-14 13:12:50|2809|2808.5|2808|2807|2809|2808.5|2808|2807|1284
1736860390000|2025-01-14 13:13:10|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807|2806.5|578
1736860400000|2025-01-14 13:13:20||2807||2806.5||2807||2806.5|0
1736860440000|2025-01-14 13:14:00|2807|2807|2808.5|2807.5|2808.5|2807.5|2807|2807|375
1736860460000|2025-01-14 13:14:20|2808|2807|2808|2807|2808|2807|2808|2807|0
1736860470000|2025-01-14 13:14:30||2807.5||2807.5||2807.5||2807|7
1736860480000|2025-01-14 13:14:40|2808.5||2808.5||2808.5||2808.5||0
1736860490000|2025-01-14 13:14:50|2808||2808.5||2808.5||2808||0
1736860500000|2025-01-14 13:15:00||2808||2808||2808||2808|0
1736860520000|2025-01-14 13:15:20|||||||||25
1736860530000|2025-01-14 13:15:30|||||||||100
1736860540000|2025-01-14 13:15:40|2809|2808.5|2809|2808.5|2809|2808.5|2809|2808.5|211
1736860560000|2025-01-14 13:16:00|||||||||325
1736860580000|2025-01-14 13:16:20|2808.5|2808|2808.5|2808|2808.5|2808|2808.5|2808|828
1736860620000|2025-01-14 13:17:00|||||||||305
1736860630000|2025-01-14 13:17:10|||||||||28
1736860640000|2025-01-14 13:17:20||2807.5||2807.5||2807.5||2807.5|0
1736860660000|2025-01-14 13:17:40|2808||2808||2808||2808||0
1736860670000|2025-01-14 13:17:50|2807.5|2807|2807|2806.5|2807.5|2807|2807|2806.5|218
1736860680000|2025-01-14 13:18:00|2806.5|2806|2808|2807|2808|2807|2806.5|2806|374
1736860690000|2025-01-14 13:18:10|2807.5||2808||2808||2807.5||0
1736860700000|2025-01-14 13:18:20|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|0
1736860720000|2025-01-14 13:18:40|2808|2807|2807.5|2807|2808|2807|2807.5|2807|0
1736860740000|2025-01-14 13:19:00|2808||2808||2808||2808||0
1736860750000|2025-01-14 13:19:10|2807.5||2807.5||2807.5||2807.5||0
1736860760000|2025-01-14 13:19:20|2808||2807.5||2808||2807.5||0
1736860770000|2025-01-14 13:19:30|||||||||100
1736860800000|2025-01-14 13:20:00|2806.5|2806|2806.5|2806|2806.5|2806|2806.5|2806|0
1736860810000|2025-01-14 13:20:10|2806|2805.5|2805.5|2804.5|2806|2805.5|2805.5|2804.5|468
1736860820000|2025-01-14 13:20:20|2805||2805||2805||2805||172
1736860840000|2025-01-14 13:20:40|2805.5|2805|2806|2805|2806|2805|2805.5|2805|214
1736860850000|2025-01-14 13:20:50|2806.5|2805.5|2806.5|2805.5|2806.5|2805.5|2806.5|2805.5|0
1736860860000|2025-01-14 13:21:00||2806||2806||2806||2806|0
1736860870000|2025-01-14 13:21:10|2807|2806.5|2806.5|2805.5|2807|2806.5|2806.5|2805.5|214
1736860880000|2025-01-14 13:21:20|2806|2805|2806|2805|2806|2805|2806|2805|0
1736860890000|2025-01-14 13:21:30|2805.5|2804.5|2805.5|2804.5|2806|2804.5|2805.5|2804.5|0
1736860910000|2025-01-14 13:21:50|2806|2805|2806|2805|2806|2805|2806|2805|375
1736860920000|2025-01-14 13:22:00|2806.5|2805.5|2806.5|2805.5|2806.5|2805.5|2806.5|2805|0
1736860930000|2025-01-14 13:22:10|2806|2805|2806|2805|2806|2805|2806|2805|0
1736860970000|2025-01-14 13:22:50|2805.5||2806||2806||2805.5||0
1736860990000|2025-01-14 13:23:10|2805.5||2806||2806||2805.5||0
1736861000000|2025-01-14 13:23:20|2805.5||2806||2806||2805.5||0
1736861010000|2025-01-14 13:23:30|||||||||1
1736861020000|2025-01-14 13:23:40|2805.5|2804.5|2805|2804.5|2805.5|2804.5|2805|2804.5|162
1736861050000|2025-01-14 13:24:10|2804.5|2804|2804.5|2803.5|2804.5|2804|2804|2803.5|252
1736861060000|2025-01-14 13:24:20|2805|2804|2805|2804.5|2805|2804.5|2805|2804|0
1736861070000|2025-01-14 13:24:30|2805.5|2805|2805.5|2804.5|2805.5|2805|2805.5|2804.5|0
1736861090000|2025-01-14 13:24:50|2805||2805||2805||2805||72
1736861100000|2025-01-14 13:25:00|2805.5||2805.5||2805.5||2805.5||0
1736861120000|2025-01-14 13:25:20|2805||2805||2805||2805||0
1736861150000|2025-01-14 13:25:50|2804.5|2804|2804.5|2804|2804.5|2804|2804.5|2804|0
1736861170000|2025-01-14 13:26:10|2805|2804.5|2805|2804.5|2805|2804.5|2805|2804.5|173
1736861180000|2025-01-14 13:26:20|2805.5||2805.5||2805.5||2805.5||34
1736861190000|2025-01-14 13:26:30|2805||2805||2805||2805||0
1736861200000|2025-01-14 13:26:40||2804||2804||2804||2804|0
1736861210000|2025-01-14 13:26:50|2804.5||2805||2805||2804.5||143
1736861230000|2025-01-14 13:27:10||2804.5||2804.5||2804.5||2804.5|0
1736861240000|2025-01-14 13:27:20||2804||2804||2804||2804|62
1736861280000|2025-01-14 13:28:00||2804.5||2804||2804.5||2804|295
1736861300000|2025-01-14 13:28:20|||||||||77
1736861310000|2025-01-14 13:28:30|||||||||136
1736861360000|2025-01-14 13:29:20|2804.5|2803.5|2804|2803|2804.5|2803.5|2804|2803|422
1736861370000|2025-01-14 13:29:30|||||||||200
1736861380000|2025-01-14 13:29:40|||||||||550
1736861390000|2025-01-14 13:29:50|2805||2805||2805||2805||0
1736861400000|2025-01-14 13:30:00|2807|2806|2811|2810|2811|2810|2807|2806|556
1736861410000|2025-01-14 13:30:10|2811.5|2809.5|2812|2809.5|2812.5|2810.5|2811|2809.5|169
1736861420000|2025-01-14 13:30:20||2810.5||2809.5||2810.5||2809.5|50
1736861430000|2025-01-14 13:30:30|2810.5|2808.5|2810|2807.5|2810.5|2808.5|2808.5|2806|165
1736861440000|2025-01-14 13:30:40|2809.5||2809||2809.5||2809||0
1736861450000|2025-01-14 13:30:50|2808|2806|2805.5|2804|2808|2806|2805|2804|0
1736861460000|2025-01-14 13:31:00|2806|2804.5|2807.5|2806|2807.5|2806|2805.5|2804|0
1736861470000|2025-01-14 13:31:10|2807||2807.5||2807.5||2807||0
1736861480000|2025-01-14 13:31:20|2807|2806.5|2807|2806|2807.5|2806.5|2807|2806|0
1736861490000|2025-01-14 13:31:30|2806.5||2807||2807||2806.5||0
1736861500000|2025-01-14 13:31:40|2806.5|2805|2805.5|2805|2806.5|2805|2805.5|2805|165
1736861520000|2025-01-14 13:32:00|2806|2805.5|2807|2806|2807|2806|2806|2805|625
1736861530000|2025-01-14 13:32:10|2807.5|2806.5|2809|2808|2809|2808|2807.5|2806.5|290
1736861540000|2025-01-14 13:32:20|2808|2807.5|2808|2807|2808.5|2807.5|2808|2807|390
1736861550000|2025-01-14 13:32:30|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808|2807|0
1736861560000|2025-01-14 13:32:40|2807.5|2807|2808|2807|2808|2807|2807.5|2807|83
1736861570000|2025-01-14 13:32:50|2807|2806|2807.5|2806.5|2807.5|2806.5|2807|2806|275
1736861580000|2025-01-14 13:33:00|2808|2807|2809.5|2808.5|2809.5|2808.5|2808|2806.5|226
1736861590000|2025-01-14 13:33:10||2809||2809||2809||2809|0
1736861600000|2025-01-14 13:33:20|2810|2808.5|2810.5|2809.5|2810.5|2810|2810|2808.5|617
1736861610000|2025-01-14 13:33:30|2810|2810|2810|2809|2810|2810|2810|2809|0
1736861620000|2025-01-14 13:33:40|2809.5|2808.5|2810|2809|2810|2809|2809.5|2808.5|469
1736861630000|2025-01-14 13:33:50|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|0
1736861640000|2025-01-14 13:34:00|2810|2809.5|2810|2809|2810|2809.5|2810|2809|7
1736861650000|2025-01-14 13:34:10|2809.5|2808.5|2809.5|2809|2809.5|2809|2809.5|2808.5|105
1736861660000|2025-01-14 13:34:20|2810||2810||2810||2810||254
1736861670000|2025-01-14 13:34:30|2809.5||2810||2810||2809.5||171
1736861680000|2025-01-14 13:34:40|2810.5|2809.5|2810|2809|2810.5|2809.5|2810|2809|469
1736861690000|2025-01-14 13:34:50|2809|2808|2809.5|2808.5|2809.5|2808.5|2809|2808|634
1736861700000|2025-01-14 13:35:00|2809|2807.5|2809.5|2808.5|2809.5|2808.5|2808.5|2807.5|0
1736861710000|2025-01-14 13:35:10|2810|2809|2810|2808.5|2810|2809|2809|2808|40
1736861720000|2025-01-14 13:35:20|2809.5|2809|2810|2809|2810.5|2809|2809.5|2809|0
1736861730000|2025-01-14 13:35:30|2810.5|2809.5|2810.5|2809.5|2810.5|2810|2810.5|2809.5|0
1736861750000|2025-01-14 13:35:50|2810|2809|2809.5|2809|2810|2809|2809.5|2809|0
1736861760000|2025-01-14 13:36:00|2809|2808|2808.5|2807.5|2809|2808|2808.5|2807.5|16
1736861770000|2025-01-14 13:36:10||2808||2807.5||2808||2807.5|0
1736861780000|2025-01-14 13:36:20|2808||2808||2808.5||2808||0
1736861790000|2025-01-14 13:36:30|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|0
1736861800000|2025-01-14 13:36:40|2807|2806|2808|2807|2808|2807|2806.5|2806|230
1736861810000|2025-01-14 13:36:50||2807.5||2807||2807.5||2807|0
1736861820000|2025-01-14 13:37:00|2808.5|2808|2808.5|2807.5|2809|2808|2808.5|2807.5|0
1736861830000|2025-01-14 13:37:10|2809|2808|2808.5|2807.5|2809|2808|2808.5|2807.5|0
1736861840000|2025-01-14 13:37:20|2809|2808|2809.5|2809|2809.5|2809|2809|2808|0
1736861850000|2025-01-14 13:37:30|2809|2808.5|2809|2808|2809|2808.5|2808.5|2808|198
1736861860000|2025-01-14 13:37:40|2808|2807|2807.5|2806.5|2808|2807|2807.5|2806.5|0
1736861870000|2025-01-14 13:37:50|2807||2807||2807.5||2807||0
1736861880000|2025-01-14 13:38:00|2806|2805.5|2806.5|2806|2806.5|2806|2806|2805.5|335
1736861890000|2025-01-14 13:38:10|2807|2805.5|2806.5|2805.5|2807|2805.5|2806.5|2805.5|0
1736861900000|2025-01-14 13:38:20|2804|2803.5|2804.5|2803.5|2805|2804|2804|2803.5|1001
1736861910000|2025-01-14 13:38:30||2804||2803.5||2804||2803.5|602
1736861920000|2025-01-14 13:38:40|2805|2804|2805|2804|2805|2804|2805|2804|0
1736861930000|2025-01-14 13:38:50|2804.5|2803.5|2804.5|2804|2804.5|2804|2804|2803|469
1736861940000|2025-01-14 13:39:00|2805|2804.5|2805|2804.5|2805|2804.5|2805|2804.5|20
1736861950000|2025-01-14 13:39:10|2805.5||2805.5||2805.5||2805.5||0
1736861960000|2025-01-14 13:39:20|2806|2805|2806|2805|2806|2805|2806|2805|0
1736861970000|2025-01-14 13:39:30|2806.5|2805.5|2806|2805.5|2806.5|2805.5|2806|2805|0
1736861980000|2025-01-14 13:39:40|2806.5|2805|2806.5|2805.5|2806.5|2806|2806|2805|0
1736861990000|2025-01-14 13:39:50||2806||2805.5||2806||2805.5|1
1736862000000|2025-01-14 13:40:00|2806|2805|2806|2805|2806|2805.5|2805.5|2805|68
1736862010000|2025-01-14 13:40:10||2805.5||2805||2805.5||2805|0
1736862020000|2025-01-14 13:40:20|2805.5|2804.5|2806|2805.5|2806|2805.5|2805|2804.5|792
1736862030000|2025-01-14 13:40:30|2805.5|2805|2805.5|2804.5|2805.5|2805|2805.5|2804.5|75
1736862050000|2025-01-14 13:40:50|2806|2805|2806|2805|2806|2805|2806|2805|2714
1736862070000|2025-01-14 13:41:10|2806.5|2806|2805.5|2804.5|2806.5|2806|2805.5|2804.5|287
1736862090000|2025-01-14 13:41:30||2805||2804||2805||2804|0
1736862100000|2025-01-14 13:41:40|2805||2805||2805||2805||0
1736862110000|2025-01-14 13:41:50|2804.5|2803.5|2803.5|2803|2804.5|2803.5|2803.5|2803|111
1736862120000|2025-01-14 13:42:00|2804|2803.5|2804|2803.5|2804|2803.5|2804|2803.5|50
1736862130000|2025-01-14 13:42:10|2804.5|2804|2805.5|2804.5|2805.5|2804.5|2804.5|2804|694
1736862150000|2025-01-14 13:42:30|2805|2804|2805|2804.5|2805|2804.5|2805|2804|390
1736862160000|2025-01-14 13:42:40||2804||2804||2804||2804|0
1736862170000|2025-01-14 13:42:50|2804|2803|2804|2803|2804|2803|2804|2803|119
1736862190000|2025-01-14 13:43:10||2803.5||2803||2803.5||2803|0
1736862230000|2025-01-14 13:43:50|2803.5|2802.5|2803|2802.5|2803.5|2802.5|2803|2802.5|142
1736862240000|2025-01-14 13:44:00|2803.5||2803||2803.5||2803||0
1736862250000|2025-01-14 13:44:10|2803.5||2803.5||2803.5||2803.5||0
1736862260000|2025-01-14 13:44:20|2803|2802|2803|2802|2803|2802|2803|2802|0
1736862270000|2025-01-14 13:44:30|2802.5|2802.5|2804|2803.5|2804|2803.5|2802.5|2802.5|158
1736862280000|2025-01-14 13:44:40|2804.5|2804|2804.5|2804|2804.5|2804|2804.5|2803.5|55
1736862300000|2025-01-14 13:45:00|2805|2804.5|2805|2804|2805|2804.5|2805|2804|0
1736862310000|2025-01-14 13:45:10||2804.5||2804.5||2804.5||2804.5|0
1736862320000|2025-01-14 13:45:20|2805.5|2805|2806|2805|2806|2805|2805.5|2805|10
1736862330000|2025-01-14 13:45:30|2806.5|2806|2806.5|2806|2806.5|2806|2806.5|2806|120
1736862360000|2025-01-14 13:46:00|2806|2805.5|2806|2805|2806|2805.5|2806|2805|453
1736862370000|2025-01-14 13:46:10|||||||||54
1736862380000|2025-01-14 13:46:20|2805.5|2804.5|2805|2804|2805.5|2804.5|2804.5|2804|450
1736862390000|2025-01-14 13:46:30||2804.5||2804.5||2804.5||2804.5|0
1736862400000|2025-01-14 13:46:40||2804||2804||2804||2804|0
1736862410000|2025-01-14 13:46:50||2804.5||2804.5||2804.5||2804.5|0
1736862420000|2025-01-14 13:47:00|2805.5|2805|2805.5|2804.5|2805.5|2805|2805.5|2804.5|202
1736862440000|2025-01-14 13:47:20|2806|2805|2806.5|2806|2806.5|2806|2806|2805|185
1736862450000|2025-01-14 13:47:30|2807|2807|2807.5|2807|2807.5|2807|2806.5|2807|326
1736862460000|2025-01-14 13:47:40|2808|2806.5|2807.5|2806.5|2808|2806.5|2807.5|2806.5|0
1736862470000|2025-01-14 13:47:50|2808|2807|2808|2807|2808|2807|2808|2807|0
1736862480000|2025-01-14 13:48:00|2807.5|2806.5|2806|2805.5|2807.5|2806.5|2806|2805.5|865
1736862490000|2025-01-14 13:48:10|2806.5|2806|2806.5|2805.5|2806.5|2806|2806.5|2805.5|268
1736862500000|2025-01-14 13:48:20|2806|2806|2806|2805.5|2806|2806|2806|2805.5|6
1736862510000|2025-01-14 13:48:30|2806.5|2806.5|2807|2806.5|2807|2806.5|2806|2806.5|54
1736862520000|2025-01-14 13:48:40|2806.5|2806|2806.5|2805.5|2806.5|2806|2806.5|2805.5|0
1736862540000|2025-01-14 13:49:00|2806|2805|2806|2805|2806|2805|2805.5|2805|149
1736862560000|2025-01-14 13:49:20|2806.5|2806|2806.5|2805.5|2806.5|2806|2806|2805.5|50
1736862570000|2025-01-14 13:49:30|2806|2805|2806|2805|2806.5|2805.5|2806|2805|154
1736862590000|2025-01-14 13:49:50||2805.5||2805.5||2805.5||2805.5|155
1736862600000|2025-01-14 13:50:00|2805|2805|2804|2803.5|2805|2805|2803.5|2803|506
1736862610000|2025-01-14 13:50:10||2803||2803||2803||2803|44
1736862620000|2025-01-14 13:50:20|2803.5|2803.5|2804|2803.5|2804|2803.5|2803.5|2803|60
1736862630000|2025-01-14 13:50:30||2803||2803||2803||2803|101
1736862640000|2025-01-14 13:50:40||2803.5||2803||2803.5||2803|0
1736862650000|2025-01-14 13:50:50|2803.5|2803.5|2803.5|2803|2803.5|2803.5|2803.5|2803|134
1736862660000|2025-01-14 13:51:00|2803|2802.5|2803|2802|2803|2802.5|2803|2802|75
1736862670000|2025-01-14 13:51:10|2802.5|2802.5|2802.5|2802|2802.5|2802.5|2802.5|2802|312
1736862680000|2025-01-14 13:51:20|2803|2801.5|2803.5|2802.5|2803.5|2802.5|2803|2801.5|285
1736862700000|2025-01-14 13:51:40||2803||2803||2803||2803|0
1736862710000|2025-01-14 13:51:50|2803|2802.5|2803|2802.5|2803|2802.5|2803|2802.5|222
1736862720000|2025-01-14 13:52:00|2802.5|2802|2803|2802|2803|2802|2802.5|2802|177
1736862730000|2025-01-14 13:52:10||2802.5||2802||2802.5||2802|37
1736862740000|2025-01-14 13:52:20|2802.5||2803||2803||2802.5||0
1736862750000|2025-01-14 13:52:30|2802.5|2801.5|2802|2801.5|2802.5|2802|2802|2801.5|250
1736862780000|2025-01-14 13:53:00|||||||||250
1736862790000|2025-01-14 13:53:10||2801||2801||2801||2801|0
1736862820000|2025-01-14 13:53:40||2801.5||2801||2801.5||2801|0
1736862830000|2025-01-14 13:53:50|2802.5|2801.5|2802.5|2802|2802.5|2802|2802.5|2801|0
1736862840000|2025-01-14 13:54:00||2801.5||2801.5||2801.5||2801.5|70
1736862850000|2025-01-14 13:54:10||2802||2801.5||2802||2801.5|0
1736862860000|2025-01-14 13:54:20||2802||2801.5||2802||2801.5|0
1736862870000|2025-01-14 13:54:30|2802||2802||2802||2802||0
1736862900000|2025-01-14 13:55:00|||||||||168
1736862910000|2025-01-14 13:55:10|||||||||321
1736862960000|2025-01-14 13:56:00|2802.5|2802|2802|2801.5|2802.5|2802|2802|2801.5|27
1736862970000|2025-01-14 13:56:10|2802.5||2802.5||2802.5||2802.5||0
1736862980000|2025-01-14 13:56:20||2802||2802||2802||2802|0
1736862990000|2025-01-14 13:56:30|2803||2803||2803||2803||34
1736863000000|2025-01-14 13:56:40|2802.5|2801.5|2802.5|2801.5|2802.5|2801.5|2802|2801.5|67
1736863010000|2025-01-14 13:56:50|2803|2802|2802.5|2802|2803|2802|2802.5|2802|0
1736863020000|2025-01-14 13:57:00|2802|2801.5|2802.5|2801.5|2802.5|2801.5|2802|2801.5|29
1736863030000|2025-01-14 13:57:10|2803|2802|2803|2802|2803|2802|2803|2802|352
1736863040000|2025-01-14 13:57:20|2802.5|2801.5|2802.5|2801.5|2802.5|2802|2802.5|2801.5|60
1736863050000|2025-01-14 13:57:30|2802||2802.5||2802.5||2802||0
1736863060000|2025-01-14 13:57:40|||||||||80
1736863070000|2025-01-14 13:57:50|2802|2802|2802|2801.5|2802|2802|2802|2801.5|0
1736863080000|2025-01-14 13:58:00|2802.5|2800.5|2799.5|2798.5|2802.5|2800.5|2799.5|2798.5|134
1736863100000|2025-01-14 13:58:20|2799||2799.5||2799.5||2799||156
1736863110000|2025-01-14 13:58:30|2799||2799.5||2799.5||2799||0
1736863120000|2025-01-14 13:58:40|2800|2799|2800|2799.5|2800|2799.5|2800|2799|73
1736863140000|2025-01-14 13:59:00|2800.5|2799|2800|2799|2800.5|2799|2800|2799|29
1736863150000|2025-01-14 13:59:10|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|0
1736863160000|2025-01-14 13:59:20|2799|2799|2800|2799|2800|2799|2799|2799|57
1736863170000|2025-01-14 13:59:30|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|2799.5|2798.5|0
1736863180000|2025-01-14 13:59:40|2799|2798|2798.5|2798|2799|2798|2798.5|2798|16
1736863190000|2025-01-14 13:59:50|2799|2798.5|2799|2798.5|2799|2798.5|2799|2798.5|0
1736863200000|2025-01-14 14:00:00|2800|2799|2799.5|2798.5|2800|2799|2799.5|2798.5|0
1736863210000|2025-01-14 14:00:10|2800|2799|2799|2798.5|2800|2799|2799|2798.5|0
1736863220000|2025-01-14 14:00:20|2798.5|2798|2798|2797|2798.5|2798.5|2798|2797|0
1736863230000|2025-01-14 14:00:30|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|54
1736863240000|2025-01-14 14:00:40||2798.5||2798||2798.5||2798|0
1736863250000|2025-01-14 14:00:50|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|0
1736863260000|2025-01-14 14:01:00|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|0
1736863270000|2025-01-14 14:01:10|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736863280000|2025-01-14 14:01:20|2798|2797|2797.5|2797|2798|2797|2797.5|2797|128
1736863290000|2025-01-14 14:01:30|2797|2796.5|2796.5|2796|2797|2796.5|2796.5|2796|368
1736863300000|2025-01-14 14:01:40|2796|2795|2795.5|2795|2796|2795|2795|2794.5|402
1736863310000|2025-01-14 14:01:50||2794.5||2794.5||2794.5||2794.5|0
1736863320000|2025-01-14 14:02:00||2795||2795||2795||2795|0
1736863330000|2025-01-14 14:02:10|2794.5|2794.5|2795|2794|2795|2795|2794.5|2794|242
1736863340000|2025-01-14 14:02:20|2794.5||2795||2795||2794.5||0
1736863350000|2025-01-14 14:02:30|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|0
1736863360000|2025-01-14 14:02:40|2795||2795||2795||2795||0
1736863370000|2025-01-14 14:02:50|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|76
1736863380000|2025-01-14 14:03:00|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|0
1736863390000|2025-01-14 14:03:10|||||||||199
1736863400000|2025-01-14 14:03:20|2794.5|2794.5|2795|2794.5|2795|2794.5|2794.5|2794.5|176
1736863410000|2025-01-14 14:03:30|2795.5|2794|2795.5|2794.5|2795.5|2794.5|2795.5|2794|0
1736863420000|2025-01-14 14:03:40|2795|2794|2795|2794.5|2795|2794.5|2795|2794|0
1736863430000|2025-01-14 14:03:50|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|0
1736863440000|2025-01-14 14:04:00|2796|2794.5|2796|2795|2796|2795|2795.5|2794.5|0
1736863450000|2025-01-14 14:04:10|2797|2795.5|2797|2796.5|2797|2796.5|2797|2795|418
1736863460000|2025-01-14 14:04:20|2796.5|2796|2797|2796|2797|2796|2796.5|2796|50
1736863480000|2025-01-14 14:04:40||2796.5||2796.5||2796.5||2796.5|17
1736863490000|2025-01-14 14:04:50|2797.5|2797|2797.5|2797|2797.5|2797|2797.5|2797|0
1736863500000|2025-01-14 14:05:00|2798||2797.5||2798||2797.5||0
1736863510000|2025-01-14 14:05:10||2796.5||2796.5||2796.5||2796.5|296
1736863540000|2025-01-14 14:05:40|2797||2797||2797||2797||0
1736863550000|2025-01-14 14:05:50|2796.5|2796|2796.5|2795.5|2796.5|2796|2796|2795.5|0
1736863560000|2025-01-14 14:06:00|2796|2796|2796|2795.5|2796|2796|2796|2795.5|145
1736863570000|2025-01-14 14:06:10|||||||||100
1736863580000|2025-01-14 14:06:20|2796.5|2796|2796.5|2796|2796.5|2796|2796.5|2796|60
1736863600000|2025-01-14 14:06:40|2797|2796.5|2797|2796|2797|2796.5|2797|2796|770
1736863610000|2025-01-14 14:06:50|2796.5||2796.5||2796.5||2796.5||0
1736863620000|2025-01-14 14:07:00|2797||2797||2797||2797||222
1736863630000|2025-01-14 14:07:10|2797.5|2796.5|2796.5|2796|2797.5|2796.5|2796.5|2796|71
1736863640000|2025-01-14 14:07:20|2797||2797||2797||2797||0
1736863660000|2025-01-14 14:07:40|2797.5|2796.5|2797.5|2796.5|2797.5|2796.5|2797.5|2796|0
1736863670000|2025-01-14 14:07:50|2796.5|2796|2796.5|2795.5|2796.5|2796|2796.5|2795.5|225
1736863680000|2025-01-14 14:08:00|2796|2796|2797.5|2796.5|2797.5|2796.5|2796|2795.5|144
1736863690000|2025-01-14 14:08:10|2798|2797|2798.5|2798|2798.5|2798|2798|2797|750
1736863710000|2025-01-14 14:08:30|2799|2798.5|2799|2798.5|2799|2798.5|2799|2798.5|0
1736863720000|2025-01-14 14:08:40||2798||2798||2798||2798|0
1736863740000|2025-01-14 14:09:00|2798.5||2799||2799||2798.5||0
1736863760000|2025-01-14 14:09:20|2799.5|2799|2800|2799|2800|2799|2799.5|2799|0
1736863800000|2025-01-14 14:10:00|2800.5|2799.5|2800.5|2799.5|2800.5|2799.5|2800.5|2799.5|902
1736863810000|2025-01-14 14:10:10||2800||2800||2800||2800|0
1736863850000|2025-01-14 14:10:50|2800|2799.5|2800|2799.5|2800|2799.5|2800|2799.5|5
1736863860000|2025-01-14 14:11:00|2800.5|2800|2798.5|2798|2801|2800|2798.5|2798|191
1736863870000|2025-01-14 14:11:10||2797.5||2798||2798||2797.5|207
1736863880000|2025-01-14 14:11:20|2799||2799||2799||2799||0
1736863890000|2025-01-14 14:11:30|2798.5||2799||2799||2798.5||0
1736863910000|2025-01-14 14:11:50|2799.5|2798.5|2799.5|2798.5|2799.5|2799|2799.5|2798.5|0
1736863920000|2025-01-14 14:12:00||2799||2799||2799||2799|0
1736863930000|2025-01-14 14:12:10|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797.5|274
1736863940000|2025-01-14 14:12:20|2799|2798|2799.5|2799|2799.5|2799|2799|2798|38
1736863950000|2025-01-14 14:12:30||2798.5||2798.5||2799||2798.5|0
1736863970000|2025-01-14 14:12:50|2801.5|2799|2801.5|2800.5|2801.5|2800.5|2801.5|2799|0
1736863980000|2025-01-14 14:13:00|2801|2799.5|2800.5|2799.5|2801|2799.5|2800|2799|112
1736863990000|2025-01-14 14:13:10|2800|2799|2800.5|2799|2800.5|2799.5|2800|2799|0
1736864000000|2025-01-14 14:13:20|2800||2800||2800||2800||0
1736864010000|2025-01-14 14:13:30|||||||||55
1736864020000|2025-01-14 14:13:40|2799|2798.5|2799.5|2798.5|2799.5|2798.5|2799|2798.5|0
1736864030000|2025-01-14 14:13:50|2799||2799||2799||2799||0
1736864040000|2025-01-14 14:14:00||2798||2798||2798||2798|264
1736864050000|2025-01-14 14:14:10|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797.5|176
1736864070000|2025-01-14 14:14:30||2797||2797||2797||2797|0
1736864080000|2025-01-14 14:14:40||2797.5||2797.5||2797.5||2797.5|0
1736864120000|2025-01-14 14:15:20|2798.5|2798|2798.5|2798|2798.5|2798|2798.5|2798|0
1736864160000|2025-01-14 14:16:00|2798|2797.5|2796.5|2795.5|2798.5|2797.5|2796|2795|25
1736864170000|2025-01-14 14:16:10||2796||2796||2796||2796|0
1736864180000|2025-01-14 14:16:20|||||||||1
1736864190000|2025-01-14 14:16:30|2797|2796.5|2797.5|2797|2797.5|2797|2797|2796.5|110
1736864200000|2025-01-14 14:16:40|2798||2797.5||2798||2797.5||0
1736864210000|2025-01-14 14:16:50|2798||2797.5||2798||2797.5||0
1736864220000|2025-01-14 14:17:00|2798||2797.5||2798||2797.5||0
1736864230000|2025-01-14 14:17:10|2798|2796.5|2797.5|2797|2798|2797|2797.5|2796.5|57
1736864240000|2025-01-14 14:17:20||2796.5||2796.5||2796.5||2796.5|0
1736864270000|2025-01-14 14:17:50||2797||2797||2797||2797|0
1736864330000|2025-01-14 14:18:50|2798||2797.5||2798||2797.5||0
1736864350000|2025-01-14 14:19:10|2798|2797.5|2798.5|2797.5|2798.5|2797.5|2798|2797.5|230
1736864360000|2025-01-14 14:19:20|2798|2797|2797.5|2797|2798|2797|2797.5|2797|0
1736864370000|2025-01-14 14:19:30|2798||2798||2798||2798||0
1736864380000|2025-01-14 14:19:40|||||||||272
1736864400000|2025-01-14 14:20:00|2797.5||2798||2798||2797.5||1
1736864420000|2025-01-14 14:20:20|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736864430000|2025-01-14 14:20:30|2798||2798.5||2798.5||2798||10
1736864440000|2025-01-14 14:20:40|2798|2797|2798.5|2797.5|2798.5|2797.5|2798|2797|659
1736864450000|2025-01-14 14:20:50|2798||2798.5||2798.5||2798||100
1736864460000|2025-01-14 14:21:00|2798|2797|2798|2797|2798|2797|2798|2797|61
1736864480000|2025-01-14 14:21:20|||||||||40
1736864580000|2025-01-14 14:23:00|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736864600000|2025-01-14 14:23:20|2798|2798|2798.5|2797.5|2798.5|2798|2798|2797.5|0
1736864620000|2025-01-14 14:23:40|2798||2798.5||2798.5||2798||0
1736864650000|2025-01-14 14:24:10|2798||2798.5||2798.5||2798||0
1736864670000|2025-01-14 14:24:30|2798|2798|2798.5|2798|2798.5|2798|2798|2798|0
1736864680000|2025-01-14 14:24:40|2799|2798.5|2799.5|2798.5|2799.5|2798.5|2799|2798.5|146
1736864690000|2025-01-14 14:24:50|2799|2798|2798.5|2798|2799|2798.5|2798.5|2798|648
1736864700000|2025-01-14 14:25:00|2799|2797.5|2798.5|2797.5|2799|2797.5|2798|2797.5|185
1736864710000|2025-01-14 14:25:10|2798||2798||2798.5||2798||0
1736864740000|2025-01-14 14:25:40|2798.5||2798||2798.5||2798||0
1736864750000|2025-01-14 14:25:50|2798.5||2798||2798.5||2798||0
1736864760000|2025-01-14 14:26:00||2797||2797||2797||2797|111
1736864780000|2025-01-14 14:26:20|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736864820000|2025-01-14 14:27:00|2798||2798||2798.5||2798||691
1736864840000|2025-01-14 14:27:20|2797|2796.5|2796.5|2796|2797|2796.5|2796.5|2796|275
1736864850000|2025-01-14 14:27:30|2797|2796.5|2797|2796.5|2797|2796.5|2797|2796.5|0
1736864860000|2025-01-14 14:27:40|2796.5|2796|2796.5|2796|2796.5|2796|2796.5|2796|0
1736864870000|2025-01-14 14:27:50|2796|2795.5|2795.5|2795|2796.5|2795.5|2795.5|2795|379
1736864880000|2025-01-14 14:28:00|2794.5|2793.5|2794|2793.5|2794.5|2793.5|2794|2793|0
1736864910000|2025-01-14 14:28:30|2794.5||2794.5||2794.5||2794.5||0
1736864930000|2025-01-14 14:28:50|2795|2794|2795.5|2795|2795.5|2795|2795|2794|0
1736864940000|2025-01-14 14:29:00||2794.5||2795||2795||2794.5|283
1736864950000|2025-01-14 14:29:10|2796|2795.5|2796|2795.5|2796|2795.5|2796|2795.5|0
1736865000000|2025-01-14 14:30:00|2796.5|2795|2796.5|2796|2797.5|2797|2796.5|2795|50
1736865010000|2025-01-14 14:30:10|2797|2796.5|2796|2795.5|2797.5|2796.5|2796|2795.5|0
1736865020000|2025-01-14 14:30:20|||||||||35
1736865030000|2025-01-14 14:30:30|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|0
1736865050000|2025-01-14 14:30:50|2796|2795.5|2796|2795|2796.5|2796|2796|2795|132
1736865060000|2025-01-14 14:31:00|2795.5|2794.5|2795.5|2794.5|2796|2795|2795.5|2794.5|109
1736865070000|2025-01-14 14:31:10|2796|2795|2797|2796|2797|2796|2796|2795|0
1736865080000|2025-01-14 14:31:20||2796.5||2796.5||2796.5||2796.5|0
1736865090000|2025-01-14 14:31:30|2797.5||2797.5||2797.5||2797.5||24
1736865100000|2025-01-14 14:31:40|2798|2797.5|2798|2797.5|2798|2797.5|2798|2797.5|0
1736865110000|2025-01-14 14:31:50|2798.5|2798|2798|2797.5|2798.5|2798|2798|2797.5|50
1736865120000|2025-01-14 14:32:00|2797.5|2797|2797|2796.5|2797.5|2797|2797|2796.5|291
1736865130000|2025-01-14 14:32:10|2796.5|2796|2796|2795.5|2796.5|2796|2796|2795|104
1736865140000|2025-01-14 14:32:20|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|145
1736865150000|2025-01-14 14:32:30|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794|250
1736865160000|2025-01-14 14:32:40|||||||||380
1736865170000|2025-01-14 14:32:50|2795|2794|2794.5|2793.5|2795|2794|2794.5|2793.5|272
1736865180000|2025-01-14 14:33:00|2795|2794|2795|2794.5|2795|2794.5|2795|2794|0
1736865200000|2025-01-14 14:33:20|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|0
1736865220000|2025-01-14 14:33:40||2794||2794||2794||2794|0
1736865230000|2025-01-14 14:33:50|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|101
1736865240000|2025-01-14 14:34:00|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|352
1736865250000|2025-01-14 14:34:10||2794.5||2794.5||2794.5||2794.5|32
1736865270000|2025-01-14 14:34:30||2795||2795||2795||2794.5|0
1736865280000|2025-01-14 14:34:40|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|160
1736865290000|2025-01-14 14:34:50|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|84
1736865300000|2025-01-14 14:35:00|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794.5|75
1736865310000|2025-01-14 14:35:10|||||||||51
1736865320000|2025-01-14 14:35:20|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|352
1736865330000|2025-01-14 14:35:30|2795.5|2794|2795.5|2794.5|2795.5|2794.5|2795.5|2794|323
1736865340000|2025-01-14 14:35:40|2795||2795||2795||2795||10
1736865350000|2025-01-14 14:35:50|2794.5|2794|2793|2792.5|2794.5|2794|2793|2792.5|60
1736865360000|2025-01-14 14:36:00|2792.5|2792|2793.5|2792.5|2793.5|2792.5|2792.5|2792|145
1736865370000|2025-01-14 14:36:10|2793|2793|2793|2792|2793|2793|2793|2792|0
1736865380000|2025-01-14 14:36:20|2792.5|2791.5|2791|2790.5|2792.5|2791.5|2791|2790.5|232
1736865390000|2025-01-14 14:36:30||2790||2790||2790||2790|352
1736865410000|2025-01-14 14:36:50|2790.5|2790.5|2791|2790.5|2791|2790.5|2790.5|2790.5|0
1736865420000|2025-01-14 14:37:00|2790.5|2790|2790|2789.5|2790.5|2790|2790|2789.5|19
1736865440000|2025-01-14 14:37:20|2790.5|2789|2790.5|2789.5|2790.5|2789.5|2790.5|2789|0
1736865450000|2025-01-14 14:37:30|2791|2790|2791|2790|2791|2790|2791|2789.5|0
1736865460000|2025-01-14 14:37:40||2790.5||2790||2790.5||2790|100
1736865480000|2025-01-14 14:38:00|2791.5|2790.5|2790.5|2789.5|2791.5|2790.5|2790|2789|371
1736865490000|2025-01-14 14:38:10||2790||2789.5||2790||2789.5|163
1736865500000|2025-01-14 14:38:20||2790||2790||2790||2790|59
1736865510000|2025-01-14 14:38:30|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|197
1736865530000|2025-01-14 14:38:50|2790.5|2790|2790.5|2790|2790.5|2790|2790.5|2790|0
1736865540000|2025-01-14 14:39:00|2790|2789.5|2789.5|2789|2790|2789.5|2789.5|2788.5|405
1736865550000|2025-01-14 14:39:10|2790|2789.5|2789.5|2789|2790|2789.5|2789.5|2789|0
1736865560000|2025-01-14 14:39:20|||||||||125
1736865570000|2025-01-14 14:39:30|2790|2789.5|2790|2789|2790|2789.5|2790|2789|172
1736865590000|2025-01-14 14:39:50|2789.5||2789.5||2789.5||2789.5||0
1736865600000|2025-01-14 14:40:00|2790|2789.5|2791|2790.5|2791|2790.5|2790|2789.5|176
1736865610000|2025-01-14 14:40:10|2790.5|2790|2790|2789|2790.5|2790|2789.5|2789|394
1736865620000|2025-01-14 14:40:20|2789.5||2789.5||2789.5||2789.5||36
1736865630000|2025-01-14 14:40:30|2790||2790||2790||2790||0
1736865640000|2025-01-14 14:40:40|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|0
1736865650000|2025-01-14 14:40:50|2790|2789|2790|2789|2790|2789|2790|2789|0
1736865660000|2025-01-14 14:41:00|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|118
1736865680000|2025-01-14 14:41:20|2789||2789||2789||2789||0
1736865690000|2025-01-14 14:41:30|2788.5|2788|2788.5|2788|2789|2788|2788.5|2788|100
1736865700000|2025-01-14 14:41:40|2788|2787.5|2787.5|2787|2788.5|2787.5|2787.5|2787|250
1736865710000|2025-01-14 14:41:50|2788||2788||2788||2787.5||471
1736865740000|2025-01-14 14:42:20||2787.5||2787.5||2787.5||2787.5|0
1736865770000|2025-01-14 14:42:50|2789.5|2788.5|2789.5|2788.5|2789.5|2789|2789|2788.5|110
1736865780000|2025-01-14 14:43:00||2789||2789||2789||2789|0
1736865790000|2025-01-14 14:43:10|2789|2788.5|2789|2788.5|2789.5|2788.5|2789|2788.5|23
1736865800000|2025-01-14 14:43:20|2789.5|2789|2789.5|2789|2789.5|2789|2789.5|2789|48
1736865810000|2025-01-14 14:43:30||2788.5||2788.5||2789||2788.5|0
1736865830000|2025-01-14 14:43:50||2789||2789||2789||2789|0
1736865840000|2025-01-14 14:44:00||2788.5||2788.5||2788.5||2788.5|153
1736865850000|2025-01-14 14:44:10|2789||2789||2789||2789||0
1736865860000|2025-01-14 14:44:20|2789.5|2789|2789.5|2789|2789.5|2789|2789.5|2789|50
1736865870000|2025-01-14 14:44:30|2790|2789.5|2790|2789|2790|2789.5|2790|2789|146
1736865880000|2025-01-14 14:44:40|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|0
1736865900000|2025-01-14 14:45:00|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|0
1736865910000|2025-01-14 14:45:10|2790.5|2790|2789.5|2789|2790.5|2790|2789.5|2789|223
1736865920000|2025-01-14 14:45:20|2789|2788.5|2789|2788.5|2789|2788.5|2789|2788.5|0
1736865930000|2025-01-14 14:45:30|2789.5|2789|2789.5|2788.5|2789.5|2789|2789.5|2788.5|1054
1736865940000|2025-01-14 14:45:40|2789||2789.5||2789.5||2789||0
1736865950000|2025-01-14 14:45:50||2789||2789||2789||2788.5|0
1736865970000|2025-01-14 14:46:10||2788.5||2788.5||2788.5||2788.5|0
1736865980000|2025-01-14 14:46:20|2789||2789.5||2789.5||2789||100
1736865990000|2025-01-14 14:46:30||2789||2788.5||2789||2788.5|0
1736866010000|2025-01-14 14:46:50|2789||2789.5||2789.5||2789||0
1736866020000|2025-01-14 14:47:00|2789|2788|2788|2787.5|2789|2788|2788|2787.5|86
1736866030000|2025-01-14 14:47:10|2787.5|2787|2787.5|2786.5|2787.5|2787|2787.5|2786.5|0
1736866040000|2025-01-14 14:47:20|2787|2786|2786.5|2785.5|2787|2786|2786.5|2785.5|99
1736866050000|2025-01-14 14:47:30|2786|2785|2785.5|2784.5|2786|2785|2785.5|2784.5|0
1736866060000|2025-01-14 14:47:40|2786|2785|2786|2785|2786|2785|2785.5|2784.5|230
1736866070000|2025-01-14 14:47:50|2785.5|2784.5|2785.5|2785|2785.5|2785|2785.5|2784.5|0
1736866080000|2025-01-14 14:48:00|2785|2784.5|2785.5|2784.5|2785.5|2784.5|2785|2784.5|0
1736866090000|2025-01-14 14:48:10|2785|2783.5|2784.5|2784|2785|2784|2784|2783.5|54
1736866100000|2025-01-14 14:48:20|2784|2783.5|2783.5|2782.5|2784|2783.5|2783|2782.5|232
1736866110000|2025-01-14 14:48:30|2784|2783|2784|2783.5|2784.5|2783.5|2784|2783|210
1736866120000|2025-01-14 14:48:40|2784.5|2784|2784.5|2784|2784.5|2784|2784.5|2784|111
1736866140000|2025-01-14 14:49:00||2783.5||2783.5||2784||2783.5|0
1736866150000|2025-01-14 14:49:10|2784|2783|2783.5|2783|2784|2783|2783.5|2783|0
1736866190000|2025-01-14 14:49:50|2784|2783.5|2784.5|2783.5|2784.5|2783.5|2784|2783.5|0
1736866200000|2025-01-14 14:50:00|2784|2783|2784|2783|2784|2783|2784|2783|93
1736866210000|2025-01-14 14:50:10|2784.5|2783.5|2785|2784.5|2785|2784.5|2784.5|2783.5|199
1736866220000|2025-01-14 14:50:20|2785.5|2784|2785.5|2784.5|2785.5|2784.5|2785.5|2784|20
1736866260000|2025-01-14 14:51:00|2785|2784|2785|2784|2785|2784|2785|2784|69
1736866280000|2025-01-14 14:51:20|2784.5|2783.5|2784.5|2783.5|2784.5|2783.5|2784.5|2783.5|0
1736866290000|2025-01-14 14:51:30|2784|2783|2784|2783|2784|2783|2784|2783|0
1736866310000|2025-01-14 14:51:50|2783.5||2784||2784||2783.5||0
1736866320000|2025-01-14 14:52:00|||||||||100
1736866330000|2025-01-14 14:52:10||2783.5||2783||2783.5||2783|0
1736866340000|2025-01-14 14:52:20||2783.5||2783||2783.5||2783|0
1736866350000|2025-01-14 14:52:30|2783.5|2782.5|2783.5|2782.5|2783.5|2782.5|2783|2782|113
1736866360000|2025-01-14 14:52:40|2783|2782|2783|2782|2783|2782|2783|2782|29
1736866370000|2025-01-14 14:52:50|2782.5||2782.5||2782.5||2782.5||0
1736866380000|2025-01-14 14:53:00|2783||2782.5||2783||2782.5||0
1736866390000|2025-01-14 14:53:10|2783|2782.5|2784|2783|2784|2783|2783|2782|16
1736866400000|2025-01-14 14:53:20||2783.5||2783.5||2783.5||2783.5|0
1736866410000|2025-01-14 14:53:30|2783|2782.5|2783|2782.5|2783|2782.5|2783|2782.5|230
1736866440000|2025-01-14 14:54:00|2783.5|2782|2782.5|2782|2783.5|2782|2782.5|2782|0
1736866450000|2025-01-14 14:54:10|2782|2781.5|2782|2781.5|2782|2781.5|2782|2781.5|0
1736866460000|2025-01-14 14:54:20|2782.5|2783|2783.5|2782.5|2783.5|2783|2782|2782.5|532
1736866470000|2025-01-14 14:54:30|2784.5|2783|2784|2783.5|2785|2784|2784|2783|160
1736866480000|2025-01-14 14:54:40|2784.5||2784.5||2784.5||2784.5||287
1736866490000|2025-01-14 14:54:50|2785|2784|2785.5|2785|2785.5|2785|2785|2784|50
1736866500000|2025-01-14 14:55:00|2786.5|2786|2786|2785|2787.5|2786.5|2786|2785|227
1736866510000|2025-01-14 14:55:10|2785.5||2785.5||2785.5||2785.5||0
1736866530000|2025-01-14 14:55:30|2785|2784.5|2785|2784|2785|2784.5|2785|2784|346
1736866540000|2025-01-14 14:55:40|2785.5|2784.5|2785.5|2785|2785.5|2785|2785|2784.5|52
1736866570000|2025-01-14 14:56:10|2787|2786|2787|2786|2787|2786|2787|2786|31
1736866580000|2025-01-14 14:56:20|2787.5|2786.5|2789|2788|2789|2788|2787.5|2786.5|111
1736866590000|2025-01-14 14:56:30|2791|2788.5|2791|2790|2791|2790|2790.5|2788.5|352
1736866600000|2025-01-14 14:56:40|2790.5|2790.5|2790.5|2790|2792.5|2792|2790.5|2790|699
1736866610000|2025-01-14 14:56:50|2791||2791||2791||2791||0
1736866620000|2025-01-14 14:57:00|2790.5||2790.5||2790.5||2790.5||350
1736866640000|2025-01-14 14:57:20|||||||||201
1736866660000|2025-01-14 14:57:40|2790|2789.5|2790|2789.5|2790|2789.5|2790|2789.5|0
1736866680000|2025-01-14 14:58:00|2789.5|2789|2789.5|2788.5|2789.5|2789|2789.5|2788.5|168
1736866690000|2025-01-14 14:58:10|2790|2789|2789.5|2789|2790|2789|2789.5|2789|183
1736866700000|2025-01-14 14:58:20|2789|2788.5|2788.5|2787.5|2789|2788.5|2788.5|2787.5|316
1736866710000|2025-01-14 14:58:30|2788||2788||2788||2788||0
1736866720000|2025-01-14 14:58:40|2786|2785.5|2786|2785.5|2786|2785.5|2786|2785.5|87
1736866730000|2025-01-14 14:58:50|2785.5|2785|2786|2785.5|2786|2785.5|2785.5|2784.5|352
1736866740000|2025-01-14 14:59:00|2785.5|2785|2785.5|2784.5|2785.5|2785|2785.5|2784.5|0
1736866750000|2025-01-14 14:59:10|2786|2785|2786|2785|2786|2785|2786|2785|0
1736866760000|2025-01-14 14:59:20||2785.5||2785.5||2785.5||2785|0
1736866780000|2025-01-14 14:59:40||2785||2785||2785.5||2785|0
1736866790000|2025-01-14 14:59:50|2787|2785.5|2787|2786.5|2787|2786.5|2787|2785.5|0
1736866800000|2025-01-14 15:00:00|2787.5|2787|2788.5|2787.5|2788.5|2788|2787.5|2787|107
1736866810000|2025-01-14 15:00:10|2789|2788|2789|2788.5|2789.5|2788.5|2789|2788|0
1736866820000|2025-01-14 15:00:20|2789.5|2789|2789.5|2789|2790|2789.5|2789.5|2789|176
1736866830000|2025-01-14 15:00:30|2789|2788.5|2789|2788.5|2789|2788.5|2789|2788.5|0
1736866840000|2025-01-14 15:00:40|2789.5||2789||2789.5||2789||43
1736866850000|2025-01-14 15:00:50|2789.5|2789|2789.5|2789|2789.5|2789|2789.5|2789|0
1736866860000|2025-01-14 15:01:00||2788.5||2788.5||2788.5||2788.5|0
1736866870000|2025-01-14 15:01:10|2790|2789|2791|2790.5|2791|2790.5|2790|2789|104
1736866890000|2025-01-14 15:01:30|2791.5|2791|2792|2791|2792|2791|2791.5|2791|49
1736866900000|2025-01-14 15:01:40|2791.5|2791.5|2792.5|2792|2793|2792|2791.5|2791.5|0
1736866910000|2025-01-14 15:01:50|2793|2791.5|2792.5|2791.5|2793|2792|2792|2791.5|46
1736866920000|2025-01-14 15:02:00|2793|2792|2792.5|2792|2793|2792.5|2792.5|2792|98
1736866930000|2025-01-14 15:02:10|2793|2792.5|2793|2792.5|2793|2792.5|2792.5|2792.5|0
1736866940000|2025-01-14 15:02:20|2792.5|2792|2792.5|2792|2793|2792|2792.5|2792|0
1736866950000|2025-01-14 15:02:30|2793|2791.5|2792|2791.5|2793|2791.5|2792|2791.5|263
1736866970000|2025-01-14 15:02:50|2792.5|2792|2792|2791.5|2793|2792|2792|2791.5|0
1736866980000|2025-01-14 15:03:00|2793|2792.5|2793|2792.5|2793|2792.5|2792.5|2792|374
1736866990000|2025-01-14 15:03:10|2793.5|2793|2795|2794.5|2795|2794.5|2793.5|2793|69
1736867010000|2025-01-14 15:03:30|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|503
1736867020000|2025-01-14 15:03:40|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|0
1736867030000|2025-01-14 15:03:50|2796|2794|2796|2795.5|2796|2795.5|2796|2794|184
1736867040000|2025-01-14 15:04:00|2796.5|2796|2795|2794.5|2796.5|2796|2795|2794.5|778
1736867050000|2025-01-14 15:04:10|2795.5||2795||2795.5||2795||0
1736867060000|2025-01-14 15:04:20|2795.5||2795.5||2795.5||2795.5||800
1736867080000|2025-01-14 15:04:40|2796|2795|2796.5|2795.5|2796.5|2795.5|2796|2795|76
1736867090000|2025-01-14 15:04:50|2796|2794.5|2795.5|2794.5|2796.5|2794.5|2795.5|2794.5|40
1736867100000|2025-01-14 15:05:00|2795||2795||2795||2795||0
1736867110000|2025-01-14 15:05:10|2795.5|2795|2796.5|2796|2796.5|2796|2795.5|2795|89
1736867120000|2025-01-14 15:05:20|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794.5|52
1736867130000|2025-01-14 15:05:30|2796|2795.5|2795.5|2795|2796.5|2796|2795.5|2795|160
1736867140000|2025-01-14 15:05:40|2795|2794.5|2795|2794.5|2795|2795|2795|2794.5|0
1736867150000|2025-01-14 15:05:50|2795.5|2795|2795|2794.5|2795.5|2795|2795|2794.5|10
1736867160000|2025-01-14 15:06:00|2794.5|2794|2794.5|2793.5|2794.5|2794|2794.5|2793.5|0
1736867170000|2025-01-14 15:06:10|2795|2794|2796|2795|2796|2795.5|2795|2794|0
1736867180000|2025-01-14 15:06:20|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|2795|2794.5|0
1736867190000|2025-01-14 15:06:30|2795|2794|2795|2794.5|2795.5|2795|2795|2794|475
1736867200000|2025-01-14 15:06:40|2796|2795|2797|2796.5|2797|2796.5|2795.5|2795|297
1736867210000|2025-01-14 15:06:50|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|2796.5|2795.5|221
1736867220000|2025-01-14 15:07:00|2796|2795|2795.5|2795|2796.5|2795|2795.5|2795|134
1736867230000|2025-01-14 15:07:10|2796|2795.5|2796|2795.5|2796|2795.5|2795.5|2795.5|0
1736867240000|2025-01-14 15:07:20|2796.5|2795|2796|2795|2796.5|2795|2796|2795|58
1736867250000|2025-01-14 15:07:30|2796.5|2795.5|2796.5|2795.5|2796.5|2796|2796|2795.5|251
1736867260000|2025-01-14 15:07:40|2796||2796.5||2796.5||2796||0
1736867270000|2025-01-14 15:07:50|2796||2796||2796.5||2796||0
1736867280000|2025-01-14 15:08:00|2796.5|2794.5|2795|2794|2796.5|2794.5|2795|2794|279
1736867290000|2025-01-14 15:08:10|2794.5|2794.5|2795|2794.5|2795|2794.5|2794.5|2794|0
1736867310000|2025-01-14 15:08:30|2795.5|2795|2795.5|2795|2795.5|2795|2795.5|2795|49
1736867320000|2025-01-14 15:08:40|2795|2794.5|2795.5|2794.5|2795.5|2794.5|2795|2794.5|0
1736867330000|2025-01-14 15:08:50|2795|2795|2795|2794.5|2795|2795|2795|2794.5|0
1736867340000|2025-01-14 15:09:00|2794.5|2794|2795|2794|2795|2794|2794.5|2794|104
1736867350000|2025-01-14 15:09:10|2795.5|2794.5|2795|2794.5|2795.5|2794.5|2795|2794.5|0
1736867360000|2025-01-14 15:09:20|2795.5|2793.5|2794|2793|2795.5|2793.5|2794|2793|615
1736867370000|2025-01-14 15:09:30||2793.5||2793.5||2793.5||2793.5|0
1736867380000|2025-01-14 15:09:40|2793.5|2793|2792.5|2792|2793.5|2793|2792.5|2792|163
1736867390000|2025-01-14 15:09:50|||||||||227
1736867400000|2025-01-14 15:10:00|2794|2793.5|2793.5|2793|2794|2793.5|2793|2792.5|78
1736867410000|2025-01-14 15:10:10|2794||2794||2794||2794||0
1736867420000|2025-01-14 15:10:20|2793.5||2793.5||2794||2793.5||0
1736867430000|2025-01-14 15:10:30|2794||2793.5||2794||2793.5||0
1736867440000|2025-01-14 15:10:40|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|81
1736867450000|2025-01-14 15:10:50|2793.5||2793.5||2793.5||2793.5||50
1736867460000|2025-01-14 15:11:00|2793|2793|2793.5|2793|2793.5|2793|2793|2793|65
1736867470000|2025-01-14 15:11:10|2794|2793.5|2793.5|2793|2794|2793.5|2793.5|2793|31
1736867480000|2025-01-14 15:11:20|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|0
1736867500000|2025-01-14 15:11:40|2793.5|2793|2793.5|2793|2793.5|2793|2793.5|2793|390
1736867530000|2025-01-14 15:12:10|2794||2793.5||2794||2793.5||113
1736867540000|2025-01-14 15:12:20|2794||2793.5||2794||2793.5||64
1736867560000|2025-01-14 15:12:40|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|133
1736867570000|2025-01-14 15:12:50|2793.5||2793||2793.5||2793||0
1736867580000|2025-01-14 15:13:00|2794|2793.5|2793.5|2793|2794|2793.5|2793.5|2793|7
1736867590000|2025-01-14 15:13:10|2794||2794||2794||2793.5||0
1736867600000|2025-01-14 15:13:20|2794.5|2793.5|2794.5|2794|2794.5|2794|2794.5|2793.5|50
1736867620000|2025-01-14 15:13:40|2794|2793.5|2793|2792.5|2794|2793.5|2792|2791.5|294
1736867630000|2025-01-14 15:13:50||2792||2792.5||2792.5||2792|0
1736867640000|2025-01-14 15:14:00||2792||2792||2792.5||2792|78
1736867650000|2025-01-14 15:14:10|2792.5||2792.5||2792.5||2792.5||53
1736867670000|2025-01-14 15:14:30|2792|2791.5|2792|2791.5|2792|2791.5|2792|2791.5|0
1736867680000|2025-01-14 15:14:40|2791.5|2791|2791.5|2791|2791.5|2791|2791.5|2791|16
1736867690000|2025-01-14 15:14:50|2792||2792||2792||2792||0
1736867700000|2025-01-14 15:15:00|2791.5|2791.5|2791.5|2790.5|2791.5|2791.5|2791.5|2790.5|123
1736867710000|2025-01-14 15:15:10||2791||2791||2791||2791|0
1736867730000|2025-01-14 15:15:30|2792||2792||2792||2792||0
1736867740000|2025-01-14 15:15:40|2791.5||2792||2792||2791.5||0
1736867750000|2025-01-14 15:15:50||2791.5||2791.5||2791.5||2791.5|0
1736867790000|2025-01-14 15:16:30|2791.5|2791|2791.5|2790.5|2791.5|2791|2791.5|2790.5|109
1736867800000|2025-01-14 15:16:40||2791||2790.5||2791||2790.5|0
1736867810000|2025-01-14 15:16:50|2791|2791|2791.5|2791|2791.5|2791|2791|2791|40
1736867820000|2025-01-14 15:17:00|2792|2790.5|2791|2790|2792|2790.5|2790.5|2790|63
1736867830000|2025-01-14 15:17:10|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|2790|2789.5|0
1736867840000|2025-01-14 15:17:20|2790||2790||2790||2790||0
1736867850000|2025-01-14 15:17:30|2789.5|2789|2789.5|2789|2790|2789|2789.5|2789|389
1736867860000|2025-01-14 15:17:40|2790||2790||2790||2789.5||0
1736867870000|2025-01-14 15:17:50|2789.5||2790||2790||2789.5||0
1736867880000|2025-01-14 15:18:00|2789.5|2789.5|2790|2789.5|2790|2789.5|2789.5|2789.5|0
1736867890000|2025-01-14 15:18:10|2791|2790.5|2790|2789|2791|2790.5|2790|2789|566
1736867900000|2025-01-14 15:18:20|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|0
1736867910000|2025-01-14 15:18:30|2790|2789.5|2790.5|2789.5|2790.5|2789.5|2790|2789.5|1000
1736867920000|2025-01-14 15:18:40|2790|2790|2791|2790.5|2791.5|2790.5|2790|2790|149
1736867950000|2025-01-14 15:19:10|||||||||239
1736867970000|2025-01-14 15:19:30|2791.5||2791||2791.5||2791||0
1736868010000|2025-01-14 15:20:10|2791.5|2791|2791.5|2791|2791.5|2791|2791|2791|54
1736868020000|2025-01-14 15:20:20|2791|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790.5|62
1736868030000|2025-01-14 15:20:30|2791||2791.5||2791.5||2791||108
1736868040000|2025-01-14 15:20:40|2791|2791|2791.5|2791|2791.5|2791|2791|2791|86
1736868050000|2025-01-14 15:20:50||2790.5||2790.5||2790.5||2790.5|0
1736868060000|2025-01-14 15:21:00|2791||2791||2791.5||2791||0
1736868070000|2025-01-14 15:21:10|2791.5||2791.5||2791.5||2791.5||0
1736868080000|2025-01-14 15:21:20||2791||2791||2791||2790.5|30
1736868100000|2025-01-14 15:21:40|2791|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790.5|0
1736868120000|2025-01-14 15:22:00|2791|2791|2791|2790.5|2791|2791|2791|2790.5|0
1736868130000|2025-01-14 15:22:10|2791.5|2791|2791.5|2791|2791.5|2791|2791.5|2791|0
1736868140000|2025-01-14 15:22:20||2790.5||2790.5||2790.5||2790.5|0
1736868160000|2025-01-14 15:22:40|2791||2791.5||2791.5||2791||0
1736868170000|2025-01-14 15:22:50|2791|2790|2791|2790|2791|2790|2790.5|2790|282
1736868180000|2025-01-14 15:23:00|2790.5|2790.5|2790|2789.5|2790.5|2790.5|2790|2789.5|480
1736868190000|2025-01-14 15:23:10|2791|2790|2791|2790.5|2791|2790.5|2791|2790|119
1736868200000|2025-01-14 15:23:20|2791.5|2791|2792|2791.5|2792|2791.5|2791.5|2791|111
1736868210000|2025-01-14 15:23:30|2793|2792.5|2793.5|2793|2793.5|2793|2792.5|2792|206
1736868220000|2025-01-14 15:23:40|2793|2792.5|2792.5|2792|2793|2792.5|2792.5|2792|0
1736868230000|2025-01-14 15:23:50|2793||2793||2793||2793||0
1736868240000|2025-01-14 15:24:00|2792.5||2793||2793||2792.5||0
1736868250000|2025-01-14 15:24:10|2792.5|2792.5|2793|2792|2793|2792.5|2792.5|2792|50
1736868260000|2025-01-14 15:24:20|2792.5||2793||2793||2792.5||0
1736868270000|2025-01-14 15:24:30|2792.5||2792.5||2792.5||2792.5||0
1736868280000|2025-01-14 15:24:40|2792|2791.5|2792.5|2791.5|2792.5|2791.5|2792|2791.5|0
1736868290000|2025-01-14 15:24:50|2792||2792||2792.5||2792||0
1736868300000|2025-01-14 15:25:00|2791.5|2791|2791.5|2790.5|2791.5|2791|2791|2790.5|0
1736868310000|2025-01-14 15:25:10|2791|2791|2791.5|2791|2791.5|2791|2791|2791|87
1736868320000|2025-01-14 15:25:20|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|27
1736868340000|2025-01-14 15:25:40||2790||2790||2790||2790|0
1736868360000|2025-01-14 15:26:00|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|35
1736868370000|2025-01-14 15:26:10|2791|2790|2791|2790|2791.5|2790|2790.5|2790|0
1736868380000|2025-01-14 15:26:20|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790.5|0
1736868390000|2025-01-14 15:26:30|2791||2791.5||2791.5||2791||0
1736868400000|2025-01-14 15:26:40|2791|2790|2791|2790|2791|2790|2791|2790|85
1736868410000|2025-01-14 15:26:50|2790.5||2790.5||2791||2790.5||0
1736868430000|2025-01-14 15:27:10|2791||2791||2791||2791||0
1736868440000|2025-01-14 15:27:20|2790.5||2791||2791||2790.5||0
1736868460000|2025-01-14 15:27:40|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791|2790.5|0
1736868470000|2025-01-14 15:27:50|2792|2791|2792|2791.5|2792|2791.5|2792|2791|0
1736868480000|2025-01-14 15:28:00|2791|2790.5|2789.5|2788.5|2791|2790.5|2789.5|2788.5|319
1736868490000|2025-01-14 15:28:10|2790|2789|2790|2789|2790|2789|2790|2789|325
1736868510000|2025-01-14 15:28:30|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|0
1736868520000|2025-01-14 15:28:40|2790|2789.5|2790|2789.5|2790|2789.5|2790|2789.5|0
1736868530000|2025-01-14 15:28:50|2790.5|2789|2790.5|2789.5|2790.5|2789.5|2790.5|2789|229
1736868540000|2025-01-14 15:29:00|2791.5|2790.5|2790.5|2789.5|2791.5|2790.5|2790.5|2789.5|132
1736868550000|2025-01-14 15:29:10|2790||2790||2790||2790||0
1736868570000|2025-01-14 15:29:30||2789||2789||2789||2789|0
1736868580000|2025-01-14 15:29:40||2789.5||2789||2789.5||2789|0
1736868590000|2025-01-14 15:29:50|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|13
1736868600000|2025-01-14 15:30:00|2791|2790.5|2790.5|2789.5|2791|2790.5|2790.5|2789.5|277
1736868610000|2025-01-14 15:30:10|2791|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|0
1736868620000|2025-01-14 15:30:20|2790.5|2790|2790.5|2790|2790.5|2790|2790.5|2790|247
1736868640000|2025-01-14 15:30:40|2790|2789.5|2790|2789|2790|2789.5|2789.5|2788.5|16
1736868650000|2025-01-14 15:30:50|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|2789.5|2788.5|0
1736868660000|2025-01-14 15:31:00|2790|2789|2789.5|2788.5|2790|2789|2789.5|2788.5|0
1736868670000|2025-01-14 15:31:10|||||||||162
1736868690000|2025-01-14 15:31:30||2789||2789||2789||2789|0
1736868700000|2025-01-14 15:31:40|2790|2789.5|2790.5|2790|2790.5|2790|2790|2789.5|243
1736868710000|2025-01-14 15:31:50|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|330
1736868720000|2025-01-14 15:32:00||2790||2790.5||2790.5||2790|0
1736868740000|2025-01-14 15:32:20||2790||2790.5||2790.5||2790|103
1736868760000|2025-01-14 15:32:40|||||||||235
1736868770000|2025-01-14 15:32:50|2790.5|2790|2791|2790|2791|2790|2790.5|2790|386
1736868780000|2025-01-14 15:33:00|2790.5|2789.5|2790|2789|2791|2789.5|2790|2789|660
1736868790000|2025-01-14 15:33:10|2790.5|2789.5|2791|2790|2791|2790.5|2790.5|2789.5|327
1736868800000|2025-01-14 15:33:20|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|2790.5|2789.5|0
1736868810000|2025-01-14 15:33:30|2791|2790|2791|2790|2791|2790|2791|2790|78
1736868820000|2025-01-14 15:33:40|2790.5||2791||2791||2790.5||292
1736868830000|2025-01-14 15:33:50|2790.5||2791||2791||2790.5||1653
1736868840000|2025-01-14 15:34:00|2791.5|2790.5|2791|2790.5|2791.5|2790.5|2791|2790.5|193
1736868870000|2025-01-14 15:34:30|2791.5|2791|2791.5|2791|2791.5|2791|2791.5|2791|23
1736868910000|2025-01-14 15:35:10|||||||||4
1736868930000|2025-01-14 15:35:30|2792|2791.5|2791.5|2791|2792|2791.5|2791.5|2791|0
1736868950000|2025-01-14 15:35:50|2793|2792.5|2793|2792|2793|2792.5|2793|2792|0
1736868960000|2025-01-14 15:36:00|2792.5|2791.5|2791.5|2791|2792.5|2791.5|2791.5|2791|38
1736868970000|2025-01-14 15:36:10|2791|2790.5|2791|2790.5|2791|2790.5|2791|2790.5|0
1736868980000|2025-01-14 15:36:20|2790.5|2790|2790.5|2790|2790.5|2790|2790.5|2790|135
1736868990000|2025-01-14 15:36:30|2791||2791||2791||2791||60
1736869010000|2025-01-14 15:36:50|2791.5|2790.5|2791.5|2791|2791.5|2791|2791.5|2790.5|100
1736869030000|2025-01-14 15:37:10|2791|2790.5|2792|2791.5|2792|2791.5|2791|2790.5|109
1736869040000|2025-01-14 15:37:20|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|107
1736869050000|2025-01-14 15:37:30|2791|2791|2791.5|2790.5|2791.5|2791|2791|2790.5|30
1736869060000|2025-01-14 15:37:40|2792|2791|2792|2791|2792|2791|2792|2791|500
1736869080000|2025-01-14 15:38:00|2791|2790|2791|2790.5|2791|2790.5|2791|2790|112
1736869090000|2025-01-14 15:38:10|2791.5||2791.5||2791.5||2791.5||232
1736869110000|2025-01-14 15:38:30|2791|2790|2790.5|2790|2791|2790|2790.5|2790|0
1736869120000|2025-01-14 15:38:40|2791|2790.5|2791|2790|2791|2790.5|2791|2790|58
1736869130000|2025-01-14 15:38:50|2791.5|2790.5|2792|2791|2792|2791|2791.5|2790.5|307
1736869140000|2025-01-14 15:39:00|2791.5|2790.5|2790.5|2790|2791.5|2790.5|2790.5|2790|169
1736869180000|2025-01-14 15:39:40|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|50
1736869190000|2025-01-14 15:39:50|||||||||100
1736869200000|2025-01-14 15:40:00|2791|2790|2791|2790|2791|2790|2790.5|2790|0
1736869210000|2025-01-14 15:40:10|2790.5|2790.5|2791.5|2790.5|2791.5|2790.5|2790.5|2790.5|10
1736869220000|2025-01-14 15:40:20|2792|2791|2794|2793|2794|2793|2792|2791|456
1736869230000|2025-01-14 15:40:30|2794.5|2793.5|2794.5|2794|2794.5|2794|2794.5|2793.5|0
1736869260000|2025-01-14 15:41:00|2794|2793|2794.5|2793.5|2794.5|2793.5|2794|2793|219
1736869270000|2025-01-14 15:41:10||2794||2793.5||2794||2793.5|0
1736869290000|2025-01-14 15:41:30|2794|2794|2795|2794.5|2795|2794.5|2794|2794|170
1736869310000|2025-01-14 15:41:50|2794.5|2793.5|2794|2793.5|2794.5|2793.5|2794|2793.5|5
1736869350000|2025-01-14 15:42:30|2794.5|2794|2794.5|2794|2794.5|2794|2794.5|2794|498
1736869360000|2025-01-14 15:42:40|2793.5|2793.5|2793.5|2793|2793.5|2794|2793.5|2793|0
1736869370000|2025-01-14 15:42:50||2792.5||2792.5||2792.5||2792.5|0
1736869380000|2025-01-14 15:43:00|2793|2793|2793.5|2792.5|2793.5|2793|2793|2792.5|211
1736869410000|2025-01-14 15:43:30|2794|2793|2794.5|2793.5|2794.5|2793.5|2794|2793|0
1736869420000|2025-01-14 15:43:40|2794|2793|2794|2793|2794|2793|2794|2793|0
1736869440000|2025-01-14 15:44:00|2793.5|2792.5|2792.5|2791.5|2793.5|2792.5|2792.5|2791.5|144
1736869450000|2025-01-14 15:44:10|2793|2792|2793|2792|2793|2792|2793|2792|50
1736869470000|2025-01-14 15:44:30|2792.5||2792.5||2792.5||2792.5||0
1736869480000|2025-01-14 15:44:40|2793|2791.5|2793|2792|2793|2792|2793|2791.5|135
1736869490000|2025-01-14 15:44:50||2792.5||2792.5||2792.5||2792.5|0
1736869500000|2025-01-14 15:45:00||2792||2792||2792||2792|0
1736869510000|2025-01-14 15:45:10|2792.5|2791.5|2792.5|2792|2793|2792|2792|2791|358
1736869520000|2025-01-14 15:45:20|2793||2792.5||2793||2792.5||0
1736869530000|2025-01-14 15:45:30|2793||2793||2793||2793||0
1736869540000|2025-01-14 15:45:40|2792|2791.5|2792|2791|2792.5|2791.5|2792|2791|149
1736869560000|2025-01-14 15:46:00|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|2791.5|2790.5|97
1736869570000|2025-01-14 15:46:10|2791|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|10
1736869580000|2025-01-14 15:46:20|2791|2790|2791.5|2790.5|2791.5|2790.5|2791|2790|0
1736869610000|2025-01-14 15:46:50|2792|2791|2792|2791.5|2792|2791.5|2792|2791|26
1736869620000|2025-01-14 15:47:00||2791||2791.5||2791.5||2791|181
1736869640000|2025-01-14 15:47:20|2792.5||2792||2792.5||2792||306
1736869660000|2025-01-14 15:47:40||2791||2791||2791||2791|18
1736869680000|2025-01-14 15:48:00||2791.5||2791||2791.5||2791|420
1736869690000|2025-01-14 15:48:10|2790.5|2789.5|2791|2790|2791|2790.5|2790|2789.5|79
1736869700000|2025-01-14 15:48:20||2790.5||2790.5||2790.5||2790.5|509
1736869710000|2025-01-14 15:48:30|2791.5|2791|2791|2790|2791.5|2791|2791|2790|352
1736869720000|2025-01-14 15:48:40|2790.5|2789.5|2790.5|2790|2790.5|2790|2790.5|2789.5|0
1736869730000|2025-01-14 15:48:50||2789.5||2789.5||2789.5||2789.5|0
1736869740000|2025-01-14 15:49:00|2790||2790.5||2790.5||2790||50
1736869750000|2025-01-14 15:49:10|2790|2790|2790.5|2790|2790.5|2790|2790|2790|0
1736869760000|2025-01-14 15:49:20||2789.5||2789.5||2789.5||2789.5|250
1736869770000|2025-01-14 15:49:30|2790||2790.5||2790.5||2790||194
1736869780000|2025-01-14 15:49:40|2790||2790.5||2790.5||2790||0
1736869790000|2025-01-14 15:49:50|2790||2790.5||2790.5||2790||0
1736869800000|2025-01-14 15:50:00|2790|2789|2789|2788.5|2790|2789|2789|2788.5|103
1736869810000|2025-01-14 15:50:10|2788.5|2788|2789|2788|2789|2788|2788.5|2788|319
1736869820000|2025-01-14 15:50:20|2788.5|2787.5|2788|2787.5|2788.5|2787.5|2788|2787.5|1058
1736869830000|2025-01-14 15:50:30|2787.5|2787|2786.5|2786|2787.5|2787|2786.5|2786|69
1736869840000|2025-01-14 15:50:40||2785.5||2785.5||2786||2785.5|63
1736869860000|2025-01-14 15:51:00|2787|2786|2786.5|2786|2787|2786|2786.5|2786|333
1736869870000|2025-01-14 15:51:10|2787|2786.5|2787|2786.5|2787|2786.5|2787|2786.5|0
1736869880000|2025-01-14 15:51:20|2787.5||2787.5||2787.5||2787.5||166
1736869890000|2025-01-14 15:51:30||2787||2787||2787||2787|0
1736869900000|2025-01-14 15:51:40|2788|2787.5|2788|2787|2788|2787.5|2787.5|2787|120
1736869910000|2025-01-14 15:51:50|2787.5||2787.5||2787.5||2787.5||0
1736869920000|2025-01-14 15:52:00|2788|2787.5|2788|2787.5|2788|2787.5|2787.5|2787.5|58
1736869930000|2025-01-14 15:52:10|2787.5|2787|2788|2787|2788|2787|2787.5|2787|260
1736869940000|2025-01-14 15:52:20|2787.5||2788||2788||2787.5||0
1736869950000|2025-01-14 15:52:30|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|2787.5|2786.5|0
1736869960000|2025-01-14 15:52:40|2788||2787.5||2788||2787.5||0
1736869980000|2025-01-14 15:53:00|2788|2787|2787|2786.5|2788|2787|2787|2786.5|0
1736869990000|2025-01-14 15:53:10|||||||||180
1736870010000|2025-01-14 15:53:30|2787.5|2787|2788|2787.5|2788|2787.5|2787.5|2787|62
1736870070000|2025-01-14 15:54:30|||||||||146
1736870080000|2025-01-14 15:54:40|2787.5|2787|2787.5|2787|2787.5|2787|2787.5|2787|48
1736870100000|2025-01-14 15:55:00|2788|2787.5|2788.5|2788|2788.5|2788|2788|2787.5|138
1736870110000|2025-01-14 15:55:10|||||||||129
1736870120000|2025-01-14 15:55:20|2789|2788.5|2789|2788.5|2789|2788.5|2789|2788.5|0
1736870130000|2025-01-14 15:55:30|2789.5||2789.5||2789.5||2789.5||415
1736870140000|2025-01-14 15:55:40|2789||2789||2789.5||2789||0
1736870150000|2025-01-14 15:55:50|2789.5||2789||2789.5||2789||0
1736870160000|2025-01-14 15:56:00|2789.5||2789||2789.5||2789||0
1736870200000|2025-01-14 15:56:40|2789.5|2788|2789|2788|2789.5|2788|2789|2788|600
1736870210000|2025-01-14 15:56:50|2788.5|2789|2789.5|2789|2789.5|2789|2788.5|2789|175
1736870220000|2025-01-14 15:57:00|2790|2789.5|2790|2789.5|2790|2789.5|2790|2789.5|0
1736870240000|2025-01-14 15:57:20||2789||2789.5||2789.5||2789|147
1736870250000|2025-01-14 15:57:30|2790.5||2790.5||2790.5||2790.5||0
1736870270000|2025-01-14 15:57:50|2791|2790|2791.5|2791|2791.5|2791|2791|2790|15
1736870280000|2025-01-14 15:58:00|2792.5|2792|2793.5|2793|2793.5|2793|2792.5|2791.5|561
1736870290000|2025-01-14 15:58:10|2794|2793.5|2794|2793.5|2794|2793.5|2794|2793.5|0
1736870300000|2025-01-14 15:58:20|2794.5|2794|2794.5|2793.5|2795|2794|2794.5|2793.5|0
1736870310000|2025-01-14 15:58:30|2794|2793|2794.5|2793.5|2794.5|2793.5|2794|2793|273
1736870320000|2025-01-14 15:58:40|2795|2794|2795.5|2794.5|2795.5|2795|2795|2794|0
1736870330000|2025-01-14 15:58:50|2795|2794|2795|2794|2795|2794|2795|2794|283
1736870370000|2025-01-14 15:59:30|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|2794.5|2793.5|20
1736870390000|2025-01-14 15:59:50|2795|2794|2795.5|2795|2796|2795|2795|2794|586
1736870400000|2025-01-14 16:00:00|2795|2794.5|2795.5|2795|2795.5|2795|2795|2794.5|64
1736870410000|2025-01-14 16:00:10|2795|2794.5|2795|2794|2795|2794.5|2795|2794|14
1736870420000|2025-01-14 16:00:20|2793|2792.5|2794.5|2794|2794.5|2794|2793|2792.5|232
1736870430000|2025-01-14 16:00:30|2795|2794.5|2795|2794.5|2795|2794.5|2795|2794.5|840
1736870450000|2025-01-14 16:00:50|2794.5|2794|2794|2793.5|2794.5|2794|2794|2793.5|0
1736870460000|2025-01-14 16:01:00|||||||||118
1736870470000|2025-01-14 16:01:10||2793||2793||2793||2793|572
1736870480000|2025-01-14 16:01:20||2793.5||2793.5||2793.5||2793.5|4
1736870490000|2025-01-14 16:01:30|2794.5||2794||2794.5||2794||488
1736870500000|2025-01-14 16:01:40|2794.5||2794.5||2794.5||2794.5||0
1736870530000|2025-01-14 16:02:10|2794||2794.5||2794.5||2794||0
1736870550000|2025-01-14 16:02:30|2794||2794.5||2794.5||2794||0
1736870560000|2025-01-14 16:02:40|2794||2794||2794.5||2794||50
1736870570000|2025-01-14 16:02:50|2793.5|2793|2793.5|2793|2793.5|2793.5|2793.5|2793|219
1736870580000|2025-01-14 16:03:00|2794|2792.5|2794|2793|2794|2793|2793|2792.5|272
1736870600000|2025-01-14 16:03:20|2793.5|2792.5|2793.5|2792.5|2793.5|2792.5|2793.5|2792.5|0
1736870610000|2025-01-14 16:03:30|2793|2793|2793|2792.5|2793|2793|2793|2792.5|0
1736870620000|2025-01-14 16:03:40||2792||2792||2792||2792|0
1736870640000|2025-01-14 16:04:00|2792.5||2792.5||2793||2792.5||127
1736870650000|2025-01-14 16:04:10|||||||||50
1736870660000|2025-01-14 16:04:20|2793|2792.5|2793|2792|2793|2792.5|2792.5|2792|69
1736870670000|2025-01-14 16:04:30|2792.5|2791.5|2792|2791.5|2792.5|2791.5|2792|2791.5|20
1736870680000|2025-01-14 16:04:40|||||||||43
1736870690000|2025-01-14 16:04:50|2792.5|2792|2792.5|2791.5|2792.5|2792|2792.5|2791.5|62
1736870700000|2025-01-14 16:05:00|2792|2792|2792.5|2791.5|2792.5|2792|2792|2791.5|0
1736870710000|2025-01-14 16:05:10||2792||2792||2792||2792|0
1736870720000|2025-01-14 16:05:20|2793||2793||2793||2793||0
1736870730000|2025-01-14 16:05:30|2792.5||2793||2793||2792.5||0
1736870740000|2025-01-14 16:05:40|2792.5||2792.5||2792.5||2792.5||0
1736870750000|2025-01-14 16:05:50|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|429
1736870780000|2025-01-14 16:06:20||2792||2792||2792||2792|0
1736870790000|2025-01-14 16:06:30||2792.5||2792||2792.5||2792|0
1736870800000|2025-01-14 16:06:40||2792.5||2792||2792.5||2792|0
1736870810000|2025-01-14 16:06:50||2792.5||2792.5||2792.5||2792.5|316
1736870820000|2025-01-14 16:07:00|||||||||99
1736870830000|2025-01-14 16:07:10|2793.5|2793|2793|2792.5|2793.5|2793|2793|2792.5|129
1736870840000|2025-01-14 16:07:20|2793.5||2793.5||2793.5||2793.5||0
1736870850000|2025-01-14 16:07:30|2793||2793||2793||2793||0
1736870860000|2025-01-14 16:07:40|2793.5|2793|2793.5|2793|2793.5|2793|2793.5|2793|0
1736870880000|2025-01-14 16:08:00|2792.5|2792|2793|2792|2793|2792|2792.5|2792|145
1736870890000|2025-01-14 16:08:10||2792.5||2792||2792.5||2792|0
1736870910000|2025-01-14 16:08:30||2792.5||2792.5||2792.5||2792.5|0
1736870940000|2025-01-14 16:09:00|2792.5|2792|2792.5|2792|2792.5|2792|2792|2791.5|154
1736870950000|2025-01-14 16:09:10|||||||||114
1736870970000|2025-01-14 16:09:30|||||||||228
1736870980000|2025-01-14 16:09:40|||||||||330
1736870990000|2025-01-14 16:09:50|||||||||63
1736871000000|2025-01-14 16:10:00||2791.5||2792||2792||2791.5|646
1736871010000|2025-01-14 16:10:10|2793||2793||2793||2793||30
1736871020000|2025-01-14 16:10:20||2792.5||2792.5||2792.5||2792.5|26
1736871030000|2025-01-14 16:10:30|2792.5|2792|2792.5|2791.5|2792.5|2792|2792.5|2791.5|50
1736871040000|2025-01-14 16:10:40|2792||2792||2792||2792||0
1736871050000|2025-01-14 16:10:50|2792.5||2792.5||2792.5||2792.5||398
1736871060000|2025-01-14 16:11:00||2792||2792||2792||2792|50
1736871080000|2025-01-14 16:11:20|||||||||216
1736871100000|2025-01-14 16:11:40|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|50
1736871110000|2025-01-14 16:11:50|2793.5||2793.5||2793.5||2793.5||53
1736871120000|2025-01-14 16:12:00|2793|2793|2793.5|2792.5|2793.5|2793|2793|2792.5|0
1736871130000|2025-01-14 16:12:10||2793||2793||2793||2793|0
1736871140000|2025-01-14 16:12:20|2793|2792.5|2793|2792.5|2793|2792.5|2793|2792.5|100
1736871150000|2025-01-14 16:12:30|2793.5|2792|2793.5|2793|2793.5|2793|2793.5|2792|91
1736871160000|2025-01-14 16:12:40||2792.5||2792.5||2792.5||2792.5|50
1736871180000|2025-01-14 16:13:00|2794|2793|2794|2793|2794|2793|2794|2793|222
1736871210000|2025-01-14 16:13:30||2793.5||2793||2793.5||2793|0
1736871220000|2025-01-14 16:13:40|2793.5|2793.5|2794|2793.5|2794|2793.5|2793.5|2793.5|0
1736871240000|2025-01-14 16:14:00|2795|2794.5|2794|2793.5|2795|2794.5|2794|2793.5|176
1736871250000|2025-01-14 16:14:10|2794.5||2794.5||2794.5||2794.5||0
1736871280000|2025-01-14 16:14:40||2794||2794||2794||2794|0
1736871290000|2025-01-14 16:14:50|2795|2794|2795|2794|2795|2794|2795|2794|0
1736871300000|2025-01-14 16:15:00|2794.5|2793.5|2794.5|2793.5|2795|2794|2794.5|2793.5|449
1736871310000|2025-01-14 16:15:10|2795|2794|2795|2794|2795.5|2794.5|2794.5|2793.5|198
1736871320000|2025-01-14 16:15:20|2795.5|2794.5|2795|2794|2795.5|2794.5|2795|2794|10
1736871330000|2025-01-14 16:15:30|2795.5|2794.5|2794.5|2793.5|2795.5|2794.5|2794.5|2793.5|114
1736871340000|2025-01-14 16:15:40|2795|2793|2793.5|2792.5|2795|2793.5|2793.5|2792.5|411
1736871350000|2025-01-14 16:15:50|2794|2793|2794|2792.5|2794.5|2793|2794|2792.5|32
1736871360000|2025-01-14 16:16:00|2794.5|2793|2794|2792.5|2794.5|2793|2794|2792.5|193
1736871370000|2025-01-14 16:16:10|2794.5|2793|2793.5|2792|2794.5|2793|2793.5|2792|268
1736871380000|2025-01-14 16:16:20|2794|2792.5|2794.5|2793.5|2795|2794|2794|2792.5|327
1736871390000|2025-01-14 16:16:30|2794|2793|2794|2793|2794.5|2793.5|2794|2793|0
1736871400000|2025-01-14 16:16:40|2794.5|2793.5|2795|2794|2795|2794|2794|2793|143
1736871410000|2025-01-14 16:16:50|2794.5|2793.5|2795.5|2794.5|2795.5|2794.5|2794.5|2793.5|9
1736871420000|2025-01-14 16:17:00|2795|2794|2795|2794|2795.5|2794.5|2795|2794|158
1736871430000|2025-01-14 16:17:10|2795.5|2794.5|2795|2793.5|2795.5|2794.5|2795|2793.5|146
1736871440000|2025-01-14 16:17:20|2795.5|2794.5|2795.5|2794|2795.5|2794.5|2795|2793.5|0
1736871450000|2025-01-14 16:17:30|2795|2793.5|2795|2794|2795.5|2794.5|2795|2793.5|43
1736871460000|2025-01-14 16:17:40|2795.5|2794.5|2795|2794|2795.5|2794.5|2795|2794|145
1736871470000|2025-01-14 16:17:50|2795.5|2794.5|2795|2794|2795.5|2794.5|2795|2794|0
1736871480000|2025-01-14 16:18:00|2795.5|2794.5|2795|2794|2795.5|2794.5|2795|2794|393
1736871490000|2025-01-14 16:18:10|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|2795|2794|0
1736871500000|2025-01-14 16:18:20|2796|2795|2795.5|2794.5|2796|2795|2795.5|2794.5|0
1736871520000|2025-01-14 16:18:40|2796|2795|2796.5|2795.5|2796.5|2795.5|2795.5|2794.5|421
1736871530000|2025-01-14 16:18:50|2796|2795|2796.5|2795.5|2796.5|2795.5|2796|2795|358
1736871540000|2025-01-14 16:19:00|2796|2795|2796|2795|2796.5|2795.5|2795.5|2794.5|220
1736871550000|2025-01-14 16:19:10|2795|2794|2795.5|2794.5|2795.5|2794.5|2795|2794|137
1736871560000|2025-01-14 16:19:20|2795|2794|2794.5|2793.5|2795.5|2794|2794.5|2793.5|407
1736871570000|2025-01-14 16:19:30|2795|2794|2794.5|2793.5|2795|2794|2794.5|2793.5|189
1736871580000|2025-01-14 16:19:40|2795|2794|2795|2794|2795.5|2794.5|2795|2794|125
1736871590000|2025-01-14 16:19:50|2795.5|2794.5|2795.5|2794.5|2795.5|2794.5|2795|2794|0
1736871600000|2025-01-14 16:20:00|2795|2794|2796.5|2795.5|2797|2796|2795|2794|305
1736871610000|2025-01-14 16:20:10|2797|2796|2797|2796|2797|2796|2796.5|2795.5|0
1736871620000|2025-01-14 16:20:20|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|12
1736871630000|2025-01-14 16:20:30|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|133
1736871650000|2025-01-14 16:20:50|2797.5|2796.5|2797.5|2796.5|2797.5|2796.5|2797|2796|71
1736871660000|2025-01-14 16:21:00|2797|2796|2797.5|2796.5|2797.5|2796.5|2797|2796|179
1736871670000|2025-01-14 16:21:10|2797|2796|2797.5|2796.5|2797.5|2796.5|2797|2796|330
1736871680000|2025-01-14 16:21:20|2798|2797|2797.5|2796.5|2798|2797|2797.5|2796.5|0
1736871690000|2025-01-14 16:21:30|2798|2797|2798|2797|2798|2797|2797.5|2796.5|97
1736871700000|2025-01-14 16:21:40|2797.5|2796.5|2797.5|2796.5|2798|2797|2797.5|2796.5|0
1736871710000|2025-01-14 16:21:50|2798|2797|2798|2797|2798|2797|2798|2796.5|437
1736871720000|2025-01-14 16:22:00|2797.5|2796.5|2797|2796|2798|2797|2797|2796|614
1736871730000|2025-01-14 16:22:10|2797.5|2796.5|2798|2796.5|2798|2796.5|2797|2796|73
1736871740000|2025-01-14 16:22:20|2797.5|2796|2797.5|2796|2797.5|2796.5|2797|2795.5|134
1736871750000|2025-01-14 16:22:30|2797|2795.5|2796.5|2795.5|2797.5|2796|2796.5|2795.5|55
1736871760000|2025-01-14 16:22:40|2797|2796|2797|2796|2797|2796|2796.5|2795|170
1736871770000|2025-01-14 16:22:50|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|643
1736871780000|2025-01-14 16:23:00|2797.5|2796.5|2797.5|2796.5|2798|2797|2797|2796|767
1736871790000|2025-01-14 16:23:10|2798|2797|2797.5|2796.5|2798|2797|2797.5|2796.5|150
1736871800000|2025-01-14 16:23:20|2798|2797|2798|2797|2798.5|2797.5|2797.5|2796.5|276
1736871810000|2025-01-14 16:23:30|2798.5|2797.5|2799|2798|2799|2798|2798|2797|1
1736871820000|2025-01-14 16:23:40|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|145
1736871830000|2025-01-14 16:23:50|2798.5|2797.5|2798.5|2797.5|2799|2798|2798.5|2797.5|0
1736871840000|2025-01-14 16:24:00|2799|2798|2798.5|2797.5|2799|2798|2798.5|2797.5|117
1736871850000|2025-01-14 16:24:10|2799|2798|2797.5|2796.5|2799|2798|2797.5|2796.5|468
1736871860000|2025-01-14 16:24:20|2798|2797|2797.5|2796.5|2798|2797|2797|2796|475
1736871870000|2025-01-14 16:24:30|2798|2797|2798.5|2797|2798.5|2797.5|2797.5|2796.5|476
1736871880000|2025-01-14 16:24:40|2798|2796.5|2798|2796.5|2798.5|2797|2798|2796.5|14
1736871890000|2025-01-14 16:24:50|2798.5|2797|2798.5|2797|2798.5|2797|2798|2796.5|0
1736871900000|2025-01-14 16:25:00|2798|2797.5|2798.5|2797.5|2799|2798|2798|2797|43
1736871910000|2025-01-14 16:25:10|2799|2798|2799|2797.5|2799|2798|2798.5|2797|161
1736871920000|2025-01-14 16:25:20|2798.5|2796.5|2798|2797|2798.5|2797|2797.5|2796.5|8
1736871930000|2025-01-14 16:25:30|2796.5|2795.5|2796|2795|2797|2796|2796|2795|1234
1736871940000|2025-01-14 16:25:40|2795.5|2794.5|2796|2795|2796.5|2795.5|2795.5|2794.5|467
1736871950000|2025-01-14 16:25:50|2796.5|2795.5|2797|2795.5|2797|2796|2796|2795|283
1736871960000|2025-01-14 16:26:00|2796.5|2795|2795.5|2794.5|2797|2795.5|2795.5|2794.5|54
1736871970000|2025-01-14 16:26:10|2796|2795|2796.5|2795|2796.5|2795.5|2795.5|2794.5|50
1736871980000|2025-01-14 16:26:20|2797|2795.5|2797|2795.5|2797|2796|2796.5|2795|5
1736871990000|2025-01-14 16:26:30|2796.5|2795|2797|2795.5|2797|2796|2796.5|2795|0
1736872000000|2025-01-14 16:26:40|2796.5|2795|2797|2796|2797|2796|2796.5|2795|553
1736872010000|2025-01-14 16:26:50|2796.5|2795.5|2797|2796|2797|2796|2796.5|2795.5|0
1736872020000|2025-01-14 16:27:00|2796.5|2795.5|2796.5|2795.5|2797|2796|2796.5|2795.5|1221
1736872030000|2025-01-14 16:27:10|2797|2796|2797|2795.5|2797.5|2796|2796.5|2795.5|55
1736872040000|2025-01-14 16:27:20|2797.5|2796|2797.5|2796|2797.5|2796|2797|2795.5|0
1736872050000|2025-01-14 16:27:30|2796.5|2795.5|2796.5|2795.5|2797|2796|2796.5|2795.5|0
1736872060000|2025-01-14 16:27:40|2797|2796|2798|2797|2798|2797|2796.5|2795.5|282
1736872070000|2025-01-14 16:27:50|2797|2796|2796|2795|2797.5|2796.5|2796|2795|255
1736872080000|2025-01-14 16:28:00|2796.5|2795.5|2795.5|2794.5|2796.5|2795.5|2795.5|2794.5|329
1736872090000|2025-01-14 16:28:10|2796.5|2795.5|2795.5|2794.5|2796.5|2795.5|2795.5|2794.5|727
1736872100000|2025-01-14 16:28:20|2796|2795|2795.5|2794.5|2796|2795|2795.5|2794.5|0
1736872110000|2025-01-14 16:28:30|2796|2795|2793.5|2792.5|2796|2795|2793.5|2792.5|558
1736872120000|2025-01-14 16:28:40|2794|2793|2793|2792|2794.5|2793.5|2793|2792|222
1736872130000|2025-01-14 16:28:50|2793.5|2791.5|2793.5|2792|2793.5|2792|2793|2791.5|4
1736872140000|2025-01-14 16:29:00|2792.5|2791.5|2792|2790.5|2792.5|2791.5|2792|2790.5|1004
1736872150000|2025-01-14 16:29:10|2792.5|2791|2792|2791|2792.5|2791.5|2791.5|2790.5|177
1736872160000|2025-01-14 16:29:20|2792.5|2791.5|2793|2792|2793|2792|2792.5|2791.5|393
1736872170000|2025-01-14 16:29:30|2792.5|2791.5|2792|2790.5|2793|2791.5|2792|2790.5|177
1736872180000|2025-01-14 16:29:40|2792.5|2791|2791|2790|2792.5|2791|2790.5|2789.5|761
1736872190000|2025-01-14 16:29:50|2790.5|2789.5|2790.5|2789|2791.5|2790|2790.5|2789|39
1736928010000|2025-01-15 08:00:10|2805|2802|2808|2804.5|2808|2804.5|2805|2802|99
1736928020000|2025-01-15 08:00:20|2808.5|2805|2808.5|2806|2808.5|2806|2808.5|2805|0
1736928030000|2025-01-15 08:00:30|2810|2806.5|2809|2805.5|2810|2808|2808|2805.5|66
1736928050000|2025-01-15 08:00:50|2808.5||2809||2809||2808||0
1736928060000|2025-01-15 08:01:00|2808.5||2808.5||2808.5||2808.5||0
1736928080000|2025-01-15 08:01:20|2809||2809||2809||2809||0
1736928100000|2025-01-15 08:01:40|2808.5|2804|2804.5|2801.5|2808.5|2804|2804.5|2801.5|261
1736928110000|2025-01-15 08:01:50|2805||2804||2805||2804||0
1736928120000|2025-01-15 08:02:00|2803|2801|2799.5|2797|2803|2801|2799.5|2797|0
1736928130000|2025-01-15 08:02:10|2799|2799|2800.5|2799.5|2800.5|2799.5|2799|2799|0
1736928150000|2025-01-15 08:02:30|2801.5|2801|2802.5|2800.5|2803|2801|2801.5|2800.5|0
1736928160000|2025-01-15 08:02:40|2802|2801|2801.5|2800.5|2802.5|2801|2801.5|2800.5|0
1736928170000|2025-01-15 08:02:50|2803.5|2802|2803.5|2802|2803.5|2802|2803.5|2802|455
1736928180000|2025-01-15 08:03:00|2804|2803|2805.5|2804|2805.5|2804|2804|2803|0
1736928190000|2025-01-15 08:03:10|2806|2804.5|2807.5|2806|2808|2806|2804|2803|281
1736928200000|2025-01-15 08:03:20|2808||2808||2808||2808||0
1736928210000|2025-01-15 08:03:30|2808.5|2806.5|2809.5|2808.5|2810|2808.5|2808.5|2806.5|273
1736928220000|2025-01-15 08:03:40|2808.5|2807|2808.5|2807|2808.5|2807|2808.5|2807|81
1736928230000|2025-01-15 08:03:50|2809||2809||2809||2809||0
1736928240000|2025-01-15 08:04:00|2808.5||2808.5||2808.5||2808.5||0
1736928250000|2025-01-15 08:04:10|2809|2808|2809|2808|2809|2808|2809|2808|161
1736928260000|2025-01-15 08:04:20|2808.5|2807|2806.5|2805.5|2808.5|2807.5|2806.5|2805.5|86
1736928270000|2025-01-15 08:04:30|2807.5|2806|2808|2806|2808|2806|2807.5|2805.5|0
1736928280000|2025-01-15 08:04:40|2807.5|2805.5|2807.5|2805.5|2807.5|2805.5|2807.5|2805.5|0
1736928290000|2025-01-15 08:04:50|2807|2806|2803.5|2802.5|2807|2806|2803.5|2802|17
1736928300000|2025-01-15 08:05:00|2804|2803|2803.5|2802|2804|2803.5|2803|2802|195
1736928310000|2025-01-15 08:05:10|2804|2802.5|2805.5|2804|2805.5|2804.5|2804|2802.5|59
1736928320000|2025-01-15 08:05:20|2805|2804.5|2805.5|2804.5|2805.5|2805|2804|2802.5|326
1736928330000|2025-01-15 08:05:30|2805|2804|2804.5|2803.5|2805.5|2804|2803.5|2802.5|127
1736928340000|2025-01-15 08:05:40||2804||2803.5||2804||2803.5|0
1736928350000|2025-01-15 08:05:50|2803|2801.5|2803.5|2802.5|2804|2802.5|2802.5|2801.5|240
1736928360000|2025-01-15 08:06:00|2804|2803|2805.5|2804.5|2805.5|2805|2803.5|2802.5|0
1736928370000|2025-01-15 08:06:10|2806|2804|2807|2806|2807|2806|2805.5|2804|39
1736928380000|2025-01-15 08:06:20|2806.5|2805|2805.5|2804.5|2806.5|2805.5|2805|2804|607
1736928390000|2025-01-15 08:06:30|2804.5|2804|2805|2804|2805|2805|2804.5|2804|83
1736928400000|2025-01-15 08:06:40|2804|2803|2803.5|2802.5|2804.5|2803.5|2803.5|2802|48
1736928410000|2025-01-15 08:06:50|2804.5|2802|2805|2804|2805|2804|2804.5|2802|23
1736928420000|2025-01-15 08:07:00|2805.5|2804.5|2805|2804|2806|2805.5|2804.5|2803.5|229
1736928430000|2025-01-15 08:07:10|2805.5|2804.5|2805|2804.5|2805.5|2805|2805|2804.5|285
1736928440000|2025-01-15 08:07:20|2804|2803|2805|2804|2805|2804|2804|2803|76
1736928450000|2025-01-15 08:07:30|2804.5|2803.5|2805|2804|2805|2804|2804.5|2803.5|20
1736928460000|2025-01-15 08:07:40|2805.5|2803.5|2804.5|2803|2805.5|2803.5|2804|2802.5|200
1736928470000|2025-01-15 08:07:50|2804|2802.5|2802.5|2801.5|2804.5|2803.5|2802.5|2801.5|196
1736928480000|2025-01-15 08:08:00|2803.5|2802.5|2801.5|2800.5|2803.5|2802.5|2801.5|2800.5|74
1736928490000|2025-01-15 08:08:10|2802|2799.5|2799.5|2798.5|2802|2799.5|2799.5|2798.5|80
1736928500000|2025-01-15 08:08:20|2799|2799|2799.5|2799|2799.5|2799|2798.5|2797.5|77
1736928510000|2025-01-15 08:08:30|2799|2798.5|2799|2798|2799|2798.5|2798.5|2797.5|185
1736928530000|2025-01-15 08:08:50|2797.5|2796.5|2798.5|2797.5|2798.5|2797.5|2797.5|2796.5|24
1736928540000|2025-01-15 08:09:00|2799.5|2798.5|2801.5|2800.5|2801.5|2800.5|2799.5|2798.5|286
1736928550000|2025-01-15 08:09:10|2801|2801|2800|2799|2801.5|2801|2799.5|2798.5|0
1736928560000|2025-01-15 08:09:20|2800.5|2799.5|2802|2801|2802|2801|2800.5|2799.5|5
1736928570000|2025-01-15 08:09:30|2801.5|2800.5|2799|2798|2802|2801|2798.5|2798|239
1736928580000|2025-01-15 08:09:40|2798.5|2797.5|2797|2796|2799|2798|2797|2796|0
1736928590000|2025-01-15 08:09:50|2796.5|2795|2795|2794|2796.5|2795|2795|2794|57
1736928600000|2025-01-15 08:10:00|2794.5|2793.5|2797|2796|2798|2797|2794.5|2793.5|430
1736928610000|2025-01-15 08:10:10|2796.5|2795|2795|2794|2796.5|2795|2795|2793.5|129
1736928620000|2025-01-15 08:10:20|2794|2793|2795|2794|2795|2794|2794|2793|270
1736928630000|2025-01-15 08:10:30|2794.5|2793.5|2793.5|2792.5|2794.5|2793.5|2793.5|2792.5|0
1736928640000|2025-01-15 08:10:40|2794|2793|2793|2792|2794.5|2793|2793|2792|0
1736928650000|2025-01-15 08:10:50|2792.5|2791|2794|2793|2794|2793|2792|2791|14
1736928660000|2025-01-15 08:11:00|2793.5|2792|2795|2794|2795|2794|2793.5|2792|50
1736928670000|2025-01-15 08:11:10|2796.5|2794.5|2796|2795|2796.5|2795.5|2796|2794.5|25
1736928680000|2025-01-15 08:11:20|2795.5|2794.5|2796|2795|2797|2795.5|2795|2794.5|24
1736928690000|2025-01-15 08:11:30|2795.5||2796||2796||2795.5||0
1736928700000|2025-01-15 08:11:40|2795.5||2796||2796||2795.5||0
1736928710000|2025-01-15 08:11:50|2796.5|2795.5|2797.5|2796.5|2797.5|2796.5|2796.5|2795.5|0
1736928720000|2025-01-15 08:12:00|2798.5|2797.5|2799|2798|2799.5|2798.5|2798|2797|178
1736928730000|2025-01-15 08:12:10|2800.5|2798.5|2799.5|2798.5|2800.5|2799.5|2799.5|2798.5|391
1736928740000|2025-01-15 08:12:20|2800|2798|2799|2798|2800|2798|2798.5|2798|0
1736928750000|2025-01-15 08:12:30|2798.5|2797|2798|2797|2799|2798|2798|2797|50
1736928760000|2025-01-15 08:12:40|2798.5|2797.5|2797.5|2797|2799.5|2798|2797.5|2797|0
1736928770000|2025-01-15 08:12:50|2798|2797.5|2798.5|2797.5|2798.5|2797.5|2797.5|2797.5|0
1736928780000|2025-01-15 08:13:00|2799|2798|2800|2799.5|2800.5|2799.5|2798.5|2798|57
1736928790000|2025-01-15 08:13:10|2800.5|2799|2799.5|2798.5|2800.5|2799|2799.5|2798.5|62
1736928800000|2025-01-15 08:13:20|2800.5|2799|2800|2798.5|2800.5|2799|2799.5|2798.5|0
1736928810000|2025-01-15 08:13:30|2799.5||2799.5||2800||2799.5||0
1736928820000|2025-01-15 08:13:40|2799||2799.5||2799.5||2799||0
1736928830000|2025-01-15 08:13:50|2800.5|2798|2799|2798|2800.5|2799|2798.5|2797.5|272
1736928840000|2025-01-15 08:14:00|2798.5|2797.5|2798|2797.5|2799.5|2798.5|2798|2797|847
1736928850000|2025-01-15 08:14:10|2797.5|2797|2797.5|2797|2798|2797.5|2797.5|2796.5|476
1736928860000|2025-01-15 08:14:20|2797|2796.5|2797|2795.5|2797|2796.5|2796.5|2795.5|290
1736928870000|2025-01-15 08:14:30|2796.5|2796|2797|2796|2797|2796|2796.5|2795.5|75
1736928890000|2025-01-15 08:14:50|2796.5||2796.5||2797||2796.5||0
1736928900000|2025-01-15 08:15:00|2796|2795|2796|2795|2796.5|2796|2795|2794|372
1736928910000|2025-01-15 08:15:10|2795.5|2795.5|2796|2795|2796|2795.5|2795.5|2794.5|0
1736928920000|2025-01-15 08:15:20|2795.5|2794.5|2796|2795|2796|2795|2795|2794|23
1736928930000|2025-01-15 08:15:30|2795.5||2796||2796||2795.5||65
1736928940000|2025-01-15 08:15:40|2797|2796|2797|2796|2797|2796|2797|2796|0
1736928960000|2025-01-15 08:16:00|2797.5|2797|2797|2796|2797.5|2797|2797|2796|6
1736928970000|2025-01-15 08:16:10|2796.5|2795.5|2796.5|2795.5|2797|2795.5|2796.5|2795.5|166
1736928980000|2025-01-15 08:16:20|2797|2795|2795.5|2794.5|2797|2795|2795.5|2794.5|336
1736928990000|2025-01-15 08:16:30|2796.5|2796|2795|2794|2796.5|2796|2794.5|2793.5|455
1736929000000|2025-01-15 08:16:40|2794.5|2793.5|2794.5|2794|2795|2794|2794.5|2793.5|503
1736929010000|2025-01-15 08:16:50|2795|2794.5|2798|2797|2798|2797|2795|2794|140
1736929020000|2025-01-15 08:17:00|2798.5|2797.5|2801|2800.5|2801|2800.5|2798.5|2797.5|62
1736929030000|2025-01-15 08:17:10|2802|2801|2801.5|2801|2802.5|2802|2801.5|2801|413
1736929040000|2025-01-15 08:17:20||2800.5||2801||2801||2800.5|230
1736929050000|2025-01-15 08:17:30|2800.5|2800.5|2801|2800|2801|2801|2800.5|2799.5|107
1736929060000|2025-01-15 08:17:40|2800|2799.5|2798.5|2797.5|2800.5|2799.5|2798.5|2797.5|265
1736929080000|2025-01-15 08:18:00|2797.5|2797|2799|2798|2799|2798|2797.5|2797|73
1736929090000|2025-01-15 08:18:10|2798.5|2797.5|2799|2798|2799|2798|2798.5|2797.5|0
1736929100000|2025-01-15 08:18:20|2800|2799|2798.5|2798|2800.5|2799.5|2798.5|2798|5
1736929110000|2025-01-15 08:18:30|2798|2797.5|2798|2797|2798.5|2797.5|2798|2797|5
1736929120000|2025-01-15 08:18:40|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|0
1736929130000|2025-01-15 08:18:50|2799|2798|2798|2797|2799|2798|2797.5|2797|84
1736929140000|2025-01-15 08:19:00|2797.5|2796|2798|2796.5|2798|2796.5|2797|2796|3
1736929150000|2025-01-15 08:19:10|2798.5|2797|2797.5|2796.5|2799|2798|2797.5|2796.5|6
1736929160000|2025-01-15 08:19:20|2797|2796|2797|2796|2797|2796|2797|2796|0
1736929180000|2025-01-15 08:19:40|2797.5|2796.5|2797.5|2796.5|2798|2796.5|2797.5|2796.5|0
1736929190000|2025-01-15 08:19:50|2797|2796|2796.5|2795.5|2797.5|2796.5|2796.5|2795.5|97
1736929200000|2025-01-15 08:20:00|2796|2795|2797|2796|2797|2796|2796|2795|71
1736929210000|2025-01-15 08:20:10|2797.5|2796.5|2799.5|2798.5|2799.5|2798.5|2797.5|2796.5|165
1736929220000|2025-01-15 08:20:20|2800|2799|2799|2798.5|2800.5|2799.5|2799|2798.5|487
1736929230000|2025-01-15 08:20:30|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2797.5|2796|66
1736929240000|2025-01-15 08:20:40|2799|2798.5|2799|2798|2799|2798.5|2798.5|2797.5|79
1736929250000|2025-01-15 08:20:50||2797.5||2798||2798.5||2797.5|0
1736929260000|2025-01-15 08:21:00||2798.5||2798||2798.5||2798|0
1736929270000|2025-01-15 08:21:10|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|2798.5|2797.5|59
1736929280000|2025-01-15 08:21:20|2798|2798|2798|2797|2798|2798|2797|2796|40
1736929290000|2025-01-15 08:21:30|2797.5|2796.5|2798.5|2797.5|2799|2798|2797.5|2796.5|44
1736929300000|2025-01-15 08:21:40|2799|2798|2797|2796|2799|2798|2797|2796|51
1736929310000|2025-01-15 08:21:50|2796.5|2795|2797.5|2796.5|2797.5|2796.5|2796.5|2795|74
1736929320000|2025-01-15 08:22:00|2797|2796|2797|2796|2797.5|2796.5|2797|2796|230
1736929330000|2025-01-15 08:22:10|2797.5|2796.5|2797|2796|2797.5|2796.5|2797|2796|500
1736929340000|2025-01-15 08:22:20|2798|2797|2798.5|2797.5|2798.5|2797.5|2798|2797|182
1736929350000|2025-01-15 08:22:30|2798|2796|2797|2796|2798.5|2796|2797|2796|36
1736929360000|2025-01-15 08:22:40|2797.5|2796.5|2798.5|2797.5|2798.5|2797.5|2797.5|2796.5|58
1736929370000|2025-01-15 08:22:50|2798||2798||2798||2798||0
1736929380000|2025-01-15 08:23:00|2797.5|2797|2798|2797|2798|2797|2797|2796|23
1736929390000|2025-01-15 08:23:10|2799|2798|2799|2798|2799|2798.5|2799|2798|65
1736929400000|2025-01-15 08:23:20|2799.5|2798.5|2800.5|2799.5|2800.5|2799.5|2799|2798|91
1736929410000|2025-01-15 08:23:30|2801|2800|2801|2800.5|2801.5|2800.5|2801|2800|205
1736929420000|2025-01-15 08:23:40|2801.5|2801.5|2803.5|2803|2803.5|2803|2801.5|2801.5|195
1736929430000|2025-01-15 08:23:50|2804|2803.5|2804.5|2803.5|2804.5|2803.5|2804|2803.5|84
1736929440000|2025-01-15 08:24:00|2803|2802.5|2803.5|2802.5|2803.5|2802.5|2802|2801|404
1736929450000|2025-01-15 08:24:10|2802.5|2802|2802.5|2801.5|2802.5|2802|2802|2801|70
1736929460000|2025-01-15 08:24:20|2802|2801|2802|2801|2802|2801.5|2802|2801|0
1736929470000|2025-01-15 08:24:30|2801.5|2800.5|2802.5|2801.5|2802.5|2801.5|2801.5|2800.5|86
1736929480000|2025-01-15 08:24:40|2802|2801|2801.5|2800.5|2802|2801|2800.5|2800|246
1736929490000|2025-01-15 08:24:50|2800.5|2800|2800.5|2799.5|2800.5|2800|2800|2799|237
1736929500000|2025-01-15 08:25:00|2800|2800|2799.5|2799|2800.5|2800|2799.5|2799|61
1736929510000|2025-01-15 08:25:10|2799|2798|2799.5|2798.5|2799.5|2798.5|2799|2798|47
1736929520000|2025-01-15 08:25:20|2800.5|2799|2802|2801.5|2802|2801.5|2800.5|2799|512
1736929530000|2025-01-15 08:25:30|2802.5|2802|2803|2802.5|2803.5|2802.5|2802|2802|43
1736929540000|2025-01-15 08:25:40|2803.5|2803|2802|2801.5|2804|2803|2802|2801.5|178
1736929550000|2025-01-15 08:25:50|2802.5|2802|2802.5|2801.5|2802.5|2802|2802.5|2801.5|95
1736929560000|2025-01-15 08:26:00|2803.5|2802|2804|2803|2804|2803|2803.5|2802|385
1736929570000|2025-01-15 08:26:10|2804.5|2803.5|2804.5|2803.5|2804.5|2803.5|2804|2803.5|288
1736929580000|2025-01-15 08:26:20|2805|2804|2805|2804.5|2805|2804.5|2805|2804|723
1736929590000|2025-01-15 08:26:30||2804||2804||2804||2804|166
1736929610000|2025-01-15 08:26:50|2804.5|2803|2804.5|2803|2805|2803|2804|2803|4
1736929620000|2025-01-15 08:27:00|2806|2803.5|2806|2805|2806.5|2805.5|2806|2803.5|207
1736929630000|2025-01-15 08:27:10|2805.5|2804.5|2805.5|2804.5|2805.5|2804.5|2805.5|2804.5|230
1736929660000|2025-01-15 08:27:40|2806|2805.5|2806.5|2806|2806.5|2806|2806|2805.5|163
1736929670000|2025-01-15 08:27:50|2806|2805.5|2806.5|2805.5|2806.5|2805.5|2806|2805.5|4
1736929680000|2025-01-15 08:28:00|2806|2805|2805.5|2805|2806.5|2805|2805.5|2805|169
1736929690000|2025-01-15 08:28:10|2804.5|2803.5|2804|2803|2804.5|2803.5|2804|2803|56
1736929710000|2025-01-15 08:28:30|2805|2803.5|2805|2804.5|2805|2804.5|2805|2803.5|50
1736929720000|2025-01-15 08:28:40|||||||||2
1736929730000|2025-01-15 08:28:50|2805.5|2805|2806|2805|2806|2805|2805.5|2805|0
1736929760000|2025-01-15 08:29:20||2805.5||2805.5||2805.5||2805.5|72
1736929770000|2025-01-15 08:29:30||2805||2805||2805||2805|0
1736929780000|2025-01-15 08:29:40|2805.5|2805.5|2805.5|2804|2806|2805.5|2805.5|2804|21
1736929790000|2025-01-15 08:29:50|2805|2804.5|2805.5|2804.5|2805.5|2804.5|2805|2804.5|0
1736929800000|2025-01-15 08:30:00|2806|2805.5|2806|2805|2806|2805.5|2805.5|2805|208
1736929810000|2025-01-15 08:30:10|2805.5|2804.5|2804|2803.5|2805.5|2804.5|2804|2803.5|208
1736929820000|2025-01-15 08:30:20|2805|2804|2805|2804|2805|2804|2805|2804|0
1736929830000|2025-01-15 08:30:30|2804.5|2803.5|2804|2803|2805|2804|2804|2803|484
1736929840000|2025-01-15 08:30:40|2804.5|2803.5|2804|2803.5|2804.5|2804|2804|2803.5|300
1736929850000|2025-01-15 08:30:50|2804.5||2804.5||2804.5||2804||0
1736929860000|2025-01-15 08:31:00|2805|2804|2806|2805|2806|2805|2805|2804|119
1736929870000|2025-01-15 08:31:10|2806.5|2805.5|2807|2806|2807|2806|2806.5|2805.5|7
1736929880000|2025-01-15 08:31:20|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|2807.5|2806.5|0
1736929890000|2025-01-15 08:31:30|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|2808.5|2807.5|0
1736929900000|2025-01-15 08:31:40|2808|2807|2809|2808|2809.5|2808.5|2807.5|2807|212
1736929910000|2025-01-15 08:31:50|2809.5||2809.5||2809.5||2809||0
1736929920000|2025-01-15 08:32:00|2810|2808.5|2810.5|2809.5|2810.5|2809.5|2810|2808.5|100
1736929930000|2025-01-15 08:32:10|2810||2810.5||2810.5||2810||0
1736929940000|2025-01-15 08:32:20||2809||2809||2809||2809|0
1736929950000|2025-01-15 08:32:30|2809.5|2809.5|2809.5|2808.5|2809.5|2809.5|2809|2808.5|0
1736929970000|2025-01-15 08:32:50|2809||2809||2809||2809||0
1736929980000|2025-01-15 08:33:00|2809.5|2809|2810.5|2809|2810.5|2809.5|2809.5|2809|0
1736929990000|2025-01-15 08:33:10||2809.5||2809.5||2809.5||2809.5|0
1736930000000|2025-01-15 08:33:20|2810|2809|2810|2809|2810|2809|2810|2809|4
1736930010000|2025-01-15 08:33:30|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|0
1736930030000|2025-01-15 08:33:50|2810|2809|2811|2810|2811|2810|2810|2809|0
1736930040000|2025-01-15 08:34:00|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|83
1736930100000|2025-01-15 08:35:00||2809||2809||2809||2809|81
1736930110000|2025-01-15 08:35:10|2810.5|2809.5|2810.5|2810|2811|2810|2810.5|2809.5|199
1736930120000|2025-01-15 08:35:20|2811||2811||2811||2811||0
1736930140000|2025-01-15 08:35:40|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809.5|5
1736930150000|2025-01-15 08:35:50|2809.5|2808.5|2809.5|2808.5|2810.5|2809.5|2809.5|2808.5|104
1736930160000|2025-01-15 08:36:00|2810|2809|2811|2810.5|2811|2810.5|2810|2809|97
1736930170000|2025-01-15 08:36:10|2811.5|2811|2811.5|2811|2811.5|2811|2811.5|2811|173
1736930180000|2025-01-15 08:36:20|2811|2810.5|2811|2810|2811|2810.5|2811|2810|0
1736930190000|2025-01-15 08:36:30|2811.5|2809.5|2810.5|2809.5|2811.5|2809.5|2810.5|2809.5|4
1736930200000|2025-01-15 08:36:40|2811||2810.5||2811||2810.5||0
1736930220000|2025-01-15 08:37:00|2811.5|2810.5|2810|2809|2811.5|2811|2810|2809|173
1736930250000|2025-01-15 08:37:30|2809.5|2809.5|2809.5|2808.5|2809.5|2809.5|2809.5|2808.5|132
1736930280000|2025-01-15 08:38:00|2809|2808|2809|2808|2809|2808|2809|2808|3
1736930290000|2025-01-15 08:38:10|2809.5|2808.5|2809.5|2808.5|2809.5|2808.5|2809|2808.5|0
1736930300000|2025-01-15 08:38:20|2810|2808|2809.5|2808.5|2810|2808.5|2809.5|2808|200
1736930310000|2025-01-15 08:38:30|2810|2808|2809.5|2808|2810|2808|2809|2808|445
1736930320000|2025-01-15 08:38:40|2809||2809||2809||2809||0
1736930330000|2025-01-15 08:38:50|2808.5|2807.5|2809|2808|2809|2808|2808.5|2807.5|52
1736930340000|2025-01-15 08:39:00|2809.5|2808.5|2810|2809|2810|2809|2809.5|2808.5|109
1736930360000|2025-01-15 08:39:20|2811|2809.5|2811|2810|2811|2810|2811|2809.5|305
1736930370000|2025-01-15 08:39:30|2810.5|2809.5|2811|2810|2811|2810|2810.5|2809.5|7
1736930380000|2025-01-15 08:39:40||2809.5||2809.5||2810||2809.5|0
1736930390000|2025-01-15 08:39:50|2810.5||2811||2811||2810.5||0
1736930400000|2025-01-15 08:40:00|2810.5|2810|2811|2810|2811|2810|2810.5|2810|84
1736930410000|2025-01-15 08:40:10|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|399
1736930430000|2025-01-15 08:40:30|2812.5|2811|2812|2810.5|2812.5|2811.5|2811.5|2810.5|59
1736930440000|2025-01-15 08:40:40|2811.5|2811|2811.5|2810.5|2811.5|2811|2811.5|2810.5|0
1736930450000|2025-01-15 08:40:50|2811|2810|2811|2810|2811|2810|2810.5|2810|155
1736930460000|2025-01-15 08:41:00|2811.5|2810.5|2811.5|2810|2811.5|2810.5|2811.5|2810|75
1736930470000|2025-01-15 08:41:10|2812|2810.5|2811.5|2810.5|2812|2811|2811.5|2810.5|0
1736930480000|2025-01-15 08:41:20|2812|2811|2812|2811|2812|2811|2812|2811|9
1736930490000|2025-01-15 08:41:30|2813.5|2813|2814|2813|2814|2813|2813.5|2813|90
1736930530000|2025-01-15 08:42:10|2814.5|2813.5|2814.5|2813.5|2814.5|2813.5|2814.5|2813.5|0
1736930540000|2025-01-15 08:42:20|2813.5|2813|2814.5|2813.5|2814.5|2813.5|2813.5|2813|156
1736930560000|2025-01-15 08:42:40|2815|2814|2815|2814|2815|2814|2815|2814|73
1736930570000|2025-01-15 08:42:50||2814.5||2814||2814.5||2814|0
1736930580000|2025-01-15 08:43:00|2814.5||2814.5||2814.5||2814.5||0
1736930590000|2025-01-15 08:43:10|2815|2814.5|2815|2814|2815|2814.5|2815|2814|103
1736930610000|2025-01-15 08:43:30|2815.5|2814.5|2816|2815|2817|2816|2815.5|2814.5|173
1736930630000|2025-01-15 08:43:50|2815|2814.5|2815|2814.5|2815|2814.5|2815|2814.5|6
1736930640000|2025-01-15 08:44:00|2815.5|2814|2815.5|2814.5|2815.5|2814.5|2815.5|2814|81
1736930680000|2025-01-15 08:44:40||2815||2815||2815||2815|155
1736930690000|2025-01-15 08:44:50|2816|2815.5|2816|2815|2816|2815.5|2816|2815|171
1736930700000|2025-01-15 08:45:00|2815.5||2816||2816||2815.5||0
1736930720000|2025-01-15 08:45:20||2815.5||2815.5||2815.5||2815.5|0
1736930740000|2025-01-15 08:45:40||2815||2815||2815||2815|184
1736930750000|2025-01-15 08:45:50|2815|2814.5|2814.5|2814|2815|2814.5|2814.5|2814|65
1736930760000|2025-01-15 08:46:00|2815|2814.5|2815|2814|2815|2814.5|2815|2814|109
1736930780000|2025-01-15 08:46:20||2814.5||2814||2814.5||2814|0
1736930790000|2025-01-15 08:46:30|2814.5||2815||2815||2814.5||0
1736930830000|2025-01-15 08:47:10|2815.5|2814.5|2815.5|2814.5|2815.5|2814.5|2815.5|2814.5|12
1736930840000|2025-01-15 08:47:20|2815|2815|2815.5|2815|2815.5|2815|2815|2815|4
1736930850000|2025-01-15 08:47:30|2816|2815.5|2816|2815.5|2816|2815.5|2816|2815.5|800
1736930860000|2025-01-15 08:47:40|2815.5|2815|2814.5|2814|2815.5|2815|2814.5|2814|70
1736930870000|2025-01-15 08:47:50|2814|2813.5|2813.5|2813|2814|2813.5|2813.5|2813|103
1736930880000|2025-01-15 08:48:00|2814||2814||2814||2814||39
1736930890000|2025-01-15 08:48:10||2813.5||2813.5||2813.5||2813.5|0
1736930900000|2025-01-15 08:48:20|2816|2813|2816|2815.5|2816|2815.5|2816|2813|12
1736930910000|2025-01-15 08:48:30|||||||||208
1736930920000|2025-01-15 08:48:40|2815.5|2815|2816|2815|2816|2815|2815.5|2815|157
1736930940000|2025-01-15 08:49:00||2815.5||2815||2815.5||2815|0
1736930960000|2025-01-15 08:49:20|||||||||40
1736930970000|2025-01-15 08:49:30||2815.5||2815||2815.5||2815|0
1736930980000|2025-01-15 08:49:40||2815.5||2815.5||2815.5||2815.5|0
1736930990000|2025-01-15 08:49:50|||||||||132
1736931000000|2025-01-15 08:50:00|2816.5|2816|2816.5|2816|2816.5|2816|2816.5|2816|129
1736931010000|2025-01-15 08:50:10|2817||2817||2817||2816.5||0
1736931020000|2025-01-15 08:50:20|2816.5|2815.5|2816.5|2815.5|2816.5|2815.5|2816.5|2815.5|75
1736931030000|2025-01-15 08:50:30||2816||2816||2816||2816|0
1736931050000|2025-01-15 08:50:50|2816|2815.5|2815|2814|2816|2815.5|2815|2814|616
1736931060000|2025-01-15 08:51:00|2814.5|2813.5|2814.5|2814|2814.5|2814|2814|2813.5|256
1736931070000|2025-01-15 08:51:10|2814|2813|2813|2812|2814|2813|2812.5|2811.5|94
1736931080000|2025-01-15 08:51:20|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|2812.5|2811.5|0
1736931090000|2025-01-15 08:51:30|2813|2812|2813|2812|2813|2812|2813|2812|0
1736931110000|2025-01-15 08:51:50|||||||||100
1736931120000|2025-01-15 08:52:00|2812.5|2811|2812|2811|2813|2811|2812|2811|227
1736931130000|2025-01-15 08:52:10|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|70
1736931140000|2025-01-15 08:52:20|2812.5|2811.5|2812.5|2811|2812.5|2811.5|2812.5|2811|50
1736931150000|2025-01-15 08:52:30||2811.5||2811.5||2811.5||2811.5|0
1736931160000|2025-01-15 08:52:40|2812|2811|2812|2811|2812.5|2811|2812|2811|500
1736931170000|2025-01-15 08:52:50|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|2811.5|2810.5|0
1736931180000|2025-01-15 08:53:00|2812|2811|2812|2811|2812|2811|2812|2811|169
1736931190000|2025-01-15 08:53:10|2811.5|2810.5|2811.5|2810.5|2811.5|2811|2811.5|2810.5|0
1736931240000|2025-01-15 08:54:00|2811||2811||2811||2811||134
1736931250000|2025-01-15 08:54:10|2810.5|2810|2810.5|2810|2810.5|2810|2810.5|2810|250
1736931260000|2025-01-15 08:54:20|2810|2809.5|2810.5|2809.5|2810.5|2809.5|2810|2809.5|201
1736931270000|2025-01-15 08:54:30|2810|2809|2810|2809|2810|2809.5|2810|2809|81
1736931290000|2025-01-15 08:54:50|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|2810.5|2809.5|0
1736931320000|2025-01-15 08:55:20|2810|2809|2810.5|2809.5|2810.5|2809.5|2810|2809|106
1736931330000|2025-01-15 08:55:30|2811.5|2810|2811.5|2810.5|2811.5|2810.5|2811.5|2810|0
1736931350000|2025-01-15 08:55:50|||||||||260
1736931360000|2025-01-15 08:56:00|2811|2811|2811|2810.5|2811|2811|2811|2810.5|33
1736931370000|2025-01-15 08:56:10|2811.5||2811.5||2811.5||2811.5||0
1736931390000|2025-01-15 08:56:30|2812|2811.5|2812|2811.5|2812|2811.5|2812|2811.5|81
1736931400000|2025-01-15 08:56:40|2813|2812.5|2813.5|2813|2813.5|2813|2813|2812.5|110
1736931410000|2025-01-15 08:56:50|2813|2812.5|2812.5|2811.5|2813.5|2812.5|2812.5|2811.5|213
1736931420000|2025-01-15 08:57:00|2813|2812|2813|2812|2813|2812|2813|2812|0
1736931430000|2025-01-15 08:57:10|2813.5|2812.5|2814.5|2813.5|2814.5|2813.5|2813|2812.5|0
1736931440000|2025-01-15 08:57:20|2814||2814.5||2814.5||2814||25
1736931460000|2025-01-15 08:57:40|2815|2814|2815|2814|2815|2814|2815|2814|0
1736931470000|2025-01-15 08:57:50|2814.5||2815||2815||2814.5||0
1736931480000|2025-01-15 08:58:00|2814.5|2814.5|2815|2814.5|2815|2814.5|2814.5|2814.5|179
1736931490000|2025-01-15 08:58:10|2815.5|2815|2815.5|2815|2815.5|2815|2815.5|2815|0
1736931500000|2025-01-15 08:58:20|2816||2816||2816||2816||71
1736931510000|2025-01-15 08:58:30|||||||||45
1736931520000|2025-01-15 08:58:40|||||||||100
1736931530000|2025-01-15 08:58:50|2815.5||2816||2816||2815.5||0
1736931540000|2025-01-15 08:59:00|2816.5|2815.5|2816|2815.5|2816.5|2815.5|2816|2815.5|189
1736931550000|2025-01-15 08:59:10|2816.5||2816.5||2816.5||2816.5||0
1736931560000|2025-01-15 08:59:20|2816|2815|2815.5|2815|2816|2815|2815.5|2815|61
1736931570000|2025-01-15 08:59:30|2814.5|2814|2815|2814|2815|2814|2814.5|2814|0
1736931580000|2025-01-15 08:59:40|2815.5|2815|2815.5|2815|2815.5|2815|2815.5|2815|160
1736931590000|2025-01-15 08:59:50||2814.5||2815||2815||2814.5|0
1736931600000|2025-01-15 09:00:00|2815|2814.5|2815|2814.5|2815|2814.5|2815|2814.5|189
1736931610000|2025-01-15 09:00:10|2815.5||2815.5||2815.5||2815.5||233
1736931620000|2025-01-15 09:00:20|2816|2815|2817|2816.5|2817|2816.5|2816|2815|93
1736931630000|2025-01-15 09:00:30|2816.5|2815.5|2817|2816|2817|2816|2816|2815.5|0
1736931640000|2025-01-15 09:00:40|2816.5|2815.5|2816.5|2815.5|2816.5|2815.5|2816|2815.5|0
1736931660000|2025-01-15 09:01:00|2817|2816.5|2817.5|2816.5|2817.5|2816.5|2817|2816.5|50
1736931670000|2025-01-15 09:01:10|2817||2817.5||2817.5||2817||0
1736931680000|2025-01-15 09:01:20|2817||2817||2817.5||2817||0
1736931690000|2025-01-15 09:01:30|2817.5||2817||2817.5||2817||12
1736931700000|2025-01-15 09:01:40|2817.5||2817||2817.5||2817||36
1736931710000|2025-01-15 09:01:50|2817.5|2816|2817|2816.5|2817.5|2816.5|2817|2816|161
1736931720000|2025-01-15 09:02:00||2816||2816||2816||2816|0
1736931730000|2025-01-15 09:02:10|2816.5|2816.5|2817.5|2816.5|2817.5|2816.5|2816.5|2816.5|0
1736931740000|2025-01-15 09:02:20|2817||2817.5||2817.5||2817||157
1736931750000|2025-01-15 09:02:30|2817|2816|2817|2816|2817.5|2816.5|2816.5|2816|100
1736931760000|2025-01-15 09:02:40|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|2817.5|2816.5|0
1736931770000|2025-01-15 09:02:50|2817||2817.5||2817.5||2817||0
1736931780000|2025-01-15 09:03:00|2817|2817|2817.5|2817|2817.5|2817|2817|2817|0
1736931800000|2025-01-15 09:03:20|||||||||4
1736931810000|2025-01-15 09:03:30|2819|2818.5|2819|2818.5|2819|2818.5|2819|2818.5|0
1736931820000|2025-01-15 09:03:40|2819.5|2819|2819.5|2819|2819.5|2819|2819.5|2819|15
1736931830000|2025-01-15 09:03:50|2820|2819.5|2822|2821|2822|2821|2820|2819.5|728
1736931840000|2025-01-15 09:04:00|2822.5|2821.5|2822|2821|2822.5|2821.5|2822|2821|275
1736931850000|2025-01-15 09:04:10||2821.5||2821||2821.5||2821|4
1736931870000|2025-01-15 09:04:30|2821.5||2821.5||2821.5||2821.5||0
1736931880000|2025-01-15 09:04:40|2822|2821.5|2822|2821.5|2822|2821.5|2822|2821.5|15
1736931890000|2025-01-15 09:04:50|2822.5|2822|2822.5|2822|2822.5|2822|2822|2822|81
1736931910000|2025-01-15 09:05:10||2821.5||2821.5||2821.5||2821.5|0
1736931920000|2025-01-15 09:05:20|2820|2819.5|2819.5|2819|2820|2819.5|2819.5|2818.5|25
1736931930000|2025-01-15 09:05:30|2820|2818.5|2819.5|2818.5|2820|2818.5|2819.5|2818.5|0
1736931950000|2025-01-15 09:05:50|2819|2818|2819.5|2818.5|2819.5|2818.5|2819|2818|232
1736931960000|2025-01-15 09:06:00||2819||2818.5||2819||2818.5|1000
1736931970000|2025-01-15 09:06:10|2819|2818|2817|2816|2819|2818|2817|2816|527
1736931980000|2025-01-15 09:06:20|2816.5|2815.5|2816.5|2816|2816.5|2816|2815.5|2814|694
1736931990000|2025-01-15 09:06:30||2815.5||2816||2816||2815.5|0
1736932000000|2025-01-15 09:06:40|2817.5|2816.5|2817|2816|2817.5|2816.5|2817|2816|0
1736932010000|2025-01-15 09:06:50|2816.5||2817||2817||2816.5||1
1736932020000|2025-01-15 09:07:00|2817.5|2817|2819.5|2819|2819.5|2819|2817.5|2816.5|711
1736932030000|2025-01-15 09:07:10|2820|2819.5|2820|2819.5|2820.5|2820|2820|2819|374
1736932040000|2025-01-15 09:07:20||2819||2819||2819||2819|123
1736932060000|2025-01-15 09:07:40||2819.5||2819||2819.5||2819|59
1736932070000|2025-01-15 09:07:50|2821.5|2821|2822.5|2821.5|2822.5|2821.5|2821.5|2820.5|0
1736932080000|2025-01-15 09:08:00|2823|2822|2822|2821|2823|2822.5|2822|2821|250
1736932120000|2025-01-15 09:08:40|2821.5|2820.5|2821.5|2820|2821.5|2820.5|2820.5|2820|76
1736932130000|2025-01-15 09:08:50|2821|2820.5|2821.5|2820.5|2821.5|2820.5|2821|2820.5|1
1736932140000|2025-01-15 09:09:00|2822|2821.5|2822|2821.5|2822|2821.5|2822|2821|110
1736932150000|2025-01-15 09:09:10|2822.5||2822.5||2822.5||2822.5||99
1736932160000|2025-01-15 09:09:20|2822||2822||2822||2822||37
1736932170000|2025-01-15 09:09:30|2822.5||2822.5||2822.5||2822.5||0
1736932180000|2025-01-15 09:09:40|||||||||102
1736932220000|2025-01-15 09:10:20|2823|2822|2824|2823|2824|2823|2823|2822|230
1736932230000|2025-01-15 09:10:30|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|2823.5|2822.5|50
1736932240000|2025-01-15 09:10:40|2827|2826|2827.5|2826.5|2827.5|2826.5|2825.5|2824.5|410
1736932250000|2025-01-15 09:10:50|2827|2826|2827|2826.5|2827|2826.5|2827|2826|789
1736932260000|2025-01-15 09:11:00|||||||||484
1736932270000|2025-01-15 09:11:10|2827.5|2827.5|2828|2827.5|2828|2827.5|2827.5|2827.5|169
1736932280000|2025-01-15 09:11:20|2828.5|2828|2828.5|2828|2829|2828|2828.5|2828|150
1736932290000|2025-01-15 09:11:30|2829|2828.5|2829|2828.5|2829|2828.5|2829|2828.5|2
1736932300000|2025-01-15 09:11:40|2829.5|2829|2830|2829|2830|2829|2829.5|2829|369
1736932310000|2025-01-15 09:11:50|2831|2830|2831|2830|2831|2830|2831|2830|257
1736932320000|2025-01-15 09:12:00|2830.5|2830.5|2831|2830|2831|2830.5|2830.5|2830|215
1736932360000|2025-01-15 09:12:40|2830.5||2831||2831||2830.5||150
1736932370000|2025-01-15 09:12:50|2832|2830.5|2832.5|2832|2832.5|2832|2832|2830.5|268
1736932380000|2025-01-15 09:13:00|2833|2832.5|2831.5|2831|2833|2832.5|2831.5|2831|480
1736932390000|2025-01-15 09:13:10|2831|2830.5|2832.5|2831.5|2833|2832.5|2831|2830|433
1736932400000|2025-01-15 09:13:20|2833|2832|2832.5|2832|2833|2832|2832.5|2832|337
1736932410000|2025-01-15 09:13:30||2831.5||2831.5||2831.5||2831.5|118
1736932420000|2025-01-15 09:13:40|2832||2832.5||2832.5||2832||87
1736932430000|2025-01-15 09:13:50|2831.5|2831|2831|2830|2831.5|2831|2831|2830|553
1736932440000|2025-01-15 09:14:00|2830.5|2830.5|2831|2830|2831|2830.5|2830.5|2830|156
1736932450000|2025-01-15 09:14:10|2830.5|2829.5|2830.5|2829.5|2831|2829.5|2830.5|2829.5|472
1736932460000|2025-01-15 09:14:20|2830|2829|2829.5|2829|2830|2829|2829.5|2829|11
1736932470000|2025-01-15 09:14:30|2828.5|2828.5|2828.5|2827.5|2828.5|2828.5|2828.5|2827.5|50
1736932480000|2025-01-15 09:14:40|2828|2827|2828|2827|2828|2827|2828|2827|0
1736932490000|2025-01-15 09:14:50|2828.5|2827.5|2828.5|2828|2828.5|2828|2828|2827|96
1736932500000|2025-01-15 09:15:00|2827.5|2827|2826.5|2826|2828|2827|2826.5|2826|10
1736932510000|2025-01-15 09:15:10|2826|2825.5|2826|2825|2826|2825.5|2826|2824.5|0
1736932520000|2025-01-15 09:15:20|2827|2826|2826.5|2826|2827.5|2826|2826.5|2826|25
1736932530000|2025-01-15 09:15:30|2826|2825.5|2826|2825|2826|2825.5|2826|2825|25
1736932540000|2025-01-15 09:15:40|||||||||63
1736932550000|2025-01-15 09:15:50||2825.5||2825.5||2825.5||2825|42
1736932560000|2025-01-15 09:16:00|2826.5|2826|2826.5|2826|2826.5|2826|2826.5|2826|205
1736932570000|2025-01-15 09:16:10|||||||||100
1736932580000|2025-01-15 09:16:20|2827|2826.5|2827|2826.5|2827|2826.5|2827|2826.5|0
1736932590000|2025-01-15 09:16:30|2827.5|2827|2827.5|2827|2827.5|2827|2827.5|2826.5|222
1736932600000|2025-01-15 09:16:40|2827|2826.5|2827|2826.5|2827|2826.5|2827|2826.5|0
1736932620000|2025-01-15 09:17:00||2826||2826.5||2826.5||2826|129
1736932630000|2025-01-15 09:17:10|2827.5|2827|2828|2827|2828|2827|2827.5|2826.5|212
1736932650000|2025-01-15 09:17:30||2827.5||2827.5||2827.5||2827.5|0
1736932680000|2025-01-15 09:18:00|2828.5|2828|2828.5|2827.5|2828.5|2828|2828.5|2827.5|250
1736932690000|2025-01-15 09:18:10|2828|2828|2828|2827|2828|2828|2827.5|2827|814
1736932700000|2025-01-15 09:18:20|2827.5|2826.5|2827|2826.5|2827.5|2826.5|2827|2826.5|0
1736932710000|2025-01-15 09:18:30||2826||2826||2826||2826|66
1736932730000|2025-01-15 09:18:50||2826.5||2826.5||2826.5||2826.5|0
1736932740000|2025-01-15 09:19:00|2827.5|2827|2827.5|2827|2828|2827|2827.5|2826.5|55
1736932750000|2025-01-15 09:19:10|2827|2826.5|2827|2826.5|2827|2826.5|2827|2826.5|0
1736932770000|2025-01-15 09:19:30|2828|2827|2828.5|2827.5|2828.5|2827.5|2827.5|2827|106
1736932780000|2025-01-15 09:19:40||2828||2828||2828||2828|0
1736932790000|2025-01-15 09:19:50||2827.5||2828||2828||2827.5|0
1736932800000|2025-01-15 09:20:00|2829||2828.5||2829||2828.5||101
1736932810000|2025-01-15 09:20:10|2828|2827.5|2828.5|2827.5|2828.5|2827.5|2828|2827.5|0
1736932820000|2025-01-15 09:20:20||2828||2828||2828||2828|0
1736932830000|2025-01-15 09:20:30|2829|2828.5|2829|2828.5|2829|2828.5|2829|2828.5|74
1736932840000|2025-01-15 09:20:40||2828||2828||2828||2828|109
1736932850000|2025-01-15 09:20:50|2828|2827.5|2828.5|2827.5|2828.5|2827.5|2828|2827.5|0
1736932860000|2025-01-15 09:21:00|2829|2828|2829|2828.5|2829|2828.5|2829|2828|151
1736932880000|2025-01-15 09:21:20|2829.5|2829|2829.5|2828.5|2829.5|2829|2829|2828.5|147
1736932900000|2025-01-15 09:21:40|2830|2829|2830|2829.5|2830|2829.5|2830|2829|0
1736932920000|2025-01-15 09:22:00|2830.5||2830.5||2830.5||2830.5||104
1736932930000|2025-01-15 09:22:10|2829.5|2829|2830|2829|2830|2829|2829.5|2829|60
1736932940000|2025-01-15 09:22:20|2830.5|2829.5|2831|2830.5|2831|2830.5|2830.5|2829.5|77
1736932950000|2025-01-15 09:22:30|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2831|230
1736932960000|2025-01-15 09:22:40|2832|2831.5|2832|2831.5|2832|2831.5|2832|2831.5|149
1736932970000|2025-01-15 09:22:50|2832.5|2832|2833|2832.5|2833|2832.5|2832.5|2832|352
1736932980000|2025-01-15 09:23:00|2833.5|2833|2833.5|2833|2833.5|2833|2833.5|2833|253
1736932990000|2025-01-15 09:23:10|2833|2832.5|2833|2832|2833|2832.5|2833|2832|410
1736933010000|2025-01-15 09:23:30|2832.5|2831.5|2832.5|2831.5|2833|2832|2832.5|2831.5|86
1736933030000|2025-01-15 09:23:50|2833|2832|2833|2832|2833|2832|2833|2832|0
1736933040000|2025-01-15 09:24:00|2832.5|2831.5|2832|2831.5|2832.5|2831.5|2832|2831.5|3
1736933050000|2025-01-15 09:24:10|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2831|12
1736933060000|2025-01-15 09:24:20|||||||||5
1736933080000|2025-01-15 09:24:40|2831|2830.5|2831|2830|2831|2830.5|2831|2830|141
1736933090000|2025-01-15 09:24:50|2830.5|2830.5|2831|2830.5|2831|2830.5|2830.5|2830.5|10
1736933110000|2025-01-15 09:25:10|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|0
1736933120000|2025-01-15 09:25:20||2830||2830||2830||2830|0
1736933130000|2025-01-15 09:25:30||2829.5||2829.5||2829.5||2829.5|0
1736933140000|2025-01-15 09:25:40|2830|2829|2829.5|2829|2830.5|2829.5|2829.5|2829|24
1736933150000|2025-01-15 09:25:50|2830||2829.5||2830||2829.5||0
1736933160000|2025-01-15 09:26:00|||||||||1024
1736933170000|2025-01-15 09:26:10||2828.5||2829||2829||2828.5|172
1736933180000|2025-01-15 09:26:20|||||||||30
1736933190000|2025-01-15 09:26:30|2830||2830||2830||2830||75
1736933200000|2025-01-15 09:26:40||2829.5||2829||2829.5||2829|0
1736933210000|2025-01-15 09:26:50||2829.5||2829.5||2829.5||2829.5|0
1736933220000|2025-01-15 09:27:00|2829.5|2829|2830|2829|2830|2829|2829.5|2829|15
1736933240000|2025-01-15 09:27:20|2829.5||2829.5||2830||2829.5||0
1736933250000|2025-01-15 09:27:30|2831|2830.5|2831|2830.5|2831|2830.5|2831|2830.5|0
1736933260000|2025-01-15 09:27:40|2830|2829|2830|2829|2830|2829|2830|2829|37
1736933270000|2025-01-15 09:27:50|2830.5||2830||2830.5||2830||0
1736933280000|2025-01-15 09:28:00|2829.5|2828|2829|2828|2830|2828|2829|2828|3
1736933290000|2025-01-15 09:28:10|2828.5||2828.5||2828.5||2828.5||0
1736933300000|2025-01-15 09:28:20|2828|2827.5|2827.5|2827|2828|2827.5|2827.5|2827|25
1736933310000|2025-01-15 09:28:30|2827|2826|2827.5|2826|2827.5|2826|2827|2826|55
1736933320000|2025-01-15 09:28:40|2827|2826.5|2827|2826|2827|2826.5|2827|2826|0
1736933330000|2025-01-15 09:28:50|2826.5|2825.5|2826|2825|2826.5|2825.5|2826|2825|0
1736933350000|2025-01-15 09:29:10||2825.5||2825||2825.5||2825|0
1736933360000|2025-01-15 09:29:20||2825.5||2825.5||2825.5||2825|0
1736933370000|2025-01-15 09:29:30||2825||2825.5||2825.5||2825|300
1736933380000|2025-01-15 09:29:40|2826.5|2826|2827.5|2826.5|2827.5|2826.5|2826.5|2826|47
1736933390000|2025-01-15 09:29:50||2827||2827||2827||2827|0
1736933400000|2025-01-15 09:30:00|2828|2827.5|2828.5|2828|2828.5|2828|2828|2827.5|85
1736933410000|2025-01-15 09:30:10|2828|2827.5|2828|2827.5|2828|2827.5|2828|2827.5|70
1736933420000|2025-01-15 09:30:20|2828.5|2828|2828.5|2828|2828.5|2828|2828.5|2827.5|250
1736933430000|2025-01-15 09:30:30|||||||||168
1736933440000|2025-01-15 09:30:40||2827.5||2827.5||2827.5||2827.5|0
1736933450000|2025-01-15 09:30:50||2828||2828||2828||2828|0
1736933460000|2025-01-15 09:31:00|2829.5|2829|2830.5|2830|2830.5|2830|2829.5|2829|350
1736933470000|2025-01-15 09:31:10|2831|2830.5|2831|2830.5|2831|2830.5|2831|2830.5|44
1736933480000|2025-01-15 09:31:20|||||||||50
1736933490000|2025-01-15 09:31:30|||||||||237
1736933500000|2025-01-15 09:31:40|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2831|119
1736933520000|2025-01-15 09:32:00|2832|2831.5|2832|2831|2832|2831.5|2832|2831|504
1736933530000|2025-01-15 09:32:10|2831.5||2832||2832||2831.5||0
1736933540000|2025-01-15 09:32:20|2831.5||2832||2832||2831.5||0
1736933570000|2025-01-15 09:32:50|2831.5||2831.5||2831.5||2831.5||0
1736933580000|2025-01-15 09:33:00|2832||2832||2832||2831.5||140
1736933590000|2025-01-15 09:33:10|2831.5|2831.5|2832|2831|2832|2831.5|2831.5|2831|129
1736933600000|2025-01-15 09:33:20|2831.5|2830.5|2831.5|2830.5|2832|2830.5|2831.5|2830.5|284
1736933620000|2025-01-15 09:33:40|||||||||87
1736933630000|2025-01-15 09:33:50|2832.5|2831|2832.5|2832|2832.5|2832|2832.5|2830.5|862
1736933690000|2025-01-15 09:34:50|2833|2832.5|2833|2832|2833|2832.5|2833|2832|80
1736933710000|2025-01-15 09:35:10|2832.5|2832.5|2833|2832|2833|2832.5|2832.5|2832|1100
1736933720000|2025-01-15 09:35:20|2833.5|2833|2834.5|2833.5|2834.5|2833.5|2833.5|2833|72
1736933730000|2025-01-15 09:35:30|2834|2833|2834|2833|2834|2833|2834|2833|0
1736933740000|2025-01-15 09:35:40|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|29
1736933760000|2025-01-15 09:36:00||2833||2833||2833||2833|0
1736933770000|2025-01-15 09:36:10|2834|2833.5|2834.5|2833.5|2834.5|2833.5|2834|2833.5|198
1736933780000|2025-01-15 09:36:20||2834||2834||2834||2834|236
1736933790000|2025-01-15 09:36:30|2835|2834.5|2835|2834.5|2835|2834.5|2835|2834.5|39
1736933800000|2025-01-15 09:36:40||2834||2834||2834||2834|230
1736933820000|2025-01-15 09:37:00|2835.5|2834.5|2835.5|2835|2835.5|2835|2835.5|2834.5|243
1736933830000|2025-01-15 09:37:10|2836|2835.5|2836|2835.5|2836|2835.5|2835.5|2835.5|50
1736933840000|2025-01-15 09:37:20|2835.5|2835|2837|2836.5|2837|2836.5|2835.5|2835|451
1736933850000|2025-01-15 09:37:30|2837.5|2836|2837|2836.5|2837.5|2836.5|2836.5|2836|426
1736933860000|2025-01-15 09:37:40|2837.5|2837|2837.5|2837|2838|2837|2837.5|2836.5|627
1736933870000|2025-01-15 09:37:50|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|273
1736933880000|2025-01-15 09:38:00|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|219
1736933890000|2025-01-15 09:38:10||2836.5||2837||2837||2836.5|0
1736933900000|2025-01-15 09:38:20|2838|2837.5|2838|2837|2838|2837.5|2838|2837|237
1736933910000|2025-01-15 09:38:30|2838.5|2837.5|2837.5|2837|2838.5|2837.5|2837.5|2837|1146
1736933920000|2025-01-15 09:38:40|2838|2836.5|2837.5|2836.5|2838|2836.5|2837.5|2836.5|248
1736933930000|2025-01-15 09:38:50|2837||2837||2837||2837||183
1736933940000|2025-01-15 09:39:00|||||||||83
1736933950000|2025-01-15 09:39:10|||||||||81
1736933960000|2025-01-15 09:39:20|2837.5||2838||2838||2837.5||40
1736933970000|2025-01-15 09:39:30|2837.5|2837|2838|2837|2838|2837|2837.5|2837|0
1736933980000|2025-01-15 09:39:40||2837.5||2837.5||2837.5||2837.5|0
1736934000000|2025-01-15 09:40:00|2837.5|2837|2837|2836.5|2837.5|2837|2837|2836.5|0
1736934010000|2025-01-15 09:40:10|2836.5|2836|2836|2835.5|2836.5|2836|2836|2835.5|459
1736934020000|2025-01-15 09:40:20|2835.5|2834.5|2836|2835|2836|2835|2835.5|2834.5|316
1736934030000|2025-01-15 09:40:30|2835.5|2834.5|2835|2834|2835.5|2834.5|2835|2834|375
1736934050000|2025-01-15 09:40:50||2834.5||2834.5||2834.5||2834.5|0
1736934080000|2025-01-15 09:41:20|2834|2833|2833|2832|2834|2833|2832.5|2832|259
1736934100000|2025-01-15 09:41:40||2832.5||2832||2832.5||2832|0
1736934110000|2025-01-15 09:41:50|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|17
1736934120000|2025-01-15 09:42:00|2833|2833.5|2834.5|2833.5|2834.5|2833.5|2833|2833.5|100
1736934130000|2025-01-15 09:42:10|2833.5|2833|2833.5|2833|2833.5|2833|2833.5|2833|666
1736934140000|2025-01-15 09:42:20|2834|2832.5|2834|2833|2834|2833|2833.5|2832.5|32
1736934150000|2025-01-15 09:42:30|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|0
1736934160000|2025-01-15 09:42:40||2834||2834||2834||2834|0
1736934170000|2025-01-15 09:42:50||2833.5||2833.5||2833.5||2833.5|0
1736934200000|2025-01-15 09:43:20||2834||2834||2834||2833.5|0
1736934210000|2025-01-15 09:43:30|2835||2835||2835||2835||298
1736934230000|2025-01-15 09:43:50|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|2834.5|2833.5|0
1736934240000|2025-01-15 09:44:00|2834||2834||2834||2834||0
1736934270000|2025-01-15 09:44:30|2834.5|2834|2834.5|2834|2834.5|2834|2834.5|2834|0
1736934300000|2025-01-15 09:45:00|2835|2834.5|2835|2834|2835|2834.5|2835|2834|49
1736934310000|2025-01-15 09:45:10|2834.5||2835||2835||2834.5||0
1736934320000|2025-01-15 09:45:20|2835.5|2835|2836.5|2835.5|2836.5|2835.5|2835.5|2835|147
1736934330000|2025-01-15 09:45:30|2837|2836|2837|2836|2837|2836|2837|2836|0
1736934370000|2025-01-15 09:46:10|||||||||4
1736934380000|2025-01-15 09:46:20|2837.5|2837|2837|2836.5|2837.5|2837|2837|2836.5|50
1736934390000|2025-01-15 09:46:30|2837.5||2837.5||2837.5||2837.5||0
1736934410000|2025-01-15 09:46:50|2837||2837||2837||2837||0
1736934420000|2025-01-15 09:47:00|2836.5|2836|2836.5|2835.5|2836.5|2836|2836|2835.5|148
1736934430000|2025-01-15 09:47:10|2837|2836|2837|2836|2837|2836|2837|2835.5|0
1736934440000|2025-01-15 09:47:20||2835.5||2836||2836||2835.5|0
1736934450000|2025-01-15 09:47:30|2837.5|2836.5|2837|2836.5|2837.5|2836.5|2837|2836.5|5
1736934470000|2025-01-15 09:47:50|2837.5|2837|2837.5|2836.5|2837.5|2837|2837.5|2836.5|189
1736934480000|2025-01-15 09:48:00|2837||2837||2837||2837||0
1736934490000|2025-01-15 09:48:10||2836||2836||2836||2836|32
1736934500000|2025-01-15 09:48:20|||||||||87
1736934510000|2025-01-15 09:48:30|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|2837.5|2836.5|214
1736934520000|2025-01-15 09:48:40|2837||2837.5||2837.5||2837||0
1736934540000|2025-01-15 09:49:00|2837|2836|2836.5|2836|2837|2836|2836.5|2836|0
1736934570000|2025-01-15 09:49:30|2836|2835.5|2835.5|2835|2836|2835.5|2835.5|2835|112
1736934600000|2025-01-15 09:50:00|2835|2834.5|2835|2834.5|2835|2834.5|2835|2834.5|235
1736934610000|2025-01-15 09:50:10|2834.5|2833.5|2834|2833.5|2834.5|2833.5|2834|2833.5|274
1736934620000|2025-01-15 09:50:20|2833|2833|2833|2832.5|2833|2833|2833|2832.5|100
1736934660000|2025-01-15 09:51:00|2833.5|2833|2833.5|2832.5|2833.5|2833|2833.5|2832.5|149
1736934670000|2025-01-15 09:51:10|2833||2833.5||2833.5||2833||22
1736934680000|2025-01-15 09:51:20|2834|2833.5|2833|2832.5|2834|2833.5|2833|2832.5|238
1736934690000|2025-01-15 09:51:30||2832||2832.5||2832.5||2832|0
1736934730000|2025-01-15 09:52:10|2833.5|2833|2832.5|2831.5|2833.5|2833|2832.5|2831.5|384
1736934740000|2025-01-15 09:52:20||2832||2832||2832||2832|0
1736934760000|2025-01-15 09:52:40|2833||2832.5||2833||2832.5||50
1736934780000|2025-01-15 09:53:00|2833|2832.5|2833.5|2833|2833.5|2833|2833|2832.5|73
1736934800000|2025-01-15 09:53:20|||||||||15
1736934870000|2025-01-15 09:54:30|2833|2832.5|2833|2832.5|2833|2832.5|2833|2832.5|200
1736934880000|2025-01-15 09:54:40|||||||||22
1736934890000|2025-01-15 09:54:50||2832||2832||2832||2832|200
1736934900000|2025-01-15 09:55:00|2832|2831|2832|2831|2832|2831|2831.5|2831|72
1736934910000|2025-01-15 09:55:10|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|152
1736934920000|2025-01-15 09:55:20|2832||2832.5||2832.5||2832||443
1736934930000|2025-01-15 09:55:30|2832|2831|2832|2831|2832|2831|2832|2831|50
1736934940000|2025-01-15 09:55:40|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|0
1736934950000|2025-01-15 09:55:50|2833|2832.5|2833|2832.5|2833|2832.5|2833|2832.5|44
1736934970000|2025-01-15 09:56:10|2832.5|2832|2833|2832|2833|2832|2832.5|2832|77
1736934990000|2025-01-15 09:56:30|2832.5||2833||2833||2832.5||0
1736935010000|2025-01-15 09:56:50|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|184
1736935020000|2025-01-15 09:57:00|||||||||140
1736935030000|2025-01-15 09:57:10|2833|2832|2833|2832|2833|2832|2833|2832|0
1736935040000|2025-01-15 09:57:20|||||||||83
1736935070000|2025-01-15 09:57:50||2832.5||2832.5||2832.5||2832.5|0
1736935090000|2025-01-15 09:58:10|2833.5|2833|2832.5|2832|2833.5|2833|2832.5|2832|669
1736935100000|2025-01-15 09:58:20|2833||2833||2833||2833||132
1736935110000|2025-01-15 09:58:30|2832.5|2831.5|2833|2832|2833|2832|2832.5|2831.5|32
1736935120000|2025-01-15 09:58:40|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|78
1736935130000|2025-01-15 09:58:50|2832|2831|2832|2831.5|2832.5|2831.5|2832|2831|81
1736935150000|2025-01-15 09:59:10|2832.5||2832.5||2832.5||2832.5||137
1736935170000|2025-01-15 09:59:30|2832||2832||2832||2832||0
1736935180000|2025-01-15 09:59:40||2831||2831.5||2831.5||2831|0
1736935200000|2025-01-15 10:00:00|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2831|0
1736935220000|2025-01-15 10:00:20|2831|2830.5|2831.5|2830.5|2831.5|2830.5|2830.5|2829.5|286
1736935230000|2025-01-15 10:00:30|2832|2831|2832|2831|2832|2831|2832|2831|13
1736935240000|2025-01-15 10:00:40||2831.5||2831.5||2831.5||2831.5|237
1736935280000|2025-01-15 10:01:20|2832.5|2832|2832.5|2831.5|2832.5|2832|2832.5|2831.5|39
1736935290000|2025-01-15 10:01:30|2832||2832.5||2832.5||2832||20
1736935310000|2025-01-15 10:01:50|2832||2832||2832||2832||0
1736935320000|2025-01-15 10:02:00|2832.5||2832.5||2832.5||2832.5||39
1736935330000|2025-01-15 10:02:10|2832|2832|2832.5|2831.5|2832.5|2832|2832|2831.5|173
1736935340000|2025-01-15 10:02:20|||||||||153
1736935370000|2025-01-15 10:02:50|2832||2832.5||2832.5||2832||0
1736935380000|2025-01-15 10:03:00|2832||2832||2832.5||2832||0
1736935390000|2025-01-15 10:03:10|2831|2830.5|2831|2830.5|2831|2830.5|2831|2830.5|19
1736935400000|2025-01-15 10:03:20|2831.5|2831|2832|2831.5|2832|2831.5|2831.5|2831|222
1736935420000|2025-01-15 10:03:40||2831||2831||2831||2831|76
1736935430000|2025-01-15 10:03:50|2833|2832|2833.5|2832.5|2833.5|2832.5|2833|2832|33
1736935440000|2025-01-15 10:04:00||2833||2833||2833||2833|150
1736935450000|2025-01-15 10:04:10||2832.5||2832.5||2832.5||2832.5|314
1736935460000|2025-01-15 10:04:20|2833|2832|2833|2832|2833|2832|2833|2832|139
1736935470000|2025-01-15 10:04:30|2832.5|2831.5|2832|2831.5|2832.5|2831.5|2832|2831.5|75
1736935480000|2025-01-15 10:04:40|2832.5|2832|2832.5|2832|2833|2832|2832.5|2832|12
1736935490000|2025-01-15 10:04:50|2833|2831.5|2832.5|2831.5|2833|2831.5|2832.5|2831.5|1047
1736935510000|2025-01-15 10:05:10|2833|2832|2833|2832|2833|2832|2833|2832|18
1736935520000|2025-01-15 10:05:20|2833.5|2832.5|2834|2833|2834|2833|2833.5|2832.5|56
1736935540000|2025-01-15 10:05:40|2833.5||2833.5||2833.5||2833.5||0
1736935550000|2025-01-15 10:05:50|2834|2833.5|2834|2833.5|2834|2833.5|2834|2833.5|0
1736935560000|2025-01-15 10:06:00|||||||||93
1736935570000|2025-01-15 10:06:10|2834.5|2834|2834.5|2834|2834.5|2834|2834.5|2834|168
1736935610000|2025-01-15 10:06:50|2834|2833.5|2834.5|2834|2834.5|2834|2834|2833.5|0
1736935620000|2025-01-15 10:07:00|2835|2834.5|2832|2831.5|2835|2834.5|2832|2831|243
1736935630000|2025-01-15 10:07:10|2832.5||2832.5||2832.5||2832.5||0
1736935650000|2025-01-15 10:07:30|2832||2832||2832||2832||0
1736935660000|2025-01-15 10:07:40|||||||||83
1736935680000|2025-01-15 10:08:00|2832.5|2832|2832.5|2831.5|2832.5|2832|2832.5|2831.5|50
1736935690000|2025-01-15 10:08:10|2832||2832.5||2832.5||2832||15
1736935710000|2025-01-15 10:08:30|2832||2832||2832||2832||0
1736935750000|2025-01-15 10:09:10|2832.5|2832|2832.5|2831.5|2832.5|2832|2832.5|2831.5|0
1736935760000|2025-01-15 10:09:20|2833|2832|2833|2832|2833|2832|2832.5|2832|54
1736935770000|2025-01-15 10:09:30|2832.5||2833||2833||2832.5||0
1736935780000|2025-01-15 10:09:40||2832.5||2832.5||2832.5||2832.5|0
1736935810000|2025-01-15 10:10:10|||||||||100
1736935830000|2025-01-15 10:10:30|2833.5||2833||2833.5||2833||0
1736935860000|2025-01-15 10:11:00|2832.5|2832|2833|2832.5|2833|2832.5|2832.5|2832|84
1736935870000|2025-01-15 10:11:10|2832.5|2832|2832|2831.5|2832.5|2832|2832|2831.5|0
1736935880000|2025-01-15 10:11:20|2832.5||2832.5||2832.5||2832.5||237
1736935900000|2025-01-15 10:11:40|2832|2831|2832|2831|2832|2831|2832|2831|17
1736935910000|2025-01-15 10:11:50|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|2832.5|2831.5|77
1736935920000|2025-01-15 10:12:00|2831.5|2831|2831.5|2831|2832|2831|2831.5|2831|0
1736935930000|2025-01-15 10:12:10|2832|2831.5|2832|2831.5|2832|2831.5|2832|2831.5|53
1736935950000|2025-01-15 10:12:30|2831.5|2831|2832|2831|2832|2831|2831.5|2831|0
1736935960000|2025-01-15 10:12:40||2831.5||2831.5||2831.5||2831.5|0
1736936010000|2025-01-15 10:13:30|2832.5|2832|2832.5|2832|2832.5|2832|2832.5|2831.5|79
1736936030000|2025-01-15 10:13:50|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|0
1736936050000|2025-01-15 10:14:10||2833||2833||2833||2833|0
1736936080000|2025-01-15 10:14:40|||||||||339
1736936090000|2025-01-15 10:14:50|2833|2832.5|2833|2832.5|2833.5|2832.5|2833|2832.5|0
1736936100000|2025-01-15 10:15:00|2833.5||2833.5||2833.5||2833.5||0
1736936110000|2025-01-15 10:15:10|2834|2833.5|2834|2833.5|2834|2833.5|2834|2833.5|172
1736936120000|2025-01-15 10:15:20|2833|2832.5|2833|2832.5|2833|2832.5|2833|2832.5|79
1736936130000|2025-01-15 10:15:30|2832.5|2832|2832.5|2832|2832.5|2832|2832.5|2832|132
1736936150000|2025-01-15 10:15:50|2833||2833||2833||2832.5||140
1736936170000|2025-01-15 10:16:10|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|2833.5|2832.5|0
1736936180000|2025-01-15 10:16:20|2833||2833||2833||2833||0
1736936190000|2025-01-15 10:16:30|2832.5|2832|2832|2831.5|2832.5|2832|2832|2831.5|298
1736936200000|2025-01-15 10:16:40|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2831|97
1736936210000|2025-01-15 10:16:50|2831|2830.5|2831.5|2830.5|2831.5|2830.5|2831|2830.5|323
1736936220000|2025-01-15 10:17:00|2832|2831|2831|2830|2832|2831|2831|2830|426
1736936230000|2025-01-15 10:17:10|2830.5|2829.5|2831.5|2831|2831.5|2831|2830|2829.5|762
1736936240000|2025-01-15 10:17:20|2831|2830|2831|2830|2831|2830|2830.5|2830|132
1736936250000|2025-01-15 10:17:30|2830.5|2829.5|2831|2830|2831|2830|2830.5|2829.5|0
1736936270000|2025-01-15 10:17:50|2830.5||2830.5||2830.5||2830.5||0
1736936280000|2025-01-15 10:18:00||2829.5||2829.5||2829.5||2829.5|30
1736936290000|2025-01-15 10:18:10||2830||2829.5||2830||2829.5|0
1736936300000|2025-01-15 10:18:20||2830||2830||2830||2830|80
1736936310000|2025-01-15 10:18:30|2831||2831||2831||2831||0
1736936320000|2025-01-15 10:18:40|2830.5|2830.5|2830.5|2830|2830.5|2830.5|2830.5|2830|83
1736936340000|2025-01-15 10:19:00||2829.5||2829.5||2829.5||2829.5|270
1736936360000|2025-01-15 10:19:20|2830||2830.5||2830.5||2830||0
1736936370000|2025-01-15 10:19:30||2830||2830||2830||2830|326
1736936400000|2025-01-15 10:20:00|2831|2830.5|2832|2831|2832|2831|2831|2830.5|102
1736936410000|2025-01-15 10:20:10||2831.5||2831.5||2831.5||2831.5|19
1736936440000|2025-01-15 10:20:40|2832.5|2832|2833|2832.5|2833|2832.5|2832.5|2832|0
1736936450000|2025-01-15 10:20:50|2832.5|2832|2832.5|2831.5|2832.5|2832|2832.5|2831.5|0
1736936460000|2025-01-15 10:21:00|2833|2832|2833|2832.5|2833|2832.5|2833|2832|0
1736936500000|2025-01-15 10:21:40|2833.5|2833|2833.5|2833|2833.5|2833|2833.5|2832.5|0
1736936520000|2025-01-15 10:22:00||2832.5||2832.5||2832.5||2832.5|0
1736936530000|2025-01-15 10:22:10||2833||2833||2833||2833|20
1736936540000|2025-01-15 10:22:20|||||||||14
1736936580000|2025-01-15 10:23:00|2834|2833.5|2835|2834.5|2835|2834.5|2834|2833|37
1736936590000|2025-01-15 10:23:10|2835.5|2835|2835.5|2835|2835.5|2835|2835.5|2835|40
1736936600000|2025-01-15 10:23:20|||||||||195
1736936610000|2025-01-15 10:23:30|2836|2835.5|2836|2835.5|2836.5|2835.5|2836|2835.5|452
1736936630000|2025-01-15 10:23:50|2836.5|2835|2836.5|2835.5|2836.5|2835.5|2836.5|2835|0
1736936640000|2025-01-15 10:24:00|2837|2836|2836.5|2836|2837|2836|2836.5|2836|296
1736936650000|2025-01-15 10:24:10|2836|2835.5|2836|2835|2836.5|2835.5|2836|2835|0
1736936670000|2025-01-15 10:24:30|2836.5|2835.5|2836.5|2836|2836.5|2836|2836.5|2835.5|0
1736936680000|2025-01-15 10:24:40|2837.5|2837|2838|2837.5|2838|2837.5|2837.5|2837|65
1736936690000|2025-01-15 10:24:50||2837||2837||2837||2837|292
1736936710000|2025-01-15 10:25:10||2837.5||2837.5||2837.5||2837|0
1736936720000|2025-01-15 10:25:20|2837.5|2837|2838|2837|2838|2837.5|2837.5|2837|426
1736936730000|2025-01-15 10:25:30|2838.5|2837.5|2838.5|2838|2838.5|2838|2838.5|2837.5|240
1736936740000|2025-01-15 10:25:40||2837.5||2837.5||2837.5||2837.5|85
1736936750000|2025-01-15 10:25:50|2838|2838|2838.5|2838|2838.5|2838|2838|2838|296
1736936760000|2025-01-15 10:26:00|||||||||50
1736936770000|2025-01-15 10:26:10||2837.5||2838||2838||2837.5|0
1736936780000|2025-01-15 10:26:20|2838|2837.5|2838|2837.5|2838|2837.5|2838|2837.5|145
1736936790000|2025-01-15 10:26:30|||||||||87
1736936810000|2025-01-15 10:26:50|2838.5|2838|2838.5|2838|2838.5|2838|2838.5|2838|10
1736936840000|2025-01-15 10:27:20|2839|2838.5|2839.5|2839|2839.5|2839|2839|2838.5|115
1736936870000|2025-01-15 10:27:50|2840|2838.5|2839|2838.5|2840|2838.5|2839|2838.5|1070
1736936880000|2025-01-15 10:28:00|||||||||25
1736936890000|2025-01-15 10:28:10|2838.5|2838|2839|2838|2839|2838|2838.5|2838|37
1736936900000|2025-01-15 10:28:20|2838.5||2838.5||2838.5||2838.5||87
1736936910000|2025-01-15 10:28:30||2837.5||2837.5||2837.5||2837.5|1000
1736936920000|2025-01-15 10:28:40||2838||2838||2838||2838|73
1736936940000|2025-01-15 10:29:00|2838|2837.5|2838.5|2837.5|2838.5|2837.5|2838|2837.5|168
1736936960000|2025-01-15 10:29:20|2837.5|2837|2838|2837|2838|2837|2837.5|2837|479
1736936990000|2025-01-15 10:29:50|||||||||52
1736937000000|2025-01-15 10:30:00|2837.5||2837.5||2837.5||2837.5||0
1736937010000|2025-01-15 10:30:10|2836.5|2836.5|2837|2836|2837|2836.5|2836.5|2836|26
1736937020000|2025-01-15 10:30:20|2836.5|2834|2835|2834|2836.5|2834|2834.5|2834|204
1736937030000|2025-01-15 10:30:30|2835.5|2834.5|2836|2835|2836|2835|2835.5|2834.5|76
1736937050000|2025-01-15 10:30:50|2835.5|2835.5|2836|2835.5|2836|2835.5|2835.5|2835.5|87
1736937060000|2025-01-15 10:31:00|2836.5|2836|2837|2836.5|2837|2836.5|2836.5|2836|0
1736937100000|2025-01-15 10:31:40|2837.5|2837|2837.5|2836.5|2837.5|2837|2837.5|2836.5|100
1736937130000|2025-01-15 10:32:10|2837||2837.5||2837.5||2837||5
1736937160000|2025-01-15 10:32:40|2837||2837||2837||2837||212
1736937180000|2025-01-15 10:33:00|2837.5|2837|2835.5|2835|2837.5|2837|2835.5|2835|282
1736937190000|2025-01-15 10:33:10||2834.5||2835||2835||2834.5|0
1736937210000|2025-01-15 10:33:30|2836.5|2835.5|2836.5|2836|2836.5|2836|2836.5|2835.5|2
1736937220000|2025-01-15 10:33:40|2836|2835.5|2835.5|2835|2836|2835.5|2835.5|2835|0
1736937240000|2025-01-15 10:34:00|2836|2835.5|2836|2835.5|2836.5|2835.5|2836|2835.5|241
1736937250000|2025-01-15 10:34:10|2836.5||2836.5||2836.5||2836||0
1736937260000|2025-01-15 10:34:20||2836||2836||2836||2836|0
1736937270000|2025-01-15 10:34:30|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|250
1736937280000|2025-01-15 10:34:40||2836||2836.5||2836.5||2836|55
1736937300000|2025-01-15 10:35:00|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|80
1736937310000|2025-01-15 10:35:10|||||||||161
1736937370000|2025-01-15 10:36:10|||||||||123
1736937380000|2025-01-15 10:36:20|2838|2837.5|2838|2837|2838|2837.5|2837.5|2837|49
1736937390000|2025-01-15 10:36:30|2837.5|2836.5|2836|2835.5|2837.5|2836.5|2836|2835.5|400
1736937400000|2025-01-15 10:36:40|2837|2836.5|2836.5|2836|2837|2836.5|2836.5|2835.5|0
1736937410000|2025-01-15 10:36:50|2836|2835.5|2836.5|2835.5|2836.5|2835.5|2836|2835.5|0
1736937420000|2025-01-15 10:37:00||2836||2835.5||2836||2835.5|0
1736937430000|2025-01-15 10:37:10|2837|2836|2836.5|2836|2837|2836.5|2836.5|2836|132
1736937440000|2025-01-15 10:37:20|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|0
1736937460000|2025-01-15 10:37:40|2837.5||2837||2837.5||2837||0
1736937470000|2025-01-15 10:37:50|2837.5||2837||2837.5||2837||0
1736937480000|2025-01-15 10:38:00|2837.5|2837|2836.5|2836|2837.5|2837|2836|2835.5|290
1736937490000|2025-01-15 10:38:10|2837|2836.5|2836.5|2835.5|2837|2836.5|2836.5|2835.5|0
1736937500000|2025-01-15 10:38:20|2837|2836|2837|2836|2837|2836.5|2836.5|2836|377
1736937510000|2025-01-15 10:38:30|2836.5||2836.5||2836.5||2836.5||0
1736937540000|2025-01-15 10:39:00|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836|0
1736937550000|2025-01-15 10:39:10|2836.5|2836|2836.5|2836|2836.5|2836|2836.5|2836|0
1736937570000|2025-01-15 10:39:30|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836|50
1736937590000|2025-01-15 10:39:50|2838|2837|2837.5|2837|2838|2837|2837.5|2837|0
1736937600000|2025-01-15 10:40:00|2838|2837.5|2838|2837.5|2838|2837.5|2838|2837.5|0
1736937620000|2025-01-15 10:40:20||2837||2837||2837.5||2837|135
1736937630000|2025-01-15 10:40:30|2837.5|2836.5|2837|2836.5|2837.5|2836.5|2837|2836.5|0
1736937640000|2025-01-15 10:40:40|2837.5|2837|2838|2837|2838|2837|2837|2837|152
1736937650000|2025-01-15 10:40:50|2838.5|2838|2838.5|2838|2838.5|2838|2838.5|2838|184
1736937710000|2025-01-15 10:41:50|2838|2837.5|2838|2837|2838|2837.5|2838|2837|192
1736937720000|2025-01-15 10:42:00|2837.5|2837.5|2837.5|2837|2837.5|2837.5|2837.5|2837|0
1736937730000|2025-01-15 10:42:10|||||||||127
1736937740000|2025-01-15 10:42:20||2836.5||2836.5||2836.5||2836.5|0
1736937750000|2025-01-15 10:42:30||2837||2837||2837||2837|17
1736937760000|2025-01-15 10:42:40||2836.5||2836.5||2837||2836.5|110
1736937770000|2025-01-15 10:42:50|2837||2837||2837||2837||73
1736937810000|2025-01-15 10:43:30|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|586
1736937820000|2025-01-15 10:43:40|||||||||180
1736937830000|2025-01-15 10:43:50|2837|2836.5|2837.5|2836.5|2837.5|2836.5|2837|2836.5|98
1736937840000|2025-01-15 10:44:00||2837||2837||2837||2837|0
1736937900000|2025-01-15 10:45:00|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|45
1736937910000|2025-01-15 10:45:10|2838||2838||2838||2838||0
1736937920000|2025-01-15 10:45:20|2838.5||2838||2838.5||2838||1
1736937930000|2025-01-15 10:45:30|2838.5||2838||2838.5||2838||0
1736937940000|2025-01-15 10:45:40|2838.5|2838|2838.5|2838|2838.5|2838|2838.5|2838|0
1736937960000|2025-01-15 10:46:00|||||||||4
1736937990000|2025-01-15 10:46:30|2837.5|2837|2837|2836|2837.5|2837|2836.5|2836|420
1736938000000|2025-01-15 10:46:40|2836.5||2836.5||2836.5||2836.5||0
1736938010000|2025-01-15 10:46:50||2835.5||2835.5||2835.5||2835.5|0
1736938020000|2025-01-15 10:47:00||2836||2835.5||2836||2835.5|0
1736938030000|2025-01-15 10:47:10|2836||2836.5||2836.5||2836||335
1736938040000|2025-01-15 10:47:20|2836|2835|2836|2835.5|2836.5|2835.5|2836|2835|0
1736938050000|2025-01-15 10:47:30|2836.5|2836|2836.5|2836|2836.5|2836|2836.5|2836|0
1736938070000|2025-01-15 10:47:50||2835.5||2836||2836||2835.5|4
1736938100000|2025-01-15 10:48:20|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|42
1736938110000|2025-01-15 10:48:30|2837.5|2837|2837.5|2836.5|2837.5|2837|2837.5|2836.5|64
1736938120000|2025-01-15 10:48:40|2837|2836|2837.5|2836.5|2837.5|2837|2836.5|2836|24
1736938130000|2025-01-15 10:48:50|2837|2837|2837.5|2837|2837.5|2837|2837|2836.5|0
1736938140000|2025-01-15 10:49:00||2836.5||2837||2837||2836.5|0
1736938150000|2025-01-15 10:49:10|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|0
1736938160000|2025-01-15 10:49:20|2837.5|2837|2838|2837.5|2838|2837.5|2837.5|2837|97
1736938170000|2025-01-15 10:49:30|2838.5|2838|2838|2837.5|2838.5|2838|2838|2837.5|10
1736938180000|2025-01-15 10:49:40|2838.5|2837|2837.5|2837|2838.5|2837|2837.5|2837|75
1736938200000|2025-01-15 10:50:00|2838|2837.5|2838|2837.5|2838|2837.5|2838|2837.5|35
1736938210000|2025-01-15 10:50:10|2838.5||2838||2838.5||2838||0
1736938220000|2025-01-15 10:50:20|2838.5||2838||2838.5||2838||0
1736938230000|2025-01-15 10:50:30|2837.5|2837|2837.5|2837|2838|2837|2837.5|2837|94
1736938240000|2025-01-15 10:50:40|2837|2836.5|2837|2836.5|2837.5|2837|2837|2836.5|4
1736938250000|2025-01-15 10:50:50|2837.5||2837.5||2837.5||2837.5||0
1736938260000|2025-01-15 10:51:00|2837||2837||2837||2837||0
1736938270000|2025-01-15 10:51:10|2837.5|2836|2837|2836.5|2837.5|2836.5|2837|2836|0
1736938280000|2025-01-15 10:51:20||2836||2836.5||2836.5||2836|50
1736938290000|2025-01-15 10:51:30||2836||2836.5||2836.5||2836|100
1736938300000|2025-01-15 10:51:40||2836||2836.5||2836.5||2836|0
1736938310000|2025-01-15 10:51:50|2836.5|2836|2837|2836|2837|2836.5|2836.5|2835.5|49
1736938320000|2025-01-15 10:52:00||2836.5||2836||2836.5||2836|596
1736938330000|2025-01-15 10:52:10|2836.5|2836.5|2837|2836.5|2837|2836.5|2836.5|2836.5|135
1736938340000|2025-01-15 10:52:20|||||||||5
1736938350000|2025-01-15 10:52:30|2836.5|2836|2836|2835.5|2836.5|2836|2836|2835.5|87
1736938360000|2025-01-15 10:52:40|2836.5|2836|2836.5|2836|2836.5|2836|2836.5|2836|106
1736938410000|2025-01-15 10:53:30|||||||||330
1736938470000|2025-01-15 10:54:30|2836|2835.5|2836|2835.5|2836|2835.5|2836|2835.5|15
1736938480000|2025-01-15 10:54:40|2836.5||2836.5||2836.5||2836.5||77
1736938490000|2025-01-15 10:54:50|2837|2836|2837|2836|2837|2836.5|2837|2836|55
1736938500000|2025-01-15 10:55:00|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|226
1736938510000|2025-01-15 10:55:10|2836||2836||2836||2836||83
1736938550000|2025-01-15 10:55:50|2836.5|2836|2837|2836|2837|2836|2836.5|2836|127
1736938560000|2025-01-15 10:56:00|2837.5|2836.5|2837.5|2837|2837.5|2837|2837.5|2836.5|121
1736938580000|2025-01-15 10:56:20|2838|2837.5|2838|2837|2838|2837.5|2838|2837|109
1736938590000|2025-01-15 10:56:30|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|653
1736938600000|2025-01-15 10:56:40|2838|2838|2838.5|2837.5|2838.5|2838|2838|2837.5|554
1736938610000|2025-01-15 10:56:50||2838||2838||2838||2838|0
1736938630000|2025-01-15 10:57:10|||||||||102
1736938650000|2025-01-15 10:57:30|||||||||358
1736938660000|2025-01-15 10:57:40|2838|2837.5|2838|2837.5|2838.5|2838|2838|2837.5|647
1736938670000|2025-01-15 10:57:50|2838.5|2838|2838.5|2838|2838.5|2838|2838.5|2838|0
1736938690000|2025-01-15 10:58:10|||||||||192
1736938710000|2025-01-15 10:58:30|2838|2837.5|2838|2837.5|2838|2837.5|2838|2837.5|123
1736938720000|2025-01-15 10:58:40|2838.5||2838.5||2838.5||2838.5||576
1736938730000|2025-01-15 10:58:50|2838|2838|2838.5|2837.5|2838.5|2838|2838|2837.5|262
1736938740000|2025-01-15 10:59:00|2837.5|2837|2838.5|2838|2838.5|2838|2837.5|2837|589
1736938760000|2025-01-15 10:59:20|2838|2837.5|2838.5|2838|2838.5|2838|2838|2837.5|1299
1736938770000|2025-01-15 10:59:30|2838|2837.5|2838|2837.5|2838|2837.5|2838|2837.5|0
1736938780000|2025-01-15 10:59:40|||||||||336
1736938800000|2025-01-15 11:00:00|2838.5|2838|2838.5|2838|2838.5|2838|2838|2838|84
1736938810000|2025-01-15 11:00:10||2837.5||2837.5||2838||2837.5|203
1736938820000|2025-01-15 11:00:20|2838|2838|2838.5|2837.5|2839|2838.5|2838|2837.5|282
1736938830000|2025-01-15 11:00:30|2838|2838|2837|2836.5|2838.5|2838|2837|2836.5|617
1736938840000|2025-01-15 11:00:40|2837.5|2837|2838.5|2837.5|2838.5|2837.5|2837.5|2837|421
1736938850000|2025-01-15 11:00:50|2838|2838|2838.5|2838|2838.5|2838|2838|2838|50
1736938860000|2025-01-15 11:01:00|2839|2838.5|2839|2838.5|2839|2838.5|2839|2838.5|177
1736938870000|2025-01-15 11:01:10|2839.5|2839|2839.5|2838.5|2840|2839|2839.5|2838.5|0
1736938880000|2025-01-15 11:01:20|2839|2838|2838.5|2838|2839|2838|2838.5|2838|336
1736938890000|2025-01-15 11:01:30|2839|2838.5|2840|2839|2840|2839.5|2839|2838.5|629
1736938900000|2025-01-15 11:01:40|2839.5|2838.5|2838.5|2838|2840|2838.5|2838.5|2838|600
1736938910000|2025-01-15 11:01:50|||||||||712
1736938920000|2025-01-15 11:02:00|||||||||336
1736938930000|2025-01-15 11:02:10|2838|2837.5|2838|2837.5|2838|2837.5|2838|2837.5|80
1736938940000|2025-01-15 11:02:20|2837.5|2837|2838|2837.5|2838|2837.5|2837|2836.5|398
1736938950000|2025-01-15 11:02:30|2838.5|2838|2838.5|2838|2838.5|2838|2838.5|2838|0
1736938960000|2025-01-15 11:02:40|2839|2838.5|2839|2838|2839|2838.5|2838.5|2838|1
1736938970000|2025-01-15 11:02:50|2838.5|2838.5|2838.5|2838|2838.5|2838.5|2838.5|2838|171
1736938990000|2025-01-15 11:03:10|||||||||348
1736939000000|2025-01-15 11:03:20|2839|2838.5|2839|2838.5|2839|2838.5|2839|2838.5|31
1736939010000|2025-01-15 11:03:30||2838||2838.5||2838.5||2838|205
1736939030000|2025-01-15 11:03:50|2838.5|2838|2838|2837.5|2838.5|2838|2838|2837.5|227
1736939060000|2025-01-15 11:04:20|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|76
1736939070000|2025-01-15 11:04:30|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|119
1736939080000|2025-01-15 11:04:40|2837.5|2837|2837.5|2836.5|2837.5|2837|2837|2836.5|426
1736939090000|2025-01-15 11:04:50|2837||2837||2837.5||2837||0
1736939100000|2025-01-15 11:05:00|2836.5|2836|2836.5|2836|2836.5|2836|2836.5|2836|46
1736939120000|2025-01-15 11:05:20|||||||||7
1736939140000|2025-01-15 11:05:40|2837||2836.5||2837||2836.5||146
1736939180000|2025-01-15 11:06:20|||||||||161
1736939190000|2025-01-15 11:06:30|2836|2835.5|2836.5|2836|2836.5|2836|2836|2835.5|0
1736939200000|2025-01-15 11:06:40|2837||2837||2837||2837||58
1736939210000|2025-01-15 11:06:50|2837.5|2836.5|2837|2836.5|2837.5|2836.5|2837|2836.5|0
1736939240000|2025-01-15 11:07:20|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|86
1736939270000|2025-01-15 11:07:50|2838|2837.5|2838.5|2838|2838.5|2838|2838|2837.5|191
1736939280000|2025-01-15 11:08:00|2839|2838.5|2839|2838.5|2839|2838.5|2839|2838.5|177
1736939290000|2025-01-15 11:08:10|2838.5|2838|2838.5|2838|2838.5|2838|2838.5|2838|209
1736939310000|2025-01-15 11:08:30|2839||2838.5||2839||2838.5||0
1736939320000|2025-01-15 11:08:40|2839|2838.5|2838.5|2838|2839|2838.5|2838.5|2838|0
1736939330000|2025-01-15 11:08:50|2839||2839||2839||2839||184
1736939340000|2025-01-15 11:09:00|2838.5|2837.5|2838|2837.5|2838.5|2837.5|2838|2837.5|0
1736939350000|2025-01-15 11:09:10|2837.5|2837|2837.5|2837|2838|2837|2837.5|2837|23
1736939360000|2025-01-15 11:09:20|||||||||145
1736939390000|2025-01-15 11:09:50|||||||||40
1736939400000|2025-01-15 11:10:00|||||||||150
1736939420000|2025-01-15 11:10:20||2836.5||2836.5||2836.5||2836.5|15
1736939430000|2025-01-15 11:10:30|2837|2836|2836.5|2836|2837|2836|2836.5|2836|47
1736939440000|2025-01-15 11:10:40|2836|2835.5|2835.5|2835|2836|2835.5|2835.5|2835|1307
1736939460000|2025-01-15 11:11:00|2835|2834.5|2835.5|2834.5|2835.5|2834.5|2835|2834.5|0
1736939470000|2025-01-15 11:11:10|2836.5|2835|2836.5|2836|2836.5|2836|2836.5|2835|0
1736939480000|2025-01-15 11:11:20|||||||||230
1736939510000|2025-01-15 11:11:50|||||||||209
1736939520000|2025-01-15 11:12:00|2836|2835.5|2836|2835|2836|2835.5|2836|2835|295
1736939530000|2025-01-15 11:12:10|2835.5||2836||2836||2835.5||0
1736939540000|2025-01-15 11:12:20||2835.5||2835.5||2835.5||2835|0
1736939550000|2025-01-15 11:12:30|2835.5|2835|2836.5|2835.5|2836.5|2835.5|2835.5|2835|259
1736939560000|2025-01-15 11:12:40|2836|2836|2836.5|2835.5|2836.5|2836|2836|2835|0
1736939570000|2025-01-15 11:12:50|2836|2835|2836.5|2835.5|2836.5|2835.5|2836|2835|250
1736939580000|2025-01-15 11:13:00||2836||2836||2836||2836|0
1736939590000|2025-01-15 11:13:10|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|75
1736939630000|2025-01-15 11:13:50|2837.5|2837|2837.5|2836.5|2837.5|2837|2837.5|2836.5|78
1736939640000|2025-01-15 11:14:00||2837||2837||2837||2836.5|0
1736939660000|2025-01-15 11:14:20|||||||||13
1736939680000|2025-01-15 11:14:40|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|291
1736939700000|2025-01-15 11:15:00|2836.5|2836|2836.5|2836|2836.5|2836|2836.5|2836|1
1736939730000|2025-01-15 11:15:30|2836|2835.5|2835.5|2835|2836|2835.5|2835.5|2835|6
1736939740000|2025-01-15 11:15:40|2835|2834.5|2835.5|2835|2835.5|2835|2835|2834.5|353
1736939750000|2025-01-15 11:15:50||2834.5||2834.5||2835||2834.5|0
1736939760000|2025-01-15 11:16:00||2835||2835||2835||2834.5|0
1736939770000|2025-01-15 11:16:10|2836|2835.5|2834|2833.5|2836|2835.5|2834|2833.5|415
1736939780000|2025-01-15 11:16:20|2835|2834.5|2833.5|2833|2835|2834.5|2833.5|2833|308
1736939790000|2025-01-15 11:16:30|2834|2833.5|2834.5|2834|2834.5|2834|2834|2833|350
1736939800000|2025-01-15 11:16:40|2835|2834.5|2835|2834.5|2835|2834.5|2835|2834.5|143
1736939810000|2025-01-15 11:16:50|2834.5|2833.5|2834|2833|2834.5|2833.5|2834|2833|173
1736939820000|2025-01-15 11:17:00||2833.5||2833||2833.5||2833|0
1736939830000|2025-01-15 11:17:10||2833.5||2833.5||2833.5||2833.5|171
1736939860000|2025-01-15 11:17:40|2834.5||2834||2834.5||2834||665
1736939870000|2025-01-15 11:17:50||2833||2833.5||2833.5||2833|23
1736939890000|2025-01-15 11:18:10|||||||||531
1736939900000|2025-01-15 11:18:20|2834.5|2834|2834|2833.5|2834.5|2834|2834|2833.5|185
1736939910000|2025-01-15 11:18:30|2833.5|2833|2833.5|2833|2833.5|2833|2833.5|2833|18
1736939920000|2025-01-15 11:18:40|2834|2833.5|2834|2833.5|2834|2833.5|2834|2833.5|0
1736939930000|2025-01-15 11:18:50||2833||2833.5||2833.5||2833|0
1736940000000|2025-01-15 11:20:00|2833.5|2833|2833|2832.5|2833.5|2833|2833|2832.5|16
1736940010000|2025-01-15 11:20:10|2832.5|2832|2832.5|2832|2832.5|2832|2832.5|2832|0
1736940020000|2025-01-15 11:20:20|2832|2831.5|2832|2831.5|2832|2831.5|2832|2831.5|0
1736940040000|2025-01-15 11:20:40|2832.5|2832|2832|2831.5|2832.5|2832|2832|2831.5|129
1736940050000|2025-01-15 11:20:50|||||||||511
1736940070000|2025-01-15 11:21:10|2832.5|2832|2833|2832.5|2833|2832.5|2832.5|2832|110
1736940100000|2025-01-15 11:21:40|2833.5|2833|2833|2832.5|2833.5|2833|2833|2832.5|295
1736940120000|2025-01-15 11:22:00|||||||||45
1736940130000|2025-01-15 11:22:10|2832.5|2832|2833|2832|2833|2832|2832.5|2832|22
1736940140000|2025-01-15 11:22:20|2832.5|2831.5|2833|2832|2833|2832|2832|2831.5|59
1736940150000|2025-01-15 11:22:30|2832.5|2832.5|2833|2832.5|2833|2832.5|2832.5|2832.5|0
1736940170000|2025-01-15 11:22:50|2833.5||2833.5||2833.5||2833.5||139
1736940180000|2025-01-15 11:23:00|2834|2833|2834|2833.5|2834|2833.5|2834|2833|35
1736940190000|2025-01-15 11:23:10|2833.5|2833|2833.5|2833|2833.5|2833|2833.5|2833|104
1736940200000|2025-01-15 11:23:20|2833|2832.5|2833|2832.5|2833|2832.5|2833|2832.5|0
1736940210000|2025-01-15 11:23:30|2832.5|2832|2832|2831|2832.5|2832|2832|2831|39
1736940220000|2025-01-15 11:23:40|2831.5||2831.5||2831.5||2831.5||0
1736940240000|2025-01-15 11:24:00|2830.5|2830|2830.5|2830|2830.5|2830|2830.5|2830|0
1736940260000|2025-01-15 11:24:20|2831.5|2830.5|2831|2830.5|2831.5|2830.5|2831|2830.5|103
1736940270000|2025-01-15 11:24:30|2831.5||2831.5||2831.5||2831.5||0
1736940280000|2025-01-15 11:24:40||2831||2831||2831||2831|0
1736940330000|2025-01-15 11:25:30|||||||||45
1736940340000|2025-01-15 11:25:40|2832||2831.5||2832||2831.5||82
1736940350000|2025-01-15 11:25:50|2832|2831.5|2831.5|2831|2832|2831.5|2831.5|2831|305
1736940360000|2025-01-15 11:26:00|2832|2831.5|2832|2831.5|2832|2831.5|2832|2831.5|167
1736940370000|2025-01-15 11:26:10|2833|2832|2832.5|2832|2833|2832|2832.5|2831.5|243
1736940380000|2025-01-15 11:26:20|2833|2832.5|2833|2832|2833|2832.5|2833|2832|185
1736940390000|2025-01-15 11:26:30||2832.5||2832.5||2832.5||2832|0
1736940400000|2025-01-15 11:26:40||2832||2832||2832||2832|0
1736940410000|2025-01-15 11:26:50|2832.5|2832.5|2832.5|2832|2833|2832.5|2832.5|2832|179
1736940420000|2025-01-15 11:27:00|2833|2832.5|2833|2832.5|2833|2832.5|2833|2832.5|0
1736940430000|2025-01-15 11:27:10|2833.5|2833|2833.5|2833|2833.5|2833|2833.5|2833|250
1736940450000|2025-01-15 11:27:30|||||||||101
1736940460000|2025-01-15 11:27:40|2832.5|2832|2832|2831.5|2832.5|2832|2832|2831.5|216
1736940470000|2025-01-15 11:27:50|||||||||249
1736940480000|2025-01-15 11:28:00|2832.5||2832.5||2832.5||2832.5||352
1736940490000|2025-01-15 11:28:10||2832||2831.5||2832||2831.5|0
1736940500000|2025-01-15 11:28:20||2832||2832||2832||2831.5|0
1736940570000|2025-01-15 11:29:30|2832|2831.5|2832.5|2831.5|2832.5|2832|2832|2831.5|210
1736940580000|2025-01-15 11:29:40||2832||2832||2832||2831.5|0
1736940590000|2025-01-15 11:29:50|2832|2831.5|2832|2831.5|2832|2831.5|2832|2831.5|0
1736940600000|2025-01-15 11:30:00|2832.5|2831|2832.5|2831.5|2832.5|2831.5|2832|2831|494
1736940610000|2025-01-15 11:30:10|2833.5|2832.5|2832.5|2832|2833.5|2832.5|2832.5|2832|0
1736940620000|2025-01-15 11:30:20||2831.5||2831.5||2831.5||2831.5|87
1736940630000|2025-01-15 11:30:30|2832||2832||2832||2832||0
1736940640000|2025-01-15 11:30:40|2831.5|2831|2831.5|2831|2831.5|2831|2831.5|2831|1085
1736940650000|2025-01-15 11:30:50|2831|2830.5|2830.5|2830|2831|2830.5|2830.5|2830|530
1736940660000|2025-01-15 11:31:00||2829.5||2830||2830||2829.5|97
1736940670000|2025-01-15 11:31:10|2831.5|2830.5|2831.5|2830.5|2831.5|2830.5|2831.5|2830.5|0
1736940680000|2025-01-15 11:31:20|2831|2830|2831|2830|2831|2830|2831|2830|0
1736940700000|2025-01-15 11:31:40|2830.5||2830.5||2830.5||2830.5||0
1736940710000|2025-01-15 11:31:50|2831||2831||2831||2831||92
1736940720000|2025-01-15 11:32:00||2830.5||2830.5||2830.5||2830.5|0
1736940740000|2025-01-15 11:32:20|2830.5|2830|2830.5|2829.5|2831|2830|2830.5|2829.5|43
1736940750000|2025-01-15 11:32:30||2830||2830||2830||2830|0
1736940760000|2025-01-15 11:32:40|2831|2831|2831.5|2830.5|2831.5|2831|2831|2830.5|267
1736940770000|2025-01-15 11:32:50||2831||2830.5||2831||2830.5|0
1736940780000|2025-01-15 11:33:00|2831|2831|2830|2829.5|2831|2831|2830|2829.5|58
1736940790000|2025-01-15 11:33:10||2829||2829||2829||2829|346
1736940800000|2025-01-15 11:33:20||2829.5||2829||2829.5||2829|0
1736940810000|2025-01-15 11:33:30||2829.5||2829||2829.5||2829|1136
1736940820000|2025-01-15 11:33:40|2829.5|2828.5|2830|2829|2830|2829|2829.5|2828.5|162
1736940840000|2025-01-15 11:34:00||2829.5||2829||2829.5||2829|0
1736940850000|2025-01-15 11:34:10|2829.5||2829.5||2829.5||2829.5||0
1736940860000|2025-01-15 11:34:20|2830|2829.5|2830|2829|2830|2829.5|2830|2829|209
1736940870000|2025-01-15 11:34:30|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|2830.5|2829.5|122
1736940880000|2025-01-15 11:34:40|2830|2830|2830.5|2830|2830.5|2830|2830|2829.5|48
1736940890000|2025-01-15 11:34:50|2830|2829.5|2830.5|2829.5|2830.5|2829.5|2830|2829.5|83
1736940920000|2025-01-15 11:35:20||2830||2830||2830||2830|88
1736940940000|2025-01-15 11:35:40||2829.5||2830||2830||2829.5|80
1736940950000|2025-01-15 11:35:50|2831|2830.5|2831.5|2830.5|2831.5|2830.5|2831|2830.5|231
1736940970000|2025-01-15 11:36:10|2831|2830|2831|2830|2831|2830|2831|2830|331
1736941000000|2025-01-15 11:36:40|2831.5|2830.5|2831.5|2830.5|2831.5|2830.5|2831.5|2830.5|282
1736941010000|2025-01-15 11:36:50|2831|2831|2832|2831|2832|2831|2831|2831|110
1736941020000|2025-01-15 11:37:00|2832.5|2831.5|2833|2832.5|2833|2832.5|2832.5|2831.5|0
1736941030000|2025-01-15 11:37:10|2833.5||2833.5||2833.5||2833.5||83
1736941040000|2025-01-15 11:37:20|2834|2833|2834|2833.5|2834|2833.5|2834|2833|0
1736941060000|2025-01-15 11:37:40||2833||2833||2833.5||2833|330
1736941070000|2025-01-15 11:37:50|2833.5|2832.5|2833.5|2833|2833.5|2833|2833.5|2832.5|174
1736941080000|2025-01-15 11:38:00|2834|2833.5|2834|2833.5|2834|2833.5|2834|2833.5|234
1736941100000|2025-01-15 11:38:20|2835|2834|2835|2834|2835|2834|2835|2834|50
1736941110000|2025-01-15 11:38:30|2834|2833.5|2834|2833.5|2834|2833.5|2834|2833.5|93
1736941120000|2025-01-15 11:38:40|2834.5|2834|2834.5|2834|2834.5|2834|2834.5|2834|206
1736941130000|2025-01-15 11:38:50||2833.5||2833.5||2834||2833.5|0
1736941150000|2025-01-15 11:39:10||2834||2833.5||2834||2833.5|0
1736941160000|2025-01-15 11:39:20|2834||2834||2834||2834||10
1736941170000|2025-01-15 11:39:30|||||||||97
1736941180000|2025-01-15 11:39:40|||||||||170
1736941200000|2025-01-15 11:40:00|2834.5||2834.5||2834.5||2834.5||78
1736941220000|2025-01-15 11:40:20|2834||2834||2834||2834||0
1736941230000|2025-01-15 11:40:30|2834.5||2834.5||2834.5||2834.5||0
1736941240000|2025-01-15 11:40:40|2835|2834|2835|2834|2835|2834|2835|2833.5|0
1736941250000|2025-01-15 11:40:50|2834.5||2835||2835||2834.5||0
1736941260000|2025-01-15 11:41:00|2835.5|2834.5|2836|2835.5|2836|2835.5|2835.5|2834.5|534
1736941270000|2025-01-15 11:41:10|2835.5|2835|2835|2834|2836|2835|2834.5|2834|286
1736941290000|2025-01-15 11:41:30|2834.5||2834.5||2834.5||2834.5||0
1736941300000|2025-01-15 11:41:40|2835|2834.5|2835|2834|2835|2834.5|2835|2834|0
1736941310000|2025-01-15 11:41:50|2835.5|2834.5|2835.5|2835|2835.5|2835|2835.5|2834|11
1736941320000|2025-01-15 11:42:00|||||||||352
1736941340000|2025-01-15 11:42:20|2836|2835.5|2836|2835.5|2836|2835.5|2836|2835.5|50
1736941350000|2025-01-15 11:42:30|2836.5|2836|2836.5|2836|2836.5|2836|2836.5|2836|16
1736941370000|2025-01-15 11:42:50|2837|2836.5|2837.5|2836.5|2837.5|2837|2837|2836.5|279
1736941380000|2025-01-15 11:43:00||2837||2837||2837||2837|0
1736941390000|2025-01-15 11:43:10|2838|2836.5|2838|2837.5|2838|2837.5|2838|2836.5|62
1736941400000|2025-01-15 11:43:20|||||||||42
1736941410000|2025-01-15 11:43:30||2837||2837||2837.5||2837|87
1736941420000|2025-01-15 11:43:40|2838.5|2837.5|2838|2837|2838.5|2837.5|2838|2837|50
1736941430000|2025-01-15 11:43:50|2837|2836|2837|2836|2837|2836|2837|2836|258
1736941440000|2025-01-15 11:44:00|2836.5||2836.5||2836.5||2836.5||81
1736941450000|2025-01-15 11:44:10|2837.5|2836.5|2837|2836.5|2837.5|2836.5|2837|2836.5|0
1736941470000|2025-01-15 11:44:30|2837.5||2837||2837.5||2837||0
1736941480000|2025-01-15 11:44:40|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|1075
1736941520000|2025-01-15 11:45:20|2837|2836.5|2837|2836.5|2837|2836.5|2837|2836.5|22
1736941540000|2025-01-15 11:45:40|2836.5|2836|2837.5|2836.5|2837.5|2836.5|2836.5|2836|179
1736941550000|2025-01-15 11:45:50||2837||2837||2837||2837|0
1736941580000|2025-01-15 11:46:20|2837|2836.5|2837.5|2837|2837.5|2837|2837|2836.5|109
1736941590000|2025-01-15 11:46:30|2838|2837.5|2838|2837|2838.5|2838|2838|2837|0
1736941600000|2025-01-15 11:46:40|2838.5|2837.5|2839.5|2838.5|2839.5|2839|2838.5|2837.5|518
1736941610000|2025-01-15 11:46:50|2839|2839|2839.5|2839|2839.5|2839|2839|2838.5|80
1736941640000|2025-01-15 11:47:20|2840|2839.5|2839|2838.5|2840.5|2840|2839|2838|3160
1736941650000|2025-01-15 11:47:30|2840|2839|2840|2839.5|2840|2839.5|2839.5|2839|350
1736941660000|2025-01-15 11:47:40|2840.5|2839|2840|2839.5|2840.5|2839.5|2840|2839|0
1736941670000|2025-01-15 11:47:50|2840.5|2839|2840|2839|2840.5|2839|2840|2839|0
1736941680000|2025-01-15 11:48:00|2839.5|2838.5|2839|2838.5|2840|2839|2839|2838.5|421
1736941690000|2025-01-15 11:48:10|2838.5|2838|2838|2837.5|2838.5|2838|2837.5|2837|49
1736941700000|2025-01-15 11:48:20|2839.5|2837|2839.5|2839|2839.5|2839|2839.5|2837|359
1736941710000|2025-01-15 11:48:30|||||||||400
1736941720000|2025-01-15 11:48:40|2839|2838.5|2839|2838.5|2839|2838.5|2839|2838.5|0
1736941730000|2025-01-15 11:48:50|2839.5||2839.5||2839.5||2839.5||36
1736941740000|2025-01-15 11:49:00||2839||2838.5||2839||2838.5|0
1736941750000|2025-01-15 11:49:10||2839||2839||2839||2839|33
1736941770000|2025-01-15 11:49:30|2840|2839.5|2841|2840.5|2841|2840.5|2840|2839.5|0
1736941780000|2025-01-15 11:49:40|||||||||189
1736941790000|2025-01-15 11:49:50|2840.5|2840|2840.5|2840|2841|2840|2840.5|2840|100
1736941810000|2025-01-15 11:50:10|2841||2841||2841||2841||100
1736941820000|2025-01-15 11:50:20|2840.5||2841||2841||2840.5||0
1736941830000|2025-01-15 11:50:30|2840.5|2840.5|2840.5|2840|2841|2840.5|2840.5|2840|0
1736941840000|2025-01-15 11:50:40|2841|2839.5|2841.5|2840.5|2841.5|2841|2840.5|2839.5|385
1736941850000|2025-01-15 11:50:50|2841|2841|2841|2840.5|2841|2841|2841|2840.5|0
1736941860000|2025-01-15 11:51:00|2840.5|2840|2835.5|2835|2840.5|2840|2834.5|2834|1340
1736941870000|2025-01-15 11:51:10|2836|2835.5|2836.5|2836|2836.5|2836|2836|2835|351
1736941880000|2025-01-15 11:51:20|2837|2836.5|2837|2836.5|2837.5|2837|2837|2836|324
1736941890000|2025-01-15 11:51:30|2836.5|2836|2836.5|2835.5|2836.5|2836|2836.5|2835.5|126
1736941900000|2025-01-15 11:51:40|2836|2836|2836|2835.5|2836|2836|2836|2835|352
1736941910000|2025-01-15 11:51:50||2835||2835||2835||2835|0
1736941920000|2025-01-15 11:52:00||2835.5||2835.5||2835.5||2835.5|0
1736941930000|2025-01-15 11:52:10|2835.5|2835|2835|2834.5|2836|2835|2835|2834.5|14
1736941950000|2025-01-15 11:52:30|2834.5|2834|2834.5|2834|2834.5|2834|2834.5|2834|0
1736941970000|2025-01-15 11:52:50|2835||2834.5||2835||2834.5||278
1736941980000|2025-01-15 11:53:00|2835||2834.5||2835||2834.5||0
1736942000000|2025-01-15 11:53:20|2835|2834.5|2835|2834.5|2836|2835|2835|2834.5|176
1736942010000|2025-01-15 11:53:30|||||||||213
1736942030000|2025-01-15 11:53:50|2836|2835|2836|2835|2836|2835|2836|2835|0
1736942040000|2025-01-15 11:54:00|2836.5|2835.5|2836.5|2836|2837|2836|2836.5|2835.5|0
1736942050000|2025-01-15 11:54:10|2837|2836.5|2837.5|2836.5|2837.5|2836.5|2837|2836.5|58
1736942060000|2025-01-15 11:54:20||2837||2837||2837||2837|0
1736942070000|2025-01-15 11:54:30|2838||2837.5||2838||2837.5||0
1736942090000|2025-01-15 11:54:50|2838.5|2837.5|2838|2837.5|2838.5|2837.5|2838|2837.5|0
1736942110000|2025-01-15 11:55:10|2837.5|2837|2837.5|2836.5|2838|2837|2837|2836.5|323
1736942120000|2025-01-15 11:55:20|2838|2837|2838|2837|2838|2837|2838|2837|0
1736942130000|2025-01-15 11:55:30|2837.5|2836.5|2837.5|2836.5|2837.5|2837|2837|2836.5|168
1736942140000|2025-01-15 11:55:40|2837||2837||2837||2837||0
1736942160000|2025-01-15 11:56:00|2836.5|2836|2836.5|2836|2836.5|2836|2836.5|2836|2
1736942170000|2025-01-15 11:56:10|2836|2835.5|2836|2835|2836|2835.5|2836|2835|123
1736942190000|2025-01-15 11:56:30|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835|78
1736942200000|2025-01-15 11:56:40||2836||2835.5||2836||2835.5|0
1736942210000|2025-01-15 11:56:50|2836||2836||2836||2836||10
1736942220000|2025-01-15 11:57:00|2836.5||2836.5||2836.5||2836.5||278
1736942230000|2025-01-15 11:57:10|2837.5|2836|2837|2836|2837.5|2836.5|2837|2836|622
1736942240000|2025-01-15 11:57:20|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|2836.5|2835.5|0
1736942250000|2025-01-15 11:57:30||2836||2835.5||2836||2835.5|0
1736942260000|2025-01-15 11:57:40|2837|2836|2837|2836.5|2837|2836.5|2837|2835.5|72
1736942270000|2025-01-15 11:57:50|2837.5|2837|2837.5|2837|2837.5|2837|2837.5|2837|85
1736942280000|2025-01-15 11:58:00|2838||2837.5||2838||2837.5||0
1736942290000|2025-01-15 11:58:10|2838||2837.5||2838||2837.5||0
1736942300000|2025-01-15 11:58:20|2838||2837.5||2838||2837.5||0
1736942320000|2025-01-15 11:58:40|2837|2836|2837|2836|2837|2836|2837|2836|0
1736942330000|2025-01-15 11:58:50|2836.5||2837||2837||2836.5||0
1736942340000|2025-01-15 11:59:00|2836.5|2835.5|2836.5|2835.5|2837|2836|2836.5|2835.5|0
1736942350000|2025-01-15 11:59:10|2836|2836.5|2837|2836.5|2837.5|2836.5|2836|2836.5|84
1736942360000|2025-01-15 11:59:20|2836.5|2835.5|2837|2836|2837|2836|2836.5|2835.5|50
1736942390000|2025-01-15 11:59:50|2837.5|2836.5|2837.5|2837|2837.5|2837|2837.5|2836.5|0
1736942410000|2025-01-15 12:00:10||2836.5||2836.5||2836.5||2836.5|0
1736942430000|2025-01-15 12:00:30|||||||||278
1736942440000|2025-01-15 12:00:40||2837||2837||2837||2837|0
1736942500000|2025-01-15 12:01:40|2838||2838||2838||2838||50
1736942530000|2025-01-15 12:02:10|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|2838.5|2837.5|64
1736942570000|2025-01-15 12:02:50|2838|2838|2838.5|2838|2838.5|2838|2838|2838|0
1736942580000|2025-01-15 12:03:00|2839|2837.5|2839.5|2838.5|2839.5|2838.5|2838|2837.5|282
1736942590000|2025-01-15 12:03:10|2839|2838|2838|2837.5|2839|2838.5|2838|2837.5|568
1736942620000|2025-01-15 12:03:40|2837.5|2837|2838.5|2838|2838.5|2838|2837.5|2837|639
1736942630000|2025-01-15 12:03:50||2837.5||2837.5||2838||2837.5|0
1736942640000|2025-01-15 12:04:00|2839|2838|2839|2838|2839|2838.5|2839|2837.5|0
1736942660000|2025-01-15 12:04:20|2839.5|2838.5|2839.5|2839|2839.5|2839|2839.5|2838.5|50
1736942670000|2025-01-15 12:04:30|2840||2840||2840||2840||228
1736942680000|2025-01-15 12:04:40|2839.5||2840||2840||2839.5||0
1736942690000|2025-01-15 12:04:50|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|143
1736942700000|2025-01-15 12:05:00|2839||2839.5||2839.5||2839||0
1736942710000|2025-01-15 12:05:10|2839|2839.5|2841.5|2840.5|2841.5|2840.5|2839|2839.5|350
1736942720000|2025-01-15 12:05:20|2842|2841|2841.5|2841|2842|2841|2841.5|2841|215
1736942730000|2025-01-15 12:05:30|2843.5|2843|2843.5|2843|2843.5|2843|2843.5|2843|216
1736942740000|2025-01-15 12:05:40|2844|2843.5|2844|2843|2844|2843.5|2844|2843|427
1736942750000|2025-01-15 12:05:50|2843.5|2842|2843|2842|2843.5|2842|2842.5|2842|0
1736942760000|2025-01-15 12:06:00|2842.5||2843||2843||2842.5||179
1736942780000|2025-01-15 12:06:20|2842.5||2843||2843||2842.5||371
1736942790000|2025-01-15 12:06:30|2844|2843|2843.5|2843|2844|2843|2843.5|2843|230
1736942800000|2025-01-15 12:06:40|||||||||100
1736942810000|2025-01-15 12:06:50|2844||2844||2844||2843.5||0
1736942820000|2025-01-15 12:07:00|2844.5|2843.5|2843|2842.5|2844.5|2843.5|2843|2842.5|151
1736942830000|2025-01-15 12:07:10|2843.5|2843|2843.5|2843|2843.5|2843|2843.5|2843|100
1736942840000|2025-01-15 12:07:20|2844||2844||2844||2844||0
1736942850000|2025-01-15 12:07:30|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|2844.5|2843.5|0
1736942870000|2025-01-15 12:07:50|2844|2843|2844|2843|2844|2843|2844|2843|50
1736942880000|2025-01-15 12:08:00||2843.5||2843||2843.5||2843|80
1736942890000|2025-01-15 12:08:10|2844.5|2843.5|2845|2844|2845|2844|2844.5|2843.5|217
1736942900000|2025-01-15 12:08:20|2844.5||2845||2845||2844.5||0
1736942910000|2025-01-15 12:08:30|2846|2845|2846|2845|2846|2845|2846|2845|2080
1736942920000|2025-01-15 12:08:40|2847|2846|2846.5|2846|2847|2846|2846.5|2846|0
1736942930000|2025-01-15 12:08:50|||||||||33
1736942940000|2025-01-15 12:09:00|2847||2847||2847||2847||4
1736942960000|2025-01-15 12:09:20|||||||||75
1736942970000|2025-01-15 12:09:30|2847.5|2846.5|2847.5|2847|2847.5|2847|2847.5|2846.5|54
1736942980000|2025-01-15 12:09:40|2849.5|2848.5|2848.5|2847.5|2849.5|2848.5|2847.5|2847|1704
1736942990000|2025-01-15 12:09:50|2848|2848|2849|2848|2849|2848|2848|2848|874
1736943000000|2025-01-15 12:10:00|2850|2848.5|2850|2849.5|2851|2850|2848.5|2848|772
1736943010000|2025-01-15 12:10:10|2850.5||2850.5||2850.5||2850.5||0
1736943020000|2025-01-15 12:10:20|2851|2850|2851|2850.5|2851|2850.5|2851|2850|63
1736943030000|2025-01-15 12:10:30|2851.5|2851|2851|2850.5|2852|2851|2851|2850.5|296
1736943040000|2025-01-15 12:10:40|2850|2849.5|2851|2850.5|2851|2850.5|2850|2849.5|76
1736943050000|2025-01-15 12:10:50|2850.5|2850|2850.5|2850|2850.5|2850|2850.5|2850|300
1736943060000|2025-01-15 12:11:00|2851|2851|2852|2851|2852|2851|2850.5|2851|242
1736943070000|2025-01-15 12:11:10|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|2851.5|2850.5|19
1736943080000|2025-01-15 12:11:20|2851|2850|2850.5|2850|2851|2850|2850.5|2850|0
1736943090000|2025-01-15 12:11:30|||||||||933
1736943100000|2025-01-15 12:11:40|2850|2849.5|2850|2849.5|2850|2849.5|2850|2849.5|0
1736943110000|2025-01-15 12:11:50|2849.5|2849|2850|2849|2850|2849|2849.5|2849|0
1736943120000|2025-01-15 12:12:00|2848.5|2848|2848.5|2848|2848.5|2848|2848.5|2847.5|1037
1736943160000|2025-01-15 12:12:40|2849|2848.5|2849|2848|2849|2848.5|2849|2848|230
1736943180000|2025-01-15 12:13:00|2848.5|2848.5|2848.5|2848|2848.5|2848.5|2848.5|2848|0
1736943200000|2025-01-15 12:13:20|||||||||566
1736943210000|2025-01-15 12:13:30|2849|2847.5|2848|2847.5|2849|2847.5|2848|2847.5|0
1736943220000|2025-01-15 12:13:40||2847||2847||2847||2847|248
1736943230000|2025-01-15 12:13:50|2846.5|2846|2847.5|2846.5|2847.5|2846.5|2846.5|2846|74
1736943240000|2025-01-15 12:14:00||2847||2846.5||2847||2846.5|0
1736943250000|2025-01-15 12:14:10|2847|2846|2847|2846.5|2847|2846.5|2847|2846|3642
1736943260000|2025-01-15 12:14:20|2847.5|2847|2847|2846.5|2848|2847|2847|2846.5|500
1736943270000|2025-01-15 12:14:30|2848|2847|2847.5|2846.5|2848|2847|2847.5|2846.5|230
1736943290000|2025-01-15 12:14:50|2848|2847|2847|2846.5|2848.5|2847.5|2847|2846.5|300
1736943300000|2025-01-15 12:15:00|2846.5|2846|2847|2846|2847|2846|2846.5|2846|635
1736943310000|2025-01-15 12:15:10|2846.5|2845.5|2845.5|2845|2846.5|2845.5|2845.5|2845|109
1736943330000|2025-01-15 12:15:30|2846.5|2845.5|2846|2845|2846.5|2845.5|2846|2845|348
1736943350000|2025-01-15 12:15:50|2845.5||2845.5||2845.5||2845.5||155
1736943360000|2025-01-15 12:16:00|2846|2845.5|2846|2845|2846|2845.5|2846|2845|50
1736943370000|2025-01-15 12:16:10|2847|2845.5|2846.5|2846|2847|2846|2846.5|2845.5|348
1736943380000|2025-01-15 12:16:20|2847||2847||2847||2847||0
1736943390000|2025-01-15 12:16:30|2847.5|2846.5|2847.5|2846|2847.5|2846.5|2847.5|2846|348
1736943400000|2025-01-15 12:16:40|2847|2846.5|2847|2846|2847|2846.5|2847|2846|0
1736943420000|2025-01-15 12:17:00|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|0
1736943430000|2025-01-15 12:17:10|2847|2846|2847.5|2846|2847.5|2846|2847|2846|50
1736943440000|2025-01-15 12:17:20|2847|2846.5|2847.5|2846.5|2847.5|2846.5|2847|2846.5|0
1736943450000|2025-01-15 12:17:30||2847||2846.5||2847||2846.5|0
1736943460000|2025-01-15 12:17:40|2847|2846|2846.5|2846|2847|2846|2846.5|2846|309
1736943470000|2025-01-15 12:17:50|2847.5|2846.5|2847|2846|2847.5|2846.5|2847|2846|77
1736943500000|2025-01-15 12:18:20|2846.5||2846.5||2846.5||2846.5||0
1736943510000|2025-01-15 12:18:30|2846|2845.5|2845.5|2845|2846|2845.5|2845.5|2845|76
1736943520000|2025-01-15 12:18:40|2845|2844.5|2843|2842|2845|2844.5|2843|2842|348
1736943530000|2025-01-15 12:18:50|2842.5||2842.5||2842.5||2842.5||85
1736943540000|2025-01-15 12:19:00|2842|2841.5|2842|2841.5|2842.5|2841.5|2842|2841.5|579
1736943550000|2025-01-15 12:19:10||2841||2841||2841||2841|0
1736943560000|2025-01-15 12:19:20|2841.5|2840.5|2840.5|2839.5|2841.5|2840.5|2840.5|2839.5|0
1736943570000|2025-01-15 12:19:30|2841|2840|2840.5|2839.5|2841|2840|2840.5|2839.5|50
1736943580000|2025-01-15 12:19:40|2840|2840|2840.5|2840|2840.5|2840|2840|2840|85
1736943600000|2025-01-15 12:20:00||2839.5||2839.5||2839.5||2839.5|75
1736943610000|2025-01-15 12:20:10|2840|2839|2839.5|2839|2840|2839|2839.5|2839|0
1736943620000|2025-01-15 12:20:20|2840||2839.5||2840||2839.5||230
1736943660000|2025-01-15 12:21:00|2840|2839.5|2840.5|2839.5|2840.5|2839.5|2840|2839.5|203
1736943670000|2025-01-15 12:21:10||2839||2839||2839||2839|0
1736943680000|2025-01-15 12:21:20|2840|2839.5|2840|2839|2840|2839.5|2840|2839|0
1736943690000|2025-01-15 12:21:30|2840.5|2840|2840.5|2839.5|2840.5|2840|2840.5|2839.5|10
1736943700000|2025-01-15 12:21:40|2841|2840|2841|2840|2841|2840|2841|2840|0
1736943720000|2025-01-15 12:22:00|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|0
1736943730000|2025-01-15 12:22:10|2842|2841|2841.5|2841|2842|2841|2841.5|2841|0
1736943740000|2025-01-15 12:22:20|2841|2840|2841|2840|2841|2840|2841|2840|50
1736943750000|2025-01-15 12:22:30|2840.5||2841||2841||2840.5||0
1736943760000|2025-01-15 12:22:40||2840.5||2840||2840.5||2840|0
1736943770000|2025-01-15 12:22:50||2840.5||2840||2840.5||2840|0
1736943780000|2025-01-15 12:23:00|2842|2840.5|2841.5|2840.5|2842|2841|2841.5|2840.5|97
1736943790000|2025-01-15 12:23:10|2841|2840|2841.5|2840.5|2841.5|2840.5|2841|2840|0
1736943800000|2025-01-15 12:23:20|2842|2841|2842|2841|2842|2841|2842|2841|0
1736943810000|2025-01-15 12:23:30|2841.5||2841.5||2841.5||2841.5||0
1736943840000|2025-01-15 12:24:00|||||||||71
1736943870000|2025-01-15 12:24:30|2840|2839.5|2840.5|2839.5|2840.5|2840|2840|2839.5|0
1736943880000|2025-01-15 12:24:40|2840|2838.5|2839.5|2838.5|2840.5|2838.5|2839.5|2838.5|27
1736943890000|2025-01-15 12:24:50|2838.5|2839|2838.5|2837.5|2839|2839|2838.5|2837.5|264
1736943900000|2025-01-15 12:25:00|2838|2837|2837.5|2837|2838|2837|2837.5|2837|135
1736943910000|2025-01-15 12:25:10|2837|2836.5|2837|2836|2837|2836.5|2837|2836|535
1736943920000|2025-01-15 12:25:20|2837.5|2837|2837.5|2837|2838|2837|2837.5|2836.5|654
1736943930000|2025-01-15 12:25:30|2841|2840|2840|2839.5|2841|2840|2840|2839.5|113
1736943940000|2025-01-15 12:25:40|2840.5|2840|2840.5|2840|2840.5|2840|2840.5|2840|76
1736943950000|2025-01-15 12:25:50|||||||||40
1736943960000|2025-01-15 12:26:00|2841|2840.5|2841.5|2840.5|2841.5|2840.5|2841|2840.5|0
1736943970000|2025-01-15 12:26:10|2841||2841.5||2841.5||2841||0
1736943980000|2025-01-15 12:26:20|2841|2840|2841|2840|2841.5|2840|2841|2840|65
1736944010000|2025-01-15 12:26:50||2840.5||2840.5||2840.5||2840.5|125
1736944020000|2025-01-15 12:27:00||2840||2840||2840.5||2840|50
1736944060000|2025-01-15 12:27:40||2840.5||2840.5||2840.5||2840.5|50
1736944070000|2025-01-15 12:27:50|2841.5|2841|2842|2841|2842|2841|2841.5|2841|256
1736944080000|2025-01-15 12:28:00|2841.5|2840.5|2841|2840|2841.5|2840.5|2841|2840|150
1736944090000|2025-01-15 12:28:10|2840.5|2840.5|2840.5|2840|2840.5|2840.5|2840.5|2839.5|32
1736944100000|2025-01-15 12:28:20|2841|2839|2840|2839|2841|2839|2840|2839|228
1736944110000|2025-01-15 12:28:30|2839.5||2839.5||2839.5||2839.5||14
1736944120000|2025-01-15 12:28:40|2840|2839.5|2840|2839|2840|2839.5|2840|2839|0
1736944130000|2025-01-15 12:28:50|2840.5|2840|2841|2840|2841|2840|2840.5|2840|241
1736944140000|2025-01-15 12:29:00|2840.5||2841||2841||2840.5||125
1736944150000|2025-01-15 12:29:10|2841.5|2841|2841.5|2840.5|2841.5|2841|2841.5|2840.5|327
1736944170000|2025-01-15 12:29:30||2841||2841||2841||2841|0
1736944180000|2025-01-15 12:29:40||2840.5||2840.5||2840.5||2840.5|0
1736944190000|2025-01-15 12:29:50|2842|2841.5|2843|2842|2843|2842|2842|2841.5|59
1736944200000|2025-01-15 12:30:00|2842.5|2841.5|2842.5|2841.5|2843|2842|2842.5|2841.5|411
1736944210000|2025-01-15 12:30:10|2843|2842|2843|2842|2843|2842|2843|2842|50
1736944220000|2025-01-15 12:30:20||2842.5||2842.5||2842.5||2842.5|0
1736944230000|2025-01-15 12:30:30|2843.5|2843|2843.5|2842.5|2844|2843|2843.5|2842.5|169
1736944240000|2025-01-15 12:30:40|2843||2843||2843.5||2843||0
1736944250000|2025-01-15 12:30:50|2843.5||2843.5||2843.5||2843||213
1736944260000|2025-01-15 12:31:00|2844||2843.5||2844||2843.5||746
1736944280000|2025-01-15 12:31:20|2843|2841|2842|2841|2843.5|2841|2842|2841|0
1736944300000|2025-01-15 12:31:40|2841.5|2841.5|2842|2841|2842|2841.5|2841.5|2841|247
1736944320000|2025-01-15 12:32:00||2841.5||2841.5||2841.5||2841.5|0
1736944330000|2025-01-15 12:32:10|2842.5|2842.5|2843.5|2842.5|2843.5|2842.5|2842.5|2842.5|0
1736944340000|2025-01-15 12:32:20||2843||2843||2843||2843|540
1736944360000|2025-01-15 12:32:40|2844|2843.5|2844|2843.5|2844|2843.5|2844|2843.5|0
1736944380000|2025-01-15 12:33:00|2844.5|2844|2844.5|2843.5|2844.5|2844|2844.5|2843.5|97
1736944390000|2025-01-15 12:33:10|||||||||100
1736944400000|2025-01-15 12:33:20|2844|2843|2844|2843|2844|2843|2844|2843|87
1736944410000|2025-01-15 12:33:30|2843.5|2842|2842.5|2842|2844|2842|2842.5|2842|29
1736944420000|2025-01-15 12:33:40|2843.5|2842.5|2843|2842|2843.5|2842.5|2843|2842|348
1736944440000|2025-01-15 12:34:00||2842.5||2842.5||2842.5||2842|0
1736944450000|2025-01-15 12:34:10||2842||2842.5||2842.5||2842|0
1736944460000|2025-01-15 12:34:20|2843.5||2843.5||2843.5||2843.5||0
1736944470000|2025-01-15 12:34:30||2843||2843||2843||2843|0
1736944480000|2025-01-15 12:34:40|2844|2843.5|2844.5|2844|2844.5|2844|2844|2843.5|0
1736944500000|2025-01-15 12:35:00|2845|2844.5|2845|2844.5|2845|2844.5|2845|2844.5|0
1736944510000|2025-01-15 12:35:10|2845.5|2845|2845.5|2845|2845.5|2845|2845.5|2845|95
1736944520000|2025-01-15 12:35:20|2846||2846||2846||2846||223
1736944540000|2025-01-15 12:35:40|2846.5|2845.5|2846.5|2846|2846.5|2846|2846.5|2845.5|0
1736944550000|2025-01-15 12:35:50|||||||||358
1736944570000|2025-01-15 12:36:10||2845.5||2845.5||2845.5||2845.5|25
1736944580000|2025-01-15 12:36:20|2847|2846|2847|2846|2847|2846|2847|2846|223
1736944600000|2025-01-15 12:36:40|2846.5||2846.5||2847||2846.5||0
1736944610000|2025-01-15 12:36:50|2847||2847||2847||2847||0
1736944620000|2025-01-15 12:37:00|||||||||39
1736944640000|2025-01-15 12:37:20|2846.5||2847||2847||2846.5||0
1736944660000|2025-01-15 12:37:40|2846.5|2846.5|2847.5|2846.5|2847.5|2847|2846.5|2846.5|105
1736944680000|2025-01-15 12:38:00|2847|2846|2847|2846|2847|2846|2846.5|2846|233
1736944690000|2025-01-15 12:38:10|||||||||602
1736944700000|2025-01-15 12:38:20|2846.5|2845.5|2847|2845.5|2847|2845.5|2846.5|2845.5|0
1736944710000|2025-01-15 12:38:30|2846.5||2846||2846.5||2846||0
1736944720000|2025-01-15 12:38:40|2847|2846|2846.5|2846|2847|2846|2846.5|2845.5|0
1736944730000|2025-01-15 12:38:50|2847|2846.5|2847.5|2846.5|2847.5|2846.5|2847|2846.5|0
1736944740000|2025-01-15 12:39:00|2848|2847|2847.5|2846.5|2848|2847|2847.5|2846.5|50
1736944750000|2025-01-15 12:39:10|2848|2847|2848|2847|2848|2847|2847.5|2847|0
1736944800000|2025-01-15 12:40:00||2847.5||2847||2847.5||2847|0
1736944820000|2025-01-15 12:40:20|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|2847.5|2846.5|50
1736944850000|2025-01-15 12:40:50|||||||||100
1736944860000|2025-01-15 12:41:00|2848|2847|2848|2847|2848|2847|2848|2847|277
1736944870000|2025-01-15 12:41:10|2847.5|2846.5|2848|2847|2848|2847|2847.5|2846.5|0
1736944880000|2025-01-15 12:41:20||2847.5||2847.5||2847.5||2847.5|350
1736944900000|2025-01-15 12:41:40||2847||2847||2847||2847|39
1736944910000|2025-01-15 12:41:50|2847.5||2848||2848||2847.5||0
1736944940000|2025-01-15 12:42:20|2847.5|2846.5|2847.5|2846.5|2848|2846.5|2847.5|2846.5|0
1736944950000|2025-01-15 12:42:30|2847||2847.5||2847.5||2847||50
1736944970000|2025-01-15 12:42:50|2847||2847||2847||2847||16
1736944980000|2025-01-15 12:43:00|2847.5||2847.5||2847.5||2847.5||0
1736944990000|2025-01-15 12:43:10||2847||2846.5||2847||2846.5|0
1736945000000|2025-01-15 12:43:20|2848|2847|2848|2847|2848|2847|2847|2846.5|229
1736945010000|2025-01-15 12:43:30|2847.5|2846.5|2847.5|2847|2847.5|2847|2847.5|2846.5|0
1736945020000|2025-01-15 12:43:40|2848|2846.5|2847.5|2846.5|2848|2847|2847.5|2846.5|573
1736945030000|2025-01-15 12:43:50|2848|2847|2847.5|2847|2848|2847|2847.5|2847|0
1736945040000|2025-01-15 12:44:00||2846.5||2846.5||2846.5||2846.5|0
1736945050000|2025-01-15 12:44:10|2847|2846|2847|2846|2847.5|2846|2847|2846|364
1736945060000|2025-01-15 12:44:20|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846|2845.5|249
1736945070000|2025-01-15 12:44:30|2847|2846|2846.5|2845.5|2847|2846|2846.5|2845.5|0
1736945080000|2025-01-15 12:44:40|2847|2846|2847|2846|2847|2846|2847|2846|0
1736945100000|2025-01-15 12:45:00|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|0
1736945110000|2025-01-15 12:45:10|2846||2846||2846||2846||0
1736945120000|2025-01-15 12:45:20||2845||2845||2845||2845|109
1736945150000|2025-01-15 12:45:50|||||||||90
1736945160000|2025-01-15 12:46:00|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|2846.5|2845.5|300
1736945170000|2025-01-15 12:46:10||2846||2846||2846||2846|175
1736945180000|2025-01-15 12:46:20|2846|2845.5|2846.5|2845.5|2846.5|2845.5|2846|2845.5|227
1736945210000|2025-01-15 12:46:50|2846||2846||2846||2846||0
1736945230000|2025-01-15 12:47:10|2843|2842.5|2843|2842|2843|2842.5|2843|2842|424
1736945250000|2025-01-15 12:47:30|2842.5|2840.5|2841|2840|2842.5|2840.5|2840.5|2840|164
1736945270000|2025-01-15 12:47:50|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|0
1736945280000|2025-01-15 12:48:00|2840|2839|2840|2839|2840|2839|2840|2839|0
1736945290000|2025-01-15 12:48:10|2839.5||2839.5||2839.5||2839.5||0
1736945300000|2025-01-15 12:48:20|2840|2839.5|2840|2839|2840|2839.5|2840|2839|290
1736945320000|2025-01-15 12:48:40||2839.5||2839||2839.5||2839|207
1736945340000|2025-01-15 12:49:00||2839.5||2839||2839.5||2839|0
1736945360000|2025-01-15 12:49:20||2839.5||2839.5||2839.5||2839.5|0
1736945370000|2025-01-15 12:49:30||2839||2839||2839||2839|0
1736945380000|2025-01-15 12:49:40||2839.5||2839.5||2839.5||2839.5|0
1736945390000|2025-01-15 12:49:50|2840.5|2840|2840.5|2840|2840.5|2840|2840.5|2840|0
1736945400000|2025-01-15 12:50:00|2841|2840.5|2841|2840|2841.5|2840.5|2841|2840|0
1736945410000|2025-01-15 12:50:10|2841.5||2841.5||2841.5||2841||0
1736945420000|2025-01-15 12:50:20|2841||2841||2841||2841||0
1736945430000|2025-01-15 12:50:30|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|0
1736945460000|2025-01-15 12:51:00||2841||2841||2841||2841|0
1736945470000|2025-01-15 12:51:10||2840.5||2840.5||2840.5||2840.5|0
1736945480000|2025-01-15 12:51:20||2841||2840.5||2841||2840.5|20
1736945520000|2025-01-15 12:52:00||2841||2841||2841||2841|0
1736945530000|2025-01-15 12:52:10|2841|2840.5|2841.5|2840.5|2841.5|2840.5|2841|2840.5|0
1736945560000|2025-01-15 12:52:40|2842|2841|2842|2841|2842|2841|2841.5|2841|72
1736945570000|2025-01-15 12:52:50|2841.5|2840|2841|2840|2841.5|2840|2840.5|2839.5|538
1736945580000|2025-01-15 12:53:00|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|0
1736945590000|2025-01-15 12:53:10||2841||2840.5||2841||2840.5|0
1736945630000|2025-01-15 12:53:50||2840||2840||2840||2840|0
1736945640000|2025-01-15 12:54:00|2841|2840.5|2841.5|2840.5|2841.5|2840.5|2841|2840.5|0
1736945650000|2025-01-15 12:54:10|2841|2840|2841|2840|2841|2840.5|2841|2840|0
1736945660000|2025-01-15 12:54:20||2840.5||2840||2840.5||2840|0
1736945670000|2025-01-15 12:54:30|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|50
1736945690000|2025-01-15 12:54:50|2842||2841.5||2842||2841.5||0
1736945700000|2025-01-15 12:55:00|2841|2841|2841|2840.5|2842|2841|2841|2840.5|245
1736945710000|2025-01-15 12:55:10|2841.5||2841.5||2842||2841||82
1736945720000|2025-01-15 12:55:20|2842|2841|2842|2841|2842|2841|2842|2841|1
1736945740000|2025-01-15 12:55:40|2841.5|2840.5|2842|2841|2842|2841|2841.5|2840.5|86
1736945750000|2025-01-15 12:55:50|2842.5||2842.5||2842.5||2842.5||0
1736945760000|2025-01-15 12:56:00||2841.5||2841.5||2841.5||2841.5|0
1736945770000|2025-01-15 12:56:10|2841.5|2841|2841.5|2840.5|2841.5|2841|2841.5|2840.5|84
1736945790000|2025-01-15 12:56:30|2841||2841||2841.5||2841||0
1736945800000|2025-01-15 12:56:40|2840.5|2840|2840.5|2840|2840.5|2840|2840.5|2840|145
1736945820000|2025-01-15 12:57:00|2841.5|2840.5|2841|2840|2841.5|2840.5|2841|2840|0
1736945830000|2025-01-15 12:57:10|2840.5|2840.5|2841.5|2840.5|2841.5|2840.5|2840.5|2840.5|97
1736945840000|2025-01-15 12:57:20|2842|2841|2841.5|2840.5|2842|2841|2841.5|2840.5|0
1736945860000|2025-01-15 12:57:40|2841||2841||2841||2841||0
1736945870000|2025-01-15 12:57:50|2841.5||2841.5||2841.5||2841.5||0
1736945880000|2025-01-15 12:58:00||2841||2841||2841||2841|0
1736945900000|2025-01-15 12:58:20|2842||2842||2842.5||2842||0
1736945920000|2025-01-15 12:58:40|2841.5||2842||2842||2841.5||0
1736945930000|2025-01-15 12:58:50|2841|2840.5|2840.5|2839.5|2841|2840.5|2840|2839.5|105
1736945940000|2025-01-15 12:59:00|2840|2839|2840|2839.5|2840|2839.5|2840|2839|432
1736945950000|2025-01-15 12:59:10|2839.5|2839|2840|2839|2840|2839|2839.5|2838.5|502
1736945960000|2025-01-15 12:59:20|2839.5||2839.5||2839.5||2839.5||0
1736945980000|2025-01-15 12:59:40|2840||2840||2840||2840||0
1736945990000|2025-01-15 12:59:50||2839.5||2839||2839.5||2839|230
1736946000000|2025-01-15 13:00:00|2839.5|2838.5|2839|2838.5|2839.5|2838.5|2839|2838.5|69
1736946010000|2025-01-15 13:00:10|2838.5|2838|2838.5|2838|2838.5|2838|2838.5|2838|71
1736946030000|2025-01-15 13:00:30|2839||2838.5||2839||2838.5||0
1736946050000|2025-01-15 13:00:50||2837.5||2837.5||2837.5||2837.5|50
1736946060000|2025-01-15 13:01:00|2839|2838.5|2839|2838.5|2839|2838.5|2839|2838.5|99
1736946070000|2025-01-15 13:01:10|2839.5||2839.5||2839.5||2839.5||0
1736946080000|2025-01-15 13:01:20|2839||2839||2839||2839||0
1736946100000|2025-01-15 13:01:40|2839.5|2839|2840|2839|2840|2839|2839.5|2839|157
1736946110000|2025-01-15 13:01:50||2839.5||2839.5||2839.5||2839|84
1736946130000|2025-01-15 13:02:10|2839.5|2839|2839.5|2839|2839.5|2839|2839.5|2839|0
1736946140000|2025-01-15 13:02:20|2839|2838.5|2839.5|2838.5|2839.5|2838.5|2839|2838.5|346
1736946150000|2025-01-15 13:02:30|2839||2839.5||2839.5||2839||0
1736946160000|2025-01-15 13:02:40|2839||2839||2839||2839||0
1736946170000|2025-01-15 13:02:50|2839.5|2839|2839.5|2838.5|2839.5|2839|2839.5|2838.5|50
1736946180000|2025-01-15 13:03:00|2840|2839|2840.5|2839.5|2840.5|2839.5|2840|2839|172
1736946190000|2025-01-15 13:03:10|||||||||3
1736946200000|2025-01-15 13:03:20|2840|2840|2840.5|2839.5|2840.5|2840|2840|2839.5|83
1736946220000|2025-01-15 13:03:40|2840|2839|2840|2839|2840|2839|2840|2839|83
1736946230000|2025-01-15 13:03:50|2840.5|2840|2840.5|2839.5|2840.5|2840|2840.5|2839.5|0
1736946250000|2025-01-15 13:04:10|2840||2840||2840||2840||0
1736946260000|2025-01-15 13:04:20|2840.5||2840.5||2840.5||2840.5||0
1736946270000|2025-01-15 13:04:30|2840||2840||2840||2840||0
1736946280000|2025-01-15 13:04:40|2840.5||2840||2840.5||2840||0
1736946290000|2025-01-15 13:04:50|2839.5|2839|2840|2839|2840|2839|2839.5|2839|57
1736946300000|2025-01-15 13:05:00|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|2839.5|2838.5|54
1736946310000|2025-01-15 13:05:10|2839||2839.5||2839.5||2839||83
1736946320000|2025-01-15 13:05:20|2840||2840||2840||2840||0
1736946330000|2025-01-15 13:05:30||2839||2839||2839||2839|0
1736946340000|2025-01-15 13:05:40|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|2840.5|2839.5|37
1736946350000|2025-01-15 13:05:50||2840||2840||2840||2840|0
1736946360000|2025-01-15 13:06:00||2839.5||2839.5||2840||2839.5|86
1736946380000|2025-01-15 13:06:20|2841.5|2840|2841|2840.5|2841.5|2840.5|2841|2840|179
1736946400000|2025-01-15 13:06:40|2840.5|2840|2840.5|2839.5|2840.5|2840|2840.5|2839.5|0
1736946410000|2025-01-15 13:06:50|2840||2840||2840||2840||0
1736946440000|2025-01-15 13:07:20|||||||||30
1736946460000|2025-01-15 13:07:40|2839.5|2839|2839.5|2839|2839.5|2839|2839.5|2839|36
1736946480000|2025-01-15 13:08:00||2838.5||2838.5||2838.5||2838.5|0
1736946500000|2025-01-15 13:08:20|2839||2839||2839||2839||0
1736946510000|2025-01-15 13:08:30|2839.5||2839.5||2839.5||2839.5||71
1736946520000|2025-01-15 13:08:40|2840|2839|2840|2839|2840|2839|2840|2839|86
1736946540000|2025-01-15 13:09:00|2840.5|2840|2840.5|2840|2840.5|2840|2840.5|2840|0
1736946550000|2025-01-15 13:09:10|2841|2840.5|2841.5|2840.5|2841.5|2840.5|2841|2840.5|81
1736946560000|2025-01-15 13:09:20|2842|2841|2842|2841|2842|2841|2842|2841|0
1736946570000|2025-01-15 13:09:30|2842.5|2841.5|2843|2842|2843|2842|2842.5|2841.5|1
1736946610000|2025-01-15 13:10:10|2842.5||2842.5||2842.5||2842.5||274
1736946630000|2025-01-15 13:10:30|2842|2841.5|2842|2841.5|2842|2841.5|2842|2841.5|123
1736946640000|2025-01-15 13:10:40|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|2841.5|2840.5|21
1736946660000|2025-01-15 13:11:00|2842|2841|2842|2841|2842|2841|2842|2841|0
1736946680000|2025-01-15 13:11:20|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|0
1736946700000|2025-01-15 13:11:40|2841.5|2841|2841.5|2841|2841.5|2841|2841.5|2841|50
1736946720000|2025-01-15 13:12:00|2842|2841.5|2842|2841.5|2842.5|2841.5|2842|2841.5|65
1736946730000|2025-01-15 13:12:10|2842.5||2842.5||2842.5||2842.5||0
1736946740000|2025-01-15 13:12:20|2842||2842||2842||2842||0
1736946750000|2025-01-15 13:12:30||2841||2841||2841||2841|0
1736946770000|2025-01-15 13:12:50|2841.5||2841.5||2841.5||2841.5||0
1736946780000|2025-01-15 13:13:00|2842.5|2842|2842.5|2842|2842.5|2842|2842.5|2842|79
1736946790000|2025-01-15 13:13:10|2843||2842.5||2843||2842.5||348
1736946800000|2025-01-15 13:13:20|2843|2842.5|2843|2842.5|2843|2842.5|2843|2842.5|333
1736946810000|2025-01-15 13:13:30|2842.5|2842|2842.5|2842|2842.5|2842|2842.5|2842|66
1736946820000|2025-01-15 13:13:40|2843||2843||2843||2843||0
1736946850000|2025-01-15 13:14:10|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|227
1736946860000|2025-01-15 13:14:20|2843|2842|2843|2842|2843|2842|2843|2842|0
1736946880000|2025-01-15 13:14:40||2842.5||2842.5||2842.5||2842.5|0
1736946900000|2025-01-15 13:15:00|2842.5|2842|2842.5|2842|2842.5|2842|2842.5|2842|0
1736946910000|2025-01-15 13:15:10|2842|2841.5|2842|2841.5|2842|2841.5|2842|2841.5|10
1736946920000|2025-01-15 13:15:20|||||||||268
1736946930000|2025-01-15 13:15:30|2842.5|2842|2842.5|2842|2842.5|2842|2842.5|2842|0
1736946940000|2025-01-15 13:15:40||2841.5||2842||2842||2841.5|0
1736946950000|2025-01-15 13:15:50|2843.5|2843|2844|2843.5|2844|2843.5|2843.5|2843|0
1736946980000|2025-01-15 13:16:20|2845|2844|2844|2843.5|2845|2844|2844|2843.5|242
1736946990000|2025-01-15 13:16:30|2844.5|2843|2843.5|2843|2844.5|2843|2843.5|2843|1348
1736947020000|2025-01-15 13:17:00|||||||||115
1736947030000|2025-01-15 13:17:10|||||||||72
1736947040000|2025-01-15 13:17:20|||||||||1
1736947080000|2025-01-15 13:18:00|||||||||4
1736947090000|2025-01-15 13:18:10|2844||2844||2844||2844||0
1736947100000|2025-01-15 13:18:20|2844.5|2843.5|2844|2843.5|2844.5|2843.5|2844|2843.5|0
1736947110000|2025-01-15 13:18:30|2844.5|2844.5|2844.5|2844|2845|2844.5|2844.5|2844|88
1736947120000|2025-01-15 13:18:40|||||||||5
1736947130000|2025-01-15 13:18:50|2844|2843|2843|2842.5|2844|2843|2843|2842.5|71
1736947140000|2025-01-15 13:19:00|2842.5|2842|2842.5|2842|2842.5|2842|2842.5|2842|25
1736947150000|2025-01-15 13:19:10|2843||2843||2843||2843||0
1736947170000|2025-01-15 13:19:30||2842.5||2842.5||2842.5||2842|0
1736947180000|2025-01-15 13:19:40|2843.5|2842|2843|2842.5|2843.5|2842.5|2843|2842|272
1736947190000|2025-01-15 13:19:50|2843.5|2842|2843|2842|2843.5|2842.5|2843|2842|0
1736947220000|2025-01-15 13:20:20||2842.5||2842||2842.5||2842|79
1736947230000|2025-01-15 13:20:30||2842.5||2842.5||2842.5||2842.5|88
1736947260000|2025-01-15 13:21:00|2842.5|2842|2842.5|2842|2842.5|2842|2842.5|2842|110
1736947270000|2025-01-15 13:21:10|2842|2841.5|2842|2841.5|2842|2841.5|2842|2841.5|13
1736947290000|2025-01-15 13:21:30|2842.5||2842.5||2842.5||2842.5||74
1736947360000|2025-01-15 13:22:40|2842||2842||2842||2842||92
1736947380000|2025-01-15 13:23:00|||||||||74
1736947390000|2025-01-15 13:23:10|2842.5||2842.5||2842.5||2842.5||0
1736947400000|2025-01-15 13:23:20|2843.5|2842|2843.5|2842.5|2843.5|2842.5|2843.5|2842|0
1736947410000|2025-01-15 13:23:30|2843||2843||2843||2843||104
1736947420000|2025-01-15 13:23:40|2843.5||2843||2843.5||2843||0
1736947430000|2025-01-15 13:23:50|2842.5|2842|2842.5|2841.5|2842.5|2842|2842.5|2841.5|0
1736947460000|2025-01-15 13:24:20|2843|2842|2842.5|2841.5|2843|2842|2842.5|2841.5|230
1736947470000|2025-01-15 13:24:30|2843|2842|2843|2842|2843|2842|2843|2842|0
1736947480000|2025-01-15 13:24:40|2842.5|2841.5|2843|2842|2843|2842|2842.5|2841.5|0
1736947510000|2025-01-15 13:25:10|2842.5||2842.5||2842.5||2842.5||0
1736947520000|2025-01-15 13:25:20|2843||2843||2843||2843||0
1736947530000|2025-01-15 13:25:30|2842.5||2842.5||2842.5||2842.5||350
1736947540000|2025-01-15 13:25:40|2843||2842.5||2843||2842.5||0
1736947550000|2025-01-15 13:25:50|2842|2841.5|2842.5|2841.5|2842.5|2841.5|2842|2841.5|303
1736947560000|2025-01-15 13:26:00|2842|2842|2842.5|2842|2843|2842|2842|2842|186
1736947580000|2025-01-15 13:26:20|2843||2843||2843||2843||62
1736947600000|2025-01-15 13:26:40|2842.5|2842.5|2843|2842|2843|2842.5|2842.5|2842|1
1736947610000|2025-01-15 13:26:50|2842.5|2841.5|2842|2841.5|2842.5|2841.5|2842|2841.5|72
1736947620000|2025-01-15 13:27:00|2842.5||2842.5||2842.5||2842.5||19
1736947630000|2025-01-15 13:27:10|2843|2842|2843|2842|2843|2842|2843|2842|0
1736947640000|2025-01-15 13:27:20||2842.5||2842||2842.5||2842|10
1736947660000|2025-01-15 13:27:40|2842.5|2842.5|2843|2842|2843|2842.5|2842.5|2842|313
1736947690000|2025-01-15 13:28:10||2842.5||2842||2842.5||2842|0
1736947700000|2025-01-15 13:28:20|2843.5|2842.5|2843.5|2843|2843.5|2843|2843.5|2842.5|0
1736947730000|2025-01-15 13:28:50|2842.5|2842|2842.5|2841.5|2843.5|2842.5|2842.5|2841.5|427
1736947740000|2025-01-15 13:29:00|2843|2842|2843|2842|2843|2842|2843|2842|0
1736947750000|2025-01-15 13:29:10|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|2842.5|2841.5|0
1736947760000|2025-01-15 13:29:20|2843|2842|2842.5|2841.5|2843|2842|2842|2841|131
1736947770000|2025-01-15 13:29:30|2842|2841|2841.5|2840.5|2842|2841|2841.5|2840.5|50
1736947780000|2025-01-15 13:29:40|2842.5|2841|2842.5|2842|2842.5|2842|2842.5|2841|0
1736947790000|2025-01-15 13:29:50|2845|2841.5|2845|2841.5|2845|2842|2845|2840.5|17
1736947800000|2025-01-15 13:30:00|2847|2844|2853|2850.5|2854|2851|2847|2843|1290
1736947810000|2025-01-15 13:30:10|2852.5|2851.5|2854.5|2851.5|2854.5|2852|2852.5|2850|1630
1736947820000|2025-01-15 13:30:20||2852||2851.5||2852||2851.5|0
1736947830000|2025-01-15 13:30:30|2853.5|2852|2847|2843.5|2854|2852.5|2846.5|2843.5|406
1736947840000|2025-01-15 13:30:40|2846.5|2845.5|2848|2845|2848|2845.5|2846.5|2844.5|0
1736947850000|2025-01-15 13:30:50|2847.5|2845.5|2847.5|2845|2848|2846|2846.5|2845|138
1736947860000|2025-01-15 13:31:00|2847|2845.5|2846|2843.5|2848|2846.5|2846|2843.5|586
1736947870000|2025-01-15 13:31:10|2844.5|2842.5|2842|2840.5|2844.5|2842.5|2842|2840.5|1303
1736947880000|2025-01-15 13:31:20|2843|2841|2843|2841|2843|2841.5|2842.5|2841|200
1736947890000|2025-01-15 13:31:30|2841.5|2841.5|2842.5|2840.5|2843|2841.5|2841|2840.5|418
1736947900000|2025-01-15 13:31:40|2842|2840|2840.5|2839.5|2842|2840|2840.5|2839.5|0
1736947910000|2025-01-15 13:31:50|2841.5|2840|2842|2840|2842|2840|2841.5|2840|142
1736947920000|2025-01-15 13:32:00|2841.5|2839.5|2840.5|2839|2841.5|2839.5|2839.5|2839|327
1736947940000|2025-01-15 13:32:20|2841|2839.5|2840.5|2839.5|2841|2840|2840.5|2839|250
1736947950000|2025-01-15 13:32:30|2841|2840|2841|2839.5|2841|2840|2841|2839.5|0
1736947960000|2025-01-15 13:32:40|2841.5|2840|2843|2842|2843|2842|2841|2840|447
1736947970000|2025-01-15 13:32:50|2842.5|2841.5|2847|2846|2847|2846|2842.5|2841.5|706
1736947980000|2025-01-15 13:33:00|2846.5|2845.5|2847|2846|2847|2846|2844.5|2844|1062
1736947990000|2025-01-15 13:33:10|2847.5|2846.5|2846|2845|2848.5|2848|2846|2845|329
1736948000000|2025-01-15 13:33:20|2847|2846|2847.5|2846.5|2848|2847|2846.5|2845.5|103
1736948010000|2025-01-15 13:33:30|2847|2846|2846.5|2845.5|2847.5|2846.5|2846|2845|0
1736948020000|2025-01-15 13:33:40|2846|2845|2846|2845|2846.5|2845.5|2846|2845|36
1736948030000|2025-01-15 13:33:50|2846.5|2844.5|2844.5|2844|2846.5|2844.5|2844.5|2844|142
1736948040000|2025-01-15 13:34:00|2845|2843.5|2844.5|2843.5|2846|2845|2844|2843|236
1736948050000|2025-01-15 13:34:10|2844|2843|2842.5|2841.5|2844.5|2843.5|2842.5|2841.5|330
1736948060000|2025-01-15 13:34:20|2842|2841|2842|2841|2842.5|2841.5|2842|2841|21
1736948070000|2025-01-15 13:34:30|2841|2840|2842.5|2841|2842.5|2841.5|2841|2840|2
1736948080000|2025-01-15 13:34:40|2843|2842|2842.5|2842|2844.5|2844|2842.5|2842|101
1736948090000|2025-01-15 13:34:50|2844|2843|2844.5|2843.5|2844.5|2843.5|2843|2842|612
1736948100000|2025-01-15 13:35:00|2843.5|2842.5|2843.5|2842.5|2844|2843|2843.5|2842.5|81
1736948110000|2025-01-15 13:35:10|2843|2841.5|2844.5|2843.5|2844.5|2844|2842.5|2841.5|0
1736948120000|2025-01-15 13:35:20|2844|2843|2844.5|2843.5|2844.5|2843.5|2843|2842|9
1736948130000|2025-01-15 13:35:30|2844|2843|2844|2843|2844|2843|2843.5|2842.5|50
1736948140000|2025-01-15 13:35:40|2843|2843.5|2845|2844|2845|2844|2843|2842|162
1736948150000|2025-01-15 13:35:50|2846|2843.5|2845|2844.5|2846|2845|2845|2843.5|11
1736948160000|2025-01-15 13:36:00|2845.5|2844|2843.5|2842.5|2845.5|2844.5|2843.5|2842.5|98
1736948170000|2025-01-15 13:36:10|2843|2842|2842.5|2842|2844|2843|2842.5|2842|0
1736948180000|2025-01-15 13:36:20|2843.5|2842.5|2843.5|2842.5|2843.5|2842.5|2842.5|2841.5|51
1736948190000|2025-01-15 13:36:30|2843|2842|2843|2842|2843.5|2843|2843|2842|463
1736948200000|2025-01-15 13:36:40|2842.5|2841.5|2841|2840.5|2842.5|2841.5|2840.5|2840|272
1736948210000|2025-01-15 13:36:50|2841.5|2840|2840|2839|2841.5|2840|2839.5|2839|48
1736948220000|2025-01-15 13:37:00|2839.5|2836.5|2836|2835|2839.5|2836.5|2836|2835|525
1736948230000|2025-01-15 13:37:10|2835.5|2834.5|2834.5|2833.5|2835.5|2834.5|2833.5|2832.5|2566
1736948240000|2025-01-15 13:37:20|2834|2833|2834|2833.5|2835.5|2834.5|2833.5|2832.5|212
1736948250000|2025-01-15 13:37:30|2835|2834|2836.5|2835.5|2837|2836|2835|2834|0
1736948260000|2025-01-15 13:37:40|2836|2836|2839|2838|2839|2838|2836|2836|33
1736948270000|2025-01-15 13:37:50|2838.5|2837.5|2839.5|2838.5|2839.5|2838.5|2838.5|2837.5|117
1736948280000|2025-01-15 13:38:00|2840|2839|2840|2839.5|2842|2841|2840|2839|3321
1736948290000|2025-01-15 13:38:10|2840.5|2840.5|2841.5|2841|2842|2841.5|2840.5|2840.5|249
1736948300000|2025-01-15 13:38:20|2840.5|2840|2841|2840|2841|2840|2840.5|2839.5|129
1736948310000|2025-01-15 13:38:30|2841.5|2840.5|2842|2841|2842.5|2841.5|2841.5|2840.5|98
1736948320000|2025-01-15 13:38:40|2841.5|2840.5|2842|2841|2843|2842.5|2841|2840|621
1736948330000|2025-01-15 13:38:50|2841.5|2840.5|2844|2843|2844|2843|2841.5|2840.5|199
1736948340000|2025-01-15 13:39:00|2843.5|2843.5|2845.5|2845|2845.5|2845|2843.5|2843.5|128
1736948350000|2025-01-15 13:39:10|2846|2844|2845|2844|2846|2845|2844.5|2843.5|1072
1736948360000|2025-01-15 13:39:20|2844.5||2845||2845||2844.5||50
1736948370000|2025-01-15 13:39:30|2844|2843.5|2844.5|2843.5|2844.5|2843.5|2844|2843.5|0
1736948380000|2025-01-15 13:39:40|2845|2844|2845.5|2845|2845.5|2845|2845|2843.5|0
1736948390000|2025-01-15 13:39:50|2845|2844.5|2845.5|2844.5|2845.5|2844.5|2844.5|2843.5|0
1736948400000|2025-01-15 13:40:00|2846|2845.5|2844.5|2843.5|2846|2845.5|2844|2843|35
1736948410000|2025-01-15 13:40:10|2844|2843|2845|2844|2845|2844|2844|2843|38
1736948420000|2025-01-15 13:40:20|2844.5|2843.5|2845|2844|2845|2844|2844.5|2843.5|0
1736948430000|2025-01-15 13:40:30|2844.5|2843.5|2844|2843|2844.5|2843.5|2844|2843|0
1736948440000|2025-01-15 13:40:40|2844.5|2843.5|2845.5|2844.5|2845.5|2845|2844.5|2843|85
1736948450000|2025-01-15 13:40:50|2846|2845|2845|2844.5|2846|2845|2845|2844|49
1736948460000|2025-01-15 13:41:00|2845.5|2845|2846|2845|2846|2845|2845.5|2845|0
1736948470000|2025-01-15 13:41:10|2847|2845.5|2848|2847|2848.5|2847.5|2847|2845.5|78
1736948480000|2025-01-15 13:41:20|2848.5|2847.5|2848|2847.5|2848.5|2848|2848|2847|113
1736948490000|2025-01-15 13:41:30|2847.5|2847|2847.5|2846.5|2847.5|2847|2847.5|2846.5|187
1736948500000|2025-01-15 13:41:40|2847|2847|2847.5|2846.5|2848|2847|2847|2846.5|84
1736948510000|2025-01-15 13:41:50|2847|2846|2847|2846|2847|2846|2846.5|2846|252
1736948520000|2025-01-15 13:42:00|2846.5|2846.5|2847|2846|2847|2846.5|2846.5|2845.5|575
1736948530000|2025-01-15 13:42:10|2846.5|2846.5|2847|2846|2847.5|2847|2846.5|2846|372
1736948540000|2025-01-15 13:42:20|2846.5|2846.5|2849|2848|2849|2848|2846.5|2846.5|50
1736948550000|2025-01-15 13:42:30|2850|2848.5|2850|2849.5|2850.5|2849.5|2850|2848.5|125
1736948560000|2025-01-15 13:42:40|2850.5|2850|2852.5|2852|2852.5|2852|2850.5|2850|159
1736948570000|2025-01-15 13:42:50|2852|2851.5|2853|2852|2853|2852.5|2851.5|2851|352
1736948580000|2025-01-15 13:43:00|2854|2852.5|2854|2853|2854|2853.5|2854|2852|113
1736948590000|2025-01-15 13:43:10|2853.5|2852|2854|2853|2854|2853.5|2852.5|2852|258
1736948600000|2025-01-15 13:43:20|2854.5|2853.5|2856|2855|2856|2855.5|2854.5|2853.5|254
1736948610000|2025-01-15 13:43:30|2855.5|2854.5|2855.5|2854.5|2856|2855|2855.5|2854.5|0
1736948620000|2025-01-15 13:43:40|2856|2855|2856|2855.5|2856|2855.5|2855.5|2854.5|231
1736948630000|2025-01-15 13:43:50|2855.5|2855|2856.5|2856|2856.5|2856|2855|2854.5|269
1736948640000|2025-01-15 13:44:00|2857|2856.5|2855|2854.5|2857|2856.5|2854.5|2853.5|578
1736948650000|2025-01-15 13:44:10|2855.5|2855|2855|2854|2855.5|2855|2854.5|2854|319
1736948660000|2025-01-15 13:44:20||2854.5||2854||2854.5||2854|161
1736948670000|2025-01-15 13:44:30|2854.5|2854.5|2854.5|2854|2854.5|2854.5|2854.5|2854|0
1736948680000|2025-01-15 13:44:40|2854|2853.5|2854.5|2853.5|2854.5|2854|2854|2853.5|658
1736948690000|2025-01-15 13:44:50|2855|2854|2853.5|2853|2855.5|2854.5|2853.5|2853|270
1736948700000|2025-01-15 13:45:00|2853|2852.5|2853.5|2852.5|2854|2853|2853|2852|140
1736948710000|2025-01-15 13:45:10|2854|2853|2854|2853|2854|2853.5|2853.5|2853|104
1736948720000|2025-01-15 13:45:20|2854.5|2853.5|2855|2854|2855|2854|2854.5|2853.5|199
1736948730000|2025-01-15 13:45:30|2854.5|2853.5|2852.5|2851.5|2854.5|2853.5|2852|2851|179
1736948740000|2025-01-15 13:45:40|2853|2852|2854|2853|2854|2853|2853|2852|50
1736948750000|2025-01-15 13:45:50|2854.5|2853.5|2853|2852|2854.5|2853.5|2852.5|2851.5|1121
1736948760000|2025-01-15 13:46:00|2853.5|2852.5|2854|2853|2854|2853|2853.5|2852.5|182
1736948770000|2025-01-15 13:46:10|2853.5|2853.5|2854|2853.5|2854|2853.5|2853.5|2853|208
1736948780000|2025-01-15 13:46:20|2854.5|2853|2854.5|2853.5|2854.5|2853.5|2854|2853|121
1736948800000|2025-01-15 13:46:40|2854|2853|2854.5|2853.5|2854.5|2853.5|2854|2853|126
1736948810000|2025-01-15 13:46:50|2854|2853|2854.5|2854|2854.5|2854|2854|2853|0
1736948820000|2025-01-15 13:47:00|2855|2854.5|2855.5|2854.5|2855.5|2855|2855|2854.5|115
1736948830000|2025-01-15 13:47:10|2856|2855|2856.5|2855.5|2857|2856|2856|2855|405
1736948840000|2025-01-15 13:47:20|2857|2856|2858|2857|2858|2857|2856.5|2856|324
1736948850000|2025-01-15 13:47:30|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|2857.5|2856.5|31
1736948860000|2025-01-15 13:47:40|2857||2857.5||2857.5||2857||0
1736948870000|2025-01-15 13:47:50|2858|2857|2858|2857|2858|2857|2858|2857|10
1736948880000|2025-01-15 13:48:00|2857.5|2856.5|2858|2857|2858|2857|2857.5|2856.5|0
1736948890000|2025-01-15 13:48:10|2857.5||2858||2858||2857.5||0
1736948900000|2025-01-15 13:48:20|2857.5|2858|2859|2858|2859|2858.5|2857.5|2858|138
1736948910000|2025-01-15 13:48:30|2858.5|2857.5|2858.5|2857.5|2858.5|2857.5|2857.5|2857|198
1736948920000|2025-01-15 13:48:40|2859|2858|2858.5|2858|2859|2858|2858.5|2858|0
1736948930000|2025-01-15 13:48:50|2859|2857.5|2857.5|2856.5|2859|2857.5|2857.5|2856.5|325
1736948940000|2025-01-15 13:49:00||2857||2857||2857||2856.5|0
1736948950000|2025-01-15 13:49:10|2858|2857.5|2857.5|2857|2858.5|2857.5|2857.5|2857|8
1736948960000|2025-01-15 13:49:20|2857|2856.5|2857.5|2856.5|2857.5|2856.5|2857|2856|11
1736948970000|2025-01-15 13:49:30|2856.5|2856|2857.5|2856.5|2857.5|2857|2856.5|2856|88
1736948980000|2025-01-15 13:49:40|2857|2857|2856.5|2856|2857|2857|2856.5|2856|114
1736948990000|2025-01-15 13:49:50|2857|2856.5|2857.5|2856.5|2858|2857.5|2857|2856|63
1736949000000|2025-01-15 13:50:00||2857||2857||2857||2857|8
1736949020000|2025-01-15 13:50:20|2858|2857.5|2858|2857.5|2858|2857.5|2858|2857|52
1736949030000|2025-01-15 13:50:30||2857||2857||2857||2857|0
1736949060000|2025-01-15 13:51:00|2858.5|2857.5|2861.5|2860.5|2861.5|2860.5|2858|2857|26
1736949070000|2025-01-15 13:51:10|2862|2861|2863|2862.5|2863|2862.5|2862|2861|1742
1736949080000|2025-01-15 13:51:20|2862.5|2861.5|2862.5|2861.5|2862.5|2862|2862.5|2861.5|122
1736949090000|2025-01-15 13:51:30|2862|2862|2862.5|2861.5|2862.5|2862|2862|2861.5|29
1736949100000|2025-01-15 13:51:40|2862|2861|2862|2861|2862.5|2861.5|2862|2861|0
1736949110000|2025-01-15 13:51:50|2862.5|2861.5|2863|2862.5|2863|2862.5|2862.5|2861.5|44
1736949120000|2025-01-15 13:52:00|2863.5|2863|2863.5|2863|2863.5|2863|2863.5|2863|1256
1736949130000|2025-01-15 13:52:10|2863|2862.5|2863|2862|2863|2862.5|2863|2862|3
1736949140000|2025-01-15 13:52:20|2862.5|2862.5|2862.5|2861.5|2863.5|2863|2862|2861.5|129
1736949150000|2025-01-15 13:52:30|2862|2861|2862|2861.5|2862.5|2861.5|2861.5|2861|63
1736949160000|2025-01-15 13:52:40|2862.5|2862|2863|2862|2863|2862.5|2862.5|2862|691
1736949170000|2025-01-15 13:52:50||2862.5||2862.5||2862.5||2862|0
1736949190000|2025-01-15 13:53:10|2862.5|2862|2863|2862|2863|2862.5|2862.5|2862|211
1736949200000|2025-01-15 13:53:20|2863.5|2862.5|2864|2863|2864.5|2864|2863.5|2862.5|297
1736949210000|2025-01-15 13:53:30||2863.5||2863.5||2863.5||2863.5|50
1736949220000|2025-01-15 13:53:40|2864.5|2864|2865.5|2865|2865.5|2865|2864.5|2864|100
1736949230000|2025-01-15 13:53:50|2866|2865.5|2867.5|2866.5|2867.5|2866.5|2866|2865.5|399
1736949240000|2025-01-15 13:54:00|2868|2867|2868|2867|2868|2867.5|2868|2867|0
1736949250000|2025-01-15 13:54:10|2867.5|2867.5|2867.5|2867|2867.5|2867.5|2867.5|2867|0
1736949260000|2025-01-15 13:54:20|2867|2866.5|2868|2867.5|2868|2867.5|2867|2866|257
1736949270000|2025-01-15 13:54:30|2868.5|2868|2869|2868.5|2869|2868.5|2868.5|2868|52
1736949280000|2025-01-15 13:54:40|2868.5|2868|2868.5|2867.5|2868.5|2868|2868.5|2867.5|55
1736949290000|2025-01-15 13:54:50|2869|2868|2868.5|2868|2869|2868|2868.5|2868|54
1736949300000|2025-01-15 13:55:00|2868|2867|2868|2867|2868|2867|2868|2867|53
1736949310000|2025-01-15 13:55:10|2867.5||2868||2868||2867.5||25
1736949320000|2025-01-15 13:55:20|2866.5|2866|2866|2865|2866.5|2866|2866|2865|481
1736949330000|2025-01-15 13:55:30|2866.5|2865.5|2866.5|2865.5|2867|2866|2866|2865|132
1736949340000|2025-01-15 13:55:40|2866|2865|2866|2865|2866|2865|2866|2865|0
1736949350000|2025-01-15 13:55:50||2865.5||2865||2865.5||2865|1172
1736949360000|2025-01-15 13:56:00||2865.5||2865.5||2865.5||2865|318
1736949370000|2025-01-15 13:56:10||2865||2865||2865||2865|86
1736949380000|2025-01-15 13:56:20|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|2865.5|2864.5|498
1736949390000|2025-01-15 13:56:30|2866|2865|2866|2865.5|2866|2865.5|2866|2865|0
1736949400000|2025-01-15 13:56:40|2866.5|2866|2866.5|2865.5|2866.5|2866|2865.5|2864.5|195
1736949410000|2025-01-15 13:56:50|2865.5|2864.5|2865.5|2864.5|2865.5|2865|2865.5|2864.5|298
1736949420000|2025-01-15 13:57:00|2866.5|2865|2866.5|2865.5|2866.5|2865.5|2866.5|2865|0
1736949430000|2025-01-15 13:57:10||2866||2866||2866||2866|50
1736949440000|2025-01-15 13:57:20|2866|2865|2865.5|2864.5|2866|2865|2865|2864.5|64
1736949450000|2025-01-15 13:57:30|2866|2865|2866|2865|2866|2865|2866|2865|0
1736949460000|2025-01-15 13:57:40|2866.5|2865.5|2866.5|2866|2867|2866|2866.5|2865.5|53
1736949470000|2025-01-15 13:57:50|2867.5|2867|2867|2866|2867.5|2867|2867|2866|122
1736949480000|2025-01-15 13:58:00|2866|2865.5|2866|2865|2866|2865.5|2865.5|2864.5|100
1736949490000|2025-01-15 13:58:10|2867|2865.5|2867|2866|2867|2866|2867|2865.5|70
1736949500000|2025-01-15 13:58:20|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|0
1736949510000|2025-01-15 13:58:30|2868|2867|2868|2867|2868|2867|2867|2866.5|231
1736949530000|2025-01-15 13:58:50|2867.5|2866.5|2868.5|2867.5|2868.5|2867.5|2867.5|2866.5|0
1736949540000|2025-01-15 13:59:00|2868|2867|2867.5|2866.5|2868|2867|2867.5|2866.5|192
1736949550000|2025-01-15 13:59:10|2868|2867.5|2869|2868|2869|2868|2868|2867.5|0
1736949560000|2025-01-15 13:59:20||2868.5||2868.5||2868.5||2868.5|0
1736949570000|2025-01-15 13:59:30|2869.5||2869.5||2869.5||2869.5||34
1736949580000|2025-01-15 13:59:40|2869|2869|2869.5|2868.5|2869.5|2869|2869|2868.5|28
1736949590000|2025-01-15 13:59:50|2869||2869.5||2869.5||2869||0
1736949600000|2025-01-15 14:00:00|2870|2869|2870|2869.5|2870|2869.5|2869.5|2869|161
1736949610000|2025-01-15 14:00:10|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|6
1736949620000|2025-01-15 14:00:20|2871.5|2871|2871.5|2871|2872|2871|2871.5|2871|420
1736949630000|2025-01-15 14:00:30|2872|2870.5|2872|2871|2872|2871.5|2870|2869.5|425
1736949640000|2025-01-15 14:00:40|2872.5|2871.5|2873.5|2872.5|2873.5|2872.5|2872.5|2871.5|152
1736949660000|2025-01-15 14:01:00|2874|2873|2874|2873|2874|2873|2874|2873|304
1736949670000|2025-01-15 14:01:10|2873.5|2873.5|2874|2873.5|2874|2873.5|2873.5|2873.5|81
1736949680000|2025-01-15 14:01:20||2873||2873||2873.5||2873|168
1736949690000|2025-01-15 14:01:30|2874.5|2873.5|2873.5|2873|2874.5|2874|2873.5|2873|208
1736949700000|2025-01-15 14:01:40|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|67
1736949710000|2025-01-15 14:01:50|2873|2872|2873.5|2872|2873.5|2872|2873|2872|0
1736949720000|2025-01-15 14:02:00|2873|2872.5|2873.5|2872.5|2873.5|2872.5|2872.5|2872|575
1736949730000|2025-01-15 14:02:10|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|0
1736949750000|2025-01-15 14:02:30|2873||2873||2873||2872.5||0
1736949760000|2025-01-15 14:02:40|2873.5|2873|2874|2873.5|2874.5|2873.5|2873.5|2873|136
1736949770000|2025-01-15 14:02:50|2873.5|2873|2873.5|2873|2873.5|2873|2873.5|2873|6
1736949780000|2025-01-15 14:03:00|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|399
1736949790000|2025-01-15 14:03:10|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|100
1736949800000|2025-01-15 14:03:20|||||||||379
1736949810000|2025-01-15 14:03:30|||||||||15
1736949820000|2025-01-15 14:03:40|||||||||392
1736949830000|2025-01-15 14:03:50|||||||||262
1736949850000|2025-01-15 14:04:10|||||||||345
1736949860000|2025-01-15 14:04:20|2874|2873.5|2874|2873|2874|2873.5|2874|2873|147
1736949870000|2025-01-15 14:04:30|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|580
1736949890000|2025-01-15 14:04:50|2873|2872|2873|2872|2873.5|2872|2873|2872|0
1736949900000|2025-01-15 14:05:00|2872|2872.5|2870|2869.5|2872|2872.5|2870|2869.5|293
1736949910000|2025-01-15 14:05:10|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|0
1736949920000|2025-01-15 14:05:20|2868.5|2868|2869|2868|2869|2868|2868|2867.5|0
1736949930000|2025-01-15 14:05:30|2869.5|2869|2869.5|2868.5|2869.5|2869|2869.5|2868.5|153
1736949940000|2025-01-15 14:05:40|2870|2869.5|2869.5|2868.5|2870.5|2869.5|2869|2868.5|124
1736949960000|2025-01-15 14:06:00|2869|2868|2868.5|2867.5|2869|2868.5|2868.5|2867.5|57
1736949990000|2025-01-15 14:06:30|2868||2868.5||2868.5||2868||230
1736950000000|2025-01-15 14:06:40|2868|2867|2868|2867|2868|2867.5|2868|2867|0
1736950010000|2025-01-15 14:06:50||2867.5||2867||2867.5||2867|15
1736950020000|2025-01-15 14:07:00||2867.5||2867||2867.5||2867|312
1736950030000|2025-01-15 14:07:10|||||||||326
1736950040000|2025-01-15 14:07:20|2867.5|2867.5|2868.5|2867.5|2868.5|2867.5|2867.5|2867|165
1736950060000|2025-01-15 14:07:40|2868|2867|2868|2867.5|2868|2867.5|2868|2867|103
1736950070000|2025-01-15 14:07:50|2868.5|2867|2868.5|2867.5|2868.5|2867.5|2868.5|2867|100
1736950080000|2025-01-15 14:08:00|2868|2867|2868|2867|2868|2867|2868|2867|0
1736950090000|2025-01-15 14:08:10|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|388
1736950100000|2025-01-15 14:08:20|2867.5|2867|2867.5|2866.5|2867.5|2867|2867.5|2866.5|0
1736950110000|2025-01-15 14:08:30||2867||2867||2867||2866.5|0
1736950120000|2025-01-15 14:08:40|2868|2867.5|2868.5|2868|2868.5|2868|2868|2867.5|0
1736950130000|2025-01-15 14:08:50|2869|2868.5|2870|2869|2870|2869|2869|2868.5|379
1736950140000|2025-01-15 14:09:00|2869.5||2870||2870||2869.5||18
1736950150000|2025-01-15 14:09:10|2869.5||2869.5||2870||2869.5||11
1736950160000|2025-01-15 14:09:20|2870|2869.5|2870|2869.5|2870|2869.5|2870|2869.5|0
1736950170000|2025-01-15 14:09:30|2869.5|2869|2870|2869|2870|2869|2869.5|2868.5|240
1736950180000|2025-01-15 14:09:40|2870.5|2870|2872|2871|2872|2871|2870.5|2870|113
1736950190000|2025-01-15 14:09:50|2872.5||2872||2872.5||2872||0
1736950200000|2025-01-15 14:10:00|2871|2870.5|2867|2866.5|2871|2870.5|2867|2866.5|148
1736950210000|2025-01-15 14:10:10|2866.5|2865.5|2868.5|2867.5|2868.5|2867.5|2866.5|2865.5|72
1736950220000|2025-01-15 14:10:20|2868|2867|2867.5|2866.5|2868|2867|2867.5|2866.5|0
1736950230000|2025-01-15 14:10:30|2868|2867|2869|2868|2869|2868|2867.5|2866.5|84
1736950240000|2025-01-15 14:10:40|2869.5|2868.5|2870|2869|2870|2869|2869.5|2868.5|0
1736950250000|2025-01-15 14:10:50|2871|2869.5|2871|2870|2871|2870|2871|2869.5|58
1736950260000|2025-01-15 14:11:00||2870.5||2870||2870.5||2870|0
1736950270000|2025-01-15 14:11:10|2870.5||2871||2871||2870.5||15
1736950290000|2025-01-15 14:11:30|2870.5|2870.5|2870.5|2869.5|2870.5|2870.5|2870.5|2869.5|828
1736950310000|2025-01-15 14:11:50|2870|2869|2869.5|2869|2870.5|2869|2869.5|2869|581
1736950320000|2025-01-15 14:12:00|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869.5|77
1736950330000|2025-01-15 14:12:10||2870||2869.5||2870||2869.5|245
1736950350000|2025-01-15 14:12:30|2870||2870.5||2870.5||2870||69
1736950360000|2025-01-15 14:12:40|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|49
1736950370000|2025-01-15 14:12:50|2871|2870.5|2871.5|2870.5|2871.5|2870.5|2871|2870.5|0
1736950380000|2025-01-15 14:13:00|2871||2871||2871.5||2871||0
1736950390000|2025-01-15 14:13:10|2870.5|2870|2871|2870|2871|2870|2870.5|2870|52
1736950400000|2025-01-15 14:13:20|2870.5|2869.5|2870.5|2870|2871|2870|2870.5|2869.5|321
1736950410000|2025-01-15 14:13:30|2871|2869.5|2871|2870|2871|2870|2870.5|2869.5|75
1736950420000|2025-01-15 14:13:40|2872|2869.5|2872|2871|2872|2871|2872|2869.5|50
1736950430000|2025-01-15 14:13:50||2871.5||2871.5||2871.5||2871.5|191
1736950440000|2025-01-15 14:14:00|2872.5|2872|2873|2872|2873|2872|2872.5|2872|127
1736950450000|2025-01-15 14:14:10|2872.5|2872.5|2872.5|2871.5|2872.5|2872.5|2872.5|2871.5|0
1736950460000|2025-01-15 14:14:20|2873|2872|2873|2872|2873.5|2872.5|2873|2871.5|293
1736950470000|2025-01-15 14:14:30|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|338
1736950480000|2025-01-15 14:14:40|||||||||52
1736950490000|2025-01-15 14:14:50||2872||2871.5||2872||2871.5|0
1736950500000|2025-01-15 14:15:00||2872||2872||2872||2872|0
1736950510000|2025-01-15 14:15:10|2873||2872.5||2873||2872.5||50
1736950520000|2025-01-15 14:15:20|2873|2873.5|2874.5|2873.5|2874.5|2873.5|2873|2873.5|25
1736950530000|2025-01-15 14:15:30|2875|2874|2874.5|2874|2875|2874.5|2874.5|2874|0
1736950560000|2025-01-15 14:16:00|||||||||280
1736950570000|2025-01-15 14:16:10|2874|2873.5|2874.5|2873.5|2874.5|2873.5|2873.5|2873|252
1736950580000|2025-01-15 14:16:20||2874||2874||2874||2873.5|220
1736950590000|2025-01-15 14:16:30|2875|2874.5|2875|2874.5|2875|2874.5|2875|2874.5|166
1736950610000|2025-01-15 14:16:50|||||||||106
1736950620000|2025-01-15 14:17:00|2875.5|2875|2876|2875|2876|2875|2875.5|2874.5|169
1736950630000|2025-01-15 14:17:10|2876.5|2875.5|2877|2876|2877|2876.5|2876.5|2875.5|228
1736950640000|2025-01-15 14:17:20|2877.5|2876.5|2877|2876|2877.5|2876.5|2877|2876|54
1736950650000|2025-01-15 14:17:30|2876.5|2875|2876|2875|2876.5|2875|2876|2875|101
1736950660000|2025-01-15 14:17:40|2875.5||2875.5||2875.5||2875.5||244
1736950680000|2025-01-15 14:18:00|2876|2875.5|2876.5|2875.5|2876.5|2876|2876|2875.5|183
1736950700000|2025-01-15 14:18:20||2876||2875.5||2876||2875.5|5
1736950710000|2025-01-15 14:18:30|2876|2876.5|2877.5|2876.5|2877.5|2876.5|2876|2876|299
1736950720000|2025-01-15 14:18:40|2878|2877|2879|2878|2879|2878|2878|2877|302
1736950730000|2025-01-15 14:18:50|2879.5||2879||2879.5||2879||58
1736950740000|2025-01-15 14:19:00|2879.5|2878.5|2879.5|2878.5|2879.5|2879|2879.5|2878.5|364
1736950750000|2025-01-15 14:19:10||2879||2879||2879||2878.5|205
1736950760000|2025-01-15 14:19:20||2878.5||2878.5||2878.5||2878.5|22
1736950770000|2025-01-15 14:19:30|2879|2878|2878.5|2878|2879.5|2878|2878.5|2878|362
1736950800000|2025-01-15 14:20:00|2879||2879||2879||2878.5||578
1736950810000|2025-01-15 14:20:10|2878.5||2878.5||2878.5||2878.5||63
1736950820000|2025-01-15 14:20:20|2879||2878.5||2879||2878.5||224
1736950830000|2025-01-15 14:20:30|||||||||90
1736950850000|2025-01-15 14:20:50|||||||||283
1736950860000|2025-01-15 14:21:00|2879|2879|2879.5|2878.5|2879.5|2879|2879|2878.5|30
1736950870000|2025-01-15 14:21:10||2879||2879||2879||2878.5|270
1736950880000|2025-01-15 14:21:20|2880|2878.5|2880.5|2879.5|2880.5|2880|2880|2878.5|208
1736950890000|2025-01-15 14:21:30|2880|2880|2880|2879.5|2880.5|2880|2880|2879.5|155
1736950900000|2025-01-15 14:21:40|2881|2880|2880.5|2880|2881|2880|2880.5|2880|0
1736950910000|2025-01-15 14:21:50|2881||2880.5||2881||2880.5||200
1736950920000|2025-01-15 14:22:00|||||||||273
1736950950000|2025-01-15 14:22:30|||||||||210
1736950970000|2025-01-15 14:22:50|||||||||138
1736950980000|2025-01-15 14:23:00|||||||||152
1736950990000|2025-01-15 14:23:10|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|81
1736951000000|2025-01-15 14:23:20|2880.5||2880||2880.5||2880||568
1736951020000|2025-01-15 14:23:40|||||||||350
1736951030000|2025-01-15 14:23:50|2880.5||2880.5||2880.5||2880.5||16
1736951040000|2025-01-15 14:24:00||2880||2879.5||2880||2879.5|0
1736951060000|2025-01-15 14:24:20|2880||2880||2880||2880||118
1736951070000|2025-01-15 14:24:30|2878|2877.5|2878.5|2878|2878.5|2878|2878|2877.5|0
1736951080000|2025-01-15 14:24:40|2877.5|2877|2878|2877.5|2878.5|2878|2877.5|2877|653
1736951090000|2025-01-15 14:24:50|2878.5||2878.5||2878.5||2878||306
1736951100000|2025-01-15 14:25:00|2878|2878|2878|2877.5|2878|2878|2878|2877.5|1698
1736951110000|2025-01-15 14:25:10|2877.5|2877|2878|2877|2878|2877|2877.5|2877|226
1736951120000|2025-01-15 14:25:20|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877|2876.5|261
1736951130000|2025-01-15 14:25:30|2878|2877|2878.5|2877.5|2878.5|2877.5|2878|2877|128
1736951140000|2025-01-15 14:25:40|2878||2878||2878||2878||39
1736951150000|2025-01-15 14:25:50|2879|2878.5|2879.5|2879|2880|2879.5|2879|2878.5|706
1736951160000|2025-01-15 14:26:00|2880||2879.5||2880||2879.5||320
1736951170000|2025-01-15 14:26:10|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|252
1736951180000|2025-01-15 14:26:20|2878.5|2878|2879|2878.5|2879|2878.5|2878.5|2878|446
1736951190000|2025-01-15 14:26:30|2879.5|2879|2879.5|2879|2879.5|2879|2879|2878.5|0
1736951200000|2025-01-15 14:26:40|2880||2880||2880||2879.5||286
1736951210000|2025-01-15 14:26:50||2879.5||2879.5||2879.5||2879.5|0
1736951220000|2025-01-15 14:27:00|||||||||190
1736951230000|2025-01-15 14:27:10|2880.5|2880|2881.5|2881|2882|2881|2880.5|2880|476
1736951240000|2025-01-15 14:27:20||2880.5||2880.5||2880.5||2880.5|5
1736951250000|2025-01-15 14:27:30||2881||2881||2881||2881|514
1736951260000|2025-01-15 14:27:40|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881|0
1736951280000|2025-01-15 14:28:00|2881.5|2881|2881|2880|2881.5|2881|2880.5|2880|795
1736951290000|2025-01-15 14:28:10|2881.5|2880.5|2881.5|2880.5|2881.5|2881|2881.5|2880.5|0
1736951300000|2025-01-15 14:28:20||2881||2880.5||2881||2880.5|90
1736951310000|2025-01-15 14:28:30|2882|2881|2882|2881|2882|2881|2882|2881|0
1736951320000|2025-01-15 14:28:40||2881.5||2881.5||2881.5||2881.5|0
1736951330000|2025-01-15 14:28:50|2882.5|2882|2883|2882|2883|2882|2882.5|2882|26
1736951340000|2025-01-15 14:29:00||2882.5||2882.5||2882.5||2882|262
1736951350000|2025-01-15 14:29:10|2882|2881.5|2882|2881.5|2882.5|2881.5|2882|2881.5|250
1736951370000|2025-01-15 14:29:30||2881||2881||2881||2881|480
1736951380000|2025-01-15 14:29:40|2883|2882.5|2883|2882|2883.5|2882.5|2883|2882|662
1736951390000|2025-01-15 14:29:50|2883.5|2882.5|2883.5|2882.5|2883.5|2883|2883|2882|228
1736951400000|2025-01-15 14:30:00|2884.5|2883|2883.5|2882.5|2884.5|2884|2882|2881|122
1736951410000|2025-01-15 14:30:10|2884|2883|2883|2882.5|2884|2883|2883|2882|0
1736951420000|2025-01-15 14:30:20||2882||2882||2882||2882|44
1736951430000|2025-01-15 14:30:30|2882.5|2881.5|2882|2881.5|2882.5|2881.5|2882|2881|86
1736951440000|2025-01-15 14:30:40|2882.5||2882.5||2882.5||2882||0
1736951450000|2025-01-15 14:30:50|2884|2883|2883.5|2883|2884.5|2883.5|2883.5|2882.5|420
1736951460000|2025-01-15 14:31:00|2883|2882.5|2881.5|2880.5|2883|2882.5|2881.5|2880.5|831
1736951470000|2025-01-15 14:31:10|2882|2881|2881|2880.5|2882|2881|2881|2880.5|0
1736951480000|2025-01-15 14:31:20|2881.5|2880|2881.5|2880.5|2881.5|2881|2881|2880|292
1736951490000|2025-01-15 14:31:30|2881|2881|2881.5|2881|2881.5|2881|2881|2881|1200
1736951510000|2025-01-15 14:31:50|2881|2880.5|2881.5|2881|2881.5|2881|2881|2880.5|609
1736951520000|2025-01-15 14:32:00||2880.5||2881||2881||2880.5|306
1736951530000|2025-01-15 14:32:10||2880.5||2881||2881||2880.5|271
1736951540000|2025-01-15 14:32:20||2880.5||2880.5||2881||2880.5|250
1736951550000|2025-01-15 14:32:30||2881||2881||2881||2880.5|130
1736951560000|2025-01-15 14:32:40|||||||||2310
1736951570000|2025-01-15 14:32:50|2881|2880.5|2881.5|2880.5|2881.5|2881|2881|2880.5|1841
1736951580000|2025-01-15 14:33:00||2881||2880.5||2881||2880.5|311
1736951590000|2025-01-15 14:33:10|2880|2879.5|2881|2880.5|2881|2880.5|2880|2879|795
1736951600000|2025-01-15 14:33:20|2880.5|2880|2878.5|2878|2880.5|2880.5|2878.5|2878|280
1736951610000|2025-01-15 14:33:30|2878|2877.5|2877.5|2876.5|2878|2877.5|2876|2875|537
1736951620000|2025-01-15 14:33:40|2877|2877|2877|2876.5|2877|2877|2877|2876.5|698
1736951630000|2025-01-15 14:33:50|2876.5|2876|2877.5|2876.5|2877.5|2876.5|2876.5|2875.5|390
1736951640000|2025-01-15 14:34:00|2877|2876|2877|2876|2877|2876|2876.5|2876|671
1736951650000|2025-01-15 14:34:10|2878|2877|2874.5|2873.5|2878.5|2877.5|2874.5|2873.5|412
1736951660000|2025-01-15 14:34:20|2873.5|2872.5|2874|2873|2874.5|2873.5|2872.5|2872|0
1736951670000|2025-01-15 14:34:30|2873.5|2872|2871.5|2870.5|2874|2872|2871.5|2870.5|622
1736951680000|2025-01-15 14:34:40|2872|2871|2873|2872|2873.5|2872.5|2872|2871|556
1736951690000|2025-01-15 14:34:50|2872.5|2873|2874.5|2873|2874.5|2873|2872.5|2873|50
1736951700000|2025-01-15 14:35:00|2874|2873.5|2874.5|2873.5|2874.5|2874|2874|2873.5|0
1736951710000|2025-01-15 14:35:10|2876|2874|2876|2875|2876|2875|2876|2873.5|0
1736951720000|2025-01-15 14:35:20|2877|2876|2875.5|2875|2877|2876|2875.5|2875|28
1736951730000|2025-01-15 14:35:30||2874.5||2875||2875||2874.5|0
1736951740000|2025-01-15 14:35:40|2876|2874.5|2875.5|2874.5|2876|2874.5|2875.5|2874.5|135
1736951750000|2025-01-15 14:35:50|2876|2875|2874.5|2874|2876|2875.5|2874|2873.5|452
1736951760000|2025-01-15 14:36:00|2874|2873.5|2875|2874|2875.5|2874.5|2874|2873.5|3
1736951770000|2025-01-15 14:36:10|2875.5|2874.5|2875|2874.5|2876|2875|2875|2874|114
1736951780000|2025-01-15 14:36:20|2874.5|2873.5|2876.5|2875.5|2876.5|2875.5|2874.5|2873.5|109
1736951790000|2025-01-15 14:36:30|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|306
1736951800000|2025-01-15 14:36:40|2877||2877||2877||2877||0
1736951810000|2025-01-15 14:36:50|2878|2876|2878|2877.5|2878|2877.5|2878|2876|161
1736951820000|2025-01-15 14:37:00|2877.5|2877|2877.5|2876.5|2877.5|2877.5|2877.5|2876.5|242
1736951830000|2025-01-15 14:37:10|2876.5|2875.5|2876|2875|2876.5|2875.5|2876|2874.5|0
1736951840000|2025-01-15 14:37:20|2877|2876|2877.5|2876.5|2877.5|2876.5|2877|2875.5|306
1736951850000|2025-01-15 14:37:30|2877||2877.5||2877.5||2877||0
1736951860000|2025-01-15 14:37:40|2878|2877|2878|2877|2878.5|2877.5|2877.5|2876.5|544
1736951870000|2025-01-15 14:37:50|2878.5|2877.5|2877|2876.5|2878.5|2877.5|2877|2876.5|307
1736951880000|2025-01-15 14:38:00|2876.5|2876|2877|2876|2877|2876|2876|2875.5|0
1736951890000|2025-01-15 14:38:10|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|0
1736951900000|2025-01-15 14:38:20|2878|2877|2878|2877.5|2878|2877.5|2878|2877|0
1736951910000|2025-01-15 14:38:30|2877.5|2877|2878|2877|2878|2877|2877|2876|243
1736951920000|2025-01-15 14:38:40|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1736951930000|2025-01-15 14:38:50|2878|2877|2878.5|2877.5|2878.5|2877.5|2877.5|2877|0
1736951940000|2025-01-15 14:39:00|2877|2876.5|2877|2876.5|2877.5|2876.5|2877|2876.5|0
1736951950000|2025-01-15 14:39:10|2876.5|2876|2877.5|2876.5|2877.5|2877|2876.5|2876|169
1736951960000|2025-01-15 14:39:20|2878|2877|2878|2877.5|2878.5|2878|2878|2877|265
1736951970000|2025-01-15 14:39:30|2878.5|2878|2878|2877.5|2879|2878.5|2878|2877.5|109
1736951980000|2025-01-15 14:39:40|2878.5||2878||2878.5||2878||0
1736951990000|2025-01-15 14:39:50|2878.5||2878||2878.5||2878||0
1736952000000|2025-01-15 14:40:00|2878.5||2878.5||2878.5||2878.5||0
1736952010000|2025-01-15 14:40:10|2878||2878||2878.5||2878||0
1736952020000|2025-01-15 14:40:20|2877.5|2877|2877.5|2877|2877.5|2877|2877.5|2877|0
1736952030000|2025-01-15 14:40:30|2878|2878|2879|2878|2879|2878.5|2878|2878|390
1736952040000|2025-01-15 14:40:40||2878.5||2878||2878.5||2878|0
1736952050000|2025-01-15 14:40:50|2878|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|495
1736952060000|2025-01-15 14:41:00|2878||2878||2878||2878||0
1736952070000|2025-01-15 14:41:10|2878.5|2878|2879|2878|2879|2878|2878.5|2878|115
1736952080000|2025-01-15 14:41:20|2878.5||2879||2879||2878.5||350
1736952090000|2025-01-15 14:41:30|2878.5||2878.5||2879||2878.5||0
1736952100000|2025-01-15 14:41:40|2879||2879||2879||2878.5||0
1736952120000|2025-01-15 14:42:00|2878.5|2877.5|2878|2877|2878.5|2877.5|2878|2877|127
1736952130000|2025-01-15 14:42:10|2877.5||2877.5||2877.5||2877.5||0
1736952140000|2025-01-15 14:42:20|2878|2877.5|2878|2877.5|2878|2877.5|2878|2877.5|0
1736952150000|2025-01-15 14:42:30|2878.5||2878.5||2878.5||2878.5||0
1736952160000|2025-01-15 14:42:40||2878||2878||2878||2878|0
1736952170000|2025-01-15 14:42:50|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|41
1736952180000|2025-01-15 14:43:00|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|0
1736952200000|2025-01-15 14:43:20|2878|2877.5|2878|2877.5|2878|2877.5|2878|2877.5|0
1736952210000|2025-01-15 14:43:30|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|170
1736952230000|2025-01-15 14:43:50|2878|2878|2879.5|2878.5|2879.5|2879|2878|2878|180
1736952240000|2025-01-15 14:44:00|2878.5|2877.5|2879|2878|2879|2878.5|2878.5|2877.5|198
1736952250000|2025-01-15 14:44:10||2878.5||2878||2878.5||2878|0
1736952260000|2025-01-15 14:44:20|2879.5|2878.5|2880.5|2880|2880.5|2880|2879.5|2878.5|68
1736952270000|2025-01-15 14:44:30|2881|2880.5|2880|2879|2881|2880.5|2880|2879|617
1736952280000|2025-01-15 14:44:40|2880.5|2879.5|2881|2880|2881|2880|2880.5|2879.5|0
1736952290000|2025-01-15 14:44:50|2880.5|2879|2879.5|2879|2880.5|2879|2879.5|2879|0
1736952300000|2025-01-15 14:45:00|2880||2879.5||2880||2879.5||16
1736952310000|2025-01-15 14:45:10|2880||2879.5||2880||2879.5||0
1736952320000|2025-01-15 14:45:20|2880|2879.5|2880|2879|2880|2879.5|2880|2879|0
1736952330000|2025-01-15 14:45:30|2881|2879.5|2881|2880|2881|2880|2881|2879.5|42
1736952340000|2025-01-15 14:45:40|2880.5|2879.5|2881|2880|2881|2880|2880.5|2879.5|0
1736952350000|2025-01-15 14:45:50|2880.5|2879.5|2879.5|2879|2880.5|2879.5|2879.5|2879|162
1736952360000|2025-01-15 14:46:00|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|0
1736952370000|2025-01-15 14:46:10||2879||2879.5||2879.5||2879|200
1736952380000|2025-01-15 14:46:20|2880.5|2879|2880.5|2879.5|2880.5|2879.5|2880.5|2879|454
1736952390000|2025-01-15 14:46:30|2879.5|2879|2878.5|2878|2879.5|2879|2878.5|2878|559
1736952400000|2025-01-15 14:46:40||2877.5||2877.5||2877.5||2877.5|321
1736952410000|2025-01-15 14:46:50|2879|2878|2879|2878|2879|2878|2878.5|2877.5|255
1736952420000|2025-01-15 14:47:00||2878.5||2878||2878.5||2878|0
1736952430000|2025-01-15 14:47:10||2878.5||2878||2878.5||2878|0
1736952440000|2025-01-15 14:47:20|2879.5|2878.5|2879.5|2878.5|2880|2879.5|2879.5|2878.5|300
1736952460000|2025-01-15 14:47:40|2881|2879|2881.5|2880.5|2881.5|2881|2880.5|2879|767
1736952470000|2025-01-15 14:47:50||2881||2881||2881||2880.5|0
1736952480000|2025-01-15 14:48:00|2882|2881.5|2882.5|2881.5|2882.5|2881.5|2882|2881|600
1736952490000|2025-01-15 14:48:10||2882||2882||2882||2882|110
1736952500000|2025-01-15 14:48:20|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|7
1736952510000|2025-01-15 14:48:30|||||||||70
1736952520000|2025-01-15 14:48:40|||||||||8
1736952540000|2025-01-15 14:49:00|2882|2882|2882|2881.5|2882|2882|2882|2881.5|108
1736952550000|2025-01-15 14:49:10|2882.5||2882.5||2882.5||2882||0
1736952560000|2025-01-15 14:49:20||2882||2882||2882||2882|0
1736952570000|2025-01-15 14:49:30|2883|2882.5|2881.5|2881|2883|2882.5|2881.5|2881|498
1736952580000|2025-01-15 14:49:40|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881|135
1736952590000|2025-01-15 14:49:50||2881||2881||2881.5||2881|444
1736952600000|2025-01-15 14:50:00|2882.5|2881.5|2883.5|2883|2883.5|2883|2882|2881.5|0
1736952610000|2025-01-15 14:50:10|2882.5|2882.5|2882.5|2881.5|2882.5|2882.5|2882|2881|579
1736952620000|2025-01-15 14:50:20||2882||2881.5||2882||2881.5|0
1736952630000|2025-01-15 14:50:30||2882||2882||2882||2882|0
1736952640000|2025-01-15 14:50:40||2881.5||2882||2882||2881.5|0
1736952650000|2025-01-15 14:50:50|2883|2882.5|2882|2881|2883|2882.5|2882|2881|163
1736952660000|2025-01-15 14:51:00|2881.5||2882||2882||2881.5||0
1736952670000|2025-01-15 14:51:10||2881.5||2881.5||2881.5||2881.5|0
1736952680000|2025-01-15 14:51:20||2881||2881.5||2881.5||2881|260
1736952690000|2025-01-15 14:51:30|2881.5|2881|2879.5|2879|2881.5|2881|2879.5|2878.5|935
1736952700000|2025-01-15 14:51:40||2878.5||2878.5||2878.5||2878.5|0
1736952710000|2025-01-15 14:51:50|||||||||1
1736952720000|2025-01-15 14:52:00|2878.5|2878|2878|2877.5|2878.5|2878|2878|2877.5|242
1736952730000|2025-01-15 14:52:10|2877.5|2877|2877.5|2877|2877.5|2877|2877.5|2877|0
1736952740000|2025-01-15 14:52:20|||||||||318
1736952750000|2025-01-15 14:52:30|2878|2877.5|2879.5|2879|2879.5|2879|2878|2877.5|235
1736952760000|2025-01-15 14:52:40|2880|2879.5|2880|2879|2880|2879.5|2879.5|2879|300
1736952770000|2025-01-15 14:52:50|2879.5|2878.5|2879|2878.5|2880|2878.5|2879|2878.5|0
1736952780000|2025-01-15 14:53:00|2878.5|2878|2879|2878|2879|2878|2878|2877|319
1736952800000|2025-01-15 14:53:20|2878.5|2877.5|2878.5|2877.5|2878.5|2878|2878.5|2877.5|0
1736952810000|2025-01-15 14:53:30|2878|2877|2877.5|2877|2878|2877|2877.5|2877|103
1736952820000|2025-01-15 14:53:40|2878|2877.5|2878|2877|2878.5|2877.5|2878|2877|0
1736952830000|2025-01-15 14:53:50|2877.5|2877.5|2877.5|2877|2877.5|2877.5|2877.5|2877|184
1736952840000|2025-01-15 14:54:00|2878||2878||2878||2878||208
1736952850000|2025-01-15 14:54:10|2877.5|2876.5|2877|2876.5|2877.5|2876.5|2877|2876.5|0
1736952860000|2025-01-15 14:54:20|2877.5|2877|2877.5|2877|2878|2877|2877.5|2877|0
1736952870000|2025-01-15 14:54:30|2878||2878||2878||2877.5||42
1736952880000|2025-01-15 14:54:40|2879|2877.5|2878|2877.5|2879.5|2879|2878|2877.5|129
1736952890000|2025-01-15 14:54:50|2878.5||2878.5||2878.5||2878.5||0
1736952900000|2025-01-15 14:55:00|2879|2878|2879|2878|2879.5|2878.5|2879|2877.5|422
1736952910000|2025-01-15 14:55:10|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879|2878.5|0
1736952920000|2025-01-15 14:55:20|2879|2878|2879|2878|2879.5|2878|2879|2878|96
1736952930000|2025-01-15 14:55:30|2878.5||2878.5||2879||2878.5||50
1736952940000|2025-01-15 14:55:40|2878|2877.5|2879.5|2878.5|2879.5|2878.5|2878|2877.5|383
1736952950000|2025-01-15 14:55:50|2879|2878|2879|2878|2879.5|2878.5|2879|2878|0
1736952960000|2025-01-15 14:56:00|2880|2878.5|2880|2879|2880|2879|2880|2878.5|153
1736952970000|2025-01-15 14:56:10|2880.5|2879.5|2881|2880|2881|2880|2880.5|2879.5|363
1736952980000|2025-01-15 14:56:20|2881.5|2880.5|2882|2881|2882|2881|2881.5|2880.5|46
1736952990000|2025-01-15 14:56:30|2881.5|2881.5|2882.5|2881.5|2882.5|2881.5|2881.5|2881|103
1736953000000|2025-01-15 14:56:40|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|283
1736953010000|2025-01-15 14:56:50|2884|2883|2884|2883|2884|2883.5|2883.5|2882.5|317
1736953020000|2025-01-15 14:57:00|2883.5|2882.5|2883.5|2883|2883.5|2883|2883.5|2882.5|179
1736953030000|2025-01-15 14:57:10|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|139
1736953040000|2025-01-15 14:57:20|2882.5|2882|2883.5|2882.5|2883.5|2883|2882.5|2882|874
1736953050000|2025-01-15 14:57:30|2884|2883|2883.5|2883|2884|2883.5|2883.5|2882.5|0
1736953060000|2025-01-15 14:57:40|2884||2884||2884||2884||150
1736953070000|2025-01-15 14:57:50|2883.5||2883.5||2883.5||2883.5||18
1736953080000|2025-01-15 14:58:00|2883|2882.5|2883|2882|2883|2882.5|2882|2881.5|215
1736953090000|2025-01-15 14:58:10|2882.5|2881.5|2882.5|2882|2883|2882|2882.5|2881.5|11
1736953100000|2025-01-15 14:58:20|2883|2882.5|2882|2881.5|2883|2882.5|2882|2881.5|0
1736953110000|2025-01-15 14:58:30|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|21
1736953120000|2025-01-15 14:58:40|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881|42
1736953130000|2025-01-15 14:58:50|2882.5|2881|2881.5|2881|2882.5|2881.5|2881.5|2881|0
1736953140000|2025-01-15 14:59:00|2882|2881.5|2882|2881.5|2882.5|2881.5|2881.5|2881.5|252
1736953150000|2025-01-15 14:59:10|2882.5|2882|2882.5|2882|2882.5|2882|2882|2882|0
1736953160000|2025-01-15 14:59:20|2882|2881.5|2882|2881.5|2883|2882.5|2882|2881.5|321
1736953180000|2025-01-15 14:59:40||2881||2881||2881||2881|0
1736953190000|2025-01-15 14:59:50|2881.5|2881.5|2882|2881|2882.5|2881.5|2881.5|2881|293
1736953200000|2025-01-15 15:00:00|2881.5||2881.5||2882||2881.5||252
1736953210000|2025-01-15 15:00:10|2881|2880.5|2882|2881.5|2882|2881.5|2881|2880.5|336
1736953220000|2025-01-15 15:00:20|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|132
1736953230000|2025-01-15 15:00:30|2882||2881.5||2882||2881.5||259
1736953240000|2025-01-15 15:00:40|2882|2881.5|2882|2881|2882|2881.5|2881.5|2881|133
1736953250000|2025-01-15 15:00:50|2881.5||2881.5||2882||2881.5||0
1736953260000|2025-01-15 15:01:00|2882|2880|2880|2879|2882|2880|2879.5|2879|396
1736953270000|2025-01-15 15:01:10|2879.5|2879.5|2878.5|2878|2879.5|2879.5|2878.5|2878|0
1736953280000|2025-01-15 15:01:20|2879|2878.5|2879|2878.5|2879.5|2879|2878.5|2878.5|0
1736953290000|2025-01-15 15:01:30|2879.5|2879|2879|2878.5|2879.5|2879|2879|2878.5|95
1736953310000|2025-01-15 15:01:50||2878||2878.5||2878.5||2878|110
1736953320000|2025-01-15 15:02:00|2879.5|2879|2879|2878.5|2880|2879|2879|2878.5|349
1736953330000|2025-01-15 15:02:10|2879.5|2879|2880|2879|2880|2879.5|2879.5|2879|76
1736953340000|2025-01-15 15:02:20||2879.5||2879.5||2879.5||2879|0
1736953360000|2025-01-15 15:02:40|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|0
1736953370000|2025-01-15 15:02:50|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|0
1736953390000|2025-01-15 15:03:10|2881|2880|2880.5|2880|2881|2880|2880.5|2880|0
1736953400000|2025-01-15 15:03:20|2881.5|2880.5|2881|2880|2881.5|2880.5|2881|2880|76
1736953410000|2025-01-15 15:03:30|2881.5|2880.5|2881.5|2880.5|2881.5|2881|2881|2880.5|278
1736953420000|2025-01-15 15:03:40|2882|2881|2882|2881.5|2882|2881.5|2882|2881|0
1736953430000|2025-01-15 15:03:50|2881.5|2881|2882|2881.5|2882|2881.5|2881.5|2881|11
1736953440000|2025-01-15 15:04:00|2884|2883|2884|2883|2884|2883|2884|2883|202
1736953450000|2025-01-15 15:04:10|2883.5|2883.5|2883.5|2883|2884|2883.5|2883.5|2883|380
1736953460000|2025-01-15 15:04:20|2883|2882.5|2885|2884|2885.5|2885|2883|2882.5|418
1736953470000|2025-01-15 15:04:30|2884.5||2884.5||2884.5||2884.5||0
1736953480000|2025-01-15 15:04:40|2884|2883.5|2884.5|2884|2884.5|2884|2884|2883.5|505
1736953490000|2025-01-15 15:04:50|2884|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|115
1736953500000|2025-01-15 15:05:00|2884|2883|2883.5|2883|2884.5|2883|2883.5|2883|0
1736953520000|2025-01-15 15:05:20|2884|2884|2884.5|2884|2884.5|2884|2884|2884|203
1736953530000|2025-01-15 15:05:30|2884|2883.5|2884.5|2884|2884.5|2884|2884|2883.5|0
1736953540000|2025-01-15 15:05:40|2885|2884.5|2885|2884|2885.5|2885|2885|2884|793
1736953550000|2025-01-15 15:05:50|2885.5|2884.5|2885.5|2885|2885.5|2885|2885.5|2884.5|36
1736953560000|2025-01-15 15:06:00|2884.5|2884.5|2885|2884.5|2885|2884.5|2884.5|2883.5|617
1736953570000|2025-01-15 15:06:10|2884.5|2884|2885|2884.5|2885|2884.5|2884|2883.5|669
1736953580000|2025-01-15 15:06:20|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|0
1736953590000|2025-01-15 15:06:30|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1736953600000|2025-01-15 15:06:40|2886|2885.5|2886|2885.5|2886|2885.5|2885.5|2885|593
1736953610000|2025-01-15 15:06:50||2885||2885||2885.5||2885|0
1736953620000|2025-01-15 15:07:00||2885.5||2885||2885.5||2885|0
1736953630000|2025-01-15 15:07:10|2885.5|2885.5|2886|2885.5|2886|2885.5|2885.5|2885|253
1736953640000|2025-01-15 15:07:20|2886.5|2886|2888|2887.5|2888|2887.5|2886.5|2886|253
1736953650000|2025-01-15 15:07:30||2887||2887.5||2887.5||2887|3
1736953660000|2025-01-15 15:07:40|2887.5|2887|2888|2887|2888|2887.5|2887.5|2887|48
1736953670000|2025-01-15 15:07:50|2887.5|2886.5|2887.5|2887|2887.5|2887|2887.5|2886.5|153
1736953690000|2025-01-15 15:08:10|||||||||50
1736953700000|2025-01-15 15:08:20|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887|157
1736953710000|2025-01-15 15:08:30|2887.5|2887|2887.5|2887|2887.5|2887.5|2887.5|2887|8
1736953720000|2025-01-15 15:08:40|2888|2887.5|2887.5|2887|2888|2887.5|2887.5|2887|0
1736953730000|2025-01-15 15:08:50|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|44
1736953740000|2025-01-15 15:09:00||2887||2887.5||2887.5||2887|16
1736953760000|2025-01-15 15:09:20|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885.5|143
1736953770000|2025-01-15 15:09:30|2887|2886|2887.5|2886.5|2887.5|2886.5|2887|2886|136
1736953780000|2025-01-15 15:09:40|2887|2886|2886.5|2885.5|2887|2886|2886.5|2885.5|0
1736953790000|2025-01-15 15:09:50|2886||2886||2886||2886||0
1736953800000|2025-01-15 15:10:00|2886.5|2886|2886.5|2886|2887|2886|2886|2886|0
1736953810000|2025-01-15 15:10:10|2887|2885.5|2886.5|2886|2887.5|2886.5|2886.5|2885.5|332
1736953820000|2025-01-15 15:10:20|2887||2886.5||2887||2886.5||0
1736953830000|2025-01-15 15:10:30|2887|2887|2887.5|2887|2887.5|2887|2886.5|2887|39
1736953840000|2025-01-15 15:10:40|2888|2887.5|2892|2891.5|2892.5|2891.5|2888|2887.5|1623
1736953850000|2025-01-15 15:10:50|||||||||381
1736953860000|2025-01-15 15:11:00|||||||||996
1736953870000|2025-01-15 15:11:10|2893|2892.5|2893|2892.5|2893|2892.5|2893|2892.5|227
1736953880000|2025-01-15 15:11:20|2892.5|2892|2893|2892.5|2893|2892.5|2892.5|2892|460
1736953890000|2025-01-15 15:11:30|2892.5|2892|2892.5|2892|2892.5|2892|2892|2891.5|273
1736953900000|2025-01-15 15:11:40|||||||||40
1736953910000|2025-01-15 15:11:50|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|59
1736953920000|2025-01-15 15:12:00|2892.5||2892||2892.5||2892||839
1736953930000|2025-01-15 15:12:10|||||||||237
1736953940000|2025-01-15 15:12:20|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|72
1736953950000|2025-01-15 15:12:30|2891|2890|2891.5|2891|2891.5|2891|2891|2890|259
1736953960000|2025-01-15 15:12:40|2891|2890.5|2891.5|2890.5|2891.5|2891|2891|2890.5|0
1736953970000|2025-01-15 15:12:50|2892|2891|2891.5|2891|2892|2891.5|2891.5|2891|157
1736953980000|2025-01-15 15:13:00|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891|303
1736953990000|2025-01-15 15:13:10||2891||2891||2891.5||2891|0
1736954000000|2025-01-15 15:13:20|2891.5|2891.5|2892|2891|2892|2891.5|2891.5|2891|141
1736954010000|2025-01-15 15:13:30|2891.5|2891.5|2890.5|2890|2891.5|2891.5|2890|2889.5|297
1736954020000|2025-01-15 15:13:40|2891|2890.5|2891|2890|2891|2890.5|2891|2890|49
1736954030000|2025-01-15 15:13:50|2890.5|2890.5|2891|2890.5|2891|2890.5|2890.5|2890.5|18
1736954040000|2025-01-15 15:14:00|2891.5|2891|2891|2890.5|2892|2891|2891|2890.5|83
1736954050000|2025-01-15 15:14:10|2891.5|2890|2890.5|2890|2891.5|2890|2890.5|2890|0
1736954060000|2025-01-15 15:14:20|2891||2890.5||2891||2890.5||0
1736954070000|2025-01-15 15:14:30|2891|2890.5|2891|2890|2891|2890.5|2890.5|2890|0
1736954080000|2025-01-15 15:14:40||2890.5||2890||2890.5||2890|0
1736954090000|2025-01-15 15:14:50|2890.5||2890.5||2891||2890.5||0
1736954100000|2025-01-15 15:15:00|2891|2890.5|2891.5|2890.5|2891.5|2891|2891|2890|0
1736954110000|2025-01-15 15:15:10||2891||2891||2891||2890.5|148
1736954130000|2025-01-15 15:15:30|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|24
1736954140000|2025-01-15 15:15:40|2892.5|2892|2893|2892.5|2893|2892.5|2892.5|2892|350
1736954150000|2025-01-15 15:15:50|||||||||262
1736954160000|2025-01-15 15:16:00|||||||||370
1736954170000|2025-01-15 15:16:10|2893.5|2893|2893.5|2892.5|2893.5|2893|2893|2892.5|153
1736954180000|2025-01-15 15:16:20|2893|2893|2893.5|2893|2893.5|2893|2893|2893|160
1736954190000|2025-01-15 15:16:30|||||||||14
1736954200000|2025-01-15 15:16:40|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|50
1736954210000|2025-01-15 15:16:50|2894.5|2893|2893.5|2893|2894.5|2893|2893.5|2893|129
1736954220000|2025-01-15 15:17:00||2892.5||2892.5||2893||2892.5|0
1736954230000|2025-01-15 15:17:10|2893|2893|2893.5|2892.5|2893.5|2893|2893|2892.5|0
1736954240000|2025-01-15 15:17:20|2893|2893|2894.5|2894|2894.5|2894|2893|2893|76
1736954250000|2025-01-15 15:17:30|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894|0
1736954260000|2025-01-15 15:17:40|2895.5|2895|2895.5|2895|2896|2895.5|2895.5|2895|210
1736954270000|2025-01-15 15:17:50|2895|2894.5|2893.5|2893|2895|2894.5|2893.5|2893|620
1736954280000|2025-01-15 15:18:00|2894|2893.5|2894.5|2894|2894.5|2894|2894|2893.5|99
1736954290000|2025-01-15 15:18:10|2895|2893.5|2895|2894.5|2895|2894.5|2895|2893.5|327
1736954300000|2025-01-15 15:18:20||2894||2894.5||2894.5||2894|0
1736954310000|2025-01-15 15:18:30|2895.5|2895|2896|2895|2896|2895|2895.5|2895|271
1736954320000|2025-01-15 15:18:40|2895.5||2895.5||2895.5||2895.5||208
1736954330000|2025-01-15 15:18:50|||||||||74
1736954340000|2025-01-15 15:19:00|2896|2894.5|2896|2895.5|2896|2895.5|2896|2894.5|70
1736954350000|2025-01-15 15:19:10|2896.5|2894.5|2895.5|2894.5|2896.5|2894.5|2895.5|2894.5|207
1736954360000|2025-01-15 15:19:20|2895|2894|2895|2894.5|2895|2894.5|2895|2894|83
1736954380000|2025-01-15 15:19:40|2895.5|2895.5|2896|2895.5|2896|2895.5|2895|2895.5|123
1736954390000|2025-01-15 15:19:50|2895.5|2894.5|2894.5|2894|2895.5|2895|2894|2893.5|191
1736954400000|2025-01-15 15:20:00|2895|2894.5|2894.5|2894|2895|2894.5|2894.5|2893.5|0
1736954410000|2025-01-15 15:20:10|2892|2893.5|2892|2891|2892|2894|2892|2891|27
1736954420000|2025-01-15 15:20:20|2893|2891.5|2891.5|2891|2893|2892.5|2891.5|2891|3
1736954430000|2025-01-15 15:20:30|2891|2890.5|2890.5|2890|2891.5|2890.5|2890.5|2890|182
1736954440000|2025-01-15 15:20:40|2891|2889.5|2891|2890|2891|2890|2890.5|2889.5|228
1736954450000|2025-01-15 15:20:50|2890.5||2890.5||2890.5||2890.5||298
1736954460000|2025-01-15 15:21:00|2890|2889.5|2889|2888|2890|2889.5|2888.5|2887.5|150
1736954470000|2025-01-15 15:21:10|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889|2888.5|0
1736954480000|2025-01-15 15:21:20|2889|2889|2889.5|2889|2889.5|2889|2889|2888.5|0
1736954490000|2025-01-15 15:21:30||2888.5||2889||2889||2888.5|0
1736954500000|2025-01-15 15:21:40|2890|2889.5|2889.5|2889|2890|2889.5|2889.5|2889|264
1736954510000|2025-01-15 15:21:50|||||||||147
1736954520000|2025-01-15 15:22:00|2889|2888.5|2888.5|2888|2889.5|2888.5|2888.5|2888|317
1736954530000|2025-01-15 15:22:10|2889.5|2889|2889.5|2888.5|2889.5|2889|2889.5|2888.5|165
1736954540000|2025-01-15 15:22:20|2889|2889|2889.5|2889|2889.5|2889|2889|2888|74
1736954550000|2025-01-15 15:22:30|2889|2888.5|2889.5|2889|2890.5|2890|2889|2888.5|898
1736954560000|2025-01-15 15:22:40|2889|2888.5|2889|2888.5|2889|2889|2889|2888.5|129
1736954570000|2025-01-15 15:22:50|2889.5|2889|2889.5|2889|2889.5|2889|2889|2888.5|262
1736954580000|2025-01-15 15:23:00|||||||||144
1736954600000|2025-01-15 15:23:20|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|42
1736954610000|2025-01-15 15:23:30|2891|2890|2891|2890.5|2891|2890.5|2890.5|2889.5|776
1736954620000|2025-01-15 15:23:40|2891.5|2890|2890.5|2890|2891.5|2890|2890.5|2890|329
1736954630000|2025-01-15 15:23:50|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|168
1736954650000|2025-01-15 15:24:10|||||||||240
1736954660000|2025-01-15 15:24:20|2891.5|2891|2890.5|2890|2892|2891|2890.5|2890|594
1736954670000|2025-01-15 15:24:30|2890|2889|2889|2888.5|2890|2889|2889|2888.5|543
1736954680000|2025-01-15 15:24:40|2889.5|2889|2890.5|2890|2890.5|2890|2889|2888.5|85
1736954690000|2025-01-15 15:24:50|2890|2889.5|2889.5|2889|2890|2889.5|2889.5|2889|0
1736954700000|2025-01-15 15:25:00|2890|2889.5|2890|2889.5|2890.5|2890|2890|2889.5|231
1736954720000|2025-01-15 15:25:20|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|17
1736954730000|2025-01-15 15:25:30||2889.5||2889.5||2889.5||2889.5|250
1736954740000|2025-01-15 15:25:40|2889.5|2890|2889.5|2889|2889.5|2890|2889.5|2889|77
1736954760000|2025-01-15 15:26:00|2889|2888.5|2889|2888.5|2889.5|2888.5|2889|2888.5|70
1736954770000|2025-01-15 15:26:10|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|0
1736954780000|2025-01-15 15:26:20|||||||||175
1736954790000|2025-01-15 15:26:30|2890|2889.5|2889.5|2889|2890|2889.5|2889.5|2889|270
1736954800000|2025-01-15 15:26:40|||||||||100
1736954820000|2025-01-15 15:27:00|2890.5|2889.5|2890.5|2890|2891|2890|2890.5|2889.5|350
1736954830000|2025-01-15 15:27:10|2891.5|2890.5|2891|2890.5|2891.5|2890.5|2890.5|2890|227
1736954840000|2025-01-15 15:27:20|2890.5|2890|2890|2889.5|2890.5|2890|2890|2889|347
1736954850000|2025-01-15 15:27:30|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2889.5|106
1736954860000|2025-01-15 15:27:40|2891|2890.5|2891|2890.5|2891.5|2890.5|2891|2890.5|133
1736954870000|2025-01-15 15:27:50|2890.5|2890|2891|2890|2891|2890|2890.5|2890|64
1736954880000|2025-01-15 15:28:00|2890.5|2889.5|2890.5|2890|2890.5|2890|2890.5|2889.5|210
1736954910000|2025-01-15 15:28:30|||||||||19
1736954920000|2025-01-15 15:28:40|||||||||4
1736954930000|2025-01-15 15:28:50|2890|2889|2889.5|2889|2890|2889.5|2889.5|2889|384
1736954940000|2025-01-15 15:29:00|||||||||157
1736954950000|2025-01-15 15:29:10|||||||||10
1736954960000|2025-01-15 15:29:20|2890|2889.5|2890|2889.5|2890|2889.5|2889.5|2889.5|415
1736954980000|2025-01-15 15:29:40|||||||||72
1736954990000|2025-01-15 15:29:50|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|56
1736955000000|2025-01-15 15:30:00|||||||||200
1736955010000|2025-01-15 15:30:10|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|141
1736955020000|2025-01-15 15:30:20|2891.5|2891|2891.5|2890.5|2891.5|2891|2891|2890.5|452
1736955030000|2025-01-15 15:30:30|2891|2891|2890.5|2890|2891.5|2891|2890.5|2890|21
1736955040000|2025-01-15 15:30:40|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|0
1736955050000|2025-01-15 15:30:50|2890.5|2890|2891|2890|2891|2890.5|2890.5|2890|167
1736955060000|2025-01-15 15:31:00|2890.5|2889.5|2890.5|2889.5|2891|2890|2890|2889.5|50
1736955070000|2025-01-15 15:31:10|2890||2890||2890.5||2890||0
1736955080000|2025-01-15 15:31:20|2891|2890.5|2890.5|2890|2891|2890.5|2890.5|2890|155
1736955090000|2025-01-15 15:31:30|2889.5|2889.5|2890|2889|2890|2889.5|2889.5|2889|150
1736955100000|2025-01-15 15:31:40|2890.5|2889.5|2890|2889.5|2890.5|2889.5|2890|2889.5|0
1736955110000|2025-01-15 15:31:50|2889.5|2889|2890|2889|2890|2889.5|2889.5|2889|0
1736955120000|2025-01-15 15:32:00|2889.5|2889.5|2890|2889.5|2890|2889.5|2889.5|2889.5|179
1736955130000|2025-01-15 15:32:10|2890.5|2890|2890.5|2890|2891|2890|2890.5|2890|100
1736955140000|2025-01-15 15:32:20|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|78
1736955150000|2025-01-15 15:32:30|2890.5|2890|2890.5|2890|2891|2890|2890.5|2890|139
1736955170000|2025-01-15 15:32:50|||||||||1
1736955180000|2025-01-15 15:33:00|||||||||100
1736955200000|2025-01-15 15:33:20|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|7
1736955220000|2025-01-15 15:33:40|2890.5|2890|2890.5|2890|2891|2890|2890.5|2890|173
1736955240000|2025-01-15 15:34:00|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890|40
1736955250000|2025-01-15 15:34:10|2892|2891.5|2890.5|2890|2892|2891.5|2890.5|2890|0
1736955260000|2025-01-15 15:34:20|2890|2889.5|2891|2890|2891|2890.5|2890|2889.5|200
1736955270000|2025-01-15 15:34:30|2891.5|2890.5|2891.5|2891|2891.5|2891|2891|2890.5|6
1736955290000|2025-01-15 15:34:50|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|791
1736955310000|2025-01-15 15:35:10|2892.5|2892|2892.5|2892|2893|2892|2892.5|2892|61
1736955320000|2025-01-15 15:35:20|2893|2892.5|2892.5|2892|2893|2892.5|2892.5|2892|40
1736955330000|2025-01-15 15:35:30||2891.5||2892||2892||2891.5|43
1736955340000|2025-01-15 15:35:40|2892|2891.5|2891.5|2891|2892|2891.5|2891.5|2891|0
1736955360000|2025-01-15 15:36:00|2890|2889.5|2888.5|2888|2890|2889.5|2888.5|2888|298
1736955370000|2025-01-15 15:36:10|2889|2888.5|2892|2891.5|2892|2891.5|2889|2888.5|533
1736955380000|2025-01-15 15:36:20||2891||2891.5||2891.5||2891|0
1736955390000|2025-01-15 15:36:30|||||||||32
1736955400000|2025-01-15 15:36:40|2892.5|2892|2892|2891.5|2893|2892|2892|2891.5|449
1736955410000|2025-01-15 15:36:50|2892.5|2892|2892|2891.5|2892.5|2892|2892|2891.5|0
1736955420000|2025-01-15 15:37:00|||||||||67
1736955430000|2025-01-15 15:37:10|||||||||215
1736955440000|2025-01-15 15:37:20|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2892|11
1736955460000|2025-01-15 15:37:40|2893|2892.5|2892.5|2892|2893|2892.5|2892.5|2892|115
1736955480000|2025-01-15 15:38:00|2893|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|0
1736955490000|2025-01-15 15:38:10||2892||2892.5||2892.5||2892|0
1736955500000|2025-01-15 15:38:20|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2891.5|578
1736955510000|2025-01-15 15:38:30|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|34
1736955550000|2025-01-15 15:39:10|2892.5|2892|2893|2892|2893|2892|2892.5|2892|55
1736955560000|2025-01-15 15:39:20|2892.5|2891|2891|2890.5|2893|2891|2891|2890.5|152
1736955570000|2025-01-15 15:39:30|2890.5|2890|2891.5|2890.5|2891.5|2890.5|2890.5|2890|127
1736955580000|2025-01-15 15:39:40|2891||2891||2891.5||2891||55
1736955590000|2025-01-15 15:39:50|2890.5|2890|2889.5|2888.5|2890.5|2890|2889.5|2888.5|500
1736955600000|2025-01-15 15:40:00|2889|2889|2890|2889|2890|2889|2889|2888.5|0
1736955610000|2025-01-15 15:40:10|2890.5|2889.5|2890|2889.5|2890.5|2889.5|2889.5|2889|229
1736955620000|2025-01-15 15:40:20|2890.5|2889|2891|2890|2891|2890.5|2890|2889|817
1736955630000|2025-01-15 15:40:30|2890.5||2890.5||2890.5||2890.5||0
1736955640000|2025-01-15 15:40:40|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|95
1736955650000|2025-01-15 15:40:50|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|0
1736955660000|2025-01-15 15:41:00|2891|2889.5|2890.5|2889.5|2891|2889.5|2890|2889.5|309
1736955670000|2025-01-15 15:41:10|2890||2890||2890||2890||0
1736955680000|2025-01-15 15:41:20|||||||||43
1736955690000|2025-01-15 15:41:30|2890.5|2890|2890.5|2890|2891|2890.5|2890.5|2889.5|90
1736955720000|2025-01-15 15:42:00|2891|2889.5|2891|2890.5|2891|2890.5|2890.5|2889.5|355
1736955730000|2025-01-15 15:42:10|2891.5|2890|2891|2890.5|2891.5|2891|2891|2890|1168
1736955740000|2025-01-15 15:42:20|2891.5||2891||2891.5||2891||0
1736955750000|2025-01-15 15:42:30|2891.5|2891|2892|2891.5|2892|2891.5|2891.5|2891|161
1736955760000|2025-01-15 15:42:40|2892.5|2892.5|2893|2892.5|2893|2892.5|2892|2892.5|385
1736955780000|2025-01-15 15:43:00|2893.5|2893|2893.5|2892.5|2893.5|2893|2893.5|2892.5|208
1736955790000|2025-01-15 15:43:10|2893|2893|2893.5|2893|2893.5|2893|2893|2892.5|245
1736955800000|2025-01-15 15:43:20||2892.5||2892.5||2893||2892.5|0
1736955810000|2025-01-15 15:43:30|2893|2893|2892.5|2892|2893|2893|2892.5|2892|507
1736955820000|2025-01-15 15:43:40|2893|2892.5|2893|2892.5|2893|2892.5|2893|2892.5|232
1736955840000|2025-01-15 15:44:00|2892.5|2892|2893|2892|2893|2892.5|2892.5|2892|367
1736955850000|2025-01-15 15:44:10|2892.5|2892.5|2892.5|2892|2893|2892.5|2892.5|2892|0
1736955860000|2025-01-15 15:44:20|2892|2891.5|2892|2891|2892.5|2891.5|2892|2891|250
1736955870000|2025-01-15 15:44:30||2891.5||2891.5||2891.5||2891.5|0
1736955890000|2025-01-15 15:44:50|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|30
1736955900000|2025-01-15 15:45:00|2891|2890.5|2891.5|2891|2891.5|2891|2891|2890.5|192
1736955910000|2025-01-15 15:45:10|2891|2890.5|2891.5|2890.5|2891.5|2891|2891|2890.5|120
1736955920000|2025-01-15 15:45:20|2891||2891.5||2891.5||2891||201
1736955930000|2025-01-15 15:45:30|2891||2891||2891||2891||0
1736955940000|2025-01-15 15:45:40|2890.5|2890|2891|2890.5|2891|2890.5|2890.5|2890|146
1736955950000|2025-01-15 15:45:50|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|0
1736955960000|2025-01-15 15:46:00|2891|2890.5|2891|2890|2891|2890.5|2891|2890|0
1736955970000|2025-01-15 15:46:10||2890.5||2890||2890.5||2890|0
1736955980000|2025-01-15 15:46:20|2890.5|2890.5|2891|2890|2891|2890.5|2890.5|2890|0
1736955990000|2025-01-15 15:46:30|2890.5|2890.5|2890.5|2890|2890.5|2890.5|2890.5|2890|0
1736956000000|2025-01-15 15:46:40|2890|2889.5|2889.5|2889|2890|2889.5|2889.5|2889|169
1736956010000|2025-01-15 15:46:50|2889|2888.5|2888|2887|2889|2888.5|2888|2887|30
1736956030000|2025-01-15 15:47:10|2887|2887.5|2887|2886|2887|2887.5|2887|2886|86
1736956040000|2025-01-15 15:47:20|2886.5|2885.5|2886|2885.5|2886.5|2885.5|2886|2885.5|120
1736956050000|2025-01-15 15:47:30|2885.5|2885|2885.5|2884.5|2885.5|2885|2885.5|2884.5|0
1736956060000|2025-01-15 15:47:40|2885|2884|2885|2884|2885|2884|2885|2884|0
1736956070000|2025-01-15 15:47:50|2884.5||2884.5||2884.5||2884.5||107
1736956080000|2025-01-15 15:48:00|2885|2884.5|2885.5|2884.5|2885.5|2885|2885|2884.5|8
1736956090000|2025-01-15 15:48:10||2885||2884.5||2885||2884.5|0
1736956100000|2025-01-15 15:48:20|2885||2885||2885||2885||198
1736956110000|2025-01-15 15:48:30|2884.5|2884|2883.5|2882.5|2884.5|2884|2883.5|2882.5|44
1736956120000|2025-01-15 15:48:40|2884|2883|2884|2883|2884|2883|2884|2883|15
1736956130000|2025-01-15 15:48:50||2883.5||2883||2883.5||2883|0
1736956140000|2025-01-15 15:49:00|2883.5||2883.5||2883.5||2883.5||28
1736956150000|2025-01-15 15:49:10|2884.5|2883.5|2884|2883|2884.5|2883.5|2883.5|2883|98
1736956160000|2025-01-15 15:49:20||2883.5||2883||2883.5||2883|0
1736956170000|2025-01-15 15:49:30|2883.5|2882.5|2883|2882.5|2883.5|2882.5|2883|2882.5|83
1736956180000|2025-01-15 15:49:40|2883.5||2883||2883.5||2883||80
1736956190000|2025-01-15 15:49:50|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|196
1736956200000|2025-01-15 15:50:00|2883|2882.5|2880|2879|2883|2882.5|2880|2879|1167
1736956210000|2025-01-15 15:50:10||2879.5||2879||2879.5||2879|50
1736956220000|2025-01-15 15:50:20|2879.5|2878.5|2880.5|2879.5|2880.5|2879.5|2879.5|2878.5|234
1736956230000|2025-01-15 15:50:30|2880|2879|2879.5|2878.5|2880|2879|2879.5|2878.5|0
1736956240000|2025-01-15 15:50:40|||||||||50
1736956260000|2025-01-15 15:51:00|2879||2879||2879||2879||50
1736956270000|2025-01-15 15:51:10|2880.5|2879.5|2880|2879|2880.5|2879.5|2880|2879|207
1736956280000|2025-01-15 15:51:20|2879.5|2878.5|2879.5|2878.5|2880|2879|2879|2878.5|167
1736956290000|2025-01-15 15:51:30|2879||2879||2879||2879||0
1736956300000|2025-01-15 15:51:40|2878.5|2878|2879|2878.5|2879|2878.5|2878.5|2878|245
1736956310000|2025-01-15 15:51:50||2878||2878.5||2878.5||2878|0
1736956320000|2025-01-15 15:52:00|2879.5|2879|2879.5|2878.5|2879.5|2879|2879.5|2878.5|0
1736956330000|2025-01-15 15:52:10||2879||2879||2879||2879|0
1736956340000|2025-01-15 15:52:20|2880|2878.5|2879.5|2878.5|2880|2878.5|2879.5|2878.5|156
1736956350000|2025-01-15 15:52:30|2880|2879|2880|2879|2880|2879|2880|2879|0
1736956360000|2025-01-15 15:52:40|2879.5|2879.5|2880|2879|2880|2879.5|2879.5|2879|0
1736956380000|2025-01-15 15:53:00|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|50
1736956400000|2025-01-15 15:53:20|2880|2878.5|2879.5|2878.5|2880|2878.5|2879.5|2878.5|222
1736956410000|2025-01-15 15:53:30|2879|2879|2879.5|2878.5|2879.5|2879|2879|2878.5|118
1736956430000|2025-01-15 15:53:50||2879||2879||2879||2879|208
1736956450000|2025-01-15 15:54:10|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|479
1736956460000|2025-01-15 15:54:20|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2878.5|0
1736956470000|2025-01-15 15:54:30||2878.5||2879||2879||2878.5|11
1736956480000|2025-01-15 15:54:40||2878.5||2878.5||2878.5||2878.5|0
1736956500000|2025-01-15 15:55:00||2879||2879||2879||2879|100
1736956510000|2025-01-15 15:55:10|2880|2879.5|2879.5|2879|2880|2879.5|2879.5|2879|21
1736956530000|2025-01-15 15:55:30|2879|2878.5|2879.5|2878.5|2879.5|2878.5|2879|2878.5|0
1736956540000|2025-01-15 15:55:40|2879|2878|2878.5|2878|2879|2878|2878.5|2878|0
1736956550000|2025-01-15 15:55:50|2878|2877.5|2877.5|2877|2878|2878|2877.5|2877|50
1736956560000|2025-01-15 15:56:00|2877|2876.5|2876|2875.5|2877|2876.5|2876|2875.5|80
1736956570000|2025-01-15 15:56:10|2875.5|2875|2875.5|2875|2875.5|2875|2875.5|2875|0
1736956580000|2025-01-15 15:56:20|2874.5|2874|2875|2874|2875|2874|2874.5|2874|123
1736956590000|2025-01-15 15:56:30|2874.5||2874.5||2874.5||2874.5||0
1736956600000|2025-01-15 15:56:40|||||||||106
1736956610000|2025-01-15 15:56:50|2875||2875||2875||2875||220
1736956630000|2025-01-15 15:57:10|2874.5||2874.5||2874.5||2874.5||0
1736956640000|2025-01-15 15:57:20|2875|2874.5|2874.5|2874|2875|2874.5|2874.5|2874|291
1736956670000|2025-01-15 15:57:50|||||||||23
1736956690000|2025-01-15 15:58:10|2874|2873.5|2874.5|2874|2874.5|2874|2874|2873.5|237
1736956700000|2025-01-15 15:58:20||2873.5||2874||2874||2873.5|0
1736956710000|2025-01-15 15:58:30|2874|2873.5|2873.5|2873|2874|2874|2873.5|2873|338
1736956720000|2025-01-15 15:58:40|2873|2872.5|2873|2872|2873.5|2872.5|2872.5|2872|452
1736956730000|2025-01-15 15:58:50|2872.5||2872.5||2872.5||2872.5||79
1736956740000|2025-01-15 15:59:00|2873|2872.5|2873|2872.5|2873|2872.5|2872.5|2872.5|401
1736956800000|2025-01-15 16:00:00|2872.5|2872|2872.5|2872|2873|2872.5|2872.5|2871.5|370
1736956810000|2025-01-15 16:00:10|2872|2871.5|2871.5|2871|2872|2871.5|2871.5|2871|0
1736956830000|2025-01-15 16:00:30|2871|2870.5|2871.5|2871|2871.5|2871|2871|2870.5|148
1736956840000|2025-01-15 16:00:40||2870.5||2871||2871||2870.5|0
1736956850000|2025-01-15 16:00:50|2871|2870.5|2871.5|2871|2871.5|2871|2871|2870.5|0
1736956860000|2025-01-15 16:01:00|||||||||191
1736956870000|2025-01-15 16:01:10|2871|2870.5|2871|2870.5|2871|2871|2871|2870.5|1000
1736956890000|2025-01-15 16:01:30|||||||||54
1736956900000|2025-01-15 16:01:40|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|72
1736956910000|2025-01-15 16:01:50|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870|466
1736956920000|2025-01-15 16:02:00|2871.5||2871.5||2871.5||2871.5||0
1736956930000|2025-01-15 16:02:10|2872|2871|2872.5|2872|2872.5|2872|2872|2871|64
1736956940000|2025-01-15 16:02:20|2872|2871|2872|2871|2872|2871|2872|2871|113
1736956950000|2025-01-15 16:02:30|2871.5|2871.5|2871.5|2871|2872|2871.5|2871.5|2871|195
1736956970000|2025-01-15 16:02:50|2872||2871.5||2872||2871.5||0
1736956980000|2025-01-15 16:03:00|2872|2871.5|2872|2871|2872|2871.5|2872|2871|0
1736956990000|2025-01-15 16:03:10|2872.5|2871.5|2872.5|2872|2872.5|2872|2872.5|2871.5|72
1736957000000|2025-01-15 16:03:20|2872|2871.5|2872|2871|2872|2871.5|2871.5|2871|394
1736957010000|2025-01-15 16:03:30||2871.5||2871.5||2871.5||2871.5|0
1736957020000|2025-01-15 16:03:40|2873|2872|2873|2872|2873|2872|2873|2872|183
1736957030000|2025-01-15 16:03:50|2872.5|2872.5|2873|2872.5|2873|2872.5|2872.5|2872.5|199
1736957050000|2025-01-15 16:04:10||2872||2872||2872||2872|55
1736957060000|2025-01-15 16:04:20|2872.5||2872.5||2872.5||2872.5||150
1736957070000|2025-01-15 16:04:30|2873|2871.5|2873|2872.5|2873|2872.5|2873|2871.5|54
1736957080000|2025-01-15 16:04:40|2873.5|2873|2873.5|2872.5|2873.5|2873|2873.5|2872.5|0
1736957090000|2025-01-15 16:04:50|2874|2873|2874|2873|2874|2873|2874|2873|217
1736957100000|2025-01-15 16:05:00|2874.5|2873.5|2874.5|2874|2874.5|2874|2874.5|2873.5|17
1736957110000|2025-01-15 16:05:10||2873.5||2873.5||2873.5||2873.5|0
1736957130000|2025-01-15 16:05:30|2874|2873|2873.5|2873|2874|2873|2873.5|2873|234
1736957150000|2025-01-15 16:05:50|||||||||9
1736957170000|2025-01-15 16:06:10|2873|2872.5|2872.5|2872|2873|2872.5|2872.5|2872|223
1736957190000|2025-01-15 16:06:30|2872|2871.5|2872|2871|2872|2871.5|2871.5|2871|144
1736957200000|2025-01-15 16:06:40|2871.5|2871.5|2871.5|2871|2872|2871.5|2871.5|2871|369
1736957210000|2025-01-15 16:06:50|2872|2871.5|2872.5|2871.5|2872.5|2871.5|2871.5|2871.5|229
1736957220000|2025-01-15 16:07:00|2871.5|2871|2871|2870.5|2871.5|2871|2871|2870.5|98
1736957230000|2025-01-15 16:07:10|||||||||97
1736957240000|2025-01-15 16:07:20|2871.5|2871|2871|2870|2871.5|2871|2870.5|2870|794
1736957250000|2025-01-15 16:07:30|2870.5||2871||2871||2870.5||94
1736957280000|2025-01-15 16:08:00|2870|2869.5|2868|2867|2870|2869.5|2868|2867|50
1736957290000|2025-01-15 16:08:10|||||||||200
1736957300000|2025-01-15 16:08:20|2867.5|2867.5|2867.5|2867|2867.5|2867.5|2867.5|2867|171
1736957320000|2025-01-15 16:08:40|2868|2867.5|2868|2867.5|2868|2867.5|2868|2867.5|17
1736957330000|2025-01-15 16:08:50|2868.5|2868|2869|2868.5|2869|2868.5|2868.5|2868|129
1736957340000|2025-01-15 16:09:00|2869.5|2869|2869.5|2868.5|2869.5|2869|2869.5|2868.5|111
1736957350000|2025-01-15 16:09:10|2869||2869||2869||2869||0
1736957360000|2025-01-15 16:09:20|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|47
1736957370000|2025-01-15 16:09:30|2870|2869.5|2870|2869|2870|2869.5|2870|2869|934
1736957380000|2025-01-15 16:09:40|2870.5|2869.5|2871|2870|2871|2870|2870|2869.5|151
1736957390000|2025-01-15 16:09:50|2870.5|2870.5|2871|2870.5|2871|2870.5|2870.5|2870.5|293
1736957400000|2025-01-15 16:10:00|2871.5||2871.5||2871.5||2871.5||0
1736957410000|2025-01-15 16:10:10|2871||2871||2871||2871||180
1736957430000|2025-01-15 16:10:30|2870.5|2870|2871|2870.5|2871|2870.5|2870.5|2870|114
1736957460000|2025-01-15 16:11:00|2870.5|2870|2871|2870.5|2871|2870.5|2870.5|2870|202
1736957480000|2025-01-15 16:11:20|2872|2871|2872|2871|2872|2871|2872|2871|0
1736957490000|2025-01-15 16:11:30|2872.5|2871.5|2872|2871.5|2872.5|2872|2872|2871.5|293
1736957510000|2025-01-15 16:11:50|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|192
1736957520000|2025-01-15 16:12:00|2873|2872.5|2874|2873.5|2874|2873.5|2873|2872.5|111
1736957530000|2025-01-15 16:12:10||2873||2873.5||2873.5||2873|510
1736957540000|2025-01-15 16:12:20|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|243
1736957550000|2025-01-15 16:12:30|2874|2873.5|2874.5|2874|2874.5|2874|2874|2873.5|328
1736957560000|2025-01-15 16:12:40|2874|2873.5|2874|2873.5|2874.5|2873.5|2874|2873.5|342
1736957570000|2025-01-15 16:12:50|2874.5|2873|2874|2873.5|2874.5|2873.5|2874|2873|456
1736957580000|2025-01-15 16:13:00|||||||||382
1736957590000|2025-01-15 16:13:10|2873.5|2873|2873.5|2873|2874.5|2874|2873.5|2873|161
1736957630000|2025-01-15 16:13:50|2873|2872.5|2872.5|2872|2873|2872.5|2872.5|2872|192
1736957650000|2025-01-15 16:14:10|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|77
1736957670000|2025-01-15 16:14:30|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|0
1736957690000|2025-01-15 16:14:50|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|56
1736957700000|2025-01-15 16:15:00|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|149
1736957710000|2025-01-15 16:15:10|2873||2873||2873||2873||262
1736957720000|2025-01-15 16:15:20|||||||||100
1736957730000|2025-01-15 16:15:30|2872|2871.5|2872|2871.5|2872.5|2871.5|2872|2871.5|50
1736957750000|2025-01-15 16:15:50|||||||||140
1736957760000|2025-01-15 16:16:00|||||||||411
1736957770000|2025-01-15 16:16:10|2871|2871|2871|2870.5|2871|2871|2871|2870.5|314
1736957780000|2025-01-15 16:16:20|2870.5|2870|2870.5|2870|2871|2870|2870.5|2870|287
1736957800000|2025-01-15 16:16:40|2871||2871||2871||2871||50
1736957810000|2025-01-15 16:16:50|2871.5|2870.5|2871|2870.5|2871.5|2870.5|2871|2870|14
1736957820000|2025-01-15 16:17:00|2872|2871|2871.5|2871|2872|2871|2871.5|2871|81
1736957830000|2025-01-15 16:17:10|2872||2872||2872||2872||0
1736957840000|2025-01-15 16:17:20|2871.5||2871.5||2871.5||2871.5||129
1736957850000|2025-01-15 16:17:30|2872||2871.5||2872||2871.5||448
1736957860000|2025-01-15 16:17:40|2872|2871.5|2871.5|2871|2872|2871.5|2871.5|2871|258
1736957870000|2025-01-15 16:17:50|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|0
1736957880000|2025-01-15 16:18:00|2871.5|2871|2871.5|2871|2871.5|2871|2871|2870.5|282
1736957890000|2025-01-15 16:18:10|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|201
1736957900000|2025-01-15 16:18:20||2870||2870||2870||2870|207
1736957910000|2025-01-15 16:18:30|2870.5|2870.5|2871|2870|2871|2870.5|2870.5|2870|0
1736957920000|2025-01-15 16:18:40|2870.5|2870.5|2871.5|2870.5|2871.5|2870.5|2870.5|2870.5|500
1736957930000|2025-01-15 16:18:50|2872|2871|2872|2871|2872|2871|2872|2871|51
1736957940000|2025-01-15 16:19:00|2871.5|2870.5|2872|2871|2872|2871|2871|2870.5|482
1736957950000|2025-01-15 16:19:10|2871.5|2871.5|2871|2870|2871.5|2871.5|2871|2870|291
1736957960000|2025-01-15 16:19:20|2870|2869.5|2870|2869.5|2870|2869.5|2870|2869.5|0
1736957970000|2025-01-15 16:19:30|2869.5|2869|2870|2869|2870|2869|2869.5|2869|198
1736957980000|2025-01-15 16:19:40||2869.5||2869.5||2869.5||2869|266
1736957990000|2025-01-15 16:19:50|2869.5|2869|2869|2868.5|2869.5|2869.5|2869|2868.5|581
1736958000000|2025-01-15 16:20:00|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|48
1736958010000|2025-01-15 16:20:10|2869|2868.5|2869.5|2868.5|2869.5|2869|2869|2868.5|119
1736958020000|2025-01-15 16:20:20|2870|2869.5|2870|2869.5|2870|2869.5|2870|2869.5|287
1736958030000|2025-01-15 16:20:30|||||||||39
1736958040000|2025-01-15 16:20:40|2870.5|2870|2870.5|2869.5|2870.5|2870|2870|2869.5|282
1736958050000|2025-01-15 16:20:50|2870|2870|2870.5|2870|2870.5|2870|2870|2870|83
1736958060000|2025-01-15 16:21:00|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|178
1736958070000|2025-01-15 16:21:10|2870.5|2870|2870.5|2870|2871|2870|2870.5|2870|87
1736958090000|2025-01-15 16:21:30|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|304
1736958100000|2025-01-15 16:21:40||2870||2870||2870||2870|172
1736958110000|2025-01-15 16:21:50|2870.5||2870.5||2870.5||2870.5||304
1736958120000|2025-01-15 16:22:00|2871|2870.5|2871.5|2871|2871.5|2871|2871|2870.5|224
1736958130000|2025-01-15 16:22:10|||||||||17
1736958140000|2025-01-15 16:22:20|2871|2870.5|2870.5|2870|2871|2870.5|2870.5|2870|228
1736958150000|2025-01-15 16:22:30|2870|2869.5|2869.5|2869|2870|2869.5|2869.5|2869|507
1736958160000|2025-01-15 16:22:40||2868.5||2869||2869||2868.5|0
1736958170000|2025-01-15 16:22:50|||||||||135
1736958180000|2025-01-15 16:23:00|2870|2869.5|2869.5|2869|2870|2869.5|2869.5|2869|525
1736958190000|2025-01-15 16:23:10|2870|2869.5|2870|2869.5|2870|2869.5|2870|2869.5|50
1736958200000|2025-01-15 16:23:20|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|77
1736958210000|2025-01-15 16:23:30|2869|2868.5|2869.5|2869|2869.5|2869|2869|2868.5|186
1736958220000|2025-01-15 16:23:40|2870|2869.5|2870|2869.5|2870|2869.5|2870|2869|12
1736958230000|2025-01-15 16:23:50|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|100
1736958240000|2025-01-15 16:24:00|2871||2870.5||2871||2870.5||50
1736958250000|2025-01-15 16:24:10|2870|2869.5|2870.5|2869.5|2870.5|2870|2870|2869.5|261
1736958260000|2025-01-15 16:24:20|2870|2870|2870.5|2870|2870.5|2870|2870|2870|0
1736958270000|2025-01-15 16:24:30|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870|434
1736958280000|2025-01-15 16:24:40|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|167
1736958290000|2025-01-15 16:24:50|2870|2869.5|2869.5|2869|2870|2869.5|2869.5|2869|535
1736958300000|2025-01-15 16:25:00|2869|2868.5|2869|2868.5|2869|2868.5|2868.5|2868|795
1736958310000|2025-01-15 16:25:10|2868.5|2868|2870|2869|2870|2869|2868.5|2868|489
1736958320000|2025-01-15 16:25:20|2869.5|2869.5|2870|2869|2870|2869.5|2869.5|2869|207
1736958330000|2025-01-15 16:25:30||2869.5||2869.5||2869.5||2869.5|0
1736958340000|2025-01-15 16:25:40|2869.5|2869|2870|2869|2870|2869.5|2869.5|2869|211
1736958350000|2025-01-15 16:25:50|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1736958360000|2025-01-15 16:26:00|2871|2870|2871.5|2870.5|2871.5|2870.5|2871|2870|218
1736958370000|2025-01-15 16:26:10||2871||2871||2871||2871|11
1736958380000|2025-01-15 16:26:20|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|255
1736958390000|2025-01-15 16:26:30|||||||||452
1736958400000|2025-01-15 16:26:40|2871.5|2871|2870.5|2869.5|2871.5|2871|2870.5|2869.5|646
1736958410000|2025-01-15 16:26:50|2871|2870|2871|2870.5|2871|2870.5|2871|2870|15
1736958420000|2025-01-15 16:27:00|2871.5|2871|2871|2870.5|2871.5|2871|2871|2870.5|92
1736958430000|2025-01-15 16:27:10|2870.5|2870|2871|2870|2871|2870.5|2870.5|2870|542
1736958440000|2025-01-15 16:27:20||2870.5||2870.5||2870.5||2870|359
1736958450000|2025-01-15 16:27:30|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|978
1736958460000|2025-01-15 16:27:40|||||||||1
1736958470000|2025-01-15 16:27:50|2872|2870.5|2871|2870.5|2872|2870.5|2871|2870.5|72
1736958480000|2025-01-15 16:28:00|2871.5|2870|2871.5|2871|2871.5|2871|2871.5|2870|218
1736958490000|2025-01-15 16:28:10|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|0
1736958500000|2025-01-15 16:28:20|||||||||609
1736958510000|2025-01-15 16:28:30|||||||||338
1736958520000|2025-01-15 16:28:40|||||||||295
1736958530000|2025-01-15 16:28:50|2871.5|2871|2872|2871|2872|2871.5|2871.5|2871|570
1736958540000|2025-01-15 16:29:00||2871.5||2871||2871.5||2871|324
1736958550000|2025-01-15 16:29:10|2871.5|2871.5|2871|2870.5|2871.5|2871.5|2871|2870.5|50
1736958560000|2025-01-15 16:29:20|2871.5|2871|2871.5|2870.5|2871.5|2871|2871.5|2870.5|191
1736958570000|2025-01-15 16:29:30|2871|2870|2870.5|2870|2871|2870|2870.5|2870|271
1736958580000|2025-01-15 16:29:40|2871|2870.5|2871|2870.5|2871.5|2870.5|2871|2870.5|974
1737014410000|2025-01-16 08:00:10|2895.5|2893.5|2897|2894|2897|2895|2895.5|2893.5|568
1737014420000|2025-01-16 08:00:20|2896.5|2893.5|2893.5|2891|2896.5|2893.5|2893.5|2891|0
1737014430000|2025-01-16 08:00:30|2892|2888.5|2885|2882|2892|2889|2885|2882|265
1737014440000|2025-01-16 08:00:40|2884|2880|2880.5|2877.5|2884|2880|2880|2876.5|205
1737014450000|2025-01-16 08:00:50|2879.5|2876.5|2879.5|2875.5|2879.5|2876.5|2878.5|2874.5|56
1737014460000|2025-01-16 08:01:00|2879|2875|2879.5|2876|2879.5|2876|2878.5|2874.5|707
1737014470000|2025-01-16 08:01:10|2881|2876.5|2880|2878|2881|2878.5|2880|2876.5|103
1737014480000|2025-01-16 08:01:20|2879.5||2880||2880||2879.5||0
1737014490000|2025-01-16 08:01:30|2879|2877.5|2876|2873.5|2879.5|2877.5|2876|2873.5|112
1737014500000|2025-01-16 08:01:40|2875.5|2874|2878.5|2877|2878.5|2877|2875.5|2874|96
1737014510000|2025-01-16 08:01:50|2878|2876.5|2879|2877|2879|2877.5|2878|2876.5|19601
1737014520000|2025-01-16 08:02:00|2878||2878||2878||2878||0
1737014530000|2025-01-16 08:02:10|2879|2876.5|2879.5|2877|2879.5|2877|2879|2876.5|1550
1737014540000|2025-01-16 08:02:20||2876.5||2877.5||2877.5||2876.5|0
1737014550000|2025-01-16 08:02:30|2879|2876.5|2879.5|2876.5|2879.5|2876.5|2879|2876.5|0
1737014560000|2025-01-16 08:02:40|2879|2877|2879.5|2876.5|2879.5|2877|2878.5|2876.5|40
1737014570000|2025-01-16 08:02:50|2879||2879||2879||2879||0
1737014580000|2025-01-16 08:03:00|2882|2880.5|2882|2879.5|2882|2880.5|2882|2879.5|81
1737014590000|2025-01-16 08:03:10|||||||||50
1737014600000|2025-01-16 08:03:20|2883|2880|2884|2881.5|2884|2881.5|2883|2880|0
1737014610000|2025-01-16 08:03:30|2883.5|2880.5|2886|2883|2886|2883|2883.5|2880.5|0
1737014620000|2025-01-16 08:03:40|2885.5|2883.5|2886|2883.5|2887.5|2885|2885.5|2883.5|0
1737014630000|2025-01-16 08:03:50|2886.5||2885.5||2886.5||2885.5||0
1737014640000|2025-01-16 08:04:00|2884.5|2882.5|2885|2883|2885.5|2883|2884.5|2882.5|0
1737014650000|2025-01-16 08:04:10|2886.5|2884.5|2886|2883.5|2886.5|2884.5|2886|2883.5|280
1737014660000|2025-01-16 08:04:20|2885.5|2881.5|2881|2878|2885.5|2881.5|2880.5|2878|162
1737014670000|2025-01-16 08:04:30|2881.5|2878.5|2881.5|2878.5|2881.5|2879|2881.5|2878.5|0
1737014680000|2025-01-16 08:04:40|2882|2879.5|2882|2879.5|2882|2880|2882|2879.5|1000
1737014690000|2025-01-16 08:04:50||2880||2880||2880||2879.5|0
1737014700000|2025-01-16 08:05:00|2881|2879.5|2879.5|2878|2882|2880|2879.5|2878|100
1737014710000|2025-01-16 08:05:10|2879|2876.5|2878|2876|2879|2876.5|2877|2875|124
1737014720000|2025-01-16 08:05:20||2875.5||2875.5||2875.5||2875.5|0
1737014730000|2025-01-16 08:05:30||2876||2876||2876||2875.5|10
1737014740000|2025-01-16 08:05:40||2875.5||2876||2876||2875.5|0
1737014750000|2025-01-16 08:05:50|2877.5|2873.5|2876|2873.5|2877.5|2873.5|2876|2873.5|0
1737014760000|2025-01-16 08:06:00|2876.5|2874|2875|2873|2876.5|2874|2875|2873|155
1737014770000|2025-01-16 08:06:10|2876|2874.5|2876.5|2874.5|2876.5|2874.5|2876|2874|443
1737014780000|2025-01-16 08:06:20|2875.5|2873.5|2874.5|2872.5|2875.5|2873.5|2874.5|2872.5|397
1737014790000|2025-01-16 08:06:30|2873|2870.5|2867.5|2866|2873|2870.5|2866.5|2864.5|595
1737014800000|2025-01-16 08:06:40|2867|2866.5|2866.5|2865.5|2867.5|2866.5|2866.5|2865|146
1737014810000|2025-01-16 08:06:50|2866|2865|2867|2866|2867|2866|2866|2865|1147
1737014820000|2025-01-16 08:07:00|2867.5|2867.5|2867.5|2867|2868.5|2867.5|2867.5|2867|893
1737014830000|2025-01-16 08:07:10|2868|2868|2869.5|2868.5|2870|2869|2868|2868|234
1737014840000|2025-01-16 08:07:20|2870|2869|2872|2870.5|2872.5|2871|2870|2869|561
1737014850000|2025-01-16 08:07:30|2871.5|2870|2869.5|2869|2872|2870|2869.5|2869|78
1737014860000|2025-01-16 08:07:40|2870.5|2868.5|2871.5|2870.5|2871.5|2870.5|2870.5|2868.5|315
1737014870000|2025-01-16 08:07:50|2871|2870|2871.5|2870.5|2871.5|2870.5|2871|2870|0
1737014880000|2025-01-16 08:08:00|2872.5|2871.5|2872.5|2871.5|2873|2872|2872|2871.5|475
1737014890000|2025-01-16 08:08:10|2873|2870|2869.5|2868.5|2873|2870|2869|2868.5|0
1737014900000|2025-01-16 08:08:20|2870|2869|2872|2870.5|2872|2870.5|2869.5|2869|0
1737014910000|2025-01-16 08:08:30|2873|2871.5|2874|2873|2874.5|2873|2872.5|2871|0
1737014920000|2025-01-16 08:08:40|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2873|2872.5|65
1737014930000|2025-01-16 08:08:50|2875|2874|2874.5|2873|2875.5|2875|2874|2873|114
1737014940000|2025-01-16 08:09:00|2874|2872.5|2872|2871.5|2874|2872.5|2871.5|2870.5|1104
1737014950000|2025-01-16 08:09:10|2872.5|2872|2872|2871|2873.5|2872.5|2872|2871|53
1737014960000|2025-01-16 08:09:20|2871|2870|2870.5|2869.5|2871|2870|2870|2869.5|80
1737014970000|2025-01-16 08:09:30|2871.5|2870.5|2870.5|2870|2872|2870.5|2870.5|2869.5|833
1737014980000|2025-01-16 08:09:40|2871|2870.5|2871.5|2870.5|2871.5|2870.5|2870.5|2870|6
1737014990000|2025-01-16 08:09:50|2871|2870|2871.5|2870.5|2871.5|2870.5|2871|2870|0
1737015000000|2025-01-16 08:10:00|2872|2871|2871.5|2871|2873|2872|2871.5|2871|0
1737015010000|2025-01-16 08:10:10|2871|2870|2871.5|2870.5|2872|2871|2871|2870|0
1737015020000|2025-01-16 08:10:20|2872|2871|2871.5|2870.5|2872.5|2871.5|2871.5|2870.5|0
1737015030000|2025-01-16 08:10:30|2872|2871|2871.5|2870.5|2872.5|2871|2871|2870|109
1737015040000|2025-01-16 08:10:40|2871|2870|2870.5|2869.5|2871|2870|2869.5|2868.5|328
1737015050000|2025-01-16 08:10:50|2871|2870|2872.5|2871.5|2872.5|2871.5|2871|2870|85
1737015060000|2025-01-16 08:11:00|2871|2870|2874|2872.5|2874|2873|2871|2870|30
1737015070000|2025-01-16 08:11:10|2873.5|2872|2871.5|2870.5|2873.5|2872|2871.5|2870.5|0
1737015080000|2025-01-16 08:11:20|2871|2870|2874|2873|2874|2873|2871|2870|50
1737015090000|2025-01-16 08:11:30|2873.5|2872.5|2874.5|2873.5|2874.5|2873.5|2872.5|2871.5|100
1737015100000|2025-01-16 08:11:40|2875|2874|2875|2874|2875|2874|2874.5|2874|37
1737015110000|2025-01-16 08:11:50|2875.5|2874.5|2877.5|2876.5|2877.5|2876.5|2875.5|2874.5|0
1737015120000|2025-01-16 08:12:00|2877|2876|2876.5|2875.5|2878|2877|2876.5|2875.5|358
1737015130000|2025-01-16 08:12:10|2876|2875|2875.5|2874.5|2876.5|2876|2875.5|2874.5|42
1737015140000|2025-01-16 08:12:20|2875|2874|2876.5|2875.5|2876.5|2875.5|2875|2874|82
1737015150000|2025-01-16 08:12:30|2877.5|2876.5|2879.5|2878.5|2879.5|2878.5|2877|2876|50
1737015160000|2025-01-16 08:12:40|2879|2878|2879.5|2878.5|2879.5|2878.5|2878.5|2877|50
1737015170000|2025-01-16 08:12:50|2879|2878|2878.5|2877.5|2879.5|2878.5|2878.5|2877.5|50
1737015180000|2025-01-16 08:13:00|2878|2877|2880.5|2879.5|2880.5|2879.5|2878|2877|60
1737015190000|2025-01-16 08:13:10|2880|2879|2880.5|2879.5|2882|2881|2879.5|2878.5|513
1737015200000|2025-01-16 08:13:20|2880|2879|2881|2880|2881|2880|2880|2879|191
1737015210000|2025-01-16 08:13:30|2880.5|2880.5|2881|2880|2881.5|2880.5|2880.5|2880|242
1737015220000|2025-01-16 08:13:40|2880.5|2879.5|2881|2880|2881|2880|2880|2879.5|20
1737015230000|2025-01-16 08:13:50|2880.5|2879.5|2881|2880|2881|2880|2880.5|2879.5|0
1737015240000|2025-01-16 08:14:00|2881.5|2880.5|2882.5|2881.5|2882.5|2881.5|2881.5|2880.5|123
1737015250000|2025-01-16 08:14:10|2882|2880.5|2881|2880|2882|2881|2881|2880|18
1737015260000|2025-01-16 08:14:20|2879.5|2879|2881.5|2880.5|2881.5|2880.5|2879.5|2879|199
1737015270000|2025-01-16 08:14:30|2882|2881|2881.5|2880.5|2882.5|2881.5|2881|2880|48
1737015280000|2025-01-16 08:14:40|2882|2881|2881.5|2880.5|2882.5|2881.5|2881.5|2880.5|50
1737015290000|2025-01-16 08:14:50|2880.5|2879.5|2882|2881|2882|2881|2880.5|2879.5|143
1737015300000|2025-01-16 08:15:00|2881|2881.5|2882|2881|2882|2881.5|2880.5|2879.5|94
1737015310000|2025-01-16 08:15:10|2881.5|2881.5|2880|2879|2882|2881.5|2880|2879|90
1737015320000|2025-01-16 08:15:20|2880.5|2879.5|2880.5|2880|2881|2880|2880|2879|0
1737015330000|2025-01-16 08:15:30|2881|2879.5|2881.5|2880.5|2881.5|2880.5|2880|2879|99
1737015340000|2025-01-16 08:15:40|2882|2881|2882.5|2881.5|2882.5|2882|2882|2880.5|152
1737015350000|2025-01-16 08:15:50|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881|2880|76
1737015360000|2025-01-16 08:16:00|2881|2880|2880|2879.5|2881|2880|2879.5|2878.5|122
1737015370000|2025-01-16 08:16:10|2881|2879|2881.5|2880.5|2881.5|2880.5|2881|2879|262
1737015380000|2025-01-16 08:16:20||2881||2881||2881||2880.5|0
1737015390000|2025-01-16 08:16:30|2882|2881.5|2883|2882|2883|2882|2882|2881|276
1737015400000|2025-01-16 08:16:40|2882.5|2881.5|2881.5|2880.5|2882.5|2881.5|2881.5|2880.5|156
1737015410000|2025-01-16 08:16:50|2881|2881|2882.5|2881.5|2882.5|2881.5|2881|2881|203
1737015420000|2025-01-16 08:17:00|2883|2882|2883.5|2883|2884|2883|2883|2881.5|242
1737015430000|2025-01-16 08:17:10|2884|2883.5|2883.5|2882.5|2884.5|2884|2883.5|2882.5|4
1737015440000|2025-01-16 08:17:20|2883|2882|2882.5|2881.5|2883|2882|2882.5|2881.5|0
1737015450000|2025-01-16 08:17:30|2881.5|2880.5|2880.5|2880|2881.5|2880.5|2880.5|2879.5|245
1737015460000|2025-01-16 08:17:40|2880|2879.5|2881|2880|2881|2880|2879.5|2879|25
1737015470000|2025-01-16 08:17:50|2880.5|2880.5|2881|2880|2881|2880.5|2880|2879|145
1737015480000|2025-01-16 08:18:00|2880.5|2879.5|2882.5|2881.5|2882.5|2882|2880.5|2879.5|309
1737015490000|2025-01-16 08:18:10||2882||2882||2882||2882|0
1737015500000|2025-01-16 08:18:20|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2882.5|2882.5|216
1737015510000|2025-01-16 08:18:30|2883|2882|2882.5|2881.5|2883|2882|2882|2881.5|145
1737015520000|2025-01-16 08:18:40|2883|2882|2883.5|2883|2884|2883|2883|2882|254
1737015530000|2025-01-16 08:18:50|2883|2882|2882.5|2882|2883|2882|2882|2881|0
1737015540000|2025-01-16 08:19:00|2884|2883|2883|2882.5|2884|2883|2883|2882|230
1737015550000|2025-01-16 08:19:10|2883.5|2881|2883.5|2882.5|2883.5|2882.5|2882|2881|412
1737015560000|2025-01-16 08:19:20||2883||2882.5||2883||2882.5|120
1737015570000|2025-01-16 08:19:30|2884|2883|2883|2882|2884|2883|2883|2882|166
1737015580000|2025-01-16 08:19:40|2883.5|2883|2883.5|2882.5|2883.5|2883|2882.5|2881.5|141
1737015590000|2025-01-16 08:19:50|2882|2881.5|2882|2881|2882|2881.5|2881.5|2881|289
1737015600000|2025-01-16 08:20:00|2883|2882|2882|2881|2883|2882|2881|2880|105
1737015610000|2025-01-16 08:20:10|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2880.5|2879.5|69
1737015620000|2025-01-16 08:20:20|2881|2880|2881|2880|2881|2880|2880.5|2879.5|546
1737015630000|2025-01-16 08:20:30|2880.5|2879.5|2879.5|2878.5|2881.5|2880.5|2879.5|2878.5|0
1737015640000|2025-01-16 08:20:40|2879|2879|2879.5|2878.5|2880|2879|2879|2878.5|0
1737015650000|2025-01-16 08:20:50|2880|2879|2880.5|2879.5|2880.5|2879.5|2879.5|2878.5|473
1737015660000|2025-01-16 08:21:00|2880|2880|2882|2881|2882|2881|2880|2879.5|199
1737015670000|2025-01-16 08:21:10|2881.5|2880.5|2881.5|2881|2883|2881.5|2881.5|2880.5|338
1737015680000|2025-01-16 08:21:20|2882|2881.5|2881.5|2880.5|2882.5|2881.5|2880|2879|675
1737015690000|2025-01-16 08:21:30|2881|2880|2881.5|2880.5|2881.5|2880.5|2881|2880|114
1737015700000|2025-01-16 08:21:40|2881|2880|2881|2880|2881.5|2880.5|2880.5|2879.5|104
1737015710000|2025-01-16 08:21:50|2880.5|2879.5|2880|2879.5|2880.5|2880|2880|2879|116
1737015720000|2025-01-16 08:22:00|2880.5|2879|2880.5|2879.5|2880.5|2879.5|2880.5|2879|87
1737015730000|2025-01-16 08:22:10|2879.5|2879|2879.5|2879|2879.5|2879|2879|2878|288
1737015740000|2025-01-16 08:22:20|2878|2878.5|2877.5|2877|2878|2879|2877.5|2877|113
1737015750000|2025-01-16 08:22:30|2878.5|2877.5|2879.5|2878.5|2879.5|2879|2878.5|2877.5|52
1737015760000|2025-01-16 08:22:40|2880|2879|2880.5|2879.5|2880.5|2880|2880|2879|138
1737015770000|2025-01-16 08:22:50|2881|2880|2880|2879|2881|2880|2880|2879|103
1737015780000|2025-01-16 08:23:00|2879.5|2879.5|2879.5|2878.5|2880|2879.5|2879.5|2878.5|109
1737015790000|2025-01-16 08:23:10|2879|2879|2880|2879|2880|2879|2878.5|2877.5|331
1737015800000|2025-01-16 08:23:20|2881|2879.5|2881|2880|2881|2880|2880|2879|329
1737015810000|2025-01-16 08:23:30|2880.5|2879.5|2880|2879|2881|2880|2879.5|2879|85
1737015820000|2025-01-16 08:23:40|2879.5|2878.5|2881.5|2880.5|2881.5|2880.5|2879.5|2878.5|130
1737015830000|2025-01-16 08:23:50|2881|2880|2881|2880|2881|2880|2880.5|2879.5|274
1737015840000|2025-01-16 08:24:00|2880.5|2879.5|2881.5|2880.5|2881.5|2880.5|2880.5|2879.5|57
1737015850000|2025-01-16 08:24:10|2881|2880|2880.5|2880|2881|2880|2880.5|2880|0
1737015860000|2025-01-16 08:24:20|2881||2880.5||2881||2880.5||0
1737015870000|2025-01-16 08:24:30|2881|2880.5|2882|2881|2882|2881.5|2881|2880.5|512
1737015880000|2025-01-16 08:24:40|2881.5||2881.5||2882||2881.5||0
1737015890000|2025-01-16 08:24:50|2880.5|2879.5|2881|2880|2881|2880|2879.5|2879|243
1737015900000|2025-01-16 08:25:00|2881.5|2881|2881.5|2880.5|2881.5|2881|2881|2880.5|221
1737015910000|2025-01-16 08:25:10|2881||2881||2881||2881||0
1737015920000|2025-01-16 08:25:20|2880|2879|2881|2880|2881|2880|2880|2879|246
1737015930000|2025-01-16 08:25:30|2880.5|2880.5|2882.5|2881.5|2883.5|2882.5|2880.5|2880.5|1095
1737015940000|2025-01-16 08:25:40|2882|2881|2881|2880.5|2882|2881|2881|2880.5|273
1737015950000|2025-01-16 08:25:50|2881.5|2880|2880.5|2879.5|2881.5|2880|2880.5|2879.5|94
1737015960000|2025-01-16 08:26:00|2880|2880|2881.5|2880.5|2881.5|2880.5|2880|2879.5|77
1737015970000|2025-01-16 08:26:10|2882|2881|2881.5|2880.5|2882|2881|2881.5|2880.5|318
1737015980000|2025-01-16 08:26:20|2881|2881|2880|2879.5|2881.5|2881|2879.5|2878.5|268
1737015990000|2025-01-16 08:26:30|2879.5|2878.5|2879|2878.5|2879.5|2879|2879|2878.5|81
1737016000000|2025-01-16 08:26:40|2879.5|2879|2880|2879.5|2880.5|2879.5|2879.5|2879|0
1737016010000|2025-01-16 08:26:50|2879.5|2879|2879.5|2879|2879.5|2879.5|2879.5|2879|0
1737016020000|2025-01-16 08:27:00|2880|2879.5|2881|2880.5|2881|2880.5|2880|2879|134
1737016030000|2025-01-16 08:27:10|2880.5|2880|2880|2879.5|2880.5|2880|2880|2879|87
1737016040000|2025-01-16 08:27:20|2880.5|2878.5|2880|2879|2880.5|2879|2878.5|2878|296
1737016050000|2025-01-16 08:27:30|2880.5|2879.5|2880.5|2879.5|2881|2880.5|2880.5|2879.5|293
1737016060000|2025-01-16 08:27:40|2880|2880|2882.5|2881.5|2882.5|2882|2880|2880|539
1737016070000|2025-01-16 08:27:50||2882||2881.5||2882||2881.5|0
1737016080000|2025-01-16 08:28:00|2882|2881|2882.5|2882|2882.5|2882|2882|2881|0
1737016090000|2025-01-16 08:28:10|2883|2882.5|2884|2883|2884|2883|2883|2882.5|153
1737016100000|2025-01-16 08:28:20|2883.5|2883.5|2883.5|2883|2884.5|2883.5|2883.5|2883|257
1737016110000|2025-01-16 08:28:30|2884|2883.5|2883.5|2882.5|2884.5|2883.5|2883.5|2882.5|468
1737016120000|2025-01-16 08:28:40|2883||2883||2883.5||2883||0
1737016130000|2025-01-16 08:28:50|2883.5|2883|2884|2883|2884|2883|2883|2882.5|362
1737016140000|2025-01-16 08:29:00|2883.5|2883.5|2884|2883|2884|2883.5|2883.5|2883|176
1737016150000|2025-01-16 08:29:10|2884.5|2883.5|2884.5|2883.5|2885|2884|2884|2883.5|202
1737016160000|2025-01-16 08:29:20|2884|2883|2885.5|2884.5|2885.5|2884.5|2884|2883|322
1737016170000|2025-01-16 08:29:30|2885|2884|2884|2883|2885|2884.5|2883.5|2883|493
1737016180000|2025-01-16 08:29:40|2883.5|2882.5|2882|2881.5|2883.5|2882.5|2882|2881.5|321
1737016190000|2025-01-16 08:29:50||2881||2881||2881||2881|20
1737016200000|2025-01-16 08:30:00|2882.5|2881.5|2882|2881|2882.5|2882|2881.5|2881|0
1737016210000|2025-01-16 08:30:10|2881.5|2880|2877|2876|2881.5|2880.5|2876.5|2876|756
1737016220000|2025-01-16 08:30:20|2876.5|2876.5|2876.5|2875.5|2876.5|2876.5|2876|2875|587
1737016230000|2025-01-16 08:30:30|2876|2875|2874.5|2874|2876|2875.5|2874.5|2874|108
1737016240000|2025-01-16 08:30:40|2875|2874.5|2875|2874|2875.5|2874.5|2874.5|2874|146
1737016250000|2025-01-16 08:30:50|2874|2873.5|2872.5|2872|2874.5|2873.5|2872.5|2872|0
1737016260000|2025-01-16 08:31:00|2872|2871|2874|2873|2874|2873|2871.5|2871|878
1737016270000|2025-01-16 08:31:10|2873.5|2872.5|2875|2874|2875|2874|2873.5|2872.5|242
1737016280000|2025-01-16 08:31:20|2874.5|2874.5|2875|2874|2875.5|2875|2874.5|2874|313
1737016290000|2025-01-16 08:31:30|2874.5|2873.5|2875.5|2874.5|2875.5|2875|2874.5|2873.5|308
1737016300000|2025-01-16 08:31:40|2875|2874|2874.5|2873.5|2875.5|2875|2874|2873.5|38
1737016310000|2025-01-16 08:31:50|2874|2873|2874|2873|2874|2873.5|2874|2873|260
1737016320000|2025-01-16 08:32:00|2873.5|2872.5|2873.5|2872.5|2873.5|2873|2873|2872.5|79
1737016330000|2025-01-16 08:32:10|2874|2873|2874|2873|2874|2873.5|2873|2872.5|250
1737016340000|2025-01-16 08:32:20|2873.5||2873.5||2874||2873.5||0
1737016350000|2025-01-16 08:32:30|2873|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|66
1737016360000|2025-01-16 08:32:40|2874|2873|2874|2873.5|2874|2873.5|2873.5|2873|0
1737016370000|2025-01-16 08:32:50|2873.5|2873|2874.5|2874|2874.5|2874|2873.5|2873|230
1737016380000|2025-01-16 08:33:00|2874|2873.5|2874.5|2874|2874.5|2874|2874|2873|92
1737016390000|2025-01-16 08:33:10||2873.5||2873.5||2874||2873.5|248
1737016400000|2025-01-16 08:33:20|2875|2874|2876|2875|2876|2875|2874.5|2873.5|50
1737016410000|2025-01-16 08:33:30|2875.5|2874.5|2875|2874.5|2876|2875|2875|2874.5|0
1737016420000|2025-01-16 08:33:40|2874.5|2874|2876|2875|2876|2875|2874.5|2874|47
1737016430000|2025-01-16 08:33:50|2875.5|2875.5|2876|2875.5|2876.5|2875.5|2875.5|2875.5|215
1737016440000|2025-01-16 08:34:00|2875.5|2875|2875.5|2875|2875.5|2875|2875.5|2874.5|0
1737016450000|2025-01-16 08:34:10|2876|2874.5|2877.5|2876.5|2877.5|2876.5|2876|2874.5|0
1737016460000|2025-01-16 08:34:20|2879|2877|2878.5|2878|2879.5|2879|2878.5|2876.5|0
1737016470000|2025-01-16 08:34:30|2879.5|2878.5|2879.5|2879|2880|2879|2879.5|2878.5|0
1737016480000|2025-01-16 08:34:40|2880||2880||2880||2880||0
1737016490000|2025-01-16 08:34:50|2879.5||2880||2880||2879.5||0
1737016500000|2025-01-16 08:35:00|2879.5|2879.5|2881.5|2880.5|2881.5|2880.5|2879.5|2879.5|288
1737016510000|2025-01-16 08:35:10|2882|2881|2881.5|2881|2882|2881|2881.5|2881|39
1737016520000|2025-01-16 08:35:20|2882|2881.5|2882.5|2882|2882.5|2882|2882|2881|142
1737016530000|2025-01-16 08:35:30|2883||2882.5||2883||2882.5||77
1737016540000|2025-01-16 08:35:40|2883|2881|2882|2881|2883|2882|2881.5|2881|334
1737016550000|2025-01-16 08:35:50|2881.5||2881.5||2882||2881.5||192
1737016560000|2025-01-16 08:36:00|2881|2880.5|2882|2881|2882|2881|2881|2880.5|50
1737016570000|2025-01-16 08:36:10|2881.5|2881.5|2882.5|2881.5|2882.5|2881.5|2881.5|2881.5|220
1737016580000|2025-01-16 08:36:20|2883|2882|2883.5|2883|2883.5|2883|2883|2882|242
1737016590000|2025-01-16 08:36:30|2884|2882.5|2883.5|2883|2884|2883|2883.5|2882.5|0
1737016600000|2025-01-16 08:36:40|2884||2883.5||2884||2883.5||0
1737016610000|2025-01-16 08:36:50|2884||2883.5||2884||2883.5||110
1737016620000|2025-01-16 08:37:00|2883|2882|2883|2882|2883|2882|2882.5|2882|0
1737016630000|2025-01-16 08:37:10|2883.5|2882.5|2883.5|2882.5|2883.5|2883|2883.5|2882.5|2
1737016640000|2025-01-16 08:37:20||2883||2882.5||2883||2882.5|0
1737016650000|2025-01-16 08:37:30|2883|2883|2883|2882|2883|2883|2883|2882|0
1737016660000|2025-01-16 08:37:40|2882.5|2882.5|2882.5|2882|2882.5|2882.5|2882.5|2882|0
1737016680000|2025-01-16 08:38:00|2883|2882.5|2883|2882|2883.5|2883|2882.5|2881.5|292
1737016690000|2025-01-16 08:38:10|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|0
1737016700000|2025-01-16 08:38:20|2883|2882|2883|2882.5|2883.5|2882.5|2883|2882|0
1737016710000|2025-01-16 08:38:30||2882||2882.5||2882.5||2882|6
1737016720000|2025-01-16 08:38:40|2883.5|2883|2884.5|2884|2885|2884|2883.5|2883|434
1737016730000|2025-01-16 08:38:50||2883.5||2884||2884||2883.5|57
1737016740000|2025-01-16 08:39:00|2885|2884.5|2885|2884.5|2886|2885|2885|2884|119
1737016750000|2025-01-16 08:39:10|2884.5|2883.5|2885.5|2884.5|2885.5|2884.5|2884.5|2883.5|204
1737016760000|2025-01-16 08:39:20|2885|2885|2886|2885|2886|2885.5|2885|2885|0
1737016770000|2025-01-16 08:39:30|2886.5|2885.5|2887.5|2887|2888|2887|2886.5|2885.5|102
1737016780000|2025-01-16 08:39:40|2888.5|2886.5|2887.5|2886.5|2888.5|2887.5|2887.5|2886.5|299
1737016790000|2025-01-16 08:39:50|2887|2887|2887.5|2886.5|2887.5|2887|2887|2886|0
1737016800000|2025-01-16 08:40:00|2887|2886|2887|2886|2887|2886|2886.5|2886|214
1737016810000|2025-01-16 08:40:10|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2885.5|2884.5|329
1737016820000|2025-01-16 08:40:20|2887|2886|2886.5|2885.5|2887|2886|2886.5|2885.5|139
1737016830000|2025-01-16 08:40:30|2887|2886|2887|2886|2887|2886|2887|2886|0
1737016840000|2025-01-16 08:40:40|2886.5|2885.5|2887|2886.5|2887|2886.5|2886.5|2885.5|17
1737016850000|2025-01-16 08:40:50|2887.5|2885.5|2886|2885|2887.5|2885.5|2886|2885|345
1737016860000|2025-01-16 08:41:00|2885.5|2884.5|2885|2884|2886|2885|2885|2884|190
1737016870000|2025-01-16 08:41:10|2884.5|2883.5|2885|2884.5|2885.5|2885|2884.5|2883.5|73
1737016880000|2025-01-16 08:41:20|2886|2885.5|2886.5|2886|2887|2886.5|2886|2885.5|85
1737016890000|2025-01-16 08:41:30|2887|2886.5|2887|2886.5|2887|2886.5|2886.5|2886|83
1737016900000|2025-01-16 08:41:40|||||||||82
1737016910000|2025-01-16 08:41:50|||||||||85
1737016920000|2025-01-16 08:42:00|2887.5|2886|2886.5|2886|2887.5|2886.5|2886.5|2886|213
1737016930000|2025-01-16 08:42:10|2887|2886.5|2888|2887.5|2888|2887.5|2887|2886.5|368
1737016940000|2025-01-16 08:42:20|2887.5|2887|2887|2886|2888|2887.5|2887|2886|305
1737016950000|2025-01-16 08:42:30|2886.5|2886.5|2886.5|2886|2887|2886.5|2886.5|2886|0
1737016960000|2025-01-16 08:42:40|2887|2885.5|2886.5|2886|2887|2886|2886|2885|146
1737016970000|2025-01-16 08:42:50|2886|2885.5|2885.5|2884.5|2886|2885.5|2885.5|2884.5|0
1737016980000|2025-01-16 08:43:00|2885|2884|2885|2884|2885|2884.5|2885|2884|33
1737016990000|2025-01-16 08:43:10|2884.5|2884.5|2884.5|2884|2884.5|2884.5|2884.5|2884|130
1737017000000|2025-01-16 08:43:20|2885|2883.5|2884|2883.5|2885|2883.5|2884|2883.5|145
1737017010000|2025-01-16 08:43:30|2885|2883|2885|2884.5|2885|2884.5|2885|2883|181
1737017020000|2025-01-16 08:43:40|2885.5|2885|2885|2884|2885.5|2885|2884.5|2884|199
1737017030000|2025-01-16 08:43:50|2884.5|2884.5|2884|2883|2885|2884.5|2884|2883|337
1737017040000|2025-01-16 08:44:00|2883.5|2882.5|2884|2883.5|2884|2883.5|2883.5|2882.5|220
1737017050000|2025-01-16 08:44:10|||||||||100
1737017060000|2025-01-16 08:44:20|2883.5|2883|2883.5|2883|2883.5|2883.5|2883.5|2883|97
1737017070000|2025-01-16 08:44:30|2884|2883.5|2885|2884|2885|2884|2883.5|2883.5|77
1737017080000|2025-01-16 08:44:40|2884.5|2884.5|2884.5|2884|2885|2884.5|2884.5|2883.5|277
1737017090000|2025-01-16 08:44:50|2884|2883.5|2884|2883|2884|2884|2883.5|2882.5|110
1737017100000|2025-01-16 08:45:00|2883.5|2883.5|2884|2883|2884|2883.5|2883|2882.5|111
1737017110000|2025-01-16 08:45:10|2883.5|2883.5|2884.5|2883.5|2884.5|2884|2883.5|2883.5|220
1737017120000|2025-01-16 08:45:20|2884|2884|2884.5|2884|2884.5|2884|2884|2884|0
1737017130000|2025-01-16 08:45:30|2884|2883.5|2885|2884|2885|2884|2884|2883.5|199
1737017140000|2025-01-16 08:45:40|2884.5|2884.5|2884.5|2884|2884.5|2884.5|2884.5|2884|0
1737017150000|2025-01-16 08:45:50|2885|2884.5|2885.5|2884.5|2885.5|2884.5|2885|2884.5|200
1737017160000|2025-01-16 08:46:00|2885|2885|2884|2883.5|2885.5|2885|2884|2883.5|126
1737017170000|2025-01-16 08:46:10|2884.5|2884|2884|2883.5|2885.5|2884.5|2884|2883.5|454
1737017180000|2025-01-16 08:46:20|2883.5|2883|2883.5|2882.5|2883.5|2883|2883.5|2882.5|124
1737017190000|2025-01-16 08:46:30|2883|2882|2883.5|2882.5|2883.5|2882.5|2883|2882|0
1737017200000|2025-01-16 08:46:40|2884|2883|2883.5|2883|2884|2883.5|2883.5|2882.5|0
1737017210000|2025-01-16 08:46:50|2884||2883.5||2884||2883.5||0
1737017220000|2025-01-16 08:47:00|2884||2883.5||2884||2883.5||102
1737017230000|2025-01-16 08:47:10|2883|2882.5|2883|2882|2883|2882.5|2883|2882|186
1737017240000|2025-01-16 08:47:20|2882.5||2883||2883||2882.5||0
1737017250000|2025-01-16 08:47:30|2883.5|2882.5|2884.5|2883.5|2884.5|2883.5|2883.5|2882.5|240
1737017260000|2025-01-16 08:47:40|2885|2884|2885|2884.5|2885|2884.5|2885|2884|184
1737017270000|2025-01-16 08:47:50|2885.5|2884|2886|2885.5|2886|2885.5|2885.5|2884|225
1737017280000|2025-01-16 08:48:00|2887|2886|2887|2886|2887|2886|2886.5|2885.5|112
1737017290000|2025-01-16 08:48:10|2886.5|2885.5|2884|2883.5|2886.5|2885.5|2884|2883.5|0
1737017300000|2025-01-16 08:48:20|2884.5|2884|2884.5|2884|2884.5|2884|2884|2884|173
1737017310000|2025-01-16 08:48:30|2885|2884.5|2885|2884.5|2886|2885|2885|2884.5|216
1737017320000|2025-01-16 08:48:40|2884.5|2884|2884.5|2883.5|2885|2884|2884.5|2883.5|0
1737017330000|2025-01-16 08:48:50|2885.5|2885|2886|2885.5|2886|2885.5|2885|2884.5|226
1737017340000|2025-01-16 08:49:00|2887|2886|2884.5|2883.5|2887|2886|2884.5|2883.5|315
1737017350000|2025-01-16 08:49:10|2884|2884|2884|2883.5|2884.5|2884|2884|2883|343
1737017360000|2025-01-16 08:49:20|2883|2882.5|2882.5|2882|2883|2882.5|2882.5|2881.5|139
1737017370000|2025-01-16 08:49:30|2882|2881.5|2882.5|2882|2882.5|2882|2882|2881.5|278
1737017380000|2025-01-16 08:49:40||2881.5||2882||2882||2881.5|0
1737017390000|2025-01-16 08:49:50|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882|168
1737017400000|2025-01-16 08:50:00|2882.5|2882|2883.5|2882.5|2883.5|2883|2882.5|2882|362
1737017410000|2025-01-16 08:50:10|2883|2882|2883|2882.5|2883|2882.5|2883|2882|0
1737017420000|2025-01-16 08:50:20|2883.5|2883|2883.5|2882.5|2884|2883|2883|2882.5|220
1737017430000|2025-01-16 08:50:30|2884|2883.5|2883|2882.5|2884|2883.5|2883|2882.5|395
1737017440000|2025-01-16 08:50:40|2882.5|2881.5|2881.5|2881|2882.5|2881.5|2881.5|2881|51
1737017450000|2025-01-16 08:50:50|||||||||82
1737017460000|2025-01-16 08:51:00|2881|2880|2880|2879|2881|2880|2880|2879|389
1737017470000|2025-01-16 08:51:10|2879.5|2878.5|2881|2880|2881|2880.5|2879|2878.5|378
1737017480000|2025-01-16 08:51:20|2880.5|2879.5|2880.5|2880|2880.5|2880|2880.5|2879.5|151
1737017490000|2025-01-16 08:51:30||2879.5||2880||2880||2879.5|0
1737017500000|2025-01-16 08:51:40||2879.5||2880||2880||2879.5|20
1737017510000|2025-01-16 08:51:50|||||||||1
1737017520000|2025-01-16 08:52:00|2881|2879.5|2880.5|2879.5|2881|2879.5|2880.5|2879.5|64
1737017530000|2025-01-16 08:52:10|2879.5|2878.5|2878.5|2878|2879.5|2879|2878.5|2878|70
1737017540000|2025-01-16 08:52:20|||||||||16
1737017550000|2025-01-16 08:52:30|2878|2877.5|2878|2877.5|2878.5|2877.5|2878|2877.5|44
1737017560000|2025-01-16 08:52:40|2877.5|2877|2877|2876.5|2878|2877|2877|2876.5|228
1737017570000|2025-01-16 08:52:50|2876.5|2876|2877|2876.5|2877|2876.5|2876.5|2876|125
1737017580000|2025-01-16 08:53:00||2876||2876||2876.5||2876|0
1737017590000|2025-01-16 08:53:10|2877.5|2876.5|2878|2877.5|2878.5|2877.5|2877.5|2876|0
1737017600000|2025-01-16 08:53:20|2878.5|2878|2879.5|2879|2879.5|2879|2878.5|2877.5|280
1737017610000|2025-01-16 08:53:30||2878.5||2879||2879||2878.5|132
1737017620000|2025-01-16 08:53:40|2879|2878.5|2879|2878.5|2879.5|2879|2879|2878.5|143
1737017630000|2025-01-16 08:53:50|2880|2879|2880|2879|2880|2879|2879|2878.5|344
1737017640000|2025-01-16 08:54:00|2879.5|2879.5|2880|2879|2880|2879.5|2879|2878.5|18
1737017650000|2025-01-16 08:54:10||2879.5||2879.5||2879.5||2879.5|0
1737017660000|2025-01-16 08:54:20|2879.5|2879|2880|2879|2880|2879|2879.5|2879|15
1737017670000|2025-01-16 08:54:30|2879.5|2878.5|2879|2878.5|2880|2878.5|2878.5|2878|142
1737017680000|2025-01-16 08:54:40|2878.5|2878|2879|2878|2879|2878|2878.5|2878|0
1737017690000|2025-01-16 08:54:50|2878.5|2878.5|2880|2879|2880|2879.5|2878.5|2878.5|283
1737017700000|2025-01-16 08:55:00||2879.5||2879||2879.5||2879|0
1737017710000|2025-01-16 08:55:10|2879.5|2878.5|2879.5|2879|2879.5|2879|2879|2878.5|87
1737017720000|2025-01-16 08:55:20|2880|2879.5|2880|2879|2880|2879.5|2880|2879|60
1737017730000|2025-01-16 08:55:30|2879.5|2879.5|2879.5|2879|2879.5|2879.5|2879.5|2879|0
1737017740000|2025-01-16 08:55:40|2880|2878.5|2879.5|2878.5|2880|2879|2879.5|2878.5|0
1737017750000|2025-01-16 08:55:50|2879|2878|2878.5|2878|2879.5|2878.5|2878.5|2878|227
1737017760000|2025-01-16 08:56:00|2879|2878.5|2879|2878|2879|2878.5|2878.5|2878|229
1737017770000|2025-01-16 08:56:10|2878.5|2877.5|2879|2878|2879|2878|2878.5|2877.5|105
1737017780000|2025-01-16 08:56:20|2878.5|2877.5|2878|2877.5|2878.5|2877.5|2878|2877.5|181
1737017790000|2025-01-16 08:56:30|2878.5|2877|2877|2876.5|2878.5|2877|2877|2876.5|728
1737017800000|2025-01-16 08:56:40|2876.5|2876|2876.5|2876|2876.5|2876|2876.5|2876|600
1737017810000|2025-01-16 08:56:50|2876|2875.5|2876|2875.5|2876.5|2875.5|2876|2875.5|0
1737017820000|2025-01-16 08:57:00|2875.5|2875|2876.5|2876|2876.5|2876|2875.5|2874.5|697
1737017830000|2025-01-16 08:57:10|2876|2875|2876.5|2875.5|2876.5|2875.5|2875.5|2875|270
1737017840000|2025-01-16 08:57:20|2876|2875|2875.5|2875|2876.5|2875|2875.5|2874.5|0
1737017850000|2025-01-16 08:57:30|2876|2875.5|2876.5|2875.5|2876.5|2875.5|2876|2875|63
1737017860000|2025-01-16 08:57:40|2877|2876|2877|2876.5|2877|2876.5|2877|2875.5|13
1737017870000|2025-01-16 08:57:50|2877.5|2877|2878|2877|2878|2877|2877.5|2877|5
1737017880000|2025-01-16 08:58:00|2877.5|2877.5|2877.5|2876.5|2877.5|2877.5|2877|2876.5|330
1737017890000|2025-01-16 08:58:10|2877|2877|2877.5|2877|2877.5|2877|2877|2876.5|23
1737017900000|2025-01-16 08:58:20|2876.5|2876|2876.5|2875.5|2877|2876.5|2876.5|2875.5|229
1737017910000|2025-01-16 08:58:30|2877|2876|2873|2872|2877|2876.5|2873|2872|562
1737017920000|2025-01-16 08:58:40|2874.5|2872.5|2875|2874|2875|2874.5|2874.5|2872|292
1737017930000|2025-01-16 08:58:50|2874.5|2873.5|2874.5|2873.5|2875|2874.5|2874.5|2873.5|331
1737017940000|2025-01-16 08:59:00|2874|2873|2874|2873|2874|2873.5|2873.5|2873|0
1737017950000|2025-01-16 08:59:10|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|115
1737017960000|2025-01-16 08:59:20|2875|2874|2875|2874.5|2875|2874.5|2874.5|2873.5|192
1737017970000|2025-01-16 08:59:30|||||||||72
1737017980000|2025-01-16 08:59:40||2874||2874.5||2874.5||2874|0
1737017990000|2025-01-16 08:59:50|2875.5|2875|2875|2874.5|2875.5|2875|2875|2874.5|125
1737018000000|2025-01-16 09:00:00|2875.5|2874|2878|2877|2878.5|2878|2875.5|2874|426
1737018010000|2025-01-16 09:00:10|2877|2876|2877|2876.5|2878|2877|2877|2876|0
1737018020000|2025-01-16 09:00:20|2877.5|2877|2877|2876|2877.5|2877|2876.5|2876|90
1737018030000|2025-01-16 09:00:30|2876.5|2875.5|2873.5|2872.5|2876.5|2875.5|2873.5|2872.5|212
1737018040000|2025-01-16 09:00:40|2874|2873|2872.5|2871.5|2874|2873|2872|2871.5|49
1737018050000|2025-01-16 09:00:50|2872|2871|2871.5|2871|2872.5|2871|2871.5|2870.5|58
1737018060000|2025-01-16 09:01:00|2872|2871.5|2873|2872|2873.5|2872.5|2872|2871.5|49
1737018070000|2025-01-16 09:01:10|2872.5|2872.5|2872|2871.5|2872.5|2872.5|2872|2871|0
1737018080000|2025-01-16 09:01:20|2873|2872|2873|2872|2873|2872.5|2872.5|2871.5|112
1737018090000|2025-01-16 09:01:30||2872.5||2872.5||2872.5||2872|0
1737018100000|2025-01-16 09:01:40|2872.5|2872|2872.5|2872|2872.5|2872.5|2872.5|2872|0
1737018120000|2025-01-16 09:02:00|2873|2872.5|2873|2872|2873|2872.5|2872.5|2872|66
1737018130000|2025-01-16 09:02:10|2872.5|2872.5|2873.5|2873|2873.5|2873|2872.5|2872.5|43
1737018140000|2025-01-16 09:02:20|2873|2872.5|2873.5|2873|2873.5|2873|2873|2872.5|0
1737018150000|2025-01-16 09:02:30|2874|2873.5|2874.5|2873.5|2874.5|2874|2874|2873|626
1737018160000|2025-01-16 09:02:40|2874|2874|2872.5|2872|2874|2874|2872|2871.5|322
1737018170000|2025-01-16 09:02:50|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|151
1737018180000|2025-01-16 09:03:00|2873.5|2873|2873.5|2873|2874|2873|2873.5|2873|100
1737018190000|2025-01-16 09:03:10||2872.5||2872.5||2873||2872.5|50
1737018200000|2025-01-16 09:03:20|2873|2873|2873.5|2873|2874|2873|2873|2873|10
1737018210000|2025-01-16 09:03:30|2874|2873.5|2874.5|2874|2874.5|2874|2873.5|2873|137
1737018220000|2025-01-16 09:03:40|2875|2874.5|2875|2874|2875.5|2874.5|2874.5|2874|12
1737018230000|2025-01-16 09:03:50|2874.5|2873.5|2874|2873.5|2874.5|2873.5|2874|2873.5|0
1737018250000|2025-01-16 09:04:10|2873.5|2873|2874|2873.5|2874|2873.5|2873.5|2873|699
1737018260000|2025-01-16 09:04:20|2874.5|2874|2874.5|2873.5|2874.5|2874|2874|2873.5|211
1737018270000|2025-01-16 09:04:30|2874|2874|2874.5|2874|2874.5|2874|2874|2874|245
1737018280000|2025-01-16 09:04:40|2875|2874.5|2875|2874.5|2875|2874.5|2873.5|2873|375
1737018290000|2025-01-16 09:04:50|2875.5|2874|2875.5|2875|2875.5|2875|2875.5|2874|288
1737018300000|2025-01-16 09:05:00|2876|2875.5|2876.5|2875.5|2876.5|2876|2876|2875|416
1737018310000|2025-01-16 09:05:10|2876|2875|2876|2875|2876|2875.5|2876|2875|0
1737018320000|2025-01-16 09:05:20|2875.5|2875.5|2876.5|2875.5|2876.5|2876|2875.5|2875.5|257
1737018330000|2025-01-16 09:05:30|2876|2875|2875.5|2875|2876|2875.5|2875.5|2875|258
1737018340000|2025-01-16 09:05:40|2875|2874.5|2875.5|2875|2875.5|2875|2875|2874.5|385
1737018350000|2025-01-16 09:05:50|2875|2874.5|2875|2874.5|2875.5|2875|2875|2874.5|152
1737018360000|2025-01-16 09:06:00|2875.5|2875|2878|2877.5|2878.5|2877.5|2875.5|2875|938
1737018370000|2025-01-16 09:06:10|2877|2876.5|2877|2876.5|2877.5|2877|2877|2876.5|122
1737018380000|2025-01-16 09:06:20|||||||||110
1737018390000|2025-01-16 09:06:30|2876.5|2876|2876|2875.5|2876.5|2876|2876|2875.5|9
1737018400000|2025-01-16 09:06:40|2876.5|2875|2876|2875.5|2876.5|2875.5|2875.5|2875|147
1737018410000|2025-01-16 09:06:50|2876.5|2876|2876.5|2876|2876.5|2876|2876.5|2876|1143
1737018420000|2025-01-16 09:07:00||2875.5||2875.5||2876||2875.5|243
1737018430000|2025-01-16 09:07:10|2876|2876|2877.5|2877|2877.5|2877|2876|2876|185
1737018440000|2025-01-16 09:07:20|2878.5|2878|2878.5|2877.5|2878.5|2878|2878|2877.5|117
1737018450000|2025-01-16 09:07:30|2878|2877|2878|2877.5|2878|2877.5|2878|2877|117
1737018460000|2025-01-16 09:07:40||2877||2877||2877.5||2877|0
1737018470000|2025-01-16 09:07:50|2877.5|2877.5|2879|2878.5|2879|2878.5|2877.5|2877|535
1737018480000|2025-01-16 09:08:00|||||||||844
1737018490000|2025-01-16 09:08:10|2878|2877.5|2878.5|2878|2878.5|2878|2878|2877.5|822
1737018500000|2025-01-16 09:08:20|2879|2877.5|2879|2878.5|2879|2878.5|2879|2877.5|0
1737018510000|2025-01-16 09:08:30|2880|2878|2880|2879.5|2880|2879.5|2880|2878|469
1737018520000|2025-01-16 09:08:40|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|190
1737018530000|2025-01-16 09:08:50|2879|2878.5|2879|2878|2879|2878.5|2879|2878|277
1737018540000|2025-01-16 09:09:00|2878.5|2878.5|2880.5|2880|2880.5|2880|2878.5|2878|154
1737018550000|2025-01-16 09:09:10|2880|2879|2879.5|2879|2880|2879|2879.5|2879|227
1737018570000|2025-01-16 09:09:30|2880|2879.5|2880.5|2880|2880.5|2880|2880|2879.5|156
1737018580000|2025-01-16 09:09:40|2881|2880.5|2881|2880.5|2881|2880.5|2881|2880|90
1737018590000|2025-01-16 09:09:50|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|248
1737018600000|2025-01-16 09:10:00|2882|2881.5|2882|2881.5|2882|2881.5|2881.5|2881|263
1737018610000|2025-01-16 09:10:10|2882.5||2882.5||2882.5||2882.5||217
1737018620000|2025-01-16 09:10:20|2882|2882|2882.5|2881.5|2882.5|2882|2882|2881.5|493
1737018630000|2025-01-16 09:10:30|2882||2882||2882||2882||0
1737018640000|2025-01-16 09:10:40|2881.5|2881|2881.5|2881|2881.5|2881|2881.5|2881|249
1737018650000|2025-01-16 09:10:50|||||||||53
1737018660000|2025-01-16 09:11:00|2882|2881.5|2883|2882.5|2883.5|2883|2882|2881.5|396
1737018670000|2025-01-16 09:11:10|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|95
1737018680000|2025-01-16 09:11:20|2884|2883.5|2884.5|2884|2884.5|2884|2884|2883.5|156
1737018690000|2025-01-16 09:11:30|2885||2884.5||2885||2884.5||106
1737018700000|2025-01-16 09:11:40|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883|0
1737018710000|2025-01-16 09:11:50|2883.5|2883|2883.5|2883|2884|2883.5|2883.5|2883|119
1737018720000|2025-01-16 09:12:00|2883|2882.5|2883.5|2883|2884|2883.5|2883|2882.5|409
1737018730000|2025-01-16 09:12:10|2884||2883.5||2884||2883.5||85
1737018740000|2025-01-16 09:12:20|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|0
1737018750000|2025-01-16 09:12:30|2883.5|2883|2884|2883|2884|2883|2883.5|2883|28
1737018760000|2025-01-16 09:12:40|2883.5||2883.5||2883.5||2883.5||250
1737018770000|2025-01-16 09:12:50|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|75
1737018780000|2025-01-16 09:13:00|2884.5|2884|2884|2883.5|2884.5|2884|2884|2883.5|86
1737018810000|2025-01-16 09:13:30|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|353
1737018820000|2025-01-16 09:13:40|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|193
1737018830000|2025-01-16 09:13:50|2883.5|2883|2884|2883.5|2884|2883.5|2883|2882.5|500
1737018840000|2025-01-16 09:14:00|2883.5|2883|2882.5|2882|2883.5|2883|2882.5|2882|203
1737018850000|2025-01-16 09:14:10|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|161
1737018860000|2025-01-16 09:14:20|2884|2883|2884|2883.5|2884|2883.5|2883.5|2883|0
1737018870000|2025-01-16 09:14:30|||||||||22
1737018880000|2025-01-16 09:14:40|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|116
1737018900000|2025-01-16 09:15:00|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|115
1737018910000|2025-01-16 09:15:10|2885.5|2885|2885.5|2885|2886|2885|2885.5|2885|194
1737018920000|2025-01-16 09:15:20|2885|2884.5|2885|2884.5|2885.5|2884.5|2885|2884.5|0
1737018930000|2025-01-16 09:15:30|2885.5|2885|2885.5|2885|2885.5|2885|2885|2885|567
1737018950000|2025-01-16 09:15:50|2885|2884.5|2885.5|2885|2885.5|2885|2885|2884.5|131
1737018960000|2025-01-16 09:16:00|2885|2884.5|2884.5|2884|2885.5|2884.5|2884.5|2884|82
1737018970000|2025-01-16 09:16:10|2885.5|2884.5|2885|2884.5|2885.5|2885|2885|2884.5|531
1737018990000|2025-01-16 09:16:30|2885.5|2884|2884.5|2884|2885.5|2884|2884.5|2884|46
1737019000000|2025-01-16 09:16:40|||||||||29
1737019010000|2025-01-16 09:16:50|||||||||69
1737019020000|2025-01-16 09:17:00|2885|2884.5|2885.5|2885|2885.5|2885|2885|2884.5|639
1737019030000|2025-01-16 09:17:10|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885|225
1737019050000|2025-01-16 09:17:30|2886.5|2886|2886.5|2886|2886.5|2886|2886.5|2886|50
1737019060000|2025-01-16 09:17:40|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|103
1737019070000|2025-01-16 09:17:50|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|175
1737019080000|2025-01-16 09:18:00|||||||||321
1737019090000|2025-01-16 09:18:10|2888|2887.5|2887.5|2887|2888|2887.5|2887.5|2887|171
1737019100000|2025-01-16 09:18:20|2886|2885.5|2885.5|2885|2886|2885.5|2885.5|2885|0
1737019110000|2025-01-16 09:18:30|2886|2885.5|2887.5|2887|2888|2887|2885.5|2885.5|313
1737019120000|2025-01-16 09:18:40|2888|2887.5|2887.5|2887|2888|2887.5|2887.5|2887|0
1737019130000|2025-01-16 09:18:50|2887|2886|2887|2886|2887|2886.5|2886.5|2886|83
1737019140000|2025-01-16 09:19:00||2886.5||2886.5||2886.5||2886.5|0
1737019170000|2025-01-16 09:19:30|2888|2887.5|2887.5|2887|2888|2887.5|2887.5|2887|407
1737019190000|2025-01-16 09:19:50|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887|35
1737019200000|2025-01-16 09:20:00|2888.5|2888|2888|2887.5|2888.5|2888|2888|2887.5|667
1737019210000|2025-01-16 09:20:10|2888.5|2888|2889.5|2889|2890|2889.5|2888|2887.5|313
1737019220000|2025-01-16 09:20:20|2890|2888.5|2889.5|2888.5|2890|2888.5|2889.5|2888.5|435
1737019230000|2025-01-16 09:20:30||2889||2889||2889||2888.5|10
1737019240000|2025-01-16 09:20:40|2889|2888.5|2889|2888.5|2889|2889|2889|2888.5|96
1737019250000|2025-01-16 09:20:50|2888.5|2888|2888.5|2888|2888.5|2888|2888|2887.5|226
1737019260000|2025-01-16 09:21:00|2888|2887.5|2889|2888.5|2889|2888.5|2888|2887.5|134
1737019270000|2025-01-16 09:21:10||2888||2888.5||2888.5||2888|188
1737019280000|2025-01-16 09:21:20|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|65
1737019290000|2025-01-16 09:21:30|2889|2888.5|2889.5|2889|2890|2889.5|2889|2888.5|351
1737019320000|2025-01-16 09:22:00|2889|2888|2888|2887.5|2889|2888.5|2886|2885.5|1244
1737019330000|2025-01-16 09:22:10|2887.5|2887|2887.5|2887|2887.5|2887.5|2887.5|2887|0
1737019340000|2025-01-16 09:22:20|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|0
1737019360000|2025-01-16 09:22:40|||||||||342
1737019370000|2025-01-16 09:22:50|2886.5|2885.5|2886|2885.5|2886.5|2885.5|2886|2885.5|101
1737019420000|2025-01-16 09:23:40|2886.5|2884.5|2884.5|2884|2886.5|2884.5|2884.5|2884|653
1737019430000|2025-01-16 09:23:50|2886|2885|2885|2884.5|2886|2885|2885|2884.5|0
1737019440000|2025-01-16 09:24:00|2884.5|2884|2885|2884.5|2885|2884.5|2884.5|2884|304
1737019450000|2025-01-16 09:24:10|2884.5|2884|2884.5|2884|2884.5|2884.5|2884.5|2884|187
1737019460000|2025-01-16 09:24:20|2883.5|2883|2882.5|2881.5|2883.5|2883|2882|2881.5|130
1737019470000|2025-01-16 09:24:30|2882|2883|2883.5|2883|2883.5|2883|2882|2883|722
1737019480000|2025-01-16 09:24:40|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883|0
1737019490000|2025-01-16 09:24:50|2884.5|2883|2884.5|2884|2884.5|2884|2884.5|2883|173
1737019500000|2025-01-16 09:25:00|2885|2883.5|2884.5|2883.5|2885|2884.5|2884|2883.5|316
1737019510000|2025-01-16 09:25:10|2885|2884|2884|2883.5|2885|2884|2884|2883.5|642
1737019520000|2025-01-16 09:25:20|2883.5|2883|2884|2883|2884|2883.5|2883.5|2883|390
1737019530000|2025-01-16 09:25:30|2883.5|2882.5|2883|2882|2884|2882.5|2883|2882|301
1737019540000|2025-01-16 09:25:40||2882.5||2882.5||2882.5||2882|0
1737019550000|2025-01-16 09:25:50|2883.5|2883|2884.5|2884|2884.5|2884|2883.5|2883|1070
1737019560000|2025-01-16 09:26:00|2884|2883.5|2884|2883.5|2884|2884|2884|2883.5|0
1737019570000|2025-01-16 09:26:10|2883.5|2883|2883.5|2882.5|2883.5|2883|2883.5|2882.5|0
1737019580000|2025-01-16 09:26:20|2884|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|683
1737019590000|2025-01-16 09:26:30||2884||2883.5||2884||2883.5|140
1737019600000|2025-01-16 09:26:40|2884|2884|2884|2883.5|2884.5|2884|2884|2883.5|121
1737019610000|2025-01-16 09:26:50|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|5
1737019620000|2025-01-16 09:27:00|||||||||121
1737019630000|2025-01-16 09:27:10|2884|2883.5|2884|2883|2884.5|2883.5|2884|2883|261
1737019640000|2025-01-16 09:27:20||2883.5||2883||2883.5||2883|389
1737019650000|2025-01-16 09:27:30|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1737019660000|2025-01-16 09:27:40|2883|2883|2883|2882|2883.5|2883|2882.5|2882|0
1737019670000|2025-01-16 09:27:50|2885|2884.5|2884|2883.5|2885|2884.5|2884|2883|279
1737019680000|2025-01-16 09:28:00|2884.5|2883|2884|2883|2884.5|2883|2884|2883|195
1737019690000|2025-01-16 09:28:10||2883.5||2883||2883.5||2883|44
1737019700000|2025-01-16 09:28:20|2883.5||2884||2884||2883.5||0
1737019710000|2025-01-16 09:28:30|2883.5||2884||2884||2883.5||0
1737019720000|2025-01-16 09:28:40|2883.5|2882.5|2882.5|2881.5|2884|2882.5|2882.5|2881.5|600
1737019730000|2025-01-16 09:28:50|2883|2882|2882|2881.5|2883|2882|2882|2881|0
1737019740000|2025-01-16 09:29:00|2883||2882.5||2883||2882.5||124
1737019750000|2025-01-16 09:29:10|2883|2882|2883|2882.5|2883|2882.5|2883|2882|0
1737019760000|2025-01-16 09:29:20|2883.5|2882|2883|2882|2883.5|2883|2883|2881.5|174
1737019770000|2025-01-16 09:29:30|2883.5|2882.5|2883.5|2882|2883.5|2882.5|2883|2882|0
1737019780000|2025-01-16 09:29:40|2883|2882.5|2883|2882|2883.5|2882.5|2883|2882|0
1737019790000|2025-01-16 09:29:50|2884|2883.5|2884|2883|2884|2883.5|2884|2883|137
1737019800000|2025-01-16 09:30:00|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|181
1737019810000|2025-01-16 09:30:10|2883.5||2883||2883.5||2883||0
1737019820000|2025-01-16 09:30:20|2883.5|2882|2883.5|2882|2883.5|2882.5|2883.5|2882|0
1737019830000|2025-01-16 09:30:30|2883|2882.5|2883.5|2882|2883.5|2882.5|2883|2882|0
1737019840000|2025-01-16 09:30:40|2883||2883||2883||2883||0
1737019850000|2025-01-16 09:30:50||2882.5||2882||2882.5||2882|0
1737019860000|2025-01-16 09:31:00|2884.5|2882.5|2884|2883.5|2884.5|2883.5|2884|2882.5|2
1737019870000|2025-01-16 09:31:10|2883.5|2883|2884|2883|2884.5|2883|2883.5|2883|200
1737019890000|2025-01-16 09:31:30|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|100
1737019900000|2025-01-16 09:31:40|2885|2884|2885.5|2884.5|2885.5|2885|2885|2884|25
1737019920000|2025-01-16 09:32:00|2885|2884|2885|2884|2885|2884|2884.5|2884|245
1737019930000|2025-01-16 09:32:10|2884.5||2885||2885||2884.5||0
1737019940000|2025-01-16 09:32:20||2884.5||2884||2884.5||2884|0
1737019950000|2025-01-16 09:32:30||2884.5||2884.5||2884.5||2884.5|0
1737019960000|2025-01-16 09:32:40||2884||2884||2884||2884|54
1737019970000|2025-01-16 09:32:50||2884.5||2884.5||2884.5||2884.5|0
1737019980000|2025-01-16 09:33:00|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|195
1737019990000|2025-01-16 09:33:10|2886|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885.5|206
1737020000000|2025-01-16 09:33:20|2886||2886||2886.5||2886||0
1737020010000|2025-01-16 09:33:30|2885.5|2885|2885|2884|2886|2885|2885|2884|75
1737020020000|2025-01-16 09:33:40|2886|2884.5|2885.5|2884.5|2886|2885|2885.5|2884.5|153
1737020030000|2025-01-16 09:33:50||2885||2884.5||2885||2884.5|0
1737020050000|2025-01-16 09:34:10|2885|2885|2885|2884.5|2885.5|2885|2885|2884.5|76
1737020060000|2025-01-16 09:34:20|2885.5||2885.5||2885.5||2885.5||0
1737020070000|2025-01-16 09:34:30|2885||2885.5||2885.5||2885||0
1737020080000|2025-01-16 09:34:40|2885||2885.5||2885.5||2885||0
1737020090000|2025-01-16 09:34:50|2885|2884|2885|2884.5|2885|2884.5|2885|2884|0
1737020100000|2025-01-16 09:35:00||2884||2884||2884.5||2884|0
1737020110000|2025-01-16 09:35:10|2884.5|2884.5|2884.5|2884|2884.5|2884.5|2884.5|2884|192
1737020130000|2025-01-16 09:35:30|2885|2884.5|2885.5|2884.5|2885.5|2884.5|2885|2884.5|115
1737020140000|2025-01-16 09:35:40|2885|2884|2885|2884.5|2885|2884.5|2885|2884|51
1737020150000|2025-01-16 09:35:50|2885.5|2884|2885.5|2884.5|2885.5|2884.5|2885.5|2884|620
1737020160000|2025-01-16 09:36:00|2885|2884|2884.5|2884|2885|2884|2884.5|2884|0
1737020190000|2025-01-16 09:36:30|2884|2883|2884.5|2883.5|2884.5|2883.5|2884|2883|0
1737020200000|2025-01-16 09:36:40|2884|2884|2884|2883.5|2884.5|2884|2884|2883|37
1737020230000|2025-01-16 09:37:10|||||||||200
1737020240000|2025-01-16 09:37:20|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|111
1737020250000|2025-01-16 09:37:30|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|0
1737020260000|2025-01-16 09:37:40||2883||2883||2883||2883|0
1737020270000|2025-01-16 09:37:50|2884.5|2883.5|2884.5|2884|2884.5|2884|2884.5|2883.5|13
1737020300000|2025-01-16 09:38:20|2886|2885|2886|2885.5|2886|2885.5|2886|2885|0
1737020310000|2025-01-16 09:38:30|||||||||300
1737020320000|2025-01-16 09:38:40|2885.5|2885|2882.5|2882|2885.5|2885|2882.5|2881.5|216
1737020330000|2025-01-16 09:38:50|2883.5|2881.5|2885|2884.5|2885|2884.5|2883.5|2881.5|129
1737020340000|2025-01-16 09:39:00||2884||2884.5||2884.5||2884|0
1737020350000|2025-01-16 09:39:10|2885.5|2885|2887.5|2887|2887.5|2887|2885.5|2885|230
1737020360000|2025-01-16 09:39:20|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|233
1737020370000|2025-01-16 09:39:30|2888||2888||2888.5||2888||0
1737020390000|2025-01-16 09:39:50|2888.5|2887|2887.5|2887|2888.5|2887|2887.5|2887|112
1737020400000|2025-01-16 09:40:00|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|205
1737020410000|2025-01-16 09:40:10|2889|2888|2889|2888|2889|2888|2889|2888|0
1737020420000|2025-01-16 09:40:20|2888.5|2888.5|2888.5|2888|2888.5|2888.5|2888.5|2888|230
1737020430000|2025-01-16 09:40:30|2889|2888.5|2889|2888|2889|2888.5|2889|2888|0
1737020440000|2025-01-16 09:40:40||2888.5||2888||2888.5||2888|0
1737020450000|2025-01-16 09:40:50|2888.5||2888.5||2889||2888.5||0
1737020460000|2025-01-16 09:41:00|||||||||35
1737020480000|2025-01-16 09:41:20|2889|2888.5|2889|2888|2889|2888.5|2889|2887.5|112
1737020500000|2025-01-16 09:41:40|2889.5|2888.5|2889.5|2888.5|2889.5|2889|2889.5|2888.5|241
1737020510000|2025-01-16 09:41:50||2889||2889||2889||2889|0
1737020520000|2025-01-16 09:42:00|2889|2888.5|2888.5|2888|2889|2888.5|2888.5|2888|351
1737020530000|2025-01-16 09:42:10|2889|2888.5|2889|2888|2889|2888.5|2888.5|2888|45
1737020540000|2025-01-16 09:42:20|||||||||70
1737020560000|2025-01-16 09:42:40||2888.5||2888||2888.5||2888|0
1737020570000|2025-01-16 09:42:50|2888.5||2889||2889||2888.5||0
1737020580000|2025-01-16 09:43:00|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|80
1737020590000|2025-01-16 09:43:10||2889||2889||2889||2889|0
1737020600000|2025-01-16 09:43:20|2889|2888.5|2889|2888|2889|2888.5|2889|2888|22
1737020610000|2025-01-16 09:43:30||2888.5||2888||2888.5||2888|0
1737020620000|2025-01-16 09:43:40|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|55
1737020630000|2025-01-16 09:43:50|2890|2889.5|2889.5|2889|2890|2889.5|2889.5|2889|18
1737020640000|2025-01-16 09:44:00|||||||||100
1737020650000|2025-01-16 09:44:10|2890|2889.5|2890|2889.5|2890|2889.5|2889.5|2889.5|64
1737020660000|2025-01-16 09:44:20|||||||||100
1737020670000|2025-01-16 09:44:30||2889||2889.5||2889.5||2889|0
1737020690000|2025-01-16 09:44:50|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|233
1737020700000|2025-01-16 09:45:00|2891.5|2889.5|2891.5|2890.5|2891.5|2890.5|2891.5|2889.5|291
1737020720000|2025-01-16 09:45:20||2891||2891||2891||2891|0
1737020730000|2025-01-16 09:45:30|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|15
1737020760000|2025-01-16 09:46:00|2892.5|2892|2894|2893|2894|2893|2892.5|2892|977
1737020770000|2025-01-16 09:46:10|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|1505
1737020780000|2025-01-16 09:46:20|2894||2894.5||2894.5||2894||230
1737020790000|2025-01-16 09:46:30|2894||2894.5||2894.5||2894||0
1737020800000|2025-01-16 09:46:40|2895|2894|2895|2894|2895|2894|2895|2894|39
1737020810000|2025-01-16 09:46:50|||||||||12
1737020840000|2025-01-16 09:47:20|2894.5|2894.5|2895|2894.5|2895|2894.5|2894.5|2894.5|250
1737020860000|2025-01-16 09:47:40|||||||||333
1737020870000|2025-01-16 09:47:50||2894||2894||2894||2894|0
1737020880000|2025-01-16 09:48:00|2894.5||2894.5||2894.5||2894.5||0
1737020900000|2025-01-16 09:48:20|2895.5|2894.5|2896|2895|2896|2895|2895.5|2894.5|417
1737020910000|2025-01-16 09:48:30|2895.5||2895.5||2896||2895.5||50
1737020920000|2025-01-16 09:48:40||2894.5||2894.5||2894.5||2894.5|37
1737020930000|2025-01-16 09:48:50|2895||2895||2895||2895||100
1737020960000|2025-01-16 09:49:20|||||||||13
1737020990000|2025-01-16 09:49:50|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|42
1737021000000|2025-01-16 09:50:00|2894|2893.5|2894|2893|2894|2893.5|2894|2893|124
1737021010000|2025-01-16 09:50:10|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2893.5|287
1737021020000|2025-01-16 09:50:20|2894|2893.5|2894|2893|2894|2893.5|2893.5|2893|134
1737021030000|2025-01-16 09:50:30|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|29
1737021040000|2025-01-16 09:50:40|||||||||90
1737021070000|2025-01-16 09:51:10|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|386
1737021080000|2025-01-16 09:51:20|2896|2894|2896|2895|2896|2895|2896|2894|345
1737021100000|2025-01-16 09:51:40||2895.5||2895.5||2895.5||2895.5|0
1737021110000|2025-01-16 09:51:50|||||||||100
1737021120000|2025-01-16 09:52:00|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|0
1737021130000|2025-01-16 09:52:10|2895|2894.5|2893.5|2893|2895.5|2895|2893.5|2893|213
1737021140000|2025-01-16 09:52:20|2894|2893.5|2894.5|2893.5|2895|2894|2894|2893|473
1737021150000|2025-01-16 09:52:30||2894||2894||2894||2894|0
1737021170000|2025-01-16 09:52:50|||||||||497
1737021180000|2025-01-16 09:53:00|||||||||82
1737021190000|2025-01-16 09:53:10|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894|439
1737021210000|2025-01-16 09:53:30|2895.5||2895.5||2895.5||2895.5||57
1737021220000|2025-01-16 09:53:40|2895||2895||2895||2895||0
1737021230000|2025-01-16 09:53:50|2894.5|2894|2895|2894|2895|2894|2894.5|2894|29
1737021240000|2025-01-16 09:54:00|2895.5|2894.5|2895.5|2895|2895.5|2895|2895.5|2894.5|255
1737021250000|2025-01-16 09:54:10|2895|2894.5|2896|2895|2896|2895|2895|2894.5|342
1737021260000|2025-01-16 09:54:20|||||||||70
1737021270000|2025-01-16 09:54:30|2895.5|2894|2895|2894|2896|2894|2894.5|2894|722
1737021280000|2025-01-16 09:54:40|2894.5||2894.5||2894.5||2894.5||163
1737021290000|2025-01-16 09:54:50|2895|2894.5|2895|2894|2895|2894.5|2895|2894|52
1737021300000|2025-01-16 09:55:00|2894.5|2893.5|2894|2893.5|2894.5|2893.5|2894|2893.5|0
1737021310000|2025-01-16 09:55:10|2894.5|2894|2895|2894.5|2895|2894.5|2894.5|2894|956
1737021320000|2025-01-16 09:55:20|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|69
1737021340000|2025-01-16 09:55:40|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|131
1737021350000|2025-01-16 09:55:50|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|193
1737021360000|2025-01-16 09:56:00|2895|2895|2895.5|2895|2895.5|2895|2895|2894.5|376
1737021370000|2025-01-16 09:56:10|2896|2894.5|2896|2895|2896|2895|2896|2894.5|30
1737021380000|2025-01-16 09:56:20|2895.5||2895.5||2895.5||2895.5||100
1737021400000|2025-01-16 09:56:40|2896||2896||2896||2896||50
1737021410000|2025-01-16 09:56:50|2896.5|2895.5|2897|2896.5|2897.5|2896.5|2896|2895|130
1737021420000|2025-01-16 09:57:00|2897.5|2897|2898|2897.5|2898|2897.5|2897.5|2897|25
1737021430000|2025-01-16 09:57:10|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|501
1737021440000|2025-01-16 09:57:20|2899||2899||2899||2899||460
1737021450000|2025-01-16 09:57:30||2898.5||2898.5||2898.5||2898.5|162
1737021460000|2025-01-16 09:57:40|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|277
1737021470000|2025-01-16 09:57:50|2899|2898.5|2899.5|2899|2899.5|2899|2899|2898.5|1144
1737021480000|2025-01-16 09:58:00|2899|2898.5|2899|2898|2899.5|2899|2899|2898|25
1737021490000|2025-01-16 09:58:10|||||||||1
1737021500000|2025-01-16 09:58:20||2898.5||2898||2898.5||2898|0
1737021510000|2025-01-16 09:58:30||2898.5||2898||2898.5||2898|0
1737021530000|2025-01-16 09:58:50|2898.5||2898.5||2898.5||2898.5||0
1737021550000|2025-01-16 09:59:10|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|248
1737021570000|2025-01-16 09:59:30|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|240
1737021590000|2025-01-16 09:59:50|2899|2897.5|2898.5|2897.5|2899|2898|2898.5|2897.5|243
1737021600000|2025-01-16 10:00:00|2899|2898|2899|2898.5|2899|2898.5|2899|2897.5|191
1737021610000|2025-01-16 10:00:10||2898||2898||2898.5||2898|381
1737021620000|2025-01-16 10:00:20|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1737021630000|2025-01-16 10:00:30||2899||2899||2899||2899|12
1737021640000|2025-01-16 10:00:40|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|253
1737021650000|2025-01-16 10:00:50|2899.5|2899|2896.5|2896|2899.5|2899|2896.5|2896|349
1737021660000|2025-01-16 10:01:00|2896|2895|2897|2896|2897|2896|2895|2894.5|297
1737021670000|2025-01-16 10:01:10|2896|2896.5|2896|2895.5|2896|2896.5|2896|2895|169
1737021680000|2025-01-16 10:01:20|2896.5|2896|2897|2896.5|2897|2896.5|2896.5|2896|647
1737021690000|2025-01-16 10:01:30|||||||||50
1737021710000|2025-01-16 10:01:50|2897.5||2897.5||2897.5||2897.5||100
1737021730000|2025-01-16 10:02:10|2897||2897.5||2897.5||2897||378
1737021740000|2025-01-16 10:02:20|2897|2897|2897|2896.5|2897|2897|2897|2896.5|379
1737021750000|2025-01-16 10:02:30|2896.5|2896|2896.5|2895.5|2896.5|2896|2896.5|2895.5|256
1737021760000|2025-01-16 10:02:40|2896||2896.5||2896.5||2896||0
1737021770000|2025-01-16 10:02:50|||||||||25
1737021780000|2025-01-16 10:03:00||2896||2896||2896||2896|15
1737021790000|2025-01-16 10:03:10|2897|2895.5|2896.5|2896|2897|2896|2896.5|2895.5|174
1737021800000|2025-01-16 10:03:20|2897|2896.5|2897.5|2897|2897.5|2897|2897|2896.5|430
1737021820000|2025-01-16 10:03:40|2898||2898||2898||2897.5||180
1737021830000|2025-01-16 10:03:50||2897.5||2897.5||2897.5||2897.5|0
1737021850000|2025-01-16 10:04:10|||||||||194
1737021860000|2025-01-16 10:04:20|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|247
1737021870000|2025-01-16 10:04:30|2898|2897.5|2899|2898|2899|2898|2898|2897.5|292
1737021880000|2025-01-16 10:04:40|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|250
1737021900000|2025-01-16 10:05:00|2898||2898.5||2898.5||2898||0
1737021910000|2025-01-16 10:05:10|2898||2898||2898||2898||0
1737021920000|2025-01-16 10:05:20|2898.5||2898.5||2898.5||2898||100
1737021930000|2025-01-16 10:05:30|2899|2898|2899|2898.5|2899.5|2899|2899|2898|25
1737021940000|2025-01-16 10:05:40|2899.5||2899.5||2899.5||2899.5||0
1737021950000|2025-01-16 10:05:50|2899||2899.5||2899.5||2899||300
1737021960000|2025-01-16 10:06:00|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|35
1737021970000|2025-01-16 10:06:10|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|0
1737021980000|2025-01-16 10:06:20|2898.5|2898|2899|2898.5|2899|2898.5|2898.5|2898|0
1737021990000|2025-01-16 10:06:30|2899.5||2899||2899.5||2899||0
1737022000000|2025-01-16 10:06:40|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|75
1737022010000|2025-01-16 10:06:50|2898|2897.5|2898.5|2897.5|2898.5|2897.5|2898|2897.5|81
1737022020000|2025-01-16 10:07:00|2898||2899||2899||2898||468
1737022030000|2025-01-16 10:07:10||2898||2898||2898||2898|0
1737022040000|2025-01-16 10:07:20|2898.5|2897.5|2898.5|2897.5|2899|2897.5|2898|2897.5|1080
1737022050000|2025-01-16 10:07:30||2898||2897.5||2898||2897.5|460
1737022060000|2025-01-16 10:07:40|2899|2898|2899|2898|2899|2898|2899|2898|0
1737022070000|2025-01-16 10:07:50|||||||||311
1737022080000|2025-01-16 10:08:00|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899|2898.5|750
1737022100000|2025-01-16 10:08:20|||||||||145
1737022110000|2025-01-16 10:08:30|2900|2899|2899.5|2899|2900|2899|2899.5|2899|0
1737022130000|2025-01-16 10:08:50|2900||2900||2900||2900||0
1737022140000|2025-01-16 10:09:00|2899.5|2898.5|2899|2898.5|2899.5|2898.5|2899|2898.5|379
1737022150000|2025-01-16 10:09:10|2899.5||2899.5||2899.5||2899.5||0
1737022160000|2025-01-16 10:09:20|2899||2899.5||2899.5||2899||0
1737022180000|2025-01-16 10:09:40|2899||2899||2899||2899||0
1737022190000|2025-01-16 10:09:50|||||||||140
1737022200000|2025-01-16 10:10:00|2898.5|2898|2899|2898|2899|2898|2898.5|2898|161
1737022210000|2025-01-16 10:10:10|2899.5|2898.5|2899|2898|2899.5|2898.5|2899|2898|128
1737022220000|2025-01-16 10:10:20|2899.5|2898.5|2900|2899.5|2900|2899.5|2899.5|2898.5|464
1737022230000|2025-01-16 10:10:30||2899||2899||2899||2899|444
1737022240000|2025-01-16 10:10:40|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1737022250000|2025-01-16 10:10:50|2900|2899|2899.5|2899|2900|2899|2899.5|2899|0
1737022260000|2025-01-16 10:11:00|2899|2898.5|2896.5|2895|2899|2898.5|2896.5|2895|16
1737022270000|2025-01-16 10:11:10|2898.5|2897|2898|2896.5|2898.5|2897|2897.5|2896.5|594
1737022280000|2025-01-16 10:11:20|2897.5|2897|2898|2897|2898|2897|2897|2897|725
1737022330000|2025-01-16 10:12:10|2898.5||2898||2898.5||2898||379
1737022340000|2025-01-16 10:12:20|||||||||257
1737022370000|2025-01-16 10:12:50|2898.5|2898|2899|2898|2899|2898|2898.5|2898|35
1737022400000|2025-01-16 10:13:20|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|410
1737022420000|2025-01-16 10:13:40||2898.5||2898.5||2898.5||2898.5|37
1737022430000|2025-01-16 10:13:50||2899||2899||2899||2899|0
1737022440000|2025-01-16 10:14:00|2900|2898.5|2899.5|2898.5|2900|2899.5|2899.5|2898|211
1737022500000|2025-01-16 10:15:00|2900|2899|2899|2898.5|2900|2899|2899|2898|132
1737022510000|2025-01-16 10:15:10|2898.5|2898|2899|2898|2899|2898|2898.5|2898|0
1737022520000|2025-01-16 10:15:20|2898.5||2898.5||2898.5||2898.5||135
1737022530000|2025-01-16 10:15:30|||||||||86
1737022550000|2025-01-16 10:15:50|2899||2899||2899||2899||764
1737022590000|2025-01-16 10:16:30||2898.5||2898||2898.5||2898|0
1737022600000|2025-01-16 10:16:40|2898.5||2899||2899||2898.5||0
1737022610000|2025-01-16 10:16:50|2898.5||2899||2899||2898.5||0
1737022620000|2025-01-16 10:17:00|||||||||32
1737022650000|2025-01-16 10:17:30|||||||||40
1737022680000|2025-01-16 10:18:00|||||||||758
1737022690000|2025-01-16 10:18:10|2899.5|2898.5|2899.5|2899|2899.5|2899|2899.5|2898.5|230
1737022700000|2025-01-16 10:18:20|2900||2900||2900||2899.5||274
1737022710000|2025-01-16 10:18:30|||||||||138
1737022720000|2025-01-16 10:18:40|2899.5||2900||2900||2899.5||30
1737022740000|2025-01-16 10:19:00|2899.5|2899.5|2900|2899.5|2900|2899.5|2899.5|2899.5|240
1737022750000|2025-01-16 10:19:10|||||||||85
1737022760000|2025-01-16 10:19:20|2899.5|2899|2899.5|2899|2899.5|2899|2899.5|2899|7
1737022770000|2025-01-16 10:19:30|2900||2900||2900||2899.5||0
1737022790000|2025-01-16 10:19:50||2899.5||2899.5||2899.5||2899.5|0
1737022800000|2025-01-16 10:20:00|2899.5|2899|2899.5|2899|2901|2900|2898.5|2898|597
1737022810000|2025-01-16 10:20:10|2900|2898.5|2898.5|2898|2900|2899.5|2898|2897|399
1737022830000|2025-01-16 10:20:30|2899.5|2897.5|2897.5|2897|2900|2899|2897.5|2897|213
1737022840000|2025-01-16 10:20:40||2896.5||2896.5||2896.5||2896.5|0
1737022850000|2025-01-16 10:20:50|2898|2897|2898|2897|2898|2897|2898|2897|50
1737022860000|2025-01-16 10:21:00||2897.5||2897.5||2897.5||2897.5|776
1737022870000|2025-01-16 10:21:10|||||||||26
1737022880000|2025-01-16 10:21:20|2899|2898|2898.5|2897.5|2899|2898|2898|2897.5|0
1737022890000|2025-01-16 10:21:30|2898||2898||2898.5||2898||557
1737022900000|2025-01-16 10:21:40|||||||||54
1737022910000|2025-01-16 10:21:50|||||||||250
1737022940000|2025-01-16 10:22:20|2898.5||2898.5||2898.5||2898.5||0
1737022950000|2025-01-16 10:22:30|2897.5|2897|2897|2896.5|2897.5|2897|2897|2896.5|306
1737022960000|2025-01-16 10:22:40|2897.5|2897|2898|2897|2898|2897.5|2897.5|2897|1010
1737022980000|2025-01-16 10:23:00|2897.5||2897.5||2897.5||2897.5||685
1737022990000|2025-01-16 10:23:10|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|0
1737023000000|2025-01-16 10:23:20|||||||||40
1737023030000|2025-01-16 10:23:50|||||||||632
1737023040000|2025-01-16 10:24:00|||||||||889
1737023060000|2025-01-16 10:24:20|2897|2896.5|2896.5|2896|2897|2896.5|2896.5|2895.5|142
1737023070000|2025-01-16 10:24:30|||||||||550
1737023080000|2025-01-16 10:24:40|2896|2895.5|2895.5|2895|2896|2895.5|2895.5|2895|233
1737023090000|2025-01-16 10:24:50|||||||||200
1737023100000|2025-01-16 10:25:00|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|136
1737023110000|2025-01-16 10:25:10||2895.5||2895.5||2895.5||2895.5|232
1737023120000|2025-01-16 10:25:20|2895.5|2895|2896|2895|2896|2895|2895.5|2895|33
1737023130000|2025-01-16 10:25:30||2895.5||2895||2895.5||2895|17
1737023140000|2025-01-16 10:25:40|2895.5|2894.5|2896|2895|2896|2895|2895.5|2894.5|0
1737023150000|2025-01-16 10:25:50||2895.5||2895.5||2895.5||2895.5|79
1737023160000|2025-01-16 10:26:00|2896.5||2896.5||2896.5||2896||598
1737023170000|2025-01-16 10:26:10|2896||2896.5||2896.5||2896||170
1737023180000|2025-01-16 10:26:20|2896|2895|2895.5|2894.5|2896.5|2895.5|2895.5|2894.5|172
1737023190000|2025-01-16 10:26:30|2895||2895.5||2895.5||2895||270
1737023200000|2025-01-16 10:26:40|2896|2895|2896|2895.5|2896|2895.5|2896|2895|50
1737023210000|2025-01-16 10:26:50|2896.5|2895|2896|2895|2896.5|2895.5|2895.5|2895|692
1737023220000|2025-01-16 10:27:00|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|83
1737023230000|2025-01-16 10:27:10|2895.5|2895|2896|2895|2896|2895|2895.5|2895|130
1737023240000|2025-01-16 10:27:20|2895.5||2895.5||2896||2895.5||0
1737023250000|2025-01-16 10:27:30|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|648
1737023260000|2025-01-16 10:27:40|2896|2895|2896|2895|2896|2895|2895.5|2895|0
1737023270000|2025-01-16 10:27:50|2895|2894.5|2896|2895|2896|2895|2895|2894.5|50
1737023280000|2025-01-16 10:28:00|2895.5|2895.5|2895.5|2895|2895.5|2895.5|2895.5|2895|1099
1737023290000|2025-01-16 10:28:10|2894.5|2893.5|2893.5|2893|2894.5|2893.5|2893.5|2893|686
1737023300000|2025-01-16 10:28:20|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|0
1737023310000|2025-01-16 10:28:30||2894||2894||2894||2894|0
1737023320000|2025-01-16 10:28:40|2895||2895||2895||2895||10
1737023330000|2025-01-16 10:28:50|2894.5||2895||2895||2894.5||0
1737023340000|2025-01-16 10:29:00|2895.5|2894.5|2896.5|2895.5|2896.5|2895.5|2895.5|2894.5|788
1737023350000|2025-01-16 10:29:10||2896||2896||2896||2896|0
1737023360000|2025-01-16 10:29:20|2897|2895|2896|2895.5|2897|2895.5|2896|2895|0
1737023370000|2025-01-16 10:29:30|2896.5||2896.5||2896.5||2896.5||161
1737023380000|2025-01-16 10:29:40|2896||2896||2896.5||2896||330
1737023390000|2025-01-16 10:29:50|||||||||598
1737023400000|2025-01-16 10:30:00|2895.5|2895|2894.5|2894|2895.5|2895.5|2894.5|2894|292
1737023410000|2025-01-16 10:30:10|2895|2894.5|2895|2894.5|2895|2894.5|2895|2894.5|50
1737023420000|2025-01-16 10:30:20|2895.5|2894|2895|2894|2895.5|2894|2895|2894|0
1737023430000|2025-01-16 10:30:30|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|377
1737023440000|2025-01-16 10:30:40|2896|2894|2893.5|2893|2896|2894|2893.5|2893|0
1737023450000|2025-01-16 10:30:50|2894||2894||2894||2894||50
1737023490000|2025-01-16 10:31:30|2893.5|2893.5|2893.5|2893|2894.5|2893.5|2893.5|2893|258
1737023500000|2025-01-16 10:31:40|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|50
1737023520000|2025-01-16 10:32:00|2895|2894|2894.5|2893.5|2895|2894|2894|2893.5|97
1737023530000|2025-01-16 10:32:10|2894|2894|2894.5|2893.5|2894.5|2894|2894|2893.5|144
1737023540000|2025-01-16 10:32:20|2894|2893|2894.5|2893.5|2894.5|2893.5|2894|2893|124
1737023550000|2025-01-16 10:32:30|2895|2894|2894|2893|2895|2894|2894|2893|755
1737023560000|2025-01-16 10:32:40|2893.5|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|250
1737023570000|2025-01-16 10:32:50|2893.5|2892|2892|2891|2893.5|2892.5|2892|2891|837
1737023580000|2025-01-16 10:33:00|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|89
1737023590000|2025-01-16 10:33:10|2892|2892|2893.5|2892.5|2893.5|2892.5|2892|2892|87
1737023610000|2025-01-16 10:33:30|2894|2893|2894|2893|2894|2893|2894|2893|24
1737023620000|2025-01-16 10:33:40|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|135
1737023670000|2025-01-16 10:34:30|2894|2893|2893.5|2893|2894|2893|2893.5|2893|0
1737023680000|2025-01-16 10:34:40||2892.5||2892.5||2892.5||2892.5|0
1737023700000|2025-01-16 10:35:00||2893||2893||2893||2893|224
1737023710000|2025-01-16 10:35:10||2892.5||2892.5||2892.5||2892.5|79
1737023750000|2025-01-16 10:35:50|2894|2893|2893.5|2893|2894|2893|2893.5|2893|0
1737023760000|2025-01-16 10:36:00|2894|2892.5|2893.5|2892.5|2894|2892.5|2893.5|2892.5|35
1737023780000|2025-01-16 10:36:20||2893||2893||2893||2893|0
1737023790000|2025-01-16 10:36:30|2894||2894||2894||2894||0
1737023800000|2025-01-16 10:36:40|2893.5||2894||2894||2893.5||154
1737023810000|2025-01-16 10:36:50|2894.5|2893.5|2894.5|2894|2894.5|2894|2894.5|2893.5|84
1737023820000|2025-01-16 10:37:00|2895|2893.5|2894.5|2893.5|2895|2893.5|2894|2893.5|174
1737023830000|2025-01-16 10:37:10|2895|2894|2894.5|2894|2895|2894|2894.5|2894|242
1737023840000|2025-01-16 10:37:20|2895||2895||2895||2894.5||0
1737023850000|2025-01-16 10:37:30|2895.5|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|558
1737023860000|2025-01-16 10:37:40|2894.5|2894|2895|2894|2895|2894|2894.5|2894|50
1737023870000|2025-01-16 10:37:50|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|76
1737023880000|2025-01-16 10:38:00|2895|2894|2895|2894|2895|2894|2895|2894|32
1737023890000|2025-01-16 10:38:10|2894.5||2895||2895||2894.5||0
1737023910000|2025-01-16 10:38:30|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1737023920000|2025-01-16 10:38:40|||||||||70
1737023930000|2025-01-16 10:38:50||2895||2894.5||2895||2894.5|0
1737023950000|2025-01-16 10:39:10|2895|2895|2896|2895.5|2896|2895.5|2895|2894.5|848
1737023970000|2025-01-16 10:39:30|2896.5|2896|2896|2895.5|2896.5|2896|2896|2895|455
1737023980000|2025-01-16 10:39:40|2896.5|2895|2895.5|2895|2896.5|2895|2895.5|2895|241
1737024000000|2025-01-16 10:40:00||2894.5||2894.5||2894.5||2894.5|0
1737024020000|2025-01-16 10:40:20|2896|2895|2896|2895|2896|2895|2896|2895|0
1737024030000|2025-01-16 10:40:30|2895.5|2894.5|2896|2895|2896|2895|2895.5|2894.5|0
1737024040000|2025-01-16 10:40:40|2894.5|2893.5|2891.5|2890.5|2894.5|2893.5|2891.5|2890.5|232
1737024050000|2025-01-16 10:40:50|2891|2890|2890|2889|2891|2890|2890|2889|411
1737024060000|2025-01-16 10:41:00|2889.5|2889.5|2890|2889|2890|2889.5|2889.5|2889|974
1737024070000|2025-01-16 10:41:10||2889.5||2889||2889.5||2889|0
1737024080000|2025-01-16 10:41:20|2892|2889.5|2892|2891|2892|2891|2892|2889.5|38
1737024090000|2025-01-16 10:41:30|||||||||10
1737024100000|2025-01-16 10:41:40||2891.5||2891.5||2891.5||2891.5|0
1737024140000|2025-01-16 10:42:20|2891|2891|2891|2890|2891|2891|2891|2890|76
1737024150000|2025-01-16 10:42:30|2890.5||2891||2891||2890.5||0
1737024160000|2025-01-16 10:42:40|2890.5||2890.5||2890.5||2890.5||0
1737024170000|2025-01-16 10:42:50|2891||2890.5||2891||2890.5||0
1737024180000|2025-01-16 10:43:00|2890|2889.5|2889.5|2888.5|2890|2889.5|2889.5|2888.5|0
1737024190000|2025-01-16 10:43:10|2889|2889|2889.5|2888.5|2889.5|2889|2889|2888.5|508
1737024210000|2025-01-16 10:43:30|2890|2889|2890|2889|2890|2889|2890|2889|0
1737024240000|2025-01-16 10:44:00|2889.5|2889.5|2889|2888.5|2889.5|2889.5|2889|2888.5|63
1737024250000|2025-01-16 10:44:10|2889.5||2889.5||2889.5||2889||498
1737024260000|2025-01-16 10:44:20|2889|2888|2889|2888|2889|2888|2888.5|2888|407
1737024280000|2025-01-16 10:44:40|2889.5|2889|2889|2888|2890|2889|2889|2888|50
1737024290000|2025-01-16 10:44:50|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|0
1737024300000|2025-01-16 10:45:00|2890|2889|2890|2889|2890|2889|2890|2889|0
1737024310000|2025-01-16 10:45:10|2890.5|2889.5|2889.5|2888.5|2890.5|2889.5|2889|2888|365
1737024320000|2025-01-16 10:45:20|2890|2889|2889.5|2888.5|2890|2889.5|2889|2888|76
1737024330000|2025-01-16 10:45:30|2889|2888|2889|2888.5|2889|2888.5|2889|2888|50
1737024340000|2025-01-16 10:45:40|2889.5|2889|2890|2889|2890|2889|2889.5|2888.5|218
1737024360000|2025-01-16 10:46:00||2889.5||2889||2889.5||2889|336
1737024370000|2025-01-16 10:46:10|2889.5|2889.5|2889.5|2889|2889.5|2889.5|2889.5|2889|135
1737024380000|2025-01-16 10:46:20|2890||2890||2890||2890||0
1737024390000|2025-01-16 10:46:30|2889.5||2890||2890||2889.5||228
1737024400000|2025-01-16 10:46:40|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889|220
1737024410000|2025-01-16 10:46:50|2890|2889|2890.5|2889.5|2890.5|2889.5|2890|2889|146
1737024420000|2025-01-16 10:47:00|2890|2888.5|2889.5|2888.5|2890.5|2888.5|2889.5|2888.5|0
1737024430000|2025-01-16 10:47:10|2890||2889.5||2890||2889.5||220
1737024440000|2025-01-16 10:47:20|2890||2890||2890||2890||0
1737024450000|2025-01-16 10:47:30|2889.5|2889|2889.5|2888.5|2889.5|2889|2889.5|2888.5|0
1737024480000|2025-01-16 10:48:00|2888.5|2887.5|2887|2886|2889|2888|2887|2886|624
1737024490000|2025-01-16 10:48:10|2887.5||2887||2887.5||2887||0
1737024500000|2025-01-16 10:48:20|2886.5|2885|2886|2885|2886.5|2885|2886|2885|448
1737024540000|2025-01-16 10:49:00|2885.5|2884.5|2885|2884.5|2885.5|2884.5|2885|2884.5|336
1737024560000|2025-01-16 10:49:20|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1737024590000|2025-01-16 10:49:50|2886|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885.5|217
1737024600000|2025-01-16 10:50:00|2885.5|2884.5|2886|2885|2886|2885|2885.5|2884.5|336
1737024610000|2025-01-16 10:50:10|2885.5||2885.5||2886||2885.5||0
1737024620000|2025-01-16 10:50:20|2887|2886.5|2887.5|2887|2887.5|2887|2885.5|2885|1024
1737024630000|2025-01-16 10:50:30|2888|2886.5|2888|2886.5|2888|2886.5|2887.5|2886.5|262
1737024640000|2025-01-16 10:50:40|2887.5|2887|2887.5|2886.5|2887.5|2887|2887.5|2886.5|294
1737024650000|2025-01-16 10:50:50|2887||2887.5||2887.5||2887||0
1737024660000|2025-01-16 10:51:00|2887|2886|2887|2886|2887|2886|2887|2886|143
1737024670000|2025-01-16 10:51:10|2887.5|2886.5|2887|2886|2887.5|2886.5|2887|2886|187
1737024690000|2025-01-16 10:51:30|2886.5|2885.5|2887|2886.5|2887|2886.5|2886.5|2885.5|25
1737024720000|2025-01-16 10:52:00|2887.5|2887|2887.5|2886.5|2888|2887.5|2887.5|2886.5|144
1737024730000|2025-01-16 10:52:10|2887|2886|2887|2886.5|2887.5|2886.5|2887|2886|230
1737024740000|2025-01-16 10:52:20|2887.5||2887.5||2887.5||2887||0
1737024750000|2025-01-16 10:52:30|2887|2886|2887|2886|2887|2886|2887|2886|0
1737024760000|2025-01-16 10:52:40|2887.5|2886.5|2887.5|2887|2887.5|2887|2887.5|2886.5|0
1737024780000|2025-01-16 10:53:00|2888||2888||2888||2887.5||1
1737024790000|2025-01-16 10:53:10||2887.5||2887.5||2887.5||2887.5|0
1737024810000|2025-01-16 10:53:30|2887.5|2887|2888|2887|2888|2887|2887.5|2887|0
1737024820000|2025-01-16 10:53:40|2887.5|2886|2887|2886|2888|2886|2887|2886|440
1737024830000|2025-01-16 10:53:50|||||||||270
1737024840000|2025-01-16 10:54:00|2886.5||2886.5||2886.5||2886.5||0
1737024850000|2025-01-16 10:54:10|2887||2887||2887||2887||0
1737024860000|2025-01-16 10:54:20|2886.5||2886.5||2886.5||2886.5||0
1737024870000|2025-01-16 10:54:30||2885.5||2885.5||2885.5||2885.5|10
1737024890000|2025-01-16 10:54:50|2887|2886|2887|2886.5|2887|2886.5|2887|2886|75
1737024900000|2025-01-16 10:55:00||2886||2886||2886||2886|80
1737024910000|2025-01-16 10:55:10|2887.5|2887|2886.5|2886|2887.5|2887|2886.5|2886|79
1737024930000|2025-01-16 10:55:30||2885.5||2885.5||2885.5||2885.5|36
1737024950000|2025-01-16 10:55:50|2886||2886||2886||2886||0
1737024960000|2025-01-16 10:56:00|2885.5|2885|2885.5|2885|2886|2885|2885.5|2885|0
1737024970000|2025-01-16 10:56:10||2884.5||2885||2885||2884.5|192
1737024980000|2025-01-16 10:56:20|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|234
1737025000000|2025-01-16 10:56:40|2883.5|2883|2883.5|2882.5|2883.5|2883|2883.5|2882.5|266
1737025010000|2025-01-16 10:56:50|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|50
1737025020000|2025-01-16 10:57:00|2885.5|2884.5|2884|2883|2886|2885|2884|2883|1301
1737025030000|2025-01-16 10:57:10|2884.5|2883.5|2884.5|2884|2884.5|2884|2884.5|2883.5|302
1737025040000|2025-01-16 10:57:20|2885||2885||2885||2885||0
1737025050000|2025-01-16 10:57:30|2884.5||2885||2885||2884.5||0
1737025060000|2025-01-16 10:57:40|2884.5|2884.5|2885.5|2884.5|2885.5|2884.5|2884.5|2884.5|0
1737025070000|2025-01-16 10:57:50|2886|2885|2886|2885|2886|2885|2885.5|2885|0
1737025080000|2025-01-16 10:58:00|2885.5|2885.5|2886|2885|2886|2885.5|2885.5|2884.5|258
1737025090000|2025-01-16 10:58:10|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885.5|2501
1737025100000|2025-01-16 10:58:20|2886|2884.5|2885.5|2884.5|2886.5|2884.5|2885.5|2884.5|184
1737025110000|2025-01-16 10:58:30|2884.5|2883.5|2885.5|2885|2885.5|2885|2884.5|2883.5|386
1737025120000|2025-01-16 10:58:40|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|0
1737025130000|2025-01-16 10:58:50|2884.5|2884|2884|2883|2884.5|2884|2884|2883|15
1737025140000|2025-01-16 10:59:00|2883.5||2884||2884||2883.5||100
1737025170000|2025-01-16 10:59:30|2883.5|2882|2883|2881.5|2883.5|2882|2883|2881.5|201
1737025180000|2025-01-16 10:59:40||2882||2882||2882||2882|0
1737025200000|2025-01-16 11:00:00|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|0
1737025210000|2025-01-16 11:00:10||2882||2881.5||2882||2881.5|331
1737025220000|2025-01-16 11:00:20||2882||2882||2882||2881.5|0
1737025230000|2025-01-16 11:00:30|2883|2882.5|2882.5|2882|2883|2882.5|2882.5|2882|279
1737025240000|2025-01-16 11:00:40|2883||2883||2883||2883||0
1737025260000|2025-01-16 11:01:00|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1737025270000|2025-01-16 11:01:10|2883|2883|2883|2882.5|2883|2883|2883|2882.5|0
1737025280000|2025-01-16 11:01:20|2882.5|2882|2881.5|2881|2882.5|2882|2881.5|2881|204
1737025290000|2025-01-16 11:01:30|||||||||185
1737025300000|2025-01-16 11:01:40||2880.5||2880.5||2881||2880.5|0
1737025310000|2025-01-16 11:01:50||2881||2881||2881||2881|0
1737025320000|2025-01-16 11:02:00|2882|2881.5|2882|2881.5|2882|2881.5|2882|2881.5|23
1737025330000|2025-01-16 11:02:10|2882.5|2882|2883|2882|2883|2882|2882.5|2882|0
1737025340000|2025-01-16 11:02:20|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1737025350000|2025-01-16 11:02:30||2882||2882.5||2882.5||2882|0
1737025370000|2025-01-16 11:02:50|2883|2883|2884|2883|2884|2883|2883|2883|196
1737025380000|2025-01-16 11:03:00|2885|2884|2885|2884|2885|2884|2885|2884|0
1737025390000|2025-01-16 11:03:10|2884.5||2884.5||2884.5||2884.5||0
1737025420000|2025-01-16 11:03:40|2885|2883.5|2885|2884|2885|2884|2885|2883.5|67
1737025430000|2025-01-16 11:03:50|2884.5|2883.5|2885|2884|2885|2884|2884.5|2883.5|0
1737025440000|2025-01-16 11:04:00|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|205
1737025480000|2025-01-16 11:04:40|2885|2884|2885|2883.5|2885|2884|2885|2883.5|0
1737025500000|2025-01-16 11:05:00|2884.5|2883|2884|2883|2884.5|2883|2884|2883|457
1737025510000|2025-01-16 11:05:10||2883.5||2883||2883.5||2883|0
1737025540000|2025-01-16 11:05:40|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|65
1737025570000|2025-01-16 11:06:10|2883|2881.5|2882|2881.5|2883|2881.5|2882|2881|15
1737025600000|2025-01-16 11:06:40||2881||2881||2881||2881|0
1737025610000|2025-01-16 11:06:50|2881.5|2880.5|2881.5|2880.5|2881.5|2881|2881.5|2880.5|0
1737025630000|2025-01-16 11:07:10|2881||2881.5||2881.5||2881||0
1737025640000|2025-01-16 11:07:20|2881|2880|2879|2878.5|2881.5|2880|2879|2878|417
1737025650000|2025-01-16 11:07:30|2879.5||2879.5||2879.5||2879.5||0
1737025660000|2025-01-16 11:07:40||2879||2879||2879||2879|119
1737025670000|2025-01-16 11:07:50|2880|2878.5|2879.5|2878.5|2880|2878.5|2879.5|2878.5|82
1737025680000|2025-01-16 11:08:00|2879||2879.5||2879.5||2879||0
1737025700000|2025-01-16 11:08:20|2879||2879||2879||2879||0
1737025710000|2025-01-16 11:08:30|2879.5||2879||2879.5||2879||220
1737025720000|2025-01-16 11:08:40|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|50
1737025730000|2025-01-16 11:08:50|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|281
1737025740000|2025-01-16 11:09:00|2879.5|2878|2879.5|2878.5|2879.5|2878.5|2879.5|2878|55
1737025750000|2025-01-16 11:09:10|2879||2879||2879.5||2879||0
1737025760000|2025-01-16 11:09:20|2879.5|2878|2879.5|2878|2879.5|2878|2879.5|2878|45
1737025770000|2025-01-16 11:09:30|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|80
1737025790000|2025-01-16 11:09:50|2878.5|2878|2879.5|2878.5|2879.5|2878.5|2878.5|2878|221
1737025800000|2025-01-16 11:10:00||2879||2879||2879||2879|0
1737025820000|2025-01-16 11:10:20|2880.5|2879.5|2881|2880|2881|2880|2880.5|2879.5|0
1737025830000|2025-01-16 11:10:30|2881.5|2880.5|2881|2880.5|2881.5|2881|2881|2880.5|106
1737025840000|2025-01-16 11:10:40|2880.5|2880|2881|2880|2881|2880|2880.5|2880|163
1737025850000|2025-01-16 11:10:50|2880.5|2879.5|2880.5|2879.5|2881|2879.5|2880.5|2879.5|203
1737025870000|2025-01-16 11:11:10|2881|2880|2881|2880.5|2881|2880.5|2881|2880|0
1737025880000|2025-01-16 11:11:20||2880||2880.5||2880.5||2880|0
1737025890000|2025-01-16 11:11:30|||||||||72
1737025900000|2025-01-16 11:11:40|2881.5||2881.5||2881.5||2881.5||0
1737025930000|2025-01-16 11:12:10|2881||2881||2881||2881||0
1737025940000|2025-01-16 11:12:20|||||||||162
1737025950000|2025-01-16 11:12:30|2880.5|2880|2880.5|2880|2880.5|2880|2880.5|2880|0
1737025970000|2025-01-16 11:12:50|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|0
1737025980000|2025-01-16 11:13:00|2879.5|2879|2880|2879|2880|2879|2879.5|2879|363
1737025990000|2025-01-16 11:13:10|2879.5||2880||2880||2879.5||0
1737026000000|2025-01-16 11:13:20|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|143
1737026010000|2025-01-16 11:13:30|2880||2880||2880||2880||0
1737026020000|2025-01-16 11:13:40|||||||||230
1737026040000|2025-01-16 11:14:00|2880.5|2880|2881|2880|2881|2880|2880.5|2880|12
1737026060000|2025-01-16 11:14:20|2880.5|2879.5|2880.5|2879.5|2881|2879.5|2880.5|2879.5|2
1737026080000|2025-01-16 11:14:40||2880||2880||2880||2880|0
1737026090000|2025-01-16 11:14:50|2881||2881||2881||2881||32
1737026110000|2025-01-16 11:15:10|2880.5||2881||2881||2880.5||0
1737026120000|2025-01-16 11:15:20|||||||||70
1737026160000|2025-01-16 11:16:00||2880.5||2880||2880.5||2880|220
1737026170000|2025-01-16 11:16:10|2882|2881|2882|2881|2882|2881|2882|2881|51
1737026190000|2025-01-16 11:16:30|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|231
1737026210000|2025-01-16 11:16:50|2883|2882|2883.5|2882.5|2883.5|2882.5|2883|2882|215
1737026230000|2025-01-16 11:17:10||2883||2882.5||2883||2882.5|0
1737026250000|2025-01-16 11:17:30|2883|2882|2883|2882|2883|2882|2883|2882|96
1737026260000|2025-01-16 11:17:40||2882.5||2882||2882.5||2882|0
1737026270000|2025-01-16 11:17:50|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|260
1737026280000|2025-01-16 11:18:00|2882|2881|2882|2881|2882|2881|2882|2881|76
1737026300000|2025-01-16 11:18:20|2882.5|2881.5|2881|2880.5|2882.5|2881.5|2881|2880.5|279
1737026310000|2025-01-16 11:18:30|2881.5||2881.5||2881.5||2881.5||0
1737026330000|2025-01-16 11:18:50|2881|2880.5|2881.5|2880.5|2881.5|2880.5|2881|2880.5|0
1737026340000|2025-01-16 11:19:00|2881|2880|2880.5|2879.5|2881.5|2880|2880.5|2879.5|100
1737026350000|2025-01-16 11:19:10|2881|2880|2880.5|2879|2881|2880|2880|2879|200
1737026360000|2025-01-16 11:19:20|2881|2879.5|2881|2879.5|2881.5|2880|2881|2879.5|114
1737026370000|2025-01-16 11:19:30|2881.5|2880|2881|2879.5|2881.5|2880|2881|2879.5|0
1737026380000|2025-01-16 11:19:40|2881.5|2880|2881|2879.5|2881.5|2880|2881|2879.5|160
1737026390000|2025-01-16 11:19:50|2881.5|2880|2881.5|2880|2881.5|2880|2881|2879.5|0
1737026400000|2025-01-16 11:20:00|2882|2880.5|2882|2880.5|2882|2880.5|2881.5|2880|32
1737026410000|2025-01-16 11:20:10|2881.5|2880|2880|2879|2881.5|2880.5|2880|2879|244
1737026420000|2025-01-16 11:20:20|2880.5|2879.5|2880.5|2879.5|2881|2879.5|2880|2879|0
1737026430000|2025-01-16 11:20:30|2880|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|0
1737026440000|2025-01-16 11:20:40|2880|2879|2880|2878.5|2880.5|2879|2880|2878.5|36
1737026450000|2025-01-16 11:20:50|2880.5|2879|2878.5|2877|2880.5|2879|2878.5|2877|234
1737026460000|2025-01-16 11:21:00|2879|2877.5|2880.5|2879|2881|2879.5|2879|2877.5|264
1737026470000|2025-01-16 11:21:10|2881|2879.5|2881|2879.5|2881|2879.5|2881|2879.5|0
1737026480000|2025-01-16 11:21:20|2880.5|2879|2881.5|2880|2881.5|2880|2880.5|2879|0
1737026490000|2025-01-16 11:21:30|2881|2879.5|2881.5|2880|2881.5|2880|2881|2879.5|0
1737026500000|2025-01-16 11:21:40|2881|2879.5|2881.5|2880|2881.5|2880|2881|2879.5|119
1737026520000|2025-01-16 11:22:00|2881|2879.5|2881|2879.5|2881.5|2880|2881|2879.5|0
1737026530000|2025-01-16 11:22:10|2881.5|2880|2881.5|2880.5|2881.5|2880.5|2881|2880|78
1737026540000|2025-01-16 11:22:20|2881|2880|2881|2880|2881.5|2880.5|2881|2880|0
1737026550000|2025-01-16 11:22:30|2881.5|2880.5|2881.5|2880|2881.5|2880.5|2881.5|2880|11
1737026560000|2025-01-16 11:22:40|2881|2879.5|2881|2880|2881.5|2880.5|2881|2879.5|0
1737026570000|2025-01-16 11:22:50|2881.5|2879.5|2881.5|2880|2881.5|2880|2881|2879.5|0
1737026580000|2025-01-16 11:23:00|2881|2879.5|2880.5|2879.5|2881|2880|2880.5|2879.5|78
1737026590000|2025-01-16 11:23:10|2881|2880|2880.5|2879.5|2881|2880|2880|2879|0
1737026600000|2025-01-16 11:23:20|2880|2879|2880|2879|2880|2879|2880|2879|0
1737026610000|2025-01-16 11:23:30|2880.5|2879.5|2880|2878.5|2880.5|2879.5|2880|2878.5|210
1737026620000|2025-01-16 11:23:40|2880.5|2879|2881|2879.5|2881|2879.5|2880.5|2879|40
1737026630000|2025-01-16 11:23:50|2880.5|2879|2880.5|2879|2881|2879.5|2880.5|2879|0
1737026640000|2025-01-16 11:24:00|2881|2879.5|2880.5|2879|2881|2879.5|2880.5|2879|0
1737026650000|2025-01-16 11:24:10|2881|2879.5|2881|2880|2881|2880|2880|2879|109
1737026660000|2025-01-16 11:24:20|2880.5|2879.5|2881|2879.5|2881|2880|2880.5|2879.5|0
1737026670000|2025-01-16 11:24:30|2880.5|2879|2881|2879.5|2881|2879.5|2880.5|2879|0
1737026680000|2025-01-16 11:24:40|2880.5|2879|2881|2880|2881|2880|2880.5|2879|0
1737026690000|2025-01-16 11:24:50|2881.5|2879.5|2880.5|2879.5|2881.5|2880|2880|2879|631
1737026700000|2025-01-16 11:25:00|2881|2879|2880|2878.5|2881|2879.5|2880|2878.5|126
1737026710000|2025-01-16 11:25:10|2880.5|2879|2880.5|2879|2881|2879.5|2880.5|2879|50
1737026720000|2025-01-16 11:25:20|2881|2879.5|2881|2879.5|2881.5|2880|2881|2879.5|0
1737026730000|2025-01-16 11:25:30|2881.5|2880|2882|2880.5|2882|2880.5|2881.5|2880|252
1737026740000|2025-01-16 11:25:40|2881.5|2880|2881.5|2880|2882|2880.5|2881.5|2880|40
1737026750000|2025-01-16 11:25:50|2882|2880.5|2880.5|2879.5|2882|2880.5|2880.5|2879.5|0
1737026760000|2025-01-16 11:26:00|2881|2880|2880|2879|2881|2880|2880|2879|211
1737026770000|2025-01-16 11:26:10|2880.5|2879.5|2879.5|2878|2880.5|2879.5|2879.5|2878|0
1737026780000|2025-01-16 11:26:20|2880|2878.5|2880|2878.5|2880|2878.5|2879.5|2878|6
1737026790000|2025-01-16 11:26:30|2880.5|2879|2880.5|2879|2880.5|2879|2880.5|2879|0
1737026800000|2025-01-16 11:26:40|2880|2878.5|2880|2878.5|2880.5|2879|2880|2878.5|0
1737026810000|2025-01-16 11:26:50|2880.5|2879|2880.5|2879|2880.5|2879|2880|2878.5|0
1737026820000|2025-01-16 11:27:00|2880|2878.5|2880.5|2879|2880.5|2879|2880|2878.5|0
1737026830000|2025-01-16 11:27:10|2880|2878.5|2880.5|2878.5|2880.5|2879|2880|2878.5|0
1737026840000|2025-01-16 11:27:20|2879.5|2878|2880.5|2878.5|2880.5|2879|2879.5|2878|39
1737026850000|2025-01-16 11:27:30|2880|2879|2880.5|2879|2880.5|2879|2880|2878.5|0
1737026860000|2025-01-16 11:27:40|2880|2879.5|2881.5|2880|2881.5|2880|2880|2879.5|138
1737026870000|2025-01-16 11:27:50|2881|2879.5|2881|2879.5|2881.5|2880|2881|2879.5|0
1737026880000|2025-01-16 11:28:00|2881.5|2880|2881|2879.5|2881.5|2880|2881|2879.5|0
1737026890000|2025-01-16 11:28:10|2881.5|2880|2881.5|2880|2881.5|2880|2881.5|2880|0
1737026900000|2025-01-16 11:28:20|2881|2879.5|2881.5|2880|2881.5|2880|2881|2879.5|0
1737026910000|2025-01-16 11:28:30|2881|2879.5|2881|2879.5|2881|2879.5|2880.5|2879|35
1737026920000|2025-01-16 11:28:40|2880.5|2879|2880.5|2879|2880.5|2879|2880.5|2879|0
1737026930000|2025-01-16 11:28:50|2881|2879.5|2880.5|2879|2881|2879.5|2880.5|2879|0
1737026940000|2025-01-16 11:29:00|2880|2879.5|2880|2878.5|2880.5|2879.5|2880|2878.5|29
1737026950000|2025-01-16 11:29:10|2880.5|2879|2880|2878.5|2880.5|2879|2880|2878.5|0
1737026960000|2025-01-16 11:29:20|2880.5|2879|2880.5|2879|2880.5|2879|2880|2878.5|10
1737026970000|2025-01-16 11:29:30|2880|2878.5|2880|2878.5|2880.5|2879|2879.5|2878|252
1737026980000|2025-01-16 11:29:40|2879.5|2878|2880|2878.5|2880|2878.5|2879.5|2878|0
1737026990000|2025-01-16 11:29:50|2879.5|2878|2880|2878.5|2880|2878.5|2879.5|2878|0
1737027000000|2025-01-16 11:30:00|2879.5|2878|2879.5|2878|2880|2878.5|2879.5|2878|0
1737027010000|2025-01-16 11:30:10|2880|2878.5|2880|2878.5|2880|2878.5|2879.5|2878|0
1737027020000|2025-01-16 11:30:20|2879.5|2878|2880|2878.5|2880|2878.5|2879.5|2878|0
1737027030000|2025-01-16 11:30:30|2879.5|2878|2878.5|2877.5|2880|2878.5|2878.5|2877|50
1737027040000|2025-01-16 11:30:40|2879|2877|2878.5|2877|2879|2877.5|2878.5|2877|0
1737027050000|2025-01-16 11:30:50|2879.5|2878|2879|2878|2879.5|2878|2879|2877.5|245
1737027060000|2025-01-16 11:31:00|2878.5|2877.5|2879|2877.5|2879.5|2878|2878.5|2877.5|0
1737027070000|2025-01-16 11:31:10|2879.5|2878|2879|2877.5|2879.5|2878|2879|2877.5|0
1737027080000|2025-01-16 11:31:20|2879.5|2878|2879|2877.5|2879.5|2878|2879|2877.5|0
1737027110000|2025-01-16 11:31:50|2879.5|2878|2879.5|2878|2879.5|2878|2879.5|2877.5|0
1737027120000|2025-01-16 11:32:00|2879|2877.5|2879|2877.5|2879.5|2878|2879|2877.5|0
1737027130000|2025-01-16 11:32:10|2879.5|2878|2879.5|2878|2879.5|2878|2879|2877.5|0
1737027140000|2025-01-16 11:32:20|2879|2877.5|2879|2877.5|2879.5|2878|2879|2877.5|0
1737027150000|2025-01-16 11:32:30|2879.5|2878|2880|2878.5|2880|2878.5|2879|2877.5|35
1737027160000|2025-01-16 11:32:40|2879.5|2878|2880|2879|2880.5|2879.5|2879.5|2878|131
1737027170000|2025-01-16 11:32:50|2880.5|2879.5|2880|2879|2880.5|2879.5|2880|2879|0
1737027180000|2025-01-16 11:33:00|2880.5|2879.5|2881|2879.5|2881|2879.5|2880.5|2879|29
1737027190000|2025-01-16 11:33:10|2880.5|2879|2880.5|2879|2881|2879.5|2880.5|2879|0
1737027200000|2025-01-16 11:33:20|2881|2880|2881|2880|2881|2880|2881|2880|0
1737027210000|2025-01-16 11:33:30|2880.5|2879.5|2881|2880|2881|2880|2880.5|2879.5|0
1737027220000|2025-01-16 11:33:40|2880.5|2879.5|2880.5|2879|2881|2880|2880|2878.5|252
1737027230000|2025-01-16 11:33:50|2880|2878.5|2880|2878.5|2880.5|2879|2880|2878.5|323
1737027240000|2025-01-16 11:34:00|2880.5|2880|2880.5|2879.5|2881|2880|2880.5|2879.5|108
1737027250000|2025-01-16 11:34:10|2881|2880|2880.5|2879|2881|2880|2880.5|2879|150
1737027260000|2025-01-16 11:34:20|2881|2879.5|2880.5|2879|2881|2879.5|2880.5|2879|0
1737027270000|2025-01-16 11:34:30|2881|2879.5|2880|2878.5|2881|2879.5|2880|2878.5|332
1737027280000|2025-01-16 11:34:40|2880.5|2879|2880.5|2879|2880.5|2879|2880|2878.5|0
1737027290000|2025-01-16 11:34:50|2878.5|2877|2879|2877.5|2879.5|2878|2878.5|2877|92
1737027300000|2025-01-16 11:35:00|2879.5|2878|2879|2878|2880|2878.5|2879|2878|0
1737027310000|2025-01-16 11:35:10|2880|2878.5|2879.5|2878|2880|2878.5|2879.5|2878|0
1737027320000|2025-01-16 11:35:20|2880|2878.5|2879.5|2878|2880|2878.5|2879.5|2878|0
1737027330000|2025-01-16 11:35:30|2881|2879.5|2881|2879|2881|2879.5|2880|2878.5|187
1737027340000|2025-01-16 11:35:40|2880.5|2879.5|2880.5|2879|2881|2879.5|2880.5|2879|0
1737027350000|2025-01-16 11:35:50|2881|2879.5|2880.5|2879|2881|2879.5|2880.5|2879|153
1737027360000|2025-01-16 11:36:00|2881|2879.5|2881|2879.5|2881|2879.5|2880.5|2879|0
1737027370000|2025-01-16 11:36:10|2880.5|2879|2881|2879.5|2881|2879.5|2880.5|2879|0
1737027380000|2025-01-16 11:36:20|2880.5|2879|2880.5|2879|2881|2879.5|2880.5|2879|0
1737027390000|2025-01-16 11:36:30|2881|2879.5|2880.5|2879|2881|2879.5|2880.5|2879|45
1737027400000|2025-01-16 11:36:40|2881||2881||2881||2881||0
1737027410000|2025-01-16 11:36:50|2880|2878.5|2880|2878.5|2880.5|2879|2880|2878.5|0
1737027420000|2025-01-16 11:37:00|2880.5|2879|2880|2878.5|2880.5|2879|2880|2878.5|0
1737027430000|2025-01-16 11:37:10|2880.5|2879|2880|2878.5|2880.5|2879|2880|2878.5|0
1737027440000|2025-01-16 11:37:20|2880.5|2879|2880.5|2878.5|2880.5|2879|2880|2878|0
1737027450000|2025-01-16 11:37:30|2879.5|2878|2879.5|2878|2880.5|2878.5|2879.5|2878|0
1737027460000|2025-01-16 11:37:40|2880|2878.5|2880|2878.5|2880|2878.5|2879.5|2878|0
1737027470000|2025-01-16 11:37:50|2879.5|2878|2880|2878.5|2880|2878.5|2879.5|2878|69
1737027480000|2025-01-16 11:38:00|2879.5|2878|2879.5|2878|2880|2878.5|2879|2878|0
1737027490000|2025-01-16 11:38:10|2880|2878.5|2880|2878.5|2880|2878.5|2880|2878.5|0
1737027500000|2025-01-16 11:38:20|2879.5|2878|2880|2878.5|2880.5|2879|2879.5|2878|252
1737027510000|2025-01-16 11:38:30|2880.5|2879|2880|2878.5|2880.5|2879|2880|2878.5|0
1737027520000|2025-01-16 11:38:40|2880.5|2879|2880|2878.5|2880.5|2879|2880|2878.5|0
1737027530000|2025-01-16 11:38:50|2880.5|2879|2880.5|2879|2880.5|2879|2880.5|2879|0
1737027540000|2025-01-16 11:39:00|2880|2878.5|2880|2878.5|2880|2878.5|2880|2878.5|0
1737027550000|2025-01-16 11:39:10|2880.5|2879|2880.5|2878.5|2880.5|2879|2880.5|2878.5|152
1737027560000|2025-01-16 11:39:20|2880|2878|2879.5|2878.5|2880|2879|2879.5|2878|0
1737027570000|2025-01-16 11:39:30|2880|2879|2880|2878.5|2880|2879|2879.5|2878.5|0
1737027580000|2025-01-16 11:39:40|2879.5|2878|2878.5|2877|2880|2878.5|2878.5|2877|559
1737027590000|2025-01-16 11:39:50|2879|2877.5|2878.5|2877|2879|2877.5|2878.5|2877|0
1737027600000|2025-01-16 11:40:00|2879|2877.5|2879|2877.5|2879|2877.5|2879|2877.5|0
1737027610000|2025-01-16 11:40:10|2878.5|2877|2878.5|2877|2879|2877.5|2878.5|2877|0
1737027620000|2025-01-16 11:40:20|2879|2877.5|2878.5|2877|2879|2877.5|2878|2876.5|121
1737027630000|2025-01-16 11:40:30|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|220
1737027650000|2025-01-16 11:40:50|2878||2878.5||2878.5||2878||72
1737027660000|2025-01-16 11:41:00|2879|2878|2879|2878.5|2879|2878.5|2879|2877.5|0
1737027680000|2025-01-16 11:41:20|||||||||50
1737027690000|2025-01-16 11:41:30||2878||2878||2878||2878|84
1737027740000|2025-01-16 11:42:20|2878.5||2878.5||2878.5||2878.5||252
1737027750000|2025-01-16 11:42:30|2878|2877.5|2877|2875.5|2878|2877.5|2877|2875.5|571
1737027760000|2025-01-16 11:42:40|2876.5||2876.5||2876.5||2876.5||0
1737027790000|2025-01-16 11:43:10|2877||2876.5||2877||2876.5||0
1737027820000|2025-01-16 11:43:40|2877||2876.5||2877||2876.5||0
1737027830000|2025-01-16 11:43:50|2877|2876|2877|2876|2877|2876|2877|2876|252
1737027850000|2025-01-16 11:44:10|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|252
1737027860000|2025-01-16 11:44:20|2878||2877.5||2878||2877.5||0
1737027880000|2025-01-16 11:44:40|2877|2876|2877.5|2876|2877.5|2876|2877|2876|86
1737027890000|2025-01-16 11:44:50|2877||2877||2877||2877||0
1737027910000|2025-01-16 11:45:10|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|0
1737027920000|2025-01-16 11:45:20|2878|2877|2878|2877|2878|2877|2878|2877|252
1737027930000|2025-01-16 11:45:30|2878.5|2877.5|2879.5|2878.5|2879.5|2878.5|2878.5|2877.5|0
1737027940000|2025-01-16 11:45:40|2880|2879|2880|2879|2880|2879|2880|2879|0
1737027970000|2025-01-16 11:46:10|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1737027980000|2025-01-16 11:46:20|2879|2879.5|2880.5|2879.5|2880.5|2879.5|2879|2879.5|214
1737027990000|2025-01-16 11:46:30|||||||||252
1737028000000|2025-01-16 11:46:40|2880||2880||2880||2880||0
1737028020000|2025-01-16 11:47:00|2879.5|2879|2879.5|2879|2880|2879|2879.5|2879|0
1737028030000|2025-01-16 11:47:10|2880||2880||2880||2880||0
1737028050000|2025-01-16 11:47:30|2879.5||2880||2880||2879.5||492
1737028060000|2025-01-16 11:47:40|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879.5|400
1737028080000|2025-01-16 11:48:00|2881|2880|2881|2880|2881|2880|2881|2880|0
1737028090000|2025-01-16 11:48:10|2880.5||2881||2881||2880.5||0
1737028110000|2025-01-16 11:48:30||2880.5||2880.5||2880.5||2880.5|0
1737028130000|2025-01-16 11:48:50|2881.5||2881.5||2881.5||2881.5||113
1737028140000|2025-01-16 11:49:00|2882|2881|2882|2881|2882|2881.5|2882|2881|0
1737028160000|2025-01-16 11:49:20||2881.5||2881.5||2881.5||2881.5|0
1737028170000|2025-01-16 11:49:30|2882.5||2882.5||2882.5||2882.5||204
1737028200000|2025-01-16 11:50:00|2882|2882|2882|2881.5|2882|2882|2882|2881.5|0
1737028210000|2025-01-16 11:50:10|2882.5|2881|2882.5|2881|2882.5|2881|2882.5|2881|35
1737028230000|2025-01-16 11:50:30||2881.5||2881.5||2881.5||2881.5|0
1737028240000|2025-01-16 11:50:40|||||||||20
1737028250000|2025-01-16 11:50:50||2882||2882||2882||2882|0
1737028300000|2025-01-16 11:51:40|2882|2881.5|2882|2881.5|2882.5|2881.5|2882|2881.5|0
1737028320000|2025-01-16 11:52:00|2881.5|2881|2881.5|2880.5|2881.5|2881|2881.5|2880.5|0
1737028330000|2025-01-16 11:52:10|2882|2881|2881.5|2880.5|2882|2881|2881.5|2880.5|176
1737028340000|2025-01-16 11:52:20|2882|2881|2882|2881|2882|2881|2882|2881|50
1737028350000|2025-01-16 11:52:30|2881.5|2881.5|2881.5|2881|2881.5|2881.5|2881.5|2881|252
1737028370000|2025-01-16 11:52:50|||||||||100
1737028400000|2025-01-16 11:53:20||2880.5||2880.5||2880.5||2880.5|0
1737028420000|2025-01-16 11:53:40|2881|2879.5|2880.5|2879|2881|2879.5|2880.5|2879|223
1737028430000|2025-01-16 11:53:50|2880|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879.5|5
1737028440000|2025-01-16 11:54:00|2881|2880|2880.5|2879.5|2881.5|2880|2880.5|2879.5|185
1737028460000|2025-01-16 11:54:20|2880||2880||2880||2880||0
1737028480000|2025-01-16 11:54:40|2880.5||2880.5||2880.5||2880||0
1737028500000|2025-01-16 11:55:00|||||||||20
1737028510000|2025-01-16 11:55:10|||||||||35
1737028530000|2025-01-16 11:55:30|2881|2880|2881|2880|2881|2880|2881|2880|215
1737028540000|2025-01-16 11:55:40||2880.5||2880||2880.5||2880|4
1737028570000|2025-01-16 11:56:10|2881.5|2880.5|2881|2880|2881.5|2880.5|2881|2880|252
1737028580000|2025-01-16 11:56:20|2881.5|2880.5|2881|2880|2881.5|2880.5|2881|2880|0
1737028590000|2025-01-16 11:56:30|2880.5|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|325
1737028610000|2025-01-16 11:56:50|||||||||100
1737028620000|2025-01-16 11:57:00|2880|2879|2880|2879|2880|2879|2879.5|2878.5|0
1737028630000|2025-01-16 11:57:10|2879.5||2880||2880||2879.5||70
1737028640000|2025-01-16 11:57:20|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|0
1737028650000|2025-01-16 11:57:30|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|252
1737028660000|2025-01-16 11:57:40|2880|2878.5|2879.5|2878.5|2880|2878.5|2879|2878.5|302
1737028680000|2025-01-16 11:58:00|2879|2878|2879|2878|2879|2878|2879|2878|223
1737028690000|2025-01-16 11:58:10|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1737028700000|2025-01-16 11:58:20|2879|2878|2879|2878.5|2879|2878.5|2879|2878|0
1737028710000|2025-01-16 11:58:30|2879.5||2879.5||2879.5||2879.5||252
1737028720000|2025-01-16 11:58:40|2879|2879|2879|2878|2879|2879|2879|2878|244
1737028730000|2025-01-16 11:58:50|2878.5|2877.5|2878|2877|2878.5|2877.5|2878|2877|424
1737028740000|2025-01-16 11:59:00|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|252
1737028750000|2025-01-16 11:59:10|2878|2877|2877.5|2876.5|2878|2877.5|2877.5|2876.5|0
1737028760000|2025-01-16 11:59:20|2877|2875|2875.5|2874.5|2877|2875|2875.5|2874.5|302
1737028770000|2025-01-16 11:59:30|2875|2874|2875|2874|2875|2874|2875|2874|0
1737028780000|2025-01-16 11:59:40|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|252
1737028790000|2025-01-16 11:59:50|2876|2875|2876|2875|2876|2875|2876|2875|0
1737028810000|2025-01-16 12:00:10|2875.5|2875.5|2875.5|2875|2876|2875.5|2875.5|2875|0
1737028820000|2025-01-16 12:00:20|2875|2874|2875|2874|2875|2874|2875|2874|0
1737028840000|2025-01-16 12:00:40|2874|2872.5|2873.5|2872.5|2874|2872.5|2873.5|2872.5|318
1737028850000|2025-01-16 12:00:50|2874|2873|2874|2873|2874|2873.5|2874|2873|252
1737028880000|2025-01-16 12:01:20|2873.5||2874||2874||2873.5||69
1737028890000|2025-01-16 12:01:30|2875|2873.5|2875|2874|2875.5|2874.5|2875|2873.5|325
1737028920000|2025-01-16 12:02:00|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|0
1737028930000|2025-01-16 12:02:10|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|16
1737028940000|2025-01-16 12:02:20|||||||||77
1737028960000|2025-01-16 12:02:40|2874|2874|2874|2873.5|2874|2874|2874|2873.5|41
1737028980000|2025-01-16 12:03:00||2873||2873||2873||2873|0
1737028990000|2025-01-16 12:03:10|2874.5|2873.5|2875|2874|2875.5|2874|2874.5|2873.5|50
1737029030000|2025-01-16 12:03:50|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|0
1737029060000|2025-01-16 12:04:20|2876|2875|2875.5|2874.5|2876|2875|2875.5|2874.5|50
1737029070000|2025-01-16 12:04:30|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|92
1737029080000|2025-01-16 12:04:40|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|96
1737029100000|2025-01-16 12:05:00|2873.5|2873|2873.5|2872.5|2873.5|2873|2873.5|2872.5|27
1737029110000|2025-01-16 12:05:10|2873||2873||2873.5||2873||252
1737029120000|2025-01-16 12:05:20||2872||2872||2872.5||2872|0
1737029130000|2025-01-16 12:05:30|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|170
1737029150000|2025-01-16 12:05:50|2872|2870.5|2871|2870.5|2872|2870.5|2871|2870.5|110
1737029180000|2025-01-16 12:06:20||2870||2870||2870||2870|120
1737029190000|2025-01-16 12:06:30|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|0
1737029210000|2025-01-16 12:06:50|2871|2870|2871|2870|2871|2870|2871|2870|111
1737029220000|2025-01-16 12:07:00|2870.5|2870.5|2871|2870|2871|2870.5|2870.5|2870|130
1737029230000|2025-01-16 12:07:10||2870.5||2870.5||2870.5||2870|0
1737029240000|2025-01-16 12:07:20|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|104
1737029260000|2025-01-16 12:07:40||2870.5||2870.5||2870.5||2870.5|0
1737029300000|2025-01-16 12:08:20||2871||2871||2871||2870.5|0
1737029310000|2025-01-16 12:08:30||2870.5||2871||2871||2870.5|0
1737029320000|2025-01-16 12:08:40||2870.5||2871||2871||2870.5|0
1737029340000|2025-01-16 12:09:00||2870.5||2870.5||2870.5||2870.5|0
1737029400000|2025-01-16 12:10:00||2871||2871||2871||2871|0
1737029420000|2025-01-16 12:10:20||2870.5||2870.5||2870.5||2870.5|162
1737029440000|2025-01-16 12:10:40|2873|2872|2873|2872.5|2873|2872.5|2873|2872|0
1737029470000|2025-01-16 12:11:10|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|50
1737029500000|2025-01-16 12:11:40||2871.5||2871.5||2871.5||2871.5|0
1737029510000|2025-01-16 12:11:50||2872||2872||2872||2871.5|0
1737029530000|2025-01-16 12:12:10|2873.5|2872.5|2873.5|2872|2873.5|2872.5|2873.5|2872|0
1737029540000|2025-01-16 12:12:20|2873|2871.5|2872.5|2871.5|2873|2871.5|2872|2871.5|35
1737029550000|2025-01-16 12:12:30|2872||2872||2872||2872||1
1737029560000|2025-01-16 12:12:40|2871|2871|2870.5|2870|2871|2871|2870.5|2870|55
1737029600000|2025-01-16 12:13:20|2871.5|2870.5|2871.5|2870.5|2871.5|2871|2871.5|2870.5|140
1737029610000|2025-01-16 12:13:30|||||||||56
1737029620000|2025-01-16 12:13:40|2872|2871|2871.5|2871|2872|2871|2871.5|2871|189
1737029630000|2025-01-16 12:13:50|2872||2872||2872||2872||0
1737029640000|2025-01-16 12:14:00||2871.5||2871.5||2871.5||2871.5|0
1737029660000|2025-01-16 12:14:20|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|1
1737029670000|2025-01-16 12:14:30|2873|2872.5|2873|2871.5|2873|2872.5|2872.5|2871.5|512
1737029680000|2025-01-16 12:14:40|2872.5||2872.5||2872.5||2872.5||0
1737029700000|2025-01-16 12:15:00|2872||2872||2872||2872||0
1737029710000|2025-01-16 12:15:10|2871|2871|2871|2870|2871|2871|2871|2870|35
1737029730000|2025-01-16 12:15:30|2871.5||2871.5||2871.5||2871.5||0
1737029740000|2025-01-16 12:15:40|2871||2871||2871||2871||0
1737029800000|2025-01-16 12:16:40|2871.5||2871||2871.5||2871||0
1737029810000|2025-01-16 12:16:50|2870.5|2869|2870|2869|2870.5|2869|2870|2869|0
1737029820000|2025-01-16 12:17:00||2868.5||2868.5||2868.5||2868.5|18
1737029830000|2025-01-16 12:17:10|2869.5||2869.5||2869.5||2869.5||0
1737029840000|2025-01-16 12:17:20|2869|2868|2869|2868|2869|2868|2869|2868|0
1737029850000|2025-01-16 12:17:30|2869.5|2869|2870|2869|2870|2869|2869.5|2869|0
1737029860000|2025-01-16 12:17:40||2869.5||2869.5||2869.5||2869|0
1737029870000|2025-01-16 12:17:50||2869||2869||2869||2869|0
1737029900000|2025-01-16 12:18:20||2869.5||2869||2869.5||2869|0
1737029910000|2025-01-16 12:18:30|||||||||16
1737029940000|2025-01-16 12:19:00||2869.5||2869||2869.5||2869|102
1737029970000|2025-01-16 12:19:30||2869.5||2869||2869.5||2869|0
1737029980000|2025-01-16 12:19:40|||||||||100
1737030000000|2025-01-16 12:20:00||2869.5||2869.5||2869.5||2869.5|0
1737030010000|2025-01-16 12:20:10||2869||2869.5||2869.5||2869|0
1737030020000|2025-01-16 12:20:20|2870.5|2869|2870|2869|2870.5|2869|2870|2869|127
1737030050000|2025-01-16 12:20:50|2869.5||2869.5||2869.5||2869.5||75
1737030060000|2025-01-16 12:21:00|||||||||500
1737030080000|2025-01-16 12:21:20||2868.5||2868.5||2868.5||2868.5|75
1737030090000|2025-01-16 12:21:30|||||||||409
1737030120000|2025-01-16 12:22:00|||||||||40
1737030130000|2025-01-16 12:22:10|||||||||500
1737030160000|2025-01-16 12:22:40||2869||2869||2869||2869|0
1737030170000|2025-01-16 12:22:50||2868.5||2868.5||2868.5||2868.5|0
1737030180000|2025-01-16 12:23:00|2869|2868|2869|2868|2869|2868|2869|2868|0
1737030190000|2025-01-16 12:23:10|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|165
1737030200000|2025-01-16 12:23:20|||||||||5
1737030220000|2025-01-16 12:23:40||2868.5||2869||2869||2868.5|0
1737030230000|2025-01-16 12:23:50|2870|2869.5|2870|2869|2870|2869.5|2869.5|2869|0
1737030240000|2025-01-16 12:24:00||2869.5||2869.5||2869.5||2869.5|0
1737030250000|2025-01-16 12:24:10|2869|2869|2869|2868|2869|2869|2869|2868|0
1737030260000|2025-01-16 12:24:20|2868.5|2867.5|2868|2867|2868.5|2867.5|2868|2867|25
1737030280000|2025-01-16 12:24:40|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|2868.5|2867.5|0
1737030300000|2025-01-16 12:25:00||2867||2867.5||2867.5||2867|0
1737030310000|2025-01-16 12:25:10|2869|2868|2869.5|2868.5|2869.5|2868.5|2869|2868|58
1737030320000|2025-01-16 12:25:20||2869||2868.5||2869||2868.5|2
1737030350000|2025-01-16 12:25:50||2869||2868.5||2869||2868.5|79
1737030370000|2025-01-16 12:26:10||2869||2868.5||2869||2868.5|220
1737030380000|2025-01-16 12:26:20|2869|2868|2867.5|2867|2869|2868|2867.5|2867|382
1737030390000|2025-01-16 12:26:30||2866.5||2866.5||2866.5||2866.5|72
1737030410000|2025-01-16 12:26:50|2868|2867.5|2868|2867.5|2868|2867.5|2868|2867|50
1737030420000|2025-01-16 12:27:00|2868.5|2868|2868.5|2867.5|2868.5|2868|2868.5|2867.5|50
1737030460000|2025-01-16 12:27:40||2868||2868||2868||2868|0
1737030470000|2025-01-16 12:27:50|2868|2867.5|2868|2866.5|2868|2868|2867.5|2866.5|76
1737030480000|2025-01-16 12:28:00|2867|2866|2866.5|2865.5|2867|2866|2866.5|2865.5|344
1737030500000|2025-01-16 12:28:20||2866||2865.5||2866||2865.5|0
1737030520000|2025-01-16 12:28:40|2866|2865|2866|2865|2866|2865|2866|2865|0
1737030550000|2025-01-16 12:29:10|||||||||128
1737030560000|2025-01-16 12:29:20|||||||||1
1737030590000|2025-01-16 12:29:50|2867|2866|2867|2866.5|2867|2866.5|2867|2866|184
1737030600000|2025-01-16 12:30:00||2866||2866||2866||2866|15
1737030610000|2025-01-16 12:30:10|2867.5|2866.5|2867|2866|2867.5|2866.5|2867|2866|262
1737030620000|2025-01-16 12:30:20||2866.5||2866||2866.5||2866|0
1737030630000|2025-01-16 12:30:30|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|2867.5|2866.5|161
1737030640000|2025-01-16 12:30:40||2867||2866.5||2867||2866.5|0
1737030650000|2025-01-16 12:30:50|2868|2867|2868.5|2867|2868.5|2867|2868|2867|0
1737030660000|2025-01-16 12:31:00|2869|2867.5|2869|2868|2869|2868|2869|2867.5|239
1737030680000|2025-01-16 12:31:20|2870|2869.5|2870|2869|2871|2870|2870|2869|45
1737030690000|2025-01-16 12:31:30|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|189
1737030700000|2025-01-16 12:31:40|2869|2867.5|2869|2867.5|2869|2867.5|2869|2867.5|50
1737030750000|2025-01-16 12:32:30|2868.5|2868.5|2869|2867.5|2869.5|2868.5|2868.5|2867.5|0
1737030760000|2025-01-16 12:32:40|2868.5|2868|2869|2868|2869|2868|2868.5|2868|0
1737030770000|2025-01-16 12:32:50||2867.5||2867.5||2867.5||2867.5|46
1737030780000|2025-01-16 12:33:00|2868.5|2868|2869|2867.5|2869|2868|2868.5|2867.5|0
1737030800000|2025-01-16 12:33:20|2868.5|2868|2869|2868|2869|2868.5|2868.5|2868|35
1737030840000|2025-01-16 12:34:00||2868.5||2868||2868.5||2868|0
1737030860000|2025-01-16 12:34:20|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|2869.5|2868.5|0
1737030890000|2025-01-16 12:34:50|2869|2869|2870|2869.5|2870|2869.5|2869|2869|50
1737030900000|2025-01-16 12:35:00|2870.5|2869|2871|2870|2871|2870|2870.5|2869|0
1737030930000|2025-01-16 12:35:30||2869.5||2869.5||2869.5||2869.5|0
1737030940000|2025-01-16 12:35:40||2870||2870||2870||2870|0
1737030950000|2025-01-16 12:35:50|2870.5|2869.5|2871|2870|2871|2870|2870.5|2869.5|0
1737030960000|2025-01-16 12:36:00||2870.5||2870||2870.5||2870|0
1737030970000|2025-01-16 12:36:10|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|50
1737030980000|2025-01-16 12:36:20|2872|2871|2872|2871.5|2872|2871.5|2872|2871|220
1737030990000|2025-01-16 12:36:30|2872.5|2872|2872.5|2871.5|2873|2872|2872.5|2871.5|50
1737031000000|2025-01-16 12:36:40|2873||2872.5||2873||2872.5||50
1737031010000|2025-01-16 12:36:50|2873|2872|2873|2872|2873|2872|2873|2871.5|0
1737031020000|2025-01-16 12:37:00|2873.5||2873.5||2873.5||2873.5||0
1737031050000|2025-01-16 12:37:30|2873|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|240
1737031060000|2025-01-16 12:37:40|||||||||220
1737031070000|2025-01-16 12:37:50||2873||2872.5||2873||2872.5|0
1737031080000|2025-01-16 12:38:00|2874|2873|2874|2873|2874|2873.5|2874|2873|50
1737031090000|2025-01-16 12:38:10|2872.5|2872.5|2872.5|2871.5|2872.5|2872.5|2872.5|2871.5|0
1737031130000|2025-01-16 12:38:50|2872|2871|2871.5|2870.5|2872|2871|2871.5|2870.5|189
1737031140000|2025-01-16 12:39:00|2872|2871|2871.5|2870.5|2872|2871|2871.5|2870.5|0
1737031150000|2025-01-16 12:39:10|2871|2870|2871|2870|2871|2870|2871|2870|189
1737031170000|2025-01-16 12:39:30|2870.5|2869.5|2871|2870|2871|2870|2870.5|2869.5|0
1737031180000|2025-01-16 12:39:40|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1737031210000|2025-01-16 12:40:10|2871|2870|2870.5|2869.5|2871.5|2870.5|2870.5|2869.5|852
1737031230000|2025-01-16 12:40:30||2870||2869.5||2870||2869.5|0
1737031240000|2025-01-16 12:40:40|2871|2870|2871|2869.5|2871|2870|2871|2869.5|0
1737031250000|2025-01-16 12:40:50|2870.5|2870|2871|2870|2871|2870|2870.5|2870|0
1737031260000|2025-01-16 12:41:00||2870.5||2870||2870.5||2870|283
1737031270000|2025-01-16 12:41:10|2870.5|2869.5|2871|2870|2871|2870|2870.5|2869.5|0
1737031280000|2025-01-16 12:41:20|2870.5|2869.5|2870|2869|2870.5|2870|2870|2869|0
1737031310000|2025-01-16 12:41:50|||||||||189
1737031340000|2025-01-16 12:42:20||2869.5||2869||2869.5||2869|0
1737031370000|2025-01-16 12:42:50|2870.5|2869.5|2870.5|2869.5|2871|2870|2870|2869|384
1737031380000|2025-01-16 12:43:00|2871|2870|2870|2869|2871|2870|2870|2869|189
1737031430000|2025-01-16 12:43:50|2870.5|2870|2870.5|2870|2870.5|2870|2870|2870|50
1737031440000|2025-01-16 12:44:00|2870|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869.5|72
1737031450000|2025-01-16 12:44:10|2870|2869|2870|2869|2870|2869|2870|2869|0
1737031460000|2025-01-16 12:44:20|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|2870.5|2869.5|0
1737031470000|2025-01-16 12:44:30||2870||2870||2870||2870|3
1737031490000|2025-01-16 12:44:50|||||||||47
1737031510000|2025-01-16 12:45:10|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|96
1737031520000|2025-01-16 12:45:20||2870||2870||2870||2870|0
1737031560000|2025-01-16 12:46:00|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870|220
1737031570000|2025-01-16 12:46:10|2871|2870|2871|2870|2871|2870|2871|2870|44
1737031580000|2025-01-16 12:46:20||2870.5||2870||2870.5||2870|189
1737031590000|2025-01-16 12:46:30|2871.5|2870.5|2871.5|2870.5|2871.5|2870.5|2871.5|2870|0
1737031600000|2025-01-16 12:46:40|2872|2871|2871.5|2870.5|2872|2871|2871.5|2870.5|183
1737031610000|2025-01-16 12:46:50|2872||2872||2872||2872||0
1737031620000|2025-01-16 12:47:00||2871||2871||2871||2871|0
1737031630000|2025-01-16 12:47:10|2871.5||2872||2872||2871.5||1
1737031680000|2025-01-16 12:48:00|2872.5|2871.5|2872.5|2871.5|2872.5|2872|2872.5|2871.5|72
1737031690000|2025-01-16 12:48:10|||||||||1
1737031700000|2025-01-16 12:48:20|||||||||17
1737031710000|2025-01-16 12:48:30|2873|2872|2873|2872|2873|2872|2873|2872|167
1737031720000|2025-01-16 12:48:40|||||||||17
1737031730000|2025-01-16 12:48:50|2873.5|2872.5|2873.5|2873|2873.5|2873|2873.5|2872.5|0
1737031750000|2025-01-16 12:49:10|2873|2872|2873|2872|2873|2872|2872.5|2872|0
1737031780000|2025-01-16 12:49:40|2873.5|2873|2873.5|2872.5|2873.5|2873|2873.5|2872.5|75
1737031800000|2025-01-16 12:50:00|2873||2873.5||2873.5||2873||228
1737031810000|2025-01-16 12:50:10|2874|2873|2874|2872.5|2874|2873|2874|2872.5|137
1737031820000|2025-01-16 12:50:20|2873.5||2873.5||2873.5||2873.5||0
1737031840000|2025-01-16 12:50:40|2873|2873|2874|2873|2874|2873|2873|2873|35
1737031850000|2025-01-16 12:50:50|2873.5|2872.5|2874|2873|2874|2873|2873.5|2872.5|0
1737031870000|2025-01-16 12:51:10|2873.5||2873.5||2873.5||2873.5||0
1737031900000|2025-01-16 12:51:40|2874||2874||2874||2874||199
1737031930000|2025-01-16 12:52:10|2873.5||2873.5||2873.5||2873.5||50
1737031940000|2025-01-16 12:52:20||2872.5||2872.5||2872.5||2872.5|0
1737031950000|2025-01-16 12:52:30|2874|2873|2874|2873|2874|2873|2874|2873|1900
1737031960000|2025-01-16 12:52:40|2873.5||2874||2874||2873.5||75
1737031980000|2025-01-16 12:53:00|2873.5|2872.5|2873.5|2872.5|2874|2872.5|2873.5|2872.5|0
1737031990000|2025-01-16 12:53:10|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2873.5|246
1737032000000|2025-01-16 12:53:20|2876.5|2875.5|2878|2877|2878|2877.5|2876.5|2875.5|210
1737032050000|2025-01-16 12:54:10|2877.5|2877.5|2878.5|2877.5|2878.5|2877.5|2877.5|2877.5|325
1737032060000|2025-01-16 12:54:20|2878|2877|2877.5|2877|2878|2877|2877.5|2877|755
1737032070000|2025-01-16 12:54:30|2877|2876.5|2876.5|2876|2877|2876.5|2876.5|2876|86
1737032080000|2025-01-16 12:54:40||2875.5||2875.5||2875.5||2875.5|0
1737032100000|2025-01-16 12:55:00|2877|2876|2877|2875.5|2877|2876|2877|2875.5|385
1737032110000|2025-01-16 12:55:10|2877.5|2876|2877.5|2876.5|2877.5|2876.5|2877.5|2876|77
1737032150000|2025-01-16 12:55:50|2878|2877|2878|2877|2878|2877|2878|2877|124
1737032160000|2025-01-16 12:56:00|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|127
1737032190000|2025-01-16 12:56:30|2878||2878||2878.5||2878||220
1737032200000|2025-01-16 12:56:40||2877||2877.5||2877.5||2877|124
1737032220000|2025-01-16 12:57:00|2878.5|2878|2879|2878|2879|2878|2878.5|2878|0
1737032230000|2025-01-16 12:57:10|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|70
1737032300000|2025-01-16 12:58:20||2878||2878||2878||2878|2
1737032310000|2025-01-16 12:58:30|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|103
1737032340000|2025-01-16 12:59:00|2880|2879|2880|2879.5|2880|2879.5|2880|2879|308
1737032360000|2025-01-16 12:59:20||2879||2879||2879||2879|258
1737032370000|2025-01-16 12:59:30|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879.5|24
1737032390000|2025-01-16 12:59:50|2880|2880|2880.5|2879.5|2880.5|2880|2880|2879.5|145
1737032420000|2025-01-16 13:00:20|2880|2879|2880|2879.5|2880|2879.5|2880|2879|222
1737032430000|2025-01-16 13:00:30||2879||2879||2879||2879|75
1737032460000|2025-01-16 13:01:00|2880.5|2879.5|2880|2879|2880.5|2879.5|2880|2879|119
1737032490000|2025-01-16 13:01:30|||||||||236
1737032500000|2025-01-16 13:01:40||2879.5||2879||2879.5||2879|10
1737032520000|2025-01-16 13:02:00|2880.5|2879.5|2881.5|2880.5|2882|2881|2880.5|2879.5|50
1737032540000|2025-01-16 13:02:20|2881||2881.5||2881.5||2881||0
1737032560000|2025-01-16 13:02:40||2881||2881||2881||2881|0
1737032570000|2025-01-16 13:02:50||2880.5||2880.5||2880.5||2880.5|0
1737032580000|2025-01-16 13:03:00|||||||||72
1737032600000|2025-01-16 13:03:20|2882|2881|2881.5|2881|2882|2881|2881.5|2881|3
1737032610000|2025-01-16 13:03:30|2882|2880.5|2881.5|2880.5|2882|2880.5|2881.5|2880.5|236
1737032620000|2025-01-16 13:03:40|||||||||17
1737032640000|2025-01-16 13:04:00|2882|2881|2882|2881|2882|2881|2881.5|2881|0
1737032650000|2025-01-16 13:04:10|2881.5|2881.5|2882|2881|2882|2881.5|2881.5|2881|70
1737032660000|2025-01-16 13:04:20|2881.5||2882||2882||2881.5||0
1737032670000|2025-01-16 13:04:30|2881.5||2881.5||2881.5||2881.5||0
1737032680000|2025-01-16 13:04:40|2882||2882||2882||2882||17
1737032690000|2025-01-16 13:04:50||2881.5||2881.5||2881.5||2881.5|0
1737032700000|2025-01-16 13:05:00|||||||||30
1737032710000|2025-01-16 13:05:10||2881||2881||2881||2881|0
1737032730000|2025-01-16 13:05:30|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|174
1737032740000|2025-01-16 13:05:40|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|316
1737032750000|2025-01-16 13:05:50||2882||2882||2882||2882|0
1737032770000|2025-01-16 13:06:10||2882.5||2882.5||2882.5||2882.5|0
1737032780000|2025-01-16 13:06:20|||||||||205
1737032830000|2025-01-16 13:07:10|||||||||236
1737032840000|2025-01-16 13:07:20|2883.5|2883|2883.5|2882.5|2883.5|2883|2883.5|2882.5|0
1737032860000|2025-01-16 13:07:40||2883||2883||2883||2882.5|0
1737032880000|2025-01-16 13:08:00|2884||2884||2884||2884||70
1737032920000|2025-01-16 13:08:40||2883.5||2883.5||2883.5||2883|0
1737032930000|2025-01-16 13:08:50|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|0
1737032940000|2025-01-16 13:09:00||2883.5||2883.5||2884||2883.5|103
1737032950000|2025-01-16 13:09:10|2884|2883|2884|2883|2884|2883|2884|2883|162
1737032960000|2025-01-16 13:09:20|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|9
1737032970000|2025-01-16 13:09:30|2884|2883|2884|2883.5|2884|2883.5|2884|2883|0
1737032980000|2025-01-16 13:09:40|2884.5||2884.5||2884.5||2884.5||0
1737032990000|2025-01-16 13:09:50|||||||||187
1737033000000|2025-01-16 13:10:00|2884|2884|2884|2883|2884|2884|2884|2883|97
1737033010000|2025-01-16 13:10:10||2883.5||2883.5||2883.5||2883.5|0
1737033020000|2025-01-16 13:10:20||2883||2883||2883||2883|17
1737033030000|2025-01-16 13:10:30|2883.5||2884||2884||2883.5||0
1737033050000|2025-01-16 13:10:50|2883.5||2884||2884||2883.5||139
1737033060000|2025-01-16 13:11:00|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|569
1737033090000|2025-01-16 13:11:30|2884||2884||2884||2884||91
1737033110000|2025-01-16 13:11:50|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|0
1737033120000|2025-01-16 13:12:00||2882.5||2882.5||2882.5||2882.5|0
1737033160000|2025-01-16 13:12:40|2883||2883.5||2883.5||2883||0
1737033180000|2025-01-16 13:13:00|2883||2883.5||2883.5||2883||270
1737033190000|2025-01-16 13:13:10|2883||2883||2883.5||2883||0
1737033200000|2025-01-16 13:13:20|2883.5||2883.5||2883.5||2883.5||0
1737033230000|2025-01-16 13:13:50||2883||2882.5||2883||2882.5|0
1737033240000|2025-01-16 13:14:00||2883||2882.5||2883||2882.5|100
1737033330000|2025-01-16 13:15:30||2883||2883||2883||2883|0
1737033350000|2025-01-16 13:15:50|2884||2883.5||2884||2883.5||0
1737033360000|2025-01-16 13:16:00|2884|2883.5|2884.5|2884|2884.5|2884|2884|2883.5|139
1737033370000|2025-01-16 13:16:10|||||||||76
1737033380000|2025-01-16 13:16:20|2885|2884.5|2885|2884|2885|2884.5|2885|2884|164
1737033400000|2025-01-16 13:16:40||2884.5||2884.5||2884.5||2884.5|0
1737033420000|2025-01-16 13:17:00|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|43
1737033430000|2025-01-16 13:17:10||2884.5||2885||2885||2884.5|0
1737033440000|2025-01-16 13:17:20||2884.5||2884.5||2885||2884.5|40
1737033460000|2025-01-16 13:17:40|2885|2884|2885|2884|2885|2884|2885|2884|0
1737033480000|2025-01-16 13:18:00||2884.5||2884.5||2884.5||2884.5|0
1737033490000|2025-01-16 13:18:10|2885.5|2885|2885.5|2884.5|2885.5|2885|2885.5|2884.5|34
1737033510000|2025-01-16 13:18:30|2885|2884|2885.5|2884.5|2885.5|2884.5|2885|2884|0
1737033520000|2025-01-16 13:18:40|2885||2885||2885||2885||0
1737033530000|2025-01-16 13:18:50||2884||2884||2884||2884|55
1737033540000|2025-01-16 13:19:00|2883.5|2884.5|2884|2883|2884|2884.5|2883.5|2883|158
1737033550000|2025-01-16 13:19:10|2883.5|2883.5|2885|2884.5|2885|2884.5|2883.5|2883.5|1117
1737033560000|2025-01-16 13:19:20|2885.5||2885.5||2885.5||2885.5||0
1737033570000|2025-01-16 13:19:30|2885|2884|2884.5|2883.5|2885|2884|2884.5|2883.5|264
1737033580000|2025-01-16 13:19:40|2884|2883|2883.5|2882.5|2884|2883|2883.5|2882.5|0
1737033590000|2025-01-16 13:19:50|2883|2882|2882.5|2881.5|2883|2882|2882.5|2881.5|3
1737033600000|2025-01-16 13:20:00|2883|2882|2883|2882|2883|2882.5|2883|2882|46
1737033610000|2025-01-16 13:20:10|2883.5|2882.5|2883.5|2882.5|2883.5|2883|2883.5|2882|0
1737033620000|2025-01-16 13:20:20||2883||2883||2883||2883|0
1737033630000|2025-01-16 13:20:30||2882.5||2882.5||2882.5||2882|128
1737033650000|2025-01-16 13:20:50|2883|2882|2882|2881|2883|2882|2882|2881|0
1737033660000|2025-01-16 13:21:00|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|0
1737033690000|2025-01-16 13:21:30|2882|2882|2882|2881|2882|2882|2882|2881|72
1737033720000|2025-01-16 13:22:00|2882.5|2881.5|2883.5|2882.5|2883.5|2882.5|2882.5|2881.5|0
1737033730000|2025-01-16 13:22:10|2884|2883|2884|2883|2884|2883.5|2884|2883|4
1737033740000|2025-01-16 13:22:20||2883.5||2883||2883.5||2883|99
1737033750000|2025-01-16 13:22:30||2883.5||2883.5||2883.5||2883.5|0
1737033770000|2025-01-16 13:22:50||2883||2883||2883||2883|0
1737033780000|2025-01-16 13:23:00||2883.5||2883||2883.5||2883|82
1737033790000|2025-01-16 13:23:10||2883.5||2883||2883.5||2883|0
1737033800000|2025-01-16 13:23:20||2883.5||2883||2883.5||2883|28
1737033810000|2025-01-16 13:23:30|2884.5|2883.5|2885|2884|2885|2884|2884.5|2883.5|191
1737033860000|2025-01-16 13:24:20|2884.5|2883.5|2884.5|2884|2884.5|2884|2884.5|2883.5|0
1737033870000|2025-01-16 13:24:30||2883.5||2883.5||2884||2883.5|0
1737033880000|2025-01-16 13:24:40||2884||2883.5||2884||2883.5|0
1737033890000|2025-01-16 13:24:50||2884||2884||2884||2883.5|0
1737033900000|2025-01-16 13:25:00||2883.5||2883.5||2883.5||2883.5|0
1737033910000|2025-01-16 13:25:10|2884|2883|2884|2883|2884|2883|2884|2883|275
1737033920000|2025-01-16 13:25:20||2883.5||2883||2883.5||2883|0
1737033940000|2025-01-16 13:25:40||2883.5||2883.5||2883.5||2883.5|0
1737033950000|2025-01-16 13:25:50|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1737033990000|2025-01-16 13:26:30|2883|2883|2883|2882|2883|2883|2883|2882|312
1737034010000|2025-01-16 13:26:50|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1737034020000|2025-01-16 13:27:00||2883||2883||2883||2882.5|348
1737034030000|2025-01-16 13:27:10||2882.5||2883||2883||2882.5|0
1737034050000|2025-01-16 13:27:30||2882.5||2882.5||2882.5||2882.5|145
1737034080000|2025-01-16 13:28:00|2883|2883|2882|2881.5|2883|2883|2882|2881.5|875
1737034100000|2025-01-16 13:28:20||2881||2881||2881||2881|0
1737034110000|2025-01-16 13:28:30|||||||||70
1737034120000|2025-01-16 13:28:40|||||||||18
1737034130000|2025-01-16 13:28:50|||||||||1
1737034190000|2025-01-16 13:29:50||2881.5||2881.5||2881.5||2881.5|197
1737034200000|2025-01-16 13:30:00|2883|2882|2882|2881|2883|2882.5|2882|2881|32
1737034210000|2025-01-16 13:30:10|2881|2880.5|2881|2879|2881|2880.5|2881|2878.5|49
1737034220000|2025-01-16 13:30:20|2880.5|2877.5|2879|2877.5|2880.5|2877.5|2878|2877|350
1737034230000|2025-01-16 13:30:30|2880.5|2879|2881|2880|2881|2880|2880.5|2879|63
1737034240000|2025-01-16 13:30:40|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880|2879.5|40
1737034260000|2025-01-16 13:31:00|2881|2880|2881|2880|2881|2880|2881|2880|0
1737034270000|2025-01-16 13:31:10|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880|0
1737034280000|2025-01-16 13:31:20|2881|2880|2881|2880|2881|2880|2881|2880|11
1737034290000|2025-01-16 13:31:30|2881.5|2880.5|2881.5|2881|2881.5|2881|2881.5|2880.5|0
1737034300000|2025-01-16 13:31:40||2880.5||2880.5||2880.5||2880.5|0
1737034330000|2025-01-16 13:32:10|2880.5|2880|2880.5|2879.5|2880.5|2880|2880.5|2879.5|161
1737034350000|2025-01-16 13:32:30|2881|2880|2881|2880|2881|2880|2881|2880|67
1737034360000|2025-01-16 13:32:40|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|0
1737034370000|2025-01-16 13:32:50|2881||2881.5||2881.5||2881||0
1737034390000|2025-01-16 13:33:10||2881||2881||2881||2881|0
1737034400000|2025-01-16 13:33:20||2880.5||2880.5||2880.5||2880.5|90
1737034410000|2025-01-16 13:33:30|2881|2880|2881|2880|2881|2880|2881|2880|0
1737034450000|2025-01-16 13:34:10||2880.5||2880.5||2880.5||2880.5|0
1737034460000|2025-01-16 13:34:20||2880||2880||2880||2880|0
1737034470000|2025-01-16 13:34:30|2880.5|2879.5|2880|2879|2880.5|2879.5|2880|2879|164
1737034500000|2025-01-16 13:35:00|2880.5||2880||2880.5||2880||0
1737034510000|2025-01-16 13:35:10|2879.5|2878.5|2879|2878|2880|2879|2879|2878|323
1737034530000|2025-01-16 13:35:30|2879.5||2879.5||2879.5||2879.5||0
1737034540000|2025-01-16 13:35:40||2878.5||2879||2879||2878.5|0
1737034550000|2025-01-16 13:35:50||2878.5||2879||2879||2878.5|0
1737034560000|2025-01-16 13:36:00|2879|2878.5|2879|2878|2879|2878.5|2879|2878|150
1737034580000|2025-01-16 13:36:20|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|40
1737034590000|2025-01-16 13:36:30|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|179
1737034600000|2025-01-16 13:36:40|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|0
1737034610000|2025-01-16 13:36:50|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|0
1737034630000|2025-01-16 13:37:10|2879.5|2878|2880|2879|2880|2879|2879.5|2878|103
1737034640000|2025-01-16 13:37:20||2878.5||2879||2879||2878.5|0
1737034650000|2025-01-16 13:37:30|2879.5|2878.5|2879|2878.5|2879.5|2878.5|2879|2878.5|0
1737034670000|2025-01-16 13:37:50|2879.5||2879.5||2879.5||2879.5||13
1737034690000|2025-01-16 13:38:10|2879||2879.5||2879.5||2879||0
1737034700000|2025-01-16 13:38:20||2879||2878.5||2879||2878.5|0
1737034710000|2025-01-16 13:38:30|2880|2879|2879.5|2878.5|2880|2879|2879.5|2878.5|0
1737034750000|2025-01-16 13:39:10||2879||2878.5||2879||2878.5|0
1737034770000|2025-01-16 13:39:30||2879||2879||2879||2879|240
1737034780000|2025-01-16 13:39:40|2880|2879.5|2880|2879.5|2880|2879.5|2880|2879.5|237
1737034800000|2025-01-16 13:40:00|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|120
1737034810000|2025-01-16 13:40:10|2879|2878.5|2879|2878|2879|2878.5|2879|2878|74
1737034820000|2025-01-16 13:40:20|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|80
1737034830000|2025-01-16 13:40:30|2879|2878|2879|2878|2879|2878|2879|2878|0
1737034840000|2025-01-16 13:40:40|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1737034850000|2025-01-16 13:40:50|2879|2878|2879|2878|2879|2878|2878.5|2878|44
1737034860000|2025-01-16 13:41:00||2878.5||2878||2878.5||2878|10
1737034870000|2025-01-16 13:41:10|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878|0
1737034880000|2025-01-16 13:41:20|2880|2879|2880|2879|2880|2879|2880|2879|0
1737034890000|2025-01-16 13:41:30||2879.5||2879.5||2879.5||2879.5|0
1737034920000|2025-01-16 13:42:00|2880.5||2880.5||2880.5||2880.5||3
1737034950000|2025-01-16 13:42:30|2881|2880|2880.5|2879.5|2881|2880|2880.5|2879.5|72
1737034970000|2025-01-16 13:42:50|2880||2880.5||2880.5||2880||0
1737034980000|2025-01-16 13:43:00|2880||2880||2880.5||2880||0
1737034990000|2025-01-16 13:43:10|2880.5||2880.5||2880.5||2880||4
1737035000000|2025-01-16 13:43:20|2880||2880||2880||2880||0
1737035010000|2025-01-16 13:43:30|2880.5||2880.5||2880.5||2880.5||0
1737035020000|2025-01-16 13:43:40|||||||||44
1737035030000|2025-01-16 13:43:50||2880||2879.5||2880||2879.5|0
1737035050000|2025-01-16 13:44:10|2880||2880||2880.5||2880||0
1737035060000|2025-01-16 13:44:20|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|284
1737035100000|2025-01-16 13:45:00||2878.5||2878.5||2878.5||2878.5|40
1737035110000|2025-01-16 13:45:10||2879||2878.5||2879||2878.5|0
1737035120000|2025-01-16 13:45:20|2880|2879|2880.5|2879.5|2880.5|2879.5|2880|2879|191
1737035140000|2025-01-16 13:45:40||2880||2880||2880||2880|0
1737035160000|2025-01-16 13:46:00||2879.5||2879.5||2880||2879.5|0
1737035190000|2025-01-16 13:46:30||2880||2879.5||2880||2879.5|0
1737035200000|2025-01-16 13:46:40|2881|2880|2881|2880|2881|2880|2881|2880|0
1737035220000|2025-01-16 13:47:00||2880.5||2880.5||2880.5||2880.5|0
1737035230000|2025-01-16 13:47:10|2881.5|2880|2882.5|2882|2882.5|2882|2881.5|2880|232
1737035250000|2025-01-16 13:47:30|2883|2882.5|2883|2882|2884|2883|2883|2882|0
1737035260000|2025-01-16 13:47:40|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882|2881.5|303
1737035270000|2025-01-16 13:47:50|2882|2881|2882|2881|2882|2881|2882|2881|4
1737035280000|2025-01-16 13:48:00|||||||||27
1737035310000|2025-01-16 13:48:30||2881.5||2881||2881.5||2881|0
1737035320000|2025-01-16 13:48:40|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|0
1737035330000|2025-01-16 13:48:50|||||||||65
1737035340000|2025-01-16 13:49:00||2882||2882||2882||2881.5|0
1737035360000|2025-01-16 13:49:20|2882|2881.5|2882.5|2881.5|2882.5|2881.5|2882|2881.5|191
1737035370000|2025-01-16 13:49:30||2882||2882||2882||2882|0
1737035390000|2025-01-16 13:49:50|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|9
1737035400000|2025-01-16 13:50:00||2882||2882||2882||2882|78
1737035420000|2025-01-16 13:50:20||2882.5||2882||2882.5||2882|0
1737035430000|2025-01-16 13:50:30|2882.5||2883||2883||2882.5||165
1737035440000|2025-01-16 13:50:40||2882.5||2882||2882.5||2882|0
1737035450000|2025-01-16 13:50:50||2882.5||2882.5||2882.5||2882.5|0
1737035460000|2025-01-16 13:51:00||2882||2882||2882||2882|106
1737035470000|2025-01-16 13:51:10|2882.5||2882.5||2882.5||2882.5||0
1737035480000|2025-01-16 13:51:20|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|0
1737035510000|2025-01-16 13:51:50|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|0
1737035530000|2025-01-16 13:52:10||2882.5||2882.5||2882.5||2882.5|0
1737035540000|2025-01-16 13:52:20||2883||2882.5||2883||2882.5|0
1737035550000|2025-01-16 13:52:30|2884|2883|2884|2883|2884|2883|2884|2882.5|0
1737035560000|2025-01-16 13:52:40|2883.5||2884||2884||2883.5||0
1737035590000|2025-01-16 13:53:10|2883|2882.5|2883|2882|2883|2882.5|2883|2882|281
1737035600000|2025-01-16 13:53:20|2882.5||2883||2883||2882.5||0
1737035610000|2025-01-16 13:53:30|2882.5||2882.5||2882.5||2882.5||0
1737035630000|2025-01-16 13:53:50|2883||2883||2883||2883||388
1737035640000|2025-01-16 13:54:00||2882.5||2882.5||2882.5||2882.5|0
1737035650000|2025-01-16 13:54:10|||||||||121
1737035660000|2025-01-16 13:54:20||2882||2882||2882||2882|0
1737035670000|2025-01-16 13:54:30|||||||||110
1737035680000|2025-01-16 13:54:40||2882.5||2882.5||2882.5||2882.5|0
1737035700000|2025-01-16 13:55:00|2883.5||2883.5||2883.5||2883.5||0
1737035710000|2025-01-16 13:55:10|2884|2883|2884|2883|2884|2883|2884|2883|0
1737035740000|2025-01-16 13:55:40||2883.5||2883.5||2883.5||2883.5|0
1737035750000|2025-01-16 13:55:50||2883||2883||2883||2883|25
1737035770000|2025-01-16 13:56:10||2883.5||2883.5||2883.5||2883.5|191
1737035780000|2025-01-16 13:56:20|2884.5||2884.5||2884.5||2884.5||0
1737035800000|2025-01-16 13:56:40||2884||2884||2884||2884|0
1737035810000|2025-01-16 13:56:50|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|15
1737035820000|2025-01-16 13:57:00|2885|2884|2884.5|2883.5|2885|2884|2884.5|2883.5|230
1737035840000|2025-01-16 13:57:20||2884||2883.5||2884||2883.5|0
1737035870000|2025-01-16 13:57:50|2884||2884.5||2884.5||2884||0
1737035900000|2025-01-16 13:58:20||2884||2884||2884||2884|0
1737035930000|2025-01-16 13:58:50||2883.5||2883.5||2883.5||2883.5|0
1737035970000|2025-01-16 13:59:30|2884||2884.5||2884.5||2884||116
1737035980000|2025-01-16 13:59:40|2884||2884.5||2884.5||2884||221
1737035990000|2025-01-16 13:59:50|2884|2883|2883.5|2883|2884.5|2883|2883.5|2883|0
1737036020000|2025-01-16 14:00:20|2884||2884||2884||2884||0
1737036030000|2025-01-16 14:00:30||2883.5||2883.5||2883.5||2883|0
1737036040000|2025-01-16 14:00:40||2883||2883.5||2883.5||2883|0
1737036080000|2025-01-16 14:01:20|2884.5|2884|2885|2884.5|2885|2884.5|2884.5|2884|64
1737036110000|2025-01-16 14:01:50|||||||||83
1737036130000|2025-01-16 14:02:10||2884||2884.5||2884.5||2884|384
1737036230000|2025-01-16 14:03:50|2885.5||2885.5||2885.5||2885.5||20
1737036260000|2025-01-16 14:04:20|2885||2885.5||2885.5||2885||219
1737036270000|2025-01-16 14:04:30||2885||2885||2885||2884.5|0
1737036290000|2025-01-16 14:04:50|||||||||257
1737036320000|2025-01-16 14:05:20|||||||||82
1737036330000|2025-01-16 14:05:30|2886|2885.5|2886|2885|2886|2885.5|2886|2885|0
1737036350000|2025-01-16 14:05:50||2885.5||2885.5||2885.5||2885.5|0
1737036370000|2025-01-16 14:06:10||2885||2885.5||2885.5||2885|0
1737036380000|2025-01-16 14:06:20|2886.5||2886.5||2886.5||2886||147
1737036410000|2025-01-16 14:06:50|2886|2885|2886|2885|2886|2885|2886|2885|391
1737036420000|2025-01-16 14:07:00|2886.5|2885.5|2886.5|2886|2886.5|2886|2886.5|2885.5|0
1737036430000|2025-01-16 14:07:10|2887|2886.5|2886.5|2885.5|2887|2886.5|2886.5|2885.5|0
1737036450000|2025-01-16 14:07:30|2886||2886||2886||2886||0
1737036480000|2025-01-16 14:08:00|||||||||74
1737036510000|2025-01-16 14:08:30|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|53
1737036520000|2025-01-16 14:08:40|||||||||15
1737036530000|2025-01-16 14:08:50|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|150
1737036540000|2025-01-16 14:09:00|2884.5|2884|2883|2882|2884.5|2884|2883|2882|315
1737036550000|2025-01-16 14:09:10|2883.5|2882.5|2883.5|2883|2883.5|2883|2883.5|2882.5|0
1737036560000|2025-01-16 14:09:20|||||||||7
1737036580000|2025-01-16 14:09:40|2884|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|0
1737036600000|2025-01-16 14:10:00||2884||2884||2884||2884|0
1737036630000|2025-01-16 14:10:30||2883.5||2883.5||2883.5||2883.5|0
1737036640000|2025-01-16 14:10:40||2884||2883.5||2884||2883.5|0
1737036670000|2025-01-16 14:11:10||2884||2884||2884||2884|0
1737036700000|2025-01-16 14:11:40|2884|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|96
1737036710000|2025-01-16 14:11:50|2884||2884||2884||2884||0
1737036720000|2025-01-16 14:12:00|2883.5|2883|2884|2883|2884|2883|2883.5|2882.5|249
1737036730000|2025-01-16 14:12:10||2883.5||2883.5||2883.5||2883.5|0
1737036740000|2025-01-16 14:12:20||2883||2883||2883||2883|0
1737036760000|2025-01-16 14:12:40|2883.5||2884||2884||2883.5||0
1737036770000|2025-01-16 14:12:50|2883.5||2883.5||2883.5||2883.5||0
1737036780000|2025-01-16 14:13:00|2884|2883.5|2884|2883|2884|2883.5|2884|2883|0
1737036810000|2025-01-16 14:13:30|||||||||28
1737036820000|2025-01-16 14:13:40|2883.5|2882.5|2883|2882.5|2883.5|2882.5|2883|2882.5|0
1737036870000|2025-01-16 14:14:30|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|163
1737036950000|2025-01-16 14:15:50|2883|2882.5|2883|2882.5|2883|2882.5|2883|2882.5|93
1737036980000|2025-01-16 14:16:20|||||||||523
1737037010000|2025-01-16 14:16:50|2882.5|2882|2882.5|2881.5|2882.5|2882|2882|2881.5|168
1737037020000|2025-01-16 14:17:00|||||||||10
1737037060000|2025-01-16 14:17:40|2883|2882|2883|2882|2883|2882|2883|2882|221
1737037070000|2025-01-16 14:17:50||2882.5||2882||2882.5||2882|92
1737037100000|2025-01-16 14:18:20||2882.5||2882.5||2882.5||2882.5|0
1737037150000|2025-01-16 14:19:10|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|0
1737037160000|2025-01-16 14:19:20|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|0
1737037170000|2025-01-16 14:19:30||2883||2883||2883||2883|43
1737037180000|2025-01-16 14:19:40|2883.5||2883.5||2883.5||2883.5||0
1737037200000|2025-01-16 14:20:00|||||||||20
1737037210000|2025-01-16 14:20:10|||||||||2
1737037230000|2025-01-16 14:20:30|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|0
1737037250000|2025-01-16 14:20:50|||||||||24
1737037270000|2025-01-16 14:21:10|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|0
1737037310000|2025-01-16 14:21:50|2884|2883.5|2884|2883|2884|2883.5|2884|2883|152
1737037320000|2025-01-16 14:22:00|2883.5||2883.5||2883.5||2883.5||230
1737037330000|2025-01-16 14:22:10|2884||2884||2884||2884||89
1737037340000|2025-01-16 14:22:20|2883.5||2884||2884||2883.5||250
1737037390000|2025-01-16 14:23:10|2883|2882|2882.5|2882|2883|2882|2882.5|2882|40
1737037400000|2025-01-16 14:23:20|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|204
1737037420000|2025-01-16 14:23:40||2883||2883||2883||2883|30
1737037450000|2025-01-16 14:24:10|||||||||100
1737037460000|2025-01-16 14:24:20|||||||||76
1737037510000|2025-01-16 14:25:10|2884|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|0
1737037520000|2025-01-16 14:25:20|2884||2884.5||2884.5||2884||0
1737037530000|2025-01-16 14:25:30|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|221
1737037540000|2025-01-16 14:25:40|||||||||17
1737037550000|2025-01-16 14:25:50|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|0
1737037560000|2025-01-16 14:26:00|2884|2883.5|2884|2883.5|2884.5|2883.5|2884|2883.5|139
1737037570000|2025-01-16 14:26:10|2884.5||2884||2884.5||2884||0
1737037580000|2025-01-16 14:26:20|2884.5||2884.5||2884.5||2884.5||0
1737037600000|2025-01-16 14:26:40||2884||2884||2884||2884|0
1737037610000|2025-01-16 14:26:50|||||||||20
1737037620000|2025-01-16 14:27:00|2885|2883.5|2885|2884.5|2885|2884.5|2885|2883.5|72
1737037630000|2025-01-16 14:27:10|2885.5||2885.5||2885.5||2885.5||76
1737037640000|2025-01-16 14:27:20|2886|2885|2886|2885.5|2886|2885.5|2886|2885|0
1737037660000|2025-01-16 14:27:40|2886.5|2886|2886.5|2886|2886.5|2886|2886.5|2886|0
1737037670000|2025-01-16 14:27:50|2886|2885.5|2886.5|2886|2886.5|2886|2886|2885.5|221
1737037680000|2025-01-16 14:28:00||2885.5||2885.5||2885.5||2885.5|0
1737037690000|2025-01-16 14:28:10|2886|2885|2886.5|2885.5|2886.5|2885.5|2886|2885|221
1737037700000|2025-01-16 14:28:20|2886|2885|2886|2885|2886|2885|2886|2885|0
1737037710000|2025-01-16 14:28:30|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|0
1737037730000|2025-01-16 14:28:50|2886|2885|2886|2885|2886|2885|2886|2885|23
1737037740000|2025-01-16 14:29:00|2885.5|2884.5|2886|2885|2886|2885|2885.5|2884.5|248
1737037750000|2025-01-16 14:29:10|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|24
1737037760000|2025-01-16 14:29:20|2885||2885||2885||2885||0
1737037770000|2025-01-16 14:29:30|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|145
1737037780000|2025-01-16 14:29:40|2884||2884||2884.5||2884||0
1737037790000|2025-01-16 14:29:50|||||||||76
1737037800000|2025-01-16 14:30:00|2883|2882|2882.5|2881.5|2883|2882|2880.5|2880|933
1737037810000|2025-01-16 14:30:10|2883|2882|2883|2882.5|2883|2882.5|2883|2882|0
1737037820000|2025-01-16 14:30:20|2883.5||2883.5||2883.5||2883||195
1737037840000|2025-01-16 14:30:40||2883||2883||2883||2882.5|0
1737037860000|2025-01-16 14:31:00||2882.5||2882.5||2882.5||2882.5|221
1737037870000|2025-01-16 14:31:10||2883||2883||2883||2883|0
1737037880000|2025-01-16 14:31:20|2884|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883|221
1737037890000|2025-01-16 14:31:30|2885|2884|2885|2884|2885|2884|2884.5|2884|0
1737037900000|2025-01-16 14:31:40|2884.5|2884.5|2885|2884|2885|2884.5|2884.5|2884|85
1737037910000|2025-01-16 14:31:50|2885.5|2884.5|2885.5|2884.5|2885.5|2885|2885.5|2884.5|0
1737037920000|2025-01-16 14:32:00||2885||2884.5||2885||2884.5|84
1737037930000|2025-01-16 14:32:10||2885||2885||2885||2884.5|100
1737037950000|2025-01-16 14:32:30|2886|2885.5|2887.5|2886.5|2887.5|2887|2885.5|2885.5|952
1737037960000|2025-01-16 14:32:40||2887||2886.5||2887||2886.5|0
1737037970000|2025-01-16 14:32:50|2888|2887|2888|2887|2888|2887.5|2888|2886.5|2
1737037980000|2025-01-16 14:33:00|2887.5|2886.5|2888|2887|2888|2887|2887.5|2886.5|0
1737038000000|2025-01-16 14:33:20|2888.5|2887.5|2887.5|2886.5|2888.5|2887.5|2887.5|2886.5|394
1737038020000|2025-01-16 14:33:40|2888|2887|2887.5|2886.5|2888|2887|2887|2886.5|109
1737038030000|2025-01-16 14:33:50|2888|2887|2888.5|2887.5|2888.5|2887.5|2888|2887|80
1737038040000|2025-01-16 14:34:00|2889|2888|2890|2889.5|2890|2889.5|2889|2888|303
1737038050000|2025-01-16 14:34:10|2890.5|2889|2891|2890|2891|2890|2890.5|2889|88
1737038060000|2025-01-16 14:34:20|2891.5|2890.5|2892|2891|2892|2891|2891|2890|1
1737038070000|2025-01-16 14:34:30|2891.5||2892||2892||2891.5||317
1737038080000|2025-01-16 14:34:40|2891.5|2892|2893|2892.5|2893|2892.5|2891.5|2892|191
1737038100000|2025-01-16 14:35:00|2892.5|2892|2891.5|2891|2892.5|2892|2891.5|2891|174
1737038110000|2025-01-16 14:35:10|2891|2890|2892.5|2891.5|2892.5|2891.5|2891|2890|182
1737038120000|2025-01-16 14:35:20|2893|2892|2893|2892|2893|2892|2893|2892|142
1737038130000|2025-01-16 14:35:30|2892.5|2891.5|2892.5|2891.5|2892.5|2892|2892|2891|445
1737038140000|2025-01-16 14:35:40|2892|2891|2891|2890|2892|2891|2891|2890|0
1737038150000|2025-01-16 14:35:50|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|172
1737038160000|2025-01-16 14:36:00|2892|2891|2891|2890|2892|2891|2891|2890|169
1737038170000|2025-01-16 14:36:10|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|0
1737038180000|2025-01-16 14:36:20|2890.5|2889.5|2890|2889|2890.5|2889.5|2890|2889|105
1737038190000|2025-01-16 14:36:30|2889.5|2888.5|2889|2888.5|2890|2889|2889|2888.5|396
1737038200000|2025-01-16 14:36:40|2889.5||2889.5||2889.5||2889||160
1737038210000|2025-01-16 14:36:50|2889||2889||2889||2889||0
1737038220000|2025-01-16 14:37:00|2889.5|2889|2890|2889|2890.5|2889.5|2889.5|2889|0
1737038230000|2025-01-16 14:37:10|2890.5|2889.5|2890.5|2889.5|2890.5|2890|2890.5|2889.5|255
1737038240000|2025-01-16 14:37:20|2890|2889|2890|2889|2890|2889|2890|2889|0
1737038250000|2025-01-16 14:37:30|2889.5|2888.5|2889|2888.5|2889.5|2889|2889|2888.5|0
1737038260000|2025-01-16 14:37:40|2889.5|2889|2891|2890|2891|2890|2889.5|2889|324
1737038270000|2025-01-16 14:37:50|2890.5|2889.5|2890.5|2889.5|2890.5|2890|2890.5|2889.5|0
1737038280000|2025-01-16 14:38:00|2890|2889|2891|2890|2891|2890|2890|2889|0
1737038290000|2025-01-16 14:38:10|2891.5||2891.5||2891.5||2891.5||0
1737038300000|2025-01-16 14:38:20|2891|2890.5|2890.5|2890|2891|2890.5|2890.5|2890|100
1737038310000|2025-01-16 14:38:30|2891|2890.5|2889.5|2889|2891|2890.5|2889.5|2889|461
1737038330000|2025-01-16 14:38:50|2890||2890||2890||2889.5||128
1737038340000|2025-01-16 14:39:00|2889.5||2889.5||2890||2889.5||72
1737038350000|2025-01-16 14:39:10|2889|2888.5|2889|2888|2890|2889|2889|2888|148
1737038360000|2025-01-16 14:39:20|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888|2887|313
1737038370000|2025-01-16 14:39:30|2889|2888|2889|2888.5|2889|2888.5|2889|2887.5|165
1737038380000|2025-01-16 14:39:40|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|0
1737038390000|2025-01-16 14:39:50||2888.5||2888.5||2888.5||2888.5|159
1737038400000|2025-01-16 14:40:00|2889|2889|2889|2888.5|2889.5|2889|2889|2888.5|60
1737038410000|2025-01-16 14:40:10|2889.5||2889.5||2889.5||2889.5||0
1737038420000|2025-01-16 14:40:20|2890|2889|2889.5|2888.5|2890|2889|2889.5|2888.5|0
1737038430000|2025-01-16 14:40:30|2890|2889|2890|2889.5|2890|2889.5|2890|2889|0
1737038440000|2025-01-16 14:40:40|2890.5||2890.5||2890.5||2890.5||318
1737038450000|2025-01-16 14:40:50|2890|2890|2890.5|2890|2890.5|2890|2890|2889.5|39
1737038460000|2025-01-16 14:41:00|2890|2889.5|2890|2889|2890.5|2889.5|2889.5|2889|364
1737038470000|2025-01-16 14:41:10|2889.5|2889.5|2889.5|2888.5|2889.5|2889.5|2889.5|2888.5|0
1737038480000|2025-01-16 14:41:20|2890|2889|2890|2889|2890|2889|2890|2889|0
1737038490000|2025-01-16 14:41:30|2889.5|2888.5|2889.5|2889|2890|2889|2889.5|2888.5|221
1737038500000|2025-01-16 14:41:40||2888.5||2889||2889||2888.5|0
1737038510000|2025-01-16 14:41:50|2889|2888.5|2889.5|2888.5|2889.5|2888.5|2889|2888.5|78
1737038520000|2025-01-16 14:42:00|2889||2889||2889||2889||0
1737038540000|2025-01-16 14:42:20|2889.5||2889.5||2889.5||2889.5||119
1737038550000|2025-01-16 14:42:30|2889|2889|2889.5|2889|2889.5|2889|2889|2889|0
1737038560000|2025-01-16 14:42:40|2890.5|2889.5|2890|2889.5|2890.5|2889.5|2890|2889.5|0
1737038570000|2025-01-16 14:42:50|2889.5|2889|2889.5|2889|2890|2889|2889.5|2889|166
1737038580000|2025-01-16 14:43:00||2888.5||2888.5||2888.5||2888.5|254
1737038590000|2025-01-16 14:43:10|2889|2888|2889.5|2888.5|2889.5|2888.5|2889|2888|91
1737038600000|2025-01-16 14:43:20|2889|2888|2889|2888|2889|2888|2888.5|2888|0
1737038610000|2025-01-16 14:43:30|2889.5|2888.5|2889|2888|2889.5|2888.5|2889|2888|0
1737038620000|2025-01-16 14:43:40|2889.5|2888.5|2889.5|2888.5|2889.5|2889|2889.5|2888.5|23
1737038630000|2025-01-16 14:43:50|2890|2889|2889.5|2889|2890|2889|2889.5|2889|156
1737038640000|2025-01-16 14:44:00|2890|2888.5|2890|2889|2890|2889.5|2890|2888.5|73
1737038650000|2025-01-16 14:44:10|2889.5||2889.5||2889.5||2889.5||78
1737038660000|2025-01-16 14:44:20|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|145
1737038670000|2025-01-16 14:44:30|2888.5|2888|2888.5|2888|2888.5|2888|2888.5|2888|97
1737038680000|2025-01-16 14:44:40|2888|2887|2888|2887|2888.5|2887.5|2888|2887|96
1737038690000|2025-01-16 14:44:50|2887.5|2887.5|2888.5|2887.5|2888.5|2887.5|2887.5|2887|27
1737038700000|2025-01-16 14:45:00|2888||2888||2888||2888||0
1737038710000|2025-01-16 14:45:10|2888.5|2888|2889|2888|2889|2888|2888.5|2888|17
1737038720000|2025-01-16 14:45:20|2888.5|2887.5|2888.5|2888|2888.5|2888|2888.5|2887.5|160
1737038730000|2025-01-16 14:45:30|2889||2889||2889||2889||0
1737038750000|2025-01-16 14:45:50|2888.5||2889||2889||2888.5||0
1737038760000|2025-01-16 14:46:00|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|0
1737038770000|2025-01-16 14:46:10|2889|2888|2888.5|2888|2889|2888|2888.5|2888|0
1737038780000|2025-01-16 14:46:20|2889||2888.5||2889||2888.5||0
1737038790000|2025-01-16 14:46:30|2887.5|2887.5|2887|2886.5|2887.5|2888|2887|2886.5|359
1737038820000|2025-01-16 14:47:00|2886.5|2886|2887.5|2887|2887.5|2887|2886.5|2886|310
1737038830000|2025-01-16 14:47:10|||||||||150
1737038850000|2025-01-16 14:47:30|2887|2886.5|2887.5|2886.5|2887.5|2886.5|2887|2886|374
1737038860000|2025-01-16 14:47:40|2887|2886|2887.5|2886.5|2887.5|2886.5|2887|2886|0
1737038870000|2025-01-16 14:47:50||2887||2886.5||2887||2886.5|0
1737038880000|2025-01-16 14:48:00|2887|2886|2887|2886|2887|2886|2887|2886|0
1737038890000|2025-01-16 14:48:10|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|0
1737038900000|2025-01-16 14:48:20||2887||2887||2887||2887|0
1737038920000|2025-01-16 14:48:40|||||||||50
1737038930000|2025-01-16 14:48:50|||||||||250
1737038940000|2025-01-16 14:49:00|2888|2887.5|2887.5|2887|2888|2887.5|2887.5|2887|145
1737038950000|2025-01-16 14:49:10|2888|2887.5|2888|2887|2888|2887.5|2887.5|2887|327
1737038960000|2025-01-16 14:49:20|2887.5||2887.5||2887.5||2887.5||0
1737038970000|2025-01-16 14:49:30|2887|2886.5|2887|2886|2887|2886.5|2887|2886|50
1737038980000|2025-01-16 14:49:40|2886.5|2885|2886|2885|2886.5|2885|2885.5|2885|300
1737038990000|2025-01-16 14:49:50|2885.5|2884.5|2884|2883|2885.5|2884.5|2884|2883|237
1737039000000|2025-01-16 14:50:00|2883.5|2882.5|2885|2884|2885|2884|2883|2882.5|342
1737039010000|2025-01-16 14:50:10|2886|2884.5|2885.5|2884.5|2886|2885|2885.5|2884.5|298
1737039020000|2025-01-16 14:50:20|2886|2885|2885.5|2885|2886|2885|2885.5|2884.5|254
1737039040000|2025-01-16 14:50:40|2886|2885.5|2886|2885|2886|2885.5|2886|2885|10
1737039050000|2025-01-16 14:50:50|2885.5||2886||2886||2885.5||0
1737039070000|2025-01-16 14:51:10|2885.5||2886||2886||2885.5||0
1737039080000|2025-01-16 14:51:20|2887|2885.5|2887|2886|2887|2886|2887|2885.5|50
1737039110000|2025-01-16 14:51:50|2886.5|2885.5|2886|2885.5|2886.5|2885.5|2886|2885|45
1737039120000|2025-01-16 14:52:00|2886.5|2886.5|2887.5|2887|2887.5|2887|2886.5|2886|238
1737039130000|2025-01-16 14:52:10|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|22
1737039140000|2025-01-16 14:52:20||2887||2887||2887.5||2887|575
1737039150000|2025-01-16 14:52:30|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|0
1737039160000|2025-01-16 14:52:40|2888|2887|2888|2887|2888|2887|2888|2887|5
1737039170000|2025-01-16 14:52:50|2888.5|2888|2888.5|2887.5|2888.5|2888|2888.5|2887.5|187
1737039190000|2025-01-16 14:53:10|2888|2886.5|2887.5|2886.5|2888|2886.5|2887.5|2886.5|0
1737039200000|2025-01-16 14:53:20|2887||2887.5||2887.5||2887||222
1737039210000|2025-01-16 14:53:30|2887||2887||2887||2887||0
1737039220000|2025-01-16 14:53:40|2887.5||2887||2887.5||2887||0
1737039230000|2025-01-16 14:53:50|2887.5||2887.5||2887.5||2887.5||0
1737039240000|2025-01-16 14:54:00||2887||2887||2887||2887|109
1737039250000|2025-01-16 14:54:10|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|0
1737039260000|2025-01-16 14:54:20|2888.5|2888|2889|2888.5|2889|2888.5|2888.5|2888|50
1737039270000|2025-01-16 14:54:30||2888||2888||2888||2888|4
1737039280000|2025-01-16 14:54:40||2888.5||2888||2888.5||2888|0
1737039290000|2025-01-16 14:54:50|||||||||798
1737039300000|2025-01-16 14:55:00|2888.5|2887.5|2888|2887|2888.5|2887.5|2888|2887|83
1737039310000|2025-01-16 14:55:10|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|0
1737039330000|2025-01-16 14:55:30|2889|2888|2889|2888|2889|2888|2889|2888|78
1737039340000|2025-01-16 14:55:40|2888.5|2887.5|2887.5|2886|2888.5|2887.5|2887|2886|390
1737039350000|2025-01-16 14:55:50|2887|2886.5|2887.5|2886|2887.5|2886.5|2887|2886|0
1737039360000|2025-01-16 14:56:00||2886.5||2886.5||2886.5||2886.5|71
1737039370000|2025-01-16 14:56:10|2887|2886|2886|2885|2887|2886|2886|2885|14
1737039380000|2025-01-16 14:56:20|2885.5||2886||2886||2885.5||440
1737039390000|2025-01-16 14:56:30|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|71
1737039400000|2025-01-16 14:56:40|2887|2886|2886.5|2885.5|2887|2886|2886|2885.5|1
1737039410000|2025-01-16 14:56:50|2886|2884.5|2885.5|2884.5|2886|2884.5|2885.5|2884.5|490
1737039420000|2025-01-16 14:57:00|2886|2885|2886|2884.5|2886|2885|2885.5|2884.5|0
1737039430000|2025-01-16 14:57:10||2885||2885||2885||2885|0
1737039440000|2025-01-16 14:57:20|2885.5|2884.5|2885|2884.5|2885.5|2884.5|2885|2884.5|0
1737039450000|2025-01-16 14:57:30|2885.5|2885|2885.5|2884.5|2885.5|2885|2885.5|2884.5|31
1737039500000|2025-01-16 14:58:20|2885||2885||2885||2885||140
1737039510000|2025-01-16 14:58:30|2885.5|2885|2885|2884|2885.5|2885|2885|2884|243
1737039520000|2025-01-16 14:58:40|||||||||111
1737039540000|2025-01-16 14:59:00|||||||||100
1737039550000|2025-01-16 14:59:10|2884.5||2884.5||2884.5||2884.5||0
1737039570000|2025-01-16 14:59:30|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|19
1737039580000|2025-01-16 14:59:40|2884.5||2884||2884.5||2884||0
1737039590000|2025-01-16 14:59:50|2884.5||2884.5||2884.5||2884.5||81
1737039600000|2025-01-16 15:00:00|2884|2884|2884.5|2883.5|2884.5|2884|2884|2883.5|95
1737039610000|2025-01-16 15:00:10|2885||2885||2885||2884.5||0
1737039620000|2025-01-16 15:00:20|2884.5|2883|2883.5|2882.5|2885|2883|2883.5|2882|186
1737039630000|2025-01-16 15:00:30|2883|2882|2882|2881|2883|2882.5|2881|2880.5|1212
1737039640000|2025-01-16 15:00:40|2881.5|2880.5|2882.5|2881.5|2882.5|2881.5|2881.5|2880.5|354
1737039660000|2025-01-16 15:01:00|2883|2882|2883|2882|2883|2882|2882.5|2882|127
1737039670000|2025-01-16 15:01:10|2882.5||2883||2883||2882.5||0
1737039680000|2025-01-16 15:01:20|2882.5|2881.5|2882.5|2881.5|2883|2881.5|2882.5|2881.5|230
1737039690000|2025-01-16 15:01:30|2882|2881|2881.5|2881|2882.5|2881|2881.5|2881|168
1737039700000|2025-01-16 15:01:40|2882||2882||2882||2881.5||162
1737039710000|2025-01-16 15:01:50|2881.5|2880.5|2881.5|2880.5|2882|2880.5|2881.5|2880.5|163
1737039720000|2025-01-16 15:02:00|2881|2881|2880.5|2879.5|2881.5|2881|2880.5|2879.5|566
1737039730000|2025-01-16 15:02:10|2880|2880|2881|2880|2881|2880.5|2880|2880|437
1737039740000|2025-01-16 15:02:20|2880.5|2879.5|2880|2879.5|2880.5|2879.5|2880|2879.5|33
1737039750000|2025-01-16 15:02:30|2880.5|2880|2881|2880|2881|2880|2880.5|2880|0
1737039760000|2025-01-16 15:02:40|2881.5|2881|2881|2880|2881.5|2881|2881|2880|460
1737039770000|2025-01-16 15:02:50|2880.5|2880.5|2880.5|2880|2880.5|2880.5|2880.5|2880|74
1737039780000|2025-01-16 15:03:00|2881|2880.5|2880.5|2880|2881|2880.5|2880.5|2880|172
1737039790000|2025-01-16 15:03:10|2881|2880.5|2882|2881|2882|2881|2881|2880.5|173
1737039800000|2025-01-16 15:03:20|||||||||74
1737039820000|2025-01-16 15:03:40|2881|2880.5|2881|2880|2881.5|2880.5|2880.5|2879.5|351
1737039830000|2025-01-16 15:03:50|2880.5|2879.5|2880.5|2880|2880.5|2880|2880.5|2879.5|0
1737039840000|2025-01-16 15:04:00|2881|2880.5|2881.5|2881|2881.5|2881|2881|2880|314
1737039850000|2025-01-16 15:04:10|2881|2880.5|2881|2880|2881|2880.5|2881|2880|0
1737039870000|2025-01-16 15:04:30|2880.5||2880.5||2880.5||2880.5||211
1737039880000|2025-01-16 15:04:40|2881||2881||2881||2880.5||127
1737039890000|2025-01-16 15:04:50||2880.5||2880.5||2880.5||2880|0
1737039900000|2025-01-16 15:05:00|2881.5|2881|2881.5|2881|2882|2881|2881.5|2880.5|231
1737039910000|2025-01-16 15:05:10|2882|2880.5|2882|2881.5|2882|2881.5|2882|2880.5|233
1737039920000|2025-01-16 15:05:20|2882.5||2882.5||2882.5||2882.5||221
1737039930000|2025-01-16 15:05:30||2882||2882||2882||2881.5|0
1737039940000|2025-01-16 15:05:40||2881.5||2881.5||2882||2881.5|0
1737039950000|2025-01-16 15:05:50|2883|2882|2882.5|2881.5|2883.5|2882.5|2882.5|2881.5|271
1737039960000|2025-01-16 15:06:00|2882|2882|2883|2882.5|2883.5|2882.5|2882|2882|366
1737039990000|2025-01-16 15:06:30|2882|2881|2882|2881.5|2882.5|2881.5|2882|2881|0
1737040000000|2025-01-16 15:06:40|2881.5|2881|2882.5|2882|2882.5|2882|2881.5|2881|187
1737040010000|2025-01-16 15:06:50|2883||2883||2883||2883||0
1737040020000|2025-01-16 15:07:00|2883.5|2882.5|2883|2882.5|2883.5|2882.5|2883|2882|0
1737040030000|2025-01-16 15:07:10|2883.5|2882|2882|2881.5|2883.5|2882|2882|2881.5|235
1737040040000|2025-01-16 15:07:20|2881.5|2881|2882|2881|2882|2881.5|2881.5|2881|1
1737040050000|2025-01-16 15:07:30|2882.5|2881.5|2882.5|2881.5|2883|2882|2882.5|2881.5|33
1737040060000|2025-01-16 15:07:40|2883|2882|2883|2882|2883|2882|2882.5|2881.5|0
1737040070000|2025-01-16 15:07:50|2882.5|2881.5|2883|2882|2883|2882|2882.5|2881.5|0
1737040080000|2025-01-16 15:08:00|2883.5|2882.5|2883|2882|2883.5|2882.5|2882.5|2882|50
1737040090000|2025-01-16 15:08:10|2882.5|2881.5|2882.5|2881.5|2883|2882|2882.5|2881.5|0
1737040100000|2025-01-16 15:08:20|2883|2882|2883|2882|2883|2882|2883|2882|0
1737040110000|2025-01-16 15:08:30|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|0
1737040120000|2025-01-16 15:08:40|2882||2882.5||2882.5||2882||608
1737040130000|2025-01-16 15:08:50|2882|2882|2883|2882|2883|2882|2882|2882|237
1737040140000|2025-01-16 15:09:00|2883.5|2882.5|2883.5|2883|2883.5|2883|2883.5|2882.5|105
1737040160000|2025-01-16 15:09:20|2884||2884||2884||2884||192
1737040170000|2025-01-16 15:09:30|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|220
1737040180000|2025-01-16 15:09:40||2883||2882.5||2883||2882.5|0
1737040190000|2025-01-16 15:09:50|2884|2883.5|2884.5|2883.5|2884.5|2884|2883.5|2883|328
1737040200000|2025-01-16 15:10:00|2884|2883|2884|2883|2884.5|2883.5|2884|2883|0
1737040210000|2025-01-16 15:10:10|2884.5|2883.5|2884|2883|2884.5|2883.5|2884|2883|0
1737040220000|2025-01-16 15:10:20|2884.5|2883.5|2884|2883.5|2884.5|2883.5|2884|2883|330
1737040230000|2025-01-16 15:10:30|2884.5|2883|2883.5|2883|2884.5|2883|2883.5|2883|198
1737040240000|2025-01-16 15:10:40|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|113
1737040250000|2025-01-16 15:10:50|2883|2882|2883|2882|2883.5|2882|2883|2882|203
1737040260000|2025-01-16 15:11:00|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882|0
1737040270000|2025-01-16 15:11:10|2884|2883|2883.5|2882.5|2884|2883|2883.5|2882.5|70
1737040280000|2025-01-16 15:11:20|2883|2882|2883.5|2882.5|2883.5|2882.5|2883|2882|0
1737040290000|2025-01-16 15:11:30|2883|2882|2883.5|2882.5|2883.5|2882.5|2883|2882|0
1737040300000|2025-01-16 15:11:40|2883|2882|2882.5|2881.5|2883|2882|2882.5|2881.5|257
1737040310000|2025-01-16 15:11:50|2882|2881|2881.5|2880.5|2882|2881|2881.5|2880.5|0
1737040320000|2025-01-16 15:12:00|2881|2880|2881|2880|2881.5|2880.5|2881|2880|34
1737040330000|2025-01-16 15:12:10|2881.5|2880.5|2881|2880|2881.5|2880.5|2881|2880|0
1737040340000|2025-01-16 15:12:20|2880.5|2879.5|2879.5|2879|2880.5|2879.5|2879.5|2879|446
1737040350000|2025-01-16 15:12:30|2880|2878.5|2879.5|2879|2880|2879|2879.5|2878.5|334
1737040360000|2025-01-16 15:12:40|2880||2880||2880||2880||277
1737040370000|2025-01-16 15:12:50|2879|2878.5|2879.5|2878.5|2879.5|2879|2879|2878.5|281
1737040380000|2025-01-16 15:13:00|2878.5|2878|2879|2878|2879.5|2878.5|2878.5|2878|296
1737040390000|2025-01-16 15:13:10|2878.5||2879||2879||2878.5||0
1737040400000|2025-01-16 15:13:20||2878.5||2878||2878.5||2878|97
1737040410000|2025-01-16 15:13:30||2878.5||2878.5||2878.5||2878.5|56
1737040420000|2025-01-16 15:13:40|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|142
1737040430000|2025-01-16 15:13:50|2879||2879||2879||2879||0
1737040440000|2025-01-16 15:14:00|2878.5|2877.5|2879|2878.5|2879|2878.5|2878.5|2877.5|68
1737040450000|2025-01-16 15:14:10|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|0
1737040460000|2025-01-16 15:14:20|2878|2877.5|2876.5|2875.5|2878|2877.5|2876.5|2875.5|273
1737040470000|2025-01-16 15:14:30|2876|2875|2875.5|2874.5|2876|2875|2875.5|2874.5|277
1737040480000|2025-01-16 15:14:40|2875|2874|2875|2874|2875|2874|2875|2874|0
1737040490000|2025-01-16 15:14:50|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|392
1737040500000|2025-01-16 15:15:00|2876|2875|2876.5|2875.5|2876.5|2875.5|2876|2875|244
1737040510000|2025-01-16 15:15:10|2876|2876|2876|2875.5|2876|2876|2876|2875.5|475
1737040520000|2025-01-16 15:15:20|2875.5|2875|2876|2875|2876|2875|2875.5|2875|285
1737040530000|2025-01-16 15:15:30|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875|2874.5|97
1737040560000|2025-01-16 15:16:00|2875|2874|2875|2874|2875.5|2874|2875|2874|0
1737040570000|2025-01-16 15:16:10|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|2875.5|2874.5|240
1737040580000|2025-01-16 15:16:20||2875||2874.5||2875||2874.5|0
1737040590000|2025-01-16 15:16:30|2876|2875|2875.5|2874.5|2876|2875|2875|2874.5|97
1737040600000|2025-01-16 15:16:40|2876|2875|2876|2875|2876|2875|2875.5|2875|0
1737040610000|2025-01-16 15:16:50||2875.5||2875.5||2875.5||2875.5|73
1737040620000|2025-01-16 15:17:00|2876.5|2875|2876.5|2875.5|2876.5|2875.5|2876|2875|207
1737040630000|2025-01-16 15:17:10|2877|2876|2878|2877.5|2878|2877.5|2877|2876|213
1737040640000|2025-01-16 15:17:20|2878.5|2878|2878.5|2877.5|2878.5|2878|2878.5|2877.5|55
1737040650000|2025-01-16 15:17:30||2878||2878||2878||2878|0
1737040660000|2025-01-16 15:17:40|2878|2877.5|2877.5|2877|2878|2877.5|2877.5|2877|266
1737040680000|2025-01-16 15:18:00|2877|2876.5|2877.5|2876.5|2877.5|2877|2877|2876|168
1737040690000|2025-01-16 15:18:10|2878|2877|2878|2877.5|2878|2877.5|2878|2877|31
1737040700000|2025-01-16 15:18:20|2877.5|2877|2877.5|2876.5|2877.5|2877|2877.5|2876.5|0
1737040710000|2025-01-16 15:18:30|2878|2877|2877.5|2876.5|2878|2877|2877.5|2876.5|0
1737040720000|2025-01-16 15:18:40|2878|2877.5|2878|2877|2878|2877.5|2878|2877|0
1737040730000|2025-01-16 15:18:50|2877.5|2876.5|2877.5|2877|2878|2877|2877|2876.5|50
1737040740000|2025-01-16 15:19:00|2878|2876.5|2878|2877.5|2878|2877.5|2878|2876.5|0
1737040750000|2025-01-16 15:19:10|2877.5|2877|2878|2877|2878|2877|2877.5|2876.5|13
1737040760000|2025-01-16 15:19:20|2877.5|2876.5|2878|2877.5|2878|2877.5|2877.5|2876.5|28
1737040770000|2025-01-16 15:19:30||2877||2877||2877.5||2877|0
1737040780000|2025-01-16 15:19:40||2877.5||2877||2877.5||2877|0
1737040790000|2025-01-16 15:19:50|2877.5||2877.5||2877.5||2877.5||0
1737040800000|2025-01-16 15:20:00|2877|2876.5|2877.5|2876.5|2877.5|2876.5|2877|2876|85
1737040810000|2025-01-16 15:20:10|2877|2876|2875.5|2874.5|2877|2876|2875.5|2874.5|0
1737040820000|2025-01-16 15:20:20|2876|2875|2875.5|2875|2876|2875|2875.5|2874.5|0
1737040830000|2025-01-16 15:20:30|2876|2875.5|2876|2875|2876|2875.5|2876|2875|22
1737040840000|2025-01-16 15:20:40||2875.5||2875.5||2875.5||2875|0
1737040850000|2025-01-16 15:20:50|2875|2875|2875|2874|2875|2875.5|2875|2874|50
1737040860000|2025-01-16 15:21:00||2874.5||2874||2874.5||2874|206
1737040870000|2025-01-16 15:21:10|2875.5|2874.5|2874.5|2873.5|2875.5|2875|2874.5|2873.5|277
1737040880000|2025-01-16 15:21:20|2874||2874||2874||2874||277
1737040900000|2025-01-16 15:21:40|2873.5|2873|2873|2872.5|2873.5|2873|2873|2872.5|335
1737040910000|2025-01-16 15:21:50|2873.5|2872|2873|2872|2873.5|2872|2872|2871.5|551
1737040920000|2025-01-16 15:22:00||2872.5||2872.5||2872.5||2872.5|0
1737040930000|2025-01-16 15:22:10|2873.5|2872|2874.5|2873.5|2874.5|2873.5|2873.5|2872|145
1737040940000|2025-01-16 15:22:20|2874|2872.5|2873|2872.5|2874|2872.5|2873|2872.5|50
1737040950000|2025-01-16 15:22:30|2873.5||2873||2873.5||2873||0
1737040960000|2025-01-16 15:22:40||2872||2872||2872||2872|0
1737040970000|2025-01-16 15:22:50|2872.5|2871.5|2873|2872|2873|2872|2872.5|2871.5|0
1737040980000|2025-01-16 15:23:00|2872.5|2871.5|2873|2872|2873|2872|2872.5|2871.5|161
1737040990000|2025-01-16 15:23:10||2872.5||2872||2872.5||2872|0
1737041010000|2025-01-16 15:23:30|2872.5||2873||2873||2872.5||0
1737041040000|2025-01-16 15:24:00|2874|2872.5|2873.5|2873|2874|2873.5|2873.5|2872.5|3
1737041050000|2025-01-16 15:24:10|2874||2874||2874||2874||0
1737041070000|2025-01-16 15:24:30|2873.5|2873.5|2874|2873|2874|2873.5|2873.5|2873|629
1737041080000|2025-01-16 15:24:40|2873.5|2872.5|2874|2873.5|2874|2873.5|2873.5|2872.5|0
1737041100000|2025-01-16 15:25:00|2874.5||2874.5||2874.5||2874.5||0
1737041110000|2025-01-16 15:25:10|2874||2874.5||2874.5||2874||0
1737041120000|2025-01-16 15:25:20|2874|2873|2874|2873|2874|2873|2873.5|2873|115
1737041140000|2025-01-16 15:25:40|2873.5|2873.5|2874|2873|2874|2873.5|2873.5|2873|121
1737041170000|2025-01-16 15:26:10|2874.5|2873.5|2874.5|2874|2874.5|2874|2874.5|2873|277
1737041180000|2025-01-16 15:26:20|2874|2873.5|2874|2873.5|2874|2873.5|2873.5|2873|331
1737041190000|2025-01-16 15:26:30||2873||2873||2873||2873|166
1737041210000|2025-01-16 15:26:50|||||||||20
1737041220000|2025-01-16 15:27:00|2873.5||2874||2874||2873.5||0
1737041230000|2025-01-16 15:27:10|2873.5||2874||2874||2873.5||0
1737041240000|2025-01-16 15:27:20|2873.5||2873.5||2873.5||2873.5||0
1737041250000|2025-01-16 15:27:30|2873|2872.5|2873|2872.5|2874|2873|2873|2872.5|408
1737041260000|2025-01-16 15:27:40|||||||||277
1737041270000|2025-01-16 15:27:50|2872.5|2872|2873|2872.5|2873|2872.5|2872.5|2872|209
1737041280000|2025-01-16 15:28:00|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|210
1737041290000|2025-01-16 15:28:10|2874.5||2874.5||2874.5||2874.5||0
1737041300000|2025-01-16 15:28:20|2878|2877|2878|2877|2878|2877|2878|2877|0
1737041320000|2025-01-16 15:28:40|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1737041330000|2025-01-16 15:28:50||2878||2877.5||2878||2877.5|83
1737041370000|2025-01-16 15:29:30|2878||2878||2878||2878||246
1737041390000|2025-01-16 15:29:50|2878.5|2878|2878.5|2877.5|2878.5|2878|2878.5|2877.5|36
1737041400000|2025-01-16 15:30:00||2878||2877.5||2878||2877.5|277
1737041410000|2025-01-16 15:30:10||2878||2878||2878||2878|0
1737041420000|2025-01-16 15:30:20|2879||2879||2879||2879||19
1737041430000|2025-01-16 15:30:30|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|1051
1737041460000|2025-01-16 15:31:00|2879|2878|2879|2878|2879|2878.5|2879|2878|304
1737041480000|2025-01-16 15:31:20|2878.5|2877.5|2878|2877.5|2878.5|2878|2878|2877.5|927
1737041490000|2025-01-16 15:31:30||2877||2877||2877||2877|223
1737041500000|2025-01-16 15:31:40|2877.5||2877.5||2877.5||2877.5||0
1737041510000|2025-01-16 15:31:50|2878||2878||2878||2878||277
1737041520000|2025-01-16 15:32:00|2879|2878|2878|2877|2879|2878|2878|2877|0
1737041530000|2025-01-16 15:32:10|2879|2877.5|2879|2878|2879|2878|2879|2877.5|50
1737041550000|2025-01-16 15:32:30|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|158
1737041560000|2025-01-16 15:32:40|2878||2878||2878.5||2878||277
1737041580000|2025-01-16 15:33:00|2878.5|2878|2879|2878|2879|2878|2878.5|2878|26
1737041610000|2025-01-16 15:33:30|2879.5|2878.5|2879.5|2878.5|2879.5|2879|2879.5|2878.5|1
1737041620000|2025-01-16 15:33:40|2880|2879|2880|2879|2880|2879.5|2880|2879|277
1737041650000|2025-01-16 15:34:10|2879.5||2880||2880||2879.5||308
1737041670000|2025-01-16 15:34:30|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|999
1737041690000|2025-01-16 15:34:50|2881|2880|2881|2880|2881|2880|2881|2880|0
1737041700000|2025-01-16 15:35:00|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|0
1737041740000|2025-01-16 15:35:40|2880|2879|2879.5|2878.5|2880|2879|2879.5|2878.5|243
1737041750000|2025-01-16 15:35:50|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|532
1737041760000|2025-01-16 15:36:00|2878|2878|2878|2877.5|2878.5|2878|2878|2877.5|121
1737041770000|2025-01-16 15:36:10|2877.5|2877|2878|2877|2878|2877|2877.5|2877|143
1737041790000|2025-01-16 15:36:30|2877.5|2876.5|2877|2876|2877.5|2876.5|2877|2876|1476
1737041800000|2025-01-16 15:36:40|2877.5|2876.5|2877.5|2877|2877.5|2877|2877.5|2876.5|105
1737041820000|2025-01-16 15:37:00|||||||||65
1737041840000|2025-01-16 15:37:20|2877|2876.5|2877|2876.5|2877|2876.5|2877|2876.5|18
1737041850000|2025-01-16 15:37:30|2876.5|2876|2877|2876.5|2877|2876.5|2876.5|2876|437
1737041860000|2025-01-16 15:37:40|2877.5|2877|2877.5|2877|2877.5|2877|2877.5|2877|72
1737041870000|2025-01-16 15:37:50|2878|2876.5|2877.5|2877|2878|2877|2877.5|2876.5|297
1737041880000|2025-01-16 15:38:00|2878|2877.5|2878.5|2877.5|2878.5|2877.5|2878|2877.5|50
1737041890000|2025-01-16 15:38:10|2878|2878|2878|2877|2878.5|2878|2878|2877|533
1737041900000|2025-01-16 15:38:20|2877.5||2877.5||2877.5||2877.5||0
1737041930000|2025-01-16 15:38:50|2877|2876.5|2876.5|2876|2877|2876.5|2876.5|2876|478
1737041940000|2025-01-16 15:39:00|2877|2875.5|2877|2876|2877|2876|2877|2875.5|78
1737041950000|2025-01-16 15:39:10|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|273
1737041980000|2025-01-16 15:39:40|2878|2877|2878|2877.5|2878.5|2877.5|2878|2877|239
1737042000000|2025-01-16 15:40:00|2878.5|2878|2878.5|2878|2878.5|2878|2878.5|2878|347
1737042010000|2025-01-16 15:40:10|2879||2879||2879||2879||531
1737042020000|2025-01-16 15:40:20|2878.5||2879||2879||2878.5||78
1737042040000|2025-01-16 15:40:40|2878.5|2877.5|2878.5|2877.5|2879|2877.5|2878.5|2877.5|240
1737042060000|2025-01-16 15:41:00|2878|2877|2878.5|2877.5|2878.5|2877.5|2878|2877|30
1737042070000|2025-01-16 15:41:10|2879|2878.5|2878.5|2878|2879|2878.5|2878.5|2878|115
1737042080000|2025-01-16 15:41:20|2879||2879||2879||2879||0
1737042090000|2025-01-16 15:41:30|2878.5||2878.5||2878.5||2878.5||0
1737042100000|2025-01-16 15:41:40|2878|2877.5|2877|2876|2878|2877.5|2877|2876|332
1737042110000|2025-01-16 15:41:50|2876.5||2876.5||2876.5||2876.5||50
1737042120000|2025-01-16 15:42:00|2877|2876.5|2877|2876|2877|2876.5|2877|2876|104
1737042140000|2025-01-16 15:42:20||2876.5||2876.5||2876.5||2876.5|50
1737042150000|2025-01-16 15:42:30|2877.5|2877|2878|2877|2878|2877|2877.5|2877|9
1737042170000|2025-01-16 15:42:50|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|9
1737042190000|2025-01-16 15:43:10|2878|2878|2878|2877.5|2878|2878|2878|2877.5|111
1737042210000|2025-01-16 15:43:30|2879|2878|2878.5|2878|2879|2878|2878.5|2878|334
1737042220000|2025-01-16 15:43:40|||||||||100
1737042230000|2025-01-16 15:43:50|2879||2879||2879||2879||0
1737042240000|2025-01-16 15:44:00|2879.5|2878.5|2879|2878.5|2879.5|2879|2879|2878.5|214
1737042250000|2025-01-16 15:44:10|2879.5|2879|2880|2879.5|2880.5|2879.5|2879.5|2879|271
1737042260000|2025-01-16 15:44:20|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|26
1737042270000|2025-01-16 15:44:30|2880|2879.5|2880|2879|2880|2879.5|2880|2879|4
1737042280000|2025-01-16 15:44:40|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|2880.5|2879.5|0
1737042290000|2025-01-16 15:44:50|2880|2879|2880|2879|2880|2879|2880|2879|44
1737042300000|2025-01-16 15:45:00|2879.5|2878.5|2879|2878|2879.5|2878.5|2879|2878|232
1737042320000|2025-01-16 15:45:20|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|352
1737042360000|2025-01-16 15:46:00|2880|2879|2880|2879|2880|2879.5|2880|2879|197
1737042380000|2025-01-16 15:46:20|2879.5|2878.5|2879|2878|2879.5|2878.5|2878|2877.5|752
1737042390000|2025-01-16 15:46:30|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1737042420000|2025-01-16 15:47:00|||||||||6
1737042440000|2025-01-16 15:47:20||2879||2879||2879||2879|277
1737042450000|2025-01-16 15:47:30|2879|2878.5|2879.5|2878.5|2879.5|2878.5|2879|2878.5|657
1737042460000|2025-01-16 15:47:40|2879|2878|2878.5|2877.5|2879|2878|2878.5|2877.5|330
1737042470000|2025-01-16 15:47:50|||||||||75
1737042480000|2025-01-16 15:48:00|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|347
1737042490000|2025-01-16 15:48:10|2879|2878|2879|2878|2879.5|2878|2879|2878|0
1737042510000|2025-01-16 15:48:30|||||||||10
1737042540000|2025-01-16 15:49:00|2878.5|2878.5|2879.5|2878.5|2879.5|2878.5|2878.5|2878.5|271
1737042560000|2025-01-16 15:49:20|2879|2878|2878.5|2878|2879|2878|2878.5|2878|0
1737042570000|2025-01-16 15:49:30|||||||||45
1737042590000|2025-01-16 15:49:50|||||||||56
1737042600000|2025-01-16 15:50:00||2877.5||2877.5||2877.5||2877.5|2
1737042610000|2025-01-16 15:50:10|2877.5|2877|2877.5|2877|2877.5|2877|2877.5|2877|0
1737042620000|2025-01-16 15:50:20|2878|2876.5|2878|2877|2878|2877|2878|2876.5|376
1737042650000|2025-01-16 15:50:50|||||||||5
1737042680000|2025-01-16 15:51:20|2877.5||2878||2878||2877.5||350
1737042690000|2025-01-16 15:51:30|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|0
1737042700000|2025-01-16 15:51:40|2879.5|2878|2879|2878|2879.5|2878|2879|2878|347
1737042720000|2025-01-16 15:52:00|2878.5||2878.5||2878.5||2878.5||0
1737042730000|2025-01-16 15:52:10|2878|2877.5|2878|2877.5|2878|2877.5|2878|2877.5|0
1737042740000|2025-01-16 15:52:20|2878.5|2877|2878|2877|2878.5|2877.5|2878|2877|71
1737042750000|2025-01-16 15:52:30|2877.5|2877.5|2877.5|2877|2877.5|2877.5|2877.5|2877|0
1737042780000|2025-01-16 15:53:00||2876.5||2876.5||2876.5||2876.5|118
1737042820000|2025-01-16 15:53:40||2877||2877||2877||2877|0
1737042840000|2025-01-16 15:54:00|2878||2878||2878||2878||21
1737042860000|2025-01-16 15:54:20|2877.5||2877.5||2877.5||2877.5||0
1737042870000|2025-01-16 15:54:30|2878.5|2878|2878.5|2877.5|2878.5|2878|2878|2877.5|118
1737042880000|2025-01-16 15:54:40|2878||2878.5||2878.5||2878||0
1737042900000|2025-01-16 15:55:00|2879|2878|2879|2878|2879|2878|2879|2878|0
1737042910000|2025-01-16 15:55:10|2878.5|2878.5|2879|2878.5|2879|2878.5|2878.5|2878|0
1737042930000|2025-01-16 15:55:30|2879.5|2879|2879.5|2879|2879.5|2879|2879.5|2879|0
1737042940000|2025-01-16 15:55:40||2878.5||2878.5||2878.5||2878.5|6
1737042950000|2025-01-16 15:55:50||2879||2878.5||2879||2878.5|0
1737042970000|2025-01-16 15:56:10|2879||2879||2879||2879||347
1737043040000|2025-01-16 15:57:20|||||||||347
1737043080000|2025-01-16 15:58:00|2879.5||2879.5||2879.5||2879.5||0
1737043090000|2025-01-16 15:58:10|2879||2879||2879||2879||0
1737043110000|2025-01-16 15:58:30|2878.5|2878|2876|2875|2878.5|2878|2876|2875|362
1737043120000|2025-01-16 15:58:40|2875.5|2874.5|2875|2874.5|2875.5|2874.5|2875|2874.5|292
1737043130000|2025-01-16 15:58:50||2874||2874||2874||2874|0
1737043140000|2025-01-16 15:59:00|2874.5|2873.5|2875|2874.5|2875|2874.5|2874.5|2873.5|75
1737043150000|2025-01-16 15:59:10|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|70
1737043160000|2025-01-16 15:59:20|2875|2874.5|2875|2874|2875|2874.5|2875|2874|0
1737043180000|2025-01-16 15:59:40|2874.5||2874.5||2874.5||2874.5||98
1737043190000|2025-01-16 15:59:50|2874|2873.5|2874.5|2873.5|2874.5|2873.5|2874|2873.5|84
1737043200000|2025-01-16 16:00:00|2874|2873|2873|2872|2874|2873.5|2872.5|2871.5|356
1737043220000|2025-01-16 16:00:20|2873.5|2873|2873.5|2872.5|2873.5|2873|2873.5|2872.5|146
1737043230000|2025-01-16 16:00:30|2873||2873||2873||2873||0
1737043240000|2025-01-16 16:00:40|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|477
1737043250000|2025-01-16 16:00:50|2873||2872.5||2873||2872.5||347
1737043260000|2025-01-16 16:01:00|2873||2872.5||2873||2872.5||128
1737043270000|2025-01-16 16:01:10|2873||2873||2873||2873||50
1737043280000|2025-01-16 16:01:20||2872.5||2872.5||2872.5||2872.5|0
1737043310000|2025-01-16 16:01:50||2872||2872||2872||2872|0
1737043320000|2025-01-16 16:02:00|2872.5|2872.5|2872.5|2872|2872.5|2872.5|2872.5|2872|280
1737043330000|2025-01-16 16:02:10|2873||2873||2873||2873||0
1737043350000|2025-01-16 16:02:30|2873.5|2872.5|2873|2872|2873.5|2872.5|2873|2872|347
1737043360000|2025-01-16 16:02:40||2872.5||2872||2872.5||2872|187
1737043370000|2025-01-16 16:02:50|2872.5||2872.5||2873||2872.5||251
1737043380000|2025-01-16 16:03:00|2873|2872.5|2873|2872.5|2874.5|2873.5|2873|2872.5|971
1737043390000|2025-01-16 16:03:10|2873.5||2873.5||2873.5||2873.5||143
1737043400000|2025-01-16 16:03:20|2873|2872|2872.5|2872|2873|2872|2872.5|2872|543
1737043410000|2025-01-16 16:03:30|2871.5|2871|2871|2870.5|2871.5|2871|2871|2870.5|0
1737043420000|2025-01-16 16:03:40|2871.5|2870|2871|2870|2871.5|2870.5|2871|2870|647
1737043430000|2025-01-16 16:03:50||2870.5||2870.5||2870.5||2870|104
1737043440000|2025-01-16 16:04:00||2870||2870||2870||2870|0
1737043460000|2025-01-16 16:04:20|2870|2869.5|2869|2868.5|2870|2869.5|2869|2868.5|200
1737043470000|2025-01-16 16:04:30|2869.5|2869|2869.5|2869|2870|2869.5|2869.5|2869|401
1737043480000|2025-01-16 16:04:40|2870|2868.5|2870|2869.5|2870|2869.5|2870|2868.5|173
1737043500000|2025-01-16 16:05:00||2869||2869.5||2869.5||2869|678
1737043510000|2025-01-16 16:05:10||2869||2869.5||2869.5||2869|247
1737043520000|2025-01-16 16:05:20|2870.5|2870|2871.5|2871|2871.5|2871|2870.5|2870|486
1737043540000|2025-01-16 16:05:40|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|1
1737043550000|2025-01-16 16:05:50|2871.5|2870|2870.5|2870|2871.5|2870|2870.5|2870|0
1737043560000|2025-01-16 16:06:00|2871|2870.5|2871|2870|2871|2870.5|2871|2870|0
1737043570000|2025-01-16 16:06:10|2871.5|2870.5|2871.5|2871|2871.5|2871|2871.5|2870.5|18
1737043590000|2025-01-16 16:06:30|2872|2871.5|2872.5|2872|2872.5|2872|2872|2871.5|317
1737043600000|2025-01-16 16:06:40||2871.5||2871.5||2872||2871.5|0
1737043610000|2025-01-16 16:06:50|2872||2872||2872||2872||6
1737043620000|2025-01-16 16:07:00|2871.5|2871|2872.5|2871.5|2872.5|2871.5|2871.5|2871|184
1737043630000|2025-01-16 16:07:10|2872||2872||2872||2872||55
1737043650000|2025-01-16 16:07:30|2873|2872|2873|2872|2873|2872|2873|2872|108
1737043660000|2025-01-16 16:07:40|2873.5|2872.5|2873.5|2873|2873.5|2873|2873.5|2872|15
1737043670000|2025-01-16 16:07:50||2872.5||2872.5||2872.5||2872.5|318
1737043680000|2025-01-16 16:08:00|2873|2872|2873|2872|2873|2872.5|2872.5|2872|347
1737043690000|2025-01-16 16:08:10|2873.5|2872.5|2874|2873.5|2874|2873.5|2873.5|2872.5|0
1737043700000|2025-01-16 16:08:20||2873||2873||2873.5||2873|0
1737043710000|2025-01-16 16:08:30|2873.5||2873.5||2873.5||2873.5||347
1737043740000|2025-01-16 16:09:00|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|0
1737043750000|2025-01-16 16:09:10|||||||||217
1737043770000|2025-01-16 16:09:30|2874.5||2874||2874.5||2874||497
1737043780000|2025-01-16 16:09:40|2874.5|2874|2874.5|2873.5|2874.5|2874|2874.5|2873.5|0
1737043790000|2025-01-16 16:09:50|2874||2874||2874||2874||0
1737043800000|2025-01-16 16:10:00|2874.5|2873|2873.5|2873|2874.5|2873|2873.5|2873|50
1737043810000|2025-01-16 16:10:10|2874|2873.5|2874.5|2874|2874.5|2874|2874|2873.5|0
1737043830000|2025-01-16 16:10:30||2873.5||2873.5||2873.5||2873.5|0
1737043840000|2025-01-16 16:10:40||2874||2874||2874||2874|50
1737043850000|2025-01-16 16:10:50|2875|2874.5|2875|2874|2875|2874.5|2875|2874|30
1737043860000|2025-01-16 16:11:00|2874.5|2874.5|2875|2874.5|2875|2874.5|2874.5|2874.5|17
1737043870000|2025-01-16 16:11:10|2875.5|2875|2874.5|2874|2875.5|2875|2874.5|2874|0
1737043880000|2025-01-16 16:11:20|2875||2875||2875||2875||0
1737043890000|2025-01-16 16:11:30|2875.5|2874.5|2876|2875|2876|2875.5|2875.5|2874|365
1737043900000|2025-01-16 16:11:40|2875.5|2875.5|2876|2875|2876|2875.5|2875.5|2875|11
1737043910000|2025-01-16 16:11:50|||||||||12
1737043920000|2025-01-16 16:12:00|2875.5||2875.5||2875.5||2875.5||0
1737043930000|2025-01-16 16:12:10|2876||2875.5||2876||2875.5||0
1737043940000|2025-01-16 16:12:20|2875|2874.5|2875|2874.5|2875|2874.5|2875|2874.5|0
1737043980000|2025-01-16 16:13:00|2875.5||2875.5||2875.5||2875.5||0
1737043990000|2025-01-16 16:13:10|2875||2875||2875||2875||1
1737044000000|2025-01-16 16:13:20|||||||||35
1737044010000|2025-01-16 16:13:30|2874|2873.5|2874.5|2874|2874.5|2874|2874|2873.5|94
1737044020000|2025-01-16 16:13:40|2873.5|2873.5|2874|2873|2874|2873.5|2873.5|2873|265
1737044030000|2025-01-16 16:13:50|2873.5||2873.5||2873.5||2873.5||71
1737044040000|2025-01-16 16:14:00|2873|2872.5|2872.5|2872|2873|2872.5|2872.5|2872|221
1737044050000|2025-01-16 16:14:10|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|441
1737044060000|2025-01-16 16:14:20|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|0
1737044070000|2025-01-16 16:14:30||2871.5||2871.5||2871.5||2871.5|407
1737044080000|2025-01-16 16:14:40|2872|2872|2871.5|2871|2872|2872|2871.5|2871|95
1737044090000|2025-01-16 16:14:50|2872||2872||2872||2872||0
1737044100000|2025-01-16 16:15:00||2871.5||2871.5||2871.5||2871.5|0
1737044110000|2025-01-16 16:15:10|||||||||100
1737044120000|2025-01-16 16:15:20|2872.5|2872|2872.5|2871.5|2872.5|2872|2872.5|2871.5|877
1737044130000|2025-01-16 16:15:30|2873|2872|2873|2872|2873|2872.5|2873|2872|149
1737044140000|2025-01-16 16:15:40||2872.5||2872||2872.5||2872|0
1737044150000|2025-01-16 16:15:50|2872.5|2871.5|2873|2872|2873|2872|2872|2871.5|71
1737044160000|2025-01-16 16:16:00|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2871.5|2871|390
1737044170000|2025-01-16 16:16:10|2872|2872|2872.5|2871.5|2873|2872|2872|2871.5|276
1737044180000|2025-01-16 16:16:20|2873|2872|2872.5|2872|2873|2872|2872.5|2872|0
1737044200000|2025-01-16 16:16:40|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|250
1737044210000|2025-01-16 16:16:50|2871.5|2871|2872|2871.5|2872|2871.5|2871.5|2871|347
1737044230000|2025-01-16 16:17:10|2872.5|2872|2871.5|2871|2872.5|2872|2871.5|2871|0
1737044240000|2025-01-16 16:17:20||2870.5||2871||2871||2870.5|134
1737044250000|2025-01-16 16:17:30|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|74
1737044260000|2025-01-16 16:17:40|2871.5||2871||2871.5||2871||347
1737044270000|2025-01-16 16:17:50|2871.5||2871||2871.5||2871||0
1737044310000|2025-01-16 16:18:30|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|0
1737044320000|2025-01-16 16:18:40|2872||2872||2872||2872||42
1737044330000|2025-01-16 16:18:50|2871.5||2872||2872||2871.5||0
1737044340000|2025-01-16 16:19:00|2871.5||2872||2872||2871.5||347
1737044350000|2025-01-16 16:19:10||2871.5||2871.5||2871.5||2871.5|4
1737044370000|2025-01-16 16:19:30|2872.5|2872|2872|2871.5|2872.5|2872|2872|2871.5|826
1737044380000|2025-01-16 16:19:40|2872.5|2872|2872|2871.5|2872.5|2872|2872|2871.5|573
1737044390000|2025-01-16 16:19:50|||||||||152
1737044400000|2025-01-16 16:20:00|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|347
1737044410000|2025-01-16 16:20:10|2870|2869.5|2869|2868.5|2870|2869.5|2869|2868.5|75
1737044420000|2025-01-16 16:20:20|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2868|1100
1737044430000|2025-01-16 16:20:30||2867.5||2867.5||2867.5||2867.5|0
1737044440000|2025-01-16 16:20:40|2868||2868||2868||2868||0
1737044450000|2025-01-16 16:20:50|2868.5||2868.5||2868.5||2868.5||493
1737044460000|2025-01-16 16:21:00|2868|2868|2869|2868.5|2869|2868.5|2868|2867.5|347
1737044470000|2025-01-16 16:21:10|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2868|0
1737044490000|2025-01-16 16:21:30|2869|2868.5|2870|2869.5|2870|2869.5|2869|2868.5|178
1737044500000|2025-01-16 16:21:40|2870.5|2870|2870|2869.5|2870.5|2870|2870|2869.5|0
1737044510000|2025-01-16 16:21:50|2870.5|2870|2870|2869.5|2870.5|2870|2870|2869.5|615
1737044520000|2025-01-16 16:22:00||2869||2869.5||2869.5||2869|17
1737044530000|2025-01-16 16:22:10|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|0
1737044540000|2025-01-16 16:22:20|2870|2869.5|2870|2869.5|2870|2869.5|2870|2869.5|50
1737044560000|2025-01-16 16:22:40|2870.5|2870|2870.5|2870|2870.5|2870|2870|2869.5|1197
1737044580000|2025-01-16 16:23:00|||||||||297
1737044590000|2025-01-16 16:23:10|2871|2870.5|2870.5|2870|2871|2870.5|2870.5|2870|0
1737044600000|2025-01-16 16:23:20|||||||||250
1737044610000|2025-01-16 16:23:30|2871.5|2871|2872|2871.5|2872|2871.5|2871.5|2871|172
1737044620000|2025-01-16 16:23:40|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|0
1737044650000|2025-01-16 16:24:10|||||||||20
1737044690000|2025-01-16 16:24:50|2873|2872.5|2872.5|2872|2873|2872.5|2872.5|2872|826
1737044700000|2025-01-16 16:25:00|2873||2873||2873||2872.5||765
1737044720000|2025-01-16 16:25:20|2872.5|2871.5|2871.5|2871|2872.5|2871.5|2871.5|2870.5|310
1737044730000|2025-01-16 16:25:30|2871|2870.5|2871.5|2870.5|2871.5|2870.5|2871|2870.5|244
1737044740000|2025-01-16 16:25:40|2872|2871.5|2872|2871|2872|2871.5|2872|2871|0
1737044750000|2025-01-16 16:25:50|2871.5||2871.5||2871.5||2871.5||50
1737044760000|2025-01-16 16:26:00|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|0
1737044770000|2025-01-16 16:26:10|2871.5|2871|2871.5|2871|2872|2871|2871.5|2871|186
1737044780000|2025-01-16 16:26:20|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|432
1737044790000|2025-01-16 16:26:30|||||||||50
1737044800000|2025-01-16 16:26:40|2872.5|2872|2872.5|2871.5|2872.5|2872|2872.5|2871.5|251
1737044810000|2025-01-16 16:26:50||2872||2871.5||2872||2871.5|260
1737044820000|2025-01-16 16:27:00|2873|2872|2873|2872.5|2873|2872.5|2873|2872|780
1737044830000|2025-01-16 16:27:10||2872||2872.5||2872.5||2872|130
1737044840000|2025-01-16 16:27:20|2873.5|2873|2873.5|2873|2873.5|2873|2873.5|2873|0
1737044850000|2025-01-16 16:27:30|||||||||232
1737044870000|2025-01-16 16:27:50|||||||||30
1737044880000|2025-01-16 16:28:00|2874|2873.5|2874|2873|2874|2873.5|2873.5|2873|50
1737044890000|2025-01-16 16:28:10||2873.5||2873.5||2873.5||2873.5|70
1737044900000|2025-01-16 16:28:20|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|330
1737044910000|2025-01-16 16:28:30|2875|2874.5|2875|2874.5|2875|2874.5|2875|2874.5|52
1737044920000|2025-01-16 16:28:40|2875.5|2875|2875.5|2875|2875.5|2875|2875.5|2875|10
1737044930000|2025-01-16 16:28:50|2877|2876|2877|2876|2877|2876|2877|2876|100
1737044940000|2025-01-16 16:29:00|2876.5||2876.5||2876.5||2876.5||0
1737044950000|2025-01-16 16:29:10|2876|2875.5|2876|2875.5|2876|2875.5|2876|2875.5|402
1737044960000|2025-01-16 16:29:20|2875.5|2875|2875.5|2875|2875.5|2875|2875.5|2875|0
1737044970000|2025-01-16 16:29:30|2876|2875.5|2875.5|2875|2876|2875.5|2875.5|2875|85
1737044980000|2025-01-16 16:29:40|2876|2875.5|2876|2875.5|2876|2875.5|2876|2875.5|0
1737044990000|2025-01-16 16:29:50|2875.5|2875|2875.5|2874.5|2876|2875.5|2875.5|2874.5|3920
1737100820000|2025-01-17 08:00:20|2888|2885|2881.5|2879.5|2888.5|2886|2880.5|2877.5|180
1737100830000|2025-01-17 08:00:30|2883|2879|2883|2881|2883|2881.5|2883|2878.5|0
1737100850000|2025-01-17 08:00:50|2883.5|2881.5|2880|2877.5|2883.5|2881.5|2880|2877.5|63
1737100860000|2025-01-17 08:01:00|2879.5|2882.5|2889|2886.5|2889.5|2887.5|2879.5|2882.5|505
1737100870000|2025-01-17 08:01:10||2887||2887||2887||2887|0
1737100880000|2025-01-17 08:01:20|2890|2886.5|2890.5|2888|2891.5|2889|2890|2886.5|239
1737100890000|2025-01-17 08:01:30|2889.5|2887|2889.5|2887|2889.5|2887|2889.5|2887|0
1737100900000|2025-01-17 08:01:40|2890|2887.5|2888|2885.5|2890|2887.5|2888|2885.5|275
1737100910000|2025-01-17 08:01:50|2888.5|2886.5|2887|2885|2889.5|2887.5|2887|2885|174
1737100920000|2025-01-17 08:02:00|2889|2886|2883.5|2881|2889|2886|2883.5|2881|348
1737100930000|2025-01-17 08:02:10|2885.5|2883|2884|2882|2885.5|2883|2884|2882|220
1737100940000|2025-01-17 08:02:20|2884.5|2882.5|2885|2882.5|2885|2882.5|2884.5|2882|0
1737100950000|2025-01-17 08:02:30|2884.5|2881.5|2882.5|2881.5|2884.5|2882|2882.5|2881.5|128
1737100960000|2025-01-17 08:02:40|2883|2882|2884|2882|2884|2882.5|2883|2882|121
1737100970000|2025-01-17 08:02:50|2883.5|2883|2882|2880.5|2883.5|2883|2882|2880.5|141
1737100980000|2025-01-17 08:03:00||2880||2880||2880.5||2880|0
1737100990000|2025-01-17 08:03:10|2881|2879.5|2881|2879|2881|2879.5|2881|2879|0
1737101000000|2025-01-17 08:03:20|2880.5|2879.5|2881.5|2879|2881.5|2880|2880.5|2879|951
1737101010000|2025-01-17 08:03:30|2882|2879.5|2882.5|2880.5|2882.5|2880.5|2882|2879.5|100
1737101020000|2025-01-17 08:03:40|2879.5|2878|2880|2878|2880|2878|2879.5|2878|66
1737101040000|2025-01-17 08:04:00|2879.5||2879||2879.5||2879||105
1737101050000|2025-01-17 08:04:10|2879.5|2878.5|2881|2879.5|2881|2879.5|2879.5|2878.5|250
1737101070000|2025-01-17 08:04:30||2880||2880||2880||2880|0
1737101100000|2025-01-17 08:05:00|2880.5|2881|2882.5|2881.5|2882.5|2881.5|2880.5|2881|50
1737101110000|2025-01-17 08:05:10|2884|2882.5|2880.5|2879.5|2884|2882.5|2880.5|2879.5|266
1737101120000|2025-01-17 08:05:20|2879|2878|2882|2880.5|2882|2880.5|2879|2878|326
1737101130000|2025-01-17 08:05:30||2880||2880.5||2880.5||2880|0
1737101150000|2025-01-17 08:05:50|2882.5|2881|2882.5|2880.5|2882.5|2881|2882.5|2880.5|50
1737101160000|2025-01-17 08:06:00|2883.5|2881|2883.5|2882.5|2883.5|2882.5|2883|2881|0
1737101170000|2025-01-17 08:06:10|2885.5|2884|2885|2884|2885.5|2884|2885|2884|0
1737101180000|2025-01-17 08:06:20|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|0
1737101190000|2025-01-17 08:06:30|2885|2883.5|2885|2883.5|2885|2883.5|2885|2883.5|14
1737101200000|2025-01-17 08:06:40|2885.5|2884.5|2884.5|2883.5|2885.5|2884.5|2884.5|2883.5|9
1737101210000|2025-01-17 08:06:50|2885.5|2884|2885|2883.5|2885.5|2884|2884.5|2883.5|138
1737101220000|2025-01-17 08:07:00|2885.5|2884|2885.5|2883.5|2885.5|2884|2885.5|2883.5|27
1737101230000|2025-01-17 08:07:10|2885|2882|2883|2881.5|2885|2882|2883|2881.5|0
1737101240000|2025-01-17 08:07:20|2882.5|2880.5|2881|2879.5|2882.5|2880.5|2881|2879|0
1737101250000|2025-01-17 08:07:30||2879||2879||2879||2879|0
1737101260000|2025-01-17 08:07:40|2880.5|2878.5|2880.5|2879.5|2880.5|2879.5|2879.5|2878|0
1737101270000|2025-01-17 08:07:50|2879.5|2877.5|2879|2877.5|2879.5|2877.5|2879|2877.5|201
1737101280000|2025-01-17 08:08:00|2878.5|2877|2878.5|2877|2878.5|2877.5|2878.5|2877|0
1737101300000|2025-01-17 08:08:20|2878||2878||2878||2878||0
1737101310000|2025-01-17 08:08:30|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1737101330000|2025-01-17 08:08:50|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|2877.5|2876.5|89
1737101340000|2025-01-17 08:09:00|2877|2876|2876.5|2875|2877.5|2876|2876.5|2875|204
1737101350000|2025-01-17 08:09:10|2877.5|2875.5|2877.5|2876.5|2877.5|2876.5|2877.5|2875.5|50
1737101360000|2025-01-17 08:09:20|2878.5|2876|2878.5|2877|2878.5|2877.5|2878.5|2876|184
1737101370000|2025-01-17 08:09:30||2877.5||2877.5||2877.5||2877.5|15
1737101380000|2025-01-17 08:09:40|2877.5|2876.5|2877|2876|2877.5|2876.5|2876.5|2875.5|294
1737101390000|2025-01-17 08:09:50|2878|2875.5|2877.5|2876.5|2878|2876.5|2877.5|2875.5|0
1737101400000|2025-01-17 08:10:00|2878||2877.5||2878||2877.5||0
1737101410000|2025-01-17 08:10:10|2878.5|2877|2878.5|2877|2878.5|2877.5|2878.5|2877|250
1737101420000|2025-01-17 08:10:20|2877.5|2876.5|2877|2876|2877.5|2876.5|2877|2876|156
1737101430000|2025-01-17 08:10:30|||||||||70
1737101440000|2025-01-17 08:10:40|2878.5|2876.5|2878.5|2877|2878.5|2877.5|2878|2876.5|50
1737101450000|2025-01-17 08:10:50|2878|2877.5|2879|2878|2879|2878|2878|2877.5|0
1737101460000|2025-01-17 08:11:00|2878.5|2877|2877.5|2876.5|2878.5|2877.5|2877.5|2876.5|97
1737101470000|2025-01-17 08:11:10|2878|2877|2879|2877.5|2879|2877.5|2878|2877|0
1737101480000|2025-01-17 08:11:20||2878||2878||2878||2877.5|0
1737101490000|2025-01-17 08:11:30|2879.5|2878.5|2879.5|2878|2879.5|2878.5|2879.5|2878|0
1737101500000|2025-01-17 08:11:40|2879||2879.5||2879.5||2879||0
1737101510000|2025-01-17 08:11:50|2879|2878.5|2879.5|2878.5|2879.5|2878.5|2879|2878.5|329
1737101520000|2025-01-17 08:12:00|2879|2878|2879|2878|2879.5|2878|2878.5|2877|217
1737101530000|2025-01-17 08:12:10|2878.5|2877.5|2878.5|2877|2879|2878|2878.5|2877|50
1737101540000|2025-01-17 08:12:20|2878|2876.5|2879|2878|2879|2878|2877.5|2876.5|0
1737101550000|2025-01-17 08:12:30|2879.5|2878.5|2878.5|2878|2879.5|2878.5|2878.5|2878|0
1737101560000|2025-01-17 08:12:40|2879||2879||2879||2879||0
1737101570000|2025-01-17 08:12:50|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|2879.5|2878.5|0
1737101580000|2025-01-17 08:13:00|2878.5|2877.5|2877.5|2876.5|2878.5|2877.5|2877.5|2876.5|201
1737101600000|2025-01-17 08:13:20|2878|2877|2878|2877|2878|2877|2878|2877|0
1737101610000|2025-01-17 08:13:30|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|240
1737101620000|2025-01-17 08:13:40|2879.5|2878.5|2883.5|2882.5|2883.5|2882.5|2879|2878.5|132
1737101630000|2025-01-17 08:13:50|2884||2883.5||2884||2883.5||0
1737101640000|2025-01-17 08:14:00|2883|2882|2883|2882|2883.5|2882|2883|2882|188
1737101650000|2025-01-17 08:14:10||2881.5||2881.5||2881.5||2881.5|0
1737101660000|2025-01-17 08:14:20|2883.5|2882|2884|2883|2884|2883|2883|2882|0
1737101670000|2025-01-17 08:14:30|2883.5|2882|2883.5|2882.5|2883.5|2882.5|2883|2882|50
1737101680000|2025-01-17 08:14:40|2884|2883|2885.5|2884.5|2885.5|2884.5|2884|2883|60
1737101690000|2025-01-17 08:14:50|2885|2883.5|2885|2883.5|2885|2883.5|2885|2883.5|3
1737101700000|2025-01-17 08:15:00|2884.5|2884|2884|2883|2884.5|2884|2883|2882|320
1737101710000|2025-01-17 08:15:10|2884.5|2884|2886.5|2885|2886.5|2885|2884.5|2884|4
1737101720000|2025-01-17 08:15:20|2886||2886.5||2886.5||2886||0
1737101730000|2025-01-17 08:15:30|2886|2884.5|2887|2885.5|2887|2885.5|2886|2884.5|0
1737101740000|2025-01-17 08:15:40|2886.5|2885|2884.5|2883.5|2887|2885|2884.5|2883.5|121
1737101760000|2025-01-17 08:16:00|2885|2883|2885|2884|2885|2884|2885|2883|46
1737101780000|2025-01-17 08:16:20|2884.5|2882.5|2884.5|2883.5|2884.5|2883.5|2883.5|2882.5|17
1737101790000|2025-01-17 08:16:30||2884||2883.5||2884||2883.5|0
1737101800000|2025-01-17 08:16:40|2885|2884|2885|2884|2885|2884|2885|2883.5|55
1737101810000|2025-01-17 08:16:50|2884.5|2883.5|2885|2884|2885|2884|2884.5|2883.5|991
1737101820000|2025-01-17 08:17:00|2884.5|2884.5|2885.5|2884.5|2885.5|2884.5|2884.5|2883|108
1737101830000|2025-01-17 08:17:10|2886.5|2885|2886.5|2885.5|2886.5|2885.5|2886.5|2885|0
1737101860000|2025-01-17 08:17:40||2886||2886||2886||2886|0
1737101870000|2025-01-17 08:17:50|2886|2885.5|2886|2885|2886|2885.5|2886|2885|4
1737101880000|2025-01-17 08:18:00|2886.5||2886.5||2886.5||2886.5||313
1737101890000|2025-01-17 08:18:10|2885.5|2884.5|2886|2885|2886|2885|2884.5|2883|445
1737101900000|2025-01-17 08:18:20|2885.5|2884.5|2886|2885|2886|2885|2885.5|2884.5|704
1737101910000|2025-01-17 08:18:30|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885|53
1737101920000|2025-01-17 08:18:40|2887|2886|2887|2886|2887|2886|2887|2886|50
1737101950000|2025-01-17 08:19:10|2886.5|2885|2887|2886|2887|2886|2885.5|2884.5|772
1737101970000|2025-01-17 08:19:30|2887.5|2886.5|2888.5|2887|2888.5|2887.5|2887.5|2886.5|1
1737101980000|2025-01-17 08:19:40|2888|2887.5|2888|2887|2888|2887.5|2888|2887|0
1737101990000|2025-01-17 08:19:50|2888.5|2887.5|2888|2887|2888.5|2887.5|2888|2887|50
1737102000000|2025-01-17 08:20:00|2889|2888|2889.5|2889|2890|2889|2888.5|2887.5|50
1737102010000|2025-01-17 08:20:10|2890|2888|2890.5|2889.5|2890.5|2889.5|2890|2888|67
1737102020000|2025-01-17 08:20:20|2891|2890|2890.5|2889.5|2891|2890|2890.5|2889|0
1737102030000|2025-01-17 08:20:30|2889|2889|2890.5|2889.5|2891|2890|2889|2888.5|124
1737102040000|2025-01-17 08:20:40|2891.5|2890|2891.5|2890.5|2891.5|2890.5|2891.5|2890|0
1737102050000|2025-01-17 08:20:50|2891|2890|2891.5|2890|2891.5|2890.5|2891|2889.5|4
1737102060000|2025-01-17 08:21:00||2890.5||2890||2890.5||2890|0
1737102070000|2025-01-17 08:21:10|2891|2890.5|2890|2889|2891|2890.5|2890|2889|0
1737102080000|2025-01-17 08:21:20|2891|2890|2891|2890|2891|2890|2891|2890|268
1737102090000|2025-01-17 08:21:30|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889|0
1737102100000|2025-01-17 08:21:40|2891|2890|2891|2890|2891|2890.5|2891|2889.5|213
1737102110000|2025-01-17 08:21:50||2889.5||2889.5||2889.5||2889.5|0
1737102120000|2025-01-17 08:22:00|2890.5|2889|2890|2889|2890.5|2889|2890|2889|100
1737102130000|2025-01-17 08:22:10|2888|2886.5|2886|2885|2888|2886.5|2886|2885|0
1737102140000|2025-01-17 08:22:20|2888|2886.5|2888.5|2887.5|2888.5|2887.5|2888|2886.5|452
1737102150000|2025-01-17 08:22:30|2888|2887|2888|2886.5|2888.5|2887.5|2888|2886.5|0
1737102160000|2025-01-17 08:22:40|2887.5|2887|2888|2887|2888|2887|2887.5|2886.5|0
1737102170000|2025-01-17 08:22:50|2888.5||2888||2888.5||2888||0
1737102180000|2025-01-17 08:23:00|2888.5|2887.5|2888|2887|2888.5|2887.5|2888|2887|25
1737102210000|2025-01-17 08:23:30|2886.5|2885|2885.5|2884|2886.5|2885|2885.5|2884|1006
1737102220000|2025-01-17 08:23:40|2885|2884.5|2885.5|2884.5|2885.5|2884.5|2885|2884|301
1737102240000|2025-01-17 08:24:00|2886|2885|2887|2886|2887|2886|2886|2885|372
1737102250000|2025-01-17 08:24:10|2886.5|2886.5|2886.5|2885|2886.5|2886.5|2886.5|2885|77
1737102260000|2025-01-17 08:24:20|2886|2885.5|2887|2886|2887|2886|2886|2885|340
1737102270000|2025-01-17 08:24:30|2886.5|2885|2886|2885|2886.5|2885|2886|2885|289
1737102280000|2025-01-17 08:24:40|2886.5|2885.5|2886.5|2885.5|2886.5|2886|2886.5|2885|1000
1737102290000|2025-01-17 08:24:50|2887|2886|2887|2886|2887|2886|2887|2886|0
1737102300000|2025-01-17 08:25:00|2887.5|2886.5|2889|2887.5|2889|2887.5|2887.5|2886.5|206
1737102310000|2025-01-17 08:25:10||2888||2888||2888||2887.5|100
1737102330000|2025-01-17 08:25:30|2890|2888.5|2890|2889|2890|2889|2890|2888.5|78
1737102340000|2025-01-17 08:25:40|2889.5|2888.5|2890|2888.5|2890|2889|2889|2888|197
1737102350000|2025-01-17 08:25:50|2889.5|2888|2889.5|2888|2889.5|2888.5|2889.5|2888|0
1737102360000|2025-01-17 08:26:00|2890|2888.5|2889.5|2888.5|2890.5|2889|2889.5|2888.5|63
1737102370000|2025-01-17 08:26:10|2889|2889|2889|2888|2889|2889|2889|2888|238
1737102380000|2025-01-17 08:26:20|||||||||5
1737102410000|2025-01-17 08:26:50|2889.5|2888.5|2889.5|2888.5|2890|2888.5|2889.5|2888.5|50
1737102420000|2025-01-17 08:27:00|2890|2889|2890|2889|2890|2889|2890|2889|39
1737102430000|2025-01-17 08:27:10|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889|84
1737102440000|2025-01-17 08:27:20|2891|2890|2889.5|2889|2891|2890|2889.5|2889|84
1737102450000|2025-01-17 08:27:30|2890||2890||2890.5||2890||0
1737102460000|2025-01-17 08:27:40|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|0
1737102470000|2025-01-17 08:27:50|2891|2890|2891|2890|2891|2890|2890.5|2890|0
1737102480000|2025-01-17 08:28:00|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891|2890.5|50
1737102490000|2025-01-17 08:28:10|2892|2891|2891.5|2891|2892|2891|2891.5|2891|0
1737102500000|2025-01-17 08:28:20||2890.5||2890.5||2890.5||2890.5|296
1737102510000|2025-01-17 08:28:30|2892|2891|2892|2891|2892|2891|2892|2891|0
1737102520000|2025-01-17 08:28:40|2892.5|2891.5|2893|2892|2893|2892|2892.5|2891.5|86
1737102530000|2025-01-17 08:28:50|2892.5||2893||2893||2892.5||43
1737102550000|2025-01-17 08:29:10|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|106
1737102560000|2025-01-17 08:29:20|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|125
1737102570000|2025-01-17 08:29:30|2894|2892|2892.5|2891.5|2894|2892|2892.5|2891.5|215
1737102590000|2025-01-17 08:29:50|2893|2892.5|2893|2892|2893|2892.5|2892.5|2891.5|116
1737102600000|2025-01-17 08:30:00|2892.5|2891.5|2893|2892|2893|2892|2892.5|2891.5|0
1737102630000|2025-01-17 08:30:30|||||||||39
1737102640000|2025-01-17 08:30:40|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892|2891.5|97
1737102650000|2025-01-17 08:30:50|2892|2891|2890.5|2889.5|2892|2891|2890.5|2889.5|189
1737102660000|2025-01-17 08:31:00|2891.5|2890.5|2891.5|2890|2891.5|2890.5|2891.5|2890|0
1737102670000|2025-01-17 08:31:10|2891||2891.5||2891.5||2891||0
1737102680000|2025-01-17 08:31:20|2892|2890.5|2892|2891|2892|2891|2892|2890.5|0
1737102690000|2025-01-17 08:31:30|2891.5|2890.5|2892.5|2891.5|2892.5|2891.5|2891.5|2890.5|53
1737102700000|2025-01-17 08:31:40|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|75
1737102720000|2025-01-17 08:32:00|2894|2893|2894.5|2893.5|2894.5|2893.5|2894|2893|37
1737102730000|2025-01-17 08:32:10|2895.5|2894|2894.5|2894|2895.5|2894|2894.5|2893.5|254
1737102740000|2025-01-17 08:32:20|2894|2893.5|2893.5|2892.5|2894|2893.5|2893.5|2892.5|516
1737102750000|2025-01-17 08:32:30|2893|2892|2893|2892|2893|2892|2893|2892|0
1737102760000|2025-01-17 08:32:40|2894|2892.5|2894|2893|2894|2893|2894|2892.5|0
1737102770000|2025-01-17 08:32:50||2893.5||2893||2893.5||2893|40
1737102780000|2025-01-17 08:33:00||2893.5||2893||2893.5||2893|69
1737102790000|2025-01-17 08:33:10|2894.5|2893.5|2895|2894|2895|2894|2894.5|2893.5|302
1737102810000|2025-01-17 08:33:30|2894.5|2893.5|2894|2893|2894.5|2893.5|2893.5|2892|90
1737102820000|2025-01-17 08:33:40||2892.5||2892.5||2892.5||2892.5|0
1737102830000|2025-01-17 08:33:50|2893.5|2893|2893.5|2892.5|2893.5|2893|2893.5|2892|0
1737102840000|2025-01-17 08:34:00|2894|2892|2893.5|2892|2894|2892.5|2893|2892|0
1737102850000|2025-01-17 08:34:10|2894|2892.5|2893.5|2892.5|2894|2893|2893.5|2892|96
1737102860000|2025-01-17 08:34:20|2893|2892|2893.5|2892|2893.5|2892.5|2893|2892|0
1737102870000|2025-01-17 08:34:30|2893|2892.5|2893|2892|2893.5|2892.5|2893|2892|0
1737102880000|2025-01-17 08:34:40|2892.5|2891|2892.5|2892|2892.5|2892|2892|2890.5|75
1737102890000|2025-01-17 08:34:50|2893.5|2892.5|2894|2893|2894|2893|2893.5|2892|9
1737102910000|2025-01-17 08:35:10|2894.5|2893.5|2894.5|2894|2894.5|2894|2894.5|2893.5|0
1737102920000|2025-01-17 08:35:20|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|18
1737102930000|2025-01-17 08:35:30|2896|2895.5|2895|2894.5|2896|2895.5|2895|2894.5|50
1737102940000|2025-01-17 08:35:40||2894||2894||2894.5||2894|50
1737102950000|2025-01-17 08:35:50|2896|2894.5|2896|2895|2896|2895|2896|2894|20
1737102970000|2025-01-17 08:36:10|2895.5|2894.5|2895.5|2894.5|2896|2894.5|2895.5|2894.5|0
1737102980000|2025-01-17 08:36:20|2896|2895|2896|2895|2896|2895|2896|2895|0
1737102990000|2025-01-17 08:36:30|2896.5|2895.5|2896|2895|2896.5|2896|2896|2895|218
1737103010000|2025-01-17 08:36:50|2895.5|2894.5|2895.5|2894.5|2896|2895|2895.5|2894.5|420
1737103020000|2025-01-17 08:37:00|2896|2895|2896.5|2895.5|2896.5|2895.5|2895.5|2895|327
1737103030000|2025-01-17 08:37:10|2897|2895|2897|2895.5|2897|2896|2896.5|2895|156
1737103040000|2025-01-17 08:37:20|2896.5|2896|2897|2896|2897|2896|2896.5|2895.5|0
1737103050000|2025-01-17 08:37:30|2896.5|2895.5|2896.5|2895.5|2897|2896|2896|2895.5|17
1737103060000|2025-01-17 08:37:40|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|200
1737103070000|2025-01-17 08:37:50|2896||2895.5||2896||2895.5||0
1737103080000|2025-01-17 08:38:00|2896||2896||2896||2895.5||0
1737103090000|2025-01-17 08:38:10|2895.5|2895|2896|2895|2896|2895|2895.5|2895|0
1737103100000|2025-01-17 08:38:20|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|112
1737103120000|2025-01-17 08:38:40|||||||||220
1737103130000|2025-01-17 08:38:50|2896|2896|2896|2895|2896|2896|2896|2895|17
1737103140000|2025-01-17 08:39:00|2896.5|2895.5|2897|2896|2897|2896|2896.5|2895.5|4
1737103160000|2025-01-17 08:39:20|2898|2896.5|2897.5|2896.5|2898|2897|2897.5|2896|46
1737103170000|2025-01-17 08:39:30||2897||2897||2897||2897|0
1737103190000|2025-01-17 08:39:50||2896.5||2896.5||2896.5||2896.5|118
1737103200000|2025-01-17 08:40:00|2897|2896|2897|2896|2897.5|2896.5|2897|2896|5
1737103210000|2025-01-17 08:40:10|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896|66
1737103220000|2025-01-17 08:40:20||2896||2896.5||2896.5||2896|0
1737103230000|2025-01-17 08:40:30|2897|2896|2897|2896|2897.5|2896.5|2897|2896|0
1737103240000|2025-01-17 08:40:40|2896.5|2895.5|2896.5|2896|2896.5|2896|2896.5|2895.5|150
1737103250000|2025-01-17 08:40:50|2896|2895.5|2895.5|2894.5|2896|2895.5|2895.5|2894.5|1588
1737103260000|2025-01-17 08:41:00|2895||2895||2895||2895||21
1737103270000|2025-01-17 08:41:10|2895.5||2895.5||2895.5||2895||163
1737103280000|2025-01-17 08:41:20|2896|2895|2895.5|2894.5|2896|2895|2895.5|2894.5|211
1737103290000|2025-01-17 08:41:30|2896|2895|2896|2895|2896|2895|2895.5|2895|54
1737103310000|2025-01-17 08:41:50|2896.5|2895.5|2897|2896|2897|2896|2896.5|2895.5|203
1737103320000|2025-01-17 08:42:00|2897.5|2896.5|2898|2897|2898|2897|2897.5|2896.5|56
1737103340000|2025-01-17 08:42:20|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|310
1737103360000|2025-01-17 08:42:40||2897||2896.5||2897||2896.5|88
1737103370000|2025-01-17 08:42:50|||||||||89
1737103380000|2025-01-17 08:43:00||2897||2897||2897||2897|4
1737103390000|2025-01-17 08:43:10||2896.5||2896.5||2896.5||2896.5|54
1737103400000|2025-01-17 08:43:20|2897||2897.5||2897.5||2897||62
1737103410000|2025-01-17 08:43:30|2898|2897|2897|2896|2898|2897|2896.5|2896|278
1737103420000|2025-01-17 08:43:40|2897.5|2897|2897|2896.5|2897.5|2897|2897|2896.5|184
1737103430000|2025-01-17 08:43:50|2897.5||2897||2897.5||2897||113
1737103440000|2025-01-17 08:44:00|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|160
1737103450000|2025-01-17 08:44:10|2898|2897.5|2898.5|2897.5|2898.5|2897.5|2898|2897.5|0
1737103460000|2025-01-17 08:44:20|2898|2897|2897.5|2896.5|2898|2897|2897.5|2896.5|50
1737103470000|2025-01-17 08:44:30|2898|2897|2897.5|2897|2898|2897|2897.5|2897|87
1737103490000|2025-01-17 08:44:50|2899.5|2899|2898.5|2897.5|2900|2899.5|2897.5|2896.5|336
1737103500000|2025-01-17 08:45:00|2899|2898|2898|2897.5|2899|2898|2898|2897.5|118
1737103520000|2025-01-17 08:45:20|2898.5||2898.5||2898.5||2898.5||4
1737103530000|2025-01-17 08:45:30|2898|2897|2898.5|2897.5|2898.5|2897.5|2898|2897|22
1737103550000|2025-01-17 08:45:50||2898||2898||2898||2898|114
1737103560000|2025-01-17 08:46:00|||||||||14
1737103580000|2025-01-17 08:46:20|2899.5|2898.5|2899.5|2899|2900|2899|2899.5|2898.5|114
1737103590000|2025-01-17 08:46:30|2900|2898.5|2898.5|2898|2900|2898.5|2898.5|2898|124
1737103600000|2025-01-17 08:46:40|2898|2897.5|2898.5|2898|2899|2898|2898|2897.5|79
1737103610000|2025-01-17 08:46:50||2897.5||2897.5||2897.5||2897.5|0
1737103620000|2025-01-17 08:47:00|2899|2898|2899|2898.5|2899.5|2898.5|2899|2898|0
1737103630000|2025-01-17 08:47:10|2899.5||2899.5||2899.5||2899.5||159
1737103640000|2025-01-17 08:47:20|||||||||24
1737103650000|2025-01-17 08:47:30|2899|2898|2899|2898.5|2899|2898.5|2899|2898|0
1737103660000|2025-01-17 08:47:40||2898||2898||2898||2898|49
1737103670000|2025-01-17 08:47:50|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|113
1737103690000|2025-01-17 08:48:10|2899||2899||2899||2899||0
1737103700000|2025-01-17 08:48:20||2898||2898||2898||2898|86
1737103710000|2025-01-17 08:48:30|2898.5|2897.5|2899|2898|2899|2898|2898.5|2897.5|141
1737103740000|2025-01-17 08:49:00|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1737103750000|2025-01-17 08:49:10|2899|2898|2899.5|2898.5|2899.5|2898.5|2899|2898|0
1737103760000|2025-01-17 08:49:20|2898.5|2897.5|2898|2897|2898.5|2897.5|2898|2897|199
1737103770000|2025-01-17 08:49:30|||||||||52
1737103810000|2025-01-17 08:50:10|2898.5|2897.5|2898.5|2897.5|2899|2898|2898.5|2897.5|0
1737103820000|2025-01-17 08:50:20|2899|2898|2900|2899|2900|2899|2899|2898|100
1737103830000|2025-01-17 08:50:30|2899.5||2899.5||2899.5||2899.5||100
1737103840000|2025-01-17 08:50:40|2900||2899.5||2900||2899.5||0
1737103850000|2025-01-17 08:50:50|2900||2899.5||2900||2899.5||50
1737103860000|2025-01-17 08:51:00|2899|2898.5|2899|2898.5|2899.5|2898.5|2899|2898.5|0
1737103870000|2025-01-17 08:51:10|2899.5||2899.5||2899.5||2899||0
1737103880000|2025-01-17 08:51:20|2899||2899.5||2899.5||2899||0
1737103890000|2025-01-17 08:51:30|2899|2899|2900|2899|2900|2899|2899|2899|88
1737103920000|2025-01-17 08:52:00|2899.5|2899.5|2900|2899.5|2900|2899.5|2899.5|2899.5|248
1737103930000|2025-01-17 08:52:10|2899.5|2899|2899.5|2898.5|2899.5|2899|2899.5|2898.5|636
1737103940000|2025-01-17 08:52:20|2899||2899||2899.5||2899||0
1737103950000|2025-01-17 08:52:30|2898.5|2898|2898.5|2898|2899|2898|2898.5|2898|59
1737103960000|2025-01-17 08:52:40||2897.5||2897.5||2897.5||2897.5|52
1737103970000|2025-01-17 08:52:50|2898||2898||2898.5||2898||12
1737103980000|2025-01-17 08:53:00|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|0
1737103990000|2025-01-17 08:53:10|2899||2899||2899||2899||645
1737104000000|2025-01-17 08:53:20|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|57
1737104010000|2025-01-17 08:53:30|2899|2898|2899|2898|2899|2898|2899|2898|134
1737104020000|2025-01-17 08:53:40|2899.5|2898.5|2899.5|2899|2899.5|2899|2899.5|2898|58
1737104030000|2025-01-17 08:53:50|2900|2898.5|2900|2899|2900|2899|2899|2898.5|138
1737104040000|2025-01-17 08:54:00|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1737104050000|2025-01-17 08:54:10|2900|2899|2900|2899|2900|2899|2900|2898.5|50
1737104060000|2025-01-17 08:54:20|||||||||76
1737104070000|2025-01-17 08:54:30|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1737104080000|2025-01-17 08:54:40||2899||2898.5||2899||2898.5|0
1737104090000|2025-01-17 08:54:50|2900|2899|2899.5|2898.5|2900|2899|2899|2898.5|340
1737104100000|2025-01-17 08:55:00|2899||2899.5||2899.5||2899||0
1737104110000|2025-01-17 08:55:10|2899||2899.5||2899.5||2899||0
1737104120000|2025-01-17 08:55:20|2900|2899|2900|2899|2900|2899|2900|2899|132
1737104140000|2025-01-17 08:55:40|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|2899.5|2898.5|0
1737104150000|2025-01-17 08:55:50|2900|2899|2900|2899|2900|2899|2900|2899|0
1737104160000|2025-01-17 08:56:00|2900.5|2899.5|2900|2899.5|2900.5|2900|2900|2899.5|67
1737104180000|2025-01-17 08:56:20|2900.5|2900|2900|2899|2900.5|2900|2900|2899|62
1737104190000|2025-01-17 08:56:30|2899.5|2898.5|2900|2899.5|2900|2899.5|2899.5|2898.5|0
1737104200000|2025-01-17 08:56:40||2899||2899||2899.5||2899|107
1737104230000|2025-01-17 08:57:10||2899.5||2899||2899.5||2899|125
1737104260000|2025-01-17 08:57:40||2899.5||2899.5||2899.5||2899.5|30
1737104280000|2025-01-17 08:58:00|2900.5||2900||2900.5||2900||21
1737104290000|2025-01-17 08:58:10||2899||2899||2899||2899|0
1737104300000|2025-01-17 08:58:20||2899.5||2899||2899.5||2899|0
1737104310000|2025-01-17 08:58:30||2899.5||2899||2899.5||2899|50
1737104330000|2025-01-17 08:58:50||2899.5||2899||2899.5||2899|215
1737104340000|2025-01-17 08:59:00||2899.5||2899.5||2899.5||2899|0
1737104350000|2025-01-17 08:59:10|2900.5|2900|2900.5|2900|2900.5|2900|2900|2899.5|405
1737104360000|2025-01-17 08:59:20|||||||||100
1737104370000|2025-01-17 08:59:30|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|70
1737104410000|2025-01-17 09:00:10||2899||2899||2899||2899|0
1737104420000|2025-01-17 09:00:20|2900.5|2899.5|2900.5|2900|2901|2900.5|2900.5|2899.5|232
1737104430000|2025-01-17 09:00:30|2901|2899.5|2901|2900.5|2901|2900.5|2901|2899.5|0
1737104440000|2025-01-17 09:00:40|2901.5|2901|2902|2901|2902|2901|2901.5|2901|540
1737104460000|2025-01-17 09:01:00|2902.5|2902|2902.5|2901.5|2903.5|2903|2902.5|2901.5|2189
1737104470000|2025-01-17 09:01:10|2903|2902|2903|2902|2903|2902|2903|2901.5|100
1737104480000|2025-01-17 09:01:20|2903.5|2902.5|2904|2903.5|2904|2903.5|2903.5|2902.5|1
1737104490000|2025-01-17 09:01:30|2904.5|2904|2905.5|2905|2905.5|2905|2904.5|2904|184
1737104500000|2025-01-17 09:01:40|2906||2906||2906||2906||697
1737104510000|2025-01-17 09:01:50||2905.5||2905||2905.5||2905|11
1737104520000|2025-01-17 09:02:00|||||||||3
1737104530000|2025-01-17 09:02:10|2905.5|2904|2906|2905|2906|2905.5|2905|2904|528
1737104540000|2025-01-17 09:02:20|2905.5|2904.5|2904.5|2903.5|2905.5|2904.5|2904.5|2903.5|384
1737104550000|2025-01-17 09:02:30|2905|2904|2904.5|2903.5|2905|2904|2904.5|2903.5|390
1737104560000|2025-01-17 09:02:40|2905|2904|2904.5|2903.5|2905|2904|2904.5|2903.5|212
1737104570000|2025-01-17 09:02:50|2905|2904|2904.5|2903.5|2905|2904|2904.5|2903.5|77
1737104580000|2025-01-17 09:03:00|2903.5|2904|2904|2903|2904.5|2904|2903.5|2902.5|513
1737104590000|2025-01-17 09:03:10||2903.5||2903||2903.5||2903|300
1737104600000|2025-01-17 09:03:20|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|50
1737104620000|2025-01-17 09:03:40|2903|2902|2903|2902|2903|2902.5|2903|2902|145
1737104630000|2025-01-17 09:03:50|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902|2901.5|115
1737104640000|2025-01-17 09:04:00|||||||||68
1737104650000|2025-01-17 09:04:10|2902|2901|2901.5|2900.5|2902|2901|2901.5|2900.5|5
1737104660000|2025-01-17 09:04:20|2901||2901||2901||2901||0
1737104670000|2025-01-17 09:04:30|2900.5|2900|2900.5|2900|2901|2900|2900.5|2900|149
1737104680000|2025-01-17 09:04:40|2901|2900.5|2902|2901|2902|2901|2901|2900.5|274
1737104690000|2025-01-17 09:04:50|2901.5|2901.5|2902|2901.5|2902|2901.5|2901.5|2901|0
1737104700000|2025-01-17 09:05:00|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2901.5|138
1737104710000|2025-01-17 09:05:10|2903|2901.5|2903|2902.5|2903|2902.5|2903|2901.5|260
1737104720000|2025-01-17 09:05:20|2902.5|2902|2903|2902|2903|2902|2902.5|2902|0
1737104730000|2025-01-17 09:05:30||2902.5||2902||2902.5||2902|0
1737104740000|2025-01-17 09:05:40|2902|2902.5|2902|2901.5|2902|2902.5|2902|2901.5|257
1737104750000|2025-01-17 09:05:50|2902.5|2902|2903|2902|2903|2902.5|2902.5|2902|0
1737104760000|2025-01-17 09:06:00|2902.5|2902.5|2902.5|2901.5|2902.5|2902.5|2902.5|2901.5|0
1737104780000|2025-01-17 09:06:20|2903|2902|2903|2902|2903|2902|2903|2902|0
1737104790000|2025-01-17 09:06:30||2902.5||2902.5||2902.5||2902|52
1737104800000|2025-01-17 09:06:40||2902||2902||2902||2902|0
1737104810000|2025-01-17 09:06:50||2902.5||2902.5||2902.5||2902.5|0
1737104820000|2025-01-17 09:07:00||2902||2902.5||2902.5||2902|0
1737104830000|2025-01-17 09:07:10||2902||2902.5||2902.5||2902|70
1737104840000|2025-01-17 09:07:20||2902||2902||2902.5||2902|23
1737104850000|2025-01-17 09:07:30|2902.5|2902.5|2903|2902|2903|2902.5|2902.5|2902|270
1737104860000|2025-01-17 09:07:40|2902.5|2901.5|2902.5|2901.5|2902.5|2901.5|2902|2901.5|92
1737104880000|2025-01-17 09:08:00|2903|2902|2903|2902|2903|2902|2903|2901.5|253
1737104890000|2025-01-17 09:08:10||2902.5||2902.5||2902.5||2902.5|0
1737104900000|2025-01-17 09:08:20|2903.5||2903.5||2903.5||2903.5||18
1737104910000|2025-01-17 09:08:30|2903|2903|2903.5|2903|2903.5|2903|2903|2903|0
1737104920000|2025-01-17 09:08:40||2902.5||2902.5||2902.5||2902.5|0
1737104940000|2025-01-17 09:09:00||2903||2902.5||2903||2902.5|0
1737104950000|2025-01-17 09:09:10|2904|2903|2903.5|2902.5|2904|2903|2903.5|2902.5|248
1737104970000|2025-01-17 09:09:30|2903|2902|2903|2902|2903|2902|2902.5|2902|1141
1737104980000|2025-01-17 09:09:40||2901.5||2902||2902||2901.5|0
1737104990000|2025-01-17 09:09:50|||||||||22
1737105000000|2025-01-17 09:10:00|2903.5|2902.5|2902.5|2901.5|2904|2903|2902.5|2901.5|157
1737105010000|2025-01-17 09:10:10|2903|2902|2901.5|2900.5|2903|2902|2901.5|2900.5|14
1737105020000|2025-01-17 09:10:20|2901|2900|2901|2900|2901|2900|2901|2900|21
1737105030000|2025-01-17 09:10:30|2901.5|2900.5|2901.5|2901|2901.5|2901|2901.5|2900.5|189
1737105040000|2025-01-17 09:10:40|2902||2901.5||2902||2901.5||131
1737105050000|2025-01-17 09:10:50|2901|2900|2902|2901.5|2902|2901.5|2901|2900|454
1737105060000|2025-01-17 09:11:00|2902.5|2901|2902|2901|2902.5|2901.5|2902|2901|0
1737105070000|2025-01-17 09:11:10||2901.5||2901||2901.5||2901|127
1737105080000|2025-01-17 09:11:20|2901.5|2900.5|2902|2901|2902|2901|2901.5|2900.5|0
1737105090000|2025-01-17 09:11:30|2900.5|2900.5|2901|2900.5|2901|2900.5|2900.5|2899.5|427
1737105100000|2025-01-17 09:11:40|2901.5|2901|2901.5|2900.5|2902|2901.5|2901.5|2900.5|0
1737105110000|2025-01-17 09:11:50|2901|2900|2900.5|2900|2901|2900|2900.5|2900|0
1737105120000|2025-01-17 09:12:00|2900|2899.5|2900.5|2899.5|2900.5|2899.5|2900|2899.5|376
1737105130000|2025-01-17 09:12:10|2901|2900|2901.5|2901|2901.5|2901|2901|2900|59
1737105140000|2025-01-17 09:12:20|2901|2900.5|2901|2900|2901|2900.5|2900.5|2900|358
1737105160000|2025-01-17 09:12:40|2901.5|2900.5|2901|2900|2901.5|2900.5|2901|2900|343
1737105180000|2025-01-17 09:13:00|2900.5||2901||2901||2900.5||267
1737105190000|2025-01-17 09:13:10|2900.5||2901||2901||2900.5||100
1737105220000|2025-01-17 09:13:40|||||||||19
1737105230000|2025-01-17 09:13:50|2901.5|2900.5|2901|2900|2901.5|2900.5|2900.5|2900|422
1737105240000|2025-01-17 09:14:00|2900.5||2900.5||2900.5||2900.5||0
1737105250000|2025-01-17 09:14:10|2901|2899.5|2900.5|2900|2901|2900|2900.5|2899.5|578
1737105260000|2025-01-17 09:14:20|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|74
1737105280000|2025-01-17 09:14:40|2899.5|2899|2901|2900|2901|2900|2899.5|2899|565
1737105290000|2025-01-17 09:14:50|2900.5|2900.5|2901.5|2901|2901.5|2901|2900.5|2900.5|205
1737105300000|2025-01-17 09:15:00|2902|2901.5|2902.5|2901.5|2902.5|2901.5|2902|2901.5|218
1737105310000|2025-01-17 09:15:10|2902|2902|2902|2901.5|2902|2902|2902|2901.5|100
1737105320000|2025-01-17 09:15:20|2902.5||2902.5||2902.5||2902.5||0
1737105330000|2025-01-17 09:15:30|2902|2901|2902.5|2901.5|2902.5|2901.5|2902|2901|26
1737105340000|2025-01-17 09:15:40|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902.5|20
1737105360000|2025-01-17 09:16:00|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|376
1737105370000|2025-01-17 09:16:10|2904|2903.5|2905|2904|2905|2904|2904|2903.5|0
1737105380000|2025-01-17 09:16:20||2904.5||2904.5||2904.5||2904.5|102
1737105390000|2025-01-17 09:16:30|||||||||226
1737105400000|2025-01-17 09:16:40|2904.5|2904|2905|2904|2905|2904|2904.5|2904|210
1737105420000|2025-01-17 09:17:00|2903|2902.5|2903.5|2902.5|2903.5|2902.5|2903|2902.5|83
1737105430000|2025-01-17 09:17:10|2904|2903|2904.5|2904|2904.5|2904|2904|2903|234
1737105440000|2025-01-17 09:17:20|||||||||120
1737105450000|2025-01-17 09:17:30|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|0
1737105460000|2025-01-17 09:17:40|2903|2902.5|2903.5|2903|2903.5|2903|2903|2902.5|85
1737105470000|2025-01-17 09:17:50|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|29
1737105480000|2025-01-17 09:18:00||2903||2903||2903||2903|261
1737105490000|2025-01-17 09:18:10|2903.5||2903.5||2903.5||2903.5||0
1737105500000|2025-01-17 09:18:20|2904|2902.5|2904|2903|2904|2903|2904|2902.5|79
1737105510000|2025-01-17 09:18:30||2903.5||2903||2903.5||2903|206
1737105520000|2025-01-17 09:18:40||2902.5||2902.5||2902.5||2902.5|42
1737105530000|2025-01-17 09:18:50||2903||2902.5||2903||2902.5|0
1737105540000|2025-01-17 09:19:00|2903.5||2903.5||2903.5||2903.5||0
1737105550000|2025-01-17 09:19:10|2904|2903|2903|2902|2904|2903|2903|2902|0
1737105570000|2025-01-17 09:19:30||2902.5||2902||2902.5||2902|0
1737105590000|2025-01-17 09:19:50|2902.5||2902.5||2902.5||2902.5||34
1737105600000|2025-01-17 09:20:00|2902|2901|2902|2901|2902|2901.5|2902|2901|206
1737105610000|2025-01-17 09:20:10||2901.5||2901||2901.5||2901|65
1737105620000|2025-01-17 09:20:20|||||||||200
1737105630000|2025-01-17 09:20:30||2901.5||2901||2901.5||2901|0
1737105650000|2025-01-17 09:20:50|2901.5|2901.5|2902|2901|2902|2901.5|2901.5|2901|268
1737105660000|2025-01-17 09:21:00|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901|2900.5|0
1737105670000|2025-01-17 09:21:10|||||||||120
1737105690000|2025-01-17 09:21:30|||||||||63
1737105700000|2025-01-17 09:21:40||2901||2901||2901||2901|0
1737105710000|2025-01-17 09:21:50|2902|2901.5|2902.5|2902|2902.5|2902|2902|2901.5|0
1737105720000|2025-01-17 09:22:00||2901.5||2901.5||2901.5||2901.5|65
1737105730000|2025-01-17 09:22:10|2902|2902|2902|2901.5|2902|2902|2902|2901.5|295
1737105740000|2025-01-17 09:22:20|||||||||58
1737105750000|2025-01-17 09:22:30|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2901.5|94
1737105760000|2025-01-17 09:22:40|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902|573
1737105780000|2025-01-17 09:23:00|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|99
1737105790000|2025-01-17 09:23:10|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|97
1737105810000|2025-01-17 09:23:30|2904.5||2904||2904.5||2904||71
1737105820000|2025-01-17 09:23:40||2903||2903.5||2903.5||2903|0
1737105830000|2025-01-17 09:23:50||2903||2903.5||2903.5||2903|43
1737105840000|2025-01-17 09:24:00||2903||2903||2903||2903|230
1737105850000|2025-01-17 09:24:10||2903.5||2903.5||2903.5||2903.5|0
1737105860000|2025-01-17 09:24:20|||||||||100
1737105870000|2025-01-17 09:24:30||2903||2903||2903||2903|34
1737105880000|2025-01-17 09:24:40||2903.5||2903.5||2903.5||2903.5|65
1737105890000|2025-01-17 09:24:50|2904.5||2904.5||2904.5||2904.5||162
1737105900000|2025-01-17 09:25:00||2904||2904||2904||2903.5|18
1737105910000|2025-01-17 09:25:10|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|0
1737105920000|2025-01-17 09:25:20|2905.5|2904.5|2905.5|2905|2905.5|2905|2905|2904.5|748
1737105940000|2025-01-17 09:25:40|2905|2904.5|2905|2904.5|2905|2904.5|2905|2904.5|72
1737105960000|2025-01-17 09:26:00|2905.5|2905|2905|2904.5|2905.5|2905|2905|2904.5|0
1737105970000|2025-01-17 09:26:10|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2905|129
1737106000000|2025-01-17 09:26:40|2905|2904.5|2905.5|2904.5|2905.5|2904.5|2905|2904.5|160
1737106030000|2025-01-17 09:27:10||2905||2905||2905||2905|0
1737106040000|2025-01-17 09:27:20||2904.5||2904.5||2904.5||2904.5|343
1737106060000|2025-01-17 09:27:40|2904.5|2904|2904|2903|2904.5|2904|2904|2903|157
1737106070000|2025-01-17 09:27:50|2905.5|2903.5|2905.5|2904.5|2905.5|2904.5|2905.5|2903.5|714
1737106080000|2025-01-17 09:28:00|2904.5|2903.5|2904.5|2904|2904.5|2904|2904|2903|29
1737106090000|2025-01-17 09:28:10|2905|2904.5|2904.5|2904|2905.5|2904.5|2904.5|2904|196
1737106100000|2025-01-17 09:28:20|2905|2904.5|2905|2904.5|2905|2904.5|2904.5|2904.5|59
1737106120000|2025-01-17 09:28:40|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2905|0
1737106130000|2025-01-17 09:28:50||2904.5||2904.5||2904.5||2904.5|4
1737106140000|2025-01-17 09:29:00|2905|2905|2905|2904.5|2905|2905|2905|2904.5|0
1737106150000|2025-01-17 09:29:10||2904||2904||2904.5||2904|127
1737106170000|2025-01-17 09:29:30|2904.5|2903|2903.5|2903|2904.5|2903|2903.5|2903|57
1737106200000|2025-01-17 09:30:00|2904.5|2904|2903.5|2902.5|2904.5|2904|2903.5|2902.5|6
1737106210000|2025-01-17 09:30:10|2903||2903||2903||2903||0
1737106250000|2025-01-17 09:30:50|2903.5|2903|2904|2903|2904|2903|2903.5|2902.5|0
1737106260000|2025-01-17 09:31:00|2903.5|2902.5|2903.5|2903|2903.5|2903|2903.5|2902.5|0
1737106270000|2025-01-17 09:31:10|2904|2903.5|2905.5|2905|2905.5|2905|2904|2903.5|286
1737106280000|2025-01-17 09:31:20|2905|2904.5|2905|2904.5|2905|2904.5|2905|2904.5|192
1737106290000|2025-01-17 09:31:30|2905.5||2905.5||2905.5||2905.5||206
1737106300000|2025-01-17 09:31:40|2905||2905||2905||2905||0
1737106310000|2025-01-17 09:31:50|||||||||50
1737106330000|2025-01-17 09:32:10|2905.5||2905.5||2905.5||2905.5||19
1737106340000|2025-01-17 09:32:20|2905||2905||2905||2905||0
1737106350000|2025-01-17 09:32:30|2904|2903.5|2904.5|2903.5|2904.5|2903.5|2904|2903.5|291
1737106360000|2025-01-17 09:32:40|2903.5|2903|2905|2904.5|2905|2904.5|2903.5|2903|40
1737106380000|2025-01-17 09:33:00||2904||2904||2904||2904|0
1737106400000|2025-01-17 09:33:20|2904.5|2903.5|2904.5|2904|2904.5|2904|2904|2903.5|82
1737106410000|2025-01-17 09:33:30|2905||2905||2905||2904.5||159
1737106420000|2025-01-17 09:33:40|2904.5|2904.5|2905|2904.5|2905|2904.5|2904.5|2904|77
1737106440000|2025-01-17 09:34:00|2904.5|2904|2905|2904.5|2905|2904.5|2904.5|2904|133
1737106450000|2025-01-17 09:34:10|2904.5|2904|2905|2904.5|2905|2904.5|2904.5|2904|131
1737106460000|2025-01-17 09:34:20|2905.5|2904|2905.5|2905|2905.5|2905|2905.5|2904|17
1737106470000|2025-01-17 09:34:30|2905|2904.5|2905|2904|2905|2904.5|2905|2904|173
1737106480000|2025-01-17 09:34:40||2904.5||2904.5||2904.5||2904.5|0
1737106490000|2025-01-17 09:34:50|2905.5|2905|2905.5|2904.5|2905.5|2905|2905.5|2904.5|65
1737106500000|2025-01-17 09:35:00|2906|2905|2906|2905|2906|2905|2906|2905|79
1737106510000|2025-01-17 09:35:10||2905.5||2905||2905.5||2905|0
1737106520000|2025-01-17 09:35:20|2905.5|2905.5|2905.5|2905|2905.5|2905.5|2905.5|2905|187
1737106530000|2025-01-17 09:35:30|2906||2905.5||2906||2905.5||176
1737106540000|2025-01-17 09:35:40|2906||2906||2906||2906||0
1737106550000|2025-01-17 09:35:50|2905.5|2904.5|2905.5|2905|2906|2905|2905.5|2904.5|226
1737106560000|2025-01-17 09:36:00||2904.5||2904.5||2904.5||2904.5|0
1737106570000|2025-01-17 09:36:10|2905|2904|2904.5|2904|2905|2904|2904.5|2904|504
1737106580000|2025-01-17 09:36:20|2905|2904.5|2905|2904.5|2905|2904.5|2905|2904|0
1737106590000|2025-01-17 09:36:30|2904|2904|2904|2903.5|2904|2904|2904|2903.5|229
1737106600000|2025-01-17 09:36:40|2904.5||2904||2904.5||2904||333
1737106610000|2025-01-17 09:36:50|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2902.5|65
1737106620000|2025-01-17 09:37:00|2903|2902.5|2902.5|2901.5|2903|2902.5|2902|2901.5|139
1737106630000|2025-01-17 09:37:10|2902|2901|2902|2901|2902|2901|2901.5|2900.5|420
1737106640000|2025-01-17 09:37:20||2901.5||2901.5||2901.5||2901.5|0
1737106650000|2025-01-17 09:37:30||2901||2901||2901||2901|141
1737106660000|2025-01-17 09:37:40||2901.5||2901.5||2901.5||2901.5|0
1737106670000|2025-01-17 09:37:50||2901||2901||2901||2901|37
1737106680000|2025-01-17 09:38:00||2901.5||2901.5||2901.5||2901.5|0
1737106710000|2025-01-17 09:38:30|||||||||216
1737106730000|2025-01-17 09:38:50|||||||||20
1737106740000|2025-01-17 09:39:00|||||||||291
1737106750000|2025-01-17 09:39:10|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2901.5|26
1737106770000|2025-01-17 09:39:30||2901.5||2901.5||2901.5||2901.5|65
1737106780000|2025-01-17 09:39:40|2902||2902||2902||2902||65
1737106800000|2025-01-17 09:40:00|||||||||206
1737106810000|2025-01-17 09:40:10|||||||||109
1737106860000|2025-01-17 09:41:00|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|197
1737106870000|2025-01-17 09:41:10|2902|2901.5|2902.5|2901.5|2902.5|2901.5|2902|2901.5|36
1737106880000|2025-01-17 09:41:20|2902|2901|2902|2901|2902|2901|2902|2901|4
1737106900000|2025-01-17 09:41:40||2901.5||2901.5||2901.5||2901.5|0
1737106910000|2025-01-17 09:41:50|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|100
1737106920000|2025-01-17 09:42:00|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902.5|4
1737106930000|2025-01-17 09:42:10|||||||||72
1737106940000|2025-01-17 09:42:20|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|117
1737106950000|2025-01-17 09:42:30|2902|2901.5|2902.5|2902|2902.5|2902|2902|2901.5|374
1737106960000|2025-01-17 09:42:40||2901.5||2901.5||2901.5||2901.5|0
1737106970000|2025-01-17 09:42:50|2902||2902.5||2902.5||2902||0
1737106980000|2025-01-17 09:43:00|2902||2902||2902.5||2902||99
1737106990000|2025-01-17 09:43:10|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|0
1737107000000|2025-01-17 09:43:20|||||||||1
1737107010000|2025-01-17 09:43:30|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902.5|100
1737107040000|2025-01-17 09:44:00|||||||||416
1737107060000|2025-01-17 09:44:20|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|56
1737107080000|2025-01-17 09:44:40|2902|2901|2901|2900.5|2902|2901|2901|2900.5|118
1737107090000|2025-01-17 09:44:50|2901.5|2901|2902|2901.5|2902|2901.5|2901.5|2901|257
1737107100000|2025-01-17 09:45:00|2902.5|2902|2902.5|2901.5|2902.5|2902|2902.5|2901.5|148
1737107110000|2025-01-17 09:45:10||2902||2902||2902||2902|400
1737107120000|2025-01-17 09:45:20|2903|2901.5|2903|2902|2903|2902|2903|2901.5|178
1737107160000|2025-01-17 09:46:00|||||||||199
1737107170000|2025-01-17 09:46:10|2902.5||2902.5||2902.5||2902.5||0
1737107200000|2025-01-17 09:46:40|2902|2901.5|2902|2901.5|2902|2901.5|2902|2901.5|166
1737107210000|2025-01-17 09:46:50|2901|2900.5|2901.5|2900.5|2901.5|2900.5|2901|2900.5|74
1737107220000|2025-01-17 09:47:00|2902|2901|2902|2901|2902|2901.5|2902|2901|0
1737107230000|2025-01-17 09:47:10|2901.5||2901.5||2901.5||2901.5||52
1737107240000|2025-01-17 09:47:20|2901|2900.5|2901|2900.5|2901|2900.5|2901|2900.5|314
1737107250000|2025-01-17 09:47:30|2900.5|2900|2900.5|2900|2900.5|2900|2900.5|2900|145
1737107260000|2025-01-17 09:47:40|2899.5|2899|2900|2899.5|2900|2899.5|2899.5|2899|239
1737107280000|2025-01-17 09:48:00|||||||||300
1737107290000|2025-01-17 09:48:10|2900.5|2900.5|2901|2900.5|2901|2900.5|2900.5|2900.5|77
1737107310000|2025-01-17 09:48:30|2901.5|2901|2901|2900.5|2901.5|2901|2901|2900.5|0
1737107320000|2025-01-17 09:48:40|2901.5||2901.5||2901.5||2901||0
1737107330000|2025-01-17 09:48:50|2901|2901|2901.5|2901|2901.5|2901|2901|2901|73
1737107340000|2025-01-17 09:49:00|||||||||227
1737107350000|2025-01-17 09:49:10|2901|2900.5|2900.5|2899.5|2901|2900.5|2900.5|2899.5|0
1737107360000|2025-01-17 09:49:20|2900|2899|2899.5|2898.5|2900|2899|2899.5|2898.5|0
1737107380000|2025-01-17 09:49:40|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|0
1737107390000|2025-01-17 09:49:50|2899.5|2899|2899.5|2898.5|2899.5|2899|2899.5|2898.5|378
1737107400000|2025-01-17 09:50:00|2899|2898|2899.5|2899|2899.5|2899|2899|2898|0
1737107420000|2025-01-17 09:50:20|||||||||75
1737107450000|2025-01-17 09:50:50||2898.5||2898.5||2898.5||2898.5|43
1737107460000|2025-01-17 09:51:00|2899|2898|2898.5|2897.5|2899|2898|2898.5|2897.5|2
1737107470000|2025-01-17 09:51:10|2898|2897|2898|2897|2898|2897|2898|2897|71
1737107480000|2025-01-17 09:51:20|2897|2896.5|2897|2896|2897|2896.5|2897|2896|124
1737107490000|2025-01-17 09:51:30|2896.5|2896.5|2896.5|2895.5|2896.5|2896.5|2896|2895|1027
1737107500000|2025-01-17 09:51:40|2896||2896.5||2896.5||2896||147
1737107510000|2025-01-17 09:51:50|2896|2895|2895.5|2895|2896|2895|2895.5|2895|161
1737107530000|2025-01-17 09:52:10|2896|2895.5|2895.5|2895|2896|2895.5|2895.5|2895|0
1737107540000|2025-01-17 09:52:20|2896||2896||2896||2896||146
1737107550000|2025-01-17 09:52:30|2895.5||2896||2896||2895.5||245
1737107560000|2025-01-17 09:52:40|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|169
1737107570000|2025-01-17 09:52:50|||||||||100
1737107580000|2025-01-17 09:53:00|2896|2895|2896|2895|2896|2895|2896|2895|0
1737107590000|2025-01-17 09:53:10|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|201
1737107600000|2025-01-17 09:53:20|2896|2895|2896|2895|2896|2895|2896|2895|76
1737107610000|2025-01-17 09:53:30|2895.5||2895.5||2896||2895.5||121
1737107620000|2025-01-17 09:53:40|||||||||68
1737107630000|2025-01-17 09:53:50|2896||2896||2896||2896||71
1737107650000|2025-01-17 09:54:10|2895.5|2894.5|2895|2894|2895.5|2894.5|2895|2894|104
1737107660000|2025-01-17 09:54:20|2894.5|2894.5|2895|2894|2895|2894.5|2894.5|2894|66
1737107670000|2025-01-17 09:54:30|2895.5|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|0
1737107690000|2025-01-17 09:54:50|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|0
1737107710000|2025-01-17 09:55:10|2896|2895.5|2895.5|2894.5|2896|2895.5|2895|2894.5|216
1737107720000|2025-01-17 09:55:20|2895||2895||2895.5||2895||97
1737107730000|2025-01-17 09:55:30|2895.5|2894|2894.5|2894|2895.5|2894|2894.5|2894|72
1737107740000|2025-01-17 09:55:40|2894|2893.5|2893.5|2893|2894|2893.5|2893.5|2893|1310
1737107750000|2025-01-17 09:55:50|2894||2893.5||2894||2893.5||73
1737107760000|2025-01-17 09:56:00|2893|2892|2893|2892.5|2893|2892.5|2893|2892|0
1737107780000|2025-01-17 09:56:20||2892||2892||2892||2892|91
1737107790000|2025-01-17 09:56:30||2892.5||2892.5||2892.5||2892.5|0
1737107800000|2025-01-17 09:56:40|2892.5|2892|2893|2892|2893|2892|2892.5|2892|310
1737107810000|2025-01-17 09:56:50|2894|2892.5|2894.5|2894|2894.5|2894|2894|2892.5|14
1737107820000|2025-01-17 09:57:00|2894|2893.5|2894|2893|2894|2893.5|2894|2893|344
1737107840000|2025-01-17 09:57:20|2893.5||2893.5||2893.5||2893.5||17
1737107850000|2025-01-17 09:57:30||2892.5||2892.5||2892.5||2892.5|408
1737107860000|2025-01-17 09:57:40|2893|2892|2893|2892|2893|2892|2893|2892|75
1737107880000|2025-01-17 09:58:00|||||||||70
1737107890000|2025-01-17 09:58:10||2892.5||2892.5||2892.5||2892.5|0
1737107910000|2025-01-17 09:58:30|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|0
1737107920000|2025-01-17 09:58:40|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|148
1737107930000|2025-01-17 09:58:50||2894||2893.5||2894||2893.5|0
1737107940000|2025-01-17 09:59:00|2895|2894|2895|2894|2895|2894.5|2895|2894|0
1737107950000|2025-01-17 09:59:10|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|171
1737107960000|2025-01-17 09:59:20|2896|2895|2896|2895|2896|2895|2896|2895|0
1737107970000|2025-01-17 09:59:30|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|72
1737107980000|2025-01-17 09:59:40|2896||2896.5||2896.5||2896||0
1737108000000|2025-01-17 10:00:00|2897||2896.5||2897||2896.5||0
1737108010000|2025-01-17 10:00:10|2896|2895|2895.5|2895|2896.5|2895|2895.5|2895|18
1737108020000|2025-01-17 10:00:20|2896||2896||2896||2896||0
1737108040000|2025-01-17 10:00:40||2895.5||2895.5||2895.5||2895.5|0
1737108050000|2025-01-17 10:00:50|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|6
1737108060000|2025-01-17 10:01:00|2897|2895.5|2897|2896.5|2897|2896.5|2897|2895.5|67
1737108070000|2025-01-17 10:01:10|2898|2897|2898|2897|2898|2897|2898|2897|187
1737108080000|2025-01-17 10:01:20|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|0
1737108090000|2025-01-17 10:01:30|||||||||406
1737108120000|2025-01-17 10:02:00|2898|2897|2899|2898.5|2899|2898.5|2898|2897|0
1737108130000|2025-01-17 10:02:10|2898.5|2898|2898|2897|2898.5|2898|2898|2897|18
1737108140000|2025-01-17 10:02:20|2897.5|2896.5|2897.5|2896.5|2897.5|2897|2897.5|2896.5|66
1737108160000|2025-01-17 10:02:40|2897||2897||2897||2897||257
1737108170000|2025-01-17 10:02:50|2897.5|2897|2898|2897|2898|2897|2897.5|2897|1
1737108190000|2025-01-17 10:03:10|2897.5||2897.5||2897.5||2897.5||0
1737108200000|2025-01-17 10:03:20|2897|2896.5|2897.5|2896.5|2897.5|2896.5|2897|2896.5|7
1737108210000|2025-01-17 10:03:30||2897||2897||2897||2897|0
1737108220000|2025-01-17 10:03:40|2898|2898|2898|2897|2898.5|2898|2898|2897|65
1737108230000|2025-01-17 10:03:50|2898.5|2897.5|2898|2897|2898.5|2897.5|2898|2897|0
1737108240000|2025-01-17 10:04:00|2898.5|2897.5|2897|2896.5|2898.5|2897.5|2897|2896.5|1
1737108250000|2025-01-17 10:04:10||2896||2896||2896||2896|377
1737108260000|2025-01-17 10:04:20|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|0
1737108270000|2025-01-17 10:04:30|2897|2896|2897|2896.5|2897|2896.5|2897|2896|0
1737108280000|2025-01-17 10:04:40|2897.5|2896|2897.5|2896.5|2897.5|2896.5|2897.5|2896|68
1737108320000|2025-01-17 10:05:20||2897||2896.5||2897||2896.5|0
1737108330000|2025-01-17 10:05:30||2897||2896.5||2897||2896.5|0
1737108340000|2025-01-17 10:05:40||2897||2897||2897||2897|3
1737108350000|2025-01-17 10:05:50||2896.5||2896.5||2896.5||2896.5|0
1737108360000|2025-01-17 10:06:00|2898|2897|2898|2897|2898|2897|2898|2896.5|367
1737108370000|2025-01-17 10:06:10|||||||||30
1737108380000|2025-01-17 10:06:20||2897.5||2897||2897.5||2897|0
1737108390000|2025-01-17 10:06:30|2898.5|2897.5|2898.5|2898|2898.5|2898|2898.5|2897|73
1737108400000|2025-01-17 10:06:40|2898|2897.5|2898|2897|2898|2897.5|2898|2897|99
1737108420000|2025-01-17 10:07:00|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|7
1737108430000|2025-01-17 10:07:10|2898|2897|2897|2896.5|2898|2897|2897|2896.5|489
1737108440000|2025-01-17 10:07:20|2897.5||2897.5||2897.5||2897.5||80
1737108460000|2025-01-17 10:07:40|2898|2897|2898|2897|2898.5|2897.5|2898|2897|604
1737108470000|2025-01-17 10:07:50|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|2898.5|2897.5|0
1737108480000|2025-01-17 10:08:00|2898|2898|2897.5|2897|2898|2898|2897.5|2897|138
1737108500000|2025-01-17 10:08:20|2896.5|2896.5|2896|2895.5|2896.5|2896.5|2896|2895.5|77
1737108510000|2025-01-17 10:08:30|2896.5|2895|2895.5|2895|2896.5|2895|2895.5|2895|137
1737108520000|2025-01-17 10:08:40|2895|2894.5|2896|2895|2896|2895|2895|2894.5|312
1737108530000|2025-01-17 10:08:50|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|441
1737108540000|2025-01-17 10:09:00|2896.5|2896|2897|2896|2897|2896|2896.5|2896|197
1737108550000|2025-01-17 10:09:10|2896.5|2895.5|2896.5|2895.5|2897|2896|2896.5|2895.5|65
1737108560000|2025-01-17 10:09:20|2897|2896|2897|2896|2897|2896|2897|2895.5|67
1737108570000|2025-01-17 10:09:30|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|66
1737108580000|2025-01-17 10:09:40|2897|2896|2897|2896|2897|2896|2897|2896|0
1737108590000|2025-01-17 10:09:50|2896.5|2895.5|2896.5|2895.5|2897|2895.5|2896|2895.5|155
1737108600000|2025-01-17 10:10:00|2896|2896|2897|2896|2897|2896|2896|2896|392
1737108610000|2025-01-17 10:10:10|2897.5||2897.5||2897.5||2897.5||0
1737108620000|2025-01-17 10:10:20||2896.5||2896.5||2896.5||2896.5|0
1737108630000|2025-01-17 10:10:30|2897||2897||2897||2897||106
1737108650000|2025-01-17 10:10:50|||||||||59
1737108660000|2025-01-17 10:11:00||2896||2896||2896||2896|230
1737108670000|2025-01-17 10:11:10|2897.5|2896.5|2897.5|2897|2897.5|2897|2897.5|2896.5|200
1737108690000|2025-01-17 10:11:30||2896.5||2896.5||2896.5||2896.5|226
1737108700000|2025-01-17 10:11:40|2897||2897.5||2897.5||2897||0
1737108710000|2025-01-17 10:11:50||2897||2897||2897||2897|0
1737108720000|2025-01-17 10:12:00|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|65
1737108730000|2025-01-17 10:12:10|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|0
1737108740000|2025-01-17 10:12:20|2898||2898||2898||2898||0
1737108760000|2025-01-17 10:12:40|2898.5|2897.5|2898|2897.5|2898.5|2897.5|2898|2897.5|81
1737108770000|2025-01-17 10:12:50|||||||||116
1737108780000|2025-01-17 10:13:00|2897.5|2897|2897.5|2896.5|2897.5|2897|2897.5|2896.5|293
1737108810000|2025-01-17 10:13:30|2896.5|2896|2897.5|2896.5|2897.5|2896.5|2896.5|2896|12
1737108820000|2025-01-17 10:13:40|2897|2896|2897|2896|2897|2896|2897|2896|0
1737108830000|2025-01-17 10:13:50|2896.5||2896.5||2896.5||2896.5||0
1737108860000|2025-01-17 10:14:20|2896|2895.5|2896|2895|2896.5|2895.5|2895.5|2895|105
1737108870000|2025-01-17 10:14:30|2895.5||2895.5||2895.5||2895.5||0
1737108880000|2025-01-17 10:14:40|2896||2896||2896||2896||0
1737108890000|2025-01-17 10:14:50|2895.5||2895.5||2895.5||2895.5||0
1737108900000|2025-01-17 10:15:00|2896|2894.5|2895|2894.5|2896|2894.5|2895|2894|0
1737108910000|2025-01-17 10:15:10|2894.5|2894|2895|2894|2895|2894.5|2894.5|2893.5|0
1737108920000|2025-01-17 10:15:20||2894.5||2894||2894.5||2894|0
1737108930000|2025-01-17 10:15:30|2894.5|2893.5|2893.5|2892.5|2894.5|2894|2893.5|2892.5|50
1737108940000|2025-01-17 10:15:40|2893|2892|2892.5|2892|2893|2892|2892.5|2892|0
1737108950000|2025-01-17 10:15:50|2893|2892.5|2893|2892|2893|2892.5|2893|2892|17
1737108960000|2025-01-17 10:16:00|2893.5|2893|2894|2893.5|2894|2893.5|2893.5|2893|152
1737108970000|2025-01-17 10:16:10|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|191
1737108990000|2025-01-17 10:16:30|2894|2893.5|2893.5|2893|2894|2893.5|2893.5|2893|0
1737109010000|2025-01-17 10:16:50|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|257
1737109030000|2025-01-17 10:17:10|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|179
1737109040000|2025-01-17 10:17:20|||||||||1
1737109050000|2025-01-17 10:17:30|2894|2893.5|2894|2893|2894.5|2893.5|2894|2893|0
1737109070000|2025-01-17 10:17:50||2893.5||2893.5||2893.5||2893.5|0
1737109080000|2025-01-17 10:18:00|2893.5|2893|2893|2892.5|2893.5|2893|2893|2892.5|7
1737109090000|2025-01-17 10:18:10|2893.5||2893.5||2893.5||2893.5||388
1737109100000|2025-01-17 10:18:20|2893||2893.5||2893.5||2893||0
1737109120000|2025-01-17 10:18:40|2893||2893||2893||2893||0
1737109130000|2025-01-17 10:18:50|||||||||11
1737109140000|2025-01-17 10:19:00|2893.5||2893.5||2893.5||2893.5||0
1737109150000|2025-01-17 10:19:10|2893||2893||2893||2893||0
1737109160000|2025-01-17 10:19:20||2892||2892.5||2892.5||2892|0
1737109180000|2025-01-17 10:19:40|2893.5|2893|2893.5|2893|2894|2893|2893.5|2893|6
1737109190000|2025-01-17 10:19:50|2894|2893.5|2894.5|2893.5|2894.5|2893.5|2894|2893.5|0
1737109200000|2025-01-17 10:20:00||2894||2893.5||2894||2893.5|0
1737109210000|2025-01-17 10:20:10||2894||2894||2894||2894|0
1737109220000|2025-01-17 10:20:20|2895|2894.5|2895|2894|2895|2894.5|2894.5|2894|180
1737109230000|2025-01-17 10:20:30||2894.5||2894.5||2894.5||2894.5|200
1737109240000|2025-01-17 10:20:40||2894||2894||2894||2894|0
1737109250000|2025-01-17 10:20:50||2894.5||2894.5||2894.5||2894.5|250
1737109260000|2025-01-17 10:21:00|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|87
1737109280000|2025-01-17 10:21:20||2893.5||2893.5||2893.5||2893.5|257
1737109300000|2025-01-17 10:21:40||2894||2894||2894||2894|0
1737109310000|2025-01-17 10:21:50|||||||||75
1737109320000|2025-01-17 10:22:00|||||||||68
1737109350000|2025-01-17 10:22:30||2893.5||2893.5||2893.5||2893.5|58
1737109360000|2025-01-17 10:22:40|2894|2894|2894.5|2893.5|2894.5|2894|2894|2893.5|655
1737109390000|2025-01-17 10:23:10|2894|2893|2893.5|2893|2894|2893|2893.5|2893|523
1737109400000|2025-01-17 10:23:20||2892.5||2892.5||2892.5||2892.5|50
1737109410000|2025-01-17 10:23:30|2893||2893||2893||2893||0
1737109420000|2025-01-17 10:23:40|2893.5|2893|2893.5|2893|2893.5|2893|2893.5|2893|0
1737109430000|2025-01-17 10:23:50||2892.5||2892.5||2892.5||2892.5|0
1737109450000|2025-01-17 10:24:10||2893||2892.5||2893||2892.5|0
1737109460000|2025-01-17 10:24:20|2894|2893|2894|2893|2894|2893|2894|2893|188
1737109470000|2025-01-17 10:24:30|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|0
1737109490000|2025-01-17 10:24:50|2894|2893|2894.5|2893.5|2894.5|2893.5|2893.5|2893|84
1737109500000|2025-01-17 10:25:00||2894||2894||2894||2894|0
1737109510000|2025-01-17 10:25:10|2895|2894.5|2895|2894|2895|2894.5|2895|2894|69
1737109540000|2025-01-17 10:25:40|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|0
1737109550000|2025-01-17 10:25:50|2895|2894.5|2895.5|2895|2895.5|2895|2895|2894.5|444
1737109560000|2025-01-17 10:26:00|||||||||118
1737109570000|2025-01-17 10:26:10||2894.5||2895||2895||2894.5|0
1737109580000|2025-01-17 10:26:20|||||||||73
1737109590000|2025-01-17 10:26:30|2896||2895.5||2896||2895.5||0
1737109600000|2025-01-17 10:26:40||2894.5||2894.5||2895||2894.5|0
1737109610000|2025-01-17 10:26:50|2895||2895||2895||2895||52
1737109620000|2025-01-17 10:27:00|2895.5||2895.5||2895.5||2895.5||10
1737109640000|2025-01-17 10:27:20|2895||2895||2895||2895||0
1737109650000|2025-01-17 10:27:30|||||||||200
1737109660000|2025-01-17 10:27:40|||||||||22
1737109680000|2025-01-17 10:28:00|2894.5|2894|2895|2894|2895|2894|2894.5|2894|1
1737109690000|2025-01-17 10:28:10|2894.5||2894.5||2894.5||2894.5||199
1737109700000|2025-01-17 10:28:20|2895|2894.5|2895|2894|2895|2894.5|2895|2894|79
1737109720000|2025-01-17 10:28:40||2894.5||2894.5||2894.5||2894.5|471
1737109740000|2025-01-17 10:29:00|2896|2895|2896|2895|2896|2895|2896|2895|97
1737109750000|2025-01-17 10:29:10|2896.5|2895.5|2897.5|2896.5|2897.5|2896.5|2896.5|2895.5|440
1737109760000|2025-01-17 10:29:20||2897||2897||2897||2897|0
1737109770000|2025-01-17 10:29:30|||||||||176
1737109780000|2025-01-17 10:29:40|||||||||74
1737109790000|2025-01-17 10:29:50|||||||||70
1737109800000|2025-01-17 10:30:00||2896.5||2896.5||2896.5||2896.5|355
1737109810000|2025-01-17 10:30:10||2897||2896.5||2897||2896.5|48
1737109820000|2025-01-17 10:30:20|2897|2896|2897|2896|2897|2896|2896.5|2896|11
1737109830000|2025-01-17 10:30:30|||||||||13
1737109840000|2025-01-17 10:30:40|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|266
1737109860000|2025-01-17 10:31:00|2896.5|2896|2896.5|2895.5|2896.5|2896|2896.5|2895.5|162
1737109880000|2025-01-17 10:31:20|2896||2896||2896||2896||0
1737109900000|2025-01-17 10:31:40|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|75
1737109910000|2025-01-17 10:31:50|2896|2895.5|2896.5|2896|2896.5|2896|2896|2895.5|0
1737109930000|2025-01-17 10:32:10|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|67
1737109960000|2025-01-17 10:32:40||2895||2895||2895||2895|0
1737110000000|2025-01-17 10:33:20|2895.5||2896||2896||2895.5||0
1737110020000|2025-01-17 10:33:40||2895.5||2895.5||2895.5||2895.5|0
1737110040000|2025-01-17 10:34:00|2895|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|76
1737110050000|2025-01-17 10:34:10|2895||2895||2895||2895||0
1737110060000|2025-01-17 10:34:20|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|156
1737110070000|2025-01-17 10:34:30|||||||||55
1737110080000|2025-01-17 10:34:40|2896|2895.5|2895.5|2894.5|2896|2895.5|2895.5|2894.5|0
1737110090000|2025-01-17 10:34:50|2896|2895|2896|2895|2896|2895|2896|2894.5|0
1737110100000|2025-01-17 10:35:00|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1737110120000|2025-01-17 10:35:20|2896|2895|2896|2895|2896|2895|2896|2895|0
1737110130000|2025-01-17 10:35:30|2896.5|2895.5|2896.5|2896|2896.5|2896|2896.5|2895.5|65
1737110140000|2025-01-17 10:35:40|2896|2895.5|2896|2895|2896|2895.5|2896|2895|788
1737110150000|2025-01-17 10:35:50|2895.5|2894.5|2895|2894.5|2895.5|2894.5|2895|2894.5|247
1737110200000|2025-01-17 10:36:40|2895.5|2895|2896|2895.5|2896|2895.5|2895.5|2895|2
1737110210000|2025-01-17 10:36:50|2896.5|2895|2896.5|2895.5|2896.5|2895.5|2896.5|2895|0
1737110220000|2025-01-17 10:37:00|2896||2896||2896.5||2896||0
1737110230000|2025-01-17 10:37:10|2896.5||2896.5||2896.5||2896.5||0
1737110240000|2025-01-17 10:37:20|2896|2895|2896|2895|2896|2895|2896|2895|69
1737110270000|2025-01-17 10:37:50||2895.5||2895.5||2895.5||2895.5|0
1737110280000|2025-01-17 10:38:00|2895.5|2895|2895.5|2895|2895.5|2895|2895.5|2895|61
1737110290000|2025-01-17 10:38:10|2896|2895.5|2895.5|2895|2896|2895.5|2895.5|2895|12
1737110300000|2025-01-17 10:38:20||2894.5||2894.5||2894.5||2894.5|196
1737110310000|2025-01-17 10:38:30||2895||2894.5||2895||2894.5|242
1737110320000|2025-01-17 10:38:40|2895||2895||2895||2895||1
1737110330000|2025-01-17 10:38:50|2895.5||2895||2895.5||2895||0
1737110370000|2025-01-17 10:39:30|||||||||88
1737110390000|2025-01-17 10:39:50|2895.5|2894|2895.5|2895|2895.5|2895|2895.5|2894|450
1737110400000|2025-01-17 10:40:00||2894.5||2894.5||2894.5||2894.5|0
1737110410000|2025-01-17 10:40:10|2896|2895|2896|2895.5|2896|2895.5|2896|2895|131
1737110420000|2025-01-17 10:40:20|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|413
1737110440000|2025-01-17 10:40:40|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896|15
1737110450000|2025-01-17 10:40:50||2896||2896.5||2896.5||2896|0
1737110470000|2025-01-17 10:41:10|2896.5|2895.5|2896.5|2896|2896.5|2896|2896.5|2895.5|33
1737110480000|2025-01-17 10:41:20|||||||||173
1737110500000|2025-01-17 10:41:40|2897|2896.5|2897|2896|2897|2896.5|2897|2896|45
1737110510000|2025-01-17 10:41:50||2896.5||2896.5||2896.5||2896.5|0
1737110530000|2025-01-17 10:42:10||2896||2896||2896.5||2896|219
1737110540000|2025-01-17 10:42:20|2897.5|2896.5|2897|2896.5|2897.5|2896.5|2897|2896.5|194
1737110550000|2025-01-17 10:42:30|2897.5||2897.5||2897.5||2897.5||0
1737110560000|2025-01-17 10:42:40|2897|2896|2896|2895.5|2897|2896|2896|2895.5|16
1737110570000|2025-01-17 10:42:50|2896.5||2896.5||2896.5||2896.5||0
1737110600000|2025-01-17 10:43:20||2896||2896||2896||2896|64
1737110650000|2025-01-17 10:44:10|2894.5|2895.5|2895.5|2895|2895.5|2895.5|2894.5|2894|219
1737110660000|2025-01-17 10:44:20|2896||2896||2896||2896||70
1737110680000|2025-01-17 10:44:40|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|33
1737110690000|2025-01-17 10:44:50|||||||||73
1737110710000|2025-01-17 10:45:10||2896||2896||2896||2895.5|0
1737110720000|2025-01-17 10:45:20|||||||||257
1737110750000|2025-01-17 10:45:50|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|6
1737110760000|2025-01-17 10:46:00|2896.5|2896|2897|2896.5|2897|2896.5|2896.5|2895.5|206
1737110770000|2025-01-17 10:46:10|2896.5|2896|2896.5|2896|2896.5|2896|2896.5|2896|97
1737110780000|2025-01-17 10:46:20||2895.5||2896||2896||2895.5|0
1737110800000|2025-01-17 10:46:40|2897||2897||2897||2896.5||78
1737110810000|2025-01-17 10:46:50|2897.5|2897|2898|2897|2898|2897|2897.5|2897|206
1737110820000|2025-01-17 10:47:00||2897.5||2897||2897.5||2897|0
1737110830000|2025-01-17 10:47:10||2897.5||2897.5||2897.5||2897.5|0
1737110840000|2025-01-17 10:47:20|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|69
1737110850000|2025-01-17 10:47:30|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|0
1737110870000|2025-01-17 10:47:50|2897.5|2897|2898|2897.5|2898|2897.5|2897.5|2897|382
1737110880000|2025-01-17 10:48:00|2898.5|2898|2898|2897.5|2898.5|2898|2898|2897.5|124
1737110910000|2025-01-17 10:48:30|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|72
1737110920000|2025-01-17 10:48:40|2898|2897.5|2898|2897.5|2898|2897.5|2898|2897.5|639
1737110930000|2025-01-17 10:48:50|2899|2898|2899.5|2899|2899.5|2899|2898.5|2898|311
1737110960000|2025-01-17 10:49:20|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|0
1737110970000|2025-01-17 10:49:30|2898.5|2898|2898.5|2898|2898.5|2898|2898.5|2898|97
1737110980000|2025-01-17 10:49:40|2899|2898.5|2899|2898.5|2899|2898.5|2899|2898.5|202
1737110990000|2025-01-17 10:49:50|2898.5|2897.5|2898.5|2897.5|2898.5|2898|2898.5|2897.5|106
1737111000000|2025-01-17 10:50:00|2898|2897|2894.5|2893.5|2898|2897|2892.5|2892|1518
1737111010000|2025-01-17 10:50:10|2894|2894|2893.5|2892.5|2894.5|2894|2893.5|2892.5|506
1737111020000|2025-01-17 10:50:20|2893|2892|2893|2892.5|2893|2892.5|2892.5|2892|84
1737111030000|2025-01-17 10:50:30|2892.5|2892|2893|2892.5|2893.5|2893|2892.5|2892|472
1737111040000|2025-01-17 10:50:40|2893.5|2893|2893|2892|2893.5|2893|2893|2892|258
1737111050000|2025-01-17 10:50:50|2892.5|2892.5|2893|2892.5|2893|2892.5|2892.5|2892.5|29
1737111060000|2025-01-17 10:51:00|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2892|65
1737111070000|2025-01-17 10:51:10|2892|2891.5|2892|2891|2892|2891.5|2891.5|2891|260
1737111080000|2025-01-17 10:51:20|2891.5|2891.5|2891.5|2891|2891.5|2891.5|2891|2890.5|149
1737111090000|2025-01-17 10:51:30|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|200
1737111100000|2025-01-17 10:51:40|2889|2888.5|2887.5|2886.5|2889.5|2888.5|2887.5|2886.5|1115
1737111110000|2025-01-17 10:51:50|2887|2886|2886.5|2886|2887.5|2886.5|2886|2885.5|86
1737111120000|2025-01-17 10:52:00|2887.5|2886.5|2888.5|2888|2888.5|2888|2887.5|2886.5|58
1737111130000|2025-01-17 10:52:10|2889.5|2888.5|2888.5|2888|2889.5|2888.5|2888.5|2888|215
1737111140000|2025-01-17 10:52:20|2889|2888.5|2889|2888.5|2889.5|2888.5|2888.5|2888|150
1737111150000|2025-01-17 10:52:30|2889.5||2889||2889.5||2889||0
1737111160000|2025-01-17 10:52:40|2889.5|2889|2889|2888|2889.5|2889|2887.5|2887|986
1737111170000|2025-01-17 10:52:50|2888.5|2887|2887|2886|2888.5|2887|2887|2886|873
1737111180000|2025-01-17 10:53:00|2887.5|2886.5|2888|2887.5|2888|2887.5|2887.5|2886.5|196
1737111190000|2025-01-17 10:53:10|2887.5|2887|2888.5|2887.5|2888.5|2887.5|2887.5|2887|213
1737111200000|2025-01-17 10:53:20|2889|2888|2889|2888.5|2889|2888.5|2888.5|2888|461
1737111210000|2025-01-17 10:53:30|2889.5|2888|2889|2888.5|2889.5|2888.5|2889|2888|58
1737111220000|2025-01-17 10:53:40|2888.5|2888|2890|2889|2890|2889|2888.5|2888|137
1737111230000|2025-01-17 10:53:50|2889.5|2889.5|2890|2889.5|2890|2889.5|2889.5|2889|454
1737111240000|2025-01-17 10:54:00|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|250
1737111250000|2025-01-17 10:54:10|2890|2889.5|2890|2889|2890|2889.5|2889.5|2889|114
1737111260000|2025-01-17 10:54:20|2891|2889.5|2891|2890|2891|2890.5|2891|2889|183
1737111270000|2025-01-17 10:54:30|2890.5|2890.5|2890.5|2890|2890.5|2890.5|2890.5|2890|114
1737111280000|2025-01-17 10:54:40||2889.5||2889.5||2890||2889.5|242
1737111290000|2025-01-17 10:54:50|2890||2890||2890||2890||90
1737111300000|2025-01-17 10:55:00|2890.5|2890|2890.5|2890|2891|2890|2890.5|2890|33
1737111310000|2025-01-17 10:55:10|2890|2889.5|2889.5|2889|2890|2889.5|2889|2888.5|764
1737111320000|2025-01-17 10:55:20|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|302
1737111330000|2025-01-17 10:55:30|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2889.5|114
1737111340000|2025-01-17 10:55:40|2891|2889.5|2891|2890|2891|2890|2891|2889.5|153
1737111350000|2025-01-17 10:55:50|2891.5|2890.5|2891|2890.5|2891.5|2890.5|2891|2890.5|1042
1737111360000|2025-01-17 10:56:00|2891.5|2891|2891|2890.5|2891.5|2891|2891|2890.5|60
1737111370000|2025-01-17 10:56:10|2891.5|2891|2892.5|2892|2892.5|2892|2891.5|2891|103
1737111380000|2025-01-17 10:56:20|2892|2891.5|2892.5|2891.5|2892.5|2891.5|2892|2891.5|301
1737111390000|2025-01-17 10:56:30|2893|2892|2892.5|2892|2893|2892.5|2892.5|2892|119
1737111400000|2025-01-17 10:56:40|2892|2891.5|2892.5|2892|2893|2892|2892|2891.5|99
1737111410000|2025-01-17 10:56:50|2893|2892.5|2893|2892|2893|2892.5|2892.5|2892|119
1737111420000|2025-01-17 10:57:00|2892.5|2892.5|2893|2892.5|2893|2892.5|2892.5|2892|114
1737111430000|2025-01-17 10:57:10|||||||||396
1737111440000|2025-01-17 10:57:20|2892.5|2892|2893|2892|2893|2892.5|2892.5|2892|114
1737111450000|2025-01-17 10:57:30|2892.5|2892.5|2892.5|2892|2892.5|2892.5|2892.5|2892|115
1737111460000|2025-01-17 10:57:40|2893|2892.5|2893.5|2893|2893.5|2893|2893|2892.5|354
1737111470000|2025-01-17 10:57:50||2892.5||2892.5||2892.5||2892.5|97
1737111480000|2025-01-17 10:58:00|2893||2893||2893.5||2893||175
1737111490000|2025-01-17 10:58:10|2892.5|2892|2892.5|2892|2893|2892.5|2892.5|2892|59
1737111500000|2025-01-17 10:58:20||2891.5||2891.5||2891.5||2891.5|144
1737111510000|2025-01-17 10:58:30|2893|2892|2893|2892.5|2893|2892.5|2893|2892|71
1737111520000|2025-01-17 10:58:40|2893.5|2893|2893.5|2892.5|2893.5|2893|2893.5|2892.5|362
1737111530000|2025-01-17 10:58:50|2894|2893|2893.5|2893|2894|2893.5|2893.5|2893|79
1737111540000|2025-01-17 10:59:00|2893|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|68
1737111550000|2025-01-17 10:59:10|2893.5|2893|2893.5|2893|2894|2893|2893.5|2893|425
1737111560000|2025-01-17 10:59:20|2894.5|2893.5|2894|2893.5|2894.5|2893.5|2894|2893.5|163
1737111570000|2025-01-17 10:59:30|2894.5||2894||2894.5||2894||121
1737111580000|2025-01-17 10:59:40|2894.5|2894|2894.5|2893.5|2894.5|2894|2894|2893.5|153
1737111590000|2025-01-17 10:59:50|2894|2894|2894.5|2894|2894.5|2894|2894|2893.5|34
1737111600000|2025-01-17 11:00:00|2895|2894.5|2895.5|2895|2895.5|2895|2895|2894|134
1737111610000|2025-01-17 11:00:10|||||||||199
1737111620000|2025-01-17 11:00:20|2895|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|22
1737111630000|2025-01-17 11:00:30|2896|2895|2895.5|2895|2896|2895|2895.5|2895|0
1737111640000|2025-01-17 11:00:40|||||||||216
1737111650000|2025-01-17 11:00:50|2896||2896||2896||2896||0
1737111660000|2025-01-17 11:01:00|2896.5|2895.5|2896.5|2896|2896.5|2896|2896.5|2895.5|351
1737111670000|2025-01-17 11:01:10|2897||2897||2897||2897||0
1737111680000|2025-01-17 11:01:20|2896.5||2896.5||2896.5||2896.5||0
1737111700000|2025-01-17 11:01:40|||||||||252
1737111730000|2025-01-17 11:02:10|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|0
1737111750000|2025-01-17 11:02:30|||||||||30
1737111770000|2025-01-17 11:02:50|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|0
1737111780000|2025-01-17 11:03:00|||||||||99
1737111810000|2025-01-17 11:03:30|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|0
1737111820000|2025-01-17 11:03:40|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|79
1737111830000|2025-01-17 11:03:50|||||||||100
1737111840000|2025-01-17 11:04:00|2898|2897.5|2898|2897|2898|2897.5|2898|2897|19
1737111880000|2025-01-17 11:04:40||2897.5||2897.5||2897.5||2897.5|0
1737111900000|2025-01-17 11:05:00|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|0
1737111910000|2025-01-17 11:05:10|||||||||3
1737111920000|2025-01-17 11:05:20|2898|2897.5|2897.5|2897|2898|2897.5|2897.5|2897|50
1737111980000|2025-01-17 11:06:20|2897|2896|2897.5|2896.5|2897.5|2896.5|2897|2896|138
1737111990000|2025-01-17 11:06:30|2897|2897|2897.5|2897|2897.5|2897|2897|2897|500
1737112000000|2025-01-17 11:06:40||2896.5||2896.5||2896.5||2896.5|0
1737112010000|2025-01-17 11:06:50|2897|2896|2897.5|2896.5|2897.5|2896.5|2897|2896|6
1737112040000|2025-01-17 11:07:20||2897||2897||2897||2897|0
1737112080000|2025-01-17 11:08:00|2897|2896.5|2897|2896.5|2897|2896.5|2897|2896.5|34
1737112090000|2025-01-17 11:08:10|2897.5|2897|2897.5|2896.5|2897.5|2897|2897.5|2896.5|0
1737112100000|2025-01-17 11:08:20||2897||2896.5||2897||2896.5|0
1737112120000|2025-01-17 11:08:40|2897||2897||2897||2897||0
1737112150000|2025-01-17 11:09:10|||||||||18
1737112160000|2025-01-17 11:09:20|2897.5|2897|2897.5|2897|2897.5|2897|2897.5|2897|0
1737112170000|2025-01-17 11:09:30||2896.5||2896.5||2896.5||2896.5|0
1737112210000|2025-01-17 11:10:10|2897||2897.5||2897.5||2897||0
1737112220000|2025-01-17 11:10:20|2897|2896|2896.5|2896|2897|2896|2896.5|2896|0
1737112270000|2025-01-17 11:11:10|2895.5|2895|2896|2895.5|2896.5|2895.5|2895.5|2895|81
1737112280000|2025-01-17 11:11:20||2895||2895||2895||2895|0
1737112290000|2025-01-17 11:11:30||2895.5||2895.5||2895.5||2895.5|0
1737112300000|2025-01-17 11:11:40||2895||2895||2895||2895|0
1737112320000|2025-01-17 11:12:00|2895.5||2895.5||2895.5||2895.5||0
1737112370000|2025-01-17 11:12:50|2896||2896||2896||2896||11
1737112380000|2025-01-17 11:13:00|2895.5|2895.5|2895.5|2895|2895.5|2895.5|2895.5|2895|0
1737112460000|2025-01-17 11:14:20|||||||||233
1737112490000|2025-01-17 11:14:50|||||||||130
1737112510000|2025-01-17 11:15:10|2896|2895.5|2896|2895.5|2896|2895.5|2896|2895.5|0
1737112520000|2025-01-17 11:15:20|||||||||60
1737112530000|2025-01-17 11:15:30|2896.5||2896||2896.5||2896||0
1737112550000|2025-01-17 11:15:50|2896.5||2896.5||2896.5||2896.5||0
1737112560000|2025-01-17 11:16:00|2896||2896||2896||2896||0
1737112570000|2025-01-17 11:16:10|2895|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|6
1737112580000|2025-01-17 11:16:20|2895||2895||2895.5||2895||257
1737112590000|2025-01-17 11:16:30|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|0
1737112620000|2025-01-17 11:17:00|2895|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|0
1737112630000|2025-01-17 11:17:10|||||||||100
1737112650000|2025-01-17 11:17:30|2896|2895|2896|2895|2896.5|2895.5|2896|2895|0
1737112660000|2025-01-17 11:17:40|2896.5|2895.5|2896|2895|2896.5|2895.5|2896|2895|0
1737112670000|2025-01-17 11:17:50|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|12
1737112700000|2025-01-17 11:18:20|2896|2895|2896|2895.5|2896|2895.5|2896|2895|0
1737112710000|2025-01-17 11:18:30|2896.5||2896.5||2896.5||2896.5||0
1737112720000|2025-01-17 11:18:40|2896||2896.5||2896.5||2896||0
1737112730000|2025-01-17 11:18:50|2896||2896||2896||2896||0
1737112740000|2025-01-17 11:19:00|2896.5||2896.5||2896.5||2896.5||0
1737112750000|2025-01-17 11:19:10|2896||2896||2896||2896||0
1737112770000|2025-01-17 11:19:30|2895.5|2895|2896|2895|2896|2895.5|2895.5|2895|218
1737112790000|2025-01-17 11:19:50|2896.5|2895.5|2896|2895.5|2896.5|2895.5|2896|2895.5|0
1737112800000|2025-01-17 11:20:00||2895||2895||2895||2895|0
1737112810000|2025-01-17 11:20:10|2895.5||2896||2896||2895.5||64
1737112820000|2025-01-17 11:20:20|2895.5|2894.5|2894.5|2894|2895.5|2894.5|2894.5|2894|241
1737112860000|2025-01-17 11:21:00|2895||2895||2895||2895||66
1737112870000|2025-01-17 11:21:10|2895.5|2894.5|2897.5|2897|2898|2897|2895|2894|163
1737112880000|2025-01-17 11:21:20|2897|2896.5|2897|2896|2898.5|2898|2897|2896|821
1737112890000|2025-01-17 11:21:30|2896|2895|2896.5|2895.5|2896.5|2896|2896|2895|580
1737112900000|2025-01-17 11:21:40|2897|2896|2897.5|2896.5|2898|2897|2897|2896|89
1737112910000|2025-01-17 11:21:50|2897||2897.5||2897.5||2897||133
1737112920000|2025-01-17 11:22:00|2897|2896|2896.5|2896|2897|2896|2896.5|2896|0
1737112930000|2025-01-17 11:22:10|2897||2897||2897||2897||0
1737112960000|2025-01-17 11:22:40|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|2897.5|2896.5|138
1737112970000|2025-01-17 11:22:50|2897|2896|2896.5|2895.5|2897|2896|2896.5|2895.5|559
1737112990000|2025-01-17 11:23:10|2897|2896|2896.5|2895.5|2897|2896.5|2896.5|2895.5|1220
1737113010000|2025-01-17 11:23:30|2896||2896||2896||2896||274
1737113040000|2025-01-17 11:24:00|2895.5|2895|2895|2894|2895.5|2895|2895|2894|6
1737113050000|2025-01-17 11:24:10|2896|2895|2896.5|2895.5|2896.5|2895.5|2896|2895|227
1737113060000|2025-01-17 11:24:20|2896||2896.5||2896.5||2896||14
1737113080000|2025-01-17 11:24:40||2896||2895.5||2896||2895.5|0
1737113110000|2025-01-17 11:25:10|2896||2896||2896||2896||0
1737113140000|2025-01-17 11:25:40||2895||2895||2895||2895|103
1737113160000|2025-01-17 11:26:00|2895.5|2894|2895|2894|2895.5|2894|2895|2894|0
1737113170000|2025-01-17 11:26:10|||||||||500
1737113190000|2025-01-17 11:26:30|2894.5||2895||2895||2894.5||0
1737113220000|2025-01-17 11:27:00|2894|2893|2894|2893.5|2894|2893.5|2894|2893|0
1737113230000|2025-01-17 11:27:10|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|79
1737113240000|2025-01-17 11:27:20|2895|2893.5|2895|2894|2895|2894|2895|2893.5|0
1737113250000|2025-01-17 11:27:30|2894.5||2894.5||2894.5||2894.5||0
1737113260000|2025-01-17 11:27:40|2894|2893.5|2894|2893|2894|2893.5|2894|2893|199
1737113270000|2025-01-17 11:27:50|2893.5|2892.5|2893.5|2892.5|2893.5|2892.5|2893|2892.5|0
1737113280000|2025-01-17 11:28:00|2893||2893.5||2893.5||2893||0
1737113290000|2025-01-17 11:28:10|2894|2893|2894|2893|2894|2893|2893.5|2893|0
1737113320000|2025-01-17 11:28:40|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|11
1737113330000|2025-01-17 11:28:50|2894|2893|2895|2894|2895|2894|2894|2893|0
1737113340000|2025-01-17 11:29:00|2894.5||2895||2895||2894.5||0
1737113360000|2025-01-17 11:29:20|2894.5||2895||2895||2894.5||0
1737113370000|2025-01-17 11:29:30|2894.5||2894.5||2895||2894.5||0
1737113400000|2025-01-17 11:30:00|2895||2895||2895||2895||234
1737113410000|2025-01-17 11:30:10|2894.5|2894.5|2895|2894|2895.5|2894.5|2894.5|2894|160
1737113430000|2025-01-17 11:30:30||2894.5||2894||2894.5||2894|0
1737113440000|2025-01-17 11:30:40||2894.5||2894.5||2894.5||2894.5|0
1737113470000|2025-01-17 11:31:10|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|0
1737113500000|2025-01-17 11:31:40|2894|2893|2893.5|2893|2894|2893|2893.5|2893|156
1737113530000|2025-01-17 11:32:10|2894||2894||2894||2894||0
1737113550000|2025-01-17 11:32:30|2893.5||2893.5||2893.5||2893.5||0
1737113580000|2025-01-17 11:33:00|2894||2894||2894||2894||172
1737113650000|2025-01-17 11:34:10||2893.5||2893.5||2893.5||2893.5|0
1737113660000|2025-01-17 11:34:20|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|143
1737113690000|2025-01-17 11:34:50|2895||2895||2895||2895||0
1737113700000|2025-01-17 11:35:00|2894.5||2895||2895||2894.5||0
1737113720000|2025-01-17 11:35:20||2894.5||2894.5||2894.5||2894.5|0
1737113730000|2025-01-17 11:35:30|2895.5|2895|2895.5|2894.5|2895.5|2895|2895.5|2894.5|0
1737113750000|2025-01-17 11:35:50|2896|2895|2896|2895|2896|2895|2896|2895|50
1737113760000|2025-01-17 11:36:00|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895|2894.5|3
1737113780000|2025-01-17 11:36:20|||||||||2
1737113810000|2025-01-17 11:36:50|2895|2895|2895|2894.5|2895|2895|2895|2894.5|0
1737113820000|2025-01-17 11:37:00|2894.5|2894|2894.5|2894|2894.5|2894|2894.5|2894|1961
1737113880000|2025-01-17 11:38:00|||||||||12
1737113900000|2025-01-17 11:38:20|2894|2893.5|2894|2893.5|2894|2893.5|2894|2893.5|70
1737113910000|2025-01-17 11:38:30|2893.5|2892.5|2893|2892.5|2893.5|2892.5|2893|2892.5|0
1737113920000|2025-01-17 11:38:40|2893.5||2893.5||2893.5||2893.5||0
1737113930000|2025-01-17 11:38:50|2894|2893|2894|2893|2894|2893.5|2894|2893|0
1737113940000|2025-01-17 11:39:00||2893.5||2893||2893.5||2893|0
1737113960000|2025-01-17 11:39:20|2893.5||2893.5||2893.5||2893.5||69
1737114070000|2025-01-17 11:41:10|2893|2892.5|2893|2892.5|2893|2892.5|2893|2892.5|0
1737114160000|2025-01-17 11:42:40||2892||2892||2892.5||2892|123
1737114170000|2025-01-17 11:42:50|2892.5||2892.5||2892.5||2892.5||0
1737114210000|2025-01-17 11:43:30|2893|2892.5|2893|2892|2893|2892.5|2893|2892|11
1737114220000|2025-01-17 11:43:40|2892.5|2891.5|2892.5|2892|2892.5|2892|2892.5|2891.5|73
1737114250000|2025-01-17 11:44:10|2893||2893||2893||2893||0
1737114270000|2025-01-17 11:44:30|||||||||8
1737114280000|2025-01-17 11:44:40||2892.5||2892||2892.5||2892|0
1737114290000|2025-01-17 11:44:50|2892.5||2892.5||2892.5||2892.5||0
1737114340000|2025-01-17 11:45:40|2892|2891.5|2892|2891|2892|2891.5|2892|2891|126
1737114350000|2025-01-17 11:45:50|2891.5||2891.5||2891.5||2891.5||0
1737114360000|2025-01-17 11:46:00|2892|2891.5|2892.5|2891.5|2892.5|2892|2892|2891.5|0
1737114370000|2025-01-17 11:46:10||2892||2892||2892||2892|41
1737114380000|2025-01-17 11:46:20||2891.5||2891.5||2891.5||2891.5|0
1737114390000|2025-01-17 11:46:30||2892||2891.5||2892||2891.5|0
1737114400000|2025-01-17 11:46:40||2892||2891.5||2892||2891.5|0
1737114430000|2025-01-17 11:47:10|2892||2892.5||2892.5||2892||0
1737114450000|2025-01-17 11:47:30|2892|2891|2891.5|2891|2892|2891|2891.5|2891|15
1737114470000|2025-01-17 11:47:50||2890.5||2890.5||2890.5||2890.5|0
1737114480000|2025-01-17 11:48:00|2891||2891.5||2891.5||2891||0
1737114490000|2025-01-17 11:48:10|2891||2891||2891||2891||0
1737114500000|2025-01-17 11:48:20|||||||||104
1737114520000|2025-01-17 11:48:40|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|0
1737114530000|2025-01-17 11:48:50|2891|2890.5|2891.5|2890.5|2891.5|2890.5|2891|2890.5|294
1737114540000|2025-01-17 11:49:00|2891||2891||2891||2891||0
1737114570000|2025-01-17 11:49:30|2890.5|2890|2890|2889.5|2890.5|2890|2890|2889.5|65
1737114580000|2025-01-17 11:49:40|2890.5||2890.5||2890.5||2890.5||33
1737114590000|2025-01-17 11:49:50|2890||2890||2890||2890||0
1737114600000|2025-01-17 11:50:00|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2888.5|319
1737114610000|2025-01-17 11:50:10|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|0
1737114640000|2025-01-17 11:50:40|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2888.5|16
1737114650000|2025-01-17 11:50:50||2888.5||2888.5||2889||2888.5|0
1737114680000|2025-01-17 11:51:20|2888.5|2888|2888|2887.5|2888.5|2888|2888|2887|2008
1737114690000|2025-01-17 11:51:30||2887||2887||2887||2887|65
1737114710000|2025-01-17 11:51:50|2887.5||2887.5||2887.5||2887.5||0
1737114730000|2025-01-17 11:52:10|2888||2888||2888||2888||0
1737114760000|2025-01-17 11:52:40|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|0
1737114780000|2025-01-17 11:53:00|2888||2888||2888.5||2888||225
1737114790000|2025-01-17 11:53:10|2888.5|2888|2888.5|2887.5|2888.5|2888|2888.5|2887.5|0
1737114800000|2025-01-17 11:53:20||2888||2888||2888||2888|0
1737114820000|2025-01-17 11:53:40|2888|2887.5|2888|2887|2888|2887.5|2887.5|2887|0
1737114860000|2025-01-17 11:54:20|2889|2887.5|2889|2888|2889|2888|2889|2887.5|66
1737114870000|2025-01-17 11:54:30|2888|2887.5|2888|2887.5|2888.5|2887.5|2888|2887.5|289
1737114880000|2025-01-17 11:54:40|2888.5|2888|2889|2888|2889|2888|2888.5|2887.5|15
1737114910000|2025-01-17 11:55:10|2889.5|2888.5|2889|2888|2889.5|2888.5|2889|2888|257
1737114940000|2025-01-17 11:55:40|2888.5||2888.5||2888.5||2888.5||0
1737114960000|2025-01-17 11:56:00|2889|2889|2889.5|2889|2889.5|2889|2889|2888.5|269
1737114970000|2025-01-17 11:56:10||2888.5||2888.5||2889||2888.5|0
1737114980000|2025-01-17 11:56:20||2889||2889||2889||2888.5|0
1737114990000|2025-01-17 11:56:30||2888.5||2889||2889||2888.5|7
1737115000000|2025-01-17 11:56:40|2890.5|2889.5|2890|2889.5|2890.5|2889.5|2890|2889.5|126
1737115010000|2025-01-17 11:56:50|2889.5|2889|2890|2889|2890|2889|2889.5|2889|0
1737115050000|2025-01-17 11:57:30|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|0
1737115060000|2025-01-17 11:57:40||2890||2890||2890||2890|0
1737115070000|2025-01-17 11:57:50|2891|2890.5|2891|2890|2891|2890.5|2891|2890|250
1737115080000|2025-01-17 11:58:00|||||||||257
1737115090000|2025-01-17 11:58:10||2890.5||2890||2890.5||2890|0
1737115100000|2025-01-17 11:58:20||2890.5||2890.5||2890.5||2890.5|0
1737115180000|2025-01-17 11:59:40|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|0
1737115210000|2025-01-17 12:00:10|2891|2890.5|2891.5|2890.5|2891.5|2890.5|2891|2890.5|133
1737115220000|2025-01-17 12:00:20|2891|2890|2891|2890.5|2891|2890.5|2891|2890|8
1737115230000|2025-01-17 12:00:30|||||||||76
1737115250000|2025-01-17 12:00:50|||||||||78
1737115270000|2025-01-17 12:01:10|||||||||257
1737115280000|2025-01-17 12:01:20|2891.5|2891|2891.5|2890.5|2891.5|2891|2891.5|2890.5|53
1737115300000|2025-01-17 12:01:40|2892|2891|2892|2891|2892|2891|2892|2891|26
1737115310000|2025-01-17 12:01:50|||||||||7
1737115320000|2025-01-17 12:02:00|2891.5||2892||2892||2891.5||126
1737115330000|2025-01-17 12:02:10||2891.5||2891.5||2891.5||2891|64
1737115340000|2025-01-17 12:02:20|||||||||97
1737115360000|2025-01-17 12:02:40|||||||||78
1737115460000|2025-01-17 12:04:20|2891.5|2891|2891.5|2891|2892|2891|2891.5|2891|0
1737115470000|2025-01-17 12:04:30|2892||2891.5||2892||2891.5||0
1737115490000|2025-01-17 12:04:50|2891|2890.5|2891.5|2890.5|2891.5|2890.5|2891|2890|493
1737115500000|2025-01-17 12:05:00|2891||2891.5||2891.5||2891||68
1737115510000|2025-01-17 12:05:10|2891|2891|2891|2890|2891|2891|2890.5|2890|257
1737115520000|2025-01-17 12:05:20|2890.5|2888.5|2889|2888.5|2890.5|2888.5|2889|2888.5|0
1737115540000|2025-01-17 12:05:40|||||||||273
1737115580000|2025-01-17 12:06:20|||||||||437
1737115620000|2025-01-17 12:07:00|||||||||129
1737115630000|2025-01-17 12:07:10|2889.5||2889.5||2889.5||2889.5||0
1737115650000|2025-01-17 12:07:30||2889||2889||2889||2889|15
1737115660000|2025-01-17 12:07:40|2890|2889.5|2891|2890.5|2891|2890.5|2890|2889.5|354
1737115680000|2025-01-17 12:08:00|2891.5|2890|2890.5|2890|2891.5|2890|2890.5|2890|65
1737115690000|2025-01-17 12:08:10|2891|2890.5|2891|2890|2891|2890.5|2891|2890|0
1737115700000|2025-01-17 12:08:20||2890.5||2890||2890.5||2890|0
1737115710000|2025-01-17 12:08:30|2890.5||2890.5||2890.5||2890.5||0
1737115720000|2025-01-17 12:08:40|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|0
1737115740000|2025-01-17 12:09:00|2891.5||2891.5||2891.5||2891.5||120
1737115760000|2025-01-17 12:09:20|2891||2891||2891||2891||0
1737115770000|2025-01-17 12:09:30|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|120
1737115830000|2025-01-17 12:10:30|2891|2890.5|2891|2890.5|2891|2890.5|2891|2890.5|0
1737115840000|2025-01-17 12:10:40|2891.5|2891|2892|2891|2892|2891|2891.5|2891|120
1737115850000|2025-01-17 12:10:50|2891.5||2892||2892||2891.5||257
1737115860000|2025-01-17 12:11:00|2891.5||2892||2892||2891.5||0
1737115880000|2025-01-17 12:11:20|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2892|110
1737115900000|2025-01-17 12:11:40|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|268
1737115910000|2025-01-17 12:11:50|||||||||50
1737115920000|2025-01-17 12:12:00|2891.5|2891|2891.5|2890.5|2891.5|2891|2891.5|2890.5|183
1737115930000|2025-01-17 12:12:10|2892|2891|2892|2891|2892|2891|2892|2891|49
1737115960000|2025-01-17 12:12:40|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|0
1737115980000|2025-01-17 12:13:00|2891|2890|2891|2890|2891|2890|2891|2890|0
1737115990000|2025-01-17 12:13:10|2891.5|2890.5|2891|2890.5|2891.5|2890.5|2891|2890|134
1737116000000|2025-01-17 12:13:20||2890||2890||2890||2890|0
1737116010000|2025-01-17 12:13:30||2890.5||2890.5||2890.5||2890.5|0
1737116030000|2025-01-17 12:13:50|2891.5|2891|2892.5|2891.5|2892.5|2891.5|2891.5|2891|208
1737116040000|2025-01-17 12:14:00|2892|2891|2892|2891.5|2892.5|2891.5|2892|2891|0
1737116050000|2025-01-17 12:14:10||2891||2891.5||2891.5||2891|0
1737116060000|2025-01-17 12:14:20|2892.5|2891|2892.5|2891.5|2892.5|2891.5|2892.5|2891|0
1737116100000|2025-01-17 12:15:00|2892||2892.5||2892.5||2892||0
1737116110000|2025-01-17 12:15:10|2892||2892.5||2892.5||2892||0
1737116130000|2025-01-17 12:15:30|2892|2891|2892.5|2891.5|2892.5|2891.5|2892|2891|152
1737116140000|2025-01-17 12:15:40|2892|2891|2892.5|2891.5|2892.5|2891.5|2892|2891|275
1737116150000|2025-01-17 12:15:50|2892|2891|2892|2891|2892|2891|2892|2891|0
1737116160000|2025-01-17 12:16:00||2891.5||2891.5||2891.5||2891.5|0
1737116170000|2025-01-17 12:16:10||2891||2891||2891.5||2891|179
1737116200000|2025-01-17 12:16:40|2891.5||2891.5||2891.5||2891.5||0
1737116210000|2025-01-17 12:16:50|2892|2891.5|2892.5|2891.5|2892.5|2892|2892|2891.5|68
1737116230000|2025-01-17 12:17:10|2892|2891|2892|2891|2892|2891|2892|2891|0
1737116240000|2025-01-17 12:17:20|2892.5|2891.5|2891.5|2891|2892.5|2891.5|2891.5|2891|157
1737116250000|2025-01-17 12:17:30|2892||2892||2892||2892||321
1737116270000|2025-01-17 12:17:50||2891.5||2891||2891.5||2891|0
1737116280000|2025-01-17 12:18:00|2891.5||2891.5||2891.5||2891.5||0
1737116330000|2025-01-17 12:18:50|||||||||224
1737116350000|2025-01-17 12:19:10|2891|2890.5|2891|2890.5|2891|2891|2891|2890.5|205
1737116380000|2025-01-17 12:19:40|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|70
1737116390000|2025-01-17 12:19:50|2890|2889|2891|2890|2891|2890|2890|2889|17
1737116410000|2025-01-17 12:20:10||2890.5||2890||2890.5||2890|638
1737116420000|2025-01-17 12:20:20|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|2891.5|2890.5|89
1737116430000|2025-01-17 12:20:30|2891|2890|2891|2890.5|2891|2890.5|2891|2890|0
1737116440000|2025-01-17 12:20:40|2891.5|2891|2891.5|2891|2891.5|2891|2891.5|2891|269
1737116450000|2025-01-17 12:20:50|||||||||80
1737116460000|2025-01-17 12:21:00|2892|2891.5|2892|2891|2892|2891.5|2892|2891|0
1737116470000|2025-01-17 12:21:10|2891.5||2891.5||2891.5||2891.5||350
1737116490000|2025-01-17 12:21:30|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|385
1737116500000|2025-01-17 12:21:40|2892.5|2892|2892.5|2892|2892.5|2892|2892.5|2892|85
1737116510000|2025-01-17 12:21:50|2893||2892.5||2893||2892.5||165
1737116520000|2025-01-17 12:22:00|2892|2891.5|2892|2891.5|2892|2891.5|2892|2891.5|68
1737116540000|2025-01-17 12:22:20|2892.5||2892.5||2892.5||2892.5||0
1737116550000|2025-01-17 12:22:30|2892||2892||2892.5||2892||0
1737116560000|2025-01-17 12:22:40|2892.5||2892.5||2892.5||2892||0
1737116570000|2025-01-17 12:22:50|2892||2892.5||2892.5||2892||76
1737116600000|2025-01-17 12:23:20||2892||2892||2892||2892|0
1737116610000|2025-01-17 12:23:30|2893|2892.5|2893|2892.5|2893|2892.5|2893|2892.5|508
1737116620000|2025-01-17 12:23:40|2892.5|2891.5|2892|2891.5|2892.5|2892|2892|2891.5|162
1737116630000|2025-01-17 12:23:50||2891||2891.5||2891.5||2891|27
1737116640000|2025-01-17 12:24:00||2891||2891||2891||2891|0
1737116670000|2025-01-17 12:24:30|2891.5||2892||2892||2891.5||0
1737116680000|2025-01-17 12:24:40|2891.5||2891.5||2891.5||2891.5||0
1737116710000|2025-01-17 12:25:10|2891|2890.5|2891.5|2891|2891.5|2891|2891|2890.5|74
1737116720000|2025-01-17 12:25:20||2890.5||2890.5||2890.5||2890.5|0
1737116740000|2025-01-17 12:25:40|2891||2891||2891.5||2891||11
1737116770000|2025-01-17 12:26:10||2890||2890||2890||2890|16
1737116780000|2025-01-17 12:26:20|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|0
1737116790000|2025-01-17 12:26:30||2890||2890||2890||2890|0
1737116800000|2025-01-17 12:26:40|2891||2891||2891||2891||0
1737116820000|2025-01-17 12:27:00||2890.5||2890.5||2890.5||2890.5|0
1737116840000|2025-01-17 12:27:20|2891.5||2891.5||2891.5||2891.5||205
1737116880000|2025-01-17 12:28:00|2891||2891||2891||2891||0
1737116890000|2025-01-17 12:28:10|2891.5||2891.5||2891.5||2891.5||77
1737116900000|2025-01-17 12:28:20|2891|2890|2890.5|2889.5|2891|2890|2890|2889.5|510
1737116930000|2025-01-17 12:28:50|2891|2890|2891|2890.5|2891|2890.5|2890.5|2890|362
1737116940000|2025-01-17 12:29:00||2890||2890||2890||2890|0
1737116950000|2025-01-17 12:29:10|2890.5|2890.5|2890.5|2890|2890.5|2890.5|2890.5|2890|246
1737116960000|2025-01-17 12:29:20|2891||2891||2891||2891||0
1737116980000|2025-01-17 12:29:40|2890.5||2891||2891||2890.5||65
1737116990000|2025-01-17 12:29:50|||||||||100
1737117010000|2025-01-17 12:30:10|2890.5||2891||2891||2890.5||319
1737117020000|2025-01-17 12:30:20|2890.5||2890.5||2890.5||2890.5||0
1737117060000|2025-01-17 12:31:00|||||||||321
1737117090000|2025-01-17 12:31:30|||||||||83
1737117140000|2025-01-17 12:32:20|||||||||71
1737117160000|2025-01-17 12:32:40|2890|2889.5|2888.5|2888|2890.5|2890|2888.5|2888|92
1737117170000|2025-01-17 12:32:50|2888|2887.5|2886.5|2885.5|2888.5|2887.5|2886.5|2885.5|489
1737117180000|2025-01-17 12:33:00|2886|2885|2886|2885|2886|2885.5|2885|2884.5|978
1737117190000|2025-01-17 12:33:10|2886.5|2885.5|2886.5|2885.5|2887|2886|2886.5|2885.5|261
1737117210000|2025-01-17 12:33:30|2887.5|2887|2887.5|2886.5|2887.5|2887|2887.5|2886.5|10
1737117220000|2025-01-17 12:33:40|||||||||9
1737117240000|2025-01-17 12:34:00|2887||2887||2887||2887||0
1737117250000|2025-01-17 12:34:10|2888|2887.5|2887|2886.5|2888|2887.5|2887|2886.5|145
1737117260000|2025-01-17 12:34:20|2887.5||2887.5||2887.5||2887.5||0
1737117280000|2025-01-17 12:34:40|2887||2887||2887||2887||113
1737117290000|2025-01-17 12:34:50||2886||2886||2886||2886|0
1737117300000|2025-01-17 12:35:00|2886.5||2886.5||2887||2886.5||0
1737117320000|2025-01-17 12:35:20|2886|2885.5|2886|2885|2886|2885.5|2886|2885|123
1737117330000|2025-01-17 12:35:30|2885.5||2885.5||2886||2885.5||0
1737117350000|2025-01-17 12:35:50|2886|2885.5|2886|2885.5|2886.5|2886|2886|2885.5|50
1737117360000|2025-01-17 12:36:00|2886.5|2886|2886.5|2885.5|2886.5|2886|2886.5|2885.5|0
1737117370000|2025-01-17 12:36:10|2886||2886||2886||2886||321
1737117390000|2025-01-17 12:36:30|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|3
1737117410000|2025-01-17 12:36:50|2886||2886||2886||2886||321
1737117420000|2025-01-17 12:37:00|2885.5||2885.5||2885.5||2885.5||0
1737117440000|2025-01-17 12:37:20|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|0
1737117450000|2025-01-17 12:37:30|2886.5|2886|2887.5|2887|2887.5|2887|2886.5|2886|105
1737117460000|2025-01-17 12:37:40|2888.5|2888|2887|2886|2888.5|2888|2887|2886|932
1737117480000|2025-01-17 12:38:00|2887.5|2886.5|2887.5|2887|2887.5|2887|2887.5|2886.5|11
1737117510000|2025-01-17 12:38:30|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|0
1737117520000|2025-01-17 12:38:40||2887||2887||2887||2887|0
1737117530000|2025-01-17 12:38:50|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|0
1737117540000|2025-01-17 12:39:00|2887||2887||2887||2887||0
1737117560000|2025-01-17 12:39:20||2886||2886||2886||2886|0
1737117590000|2025-01-17 12:39:50|2887.5|2886.5|2888|2887|2888|2887|2887.5|2886.5|321
1737117600000|2025-01-17 12:40:00|2887.5||2888||2888||2887.5||0
1737117610000|2025-01-17 12:40:10||2887.5||2887||2887.5||2887|0
1737117620000|2025-01-17 12:40:20|2887.5|2886|2887.5|2886|2887.5|2886|2887|2886|50
1737117640000|2025-01-17 12:40:40|2888.5|2886.5|2888.5|2887.5|2888.5|2887.5|2888.5|2886.5|69
1737117650000|2025-01-17 12:40:50|2888||2888||2888.5||2888||390
1737117660000|2025-01-17 12:41:00|2888.5|2887|2888|2887|2888.5|2887|2888|2887|474
1737117670000|2025-01-17 12:41:10||2886.5||2887||2887||2886.5|0
1737117690000|2025-01-17 12:41:30|2887.5||2887.5||2887.5||2887.5||0
1737117700000|2025-01-17 12:41:40||2886.5||2886.5||2886.5||2886.5|70
1737117720000|2025-01-17 12:42:00|2887||2887.5||2887.5||2887||35
1737117730000|2025-01-17 12:42:10|2887||2887||2887.5||2887||0
1737117740000|2025-01-17 12:42:20|2887.5||2887.5||2887.5||2887||0
1737117750000|2025-01-17 12:42:30|2888.5|2887|2888.5|2887.5|2888.5|2887.5|2888.5|2887|244
1737117760000|2025-01-17 12:42:40|2888||2888||2888||2888||0
1737117780000|2025-01-17 12:43:00|||||||||76
1737117790000|2025-01-17 12:43:10|2888.5||2888.5||2888.5||2888.5||50
1737117840000|2025-01-17 12:44:00||2888||2888||2888||2888|68
1737117850000|2025-01-17 12:44:10|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|0
1737117860000|2025-01-17 12:44:20|2889.5|2888|2889|2888|2889.5|2888|2889|2888|225
1737117900000|2025-01-17 12:45:00|2888.5||2888.5||2888.5||2888.5||0
1737117910000|2025-01-17 12:45:10|2889||2889||2889||2889||0
1737117940000|2025-01-17 12:45:40|2888.5||2889||2889||2888.5||101
1737117950000|2025-01-17 12:45:50|2888.5||2888.5||2888.5||2888.5||0
1737117970000|2025-01-17 12:46:10|2888|2887.5|2888.5|2887.5|2888.5|2887.5|2888|2887.5|149
1737117980000|2025-01-17 12:46:20|||||||||11
1737118000000|2025-01-17 12:46:40|2888|2887|2887.5|2887|2888|2887|2887.5|2887|156
1737118010000|2025-01-17 12:46:50|2888||2888||2888||2888||321
1737118030000|2025-01-17 12:47:10|2887.5||2887.5||2887.5||2887.5||0
1737118040000|2025-01-17 12:47:20|2888|2887.5|2888|2887|2888|2887.5|2888|2887|122
1737118060000|2025-01-17 12:47:40|2887.5||2888||2888||2887.5||33
1737118070000|2025-01-17 12:47:50|||||||||55
1737118140000|2025-01-17 12:49:00|2889|2887.5|2888.5|2888|2889|2888.5|2888.5|2887.5|321
1737118160000|2025-01-17 12:49:20|2889.5|2888.5|2889|2888|2889.5|2888.5|2889|2888|681
1737118220000|2025-01-17 12:50:20|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889|2888.5|0
1737118240000|2025-01-17 12:50:40|2890|2889.5|2889.5|2889|2890|2889.5|2889.5|2889|40
1737118250000|2025-01-17 12:50:50|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|2890.5|2889.5|10
1737118280000|2025-01-17 12:51:20||2890||2890||2890||2890|0
1737118290000|2025-01-17 12:51:30|2891||2891||2891||2891||0
1737118300000|2025-01-17 12:51:40|2890.5||2890.5||2890.5||2890.5||0
1737118310000|2025-01-17 12:51:50|2891||2891||2891||2891||695
1737118320000|2025-01-17 12:52:00|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|420
1737118330000|2025-01-17 12:52:10|2889.5|2889|2890|2889|2890|2889|2889.5|2889|0
1737118370000|2025-01-17 12:52:50||2889.5||2889.5||2889.5||2889.5|0
1737118410000|2025-01-17 12:53:30|2890.5||2890.5||2890.5||2890.5||0
1737118430000|2025-01-17 12:53:50|||||||||50
1737118500000|2025-01-17 12:55:00|2890||2890||2890||2890||70
1737118520000|2025-01-17 12:55:20|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|0
1737118580000|2025-01-17 12:56:20|2890||2890||2890||2890||427
1737118590000|2025-01-17 12:56:30||2889.5||2889||2889.5||2889|500
1737118610000|2025-01-17 12:56:50|2889.5||2890||2890||2889.5||0
1737118620000|2025-01-17 12:57:00|2889.5||2889.5||2889.5||2889.5||0
1737118630000|2025-01-17 12:57:10|2890||2890||2890||2890||0
1737118650000|2025-01-17 12:57:30||2889.5||2889.5||2889.5||2889.5|112
1737118660000|2025-01-17 12:57:40|2890.5||2890.5||2890.5||2890.5||23
1737118670000|2025-01-17 12:57:50|||||||||420
1737118680000|2025-01-17 12:58:00||2890||2889.5||2890||2889.5|321
1737118720000|2025-01-17 12:58:40||2890||2889.5||2890||2889.5|6
1737118730000|2025-01-17 12:58:50|2891|2890|2891|2890|2891|2890|2891|2890|11
1737118740000|2025-01-17 12:59:00|||||||||32
1737118760000|2025-01-17 12:59:20|2890.5||2891||2891||2890.5||14
1737118790000|2025-01-17 12:59:50|2890.5||2891||2891||2890.5||3
1737118800000|2025-01-17 13:00:00|2890.5|2889.5|2889.5|2889|2890.5|2889.5|2889.5|2889|475
1737118810000|2025-01-17 13:00:10|2890|2888|2888|2887|2890|2888|2887.5|2886.5|941
1737118820000|2025-01-17 13:00:20|2887.5||2888||2888||2887.5||8
1737118830000|2025-01-17 13:00:30||2887.5||2887||2887.5||2887|0
1737118840000|2025-01-17 13:00:40||2887.5||2887.5||2887.5||2887.5|0
1737118850000|2025-01-17 13:00:50|2887.5|2887|2887.5|2886.5|2887.5|2887|2887.5|2886.5|75
1737118860000|2025-01-17 13:01:00|2887|2886|2886.5|2885.5|2887|2886|2886.5|2885.5|10
1737118870000|2025-01-17 13:01:10||2886||2885.5||2886||2885.5|0
1737118880000|2025-01-17 13:01:20|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|270
1737118890000|2025-01-17 13:01:30|2887|2886|2887.5|2886.5|2887.5|2886.5|2887|2886|0
1737118930000|2025-01-17 13:02:10||2887||2886.5||2887||2886.5|0
1737118950000|2025-01-17 13:02:30||2887||2886.5||2887||2886.5|0
1737118970000|2025-01-17 13:02:50||2887||2886.5||2887||2886.5|0
1737118980000|2025-01-17 13:03:00|2887|2886|2887|2886|2887|2886|2887|2886|0
1737119000000|2025-01-17 13:03:20||2886.5||2886||2886.5||2886|0
1737119010000|2025-01-17 13:03:30|2885.5|2885|2886.5|2885.5|2886.5|2885.5|2885.5|2885|63
1737119030000|2025-01-17 13:03:50|2887|2886|2887|2886|2887|2886|2887|2886|0
1737119040000|2025-01-17 13:04:00||2886.5||2886.5||2886.5||2886|0
1737119050000|2025-01-17 13:04:10||2886||2886||2886||2886|0
1737119060000|2025-01-17 13:04:20|||||||||107
1737119080000|2025-01-17 13:04:40|2886.5|2885.5|2886.5|2885.5|2887|2885.5|2886.5|2885.5|222
1737119090000|2025-01-17 13:04:50||2886||2886||2886||2886|0
1737119100000|2025-01-17 13:05:00|2887|2886.5|2888|2887|2888|2887|2887|2886.5|13
1737119110000|2025-01-17 13:05:10|2887.5||2887.5||2887.5||2887.5||0
1737119120000|2025-01-17 13:05:20||2886.5||2886.5||2886.5||2886.5|360
1737119130000|2025-01-17 13:05:30|||||||||500
1737119160000|2025-01-17 13:06:00||2887||2886.5||2887||2886.5|68
1737119260000|2025-01-17 13:07:40|2887||2887.5||2887.5||2887||126
1737119280000|2025-01-17 13:08:00|2887|2887|2887.5|2887|2887.5|2887|2887|2887|321
1737119290000|2025-01-17 13:08:10|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|0
1737119310000|2025-01-17 13:08:30|2889|2888|2889|2888|2889|2888|2889|2888|0
1737119320000|2025-01-17 13:08:40|2888.5||2888.5||2888.5||2888.5||18
1737119370000|2025-01-17 13:09:30|2889|2889|2889.5|2888.5|2889.5|2889|2889|2888.5|326
1737119380000|2025-01-17 13:09:40||2889||2888.5||2889||2888.5|0
1737119390000|2025-01-17 13:09:50|2890|2889|2890|2889|2890|2889|2890|2888.5|267
1737119400000|2025-01-17 13:10:00|2890.5|2889.5|2890.5|2890|2891|2890|2890.5|2889.5|200
1737119470000|2025-01-17 13:11:10|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|0
1737119480000|2025-01-17 13:11:20|2890.5||2890.5||2890.5||2890||162
1737119490000|2025-01-17 13:11:30|||||||||142
1737119510000|2025-01-17 13:11:50|2891|2890|2890.5|2890|2891|2890|2890.5|2890|0
1737119520000|2025-01-17 13:12:00|2891||2891||2891||2891||0
1737119530000|2025-01-17 13:12:10|2890.5||2891||2891||2890.5||0
1737119570000|2025-01-17 13:12:50|2891.5|2891|2891.5|2891|2892|2891|2891.5|2891|20
1737119580000|2025-01-17 13:13:00|||||||||2
1737119600000|2025-01-17 13:13:20|2890.5|2890|2890|2889|2890.5|2890|2890|2889|56
1737119610000|2025-01-17 13:13:30|2889.5|2889.5|2889.5|2888.5|2889.5|2889.5|2889.5|2888.5|49
1737119630000|2025-01-17 13:13:50|2889|2888|2888.5|2887.5|2889|2888|2888.5|2887.5|138
1737119650000|2025-01-17 13:14:10|2888||2888||2888||2888||0
1737119660000|2025-01-17 13:14:20|2889|2888|2889|2888.5|2889|2888.5|2889|2888|0
1737119670000|2025-01-17 13:14:30|2889.5||2889.5||2889.5||2889||0
1737119680000|2025-01-17 13:14:40|2890||2889.5||2890||2889.5||0
1737119700000|2025-01-17 13:15:00|2888.5|2888|2888.5|2888|2888.5|2888|2888.5|2888|72
1737119710000|2025-01-17 13:15:10|2888|2887.5|2887|2886.5|2888|2887.5|2887|2886.5|2
1737119720000|2025-01-17 13:15:20|2887.5||2887.5||2887.5||2887.5||0
1737119740000|2025-01-17 13:15:40||2887||2887||2887||2887|0
1737119750000|2025-01-17 13:15:50|2888|2886.5|2887.5|2886.5|2888|2886.5|2887.5|2886.5|101
1737119760000|2025-01-17 13:16:00|2888|2887|2888|2887|2888|2887|2888|2887|0
1737119770000|2025-01-17 13:16:10|2887.5||2887.5||2887.5||2887.5||0
1737119780000|2025-01-17 13:16:20|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|0
1737119800000|2025-01-17 13:16:40||2887||2887||2887||2887|0
1737119810000|2025-01-17 13:16:50|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|5
1737119820000|2025-01-17 13:17:00|2887||2887||2887||2887||0
1737119830000|2025-01-17 13:17:10|2886.5|2886|2886.5|2886|2887|2886|2886.5|2886|74
1737119840000|2025-01-17 13:17:20|2887||2887||2887||2887||0
1737119850000|2025-01-17 13:17:30||2886.5||2886.5||2886.5||2886.5|0
1737119870000|2025-01-17 13:17:50|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|0
1737119890000|2025-01-17 13:18:10|2887|2886.5|2887|2886|2887.5|2886.5|2887|2886|0
1737119900000|2025-01-17 13:18:20|2886.5|2885.5|2886.5|2885.5|2887|2885.5|2886.5|2885.5|0
1737119910000|2025-01-17 13:18:30|2887|2886|2887|2886|2887|2886|2887|2886|0
1737119920000|2025-01-17 13:18:40|||||||||5
1737119930000|2025-01-17 13:18:50|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885.5|0
1737119950000|2025-01-17 13:19:10|2887|2886|2887.5|2886.5|2887.5|2886.5|2887|2886|86
1737119970000|2025-01-17 13:19:30|2887|2886|2887.5|2886.5|2887.5|2886.5|2887|2886|0
1737119990000|2025-01-17 13:19:50|||||||||79
1737120000000|2025-01-17 13:20:00|2887|2887|2888|2887|2888|2887|2887|2887|321
1737120050000|2025-01-17 13:20:50|2888.5|2887.5|2888.5|2887.5|2888.5|2888|2888.5|2887.5|0
1737120080000|2025-01-17 13:21:20|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|50
1737120090000|2025-01-17 13:21:30|||||||||1
1737120130000|2025-01-17 13:22:10||2888||2888||2888||2888|77
1737120140000|2025-01-17 13:22:20||2888.5||2888.5||2888.5||2888.5|67
1737120210000|2025-01-17 13:23:30|2889.5|2889|2889.5|2888.5|2889.5|2889|2889.5|2888.5|191
1737120220000|2025-01-17 13:23:40||2889||2889||2889||2889|66
1737120230000|2025-01-17 13:23:50|2889|2888.5|2889.5|2888.5|2889.5|2888.5|2889|2888.5|25
1737120240000|2025-01-17 13:24:00|2889||2889||2889.5||2889||235
1737120250000|2025-01-17 13:24:10|2889.5|2889|2889|2888.5|2889.5|2889|2889|2888.5|70
1737120260000|2025-01-17 13:24:20|2889.5||2889.5||2889.5||2889||120
1737120280000|2025-01-17 13:24:40|||||||||15
1737120300000|2025-01-17 13:25:00|2889|2888|2888.5|2888|2889|2888|2888.5|2888|220
1737120310000|2025-01-17 13:25:10|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|0
1737120320000|2025-01-17 13:25:20|2888.5||2888.5||2888.5||2888.5||0
1737120330000|2025-01-17 13:25:30|2888|2887|2887.5|2887|2888|2887|2887.5|2887|148
1737120340000|2025-01-17 13:25:40|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|20
1737120350000|2025-01-17 13:25:50|2888.5|2888|2888.5|2887.5|2888.5|2888|2888.5|2887.5|0
1737120360000|2025-01-17 13:26:00||2888||2888||2888||2888|258
1737120370000|2025-01-17 13:26:10||2887.5||2887.5||2887.5||2887.5|0
1737120380000|2025-01-17 13:26:20||2888||2888||2888||2888|17
1737120390000|2025-01-17 13:26:30||2887.5||2888||2888||2887.5|0
1737120410000|2025-01-17 13:26:50|2888|2887.5|2888.5|2887.5|2888.5|2887.5|2888|2887.5|17
1737120430000|2025-01-17 13:27:10|2888||2888||2888.5||2888||0
1737120440000|2025-01-17 13:27:20|2888.5|2888|2888.5|2888|2888.5|2888|2888.5|2888|211
1737120450000|2025-01-17 13:27:30|||||||||800
1737120480000|2025-01-17 13:28:00|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|0
1737120490000|2025-01-17 13:28:10|2888.5|2887|2888|2887.5|2888.5|2887.5|2888|2887|0
1737120510000|2025-01-17 13:28:30|2888.5||2888.5||2888.5||2888.5||0
1737120540000|2025-01-17 13:29:00|2888||2888.5||2888.5||2888||0
1737120550000|2025-01-17 13:29:10||2888||2888||2888||2888|0
1737120590000|2025-01-17 13:29:50|2889||2888.5||2889||2888.5||170
1737120600000|2025-01-17 13:30:00|2889|2888.5|2889|2888|2889|2888.5|2889|2888|0
1737120610000|2025-01-17 13:30:10|2888.5||2888.5||2888.5||2888.5||0
1737120640000|2025-01-17 13:30:40|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2
1737120650000|2025-01-17 13:30:50||2889||2889||2889||2889|0
1737120660000|2025-01-17 13:31:00|2890||2890||2890||2890||737
1737120710000|2025-01-17 13:31:50||2889.5||2889.5||2889.5||2889.5|0
1737120730000|2025-01-17 13:32:10|2890.5||2890||2890.5||2890||0
1737120740000|2025-01-17 13:32:20|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|0
1737120750000|2025-01-17 13:32:30|2890|2889.5|2890.5|2889.5|2890.5|2889.5|2890|2889.5|0
1737120760000|2025-01-17 13:32:40|2890||2890.5||2890.5||2890||0
1737120770000|2025-01-17 13:32:50||2890||2889.5||2890||2889.5|50
1737120780000|2025-01-17 13:33:00||2890||2890||2890||2890|12
1737120790000|2025-01-17 13:33:10|2891|2889.5|2891|2890|2891|2890|2890.5|2889.5|1886
1737120800000|2025-01-17 13:33:20||2890.5||2890||2890.5||2890|321
1737120810000|2025-01-17 13:33:30|2890.5|2889.5|2891|2890|2891|2890|2890.5|2889.5|0
1737120820000|2025-01-17 13:33:40|2890.5|2889.5|2890|2889.5|2890.5|2889.5|2890|2889.5|0
1737120850000|2025-01-17 13:34:10||2889||2889.5||2889.5||2889|162
1737120860000|2025-01-17 13:34:20||2889||2889.5||2889.5||2889|0
1737120870000|2025-01-17 13:34:30||2889||2889||2889.5||2889|0
1737120880000|2025-01-17 13:34:40|2889.5||2890||2890||2889.5||220
1737120900000|2025-01-17 13:35:00||2889.5||2889.5||2889.5||2889|0
1737120910000|2025-01-17 13:35:10|2890.5|2889|2890|2889|2890.5|2889.5|2890|2889|224
1737120950000|2025-01-17 13:35:50|2889.5||2889.5||2889.5||2889.5||0
1737120960000|2025-01-17 13:36:00|2890||2889.5||2890||2889.5||38
1737120990000|2025-01-17 13:36:30|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|67
1737121000000|2025-01-17 13:36:40|2888.5|2888|2888.5|2888|2888.5|2888|2888.5|2888|177
1737121010000|2025-01-17 13:36:50|||||||||67
1737121020000|2025-01-17 13:37:00||2887.5||2887.5||2887.5||2887.5|163
1737121030000|2025-01-17 13:37:10|2888||2888.5||2888.5||2888||0
1737121040000|2025-01-17 13:37:20||2888||2888||2888||2888|0
1737121050000|2025-01-17 13:37:30|||||||||200
1737121070000|2025-01-17 13:37:50|||||||||65
1737121090000|2025-01-17 13:38:10|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|0
1737121100000|2025-01-17 13:38:20|2887.5|2887|2887|2886.5|2887.5|2887|2887|2886.5|300
1737121110000|2025-01-17 13:38:30|2887.5|2887|2887.5|2886.5|2887.5|2887|2887.5|2886.5|31
1737121120000|2025-01-17 13:38:40|2888|2887|2888|2887|2888|2887|2888|2887|222
1737121130000|2025-01-17 13:38:50|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|70
1737121140000|2025-01-17 13:39:00|2889|2888|2889|2888|2889|2888|2889|2888|0
1737121170000|2025-01-17 13:39:30|||||||||500
1737121220000|2025-01-17 13:40:20|2888.5|2888.5|2889.5|2888.5|2889.5|2888.5|2888.5|2888.5|118
1737121230000|2025-01-17 13:40:30|2889||2889||2889||2889||0
1737121260000|2025-01-17 13:41:00|||||||||50
1737121270000|2025-01-17 13:41:10|2888|2887.5|2888.5|2887.5|2888.5|2887.5|2888|2887.5|50
1737121300000|2025-01-17 13:41:40|2889|2888|2889|2888|2889|2888|2889|2888|500
1737121330000|2025-01-17 13:42:10||2888.5||2888.5||2888.5||2888.5|0
1737121350000|2025-01-17 13:42:30|2889.5||2889.5||2889.5||2889.5||17
1737121360000|2025-01-17 13:42:40||2889||2889||2889||2889|0
1737121400000|2025-01-17 13:43:20|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|183
1737121450000|2025-01-17 13:44:10|2890.5|2890|2890.5|2890|2890.5|2890|2890.5|2890|11
1737121460000|2025-01-17 13:44:20|2891||2891||2891||2891||104
1737121470000|2025-01-17 13:44:30|2890.5||2890.5||2891||2890.5||0
1737121500000|2025-01-17 13:45:00|2891|2889.5|2890.5|2889.5|2891|2889.5|2890.5|2889.5|0
1737121520000|2025-01-17 13:45:20|2891|2890|2891|2890|2891|2890|2891|2890|0
1737121540000|2025-01-17 13:45:40|2890.5||2890.5||2890.5||2890.5||0
1737121560000|2025-01-17 13:46:00|2890|2889.5|2890|2889.5|2890|2889.5|2890|2889.5|198
1737121570000|2025-01-17 13:46:10|2889.5|2889|2890|2889|2890|2889|2889.5|2889|0
1737121580000|2025-01-17 13:46:20|2889.5||2890||2890||2889.5||0
1737121620000|2025-01-17 13:47:00|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|185
1737121630000|2025-01-17 13:47:10|2889||2889||2889||2889||0
1737121650000|2025-01-17 13:47:30|2889.5||2889.5||2889.5||2889.5||0
1737121670000|2025-01-17 13:47:50|2889||2889||2889||2889||0
1737121680000|2025-01-17 13:48:00|2888.5|2888|2888|2887.5|2888.5|2888|2888|2887.5|34
1737121690000|2025-01-17 13:48:10|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|150
1737121700000|2025-01-17 13:48:20|2888||2888||2888||2888||0
1737121710000|2025-01-17 13:48:30|2887.5|2887.5|2887.5|2887|2887.5|2887.5|2887.5|2887|0
1737121720000|2025-01-17 13:48:40|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|0
1737121740000|2025-01-17 13:49:00|2886.5|2886|2887|2886|2887|2886|2886.5|2886|50
1737121750000|2025-01-17 13:49:10|2886.5|2886.5|2887|2886.5|2887|2886.5|2886.5|2886.5|0
1737121760000|2025-01-17 13:49:20||2886||2886||2886||2886|0
1737121770000|2025-01-17 13:49:30||2886.5||2886||2886.5||2886|0
1737121790000|2025-01-17 13:49:50|2886.5||2886.5||2886.5||2886.5||0
1737121820000|2025-01-17 13:50:20|2887|2886.5|2887|2886|2887|2886.5|2887|2886|0
1737121830000|2025-01-17 13:50:30||2886.5||2886.5||2886.5||2886.5|0
1737121850000|2025-01-17 13:50:50|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|257
1737121870000|2025-01-17 13:51:10|||||||||17
1737121890000|2025-01-17 13:51:30|||||||||118
1737121960000|2025-01-17 13:52:40|||||||||10
1737121970000|2025-01-17 13:52:50|||||||||239
1737121980000|2025-01-17 13:53:00|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|0
1737121990000|2025-01-17 13:53:10|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|94
1737122020000|2025-01-17 13:53:40|2886.5|2886|2886.5|2886|2886.5|2886|2886.5|2886|0
1737122080000|2025-01-17 13:54:40|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|160
1737122110000|2025-01-17 13:55:10|||||||||10
1737122140000|2025-01-17 13:55:40|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2886.5|0
1737122150000|2025-01-17 13:55:50|2888||2888||2888||2887.5||0
1737122160000|2025-01-17 13:56:00||2887.5||2887.5||2887.5||2887.5|0
1737122180000|2025-01-17 13:56:20|2887.5|2887|2888|2887|2888|2887|2887.5|2887|9
1737122190000|2025-01-17 13:56:30|2887.5||2887.5||2887.5||2887.5||0
1737122220000|2025-01-17 13:57:00|2888|2887.5|2888|2887|2888|2887.5|2888|2887|32
1737122240000|2025-01-17 13:57:20|2887.5||2887.5||2887.5||2887.5||0
1737122260000|2025-01-17 13:57:40|2888|2887.5|2888|2887|2888|2887.5|2888|2887|213
1737122270000|2025-01-17 13:57:50||2887.5||2887||2887.5||2887|0
1737122290000|2025-01-17 13:58:10|2887.5||2887.5||2887.5||2887.5||0
1737122340000|2025-01-17 13:59:00|2888|2887.5|2888.5|2887.5|2888.5|2887.5|2888|2887.5|0
1737122370000|2025-01-17 13:59:30||2888||2888||2888||2888|0
1737122380000|2025-01-17 13:59:40|2889||2889||2889||2889||0
1737122390000|2025-01-17 13:59:50||2888.5||2888||2888.5||2888|321
1737122400000|2025-01-17 14:00:00|2888.5||2888.5||2888.5||2888.5||0
1737122450000|2025-01-17 14:00:50|||||||||300
1737122460000|2025-01-17 14:01:00|||||||||505
1737122480000|2025-01-17 14:01:20|2889|2888.5|2889|2888.5|2889|2888.5|2889|2888.5|2
1737122490000|2025-01-17 14:01:30||2888||2888||2888||2888|0
1737122500000|2025-01-17 14:01:40|2888.5||2888.5||2889||2888.5||0
1737122520000|2025-01-17 14:02:00||2887.5||2887.5||2887.5||2887.5|0
1737122540000|2025-01-17 14:02:20|2888||2888||2888||2888||0
1737122560000|2025-01-17 14:02:40|2888.5||2888.5||2888.5||2888.5||0
1737122590000|2025-01-17 14:03:10|2888||2888||2888||2888||0
1737122600000|2025-01-17 14:03:20|2887.5|2887|2887|2886.5|2887.5|2887|2887|2886.5|908
1737122620000|2025-01-17 14:03:40|2886.5|2886|2886.5|2886|2886.5|2886|2886.5|2886|0
1737122630000|2025-01-17 14:03:50|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|0
1737122640000|2025-01-17 14:04:00|2887.5|2887|2888|2887|2888|2887|2887.5|2887|0
1737122650000|2025-01-17 14:04:10|2887.5||2887.5||2887.5||2887.5||10
1737122660000|2025-01-17 14:04:20|2888||2888||2888||2888||14
1737122670000|2025-01-17 14:04:30|2887.5||2887.5||2887.5||2887.5||50
1737122680000|2025-01-17 14:04:40|2888||2888||2888||2887.5||10
1737122690000|2025-01-17 14:04:50|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|2887.5|2886.5|77
1737122700000|2025-01-17 14:05:00|2887||2887||2887||2887||0
1737122710000|2025-01-17 14:05:10|2887.5|2887|2887.5|2886.5|2887.5|2887|2887.5|2886.5|0
1737122720000|2025-01-17 14:05:20||2887||2887||2887||2887|0
1737122730000|2025-01-17 14:05:30||2886.5||2886.5||2886.5||2886.5|70
1737122740000|2025-01-17 14:05:40|2887||2887.5||2887.5||2887||18
1737122750000|2025-01-17 14:05:50|2888|2887|2888|2887|2888|2887|2888|2887|0
1737122760000|2025-01-17 14:06:00|2887.5|2887.5|2888|2887|2888|2887.5|2887.5|2887|256
1737122790000|2025-01-17 14:06:30|2887.5||2887.5||2887.5||2887.5||0
1737122800000|2025-01-17 14:06:40|2888|2886.5|2887|2886.5|2888|2886.5|2887|2886.5|361
1737122820000|2025-01-17 14:07:00|2887.5||2887.5||2887.5||2887.5||0
1737122830000|2025-01-17 14:07:10|2887||2887||2887||2887||0
1737122840000|2025-01-17 14:07:20||2886||2886.5||2886.5||2886|0
1737122880000|2025-01-17 14:08:00|||||||||4
1737122910000|2025-01-17 14:08:30||2886||2886||2886||2886|78
1737122930000|2025-01-17 14:08:50|2886.5||2886.5||2886.5||2886.5||0
1737122940000|2025-01-17 14:09:00|2887|2886.5|2887|2886.5|2887|2886.5|2887|2886.5|0
1737122960000|2025-01-17 14:09:20|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|21
1737122970000|2025-01-17 14:09:30|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|0
1737122990000|2025-01-17 14:09:50|2888.5||2888.5||2888.5||2888.5||0
1737123000000|2025-01-17 14:10:00||2888||2888||2888||2887.5|0
1737123010000|2025-01-17 14:10:10|||||||||173
1737123040000|2025-01-17 14:10:40|2887.5|2887|2888|2887|2888|2887|2887.5|2887|370
1737123050000|2025-01-17 14:10:50|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|0
1737123060000|2025-01-17 14:11:00|2888|2887|2888|2887|2888|2887|2888|2887|0
1737123090000|2025-01-17 14:11:30||2887.5||2887||2887.5||2887|0
1737123100000|2025-01-17 14:11:40||2887.5||2887.5||2887.5||2887.5|0
1737123110000|2025-01-17 14:11:50|2887.5|2887|2887.5|2887|2887.5|2887|2887.5|2887|0
1737123130000|2025-01-17 14:12:10|||||||||68
1737123140000|2025-01-17 14:12:20|2888|2886.5|2887.5|2886.5|2888|2886.5|2887.5|2886.5|0
1737123160000|2025-01-17 14:12:40|||||||||4
1737123170000|2025-01-17 14:12:50|2887|2886|2887|2886|2887|2886|2887|2886|93
1737123180000|2025-01-17 14:13:00|2886.5||2886.5||2886.5||2886.5||134
1737123190000|2025-01-17 14:13:10|2886|2885|2886|2885|2886|2885|2886|2885|1080
1737123220000|2025-01-17 14:13:40|2885.5|2884|2884.5|2884|2885.5|2884|2884.5|2884|70
1737123230000|2025-01-17 14:13:50||2883.5||2883.5||2883.5||2883.5|0
1737123280000|2025-01-17 14:14:40|||||||||50
1737123310000|2025-01-17 14:15:10|2884||2884.5||2884.5||2884||50
1737123330000|2025-01-17 14:15:30|||||||||30
1737123340000|2025-01-17 14:15:40||2883||2883.5||2883.5||2883|73
1737123360000|2025-01-17 14:16:00||2883||2883||2883||2883|0
1737123380000|2025-01-17 14:16:20|||||||||2
1737123390000|2025-01-17 14:16:30|||||||||60
1737123420000|2025-01-17 14:17:00||2883.5||2883.5||2883.5||2883.5|321
1737123460000|2025-01-17 14:17:40||2884||2884||2884||2884|0
1737123470000|2025-01-17 14:17:50|2885|2883.5|2885|2884|2885|2884|2884.5|2883.5|100
1737123480000|2025-01-17 14:18:00|2884.5||2885||2885||2884.5||0
1737123490000|2025-01-17 14:18:10|2884.5|2884.5|2884.5|2884|2884.5|2884.5|2884.5|2884|0
1737123500000|2025-01-17 14:18:20|2885||2885||2885||2885||375
1737123510000|2025-01-17 14:18:30|2884.5||2885||2885||2884.5||0
1737123520000|2025-01-17 14:18:40|2885.5|2885|2886|2885|2886|2885|2885.5|2885|0
1737123530000|2025-01-17 14:18:50|2886.5|2885.5|2886.5|2886|2886.5|2886|2886.5|2885|75
1737123540000|2025-01-17 14:19:00|2886|2885.5|2885|2884.5|2886|2886|2885|2884.5|104
1737123550000|2025-01-17 14:19:10|2884.5|2884|2885|2884|2885|2884|2884.5|2884|321
1737123560000|2025-01-17 14:19:20|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|0
1737123570000|2025-01-17 14:19:30|2885|2884|2884.5|2884|2885|2884|2884.5|2884|0
1737123600000|2025-01-17 14:20:00||2883.5||2883.5||2883.5||2883.5|265
1737123610000|2025-01-17 14:20:10||2884||2884||2884||2884|0
1737123650000|2025-01-17 14:20:50|||||||||3
1737123710000|2025-01-17 14:21:50||2883.5||2883.5||2884||2883.5|0
1737123720000|2025-01-17 14:22:00|2884||2884.5||2884.5||2884||0
1737123760000|2025-01-17 14:22:40||2884||2883.5||2884||2883.5|0
1737123770000|2025-01-17 14:22:50|2884||2884||2884||2884||0
1737123780000|2025-01-17 14:23:00|2884.5||2884||2884.5||2884||77
1737123790000|2025-01-17 14:23:10|2885|2884|2885.5|2884.5|2885.5|2884.5|2885|2884|376
1737123800000|2025-01-17 14:23:20|2885||2885||2885||2885||0
1737123820000|2025-01-17 14:23:40|2885.5||2885||2885.5||2885||0
1737123830000|2025-01-17 14:23:50|2885.5||2885||2885.5||2885||0
1737123840000|2025-01-17 14:24:00|2885.5||2885.5||2885.5||2885||0
1737123850000|2025-01-17 14:24:10|2885||2885||2885||2885||0
1737123860000|2025-01-17 14:24:20|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|24
1737123880000|2025-01-17 14:24:40|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|17
1737123900000|2025-01-17 14:25:00|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|0
1737123940000|2025-01-17 14:25:40|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|0
1737123950000|2025-01-17 14:25:50||2885||2885||2885||2885|82
1737123960000|2025-01-17 14:26:00|2886||2885.5||2886||2885.5||0
1737123970000|2025-01-17 14:26:10|2885|2884.5|2884.5|2884|2885|2884.5|2884.5|2884|58
1737123980000|2025-01-17 14:26:20|2885||2885||2885||2885||0
1737123990000|2025-01-17 14:26:30|||||||||30
1737124010000|2025-01-17 14:26:50||2884.5||2884.5||2884.5||2884.5|0
1737124020000|2025-01-17 14:27:00|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|0
1737124050000|2025-01-17 14:27:30|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|141
1737124060000|2025-01-17 14:27:40|2883.5|2883|2883.5|2882.5|2883.5|2883|2883.5|2882.5|65
1737124080000|2025-01-17 14:28:00||2883||2883||2883||2883|0
1737124090000|2025-01-17 14:28:10|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|0
1737124100000|2025-01-17 14:28:20|2884.5||2884||2884.5||2884||197
1737124110000|2025-01-17 14:28:30|2885.5|2884.5|2884|2883.5|2885.5|2885|2884|2883.5|1527
1737124120000|2025-01-17 14:28:40|2884.5|2884.5|2886.5|2885.5|2886.5|2885.5|2884.5|2884.5|143
1737124130000|2025-01-17 14:28:50|2886|2885|2886.5|2885.5|2886.5|2885.5|2886|2885|0
1737124140000|2025-01-17 14:29:00|2886|2885|2886|2885.5|2886|2885.5|2885.5|2885|689
1737124150000|2025-01-17 14:29:10|2885.5|2885|2884|2883|2886|2885.5|2884|2883|275
1737124160000|2025-01-17 14:29:20|2884.5|2883.5|2883.5|2883|2885|2884|2883.5|2883|0
1737124170000|2025-01-17 14:29:30|2884||2884||2884||2884||0
1737124180000|2025-01-17 14:29:40|2884.5|2883.5|2884.5|2884|2884.5|2884|2884.5|2883.5|189
1737124190000|2025-01-17 14:29:50|2884|2883.5|2884.5|2883.5|2885|2884|2884|2883.5|44
1737124200000|2025-01-17 14:30:00|2885|2884|2885|2884.5|2885|2884.5|2884.5|2884|0
1737124210000|2025-01-17 14:30:10|2885.5|2885|2886|2885.5|2886|2885.5|2885.5|2885|189
1737124220000|2025-01-17 14:30:20|2886.5|2886|2886.5|2886|2886.5|2886|2886.5|2886|62
1737124240000|2025-01-17 14:30:40|2885|2884.5|2885.5|2884.5|2886|2885|2885|2884|291
1737124250000|2025-01-17 14:30:50||2885||2884.5||2885||2884.5|0
1737124260000|2025-01-17 14:31:00|2885|2884|2885|2884|2885.5|2885|2884.5|2884|0
1737124270000|2025-01-17 14:31:10|2885.5|2884.5|2886|2885.5|2886|2885.5|2885.5|2884.5|84
1737124300000|2025-01-17 14:31:40|2886.5|2886|2886.5|2886|2886.5|2886|2886.5|2885.5|176
1737124310000|2025-01-17 14:31:50|||||||||77
1737124320000|2025-01-17 14:32:00|2885.5|2885|2886|2885|2886|2885|2885.5|2884.5|0
1737124330000|2025-01-17 14:32:10||2885.5||2885.5||2885.5||2885.5|0
1737124340000|2025-01-17 14:32:20|2886.5||2886.5||2886.5||2886.5||71
1737124380000|2025-01-17 14:33:00|2885.5|2885|2886|2885|2886|2885|2885|2884.5|5
1737124390000|2025-01-17 14:33:10|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|0
1737124400000|2025-01-17 14:33:20||2885||2884.5||2885||2884.5|0
1737124420000|2025-01-17 14:33:40|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|220
1737124450000|2025-01-17 14:34:10|||||||||37
1737124470000|2025-01-17 14:34:30|2886.5|2886|2887|2886.5|2887|2886.5|2886.5|2886|90
1737124480000|2025-01-17 14:34:40|2887.5||2887.5||2887.5||2887.5||173
1737124490000|2025-01-17 14:34:50|2888|2887|2887.5|2887|2888|2887|2887.5|2887|0
1737124500000|2025-01-17 14:35:00|2888|2887.5|2887.5|2887|2888|2887.5|2887.5|2887|423
1737124510000|2025-01-17 14:35:10|2887|2886.5|2886.5|2885.5|2887|2886.5|2886|2885.5|260
1737124520000|2025-01-17 14:35:20|2886||2886.5||2886.5||2886||0
1737124530000|2025-01-17 14:35:30|2886|2885|2885.5|2885|2886|2885|2885.5|2885|54
1737124540000|2025-01-17 14:35:40|2886|2884.5|2885.5|2884.5|2886|2884.5|2885.5|2884.5|139
1737124550000|2025-01-17 14:35:50|2885|2885|2886|2885|2886|2885|2885|2885|50
1737124560000|2025-01-17 14:36:00||2884.5||2885||2885||2884.5|0
1737124590000|2025-01-17 14:36:30||2885.5||2885.5||2885.5||2885.5|0
1737124600000|2025-01-17 14:36:40||2885||2885||2885||2885|0
1737124610000|2025-01-17 14:36:50||2885.5||2885||2885.5||2885|0
1737124640000|2025-01-17 14:37:20|2886.5|2885.5|2886|2885.5|2886.5|2886|2886|2885.5|68
1737124650000|2025-01-17 14:37:30|2885.5|2885|2886|2885|2886|2885|2885.5|2885|50
1737124660000|2025-01-17 14:37:40|||||||||100
1737124670000|2025-01-17 14:37:50||2885.5||2885.5||2885.5||2885.5|0
1737124720000|2025-01-17 14:38:40||2885||2885||2885||2885|0
1737124740000|2025-01-17 14:39:00|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|0
1737124750000|2025-01-17 14:39:10|2885|2884|2885|2884|2885|2884|2885|2884|100
1737124760000|2025-01-17 14:39:20||2884.5||2884.5||2884.5||2884.5|0
1737124770000|2025-01-17 14:39:30|2885.5||2885.5||2885.5||2885.5||0
1737124780000|2025-01-17 14:39:40|2885|2885|2885.5|2884.5|2885.5|2885|2885|2884.5|79
1737124800000|2025-01-17 14:40:00|2886|2885|2886.5|2885.5|2886.5|2886|2886|2885|321
1737124810000|2025-01-17 14:40:10||2886||2886||2886||2886|378
1737124820000|2025-01-17 14:40:20|2887|2886.5|2886.5|2886|2887|2886.5|2886.5|2885.5|70
1737124830000|2025-01-17 14:40:30|2886|2885.5|2886|2885|2886|2885.5|2886|2885|0
1737124840000|2025-01-17 14:40:40|2885.5||2885.5||2885.5||2885.5||0
1737124850000|2025-01-17 14:40:50|2886.5|2886|2886|2885.5|2886.5|2886|2886|2885.5|0
1737124860000|2025-01-17 14:41:00||2885||2885||2885||2885|0
1737124880000|2025-01-17 14:41:20||2885.5||2885.5||2885.5||2885.5|0
1737124890000|2025-01-17 14:41:30||2885||2885||2885||2885|0
1737124900000|2025-01-17 14:41:40|2886.5|2885.5|2886|2885|2886.5|2885.5|2885.5|2885|208
1737124920000|2025-01-17 14:42:00||2885.5||2885.5||2885.5||2885.5|277
1737124930000|2025-01-17 14:42:10|2886.5|2886|2886.5|2885.5|2886.5|2886|2886.5|2885.5|0
1737124940000|2025-01-17 14:42:20|2886|2885|2886|2885|2886|2885|2886|2885|0
1737124950000|2025-01-17 14:42:30|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|2886.5|2885.5|0
1737124970000|2025-01-17 14:42:50|2887|2886|2886.5|2886|2887|2886|2886.5|2886|220
1737124980000|2025-01-17 14:43:00|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|0
1737124990000|2025-01-17 14:43:10||2885||2885||2885||2885|50
1737125000000|2025-01-17 14:43:20|2885.5|2884.5|2885|2884|2885.5|2884.5|2885|2884|84
1737125010000|2025-01-17 14:43:30||2884.5||2884.5||2884.5||2884.5|0
1737125020000|2025-01-17 14:43:40|2885.5|2885|2886|2885.5|2886|2885.5|2885.5|2885|0
1737125030000|2025-01-17 14:43:50||2885||2885||2885.5||2885|166
1737125040000|2025-01-17 14:44:00|2885.5||2886||2886||2885.5||0
1737125050000|2025-01-17 14:44:10|2885.5||2886||2886||2885.5||0
1737125060000|2025-01-17 14:44:20|2885.5||2885.5||2885.5||2885.5||0
1737125070000|2025-01-17 14:44:30|2885|2884.5|2885|2884|2885|2884.5|2885|2884|0
1737125080000|2025-01-17 14:44:40|2885.5|2885|2885.5|2884.5|2885.5|2885|2885.5|2884.5|5
1737125090000|2025-01-17 14:44:50|2886||2885.5||2886||2885.5||11
1737125100000|2025-01-17 14:45:00||2885||2885||2885||2885|0
1737125110000|2025-01-17 14:45:10|2886|2886|2886.5|2886|2886.5|2886|2886|2886|104
1737125120000|2025-01-17 14:45:20|2887||2887||2887||2887||0
1737125130000|2025-01-17 14:45:30|2886.5||2886.5||2887||2886.5||0
1737125150000|2025-01-17 14:45:50|2886|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885.5|87
1737125160000|2025-01-17 14:46:00||2886||2886||2886||2885.5|0
1737125210000|2025-01-17 14:46:50|||||||||156
1737125220000|2025-01-17 14:47:00|||||||||193
1737125260000|2025-01-17 14:47:40|2886|2885.5|2886.5|2885.5|2886.5|2885.5|2886|2885.5|0
1737125280000|2025-01-17 14:48:00||2886||2886||2886||2886|0
1737125290000|2025-01-17 14:48:10|||||||||387
1737125300000|2025-01-17 14:48:20|||||||||58
1737125310000|2025-01-17 14:48:30|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|196
1737125320000|2025-01-17 14:48:40|2886.5||2886||2886.5||2886||181
1737125330000|2025-01-17 14:48:50|||||||||14
1737125350000|2025-01-17 14:49:10|2886.5|2886|2886.5|2886|2886.5|2886|2886.5|2886|90
1737125370000|2025-01-17 14:49:30|||||||||320
1737125400000|2025-01-17 14:50:00||2885.5||2886||2886||2885.5|78
1737125410000|2025-01-17 14:50:10|||||||||99
1737125430000|2025-01-17 14:50:30|2886|2885.5|2886.5|2886|2886.5|2886|2886|2885.5|279
1737125450000|2025-01-17 14:50:50|||||||||66
1737125470000|2025-01-17 14:51:10|2886|2885.5|2885.5|2885|2886|2886|2885.5|2885|551
1737125480000|2025-01-17 14:51:20|2886||2885.5||2886||2885.5||136
1737125490000|2025-01-17 14:51:30|||||||||390
1737125500000|2025-01-17 14:51:40|||||||||355
1737125510000|2025-01-17 14:51:50|||||||||302
1737125520000|2025-01-17 14:52:00|||||||||241
1737125530000|2025-01-17 14:52:10|2886||2885.5||2886||2885.5||172
1737125560000|2025-01-17 14:52:40|2885|2884.5|2884.5|2883.5|2885|2884.5|2884.5|2883.5|271
1737125570000|2025-01-17 14:52:50|2884||2884||2884||2884||0
1737125580000|2025-01-17 14:53:00|||||||||239
1737125590000|2025-01-17 14:53:10||2883||2883||2883.5||2883|0
1737125610000|2025-01-17 14:53:30|2883.5|2883.5|2884|2883.5|2884|2883.5|2883.5|2883.5|185
1737125620000|2025-01-17 14:53:40||2883||2883||2883||2883|40
1737125630000|2025-01-17 14:53:50|||||||||241
1737125660000|2025-01-17 14:54:20|2883.5|2883.5|2883.5|2883|2883.5|2883.5|2883.5|2883|0
1737125690000|2025-01-17 14:54:50||2882.5||2882.5||2882.5||2882.5|241
1737125700000|2025-01-17 14:55:00|2883||2883||2883||2883||0
1737125710000|2025-01-17 14:55:10|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|55
1737125740000|2025-01-17 14:55:40|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|377
1737125760000|2025-01-17 14:56:00|2883||2883||2883||2883||0
1737125770000|2025-01-17 14:56:10|2882.5|2882|2883|2882|2883|2882|2882.5|2882|151
1737125780000|2025-01-17 14:56:20||2882.5||2882.5||2882.5||2882.5|442
1737125790000|2025-01-17 14:56:30|2883.5|2883|2883.5|2883|2883.5|2883|2883.5|2883|212
1737125800000|2025-01-17 14:56:40|2883|2882.5|2883.5|2882.5|2883.5|2882.5|2883|2882.5|269
1737125810000|2025-01-17 14:56:50|2883||2883.5||2883.5||2883||50
1737125820000|2025-01-17 14:57:00|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|0
1737125830000|2025-01-17 14:57:10|||||||||546
1737125840000|2025-01-17 14:57:20|2885||2884.5||2885||2884.5||407
1737125850000|2025-01-17 14:57:30|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|196
1737125860000|2025-01-17 14:57:40|||||||||90
1737125870000|2025-01-17 14:57:50|2885.5|2885|2885.5|2885|2886|2885|2885.5|2885|362
1737125880000|2025-01-17 14:58:00||2884.5||2884.5||2884.5||2884.5|67
1737125890000|2025-01-17 14:58:10|2886|2885|2886|2885|2886|2885|2885.5|2885|317
1737125900000|2025-01-17 14:58:20|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885|2884.5|36
1737125910000|2025-01-17 14:58:30||2885||2884.5||2885||2884.5|0
1737125920000|2025-01-17 14:58:40|2884.5|2884|2885|2884|2885|2884.5|2884.5|2884|527
1737125940000|2025-01-17 14:59:00|2884.5|2883.5|2884.5|2883.5|2884.5|2883.5|2884|2883.5|447
1737125960000|2025-01-17 14:59:20|2884|2884|2884.5|2883.5|2884.5|2884|2884|2883.5|101
1737125970000|2025-01-17 14:59:30||2884||2884||2884||2884|0
1737125980000|2025-01-17 14:59:40|||||||||70
1737125990000|2025-01-17 14:59:50|2885.5|2884.5|2885|2884.5|2885.5|2884.5|2885|2884.5|50
1737126000000|2025-01-17 15:00:00|2884.5|2884|2885|2884.5|2885|2884.5|2884.5|2884|496
1737126010000|2025-01-17 15:00:10|2884.5|2884|2884.5|2883.5|2885|2884|2884|2883.5|282
1737126020000|2025-01-17 15:00:20|2885|2884|2885|2884|2885|2884|2885|2883.5|0
1737126040000|2025-01-17 15:00:40|2885.5|2884.5|2885.5|2884.5|2885.5|2884.5|2885.5|2884|0
1737126050000|2025-01-17 15:00:50||2885||2885||2885||2885|187
1737126060000|2025-01-17 15:01:00|2886|2885.5|2886.5|2885.5|2886.5|2886|2886|2885.5|87
1737126080000|2025-01-17 15:01:20|2886||2886||2886||2886||8
1737126090000|2025-01-17 15:01:30|2885|2884.5|2885|2884.5|2885.5|2884.5|2885|2884.5|74
1737126100000|2025-01-17 15:01:40|||||||||328
1737126120000|2025-01-17 15:02:00|2885.5||2885.5||2885.5||2885.5||0
1737126130000|2025-01-17 15:02:10||2885||2884.5||2885||2884.5|0
1737126160000|2025-01-17 15:02:40||2885||2885||2885||2885|37
1737126170000|2025-01-17 15:02:50|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|96
1737126180000|2025-01-17 15:03:00|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|180
1737126190000|2025-01-17 15:03:10|2885|2884.5|2885|2884.5|2885|2884.5|2885|2884.5|257
1737126200000|2025-01-17 15:03:20|2885.5||2885||2885.5||2885||467
1737126210000|2025-01-17 15:03:30|2885.5|2885|2885.5|2884.5|2885.5|2885|2885|2884.5|137
1737126220000|2025-01-17 15:03:40||2885||2885||2885||2885|0
1737126230000|2025-01-17 15:03:50|2886|2885.5|2886|2885.5|2886|2885.5|2886|2885.5|0
1737126240000|2025-01-17 15:04:00|||||||||76
1737126250000|2025-01-17 15:04:10|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|116
1737126300000|2025-01-17 15:05:00|2886|2884|2885|2884|2886|2884|2885|2884|75
1737126310000|2025-01-17 15:05:10|2885.5|2884.5|2885|2884.5|2885.5|2884.5|2885|2884.5|90
1737126330000|2025-01-17 15:05:30|2885.5|2885|2885.5|2885|2885.5|2885|2885.5|2885|0
1737126340000|2025-01-17 15:05:40||2884.5||2884.5||2884.5||2884.5|301
1737126360000|2025-01-17 15:06:00|2885|2883.5|2884|2883.5|2885.5|2883.5|2884|2883.5|124
1737126370000|2025-01-17 15:06:10|2884.5|2884|2884.5|2884|2884.5|2884|2884.5|2884|0
1737126380000|2025-01-17 15:06:20|||||||||1
1737126400000|2025-01-17 15:06:40|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|0
1737126410000|2025-01-17 15:06:50||2883||2883||2883.5||2883|0
1737126420000|2025-01-17 15:07:00|2883.5||2883.5||2883.5||2883.5||0
1737126430000|2025-01-17 15:07:10|2883|2882.5|2883.5|2883|2883.5|2883|2883|2882.5|117
1737126440000|2025-01-17 15:07:20|2884|2883.5|2884|2883.5|2884.5|2883.5|2884|2883.5|0
1737126480000|2025-01-17 15:08:00|2884.5|2884|2884.5|2883.5|2884.5|2884|2884.5|2883.5|250
1737126500000|2025-01-17 15:08:20|2884|2883|2883.5|2883|2884|2883|2883.5|2883|25
1737126510000|2025-01-17 15:08:30|2884||2884||2884||2884||0
1737126520000|2025-01-17 15:08:40|2883.5|2883.5|2883.5|2882.5|2883.5|2883.5|2883.5|2882.5|801
1737126530000|2025-01-17 15:08:50|2883||2883||2883||2883||0
1737126550000|2025-01-17 15:09:10|2883.5|2883|2883.5|2882.5|2883.5|2883|2883.5|2882.5|0
1737126560000|2025-01-17 15:09:20||2883||2883||2883||2883|0
1737126570000|2025-01-17 15:09:30||2882.5||2882.5||2882.5||2882.5|0
1737126590000|2025-01-17 15:09:50||2883||2883||2883||2882.5|0
1737126600000|2025-01-17 15:10:00|||||||||36
1737126610000|2025-01-17 15:10:10|||||||||50
1737126620000|2025-01-17 15:10:20|2884|2883.5|2884|2883.5|2884|2883.5|2884|2883.5|0
1737126630000|2025-01-17 15:10:30|2884.5||2884||2884.5||2884||0
1737126640000|2025-01-17 15:10:40|2883.5|2883|2883|2882.5|2883.5|2883|2883|2882.5|286
1737126660000|2025-01-17 15:11:00|2882.5|2882|2883|2882|2883|2882|2882.5|2882|76
1737126670000|2025-01-17 15:11:10|2882.5||2882.5||2882.5||2882.5||65
1737126680000|2025-01-17 15:11:20||2881.5||2881.5||2881.5||2881.5|0
1737126690000|2025-01-17 15:11:30|2882||2882||2882||2882||0
1737126710000|2025-01-17 15:11:50||2881||2881||2881||2881|243
1737126720000|2025-01-17 15:12:00|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|2881.5|2880.5|110
1737126730000|2025-01-17 15:12:10|2881|2880|2881|2880|2881|2880|2881|2880|511
1737126740000|2025-01-17 15:12:20|2880.5||2880.5||2881||2880.5||279
1737126750000|2025-01-17 15:12:30|2879.5|2879|2879.5|2878.5|2880|2879|2879.5|2878.5|533
1737126780000|2025-01-17 15:13:00|2880|2879|2879.5|2878.5|2880|2879|2879.5|2878.5|0
1737126800000|2025-01-17 15:13:20|2879|2878|2879|2878|2879|2878|2879|2878|0
1737126820000|2025-01-17 15:13:40|2878.5||2878.5||2878.5||2878.5||414
1737126830000|2025-01-17 15:13:50|||||||||101
1737126840000|2025-01-17 15:14:00|2878|2877.5|2877.5|2876.5|2878|2877.5|2877.5|2876.5|312
1737126850000|2025-01-17 15:14:10|2878|2877|2877.5|2876.5|2878|2877|2877.5|2876.5|0
1737126860000|2025-01-17 15:14:20|2878|2877|2878|2877|2878|2877|2878|2877|50
1737126880000|2025-01-17 15:14:40|2877.5|2876.5|2877|2876.5|2877.5|2876.5|2877|2876.5|0
1737126890000|2025-01-17 15:14:50|2876.5|2876|2876.5|2876|2877|2876|2876.5|2876|115
1737126900000|2025-01-17 15:15:00|2877|2876.5|2878.5|2877.5|2878.5|2877.5|2877|2876|97
1737126920000|2025-01-17 15:15:20||2878||2877.5||2878||2877.5|0
1737126930000|2025-01-17 15:15:30|2879|2878.5|2879|2878.5|2879|2878.5|2879|2878.5|0
1737126940000|2025-01-17 15:15:40|2878.5|2878|2878.5|2877.5|2878.5|2878|2878.5|2877.5|268
1737126960000|2025-01-17 15:16:00|||||||||40
1737126970000|2025-01-17 15:16:10|2878||2878.5||2878.5||2878||0
1737126980000|2025-01-17 15:16:20|2877.5|2876.5|2877|2876.5|2877.5|2876.5|2877|2876.5|169
1737126990000|2025-01-17 15:16:30|2877.5||2877.5||2877.5||2877.5||0
1737127000000|2025-01-17 15:16:40|2878|2877|2878|2877|2878|2877|2878|2877|71
1737127020000|2025-01-17 15:17:00|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|2878.5|2877.5|0
1737127030000|2025-01-17 15:17:10|2878||2878.5||2878.5||2878||301
1737127040000|2025-01-17 15:17:20|2878|2877|2878.5|2877|2878.5|2877|2878|2877|0
1737127050000|2025-01-17 15:17:30|2878|2876.5|2877.5|2876.5|2878|2876.5|2877.5|2876.5|0
1737127060000|2025-01-17 15:17:40|2877|2876|2877|2876|2877|2876|2877|2876|0
1737127070000|2025-01-17 15:17:50|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|0
1737127080000|2025-01-17 15:18:00|2877|2876|2877|2876|2877|2876|2877|2876|10
1737127100000|2025-01-17 15:18:20|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|2876.5|2875.5|0
1737127110000|2025-01-17 15:18:30|2876||2876.5||2876.5||2876||301
1737127120000|2025-01-17 15:18:40|2876||2876||2876||2876||0
1737127130000|2025-01-17 15:18:50|2875.5|2875|2876|2875|2876|2875|2875.5|2875|191
1737127140000|2025-01-17 15:19:00|2875.5|2875.5|2876|2875|2876|2875.5|2875.5|2875|305
1737127150000|2025-01-17 15:19:10|||||||||17
1737127160000|2025-01-17 15:19:20|2875|2874.5|2874.5|2873.5|2875|2874.5|2874.5|2873.5|448
1737127170000|2025-01-17 15:19:30|2874||2874||2874||2874||0
1737127180000|2025-01-17 15:19:40||2873||2873||2873||2873|0
1737127200000|2025-01-17 15:20:00||2873.5||2873||2873.5||2873|0
1737127220000|2025-01-17 15:20:20|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|0
1737127230000|2025-01-17 15:20:30|2874||2874.5||2874.5||2874||14
1737127240000|2025-01-17 15:20:40||2874||2874||2874||2874|132
1737127250000|2025-01-17 15:20:50|||||||||141
1737127260000|2025-01-17 15:21:00||2873.5||2873.5||2873.5||2873.5|203
1737127290000|2025-01-17 15:21:30|2875|2874|2875|2874|2875|2874|2875|2874|301
1737127300000|2025-01-17 15:21:40|2874.5|2873.5|2874|2873.5|2874.5|2873.5|2874|2873.5|0
1737127310000|2025-01-17 15:21:50|2874.5|2874|2874.5|2873.5|2874.5|2874|2874.5|2873.5|65
1737127320000|2025-01-17 15:22:00||2874||2874||2874||2874|301
1737127330000|2025-01-17 15:22:10||2873.5||2873.5||2874||2873.5|0
1737127340000|2025-01-17 15:22:20|2874|2873|2874|2873|2874|2873|2874|2873|331
1737127350000|2025-01-17 15:22:30|2873.5||2873.5||2873.5||2873.5||0
1737127360000|2025-01-17 15:22:40|2874||2874||2874||2874||0
1737127410000|2025-01-17 15:23:30|2873.5|2872.5|2873.5|2873|2873.5|2873|2873.5|2872.5|283
1737127450000|2025-01-17 15:24:10|2874|2873.5|2874|2873|2874|2873.5|2874|2873|14
1737127460000|2025-01-17 15:24:20|2873.5|2872.5|2873|2872|2873.5|2873|2873|2872|370
1737127470000|2025-01-17 15:24:30|2873.5|2873|2873|2872|2873.5|2873|2873|2872|273
1737127480000|2025-01-17 15:24:40|2873.5|2872.5|2873|2872.5|2873.5|2872.5|2873|2872.5|158
1737127500000|2025-01-17 15:25:00||2872||2872||2872||2872|0
1737127510000|2025-01-17 15:25:10|2872.5|2871.5|2872|2871.5|2872.5|2871.5|2872|2871.5|63
1737127520000|2025-01-17 15:25:20|2872.5||2872.5||2872.5||2872.5||0
1737127540000|2025-01-17 15:25:40|2872|2871|2872|2871|2872|2871|2872|2871|76
1737127550000|2025-01-17 15:25:50|||||||||13
1737127590000|2025-01-17 15:26:30|||||||||98
1737127610000|2025-01-17 15:26:50|||||||||26
1737127630000|2025-01-17 15:27:10||2871.5||2871.5||2871.5||2871.5|0
1737127640000|2025-01-17 15:27:20|2872.5|2872|2871|2870.5|2872.5|2872|2871|2870.5|589
1737127660000|2025-01-17 15:27:40|2871.5|2871|2871|2870.5|2871.5|2871|2871|2870.5|81
1737127670000|2025-01-17 15:27:50|||||||||301
1737127680000|2025-01-17 15:28:00|||||||||20
1737127710000|2025-01-17 15:28:30|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|0
1737127730000|2025-01-17 15:28:50|2870|2869.5|2869|2868.5|2870.5|2870|2869|2868.5|351
1737127740000|2025-01-17 15:29:00|2869.5|2869|2869.5|2869|2869.5|2869|2869.5|2869|49
1737127750000|2025-01-17 15:29:10|2871|2870.5|2871|2870|2871|2870.5|2871|2870|271
1737127760000|2025-01-17 15:29:20|2870.5||2870.5||2870.5||2870.5||30
1737127800000|2025-01-17 15:30:00|||||||||210
1737127810000|2025-01-17 15:30:10|2871|2870.5|2870.5|2870|2871|2870.5|2870.5|2870|50
1737127820000|2025-01-17 15:30:20|||||||||8
1737127830000|2025-01-17 15:30:30|2871|2870.5|2871|2870.5|2871|2870.5|2871|2870.5|0
1737127840000|2025-01-17 15:30:40||2870||2870||2870||2870|301
1737127850000|2025-01-17 15:30:50|2870.5|2869.5|2870|2869|2870.5|2869.5|2870|2869|299
1737127870000|2025-01-17 15:31:10||2869.5||2869.5||2869.5||2869.5|0
1737127900000|2025-01-17 15:31:40||2869||2869||2869||2869|0
1737127940000|2025-01-17 15:32:20|2869.5||2869.5||2869.5||2869.5||71
1737127950000|2025-01-17 15:32:30|2870|2869.5|2870|2869.5|2870|2869.5|2870|2869.5|0
1737127960000|2025-01-17 15:32:40|2871|2870.5|2871.5|2871|2871.5|2871|2871|2870.5|104
1737127970000|2025-01-17 15:32:50|2871|2870.5|2871|2870.5|2871.5|2871|2871|2870.5|250
1737127980000|2025-01-17 15:33:00|||||||||205
1737128000000|2025-01-17 15:33:20|2870.5|2870|2870.5|2870|2870.5|2870|2870.5|2870|67
1737128010000|2025-01-17 15:33:30|2871|2869.5|2871|2870|2871|2870|2870|2869.5|695
1737128030000|2025-01-17 15:33:50|2872|2871.5|2872.5|2872|2872.5|2872|2872|2871.5|154
1737128040000|2025-01-17 15:34:00|2872|2871.5|2872.5|2872|2872.5|2872|2872|2871.5|153
1737128050000|2025-01-17 15:34:10|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|147
1737128060000|2025-01-17 15:34:20|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|301
1737128070000|2025-01-17 15:34:30||2871.5||2871.5||2871.5||2871.5|0
1737128080000|2025-01-17 15:34:40||2872||2872||2872||2872|69
1737128090000|2025-01-17 15:34:50|2873||2872.5||2873||2872.5||66
1737128100000|2025-01-17 15:35:00|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871|384
1737128110000|2025-01-17 15:35:10|2872.5|2872|2872.5|2871.5|2872.5|2872|2872.5|2871.5|203
1737128130000|2025-01-17 15:35:30|2873|2872|2873|2872|2873|2872|2873|2872|0
1737128150000|2025-01-17 15:35:50|2873.5|2872.5|2873|2872.5|2873.5|2873|2873|2872.5|172
1737128160000|2025-01-17 15:36:00||2872||2872||2872||2872|80
1737128170000|2025-01-17 15:36:10||2872.5||2872||2872.5||2872|250
1737128190000|2025-01-17 15:36:30||2872.5||2872.5||2872.5||2872.5|0
1737128220000|2025-01-17 15:37:00|2872.5|2872|2872.5|2872|2873|2872|2872.5|2872|100
1737128240000|2025-01-17 15:37:20|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|283
1737128270000|2025-01-17 15:37:50|2873.5||2873.5||2873.5||2873.5||5
1737128290000|2025-01-17 15:38:10|2873||2873||2873||2873||0
1737128300000|2025-01-17 15:38:20|2873.5||2873.5||2873.5||2873.5||0
1737128320000|2025-01-17 15:38:40||2873||2873||2873||2873|301
1737128330000|2025-01-17 15:38:50|2874||2873.5||2874||2873.5||0
1737128360000|2025-01-17 15:39:20|2874||2874||2874||2874||0
1737128390000|2025-01-17 15:39:50|2873.5||2874||2874||2873.5||0
1737128400000|2025-01-17 15:40:00||2873.5||2873||2873.5||2873|0
1737128410000|2025-01-17 15:40:10||2873.5||2873.5||2873.5||2873.5|0
1737128420000|2025-01-17 15:40:20|2873.5|2873|2874|2873|2874|2873|2873.5|2873|0
1737128430000|2025-01-17 15:40:30|2873.5||2873.5||2873.5||2873.5||0
1737128440000|2025-01-17 15:40:40|2874||2874||2874||2874||1
1737128450000|2025-01-17 15:40:50|2875|2873.5|2875.5|2874.5|2875.5|2875|2875|2873|530
1737128460000|2025-01-17 15:41:00|2875||2875||2875||2875||0
1737128470000|2025-01-17 15:41:10|||||||||13
1737128480000|2025-01-17 15:41:20|2875.5||2875.5||2875.5||2875.5||0
1737128510000|2025-01-17 15:41:50|2875|2873.5|2873.5|2872.5|2875|2873.5|2873.5|2872.5|146
1737128520000|2025-01-17 15:42:00|2873|2873|2874|2873.5|2874.5|2874|2873|2873|186
1737128540000|2025-01-17 15:42:20|2873.5|2873|2874|2873|2874|2873|2873.5|2873|0
1737128550000|2025-01-17 15:42:30|2873.5||2873.5||2873.5||2873.5||0
1737128590000|2025-01-17 15:43:10|||||||||36
1737128600000|2025-01-17 15:43:20|2874|2873.5|2874|2873|2874|2873.5|2874|2873|0
1737128610000|2025-01-17 15:43:30|2873.5|2873.5|2874|2873.5|2874|2873.5|2873.5|2873.5|0
1737128620000|2025-01-17 15:43:40|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|70
1737128630000|2025-01-17 15:43:50|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|0
1737128650000|2025-01-17 15:44:10|2874.5||2874.5||2874.5||2874.5||0
1737128660000|2025-01-17 15:44:20|2874||2874||2874||2874||10
1737128670000|2025-01-17 15:44:30|2873.5|2873|2873.5|2873|2874|2873.5|2873.5|2873|431
1737128680000|2025-01-17 15:44:40|2874||2874||2874||2874||0
1737128690000|2025-01-17 15:44:50||2873.5||2873.5||2873.5||2873.5|70
1737128700000|2025-01-17 15:45:00||2873||2873||2873||2873|65
1737128720000|2025-01-17 15:45:20||2873.5||2873.5||2873.5||2873.5|0
1737128730000|2025-01-17 15:45:30||2873||2873||2873||2873|50
1737128740000|2025-01-17 15:45:40|2873.5||2873.5||2874||2873.5||301
1737128750000|2025-01-17 15:45:50|2874||2873.5||2874||2873.5||0
1737128760000|2025-01-17 15:46:00||2872.5||2872.5||2872.5||2872.5|384
1737128770000|2025-01-17 15:46:10|2873||2873.5||2873.5||2873||0
1737128790000|2025-01-17 15:46:30|||||||||100
1737128800000|2025-01-17 15:46:40|2873||2873||2873||2873||0
1737128830000|2025-01-17 15:47:10|2872.5|2872|2872.5|2872|2873|2872|2872.5|2872|12
1737128840000|2025-01-17 15:47:20|||||||||36
1737128850000|2025-01-17 15:47:30|2872|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|139
1737128860000|2025-01-17 15:47:40|2872|2872|2872.5|2872|2872.5|2872|2872|2872|0
1737128900000|2025-01-17 15:48:20|2873|2872.5|2872.5|2872|2873|2872.5|2872.5|2872|265
1737128910000|2025-01-17 15:48:30|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|2873.5|2872.5|162
1737128940000|2025-01-17 15:49:00|2874|2873|2874|2873.5|2874|2873.5|2874|2873|50
1737128960000|2025-01-17 15:49:20|2873.5|2873|2874|2873|2874|2873|2873.5|2873|75
1737128970000|2025-01-17 15:49:30|2873.5||2873.5||2874||2873.5||0
1737128980000|2025-01-17 15:49:40|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|39
1737128990000|2025-01-17 15:49:50|2873.5||2873.5||2873.5||2873.5||0
1737129000000|2025-01-17 15:50:00|2873|2873|2873.5|2873|2873.5|2873|2873|2873|0
1737129030000|2025-01-17 15:50:30|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|0
1737129060000|2025-01-17 15:51:00|||||||||71
1737129070000|2025-01-17 15:51:10|2874.5|2874|2875|2874.5|2875|2874.5|2874.5|2874|307
1737129080000|2025-01-17 15:51:20|||||||||44
1737129120000|2025-01-17 15:52:00|2874.5|2874|2875|2874|2875|2874|2874.5|2874|323
1737129130000|2025-01-17 15:52:10|2874.5||2875||2875||2874.5||0
1737129150000|2025-01-17 15:52:30|2874.5|2874.5|2875|2874.5|2875|2874.5|2874.5|2874.5|70
1737129160000|2025-01-17 15:52:40|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|69
1737129180000|2025-01-17 15:53:00|2874|2873.5|2874|2873.5|2874.5|2873.5|2874|2873.5|0
1737129190000|2025-01-17 15:53:10|2874.5||2874.5||2874.5||2874.5||301
1737129210000|2025-01-17 15:53:30|2874|2873|2873.5|2873|2874|2873|2873.5|2873|345
1737129220000|2025-01-17 15:53:40|2874|2872.5|2873|2872.5|2874|2872.5|2873|2872.5|77
1737129230000|2025-01-17 15:53:50|2874|2873|2873.5|2872.5|2874|2873|2873|2872.5|417
1737129240000|2025-01-17 15:54:00|2873||2873||2873||2873||5
1737129280000|2025-01-17 15:54:40|2873.5||2873.5||2873.5||2873.5||301
1737129290000|2025-01-17 15:54:50|||||||||4
1737129300000|2025-01-17 15:55:00|2873||2873.5||2873.5||2873||0
1737129310000|2025-01-17 15:55:10|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|0
1737129330000|2025-01-17 15:55:30||2873||2873||2873||2873|0
1737129360000|2025-01-17 15:56:00|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|2874.5|2873.5|94
1737129380000|2025-01-17 15:56:20||2874||2874||2874||2874|0
1737129400000|2025-01-17 15:56:40|||||||||123
1737129420000|2025-01-17 15:57:00|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|232
1737129450000|2025-01-17 15:57:30|||||||||100
1737129470000|2025-01-17 15:57:50|2874.5||2874.5||2874.5||2874.5||170
1737129480000|2025-01-17 15:58:00|2874||2874||2874||2874||50
1737129500000|2025-01-17 15:58:20|||||||||28
1737129510000|2025-01-17 15:58:30||2873||2873.5||2873.5||2873|66
1737129520000|2025-01-17 15:58:40|2874.5||2874.5||2874.5||2874.5||0
1737129530000|2025-01-17 15:58:50||2874||2874||2874||2874|0
1737129550000|2025-01-17 15:59:10|2874|2873.5|2874.5|2873.5|2874.5|2873.5|2874|2873.5|344
1737129560000|2025-01-17 15:59:20|2874|2873|2874|2873|2874|2873|2873.5|2873|380
1737129570000|2025-01-17 15:59:30|2873.5||2873.5||2873.5||2873.5||0
1737129580000|2025-01-17 15:59:40|2874||2874||2874||2874||0
1737129590000|2025-01-17 15:59:50||2873.5||2873.5||2873.5||2873.5|0
1737129600000|2025-01-17 16:00:00|2873.5|2873|2872.5|2872|2874|2873|2872|2871.5|299
1737129610000|2025-01-17 16:00:10|2872|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871|365
1737129620000|2025-01-17 16:00:20|2873|2872|2873|2872.5|2873|2872.5|2873|2872|79
1737129630000|2025-01-17 16:00:30|2872.5|2872|2873|2872|2873|2872|2872.5|2872|0
1737129640000|2025-01-17 16:00:40|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|2872.5|2871.5|409
1737129650000|2025-01-17 16:00:50|2871.5|2871|2871.5|2870.5|2871.5|2871|2871|2870|928
1737129660000|2025-01-17 16:01:00|2872|2871|2872|2871.5|2872|2871.5|2872|2871|17
1737129670000|2025-01-17 16:01:10|2871|2870|2871|2870.5|2871|2870.5|2871|2870|0
1737129680000|2025-01-17 16:01:20|2870.5|2870|2870.5|2869.5|2870.5|2870|2870|2869.5|94
1737129690000|2025-01-17 16:01:30|2870||2870||2870||2870||0
1737129700000|2025-01-17 16:01:40|2869.5|2869|2870|2869|2870|2869|2869.5|2869|74
1737129710000|2025-01-17 16:01:50|2869|2868|2869|2868|2869|2868|2869|2868|262
1737129720000|2025-01-17 16:02:00|2868.5||2868.5||2869||2868.5||0
1737129730000|2025-01-17 16:02:10|||||||||10
1737129740000|2025-01-17 16:02:20|2868|2867.5|2868|2867.5|2868|2867.5|2868|2867.5|249
1737129750000|2025-01-17 16:02:30|2868.5||2868.5||2868.5||2868.5||20
1737129780000|2025-01-17 16:03:00||2868||2867.5||2868||2867.5|0
1737129790000|2025-01-17 16:03:10||2868||2867.5||2868||2867.5|500
1737129830000|2025-01-17 16:03:50|2868||2868||2868||2868||301
1737129840000|2025-01-17 16:04:00|2868.5||2868.5||2868.5||2868.5||144
1737129870000|2025-01-17 16:04:30|2868||2868||2868||2868||203
1737129880000|2025-01-17 16:04:40||2867||2867.5||2867.5||2867|88
1737129890000|2025-01-17 16:04:50|2867.5|2867|2867.5|2867|2867.5|2867|2867.5|2867|121
1737129900000|2025-01-17 16:05:00|2868||2868||2868||2868||75
1737129920000|2025-01-17 16:05:20||2867.5||2867.5||2867.5||2867.5|0
1737129930000|2025-01-17 16:05:30||2867||2867||2867||2867|120
1737129950000|2025-01-17 16:05:50|2868.5|2867.5|2868|2867.5|2868.5|2868|2868|2867|430
1737129960000|2025-01-17 16:06:00|2868.5|2868|2868.5|2868|2868.5|2868|2868.5|2868|1806
1737129970000|2025-01-17 16:06:10|||||||||1090
1737129980000|2025-01-17 16:06:20|2869|2868.5|2869|2868.5|2869|2868.5|2869|2868.5|190
1737130000000|2025-01-17 16:06:40|||||||||4
1737130010000|2025-01-17 16:06:50|||||||||107
1737130020000|2025-01-17 16:07:00|||||||||181
1737130050000|2025-01-17 16:07:30|2869.5||2869.5||2869.5||2869.5||144
1737130060000|2025-01-17 16:07:40||2869||2869||2869||2869|756
1737130070000|2025-01-17 16:07:50|2870|2869.5|2870.5|2869.5|2870.5|2869.5|2870|2869.5|383
1737130080000|2025-01-17 16:08:00||2870||2870||2870||2870|378
1737130090000|2025-01-17 16:08:10|2871||2871||2871||2871||0
1737130100000|2025-01-17 16:08:20|2871.5|2870.5|2871.5|2871|2871.5|2871|2871.5|2870.5|0
1737130110000|2025-01-17 16:08:30|2872|2871.5|2872.5|2871.5|2872.5|2871.5|2872|2871.5|378
1737130120000|2025-01-17 16:08:40|2872||2872||2872||2872||19
1737130130000|2025-01-17 16:08:50||2871||2871||2871||2871|0
1737130140000|2025-01-17 16:09:00||2871.5||2871||2871.5||2871|252
1737130160000|2025-01-17 16:09:20|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|0
1737130180000|2025-01-17 16:09:40|2874|2873|2873|2872.5|2874|2873|2873|2872.5|127
1737130190000|2025-01-17 16:09:50|2873.5|2872|2872.5|2872|2873.5|2872|2872.5|2872|770
1737130200000|2025-01-17 16:10:00|2873||2872.5||2873||2872.5||70
1737130220000|2025-01-17 16:10:20|||||||||45
1737130230000|2025-01-17 16:10:30|||||||||412
1737130240000|2025-01-17 16:10:40|2872|2871.5|2872.5|2872|2872.5|2872|2872|2871.5|179
1737130250000|2025-01-17 16:10:50|2873||2873||2873||2872.5||16
1737130280000|2025-01-17 16:11:20|||||||||143
1737130290000|2025-01-17 16:11:30|2873.5|2872.5|2873.5|2873|2873.5|2873|2873.5|2872.5|283
1737130310000|2025-01-17 16:11:50|2873|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|19
1737130320000|2025-01-17 16:12:00||2873||2873||2873||2872.5|180
1737130340000|2025-01-17 16:12:20|2873|2872.5|2873.5|2872.5|2873.5|2872.5|2873|2872.5|0
1737130350000|2025-01-17 16:12:30|2873|2872|2873|2872|2873|2872|2872.5|2872|105
1737130370000|2025-01-17 16:12:50|2872.5|2871.5|2871.5|2871|2872.5|2871.5|2871.5|2871|323
1737130380000|2025-01-17 16:13:00|2871|2870.5|2871.5|2870.5|2871.5|2870.5|2871|2870.5|1
1737130420000|2025-01-17 16:13:40|2871|2871|2872|2871|2872|2871.5|2871|2871|28
1737130440000|2025-01-17 16:14:00|2871.5|2871.5|2872|2871.5|2872|2871.5|2871.5|2871|2304
1737130450000|2025-01-17 16:14:10|2871.5|2871|2872.5|2872|2872.5|2872|2871.5|2871|71
1737130460000|2025-01-17 16:14:20|2873||2872.5||2873||2872.5||0
1737130490000|2025-01-17 16:14:50|2873|2872.5|2873|2872.5|2873|2872.5|2873|2872.5|313
1737130510000|2025-01-17 16:15:10|2873.5|2873|2874|2873.5|2874|2873.5|2873.5|2873|403
1737130520000|2025-01-17 16:15:20|2874.5|2874|2874|2873.5|2874.5|2874|2874|2873.5|269
1737130530000|2025-01-17 16:15:30|2873.5|2873|2873.5|2873|2874|2873|2873.5|2873|189
1737130540000|2025-01-17 16:15:40|2872|2871.5|2872|2871.5|2872|2871.5|2872|2871.5|459
1737130550000|2025-01-17 16:15:50|2871.5|2871|2871.5|2871|2871.5|2871|2871.5|2871|258
1737130560000|2025-01-17 16:16:00|2873|2872.5|2873.5|2872.5|2874.5|2873.5|2873|2872.5|464
1737130570000|2025-01-17 16:16:10|2874|2873|2874|2873.5|2874|2873.5|2874|2873|0
1737130580000|2025-01-17 16:16:20|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|50
1737130590000|2025-01-17 16:16:30||2873.5||2874||2874||2873.5|101
1737130600000|2025-01-17 16:16:40||2873.5||2873.5||2873.5||2873.5|0
1737130620000|2025-01-17 16:17:00||2874||2874||2874||2874|0
1737130630000|2025-01-17 16:17:10|2875|2873.5|2874.5|2873.5|2875|2873.5|2874.5|2873.5|2
1737130650000|2025-01-17 16:17:30|2874|2873|2873.5|2873|2874|2873|2873.5|2873|0
1737130670000|2025-01-17 16:17:50|2873|2872.5|2873.5|2873|2873.5|2873|2873|2872.5|275
1737130680000|2025-01-17 16:18:00|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873.5|0
1737130700000|2025-01-17 16:18:20|2874.5|2874|2875|2874|2875|2874|2874.5|2874|114
1737130730000|2025-01-17 16:18:50|2874.5|2874.5|2874.5|2874|2874.5|2874.5|2874.5|2874|106
1737130740000|2025-01-17 16:19:00|2875|2874.5|2875.5|2875|2875.5|2875|2875|2874.5|640
1737130750000|2025-01-17 16:19:10|2876|2875.5|2876|2875|2876|2875.5|2876|2875|225
1737130760000|2025-01-17 16:19:20|2875.5|2874.5|2875|2874.5|2875.5|2874.5|2875|2874.5|257
1737130790000|2025-01-17 16:19:50|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|23
1737130800000|2025-01-17 16:20:00|2874|2873.5|2874.5|2874|2874.5|2874|2874|2873.5|17
1737130820000|2025-01-17 16:20:20|2875||2875||2875||2875||0
1737130830000|2025-01-17 16:20:30|2874.5|2874.5|2875|2874|2875|2874.5|2874.5|2874|251
1737130840000|2025-01-17 16:20:40||2874.5||2874.5||2874.5||2874.5|0
1737130850000|2025-01-17 16:20:50|2875.5||2875.5||2875.5||2875.5||539
1737130860000|2025-01-17 16:21:00|2875|2874|2874.5|2874|2875|2874|2874.5|2874|105
1737130870000|2025-01-17 16:21:10|2874|2873.5|2873.5|2873|2874|2873.5|2872.5|2872|424
1737130880000|2025-01-17 16:21:20|2873|2872.5|2873.5|2873|2873.5|2873|2873|2872.5|155
1737130900000|2025-01-17 16:21:40|||||||||50
1737130920000|2025-01-17 16:22:00|2874|2873.5|2874|2873.5|2874|2873.5|2874|2873|0
1737130930000|2025-01-17 16:22:10|2873.5|2873|2873|2872.5|2873.5|2873|2873|2872.5|295
1737130960000|2025-01-17 16:22:40|2872.5|2872|2872.5|2872|2872.5|2872|2872.5|2872|22
1737130970000|2025-01-17 16:22:50|2873||2873||2873||2873||0
1737130980000|2025-01-17 16:23:00|2874|2873.5|2874|2873.5|2874.5|2874|2874|2873.5|567
1737130990000|2025-01-17 16:23:10|2874.5||2874||2874.5||2874||212
1737131020000|2025-01-17 16:23:40|2874.5|2874|2874.5|2874|2874.5|2874|2874.5|2874|397
1737131030000|2025-01-17 16:23:50|2875||2875||2875||2875||78
1737131040000|2025-01-17 16:24:00||2874.5||2874.5||2874.5||2874.5|0
1737131050000|2025-01-17 16:24:10|||||||||230
1737131060000|2025-01-17 16:24:20|2875.5|2875|2875.5|2875|2875.5|2875|2875.5|2875|0
1737131070000|2025-01-17 16:24:30|2876|2875.5|2876|2875.5|2876|2875.5|2876|2875.5|5
1737131080000|2025-01-17 16:24:40|||||||||5
1737131090000|2025-01-17 16:24:50||2875||2875||2875.5||2875|116
1737131100000|2025-01-17 16:25:00||2875.5||2875.5||2875.5||2875|4
1737131120000|2025-01-17 16:25:20||2875||2875.5||2875.5||2875|101
1737131130000|2025-01-17 16:25:30|2875.5|2875|2875.5|2874.5|2876|2875|2875.5|2874.5|1396
1737131140000|2025-01-17 16:25:40||2875||2875||2875||2875|0
1737131150000|2025-01-17 16:25:50|||||||||35
1737131160000|2025-01-17 16:26:00|||||||||543
1737131170000|2025-01-17 16:26:10|2876|2875.5|2876|2875.5|2876|2875.5|2876|2875.5|0
1737131180000|2025-01-17 16:26:20|2876.5|2876|2876.5|2875.5|2876.5|2876|2876.5|2875.5|20
1737131190000|2025-01-17 16:26:30|2876||2876||2876.5||2876||100
1737131200000|2025-01-17 16:26:40|2876.5|2876|2876.5|2876|2876.5|2876|2876.5|2876|70
1737131210000|2025-01-17 16:26:50|2877|2876.5|2877|2876.5|2877|2876.5|2877|2876.5|8
1737131220000|2025-01-17 16:27:00|2876.5|2876|2877|2876.5|2877|2876.5|2876.5|2876|1002
1737131230000|2025-01-17 16:27:10|2877.5|2877|2877.5|2877|2878|2877.5|2877.5|2877|328
1737131240000|2025-01-17 16:27:20|2877|2876.5|2877|2876.5|2877|2876.5|2877|2876.5|423
1737131250000|2025-01-17 16:27:30|2877.5||2877.5||2877.5||2877||174
1737131260000|2025-01-17 16:27:40|2877||2877||2877||2877||0
1737131280000|2025-01-17 16:28:00|2876.5|2876|2877|2876.5|2877|2876.5|2876.5|2876|57
1737131290000|2025-01-17 16:28:10|2877.5|2877|2877|2876.5|2877.5|2877|2877|2876.5|311
1737131300000|2025-01-17 16:28:20||2876||2876||2876||2876|48
1737131310000|2025-01-17 16:28:30|2876.5||2877||2877||2876.5||0
1737131320000|2025-01-17 16:28:40|2877.5|2876.5|2877|2876.5|2877.5|2877|2877|2876.5|238
1737131330000|2025-01-17 16:28:50|2876.5|2876|2877|2876.5|2877|2876.5|2876.5|2876|264
1737131340000|2025-01-17 16:29:00|2877.5|2877|2877|2876.5|2877.5|2877|2877|2876.5|392
1737131350000|2025-01-17 16:29:10|2877.5|2877|2877|2876.5|2877.5|2877|2877|2876.5|566
1737131360000|2025-01-17 16:29:20||2876||2876||2876.5||2876|405
1737131370000|2025-01-17 16:29:30|2876.5|2875.5|2876|2875.5|2876.5|2875.5|2876|2875.5|609
1737131380000|2025-01-17 16:29:40|2876.5|2876|2877|2876.5|2877.5|2876.5|2876.5|2876|1779
1737131390000|2025-01-17 16:29:50|2877.5|2877|2876.5|2876|2877.5|2877|2876.5|2875.5|220
1737360010000|2025-01-20 08:00:10|2881.5|2880|2882|2881|2882|2881|2881.5|2880|956
1737360020000|2025-01-20 08:00:20|2881.5|2880.5|2883|2882|2883.5|2882|2881.5|2880.5|53
1737360030000|2025-01-20 08:00:30|2882|2881.5|2881.5|2880.5|2882|2881.5|2881.5|2880.5|207
1737360040000|2025-01-20 08:00:40|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|2882.5|2881.5|70
1737360060000|2025-01-20 08:01:00|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|2883.5|2882.5|0
1737360070000|2025-01-20 08:01:10|2886.5|2885|2888|2886.5|2888|2886.5|2886.5|2885|143
1737360080000|2025-01-20 08:01:20|2887.5|2888.5|2891|2889|2891.5|2889.5|2887.5|2888.5|332
1737360090000|2025-01-20 08:01:30|2891.5|2890|2891.5|2889.5|2891.5|2890|2891.5|2889.5|64
1737360100000|2025-01-20 08:01:40|2893|2891|2893|2891|2893|2891|2893|2891|50
1737360110000|2025-01-20 08:01:50|2895.5|2892|2894.5|2893.5|2895.5|2893.5|2894.5|2892|170
1737360120000|2025-01-20 08:02:00|2895||2895||2895||2895||0
1737360130000|2025-01-20 08:02:10|||||||||4
1737360140000|2025-01-20 08:02:20|2893.5|2891|2893|2890.5|2893.5|2891|2893|2890.5|5
1737360150000|2025-01-20 08:02:30|2892.5|2891|2892.5|2891|2893|2891|2892.5|2891|134
1737360160000|2025-01-20 08:02:40|2893||2893||2893||2893||0
1737360170000|2025-01-20 08:02:50|2892.5|2890.5|2892|2890.5|2893|2890.5|2892|2890.5|786
1737360180000|2025-01-20 08:03:00|2891.5|2886.5|2888.5|2886.5|2892|2886.5|2888.5|2886.5|19
1737360190000|2025-01-20 08:03:10|2889|2886|2888|2886|2889|2886|2888|2886|0
1737360200000|2025-01-20 08:03:20|2888.5|2887|2888.5|2887|2888.5|2887|2888.5|2887|176
1737360210000|2025-01-20 08:03:30||2888||2888||2888||2888|0
1737360220000|2025-01-20 08:03:40|2889|2887|2889|2887|2889|2887.5|2888.5|2887|118
1737360240000|2025-01-20 08:04:00|2890.5|2888.5|2890.5|2888.5|2890.5|2888.5|2890.5|2888.5|90
1737360250000|2025-01-20 08:04:10||2889||2888.5||2889||2888.5|0
1737360260000|2025-01-20 08:04:20|2891|2888|2891|2890|2891|2890|2891|2888|93
1737360270000|2025-01-20 08:04:30|2893|2891.5|2892.5|2891|2893|2891.5|2892.5|2891|102
1737360280000|2025-01-20 08:04:40|2891.5|2889.5|2891.5|2889|2891.5|2889.5|2891.5|2889|18
1737360290000|2025-01-20 08:04:50|2892|2889.5|2892.5|2890|2892.5|2890.5|2892|2889.5|0
1737360300000|2025-01-20 08:05:00|2890.5|2889|2893|2891.5|2893|2891.5|2890.5|2889|96
1737360310000|2025-01-20 08:05:10|2894|2892|2894.5|2893|2894.5|2893|2893.5|2892|0
1737360320000|2025-01-20 08:05:20|2895|2893.5|2895|2893|2895|2893.5|2894.5|2893|93
1737360330000|2025-01-20 08:05:30|2894.5|2893.5|2895|2893.5|2895|2893.5|2894.5|2893|0
1737360340000|2025-01-20 08:05:40|2894|2893|2894.5|2893|2894.5|2893.5|2894|2893|66
1737360350000|2025-01-20 08:05:50|2895|2893.5|2895.5|2894|2895.5|2894|2895|2893.5|20
1737360360000|2025-01-20 08:06:00|2895|2893|2894|2892|2895|2893|2894|2892|16
1737360370000|2025-01-20 08:06:10|2893.5|2892.5|2893|2891|2894|2892.5|2892.5|2891|21
1737360380000|2025-01-20 08:06:20|2892.5|2890.5|2892|2890.5|2892.5|2890.5|2892|2890.5|0
1737360390000|2025-01-20 08:06:30|2892.5|2891|2892.5|2891.5|2892.5|2891.5|2892.5|2891|250
1737360400000|2025-01-20 08:06:40||2892||2892||2892||2892|93
1737360410000|2025-01-20 08:06:50|2893|2892.5|2894|2892.5|2894|2892.5|2893|2892.5|52
1737360420000|2025-01-20 08:07:00|2894.5|2893|2894.5|2893|2895|2893|2894|2893|12
1737360430000|2025-01-20 08:07:10|2896|2894.5|2895|2893.5|2896|2895|2895|2893.5|515
1737360440000|2025-01-20 08:07:20|2894.5|2893|2894.5|2893|2894.5|2893|2894.5|2892.5|0
1737360450000|2025-01-20 08:07:30|2894|2892|2893|2892|2894|2892|2893|2892|165
1737360460000|2025-01-20 08:07:40|2894.5|2892.5|2895|2894|2895|2894|2894|2892.5|141
1737360470000|2025-01-20 08:07:50|2896|2894.5|2895|2894|2896|2894.5|2895|2894|126
1737360480000|2025-01-20 08:08:00|2894.5|2893.5|2893.5|2892|2894.5|2893.5|2893.5|2892|0
1737360490000|2025-01-20 08:08:10|2892.5|2891|2892|2891|2892.5|2891|2892|2891|143
1737360500000|2025-01-20 08:08:20|2892.5|2890.5|2891.5|2890.5|2892.5|2890.5|2891.5|2890.5|100
1737360510000|2025-01-20 08:08:30|2892|2891|2892.5|2891.5|2892.5|2891.5|2892|2891|0
1737360540000|2025-01-20 08:09:00|2891.5|2891|2891.5|2890|2891.5|2891|2891|2890|56
1737360550000|2025-01-20 08:09:10|2890.5|2889|2890|2888.5|2890.5|2889|2890|2888.5|70
1737360560000|2025-01-20 08:09:20|2890.5|2889.5|2890.5|2890|2890.5|2890|2890.5|2889.5|0
1737360570000|2025-01-20 08:09:30|2891.5|2890.5|2891.5|2890|2891.5|2890.5|2890.5|2889.5|737
1737360580000|2025-01-20 08:09:40|2891||2891||2891.5||2891||0
1737360590000|2025-01-20 08:09:50|2890.5|2888.5|2890.5|2889|2890.5|2889|2890|2888.5|58
1737360600000|2025-01-20 08:10:00|2890|2888|2888.5|2887|2890|2888|2888.5|2887|71
1737360610000|2025-01-20 08:10:10|2889|2887.5|2888.5|2887|2889|2887.5|2888|2887|100
1737360620000|2025-01-20 08:10:20|2889|2887.5|2888.5|2887|2889|2887.5|2888|2887|0
1737360630000|2025-01-20 08:10:30|2888|2886.5|2888|2886.5|2888|2886.5|2888|2886.5|0
1737360640000|2025-01-20 08:10:40|2887.5||2887.5||2887.5||2887.5||0
1737360650000|2025-01-20 08:10:50|2887|2886|2888|2887|2888|2887|2887|2886|116
1737360660000|2025-01-20 08:11:00||2886.5||2886.5||2887||2886.5|0
1737360670000|2025-01-20 08:11:10|2888.5|2887|2889|2887.5|2889.5|2888|2888.5|2887|50
1737360680000|2025-01-20 08:11:20|2890|2888|2891|2890|2891|2890|2890|2888|44
1737360700000|2025-01-20 08:11:40|2892|2890.5|2892.5|2891.5|2892.5|2891.5|2892|2890.5|0
1737360710000|2025-01-20 08:11:50|2893|2892|2894.5|2893|2894.5|2893|2893|2892|11
1737360720000|2025-01-20 08:12:00|2895|2894|2895|2894|2895|2894|2895|2893.5|94
1737360730000|2025-01-20 08:12:10|2896|2894.5|2896|2894.5|2896.5|2895|2896|2894.5|494
1737360740000|2025-01-20 08:12:20|2896.5|2895|2896.5|2895|2896.5|2895|2896.5|2895|41
1737360750000|2025-01-20 08:12:30|2895.5|2895.5|2895.5|2894.5|2895.5|2895.5|2895.5|2894.5|15
1737360760000|2025-01-20 08:12:40|2895|2894|2895|2894|2895|2894|2895|2894|0
1737360770000|2025-01-20 08:12:50|2895.5||2895||2895.5||2895||0
1737360780000|2025-01-20 08:13:00|2894.5|2893.5|2892.5|2891.5|2894.5|2893.5|2892.5|2891.5|330
1737360790000|2025-01-20 08:13:10|2892|2891|2893.5|2892|2893.5|2892|2892|2891|64
1737360800000|2025-01-20 08:13:20|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891|50
1737360810000|2025-01-20 08:13:30|2892|2891|2892|2891|2892|2891|2892|2891|0
1737360820000|2025-01-20 08:13:40|2892.5|2891.5|2892.5|2891|2892.5|2891.5|2892.5|2891|35
1737360840000|2025-01-20 08:14:00|2892|2891.5|2892|2891|2892|2891.5|2892|2891|34
1737360850000|2025-01-20 08:14:10|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|0
1737360860000|2025-01-20 08:14:20|2893.5|2892|2893.5|2892.5|2893.5|2892.5|2893.5|2892|0
1737360880000|2025-01-20 08:14:40|||||||||30
1737360890000|2025-01-20 08:14:50||2893||2893||2893||2893|0
1737360900000|2025-01-20 08:15:00|2894|2893.5|2891.5|2890|2894|2893.5|2891.5|2890|142
1737360910000|2025-01-20 08:15:10|2891||2891||2891||2891||0
1737360930000|2025-01-20 08:15:30||2890.5||2890||2890.5||2890|0
1737360940000|2025-01-20 08:15:40|2890|2889|2889.5|2888.5|2890|2889|2889.5|2888.5|164
1737360960000|2025-01-20 08:16:00|2890|2889|2890|2889|2890|2889|2890|2888.5|0
1737360970000|2025-01-20 08:16:10|2890.5|2890|2891.5|2890.5|2891.5|2891|2890.5|2890|291
1737360980000|2025-01-20 08:16:20|2891|2890|2891.5|2890.5|2891.5|2890.5|2891|2890|133
1737360990000|2025-01-20 08:16:30|2892|2891|2892.5|2891.5|2893|2891.5|2892|2891|220
1737361000000|2025-01-20 08:16:40|2893|2891|2892|2890.5|2893|2891|2892|2890.5|50
1737361010000|2025-01-20 08:16:50|2891.5||2891.5||2891.5||2891||150
1737361020000|2025-01-20 08:17:00|2892||2891.5||2892||2891.5||0
1737361030000|2025-01-20 08:17:10|2892||2892||2892||2892||0
1737361040000|2025-01-20 08:17:20|2892.5|2891|2891.5|2890.5|2892.5|2891.5|2891.5|2890.5|202
1737361050000|2025-01-20 08:17:30|2892||2891.5||2892||2891.5||0
1737361060000|2025-01-20 08:17:40|2892|2891|2892|2891|2892|2891|2892|2891|0
1737361080000|2025-01-20 08:18:00|2891.5|2889.5|2890.5|2889.5|2891.5|2889.5|2890|2889.5|141
1737361090000|2025-01-20 08:18:10|2891.5|2889|2892|2891|2893|2891.5|2891.5|2889|155
1737361100000|2025-01-20 08:18:20|2891.5|2891.5|2892|2891|2892.5|2891.5|2891.5|2891|60
1737361110000|2025-01-20 08:18:30|2892.5|2891.5|2893|2891.5|2893|2891.5|2892.5|2891.5|0
1737361120000|2025-01-20 08:18:40|2892.5|2892|2893|2892|2893|2892|2892.5|2892|0
1737361130000|2025-01-20 08:18:50|2894|2893|2894|2893.5|2894.5|2893.5|2894|2893|1783
1737361140000|2025-01-20 08:19:00|2894.5|2893|2894|2893|2894.5|2893|2893.5|2893|4
1737361150000|2025-01-20 08:19:10|2893.5|2892.5|2892|2891.5|2893.5|2892.5|2892|2891.5|79
1737361160000|2025-01-20 08:19:20|2892.5||2892.5||2892.5||2892.5||0
1737361170000|2025-01-20 08:19:30|2891.5|2890.5|2892|2890.5|2892|2890.5|2891.5|2890.5|47
1737361180000|2025-01-20 08:19:40|2891.5||2891.5||2891.5||2891.5||0
1737361200000|2025-01-20 08:20:00|2892|2891|2893.5|2892|2893.5|2892|2892|2891|0
1737361210000|2025-01-20 08:20:10||2892.5||2892.5||2892.5||2892.5|0
1737361220000|2025-01-20 08:20:20|2894|2893|2894|2893|2894.5|2893|2894|2893|0
1737361230000|2025-01-20 08:20:30|2894.5||2894.5||2894.5||2894.5||0
1737361250000|2025-01-20 08:20:50||2893.5||2893.5||2893.5||2893.5|0
1737361260000|2025-01-20 08:21:00|2893.5|2893|2894.5|2893|2894.5|2893.5|2893.5|2893|27
1737361270000|2025-01-20 08:21:10||2893.5||2894||2894||2893.5|0
1737361280000|2025-01-20 08:21:20|2894|2893.5|2893.5|2892.5|2894|2893.5|2893|2891.5|15
1737361290000|2025-01-20 08:21:30|2893|2892|2892|2891|2893|2892|2892|2891|0
1737361300000|2025-01-20 08:21:40|2892.5|2891.5|2892|2890.5|2892.5|2891.5|2892|2890.5|0
1737361310000|2025-01-20 08:21:50|2891.5|2890|2892|2890.5|2892|2890.5|2891.5|2890|0
1737361320000|2025-01-20 08:22:00|2891.5|2891|2890|2889|2891.5|2891|2890|2889|126
1737361330000|2025-01-20 08:22:10||2889.5||2889||2889.5||2889|194
1737361340000|2025-01-20 08:22:20||2889.5||2889.5||2889.5||2889|0
1737361350000|2025-01-20 08:22:30|2890.5|2890|2891.5|2890.5|2891.5|2890.5|2890.5|2889.5|110
1737361360000|2025-01-20 08:22:40|2892||2892||2892||2892||0
1737361370000|2025-01-20 08:22:50||2891||2891.5||2891.5||2891|0
1737361380000|2025-01-20 08:23:00|2893|2892|2893|2892|2893|2892|2893|2892|0
1737361410000|2025-01-20 08:23:30|2892.5|2891|2893|2891.5|2893|2891.5|2892.5|2891|4
1737361420000|2025-01-20 08:23:40|2892.5|2891|2892|2891|2892.5|2891|2892|2891|0
1737361430000|2025-01-20 08:23:50|2892.5|2890.5|2892.5|2891.5|2892.5|2891.5|2892.5|2890.5|0
1737361440000|2025-01-20 08:24:00|2893|2892|2893|2892|2893|2892|2893|2892|170
1737361450000|2025-01-20 08:24:10|2892.5||2892.5||2892.5||2892.5||76
1737361470000|2025-01-20 08:24:30|2892|2891|2892|2891|2892|2891|2892|2891|15
1737361480000|2025-01-20 08:24:40|2892.5|2891.5|2892.5|2891.5|2892.5|2891.5|2892|2891.5|8
1737361510000|2025-01-20 08:25:10|2892|2889.5|2889.5|2888.5|2892.5|2889.5|2888.5|2888|144
1737361520000|2025-01-20 08:25:20||2889||2888.5||2889||2888.5|0
1737361540000|2025-01-20 08:25:40|2889|2889|2888.5|2888|2889|2889|2888.5|2888|88
1737361560000|2025-01-20 08:26:00|2889.5|2889|2889.5|2889|2889.5|2889|2889.5|2889|50
1737361570000|2025-01-20 08:26:10|2890.5|2889.5|2890|2889|2890.5|2889.5|2890|2889|113
1737361590000|2025-01-20 08:26:30|2889|2888|2889|2888|2889|2888|2889|2888|0
1737361600000|2025-01-20 08:26:40|2888.5|2887.5|2889|2888|2889|2888|2888.5|2887.5|54
1737361610000|2025-01-20 08:26:50|2888.5||2888.5||2888.5||2888.5||0
1737361620000|2025-01-20 08:27:00|2888|2887|2886.5|2885.5|2888|2887|2886.5|2885.5|64
1737361630000|2025-01-20 08:27:10|2886|2885|2886|2885|2886|2885|2886|2885|0
1737361640000|2025-01-20 08:27:20|2886.5|2885.5|2886|2885|2886.5|2885.5|2886|2885|0
1737361650000|2025-01-20 08:27:30|2886.5|2885.5|2886.5|2885.5|2887|2885.5|2886.5|2885.5|49
1737361660000|2025-01-20 08:27:40|2887|2886|2887|2886|2887|2886|2886.5|2886|117
1737361670000|2025-01-20 08:27:50|2888|2887.5|2888|2887.5|2888|2887.5|2888|2887.5|54
1737361680000|2025-01-20 08:28:00|2889|2888|2888.5|2887.5|2889|2888|2888|2887.5|70
1737361690000|2025-01-20 08:28:10|2888|2887|2888|2887|2888.5|2887|2888|2887|15
1737361700000|2025-01-20 08:28:20|2889.5|2889|2888.5|2887.5|2889.5|2889|2888.5|2887|75
1737361710000|2025-01-20 08:28:30|2888|2887|2889|2888|2889|2888.5|2888|2887|287
1737361720000|2025-01-20 08:28:40|2888.5|2887.5|2888|2887|2888.5|2887.5|2888|2887|64
1737361730000|2025-01-20 08:28:50|2888.5||2888||2888.5||2888||160
1737361740000|2025-01-20 08:29:00|2887.5|2886.5|2886.5|2886|2887.5|2886.5|2886|2885|248
1737361750000|2025-01-20 08:29:10|2886|2885.5|2886|2885|2886|2886|2886|2885|83
1737361760000|2025-01-20 08:29:20|2885.5|2884.5|2885.5|2884.5|2886|2885|2885.5|2884.5|148
1737361770000|2025-01-20 08:29:30|2885|2883|2884|2883|2885|2883|2884|2883|0
1737361780000|2025-01-20 08:29:40|2884.5|2883.5|2884.5|2883.5|2885|2884|2884.5|2883.5|217
1737361800000|2025-01-20 08:30:00||2883||2883.5||2883.5||2883|63
1737361810000|2025-01-20 08:30:10|2885|2884.5|2887|2886.5|2887|2886.5|2885|2884.5|58
1737361820000|2025-01-20 08:30:20|2887.5||2887.5||2887.5||2887.5||0
1737361830000|2025-01-20 08:30:30|2888.5|2888|2888|2887|2888.5|2888|2888|2887|147
1737361840000|2025-01-20 08:30:40|2888.5|2887.5|2888.5|2888|2888.5|2888|2888.5|2887.5|0
1737361850000|2025-01-20 08:30:50|2889.5|2888.5|2889|2888|2889.5|2888.5|2888.5|2888|69
1737361860000|2025-01-20 08:31:00|2889.5|2888.5|2890|2889|2890|2889|2889.5|2888.5|39
1737361870000|2025-01-20 08:31:10||2889.5||2889.5||2889.5||2889.5|0
1737361880000|2025-01-20 08:31:20|2891|2890|2891.5|2890.5|2892.5|2891.5|2891|2890|349
1737361890000|2025-01-20 08:31:30|2891|2890|2890.5|2889.5|2891.5|2890|2890.5|2889.5|281
1737361900000|2025-01-20 08:31:40|2890|2889|2890.5|2889|2890.5|2889|2890|2889|15
1737361910000|2025-01-20 08:31:50|2891|2889.5|2891|2889.5|2891|2889.5|2890.5|2889.5|0
1737361920000|2025-01-20 08:32:00|2890.5|2890|2890.5|2889.5|2890.5|2890.5|2890.5|2889.5|0
1737361930000|2025-01-20 08:32:10|2891|2890|2891|2889.5|2891|2890|2890.5|2889.5|56
1737361940000|2025-01-20 08:32:20|2891.5|2890|2891.5|2890.5|2891.5|2890.5|2891.5|2889.5|0
1737361950000|2025-01-20 08:32:30|2892|2891|2893|2891.5|2893|2891.5|2891.5|2891|132
1737361960000|2025-01-20 08:32:40|2892.5|2892|2893|2892|2893|2892|2892.5|2892|374
1737361980000|2025-01-20 08:33:00|2892|2891.5|2893|2892|2893|2892.5|2892|2891.5|444
1737361990000|2025-01-20 08:33:10|2892.5|2891.5|2893|2892.5|2893|2892.5|2891|2890.5|414
1737362000000|2025-01-20 08:33:20||2892||2892||2892||2892|0
1737362020000|2025-01-20 08:33:40|2893.5|2893|2894|2893.5|2894.5|2893.5|2893.5|2893|504
1737362040000|2025-01-20 08:34:00||2893||2893||2893||2893|615
1737362050000|2025-01-20 08:34:10|2893.5|2892.5|2893.5|2892.5|2894|2892.5|2893.5|2892.5|0
1737362060000|2025-01-20 08:34:20|2894|2893|2894|2893|2894|2893.5|2893.5|2892.5|182
1737362070000|2025-01-20 08:34:30|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|2894.5|2893.5|0
1737362090000|2025-01-20 08:34:50|||||||||40
1737362100000|2025-01-20 08:35:00|2895|2894|2895|2894|2895|2894|2895|2894|115
1737362110000|2025-01-20 08:35:10|2894.5|2893.5|2894.5|2893.5|2895|2893.5|2894.5|2893.5|281
1737362120000|2025-01-20 08:35:20|2894|2894|2894.5|2894|2895|2894|2894|2893.5|0
1737362130000|2025-01-20 08:35:30|2895||2895||2895||2894.5||0
1737362140000|2025-01-20 08:35:40||2894.5||2894.5||2894.5||2894.5|0
1737362150000|2025-01-20 08:35:50|2894.5|2894|2894|2893|2894.5|2894|2893.5|2892.5|259
1737362170000|2025-01-20 08:36:10|2893.5|2892.5|2894|2892.5|2894|2893|2893.5|2892.5|109
1737362180000|2025-01-20 08:36:20|2893.5|2893|2893.5|2892.5|2893.5|2893|2893.5|2892.5|0
1737362190000|2025-01-20 08:36:30|2893|2892|2893|2892|2893|2892|2892.5|2892|121
1737362210000|2025-01-20 08:36:50|2893.5|2892.5|2894|2893|2894|2893|2893.5|2892.5|0
1737362220000|2025-01-20 08:37:00|2893.5|2892|2893.5|2892.5|2894|2892.5|2893|2892|873
1737362230000|2025-01-20 08:37:10|2894|2893|2895|2894|2895|2894|2894|2892.5|125
1737362240000|2025-01-20 08:37:20|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|2895.5|2894.5|0
1737362250000|2025-01-20 08:37:30||2895||2895||2895||2895|0
1737362260000|2025-01-20 08:37:40|2895|2894.5|2894.5|2894|2895|2894.5|2894.5|2894|264
1737362270000|2025-01-20 08:37:50|2894|2893.5|2893.5|2892|2894|2893.5|2893.5|2892|0
1737362280000|2025-01-20 08:38:00|2893|2892.5|2893.5|2892.5|2893.5|2892.5|2893|2892.5|0
1737362300000|2025-01-20 08:38:20|2893|2892|2893|2892|2893|2892|2893|2892|12
1737362310000|2025-01-20 08:38:30|||||||||120
1737362320000|2025-01-20 08:38:40|2892.5|2891.5|2892|2891.5|2892.5|2891.5|2892|2891.5|259
1737362350000|2025-01-20 08:39:10|2891|2890|2891|2890|2891|2890|2891|2890|144
1737362360000|2025-01-20 08:39:20|2891.5|2890.5|2890.5|2890|2891.5|2890.5|2890|2889|102
1737362380000|2025-01-20 08:39:40|2889.5|2889.5|2889.5|2889|2889.5|2889.5|2889.5|2889|154
1737362400000|2025-01-20 08:40:00|2890|2888.5|2889|2888|2890|2889|2889|2888|112
1737362410000|2025-01-20 08:40:10|2889.5|2888.5|2889|2888|2890|2889|2889|2888|0
1737362420000|2025-01-20 08:40:20|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889|2888.5|0
1737362430000|2025-01-20 08:40:30|2889|2888|2889|2888|2889.5|2888|2889|2888|0
1737362440000|2025-01-20 08:40:40|2888.5||2889||2889||2888.5||0
1737362460000|2025-01-20 08:41:00|2888.5|2888.5|2888.5|2888|2888.5|2888.5|2888.5|2888|21
1737362470000|2025-01-20 08:41:10|2888|2887|2887|2886.5|2888|2887|2886.5|2886|515
1737362480000|2025-01-20 08:41:20|2887.5||2887.5||2887.5||2887.5||229
1737362490000|2025-01-20 08:41:30|2887|2887|2887.5|2887|2887.5|2887|2887|2887|0
1737362500000|2025-01-20 08:41:40|2887|2886|2887|2886|2887|2886|2887|2886|0
1737362510000|2025-01-20 08:41:50|2886.5|2885.5|2886.5|2886|2887|2886|2886.5|2885.5|0
1737362520000|2025-01-20 08:42:00|2887|2886.5|2887.5|2886.5|2887.5|2887|2886.5|2885.5|525
1737362530000|2025-01-20 08:42:10|2887||2887.5||2887.5||2887||36
1737362540000|2025-01-20 08:42:20|2888.5|2887.5|2889|2888.5|2889|2888.5|2888.5|2887.5|259
1737362550000|2025-01-20 08:42:30|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|9
1737362560000|2025-01-20 08:42:40|2888|2888|2889|2888|2889|2888|2888|2888|259
1737362570000|2025-01-20 08:42:50|2889.5|2888.5|2890|2889|2890|2889|2889.5|2888.5|0
1737362580000|2025-01-20 08:43:00|2889.5|2888.5|2889.5|2888.5|2889.5|2888.5|2889|2888|4
1737362600000|2025-01-20 08:43:20|2889|2888|2889|2888|2889|2888|2889|2888|0
1737362610000|2025-01-20 08:43:30|2888.5|2887.5|2889.5|2888|2889.5|2888|2888|2887.5|13
1737362620000|2025-01-20 08:43:40|2890|2888.5|2889|2888|2890|2888.5|2888.5|2888|15
1737362630000|2025-01-20 08:43:50|2888.5|2889|2890|2889|2890|2889|2888.5|2889|134
1737362640000|2025-01-20 08:44:00|2889.5|2888.5|2889|2888|2889.5|2888.5|2889|2888|0
1737362650000|2025-01-20 08:44:10|2889.5|2888.5|2889.5|2888.5|2890|2888.5|2889.5|2888.5|0
1737362660000|2025-01-20 08:44:20|2889||2889||2889||2889||0
1737362680000|2025-01-20 08:44:40|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888|2887.5|0
1737362690000|2025-01-20 08:44:50|2888|2888|2888.5|2888|2889|2888|2888|2888|0
1737362700000|2025-01-20 08:45:00|2889|2888.5|2888.5|2887.5|2889.5|2889|2888.5|2887.5|122
1737362710000|2025-01-20 08:45:10|2889|2888|2888.5|2887.5|2889|2888|2888.5|2887.5|0
1737362720000|2025-01-20 08:45:20|2888|2888|2889|2888|2889|2888|2888|2888|317
1737362730000|2025-01-20 08:45:30|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|2888.5|2887.5|0
1737362740000|2025-01-20 08:45:40|2888||2888.5||2888.5||2888||0
1737362750000|2025-01-20 08:45:50|2888|2887|2888|2887.5|2888|2887.5|2887.5|2887|309
1737362760000|2025-01-20 08:46:00|2887|2886.5|2885.5|2885|2887|2886.5|2885.5|2885|575
1737362770000|2025-01-20 08:46:10|2886|2885.5|2887|2886|2887|2886|2886|2885.5|258
1737362780000|2025-01-20 08:46:20||2886.5||2886||2886.5||2886|0
1737362790000|2025-01-20 08:46:30|2887.5|2886.5|2888|2887|2888|2887|2887|2886|0
1737362800000|2025-01-20 08:46:40|2888.5|2887.5|2889|2888|2889|2888|2888.5|2887.5|173
1737362810000|2025-01-20 08:46:50|2888.5||2889||2889||2888.5||0
1737362820000|2025-01-20 08:47:00|2888.5|2888.5|2889|2888|2889|2888.5|2888.5|2888|220
1737362830000|2025-01-20 08:47:10||2888.5||2888.5||2888.5||2888.5|51
1737362840000|2025-01-20 08:47:20|2889.5|2889|2889.5|2888.5|2889.5|2889|2889.5|2888.5|283
1737362850000|2025-01-20 08:47:30||2889||2888.5||2889||2888.5|0
1737362860000|2025-01-20 08:47:40|2889||2889||2889||2889||0
1737362870000|2025-01-20 08:47:50|2889.5|2889|2893.5|2892.5|2893.5|2892.5|2889.5|2889|104
1737362880000|2025-01-20 08:48:00|2894|2893.5|2893.5|2892.5|2894|2893.5|2893.5|2892.5|138
1737362890000|2025-01-20 08:48:10|2895|2894|2895.5|2895|2895.5|2895|2895|2894|282
1737362900000|2025-01-20 08:48:20|2896.5|2895.5|2896.5|2895.5|2896.5|2895.5|2895|2894|319
1737362910000|2025-01-20 08:48:30|2897.5|2896|2897.5|2896.5|2898|2897.5|2897|2895.5|877
1737362920000|2025-01-20 08:48:40|2898|2897|2898|2897|2898|2897|2897.5|2897|917
1737362930000|2025-01-20 08:48:50|2897.5|2897.5|2898|2897.5|2898|2897.5|2897.5|2897.5|120
1737362940000|2025-01-20 08:49:00|||||||||20
1737362950000|2025-01-20 08:49:10|2898.5|2897|2898.5|2897.5|2898.5|2898|2898.5|2897|79
1737362960000|2025-01-20 08:49:20|2899|2898|2899|2897.5|2899|2898|2899|2897.5|108
1737362970000|2025-01-20 08:49:30|2898.5|2897|2899|2898|2899|2898|2898|2897|0
1737362980000|2025-01-20 08:49:40|2898.5|2897.5|2899.5|2898.5|2899.5|2898.5|2898.5|2897.5|63
1737362990000|2025-01-20 08:49:50|2899|2899.5|2898|2897.5|2900.5|2900|2897.5|2896.5|763
1737363000000|2025-01-20 08:50:00|2897.5|2896.5|2898|2897|2898|2897|2897.5|2896.5|0
1737363010000|2025-01-20 08:50:10|2897.5||2898||2898||2897.5||11
1737363020000|2025-01-20 08:50:20|2897.5|2896.5|2897|2896.5|2897.5|2897|2897|2896.5|0
1737363030000|2025-01-20 08:50:30|||||||||40
1737363040000|2025-01-20 08:50:40|||||||||21
1737363060000|2025-01-20 08:51:00|2898.5|2898|2899.5|2898.5|2899.5|2898.5|2898.5|2898|491
1737363070000|2025-01-20 08:51:10|2899|2899|2898.5|2897.5|2899.5|2899|2898.5|2897.5|113
1737363080000|2025-01-20 08:51:20|2898||2898.5||2898.5||2898||300
1737363090000|2025-01-20 08:51:30|2898||2898.5||2898.5||2898||0
1737363110000|2025-01-20 08:51:50|2899|2898|2899|2898|2899|2898|2899|2898|0
1737363120000|2025-01-20 08:52:00|2899.5|2898.5|2899.5|2899|2899.5|2899|2899.5|2898.5|12
1737363130000|2025-01-20 08:52:10|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|0
1737363140000|2025-01-20 08:52:20|2899.5|2899|2900|2899|2900|2899|2899|2898.5|237
1737363150000|2025-01-20 08:52:30|2899.5|2898.5|2899|2898.5|2899.5|2898.5|2899|2898.5|0
1737363160000|2025-01-20 08:52:40|2899.5||2899||2899.5||2899||230
1737363170000|2025-01-20 08:52:50||2898||2898||2898||2898|266
1737363180000|2025-01-20 08:53:00|2898.5||2899||2899||2898.5||0
1737363190000|2025-01-20 08:53:10|2898.5|2897.5|2899.5|2898.5|2899.5|2898.5|2898.5|2897.5|0
1737363210000|2025-01-20 08:53:30|||||||||1
1737363220000|2025-01-20 08:53:40|2900|2899|2900|2899|2900|2899|2900|2899|0
1737363230000|2025-01-20 08:53:50|2901|2899.5|2901|2900|2901|2900|2901|2899.5|50
1737363240000|2025-01-20 08:54:00||2900.5||2900.5||2900.5||2900.5|0
1737363250000|2025-01-20 08:54:10|2902|2901.5|2902|2901|2902|2901.5|2902|2901|105
1737363260000|2025-01-20 08:54:20|2902.5|2900.5|2902.5|2901|2902.5|2901|2902.5|2900.5|0
1737363270000|2025-01-20 08:54:30||2901.5||2901||2901.5||2901|0
1737363280000|2025-01-20 08:54:40|2902||2902||2902||2902||0
1737363290000|2025-01-20 08:54:50|2902.5|2901.5|2902.5|2901|2902.5|2901.5|2902|2901|1
1737363300000|2025-01-20 08:55:00|2902|2902|2902.5|2901.5|2902.5|2902|2902|2901|106
1737363310000|2025-01-20 08:55:10|2902|2901|2902|2901|2902.5|2901.5|2902|2901|0
1737363330000|2025-01-20 08:55:30|2902.5|2901.5|2902|2901.5|2902.5|2901.5|2902|2901|0
1737363340000|2025-01-20 08:55:40|2902.5|2902.5|2903|2902.5|2903|2902.5|2902.5|2902.5|69
1737363350000|2025-01-20 08:55:50|2903.5|2903|2903.5|2902.5|2903.5|2903|2903.5|2902.5|587
1737363370000|2025-01-20 08:56:10|2903||2903.5||2903.5||2903||259
1737363390000|2025-01-20 08:56:30|||||||||59
1737363400000|2025-01-20 08:56:40|2903|2903|2903.5|2902.5|2903.5|2903|2903|2902.5|0
1737363410000|2025-01-20 08:56:50|||||||||108
1737363420000|2025-01-20 08:57:00||2903||2903||2903||2902.5|36
1737363430000|2025-01-20 08:57:10|2904|2902.5|2903|2902.5|2904|2902.5|2903|2902.5|258
1737363440000|2025-01-20 08:57:20|2902.5|2902|2902|2901.5|2902.5|2902|2902|2901.5|0
1737363450000|2025-01-20 08:57:30|2902.5||2902.5||2902.5||2902.5||0
1737363470000|2025-01-20 08:57:50||2902||2902||2902||2901.5|0
1737363480000|2025-01-20 08:58:00|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902.5|5
1737363490000|2025-01-20 08:58:10|2902.5|2902|2903|2902|2903|2902|2902.5|2902|0
1737363500000|2025-01-20 08:58:20|2902.5|2901.5|2901.5|2900.5|2902.5|2901.5|2901.5|2900.5|244
1737363520000|2025-01-20 08:58:40||2901||2900.5||2901||2900.5|0
1737363530000|2025-01-20 08:58:50|2902|2901|2902|2901.5|2902|2901.5|2902|2901|0
1737363540000|2025-01-20 08:59:00||2901||2901||2901||2901|176
1737363560000|2025-01-20 08:59:20|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|0
1737363570000|2025-01-20 08:59:30|2901|2900|2901|2900|2901.5|2900|2901|2900|109
1737363580000|2025-01-20 08:59:40|2900.5||2900.5||2900.5||2900.5||101
1737363590000|2025-01-20 08:59:50|2901|2900.5|2902|2901|2902|2901|2901|2900.5|375
1737363600000|2025-01-20 09:00:00|2902.5|2901.5|2902.5|2902|2902.5|2902|2902.5|2901.5|0
1737363610000|2025-01-20 09:00:10|2901.5|2901|2901.5|2900.5|2901.5|2901|2901.5|2900.5|91
1737363620000|2025-01-20 09:00:20|2901|2901|2901.5|2900.5|2901.5|2901|2901|2900.5|0
1737363630000|2025-01-20 09:00:30|2901|2900|2901|2900.5|2901.5|2900.5|2900.5|2900|59
1737363640000|2025-01-20 09:00:40|2900|2899.5|2900|2899.5|2900|2899.5|2900|2899.5|50
1737363650000|2025-01-20 09:00:50|2901|2900|2901|2900|2901|2900|2901|2900|0
1737363660000|2025-01-20 09:01:00|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|2901.5|2900.5|35
1737363710000|2025-01-20 09:01:50|2901|2901|2901.5|2901|2901.5|2901|2901|2901|163
1737363720000|2025-01-20 09:02:00|2902.5|2901.5|2902|2901.5|2902.5|2901.5|2902|2901.5|224
1737363730000|2025-01-20 09:02:10|2902.5||2902.5||2902.5||2902.5||0
1737363740000|2025-01-20 09:02:20|2902||2902||2902||2902||0
1737363750000|2025-01-20 09:02:30|2902.5|2902|2902.5|2902|2902.5|2902|2902.5|2902|140
1737363770000|2025-01-20 09:02:50|2903.5|2903|2904|2903.5|2904|2903.5|2903.5|2903|0
1737363780000|2025-01-20 09:03:00|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|164
1737363790000|2025-01-20 09:03:10|2904|2903|2904|2903|2904|2903|2904|2903|0
1737363800000|2025-01-20 09:03:20|2903.5||2903.5||2904||2903.5||0
1737363810000|2025-01-20 09:03:30|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|0
1737363820000|2025-01-20 09:03:40|2903.5|2903|2904|2903|2904|2903|2903.5|2903|136
1737363830000|2025-01-20 09:03:50||2903.5||2903||2903.5||2903|0
1737363860000|2025-01-20 09:04:20||2903.5||2903||2903.5||2903|0
1737363870000|2025-01-20 09:04:30|2904.5|2903.5|2904.5|2904|2904.5|2904|2904.5|2903.5|170
1737363880000|2025-01-20 09:04:40|2904|2903.5|2904|2903|2904|2903.5|2904|2903|133
1737363890000|2025-01-20 09:04:50|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1737363900000|2025-01-20 09:05:00|2903||2903||2903||2903||1100
1737363910000|2025-01-20 09:05:10|2903.5|2903|2903.5|2902.5|2903.5|2903|2903|2902.5|243
1737363920000|2025-01-20 09:05:20|2904|2903|2904|2903|2904|2903|2904|2903|0
1737363930000|2025-01-20 09:05:30|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|112
1737363940000|2025-01-20 09:05:40|2905|2904|2907|2906|2907|2906|2904.5|2904|1044
1737363950000|2025-01-20 09:05:50|2907.5|2907.5|2907|2906.5|2908|2907.5|2907|2906|548
1737363960000|2025-01-20 09:06:00|2907.5|2907|2907.5|2906.5|2907.5|2907|2907.5|2906.5|206
1737363970000|2025-01-20 09:06:10|2908|2907|2907|2906|2908|2907|2907|2906|218
1737363980000|2025-01-20 09:06:20|2906.5|2905.5|2906.5|2906|2907|2906|2906.5|2905.5|1494
1737363990000|2025-01-20 09:06:30|2906|2905|2906|2905|2906|2905|2906|2905|146
1737364000000|2025-01-20 09:06:40|2906.5|2906|2906.5|2905.5|2906.5|2906|2906.5|2905.5|50
1737364010000|2025-01-20 09:06:50|2907|2906|2907.5|2906.5|2907.5|2906.5|2907|2905.5|150
1737364020000|2025-01-20 09:07:00|2908|2907|2908|2907|2908|2907|2907.5|2906.5|0
1737364030000|2025-01-20 09:07:10|2907.5|2906.5|2907.5|2906.5|2908|2907|2907.5|2906.5|0
1737364040000|2025-01-20 09:07:20|2908|2907|2908.5|2907.5|2908.5|2907.5|2908|2907|0
1737364050000|2025-01-20 09:07:30|2908|2907|2908.5|2907.5|2908.5|2907.5|2907|2906.5|84
1737364060000|2025-01-20 09:07:40|2908|2907|2908|2907|2908|2907|2907.5|2906.5|0
1737364070000|2025-01-20 09:07:50|2907.5|2906.5|2909|2908.5|2909|2908.5|2907.5|2906.5|155
1737364080000|2025-01-20 09:08:00|2908.5|2908|2908.5|2907.5|2908.5|2908|2908.5|2907.5|50
1737364090000|2025-01-20 09:08:10|||||||||26
1737364100000|2025-01-20 09:08:20||2908||2907||2908||2907|1
1737364110000|2025-01-20 09:08:30|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906.5|0
1737364140000|2025-01-20 09:09:00|2908|2907|2908|2907.5|2908|2907.5|2908|2907|272
1737364150000|2025-01-20 09:09:10|||||||||50
1737364160000|2025-01-20 09:09:20|2907.5|2907|2907.5|2906.5|2907.5|2907|2907.5|2906.5|50
1737364170000|2025-01-20 09:09:30||2907||2907||2907||2907|194
1737364180000|2025-01-20 09:09:40|2908|2907.5|2908|2907|2908|2907.5|2908|2907|160
1737364190000|2025-01-20 09:09:50||2907.5||2907||2907.5||2907|0
1737364200000|2025-01-20 09:10:00||2907.5||2907.5||2907.5||2907|0
1737364210000|2025-01-20 09:10:10|2908.5|2908|2908|2907|2908.5|2908|2908|2907|272
1737364220000|2025-01-20 09:10:20||2907.5||2907||2907.5||2907|17
1737364240000|2025-01-20 09:10:40|2907|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906.5|100
1737364250000|2025-01-20 09:10:50|2907|2906|2907.5|2906.5|2907.5|2906.5|2907|2906|196
1737364260000|2025-01-20 09:11:00|2907|2906|2906|2905.5|2907|2906|2906|2905.5|84
1737364280000|2025-01-20 09:11:20|2905.5|2904.5|2906|2905|2906|2905|2905.5|2904.5|0
1737364300000|2025-01-20 09:11:40|2906.5|2904.5|2906.5|2905.5|2906.5|2905.5|2906.5|2904.5|162
1737364310000|2025-01-20 09:11:50||2906||2906||2906||2905.5|0
1737364320000|2025-01-20 09:12:00|2906|2905|2906|2905|2906|2905|2906|2905|0
1737364330000|2025-01-20 09:12:10|2905.5||2905.5||2905.5||2905.5||176
1737364350000|2025-01-20 09:12:30|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|201
1737364360000|2025-01-20 09:12:40|2907|2906|2907|2906|2907|2906|2907|2906|0
1737364370000|2025-01-20 09:12:50||2906.5||2906.5||2906.5||2906.5|0
1737364380000|2025-01-20 09:13:00|2907.5|2907|2908|2907|2908|2907.5|2907.5|2907|202
1737364390000|2025-01-20 09:13:10||2907.5||2907.5||2907.5||2907.5|0
1737364400000|2025-01-20 09:13:20||2907||2907||2907.5||2907|155
1737364410000|2025-01-20 09:13:30|2907|2906.5|2907.5|2907|2907.5|2907|2907|2906.5|267
1737364440000|2025-01-20 09:14:00|||||||||159
1737364450000|2025-01-20 09:14:10|2907|2906.5|2907|2906|2907|2906.5|2907|2906|109
1737364470000|2025-01-20 09:14:30|2906.5||2906.5||2907||2906.5||178
1737364480000|2025-01-20 09:14:40|2907||2907||2907||2907||0
1737364490000|2025-01-20 09:14:50|2906.5|2905.5|2906.5|2905|2906.5|2905.5|2906.5|2905|0
1737364500000|2025-01-20 09:15:00|2906|2904.5|2904.5|2903.5|2906|2904.5|2904.5|2903.5|300
1737364510000|2025-01-20 09:15:10|2904|2903|2904.5|2903.5|2904.5|2903.5|2904|2902.5|259
1737364520000|2025-01-20 09:15:20|2904|2903|2904|2903|2904|2903|2904|2903|0
1737364530000|2025-01-20 09:15:30|2904.5|2903.5|2905.5|2904.5|2905.5|2904.5|2904.5|2903.5|466
1737364540000|2025-01-20 09:15:40|2905|2904|2905|2904.5|2905|2904.5|2905|2904|0
1737364550000|2025-01-20 09:15:50||2904||2904||2904||2904|0
1737364560000|2025-01-20 09:16:00||2904.5||2904||2904.5||2904|0
1737364570000|2025-01-20 09:16:10|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|42
1737364580000|2025-01-20 09:16:20|2905|2905|2905.5|2905|2905.5|2905|2905|2905|405
1737364590000|2025-01-20 09:16:30|||||||||300
1737364600000|2025-01-20 09:16:40|||||||||27
1737364620000|2025-01-20 09:17:00|2904.5|2904.5|2905|2904|2905|2904.5|2904.5|2904|119
1737364630000|2025-01-20 09:17:10|2904.5|2903|2904.5|2903.5|2904.5|2903.5|2904|2903|53
1737364640000|2025-01-20 09:17:20|2904|2903|2904|2903|2904.5|2903.5|2904|2903|0
1737364650000|2025-01-20 09:17:30|2904.5|2903.5|2904|2903|2904.5|2903.5|2904|2903|0
1737364660000|2025-01-20 09:17:40|2904.5|2903.5|2904.5|2903|2904.5|2903.5|2904|2903|0
1737364670000|2025-01-20 09:17:50|2904|2903.5|2904.5|2903.5|2904.5|2903.5|2904|2903.5|0
1737364690000|2025-01-20 09:18:10|2904|2903|2903.5|2903|2905|2904.5|2903.5|2903|114
1737364700000|2025-01-20 09:18:20|2904|2903.5|2904.5|2903.5|2904.5|2903.5|2904|2903.5|140
1737364740000|2025-01-20 09:19:00|2904|2903|2904|2903|2904.5|2903|2904|2903|154
1737364750000|2025-01-20 09:19:10|2903.5|2903.5|2904.5|2904|2904.5|2904|2903.5|2903.5|155
1737364760000|2025-01-20 09:19:20|2905|2904.5|2904.5|2903.5|2905|2904.5|2904.5|2903.5|427
1737364770000|2025-01-20 09:19:30|2903.5|2903|2904|2903|2904|2903|2903.5|2903|242
1737364780000|2025-01-20 09:19:40|2903.5||2904||2904||2903.5||10
1737364790000|2025-01-20 09:19:50|2904.5|2903.5|2905|2904|2905|2904|2904.5|2903.5|109
1737364810000|2025-01-20 09:20:10|2904.5|2903|2903.5|2902.5|2904.5|2903|2903.5|2902.5|106
1737364830000|2025-01-20 09:20:30|2904|2903|2904|2903|2904|2903|2904|2903|0
1737364840000|2025-01-20 09:20:40||2902.5||2903.5||2903.5||2902.5|0
1737364870000|2025-01-20 09:21:10|||||||||102
1737364880000|2025-01-20 09:21:20|2903.5|2902.5|2902.5|2901.5|2903.5|2902.5|2902.5|2901.5|200
1737364890000|2025-01-20 09:21:30|2903|2902|2902.5|2901|2903|2902|2902.5|2901|0
1737364900000|2025-01-20 09:21:40|2902|2900.5|2901.5|2900.5|2902|2901|2901.5|2900|125
1737364910000|2025-01-20 09:21:50|2902|2901|2902|2901|2902|2901|2902|2901|0
1737364920000|2025-01-20 09:22:00||2901.5||2901.5||2901.5||2901.5|367
1737364930000|2025-01-20 09:22:10|2902.5|2902|2904|2903|2904|2903|2902.5|2902|72
1737364940000|2025-01-20 09:22:20||2903.5||2903.5||2903.5||2903.5|331
1737364980000|2025-01-20 09:23:00|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|178
1737365000000|2025-01-20 09:23:20|2904||2904||2904||2904||0
1737365010000|2025-01-20 09:23:30||2903.5||2903||2903.5||2903|0
1737365020000|2025-01-20 09:23:40||2903.5||2903.5||2903.5||2903.5|0
1737365040000|2025-01-20 09:24:00|2904.5|2904|2904.5|2903.5|2904.5|2904|2904.5|2903.5|113
1737365060000|2025-01-20 09:24:20|2904|2904|2904.5|2903.5|2904.5|2904|2904|2903|109
1737365070000|2025-01-20 09:24:30|2904|2903|2904|2903|2904|2903|2904|2903|0
1737365080000|2025-01-20 09:24:40||2903.5||2903||2903.5||2903|0
1737365100000|2025-01-20 09:25:00|2904.5|2903.5|2904|2903|2904.5|2904|2904|2903|159
1737365110000|2025-01-20 09:25:10|2904.5|2903.5|2904|2903|2904.5|2903.5|2904|2903|259
1737365130000|2025-01-20 09:25:30|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|163
1737365140000|2025-01-20 09:25:40|||||||||257
1737365150000|2025-01-20 09:25:50|2903|2902|2903|2902|2903|2902|2903|2902|0
1737365160000|2025-01-20 09:26:00|2902.5||2902.5||2902.5||2902.5||40
1737365170000|2025-01-20 09:26:10|2903|2902.5|2903|2902|2903|2902.5|2903|2902|22
1737365180000|2025-01-20 09:26:20||2902.5||2902.5||2902.5||2902|180
1737365190000|2025-01-20 09:26:30|||||||||92
1737365200000|2025-01-20 09:26:40|2904|2902|2904|2903|2904|2903.5|2904|2902|28
1737365220000|2025-01-20 09:27:00|2903.5|2902.5|2903.5|2902.5|2903.5|2903|2903.5|2902.5|74
1737365230000|2025-01-20 09:27:10||2903||2902.5||2903||2902.5|0
1737365240000|2025-01-20 09:27:20|2903|2903|2903|2902.5|2903.5|2903|2903|2902.5|0
1737365260000|2025-01-20 09:27:40|||||||||163
1737365270000|2025-01-20 09:27:50|2902.5|2902|2902.5|2901.5|2902.5|2902|2902.5|2901.5|249
1737365280000|2025-01-20 09:28:00|2903|2902|2903|2902.5|2903|2902.5|2903|2902|0
1737365290000|2025-01-20 09:28:10|2903.5|2902|2903|2902|2903.5|2903|2903|2902|12
1737365300000|2025-01-20 09:28:20|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1737365310000|2025-01-20 09:28:30||2903||2903||2903||2903|0
1737365320000|2025-01-20 09:28:40|2904||2904||2904||2904||0
1737365330000|2025-01-20 09:28:50|2903.5||2904||2904||2903.5||35
1737365340000|2025-01-20 09:29:00|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|259
1737365360000|2025-01-20 09:29:20||2904||2903.5||2904||2903.5|0
1737365380000|2025-01-20 09:29:40|2904|2903|2904.5|2903.5|2904.5|2903.5|2904|2903|190
1737365390000|2025-01-20 09:29:50|2904|2904|2904|2903|2904|2904|2904|2903|169
1737365400000|2025-01-20 09:30:00|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904.5|2903|0
1737365410000|2025-01-20 09:30:10|2904|2904|2904|2903|2904|2904|2904|2903|108
1737365420000|2025-01-20 09:30:20||2903.5||2903.5||2903.5||2903.5|0
1737365440000|2025-01-20 09:30:40|2904.5|2904|2904.5|2903.5|2904.5|2904|2904.5|2903.5|235
1737365450000|2025-01-20 09:30:50||2904||2904||2904||2903.5|0
1737365460000|2025-01-20 09:31:00|2904|2903.5|2905|2904|2905|2904|2904|2903|0
1737365470000|2025-01-20 09:31:10||2904.5||2904||2904.5||2904|0
1737365480000|2025-01-20 09:31:20||2904.5||2904||2904.5||2904|0
1737365490000|2025-01-20 09:31:30||2904.5||2904||2904.5||2904|70
1737365500000|2025-01-20 09:31:40||2904.5||2904.5||2904.5||2904.5|0
1737365510000|2025-01-20 09:31:50|2905.5|2904|2905.5|2905|2905.5|2905|2905.5|2904|0
1737365520000|2025-01-20 09:32:00||2904.5||2904.5||2905||2904.5|45
1737365540000|2025-01-20 09:32:20||2905||2905||2905||2905|0
1737365550000|2025-01-20 09:32:30|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|4
1737365560000|2025-01-20 09:32:40|2905.5|2904.5|2905|2904|2905.5|2904.5|2904.5|2904|185
1737365570000|2025-01-20 09:32:50|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904|0
1737365580000|2025-01-20 09:33:00||2905||2904.5||2905||2904.5|0
1737365590000|2025-01-20 09:33:10||2905||2905||2905||2904.5|62
1737365600000|2025-01-20 09:33:20|2906|2905.5|2905.5|2904.5|2906|2905.5|2905.5|2904.5|57
1737365610000|2025-01-20 09:33:30||2905||2904.5||2905||2904.5|0
1737365620000|2025-01-20 09:33:40|2905|2904|2905|2904|2905|2904|2905|2904|0
1737365630000|2025-01-20 09:33:50|2904.5|2903.5|2904|2903.5|2904.5|2903.5|2904|2903|0
1737365640000|2025-01-20 09:34:00|2903.5|2903|2903|2902|2903.5|2903|2903|2902|157
1737365650000|2025-01-20 09:34:10|2903.5|2902.5|2903|2902|2903.5|2902.5|2903|2902|0
1737365680000|2025-01-20 09:34:40|2902.5||2902.5||2902.5||2902.5||0
1737365690000|2025-01-20 09:34:50||2901.5||2901.5||2901.5||2901.5|0
1737365710000|2025-01-20 09:35:10|2903|2902|2903.5|2902.5|2903.5|2902.5|2903|2902|157
1737365720000|2025-01-20 09:35:20|2903||2903.5||2903.5||2903||0
1737365740000|2025-01-20 09:35:40|2903|2902|2903|2902|2903|2902|2903|2902|0
1737365750000|2025-01-20 09:35:50|||||||||100
1737365760000|2025-01-20 09:36:00||2902.5||2902||2902.5||2902|0
1737365780000|2025-01-20 09:36:20|2903.5|2902.5|2903.5|2902.5|2903.5|2903|2903.5|2902.5|29
1737365790000|2025-01-20 09:36:30|2903||2903||2903.5||2903||0
1737365800000|2025-01-20 09:36:40||2902||2902||2902.5||2902|0
1737365810000|2025-01-20 09:36:50|2902.5|2902.5|2902.5|2901.5|2902.5|2902.5|2902.5|2901.5|293
1737365830000|2025-01-20 09:37:10||2902||2902||2902||2902|0
1737365840000|2025-01-20 09:37:20||2901.5||2902||2902||2901.5|18
1737365850000|2025-01-20 09:37:30||2901.5||2902||2902||2901.5|0
1737365860000|2025-01-20 09:37:40||2901.5||2901.5||2901.5||2901.5|0
1737365870000|2025-01-20 09:37:50|2902||2902.5||2902.5||2902||20
1737365880000|2025-01-20 09:38:00||2902||2901.5||2902||2901.5|0
1737365930000|2025-01-20 09:38:50|2902||2902.5||2902.5||2902||0
1737365940000|2025-01-20 09:39:00||2902||2901.5||2902||2901.5|0
1737365950000|2025-01-20 09:39:10||2902||2901.5||2902||2901.5|0
1737365960000|2025-01-20 09:39:20||2902||2902||2902||2902|0
1737365970000|2025-01-20 09:39:30||2901.5||2901.5||2901.5||2901.5|0
1737365980000|2025-01-20 09:39:40||2902||2901.5||2902||2901.5|0
1737365990000|2025-01-20 09:39:50||2902||2901.5||2902||2901.5|0
1737366000000|2025-01-20 09:40:00|2902|2901|2902|2901|2902|2901|2901.5|2901|0
1737366010000|2025-01-20 09:40:10|2901.5|2900.5|2901|2900|2901.5|2900.5|2901|2900|124
1737366020000|2025-01-20 09:40:20|2902|2901.5|2902|2901|2902|2901.5|2902|2901|68
1737366030000|2025-01-20 09:40:30||2901.5||2901.5||2901.5||2901.5|0
1737366040000|2025-01-20 09:40:40||2901||2901||2901.5||2901|0
1737366050000|2025-01-20 09:40:50||2901.5||2901.5||2901.5||2901|0
1737366080000|2025-01-20 09:41:20|2902.5|2902|2903|2902.5|2903|2902.5|2902.5|2902|0
1737366090000|2025-01-20 09:41:30|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2902.5|7
1737366100000|2025-01-20 09:41:40||2902.5||2902.5||2902.5||2902.5|0
1737366120000|2025-01-20 09:42:00|2903||2903.5||2903.5||2903||0
1737366130000|2025-01-20 09:42:10|||||||||30
1737366150000|2025-01-20 09:42:30|2902|2901.5|2902.5|2901.5|2902.5|2901.5|2902|2901.5|0
1737366180000|2025-01-20 09:43:00||2902||2902||2902||2902|0
1737366210000|2025-01-20 09:43:30||2901.5||2902||2902||2901.5|37
1737366230000|2025-01-20 09:43:50||2901.5||2901.5||2902||2901.5|0
1737366240000|2025-01-20 09:44:00||2902||2901.5||2902||2901.5|0
1737366250000|2025-01-20 09:44:10|2902|2902|2902.5|2902|2902.5|2902|2902|2902|9
1737366280000|2025-01-20 09:44:40|2903|2902.5|2903|2902.5|2903|2902.5|2903|2902.5|1
1737366310000|2025-01-20 09:45:10|2903.5||2903.5||2903.5||2903.5||104
1737366320000|2025-01-20 09:45:20|2903||2903.5||2903.5||2903||0
1737366350000|2025-01-20 09:45:50||2903||2903||2903||2903|54
1737366360000|2025-01-20 09:46:00|2903|2902.5|2903|2902|2903|2902.5|2903|2902|163
1737366390000|2025-01-20 09:46:30|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2
1737366400000|2025-01-20 09:46:40||2903||2902.5||2903||2902.5|0
1737366410000|2025-01-20 09:46:50||2903||2903||2903||2903|5
1737366420000|2025-01-20 09:47:00|2904||2904||2904||2904||149
1737366430000|2025-01-20 09:47:10||2903.5||2903||2903.5||2903|74
1737366450000|2025-01-20 09:47:30||2903.5||2903||2903.5||2903|0
1737366480000|2025-01-20 09:48:00||2903.5||2903.5||2903.5||2903|0
1737366490000|2025-01-20 09:48:10||2903||2903.5||2903.5||2903|181
1737366500000|2025-01-20 09:48:20||2903||2903||2903.5||2903|0
1737366510000|2025-01-20 09:48:30|2903.5|2902.5|2903|2902.5|2903.5|2902.5|2903|2902.5|69
1737366520000|2025-01-20 09:48:40|||||||||141
1737366580000|2025-01-20 09:49:40|||||||||58
1737366590000|2025-01-20 09:49:50||2902||2902.5||2902.5||2902|0
1737366600000|2025-01-20 09:50:00||2902||2902||2902||2902|57
1737366610000|2025-01-20 09:50:10||2902.5||2902.5||2902.5||2902.5|0
1737366640000|2025-01-20 09:50:40|||||||||4
1737366660000|2025-01-20 09:51:00|2903.5|2903|2903.5|2903|2903.5|2903|2903.5|2903|79
1737366670000|2025-01-20 09:51:10|2904|2903.5|2904|2903.5|2904|2903.5|2904|2903.5|0
1737366680000|2025-01-20 09:51:20|2904.5|2903|2904.5|2904|2904.5|2904|2904.5|2903|7
1737366690000|2025-01-20 09:51:30||2903.5||2903.5||2904||2903.5|0
1737366700000|2025-01-20 09:51:40|2904|2903|2903.5|2903|2904|2903|2903.5|2903|95
1737366710000|2025-01-20 09:51:50|2904|2903.5|2904.5|2903.5|2904.5|2904|2904|2903.5|147
1737366720000|2025-01-20 09:52:00|2905|2904|2905|2904|2905|2904|2905|2903.5|65
1737366750000|2025-01-20 09:52:30|2905.5|2904.5|2905.5|2904.5|2905.5|2904.5|2905.5|2904|70
1737366760000|2025-01-20 09:52:40|||||||||14
1737366780000|2025-01-20 09:53:00||2905||2905||2905||2905|0
1737366810000|2025-01-20 09:53:30|2906|2905.5|2906.5|2905.5|2906.5|2905.5|2906|2905.5|106
1737366870000|2025-01-20 09:54:30|2907|2906.5|2908|2907.5|2908|2907.5|2907|2906.5|109
1737366880000|2025-01-20 09:54:40|2908.5|2908|2908.5|2908|2908.5|2908|2908.5|2908|283
1737366890000|2025-01-20 09:54:50|2909||2908.5||2909||2908.5||0
1737366900000|2025-01-20 09:55:00|2908|2907.5|2907.5|2906.5|2908|2907.5|2907|2906.5|411
1737366910000|2025-01-20 09:55:10||2907||2906.5||2907||2906.5|4
1737366920000|2025-01-20 09:55:20|2907||2907||2907||2907||0
1737366930000|2025-01-20 09:55:30|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2907|141
1737366960000|2025-01-20 09:56:00|2908||2908||2908||2908||87
1737366970000|2025-01-20 09:56:10||2907.5||2907||2907.5||2907|0
1737366980000|2025-01-20 09:56:20|2908.5|2907.5|2908.5|2908|2908.5|2908|2908.5|2907.5|259
1737367000000|2025-01-20 09:56:40|||||||||100
1737367020000|2025-01-20 09:57:00|2909|2908.5|2911.5|2911|2912|2911|2909|2908.5|190
1737367030000|2025-01-20 09:57:10|2910.5|2910.5|2911|2910|2911|2910.5|2910.5|2910|718
1737367040000|2025-01-20 09:57:20|2910.5||2911||2911||2910.5||250
1737367050000|2025-01-20 09:57:30|2910.5||2910.5||2910.5||2910.5||0
1737367060000|2025-01-20 09:57:40|2910|2909.5|2910|2909.5|2910|2909.5|2910|2909.5|0
1737367090000|2025-01-20 09:58:10|2909.5|2909|2910|2909|2910|2909.5|2909.5|2909|160
1737367100000|2025-01-20 09:58:20|2909.5||2909.5||2909.5||2909.5||200
1737367110000|2025-01-20 09:58:30|2908.5|2908|2909|2908.5|2909|2908.5|2908.5|2908|368
1737367120000|2025-01-20 09:58:40|||||||||715
1737367140000|2025-01-20 09:59:00|2909.5||2909.5||2909.5||2909.5||68
1737367150000|2025-01-20 09:59:10|2909||2909||2909||2909||0
1737367160000|2025-01-20 09:59:20|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|1100
1737367190000|2025-01-20 09:59:50||2906||2906||2906||2906|65
1737367200000|2025-01-20 10:00:00|2906|2905|2905.5|2905|2906|2905|2905.5|2905|0
1737367210000|2025-01-20 10:00:10||2904.5||2904.5||2904.5||2904.5|140
1737367230000|2025-01-20 10:00:30||2905||2905||2905||2905|0
1737367240000|2025-01-20 10:00:40|||||||||317
1737367250000|2025-01-20 10:00:50|||||||||107
1737367260000|2025-01-20 10:01:00|2905|2904.5|2905.5|2905|2905.5|2905|2905|2904.5|277
1737367270000|2025-01-20 10:01:10|||||||||163
1737367280000|2025-01-20 10:01:20|2906|2905.5|2907|2906.5|2907|2906.5|2906|2905.5|58
1737367290000|2025-01-20 10:01:30|||||||||62
1737367340000|2025-01-20 10:02:20|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|163
1737367360000|2025-01-20 10:02:40|||||||||51
1737367370000|2025-01-20 10:02:50|2908|2908|2908.5|2907.5|2908.5|2908|2908|2907.5|35
1737367380000|2025-01-20 10:03:00|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2907|74
1737367390000|2025-01-20 10:03:10|2907|2906.5|2906.5|2906|2907|2906.5|2906.5|2906|139
1737367400000|2025-01-20 10:03:20|2906|2905.5|2906|2905|2906|2905.5|2906|2905|0
1737367420000|2025-01-20 10:03:40|2905.5|2904.5|2905.5|2905|2905.5|2905|2905.5|2904.5|259
1737367430000|2025-01-20 10:03:50|||||||||21
1737367440000|2025-01-20 10:04:00|2905|2904|2904|2903.5|2905|2904|2904|2903|103
1737367460000|2025-01-20 10:04:20|||||||||170
1737367470000|2025-01-20 10:04:30|2904.5|2904|2905|2904.5|2905|2904.5|2904.5|2904|0
1737367480000|2025-01-20 10:04:40|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2905|0
1737367490000|2025-01-20 10:04:50||2904.5||2905||2905||2904.5|0
1737367500000|2025-01-20 10:05:00|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|0
1737367510000|2025-01-20 10:05:10|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2904.5|0
1737367520000|2025-01-20 10:05:20|2906.5|2905.5|2906|2905.5|2906.5|2905.5|2906|2905.5|0
1737367530000|2025-01-20 10:05:30|2906.5|2905|2906|2905|2906.5|2905|2906|2905|0
1737367550000|2025-01-20 10:05:50|2905.5||2906||2906||2905.5||40
1737367560000|2025-01-20 10:06:00|2905.5||2905.5||2905.5||2905.5||0
1737367570000|2025-01-20 10:06:10||2904.5||2904.5||2904.5||2904.5|0
1737367590000|2025-01-20 10:06:30|2905|2904|2904.5|2903.5|2905|2904|2904.5|2903.5|71
1737367610000|2025-01-20 10:06:50|2905|2904|2906|2905|2906|2905|2905|2904|111
1737367620000|2025-01-20 10:07:00|2905.5|2904.5|2905|2904|2905.5|2905|2905|2904|0
1737367630000|2025-01-20 10:07:10|2904.5||2905||2905||2904.5||233
1737367640000|2025-01-20 10:07:20|2904.5|2903.5|2904|2903|2905|2904|2904|2903|15
1737367660000|2025-01-20 10:07:40|2903.5||2903.5||2903.5||2903.5||0
1737367670000|2025-01-20 10:07:50|2904|2903.5|2904|2903|2904|2903.5|2904|2903|59
1737367680000|2025-01-20 10:08:00|2903.5|2902.5|2903|2902.5|2903.5|2902.5|2903|2902.5|195
1737367690000|2025-01-20 10:08:10|||||||||299
1737367700000|2025-01-20 10:08:20|2903.5|2903|2904|2903.5|2904|2903.5|2903.5|2903|118
1737367710000|2025-01-20 10:08:30|2904.5||2904.5||2904.5||2904.5||64
1737367720000|2025-01-20 10:08:40|2904|2903|2903.5|2902.5|2904|2903|2903.5|2902.5|0
1737367730000|2025-01-20 10:08:50|2904|2903|2904|2903|2904|2903|2904|2902.5|0
1737367740000|2025-01-20 10:09:00|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|17
1737367760000|2025-01-20 10:09:20|2904|2903|2904|2903|2904.5|2903|2904|2902.5|0
1737367770000|2025-01-20 10:09:30||2902.5||2903||2903||2902.5|0
1737367780000|2025-01-20 10:09:40|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|2903.5|2902.5|0
1737367790000|2025-01-20 10:09:50|2903||2903.5||2903.5||2903||125
1737367800000|2025-01-20 10:10:00|2903|2903|2904|2903|2904|2903|2903|2903|118
1737367810000|2025-01-20 10:10:10|2904.5|2903.5|2904.5|2903.5|2904.5|2903.5|2904|2903|263
1737367820000|2025-01-20 10:10:20|2904|2902|2903|2902|2904|2902|2903|2902|67
1737367850000|2025-01-20 10:10:50|2903.5|2902.5|2904|2903|2904|2903|2903.5|2902.5|140
1737367900000|2025-01-20 10:11:40|2903.5||2904||2904||2903.5||0
1737367930000|2025-01-20 10:12:10|||||||||17
1737367950000|2025-01-20 10:12:30|2905|2903.5|2904.5|2904|2905|2904|2904.5|2903.5|0
1737367960000|2025-01-20 10:12:40|||||||||36
1737367970000|2025-01-20 10:12:50|2905|2904.5|2905|2904.5|2905|2904.5|2905|2904.5|0
1737367980000|2025-01-20 10:13:00|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2905|1
1737368000000|2025-01-20 10:13:20|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|1
1737368010000|2025-01-20 10:13:30|2905.5|2905|2905|2904.5|2905.5|2905|2905|2904.5|317
1737368020000|2025-01-20 10:13:40||2904||2904||2904||2904|0
1737368030000|2025-01-20 10:13:50|2905.5|2904.5|2905.5|2905|2905.5|2905|2905.5|2904.5|111
1737368040000|2025-01-20 10:14:00|2906||2906||2906||2906||0
1737368050000|2025-01-20 10:14:10||2905.5||2905||2905.5||2905|0
1737368060000|2025-01-20 10:14:20|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|0
1737368070000|2025-01-20 10:14:30|2907|2906|2907|2905.5|2907|2906|2906.5|2905.5|148
1737368080000|2025-01-20 10:14:40|2906.5|2906|2906.5|2905.5|2906.5|2906|2906.5|2905.5|0
1737368090000|2025-01-20 10:14:50|2906|2905|2905.5|2904.5|2906|2905|2905.5|2904.5|489
1737368100000|2025-01-20 10:15:00|2905||2905.5||2905.5||2905||143
1737368120000|2025-01-20 10:15:20|2905|2904|2905.5|2904.5|2905.5|2904.5|2905|2904|190
1737368130000|2025-01-20 10:15:30|2906|2905|2906|2905|2906|2905|2906|2905|329
1737368140000|2025-01-20 10:15:40|2906.5|2905.5|2907|2906|2907|2906|2906.5|2905.5|0
1737368170000|2025-01-20 10:16:10|||||||||27
1737368180000|2025-01-20 10:16:20|2906.5|2905.5|2906|2905|2906.5|2905.5|2906|2905|0
1737368190000|2025-01-20 10:16:30|2906.5|2905.5|2907|2906|2907|2906|2906.5|2905.5|0
1737368200000|2025-01-20 10:16:40|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906|153
1737368210000|2025-01-20 10:16:50||2906||2906||2906||2906|0
1737368230000|2025-01-20 10:17:10|2907|2907|2908|2907|2908|2907|2907|2907|58
1737368240000|2025-01-20 10:17:20|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906.5|108
1737368270000|2025-01-20 10:17:50|2908|2907.5|2908|2907.5|2909|2908|2908|2907.5|794
1737368280000|2025-01-20 10:18:00|2908.5|2908|2907|2906.5|2909|2908|2907|2906|875
1737368290000|2025-01-20 10:18:10|2907.5|2906|2907.5|2906.5|2907.5|2906.5|2907|2906|0
1737368300000|2025-01-20 10:18:20|2908|2907|2908|2907|2908|2907|2908|2907|0
1737368310000|2025-01-20 10:18:30|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|0
1737368360000|2025-01-20 10:19:20|2909|2908|2909.5|2909|2909.5|2909|2909|2908|268
1737368370000|2025-01-20 10:19:30|2910|2909.5|2910|2909|2910|2909.5|2910|2909|0
1737368380000|2025-01-20 10:19:40|2910.5|2909.5|2910|2909|2910.5|2909.5|2910|2909|415
1737368400000|2025-01-20 10:20:00|2909.5|2907.5|2908.5|2907.5|2909.5|2907.5|2908.5|2907.5|37
1737368410000|2025-01-20 10:20:10||2908||2907.5||2908||2907.5|0
1737368420000|2025-01-20 10:20:20||2908||2908||2908||2907.5|0
1737368430000|2025-01-20 10:20:30|2909|2908.5|2909.5|2909|2909.5|2909|2909|2908|200
1737368440000|2025-01-20 10:20:40|2910||2910||2910||2910||0
1737368450000|2025-01-20 10:20:50|2909|2908|2909|2908.5|2909|2908.5|2909|2908|205
1737368460000|2025-01-20 10:21:00|2909.5|2908|2909.5|2908.5|2909.5|2908.5|2909|2908|216
1737368480000|2025-01-20 10:21:20|||||||||75
1737368490000|2025-01-20 10:21:30||2909||2909||2909||2908.5|353
1737368500000|2025-01-20 10:21:40|2910|2908.5|2910.5|2910|2910.5|2910|2910|2908.5|255
1737368520000|2025-01-20 10:22:00|2911|2910.5|2911|2910.5|2911|2910.5|2911|2910.5|141
1737368540000|2025-01-20 10:22:20|2912.5|2912|2912.5|2911.5|2912.5|2912|2911.5|2910.5|309
1737368560000|2025-01-20 10:22:40||2912||2912||2912||2912|4
1737368570000|2025-01-20 10:22:50|||||||||40
1737368580000|2025-01-20 10:23:00|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|0
1737368590000|2025-01-20 10:23:10|2914|2913|2913.5|2913|2914|2913|2913.5|2913|89
1737368600000|2025-01-20 10:23:20|2914||2914||2914||2914||0
1737368610000|2025-01-20 10:23:30|2913.5|2912.5|2914|2913|2914|2913|2913.5|2912.5|50
1737368630000|2025-01-20 10:23:50|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|79
1737368640000|2025-01-20 10:24:00|2914|2913|2914.5|2914|2914.5|2914|2914|2913|259
1737368650000|2025-01-20 10:24:10||2913.5||2913.5||2913.5||2913.5|0
1737368660000|2025-01-20 10:24:20|2914|2913|2914|2913|2914|2913|2914|2913|172
1737368670000|2025-01-20 10:24:30|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|0
1737368680000|2025-01-20 10:24:40|2913|2912|2913|2912|2913|2912|2913|2912|144
1737368690000|2025-01-20 10:24:50|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|2913.5|2912.5|0
1737368700000|2025-01-20 10:25:00|2913|2912|2913|2912|2913|2912|2913|2912|55
1737368710000|2025-01-20 10:25:10|2912|2911.5|2911.5|2910.5|2912|2911.5|2911.5|2910.5|128
1737368720000|2025-01-20 10:25:20|2911|2910|2911|2910|2911.5|2910.5|2911|2910|0
1737368730000|2025-01-20 10:25:30|2911.5|2911|2911.5|2911|2911.5|2911|2911.5|2911|224
1737368740000|2025-01-20 10:25:40|2912|2911.5|2911.5|2911|2912|2911.5|2911.5|2911|111
1737368750000|2025-01-20 10:25:50|2912||2912||2912||2912||0
1737368780000|2025-01-20 10:26:20|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|28
1737368790000|2025-01-20 10:26:30|2911||2911||2911||2911||40
1737368820000|2025-01-20 10:27:00|2911.5||2911.5||2911.5||2911.5||403
1737368850000|2025-01-20 10:27:30|2911|2910|2911|2910|2911|2910|2911|2910|57
1737368860000|2025-01-20 10:27:40|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|0
1737368870000|2025-01-20 10:27:50|2912|2911|2911.5|2910.5|2912|2911|2911.5|2910.5|216
1737368880000|2025-01-20 10:28:00||2911||2910.5||2911||2910.5|0
1737368890000|2025-01-20 10:28:10|2911||2911.5||2911.5||2911||0
1737368900000|2025-01-20 10:28:20|2912|2911|2912|2911|2912|2911|2912|2911|0
1737368920000|2025-01-20 10:28:40||2911.5||2911.5||2911.5||2911.5|0
1737368930000|2025-01-20 10:28:50|||||||||36
1737368940000|2025-01-20 10:29:00|2911.5|2910.5|2912|2911.5|2912|2911.5|2911|2910.5|551
1737368950000|2025-01-20 10:29:10|2912.5||2912.5||2912.5||2912.5||15
1737368960000|2025-01-20 10:29:20|2912||2912||2912||2912||0
1737368970000|2025-01-20 10:29:30|2912.5|2911|2912|2911|2912.5|2911|2912|2911|20
1737368980000|2025-01-20 10:29:40|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|2911.5|2910.5|320
1737369030000|2025-01-20 10:30:30|2911||2911.5||2911.5||2911||0
1737369040000|2025-01-20 10:30:40|||||||||100
1737369050000|2025-01-20 10:30:50|||||||||250
1737369070000|2025-01-20 10:31:10|2911|2910|2911|2910|2911|2910|2910.5|2910|149
1737369090000|2025-01-20 10:31:30|2910.5||2911||2911||2910.5||0
1737369100000|2025-01-20 10:31:40|2910.5||2910.5||2910.5||2910.5||0
1737369110000|2025-01-20 10:31:50|2910|2909|2910|2909|2910|2909|2909.5|2909|0
1737369120000|2025-01-20 10:32:00|2909.5||2910||2910||2909.5||0
1737369150000|2025-01-20 10:32:30|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908|0
1737369160000|2025-01-20 10:32:40|2909|2908|2909.5|2908.5|2909.5|2908.5|2909|2908|231
1737369170000|2025-01-20 10:32:50||2909||2908.5||2909||2908.5|102
1737369180000|2025-01-20 10:33:00|2909|2909|2909.5|2908.5|2910|2909|2908.5|2908|158
1737369190000|2025-01-20 10:33:10|||||||||100
1737369200000|2025-01-20 10:33:20|2909|2908|2909|2908|2909|2908|2909|2908|0
1737369210000|2025-01-20 10:33:30|2909.5||2909.5||2909.5||2909||0
1737369220000|2025-01-20 10:33:40|2910|2909|2910|2909|2910|2909|2910|2909|72
1737369230000|2025-01-20 10:33:50|2910.5|2910|2910.5|2909.5|2910.5|2910|2910.5|2909.5|18
1737369250000|2025-01-20 10:34:10|2911.5|2910|2911.5|2910.5|2911.5|2910.5|2911.5|2910|0
1737369270000|2025-01-20 10:34:30|2911||2911.5||2911.5||2911||0
1737369300000|2025-01-20 10:35:00||2911||2910.5||2911||2910.5|0
1737369310000|2025-01-20 10:35:10|2911||2911||2911||2911||0
1737369320000|2025-01-20 10:35:20|2911.5||2911.5||2911.5||2911.5||57
1737369340000|2025-01-20 10:35:40|2911|2910|2910.5|2909.5|2911|2910|2910.5|2909.5|0
1737369350000|2025-01-20 10:35:50|2911|2910|2911.5|2910|2911.5|2910|2910.5|2910|1060
1737369360000|2025-01-20 10:36:00|2911||2911||2911||2911||0
1737369370000|2025-01-20 10:36:10||2909.5||2910||2910||2909.5|0
1737369400000|2025-01-20 10:36:40|2911.5|2911|2911.5|2911|2911.5|2911|2911.5|2911|0
1737369410000|2025-01-20 10:36:50|2912|2910.5|2912|2911|2912|2911.5|2912|2910.5|343
1737369430000|2025-01-20 10:37:10||2911.5||2911.5||2911.5||2911.5|320
1737369440000|2025-01-20 10:37:20|||||||||6
1737369450000|2025-01-20 10:37:30||2911||2911||2911||2911|0
1737369510000|2025-01-20 10:38:30|2911.5|2911.5|2910.5|2909.5|2911.5|2911.5|2910.5|2909.5|833
1737369520000|2025-01-20 10:38:40|2910|2909|2909.5|2908.5|2910|2909|2909.5|2908.5|252
1737369530000|2025-01-20 10:38:50|2909|2908|2909.5|2908.5|2909.5|2908.5|2909|2908|0
1737369560000|2025-01-20 10:39:20|2910|2909|2910|2909|2910|2909|2910|2909|0
1737369570000|2025-01-20 10:39:30|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|234
1737369600000|2025-01-20 10:40:00|2909|2908|2909|2908|2909|2908.5|2909|2908|50
1737369610000|2025-01-20 10:40:10|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|2909.5|2908.5|405
1737369630000|2025-01-20 10:40:30|||||||||270
1737369650000|2025-01-20 10:40:50|||||||||84
1737369660000|2025-01-20 10:41:00|2910|2909.5|2910|2909.5|2910|2909.5|2909.5|2908.5|253
1737369670000|2025-01-20 10:41:10|2910.5|2910|2910.5|2910|2910.5|2910|2910.5|2910|0
1737369680000|2025-01-20 10:41:20|2911|2910.5|2911|2910|2911|2910.5|2911|2910|0
1737369720000|2025-01-20 10:42:00|||||||||17
1737369730000|2025-01-20 10:42:10||2910.5||2910.5||2910.5||2910.5|128
1737369740000|2025-01-20 10:42:20||2910||2910||2910||2910|0
1737369750000|2025-01-20 10:42:30|2910.5||2911||2911||2910.5||0
1737369760000|2025-01-20 10:42:40|2910|2909.5|2910|2909|2910.5|2909.5|2910|2909|797
1737369780000|2025-01-20 10:43:00|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|0
1737369790000|2025-01-20 10:43:10|2910|2910|2911|2910|2911|2910.5|2910|2910|5
1737369800000|2025-01-20 10:43:20||2910.5||2910||2910.5||2910|0
1737369830000|2025-01-20 10:43:50|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|0
1737369850000|2025-01-20 10:44:10||2910||2910||2910||2910|0
1737369860000|2025-01-20 10:44:20||2909.5||2909.5||2909.5||2909.5|0
1737369890000|2025-01-20 10:44:50||2910||2910||2910||2910|347
1737369910000|2025-01-20 10:45:10|2910|2909.5|2910|2909.5|2910|2909.5|2910|2909.5|103
1737369920000|2025-01-20 10:45:20|||||||||223
1737369940000|2025-01-20 10:45:40|2911|2910|2910.5|2909.5|2911|2910|2910.5|2909.5|256
1737369950000|2025-01-20 10:45:50||2910||2909.5||2910||2909.5|62
1737369960000|2025-01-20 10:46:00|2911|2910|2911|2910.5|2911|2910.5|2911|2909.5|0
1737369970000|2025-01-20 10:46:10|2910.5|2910|2910.5|2909.5|2910.5|2910.5|2910.5|2909.5|119
1737369980000|2025-01-20 10:46:20||2910||2909.5||2910||2909.5|0
1737369990000|2025-01-20 10:46:30|2911|2910|2911|2910.5|2911|2910.5|2911|2910|0
1737370000000|2025-01-20 10:46:40||2910||2910||2910||2910|0
1737370030000|2025-01-20 10:47:10|2910.5||2910.5||2910.5||2910.5||0
1737370040000|2025-01-20 10:47:20||2909.5||2909.5||2909.5||2909.5|40
1737370050000|2025-01-20 10:47:30|2910||2910.5||2910.5||2910||0
1737370070000|2025-01-20 10:47:50|||||||||2
1737370100000|2025-01-20 10:48:20|2910|2910|2910|2909|2910|2910|2910|2909|326
1737370110000|2025-01-20 10:48:30|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|2910.5|2909.5|0
1737370120000|2025-01-20 10:48:40||2910||2910||2910||2910|0
1737370130000|2025-01-20 10:48:50|2911|2909.5|2910.5|2909.5|2911|2909.5|2910|2909.5|86
1737370140000|2025-01-20 10:49:00||2910||2910||2910||2910|0
1737370170000|2025-01-20 10:49:30|2910|2909.5|2910|2909.5|2910|2909.5|2910|2909.5|279
1737370180000|2025-01-20 10:49:40||2909||2909||2909||2909|142
1737370190000|2025-01-20 10:49:50|2909|2908.5|2909|2908|2909|2908.5|2909|2908|122
1737370230000|2025-01-20 10:50:30|2908.5|2907.5|2908|2907.5|2908.5|2907.5|2908|2907.5|0
1737370240000|2025-01-20 10:50:40|2908.5||2908.5||2908.5||2908.5||380
1737370250000|2025-01-20 10:50:50|||||||||197
1737370280000|2025-01-20 10:51:20|2908|2907|2908|2907|2908|2907|2907.5|2907|0
1737370290000|2025-01-20 10:51:30|2908.5|2907.5|2908.5|2908|2908.5|2908|2908.5|2907.5|32
1737370300000|2025-01-20 10:51:40||2907.5||2907.5||2907.5||2907.5|0
1737370320000|2025-01-20 10:52:00||2908||2907.5||2908||2907.5|75
1737370330000|2025-01-20 10:52:10|2908||2908.5||2908.5||2908||49
1737370340000|2025-01-20 10:52:20||2908||2907.5||2908||2907.5|0
1737370350000|2025-01-20 10:52:30|2908|2907|2908|2907|2908|2907|2908|2907|0
1737370360000|2025-01-20 10:52:40|||||||||858
1737370400000|2025-01-20 10:53:20||2907.5||2907.5||2907.5||2907.5|50
1737370410000|2025-01-20 10:53:30|2907.5|2907|2907.5|2907|2907.5|2907|2906.5|2906|84
1737370420000|2025-01-20 10:53:40|2907|2906.5|2907|2906|2907|2906.5|2907|2906|115
1737370450000|2025-01-20 10:54:10|2907.5|2906.5|2907.5|2906.5|2907.5|2907|2907.5|2906.5|241
1737370460000|2025-01-20 10:54:20|2907||2907||2907||2907||0
1737370470000|2025-01-20 10:54:30|2907.5||2907.5||2907.5||2907.5||0
1737370490000|2025-01-20 10:54:50|2907|2906|2907|2906|2907.5|2906|2907|2906|395
1737370500000|2025-01-20 10:55:00|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|0
1737370510000|2025-01-20 10:55:10|2907||2907||2907.5||2907||167
1737370540000|2025-01-20 10:55:40|2906.5|2906|2906.5|2906|2907|2906|2906.5|2906|7
1737370570000|2025-01-20 10:56:10|2907||2907||2907||2907||153
1737370580000|2025-01-20 10:56:20||2906.5||2906.5||2906.5||2906.5|0
1737370590000|2025-01-20 10:56:30|2907.5||2907.5||2907.5||2907.5||0
1737370600000|2025-01-20 10:56:40|2908|2907|2908|2907.5|2908|2907.5|2908|2907|9
1737370620000|2025-01-20 10:57:00|2908.5|2908|2908.5|2907.5|2908.5|2908|2908.5|2907.5|625
1737370630000|2025-01-20 10:57:10|2909|2908|2908.5|2907.5|2909|2908.5|2908.5|2907.5|65
1737370650000|2025-01-20 10:57:30|2909|2908|2908.5|2907.5|2909|2908|2908.5|2907.5|217
1737370660000|2025-01-20 10:57:40|2908|2907|2908|2907.5|2908|2907.5|2908|2907|116
1737370680000|2025-01-20 10:58:00|2908.5|2908|2908|2907.5|2908.5|2908|2908|2907.5|108
1737370690000|2025-01-20 10:58:10|2909|2908|2908.5|2908|2909|2908|2908.5|2908|0
1737370720000|2025-01-20 10:58:40|2908|2907.5|2908|2907|2908|2907.5|2908|2907|61
1737370730000|2025-01-20 10:58:50|2907.5|2906.5|2907|2906.5|2907.5|2906.5|2907|2906.5|0
1737370740000|2025-01-20 10:59:00|||||||||4
1737370750000|2025-01-20 10:59:10|2907.5|2907|2907|2906.5|2907.5|2907|2907|2906.5|80
1737370760000|2025-01-20 10:59:20|||||||||340
1737370770000|2025-01-20 10:59:30||2906||2906||2906||2906|20
1737370780000|2025-01-20 10:59:40|2906.5||2906.5||2906.5||2906.5||0
1737370790000|2025-01-20 10:59:50|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|78
1737370800000|2025-01-20 11:00:00|2907.5||2907||2907.5||2907||48
1737370820000|2025-01-20 11:00:20|2908|2907|2907.5|2907|2908|2907|2907.5|2907|0
1737370840000|2025-01-20 11:00:40||2906.5||2906.5||2906.5||2906.5|0
1737370850000|2025-01-20 11:00:50||2907||2907||2907||2907|100
1737370860000|2025-01-20 11:01:00|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|132
1737370870000|2025-01-20 11:01:10|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2906|258
1737370880000|2025-01-20 11:01:20|2907.5|2906.5|2907|2906|2907.5|2906.5|2907|2906|50
1737370890000|2025-01-20 11:01:30||2906.5||2906.5||2906.5||2906.5|5
1737370900000|2025-01-20 11:01:40|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2906|220
1737370910000|2025-01-20 11:01:50|2907||2907||2907||2907||0
1737370970000|2025-01-20 11:02:50||2906.5||2906||2906.5||2906|0
1737370980000|2025-01-20 11:03:00|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|142
1737370990000|2025-01-20 11:03:10|2906||2906||2906||2906||0
1737371000000|2025-01-20 11:03:20|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2905|0
1737371060000|2025-01-20 11:04:20|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|0
1737371070000|2025-01-20 11:04:30|2907|2905|2907|2906|2907|2906|2907|2905|63
1737371080000|2025-01-20 11:04:40||2906.5||2906.5||2906.5||2906.5|0
1737371100000|2025-01-20 11:05:00|2906.5|2906|2906.5|2905.5|2906.5|2906|2906.5|2905.5|231
1737371110000|2025-01-20 11:05:10|2907|2906|2907.5|2906.5|2907.5|2907|2907|2906|566
1737371130000|2025-01-20 11:05:30|2907||2907||2907.5||2907||57
1737371140000|2025-01-20 11:05:40|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2906|223
1737371150000|2025-01-20 11:05:50|||||||||24
1737371180000|2025-01-20 11:06:20||2905.5||2905.5||2905.5||2905.5|169
1737371200000|2025-01-20 11:06:40|2907|2906|2907|2906|2907|2906.5|2907|2906|0
1737371220000|2025-01-20 11:07:00|||||||||68
1737371230000|2025-01-20 11:07:10|2906.5|2905.5|2907|2906|2907|2906|2906.5|2905.5|216
1737371250000|2025-01-20 11:07:30||2906.5||2906.5||2906.5||2906.5|438
1737371270000|2025-01-20 11:07:50|2906.5|2906|2906.5|2905.5|2906.5|2906|2906.5|2905.5|0
1737371280000|2025-01-20 11:08:00|2906||2906.5||2906.5||2906||65
1737371290000|2025-01-20 11:08:10|2907|2906|2907|2906|2907|2906|2907|2906|0
1737371300000|2025-01-20 11:08:20|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|0
1737371320000|2025-01-20 11:08:40|2907|2906|2907|2906|2907|2906|2907|2906|57
1737371350000|2025-01-20 11:09:10||2906.5||2906.5||2906.5||2906.5|0
1737371360000|2025-01-20 11:09:20||2906||2906||2906.5||2906|0
1737371370000|2025-01-20 11:09:30|2906.5|2907|2907.5|2907|2907.5|2907|2906.5|2907|59
1737371380000|2025-01-20 11:09:40|2908.5|2907.5|2908.5|2908|2909|2908|2908.5|2907.5|430
1737371390000|2025-01-20 11:09:50|2909|2907.5|2908.5|2907.5|2909|2907.5|2908.5|2907.5|0
1737371400000|2025-01-20 11:10:00|2908||2908||2908.5||2908||415
1737371410000|2025-01-20 11:10:10|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2907|1
1737371460000|2025-01-20 11:11:00||2906.5||2906.5||2906.5||2906.5|130
1737371500000|2025-01-20 11:11:40|2907||2907.5||2907.5||2907||0
1737371540000|2025-01-20 11:12:20|2907||2907.5||2907.5||2907||0
1737371580000|2025-01-20 11:13:00|2907||2907||2907||2907||50
1737371590000|2025-01-20 11:13:10|2907.5||2907||2907.5||2907||62
1737371600000|2025-01-20 11:13:20|2907.5||2907.5||2907.5||2907.5||3
1737371620000|2025-01-20 11:13:40|2907||2907.5||2907.5||2907||4
1737371630000|2025-01-20 11:13:50|||||||||75
1737371640000|2025-01-20 11:14:00||2907||2906.5||2907||2906.5|0
1737371660000|2025-01-20 11:14:20||2907||2906.5||2907||2906.5|0
1737371670000|2025-01-20 11:14:30|||||||||4
1737371680000|2025-01-20 11:14:40|2907||2907||2907||2907||0
1737371690000|2025-01-20 11:14:50|2907.5|2907|2907.5|2907|2907.5|2907|2907|2907|8
1737371700000|2025-01-20 11:15:00|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|0
1737371720000|2025-01-20 11:15:20|||||||||110
1737371730000|2025-01-20 11:15:30|2907.5||2907.5||2907.5||2907.5||111
1737371770000|2025-01-20 11:16:10|2907|2907|2907.5|2907|2907.5|2907|2907|2907|365
1737371780000|2025-01-20 11:16:20|||||||||40
1737371810000|2025-01-20 11:16:50|2907|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906.5|558
1737371820000|2025-01-20 11:17:00||2907||2907||2907||2907|0
1737371850000|2025-01-20 11:17:30|||||||||16
1737371860000|2025-01-20 11:17:40|2908|2907.5|2908|2907.5|2908.5|2908|2908|2907.5|70
1737371870000|2025-01-20 11:17:50|2908.5|2907|2908|2907|2908.5|2907|2907.5|2907|0
1737371880000|2025-01-20 11:18:00|2907.5||2908||2908||2907.5||0
1737371900000|2025-01-20 11:18:20|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|3
1737371940000|2025-01-20 11:19:00|2908||2908||2908||2908||0
1737371950000|2025-01-20 11:19:10|2908.5||2908.5||2908.5||2908.5||64
1737372000000|2025-01-20 11:20:00||2908||2907.5||2908||2907.5|0
1737372010000|2025-01-20 11:20:10||2908||2908||2908||2908|51
1737372020000|2025-01-20 11:20:20|2909||2909||2909||2909||0
1737372030000|2025-01-20 11:20:30||2908.5||2908||2908.5||2908|50
1737372040000|2025-01-20 11:20:40|||||||||46
1737372050000|2025-01-20 11:20:50|||||||||91
1737372060000|2025-01-20 11:21:00||2908.5||2908.5||2908.5||2908.5|5
1737372080000|2025-01-20 11:21:20||2908||2908.5||2908.5||2908|70
1737372110000|2025-01-20 11:21:50||2908||2908.5||2908.5||2908|154
1737372120000|2025-01-20 11:22:00|2908.5|2908|2908.5|2908|2908.5|2908|2908.5|2908|61
1737372140000|2025-01-20 11:22:20|2909||2909||2909||2909||58
1737372160000|2025-01-20 11:22:40|2908.5||2908.5||2908.5||2908.5||0
1737372200000|2025-01-20 11:23:20|2908|2907.5|2908|2907.5|2908|2907.5|2908|2907.5|2
1737372230000|2025-01-20 11:23:50|2908.5|2908|2908.5|2907.5|2908.5|2908|2908.5|2907.5|50
1737372240000|2025-01-20 11:24:00|2908|2908|2908|2907.5|2908.5|2908|2908|2907.5|69
1737372250000|2025-01-20 11:24:10|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2907|472
1737372260000|2025-01-20 11:24:20|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|0
1737372280000|2025-01-20 11:24:40|||||||||50
1737372300000|2025-01-20 11:25:00|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2906|0
1737372310000|2025-01-20 11:25:10|2907||2907||2907||2907||101
1737372330000|2025-01-20 11:25:30|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|241
1737372340000|2025-01-20 11:25:40|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2906|217
1737372360000|2025-01-20 11:26:00|2907||2907||2907||2907||62
1737372410000|2025-01-20 11:26:50|2906.5||2907||2907||2906.5||5
1737372430000|2025-01-20 11:27:10||2906.5||2906.5||2906.5||2906.5|79
1737372440000|2025-01-20 11:27:20|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2907|57
1737372460000|2025-01-20 11:27:40|2908||2907.5||2908||2907.5||419
1737372490000|2025-01-20 11:28:10||2906.5||2906.5||2906.5||2906.5|0
1737372510000|2025-01-20 11:28:30||2907||2907||2907||2907|0
1737372520000|2025-01-20 11:28:40|2908||2908||2908||2908||0
1737372540000|2025-01-20 11:29:00|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|0
1737372570000|2025-01-20 11:29:30|2907.5||2907.5||2907.5||2907.5||128
1737372600000|2025-01-20 11:30:00|2907|2906|2906.5|2906|2907|2906|2906.5|2906|0
1737372610000|2025-01-20 11:30:10|2907||2907||2907||2907||100
1737372620000|2025-01-20 11:30:20|||||||||50
1737372630000|2025-01-20 11:30:30|2906.5||2906.5||2906.5||2906.5||0
1737372640000|2025-01-20 11:30:40|2907||2907||2907||2907||62
1737372670000|2025-01-20 11:31:10|2908|2906.5|2908|2907|2908|2907|2908|2906.5|0
1737372680000|2025-01-20 11:31:20|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|58
1737372690000|2025-01-20 11:31:30|||||||||125
1737372730000|2025-01-20 11:32:10|2907||2907.5||2907.5||2907||0
1737372810000|2025-01-20 11:33:30|2908|2907|2908|2907|2908|2907|2908|2907|2
1737372840000|2025-01-20 11:34:00|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|152
1737372860000|2025-01-20 11:34:20|2907.5||2907.5||2907.5||2907.5||0
1737372870000|2025-01-20 11:34:30||2907||2907||2907||2906.5|0
1737372880000|2025-01-20 11:34:40||2906.5||2907||2907||2906.5|0
1737372900000|2025-01-20 11:35:00||2906.5||2907||2907||2906.5|0
1737372910000|2025-01-20 11:35:10||2906.5||2906.5||2906.5||2906.5|0
1737372940000|2025-01-20 11:35:40|2908|2907|2908|2907.5|2908|2907.5|2908|2907|65
1737372950000|2025-01-20 11:35:50|2908.5|2908|2908.5|2907.5|2908.5|2908|2908.5|2907.5|130
1737372960000|2025-01-20 11:36:00|2907.5|2907|2907.5|2906.5|2907.5|2907|2907.5|2906.5|0
1737372980000|2025-01-20 11:36:20|2907||2907||2907||2907||0
1737372990000|2025-01-20 11:36:30|2906.5|2906|2907|2906|2907|2906|2906.5|2906|83
1737373000000|2025-01-20 11:36:40|||||||||10
1737373010000|2025-01-20 11:36:50|2907.5|2906.5|2907.5|2907|2907.5|2907|2907.5|2906.5|66
1737373020000|2025-01-20 11:37:00|2908||2907.5||2908||2907.5||8
1737373030000|2025-01-20 11:37:10||2906.5||2906.5||2906.5||2906.5|60
1737373040000|2025-01-20 11:37:20|2907||2907||2907||2907||0
1737373080000|2025-01-20 11:38:00|2906.5|2906|2906.5|2906|2906.5|2906|2906.5|2906|63
1737373110000|2025-01-20 11:38:30||2905.5||2905.5||2905.5||2905.5|8
1737373150000|2025-01-20 11:39:10|||||||||100
1737373160000|2025-01-20 11:39:20|2907|2906|2907.5|2906.5|2907.5|2906.5|2907|2906|57
1737373170000|2025-01-20 11:39:30|2907|2907|2907|2906.5|2907|2907|2907|2906.5|61
1737373180000|2025-01-20 11:39:40|2906.5|2906|2907|2906|2907|2906|2906.5|2906|65
1737373210000|2025-01-20 11:40:10|2906.5||2906.5||2906.5||2906.5||63
1737373220000|2025-01-20 11:40:20|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|61
1737373230000|2025-01-20 11:40:30||2905||2905||2905||2905|79
1737373250000|2025-01-20 11:40:50|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|2906.5|2905.5|0
1737373260000|2025-01-20 11:41:00|2907|2906|2907|2906|2907|2906|2907|2906|0
1737373270000|2025-01-20 11:41:10||2906.5||2906||2906.5||2906|11
1737373290000|2025-01-20 11:41:30|2906.5|2905.5|2906.5|2906|2906.5|2906|2906.5|2905.5|559
1737373300000|2025-01-20 11:41:40||2905.5||2906||2906||2905.5|0
1737373310000|2025-01-20 11:41:50|2906|2905.5|2906.5|2905.5|2906.5|2906|2906|2905.5|137
1737373320000|2025-01-20 11:42:00|2906|2906|2906.5|2905.5|2906.5|2906|2906|2905.5|63
1737373330000|2025-01-20 11:42:10|2906||2906.5||2906.5||2906||0
1737373350000|2025-01-20 11:42:30|2906|2905|2905.5|2905|2906|2905|2905.5|2905|0
1737373380000|2025-01-20 11:43:00|2905|2904.5|2905.5|2905|2905.5|2905|2905|2904.5|16
1737373390000|2025-01-20 11:43:10|||||||||100
1737373400000|2025-01-20 11:43:20||2904.5||2904.5||2905||2904.5|0
1737373440000|2025-01-20 11:44:00|||||||||34
1737373450000|2025-01-20 11:44:10|2906|2905.5|2906.5|2905.5|2906.5|2905.5|2906|2905.5|67
1737373460000|2025-01-20 11:44:20|2905.5|2905|2905.5|2905|2905.5|2905|2905.5|2905|57
1737373470000|2025-01-20 11:44:30|2906||2906||2906||2906||66
1737373480000|2025-01-20 11:44:40|2905.5|2905.5|2906.5|2905.5|2906.5|2905.5|2905.5|2905.5|62
1737373490000|2025-01-20 11:44:50||2906||2906||2906||2906|0
1737373510000|2025-01-20 11:45:10|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|0
1737373520000|2025-01-20 11:45:20|2906.5||2906.5||2906.5||2906.5||0
1737373530000|2025-01-20 11:45:30|2906||2906.5||2906.5||2906||0
1737373550000|2025-01-20 11:45:50|2906|2905|2906|2905|2906|2905|2906|2905|119
1737373590000|2025-01-20 11:46:30|||||||||172
1737373600000|2025-01-20 11:46:40|2907|2905.5|2907|2906|2907|2906|2907|2905.5|20
1737373610000|2025-01-20 11:46:50|2906.5||2907||2907||2906.5||57
1737373640000|2025-01-20 11:47:20|2906.5||2906.5||2906.5||2906.5||0
1737373670000|2025-01-20 11:47:50||2905.5||2905.5||2905.5||2905.5|163
1737373690000|2025-01-20 11:48:10|2907|2906|2907|2906|2907|2906|2907|2906|0
1737373700000|2025-01-20 11:48:20|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|2907.5|2906.5|50
1737373720000|2025-01-20 11:48:40|2907|2906|2906.5|2906|2907|2906|2906.5|2906|13
1737373760000|2025-01-20 11:49:20|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|15
1737373780000|2025-01-20 11:49:40||2906||2906||2906||2906|0
1737373790000|2025-01-20 11:49:50||2906.5||2906.5||2906.5||2906|36
1737373800000|2025-01-20 11:50:00||2906||2906||2906||2906|0
1737373810000|2025-01-20 11:50:10||2906.5||2906||2906.5||2906|70
1737373830000|2025-01-20 11:50:30|2906.5||2906.5||2906.5||2906.5||0
1737373850000|2025-01-20 11:50:50|||||||||281
1737373860000|2025-01-20 11:51:00|2907||2906.5||2907||2906.5||11
1737373910000|2025-01-20 11:51:50|||||||||62
1737373920000|2025-01-20 11:52:00|2906|2905.5|2906|2905.5|2906|2905.5|2906|2905.5|0
1737373930000|2025-01-20 11:52:10|||||||||40
1737373950000|2025-01-20 11:52:30|2907|2906|2907|2906|2907|2906|2907|2906|0
1737373960000|2025-01-20 11:52:40||2906.5||2906.5||2906.5||2906.5|0
1737373980000|2025-01-20 11:53:00|2907.5||2907.5||2907.5||2907.5||0
1737373990000|2025-01-20 11:53:10|2908|2907.5|2908|2907.5|2908|2907.5|2908|2907.5|70
1737374000000|2025-01-20 11:53:20|2907.5|2907|2908|2907.5|2908|2907.5|2907.5|2907|118
1737374010000|2025-01-20 11:53:30||2907||2907||2907||2907|0
1737374020000|2025-01-20 11:53:40|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|0
1737374040000|2025-01-20 11:54:00|2908||2908||2908||2908||0
1737374050000|2025-01-20 11:54:10|2908.5|2907|2908|2907|2908.5|2907|2908|2907|215
1737374060000|2025-01-20 11:54:20|2908.5|2907.5|2908.5|2908|2908.5|2908|2908.5|2907.5|277
1737374070000|2025-01-20 11:54:30||2907.5||2907.5||2907.5||2907.5|77
1737374140000|2025-01-20 11:55:40|2907.5|2907|2907.5|2907|2907.5|2907|2907.5|2907|1
1737374150000|2025-01-20 11:55:50|2907|2906.5|2907.5|2906.5|2907.5|2906.5|2907|2906.5|188
1737374160000|2025-01-20 11:56:00||2907||2907||2907||2907|26
1737374200000|2025-01-20 11:56:40|2907|2906.5|2907|2906.5|2907|2906.5|2907|2906.5|0
1737374210000|2025-01-20 11:56:50|||||||||5
1737374220000|2025-01-20 11:57:00|2907.5||2907.5||2907.5||2907.5||70
1737374260000|2025-01-20 11:57:40|2907|2907|2907|2906.5|2907|2907|2907|2906.5|4
1737374270000|2025-01-20 11:57:50|2907.5||2907.5||2907.5||2907.5||0
1737374310000|2025-01-20 11:58:30||2907||2906.5||2907||2906.5|0
1737374320000|2025-01-20 11:58:40||2907||2907||2907||2907|0
1737374330000|2025-01-20 11:58:50|2908||2908||2908||2908||0
1737374380000|2025-01-20 11:59:40||2907.5||2907.5||2907.5||2907.5|0
1737374390000|2025-01-20 11:59:50||2907||2907||2907||2907|111
1737374400000|2025-01-20 12:00:00||2907.5||2907||2907.5||2907|62
1737374410000|2025-01-20 12:00:10||2907.5||2907.5||2907.5||2907.5|0
1737374420000|2025-01-20 12:00:20||2907||2907||2907||2907|226
1737374430000|2025-01-20 12:00:30||2907.5||2907||2907.5||2907|0
1737374490000|2025-01-20 12:01:30|||||||||250
1737374510000|2025-01-20 12:01:50|||||||||1
1737374520000|2025-01-20 12:02:00||2907.5||2907.5||2907.5||2907.5|75
1737374530000|2025-01-20 12:02:10||2907||2907||2907||2907|40
1737374540000|2025-01-20 12:02:20|2907.5||2908||2908||2907.5||151
1737374570000|2025-01-20 12:02:50|2908.5|2908|2908.5|2908|2908.5|2908|2908.5|2908|71
1737374580000|2025-01-20 12:03:00|2909||2909||2909||2909||163
1737374590000|2025-01-20 12:03:10|2908.5|2907.5|2908.5|2907.5|2908.5|2907.5|2908|2907.5|272
1737374640000|2025-01-20 12:04:00||2908||2907.5||2908||2907.5|757
1737374670000|2025-01-20 12:04:30|2908||2908||2908||2908||0
1737374680000|2025-01-20 12:04:40|2908.5||2908.5||2908.5||2908.5||204
1737374690000|2025-01-20 12:04:50||2908||2908||2908||2908|0
1737374700000|2025-01-20 12:05:00|2909|2908.5|2908.5|2907.5|2909|2908.5|2908.5|2907.5|442
1737374710000|2025-01-20 12:05:10|2909|2908|2909|2908.5|2909|2908.5|2909|2907.5|83
1737374720000|2025-01-20 12:05:20|2909.5||2909||2909.5||2909||80
1737374730000|2025-01-20 12:05:30|||||||||65
1737374740000|2025-01-20 12:05:40|2909.5||2909.5||2909.5||2909.5||49
1737374790000|2025-01-20 12:06:30|2909|2909|2909|2908.5|2909|2909|2909|2908.5|220
1737374800000|2025-01-20 12:06:40|||||||||276
1737374850000|2025-01-20 12:07:30|2909.5|2909|2909.5|2909|2909.5|2909|2909.5|2909|79
1737374870000|2025-01-20 12:07:50|2910|2909.5|2910.5|2910|2910.5|2910|2910|2909.5|230
1737374880000|2025-01-20 12:08:00|2911||2911||2911||2911||0
1737374890000|2025-01-20 12:08:10|||||||||144
1737374900000|2025-01-20 12:08:20|2910.5||2911||2911||2910.5||174
1737374940000|2025-01-20 12:09:00|2910.5||2910.5||2910.5||2910.5||0
1737374950000|2025-01-20 12:09:10|2911||2911||2911||2911||204
1737374960000|2025-01-20 12:09:20||2910.5||2910||2910.5||2910|0
1737374980000|2025-01-20 12:09:40|||||||||163
1737375000000|2025-01-20 12:10:00|2910.5|2911|2912|2911.5|2912|2911.5|2910.5|2911|309
1737375010000|2025-01-20 12:10:10|2913|2912.5|2913.5|2912.5|2913.5|2913|2913|2912.5|625
1737375020000|2025-01-20 12:10:20|2913||2913||2913||2913||4
1737375030000|2025-01-20 12:10:30|2913.5|2914|2915|2914|2915|2914|2913.5|2914|332
1737375050000|2025-01-20 12:10:50|2914.5|2913.5|2914.5|2913.5|2914.5|2913.5|2914|2913.5|85
1737375060000|2025-01-20 12:11:00|||||||||158
1737375070000|2025-01-20 12:11:10|2914||2914||2914.5||2914||137
1737375090000|2025-01-20 12:11:30|2914.5|2914|2915|2914|2915|2914|2914|2914|563
1737375100000|2025-01-20 12:11:40||2914.5||2914.5||2914.5||2914.5|0
1737375130000|2025-01-20 12:12:10||2914||2914||2914.5||2914|117
1737375140000|2025-01-20 12:12:20||2914.5||2914.5||2914.5||2914.5|0
1737375150000|2025-01-20 12:12:30|2915.5|2915|2915.5|2915|2915.5|2915|2915.5|2915|12
1737375170000|2025-01-20 12:12:50|||||||||111
1737375190000|2025-01-20 12:13:10|2916.5|2915.5|2916.5|2916|2916.5|2916|2916.5|2915.5|335
1737375200000|2025-01-20 12:13:20|2917||2917||2917||2917||253
1737375210000|2025-01-20 12:13:30||2916.5||2916.5||2916.5||2916.5|0
1737375220000|2025-01-20 12:13:40|||||||||203
1737375250000|2025-01-20 12:14:10|2917.5||2917.5||2917.5||2917.5||211
1737375260000|2025-01-20 12:14:20|2917||2917.5||2917.5||2917||0
1737375270000|2025-01-20 12:14:30||2917||2917||2917||2917|0
1737375280000|2025-01-20 12:14:40|2918|2917.5|2918|2917.5|2918|2917.5|2918|2917.5|0
1737375290000|2025-01-20 12:14:50|||||||||212
1737375300000|2025-01-20 12:15:00|2917.5|2917|2918|2917|2918|2917|2917.5|2917|1
1737375310000|2025-01-20 12:15:10|2919|2917.5|2919|2918|2919|2918|2919|2917.5|85
1737375320000|2025-01-20 12:15:20|2918.5||2919||2919||2918.5||0
1737375330000|2025-01-20 12:15:30|2918.5|2917.5|2918|2917|2918.5|2917.5|2918|2917|266
1737375340000|2025-01-20 12:15:40|2917.5||2917.5||2917.5||2917.5||14
1737375360000|2025-01-20 12:16:00|2918|2918|2919|2918.5|2919|2918.5|2918|2918|802
1737375380000|2025-01-20 12:16:20||2918||2918||2918||2918|62
1737375390000|2025-01-20 12:16:30||2918.5||2918.5||2918.5||2918.5|0
1737375400000|2025-01-20 12:16:40|2919.5|2919|2919.5|2919|2919.5|2919|2919.5|2918.5|220
1737375420000|2025-01-20 12:17:00|||||||||168
1737375430000|2025-01-20 12:17:10|2919|2918.5|2919|2918.5|2919|2918.5|2919|2918.5|206
1737375440000|2025-01-20 12:17:20|2919.5||2919.5||2919.5||2919.5||0
1737375470000|2025-01-20 12:17:50||2919||2919||2919||2919|0
1737375480000|2025-01-20 12:18:00|2921|2920|2920|2919|2921|2920|2920|2919|70
1737375490000|2025-01-20 12:18:10|2919|2918|2917.5|2917|2919|2918|2917.5|2917|250
1737375500000|2025-01-20 12:18:20|2918|2917.5|2918.5|2917.5|2918.5|2918|2918|2917.5|103
1737375510000|2025-01-20 12:18:30|2918||2918.5||2918.5||2918||0
1737375610000|2025-01-20 12:20:10|2918|2917|2917|2916.5|2918|2917|2917|2916.5|616
1737375620000|2025-01-20 12:20:20||2916||2916||2916||2916|0
1737375650000|2025-01-20 12:20:50|2916.5||2916.5||2916.5||2916.5||41
1737375660000|2025-01-20 12:21:00|2916|2915.5|2916.5|2915.5|2916.5|2915.5|2916|2915.5|250
1737375700000|2025-01-20 12:21:40|2917.5|2917|2920|2919|2920|2919|2917.5|2917|0
1737375760000|2025-01-20 12:22:40|2919.5|2919.5|2919.5|2918.5|2919.5|2919.5|2919.5|2918.5|380
1737375770000|2025-01-20 12:22:50|2919||2919.5||2919.5||2919||0
1737375780000|2025-01-20 12:23:00|2919|2918|2918.5|2918|2919|2918|2918.5|2918|84
1737375790000|2025-01-20 12:23:10|2919|2917.5|2919|2918|2919|2918|2919|2917.5|18
1737375800000|2025-01-20 12:23:20|2920|2919|2919.5|2919|2920|2919|2919.5|2919|194
1737375810000|2025-01-20 12:23:30|2920||2920||2920||2920||0
1737375850000|2025-01-20 12:24:10|||||||||1
1737375860000|2025-01-20 12:24:20|2919.5||2919.5||2919.5||2919.5||0
1737375870000|2025-01-20 12:24:30|2918.5|2918|2918.5|2917.5|2918.5|2918|2918.5|2917.5|160
1737375880000|2025-01-20 12:24:40|2919|2918|2919|2918|2919|2918|2919|2918|0
1737375900000|2025-01-20 12:25:00|2918.5||2919||2919||2918.5||0
1737375910000|2025-01-20 12:25:10|2918.5||2918.5||2919||2918.5||0
1737375940000|2025-01-20 12:25:40|2919||2919||2919||2919||0
1737375950000|2025-01-20 12:25:50|2919.5|2918.5|2919|2918.5|2919.5|2918.5|2919|2918.5|113
1737375960000|2025-01-20 12:26:00|2919.5||2919.5||2919.5||2919.5||17
1737375970000|2025-01-20 12:26:10|2919|2918|2919|2918|2919|2918|2919|2918|380
1737375980000|2025-01-20 12:26:20|2918.5||2918.5||2918.5||2918.5||61
1737375990000|2025-01-20 12:26:30|2919||2919||2919||2919||0
1737376010000|2025-01-20 12:26:50|2919.5|2918.5|2919|2918|2919.5|2919|2919|2918|190
1737376030000|2025-01-20 12:27:10|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|0
1737376070000|2025-01-20 12:27:50|2920|2919|2920|2919|2920|2919|2920|2919|0
1737376100000|2025-01-20 12:28:20|2919.5||2920||2920||2919.5||0
1737376140000|2025-01-20 12:29:00|||||||||380
1737376160000|2025-01-20 12:29:20|||||||||500
1737376170000|2025-01-20 12:29:30|2919.5|2918.5|2919.5|2919|2919.5|2919|2919.5|2918.5|327
1737376180000|2025-01-20 12:29:40|2920||2920||2920||2920||0
1737376200000|2025-01-20 12:30:00|2919.5|2918.5|2920|2919|2920|2919|2919.5|2918.5|273
1737376210000|2025-01-20 12:30:10|2919.5|2918.5|2919|2918.5|2919.5|2918.5|2919|2918.5|411
1737376220000|2025-01-20 12:30:20|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|0
1737376230000|2025-01-20 12:30:30|2919|2918|2919|2918|2919|2918|2919|2918|55
1737376240000|2025-01-20 12:30:40|||||||||78
1737376260000|2025-01-20 12:31:00|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|0
1737376290000|2025-01-20 12:31:30|2918|2917|2918|2917|2918|2917|2918|2917|0
1737376300000|2025-01-20 12:31:40|2917.5|2916.5|2917.5|2916.5|2917.5|2916.5|2917.5|2916.5|0
1737376330000|2025-01-20 12:32:10|2917||2917||2917||2917||0
1737376340000|2025-01-20 12:32:20|2917.5||2917.5||2917.5||2917.5||0
1737376350000|2025-01-20 12:32:30|2918|2917|2918|2917|2918|2917|2918|2917|10
1737376360000|2025-01-20 12:32:40|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|50
1737376370000|2025-01-20 12:32:50||2918||2917.5||2918||2917.5|80
1737376380000|2025-01-20 12:33:00|2918||2918||2918||2918||0
1737376390000|2025-01-20 12:33:10|2917.5|2917|2917.5|2917|2917.5|2917|2917.5|2917|0
1737376410000|2025-01-20 12:33:30|2918||2918||2918||2918||0
1737376470000|2025-01-20 12:34:30|||||||||10
1737376480000|2025-01-20 12:34:40|||||||||2
1737376540000|2025-01-20 12:35:40|2917.5||2918||2918||2917.5||0
1737376570000|2025-01-20 12:36:10|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|177
1737376600000|2025-01-20 12:36:40|2919|2918|2919.5|2918.5|2919.5|2918.5|2919|2918|894
1737376620000|2025-01-20 12:37:00|2919|2918|2918.5|2918|2919|2918|2918.5|2918|271
1737376630000|2025-01-20 12:37:10||2917.5||2917.5||2917.5||2917.5|0
1737376640000|2025-01-20 12:37:20|2919||2919||2919||2919||0
1737376650000|2025-01-20 12:37:30||2918||2918||2918||2918|0
1737376720000|2025-01-20 12:38:40|||||||||21
1737376750000|2025-01-20 12:39:10|||||||||100
1737376780000|2025-01-20 12:39:40|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|0
1737376800000|2025-01-20 12:40:00||2919||2919||2919||2919|0
1737376810000|2025-01-20 12:40:10|2919|2918.5|2919.5|2918.5|2919.5|2918.5|2919|2918.5|109
1737376820000|2025-01-20 12:40:20|||||||||100
1737376830000|2025-01-20 12:40:30|2919||2919.5||2919.5||2919||64
1737376840000|2025-01-20 12:40:40|2920|2919|2920|2919|2920|2919|2920|2919|332
1737376850000|2025-01-20 12:40:50|2919.5|2918.5|2919.5|2918.5|2920|2918.5|2919.5|2918.5|114
1737376870000|2025-01-20 12:41:10|2920|2919|2920|2919|2920|2919|2920|2919|50
1737376890000|2025-01-20 12:41:30|||||||||30
1737376910000|2025-01-20 12:41:50||2919.5||2919.5||2919.5||2919.5|0
1737376930000|2025-01-20 12:42:10|2920.5|2919|2920|2919|2920.5|2919|2920|2919|114
1737376980000|2025-01-20 12:43:00|2920.5|2919.5|2920.5|2919.5|2920.5|2920|2920.5|2919.5|0
1737377010000|2025-01-20 12:43:30||2920||2919.5||2920||2919.5|0
1737377020000|2025-01-20 12:43:40|||||||||100
1737377030000|2025-01-20 12:43:50|||||||||34
1737377040000|2025-01-20 12:44:00|2920|2919|2920|2919|2920|2919|2920|2919|112
1737377090000|2025-01-20 12:44:50|2919.5|2919.5|2920.5|2919.5|2920.5|2919.5|2919.5|2919.5|143
1737377100000|2025-01-20 12:45:00||2920||2920||2920||2920|191
1737377110000|2025-01-20 12:45:10||2919.5||2919.5||2919.5||2919.5|425
1737377120000|2025-01-20 12:45:20|||||||||1
1737377150000|2025-01-20 12:45:50|2920||2920||2920||2920||0
1737377160000|2025-01-20 12:46:00||2919||2919||2919||2919|0
1737377200000|2025-01-20 12:46:40|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|2920.5|2919.5|681
1737377220000|2025-01-20 12:47:00||2920||2920||2920||2920|0
1737377230000|2025-01-20 12:47:10|2920|2919.5|2920|2919.5|2920|2919.5|2920|2919.5|475
1737377260000|2025-01-20 12:47:40|2919.5|2919|2920|2919|2920|2919|2919.5|2919|0
1737377310000|2025-01-20 12:48:30|2920.5|2920|2920.5|2919.5|2920.5|2920|2920.5|2919.5|583
1737377340000|2025-01-20 12:49:00||2920||2920||2920||2920|0
1737377360000|2025-01-20 12:49:20|2920|2919.5|2920.5|2919.5|2920.5|2919.5|2920|2919.5|475
1737377370000|2025-01-20 12:49:30|2920||2920||2920.5||2920||0
1737377380000|2025-01-20 12:49:40|2919.5|2919|2919.5|2919|2919.5|2919|2919.5|2919|0
1737377410000|2025-01-20 12:50:10||2918.5||2918.5||2918.5||2918.5|65
1737377420000|2025-01-20 12:50:20|2919||2919||2919||2919||0
1737377430000|2025-01-20 12:50:30|2919.5||2919.5||2919.5||2919.5||59
1737377460000|2025-01-20 12:51:00|2920|2919|2920|2919|2920|2919|2920|2919|60
1737377480000|2025-01-20 12:51:20|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|242
1737377510000|2025-01-20 12:51:50|||||||||5
1737377540000|2025-01-20 12:52:20|2919||2919||2919||2919||0
1737377560000|2025-01-20 12:52:40|2918.5|2918|2918.5|2918|2918.5|2918|2918.5|2918|0
1737377580000|2025-01-20 12:53:00|2918|2917.5|2918|2917.5|2918|2917.5|2918|2917.5|0
1737377590000|2025-01-20 12:53:10|||||||||268
1737377600000|2025-01-20 12:53:20|2917.5|2917|2917.5|2917|2917.5|2917|2917.5|2917|81
1737377610000|2025-01-20 12:53:30|||||||||5
1737377620000|2025-01-20 12:53:40|2918|2917.5|2918|2917|2918|2917.5|2918|2917|80
1737377660000|2025-01-20 12:54:20|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|2918.5|2917.5|32
1737377690000|2025-01-20 12:54:50|2919|2918|2919|2918|2919|2918|2919|2918|64
1737377750000|2025-01-20 12:55:50|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|58
1737377770000|2025-01-20 12:56:10|2919||2919.5||2919.5||2919||0
1737377800000|2025-01-20 12:56:40|2919||2919.5||2919.5||2919||0
1737377810000|2025-01-20 12:56:50|2919||2919.5||2919.5||2919||0
1737377830000|2025-01-20 12:57:10|2919|2918|2918.5|2918|2919|2918|2918.5|2918|26
1737377840000|2025-01-20 12:57:20|2918|2917.5|2918|2917.5|2918|2917.5|2918|2917.5|69
1737377860000|2025-01-20 12:57:40|||||||||140
1737377900000|2025-01-20 12:58:20|||||||||5
1737377940000|2025-01-20 12:59:00|2918.5||2918.5||2918.5||2918.5||15
1737377960000|2025-01-20 12:59:20|2918|2917|2918|2917.5|2918.5|2917.5|2918|2917|0
1737377990000|2025-01-20 12:59:50|2918.5|2918|2919|2918|2919|2918|2918.5|2918|0
1737378000000|2025-01-20 13:00:00|2919.5|2918.5|2919|2918.5|2919.5|2919|2919|2918.5|103
1737378020000|2025-01-20 13:00:20|2918.5|2918|2918.5|2918|2918.5|2918|2918.5|2918|60
1737378030000|2025-01-20 13:00:30|2918|2917.5|2918|2917|2918|2917.5|2918|2917|185
1737378060000|2025-01-20 13:01:00||2917.5||2917.5||2917.5||2917.5|0
1737378070000|2025-01-20 13:01:10||2917||2917||2917||2917|35
1737378080000|2025-01-20 13:01:20||2917.5||2917.5||2917.5||2917.5|0
1737378110000|2025-01-20 13:01:50|||||||||211
1737378120000|2025-01-20 13:02:00|2917.5|2917|2918|2917|2918|2917|2917.5|2917|0
1737378140000|2025-01-20 13:02:20||2917.5||2917.5||2917.5||2917.5|0
1737378150000|2025-01-20 13:02:30|2918.5||2918.5||2918.5||2918.5||35
1737378160000|2025-01-20 13:02:40||2918||2918||2918||2918|0
1737378180000|2025-01-20 13:03:00|2918|2917.5|2918|2917.5|2918.5|2917.5|2918|2917.5|356
1737378190000|2025-01-20 13:03:10|2918.5||2918.5||2918.5||2918||237
1737378210000|2025-01-20 13:03:30||2918||2918||2918||2918|0
1737378220000|2025-01-20 13:03:40|2919|2918.5|2919|2918.5|2919|2918.5|2919|2918.5|178
1737378230000|2025-01-20 13:03:50|2918.5|2918|2918.5|2918|2918.5|2918|2918.5|2918|61
1737378240000|2025-01-20 13:04:00|||||||||199
1737378270000|2025-01-20 13:04:30||2917.5||2917.5||2917.5||2917.5|100
1737378310000|2025-01-20 13:05:10|2919|2918|2919|2918|2919|2918|2919|2918|230
1737378320000|2025-01-20 13:05:20|||||||||150
1737378330000|2025-01-20 13:05:30|2919.5|2918.5|2919|2918.5|2919.5|2918.5|2919|2918.5|84
1737378340000|2025-01-20 13:05:40|2918.5|2918|2919|2918|2919|2918|2918.5|2918|7
1737378380000|2025-01-20 13:06:20|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|2919.5|2918.5|189
1737378390000|2025-01-20 13:06:30||2919||2918.5||2919||2918.5|30
1737378400000|2025-01-20 13:06:40||2919||2918.5||2919||2918.5|285
1737378410000|2025-01-20 13:06:50||2919||2919||2919||2919|0
1737378420000|2025-01-20 13:07:00||2918.5||2918.5||2918.5||2918.5|112
1737378430000|2025-01-20 13:07:10||2919||2919||2919||2919|500
1737378440000|2025-01-20 13:07:20|2919|2918.5|2920|2919|2920|2919|2919|2918.5|105
1737378450000|2025-01-20 13:07:30||2919.5||2919.5||2919.5||2919|0
1737378460000|2025-01-20 13:07:40|||||||||1
1737378470000|2025-01-20 13:07:50|2919.5|2919|2919.5|2919|2919.5|2919|2919.5|2919|0
1737378480000|2025-01-20 13:08:00|2920||2920||2920||2920||70
1737378490000|2025-01-20 13:08:10||2919.5||2919.5||2919.5||2919.5|0
1737378500000|2025-01-20 13:08:20||2919||2919||2919||2919|0
1737378560000|2025-01-20 13:09:20|2919.5||2919.5||2919.5||2919.5||0
1737378570000|2025-01-20 13:09:30|2919|2918.5|2919|2918.5|2919|2918.5|2919|2918.5|0
1737378580000|2025-01-20 13:09:40|2919.5||2919.5||2919.5||2919.5||0
1737378590000|2025-01-20 13:09:50|2919||2919.5||2919.5||2919||0
1737378600000|2025-01-20 13:10:00||2919||2918.5||2919||2918.5|50
1737378610000|2025-01-20 13:10:10|||||||||313
1737378620000|2025-01-20 13:10:20||2919||2919||2919||2919|0
1737378640000|2025-01-20 13:10:40|2920||2920||2920||2920||100
1737378650000|2025-01-20 13:10:50|2920.5|2919.5|2920.5|2920|2920.5|2920|2920.5|2919|6
1737378660000|2025-01-20 13:11:00|2920|2919.5|2920|2919.5|2920.5|2919.5|2920|2919|173
1737378680000|2025-01-20 13:11:20|2920.5||2920.5||2920.5||2920.5||2
1737378690000|2025-01-20 13:11:30||2920||2919.5||2920||2919.5|128
1737378700000|2025-01-20 13:11:40|2921|2920|2921|2920|2921|2920|2921|2920|0
1737378710000|2025-01-20 13:11:50|2921.5|2920.5|2922|2921|2922|2921|2921.5|2920|64
1737378720000|2025-01-20 13:12:00|2921.5||2921.5||2921.5||2921.5||0
1737378730000|2025-01-20 13:12:10|2922|2920.5|2922|2921|2922|2921|2922|2920.5|63
1737378750000|2025-01-20 13:12:30|2922.5|2921.5|2922.5|2922|2922.5|2922|2922.5|2921.5|64
1737378770000|2025-01-20 13:12:50|2923|2921.5|2923|2922|2923|2922.5|2922.5|2921.5|126
1737378780000|2025-01-20 13:13:00|2922.5||2923||2923||2922.5||332
1737378790000|2025-01-20 13:13:10|2922|2921.5|2922|2921.5|2922|2921.5|2922|2921.5|63
1737378800000|2025-01-20 13:13:20||2921||2921||2921||2921|0
1737378810000|2025-01-20 13:13:30|2922.5|2922|2923.5|2922.5|2923.5|2922.5|2922.5|2922|450
1737378820000|2025-01-20 13:13:40||2923||2922.5||2923||2922.5|0
1737378830000|2025-01-20 13:13:50|2923|2923|2924|2923.5|2924|2923.5|2923|2923|410
1737378840000|2025-01-20 13:14:00||2923||2923||2923||2923|12
1737378850000|2025-01-20 13:14:10|2925|2924.5|2925.5|2924.5|2925.5|2924.5|2925|2924.5|27
1737378860000|2025-01-20 13:14:20||2925||2925||2925||2925|87
1737378870000|2025-01-20 13:14:30|2926||2926||2926||2926||2
1737378880000|2025-01-20 13:14:40||2925.5||2925.5||2925.5||2925.5|0
1737378890000|2025-01-20 13:14:50|||||||||10
1737378900000|2025-01-20 13:15:00|||||||||200
1737378910000|2025-01-20 13:15:10||2925||2925||2925||2925|42
1737378920000|2025-01-20 13:15:20||2925.5||2925.5||2925.5||2925.5|0
1737378930000|2025-01-20 13:15:30|||||||||410
1737378940000|2025-01-20 13:15:40|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|159
1737378960000|2025-01-20 13:16:00|2925|2924.5|2924.5|2924|2925|2924.5|2924.5|2924|124
1737378970000|2025-01-20 13:16:10|2925|2924.5|2924.5|2924|2925|2924.5|2924.5|2924|163
1737378990000|2025-01-20 13:16:30|2924|2923|2923.5|2923|2924|2923|2923.5|2922.5|117
1737379000000|2025-01-20 13:16:40|||||||||368
1737379050000|2025-01-20 13:17:30||2922.5||2923||2923||2922.5|3
1737379060000|2025-01-20 13:17:40|||||||||50
1737379080000|2025-01-20 13:18:00|2924|2923.5|2924.5|2924|2924.5|2924|2924|2923.5|67
1737379100000|2025-01-20 13:18:20||2923.5||2923.5||2923.5||2923.5|59
1737379110000|2025-01-20 13:18:30|2924|2924|2924|2923.5|2924|2924|2924|2923.5|64
1737379120000|2025-01-20 13:18:40|2924.5|2924|2924.5|2924|2924.5|2924|2924.5|2923.5|251
1737379130000|2025-01-20 13:18:50||2923.5||2923.5||2923.5||2923.5|0
1737379140000|2025-01-20 13:19:00|2924|2924|2924|2923.5|2924|2924|2924|2923.5|0
1737379160000|2025-01-20 13:19:20|||||||||39
1737379170000|2025-01-20 13:19:30|2923.5|2923|2923.5|2923|2923.5|2923|2923.5|2923|104
1737379180000|2025-01-20 13:19:40||2922.5||2922.5||2922.5||2922.5|356
1737379190000|2025-01-20 13:19:50|2922.5|2922|2923.5|2923|2923.5|2923|2922.5|2922|420
1737379200000|2025-01-20 13:20:00|2924|2923.5|2924|2923.5|2924|2923.5|2924|2923.5|213
1737379220000|2025-01-20 13:20:20|||||||||56
1737379230000|2025-01-20 13:20:30|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|1000
1737379240000|2025-01-20 13:20:40|2926|2925|2926|2925.5|2926.5|2926|2926|2925|340
1737379250000|2025-01-20 13:20:50||2925||2925||2925||2925|388
1737379270000|2025-01-20 13:21:10|2925.5||2925.5||2925.5||2925.5||0
1737379290000|2025-01-20 13:21:30|2926||2926||2926||2926||67
1737379300000|2025-01-20 13:21:40|2925.5|2924.5|2925|2924.5|2926|2924.5|2925|2924.5|256
1737379360000|2025-01-20 13:22:40||2924||2924||2924||2924|0
1737379380000|2025-01-20 13:23:00|||||||||3
1737379390000|2025-01-20 13:23:10||2924.5||2924.5||2924.5||2924.5|0
1737379400000|2025-01-20 13:23:20|2925.5|2924|2925.5|2924.5|2925.5|2925|2925.5|2924|381
1737379410000|2025-01-20 13:23:30|||||||||100
1737379430000|2025-01-20 13:23:50||2925||2925||2925||2924.5|0
1737379440000|2025-01-20 13:24:00||2924.5||2924.5||2925||2924.5|0
1737379470000|2025-01-20 13:24:30|2926|2925|2926|2925|2926|2925|2926|2925|2
1737379480000|2025-01-20 13:24:40||2925.5||2925||2925.5||2925|0
1737379490000|2025-01-20 13:24:50|2925.5||2925.5||2925.5||2925.5||0
1737379500000|2025-01-20 13:25:00||2924.5||2924.5||2925||2924.5|133
1737379510000|2025-01-20 13:25:10|2925|2925|2925.5|2925|2925.5|2925|2925|2924.5|10
1737379550000|2025-01-20 13:25:50|2926|2925.5|2926|2925.5|2926|2925.5|2926|2925.5|0
1737379560000|2025-01-20 13:26:00||2925||2925.5||2925.5||2925|0
1737379570000|2025-01-20 13:26:10||2925||2925||2925.5||2925|0
1737379610000|2025-01-20 13:26:50|||||||||4
1737379630000|2025-01-20 13:27:10|2925|2925.5|2925.5|2924.5|2925.5|2925.5|2925|2924.5|335
1737379650000|2025-01-20 13:27:30|2925||2925.5||2925.5||2925||104
1737379680000|2025-01-20 13:28:00|2925|2924|2925|2924|2925|2924|2925|2924|100
1737379700000|2025-01-20 13:28:20|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|267
1737379720000|2025-01-20 13:28:40|||||||||20
1737379760000|2025-01-20 13:29:20|2925||2925.5||2925.5||2925||33
1737379800000|2025-01-20 13:30:00|2923.5|2923|2929|2928.5|2929|2928.5|2923.5|2923|4085
1737379810000|2025-01-20 13:30:10|2929.5|2929|2931|2930|2932.5|2931.5|2929|2928.5|2205
1737379820000|2025-01-20 13:30:20|2930.5|2929.5|2929|2928.5|2931|2929.5|2928.5|2927.5|1348
1737379830000|2025-01-20 13:30:30|2929.5|2929|2929.5|2929|2930|2929|2928|2927|317
1737379840000|2025-01-20 13:30:40|2930|2929.5|2930.5|2929.5|2930.5|2929.5|2930|2929|0
1737379850000|2025-01-20 13:30:50|2930|2929|2930|2929|2930.5|2930|2930|2929|230
1737379860000|2025-01-20 13:31:00|2930.5|2929.5|2932.5|2931.5|2933|2932.5|2930.5|2929.5|1298
1737379870000|2025-01-20 13:31:10|2933|2932|2931.5|2931|2933|2932|2931.5|2931|267
1737379880000|2025-01-20 13:31:20|2931|2930|2929.5|2928.5|2931|2930|2929|2928.5|124
1737379890000|2025-01-20 13:31:30|2930|2929|2933|2932|2933|2932|2930|2929|390
1737379900000|2025-01-20 13:31:40|2934|2933|2933.5|2932.5|2934|2933.5|2933.5|2932.5|697
1737379910000|2025-01-20 13:31:50|2933|2932|2934.5|2933|2934.5|2934|2933|2932|601
1737379920000|2025-01-20 13:32:00|2935|2934.5|2937|2936.5|2937|2936.5|2934.5|2933.5|858
1737379930000|2025-01-20 13:32:10|2937.5|2936|2935|2934|2937.5|2937|2935|2934|604
1737379940000|2025-01-20 13:32:20|2935.5|2934.5|2935|2934|2936|2935.5|2934|2933|557
1737379950000|2025-01-20 13:32:30|2934.5|2934.5|2935.5|2934.5|2936|2935|2934.5|2934.5|125
1737379960000|2025-01-20 13:32:40|2935|2934|2933.5|2932.5|2935.5|2934.5|2933.5|2932.5|647
1737379970000|2025-01-20 13:32:50|2934|2933|2936.5|2935.5|2936.5|2935.5|2934|2933|0
1737379980000|2025-01-20 13:33:00|2936|2935|2936.5|2935.5|2936.5|2935.5|2935.5|2934.5|0
1737379990000|2025-01-20 13:33:10|2936|2935|2937|2936|2937|2936|2935.5|2935|136
1737380000000|2025-01-20 13:33:20|2936.5|2935.5|2936|2935|2936.5|2935.5|2935.5|2935|0
1737380010000|2025-01-20 13:33:30|2935.5|2934.5|2935|2934.5|2935.5|2934.5|2935|2934|86
1737380020000|2025-01-20 13:33:40|2935.5|2934|2934|2933|2935.5|2934|2934|2933|0
1737380030000|2025-01-20 13:33:50|2934.5|2933.5|2935.5|2934.5|2935.5|2934.5|2934.5|2933.5|67
1737380040000|2025-01-20 13:34:00|2936|2935|2937.5|2936.5|2937.5|2936.5|2936|2935|0
1737380050000|2025-01-20 13:34:10|2938|2937|2938|2937|2938|2937|2937|2936|0
1737380060000|2025-01-20 13:34:20|2938.5|2937.5|2938|2937|2938.5|2937.5|2938|2937|297
1737380070000|2025-01-20 13:34:30|2937.5|2936.5|2937.5|2937|2938|2937|2937.5|2936.5|250
1737380080000|2025-01-20 13:34:40|2938|2936.5|2937.5|2936.5|2938|2936.5|2937.5|2936.5|136
1737380090000|2025-01-20 13:34:50|2937|2937.5|2937.5|2937|2938.5|2937.5|2937|2937|261
1737380100000|2025-01-20 13:35:00|2937|2936.5|2938.5|2937.5|2938.5|2937.5|2937|2936.5|134
1737380110000|2025-01-20 13:35:10|2938|2937|2937.5|2937|2938|2937|2937|2936|213
1737380120000|2025-01-20 13:35:20|2938|2936|2935.5|2934.5|2938|2936|2935.5|2934.5|1123
1737380130000|2025-01-20 13:35:30|2936|2935|2935.5|2934.5|2936|2935|2935|2934|985
1737380140000|2025-01-20 13:35:40|2936|2935|2936|2935|2936.5|2935|2936|2935|0
1737380150000|2025-01-20 13:35:50|2935.5|2934.5|2936|2935|2936.5|2935.5|2935.5|2934.5|217
1737380160000|2025-01-20 13:36:00|2935.5|2934.5|2937|2936|2937|2936|2935.5|2934.5|735
1737380170000|2025-01-20 13:36:10|2937.5|2936.5|2937|2936|2938.5|2938|2937|2936|249
1737380180000|2025-01-20 13:36:20|2936.5|2935.5|2936|2935|2937|2935.5|2936|2935|84
1737380190000|2025-01-20 13:36:30|2936.5|2935.5|2935.5|2934.5|2936.5|2936|2935.5|2934.5|0
1737380200000|2025-01-20 13:36:40|2935||2935||2935||2935||4
1737380210000|2025-01-20 13:36:50|2934.5|2933.5|2932.5|2931.5|2934.5|2933.5|2932.5|2931.5|0
1737380220000|2025-01-20 13:37:00|2932|2931|2932|2931|2932.5|2931|2931|2930|267
1737380230000|2025-01-20 13:37:10|2931.5|2930.5|2932|2931|2932|2931|2931.5|2930.5|3
1737380260000|2025-01-20 13:37:40|2931.5|2933|2933|2932|2934|2933|2931.5|2931.5|120
1737380270000|2025-01-20 13:37:50|2932.5|2932.5|2933|2932|2933|2932.5|2932.5|2932|0
1737380280000|2025-01-20 13:38:00|2932.5|2931.5|2932.5|2931.5|2932.5|2932|2932|2931|295
1737380290000|2025-01-20 13:38:10|2932|2931|2932|2931|2932|2931|2932|2931|0
1737380300000|2025-01-20 13:38:20|2931.5|2930|2930.5|2930|2931.5|2930.5|2930.5|2930|267
1737380310000|2025-01-20 13:38:30|2931||2930.5||2931||2930.5||0
1737380320000|2025-01-20 13:38:40|2931||2930.5||2931||2930.5||0
1737380330000|2025-01-20 13:38:50|2931||2931||2931||2930.5||0
1737380340000|2025-01-20 13:39:00|2930.5|2930.5|2931|2930.5|2931|2930.5|2930.5|2930.5|0
1737380360000|2025-01-20 13:39:20|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|12
1737380370000|2025-01-20 13:39:30|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|0
1737380390000|2025-01-20 13:39:50|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|197
1737380400000|2025-01-20 13:40:00|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|0
1737380410000|2025-01-20 13:40:10|||||||||239
1737380420000|2025-01-20 13:40:20|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|0
1737380430000|2025-01-20 13:40:30|2932|2931|2933|2931.5|2933|2932|2932|2931|85
1737380440000|2025-01-20 13:40:40|2932.5|2932|2933|2932|2933|2932|2932.5|2932|9
1737380450000|2025-01-20 13:40:50|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932|0
1737380460000|2025-01-20 13:41:00|2933|2931.5|2932.5|2931.5|2933|2931.5|2932.5|2931.5|0
1737380470000|2025-01-20 13:41:10|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|0
1737380480000|2025-01-20 13:41:20|2931|2930|2931|2930|2931|2930|2931|2930|3
1737380490000|2025-01-20 13:41:30|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|200
1737380500000|2025-01-20 13:41:40|2930|2928.5|2929.5|2928.5|2930|2928.5|2929.5|2928.5|0
1737380510000|2025-01-20 13:41:50|2929|2928|2928.5|2927.5|2929|2928|2928.5|2927.5|36
1737380530000|2025-01-20 13:42:10|2929.5|2929|2930|2929|2930|2929|2929.5|2929|122
1737380540000|2025-01-20 13:42:20|2930.5|2928.5|2929.5|2928.5|2930.5|2928.5|2929.5|2928.5|50
1737380550000|2025-01-20 13:42:30|2930|2928|2929|2928|2930|2928|2929|2927.5|0
1737380560000|2025-01-20 13:42:40|2929.5|2928.5|2930|2929|2930|2929|2929.5|2928.5|0
1737380570000|2025-01-20 13:42:50|||||||||4
1737380580000|2025-01-20 13:43:00|2930.5|2929.5|2930.5|2929.5|2931|2930|2930.5|2929.5|3
1737380590000|2025-01-20 13:43:10|2931|2929|2931|2930|2931|2930|2931|2929|0
1737380600000|2025-01-20 13:43:20|2931.5|2931|2932|2930.5|2932|2931|2931.5|2930.5|1
1737380610000|2025-01-20 13:43:30|2931.5||2932||2932||2931.5||0
1737380620000|2025-01-20 13:43:40||2931||2931||2931||2931|0
1737380630000|2025-01-20 13:43:50|2931.5|2931.5|2931.5|2931|2931.5|2931.5|2931.5|2931|163
1737380640000|2025-01-20 13:44:00|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930|163
1737380650000|2025-01-20 13:44:10|2931|2931|2930.5|2929.5|2931|2931|2930.5|2929.5|268
1737380660000|2025-01-20 13:44:20|2930|2929|2929.5|2929|2930|2929|2929.5|2928.5|179
1737380670000|2025-01-20 13:44:30|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|250
1737380680000|2025-01-20 13:44:40|2929.5|2929.5|2930.5|2929.5|2930.5|2929.5|2929.5|2929.5|426
1737380690000|2025-01-20 13:44:50|2931|2930|2931|2930|2931|2930|2931|2930|140
1737380700000|2025-01-20 13:45:00|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|0
1737380710000|2025-01-20 13:45:10|2931|2931|2931|2930|2931|2931|2931|2930|106
1737380720000|2025-01-20 13:45:20|2930.5|2929.5|2931.5|2930.5|2931.5|2930.5|2930.5|2929.5|189
1737380730000|2025-01-20 13:45:30|||||||||230
1737380740000|2025-01-20 13:45:40|2931|2930|2930.5|2930|2931.5|2931|2930.5|2929.5|815
1737380750000|2025-01-20 13:45:50|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|141
1737380760000|2025-01-20 13:46:00|2931|2930|2931.5|2930.5|2931.5|2930.5|2931|2930|100
1737380770000|2025-01-20 13:46:10|2932|2931|2932|2931.5|2932|2931.5|2932|2931|240
1737380790000|2025-01-20 13:46:30||2931||2931||2931||2931|0
1737380800000|2025-01-20 13:46:40|2931.5|2931.5|2931.5|2930.5|2931.5|2931.5|2931.5|2930.5|80
1737380810000|2025-01-20 13:46:50|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|1007
1737380820000|2025-01-20 13:47:00|2932|2930|2932|2931|2932|2931|2932|2930|6
1737380840000|2025-01-20 13:47:20|2933|2931.5|2932|2931|2933|2932|2932|2931|333
1737380850000|2025-01-20 13:47:30|2931.5|2930.5|2931|2930|2931.5|2931|2931|2930|54
1737380860000|2025-01-20 13:47:40|2931.5|2930.5|2931|2930|2931.5|2930.5|2931|2930|522
1737380870000|2025-01-20 13:47:50|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|210
1737380880000|2025-01-20 13:48:00|2930||2930||2930.5||2930||34
1737380890000|2025-01-20 13:48:10|2930.5|2929|2930|2929|2930.5|2929|2930|2929|16
1737380910000|2025-01-20 13:48:30|2929.5||2930||2930||2929.5||267
1737380920000|2025-01-20 13:48:40|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|74
1737380930000|2025-01-20 13:48:50|2930.5|2929.5|2931|2930|2931|2930|2930.5|2929.5|5
1737380940000|2025-01-20 13:49:00|2930.5|2929.5|2929.5|2928.5|2930.5|2929.5|2929.5|2928.5|80
1737380950000|2025-01-20 13:49:10|2929|2929|2929|2928|2929|2929|2929|2928|0
1737380960000|2025-01-20 13:49:20||2927.5||2927.5||2927.5||2927.5|0
1737380970000|2025-01-20 13:49:30|2928.5|2927|2929|2928|2929|2928|2928|2927|50
1737380990000|2025-01-20 13:49:50|2929.5|2928.5|2930|2929|2930|2929|2929.5|2928.5|24
1737381000000|2025-01-20 13:50:00|2930.5|2929.5|2930.5|2929.5|2930.5|2930|2930.5|2929.5|3
1737381010000|2025-01-20 13:50:10|2931|2930|2932|2931|2932|2931|2931|2929.5|534
1737381040000|2025-01-20 13:50:40|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|200
1737381050000|2025-01-20 13:50:50|2933|2932.5|2933.5|2933|2933.5|2933|2933|2932.5|181
1737381060000|2025-01-20 13:51:00|2933|2932.5|2933.5|2933|2933.5|2933|2933|2932.5|453
1737381070000|2025-01-20 13:51:10|2935|2934.5|2935|2934|2935|2934.5|2935|2934|217
1737381080000|2025-01-20 13:51:20|2934.5|2934.5|2936|2935|2936|2935.5|2934.5|2934.5|722
1737381090000|2025-01-20 13:51:30|2935.5|2934.5|2936|2935|2936.5|2936|2935.5|2934.5|44
1737381100000|2025-01-20 13:51:40|2935.5||2936||2936||2935.5||115
1737381110000|2025-01-20 13:51:50|2935.5||2936||2936||2935.5||0
1737381120000|2025-01-20 13:52:00|2935.5|2934.5|2935|2934.5|2935.5|2934.5|2934.5|2934|530
1737381130000|2025-01-20 13:52:10|2934.5|2934|2933.5|2933|2934.5|2934|2933.5|2933|86
1737381140000|2025-01-20 13:52:20|2934.5|2934|2934.5|2934|2935|2934|2934.5|2934|347
1737381150000|2025-01-20 13:52:30|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934|53
1737381160000|2025-01-20 13:52:40|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|0
1737381170000|2025-01-20 13:52:50|2935|2934.5|2935|2934|2935|2934.5|2935|2934|0
1737381180000|2025-01-20 13:53:00|||||||||5
1737381190000|2025-01-20 13:53:10|2935.5|2934.5|2936.5|2935.5|2936.5|2935.5|2935.5|2934.5|506
1737381200000|2025-01-20 13:53:20|2936|2936|2936.5|2935.5|2936.5|2936|2936|2935|0
1737381210000|2025-01-20 13:53:30||2936||2936||2936||2936|0
1737381220000|2025-01-20 13:53:40|2936|2935.5|2937|2936.5|2937|2936.5|2936|2935|142
1737381240000|2025-01-20 13:54:00|2936.5|2935.5|2937|2936|2937|2936|2936|2935.5|561
1737381250000|2025-01-20 13:54:10|2937.5|2937|2938|2937|2938|2937.5|2937.5|2937|0
1737381260000|2025-01-20 13:54:20|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|352
1737381270000|2025-01-20 13:54:30|2938|2937|2938|2937.5|2938|2937.5|2938|2937|178
1737381280000|2025-01-20 13:54:40|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|66
1737381300000|2025-01-20 13:55:00|2938|2937|2938|2937|2938|2937.5|2938|2936.5|163
1737381310000|2025-01-20 13:55:10||2937.5||2937||2937.5||2937|0
1737381320000|2025-01-20 13:55:20|2937|2937.5|2938|2937|2938|2937.5|2937|2936.5|310
1737381350000|2025-01-20 13:55:50|2937.5|2936.5|2937|2936|2937.5|2936.5|2937|2936|0
1737381360000|2025-01-20 13:56:00|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|633
1737381370000|2025-01-20 13:56:10|||||||||40
1737381380000|2025-01-20 13:56:20|2937||2937||2937||2937||160
1737381390000|2025-01-20 13:56:30||2936||2936||2936||2935.5|13
1737381410000|2025-01-20 13:56:50|||||||||334
1737381420000|2025-01-20 13:57:00|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|231
1737381430000|2025-01-20 13:57:10|2936|2935|2935.5|2934.5|2936|2935.5|2935.5|2934.5|325
1737381440000|2025-01-20 13:57:20|||||||||700
1737381450000|2025-01-20 13:57:30|2936|2935|2936.5|2935.5|2936.5|2935.5|2936|2935|136
1737381460000|2025-01-20 13:57:40|2937|2936|2937|2936|2937.5|2937|2937|2936|753
1737381470000|2025-01-20 13:57:50|2936.5||2936.5||2936.5||2936.5||472
1737381480000|2025-01-20 13:58:00|2937|2935.5|2936.5|2935.5|2937|2936|2936.5|2935.5|0
1737381490000|2025-01-20 13:58:10|2937|2936|2937|2936|2937|2936|2937|2936|0
1737381500000|2025-01-20 13:58:20|2936.5|2935.5|2936|2935|2936.5|2935.5|2935.5|2934.5|352
1737381510000|2025-01-20 13:58:30||2935.5||2935||2935.5||2935|0
1737381520000|2025-01-20 13:58:40||2935.5||2935||2935.5||2935|0
1737381530000|2025-01-20 13:58:50|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935|2934.5|237
1737381540000|2025-01-20 13:59:00|2936|2935|2938|2937.5|2938|2937.5|2935.5|2935|1742
1737381560000|2025-01-20 13:59:20|2937.5|2937|2937.5|2937|2938|2937|2937.5|2937|0
1737381570000|2025-01-20 13:59:30|2938.5|2938|2938.5|2938|2938.5|2938|2938.5|2938|0
1737381580000|2025-01-20 13:59:40|2939|2938.5|2939|2938|2939|2938.5|2939|2938|0
1737381590000|2025-01-20 13:59:50|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|50
1737381600000|2025-01-20 14:00:00|2938|2938|2939|2938.5|2939|2938.5|2938|2937.5|991
1737381610000|2025-01-20 14:00:10|2938.5|2938|2938.5|2938|2939|2938|2938.5|2938|203
1737381620000|2025-01-20 14:00:20|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|216
1737381640000|2025-01-20 14:00:40|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|714
1737381650000|2025-01-20 14:00:50|2940||2940||2940||2940||0
1737381670000|2025-01-20 14:01:10||2939.5||2939||2939.5||2939|286
1737381680000|2025-01-20 14:01:20|2939.5|2939.5|2940|2939.5|2940|2939.5|2939.5|2939.5|373
1737381690000|2025-01-20 14:01:30||2939||2939||2939||2939|854
1737381700000|2025-01-20 14:01:40|2940.5|2939.5|2940.5|2940|2940.5|2940|2940.5|2939.5|1599
1737381710000|2025-01-20 14:01:50|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939.5|0
1737381720000|2025-01-20 14:02:00|2939.5|2939|2941|2940|2941|2940|2939.5|2939|1004
1737381730000|2025-01-20 14:02:10|2940.5||2941||2941||2940.5||24
1737381740000|2025-01-20 14:02:20|2940.5||2940.5||2941||2940.5||18
1737381750000|2025-01-20 14:02:30|2941||2940.5||2941||2940.5||0
1737381760000|2025-01-20 14:02:40|2941|2940.5|2941|2940.5|2941.5|2940.5|2941|2940.5|67
1737381770000|2025-01-20 14:02:50|2941.5|2940|2940|2939|2941.5|2940.5|2939|2938.5|389
1737381780000|2025-01-20 14:03:00|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940|2939.5|0
1737381790000|2025-01-20 14:03:10|2940|2939|2940.5|2939.5|2940.5|2939.5|2940|2939|0
1737381800000|2025-01-20 14:03:20|2940|2939|2944.5|2944|2944.5|2944|2940|2939|1218
1737381810000|2025-01-20 14:03:30|2945||2945||2945||2945||368
1737381820000|2025-01-20 14:03:40|2944.5||2944.5||2944.5||2944.5||3385
1737381830000|2025-01-20 14:03:50|2945|2944.5|2944.5|2944|2945|2944.5|2944.5|2944|81
1737381840000|2025-01-20 14:04:00|2944|2943.5|2942.5|2941.5|2944|2943.5|2942.5|2941.5|719
1737381860000|2025-01-20 14:04:20|2942|2941|2942.5|2941.5|2942.5|2941.5|2941.5|2941|220
1737381870000|2025-01-20 14:04:30|2943|2942|2944|2943|2944|2943|2943|2942|0
1737381880000|2025-01-20 14:04:40|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|0
1737381890000|2025-01-20 14:04:50||2944||2943.5||2944||2943.5|0
1737381900000|2025-01-20 14:05:00|2944|2944|2941.5|2940.5|2944|2944|2941.5|2940.5|838
1737381910000|2025-01-20 14:05:10|2941|2940|2940.5|2939.5|2941|2940|2939.5|2938.5|1585
1737381920000|2025-01-20 14:05:20|2940||2940.5||2940.5||2940||112
1737381930000|2025-01-20 14:05:30|2940|2940|2940.5|2940|2940.5|2940|2940|2940|161
1737381940000|2025-01-20 14:05:40|2941|2940.5|2941|2940.5|2941|2940.5|2941|2940.5|322
1737381960000|2025-01-20 14:06:00|||||||||194
1737381970000|2025-01-20 14:06:10|2940.5|2940|2940.5|2939.5|2941|2940|2940.5|2939.5|0
1737381980000|2025-01-20 14:06:20|2940|2939|2940|2939|2940.5|2939.5|2940|2939|555
1737381990000|2025-01-20 14:06:30|2939.5||2939.5||2939.5||2939.5||0
1737382000000|2025-01-20 14:06:40|2940|2938.5|2940|2939.5|2940|2939.5|2939.5|2938.5|1378
1737382020000|2025-01-20 14:07:00|2939.5|2938.5|2939.5|2938.5|2939.5|2939|2939|2938.5|305
1737382030000|2025-01-20 14:07:10|2939|2939|2939.5|2938.5|2939.5|2939|2939|2938.5|70
1737382040000|2025-01-20 14:07:20|2939|2938|2939|2938|2939|2938|2939|2938|273
1737382050000|2025-01-20 14:07:30||2938.5||2938.5||2938.5||2938.5|0
1737382060000|2025-01-20 14:07:40||2938||2938||2938.5||2938|216
1737382070000|2025-01-20 14:07:50|2939.5|2938.5|2939|2938.5|2939.5|2938.5|2939|2938.5|0
1737382080000|2025-01-20 14:08:00||2938||2938||2938||2938|97
1737382090000|2025-01-20 14:08:10|2938.5|2938.5|2939|2938|2939|2938.5|2938.5|2938|65
1737382100000|2025-01-20 14:08:20|2939.5|2938.5|2939.5|2938.5|2939.5|2939|2939.5|2938.5|217
1737382110000|2025-01-20 14:08:30|2940|2939|2940|2939.5|2940|2939.5|2940|2939|272
1737382140000|2025-01-20 14:09:00||2939||2939||2939.5||2939|173
1737382150000|2025-01-20 14:09:10|2939.5|2939.5|2940|2939|2940|2939.5|2939.5|2939|289
1737382160000|2025-01-20 14:09:20|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|204
1737382170000|2025-01-20 14:09:30|2939||2939||2939||2939||0
1737382180000|2025-01-20 14:09:40|2938.5|2938|2938.5|2938|2938.5|2938|2938.5|2938|0
1737382190000|2025-01-20 14:09:50|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|3
1737382200000|2025-01-20 14:10:00||2938||2938||2938||2938|0
1737382210000|2025-01-20 14:10:10|2938.5|2937.5|2938.5|2938|2938.5|2938|2938.5|2937.5|484
1737382220000|2025-01-20 14:10:20|2938|2937.5|2938.5|2938|2938.5|2938|2938|2937.5|763
1737382230000|2025-01-20 14:10:30|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|100
1737382240000|2025-01-20 14:10:40|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|217
1737382250000|2025-01-20 14:10:50|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|217
1737382260000|2025-01-20 14:11:00|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935|569
1737382270000|2025-01-20 14:11:10|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|259
1737382280000|2025-01-20 14:11:20|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|168
1737382300000|2025-01-20 14:11:40||2934||2934.5||2934.5||2934|262
1737382310000|2025-01-20 14:11:50|||||||||114
1737382320000|2025-01-20 14:12:00|2934.5|2934|2934|2933.5|2934.5|2934|2934|2933.5|325
1737382330000|2025-01-20 14:12:10|2938.5|2937.5|2938|2937.5|2939|2938|2938|2937.5|272
1737382340000|2025-01-20 14:12:20|2937.5|2937|2936.5|2936|2937.5|2937|2936.5|2936|1211
1737382350000|2025-01-20 14:12:30|2936|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935.5|880
1737382360000|2025-01-20 14:12:40|2937.5|2936.5|2937|2936|2937.5|2936.5|2936.5|2935.5|216
1737382370000|2025-01-20 14:12:50|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|5
1737382400000|2025-01-20 14:13:20|2935.5|2935|2935.5|2935|2936|2935|2935.5|2935|0
1737382410000|2025-01-20 14:13:30|2936||2935.5||2936||2935.5||0
1737382420000|2025-01-20 14:13:40|2936|2935.5|2936|2935|2936|2935.5|2936|2935|68
1737382430000|2025-01-20 14:13:50||2935.5||2935.5||2935.5||2935.5|0
1737382440000|2025-01-20 14:14:00|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|173
1737382460000|2025-01-20 14:14:20|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|0
1737382470000|2025-01-20 14:14:30|2934.5|2934|2935|2934|2935|2934|2934.5|2934|302
1737382480000|2025-01-20 14:14:40|2934.5||2935||2935||2934.5||0
1737382490000|2025-01-20 14:14:50|2934|2933|2935|2934|2935|2934.5|2934|2933|95
1737382500000|2025-01-20 14:15:00|2936|2934.5|2936|2935.5|2936|2935.5|2936|2934.5|20
1737382510000|2025-01-20 14:15:10|2935.5|2935|2935|2934|2936|2935|2935|2934|207
1737382520000|2025-01-20 14:15:20||2934.5||2934||2934.5||2934|10
1737382530000|2025-01-20 14:15:30|2934.5|2934.5|2935|2934|2935|2934.5|2934.5|2934|217
1737382540000|2025-01-20 14:15:40|2935.5|2934.5|2935|2934.5|2936.5|2935.5|2935|2934.5|360
1737382550000|2025-01-20 14:15:50|2934.5|2934|2934.5|2933.5|2934.5|2934|2934.5|2933.5|111
1737382560000|2025-01-20 14:16:00|2934|2934|2934.5|2934|2934.5|2934|2934|2934|0
1737382570000|2025-01-20 14:16:10|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|300
1737382580000|2025-01-20 14:16:20|2934.5||2934||2934.5||2934||0
1737382600000|2025-01-20 14:16:40|2934.5||2934.5||2934.5||2934.5||60
1737382620000|2025-01-20 14:17:00|2934|2934|2934|2933.5|2934|2934|2934|2933.5|13
1737382630000|2025-01-20 14:17:10||2933||2933||2933||2933|19
1737382640000|2025-01-20 14:17:20||2933.5||2933||2933.5||2933|55
1737382650000|2025-01-20 14:17:30|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1737382670000|2025-01-20 14:17:50|2935|2934.5|2935.5|2934.5|2935.5|2934.5|2935|2934.5|60
1737382680000|2025-01-20 14:18:00|2935|2934|2935|2934|2935|2934|2934.5|2933.5|348
1737382690000|2025-01-20 14:18:10|2935.5|2934.5|2935.5|2934.5|2935.5|2935|2935.5|2934.5|150
1737382700000|2025-01-20 14:18:20|2935|2935|2934.5|2933.5|2935|2935|2934.5|2933.5|174
1737382710000|2025-01-20 14:18:30|2933.5|2933|2933.5|2932.5|2933.5|2933|2933|2932.5|30
1737382730000|2025-01-20 14:18:50|2934|2933|2934|2933.5|2934|2933.5|2934|2932.5|314
1737382740000|2025-01-20 14:19:00|2934.5|2934|2934.5|2933.5|2934.5|2934|2934.5|2933.5|0
1737382750000|2025-01-20 14:19:10|2935|2934|2935|2934.5|2935|2934.5|2935|2934|0
1737382760000|2025-01-20 14:19:20||2934||2934||2934.5||2934|0
1737382780000|2025-01-20 14:19:40|2934.5|2934.5|2935|2934|2935|2934.5|2934.5|2934|314
1737382790000|2025-01-20 14:19:50|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934|313
1737382800000|2025-01-20 14:20:00||2935||2934.5||2935||2934.5|0
1737382810000|2025-01-20 14:20:10|2935|2935|2935|2934|2935|2935|2935|2934|137
1737382840000|2025-01-20 14:20:40|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|464
1737382850000|2025-01-20 14:20:50|2936|2935|2936.5|2935.5|2936.5|2935.5|2936|2935|314
1737382860000|2025-01-20 14:21:00||2936||2936||2936||2936|0
1737382870000|2025-01-20 14:21:10||2935.5||2935.5||2935.5||2935.5|0
1737382880000|2025-01-20 14:21:20|||||||||85
1737382890000|2025-01-20 14:21:30|2936|2936|2936.5|2936|2936.5|2936|2936|2936|0
1737382900000|2025-01-20 14:21:40|2937||2937||2937||2937||24
1737382910000|2025-01-20 14:21:50|2936|2935.5|2936|2935|2936|2935.5|2936|2935|41
1737382930000|2025-01-20 14:22:10|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2
1737382940000|2025-01-20 14:22:20|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|0
1737382950000|2025-01-20 14:22:30|2936|2934.5|2935.5|2934.5|2936|2934.5|2935|2934.5|120
1737382980000|2025-01-20 14:23:00|2935|2934|2934.5|2934|2935|2934|2934.5|2934|60
1737382990000|2025-01-20 14:23:10||2933.5||2933.5||2933.5||2933.5|73
1737383020000|2025-01-20 14:23:40|||||||||5
1737383030000|2025-01-20 14:23:50|2934||2934.5||2934.5||2934||0
1737383040000|2025-01-20 14:24:00|2935|2934|2934.5|2933.5|2935|2934.5|2934.5|2933.5|132
1737383050000|2025-01-20 14:24:10|2935|2934|2935|2934|2935|2934|2934.5|2933.5|0
1737383060000|2025-01-20 14:24:20|2935.5|2934.5|2935.5|2935|2935.5|2935|2935.5|2934.5|183
1737383070000|2025-01-20 14:24:30|2936|2934.5|2936|2935|2936|2935|2936|2934.5|364
1737383080000|2025-01-20 14:24:40|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|0
1737383100000|2025-01-20 14:25:00|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935|0
1737383110000|2025-01-20 14:25:10||2935||2935||2935.5||2935|117
1737383130000|2025-01-20 14:25:30|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935|2934.5|250
1737383140000|2025-01-20 14:25:40|2936|2935|2936|2935|2936|2935.5|2936|2935|0
1737383150000|2025-01-20 14:25:50|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|25
1737383160000|2025-01-20 14:26:00|2936|2935|2936|2935|2936|2935|2936|2935|0
1737383170000|2025-01-20 14:26:10|2935.5|2934.5|2936|2935|2936|2935|2935.5|2934.5|357
1737383180000|2025-01-20 14:26:20|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|233
1737383190000|2025-01-20 14:26:30|2935||2935.5||2935.5||2935||64
1737383200000|2025-01-20 14:26:40|2935||2935||2935||2935||2
1737383210000|2025-01-20 14:26:50|2934.5|2934|2935|2934.5|2935|2934.5|2934.5|2934|15
1737383220000|2025-01-20 14:27:00||2934||2934||2934.5||2934|168
1737383230000|2025-01-20 14:27:10|2935.5|2934.5|2936|2935|2936|2935|2935.5|2934.5|50
1737383240000|2025-01-20 14:27:20|2935|2934.5|2935|2934|2935|2934.5|2934.5|2934|55
1737383250000|2025-01-20 14:27:30|||||||||553
1737383260000|2025-01-20 14:27:40|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|20
1737383270000|2025-01-20 14:27:50||2935||2935||2935||2935|6
1737383280000|2025-01-20 14:28:00|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|0
1737383290000|2025-01-20 14:28:10|2936.5||2936.5||2936.5||2936.5||100
1737383300000|2025-01-20 14:28:20||2936||2935.5||2936||2935.5|236
1737383320000|2025-01-20 14:28:40|2937|2936|2937|2936|2937|2936.5|2937|2936|11
1737383330000|2025-01-20 14:28:50|2936.5||2937||2937||2936.5||0
1737383340000|2025-01-20 14:29:00|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1737383350000|2025-01-20 14:29:10|2937|2936|2937|2936|2937|2936|2937|2935.5|0
1737383360000|2025-01-20 14:29:20|2936.5||2937||2937||2936.5||0
1737383370000|2025-01-20 14:29:30|2936.5||2937||2937||2936.5||0
1737383380000|2025-01-20 14:29:40|2937.5|2937|2937.5|2936.5|2937.5|2937|2937.5|2936.5|0
1737383390000|2025-01-20 14:29:50||2937||2937||2937||2937|2
1737383400000|2025-01-20 14:30:00|2936.5|2936.5|2937|2936|2937|2936.5|2936.5|2936|180
1737383410000|2025-01-20 14:30:10|2936.5|2935.5|2936|2935.5|2936.5|2935.5|2936|2935.5|0
1737383420000|2025-01-20 14:30:20|2935.5|2934.5|2935|2934.5|2935.5|2934.5|2935|2934.5|264
1737383460000|2025-01-20 14:31:00|2934|2933.5|2934.5|2934|2934.5|2934|2934|2933.5|180
1737383470000|2025-01-20 14:31:10|2935||2935||2935||2934.5||9
1737383480000|2025-01-20 14:31:20|2934.5|2933.5|2934|2933.5|2934.5|2933.5|2934|2933.5|195
1737383520000|2025-01-20 14:32:00|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|10
1737383540000|2025-01-20 14:32:20|2934|2934|2934.5|2934|2934.5|2934|2934|2934|0
1737383550000|2025-01-20 14:32:30|2935|2934.5|2935.5|2935|2935.5|2935|2935|2934.5|50
1737383570000|2025-01-20 14:32:50||2934.5||2934.5||2934.5||2934.5|0
1737383580000|2025-01-20 14:33:00|2935|2934|2935|2934|2935|2934|2935|2934|190
1737383590000|2025-01-20 14:33:10|2934|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933.5|37
1737383600000|2025-01-20 14:33:20|2935|2934|2935|2934|2935|2934|2935|2934|17
1737383610000|2025-01-20 14:33:30|2935.5|2934.5|2935|2934|2935.5|2934.5|2935|2934|0
1737383620000|2025-01-20 14:33:40||2934.5||2934.5||2934.5||2934.5|0
1737383630000|2025-01-20 14:33:50|2935.5||2935.5||2935.5||2935.5||0
1737383640000|2025-01-20 14:34:00|2935|2934|2935|2934|2935|2934|2935|2934|0
1737383670000|2025-01-20 14:34:30|2936|2934.5|2936.5|2935.5|2936.5|2935.5|2936|2934|534
1737383680000|2025-01-20 14:34:40|2936|2935|2936|2935|2936|2935.5|2936|2935|546
1737383690000|2025-01-20 14:34:50|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|336
1737383700000|2025-01-20 14:35:00|2935|2935|2935.5|2934.5|2935.5|2935|2934.5|2934|315
1737383710000|2025-01-20 14:35:10|2936|2935|2936|2934.5|2936|2935|2935.5|2934.5|69
1737383720000|2025-01-20 14:35:20|2935.5||2935.5||2935.5||2935.5||0
1737383730000|2025-01-20 14:35:30|2935|2934|2934.5|2933.5|2935|2934|2934.5|2933.5|120
1737383740000|2025-01-20 14:35:40|2935|2934|2936|2935|2936|2935|2935|2934|0
1737383750000|2025-01-20 14:35:50|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|382
1737383760000|2025-01-20 14:36:00|2936|2935|2936|2935|2936|2935|2936|2935|0
1737383770000|2025-01-20 14:36:10|2936.5|2935.5|2936.5|2936|2936.5|2936|2936.5|2935.5|0
1737383780000|2025-01-20 14:36:20||2935.5||2936||2936||2935.5|60
1737383800000|2025-01-20 14:36:40|2937||2937||2937||2937||50
1737383820000|2025-01-20 14:37:00|||||||||245
1737383830000|2025-01-20 14:37:10|2936.5||2937||2937||2936.5||305
1737383840000|2025-01-20 14:37:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|246
1737383850000|2025-01-20 14:37:30|2936|2935|2936|2935|2936|2935|2936|2935|60
1737383860000|2025-01-20 14:37:40|2935.5|2935.5|2935|2934.5|2935.5|2935.5|2935|2934.5|555
1737383870000|2025-01-20 14:37:50|2935.5|2935|2936|2935|2936|2935|2935.5|2935|314
1737383880000|2025-01-20 14:38:00|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|247
1737383900000|2025-01-20 14:38:20|2936|2934.5|2935|2934.5|2936.5|2934.5|2935|2934.5|234
1737383910000|2025-01-20 14:38:30|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|0
1737383920000|2025-01-20 14:38:40||2933.5||2933.5||2933.5||2933.5|0
1737383940000|2025-01-20 14:39:00|2935.5|2934|2935.5|2934.5|2935.5|2934.5|2935.5|2934|0
1737383950000|2025-01-20 14:39:10|2935|2935|2935|2934.5|2935|2935|2935|2934.5|335
1737383960000|2025-01-20 14:39:20|2935.5||2935||2935.5||2935||0
1737383970000|2025-01-20 14:39:30|2935.5|2934|2935.5|2934.5|2935.5|2934.5|2935.5|2934|534
1737383980000|2025-01-20 14:39:40|2936|2935|2936|2935|2936|2935|2936|2935|0
1737383990000|2025-01-20 14:39:50|2935|2935.5|2935.5|2934.5|2935.5|2935.5|2935|2934|1221
1737384000000|2025-01-20 14:40:00|2935|2935|2935.5|2934.5|2935.5|2935|2935|2934|562
1737384010000|2025-01-20 14:40:10|2935|2934|2934.5|2933.5|2935|2934|2934|2933.5|217
1737384020000|2025-01-20 14:40:20|2934||2934.5||2934.5||2934||229
1737384030000|2025-01-20 14:40:30|2934|2934|2935.5|2934.5|2935.5|2934.5|2934|2934|1250
1737384040000|2025-01-20 14:40:40|2935|2934|2937.5|2936.5|2937.5|2937|2935|2934|80
1737384050000|2025-01-20 14:40:50|2939|2938|2939.5|2938|2940|2939.5|2938.5|2938|908
1737384060000|2025-01-20 14:41:00|2939|2938.5|2938.5|2938|2939.5|2938.5|2938.5|2938|217
1737384070000|2025-01-20 14:41:10|2939||2939||2939||2939||314
1737384080000|2025-01-20 14:41:20|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|216
1737384090000|2025-01-20 14:41:30|2939|2938|2939|2938.5|2939|2938.5|2939|2938|50
1737384100000|2025-01-20 14:41:40|2939.5|2938|2939|2938|2939.5|2938.5|2939|2938|150
1737384110000|2025-01-20 14:41:50|2938.5|2938.5|2938.5|2937.5|2938.5|2938.5|2938|2937.5|628
1737384120000|2025-01-20 14:42:00||2938||2937.5||2938||2937.5|0
1737384130000|2025-01-20 14:42:10|||||||||206
1737384140000|2025-01-20 14:42:20|2938|2938|2938.5|2937.5|2938.5|2938|2938|2937.5|38
1737384150000|2025-01-20 14:42:30|2939|2938|2939|2938.5|2939|2938.5|2939|2938|50
1737384160000|2025-01-20 14:42:40|2938.5|2938|2938.5|2938|2938.5|2938|2938.5|2938|217
1737384180000|2025-01-20 14:43:00|2939|2938.5|2939|2938|2939|2938.5|2939|2938|35
1737384190000|2025-01-20 14:43:10||2938.5||2938.5||2938.5||2938.5|0
1737384200000|2025-01-20 14:43:20||2938||2938||2938||2938|334
1737384220000|2025-01-20 14:43:40||2938.5||2938||2938.5||2938|2
1737384230000|2025-01-20 14:43:50|2939.5|2938.5|2939.5|2939|2939.5|2939|2939.5|2938.5|217
1737384240000|2025-01-20 14:44:00|2939|2938.5|2939|2938|2939|2938.5|2938.5|2938|351
1737384250000|2025-01-20 14:44:10||2938.5||2938||2938.5||2938|0
1737384260000|2025-01-20 14:44:20||2938.5||2938.5||2938.5||2938|217
1737384270000|2025-01-20 14:44:30|2939.5|2939|2939.5|2938.5|2939.5|2939|2939.5|2938.5|0
1737384280000|2025-01-20 14:44:40|2938.5|2938|2938.5|2938|2938.5|2938|2938.5|2938|0
1737384290000|2025-01-20 14:44:50|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|120
1737384300000|2025-01-20 14:45:00||2938||2938||2938||2938|0
1737384320000|2025-01-20 14:45:20|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|64
1737384340000|2025-01-20 14:45:40|||||||||81
1737384360000|2025-01-20 14:46:00|2938.5|2938|2938.5|2937.5|2938.5|2938|2938.5|2937.5|60
1737384370000|2025-01-20 14:46:10|2938|2938|2938|2937.5|2938|2938|2938|2937.5|205
1737384390000|2025-01-20 14:46:30|2938.5|2938|2938.5|2938|2938.5|2938|2938.5|2937.5|25
1737384400000|2025-01-20 14:46:40||2937.5||2937.5||2938||2937.5|179
1737384410000|2025-01-20 14:46:50|2938|2937|2938.5|2938|2938.5|2938|2938|2937|238
1737384430000|2025-01-20 14:47:10|||||||||31
1737384440000|2025-01-20 14:47:20|2939|2938.5|2939.5|2938.5|2939.5|2938.5|2938.5|2938|288
1737384450000|2025-01-20 14:47:30|2939|2938|2939|2938|2939|2938|2939|2938|0
1737384460000|2025-01-20 14:47:40|2938.5|2937.5|2938.5|2938|2938.5|2938|2938.5|2937.5|67
1737384470000|2025-01-20 14:47:50|||||||||10
1737384480000|2025-01-20 14:48:00|2938|2937.5|2938.5|2937.5|2938.5|2938|2938|2937.5|304
1737384490000|2025-01-20 14:48:10|2938||2938||2938||2938||0
1737384500000|2025-01-20 14:48:20|||||||||59
1737384510000|2025-01-20 14:48:30|2938.5||2938.5||2938.5||2938.5||33
1737384520000|2025-01-20 14:48:40|2938||2938.5||2938.5||2938||216
1737384530000|2025-01-20 14:48:50||2938||2938||2938||2938|0
1737384540000|2025-01-20 14:49:00|2939||2939||2939||2939||0
1737384550000|2025-01-20 14:49:10||2938.5||2938||2938.5||2938|0
1737384560000|2025-01-20 14:49:20||2938.5||2938||2938.5||2938|0
1737384570000|2025-01-20 14:49:30|2938.5|2938.5|2938|2937.5|2938.5|2938.5|2938|2937.5|0
1737384580000|2025-01-20 14:49:40||2937||2937||2937||2937|0
1737384590000|2025-01-20 14:49:50||2937.5||2937.5||2937.5||2937.5|0
1737384600000|2025-01-20 14:50:00|2937.5|2937|2938|2937|2938|2937.5|2937.5|2937|236
1737384610000|2025-01-20 14:50:10|||||||||6
1737384620000|2025-01-20 14:50:20|2937.5|2936.5|2936.5|2936|2937.5|2936.5|2936.5|2936|0
1737384630000|2025-01-20 14:50:30|2936|2935.5|2937|2936|2937|2936.5|2936|2935.5|85
1737384640000|2025-01-20 14:50:40|2937.5|2936.5|2937|2936|2937.5|2937|2937|2936|33
1737384650000|2025-01-20 14:50:50|||||||||108
1737384660000|2025-01-20 14:51:00|||||||||258
1737384690000|2025-01-20 14:51:30|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1737384710000|2025-01-20 14:51:50|2938|2937|2938|2937|2938|2937|2938|2937|17
1737384720000|2025-01-20 14:52:00|2939.5|2937.5|2939|2938.5|2939.5|2938.5|2939|2937.5|648
1737384730000|2025-01-20 14:52:10|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|340
1737384750000|2025-01-20 14:52:30|||||||||261
1737384760000|2025-01-20 14:52:40|||||||||50
1737384770000|2025-01-20 14:52:50|2940|2939.5|2940|2939|2940|2939.5|2940|2939|0
1737384780000|2025-01-20 14:53:00|2939.5||2940||2940||2939.5||0
1737384790000|2025-01-20 14:53:10|2940.5|2939.5|2941.5|2941|2941.5|2941|2940.5|2939.5|316
1737384820000|2025-01-20 14:53:40|||||||||267
1737384830000|2025-01-20 14:53:50|2941|2940.5|2941|2940.5|2941|2940.5|2941|2940.5|581
1737384840000|2025-01-20 14:54:00|||||||||113
1737384850000|2025-01-20 14:54:10|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|5
1737384870000|2025-01-20 14:54:30|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939.5|0
1737384880000|2025-01-20 14:54:40|2940.5||2940||2940.5||2940||110
1737384900000|2025-01-20 14:55:00|2940.5|2940|2940|2939.5|2941|2940|2940|2939.5|318
1737384910000|2025-01-20 14:55:10|||||||||182
1737384920000|2025-01-20 14:55:20|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|0
1737384930000|2025-01-20 14:55:30|||||||||16
1737384940000|2025-01-20 14:55:40|||||||||75
1737384960000|2025-01-20 14:56:00|2939||2939||2939.5||2939||32
1737384970000|2025-01-20 14:56:10|2939.5||2939.5||2939.5||2939.5||17
1737384980000|2025-01-20 14:56:20|2939|2938|2939|2938|2939|2938|2939|2938|17
1737384990000|2025-01-20 14:56:30|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|184
1737385010000|2025-01-20 14:56:50|2938|2937|2938|2937|2938|2937|2938|2937|96
1737385020000|2025-01-20 14:57:00|2937.5||2938||2938||2937.5||0
1737385030000|2025-01-20 14:57:10|||||||||100
1737385040000|2025-01-20 14:57:20|||||||||5
1737385050000|2025-01-20 14:57:30|2938.5|2937.5|2938|2937|2938.5|2937.5|2938|2937|81
1737385060000|2025-01-20 14:57:40|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1737385070000|2025-01-20 14:57:50|2938|2937|2938|2937|2938|2937|2938|2937|0
1737385080000|2025-01-20 14:58:00|2937.5||2937.5||2937.5||2937.5||0
1737385110000|2025-01-20 14:58:30|2938||2938||2938||2938||228
1737385120000|2025-01-20 14:58:40||2937.5||2937.5||2937.5||2937.5|2
1737385130000|2025-01-20 14:58:50||2937||2937||2937||2937|111
1737385140000|2025-01-20 14:59:00||2937.5||2937||2937.5||2937|70
1737385150000|2025-01-20 14:59:10|2938.5|2938|2939|2938|2939|2938.5|2938.5|2938|151
1737385170000|2025-01-20 14:59:30|2938.5||2939||2939||2938.5||29
1737385190000|2025-01-20 14:59:50||2938.5||2938||2938.5||2938|39
1737385200000|2025-01-20 15:00:00|2938.5|2937.5|2939.5|2939|2939.5|2939|2938.5|2937.5|633
1737385210000|2025-01-20 15:00:10||2938.5||2938.5||2938.5||2938.5|390
1737385220000|2025-01-20 15:00:20|2939|2939|2938.5|2938|2939.5|2939|2938.5|2938|22
1737385230000|2025-01-20 15:00:30|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|0
1737385240000|2025-01-20 15:00:40||2937||2937.5||2937.5||2937|0
1737385260000|2025-01-20 15:01:00||2937||2937||2937.5||2937|0
1737385270000|2025-01-20 15:01:10|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|68
1737385280000|2025-01-20 15:01:20|2937|2936|2937|2936.5|2937|2936.5|2937|2936|81
1737385290000|2025-01-20 15:01:30||2936||2936||2936||2936|0
1737385300000|2025-01-20 15:01:40|2936.5|2936.5|2936.5|2936|2936.5|2936.5|2936.5|2936|58
1737385310000|2025-01-20 15:01:50|2936|2935.5|2935.5|2935|2936|2935.5|2935.5|2935|0
1737385320000|2025-01-20 15:02:00|2936|2934.5|2936|2935.5|2936|2935.5|2936|2934.5|0
1737385330000|2025-01-20 15:02:10|2935|2934.5|2935|2934.5|2935.5|2934.5|2935|2934.5|17
1737385350000|2025-01-20 15:02:30|2936|2935|2936|2935|2936.5|2935.5|2936|2935|120
1737385360000|2025-01-20 15:02:40|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1737385390000|2025-01-20 15:03:10|2936|2935|2935|2934.5|2936|2935|2935|2934.5|471
1737385400000|2025-01-20 15:03:20|2935.5|2935|2935|2934|2935.5|2935|2935|2934|50
1737385410000|2025-01-20 15:03:30|2935.5|2934.5|2935|2934.5|2935.5|2934.5|2935|2934.5|47
1737385420000|2025-01-20 15:03:40||2934||2934.5||2934.5||2934|0
1737385430000|2025-01-20 15:03:50|2935.5|2935|2936|2935|2936|2935|2935.5|2935|226
1737385440000|2025-01-20 15:04:00|2936.5|2935.5|2936|2935|2936.5|2935.5|2935.5|2934.5|15
1737385450000|2025-01-20 15:04:10|||||||||44
1737385460000|2025-01-20 15:04:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935.5|342
1737385480000|2025-01-20 15:04:40|2936|2935|2936|2935|2936|2935|2935.5|2935|155
1737385500000|2025-01-20 15:05:00|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|169
1737385510000|2025-01-20 15:05:10||2936||2936||2936||2936|447
1737385520000|2025-01-20 15:05:20||2935.5||2935.5||2935.5||2935.5|0
1737385530000|2025-01-20 15:05:30|2936||2936||2936||2936||186
1737385540000|2025-01-20 15:05:40|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|328
1737385550000|2025-01-20 15:05:50|||||||||248
1737385560000|2025-01-20 15:06:00|||||||||451
1737385570000|2025-01-20 15:06:10|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|140
1737385580000|2025-01-20 15:06:20|2935.5|2935|2935.5|2934.5|2935.5|2935|2935.5|2934.5|0
1737385590000|2025-01-20 15:06:30|2935||2935.5||2935.5||2935||300
1737385610000|2025-01-20 15:06:50|2935|2935|2935.5|2934.5|2935.5|2935|2935|2934.5|0
1737385630000|2025-01-20 15:07:10|2936|2935|2936|2935.5|2936|2935.5|2936|2935|14
1737385670000|2025-01-20 15:07:50|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|11
1737385680000|2025-01-20 15:08:00|2938.5|2937.5|2937.5|2936.5|2938.5|2937.5|2937.5|2936.5|384
1737385690000|2025-01-20 15:08:10||2937||2937||2937||2936.5|0
1737385700000|2025-01-20 15:08:20|2938|2938|2938.5|2937.5|2938.5|2938|2938|2937.5|269
1737385730000|2025-01-20 15:08:50|2938|2937|2937.5|2937|2938|2937|2937.5|2937|60
1737385750000|2025-01-20 15:09:10|2937|2936.5|2936.5|2936|2937|2936.5|2936.5|2936|11
1737385790000|2025-01-20 15:09:50|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|129
1737385800000|2025-01-20 15:10:00|2936.5|2936|2936|2935.5|2936.5|2936|2936|2935.5|950
1737385810000|2025-01-20 15:10:10|||||||||11
1737385820000|2025-01-20 15:10:20|2936.5|2936|2937|2936.5|2937.5|2937|2936.5|2936|314
1737385830000|2025-01-20 15:10:30|||||||||137
1737385850000|2025-01-20 15:10:50|2938|2937|2938|2937|2938|2937|2938|2937|13
1737385860000|2025-01-20 15:11:00|||||||||10
1737385870000|2025-01-20 15:11:10|2937.5|2937.5|2937.5|2937|2937.5|2937.5|2937.5|2937|0
1737385880000|2025-01-20 15:11:20|2937|2936.5|2937|2936.5|2937.5|2937|2937|2936.5|265
1737385900000|2025-01-20 15:11:40|||||||||50
1737385910000|2025-01-20 15:11:50|||||||||250
1737385920000|2025-01-20 15:12:00|2937.5|2937|2937.5|2936.5|2937.5|2937|2937.5|2936.5|0
1737385940000|2025-01-20 15:12:20||2937||2936.5||2937||2936.5|0
1737385950000|2025-01-20 15:12:30||2937||2937||2937||2937|0
1737385960000|2025-01-20 15:12:40||2936.5||2936.5||2936.5||2936.5|0
1737385970000|2025-01-20 15:12:50||2937||2936.5||2937||2936.5|0
1737385980000|2025-01-20 15:13:00||2937||2936.5||2937||2936.5|0
1737385990000|2025-01-20 15:13:10|2937||2937.5||2937.5||2937||150
1737386010000|2025-01-20 15:13:30|2937|2936|2937|2936|2937|2936.5|2937|2936|325
1737386020000|2025-01-20 15:13:40||2936.5||2936.5||2936.5||2936|156
1737386030000|2025-01-20 15:13:50|2937.5||2937.5||2937.5||2937.5||31
1737386040000|2025-01-20 15:14:00||2937||2936.5||2937||2936.5|106
1737386050000|2025-01-20 15:14:10||2937||2937||2937||2936.5|373
1737386060000|2025-01-20 15:14:20||2936.5||2936.5||2936.5||2936.5|15
1737386070000|2025-01-20 15:14:30|2937||2937||2937||2937||50
1737386090000|2025-01-20 15:14:50|2937.5||2937.5||2937.5||2937.5||163
1737386100000|2025-01-20 15:15:00|2937||2937||2937||2937||0
1737386110000|2025-01-20 15:15:10|2937.5|2936|2936.5|2936|2937.5|2936|2936.5|2936|117
1737386120000|2025-01-20 15:15:20||2935.5||2936||2936||2935.5|163
1737386130000|2025-01-20 15:15:30|||||||||91
1737386140000|2025-01-20 15:15:40|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|50
1737386150000|2025-01-20 15:15:50|2936.5||2936.5||2936.5||2936.5||407
1737386170000|2025-01-20 15:16:10|2936||2936||2936||2936||0
1737386180000|2025-01-20 15:16:20|2936.5|2935|2936|2935.5|2936.5|2935.5|2936|2935|516
1737386190000|2025-01-20 15:16:30|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|272
1737386240000|2025-01-20 15:17:20|2935|2934.5|2935.5|2934.5|2935.5|2934.5|2935|2934.5|70
1737386250000|2025-01-20 15:17:30|2935|2934|2934.5|2934|2935|2934|2934.5|2934|394
1737386260000|2025-01-20 15:17:40|2934|2933.5|2933.5|2932.5|2934|2933.5|2933|2932.5|597
1737386270000|2025-01-20 15:17:50|2934|2933|2934.5|2933.5|2934.5|2933.5|2934|2933|154
1737386280000|2025-01-20 15:18:00|2933.5|2933|2933.5|2932.5|2933.5|2933|2933.5|2932.5|0
1737386290000|2025-01-20 15:18:10|2934|2933|2934.5|2933.5|2934.5|2933.5|2934|2933|0
1737386310000|2025-01-20 15:18:30|2934||2934.5||2934.5||2934||0
1737386320000|2025-01-20 15:18:40|||||||||347
1737386340000|2025-01-20 15:19:00|2935|2934|2935|2934|2935|2934|2935|2934|0
1737386380000|2025-01-20 15:19:40|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|173
1737386390000|2025-01-20 15:19:50|2935|2934|2935|2934|2935|2934.5|2935|2934|598
1737386400000|2025-01-20 15:20:00|2934.5|2933.5|2934.5|2934|2934.5|2934|2934.5|2933.5|0
1737386410000|2025-01-20 15:20:10||2933.5||2933.5||2933.5||2933.5|0
1737386420000|2025-01-20 15:20:20|2935|2934|2934|2933.5|2935|2934|2934|2933.5|33
1737386430000|2025-01-20 15:20:30|2933.5|2933|2933.5|2932.5|2934|2933.5|2933.5|2932.5|63
1737386440000|2025-01-20 15:20:40|2933|2931.5|2932|2931.5|2933|2932|2932|2931.5|129
1737386450000|2025-01-20 15:20:50|2931.5|2930.5|2932|2931|2932|2931|2931.5|2930.5|53
1737386460000|2025-01-20 15:21:00||2931.5||2931.5||2931.5||2931.5|0
1737386470000|2025-01-20 15:21:10|2932.5||2932.5||2932.5||2932.5||0
1737386480000|2025-01-20 15:21:20|2933|2932|2933|2932|2933|2932|2933|2932|0
1737386490000|2025-01-20 15:21:30||2932.5||2932.5||2932.5||2932.5|0
1737386500000|2025-01-20 15:21:40|2933.5|2932|2933.5|2932.5|2933.5|2932.5|2933.5|2932|60
1737386520000|2025-01-20 15:22:00|2933|2932|2933|2932|2933|2932|2933|2932|37
1737386530000|2025-01-20 15:22:10|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|118
1737386550000|2025-01-20 15:22:30|2932|2931|2932|2931|2932|2931|2932|2931|17
1737386570000|2025-01-20 15:22:50|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|0
1737386580000|2025-01-20 15:23:00|2932|2931|2932|2931|2932|2931|2932|2931|174
1737386600000|2025-01-20 15:23:20|2931.5||2932||2932||2931.5||172
1737386610000|2025-01-20 15:23:30|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|37
1737386620000|2025-01-20 15:23:40|||||||||156
1737386630000|2025-01-20 15:23:50|2931|2930|2930.5|2930|2931|2930|2930.5|2930|192
1737386660000|2025-01-20 15:24:20|2931||2931||2931||2931||0
1737386670000|2025-01-20 15:24:30|2930.5|2930.5|2930.5|2930|2930.5|2930.5|2930.5|2930|250
1737386680000|2025-01-20 15:24:40|||||||||70
1737386690000|2025-01-20 15:24:50|||||||||10
1737386700000|2025-01-20 15:25:00|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|8
1737386720000|2025-01-20 15:25:20||2930.5||2931||2931||2930.5|187
1737386750000|2025-01-20 15:25:50|2932||2932||2932||2932||0
1737386760000|2025-01-20 15:26:00|||||||||314
1737386770000|2025-01-20 15:26:10|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|66
1737386780000|2025-01-20 15:26:20|||||||||132
1737386790000|2025-01-20 15:26:30|2931.5||2932||2932||2931.5||20
1737386810000|2025-01-20 15:26:50|2931.5|2931.5|2932|2931.5|2932|2931.5|2931.5|2931|256
1737386820000|2025-01-20 15:27:00|2933|2932|2931.5|2930.5|2933|2932|2931.5|2930.5|280
1737386840000|2025-01-20 15:27:20|2931|2930|2931|2930.5|2931|2930.5|2931|2930|419
1737386850000|2025-01-20 15:27:30|2931.5||2931.5||2931.5||2931.5||0
1737386860000|2025-01-20 15:27:40|2932|2931|2932|2931|2932|2931|2931.5|2931|77
1737386880000|2025-01-20 15:28:00|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|0
1737386890000|2025-01-20 15:28:10|2932|2931|2932|2931|2932|2931|2932|2931|50
1737386900000|2025-01-20 15:28:20|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|76
1737386910000|2025-01-20 15:28:30|||||||||5
1737386920000|2025-01-20 15:28:40|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|45
1737386940000|2025-01-20 15:29:00|2932|2931|2932|2931|2932|2931|2931.5|2931|213
1737386950000|2025-01-20 15:29:10||2931.5||2931||2931.5||2931|294
1737386960000|2025-01-20 15:29:20||2931.5||2931||2931.5||2931|0
1737386970000|2025-01-20 15:29:30|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|0
1737386980000|2025-01-20 15:29:40|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|110
1737386990000|2025-01-20 15:29:50|2931|2930|2931|2930.5|2931|2930.5|2931|2930|865
1737387000000|2025-01-20 15:30:00|2931.5||2931.5||2931.5||2931.5||232
1737387010000|2025-01-20 15:30:10|2931|2930|2931|2930|2931|2930|2931|2930|60
1737387020000|2025-01-20 15:30:20|2930.5|2929|2929.5|2928.5|2930.5|2929|2929.5|2928.5|379
1737387050000|2025-01-20 15:30:50|2930.5|2929|2930.5|2929.5|2930.5|2929.5|2930.5|2929|0
1737387060000|2025-01-20 15:31:00|||||||||186
1737387070000|2025-01-20 15:31:10|2930|2929|2930|2929|2930|2929|2930|2929|0
1737387080000|2025-01-20 15:31:20|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|346
1737387100000|2025-01-20 15:31:40|2930.5|2929.5|2929.5|2929|2930.5|2929.5|2929.5|2929|200
1737387110000|2025-01-20 15:31:50|2930|2928.5|2929.5|2928.5|2930|2928.5|2929.5|2928.5|450
1737387120000|2025-01-20 15:32:00|2930.5|2929|2930|2929|2932|2931|2930|2929|342
1737387130000|2025-01-20 15:32:10|2928.5|2928|2927.5|2927|2928.5|2928|2927.5|2926.5|464
1737387140000|2025-01-20 15:32:20|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|17
1737387150000|2025-01-20 15:32:30|2928.5|2928|2928.5|2927.5|2928.5|2928|2928.5|2927.5|0
1737387160000|2025-01-20 15:32:40|2929|2928.5|2929|2928|2929|2928.5|2928.5|2927.5|486
1737387170000|2025-01-20 15:32:50||2928.5||2928.5||2928.5||2928.5|0
1737387180000|2025-01-20 15:33:00|2928.5|2928|2931|2930|2931|2930|2928.5|2927.5|261
1737387200000|2025-01-20 15:33:20|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930|0
1737387210000|2025-01-20 15:33:30|2931|2930|2931|2930|2931|2930|2931|2930|314
1737387220000|2025-01-20 15:33:40|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|263
1737387230000|2025-01-20 15:33:50|2931|2930.5|2931|2930|2931|2930.5|2931|2930|341
1737387250000|2025-01-20 15:34:10||2930.5||2930||2930.5||2930|65
1737387260000|2025-01-20 15:34:20|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|129
1737387270000|2025-01-20 15:34:30|2930|2929|2930|2929|2930|2929|2930|2929|0
1737387300000|2025-01-20 15:35:00|2929|2928.5|2929|2928|2929|2928.5|2929|2928|374
1737387320000|2025-01-20 15:35:20|2928.5||2929||2929||2928.5||0
1737387330000|2025-01-20 15:35:30|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|73
1737387340000|2025-01-20 15:35:40|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|428
1737387350000|2025-01-20 15:35:50|2929|2927.5|2929|2928|2929|2928|2929|2927.5|66
1737387360000|2025-01-20 15:36:00|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|76
1737387380000|2025-01-20 15:36:20|2930|2929|2930.5|2929.5|2930.5|2929.5|2930|2929|0
1737387400000|2025-01-20 15:36:40|2931|2930|2931.5|2930.5|2931.5|2930.5|2931|2930|0
1737387410000|2025-01-20 15:36:50|2932|2931|2932|2931|2932|2931|2932|2931|163
1737387420000|2025-01-20 15:37:00|2931|2930|2931|2930|2931|2930|2931|2930|0
1737387440000|2025-01-20 15:37:20|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929|272
1737387450000|2025-01-20 15:37:30|2930.5|2930|2931|2930|2931|2930|2930.5|2930|37
1737387490000|2025-01-20 15:38:10|2930.5|2930.5|2931|2930.5|2931|2930.5|2930.5|2930|0
1737387500000|2025-01-20 15:38:20||2930||2930||2930||2930|314
1737387510000|2025-01-20 15:38:30|||||||||28
1737387520000|2025-01-20 15:38:40|2930.5|2930.5|2930.5|2929.5|2930.5|2930.5|2930.5|2929.5|23
1737387530000|2025-01-20 15:38:50|2930|2929|2930|2929|2930|2929|2930|2929|0
1737387540000|2025-01-20 15:39:00|2929.5||2929.5||2930||2929.5||68
1737387550000|2025-01-20 15:39:10|2930||2930||2930||2930||135
1737387570000|2025-01-20 15:39:30|2929.5||2930||2930||2929.5||313
1737387590000|2025-01-20 15:39:50|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|177
1737387600000|2025-01-20 15:40:00|2931|2930|2932.5|2931.5|2932.5|2931.5|2931|2930|784
1737387610000|2025-01-20 15:40:10|||||||||314
1737387630000|2025-01-20 15:40:30||2932||2931.5||2932||2931.5|313
1737387640000|2025-01-20 15:40:40||2932||2932||2932||2932|51
1737387650000|2025-01-20 15:40:50||2931.5||2931.5||2931.5||2931.5|402
1737387660000|2025-01-20 15:41:00|2932||2932.5||2932.5||2932||364
1737387680000|2025-01-20 15:41:20|||||||||60
1737387690000|2025-01-20 15:41:30|||||||||86
1737387710000|2025-01-20 15:41:50|2932|2930.5|2931|2930.5|2932|2930.5|2930.5|2930|314
1737387740000|2025-01-20 15:42:20|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|20
1737387750000|2025-01-20 15:42:30|2931||2931||2931||2931||0
1737387760000|2025-01-20 15:42:40||2930.5||2930.5||2930.5||2930|303
1737387770000|2025-01-20 15:42:50||2930||2930||2930||2930|0
1737387780000|2025-01-20 15:43:00||2930.5||2930||2930.5||2930|311
1737387790000|2025-01-20 15:43:10|2930.5||2930.5||2930.5||2930.5||0
1737387800000|2025-01-20 15:43:20|2931|2930.5|2931|2930|2931|2930.5|2931|2930|101
1737387830000|2025-01-20 15:43:50|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|60
1737387840000|2025-01-20 15:44:00|2931|2930|2931|2930.5|2931|2930.5|2930.5|2929.5|34
1737387850000|2025-01-20 15:44:10||2930||2930||2930||2930|0
1737387880000|2025-01-20 15:44:40|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929|289
1737387890000|2025-01-20 15:44:50||2929||2929.5||2929.5||2929|314
1737387900000|2025-01-20 15:45:00|2930.5|2930.5|2931|2930|2931|2930.5|2930.5|2930|323
1737387910000|2025-01-20 15:45:10|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|67
1737387920000|2025-01-20 15:45:20|2930.5|2930|2930.5|2929.5|2930.5|2930|2930.5|2929.5|201
1737387940000|2025-01-20 15:45:40|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|169
1737387950000|2025-01-20 15:45:50|2930|2929|2930|2929|2930|2929|2930|2929|50
1737387960000|2025-01-20 15:46:00|2929.5|2928.5|2930.5|2929.5|2930.5|2929.5|2929.5|2928.5|383
1737387970000|2025-01-20 15:46:10|2930|2929|2930|2929|2930|2929|2930|2929|70
1737387980000|2025-01-20 15:46:20|2929.5|2929.5|2929.5|2929|2930|2929.5|2929.5|2929|163
1737387990000|2025-01-20 15:46:30|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|0
1737388000000|2025-01-20 15:46:40|2931||2931||2931||2931||50
1737388010000|2025-01-20 15:46:50|2930.5||2931||2931||2930.5||187
1737388020000|2025-01-20 15:47:00||2930.5||2930.5||2930.5||2930.5|0
1737388030000|2025-01-20 15:47:10|2930.5|2930|2931|2930|2931|2930|2930.5|2930|163
1737388050000|2025-01-20 15:47:30||2930.5||2930||2930.5||2930|95
1737388070000|2025-01-20 15:47:50||2930.5||2930||2930.5||2930|118
1737388080000|2025-01-20 15:48:00|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|50
1737388120000|2025-01-20 15:48:40|2931|2930|2931|2930|2931|2930|2931|2930|0
1737388150000|2025-01-20 15:49:10|||||||||314
1737388160000|2025-01-20 15:49:20|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|20
1737388170000|2025-01-20 15:49:30|2931|2930|2931|2930|2931|2930|2931|2930|130
1737388200000|2025-01-20 15:50:00|2930.5|2930.5|2930.5|2930|2931|2930.5|2930.5|2930|350
1737388210000|2025-01-20 15:50:10||2929.5||2929.5||2929.5||2929.5|138
1737388220000|2025-01-20 15:50:20||2930||2929.5||2930||2929.5|0
1737388240000|2025-01-20 15:50:40|||||||||125
1737388250000|2025-01-20 15:50:50||2930||2930||2930||2930|442
1737388260000|2025-01-20 15:51:00|2931||2931||2931||2931||0
1737388280000|2025-01-20 15:51:20|2930|2929|2930|2929|2930|2929|2930|2929|0
1737388290000|2025-01-20 15:51:30|||||||||261
1737388330000|2025-01-20 15:52:10|2930.5|2929.5|2930.5|2930|2930.5|2930|2930.5|2929.5|314
1737388340000|2025-01-20 15:52:20|||||||||110
1737388380000|2025-01-20 15:53:00|2931|2930.5|2931|2930|2931|2930.5|2931|2930|50
1737388400000|2025-01-20 15:53:20|2930.5||2930.5||2930.5||2930.5||90
1737388420000|2025-01-20 15:53:40|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|717
1737388430000|2025-01-20 15:53:50||2931||2931||2931||2931|13
1737388440000|2025-01-20 15:54:00||2930.5||2930.5||2930.5||2930.5|50
1737388470000|2025-01-20 15:54:30|2931|2930|2931|2930|2931|2930|2931|2930|17
1737388480000|2025-01-20 15:54:40|||||||||17
1737388500000|2025-01-20 15:55:00|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|91
1737388510000|2025-01-20 15:55:10|||||||||66
1737388540000|2025-01-20 15:55:40||2930||2930.5||2930.5||2930|0
1737388550000|2025-01-20 15:55:50|2931|2930|2931|2930.5|2931|2930.5|2931|2930|31
1737388560000|2025-01-20 15:56:00|2930.5|2930|2931|2930|2931|2930|2930.5|2930|183
1737388570000|2025-01-20 15:56:10|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930|736
1737388580000|2025-01-20 15:56:20|2931||2931.5||2931.5||2931||40
1737388600000|2025-01-20 15:56:40|2932|2931.5|2932|2931|2932|2931.5|2932|2931|495
1737388620000|2025-01-20 15:57:00|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|50
1737388630000|2025-01-20 15:57:10||2931.5||2931.5||2931.5||2931.5|0
1737388640000|2025-01-20 15:57:20|||||||||25
1737388650000|2025-01-20 15:57:30|2932|2931|2932|2931|2932|2931|2932|2931|393
1737388660000|2025-01-20 15:57:40|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|0
1737388680000|2025-01-20 15:58:00|||||||||24
1737388690000|2025-01-20 15:58:10||2932||2931.5||2932||2931.5|0
1737388710000|2025-01-20 15:58:30|2932|2931|2932|2931|2932|2931|2932|2931|0
1737388730000|2025-01-20 15:58:50|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|0
1737388760000|2025-01-20 15:59:20|2931|2930|2931|2930.5|2931|2930.5|2931|2930|0
1737388770000|2025-01-20 15:59:30||2930||2930||2930||2930|103
1737388790000|2025-01-20 15:59:50|2930.5||2930.5||2930.5||2930.5||0
1737388800000|2025-01-20 16:00:00|2931|2929.5|2930|2929.5|2931|2929.5|2930|2929.5|18
1737388810000|2025-01-20 16:00:10|2929.5|2929|2929.5|2928.5|2929.5|2929.5|2929.5|2928.5|231
1737388840000|2025-01-20 16:00:40|2929||2929||2929||2929||34
1737388850000|2025-01-20 16:00:50|2928.5|2928|2928|2927.5|2929|2928.5|2928|2927|632
1737388860000|2025-01-20 16:01:00|2929.5|2929|2929.5|2929|2929.5|2929|2929.5|2929|402
1737388870000|2025-01-20 16:01:10|2930|2929.5|2931.5|2931|2931.5|2931|2930|2929.5|1194
1737388880000|2025-01-20 16:01:20|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|34
1737388890000|2025-01-20 16:01:30|2930.5|2930|2931|2930.5|2931|2930.5|2930.5|2930|34
1737388910000|2025-01-20 16:01:50||2930||2930||2930||2930|0
1737388920000|2025-01-20 16:02:00|2930.5||2930.5||2930.5||2930.5||0
1737388940000|2025-01-20 16:02:20||2929.5||2929.5||2930||2929.5|234
1737388950000|2025-01-20 16:02:30|2931|2930|2931|2930|2931|2930|2931|2930|111
1737388960000|2025-01-20 16:02:40|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929.5|354
1737388970000|2025-01-20 16:02:50|2930.5|2929|2930|2929|2930.5|2929|2930|2929|0
1737388980000|2025-01-20 16:03:00||2929.5||2929||2929.5||2929|191
1737388990000|2025-01-20 16:03:10||2929.5||2929.5||2929.5||2929.5|0
1737389000000|2025-01-20 16:03:20|2929.5|2929|2930|2929|2930|2929|2929.5|2929|63
1737389020000|2025-01-20 16:03:40|2929.5||2929.5||2929.5||2929.5||0
1737389030000|2025-01-20 16:03:50||2928.5||2928.5||2928.5||2928.5|1
1737389040000|2025-01-20 16:04:00||2929||2929||2929||2929|216
1737389050000|2025-01-20 16:04:10|2930|2928.5|2929|2928.5|2930|2929|2929|2928.5|38
1737389060000|2025-01-20 16:04:20|2929.5||2929.5||2929.5||2929.5||0
1737389080000|2025-01-20 16:04:40|2930|2929|2930|2929.5|2930|2929.5|2930|2929|204
1737389090000|2025-01-20 16:04:50||2929||2929.5||2929.5||2929|0
1737389100000|2025-01-20 16:05:00|2930.5|2930|2930|2929.5|2930.5|2930|2930|2929.5|770
1737389110000|2025-01-20 16:05:10|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|168
1737389120000|2025-01-20 16:05:20|2931||2931||2931||2931||0
1737389130000|2025-01-20 16:05:30|||||||||81
1737389140000|2025-01-20 16:05:40|2930.5||2931||2931||2930.5||0
1737389150000|2025-01-20 16:05:50|2931.5|2930.5|2931.5|2931|2931.5|2931|2931.5|2930.5|74
1737389160000|2025-01-20 16:06:00|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|263
1737389180000|2025-01-20 16:06:20|||||||||70
1737389190000|2025-01-20 16:06:30|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|0
1737389200000|2025-01-20 16:06:40|||||||||50
1737389210000|2025-01-20 16:06:50|2931||2931||2931||2931||0
1737389220000|2025-01-20 16:07:00|2930.5||2930.5||2930.5||2930.5||369
1737389230000|2025-01-20 16:07:10|2931||2930.5||2931||2930.5||79
1737389240000|2025-01-20 16:07:20|2931|2930.5|2931|2930.5|2931|2930.5|2930.5|2930.5|0
1737389250000|2025-01-20 16:07:30|||||||||291
1737389270000|2025-01-20 16:07:50||2930||2930||2930.5||2930|11
1737389280000|2025-01-20 16:08:00||2930.5||2930.5||2930.5||2930.5|14
1737389290000|2025-01-20 16:08:10|2931.5||2931.5||2931.5||2931.5||259
1737389310000|2025-01-20 16:08:30|2932|2931.5|2932|2931.5|2932.5|2932|2932|2931.5|186
1737389320000|2025-01-20 16:08:40||2931||2931||2931||2931|432
1737389330000|2025-01-20 16:08:50|2931.5||2931.5||2931.5||2931.5||0
1737389340000|2025-01-20 16:09:00|2932|2930.5|2931.5|2930.5|2932|2930.5|2931.5|2930.5|452
1737389360000|2025-01-20 16:09:20|2931||2931||2931.5||2931||215
1737389380000|2025-01-20 16:09:40||2930||2930||2930||2930|15
1737389390000|2025-01-20 16:09:50|2930.5||2930.5||2930.5||2930.5||0
1737389400000|2025-01-20 16:10:00|||||||||500
1737389410000|2025-01-20 16:10:10|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|11
1737389420000|2025-01-20 16:10:20|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|0
1737389440000|2025-01-20 16:10:40|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|350
1737389450000|2025-01-20 16:10:50|2931.5|2931|2931|2930.5|2931.5|2931|2931|2930.5|568
1737389460000|2025-01-20 16:11:00|2931.5||2931.5||2931.5||2931.5||0
1737389470000|2025-01-20 16:11:10|2931||2931.5||2931.5||2931||0
1737389480000|2025-01-20 16:11:20|2931||2931.5||2931.5||2931||0
1737389490000|2025-01-20 16:11:30|2932|2931|2932.5|2932|2932.5|2932|2932|2931|113
1737389510000|2025-01-20 16:11:50|2932|2931.5|2932.5|2932|2932.5|2932|2932|2931.5|33
1737389520000|2025-01-20 16:12:00|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|222
1737389540000|2025-01-20 16:12:20|2931.5|2931|2932|2931|2932|2931|2931.5|2930.5|81
1737389550000|2025-01-20 16:12:30|2931.5|2931.5|2932|2931|2932.5|2931.5|2931.5|2931|119
1737389570000|2025-01-20 16:12:50|2931.5|2931.5|2932|2931.5|2932|2931.5|2931.5|2931.5|0
1737389580000|2025-01-20 16:13:00|2932.5|2932|2933|2932|2933|2932.5|2932.5|2932|214
1737389600000|2025-01-20 16:13:20|2933.5|2932.5|2933.5|2932.5|2933.5|2933|2933.5|2932.5|216
1737389610000|2025-01-20 16:13:30||2933||2933||2933||2933|0
1737389620000|2025-01-20 16:13:40|2934||2934||2934||2933.5||340
1737389640000|2025-01-20 16:14:00||2933.5||2933.5||2933.5||2933.5|0
1737389650000|2025-01-20 16:14:10|2934.5|2934|2933|2932.5|2934.5|2934|2933|2932.5|1080
1737389660000|2025-01-20 16:14:20|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|299
1737389670000|2025-01-20 16:14:30|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|325
1737389680000|2025-01-20 16:14:40|||||||||546
1737389690000|2025-01-20 16:14:50|2932|2931.5|2932.5|2931.5|2932.5|2932|2932|2931.5|315
1737389700000|2025-01-20 16:15:00|2933|2932|2932.5|2931.5|2933|2932.5|2932|2931.5|882
1737389710000|2025-01-20 16:15:10|2932||2932||2932||2932||0
1737389720000|2025-01-20 16:15:20|2931.5|2931|2932|2931.5|2932|2931.5|2931.5|2931|216
1737389730000|2025-01-20 16:15:30||2931||2931.5||2931.5||2931|1035
1737389740000|2025-01-20 16:15:40|2931.5|2931|2932|2931.5|2932|2931.5|2931.5|2931|699
1737389750000|2025-01-20 16:15:50|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|455
1737389760000|2025-01-20 16:16:00|2932||2932||2932||2932||0
1737389770000|2025-01-20 16:16:10|2932.5|2932|2932.5|2931.5|2932.5|2932|2932.5|2931.5|238
1737389780000|2025-01-20 16:16:20||2932||2932||2932||2932|0
1737389800000|2025-01-20 16:16:40||2931.5||2931.5||2931.5||2931.5|38
1737389810000|2025-01-20 16:16:50|2932||2932||2932||2932||0
1737389820000|2025-01-20 16:17:00|2933|2932|2933|2932|2933|2932|2933|2932|0
1737389830000|2025-01-20 16:17:10|2932.5||2932.5||2932.5||2932.5||423
1737389840000|2025-01-20 16:17:20|2933||2932.5||2933||2932.5||61
1737389850000|2025-01-20 16:17:30|2932|2931.5|2932.5|2931.5|2932.5|2932|2932|2931.5|298
1737389860000|2025-01-20 16:17:40||2932||2932||2932||2931.5|65
1737389870000|2025-01-20 16:17:50||2931.5||2932||2932||2931.5|0
1737389880000|2025-01-20 16:18:00||2931.5||2931.5||2931.5||2931.5|440
1737389890000|2025-01-20 16:18:10|2933|2932|2933|2932|2933|2932|2932.5|2932|169
1737389900000|2025-01-20 16:18:20|2932.5|2932.5|2933|2932|2933|2932.5|2932.5|2932|551
1737389930000|2025-01-20 16:18:50||2932.5||2932.5||2932.5||2932.5|240
1737389940000|2025-01-20 16:19:00|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|530
1737389960000|2025-01-20 16:19:20|2933|2932.5|2933.5|2933|2933.5|2933|2933|2932.5|373
1737389970000|2025-01-20 16:19:30|2933|2932.5|2933.5|2932.5|2933.5|2933|2933|2932.5|0
1737389990000|2025-01-20 16:19:50||2933||2933||2933||2933|0
1737390000000|2025-01-20 16:20:00|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|468
1737390010000|2025-01-20 16:20:10|2934.5|2934|2934.5|2934|2934.5|2934|2934|2934|375
1737390020000|2025-01-20 16:20:20|||||||||231
1737390030000|2025-01-20 16:20:30|2935|2934.5|2934.5|2934|2935|2934.5|2934.5|2934|791
1737390040000|2025-01-20 16:20:40|2935|2934.5|2934.5|2934|2935|2934.5|2934.5|2934|1
1737390050000|2025-01-20 16:20:50|2935|2934.5|2935|2934|2935|2934.5|2934.5|2934|931
1737390060000|2025-01-20 16:21:00||2934.5||2934.5||2934.5||2934|14
1737390070000|2025-01-20 16:21:10|2935.5|2935|2936|2935.5|2936|2935.5|2935|2935|740
1737390080000|2025-01-20 16:21:20|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|567
1737390090000|2025-01-20 16:21:30|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|236
1737390100000|2025-01-20 16:21:40|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|300
1737390110000|2025-01-20 16:21:50|2937|2936.5|2936.5|2936|2937|2936.5|2936.5|2935.5|224
1737390120000|2025-01-20 16:22:00|2936|2935.5|2936.5|2936|2936.5|2936|2936|2935.5|254
1737390130000|2025-01-20 16:22:10|2937|2936.5|2936.5|2936|2937|2936.5|2936.5|2936|288
1737390140000|2025-01-20 16:22:20|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|96
1737390150000|2025-01-20 16:22:30|2937.5|2937|2937|2936.5|2937.5|2937|2937|2936.5|390
1737390160000|2025-01-20 16:22:40|||||||||1000
1737390180000|2025-01-20 16:23:00|2936.5|2936|2937|2936|2937|2936|2936.5|2936|0
1737390190000|2025-01-20 16:23:10|2937.5|2936.5|2937.5|2937|2938|2937.5|2937|2936.5|272
1737390200000|2025-01-20 16:23:20||2936.5||2937||2937||2936.5|0
1737390210000|2025-01-20 16:23:30|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|217
1737390220000|2025-01-20 16:23:40|2936.5|2936|2936|2935.5|2936.5|2936|2936|2935.5|71
1737390230000|2025-01-20 16:23:50|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|180
1737390240000|2025-01-20 16:24:00|2936|2935.5|2935.5|2935|2936|2935.5|2935.5|2935|411
1737390250000|2025-01-20 16:24:10|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|735
1737390260000|2025-01-20 16:24:20|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|235
1737390270000|2025-01-20 16:24:30|2934|2933.5|2934.5|2934|2934.5|2934|2934|2933.5|135
1737390280000|2025-01-20 16:24:40||2933.5||2933.5||2933.5||2933.5|0
1737390290000|2025-01-20 16:24:50|2934||2934||2934||2934||0
1737390300000|2025-01-20 16:25:00|||||||||360
1737390310000|2025-01-20 16:25:10|2933.5|2933|2934|2933|2934|2933|2933.5|2933|235
1737390320000|2025-01-20 16:25:20||2933.5||2933.5||2933.5||2933.5|0
1737390340000|2025-01-20 16:25:40||2933||2933||2933||2933|0
1737390350000|2025-01-20 16:25:50|2933.5|2934.5|2935|2934.5|2935|2934.5|2933.5|2934.5|473
1737390360000|2025-01-20 16:26:00|2934.5|2934|2934|2933.5|2934.5|2934|2934|2933.5|59
1737390370000|2025-01-20 16:26:10|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|76
1737390380000|2025-01-20 16:26:20|||||||||10
1737390390000|2025-01-20 16:26:30|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|0
1737390400000|2025-01-20 16:26:40|2934.5|2934|2935|2934|2935|2934.5|2934.5|2934|22
1737390410000|2025-01-20 16:26:50|2934.5|2934.5|2934.5|2934|2935|2934.5|2934.5|2934|492
1737390420000|2025-01-20 16:27:00|2935|2933.5|2935|2934.5|2935|2934.5|2935|2933.5|746
1737390440000|2025-01-20 16:27:20|2935.5||2935.5||2935.5||2935.5||234
1737390450000|2025-01-20 16:27:30||2935||2935||2935||2935|0
1737390480000|2025-01-20 16:28:00|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935|394
1737390490000|2025-01-20 16:28:10|2936.5|2936|2936.5|2935.5|2936.5|2936|2936.5|2935.5|305
1737390500000|2025-01-20 16:28:20|2936|2935|2935.5|2935|2936|2935|2935.5|2935|0
1737390510000|2025-01-20 16:28:30|2936||2935.5||2936||2935.5||0
1737390520000|2025-01-20 16:28:40|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|0
1737390530000|2025-01-20 16:28:50|2936.5|2936|2936|2935.5|2936.5|2936|2936|2935.5|690
1737390540000|2025-01-20 16:29:00|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|73
1737390550000|2025-01-20 16:29:10|||||||||251
1737390560000|2025-01-20 16:29:20|2935|2934.5|2934.5|2934|2935|2934.5|2934.5|2934|1
1737390570000|2025-01-20 16:29:30|2935|2934.5|2934.5|2934|2935|2934.5|2934.5|2934|66
1737390580000|2025-01-20 16:29:40|2935|2934.5|2935.5|2934.5|2935.5|2935|2934.5|2934.5|1181
1737390590000|2025-01-20 16:29:50|2935||2935.5||2935.5||2935||300
1737446410000|2025-01-21 08:00:10|2942|2941.5|2940.5|2938.5|2942|2941.5|2940|2938.5|41
1737446420000|2025-01-21 08:00:20|2937.5|2936|2937|2935.5|2937.5|2936|2937|2935.5|23
1737446430000|2025-01-21 08:00:30|2936.5|2935|2936|2935|2936.5|2935|2936|2935|0
1737446440000|2025-01-21 08:00:40|2935|2932.5|2933.5|2931.5|2935|2932.5|2933.5|2931.5|0
1737446450000|2025-01-21 08:00:50||2931||2931.5||2931.5||2931|0
1737446470000|2025-01-21 08:01:10||2931||2931.5||2931.5||2931|0
1737446490000|2025-01-21 08:01:30|2931.5|2929|2926.5|2925|2931.5|2929|2926.5|2925|87
1737446510000|2025-01-21 08:01:50|2928|2926.5|2931|2929.5|2931|2929.5|2928|2926|91
1737446520000|2025-01-21 08:02:00|2934|2933|2934|2933|2934|2933|2934|2933|84
1737446540000|2025-01-21 08:02:20|2933.5|2932.5|2934|2932.5|2934|2932.5|2932|2930.5|369
1737446550000|2025-01-21 08:02:30|2935|2933|2935|2933.5|2935.5|2933.5|2935|2933|131
1737446560000|2025-01-21 08:02:40|2935.5|2933|2935|2933|2935.5|2933|2935|2933|0
1737446570000|2025-01-21 08:02:50|2934.5|2932.5|2932.5|2930.5|2934.5|2932.5|2932.5|2930.5|85
1737446580000|2025-01-21 08:03:00|2932||2932||2932||2932||0
1737446590000|2025-01-21 08:03:10|2930.5|2929|2930.5|2929|2932.5|2931|2930.5|2929|467
1737446600000|2025-01-21 08:03:20|2928.5|2927|2928|2927|2928.5|2927|2928|2927|0
1737446610000|2025-01-21 08:03:30|2929|2927.5|2930|2928.5|2930|2928.5|2929|2927.5|453
1737446620000|2025-01-21 08:03:40||2928||2928.5||2928.5||2928|0
1737446630000|2025-01-21 08:03:50|2930.5|2928|2933|2931.5|2933|2931.5|2930.5|2928|90
1737446640000|2025-01-21 08:04:00|2933.5|2932|2933.5|2932.5|2934|2933|2932|2931|527
1737446650000|2025-01-21 08:04:10|2934|2933|2932|2931|2934|2933|2932|2931|326
1737446660000|2025-01-21 08:04:20|2933|2932|2933.5|2932|2933.5|2932.5|2933|2931.5|168
1737446670000|2025-01-21 08:04:30|2933|2932.5|2932.5|2931|2933|2932.5|2932.5|2931|220
1737446680000|2025-01-21 08:04:40|2933|2931.5|2934|2933|2934|2933|2933|2931|0
1737446690000|2025-01-21 08:04:50|2933.5|2932.5|2933.5|2932|2934|2933|2933|2931.5|489
1737446700000|2025-01-21 08:05:00|2933|2932.5|2930.5|2930|2933|2932.5|2930.5|2929.5|20
1737446710000|2025-01-21 08:05:10|2931.5|2930.5|2932.5|2931|2932.5|2931.5|2931.5|2930.5|50
1737446720000|2025-01-21 08:05:20|2932|2930.5|2934|2932.5|2934|2932.5|2932|2930.5|0
1737446730000|2025-01-21 08:05:30|2935|2934|2935|2933.5|2936.5|2935.5|2935|2933.5|520
1737446740000|2025-01-21 08:05:40|2934|2934|2934|2933|2934|2934|2934|2933|102
1737446750000|2025-01-21 08:05:50|2933.5|2932|2933|2931.5|2933.5|2932|2932.5|2931.5|52
1737446760000|2025-01-21 08:06:00|2931|2932|2932|2931|2932.5|2932|2931|2930.5|202
1737446770000|2025-01-21 08:06:10|2931.5|2930.5|2932|2930.5|2932|2931|2931.5|2930.5|35
1737446780000|2025-01-21 08:06:20|2931.5|2929|2930|2929|2931.5|2929|2930|2929|62
1737446790000|2025-01-21 08:06:30|2931|2930|2928.5|2927.5|2931.5|2930|2928.5|2927.5|199
1737446800000|2025-01-21 08:06:40|2929|2928|2927|2926|2929|2928|2927|2926|86
1737446810000|2025-01-21 08:06:50|2927.5|2927.5|2930|2929|2930.5|2929|2927|2927.5|250
1737446820000|2025-01-21 08:07:00|2930.5|2928.5|2931|2930|2931|2930|2929.5|2928.5|17
1737446830000|2025-01-21 08:07:10|2931.5|2930.5|2932|2930.5|2932.5|2931.5|2931|2930|482
1737446840000|2025-01-21 08:07:20|2931.5||2931.5||2932||2931.5||0
1737446850000|2025-01-21 08:07:30|2932|2931|2933|2931.5|2933|2931.5|2931.5|2930.5|0
1737446860000|2025-01-21 08:07:40|2932.5|2933|2934|2933|2934|2933|2932|2933|0
1737446870000|2025-01-21 08:07:50|2934.5|2933.5|2937|2936|2937|2936.5|2934.5|2933.5|186
1737446880000|2025-01-21 08:08:00|2938|2937|2938|2937|2938|2937|2936|2935.5|153
1737446890000|2025-01-21 08:08:10|2937.5|2936.5|2936|2935.5|2939|2938|2936|2935.5|68
1737446900000|2025-01-21 08:08:20|2936.5|2934.5|2934.5|2933.5|2936.5|2934.5|2933.5|2933|0
1737446910000|2025-01-21 08:08:30|2935|2934|2934.5|2933.5|2935|2934|2934|2933|242
1737446920000|2025-01-21 08:08:40|2935|2934|2934.5|2933.5|2935.5|2934|2934.5|2933.5|295
1737446930000|2025-01-21 08:08:50|2934|2933|2935.5|2934.5|2935.5|2934.5|2934|2933|0
1737446940000|2025-01-21 08:09:00|2935|2934|2935.5|2934|2935.5|2934.5|2935|2934|0
1737446950000|2025-01-21 08:09:10|2935|2933.5|2934.5|2933.5|2935.5|2934.5|2934.5|2933.5|103
1737446960000|2025-01-21 08:09:20|2935|2934|2935.5|2935|2935.5|2935|2935|2934|10
1737446970000|2025-01-21 08:09:30|2936|2934.5|2936.5|2935.5|2937|2936|2936|2934.5|50
1737446980000|2025-01-21 08:09:40|2937|2936|2935.5|2934.5|2937|2936|2935.5|2934.5|0
1737446990000|2025-01-21 08:09:50|2935|2935|2934.5|2933.5|2935|2935|2934.5|2933.5|90
1737447000000|2025-01-21 08:10:00|2934|2933|2933.5|2933|2934|2933|2933.5|2933|177
1737447010000|2025-01-21 08:10:10|2935|2934|2933.5|2933|2935|2934|2933.5|2933|131
1737447020000|2025-01-21 08:10:20|2934|2933.5|2934|2933.5|2934.5|2933.5|2933.5|2933.5|129
1737447030000|2025-01-21 08:10:30|2934.5|2933|2935|2934|2935|2934|2933.5|2932.5|276
1737447040000|2025-01-21 08:10:40|2934|2933.5|2934|2933|2935|2934.5|2934|2933|287
1737447050000|2025-01-21 08:10:50|2934.5|2933.5|2934|2933|2935|2934|2934|2933|406
1737447060000|2025-01-21 08:11:00|2934.5|2933.5|2934.5|2933|2934.5|2933.5|2934|2933|0
1737447070000|2025-01-21 08:11:10|2934|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933|190
1737447080000|2025-01-21 08:11:20|2934||2934||2934.5||2934||155
1737447090000|2025-01-21 08:11:30||2933||2933||2933||2933|0
1737447100000|2025-01-21 08:11:40|2935|2934|2935|2934|2935|2934|2935|2934|48
1737447110000|2025-01-21 08:11:50|2935.5|2935|2935.5|2934|2935.5|2935|2935|2934|156
1737447120000|2025-01-21 08:12:00|2935|2934.5|2936.5|2935.5|2936.5|2935.5|2935|2933.5|382
1737447130000|2025-01-21 08:12:10|2936|2934.5|2935.5|2934|2936.5|2934.5|2935|2934|0
1737447140000|2025-01-21 08:12:20|2936|2935|2936.5|2935|2936.5|2935.5|2936|2935|250
1737447150000|2025-01-21 08:12:30|2935|2934|2935.5|2934|2935.5|2934.5|2934.5|2933.5|0
1737447160000|2025-01-21 08:12:40|2936|2934.5|2935.5|2934.5|2936|2934.5|2935.5|2934|0
1737447170000|2025-01-21 08:12:50|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|0
1737447180000|2025-01-21 08:13:00|2936|2935|2936.5|2935.5|2936.5|2935.5|2935.5|2934.5|37
1737447190000|2025-01-21 08:13:10|2936|2935|2935.5|2934|2936|2935|2935.5|2934|136
1737447200000|2025-01-21 08:13:20|2936.5|2934.5|2936|2935|2936.5|2935.5|2936|2934.5|143
1737447210000|2025-01-21 08:13:30|2936.5|2935.5|2936|2935|2936.5|2935.5|2936|2935|0
1737447220000|2025-01-21 08:13:40|2936.5|2935.5|2937|2936|2937.5|2936.5|2936.5|2935|135
1737447230000|2025-01-21 08:13:50|2937.5|2936.5|2935.5|2934.5|2937.5|2936.5|2935.5|2934|293
1737447240000|2025-01-21 08:14:00|2936.5|2935.5|2937|2936|2937.5|2936.5|2936.5|2935.5|81
1737447250000|2025-01-21 08:14:10|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936|0
1737447260000|2025-01-21 08:14:20|2937|2936|2938|2937|2938|2937.5|2937|2936|189
1737447270000|2025-01-21 08:14:30|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1737447280000|2025-01-21 08:14:40|2937|2937|2937.5|2936.5|2937.5|2937|2937|2936|0
1737447290000|2025-01-21 08:14:50|2938.5|2936|2936.5|2936|2938.5|2937.5|2936.5|2936|248
1737447300000|2025-01-21 08:15:00|2936|2935.5|2935|2934|2936|2935.5|2935|2934|214
1737447310000|2025-01-21 08:15:10|2934.5|2933.5|2935.5|2934.5|2935.5|2934.5|2934.5|2933|38
1737447320000|2025-01-21 08:15:20||2934||2934.5||2934.5||2934|0
1737447330000|2025-01-21 08:15:30||2935||2935||2935||2934.5|33
1737447340000|2025-01-21 08:15:40||2934.5||2934.5||2934.5||2934|0
1737447350000|2025-01-21 08:15:50|2935|2934|2935|2934|2935|2934|2935|2934|0
1737447360000|2025-01-21 08:16:00|2934.5|2933.5|2936.5|2935.5|2937|2936|2934.5|2933.5|175
1737447370000|2025-01-21 08:16:10|2937|2936|2936.5|2935.5|2937|2936|2936.5|2935.5|0
1737447380000|2025-01-21 08:16:20|2937|2936|2935.5|2934.5|2937|2936|2935.5|2934.5|173
1737447390000|2025-01-21 08:16:30|2935|2934|2935|2934|2935.5|2934.5|2935|2934|97
1737447400000|2025-01-21 08:16:40||2934.5||2934||2934.5||2934|0
1737447410000|2025-01-21 08:16:50|2936|2934.5|2936.5|2935|2936.5|2935|2935.5|2934|515
1737447420000|2025-01-21 08:17:00|2936|2935.5|2936|2935|2936.5|2935.5|2935.5|2935|322
1737447440000|2025-01-21 08:17:20|2935.5|2934.5|2935.5|2934|2935.5|2934.5|2935|2934|174
1737447450000|2025-01-21 08:17:30|2935|2934.5|2935|2934|2935|2934.5|2935|2934|50
1737447470000|2025-01-21 08:17:50|2934.5||2935||2935||2934.5||4
1737447480000|2025-01-21 08:18:00|2934|2933|2933.5|2932.5|2934|2933|2933.5|2932.5|426
1737447490000|2025-01-21 08:18:10|2933|2933|2933.5|2932|2933.5|2933|2933|2932|213
1737447500000|2025-01-21 08:18:20|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932|0
1737447510000|2025-01-21 08:18:30|2933|2932|2933.5|2932.5|2934|2933|2933|2932|0
1737447520000|2025-01-21 08:18:40|2934||2933.5||2934||2933.5||0
1737447530000|2025-01-21 08:18:50|2934|2933|2934|2933|2934|2933.5|2934|2933|183
1737447540000|2025-01-21 08:19:00|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1737447550000|2025-01-21 08:19:10|2934|2933|2935.5|2934.5|2935.5|2934.5|2934|2933|33
1737447560000|2025-01-21 08:19:20|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|0
1737447570000|2025-01-21 08:19:30|2936|2935|2936|2935.5|2936|2935.5|2936|2934.5|0
1737447580000|2025-01-21 08:19:40|2935.5|2935|2936|2935|2936|2935|2935.5|2934.5|97
1737447590000|2025-01-21 08:19:50||2935.5||2935||2935.5||2935|0
1737447600000|2025-01-21 08:20:00|2935.5|2934.5|2936.5|2936|2936.5|2936|2935.5|2934.5|461
1737447610000|2025-01-21 08:20:10|2937|2935.5|2936|2935|2937|2935.5|2936|2935|108
1737447620000|2025-01-21 08:20:20|2935.5|2934.5|2935|2934|2936|2934.5|2935|2934|127
1737447630000|2025-01-21 08:20:30|2934.5||2934.5||2934.5||2934.5||0
1737447640000|2025-01-21 08:20:40|2935||2935||2935||2934.5||271
1737447650000|2025-01-21 08:20:50||2934.5||2934.5||2934.5||2934|0
1737447660000|2025-01-21 08:21:00|2936|2935|2935|2934|2936|2935|2935|2934|562
1737447670000|2025-01-21 08:21:10|2935.5|2934.5|2936|2934.5|2936|2934.5|2935.5|2934.5|0
1737447680000|2025-01-21 08:21:20|2935.5|2935|2935.5|2934.5|2935.5|2935|2935.5|2934.5|0
1737447690000|2025-01-21 08:21:30|2936||2936||2936||2935.5||0
1737447700000|2025-01-21 08:21:40|2935.5|2934|2934.5|2933|2935.5|2934|2934.5|2933|0
1737447710000|2025-01-21 08:21:50|2935|2933.5|2935|2934|2935|2934|2934|2933|0
1737447720000|2025-01-21 08:22:00|2934.5|2933.5|2934|2933.5|2934.5|2933.5|2934|2933|1
1737447730000|2025-01-21 08:22:10|2933.5|2933|2934|2933|2934|2933|2933.5|2933|237
1737447740000|2025-01-21 08:22:20||2933.5||2933||2933.5||2933|0
1737447750000|2025-01-21 08:22:30|2934.5|2933.5|2934.5|2933|2934.5|2934|2934|2933|239
1737447760000|2025-01-21 08:22:40|2934|2933.5|2934|2933|2934.5|2933.5|2934|2933|0
1737447770000|2025-01-21 08:22:50|2934.5|2934|2934.5|2933.5|2934.5|2934|2934.5|2933|25
1737447780000|2025-01-21 08:23:00|2934|2933|2934.5|2933|2934.5|2933.5|2933.5|2933|305
1737447790000|2025-01-21 08:23:10|2935|2933.5|2935.5|2934.5|2935.5|2934.5|2935|2933.5|131
1737447800000|2025-01-21 08:23:20|2936|2935|2936|2935|2936|2935|2936|2935|0
1737447810000|2025-01-21 08:23:30|2936.5|2935.5|2936.5|2935|2936.5|2935.5|2936|2935|220
1737447820000|2025-01-21 08:23:40|2936|2935.5|2936.5|2935|2936.5|2935.5|2936|2935|0
1737447830000|2025-01-21 08:23:50|2936|2934.5|2935.5|2934.5|2936.5|2934.5|2935.5|2934.5|0
1737447840000|2025-01-21 08:24:00|2936|2935|2936|2935|2936.5|2935.5|2936|2935|86
1737447850000|2025-01-21 08:24:10|2935.5|2934.5|2935|2934|2935.5|2934.5|2935|2934|0
1737447860000|2025-01-21 08:24:20|2934.5||2934.5||2934.5||2934.5||0
1737447870000|2025-01-21 08:24:30|2934|2933|2934|2933|2934|2933|2934|2933|84
1737447880000|2025-01-21 08:24:40|2933.5|2933.5|2933.5|2933|2933.5|2933.5|2933.5|2933|0
1737447900000|2025-01-21 08:25:00|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933|186
1737447910000|2025-01-21 08:25:10|2934|2934|2934.5|2934|2935|2934|2934|2933|12
1737447920000|2025-01-21 08:25:20|2935|2934.5|2935|2934|2935|2934.5|2935|2934|50
1737447930000|2025-01-21 08:25:30|2934.5|2934.5|2934.5|2933.5|2934.5|2934.5|2934.5|2933.5|0
1737447940000|2025-01-21 08:25:40|2935|2934|2935|2934|2935|2934|2935|2934|0
1737447950000|2025-01-21 08:25:50|2936|2934.5|2936|2935|2936|2935|2936|2934.5|90
1737447960000|2025-01-21 08:26:00|2935.5|2934.5|2935.5|2934.5|2935.5|2935|2935.5|2934.5|0
1737447970000|2025-01-21 08:26:10|2936|2935|2936|2935|2936|2935|2936|2934.5|94
1737447980000|2025-01-21 08:26:20||2935.5||2935||2935.5||2935|0
1737447990000|2025-01-21 08:26:30||2935.5||2935||2935.5||2935|0
1737448000000|2025-01-21 08:26:40|||||||||124
1737448010000|2025-01-21 08:26:50|2935.5||2935.5||2935.5||2935.5||0
1737448020000|2025-01-21 08:27:00|2934.5|2934.5|2934.5|2933.5|2935|2934.5|2934|2933|219
1737448030000|2025-01-21 08:27:10|2934||2934||2934||2934||26
1737448040000|2025-01-21 08:27:20|2934.5||2934.5||2934.5||2934.5||9
1737448050000|2025-01-21 08:27:30|2934|2934|2935.5|2934.5|2935.5|2934.5|2934|2934|62
1737448060000|2025-01-21 08:27:40|2935|2934|2934.5|2934|2935|2934.5|2934.5|2934|0
1737448070000|2025-01-21 08:27:50|2935|2934.5|2936|2935|2936|2935|2935|2934.5|19
1737448080000|2025-01-21 08:28:00|2936.5|2935.5|2936.5|2935.5|2937|2935.5|2936.5|2935.5|0
1737448090000|2025-01-21 08:28:10|2936||2936||2936||2936||0
1737448110000|2025-01-21 08:28:30|2937|2936|2936|2935|2937|2936|2936|2935|453
1737448120000|2025-01-21 08:28:40||2935.5||2935.5||2935.5||2935.5|0
1737448130000|2025-01-21 08:28:50|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|23
1737448140000|2025-01-21 08:29:00|2937|2936.5|2938|2937.5|2938|2937.5|2937|2936|76
1737448150000|2025-01-21 08:29:10||2937||2937||2937||2937|0
1737448160000|2025-01-21 08:29:20|2937.5|2936.5|2937|2936.5|2937.5|2936.5|2937|2936.5|0
1737448180000|2025-01-21 08:29:40|2937.5|2936|2937|2936|2937.5|2936|2937|2936|0
1737448190000|2025-01-21 08:29:50|2937.5|2936.5|2937|2936|2937.5|2936.5|2937|2936|107
1737448200000|2025-01-21 08:30:00|2938.5|2936.5|2938.5|2937.5|2938.5|2937.5|2938.5|2936.5|34
1737448210000|2025-01-21 08:30:10||2938||2937.5||2938||2937.5|130
1737448220000|2025-01-21 08:30:20|2939|2938.5|2939|2938|2939|2938.5|2939|2938|262
1737448230000|2025-01-21 08:30:30|2941|2938.5|2941|2940|2941|2940|2941|2938|242
1737448240000|2025-01-21 08:30:40|2940|2939|2939.5|2938.5|2940|2939|2939.5|2938.5|167
1737448250000|2025-01-21 08:30:50|2939|2938|2939.5|2939|2939.5|2939|2939|2938|136
1737448260000|2025-01-21 08:31:00|2940|2938.5|2938.5|2937.5|2940|2939|2938|2937|355
1737448270000|2025-01-21 08:31:10|2938|2937|2939|2938|2939|2938|2938|2937|350
1737448280000|2025-01-21 08:31:20|2940|2939.5|2940|2939|2940.5|2939.5|2939.5|2938.5|320
1737448290000|2025-01-21 08:31:30|2941.5|2939.5|2941|2940|2941.5|2940.5|2940.5|2939.5|994
1737448300000|2025-01-21 08:31:40|2940.5|2939.5|2939.5|2939|2941|2940|2939.5|2939|0
1737448310000|2025-01-21 08:31:50|2939|2938.5|2939|2938|2939.5|2938.5|2939|2938|0
1737448320000|2025-01-21 08:32:00|2939.5|2938.5|2939|2938|2939.5|2938.5|2939|2938|0
1737448330000|2025-01-21 08:32:10|2939.5|2938.5|2939|2938|2939.5|2938.5|2939|2938|0
1737448340000|2025-01-21 08:32:20|2939.5|2938.5|2939.5|2938.5|2939.5|2939|2939.5|2938.5|0
1737448350000|2025-01-21 08:32:30|2940.5|2939.5|2941|2940|2941|2940.5|2940.5|2939.5|0
1737448360000|2025-01-21 08:32:40||2940.5||2940.5||2940.5||2940.5|0
1737448370000|2025-01-21 08:32:50|2942|2941|2942|2941|2942|2941|2942|2941|64
1737448380000|2025-01-21 08:33:00|2941.5|2940.5|2940|2939|2941.5|2940.5|2940|2939|398
1737448390000|2025-01-21 08:33:10|2939.5||2939.5||2939.5||2939.5||0
1737448400000|2025-01-21 08:33:20|2940|2939.5|2940.5|2939.5|2940.5|2939.5|2940|2939|136
1737448410000|2025-01-21 08:33:30|2941.5|2940|2941.5|2941|2941.5|2941|2941|2940|0
1737448420000|2025-01-21 08:33:40||2940.5||2941||2941||2940.5|0
1737448430000|2025-01-21 08:33:50||2940.5||2941||2941||2940.5|0
1737448440000|2025-01-21 08:34:00||2940.5||2940.5||2941||2940.5|0
1737448450000|2025-01-21 08:34:10|2941|2940|2941|2940|2941|2940|2940.5|2940|111
1737448460000|2025-01-21 08:34:20||2940.5||2940.5||2940.5||2940.5|0
1737448490000|2025-01-21 08:34:50|2942|2941.5|2942.5|2942|2942.5|2942|2942|2941.5|500
1737448500000|2025-01-21 08:35:00|2943|2942.5|2943|2942|2943|2942.5|2943|2942|0
1737448510000|2025-01-21 08:35:10|2942.5|2941.5|2942.5|2942|2942.5|2942|2942|2941.5|251
1737448520000|2025-01-21 08:35:20||2941.5||2941.5||2942||2941.5|0
1737448530000|2025-01-21 08:35:30|2942||2942||2942.5||2942||310
1737448540000|2025-01-21 08:35:40|2941.5|2941|2941.5|2940.5|2941.5|2941|2941.5|2940.5|93
1737448550000|2025-01-21 08:35:50|2941|2940|2939|2938|2941|2940|2939|2938|5
1737448560000|2025-01-21 08:36:00|2938.5|2937|2938.5|2937.5|2938.5|2937.5|2938|2937|214
1737448570000|2025-01-21 08:36:10|2939|2938|2939|2938.5|2939|2938.5|2939|2938|87
1737448580000|2025-01-21 08:36:20|2939.5|2938|2939.5|2939|2940|2939|2939.5|2938|38
1737448590000|2025-01-21 08:36:30|2939|2938|2938.5|2937.5|2939|2938|2938.5|2937.5|50
1737448600000|2025-01-21 08:36:40|2939|2938|2938|2937|2939|2938|2938|2937|0
1737448610000|2025-01-21 08:36:50|2938.5|2936.5|2937.5|2936.5|2938.5|2936.5|2937.5|2936.5|0
1737448620000|2025-01-21 08:37:00|2937||2937||2937.5||2937||0
1737448630000|2025-01-21 08:37:10|2937.5||2937||2937.5||2937||0
1737448640000|2025-01-21 08:37:20|2936.5|2936|2936.5|2935.5|2936.5|2936|2936.5|2935.5|110
1737448650000|2025-01-21 08:37:30|2936||2936||2936||2936||0
1737448660000|2025-01-21 08:37:40|2936.5|2935|2936.5|2935|2936.5|2935.5|2936|2935|0
1737448670000|2025-01-21 08:37:50|2936|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935|0
1737448680000|2025-01-21 08:38:00|2936|2935|2936|2935|2936|2935|2936|2935|4
1737448690000|2025-01-21 08:38:10|2935.5||2935.5||2936||2935.5||0
1737448700000|2025-01-21 08:38:20|2936||2935.5||2936||2935.5||0
1737448710000|2025-01-21 08:38:30|2936|2935.5|2936|2935|2936.5|2935.5|2936|2935|95
1737448720000|2025-01-21 08:38:40|2936.5|2935.5|2936.5|2935.5|2936.5|2936|2936.5|2935.5|94
1737448730000|2025-01-21 08:38:50|2936|2935|2935|2934|2936|2935|2935|2934|106
1737448740000|2025-01-21 08:39:00|2934.5||2935||2935||2934.5||76
1737448750000|2025-01-21 08:39:10|2935.5|2934.5|2936|2935|2936.5|2935.5|2935.5|2934.5|122
1737448760000|2025-01-21 08:39:20|2936.5|2934.5|2934|2933|2936.5|2934.5|2934|2933|100
1737448770000|2025-01-21 08:39:30|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2933|55
1737448790000|2025-01-21 08:39:50|2933.5||2933.5||2933.5||2933.5||0
1737448800000|2025-01-21 08:40:00|2934|2934|2934.5|2933.5|2935|2934|2934|2933.5|174
1737448820000|2025-01-21 08:40:20|2935|2934|2935|2934|2935|2934|2935|2933.5|1
1737448830000|2025-01-21 08:40:30|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933.5|242
1737448840000|2025-01-21 08:40:40|2934|2936|2936.5|2936|2936.5|2936|2934|2935.5|204
1737448850000|2025-01-21 08:40:50|2937|2935.5|2937|2936|2937|2936|2937|2935.5|171
1737448870000|2025-01-21 08:41:10|2936.5|2935.5|2936.5|2936|2936.5|2936|2936.5|2935.5|0
1737448880000|2025-01-21 08:41:20|2937|2935.5|2937|2936|2937|2936|2937|2935.5|0
1737448890000|2025-01-21 08:41:30||2936.5||2936.5||2936.5||2936|0
1737448900000|2025-01-21 08:41:40|2937.5||2937.5||2937.5||2937.5||111
1737448920000|2025-01-21 08:42:00|2938.5|2937|2938.5|2937.5|2938.5|2937.5|2938.5|2937|68
1737448930000|2025-01-21 08:42:10||2938||2938||2938||2938|0
1737448940000|2025-01-21 08:42:20|2939|2938.5|2939.5|2939|2939.5|2939|2939|2938.5|0
1737448950000|2025-01-21 08:42:30|2939|2938.5|2940|2939|2940|2939|2939|2938.5|254
1737448960000|2025-01-21 08:42:40|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|73
1737448970000|2025-01-21 08:42:50|2939|2938|2939|2938.5|2939|2938.5|2939|2938|0
1737448980000|2025-01-21 08:43:00||2938||2938||2938.5||2937.5|0
1737448990000|2025-01-21 08:43:10|2939.5|2939|2939.5|2938.5|2939.5|2939|2939.5|2938.5|41
1737449000000|2025-01-21 08:43:20|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1737449010000|2025-01-21 08:43:30|2939|2938|2939|2938|2939|2938|2939|2938|0
1737449020000|2025-01-21 08:43:40|2938.5|2937.5|2938.5|2937.5|2938.5|2938|2938.5|2937.5|0
1737449030000|2025-01-21 08:43:50|2938||2938.5||2938.5||2938||0
1737449040000|2025-01-21 08:44:00|2938|2937|2938|2937|2938|2937|2938|2937|36
1737449050000|2025-01-21 08:44:10|2937.5|2936.5|2937.5|2936|2937.5|2936.5|2937|2936|0
1737449060000|2025-01-21 08:44:20|2937||2937||2937||2937||0
1737449070000|2025-01-21 08:44:30|2937.5|2936.5|2937|2936|2937.5|2936.5|2937|2936|25
1737449080000|2025-01-21 08:44:40|2936.5|2935|2936|2935|2937|2935|2936|2935|50
1737449090000|2025-01-21 08:44:50||2935.5||2935.5||2935.5||2935.5|0
1737449100000|2025-01-21 08:45:00|2937|2936.5|2937|2936|2937|2936.5|2937|2936|77
1737449110000|2025-01-21 08:45:10||2936.5||2936||2936.5||2936|0
1737449120000|2025-01-21 08:45:20|2937.5|2936.5|2937.5|2937|2937.5|2937|2937.5|2936|0
1737449130000|2025-01-21 08:45:30|2938|2937.5|2938|2937|2938|2937.5|2937.5|2937|119
1737449140000|2025-01-21 08:45:40|2937.5|2936.5|2937.5|2936|2937.5|2936.5|2937|2936|0
1737449150000|2025-01-21 08:45:50|2937|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936|0
1737449160000|2025-01-21 08:46:00|2937|2936|2937.5|2936|2937.5|2936.5|2937|2936|0
1737449170000|2025-01-21 08:46:10|2937|2936.5|2937|2936|2937.5|2936.5|2937|2935.5|0
1737449180000|2025-01-21 08:46:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1737449190000|2025-01-21 08:46:30|2937.5|2936|2937.5|2936.5|2937.5|2936.5|2937.5|2936|0
1737449200000|2025-01-21 08:46:40||2937||2936.5||2937||2936.5|0
1737449210000|2025-01-21 08:46:50|2938.5|2937|2938.5|2937.5|2938.5|2937.5|2938.5|2936.5|0
1737449220000|2025-01-21 08:47:00|2939|2938|2939|2938|2939|2938|2939|2938|0
1737449240000|2025-01-21 08:47:20||2938.5||2938.5||2938.5||2938|0
1737449250000|2025-01-21 08:47:30|2939.5|2939|2938|2937.5|2939.5|2939|2938|2937.5|63
1737449270000|2025-01-21 08:47:50|||||||||100
1737449280000|2025-01-21 08:48:00|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|200
1737449290000|2025-01-21 08:48:10|2938|2937|2939.5|2938.5|2939.5|2938.5|2937.5|2937|96
1737449310000|2025-01-21 08:48:30|2940|2939|2939.5|2939|2940|2939|2939.5|2939|0
1737449320000|2025-01-21 08:48:40|2939|2938.5|2938.5|2937.5|2939|2938.5|2938.5|2937.5|12
1737449330000|2025-01-21 08:48:50|2938|2937|2938.5|2937.5|2938.5|2937.5|2938|2936.5|0
1737449340000|2025-01-21 08:49:00||2938||2937.5||2938||2937|0
1737449350000|2025-01-21 08:49:10|2938|2937|2937.5|2937|2938.5|2937.5|2937.5|2936.5|0
1737449360000|2025-01-21 08:49:20|2938|2936.5|2938|2937|2938|2937|2937.5|2936.5|0
1737449370000|2025-01-21 08:49:30|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1737449380000|2025-01-21 08:49:40||2938||2938||2938||2937.5|0
1737449390000|2025-01-21 08:49:50|2939|2938.5|2938.5|2937.5|2939|2938.5|2938.5|2937.5|0
1737449400000|2025-01-21 08:50:00|2938|2937|2938|2937|2938|2937|2937.5|2936.5|0
1737449410000|2025-01-21 08:50:10|2937|2936.5|2937|2936|2937|2937|2937|2936|0
1737449420000|2025-01-21 08:50:20|2936.5|2936.5|2936.5|2936|2936.5|2936.5|2936.5|2935.5|0
1737449430000|2025-01-21 08:50:30|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|0
1737449440000|2025-01-21 08:50:40||2936||2936||2936.5||2936|0
1737449450000|2025-01-21 08:50:50|2937.5|2936.5|2938|2936.5|2938|2937|2937.5|2936.5|269
1737449460000|2025-01-21 08:51:00|2937.5|2937|2937.5|2936.5|2937.5|2937|2937.5|2936.5|0
1737449470000|2025-01-21 08:51:10|2937|2936|2937.5|2937|2937.5|2937|2937|2936|408
1737449480000|2025-01-21 08:51:20|2937|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|0
1737449490000|2025-01-21 08:51:30|2937||2937.5||2937.5||2937||0
1737449500000|2025-01-21 08:51:40|2938|2937|2938|2937.5|2938|2937.5|2938|2937|19
1737449510000|2025-01-21 08:51:50||2937||2937||2937||2937|0
1737449520000|2025-01-21 08:52:00|2937.5|2936.5|2937.5|2936|2938|2937|2937|2936|192
1737449530000|2025-01-21 08:52:10|2937|2936.5|2937|2936|2937.5|2936.5|2937|2936|242
1737449540000|2025-01-21 08:52:20|2936.5|2935.5|2936.5|2935.5|2936.5|2936|2936|2935|0
1737449550000|2025-01-21 08:52:30|2936|2935|2937|2936|2937|2936|2936|2935|0
1737449560000|2025-01-21 08:52:40|2936.5|2935.5|2936.5|2935.5|2937|2936|2936.5|2935.5|0
1737449570000|2025-01-21 08:52:50|2937|2936|2937|2936|2937|2936|2936.5|2935.5|0
1737449590000|2025-01-21 08:53:10|||||||||135
1737449610000|2025-01-21 08:53:30|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1737449630000|2025-01-21 08:53:50|||||||||55
1737449640000|2025-01-21 08:54:00||2936||2937||2937||2936|0
1737449650000|2025-01-21 08:54:10|||||||||21
1737449660000|2025-01-21 08:54:20|2937|2936|2937.5|2936.5|2937.5|2936.5|2937|2936|135
1737449670000|2025-01-21 08:54:30|2938|2937|2938|2937|2938|2937|2938|2937|0
1737449680000|2025-01-21 08:54:40|2937.5|2936.5|2938|2937|2938|2937|2937.5|2936.5|0
1737449690000|2025-01-21 08:54:50|2937.5|2936.5|2937|2936|2938|2936.5|2936.5|2936|0
1737449700000|2025-01-21 08:55:00|2937.5|2936.5|2937.5|2936.5|2938|2937|2937.5|2936.5|158
1737449710000|2025-01-21 08:55:10|2938|2936|2937|2936|2938|2936|2936.5|2936|0
1737449720000|2025-01-21 08:55:20|2936.5||2936.5||2937||2936.5||0
1737449730000|2025-01-21 08:55:30|2937||2936.5||2937||2936.5||0
1737449740000|2025-01-21 08:55:40|2937|2935.5|2936|2935|2937|2935.5|2936|2935|0
1737449750000|2025-01-21 08:55:50|2936.5|2936|2937|2936|2937|2936|2936|2936|0
1737449770000|2025-01-21 08:56:10|2937.5|2936.5|2937|2936|2938|2936.5|2937|2936|109
1737449780000|2025-01-21 08:56:20|2936.5|2935.5|2936|2935|2937|2935.5|2936|2935|93
1737449790000|2025-01-21 08:56:30|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|52
1737449800000|2025-01-21 08:56:40|2935|2934|2935|2934|2935|2934|2935|2934|86
1737449810000|2025-01-21 08:56:50|2935.5|2934.5|2935.5|2934|2935.5|2934.5|2935|2934|0
1737449820000|2025-01-21 08:57:00|2935|2934.5|2934|2933.5|2935|2934.5|2934|2933.5|8
1737449830000|2025-01-21 08:57:10|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|84
1737449840000|2025-01-21 08:57:20|2933|2933|2934|2933|2934|2933|2933|2932.5|0
1737449850000|2025-01-21 08:57:30||2933.5||2933||2933.5||2933|0
1737449860000|2025-01-21 08:57:40|2933.5|2933.5|2934|2932.5|2934|2933.5|2933.5|2932.5|0
1737449870000|2025-01-21 08:57:50||2933||2933||2933||2933|0
1737449880000|2025-01-21 08:58:00|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|115
1737449890000|2025-01-21 08:58:10|2934||2934.5||2934.5||2934||0
1737449930000|2025-01-21 08:58:50|||||||||104
1737449940000|2025-01-21 08:59:00|2935|2934.5|2934.5|2933|2935|2934.5|2934.5|2933|0
1737449950000|2025-01-21 08:59:10|2934|2933.5|2934|2933|2934|2933.5|2934|2933|0
1737449970000|2025-01-21 08:59:30|2935|2933.5|2935|2933.5|2935|2933.5|2935|2933.5|0
1737449990000|2025-01-21 08:59:50|2934.5|2933|2934|2932.5|2934.5|2933|2934|2932.5|0
1737450000000|2025-01-21 09:00:00|2935|2933|2935|2934|2935|2934|2935|2932.5|215
1737450010000|2025-01-21 09:00:10|2934.5|2933.5|2934.5|2933|2934.5|2934|2934|2933|0
1737450020000|2025-01-21 09:00:20|2935|2933.5|2934|2933.5|2935|2933.5|2934|2933|68
1737450030000|2025-01-21 09:00:30|2934.5||2934.5||2934.5||2934.5||18
1737450050000|2025-01-21 09:00:50|2934|2933|2936|2935|2936|2935|2934|2933|312
1737450060000|2025-01-21 09:01:00|2936.5|2935.5|2936|2935|2937|2936|2936|2935|0
1737450070000|2025-01-21 09:01:10|2936.5||2936.5||2936.5||2936.5||0
1737450080000|2025-01-21 09:01:20|2936||2936||2936||2935.5||0
1737450090000|2025-01-21 09:01:30|2936.5|2935.5|2937|2935.5|2937|2935.5|2936.5|2935.5|0
1737450100000|2025-01-21 09:01:40|2936.5|2935|2936.5|2935.5|2937|2935.5|2936.5|2935|0
1737450110000|2025-01-21 09:01:50|2937|2935|2936|2935.5|2937|2936|2936|2935|100
1737450120000|2025-01-21 09:02:00|2936.5|2935|2936|2935|2936.5|2935.5|2936|2935|275
1737450130000|2025-01-21 09:02:10|||||||||1000
1737450160000|2025-01-21 09:02:40|2936.5|2935.5|2936|2935.5|2937|2936|2936|2935.5|0
1737450170000|2025-01-21 09:02:50|2936.5|2935|2937|2936|2937|2936|2936.5|2935|528
1737450180000|2025-01-21 09:03:00||2936.5||2936.5||2936.5||2936.5|160
1737450190000|2025-01-21 09:03:10|2937.5||2937.5||2937.5||2937.5||250
1737450200000|2025-01-21 09:03:20||2937||2936.5||2937||2936.5|0
1737450210000|2025-01-21 09:03:30|2937|2937|2937.5|2936.5|2937.5|2937|2937|2936.5|0
1737450220000|2025-01-21 09:03:40||2937||2936.5||2937||2936.5|0
1737450230000|2025-01-21 09:03:50|2937|2937|2940|2939|2940|2939|2937|2937|87
1737450240000|2025-01-21 09:04:00||2939.5||2939||2939.5||2939|0
1737450250000|2025-01-21 09:04:10|2939|2937.5|2937.5|2936.5|2939|2938|2937.5|2936.5|0
1737450260000|2025-01-21 09:04:20||2936||2936||2937||2936|197
1737450270000|2025-01-21 09:04:30|2937|2935.5|2937|2936.5|2937|2936.5|2936.5|2935.5|387
1737450280000|2025-01-21 09:04:40|2937.5|2937|2939|2938|2939.5|2938.5|2937.5|2937|50
1737450300000|2025-01-21 09:05:00|2938.5||2939||2939||2938.5||0
1737450310000|2025-01-21 09:05:10|2939.5|2938.5|2940.5|2940|2940.5|2940|2939|2938|105
1737450320000|2025-01-21 09:05:20|2941|2940.5|2941.5|2940.5|2941.5|2940.5|2941|2940.5|92
1737450330000|2025-01-21 09:05:30|2941|2940|2941.5|2940.5|2941.5|2940.5|2941|2940|94
1737450340000|2025-01-21 09:05:40|2941|2940|2941|2940.5|2941|2940.5|2941|2940|1
1737450350000|2025-01-21 09:05:50|2941.5|2940|2941.5|2940.5|2941.5|2940.5|2941|2940|346
1737450360000|2025-01-21 09:06:00|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|44
1737450370000|2025-01-21 09:06:10|2940|2939.5|2940|2939.5|2940.5|2939.5|2940|2939.5|0
1737450380000|2025-01-21 09:06:20|2940.5|2940|2941|2940|2941|2940|2940.5|2940|0
1737450390000|2025-01-21 09:06:30|2940.5|2939.5|2940|2939.5|2941|2940|2940|2939.5|219
1737450410000|2025-01-21 09:06:50|2939|2938.5|2938|2936.5|2939|2938.5|2937|2936|930
1737450420000|2025-01-21 09:07:00|2937.5|2937|2937|2936.5|2937.5|2937|2937|2936.5|0
1737450450000|2025-01-21 09:07:30|||||||||110
1737450460000|2025-01-21 09:07:40||2936||2936||2936.5||2936|0
1737450470000|2025-01-21 09:07:50||2936.5||2936||2936.5||2936|0
1737450490000|2025-01-21 09:08:10|2936.5|2936.5|2937|2936.5|2937|2936.5|2936.5|2936.5|0
1737450500000|2025-01-21 09:08:20|2937.5||2937||2937.5||2937||53
1737450510000|2025-01-21 09:08:30|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|0
1737450530000|2025-01-21 09:08:50|||||||||10
1737450540000|2025-01-21 09:09:00|2935.5|2934.5|2936|2935|2936|2935.5|2935.5|2934.5|50
1737450550000|2025-01-21 09:09:10|2936.5|2935.5|2936.5|2936|2936.5|2936|2936.5|2935|47
1737450560000|2025-01-21 09:09:20|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|0
1737450580000|2025-01-21 09:09:40||2935||2935||2935||2935|0
1737450590000|2025-01-21 09:09:50|2935.5|2934.5|2934|2933.5|2935.5|2934.5|2934|2933.5|245
1737450600000|2025-01-21 09:10:00|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|144
1737450610000|2025-01-21 09:10:10|2935|2933.5|2935.5|2934.5|2935.5|2934.5|2934.5|2933.5|581
1737450620000|2025-01-21 09:10:20|2935|2934|2935|2934|2935|2934|2934.5|2933.5|0
1737450630000|2025-01-21 09:10:30|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|0
1737450640000|2025-01-21 09:10:40|2934|2933|2934|2933|2934|2933.5|2934|2933|0
1737450650000|2025-01-21 09:10:50|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933|0
1737450660000|2025-01-21 09:11:00|2935.5|2933|2935.5|2934.5|2935.5|2934.5|2935.5|2933|50
1737450670000|2025-01-21 09:11:10|2935|2934|2935|2934|2935|2934|2935|2934|0
1737450680000|2025-01-21 09:11:20|2934.5|2934.5|2934.5|2933.5|2935|2934.5|2934.5|2933.5|0
1737450690000|2025-01-21 09:11:30|2935|2934|2934.5|2933.5|2935|2934|2934.5|2933.5|0
1737450700000|2025-01-21 09:11:40|2935|2933|2935|2934|2935|2934|2935|2933|0
1737450710000|2025-01-21 09:11:50|2935.5|2934.5|2935|2934|2935.5|2934.5|2935|2934|0
1737450720000|2025-01-21 09:12:00|2935.5|2933.5|2934.5|2933|2935.5|2933.5|2934|2933|0
1737450730000|2025-01-21 09:12:10|2934|2934|2935|2934|2935|2934.5|2934|2933.5|14
1737450750000|2025-01-21 09:12:30|2934.5|2933.5|2934|2933|2935|2933.5|2934|2933|0
1737450760000|2025-01-21 09:12:40|2933.5|2932.5|2933.5|2932.5|2933.5|2933|2933|2932.5|86
1737450770000|2025-01-21 09:12:50|2934.5|2933.5|2934.5|2933.5|2934.5|2934|2934.5|2933.5|106
1737450780000|2025-01-21 09:13:00||2934||2933.5||2934||2933.5|141
1737450790000|2025-01-21 09:13:10||2933||2933.5||2933.5||2933|0
1737450800000|2025-01-21 09:13:20|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|0
1737450810000|2025-01-21 09:13:30|2933|2933|2932.5|2932|2933|2933|2932.5|2932|90
1737450820000|2025-01-21 09:13:40|2932|2931.5|2931.5|2930.5|2932|2931.5|2931.5|2930.5|489
1737450840000|2025-01-21 09:14:00|2932|2931.5|2932|2930.5|2932.5|2931.5|2931.5|2930.5|175
1737450850000|2025-01-21 09:14:10|2931.5|2931|2933|2932|2933|2932|2931.5|2931|303
1737450860000|2025-01-21 09:14:20|2932.5|2932.5|2933.5|2932.5|2933.5|2932.5|2932.5|2932.5|0
1737450870000|2025-01-21 09:14:30|2932.5|2932|2933|2932|2933|2932|2932.5|2931.5|203
1737450880000|2025-01-21 09:14:40|2932.5|2931.5|2932.5|2931.5|2933|2932|2932.5|2931.5|79
1737450890000|2025-01-21 09:14:50|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|0
1737450900000|2025-01-21 09:15:00|2932|2931.5|2933|2932|2933|2932|2932|2931.5|146
1737450910000|2025-01-21 09:15:10|2932.5|2932.5|2932|2931.5|2933|2932.5|2932|2931.5|335
1737450920000|2025-01-21 09:15:20|2931.5|2930.5|2931.5|2930.5|2932|2931|2931.5|2930.5|88
1737450930000|2025-01-21 09:15:30|2932|2931|2932|2931.5|2932.5|2931.5|2932|2931|4
1737450940000|2025-01-21 09:15:40||2931||2931.5||2931.5||2931|188
1737450950000|2025-01-21 09:15:50||2931||2931||2931||2931|0
1737450960000|2025-01-21 09:16:00|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|346
1737450980000|2025-01-21 09:16:20|2932|2931|2930|2929|2932|2931|2930|2929|1821
1737450990000|2025-01-21 09:16:30|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928|318
1737451000000|2025-01-21 09:16:40|2929|2928|2928.5|2927.5|2929|2928|2928|2927.5|42
1737451010000|2025-01-21 09:16:50|2928|2927|2927.5|2927|2928|2927|2927.5|2927|0
1737451020000|2025-01-21 09:17:00|2927|2926.5|2927|2926.5|2927|2927|2927|2926.5|597
1737451030000|2025-01-21 09:17:10|2926.5|2926|2925.5|2925|2926.5|2926|2925.5|2925|250
1737451040000|2025-01-21 09:17:20|2926|2924.5|2926|2925|2926|2925|2925.5|2924.5|131
1737451050000|2025-01-21 09:17:30|2925.5|2924.5|2924.5|2923.5|2925.5|2924.5|2924.5|2923.5|194
1737451060000|2025-01-21 09:17:40|2924|2924|2924|2923.5|2924.5|2924|2924|2923|173
1737451070000|2025-01-21 09:17:50||2923||2923||2923||2923|144
1737451080000|2025-01-21 09:18:00|2925|2923.5|2925|2924.5|2925|2924.5|2925|2923.5|230
1737451090000|2025-01-21 09:18:10|2926|2925|2926|2925|2926|2925|2925.5|2925|179
1737451100000|2025-01-21 09:18:20|2925.5|2924.5|2925.5|2924.5|2925.5|2925|2925.5|2924.5|500
1737451110000|2025-01-21 09:18:30|2925|2924|2924.5|2923.5|2925|2924|2924.5|2923.5|0
1737451120000|2025-01-21 09:18:40|2925|2923|2925|2924|2925|2924.5|2925|2923|50
1737451130000|2025-01-21 09:18:50||2924.5||2924||2924.5||2924|0
1737451140000|2025-01-21 09:19:00|2925.5|2924.5|2926|2925|2926|2925|2925.5|2924.5|237
1737451160000|2025-01-21 09:19:20|2925.5|2924.5|2926|2925|2926|2925|2925.5|2924.5|0
1737451170000|2025-01-21 09:19:30|2927|2925.5|2927|2926|2927|2926|2926.5|2925.5|0
1737451180000|2025-01-21 09:19:40|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|0
1737451190000|2025-01-21 09:19:50||2926||2926||2926||2926|75
1737451200000|2025-01-21 09:20:00|2927.5|2925.5|2927.5|2926.5|2928|2927|2927.5|2925.5|4
1737451210000|2025-01-21 09:20:10|2928|2927|2928|2926.5|2928|2927|2927.5|2926.5|0
1737451220000|2025-01-21 09:20:20|2927.5|2926|2928|2926.5|2928|2926.5|2927|2926|0
1737451230000|2025-01-21 09:20:30|2927.5|2926|2927|2926|2928|2926|2927|2926|0
1737451240000|2025-01-21 09:20:40||2925.5||2926||2926||2925.5|0
1737451250000|2025-01-21 09:20:50|2926.5||2927||2927||2926.5||0
1737451260000|2025-01-21 09:21:00|2925.5|2925.5|2925.5|2925|2926|2925.5|2925|2924.5|1398
1737451270000|2025-01-21 09:21:10|2926|2924.5|2926|2925|2926|2925|2926|2924.5|270
1737451290000|2025-01-21 09:21:30|2925.5||2925.5||2926||2925.5||0
1737451300000|2025-01-21 09:21:40|2926|2924.5|2925.5|2924.5|2926|2924.5|2925.5|2924.5|77
1737451310000|2025-01-21 09:21:50|2926|2925|2926|2925|2926|2925|2926|2925|0
1737451320000|2025-01-21 09:22:00|2926.5|2925.5|2927.5|2926.5|2928|2927|2926.5|2925.5|142
1737451330000|2025-01-21 09:22:10|2928|2927|2929.5|2928.5|2929.5|2928.5|2928|2927|480
1737451350000|2025-01-21 09:22:30|2929|2928|2929.5|2929|2929.5|2929|2929|2928|917
1737451360000|2025-01-21 09:22:40|2930|2929.5|2930.5|2929.5|2930.5|2929.5|2930|2929.5|143
1737451370000|2025-01-21 09:22:50||2930||2930||2930||2930|627
1737451380000|2025-01-21 09:23:00|2930|2929.5|2929.5|2929|2930|2929.5|2929.5|2929|272
1737451390000|2025-01-21 09:23:10|2929|2928.5|2928.5|2928|2929|2928.5|2928.5|2928|360
1737451400000|2025-01-21 09:23:20|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|93
1737451410000|2025-01-21 09:23:30||2928||2928||2928||2928|180
1737451420000|2025-01-21 09:23:40|2928.5|2927.5|2928|2927.5|2928.5|2927.5|2928|2927.5|464
1737451430000|2025-01-21 09:23:50|2927.5|2927|2927.5|2926.5|2927.5|2927|2927.5|2926.5|0
1737451440000|2025-01-21 09:24:00||2927||2926.5||2927||2926.5|180
1737451450000|2025-01-21 09:24:10|2928|2927|2928|2927.5|2928|2927.5|2928|2927|0
1737451460000|2025-01-21 09:24:20|2928.5||2928.5||2928.5||2928.5||50
1737451470000|2025-01-21 09:24:30|2928|2928|2928|2927.5|2928|2928|2928|2927.5|311
1737451480000|2025-01-21 09:24:40|2928.5||2928.5||2928.5||2928.5||0
1737451490000|2025-01-21 09:24:50|2928||2928||2928||2928||0
1737451500000|2025-01-21 09:25:00|2928.5|2928|2928|2927|2928.5|2928|2928|2927|211
1737451510000|2025-01-21 09:25:10|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|50
1737451530000|2025-01-21 09:25:30|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927|0
1737451540000|2025-01-21 09:25:40|2928|2927|2927.5|2926.5|2928|2927|2927.5|2926.5|47
1737451550000|2025-01-21 09:25:50|2928|2927|2928|2926.5|2928|2927|2928|2926.5|14
1737451560000|2025-01-21 09:26:00|2927.5|2927|2928|2927|2928|2927|2927.5|2927|0
1737451570000|2025-01-21 09:26:10|2927|2926.5|2927.5|2927|2927.5|2927|2927|2926.5|19
1737451580000|2025-01-21 09:26:20|2927|2926.5|2927.5|2926.5|2927.5|2926.5|2927|2926|311
1737451590000|2025-01-21 09:26:30||2927||2926.5||2927||2926.5|0
1737451600000|2025-01-21 09:26:40|2928.5|2927|2928.5|2927.5|2928.5|2928|2928.5|2927|0
1737451610000|2025-01-21 09:26:50|2929|2928|2929|2928|2929|2928|2929|2928|72
1737451630000|2025-01-21 09:27:10|2928.5||2928.5||2928.5||2928.5||50
1737451640000|2025-01-21 09:27:20|2929||2928.5||2929||2928.5||25
1737451650000|2025-01-21 09:27:30|2929||2928.5||2929||2928.5||36
1737451660000|2025-01-21 09:27:40|2929||2928.5||2929||2928.5||254
1737451670000|2025-01-21 09:27:50|2929||2929||2929||2929||0
1737451680000|2025-01-21 09:28:00|2928.5||2928.5||2928.5||2928.5||0
1737451690000|2025-01-21 09:28:10|2929||2929||2929||2928.5||50
1737451700000|2025-01-21 09:28:20|2929.5|2928.5|2929.5|2929|2930|2929|2929.5|2928.5|90
1737451710000|2025-01-21 09:28:30|2930||2929.5||2930||2929.5||0
1737451730000|2025-01-21 09:28:50|||||||||50
1737451740000|2025-01-21 09:29:00|2930||2930||2930||2930||180
1737451770000|2025-01-21 09:29:30|2929.5|2929.5|2930|2929.5|2930|2929.5|2929.5|2929.5|192
1737451780000|2025-01-21 09:29:40|2929.5|2929|2930|2929|2930|2929|2929.5|2929|0
1737451790000|2025-01-21 09:29:50||2929.5||2929||2929.5||2929|0
1737451800000|2025-01-21 09:30:00|2929.5||2929.5||2929.5||2929.5||0
1737451810000|2025-01-21 09:30:10|2929|2928.5|2929|2928.5|2929.5|2928.5|2929|2928.5|0
1737451830000|2025-01-21 09:30:30|2930|2929|2929|2928.5|2930|2929.5|2929|2928.5|482
1737451840000|2025-01-21 09:30:40|2928.5|2928|2929|2928|2929|2928|2928.5|2928|175
1737451850000|2025-01-21 09:30:50|2928.5||2928.5||2928.5||2928.5||81
1737451870000|2025-01-21 09:31:10|2929|2927.5|2929|2928.5|2929|2928.5|2929|2927.5|49
1737451880000|2025-01-21 09:31:20|2929.5||2929||2929.5||2929||0
1737451890000|2025-01-21 09:31:30||2928||2928||2928||2928|0
1737451900000|2025-01-21 09:31:40|2928.5||2929||2929||2928.5||0
1737451910000|2025-01-21 09:31:50|2928|2927.5|2928.5|2927.5|2929|2928|2928|2927.5|61
1737451920000|2025-01-21 09:32:00|2929.5|2928|2929.5|2928.5|2929.5|2928.5|2929.5|2928|12
1737451930000|2025-01-21 09:32:10|2930|2929|2930|2929|2930|2929|2930|2929|12
1737451940000|2025-01-21 09:32:20|2929.5||2929.5||2929.5||2929.5||230
1737451950000|2025-01-21 09:32:30|2930||2929.5||2930||2929.5||0
1737451980000|2025-01-21 09:33:00|2930|2929.5|2930|2929.5|2930|2929.5|2930|2929|77
1737452000000|2025-01-21 09:33:20|||||||||4
1737452060000|2025-01-21 09:34:20||2929||2929||2929||2929|0
1737452070000|2025-01-21 09:34:30||2929.5||2929.5||2929.5||2929.5|0
1737452080000|2025-01-21 09:34:40||2929||2929||2929||2929|303
1737452090000|2025-01-21 09:34:50|||||||||220
1737452100000|2025-01-21 09:35:00|2929.5||2930||2930||2929.5||44
1737452110000|2025-01-21 09:35:10|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|8
1737452120000|2025-01-21 09:35:20|||||||||164
1737452140000|2025-01-21 09:35:40|2930|2929|2930|2929|2930|2929|2930|2929|9
1737452160000|2025-01-21 09:36:00||2929.5||2929||2929.5||2929|0
1737452170000|2025-01-21 09:36:10||2929.5||2929||2929.5||2929|0
1737452180000|2025-01-21 09:36:20|2930.5|2929.5|2930.5|2930|2930.5|2930|2930.5|2929.5|79
1737452190000|2025-01-21 09:36:30|2931|2930.5|2931.5|2930.5|2931.5|2930.5|2931|2930.5|346
1737452200000|2025-01-21 09:36:40|2930.5|2929.5|2931|2930|2931|2930|2930.5|2929.5|189
1737452210000|2025-01-21 09:36:50||2929.5||2930||2930||2929.5|0
1737452220000|2025-01-21 09:37:00||2930.5||2930||2930.5||2930|0
1737452250000|2025-01-21 09:37:30|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|0
1737452260000|2025-01-21 09:37:40||2930||2929.5||2930||2929.5|40
1737452270000|2025-01-21 09:37:50||2930||2929.5||2930||2929.5|42
1737452280000|2025-01-21 09:38:00|2930|2929|2930|2929.5|2930|2929.5|2930|2929|220
1737452290000|2025-01-21 09:38:10|2929.5|2929|2928|2927.5|2929.5|2929.5|2928|2927.5|0
1737452300000|2025-01-21 09:38:20|2928.5||2928.5||2928.5||2928.5||290
1737452310000|2025-01-21 09:38:30|2928||2928||2928||2928||0
1737452320000|2025-01-21 09:38:40|2928.5||2928.5||2928.5||2928.5||0
1737452330000|2025-01-21 09:38:50||2928||2927.5||2928||2927.5|0
1737452340000|2025-01-21 09:39:00|2928|2928|2928.5|2927.5|2928.5|2928|2928|2927.5|0
1737452370000|2025-01-21 09:39:30||2928||2928||2928||2928|0
1737452380000|2025-01-21 09:39:40|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|78
1737452400000|2025-01-21 09:40:00||2928||2928||2928.5||2928|0
1737452410000|2025-01-21 09:40:10|2928.5||2928.5||2928.5||2928.5||40
1737452420000|2025-01-21 09:40:20|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|316
1737452440000|2025-01-21 09:40:40|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928|50
1737452450000|2025-01-21 09:40:50|||||||||124
1737452460000|2025-01-21 09:41:00|2929.5||2929.5||2929.5||2929.5||82
1737452470000|2025-01-21 09:41:10||2929||2929||2929||2928.5|0
1737452480000|2025-01-21 09:41:20|2928.5|2927.5|2928|2927.5|2928.5|2927.5|2928|2927.5|114
1737452490000|2025-01-21 09:41:30|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|0
1737452500000|2025-01-21 09:41:40|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|300
1737452520000|2025-01-21 09:42:00||2928||2928.5||2928.5||2928|0
1737452530000|2025-01-21 09:42:10|2929.5|2929|2929.5|2928.5|2929.5|2929|2929.5|2928.5|0
1737452540000|2025-01-21 09:42:20|2929|2927.5|2928|2927.5|2929|2927.5|2928|2927.5|5
1737452550000|2025-01-21 09:42:30|2928.5|2928|2928|2927.5|2928.5|2928|2928|2927.5|100
1737452560000|2025-01-21 09:42:40|2927.5|2926.5|2927|2926.5|2927.5|2926.5|2927|2926.5|17
1737452570000|2025-01-21 09:42:50|||||||||45
1737452580000|2025-01-21 09:43:00|2927.5|2927|2927.5|2927|2928|2927|2927.5|2927|17
1737452590000|2025-01-21 09:43:10|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|0
1737452600000|2025-01-21 09:43:20|2928.5|2928|2929.5|2928.5|2929.5|2929|2928.5|2928|266
1737452610000|2025-01-21 09:43:30|2929|2928|2929|2928|2929|2928|2929|2928|0
1737452620000|2025-01-21 09:43:40|2928.5||2929||2929||2928.5||0
1737452630000|2025-01-21 09:43:50||2928.5||2928.5||2928.5||2928|12
1737452640000|2025-01-21 09:44:00||2928||2928.5||2928.5||2928|0
1737452650000|2025-01-21 09:44:10|2928.5|2928|2929|2928|2929|2928|2928.5|2928|111
1737452680000|2025-01-21 09:44:40||2927.5||2928||2928||2927.5|0
1737452690000|2025-01-21 09:44:50|2928.5|2927.5|2928.5|2927.5|2928.5|2928|2928.5|2927.5|0
1737452700000|2025-01-21 09:45:00|2929|2928|2928.5|2928|2929|2928|2928.5|2927.5|0
1737452710000|2025-01-21 09:45:10|2929|2927.5|2929|2928|2929|2928|2929|2927.5|0
1737452720000|2025-01-21 09:45:20||2928.5||2928||2928.5||2928|0
1737452730000|2025-01-21 09:45:30|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927.5|15
1737452750000|2025-01-21 09:45:50|2928|2927|2927.5|2926.5|2928|2927.5|2927.5|2926.5|50
1737452760000|2025-01-21 09:46:00|2927||2927||2927.5||2927||0
1737452770000|2025-01-21 09:46:10|2927.5|2927|2928|2927|2928|2927|2927.5|2927|41
1737452790000|2025-01-21 09:46:30|2927.5|2926.5|2927.5|2926.5|2928|2927|2927.5|2926.5|0
1737452800000|2025-01-21 09:46:40|2928|2927|2927.5|2927|2928|2927|2927.5|2926.5|0
1737452810000|2025-01-21 09:46:50|2928|2926.5|2925.5|2924.5|2928|2927|2925.5|2924.5|476
1737452820000|2025-01-21 09:47:00|2926|2925|2926|2925.5|2926|2925.5|2926|2925|0
1737452840000|2025-01-21 09:47:20|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|335
1737452850000|2025-01-21 09:47:30|2926|2925.5|2925.5|2925|2926|2925.5|2925.5|2925|69
1737452860000|2025-01-21 09:47:40|2926||2925.5||2926||2925.5||0
1737452870000|2025-01-21 09:47:50|2925|2924.5|2925|2924.5|2925|2924.5|2925|2924.5|0
1737452880000|2025-01-21 09:48:00||2924||2924||2924.5||2924|0
1737452900000|2025-01-21 09:48:20|2924.5||2925||2925||2924.5||67
1737452910000|2025-01-21 09:48:30|||||||||4
1737452920000|2025-01-21 09:48:40||2924.5||2924.5||2924.5||2924.5|0
1737452940000|2025-01-21 09:49:00|2925.5|2925|2925.5|2924.5|2925.5|2925|2925.5|2924.5|155
1737452950000|2025-01-21 09:49:10|2926|2925|2926|2925.5|2926|2925.5|2926|2925|543
1737452960000|2025-01-21 09:49:20|2926.5|2926|2927|2926|2927|2926|2926.5|2926|0
1737452970000|2025-01-21 09:49:30|2927.5|2926.5|2927.5|2927|2927.5|2927|2927.5|2926.5|0
1737452980000|2025-01-21 09:49:40||2926.5||2926.5||2926.5||2926.5|0
1737453000000|2025-01-21 09:50:00|2928|2927|2928|2927.5|2928|2927.5|2928|2926.5|79
1737453030000|2025-01-21 09:50:30|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|40
1737453040000|2025-01-21 09:50:40|2929.5|2929|2929.5|2929|2929.5|2929|2929.5|2929|73
1737453080000|2025-01-21 09:51:20|2929|2928.5|2930|2929.5|2930|2929.5|2929|2928.5|77
1737453090000|2025-01-21 09:51:30|2929.5|2929|2929.5|2929|2929.5|2929|2929.5|2928.5|0
1737453100000|2025-01-21 09:51:40||2928.5||2928.5||2929||2928.5|0
1737453110000|2025-01-21 09:51:50|2929|2928|2929|2928|2929|2928|2929|2928|0
1737453120000|2025-01-21 09:52:00||2928.5||2928||2928.5||2928|0
1737453130000|2025-01-21 09:52:10||2928.5||2928.5||2928.5||2928|0
1737453150000|2025-01-21 09:52:30|2929.5|2929|2930|2929.5|2930|2929.5|2929.5|2929|0
1737453170000|2025-01-21 09:52:50|2930.5|2930|2930.5|2929.5|2930.5|2930|2930.5|2929.5|0
1737453180000|2025-01-21 09:53:00||2930||2930||2930||2930|0
1737453190000|2025-01-21 09:53:10|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|920
1737453200000|2025-01-21 09:53:20|2930.5|2930|2930.5|2930|2931|2930|2930.5|2930|0
1737453210000|2025-01-21 09:53:30|2931||2931||2931||2931||0
1737453240000|2025-01-21 09:54:00||2930.5||2930.5||2930.5||2930.5|0
1737453250000|2025-01-21 09:54:10|2931.5||2931.5||2931.5||2931||0
1737453260000|2025-01-21 09:54:20||2931||2930.5||2931||2930.5|0
1737453270000|2025-01-21 09:54:30|2931|2930|2931|2930|2931|2930.5|2930.5|2930|128
1737453280000|2025-01-21 09:54:40|2930.5|2930.5|2931|2930.5|2931|2930.5|2930.5|2930.5|170
1737453290000|2025-01-21 09:54:50|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|136
1737453310000|2025-01-21 09:55:10|2930|2929.5|2930.5|2929.5|2930.5|2929.5|2930|2929.5|146
1737453320000|2025-01-21 09:55:20||2930||2930||2930||2930|30
1737453340000|2025-01-21 09:55:40||2929.5||2930||2930||2929.5|0
1737453350000|2025-01-21 09:55:50|2931|2930.5|2930.5|2929.5|2931|2930.5|2930.5|2929.5|233
1737453360000|2025-01-21 09:56:00|2930|2930|2930|2929.5|2930|2930|2930|2929.5|0
1737453370000|2025-01-21 09:56:10|2930.5|2930|2931|2930.5|2931|2930.5|2930.5|2930|2
1737453380000|2025-01-21 09:56:20||2930||2930||2930||2930|263
1737453400000|2025-01-21 09:56:40|||||||||6
1737453420000|2025-01-21 09:57:00|2930.5||2930.5||2930.5||2930.5||230
1737453430000|2025-01-21 09:57:10|2930|2929|2930|2929|2930|2929|2930|2929|93
1737453450000|2025-01-21 09:57:30|||||||||150
1737453470000|2025-01-21 09:57:50||2928.5||2928.5||2928.5||2928.5|0
1737453480000|2025-01-21 09:58:00|2929.5||2929.5||2929.5||2929.5||0
1737453490000|2025-01-21 09:58:10|2929|2928|2929|2928|2929|2928|2929|2928|0
1737453520000|2025-01-21 09:58:40|2929.5|2928.5|2929.5|2929|2929.5|2929|2929.5|2928.5|14
1737453540000|2025-01-21 09:59:00|2930|2928.5|2930.5|2929.5|2930.5|2929.5|2930|2928.5|0
1737453550000|2025-01-21 09:59:10|2930|2929|2930|2929|2930|2929|2930|2929|24
1737453570000|2025-01-21 09:59:30|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|20
1737453580000|2025-01-21 09:59:40|2930||2930||2930||2930||0
1737453590000|2025-01-21 09:59:50||2929||2929||2929||2929|0
1737453600000|2025-01-21 10:00:00|2929.5|2928.5|2931|2928.5|2931|2928.5|2929.5|2928.5|0
1737453610000|2025-01-21 10:00:10|2930.5|2929|2930.5|2929.5|2930.5|2929.5|2930.5|2929|0
1737453620000|2025-01-21 10:00:20|2931|2930|2931.5|2930|2931.5|2930|2931|2930|0
1737453630000|2025-01-21 10:00:30|2931|2929.5|2931.5|2931|2931.5|2931|2931|2929.5|305
1737453650000|2025-01-21 10:00:50|2932|2931.5|2932.5|2932|2932.5|2932|2932|2931.5|3
1737453660000|2025-01-21 10:01:00|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932|53
1737453670000|2025-01-21 10:01:10|2934|2933|2934|2933|2934|2933|2933.5|2933|0
1737453680000|2025-01-21 10:01:20|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933|0
1737453690000|2025-01-21 10:01:30||2934||2933.5||2934||2933.5|0
1737453700000|2025-01-21 10:01:40||2934||2933.5||2934||2933.5|0
1737453710000|2025-01-21 10:01:50||2934||2934||2934||2933.5|139
1737453720000|2025-01-21 10:02:00|2934|2933|2933|2932|2934|2933.5|2933|2932|259
1737453730000|2025-01-21 10:02:10|2932.5|2932.5|2933|2932.5|2933|2932.5|2932.5|2932|0
1737453740000|2025-01-21 10:02:20|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|64
1737453750000|2025-01-21 10:02:30|2934|2933.5|2934.5|2934|2934.5|2934|2934|2933.5|507
1737453760000|2025-01-21 10:02:40|2934|2933.5|2934|2933|2934|2933.5|2934|2933|248
1737453770000|2025-01-21 10:02:50||2933.5||2933||2933.5||2933|0
1737453780000|2025-01-21 10:03:00|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|183
1737453790000|2025-01-21 10:03:10||2934||2933.5||2934||2933.5|259
1737453800000|2025-01-21 10:03:20||2934||2934||2934||2933.5|0
1737453810000|2025-01-21 10:03:30|2934|2933.5|2933.5|2933|2934|2933.5|2933.5|2932.5|180
1737453820000|2025-01-21 10:03:40|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933|444
1737453840000|2025-01-21 10:04:00|2934.5|2934|2934|2933.5|2934.5|2934|2934|2933.5|189
1737453850000|2025-01-21 10:04:10|2933.5|2933|2932.5|2932|2933.5|2933|2932.5|2932|116
1737453860000|2025-01-21 10:04:20||2931.5||2931.5||2932||2931.5|8
1737453870000|2025-01-21 10:04:30|2932|2932|2931.5|2930.5|2932|2932|2931|2930.5|29
1737453880000|2025-01-21 10:04:40|2931|2931|2931.5|2930.5|2931.5|2931|2931|2930|171
1737453890000|2025-01-21 10:04:50|2931||2931||2931.5||2931||50
1737453900000|2025-01-21 10:05:00|2931.5|2931|2932|2931|2932|2931.5|2931.5|2931|60
1737453910000|2025-01-21 10:05:10|2932.5|2931.5|2932|2931.5|2932.5|2931.5|2932|2931|14
1737453930000|2025-01-21 10:05:30|2932.5||2932||2932.5||2932||25
1737453940000|2025-01-21 10:05:40|2932.5|2932|2932.5|2931.5|2932.5|2932|2932.5|2931.5|0
1737453950000|2025-01-21 10:05:50|2932||2932.5||2932.5||2932||0
1737453960000|2025-01-21 10:06:00|2932||2932||2932.5||2932||0
1737453970000|2025-01-21 10:06:10|2932.5||2932.5||2932.5||2932.5||0
1737453980000|2025-01-21 10:06:20|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|200
1737454020000|2025-01-21 10:07:00|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|0
1737454030000|2025-01-21 10:07:10|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|0
1737454040000|2025-01-21 10:07:20|2934.5||2934.5||2934.5||2934.5||0
1737454050000|2025-01-21 10:07:30||2934||2934||2934||2934|0
1737454060000|2025-01-21 10:07:40|2934|2933.5|2933.5|2932.5|2934|2933.5|2933.5|2932.5|259
1737454070000|2025-01-21 10:07:50|2933|2932|2932|2931.5|2933|2932|2932|2931|102
1737454080000|2025-01-21 10:08:00|2931.5|2931|2931|2930|2931.5|2931|2931|2930|0
1737454090000|2025-01-21 10:08:10||2930.5||2930||2930.5||2930|0
1737454100000|2025-01-21 10:08:20|2930.5|2929.5|2930.5|2929.5|2931|2930|2930|2929.5|235
1737454110000|2025-01-21 10:08:30||2930||2930||2930||2930|0
1737454120000|2025-01-21 10:08:40|2931||2931||2931||2930.5||67
1737454130000|2025-01-21 10:08:50||2930.5||2930.5||2930.5||2930.5|0
1737454140000|2025-01-21 10:09:00|2931.5|2931|2932|2931.5|2932|2931.5|2931.5|2930.5|166
1737454150000|2025-01-21 10:09:10|2931.5|2931|2932|2931.5|2932|2931.5|2931.5|2931|0
1737454160000|2025-01-21 10:09:20|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|80
1737454170000|2025-01-21 10:09:30|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|0
1737454180000|2025-01-21 10:09:40||2931||2931||2931.5||2931|107
1737454190000|2025-01-21 10:09:50|2932.5|2932|2931.5|2931|2932.5|2932|2931.5|2930.5|82
1737454200000|2025-01-21 10:10:00|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931.5|21
1737454210000|2025-01-21 10:10:10|2932|2931|2931.5|2930.5|2932.5|2931.5|2930.5|2930|259
1737454220000|2025-01-21 10:10:20|2931||2931.5||2931.5||2931||0
1737454230000|2025-01-21 10:10:30|2932|2931|2932|2931|2932|2931.5|2932|2931|346
1737454240000|2025-01-21 10:10:40|2931.5|2930.5|2932|2931|2932|2931|2931.5|2930.5|0
1737454250000|2025-01-21 10:10:50|2931.5|2930.5|2931.5|2930.5|2932|2931|2931.5|2930.5|0
1737454260000|2025-01-21 10:11:00|2931|2930|2931|2930|2931|2930|2931|2930|0
1737454270000|2025-01-21 10:11:10|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|0
1737454280000|2025-01-21 10:11:20|2930|2930|2930|2929.5|2930|2930|2930|2929.5|0
1737454290000|2025-01-21 10:11:30|2929.5|2929|2930|2929|2930|2929|2929.5|2929|0
1737454300000|2025-01-21 10:11:40|2929.5||2929.5||2929.5||2929.5||0
1737454320000|2025-01-21 10:12:00|2929|2928.5|2929|2928|2929|2928.5|2929|2928|0
1737454350000|2025-01-21 10:12:30|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|280
1737454360000|2025-01-21 10:12:40||2929||2929||2929||2928.5|20
1737454370000|2025-01-21 10:12:50||2928.5||2928.5||2928.5||2928.5|0
1737454380000|2025-01-21 10:13:00|2930|2929|2929.5|2929|2930|2929|2929.5|2929|342
1737454390000|2025-01-21 10:13:10||2928.5||2928.5||2928.5||2928.5|0
1737454400000|2025-01-21 10:13:20|2929|2929|2930|2929|2930|2929|2929|2928.5|140
1737454410000|2025-01-21 10:13:30|2929.5|2929.5|2930|2929.5|2930|2929.5|2929.5|2929.5|0
1737454420000|2025-01-21 10:13:40|2930.5|2930|2930.5|2930|2930.5|2930|2930|2930|91
1737454430000|2025-01-21 10:13:50|2931.5|2930.5|2931|2930|2931.5|2930.5|2931|2930|0
1737454440000|2025-01-21 10:14:00|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|0
1737454450000|2025-01-21 10:14:10|2930.5|2929.5|2930.5|2929|2930.5|2929.5|2930.5|2929|0
1737454460000|2025-01-21 10:14:20|2930|2929.5|2930|2929|2930|2929.5|2930|2929|75
1737454470000|2025-01-21 10:14:30|2929|2928|2929|2928.5|2929|2928.5|2928|2927|545
1737454480000|2025-01-21 10:14:40|||||||||33
1737454500000|2025-01-21 10:15:00|2928.5|2928|2929|2928.5|2929|2928.5|2928.5|2928|403
1737454510000|2025-01-21 10:15:10|2930|2929|2930|2929.5|2930|2929.5|2930|2929|185
1737454520000|2025-01-21 10:15:20|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|0
1737454540000|2025-01-21 10:15:40|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|125
1737454550000|2025-01-21 10:15:50|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1737454560000|2025-01-21 10:16:00||2928||2927.5||2928||2927.5|13
1737454590000|2025-01-21 10:16:30|2928||2928||2928||2928||0
1737454610000|2025-01-21 10:16:50|2927.5|2927|2928|2927|2928|2927|2927.5|2926.5|409
1737454620000|2025-01-21 10:17:00|2927.5|2926.5|2927.5|2927|2927.5|2927|2927.5|2926.5|0
1737454630000|2025-01-21 10:17:10|2928||2928||2928||2928||0
1737454640000|2025-01-21 10:17:20|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1737454670000|2025-01-21 10:17:50|2929.5|2928.5|2929|2928|2929.5|2928.5|2929|2928|0
1737454680000|2025-01-21 10:18:00||2928.5||2928||2928.5||2928|100
1737454690000|2025-01-21 10:18:10|2930|2928.5|2930.5|2930|2930.5|2930|2930|2928|185
1737454710000|2025-01-21 10:18:30||2929.5||2929.5||2929.5||2929.5|0
1737454720000|2025-01-21 10:18:40||2930||2930||2930||2930|0
1737454740000|2025-01-21 10:19:00|2930|2929.5|2930|2929.5|2930|2929.5|2930|2929|0
1737454750000|2025-01-21 10:19:10|2929.5|2928.5|2929.5|2929|2929.5|2929|2929.5|2928.5|29
1737454760000|2025-01-21 10:19:20|2930|2928.5|2930|2929|2930|2929|2929.5|2928.5|0
1737454770000|2025-01-21 10:19:30|2930.5|2929.5|2930.5|2929.5|2930.5|2930|2930.5|2929|0
1737454780000|2025-01-21 10:19:40|2931|2930|2931|2930|2931|2930|2931|2929.5|0
1737454800000|2025-01-21 10:20:00||2930.5||2930||2930.5||2930|0
1737454810000|2025-01-21 10:20:10|2930.5|2929.5|2931|2930.5|2931|2930.5|2930.5|2929.5|0
1737454820000|2025-01-21 10:20:20|2931.5||2931.5||2931.5||2931.5||0
1737454840000|2025-01-21 10:20:40|2931|2930|2931|2930|2931|2930|2931|2930|0
1737454850000|2025-01-21 10:20:50|2929.5|2929|2929.5|2929|2929.5|2929|2929.5|2929|246
1737454860000|2025-01-21 10:21:00|2929|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928|25
1737454880000|2025-01-21 10:21:20|2930|2929|2930.5|2929.5|2930.5|2929.5|2930|2929|161
1737454900000|2025-01-21 10:21:40|2930|2929|2930|2929|2930.5|2929|2930|2929|0
1737454910000|2025-01-21 10:21:50|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929|0
1737454920000|2025-01-21 10:22:00|2930|2929|2929|2928.5|2930|2929|2929|2928|0
1737454930000|2025-01-21 10:22:10||2928||2928||2928||2928|0
1737454950000|2025-01-21 10:22:30|2929.5|2928.5|2928.5|2928|2929.5|2928.5|2928.5|2927.5|0
1737454960000|2025-01-21 10:22:40|2928|2927.5|2928.5|2927.5|2928.5|2928|2928|2927.5|0
1737454970000|2025-01-21 10:22:50|2928|2927|2928|2927|2928.5|2927|2928|2927|0
1737454980000|2025-01-21 10:23:00||2927.5||2927.5||2927.5||2927.5|0
1737454990000|2025-01-21 10:23:10|2927.5|2927|2928|2927|2928|2927|2927.5|2927|0
1737455000000|2025-01-21 10:23:20|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927|2926.5|39
1737455010000|2025-01-21 10:23:30|2928|2927|2928.5|2927.5|2928.5|2927.5|2928|2927|289
1737455020000|2025-01-21 10:23:40|2928|2927|2928.5|2927.5|2928.5|2927.5|2928|2927|0
1737455030000|2025-01-21 10:23:50||2927||2927.5||2927.5||2927|0
1737455040000|2025-01-21 10:24:00||2928||2928||2928||2927.5|0
1737455060000|2025-01-21 10:24:20||2927.5||2927.5||2928||2927.5|0
1737455070000|2025-01-21 10:24:30||2928||2928||2928||2928|0
1737455080000|2025-01-21 10:24:40||2927.5||2928||2928||2927.5|0
1737455090000|2025-01-21 10:24:50|2928|2927.5|2928|2927|2928|2927.5|2928|2927|0
1737455100000|2025-01-21 10:25:00|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|0
1737455110000|2025-01-21 10:25:10|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1737455120000|2025-01-21 10:25:20|2928||2928.5||2928.5||2928||0
1737455130000|2025-01-21 10:25:30||2928||2928||2928||2927.5|0
1737455140000|2025-01-21 10:25:40|2929|2928.5|2930|2929.5|2930.5|2929.5|2929|2928.5|70
1737455150000|2025-01-21 10:25:50|2930.5|2929|2930.5|2930|2930.5|2930|2930.5|2929|0
1737455210000|2025-01-21 10:26:50|2930|2929.5|2930|2929.5|2930|2929.5|2930|2929.5|0
1737455240000|2025-01-21 10:27:20|2930.5||2930.5||2930.5||2930.5||89
1737455250000|2025-01-21 10:27:30||2930||2930||2930||2930|0
1737455270000|2025-01-21 10:27:50||2929.5||2930||2930||2929.5|0
1737455300000|2025-01-21 10:28:20|2930|2929.5|2930|2929.5|2930|2929.5|2930|2929.5|0
1737455330000|2025-01-21 10:28:50|2929.5|2929|2929.5|2929|2929.5|2929|2929.5|2929|0
1737455350000|2025-01-21 10:29:10|2930||2930||2930||2930||259
1737455370000|2025-01-21 10:29:30||2929.5||2929.5||2929.5||2929|9
1737455380000|2025-01-21 10:29:40|2930.5|2929|2930.5|2929.5|2930.5|2930|2930.5|2929|0
1737455400000|2025-01-21 10:30:00|2929.5|2930|2929.5|2929|2929.5|2930|2929.5|2929|166
1737455410000|2025-01-21 10:30:10|2929|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928.5|204
1737455430000|2025-01-21 10:30:30|2930|2929|2930|2929|2930|2929|2930|2929|82
1737455440000|2025-01-21 10:30:40|2929.5||2930||2930||2929.5||220
1737455450000|2025-01-21 10:30:50||2929.5||2929.5||2929.5||2929.5|0
1737455470000|2025-01-21 10:31:10|||||||||51
1737455480000|2025-01-21 10:31:20|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|37
1737455500000|2025-01-21 10:31:40|2931.5|2931|2932|2931.5|2932|2931.5|2931.5|2931|80
1737455560000|2025-01-21 10:32:40|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|0
1737455590000|2025-01-21 10:33:10|2932|2931.5|2932|2931.5|2932.5|2931.5|2932|2931.5|0
1737455600000|2025-01-21 10:33:20||2931||2931||2931||2931|0
1737455610000|2025-01-21 10:33:30||2931.5||2931||2931.5||2931|40
1737455620000|2025-01-21 10:33:40|2931.5|2930.5|2931.5|2931|2931.5|2931|2931.5|2930.5|0
1737455630000|2025-01-21 10:33:50|2932|2931.5|2932|2931|2932|2931.5|2932|2931|166
1737455640000|2025-01-21 10:34:00|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|0
1737455650000|2025-01-21 10:34:10||2932||2932||2932||2932|0
1737455660000|2025-01-21 10:34:20||2931.5||2931.5||2931.5||2931.5|0
1737455680000|2025-01-21 10:34:40|2932||2932.5||2932.5||2932||0
1737455700000|2025-01-21 10:35:00|||||||||151
1737455720000|2025-01-21 10:35:20||2932||2932||2932||2932|0
1737455730000|2025-01-21 10:35:30|2933|2932.5|2932.5|2931.5|2933|2932.5|2932.5|2931.5|220
1737455740000|2025-01-21 10:35:40|2932|2931|2932.5|2931.5|2932.5|2931.5|2932|2931|50
1737455750000|2025-01-21 10:35:50||2931||2931||2931||2931|10
1737455760000|2025-01-21 10:36:00|2932||2932||2932||2932||0
1737455770000|2025-01-21 10:36:10|2932.5|2931.5|2933|2931.5|2933|2931.5|2932.5|2931.5|0
1737455780000|2025-01-21 10:36:20|2932.5|2932|2932.5|2932|2933|2932|2932.5|2932|0
1737455790000|2025-01-21 10:36:30|2933||2933||2933||2933||96
1737455810000|2025-01-21 10:36:50|2932.5||2932.5||2932.5||2932.5||0
1737455830000|2025-01-21 10:37:10|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931.5|0
1737455850000|2025-01-21 10:37:30|2932|2931|2932|2931|2932.5|2931|2932|2931|0
1737455870000|2025-01-21 10:37:50|2931.5|2930.5|2932|2931|2932|2931|2931.5|2930.5|0
1737455880000|2025-01-21 10:38:00||2930.5||2931||2931||2930.5|0
1737455890000|2025-01-21 10:38:10|2931.5||2931.5||2931.5||2931.5||0
1737455910000|2025-01-21 10:38:30|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|0
1737455930000|2025-01-21 10:38:50|||||||||56
1737455940000|2025-01-21 10:39:00||2930||2930||2930||2930|0
1737455970000|2025-01-21 10:39:30|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|89
1737455980000|2025-01-21 10:39:40||2929.5||2929||2929.5||2929|0
1737455990000|2025-01-21 10:39:50|2929.5|2928.5|2929.5|2928|2929.5|2928.5|2929.5|2928|16
1737456000000|2025-01-21 10:40:00|2929|2927.5|2928.5|2928|2929|2928|2928.5|2927.5|0
1737456010000|2025-01-21 10:40:10|2928|2927|2928|2927|2928|2927|2928|2927|0
1737456020000|2025-01-21 10:40:20||2927.5||2927.5||2927.5||2927|0
1737456030000|2025-01-21 10:40:30||2927||2927||2927.5||2927|0
1737456050000|2025-01-21 10:40:50|2927.5||2927.5||2927.5||2927.5||0
1737456070000|2025-01-21 10:41:10|2928.5|2927.5|2928.5|2928|2928.5|2928|2928.5|2927.5|0
1737456080000|2025-01-21 10:41:20||2927.5||2927.5||2927.5||2927.5|0
1737456100000|2025-01-21 10:41:40|2928|2927|2928|2927|2928|2927.5|2928|2927|84
1737456110000|2025-01-21 10:41:50|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|0
1737456120000|2025-01-21 10:42:00|||||||||4
1737456130000|2025-01-21 10:42:10||2927||2927||2927||2927|0
1737456140000|2025-01-21 10:42:20||2926.5||2926.5||2927||2926.5|0
1737456150000|2025-01-21 10:42:30|2928|2927|2928|2927.5|2928|2927.5|2928|2927|135
1737456170000|2025-01-21 10:42:50|2928.5||2928.5||2928.5||2928.5||128
1737456180000|2025-01-21 10:43:00||2928||2927.5||2928||2927.5|0
1737456200000|2025-01-21 10:43:20||2928||2927.5||2928||2927.5|0
1737456220000|2025-01-21 10:43:40||2928||2928||2928||2927.5|0
1737456230000|2025-01-21 10:43:50||2927.5||2927.5||2928||2927.5|0
1737456240000|2025-01-21 10:44:00||2927||2927||2927||2927|102
1737456250000|2025-01-21 10:44:10|2928|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927|0
1737456310000|2025-01-21 10:45:10||2928||2927.5||2928||2927.5|0
1737456330000|2025-01-21 10:45:30||2928||2927.5||2928||2927.5|0
1737456340000|2025-01-21 10:45:40|||||||||290
1737456350000|2025-01-21 10:45:50|2928|2927|2929|2928|2929|2928|2928|2927|179
1737456360000|2025-01-21 10:46:00|2929.5|2928.5|2929.5|2929|2929.5|2929|2929.5|2928.5|50
1737456370000|2025-01-21 10:46:10||2928.5||2928.5||2929||2928.5|0
1737456380000|2025-01-21 10:46:20|2929||2929.5||2929.5||2929||50
1737456420000|2025-01-21 10:47:00|2929||2929.5||2929.5||2929||0
1737456470000|2025-01-21 10:47:50|2929|2928|2929|2928|2929|2928|2929|2928|0
1737456480000|2025-01-21 10:48:00|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|0
1737456490000|2025-01-21 10:48:10|2929||2929||2929||2929||79
1737456500000|2025-01-21 10:48:20|2928|2927.5|2927.5|2927|2928|2927.5|2927.5|2927|8
1737456520000|2025-01-21 10:48:40|||||||||92
1737456530000|2025-01-21 10:48:50|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|88
1737456600000|2025-01-21 10:50:00|2926.5|2925.5|2926|2925|2926.5|2925.5|2926|2925|250
1737456620000|2025-01-21 10:50:20|2925.5||2925.5||2925.5||2925.5||0
1737456630000|2025-01-21 10:50:30|2926||2926||2926||2926||0
1737456640000|2025-01-21 10:50:40|2925.5|2925.5|2926|2925|2926|2925.5|2925.5|2925|10
1737456650000|2025-01-21 10:50:50|2925.5||2925.5||2925.5||2925.5||0
1737456680000|2025-01-21 10:51:20|2926|2924.5|2926|2925|2926|2925|2925.5|2924.5|0
1737456730000|2025-01-21 10:52:10|2925.5|2924|2925|2924|2925.5|2924|2925|2924|84
1737456740000|2025-01-21 10:52:20|2925.5|2924.5|2925.5|2924.5|2925.5|2924.5|2925.5|2924|0
1737456770000|2025-01-21 10:52:50|2925|2924|2925|2924|2925|2924.5|2925|2924|0
1737456780000|2025-01-21 10:53:00||2924.5||2924||2924.5||2924|0
1737456810000|2025-01-21 10:53:30|2924.5|2923.5|2924.5|2923.5|2925|2923.5|2924.5|2923.5|0
1737456820000|2025-01-21 10:53:40|2924||2924||2924||2924||0
1737456880000|2025-01-21 10:54:40|2925|2924|2925|2924.5|2925|2924.5|2925|2924|104
1737456890000|2025-01-21 10:54:50|2925.5||2925.5||2925.5||2925.5||88
1737456900000|2025-01-21 10:55:00|2926|2925|2926.5|2925.5|2926.5|2925.5|2926|2925|600
1737456920000|2025-01-21 10:55:20|2927.5|2926|2927.5|2926.5|2927.5|2926.5|2927.5|2926|59
1737456930000|2025-01-21 10:55:30|2927||2927.5||2927.5||2927||0
1737456940000|2025-01-21 10:55:40|2928.5|2928|2930|2929|2930|2929|2928.5|2928|108
1737456950000|2025-01-21 10:55:50|2929.5|2928.5|2929.5|2929|2929.5|2929|2929.5|2928.5|120
1737456960000|2025-01-21 10:56:00|2930||2930||2930||2930||0
1737456970000|2025-01-21 10:56:10|2928.5|2927.5|2928|2927.5|2928.5|2927.5|2928|2927.5|273
1737457000000|2025-01-21 10:56:40||2927||2927.5||2927.5||2927|0
1737457010000|2025-01-21 10:56:50|||||||||89
1737457040000|2025-01-21 10:57:20|2927|2926.5|2927|2926.5|2927.5|2926.5|2927|2926.5|0
1737457050000|2025-01-21 10:57:30||2926||2926||2926||2926|0
1737457060000|2025-01-21 10:57:40||2926.5||2926||2926.5||2926|0
1737457070000|2025-01-21 10:57:50|2926|2925.5|2925.5|2924.5|2926|2925.5|2925.5|2924.5|200
1737457080000|2025-01-21 10:58:00|2926|2925|2926|2925.5|2926|2925.5|2926|2924.5|79
1737457120000|2025-01-21 10:58:40|2925|2924|2925|2924|2925|2924|2925|2924|358
1737457130000|2025-01-21 10:58:50|2925.5|2924.5|2925.5|2924.5|2926|2925|2925.5|2924.5|208
1737457140000|2025-01-21 10:59:00|2925|2924|2925|2924|2925|2924|2925|2924|0
1737457150000|2025-01-21 10:59:10|2925.5|2924.5|2926|2925|2926|2925|2925.5|2924.5|346
1737457160000|2025-01-21 10:59:20|2925.5|2924.5|2925|2924|2925.5|2924.5|2925|2924|0
1737457170000|2025-01-21 10:59:30|2924.5|2923.5|2924|2923|2924.5|2923.5|2924|2923|239
1737457180000|2025-01-21 10:59:40|2923.5||2923.5||2924||2923.5||0
1737457190000|2025-01-21 10:59:50|2924||2924||2924||2924||0
1737457200000|2025-01-21 11:00:00|2923.5||2924||2924||2923.5||0
1737457210000|2025-01-21 11:00:10|2924.5|2923.5|2923.5|2922.5|2924.5|2923.5|2923.5|2922.5|237
1737457220000|2025-01-21 11:00:20|2924|2923|2924|2923|2924|2923.5|2923.5|2923|100
1737457230000|2025-01-21 11:00:30|2923.5|2922.5|2923.5|2922.5|2924|2923|2923.5|2922.5|2
1737457240000|2025-01-21 11:00:40|2924|2923|2924|2923|2924|2923|2924|2922.5|0
1737457250000|2025-01-21 11:00:50|2923.5|2922.5|2924|2923.5|2924.5|2923.5|2923.5|2922.5|0
1737457260000|2025-01-21 11:01:00|2924.5|2923|2925|2924.5|2925|2924.5|2924.5|2923|0
1737457280000|2025-01-21 11:01:20|2924.5|2923.5|2924|2923|2924.5|2923.5|2924|2923|0
1737457290000|2025-01-21 11:01:30|2925|2923.5|2925|2924.5|2925|2924.5|2925|2923.5|59
1737457300000|2025-01-21 11:01:40|2924.5|2924|2925|2924.5|2925|2924.5|2924.5|2924|0
1737457310000|2025-01-21 11:01:50|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|4
1737457330000|2025-01-21 11:02:10|2926|2925.5|2926.5|2926|2926.5|2926|2926|2925.5|0
1737457340000|2025-01-21 11:02:20||2925.5||2925.5||2925.5||2925.5|0
1737457350000|2025-01-21 11:02:30||2926||2925.5||2926||2925.5|0
1737457360000|2025-01-21 11:02:40|2926|2925|2924.5|2924|2926|2925|2924.5|2924|70
1737457370000|2025-01-21 11:02:50|2925|2924.5|2923|2922|2925.5|2924.5|2923|2922|153
1737457380000|2025-01-21 11:03:00|2922.5|2921.5|2922.5|2921.5|2923|2921.5|2922|2921.5|0
1737457390000|2025-01-21 11:03:10|2922|2922|2922.5|2921.5|2922.5|2922|2922|2921.5|0
1737457400000|2025-01-21 11:03:20|2922||2922||2922||2922||0
1737457410000|2025-01-21 11:03:30|2922.5|2921|2922.5|2922|2922.5|2922|2922.5|2921|237
1737457420000|2025-01-21 11:03:40|2923|2922.5|2922.5|2921.5|2923|2922.5|2922.5|2921.5|272
1737457430000|2025-01-21 11:03:50|2923|2922|2922.5|2922|2923|2922|2922.5|2922|0
1737457440000|2025-01-21 11:04:00||2921.5||2921.5||2921.5||2921.5|0
1737457450000|2025-01-21 11:04:10||2922||2922||2922||2921.5|0
1737457460000|2025-01-21 11:04:20|||||||||795
1737457490000|2025-01-21 11:04:50|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|50
1737457500000|2025-01-21 11:05:00|2924|2923|2924|2923.5|2924|2923.5|2924|2923|93
1737457510000|2025-01-21 11:05:10|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|2923.5|2922.5|151
1737457520000|2025-01-21 11:05:20|2923|2923|2923|2922|2923|2923|2923|2922|0
1737457540000|2025-01-21 11:05:40|2922.5|2921.5|2922.5|2921.5|2922.5|2921.5|2921.5|2921|0
1737457550000|2025-01-21 11:05:50|2922|2921|2922.5|2921.5|2922.5|2921.5|2922|2921|436
1737457560000|2025-01-21 11:06:00||2922||2921.5||2922||2921.5|0
1737457570000|2025-01-21 11:06:10||2922||2922||2922||2921.5|0
1737457600000|2025-01-21 11:06:40|2923|2922.5|2923|2922.5|2923|2922.5|2923|2922.5|224
1737457610000|2025-01-21 11:06:50|2922.5|2922|2922.5|2922|2922.5|2922|2922.5|2922|0
1737457620000|2025-01-21 11:07:00|2923.5|2923|2925|2924|2925|2924|2923.5|2923|180
1737457630000|2025-01-21 11:07:10|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|95
1737457640000|2025-01-21 11:07:20|2925|2924|2925|2924|2925|2924|2925|2924|0
1737457650000|2025-01-21 11:07:30|2924.5|2924.5|2925.5|2924.5|2925.5|2924.5|2924.5|2924.5|0
1737457660000|2025-01-21 11:07:40|2926|2925|2926|2925.5|2926|2925.5|2926|2925|0
1737457670000|2025-01-21 11:07:50|2927|2925|2927|2926|2927|2926|2927|2925|103
1737457680000|2025-01-21 11:08:00|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|230
1737457690000|2025-01-21 11:08:10|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1737457700000|2025-01-21 11:08:20|||||||||652
1737457710000|2025-01-21 11:08:30|2928||2928.5||2928.5||2928||0
1737457760000|2025-01-21 11:09:20|2927.5|2928|2928|2927|2928|2928|2927.5|2926.5|346
1737457770000|2025-01-21 11:09:30|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|0
1737457780000|2025-01-21 11:09:40|2928.5|2926.5|2928.5|2927.5|2928.5|2927.5|2928.5|2926.5|0
1737457790000|2025-01-21 11:09:50|2928|2927|2928|2927|2928|2927|2928|2927|282
1737457800000|2025-01-21 11:10:00|2927|2926|2927|2926|2927.5|2926|2927|2926|0
1737457810000|2025-01-21 11:10:10|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|100
1737457830000|2025-01-21 11:10:30|2926.5|2926|2926.5|2925.5|2926.5|2926|2926.5|2925.5|368
1737457840000|2025-01-21 11:10:40|2927|2926|2927|2926|2927|2926|2926.5|2926|0
1737457850000|2025-01-21 11:10:50|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|0
1737457860000|2025-01-21 11:11:00|2927|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|0
1737457870000|2025-01-21 11:11:10|2927||2927||2927||2927||268
1737457880000|2025-01-21 11:11:20|2927.5||2927||2927.5||2927||567
1737457890000|2025-01-21 11:11:30|2927.5||2927.5||2927.5||2927||0
1737457900000|2025-01-21 11:11:40|2927|2927|2927.5|2927|2927.5|2927|2927|2927|0
1737457920000|2025-01-21 11:12:00|2928|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927.5|39
1737457930000|2025-01-21 11:12:10||2928||2928||2928||2928|0
1737457940000|2025-01-21 11:12:20|||||||||709
1737457970000|2025-01-21 11:12:50|2929||2929||2929||2929||220
1737457980000|2025-01-21 11:13:00|2928.5||2929||2929||2928.5||0
1737458000000|2025-01-21 11:13:20||2928.5||2928.5||2928.5||2928.5|0
1737458020000|2025-01-21 11:13:40|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|168
1737458030000|2025-01-21 11:13:50|2929|2927.5|2928|2927.5|2929|2927.5|2928|2927.5|85
1737458040000|2025-01-21 11:14:00|2928.5||2928.5||2928.5||2928.5||500
1737458050000|2025-01-21 11:14:10||2928||2928||2928||2928|0
1737458070000|2025-01-21 11:14:30|2928|2927.5|2928|2927|2928|2927.5|2927.5|2927|0
1737458080000|2025-01-21 11:14:40|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|55
1737458100000|2025-01-21 11:15:00||2928||2928||2928||2928|274
1737458120000|2025-01-21 11:15:20|2928|2927.5|2929|2928|2929|2928.5|2928|2927.5|156
1737458130000|2025-01-21 11:15:30|2929.5|2928.5|2929.5|2929|2929.5|2929|2929.5|2928|85
1737458140000|2025-01-21 11:15:40|2930|2928.5|2930.5|2930|2930.5|2930|2930|2928.5|899
1737458150000|2025-01-21 11:15:50|2930|2929.5|2930|2929.5|2930|2929.5|2930|2929.5|62
1737458160000|2025-01-21 11:16:00|2929.5|2929|2930|2929|2930|2929|2929|2928.5|413
1737458170000|2025-01-21 11:16:10||2929.5||2929.5||2929.5||2929.5|178
1737458180000|2025-01-21 11:16:20|2929.5|2929|2930|2929|2930|2929.5|2929.5|2929|180
1737458190000|2025-01-21 11:16:30|2929.5|2929.5|2929|2928|2929.5|2929.5|2929|2928|297
1737458200000|2025-01-21 11:16:40|2930|2928.5|2930|2929.5|2930|2929.5|2929.5|2928.5|37
1737458210000|2025-01-21 11:16:50|2929.5|2929|2930|2929|2930|2929|2929.5|2929|0
1737458220000|2025-01-21 11:17:00|2930.5|2929.5|2930|2929.5|2930.5|2929.5|2930|2929|464
1737458230000|2025-01-21 11:17:10|2930.5||2930.5||2930.5||2930.5||0
1737458240000|2025-01-21 11:17:20|2930||2930.5||2930.5||2930||180
1737458250000|2025-01-21 11:17:30|2931|2930|2931|2930|2931|2930|2931|2930|0
1737458260000|2025-01-21 11:17:40|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|0
1737458270000|2025-01-21 11:17:50|2931||2931||2931||2931||0
1737458290000|2025-01-21 11:18:10|2931.5|2931|2931.5|2931|2932|2931|2931.5|2931|0
1737458300000|2025-01-21 11:18:20|2932||2931.5||2932||2931.5||0
1737458310000|2025-01-21 11:18:30|2932||2931.5||2932||2931.5||0
1737458330000|2025-01-21 11:18:50|2932||2931.5||2932||2931.5||0
1737458340000|2025-01-21 11:19:00|||||||||10
1737458390000|2025-01-21 11:19:50|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931.5|0
1737458400000|2025-01-21 11:20:00|2933|2932|2933|2932|2933|2932|2932.5|2932|0
1737458410000|2025-01-21 11:20:10|2932.5||2933||2933||2932.5||0
1737458420000|2025-01-21 11:20:20|2932.5|2932.5|2933|2932|2933|2932.5|2932.5|2932|384
1737458430000|2025-01-21 11:20:30|2932.5||2932.5||2932.5||2932.5||0
1737458440000|2025-01-21 11:20:40|2932|2931.5|2932|2931|2932|2931.5|2932|2931|0
1737458450000|2025-01-21 11:20:50|2932.5|2931.5|2931|2930.5|2932.5|2931.5|2931|2930.5|0
1737458460000|2025-01-21 11:21:00|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|106
1737458470000|2025-01-21 11:21:10|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|0
1737458480000|2025-01-21 11:21:20|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2930.5|44
1737458520000|2025-01-21 11:22:00|2931|2930.5|2931|2930.5|2931.5|2930.5|2931|2930.5|242
1737458540000|2025-01-21 11:22:20|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|45
1737458550000|2025-01-21 11:22:30|2933|2932|2933|2932.5|2933|2932.5|2933|2932|294
1737458560000|2025-01-21 11:22:40|2933.5|2933|2934.5|2933.5|2934.5|2933.5|2933.5|2933|420
1737458570000|2025-01-21 11:22:50|2935|2934|2935|2934.5|2935|2934.5|2935|2934|0
1737458580000|2025-01-21 11:23:00|2934.5|2934|2934.5|2934|2934.5|2934|2934|2933.5|50
1737458590000|2025-01-21 11:23:10||2933.5||2934||2934||2933.5|93
1737458600000|2025-01-21 11:23:20|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|181
1737458620000|2025-01-21 11:23:40|||||||||68
1737458630000|2025-01-21 11:23:50|||||||||133
1737458650000|2025-01-21 11:24:10|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|68
1737458660000|2025-01-21 11:24:20|2936|2935.5|2937|2936.5|2937|2936.5|2936|2935.5|305
1737458670000|2025-01-21 11:24:30|2938|2937|2937.5|2937|2938|2937|2937.5|2937|44
1737458680000|2025-01-21 11:24:40||2936.5||2936.5||2936.5||2936.5|0
1737458690000|2025-01-21 11:24:50|2938|2937|2938.5|2938|2938.5|2938|2938|2937|285
1737458710000|2025-01-21 11:25:10|2939|2938.5|2939|2938|2939|2938.5|2939|2938|186
1737458720000|2025-01-21 11:25:20||2938.5||2938.5||2938.5||2938.5|0
1737458730000|2025-01-21 11:25:30|2938.5|2937.5|2938|2937.5|2938.5|2937.5|2938|2937.5|488
1737458740000|2025-01-21 11:25:40|2938.5||2938.5||2938.5||2938.5||135
1737458750000|2025-01-21 11:25:50|2939|2938|2939|2938.5|2939|2938.5|2938.5|2937.5|0
1737458770000|2025-01-21 11:26:10|2938.5|2938|2938.5|2938|2938.5|2938|2938.5|2938|180
1737458780000|2025-01-21 11:26:20|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|51
1737458790000|2025-01-21 11:26:30|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|30
1737458800000|2025-01-21 11:26:40|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|0
1737458810000|2025-01-21 11:26:50|2939.5|2939|2938.5|2938|2939.5|2939|2938.5|2938|0
1737458820000|2025-01-21 11:27:00|2938|2937.5|2938.5|2938|2938.5|2938|2938|2937.5|198
1737458830000|2025-01-21 11:27:10|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|0
1737458850000|2025-01-21 11:27:30|2938.5|2938|2938|2937|2938.5|2938|2938|2937|91
1737458860000|2025-01-21 11:27:40|2937.5||2938||2938||2937.5||0
1737458870000|2025-01-21 11:27:50|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|0
1737458880000|2025-01-21 11:28:00|2937|2936|2937|2936|2937|2936|2937|2936|492
1737458890000|2025-01-21 11:28:10|2937.5|2936.5|2938|2937|2938|2937|2937.5|2936.5|0
1737458900000|2025-01-21 11:28:20|2938.5|2937.5|2939|2938|2939|2938|2938|2937|353
1737458910000|2025-01-21 11:28:30|2939.5|2938.5|2940|2939|2940|2939|2939.5|2938.5|0
1737458920000|2025-01-21 11:28:40|2939.5||2940||2940||2939.5||72
1737458930000|2025-01-21 11:28:50|2939.5||2939.5||2940||2939.5||0
1737458940000|2025-01-21 11:29:00|2940||2940||2940||2940||0
1737458950000|2025-01-21 11:29:10|2939.5|2939.5|2942|2941|2942|2941|2939.5|2939.5|1007
1737458960000|2025-01-21 11:29:20|2941|2940.5|2940|2939.5|2941|2940.5|2940|2939.5|325
1737458970000|2025-01-21 11:29:30|2940.5||2940||2940.5||2940||0
1737458980000|2025-01-21 11:29:40|2940.5||2940.5||2940.5||2940||0
1737458990000|2025-01-21 11:29:50|2940||2940||2940.5||2940||0
1737459000000|2025-01-21 11:30:00|2940.5|2940|2941.5|2940.5|2941.5|2940.5|2940.5|2940|11
1737459010000|2025-01-21 11:30:10|2941|2941|2940.5|2939.5|2941|2941|2940.5|2939.5|208
1737459020000|2025-01-21 11:30:20|2940||2940.5||2940.5||2940||597
1737459030000|2025-01-21 11:30:30||2940||2940||2940||2940|0
1737459040000|2025-01-21 11:30:40|2940|2939.5|2940|2939.5|2940.5|2939.5|2940|2939.5|0
1737459050000|2025-01-21 11:30:50|2939.5|2939|2940|2939|2940|2939|2939.5|2939|109
1737459060000|2025-01-21 11:31:00|2940.5|2939.5|2940|2939.5|2940.5|2940|2939.5|2939|612
1737459070000|2025-01-21 11:31:10|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|34
1737459080000|2025-01-21 11:31:20|2940||2940||2940||2940||0
1737459090000|2025-01-21 11:31:30|2939.5||2939.5||2939.5||2939.5||0
1737459100000|2025-01-21 11:31:40|2940||2940||2940||2940||0
1737459120000|2025-01-21 11:32:00|2939.5||2939.5||2940||2939.5||0
1737459130000|2025-01-21 11:32:10|2940|2939.5|2940|2939|2940|2939.5|2940|2939|0
1737459140000|2025-01-21 11:32:20||2939.5||2939.5||2939.5||2939|41
1737459150000|2025-01-21 11:32:30||2939||2939||2939||2939|0
1737459160000|2025-01-21 11:32:40|2939.5||2939.5||2939.5||2939.5||265
1737459170000|2025-01-21 11:32:50|2938.5|2938|2939|2938|2939|2938|2938.5|2938|347
1737459180000|2025-01-21 11:33:00||2938.5||2938.5||2938.5||2938|0
1737459190000|2025-01-21 11:33:10|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939|180
1737459200000|2025-01-21 11:33:20|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|394
1737459270000|2025-01-21 11:34:30||2939.5||2939.5||2939.5||2939.5|325
1737459280000|2025-01-21 11:34:40|2940||2940||2940||2940||0
1737459300000|2025-01-21 11:35:00|2940.5||2940||2940.5||2940||0
1737459310000|2025-01-21 11:35:10|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939|2938.5|425
1737459320000|2025-01-21 11:35:20|2940|2939|2939.5|2939|2940|2939|2939.5|2939|360
1737459350000|2025-01-21 11:35:50|||||||||325
1737459360000|2025-01-21 11:36:00|2940||2940||2940||2940||55
1737459370000|2025-01-21 11:36:10|2939.5|2938.5|2939.5|2939|2939.5|2939|2939.5|2938.5|231
1737459380000|2025-01-21 11:36:20|||||||||212
1737459390000|2025-01-21 11:36:30|2940||2940||2940||2939.5||0
1737459400000|2025-01-21 11:36:40|2939.5||2940||2940||2939.5||0
1737459410000|2025-01-21 11:36:50||2939.5||2939||2939.5||2939|0
1737459420000|2025-01-21 11:37:00|2939.5||2940||2940||2939.5||0
1737459470000|2025-01-21 11:37:50|2939.5||2939.5||2939.5||2939.5||0
1737459480000|2025-01-21 11:38:00|2940||2939.5||2940||2939.5||0
1737459500000|2025-01-21 11:38:20|2939|2938|2939|2938|2939|2938|2939|2938|0
1737459510000|2025-01-21 11:38:30|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|50
1737459530000|2025-01-21 11:38:50|2940|2939|2940|2939|2940|2939|2940|2939|89
1737459540000|2025-01-21 11:39:00||2939.5||2939.5||2939.5||2939.5|0
1737459550000|2025-01-21 11:39:10|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|115
1737459560000|2025-01-21 11:39:20|2940||2940||2940||2940||220
1737459570000|2025-01-21 11:39:30|2939.5||2940||2940||2939.5||0
1737459580000|2025-01-21 11:39:40|2939.5||2939.5||2940||2939.5||0
1737459590000|2025-01-21 11:39:50|2940||2940||2940||2940||50
1737459600000|2025-01-21 11:40:00||2939.5||2939.5||2939.5||2939.5|0
1737459620000|2025-01-21 11:40:20|2939.5|2939|2939.5|2939|2940|2939.5|2939.5|2939|325
1737459650000|2025-01-21 11:40:50|2940|2939.5|2940|2939.5|2940.5|2940|2940|2939.5|186
1737459660000|2025-01-21 11:41:00|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|56
1737459680000|2025-01-21 11:41:20|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|0
1737459720000|2025-01-21 11:42:00|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|239
1737459740000|2025-01-21 11:42:20|2940||2940||2940||2940||0
1737459750000|2025-01-21 11:42:30|2940.5||2940.5||2940.5||2940.5||0
1737459760000|2025-01-21 11:42:40||2940||2940||2940||2940|0
1737459790000|2025-01-21 11:43:10|||||||||102
1737459800000|2025-01-21 11:43:20|2940|2939|2940|2939|2940|2939|2940|2939|0
1737459810000|2025-01-21 11:43:30|2940.5|2939.5|2940.5|2939.5|2940.5|2940|2940.5|2939.5|0
1737459840000|2025-01-21 11:44:00|2940|2939|2940|2939|2940|2939|2940|2939|325
1737459860000|2025-01-21 11:44:20|2939.5||2940||2940||2939.5||0
1737459870000|2025-01-21 11:44:30|2939.5|2938|2939|2938|2939.5|2938|2939|2938|118
1737459880000|2025-01-21 11:44:40|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939|2938.5|132
1737459900000|2025-01-21 11:45:00||2939||2939||2939||2939|0
1737459910000|2025-01-21 11:45:10|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|0
1737459920000|2025-01-21 11:45:20|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|181
1737459940000|2025-01-21 11:45:40|2940||2940||2940||2940||0
1737459950000|2025-01-21 11:45:50|2939.5||2939.5||2940||2939.5||0
1737459980000|2025-01-21 11:46:20|2939|2938|2939|2938|2939|2938.5|2939|2938|0
1737460000000|2025-01-21 11:46:40||2938.5||2938||2938.5||2938|0
1737460010000|2025-01-21 11:46:50||2938.5||2938.5||2938.5||2938.5|0
1737460060000|2025-01-21 11:47:40|||||||||40
1737460130000|2025-01-21 11:48:50|2939.5||2939.5||2939.5||2939.5||104
1737460140000|2025-01-21 11:49:00|2939||2939.5||2939.5||2939||0
1737460150000|2025-01-21 11:49:10||2939||2939||2939||2939|0
1737460160000|2025-01-21 11:49:20|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|0
1737460170000|2025-01-21 11:49:30|2939.5||2939.5||2939.5||2939||0
1737460180000|2025-01-21 11:49:40|2939||2939||2939||2939||0
1737460190000|2025-01-21 11:49:50|2939.5||2939.5||2939.5||2939.5||0
1737460200000|2025-01-21 11:50:00|2939||2939.5||2939.5||2939||0
1737460220000|2025-01-21 11:50:20|2939||2939.5||2939.5||2939||0
1737460260000|2025-01-21 11:51:00|2940|2939|2940|2939|2940|2939|2940|2939|0
1737460270000|2025-01-21 11:51:10|2939.5|2938.5|2939.5|2938.5|2940|2938.5|2939.5|2938.5|0
1737460280000|2025-01-21 11:51:20||2939||2939||2939||2939|0
1737460290000|2025-01-21 11:51:30|2940||2940||2940||2940||0
1737460300000|2025-01-21 11:51:40||2939.5||2939||2939.5||2939|0
1737460310000|2025-01-21 11:51:50|2940.5|2940|2940|2939.5|2940.5|2940|2940|2939.5|282
1737460370000|2025-01-21 11:52:50|2940.5||2940.5||2940.5||2940.5||0
1737460390000|2025-01-21 11:53:10||2940||2939.5||2940||2939.5|0
1737460400000|2025-01-21 11:53:20|2940||2940||2940||2940||0
1737460410000|2025-01-21 11:53:30|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|354
1737460420000|2025-01-21 11:53:40||2938.5||2938.5||2939||2938.5|12
1737460450000|2025-01-21 11:54:10|2939||2939||2939.5||2939||180
1737460460000|2025-01-21 11:54:20|2939.5||2939.5||2939.5||2939.5||0
1737460480000|2025-01-21 11:54:40||2939||2939||2939||2939|0
1737460520000|2025-01-21 11:55:20|2940||2939.5||2940||2939.5||479
1737460530000|2025-01-21 11:55:30|2940|2940.5|2941|2940.5|2941|2940.5|2939.5|2940|0
1737460550000|2025-01-21 11:55:50|2940.5|2940|2940|2939|2940.5|2940|2940|2939|134
1737460560000|2025-01-21 11:56:00|2939.5||2939.5||2939.5||2939.5||0
1737460570000|2025-01-21 11:56:10||2938.5||2938.5||2938.5||2938.5|0
1737460580000|2025-01-21 11:56:20|2939|2939|2939|2938.5|2939|2939|2939|2938.5|0
1737460590000|2025-01-21 11:56:30|2938.5|2938|2938.5|2938|2938.5|2938|2938.5|2938|277
1737460600000|2025-01-21 11:56:40|2939|2938.5|2939|2938|2939.5|2938.5|2939|2938|271
1737460620000|2025-01-21 11:57:00|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|0
1737460630000|2025-01-21 11:57:10|2939||2939.5||2939.5||2939||0
1737460650000|2025-01-21 11:57:30|2940|2939|2940|2939|2940|2939|2940|2939|0
1737460660000|2025-01-21 11:57:40||2939.5||2939.5||2939.5||2939.5|0
1737460670000|2025-01-21 11:57:50|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|112
1737460680000|2025-01-21 11:58:00|2940|2938.5|2939.5|2938.5|2940|2938.5|2939|2938.5|113
1737460700000|2025-01-21 11:58:20||2939||2939||2939||2939|109
1737460710000|2025-01-21 11:58:30|2939|2938.5|2939|2938.5|2939.5|2938.5|2939|2938|0
1737460720000|2025-01-21 11:58:40|2938.5|2938|2939|2938|2939|2938|2938.5|2937.5|0
1737460740000|2025-01-21 11:59:00|2939.5|2938.5|2939.5|2938.5|2939.5|2939|2939|2938.5|325
1737460750000|2025-01-21 11:59:10|2939||2939||2939||2939||0
1737460760000|2025-01-21 11:59:20|2939.5||2939.5||2939.5||2939.5||10
1737460780000|2025-01-21 11:59:40|2940|2939|2940.5|2939.5|2940.5|2939.5|2940|2939|0
1737460790000|2025-01-21 11:59:50|2940||2940||2940.5||2940||0
1737460800000|2025-01-21 12:00:00|2940.5||2940.5||2940.5||2940.5||0
1737460810000|2025-01-21 12:00:10|2940|2940|2940.5|2939.5|2940.5|2940|2940|2939.5|0
1737460820000|2025-01-21 12:00:20|2940||2940.5||2940.5||2940||0
1737460830000|2025-01-21 12:00:30|2940||2940||2940.5||2940||0
1737460850000|2025-01-21 12:00:50|2940.5|2939|2939.5|2939|2940.5|2939|2939.5|2939|0
1737460870000|2025-01-21 12:01:10|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939.5|50
1737460890000|2025-01-21 12:01:30|2939.5|2939|2940|2939|2940|2939|2939.5|2939|231
1737460910000|2025-01-21 12:01:50|2939.5||2939.5||2939.5||2939.5||0
1737460920000|2025-01-21 12:02:00||2938.5||2938.5||2938.5||2938.5|1
1737460940000|2025-01-21 12:02:20|2939|2939.5|2940.5|2939.5|2940.5|2939.5|2939|2939.5|13
1737460950000|2025-01-21 12:02:30|2941|2940|2941|2940|2941|2940|2941|2939.5|0
1737460960000|2025-01-21 12:02:40||2940.5||2940.5||2940.5||2940.5|0
1737460980000|2025-01-21 12:03:00|2941.5|2941|2941|2940.5|2941.5|2941|2941|2940.5|691
1737460990000|2025-01-21 12:03:10|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|0
1737461000000|2025-01-21 12:03:20|2940|2939.5|2938.5|2938|2940|2939.5|2938|2937.5|719
1737461010000|2025-01-21 12:03:30|2939|2937.5|2938.5|2937.5|2939|2937.5|2938|2937.5|0
1737461020000|2025-01-21 12:03:40|2938||2938||2938.5||2938||0
1737461030000|2025-01-21 12:03:50|2937.5|2936.5|2937|2936|2937.5|2936.5|2937|2936|83
1737461040000|2025-01-21 12:04:00|2936.5|2935.5|2936.5|2936|2936.5|2936|2936|2935|325
1737461050000|2025-01-21 12:04:10|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|96
1737461060000|2025-01-21 12:04:20|2937.5|2937|2938|2937.5|2938|2937.5|2937.5|2937|165
1737461080000|2025-01-21 12:04:40|2938.5|2938|2938.5|2938|2938.5|2938|2938.5|2938|0
1737461090000|2025-01-21 12:04:50|2939|2938.5|2939.5|2938.5|2939.5|2938.5|2939|2938.5|325
1737461100000|2025-01-21 12:05:00|2939|2938|2940|2939|2940|2939|2939|2938|386
1737461110000|2025-01-21 12:05:10|2939.5|2939.5|2939.5|2939|2939.5|2939.5|2939.5|2939|17
1737461140000|2025-01-21 12:05:40|2940|2938.5|2940|2939.5|2941|2940|2940|2938.5|662
1737461150000|2025-01-21 12:05:50|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|0
1737461160000|2025-01-21 12:06:00|2940||2940||2940||2940||0
1737461170000|2025-01-21 12:06:10|2939.5||2940||2940||2939.5||0
1737461180000|2025-01-21 12:06:20|2939.5||2939.5||2939.5||2939.5||0
1737461190000|2025-01-21 12:06:30|2940||2939.5||2940||2939.5||0
1737461210000|2025-01-21 12:06:50|||||||||31
1737461220000|2025-01-21 12:07:00|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939.5|0
1737461240000|2025-01-21 12:07:20|2940.5||2940.5||2940.5||2940.5||100
1737461250000|2025-01-21 12:07:30|2940||2940||2940||2940||0
1737461310000|2025-01-21 12:08:30|2938.5|2937.5|2938.5|2938|2938.5|2938|2938|2937.5|519
1737461330000|2025-01-21 12:08:50|2938|2937.5|2938.5|2937.5|2938.5|2937.5|2938|2937.5|271
1737461350000|2025-01-21 12:09:10|2938|2938|2938.5|2938|2938.5|2938|2938|2938|250
1737461360000|2025-01-21 12:09:20|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|176
1737461370000|2025-01-21 12:09:30|2937.5|2937|2938|2937|2938|2937|2937.5|2937|0
1737461380000|2025-01-21 12:09:40|2937.5||2938||2938||2937.5||0
1737461390000|2025-01-21 12:09:50||2937.5||2937.5||2937.5||2937.5|0
1737461400000|2025-01-21 12:10:00|2937.5|2937|2938|2937|2938|2937|2937.5|2937|0
1737461410000|2025-01-21 12:10:10|2937.5|2936.5|2937.5|2937|2937.5|2937|2937|2936.5|237
1737461420000|2025-01-21 12:10:20|2938||2937.5||2938||2937.5||0
1737461430000|2025-01-21 12:10:30|2938||2938||2938||2938||0
1737461440000|2025-01-21 12:10:40|2937.5||2937.5||2938||2937.5||0
1737461450000|2025-01-21 12:10:50|2938||2938||2938||2938||0
1737461460000|2025-01-21 12:11:00||2937.5||2937.5||2937.5||2937.5|0
1737461470000|2025-01-21 12:11:10|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|45
1737461490000|2025-01-21 12:11:30|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|0
1737461520000|2025-01-21 12:12:00|2938.5|2938|2938.5|2937.5|2938.5|2938|2938|2937.5|100
1737461530000|2025-01-21 12:12:10||2938||2938||2938||2938|0
1737461550000|2025-01-21 12:12:30|2938|2937.5|2938.5|2937.5|2938.5|2937.5|2938|2937.5|24
1737461580000|2025-01-21 12:13:00||2938||2937.5||2938||2937.5|0
1737461590000|2025-01-21 12:13:10|2938|2938|2938.5|2937.5|2938.5|2938|2938|2937.5|0
1737461600000|2025-01-21 12:13:20|2938||2938.5||2938.5||2938||0
1737461610000|2025-01-21 12:13:30|2939|2938|2939|2938|2939|2938|2939|2937.5|160
1737461630000|2025-01-21 12:13:50|2938.5|2937.5|2937.5|2937|2938.5|2937.5|2937.5|2937|325
1737461720000|2025-01-21 12:15:20|2937|2936.5|2937.5|2936.5|2937.5|2937|2937|2936.5|118
1737461730000|2025-01-21 12:15:30|2938|2937|2938|2937|2938|2937|2938|2936.5|15
1737461740000|2025-01-21 12:15:40||2937.5||2937.5||2937.5||2937|0
1737461750000|2025-01-21 12:15:50|2938.5|2938|2938.5|2937.5|2938.5|2938|2938.5|2937.5|0
1737461760000|2025-01-21 12:16:00|2939|2938|2939|2938.5|2939|2938.5|2939|2938|15
1737461770000|2025-01-21 12:16:10|2938.5|2938|2938.5|2938|2938.5|2938.5|2938.5|2938|0
1737461790000|2025-01-21 12:16:30|2938|2937|2938|2937|2938|2937|2938|2937|81
1737461800000|2025-01-21 12:16:40|2937.5|2936.5|2937.5|2937|2937.5|2937|2937.5|2936.5|417
1737461810000|2025-01-21 12:16:50|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|50
1737461820000|2025-01-21 12:17:00|2938.5|2938|2938.5|2938|2938.5|2938|2938.5|2938|80
1737461830000|2025-01-21 12:17:10|2937|2936.5|2937.5|2937|2937.5|2937|2937|2936.5|170
1737461840000|2025-01-21 12:17:20|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|86
1737461850000|2025-01-21 12:17:30|2938.5||2938||2938.5||2938||0
1737461860000|2025-01-21 12:17:40|2938.5|2937|2937.5|2937|2938.5|2937|2937.5|2937|529
1737461930000|2025-01-21 12:18:50|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|65
1737461950000|2025-01-21 12:19:10|2937.5||2937.5||2937.5||2937.5||12
1737461960000|2025-01-21 12:19:20|2937|2936|2937|2936|2937|2936|2936.5|2936|387
1737461970000|2025-01-21 12:19:30||2936.5||2936.5||2936.5||2936|0
1737461990000|2025-01-21 12:19:50|2937.5||2937.5||2937.5||2937.5||0
1737462000000|2025-01-21 12:20:00|2937||2937.5||2937.5||2937||0
1737462010000|2025-01-21 12:20:10|2937|2936|2937|2936|2937|2936|2937|2936|180
1737462020000|2025-01-21 12:20:20|2936.5||2936.5||2936.5||2936.5||0
1737462030000|2025-01-21 12:20:30|2937|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|0
1737462070000|2025-01-21 12:21:10|2937|2936|2936.5|2936|2937|2936|2936.5|2936|0
1737462090000|2025-01-21 12:21:30|2936|2935.5|2936|2935.5|2936|2935.5|2935.5|2935|0
1737462110000|2025-01-21 12:21:50|2936.5|2936|2937|2936|2937|2936|2936.5|2936|25
1737462140000|2025-01-21 12:22:20|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|0
1737462150000|2025-01-21 12:22:30|||||||||16
1737462160000|2025-01-21 12:22:40|2936|2935|2936.5|2935.5|2936.5|2935.5|2935.5|2935|82
1737462180000|2025-01-21 12:23:00||2936||2935.5||2936||2935.5|7
1737462190000|2025-01-21 12:23:10||2936||2935.5||2936||2935.5|0
1737462200000|2025-01-21 12:23:20||2936||2936||2936||2935.5|0
1737462250000|2025-01-21 12:24:10|2936|2935.5|2936.5|2936|2936.5|2936|2936|2935|512
1737462260000|2025-01-21 12:24:20|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|438
1737462270000|2025-01-21 12:24:30||2935||2935||2935||2935|17
1737462280000|2025-01-21 12:24:40|2935.5||2936||2936||2935.5||325
1737462300000|2025-01-21 12:25:00|2935.5|2935.5|2935.5|2935|2936|2935.5|2935.5|2935|128
1737462340000|2025-01-21 12:25:40||2934.5||2934.5||2935||2934.5|0
1737462350000|2025-01-21 12:25:50||2935||2935||2935||2935|0
1737462360000|2025-01-21 12:26:00|||||||||22
1737462380000|2025-01-21 12:26:20||2934.5||2934.5||2934.5||2934.5|34
1737462390000|2025-01-21 12:26:30||2935||2935||2935||2935|0
1737462410000|2025-01-21 12:26:50|||||||||40
1737462490000|2025-01-21 12:28:10|||||||||75
1737462500000|2025-01-21 12:28:20|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|48
1737462510000|2025-01-21 12:28:30||2934||2934||2934||2934|111
1737462520000|2025-01-21 12:28:40|2934.5|2933.5|2934.5|2933.5|2934.5|2934|2934.5|2933.5|0
1737462550000|2025-01-21 12:29:10||2934||2934||2934||2934|0
1737462560000|2025-01-21 12:29:20|2935|2934.5|2935.5|2935|2935.5|2935|2935|2934.5|0
1737462600000|2025-01-21 12:30:00|2935|2934|2935|2934|2935|2934|2935|2934|181
1737462610000|2025-01-21 12:30:10||2934.5||2934.5||2934.5||2934.5|0
1737462620000|2025-01-21 12:30:20|2934.5|2934|2934.5|2933.5|2934.5|2934|2934.5|2933.5|0
1737462630000|2025-01-21 12:30:30|2934|2934|2933.5|2933|2934|2934|2933.5|2933|92
1737462670000|2025-01-21 12:31:10|2934|2933.5|2934|2933|2934|2933.5|2934|2933|83
1737462690000|2025-01-21 12:31:30|2933.5||2933.5||2933.5||2933.5||375
1737462700000|2025-01-21 12:31:40||2932.5||2933||2933||2932.5|753
1737462720000|2025-01-21 12:32:00|2932.5|2932|2932.5|2931.5|2932.5|2932|2932|2931|74
1737462730000|2025-01-21 12:32:10|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|180
1737462740000|2025-01-21 12:32:20|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|0
1737462750000|2025-01-21 12:32:30||2931||2931||2931||2931|334
1737462780000|2025-01-21 12:33:00|2931.5|2930.5|2931|2930.5|2931.5|2930.5|2931|2930.5|737
1737462790000|2025-01-21 12:33:10|2930.5|2930|2930|2929|2930.5|2930|2930|2929|25
1737462800000|2025-01-21 12:33:20|||||||||136
1737462820000|2025-01-21 12:33:40|2929.5||2930||2930||2929.5||0
1737462840000|2025-01-21 12:34:00|2929|2928.5|2929|2928|2929|2928.5|2929|2928|250
1737462850000|2025-01-21 12:34:10|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|0
1737462860000|2025-01-21 12:34:20|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|49
1737462870000|2025-01-21 12:34:30|||||||||95
1737462880000|2025-01-21 12:34:40||2928||2928.5||2928.5||2928|0
1737462890000|2025-01-21 12:34:50|2929.5|2928|2929.5|2928.5|2929.5|2928.5|2929.5|2928|101
1737462900000|2025-01-21 12:35:00|2930|2929|2930|2929|2930|2929|2929.5|2929|0
1737462920000|2025-01-21 12:35:20||2929.5||2929||2929.5||2929|0
1737462930000|2025-01-21 12:35:30|2929.5||2929.5||2929.5||2929.5||0
1737462940000|2025-01-21 12:35:40|2929|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928.5|136
1737462950000|2025-01-21 12:35:50|2930.5|2930|2930.5|2930|2931|2930.5|2930.5|2929.5|396
1737462960000|2025-01-21 12:36:00|2931||2930.5||2931||2930.5||0
1737462970000|2025-01-21 12:36:10|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|177
1737462980000|2025-01-21 12:36:20||2930||2930||2930.5||2930|11
1737462990000|2025-01-21 12:36:30||2930.5||2930.5||2930.5||2930|0
1737463000000|2025-01-21 12:36:40||2930||2930.5||2930.5||2930|0
1737463010000|2025-01-21 12:36:50|2931.5||2931.5||2931.5||2931.5||121
1737463030000|2025-01-21 12:37:10|2931||2931||2931||2931||0
1737463040000|2025-01-21 12:37:20|2931.5||2931||2931.5||2931||0
1737463070000|2025-01-21 12:37:50|2931.5|2931|2932|2931.5|2932|2931.5|2931.5|2931|0
1737463080000|2025-01-21 12:38:00|||||||||110
1737463090000|2025-01-21 12:38:10||2931||2931||2931||2931|80
1737463100000|2025-01-21 12:38:20|2931.5|2930.5|2931|2930.5|2931.5|2930.5|2931|2930.5|29
1737463110000|2025-01-21 12:38:30|2931.5||2931.5||2931.5||2931.5||0
1737463120000|2025-01-21 12:38:40|2931||2931.5||2931.5||2931||0
1737463130000|2025-01-21 12:38:50|2931||2931.5||2931.5||2931||0
1737463140000|2025-01-21 12:39:00|2931||2931.5||2931.5||2931||0
1737463150000|2025-01-21 12:39:10||2931||2931||2931||2931|0
1737463160000|2025-01-21 12:39:20|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931.5|217
1737463170000|2025-01-21 12:39:30|2933.5|2932.5|2933.5|2933|2933.5|2933|2933.5|2932.5|452
1737463180000|2025-01-21 12:39:40|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|49
1737463190000|2025-01-21 12:39:50|2932|2931|2932|2931|2932|2931|2932|2931|84
1737463200000|2025-01-21 12:40:00|2931.5||2932||2932||2931.5||0
1737463220000|2025-01-21 12:40:20|2931.5||2932||2932||2931.5||70
1737463230000|2025-01-21 12:40:30||2931.5||2931.5||2931.5||2931.5|0
1737463240000|2025-01-21 12:40:40|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|38
1737463270000|2025-01-21 12:41:10|2933|2932.5|2932.5|2932|2933|2932.5|2932.5|2932|36
1737463280000|2025-01-21 12:41:20|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|0
1737463330000|2025-01-21 12:42:10|||||||||68
1737463360000|2025-01-21 12:42:40|2933|2932|2933|2932.5|2933|2932.5|2933|2932|44
1737463390000|2025-01-21 12:43:10|2933.5||2933||2933.5||2933||0
1737463420000|2025-01-21 12:43:40|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|240
1737463440000|2025-01-21 12:44:00|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|5
1737463450000|2025-01-21 12:44:10|2933||2933||2933||2933||0
1737463460000|2025-01-21 12:44:20|2933.5|2933|2933.5|2933|2933.5|2933|2933|2933|0
1737463470000|2025-01-21 12:44:30|2933|2932|2933|2932|2933|2932|2933|2932|0
1737463480000|2025-01-21 12:44:40|2932.5|2931.5|2931.5|2930.5|2932.5|2931.5|2931.5|2930.5|0
1737463490000|2025-01-21 12:44:50||2931||2931||2931||2931|10
1737463500000|2025-01-21 12:45:00|2932|2931.5|2933|2932|2933|2932|2932|2931|125
1737463510000|2025-01-21 12:45:10||2932.5||2932||2932.5||2932|0
1737463530000|2025-01-21 12:45:30|2932.5||2932.5||2932.5||2932.5||0
1737463540000|2025-01-21 12:45:40|||||||||3
1737463560000|2025-01-21 12:46:00|2933||2933||2933||2933||0
1737463570000|2025-01-21 12:46:10|2932.5||2933||2933||2932.5||2
1737463580000|2025-01-21 12:46:20||2932.5||2932.5||2932.5||2932|15
1737463610000|2025-01-21 12:46:50|2933.5|2933|2933.5|2932.5|2933.5|2933|2933.5|2932.5|0
1737463620000|2025-01-21 12:47:00||2933||2932.5||2933||2932.5|0
1737463630000|2025-01-21 12:47:10|2933|2933|2933.5|2933|2933.5|2933|2933|2932.5|12
1737463640000|2025-01-21 12:47:20|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|0
1737463660000|2025-01-21 12:47:40|2933||2933.5||2933.5||2933||325
1737463680000|2025-01-21 12:48:00|2933||2933||2933.5||2933||0
1737463700000|2025-01-21 12:48:20|2933.5||2933.5||2933.5||2933.5||0
1737463750000|2025-01-21 12:49:10||2933||2933||2933||2933|0
1737463760000|2025-01-21 12:49:20|2934||2934||2934||2934||228
1737463770000|2025-01-21 12:49:30|2933.5|2933.5|2934|2933.5|2934|2933.5|2933.5|2933|69
1737463780000|2025-01-21 12:49:40|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|0
1737463800000|2025-01-21 12:50:00|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|0
1737463810000|2025-01-21 12:50:10|2933|2932|2932.5|2931.5|2933|2932|2932.5|2931.5|260
1737463820000|2025-01-21 12:50:20|2932||2932||2932||2932||0
1737463840000|2025-01-21 12:50:40|2932.5||2932.5||2932.5||2932.5||0
1737463860000|2025-01-21 12:51:00|2933|2932|2933|2932.5|2933.5|2933|2933|2932|83
1737463870000|2025-01-21 12:51:10|||||||||62
1737463880000|2025-01-21 12:51:20|||||||||130
1737463890000|2025-01-21 12:51:30|2932.5|2932|2933|2932|2933|2932|2932.5|2932|0
1737463900000|2025-01-21 12:51:40|2932.5||2933||2933||2932.5||0
1737463910000|2025-01-21 12:51:50|2932.5||2933||2933||2932.5||0
1737463920000|2025-01-21 12:52:00|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|0
1737463930000|2025-01-21 12:52:10||2932||2932||2932||2932|0
1737463950000|2025-01-21 12:52:30|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|0
1737463970000|2025-01-21 12:52:50|2931.5|2931|2931.5|2930.5|2931.5|2931|2931.5|2930.5|9
1737463980000|2025-01-21 12:53:00|2931||2931||2931||2931||0
1737463990000|2025-01-21 12:53:10|2931.5|2930|2931.5|2930.5|2931.5|2930.5|2931.5|2930|251
1737464000000|2025-01-21 12:53:20||2931||2931||2931||2931|77
1737464030000|2025-01-21 12:53:50|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|201
1737464040000|2025-01-21 12:54:00|2931.5|2930.5|2931|2930.5|2931.5|2930.5|2930.5|2930|406
1737464050000|2025-01-21 12:54:10|2931.5||2931||2931.5||2931||220
1737464070000|2025-01-21 12:54:30|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|251
1737464090000|2025-01-21 12:54:50|2932|2931.5|2932|2931.5|2932|2931.5|2931.5|2931.5|98
1737464140000|2025-01-21 12:55:40|2932.5||2932.5||2932.5||2932.5||76
1737464150000|2025-01-21 12:55:50|2933|2932.5|2932|2931.5|2933|2932.5|2932|2931.5|0
1737464160000|2025-01-21 12:56:00|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|0
1737464180000|2025-01-21 12:56:20||2931.5||2931.5||2932||2931.5|219
1737464190000|2025-01-21 12:56:30|2932||2932||2932||2932||0
1737464200000|2025-01-21 12:56:40|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|0
1737464210000|2025-01-21 12:56:50|2932||2931.5||2932||2931.5||172
1737464220000|2025-01-21 12:57:00|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|89
1737464230000|2025-01-21 12:57:10|2932.5||2932.5||2932.5||2932.5||0
1737464240000|2025-01-21 12:57:20||2932||2932||2932||2932|0
1737464260000|2025-01-21 12:57:40|2932|2931.5|2932.5|2932|2932.5|2932|2932|2931.5|85
1737464290000|2025-01-21 12:58:10|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|0
1737464300000|2025-01-21 12:58:20|2933.5||2933.5||2933.5||2933.5||0
1737464310000|2025-01-21 12:58:30|||||||||93
1737464330000|2025-01-21 12:58:50||2933||2933||2933||2933|0
1737464340000|2025-01-21 12:59:00|2934|2933.5|2933.5|2933|2934|2933.5|2933.5|2933|456
1737464350000|2025-01-21 12:59:10|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933|300
1737464360000|2025-01-21 12:59:20|||||||||130
1737464390000|2025-01-21 12:59:50|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|0
1737464400000|2025-01-21 13:00:00|2934|2932.5|2932.5|2932|2934|2932.5|2932.5|2931.5|353
1737464420000|2025-01-21 13:00:20||2931.5||2931.5||2931.5||2931.5|0
1737464430000|2025-01-21 13:00:30||2932||2931.5||2932||2931.5|0
1737464440000|2025-01-21 13:00:40|2933|2932|2933|2932.5|2933|2932.5|2933|2932|0
1737464470000|2025-01-21 13:01:10|2934|2933|2933.5|2933|2934|2933|2933.5|2933|25
1737464490000|2025-01-21 13:01:30|2934||2933.5||2934||2933.5||0
1737464510000|2025-01-21 13:01:50|2933|2932|2933|2932|2933|2932|2933|2932|24
1737464530000|2025-01-21 13:02:10||2932.5||2932.5||2932.5||2932|0
1737464540000|2025-01-21 13:02:20||2932||2932||2932||2932|0
1737464560000|2025-01-21 13:02:40|2933.5|2932.5|2934|2933|2934|2933|2933.5|2932.5|104
1737464570000|2025-01-21 13:02:50|2933.5|2932.5|2933.5|2933|2934|2933|2933.5|2932.5|0
1737464580000|2025-01-21 13:03:00|2934|2932.5|2933.5|2933|2934|2933|2933.5|2932.5|0
1737464590000|2025-01-21 13:03:10||2932.5||2933||2933||2932.5|0
1737464600000|2025-01-21 13:03:20|2934||2933.5||2934||2933.5||0
1737464610000|2025-01-21 13:03:30|2934||2934||2934||2934||30
1737464620000|2025-01-21 13:03:40|2933.5||2933.5||2933.5||2933.5||0
1737464630000|2025-01-21 13:03:50|2933|2932.5|2932.5|2931.5|2933|2932.5|2932.5|2931.5|24
1737464640000|2025-01-21 13:04:00|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|85
1737464660000|2025-01-21 13:04:20||2932||2932||2932||2932|0
1737464670000|2025-01-21 13:04:30|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|96
1737464680000|2025-01-21 13:04:40||2933||2932.5||2933||2932.5|0
1737464690000|2025-01-21 13:04:50|2934|2933|2934|2933|2934|2933|2933.5|2933|0
1737464700000|2025-01-21 13:05:00|2933.5|2932|2932.5|2931.5|2933.5|2932|2932.5|2931.5|0
1737464710000|2025-01-21 13:05:10|2933|2932|2933|2932.5|2933.5|2932.5|2933|2932|0
1737464720000|2025-01-21 13:05:20||2932||2932||2932||2932|529
1737464730000|2025-01-21 13:05:30|2932.5||2932.5||2932.5||2932.5||0
1737464750000|2025-01-21 13:05:50|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|0
1737464760000|2025-01-21 13:06:00|2931.5|2931|2932|2931|2932|2931|2931.5|2931|0
1737464780000|2025-01-21 13:06:20|2931.5||2931.5||2931.5||2931.5||0
1737464790000|2025-01-21 13:06:30||2930.5||2930.5||2930.5||2930.5|0
1737464800000|2025-01-21 13:06:40||2931||2931||2931||2931|0
1737464810000|2025-01-21 13:06:50|2932|2930.5|2931.5|2930.5|2932|2930.5|2931.5|2930.5|0
1737464860000|2025-01-21 13:07:40|2931||2931.5||2931.5||2931||0
1737464880000|2025-01-21 13:08:00|2932|2931|2932|2931.5|2932|2931.5|2932|2931|0
1737464890000|2025-01-21 13:08:10||2931||2931.5||2931.5||2931|107
1737464920000|2025-01-21 13:08:40|2932.5|2932|2932|2931.5|2932.5|2932|2932|2931.5|98
1737464940000|2025-01-21 13:09:00|2932.5||2932.5||2932.5||2932.5||0
1737464950000|2025-01-21 13:09:10|2932||2932||2932||2932||0
1737464960000|2025-01-21 13:09:20|2932.5|2932|2933|2932|2933|2932|2932.5|2932|0
1737464970000|2025-01-21 13:09:30|2932.5|2933|2933.5|2933|2933.5|2933|2932.5|2933|68
1737464980000|2025-01-21 13:09:40|2934||2934||2934||2934||406
1737465000000|2025-01-21 13:10:00||2933.5||2933.5||2933.5||2933.5|0
1737465030000|2025-01-21 13:10:30|2934.5|2934|2934.5|2933.5|2934.5|2934|2934.5|2933.5|0
1737465060000|2025-01-21 13:11:00|2934||2934.5||2934.5||2934||0
1737465070000|2025-01-21 13:11:10|2934||2934||2934||2934||0
1737465080000|2025-01-21 13:11:20|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|0
1737465090000|2025-01-21 13:11:30|2934|2933.5|2934|2933|2934|2933.5|2934|2933|0
1737465100000|2025-01-21 13:11:40|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2933|0
1737465110000|2025-01-21 13:11:50||2933.5||2933||2933.5||2933|0
1737465120000|2025-01-21 13:12:00|2934.5|2933.5|2934.5|2934|2934.5|2934|2934.5|2933.5|247
1737465130000|2025-01-21 13:12:10|2934|2933.5|2934|2933|2934|2933.5|2934|2933|0
1737465140000|2025-01-21 13:12:20|2934.5|2933.5|2934.5|2933.5|2934.5|2934|2934.5|2933.5|0
1737465150000|2025-01-21 13:12:30|2934||2934||2934||2934||0
1737465160000|2025-01-21 13:12:40|2934.5|2934|2935.5|2935|2935.5|2935|2934.5|2934|158
1737465170000|2025-01-21 13:12:50|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|50
1737465180000|2025-01-21 13:13:00|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|0
1737465190000|2025-01-21 13:13:10|2937||2937||2937||2937||0
1737465210000|2025-01-21 13:13:30|2937.5|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|0
1737465220000|2025-01-21 13:13:40|2937||2937.5||2937.5||2937||0
1737465250000|2025-01-21 13:14:10|2937||2937||2937||2937||0
1737465270000|2025-01-21 13:14:30|2937.5||2937.5||2937.5||2937.5||0
1737465290000|2025-01-21 13:14:50|2937||2937||2937||2937||0
1737465300000|2025-01-21 13:15:00|2937.5|2935|2936|2935|2937.5|2935|2935.5|2935|987
1737465310000|2025-01-21 13:15:10|2936.5|2935.5|2936.5|2936|2936.5|2936|2936.5|2935.5|22
1737465340000|2025-01-21 13:15:40|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|0
1737465390000|2025-01-21 13:16:30|2936.5||2936.5||2936.5||2936.5||0
1737465400000|2025-01-21 13:16:40|2936||2936||2936||2936||0
1737465420000|2025-01-21 13:17:00|2936.5|2936|2936.5|2935.5|2936.5|2936|2936.5|2935.5|50
1737465430000|2025-01-21 13:17:10|2936|2936|2936.5|2935.5|2936.5|2936|2936|2935.5|0
1737465440000|2025-01-21 13:17:20|2937|2936|2937|2936|2937|2936.5|2937|2936|0
1737465450000|2025-01-21 13:17:30|2936.5||2936.5||2936.5||2936.5||0
1737465460000|2025-01-21 13:17:40|2936|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935.5|50
1737465470000|2025-01-21 13:17:50|2936||2936||2936.5||2936||220
1737465480000|2025-01-21 13:18:00|2936.5||2936.5||2936.5||2936.5||0
1737465490000|2025-01-21 13:18:10|2937|2936|2936.5|2936|2937|2936|2936.5|2936|299
1737465500000|2025-01-21 13:18:20|2937||2937||2937||2936.5||0
1737465510000|2025-01-21 13:18:30|2936.5|2937|2937.5|2937|2937.5|2937|2936.5|2937|0
1737465520000|2025-01-21 13:18:40|||||||||220
1737465530000|2025-01-21 13:18:50|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|0
1737465540000|2025-01-21 13:19:00|2937.5||2937||2937.5||2937||0
1737465550000|2025-01-21 13:19:10|2937.5||2937.5||2937.5||2937.5||0
1737465570000|2025-01-21 13:19:30|2937|2937|2937.5|2936.5|2937.5|2937|2937|2936.5|0
1737465580000|2025-01-21 13:19:40|2937||2937.5||2937.5||2937||0
1737465620000|2025-01-21 13:20:20|2937||2937.5||2937.5||2937||0
1737465640000|2025-01-21 13:20:40|2937||2937||2937.5||2937||0
1737465650000|2025-01-21 13:20:50|2937.5||2937.5||2937.5||2937.5||0
1737465660000|2025-01-21 13:21:00|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|87
1737465690000|2025-01-21 13:21:30|2937.5|2937|2938|2937.5|2938|2937.5|2937.5|2937|24
1737465700000|2025-01-21 13:21:40|||||||||180
1737465710000|2025-01-21 13:21:50|||||||||103
1737465720000|2025-01-21 13:22:00||2937||2937.5||2937.5||2937|0
1737465730000|2025-01-21 13:22:10|2938.5||2938||2938.5||2938||306
1737465740000|2025-01-21 13:22:20|2938.5||2938.5||2938.5||2938.5||95
1737465750000|2025-01-21 13:22:30||2938||2938||2938||2938|0
1737465760000|2025-01-21 13:22:40||2937.5||2937.5||2937.5||2937.5|1
1737465770000|2025-01-21 13:22:50|2938||2938||2938||2938||0
1737465780000|2025-01-21 13:23:00|2938.5|2937|2938.5|2937.5|2938.5|2937.5|2937.5|2937|194
1737465790000|2025-01-21 13:23:10|2938|2937|2938|2937|2938|2937|2938|2937|0
1737465800000|2025-01-21 13:23:20|2937.5|2937.5|2937.5|2937|2937.5|2937.5|2937.5|2937|0
1737465810000|2025-01-21 13:23:30|||||||||104
1737465840000|2025-01-21 13:24:00|2937|2936.5|2936.5|2935.5|2937|2936.5|2936|2935.5|0
1737465850000|2025-01-21 13:24:10|2937|2936|2937|2936|2937|2936|2936.5|2936|0
1737465860000|2025-01-21 13:24:20|2936.5||2937||2937||2936.5||0
1737465870000|2025-01-21 13:24:30|2936.5|2936.5|2937|2936.5|2937|2936.5|2936.5|2936.5|0
1737465890000|2025-01-21 13:24:50|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|402
1737465900000|2025-01-21 13:25:00|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|0
1737465910000|2025-01-21 13:25:10|||||||||406
1737465930000|2025-01-21 13:25:30|||||||||223
1737465970000|2025-01-21 13:26:10|2937.5||2937.5||2937.5||2937.5||0
1737465990000|2025-01-21 13:26:30||2937||2936.5||2937||2936.5|0
1737466000000|2025-01-21 13:26:40|||||||||530
1737466010000|2025-01-21 13:26:50|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|118
1737466020000|2025-01-21 13:27:00|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|85
1737466080000|2025-01-21 13:28:00|2937.5||2937.5||2937.5||2937.5||95
1737466090000|2025-01-21 13:28:10|2937||2937||2937||2937||0
1737466120000|2025-01-21 13:28:40|2937.5|2937|2938|2937.5|2938|2937.5|2937.5|2937|142
1737466160000|2025-01-21 13:29:20|2938.5||2938.5||2938.5||2938.5||59
1737466200000|2025-01-21 13:30:00||2938||2938||2938||2938|0
1737466210000|2025-01-21 13:30:10|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|179
1737466220000|2025-01-21 13:30:20|2937.5|2937|2938|2937|2938|2937|2937|2936.5|284
1737466230000|2025-01-21 13:30:30|2937.5|2936.5|2937|2936.5|2937.5|2936.5|2937|2936.5|90
1737466260000|2025-01-21 13:31:00|||||||||18
1737466280000|2025-01-21 13:31:20|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|0
1737466290000|2025-01-21 13:31:30|2938||2938||2938||2938||38
1737466300000|2025-01-21 13:31:40|2937.5||2937.5||2938||2937.5||0
1737466310000|2025-01-21 13:31:50|2938||2937.5||2938||2937.5||282
1737466320000|2025-01-21 13:32:00|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|38
1737466330000|2025-01-21 13:32:10|2937.5||2937.5||2937.5||2937.5||406
1737466340000|2025-01-21 13:32:20|2937||2937||2937||2937||0
1737466360000|2025-01-21 13:32:40|2937.5||2937||2937.5||2937||52
1737466370000|2025-01-21 13:32:50|2937.5||2937.5||2937.5||2937||0
1737466380000|2025-01-21 13:33:00||2937||2937||2937||2937|71
1737466390000|2025-01-21 13:33:10|2937|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|0
1737466400000|2025-01-21 13:33:20|2937||2937||2937||2937||0
1737466410000|2025-01-21 13:33:30|||||||||361
1737466420000|2025-01-21 13:33:40|||||||||50
1737466440000|2025-01-21 13:34:00|||||||||290
1737466460000|2025-01-21 13:34:20|||||||||120
1737466480000|2025-01-21 13:34:40|||||||||180
1737466520000|2025-01-21 13:35:20|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|406
1737466530000|2025-01-21 13:35:30|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|0
1737466560000|2025-01-21 13:36:00|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|0
1737466590000|2025-01-21 13:36:30|2938|2937.5|2937.5|2937|2938|2937.5|2937.5|2937|94
1737466620000|2025-01-21 13:37:00|||||||||211
1737466650000|2025-01-21 13:37:30|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|300
1737466660000|2025-01-21 13:37:40|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|200
1737466700000|2025-01-21 13:38:20|2937|2936.5|2938|2937.5|2938|2937.5|2937|2936.5|198
1737466710000|2025-01-21 13:38:30|2938.5||2938||2938.5||2938||50
1737466720000|2025-01-21 13:38:40|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|595
1737466750000|2025-01-21 13:39:10|2938|2937.5|2938|2937|2938|2937.5|2937.5|2937|0
1737466760000|2025-01-21 13:39:20|2937.5||2937.5||2937.5||2937.5||0
1737466780000|2025-01-21 13:39:40|||||||||166
1737466790000|2025-01-21 13:39:50|||||||||14
1737466810000|2025-01-21 13:40:10|2937|2936.5|2937.5|2936.5|2937.5|2936.5|2937|2936.5|0
1737466820000|2025-01-21 13:40:20|2938|2937|2938|2937|2938|2937.5|2938|2937|16
1737466830000|2025-01-21 13:40:30||2937.5||2937||2937.5||2937|0
1737466840000|2025-01-21 13:40:40||2937.5||2937.5||2937.5||2937.5|0
1737466880000|2025-01-21 13:41:20|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|0
1737466910000|2025-01-21 13:41:50|||||||||50
1737466920000|2025-01-21 13:42:00|||||||||28
1737466930000|2025-01-21 13:42:10|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|0
1737466940000|2025-01-21 13:42:20|2936.5|2936|2936|2935.5|2936.5|2936|2936|2935.5|0
1737466950000|2025-01-21 13:42:30|2935.5|2935|2934.5|2933.5|2935.5|2935|2934.5|2933.5|104
1737466960000|2025-01-21 13:42:40|2934|2933|2933.5|2933|2934|2933|2933.5|2933|0
1737466980000|2025-01-21 13:43:00|2934|2932|2933|2932|2934|2932|2933|2932|358
1737466990000|2025-01-21 13:43:10|2932.5||2932.5||2932.5||2932.5||0
1737467000000|2025-01-21 13:43:20|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|152
1737467010000|2025-01-21 13:43:30||2932||2932||2932.5||2932|0
1737467020000|2025-01-21 13:43:40|2932.5|2931|2931.5|2930.5|2932.5|2931|2931.5|2930.5|407
1737467070000|2025-01-21 13:44:30|2932|2931|2931.5|2931|2932|2931|2931.5|2931|0
1737467080000|2025-01-21 13:44:40|2931|2930.5|2930.5|2930|2931.5|2930.5|2930.5|2929.5|865
1737467090000|2025-01-21 13:44:50|2930|2929.5|2930.5|2929.5|2930.5|2929.5|2930|2929.5|144
1737467100000|2025-01-21 13:45:00|2931|2930|2931|2930|2931|2930|2930.5|2930|0
1737467110000|2025-01-21 13:45:10||2930.5||2930.5||2930.5||2930|0
1737467120000|2025-01-21 13:45:20|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|2
1737467130000|2025-01-21 13:45:30||2930.5||2930.5||2930.5||2930.5|0
1737467140000|2025-01-21 13:45:40|2931|2930|2931|2930|2931|2930|2931|2930|0
1737467150000|2025-01-21 13:45:50|2931.5|2930.5|2931.5|2930.5|2931.5|2931|2931.5|2930.5|194
1737467160000|2025-01-21 13:46:00|2930.5|2930|2931.5|2930.5|2931.5|2930.5|2930.5|2930|362
1737467170000|2025-01-21 13:46:10|2931|2930|2931|2930|2931|2930.5|2931|2930|0
1737467180000|2025-01-21 13:46:20|2930.5|2930.5|2931.5|2931|2931.5|2931|2930.5|2930.5|84
1737467220000|2025-01-21 13:47:00|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|0
1737467230000|2025-01-21 13:47:10|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|0
1737467240000|2025-01-21 13:47:20|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|57
1737467260000|2025-01-21 13:47:40|2931|2930.5|2931.5|2931|2931.5|2931|2931|2930.5|70
1737467270000|2025-01-21 13:47:50|2932||2932||2932||2932||0
1737467290000|2025-01-21 13:48:10||2931.5||2931.5||2931.5||2931.5|0
1737467330000|2025-01-21 13:48:50|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|0
1737467340000|2025-01-21 13:49:00|2932||2932||2932||2932||0
1737467370000|2025-01-21 13:49:30||2931.5||2931.5||2931.5||2931.5|0
1737467380000|2025-01-21 13:49:40||2931||2931||2931||2931|0
1737467390000|2025-01-21 13:49:50||2931.5||2931.5||2931.5||2931|0
1737467400000|2025-01-21 13:50:00|2932.5|2932|2932.5|2931.5|2932.5|2932|2932.5|2931.5|154
1737467410000|2025-01-21 13:50:10|2932|2930.5|2931.5|2930.5|2932|2930.5|2931|2930.5|0
1737467420000|2025-01-21 13:50:20|2932|2931|2932|2931|2932|2931.5|2932|2931|208
1737467430000|2025-01-21 13:50:30|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|0
1737467440000|2025-01-21 13:50:40|2932|2932|2932|2931.5|2932|2932|2932|2931.5|0
1737467450000|2025-01-21 13:50:50||2931||2931||2931||2931|0
1737467460000|2025-01-21 13:51:00|2932.5|2931.5|2932|2931.5|2932.5|2931.5|2932|2931.5|0
1737467480000|2025-01-21 13:51:20|2932.5||2932.5||2932.5||2932.5||0
1737467490000|2025-01-21 13:51:30|2932|2931|2932|2931.5|2932|2931.5|2932|2931|12
1737467500000|2025-01-21 13:51:40|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|0
1737467510000|2025-01-21 13:51:50|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|3
1737467520000|2025-01-21 13:52:00|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|84
1737467530000|2025-01-21 13:52:10|2932|2931.5|2932.5|2932|2932.5|2932|2932|2931.5|262
1737467540000|2025-01-21 13:52:20|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932|0
1737467550000|2025-01-21 13:52:30|2932.5|2931.5|2933|2931.5|2933|2931.5|2932.5|2931.5|0
1737467560000|2025-01-21 13:52:40|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|0
1737467580000|2025-01-21 13:53:00|||||||||5
1737467610000|2025-01-21 13:53:30|2933||2933||2933||2933||0
1737467630000|2025-01-21 13:53:50|2932.5||2932.5||2932.5||2932.5||0
1737467640000|2025-01-21 13:54:00|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|94
1737467660000|2025-01-21 13:54:20|||||||||279
1737467680000|2025-01-21 13:54:40|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|0
1737467690000|2025-01-21 13:54:50|||||||||43
1737467710000|2025-01-21 13:55:10|2933||2933||2933||2932.5||0
1737467720000|2025-01-21 13:55:20|2932.5||2933||2933||2932.5||0
1737467730000|2025-01-21 13:55:30|2932.5||2932.5||2932.5||2932.5||0
1737467740000|2025-01-21 13:55:40|2933|2931.5|2932.5|2931.5|2933|2932|2932.5|2931.5|140
1737467750000|2025-01-21 13:55:50||2932||2931.5||2932||2931.5|0
1737467760000|2025-01-21 13:56:00||2932||2932||2932||2931.5|0
1737467770000|2025-01-21 13:56:10||2931.5||2932||2932||2931.5|0
1737467790000|2025-01-21 13:56:30|2933||2933||2933||2933||92
1737467800000|2025-01-21 13:56:40||2932.5||2932.5||2932.5||2932.5|0
1737467810000|2025-01-21 13:56:50|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|6
1737467900000|2025-01-21 13:58:20|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|104
1737467920000|2025-01-21 13:58:40|2932||2932||2932||2932||0
1737467930000|2025-01-21 13:58:50|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|0
1737467950000|2025-01-21 13:59:10|2932|2931|2932|2931|2932|2931|2932|2931|103
1737467960000|2025-01-21 13:59:20||2931.5||2931.5||2931.5||2931|0
1737467970000|2025-01-21 13:59:30||2931||2931||2931||2931|0
1737467980000|2025-01-21 13:59:40||2931.5||2931.5||2931.5||2931.5|0
1737467990000|2025-01-21 13:59:50||2931||2931||2931||2931|0
1737468000000|2025-01-21 14:00:00|2931.5|2931.5|2932.5|2932|2932.5|2932|2931.5|2931.5|4
1737468020000|2025-01-21 14:00:20|2932|2931.5|2932|2931|2932|2931.5|2932|2931|50
1737468030000|2025-01-21 14:00:30|2932.5|2931.5|2932.5|2931.5|2932.5|2932|2932.5|2931.5|22
1737468040000|2025-01-21 14:00:40||2932||2932||2932||2932|0
1737468050000|2025-01-21 14:00:50||2931.5||2932||2932||2931.5|0
1737468060000|2025-01-21 14:01:00|2933||2932.5||2933||2932.5||0
1737468070000|2025-01-21 14:01:10|2932|2931|2931.5|2931|2932|2931|2931.5|2931|0
1737468100000|2025-01-21 14:01:40|2932||2932||2932||2932||51
1737468110000|2025-01-21 14:01:50|2931.5|2930.5|2931.5|2930.5|2931.5|2931|2931.5|2930.5|131
1737468120000|2025-01-21 14:02:00||2931||2930.5||2931||2930.5|0
1737468130000|2025-01-21 14:02:10|2931||2931||2931||2931||0
1737468140000|2025-01-21 14:02:20|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|24
1737468150000|2025-01-21 14:02:30|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|260
1737468160000|2025-01-21 14:02:40||2930||2930||2930.5||2930|38
1737468170000|2025-01-21 14:02:50|2932|2930.5|2932|2931|2932|2931|2932|2930.5|93
1737468180000|2025-01-21 14:03:00|2931|2931.5|2931|2930.5|2931|2931.5|2931|2930.5|67
1737468190000|2025-01-21 14:03:10|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|347
1737468200000|2025-01-21 14:03:20|2930|2929.5|2930|2929.5|2930|2929.5|2930|2929.5|0
1737468230000|2025-01-21 14:03:50|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|0
1737468250000|2025-01-21 14:04:10|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|363
1737468260000|2025-01-21 14:04:20|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|14
1737468270000|2025-01-21 14:04:30||2932||2931.5||2932||2931.5|0
1737468280000|2025-01-21 14:04:40||2932||2931.5||2932||2931.5|0
1737468290000|2025-01-21 14:04:50|2932|2930.5|2931.5|2930.5|2932|2930.5|2931.5|2930.5|129
1737468300000|2025-01-21 14:05:00|2931|2930|2930.5|2929.5|2931|2930|2930.5|2929.5|0
1737468310000|2025-01-21 14:05:10|2929.5|2928.5|2929.5|2928.5|2930|2929|2929.5|2928.5|364
1737468320000|2025-01-21 14:05:20|2930|2929|2930|2929|2930|2929|2930|2928.5|0
1737468330000|2025-01-21 14:05:30||2929.5||2929.5||2929.5||2929|0
1737468370000|2025-01-21 14:06:10|2930.5||2930.5||2930.5||2930.5||0
1737468390000|2025-01-21 14:06:30|2930||2930||2930||2930||0
1737468400000|2025-01-21 14:06:40|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|215
1737468410000|2025-01-21 14:06:50|2932|2932|2932.5|2932|2932.5|2932|2931.5|2932|292
1737468420000|2025-01-21 14:07:00|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|777
1737468440000|2025-01-21 14:07:20|||||||||180
1737468450000|2025-01-21 14:07:30|2934||2934||2934||2934||180
1737468460000|2025-01-21 14:07:40|2934.5|2933.5|2934.5|2933.5|2934.5|2934|2934.5|2933.5|381
1737468470000|2025-01-21 14:07:50|2933.5|2934|2934|2933|2934|2934|2933.5|2933|104
1737468480000|2025-01-21 14:08:00|2933.5||2933.5||2933.5||2933.5||0
1737468490000|2025-01-21 14:08:10|2933|2932.5|2933|2932|2933.5|2932.5|2933|2932|206
1737468500000|2025-01-21 14:08:20|||||||||89
1737468510000|2025-01-21 14:08:30||2932.5||2932||2932.5||2932|95
1737468520000|2025-01-21 14:08:40|2934|2932.5|2934|2933.5|2934|2933.5|2934|2932|1333
1737468530000|2025-01-21 14:08:50|||||||||95
1737468540000|2025-01-21 14:09:00|||||||||3551
1737468550000|2025-01-21 14:09:10|2934.5|2934|2934.5|2934|2935|2934.5|2934.5|2934|15
1737468560000|2025-01-21 14:09:20|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|22
1737468570000|2025-01-21 14:09:30|2934.5|2934|2934.5|2933.5|2934.5|2934|2934.5|2933.5|0
1737468580000|2025-01-21 14:09:40|2934||2934||2934||2934||0
1737468590000|2025-01-21 14:09:50|2934.5|2934|2935|2934.5|2935|2934.5|2934.5|2934|0
1737468600000|2025-01-21 14:10:00||2934||2934||2934.5||2934|0
1737468610000|2025-01-21 14:10:10|2934.5|2934.5|2935|2934.5|2935|2934.5|2934.5|2933.5|100
1737468620000|2025-01-21 14:10:20|2935.5|2935|2934.5|2933.5|2935.5|2935|2934.5|2933.5|363
1737468630000|2025-01-21 14:10:30||2934||2934||2934||2934|0
1737468660000|2025-01-21 14:11:00|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|24
1737468680000|2025-01-21 14:11:20|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|73
1737468690000|2025-01-21 14:11:30|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|30
1737468700000|2025-01-21 14:11:40|||||||||260
1737468710000|2025-01-21 14:11:50|2934.5||2934||2934.5||2934||0
1737468720000|2025-01-21 14:12:00|2934.5|2934|2936|2935|2936|2935|2934.5|2934|0
1737468730000|2025-01-21 14:12:10|2936.5|2935.5|2936|2935.5|2936.5|2935.5|2936|2935.5|304
1737468740000|2025-01-21 14:12:20||2935||2935||2935.5||2935|326
1737468750000|2025-01-21 14:12:30||2935.5||2935||2935.5||2935|585
1737468760000|2025-01-21 14:12:40|2935.5|2934.5|2935|2934.5|2935.5|2934.5|2935|2934.5|33
1737468780000|2025-01-21 14:13:00|2934.5|2934|2935|2934|2935|2934|2934|2933.5|179
1737468790000|2025-01-21 14:13:10||2934.5||2934||2934.5||2934|0
1737468820000|2025-01-21 14:13:40|2934.5||2935||2935||2934.5||0
1737468840000|2025-01-21 14:14:00|2934.5|2934.5|2935|2934|2935|2934.5|2934.5|2934|144
1737468860000|2025-01-21 14:14:20||2934.5||2934||2934.5||2934|0
1737468890000|2025-01-21 14:14:50|||||||||15
1737468900000|2025-01-21 14:15:00|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|488
1737468910000|2025-01-21 14:15:10|2934.5|2934|2934.5|2933.5|2935|2934.5|2934.5|2933.5|50
1737468920000|2025-01-21 14:15:20|2934||2934||2934||2934||0
1737468960000|2025-01-21 14:16:00|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|0
1737468970000|2025-01-21 14:16:10|2935|2934.5|2935|2934|2935|2934.5|2935|2934|245
1737468980000|2025-01-21 14:16:20||2934.5||2934||2934.5||2934|0
1737468990000|2025-01-21 14:16:30||2934.5||2934.5||2934.5||2934.5|0
1737469000000|2025-01-21 14:16:40||2934||2934||2934||2934|106
1737469010000|2025-01-21 14:16:50|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934|81
1737469020000|2025-01-21 14:17:00|2935|2934|2934.5|2934|2935|2934|2934.5|2934|265
1737469040000|2025-01-21 14:17:20|2935|2933.5|2935|2934.5|2935|2934.5|2935|2933.5|50
1737469060000|2025-01-21 14:17:40||2934||2934||2934.5||2934|0
1737469080000|2025-01-21 14:18:00|2934.5|2933.5|2932|2931|2934.5|2933.5|2931.5|2930.5|1501
1737469090000|2025-01-21 14:18:10|2931.5|2931.5|2931.5|2930.5|2931.5|2931.5|2931.5|2930.5|0
1737469100000|2025-01-21 14:18:20||2931||2930.5||2931||2930.5|0
1737469130000|2025-01-21 14:18:50|||||||||76
1737469140000|2025-01-21 14:19:00|2931||2931||2931||2931||0
1737469150000|2025-01-21 14:19:10|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|419
1737469160000|2025-01-21 14:19:20|2931|2930.5|2931.5|2931|2931.5|2931|2931|2930.5|319
1737469180000|2025-01-21 14:19:40|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931|67
1737469210000|2025-01-21 14:20:10|2932||2932.5||2932.5||2932||0
1737469230000|2025-01-21 14:20:30|2932||2932.5||2932.5||2932||0
1737469240000|2025-01-21 14:20:40|2932|2931|2932|2931|2932|2931|2932|2931|100
1737469260000|2025-01-21 14:21:00|||||||||132
1737469290000|2025-01-21 14:21:30|2931|2930|2931.5|2931|2931.5|2931|2931|2930|56
1737469350000|2025-01-21 14:22:30|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|7
1737469370000|2025-01-21 14:22:50||2931||2931||2931||2931|100
1737469390000|2025-01-21 14:23:10||2931.5||2931.5||2931.5||2931.5|0
1737469400000|2025-01-21 14:23:20||2931||2931||2931||2931|0
1737469410000|2025-01-21 14:23:30||2931.5||2931.5||2931.5||2931.5|0
1737469420000|2025-01-21 14:23:40|2932.5|2932|2932|2931.5|2932.5|2932|2932|2931.5|272
1737469430000|2025-01-21 14:23:50|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|24
1737469440000|2025-01-21 14:24:00|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|0
1737469450000|2025-01-21 14:24:10|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|155
1737469460000|2025-01-21 14:24:20||2930.5||2930.5||2930.5||2930.5|0
1737469470000|2025-01-21 14:24:30|2930.5|2930|2931|2930|2931|2930|2930.5|2930|50
1737469480000|2025-01-21 14:24:40|2930.5||2930.5||2930.5||2930.5||0
1737469500000|2025-01-21 14:25:00|2931||2931||2931||2931||250
1737469510000|2025-01-21 14:25:10||2930.5||2930.5||2930.5||2930.5|0
1737469520000|2025-01-21 14:25:20||2930||2930||2930||2930|0
1737469530000|2025-01-21 14:25:30|2930.5||2930.5||2930.5||2930.5||0
1737469540000|2025-01-21 14:25:40|2931||2931||2931||2931||0
1737469550000|2025-01-21 14:25:50|||||||||324
1737469560000|2025-01-21 14:26:00||2930.5||2930.5||2930.5||2930.5|0
1737469570000|2025-01-21 14:26:10|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|240
1737469620000|2025-01-21 14:27:00|2932|2931.5|2932|2931|2932|2931.5|2931.5|2931|20
1737469630000|2025-01-21 14:27:10||2931.5||2931.5||2931.5||2931.5|0
1737469650000|2025-01-21 14:27:30||2931||2931||2931||2931|0
1737469660000|2025-01-21 14:27:40||2931.5||2931||2931.5||2931|0
1737469670000|2025-01-21 14:27:50||2931.5||2931.5||2931.5||2931.5|0
1737469680000|2025-01-21 14:28:00|2932.5|2932.5|2934|2933|2934|2933|2932.5|2932.5|108
1737469690000|2025-01-21 14:28:10|2933.5|2933.5|2933.5|2932.5|2933.5|2933.5|2933.5|2932.5|260
1737469700000|2025-01-21 14:28:20||2933||2932.5||2933||2932.5|0
1737469740000|2025-01-21 14:29:00|2934|2933|2934|2933|2934|2933|2934|2933|0
1737469750000|2025-01-21 14:29:10||2933.5||2933||2933.5||2933|0
1737469760000|2025-01-21 14:29:20|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|235
1737469770000|2025-01-21 14:29:30|2933|2933|2933.5|2932.5|2933.5|2933|2933|2932.5|250
1737469780000|2025-01-21 14:29:40|2934|2933|2934|2933|2934|2933|2934|2933|0
1737469800000|2025-01-21 14:30:00|2934.5|2933.5|2935|2934.5|2935|2934.5|2933.5|2933|477
1737469810000|2025-01-21 14:30:10|2936|2935|2936.5|2936|2936.5|2936|2936|2935|477
1737469820000|2025-01-21 14:30:20|2935.5|2935|2936.5|2935.5|2936.5|2936|2935.5|2935|152
1737469840000|2025-01-21 14:30:40|2936|2936|2936|2935.5|2936|2936|2936|2935.5|463
1737469850000|2025-01-21 14:30:50|2936.5|2936.5|2937|2936.5|2937|2936.5|2936.5|2936.5|392
1737469860000|2025-01-21 14:31:00|||||||||61
1737469870000|2025-01-21 14:31:10||2936||2936||2936||2936|0
1737469880000|2025-01-21 14:31:20|2936.5|2935.5|2936.5|2935.5|2936.5|2936|2936.5|2935.5|137
1737469890000|2025-01-21 14:31:30|2937|2936|2937|2936|2937|2936|2937|2935.5|0
1737469900000|2025-01-21 14:31:40|2937.5|2936.5|2937|2936.5|2937.5|2937|2937|2936.5|221
1737469910000|2025-01-21 14:31:50|2937.5||2937.5||2937.5||2937.5||0
1737469920000|2025-01-21 14:32:00|2937|2935.5|2937|2936|2937|2936.5|2936.5|2935.5|0
1737469930000|2025-01-21 14:32:10|2936.5||2936.5||2937||2936.5||0
1737469940000|2025-01-21 14:32:20|2937|2936.5|2937|2936|2937.5|2936.5|2937|2936|131
1737469950000|2025-01-21 14:32:30|2936.5|2935.5|2936.5|2935.5|2937|2935.5|2936.5|2935.5|431
1737469960000|2025-01-21 14:32:40|2936|2936|2937|2936|2937|2936|2936|2936|0
1737469970000|2025-01-21 14:32:50|2937.5|2936.5|2936|2935|2937.5|2936.5|2936|2935|959
1737469980000|2025-01-21 14:33:00|2936.5|2935.5|2935|2934.5|2936.5|2935.5|2935|2934.5|465
1737469990000|2025-01-21 14:33:10|2934.5|2934|2935|2934|2935|2934|2934.5|2934|498
1737470000000|2025-01-21 14:33:20|2934|2933|2934|2933|2934|2933|2934|2933|124
1737470010000|2025-01-21 14:33:30|2934.5|2933.5|2935|2934|2935|2934|2934.5|2933.5|0
1737470020000|2025-01-21 14:33:40||2934.5||2934.5||2934.5||2934|0
1737470040000|2025-01-21 14:34:00|2935.5|2935|2937|2936|2937|2936.5|2935.5|2935|90
1737470050000|2025-01-21 14:34:10|2936.5||2936.5||2936.5||2936.5||0
1737470060000|2025-01-21 14:34:20|2937||2937||2937||2937||0
1737470070000|2025-01-21 14:34:30|2936.5|2934.5|2935.5|2934.5|2936.5|2935|2935.5|2934.5|85
1737470080000|2025-01-21 14:34:40|2936|2935|2936|2935|2936|2935.5|2936|2935|0
1737470090000|2025-01-21 14:34:50|2935.5||2935.5||2935.5||2935.5||0
1737470100000|2025-01-21 14:35:00|2935|2934.5|2934.5|2934|2935.5|2934.5|2934.5|2934|634
1737470110000|2025-01-21 14:35:10|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|216
1737470120000|2025-01-21 14:35:20|2934.5|2934|2933|2932|2934.5|2934|2933|2932|564
1737470130000|2025-01-21 14:35:30|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|182
1737470140000|2025-01-21 14:35:40|2932.5|2931.5|2932|2931.5|2932.5|2931.5|2932|2931|68
1737470150000|2025-01-21 14:35:50|2932.5|2932|2932.5|2931.5|2932.5|2932|2932.5|2931.5|0
1737470160000|2025-01-21 14:36:00|2932|2932|2932|2931.5|2932.5|2932|2932|2931.5|0
1737470170000|2025-01-21 14:36:10|2932.5|2931|2932.5|2931.5|2932.5|2931.5|2932.5|2931|198
1737470190000|2025-01-21 14:36:30|2931.5|2932|2931.5|2931|2931.5|2932|2931.5|2931|131
1737470200000|2025-01-21 14:36:40|2932||2932||2932||2932||0
1737470210000|2025-01-21 14:36:50||2931.5||2931.5||2931.5||2931.5|0
1737470230000|2025-01-21 14:37:10|2932.5||2932||2932.5||2932||256
1737470250000|2025-01-21 14:37:30|2932.5|2931|2932|2931.5|2932.5|2931.5|2932|2931|0
1737470260000|2025-01-21 14:37:40|2932.5||2932.5||2932.5||2932.5||0
1737470270000|2025-01-21 14:37:50|2933|2932|2933.5|2932.5|2933.5|2932.5|2933|2931.5|369
1737470280000|2025-01-21 14:38:00||2933||2933||2933||2933|0
1737470290000|2025-01-21 14:38:10|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|0
1737470310000|2025-01-21 14:38:30|2933|2932.5|2933|2932.5|2933.5|2932.5|2933|2932.5|0
1737470320000|2025-01-21 14:38:40|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|143
1737470330000|2025-01-21 14:38:50|2934|2932.5|2933.5|2932.5|2934|2932.5|2933.5|2932.5|81
1737470340000|2025-01-21 14:39:00|2933|2933|2933.5|2933|2934|2933|2933|2932.5|0
1737470350000|2025-01-21 14:39:10|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|295
1737470360000|2025-01-21 14:39:20||2933||2932.5||2933||2932.5|0
1737470370000|2025-01-21 14:39:30||2933||2933||2933||2932.5|0
1737470380000|2025-01-21 14:39:40|2933|2932.5|2931.5|2930.5|2933|2932.5|2931|2930.5|747
1737470390000|2025-01-21 14:39:50||2931||2930.5||2931||2930.5|480
1737470400000|2025-01-21 14:40:00|2932.5|2931|2932|2931.5|2932.5|2932|2932|2930.5|323
1737470410000|2025-01-21 14:40:10|2932.5|2931|2932.5|2932|2932.5|2932|2932|2931|484
1737470420000|2025-01-21 14:40:20|2933|2931.5|2933|2932|2934|2933.5|2933|2931.5|961
1737470430000|2025-01-21 14:40:30||2932.5||2932||2932.5||2931.5|15
1737470440000|2025-01-21 14:40:40|2933.5|2932.5|2932.5|2931.5|2933.5|2932.5|2932.5|2931.5|477
1737470450000|2025-01-21 14:40:50|2931|2931|2931.5|2930.5|2931.5|2931.5|2931|2930|79
1737470460000|2025-01-21 14:41:00|2930.5|2929.5|2931.5|2930|2931.5|2930.5|2930.5|2929.5|236
1737470470000|2025-01-21 14:41:10||2930.5||2930.5||2930.5||2930|0
1737470480000|2025-01-21 14:41:20|2931|2930|2930|2929.5|2931|2930|2930|2929.5|529
1737470490000|2025-01-21 14:41:30||2929||2929.5||2929.5||2929|129
1737470500000|2025-01-21 14:41:40|2929.5|2929|2929.5|2929|2929.5|2929|2929.5|2928.5|130
1737470510000|2025-01-21 14:41:50|2930|2928|2929.5|2928.5|2930|2928.5|2929|2928|235
1737470520000|2025-01-21 14:42:00|2930|2929.5|2930.5|2929.5|2930.5|2930|2928.5|2928|1143
1737470530000|2025-01-21 14:42:10|2931|2930|2931|2930.5|2931|2930.5|2930.5|2930|477
1737470540000|2025-01-21 14:42:20|2930.5|2930|2931|2930|2931|2930.5|2930.5|2930|194
1737470550000|2025-01-21 14:42:30||2930.5||2930.5||2930.5||2930.5|0
1737470560000|2025-01-21 14:42:40|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|0
1737470580000|2025-01-21 14:43:00|2932|2931.5|2931.5|2931|2932.5|2932|2931.5|2931|1087
1737470590000|2025-01-21 14:43:10|2930.5|2930|2931.5|2930.5|2931.5|2930.5|2930.5|2930|476
1737470600000|2025-01-21 14:43:20|2931||2931||2931||2931||104
1737470610000|2025-01-21 14:43:30|2930.5|2930|2931|2930.5|2931|2930.5|2930.5|2930|239
1737470620000|2025-01-21 14:43:40||2930||2930||2930||2930|0
1737470630000|2025-01-21 14:43:50||2930.5||2930.5||2930.5||2930.5|0
1737470640000|2025-01-21 14:44:00|2931.5|2931|2932.5|2931.5|2932.5|2931.5|2931.5|2931|357
1737470650000|2025-01-21 14:44:10||2932||2931.5||2932||2931.5|0
1737470660000|2025-01-21 14:44:20|2932|2932|2932.5|2932|2932.5|2932|2932|2932|50
1737470680000|2025-01-21 14:44:40|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|50
1737470700000|2025-01-21 14:45:00|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|230
1737470710000|2025-01-21 14:45:10|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932|50
1737470720000|2025-01-21 14:45:20|||||||||36
1737470730000|2025-01-21 14:45:30|2932|2932|2932.5|2932|2932.5|2932|2932|2931.5|131
1737470740000|2025-01-21 14:45:40|2932|2931.5|2932|2931|2932|2932|2932|2931|352
1737470750000|2025-01-21 14:45:50||2931.5||2931||2931.5||2931|0
1737470760000|2025-01-21 14:46:00||2931.5||2931.5||2931.5||2931|10
1737470770000|2025-01-21 14:46:10|2932.5|2932|2932.5|2931.5|2932.5|2932|2932.5|2931.5|238
1737470780000|2025-01-21 14:46:20||2932||2931.5||2932||2931.5|477
1737470790000|2025-01-21 14:46:30||2932||2931.5||2932||2931.5|290
1737470800000|2025-01-21 14:46:40|2932|2932|2931.5|2930.5|2932|2932|2931.5|2930.5|955
1737470810000|2025-01-21 14:46:50|2932|2931|2931.5|2931|2932|2931.5|2931.5|2931|299
1737470820000|2025-01-21 14:47:00|2932|2930.5|2932|2931|2932|2931.5|2932|2930.5|48
1737470840000|2025-01-21 14:47:20|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|18
1737470850000|2025-01-21 14:47:30|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|489
1737470860000|2025-01-21 14:47:40||2930.5||2931||2931||2930.5|458
1737470870000|2025-01-21 14:47:50|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931.5|23
1737470880000|2025-01-21 14:48:00|2931.5|2931|2931|2930|2931.5|2931|2931|2930|490
1737470900000|2025-01-21 14:48:20||2930.5||2930.5||2930.5||2930.5|0
1737470910000|2025-01-21 14:48:30|2932|2931|2932|2931|2932|2931|2932|2931|350
1737470920000|2025-01-21 14:48:40|2931.5|2931.5|2931.5|2931|2931.5|2931.5|2931.5|2931|560
1737470930000|2025-01-21 14:48:50|2932|2931.5|2931.5|2931|2932|2931.5|2931.5|2931|201
1737470940000|2025-01-21 14:49:00|2932|2930|2931|2930|2932|2930|2931|2930|63
1737470950000|2025-01-21 14:49:10||2930.5||2930||2930.5||2930|422
1737470960000|2025-01-21 14:49:20|2931.5|2930.5|2931.5|2930.5|2931.5|2931|2931.5|2930.5|207
1737470970000|2025-01-21 14:49:30|2931|2931|2931|2930|2931|2931|2931|2930|358
1737470980000|2025-01-21 14:49:40||2930.5||2930||2930.5||2930|0
1737470990000|2025-01-21 14:49:50||2930.5||2930||2930.5||2930|238
1737471010000|2025-01-21 14:50:10|2931.5|2930.5|2931.5|2931|2931.5|2931|2931.5|2930|189
1737471040000|2025-01-21 14:50:40|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931|0
1737471050000|2025-01-21 14:50:50|2931.5|2931|2932|2931.5|2932|2931.5|2931.5|2931|10
1737471060000|2025-01-21 14:51:00||2931||2931.5||2931.5||2931|0
1737471070000|2025-01-21 14:51:10||2931||2931.5||2931.5||2931|130
1737471080000|2025-01-21 14:51:20|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|201
1737471160000|2025-01-21 14:52:40|2932|2931.5|2931.5|2931|2932|2931.5|2931.5|2931|281
1737471170000|2025-01-21 14:52:50|2932|2931.5|2931.5|2931|2932|2931.5|2931.5|2931|486
1737471180000|2025-01-21 14:53:00|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|0
1737471190000|2025-01-21 14:53:10||2931||2931.5||2931.5||2931|477
1737471200000|2025-01-21 14:53:20|2931.5|2931|2931.5|2931|2932|2931.5|2931.5|2931|881
1737471210000|2025-01-21 14:53:30|2932||2931.5||2932||2931.5||65
1737471220000|2025-01-21 14:53:40|||||||||343
1737471230000|2025-01-21 14:53:50|||||||||134
1737471260000|2025-01-21 14:54:20|||||||||208
1737471270000|2025-01-21 14:54:30|2932||2932||2932||2932||477
1737471280000|2025-01-21 14:54:40|2931.5|2931.5|2931.5|2931|2931.5|2931.5|2931.5|2931|206
1737471300000|2025-01-21 14:55:00|2932|2930.5|2932|2931.5|2932|2931.5|2932|2930.5|765
1737471310000|2025-01-21 14:55:10|2932.5|2932|2933|2932.5|2933.5|2933|2932.5|2932|774
1737471320000|2025-01-21 14:55:20|||||||||226
1737471330000|2025-01-21 14:55:30|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|457
1737471340000|2025-01-21 14:55:40|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|246
1737471350000|2025-01-21 14:55:50|2933.5|2932|2933.5|2932.5|2933.5|2932.5|2933.5|2932|50
1737471360000|2025-01-21 14:56:00|2933|2933|2933|2932.5|2933|2933|2933|2932.5|198
1737471370000|2025-01-21 14:56:10|2933.5|2932|2932.5|2932|2933.5|2932|2932.5|2932|245
1737471380000|2025-01-21 14:56:20||2931.5||2931.5||2931.5||2931.5|765
1737471400000|2025-01-21 14:56:40||2932||2931.5||2932||2931.5|57
1737471410000|2025-01-21 14:56:50|2932|2930.5|2932|2931|2932|2931|2931.5|2930.5|0
1737471420000|2025-01-21 14:57:00|2931.5|2930.5|2932|2931.5|2932|2931.5|2931|2930.5|308
1737471440000|2025-01-21 14:57:20|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2931.5|691
1737471450000|2025-01-21 14:57:30|2932|2931.5|2932.5|2932|2932.5|2932|2932|2931.5|116
1737471460000|2025-01-21 14:57:40||2931.5||2932||2932||2931.5|96
1737471470000|2025-01-21 14:57:50|2932|2931.5|2931.5|2931|2932|2931.5|2931.5|2931|678
1737471490000|2025-01-21 14:58:10|2932|2931.5|2932|2931|2932|2931.5|2932|2931|104
1737471500000|2025-01-21 14:58:20||2931.5||2931||2931.5||2931|0
1737471510000|2025-01-21 14:58:30|||||||||165
1737471520000|2025-01-21 14:58:40||2931.5||2931||2931.5||2931|0
1737471540000|2025-01-21 14:59:00||2931.5||2931||2931.5||2931|0
1737471550000|2025-01-21 14:59:10|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|2931.5|2930.5|310
1737471560000|2025-01-21 14:59:20|||||||||102
1737471570000|2025-01-21 14:59:30||2931||2931||2931||2931|0
1737471580000|2025-01-21 14:59:40||2930.5||2930.5||2930.5||2930.5|137
1737471590000|2025-01-21 14:59:50|2932|2931|2932|2931|2932|2931|2932|2930.5|440
1737471600000|2025-01-21 15:00:00|2931.5|2931.5|2931.5|2930.5|2931.5|2931.5|2931.5|2930.5|742
1737471610000|2025-01-21 15:00:10|2931|2930|2931|2930|2931|2930|2931|2930|252
1737471620000|2025-01-21 15:00:20|2931.5|2930.5|2931.5|2931|2932|2931|2931.5|2930.5|172
1737471630000|2025-01-21 15:00:30|||||||||217
1737471640000|2025-01-21 15:00:40|||||||||274
1737471650000|2025-01-21 15:00:50|||||||||393
1737471660000|2025-01-21 15:01:00|2931|2930|2931|2930|2931|2930|2931|2930|27
1737471670000|2025-01-21 15:01:10|2930.5|2929.5|2930.5|2930|2930.5|2930|2930.5|2929.5|883
1737471680000|2025-01-21 15:01:20|2931|2930.5|2930.5|2929.5|2931|2930.5|2930.5|2929.5|320
1737471690000|2025-01-21 15:01:30||2930||2929.5||2930||2929.5|477
1737471700000|2025-01-21 15:01:40|2930|2927.5|2928.5|2927.5|2930|2927.5|2928|2927|269
1737471720000|2025-01-21 15:02:00|2928|2927|2928|2927|2928|2927|2928|2927|0
1737471730000|2025-01-21 15:02:10||2927.5||2927.5||2927.5||2927.5|0
1737471740000|2025-01-21 15:02:20|2928.5|2928|2929.5|2928.5|2929.5|2929|2928.5|2928|219
1737471760000|2025-01-21 15:02:40|2929||2929||2929.5||2929||0
1737471770000|2025-01-21 15:02:50|2928.5|2928|2928.5|2928|2929|2928|2928.5|2928|1
1737471790000|2025-01-21 15:03:10|2928|2927.5|2928|2927.5|2928|2927.5|2927.5|2927|445
1737471800000|2025-01-21 15:03:20|2928.5|2928|2929|2928|2929|2928.5|2928.5|2927.5|0
1737471820000|2025-01-21 15:03:40||2928.5||2928.5||2928.5||2928.5|0
1737471830000|2025-01-21 15:03:50|2928.5|2928|2929|2928|2929|2928|2928.5|2928|0
1737471840000|2025-01-21 15:04:00||2928.5||2928||2928.5||2928|0
1737471850000|2025-01-21 15:04:10||2928.5||2928.5||2928.5||2928.5|0
1737471860000|2025-01-21 15:04:20|2928.5|2928|2928|2927.5|2928.5|2928|2928|2927.5|580
1737471870000|2025-01-21 15:04:30||2927||2927.5||2927.5||2927|0
1737471880000|2025-01-21 15:04:40|2927.5|2927|2927.5|2927|2927.5|2927|2927.5|2926.5|161
1737471890000|2025-01-21 15:04:50|2928|2926.5|2928|2927|2928|2927|2927.5|2926.5|0
1737471900000|2025-01-21 15:05:00|2927.5|2926.5|2927.5|2926.5|2927.5|2927|2927.5|2926.5|0
1737471910000|2025-01-21 15:05:10|2927||2927||2927||2927||0
1737471920000|2025-01-21 15:05:20|2926.5|2926|2927.5|2926.5|2927.5|2927|2926.5|2926|769
1737471930000|2025-01-21 15:05:30|2928|2927|2928|2927.5|2928|2927.5|2928|2927|500
1737471940000|2025-01-21 15:05:40|2928.5|2928|2929|2928.5|2929|2928.5|2928.5|2928|186
1737471960000|2025-01-21 15:06:00|2929.5||2929.5||2929.5||2929.5||517
1737471970000|2025-01-21 15:06:10|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|0
1737471980000|2025-01-21 15:06:20|2929|2928.5|2929|2928|2929|2928.5|2929|2928|0
1737472000000|2025-01-21 15:06:40|2929.5|2928.5|2929|2928|2929.5|2928.5|2929|2928|0
1737472010000|2025-01-21 15:06:50|2929.5|2928.5|2929.5|2929|2929.5|2929|2929.5|2928|0
1737472020000|2025-01-21 15:07:00|2930|2928.5|2929|2928|2930|2929|2928.5|2928|277
1737472030000|2025-01-21 15:07:10|2928.5||2928.5||2929||2928.5||0
1737472040000|2025-01-21 15:07:20|2929|2928.5|2929.5|2929|2929.5|2929|2928.5|2928.5|39
1737472050000|2025-01-21 15:07:30|2929|2928|2929|2928|2929|2928|2928.5|2928|477
1737472060000|2025-01-21 15:07:40|2928.5|2928.5|2929|2928|2929|2928.5|2928.5|2928|0
1737472070000|2025-01-21 15:07:50|2929.5|2928.5|2929.5|2929|2930|2929|2929.5|2928.5|395
1737472080000|2025-01-21 15:08:00|2930||2929.5||2930||2929.5||262
1737472090000|2025-01-21 15:08:10|2930||2929.5||2930||2929.5||0
1737472100000|2025-01-21 15:08:20|2930|2929.5|2930|2929.5|2930|2929.5|2930|2929.5|79
1737472110000|2025-01-21 15:08:30||2929||2929||2929||2929|0
1737472120000|2025-01-21 15:08:40||2929.5||2929.5||2929.5||2929.5|0
1737472130000|2025-01-21 15:08:50|||||||||483
1737472140000|2025-01-21 15:09:00|2930.5|2929|2930|2929|2930.5|2929|2929.5|2929|124
1737472150000|2025-01-21 15:09:10||2929.5||2929||2929.5||2929|288
1737472160000|2025-01-21 15:09:20|||||||||21
1737472200000|2025-01-21 15:10:00||2929.5||2929||2929.5||2929|509
1737472210000|2025-01-21 15:10:10|2929.5|2928|2929|2928|2929.5|2928|2929|2928|0
1737472230000|2025-01-21 15:10:30|2928.5|2928.5|2929|2928.5|2929|2928.5|2928.5|2928.5|477
1737472240000|2025-01-21 15:10:40|2929.5|2929|2929.5|2929|2929.5|2929|2929.5|2929|71
1737472250000|2025-01-21 15:10:50|2929|2928|2929.5|2928.5|2929.5|2928.5|2929|2928|94
1737472260000|2025-01-21 15:11:00|2929|2929|2929.5|2928.5|2929.5|2929|2929|2928.5|0
1737472280000|2025-01-21 15:11:20||2929||2928.5||2929||2928.5|137
1737472290000|2025-01-21 15:11:30||2929||2928.5||2929||2928.5|309
1737472300000|2025-01-21 15:11:40|2928.5|2928|2930|2929|2930|2929|2928.5|2927.5|139
1737472310000|2025-01-21 15:11:50|2929.5|2929.5|2929.5|2928.5|2929.5|2929.5|2929.5|2928.5|108
1737472320000|2025-01-21 15:12:00|2929|2928|2929|2928|2929|2928.5|2929|2928|197
1737472350000|2025-01-21 15:12:30|2928|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927.5|14
1737472360000|2025-01-21 15:12:40|2929|2928|2928.5|2927.5|2929|2928|2928.5|2927.5|0
1737472370000|2025-01-21 15:12:50|2927.5|2927|2927.5|2926.5|2928|2927|2927|2926.5|183
1737472380000|2025-01-21 15:13:00|2928|2927|2927.5|2926.5|2928|2927|2927.5|2926.5|72
1737472390000|2025-01-21 15:13:10|2928|2927|2927|2926.5|2928|2927|2927|2926.5|0
1737472400000|2025-01-21 15:13:20|2927.5||2927.5||2927.5||2927.5||0
1737472410000|2025-01-21 15:13:30|2927|2927|2927.5|2927|2927.5|2927|2927|2927|0
1737472430000|2025-01-21 15:13:50||2926.5||2926.5||2926.5||2926.5|238
1737472440000|2025-01-21 15:14:00|2928|2927|2928|2927.5|2928.5|2927.5|2928|2927|113
1737472450000|2025-01-21 15:14:10|2928.5||2928.5||2928.5||2928.5||0
1737472460000|2025-01-21 15:14:20||2928||2927.5||2928||2927.5|0
1737472470000|2025-01-21 15:14:30|2928||2928||2928||2928||0
1737472480000|2025-01-21 15:14:40|2928.5|2928|2928.5|2927.5|2928.5|2928|2928.5|2927.5|138
1737472490000|2025-01-21 15:14:50||2928||2928||2928||2927.5|25
1737472500000|2025-01-21 15:15:00|2929|2928.5|2929.5|2929|2929.5|2929|2929|2928.5|408
1737472510000|2025-01-21 15:15:10|2929|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928.5|0
1737472520000|2025-01-21 15:15:20|2929|2928|2928.5|2928|2929|2928|2928.5|2928|253
1737472530000|2025-01-21 15:15:30|2929||2929||2929||2929||0
1737472540000|2025-01-21 15:15:40|2928.5||2929||2929||2928.5||0
1737472550000|2025-01-21 15:15:50||2928.5||2928||2928.5||2928|0
1737472560000|2025-01-21 15:16:00|2929.5|2928.5|2930|2929|2930|2929.5|2929.5|2928.5|72
1737472580000|2025-01-21 15:16:20|2929.5|2928.5|2929|2928|2929.5|2928.5|2929|2928|0
1737472590000|2025-01-21 15:16:30|2928.5|2928.5|2928.5|2928|2928.5|2928.5|2928.5|2928|59
1737472600000|2025-01-21 15:16:40|2928|2927.5|2927.5|2926.5|2928|2927.5|2927.5|2926.5|26
1737472620000|2025-01-21 15:17:00|2928|2927|2928|2927|2928|2927|2928|2926.5|365
1737472630000|2025-01-21 15:17:10||2927.5||2927.5||2927.5||2927.5|0
1737472640000|2025-01-21 15:17:20|2928.5||2928.5||2928.5||2928.5||0
1737472660000|2025-01-21 15:17:40|2928|2928|2928|2927.5|2928|2928|2928|2927.5|127
1737472670000|2025-01-21 15:17:50||2927||2927||2927||2927|517
1737472680000|2025-01-21 15:18:00|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|0
1737472690000|2025-01-21 15:18:10|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|4
1737472700000|2025-01-21 15:18:20|2927|2926|2927|2926|2927|2926|2926|2925.5|781
1737472710000|2025-01-21 15:18:30||2926.5||2926.5||2926.5||2926|64
1737472720000|2025-01-21 15:18:40|2927.5|2927|2927|2926|2927.5|2927|2927|2926|50
1737472730000|2025-01-21 15:18:50||2926.5||2926.5||2926.5||2926.5|0
1737472740000|2025-01-21 15:19:00||2926||2926||2926.5||2926|27
1737472750000|2025-01-21 15:19:10|2926.5|2926.5|2926|2925|2926.5|2926.5|2926|2925|520
1737472760000|2025-01-21 15:19:20|2926.5|2925.5|2926.5|2926|2926.5|2926|2926.5|2925.5|71
1737472770000|2025-01-21 15:19:30||2925.5||2925.5||2926||2925.5|272
1737472800000|2025-01-21 15:20:00||2926||2925.5||2926||2925.5|463
1737472810000|2025-01-21 15:20:10|2926|2926|2926|2925.5|2926|2926|2926|2925.5|379
1737472820000|2025-01-21 15:20:20|2926.5||2926.5||2926.5||2926||348
1737472830000|2025-01-21 15:20:30|2926||2926||2926||2926||100
1737472840000|2025-01-21 15:20:40|2926.5||2926.5||2926.5||2926.5||50
1737472850000|2025-01-21 15:20:50|2926|2926|2926.5|2926|2926.5|2926|2926|2926|258
1737472860000|2025-01-21 15:21:00|2927||2927||2927||2927||397
1737472870000|2025-01-21 15:21:10|2926.5|2925.5|2926|2925.5|2926.5|2925.5|2926|2925.5|566
1737472890000|2025-01-21 15:21:30|2926.5||2926.5||2926.5||2926.5||705
1737472900000|2025-01-21 15:21:40|2927|2926|2927|2926|2927|2926|2927|2926|0
1737472910000|2025-01-21 15:21:50||2926.5||2926||2926.5||2926|0
1737472920000|2025-01-21 15:22:00||2926.5||2926||2926.5||2926|0
1737472930000|2025-01-21 15:22:10||2926.5||2926.5||2926.5||2926|0
1737472940000|2025-01-21 15:22:20||2926||2926.5||2926.5||2926|30
1737472950000|2025-01-21 15:22:30|2927.5|2927|2926.5|2926|2927.5|2927|2926.5|2926|156
1737472960000|2025-01-21 15:22:40|||||||||144
1737472980000|2025-01-21 15:23:00|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|67
1737472990000|2025-01-21 15:23:10|2926.5|2926|2926.5|2926|2926.5|2926|2926.5|2926|24
1737473000000|2025-01-21 15:23:20|2927|2925.5|2926|2925.5|2927|2925.5|2926|2925.5|244
1737473010000|2025-01-21 15:23:30|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|0
1737473020000|2025-01-21 15:23:40|||||||||205
1737473030000|2025-01-21 15:23:50|2926|2925.5|2926|2925.5|2926|2925.5|2926|2925.5|0
1737473040000|2025-01-21 15:24:00|2925.5|2925|2926|2925|2926|2925.5|2925.5|2925|244
1737473050000|2025-01-21 15:24:10||2925.5||2925.5||2925.5||2925|0
1737473080000|2025-01-21 15:24:40|2926.5||2926||2926.5||2926||95
1737473090000|2025-01-21 15:24:50|||||||||9
1737473120000|2025-01-21 15:25:20|2926.5||2926.5||2926.5||2926.5||336
1737473140000|2025-01-21 15:25:40|2926||2926||2926.5||2926||254
1737473150000|2025-01-21 15:25:50|2926.5||2926.5||2926.5||2926.5||43
1737473160000|2025-01-21 15:26:00||2926||2926||2926||2926|51
1737473180000|2025-01-21 15:26:20|||||||||227
1737473190000|2025-01-21 15:26:30|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|87
1737473210000|2025-01-21 15:26:50|2927.5|2927|2927.5|2926.5|2927.5|2927|2927.5|2926.5|0
1737473220000|2025-01-21 15:27:00|2927|2927|2927|2926.5|2927|2927|2927|2926.5|87
1737473230000|2025-01-21 15:27:10|2927.5|2927|2927.5|2927|2927.5|2927|2927.5|2927|0
1737473240000|2025-01-21 15:27:20||2926.5||2926.5||2927||2926.5|0
1737473250000|2025-01-21 15:27:30|2928|2927|2928|2927.5|2928|2927.5|2928|2926.5|90
1737473260000|2025-01-21 15:27:40||2927||2927||2927||2927|126
1737473290000|2025-01-21 15:28:10||2927.5||2927.5||2927.5||2927.5|0
1737473300000|2025-01-21 15:28:20|2927.5|2927|2928|2927|2928|2927|2927.5|2927|50
1737473310000|2025-01-21 15:28:30|2927.5|2926.5|2927|2926|2927.5|2926.5|2926.5|2926|0
1737473340000|2025-01-21 15:29:00||2926.5||2926||2926.5||2926|0
1737473360000|2025-01-21 15:29:20||2926.5||2926.5||2926.5||2926.5|0
1737473370000|2025-01-21 15:29:30||2926||2926||2926||2926|409
1737473400000|2025-01-21 15:30:00|2926|2925.5|2926|2925|2926|2925.5|2925.5|2924.5|535
1737473410000|2025-01-21 15:30:10|2925.5|2924.5|2925|2924|2925.5|2925|2925|2924|0
1737473420000|2025-01-21 15:30:20||2924.5||2924||2924.5||2924|0
1737473430000|2025-01-21 15:30:30|2925.5|2924.5|2925.5|2925|2925.5|2925|2925.5|2924.5|87
1737473440000|2025-01-21 15:30:40|2926.5|2926|2927|2926|2927|2926|2926.5|2926|150
1737473450000|2025-01-21 15:30:50||2926.5||2926||2926.5||2926|0
1737473460000|2025-01-21 15:31:00|2926.5||2927||2927||2926.5||0
1737473470000|2025-01-21 15:31:10|2926.5|2925.5|2927|2926|2927|2926|2926.5|2925.5|562
1737473480000|2025-01-21 15:31:20||2926.5||2926||2926.5||2926|0
1737473490000|2025-01-21 15:31:30||2926.5||2926||2926.5||2926|480
1737473500000|2025-01-21 15:31:40|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|71
1737473560000|2025-01-21 15:32:40||2926||2925.5||2926||2925.5|0
1737473580000|2025-01-21 15:33:00|2927|2926|2927.5|2927|2927.5|2927|2927|2926|253
1737473590000|2025-01-21 15:33:10|2928||2928||2928||2928||0
1737473600000|2025-01-21 15:33:20|2927.5|2927.5|2927.5|2927|2927.5|2927.5|2927.5|2927|0
1737473630000|2025-01-21 15:33:50||2926.5||2926.5||2926.5||2926.5|105
1737473640000|2025-01-21 15:34:00||2927||2927||2927||2927|0
1737473650000|2025-01-21 15:34:10||2926.5||2926.5||2926.5||2926.5|0
1737473670000|2025-01-21 15:34:30|2926.5|2926|2927|2926.5|2927|2926.5|2926.5|2926|125
1737473680000|2025-01-21 15:34:40|2927.5|2927|2927.5|2927|2927.5|2927|2927.5|2927|258
1737473690000|2025-01-21 15:34:50||2926.5||2926.5||2926.5||2926.5|0
1737473710000|2025-01-21 15:35:10|2928|2927|2927.5|2926.5|2928|2927|2927.5|2926.5|50
1737473720000|2025-01-21 15:35:20|2928|2927|2928|2927|2928|2927|2928|2927|87
1737473730000|2025-01-21 15:35:30|2927.5|2926.5|2927.5|2927|2927.5|2927|2927.5|2926.5|0
1737473750000|2025-01-21 15:35:50|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|266
1737473780000|2025-01-21 15:36:20|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|223
1737473810000|2025-01-21 15:36:50|2929|2928.5|2929|2928|2929|2928.5|2929|2928|25
1737473820000|2025-01-21 15:37:00|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|75
1737473830000|2025-01-21 15:37:10||2928||2927.5||2928||2927.5|0
1737473840000|2025-01-21 15:37:20||2928||2927.5||2928||2927.5|0
1737473850000|2025-01-21 15:37:30||2928||2927.5||2928||2927.5|25
1737473870000|2025-01-21 15:37:50||2928||2928||2928||2927.5|0
1737473880000|2025-01-21 15:38:00|2929|2927.5|2928.5|2928|2929|2928.5|2928.5|2927.5|141
1737473890000|2025-01-21 15:38:10||2927.5||2927.5||2927.5||2927.5|88
1737473910000|2025-01-21 15:38:30||2928||2927.5||2928||2927.5|0
1737473920000|2025-01-21 15:38:40|2928|2927|2927.5|2927|2928|2927.5|2927.5|2927|740
1737473930000|2025-01-21 15:38:50|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|50
1737473940000|2025-01-21 15:39:00|2928.5|2928|2928.5|2927.5|2928.5|2928|2928.5|2927.5|64
1737473950000|2025-01-21 15:39:10||2928||2927.5||2928||2927.5|0
1737473960000|2025-01-21 15:39:20|2928|2928|2928.5|2927.5|2928.5|2928|2928|2927.5|314
1737473990000|2025-01-21 15:39:50||2928||2928||2928||2928|0
1737474000000|2025-01-21 15:40:00|2928|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927.5|0
1737474010000|2025-01-21 15:40:10||2928||2927.5||2928||2927.5|272
1737474040000|2025-01-21 15:40:40|2929|2928|2929|2928|2929|2928|2929|2928|477
1737474060000|2025-01-21 15:41:00|2928.5|2927.5|2929|2928|2929|2928|2928|2927.5|489
1737474070000|2025-01-21 15:41:10||2928.5||2928||2928.5||2928|0
1737474080000|2025-01-21 15:41:20|2928.5|2928.5|2929|2928|2929|2928.5|2928.5|2928|333
1737474100000|2025-01-21 15:41:40||2928.5||2928||2928.5||2928|0
1737474150000|2025-01-21 15:42:30|2928.5|2928.5|2929|2928.5|2929|2928.5|2928.5|2928.5|527
1737474160000|2025-01-21 15:42:40||2928||2928||2928||2928|103
1737474180000|2025-01-21 15:43:00||2928.5||2928.5||2928.5||2928.5|0
1737474190000|2025-01-21 15:43:10|2928.5|2928|2929|2928|2929|2928|2928.5|2928|68
1737474200000|2025-01-21 15:43:20|2928.5|2927.5|2928|2927.5|2928.5|2927.5|2928|2927.5|123
1737474210000|2025-01-21 15:43:30||2927||2927||2927||2927|477
1737474230000|2025-01-21 15:43:50|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|426
1737474240000|2025-01-21 15:44:00||2927||2927||2927||2927|753
1737474250000|2025-01-21 15:44:10|2927|2926.5|2928|2927.5|2928|2927.5|2927|2926.5|108
1737474280000|2025-01-21 15:44:40|||||||||5
1737474300000|2025-01-21 15:45:00|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|477
1737474320000|2025-01-21 15:45:20|2927||2927.5||2927.5||2927||0
1737474330000|2025-01-21 15:45:30|2927|2926|2927|2926|2927.5|2926.5|2927|2926|746
1737474340000|2025-01-21 15:45:40|2926.5||2926.5||2926.5||2926.5||99
1737474350000|2025-01-21 15:45:50|2926|2925.5|2926|2925|2926|2925.5|2926|2925|31
1737474360000|2025-01-21 15:46:00|2926.5|2925.5|2925.5|2925|2926.5|2925.5|2925.5|2925|584
1737474370000|2025-01-21 15:46:10|2926||2925.5||2926||2925.5||215
1737474380000|2025-01-21 15:46:20|2926|2925.5|2926|2925.5|2926|2925.5|2926|2925.5|447
1737474390000|2025-01-21 15:46:30|2926.5|2926|2926.5|2926|2926.5|2926|2926.5|2926|477
1737474400000|2025-01-21 15:46:40|||||||||174
1737474410000|2025-01-21 15:46:50|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|118
1737474420000|2025-01-21 15:47:00|2926.5|2926|2926.5|2926|2926.5|2926|2926.5|2926|129
1737474430000|2025-01-21 15:47:10|2927|2926.5|2927.5|2926.5|2927.5|2927|2927|2926.5|1187
1737474440000|2025-01-21 15:47:20|2927||2927||2927||2927||71
1737474460000|2025-01-21 15:47:40|2927.5|2927|2927.5|2927|2927.5|2927|2927.5|2927|49
1737474480000|2025-01-21 15:48:00|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|50
1737474490000|2025-01-21 15:48:10|2927.5|2927|2927|2926.5|2927.5|2927|2927|2926.5|554
1737474500000|2025-01-21 15:48:20|2927.5||2927.5||2927.5||2927.5||0
1737474510000|2025-01-21 15:48:30|2927||2927||2927||2927||477
1737474520000|2025-01-21 15:48:40|2927.5||2927||2927.5||2927||443
1737474560000|2025-01-21 15:49:20|||||||||285
1737474570000|2025-01-21 15:49:30|||||||||25
1737474590000|2025-01-21 15:49:50|2926.5|2926|2926.5|2926|2927|2926.5|2926.5|2926|118
1737474600000|2025-01-21 15:50:00|2927|2926.5|2927|2926.5|2927|2926.5|2927|2926.5|0
1737474610000|2025-01-21 15:50:10|2926.5|2925.5|2926.5|2925.5|2926.5|2926|2926|2925.5|416
1737474620000|2025-01-21 15:50:20||2926||2925.5||2926||2925.5|0
1737474660000|2025-01-21 15:51:00|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|62
1737474700000|2025-01-21 15:51:40|2926.5|2926|2926|2925.5|2926.5|2926|2925.5|2925|454
1737474710000|2025-01-21 15:51:50||2925||2925||2925||2925|0
1737474720000|2025-01-21 15:52:00|2925.5||2925.5||2925.5||2925.5||131
1737474730000|2025-01-21 15:52:10|||||||||722
1737474740000|2025-01-21 15:52:20|||||||||346
1737474750000|2025-01-21 15:52:30||2924.5||2925||2925||2924.5|118
1737474760000|2025-01-21 15:52:40|2925|2924.5|2925.5|2925|2925.5|2925|2925|2924.5|170
1737474770000|2025-01-21 15:52:50|2926|2925.5|2926|2925.5|2926|2925.5|2926|2925.5|2299
1737474780000|2025-01-21 15:53:00||2925||2925.5||2925.5||2925|0
1737474790000|2025-01-21 15:53:10|2925.5|2925|2926|2925|2926|2925|2925.5|2925|492
1737474810000|2025-01-21 15:53:30|2925.5|2925.5|2925.5|2925|2925.5|2925.5|2925.5|2925|220
1737474820000|2025-01-21 15:53:40|2925|2924.5|2925|2924.5|2925.5|2925|2925|2924|572
1737474830000|2025-01-21 15:53:50|2925.5|2925|2926|2925.5|2926|2925.5|2925.5|2925|591
1737474840000|2025-01-21 15:54:00|2925.5|2925|2926|2925|2926|2925|2925.5|2925|0
1737474870000|2025-01-21 15:54:30||2925.5||2925||2925.5||2925|211
1737474880000|2025-01-21 15:54:40||2925.5||2925.5||2925.5||2925.5|0
1737474890000|2025-01-21 15:54:50|2925.5|2925|2925.5|2924.5|2925.5|2925|2925.5|2924.5|477
1737474900000|2025-01-21 15:55:00|||||||||102
1737474910000|2025-01-21 15:55:10|2925|2924|2924.5|2923.5|2925|2924|2924|2923.5|200
1737474920000|2025-01-21 15:55:20|2924|2923|2923.5|2922.5|2924|2923|2923.5|2922.5|416
1737474930000|2025-01-21 15:55:30|2923|2922|2923|2922|2923.5|2922|2923|2922|6
1737474940000|2025-01-21 15:55:40||2922.5||2922||2922.5||2922|0
1737474950000|2025-01-21 15:55:50||2922.5||2922.5||2922.5||2922.5|0
1737474960000|2025-01-21 15:56:00|2923.5||2923.5||2923.5||2923.5||50
1737474970000|2025-01-21 15:56:10|2924|2923|2924.5|2924|2924.5|2924|2924|2923|39
1737474980000|2025-01-21 15:56:20|2925||2925||2925||2925||82
1737474990000|2025-01-21 15:56:30|2924.5|2924.5|2924.5|2924|2924.5|2924.5|2924.5|2924|67
1737475000000|2025-01-21 15:56:40||2923.5||2924||2924||2923.5|17
1737475020000|2025-01-21 15:57:00|2925|2924.5|2925|2924|2925|2924.5|2924.5|2924|85
1737475030000|2025-01-21 15:57:10|2925.5|2924.5|2925.5|2925|2925.5|2925|2925.5|2924.5|95
1737475040000|2025-01-21 15:57:20|2925|2924|2925|2924|2925|2924|2925|2924|66
1737475050000|2025-01-21 15:57:30||2924.5||2924.5||2924.5||2924.5|0
1737475060000|2025-01-21 15:57:40|||||||||240
1737475070000|2025-01-21 15:57:50|2925.5||2925.5||2925.5||2925.5||0
1737475080000|2025-01-21 15:58:00|2926|2925|2926|2925|2926|2925.5|2926|2925|0
1737475090000|2025-01-21 15:58:10|2925.5|2925.5|2925.5|2924.5|2925.5|2925.5|2925.5|2924.5|93
1737475100000|2025-01-21 15:58:20||2925||2924.5||2925||2924.5|0
1737475110000|2025-01-21 15:58:30|2925|2925|2925|2924.5|2925|2925|2925|2924.5|68
1737475120000|2025-01-21 15:58:40|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|2924.5|2923.5|9
1737475140000|2025-01-21 15:59:00|2925|2924|2925|2924|2925|2924|2925|2924|664
1737475150000|2025-01-21 15:59:10||2924.5||2924.5||2924.5||2924.5|677
1737475160000|2025-01-21 15:59:20|2925.5|2925|2925|2924.5|2925.5|2925|2925|2924.5|286
1737475170000|2025-01-21 15:59:30||2924||2924||2924.5||2924|215
1737475200000|2025-01-21 16:00:00|2925.5|2924.5|2925.5|2925|2925.5|2925|2925.5|2924.5|18
1737475210000|2025-01-21 16:00:10|2925|2924.5|2925|2924|2925|2924.5|2925|2924|626
1737475220000|2025-01-21 16:00:20||2924.5||2924||2924.5||2924|0
1737475230000|2025-01-21 16:00:30|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|393
1737475240000|2025-01-21 16:00:40||2924.5||2924.5||2924.5||2924.5|92
1737475250000|2025-01-21 16:00:50|2925|2925|2925.5|2924.5|2925.5|2925|2925|2924|24
1737475260000|2025-01-21 16:01:00||2925||2925||2925||2925|0
1737475270000|2025-01-21 16:01:10||2924.5||2924.5||2925||2924.5|477
1737475280000|2025-01-21 16:01:20|2925|2925|2925.5|2925|2925.5|2925|2925|2925|80
1737475290000|2025-01-21 16:01:30|||||||||29
1737475300000|2025-01-21 16:01:40|2925|2924.5|2925|2924.5|2925|2924.5|2925|2924.5|33
1737475310000|2025-01-21 16:01:50|2925.5|2924|2925.5|2924.5|2925.5|2924.5|2925.5|2924|243
1737475320000|2025-01-21 16:02:00|||||||||343
1737475330000|2025-01-21 16:02:10||2925||2924.5||2925||2924.5|113
1737475340000|2025-01-21 16:02:20||2925||2924.5||2925||2924.5|279
1737475350000|2025-01-21 16:02:30|2925|2925|2925|2924.5|2925|2925|2925|2924.5|1
1737475360000|2025-01-21 16:02:40|2925.5||2925.5||2925.5||2925.5||477
1737475370000|2025-01-21 16:02:50|2926|2925|2926|2925.5|2926|2925.5|2926|2924.5|155
1737475380000|2025-01-21 16:03:00|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|133
1737475390000|2025-01-21 16:03:10|2926||2925.5||2926||2925.5||0
1737475400000|2025-01-21 16:03:20|2926|2925.5|2926|2925.5|2926|2925.5|2926|2925|66
1737475410000|2025-01-21 16:03:30|2925.5|2925|2926|2925|2926|2925.5|2925.5|2925|1084
1737475420000|2025-01-21 16:03:40||2925.5||2925||2925.5||2925|187
1737475430000|2025-01-21 16:03:50||2925.5||2925.5||2925.5||2925|31
1737475440000|2025-01-21 16:04:00|2925.5|2925|2925.5|2925|2925.5|2925.5|2925.5|2925|164
1737475450000|2025-01-21 16:04:10|2926||2926||2926||2926||0
1737475460000|2025-01-21 16:04:20|2926.5|2925.5|2926|2925.5|2926.5|2925.5|2926|2925.5|543
1737475470000|2025-01-21 16:04:30|2925.5|2925|2925.5|2925|2925.5|2925|2925.5|2925|360
1737475480000|2025-01-21 16:04:40|||||||||50
1737475490000|2025-01-21 16:04:50|2926|2925.5|2925.5|2925|2926|2925.5|2925.5|2925|0
1737475500000|2025-01-21 16:05:00|||||||||142
1737475510000|2025-01-21 16:05:10|2926|2925.5|2926|2925.5|2926|2925.5|2926|2925.5|0
1737475520000|2025-01-21 16:05:20|2925.5|2925|2925.5|2924.5|2925.5|2925|2925.5|2924.5|188
1737475530000|2025-01-21 16:05:30||2925||2925||2925||2925|272
1737475540000|2025-01-21 16:05:40|2925|2924.5|2925|2924.5|2925|2924.5|2925|2924.5|105
1737475550000|2025-01-21 16:05:50|2925.5|2925|2925.5|2924.5|2925.5|2925|2925.5|2924.5|166
1737475560000|2025-01-21 16:06:00|2923.5|2923|2923.5|2922.5|2923.5|2923|2923|2922|653
1737475570000|2025-01-21 16:06:10|2923|2922|2923|2922|2923.5|2922|2923|2922|429
1737475590000|2025-01-21 16:06:30|2922.5|2922.5|2922.5|2922|2922.5|2922.5|2922.5|2922|200
1737475620000|2025-01-21 16:07:00|2922|2921.5|2922.5|2922|2922.5|2922|2922|2921.5|497
1737475650000|2025-01-21 16:07:30|||||||||33
1737475660000|2025-01-21 16:07:40|||||||||113
1737475670000|2025-01-21 16:07:50|||||||||181
1737475680000|2025-01-21 16:08:00|2923|2921.5|2923|2922.5|2923|2922.5|2923|2921.5|391
1737475700000|2025-01-21 16:08:20|||||||||200
1737475740000|2025-01-21 16:09:00|||||||||215
1737475750000|2025-01-21 16:09:10|||||||||264
1737475770000|2025-01-21 16:09:30|2923.5|2923|2923.5|2923|2923.5|2923|2923.5|2923|64
1737475780000|2025-01-21 16:09:40|2925|2924.5|2925|2924.5|2925|2924.5|2925|2924.5|0
1737475790000|2025-01-21 16:09:50|2924.5|2924|2925|2924.5|2925|2924.5|2924.5|2924|74
1737475800000|2025-01-21 16:10:00|2925.5||2925||2925.5||2925||954
1737475810000|2025-01-21 16:10:10|2925.5||2925||2925.5||2925||531
1737475840000|2025-01-21 16:10:40|2925.5||2925||2925.5||2925||290
1737475850000|2025-01-21 16:10:50|||||||||201
1737475860000|2025-01-21 16:11:00|2925.5|2925|2925.5|2925|2925.5|2925|2925|2925|0
1737475870000|2025-01-21 16:11:10|||||||||343
1737475900000|2025-01-21 16:11:40|2926|2925.5|2926|2925|2926|2925.5|2926|2925|0
1737475910000|2025-01-21 16:11:50|2925.5||2926||2926||2925.5||0
1737475930000|2025-01-21 16:12:10||2925.5||2925.5||2925.5||2925|50
1737475940000|2025-01-21 16:12:20|2927.5|2927|2927.5|2927|2928|2927.5|2927.5|2927|376
1737475950000|2025-01-21 16:12:30||2926.5||2926.5||2927||2926.5|604
1737476000000|2025-01-21 16:13:20|2928|2927|2927.5|2927|2928|2927.5|2927.5|2927|409
1737476010000|2025-01-21 16:13:30|2928||2928||2928||2928||50
1737476020000|2025-01-21 16:13:40||2927.5||2927.5||2927.5||2927.5|0
1737476030000|2025-01-21 16:13:50|2927.5|2927|2928|2927|2928|2927|2927.5|2927|4
1737476040000|2025-01-21 16:14:00|2927.5|2927.5|2928|2927.5|2928|2927.5|2927.5|2927|0
1737476060000|2025-01-21 16:14:20|2928.5|2928|2928.5|2928|2928.5|2928|2928.5|2928|495
1737476070000|2025-01-21 16:14:30|||||||||329
1737476080000|2025-01-21 16:14:40|||||||||128
1737476100000|2025-01-21 16:15:00|2928.5|2927.5|2928.5|2927|2929|2927.5|2928.5|2927|5
1737476110000|2025-01-21 16:15:10|2929|2927.5|2929|2927.5|2929|2927.5|2929|2927.5|0
1737476120000|2025-01-21 16:15:20|2928|2927|2928.5|2927.5|2928.5|2927.5|2928|2927|3
1737476130000|2025-01-21 16:15:30|2928|2927|2928|2927|2928.5|2927|2928|2926.5|213
1737476140000|2025-01-21 16:15:40|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927|0
1737476150000|2025-01-21 16:15:50|2928|2927|2928.5|2927.5|2928.5|2927.5|2928|2927|90
1737476160000|2025-01-21 16:16:00|2928|2927|2927.5|2926.5|2928|2927|2927.5|2926.5|0
1737476170000|2025-01-21 16:16:10|2928|2927|2928|2927|2928|2927|2927.5|2926.5|172
1737476180000|2025-01-21 16:16:20|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927|941
1737476190000|2025-01-21 16:16:30|2928|2927|2928.5|2927.5|2929|2928|2928|2927|0
1737476200000|2025-01-21 16:16:40|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2928|444
1737476210000|2025-01-21 16:16:50|2929|2928|2929.5|2928.5|2929.5|2928.5|2929|2928|0
1737476220000|2025-01-21 16:17:00|2928.5|2927.5|2928.5|2927.5|2929|2928|2928.5|2927.5|0
1737476230000|2025-01-21 16:17:10|2929|2928|2928.5|2927.5|2929|2928|2928.5|2927|119
1737476240000|2025-01-21 16:17:20|2929|2928|2929.5|2928.5|2929.5|2928.5|2928.5|2927.5|475
1737476250000|2025-01-21 16:17:30|2929|2928|2929.5|2928.5|2929.5|2928.5|2929|2928|0
1737476260000|2025-01-21 16:17:40|2929|2928|2929.5|2928.5|2929.5|2928.5|2929|2928|0
1737476270000|2025-01-21 16:17:50|2929|2928|2929.5|2928.5|2929.5|2928.5|2929|2928|171
1737476280000|2025-01-21 16:18:00|2929|2928|2929|2928|2929.5|2928.5|2929|2928|0
1737476290000|2025-01-21 16:18:10|2929.5|2928.5|2929|2928|2929.5|2928.5|2929|2928|0
1737476300000|2025-01-21 16:18:20|2929.5|2928.5|2929|2928|2929.5|2928.5|2929|2928|4
1737476310000|2025-01-21 16:18:30|2929.5|2928.5|2929|2928|2929.5|2928.5|2929|2928|273
1737476330000|2025-01-21 16:18:50|2929.5|2928.5|2929.5|2928.5|2930|2929|2929.5|2928.5|282
1737476340000|2025-01-21 16:19:00|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930|2929|608
1737476350000|2025-01-21 16:19:10|2930|2929|2930|2929|2930.5|2929.5|2930|2928.5|0
1737476360000|2025-01-21 16:19:20|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930|2929|0
1737476370000|2025-01-21 16:19:30|2930|2929|2930|2929|2930.5|2929.5|2930|2929|0
1737476380000|2025-01-21 16:19:40|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930|2929|0
1737476390000|2025-01-21 16:19:50|2930|2929|2929.5|2928.5|2930.5|2929.5|2929.5|2928.5|210
1737476400000|2025-01-21 16:20:00|2930|2929|2930.5|2929|2930.5|2929|2929.5|2928.5|0
1737476410000|2025-01-21 16:20:10|2930|2928.5|2930.5|2929.5|2930.5|2929.5|2930|2928.5|0
1737476420000|2025-01-21 16:20:20|2930|2929|2930.5|2929.5|2930.5|2929.5|2930|2929|69
1737476430000|2025-01-21 16:20:30|2930|2929|2930.5|2929.5|2930.5|2929.5|2930|2929|0
1737476440000|2025-01-21 16:20:40|2930|2929|2930|2929|2930.5|2929.5|2930|2929|0
1737476450000|2025-01-21 16:20:50|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|0
1737476460000|2025-01-21 16:21:00|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|2930.5|2929.5|0
1737476470000|2025-01-21 16:21:10|2930|2929|2930.5|2929.5|2931|2930|2930|2929|154
1737476480000|2025-01-21 16:21:20|2931|2930|2931|2930|2931|2930|2930.5|2929.5|0
1737476490000|2025-01-21 16:21:30|2930.5|2929.5|2931|2930|2931|2930|2930.5|2929.5|83
1737476500000|2025-01-21 16:21:40|2930.5|2929.5|2930.5|2929.5|2931|2930|2930.5|2929.5|257
1737476510000|2025-01-21 16:21:50|2931|2930|2930.5|2929.5|2931|2930|2930.5|2929.5|0
1737476520000|2025-01-21 16:22:00|2930|2929|2930|2929|2930|2929|2929.5|2928.5|209
1737476530000|2025-01-21 16:22:10|2929.5|2928.5|2930|2929|2930|2929|2929.5|2928.5|0
1737476540000|2025-01-21 16:22:20|2929.5|2928.5|2929.5|2928.5|2930|2929|2929.5|2928.5|0
1737476550000|2025-01-21 16:22:30|2930.5|2929.5|2931|2930|2931|2930|2930|2929|616
1737476560000|2025-01-21 16:22:40|2930.5|2929.5|2930.5|2929.5|2931|2930|2930|2929|0
1737476580000|2025-01-21 16:23:00|2930|2929|2930|2929|2930.5|2929.5|2930|2929|101
1737476590000|2025-01-21 16:23:10|2930.5|2929.5|2929.5|2928.5|2930.5|2929.5|2929.5|2928.5|471
1737476600000|2025-01-21 16:23:20|2930|2929|2931|2930|2931|2930|2929.5|2928.5|171
1737476610000|2025-01-21 16:23:30|2930.5|2929.5|2931|2930|2931|2930|2930.5|2929.5|0
1737476620000|2025-01-21 16:23:40|2930.5|2929.5|2931.5|2930.5|2931.5|2930.5|2930.5|2929.5|799
1737476630000|2025-01-21 16:23:50|2931|2930|2931|2929.5|2931.5|2930.5|2931|2929.5|0
1737476640000|2025-01-21 16:24:00|2931.5|2930|2931|2930|2931.5|2930|2931|2929.5|0
1737476650000|2025-01-21 16:24:10|2930.5|2929.5|2930.5|2929.5|2931|2930|2930.5|2929.5|0
1737476670000|2025-01-21 16:24:30|2931|2930|2931.5|2930.5|2932|2931|2931|2930|356
1737476680000|2025-01-21 16:24:40|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|96
1737476690000|2025-01-21 16:24:50|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|0
1737476700000|2025-01-21 16:25:00|2932|2931|2932|2931|2932|2931|2931.5|2930|379
1737476710000|2025-01-21 16:25:10|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|121
1737476720000|2025-01-21 16:25:20|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931|393
1737476730000|2025-01-21 16:25:30|||||||||25
1737476740000|2025-01-21 16:25:40|2933|2932|2932|2931|2933|2932|2932|2931|8
1737476750000|2025-01-21 16:25:50|2932.5|2931.5|2933|2932|2933|2932|2932.5|2931.5|372
1737476760000|2025-01-21 16:26:00|2933.5|2931.5|2933|2932|2936|2935|2933|2931.5|791
1737476770000|2025-01-21 16:26:10|2933.5|2931.5|2933.5|2932|2933.5|2932|2933|2931.5|434
1737476780000|2025-01-21 16:26:20|2932|2932.5|2931.5|2930.5|2932.5|2932.5|2931.5|2930.5|575
1737476790000|2025-01-21 16:26:30|2932|2931|2931|2930|2932|2931|2931|2930|200
1737476800000|2025-01-21 16:26:40|2931.5|2930.5|2931.5|2930.5|2932|2931|2931.5|2930|0
1737476810000|2025-01-21 16:26:50|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|115
1737476820000|2025-01-21 16:27:00|2932|2931|2931.5|2930.5|2932|2931|2931.5|2930.5|25
1737476830000|2025-01-21 16:27:10|2932|2931|2932.5|2931|2932.5|2931|2932|2930.5|24
1737476840000|2025-01-21 16:27:20|2932|2930.5|2932.5|2931.5|2933|2932|2932|2930.5|833
1737476850000|2025-01-21 16:27:30|2933|2931|2932|2931|2933|2931|2932|2931|396
1737476860000|2025-01-21 16:27:40|2932.5|2931.5|2932|2930.5|2932.5|2931.5|2932|2930.5|121
1737476870000|2025-01-21 16:27:50|2932.5|2931|2932|2931|2932.5|2931.5|2932|2931|97
1737476880000|2025-01-21 16:28:00||2930.5||2930.5||2930.5||2930.5|186
1737476890000|2025-01-21 16:28:10|2931.5|2931|2932.5|2931|2933|2931.5|2931.5|2930.5|746
1737476900000|2025-01-21 16:28:20|2932|2930.5|2932.5|2931|2932.5|2931|2932|2930.5|0
1737476910000|2025-01-21 16:28:30|2932|2930.5|2932.5|2931|2932.5|2931|2932|2930.5|0
1737476920000|2025-01-21 16:28:40|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931|0
1737476930000|2025-01-21 16:28:50|2932|2931|2932.5|2931|2932.5|2931.5|2932|2930.5|0
1737476940000|2025-01-21 16:29:00|2932|2930.5|2932.5|2931.5|2932.5|2931.5|2932|2930.5|0
1737476950000|2025-01-21 16:29:10|2932|2931|2932.5|2931|2932.5|2931|2932|2930.5|0
1737476960000|2025-01-21 16:29:20|2932|2931.5|2932|2931|2932.5|2931.5|2932|2930.5|736
1737476970000|2025-01-21 16:29:30|2931.5|2930.5|2931.5|2930|2932|2931|2931.5|2930|63
1737476980000|2025-01-21 16:29:40|2932|2931|2932|2930.5|2932|2931|2931.5|2930.5|341
1737476990000|2025-01-21 16:29:50|2932.5|2931|2932.5|2931.5|2932.5|2931.5|2932|2931|123
1737532800000|2025-01-22 08:00:00|2936|2934.5|2936|2935|2936|2935|2936|2934.5|8596
1737532810000|2025-01-22 08:00:10||2934.5||2934.5||2934.5||2934.5|0
1737532820000|2025-01-22 08:00:20|2939|2937|2941.5|2939.5|2941.5|2939.5|2939|2937|1456
1737532830000|2025-01-22 08:00:30|2941|2940|2939|2936.5|2941|2940|2939|2936.5|102
1737532840000|2025-01-22 08:00:40|2938.5|2937|2938.5|2936.5|2938.5|2937|2938.5|2936.5|0
1737532850000|2025-01-22 08:00:50||2938||2937||2938||2936.5|85
1737532860000|2025-01-22 08:01:00|2937.5|2936.5|2937.5|2935|2937.5|2936.5|2937.5|2935|0
1737532870000|2025-01-22 08:01:10|2935.5|2933|2934.5|2932.5|2937|2934.5|2934.5|2932.5|245
1737532880000|2025-01-22 08:01:20|2936.5|2934.5|2937.5|2936|2937.5|2936|2936.5|2934.5|50
1737532890000|2025-01-22 08:01:30|2938.5|2936.5|2938.5|2936.5|2938.5|2936.5|2938.5|2936.5|0
1737532910000|2025-01-22 08:01:50||2937||2937||2937||2937|0
1737532920000|2025-01-22 08:02:00|2937.5|2936|2937.5|2936|2937.5|2936|2937.5|2936|209
1737532930000|2025-01-22 08:02:10|2936|2937|2936|2934|2936|2937|2935.5|2934|104
1737532940000|2025-01-22 08:02:20|2936.5|2934.5|2936.5|2935|2936.5|2935|2936.5|2934.5|0
1737532950000|2025-01-22 08:02:30|2939|2938|2939|2938|2939|2938|2939|2938|187
1737532960000|2025-01-22 08:02:40|2938|2937|2946|2945|2946|2945|2937|2936|1554
1737532970000|2025-01-22 08:02:50|2948|2947|2948.5|2948|2949|2948.5|2948|2947|524
1737532980000|2025-01-22 08:03:00|2949|2947.5|2946.5|2945|2949|2947.5|2946.5|2945|392
1737532990000|2025-01-22 08:03:10|2946|2944.5|2946|2944.5|2946.5|2944.5|2946|2944.5|50
1737533000000|2025-01-22 08:03:20|2945.5|2942.5|2944|2943|2945.5|2943|2943|2942|53
1737533010000|2025-01-22 08:03:30|2943.5|2942|2943|2942|2943.5|2942|2943|2942|0
1737533020000|2025-01-22 08:03:40|2944|2943|2943.5|2942.5|2944|2943|2941.5|2940.5|1218
1737533030000|2025-01-22 08:03:50|2943|2942|2942.5|2941.5|2944|2942.5|2942.5|2941.5|334
1737533040000|2025-01-22 08:04:00|2944|2943|2945|2943.5|2945.5|2944|2943.5|2942.5|158
1737533050000|2025-01-22 08:04:10|2945.5|2944|2946|2944.5|2947|2945.5|2945.5|2944|830
1737533060000|2025-01-22 08:04:20|2945.5|2944|2944|2942.5|2945.5|2944|2944|2942.5|407
1737533070000|2025-01-22 08:04:30|2943.5|2943|2944.5|2943.5|2944.5|2943.5|2943.5|2943|124
1737533080000|2025-01-22 08:04:40|2944|2943|2944.5|2943.5|2944.5|2943.5|2944|2942.5|0
1737533090000|2025-01-22 08:04:50|2945|2944|2945.5|2944.5|2945.5|2944.5|2945|2943.5|0
1737533100000|2025-01-22 08:05:00|2946|2945.5|2946.5|2946|2946.5|2946|2946|2945|312
1737533110000|2025-01-22 08:05:10|2946|2945.5|2947|2945.5|2947|2945.5|2945.5|2944.5|423
1737533120000|2025-01-22 08:05:20|2946.5|2946|2945.5|2944.5|2946.5|2946|2944.5|2943.5|207
1737533130000|2025-01-22 08:05:30|2946||2945.5||2946||2945.5||500
1737533140000|2025-01-22 08:05:40|2945|2943.5|2944.5|2943.5|2945|2943.5|2944.5|2943.5|289
1737533150000|2025-01-22 08:05:50|2945.5|2944.5|2945|2943.5|2946|2944.5|2944.5|2943.5|502
1737533160000|2025-01-22 08:06:00|2944.5|2942.5|2944|2943|2945|2943.5|2943.5|2942.5|337
1737533170000|2025-01-22 08:06:10|2943.5|2942.5|2944|2943|2944|2943|2943.5|2942.5|187
1737533180000|2025-01-22 08:06:20|||||||||150
1737533190000|2025-01-22 08:06:30|2943.5||2944||2944||2943.5||0
1737533200000|2025-01-22 08:06:40|2943.5|2942.5|2943|2941.5|2943.5|2942.5|2943|2941.5|365
1737533210000|2025-01-22 08:06:50|2942.5|2942.5|2943|2942.5|2944|2943|2942.5|2942.5|187
1737533220000|2025-01-22 08:07:00|2943.5||2943.5||2943.5||2943||87
1737533230000|2025-01-22 08:07:10|2943|2940.5|2942|2940.5|2943|2940.5|2941|2940.5|188
1737533240000|2025-01-22 08:07:20|2941.5|2941|2944|2942.5|2944|2943|2941.5|2941|50
1737533250000|2025-01-22 08:07:30|2943.5|2943|2944|2943|2944|2943|2943.5|2943|0
1737533260000|2025-01-22 08:07:40||2943.5||2943||2943.5||2943|187
1737533270000|2025-01-22 08:07:50|2945|2943.5|2945.5|2945|2945.5|2945|2945|2943.5|188
1737533280000|2025-01-22 08:08:00|2946|2945.5|2946.5|2945|2947|2946|2946|2945|345
1737533290000|2025-01-22 08:08:10|2946|2944|2945.5|2944.5|2946|2944.5|2945.5|2944|0
1737533300000|2025-01-22 08:08:20|2949.5|2944|2953|2952|2953|2952|2949.5|2944|870
1737533310000|2025-01-22 08:08:30|2953.5|2952.5|2947.5|2946.5|2953.5|2952.5|2947.5|2946.5|960
1737533320000|2025-01-22 08:08:40|2947|2947|2947|2946|2948|2947|2947|2946|431
1737533330000|2025-01-22 08:08:50|2946.5|2945|2944.5|2943.5|2946.5|2945|2944.5|2943|0
1737533340000|2025-01-22 08:09:00|2946.5|2943|2947.5|2946.5|2947.5|2946.5|2945.5|2943|132
1737533350000|2025-01-22 08:09:10|2947|2945.5|2946.5|2945|2947|2945.5|2946|2945|158
1737533360000|2025-01-22 08:09:20|2946||2946||2946||2946||0
1737533370000|2025-01-22 08:09:30|2945.5|2944.5|2945|2944|2945.5|2944.5|2945|2944|321
1737533380000|2025-01-22 08:09:40|2945.5|2943.5|2944|2942.5|2945.5|2943.5|2944|2942.5|50
1737533390000|2025-01-22 08:09:50|2943.5|2942|2944|2942.5|2944|2942.5|2943.5|2942|0
1737533400000|2025-01-22 08:10:00|2944.5|2943.5|2943.5|2942.5|2944.5|2943.5|2943.5|2942.5|180
1737533410000|2025-01-22 08:10:10|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|60
1737533420000|2025-01-22 08:10:20|2942|2942|2944|2942.5|2944|2943|2942|2942|195
1737533430000|2025-01-22 08:10:30|2943.5|2943|2942.5|2941.5|2943.5|2943|2942.5|2941.5|0
1737533440000|2025-01-22 08:10:40|2942||2942.5||2942.5||2942||112
1737533450000|2025-01-22 08:10:50|2942|2942|2941|2940|2942.5|2942|2941|2940|0
1737533460000|2025-01-22 08:11:00|2940.5|2938.5|2937.5|2937|2940.5|2938.5|2937.5|2936.5|132
1737533470000|2025-01-22 08:11:10|2938|2938.5|2940.5|2940|2940.5|2940|2937.5|2938.5|147
1737533480000|2025-01-22 08:11:20|2941.5|2940.5|2941.5|2940.5|2942|2940.5|2941.5|2940.5|186
1737533490000|2025-01-22 08:11:30|2941||2941.5||2942||2941||0
1737533500000|2025-01-22 08:11:40|2942|2941|2943.5|2942.5|2945.5|2944|2942|2941|227
1737533510000|2025-01-22 08:11:50|2944|2943|2943.5|2943|2944|2943|2943.5|2943|0
1737533520000|2025-01-22 08:12:00|2945.5|2944.5|2944.5|2943.5|2945.5|2944.5|2944|2943|106
1737533530000|2025-01-22 08:12:10|2945|2944|2944.5|2944|2945|2944|2944.5|2943.5|19
1737533540000|2025-01-22 08:12:20|2945|2943.5|2946.5|2945.5|2947|2946|2945|2943.5|300
1737533550000|2025-01-22 08:12:30||2945||2946||2946||2945|0
1737533560000|2025-01-22 08:12:40|2948.5|2947|2948|2947|2948.5|2947|2948|2946.5|161
1737533570000|2025-01-22 08:12:50|2946.5|2945.5|2947|2945.5|2947|2945.5|2946.5|2945.5|81
1737533580000|2025-01-22 08:13:00|2946|2945|2947|2946|2947|2946|2946|2945|80
1737533590000|2025-01-22 08:13:10|2946.5|2945.5|2945.5|2944.5|2946.5|2945.5|2945|2944.5|378
1737533600000|2025-01-22 08:13:20||2945||2944.5||2945||2944.5|90
1737533620000|2025-01-22 08:13:40|2945|2944|2944|2943|2945|2944.5|2944|2943|89
1737533630000|2025-01-22 08:13:50||2943.5||2943||2943.5||2943|0
1737533640000|2025-01-22 08:14:00|2945.5|2943.5|2945.5|2944|2945.5|2944.5|2945|2943.5|126
1737533650000|2025-01-22 08:14:10|2945|2944.5|2944.5|2943.5|2945.5|2944.5|2944.5|2943|78
1737533660000|2025-01-22 08:14:20|2944|2943|2944.5|2943.5|2944.5|2943.5|2944|2943|0
1737533670000|2025-01-22 08:14:30||2943||2943||2943.5||2943|0
1737533680000|2025-01-22 08:14:40|2949|2943.5|2949.5|2949|2949.5|2949|2948.5|2943|414
1737533690000|2025-01-22 08:14:50|2950|2948|2949|2948.5|2950|2948.5|2948.5|2948|78
1737533700000|2025-01-22 08:15:00|2950.5|2950|2952|2951|2952|2951|2950.5|2949.5|1174
1737533710000|2025-01-22 08:15:10|2953|2951.5|2953|2952|2953|2952|2952.5|2951|478
1737533720000|2025-01-22 08:15:20|2952.5|2952.5|2952.5|2952|2952.5|2952.5|2952.5|2952|171
1737533730000|2025-01-22 08:15:30|2952|2951.5|2951.5|2950|2952|2951.5|2951.5|2950|72
1737533740000|2025-01-22 08:15:40|2952|2950.5|2952|2951.5|2952|2951.5|2952|2950.5|20
1737533750000|2025-01-22 08:15:50|2951.5|2951|2951.5|2950|2952|2951|2951.5|2950|157
1737533760000|2025-01-22 08:16:00|2952|2950.5|2951.5|2950.5|2952|2951|2951.5|2950|273
1737533770000|2025-01-22 08:16:10||2950||2950.5||2951||2950|5
1737533780000|2025-01-22 08:16:20|2952.5|2951.5|2953|2952|2953.5|2952|2952.5|2951.5|166
1737533800000|2025-01-22 08:16:40|2952.5|2952.5|2952|2951|2952.5|2952.5|2952|2951|77
1737533810000|2025-01-22 08:16:50||2951.5||2951||2951.5||2951|0
1737533820000|2025-01-22 08:17:00|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|338
1737533830000|2025-01-22 08:17:10|2952.5|2951.5|2952.5|2951|2952.5|2951.5|2952|2951|0
1737533840000|2025-01-22 08:17:20|2952|2951.5|2953.5|2952.5|2953.5|2952.5|2952|2951.5|0
1737533850000|2025-01-22 08:17:30|2953||2953||2953||2953||0
1737533860000|2025-01-22 08:17:40|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|6
1737533870000|2025-01-22 08:17:50|2954||2954||2954||2953.5||185
1737533880000|2025-01-22 08:18:00|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|75
1737533890000|2025-01-22 08:18:10|2953||2953.5||2953.5||2953||0
1737533900000|2025-01-22 08:18:20|2953||2953.5||2953.5||2953||187
1737533920000|2025-01-22 08:18:40|2954|2953|2954|2952.5|2954|2953|2954|2952.5|313
1737533930000|2025-01-22 08:18:50|2953.5|2953|2954|2953|2954|2953|2953.5|2953|0
1737533940000|2025-01-22 08:19:00|2953.5|2952.5|2952|2950.5|2953.5|2952.5|2952|2950.5|224
1737533950000|2025-01-22 08:19:10|2952.5|2951|2953|2952|2953|2952|2952.5|2950.5|1649
1737533960000|2025-01-22 08:19:20|2953.5|2952.5|2953.5|2952|2954|2952.5|2953|2952|0
1737533970000|2025-01-22 08:19:30|2953|2952.5|2953|2952.5|2953.5|2952.5|2953|2952.5|97
1737533980000|2025-01-22 08:19:40|2954|2953|2953.5|2952.5|2954|2953|2953.5|2952.5|336
1737533990000|2025-01-22 08:19:50|2954|2953|2955|2954|2955|2954|2954|2953|128
1737534000000|2025-01-22 08:20:00|2955.5|2953.5|2954.5|2953.5|2955.5|2954.5|2954.5|2953.5|162
1737534010000|2025-01-22 08:20:10|2953.5|2953|2953|2952|2953.5|2953|2952.5|2951|367
1737534020000|2025-01-22 08:20:20|2953.5|2951.5|2952|2950.5|2953.5|2951.5|2951.5|2950.5|5
1737534030000|2025-01-22 08:20:30|2951.5|2950|2950.5|2949.5|2951.5|2950|2950|2949|10
1737534050000|2025-01-22 08:20:50|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|405
1737534060000|2025-01-22 08:21:00|2953|2951.5|2952|2951|2953|2952|2952|2950.5|281
1737534070000|2025-01-22 08:21:10|2952.5|2950|2952.5|2951|2952.5|2951|2951|2950|222
1737534080000|2025-01-22 08:21:20|2952|2950.5|2951.5|2951|2952|2951|2951.5|2950.5|15
1737534090000|2025-01-22 08:21:30|2952|2950.5|2950.5|2950|2952|2950.5|2950.5|2950|50
1737534100000|2025-01-22 08:21:40|2951|2949.5|2951|2950.5|2951|2950.5|2950.5|2949.5|344
1737534110000|2025-01-22 08:21:50|2951.5|2950|2950.5|2950|2951.5|2950|2950.5|2950|1081
1737534120000|2025-01-22 08:22:00|2951|2952.5|2953.5|2952.5|2953.5|2952.5|2950.5|2952.5|496
1737534130000|2025-01-22 08:22:10|2953|2952|2953.5|2952.5|2953.5|2952.5|2953|2952|220
1737534140000|2025-01-22 08:22:20|2954.5|2952|2954.5|2953.5|2954.5|2953.5|2954.5|2952|15
1737534150000|2025-01-22 08:22:30|2954|2954|2954|2953.5|2954.5|2954|2954|2953.5|220
1737534160000|2025-01-22 08:22:40||2953||2953||2953||2953|135
1737534170000|2025-01-22 08:22:50|2953.5|2953.5|2954|2953.5|2954|2953.5|2953.5|2953.5|50
1737534180000|2025-01-22 08:23:00|2953|2952|2953.5|2952.5|2953.5|2952.5|2953|2952|138
1737534190000|2025-01-22 08:23:10|2954.5|2953|2954.5|2953.5|2954.5|2953.5|2954.5|2953|109
1737534200000|2025-01-22 08:23:20|2955|2954|2955|2954|2955|2954|2954.5|2953.5|591
1737534210000|2025-01-22 08:23:30|2954.5|2953.5|2954.5|2953|2955|2953.5|2954|2953|105
1737534220000|2025-01-22 08:23:40|2953.5||2953.5||2954||2953.5||0
1737534230000|2025-01-22 08:23:50|2953|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|82
1737534240000|2025-01-22 08:24:00|2953|2952|2951.5|2950.5|2953|2952|2951.5|2950.5|676
1737534250000|2025-01-22 08:24:10|2951|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|0
1737534260000|2025-01-22 08:24:20|2951|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|0
1737534270000|2025-01-22 08:24:30|2951|2950|2951.5|2950.5|2951.5|2951|2951|2950|225
1737534280000|2025-01-22 08:24:40|2951|2950|2951|2950.5|2952|2951|2951|2950|92
1737534300000|2025-01-22 08:25:00|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1737534310000|2025-01-22 08:25:10|2950.5|2949|2950|2949|2950.5|2949|2950|2949|102
1737534320000|2025-01-22 08:25:20|2949.5|2948.5|2949|2947.5|2950|2948.5|2948|2947|0
1737534330000|2025-01-22 08:25:30|2948.5|2947|2947.5|2947|2949|2947|2947.5|2946.5|0
1737534340000|2025-01-22 08:25:40|2946|2946.5|2944.5|2943.5|2946.5|2946.5|2944.5|2943.5|256
1737534350000|2025-01-22 08:25:50|2945|2944|2945|2944|2945|2944|2945|2943.5|49
1737534360000|2025-01-22 08:26:00|2944.5||2945||2945||2944.5||0
1737534370000|2025-01-22 08:26:10|2944.5||2945||2945||2944.5||0
1737534380000|2025-01-22 08:26:20|2944.5||2945||2945||2944.5||0
1737534400000|2025-01-22 08:26:40|2945.5||2945||2945.5||2945||0
1737534410000|2025-01-22 08:26:50|2945.5|2944.5|2945.5|2944|2945.5|2944.5|2945|2944|0
1737534420000|2025-01-22 08:27:00|2947|2944.5|2947|2946|2947|2946.5|2947|2944.5|50
1737534430000|2025-01-22 08:27:10|2946|2945|2946|2945|2946.5|2945|2945.5|2944.5|195
1737534460000|2025-01-22 08:27:40|2945.5|2944.5|2946|2944.5|2946|2945|2945.5|2944.5|120
1737534470000|2025-01-22 08:27:50|2947|2945|2946.5|2945.5|2947|2946|2946.5|2944.5|163
1737534480000|2025-01-22 08:28:00|2947|2946|2947|2946|2947|2946|2946.5|2946|0
1737534490000|2025-01-22 08:28:10|2946|2945|2945|2944.5|2946|2945|2945|2944|199
1737534500000|2025-01-22 08:28:20|2946|2945|2946|2945|2946|2945|2946|2945|0
1737534510000|2025-01-22 08:28:30|2945.5|2944.5|2945|2944.5|2945.5|2944.5|2945|2944.5|0
1737534520000|2025-01-22 08:28:40||2944||2944||2944||2944|321
1737534540000|2025-01-22 08:29:00|2945.5|2944.5|2945|2944.5|2946|2945|2945|2944.5|6
1737534560000|2025-01-22 08:29:20|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|79
1737534570000|2025-01-22 08:29:30|2946|2945|2945.5|2944.5|2946.5|2945|2945|2944.5|50
1737534580000|2025-01-22 08:29:40|2946|2945|2946.5|2945|2946.5|2945|2945.5|2944.5|0
1737534590000|2025-01-22 08:29:50|2946|2944.5|2946|2945|2946|2945|2945.5|2944.5|0
1737534600000|2025-01-22 08:30:00|2947|2946.5|2947.5|2946.5|2948|2947|2947|2946.5|30
1737534610000|2025-01-22 08:30:10|2948.5|2947|2949.5|2948.5|2949.5|2948.5|2948|2947|221
1737534620000|2025-01-22 08:30:20|2950|2949|2952|2950.5|2952|2951|2950|2949|1
1737534630000|2025-01-22 08:30:30|2951.5|2949|2950.5|2950|2951.5|2950|2950|2949|64
1737534640000|2025-01-22 08:30:40|2951|2950.5|2951|2949.5|2951.5|2950.5|2950|2949.5|61
1737534650000|2025-01-22 08:30:50|2950.5|2950|2950.5|2949.5|2951|2950|2950.5|2949.5|127
1737534660000|2025-01-22 08:31:00|2950|2948.5|2949.5|2948.5|2950.5|2948.5|2949.5|2948.5|0
1737534670000|2025-01-22 08:31:10|2949|2949|2949.5|2948.5|2949.5|2949|2949|2948.5|36
1737534680000|2025-01-22 08:31:20||2949||2948.5||2949||2948.5|0
1737534690000|2025-01-22 08:31:30|2950|2949|2950.5|2949|2951|2949.5|2950|2949|77
1737534700000|2025-01-22 08:31:40|2950|2949.5|2951|2950.5|2952|2950.5|2950|2949.5|0
1737534710000|2025-01-22 08:31:50|2950.5|2949.5|2950.5|2949.5|2951|2950|2950.5|2949.5|0
1737534720000|2025-01-22 08:32:00|2950|2950|2949.5|2948.5|2951|2950|2949.5|2948.5|301
1737534730000|2025-01-22 08:32:10|2949|2947.5|2948|2947.5|2949|2948|2948|2947.5|174
1737534740000|2025-01-22 08:32:20||2947||2947||2947||2947|104
1737534750000|2025-01-22 08:32:30||2947.5||2947||2947.5||2947|0
1737534760000|2025-01-22 08:32:40|2949|2948|2949|2948|2949|2948|2949|2948|0
1737534770000|2025-01-22 08:32:50|2949.5|2948.5|2949.5|2948|2949.5|2948.5|2949|2947.5|50
1737534780000|2025-01-22 08:33:00|2949|2948.5|2949.5|2948|2949.5|2948.5|2949|2947.5|10
1737534790000|2025-01-22 08:33:10|2949||2949.5||2949.5||2949||0
1737534800000|2025-01-22 08:33:20|2949|2947.5|2948.5|2947|2949|2948|2948.5|2947|95
1737534810000|2025-01-22 08:33:30|2948|2947.5|2948.5|2948|2948.5|2948|2948|2947.5|17
1737534820000|2025-01-22 08:33:40|2947.5|2946|2947.5|2946|2947.5|2946|2947.5|2946|158
1737534830000|2025-01-22 08:33:50|2946.5|2945.5|2946.5|2945.5|2947|2945.5|2946.5|2945.5|16
1737534840000|2025-01-22 08:34:00|2946||2946||2946||2946||0
1737534850000|2025-01-22 08:34:10|2946.5|2946|2946.5|2945.5|2946.5|2946|2946.5|2945.5|0
1737534880000|2025-01-22 08:34:40|2950|2949|2950|2949.5|2950|2949.5|2949.5|2948.5|160
1737534890000|2025-01-22 08:34:50|2950.5|2949|2950|2949|2950.5|2949|2949.5|2948.5|1
1737534900000|2025-01-22 08:35:00|2950.5|2949.5|2949|2948|2950.5|2949.5|2949|2948|75
1737534920000|2025-01-22 08:35:20|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|51
1737534930000|2025-01-22 08:35:30|2948|2946.5|2947.5|2946.5|2948.5|2946.5|2947.5|2946.5|162
1737534940000|2025-01-22 08:35:40|2948|2947|2948|2947|2948|2947|2948|2947|0
1737534950000|2025-01-22 08:35:50|2947.5|2946|2946.5|2945.5|2947.5|2946.5|2946.5|2945.5|341
1737534960000|2025-01-22 08:36:00|2946|2945|2944.5|2944|2946|2945|2944.5|2944|522
1737534970000|2025-01-22 08:36:10|2944|2943.5|2944.5|2943.5|2944.5|2944|2944|2943|228
1737534980000|2025-01-22 08:36:20|2945|2944|2945|2944|2945.5|2944.5|2945|2944|99
1737534990000|2025-01-22 08:36:30|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|4
1737535000000|2025-01-22 08:36:40|2944|2944|2944.5|2943|2944.5|2944|2944|2943|0
1737535010000|2025-01-22 08:36:50|2944|2943.5|2944|2943|2944|2943.5|2944|2943|0
1737535020000|2025-01-22 08:37:00|2943.5|2942.5|2943.5|2942.5|2944|2943|2943.5|2942.5|83
1737535030000|2025-01-22 08:37:10|2944|2943.5|2944|2943|2944|2943.5|2944|2942.5|254
1737535040000|2025-01-22 08:37:20|2944.5|2944|2944.5|2943.5|2944.5|2944|2944.5|2943.5|0
1737535050000|2025-01-22 08:37:30|2944|2943|2944.5|2943.5|2944.5|2943.5|2944|2943|0
1737535060000|2025-01-22 08:37:40||2944||2943||2944||2943|5
1737535070000|2025-01-22 08:37:50|2944|2943.5|2946.5|2945.5|2946.5|2946|2944|2943|0
1737535080000|2025-01-22 08:38:00|2946|2946|2946|2945|2946|2946|2946|2945|985
1737535090000|2025-01-22 08:38:10|2945.5||2945.5||2945.5||2945.5||280
1737535100000|2025-01-22 08:38:20|2944.5|2943.5|2944.5|2943|2944.5|2943.5|2943.5|2943|840
1737535110000|2025-01-22 08:38:30|2945|2943.5|2945|2944.5|2945|2944.5|2945|2943.5|50
1737535140000|2025-01-22 08:39:00|||||||||1
1737535150000|2025-01-22 08:39:10|2944|2943.5|2944.5|2944|2945|2944|2944|2943|638
1737535160000|2025-01-22 08:39:20|2944|2943.5|2944.5|2943.5|2944.5|2943.5|2944|2943.5|671
1737535170000|2025-01-22 08:39:30|2944|2944|2943|2942|2944|2944|2943|2942|46
1737535180000|2025-01-22 08:39:40||2942.5||2942.5||2942.5||2942|0
1737535190000|2025-01-22 08:39:50|2942|2942|2942.5|2942|2942.5|2942.5|2942|2941|0
1737535200000|2025-01-22 08:40:00||2941.5||2941.5||2941.5||2941.5|0
1737535210000|2025-01-22 08:40:10|2942|2942|2941|2940.5|2942|2942|2941|2940.5|1207
1737535220000|2025-01-22 08:40:20|2942|2941|2942|2941|2942|2941|2942|2941|93
1737535230000|2025-01-22 08:40:30|2942.5|2941.5|2943|2942|2943|2942.5|2942.5|2941.5|27
1737535240000|2025-01-22 08:40:40|2942.5|2942.5|2942.5|2942|2942.5|2942.5|2942.5|2942|0
1737535250000|2025-01-22 08:40:50|2942|2941.5|2942|2941|2942.5|2941.5|2942|2941|0
1737535260000|2025-01-22 08:41:00|2941.5|2940.5|2941|2940|2941.5|2941|2941|2940|0
1737535270000|2025-01-22 08:41:10|2940.5|2940.5|2940|2939.5|2941|2940.5|2940|2939.5|40
1737535280000|2025-01-22 08:41:20||2939||2939||2939||2939|0
1737535290000|2025-01-22 08:41:30||2939.5||2939.5||2939.5||2939.5|0
1737535300000|2025-01-22 08:41:40|2940.5|2939|2940|2939.5|2940.5|2939.5|2940|2939|96
1737535310000|2025-01-22 08:41:50|2939.5|2938.5|2939|2938|2939.5|2938.5|2939|2938|0
1737535320000|2025-01-22 08:42:00|2938.5|2938.5|2938.5|2938|2938.5|2938.5|2938.5|2937.5|95
1737535330000|2025-01-22 08:42:10|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|0
1737535340000|2025-01-22 08:42:20|2938.5|2938|2938|2937|2938.5|2938|2938|2937|100
1737535350000|2025-01-22 08:42:30|2937.5|2936.5|2937.5|2936.5|2937.5|2937|2937.5|2936.5|0
1737535360000|2025-01-22 08:42:40|2941.5|2937|2942|2941.5|2942|2941.5|2941.5|2936.5|306
1737535370000|2025-01-22 08:42:50|2943|2942|2942.5|2942|2943|2942.5|2942.5|2942|262
1737535380000|2025-01-22 08:43:00|2942|2941.5|2942|2941.5|2942|2941.5|2942|2941.5|0
1737535390000|2025-01-22 08:43:10||2941||2941||2941||2941|51
1737535400000|2025-01-22 08:43:20|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|0
1737535410000|2025-01-22 08:43:30|||||||||16
1737535420000|2025-01-22 08:43:40|2942|2942|2941.5|2941|2942.5|2942|2941.5|2941|135
1737535430000|2025-01-22 08:43:50||2940.5||2940.5||2941||2940.5|86
1737535440000|2025-01-22 08:44:00|2941||2941||2941.5||2941||0
1737535460000|2025-01-22 08:44:20|2942|2941|2943|2942.5|2943|2942.5|2942|2941|41
1737535470000|2025-01-22 08:44:30|2942.5|2941.5|2943|2942.5|2943|2942.5|2942.5|2941.5|146
1737535480000|2025-01-22 08:44:40|2943.5|2943|2944|2943|2944|2943|2943.5|2943|311
1737535490000|2025-01-22 08:44:50|2943.5|2943.5|2945|2944|2945|2944|2943.5|2943.5|37
1737535500000|2025-01-22 08:45:00|2944.5|2944.5|2944.5|2944|2944.5|2944.5|2944.5|2943.5|0
1737535510000|2025-01-22 08:45:10|2945.5|2944.5|2946|2945|2946|2945|2945|2944|83
1737535530000|2025-01-22 08:45:30|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|61
1737535540000|2025-01-22 08:45:40|2946|2944|2946.5|2945.5|2946.5|2945.5|2946|2944|285
1737535550000|2025-01-22 08:45:50|2947|2946|2947|2946|2947|2946|2946.5|2945.5|0
1737535560000|2025-01-22 08:46:00|2947.5|2946.5|2948|2946.5|2948|2947|2947.5|2946.5|30
1737535570000|2025-01-22 08:46:10||2947||2947||2947||2946.5|0
1737535580000|2025-01-22 08:46:20|2947.5|2946.5|2947.5|2946.5|2948|2947|2947.5|2946.5|193
1737535590000|2025-01-22 08:46:30|2947|2947|2945.5|2944.5|2947|2947|2945.5|2944.5|437
1737535600000|2025-01-22 08:46:40|2945|2944|2945.5|2944|2945.5|2944.5|2945|2944|100
1737535610000|2025-01-22 08:46:50||2944.5||2944.5||2944.5||2944.5|2
1737535620000|2025-01-22 08:47:00|2945|2945|2946.5|2945|2947|2945.5|2945|2944.5|219
1737535630000|2025-01-22 08:47:10|2947|2945.5|2946.5|2945.5|2947|2945.5|2946.5|2945|0
1737535640000|2025-01-22 08:47:20|2947|2945|2947|2946|2947.5|2946|2947|2945|0
1737535650000|2025-01-22 08:47:30|2947.5|2946.5|2947|2946|2947.5|2946.5|2947|2946|193
1737535660000|2025-01-22 08:47:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947|2946.5|0
1737535670000|2025-01-22 08:47:50|2947|2946|2948|2947|2948|2947|2947|2946|100
1737535680000|2025-01-22 08:48:00||2947.5||2946.5||2947.5||2946.5|0
1737535690000|2025-01-22 08:48:10|2947.5|2947|2948|2947|2948|2947|2947.5|2946.5|0
1737535700000|2025-01-22 08:48:20||2947.5||2947||2947.5||2947|0
1737535710000|2025-01-22 08:48:30|2947.5||2948||2948||2947.5||0
1737535720000|2025-01-22 08:48:40|2947.5||2947.5||2948||2947.5||0
1737535730000|2025-01-22 08:48:50||2946.5||2947||2947||2946.5|10
1737535740000|2025-01-22 08:49:00|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|79
1737535750000|2025-01-22 08:49:10|2949|2948|2949|2948|2949|2948|2948.5|2948|0
1737535760000|2025-01-22 08:49:20|2948.5|2947.5|2948.5|2948|2948.5|2948|2948.5|2947.5|27
1737535770000|2025-01-22 08:49:30|2949|2947.5|2949|2948|2949|2948|2948.5|2947.5|0
1737535780000|2025-01-22 08:49:40|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1737535800000|2025-01-22 08:50:00|2948|2947|2948.5|2947.5|2948.5|2947.5|2948|2947|0
1737535810000|2025-01-22 08:50:10|2948|2947|2948|2947|2948|2947|2948|2947|0
1737535820000|2025-01-22 08:50:20|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|0
1737535830000|2025-01-22 08:50:30||2947||2947.5||2947.5||2947|0
1737535840000|2025-01-22 08:50:40|2948|2947|2948|2946.5|2948|2947|2947.5|2946.5|0
1737535850000|2025-01-22 08:50:50|2947.5||2947.5||2947.5||2947||0
1737535860000|2025-01-22 08:51:00||2947||2947||2947||2946.5|80
1737535870000|2025-01-22 08:51:10||2946.5||2946.5||2946.5||2946.5|44
1737535880000|2025-01-22 08:51:20|2948|2947|2948|2947.5|2948|2947.5|2948|2947|302
1737535890000|2025-01-22 08:51:30|2948.5|2948|2948.5|2947.5|2948.5|2948|2948.5|2947.5|174
1737535900000|2025-01-22 08:51:40||2948||2948||2948||2948|0
1737535910000|2025-01-22 08:51:50|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|266
1737535920000|2025-01-22 08:52:00||2948||2948||2948||2948|0
1737535930000|2025-01-22 08:52:10|2948.5||2948.5||2948.5||2948.5||2045
1737535950000|2025-01-22 08:52:30|2949||2949||2949||2949||68
1737535960000|2025-01-22 08:52:40||2948.5||2948.5||2948.5||2948|0
1737535970000|2025-01-22 08:52:50|2950|2949|2949.5|2948.5|2950|2949|2949.5|2948.5|125
1737535980000|2025-01-22 08:53:00|2949|2948|2948.5|2947.5|2949|2948|2948.5|2947.5|232
1737535990000|2025-01-22 08:53:10|2948||2948||2948||2948||0
1737536000000|2025-01-22 08:53:20|2949|2948|2949.5|2948.5|2949.5|2948.5|2949|2948|150
1737536010000|2025-01-22 08:53:30|2950|2949|2950|2949|2950|2949|2949.5|2948.5|0
1737536020000|2025-01-22 08:53:40||2949.5||2949||2949.5||2949|0
1737536030000|2025-01-22 08:53:50||2948.5||2948.5||2948.5||2948.5|0
1737536040000|2025-01-22 08:54:00|2949.5|2949|2949|2948|2949.5|2949|2949|2947.5|128
1737536050000|2025-01-22 08:54:10|2948.5|2947.5|2948.5|2947.5|2948.5|2948|2948.5|2947.5|0
1737536070000|2025-01-22 08:54:30||2948||2948||2948||2948|0
1737536080000|2025-01-22 08:54:40|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|181
1737536090000|2025-01-22 08:54:50|2948.5||2948.5||2948.5||2948.5||4
1737536110000|2025-01-22 08:55:10|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948.5|214
1737536120000|2025-01-22 08:55:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1737536130000|2025-01-22 08:55:30|2949|2948|2948|2947.5|2949|2948|2948|2947.5|371
1737536140000|2025-01-22 08:55:40|2947.5|2947|2947.5|2946.5|2947.5|2947|2947.5|2946.5|151
1737536150000|2025-01-22 08:55:50||2947||2946.5||2947||2946.5|20
1737536160000|2025-01-22 08:56:00|2947||2947||2947||2947||0
1737536170000|2025-01-22 08:56:10|2947.5|2946|2946.5|2946|2947.5|2946|2946.5|2946|135
1737536180000|2025-01-22 08:56:20|2945|2944|2945.5|2944.5|2945.5|2945|2945|2944|241
1737536190000|2025-01-22 08:56:30|2945|2945|2945.5|2944.5|2945.5|2945|2945|2944.5|816
1737536200000|2025-01-22 08:56:40|2946|2945|2946|2945|2946|2945.5|2946|2944.5|58
1737536220000|2025-01-22 08:57:00|2946.5|2945.5|2946.5|2946|2946.5|2946|2946.5|2945|50
1737536240000|2025-01-22 08:57:20|2947|2946.5|2947|2946.5|2947|2946.5|2947|2946.5|8
1737536250000|2025-01-22 08:57:30|2946|2945|2945.5|2945|2946|2945|2945.5|2945|247
1737536260000|2025-01-22 08:57:40|2946|2945.5|2947|2946|2947.5|2946.5|2946|2945.5|201
1737536270000|2025-01-22 08:57:50|2947.5|2946.5|2947.5|2947|2948|2947|2947|2946.5|98
1737536280000|2025-01-22 08:58:00|2948||2948||2948||2948||0
1737536290000|2025-01-22 08:58:10|2948.5|2947.5|2949|2948|2949|2948.5|2948.5|2947.5|43
1737536300000|2025-01-22 08:58:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948|0
1737536310000|2025-01-22 08:58:30|2949|2948|2948|2947|2949|2948|2948|2947|0
1737536320000|2025-01-22 08:58:40||2947.5||2947||2947.5||2947|0
1737536330000|2025-01-22 08:58:50|2948.5|2947.5|2948.5|2948|2948.5|2948|2948.5|2947.5|0
1737536340000|2025-01-22 08:59:00|2949.5|2948.5|2949|2948|2949.5|2948.5|2949|2948|0
1737536350000|2025-01-22 08:59:10||2948.5||2948.5||2948.5||2948.5|0
1737536360000|2025-01-22 08:59:20|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2948.5|220
1737536390000|2025-01-22 08:59:50|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|0
1737536400000|2025-01-22 09:00:00|2949.5|2949|2950.5|2949.5|2952|2951.5|2949.5|2949|52
1737536410000|2025-01-22 09:00:10||2950||2950||2950||2949.5|0
1737536420000|2025-01-22 09:00:20|2950|2949.5|2950|2949|2950|2949.5|2949.5|2949|120
1737536430000|2025-01-22 09:00:30|2949.5|2949.5|2950|2949.5|2950|2949.5|2949.5|2949|75
1737536440000|2025-01-22 09:00:40|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|89
1737536450000|2025-01-22 09:00:50|2950||2949.5||2950||2949.5||0
1737536460000|2025-01-22 09:01:00|2950|2949.5|2950.5|2949.5|2951|2950|2950|2949|259
1737536470000|2025-01-22 09:01:10|2951|2950|2951.5|2951|2951.5|2951|2951|2950|114
1737536490000|2025-01-22 09:01:30|2951|2950.5|2950.5|2950|2951.5|2950.5|2950.5|2950|188
1737536500000|2025-01-22 09:01:40|2951|2949.5|2950|2949.5|2951|2949.5|2950|2949.5|75
1737536510000|2025-01-22 09:01:50|2950.5|2950|2950.5|2950|2951.5|2951|2950.5|2950|395
1737536520000|2025-01-22 09:02:00|2951.5|2951|2951|2950|2951.5|2951|2951|2950|221
1737536530000|2025-01-22 09:02:10|2951.5|2950.5|2951|2950.5|2951.5|2950.5|2950.5|2950|143
1737536540000|2025-01-22 09:02:20|2951.5|2951.5|2952.5|2951.5|2952.5|2951.5|2951.5|2951.5|139
1737536550000|2025-01-22 09:02:30|2952||2952||2952||2952||0
1737536560000|2025-01-22 09:02:40|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|40
1737536580000|2025-01-22 09:03:00|2953||2952.5||2953||2952.5||187
1737536590000|2025-01-22 09:03:10|2953||2952.5||2953||2952.5||0
1737536610000|2025-01-22 09:03:30|2952|2951.5|2952.5|2951.5|2952.5|2952|2952|2951.5|157
1737536620000|2025-01-22 09:03:40|2952|2950.5|2951|2950.5|2952.5|2950.5|2951|2950.5|143
1737536630000|2025-01-22 09:03:50|2951.5|2951|2950.5|2950|2951.5|2951|2950.5|2950|168
1737536640000|2025-01-22 09:04:00|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|0
1737536660000|2025-01-22 09:04:20|2951.5||2951.5||2951.5||2951||100
1737536670000|2025-01-22 09:04:30|2951||2951||2951.5||2951||0
1737536700000|2025-01-22 09:05:00|2951.5|2951|2951.5|2951|2952|2951|2951.5|2951|230
1737536710000|2025-01-22 09:05:10|2952||2951.5||2952||2951.5||100
1737536720000|2025-01-22 09:05:20|2951|2950.5|2951.5|2950.5|2952|2951|2951|2950.5|193
1737536730000|2025-01-22 09:05:30|2952|2951|2952.5|2951.5|2952.5|2951.5|2952|2951|207
1737536740000|2025-01-22 09:05:40|2952||2952||2952.5||2952||10
1737536750000|2025-01-22 09:05:50|2951.5|2951|2952.5|2952|2952.5|2952|2951.5|2951|34
1737536760000|2025-01-22 09:06:00||2951.5||2951.5||2951.5||2951.5|33
1737536770000|2025-01-22 09:06:10|2952||2952.5||2952.5||2952||0
1737536780000|2025-01-22 09:06:20|2952||2952||2952.5||2952||0
1737536790000|2025-01-22 09:06:30|2952.5||2952||2952.5||2952||0
1737536800000|2025-01-22 09:06:40|2952.5||2952.5||2952.5||2952.5||180
1737536810000|2025-01-22 09:06:50|2952||2952.5||2952.5||2952||0
1737536820000|2025-01-22 09:07:00|2952||2952.5||2952.5||2952||44
1737536830000|2025-01-22 09:07:10|2952|2952.5|2952.5|2951.5|2953|2952.5|2952|2951.5|135
1737536840000|2025-01-22 09:07:20|2952|2952|2952.5|2951.5|2952.5|2952|2952|2951.5|548
1737536850000|2025-01-22 09:07:30|2953|2952|2953.5|2952.5|2953.5|2952.5|2953|2952|109
1737536860000|2025-01-22 09:07:40|2954|2953|2954.5|2954|2954.5|2954|2954|2952.5|735
1737536870000|2025-01-22 09:07:50|2953|2953.5|2953.5|2952.5|2953.5|2953.5|2953|2952.5|161
1737536880000|2025-01-22 09:08:00|2952.5|2952|2952.5|2952|2953|2952|2952.5|2952|678
1737536890000|2025-01-22 09:08:10|||||||||136
1737536900000|2025-01-22 09:08:20|2953|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|453
1737536910000|2025-01-22 09:08:30|2953||2953.5||2953.5||2953||70
1737536920000|2025-01-22 09:08:40||2953||2953||2953||2953|618
1737536940000|2025-01-22 09:09:00|2953|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|203
1737536950000|2025-01-22 09:09:10||2953||2953||2953||2953|342
1737536960000|2025-01-22 09:09:20|2954|2953.5|2955|2954.5|2955|2954.5|2954|2953|476
1737536970000|2025-01-22 09:09:30|2954.5|2954|2955|2954|2955|2954|2954|2953|382
1737536980000|2025-01-22 09:09:40|2956|2954.5|2956|2955.5|2956|2955.5|2956|2954.5|345
1737536990000|2025-01-22 09:09:50|2955.5|2954.5|2956.5|2955.5|2956.5|2955.5|2955.5|2954.5|540
1737537000000|2025-01-22 09:10:00||2956||2956||2956||2955.5|0
1737537010000|2025-01-22 09:10:10|2957|2956.5|2957.5|2957|2957.5|2957|2957|2956.5|192
1737537020000|2025-01-22 09:10:20|2958|2957.5|2958.5|2957.5|2958.5|2957.5|2958|2957.5|571
1737537030000|2025-01-22 09:10:30|2959|2958|2959|2958|2959|2958|2959|2958|152
1737537040000|2025-01-22 09:10:40|2959.5|2958.5|2960|2959|2960|2959|2959.5|2958.5|390
1737537050000|2025-01-22 09:10:50|2959.5|2958.5|2959.5|2958.5|2959.5|2959|2959.5|2958.5|136
1737537060000|2025-01-22 09:11:00|2960|2959|2960|2959|2960|2959.5|2960|2959|211
1737537070000|2025-01-22 09:11:10||2959.5||2959.5||2959.5||2959.5|0
1737537080000|2025-01-22 09:11:20|||||||||221
1737537090000|2025-01-22 09:11:30||2959||2959||2959||2959|33
1737537100000|2025-01-22 09:11:40|2960.5|2959.5|2962.5|2962|2962.5|2962|2960.5|2959.5|1825
1737537110000|2025-01-22 09:11:50|2962|2961|2961|2960.5|2962|2961|2961|2960.5|286
1737537120000|2025-01-22 09:12:00|2961.5||2961.5||2961.5||2961.5||163
1737537130000|2025-01-22 09:12:10|2961|2960|2960.5|2960|2961|2960|2960.5|2960|572
1737537140000|2025-01-22 09:12:20|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959|50
1737537150000|2025-01-22 09:12:30|2960.5|2960|2961|2960|2961|2960.5|2960.5|2960|256
1737537160000|2025-01-22 09:12:40|2960.5||2961||2961||2960.5||250
1737537170000|2025-01-22 09:12:50|2960.5||2960.5||2960.5||2960.5||129
1737537180000|2025-01-22 09:13:00|2960|2959.5|2960.5|2959.5|2960.5|2959.5|2960|2959.5|79
1737537190000|2025-01-22 09:13:10||2960||2960||2960||2960|0
1737537200000|2025-01-22 09:13:20||2959.5||2960||2960||2959.5|244
1737537210000|2025-01-22 09:13:30|2961|2960.5|2961|2960.5|2961.5|2960.5|2961|2960.5|92
1737537220000|2025-01-22 09:13:40|||||||||4
1737537240000|2025-01-22 09:14:00|2961.5||2961||2961.5||2961||0
1737537250000|2025-01-22 09:14:10|2961.5|2961.5|2962.5|2961.5|2962.5|2961.5|2961.5|2961.5|250
1737537260000|2025-01-22 09:14:20|2961.5|2960.5|2961|2960.5|2961.5|2960.5|2961|2960.5|109
1737537270000|2025-01-22 09:14:30|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|81
1737537280000|2025-01-22 09:14:40|2962||2962||2962.5||2962||0
1737537300000|2025-01-22 09:15:00|2962.5|2962|2963.5|2963|2963.5|2963|2962.5|2962|900
1737537310000|2025-01-22 09:15:10|2964|2962.5|2963|2962.5|2964|2962.5|2962.5|2962|834
1737537320000|2025-01-22 09:15:20|2962.5|2962|2962.5|2962|2962.5|2962|2962.5|2962|100
1737537330000|2025-01-22 09:15:30|2963|2962.5|2963|2962.5|2963|2962.5|2963|2962.5|0
1737537340000|2025-01-22 09:15:40|2964|2963.5|2965|2964|2965|2964.5|2964|2963.5|35
1737537350000|2025-01-22 09:15:50|2965.5|2964.5|2965.5|2964.5|2965.5|2965|2965.5|2964.5|50
1737537360000|2025-01-22 09:16:00|2966|2965|2965.5|2965|2966|2965|2965.5|2965|232
1737537370000|2025-01-22 09:16:10|2966|2965.5|2966|2965.5|2966|2965.5|2966|2965|0
1737537380000|2025-01-22 09:16:20|2965|2965|2964.5|2964|2965.5|2965|2964.5|2964|319
1737537390000|2025-01-22 09:16:30|2965|2963|2963|2962.5|2965|2963|2963|2962.5|104
1737537400000|2025-01-22 09:16:40|2962.5|2962|2963.5|2963|2963.5|2963|2962.5|2962|387
1737537410000|2025-01-22 09:16:50|||||||||80
1737537420000|2025-01-22 09:17:00||2962.5||2963||2963||2962.5|0
1737537430000|2025-01-22 09:17:10|2964||2963.5||2964||2963.5||3
1737537450000|2025-01-22 09:17:30||2962.5||2962.5||2962.5||2962.5|288
1737537460000|2025-01-22 09:17:40|2963|2962|2963|2962|2963|2962|2962.5|2962|175
1737537470000|2025-01-22 09:17:50|2962.5||2963||2963||2962.5||0
1737537480000|2025-01-22 09:18:00|2962.5||2962.5||2962.5||2962.5||257
1737537490000|2025-01-22 09:18:10|2962|2961.5|2961.5|2960.5|2962|2961.5|2961.5|2960.5|228
1737537500000|2025-01-22 09:18:20|2962|2961|2961.5|2960.5|2962|2961|2961.5|2960.5|25
1737537510000|2025-01-22 09:18:30||2961||2961||2961||2961|3
1737537520000|2025-01-22 09:18:40|2961|2960.5|2961|2960|2961|2960.5|2961|2960|0
1737537530000|2025-01-22 09:18:50||2960.5||2960.5||2960.5||2960.5|0
1737537550000|2025-01-22 09:19:10|2961.5|2960|2960.5|2960|2961.5|2960|2960.5|2960|363
1737537570000|2025-01-22 09:19:30|2961||2960.5||2961||2960.5||4
1737537580000|2025-01-22 09:19:40|2961||2960.5||2961||2960.5||0
1737537590000|2025-01-22 09:19:50|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959.5|0
1737537600000|2025-01-22 09:20:00|2959.5|2959|2960|2959.5|2960|2959.5|2959.5|2959|0
1737537610000|2025-01-22 09:20:10|2959.5|2959|2959.5|2958.5|2959.5|2959.5|2959.5|2958.5|414
1737537620000|2025-01-22 09:20:20|2960|2959|2961.5|2960.5|2961.5|2960.5|2960|2958.5|3
1737537650000|2025-01-22 09:20:50|2961||2961.5||2961.5||2961||0
1737537660000|2025-01-22 09:21:00|2961||2961||2961||2961||0
1737537690000|2025-01-22 09:21:30|||||||||201
1737537700000|2025-01-22 09:21:40|2960.5|2960|2959.5|2958.5|2960.5|2960|2959.5|2958.5|232
1737537710000|2025-01-22 09:21:50||2959||2958.5||2959||2958.5|0
1737537720000|2025-01-22 09:22:00||2959||2959||2959||2959|0
1737537730000|2025-01-22 09:22:10|2959|2958.5|2959|2958.5|2959|2958.5|2959|2958.5|99
1737537740000|2025-01-22 09:22:20|2959.5|2959|2959.5|2959|2959.5|2959|2959.5|2958.5|0
1737537750000|2025-01-22 09:22:30|2960|2958.5|2959.5|2958.5|2960|2959|2959.5|2958.5|0
1737537770000|2025-01-22 09:22:50|2959||2959.5||2959.5||2959||0
1737537790000|2025-01-22 09:23:10|2959||2959||2959||2959||0
1737537800000|2025-01-22 09:23:20|2958.5|2958|2958.5|2958|2958.5|2958|2958.5|2958|198
1737537810000|2025-01-22 09:23:30|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|0
1737537820000|2025-01-22 09:23:40|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|28
1737537840000|2025-01-22 09:24:00|2957|2956|2958.5|2957.5|2958.5|2957.5|2957|2956|1148
1737537850000|2025-01-22 09:24:10|2959|2958|2959.5|2959|2959.5|2959|2959|2958|90
1737537860000|2025-01-22 09:24:20|2960||2959.5||2960||2959.5||265
1737537870000|2025-01-22 09:24:30|2960|2959.5|2960|2959.5|2960|2959.5|2959.5|2959.5|191
1737537880000|2025-01-22 09:24:40||2959||2959||2959||2959|110
1737537890000|2025-01-22 09:24:50||2959.5||2959.5||2959.5||2959.5|139
1737537910000|2025-01-22 09:25:10|2959.5|2959|2959.5|2959|2959.5|2959|2959.5|2959|84
1737537920000|2025-01-22 09:25:20|||||||||397
1737537930000|2025-01-22 09:25:30||2958.5||2958.5||2958.5||2958.5|50
1737537940000|2025-01-22 09:25:40||2959||2959||2959||2959|0
1737537950000|2025-01-22 09:25:50|2959|2958.5|2959|2958.5|2959|2958.5|2959|2958.5|41
1737537960000|2025-01-22 09:26:00|2959.5|2959|2959|2958|2959.5|2959|2958.5|2958|1120
1737537970000|2025-01-22 09:26:10|2958.5||2959||2959||2958.5||75
1737537980000|2025-01-22 09:26:20|2959.5||2959||2959.5||2959||0
1737537990000|2025-01-22 09:26:30|||||||||143
1737538010000|2025-01-22 09:26:50|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1737538020000|2025-01-22 09:27:00|2959|2958|2959|2958|2959|2958|2959|2958|16
1737538030000|2025-01-22 09:27:10|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|2959.5|2958.5|0
1737538040000|2025-01-22 09:27:20|2959|2958|2959|2958|2959|2958|2959|2958|0
1737538050000|2025-01-22 09:27:30|2959.5|2958.5|2959.5|2958|2959.5|2958.5|2959|2958|0
1737538060000|2025-01-22 09:27:40|2959|2958.5|2959|2958|2959.5|2958.5|2959|2958|0
1737538070000|2025-01-22 09:27:50|||||||||29
1737538080000|2025-01-22 09:28:00|2958.5|2958.5|2959.5|2959|2959.5|2959|2958.5|2958.5|4
1737538090000|2025-01-22 09:28:10||2958.5||2958.5||2958.5||2958.5|0
1737538100000|2025-01-22 09:28:20|2960|2959|2959.5|2959|2960|2959.5|2959.5|2959|2
1737538110000|2025-01-22 09:28:30|||||||||183
1737538120000|2025-01-22 09:28:40||2958.5||2958.5||2958.5||2958.5|0
1737538130000|2025-01-22 09:28:50|2959|2958|2959|2958|2959|2958|2959|2958|220
1737538140000|2025-01-22 09:29:00||2958.5||2958||2958.5||2958|0
1737538170000|2025-01-22 09:29:30||2958.5||2958||2958.5||2958|0
1737538180000|2025-01-22 09:29:40|2958.5|2958.5|2959|2958.5|2959|2958.5|2958.5|2958.5|323
1737538200000|2025-01-22 09:30:00|2959.5|2958|2960|2959.5|2960|2959.5|2959.5|2958|248
1737538210000|2025-01-22 09:30:10|2960.5|2960|2960.5|2959.5|2960.5|2960|2960.5|2959.5|0
1737538220000|2025-01-22 09:30:20|2960|2960|2960|2959|2960|2960|2960|2959|210
1737538230000|2025-01-22 09:30:30|2960.5|2959.5|2960|2959.5|2960.5|2959.5|2960|2959|205
1737538240000|2025-01-22 09:30:40|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|0
1737538270000|2025-01-22 09:31:10||2959.5||2959.5||2959.5||2959.5|110
1737538280000|2025-01-22 09:31:20||2960||2960||2960||2959.5|0
1737538290000|2025-01-22 09:31:30||2959.5||2959.5||2959.5||2959.5|218
1737538300000|2025-01-22 09:31:40|2960||2960||2960||2960||0
1737538320000|2025-01-22 09:32:00|2961|2960|2961|2960|2961|2960|2961|2960|245
1737538330000|2025-01-22 09:32:10|2960.5|2959.5|2960.5|2959.5|2960.5|2960|2960.5|2959.5|96
1737538340000|2025-01-22 09:32:20|2960||2960||2960||2960||150
1737538350000|2025-01-22 09:32:30|2959.5|2959|2959.5|2959|2959.5|2959|2959.5|2959|325
1737538360000|2025-01-22 09:32:40||2958.5||2958.5||2958.5||2958.5|383
1737538370000|2025-01-22 09:32:50|2959|2958|2958.5|2958|2959.5|2958|2958.5|2958|111
1737538380000|2025-01-22 09:33:00|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|125
1737538390000|2025-01-22 09:33:10|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|233
1737538400000|2025-01-22 09:33:20|||||||||58
1737538410000|2025-01-22 09:33:30|2957|2956|2957|2956.5|2957|2956.5|2957|2956|75
1737538420000|2025-01-22 09:33:40|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|40
1737538440000|2025-01-22 09:34:00|2958|2957.5|2958|2957|2958|2957.5|2957.5|2957|156
1737538450000|2025-01-22 09:34:10|2957.5|2957.5|2957.5|2957|2957.5|2957.5|2957.5|2957|30
1737538460000|2025-01-22 09:34:20|||||||||101
1737538470000|2025-01-22 09:34:30|2958||2958||2958||2958||0
1737538480000|2025-01-22 09:34:40|2958.5|2957.5|2958.5|2957.5|2958.5|2958|2958.5|2957.5|0
1737538490000|2025-01-22 09:34:50|2959|2958|2959|2958.5|2959|2958.5|2958|2957.5|267
1737538500000|2025-01-22 09:35:00|2958.5|2958|2958.5|2958|2959|2958|2958|2957.5|245
1737538510000|2025-01-22 09:35:10|2959|2957.5|2959|2958|2959|2958.5|2959|2957.5|0
1737538520000|2025-01-22 09:35:20|2957.5|2957|2957|2956.5|2958|2957|2957|2956.5|343
1737538530000|2025-01-22 09:35:30|2956.5|2956|2957|2956.5|2957|2956.5|2956.5|2956|10
1737538540000|2025-01-22 09:35:40|2957.5|2957|2958|2957.5|2958|2957.5|2957.5|2957|257
1737538550000|2025-01-22 09:35:50|||||||||33
1737538560000|2025-01-22 09:36:00|||||||||59
1737538570000|2025-01-22 09:36:10|2958.5|2958|2959|2958.5|2959|2958.5|2958.5|2958|242
1737538580000|2025-01-22 09:36:20|2959.5|2959|2959.5|2959|2959.5|2959|2959.5|2959|0
1737538590000|2025-01-22 09:36:30|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959.5|0
1737538610000|2025-01-22 09:36:50||2959||2959.5||2959.5||2959|16
1737538630000|2025-01-22 09:37:10|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|10
1737538640000|2025-01-22 09:37:20|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959.5|0
1737538650000|2025-01-22 09:37:30|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|279
1737538670000|2025-01-22 09:37:50|2960|2959.5|2960.5|2959.5|2960.5|2959.5|2960|2959.5|257
1737538680000|2025-01-22 09:38:00||2960||2960||2960||2959.5|0
1737538690000|2025-01-22 09:38:10||2959.5||2960||2960||2959.5|0
1737538710000|2025-01-22 09:38:30|2961|2960.5|2960.5|2960|2961|2960.5|2960.5|2960|549
1737538720000|2025-01-22 09:38:40|2961|2959.5|2960|2959.5|2961|2959.5|2960|2959.5|59
1737538730000|2025-01-22 09:38:50|2960.5|2960|2960.5|2960|2960.5|2960|2960.5|2960|109
1737538740000|2025-01-22 09:39:00|2962|2961.5|2963|2962|2964|2963.5|2962|2961.5|535
1737538750000|2025-01-22 09:39:10|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|2962.5|2961.5|0
1737538760000|2025-01-22 09:39:20||2962||2962||2962||2962|0
1737538800000|2025-01-22 09:40:00|2963|2961.5|2962.5|2962|2963|2962|2962.5|2961.5|288
1737538810000|2025-01-22 09:40:10||2961.5||2961.5||2961.5||2961.5|109
1737538820000|2025-01-22 09:40:20|||||||||4
1737538830000|2025-01-22 09:40:30|2962|2962|2962|2961.5|2962|2962|2962|2961.5|311
1737538840000|2025-01-22 09:40:40|2961.5|2961|2960.5|2960|2961.5|2961|2960.5|2960|391
1737538850000|2025-01-22 09:40:50|2961|2960.5|2961|2960|2961|2960.5|2961|2960|110
1737538870000|2025-01-22 09:41:10|2961.5|2960.5|2961.5|2961|2961.5|2961|2961.5|2960.5|83
1737538900000|2025-01-22 09:41:40|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961|8
1737538920000|2025-01-22 09:42:00|2961.5|2961|2961.5|2960.5|2961.5|2961.5|2961.5|2960.5|257
1737538930000|2025-01-22 09:42:10|2961|2960|2961|2960|2961|2960.5|2961|2960|345
1737538940000|2025-01-22 09:42:20|2960.5|2960.5|2961|2960|2961|2960.5|2960.5|2960|5
1737538960000|2025-01-22 09:42:40|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1737538970000|2025-01-22 09:42:50|2961||2961.5||2961.5||2961||0
1737538990000|2025-01-22 09:43:10|2961|2960|2961|2960|2961|2960|2961|2960|116
1737539000000|2025-01-22 09:43:20||2960.5||2960||2960.5||2960|0
1737539010000|2025-01-22 09:43:30|||||||||70
1737539020000|2025-01-22 09:43:40||2960.5||2960||2960.5||2960|105
1737539040000|2025-01-22 09:44:00|2961.5|2960.5|2961.5|2961|2961.5|2961|2961.5|2960.5|225
1737539060000|2025-01-22 09:44:20|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961.5|95
1737539080000|2025-01-22 09:44:40|2962.5|2962|2962.5|2962|2962.5|2962|2962.5|2962|5
1737539090000|2025-01-22 09:44:50||2961.5||2961.5||2961.5||2961.5|446
1737539100000|2025-01-22 09:45:00|2961.5|2962|2961.5|2961|2961.5|2962|2961.5|2960.5|87
1737539110000|2025-01-22 09:45:10|2960.5|2960.5|2960.5|2960|2960.5|2960.5|2960.5|2960|257
1737539120000|2025-01-22 09:45:20|||||||||27
1737539130000|2025-01-22 09:45:30|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|50
1737539140000|2025-01-22 09:45:40|2961.5|2961|2961.5|2960.5|2961.5|2961|2961.5|2960.5|156
1737539150000|2025-01-22 09:45:50|2961|2960|2961|2960|2961.5|2960.5|2961|2960|85
1737539160000|2025-01-22 09:46:00|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|2960.5|2959.5|0
1737539170000|2025-01-22 09:46:10||2960||2960||2960||2959.5|0
1737539180000|2025-01-22 09:46:20||2959.5||2959.5||2960||2959.5|116
1737539190000|2025-01-22 09:46:30|2960||2960||2960||2960||121
1737539200000|2025-01-22 09:46:40|2960.5||2960.5||2960.5||2960.5||20
1737539210000|2025-01-22 09:46:50|2960|2960|2960.5|2960|2960.5|2960|2960|2960|107
1737539220000|2025-01-22 09:47:00|2960|2959.5|2960.5|2959.5|2960.5|2959.5|2960|2959.5|209
1737539230000|2025-01-22 09:47:10||2960||2960||2960||2960|0
1737539240000|2025-01-22 09:47:20|||||||||131
1737539260000|2025-01-22 09:47:40|2961|2960.5|2961|2960.5|2961|2960.5|2960.5|2960|61
1737539270000|2025-01-22 09:47:50|2960.5|2960|2961|2960|2961|2960.5|2960.5|2960|474
1737539280000|2025-01-22 09:48:00||2960.5||2960.5||2960.5||2960|0
1737539300000|2025-01-22 09:48:20|2962|2961|2962|2961.5|2962|2961.5|2962|2961|63
1737539310000|2025-01-22 09:48:30|2962.5|2962|2962.5|2962|2962.5|2962|2962.5|2961.5|0
1737539320000|2025-01-22 09:48:40|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961|121
1737539330000|2025-01-22 09:48:50|2961|2961|2960.5|2960|2961.5|2961|2960.5|2960|567
1737539340000|2025-01-22 09:49:00|2961||2961||2961||2961||40
1737539350000|2025-01-22 09:49:10|2960.5|2960.5|2961|2960.5|2961|2960.5|2960.5|2960.5|0
1737539360000|2025-01-22 09:49:20||2960||2960||2960||2960|0
1737539370000|2025-01-22 09:49:30|2960.5|2960.5|2961|2960.5|2961|2960.5|2960.5|2960.5|0
1737539380000|2025-01-22 09:49:40|||||||||171
1737539390000|2025-01-22 09:49:50||2960||2960||2960||2960|48
1737539400000|2025-01-22 09:50:00|2960.5|2959.5|2960|2959.5|2960.5|2959.5|2960|2959.5|25
1737539410000|2025-01-22 09:50:10|||||||||59
1737539420000|2025-01-22 09:50:20|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|0
1737539430000|2025-01-22 09:50:30||2960||2960.5||2960.5||2960|0
1737539440000|2025-01-22 09:50:40|||||||||293
1737539460000|2025-01-22 09:51:00|2962|2961.5|2962.5|2962|2962.5|2962|2962|2961.5|251
1737539470000|2025-01-22 09:51:10||2961.5||2961.5||2962||2961.5|0
1737539490000|2025-01-22 09:51:30|2962||2962.5||2962.5||2962||285
1737539520000|2025-01-22 09:52:00|||||||||100
1737539540000|2025-01-22 09:52:20||2962||2961.5||2962||2961.5|0
1737539550000|2025-01-22 09:52:30|2963|2962|2963|2962.5|2963|2962.5|2963|2962|283
1737539570000|2025-01-22 09:52:50|2962.5|2962|2962.5|2962|2962.5|2962|2962.5|2962|0
1737539580000|2025-01-22 09:53:00|2963||2963||2963||2963||0
1737539590000|2025-01-22 09:53:10|2962.5||2963||2963||2962.5||0
1737539610000|2025-01-22 09:53:30|2962.5|2962.5|2963|2962.5|2963|2962.5|2962.5|2962.5|0
1737539620000|2025-01-22 09:53:40|2962.5|2962|2962.5|2961.5|2962.5|2962|2962.5|2961.5|161
1737539630000|2025-01-22 09:53:50||2962||2962||2962||2962|167
1737539650000|2025-01-22 09:54:10|2962|2961.5|2962|2961.5|2962.5|2961.5|2962|2961.5|345
1737539680000|2025-01-22 09:54:40|||||||||15
1737539700000|2025-01-22 09:55:00|2961.5|2961|2961.5|2960.5|2961.5|2961.5|2961.5|2960.5|3
1737539710000|2025-01-22 09:55:10||2961||2961||2961||2960.5|90
1737539720000|2025-01-22 09:55:20|2962|2961.5|2962|2961.5|2962|2961.5|2962|2961.5|39
1737539730000|2025-01-22 09:55:30||2961||2961||2961||2961|216
1737539740000|2025-01-22 09:55:40|2961.5||2961.5||2961.5||2961.5||0
1737539750000|2025-01-22 09:55:50|2962||2962||2962||2962||0
1737539770000|2025-01-22 09:56:10|2961.5|2960.5|2960|2959|2961.5|2960.5|2960|2959|271
1737539780000|2025-01-22 09:56:20||2959.5||2959.5||2959.5||2959.5|0
1737539790000|2025-01-22 09:56:30|||||||||100
1737539800000|2025-01-22 09:56:40|2960.5|2960|2961|2960.5|2961|2960.5|2960.5|2960|214
1737539810000|2025-01-22 09:56:50|2960.5|2960|2961|2960|2961|2960|2960.5|2960|166
1737539820000|2025-01-22 09:57:00|2960.5||2960.5||2960.5||2960.5||153
1737539850000|2025-01-22 09:57:30|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|300
1737539860000|2025-01-22 09:57:40|2960|2959.5|2960|2959.5|2960|2959.5|2960|2959.5|0
1737539870000|2025-01-22 09:57:50|2960.5||2960.5||2960.5||2960.5||68
1737539880000|2025-01-22 09:58:00|2961|2960|2961|2960|2961|2960|2961|2959.5|0
1737539890000|2025-01-22 09:58:10|2960.5|2960.5|2961|2960|2961|2960.5|2960.5|2960|46
1737539910000|2025-01-22 09:58:30|||||||||23
1737539920000|2025-01-22 09:58:40||2960.5||2960.5||2960.5||2960.5|0
1737539930000|2025-01-22 09:58:50||2960||2960||2960||2960|10
1737539940000|2025-01-22 09:59:00||2960.5||2960.5||2960.5||2960|610
1737539970000|2025-01-22 09:59:30|||||||||223
1737539980000|2025-01-22 09:59:40|2961.5|2961|2961.5|2961|2961.5|2961|2961.5|2961|151
1737539990000|2025-01-22 09:59:50|||||||||50
1737540000000|2025-01-22 10:00:00|2961|2960.5|2961|2960.5|2961|2960.5|2961|2960.5|107
1737540010000|2025-01-22 10:00:10|||||||||347
1737540020000|2025-01-22 10:00:20||2960||2960.5||2960.5||2960|234
1737540030000|2025-01-22 10:00:30|2961.5||2961.5||2961.5||2961||50
1737540050000|2025-01-22 10:00:50|2961||2961||2961.5||2961||57
1737540060000|2025-01-22 10:01:00||2960||2960||2960||2960|76
1737540070000|2025-01-22 10:01:10|2960.5|2959.5|2958|2957.5|2960.5|2959.5|2958|2957.5|394
1737540080000|2025-01-22 10:01:20|2957.5|2957|2957|2956.5|2957.5|2957|2957|2956.5|58
1737540090000|2025-01-22 10:01:30|||||||||67
1737540110000|2025-01-22 10:01:50|||||||||150
1737540120000|2025-01-22 10:02:00|2957.5||2957||2957.5||2957||11
1737540170000|2025-01-22 10:02:50|2956.5|2955.5|2955|2954|2956.5|2955.5|2955|2954|227
1737540180000|2025-01-22 10:03:00|2954.5|2954.5|2954|2953.5|2954.5|2954.5|2954|2953.5|200
1737540190000|2025-01-22 10:03:10|2953.5|2953|2953.5|2953|2954|2953|2953.5|2953|278
1737540200000|2025-01-22 10:03:20|2954|2953.5|2954.5|2954|2954.5|2954|2954|2953.5|287
1737540210000|2025-01-22 10:03:30|2955|2954.5|2955|2954.5|2955|2954.5|2955|2954.5|7
1737540220000|2025-01-22 10:03:40|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|3
1737540270000|2025-01-22 10:04:30|2956||2956||2956||2955.5||124
1737540290000|2025-01-22 10:04:50||2955.5||2955.5||2955.5||2955.5|100
1737540300000|2025-01-22 10:05:00|||||||||67
1737540310000|2025-01-22 10:05:10|2956.5|2956|2956.5|2955.5|2956.5|2956|2956.5|2955.5|156
1737540320000|2025-01-22 10:05:20||2956||2955.5||2956||2955.5|0
1737540380000|2025-01-22 10:06:20||2956||2955.5||2956||2955.5|50
1737540390000|2025-01-22 10:06:30||2956||2955.5||2956||2955.5|165
1737540400000|2025-01-22 10:06:40|2956|2955|2955|2954|2956|2955|2954.5|2953.5|187
1737540410000|2025-01-22 10:06:50|2954.5|2953.5|2954|2953|2954.5|2953.5|2954|2953|0
1737540420000|2025-01-22 10:07:00|2953|2952.5|2952.5|2952|2953|2952.5|2952|2951.5|432
1737540430000|2025-01-22 10:07:10||2951.5||2951.5||2951.5||2951.5|0
1737540450000|2025-01-22 10:07:30||2952||2951.5||2952||2951.5|0
1737540460000|2025-01-22 10:07:40|2953|2952|2953|2952|2953|2952|2952.5|2951.5|107
1737540480000|2025-01-22 10:08:00||2952.5||2952||2952.5||2952|0
1737540490000|2025-01-22 10:08:10|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1737540500000|2025-01-22 10:08:20|2953|2952|2953|2952|2953|2952|2953|2952|0
1737540510000|2025-01-22 10:08:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|187
1737540520000|2025-01-22 10:08:40|2952|2951|2951.5|2951|2952|2951|2951.5|2951|50
1737540540000|2025-01-22 10:09:00|2952|2951.5|2953|2952|2953|2952|2952|2951.5|18
1737540550000|2025-01-22 10:09:10||2952.5||2952||2952.5||2952|0
1737540560000|2025-01-22 10:09:20||2952.5||2952||2952.5||2952|0
1737540570000|2025-01-22 10:09:30||2952.5||2952||2952.5||2952|0
1737540580000|2025-01-22 10:09:40||2952.5||2952.5||2952.5||2952|0
1737540590000|2025-01-22 10:09:50|2953.5|2952|2954|2953|2954|2953|2953.5|2952|169
1737540600000|2025-01-22 10:10:00|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1737540640000|2025-01-22 10:10:40|2955.5|2954|2955.5|2954.5|2955.5|2954.5|2955.5|2954|100
1737540650000|2025-01-22 10:10:50|2956|2955|2956|2955.5|2956|2955.5|2956|2955|0
1737540660000|2025-01-22 10:11:00||2955||2955||2955.5||2955|235
1737540680000|2025-01-22 10:11:20|2956.5|2955.5|2955.5|2954.5|2957|2956.5|2955.5|2954.5|255
1737540690000|2025-01-22 10:11:30|2955|2954|2954|2953|2955.5|2954|2954|2953|401
1737540700000|2025-01-22 10:11:40|2955|2953.5|2955|2954|2955|2954.5|2955|2953.5|1
1737540720000|2025-01-22 10:12:00||2954.5||2954.5||2954.5||2954.5|0
1737540730000|2025-01-22 10:12:10|2955.5|2954|2955.5|2954.5|2955.5|2954.5|2955.5|2954|0
1737540740000|2025-01-22 10:12:20|||||||||257
1737540750000|2025-01-22 10:12:30|2956|2955|2956|2955.5|2956|2955.5|2956|2955|97
1737540760000|2025-01-22 10:12:40|2956.5||2956.5||2956.5||2956.5||1
1737540770000|2025-01-22 10:12:50||2956||2956||2956||2956|0
1737540790000|2025-01-22 10:13:10|2957|2956.5|2959|2958|2959|2958.5|2957|2956|472
1737540810000|2025-01-22 10:13:30|2958.5|2958.5|2958.5|2957.5|2958.5|2958.5|2958.5|2957.5|257
1737540820000|2025-01-22 10:13:40|2958|2957|2958.5|2957.5|2958.5|2957.5|2958|2957|0
1737540830000|2025-01-22 10:13:50|2959|2958|2958.5|2957.5|2959|2958|2958.5|2957.5|0
1737540840000|2025-01-22 10:14:00|2958|2957|2958.5|2957.5|2959|2958|2958|2957|0
1737540850000|2025-01-22 10:14:10|2959|2957|2958|2957|2959|2957|2958|2957|0
1737540860000|2025-01-22 10:14:20|2957.5|2956.5|2957|2956.5|2957.5|2956.5|2957|2956.5|0
1737540900000|2025-01-22 10:15:00|2958|2957|2958|2957.5|2958|2957.5|2957.5|2956.5|129
1737540910000|2025-01-22 10:15:10|2957.5|2957|2958|2956.5|2958|2957|2957.5|2956.5|0
1737540920000|2025-01-22 10:15:20|2957.5|2957|2958|2957|2958|2957|2957.5|2956.5|0
1737540930000|2025-01-22 10:15:30|||||||||60
1737540940000|2025-01-22 10:15:40|2957.5|2956.5|2957|2956.5|2957.5|2956.5|2957|2956.5|77
1737540950000|2025-01-22 10:15:50||2956||2956||2956||2956|0
1737540960000|2025-01-22 10:16:00||2956.5||2956.5||2956.5||2956|8
1737540970000|2025-01-22 10:16:10|2956.5|2956|2957.5|2956.5|2957.5|2957|2956.5|2956|100
1737540980000|2025-01-22 10:16:20|2957|2956|2957|2956|2957|2956|2956.5|2956|347
1737540990000|2025-01-22 10:16:30|2956|2955.5|2956.5|2956|2956.5|2956|2956|2955.5|257
1737541010000|2025-01-22 10:16:50||2955.5||2955.5||2955.5||2955.5|0
1737541030000|2025-01-22 10:17:10||2956||2956||2956||2955.5|0
1737541040000|2025-01-22 10:17:20||2955.5||2956||2956||2955.5|0
1737541050000|2025-01-22 10:17:30|||||||||4
1737541080000|2025-01-22 10:18:00|2957|2956.5|2957.5|2957|2958|2957|2957|2956.5|334
1737541110000|2025-01-22 10:18:30|2958|2957.5|2958|2957|2958|2957.5|2958|2957|241
1737541120000|2025-01-22 10:18:40|2958.5|2957.5|2958.5|2957.5|2958.5|2958|2958.5|2957.5|50
1737541130000|2025-01-22 10:18:50|2958|2957|2954|2953|2958|2957|2952.5|2951|95
1737541140000|2025-01-22 10:19:00|2954.5|2953.5|2954|2953.5|2954.5|2953.5|2954|2953.5|338
1737541150000|2025-01-22 10:19:10|2954.5||2954.5||2954.5||2954.5||138
1737541170000|2025-01-22 10:19:30||2954||2954||2954||2954|0
1737541180000|2025-01-22 10:19:40|2954|2953.5|2952.5|2952|2954|2953.5|2952|2951.5|202
1737541190000|2025-01-22 10:19:50|2953||2952.5||2953||2952.5||0
1737541200000|2025-01-22 10:20:00|2953||2953||2953||2953||0
1737541210000|2025-01-22 10:20:10|2954|2953|2953|2952.5|2954|2953|2953|2952.5|292
1737541220000|2025-01-22 10:20:20|2953.5||2953||2953.5||2953||268
1737541230000|2025-01-22 10:20:30|2953.5||2953||2953.5||2953||92
1737541240000|2025-01-22 10:20:40|||||||||220
1737541250000|2025-01-22 10:20:50|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|81
1737541260000|2025-01-22 10:21:00|2953|2952|2953|2952.5|2953.5|2953|2953|2952|287
1737541270000|2025-01-22 10:21:10|2953.5|2953|2953.5|2952.5|2953.5|2953|2953.5|2952.5|220
1737541290000|2025-01-22 10:21:30|2953||2953||2953||2953||208
1737541320000|2025-01-22 10:22:00|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|115
1737541330000|2025-01-22 10:22:10|2954|2953.5|2954.5|2953.5|2954.5|2953.5|2954|2953.5|373
1737541350000|2025-01-22 10:22:30|2954||2954.5||2954.5||2954||0
1737541360000|2025-01-22 10:22:40|2955|2954|2954.5|2953.5|2955|2954|2954.5|2953.5|684
1737541390000|2025-01-22 10:23:10|2954|2953|2953.5|2953|2954|2953|2953.5|2953|246
1737541400000|2025-01-22 10:23:20|2953|2952.5|2952.5|2952|2953|2952.5|2952.5|2952|410
1737541410000|2025-01-22 10:23:30|2953|2952.5|2953|2952|2953|2952.5|2952|2951.5|487
1737541450000|2025-01-22 10:24:10|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737541460000|2025-01-22 10:24:20||2951||2951.5||2951.5||2951|400
1737541480000|2025-01-22 10:24:40|2951.5|2951|2948.5|2947.5|2951.5|2951|2948.5|2947.5|518
1737541490000|2025-01-22 10:24:50||2947||2948||2948||2947|0
1737541500000|2025-01-22 10:25:00|2949.5|2947.5|2949.5|2948.5|2949.5|2948.5|2949.5|2947.5|143
1737541510000|2025-01-22 10:25:10|2950|2949|2950|2949|2950|2949|2950|2949|0
1737541520000|2025-01-22 10:25:20|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|0
1737541530000|2025-01-22 10:25:30|2951.5|2950.5|2951.5|2951|2951.5|2951|2951|2950.5|244
1737541540000|2025-01-22 10:25:40|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|5
1737541550000|2025-01-22 10:25:50|2951|2951|2951.5|2951|2951.5|2951|2951|2950.5|250
1737541570000|2025-01-22 10:26:10|2952||2952||2952||2952||0
1737541580000|2025-01-22 10:26:20|2951.5|2950.5|2950|2949.5|2951.5|2950.5|2950|2949.5|50
1737541590000|2025-01-22 10:26:30||2949||2949||2949||2949|193
1737541600000|2025-01-22 10:26:40|2949.5||2950||2950||2949.5||100
1737541610000|2025-01-22 10:26:50||2949.5||2949.5||2949.5||2949.5|0
1737541620000|2025-01-22 10:27:00|2950.5||2950.5||2950.5||2950.5||0
1737541640000|2025-01-22 10:27:20||2950||2950||2950||2950|0
1737541650000|2025-01-22 10:27:30||2949.5||2949.5||2949.5||2949.5|237
1737541660000|2025-01-22 10:27:40|2950|2949|2950|2949.5|2950|2949.5|2950|2949|211
1737541670000|2025-01-22 10:27:50|2949.5|2949|2949.5|2948.5|2949.5|2949|2949.5|2948.5|50
1737541680000|2025-01-22 10:28:00|2949|2949|2950|2949|2950|2949|2949|2949|0
1737541700000|2025-01-22 10:28:20|2949.5||2950||2950||2949.5||50
1737541710000|2025-01-22 10:28:30|2949|2948.5|2949.5|2948.5|2949.5|2949|2949|2948.5|97
1737541720000|2025-01-22 10:28:40||2949||2948.5||2949||2948.5|0
1737541730000|2025-01-22 10:28:50||2949||2948.5||2949||2948.5|0
1737541740000|2025-01-22 10:29:00||2949||2948.5||2949||2948.5|0
1737541750000|2025-01-22 10:29:10||2949||2949||2949||2948.5|0
1737541760000|2025-01-22 10:29:20||2948.5||2948.5||2949||2948.5|0
1737541770000|2025-01-22 10:29:30|2949||2949||2949||2949||0
1737541790000|2025-01-22 10:29:50|2949.5||2949||2949.5||2949||25
1737541800000|2025-01-22 10:30:00|2948.5|2948|2948.5|2947.5|2948.5|2948|2948.5|2947.5|64
1737541810000|2025-01-22 10:30:10|2948|2948|2947.5|2946.5|2948|2948|2947|2946|193
1737541820000|2025-01-22 10:30:20|2947||2947||2947.5||2947||30
1737541830000|2025-01-22 10:30:30|2947.5|2947|2948|2947|2948|2947|2947.5|2947|283
1737541840000|2025-01-22 10:30:40||2947.5||2947||2947.5||2947|0
1737541860000|2025-01-22 10:31:00|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|50
1737541870000|2025-01-22 10:31:10||2948||2948||2948||2948|0
1737541880000|2025-01-22 10:31:20|2949|2948.5|2948.5|2948|2949.5|2948.5|2948.5|2948|0
1737541890000|2025-01-22 10:31:30|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|313
1737541900000|2025-01-22 10:31:40|2949|2948|2949|2948|2949.5|2948.5|2949|2948|20
1737541910000|2025-01-22 10:31:50|2948.5||2948.5||2948.5||2948.5||0
1737541920000|2025-01-22 10:32:00|2949|2947.5|2948|2947.5|2949|2947.5|2948|2947.5|0
1737541970000|2025-01-22 10:32:50|2948.5|2948|2949|2948|2949|2948|2948.5|2948|68
1737541980000|2025-01-22 10:33:00|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1737541990000|2025-01-22 10:33:10|2949|2948|2949|2948|2949.5|2948.5|2949|2948|98
1737542000000|2025-01-22 10:33:20|2949.5|2948.5|2949|2948|2949.5|2948.5|2949|2948|0
1737542010000|2025-01-22 10:33:30|2949.5|2948.5|2950.5|2950|2950.5|2950|2949.5|2948.5|500
1737542020000|2025-01-22 10:33:40|2951||2951||2951||2951||58
1737542030000|2025-01-22 10:33:50|2950.5|2950.5|2950.5|2949.5|2950.5|2950.5|2950.5|2949.5|0
1737542040000|2025-01-22 10:34:00|2950|2949|2949.5|2948.5|2950|2949|2949.5|2948.5|274
1737542060000|2025-01-22 10:34:20|2949||2949.5||2949.5||2949||822
1737542090000|2025-01-22 10:34:50||2949||2949||2949||2949|0
1737542100000|2025-01-22 10:35:00||2948.5||2949||2949||2948.5|250
1737542110000|2025-01-22 10:35:10|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|14
1737542120000|2025-01-22 10:35:20|2948.5|2947.5|2949|2948|2949|2948.5|2948.5|2947.5|140
1737542130000|2025-01-22 10:35:30|2948.5|2948.5|2948.5|2947.5|2948.5|2948.5|2948.5|2947.5|560
1737542140000|2025-01-22 10:35:40|2948|2948|2948.5|2948|2948.5|2948|2948|2948|193
1737542160000|2025-01-22 10:36:00|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|350
1737542200000|2025-01-22 10:36:40|2948.5|2948|2948.5|2947.5|2949|2948|2948.5|2947.5|50
1737542210000|2025-01-22 10:36:50|2948||2948.5||2948.5||2948||178
1737542230000|2025-01-22 10:37:10|2948|2947|2948|2947|2948|2947|2947.5|2947|0
1737542260000|2025-01-22 10:37:40||2947.5||2947.5||2947.5||2947|0
1737542270000|2025-01-22 10:37:50||2947||2947.5||2947.5||2947|0
1737542280000|2025-01-22 10:38:00||2947||2947||2947||2947|0
1737542290000|2025-01-22 10:38:10||2947.5||2947.5||2947.5||2947.5|0
1737542300000|2025-01-22 10:38:20|2948.5|2947|2948.5|2947.5|2948.5|2947.5|2948.5|2947|0
1737542320000|2025-01-22 10:38:40|2949|2948|2949|2948|2949|2948|2949|2948|0
1737542330000|2025-01-22 10:38:50|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1737542340000|2025-01-22 10:39:00|2950|2949|2949.5|2948.5|2950|2949|2949.5|2948.5|193
1737542380000|2025-01-22 10:39:40|2950|2949|2949.5|2949|2950|2949|2949.5|2949|86
1737542400000|2025-01-22 10:40:00|||||||||86
1737542450000|2025-01-22 10:40:50|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|0
1737542470000|2025-01-22 10:41:10|2949|2949|2949.5|2948.5|2950|2949|2949|2948.5|5
1737542480000|2025-01-22 10:41:20|||||||||8
1737542490000|2025-01-22 10:41:30|2949||2949||2949||2949||0
1737542500000|2025-01-22 10:41:40|2949.5||2949.5||2949.5||2949.5||0
1737542520000|2025-01-22 10:42:00|2950|2949|2950|2949|2950|2949.5|2950|2949|0
1737542530000|2025-01-22 10:42:10|2949.5||2949.5||2949.5||2949.5||0
1737542540000|2025-01-22 10:42:20|||||||||18
1737542580000|2025-01-22 10:43:00|2950||2949.5||2950||2949.5||0
1737542590000|2025-01-22 10:43:10|2950||2949.5||2950||2949.5||0
1737542600000|2025-01-22 10:43:20|2950||2949.5||2950||2949.5||0
1737542610000|2025-01-22 10:43:30|2950||2949.5||2950||2949.5||0
1737542620000|2025-01-22 10:43:40|2949|2948|2949|2948|2949|2948|2949|2948|219
1737542640000|2025-01-22 10:44:00|2948.5||2948.5||2948.5||2948.5||0
1737542650000|2025-01-22 10:44:10|2948|2947.5|2947|2946.5|2948|2947.5|2947|2946.5|15
1737542660000|2025-01-22 10:44:20|2947.5||2947.5||2947.5||2947.5||16
1737542670000|2025-01-22 10:44:30|2947|2946|2946.5|2945.5|2947|2946|2946|2945|6
1737542690000|2025-01-22 10:44:50||2946||2945.5||2946||2945.5|0
1737542710000|2025-01-22 10:45:10|2946||2946||2946||2946||0
1737542720000|2025-01-22 10:45:20|2946.5||2946.5||2946.5||2946.5||0
1737542730000|2025-01-22 10:45:30|2946||2946||2946||2946||346
1737542740000|2025-01-22 10:45:40|2946.5||2946.5||2946.5||2946.5||0
1737542760000|2025-01-22 10:46:00|2947|2946|2947|2946.5|2947|2946.5|2947|2946|93
1737542780000|2025-01-22 10:46:20|||||||||50
1737542790000|2025-01-22 10:46:30||2946||2946||2946||2946|174
1737542800000|2025-01-22 10:46:40|2946.5||2947||2947||2946.5||0
1737542820000|2025-01-22 10:47:00|2947.5|2946.5|2947.5|2947|2947.5|2947|2947.5|2946.5|140
1737542850000|2025-01-22 10:47:30|2947|2946.5|2946.5|2946|2947|2946.5|2946.5|2945.5|501
1737542860000|2025-01-22 10:47:40|2947|2946.5|2947|2946.5|2947|2946.5|2947|2946.5|101
1737542880000|2025-01-22 10:48:00|2948|2947|2948|2947|2948|2947|2948|2947|1
1737542910000|2025-01-22 10:48:30||2947.5||2947.5||2947.5||2947.5|142
1737542920000|2025-01-22 10:48:40|2948.5||2948.5||2948.5||2948.5||0
1737542950000|2025-01-22 10:49:10||2948||2948||2948||2948|0
1737542960000|2025-01-22 10:49:20||2947.5||2948||2948||2947.5|0
1737542980000|2025-01-22 10:49:40|2949||2949||2949||2949||193
1737542990000|2025-01-22 10:49:50||2948.5||2948.5||2948.5||2948.5|169
1737543000000|2025-01-22 10:50:00||2948||2948||2948||2948|35
1737543010000|2025-01-22 10:50:10||2948.5||2948||2948.5||2948|0
1737543020000|2025-01-22 10:50:20||2948.5||2948.5||2948.5||2948.5|0
1737543030000|2025-01-22 10:50:30|2950|2949|2950|2949|2950|2949|2949.5|2949|1
1737543040000|2025-01-22 10:50:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|84
1737543050000|2025-01-22 10:50:50|2950|2949|2949.5|2949|2950|2949|2949.5|2948.5|0
1737543060000|2025-01-22 10:51:00|2948.5|2948.5|2948.5|2948|2948.5|2948.5|2948.5|2948|88
1737543090000|2025-01-22 10:51:30|2949.5|2948.5|2953|2952|2953|2952.5|2949|2948|141
1737543100000|2025-01-22 10:51:40|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|190
1737543120000|2025-01-22 10:52:00|2952.5|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|492
1737543150000|2025-01-22 10:52:30|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|39
1737543170000|2025-01-22 10:52:50|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|128
1737543190000|2025-01-22 10:53:10|2952.5|2952|2952.5|2951.5|2952.5|2952|2952.5|2951.5|0
1737543200000|2025-01-22 10:53:20|2953|2952|2953|2952|2953|2952.5|2952.5|2951.5|153
1737543210000|2025-01-22 10:53:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1737543220000|2025-01-22 10:53:40|2953|2952|2953|2952|2953|2952|2953|2952|0
1737543240000|2025-01-22 10:54:00|2952.5|2951.5|2952|2951.5|2952.5|2951.5|2952|2951.5|0
1737543250000|2025-01-22 10:54:10|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1737543270000|2025-01-22 10:54:30|2952|2951.5|2952.5|2952|2952.5|2952|2952|2951.5|0
1737543280000|2025-01-22 10:54:40|||||||||8
1737543310000|2025-01-22 10:55:10|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|12
1737543320000|2025-01-22 10:55:20|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|100
1737543330000|2025-01-22 10:55:30|||||||||10
1737543350000|2025-01-22 10:55:50|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|2
1737543370000|2025-01-22 10:56:10|2953.5||2953.5||2953.5||2953.5||0
1737543390000|2025-01-22 10:56:30|2953||2953||2953||2953||0
1737543400000|2025-01-22 10:56:40|||||||||50
1737543410000|2025-01-22 10:56:50|2953.5||2953.5||2953.5||2953.5||220
1737543420000|2025-01-22 10:57:00|2953||2953.5||2953.5||2953||250
1737543430000|2025-01-22 10:57:10|2953|2952|2952.5|2952|2953|2952|2952.5|2952|0
1737543440000|2025-01-22 10:57:20|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1737543460000|2025-01-22 10:57:40|2952||2952||2952||2952||187
1737543470000|2025-01-22 10:57:50|2952.5||2952||2952.5||2952||0
1737543480000|2025-01-22 10:58:00|2952.5|2951|2952|2951|2952.5|2951|2952|2951|193
1737543520000|2025-01-22 10:58:40|2951.5|2950|2951|2950|2952|2950|2951|2950|96
1737543540000|2025-01-22 10:59:00|2950.5||2950.5||2950.5||2950.5||0
1737543560000|2025-01-22 10:59:20|2951||2951||2951||2951||2
1737543570000|2025-01-22 10:59:30||2950.5||2950.5||2950.5||2950.5|0
1737543580000|2025-01-22 10:59:40|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|0
1737543600000|2025-01-22 11:00:00|2951||2950.5||2951||2950.5||0
1737543660000|2025-01-22 11:01:00|2951|2950.5|2951.5|2951|2951.5|2951|2951|2950.5|56
1737543670000|2025-01-22 11:01:10|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737543700000|2025-01-22 11:01:40|2951.5|2951|2952|2951|2952|2951|2951.5|2951|0
1737543710000|2025-01-22 11:01:50|2951|2950|2950.5|2950|2951|2950|2950.5|2950|154
1737543720000|2025-01-22 11:02:00|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950|2
1737543730000|2025-01-22 11:02:10|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|0
1737543740000|2025-01-22 11:02:20|2950|2949.5|2951|2950|2951|2950|2950|2949.5|0
1737543750000|2025-01-22 11:02:30||2950.5||2950||2950.5||2950|0
1737543760000|2025-01-22 11:02:40||2950.5||2950.5||2950.5||2950|0
1737543770000|2025-01-22 11:02:50||2950||2950||2950||2950|0
1737543790000|2025-01-22 11:03:10|2950.5||2950.5||2950.5||2950.5||0
1737543810000|2025-01-22 11:03:30|2951||2951||2951||2951||0
1737543830000|2025-01-22 11:03:50|2950.5|2949.5|2951|2950|2951|2950|2950.5|2949.5|107
1737543840000|2025-01-22 11:04:00||2950.5||2950.5||2950.5||2950.5|0
1737543860000|2025-01-22 11:04:20|2951.5|2951|2951|2950.5|2951.5|2951|2951|2950.5|184
1737543880000|2025-01-22 11:04:40|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|0
1737543920000|2025-01-22 11:05:20|||||||||708
1737543940000|2025-01-22 11:05:40|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|193
1737544000000|2025-01-22 11:06:40|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2949.5|0
1737544010000|2025-01-22 11:06:50||2949.5||2949.5||2949.5||2949.5|0
1737544030000|2025-01-22 11:07:10||2950||2950||2950||2950|0
1737544050000|2025-01-22 11:07:30|2951|2950.5|2951|2950|2951|2950.5|2951|2950|1
1737544060000|2025-01-22 11:07:40|2950.5|2950.5|2950.5|2950|2950.5|2950.5|2950.5|2950|0
1737544080000|2025-01-22 11:08:00|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|110
1737544090000|2025-01-22 11:08:10|||||||||61
1737544100000|2025-01-22 11:08:20|||||||||50
1737544110000|2025-01-22 11:08:30|2950.5|2950|2950.5|2950|2951|2950|2950.5|2950|94
1737544120000|2025-01-22 11:08:40||2949.5||2950||2950||2949.5|0
1737544130000|2025-01-22 11:08:50|2951||2951||2951||2951||0
1737544140000|2025-01-22 11:09:00|2950.5||2951||2951||2950.5||332
1737544150000|2025-01-22 11:09:10|||||||||98
1737544160000|2025-01-22 11:09:20|2950.5||2950.5||2950.5||2950.5||0
1737544180000|2025-01-22 11:09:40|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1737544200000|2025-01-22 11:10:00|||||||||5
1737544220000|2025-01-22 11:10:20|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2949.5|0
1737544230000|2025-01-22 11:10:30|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1737544240000|2025-01-22 11:10:40|2950.5||2950.5||2950.5||2950.5||18
1737544250000|2025-01-22 11:10:50||2950||2950||2950||2950|0
1737544280000|2025-01-22 11:11:20|||||||||5
1737544310000|2025-01-22 11:11:50|2951||2951||2951||2950.5||296
1737544320000|2025-01-22 11:12:00||2950.5||2950.5||2950.5||2950|0
1737544350000|2025-01-22 11:12:30|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|98
1737544370000|2025-01-22 11:12:50|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|103
1737544380000|2025-01-22 11:13:00|2951||2951||2951||2951||0
1737544400000|2025-01-22 11:13:20|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|0
1737544410000|2025-01-22 11:13:30|2951||2951||2951||2951||0
1737544420000|2025-01-22 11:13:40|2950.5||2950.5||2950.5||2950.5||0
1737544430000|2025-01-22 11:13:50|2950|2949|2950|2949|2950|2949|2950|2949|50
1737544460000|2025-01-22 11:14:20|2950.5|2949.5|2950.5|2950|2950.5|2950|2950.5|2949.5|568
1737544470000|2025-01-22 11:14:30||2949.5||2949.5||2949.5||2949.5|0
1737544480000|2025-01-22 11:14:40|2950||2950||2950||2950||0
1737544510000|2025-01-22 11:15:10|2949.5|2949|2948|2947.5|2949.5|2949|2948|2947.5|163
1737544630000|2025-01-22 11:17:10|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|56
1737544640000|2025-01-22 11:17:20|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|0
1737544690000|2025-01-22 11:18:10|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|14
1737544700000|2025-01-22 11:18:20|2949||2948.5||2949||2948.5||22
1737544710000|2025-01-22 11:18:30|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|4
1737544720000|2025-01-22 11:18:40||2948||2948||2948||2948|0
1737544730000|2025-01-22 11:18:50|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|50
1737544740000|2025-01-22 11:19:00||2948||2947.5||2948||2947.5|0
1737544750000|2025-01-22 11:19:10|2951|2948|2950.5|2949.5|2951|2950|2950|2947.5|1042
1737544760000|2025-01-22 11:19:20|2950|2949|2950.5|2949.5|2950.5|2949.5|2950|2949|100
1737544770000|2025-01-22 11:19:30|2950||2950.5||2950.5||2950||50
1737544780000|2025-01-22 11:19:40|2950|2949|2950|2949|2950.5|2949|2950|2949|70
1737544790000|2025-01-22 11:19:50|2950.5|2949.5|2950.5|2950|2950.5|2950|2950.5|2949.5|0
1737544800000|2025-01-22 11:20:00|||||||||204
1737544820000|2025-01-22 11:20:20|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|157
1737544840000|2025-01-22 11:20:40||2951||2951||2951||2950.5|0
1737544860000|2025-01-22 11:21:00||2950.5||2950.5||2950.5||2950.5|50
1737544870000|2025-01-22 11:21:10|2951||2951||2951||2951||0
1737544880000|2025-01-22 11:21:20|2950.5|2950|2950|2949.5|2950.5|2950|2950|2949.5|126
1737544920000|2025-01-22 11:22:00|2949.5|2949|2949.5|2948.5|2949.5|2949|2949|2948.5|208
1737544930000|2025-01-22 11:22:10|2949|2948|2949|2948.5|2949.5|2948.5|2949|2948|75
1737544940000|2025-01-22 11:22:20|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2948.5|0
1737544950000|2025-01-22 11:22:30|2950||2950||2950||2950||0
1737544960000|2025-01-22 11:22:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1737544970000|2025-01-22 11:22:50||2949||2949||2949||2948.5|0
1737544980000|2025-01-22 11:23:00||2948.5||2948.5||2949||2948.5|0
1737544990000|2025-01-22 11:23:10|2949|2948|2949|2948|2949|2948|2949|2948|297
1737545010000|2025-01-22 11:23:30|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|166
1737545030000|2025-01-22 11:23:50||2947||2947.5||2947.5||2947|0
1737545040000|2025-01-22 11:24:00||2948||2948||2948||2947.5|0
1737545050000|2025-01-22 11:24:10|2949.5|2948.5|2949.5|2949|2950|2949|2949.5|2948.5|101
1737545060000|2025-01-22 11:24:20|2950|2949.5|2949.5|2949|2950|2949.5|2949.5|2949|280
1737545070000|2025-01-22 11:24:30|2950||2950||2950||2950||0
1737545130000|2025-01-22 11:25:30||2949.5||2949||2949.5||2949|0
1737545140000|2025-01-22 11:25:40||2949.5||2949||2949.5||2949|142
1737545180000|2025-01-22 11:26:20|2949.5||2949.5||2949.5||2949.5||0
1737545190000|2025-01-22 11:26:30|||||||||50
1737545220000|2025-01-22 11:27:00|||||||||22
1737545230000|2025-01-22 11:27:10|2950|2949.5|2949.5|2949|2950|2949.5|2949.5|2949|0
1737545260000|2025-01-22 11:27:40|2949|2948.5|2949|2948|2949|2948.5|2948.5|2948|211
1737545270000|2025-01-22 11:27:50|2948.5||2949||2949||2948.5||144
1737545280000|2025-01-22 11:28:00|2948.5|2948.5|2949|2948.5|2949|2948.5|2948.5|2948.5|0
1737545310000|2025-01-22 11:28:30|||||||||53
1737545320000|2025-01-22 11:28:40|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|38
1737545330000|2025-01-22 11:28:50||2948.5||2949||2949||2948.5|242
1737545340000|2025-01-22 11:29:00||2948.5||2949||2949||2948.5|220
1737545370000|2025-01-22 11:29:30||2948.5||2948.5||2948.5||2948.5|0
1737545380000|2025-01-22 11:29:40||2949||2949||2949||2948.5|0
1737545390000|2025-01-22 11:29:50|||||||||210
1737545400000|2025-01-22 11:30:00|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|7
1737545410000|2025-01-22 11:30:10|2950||2950||2950.5||2950||100
1737545420000|2025-01-22 11:30:20|2949.5|2949|2949|2948.5|2949.5|2949|2949|2948.5|6
1737545430000|2025-01-22 11:30:30||2948||2948||2948||2948|465
1737545440000|2025-01-22 11:30:40|2948.5|2947.5|2948|2947.5|2948.5|2947.5|2948|2947.5|89
1737545450000|2025-01-22 11:30:50|2947|2946.5|2946.5|2946|2947|2946.5|2946.5|2946|12
1737545470000|2025-01-22 11:31:10|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|15
1737545520000|2025-01-22 11:32:00|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|143
1737545530000|2025-01-22 11:32:10|||||||||5
1737545540000|2025-01-22 11:32:20|2948.5||2948.5||2948.5||2948.5||0
1737545550000|2025-01-22 11:32:30|2949|2948|2949|2948.5|2949|2948.5|2949|2947.5|0
1737545560000|2025-01-22 11:32:40|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1737545570000|2025-01-22 11:32:50|2949.5|2948.5|2949|2948|2949.5|2948.5|2948.5|2948|136
1737545580000|2025-01-22 11:33:00|2949.5|2948.5|2949|2948.5|2949.5|2948.5|2948.5|2947.5|150
1737545590000|2025-01-22 11:33:10|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2947.5|222
1737545600000|2025-01-22 11:33:20|2948|2947.5|2948|2947.5|2948|2947.5|2947.5|2947|166
1737545610000|2025-01-22 11:33:30|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2947.5|0
1737545620000|2025-01-22 11:33:40|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|0
1737545640000|2025-01-22 11:34:00|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|0
1737545660000|2025-01-22 11:34:20|2948|2947.5|2948|2947|2948|2947.5|2948|2947|0
1737545700000|2025-01-22 11:35:00|2947.5||2947.5||2947.5||2947.5||0
1737545710000|2025-01-22 11:35:10|2947|2946.5|2947|2946.5|2947|2946.5|2947|2946|38
1737545720000|2025-01-22 11:35:20||2946||2946.5||2946.5||2946|0
1737545730000|2025-01-22 11:35:30||2946||2946||2946||2946|0
1737545740000|2025-01-22 11:35:40|2946.5|2945.5|2946|2945.5|2946.5|2945.5|2946|2945.5|2
1737545760000|2025-01-22 11:36:00|2946.5|2946|2947|2946.5|2947|2946.5|2946.5|2946|91
1737545780000|2025-01-22 11:36:20|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2946.5|263
1737545790000|2025-01-22 11:36:30|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|29
1737545800000|2025-01-22 11:36:40|||||||||16
1737545820000|2025-01-22 11:37:00|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|50
1737545850000|2025-01-22 11:37:30|||||||||16
1737545890000|2025-01-22 11:38:10|2948|2947.5|2948|2947|2948|2947.5|2948|2947|0
1737545900000|2025-01-22 11:38:20|2947.5|2946.5|2947|2946.5|2947.5|2946.5|2947|2946.5|16
1737545930000|2025-01-22 11:38:50|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|50
1737545960000|2025-01-22 11:39:20|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|94
1737545970000|2025-01-22 11:39:30|||||||||16
1737545980000|2025-01-22 11:39:40|||||||||42
1737545990000|2025-01-22 11:39:50|2949|2948|2949|2948.5|2949|2948.5|2949|2948|260
1737546000000|2025-01-22 11:40:00|2949.5||2949.5||2949.5||2949.5||3
1737546010000|2025-01-22 11:40:10|2950|2949|2950|2949|2950|2949|2950|2949|1
1737546020000|2025-01-22 11:40:20|2950.5|2949.5|2951|2950|2951|2950|2950.5|2949|365
1737546030000|2025-01-22 11:40:30|2950.5||2950.5||2950.5||2950.5||0
1737546050000|2025-01-22 11:40:50|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|90
1737546100000|2025-01-22 11:41:40|||||||||30
1737546120000|2025-01-22 11:42:00|||||||||4
1737546150000|2025-01-22 11:42:30|2949.5|2949|2949.5|2949|2950|2949|2949.5|2949|101
1737546170000|2025-01-22 11:42:50|2950||2950||2950||2950||0
1737546190000|2025-01-22 11:43:10|2949.5||2949.5||2949.5||2949.5||0
1737546200000|2025-01-22 11:43:20|2949|2948.5|2948.5|2948|2949|2948.5|2948.5|2948|57
1737546210000|2025-01-22 11:43:30|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|113
1737546220000|2025-01-22 11:43:40|2949||2949.5||2949.5||2949||0
1737546230000|2025-01-22 11:43:50|2949||2949||2949||2949||0
1737546250000|2025-01-22 11:44:10|2949.5|2949|2950|2949.5|2950|2949.5|2949|2948.5|47
1737546260000|2025-01-22 11:44:20||2949||2949||2949.5||2949|26
1737546290000|2025-01-22 11:44:50||2949.5||2949||2949.5||2949|0
1737546300000|2025-01-22 11:45:00|2949.5|2948.5|2949.5|2949|2949.5|2949|2949.5|2948.5|0
1737546320000|2025-01-22 11:45:20|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949|0
1737546330000|2025-01-22 11:45:30||2949||2949.5||2949.5||2949|0
1737546340000|2025-01-22 11:45:40|2949.5|2949|2949|2948.5|2949.5|2949.5|2949|2948.5|182
1737546350000|2025-01-22 11:45:50|||||||||18
1737546370000|2025-01-22 11:46:10|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|137
1737546380000|2025-01-22 11:46:20|2948|2947.5|2948|2947.5|2948|2947.5|2948|2947.5|58
1737546390000|2025-01-22 11:46:30|2947.5|2947|2947.5|2946.5|2947.5|2947|2947|2946.5|6
1737546410000|2025-01-22 11:46:50|2947||2947||2947||2947||0
1737546430000|2025-01-22 11:47:10|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|0
1737546530000|2025-01-22 11:48:50|2946|2945.5|2946|2945.5|2946.5|2945.5|2946|2945|90
1737546540000|2025-01-22 11:49:00|2946.5||2946.5||2946.5||2946.5||0
1737546560000|2025-01-22 11:49:20||2946||2946||2946||2946|0
1737546590000|2025-01-22 11:49:50||2945.5||2946||2946||2945.5|0
1737546600000|2025-01-22 11:50:00||2945.5||2946||2946||2945.5|0
1737546650000|2025-01-22 11:50:50|2947|2946.5|2946.5|2946|2947|2946.5|2946.5|2946|342
1737546670000|2025-01-22 11:51:10|2947||2947||2947||2946.5||0
1737546680000|2025-01-22 11:51:20|2946.5||2946.5||2946.5||2946.5||0
1737546690000|2025-01-22 11:51:30|2947||2947||2947||2947||0
1737546700000|2025-01-22 11:51:40|2946.5|2946.5|2947|2946|2947|2946.5|2946.5|2946|220
1737546710000|2025-01-22 11:51:50||2946.5||2946.5||2946.5||2946|101
1737546720000|2025-01-22 11:52:00||2946||2946||2946||2946|0
1737546740000|2025-01-22 11:52:20|2947.5|2946.5|2947.5|2947|2947.5|2947|2947.5|2946.5|109
1737546750000|2025-01-22 11:52:30|2948||2948||2948||2948||0
1737546770000|2025-01-22 11:52:50||2947.5||2947.5||2947.5||2947|0
1737546790000|2025-01-22 11:53:10|2948.5||2948||2948.5||2948||1
1737546800000|2025-01-22 11:53:20|2948.5||2948.5||2948.5||2948.5||0
1737546810000|2025-01-22 11:53:30|2948|2947|2947.5|2947|2948|2947|2947.5|2947|0
1737546820000|2025-01-22 11:53:40|2947|2946.5|2947|2946.5|2947|2946.5|2947|2946.5|13
1737546850000|2025-01-22 11:54:10|2947.5||2947||2947.5||2947||0
1737546890000|2025-01-22 11:54:50||2946||2946||2946||2946|250
1737546910000|2025-01-22 11:55:10|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|0
1737546920000|2025-01-22 11:55:20|2947|2946|2947.5|2946.5|2947.5|2946.5|2947|2946|51
1737546930000|2025-01-22 11:55:30||2947||2946.5||2947||2946.5|0
1737546950000|2025-01-22 11:55:50|2947||2947||2947||2947||50
1737547010000|2025-01-22 11:56:50|||||||||4
1737547020000|2025-01-22 11:57:00|2947.5|2947|2948.5|2947.5|2948.5|2947.5|2947.5|2947|219
1737547030000|2025-01-22 11:57:10|2948||2948||2948||2948||0
1737547050000|2025-01-22 11:57:30|2947.5|2947|2947.5|2947|2947.5|2947|2947.5|2947|0
1737547100000|2025-01-22 11:58:20|2947|2946.5|2946.5|2946|2947|2946.5|2946.5|2946|46
1737547110000|2025-01-22 11:58:30||2945.5||2945.5||2945.5||2945.5|55
1737547120000|2025-01-22 11:58:40||2946||2945.5||2946||2945.5|0
1737547130000|2025-01-22 11:58:50|2946||2946||2946||2946||0
1737547200000|2025-01-22 12:00:00|2946.5|2944.5|2946.5|2946|2946.5|2946|2945.5|2944.5|397
1737547210000|2025-01-22 12:00:10|||||||||143
1737547230000|2025-01-22 12:00:30|2946|2945.5|2946|2945|2946|2945.5|2946|2945|0
1737547270000|2025-01-22 12:01:10|||||||||147
1737547280000|2025-01-22 12:01:20|2945.5|2944|2944.5|2944|2945.5|2944|2944|2943.5|416
1737547290000|2025-01-22 12:01:30|2945||2945||2945||2945||0
1737547300000|2025-01-22 12:01:40|||||||||45
1737547320000|2025-01-22 12:02:00|2946|2944.5|2946|2945|2946|2945|2945.5|2944.5|0
1737547330000|2025-01-22 12:02:10|2946.5|2945.5|2946|2945.5|2946.5|2945.5|2946|2945.5|289
1737547340000|2025-01-22 12:02:20|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|91
1737547350000|2025-01-22 12:02:30|2946|2945.5|2946|2945|2946.5|2945.5|2946|2945|332
1737547360000|2025-01-22 12:02:40||2945.5||2945.5||2945.5||2945.5|0
1737547380000|2025-01-22 12:03:00|2946.5|2945|2946.5|2945.5|2946.5|2946|2946.5|2945|50
1737547390000|2025-01-22 12:03:10|2946|2945|2946.5|2946|2946.5|2946|2946|2945|0
1737547400000|2025-01-22 12:03:20||2945.5||2946||2946||2945.5|0
1737547420000|2025-01-22 12:03:40||2945.5||2946||2946||2945.5|0
1737547440000|2025-01-22 12:04:00|2947|2946.5|2947|2946|2947|2946.5|2947|2946|19
1737547450000|2025-01-22 12:04:10|2946|2945|2946|2945.5|2946|2945.5|2946|2945|0
1737547460000|2025-01-22 12:04:20|2946.5|2946|2946.5|2946|2946.5|2946|2946.5|2946|9
1737547470000|2025-01-22 12:04:30|2946|2945.5|2946|2945|2946|2945.5|2946|2945|93
1737547480000|2025-01-22 12:04:40|2945.5||2945.5||2945.5||2945.5||0
1737547500000|2025-01-22 12:05:00|2946|2945.5|2946.5|2946|2946.5|2946|2946|2945.5|0
1737547510000|2025-01-22 12:05:10|2947|2946.5|2947|2946.5|2947|2946.5|2947|2946|1
1737547520000|2025-01-22 12:05:20||2946||2946||2946.5||2946|0
1737547540000|2025-01-22 12:05:40|2946|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945|0
1737547550000|2025-01-22 12:05:50|||||||||5
1737547560000|2025-01-22 12:06:00||2946||2946||2946||2946|0
1737547570000|2025-01-22 12:06:10||2945.5||2946||2946||2945.5|0
1737547580000|2025-01-22 12:06:20|2947|2945.5|2947|2946.5|2947|2946.5|2947|2945.5|1
1737547590000|2025-01-22 12:06:30||2946||2946||2946.5||2946|0
1737547620000|2025-01-22 12:07:00||2946.5||2946||2946.5||2946|0
1737547630000|2025-01-22 12:07:10|2946.5|2946.5|2947|2946|2947|2946.5|2946.5|2946|170
1737547640000|2025-01-22 12:07:20|2946.5|2945.5|2946|2945.5|2946.5|2945.5|2946|2945.5|167
1737547650000|2025-01-22 12:07:30|2947|2946|2947|2946.5|2947|2946.5|2947|2946|0
1737547660000|2025-01-22 12:07:40||2946||2946||2946||2946|0
1737547690000|2025-01-22 12:08:10|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945|2385
1737547700000|2025-01-22 12:08:20||2946||2946||2946||2946|0
1737547710000|2025-01-22 12:08:30||2945.5||2945.5||2945.5||2945.5|138
1737547720000|2025-01-22 12:08:40||2946||2945.5||2946||2945.5|0
1737547730000|2025-01-22 12:08:50|2946|2946|2945.5|2945|2946|2946|2945.5|2945|320
1737547740000|2025-01-22 12:09:00||2944.5||2944.5||2944.5||2944.5|181
1737547780000|2025-01-22 12:09:40||2945||2945||2945||2945|0
1737547790000|2025-01-22 12:09:50|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|39
1737547800000|2025-01-22 12:10:00|||||||||181
1737547830000|2025-01-22 12:10:30|2946||2946||2946||2946||0
1737547840000|2025-01-22 12:10:40|2946.5||2946.5||2946.5||2946.5||245
1737547860000|2025-01-22 12:11:00||2946||2946||2946||2945.5|0
1737547870000|2025-01-22 12:11:10|2947|2946.5|2947|2946|2947|2946.5|2947|2946|0
1737547880000|2025-01-22 12:11:20||2946.5||2946.5||2946.5||2946|0
1737547890000|2025-01-22 12:11:30|2947.5|2947|2947.5|2946.5|2948|2947|2947.5|2946.5|202
1737547900000|2025-01-22 12:11:40||2947||2946.5||2947||2946.5|0
1737547910000|2025-01-22 12:11:50|2948|2947|2948|2947|2948|2947|2948|2946.5|0
1737547920000|2025-01-22 12:12:00|2947.5||2947.5||2947.5||2947.5||0
1737547930000|2025-01-22 12:12:10|2948|2946.5|2948|2947|2948|2947.5|2948|2946.5|191
1737547940000|2025-01-22 12:12:20|2948.5|2947.5|2947|2946.5|2948.5|2948|2947|2946.5|547
1737547950000|2025-01-22 12:12:30|2947.5|2947|2948.5|2947.5|2948.5|2948|2947.5|2947|182
1737547960000|2025-01-22 12:12:40|2948|2947|2951.5|2951|2953|2952|2948|2947|715
1737547970000|2025-01-22 12:12:50||2950.5||2950.5||2950.5||2950.5|50
1737547980000|2025-01-22 12:13:00|2951||2951.5||2951.5||2951||0
1737547990000|2025-01-22 12:13:10|2952.5|2951|2952.5|2951.5|2952.5|2952|2952.5|2951|0
1737548000000|2025-01-22 12:13:20|2952|2951|2951.5|2950.5|2952.5|2951|2951.5|2950.5|296
1737548010000|2025-01-22 12:13:30|2951|2949.5|2950.5|2949.5|2951|2949.5|2950.5|2949.5|6
1737548040000|2025-01-22 12:14:00||2950||2950||2950||2950|0
1737548050000|2025-01-22 12:14:10|2951|2950.5|2951|2950.5|2951|2950.5|2951|2950.5|39
1737548060000|2025-01-22 12:14:20|2952|2951|2952|2951|2952|2951.5|2952|2951|1
1737548080000|2025-01-22 12:14:40|2951|2950.5|2950.5|2950|2951|2950.5|2950.5|2950|0
1737548090000|2025-01-22 12:14:50|2950|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949.5|245
1737548110000|2025-01-22 12:15:10|2949.5|2949|2950|2949|2950|2949|2949.5|2949|181
1737548120000|2025-01-22 12:15:20|2949.5|2948.5|2949|2948.5|2949.5|2948.5|2949|2948.5|45
1737548130000|2025-01-22 12:15:30||2948||2948||2948||2948|0
1737548170000|2025-01-22 12:16:10||2948.5||2948||2948.5||2948|0
1737548190000|2025-01-22 12:16:30|2948.5|2947.5|2948|2947.5|2948.5|2947.5|2948|2947.5|50
1737548200000|2025-01-22 12:16:40|||||||||181
1737548210000|2025-01-22 12:16:50|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|0
1737548220000|2025-01-22 12:17:00|2947|2946|2947|2946.5|2947|2946.5|2947|2946|0
1737548230000|2025-01-22 12:17:10|2947.5|2947|2947.5|2946.5|2947.5|2947|2947.5|2946.5|141
1737548240000|2025-01-22 12:17:20||2947||2947||2947||2947|0
1737548260000|2025-01-22 12:17:40||2946.5||2946.5||2946.5||2946.5|0
1737548280000|2025-01-22 12:18:00|||||||||5
1737548310000|2025-01-22 12:18:30|2946|2945.5|2946|2945.5|2946|2945.5|2946|2945.5|207
1737548320000|2025-01-22 12:18:40|||||||||220
1737548340000|2025-01-22 12:19:00|2946.5|2946|2946.5|2945.5|2946.5|2946|2946|2945.5|119
1737548360000|2025-01-22 12:19:20|2946||2946.5||2946.5||2946||0
1737548380000|2025-01-22 12:19:40|2947|2946|2947|2946|2947|2946|2947|2946|4
1737548400000|2025-01-22 12:20:00||2946.5||2946||2946.5||2946|0
1737548410000|2025-01-22 12:20:10|2946.5|2946.5|2947|2946|2947|2946.5|2946.5|2946|181
1737548420000|2025-01-22 12:20:20||2946.5||2946||2946.5||2946|0
1737548430000|2025-01-22 12:20:30|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|0
1737548440000|2025-01-22 12:20:40|2946|2945|2946|2945|2946|2945|2946|2945|0
1737548460000|2025-01-22 12:21:00|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|2946.5|2945.5|0
1737548480000|2025-01-22 12:21:20||2946||2945.5||2946||2945.5|0
1737548490000|2025-01-22 12:21:30||2946||2946||2946||2945.5|0
1737548500000|2025-01-22 12:21:40||2945.5||2946||2946||2945.5|0
1737548510000|2025-01-22 12:21:50|2947|2945.5|2947|2946|2947|2946.5|2947|2945.5|0
1737548530000|2025-01-22 12:22:10|2948.5|2946.5|2949|2948|2949|2948.5|2948.5|2946.5|92
1737548550000|2025-01-22 12:22:30|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|2948.5|2947.5|167
1737548560000|2025-01-22 12:22:40|2948|2947|2948.5|2947.5|2948.5|2947.5|2948|2947|140
1737548570000|2025-01-22 12:22:50||2947||2947||2947||2947|0
1737548580000|2025-01-22 12:23:00||2947.5||2947.5||2947.5||2947.5|0
1737548590000|2025-01-22 12:23:10|2948|2947|2948|2947|2948|2947|2948|2947|0
1737548610000|2025-01-22 12:23:30|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|0
1737548620000|2025-01-22 12:23:40|2948|2947|2948|2947|2948|2947|2948|2947|6
1737548660000|2025-01-22 12:24:20||2947.5||2947||2947.5||2947|0
1737548680000|2025-01-22 12:24:40||2947.5||2947.5||2947.5||2947.5|0
1737548690000|2025-01-22 12:24:50|2948.5||2948.5||2948.5||2948.5||0
1737548700000|2025-01-22 12:25:00|2948|2947|2948|2947|2948|2947|2948|2947|0
1737548710000|2025-01-22 12:25:10|||||||||1
1737548720000|2025-01-22 12:25:20||2947.5||2947.5||2947.5||2947.5|0
1737548730000|2025-01-22 12:25:30|2947.5|2947|2947.5|2946.5|2947.5|2947|2947.5|2946.5|0
1737548740000|2025-01-22 12:25:40|2947|2946|2947|2946|2947|2946|2947|2946|0
1737548760000|2025-01-22 12:26:00|2946.5|2945|2946.5|2945|2946.5|2945|2946|2945|174
1737548770000|2025-01-22 12:26:10|2946|2945.5|2946.5|2945.5|2946.5|2945.5|2946|2945.5|0
1737548780000|2025-01-22 12:26:20|2946|2945|2946|2945|2946|2945|2946|2945|400
1737548790000|2025-01-22 12:26:30|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|2945.5|2944.5|0
1737548810000|2025-01-22 12:26:50|2945||2945||2945||2945||0
1737548820000|2025-01-22 12:27:00||2944||2944||2944||2944|0
1737548840000|2025-01-22 12:27:20||2943.5||2943.5||2943.5||2943.5|0
1737548850000|2025-01-22 12:27:30|2944.5|2943|2943.5|2942.5|2944.5|2943|2943.5|2942.5|0
1737548860000|2025-01-22 12:27:40||2943||2942.5||2943||2942.5|0
1737548870000|2025-01-22 12:27:50||2943||2943||2943||2943|10
1737548880000|2025-01-22 12:28:00|2944|2942.5|2943.5|2942.5|2944|2942.5|2943.5|2942.5|50
1737548930000|2025-01-22 12:28:50||2943||2942.5||2943||2942.5|0
1737548940000|2025-01-22 12:29:00||2943||2943||2943||2943|0
1737548950000|2025-01-22 12:29:10|2944||2944||2944||2944||393
1737548980000|2025-01-22 12:29:40||2943.5||2943.5||2943.5||2943.5|0
1737548990000|2025-01-22 12:29:50||2943||2943||2943||2943|0
1737549000000|2025-01-22 12:30:00|2943.5|2942.5|2944|2943.5|2944|2943.5|2943.5|2942.5|115
1737549010000|2025-01-22 12:30:10|2943.5|2943|2943.5|2942.5|2943.5|2943|2943.5|2942.5|62
1737549030000|2025-01-22 12:30:30||2943||2942.5||2943||2942.5|0
1737549040000|2025-01-22 12:30:40||2943||2942.5||2943||2942.5|0
1737549060000|2025-01-22 12:31:00|||||||||2
1737549070000|2025-01-22 12:31:10|2943|2942|2942.5|2942|2943|2942|2942.5|2942|42
1737549080000|2025-01-22 12:31:20|2942|2941.5|2942|2941.5|2942.5|2941.5|2942|2941.5|198
1737549100000|2025-01-22 12:31:40|2942.5|2942|2942.5|2941.5|2942.5|2942|2942.5|2941.5|0
1737549110000|2025-01-22 12:31:50||2942||2941.5||2942||2941.5|4
1737549130000|2025-01-22 12:32:10|||||||||231
1737549140000|2025-01-22 12:32:20|2942||2942.5||2942.5||2942||50
1737549160000|2025-01-22 12:32:40|2942|2942|2942.5|2941.5|2942.5|2942|2942|2941.5|284
1737549170000|2025-01-22 12:32:50||2942||2941.5||2942||2941.5|0
1737549190000|2025-01-22 12:33:10|2942|2942|2942|2941.5|2942|2942|2942|2941.5|1000
1737549200000|2025-01-22 12:33:20|||||||||5922
1737549240000|2025-01-22 12:34:00|2942.5||2942.5||2942.5||2942||188
1737549260000|2025-01-22 12:34:20|||||||||50
1737549280000|2025-01-22 12:34:40||2942||2942||2942||2942|0
1737549290000|2025-01-22 12:34:50||2941.5||2941.5||2941.5||2941.5|0
1737549300000|2025-01-22 12:35:00|2942|2942|2943|2942.5|2943|2942.5|2942|2942|128
1737549310000|2025-01-22 12:35:10|2942.5|2942|2943|2942|2943|2942|2942.5|2942|0
1737549320000|2025-01-22 12:35:20|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|189
1737549330000|2025-01-22 12:35:30|2942|2941|2942|2941|2942.5|2941.5|2942|2941|0
1737549370000|2025-01-22 12:36:10|2941.5||2942||2942||2941.5||356
1737549380000|2025-01-22 12:36:20||2941.5||2941||2941.5||2941|102
1737549400000|2025-01-22 12:36:40||2941.5||2941.5||2941.5||2941.5|0
1737549410000|2025-01-22 12:36:50||2941||2941||2941||2941|446
1737549420000|2025-01-22 12:37:00|2941.5|2940.5|2941.5|2941|2941.5|2941|2941.5|2940.5|97
1737549430000|2025-01-22 12:37:10|2941|2940.5|2941|2940.5|2941|2940.5|2941|2940.5|912
1737549440000|2025-01-22 12:37:20|2940.5|2940|2941|2940|2941|2940|2940.5|2940|330
1737549510000|2025-01-22 12:38:30|2940.5||2940.5||2940.5||2940.5||36
1737549520000|2025-01-22 12:38:40|2939.5|2939|2939|2938.5|2939.5|2939|2939|2938.5|847
1737549540000|2025-01-22 12:39:00|||||||||373
1737549550000|2025-01-22 12:39:10|2938.5|2938|2938.5|2938|2938.5|2938|2938.5|2938|0
1737549560000|2025-01-22 12:39:20|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|68
1737549580000|2025-01-22 12:39:40|2938.5|2938|2938.5|2938|2938.5|2938|2938.5|2938|30
1737549590000|2025-01-22 12:39:50||2937.5||2938||2938||2937.5|96
1737549600000|2025-01-22 12:40:00|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|0
1737549620000|2025-01-22 12:40:20|2938.5|2938|2940|2939.5|2940|2939.5|2938.5|2938|698
1737549630000|2025-01-22 12:40:30|2940.5|2940|2941|2940|2941|2940|2940.5|2940|87
1737549640000|2025-01-22 12:40:40|2941.5|2940.5|2941.5|2941|2941.5|2941|2941.5|2940.5|147
1737549650000|2025-01-22 12:40:50||2940.5||2940.5||2940.5||2940.5|135
1737549660000|2025-01-22 12:41:00|2941|2940|2941|2940|2941|2940|2941|2940|0
1737549670000|2025-01-22 12:41:10|2940.5|2939.5|2940|2939.5|2940.5|2939.5|2940|2939.5|166
1737549690000|2025-01-22 12:41:30|2941|2940|2941|2940|2941|2940|2941|2940|5
1737549700000|2025-01-22 12:41:40||2940.5||2940||2940.5||2940|0
1737549710000|2025-01-22 12:41:50|2940.5||2941||2941||2940.5||0
1737549720000|2025-01-22 12:42:00||2940.5||2940.5||2940.5||2940.5|0
1737549740000|2025-01-22 12:42:20|||||||||40
1737549750000|2025-01-22 12:42:30|2940.5|2940|2941|2940|2941|2940|2940.5|2939.5|0
1737549760000|2025-01-22 12:42:40|2940.5||2940.5||2940.5||2940.5||30
1737549780000|2025-01-22 12:43:00|2940|2939.5|2939.5|2939|2940|2939.5|2939.5|2938.5|223
1737549790000|2025-01-22 12:43:10||2938.5||2938.5||2938.5||2938.5|0
1737549800000|2025-01-22 12:43:20||2939||2939||2939||2939|0
1737549840000|2025-01-22 12:44:00|2940|2939.5|2940|2939|2940|2939.5|2940|2939|5
1737549850000|2025-01-22 12:44:10|2939.5||2939.5||2939.5||2939.5||0
1737549870000|2025-01-22 12:44:30||2938.5||2938.5||2938.5||2938.5|0
1737549880000|2025-01-22 12:44:40|2939||2939||2939||2939||0
1737549890000|2025-01-22 12:44:50|2941|2940|2940.5|2940|2941|2940|2940.5|2939.5|1723
1737549900000|2025-01-22 12:45:00|2941||2941||2941||2941||544
1737549910000|2025-01-22 12:45:10|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939.5|87
1737549920000|2025-01-22 12:45:20|2940.5||2940.5||2940.5||2940.5||0
1737549940000|2025-01-22 12:45:40|2941|2940|2941|2940|2941|2940|2941|2940|98
1737549950000|2025-01-22 12:45:50|2941.5|2940.5|2941|2940|2941.5|2941|2941|2940|428
1737549960000|2025-01-22 12:46:00|2939.5|2939|2940|2939|2940|2939|2939.5|2939|321
1737549970000|2025-01-22 12:46:10|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|161
1737549980000|2025-01-22 12:46:20|||||||||446
1737549990000|2025-01-22 12:46:30|2939|2938|2939|2938|2939|2938|2939|2938|0
1737550020000|2025-01-22 12:47:00||2938.5||2938.5||2938.5||2938|0
1737550030000|2025-01-22 12:47:10||2938||2938.5||2938.5||2938|0
1737550040000|2025-01-22 12:47:20|2939.5|2938|2939.5|2939|2939.5|2939|2939.5|2938|655
1737550100000|2025-01-22 12:48:20|||||||||100
1737550130000|2025-01-22 12:48:50||2938.5||2939||2939||2938.5|4
1737550140000|2025-01-22 12:49:00|2940||2940||2940||2940||0
1737550160000|2025-01-22 12:49:20||2939.5||2939.5||2939.5||2939.5|0
1737550210000|2025-01-22 12:50:10|||||||||50
1737550230000|2025-01-22 12:50:30|2940.5|2940|2940.5|2940|2940.5|2940|2940|2939.5|530
1737550240000|2025-01-22 12:50:40||2939.5||2939.5||2940||2939.5|160
1737550250000|2025-01-22 12:50:50||2940||2940||2940||2940|0
1737550260000|2025-01-22 12:51:00|||||||||20
1737550270000|2025-01-22 12:51:10|2941||2941||2941||2941||446
1737550290000|2025-01-22 12:51:30|2940.5|2939.5|2941|2940.5|2941|2940.5|2940.5|2939.5|15
1737550300000|2025-01-22 12:51:40|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|0
1737550330000|2025-01-22 12:52:10||2939.5||2939.5||2939.5||2939.5|102
1737550350000|2025-01-22 12:52:30|2940||2940.5||2940.5||2940||9
1737550370000|2025-01-22 12:52:50|2940||2940.5||2940.5||2940||0
1737550380000|2025-01-22 12:53:00||2940||2940||2940||2940|0
1737550390000|2025-01-22 12:53:10||2939.5||2939.5||2939.5||2939.5|0
1737550400000|2025-01-22 12:53:20||2940||2940||2940||2940|0
1737550410000|2025-01-22 12:53:30||2939.5||2939.5||2939.5||2939.5|46
1737550430000|2025-01-22 12:53:50||2940||2940||2940||2940|0
1737550440000|2025-01-22 12:54:00||2939.5||2939.5||2940||2939.5|23
1737550450000|2025-01-22 12:54:10||2940||2939.5||2940||2939.5|0
1737550460000|2025-01-22 12:54:20||2940||2940||2940||2940|0
1737550480000|2025-01-22 12:54:40|2941|2940.5|2942.5|2941.5|2942.5|2942|2941|2940.5|107
1737550490000|2025-01-22 12:54:50|2942||2942||2942||2942||0
1737550500000|2025-01-22 12:55:00|2941.5|2941|2941.5|2940.5|2941.5|2941|2941.5|2940.5|0
1737550510000|2025-01-22 12:55:10||2941||2940.5||2941||2940.5|0
1737550520000|2025-01-22 12:55:20||2941||2940.5||2941||2940.5|0
1737550530000|2025-01-22 12:55:30||2941||2940.5||2941||2940.5|0
1737550540000|2025-01-22 12:55:40||2941||2941||2941||2941|0
1737550560000|2025-01-22 12:56:00|2942|2941.5|2942|2941.5|2942|2941.5|2942|2941.5|130
1737550570000|2025-01-22 12:56:10|||||||||40
1737550590000|2025-01-22 12:56:30||2941||2941||2941||2941|50
1737550650000|2025-01-22 12:57:30|2941.5||2941.5||2941.5||2941.5||0
1737550660000|2025-01-22 12:57:40||2940.5||2940.5||2940.5||2940.5|0
1737550670000|2025-01-22 12:57:50|2941||2941.5||2941.5||2941||0
1737550700000|2025-01-22 12:58:20||2941||2941||2941||2941|172
1737550730000|2025-01-22 12:58:50|2942|2941.5|2942|2941.5|2942|2941.5|2941.5|2941.5|255
1737550740000|2025-01-22 12:59:00|2941.5|2941|2941|2940.5|2941.5|2941|2941|2940.5|0
1737550760000|2025-01-22 12:59:20|2940.5|2940|2940|2939.5|2941|2940|2940|2939.5|89
1737550770000|2025-01-22 12:59:30|||||||||16
1737550780000|2025-01-22 12:59:40|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|101
1737550790000|2025-01-22 12:59:50|2938.5|2937.5|2937.5|2937|2938.5|2937.5|2937.5|2937|129
1737550800000|2025-01-22 13:00:00|2938|2937.5|2938.5|2937.5|2938.5|2937.5|2938|2937.5|102
1737550810000|2025-01-22 13:00:10|2938|2937|2938.5|2937.5|2938.5|2937.5|2937.5|2936.5|0
1737550820000|2025-01-22 13:00:20|2938|2937|2938|2937|2938.5|2937.5|2938|2937|0
1737550830000|2025-01-22 13:00:30|2938.5|2937.5|2938|2937.5|2938.5|2937.5|2938|2937|83
1737550840000|2025-01-22 13:00:40||2937||2937||2937||2937|0
1737550850000|2025-01-22 13:00:50|2937.5|2936.5|2938|2937|2938|2937|2937.5|2936.5|101
1737550860000|2025-01-22 13:01:00|2937.5||2938||2938||2937.5||0
1737550880000|2025-01-22 13:01:20|2937.5||2938||2938||2937.5||0
1737550890000|2025-01-22 13:01:30|2937.5|2937.5|2938.5|2937.5|2938.5|2937.5|2937.5|2937.5|143
1737550910000|2025-01-22 13:01:50|2939|2938|2939|2938|2939|2938|2939|2938|0
1737550930000|2025-01-22 13:02:10||2938.5||2938.5||2938.5||2938.5|0
1737550950000|2025-01-22 13:02:30||2938||2938||2938||2938|93
1737550970000|2025-01-22 13:02:50|2938.5||2938.5||2938.5||2938.5||0
1737550990000|2025-01-22 13:03:10|2939|2938.5|2939.5|2938.5|2939.5|2938.5|2939|2938.5|267
1737551010000|2025-01-22 13:03:30||2939||2939||2939||2939|0
1737551030000|2025-01-22 13:03:50|2939|2938.5|2939.5|2938.5|2939.5|2938.5|2939|2938.5|332
1737551040000|2025-01-22 13:04:00|2939||2939||2939||2939||0
1737551050000|2025-01-22 13:04:10|2939.5||2939.5||2939.5||2939.5||0
1737551060000|2025-01-22 13:04:20||2939||2939||2939||2939|0
1737551070000|2025-01-22 13:04:30|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939.5|1
1737551100000|2025-01-22 13:05:00|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2939.5|0
1737551120000|2025-01-22 13:05:20|2941|2940.5|2941|2940|2941|2940.5|2940.5|2940|157
1737551130000|2025-01-22 13:05:30|2941.5|2940.5|2941.5|2941|2941.5|2941|2941.5|2940.5|0
1737551140000|2025-01-22 13:05:40|2942|2940.5|2941.5|2940.5|2942|2940.5|2941.5|2940.5|54
1737551150000|2025-01-22 13:05:50|2941|2940|2941|2940|2941|2940|2941|2940|242
1737551160000|2025-01-22 13:06:00|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|2941|2940|76
1737551170000|2025-01-22 13:06:10|2941|2940|2941|2940|2941|2940|2941|2940|253
1737551180000|2025-01-22 13:06:20||2940.5||2940||2940.5||2940|0
1737551190000|2025-01-22 13:06:30||2940.5||2940||2940.5||2940|163
1737551200000|2025-01-22 13:06:40|2941.5|2940.5|2941|2940|2941.5|2940.5|2941|2940|78
1737551220000|2025-01-22 13:07:00||2940.5||2940.5||2940.5||2940.5|0
1737551230000|2025-01-22 13:07:10|2941.5||2941.5||2941.5||2941.5||198
1737551240000|2025-01-22 13:07:20|2941|2940|2940.5|2939.5|2941|2940|2940.5|2939.5|0
1737551250000|2025-01-22 13:07:30||2940||2939.5||2940||2939.5|0
1737551260000|2025-01-22 13:07:40||2940||2939.5||2940||2939.5|0
1737551270000|2025-01-22 13:07:50|2940|2939|2940|2939|2940|2939|2940|2939|0
1737551280000|2025-01-22 13:08:00|2941|2939.5|2941|2940.5|2941|2940.5|2941|2939.5|1
1737551290000|2025-01-22 13:08:10||2940||2940||2940||2940|0
1737551300000|2025-01-22 13:08:20|||||||||10
1737551310000|2025-01-22 13:08:30|2940.5||2940.5||2940.5||2940.5||0
1737551320000|2025-01-22 13:08:40||2939.5||2939.5||2939.5||2939.5|0
1737551330000|2025-01-22 13:08:50|||||||||100
1737551340000|2025-01-22 13:09:00|2940|2940|2939.5|2939|2940|2940|2939.5|2939|101
1737551350000|2025-01-22 13:09:10|2940||2940||2940||2940||3
1737551360000|2025-01-22 13:09:20||2939.5||2939||2939.5||2939|0
1737551380000|2025-01-22 13:09:40|2939.5||2939.5||2939.5||2939.5||0
1737551410000|2025-01-22 13:10:10|||||||||16
1737551420000|2025-01-22 13:10:20|2940|2939.5|2940|2939|2940|2939.5|2940|2939|0
1737551430000|2025-01-22 13:10:30||2939.5||2939.5||2939.5||2939.5|0
1737551470000|2025-01-22 13:11:10|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|756
1737551490000|2025-01-22 13:11:30|||||||||13
1737551520000|2025-01-22 13:12:00|2940|2939.5|2940|2939|2940|2939.5|2940|2939|1125
1737551530000|2025-01-22 13:12:10|2939.5|2938.5|2940.5|2940|2940.5|2940|2939|2938.5|8
1737551540000|2025-01-22 13:12:20||2939.5||2940||2940||2939.5|0
1737551550000|2025-01-22 13:12:30|2941|2940.5|2941|2940.5|2941|2940.5|2941|2940.5|29
1737551560000|2025-01-22 13:12:40|2941.5|2941|2942|2941|2942|2941|2941.5|2940.5|2
1737551570000|2025-01-22 13:12:50||2941.5||2941.5||2941.5||2941.5|0
1737551580000|2025-01-22 13:13:00|2942.5||2942.5||2942.5||2942.5||0
1737551590000|2025-01-22 13:13:10|2941.5|2940.5|2942|2941|2942|2941|2941.5|2940.5|6
1737551600000|2025-01-22 13:13:20|2941.5|2940.5|2941|2940.5|2941.5|2940.5|2941|2940.5|0
1737551610000|2025-01-22 13:13:30|2941.5|2941|2942|2941|2942|2941|2941.5|2941|93
1737551640000|2025-01-22 13:14:00|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941|2
1737551660000|2025-01-22 13:14:20|2942|2941|2942|2941|2942|2941|2942|2941|50
1737551670000|2025-01-22 13:14:30||2941.5||2941.5||2941.5||2941.5|0
1737551680000|2025-01-22 13:14:40|2942.5|2942|2942.5|2942|2942.5|2942|2942.5|2942|84
1737551690000|2025-01-22 13:14:50|||||||||50
1737551700000|2025-01-22 13:15:00|2942|2941|2942|2941|2942|2941|2942|2941|36
1737551710000|2025-01-22 13:15:10|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|2942.5|2941.5|240
1737551720000|2025-01-22 13:15:20|2941.5|2940.5|2941|2940|2941.5|2940.5|2941|2940|279
1737551740000|2025-01-22 13:15:40|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|235
1737551750000|2025-01-22 13:15:50||2940||2940||2940||2940|0
1737551760000|2025-01-22 13:16:00|2941|2940.5|2941|2940.5|2941|2940.5|2941|2940.5|100
1737551780000|2025-01-22 13:16:20|2940.5|2940|2941|2940|2941|2940|2940.5|2940|0
1737551790000|2025-01-22 13:16:30||2940.5||2940||2940.5||2940|16
1737551800000|2025-01-22 13:16:40|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|0
1737551820000|2025-01-22 13:17:00||2940||2939.5||2940||2939.5|100
1737551830000|2025-01-22 13:17:10|2939.5|2939|2940|2939|2940.5|2939.5|2939.5|2939|219
1737551840000|2025-01-22 13:17:20||2939.5||2939||2939.5||2939|25
1737551850000|2025-01-22 13:17:30|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|96
1737551860000|2025-01-22 13:17:40||2940||2940||2940||2940|0
1737551880000|2025-01-22 13:18:00|2940|2939|2940|2939|2940|2939|2940|2939|0
1737551890000|2025-01-22 13:18:10||2939.5||2939||2939.5||2939|0
1737551900000|2025-01-22 13:18:20|||||||||17
1737551910000|2025-01-22 13:18:30|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|0
1737551920000|2025-01-22 13:18:40||2938||2938||2938||2938|17
1737551930000|2025-01-22 13:18:50||2938.5||2938.5||2938.5||2938.5|335
1737551940000|2025-01-22 13:19:00||2938||2938.5||2938.5||2938|1
1737551950000|2025-01-22 13:19:10|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|1
1737551970000|2025-01-22 13:19:30||2938.5||2938.5||2939||2938.5|0
1737551990000|2025-01-22 13:19:50|2940|2939.5|2940|2939|2940|2939.5|2940|2939|120
1737552000000|2025-01-22 13:20:00|2939.5||2939.5||2939.5||2939.5||170
1737552020000|2025-01-22 13:20:20|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939.5|92
1737552030000|2025-01-22 13:20:30|2941|2940|2940|2939.5|2941|2940|2940|2939.5|120
1737552040000|2025-01-22 13:20:40||2939||2939||2939||2939|0
1737552050000|2025-01-22 13:20:50|2939.5|2939.5|2940|2939.5|2940|2939.5|2939.5|2938.5|0
1737552060000|2025-01-22 13:21:00|2941|2940|2940.5|2939.5|2941|2940.5|2940.5|2939.5|163
1737552070000|2025-01-22 13:21:10||2940||2940||2940||2940|0
1737552080000|2025-01-22 13:21:20|||||||||45
1737552090000|2025-01-22 13:21:30|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939.5|277
1737552100000|2025-01-22 13:21:40|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|6
1737552110000|2025-01-22 13:21:50|2941|2939.5|2941|2940|2941|2940|2941|2939.5|427
1737552130000|2025-01-22 13:22:10||2940.5||2940||2940.5||2940|0
1737552140000|2025-01-22 13:22:20|2940.5|2939.5|2940.5|2940|2940.5|2940|2940.5|2939.5|187
1737552170000|2025-01-22 13:22:50|2941||2941||2941||2941||0
1737552180000|2025-01-22 13:23:00||2940.5||2940.5||2940.5||2940.5|0
1737552190000|2025-01-22 13:23:10|||||||||13
1737552210000|2025-01-22 13:23:30|2941.5||2941.5||2941.5||2941.5||87
1737552220000|2025-01-22 13:23:40|2941||2941.5||2941.5||2941||0
1737552230000|2025-01-22 13:23:50||2941||2941||2941||2941|0
1737552250000|2025-01-22 13:24:10|||||||||91
1737552260000|2025-01-22 13:24:20|2941|2940.5|2941.5|2940.5|2941.5|2941|2941|2940.5|186
1737552270000|2025-01-22 13:24:30|2941|2941|2942|2941|2942|2941.5|2941|2940.5|601
1737552280000|2025-01-22 13:24:40|2941|2941.5|2941.5|2941|2942|2941.5|2941|2940.5|414
1737552290000|2025-01-22 13:24:50|2942|2941.5|2942|2941.5|2942|2941.5|2942|2941.5|88
1737552300000|2025-01-22 13:25:00|2942.5|2942|2942.5|2942|2942.5|2942|2942.5|2942|4
1737552320000|2025-01-22 13:25:20||2941.5||2941.5||2941.5||2941.5|102
1737552330000|2025-01-22 13:25:30|2942|2942|2942|2941|2942|2942|2942|2941|0
1737552360000|2025-01-22 13:26:00|2941.5|2940.5|2941|2940.5|2941.5|2940.5|2941|2940|70
1737552370000|2025-01-22 13:26:10|2941.5|2941|2941.5|2941|2941.5|2941|2941.5|2941|149
1737552380000|2025-01-22 13:26:20|2941|2940.5|2941|2940.5|2941|2940.5|2941|2940.5|57
1737552410000|2025-01-22 13:26:50|2941.5|2941|2941.5|2940.5|2941.5|2941|2941.5|2940.5|220
1737552430000|2025-01-22 13:27:10||2941||2940.5||2941||2940.5|0
1737552440000|2025-01-22 13:27:20|2941|2940|2941|2940.5|2941|2940.5|2940.5|2940|50
1737552450000|2025-01-22 13:27:30||2940||2940.5||2940.5||2940|0
1737552460000|2025-01-22 13:27:40|2941.5||2941.5||2941.5||2941.5||0
1737552480000|2025-01-22 13:28:00|2941|2940|2941|2940.5|2941|2940.5|2941|2940|248
1737552500000|2025-01-22 13:28:20||2940||2940||2940||2940|0
1737552540000|2025-01-22 13:29:00|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|1
1737552560000|2025-01-22 13:29:20||2940||2939.5||2940||2939.5|0
1737552580000|2025-01-22 13:29:40|2940|2939|2940|2939|2940|2939.5|2940|2939|50
1737552590000|2025-01-22 13:29:50|2939.5|2939.5|2939.5|2938.5|2939.5|2939.5|2939.5|2938.5|475
1737552600000|2025-01-22 13:30:00|2940|2939|2940|2939|2940|2939|2939.5|2938.5|335
1737552610000|2025-01-22 13:30:10|2939.5|2938.5|2940|2939|2940|2939|2939.5|2938.5|0
1737552620000|2025-01-22 13:30:20|2939.5|2938.5|2940|2939|2940|2939.5|2939.5|2938.5|230
1737552630000|2025-01-22 13:30:30||2939.5||2939.5||2939.5||2939.5|250
1737552650000|2025-01-22 13:30:50||2939||2939||2939||2939|112
1737552670000|2025-01-22 13:31:10|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|335
1737552680000|2025-01-22 13:31:20|2939||2939||2939||2939||0
1737552690000|2025-01-22 13:31:30|||||||||609
1737552700000|2025-01-22 13:31:40|||||||||15
1737552710000|2025-01-22 13:31:50|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|3
1737552720000|2025-01-22 13:32:00|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|0
1737552740000|2025-01-22 13:32:20|2939.5||2939.5||2939.5||2939.5||50
1737552750000|2025-01-22 13:32:30|2939||2939||2939||2939||0
1737552770000|2025-01-22 13:32:50|2939.5||2939.5||2939.5||2939.5||70
1737552780000|2025-01-22 13:33:00|2939|2938|2939|2938|2939|2938|2939|2938|213
1737552810000|2025-01-22 13:33:30|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|2938.5|2937.5|0
1737552820000|2025-01-22 13:33:40||2938||2937.5||2938||2937.5|0
1737552830000|2025-01-22 13:33:50||2938||2938||2938||2938|0
1737552840000|2025-01-22 13:34:00||2937.5||2938||2938||2937.5|335
1737552850000|2025-01-22 13:34:10|2939|2938.5|2939|2938.5|2939|2938.5|2939|2938.5|80
1737552860000|2025-01-22 13:34:20|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|231
1737552880000|2025-01-22 13:34:40||2938.5||2938.5||2938.5||2938.5|0
1737552890000|2025-01-22 13:34:50|2939|2938|2939|2938|2939|2938|2939|2938|240
1737552910000|2025-01-22 13:35:10||2938.5||2938.5||2938.5||2938.5|0
1737552920000|2025-01-22 13:35:20|2939.5|2939|2939.5|2939|2939.5|2939|2939.5|2939|0
1737552930000|2025-01-22 13:35:30||2938.5||2938.5||2938.5||2938.5|229
1737552940000|2025-01-22 13:35:40||2939||2938.5||2939||2938.5|0
1737552950000|2025-01-22 13:35:50|2939||2939||2939||2939||219
1737552960000|2025-01-22 13:36:00|2939.5||2939||2939.5||2939||505
1737552970000|2025-01-22 13:36:10|2939.5|2938|2939|2938|2939.5|2938|2939|2938|83
1737552980000|2025-01-22 13:36:20|2938.5||2938.5||2938.5||2938.5||50
1737552990000|2025-01-22 13:36:30|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|83
1737553000000|2025-01-22 13:36:40|2938.5||2938.5||2938.5||2938||0
1737553020000|2025-01-22 13:37:00||2938||2938||2938||2938|0
1737553030000|2025-01-22 13:37:10|2937.5|2937|2937.5|2936.5|2937.5|2937|2937.5|2936.5|110
1737553060000|2025-01-22 13:37:40||2937||2936.5||2937||2936.5|0
1737553080000|2025-01-22 13:38:00|2938|2937|2938|2937|2938|2937.5|2938|2937|201
1737553090000|2025-01-22 13:38:10|2937.5|2936.5|2937|2936.5|2937.5|2936.5|2937|2936.5|0
1737553100000|2025-01-22 13:38:20||2936||2936||2936||2936|87
1737553110000|2025-01-22 13:38:30|2936.5||2937||2937||2936.5||0
1737553120000|2025-01-22 13:38:40||2936.5||2936.5||2936.5||2936.5|0
1737553130000|2025-01-22 13:38:50|2937.5|2937|2937.5|2937|2937.5|2937|2937.5|2937|0
1737553140000|2025-01-22 13:39:00|2938|2937.5|2938|2937.5|2938|2937.5|2938|2937.5|5
1737553150000|2025-01-22 13:39:10|2938.5|2938|2938.5|2937.5|2939|2938|2938.5|2937.5|428
1737553160000|2025-01-22 13:39:20|2938||2938||2938||2938||155
1737553170000|2025-01-22 13:39:30|2939|2938|2939|2938|2939|2938|2938.5|2938|877
1737553180000|2025-01-22 13:39:40|||||||||100
1737553190000|2025-01-22 13:39:50|2939.5|2938.5|2939.5|2939|2939.5|2939|2939.5|2938.5|384
1737553200000|2025-01-22 13:40:00|2942|2941|2941.5|2941|2942|2941|2941.5|2940.5|345
1737553210000|2025-01-22 13:40:10|2942|2940.5|2941.5|2941|2942|2941|2941.5|2940.5|926
1737553220000|2025-01-22 13:40:20|||||||||335
1737553230000|2025-01-22 13:40:30|||||||||99
1737553280000|2025-01-22 13:41:20|2942|2941.5|2942.5|2942|2942.5|2942|2942|2941.5|201
1737553320000|2025-01-22 13:42:00|||||||||4
1737553330000|2025-01-22 13:42:10|2943|2942.5|2943|2942.5|2943|2942.5|2943|2942.5|11
1737553340000|2025-01-22 13:42:20|||||||||190
1737553350000|2025-01-22 13:42:30|2943.5|2943|2944.5|2943.5|2944.5|2943.5|2943.5|2943|3
1737553360000|2025-01-22 13:42:40||2944||2944||2944||2944|0
1737553380000|2025-01-22 13:43:00|2945|2944.5|2945|2944.5|2945|2944.5|2945|2944.5|11
1737553390000|2025-01-22 13:43:10|2944.5|2944|2944.5|2944|2944.5|2944|2944.5|2944|0
1737553400000|2025-01-22 13:43:20|2945||2945||2945||2945||50
1737553420000|2025-01-22 13:43:40|2944.5||2945||2945||2944.5||50
1737553440000|2025-01-22 13:44:00|2944.5|2943.5|2944|2943.5|2944.5|2943.5|2944|2943.5|0
1737553480000|2025-01-22 13:44:40|2944.5|2944|2944.5|2944|2944.5|2944|2944.5|2944|245
1737553490000|2025-01-22 13:44:50|2945|2944.5|2945|2944.5|2945|2944.5|2945|2944.5|93
1737553500000|2025-01-22 13:45:00|2945.5|2945|2946.5|2945.5|2946.5|2945.5|2945.5|2945|134
1737553510000|2025-01-22 13:45:10|2946|2945|2945.5|2945|2946|2945|2945.5|2945|251
1737553520000|2025-01-22 13:45:20||2944.5||2944.5||2944.5||2944.5|0
1737553530000|2025-01-22 13:45:30|2944.5|2944|2945|2944|2945|2944|2944.5|2944|50
1737553570000|2025-01-22 13:46:10||2944.5||2944||2944.5||2944|195
1737553580000|2025-01-22 13:46:20|2944.5||2944.5||2944.5||2944.5||0
1737553590000|2025-01-22 13:46:30|2944|2943.5|2944|2943|2944|2943.5|2943.5|2942.5|732
1737553610000|2025-01-22 13:46:50|2943.5||2944||2944||2943.5||0
1737553620000|2025-01-22 13:47:00|2943.5||2943.5||2943.5||2943.5||50
1737553630000|2025-01-22 13:47:10|2943|2942.5|2943|2942.5|2943|2942.5|2943|2942.5|156
1737553660000|2025-01-22 13:47:40|2943.5||2943.5||2943.5||2943.5||0
1737553670000|2025-01-22 13:47:50|2943||2943||2943||2943||0
1737553680000|2025-01-22 13:48:00|2943.5|2943|2943.5|2943|2943.5|2943|2943.5|2943|0
1737553690000|2025-01-22 13:48:10||2942.5||2942.5||2942.5||2942.5|0
1737553700000|2025-01-22 13:48:20|2942.5|2942|2942.5|2942|2942.5|2942|2942.5|2942|50
1737553710000|2025-01-22 13:48:30||2941.5||2941.5||2941.5||2941.5|0
1737553730000|2025-01-22 13:48:50|2942|2942|2942|2941.5|2942|2942|2942|2941.5|97
1737553740000|2025-01-22 13:49:00|2942.5||2942.5||2942.5||2942.5||3
1737553750000|2025-01-22 13:49:10||2942||2942||2942||2942|0
1737553780000|2025-01-22 13:49:40|2943||2943||2943||2943||2
1737553790000|2025-01-22 13:49:50|2942.5||2942.5||2942.5||2942.5||0
1737553810000|2025-01-22 13:50:10|2942|2941.5|2942|2941.5|2942|2941.5|2942|2941.5|0
1737553840000|2025-01-22 13:50:40|2941.5|2941|2942.5|2941.5|2942.5|2941.5|2941.5|2941|253
1737553860000|2025-01-22 13:51:00||2942||2941.5||2942||2941.5|122
1737553870000|2025-01-22 13:51:10|||||||||10
1737553890000|2025-01-22 13:51:30|2942||2942||2942||2942||50
1737553900000|2025-01-22 13:51:40|2941.5|2941|2942|2941.5|2942|2941.5|2941.5|2941|101
1737553910000|2025-01-22 13:51:50|2942.5|2942|2942.5|2941.5|2942.5|2942|2942.5|2941.5|0
1737553930000|2025-01-22 13:52:10|||||||||102
1737553940000|2025-01-22 13:52:20||2942||2942||2942||2942|0
1737553960000|2025-01-22 13:52:40|2942|2941.5|2943|2942|2943|2942|2942|2941.5|218
1737553970000|2025-01-22 13:52:50|2942.5|2941.5|2943|2942|2943|2942|2942.5|2941.5|276
1737553990000|2025-01-22 13:53:10||2942.5||2942.5||2942.5||2942.5|0
1737554040000|2025-01-22 13:54:00|2942.5|2942|2942.5|2941.5|2942.5|2942|2942.5|2941.5|250
1737554090000|2025-01-22 13:54:50|2942|2941|2942|2941|2942|2941|2942|2941|81
1737554100000|2025-01-22 13:55:00|2941.5|2941.5|2942|2941|2942|2941.5|2941.5|2941|0
1737554110000|2025-01-22 13:55:10||2941.5||2941.5||2941.5||2941.5|0
1737554120000|2025-01-22 13:55:20|||||||||92
1737554160000|2025-01-22 13:56:00|2942.5|2942|2942.5|2942|2942.5|2942|2942.5|2942|288
1737554180000|2025-01-22 13:56:20||2941.5||2941.5||2941.5||2941.5|0
1737554190000|2025-01-22 13:56:30||2942||2942||2942||2942|0
1737554200000|2025-01-22 13:56:40|2941.5|2941|2941.5|2940.5|2941.5|2941|2941.5|2940.5|217
1737554220000|2025-01-22 13:57:00|2942|2941|2942|2941|2942|2941|2942|2941|14
1737554250000|2025-01-22 13:57:30|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|2941.5|2940.5|175
1737554270000|2025-01-22 13:57:50|2941||2941||2941||2941||0
1737554280000|2025-01-22 13:58:00|2940.5|2940|2941|2940|2941|2940|2940.5|2940|89
1737554290000|2025-01-22 13:58:10|2941.5|2940.5|2941.5|2941|2941.5|2941|2941.5|2940|50
1737554310000|2025-01-22 13:58:30|2941|2940.5|2941|2940.5|2941|2940.5|2941|2940|17
1737554320000|2025-01-22 13:58:40|2941.5|2940|2942|2941|2942|2941|2941.5|2940|100
1737554330000|2025-01-22 13:58:50||2941.5||2941.5||2941.5||2941.5|0
1737554340000|2025-01-22 13:59:00||2941||2941||2941.5||2941|0
1737554350000|2025-01-22 13:59:10||2941.5||2941.5||2941.5||2941|0
1737554360000|2025-01-22 13:59:20|2941.5|2941|2941.5|2941|2941.5|2941|2941.5|2941|0
1737554370000|2025-01-22 13:59:30|2942|2941.5|2942|2941.5|2942|2941.5|2942|2941.5|211
1737554400000|2025-01-22 14:00:00|2942.5|2942|2942|2941.5|2943|2942.5|2942|2941.5|307
1737554410000|2025-01-22 14:00:10||2941||2941.5||2941.5||2941|251
1737554440000|2025-01-22 14:00:40|2942.5||2942.5||2942.5||2942.5||251
1737554450000|2025-01-22 14:00:50||2942||2942||2942||2941.5|0
1737554460000|2025-01-22 14:01:00||2941.5||2941.5||2941.5||2941.5|62
1737554480000|2025-01-22 14:01:20|2942||2942||2942||2942||0
1737554490000|2025-01-22 14:01:30|2942.5|2941|2942.5|2941.5|2942.5|2941.5|2942|2941|181
1737554500000|2025-01-22 14:01:40|2942|2941|2942.5|2941.5|2942.5|2941.5|2942|2941|0
1737554510000|2025-01-22 14:01:50||2942||2942||2942||2942|0
1737554520000|2025-01-22 14:02:00|2943||2943||2943||2943||65
1737554540000|2025-01-22 14:02:20||2942.5||2942||2942.5||2942|118
1737554550000|2025-01-22 14:02:30|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|16
1737554570000|2025-01-22 14:02:50||2943||2942.5||2943||2942.5|0
1737554580000|2025-01-22 14:03:00|2943|2943|2943|2942.5|2943|2943|2943|2942.5|296
1737554600000|2025-01-22 14:03:20|2943.5||2943||2943.5||2943||0
1737554610000|2025-01-22 14:03:30||2942||2942||2942||2942|181
1737554620000|2025-01-22 14:03:40|2942|2941.5|2942|2941|2942|2941.5|2942|2941|0
1737554630000|2025-01-22 14:03:50|2941.5||2941.5||2941.5||2941.5||0
1737554640000|2025-01-22 14:04:00|2942|2941.5|2942|2941.5|2942|2941.5|2942|2941.5|1
1737554650000|2025-01-22 14:04:10|2942.5|2942|2942.5|2941.5|2942.5|2942|2942.5|2941.5|0
1737554660000|2025-01-22 14:04:20||2942||2941.5||2942||2941.5|7
1737554680000|2025-01-22 14:04:40|2942|2940.5|2941.5|2940.5|2942|2940.5|2941.5|2940.5|14
1737554690000|2025-01-22 14:04:50||2941||2941||2941||2941|0
1737554700000|2025-01-22 14:05:00||2940.5||2940.5||2941||2940.5|0
1737554720000|2025-01-22 14:05:20|2940|2939.5|2940|2939.5|2940|2939.5|2940|2939.5|50
1737554730000|2025-01-22 14:05:30|||||||||251
1737554740000|2025-01-22 14:05:40|2940.5||2940.5||2940.5||2940.5||0
1737554780000|2025-01-22 14:06:20||2940||2939.5||2940||2939.5|0
1737554790000|2025-01-22 14:06:30||2940||2940||2940||2940|50
1737554800000|2025-01-22 14:06:40||2939.5||2939.5||2939.5||2939.5|0
1737554810000|2025-01-22 14:06:50|2940||2940||2940||2940||0
1737554830000|2025-01-22 14:07:10|2940.5|2940|2940|2939.5|2940.5|2940|2940|2939.5|194
1737554850000|2025-01-22 14:07:30||2939||2939||2939||2939|149
1737554860000|2025-01-22 14:07:40|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|2940.5|2939.5|251
1737554870000|2025-01-22 14:07:50||2940||2940||2940||2940|0
1737554880000|2025-01-22 14:08:00|2941|2940.5|2941|2940.5|2941|2940.5|2941|2940.5|50
1737554900000|2025-01-22 14:08:20|2940.5|2940|2940.5|2940|2940.5|2940|2940.5|2940|111
1737554930000|2025-01-22 14:08:50|2940|2939.5|2940|2939|2940|2939.5|2940|2939|121
1737554940000|2025-01-22 14:09:00|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|2939.5|2938.5|0
1737554980000|2025-01-22 14:09:40|2939||2939||2939||2939||0
1737555000000|2025-01-22 14:10:00|2937|2936.5|2936.5|2936|2937|2936.5|2936.5|2936|30
1737555020000|2025-01-22 14:10:20|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|419
1737555070000|2025-01-22 14:11:10|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|191
1737555090000|2025-01-22 14:11:30|2936|2935.5|2936|2935|2936|2935.5|2936|2935|70
1737555120000|2025-01-22 14:12:00||2935.5||2935||2935.5||2935|0
1737555130000|2025-01-22 14:12:10|2935.5|2934|2933|2932.5|2935.5|2934|2933|2932.5|115
1737555140000|2025-01-22 14:12:20|||||||||125
1737555160000|2025-01-22 14:12:40|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|12
1737555180000|2025-01-22 14:13:00|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933|160
1737555190000|2025-01-22 14:13:10||2933||2933||2933||2933|0
1737555210000|2025-01-22 14:13:30||2933.5||2933.5||2933.5||2933.5|0
1737555230000|2025-01-22 14:13:50|||||||||20
1737555240000|2025-01-22 14:14:00|||||||||142
1737555250000|2025-01-22 14:14:10|2933.5|2933|2934|2933|2934|2933|2933.5|2933|0
1737555260000|2025-01-22 14:14:20|2933.5|2933.5|2934|2933.5|2934|2933.5|2933.5|2933.5|50
1737555270000|2025-01-22 14:14:30||2933||2933||2933||2933|342
1737555280000|2025-01-22 14:14:40|2933.5||2933.5||2933.5||2933.5||0
1737555290000|2025-01-22 14:14:50|2934||2933.5||2934||2933.5||127
1737555300000|2025-01-22 14:15:00|||||||||89
1737555320000|2025-01-22 14:15:20|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|43
1737555340000|2025-01-22 14:15:40|2933.5|2933|2934|2933.5|2934|2933.5|2933.5|2933|974
1737555350000|2025-01-22 14:15:50||2933||2933.5||2933.5||2933|0
1737555360000|2025-01-22 14:16:00|2934.5||2934.5||2934.5||2934.5||2
1737555370000|2025-01-22 14:16:10|2934|2934|2933.5|2933|2934|2934|2933.5|2933|291
1737555390000|2025-01-22 14:16:30|2934||2934||2934||2934||0
1737555400000|2025-01-22 14:16:40|2934.5|2933.5|2935|2934.5|2935|2934.5|2934.5|2933|280
1737555410000|2025-01-22 14:16:50|2934.5|2934|2933.5|2933|2934.5|2934.5|2933.5|2933|147
1737555420000|2025-01-22 14:17:00|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|222
1737555430000|2025-01-22 14:17:10|2933.5|2933|2934|2933|2934|2933.5|2932.5|2932|46
1737555440000|2025-01-22 14:17:20||2933.5||2933.5||2933.5||2933|0
1737555450000|2025-01-22 14:17:30|2934.5||2934||2934.5||2934||0
1737555470000|2025-01-22 14:17:50||2933||2933||2933||2933|150
1737555480000|2025-01-22 14:18:00|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2933|479
1737555490000|2025-01-22 14:18:10|2933.5|2932.5|2933.5|2932.5|2934|2933|2933|2932.5|366
1737555500000|2025-01-22 14:18:20||2933||2932.5||2933||2932.5|0
1737555510000|2025-01-22 14:18:30|2934.5|2933|2934.5|2934|2934.5|2934|2934.5|2933|14
1737555520000|2025-01-22 14:18:40|2935|2934.5|2935|2934|2935|2934.5|2935|2934|0
1737555530000|2025-01-22 14:18:50|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934|5
1737555540000|2025-01-22 14:19:00|2935||2935.5||2935.5||2935||0
1737555550000|2025-01-22 14:19:10|2935|2934|2934.5|2934|2935|2934|2934.5|2934|173
1737555560000|2025-01-22 14:19:20|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|164
1737555570000|2025-01-22 14:19:30|2934.5||2934.5||2934.5||2934.5||3
1737555580000|2025-01-22 14:19:40||2934||2933.5||2934||2933.5|0
1737555590000|2025-01-22 14:19:50||2934||2934||2934||2933.5|0
1737555600000|2025-01-22 14:20:00|||||||||15
1737555610000|2025-01-22 14:20:10|2935|2934.5|2935.5|2935|2935.5|2935|2935|2934.5|323
1737555620000|2025-01-22 14:20:20||2934.5||2935||2935||2934.5|50
1737555630000|2025-01-22 14:20:30|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|6
1737555640000|2025-01-22 14:20:40|||||||||150
1737555650000|2025-01-22 14:20:50||2934||2934||2934||2934|68
1737555660000|2025-01-22 14:21:00||2934.5||2934.5||2934.5||2934.5|0
1737555690000|2025-01-22 14:21:30||2934||2934||2934||2934|0
1737555710000|2025-01-22 14:21:50||2934.5||2934||2934.5||2934|0
1737555720000|2025-01-22 14:22:00|2934.5|2934.5|2935|2934|2935|2934.5|2934.5|2934|74
1737555730000|2025-01-22 14:22:10|2934|2933.5|2935|2934.5|2935|2934.5|2934|2933.5|350
1737555740000|2025-01-22 14:22:20|2935.5|2935|2935.5|2935|2936|2935|2935.5|2935|5
1737555750000|2025-01-22 14:22:30|2935|2934.5|2935.5|2934.5|2935.5|2934.5|2935|2934.5|241
1737555760000|2025-01-22 14:22:40|2935||2935||2935||2935||0
1737555800000|2025-01-22 14:23:20|||||||||213
1737555810000|2025-01-22 14:23:30|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|0
1737555830000|2025-01-22 14:23:50|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935|97
1737555840000|2025-01-22 14:24:00|2936.5|2935|2935.5|2935|2936.5|2935.5|2935.5|2935|0
1737555850000|2025-01-22 14:24:10|2935|2934.5|2934.5|2933.5|2935|2934.5|2934.5|2933.5|30
1737555860000|2025-01-22 14:24:20|2935|2934|2935|2934.5|2935|2934.5|2935|2934|0
1737555870000|2025-01-22 14:24:30|2934.5|2934|2935.5|2934.5|2935.5|2934.5|2934.5|2934|158
1737555890000|2025-01-22 14:24:50|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|0
1737555900000|2025-01-22 14:25:00|2936|2935|2936|2935|2936|2935|2936|2934.5|0
1737555910000|2025-01-22 14:25:10|2935.5||2936||2936||2935.5||0
1737555920000|2025-01-22 14:25:20||2935.5||2935||2935.5||2935|0
1737555930000|2025-01-22 14:25:30|||||||||80
1737555940000|2025-01-22 14:25:40|2935|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|74
1737555970000|2025-01-22 14:26:10||2935||2935||2935||2935|0
1737555990000|2025-01-22 14:26:30|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|69
1737556000000|2025-01-22 14:26:40||2935||2935.5||2935.5||2935|0
1737556020000|2025-01-22 14:27:00|2936.5||2936.5||2936.5||2936.5||0
1737556030000|2025-01-22 14:27:10|2937|2936|2937|2936.5|2937|2936.5|2936.5|2936|0
1737556040000|2025-01-22 14:27:20|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|77
1737556050000|2025-01-22 14:27:30|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|100
1737556060000|2025-01-22 14:27:40|2936.5||2936.5||2936.5||2936.5||0
1737556070000|2025-01-22 14:27:50||2936||2936||2936||2936|0
1737556080000|2025-01-22 14:28:00||2935.5||2936||2936||2935.5|0
1737556090000|2025-01-22 14:28:10||2935.5||2936||2936||2935.5|0
1737556100000|2025-01-22 14:28:20|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936|1
1737556110000|2025-01-22 14:28:30|2936|2935.5|2935.5|2935|2936|2935.5|2935.5|2935|234
1737556140000|2025-01-22 14:29:00|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934|155
1737556150000|2025-01-22 14:29:10||2934||2934.5||2934.5||2934|314
1737556160000|2025-01-22 14:29:20||2934||2934||2934.5||2934|0
1737556170000|2025-01-22 14:29:30|2934.5|2934.5|2934.5|2934|2934.5|2934.5|2934.5|2934|1
1737556190000|2025-01-22 14:29:50|2935||2935||2935||2935||275
1737556200000|2025-01-22 14:30:00|2934.5|2934.5|2935|2934.5|2935|2934.5|2934.5|2934.5|8
1737556210000|2025-01-22 14:30:10|2935.5|2935|2935|2934.5|2935.5|2935|2935|2934.5|485
1737556220000|2025-01-22 14:30:20|2935.5|2934|2935|2934.5|2935.5|2935|2935|2934|2
1737556230000|2025-01-22 14:30:30|2935.5|2934|2935.5|2934.5|2935.5|2934.5|2935|2934|65
1737556240000|2025-01-22 14:30:40||2935||2935||2935||2934.5|0
1737556270000|2025-01-22 14:31:10|2935|2934.5|2935.5|2934.5|2935.5|2935|2935|2934.5|16
1737556280000|2025-01-22 14:31:20|2935|2934|2935|2934|2935|2934|2935|2934|51
1737556290000|2025-01-22 14:31:30|2934.5|2933|2933.5|2933|2935|2933|2933.5|2933|0
1737556300000|2025-01-22 14:31:40||2932.5||2932.5||2932.5||2932.5|93
1737556310000|2025-01-22 14:31:50|2933||2933.5||2933.5||2933||28
1737556320000|2025-01-22 14:32:00|2933||2933||2933||2933||70
1737556340000|2025-01-22 14:32:20|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|275
1737556350000|2025-01-22 14:32:30|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|0
1737556360000|2025-01-22 14:32:40|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|17
1737556370000|2025-01-22 14:32:50|2929.5|2929|2931.5|2931|2931.5|2931|2929.5|2929|23
1737556380000|2025-01-22 14:33:00|2932|2931.5|2931.5|2931|2932|2931.5|2931.5|2931|423
1737556390000|2025-01-22 14:33:10|2931|2930.5|2931|2930.5|2931|2930.5|2930.5|2930|145
1737556410000|2025-01-22 14:33:30|2931.5|2931|2932|2931.5|2932|2931.5|2931.5|2931|54
1737556430000|2025-01-22 14:33:50|2933|2932.5|2932.5|2931.5|2933|2932.5|2932.5|2931.5|798
1737556440000|2025-01-22 14:34:00|2932|2931|2931.5|2931|2932|2931|2931.5|2930.5|225
1737556450000|2025-01-22 14:34:10|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|113
1737556460000|2025-01-22 14:34:20|2931.5||2931.5||2932||2931.5||0
1737556470000|2025-01-22 14:34:30|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|314
1737556480000|2025-01-22 14:34:40|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|314
1737556490000|2025-01-22 14:34:50|2932||2931.5||2932||2931.5||200
1737556500000|2025-01-22 14:35:00|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|50
1737556520000|2025-01-22 14:35:20|||||||||314
1737556530000|2025-01-22 14:35:30|2932.5|2932|2932.5|2931.5|2932.5|2932|2932.5|2931.5|137
1737556540000|2025-01-22 14:35:40|2933|2932|2933|2932.5|2933|2932.5|2933|2932|0
1737556550000|2025-01-22 14:35:50|2932.5|2932|2933|2932|2933|2932|2932|2931.5|472
1737556560000|2025-01-22 14:36:00|2932.5|2932.5|2933|2932|2933|2932.5|2932.5|2932|0
1737556570000|2025-01-22 14:36:10|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931|16
1737556580000|2025-01-22 14:36:20|2933|2932|2933|2932|2933|2932|2932.5|2932|90
1737556590000|2025-01-22 14:36:30|2932.5||2933||2933||2932.5||0
1737556600000|2025-01-22 14:36:40|2932.5|2931.5|2932|2931.5|2933|2931.5|2932|2931.5|222
1737556610000|2025-01-22 14:36:50|2931.5|2931|2931.5|2931|2932|2931|2931.5|2931|194
1737556620000|2025-01-22 14:37:00|2933.5|2932.5|2934|2933.5|2934|2933.5|2933.5|2932.5|298
1737556630000|2025-01-22 14:37:10|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|87
1737556640000|2025-01-22 14:37:20||2932.5||2932.5||2933||2932.5|314
1737556650000|2025-01-22 14:37:30|2933|2932|2933|2932|2933|2932|2933|2932|77
1737556660000|2025-01-22 14:37:40|2932.5||2932.5||2933||2932.5||0
1737556670000|2025-01-22 14:37:50|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|0
1737556680000|2025-01-22 14:38:00||2932||2932.5||2932.5||2932|0
1737556690000|2025-01-22 14:38:10|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|70
1737556720000|2025-01-22 14:38:40|2933||2933||2933||2933||314
1737556730000|2025-01-22 14:38:50||2932.5||2932||2932.5||2932|0
1737556740000|2025-01-22 14:39:00|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932|100
1737556750000|2025-01-22 14:39:10||2932||2932||2932.5||2932|400
1737556760000|2025-01-22 14:39:20|2932.5||2933||2933||2932.5||50
1737556770000|2025-01-22 14:39:30|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|0
1737556780000|2025-01-22 14:39:40|2933|2932|2933|2932|2933|2932|2933|2932|0
1737556790000|2025-01-22 14:39:50|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|486
1737556800000|2025-01-22 14:40:00|2932.5|2931.5|2932.5|2932|2933|2932.5|2932.5|2931.5|222
1737556810000|2025-01-22 14:40:10|2933|2931.5|2933.5|2933|2933.5|2933|2932|2931.5|314
1737556820000|2025-01-22 14:40:20|2934||2933.5||2934||2933.5||289
1737556830000|2025-01-22 14:40:30|2934|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933|50
1737556840000|2025-01-22 14:40:40|2934|2934|2934.5|2933.5|2934.5|2934|2934|2933.5|0
1737556850000|2025-01-22 14:40:50|2934|2934|2934.5|2934|2934.5|2934|2934|2934|0
1737556860000|2025-01-22 14:41:00|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934|2
1737556870000|2025-01-22 14:41:10|2935.5||2935.5||2935.5||2935.5||352
1737556880000|2025-01-22 14:41:20|2935||2935||2935||2935||0
1737556890000|2025-01-22 14:41:30|2934|2933.5|2934|2933|2934|2933.5|2933.5|2933|200
1737556900000|2025-01-22 14:41:40||2933.5||2933.5||2933.5||2933.5|0
1737556910000|2025-01-22 14:41:50|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|40
1737556920000|2025-01-22 14:42:00|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933|0
1737556930000|2025-01-22 14:42:10|2934.5|2933|2933|2932.5|2934.5|2933|2933|2932|0
1737556950000|2025-01-22 14:42:30|2933.5|2933|2933.5|2932.5|2933.5|2933|2933.5|2932.5|0
1737556960000|2025-01-22 14:42:40|2933|2931.5|2932.5|2931.5|2933|2931.5|2932.5|2931.5|104
1737556970000|2025-01-22 14:42:50||2932||2931.5||2932||2931.5|0
1737556980000|2025-01-22 14:43:00|2932||2932||2932||2932||181
1737557030000|2025-01-22 14:43:50|||||||||199
1737557040000|2025-01-22 14:44:00|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|0
1737557060000|2025-01-22 14:44:20|2932|2931.5|2932|2931|2932|2931.5|2931.5|2931|314
1737557070000|2025-01-22 14:44:30|2931.5||2931.5||2931.5||2931.5||0
1737557100000|2025-01-22 14:45:00|2931|2930.5|2930.5|2930|2931|2930.5|2930.5|2929.5|206
1737557110000|2025-01-22 14:45:10|2931|2930.5|2931.5|2930.5|2931.5|2931|2931|2930.5|333
1737557120000|2025-01-22 14:45:20|2931|2931|2931|2930.5|2931.5|2931|2931|2930.5|165
1737557130000|2025-01-22 14:45:30|2931.5||2931.5||2931.5||2931||0
1737557140000|2025-01-22 14:45:40||2931||2931||2931||2931|30
1737557150000|2025-01-22 14:45:50|2932||2932||2932||2932||17
1737557160000|2025-01-22 14:46:00|2931.5|2930.5|2931|2930.5|2931.5|2930.5|2931|2930.5|54
1737557170000|2025-01-22 14:46:10|2931.5|2931|2932|2931|2932|2931|2931.5|2931|23
1737557180000|2025-01-22 14:46:20|2931.5||2932||2932||2931.5||0
1737557200000|2025-01-22 14:46:40|2931.5|2931.5|2931.5|2931|2931.5|2931.5|2931.5|2931|0
1737557220000|2025-01-22 14:47:00|2932|2931.5|2932|2931|2932|2931.5|2932|2931|64
1737557230000|2025-01-22 14:47:10|2931.5||2931.5||2931.5||2931.5||220
1737557240000|2025-01-22 14:47:20|2932|2931.5|2932|2931.5|2932|2931.5|2932|2931.5|19
1737557260000|2025-01-22 14:47:40|2931.5|2931|2932|2931|2932|2931.5|2931.5|2931|24
1737557270000|2025-01-22 14:47:50|2931.5||2932||2932||2931.5||270
1737557280000|2025-01-22 14:48:00|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|2932.5|2931.5|0
1737557290000|2025-01-22 14:48:10||2932||2932||2932||2932|0
1737557310000|2025-01-22 14:48:30|||||||||70
1737557320000|2025-01-22 14:48:40|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931.5|0
1737557330000|2025-01-22 14:48:50||2932||2932||2932||2932|0
1737557340000|2025-01-22 14:49:00|2932|2931.5|2932.5|2931.5|2932.5|2932|2932|2931.5|0
1737557350000|2025-01-22 14:49:10||2932||2932||2932||2931.5|0
1737557360000|2025-01-22 14:49:20||2931.5||2932||2932||2931.5|0
1737557370000|2025-01-22 14:49:30|2932|2931.5|2931.5|2931|2932|2931.5|2931.5|2931|314
1737557380000|2025-01-22 14:49:40|||||||||203
1737557390000|2025-01-22 14:49:50|2932|2931.5|2932.5|2931.5|2932.5|2931.5|2932|2931.5|0
1737557400000|2025-01-22 14:50:00|2932|2931|2932|2931|2932|2931|2932|2931|314
1737557410000|2025-01-22 14:50:10|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|0
1737557420000|2025-01-22 14:50:20|2932.5|2931.5|2932|2931|2932.5|2931.5|2932|2931|0
1737557430000|2025-01-22 14:50:30|2932.5|2931.5|2932.5|2931.5|2932.5|2932|2932.5|2931.5|0
1737557440000|2025-01-22 14:50:40|2932|2931|2932|2931|2932|2931.5|2932|2931|16
1737557460000|2025-01-22 14:51:00|2931.5||2931.5||2931.5||2931.5||0
1737557490000|2025-01-22 14:51:30|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|0
1737557520000|2025-01-22 14:52:00|2930.5|2930|2930.5|2930|2930.5|2930|2930.5|2930|0
1737557530000|2025-01-22 14:52:10|2930|2929.5|2930.5|2930|2930.5|2930|2930|2929.5|356
1737557560000|2025-01-22 14:52:40|2931|2930.5|2931|2930.5|2931|2930.5|2931|2930.5|132
1737557570000|2025-01-22 14:52:50||2930||2930||2930||2930|66
1737557580000|2025-01-22 14:53:00||2930.5||2930.5||2930.5||2930.5|0
1737557590000|2025-01-22 14:53:10|||||||||4
1737557600000|2025-01-22 14:53:20|2931.5|2931|2931|2930.5|2931.5|2931|2931|2930.5|71
1737557620000|2025-01-22 14:53:40|2931.5|2931|2931.5|2930.5|2931.5|2931|2931.5|2930.5|0
1737557630000|2025-01-22 14:53:50|2931||2931||2931||2931||0
1737557660000|2025-01-22 14:54:20|||||||||60
1737557670000|2025-01-22 14:54:30|2931.5|2931|2931.5|2931|2931.5|2931|2931.5|2931|0
1737557680000|2025-01-22 14:54:40|2932||2932||2932||2932||16
1737557690000|2025-01-22 14:54:50||2931.5||2931.5||2931.5||2931|290
1737557700000|2025-01-22 14:55:00|2931|2931|2931|2930.5|2931.5|2931|2931|2930|500
1737557710000|2025-01-22 14:55:10|2932|2931|2932|2931|2932|2931|2932|2931|0
1737557720000|2025-01-22 14:55:20|2931.5||2932||2932||2931.5||0
1737557730000|2025-01-22 14:55:30||2931.5||2931.5||2931.5||2931|0
1737557740000|2025-01-22 14:55:40|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|202
1737557760000|2025-01-22 14:56:00||2931.5||2932||2932||2931.5|0
1737557790000|2025-01-22 14:56:30|2933|2931.5|2933|2932.5|2933|2932.5|2933|2931.5|0
1737557800000|2025-01-22 14:56:40|2932.5|2932|2933|2932|2933|2932|2932.5|2932|0
1737557820000|2025-01-22 14:57:00|2932|2931|2932|2931|2932|2931|2932|2931|0
1737557830000|2025-01-22 14:57:10|2931.5|2930.5|2931|2930|2931.5|2930.5|2931|2930|100
1737557840000|2025-01-22 14:57:20||2930.5||2930.5||2930.5||2930.5|0
1737557850000|2025-01-22 14:57:30||2930||2930||2930||2930|0
1737557870000|2025-01-22 14:57:50|2930.5|2929.5|2930.5|2929.5|2930.5|2930|2930.5|2929.5|242
1737557880000|2025-01-22 14:58:00||2930||2929.5||2930||2929.5|0
1737557890000|2025-01-22 14:58:10|2930||2930.5||2930.5||2930||158
1737557900000|2025-01-22 14:58:20|2931|2930|2934.5|2934|2935|2934|2931|2930|339
1737557910000|2025-01-22 14:58:30|2932.5|2933.5|2932.5|2931.5|2933.5|2934|2932.5|2931.5|1551
1737557930000|2025-01-22 14:58:50|2934.5|2933|2934.5|2934|2934.5|2934|2934.5|2933|1357
1737557940000|2025-01-22 14:59:00|2935||2935||2935||2935||0
1737557960000|2025-01-22 14:59:20|2934.5|2933.5|2934|2933|2934.5|2933.5|2934|2933|138
1737557970000|2025-01-22 14:59:30|||||||||50
1737557980000|2025-01-22 14:59:40||2933.5||2933||2933.5||2933|83
1737557990000|2025-01-22 14:59:50||2933.5||2933||2933.5||2933|0
1737558000000|2025-01-22 15:00:00|2933.5|2932.5|2933|2932.5|2933.5|2932.5|2933|2932|0
1737558010000|2025-01-22 15:00:10|2933.5|2932|2932.5|2931.5|2933.5|2932|2932.5|2931.5|124
1737558020000|2025-01-22 15:00:20|2932|2931|2932|2931|2932|2931|2931.5|2931|68
1737558050000|2025-01-22 15:00:50||2931.5||2931||2931.5||2931|106
1737558060000|2025-01-22 15:01:00|2931.5||2931.5||2932||2931.5||94
1737558070000|2025-01-22 15:01:10||2930.5||2931||2931||2930.5|0
1737558080000|2025-01-22 15:01:20||2930.5||2930.5||2930.5||2930.5|0
1737558090000|2025-01-22 15:01:30||2931||2930.5||2931||2930.5|119
1737558100000|2025-01-22 15:01:40||2931||2930.5||2931||2930.5|0
1737558110000|2025-01-22 15:01:50||2931||2930.5||2931||2930.5|169
1737558120000|2025-01-22 15:02:00|2930.5|2930|2930.5|2930|2930.5|2930|2930|2929.5|585
1737558130000|2025-01-22 15:02:10|2930|2929.5|2930.5|2929.5|2930.5|2929.5|2930|2929.5|1
1737558140000|2025-01-22 15:02:20||2930||2929.5||2930||2929.5|85
1737558150000|2025-01-22 15:02:30|2929.5|2929|2929.5|2929|2929.5|2929|2929.5|2929|0
1737558160000|2025-01-22 15:02:40|2930|2928.5|2929.5|2929|2930|2929|2929.5|2928.5|97
1737558180000|2025-01-22 15:03:00|2930|2929.5|2929.5|2928.5|2930|2929.5|2929.5|2928.5|0
1737558190000|2025-01-22 15:03:10|2929||2929||2929||2929||215
1737558200000|2025-01-22 15:03:20|2929.5||2929.5||2929.5||2929.5||57
1737558210000|2025-01-22 15:03:30|||||||||105
1737558230000|2025-01-22 15:03:50|2929||2929.5||2929.5||2929||109
1737558240000|2025-01-22 15:04:00||2929||2928.5||2929||2928.5|346
1737558250000|2025-01-22 15:04:10|2929|2928|2929|2928|2929|2928|2929|2928|0
1737558260000|2025-01-22 15:04:20|2929.5|2928.5|2929.5|2928.5|2929.5|2929|2929.5|2928.5|364
1737558270000|2025-01-22 15:04:30|2930|2929|2930|2929|2930|2929|2930|2929|2
1737558280000|2025-01-22 15:04:40||2929.5||2929.5||2929.5||2929.5|310
1737558290000|2025-01-22 15:04:50|||||||||47
1737558300000|2025-01-22 15:05:00|2929.5|2929|2929.5|2928.5|2929.5|2929|2929.5|2928.5|0
1737558310000|2025-01-22 15:05:10|2929|2928|2929|2928|2929|2928|2929|2928|314
1737558320000|2025-01-22 15:05:20|2928.5|2927.5|2928|2927.5|2928.5|2927.5|2928|2927|0
1737558340000|2025-01-22 15:05:40|2928.5||2928.5||2928.5||2928.5||50
1737558350000|2025-01-22 15:05:50|2929|2928|2929|2928|2929|2928|2929|2928|50
1737558360000|2025-01-22 15:06:00|2928.5||2928.5||2928.5||2928.5||0
1737558370000|2025-01-22 15:06:10|2928|2927.5|2928|2927.5|2928|2927.5|2928|2927.5|61
1737558400000|2025-01-22 15:06:40|2928.5|2928|2929.5|2929|2929.5|2929|2928.5|2928|127
1737558410000|2025-01-22 15:06:50||2928.5||2928.5||2928.5||2928.5|50
1737558420000|2025-01-22 15:07:00|2929|2928|2929|2928|2929|2928|2929|2928|294
1737558430000|2025-01-22 15:07:10|2929.5|2928.5|2929.5|2929|2929.5|2929|2929.5|2928.5|0
1737558440000|2025-01-22 15:07:20|2929|2928.5|2929|2928.5|2929|2928.5|2929|2928.5|143
1737558460000|2025-01-22 15:07:40|2928.5|2928|2927.5|2926.5|2928.5|2928|2927|2926.5|244
1737558470000|2025-01-22 15:07:50|2931|2927|2931.5|2931|2931.5|2931|2931|2927|313
1737558480000|2025-01-22 15:08:00||2930.5||2931||2931||2930.5|705
1737558490000|2025-01-22 15:08:10|2932|2931.5|2931.5|2931|2932|2931.5|2931.5|2931|235
1737558510000|2025-01-22 15:08:30||2930.5||2931||2931||2930.5|89
1737558520000|2025-01-22 15:08:40||2930.5||2930.5||2931||2930.5|0
1737558530000|2025-01-22 15:08:50|2931|2931|2931.5|2930.5|2931.5|2931|2931|2930.5|0
1737558540000|2025-01-22 15:09:00|2931|2931|2931.5|2931|2931.5|2931|2931|2930.5|94
1737558550000|2025-01-22 15:09:10|2932||2932||2932||2932||202
1737558560000|2025-01-22 15:09:20||2931.5||2931.5||2931.5||2931.5|250
1737558570000|2025-01-22 15:09:30||2931||2931||2931||2931|0
1737558580000|2025-01-22 15:09:40||2931.5||2931.5||2931.5||2931|91
1737558590000|2025-01-22 15:09:50||2931||2931||2931.5||2931|0
1737558600000|2025-01-22 15:10:00|2931.5|2930.5|2932|2931|2932|2931|2931.5|2930.5|481
1737558610000|2025-01-22 15:10:10||2931.5||2931||2931.5||2931|98
1737558620000|2025-01-22 15:10:20||2931.5||2931.5||2931.5||2931.5|0
1737558630000|2025-01-22 15:10:30|2932.5|2931|2932.5|2932|2932.5|2932|2932.5|2931|305
1737558640000|2025-01-22 15:10:40|||||||||23
1737558650000|2025-01-22 15:10:50|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|711
1737558660000|2025-01-22 15:11:00||2932||2932||2932.5||2932|135
1737558670000|2025-01-22 15:11:10|||||||||152
1737558680000|2025-01-22 15:11:20||2932.5||2932.5||2932.5||2932|0
1737558690000|2025-01-22 15:11:30||2932||2932||2932.5||2932|165
1737558700000|2025-01-22 15:11:40|||||||||166
1737558720000|2025-01-22 15:12:00|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932|341
1737558740000|2025-01-22 15:12:20||2933||2932.5||2933||2932.5|0
1737558760000|2025-01-22 15:12:40||2933||2932.5||2933||2932.5|170
1737558780000|2025-01-22 15:13:00|||||||||185
1737558810000|2025-01-22 15:13:30|2933|2932|2933|2932|2933|2932|2933|2932|235
1737558830000|2025-01-22 15:13:50||2932.5||2932||2932.5||2932|195
1737558840000|2025-01-22 15:14:00|2933.5|2932.5|2933.5|2933|2933.5|2933|2933.5|2932.5|235
1737558850000|2025-01-22 15:14:10|2933|2932|2933.5|2932.5|2933.5|2932.5|2933|2932|297
1737558860000|2025-01-22 15:14:20||2933||2933||2933||2932.5|0
1737558870000|2025-01-22 15:14:30|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|50
1737558880000|2025-01-22 15:14:40||2933||2933||2933||2933|46
1737558890000|2025-01-22 15:14:50|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|208
1737558900000|2025-01-22 15:15:00||2934||2933.5||2934||2933.5|209
1737558910000|2025-01-22 15:15:10||2934||2933.5||2934||2933.5|92
1737558930000|2025-01-22 15:15:30||2934||2933.5||2934||2933.5|0
1737558940000|2025-01-22 15:15:40|2934|2933|2934.5|2933.5|2934.5|2933.5|2934|2933|0
1737558950000|2025-01-22 15:15:50|2935|2934|2935|2934|2935|2934|2935|2933.5|0
1737558960000|2025-01-22 15:16:00|2934.5|2934.5|2934.5|2934|2934.5|2934.5|2934.5|2934|302
1737558970000|2025-01-22 15:16:10||2933.5||2934||2934||2933.5|50
1737558980000|2025-01-22 15:16:20|2935|2934.5|2934.5|2933.5|2935|2934.5|2934.5|2933.5|428
1737558990000|2025-01-22 15:16:30||2934||2934||2934||2934|0
1737559000000|2025-01-22 15:16:40|||||||||235
1737559010000|2025-01-22 15:16:50|2935.5|2934.5|2936|2935.5|2936|2935.5|2935.5|2934.5|240
1737559040000|2025-01-22 15:17:20||2935||2935.5||2935.5||2935|0
1737559050000|2025-01-22 15:17:30||2935||2935||2935||2935|222
1737559070000|2025-01-22 15:17:50|2935.5||2936||2936||2935.5||188
1737559080000|2025-01-22 15:18:00|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|2935.5|2934.5|144
1737559090000|2025-01-22 15:18:10|2936|2935|2935.5|2934.5|2936|2935|2935.5|2934.5|0
1737559100000|2025-01-22 15:18:20|2936|2935|2936|2935|2936|2935|2936|2935|0
1737559110000|2025-01-22 15:18:30|2935.5|2934.5|2936|2935|2936|2935|2935.5|2934.5|0
1737559130000|2025-01-22 15:18:50||2935.5||2935||2935.5||2935|17
1737559140000|2025-01-22 15:19:00|2936.5|2935.5|2936.5|2936|2936.5|2936|2936.5|2935.5|0
1737559160000|2025-01-22 15:19:20|2936|2935.5|2935|2934.5|2936.5|2935.5|2935|2934.5|0
1737559170000|2025-01-22 15:19:30|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|0
1737559180000|2025-01-22 15:19:40||2933.5||2933.5||2933.5||2933.5|0
1737559190000|2025-01-22 15:19:50|2934|2934|2934.5|2934|2934.5|2934|2934|2934|0
1737559200000|2025-01-22 15:20:00|2934|2933.5|2933.5|2933|2934|2933.5|2933.5|2933|0
1737559210000|2025-01-22 15:20:10|2934|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933.5|11
1737559220000|2025-01-22 15:20:20|||||||||100
1737559230000|2025-01-22 15:20:30|2934|2934|2934|2933.5|2934|2934|2934|2933.5|0
1737559260000|2025-01-22 15:21:00|2933.5|2933|2934|2933|2934|2933|2933.5|2933|0
1737559280000|2025-01-22 15:21:20|||||||||309
1737559290000|2025-01-22 15:21:30||2933.5||2933.5||2933.5||2933.5|0
1737559300000|2025-01-22 15:21:40||2933||2933||2933.5||2933|235
1737559310000|2025-01-22 15:21:50|2933.5|2933.5|2934|2933.5|2934|2933.5|2933.5|2933|0
1737559320000|2025-01-22 15:22:00|2935|2934.5|2935.5|2934.5|2935.5|2935|2935|2934.5|2
1737559330000|2025-01-22 15:22:10|||||||||15
1737559340000|2025-01-22 15:22:20||2935||2935||2935||2935|0
1737559360000|2025-01-22 15:22:40||2934.5||2935||2935||2934.5|0
1737559380000|2025-01-22 15:23:00|2936|2935.5|2936|2935.5|2936|2935.5|2935.5|2935|55
1737559390000|2025-01-22 15:23:10||2935||2935||2935||2935|0
1737559400000|2025-01-22 15:23:20|||||||||145
1737559410000|2025-01-22 15:23:30|2935.5|2934.5|2935|2934.5|2935.5|2934.5|2935|2934.5|50
1737559420000|2025-01-22 15:23:40|2936|2935.5|2936.5|2936|2936.5|2936|2936|2935.5|50
1737559430000|2025-01-22 15:23:50||2935.5||2935.5||2935.5||2935.5|0
1737559440000|2025-01-22 15:24:00|2936||2936.5||2936.5||2936||0
1737559470000|2025-01-22 15:24:30|2936||2936.5||2936.5||2936||0
1737559480000|2025-01-22 15:24:40|2936|2936|2936.5|2936|2936.5|2936|2936|2936|0
1737559500000|2025-01-22 15:25:00|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|0
1737559520000|2025-01-22 15:25:20||2935||2935||2935||2935|0
1737559550000|2025-01-22 15:25:50|2935.5|2934.5|2935.5|2935|2935.5|2935|2935.5|2934.5|94
1737559560000|2025-01-22 15:26:00|2936||2935.5||2936||2935.5||0
1737559570000|2025-01-22 15:26:10||2934.5||2934.5||2934.5||2934.5|0
1737559580000|2025-01-22 15:26:20||2935||2935||2935||2934.5|0
1737559590000|2025-01-22 15:26:30||2934.5||2934.5||2934.5||2934.5|60
1737559600000|2025-01-22 15:26:40||2935||2934.5||2935||2934.5|235
1737559620000|2025-01-22 15:27:00|2935|2935|2935.5|2935|2935.5|2935|2935|2935|228
1737559630000|2025-01-22 15:27:10|2936||2936||2936||2936||94
1737559640000|2025-01-22 15:27:20||2935.5||2935.5||2935.5||2935.5|235
1737559650000|2025-01-22 15:27:30|2935.5|2935|2935.5|2935|2936|2935|2935.5|2935|0
1737559660000|2025-01-22 15:27:40|2936||2935.5||2936||2935.5||100
1737559680000|2025-01-22 15:28:00||2934.5||2934.5||2935||2934.5|0
1737559700000|2025-01-22 15:28:20|2935||2935||2935||2935||0
1737559730000|2025-01-22 15:28:50|2935.5||2935.5||2935.5||2935||220
1737559750000|2025-01-22 15:29:10|2935|2935|2935|2934.5|2935|2935|2935|2934.5|0
1737559760000|2025-01-22 15:29:20|2935.5|2935|2936.5|2936|2936.5|2936|2935.5|2934.5|197
1737559770000|2025-01-22 15:29:30|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|15
1737559780000|2025-01-22 15:29:40|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|0
1737559790000|2025-01-22 15:29:50|2936|2935.5|2936|2935|2936|2935.5|2936|2935|50
1737559800000|2025-01-22 15:30:00|2935.5||2935.5||2935.5||2935.5||0
1737559820000|2025-01-22 15:30:20|||||||||4
1737559830000|2025-01-22 15:30:30|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|280
1737559860000|2025-01-22 15:31:00|2935.5|2935|2935.5|2934.5|2935.5|2935|2935.5|2934.5|16
1737559870000|2025-01-22 15:31:10|2935||2935||2935.5||2935||0
1737559880000|2025-01-22 15:31:20||2934||2934.5||2934.5||2934|102
1737559900000|2025-01-22 15:31:40|||||||||15
1737559920000|2025-01-22 15:32:00|||||||||17
1737559930000|2025-01-22 15:32:10|||||||||6
1737559940000|2025-01-22 15:32:20|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|0
1737559950000|2025-01-22 15:32:30|||||||||37
1737559960000|2025-01-22 15:32:40||2934.5||2934.5||2934.5||2934.5|0
1737559970000|2025-01-22 15:32:50||2935||2935||2935||2935|8
1737560000000|2025-01-22 15:33:20||2934.5||2934.5||2934.5||2934.5|0
1737560010000|2025-01-22 15:33:30|2935|2934|2934.5|2934|2935|2934|2934.5|2934|31
1737560020000|2025-01-22 15:33:40|2934|2933.5|2933.5|2933|2934|2933.5|2933.5|2933|161
1737560030000|2025-01-22 15:33:50|2934|2933.5|2934.5|2933.5|2934.5|2934|2934|2933.5|64
1737560050000|2025-01-22 15:34:10|2934||2934||2934||2934||1
1737560060000|2025-01-22 15:34:20||2933||2933||2933||2933|148
1737560070000|2025-01-22 15:34:30|2934.5|2933.5|2934.5|2933.5|2934.5|2934|2934|2933.5|295
1737560090000|2025-01-22 15:34:50|2934||2934||2934.5||2934||0
1737560100000|2025-01-22 15:35:00|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2933.5|0
1737560120000|2025-01-22 15:35:20|2935|2934.5|2935.5|2934.5|2935.5|2934.5|2935|2934.5|223
1737560130000|2025-01-22 15:35:30||2935||2935||2935||2935|0
1737560150000|2025-01-22 15:35:50|2936||2936||2936||2936||0
1737560160000|2025-01-22 15:36:00|2936.5|2935.5|2937|2936.5|2937|2936.5|2936.5|2935.5|66
1737560220000|2025-01-22 15:37:00|2936.5|2936|2936.5|2936|2936.5|2936|2936|2935.5|193
1737560300000|2025-01-22 15:38:20|2937|2936.5|2936.5|2936|2937|2936.5|2936.5|2936|489
1737560310000|2025-01-22 15:38:30|2937||2937||2937||2937||0
1737560320000|2025-01-22 15:38:40|2936.5||2936.5||2936.5||2936.5||0
1737560330000|2025-01-22 15:38:50|2936|2935.5|2936.5|2935.5|2936.5|2935.5|2936|2935.5|75
1737560340000|2025-01-22 15:39:00|2936||2936||2936||2936||0
1737560370000|2025-01-22 15:39:30||2935||2935.5||2935.5||2935|112
1737560400000|2025-01-22 15:40:00|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|261
1737560420000|2025-01-22 15:40:20|2937|2936.5|2936.5|2936|2937|2936.5|2936.5|2936|1
1737560440000|2025-01-22 15:40:40|||||||||100
1737560460000|2025-01-22 15:41:00|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|0
1737560470000|2025-01-22 15:41:10|2937.5|2937|2937.5|2936.5|2937.5|2937|2937|2936.5|262
1737560490000|2025-01-22 15:41:30|2937||2937||2937||2937||0
1737560520000|2025-01-22 15:42:00||2936||2936||2936||2936|252
1737560530000|2025-01-22 15:42:10|2936.5|2936.5|2937.5|2937|2937.5|2937|2936.5|2936.5|161
1737560550000|2025-01-22 15:42:30|2937|2936.5|2937|2936.5|2937|2936.5|2937|2936.5|172
1737560560000|2025-01-22 15:42:40|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|175
1737560580000|2025-01-22 15:43:00|2935.5|2935|2936|2935|2936|2935|2935.5|2935|105
1737560590000|2025-01-22 15:43:10|2935.5||2936||2936||2935.5||0
1737560600000|2025-01-22 15:43:20|2935.5||2936||2936||2935.5||0
1737560610000|2025-01-22 15:43:30|2935.5|2934.5|2934.5|2934|2935.5|2934.5|2934.5|2934|85
1737560630000|2025-01-22 15:43:50|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|7
1737560640000|2025-01-22 15:44:00|2935.5|2934|2935|2934.5|2935.5|2934.5|2935|2934|50
1737560670000|2025-01-22 15:44:30|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|0
1737560700000|2025-01-22 15:45:00|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|0
1737560710000|2025-01-22 15:45:10|2935.5|2935|2935|2934.5|2935.5|2935|2935|2934.5|3
1737560720000|2025-01-22 15:45:20|2935.5|2934|2934.5|2934|2935.5|2934|2934.5|2934|365
1737560750000|2025-01-22 15:45:50|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|247
1737560770000|2025-01-22 15:46:10|2933.5|2933|2933|2932.5|2934|2933|2933|2932.5|0
1737560780000|2025-01-22 15:46:20|2933.5|2933|2933.5|2932.5|2933.5|2933|2933|2932.5|0
1737560790000|2025-01-22 15:46:30|2933|2932|2933|2932.5|2933|2932.5|2932.5|2932|50
1737560810000|2025-01-22 15:46:50|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|148
1737560820000|2025-01-22 15:47:00|2932|2931.5|2932|2931.5|2932.5|2931.5|2932|2931.5|477
1737560830000|2025-01-22 15:47:10|2932.5||2932.5||2932.5||2932||121
1737560840000|2025-01-22 15:47:20||2932||2932||2932||2932|0
1737560870000|2025-01-22 15:47:50|||||||||50
1737560900000|2025-01-22 15:48:20|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|30
1737560910000|2025-01-22 15:48:30|2932.5|2932|2933|2932.5|2933|2932.5|2932.5|2932|1
1737560920000|2025-01-22 15:48:40|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|0
1737560940000|2025-01-22 15:49:00|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|246
1737560970000|2025-01-22 15:49:30|||||||||635
1737560980000|2025-01-22 15:49:40|||||||||3
1737560990000|2025-01-22 15:49:50|2933.5|2933|2933|2932.5|2933.5|2933|2933|2932.5|464
1737561020000|2025-01-22 15:50:20|||||||||160
1737561030000|2025-01-22 15:50:30|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|17
1737561040000|2025-01-22 15:50:40|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|61
1737561060000|2025-01-22 15:51:00|2932.5|2932|2933|2932|2933|2932|2932.5|2932|0
1737561070000|2025-01-22 15:51:10|2932.5||2933||2933||2932.5||87
1737561080000|2025-01-22 15:51:20||2932.5||2932.5||2932.5||2932.5|16
1737561090000|2025-01-22 15:51:30|||||||||100
1737561100000|2025-01-22 15:51:40|2932.5|2932|2932.5|2932|2932.5|2932|2932.5|2932|32
1737561120000|2025-01-22 15:52:00|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|92
1737561140000|2025-01-22 15:52:20||2932||2932||2932||2932|0
1737561150000|2025-01-22 15:52:30||2932.5||2932.5||2932.5||2932.5|0
1737561170000|2025-01-22 15:52:50|2933.5|2933|2933|2932|2933.5|2933|2933|2932|2
1737561180000|2025-01-22 15:53:00|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|2933.5|2932.5|83
1737561190000|2025-01-22 15:53:10|2933|2933|2934|2933|2934|2933|2933|2933|17
1737561200000|2025-01-22 15:53:20|2934.5|2933.5|2934.5|2933.5|2934.5|2933.5|2934|2933.5|3
1737561210000|2025-01-22 15:53:30|||||||||10
1737561220000|2025-01-22 15:53:40|2934||2934||2934||2934||0
1737561230000|2025-01-22 15:53:50||2933||2933.5||2933.5||2933|264
1737561240000|2025-01-22 15:54:00|2934.5||2934.5||2934.5||2934||180
1737561250000|2025-01-22 15:54:10|2934||2934||2934.5||2934||0
1737561260000|2025-01-22 15:54:20|2934.5||2934||2934.5||2934||0
1737561310000|2025-01-22 15:55:10|2933.5|2933|2933.5|2933|2933.5|2933|2933.5|2933|0
1737561320000|2025-01-22 15:55:20|2934|2933.5|2934|2933|2934|2933.5|2934|2933|88
1737561330000|2025-01-22 15:55:30|2934.5|2933.5|2935|2934.5|2935|2934.5|2934.5|2933.5|2
1737561340000|2025-01-22 15:55:40|||||||||50
1737561350000|2025-01-22 15:55:50|2934.5|2934|2934|2933|2934.5|2934|2933.5|2933|395
1737561360000|2025-01-22 15:56:00|2933.5||2933.5||2933.5||2933.5||14
1737561370000|2025-01-22 15:56:10|2933|2932.5|2933|2932.5|2933|2932.5|2933|2932.5|117
1737561380000|2025-01-22 15:56:20|2933.5|2933|2933.5|2932.5|2933.5|2933|2933.5|2932.5|77
1737561390000|2025-01-22 15:56:30||2933||2933||2933||2933|0
1737561400000|2025-01-22 15:56:40|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|2
1737561420000|2025-01-22 15:57:00|2933.5|2933|2934.5|2934|2934.5|2934|2933.5|2933|93
1737561430000|2025-01-22 15:57:10|2935||2935||2935||2935||0
1737561450000|2025-01-22 15:57:30|2935.5|2934.5|2935.5|2935|2935.5|2935|2935.5|2934.5|77
1737561460000|2025-01-22 15:57:40|||||||||239
1737561470000|2025-01-22 15:57:50|||||||||56
1737561490000|2025-01-22 15:58:10|2935|2934.5|2935.5|2934.5|2935.5|2935|2935|2934.5|102
1737561500000|2025-01-22 15:58:20|2935||2935||2935||2935||0
1737561510000|2025-01-22 15:58:30|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|326
1737561540000|2025-01-22 15:59:00||2933.5||2933.5||2933.5||2933.5|0
1737561550000|2025-01-22 15:59:10|2934||2934.5||2934.5||2934||0
1737561560000|2025-01-22 15:59:20|2935|2934.5|2934.5|2934|2935|2934.5|2934.5|2934|360
1737561570000|2025-01-22 15:59:30|||||||||4
1737561580000|2025-01-22 15:59:40|2934|2933.5|2934.5|2934|2934.5|2934|2934|2933.5|0
1737561590000|2025-01-22 15:59:50|2934|2933.5|2934|2933.5|2934|2933.5|2934|2933.5|93
1737561600000|2025-01-22 16:00:00|2934.5|2933|2935|2934.5|2935|2934.5|2933.5|2933|739
1737561610000|2025-01-22 16:00:10|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|0
1737561640000|2025-01-22 16:00:40|2935|2934.5|2935.5|2934.5|2935.5|2934.5|2935|2934.5|78
1737561670000|2025-01-22 16:01:10|2935|2935|2935|2934.5|2935|2935|2935|2934.5|0
1737561680000|2025-01-22 16:01:20|2934.5|2934|2934.5|2934|2934.5|2934|2934.5|2934|172
1737561690000|2025-01-22 16:01:30|2936|2935.5|2936|2935.5|2936|2935.5|2936|2935.5|174
1737561700000|2025-01-22 16:01:40||2935||2935||2935||2935|0
1737561710000|2025-01-22 16:01:50||2935.5||2935.5||2935.5||2935.5|550
1737561720000|2025-01-22 16:02:00|2936.5|2936|2936.5|2936|2936.5|2936|2936.5|2936|153
1737561740000|2025-01-22 16:02:20|2937||2937||2937||2937||0
1737561750000|2025-01-22 16:02:30|2936|2936.5|2936|2935|2936|2936.5|2935.5|2935|215
1737561760000|2025-01-22 16:02:40|2935.5|2934.5|2935.5|2934.5|2936|2934.5|2935.5|2934.5|284
1737561770000|2025-01-22 16:02:50|2935||2935||2935||2935||0
1737561790000|2025-01-22 16:03:10|||||||||306
1737561800000|2025-01-22 16:03:20|||||||||88
1737561810000|2025-01-22 16:03:30|2934.5|2934|2934|2933.5|2934.5|2934|2934|2933.5|295
1737561820000|2025-01-22 16:03:40|2933.5|2933|2933.5|2933|2933.5|2933.5|2933.5|2933|298
1737561830000|2025-01-22 16:03:50||2932.5||2932.5||2932.5||2932.5|0
1737561850000|2025-01-22 16:04:10|2934|2933|2934|2933.5|2934|2933.5|2934|2933|0
1737561860000|2025-01-22 16:04:20|2933.5|2933|2933|2932|2933.5|2933|2932.5|2932|1583
1737561870000|2025-01-22 16:04:30|2933.5|2932.5|2933.5|2933|2933.5|2933|2933.5|2932.5|145
1737561880000|2025-01-22 16:04:40|||||||||50
1737561890000|2025-01-22 16:04:50|2933|2932.5|2933.5|2932.5|2933.5|2932.5|2933|2932.5|227
1737561900000|2025-01-22 16:05:00|2933|2933|2933.5|2932.5|2933.5|2933|2933|2932.5|325
1737561910000|2025-01-22 16:05:10|2934|2933|2933.5|2933|2934|2933|2933.5|2933|223
1737561920000|2025-01-22 16:05:20|2934||2933.5||2934||2933.5||0
1737561930000|2025-01-22 16:05:30|2935|2934.5|2935.5|2935|2936.5|2935.5|2935|2934|509
1737561940000|2025-01-22 16:05:40|2936|2934.5|2936|2935|2936|2935|2936|2934.5|308
1737561950000|2025-01-22 16:05:50||2935.5||2935||2935.5||2935|164
1737561960000|2025-01-22 16:06:00|||||||||50
1737561970000|2025-01-22 16:06:10||2935.5||2935.5||2935.5||2935.5|146
1737561980000|2025-01-22 16:06:20|2935.5|2935|2935.5|2935|2935.5|2935|2935.5|2935|4
1737561990000|2025-01-22 16:06:30|2935|2934.5|2935|2934.5|2935|2934.5|2935|2934.5|397
1737562000000|2025-01-22 16:06:40|2936|2935|2935.5|2935|2936|2935|2935.5|2935|50
1737562010000|2025-01-22 16:06:50|||||||||10
1737562020000|2025-01-22 16:07:00|2936|2934.5|2936|2935|2936|2935|2936|2934.5|96
1737562030000|2025-01-22 16:07:10|2935.5||2935.5||2936||2935.5||100
1737562040000|2025-01-22 16:07:20||2934.5||2934.5||2935||2934.5|0
1737562050000|2025-01-22 16:07:30||2935||2935||2935||2934.5|0
1737562060000|2025-01-22 16:07:40|2936||2936||2936||2936||0
1737562070000|2025-01-22 16:07:50|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2936.5|2935.5|2
1737562080000|2025-01-22 16:08:00|2936||2936||2936||2936||358
1737562090000|2025-01-22 16:08:10||2935||2935||2935||2935|0
1737562100000|2025-01-22 16:08:20|2935.5||2935.5||2935.5||2935.5||0
1737562120000|2025-01-22 16:08:40||2934.5||2934.5||2934.5||2934.5|0
1737562130000|2025-01-22 16:08:50||2935||2934.5||2935||2934.5|179
1737562140000|2025-01-22 16:09:00||2935||2934.5||2935||2934.5|0
1737562150000|2025-01-22 16:09:10|2935||2935||2935||2935||0
1737562160000|2025-01-22 16:09:20||2934||2934.5||2934.5||2934|96
1737562170000|2025-01-22 16:09:30||2934||2934||2934||2934|85
1737562180000|2025-01-22 16:09:40|2934.5|2933.5|2934|2933.5|2934.5|2933.5|2934|2933|75
1737562200000|2025-01-22 16:10:00|2933.5|2933|2933.5|2933|2934|2933|2933.5|2933|0
1737562210000|2025-01-22 16:10:10|||||||||294
1737562220000|2025-01-22 16:10:20||2932.5||2932.5||2932.5||2932.5|0
1737562230000|2025-01-22 16:10:30|2933||2933||2933||2933||0
1737562250000|2025-01-22 16:10:50|2932|2931.5|2931.5|2931|2932|2931.5|2931.5|2931|486
1737562260000|2025-01-22 16:11:00|2931|2930.5|2930.5|2930|2931|2930.5|2930.5|2929.5|554
1737562270000|2025-01-22 16:11:10||2929.5||2930||2930||2929.5|0
1737562280000|2025-01-22 16:11:20|2931.5|2929.5|2931|2930|2931.5|2930.5|2930.5|2929.5|182
1737562290000|2025-01-22 16:11:30||2930.5||2930||2930.5||2930|115
1737562300000|2025-01-22 16:11:40|2930.5||2931||2931||2930.5||0
1737562310000|2025-01-22 16:11:50|2930.5|2929|2930|2929|2930.5|2929|2930|2929|297
1737562320000|2025-01-22 16:12:00|2929.5|2929.5|2930|2929|2930|2929.5|2929.5|2929|294
1737562340000|2025-01-22 16:12:20|2929.5||2930||2930||2929.5||50
1737562350000|2025-01-22 16:12:30|||||||||50
1737562360000|2025-01-22 16:12:40|2930.5|2929.5|2930|2929|2930.5|2929.5|2930|2929|0
1737562380000|2025-01-22 16:13:00|||||||||62
1737562400000|2025-01-22 16:13:20||2929.5||2929.5||2929.5||2929.5|0
1737562410000|2025-01-22 16:13:30||2929||2929.5||2929.5||2929|0
1737562420000|2025-01-22 16:13:40||2929||2929.5||2929.5||2929|0
1737562440000|2025-01-22 16:14:00|2929.5|2929|2929.5|2929|2929.5|2929|2929.5|2928.5|624
1737562450000|2025-01-22 16:14:10||2928.5||2929||2929||2928.5|0
1737562460000|2025-01-22 16:14:20|2930|2928.5|2929.5|2929|2930|2929|2929.5|2928.5|86
1737562470000|2025-01-22 16:14:30||2928.5||2928.5||2928.5||2928.5|197
1737562490000|2025-01-22 16:14:50|2929||2929||2929.5||2929||0
1737562500000|2025-01-22 16:15:00|2929.5|2928.5|2929|2928|2929.5|2928.5|2929|2928|208
1737562510000|2025-01-22 16:15:10|2929.5|2928.5|2928.5|2927.5|2929.5|2928.5|2928.5|2927.5|474
1737562520000|2025-01-22 16:15:20|2929|2928|2929|2928|2929|2928|2928.5|2927.5|124
1737562530000|2025-01-22 16:15:30|2928.5|2927.5|2929|2928|2929|2928|2928.5|2927.5|178
1737562540000|2025-01-22 16:15:40|2928.5|2927.5|2929|2928|2929|2928|2928.5|2927.5|0
1737562550000|2025-01-22 16:15:50|2928.5|2927.5|2928|2926.5|2929|2928|2928|2926.5|589
1737562560000|2025-01-22 16:16:00|2927.5|2927|2928|2927|2928|2927|2927.5|2926.5|0
1737562570000|2025-01-22 16:16:10|2927.5|2926.5|2927.5|2926.5|2928.5|2927.5|2927.5|2926.5|92
1737562580000|2025-01-22 16:16:20|2928|2927|2927.5|2926.5|2928|2927|2927.5|2926.5|0
1737562590000|2025-01-22 16:16:30|2927|2926|2927|2926|2927.5|2926.5|2926.5|2925.5|417
1737562600000|2025-01-22 16:16:40|2926.5|2925.5|2926|2925|2926.5|2925.5|2925.5|2924.5|365
1737562610000|2025-01-22 16:16:50|2925.5|2924.5|2925.5|2924.5|2926|2925|2925.5|2924.5|337
1737562620000|2025-01-22 16:17:00|2926|2925|2926.5|2925.5|2927.5|2926|2926|2925|445
1737562630000|2025-01-22 16:17:10|2927|2926|2927|2926|2927|2926|2926.5|2925.5|170
1737562640000|2025-01-22 16:17:20|2926.5|2925.5|2928|2927|2928|2927|2926.5|2925.5|406
1737562650000|2025-01-22 16:17:30|2927.5|2926.5|2927.5|2926.5|2928|2927|2927.5|2926.5|0
1737562660000|2025-01-22 16:17:40|2928|2927|2928|2926.5|2928|2927|2927.5|2926|588
1737562670000|2025-01-22 16:17:50|2927.5|2926|2928|2926.5|2928.5|2927|2927.5|2926|410
1737562680000|2025-01-22 16:18:00|2927.5|2926|2928|2926.5|2928.5|2927|2927.5|2926|0
1737562690000|2025-01-22 16:18:10|2929|2927|2928|2927|2929|2928|2928|2927|652
1737562700000|2025-01-22 16:18:20|2927.5|2926.5|2927.5|2926.5|2928|2927|2927.5|2926.5|162
1737562710000|2025-01-22 16:18:30|2928|2927|2928|2927|2928|2927|2927.5|2926.5|0
1737562720000|2025-01-22 16:18:40|2927.5|2926.5|2928|2927|2928|2927|2927.5|2926.5|0
1737562730000|2025-01-22 16:18:50|2927.5|2926.5|2927.5|2926.5|2928|2927|2927.5|2926.5|0
1737562740000|2025-01-22 16:19:00|2928|2927|2928|2927|2928.5|2927.5|2927.5|2926.5|127
1737562750000|2025-01-22 16:19:10|2928.5|2926.5|2927|2926|2928.5|2927.5|2927|2926|413
1737562760000|2025-01-22 16:19:20|2927.5|2926.5|2927|2926|2927.5|2926.5|2927|2926|443
1737562770000|2025-01-22 16:19:30|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|0
1737562780000|2025-01-22 16:19:40|2927|2926|2927.5|2926.5|2927.5|2926.5|2927|2926|15
1737562790000|2025-01-22 16:19:50|2927|2926|2927|2926|2927.5|2926.5|2927|2926|0
1737562800000|2025-01-22 16:20:00|2927.5|2926.5|2928|2927|2928.5|2927.5|2927.5|2926.5|695
1737562810000|2025-01-22 16:20:10|2927.5|2926.5|2927.5|2926|2927.5|2926.5|2927.5|2926|325
1737562820000|2025-01-22 16:20:20|2928|2926.5|2928|2927|2928|2927|2927.5|2926|0
1737562830000|2025-01-22 16:20:30|2927.5|2926|2927|2926|2927.5|2926.5|2927|2926|180
1737562840000|2025-01-22 16:20:40|2927.5|2926.5|2927.5|2926.5|2928|2927|2927.5|2926|174
1737562850000|2025-01-22 16:20:50|2927|2926|2927|2926|2927.5|2926.5|2927|2926|0
1737562860000|2025-01-22 16:21:00|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927|2926|0
1737562870000|2025-01-22 16:21:10|2927|2926|2926.5|2925.5|2927.5|2926.5|2926.5|2925.5|27
1737562880000|2025-01-22 16:21:20|2927|2926|2927|2926|2927.5|2926|2926.5|2926|144
1737562890000|2025-01-22 16:21:30|2926.5|2925.5|2927.5|2926|2927.5|2926|2926.5|2925.5|0
1737562900000|2025-01-22 16:21:40|2927|2925.5|2926.5|2925.5|2927.5|2926|2926.5|2925.5|1286
1737562910000|2025-01-22 16:21:50|2927|2926|2927|2926|2927|2926|2926.5|2925.5|0
1737562920000|2025-01-22 16:22:00|2926.5|2925.5|2926|2925|2927|2926|2926|2925|0
1737562930000|2025-01-22 16:22:10|2926.5|2925.5|2926|2925|2926.5|2925.5|2926|2925|437
1737562940000|2025-01-22 16:22:20|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926|2925|0
1737562950000|2025-01-22 16:22:30|2926|2925|2926|2925|2926.5|2925.5|2926|2925|84
1737562960000|2025-01-22 16:22:40|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|2926.5|2925.5|81
1737562970000|2025-01-22 16:22:50|2927|2926|2926.5|2925|2927|2926|2926.5|2925|614
1737562980000|2025-01-22 16:23:00|2927|2926|2927.5|2926|2928|2926.5|2927|2926|1091
1737562990000|2025-01-22 16:23:10|2927|2926.5|2926.5|2925.5|2927.5|2926.5|2926.5|2925.5|54
1737563000000|2025-01-22 16:23:20|2926|2925|2926.5|2925.5|2926.5|2925.5|2926|2925|112
1737563010000|2025-01-22 16:23:30|2926|2925|2926.5|2925|2927|2925.5|2926|2925|0
1737563020000|2025-01-22 16:23:40|2927|2925.5|2926|2925|2927|2925.5|2926|2925|606
1737563030000|2025-01-22 16:23:50|2926.5|2925.5|2926.5|2925.5|2927|2926|2926.5|2925.5|248
1737563040000|2025-01-22 16:24:00|2927|2926|2927|2926|2927|2926|2927|2926|267
1737563050000|2025-01-22 16:24:10|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927|2926|98
1737563060000|2025-01-22 16:24:20|2927|2926|2927|2926|2927.5|2926.5|2927|2926|22
1737563070000|2025-01-22 16:24:30|2927.5|2926.5|2927.5|2926.5|2927.5|2926.5|2927|2926|0
1737563080000|2025-01-22 16:24:40|2927|2926|2927.5|2926.5|2928|2927|2927|2926|214
1737563090000|2025-01-22 16:24:50|2928|2927|2928|2927|2928|2927|2928|2927|0
1737563100000|2025-01-22 16:25:00|2928.5|2927.5|2928.5|2927|2928.5|2927.5|2928|2926.5|0
1737563110000|2025-01-22 16:25:10|2928|2926.5|2928|2927|2928.5|2927|2928|2926.5|2
1737563120000|2025-01-22 16:25:20|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927|507
1737563130000|2025-01-22 16:25:30|2928|2927|2928|2927|2928.5|2927.5|2928|2926.5|100
1737563140000|2025-01-22 16:25:40|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927|193
1737563150000|2025-01-22 16:25:50|2929|2927|2929|2928|2929|2928|2928.5|2927|399
1737563160000|2025-01-22 16:26:00|2929.5|2928.5|2928.5|2927.5|2929.5|2928.5|2928.5|2927.5|497
1737563170000|2025-01-22 16:26:10|2929|2928|2929|2927.5|2929|2928|2928.5|2927|35
1737563180000|2025-01-22 16:26:20|2928.5|2927|2928.5|2927|2928.5|2927|2928.5|2927|0
1737563190000|2025-01-22 16:26:30|2929|2927.5|2928|2927|2929|2927.5|2927.5|2926.5|374
1737563200000|2025-01-22 16:26:40|2927.5|2926.5|2928.5|2927|2928.5|2927|2927.5|2926.5|259
1737563210000|2025-01-22 16:26:50|2928|2926.5|2928.5|2927|2928.5|2927|2928|2926.5|509
1737563220000|2025-01-22 16:27:00|2928||2928||2928||2928||0
1737563230000|2025-01-22 16:27:10|2927.5|2926.5|2928|2926.5|2928.5|2927|2927.5|2926.5|418
1737563250000|2025-01-22 16:27:30|2928.5|2927|2928|2927|2928.5|2927.5|2928|2927|11
1737563260000|2025-01-22 16:27:40|2928.5|2927.5|2928|2927|2928.5|2927.5|2928|2927|379
1737563270000|2025-01-22 16:27:50|2928.5|2927.5|2928.5|2927.5|2928.5|2927.5|2928|2927|0
1737563280000|2025-01-22 16:28:00|2928|2927|2928|2927|2928|2927|2928|2927|0
1737563290000|2025-01-22 16:28:10|2928.5|2927.5|2928|2927|2928.5|2927.5|2928|2927|0
1737563300000|2025-01-22 16:28:20|2928.5|2927.5|2929|2928|2929|2928|2928.5|2927.5|1
1737563310000|2025-01-22 16:28:30|2928.5|2927.5|2929|2928|2929|2928|2928.5|2927.5|0
1737563320000|2025-01-22 16:28:40|2928.5|2927.5|2928.5|2927.5|2929|2928|2928.5|2927.5|0
1737563330000|2025-01-22 16:28:50|2929|2928|2929|2928|2929.5|2928.5|2929|2928|560
1737563340000|2025-01-22 16:29:00|2929.5|2928.5|2929.5|2928.5|2929.5|2928.5|2929|2927.5|312
1737563350000|2025-01-22 16:29:10|2929|2928|2929|2928|2929.5|2928.5|2928.5|2927.5|1
1737563360000|2025-01-22 16:29:20|2930|2929|2929.5|2928.5|2930|2929|2929.5|2928.5|473
1737563370000|2025-01-22 16:29:30|2930|2929|2930|2929|2930|2929|2929.5|2928.5|5
1737563380000|2025-01-22 16:29:40|2930.5|2928.5|2930|2929|2930.5|2929.5|2930|2928.5|330
1737563390000|2025-01-22 16:29:50|2930.5|2929.5|2929.5|2928|2930.5|2929.5|2929.5|2928|37
1737619200000|2025-01-23 08:00:00|2931.5|2930.5|2933|2931.5|2933|2931.5|2931.5|2930.5|0
1737619210000|2025-01-23 08:00:10|2932.5|2931|2936.5|2935|2940.5|2938.5|2932.5|2931|0
1737619220000|2025-01-23 08:00:20|2938.5|2937.5|2939.5|2937.5|2942.5|2939.5|2938.5|2936.5|0
1737619230000|2025-01-23 08:00:30||2938||2937.5||2938||2937.5|0
1737619240000|2025-01-23 08:00:40|2940.5|2938|2940.5|2939|2940.5|2939|2940.5|2938|0
1737619250000|2025-01-23 08:00:50|2941.5|2939.5|2941.5|2939|2941.5|2939.5|2941.5|2939|0
1737619260000|2025-01-23 08:01:00|2944|2941.5|2945|2944|2945|2944|2944|2941.5|0
1737619270000|2025-01-23 08:01:10|2946.5|2944.5|2948|2947|2948|2947|2946.5|2944.5|0
1737619280000|2025-01-23 08:01:20|2947.5|2947.5|2950|2948.5|2950|2948.5|2947.5|2947.5|0
1737619290000|2025-01-23 08:01:30|2950.5|2949|2950|2948.5|2951.5|2949|2949.5|2948.5|0
1737619300000|2025-01-23 08:01:40|2950.5|2949|2949.5|2948.5|2950.5|2949|2949.5|2948.5|0
1737619310000|2025-01-23 08:01:50|2950|2948|2947.5|2946|2950|2948|2947.5|2946|0
1737619320000|2025-01-23 08:02:00|2947|2945.5|2944.5|2942.5|2947|2945.5|2944|2942|0
1737619330000|2025-01-23 08:02:10|2945|2943.5|2945.5|2944|2945.5|2944|2945|2943.5|0
1737619350000|2025-01-23 08:02:30|2946.5|2945|2945|2944|2946.5|2945|2945|2944|0
1737619360000|2025-01-23 08:02:40|2945.5|2944.5|2946.5|2944.5|2946.5|2945|2945.5|2944.5|0
1737619380000|2025-01-23 08:03:00|2946|2944|2956.5|2954.5|2956.5|2954.5|2946|2944|0
1737619390000|2025-01-23 08:03:10|2955.5|2954|2955|2953.5|2955.5|2954|2954.5|2953.5|0
1737619400000|2025-01-23 08:03:20|2954.5||2955.5||2955.5||2954.5||0
1737619410000|2025-01-23 08:03:30|2955|2954|2956.5|2954.5|2956.5|2954.5|2954.5|2953.5|0
1737619420000|2025-01-23 08:03:40|2956|2953.5|2956|2954|2956.5|2954.5|2956|2953.5|0
1737619430000|2025-01-23 08:03:50|2955.5|2953.5|2956|2953.5|2956|2953.5|2955.5|2953.5|0
1737619440000|2025-01-23 08:04:00|2955||2955.5||2956||2955||0
1737619450000|2025-01-23 08:04:10|2955|2952|2953|2952|2955|2952|2953|2952|0
1737619460000|2025-01-23 08:04:20|2953.5||2953.5||2953.5||2953.5||0
1737619470000|2025-01-23 08:04:30|2954|2952.5|2955|2953|2955|2953.5|2954|2952|0
1737619480000|2025-01-23 08:04:40|2955.5|2953.5|2954.5|2953|2955.5|2953.5|2954.5|2953|0
1737619490000|2025-01-23 08:04:50|2953.5|2952|2952.5|2950.5|2953.5|2952|2952|2950.5|0
1737619500000|2025-01-23 08:05:00|2952|2950|2952|2950|2952.5|2950|2951|2949|0
1737619510000|2025-01-23 08:05:10|2951.5|2949.5|2950.5|2949|2951.5|2950|2950|2949|0
1737619520000|2025-01-23 08:05:20|2949.5|2947.5|2949.5|2947|2949.5|2947.5|2949.5|2947|0
1737619530000|2025-01-23 08:05:30|2948.5|2946.5|2947|2944.5|2948.5|2946.5|2946|2944|0
1737619540000|2025-01-23 08:05:40|2947.5|2945|2947.5|2946|2948|2946|2946|2944|0
1737619550000|2025-01-23 08:05:50|2948|2946.5|2948|2946.5|2948.5|2947|2947.5|2946|0
1737619560000|2025-01-23 08:06:00|2948.5|2946|2950.5|2949.5|2950.5|2949.5|2948.5|2946|0
1737619570000|2025-01-23 08:06:10|2951|2950|2951|2950|2951|2950|2951|2949.5|0
1737619580000|2025-01-23 08:06:20|2951.5|2949.5|2952|2951|2952|2951.5|2951.5|2949.5|0
1737619600000|2025-01-23 08:06:40|2951.5|2950|2951.5|2950.5|2951.5|2950.5|2951.5|2950|0
1737619610000|2025-01-23 08:06:50|2952.5|2951.5|2952.5|2951|2954|2952.5|2952|2951|0
1737619620000|2025-01-23 08:07:00||2951.5||2951||2951.5||2951|0
1737619630000|2025-01-23 08:07:10|2952|2951.5|2950.5|2949|2952|2951.5|2950|2949|0
1737619640000|2025-01-23 08:07:20|2950|2948|2949.5|2948|2950.5|2948|2949|2948|0
1737619650000|2025-01-23 08:07:30||2948.5||2948||2948.5||2948|0
1737619670000|2025-01-23 08:07:50|2949||2949.5||2949.5||2949||0
1737619680000|2025-01-23 08:08:00|2950.5|2948.5|2950.5|2949|2950.5|2949|2950.5|2948.5|0
1737619690000|2025-01-23 08:08:10|2950|2948|2950|2949|2950.5|2949|2949|2948|0
1737619700000|2025-01-23 08:08:20|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948|0
1737619710000|2025-01-23 08:08:30|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948.5|0
1737619720000|2025-01-23 08:08:40|2949.5|2948.5|2950.5|2949.5|2950.5|2949.5|2949.5|2948.5|0
1737619730000|2025-01-23 08:08:50|2951.5|2950|2951.5|2950|2951.5|2950.5|2951.5|2949.5|0
1737619740000|2025-01-23 08:09:00||2950.5||2950.5||2950.5||2950|0
1737619750000|2025-01-23 08:09:10|2953|2952|2951.5|2950.5|2953|2952|2951|2950|0
1737619760000|2025-01-23 08:09:20|2952|2951|2952|2950.5|2952|2951|2952|2950.5|0
1737619770000|2025-01-23 08:09:30|2951.5|2950|2950.5|2949|2951.5|2950|2950|2949|0
1737619780000|2025-01-23 08:09:40|2950|2949.5|2950|2949|2950.5|2949.5|2950|2949|0
1737619790000|2025-01-23 08:09:50|2948|2946.5|2947|2946|2948|2946.5|2946.5|2945.5|0
1737619800000|2025-01-23 08:10:00|2947.5|2946.5|2947.5|2946|2948|2947|2947.5|2946|0
1737619810000|2025-01-23 08:10:10|2948|2946.5|2948|2947|2948|2947|2947.5|2946|0
1737619820000|2025-01-23 08:10:20|2949|2947.5|2949|2947.5|2949|2947.5|2949|2947.5|0
1737619830000|2025-01-23 08:10:30|2948.5||2948.5||2949||2948.5||0
1737619840000|2025-01-23 08:10:40|2949|2948|2949|2948|2949|2948|2949|2948|0
1737619850000|2025-01-23 08:10:50|2948.5|2948.5|2948|2947|2948.5|2948.5|2948|2947|0
1737619860000|2025-01-23 08:11:00|2947.5|2947.5|2949|2948|2949|2948|2947.5|2947.5|0
1737619890000|2025-01-23 08:11:30|2949.5|2948.5|2949.5|2948.5|2949.5|2949|2949.5|2948.5|0
1737619900000|2025-01-23 08:11:40|2950|2949.5|2951.5|2950|2951.5|2950.5|2950|2949.5|0
1737619910000|2025-01-23 08:11:50|2952|2950.5|2952|2951.5|2952|2951.5|2952|2950.5|0
1737619920000|2025-01-23 08:12:00|2953|2950.5|2955|2953.5|2955|2954|2953|2950.5|0
1737619930000|2025-01-23 08:12:10|2954.5|2953|2954|2953|2955|2953.5|2954|2953|0
1737619940000|2025-01-23 08:12:20|2953.5|2952.5|2952|2951|2953.5|2952.5|2952|2951|0
1737619950000|2025-01-23 08:12:30|2952.5|2950.5|2952|2951|2952.5|2951|2952|2950.5|0
1737619960000|2025-01-23 08:12:40|2952.5|2950.5|2951|2950|2952.5|2951|2951|2950|0
1737619970000|2025-01-23 08:12:50|2951.5|2950.5|2950.5|2949|2951.5|2950.5|2950.5|2949|0
1737619980000|2025-01-23 08:13:00|2950|2948.5|2949|2947.5|2950|2948.5|2948|2946.5|0
1737619990000|2025-01-23 08:13:10|2948.5|2948|2949|2948|2949|2948|2948.5|2947.5|0
1737620000000|2025-01-23 08:13:20|2949.5|2948.5|2949.5|2948|2949.5|2948.5|2949.5|2948|0
1737620010000|2025-01-23 08:13:30|2950|2948.5|2950|2949|2950|2949.5|2950|2948|0
1737620020000|2025-01-23 08:13:40|2951|2950|2952.5|2951.5|2952.5|2951.5|2951|2950|0
1737620040000|2025-01-23 08:14:00|2952|2949.5|2951|2950|2952|2950|2950.5|2949.5|0
1737620050000|2025-01-23 08:14:10|2951.5|2950.5|2951|2950|2951.5|2950.5|2949|2947.5|0
1737620060000|2025-01-23 08:14:20|2950|2949|2951|2950|2951|2950.5|2950|2948.5|0
1737620070000|2025-01-23 08:14:30|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949|0
1737620080000|2025-01-23 08:14:40|2951|2949|2951|2950|2951|2950|2951|2949|0
1737620090000|2025-01-23 08:14:50||2949.5||2950||2950||2949.5|0
1737620100000|2025-01-23 08:15:00|2951.5|2950.5|2951.5|2950.5|2952|2951|2951.5|2950.5|0
1737620110000|2025-01-23 08:15:10|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|0
1737620120000|2025-01-23 08:15:20|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|0
1737620130000|2025-01-23 08:15:30|2953.5|2953|2954|2953|2954|2953|2953|2953|0
1737620140000|2025-01-23 08:15:40|2953.5|2952|2952.5|2951.5|2953.5|2952|2952.5|2951.5|0
1737620150000|2025-01-23 08:15:50|2953|2951|2950|2949|2953|2951|2950|2949|0
1737620160000|2025-01-23 08:16:00|2949|2947.5|2946|2945|2949|2947.5|2946|2945|0
1737620170000|2025-01-23 08:16:10|2946.5|2945.5|2947.5|2946.5|2947.5|2946.5|2946.5|2945.5|0
1737620180000|2025-01-23 08:16:20|2946.5|2945.5|2947|2946|2947|2946|2946.5|2945|0
1737620190000|2025-01-23 08:16:30|2947.5|2946.5|2947.5|2946|2947.5|2946.5|2947|2946|0
1737620200000|2025-01-23 08:16:40|2947|2946.5|2947|2946|2947.5|2946.5|2946.5|2946|0
1737620210000|2025-01-23 08:16:50|2946.5|2945|2946|2945|2946.5|2945.5|2946|2945|0
1737620220000|2025-01-23 08:17:00|2945.5|2944|2945.5|2944.5|2946|2945|2945.5|2944|0
1737620230000|2025-01-23 08:17:10|2945|2944|2945.5|2944|2945.5|2944|2945|2943.5|0
1737620240000|2025-01-23 08:17:20|2946|2944.5|2945|2944|2946|2945|2945|2944|0
1737620250000|2025-01-23 08:17:30|2944.5|2943.5|2943.5|2942.5|2944.5|2944|2943.5|2942|0
1737620260000|2025-01-23 08:17:40|2943|2942|2943|2941.5|2943|2942.5|2943|2941.5|0
1737620270000|2025-01-23 08:17:50|2942.5|2942|2942.5|2941.5|2942.5|2942|2942.5|2941.5|0
1737620280000|2025-01-23 08:18:00|2943|2942|2943.5|2942.5|2943.5|2943|2943|2942|0
1737620290000|2025-01-23 08:18:10|2944|2943|2944.5|2943.5|2944.5|2944|2944|2943|0
1737620300000|2025-01-23 08:18:20|2944||2944.5||2944.5||2944||0
1737620310000|2025-01-23 08:18:30|2944||2944||2944||2944||0
1737620320000|2025-01-23 08:18:40|2944.5|2944|2944.5|2944|2945|2944|2944.5|2944|0
1737620330000|2025-01-23 08:18:50|2945||2945||2945||2945||0
1737620340000|2025-01-23 08:19:00|2944.5|2943.5|2944.5|2943|2945|2943.5|2944.5|2943|0
1737620350000|2025-01-23 08:19:10|2943.5|2942|2943.5|2942.5|2943.5|2942.5|2943.5|2942|0
1737620360000|2025-01-23 08:19:20|2944.5|2943|2944.5|2944|2944.5|2944|2944.5|2943|0
1737620370000|2025-01-23 08:19:30|2944|2943|2944.5|2943.5|2944.5|2943.5|2944|2943|0
1737620380000|2025-01-23 08:19:40|2944|2943|2944.5|2943|2944.5|2943.5|2944|2943|0
1737620390000|2025-01-23 08:19:50|2944|2942.5|2943.5|2942.5|2944|2943|2943.5|2942|0
1737620400000|2025-01-23 08:20:00|2943|2942|2943.5|2943|2943.5|2943|2942.5|2941.5|0
1737620410000|2025-01-23 08:20:10|2943|2942|2943.5|2942.5|2943.5|2942.5|2943|2942|0
1737620420000|2025-01-23 08:20:20|2944|2943|2944|2942.5|2946|2945|2943.5|2942.5|0
1737620430000|2025-01-23 08:20:30|2944.5|2943|2944.5|2943|2944.5|2943.5|2944.5|2943|0
1737620440000|2025-01-23 08:20:40|2944|2943.5|2943.5|2942.5|2944.5|2943.5|2943.5|2942.5|0
1737620450000|2025-01-23 08:20:50|2943||2943.5||2943.5||2943||0
1737620460000|2025-01-23 08:21:00|2943|2942|2944|2943|2944|2943|2943|2942|0
1737620470000|2025-01-23 08:21:10|2943.5|2942.5|2943|2942|2943.5|2942.5|2943|2942|0
1737620480000|2025-01-23 08:21:20|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943|2942.5|0
1737620490000|2025-01-23 08:21:30|2943|2942|2942.5|2941.5|2943|2942|2942.5|2941.5|0
1737620500000|2025-01-23 08:21:40|2943.5|2942.5|2943|2941.5|2943.5|2942.5|2943|2941.5|0
1737620510000|2025-01-23 08:21:50|2943.5|2942|2943.5|2942.5|2943.5|2942.5|2943.5|2941.5|0
1737620520000|2025-01-23 08:22:00|2943|2943|2943|2942.5|2943|2943|2943|2942.5|0
1737620530000|2025-01-23 08:22:10|2943.5||2943.5||2943.5||2943||0
1737620540000|2025-01-23 08:22:20|2943|2942|2942.5|2942|2943|2942|2942.5|2942|0
1737620550000|2025-01-23 08:22:30|2942|2941.5|2942.5|2941.5|2942.5|2941.5|2942|2941.5|0
1737620560000|2025-01-23 08:22:40|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|0
1737620570000|2025-01-23 08:22:50|2943|2942|2942.5|2941.5|2943|2943|2942.5|2941.5|0
1737620580000|2025-01-23 08:23:00|2943|2942|2943|2942|2944|2943|2943|2942|0
1737620590000|2025-01-23 08:23:10|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|0
1737620600000|2025-01-23 08:23:20|2944|2943|2944|2943|2944|2943|2944|2943|0
1737620610000|2025-01-23 08:23:30|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944|2943|0
1737620620000|2025-01-23 08:23:40|2946|2945|2946|2945|2946|2945|2946|2945|0
1737620630000|2025-01-23 08:23:50|2947|2946|2947.5|2946.5|2947.5|2946.5|2947|2946|0
1737620660000|2025-01-23 08:24:20|2947|2946|2946|2945|2947|2946|2946|2945|0
1737620670000|2025-01-23 08:24:30|2945.5||2945.5||2945.5||2945.5||0
1737620680000|2025-01-23 08:24:40|2945|2944.5|2945|2944.5|2945|2944.5|2945|2944.5|0
1737620700000|2025-01-23 08:25:00|2944|2943.5|2945.5|2944|2945.5|2944.5|2944|2943|0
1737620710000|2025-01-23 08:25:10|2945|2944.5|2945|2944|2945|2944.5|2945|2944|0
1737620720000|2025-01-23 08:25:20|2946|2944.5|2946|2945|2946|2945|2946|2944|0
1737620730000|2025-01-23 08:25:30|2945.5|2944.5|2945.5|2945|2946|2945|2945.5|2944.5|0
1737620740000|2025-01-23 08:25:40|2944.5|2944.5|2944.5|2943|2945|2944.5|2944.5|2943|0
1737620750000|2025-01-23 08:25:50|2944|2943.5|2945|2943.5|2945|2943.5|2944|2943.5|0
1737620760000|2025-01-23 08:26:00|2945.5|2944|2945.5|2944|2946|2945|2945.5|2943.5|0
1737620770000|2025-01-23 08:26:10|2946|2944.5|2949|2948|2949|2948.5|2946|2944.5|0
1737620780000|2025-01-23 08:26:20|2948.5|2947.5|2949|2948.5|2949|2948.5|2948.5|2947.5|0
1737620790000|2025-01-23 08:26:30|2948.5|2948|2949|2948.5|2949|2948.5|2948.5|2947.5|0
1737620800000|2025-01-23 08:26:40|2948.5|2948|2948.5|2947.5|2949|2948|2948.5|2947.5|0
1737620810000|2025-01-23 08:26:50|2948|2948|2951|2950|2951|2950|2948|2947.5|0
1737620820000|2025-01-23 08:27:00|2950.5|2950.5|2951.5|2950.5|2951.5|2951|2950.5|2950|0
1737620830000|2025-01-23 08:27:10|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951.5|0
1737620840000|2025-01-23 08:27:20|2953|2952.5|2954|2953|2954|2953|2953|2952.5|0
1737620850000|2025-01-23 08:27:30|2953.5|2952.5|2954|2953|2954|2953|2953.5|2952.5|0
1737620860000|2025-01-23 08:27:40|2955|2954|2955|2954|2955|2954|2955|2954|0
1737620880000|2025-01-23 08:28:00|2954.5|2953|2955|2954|2955|2954|2954|2953|0
1737620890000|2025-01-23 08:28:10|2954.5|2953.5|2953.5|2952.5|2954.5|2953.5|2953.5|2952.5|0
1737620900000|2025-01-23 08:28:20|2954.5|2953.5|2954.5|2953|2954.5|2953.5|2954|2953|0
1737620910000|2025-01-23 08:28:30|2955|2953.5|2955|2954.5|2955|2954.5|2954.5|2953.5|0
1737620920000|2025-01-23 08:28:40|2956|2955|2955.5|2954.5|2956|2955|2955.5|2954.5|0
1737620930000|2025-01-23 08:28:50|2955|2954|2955|2954|2955.5|2954.5|2955|2954|0
1737620940000|2025-01-23 08:29:00|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953|0
1737620950000|2025-01-23 08:29:10|2954|2953|2954|2953|2954.5|2953|2954|2953|0
1737620960000|2025-01-23 08:29:20|2954.5|2953.5|2956|2955|2956|2955.5|2954.5|2953.5|0
1737620970000|2025-01-23 08:29:30|2956.5|2955.5|2956|2955.5|2956.5|2956|2956|2955.5|0
1737620980000|2025-01-23 08:29:40|2956.5|2956|2957.5|2956.5|2957.5|2956.5|2956.5|2956|0
1737620990000|2025-01-23 08:29:50|2958|2957|2958|2957|2958|2957|2957.5|2957|0
1737621000000|2025-01-23 08:30:00|2958.5|2957.5|2958.5|2958|2959|2958|2958.5|2957.5|0
1737621010000|2025-01-23 08:30:10|2959|2957.5|2957|2956|2959|2957.5|2957|2956|0
1737621020000|2025-01-23 08:30:20|2956.5|2955.5|2954|2953.5|2956.5|2955.5|2954|2953.5|0
1737621030000|2025-01-23 08:30:30|2954.5|2952.5|2953.5|2952.5|2954.5|2952.5|2953.5|2952.5|0
1737621040000|2025-01-23 08:30:40|2953|2952|2953|2952|2953|2952|2953|2952|0
1737621050000|2025-01-23 08:30:50|2953.5|2952.5|2953|2952|2953.5|2953|2953|2952|0
1737621060000|2025-01-23 08:31:00|2953.5|2952.5|2952.5|2952|2954.5|2953.5|2952.5|2952|0
1737621070000|2025-01-23 08:31:10|2953|2952.5|2953|2952|2953|2952.5|2953|2952|0
1737621080000|2025-01-23 08:31:20|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|0
1737621090000|2025-01-23 08:31:30|2953.5|2951.5|2953.5|2953|2953.5|2953|2953.5|2951.5|0
1737621100000|2025-01-23 08:31:40|2953|2952.5|2952|2951|2954|2953.5|2951.5|2951|0
1737621110000|2025-01-23 08:31:50|2951.5|2950.5|2951|2950|2951.5|2951.5|2951|2950|0
1737621120000|2025-01-23 08:32:00|2952|2950.5|2952|2951|2952|2951|2952|2950|0
1737621130000|2025-01-23 08:32:10|2951.5|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|0
1737621140000|2025-01-23 08:32:20|2950.5|2950|2950.5|2949.5|2951|2950|2950.5|2949.5|0
1737621150000|2025-01-23 08:32:30||2950||2949.5||2950||2949.5|0
1737621170000|2025-01-23 08:32:50||2950||2949.5||2950||2949.5|0
1737621180000|2025-01-23 08:33:00|2951|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|0
1737621190000|2025-01-23 08:33:10|2952|2951|2951.5|2950.5|2952.5|2951.5|2951.5|2950.5|0
1737621200000|2025-01-23 08:33:20|2951|2951|2951.5|2950.5|2952|2951|2951|2950.5|0
1737621210000|2025-01-23 08:33:30||2951||2951||2951||2951|0
1737621220000|2025-01-23 08:33:40||2950.5||2950.5||2951||2950.5|0
1737621230000|2025-01-23 08:33:50|2951|2951|2950.5|2949.5|2951.5|2951|2950.5|2949.5|0
1737621240000|2025-01-23 08:34:00|2950|2950|2950.5|2949.5|2951|2950|2950|2949.5|0
1737621250000|2025-01-23 08:34:10|2950||2950.5||2950.5||2950||0
1737621260000|2025-01-23 08:34:20|2951|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|0
1737621270000|2025-01-23 08:34:30|2951||2951||2951.5||2951||0
1737621280000|2025-01-23 08:34:40|2951.5|2950|2951|2950|2951.5|2950.5|2951|2950|0
1737621290000|2025-01-23 08:34:50|2951.5|2950.5|2951.5|2950|2951.5|2950.5|2951.5|2950|0
1737621300000|2025-01-23 08:35:00|2951|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1737621310000|2025-01-23 08:35:10|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950|0
1737621320000|2025-01-23 08:35:20|2951|2950|2951|2950|2951|2950|2951|2950|0
1737621330000|2025-01-23 08:35:30|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1737621340000|2025-01-23 08:35:40|2950.5|2950.5|2951.5|2950.5|2951.5|2950.5|2950.5|2950.5|0
1737621350000|2025-01-23 08:35:50|2952|2951|2952.5|2951|2952.5|2951|2952|2951|0
1737621360000|2025-01-23 08:36:00||2951.5||2951.5||2951.5||2951.5|0
1737621370000|2025-01-23 08:36:10|2952|2952|2953|2952|2953|2952|2952|2952|0
1737621380000|2025-01-23 08:36:20||2952.5||2952.5||2952.5||2952.5|0
1737621390000|2025-01-23 08:36:30|2954|2953|2954.5|2953.5|2954.5|2953.5|2954|2953|0
1737621410000|2025-01-23 08:36:50|2954|2953|2954|2953|2954|2953|2954|2953|0
1737621420000|2025-01-23 08:37:00|2955|2954|2955|2954|2955|2954|2955|2953.5|0
1737621430000|2025-01-23 08:37:10|2955.5|2954.5|2955|2954.5|2955.5|2955|2955|2954.5|0
1737621440000|2025-01-23 08:37:20|2955.5|2954|2954|2953.5|2955.5|2954|2954|2953.5|0
1737621450000|2025-01-23 08:37:30|2954.5|2953|2954.5|2953.5|2954.5|2953.5|2954.5|2953|0
1737621460000|2025-01-23 08:37:40|2955|2954|2954.5|2954|2955|2954|2954.5|2954|0
1737621470000|2025-01-23 08:37:50|2954|2953.5|2954|2953|2954.5|2953.5|2953.5|2953|0
1737621480000|2025-01-23 08:38:00|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|0
1737621500000|2025-01-23 08:38:20|2954|2953|2953|2952|2955|2954|2953|2952|0
1737621510000|2025-01-23 08:38:30|2952.5||2952.5||2952.5||2952.5||0
1737621520000|2025-01-23 08:38:40|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737621540000|2025-01-23 08:39:00|2952.5||2952.5||2952.5||2952.5||0
1737621550000|2025-01-23 08:39:10||2952||2951.5||2952||2951.5|0
1737621560000|2025-01-23 08:39:20|2952|2951|2951.5|2951|2952.5|2951|2951.5|2951|0
1737621570000|2025-01-23 08:39:30|2952||2951.5||2952||2951.5||0
1737621580000|2025-01-23 08:39:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1737621590000|2025-01-23 08:39:50|2952|2952|2952.5|2951.5|2952.5|2952|2952|2951.5|0
1737621600000|2025-01-23 08:40:00|2953|2952|2953|2952|2953|2952|2953|2952|0
1737621610000|2025-01-23 08:40:10|2952.5|2952.5|2953.5|2952.5|2954|2953|2952.5|2952.5|0
1737621630000|2025-01-23 08:40:30|2953|2952|2952.5|2952|2953|2952|2952.5|2952|0
1737621640000|2025-01-23 08:40:40|2951.5|2951|2951|2950.5|2951.5|2951|2951|2950.5|0
1737621650000|2025-01-23 08:40:50|2949.5|2950|2949|2948|2949.5|2950|2949|2948|0
1737621660000|2025-01-23 08:41:00|2950|2949.5|2950.5|2949.5|2950.5|2950|2950|2949.5|0
1737621670000|2025-01-23 08:41:10||2950||2950||2950||2950|0
1737621690000|2025-01-23 08:41:30|2951.5|2951|2952|2951|2952|2951|2951|2950.5|0
1737621700000|2025-01-23 08:41:40|2951.5|2950|2949.5|2948.5|2952|2950|2949.5|2948.5|0
1737621710000|2025-01-23 08:41:50|2950|2949|2950|2949|2950|2949.5|2950|2949|0
1737621720000|2025-01-23 08:42:00|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2949.5|2949|0
1737621730000|2025-01-23 08:42:10|2951|2950|2951|2950|2952|2951|2951|2950|0
1737621740000|2025-01-23 08:42:20|2951.5|2950.5|2950.5|2949.5|2951.5|2950.5|2950.5|2949.5|0
1737621750000|2025-01-23 08:42:30|2951|2950|2950|2949|2951|2950|2950|2949|0
1737621760000|2025-01-23 08:42:40|2950.5|2949.5|2950.5|2950|2950.5|2950|2950.5|2949.5|0
1737621780000|2025-01-23 08:43:00|2951|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|0
1737621790000|2025-01-23 08:43:10|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1737621800000|2025-01-23 08:43:20|2950.5||2951||2951||2950.5||0
1737621810000|2025-01-23 08:43:30|2950.5|2949.5|2950|2949|2950.5|2949.5|2949.5|2949|0
1737621820000|2025-01-23 08:43:40|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948.5|0
1737621830000|2025-01-23 08:43:50||2949.5||2949||2949.5||2949|0
1737621840000|2025-01-23 08:44:00|2949.5||2949.5||2949.5||2949.5||0
1737621850000|2025-01-23 08:44:10|2950||2950||2950||2950||0
1737621860000|2025-01-23 08:44:20|2950.5|2949.5|2950.5|2950|2950.5|2950|2950|2949.5|0
1737621870000|2025-01-23 08:44:30|2950|2949.5|2950|2949|2950.5|2949.5|2950|2949|0
1737621880000|2025-01-23 08:44:40|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|0
1737621890000|2025-01-23 08:44:50|2948.5|2948|2948|2947.5|2948.5|2948|2948|2947|0
1737621900000|2025-01-23 08:45:00|2949|2948|2949.5|2948.5|2949.5|2948.5|2949|2948|0
1737621910000|2025-01-23 08:45:10|2949|2948|2948.5|2947.5|2949.5|2948|2948|2947.5|0
1737621920000|2025-01-23 08:45:20|2948||2948.5||2948.5||2948||0
1737621930000|2025-01-23 08:45:30|2949|2948|2948.5|2948|2949|2948|2948.5|2948|0
1737621940000|2025-01-23 08:45:40|2948|2947.5|2948.5|2947.5|2948.5|2947.5|2948|2947.5|0
1737621950000|2025-01-23 08:45:50|2949|2948|2949|2948.5|2949.5|2948.5|2949|2948|0
1737621960000|2025-01-23 08:46:00|2949.5|2948|2949.5|2948.5|2949.5|2948.5|2949.5|2948|0
1737621970000|2025-01-23 08:46:10|2950.5|2949.5|2950|2949.5|2950.5|2949.5|2950|2949.5|0
1737621980000|2025-01-23 08:46:20|2949.5|2948.5|2949|2948|2949.5|2948.5|2949|2948|0
1737621990000|2025-01-23 08:46:30||2948.5||2948||2948.5||2948|0
1737622000000|2025-01-23 08:46:40||2948.5||2948||2948.5||2948|0
1737622010000|2025-01-23 08:46:50|2948.5|2948.5|2948.5|2948|2948.5|2948.5|2948.5|2948|0
1737622020000|2025-01-23 08:47:00|2949||2948.5||2949||2948.5||0
1737622030000|2025-01-23 08:47:10|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948|0
1737622040000|2025-01-23 08:47:20|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|0
1737622050000|2025-01-23 08:47:30|2949||2948.5||2949||2948.5||0
1737622060000|2025-01-23 08:47:40|2948|2947.5|2947|2946|2948.5|2947.5|2947|2946|0
1737622070000|2025-01-23 08:47:50|2946.5|2945.5|2946.5|2946|2946.5|2946|2946.5|2945.5|0
1737622080000|2025-01-23 08:48:00|2947|2946.5|2948|2947.5|2948|2947.5|2947|2946.5|0
1737622090000|2025-01-23 08:48:10|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|0
1737622100000|2025-01-23 08:48:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1737622110000|2025-01-23 08:48:30|2949|2949|2949|2947.5|2949.5|2949|2949|2947.5|0
1737622120000|2025-01-23 08:48:40|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|0
1737622130000|2025-01-23 08:48:50|2948|2947|2948|2947|2948|2947|2947.5|2946.5|0
1737622140000|2025-01-23 08:49:00|2948.5|2947.5|2947|2946|2948.5|2947.5|2947|2946|0
1737622150000|2025-01-23 08:49:10|2947.5|2946.5|2948|2946.5|2948|2947|2947.5|2946|0
1737622160000|2025-01-23 08:49:20|2948.5|2947|2948.5|2947.5|2948.5|2947.5|2948.5|2947|0
1737622170000|2025-01-23 08:49:30|2948|2947|2947|2946.5|2948|2947|2947|2946.5|0
1737622180000|2025-01-23 08:49:40|2946.5|2946|2946.5|2945.5|2946.5|2946|2946.5|2945.5|0
1737622190000|2025-01-23 08:49:50|2947|2946|2947|2946|2947|2946.5|2946.5|2945.5|0
1737622200000|2025-01-23 08:50:00|2947.5|2947|2948|2947.5|2948|2947.5|2947.5|2947|0
1737622210000|2025-01-23 08:50:10||2947||2947||2947.5||2947|0
1737622220000|2025-01-23 08:50:20|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|0
1737622240000|2025-01-23 08:50:40|2948.5|2948.5|2949|2948|2949|2948.5|2948.5|2948|0
1737622250000|2025-01-23 08:50:50|2948.5|2947.5|2948.5|2947|2948.5|2947.5|2948.5|2947|0
1737622260000|2025-01-23 08:51:00|2948|2947.5|2949|2948|2949|2948|2948|2947|0
1737622280000|2025-01-23 08:51:20|2948.5||2948.5||2949||2948.5||0
1737622290000|2025-01-23 08:51:30|2949||2948.5||2949||2948.5||0
1737622300000|2025-01-23 08:51:40|2949||2949||2949||2949||0
1737622320000|2025-01-23 08:52:00|2949.5|2948.5|2949|2948.5|2949.5|2949|2949|2948.5|0
1737622330000|2025-01-23 08:52:10|2949.5|2948|2949|2948|2949.5|2948.5|2949|2948|0
1737622340000|2025-01-23 08:52:20|2947.5|2947|2947.5|2946.5|2947.5|2947|2947.5|2946.5|0
1737622350000|2025-01-23 08:52:30|2948|2947|2948|2947|2948|2947|2948|2947|0
1737622360000|2025-01-23 08:52:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947|2946|0
1737622370000|2025-01-23 08:52:50|2947|2946|2946.5|2945.5|2947|2946|2946.5|2945.5|0
1737622380000|2025-01-23 08:53:00|2947|2946|2947|2946|2947|2946.5|2947|2946|0
1737622390000|2025-01-23 08:53:10|2948|2946.5|2947|2946.5|2948|2946.5|2947|2946|0
1737622400000|2025-01-23 08:53:20|2948|2947.5|2948.5|2947.5|2949|2948|2948|2947.5|0
1737622410000|2025-01-23 08:53:30|2949|2948|2949|2948|2949|2948|2949|2948|0
1737622420000|2025-01-23 08:53:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|0
1737622430000|2025-01-23 08:53:50|2949||2949.5||2949.5||2949||0
1737622440000|2025-01-23 08:54:00|2949|2949|2949|2948.5|2949.5|2949|2949|2948.5|0
1737622450000|2025-01-23 08:54:10|2949.5||2949||2949.5||2949||0
1737622460000|2025-01-23 08:54:20|2949.5||2949||2949.5||2949||0
1737622470000|2025-01-23 08:54:30|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2948.5|0
1737622480000|2025-01-23 08:54:40|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1737622500000|2025-01-23 08:55:00|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1737622510000|2025-01-23 08:55:10|2950.5|2950.5|2949.5|2948.5|2951|2950.5|2949.5|2948.5|0
1737622520000|2025-01-23 08:55:20|2949|2949|2948.5|2948|2949|2949|2948.5|2948|0
1737622530000|2025-01-23 08:55:30|2948|2947.5|2949|2948.5|2949|2948.5|2948|2947.5|0
1737622540000|2025-01-23 08:55:40|2948.5|2948|2948.5|2947.5|2948.5|2948.5|2948|2947.5|0
1737622550000|2025-01-23 08:55:50|2949|2948|2948.5|2948|2949|2948|2948.5|2948|0
1737622560000|2025-01-23 08:56:00|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948|0
1737622580000|2025-01-23 08:56:20|2949||2949.5||2949.5||2949||0
1737622590000|2025-01-23 08:56:30|2949|2949|2949.5|2949|2949.5|2949|2949|2949|0
1737622600000|2025-01-23 08:56:40|2950|2948.5|2950|2949|2950.5|2950|2950|2948.5|0
1737622610000|2025-01-23 08:56:50|2950.5|2949.5|2949.5|2948.5|2950.5|2949.5|2949.5|2948.5|0
1737622620000|2025-01-23 08:57:00|2950|2949|2949.5|2948.5|2950|2949|2948.5|2948|0
1737622630000|2025-01-23 08:57:10||2949||2949||2949||2949|0
1737622640000|2025-01-23 08:57:20|2950||2949.5||2950||2949.5||0
1737622660000|2025-01-23 08:57:40|2949|2948.5|2949|2948|2949.5|2948.5|2948.5|2948|0
1737622670000|2025-01-23 08:57:50|2949.5|2948.5|2949.5|2948.5|2949.5|2949|2949|2948|0
1737622680000|2025-01-23 08:58:00|2950|2949|2951|2949.5|2951|2950|2950|2949|0
1737622690000|2025-01-23 08:58:10|2950.5|2950|2951|2950.5|2951|2950.5|2950.5|2950|0
1737622700000|2025-01-23 08:58:20|2951.5||2951.5||2951.5||2951.5||0
1737622720000|2025-01-23 08:58:40|2951||2951||2951.5||2951||0
1737622730000|2025-01-23 08:58:50|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1737622740000|2025-01-23 08:59:00|2951|2950.5|2949.5|2948.5|2951|2950.5|2949.5|2948.5|0
1737622750000|2025-01-23 08:59:10|2949||2949.5||2949.5||2949||0
1737622760000|2025-01-23 08:59:20|2949|2948|2949|2948|2949|2948|2948.5|2948|0
1737622770000|2025-01-23 08:59:30|2948.5||2949||2949||2948.5||0
1737622780000|2025-01-23 08:59:40|2948.5|2948.5|2948.5|2948|2948.5|2948.5|2948.5|2948|0
1737622790000|2025-01-23 08:59:50|2949||2948.5||2949||2948.5||0
1737622800000|2025-01-23 09:00:00|2948|2947.5|2949|2948.5|2949|2948.5|2948|2947.5|0
1737622810000|2025-01-23 09:00:10|2948|2947.5|2949|2947.5|2949|2948|2948|2947.5|0
1737622820000|2025-01-23 09:00:20|2948|2948|2949|2948|2949|2948|2948|2947.5|0
1737622830000|2025-01-23 09:00:30|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948|0
1737622840000|2025-01-23 09:00:40||2949||2949||2949||2949|0
1737622850000|2025-01-23 09:00:50|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|0
1737622860000|2025-01-23 09:01:00|2950|2949|2950.5|2949.5|2950.5|2950|2950|2949|0
1737622870000|2025-01-23 09:01:10||2950||2950||2950||2950|0
1737622890000|2025-01-23 09:01:30|2950|2949.5|2951|2950.5|2951|2950.5|2950|2949.5|0
1737622920000|2025-01-23 09:02:00|2950.5|2950|2951.5|2950.5|2951.5|2951|2950.5|2949.5|0
1737622930000|2025-01-23 09:02:10|2951|2949.5|2950.5|2949.5|2951.5|2949.5|2950.5|2949.5|0
1737622940000|2025-01-23 09:02:20|2950|2950|2951|2950|2951|2950|2950|2950|0
1737622950000|2025-01-23 09:02:30|2950.5|2950.5|2951|2950.5|2951|2950.5|2950.5|2950|0
1737622960000|2025-01-23 09:02:40|2951.5|2951|2950.5|2949.5|2951.5|2951|2950.5|2949.5|0
1737622970000|2025-01-23 09:02:50||2950||2950||2950||2949.5|0
1737622980000|2025-01-23 09:03:00||2949.5||2949.5||2950||2949.5|0
1737622990000|2025-01-23 09:03:10||2950||2949.5||2950||2949.5|0
1737623000000|2025-01-23 09:03:20|2951|2950|2950.5|2950|2951|2950.5|2950.5|2949.5|0
1737623020000|2025-01-23 09:03:40|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|0
1737623030000|2025-01-23 09:03:50|2952|2951|2952|2951|2952|2951|2952|2951|0
1737623040000|2025-01-23 09:04:00|2953|2951.5|2952.5|2952|2953.5|2953|2952.5|2951.5|0
1737623050000|2025-01-23 09:04:10|2953||2953||2953||2952.5||0
1737623070000|2025-01-23 09:04:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1737623090000|2025-01-23 09:04:50|2953|2952|2953|2952|2953|2952|2953|2952|0
1737623100000|2025-01-23 09:05:00|2953.5|2952.5|2953|2952.5|2953.5|2953|2953|2952.5|0
1737623120000|2025-01-23 09:05:20|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1737623140000|2025-01-23 09:05:40||2952.5||2953||2953||2952.5|0
1737623150000|2025-01-23 09:05:50||2952.5||2952.5||2952.5||2952.5|0
1737623160000|2025-01-23 09:06:00|2953|2952|2954|2953|2954|2953|2953|2952|0
1737623170000|2025-01-23 09:06:10|2953.5|2952.5|2953|2952|2953.5|2952.5|2953|2952|0
1737623180000|2025-01-23 09:06:20|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951.5|0
1737623190000|2025-01-23 09:06:30|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951|0
1737623200000|2025-01-23 09:06:40||2952||2952||2952||2951.5|0
1737623210000|2025-01-23 09:06:50|2953|2951.5|2953|2952.5|2953|2952.5|2953|2951.5|0
1737623220000|2025-01-23 09:07:00|2953.5||2953||2953.5||2953||0
1737623230000|2025-01-23 09:07:10|2953.5||2953.5||2953.5||2953.5||0
1737623240000|2025-01-23 09:07:20|2953|2951.5|2952|2951.5|2953|2952|2952|2951.5|0
1737623250000|2025-01-23 09:07:30||2951||2951||2951.5||2951|0
1737623260000|2025-01-23 09:07:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1737623270000|2025-01-23 09:07:50|2952|2951|2952|2951|2952|2951|2952|2951|0
1737623280000|2025-01-23 09:08:00||2951.5||2951||2951.5||2951|0
1737623290000|2025-01-23 09:08:10|2951.5||2952||2952||2951.5||0
1737623300000|2025-01-23 09:08:20|2951.5|2951.5|2951|2950.5|2951.5|2951.5|2951|2950.5|0
1737623310000|2025-01-23 09:08:30||2950||2950||2950||2950|0
1737623320000|2025-01-23 09:08:40||2950.5||2950||2950.5||2950|0
1737623330000|2025-01-23 09:08:50||2950.5||2950||2950.5||2950|0
1737623340000|2025-01-23 09:09:00||2950.5||2950||2950.5||2950|0
1737623350000|2025-01-23 09:09:10|2950.5|2950.5|2950.5|2949.5|2950.5|2950.5|2950.5|2949.5|0
1737623360000|2025-01-23 09:09:20||2950||2950||2950||2950|0
1737623370000|2025-01-23 09:09:30|2951||2950.5||2951||2950.5||0
1737623380000|2025-01-23 09:09:40|2951|2950.5|2949.5|2948.5|2951.5|2950.5|2949.5|2948.5|0
1737623390000|2025-01-23 09:09:50|2949|2949|2950|2949|2950|2949|2949|2949|0
1737623400000|2025-01-23 09:10:00||2949.5||2949.5||2949.5||2949.5|0
1737623420000|2025-01-23 09:10:20|2951|2950|2951|2950.5|2951|2950.5|2950.5|2950|0
1737623440000|2025-01-23 09:10:40|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1737623450000|2025-01-23 09:10:50||2950.5||2950.5||2950.5||2950.5|0
1737623460000|2025-01-23 09:11:00|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1737623470000|2025-01-23 09:11:10|2950.5|2950.5|2950.5|2950|2950.5|2950.5|2950.5|2950|0
1737623480000|2025-01-23 09:11:20|2951|2950.5|2951|2950|2951|2950.5|2951|2950|0
1737623490000|2025-01-23 09:11:30||2950.5||2950||2950.5||2950|0
1737623500000|2025-01-23 09:11:40|2951.5|2950.5|2951.5|2951|2951.5|2951|2951|2950.5|0
1737623520000|2025-01-23 09:12:00|2952|2951.5|2953|2952.5|2953|2952.5|2952|2951.5|0
1737623530000|2025-01-23 09:12:10|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1737623560000|2025-01-23 09:12:40|2954|2953.5|2954|2953.5|2954|2953.5|2954|2953.5|0
1737623570000|2025-01-23 09:12:50|2953.5|2953|2954|2953.5|2954|2953.5|2953.5|2953|0
1737623590000|2025-01-23 09:13:10|2953.5|2953|2953|2952.5|2953.5|2953|2953|2952.5|0
1737623600000|2025-01-23 09:13:20|2953.5||2953.5||2953.5||2953.5||0
1737623610000|2025-01-23 09:13:30||2953||2953||2953||2952.5|0
1737623620000|2025-01-23 09:13:40|2954|2953.5|2954|2953|2954|2953.5|2953.5|2952.5|0
1737623630000|2025-01-23 09:13:50|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|0
1737623640000|2025-01-23 09:14:00|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|0
1737623650000|2025-01-23 09:14:10|2952|2951|2952|2951|2952|2951|2952|2951|0
1737623670000|2025-01-23 09:14:30|2951.5|2950.5|2951.5|2950.5|2951.5|2951|2951.5|2950.5|0
1737623680000|2025-01-23 09:14:40|2952|2951|2951.5|2951|2952|2951|2951.5|2950.5|0
1737623690000|2025-01-23 09:14:50|2952|2950.5|2951.5|2951|2952|2951|2951.5|2950.5|0
1737623700000|2025-01-23 09:15:00|2951|2950.5|2951|2950.5|2951.5|2950.5|2951|2950|0
1737623710000|2025-01-23 09:15:10|2951.5|2951|2952|2951.5|2952|2951.5|2951.5|2951|0
1737623720000|2025-01-23 09:15:20|2953|2951|2953|2952.5|2953|2952.5|2953|2951|0
1737623730000|2025-01-23 09:15:30|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|0
1737623740000|2025-01-23 09:15:40|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737623750000|2025-01-23 09:15:50|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1737623760000|2025-01-23 09:16:00|2952|2950.5|2952.5|2951.5|2952.5|2951.5|2952|2950.5|0
1737623770000|2025-01-23 09:16:10|2952|2951|2952|2951.5|2952.5|2951.5|2952|2951|0
1737623780000|2025-01-23 09:16:20|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1737623790000|2025-01-23 09:16:30|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737623800000|2025-01-23 09:16:40||2951||2951||2951.5||2951|0
1737623810000|2025-01-23 09:16:50|2951.5|2951.5|2951.5|2951|2951.5|2951.5|2951.5|2951|0
1737623820000|2025-01-23 09:17:00|2951|2950|2951|2950|2951|2950|2950.5|2949.5|0
1737623830000|2025-01-23 09:17:10|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1737623860000|2025-01-23 09:17:40|2951|2950|2951|2950.5|2951|2950.5|2951|2950|0
1737623880000|2025-01-23 09:18:00|2951.5||2951||2951.5||2951||0
1737623900000|2025-01-23 09:18:20|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|0
1737623910000|2025-01-23 09:18:30|2951||2951||2951||2950.5||0
1737623920000|2025-01-23 09:18:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1737623940000|2025-01-23 09:19:00|2951|2950|2951.5|2950.5|2952|2951.5|2951|2950|0
1737623950000|2025-01-23 09:19:10|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1737623960000|2025-01-23 09:19:20|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|0
1737623970000|2025-01-23 09:19:30|2950||2950||2950||2949.5||0
1737623990000|2025-01-23 09:19:50|2949.5||2950||2950||2949.5||0
1737624000000|2025-01-23 09:20:00|2950.5|2950|2951.5|2950.5|2951.5|2950.5|2950.5|2949.5|0
1737624010000|2025-01-23 09:20:10|2952|2951|2952|2951|2952|2951.5|2951.5|2951|0
1737624020000|2025-01-23 09:20:20|2951.5|2951.5|2952|2951.5|2952|2951.5|2951.5|2951.5|0
1737624040000|2025-01-23 09:20:40|2951|2950|2951.5|2951|2951.5|2951|2951|2950|0
1737624050000|2025-01-23 09:20:50|2951|2950|2950.5|2950|2951|2950|2950.5|2950|0
1737624060000|2025-01-23 09:21:00|2951|2950.5|2952|2951|2952|2951|2951|2950.5|0
1737624070000|2025-01-23 09:21:10|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|0
1737624080000|2025-01-23 09:21:20|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1737624090000|2025-01-23 09:21:30||2950||2949.5||2950||2949.5|0
1737624100000|2025-01-23 09:21:40|2950||2950||2950.5||2950||0
1737624110000|2025-01-23 09:21:50|2950.5||2950.5||2950.5||2950||0
1737624120000|2025-01-23 09:22:00||2950||2950||2950||2950|0
1737624130000|2025-01-23 09:22:10|2951||2951||2951||2951||0
1737624140000|2025-01-23 09:22:20||2950.5||2950||2950.5||2950|0
1737624150000|2025-01-23 09:22:30||2950.5||2950||2950.5||2950|0
1737624170000|2025-01-23 09:22:50||2950.5||2950.5||2950.5||2950.5|0
1737624180000|2025-01-23 09:23:00|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1737624190000|2025-01-23 09:23:10|2952|2951.5|2952.5|2952|2952.5|2952|2952|2951.5|0
1737624200000|2025-01-23 09:23:20|2953|2952.5|2953.5|2953|2953.5|2953|2953|2952.5|0
1737624230000|2025-01-23 09:23:50|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|0
1737624240000|2025-01-23 09:24:00|2952.5|2952|2953|2952|2953|2952|2952.5|2952|0
1737624250000|2025-01-23 09:24:10|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737624270000|2025-01-23 09:24:30|2951.5|2951|2952|2951|2952|2951|2951.5|2951|0
1737624280000|2025-01-23 09:24:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1737624290000|2025-01-23 09:24:50||2952||2951.5||2952||2951.5|0
1737624300000|2025-01-23 09:25:00|2952|2952|2952.5|2951.5|2952.5|2952|2952|2951|0
1737624320000|2025-01-23 09:25:20|2952||2952.5||2952.5||2952||0
1737624330000|2025-01-23 09:25:30||2952||2952||2952||2951.5|0
1737624350000|2025-01-23 09:25:50|2953|2952.5|2953|2952|2953|2952.5|2953|2952|0
1737624360000|2025-01-23 09:26:00|2953.5|2952.5|2955|2954.5|2955|2954.5|2953.5|2952.5|0
1737624370000|2025-01-23 09:26:10|2954.5|2954|2955|2954|2955|2954.5|2954.5|2954|0
1737624380000|2025-01-23 09:26:20|2954.5||2954.5||2954.5||2954.5||0
1737624390000|2025-01-23 09:26:30|2955|2954.5|2955|2954|2955|2954.5|2955|2954|0
1737624400000|2025-01-23 09:26:40|2954.5||2955||2955||2954.5||0
1737624410000|2025-01-23 09:26:50|2954.5||2954.5||2954.5||2954.5||0
1737624420000|2025-01-23 09:27:00|2955|2954.5|2955|2954|2955|2954.5|2955|2954|0
1737624440000|2025-01-23 09:27:20||2954.5||2954||2954.5||2954|0
1737624450000|2025-01-23 09:27:30|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2954.5|0
1737624480000|2025-01-23 09:28:00|2955|2954.5|2955.5|2954.5|2955.5|2954.5|2955|2954.5|0
1737624490000|2025-01-23 09:28:10|2955||2955||2955.5||2955||0
1737624500000|2025-01-23 09:28:20|2955.5|2954|2955|2954.5|2955.5|2954.5|2955|2954|0
1737624510000|2025-01-23 09:28:30|2955.5|2954|2955|2954|2955.5|2954|2955|2954|0
1737624520000|2025-01-23 09:28:40|2954.5||2954.5||2954.5||2954.5||0
1737624530000|2025-01-23 09:28:50|2955||2955||2955||2954.5||0
1737624540000|2025-01-23 09:29:00|2954.5|2953|2954|2953|2955|2953|2953.5|2953|0
1737624550000|2025-01-23 09:29:10|2953.5|2953.5|2954|2953.5|2954|2953.5|2953.5|2953|0
1737624560000|2025-01-23 09:29:20||2953||2953||2953.5||2953|0
1737624570000|2025-01-23 09:29:30||2953.5||2953||2953.5||2953|0
1737624580000|2025-01-23 09:29:40||2953.5||2953.5||2953.5||2953|0
1737624610000|2025-01-23 09:30:10|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1737624620000|2025-01-23 09:30:20|2954|2953.5|2954|2953.5|2954|2953.5|2954|2953.5|0
1737624640000|2025-01-23 09:30:40|2954.5|2954|2954.5|2954|2954.5|2954|2954.5|2954|0
1737624650000|2025-01-23 09:30:50||2953.5||2953.5||2953.5||2953.5|0
1737624660000|2025-01-23 09:31:00|2955|2954|2955|2954.5|2955|2954.5|2955|2954|0
1737624670000|2025-01-23 09:31:10|2956|2955|2956|2955|2956|2955|2956|2955|0
1737624680000|2025-01-23 09:31:20|2955.5||2955.5||2955.5||2955.5||0
1737624690000|2025-01-23 09:31:30|2956||2956||2956||2956||0
1737624710000|2025-01-23 09:31:50|2955.5|2955.5|2956|2955|2956|2955.5|2955.5|2955|0
1737624720000|2025-01-23 09:32:00|2957|2955.5|2957|2956|2957|2956|2957|2955.5|0
1737624740000|2025-01-23 09:32:20||2956.5||2956||2956.5||2956|0
1737624760000|2025-01-23 09:32:40|2957.5|2957|2956.5|2956|2957.5|2957|2956.5|2956|0
1737624780000|2025-01-23 09:33:00|2957|2955.5|2957|2956|2957|2956|2956.5|2955.5|0
1737624790000|2025-01-23 09:33:10|2957.5|2957|2957.5|2956.5|2957.5|2957|2957|2956.5|0
1737624800000|2025-01-23 09:33:20|2957|2956|2957|2956|2957|2956|2956.5|2956|0
1737624810000|2025-01-23 09:33:30|2956.5||2956.5||2956.5||2956.5||0
1737624820000|2025-01-23 09:33:40|2957|2955.5|2957|2956|2957|2956|2957|2955.5|0
1737624830000|2025-01-23 09:33:50|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956|0
1737624840000|2025-01-23 09:34:00|2957|2955|2956.5|2956|2957|2956|2956|2955|0
1737624900000|2025-01-23 09:35:00|2955.5|2955|2955|2954.5|2955.5|2955|2955|2954.5|0
1737624910000|2025-01-23 09:35:10||2954||2954||2954||2954|0
1737624930000|2025-01-23 09:35:30|2954.5||2955||2955||2954.5||0
1737624940000|2025-01-23 09:35:40|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1737624960000|2025-01-23 09:36:00|2956|2955|2956|2955.5|2956|2955.5|2956|2955|0
1737624970000|2025-01-23 09:36:10|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|0
1737625000000|2025-01-23 09:36:40|2956||2955.5||2956||2955.5||0
1737625010000|2025-01-23 09:36:50|2956||2956||2956||2956||0
1737625020000|2025-01-23 09:37:00|2956.5|2955.5|2956.5|2956|2956.5|2956|2956.5|2955.5|0
1737625050000|2025-01-23 09:37:30|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|0
1737625060000|2025-01-23 09:37:40|2957.5|2957|2958|2957|2958|2957|2957.5|2957|0
1737625070000|2025-01-23 09:37:50||2957.5||2957.5||2957.5||2957.5|0
1737625080000|2025-01-23 09:38:00|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|0
1737625090000|2025-01-23 09:38:10|2957|2956.5|2956.5|2955.5|2957|2956.5|2956.5|2955.5|0
1737625110000|2025-01-23 09:38:30|2956||2956||2956||2956||0
1737625120000|2025-01-23 09:38:40|2956.5|2955|2955|2954.5|2956.5|2955|2955|2954.5|0
1737625130000|2025-01-23 09:38:50|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1737625140000|2025-01-23 09:39:00|2954|2953|2954|2952.5|2954|2953|2953.5|2952.5|0
1737625150000|2025-01-23 09:39:10|2953.5|2953|2953.5|2952.5|2953.5|2953|2953.5|2952.5|0
1737625160000|2025-01-23 09:39:20||2953||2953||2953||2952.5|0
1737625170000|2025-01-23 09:39:30|2954|2952.5|2954.5|2954|2954.5|2954|2954|2952.5|0
1737625180000|2025-01-23 09:39:40||2953.5||2953.5||2953.5||2953.5|0
1737625190000|2025-01-23 09:39:50|2954|2953|2954|2953|2954|2953|2954|2953|0
1737625200000|2025-01-23 09:40:00|2953.5|2952.5|2953|2952|2954|2953|2953|2952|0
1737625210000|2025-01-23 09:40:10|2952.5||2952.5||2952.5||2952.5||0
1737625230000|2025-01-23 09:40:30|2953||2953||2953||2953||0
1737625240000|2025-01-23 09:40:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1737625260000|2025-01-23 09:41:00||2952||2952||2952||2951.5|0
1737625270000|2025-01-23 09:41:10|2953||2953||2953||2953||0
1737625280000|2025-01-23 09:41:20|2952.5||2952.5||2952.5||2952.5||0
1737625300000|2025-01-23 09:41:40|2951.5|2951|2951.5|2950.5|2952|2951|2951.5|2950.5|0
1737625310000|2025-01-23 09:41:50|2952|2951|2951.5|2950.5|2952|2951|2951.5|2950.5|0
1737625320000|2025-01-23 09:42:00|2951||2951||2951||2951||0
1737625330000|2025-01-23 09:42:10|2951.5|2951|2952|2951.5|2952|2951.5|2951.5|2951|0
1737625340000|2025-01-23 09:42:20|2952.5||2952.5||2952.5||2952.5||0
1737625350000|2025-01-23 09:42:30|2951.5|2951|2951|2950.5|2951.5|2951|2951|2950.5|0
1737625370000|2025-01-23 09:42:50|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1737625380000|2025-01-23 09:43:00|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737625390000|2025-01-23 09:43:10|2952.5|2952|2953|2952|2953|2952|2952.5|2952|0
1737625400000|2025-01-23 09:43:20|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|0
1737625410000|2025-01-23 09:43:30|2952.5|2951.5|2952.5|2951.5|2953|2951.5|2952.5|2951.5|0
1737625420000|2025-01-23 09:43:40|2952||2952.5||2952.5||2952||0
1737625430000|2025-01-23 09:43:50|2953|2952|2952.5|2951.5|2953|2952|2952.5|2951.5|0
1737625440000|2025-01-23 09:44:00||2952||2952||2952||2951.5|0
1737625450000|2025-01-23 09:44:10|2953||2952.5||2953||2952.5||0
1737625470000|2025-01-23 09:44:30|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737625480000|2025-01-23 09:44:40|2951.5|2950.5|2951.5|2951|2951.5|2951|2951.5|2950.5|0
1737625490000|2025-01-23 09:44:50|2952||2952||2952||2952||0
1737625500000|2025-01-23 09:45:00|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951|0
1737625510000|2025-01-23 09:45:10|2953||2953||2953||2953||0
1737625520000|2025-01-23 09:45:20|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|0
1737625550000|2025-01-23 09:45:50|2954|2953|2953.5|2953|2954|2953|2953.5|2953|0
1737625570000|2025-01-23 09:46:10|2954|2953.5|2957.5|2956|2957.5|2956|2954|2953.5|0
1737625580000|2025-01-23 09:46:20|2957||2957||2957||2957||0
1737625590000|2025-01-23 09:46:30|2956|2955.5|2956|2955.5|2956.5|2955.5|2956|2955.5|0
1737625600000|2025-01-23 09:46:40|2956.5||2956.5||2956.5||2956||0
1737625620000|2025-01-23 09:47:00|2957|2956|2956.5|2956|2957|2956|2956.5|2955.5|0
1737625630000|2025-01-23 09:47:10|2957|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|0
1737625650000|2025-01-23 09:47:30|2957|2956|2956.5|2956|2957|2956|2956.5|2956|0
1737625660000|2025-01-23 09:47:40|2957||2957||2957||2957||0
1737625680000|2025-01-23 09:48:00|2956.5|2956.5|2956.5|2956|2956.5|2956.5|2956.5|2956|0
1737625690000|2025-01-23 09:48:10|2956|2955.5|2956|2955.5|2956.5|2955.5|2956|2955.5|0
1737625720000|2025-01-23 09:48:40|2955.5|2955|2955.5|2955|2956|2955|2955.5|2955|0
1737625730000|2025-01-23 09:48:50|2956||2956||2956||2956||0
1737625740000|2025-01-23 09:49:00|2955|2954.5|2955.5|2955|2955.5|2955|2955|2954.5|0
1737625770000|2025-01-23 09:49:30|2956||2956||2956||2956||0
1737625790000|2025-01-23 09:49:50||2955.5||2955.5||2955.5||2955.5|0
1737625800000|2025-01-23 09:50:00|2956.5|2956|2957.5|2957|2957.5|2957|2956.5|2956|0
1737625810000|2025-01-23 09:50:10|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|0
1737625820000|2025-01-23 09:50:20|2959|2958.5|2958|2957.5|2959|2958.5|2957.5|2957|0
1737625850000|2025-01-23 09:50:50||2957||2957||2957||2957|0
1737625860000|2025-01-23 09:51:00|2958.5|2957.5|2959|2958|2959|2958|2958.5|2957.5|0
1737625890000|2025-01-23 09:51:30||2958.5||2958.5||2958.5||2958.5|0
1737625900000|2025-01-23 09:51:40||2958||2958||2958||2958|0
1737625920000|2025-01-23 09:52:00||2958.5||2958||2958.5||2958|0
1737625940000|2025-01-23 09:52:20|2958.5||2959||2959||2958.5||0
1737626010000|2025-01-23 09:53:30|2958.5||2958.5||2958.5||2958.5||0
1737626020000|2025-01-23 09:53:40|2957|2956|2956|2955.5|2958|2957|2956|2955.5|0
1737626030000|2025-01-23 09:53:50|2956.5||2956||2956.5||2956||0
1737626040000|2025-01-23 09:54:00|2956.5||2956.5||2956.5||2956||0
1737626050000|2025-01-23 09:54:10|2957|2956|2958|2957.5|2958.5|2957.5|2957|2956|0
1737626060000|2025-01-23 09:54:20|2958.5||2958.5||2958.5||2958.5||0
1737626070000|2025-01-23 09:54:30|2959|2958|2959.5|2958.5|2959.5|2958.5|2959|2958|0
1737626080000|2025-01-23 09:54:40|2960|2959|2960|2959|2960|2959|2960|2959|0
1737626090000|2025-01-23 09:54:50|2960.5|2960|2960.5|2959.5|2960.5|2960|2959.5|2958.5|0
1737626100000|2025-01-23 09:55:00|2961|2960|2961|2960|2961|2960|2961|2960|0
1737626150000|2025-01-23 09:55:50|2962|2961|2961.5|2961|2962|2961.5|2961.5|2961|0
1737626160000|2025-01-23 09:56:00|2962|2961.5|2962.5|2961.5|2962.5|2961.5|2962|2961.5|0
1737626170000|2025-01-23 09:56:10|2963|2962|2962.5|2961.5|2963|2962|2962|2961.5|0
1737626180000|2025-01-23 09:56:20|2962||2962||2962.5||2962||0
1737626190000|2025-01-23 09:56:30|2961.5|2961|2962|2961|2962|2961|2961.5|2961|0
1737626200000|2025-01-23 09:56:40|2961.5||2962||2962||2961.5||0
1737626210000|2025-01-23 09:56:50|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1737626220000|2025-01-23 09:57:00|2962|2961|2962.5|2961.5|2962.5|2961.5|2962|2961|0
1737626230000|2025-01-23 09:57:10|2963|2962|2963|2962.5|2963|2962.5|2963|2962|0
1737626240000|2025-01-23 09:57:20|2963.5|2962|2964.5|2963.5|2964.5|2963.5|2963|2962|0
1737626250000|2025-01-23 09:57:30|2964|2963|2964|2963|2964.5|2963|2964|2963|0
1737626280000|2025-01-23 09:58:00|2963.5||2963.5||2963.5||2963.5||0
1737626290000|2025-01-23 09:58:10|2964||2964||2964||2964||0
1737626310000|2025-01-23 09:58:30|2964.5|2963.5|2965|2964|2965|2964|2964.5|2963.5|0
1737626320000|2025-01-23 09:58:40|2964.5||2965||2965||2964.5||0
1737626330000|2025-01-23 09:58:50|2964.5||2964.5||2964.5||2964.5||0
1737626340000|2025-01-23 09:59:00|2965|2964.5|2967.5|2966.5|2967.5|2966.5|2965|2964.5|0
1737626350000|2025-01-23 09:59:10|2967|2967|2968|2967|2968|2967|2967|2967|0
1737626370000|2025-01-23 09:59:30|2967.5||2967.5||2967.5||2967.5||0
1737626390000|2025-01-23 09:59:50|2968.5|2968|2968.5|2968|2968.5|2968|2968.5|2968|0
1737626400000|2025-01-23 10:00:00|2970|2969|2969|2968.5|2970|2969|2969|2968.5|0
1737626410000|2025-01-23 10:00:10||2968||2968||2968||2968|0
1737626420000|2025-01-23 10:00:20|2968|2968.5|2968|2967.5|2968|2968.5|2968|2967.5|0
1737626430000|2025-01-23 10:00:30|2968.5||2968.5||2968.5||2968||0
1737626440000|2025-01-23 10:00:40|2969|2968|2969|2968|2969|2968|2969|2968|0
1737626450000|2025-01-23 10:00:50|2969.5|2969|2970|2969|2970|2969|2969.5|2969|0
1737626470000|2025-01-23 10:01:10||2969.5||2969.5||2969.5||2969.5|0
1737626480000|2025-01-23 10:01:20|2969.5|2969|2970|2969|2970|2969|2969.5|2969|0
1737626490000|2025-01-23 10:01:30||2969.5||2969.5||2969.5||2969.5|0
1737626530000|2025-01-23 10:02:10|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|0
1737626540000|2025-01-23 10:02:20|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2970.5|0
1737626550000|2025-01-23 10:02:30||2970.5||2970.5||2970.5||2970.5|0
1737626560000|2025-01-23 10:02:40||2971||2971||2971||2971|0
1737626580000|2025-01-23 10:03:00|2971|2970|2971.5|2971|2971.5|2971|2971|2970|0
1737626640000|2025-01-23 10:04:00|2972|2971.5|2972|2971|2972|2971.5|2971.5|2971|0
1737626670000|2025-01-23 10:04:30|2971.5||2971.5||2971.5||2971.5||0
1737626680000|2025-01-23 10:04:40|2972||2972||2972||2972||0
1737626700000|2025-01-23 10:05:00|2971.5||2971.5||2971.5||2971.5||0
1737626710000|2025-01-23 10:05:10|2972|2970.5|2972|2971|2972|2971|2972|2970.5|0
1737626750000|2025-01-23 10:05:50|2971.5||2971.5||2971.5||2971.5||0
1737626760000|2025-01-23 10:06:00|2970|2969|2969.5|2969|2970.5|2970|2969.5|2969|0
1737626770000|2025-01-23 10:06:10|2969|2968.5|2968.5|2968|2969|2968.5|2968.5|2968|0
1737626810000|2025-01-23 10:06:50|2967|2966|2968.5|2967.5|2968.5|2967.5|2967|2966|0
1737626820000|2025-01-23 10:07:00|2969.5|2968|2969.5|2968.5|2969.5|2968.5|2969.5|2968|0
1737626830000|2025-01-23 10:07:10||2969||2969||2969||2969|0
1737626840000|2025-01-23 10:07:20|2970||2970||2970||2970||0
1737626850000|2025-01-23 10:07:30|2970.5|2969.5|2971|2970|2971|2970|2970.5|2969.5|0
1737626860000|2025-01-23 10:07:40||2970.5||2970.5||2970.5||2970.5|0
1737626880000|2025-01-23 10:08:00||2970||2970.5||2970.5||2970|0
1737626890000|2025-01-23 10:08:10|2969.5|2968|2969.5|2968|2969.5|2968|2969|2968|0
1737626900000|2025-01-23 10:08:20|2969||2969||2969.5||2969||0
1737626940000|2025-01-23 10:09:00|2968.5|2968.5|2969|2968.5|2969|2968.5|2968.5|2968.5|0
1737626970000|2025-01-23 10:09:30|2969.5|2969|2969.5|2969|2969.5|2969|2969.5|2969|0
1737626980000|2025-01-23 10:09:40|2969|2968.5|2968.5|2968|2969|2968.5|2968.5|2968|0
1737626990000|2025-01-23 10:09:50|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968.5|0
1737627010000|2025-01-23 10:10:10|2968|2967|2968|2967.5|2968|2967.5|2968|2967|0
1737627020000|2025-01-23 10:10:20||2967||2967||2967||2967|0
1737627050000|2025-01-23 10:10:50||2967.5||2967||2967.5||2967|0
1737627080000|2025-01-23 10:11:20|2967.5|2967.5|2967.5|2967|2967.5|2967.5|2967.5|2967|0
1737627090000|2025-01-23 10:11:30|2967|2966.5|2967.5|2966.5|2967.5|2966.5|2967|2966.5|0
1737627120000|2025-01-23 10:12:00|2968|2967.5|2968|2967.5|2968|2967.5|2968|2967.5|0
1737627130000|2025-01-23 10:12:10|2968.5||2968.5||2968.5||2968.5||0
1737627140000|2025-01-23 10:12:20||2968||2968||2968||2967.5|0
1737627150000|2025-01-23 10:12:30|2968|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967|0
1737627180000|2025-01-23 10:13:00|2969|2968|2969|2968|2969|2968|2969|2968|0
1737627190000|2025-01-23 10:13:10|2968.5||2968.5||2968.5||2968.5||0
1737627200000|2025-01-23 10:13:20|2969|2968.5|2970|2969|2970|2969|2969|2968.5|0
1737627220000|2025-01-23 10:13:40|2971|2969.5|2971.5|2971|2971.5|2971|2971|2969.5|0
1737627240000|2025-01-23 10:14:00|2972|2971.5|2973|2972|2973|2972.5|2972|2971.5|0
1737627260000|2025-01-23 10:14:20||2972.5||2972.5||2972.5||2972.5|0
1737627290000|2025-01-23 10:14:50||2972||2972||2972.5||2972|0
1737627300000|2025-01-23 10:15:00|2973.5|2972.5|2973.5|2973|2973.5|2973|2973.5|2972.5|0
1737627310000|2025-01-23 10:15:10|2974|2973.5|2975|2974|2975|2974|2974|2973.5|0
1737627320000|2025-01-23 10:15:20||2974.5||2974.5||2974.5||2974.5|0
1737627360000|2025-01-23 10:16:00|2974|2973.5|2975|2974|2975|2974|2974|2973.5|0
1737627370000|2025-01-23 10:16:10|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974|2973.5|0
1737627400000|2025-01-23 10:16:40|2975.5|2974|2976|2975|2976|2975|2975.5|2974|0
1737627410000|2025-01-23 10:16:50|2975|2974|2975|2974|2975|2974|2975|2974|0
1737627420000|2025-01-23 10:17:00|2974.5|2973.5|2975|2974.5|2975|2974.5|2974.5|2973.5|0
1737627430000|2025-01-23 10:17:10|2976|2975|2975|2974.5|2976|2975|2975|2974|0
1737627440000|2025-01-23 10:17:20||2974||2974||2974||2974|0
1737627450000|2025-01-23 10:17:30|2974.5||2975||2975||2974.5||0
1737627460000|2025-01-23 10:17:40|2974.5|2973.5|2974|2973.5|2974.5|2973.5|2974|2973.5|0
1737627470000|2025-01-23 10:17:50|2973.5|2973|2973.5|2972|2973.5|2973|2973.5|2972|0
1737627480000|2025-01-23 10:18:00|2973|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972|0
1737627490000|2025-01-23 10:18:10|2974.5|2973.5|2974|2973|2974.5|2974|2974|2973|0
1737627520000|2025-01-23 10:18:40|2972.5|2972|2972|2971.5|2972.5|2972|2972|2971.5|0
1737627530000|2025-01-23 10:18:50||2971||2971||2971||2971|0
1737627540000|2025-01-23 10:19:00|2971.5|2970.5|2970.5|2970|2971.5|2970.5|2970.5|2970|0
1737627550000|2025-01-23 10:19:10|2971||2971||2971||2971||0
1737627580000|2025-01-23 10:19:40|2971.5|2971|2971|2970.5|2971.5|2971|2971|2970.5|0
1737627590000|2025-01-23 10:19:50|2971.5||2971.5||2971.5||2971.5||0
1737627600000|2025-01-23 10:20:00|2972|2971|2972.5|2971.5|2972.5|2971.5|2972|2971|0
1737627610000|2025-01-23 10:20:10|2973|2972|2973|2972|2973|2972.5|2973|2972|0
1737627640000|2025-01-23 10:20:40|2973.5|2972.5|2974.5|2973.5|2974.5|2973.5|2973.5|2972.5|0
1737627680000|2025-01-23 10:21:20|2974||2974.5||2974.5||2974||0
1737627690000|2025-01-23 10:21:30|2975|2974.5|2976|2975|2976|2975|2975|2974.5|0
1737627700000|2025-01-23 10:21:40|2975.5||2975.5||2975.5||2975.5||0
1737627720000|2025-01-23 10:22:00|2976||2976||2976||2976||0
1737627730000|2025-01-23 10:22:10|2976.5|2975.5|2976|2975.5|2976.5|2975.5|2976|2975.5|0
1737627740000|2025-01-23 10:22:20||2975||2975||2975||2975|0
1737627770000|2025-01-23 10:22:50||2975.5||2975.5||2975.5||2975.5|0
1737627780000|2025-01-23 10:23:00|2976.5||2976.5||2976.5||2976.5||0
1737627790000|2025-01-23 10:23:10|2976|2975|2975|2974|2976|2975|2974.5|2973.5|0
1737627800000|2025-01-23 10:23:20|2974.5|2974.5|2974|2973|2974.5|2974.5|2974|2973|0
1737627840000|2025-01-23 10:24:00|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737627850000|2025-01-23 10:24:10|2975|2974|2975|2974|2975|2974|2975|2974|0
1737627860000|2025-01-23 10:24:20|2974.5|2973.5|2974|2973|2974.5|2973.5|2974|2973|0
1737627870000|2025-01-23 10:24:30|2973|2972.5|2973|2972.5|2973|2972.5|2973|2972.5|0
1737627880000|2025-01-23 10:24:40|2973.5||2973.5||2973.5||2973||0
1737627890000|2025-01-23 10:24:50|2974|2973|2974|2973|2974|2973|2974|2973|0
1737627900000|2025-01-23 10:25:00|2974.5|2973.5|2974.5|2974|2974.5|2974|2974.5|2973.5|0
1737627930000|2025-01-23 10:25:30|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|0
1737627980000|2025-01-23 10:26:20|2974.5||2974.5||2974.5||2974.5||0
1737627990000|2025-01-23 10:26:30|2974|2973|2973.5|2973|2974|2973|2973.5|2973|0
1737628000000|2025-01-23 10:26:40|2974||2974||2974||2974||0
1737628030000|2025-01-23 10:27:10|2974.5|2973.5|2974|2973.5|2974.5|2973.5|2974|2973.5|0
1737628070000|2025-01-23 10:27:50|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|0
1737628130000|2025-01-23 10:28:50|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|0
1737628140000|2025-01-23 10:29:00|2975.5|2975|2976|2975.5|2976|2975.5|2975.5|2975|0
1737628200000|2025-01-23 10:30:00|2977|2976|2976.5|2976|2977|2976.5|2976.5|2976|0
1737628210000|2025-01-23 10:30:10|2976|2975.5|2976.5|2976|2977|2976.5|2976|2975.5|0
1737628220000|2025-01-23 10:30:20|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|0
1737628230000|2025-01-23 10:30:30|2975.5|2975|2976|2975.5|2976|2975.5|2975.5|2975|0
1737628270000|2025-01-23 10:31:10|2976.5|2976|2977.5|2976.5|2977.5|2976.5|2976.5|2976|0
1737628280000|2025-01-23 10:31:20|2977||2977||2977||2977||0
1737628300000|2025-01-23 10:31:40|2976.5|2976|2976|2975.5|2976.5|2976|2976|2975.5|0
1737628330000|2025-01-23 10:32:10|2975.5|2975|2975|2974.5|2975.5|2975|2974.5|2974|0
1737628340000|2025-01-23 10:32:20||2974||2974||2974||2974|0
1737628360000|2025-01-23 10:32:40|2975.5|2974.5|2975.5|2975|2975.5|2975|2975.5|2974.5|0
1737628370000|2025-01-23 10:32:50|2976|2975.5|2975.5|2975|2976|2975.5|2975.5|2975|0
1737628390000|2025-01-23 10:33:10|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|0
1737628400000|2025-01-23 10:33:20|2974.5|2974|2975.5|2974.5|2975.5|2974.5|2974.5|2974|0
1737628420000|2025-01-23 10:33:40|2976|2975|2975.5|2975|2976|2975|2975.5|2975|0
1737628440000|2025-01-23 10:34:00|2974.5|2974|2975.5|2974.5|2975.5|2974.5|2974.5|2974|0
1737628450000|2025-01-23 10:34:10||2975||2974.5||2975||2974.5|0
1737628460000|2025-01-23 10:34:20||2975||2974.5||2975||2974.5|0
1737628470000|2025-01-23 10:34:30|2976|2975|2976|2975.5|2976|2975.5|2976|2975|0
1737628480000|2025-01-23 10:34:40|2975.5|2974.5|2974.5|2973.5|2975.5|2974.5|2974.5|2973.5|0
1737628490000|2025-01-23 10:34:50||2974||2974||2974||2974|0
1737628500000|2025-01-23 10:35:00|2974|2973.5|2974.5|2973.5|2974.5|2973.5|2974|2973.5|0
1737628530000|2025-01-23 10:35:30||2974||2973.5||2974||2973.5|0
1737628540000|2025-01-23 10:35:40|2974|2974|2974|2973.5|2974|2974|2974|2973.5|0
1737628550000|2025-01-23 10:35:50||2973||2973||2973.5||2973|0
1737628560000|2025-01-23 10:36:00|2972.5|2972|2972.5|2971.5|2973|2972|2972.5|2971.5|0
1737628570000|2025-01-23 10:36:10|2972|2971|2972.5|2972|2972.5|2972|2972|2971|0
1737628580000|2025-01-23 10:36:20|2973|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972|0
1737628610000|2025-01-23 10:36:50||2973||2973||2973||2973|0
1737628620000|2025-01-23 10:37:00|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|0
1737628630000|2025-01-23 10:37:10|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|0
1737628640000|2025-01-23 10:37:20|2974||2974||2974||2974||0
1737628660000|2025-01-23 10:37:40|2973.5||2974||2974||2973.5||0
1737628680000|2025-01-23 10:38:00|2974.5|2973.5|2974|2973|2974.5|2973.5|2973.5|2973|0
1737628690000|2025-01-23 10:38:10|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|0
1737628700000|2025-01-23 10:38:20|2974||2973.5||2974||2973.5||0
1737628710000|2025-01-23 10:38:30|2974|2973|2974|2973|2974|2973|2974|2973|0
1737628740000|2025-01-23 10:39:00|2973.5|2973.5|2973.5|2973|2973.5|2973.5|2973.5|2973|0
1737628770000|2025-01-23 10:39:30|2973|2972.5|2973.5|2973|2973.5|2973|2973|2972.5|0
1737628790000|2025-01-23 10:39:50|2973|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972.5|0
1737628800000|2025-01-23 10:40:00|2974|2973|2974|2973.5|2974|2973.5|2974|2973|0
1737628820000|2025-01-23 10:40:20|2974.5|2974|2974.5|2973.5|2974.5|2974|2974.5|2973.5|0
1737628840000|2025-01-23 10:40:40||2974||2973.5||2974||2973.5|0
1737628850000|2025-01-23 10:40:50||2974||2974||2974||2974|0
1737628900000|2025-01-23 10:41:40|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|0
1737628910000|2025-01-23 10:41:50|2975.5|2975|2976|2975.5|2976|2975.5|2975.5|2975|0
1737628920000|2025-01-23 10:42:00|2975.5|2975|2975|2974.5|2975.5|2975|2975|2974.5|0
1737628930000|2025-01-23 10:42:10|2974|2973.5|2975|2974|2975|2974|2974|2973.5|0
1737628940000|2025-01-23 10:42:20|2974.5|2974.5|2975|2974.5|2975|2974.5|2974.5|2974.5|0
1737628960000|2025-01-23 10:42:40|2974.5|2974|2975|2974.5|2975|2974.5|2974.5|2974|0
1737628970000|2025-01-23 10:42:50|2975.5|2975|2975.5|2975|2975.5|2975|2975.5|2975|0
1737628990000|2025-01-23 10:43:10|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1737629000000|2025-01-23 10:43:20||2976||2976||2976||2976|0
1737629030000|2025-01-23 10:43:50|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|0
1737629040000|2025-01-23 10:44:00|2975.5|2975|2975.5|2975|2975.5|2975.5|2975.5|2975|0
1737629050000|2025-01-23 10:44:10|2976||2976||2976||2975.5||0
1737629060000|2025-01-23 10:44:20|2975.5||2976||2976||2975.5||0
1737629070000|2025-01-23 10:44:30|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|0
1737629080000|2025-01-23 10:44:40|2975.5|2975|2976|2975.5|2976|2975.5|2975.5|2975|0
1737629090000|2025-01-23 10:44:50|2976.5||2976.5||2976.5||2976.5||0
1737629100000|2025-01-23 10:45:00|2976|2975|2976|2975.5|2976|2975.5|2976|2975|0
1737629110000|2025-01-23 10:45:10||2975||2975||2975||2975|0
1737629120000|2025-01-23 10:45:20|2975.5|2975.5|2975.5|2975|2975.5|2975.5|2975.5|2975|0
1737629130000|2025-01-23 10:45:30|2976|2976|2976.5|2976|2977|2976|2976|2976|0
1737629140000|2025-01-23 10:45:40|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|0
1737629190000|2025-01-23 10:46:30|2977.5|2977|2978|2977.5|2978|2977.5|2977.5|2977|0
1737629200000|2025-01-23 10:46:40|2979|2978.5|2979.5|2979|2979.5|2979|2979|2978.5|0
1737629210000|2025-01-23 10:46:50|2979|2978.5|2978.5|2978|2979.5|2979|2978.5|2978|0
1737629220000|2025-01-23 10:47:00|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737629230000|2025-01-23 10:47:10|2978.5|2978|2978.5|2978|2978.5|2978|2978|2978|0
1737629240000|2025-01-23 10:47:20|2978|2977.5|2976.5|2976|2978|2977.5|2976.5|2976|0
1737629250000|2025-01-23 10:47:30|2977|2976.5|2977|2976.5|2977|2976.5|2976.5|2976.5|0
1737629280000|2025-01-23 10:48:00|2976.5|2976|2976.5|2976|2977|2976|2976.5|2976|0
1737629330000|2025-01-23 10:48:50|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|0
1737629390000|2025-01-23 10:49:50|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|0
1737629430000|2025-01-23 10:50:30|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737629440000|2025-01-23 10:50:40|2978.5||2978.5||2978.5||2978.5||0
1737629450000|2025-01-23 10:50:50|2978||2978||2978||2978||0
1737629470000|2025-01-23 10:51:10|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1737629480000|2025-01-23 10:51:20|2976.5|2977|2977|2976|2977|2977|2976.5|2976|0
1737629490000|2025-01-23 10:51:30|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1737629500000|2025-01-23 10:51:40|2977||2977||2977||2977||0
1737629510000|2025-01-23 10:51:50||2976||2976||2976||2976|0
1737629520000|2025-01-23 10:52:00||2976.5||2976.5||2976.5||2976.5|0
1737629540000|2025-01-23 10:52:20|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|0
1737629570000|2025-01-23 10:52:50|2977|2976.5|2976|2975|2977|2976.5|2976|2975|0
1737629580000|2025-01-23 10:53:00|2975.5|2974.5|2975|2974.5|2975.5|2974.5|2975|2974.5|0
1737629590000|2025-01-23 10:53:10|2975.5||2976||2976||2975.5||0
1737629610000|2025-01-23 10:53:30||2975||2975||2975||2975|0
1737629620000|2025-01-23 10:53:40|2977|2976|2977|2976|2977|2976|2977|2976|0
1737629630000|2025-01-23 10:53:50||2976.5||2976.5||2976.5||2976.5|0
1737629640000|2025-01-23 10:54:00||2976||2976||2976||2976|0
1737629650000|2025-01-23 10:54:10|2976.5|2976.5|2977.5|2976.5|2977.5|2976.5|2976.5|2976.5|0
1737629660000|2025-01-23 10:54:20||2977||2977||2977||2977|0
1737629680000|2025-01-23 10:54:40|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737629690000|2025-01-23 10:54:50||2977||2977||2977||2977|0
1737629700000|2025-01-23 10:55:00|2977.5|2976.5|2977|2976.5|2977.5|2976.5|2977|2976.5|0
1737629760000|2025-01-23 10:56:00|2977.5|2977|2977|2976|2977.5|2977|2976.5|2976|0
1737629770000|2025-01-23 10:56:10||2976.5||2976.5||2976.5||2976|0
1737629780000|2025-01-23 10:56:20|2977.5|2977|2977.5|2976.5|2977.5|2977|2977|2976|0
1737629820000|2025-01-23 10:57:00|2978|2977.5|2978.5|2977.5|2978.5|2978|2978|2977.5|0
1737629850000|2025-01-23 10:57:30|2979|2978|2979|2978|2979|2978|2979|2978|0
1737629870000|2025-01-23 10:57:50|2978.5||2978.5||2978.5||2978.5||0
1737629880000|2025-01-23 10:58:00|2979||2979||2979||2979||0
1737629890000|2025-01-23 10:58:10||2978.5||2978.5||2978.5||2978.5|0
1737629910000|2025-01-23 10:58:30|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|0
1737629920000|2025-01-23 10:58:40|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|0
1737629930000|2025-01-23 10:58:50|2979.5|2979|2984|2983|2984|2983|2979.5|2979|0
1737629940000|2025-01-23 10:59:00|2982.5|2982|2982|2981|2982.5|2982|2981.5|2981|0
1737629960000|2025-01-23 10:59:20|2981.5||2982||2982||2981.5||0
1737629980000|2025-01-23 10:59:40||2981.5||2981.5||2981.5||2981.5|0
1737630000000|2025-01-23 11:00:00|2981.5|2981|2981.5|2981|2982|2981|2981.5|2981|0
1737630010000|2025-01-23 11:00:10|2982|2981.5|2981.5|2981|2982|2981.5|2981.5|2981|0
1737630020000|2025-01-23 11:00:20|2982|2981.5|2982.5|2981.5|2983|2982|2982|2981.5|0
1737630030000|2025-01-23 11:00:30||2982||2982||2982||2982|0
1737630050000|2025-01-23 11:00:50|2983|2982.5|2982.5|2982|2983.5|2982.5|2982.5|2982|0
1737630060000|2025-01-23 11:01:00|2983|2983|2983.5|2983|2984|2983|2983|2983|0
1737630070000|2025-01-23 11:01:10|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737630080000|2025-01-23 11:01:20|2983.5||2983.5||2983.5||2983.5||0
1737630120000|2025-01-23 11:02:00|2983||2983||2983||2983||0
1737630150000|2025-01-23 11:02:30|2983.5|2983|2983.5|2982.5|2983.5|2983|2983|2982.5|0
1737630160000|2025-01-23 11:02:40|2983||2983||2983||2983||0
1737630190000|2025-01-23 11:03:10|2983.5||2983.5||2983.5||2983.5||0
1737630200000|2025-01-23 11:03:20|2983||2983.5||2983.5||2983||0
1737630220000|2025-01-23 11:03:40|2983||2983.5||2983.5||2983||0
1737630250000|2025-01-23 11:04:10|2983||2983.5||2983.5||2983||0
1737630260000|2025-01-23 11:04:20|2984|2983|2983.5|2983|2984|2983|2983.5|2983|0
1737630270000|2025-01-23 11:04:30|2984||2984||2984||2984||0
1737630280000|2025-01-23 11:04:40||2983.5||2983.5||2983.5||2983.5|0
1737630290000|2025-01-23 11:04:50|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737630300000|2025-01-23 11:05:00|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737630340000|2025-01-23 11:05:40|2984.5|2984|2985|2984|2985|2984.5|2984.5|2984|0
1737630360000|2025-01-23 11:06:00|2984.5|2984.5|2985|2984.5|2985|2984.5|2984.5|2984.5|0
1737630380000|2025-01-23 11:06:20|2982.5|2982|2983|2982|2983|2982|2982.5|2982|0
1737630390000|2025-01-23 11:06:30||2982.5||2982||2982.5||2982|0
1737630400000|2025-01-23 11:06:40|2982.5||2983||2983||2982.5||0
1737630410000|2025-01-23 11:06:50||2982.5||2982||2982.5||2982|0
1737630420000|2025-01-23 11:07:00|2981.5|2982.5|2982.5|2981.5|2982.5|2982.5|2981.5|2981|0
1737630430000|2025-01-23 11:07:10|2982|2981|2981.5|2981|2982|2981|2981.5|2981|0
1737630440000|2025-01-23 11:07:20|2982||2982||2982||2982||0
1737630450000|2025-01-23 11:07:30|2981.5||2981.5||2981.5||2981.5||0
1737630470000|2025-01-23 11:07:50||2980.5||2980.5||2981||2980.5|0
1737630480000|2025-01-23 11:08:00|2981|2981|2981|2980.5|2981.5|2981|2981|2980.5|0
1737630490000|2025-01-23 11:08:10|2980.5|2980|2980.5|2979.5|2980.5|2980.5|2980|2979.5|0
1737630500000|2025-01-23 11:08:20|2980||2980.5||2980.5||2980||0
1737630510000|2025-01-23 11:08:30|2980||2980||2980||2980||0
1737630530000|2025-01-23 11:08:50|2979.5|2979|2979.5|2978.5|2979.5|2979|2979.5|2978.5|0
1737630540000|2025-01-23 11:09:00||2979||2979||2979||2978.5|0
1737630550000|2025-01-23 11:09:10|2980|2979.5|2980|2979|2980|2979.5|2980|2979|0
1737630570000|2025-01-23 11:09:30|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1737630580000|2025-01-23 11:09:40|2981|2980|2981.5|2980.5|2981.5|2980.5|2981|2980|0
1737630600000|2025-01-23 11:10:00|2981||2981||2981||2981||0
1737630620000|2025-01-23 11:10:20|2981.5|2980|2980.5|2980|2981.5|2980|2980.5|2980|0
1737630630000|2025-01-23 11:10:30|2980|2979.5|2980|2979.5|2980.5|2979.5|2980|2979.5|0
1737630640000|2025-01-23 11:10:40|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|0
1737630650000|2025-01-23 11:10:50||2979||2978.5||2979||2978.5|0
1737630660000|2025-01-23 11:11:00||2979||2979||2979||2978.5|0
1737630670000|2025-01-23 11:11:10|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|0
1737630680000|2025-01-23 11:11:20|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|0
1737630690000|2025-01-23 11:11:30||2978.5||2979||2979||2978.5|0
1737630700000|2025-01-23 11:11:40|2979|2978.5|2978.5|2977.5|2979|2978.5|2978.5|2977.5|0
1737630710000|2025-01-23 11:11:50|2978|2978|2978|2977.5|2978|2978|2978|2977.5|0
1737630720000|2025-01-23 11:12:00|2978.5|2978|2979|2978|2979|2978.5|2978.5|2978|0
1737630730000|2025-01-23 11:12:10|2979.5|2978.5|2979|2978.5|2979.5|2978.5|2979|2978.5|0
1737630740000|2025-01-23 11:12:20|2979.5||2979.5||2979.5||2979.5||0
1737630760000|2025-01-23 11:12:40|2979|2979|2979.5|2979|2979.5|2979|2979|2979|0
1737630770000|2025-01-23 11:12:50||2978.5||2978.5||2978.5||2978.5|0
1737630780000|2025-01-23 11:13:00|2980|2979|2980|2979|2980|2979|2980|2979|0
1737630790000|2025-01-23 11:13:10|2979.5|2979.5|2979.5|2979|2979.5|2979.5|2979.5|2979|0
1737630800000|2025-01-23 11:13:20|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|0
1737630830000|2025-01-23 11:13:50|2978.5|2978|2979|2978|2979|2978|2978.5|2978|0
1737630840000|2025-01-23 11:14:00||2978.5||2978.5||2978.5||2978.5|0
1737630850000|2025-01-23 11:14:10|2980|2979|2980|2979.5|2980|2979.5|2980|2979|0
1737630860000|2025-01-23 11:14:20|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|0
1737630880000|2025-01-23 11:14:40|2980||2980||2980||2980||0
1737630900000|2025-01-23 11:15:00|2980.5|2979.5|2980|2979.5|2980.5|2979.5|2980|2979.5|0
1737630950000|2025-01-23 11:15:50|2979.5|2979|2980|2979|2980|2979|2979.5|2979|0
1737630960000|2025-01-23 11:16:00|2979.5||2979.5||2979.5||2979.5||0
1737630980000|2025-01-23 11:16:20|2980|2979.5|2980|2979|2980|2979.5|2980|2979|0
1737630990000|2025-01-23 11:16:30||2979.5||2979||2979.5||2979|0
1737631010000|2025-01-23 11:16:50||2979.5||2979.5||2979.5||2979.5|0
1737631020000|2025-01-23 11:17:00||2979||2979||2979||2979|0
1737631030000|2025-01-23 11:17:10|2979.5||2980||2980||2979.5||0
1737631040000|2025-01-23 11:17:20|2979.5||2979.5||2979.5||2979.5||0
1737631050000|2025-01-23 11:17:30|2979|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|0
1737631070000|2025-01-23 11:17:50|2980.5|2980|2982|2981|2982|2981|2980.5|2980|0
1737631080000|2025-01-23 11:18:00|2982.5|2982|2983.5|2982.5|2983.5|2982.5|2982.5|2982|0
1737631090000|2025-01-23 11:18:10|2984|2983|2983.5|2983|2984|2983|2983.5|2983|0
1737631100000|2025-01-23 11:18:20|2984|2982.5|2982.5|2981.5|2984|2982.5|2982.5|2981.5|0
1737631110000|2025-01-23 11:18:30|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|0
1737631120000|2025-01-23 11:18:40|2982.5|2982|2984|2983.5|2984|2983.5|2982.5|2981.5|0
1737631130000|2025-01-23 11:18:50|2983.5|2983|2983|2982|2983.5|2983|2982.5|2982|0
1737631140000|2025-01-23 11:19:00|2983.5||2983||2983.5||2983||0
1737631150000|2025-01-23 11:19:10|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1737631160000|2025-01-23 11:19:20|2984|2983|2984|2983|2984|2983|2984|2982.5|0
1737631170000|2025-01-23 11:19:30|2983.5||2983.5||2983.5||2983.5||0
1737631200000|2025-01-23 11:20:00|2983|2982.5|2983|2982|2983|2982.5|2983|2982|0
1737631220000|2025-01-23 11:20:20|2983.5|2982.5|2983|2982.5|2983.5|2982.5|2983|2982.5|0
1737631230000|2025-01-23 11:20:30|2983.5|2983|2984|2983.5|2984|2983.5|2983.5|2983|0
1737631240000|2025-01-23 11:20:40|2985|2984|2985|2984|2985|2984|2985|2984|0
1737631250000|2025-01-23 11:20:50|2984|2983|2983.5|2983|2984|2983|2983.5|2983|0
1737631270000|2025-01-23 11:21:10|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737631280000|2025-01-23 11:21:20|2983.5|2981.5|2982|2981.5|2983.5|2981.5|2982|2981.5|0
1737631290000|2025-01-23 11:21:30||2981||2981||2981||2981|0
1737631300000|2025-01-23 11:21:40|2982.5|2981.5|2983.5|2982.5|2983.5|2982.5|2982.5|2981.5|0
1737631310000|2025-01-23 11:21:50|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|0
1737631320000|2025-01-23 11:22:00|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737631330000|2025-01-23 11:22:10|2982|2981|2981.5|2980.5|2982|2981|2981|2980.5|0
1737631380000|2025-01-23 11:23:00|2980|2981|2980|2979|2980|2981|2978.5|2978|0
1737631390000|2025-01-23 11:23:10|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1737631420000|2025-01-23 11:23:40|2980||2980.5||2980.5||2980||0
1737631430000|2025-01-23 11:23:50||2980||2980||2980||2980|0
1737631440000|2025-01-23 11:24:00|2981|2979.5|2980.5|2980|2981|2980.5|2980.5|2979.5|0
1737631450000|2025-01-23 11:24:10|2981||2981||2981||2981||0
1737631460000|2025-01-23 11:24:20|2982|2980.5|2982|2981|2982|2981|2982|2980.5|0
1737631470000|2025-01-23 11:24:30|2981.5||2982||2982||2981.5||0
1737631500000|2025-01-23 11:25:00|2981.5||2981.5||2981.5||2981.5||0
1737631510000|2025-01-23 11:25:10|2982|2981.5|2982.5|2981.5|2982.5|2981.5|2982|2981.5|0
1737631520000|2025-01-23 11:25:20|2983|2982|2983|2982|2983|2982|2983|2982|0
1737631540000|2025-01-23 11:25:40|2982.5|2981.5|2981.5|2981|2982.5|2981.5|2981.5|2981|0
1737631560000|2025-01-23 11:26:00|2980.5|2980|2981|2980|2981|2980|2980.5|2980|0
1737631580000|2025-01-23 11:26:20|2980.5||2981||2981||2980.5||0
1737631590000|2025-01-23 11:26:30|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|0
1737631600000|2025-01-23 11:26:40||2979.5||2979||2979.5||2979|0
1737631610000|2025-01-23 11:26:50||2979.5||2979||2979.5||2979|0
1737631620000|2025-01-23 11:27:00|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978.5|0
1737631640000|2025-01-23 11:27:20||2979.5||2979||2979.5||2979|0
1737631650000|2025-01-23 11:27:30|2979.5||2980||2980||2979.5||0
1737631660000|2025-01-23 11:27:40|2979.5|2978.5|2978.5|2977.5|2979.5|2978.5|2978.5|2977.5|0
1737631670000|2025-01-23 11:27:50|2978|2978|2979.5|2978.5|2979.5|2978.5|2978|2978|0
1737631680000|2025-01-23 11:28:00|2979|2979|2979.5|2979|2979.5|2979|2979|2979|0
1737631690000|2025-01-23 11:28:10|2980|2979.5|2981|2980|2981|2980|2980|2979.5|0
1737631710000|2025-01-23 11:28:30|2981.5|2980.5|2981|2980.5|2981.5|2980.5|2981|2980.5|0
1737631720000|2025-01-23 11:28:40|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|0
1737631730000|2025-01-23 11:28:50|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|0
1737631750000|2025-01-23 11:29:10|2980.5|2980|2980.5|2979.5|2980.5|2980|2980.5|2979.5|0
1737631790000|2025-01-23 11:29:50||2980||2980||2980||2980|0
1737631800000|2025-01-23 11:30:00|2979|2977.5|2979.5|2978.5|2979.5|2978.5|2979|2977.5|0
1737631810000|2025-01-23 11:30:10|2979|2979|2979.5|2979|2979.5|2979|2979|2979|0
1737631870000|2025-01-23 11:31:10|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979.5|0
1737631890000|2025-01-23 11:31:30|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|0
1737631910000|2025-01-23 11:31:50|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979.5|0
1737631920000|2025-01-23 11:32:00|2981|2980|2980.5|2980|2981|2980.5|2980.5|2979.5|0
1737631930000|2025-01-23 11:32:10||2979.5||2979.5||2979.5||2979.5|0
1737631950000|2025-01-23 11:32:30|2981|2980|2981|2980|2981|2980|2981|2980|0
1737631970000|2025-01-23 11:32:50|2980.5||2981||2981||2980.5||0
1737632010000|2025-01-23 11:33:30||2980.5||2980||2980.5||2980|0
1737632020000|2025-01-23 11:33:40|2979.5|2979|2980|2979|2980|2979|2979.5|2978.5|0
1737632030000|2025-01-23 11:33:50|2979|2978|2978.5|2978|2979|2978|2978.5|2978|0
1737632040000|2025-01-23 11:34:00|2979|2978.5|2980|2979|2980|2979|2979|2978.5|0
1737632050000|2025-01-23 11:34:10|2979.5|2978.5|2979.5|2979|2980|2979|2979.5|2978.5|0
1737632060000|2025-01-23 11:34:20|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979|0
1737632120000|2025-01-23 11:35:20|2980.5||2980.5||2980.5||2980.5||0
1737632140000|2025-01-23 11:35:40|2980||2980.5||2980.5||2980||0
1737632160000|2025-01-23 11:36:00||2980||2979.5||2980||2979.5|0
1737632170000|2025-01-23 11:36:10|2981|2980|2982|2981|2982|2981|2981|2980|0
1737632180000|2025-01-23 11:36:20||2981.5||2981.5||2981.5||2981.5|0
1737632190000|2025-01-23 11:36:30|2981.5|2981|2982|2981.5|2982|2981.5|2981.5|2981|0
1737632240000|2025-01-23 11:37:20|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|0
1737632250000|2025-01-23 11:37:30|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1737632260000|2025-01-23 11:37:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1737632290000|2025-01-23 11:38:10|2980|2980|2980.5|2980|2980.5|2980|2980|2980|0
1737632300000|2025-01-23 11:38:20||2979.5||2979.5||2979.5||2979.5|0
1737632320000|2025-01-23 11:38:40||2980||2980||2980||2980|0
1737632340000|2025-01-23 11:39:00|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|0
1737632380000|2025-01-23 11:39:40|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|0
1737632400000|2025-01-23 11:40:00|2979.5|2979|2980|2979|2980|2979|2979.5|2979|0
1737632420000|2025-01-23 11:40:20|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|0
1737632430000|2025-01-23 11:40:30|2979.5||2979.5||2979.5||2979.5||0
1737632440000|2025-01-23 11:40:40|2980||2980||2980||2980||0
1737632460000|2025-01-23 11:41:00|2982.5|2979.5|2983.5|2983|2983.5|2983|2982.5|2979.5|0
1737632470000|2025-01-23 11:41:10|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737632480000|2025-01-23 11:41:20|2983.5||2983.5||2983.5||2983||0
1737632490000|2025-01-23 11:41:30|2983||2983||2983||2983||0
1737632510000|2025-01-23 11:41:50|2983.5||2983.5||2983.5||2983.5||0
1737632520000|2025-01-23 11:42:00|2983|2983|2983.5|2983|2983.5|2983|2983|2983|0
1737632530000|2025-01-23 11:42:10|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|0
1737632540000|2025-01-23 11:42:20|2984.5|2983.5|2984.5|2984|2984.5|2984|2984.5|2983.5|0
1737632570000|2025-01-23 11:42:50|2985||2985||2985||2985||0
1737632580000|2025-01-23 11:43:00||2984.5||2984.5||2984.5||2984.5|0
1737632590000|2025-01-23 11:43:10|2985.5||2985.5||2985.5||2985.5||0
1737632600000|2025-01-23 11:43:20|2985||2985.5||2985.5||2985||0
1737632610000|2025-01-23 11:43:30|2986|2985|2986|2985.5|2986|2985.5|2986|2985|0
1737632620000|2025-01-23 11:43:40|2985.5|2985|2986|2985|2986|2985|2985.5|2985|0
1737632630000|2025-01-23 11:43:50|2985.5||2985.5||2985.5||2985.5||0
1737632650000|2025-01-23 11:44:10|2986||2986||2986||2986||0
1737632660000|2025-01-23 11:44:20||2985.5||2985||2985.5||2985|0
1737632670000|2025-01-23 11:44:30|2985.5||2985.5||2985.5||2985.5||0
1737632680000|2025-01-23 11:44:40|2985|2984.5|2985.5|2985|2985.5|2985|2985|2984.5|0
1737632700000|2025-01-23 11:45:00|2985|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|0
1737632710000|2025-01-23 11:45:10|2986|2985|2985.5|2985|2986|2985|2985.5|2985|0
1737632730000|2025-01-23 11:45:30|2986||2985.5||2986||2985.5||0
1737632740000|2025-01-23 11:45:40|2986||2986||2986||2986||0
1737632770000|2025-01-23 11:46:10|2985.5||2986||2986||2985.5||0
1737632780000|2025-01-23 11:46:20|2985.5||2986||2986||2985.5||0
1737632790000|2025-01-23 11:46:30|2985.5||2985.5||2986||2985.5||0
1737632810000|2025-01-23 11:46:50|2986||2985.5||2986||2985.5||0
1737632820000|2025-01-23 11:47:00|2986||2985.5||2986||2985.5||0
1737632840000|2025-01-23 11:47:20|2986|2985.5|2986|2985|2986|2985.5|2986|2985|0
1737632850000|2025-01-23 11:47:30||2985.5||2985.5||2985.5||2985.5|0
1737632870000|2025-01-23 11:47:50|2985.5|2985|2985|2984.5|2985.5|2985|2985|2984.5|0
1737632880000|2025-01-23 11:48:00|2986|2985|2984.5|2983.5|2986|2985|2984.5|2983.5|0
1737632890000|2025-01-23 11:48:10|2984||2984.5||2984.5||2984||0
1737632900000|2025-01-23 11:48:20|2984|2984|2984|2983.5|2984|2984|2984|2983.5|0
1737632910000|2025-01-23 11:48:30|2983.5|2983|2983|2982.5|2983.5|2983|2983|2982.5|0
1737632930000|2025-01-23 11:48:50|2982.5|2982|2983|2982|2983|2982|2982.5|2982|0
1737632940000|2025-01-23 11:49:00|2982.5|2981|2982.5|2982|2982.5|2982|2982|2981|0
1737632950000|2025-01-23 11:49:10|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737632960000|2025-01-23 11:49:20|2983.5||2983.5||2983.5||2983.5||0
1737633000000|2025-01-23 11:50:00|2983||2983.5||2983.5||2983||0
1737633020000|2025-01-23 11:50:20|2983||2983||2983||2983||0
1737633040000|2025-01-23 11:50:40|2982.5|2982|2982.5|2981.5|2982.5|2982|2982.5|2981.5|0
1737633050000|2025-01-23 11:50:50|2983|2982|2983|2982|2983|2982|2983|2982|0
1737633060000|2025-01-23 11:51:00||2982.5||2982.5||2982.5||2982.5|0
1737633100000|2025-01-23 11:51:40|2982.5|2982|2983|2982.5|2983|2982.5|2982.5|2982|0
1737633180000|2025-01-23 11:53:00|2983.5||2983||2983.5||2983||0
1737633240000|2025-01-23 11:54:00|2982.5|2982|2982|2981.5|2982.5|2982|2982|2981|0
1737633260000|2025-01-23 11:54:20|2982.5||2982.5||2982.5||2982.5||0
1737633280000|2025-01-23 11:54:40|2982|2982|2983|2982|2983|2982|2982|2982|0
1737633290000|2025-01-23 11:54:50|2982.5||2983||2983||2982.5||0
1737633300000|2025-01-23 11:55:00|2982.5||2982.5||2983||2982.5||0
1737633310000|2025-01-23 11:55:10|2983||2983||2983||2982.5||0
1737633330000|2025-01-23 11:55:30||2982.5||2982||2982.5||2982|0
1737633340000|2025-01-23 11:55:40|2983.5|2982.5|2984|2983|2984|2983|2983.5|2982.5|0
1737633360000|2025-01-23 11:56:00|2983.5||2984||2984||2983.5||0
1737633380000|2025-01-23 11:56:20|2983.5||2983.5||2983.5||2983.5||0
1737633400000|2025-01-23 11:56:40|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|0
1737633480000|2025-01-23 11:58:00|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737633490000|2025-01-23 11:58:10|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|0
1737633500000|2025-01-23 11:58:20|2981|2980|2981|2980|2981|2980|2981|2980|0
1737633540000|2025-01-23 11:59:00|2980.5|2980.5|2980.5|2980|2980.5|2980.5|2980.5|2980|0
1737633590000|2025-01-23 11:59:50|2980|2979.5|2980|2979|2980|2979.5|2980|2979|0
1737633600000|2025-01-23 12:00:00||2979.5||2979||2979.5||2979|0
1737633610000|2025-01-23 12:00:10||2979.5||2979.5||2979.5||2979.5|0
1737633620000|2025-01-23 12:00:20|2979|2978.5|2979|2978.5|2979.5|2978.5|2979|2978|0
1737633630000|2025-01-23 12:00:30|2979.5|2978|2979.5|2978.5|2979.5|2978.5|2979.5|2978|0
1737633640000|2025-01-23 12:00:40|2980|2979|2980|2979|2980|2979|2980|2979|0
1737633650000|2025-01-23 12:00:50||2979.5||2979||2979.5||2979|0
1737633660000|2025-01-23 12:01:00|2979.5||2980||2980||2979.5||0
1737633700000|2025-01-23 12:01:40|2979.5|2979.5|2979.5|2979|2979.5|2979.5|2979.5|2979|0
1737633720000|2025-01-23 12:02:00|2980||2980||2980||2980||0
1737633730000|2025-01-23 12:02:10|2979.5||2979.5||2979.5||2979.5||0
1737633740000|2025-01-23 12:02:20|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|0
1737633750000|2025-01-23 12:02:30|2978|2977.5|2978|2977|2978|2977.5|2977.5|2976.5|0
1737633770000|2025-01-23 12:02:50||2977.5||2977||2977.5||2977|0
1737633780000|2025-01-23 12:03:00|2978.5|2978|2979|2978|2979|2978|2978.5|2977.5|0
1737633790000|2025-01-23 12:03:10||2978.5||2978.5||2978.5||2978.5|0
1737633800000|2025-01-23 12:03:20|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|0
1737633810000|2025-01-23 12:03:30|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979.5|0
1737633820000|2025-01-23 12:03:40|2980.5|2980|2981|2980|2981|2980|2980.5|2980|0
1737633860000|2025-01-23 12:04:20|2982|2980.5|2982|2981.5|2982|2981.5|2982|2980.5|0
1737633870000|2025-01-23 12:04:30|2981.5|2981|2980.5|2980|2981.5|2981|2980.5|2980|0
1737633940000|2025-01-23 12:05:40|2981|2980.5|2981|2980.5|2981.5|2980.5|2981|2980.5|0
1737633960000|2025-01-23 12:06:00|2980.5|2979.5|2980|2979|2980.5|2980|2980|2979|0
1737633970000|2025-01-23 12:06:10|2979.5|2979.5|2979.5|2979|2979.5|2979.5|2979.5|2979|0
1737633980000|2025-01-23 12:06:20|2980||2979.5||2980||2979.5||0
1737633990000|2025-01-23 12:06:30|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979.5|0
1737634020000|2025-01-23 12:07:00|2980|2978.5|2979.5|2978.5|2980|2978.5|2979.5|2978.5|0
1737634080000|2025-01-23 12:08:00|2978.5|2979|2978|2977.5|2978.5|2979|2978|2977.5|0
1737634090000|2025-01-23 12:08:10|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2976.5|0
1737634180000|2025-01-23 12:09:40|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737634190000|2025-01-23 12:09:50||2977||2977||2977||2977|0
1737634200000|2025-01-23 12:10:00|2978.5|2977.5|2979|2978|2979|2978|2978.5|2977.5|0
1737634220000|2025-01-23 12:10:20||2978.5||2978.5||2978.5||2978.5|0
1737634250000|2025-01-23 12:10:50||2978||2978||2978||2978|0
1737634280000|2025-01-23 12:11:20|2978.5||2978.5||2978.5||2978.5||0
1737634300000|2025-01-23 12:11:40|2979||2979||2979||2979||0
1737634350000|2025-01-23 12:12:30|2979.5|2978.5|2979|2978.5|2979.5|2978.5|2979|2978.5|0
1737634370000|2025-01-23 12:12:50|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|0
1737634380000|2025-01-23 12:13:00|2978|2977.5|2978.5|2977.5|2978.5|2978|2978|2977.5|0
1737634390000|2025-01-23 12:13:10|2977.5|2976.5|2977.5|2977|2977.5|2977|2977|2976.5|0
1737634400000|2025-01-23 12:13:20|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|0
1737634410000|2025-01-23 12:13:30|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2976.5|0
1737634420000|2025-01-23 12:13:40|2978||2978||2978||2978||0
1737634440000|2025-01-23 12:14:00||2977.5||2977.5||2977.5||2977.5|0
1737634480000|2025-01-23 12:14:40||2977||2977||2977||2977|0
1737634500000|2025-01-23 12:15:00|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1737634510000|2025-01-23 12:15:10|2978|2977|2978|2977|2978|2977|2978|2977|0
1737634540000|2025-01-23 12:15:40|2978.5|2977.5|2978.5|2977|2978.5|2977.5|2978.5|2977|0
1737634550000|2025-01-23 12:15:50|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737634640000|2025-01-23 12:17:20|2978.5|2978|2978|2977.5|2978.5|2978|2978|2977.5|0
1737634660000|2025-01-23 12:17:40|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|0
1737634670000|2025-01-23 12:17:50|2979||2979||2979||2979||0
1737634680000|2025-01-23 12:18:00|2978.5||2978.5||2978.5||2978.5||0
1737634720000|2025-01-23 12:18:40|2978|2977.5|2977.5|2977|2978|2977.5|2977.5|2977|0
1737634780000|2025-01-23 12:19:40|2978|2977.5|2978|2977|2978|2977.5|2978|2977|0
1737634790000|2025-01-23 12:19:50||2977.5||2977.5||2977.5||2977.5|0
1737634820000|2025-01-23 12:20:20|2978.5|2978|2978.5|2978|2979|2978|2978.5|2978|0
1737634840000|2025-01-23 12:20:40|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737634860000|2025-01-23 12:21:00|2978.5||2978.5||2978.5||2978.5||0
1737634890000|2025-01-23 12:21:30|2978||2978||2978||2978||0
1737634900000|2025-01-23 12:21:40|2978.5|2978|2979|2978|2979|2978|2978.5|2978|0
1737634910000|2025-01-23 12:21:50||2978.5||2978||2978.5||2978|0
1737634920000|2025-01-23 12:22:00||2978.5||2978||2978.5||2978|0
1737634930000|2025-01-23 12:22:10|2979.5|2978.5|2979.5|2979|2979.5|2979|2979.5|2978.5|0
1737634960000|2025-01-23 12:22:40|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|0
1737634970000|2025-01-23 12:22:50|2979.5||2979.5||2979.5||2979.5||0
1737634980000|2025-01-23 12:23:00||2979||2978.5||2979||2978.5|0
1737635030000|2025-01-23 12:23:50|2979||2979||2979||2979||0
1737635040000|2025-01-23 12:24:00|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1737635050000|2025-01-23 12:24:10|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|0
1737635060000|2025-01-23 12:24:20|2977|2977|2977.5|2977|2977.5|2977|2977|2977|0
1737635070000|2025-01-23 12:24:30||2976.5||2976.5||2976.5||2976.5|0
1737635100000|2025-01-23 12:25:00|2977||2977||2977||2977||0
1737635120000|2025-01-23 12:25:20|2976.5|2976|2977.5|2976.5|2977.5|2976.5|2976.5|2976|0
1737635140000|2025-01-23 12:25:40|2977||2977||2977||2977||0
1737635150000|2025-01-23 12:25:50|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|0
1737635160000|2025-01-23 12:26:00|2977|2976.5|2977.5|2976.5|2977.5|2976.5|2977|2976.5|0
1737635170000|2025-01-23 12:26:10|2977||2977||2977||2977||0
1737635270000|2025-01-23 12:27:50|2977.5||2977||2977.5||2977||0
1737635280000|2025-01-23 12:28:00|2976.5|2976|2977|2976|2977|2976|2976.5|2976|0
1737635290000|2025-01-23 12:28:10||2976.5||2976.5||2976.5||2976.5|0
1737635300000|2025-01-23 12:28:20|2977.5||2977.5||2977.5||2977.5||0
1737635350000|2025-01-23 12:29:10||2977||2976.5||2977||2976.5|0
1737635360000|2025-01-23 12:29:20||2977||2977||2977||2977|0
1737635370000|2025-01-23 12:29:30|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|0
1737635390000|2025-01-23 12:29:50|2977.5|2976|2977|2976|2977.5|2976|2976.5|2976|0
1737635400000|2025-01-23 12:30:00|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1737635410000|2025-01-23 12:30:10||2977||2977||2977||2977|0
1737635460000|2025-01-23 12:31:00|2978|2977.5|2977.5|2977|2978|2977.5|2977.5|2977|0
1737635470000|2025-01-23 12:31:10|2976.5|2976|2976.5|2975.5|2976.5|2976|2976.5|2975.5|0
1737635480000|2025-01-23 12:31:20|2976|2976|2976.5|2976|2976.5|2976|2976|2975.5|0
1737635500000|2025-01-23 12:31:40|2976|2975.5|2975|2974.5|2976|2975.5|2975|2974.5|0
1737635570000|2025-01-23 12:32:50|2976|2975|2976|2975|2976|2975|2976|2975|0
1737635580000|2025-01-23 12:33:00|2975.5|2974.5|2975|2974.5|2975.5|2974.5|2975|2974.5|0
1737635590000|2025-01-23 12:33:10|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|0
1737635600000|2025-01-23 12:33:20|2975||2975||2975||2975||0
1737635650000|2025-01-23 12:34:10|2974.5||2974.5||2974.5||2974.5||0
1737635660000|2025-01-23 12:34:20|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|0
1737635670000|2025-01-23 12:34:30|2973.5|2973|2973|2972|2973.5|2973|2972.5|2971.5|0
1737635680000|2025-01-23 12:34:40|2973.5||2973||2973.5||2973||0
1737635690000|2025-01-23 12:34:50|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|0
1737635740000|2025-01-23 12:35:40|2974||2974||2974||2974||0
1737635850000|2025-01-23 12:37:30|2973.5||2974||2974||2973.5||0
1737635870000|2025-01-23 12:37:50|2973|2972.5|2973|2972.5|2973|2972.5|2973|2972.5|0
1737635880000|2025-01-23 12:38:00|2973.5|2973.5|2974|2973.5|2974|2973.5|2973.5|2973.5|0
1737635960000|2025-01-23 12:39:20|2974.5|2973|2974.5|2973.5|2974.5|2973.5|2974.5|2973|0
1737635970000|2025-01-23 12:39:30|2974||2974.5||2974.5||2974||0
1737636050000|2025-01-23 12:40:50||2974||2974||2974||2974|0
1737636070000|2025-01-23 12:41:10|2975||2975||2975||2975||0
1737636080000|2025-01-23 12:41:20|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|0
1737636090000|2025-01-23 12:41:30|2976|2975|2976|2975|2976|2975|2976|2975|0
1737636110000|2025-01-23 12:41:50|2977|2975.5|2977|2976.5|2977|2976.5|2977|2975.5|0
1737636130000|2025-01-23 12:42:10||2976||2976||2976||2976|0
1737636160000|2025-01-23 12:42:40||2976.5||2976.5||2976.5||2976.5|0
1737636170000|2025-01-23 12:42:50||2976||2976||2976||2976|0
1737636180000|2025-01-23 12:43:00|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1737636190000|2025-01-23 12:43:10|2977|2976|2977|2976|2977|2976|2977|2976|0
1737636210000|2025-01-23 12:43:30|2976.5||2976.5||2976.5||2976.5||0
1737636220000|2025-01-23 12:43:40|2976|2975|2976|2975|2976|2975|2976|2975|0
1737636230000|2025-01-23 12:43:50|2975.5||2975.5||2975.5||2975.5||0
1737636320000|2025-01-23 12:45:20|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|0
1737636370000|2025-01-23 12:46:10|2975.5|2975|2975.5|2974.5|2975.5|2975|2975.5|2974.5|0
1737636420000|2025-01-23 12:47:00|2976|2975|2976|2975|2976|2975|2976|2975|0
1737636430000|2025-01-23 12:47:10||2975.5||2975.5||2975.5||2975.5|0
1737636450000|2025-01-23 12:47:30|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|0
1737636460000|2025-01-23 12:47:40|2977|2975.5|2976.5|2975.5|2977|2975.5|2976.5|2975.5|0
1737636500000|2025-01-23 12:48:20|2976||2976||2976||2976||0
1737636520000|2025-01-23 12:48:40|2975.5|2975|2975.5|2975|2975.5|2975|2975.5|2975|0
1737636530000|2025-01-23 12:48:50||2974.5||2975||2975||2974.5|0
1737636540000|2025-01-23 12:49:00|2975|2974.5|2974|2973.5|2975|2974.5|2974|2973.5|0
1737636580000|2025-01-23 12:49:40|2973.5|2972.5|2973|2972.5|2973.5|2972.5|2973|2972.5|0
1737636590000|2025-01-23 12:49:50|2973.5||2973.5||2973.5||2973.5||0
1737636600000|2025-01-23 12:50:00|2974|2973|2974|2973|2974|2973|2974|2973|0
1737636620000|2025-01-23 12:50:20|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737636630000|2025-01-23 12:50:30||2974||2974||2974||2974|0
1737636640000|2025-01-23 12:50:40|2975||2975||2975||2975||0
1737636660000|2025-01-23 12:51:00|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|0
1737636680000|2025-01-23 12:51:20|2976.5||2976.5||2976.5||2976.5||0
1737636720000|2025-01-23 12:52:00|2975.5|2975|2976|2975|2976|2975|2975.5|2975|0
1737636750000|2025-01-23 12:52:30|2975.5||2975.5||2975.5||2975.5||0
1737636760000|2025-01-23 12:52:40|2974.5|2974|2975|2974|2975|2974|2974.5|2974|0
1737636780000|2025-01-23 12:53:00|2974.5|2973.5|2974.5|2974|2974.5|2974|2974.5|2973.5|0
1737636790000|2025-01-23 12:53:10|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974.5|0
1737636820000|2025-01-23 12:53:40|2975|2974|2973.5|2972.5|2975|2974|2973.5|2972.5|0
1737636830000|2025-01-23 12:53:50|2974.5|2973|2973.5|2973|2974.5|2973.5|2973.5|2972.5|0
1737636850000|2025-01-23 12:54:10|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737636860000|2025-01-23 12:54:20|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|0
1737636900000|2025-01-23 12:55:00|2974||2974||2974||2974||0
1737636910000|2025-01-23 12:55:10|2973.5|2973.5|2974|2973|2974|2973.5|2973.5|2973|0
1737636920000|2025-01-23 12:55:20|2974.5|2973.5|2975|2974|2975|2974|2974.5|2973.5|0
1737636930000|2025-01-23 12:55:30||2974.5||2974.5||2974.5||2974.5|0
1737636940000|2025-01-23 12:55:40|2974|2974|2973.5|2973|2974|2974|2973.5|2973|0
1737636950000|2025-01-23 12:55:50|2973|2972.5|2973|2972.5|2973|2972.5|2973|2972.5|0
1737637000000|2025-01-23 12:56:40||2972||2972||2972||2972|0
1737637010000|2025-01-23 12:56:50||2972.5||2972||2972.5||2972|0
1737637020000|2025-01-23 12:57:00|2973.5|2972.5|2973.5|2973|2973.5|2973|2973.5|2972.5|0
1737637030000|2025-01-23 12:57:10|2974|2972|2973|2972|2974|2972|2972.5|2971.5|0
1737637040000|2025-01-23 12:57:20|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|0
1737637070000|2025-01-23 12:57:50||2973||2973||2973||2973|0
1737637080000|2025-01-23 12:58:00|2974||2974||2974||2974||0
1737637090000|2025-01-23 12:58:10|2973.5||2974||2974||2973.5||0
1737637130000|2025-01-23 12:58:50||2973.5||2973.5||2973.5||2973.5|0
1737637150000|2025-01-23 12:59:10|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|0
1737637160000|2025-01-23 12:59:20||2973.5||2973.5||2973.5||2973.5|0
1737637170000|2025-01-23 12:59:30|2974|2973|2973|2972.5|2974|2973|2973|2972.5|0
1737637180000|2025-01-23 12:59:40|2973.5||2973.5||2973.5||2973.5||0
1737637220000|2025-01-23 13:00:20|2974|2973|2974.5|2974|2974.5|2974|2974|2973|0
1737637240000|2025-01-23 13:00:40|2975|2974.5|2975|2974|2975|2974.5|2975|2974|0
1737637250000|2025-01-23 13:00:50|2974.5||2975||2975||2974.5||0
1737637260000|2025-01-23 13:01:00|2974.5||2974.5||2974.5||2974.5||0
1737637270000|2025-01-23 13:01:10|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974.5|0
1737637280000|2025-01-23 13:01:20||2975||2974.5||2975||2974.5|0
1737637300000|2025-01-23 13:01:40||2975||2974.5||2975||2974.5|0
1737637310000|2025-01-23 13:01:50||2975||2974.5||2975||2974.5|0
1737637320000|2025-01-23 13:02:00||2975||2974.5||2975||2974.5|0
1737637330000|2025-01-23 13:02:10|2975||2975.5||2975.5||2975||0
1737637340000|2025-01-23 13:02:20||2975||2975||2975||2975|0
1737637350000|2025-01-23 13:02:30||2974.5||2974.5||2974.5||2974.5|0
1737637360000|2025-01-23 13:02:40||2975||2974.5||2975||2974.5|0
1737637370000|2025-01-23 13:02:50|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737637380000|2025-01-23 13:03:00||2974||2974||2974||2974|0
1737637420000|2025-01-23 13:03:40||2973.5||2973.5||2973.5||2973.5|0
1737637440000|2025-01-23 13:04:00||2974||2974||2974||2974|0
1737637460000|2025-01-23 13:04:20|2975|2974.5|2975|2974|2975|2974.5|2975|2974|0
1737637480000|2025-01-23 13:04:40|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737637510000|2025-01-23 13:05:10|2975.5|2975|2975.5|2974.5|2975.5|2975|2975.5|2974.5|0
1737637520000|2025-01-23 13:05:20|2974.5|2974|2975|2974.5|2975|2974.5|2974.5|2974|0
1737637530000|2025-01-23 13:05:30||2974||2974||2974||2974|0
1737637550000|2025-01-23 13:05:50|2974.5|2974.5|2975|2974.5|2975|2974.5|2974.5|2974.5|0
1737637560000|2025-01-23 13:06:00|2975.5||2975.5||2975.5||2975.5||0
1737637580000|2025-01-23 13:06:20|2975||2975||2975||2975||0
1737637590000|2025-01-23 13:06:30|2974.5|2974|2975|2974|2975|2974|2974.5|2974|0
1737637620000|2025-01-23 13:07:00|2974|2973|2974|2973|2974|2973|2973.5|2973|0
1737637630000|2025-01-23 13:07:10||2973.5||2973.5||2973.5||2973.5|0
1737637640000|2025-01-23 13:07:20|2975|2974.5|2975.5|2975|2977.5|2976.5|2975|2974.5|0
1737637700000|2025-01-23 13:08:20|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|0
1737637710000|2025-01-23 13:08:30|2977|2976|2977|2976|2977|2976|2977|2976|0
1737637740000|2025-01-23 13:09:00|2977.5|2976.5|2977|2976.5|2977.5|2976.5|2977|2976.5|0
1737637760000|2025-01-23 13:09:20|2976.5|2976|2976.5|2975.5|2976.5|2976|2976.5|2975.5|0
1737637780000|2025-01-23 13:09:40|2977|2976|2977|2976|2977|2976|2977|2976|0
1737637800000|2025-01-23 13:10:00|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1737637810000|2025-01-23 13:10:10|2976|2976|2976.5|2975.5|2976.5|2976|2976|2975.5|0
1737637820000|2025-01-23 13:10:20|2977|2976|2977|2976.5|2977|2976.5|2977|2976|0
1737637830000|2025-01-23 13:10:30|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|0
1737637850000|2025-01-23 13:10:50|2977|2976.5|2977|2976|2977|2976.5|2976.5|2975.5|0
1737637860000|2025-01-23 13:11:00|2976.5|2975.5|2977|2976|2977|2976.5|2976.5|2975.5|0
1737637870000|2025-01-23 13:11:10||2976.5||2976.5||2976.5||2976|0
1737637890000|2025-01-23 13:11:30|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|0
1737637920000|2025-01-23 13:12:00|2978|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|0
1737637940000|2025-01-23 13:12:20|2978|2978|2978|2977.5|2978|2978|2978|2977.5|0
1737637950000|2025-01-23 13:12:30|2977.5|2977|2978|2977|2978|2977|2977.5|2977|0
1737637960000|2025-01-23 13:12:40||2977.5||2977.5||2977.5||2977.5|0
1737637970000|2025-01-23 13:12:50|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|0
1737638000000|2025-01-23 13:13:20|2979|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|0
1737638010000|2025-01-23 13:13:30|2979||2979.5||2979.5||2979||0
1737638030000|2025-01-23 13:13:50|2979|2978|2979|2978|2979.5|2978|2979|2978|0
1737638060000|2025-01-23 13:14:20|2978.5||2979||2979||2978.5||0
1737638070000|2025-01-23 13:14:30|2978.5|2977|2978|2977|2978.5|2977|2978|2977|0
1737638100000|2025-01-23 13:15:00|2978.5|2977.5|2978.5|2978|2979|2978|2978.5|2977.5|0
1737638110000|2025-01-23 13:15:10|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737638150000|2025-01-23 13:15:50||2977||2977||2977.5||2977|0
1737638170000|2025-01-23 13:16:10||2977.5||2977.5||2977.5||2977.5|0
1737638190000|2025-01-23 13:16:30||2977||2977||2977||2977|0
1737638220000|2025-01-23 13:17:00||2977.5||2977.5||2977.5||2977.5|0
1737638240000|2025-01-23 13:17:20|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|0
1737638250000|2025-01-23 13:17:30||2977.5||2977.5||2977.5||2977.5|0
1737638280000|2025-01-23 13:18:00|2976.5|2975.5|2976|2975|2976.5|2975.5|2976|2975|0
1737638290000|2025-01-23 13:18:10|2976.5|2975.5|2977.5|2977|2977.5|2977|2976|2975.5|0
1737638310000|2025-01-23 13:18:30|2977|2976.5|2976.5|2976|2977|2976.5|2976.5|2976|0
1737638330000|2025-01-23 13:18:50|2974|2973|2973.5|2973|2974|2973.5|2973.5|2973|0
1737638340000|2025-01-23 13:19:00|2974|2973.5|2974.5|2974|2974.5|2974|2973.5|2973.5|0
1737638350000|2025-01-23 13:19:10|2974|2973|2974|2973|2974|2973|2974|2973|0
1737638360000|2025-01-23 13:19:20|2973.5||2973.5||2973.5||2973.5||0
1737638380000|2025-01-23 13:19:40|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|0
1737638390000|2025-01-23 13:19:50|2974.5||2974.5||2974.5||2974.5||0
1737638420000|2025-01-23 13:20:20|2973.5|2973|2974|2973|2974|2973|2973.5|2973|0
1737638430000|2025-01-23 13:20:30|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737638440000|2025-01-23 13:20:40||2974||2974||2974||2974|0
1737638460000|2025-01-23 13:21:00|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974.5|0
1737638470000|2025-01-23 13:21:10|2976|2975|2975.5|2975|2976|2975.5|2975.5|2975|0
1737638490000|2025-01-23 13:21:30||2974.5||2974.5||2974.5||2974.5|0
1737638520000|2025-01-23 13:22:00|2974.5|2974|2975|2974|2975|2974|2974.5|2974|0
1737638540000|2025-01-23 13:22:20||2974.5||2974.5||2974.5||2974.5|0
1737638700000|2025-01-23 13:25:00|2973.5|2974|2973.5|2973|2973.5|2974|2972.5|2972|0
1737638710000|2025-01-23 13:25:10|2974|2972.5|2974|2973|2974|2973|2974|2972.5|0
1737638720000|2025-01-23 13:25:20|2975|2974|2973|2972.5|2975|2974.5|2973|2972|0
1737638730000|2025-01-23 13:25:30|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|0
1737638740000|2025-01-23 13:25:40|2974|2972.5|2974|2973.5|2974|2973.5|2974|2972.5|0
1737638750000|2025-01-23 13:25:50|2975|2974|2974.5|2974|2975|2974|2974.5|2974|0
1737638760000|2025-01-23 13:26:00||2973.5||2973.5||2973.5||2973.5|0
1737638770000|2025-01-23 13:26:10|2975|2974|2975|2974|2975|2974|2975|2974|0
1737638780000|2025-01-23 13:26:20|2975.5|2974.5|2975.5|2975|2975.5|2975|2975.5|2974.5|0
1737638790000|2025-01-23 13:26:30|2976||2976||2976||2976||0
1737638810000|2025-01-23 13:26:50|2975.5||2975.5||2975.5||2975.5||0
1737638820000|2025-01-23 13:27:00||2974.5||2974.5||2974.5||2974.5|0
1737638860000|2025-01-23 13:27:40|2975||2975||2975||2975||0
1737638870000|2025-01-23 13:27:50|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737638880000|2025-01-23 13:28:00|2974|2973|2974.5|2973.5|2974.5|2973.5|2974|2973|0
1737638930000|2025-01-23 13:28:50|2975|2974|2975|2974|2975|2974|2975|2974|0
1737638960000|2025-01-23 13:29:20|2975.5|2974.5|2976|2974.5|2976|2974.5|2975.5|2974.5|0
1737638970000|2025-01-23 13:29:30|2975.5|2974|2975|2974|2975.5|2974|2975|2974|0
1737639000000|2025-01-23 13:30:00|2975.5||2975.5||2975.5||2975.5||0
1737639010000|2025-01-23 13:30:10||2974.5||2974.5||2974.5||2974.5|0
1737639020000|2025-01-23 13:30:20|2976.5|2975|2976|2975.5|2976.5|2975.5|2976|2974.5|0
1737639030000|2025-01-23 13:30:30|2976.5|2975|2975.5|2974.5|2976.5|2975|2975.5|2974.5|0
1737639040000|2025-01-23 13:30:40|2975||2975||2975||2975||0
1737639050000|2025-01-23 13:30:50|2975.5||2975.5||2975.5||2975.5||0
1737639060000|2025-01-23 13:31:00||2975||2975||2975||2975|0
1737639070000|2025-01-23 13:31:10|2976|2975.5|2976.5|2975.5|2976.5|2975.5|2976|2975.5|0
1737639090000|2025-01-23 13:31:30|2977|2976|2977|2976.5|2977|2976.5|2977|2976|0
1737639120000|2025-01-23 13:32:00|2977.5|2977|2977.5|2976.5|2977.5|2977|2977.5|2976.5|0
1737639130000|2025-01-23 13:32:10|2977||2977.5||2977.5||2977||0
1737639140000|2025-01-23 13:32:20||2977||2977||2977||2977|0
1737639150000|2025-01-23 13:32:30||2976.5||2976.5||2976.5||2976.5|0
1737639180000|2025-01-23 13:33:00|2977|2977|2977.5|2977|2977.5|2977|2977|2977|0
1737639190000|2025-01-23 13:33:10|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737639210000|2025-01-23 13:33:30|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|0
1737639220000|2025-01-23 13:33:40|2978|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|0
1737639230000|2025-01-23 13:33:50|2979|2978|2980|2979.5|2980|2979.5|2979|2978|0
1737639240000|2025-01-23 13:34:00|2980.5|2980.5|2981|2980.5|2981.5|2980.5|2980.5|2980.5|0
1737639260000|2025-01-23 13:34:20|2981.5||2981.5||2981.5||2981.5||0
1737639270000|2025-01-23 13:34:30|2982|2981|2982|2981|2982|2981|2982|2981|0
1737639280000|2025-01-23 13:34:40|2981.5||2982||2982||2981.5||0
1737639300000|2025-01-23 13:35:00|2981.5|2980.5|2981.5|2980.5|2982|2980.5|2981|2980.5|0
1737639310000|2025-01-23 13:35:10|2982|2981|2982.5|2982|2982.5|2982|2982|2981|0
1737639320000|2025-01-23 13:35:20|2983||2983||2983||2982.5||0
1737639330000|2025-01-23 13:35:30|2982.5||2983||2983||2982.5||0
1737639340000|2025-01-23 13:35:40||2982.5||2982||2982.5||2982|0
1737639350000|2025-01-23 13:35:50||2982.5||2982.5||2982.5||2982.5|0
1737639360000|2025-01-23 13:36:00||2982||2982.5||2982.5||2982|0
1737639370000|2025-01-23 13:36:10||2982||2982.5||2982.5||2982|0
1737639380000|2025-01-23 13:36:20||2982||2982.5||2982.5||2982|0
1737639390000|2025-01-23 13:36:30|2982.5|2982|2982.5|2981.5|2982.5|2982|2982|2981.5|0
1737639410000|2025-01-23 13:36:50|2982||2982||2982||2982||0
1737639420000|2025-01-23 13:37:00|2982.5||2982||2982.5||2982||0
1737639450000|2025-01-23 13:37:30||2981||2981||2981||2981|0
1737639460000|2025-01-23 13:37:40||2981.5||2981.5||2981.5||2981.5|0
1737639470000|2025-01-23 13:37:50|2982.5||2982.5||2982.5||2982.5||0
1737639490000|2025-01-23 13:38:10|2982||2982.5||2982.5||2982||0
1737639500000|2025-01-23 13:38:20|2982||2982||2982||2982||0
1737639510000|2025-01-23 13:38:30|2982.5||2982||2982.5||2982||0
1737639520000|2025-01-23 13:38:40|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|0
1737639540000|2025-01-23 13:39:00|2982||2982||2982||2982||0
1737639560000|2025-01-23 13:39:20||2981.5||2981||2981.5||2981|0
1737639570000|2025-01-23 13:39:30|2981.5||2982||2982||2981.5||0
1737639590000|2025-01-23 13:39:50|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980.5|0
1737639600000|2025-01-23 13:40:00|2982|2981|2982|2981|2982|2981|2982|2981|0
1737639610000|2025-01-23 13:40:10||2981.5||2981.5||2981.5||2981.5|0
1737639630000|2025-01-23 13:40:30||2981||2981||2981||2981|0
1737639640000|2025-01-23 13:40:40|2981.5||2981.5||2981.5||2981.5||0
1737639660000|2025-01-23 13:41:00|2982||2982||2982||2982||0
1737639670000|2025-01-23 13:41:10||2981.5||2981.5||2981.5||2981.5|0
1737639680000|2025-01-23 13:41:20||2981||2981||2981||2981|0
1737639710000|2025-01-23 13:41:50|2981.5||2982||2982||2981.5||0
1737639730000|2025-01-23 13:42:10|2981.5||2981.5||2981.5||2981.5||0
1737639740000|2025-01-23 13:42:20|2981|2980.5|2981|2980|2981|2980.5|2980.5|2980|0
1737639760000|2025-01-23 13:42:40||2980.5||2980.5||2980.5||2980.5|0
1737639790000|2025-01-23 13:43:10|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|0
1737639880000|2025-01-23 13:44:40|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|0
1737639890000|2025-01-23 13:44:50|2981.5||2981.5||2981.5||2981.5||0
1737639900000|2025-01-23 13:45:00||2981||2981||2981||2980.5|0
1737639920000|2025-01-23 13:45:20|2982||2982||2982||2982||0
1737639950000|2025-01-23 13:45:50|2981.5|2980.5|2981|2980.5|2981.5|2980.5|2981|2980.5|0
1737639960000|2025-01-23 13:46:00|2981.5|2981|2981.5|2980.5|2981.5|2981|2981.5|2980.5|0
1737639970000|2025-01-23 13:46:10|2982|2981|2982|2981|2982|2981.5|2982|2981|0
1737639980000|2025-01-23 13:46:20|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|0
1737639990000|2025-01-23 13:46:30|2980.5|2980|2980|2979.5|2980.5|2980|2980|2979.5|0
1737640000000|2025-01-23 13:46:40|2980.5||2980.5||2980.5||2980.5||0
1737640020000|2025-01-23 13:47:00||2980||2980||2980||2980|0
1737640050000|2025-01-23 13:47:30|2981||2981||2981||2981||0
1737640060000|2025-01-23 13:47:40|2980.5||2980.5||2980.5||2980.5||0
1737640070000|2025-01-23 13:47:50|2981||2981||2981||2981||0
1737640080000|2025-01-23 13:48:00|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980|0
1737640090000|2025-01-23 13:48:10||2981||2981||2981||2981|0
1737640150000|2025-01-23 13:49:10|2981|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980.5|0
1737640160000|2025-01-23 13:49:20|2981|2980|2981|2980.5|2981|2980.5|2981|2980|0
1737640200000|2025-01-23 13:50:00|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|0
1737640220000|2025-01-23 13:50:20|2981|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980.5|0
1737640230000|2025-01-23 13:50:30|2981||2981.5||2981.5||2981||0
1737640250000|2025-01-23 13:50:50|2981||2981.5||2981.5||2981||0
1737640260000|2025-01-23 13:51:00|2982|2981|2982.5|2982|2982.5|2982|2982|2981|0
1737640270000|2025-01-23 13:51:10|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|0
1737640290000|2025-01-23 13:51:30|2984|2983|2984|2983.5|2984|2983.5|2984|2983|0
1737640300000|2025-01-23 13:51:40|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737640310000|2025-01-23 13:51:50|2984|2983.5|2984|2983|2984|2983.5|2984|2983|0
1737640320000|2025-01-23 13:52:00|2983.5|2983.5|2984|2983.5|2984|2983.5|2983.5|2983.5|0
1737640360000|2025-01-23 13:52:40|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|0
1737640400000|2025-01-23 13:53:20|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737640460000|2025-01-23 13:54:20|2983|2982.5|2984|2983|2984|2983|2983|2982.5|0
1737640470000|2025-01-23 13:54:30|2983.5|2982.5|2983.5|2983|2983.5|2983|2983|2982.5|0
1737640480000|2025-01-23 13:54:40|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737640490000|2025-01-23 13:54:50||2983||2983||2983||2983|0
1737640500000|2025-01-23 13:55:00||2983.5||2983.5||2983.5||2983.5|0
1737640530000|2025-01-23 13:55:30||2983||2983||2983||2983|0
1737640540000|2025-01-23 13:55:40||2983.5||2983||2983.5||2983|0
1737640550000|2025-01-23 13:55:50||2983.5||2983||2983.5||2983|0
1737640560000|2025-01-23 13:56:00||2983.5||2983.5||2983.5||2983.5|0
1737640570000|2025-01-23 13:56:10|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737640580000|2025-01-23 13:56:20|2984|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983.5|0
1737640590000|2025-01-23 13:56:30||2984||2984||2984||2984|0
1737640610000|2025-01-23 13:56:50|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737640630000|2025-01-23 13:57:10|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737640710000|2025-01-23 13:58:30|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737640720000|2025-01-23 13:58:40||2984||2984||2984||2984|0
1737640750000|2025-01-23 13:59:10|2984.5|2984.5|2984.5|2984|2984.5|2984.5|2984.5|2984|0
1737640770000|2025-01-23 13:59:30|2985|2984.5|2985|2984|2985|2984.5|2985|2984|0
1737640780000|2025-01-23 13:59:40|2984.5||2984.5||2984.5||2984.5||0
1737640800000|2025-01-23 14:00:00|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737640810000|2025-01-23 14:00:10|2984.5|2984|2983.5|2983|2984.5|2984|2983.5|2983|0
1737640820000|2025-01-23 14:00:20|2984||2984||2984||2984||0
1737640830000|2025-01-23 14:00:30|2984.5|2983.5|2984.5|2983.5|2984.5|2984|2984.5|2983.5|0
1737640840000|2025-01-23 14:00:40||2984||2984||2984||2984|0
1737640850000|2025-01-23 14:00:50||2983.5||2983.5||2983.5||2983.5|0
1737640860000|2025-01-23 14:01:00||2984||2984||2984||2984|0
1737640900000|2025-01-23 14:01:40|2985||2984.5||2985||2984.5||0
1737640920000|2025-01-23 14:02:00|2985||2985||2985||2985||0
1737640930000|2025-01-23 14:02:10|2984.5||2984.5||2984.5||2984.5||0
1737640950000|2025-01-23 14:02:30|2985||2985||2985||2985||0
1737640960000|2025-01-23 14:02:40||2984.5||2984.5||2984.5||2984.5|0
1737640970000|2025-01-23 14:02:50|2984.5|2984|2984|2983.5|2984.5|2984|2984|2983.5|0
1737641000000|2025-01-23 14:03:20|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2983.5|0
1737641010000|2025-01-23 14:03:30|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737641020000|2025-01-23 14:03:40|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737641040000|2025-01-23 14:04:00|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737641050000|2025-01-23 14:04:10|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|0
1737641070000|2025-01-23 14:04:30|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737641080000|2025-01-23 14:04:40|2983.5||2983.5||2983.5||2983.5||0
1737641090000|2025-01-23 14:04:50|2983||2983||2983||2983||0
1737641100000|2025-01-23 14:05:00|2982.5|2982|2982.5|2981.5|2982.5|2982|2982.5|2981.5|0
1737641110000|2025-01-23 14:05:10|2982||2982||2982||2982||0
1737641150000|2025-01-23 14:05:50|2983|2982|2983|2982.5|2983|2982.5|2983|2982|0
1737641180000|2025-01-23 14:06:20||2982||2982||2982||2982|0
1737641190000|2025-01-23 14:06:30|2982.5|2982.5|2983|2982.5|2983|2982.5|2982.5|2982.5|0
1737641200000|2025-01-23 14:06:40||2982||2982||2982||2982|0
1737641220000|2025-01-23 14:07:00||2982.5||2982.5||2982.5||2982.5|0
1737641230000|2025-01-23 14:07:10|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|0
1737641240000|2025-01-23 14:07:20|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737641280000|2025-01-23 14:08:00|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737641290000|2025-01-23 14:08:10|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737641330000|2025-01-23 14:08:50|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1737641340000|2025-01-23 14:09:00|2983|2983|2983.5|2983|2983.5|2983|2983|2983|0
1737641350000|2025-01-23 14:09:10||2982.5||2983||2983||2982.5|0
1737641380000|2025-01-23 14:09:40|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737641410000|2025-01-23 14:10:10|2984.5|2984|2984|2983.5|2984.5|2984|2984|2983.5|0
1737641440000|2025-01-23 14:10:40|2982.5|2982|2983|2982|2983|2982.5|2982.5|2982|0
1737641450000|2025-01-23 14:10:50|2982.5|2981.5|2983|2982|2983|2982|2982.5|2981.5|0
1737641500000|2025-01-23 14:11:40||2982.5||2982.5||2982.5||2982|0
1737641580000|2025-01-23 14:13:00||2982||2982||2982||2982|0
1737641590000|2025-01-23 14:13:10||2982.5||2982.5||2982.5||2982.5|0
1737641660000|2025-01-23 14:14:20||2982||2982||2982||2982|0
1737641670000|2025-01-23 14:14:30||2982.5||2982.5||2982.5||2982.5|0
1737641700000|2025-01-23 14:15:00|2982.5|2982|2982.5|2981.5|2982.5|2982|2982|2981.5|0
1737641710000|2025-01-23 14:15:10|2983|2982|2983|2982|2983|2982|2983|2982|0
1737641720000|2025-01-23 14:15:20||2982.5||2982||2982.5||2982|0
1737641730000|2025-01-23 14:15:30|2983.5|2982.5|2983.5|2983|2983.5|2983|2983.5|2982.5|0
1737641740000|2025-01-23 14:15:40|2984||2984||2984||2984||0
1737641770000|2025-01-23 14:16:10|2983.5|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|0
1737641790000|2025-01-23 14:16:30||2983||2983||2983||2983|0
1737641800000|2025-01-23 14:16:40||2982.5||2982.5||2982.5||2982.5|0
1737641810000|2025-01-23 14:16:50|2984|2983|2984|2983.5|2984|2983.5|2984|2983|0
1737641820000|2025-01-23 14:17:00|2983.5|2983|2983|2982.5|2983.5|2983|2983|2982.5|0
1737641840000|2025-01-23 14:17:20|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1737641880000|2025-01-23 14:18:00|2981.5|2981|2981|2980|2981.5|2981|2980.5|2980|0
1737641890000|2025-01-23 14:18:10||2980.5||2980.5||2980.5||2980.5|0
1737641900000|2025-01-23 14:18:20|2981.5||2981.5||2981.5||2981.5||0
1737641910000|2025-01-23 14:18:30|2983.5|2981|2983.5|2982.5|2983.5|2982.5|2983.5|2981|0
1737641950000|2025-01-23 14:19:10||2983||2983||2983||2983|0
1737641960000|2025-01-23 14:19:20||2982.5||2982.5||2982.5||2982.5|0
1737641990000|2025-01-23 14:19:50|2983||2983.5||2983.5||2983||0
1737642000000|2025-01-23 14:20:00||2983||2983||2983||2983|0
1737642020000|2025-01-23 14:20:20|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|0
1737642040000|2025-01-23 14:20:40|2983|2982|2982.5|2982|2983|2982|2982.5|2982|0
1737642080000|2025-01-23 14:21:20|2983||2983||2983||2983||0
1737642120000|2025-01-23 14:22:00|2982.5||2983||2983||2982.5||0
1737642140000|2025-01-23 14:22:20||2982.5||2982.5||2982.5||2982.5|0
1737642150000|2025-01-23 14:22:30||2982||2982||2982||2982|0
1737642160000|2025-01-23 14:22:40|2982.5||2982.5||2982.5||2982.5||0
1737642180000|2025-01-23 14:23:00|2983||2983||2983||2983||0
1737642190000|2025-01-23 14:23:10|2982.5||2983||2983||2982.5||0
1737642220000|2025-01-23 14:23:40||2982.5||2982.5||2982.5||2982.5|0
1737642230000|2025-01-23 14:23:50|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1737642240000|2025-01-23 14:24:00|2981.5|2981|2982|2981|2982|2981|2981.5|2981|0
1737642250000|2025-01-23 14:24:10||2981.5||2981.5||2981.5||2981.5|0
1737642260000|2025-01-23 14:24:20|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|0
1737642270000|2025-01-23 14:24:30|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1737642280000|2025-01-23 14:24:40|2982.5||2982.5||2982.5||2982.5||0
1737642330000|2025-01-23 14:25:30|2983|2982|2983|2982|2983|2982|2983|2982|0
1737642350000|2025-01-23 14:25:50||2982.5||2982||2982.5||2982|0
1737642370000|2025-01-23 14:26:10|2982.5||2982.5||2982.5||2982.5||0
1737642390000|2025-01-23 14:26:30|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1737642430000|2025-01-23 14:27:10|2982.5|2982|2982.5|2981.5|2982.5|2982|2982.5|2981.5|0
1737642440000|2025-01-23 14:27:20|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737642450000|2025-01-23 14:27:30|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|0
1737642460000|2025-01-23 14:27:40|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737642470000|2025-01-23 14:27:50|2983.5|2983|2984|2983|2984|2983|2983.5|2983|0
1737642480000|2025-01-23 14:28:00|2983.5||2983.5||2983.5||2983.5||0
1737642490000|2025-01-23 14:28:10|2984||2984||2984||2984||0
1737642510000|2025-01-23 14:28:30||2983.5||2983.5||2983.5||2983.5|0
1737642520000|2025-01-23 14:28:40|2984.5||2984.5||2984.5||2984.5||0
1737642540000|2025-01-23 14:29:00|2984||2984||2984||2984||0
1737642570000|2025-01-23 14:29:30|2984.5||2984.5||2984.5||2984.5||0
1737642580000|2025-01-23 14:29:40|2984|2984|2984.5|2984|2984.5|2984|2984|2984|0
1737642600000|2025-01-23 14:30:00|2985|2984.5|2985|2984.5|2985|2984.5|2984.5|2984|0
1737642610000|2025-01-23 14:30:10|2984.5|2984|2984|2983.5|2984.5|2984.5|2984|2983.5|0
1737642620000|2025-01-23 14:30:20|2984.5|2984|2985|2984|2985|2984|2984.5|2983.5|0
1737642630000|2025-01-23 14:30:30|2984.5|2983.5|2984|2983.5|2984.5|2983.5|2984|2983.5|0
1737642640000|2025-01-23 14:30:40|2984.5|2983|2983.5|2983|2984.5|2983|2983.5|2983|0
1737642660000|2025-01-23 14:31:00|2984|2983.5|2983.5|2983|2984|2983.5|2983.5|2983|0
1737642670000|2025-01-23 14:31:10|2984|2983.5|2982.5|2982|2984|2983.5|2982.5|2982|0
1737642680000|2025-01-23 14:31:20|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982|0
1737642690000|2025-01-23 14:31:30|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|0
1737642700000|2025-01-23 14:31:40|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737642710000|2025-01-23 14:31:50||2982||2982.5||2982.5||2982|0
1737642720000|2025-01-23 14:32:00|2983.5|2983|2983.5|2983|2984|2983|2983.5|2983|0
1737642730000|2025-01-23 14:32:10|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737642750000|2025-01-23 14:32:30|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737642760000|2025-01-23 14:32:40||2983.5||2984||2984||2983.5|0
1737642780000|2025-01-23 14:33:00|2985||2985||2985||2985||0
1737642790000|2025-01-23 14:33:10||2984.5||2984.5||2984.5||2984.5|0
1737642810000|2025-01-23 14:33:30|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737642820000|2025-01-23 14:33:40|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737642840000|2025-01-23 14:34:00|2985.5|2985|2985|2984.5|2985.5|2985|2985|2984.5|0
1737642850000|2025-01-23 14:34:10|2984.5|2984|2985|2983.5|2985|2984|2984|2983|0
1737642860000|2025-01-23 14:34:20|2985.5|2984.5|2985|2984|2985.5|2984.5|2985|2984|0
1737642870000|2025-01-23 14:34:30|2984.5||2985||2985||2984.5||0
1737642880000|2025-01-23 14:34:40|2984.5|2984.5|2985|2984|2985|2984.5|2984.5|2984|0
1737642890000|2025-01-23 14:34:50|2984.5||2984.5||2984.5||2984.5||0
1737642900000|2025-01-23 14:35:00|2985|2984.5|2985|2984.5|2985|2984.5|2984.5|2984|0
1737642910000|2025-01-23 14:35:10|2984.5|2984|2985|2984.5|2985|2984.5|2984.5|2984|0
1737642920000|2025-01-23 14:35:20||2984||2984||2984||2984|0
1737642960000|2025-01-23 14:36:00||2984.5||2984.5||2984.5||2984.5|0
1737642980000|2025-01-23 14:36:20|2984.5|2984|2984|2983|2984.5|2984|2984|2983|0
1737642990000|2025-01-23 14:36:30|2983.5||2983.5||2983.5||2983.5||0
1737643000000|2025-01-23 14:36:40|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737643020000|2025-01-23 14:37:00|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2982.5|0
1737643030000|2025-01-23 14:37:10|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737643060000|2025-01-23 14:37:40|2983.5|2983|2983.5|2983|2984|2983|2983.5|2983|0
1737643070000|2025-01-23 14:37:50|2984|2983.5|2984|2983|2984|2983.5|2984|2983|0
1737643080000|2025-01-23 14:38:00|2983.5|2983.5|2985|2984.5|2985|2984.5|2983.5|2983|0
1737643100000|2025-01-23 14:38:20|2985.5||2985.5||2985.5||2985.5||0
1737643110000|2025-01-23 14:38:30||2985||2985||2985||2985|0
1737643120000|2025-01-23 14:38:40|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737643130000|2025-01-23 14:38:50||2984||2984||2984||2984|0
1737643140000|2025-01-23 14:39:00|2984.5|2984.5|2985.5|2984.5|2985.5|2984.5|2984.5|2984.5|0
1737643160000|2025-01-23 14:39:20|2985|2984|2985|2984|2985|2984|2984.5|2984|0
1737643170000|2025-01-23 14:39:30|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1737643180000|2025-01-23 14:39:40|2985||2985||2985||2985||0
1737643200000|2025-01-23 14:40:00||2984||2984||2984.5||2984|0
1737643210000|2025-01-23 14:40:10|2985.5|2984.5|2985.5|2985|2985.5|2985|2985.5|2984.5|0
1737643240000|2025-01-23 14:40:40|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737643250000|2025-01-23 14:40:50|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2985|0
1737643270000|2025-01-23 14:41:10|2984.5|2984|2983.5|2983|2984.5|2984|2983.5|2983|0
1737643280000|2025-01-23 14:41:20|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737643320000|2025-01-23 14:42:00|2984.5|2984|2985|2984|2985|2984.5|2984.5|2983.5|0
1737643330000|2025-01-23 14:42:10|2984.5|2983.5|2984|2983.5|2984.5|2983.5|2984|2983.5|0
1737643340000|2025-01-23 14:42:20|2984.5||2984.5||2984.5||2984.5||0
1737643350000|2025-01-23 14:42:30|2985|2984|2985|2984|2985|2984|2985|2984|0
1737643360000|2025-01-23 14:42:40||2984.5||2984.5||2984.5||2984.5|0
1737643370000|2025-01-23 14:42:50|2984.5|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|0
1737643380000|2025-01-23 14:43:00|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|0
1737643400000|2025-01-23 14:43:20|2983|2982.5|2983.5|2983|2983.5|2983|2983|2982.5|0
1737643410000|2025-01-23 14:43:30||2982.5||2982.5||2982.5||2982.5|0
1737643420000|2025-01-23 14:43:40|2983||2983||2983||2983||0
1737643430000|2025-01-23 14:43:50|2983.5||2983.5||2983.5||2983.5||0
1737643440000|2025-01-23 14:44:00||2983||2982.5||2983||2982.5|0
1737643450000|2025-01-23 14:44:10||2983||2983||2983||2983|0
1737643480000|2025-01-23 14:44:40|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737643490000|2025-01-23 14:44:50||2983||2983.5||2983.5||2983|0
1737643500000|2025-01-23 14:45:00|2984.5|2984|2985|2984.5|2985|2984.5|2984.5|2984|0
1737643530000|2025-01-23 14:45:30|2985.5|2985|2986|2985|2986|2985|2985.5|2985|0
1737643540000|2025-01-23 14:45:40|2986.5|2985.5|2986.5|2986|2986.5|2986|2986.5|2985.5|0
1737643550000|2025-01-23 14:45:50|2987|2986.5|2987|2986.5|2987.5|2986.5|2987|2986.5|0
1737643560000|2025-01-23 14:46:00|2987.5|2987|2987|2986.5|2987.5|2987|2987|2986.5|0
1737643570000|2025-01-23 14:46:10|2987.5|2986|2987.5|2986.5|2987.5|2986.5|2987.5|2986|0
1737643580000|2025-01-23 14:46:20|2987|2986|2987|2986|2987|2986|2987|2986|0
1737643600000|2025-01-23 14:46:40|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986|2985.5|0
1737643610000|2025-01-23 14:46:50|2986||2986||2986||2986||0
1737643620000|2025-01-23 14:47:00|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|0
1737643630000|2025-01-23 14:47:10|2986|2985.5|2986|2985.5|2986|2985.5|2986|2985.5|0
1737643640000|2025-01-23 14:47:20|2986.5||2986||2986.5||2986||0
1737643670000|2025-01-23 14:47:50|2986.5|2986|2987|2986|2987|2986|2986.5|2986|0
1737643680000|2025-01-23 14:48:00|2986.5|2985.5|2986.5|2986|2986.5|2986|2986.5|2985.5|0
1737643690000|2025-01-23 14:48:10|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986|0
1737643710000|2025-01-23 14:48:30|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1737643720000|2025-01-23 14:48:40|2987||2987||2987||2987||0
1737643730000|2025-01-23 14:48:50|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1737643740000|2025-01-23 14:49:00|2987|2986|2987|2986.5|2987.5|2986.5|2987|2986|0
1737643750000|2025-01-23 14:49:10|2987.5||2987.5||2987.5||2987||0
1737643760000|2025-01-23 14:49:20|2987||2987.5||2987.5||2987||0
1737643770000|2025-01-23 14:49:30||2987||2987||2987||2987|0
1737643800000|2025-01-23 14:50:00|2988|2987.5|2988|2987|2988|2987.5|2987.5|2987|0
1737643810000|2025-01-23 14:50:10|2987.5||2988||2988||2987.5||0
1737643820000|2025-01-23 14:50:20|2987.5||2987.5||2987.5||2987.5||0
1737643850000|2025-01-23 14:50:50|2988||2988||2988||2988||0
1737643860000|2025-01-23 14:51:00|2988.5|2987.5|2988.5|2988|2988.5|2988|2988.5|2987.5|0
1737643870000|2025-01-23 14:51:10|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|0
1737643890000|2025-01-23 14:51:30|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2989|0
1737643900000|2025-01-23 14:51:40||2988.5||2988.5||2988.5||2988.5|0
1737643910000|2025-01-23 14:51:50||2989||2989||2989||2989|0
1737643930000|2025-01-23 14:52:10|2991|2990.5|2989.5|2989|2991|2990.5|2989.5|2989|0
1737643940000|2025-01-23 14:52:20|2990||2990||2990||2990||0
1737643950000|2025-01-23 14:52:30|2989.5||2990||2990||2989.5||0
1737643960000|2025-01-23 14:52:40||2989.5||2989||2989.5||2989|0
1737643980000|2025-01-23 14:53:00|2989.5||2990||2990||2989.5||0
1737644000000|2025-01-23 14:53:20|2989.5|2989.5|2990|2989|2990|2989.5|2989.5|2989|0
1737644020000|2025-01-23 14:53:40|2989.5||2989.5||2990||2989.5||0
1737644030000|2025-01-23 14:53:50|2990|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989.5|0
1737644040000|2025-01-23 14:54:00|2991|2990|2991|2990|2991|2990|2991|2990|0
1737644050000|2025-01-23 14:54:10|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|0
1737644060000|2025-01-23 14:54:20|2991|2990|2991|2990|2991|2990|2991|2990|0
1737644070000|2025-01-23 14:54:30|2990.5||2991||2991||2990.5||0
1737644080000|2025-01-23 14:54:40|2990.5||2991||2991||2990.5||0
1737644090000|2025-01-23 14:54:50|2991.5|2990.5|2991.5|2991|2991.5|2991|2991.5|2990.5|0
1737644100000|2025-01-23 14:55:00|2992||2992||2992||2992||0
1737644110000|2025-01-23 14:55:10|2991.5|2991.5|2992|2991|2992|2991.5|2991.5|2991|0
1737644120000|2025-01-23 14:55:20|2991.5||2992||2992||2991.5||0
1737644130000|2025-01-23 14:55:30|2991.5||2992||2992||2991.5||0
1737644140000|2025-01-23 14:55:40|2991.5||2992||2992||2991.5||0
1737644170000|2025-01-23 14:56:10|2991.5||2992||2992||2991.5||0
1737644180000|2025-01-23 14:56:20|2992.5|2991.5|2993|2992|2993|2992|2992.5|2991.5|0
1737644190000|2025-01-23 14:56:30|2993.5|2993|2994|2993|2994|2993|2993.5|2992.5|0
1737644200000|2025-01-23 14:56:40||2993.5||2993.5||2993.5||2993.5|0
1737644210000|2025-01-23 14:56:50|2994.5|2994|2996|2995.5|2996|2995.5|2994.5|2994|0
1737644220000|2025-01-23 14:57:00|2995.5|2995|2996|2995.5|2996|2995.5|2995.5|2995|0
1737644230000|2025-01-23 14:57:10|2996.5|2995|2996|2995.5|2996.5|2995.5|2996|2995|0
1737644240000|2025-01-23 14:57:20|2995.5|2995|2996|2995.5|2996|2995.5|2995.5|2995|0
1737644250000|2025-01-23 14:57:30|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|0
1737644270000|2025-01-23 14:57:50|2996||2996||2996||2996||0
1737644280000|2025-01-23 14:58:00||2995.5||2995.5||2995.5||2995|0
1737644290000|2025-01-23 14:58:10|2996.5|2996|2997|2996|2997|2996|2996.5|2996|0
1737644300000|2025-01-23 14:58:20|2996.5||2996.5||2996.5||2996.5||0
1737644310000|2025-01-23 14:58:30|2997||2997||2997||2997||0
1737644320000|2025-01-23 14:58:40|2996.5|2996.5|2997|2996|2997|2996.5|2996.5|2996|0
1737644330000|2025-01-23 14:58:50||2996.5||2996.5||2996.5||2996.5|0
1737644350000|2025-01-23 14:59:10|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|0
1737644360000|2025-01-23 14:59:20|2997||2997||2997||2997||0
1737644370000|2025-01-23 14:59:30|2996.5||2997||2997||2996.5||0
1737644380000|2025-01-23 14:59:40|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|0
1737644390000|2025-01-23 14:59:50||2996||2995.5||2996||2995.5|0
1737644400000|2025-01-23 15:00:00|2996||2996.5||2996.5||2996||0
1737644410000|2025-01-23 15:00:10|2997|2996.5|2997.5|2996.5|2997.5|2997|2997|2996.5|0
1737644420000|2025-01-23 15:00:20|2997|2996|2996.5|2995.5|2997|2996|2996.5|2995.5|0
1737644440000|2025-01-23 15:00:40||2996||2996||2996||2996|0
1737644460000|2025-01-23 15:01:00|2997||2997||2997||2997||0
1737644470000|2025-01-23 15:01:10|2996.5|2995.5|2996.5|2996|2996.5|2996|2996.5|2995.5|0
1737644480000|2025-01-23 15:01:20|2997|2996.5|2998|2997.5|2998|2997.5|2997|2996.5|0
1737644490000|2025-01-23 15:01:30|2998.5|2998|2998|2997.5|2998.5|2998|2998|2997.5|0
1737644500000|2025-01-23 15:01:40|2998.5||2998||2998.5||2998||0
1737644510000|2025-01-23 15:01:50|2997.5|2997|2998|2997.5|2998|2997.5|2997.5|2997|0
1737644520000|2025-01-23 15:02:00||2997||2997.5||2997.5||2997|0
1737644530000|2025-01-23 15:02:10||2997||2997||2997||2997|0
1737644540000|2025-01-23 15:02:20|2997.5|2997.5|2998|2997.5|2998|2997.5|2997.5|2997.5|0
1737644550000|2025-01-23 15:02:30||2997||2997.5||2997.5||2997|0
1737644560000|2025-01-23 15:02:40|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1737644570000|2025-01-23 15:02:50|2998|2997.5|2998|2997|2998|2997.5|2998|2997|0
1737644580000|2025-01-23 15:03:00||2997.5||2997||2997.5||2997|0
1737644590000|2025-01-23 15:03:10||2997.5||2997.5||2997.5||2997|0
1737644610000|2025-01-23 15:03:30||2997||2997||2997.5||2997|0
1737644620000|2025-01-23 15:03:40|2997.5||2998||2998||2997.5||0
1737644630000|2025-01-23 15:03:50||2997.5||2997.5||2997.5||2997|0
1737644640000|2025-01-23 15:04:00|2997.5|2997|2998|2997|2998|2997|2997.5|2997|0
1737644650000|2025-01-23 15:04:10|2997.5||2997.5||2997.5||2997.5||0
1737644660000|2025-01-23 15:04:20|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1737644690000|2025-01-23 15:04:50|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|0
1737644700000|2025-01-23 15:05:00||2996.5||2997||2997||2996.5|0
1737644750000|2025-01-23 15:05:50|2997|2996.5|2997.5|2996.5|2997.5|2996.5|2997|2996.5|0
1737644760000|2025-01-23 15:06:00|2998|2997|2998|2997|2998|2997.5|2998|2997|0
1737644790000|2025-01-23 15:06:30||2997.5||2997.5||2997.5||2997.5|0
1737644800000|2025-01-23 15:06:40|2997.5|2997|2998|2997.5|2998|2997.5|2997.5|2997|0
1737644840000|2025-01-23 15:07:20|2998.5||2998||2998.5||2998||0
1737644850000|2025-01-23 15:07:30|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1737644860000|2025-01-23 15:07:40|2998|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|0
1737644870000|2025-01-23 15:07:50||2998||2997.5||2998||2997.5|0
1737644880000|2025-01-23 15:08:00||2998||2997.5||2998||2997.5|0
1737644900000|2025-01-23 15:08:20|2998|2997|2998|2997|2998|2997|2998|2997|0
1737644930000|2025-01-23 15:08:50|2998.5|2997.5|2999|2998.5|2999|2998.5|2998.5|2997.5|0
1737644940000|2025-01-23 15:09:00||2998||2998||2998||2998|0
1737644950000|2025-01-23 15:09:10|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|0
1737644960000|2025-01-23 15:09:20|2998|2997.5|2998.5|2997.5|2998.5|2998|2998|2997.5|0
1737644970000|2025-01-23 15:09:30|2998||2998||2998||2998||0
1737644990000|2025-01-23 15:09:50|2997.5|2997|2998|2997.5|2998|2997.5|2997.5|2997|0
1737645000000|2025-01-23 15:10:00||2997||2997||2997||2997|0
1737645010000|2025-01-23 15:10:10|2997.5||2998||2998||2997.5||0
1737645040000|2025-01-23 15:10:40|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|0
1737645050000|2025-01-23 15:10:50|2998|2997.5|2998|2997|2998|2997.5|2998|2997|0
1737645060000|2025-01-23 15:11:00||2997.5||2997.5||2997.5||2997.5|0
1737645080000|2025-01-23 15:11:20|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1737645100000|2025-01-23 15:11:40|2999|2998.5|2998.5|2998|2999|2998.5|2998.5|2998|0
1737645130000|2025-01-23 15:12:10|2998|2997.5|2999|2998.5|2999|2998.5|2998|2997.5|0
1737645140000|2025-01-23 15:12:20|2999.5|2999|2999.5|2999|2999.5|2999|2999|2998.5|0
1737645150000|2025-01-23 15:12:30|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|0
1737645160000|2025-01-23 15:12:40|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1737645170000|2025-01-23 15:12:50|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997|0
1737645180000|2025-01-23 15:13:00||2997||2997||2997.5||2997|0
1737645210000|2025-01-23 15:13:30||2997.5||2997.5||2997.5||2997.5|0
1737645240000|2025-01-23 15:14:00|2998.5||2998.5||2998.5||2998.5||0
1737645250000|2025-01-23 15:14:10|2998||2998||2998||2998||0
1737645260000|2025-01-23 15:14:20|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1737645290000|2025-01-23 15:14:50|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|0
1737645300000|2025-01-23 15:15:00|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2998.5|6147
1737645310000|2025-01-23 15:15:10|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|872
1737645330000|2025-01-23 15:15:30||2998||2998.5||2998.5||2998|22
1737645340000|2025-01-23 15:15:40|||||||||40
1737645350000|2025-01-23 15:15:50|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|156
1737645360000|2025-01-23 15:16:00|2999|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998.5|850
1737645370000|2025-01-23 15:16:10|2999|2998|2999|2998|2999|2998|2998.5|2998|196
1737645380000|2025-01-23 15:16:20|2998.5|2998.5|2998.5|2998|2998.5|2998.5|2998.5|2998|64
1737645390000|2025-01-23 15:16:30|2999||2998.5||2999||2998.5||633
1737645400000|2025-01-23 15:16:40||2997.5||2997.5||2997.5||2997.5|12
1737645410000|2025-01-23 15:16:50|2999|2998|2999|2998|2999|2998.5|2999|2997.5|716
1737645420000|2025-01-23 15:17:00|2998.5|2999|2999.5|2999|2999.5|2999|2998.5|2999|57
1737645430000|2025-01-23 15:17:10|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|2148
1737645440000|2025-01-23 15:17:20|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|586
1737645450000|2025-01-23 15:17:30|3000|2998.5|2999|2998|3000|2998.5|2998.5|2998|250
1737645460000|2025-01-23 15:17:40|2998.5|2997.5|2998|2997.5|2999|2997.5|2998|2997.5|524
1737645470000|2025-01-23 15:17:50|2997.5|2997|2998|2997.5|2998|2997.5|2997.5|2997|298
1737645480000|2025-01-23 15:18:00|2997.5|2997|2998.5|2998|2998.5|2998|2997|2996.5|344
1737645490000|2025-01-23 15:18:10|2999||2998.5||2999||2998.5||191
1737645500000|2025-01-23 15:18:20|||||||||78
1737645510000|2025-01-23 15:18:30|||||||||50
1737645520000|2025-01-23 15:18:40|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|50
1737645530000|2025-01-23 15:18:50|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|0
1737645550000|2025-01-23 15:19:10|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|461
1737645570000|2025-01-23 15:19:30|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|468
1737645580000|2025-01-23 15:19:40|2999|2998.5|2999.5|2998.5|2999.5|2999|2999|2998|825
1737645600000|2025-01-23 15:20:00|3000|2999.5|2999|2998.5|3000|2999.5|2999|2998.5|644
1737645610000|2025-01-23 15:20:10|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|84
1737645620000|2025-01-23 15:20:20|2998|2997.5|2998|2997.5|2998.5|2997.5|2997.5|2997|1121
1737645630000|2025-01-23 15:20:30|||||||||78
1737645640000|2025-01-23 15:20:40|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|292
1737645650000|2025-01-23 15:20:50|2998|2997.5|2998|2997|2998|2997.5|2997.5|2997|307
1737645660000|2025-01-23 15:21:00|2997.5||2997.5||2997.5||2997.5||249
1737645670000|2025-01-23 15:21:10|2997|2996.5|2996.5|2995.5|2997|2996.5|2996.5|2995.5|281
1737645680000|2025-01-23 15:21:20|2996|2995|2995.5|2995|2996|2995.5|2995.5|2995|87
1737645690000|2025-01-23 15:21:30|2995|2994|2993|2992.5|2995|2994|2993|2992.5|1191
1737645700000|2025-01-23 15:21:40|2993.5||2993.5||2993.5||2993.5||85
1737645710000|2025-01-23 15:21:50|2994|2993|2994|2993|2994|2993|2994|2993|196
1737645720000|2025-01-23 15:22:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1737645740000|2025-01-23 15:22:20|2994|2994|2994.5|2993.5|2994.5|2994|2994|2993.5|519
1737645750000|2025-01-23 15:22:30|2994||2994.5||2994.5||2994||129
1737645760000|2025-01-23 15:22:40|2994||2994||2994.5||2994||195
1737645780000|2025-01-23 15:23:00|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|124
1737645790000|2025-01-23 15:23:10|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|26
1737645800000|2025-01-23 15:23:20|2993.5||2993.5||2993.5||2993.5||106
1737645820000|2025-01-23 15:23:40|2994|2993|2994.5|2993.5|2994.5|2993.5|2994|2993|433
1737645830000|2025-01-23 15:23:50|||||||||50
1737645840000|2025-01-23 15:24:00|2995|2994|2995|2994|2995|2994|2995|2994|0
1737645850000|2025-01-23 15:24:10|2994.5|2994.5|2994.5|2994|2994.5|2994.5|2994.5|2994|213
1737645870000|2025-01-23 15:24:30|2995|2994.5|2995.5|2995|2995.5|2995|2995|2994.5|55
1737645880000|2025-01-23 15:24:40|||||||||40
1737645890000|2025-01-23 15:24:50|2996||2996||2996||2996||0
1737645920000|2025-01-23 15:25:20|2995.5||2995.5||2995.5||2995.5||0
1737645930000|2025-01-23 15:25:30|||||||||31
1737645940000|2025-01-23 15:25:40|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|532
1737645950000|2025-01-23 15:25:50|2994.5|2994|2993|2992|2994.5|2994|2993|2992|735
1737645960000|2025-01-23 15:26:00|2994|2993|2994|2993|2994|2993|2994|2993|500
1737645970000|2025-01-23 15:26:10|2993.5|2993.5|2994|2993.5|2994|2993.5|2993.5|2993.5|99
1737645980000|2025-01-23 15:26:20|2994.5||2994.5||2994.5||2994.5||0
1737645990000|2025-01-23 15:26:30|||||||||100
1737646020000|2025-01-23 15:27:00|2995|2994|2995.5|2994.5|2995.5|2994.5|2995|2994|605
1737646030000|2025-01-23 15:27:10|2995||2995||2995||2995||22
1737646040000|2025-01-23 15:27:20|||||||||1000
1737646050000|2025-01-23 15:27:30|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|59
1737646070000|2025-01-23 15:27:50|2994|2994|2994.5|2994|2994.5|2994|2994|2993.5|319
1737646080000|2025-01-23 15:28:00|2995|2993.5|2995|2994|2995|2994|2995|2993.5|14
1737646100000|2025-01-23 15:28:20|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1737646110000|2025-01-23 15:28:30|2994|2994|2995|2994|2995|2994|2994|2994|698
1737646140000|2025-01-23 15:29:00|2994.5|2993.5|2994.5|2994|2995|2994|2994|2993.5|157
1737646150000|2025-01-23 15:29:10|||||||||126
1737646160000|2025-01-23 15:29:20|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|1000
1737646170000|2025-01-23 15:29:30|||||||||24
1737646180000|2025-01-23 15:29:40|2995.5||2995.5||2995.5||2995.5||66
1737646200000|2025-01-23 15:30:00|2996|2995|2996|2995.5|2996|2995.5|2996|2995|409
1737646220000|2025-01-23 15:30:20|2995|2994.5|2994.5|2994|2996|2995|2994.5|2994|89
1737646230000|2025-01-23 15:30:30|2994|2993.5|2994.5|2993.5|2994.5|2994|2994|2993.5|396
1737646240000|2025-01-23 15:30:40|2995|2994|2995|2994|2995|2994|2995|2994|435
1737646260000|2025-01-23 15:31:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|54
1737646290000|2025-01-23 15:31:30|2995|2994|2995.5|2995|2995.5|2995|2995|2994|131
1737646310000|2025-01-23 15:31:50||2994.5||2994.5||2994.5||2994.5|329
1737646320000|2025-01-23 15:32:00|2995|2994|2995|2994|2995|2994|2995|2994|240
1737646330000|2025-01-23 15:32:10||2994.5||2994||2994.5||2994|72
1737646360000|2025-01-23 15:32:40|2994.5|2994.5|2995|2994|2995|2994.5|2994.5|2994|226
1737646390000|2025-01-23 15:33:10|2995.5|2995|2996|2995.5|2996|2995.5|2995.5|2995|385
1737646400000|2025-01-23 15:33:20|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|0
1737646420000|2025-01-23 15:33:40|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|17
1737646430000|2025-01-23 15:33:50|2994.5|2994|2996|2995|2996|2995|2994.5|2994|362
1737646450000|2025-01-23 15:34:10|2995.5|2995.5|2996.5|2996|2996.5|2996|2995.5|2995.5|326
1737646460000|2025-01-23 15:34:20|2997||2997||2997||2997||159
1737646470000|2025-01-23 15:34:30||2996.5||2996||2996.5||2996|271
1737646490000|2025-01-23 15:34:50|2996.5|2995.5|2995.5|2995|2996.5|2995.5|2995.5|2995|340
1737646500000|2025-01-23 15:35:00||2994.5||2995||2995||2994.5|236
1737646510000|2025-01-23 15:35:10||2994.5||2994.5||2994.5||2994.5|82
1737646520000|2025-01-23 15:35:20|2995|2994|2993|2992.5|2995|2994|2993|2992.5|542
1737646530000|2025-01-23 15:35:30|2993.5|2992|2993|2992.5|2993.5|2992.5|2993|2992|111
1737646540000|2025-01-23 15:35:40|2993.5||2993||2993.5||2993||40
1737646550000|2025-01-23 15:35:50|||||||||25
1737646560000|2025-01-23 15:36:00|2993.5|2993|2993.5|2993|2993.5|2993|2993|2993|0
1737646570000|2025-01-23 15:36:10|2994||2994||2994||2993.5||100
1737646580000|2025-01-23 15:36:20|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|73
1737646590000|2025-01-23 15:36:30|2993|2993|2994|2993|2994|2993|2993|2993|101
1737646600000|2025-01-23 15:36:40|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993|101
1737646620000|2025-01-23 15:37:00|2995|2994|2995|2994|2995|2994|2995|2994|0
1737646630000|2025-01-23 15:37:10|2994.5|2994.5|2995|2994.5|2995|2994.5|2994.5|2994.5|0
1737646640000|2025-01-23 15:37:20||2994||2994||2994||2994|13
1737646650000|2025-01-23 15:37:30|2994.5||2995||2995||2994.5||5
1737646680000|2025-01-23 15:38:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993|616
1737646710000|2025-01-23 15:38:30|2994||2994||2994||2994||200
1737646720000|2025-01-23 15:38:40|||||||||64
1737646730000|2025-01-23 15:38:50|2994.5||2994.5||2994.5||2994.5||94
1737646740000|2025-01-23 15:39:00||2994||2994||2994||2993.5|166
1737646750000|2025-01-23 15:39:10|||||||||19
1737646760000|2025-01-23 15:39:20|||||||||16
1737646770000|2025-01-23 15:39:30|2995|2994.5|2995|2994|2995|2994.5|2995|2994|120
1737646800000|2025-01-23 15:40:00|2994.5|2993.5|2993.5|2993|2994.5|2993.5|2993.5|2993|142
1737646810000|2025-01-23 15:40:10|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|201
1737646830000|2025-01-23 15:40:30|2993.5||2993||2993.5||2993||0
1737646860000|2025-01-23 15:41:00|2993.5||2993.5||2993.5||2993.5||0
1737646870000|2025-01-23 15:41:10|2993|2993|2993|2992.5|2993|2993|2993|2992.5|40
1737646880000|2025-01-23 15:41:20|||||||||24
1737646910000|2025-01-23 15:41:50|2992.5|2992|2991|2990|2992.5|2992|2990.5|2990|93
1737646920000|2025-01-23 15:42:00|2990.5|2989.5|2990|2989.5|2990.5|2989.5|2990|2989|452
1737646930000|2025-01-23 15:42:10|2990.5||2990.5||2990.5||2990.5||378
1737646960000|2025-01-23 15:42:40|2991|2990|2991|2990|2991|2990|2991|2990|0
1737646980000|2025-01-23 15:43:00|||||||||125
1737646990000|2025-01-23 15:43:10|2990.5||2990.5||2990.5||2990.5||190
1737647000000|2025-01-23 15:43:20|||||||||281
1737647010000|2025-01-23 15:43:30|2991||2991||2991||2991||0
1737647030000|2025-01-23 15:43:50||2990.5||2990||2990.5||2990|2
1737647040000|2025-01-23 15:44:00|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990|681
1737647050000|2025-01-23 15:44:10|2991|2990|2991|2990.5|2991|2990.5|2991|2990|12
1737647060000|2025-01-23 15:44:20||2990||2990||2990||2990|0
1737647080000|2025-01-23 15:44:40|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|225
1737647090000|2025-01-23 15:44:50|2992|2991|2992|2991.5|2992|2991.5|2992|2990.5|943
1737647100000|2025-01-23 15:45:00|2992.5|2992|2992.5|2991.5|2992.5|2992|2992.5|2991.5|333
1737647110000|2025-01-23 15:45:10|2992||2992||2992||2992||0
1737647120000|2025-01-23 15:45:20||2991||2991||2991||2991|0
1737647150000|2025-01-23 15:45:50|2991.5||2992||2992||2991.5||0
1737647160000|2025-01-23 15:46:00||2991.5||2991.5||2991.5||2991.5|0
1737647170000|2025-01-23 15:46:10|2991.5|2991|2992|2991|2992|2991|2991.5|2991|383
1737647180000|2025-01-23 15:46:20|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|26
1737647190000|2025-01-23 15:46:30|2991|2990|2990.5|2989.5|2991|2990|2990|2989.5|538
1737647200000|2025-01-23 15:46:40|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2988.5|463
1737647210000|2025-01-23 15:46:50|2990|2988.5|2989.5|2988.5|2990|2988.5|2989.5|2988.5|187
1737647220000|2025-01-23 15:47:00|2990|2989|2990|2989.5|2990|2989.5|2990|2989|0
1737647230000|2025-01-23 15:47:10|2990.5||2990.5||2990.5||2990.5||0
1737647250000|2025-01-23 15:47:30|2991|2990|2991|2990|2991|2990|2991|2990|0
1737647270000|2025-01-23 15:47:50|2990.5|2990.5|2991|2990.5|2991|2990.5|2990.5|2990.5|0
1737647280000|2025-01-23 15:48:00|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2991|0
1737647290000|2025-01-23 15:48:10|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|225
1737647300000|2025-01-23 15:48:20|2991.5|2991|2991.5|2990.5|2991.5|2991|2991.5|2990.5|0
1737647310000|2025-01-23 15:48:30|2992|2991|2992|2991|2992|2991|2992|2991|447
1737647320000|2025-01-23 15:48:40|2991.5||2991.5||2991.5||2991.5||0
1737647330000|2025-01-23 15:48:50|2992|2991.5|2992|2991|2992|2991.5|2992|2991|54
1737647340000|2025-01-23 15:49:00|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|337
1737647350000|2025-01-23 15:49:10|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|896
1737647360000|2025-01-23 15:49:20|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|0
1737647370000|2025-01-23 15:49:30|2993|2992.5|2993|2992|2993|2992.5|2992.5|2992|723
1737647380000|2025-01-23 15:49:40|2993.5|2992.5|2993|2992.5|2993.5|2992.5|2993|2992.5|146
1737647390000|2025-01-23 15:49:50|2993.5||2993.5||2993.5||2993.5||50
1737647400000|2025-01-23 15:50:00||2993||2993||2993||2993|0
1737647410000|2025-01-23 15:50:10|2994|2993.5|2994|2993|2994|2993.5|2993.5|2993|225
1737647420000|2025-01-23 15:50:20|||||||||16
1737647440000|2025-01-23 15:50:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|299
1737647450000|2025-01-23 15:50:50|2994|2993|2994|2993|2994|2993|2994|2993|0
1737647460000|2025-01-23 15:51:00|2994.5|2993.5|2992.5|2991.5|2994.5|2993.5|2992.5|2991.5|1002
1737647470000|2025-01-23 15:51:10|2992|2991|2992|2991|2992|2991|2992|2991|341
1737647500000|2025-01-23 15:51:40|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|0
1737647510000|2025-01-23 15:51:50|2993||2993||2993||2993||0
1737647520000|2025-01-23 15:52:00||2992.5||2992.5||2992.5||2992.5|0
1737647530000|2025-01-23 15:52:10|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|0
1737647550000|2025-01-23 15:52:30|||||||||458
1737647560000|2025-01-23 15:52:40|2994||2993.5||2994||2993.5||40
1737647570000|2025-01-23 15:52:50|2994||2994||2994||2994||78
1737647580000|2025-01-23 15:53:00|2993.5|2993.5|2993.5|2993|2993.5|2993.5|2993.5|2993|149
1737647590000|2025-01-23 15:53:10|2994||2993.5||2994||2993.5||292
1737647600000|2025-01-23 15:53:20|2994||2994||2994||2994||0
1737647610000|2025-01-23 15:53:30|2993.5||2993.5||2993.5||2993.5||44
1737647620000|2025-01-23 15:53:40|2994||2993.5||2994||2993.5||112
1737647640000|2025-01-23 15:54:00|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|86
1737647660000|2025-01-23 15:54:20|2993|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|106
1737647670000|2025-01-23 15:54:30|2994|2993|2993.5|2992.5|2994|2993.5|2993.5|2992.5|142
1737647680000|2025-01-23 15:54:40|2993|2993|2993.5|2992.5|2993.5|2993|2993|2992.5|25
1737647690000|2025-01-23 15:54:50||2993||2992.5||2993||2992.5|16
1737647700000|2025-01-23 15:55:00||2993||2993||2993||2993|10
1737647720000|2025-01-23 15:55:20|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|240
1737647730000|2025-01-23 15:55:30|||||||||34
1737647740000|2025-01-23 15:55:40|2994.5||2994||2994.5||2994||104
1737647750000|2025-01-23 15:55:50|2994.5||2994.5||2994.5||2994||0
1737647760000|2025-01-23 15:56:00|2994||2994||2994.5||2994||225
1737647780000|2025-01-23 15:56:20|||||||||5
1737647790000|2025-01-23 15:56:30|||||||||77
1737647820000|2025-01-23 15:57:00|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|0
1737647830000|2025-01-23 15:57:10|2995||2995||2995||2995||514
1737647840000|2025-01-23 15:57:20||2994.5||2994.5||2994.5||2994.5|0
1737647850000|2025-01-23 15:57:30|2994.5|2994|2995|2994|2995|2994|2994.5|2994|140
1737647860000|2025-01-23 15:57:40|2994.5||2995||2995||2994.5||24
1737647880000|2025-01-23 15:58:00||2994.5||2994.5||2994.5||2994.5|0
1737647890000|2025-01-23 15:58:10|2994|2993.5|2994|2993.5|2994.5|2994|2994|2993.5|81
1737647900000|2025-01-23 15:58:20|2993.5|2993|2993|2992.5|2993.5|2993|2993|2992.5|43
1737647910000|2025-01-23 15:58:30|||||||||202
1737647920000|2025-01-23 15:58:40|||||||||10
1737647940000|2025-01-23 15:59:00|2992.5|2992|2992|2991|2992.5|2992|2992|2991|317
1737647950000|2025-01-23 15:59:10|2991.5|2990.5|2991|2990.5|2991.5|2990.5|2991|2990.5|0
1737647960000|2025-01-23 15:59:20|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2990|176
1737647970000|2025-01-23 15:59:30|||||||||319
1737647980000|2025-01-23 15:59:40|2991|2990.5|2990.5|2990|2991|2990.5|2990.5|2990|49
1737647990000|2025-01-23 15:59:50|||||||||30
1737648000000|2025-01-23 16:00:00|||||||||53
1737648030000|2025-01-23 16:00:30|2990|2989.5|2990|2989.5|2990|2989.5|2990|2989.5|479
1737648040000|2025-01-23 16:00:40|2989.5|2989|2989.5|2988.5|2989.5|2989|2989.5|2988.5|107
1737648050000|2025-01-23 16:00:50||2989||2989||2989||2989|40
1737648060000|2025-01-23 16:01:00|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2989.5|461
1737648070000|2025-01-23 16:01:10||2989.5||2989.5||2990||2989.5|170
1737648090000|2025-01-23 16:01:30|2991|2990|2990.5|2989.5|2991|2990.5|2990|2989.5|180
1737648100000|2025-01-23 16:01:40|2991|2990|2990.5|2990|2991|2990|2990.5|2990|857
1737648110000|2025-01-23 16:01:50|2990|2989.5|2990|2989.5|2990|2989.5|2989.5|2989|970
1737648120000|2025-01-23 16:02:00|2990.5|2990|2991|2990.5|2991.5|2990.5|2990.5|2990|977
1737648130000|2025-01-23 16:02:10|2991.5|2990|2991.5|2990.5|2991.5|2990.5|2991|2990|537
1737648140000|2025-01-23 16:02:20|2991|2990|2991|2990.5|2991|2990.5|2991|2990|0
1737648150000|2025-01-23 16:02:30|2991.5|2991|2991.5|2990.5|2991.5|2991|2991|2990.5|976
1737648170000|2025-01-23 16:02:50|||||||||4
1737648190000|2025-01-23 16:03:10|2992|2991|2992|2991.5|2992|2991.5|2992|2991|50
1737648200000|2025-01-23 16:03:20|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2990.5|547
1737648210000|2025-01-23 16:03:30|2992||2992||2992||2992||0
1737648220000|2025-01-23 16:03:40||2991.5||2991.5||2991.5||2991.5|0
1737648230000|2025-01-23 16:03:50|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|297
1737648240000|2025-01-23 16:04:00|||||||||28
1737648250000|2025-01-23 16:04:10|||||||||16
1737648260000|2025-01-23 16:04:20|2993.5|2993|2993|2992.5|2993.5|2993|2993|2992.5|721
1737648270000|2025-01-23 16:04:30|2993.5|2993|2993|2992.5|2993.5|2993|2993|2992.5|374
1737648280000|2025-01-23 16:04:40||2992||2992||2992||2992|768
1737648290000|2025-01-23 16:04:50|2993.5|2992.5|2993|2992|2993.5|2993|2992.5|2992|257
1737648300000|2025-01-23 16:05:00|2992.5|2991.5|2992|2991|2992.5|2991.5|2991.5|2991|466
1737648310000|2025-01-23 16:05:10|2991.5||2992||2992||2991.5||43
1737648320000|2025-01-23 16:05:20|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|19
1737648330000|2025-01-23 16:05:30|2993||2993||2993||2993||0
1737648340000|2025-01-23 16:05:40||2992.5||2992||2992.5||2992|469
1737648350000|2025-01-23 16:05:50||2992.5||2992.5||2992.5||2992.5|26
1737648360000|2025-01-23 16:06:00|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|10
1737648370000|2025-01-23 16:06:10|2993|2992|2993|2992|2993|2992.5|2993|2992|0
1737648380000|2025-01-23 16:06:20||2992.5||2992.5||2992.5||2992|0
1737648400000|2025-01-23 16:06:40|2993.5||2993||2993.5||2993||165
1737648410000|2025-01-23 16:06:50||2992||2992||2992||2992|30
1737648420000|2025-01-23 16:07:00||2992.5||2992||2992.5||2992|0
1737648430000|2025-01-23 16:07:10|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992|0
1737648450000|2025-01-23 16:07:30||2993||2993||2993||2993|0
1737648460000|2025-01-23 16:07:40|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|0
1737648470000|2025-01-23 16:07:50|2993.5|2993|2993.5|2993|2993.5|2993.5|2993.5|2993|16
1737648480000|2025-01-23 16:08:00|2994||2994||2994||2994||165
1737648490000|2025-01-23 16:08:10||2993.5||2993.5||2993.5||2993.5|141
1737648500000|2025-01-23 16:08:20|2994.5|2994|2994|2993.5|2994.5|2994|2994|2993.5|74
1737648510000|2025-01-23 16:08:30|||||||||74
1737648520000|2025-01-23 16:08:40|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|323
1737648540000|2025-01-23 16:09:00|2995|2994.5|2996|2995.5|2996|2995.5|2995|2994.5|567
1737648550000|2025-01-23 16:09:10|2996.5|2996|2996|2995.5|2996.5|2996|2996|2995.5|312
1737648560000|2025-01-23 16:09:20|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2995.5|286
1737648570000|2025-01-23 16:09:30|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|0
1737648590000|2025-01-23 16:09:50|2996|2995|2996|2995|2996|2995|2996|2995|318
1737648600000|2025-01-23 16:10:00|2995.5|2994.5|2995|2994.5|2996|2994.5|2995|2994.5|807
1737648610000|2025-01-23 16:10:10|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|0
1737648620000|2025-01-23 16:10:20|||||||||326
1737648630000|2025-01-23 16:10:30|2995|2994.5|2995.5|2995|2995.5|2995|2995|2994.5|39
1737648640000|2025-01-23 16:10:40|2996||2995.5||2996||2995.5||372
1737648650000|2025-01-23 16:10:50|||||||||389
1737648660000|2025-01-23 16:11:00|2995|2994|2995|2994|2995|2994|2995|2994|110
1737648670000|2025-01-23 16:11:10|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1737648680000|2025-01-23 16:11:20||2995||2995||2995||2995|0
1737648690000|2025-01-23 16:11:30|2995|2994.5|2993|2992|2995|2994.5|2993|2992|294
1737648700000|2025-01-23 16:11:40|2992.5|2990|2992.5|2991.5|2993|2992.5|2991|2990|2072
1737648710000|2025-01-23 16:11:50||2992||2991.5||2992||2991.5|960
1737648720000|2025-01-23 16:12:00|2993|2992|2993|2992|2993|2992.5|2992.5|2991.5|268
1737648730000|2025-01-23 16:12:10|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|394
1737648740000|2025-01-23 16:12:20|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|520
1737648760000|2025-01-23 16:12:40|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|482
1737648770000|2025-01-23 16:12:50|2993|2992|2992.5|2992|2993|2992|2992.5|2992|498
1737648780000|2025-01-23 16:13:00|2993|2992.5|2993|2992|2993|2992.5|2993|2992|0
1737648810000|2025-01-23 16:13:30|2992.5||2993||2993||2992.5||33
1737648820000|2025-01-23 16:13:40|2993.5|2992.5|2993.5|2993|2993.5|2993|2993|2992.5|410
1737648830000|2025-01-23 16:13:50|2995|2994|2993.5|2993|2995|2994|2993.5|2993|964
1737648840000|2025-01-23 16:14:00|2994|2992.5|2994|2993|2994|2993|2994|2992.5|16
1737648850000|2025-01-23 16:14:10|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|374
1737648860000|2025-01-23 16:14:20|2993.5|2993|2994|2993|2994|2993|2993.5|2993|0
1737648870000|2025-01-23 16:14:30|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|639
1737648880000|2025-01-23 16:14:40|2994|2993|2994.5|2993.5|2994.5|2993.5|2994|2993|300
1737648890000|2025-01-23 16:14:50|2994|2993|2994.5|2993|2994.5|2993|2994|2993|66
1737648900000|2025-01-23 16:15:00|2993.5|2992|2994|2992.5|2994|2992.5|2993.5|2992|374
1737648910000|2025-01-23 16:15:10|2993.5|2992|2993|2992|2993.5|2992.5|2993|2992|100
1737648920000|2025-01-23 16:15:20|2993.5|2992.5|2993|2992|2993.5|2992.5|2993|2992|257
1737648930000|2025-01-23 16:15:30|2993.5|2992.5|2994|2993|2994|2993|2993|2992|400
1737648940000|2025-01-23 16:15:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|72
1737648950000|2025-01-23 16:15:50|2994|2993|2995|2993.5|2995|2993.5|2993.5|2992.5|384
1737648960000|2025-01-23 16:16:00|2994.5|2993|2995|2994|2995|2994|2994.5|2993|152
1737648970000|2025-01-23 16:16:10|2994.5|2993.5|2995.5|2994.5|2995.5|2994.5|2994.5|2993.5|0
1737648980000|2025-01-23 16:16:20|2995|2994|2995.5|2994|2995.5|2994|2995|2993.5|0
1737648990000|2025-01-23 16:16:30|2995|2993.5|2995|2993.5|2995.5|2994|2995|2993.5|0
1737649000000|2025-01-23 16:16:40|2995.5|2994.5|2995.5|2994|2995.5|2994.5|2994.5|2993.5|264
1737649010000|2025-01-23 16:16:50|||||||||382
1737649020000|2025-01-23 16:17:00|2994.5|2993.5|2994|2993|2995|2994|2994|2993|440
1737649030000|2025-01-23 16:17:10|2994.5|2993.5|2994.5|2993.5|2995|2994|2994|2993|142
1737649040000|2025-01-23 16:17:20|2994|2993|2994.5|2993|2994.5|2993.5|2994|2993|0
1737649050000|2025-01-23 16:17:30|2995|2993.5|2995|2993.5|2995|2993.5|2994.5|2993|0
1737649060000|2025-01-23 16:17:40|2994.5|2993|2994.5|2993|2995|2993.5|2994.5|2993|0
1737649070000|2025-01-23 16:17:50||2993.5||2993.5||2993.5||2993.5|0
1737649080000|2025-01-23 16:18:00|2995|2993|2994.5|2993|2995|2993.5|2994.5|2993|0
1737649090000|2025-01-23 16:18:10|2995|2993.5|2995|2993.5|2995|2993.5|2994.5|2993|0
1737649100000|2025-01-23 16:18:20|2994.5|2993|2995|2993.5|2995|2993.5|2994.5|2993|0
1737649110000|2025-01-23 16:18:30|2994.5|2993|2994|2993|2994.5|2993.5|2993.5|2992.5|158
1737649120000|2025-01-23 16:18:40|2994.5|2992.5|2992.5|2991.5|2994.5|2992.5|2992|2991|108
1737649130000|2025-01-23 16:18:50|2992|2991|2992.5|2991.5|2993|2992|2992|2991|1302
1737649140000|2025-01-23 16:19:00|2993|2992|2992.5|2991.5|2993|2992|2992.5|2991.5|154
1737649150000|2025-01-23 16:19:10|2993|2992|2993.5|2992.5|2994|2993|2992.5|2991.5|202
1737649160000|2025-01-23 16:19:20|2993|2992|2995|2994|2995|2994|2993|2992|102
1737649170000|2025-01-23 16:19:30|2994.5|2993.5|2994.5|2993.5|2995|2994|2994.5|2993.5|0
1737649180000|2025-01-23 16:19:40|2995|2994|2994.5|2993.5|2995|2994|2994.5|2993.5|0
1737649190000|2025-01-23 16:19:50|2995|2994|2994.5|2993.5|2995|2994|2994.5|2993.5|91
1737649200000|2025-01-23 16:20:00|2995|2994|2995.5|2994.5|2995.5|2994.5|2994.5|2993.5|186
1737649210000|2025-01-23 16:20:10|2995|2994|2996|2995|2996|2995|2995|2993.5|27
1737649220000|2025-01-23 16:20:20|2996.5|2995.5|2995.5|2994.5|2996.5|2995.5|2995.5|2994.5|197
1737649230000|2025-01-23 16:20:30|2996|2995|2995.5|2994.5|2996|2995|2995.5|2994.5|0
1737649240000|2025-01-23 16:20:40|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|0
1737649250000|2025-01-23 16:20:50|2996.5|2995.5|2996.5|2995|2996.5|2995.5|2996|2995|73
1737649260000|2025-01-23 16:21:00|2997|2995.5|2997|2995.5|2997|2995.5|2996.5|2995|0
1737649270000|2025-01-23 16:21:10|2996.5|2995|2996.5|2995.5|2997.5|2996.5|2996.5|2995|211
1737649280000|2025-01-23 16:21:20|2997|2996|2997.5|2996|2997.5|2996|2997|2996|80
1737649290000|2025-01-23 16:21:30|2997|2995.5|2996.5|2995.5|2997|2995.5|2996.5|2995.5|351
1737649300000|2025-01-23 16:21:40|2997|2996|2996.5|2995.5|2997|2996|2996.5|2995.5|0
1737649310000|2025-01-23 16:21:50|2997|2996|2997.5|2996|2997.5|2996.5|2996.5|2995.5|675
1737649320000|2025-01-23 16:22:00|2997|2995.5|2997|2995.5|2997.5|2996|2996.5|2995.5|0
1737649330000|2025-01-23 16:22:10|2997.5|2996.5|2997|2996|2997.5|2996.5|2997|2996|90
1737649340000|2025-01-23 16:22:20|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1737649350000|2025-01-23 16:22:30|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|101
1737649360000|2025-01-23 16:22:40|2998|2996|2998|2997|2998|2997|2997.5|2996|171
1737649370000|2025-01-23 16:22:50|2997.5|2996.5|2998|2996.5|2998.5|2997|2997.5|2996.5|186
1737649380000|2025-01-23 16:23:00|2998.5|2997|2998.5|2997.5|2998.5|2997.5|2998|2996.5|442
1737649390000|2025-01-23 16:23:10|2999|2997|2999|2998|2999|2998|2998|2997|374
1737649400000|2025-01-23 16:23:20|2998.5|2997.5|2999|2998|2999.5|2998.5|2998.5|2997.5|521
1737649410000|2025-01-23 16:23:30|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998|897
1737649420000|2025-01-23 16:23:40|3000|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|430
1737649440000|2025-01-23 16:24:00|3000|2999|2999.5|2998.5|3000.5|2999.5|2999.5|2998.5|1156
1737649450000|2025-01-23 16:24:10|3000|2999|3000.5|2999.5|3000.5|2999.5|2999.5|2998.5|207
1737649460000|2025-01-23 16:24:20|3000|2998.5|3000.5|2999|3000.5|2999|3000|2998.5|43
1737649470000|2025-01-23 16:24:30|3000|2998.5|3000.5|2999.5|3000.5|2999.5|3000|2998.5|29
1737649480000|2025-01-23 16:24:40|3000|2999|3000|2999|3000.5|2999.5|3000|2999|289
1737649490000|2025-01-23 16:24:50|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|401
1737649500000|2025-01-23 16:25:00|2999.5|2998.5|3000|2998.5|3000|2998.5|2999.5|2998|534
1737649510000|2025-01-23 16:25:10|2999.5|2998|3000.5|2999.5|3000.5|2999.5|2999.5|2998|417
1737649520000|2025-01-23 16:25:20|3000|2999|3000|2999|3000|2999|2999.5|2998.5|0
1737649530000|2025-01-23 16:25:30|2999|2998|2999.5|2998.5|2999.5|2998.5|2998.5|2997.5|285
1737649540000|2025-01-23 16:25:40|2998.5|2997.5|2999|2998|2999|2998|2998.5|2997.5|134
1737649550000|2025-01-23 16:25:50|2998.5|2997.5|2998.5|2997.5|2999|2998|2998.5|2997.5|0
1737649560000|2025-01-23 16:26:00|2999|2998|2998|2997|2999|2998|2998|2997|297
1737649570000|2025-01-23 16:26:10|2998.5|2997.5|2999.5|2998|3000|2998.5|2998|2997|494
1737649580000|2025-01-23 16:26:20|3000|2998.5|2999|2998|3000|2999|2999|2998|332
1737649590000|2025-01-23 16:26:30|2999.5|2998.5|3000|2999|3000.5|2999|2999|2998|283
1737649600000|2025-01-23 16:26:40|2999.5|2998.5|3000|2999|3000.5|2999|2999|2998|1205
1737649610000|2025-01-23 16:26:50|2999.5|2998.5|2999.5|2998.5|3000|2999|2999|2998|2489
1737649620000|2025-01-23 16:27:00|3000|2999|2999.5|2998.5|3000|2999|2999|2998|506
1737649630000|2025-01-23 16:27:10|2999|2998|2999|2997.5|2999.5|2998.5|2998.5|2997.5|208
1737649640000|2025-01-23 16:27:20|2999.5|2998|2999|2998|2999.5|2998.5|2999|2998|142
1737649650000|2025-01-23 16:27:30|2999.5|2997.5|3000|2999|3000|2999|2999.5|2997.5|5
1737649660000|2025-01-23 16:27:40|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998|260
1737649670000|2025-01-23 16:27:50|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|0
1737649680000|2025-01-23 16:28:00|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|121
1737649690000|2025-01-23 16:28:10|2999.5|2998.5|3000|2999|3000.5|2999.5|2999.5|2998.5|0
1737649700000|2025-01-23 16:28:20|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1737649710000|2025-01-23 16:28:30|3000.5|2999|3000|2999|3000.5|2999|2999.5|2998.5|252
1737649720000|2025-01-23 16:28:40|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|395
1737649730000|2025-01-23 16:28:50|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|218
1737649740000|2025-01-23 16:29:00|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|21
1737649750000|2025-01-23 16:29:10|2999.5|2998.5|3000|2998.5|3000.5|2999|2999.5|2998.5|14
1737649760000|2025-01-23 16:29:20|3000.5|2999|3000|2999|3000.5|2999|3000|2998.5|0
1737649770000|2025-01-23 16:29:30|3000.5|2998.5|3000|2999|3000.5|2999|3000|2998.5|0
1737649780000|2025-01-23 16:29:40|3000.5|2999.5|3000|2999|3000.5|2999.5|3000|2999|402
1737649790000|2025-01-23 16:29:50|3000.5|2998.5|3000|2999|3000.5|2999|2999.5|2998.5|0
1737619200000|2025-01-23 08:00:00|2931.5|2930.5|2933|2931.5|2933|2931.5|2931.5|2930.5|0
1737619210000|2025-01-23 08:00:10|2932.5|2931|2936.5|2935|2940.5|2938.5|2932.5|2931|0
1737619220000|2025-01-23 08:00:20|2938.5|2937.5|2939.5|2937.5|2942.5|2939.5|2938.5|2936.5|0
1737619230000|2025-01-23 08:00:30||2938||2937.5||2938||2937.5|0
1737619240000|2025-01-23 08:00:40|2940.5|2938|2940.5|2939|2940.5|2939|2940.5|2938|0
1737619250000|2025-01-23 08:00:50|2941.5|2939.5|2941.5|2939|2941.5|2939.5|2941.5|2939|0
1737619260000|2025-01-23 08:01:00|2944|2941.5|2945|2944|2945|2944|2944|2941.5|0
1737619270000|2025-01-23 08:01:10|2946.5|2944.5|2948|2947|2948|2947|2946.5|2944.5|0
1737619280000|2025-01-23 08:01:20|2947.5|2947.5|2950|2948.5|2950|2948.5|2947.5|2947.5|0
1737619290000|2025-01-23 08:01:30|2950.5|2949|2950|2948.5|2951.5|2949|2949.5|2948.5|0
1737619300000|2025-01-23 08:01:40|2950.5|2949|2949.5|2948.5|2950.5|2949|2949.5|2948.5|0
1737619310000|2025-01-23 08:01:50|2950|2948|2947.5|2946|2950|2948|2947.5|2946|0
1737619320000|2025-01-23 08:02:00|2947|2945.5|2944.5|2942.5|2947|2945.5|2944|2942|0
1737619330000|2025-01-23 08:02:10|2945|2943.5|2945.5|2944|2945.5|2944|2945|2943.5|0
1737619350000|2025-01-23 08:02:30|2946.5|2945|2945|2944|2946.5|2945|2945|2944|0
1737619360000|2025-01-23 08:02:40|2945.5|2944.5|2946.5|2944.5|2946.5|2945|2945.5|2944.5|0
1737619380000|2025-01-23 08:03:00|2946|2944|2956.5|2954.5|2956.5|2954.5|2946|2944|0
1737619390000|2025-01-23 08:03:10|2955.5|2954|2955|2953.5|2955.5|2954|2954.5|2953.5|0
1737619400000|2025-01-23 08:03:20|2954.5||2955.5||2955.5||2954.5||0
1737619410000|2025-01-23 08:03:30|2955|2954|2956.5|2954.5|2956.5|2954.5|2954.5|2953.5|0
1737619420000|2025-01-23 08:03:40|2956|2953.5|2956|2954|2956.5|2954.5|2956|2953.5|0
1737619430000|2025-01-23 08:03:50|2955.5|2953.5|2956|2953.5|2956|2953.5|2955.5|2953.5|0
1737619440000|2025-01-23 08:04:00|2955||2955.5||2956||2955||0
1737619450000|2025-01-23 08:04:10|2955|2952|2953|2952|2955|2952|2953|2952|0
1737619460000|2025-01-23 08:04:20|2953.5||2953.5||2953.5||2953.5||0
1737619470000|2025-01-23 08:04:30|2954|2952.5|2955|2953|2955|2953.5|2954|2952|0
1737619480000|2025-01-23 08:04:40|2955.5|2953.5|2954.5|2953|2955.5|2953.5|2954.5|2953|0
1737619490000|2025-01-23 08:04:50|2953.5|2952|2952.5|2950.5|2953.5|2952|2952|2950.5|0
1737619500000|2025-01-23 08:05:00|2952|2950|2952|2950|2952.5|2950|2951|2949|0
1737619510000|2025-01-23 08:05:10|2951.5|2949.5|2950.5|2949|2951.5|2950|2950|2949|0
1737619520000|2025-01-23 08:05:20|2949.5|2947.5|2949.5|2947|2949.5|2947.5|2949.5|2947|0
1737619530000|2025-01-23 08:05:30|2948.5|2946.5|2947|2944.5|2948.5|2946.5|2946|2944|0
1737619540000|2025-01-23 08:05:40|2947.5|2945|2947.5|2946|2948|2946|2946|2944|0
1737619550000|2025-01-23 08:05:50|2948|2946.5|2948|2946.5|2948.5|2947|2947.5|2946|0
1737619560000|2025-01-23 08:06:00|2948.5|2946|2950.5|2949.5|2950.5|2949.5|2948.5|2946|0
1737619570000|2025-01-23 08:06:10|2951|2950|2951|2950|2951|2950|2951|2949.5|0
1737619580000|2025-01-23 08:06:20|2951.5|2949.5|2952|2951|2952|2951.5|2951.5|2949.5|0
1737619600000|2025-01-23 08:06:40|2951.5|2950|2951.5|2950.5|2951.5|2950.5|2951.5|2950|0
1737619610000|2025-01-23 08:06:50|2952.5|2951.5|2952.5|2951|2954|2952.5|2952|2951|0
1737619620000|2025-01-23 08:07:00||2951.5||2951||2951.5||2951|0
1737619630000|2025-01-23 08:07:10|2952|2951.5|2950.5|2949|2952|2951.5|2950|2949|0
1737619640000|2025-01-23 08:07:20|2950|2948|2949.5|2948|2950.5|2948|2949|2948|0
1737619650000|2025-01-23 08:07:30||2948.5||2948||2948.5||2948|0
1737619670000|2025-01-23 08:07:50|2949||2949.5||2949.5||2949||0
1737619680000|2025-01-23 08:08:00|2950.5|2948.5|2950.5|2949|2950.5|2949|2950.5|2948.5|0
1737619690000|2025-01-23 08:08:10|2950|2948|2950|2949|2950.5|2949|2949|2948|0
1737619700000|2025-01-23 08:08:20|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948|0
1737619710000|2025-01-23 08:08:30|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948.5|0
1737619720000|2025-01-23 08:08:40|2949.5|2948.5|2950.5|2949.5|2950.5|2949.5|2949.5|2948.5|0
1737619730000|2025-01-23 08:08:50|2951.5|2950|2951.5|2950|2951.5|2950.5|2951.5|2949.5|0
1737619740000|2025-01-23 08:09:00||2950.5||2950.5||2950.5||2950|0
1737619750000|2025-01-23 08:09:10|2953|2952|2951.5|2950.5|2953|2952|2951|2950|0
1737619760000|2025-01-23 08:09:20|2952|2951|2952|2950.5|2952|2951|2952|2950.5|0
1737619770000|2025-01-23 08:09:30|2951.5|2950|2950.5|2949|2951.5|2950|2950|2949|0
1737619780000|2025-01-23 08:09:40|2950|2949.5|2950|2949|2950.5|2949.5|2950|2949|0
1737619790000|2025-01-23 08:09:50|2948|2946.5|2947|2946|2948|2946.5|2946.5|2945.5|0
1737619800000|2025-01-23 08:10:00|2947.5|2946.5|2947.5|2946|2948|2947|2947.5|2946|0
1737619810000|2025-01-23 08:10:10|2948|2946.5|2948|2947|2948|2947|2947.5|2946|0
1737619820000|2025-01-23 08:10:20|2949|2947.5|2949|2947.5|2949|2947.5|2949|2947.5|0
1737619830000|2025-01-23 08:10:30|2948.5||2948.5||2949||2948.5||0
1737619840000|2025-01-23 08:10:40|2949|2948|2949|2948|2949|2948|2949|2948|0
1737619850000|2025-01-23 08:10:50|2948.5|2948.5|2948|2947|2948.5|2948.5|2948|2947|0
1737619860000|2025-01-23 08:11:00|2947.5|2947.5|2949|2948|2949|2948|2947.5|2947.5|0
1737619890000|2025-01-23 08:11:30|2949.5|2948.5|2949.5|2948.5|2949.5|2949|2949.5|2948.5|0
1737619900000|2025-01-23 08:11:40|2950|2949.5|2951.5|2950|2951.5|2950.5|2950|2949.5|0
1737619910000|2025-01-23 08:11:50|2952|2950.5|2952|2951.5|2952|2951.5|2952|2950.5|0
1737619920000|2025-01-23 08:12:00|2953|2950.5|2955|2953.5|2955|2954|2953|2950.5|0
1737619930000|2025-01-23 08:12:10|2954.5|2953|2954|2953|2955|2953.5|2954|2953|0
1737619940000|2025-01-23 08:12:20|2953.5|2952.5|2952|2951|2953.5|2952.5|2952|2951|0
1737619950000|2025-01-23 08:12:30|2952.5|2950.5|2952|2951|2952.5|2951|2952|2950.5|0
1737619960000|2025-01-23 08:12:40|2952.5|2950.5|2951|2950|2952.5|2951|2951|2950|0
1737619970000|2025-01-23 08:12:50|2951.5|2950.5|2950.5|2949|2951.5|2950.5|2950.5|2949|0
1737619980000|2025-01-23 08:13:00|2950|2948.5|2949|2947.5|2950|2948.5|2948|2946.5|0
1737619990000|2025-01-23 08:13:10|2948.5|2948|2949|2948|2949|2948|2948.5|2947.5|0
1737620000000|2025-01-23 08:13:20|2949.5|2948.5|2949.5|2948|2949.5|2948.5|2949.5|2948|0
1737620010000|2025-01-23 08:13:30|2950|2948.5|2950|2949|2950|2949.5|2950|2948|0
1737620020000|2025-01-23 08:13:40|2951|2950|2952.5|2951.5|2952.5|2951.5|2951|2950|0
1737620040000|2025-01-23 08:14:00|2952|2949.5|2951|2950|2952|2950|2950.5|2949.5|0
1737620050000|2025-01-23 08:14:10|2951.5|2950.5|2951|2950|2951.5|2950.5|2949|2947.5|0
1737620060000|2025-01-23 08:14:20|2950|2949|2951|2950|2951|2950.5|2950|2948.5|0
1737620070000|2025-01-23 08:14:30|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950|2949|0
1737620080000|2025-01-23 08:14:40|2951|2949|2951|2950|2951|2950|2951|2949|0
1737620090000|2025-01-23 08:14:50||2949.5||2950||2950||2949.5|0
1737620100000|2025-01-23 08:15:00|2951.5|2950.5|2951.5|2950.5|2952|2951|2951.5|2950.5|0
1737620110000|2025-01-23 08:15:10|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|0
1737620120000|2025-01-23 08:15:20|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|0
1737620130000|2025-01-23 08:15:30|2953.5|2953|2954|2953|2954|2953|2953|2953|0
1737620140000|2025-01-23 08:15:40|2953.5|2952|2952.5|2951.5|2953.5|2952|2952.5|2951.5|0
1737620150000|2025-01-23 08:15:50|2953|2951|2950|2949|2953|2951|2950|2949|0
1737620160000|2025-01-23 08:16:00|2949|2947.5|2946|2945|2949|2947.5|2946|2945|0
1737620170000|2025-01-23 08:16:10|2946.5|2945.5|2947.5|2946.5|2947.5|2946.5|2946.5|2945.5|0
1737620180000|2025-01-23 08:16:20|2946.5|2945.5|2947|2946|2947|2946|2946.5|2945|0
1737620190000|2025-01-23 08:16:30|2947.5|2946.5|2947.5|2946|2947.5|2946.5|2947|2946|0
1737620200000|2025-01-23 08:16:40|2947|2946.5|2947|2946|2947.5|2946.5|2946.5|2946|0
1737620210000|2025-01-23 08:16:50|2946.5|2945|2946|2945|2946.5|2945.5|2946|2945|0
1737620220000|2025-01-23 08:17:00|2945.5|2944|2945.5|2944.5|2946|2945|2945.5|2944|0
1737620230000|2025-01-23 08:17:10|2945|2944|2945.5|2944|2945.5|2944|2945|2943.5|0
1737620240000|2025-01-23 08:17:20|2946|2944.5|2945|2944|2946|2945|2945|2944|0
1737620250000|2025-01-23 08:17:30|2944.5|2943.5|2943.5|2942.5|2944.5|2944|2943.5|2942|0
1737620260000|2025-01-23 08:17:40|2943|2942|2943|2941.5|2943|2942.5|2943|2941.5|0
1737620270000|2025-01-23 08:17:50|2942.5|2942|2942.5|2941.5|2942.5|2942|2942.5|2941.5|0
1737620280000|2025-01-23 08:18:00|2943|2942|2943.5|2942.5|2943.5|2943|2943|2942|0
1737620290000|2025-01-23 08:18:10|2944|2943|2944.5|2943.5|2944.5|2944|2944|2943|0
1737620300000|2025-01-23 08:18:20|2944||2944.5||2944.5||2944||0
1737620310000|2025-01-23 08:18:30|2944||2944||2944||2944||0
1737620320000|2025-01-23 08:18:40|2944.5|2944|2944.5|2944|2945|2944|2944.5|2944|0
1737620330000|2025-01-23 08:18:50|2945||2945||2945||2945||0
1737620340000|2025-01-23 08:19:00|2944.5|2943.5|2944.5|2943|2945|2943.5|2944.5|2943|0
1737620350000|2025-01-23 08:19:10|2943.5|2942|2943.5|2942.5|2943.5|2942.5|2943.5|2942|0
1737620360000|2025-01-23 08:19:20|2944.5|2943|2944.5|2944|2944.5|2944|2944.5|2943|0
1737620370000|2025-01-23 08:19:30|2944|2943|2944.5|2943.5|2944.5|2943.5|2944|2943|0
1737620380000|2025-01-23 08:19:40|2944|2943|2944.5|2943|2944.5|2943.5|2944|2943|0
1737620390000|2025-01-23 08:19:50|2944|2942.5|2943.5|2942.5|2944|2943|2943.5|2942|0
1737620400000|2025-01-23 08:20:00|2943|2942|2943.5|2943|2943.5|2943|2942.5|2941.5|0
1737620410000|2025-01-23 08:20:10|2943|2942|2943.5|2942.5|2943.5|2942.5|2943|2942|0
1737620420000|2025-01-23 08:20:20|2944|2943|2944|2942.5|2946|2945|2943.5|2942.5|0
1737620430000|2025-01-23 08:20:30|2944.5|2943|2944.5|2943|2944.5|2943.5|2944.5|2943|0
1737620440000|2025-01-23 08:20:40|2944|2943.5|2943.5|2942.5|2944.5|2943.5|2943.5|2942.5|0
1737620450000|2025-01-23 08:20:50|2943||2943.5||2943.5||2943||0
1737620460000|2025-01-23 08:21:00|2943|2942|2944|2943|2944|2943|2943|2942|0
1737620470000|2025-01-23 08:21:10|2943.5|2942.5|2943|2942|2943.5|2942.5|2943|2942|0
1737620480000|2025-01-23 08:21:20|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943|2942.5|0
1737620490000|2025-01-23 08:21:30|2943|2942|2942.5|2941.5|2943|2942|2942.5|2941.5|0
1737620500000|2025-01-23 08:21:40|2943.5|2942.5|2943|2941.5|2943.5|2942.5|2943|2941.5|0
1737620510000|2025-01-23 08:21:50|2943.5|2942|2943.5|2942.5|2943.5|2942.5|2943.5|2941.5|0
1737620520000|2025-01-23 08:22:00|2943|2943|2943|2942.5|2943|2943|2943|2942.5|0
1737620530000|2025-01-23 08:22:10|2943.5||2943.5||2943.5||2943||0
1737620540000|2025-01-23 08:22:20|2943|2942|2942.5|2942|2943|2942|2942.5|2942|0
1737620550000|2025-01-23 08:22:30|2942|2941.5|2942.5|2941.5|2942.5|2941.5|2942|2941.5|0
1737620560000|2025-01-23 08:22:40|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|0
1737620570000|2025-01-23 08:22:50|2943|2942|2942.5|2941.5|2943|2943|2942.5|2941.5|0
1737620580000|2025-01-23 08:23:00|2943|2942|2943|2942|2944|2943|2943|2942|0
1737620590000|2025-01-23 08:23:10|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|2943.5|2942.5|0
1737620600000|2025-01-23 08:23:20|2944|2943|2944|2943|2944|2943|2944|2943|0
1737620610000|2025-01-23 08:23:30|2944.5|2943.5|2944.5|2943.5|2944.5|2943.5|2944|2943|0
1737620620000|2025-01-23 08:23:40|2946|2945|2946|2945|2946|2945|2946|2945|0
1737620630000|2025-01-23 08:23:50|2947|2946|2947.5|2946.5|2947.5|2946.5|2947|2946|0
1737620660000|2025-01-23 08:24:20|2947|2946|2946|2945|2947|2946|2946|2945|0
1737620670000|2025-01-23 08:24:30|2945.5||2945.5||2945.5||2945.5||0
1737620680000|2025-01-23 08:24:40|2945|2944.5|2945|2944.5|2945|2944.5|2945|2944.5|0
1737620700000|2025-01-23 08:25:00|2944|2943.5|2945.5|2944|2945.5|2944.5|2944|2943|0
1737620710000|2025-01-23 08:25:10|2945|2944.5|2945|2944|2945|2944.5|2945|2944|0
1737620720000|2025-01-23 08:25:20|2946|2944.5|2946|2945|2946|2945|2946|2944|0
1737620730000|2025-01-23 08:25:30|2945.5|2944.5|2945.5|2945|2946|2945|2945.5|2944.5|0
1737620740000|2025-01-23 08:25:40|2944.5|2944.5|2944.5|2943|2945|2944.5|2944.5|2943|0
1737620750000|2025-01-23 08:25:50|2944|2943.5|2945|2943.5|2945|2943.5|2944|2943.5|0
1737620760000|2025-01-23 08:26:00|2945.5|2944|2945.5|2944|2946|2945|2945.5|2943.5|0
1737620770000|2025-01-23 08:26:10|2946|2944.5|2949|2948|2949|2948.5|2946|2944.5|0
1737620780000|2025-01-23 08:26:20|2948.5|2947.5|2949|2948.5|2949|2948.5|2948.5|2947.5|0
1737620790000|2025-01-23 08:26:30|2948.5|2948|2949|2948.5|2949|2948.5|2948.5|2947.5|0
1737620800000|2025-01-23 08:26:40|2948.5|2948|2948.5|2947.5|2949|2948|2948.5|2947.5|0
1737620810000|2025-01-23 08:26:50|2948|2948|2951|2950|2951|2950|2948|2947.5|0
1737620820000|2025-01-23 08:27:00|2950.5|2950.5|2951.5|2950.5|2951.5|2951|2950.5|2950|0
1737620830000|2025-01-23 08:27:10|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951.5|0
1737620840000|2025-01-23 08:27:20|2953|2952.5|2954|2953|2954|2953|2953|2952.5|0
1737620850000|2025-01-23 08:27:30|2953.5|2952.5|2954|2953|2954|2953|2953.5|2952.5|0
1737620860000|2025-01-23 08:27:40|2955|2954|2955|2954|2955|2954|2955|2954|0
1737620880000|2025-01-23 08:28:00|2954.5|2953|2955|2954|2955|2954|2954|2953|0
1737620890000|2025-01-23 08:28:10|2954.5|2953.5|2953.5|2952.5|2954.5|2953.5|2953.5|2952.5|0
1737620900000|2025-01-23 08:28:20|2954.5|2953.5|2954.5|2953|2954.5|2953.5|2954|2953|0
1737620910000|2025-01-23 08:28:30|2955|2953.5|2955|2954.5|2955|2954.5|2954.5|2953.5|0
1737620920000|2025-01-23 08:28:40|2956|2955|2955.5|2954.5|2956|2955|2955.5|2954.5|0
1737620930000|2025-01-23 08:28:50|2955|2954|2955|2954|2955.5|2954.5|2955|2954|0
1737620940000|2025-01-23 08:29:00|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953|0
1737620950000|2025-01-23 08:29:10|2954|2953|2954|2953|2954.5|2953|2954|2953|0
1737620960000|2025-01-23 08:29:20|2954.5|2953.5|2956|2955|2956|2955.5|2954.5|2953.5|0
1737620970000|2025-01-23 08:29:30|2956.5|2955.5|2956|2955.5|2956.5|2956|2956|2955.5|0
1737620980000|2025-01-23 08:29:40|2956.5|2956|2957.5|2956.5|2957.5|2956.5|2956.5|2956|0
1737620990000|2025-01-23 08:29:50|2958|2957|2958|2957|2958|2957|2957.5|2957|0
1737621000000|2025-01-23 08:30:00|2958.5|2957.5|2958.5|2958|2959|2958|2958.5|2957.5|0
1737621010000|2025-01-23 08:30:10|2959|2957.5|2957|2956|2959|2957.5|2957|2956|0
1737621020000|2025-01-23 08:30:20|2956.5|2955.5|2954|2953.5|2956.5|2955.5|2954|2953.5|0
1737621030000|2025-01-23 08:30:30|2954.5|2952.5|2953.5|2952.5|2954.5|2952.5|2953.5|2952.5|0
1737621040000|2025-01-23 08:30:40|2953|2952|2953|2952|2953|2952|2953|2952|0
1737621050000|2025-01-23 08:30:50|2953.5|2952.5|2953|2952|2953.5|2953|2953|2952|0
1737621060000|2025-01-23 08:31:00|2953.5|2952.5|2952.5|2952|2954.5|2953.5|2952.5|2952|0
1737621070000|2025-01-23 08:31:10|2953|2952.5|2953|2952|2953|2952.5|2953|2952|0
1737621080000|2025-01-23 08:31:20|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|0
1737621090000|2025-01-23 08:31:30|2953.5|2951.5|2953.5|2953|2953.5|2953|2953.5|2951.5|0
1737621100000|2025-01-23 08:31:40|2953|2952.5|2952|2951|2954|2953.5|2951.5|2951|0
1737621110000|2025-01-23 08:31:50|2951.5|2950.5|2951|2950|2951.5|2951.5|2951|2950|0
1737621120000|2025-01-23 08:32:00|2952|2950.5|2952|2951|2952|2951|2952|2950|0
1737621130000|2025-01-23 08:32:10|2951.5|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|0
1737621140000|2025-01-23 08:32:20|2950.5|2950|2950.5|2949.5|2951|2950|2950.5|2949.5|0
1737621150000|2025-01-23 08:32:30||2950||2949.5||2950||2949.5|0
1737621170000|2025-01-23 08:32:50||2950||2949.5||2950||2949.5|0
1737621180000|2025-01-23 08:33:00|2951|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|0
1737621190000|2025-01-23 08:33:10|2952|2951|2951.5|2950.5|2952.5|2951.5|2951.5|2950.5|0
1737621200000|2025-01-23 08:33:20|2951|2951|2951.5|2950.5|2952|2951|2951|2950.5|0
1737621210000|2025-01-23 08:33:30||2951||2951||2951||2951|0
1737621220000|2025-01-23 08:33:40||2950.5||2950.5||2951||2950.5|0
1737621230000|2025-01-23 08:33:50|2951|2951|2950.5|2949.5|2951.5|2951|2950.5|2949.5|0
1737621240000|2025-01-23 08:34:00|2950|2950|2950.5|2949.5|2951|2950|2950|2949.5|0
1737621250000|2025-01-23 08:34:10|2950||2950.5||2950.5||2950||0
1737621260000|2025-01-23 08:34:20|2951|2950|2951.5|2950.5|2951.5|2950.5|2951|2950|0
1737621270000|2025-01-23 08:34:30|2951||2951||2951.5||2951||0
1737621280000|2025-01-23 08:34:40|2951.5|2950|2951|2950|2951.5|2950.5|2951|2950|0
1737621290000|2025-01-23 08:34:50|2951.5|2950.5|2951.5|2950|2951.5|2950.5|2951.5|2950|0
1737621300000|2025-01-23 08:35:00|2951|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1737621310000|2025-01-23 08:35:10|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950|0
1737621320000|2025-01-23 08:35:20|2951|2950|2951|2950|2951|2950|2951|2950|0
1737621330000|2025-01-23 08:35:30|2951.5|2950.5|2951|2950|2951.5|2950.5|2951|2950|0
1737621340000|2025-01-23 08:35:40|2950.5|2950.5|2951.5|2950.5|2951.5|2950.5|2950.5|2950.5|0
1737621350000|2025-01-23 08:35:50|2952|2951|2952.5|2951|2952.5|2951|2952|2951|0
1737621360000|2025-01-23 08:36:00||2951.5||2951.5||2951.5||2951.5|0
1737621370000|2025-01-23 08:36:10|2952|2952|2953|2952|2953|2952|2952|2952|0
1737621380000|2025-01-23 08:36:20||2952.5||2952.5||2952.5||2952.5|0
1737621390000|2025-01-23 08:36:30|2954|2953|2954.5|2953.5|2954.5|2953.5|2954|2953|0
1737621410000|2025-01-23 08:36:50|2954|2953|2954|2953|2954|2953|2954|2953|0
1737621420000|2025-01-23 08:37:00|2955|2954|2955|2954|2955|2954|2955|2953.5|0
1737621430000|2025-01-23 08:37:10|2955.5|2954.5|2955|2954.5|2955.5|2955|2955|2954.5|0
1737621440000|2025-01-23 08:37:20|2955.5|2954|2954|2953.5|2955.5|2954|2954|2953.5|0
1737621450000|2025-01-23 08:37:30|2954.5|2953|2954.5|2953.5|2954.5|2953.5|2954.5|2953|0
1737621460000|2025-01-23 08:37:40|2955|2954|2954.5|2954|2955|2954|2954.5|2954|0
1737621470000|2025-01-23 08:37:50|2954|2953.5|2954|2953|2954.5|2953.5|2953.5|2953|0
1737621480000|2025-01-23 08:38:00|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|0
1737621500000|2025-01-23 08:38:20|2954|2953|2953|2952|2955|2954|2953|2952|0
1737621510000|2025-01-23 08:38:30|2952.5||2952.5||2952.5||2952.5||0
1737621520000|2025-01-23 08:38:40|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737621540000|2025-01-23 08:39:00|2952.5||2952.5||2952.5||2952.5||0
1737621550000|2025-01-23 08:39:10||2952||2951.5||2952||2951.5|0
1737621560000|2025-01-23 08:39:20|2952|2951|2951.5|2951|2952.5|2951|2951.5|2951|0
1737621570000|2025-01-23 08:39:30|2952||2951.5||2952||2951.5||0
1737621580000|2025-01-23 08:39:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1737621590000|2025-01-23 08:39:50|2952|2952|2952.5|2951.5|2952.5|2952|2952|2951.5|0
1737621600000|2025-01-23 08:40:00|2953|2952|2953|2952|2953|2952|2953|2952|0
1737621610000|2025-01-23 08:40:10|2952.5|2952.5|2953.5|2952.5|2954|2953|2952.5|2952.5|0
1737621630000|2025-01-23 08:40:30|2953|2952|2952.5|2952|2953|2952|2952.5|2952|0
1737621640000|2025-01-23 08:40:40|2951.5|2951|2951|2950.5|2951.5|2951|2951|2950.5|0
1737621650000|2025-01-23 08:40:50|2949.5|2950|2949|2948|2949.5|2950|2949|2948|0
1737621660000|2025-01-23 08:41:00|2950|2949.5|2950.5|2949.5|2950.5|2950|2950|2949.5|0
1737621670000|2025-01-23 08:41:10||2950||2950||2950||2950|0
1737621690000|2025-01-23 08:41:30|2951.5|2951|2952|2951|2952|2951|2951|2950.5|0
1737621700000|2025-01-23 08:41:40|2951.5|2950|2949.5|2948.5|2952|2950|2949.5|2948.5|0
1737621710000|2025-01-23 08:41:50|2950|2949|2950|2949|2950|2949.5|2950|2949|0
1737621720000|2025-01-23 08:42:00|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2949.5|2949|0
1737621730000|2025-01-23 08:42:10|2951|2950|2951|2950|2952|2951|2951|2950|0
1737621740000|2025-01-23 08:42:20|2951.5|2950.5|2950.5|2949.5|2951.5|2950.5|2950.5|2949.5|0
1737621750000|2025-01-23 08:42:30|2951|2950|2950|2949|2951|2950|2950|2949|0
1737621760000|2025-01-23 08:42:40|2950.5|2949.5|2950.5|2950|2950.5|2950|2950.5|2949.5|0
1737621780000|2025-01-23 08:43:00|2951|2950.5|2951|2950.5|2951.5|2950.5|2951|2950.5|0
1737621790000|2025-01-23 08:43:10|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1737621800000|2025-01-23 08:43:20|2950.5||2951||2951||2950.5||0
1737621810000|2025-01-23 08:43:30|2950.5|2949.5|2950|2949|2950.5|2949.5|2949.5|2949|0
1737621820000|2025-01-23 08:43:40|2949.5|2948.5|2950|2949|2950|2949|2949.5|2948.5|0
1737621830000|2025-01-23 08:43:50||2949.5||2949||2949.5||2949|0
1737621840000|2025-01-23 08:44:00|2949.5||2949.5||2949.5||2949.5||0
1737621850000|2025-01-23 08:44:10|2950||2950||2950||2950||0
1737621860000|2025-01-23 08:44:20|2950.5|2949.5|2950.5|2950|2950.5|2950|2950|2949.5|0
1737621870000|2025-01-23 08:44:30|2950|2949.5|2950|2949|2950.5|2949.5|2950|2949|0
1737621880000|2025-01-23 08:44:40|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948.5|0
1737621890000|2025-01-23 08:44:50|2948.5|2948|2948|2947.5|2948.5|2948|2948|2947|0
1737621900000|2025-01-23 08:45:00|2949|2948|2949.5|2948.5|2949.5|2948.5|2949|2948|0
1737621910000|2025-01-23 08:45:10|2949|2948|2948.5|2947.5|2949.5|2948|2948|2947.5|0
1737621920000|2025-01-23 08:45:20|2948||2948.5||2948.5||2948||0
1737621930000|2025-01-23 08:45:30|2949|2948|2948.5|2948|2949|2948|2948.5|2948|0
1737621940000|2025-01-23 08:45:40|2948|2947.5|2948.5|2947.5|2948.5|2947.5|2948|2947.5|0
1737621950000|2025-01-23 08:45:50|2949|2948|2949|2948.5|2949.5|2948.5|2949|2948|0
1737621960000|2025-01-23 08:46:00|2949.5|2948|2949.5|2948.5|2949.5|2948.5|2949.5|2948|0
1737621970000|2025-01-23 08:46:10|2950.5|2949.5|2950|2949.5|2950.5|2949.5|2950|2949.5|0
1737621980000|2025-01-23 08:46:20|2949.5|2948.5|2949|2948|2949.5|2948.5|2949|2948|0
1737621990000|2025-01-23 08:46:30||2948.5||2948||2948.5||2948|0
1737622000000|2025-01-23 08:46:40||2948.5||2948||2948.5||2948|0
1737622010000|2025-01-23 08:46:50|2948.5|2948.5|2948.5|2948|2948.5|2948.5|2948.5|2948|0
1737622020000|2025-01-23 08:47:00|2949||2948.5||2949||2948.5||0
1737622030000|2025-01-23 08:47:10|2949|2948.5|2949|2948.5|2949|2948.5|2949|2948|0
1737622040000|2025-01-23 08:47:20|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|0
1737622050000|2025-01-23 08:47:30|2949||2948.5||2949||2948.5||0
1737622060000|2025-01-23 08:47:40|2948|2947.5|2947|2946|2948.5|2947.5|2947|2946|0
1737622070000|2025-01-23 08:47:50|2946.5|2945.5|2946.5|2946|2946.5|2946|2946.5|2945.5|0
1737622080000|2025-01-23 08:48:00|2947|2946.5|2948|2947.5|2948|2947.5|2947|2946.5|0
1737622090000|2025-01-23 08:48:10|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|0
1737622100000|2025-01-23 08:48:20|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|0
1737622110000|2025-01-23 08:48:30|2949|2949|2949|2947.5|2949.5|2949|2949|2947.5|0
1737622120000|2025-01-23 08:48:40|2948.5|2948|2948.5|2948|2948.5|2948|2948.5|2948|0
1737622130000|2025-01-23 08:48:50|2948|2947|2948|2947|2948|2947|2947.5|2946.5|0
1737622140000|2025-01-23 08:49:00|2948.5|2947.5|2947|2946|2948.5|2947.5|2947|2946|0
1737622150000|2025-01-23 08:49:10|2947.5|2946.5|2948|2946.5|2948|2947|2947.5|2946|0
1737622160000|2025-01-23 08:49:20|2948.5|2947|2948.5|2947.5|2948.5|2947.5|2948.5|2947|0
1737622170000|2025-01-23 08:49:30|2948|2947|2947|2946.5|2948|2947|2947|2946.5|0
1737622180000|2025-01-23 08:49:40|2946.5|2946|2946.5|2945.5|2946.5|2946|2946.5|2945.5|0
1737622190000|2025-01-23 08:49:50|2947|2946|2947|2946|2947|2946.5|2946.5|2945.5|0
1737622200000|2025-01-23 08:50:00|2947.5|2947|2948|2947.5|2948|2947.5|2947.5|2947|0
1737622210000|2025-01-23 08:50:10||2947||2947||2947.5||2947|0
1737622220000|2025-01-23 08:50:20|2948.5|2947.5|2949|2948|2949|2948|2948.5|2947.5|0
1737622240000|2025-01-23 08:50:40|2948.5|2948.5|2949|2948|2949|2948.5|2948.5|2948|0
1737622250000|2025-01-23 08:50:50|2948.5|2947.5|2948.5|2947|2948.5|2947.5|2948.5|2947|0
1737622260000|2025-01-23 08:51:00|2948|2947.5|2949|2948|2949|2948|2948|2947|0
1737622280000|2025-01-23 08:51:20|2948.5||2948.5||2949||2948.5||0
1737622290000|2025-01-23 08:51:30|2949||2948.5||2949||2948.5||0
1737622300000|2025-01-23 08:51:40|2949||2949||2949||2949||0
1737622320000|2025-01-23 08:52:00|2949.5|2948.5|2949|2948.5|2949.5|2949|2949|2948.5|0
1737622330000|2025-01-23 08:52:10|2949.5|2948|2949|2948|2949.5|2948.5|2949|2948|0
1737622340000|2025-01-23 08:52:20|2947.5|2947|2947.5|2946.5|2947.5|2947|2947.5|2946.5|0
1737622350000|2025-01-23 08:52:30|2948|2947|2948|2947|2948|2947|2948|2947|0
1737622360000|2025-01-23 08:52:40|2947.5|2946.5|2947.5|2946.5|2947.5|2946.5|2947|2946|0
1737622370000|2025-01-23 08:52:50|2947|2946|2946.5|2945.5|2947|2946|2946.5|2945.5|0
1737622380000|2025-01-23 08:53:00|2947|2946|2947|2946|2947|2946.5|2947|2946|0
1737622390000|2025-01-23 08:53:10|2948|2946.5|2947|2946.5|2948|2946.5|2947|2946|0
1737622400000|2025-01-23 08:53:20|2948|2947.5|2948.5|2947.5|2949|2948|2948|2947.5|0
1737622410000|2025-01-23 08:53:30|2949|2948|2949|2948|2949|2948|2949|2948|0
1737622420000|2025-01-23 08:53:40|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|0
1737622430000|2025-01-23 08:53:50|2949||2949.5||2949.5||2949||0
1737622440000|2025-01-23 08:54:00|2949|2949|2949|2948.5|2949.5|2949|2949|2948.5|0
1737622450000|2025-01-23 08:54:10|2949.5||2949||2949.5||2949||0
1737622460000|2025-01-23 08:54:20|2949.5||2949||2949.5||2949||0
1737622470000|2025-01-23 08:54:30|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2948.5|0
1737622480000|2025-01-23 08:54:40|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1737622500000|2025-01-23 08:55:00|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1737622510000|2025-01-23 08:55:10|2950.5|2950.5|2949.5|2948.5|2951|2950.5|2949.5|2948.5|0
1737622520000|2025-01-23 08:55:20|2949|2949|2948.5|2948|2949|2949|2948.5|2948|0
1737622530000|2025-01-23 08:55:30|2948|2947.5|2949|2948.5|2949|2948.5|2948|2947.5|0
1737622540000|2025-01-23 08:55:40|2948.5|2948|2948.5|2947.5|2948.5|2948.5|2948|2947.5|0
1737622550000|2025-01-23 08:55:50|2949|2948|2948.5|2948|2949|2948|2948.5|2948|0
1737622560000|2025-01-23 08:56:00|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948|0
1737622580000|2025-01-23 08:56:20|2949||2949.5||2949.5||2949||0
1737622590000|2025-01-23 08:56:30|2949|2949|2949.5|2949|2949.5|2949|2949|2949|0
1737622600000|2025-01-23 08:56:40|2950|2948.5|2950|2949|2950.5|2950|2950|2948.5|0
1737622610000|2025-01-23 08:56:50|2950.5|2949.5|2949.5|2948.5|2950.5|2949.5|2949.5|2948.5|0
1737622620000|2025-01-23 08:57:00|2950|2949|2949.5|2948.5|2950|2949|2948.5|2948|0
1737622630000|2025-01-23 08:57:10||2949||2949||2949||2949|0
1737622640000|2025-01-23 08:57:20|2950||2949.5||2950||2949.5||0
1737622660000|2025-01-23 08:57:40|2949|2948.5|2949|2948|2949.5|2948.5|2948.5|2948|0
1737622670000|2025-01-23 08:57:50|2949.5|2948.5|2949.5|2948.5|2949.5|2949|2949|2948|0
1737622680000|2025-01-23 08:58:00|2950|2949|2951|2949.5|2951|2950|2950|2949|0
1737622690000|2025-01-23 08:58:10|2950.5|2950|2951|2950.5|2951|2950.5|2950.5|2950|0
1737622700000|2025-01-23 08:58:20|2951.5||2951.5||2951.5||2951.5||0
1737622720000|2025-01-23 08:58:40|2951||2951||2951.5||2951||0
1737622730000|2025-01-23 08:58:50|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1737622740000|2025-01-23 08:59:00|2951|2950.5|2949.5|2948.5|2951|2950.5|2949.5|2948.5|0
1737622750000|2025-01-23 08:59:10|2949||2949.5||2949.5||2949||0
1737622760000|2025-01-23 08:59:20|2949|2948|2949|2948|2949|2948|2948.5|2948|0
1737622770000|2025-01-23 08:59:30|2948.5||2949||2949||2948.5||0
1737622780000|2025-01-23 08:59:40|2948.5|2948.5|2948.5|2948|2948.5|2948.5|2948.5|2948|0
1737622790000|2025-01-23 08:59:50|2949||2948.5||2949||2948.5||0
1737622800000|2025-01-23 09:00:00|2948|2947.5|2949|2948.5|2949|2948.5|2948|2947.5|0
1737622810000|2025-01-23 09:00:10|2948|2947.5|2949|2947.5|2949|2948|2948|2947.5|0
1737622820000|2025-01-23 09:00:20|2948|2948|2949|2948|2949|2948|2948|2947.5|0
1737622830000|2025-01-23 09:00:30|2949.5|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948|0
1737622840000|2025-01-23 09:00:40||2949||2949||2949||2949|0
1737622850000|2025-01-23 09:00:50|2949|2948.5|2949.5|2948.5|2949.5|2948.5|2949|2948.5|0
1737622860000|2025-01-23 09:01:00|2950|2949|2950.5|2949.5|2950.5|2950|2950|2949|0
1737622870000|2025-01-23 09:01:10||2950||2950||2950||2950|0
1737622890000|2025-01-23 09:01:30|2950|2949.5|2951|2950.5|2951|2950.5|2950|2949.5|0
1737622920000|2025-01-23 09:02:00|2950.5|2950|2951.5|2950.5|2951.5|2951|2950.5|2949.5|0
1737622930000|2025-01-23 09:02:10|2951|2949.5|2950.5|2949.5|2951.5|2949.5|2950.5|2949.5|0
1737622940000|2025-01-23 09:02:20|2950|2950|2951|2950|2951|2950|2950|2950|0
1737622950000|2025-01-23 09:02:30|2950.5|2950.5|2951|2950.5|2951|2950.5|2950.5|2950|0
1737622960000|2025-01-23 09:02:40|2951.5|2951|2950.5|2949.5|2951.5|2951|2950.5|2949.5|0
1737622970000|2025-01-23 09:02:50||2950||2950||2950||2949.5|0
1737622980000|2025-01-23 09:03:00||2949.5||2949.5||2950||2949.5|0
1737622990000|2025-01-23 09:03:10||2950||2949.5||2950||2949.5|0
1737623000000|2025-01-23 09:03:20|2951|2950|2950.5|2950|2951|2950.5|2950.5|2949.5|0
1737623020000|2025-01-23 09:03:40|2951|2950.5|2951.5|2950.5|2951.5|2950.5|2951|2950.5|0
1737623030000|2025-01-23 09:03:50|2952|2951|2952|2951|2952|2951|2952|2951|0
1737623040000|2025-01-23 09:04:00|2953|2951.5|2952.5|2952|2953.5|2953|2952.5|2951.5|0
1737623050000|2025-01-23 09:04:10|2953||2953||2953||2952.5||0
1737623070000|2025-01-23 09:04:30|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951.5|0
1737623090000|2025-01-23 09:04:50|2953|2952|2953|2952|2953|2952|2953|2952|0
1737623100000|2025-01-23 09:05:00|2953.5|2952.5|2953|2952.5|2953.5|2953|2953|2952.5|0
1737623120000|2025-01-23 09:05:20|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1737623140000|2025-01-23 09:05:40||2952.5||2953||2953||2952.5|0
1737623150000|2025-01-23 09:05:50||2952.5||2952.5||2952.5||2952.5|0
1737623160000|2025-01-23 09:06:00|2953|2952|2954|2953|2954|2953|2953|2952|0
1737623170000|2025-01-23 09:06:10|2953.5|2952.5|2953|2952|2953.5|2952.5|2953|2952|0
1737623180000|2025-01-23 09:06:20|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951.5|0
1737623190000|2025-01-23 09:06:30|2952|2951.5|2952.5|2951.5|2952.5|2951.5|2952|2951|0
1737623200000|2025-01-23 09:06:40||2952||2952||2952||2951.5|0
1737623210000|2025-01-23 09:06:50|2953|2951.5|2953|2952.5|2953|2952.5|2953|2951.5|0
1737623220000|2025-01-23 09:07:00|2953.5||2953||2953.5||2953||0
1737623230000|2025-01-23 09:07:10|2953.5||2953.5||2953.5||2953.5||0
1737623240000|2025-01-23 09:07:20|2953|2951.5|2952|2951.5|2953|2952|2952|2951.5|0
1737623250000|2025-01-23 09:07:30||2951||2951||2951.5||2951|0
1737623260000|2025-01-23 09:07:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1737623270000|2025-01-23 09:07:50|2952|2951|2952|2951|2952|2951|2952|2951|0
1737623280000|2025-01-23 09:08:00||2951.5||2951||2951.5||2951|0
1737623290000|2025-01-23 09:08:10|2951.5||2952||2952||2951.5||0
1737623300000|2025-01-23 09:08:20|2951.5|2951.5|2951|2950.5|2951.5|2951.5|2951|2950.5|0
1737623310000|2025-01-23 09:08:30||2950||2950||2950||2950|0
1737623320000|2025-01-23 09:08:40||2950.5||2950||2950.5||2950|0
1737623330000|2025-01-23 09:08:50||2950.5||2950||2950.5||2950|0
1737623340000|2025-01-23 09:09:00||2950.5||2950||2950.5||2950|0
1737623350000|2025-01-23 09:09:10|2950.5|2950.5|2950.5|2949.5|2950.5|2950.5|2950.5|2949.5|0
1737623360000|2025-01-23 09:09:20||2950||2950||2950||2950|0
1737623370000|2025-01-23 09:09:30|2951||2950.5||2951||2950.5||0
1737623380000|2025-01-23 09:09:40|2951|2950.5|2949.5|2948.5|2951.5|2950.5|2949.5|2948.5|0
1737623390000|2025-01-23 09:09:50|2949|2949|2950|2949|2950|2949|2949|2949|0
1737623400000|2025-01-23 09:10:00||2949.5||2949.5||2949.5||2949.5|0
1737623420000|2025-01-23 09:10:20|2951|2950|2951|2950.5|2951|2950.5|2950.5|2950|0
1737623440000|2025-01-23 09:10:40|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1737623450000|2025-01-23 09:10:50||2950.5||2950.5||2950.5||2950.5|0
1737623460000|2025-01-23 09:11:00|2950.5|2950|2951|2950|2951|2950|2950.5|2950|0
1737623470000|2025-01-23 09:11:10|2950.5|2950.5|2950.5|2950|2950.5|2950.5|2950.5|2950|0
1737623480000|2025-01-23 09:11:20|2951|2950.5|2951|2950|2951|2950.5|2951|2950|0
1737623490000|2025-01-23 09:11:30||2950.5||2950||2950.5||2950|0
1737623500000|2025-01-23 09:11:40|2951.5|2950.5|2951.5|2951|2951.5|2951|2951|2950.5|0
1737623520000|2025-01-23 09:12:00|2952|2951.5|2953|2952.5|2953|2952.5|2952|2951.5|0
1737623530000|2025-01-23 09:12:10|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1737623560000|2025-01-23 09:12:40|2954|2953.5|2954|2953.5|2954|2953.5|2954|2953.5|0
1737623570000|2025-01-23 09:12:50|2953.5|2953|2954|2953.5|2954|2953.5|2953.5|2953|0
1737623590000|2025-01-23 09:13:10|2953.5|2953|2953|2952.5|2953.5|2953|2953|2952.5|0
1737623600000|2025-01-23 09:13:20|2953.5||2953.5||2953.5||2953.5||0
1737623610000|2025-01-23 09:13:30||2953||2953||2953||2952.5|0
1737623620000|2025-01-23 09:13:40|2954|2953.5|2954|2953|2954|2953.5|2953.5|2952.5|0
1737623630000|2025-01-23 09:13:50|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953|2952.5|0
1737623640000|2025-01-23 09:14:00|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|0
1737623650000|2025-01-23 09:14:10|2952|2951|2952|2951|2952|2951|2952|2951|0
1737623670000|2025-01-23 09:14:30|2951.5|2950.5|2951.5|2950.5|2951.5|2951|2951.5|2950.5|0
1737623680000|2025-01-23 09:14:40|2952|2951|2951.5|2951|2952|2951|2951.5|2950.5|0
1737623690000|2025-01-23 09:14:50|2952|2950.5|2951.5|2951|2952|2951|2951.5|2950.5|0
1737623700000|2025-01-23 09:15:00|2951|2950.5|2951|2950.5|2951.5|2950.5|2951|2950|0
1737623710000|2025-01-23 09:15:10|2951.5|2951|2952|2951.5|2952|2951.5|2951.5|2951|0
1737623720000|2025-01-23 09:15:20|2953|2951|2953|2952.5|2953|2952.5|2953|2951|0
1737623730000|2025-01-23 09:15:30|2952.5|2952|2952.5|2952|2952.5|2952|2952.5|2952|0
1737623740000|2025-01-23 09:15:40|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737623750000|2025-01-23 09:15:50|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1737623760000|2025-01-23 09:16:00|2952|2950.5|2952.5|2951.5|2952.5|2951.5|2952|2950.5|0
1737623770000|2025-01-23 09:16:10|2952|2951|2952|2951.5|2952.5|2951.5|2952|2951|0
1737623780000|2025-01-23 09:16:20|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1737623790000|2025-01-23 09:16:30|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737623800000|2025-01-23 09:16:40||2951||2951||2951.5||2951|0
1737623810000|2025-01-23 09:16:50|2951.5|2951.5|2951.5|2951|2951.5|2951.5|2951.5|2951|0
1737623820000|2025-01-23 09:17:00|2951|2950|2951|2950|2951|2950|2950.5|2949.5|0
1737623830000|2025-01-23 09:17:10|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1737623860000|2025-01-23 09:17:40|2951|2950|2951|2950.5|2951|2950.5|2951|2950|0
1737623880000|2025-01-23 09:18:00|2951.5||2951||2951.5||2951||0
1737623900000|2025-01-23 09:18:20|2950.5|2950|2950.5|2950|2950.5|2950|2950.5|2950|0
1737623910000|2025-01-23 09:18:30|2951||2951||2951||2950.5||0
1737623920000|2025-01-23 09:18:40|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|2951.5|2950.5|0
1737623940000|2025-01-23 09:19:00|2951|2950|2951.5|2950.5|2952|2951.5|2951|2950|0
1737623950000|2025-01-23 09:19:10|2950|2949.5|2950|2949.5|2950|2949.5|2950|2949.5|0
1737623960000|2025-01-23 09:19:20|2949.5|2949|2949.5|2949|2949.5|2949|2949.5|2949|0
1737623970000|2025-01-23 09:19:30|2950||2950||2950||2949.5||0
1737623990000|2025-01-23 09:19:50|2949.5||2950||2950||2949.5||0
1737624000000|2025-01-23 09:20:00|2950.5|2950|2951.5|2950.5|2951.5|2950.5|2950.5|2949.5|0
1737624010000|2025-01-23 09:20:10|2952|2951|2952|2951|2952|2951.5|2951.5|2951|0
1737624020000|2025-01-23 09:20:20|2951.5|2951.5|2952|2951.5|2952|2951.5|2951.5|2951.5|0
1737624040000|2025-01-23 09:20:40|2951|2950|2951.5|2951|2951.5|2951|2951|2950|0
1737624050000|2025-01-23 09:20:50|2951|2950|2950.5|2950|2951|2950|2950.5|2950|0
1737624060000|2025-01-23 09:21:00|2951|2950.5|2952|2951|2952|2951|2951|2950.5|0
1737624070000|2025-01-23 09:21:10|2951.5|2950.5|2952|2951|2952|2951|2951.5|2950.5|0
1737624080000|2025-01-23 09:21:20|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|2950.5|2949.5|0
1737624090000|2025-01-23 09:21:30||2950||2949.5||2950||2949.5|0
1737624100000|2025-01-23 09:21:40|2950||2950||2950.5||2950||0
1737624110000|2025-01-23 09:21:50|2950.5||2950.5||2950.5||2950||0
1737624120000|2025-01-23 09:22:00||2950||2950||2950||2950|0
1737624130000|2025-01-23 09:22:10|2951||2951||2951||2951||0
1737624140000|2025-01-23 09:22:20||2950.5||2950||2950.5||2950|0
1737624150000|2025-01-23 09:22:30||2950.5||2950||2950.5||2950|0
1737624170000|2025-01-23 09:22:50||2950.5||2950.5||2950.5||2950.5|0
1737624180000|2025-01-23 09:23:00|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1737624190000|2025-01-23 09:23:10|2952|2951.5|2952.5|2952|2952.5|2952|2952|2951.5|0
1737624200000|2025-01-23 09:23:20|2953|2952.5|2953.5|2953|2953.5|2953|2953|2952.5|0
1737624230000|2025-01-23 09:23:50|2953|2952.5|2953|2952.5|2953|2952.5|2953|2952.5|0
1737624240000|2025-01-23 09:24:00|2952.5|2952|2953|2952|2953|2952|2952.5|2952|0
1737624250000|2025-01-23 09:24:10|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737624270000|2025-01-23 09:24:30|2951.5|2951|2952|2951|2952|2951|2951.5|2951|0
1737624280000|2025-01-23 09:24:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1737624290000|2025-01-23 09:24:50||2952||2951.5||2952||2951.5|0
1737624300000|2025-01-23 09:25:00|2952|2952|2952.5|2951.5|2952.5|2952|2952|2951|0
1737624320000|2025-01-23 09:25:20|2952||2952.5||2952.5||2952||0
1737624330000|2025-01-23 09:25:30||2952||2952||2952||2951.5|0
1737624350000|2025-01-23 09:25:50|2953|2952.5|2953|2952|2953|2952.5|2953|2952|0
1737624360000|2025-01-23 09:26:00|2953.5|2952.5|2955|2954.5|2955|2954.5|2953.5|2952.5|0
1737624370000|2025-01-23 09:26:10|2954.5|2954|2955|2954|2955|2954.5|2954.5|2954|0
1737624380000|2025-01-23 09:26:20|2954.5||2954.5||2954.5||2954.5||0
1737624390000|2025-01-23 09:26:30|2955|2954.5|2955|2954|2955|2954.5|2955|2954|0
1737624400000|2025-01-23 09:26:40|2954.5||2955||2955||2954.5||0
1737624410000|2025-01-23 09:26:50|2954.5||2954.5||2954.5||2954.5||0
1737624420000|2025-01-23 09:27:00|2955|2954.5|2955|2954|2955|2954.5|2955|2954|0
1737624440000|2025-01-23 09:27:20||2954.5||2954||2954.5||2954|0
1737624450000|2025-01-23 09:27:30|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2954.5|0
1737624480000|2025-01-23 09:28:00|2955|2954.5|2955.5|2954.5|2955.5|2954.5|2955|2954.5|0
1737624490000|2025-01-23 09:28:10|2955||2955||2955.5||2955||0
1737624500000|2025-01-23 09:28:20|2955.5|2954|2955|2954.5|2955.5|2954.5|2955|2954|0
1737624510000|2025-01-23 09:28:30|2955.5|2954|2955|2954|2955.5|2954|2955|2954|0
1737624520000|2025-01-23 09:28:40|2954.5||2954.5||2954.5||2954.5||0
1737624530000|2025-01-23 09:28:50|2955||2955||2955||2954.5||0
1737624540000|2025-01-23 09:29:00|2954.5|2953|2954|2953|2955|2953|2953.5|2953|0
1737624550000|2025-01-23 09:29:10|2953.5|2953.5|2954|2953.5|2954|2953.5|2953.5|2953|0
1737624560000|2025-01-23 09:29:20||2953||2953||2953.5||2953|0
1737624570000|2025-01-23 09:29:30||2953.5||2953||2953.5||2953|0
1737624580000|2025-01-23 09:29:40||2953.5||2953.5||2953.5||2953|0
1737624610000|2025-01-23 09:30:10|2953.5|2953|2953.5|2953|2953.5|2953|2953.5|2953|0
1737624620000|2025-01-23 09:30:20|2954|2953.5|2954|2953.5|2954|2953.5|2954|2953.5|0
1737624640000|2025-01-23 09:30:40|2954.5|2954|2954.5|2954|2954.5|2954|2954.5|2954|0
1737624650000|2025-01-23 09:30:50||2953.5||2953.5||2953.5||2953.5|0
1737624660000|2025-01-23 09:31:00|2955|2954|2955|2954.5|2955|2954.5|2955|2954|0
1737624670000|2025-01-23 09:31:10|2956|2955|2956|2955|2956|2955|2956|2955|0
1737624680000|2025-01-23 09:31:20|2955.5||2955.5||2955.5||2955.5||0
1737624690000|2025-01-23 09:31:30|2956||2956||2956||2956||0
1737624710000|2025-01-23 09:31:50|2955.5|2955.5|2956|2955|2956|2955.5|2955.5|2955|0
1737624720000|2025-01-23 09:32:00|2957|2955.5|2957|2956|2957|2956|2957|2955.5|0
1737624740000|2025-01-23 09:32:20||2956.5||2956||2956.5||2956|0
1737624760000|2025-01-23 09:32:40|2957.5|2957|2956.5|2956|2957.5|2957|2956.5|2956|0
1737624780000|2025-01-23 09:33:00|2957|2955.5|2957|2956|2957|2956|2956.5|2955.5|0
1737624790000|2025-01-23 09:33:10|2957.5|2957|2957.5|2956.5|2957.5|2957|2957|2956.5|0
1737624800000|2025-01-23 09:33:20|2957|2956|2957|2956|2957|2956|2956.5|2956|0
1737624810000|2025-01-23 09:33:30|2956.5||2956.5||2956.5||2956.5||0
1737624820000|2025-01-23 09:33:40|2957|2955.5|2957|2956|2957|2956|2957|2955.5|0
1737624830000|2025-01-23 09:33:50|2957.5|2956.5|2957.5|2956.5|2957.5|2956.5|2957.5|2956|0
1737624840000|2025-01-23 09:34:00|2957|2955|2956.5|2956|2957|2956|2956|2955|0
1737624900000|2025-01-23 09:35:00|2955.5|2955|2955|2954.5|2955.5|2955|2955|2954.5|0
1737624910000|2025-01-23 09:35:10||2954||2954||2954||2954|0
1737624930000|2025-01-23 09:35:30|2954.5||2955||2955||2954.5||0
1737624940000|2025-01-23 09:35:40|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|2955.5|2954.5|0
1737624960000|2025-01-23 09:36:00|2956|2955|2956|2955.5|2956|2955.5|2956|2955|0
1737624970000|2025-01-23 09:36:10|2955.5|2955|2955.5|2955|2955.5|2955|2955.5|2955|0
1737625000000|2025-01-23 09:36:40|2956||2955.5||2956||2955.5||0
1737625010000|2025-01-23 09:36:50|2956||2956||2956||2956||0
1737625020000|2025-01-23 09:37:00|2956.5|2955.5|2956.5|2956|2956.5|2956|2956.5|2955.5|0
1737625050000|2025-01-23 09:37:30|2957|2956.5|2957|2956.5|2957|2956.5|2957|2956.5|0
1737625060000|2025-01-23 09:37:40|2957.5|2957|2958|2957|2958|2957|2957.5|2957|0
1737625070000|2025-01-23 09:37:50||2957.5||2957.5||2957.5||2957.5|0
1737625080000|2025-01-23 09:38:00|2957.5|2957|2957.5|2957|2957.5|2957|2957.5|2957|0
1737625090000|2025-01-23 09:38:10|2957|2956.5|2956.5|2955.5|2957|2956.5|2956.5|2955.5|0
1737625110000|2025-01-23 09:38:30|2956||2956||2956||2956||0
1737625120000|2025-01-23 09:38:40|2956.5|2955|2955|2954.5|2956.5|2955|2955|2954.5|0
1737625130000|2025-01-23 09:38:50|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|2954.5|2953.5|0
1737625140000|2025-01-23 09:39:00|2954|2953|2954|2952.5|2954|2953|2953.5|2952.5|0
1737625150000|2025-01-23 09:39:10|2953.5|2953|2953.5|2952.5|2953.5|2953|2953.5|2952.5|0
1737625160000|2025-01-23 09:39:20||2953||2953||2953||2952.5|0
1737625170000|2025-01-23 09:39:30|2954|2952.5|2954.5|2954|2954.5|2954|2954|2952.5|0
1737625180000|2025-01-23 09:39:40||2953.5||2953.5||2953.5||2953.5|0
1737625190000|2025-01-23 09:39:50|2954|2953|2954|2953|2954|2953|2954|2953|0
1737625200000|2025-01-23 09:40:00|2953.5|2952.5|2953|2952|2954|2953|2953|2952|0
1737625210000|2025-01-23 09:40:10|2952.5||2952.5||2952.5||2952.5||0
1737625230000|2025-01-23 09:40:30|2953||2953||2953||2953||0
1737625240000|2025-01-23 09:40:40|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|2952.5|2951.5|0
1737625260000|2025-01-23 09:41:00||2952||2952||2952||2951.5|0
1737625270000|2025-01-23 09:41:10|2953||2953||2953||2953||0
1737625280000|2025-01-23 09:41:20|2952.5||2952.5||2952.5||2952.5||0
1737625300000|2025-01-23 09:41:40|2951.5|2951|2951.5|2950.5|2952|2951|2951.5|2950.5|0
1737625310000|2025-01-23 09:41:50|2952|2951|2951.5|2950.5|2952|2951|2951.5|2950.5|0
1737625320000|2025-01-23 09:42:00|2951||2951||2951||2951||0
1737625330000|2025-01-23 09:42:10|2951.5|2951|2952|2951.5|2952|2951.5|2951.5|2951|0
1737625340000|2025-01-23 09:42:20|2952.5||2952.5||2952.5||2952.5||0
1737625350000|2025-01-23 09:42:30|2951.5|2951|2951|2950.5|2951.5|2951|2951|2950.5|0
1737625370000|2025-01-23 09:42:50|2951.5|2951|2951.5|2951|2951.5|2951|2951.5|2951|0
1737625380000|2025-01-23 09:43:00|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737625390000|2025-01-23 09:43:10|2952.5|2952|2953|2952|2953|2952|2952.5|2952|0
1737625400000|2025-01-23 09:43:20|2952.5|2951.5|2953|2952|2953|2952|2952.5|2951.5|0
1737625410000|2025-01-23 09:43:30|2952.5|2951.5|2952.5|2951.5|2953|2951.5|2952.5|2951.5|0
1737625420000|2025-01-23 09:43:40|2952||2952.5||2952.5||2952||0
1737625430000|2025-01-23 09:43:50|2953|2952|2952.5|2951.5|2953|2952|2952.5|2951.5|0
1737625440000|2025-01-23 09:44:00||2952||2952||2952||2951.5|0
1737625450000|2025-01-23 09:44:10|2953||2952.5||2953||2952.5||0
1737625470000|2025-01-23 09:44:30|2952|2951.5|2952|2951.5|2952|2951.5|2952|2951.5|0
1737625480000|2025-01-23 09:44:40|2951.5|2950.5|2951.5|2951|2951.5|2951|2951.5|2950.5|0
1737625490000|2025-01-23 09:44:50|2952||2952||2952||2952||0
1737625500000|2025-01-23 09:45:00|2952.5|2951.5|2952.5|2952|2952.5|2952|2952.5|2951|0
1737625510000|2025-01-23 09:45:10|2953||2953||2953||2953||0
1737625520000|2025-01-23 09:45:20|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|2953.5|2952.5|0
1737625550000|2025-01-23 09:45:50|2954|2953|2953.5|2953|2954|2953|2953.5|2953|0
1737625570000|2025-01-23 09:46:10|2954|2953.5|2957.5|2956|2957.5|2956|2954|2953.5|0
1737625580000|2025-01-23 09:46:20|2957||2957||2957||2957||0
1737625590000|2025-01-23 09:46:30|2956|2955.5|2956|2955.5|2956.5|2955.5|2956|2955.5|0
1737625600000|2025-01-23 09:46:40|2956.5||2956.5||2956.5||2956||0
1737625620000|2025-01-23 09:47:00|2957|2956|2956.5|2956|2957|2956|2956.5|2955.5|0
1737625630000|2025-01-23 09:47:10|2957|2956.5|2957.5|2956.5|2957.5|2956.5|2957|2956.5|0
1737625650000|2025-01-23 09:47:30|2957|2956|2956.5|2956|2957|2956|2956.5|2956|0
1737625660000|2025-01-23 09:47:40|2957||2957||2957||2957||0
1737625680000|2025-01-23 09:48:00|2956.5|2956.5|2956.5|2956|2956.5|2956.5|2956.5|2956|0
1737625690000|2025-01-23 09:48:10|2956|2955.5|2956|2955.5|2956.5|2955.5|2956|2955.5|0
1737625720000|2025-01-23 09:48:40|2955.5|2955|2955.5|2955|2956|2955|2955.5|2955|0
1737625730000|2025-01-23 09:48:50|2956||2956||2956||2956||0
1737625740000|2025-01-23 09:49:00|2955|2954.5|2955.5|2955|2955.5|2955|2955|2954.5|0
1737625770000|2025-01-23 09:49:30|2956||2956||2956||2956||0
1737625790000|2025-01-23 09:49:50||2955.5||2955.5||2955.5||2955.5|0
1737625800000|2025-01-23 09:50:00|2956.5|2956|2957.5|2957|2957.5|2957|2956.5|2956|0
1737625810000|2025-01-23 09:50:10|2958|2957.5|2958|2957.5|2958|2957.5|2958|2957.5|0
1737625820000|2025-01-23 09:50:20|2959|2958.5|2958|2957.5|2959|2958.5|2957.5|2957|0
1737625850000|2025-01-23 09:50:50||2957||2957||2957||2957|0
1737625860000|2025-01-23 09:51:00|2958.5|2957.5|2959|2958|2959|2958|2958.5|2957.5|0
1737625890000|2025-01-23 09:51:30||2958.5||2958.5||2958.5||2958.5|0
1737625900000|2025-01-23 09:51:40||2958||2958||2958||2958|0
1737625920000|2025-01-23 09:52:00||2958.5||2958||2958.5||2958|0
1737625940000|2025-01-23 09:52:20|2958.5||2959||2959||2958.5||0
1737626010000|2025-01-23 09:53:30|2958.5||2958.5||2958.5||2958.5||0
1737626020000|2025-01-23 09:53:40|2957|2956|2956|2955.5|2958|2957|2956|2955.5|0
1737626030000|2025-01-23 09:53:50|2956.5||2956||2956.5||2956||0
1737626040000|2025-01-23 09:54:00|2956.5||2956.5||2956.5||2956||0
1737626050000|2025-01-23 09:54:10|2957|2956|2958|2957.5|2958.5|2957.5|2957|2956|0
1737626060000|2025-01-23 09:54:20|2958.5||2958.5||2958.5||2958.5||0
1737626070000|2025-01-23 09:54:30|2959|2958|2959.5|2958.5|2959.5|2958.5|2959|2958|0
1737626080000|2025-01-23 09:54:40|2960|2959|2960|2959|2960|2959|2960|2959|0
1737626090000|2025-01-23 09:54:50|2960.5|2960|2960.5|2959.5|2960.5|2960|2959.5|2958.5|0
1737626100000|2025-01-23 09:55:00|2961|2960|2961|2960|2961|2960|2961|2960|0
1737626150000|2025-01-23 09:55:50|2962|2961|2961.5|2961|2962|2961.5|2961.5|2961|0
1737626160000|2025-01-23 09:56:00|2962|2961.5|2962.5|2961.5|2962.5|2961.5|2962|2961.5|0
1737626170000|2025-01-23 09:56:10|2963|2962|2962.5|2961.5|2963|2962|2962|2961.5|0
1737626180000|2025-01-23 09:56:20|2962||2962||2962.5||2962||0
1737626190000|2025-01-23 09:56:30|2961.5|2961|2962|2961|2962|2961|2961.5|2961|0
1737626200000|2025-01-23 09:56:40|2961.5||2962||2962||2961.5||0
1737626210000|2025-01-23 09:56:50|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|2961.5|2960.5|0
1737626220000|2025-01-23 09:57:00|2962|2961|2962.5|2961.5|2962.5|2961.5|2962|2961|0
1737626230000|2025-01-23 09:57:10|2963|2962|2963|2962.5|2963|2962.5|2963|2962|0
1737626240000|2025-01-23 09:57:20|2963.5|2962|2964.5|2963.5|2964.5|2963.5|2963|2962|0
1737626250000|2025-01-23 09:57:30|2964|2963|2964|2963|2964.5|2963|2964|2963|0
1737626280000|2025-01-23 09:58:00|2963.5||2963.5||2963.5||2963.5||0
1737626290000|2025-01-23 09:58:10|2964||2964||2964||2964||0
1737626310000|2025-01-23 09:58:30|2964.5|2963.5|2965|2964|2965|2964|2964.5|2963.5|0
1737626320000|2025-01-23 09:58:40|2964.5||2965||2965||2964.5||0
1737626330000|2025-01-23 09:58:50|2964.5||2964.5||2964.5||2964.5||0
1737626340000|2025-01-23 09:59:00|2965|2964.5|2967.5|2966.5|2967.5|2966.5|2965|2964.5|0
1737626350000|2025-01-23 09:59:10|2967|2967|2968|2967|2968|2967|2967|2967|0
1737626370000|2025-01-23 09:59:30|2967.5||2967.5||2967.5||2967.5||0
1737626390000|2025-01-23 09:59:50|2968.5|2968|2968.5|2968|2968.5|2968|2968.5|2968|0
1737626400000|2025-01-23 10:00:00|2970|2969|2969|2968.5|2970|2969|2969|2968.5|0
1737626410000|2025-01-23 10:00:10||2968||2968||2968||2968|0
1737626420000|2025-01-23 10:00:20|2968|2968.5|2968|2967.5|2968|2968.5|2968|2967.5|0
1737626430000|2025-01-23 10:00:30|2968.5||2968.5||2968.5||2968||0
1737626440000|2025-01-23 10:00:40|2969|2968|2969|2968|2969|2968|2969|2968|0
1737626450000|2025-01-23 10:00:50|2969.5|2969|2970|2969|2970|2969|2969.5|2969|0
1737626470000|2025-01-23 10:01:10||2969.5||2969.5||2969.5||2969.5|0
1737626480000|2025-01-23 10:01:20|2969.5|2969|2970|2969|2970|2969|2969.5|2969|0
1737626490000|2025-01-23 10:01:30||2969.5||2969.5||2969.5||2969.5|0
1737626530000|2025-01-23 10:02:10|2971|2970.5|2971|2970.5|2971|2970.5|2971|2970.5|0
1737626540000|2025-01-23 10:02:20|2971.5|2971|2971.5|2971|2971.5|2971|2971.5|2970.5|0
1737626550000|2025-01-23 10:02:30||2970.5||2970.5||2970.5||2970.5|0
1737626560000|2025-01-23 10:02:40||2971||2971||2971||2971|0
1737626580000|2025-01-23 10:03:00|2971|2970|2971.5|2971|2971.5|2971|2971|2970|0
1737626640000|2025-01-23 10:04:00|2972|2971.5|2972|2971|2972|2971.5|2971.5|2971|0
1737626670000|2025-01-23 10:04:30|2971.5||2971.5||2971.5||2971.5||0
1737626680000|2025-01-23 10:04:40|2972||2972||2972||2972||0
1737626700000|2025-01-23 10:05:00|2971.5||2971.5||2971.5||2971.5||0
1737626710000|2025-01-23 10:05:10|2972|2970.5|2972|2971|2972|2971|2972|2970.5|0
1737626750000|2025-01-23 10:05:50|2971.5||2971.5||2971.5||2971.5||0
1737626760000|2025-01-23 10:06:00|2970|2969|2969.5|2969|2970.5|2970|2969.5|2969|0
1737626770000|2025-01-23 10:06:10|2969|2968.5|2968.5|2968|2969|2968.5|2968.5|2968|0
1737626810000|2025-01-23 10:06:50|2967|2966|2968.5|2967.5|2968.5|2967.5|2967|2966|0
1737626820000|2025-01-23 10:07:00|2969.5|2968|2969.5|2968.5|2969.5|2968.5|2969.5|2968|0
1737626830000|2025-01-23 10:07:10||2969||2969||2969||2969|0
1737626840000|2025-01-23 10:07:20|2970||2970||2970||2970||0
1737626850000|2025-01-23 10:07:30|2970.5|2969.5|2971|2970|2971|2970|2970.5|2969.5|0
1737626860000|2025-01-23 10:07:40||2970.5||2970.5||2970.5||2970.5|0
1737626880000|2025-01-23 10:08:00||2970||2970.5||2970.5||2970|0
1737626890000|2025-01-23 10:08:10|2969.5|2968|2969.5|2968|2969.5|2968|2969|2968|0
1737626900000|2025-01-23 10:08:20|2969||2969||2969.5||2969||0
1737626940000|2025-01-23 10:09:00|2968.5|2968.5|2969|2968.5|2969|2968.5|2968.5|2968.5|0
1737626970000|2025-01-23 10:09:30|2969.5|2969|2969.5|2969|2969.5|2969|2969.5|2969|0
1737626980000|2025-01-23 10:09:40|2969|2968.5|2968.5|2968|2969|2968.5|2968.5|2968|0
1737626990000|2025-01-23 10:09:50|2969|2968.5|2969|2968.5|2969|2968.5|2969|2968.5|0
1737627010000|2025-01-23 10:10:10|2968|2967|2968|2967.5|2968|2967.5|2968|2967|0
1737627020000|2025-01-23 10:10:20||2967||2967||2967||2967|0
1737627050000|2025-01-23 10:10:50||2967.5||2967||2967.5||2967|0
1737627080000|2025-01-23 10:11:20|2967.5|2967.5|2967.5|2967|2967.5|2967.5|2967.5|2967|0
1737627090000|2025-01-23 10:11:30|2967|2966.5|2967.5|2966.5|2967.5|2966.5|2967|2966.5|0
1737627120000|2025-01-23 10:12:00|2968|2967.5|2968|2967.5|2968|2967.5|2968|2967.5|0
1737627130000|2025-01-23 10:12:10|2968.5||2968.5||2968.5||2968.5||0
1737627140000|2025-01-23 10:12:20||2968||2968||2968||2967.5|0
1737627150000|2025-01-23 10:12:30|2968|2967.5|2968.5|2967.5|2968.5|2967.5|2968|2967|0
1737627180000|2025-01-23 10:13:00|2969|2968|2969|2968|2969|2968|2969|2968|0
1737627190000|2025-01-23 10:13:10|2968.5||2968.5||2968.5||2968.5||0
1737627200000|2025-01-23 10:13:20|2969|2968.5|2970|2969|2970|2969|2969|2968.5|0
1737627220000|2025-01-23 10:13:40|2971|2969.5|2971.5|2971|2971.5|2971|2971|2969.5|0
1737627240000|2025-01-23 10:14:00|2972|2971.5|2973|2972|2973|2972.5|2972|2971.5|0
1737627260000|2025-01-23 10:14:20||2972.5||2972.5||2972.5||2972.5|0
1737627290000|2025-01-23 10:14:50||2972||2972||2972.5||2972|0
1737627300000|2025-01-23 10:15:00|2973.5|2972.5|2973.5|2973|2973.5|2973|2973.5|2972.5|0
1737627310000|2025-01-23 10:15:10|2974|2973.5|2975|2974|2975|2974|2974|2973.5|0
1737627320000|2025-01-23 10:15:20||2974.5||2974.5||2974.5||2974.5|0
1737627360000|2025-01-23 10:16:00|2974|2973.5|2975|2974|2975|2974|2974|2973.5|0
1737627370000|2025-01-23 10:16:10|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974|2973.5|0
1737627400000|2025-01-23 10:16:40|2975.5|2974|2976|2975|2976|2975|2975.5|2974|0
1737627410000|2025-01-23 10:16:50|2975|2974|2975|2974|2975|2974|2975|2974|0
1737627420000|2025-01-23 10:17:00|2974.5|2973.5|2975|2974.5|2975|2974.5|2974.5|2973.5|0
1737627430000|2025-01-23 10:17:10|2976|2975|2975|2974.5|2976|2975|2975|2974|0
1737627440000|2025-01-23 10:17:20||2974||2974||2974||2974|0
1737627450000|2025-01-23 10:17:30|2974.5||2975||2975||2974.5||0
1737627460000|2025-01-23 10:17:40|2974.5|2973.5|2974|2973.5|2974.5|2973.5|2974|2973.5|0
1737627470000|2025-01-23 10:17:50|2973.5|2973|2973.5|2972|2973.5|2973|2973.5|2972|0
1737627480000|2025-01-23 10:18:00|2973|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972|0
1737627490000|2025-01-23 10:18:10|2974.5|2973.5|2974|2973|2974.5|2974|2974|2973|0
1737627520000|2025-01-23 10:18:40|2972.5|2972|2972|2971.5|2972.5|2972|2972|2971.5|0
1737627530000|2025-01-23 10:18:50||2971||2971||2971||2971|0
1737627540000|2025-01-23 10:19:00|2971.5|2970.5|2970.5|2970|2971.5|2970.5|2970.5|2970|0
1737627550000|2025-01-23 10:19:10|2971||2971||2971||2971||0
1737627580000|2025-01-23 10:19:40|2971.5|2971|2971|2970.5|2971.5|2971|2971|2970.5|0
1737627590000|2025-01-23 10:19:50|2971.5||2971.5||2971.5||2971.5||0
1737627600000|2025-01-23 10:20:00|2972|2971|2972.5|2971.5|2972.5|2971.5|2972|2971|0
1737627610000|2025-01-23 10:20:10|2973|2972|2973|2972|2973|2972.5|2973|2972|0
1737627640000|2025-01-23 10:20:40|2973.5|2972.5|2974.5|2973.5|2974.5|2973.5|2973.5|2972.5|0
1737627680000|2025-01-23 10:21:20|2974||2974.5||2974.5||2974||0
1737627690000|2025-01-23 10:21:30|2975|2974.5|2976|2975|2976|2975|2975|2974.5|0
1737627700000|2025-01-23 10:21:40|2975.5||2975.5||2975.5||2975.5||0
1737627720000|2025-01-23 10:22:00|2976||2976||2976||2976||0
1737627730000|2025-01-23 10:22:10|2976.5|2975.5|2976|2975.5|2976.5|2975.5|2976|2975.5|0
1737627740000|2025-01-23 10:22:20||2975||2975||2975||2975|0
1737627770000|2025-01-23 10:22:50||2975.5||2975.5||2975.5||2975.5|0
1737627780000|2025-01-23 10:23:00|2976.5||2976.5||2976.5||2976.5||0
1737627790000|2025-01-23 10:23:10|2976|2975|2975|2974|2976|2975|2974.5|2973.5|0
1737627800000|2025-01-23 10:23:20|2974.5|2974.5|2974|2973|2974.5|2974.5|2974|2973|0
1737627840000|2025-01-23 10:24:00|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737627850000|2025-01-23 10:24:10|2975|2974|2975|2974|2975|2974|2975|2974|0
1737627860000|2025-01-23 10:24:20|2974.5|2973.5|2974|2973|2974.5|2973.5|2974|2973|0
1737627870000|2025-01-23 10:24:30|2973|2972.5|2973|2972.5|2973|2972.5|2973|2972.5|0
1737627880000|2025-01-23 10:24:40|2973.5||2973.5||2973.5||2973||0
1737627890000|2025-01-23 10:24:50|2974|2973|2974|2973|2974|2973|2974|2973|0
1737627900000|2025-01-23 10:25:00|2974.5|2973.5|2974.5|2974|2974.5|2974|2974.5|2973.5|0
1737627930000|2025-01-23 10:25:30|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|0
1737627980000|2025-01-23 10:26:20|2974.5||2974.5||2974.5||2974.5||0
1737627990000|2025-01-23 10:26:30|2974|2973|2973.5|2973|2974|2973|2973.5|2973|0
1737628000000|2025-01-23 10:26:40|2974||2974||2974||2974||0
1737628030000|2025-01-23 10:27:10|2974.5|2973.5|2974|2973.5|2974.5|2973.5|2974|2973.5|0
1737628070000|2025-01-23 10:27:50|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|0
1737628130000|2025-01-23 10:28:50|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|0
1737628140000|2025-01-23 10:29:00|2975.5|2975|2976|2975.5|2976|2975.5|2975.5|2975|0
1737628200000|2025-01-23 10:30:00|2977|2976|2976.5|2976|2977|2976.5|2976.5|2976|0
1737628210000|2025-01-23 10:30:10|2976|2975.5|2976.5|2976|2977|2976.5|2976|2975.5|0
1737628220000|2025-01-23 10:30:20|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|0
1737628230000|2025-01-23 10:30:30|2975.5|2975|2976|2975.5|2976|2975.5|2975.5|2975|0
1737628270000|2025-01-23 10:31:10|2976.5|2976|2977.5|2976.5|2977.5|2976.5|2976.5|2976|0
1737628280000|2025-01-23 10:31:20|2977||2977||2977||2977||0
1737628300000|2025-01-23 10:31:40|2976.5|2976|2976|2975.5|2976.5|2976|2976|2975.5|0
1737628330000|2025-01-23 10:32:10|2975.5|2975|2975|2974.5|2975.5|2975|2974.5|2974|0
1737628340000|2025-01-23 10:32:20||2974||2974||2974||2974|0
1737628360000|2025-01-23 10:32:40|2975.5|2974.5|2975.5|2975|2975.5|2975|2975.5|2974.5|0
1737628370000|2025-01-23 10:32:50|2976|2975.5|2975.5|2975|2976|2975.5|2975.5|2975|0
1737628390000|2025-01-23 10:33:10|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|0
1737628400000|2025-01-23 10:33:20|2974.5|2974|2975.5|2974.5|2975.5|2974.5|2974.5|2974|0
1737628420000|2025-01-23 10:33:40|2976|2975|2975.5|2975|2976|2975|2975.5|2975|0
1737628440000|2025-01-23 10:34:00|2974.5|2974|2975.5|2974.5|2975.5|2974.5|2974.5|2974|0
1737628450000|2025-01-23 10:34:10||2975||2974.5||2975||2974.5|0
1737628460000|2025-01-23 10:34:20||2975||2974.5||2975||2974.5|0
1737628470000|2025-01-23 10:34:30|2976|2975|2976|2975.5|2976|2975.5|2976|2975|0
1737628480000|2025-01-23 10:34:40|2975.5|2974.5|2974.5|2973.5|2975.5|2974.5|2974.5|2973.5|0
1737628490000|2025-01-23 10:34:50||2974||2974||2974||2974|0
1737628500000|2025-01-23 10:35:00|2974|2973.5|2974.5|2973.5|2974.5|2973.5|2974|2973.5|0
1737628530000|2025-01-23 10:35:30||2974||2973.5||2974||2973.5|0
1737628540000|2025-01-23 10:35:40|2974|2974|2974|2973.5|2974|2974|2974|2973.5|0
1737628550000|2025-01-23 10:35:50||2973||2973||2973.5||2973|0
1737628560000|2025-01-23 10:36:00|2972.5|2972|2972.5|2971.5|2973|2972|2972.5|2971.5|0
1737628570000|2025-01-23 10:36:10|2972|2971|2972.5|2972|2972.5|2972|2972|2971|0
1737628580000|2025-01-23 10:36:20|2973|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972|0
1737628610000|2025-01-23 10:36:50||2973||2973||2973||2973|0
1737628620000|2025-01-23 10:37:00|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|0
1737628630000|2025-01-23 10:37:10|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|0
1737628640000|2025-01-23 10:37:20|2974||2974||2974||2974||0
1737628660000|2025-01-23 10:37:40|2973.5||2974||2974||2973.5||0
1737628680000|2025-01-23 10:38:00|2974.5|2973.5|2974|2973|2974.5|2973.5|2973.5|2973|0
1737628690000|2025-01-23 10:38:10|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|0
1737628700000|2025-01-23 10:38:20|2974||2973.5||2974||2973.5||0
1737628710000|2025-01-23 10:38:30|2974|2973|2974|2973|2974|2973|2974|2973|0
1737628740000|2025-01-23 10:39:00|2973.5|2973.5|2973.5|2973|2973.5|2973.5|2973.5|2973|0
1737628770000|2025-01-23 10:39:30|2973|2972.5|2973.5|2973|2973.5|2973|2973|2972.5|0
1737628790000|2025-01-23 10:39:50|2973|2972.5|2973.5|2972.5|2973.5|2972.5|2973|2972.5|0
1737628800000|2025-01-23 10:40:00|2974|2973|2974|2973.5|2974|2973.5|2974|2973|0
1737628820000|2025-01-23 10:40:20|2974.5|2974|2974.5|2973.5|2974.5|2974|2974.5|2973.5|0
1737628840000|2025-01-23 10:40:40||2974||2973.5||2974||2973.5|0
1737628850000|2025-01-23 10:40:50||2974||2974||2974||2974|0
1737628900000|2025-01-23 10:41:40|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|0
1737628910000|2025-01-23 10:41:50|2975.5|2975|2976|2975.5|2976|2975.5|2975.5|2975|0
1737628920000|2025-01-23 10:42:00|2975.5|2975|2975|2974.5|2975.5|2975|2975|2974.5|0
1737628930000|2025-01-23 10:42:10|2974|2973.5|2975|2974|2975|2974|2974|2973.5|0
1737628940000|2025-01-23 10:42:20|2974.5|2974.5|2975|2974.5|2975|2974.5|2974.5|2974.5|0
1737628960000|2025-01-23 10:42:40|2974.5|2974|2975|2974.5|2975|2974.5|2974.5|2974|0
1737628970000|2025-01-23 10:42:50|2975.5|2975|2975.5|2975|2975.5|2975|2975.5|2975|0
1737628990000|2025-01-23 10:43:10|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1737629000000|2025-01-23 10:43:20||2976||2976||2976||2976|0
1737629030000|2025-01-23 10:43:50|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|0
1737629040000|2025-01-23 10:44:00|2975.5|2975|2975.5|2975|2975.5|2975.5|2975.5|2975|0
1737629050000|2025-01-23 10:44:10|2976||2976||2976||2975.5||0
1737629060000|2025-01-23 10:44:20|2975.5||2976||2976||2975.5||0
1737629070000|2025-01-23 10:44:30|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|0
1737629080000|2025-01-23 10:44:40|2975.5|2975|2976|2975.5|2976|2975.5|2975.5|2975|0
1737629090000|2025-01-23 10:44:50|2976.5||2976.5||2976.5||2976.5||0
1737629100000|2025-01-23 10:45:00|2976|2975|2976|2975.5|2976|2975.5|2976|2975|0
1737629110000|2025-01-23 10:45:10||2975||2975||2975||2975|0
1737629120000|2025-01-23 10:45:20|2975.5|2975.5|2975.5|2975|2975.5|2975.5|2975.5|2975|0
1737629130000|2025-01-23 10:45:30|2976|2976|2976.5|2976|2977|2976|2976|2976|0
1737629140000|2025-01-23 10:45:40|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|0
1737629190000|2025-01-23 10:46:30|2977.5|2977|2978|2977.5|2978|2977.5|2977.5|2977|0
1737629200000|2025-01-23 10:46:40|2979|2978.5|2979.5|2979|2979.5|2979|2979|2978.5|0
1737629210000|2025-01-23 10:46:50|2979|2978.5|2978.5|2978|2979.5|2979|2978.5|2978|0
1737629220000|2025-01-23 10:47:00|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737629230000|2025-01-23 10:47:10|2978.5|2978|2978.5|2978|2978.5|2978|2978|2978|0
1737629240000|2025-01-23 10:47:20|2978|2977.5|2976.5|2976|2978|2977.5|2976.5|2976|0
1737629250000|2025-01-23 10:47:30|2977|2976.5|2977|2976.5|2977|2976.5|2976.5|2976.5|0
1737629280000|2025-01-23 10:48:00|2976.5|2976|2976.5|2976|2977|2976|2976.5|2976|0
1737629330000|2025-01-23 10:48:50|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|0
1737629390000|2025-01-23 10:49:50|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|0
1737629430000|2025-01-23 10:50:30|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737629440000|2025-01-23 10:50:40|2978.5||2978.5||2978.5||2978.5||0
1737629450000|2025-01-23 10:50:50|2978||2978||2978||2978||0
1737629470000|2025-01-23 10:51:10|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1737629480000|2025-01-23 10:51:20|2976.5|2977|2977|2976|2977|2977|2976.5|2976|0
1737629490000|2025-01-23 10:51:30|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1737629500000|2025-01-23 10:51:40|2977||2977||2977||2977||0
1737629510000|2025-01-23 10:51:50||2976||2976||2976||2976|0
1737629520000|2025-01-23 10:52:00||2976.5||2976.5||2976.5||2976.5|0
1737629540000|2025-01-23 10:52:20|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|0
1737629570000|2025-01-23 10:52:50|2977|2976.5|2976|2975|2977|2976.5|2976|2975|0
1737629580000|2025-01-23 10:53:00|2975.5|2974.5|2975|2974.5|2975.5|2974.5|2975|2974.5|0
1737629590000|2025-01-23 10:53:10|2975.5||2976||2976||2975.5||0
1737629610000|2025-01-23 10:53:30||2975||2975||2975||2975|0
1737629620000|2025-01-23 10:53:40|2977|2976|2977|2976|2977|2976|2977|2976|0
1737629630000|2025-01-23 10:53:50||2976.5||2976.5||2976.5||2976.5|0
1737629640000|2025-01-23 10:54:00||2976||2976||2976||2976|0
1737629650000|2025-01-23 10:54:10|2976.5|2976.5|2977.5|2976.5|2977.5|2976.5|2976.5|2976.5|0
1737629660000|2025-01-23 10:54:20||2977||2977||2977||2977|0
1737629680000|2025-01-23 10:54:40|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737629690000|2025-01-23 10:54:50||2977||2977||2977||2977|0
1737629700000|2025-01-23 10:55:00|2977.5|2976.5|2977|2976.5|2977.5|2976.5|2977|2976.5|0
1737629760000|2025-01-23 10:56:00|2977.5|2977|2977|2976|2977.5|2977|2976.5|2976|0
1737629770000|2025-01-23 10:56:10||2976.5||2976.5||2976.5||2976|0
1737629780000|2025-01-23 10:56:20|2977.5|2977|2977.5|2976.5|2977.5|2977|2977|2976|0
1737629820000|2025-01-23 10:57:00|2978|2977.5|2978.5|2977.5|2978.5|2978|2978|2977.5|0
1737629850000|2025-01-23 10:57:30|2979|2978|2979|2978|2979|2978|2979|2978|0
1737629870000|2025-01-23 10:57:50|2978.5||2978.5||2978.5||2978.5||0
1737629880000|2025-01-23 10:58:00|2979||2979||2979||2979||0
1737629890000|2025-01-23 10:58:10||2978.5||2978.5||2978.5||2978.5|0
1737629910000|2025-01-23 10:58:30|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|0
1737629920000|2025-01-23 10:58:40|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|0
1737629930000|2025-01-23 10:58:50|2979.5|2979|2984|2983|2984|2983|2979.5|2979|0
1737629940000|2025-01-23 10:59:00|2982.5|2982|2982|2981|2982.5|2982|2981.5|2981|0
1737629960000|2025-01-23 10:59:20|2981.5||2982||2982||2981.5||0
1737629980000|2025-01-23 10:59:40||2981.5||2981.5||2981.5||2981.5|0
1737630000000|2025-01-23 11:00:00|2981.5|2981|2981.5|2981|2982|2981|2981.5|2981|0
1737630010000|2025-01-23 11:00:10|2982|2981.5|2981.5|2981|2982|2981.5|2981.5|2981|0
1737630020000|2025-01-23 11:00:20|2982|2981.5|2982.5|2981.5|2983|2982|2982|2981.5|0
1737630030000|2025-01-23 11:00:30||2982||2982||2982||2982|0
1737630050000|2025-01-23 11:00:50|2983|2982.5|2982.5|2982|2983.5|2982.5|2982.5|2982|0
1737630060000|2025-01-23 11:01:00|2983|2983|2983.5|2983|2984|2983|2983|2983|0
1737630070000|2025-01-23 11:01:10|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737630080000|2025-01-23 11:01:20|2983.5||2983.5||2983.5||2983.5||0
1737630120000|2025-01-23 11:02:00|2983||2983||2983||2983||0
1737630150000|2025-01-23 11:02:30|2983.5|2983|2983.5|2982.5|2983.5|2983|2983|2982.5|0
1737630160000|2025-01-23 11:02:40|2983||2983||2983||2983||0
1737630190000|2025-01-23 11:03:10|2983.5||2983.5||2983.5||2983.5||0
1737630200000|2025-01-23 11:03:20|2983||2983.5||2983.5||2983||0
1737630220000|2025-01-23 11:03:40|2983||2983.5||2983.5||2983||0
1737630250000|2025-01-23 11:04:10|2983||2983.5||2983.5||2983||0
1737630260000|2025-01-23 11:04:20|2984|2983|2983.5|2983|2984|2983|2983.5|2983|0
1737630270000|2025-01-23 11:04:30|2984||2984||2984||2984||0
1737630280000|2025-01-23 11:04:40||2983.5||2983.5||2983.5||2983.5|0
1737630290000|2025-01-23 11:04:50|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737630300000|2025-01-23 11:05:00|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737630340000|2025-01-23 11:05:40|2984.5|2984|2985|2984|2985|2984.5|2984.5|2984|0
1737630360000|2025-01-23 11:06:00|2984.5|2984.5|2985|2984.5|2985|2984.5|2984.5|2984.5|0
1737630380000|2025-01-23 11:06:20|2982.5|2982|2983|2982|2983|2982|2982.5|2982|0
1737630390000|2025-01-23 11:06:30||2982.5||2982||2982.5||2982|0
1737630400000|2025-01-23 11:06:40|2982.5||2983||2983||2982.5||0
1737630410000|2025-01-23 11:06:50||2982.5||2982||2982.5||2982|0
1737630420000|2025-01-23 11:07:00|2981.5|2982.5|2982.5|2981.5|2982.5|2982.5|2981.5|2981|0
1737630430000|2025-01-23 11:07:10|2982|2981|2981.5|2981|2982|2981|2981.5|2981|0
1737630440000|2025-01-23 11:07:20|2982||2982||2982||2982||0
1737630450000|2025-01-23 11:07:30|2981.5||2981.5||2981.5||2981.5||0
1737630470000|2025-01-23 11:07:50||2980.5||2980.5||2981||2980.5|0
1737630480000|2025-01-23 11:08:00|2981|2981|2981|2980.5|2981.5|2981|2981|2980.5|0
1737630490000|2025-01-23 11:08:10|2980.5|2980|2980.5|2979.5|2980.5|2980.5|2980|2979.5|0
1737630500000|2025-01-23 11:08:20|2980||2980.5||2980.5||2980||0
1737630510000|2025-01-23 11:08:30|2980||2980||2980||2980||0
1737630530000|2025-01-23 11:08:50|2979.5|2979|2979.5|2978.5|2979.5|2979|2979.5|2978.5|0
1737630540000|2025-01-23 11:09:00||2979||2979||2979||2978.5|0
1737630550000|2025-01-23 11:09:10|2980|2979.5|2980|2979|2980|2979.5|2980|2979|0
1737630570000|2025-01-23 11:09:30|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1737630580000|2025-01-23 11:09:40|2981|2980|2981.5|2980.5|2981.5|2980.5|2981|2980|0
1737630600000|2025-01-23 11:10:00|2981||2981||2981||2981||0
1737630620000|2025-01-23 11:10:20|2981.5|2980|2980.5|2980|2981.5|2980|2980.5|2980|0
1737630630000|2025-01-23 11:10:30|2980|2979.5|2980|2979.5|2980.5|2979.5|2980|2979.5|0
1737630640000|2025-01-23 11:10:40|2979.5|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|0
1737630650000|2025-01-23 11:10:50||2979||2978.5||2979||2978.5|0
1737630660000|2025-01-23 11:11:00||2979||2979||2979||2978.5|0
1737630670000|2025-01-23 11:11:10|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|0
1737630680000|2025-01-23 11:11:20|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|0
1737630690000|2025-01-23 11:11:30||2978.5||2979||2979||2978.5|0
1737630700000|2025-01-23 11:11:40|2979|2978.5|2978.5|2977.5|2979|2978.5|2978.5|2977.5|0
1737630710000|2025-01-23 11:11:50|2978|2978|2978|2977.5|2978|2978|2978|2977.5|0
1737630720000|2025-01-23 11:12:00|2978.5|2978|2979|2978|2979|2978.5|2978.5|2978|0
1737630730000|2025-01-23 11:12:10|2979.5|2978.5|2979|2978.5|2979.5|2978.5|2979|2978.5|0
1737630740000|2025-01-23 11:12:20|2979.5||2979.5||2979.5||2979.5||0
1737630760000|2025-01-23 11:12:40|2979|2979|2979.5|2979|2979.5|2979|2979|2979|0
1737630770000|2025-01-23 11:12:50||2978.5||2978.5||2978.5||2978.5|0
1737630780000|2025-01-23 11:13:00|2980|2979|2980|2979|2980|2979|2980|2979|0
1737630790000|2025-01-23 11:13:10|2979.5|2979.5|2979.5|2979|2979.5|2979.5|2979.5|2979|0
1737630800000|2025-01-23 11:13:20|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|0
1737630830000|2025-01-23 11:13:50|2978.5|2978|2979|2978|2979|2978|2978.5|2978|0
1737630840000|2025-01-23 11:14:00||2978.5||2978.5||2978.5||2978.5|0
1737630850000|2025-01-23 11:14:10|2980|2979|2980|2979.5|2980|2979.5|2980|2979|0
1737630860000|2025-01-23 11:14:20|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|0
1737630880000|2025-01-23 11:14:40|2980||2980||2980||2980||0
1737630900000|2025-01-23 11:15:00|2980.5|2979.5|2980|2979.5|2980.5|2979.5|2980|2979.5|0
1737630950000|2025-01-23 11:15:50|2979.5|2979|2980|2979|2980|2979|2979.5|2979|0
1737630960000|2025-01-23 11:16:00|2979.5||2979.5||2979.5||2979.5||0
1737630980000|2025-01-23 11:16:20|2980|2979.5|2980|2979|2980|2979.5|2980|2979|0
1737630990000|2025-01-23 11:16:30||2979.5||2979||2979.5||2979|0
1737631010000|2025-01-23 11:16:50||2979.5||2979.5||2979.5||2979.5|0
1737631020000|2025-01-23 11:17:00||2979||2979||2979||2979|0
1737631030000|2025-01-23 11:17:10|2979.5||2980||2980||2979.5||0
1737631040000|2025-01-23 11:17:20|2979.5||2979.5||2979.5||2979.5||0
1737631050000|2025-01-23 11:17:30|2979|2978|2979.5|2978.5|2979.5|2978.5|2979|2978|0
1737631070000|2025-01-23 11:17:50|2980.5|2980|2982|2981|2982|2981|2980.5|2980|0
1737631080000|2025-01-23 11:18:00|2982.5|2982|2983.5|2982.5|2983.5|2982.5|2982.5|2982|0
1737631090000|2025-01-23 11:18:10|2984|2983|2983.5|2983|2984|2983|2983.5|2983|0
1737631100000|2025-01-23 11:18:20|2984|2982.5|2982.5|2981.5|2984|2982.5|2982.5|2981.5|0
1737631110000|2025-01-23 11:18:30|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|0
1737631120000|2025-01-23 11:18:40|2982.5|2982|2984|2983.5|2984|2983.5|2982.5|2981.5|0
1737631130000|2025-01-23 11:18:50|2983.5|2983|2983|2982|2983.5|2983|2982.5|2982|0
1737631140000|2025-01-23 11:19:00|2983.5||2983||2983.5||2983||0
1737631150000|2025-01-23 11:19:10|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1737631160000|2025-01-23 11:19:20|2984|2983|2984|2983|2984|2983|2984|2982.5|0
1737631170000|2025-01-23 11:19:30|2983.5||2983.5||2983.5||2983.5||0
1737631200000|2025-01-23 11:20:00|2983|2982.5|2983|2982|2983|2982.5|2983|2982|0
1737631220000|2025-01-23 11:20:20|2983.5|2982.5|2983|2982.5|2983.5|2982.5|2983|2982.5|0
1737631230000|2025-01-23 11:20:30|2983.5|2983|2984|2983.5|2984|2983.5|2983.5|2983|0
1737631240000|2025-01-23 11:20:40|2985|2984|2985|2984|2985|2984|2985|2984|0
1737631250000|2025-01-23 11:20:50|2984|2983|2983.5|2983|2984|2983|2983.5|2983|0
1737631270000|2025-01-23 11:21:10|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737631280000|2025-01-23 11:21:20|2983.5|2981.5|2982|2981.5|2983.5|2981.5|2982|2981.5|0
1737631290000|2025-01-23 11:21:30||2981||2981||2981||2981|0
1737631300000|2025-01-23 11:21:40|2982.5|2981.5|2983.5|2982.5|2983.5|2982.5|2982.5|2981.5|0
1737631310000|2025-01-23 11:21:50|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|0
1737631320000|2025-01-23 11:22:00|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737631330000|2025-01-23 11:22:10|2982|2981|2981.5|2980.5|2982|2981|2981|2980.5|0
1737631380000|2025-01-23 11:23:00|2980|2981|2980|2979|2980|2981|2978.5|2978|0
1737631390000|2025-01-23 11:23:10|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1737631420000|2025-01-23 11:23:40|2980||2980.5||2980.5||2980||0
1737631430000|2025-01-23 11:23:50||2980||2980||2980||2980|0
1737631440000|2025-01-23 11:24:00|2981|2979.5|2980.5|2980|2981|2980.5|2980.5|2979.5|0
1737631450000|2025-01-23 11:24:10|2981||2981||2981||2981||0
1737631460000|2025-01-23 11:24:20|2982|2980.5|2982|2981|2982|2981|2982|2980.5|0
1737631470000|2025-01-23 11:24:30|2981.5||2982||2982||2981.5||0
1737631500000|2025-01-23 11:25:00|2981.5||2981.5||2981.5||2981.5||0
1737631510000|2025-01-23 11:25:10|2982|2981.5|2982.5|2981.5|2982.5|2981.5|2982|2981.5|0
1737631520000|2025-01-23 11:25:20|2983|2982|2983|2982|2983|2982|2983|2982|0
1737631540000|2025-01-23 11:25:40|2982.5|2981.5|2981.5|2981|2982.5|2981.5|2981.5|2981|0
1737631560000|2025-01-23 11:26:00|2980.5|2980|2981|2980|2981|2980|2980.5|2980|0
1737631580000|2025-01-23 11:26:20|2980.5||2981||2981||2980.5||0
1737631590000|2025-01-23 11:26:30|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|0
1737631600000|2025-01-23 11:26:40||2979.5||2979||2979.5||2979|0
1737631610000|2025-01-23 11:26:50||2979.5||2979||2979.5||2979|0
1737631620000|2025-01-23 11:27:00|2979.5|2978.5|2980|2979|2980|2979|2979.5|2978.5|0
1737631640000|2025-01-23 11:27:20||2979.5||2979||2979.5||2979|0
1737631650000|2025-01-23 11:27:30|2979.5||2980||2980||2979.5||0
1737631660000|2025-01-23 11:27:40|2979.5|2978.5|2978.5|2977.5|2979.5|2978.5|2978.5|2977.5|0
1737631670000|2025-01-23 11:27:50|2978|2978|2979.5|2978.5|2979.5|2978.5|2978|2978|0
1737631680000|2025-01-23 11:28:00|2979|2979|2979.5|2979|2979.5|2979|2979|2979|0
1737631690000|2025-01-23 11:28:10|2980|2979.5|2981|2980|2981|2980|2980|2979.5|0
1737631710000|2025-01-23 11:28:30|2981.5|2980.5|2981|2980.5|2981.5|2980.5|2981|2980.5|0
1737631720000|2025-01-23 11:28:40|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|0
1737631730000|2025-01-23 11:28:50|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|0
1737631750000|2025-01-23 11:29:10|2980.5|2980|2980.5|2979.5|2980.5|2980|2980.5|2979.5|0
1737631790000|2025-01-23 11:29:50||2980||2980||2980||2980|0
1737631800000|2025-01-23 11:30:00|2979|2977.5|2979.5|2978.5|2979.5|2978.5|2979|2977.5|0
1737631810000|2025-01-23 11:30:10|2979|2979|2979.5|2979|2979.5|2979|2979|2979|0
1737631870000|2025-01-23 11:31:10|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979.5|0
1737631890000|2025-01-23 11:31:30|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|0
1737631910000|2025-01-23 11:31:50|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979.5|0
1737631920000|2025-01-23 11:32:00|2981|2980|2980.5|2980|2981|2980.5|2980.5|2979.5|0
1737631930000|2025-01-23 11:32:10||2979.5||2979.5||2979.5||2979.5|0
1737631950000|2025-01-23 11:32:30|2981|2980|2981|2980|2981|2980|2981|2980|0
1737631970000|2025-01-23 11:32:50|2980.5||2981||2981||2980.5||0
1737632010000|2025-01-23 11:33:30||2980.5||2980||2980.5||2980|0
1737632020000|2025-01-23 11:33:40|2979.5|2979|2980|2979|2980|2979|2979.5|2978.5|0
1737632030000|2025-01-23 11:33:50|2979|2978|2978.5|2978|2979|2978|2978.5|2978|0
1737632040000|2025-01-23 11:34:00|2979|2978.5|2980|2979|2980|2979|2979|2978.5|0
1737632050000|2025-01-23 11:34:10|2979.5|2978.5|2979.5|2979|2980|2979|2979.5|2978.5|0
1737632060000|2025-01-23 11:34:20|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979|0
1737632120000|2025-01-23 11:35:20|2980.5||2980.5||2980.5||2980.5||0
1737632140000|2025-01-23 11:35:40|2980||2980.5||2980.5||2980||0
1737632160000|2025-01-23 11:36:00||2980||2979.5||2980||2979.5|0
1737632170000|2025-01-23 11:36:10|2981|2980|2982|2981|2982|2981|2981|2980|0
1737632180000|2025-01-23 11:36:20||2981.5||2981.5||2981.5||2981.5|0
1737632190000|2025-01-23 11:36:30|2981.5|2981|2982|2981.5|2982|2981.5|2981.5|2981|0
1737632240000|2025-01-23 11:37:20|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|0
1737632250000|2025-01-23 11:37:30|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1737632260000|2025-01-23 11:37:40|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|2980.5|2979.5|0
1737632290000|2025-01-23 11:38:10|2980|2980|2980.5|2980|2980.5|2980|2980|2980|0
1737632300000|2025-01-23 11:38:20||2979.5||2979.5||2979.5||2979.5|0
1737632320000|2025-01-23 11:38:40||2980||2980||2980||2980|0
1737632340000|2025-01-23 11:39:00|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|0
1737632380000|2025-01-23 11:39:40|2980.5|2980|2980.5|2980|2980.5|2980|2980.5|2980|0
1737632400000|2025-01-23 11:40:00|2979.5|2979|2980|2979|2980|2979|2979.5|2979|0
1737632420000|2025-01-23 11:40:20|2980.5|2979.5|2980|2979|2980.5|2979.5|2980|2979|0
1737632430000|2025-01-23 11:40:30|2979.5||2979.5||2979.5||2979.5||0
1737632440000|2025-01-23 11:40:40|2980||2980||2980||2980||0
1737632460000|2025-01-23 11:41:00|2982.5|2979.5|2983.5|2983|2983.5|2983|2982.5|2979.5|0
1737632470000|2025-01-23 11:41:10|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737632480000|2025-01-23 11:41:20|2983.5||2983.5||2983.5||2983||0
1737632490000|2025-01-23 11:41:30|2983||2983||2983||2983||0
1737632510000|2025-01-23 11:41:50|2983.5||2983.5||2983.5||2983.5||0
1737632520000|2025-01-23 11:42:00|2983|2983|2983.5|2983|2983.5|2983|2983|2983|0
1737632530000|2025-01-23 11:42:10|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|0
1737632540000|2025-01-23 11:42:20|2984.5|2983.5|2984.5|2984|2984.5|2984|2984.5|2983.5|0
1737632570000|2025-01-23 11:42:50|2985||2985||2985||2985||0
1737632580000|2025-01-23 11:43:00||2984.5||2984.5||2984.5||2984.5|0
1737632590000|2025-01-23 11:43:10|2985.5||2985.5||2985.5||2985.5||0
1737632600000|2025-01-23 11:43:20|2985||2985.5||2985.5||2985||0
1737632610000|2025-01-23 11:43:30|2986|2985|2986|2985.5|2986|2985.5|2986|2985|0
1737632620000|2025-01-23 11:43:40|2985.5|2985|2986|2985|2986|2985|2985.5|2985|0
1737632630000|2025-01-23 11:43:50|2985.5||2985.5||2985.5||2985.5||0
1737632650000|2025-01-23 11:44:10|2986||2986||2986||2986||0
1737632660000|2025-01-23 11:44:20||2985.5||2985||2985.5||2985|0
1737632670000|2025-01-23 11:44:30|2985.5||2985.5||2985.5||2985.5||0
1737632680000|2025-01-23 11:44:40|2985|2984.5|2985.5|2985|2985.5|2985|2985|2984.5|0
1737632700000|2025-01-23 11:45:00|2985|2984.5|2985.5|2984.5|2985.5|2984.5|2985|2984.5|0
1737632710000|2025-01-23 11:45:10|2986|2985|2985.5|2985|2986|2985|2985.5|2985|0
1737632730000|2025-01-23 11:45:30|2986||2985.5||2986||2985.5||0
1737632740000|2025-01-23 11:45:40|2986||2986||2986||2986||0
1737632770000|2025-01-23 11:46:10|2985.5||2986||2986||2985.5||0
1737632780000|2025-01-23 11:46:20|2985.5||2986||2986||2985.5||0
1737632790000|2025-01-23 11:46:30|2985.5||2985.5||2986||2985.5||0
1737632810000|2025-01-23 11:46:50|2986||2985.5||2986||2985.5||0
1737632820000|2025-01-23 11:47:00|2986||2985.5||2986||2985.5||0
1737632840000|2025-01-23 11:47:20|2986|2985.5|2986|2985|2986|2985.5|2986|2985|0
1737632850000|2025-01-23 11:47:30||2985.5||2985.5||2985.5||2985.5|0
1737632870000|2025-01-23 11:47:50|2985.5|2985|2985|2984.5|2985.5|2985|2985|2984.5|0
1737632880000|2025-01-23 11:48:00|2986|2985|2984.5|2983.5|2986|2985|2984.5|2983.5|0
1737632890000|2025-01-23 11:48:10|2984||2984.5||2984.5||2984||0
1737632900000|2025-01-23 11:48:20|2984|2984|2984|2983.5|2984|2984|2984|2983.5|0
1737632910000|2025-01-23 11:48:30|2983.5|2983|2983|2982.5|2983.5|2983|2983|2982.5|0
1737632930000|2025-01-23 11:48:50|2982.5|2982|2983|2982|2983|2982|2982.5|2982|0
1737632940000|2025-01-23 11:49:00|2982.5|2981|2982.5|2982|2982.5|2982|2982|2981|0
1737632950000|2025-01-23 11:49:10|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737632960000|2025-01-23 11:49:20|2983.5||2983.5||2983.5||2983.5||0
1737633000000|2025-01-23 11:50:00|2983||2983.5||2983.5||2983||0
1737633020000|2025-01-23 11:50:20|2983||2983||2983||2983||0
1737633040000|2025-01-23 11:50:40|2982.5|2982|2982.5|2981.5|2982.5|2982|2982.5|2981.5|0
1737633050000|2025-01-23 11:50:50|2983|2982|2983|2982|2983|2982|2983|2982|0
1737633060000|2025-01-23 11:51:00||2982.5||2982.5||2982.5||2982.5|0
1737633100000|2025-01-23 11:51:40|2982.5|2982|2983|2982.5|2983|2982.5|2982.5|2982|0
1737633180000|2025-01-23 11:53:00|2983.5||2983||2983.5||2983||0
1737633240000|2025-01-23 11:54:00|2982.5|2982|2982|2981.5|2982.5|2982|2982|2981|0
1737633260000|2025-01-23 11:54:20|2982.5||2982.5||2982.5||2982.5||0
1737633280000|2025-01-23 11:54:40|2982|2982|2983|2982|2983|2982|2982|2982|0
1737633290000|2025-01-23 11:54:50|2982.5||2983||2983||2982.5||0
1737633300000|2025-01-23 11:55:00|2982.5||2982.5||2983||2982.5||0
1737633310000|2025-01-23 11:55:10|2983||2983||2983||2982.5||0
1737633330000|2025-01-23 11:55:30||2982.5||2982||2982.5||2982|0
1737633340000|2025-01-23 11:55:40|2983.5|2982.5|2984|2983|2984|2983|2983.5|2982.5|0
1737633360000|2025-01-23 11:56:00|2983.5||2984||2984||2983.5||0
1737633380000|2025-01-23 11:56:20|2983.5||2983.5||2983.5||2983.5||0
1737633400000|2025-01-23 11:56:40|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|0
1737633480000|2025-01-23 11:58:00|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737633490000|2025-01-23 11:58:10|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|0
1737633500000|2025-01-23 11:58:20|2981|2980|2981|2980|2981|2980|2981|2980|0
1737633540000|2025-01-23 11:59:00|2980.5|2980.5|2980.5|2980|2980.5|2980.5|2980.5|2980|0
1737633590000|2025-01-23 11:59:50|2980|2979.5|2980|2979|2980|2979.5|2980|2979|0
1737633600000|2025-01-23 12:00:00||2979.5||2979||2979.5||2979|0
1737633610000|2025-01-23 12:00:10||2979.5||2979.5||2979.5||2979.5|0
1737633620000|2025-01-23 12:00:20|2979|2978.5|2979|2978.5|2979.5|2978.5|2979|2978|0
1737633630000|2025-01-23 12:00:30|2979.5|2978|2979.5|2978.5|2979.5|2978.5|2979.5|2978|0
1737633640000|2025-01-23 12:00:40|2980|2979|2980|2979|2980|2979|2980|2979|0
1737633650000|2025-01-23 12:00:50||2979.5||2979||2979.5||2979|0
1737633660000|2025-01-23 12:01:00|2979.5||2980||2980||2979.5||0
1737633700000|2025-01-23 12:01:40|2979.5|2979.5|2979.5|2979|2979.5|2979.5|2979.5|2979|0
1737633720000|2025-01-23 12:02:00|2980||2980||2980||2980||0
1737633730000|2025-01-23 12:02:10|2979.5||2979.5||2979.5||2979.5||0
1737633740000|2025-01-23 12:02:20|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|0
1737633750000|2025-01-23 12:02:30|2978|2977.5|2978|2977|2978|2977.5|2977.5|2976.5|0
1737633770000|2025-01-23 12:02:50||2977.5||2977||2977.5||2977|0
1737633780000|2025-01-23 12:03:00|2978.5|2978|2979|2978|2979|2978|2978.5|2977.5|0
1737633790000|2025-01-23 12:03:10||2978.5||2978.5||2978.5||2978.5|0
1737633800000|2025-01-23 12:03:20|2979.5|2979|2979.5|2979|2979.5|2979|2979.5|2979|0
1737633810000|2025-01-23 12:03:30|2980|2979.5|2980|2979.5|2980|2979.5|2980|2979.5|0
1737633820000|2025-01-23 12:03:40|2980.5|2980|2981|2980|2981|2980|2980.5|2980|0
1737633860000|2025-01-23 12:04:20|2982|2980.5|2982|2981.5|2982|2981.5|2982|2980.5|0
1737633870000|2025-01-23 12:04:30|2981.5|2981|2980.5|2980|2981.5|2981|2980.5|2980|0
1737633940000|2025-01-23 12:05:40|2981|2980.5|2981|2980.5|2981.5|2980.5|2981|2980.5|0
1737633960000|2025-01-23 12:06:00|2980.5|2979.5|2980|2979|2980.5|2980|2980|2979|0
1737633970000|2025-01-23 12:06:10|2979.5|2979.5|2979.5|2979|2979.5|2979.5|2979.5|2979|0
1737633980000|2025-01-23 12:06:20|2980||2979.5||2980||2979.5||0
1737633990000|2025-01-23 12:06:30|2980|2979.5|2980.5|2979.5|2980.5|2979.5|2980|2979.5|0
1737634020000|2025-01-23 12:07:00|2980|2978.5|2979.5|2978.5|2980|2978.5|2979.5|2978.5|0
1737634080000|2025-01-23 12:08:00|2978.5|2979|2978|2977.5|2978.5|2979|2978|2977.5|0
1737634090000|2025-01-23 12:08:10|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2976.5|0
1737634180000|2025-01-23 12:09:40|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737634190000|2025-01-23 12:09:50||2977||2977||2977||2977|0
1737634200000|2025-01-23 12:10:00|2978.5|2977.5|2979|2978|2979|2978|2978.5|2977.5|0
1737634220000|2025-01-23 12:10:20||2978.5||2978.5||2978.5||2978.5|0
1737634250000|2025-01-23 12:10:50||2978||2978||2978||2978|0
1737634280000|2025-01-23 12:11:20|2978.5||2978.5||2978.5||2978.5||0
1737634300000|2025-01-23 12:11:40|2979||2979||2979||2979||0
1737634350000|2025-01-23 12:12:30|2979.5|2978.5|2979|2978.5|2979.5|2978.5|2979|2978.5|0
1737634370000|2025-01-23 12:12:50|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|0
1737634380000|2025-01-23 12:13:00|2978|2977.5|2978.5|2977.5|2978.5|2978|2978|2977.5|0
1737634390000|2025-01-23 12:13:10|2977.5|2976.5|2977.5|2977|2977.5|2977|2977|2976.5|0
1737634400000|2025-01-23 12:13:20|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|0
1737634410000|2025-01-23 12:13:30|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2976.5|0
1737634420000|2025-01-23 12:13:40|2978||2978||2978||2978||0
1737634440000|2025-01-23 12:14:00||2977.5||2977.5||2977.5||2977.5|0
1737634480000|2025-01-23 12:14:40||2977||2977||2977||2977|0
1737634500000|2025-01-23 12:15:00|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1737634510000|2025-01-23 12:15:10|2978|2977|2978|2977|2978|2977|2978|2977|0
1737634540000|2025-01-23 12:15:40|2978.5|2977.5|2978.5|2977|2978.5|2977.5|2978.5|2977|0
1737634550000|2025-01-23 12:15:50|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737634640000|2025-01-23 12:17:20|2978.5|2978|2978|2977.5|2978.5|2978|2978|2977.5|0
1737634660000|2025-01-23 12:17:40|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|0
1737634670000|2025-01-23 12:17:50|2979||2979||2979||2979||0
1737634680000|2025-01-23 12:18:00|2978.5||2978.5||2978.5||2978.5||0
1737634720000|2025-01-23 12:18:40|2978|2977.5|2977.5|2977|2978|2977.5|2977.5|2977|0
1737634780000|2025-01-23 12:19:40|2978|2977.5|2978|2977|2978|2977.5|2978|2977|0
1737634790000|2025-01-23 12:19:50||2977.5||2977.5||2977.5||2977.5|0
1737634820000|2025-01-23 12:20:20|2978.5|2978|2978.5|2978|2979|2978|2978.5|2978|0
1737634840000|2025-01-23 12:20:40|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737634860000|2025-01-23 12:21:00|2978.5||2978.5||2978.5||2978.5||0
1737634890000|2025-01-23 12:21:30|2978||2978||2978||2978||0
1737634900000|2025-01-23 12:21:40|2978.5|2978|2979|2978|2979|2978|2978.5|2978|0
1737634910000|2025-01-23 12:21:50||2978.5||2978||2978.5||2978|0
1737634920000|2025-01-23 12:22:00||2978.5||2978||2978.5||2978|0
1737634930000|2025-01-23 12:22:10|2979.5|2978.5|2979.5|2979|2979.5|2979|2979.5|2978.5|0
1737634960000|2025-01-23 12:22:40|2979|2978.5|2979|2978.5|2979|2978.5|2979|2978.5|0
1737634970000|2025-01-23 12:22:50|2979.5||2979.5||2979.5||2979.5||0
1737634980000|2025-01-23 12:23:00||2979||2978.5||2979||2978.5|0
1737635030000|2025-01-23 12:23:50|2979||2979||2979||2979||0
1737635040000|2025-01-23 12:24:00|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|2978.5|2977.5|0
1737635050000|2025-01-23 12:24:10|2978|2977|2977.5|2976.5|2978|2977|2977.5|2976.5|0
1737635060000|2025-01-23 12:24:20|2977|2977|2977.5|2977|2977.5|2977|2977|2977|0
1737635070000|2025-01-23 12:24:30||2976.5||2976.5||2976.5||2976.5|0
1737635100000|2025-01-23 12:25:00|2977||2977||2977||2977||0
1737635120000|2025-01-23 12:25:20|2976.5|2976|2977.5|2976.5|2977.5|2976.5|2976.5|2976|0
1737635140000|2025-01-23 12:25:40|2977||2977||2977||2977||0
1737635150000|2025-01-23 12:25:50|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|0
1737635160000|2025-01-23 12:26:00|2977|2976.5|2977.5|2976.5|2977.5|2976.5|2977|2976.5|0
1737635170000|2025-01-23 12:26:10|2977||2977||2977||2977||0
1737635270000|2025-01-23 12:27:50|2977.5||2977||2977.5||2977||0
1737635280000|2025-01-23 12:28:00|2976.5|2976|2977|2976|2977|2976|2976.5|2976|0
1737635290000|2025-01-23 12:28:10||2976.5||2976.5||2976.5||2976.5|0
1737635300000|2025-01-23 12:28:20|2977.5||2977.5||2977.5||2977.5||0
1737635350000|2025-01-23 12:29:10||2977||2976.5||2977||2976.5|0
1737635360000|2025-01-23 12:29:20||2977||2977||2977||2977|0
1737635370000|2025-01-23 12:29:30|2977|2976.5|2977|2976.5|2977|2976.5|2977|2976.5|0
1737635390000|2025-01-23 12:29:50|2977.5|2976|2977|2976|2977.5|2976|2976.5|2976|0
1737635400000|2025-01-23 12:30:00|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1737635410000|2025-01-23 12:30:10||2977||2977||2977||2977|0
1737635460000|2025-01-23 12:31:00|2978|2977.5|2977.5|2977|2978|2977.5|2977.5|2977|0
1737635470000|2025-01-23 12:31:10|2976.5|2976|2976.5|2975.5|2976.5|2976|2976.5|2975.5|0
1737635480000|2025-01-23 12:31:20|2976|2976|2976.5|2976|2976.5|2976|2976|2975.5|0
1737635500000|2025-01-23 12:31:40|2976|2975.5|2975|2974.5|2976|2975.5|2975|2974.5|0
1737635570000|2025-01-23 12:32:50|2976|2975|2976|2975|2976|2975|2976|2975|0
1737635580000|2025-01-23 12:33:00|2975.5|2974.5|2975|2974.5|2975.5|2974.5|2975|2974.5|0
1737635590000|2025-01-23 12:33:10|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|0
1737635600000|2025-01-23 12:33:20|2975||2975||2975||2975||0
1737635650000|2025-01-23 12:34:10|2974.5||2974.5||2974.5||2974.5||0
1737635660000|2025-01-23 12:34:20|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|0
1737635670000|2025-01-23 12:34:30|2973.5|2973|2973|2972|2973.5|2973|2972.5|2971.5|0
1737635680000|2025-01-23 12:34:40|2973.5||2973||2973.5||2973||0
1737635690000|2025-01-23 12:34:50|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|0
1737635740000|2025-01-23 12:35:40|2974||2974||2974||2974||0
1737635850000|2025-01-23 12:37:30|2973.5||2974||2974||2973.5||0
1737635870000|2025-01-23 12:37:50|2973|2972.5|2973|2972.5|2973|2972.5|2973|2972.5|0
1737635880000|2025-01-23 12:38:00|2973.5|2973.5|2974|2973.5|2974|2973.5|2973.5|2973.5|0
1737635960000|2025-01-23 12:39:20|2974.5|2973|2974.5|2973.5|2974.5|2973.5|2974.5|2973|0
1737635970000|2025-01-23 12:39:30|2974||2974.5||2974.5||2974||0
1737636050000|2025-01-23 12:40:50||2974||2974||2974||2974|0
1737636070000|2025-01-23 12:41:10|2975||2975||2975||2975||0
1737636080000|2025-01-23 12:41:20|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|2975.5|2974.5|0
1737636090000|2025-01-23 12:41:30|2976|2975|2976|2975|2976|2975|2976|2975|0
1737636110000|2025-01-23 12:41:50|2977|2975.5|2977|2976.5|2977|2976.5|2977|2975.5|0
1737636130000|2025-01-23 12:42:10||2976||2976||2976||2976|0
1737636160000|2025-01-23 12:42:40||2976.5||2976.5||2976.5||2976.5|0
1737636170000|2025-01-23 12:42:50||2976||2976||2976||2976|0
1737636180000|2025-01-23 12:43:00|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|2977.5|2976.5|0
1737636190000|2025-01-23 12:43:10|2977|2976|2977|2976|2977|2976|2977|2976|0
1737636210000|2025-01-23 12:43:30|2976.5||2976.5||2976.5||2976.5||0
1737636220000|2025-01-23 12:43:40|2976|2975|2976|2975|2976|2975|2976|2975|0
1737636230000|2025-01-23 12:43:50|2975.5||2975.5||2975.5||2975.5||0
1737636320000|2025-01-23 12:45:20|2975|2974.5|2975|2974.5|2975|2974.5|2975|2974.5|0
1737636370000|2025-01-23 12:46:10|2975.5|2975|2975.5|2974.5|2975.5|2975|2975.5|2974.5|0
1737636420000|2025-01-23 12:47:00|2976|2975|2976|2975|2976|2975|2976|2975|0
1737636430000|2025-01-23 12:47:10||2975.5||2975.5||2975.5||2975.5|0
1737636450000|2025-01-23 12:47:30|2976.5|2976|2976.5|2976|2976.5|2976|2976.5|2976|0
1737636460000|2025-01-23 12:47:40|2977|2975.5|2976.5|2975.5|2977|2975.5|2976.5|2975.5|0
1737636500000|2025-01-23 12:48:20|2976||2976||2976||2976||0
1737636520000|2025-01-23 12:48:40|2975.5|2975|2975.5|2975|2975.5|2975|2975.5|2975|0
1737636530000|2025-01-23 12:48:50||2974.5||2975||2975||2974.5|0
1737636540000|2025-01-23 12:49:00|2975|2974.5|2974|2973.5|2975|2974.5|2974|2973.5|0
1737636580000|2025-01-23 12:49:40|2973.5|2972.5|2973|2972.5|2973.5|2972.5|2973|2972.5|0
1737636590000|2025-01-23 12:49:50|2973.5||2973.5||2973.5||2973.5||0
1737636600000|2025-01-23 12:50:00|2974|2973|2974|2973|2974|2973|2974|2973|0
1737636620000|2025-01-23 12:50:20|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737636630000|2025-01-23 12:50:30||2974||2974||2974||2974|0
1737636640000|2025-01-23 12:50:40|2975||2975||2975||2975||0
1737636660000|2025-01-23 12:51:00|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|0
1737636680000|2025-01-23 12:51:20|2976.5||2976.5||2976.5||2976.5||0
1737636720000|2025-01-23 12:52:00|2975.5|2975|2976|2975|2976|2975|2975.5|2975|0
1737636750000|2025-01-23 12:52:30|2975.5||2975.5||2975.5||2975.5||0
1737636760000|2025-01-23 12:52:40|2974.5|2974|2975|2974|2975|2974|2974.5|2974|0
1737636780000|2025-01-23 12:53:00|2974.5|2973.5|2974.5|2974|2974.5|2974|2974.5|2973.5|0
1737636790000|2025-01-23 12:53:10|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974.5|0
1737636820000|2025-01-23 12:53:40|2975|2974|2973.5|2972.5|2975|2974|2973.5|2972.5|0
1737636830000|2025-01-23 12:53:50|2974.5|2973|2973.5|2973|2974.5|2973.5|2973.5|2972.5|0
1737636850000|2025-01-23 12:54:10|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737636860000|2025-01-23 12:54:20|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|0
1737636900000|2025-01-23 12:55:00|2974||2974||2974||2974||0
1737636910000|2025-01-23 12:55:10|2973.5|2973.5|2974|2973|2974|2973.5|2973.5|2973|0
1737636920000|2025-01-23 12:55:20|2974.5|2973.5|2975|2974|2975|2974|2974.5|2973.5|0
1737636930000|2025-01-23 12:55:30||2974.5||2974.5||2974.5||2974.5|0
1737636940000|2025-01-23 12:55:40|2974|2974|2973.5|2973|2974|2974|2973.5|2973|0
1737636950000|2025-01-23 12:55:50|2973|2972.5|2973|2972.5|2973|2972.5|2973|2972.5|0
1737637000000|2025-01-23 12:56:40||2972||2972||2972||2972|0
1737637010000|2025-01-23 12:56:50||2972.5||2972||2972.5||2972|0
1737637020000|2025-01-23 12:57:00|2973.5|2972.5|2973.5|2973|2973.5|2973|2973.5|2972.5|0
1737637030000|2025-01-23 12:57:10|2974|2972|2973|2972|2974|2972|2972.5|2971.5|0
1737637040000|2025-01-23 12:57:20|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|2973.5|2972.5|0
1737637070000|2025-01-23 12:57:50||2973||2973||2973||2973|0
1737637080000|2025-01-23 12:58:00|2974||2974||2974||2974||0
1737637090000|2025-01-23 12:58:10|2973.5||2974||2974||2973.5||0
1737637130000|2025-01-23 12:58:50||2973.5||2973.5||2973.5||2973.5|0
1737637150000|2025-01-23 12:59:10|2974.5|2974|2974.5|2974|2974.5|2974|2974.5|2974|0
1737637160000|2025-01-23 12:59:20||2973.5||2973.5||2973.5||2973.5|0
1737637170000|2025-01-23 12:59:30|2974|2973|2973|2972.5|2974|2973|2973|2972.5|0
1737637180000|2025-01-23 12:59:40|2973.5||2973.5||2973.5||2973.5||0
1737637220000|2025-01-23 13:00:20|2974|2973|2974.5|2974|2974.5|2974|2974|2973|0
1737637240000|2025-01-23 13:00:40|2975|2974.5|2975|2974|2975|2974.5|2975|2974|0
1737637250000|2025-01-23 13:00:50|2974.5||2975||2975||2974.5||0
1737637260000|2025-01-23 13:01:00|2974.5||2974.5||2974.5||2974.5||0
1737637270000|2025-01-23 13:01:10|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974.5|0
1737637280000|2025-01-23 13:01:20||2975||2974.5||2975||2974.5|0
1737637300000|2025-01-23 13:01:40||2975||2974.5||2975||2974.5|0
1737637310000|2025-01-23 13:01:50||2975||2974.5||2975||2974.5|0
1737637320000|2025-01-23 13:02:00||2975||2974.5||2975||2974.5|0
1737637330000|2025-01-23 13:02:10|2975||2975.5||2975.5||2975||0
1737637340000|2025-01-23 13:02:20||2975||2975||2975||2975|0
1737637350000|2025-01-23 13:02:30||2974.5||2974.5||2974.5||2974.5|0
1737637360000|2025-01-23 13:02:40||2975||2974.5||2975||2974.5|0
1737637370000|2025-01-23 13:02:50|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737637380000|2025-01-23 13:03:00||2974||2974||2974||2974|0
1737637420000|2025-01-23 13:03:40||2973.5||2973.5||2973.5||2973.5|0
1737637440000|2025-01-23 13:04:00||2974||2974||2974||2974|0
1737637460000|2025-01-23 13:04:20|2975|2974.5|2975|2974|2975|2974.5|2975|2974|0
1737637480000|2025-01-23 13:04:40|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737637510000|2025-01-23 13:05:10|2975.5|2975|2975.5|2974.5|2975.5|2975|2975.5|2974.5|0
1737637520000|2025-01-23 13:05:20|2974.5|2974|2975|2974.5|2975|2974.5|2974.5|2974|0
1737637530000|2025-01-23 13:05:30||2974||2974||2974||2974|0
1737637550000|2025-01-23 13:05:50|2974.5|2974.5|2975|2974.5|2975|2974.5|2974.5|2974.5|0
1737637560000|2025-01-23 13:06:00|2975.5||2975.5||2975.5||2975.5||0
1737637580000|2025-01-23 13:06:20|2975||2975||2975||2975||0
1737637590000|2025-01-23 13:06:30|2974.5|2974|2975|2974|2975|2974|2974.5|2974|0
1737637620000|2025-01-23 13:07:00|2974|2973|2974|2973|2974|2973|2973.5|2973|0
1737637630000|2025-01-23 13:07:10||2973.5||2973.5||2973.5||2973.5|0
1737637640000|2025-01-23 13:07:20|2975|2974.5|2975.5|2975|2977.5|2976.5|2975|2974.5|0
1737637700000|2025-01-23 13:08:20|2976|2975.5|2976|2975.5|2976|2975.5|2976|2975.5|0
1737637710000|2025-01-23 13:08:30|2977|2976|2977|2976|2977|2976|2977|2976|0
1737637740000|2025-01-23 13:09:00|2977.5|2976.5|2977|2976.5|2977.5|2976.5|2977|2976.5|0
1737637760000|2025-01-23 13:09:20|2976.5|2976|2976.5|2975.5|2976.5|2976|2976.5|2975.5|0
1737637780000|2025-01-23 13:09:40|2977|2976|2977|2976|2977|2976|2977|2976|0
1737637800000|2025-01-23 13:10:00|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|2976.5|2975.5|0
1737637810000|2025-01-23 13:10:10|2976|2976|2976.5|2975.5|2976.5|2976|2976|2975.5|0
1737637820000|2025-01-23 13:10:20|2977|2976|2977|2976.5|2977|2976.5|2977|2976|0
1737637830000|2025-01-23 13:10:30|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|0
1737637850000|2025-01-23 13:10:50|2977|2976.5|2977|2976|2977|2976.5|2976.5|2975.5|0
1737637860000|2025-01-23 13:11:00|2976.5|2975.5|2977|2976|2977|2976.5|2976.5|2975.5|0
1737637870000|2025-01-23 13:11:10||2976.5||2976.5||2976.5||2976|0
1737637890000|2025-01-23 13:11:30|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|0
1737637920000|2025-01-23 13:12:00|2978|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|0
1737637940000|2025-01-23 13:12:20|2978|2978|2978|2977.5|2978|2978|2978|2977.5|0
1737637950000|2025-01-23 13:12:30|2977.5|2977|2978|2977|2978|2977|2977.5|2977|0
1737637960000|2025-01-23 13:12:40||2977.5||2977.5||2977.5||2977.5|0
1737637970000|2025-01-23 13:12:50|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|0
1737638000000|2025-01-23 13:13:20|2979|2978.5|2979.5|2978.5|2979.5|2978.5|2979|2978.5|0
1737638010000|2025-01-23 13:13:30|2979||2979.5||2979.5||2979||0
1737638030000|2025-01-23 13:13:50|2979|2978|2979|2978|2979.5|2978|2979|2978|0
1737638060000|2025-01-23 13:14:20|2978.5||2979||2979||2978.5||0
1737638070000|2025-01-23 13:14:30|2978.5|2977|2978|2977|2978.5|2977|2978|2977|0
1737638100000|2025-01-23 13:15:00|2978.5|2977.5|2978.5|2978|2979|2978|2978.5|2977.5|0
1737638110000|2025-01-23 13:15:10|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737638150000|2025-01-23 13:15:50||2977||2977||2977.5||2977|0
1737638170000|2025-01-23 13:16:10||2977.5||2977.5||2977.5||2977.5|0
1737638190000|2025-01-23 13:16:30||2977||2977||2977||2977|0
1737638220000|2025-01-23 13:17:00||2977.5||2977.5||2977.5||2977.5|0
1737638240000|2025-01-23 13:17:20|2978.5|2978|2978.5|2978|2978.5|2978|2978.5|2978|0
1737638250000|2025-01-23 13:17:30||2977.5||2977.5||2977.5||2977.5|0
1737638280000|2025-01-23 13:18:00|2976.5|2975.5|2976|2975|2976.5|2975.5|2976|2975|0
1737638290000|2025-01-23 13:18:10|2976.5|2975.5|2977.5|2977|2977.5|2977|2976|2975.5|0
1737638310000|2025-01-23 13:18:30|2977|2976.5|2976.5|2976|2977|2976.5|2976.5|2976|0
1737638330000|2025-01-23 13:18:50|2974|2973|2973.5|2973|2974|2973.5|2973.5|2973|0
1737638340000|2025-01-23 13:19:00|2974|2973.5|2974.5|2974|2974.5|2974|2973.5|2973.5|0
1737638350000|2025-01-23 13:19:10|2974|2973|2974|2973|2974|2973|2974|2973|0
1737638360000|2025-01-23 13:19:20|2973.5||2973.5||2973.5||2973.5||0
1737638380000|2025-01-23 13:19:40|2974|2973.5|2974|2973.5|2974|2973.5|2974|2973.5|0
1737638390000|2025-01-23 13:19:50|2974.5||2974.5||2974.5||2974.5||0
1737638420000|2025-01-23 13:20:20|2973.5|2973|2974|2973|2974|2973|2973.5|2973|0
1737638430000|2025-01-23 13:20:30|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737638440000|2025-01-23 13:20:40||2974||2974||2974||2974|0
1737638460000|2025-01-23 13:21:00|2975|2974.5|2975.5|2974.5|2975.5|2974.5|2975|2974.5|0
1737638470000|2025-01-23 13:21:10|2976|2975|2975.5|2975|2976|2975.5|2975.5|2975|0
1737638490000|2025-01-23 13:21:30||2974.5||2974.5||2974.5||2974.5|0
1737638520000|2025-01-23 13:22:00|2974.5|2974|2975|2974|2975|2974|2974.5|2974|0
1737638540000|2025-01-23 13:22:20||2974.5||2974.5||2974.5||2974.5|0
1737638700000|2025-01-23 13:25:00|2973.5|2974|2973.5|2973|2973.5|2974|2972.5|2972|0
1737638710000|2025-01-23 13:25:10|2974|2972.5|2974|2973|2974|2973|2974|2972.5|0
1737638720000|2025-01-23 13:25:20|2975|2974|2973|2972.5|2975|2974.5|2973|2972|0
1737638730000|2025-01-23 13:25:30|2973.5|2973|2973.5|2973|2973.5|2973|2973.5|2973|0
1737638740000|2025-01-23 13:25:40|2974|2972.5|2974|2973.5|2974|2973.5|2974|2972.5|0
1737638750000|2025-01-23 13:25:50|2975|2974|2974.5|2974|2975|2974|2974.5|2974|0
1737638760000|2025-01-23 13:26:00||2973.5||2973.5||2973.5||2973.5|0
1737638770000|2025-01-23 13:26:10|2975|2974|2975|2974|2975|2974|2975|2974|0
1737638780000|2025-01-23 13:26:20|2975.5|2974.5|2975.5|2975|2975.5|2975|2975.5|2974.5|0
1737638790000|2025-01-23 13:26:30|2976||2976||2976||2976||0
1737638810000|2025-01-23 13:26:50|2975.5||2975.5||2975.5||2975.5||0
1737638820000|2025-01-23 13:27:00||2974.5||2974.5||2974.5||2974.5|0
1737638860000|2025-01-23 13:27:40|2975||2975||2975||2975||0
1737638870000|2025-01-23 13:27:50|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|2974.5|2973.5|0
1737638880000|2025-01-23 13:28:00|2974|2973|2974.5|2973.5|2974.5|2973.5|2974|2973|0
1737638930000|2025-01-23 13:28:50|2975|2974|2975|2974|2975|2974|2975|2974|0
1737638960000|2025-01-23 13:29:20|2975.5|2974.5|2976|2974.5|2976|2974.5|2975.5|2974.5|0
1737638970000|2025-01-23 13:29:30|2975.5|2974|2975|2974|2975.5|2974|2975|2974|0
1737639000000|2025-01-23 13:30:00|2975.5||2975.5||2975.5||2975.5||0
1737639010000|2025-01-23 13:30:10||2974.5||2974.5||2974.5||2974.5|0
1737639020000|2025-01-23 13:30:20|2976.5|2975|2976|2975.5|2976.5|2975.5|2976|2974.5|0
1737639030000|2025-01-23 13:30:30|2976.5|2975|2975.5|2974.5|2976.5|2975|2975.5|2974.5|0
1737639040000|2025-01-23 13:30:40|2975||2975||2975||2975||0
1737639050000|2025-01-23 13:30:50|2975.5||2975.5||2975.5||2975.5||0
1737639060000|2025-01-23 13:31:00||2975||2975||2975||2975|0
1737639070000|2025-01-23 13:31:10|2976|2975.5|2976.5|2975.5|2976.5|2975.5|2976|2975.5|0
1737639090000|2025-01-23 13:31:30|2977|2976|2977|2976.5|2977|2976.5|2977|2976|0
1737639120000|2025-01-23 13:32:00|2977.5|2977|2977.5|2976.5|2977.5|2977|2977.5|2976.5|0
1737639130000|2025-01-23 13:32:10|2977||2977.5||2977.5||2977||0
1737639140000|2025-01-23 13:32:20||2977||2977||2977||2977|0
1737639150000|2025-01-23 13:32:30||2976.5||2976.5||2976.5||2976.5|0
1737639180000|2025-01-23 13:33:00|2977|2977|2977.5|2977|2977.5|2977|2977|2977|0
1737639190000|2025-01-23 13:33:10|2978|2977.5|2978|2977.5|2978|2977.5|2978|2977.5|0
1737639210000|2025-01-23 13:33:30|2977.5|2977|2977.5|2977|2977.5|2977|2977.5|2977|0
1737639220000|2025-01-23 13:33:40|2978|2977.5|2978.5|2977.5|2978.5|2977.5|2978|2977.5|0
1737639230000|2025-01-23 13:33:50|2979|2978|2980|2979.5|2980|2979.5|2979|2978|0
1737639240000|2025-01-23 13:34:00|2980.5|2980.5|2981|2980.5|2981.5|2980.5|2980.5|2980.5|0
1737639260000|2025-01-23 13:34:20|2981.5||2981.5||2981.5||2981.5||0
1737639270000|2025-01-23 13:34:30|2982|2981|2982|2981|2982|2981|2982|2981|0
1737639280000|2025-01-23 13:34:40|2981.5||2982||2982||2981.5||0
1737639300000|2025-01-23 13:35:00|2981.5|2980.5|2981.5|2980.5|2982|2980.5|2981|2980.5|0
1737639310000|2025-01-23 13:35:10|2982|2981|2982.5|2982|2982.5|2982|2982|2981|0
1737639320000|2025-01-23 13:35:20|2983||2983||2983||2982.5||0
1737639330000|2025-01-23 13:35:30|2982.5||2983||2983||2982.5||0
1737639340000|2025-01-23 13:35:40||2982.5||2982||2982.5||2982|0
1737639350000|2025-01-23 13:35:50||2982.5||2982.5||2982.5||2982.5|0
1737639360000|2025-01-23 13:36:00||2982||2982.5||2982.5||2982|0
1737639370000|2025-01-23 13:36:10||2982||2982.5||2982.5||2982|0
1737639380000|2025-01-23 13:36:20||2982||2982.5||2982.5||2982|0
1737639390000|2025-01-23 13:36:30|2982.5|2982|2982.5|2981.5|2982.5|2982|2982|2981.5|0
1737639410000|2025-01-23 13:36:50|2982||2982||2982||2982||0
1737639420000|2025-01-23 13:37:00|2982.5||2982||2982.5||2982||0
1737639450000|2025-01-23 13:37:30||2981||2981||2981||2981|0
1737639460000|2025-01-23 13:37:40||2981.5||2981.5||2981.5||2981.5|0
1737639470000|2025-01-23 13:37:50|2982.5||2982.5||2982.5||2982.5||0
1737639490000|2025-01-23 13:38:10|2982||2982.5||2982.5||2982||0
1737639500000|2025-01-23 13:38:20|2982||2982||2982||2982||0
1737639510000|2025-01-23 13:38:30|2982.5||2982||2982.5||2982||0
1737639520000|2025-01-23 13:38:40|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|0
1737639540000|2025-01-23 13:39:00|2982||2982||2982||2982||0
1737639560000|2025-01-23 13:39:20||2981.5||2981||2981.5||2981|0
1737639570000|2025-01-23 13:39:30|2981.5||2982||2982||2981.5||0
1737639590000|2025-01-23 13:39:50|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980.5|0
1737639600000|2025-01-23 13:40:00|2982|2981|2982|2981|2982|2981|2982|2981|0
1737639610000|2025-01-23 13:40:10||2981.5||2981.5||2981.5||2981.5|0
1737639630000|2025-01-23 13:40:30||2981||2981||2981||2981|0
1737639640000|2025-01-23 13:40:40|2981.5||2981.5||2981.5||2981.5||0
1737639660000|2025-01-23 13:41:00|2982||2982||2982||2982||0
1737639670000|2025-01-23 13:41:10||2981.5||2981.5||2981.5||2981.5|0
1737639680000|2025-01-23 13:41:20||2981||2981||2981||2981|0
1737639710000|2025-01-23 13:41:50|2981.5||2982||2982||2981.5||0
1737639730000|2025-01-23 13:42:10|2981.5||2981.5||2981.5||2981.5||0
1737639740000|2025-01-23 13:42:20|2981|2980.5|2981|2980|2981|2980.5|2980.5|2980|0
1737639760000|2025-01-23 13:42:40||2980.5||2980.5||2980.5||2980.5|0
1737639790000|2025-01-23 13:43:10|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|0
1737639880000|2025-01-23 13:44:40|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|0
1737639890000|2025-01-23 13:44:50|2981.5||2981.5||2981.5||2981.5||0
1737639900000|2025-01-23 13:45:00||2981||2981||2981||2980.5|0
1737639920000|2025-01-23 13:45:20|2982||2982||2982||2982||0
1737639950000|2025-01-23 13:45:50|2981.5|2980.5|2981|2980.5|2981.5|2980.5|2981|2980.5|0
1737639960000|2025-01-23 13:46:00|2981.5|2981|2981.5|2980.5|2981.5|2981|2981.5|2980.5|0
1737639970000|2025-01-23 13:46:10|2982|2981|2982|2981|2982|2981.5|2982|2981|0
1737639980000|2025-01-23 13:46:20|2981|2980.5|2981|2980.5|2981|2980.5|2981|2980.5|0
1737639990000|2025-01-23 13:46:30|2980.5|2980|2980|2979.5|2980.5|2980|2980|2979.5|0
1737640000000|2025-01-23 13:46:40|2980.5||2980.5||2980.5||2980.5||0
1737640020000|2025-01-23 13:47:00||2980||2980||2980||2980|0
1737640050000|2025-01-23 13:47:30|2981||2981||2981||2981||0
1737640060000|2025-01-23 13:47:40|2980.5||2980.5||2980.5||2980.5||0
1737640070000|2025-01-23 13:47:50|2981||2981||2981||2981||0
1737640080000|2025-01-23 13:48:00|2981.5|2980.5|2981.5|2980.5|2981.5|2980.5|2981.5|2980|0
1737640090000|2025-01-23 13:48:10||2981||2981||2981||2981|0
1737640150000|2025-01-23 13:49:10|2981|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980.5|0
1737640160000|2025-01-23 13:49:20|2981|2980|2981|2980.5|2981|2980.5|2981|2980|0
1737640200000|2025-01-23 13:50:00|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|0
1737640220000|2025-01-23 13:50:20|2981|2980.5|2981.5|2980.5|2981.5|2980.5|2981|2980.5|0
1737640230000|2025-01-23 13:50:30|2981||2981.5||2981.5||2981||0
1737640250000|2025-01-23 13:50:50|2981||2981.5||2981.5||2981||0
1737640260000|2025-01-23 13:51:00|2982|2981|2982.5|2982|2982.5|2982|2982|2981|0
1737640270000|2025-01-23 13:51:10|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|0
1737640290000|2025-01-23 13:51:30|2984|2983|2984|2983.5|2984|2983.5|2984|2983|0
1737640300000|2025-01-23 13:51:40|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737640310000|2025-01-23 13:51:50|2984|2983.5|2984|2983|2984|2983.5|2984|2983|0
1737640320000|2025-01-23 13:52:00|2983.5|2983.5|2984|2983.5|2984|2983.5|2983.5|2983.5|0
1737640360000|2025-01-23 13:52:40|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|0
1737640400000|2025-01-23 13:53:20|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737640460000|2025-01-23 13:54:20|2983|2982.5|2984|2983|2984|2983|2983|2982.5|0
1737640470000|2025-01-23 13:54:30|2983.5|2982.5|2983.5|2983|2983.5|2983|2983|2982.5|0
1737640480000|2025-01-23 13:54:40|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737640490000|2025-01-23 13:54:50||2983||2983||2983||2983|0
1737640500000|2025-01-23 13:55:00||2983.5||2983.5||2983.5||2983.5|0
1737640530000|2025-01-23 13:55:30||2983||2983||2983||2983|0
1737640540000|2025-01-23 13:55:40||2983.5||2983||2983.5||2983|0
1737640550000|2025-01-23 13:55:50||2983.5||2983||2983.5||2983|0
1737640560000|2025-01-23 13:56:00||2983.5||2983.5||2983.5||2983.5|0
1737640570000|2025-01-23 13:56:10|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737640580000|2025-01-23 13:56:20|2984|2983.5|2984.5|2983.5|2984.5|2983.5|2984|2983.5|0
1737640590000|2025-01-23 13:56:30||2984||2984||2984||2984|0
1737640610000|2025-01-23 13:56:50|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737640630000|2025-01-23 13:57:10|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737640710000|2025-01-23 13:58:30|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737640720000|2025-01-23 13:58:40||2984||2984||2984||2984|0
1737640750000|2025-01-23 13:59:10|2984.5|2984.5|2984.5|2984|2984.5|2984.5|2984.5|2984|0
1737640770000|2025-01-23 13:59:30|2985|2984.5|2985|2984|2985|2984.5|2985|2984|0
1737640780000|2025-01-23 13:59:40|2984.5||2984.5||2984.5||2984.5||0
1737640800000|2025-01-23 14:00:00|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737640810000|2025-01-23 14:00:10|2984.5|2984|2983.5|2983|2984.5|2984|2983.5|2983|0
1737640820000|2025-01-23 14:00:20|2984||2984||2984||2984||0
1737640830000|2025-01-23 14:00:30|2984.5|2983.5|2984.5|2983.5|2984.5|2984|2984.5|2983.5|0
1737640840000|2025-01-23 14:00:40||2984||2984||2984||2984|0
1737640850000|2025-01-23 14:00:50||2983.5||2983.5||2983.5||2983.5|0
1737640860000|2025-01-23 14:01:00||2984||2984||2984||2984|0
1737640900000|2025-01-23 14:01:40|2985||2984.5||2985||2984.5||0
1737640920000|2025-01-23 14:02:00|2985||2985||2985||2985||0
1737640930000|2025-01-23 14:02:10|2984.5||2984.5||2984.5||2984.5||0
1737640950000|2025-01-23 14:02:30|2985||2985||2985||2985||0
1737640960000|2025-01-23 14:02:40||2984.5||2984.5||2984.5||2984.5|0
1737640970000|2025-01-23 14:02:50|2984.5|2984|2984|2983.5|2984.5|2984|2984|2983.5|0
1737641000000|2025-01-23 14:03:20|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2983.5|0
1737641010000|2025-01-23 14:03:30|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737641020000|2025-01-23 14:03:40|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737641040000|2025-01-23 14:04:00|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737641050000|2025-01-23 14:04:10|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|0
1737641070000|2025-01-23 14:04:30|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737641080000|2025-01-23 14:04:40|2983.5||2983.5||2983.5||2983.5||0
1737641090000|2025-01-23 14:04:50|2983||2983||2983||2983||0
1737641100000|2025-01-23 14:05:00|2982.5|2982|2982.5|2981.5|2982.5|2982|2982.5|2981.5|0
1737641110000|2025-01-23 14:05:10|2982||2982||2982||2982||0
1737641150000|2025-01-23 14:05:50|2983|2982|2983|2982.5|2983|2982.5|2983|2982|0
1737641180000|2025-01-23 14:06:20||2982||2982||2982||2982|0
1737641190000|2025-01-23 14:06:30|2982.5|2982.5|2983|2982.5|2983|2982.5|2982.5|2982.5|0
1737641200000|2025-01-23 14:06:40||2982||2982||2982||2982|0
1737641220000|2025-01-23 14:07:00||2982.5||2982.5||2982.5||2982.5|0
1737641230000|2025-01-23 14:07:10|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|0
1737641240000|2025-01-23 14:07:20|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737641280000|2025-01-23 14:08:00|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737641290000|2025-01-23 14:08:10|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737641330000|2025-01-23 14:08:50|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|2983.5|2982.5|0
1737641340000|2025-01-23 14:09:00|2983|2983|2983.5|2983|2983.5|2983|2983|2983|0
1737641350000|2025-01-23 14:09:10||2982.5||2983||2983||2982.5|0
1737641380000|2025-01-23 14:09:40|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737641410000|2025-01-23 14:10:10|2984.5|2984|2984|2983.5|2984.5|2984|2984|2983.5|0
1737641440000|2025-01-23 14:10:40|2982.5|2982|2983|2982|2983|2982.5|2982.5|2982|0
1737641450000|2025-01-23 14:10:50|2982.5|2981.5|2983|2982|2983|2982|2982.5|2981.5|0
1737641500000|2025-01-23 14:11:40||2982.5||2982.5||2982.5||2982|0
1737641580000|2025-01-23 14:13:00||2982||2982||2982||2982|0
1737641590000|2025-01-23 14:13:10||2982.5||2982.5||2982.5||2982.5|0
1737641660000|2025-01-23 14:14:20||2982||2982||2982||2982|0
1737641670000|2025-01-23 14:14:30||2982.5||2982.5||2982.5||2982.5|0
1737641700000|2025-01-23 14:15:00|2982.5|2982|2982.5|2981.5|2982.5|2982|2982|2981.5|0
1737641710000|2025-01-23 14:15:10|2983|2982|2983|2982|2983|2982|2983|2982|0
1737641720000|2025-01-23 14:15:20||2982.5||2982||2982.5||2982|0
1737641730000|2025-01-23 14:15:30|2983.5|2982.5|2983.5|2983|2983.5|2983|2983.5|2982.5|0
1737641740000|2025-01-23 14:15:40|2984||2984||2984||2984||0
1737641770000|2025-01-23 14:16:10|2983.5|2982.5|2983.5|2982.5|2984|2982.5|2983.5|2982.5|0
1737641790000|2025-01-23 14:16:30||2983||2983||2983||2983|0
1737641800000|2025-01-23 14:16:40||2982.5||2982.5||2982.5||2982.5|0
1737641810000|2025-01-23 14:16:50|2984|2983|2984|2983.5|2984|2983.5|2984|2983|0
1737641820000|2025-01-23 14:17:00|2983.5|2983|2983|2982.5|2983.5|2983|2983|2982.5|0
1737641840000|2025-01-23 14:17:20|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1737641880000|2025-01-23 14:18:00|2981.5|2981|2981|2980|2981.5|2981|2980.5|2980|0
1737641890000|2025-01-23 14:18:10||2980.5||2980.5||2980.5||2980.5|0
1737641900000|2025-01-23 14:18:20|2981.5||2981.5||2981.5||2981.5||0
1737641910000|2025-01-23 14:18:30|2983.5|2981|2983.5|2982.5|2983.5|2982.5|2983.5|2981|0
1737641950000|2025-01-23 14:19:10||2983||2983||2983||2983|0
1737641960000|2025-01-23 14:19:20||2982.5||2982.5||2982.5||2982.5|0
1737641990000|2025-01-23 14:19:50|2983||2983.5||2983.5||2983||0
1737642000000|2025-01-23 14:20:00||2983||2983||2983||2983|0
1737642020000|2025-01-23 14:20:20|2983|2982.5|2983.5|2982.5|2983.5|2982.5|2983|2982.5|0
1737642040000|2025-01-23 14:20:40|2983|2982|2982.5|2982|2983|2982|2982.5|2982|0
1737642080000|2025-01-23 14:21:20|2983||2983||2983||2983||0
1737642120000|2025-01-23 14:22:00|2982.5||2983||2983||2982.5||0
1737642140000|2025-01-23 14:22:20||2982.5||2982.5||2982.5||2982.5|0
1737642150000|2025-01-23 14:22:30||2982||2982||2982||2982|0
1737642160000|2025-01-23 14:22:40|2982.5||2982.5||2982.5||2982.5||0
1737642180000|2025-01-23 14:23:00|2983||2983||2983||2983||0
1737642190000|2025-01-23 14:23:10|2982.5||2983||2983||2982.5||0
1737642220000|2025-01-23 14:23:40||2982.5||2982.5||2982.5||2982.5|0
1737642230000|2025-01-23 14:23:50|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1737642240000|2025-01-23 14:24:00|2981.5|2981|2982|2981|2982|2981|2981.5|2981|0
1737642250000|2025-01-23 14:24:10||2981.5||2981.5||2981.5||2981.5|0
1737642260000|2025-01-23 14:24:20|2981.5|2981|2981.5|2981|2981.5|2981|2981.5|2981|0
1737642270000|2025-01-23 14:24:30|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1737642280000|2025-01-23 14:24:40|2982.5||2982.5||2982.5||2982.5||0
1737642330000|2025-01-23 14:25:30|2983|2982|2983|2982|2983|2982|2983|2982|0
1737642350000|2025-01-23 14:25:50||2982.5||2982||2982.5||2982|0
1737642370000|2025-01-23 14:26:10|2982.5||2982.5||2982.5||2982.5||0
1737642390000|2025-01-23 14:26:30|2982|2981.5|2982|2981.5|2982|2981.5|2982|2981.5|0
1737642430000|2025-01-23 14:27:10|2982.5|2982|2982.5|2981.5|2982.5|2982|2982.5|2981.5|0
1737642440000|2025-01-23 14:27:20|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737642450000|2025-01-23 14:27:30|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|0
1737642460000|2025-01-23 14:27:40|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737642470000|2025-01-23 14:27:50|2983.5|2983|2984|2983|2984|2983|2983.5|2983|0
1737642480000|2025-01-23 14:28:00|2983.5||2983.5||2983.5||2983.5||0
1737642490000|2025-01-23 14:28:10|2984||2984||2984||2984||0
1737642510000|2025-01-23 14:28:30||2983.5||2983.5||2983.5||2983.5|0
1737642520000|2025-01-23 14:28:40|2984.5||2984.5||2984.5||2984.5||0
1737642540000|2025-01-23 14:29:00|2984||2984||2984||2984||0
1737642570000|2025-01-23 14:29:30|2984.5||2984.5||2984.5||2984.5||0
1737642580000|2025-01-23 14:29:40|2984|2984|2984.5|2984|2984.5|2984|2984|2984|0
1737642600000|2025-01-23 14:30:00|2985|2984.5|2985|2984.5|2985|2984.5|2984.5|2984|0
1737642610000|2025-01-23 14:30:10|2984.5|2984|2984|2983.5|2984.5|2984.5|2984|2983.5|0
1737642620000|2025-01-23 14:30:20|2984.5|2984|2985|2984|2985|2984|2984.5|2983.5|0
1737642630000|2025-01-23 14:30:30|2984.5|2983.5|2984|2983.5|2984.5|2983.5|2984|2983.5|0
1737642640000|2025-01-23 14:30:40|2984.5|2983|2983.5|2983|2984.5|2983|2983.5|2983|0
1737642660000|2025-01-23 14:31:00|2984|2983.5|2983.5|2983|2984|2983.5|2983.5|2983|0
1737642670000|2025-01-23 14:31:10|2984|2983.5|2982.5|2982|2984|2983.5|2982.5|2982|0
1737642680000|2025-01-23 14:31:20|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982|0
1737642690000|2025-01-23 14:31:30|2982.5|2982|2982.5|2982|2982.5|2982|2982.5|2982|0
1737642700000|2025-01-23 14:31:40|2983|2982.5|2983|2982.5|2983|2982.5|2983|2982.5|0
1737642710000|2025-01-23 14:31:50||2982||2982.5||2982.5||2982|0
1737642720000|2025-01-23 14:32:00|2983.5|2983|2983.5|2983|2984|2983|2983.5|2983|0
1737642730000|2025-01-23 14:32:10|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737642750000|2025-01-23 14:32:30|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737642760000|2025-01-23 14:32:40||2983.5||2984||2984||2983.5|0
1737642780000|2025-01-23 14:33:00|2985||2985||2985||2985||0
1737642790000|2025-01-23 14:33:10||2984.5||2984.5||2984.5||2984.5|0
1737642810000|2025-01-23 14:33:30|2984.5|2984|2984.5|2984|2984.5|2984|2984.5|2984|0
1737642820000|2025-01-23 14:33:40|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737642840000|2025-01-23 14:34:00|2985.5|2985|2985|2984.5|2985.5|2985|2985|2984.5|0
1737642850000|2025-01-23 14:34:10|2984.5|2984|2985|2983.5|2985|2984|2984|2983|0
1737642860000|2025-01-23 14:34:20|2985.5|2984.5|2985|2984|2985.5|2984.5|2985|2984|0
1737642870000|2025-01-23 14:34:30|2984.5||2985||2985||2984.5||0
1737642880000|2025-01-23 14:34:40|2984.5|2984.5|2985|2984|2985|2984.5|2984.5|2984|0
1737642890000|2025-01-23 14:34:50|2984.5||2984.5||2984.5||2984.5||0
1737642900000|2025-01-23 14:35:00|2985|2984.5|2985|2984.5|2985|2984.5|2984.5|2984|0
1737642910000|2025-01-23 14:35:10|2984.5|2984|2985|2984.5|2985|2984.5|2984.5|2984|0
1737642920000|2025-01-23 14:35:20||2984||2984||2984||2984|0
1737642960000|2025-01-23 14:36:00||2984.5||2984.5||2984.5||2984.5|0
1737642980000|2025-01-23 14:36:20|2984.5|2984|2984|2983|2984.5|2984|2984|2983|0
1737642990000|2025-01-23 14:36:30|2983.5||2983.5||2983.5||2983.5||0
1737643000000|2025-01-23 14:36:40|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737643020000|2025-01-23 14:37:00|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2982.5|0
1737643030000|2025-01-23 14:37:10|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737643060000|2025-01-23 14:37:40|2983.5|2983|2983.5|2983|2984|2983|2983.5|2983|0
1737643070000|2025-01-23 14:37:50|2984|2983.5|2984|2983|2984|2983.5|2984|2983|0
1737643080000|2025-01-23 14:38:00|2983.5|2983.5|2985|2984.5|2985|2984.5|2983.5|2983|0
1737643100000|2025-01-23 14:38:20|2985.5||2985.5||2985.5||2985.5||0
1737643110000|2025-01-23 14:38:30||2985||2985||2985||2985|0
1737643120000|2025-01-23 14:38:40|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737643130000|2025-01-23 14:38:50||2984||2984||2984||2984|0
1737643140000|2025-01-23 14:39:00|2984.5|2984.5|2985.5|2984.5|2985.5|2984.5|2984.5|2984.5|0
1737643160000|2025-01-23 14:39:20|2985|2984|2985|2984|2985|2984|2984.5|2984|0
1737643170000|2025-01-23 14:39:30|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|2985.5|2984.5|0
1737643180000|2025-01-23 14:39:40|2985||2985||2985||2985||0
1737643200000|2025-01-23 14:40:00||2984||2984||2984.5||2984|0
1737643210000|2025-01-23 14:40:10|2985.5|2984.5|2985.5|2985|2985.5|2985|2985.5|2984.5|0
1737643240000|2025-01-23 14:40:40|2985|2984.5|2985|2984.5|2985|2984.5|2985|2984.5|0
1737643250000|2025-01-23 14:40:50|2985.5|2985|2985.5|2985|2985.5|2985|2985.5|2985|0
1737643270000|2025-01-23 14:41:10|2984.5|2984|2983.5|2983|2984.5|2984|2983.5|2983|0
1737643280000|2025-01-23 14:41:20|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737643320000|2025-01-23 14:42:00|2984.5|2984|2985|2984|2985|2984.5|2984.5|2983.5|0
1737643330000|2025-01-23 14:42:10|2984.5|2983.5|2984|2983.5|2984.5|2983.5|2984|2983.5|0
1737643340000|2025-01-23 14:42:20|2984.5||2984.5||2984.5||2984.5||0
1737643350000|2025-01-23 14:42:30|2985|2984|2985|2984|2985|2984|2985|2984|0
1737643360000|2025-01-23 14:42:40||2984.5||2984.5||2984.5||2984.5|0
1737643370000|2025-01-23 14:42:50|2984.5|2984|2984.5|2983.5|2985|2984|2984.5|2983.5|0
1737643380000|2025-01-23 14:43:00|2983.5|2983|2983.5|2983|2983.5|2983|2983.5|2983|0
1737643400000|2025-01-23 14:43:20|2983|2982.5|2983.5|2983|2983.5|2983|2983|2982.5|0
1737643410000|2025-01-23 14:43:30||2982.5||2982.5||2982.5||2982.5|0
1737643420000|2025-01-23 14:43:40|2983||2983||2983||2983||0
1737643430000|2025-01-23 14:43:50|2983.5||2983.5||2983.5||2983.5||0
1737643440000|2025-01-23 14:44:00||2983||2982.5||2983||2982.5|0
1737643450000|2025-01-23 14:44:10||2983||2983||2983||2983|0
1737643480000|2025-01-23 14:44:40|2984|2983.5|2984|2983.5|2984|2983.5|2984|2983.5|0
1737643490000|2025-01-23 14:44:50||2983||2983.5||2983.5||2983|0
1737643500000|2025-01-23 14:45:00|2984.5|2984|2985|2984.5|2985|2984.5|2984.5|2984|0
1737643530000|2025-01-23 14:45:30|2985.5|2985|2986|2985|2986|2985|2985.5|2985|0
1737643540000|2025-01-23 14:45:40|2986.5|2985.5|2986.5|2986|2986.5|2986|2986.5|2985.5|0
1737643550000|2025-01-23 14:45:50|2987|2986.5|2987|2986.5|2987.5|2986.5|2987|2986.5|0
1737643560000|2025-01-23 14:46:00|2987.5|2987|2987|2986.5|2987.5|2987|2987|2986.5|0
1737643570000|2025-01-23 14:46:10|2987.5|2986|2987.5|2986.5|2987.5|2986.5|2987.5|2986|0
1737643580000|2025-01-23 14:46:20|2987|2986|2987|2986|2987|2986|2987|2986|0
1737643600000|2025-01-23 14:46:40|2986.5|2985.5|2986.5|2985.5|2986.5|2985.5|2986|2985.5|0
1737643610000|2025-01-23 14:46:50|2986||2986||2986||2986||0
1737643620000|2025-01-23 14:47:00|2986.5|2986|2986.5|2986|2986.5|2986|2986.5|2986|0
1737643630000|2025-01-23 14:47:10|2986|2985.5|2986|2985.5|2986|2985.5|2986|2985.5|0
1737643640000|2025-01-23 14:47:20|2986.5||2986||2986.5||2986||0
1737643670000|2025-01-23 14:47:50|2986.5|2986|2987|2986|2987|2986|2986.5|2986|0
1737643680000|2025-01-23 14:48:00|2986.5|2985.5|2986.5|2986|2986.5|2986|2986.5|2985.5|0
1737643690000|2025-01-23 14:48:10|2987|2986.5|2987|2986.5|2987|2986.5|2987|2986|0
1737643710000|2025-01-23 14:48:30|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1737643720000|2025-01-23 14:48:40|2987||2987||2987||2987||0
1737643730000|2025-01-23 14:48:50|2987.5|2987|2987.5|2986.5|2987.5|2987|2987.5|2986.5|0
1737643740000|2025-01-23 14:49:00|2987|2986|2987|2986.5|2987.5|2986.5|2987|2986|0
1737643750000|2025-01-23 14:49:10|2987.5||2987.5||2987.5||2987||0
1737643760000|2025-01-23 14:49:20|2987||2987.5||2987.5||2987||0
1737643770000|2025-01-23 14:49:30||2987||2987||2987||2987|0
1737643800000|2025-01-23 14:50:00|2988|2987.5|2988|2987|2988|2987.5|2987.5|2987|0
1737643810000|2025-01-23 14:50:10|2987.5||2988||2988||2987.5||0
1737643820000|2025-01-23 14:50:20|2987.5||2987.5||2987.5||2987.5||0
1737643850000|2025-01-23 14:50:50|2988||2988||2988||2988||0
1737643860000|2025-01-23 14:51:00|2988.5|2987.5|2988.5|2988|2988.5|2988|2988.5|2987.5|0
1737643870000|2025-01-23 14:51:10|2989|2988.5|2989|2988.5|2989|2988.5|2989|2988.5|0
1737643890000|2025-01-23 14:51:30|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2989|0
1737643900000|2025-01-23 14:51:40||2988.5||2988.5||2988.5||2988.5|0
1737643910000|2025-01-23 14:51:50||2989||2989||2989||2989|0
1737643930000|2025-01-23 14:52:10|2991|2990.5|2989.5|2989|2991|2990.5|2989.5|2989|0
1737643940000|2025-01-23 14:52:20|2990||2990||2990||2990||0
1737643950000|2025-01-23 14:52:30|2989.5||2990||2990||2989.5||0
1737643960000|2025-01-23 14:52:40||2989.5||2989||2989.5||2989|0
1737643980000|2025-01-23 14:53:00|2989.5||2990||2990||2989.5||0
1737644000000|2025-01-23 14:53:20|2989.5|2989.5|2990|2989|2990|2989.5|2989.5|2989|0
1737644020000|2025-01-23 14:53:40|2989.5||2989.5||2990||2989.5||0
1737644030000|2025-01-23 14:53:50|2990|2989.5|2990.5|2989.5|2990.5|2989.5|2990|2989.5|0
1737644040000|2025-01-23 14:54:00|2991|2990|2991|2990|2991|2990|2991|2990|0
1737644050000|2025-01-23 14:54:10|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|2990.5|2989.5|0
1737644060000|2025-01-23 14:54:20|2991|2990|2991|2990|2991|2990|2991|2990|0
1737644070000|2025-01-23 14:54:30|2990.5||2991||2991||2990.5||0
1737644080000|2025-01-23 14:54:40|2990.5||2991||2991||2990.5||0
1737644090000|2025-01-23 14:54:50|2991.5|2990.5|2991.5|2991|2991.5|2991|2991.5|2990.5|0
1737644100000|2025-01-23 14:55:00|2992||2992||2992||2992||0
1737644110000|2025-01-23 14:55:10|2991.5|2991.5|2992|2991|2992|2991.5|2991.5|2991|0
1737644120000|2025-01-23 14:55:20|2991.5||2992||2992||2991.5||0
1737644130000|2025-01-23 14:55:30|2991.5||2992||2992||2991.5||0
1737644140000|2025-01-23 14:55:40|2991.5||2992||2992||2991.5||0
1737644170000|2025-01-23 14:56:10|2991.5||2992||2992||2991.5||0
1737644180000|2025-01-23 14:56:20|2992.5|2991.5|2993|2992|2993|2992|2992.5|2991.5|0
1737644190000|2025-01-23 14:56:30|2993.5|2993|2994|2993|2994|2993|2993.5|2992.5|0
1737644200000|2025-01-23 14:56:40||2993.5||2993.5||2993.5||2993.5|0
1737644210000|2025-01-23 14:56:50|2994.5|2994|2996|2995.5|2996|2995.5|2994.5|2994|0
1737644220000|2025-01-23 14:57:00|2995.5|2995|2996|2995.5|2996|2995.5|2995.5|2995|0
1737644230000|2025-01-23 14:57:10|2996.5|2995|2996|2995.5|2996.5|2995.5|2996|2995|0
1737644240000|2025-01-23 14:57:20|2995.5|2995|2996|2995.5|2996|2995.5|2995.5|2995|0
1737644250000|2025-01-23 14:57:30|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|0
1737644270000|2025-01-23 14:57:50|2996||2996||2996||2996||0
1737644280000|2025-01-23 14:58:00||2995.5||2995.5||2995.5||2995|0
1737644290000|2025-01-23 14:58:10|2996.5|2996|2997|2996|2997|2996|2996.5|2996|0
1737644300000|2025-01-23 14:58:20|2996.5||2996.5||2996.5||2996.5||0
1737644310000|2025-01-23 14:58:30|2997||2997||2997||2997||0
1737644320000|2025-01-23 14:58:40|2996.5|2996.5|2997|2996|2997|2996.5|2996.5|2996|0
1737644330000|2025-01-23 14:58:50||2996.5||2996.5||2996.5||2996.5|0
1737644350000|2025-01-23 14:59:10|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2996|0
1737644360000|2025-01-23 14:59:20|2997||2997||2997||2997||0
1737644370000|2025-01-23 14:59:30|2996.5||2997||2997||2996.5||0
1737644380000|2025-01-23 14:59:40|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|0
1737644390000|2025-01-23 14:59:50||2996||2995.5||2996||2995.5|0
1737644400000|2025-01-23 15:00:00|2996||2996.5||2996.5||2996||0
1737644410000|2025-01-23 15:00:10|2997|2996.5|2997.5|2996.5|2997.5|2997|2997|2996.5|0
1737644420000|2025-01-23 15:00:20|2997|2996|2996.5|2995.5|2997|2996|2996.5|2995.5|0
1737644440000|2025-01-23 15:00:40||2996||2996||2996||2996|0
1737644460000|2025-01-23 15:01:00|2997||2997||2997||2997||0
1737644470000|2025-01-23 15:01:10|2996.5|2995.5|2996.5|2996|2996.5|2996|2996.5|2995.5|0
1737644480000|2025-01-23 15:01:20|2997|2996.5|2998|2997.5|2998|2997.5|2997|2996.5|0
1737644490000|2025-01-23 15:01:30|2998.5|2998|2998|2997.5|2998.5|2998|2998|2997.5|0
1737644500000|2025-01-23 15:01:40|2998.5||2998||2998.5||2998||0
1737644510000|2025-01-23 15:01:50|2997.5|2997|2998|2997.5|2998|2997.5|2997.5|2997|0
1737644520000|2025-01-23 15:02:00||2997||2997.5||2997.5||2997|0
1737644530000|2025-01-23 15:02:10||2997||2997||2997||2997|0
1737644540000|2025-01-23 15:02:20|2997.5|2997.5|2998|2997.5|2998|2997.5|2997.5|2997.5|0
1737644550000|2025-01-23 15:02:30||2997||2997.5||2997.5||2997|0
1737644560000|2025-01-23 15:02:40|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1737644570000|2025-01-23 15:02:50|2998|2997.5|2998|2997|2998|2997.5|2998|2997|0
1737644580000|2025-01-23 15:03:00||2997.5||2997||2997.5||2997|0
1737644590000|2025-01-23 15:03:10||2997.5||2997.5||2997.5||2997|0
1737644610000|2025-01-23 15:03:30||2997||2997||2997.5||2997|0
1737644620000|2025-01-23 15:03:40|2997.5||2998||2998||2997.5||0
1737644630000|2025-01-23 15:03:50||2997.5||2997.5||2997.5||2997|0
1737644640000|2025-01-23 15:04:00|2997.5|2997|2998|2997|2998|2997|2997.5|2997|0
1737644650000|2025-01-23 15:04:10|2997.5||2997.5||2997.5||2997.5||0
1737644660000|2025-01-23 15:04:20|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997.5|0
1737644690000|2025-01-23 15:04:50|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|0
1737644700000|2025-01-23 15:05:00||2996.5||2997||2997||2996.5|0
1737644750000|2025-01-23 15:05:50|2997|2996.5|2997.5|2996.5|2997.5|2996.5|2997|2996.5|0
1737644760000|2025-01-23 15:06:00|2998|2997|2998|2997|2998|2997.5|2998|2997|0
1737644790000|2025-01-23 15:06:30||2997.5||2997.5||2997.5||2997.5|0
1737644800000|2025-01-23 15:06:40|2997.5|2997|2998|2997.5|2998|2997.5|2997.5|2997|0
1737644840000|2025-01-23 15:07:20|2998.5||2998||2998.5||2998||0
1737644850000|2025-01-23 15:07:30|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1737644860000|2025-01-23 15:07:40|2998|2997.5|2998.5|2997.5|2998.5|2997.5|2998|2997.5|0
1737644870000|2025-01-23 15:07:50||2998||2997.5||2998||2997.5|0
1737644880000|2025-01-23 15:08:00||2998||2997.5||2998||2997.5|0
1737644900000|2025-01-23 15:08:20|2998|2997|2998|2997|2998|2997|2998|2997|0
1737644930000|2025-01-23 15:08:50|2998.5|2997.5|2999|2998.5|2999|2998.5|2998.5|2997.5|0
1737644940000|2025-01-23 15:09:00||2998||2998||2998||2998|0
1737644950000|2025-01-23 15:09:10|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|0
1737644960000|2025-01-23 15:09:20|2998|2997.5|2998.5|2997.5|2998.5|2998|2998|2997.5|0
1737644970000|2025-01-23 15:09:30|2998||2998||2998||2998||0
1737644990000|2025-01-23 15:09:50|2997.5|2997|2998|2997.5|2998|2997.5|2997.5|2997|0
1737645000000|2025-01-23 15:10:00||2997||2997||2997||2997|0
1737645010000|2025-01-23 15:10:10|2997.5||2998||2998||2997.5||0
1737645040000|2025-01-23 15:10:40|2998.5|2997.5|2998.5|2998|2998.5|2998|2998.5|2997.5|0
1737645050000|2025-01-23 15:10:50|2998|2997.5|2998|2997|2998|2997.5|2998|2997|0
1737645060000|2025-01-23 15:11:00||2997.5||2997.5||2997.5||2997.5|0
1737645080000|2025-01-23 15:11:20|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1737645100000|2025-01-23 15:11:40|2999|2998.5|2998.5|2998|2999|2998.5|2998.5|2998|0
1737645130000|2025-01-23 15:12:10|2998|2997.5|2999|2998.5|2999|2998.5|2998|2997.5|0
1737645140000|2025-01-23 15:12:20|2999.5|2999|2999.5|2999|2999.5|2999|2999|2998.5|0
1737645150000|2025-01-23 15:12:30|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|0
1737645160000|2025-01-23 15:12:40|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1737645170000|2025-01-23 15:12:50|2998|2997.5|2998|2997.5|2998|2997.5|2998|2997|0
1737645180000|2025-01-23 15:13:00||2997||2997||2997.5||2997|0
1737645210000|2025-01-23 15:13:30||2997.5||2997.5||2997.5||2997.5|0
1737645240000|2025-01-23 15:14:00|2998.5||2998.5||2998.5||2998.5||0
1737645250000|2025-01-23 15:14:10|2998||2998||2998||2998||0
1737645260000|2025-01-23 15:14:20|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|0
1737645290000|2025-01-23 15:14:50|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|0
1737645300000|2025-01-23 15:15:00|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2998.5|6147
1737645310000|2025-01-23 15:15:10|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|872
1737645330000|2025-01-23 15:15:30||2998||2998.5||2998.5||2998|22
1737645340000|2025-01-23 15:15:40|||||||||40
1737645350000|2025-01-23 15:15:50|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|156
1737645360000|2025-01-23 15:16:00|2999|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998.5|850
1737645370000|2025-01-23 15:16:10|2999|2998|2999|2998|2999|2998|2998.5|2998|196
1737645380000|2025-01-23 15:16:20|2998.5|2998.5|2998.5|2998|2998.5|2998.5|2998.5|2998|64
1737645390000|2025-01-23 15:16:30|2999||2998.5||2999||2998.5||633
1737645400000|2025-01-23 15:16:40||2997.5||2997.5||2997.5||2997.5|12
1737645410000|2025-01-23 15:16:50|2999|2998|2999|2998|2999|2998.5|2999|2997.5|716
1737645420000|2025-01-23 15:17:00|2998.5|2999|2999.5|2999|2999.5|2999|2998.5|2999|57
1737645430000|2025-01-23 15:17:10|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|2148
1737645440000|2025-01-23 15:17:20|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|586
1737645450000|2025-01-23 15:17:30|3000|2998.5|2999|2998|3000|2998.5|2998.5|2998|250
1737645460000|2025-01-23 15:17:40|2998.5|2997.5|2998|2997.5|2999|2997.5|2998|2997.5|524
1737645470000|2025-01-23 15:17:50|2997.5|2997|2998|2997.5|2998|2997.5|2997.5|2997|298
1737645480000|2025-01-23 15:18:00|2997.5|2997|2998.5|2998|2998.5|2998|2997|2996.5|344
1737645490000|2025-01-23 15:18:10|2999||2998.5||2999||2998.5||191
1737645500000|2025-01-23 15:18:20|||||||||78
1737645510000|2025-01-23 15:18:30|||||||||50
1737645520000|2025-01-23 15:18:40|2999|2998.5|2999|2998.5|2999|2998.5|2999|2998.5|50
1737645530000|2025-01-23 15:18:50|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|0
1737645550000|2025-01-23 15:19:10|3000|2999.5|3000|2999.5|3000|2999.5|3000|2999.5|461
1737645570000|2025-01-23 15:19:30|2999.5|2999|2999.5|2999|2999.5|2999|2999.5|2999|468
1737645580000|2025-01-23 15:19:40|2999|2998.5|2999.5|2998.5|2999.5|2999|2999|2998|825
1737645600000|2025-01-23 15:20:00|3000|2999.5|2999|2998.5|3000|2999.5|2999|2998.5|644
1737645610000|2025-01-23 15:20:10|2998.5|2998|2998.5|2998|2998.5|2998|2998.5|2998|84
1737645620000|2025-01-23 15:20:20|2998|2997.5|2998|2997.5|2998.5|2997.5|2997.5|2997|1121
1737645630000|2025-01-23 15:20:30|||||||||78
1737645640000|2025-01-23 15:20:40|2997.5|2997|2997.5|2997|2997.5|2997|2997.5|2997|292
1737645650000|2025-01-23 15:20:50|2998|2997.5|2998|2997|2998|2997.5|2997.5|2997|307
1737645660000|2025-01-23 15:21:00|2997.5||2997.5||2997.5||2997.5||249
1737645670000|2025-01-23 15:21:10|2997|2996.5|2996.5|2995.5|2997|2996.5|2996.5|2995.5|281
1737645680000|2025-01-23 15:21:20|2996|2995|2995.5|2995|2996|2995.5|2995.5|2995|87
1737645690000|2025-01-23 15:21:30|2995|2994|2993|2992.5|2995|2994|2993|2992.5|1191
1737645700000|2025-01-23 15:21:40|2993.5||2993.5||2993.5||2993.5||85
1737645710000|2025-01-23 15:21:50|2994|2993|2994|2993|2994|2993|2994|2993|196
1737645720000|2025-01-23 15:22:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1737645740000|2025-01-23 15:22:20|2994|2994|2994.5|2993.5|2994.5|2994|2994|2993.5|519
1737645750000|2025-01-23 15:22:30|2994||2994.5||2994.5||2994||129
1737645760000|2025-01-23 15:22:40|2994||2994||2994.5||2994||195
1737645780000|2025-01-23 15:23:00|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|124
1737645790000|2025-01-23 15:23:10|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|26
1737645800000|2025-01-23 15:23:20|2993.5||2993.5||2993.5||2993.5||106
1737645820000|2025-01-23 15:23:40|2994|2993|2994.5|2993.5|2994.5|2993.5|2994|2993|433
1737645830000|2025-01-23 15:23:50|||||||||50
1737645840000|2025-01-23 15:24:00|2995|2994|2995|2994|2995|2994|2995|2994|0
1737645850000|2025-01-23 15:24:10|2994.5|2994.5|2994.5|2994|2994.5|2994.5|2994.5|2994|213
1737645870000|2025-01-23 15:24:30|2995|2994.5|2995.5|2995|2995.5|2995|2995|2994.5|55
1737645880000|2025-01-23 15:24:40|||||||||40
1737645890000|2025-01-23 15:24:50|2996||2996||2996||2996||0
1737645920000|2025-01-23 15:25:20|2995.5||2995.5||2995.5||2995.5||0
1737645930000|2025-01-23 15:25:30|||||||||31
1737645940000|2025-01-23 15:25:40|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|532
1737645950000|2025-01-23 15:25:50|2994.5|2994|2993|2992|2994.5|2994|2993|2992|735
1737645960000|2025-01-23 15:26:00|2994|2993|2994|2993|2994|2993|2994|2993|500
1737645970000|2025-01-23 15:26:10|2993.5|2993.5|2994|2993.5|2994|2993.5|2993.5|2993.5|99
1737645980000|2025-01-23 15:26:20|2994.5||2994.5||2994.5||2994.5||0
1737645990000|2025-01-23 15:26:30|||||||||100
1737646020000|2025-01-23 15:27:00|2995|2994|2995.5|2994.5|2995.5|2994.5|2995|2994|605
1737646030000|2025-01-23 15:27:10|2995||2995||2995||2995||22
1737646040000|2025-01-23 15:27:20|||||||||1000
1737646050000|2025-01-23 15:27:30|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|59
1737646070000|2025-01-23 15:27:50|2994|2994|2994.5|2994|2994.5|2994|2994|2993.5|319
1737646080000|2025-01-23 15:28:00|2995|2993.5|2995|2994|2995|2994|2995|2993.5|14
1737646100000|2025-01-23 15:28:20|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|0
1737646110000|2025-01-23 15:28:30|2994|2994|2995|2994|2995|2994|2994|2994|698
1737646140000|2025-01-23 15:29:00|2994.5|2993.5|2994.5|2994|2995|2994|2994|2993.5|157
1737646150000|2025-01-23 15:29:10|||||||||126
1737646160000|2025-01-23 15:29:20|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|1000
1737646170000|2025-01-23 15:29:30|||||||||24
1737646180000|2025-01-23 15:29:40|2995.5||2995.5||2995.5||2995.5||66
1737646200000|2025-01-23 15:30:00|2996|2995|2996|2995.5|2996|2995.5|2996|2995|409
1737646220000|2025-01-23 15:30:20|2995|2994.5|2994.5|2994|2996|2995|2994.5|2994|89
1737646230000|2025-01-23 15:30:30|2994|2993.5|2994.5|2993.5|2994.5|2994|2994|2993.5|396
1737646240000|2025-01-23 15:30:40|2995|2994|2995|2994|2995|2994|2995|2994|435
1737646260000|2025-01-23 15:31:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|54
1737646290000|2025-01-23 15:31:30|2995|2994|2995.5|2995|2995.5|2995|2995|2994|131
1737646310000|2025-01-23 15:31:50||2994.5||2994.5||2994.5||2994.5|329
1737646320000|2025-01-23 15:32:00|2995|2994|2995|2994|2995|2994|2995|2994|240
1737646330000|2025-01-23 15:32:10||2994.5||2994||2994.5||2994|72
1737646360000|2025-01-23 15:32:40|2994.5|2994.5|2995|2994|2995|2994.5|2994.5|2994|226
1737646390000|2025-01-23 15:33:10|2995.5|2995|2996|2995.5|2996|2995.5|2995.5|2995|385
1737646400000|2025-01-23 15:33:20|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|0
1737646420000|2025-01-23 15:33:40|2995|2994.5|2995|2994.5|2995|2994.5|2995|2994.5|17
1737646430000|2025-01-23 15:33:50|2994.5|2994|2996|2995|2996|2995|2994.5|2994|362
1737646450000|2025-01-23 15:34:10|2995.5|2995.5|2996.5|2996|2996.5|2996|2995.5|2995.5|326
1737646460000|2025-01-23 15:34:20|2997||2997||2997||2997||159
1737646470000|2025-01-23 15:34:30||2996.5||2996||2996.5||2996|271
1737646490000|2025-01-23 15:34:50|2996.5|2995.5|2995.5|2995|2996.5|2995.5|2995.5|2995|340
1737646500000|2025-01-23 15:35:00||2994.5||2995||2995||2994.5|236
1737646510000|2025-01-23 15:35:10||2994.5||2994.5||2994.5||2994.5|82
1737646520000|2025-01-23 15:35:20|2995|2994|2993|2992.5|2995|2994|2993|2992.5|542
1737646530000|2025-01-23 15:35:30|2993.5|2992|2993|2992.5|2993.5|2992.5|2993|2992|111
1737646540000|2025-01-23 15:35:40|2993.5||2993||2993.5||2993||40
1737646550000|2025-01-23 15:35:50|||||||||25
1737646560000|2025-01-23 15:36:00|2993.5|2993|2993.5|2993|2993.5|2993|2993|2993|0
1737646570000|2025-01-23 15:36:10|2994||2994||2994||2993.5||100
1737646580000|2025-01-23 15:36:20|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|73
1737646590000|2025-01-23 15:36:30|2993|2993|2994|2993|2994|2993|2993|2993|101
1737646600000|2025-01-23 15:36:40|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993|101
1737646620000|2025-01-23 15:37:00|2995|2994|2995|2994|2995|2994|2995|2994|0
1737646630000|2025-01-23 15:37:10|2994.5|2994.5|2995|2994.5|2995|2994.5|2994.5|2994.5|0
1737646640000|2025-01-23 15:37:20||2994||2994||2994||2994|13
1737646650000|2025-01-23 15:37:30|2994.5||2995||2995||2994.5||5
1737646680000|2025-01-23 15:38:00|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994|2993|616
1737646710000|2025-01-23 15:38:30|2994||2994||2994||2994||200
1737646720000|2025-01-23 15:38:40|||||||||64
1737646730000|2025-01-23 15:38:50|2994.5||2994.5||2994.5||2994.5||94
1737646740000|2025-01-23 15:39:00||2994||2994||2994||2993.5|166
1737646750000|2025-01-23 15:39:10|||||||||19
1737646760000|2025-01-23 15:39:20|||||||||16
1737646770000|2025-01-23 15:39:30|2995|2994.5|2995|2994|2995|2994.5|2995|2994|120
1737646800000|2025-01-23 15:40:00|2994.5|2993.5|2993.5|2993|2994.5|2993.5|2993.5|2993|142
1737646810000|2025-01-23 15:40:10|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|201
1737646830000|2025-01-23 15:40:30|2993.5||2993||2993.5||2993||0
1737646860000|2025-01-23 15:41:00|2993.5||2993.5||2993.5||2993.5||0
1737646870000|2025-01-23 15:41:10|2993|2993|2993|2992.5|2993|2993|2993|2992.5|40
1737646880000|2025-01-23 15:41:20|||||||||24
1737646910000|2025-01-23 15:41:50|2992.5|2992|2991|2990|2992.5|2992|2990.5|2990|93
1737646920000|2025-01-23 15:42:00|2990.5|2989.5|2990|2989.5|2990.5|2989.5|2990|2989|452
1737646930000|2025-01-23 15:42:10|2990.5||2990.5||2990.5||2990.5||378
1737646960000|2025-01-23 15:42:40|2991|2990|2991|2990|2991|2990|2991|2990|0
1737646980000|2025-01-23 15:43:00|||||||||125
1737646990000|2025-01-23 15:43:10|2990.5||2990.5||2990.5||2990.5||190
1737647000000|2025-01-23 15:43:20|||||||||281
1737647010000|2025-01-23 15:43:30|2991||2991||2991||2991||0
1737647030000|2025-01-23 15:43:50||2990.5||2990||2990.5||2990|2
1737647040000|2025-01-23 15:44:00|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990|681
1737647050000|2025-01-23 15:44:10|2991|2990|2991|2990.5|2991|2990.5|2991|2990|12
1737647060000|2025-01-23 15:44:20||2990||2990||2990||2990|0
1737647080000|2025-01-23 15:44:40|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|225
1737647090000|2025-01-23 15:44:50|2992|2991|2992|2991.5|2992|2991.5|2992|2990.5|943
1737647100000|2025-01-23 15:45:00|2992.5|2992|2992.5|2991.5|2992.5|2992|2992.5|2991.5|333
1737647110000|2025-01-23 15:45:10|2992||2992||2992||2992||0
1737647120000|2025-01-23 15:45:20||2991||2991||2991||2991|0
1737647150000|2025-01-23 15:45:50|2991.5||2992||2992||2991.5||0
1737647160000|2025-01-23 15:46:00||2991.5||2991.5||2991.5||2991.5|0
1737647170000|2025-01-23 15:46:10|2991.5|2991|2992|2991|2992|2991|2991.5|2991|383
1737647180000|2025-01-23 15:46:20|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|2991.5|2990.5|26
1737647190000|2025-01-23 15:46:30|2991|2990|2990.5|2989.5|2991|2990|2990|2989.5|538
1737647200000|2025-01-23 15:46:40|2989.5|2989|2989.5|2989|2989.5|2989|2989.5|2988.5|463
1737647210000|2025-01-23 15:46:50|2990|2988.5|2989.5|2988.5|2990|2988.5|2989.5|2988.5|187
1737647220000|2025-01-23 15:47:00|2990|2989|2990|2989.5|2990|2989.5|2990|2989|0
1737647230000|2025-01-23 15:47:10|2990.5||2990.5||2990.5||2990.5||0
1737647250000|2025-01-23 15:47:30|2991|2990|2991|2990|2991|2990|2991|2990|0
1737647270000|2025-01-23 15:47:50|2990.5|2990.5|2991|2990.5|2991|2990.5|2990.5|2990.5|0
1737647280000|2025-01-23 15:48:00|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2991|0
1737647290000|2025-01-23 15:48:10|2992|2991.5|2992|2991.5|2992|2991.5|2992|2991.5|225
1737647300000|2025-01-23 15:48:20|2991.5|2991|2991.5|2990.5|2991.5|2991|2991.5|2990.5|0
1737647310000|2025-01-23 15:48:30|2992|2991|2992|2991|2992|2991|2992|2991|447
1737647320000|2025-01-23 15:48:40|2991.5||2991.5||2991.5||2991.5||0
1737647330000|2025-01-23 15:48:50|2992|2991.5|2992|2991|2992|2991.5|2992|2991|54
1737647340000|2025-01-23 15:49:00|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|337
1737647350000|2025-01-23 15:49:10|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|896
1737647360000|2025-01-23 15:49:20|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|0
1737647370000|2025-01-23 15:49:30|2993|2992.5|2993|2992|2993|2992.5|2992.5|2992|723
1737647380000|2025-01-23 15:49:40|2993.5|2992.5|2993|2992.5|2993.5|2992.5|2993|2992.5|146
1737647390000|2025-01-23 15:49:50|2993.5||2993.5||2993.5||2993.5||50
1737647400000|2025-01-23 15:50:00||2993||2993||2993||2993|0
1737647410000|2025-01-23 15:50:10|2994|2993.5|2994|2993|2994|2993.5|2993.5|2993|225
1737647420000|2025-01-23 15:50:20|||||||||16
1737647440000|2025-01-23 15:50:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|299
1737647450000|2025-01-23 15:50:50|2994|2993|2994|2993|2994|2993|2994|2993|0
1737647460000|2025-01-23 15:51:00|2994.5|2993.5|2992.5|2991.5|2994.5|2993.5|2992.5|2991.5|1002
1737647470000|2025-01-23 15:51:10|2992|2991|2992|2991|2992|2991|2992|2991|341
1737647500000|2025-01-23 15:51:40|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|0
1737647510000|2025-01-23 15:51:50|2993||2993||2993||2993||0
1737647520000|2025-01-23 15:52:00||2992.5||2992.5||2992.5||2992.5|0
1737647530000|2025-01-23 15:52:10|2993.5|2993|2993.5|2993|2993.5|2993|2993.5|2993|0
1737647550000|2025-01-23 15:52:30|||||||||458
1737647560000|2025-01-23 15:52:40|2994||2993.5||2994||2993.5||40
1737647570000|2025-01-23 15:52:50|2994||2994||2994||2994||78
1737647580000|2025-01-23 15:53:00|2993.5|2993.5|2993.5|2993|2993.5|2993.5|2993.5|2993|149
1737647590000|2025-01-23 15:53:10|2994||2993.5||2994||2993.5||292
1737647600000|2025-01-23 15:53:20|2994||2994||2994||2994||0
1737647610000|2025-01-23 15:53:30|2993.5||2993.5||2993.5||2993.5||44
1737647620000|2025-01-23 15:53:40|2994||2993.5||2994||2993.5||112
1737647640000|2025-01-23 15:54:00|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|86
1737647660000|2025-01-23 15:54:20|2993|2992.5|2993.5|2992.5|2993.5|2992.5|2993|2992.5|106
1737647670000|2025-01-23 15:54:30|2994|2993|2993.5|2992.5|2994|2993.5|2993.5|2992.5|142
1737647680000|2025-01-23 15:54:40|2993|2993|2993.5|2992.5|2993.5|2993|2993|2992.5|25
1737647690000|2025-01-23 15:54:50||2993||2992.5||2993||2992.5|16
1737647700000|2025-01-23 15:55:00||2993||2993||2993||2993|10
1737647720000|2025-01-23 15:55:20|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|240
1737647730000|2025-01-23 15:55:30|||||||||34
1737647740000|2025-01-23 15:55:40|2994.5||2994||2994.5||2994||104
1737647750000|2025-01-23 15:55:50|2994.5||2994.5||2994.5||2994||0
1737647760000|2025-01-23 15:56:00|2994||2994||2994.5||2994||225
1737647780000|2025-01-23 15:56:20|||||||||5
1737647790000|2025-01-23 15:56:30|||||||||77
1737647820000|2025-01-23 15:57:00|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|0
1737647830000|2025-01-23 15:57:10|2995||2995||2995||2995||514
1737647840000|2025-01-23 15:57:20||2994.5||2994.5||2994.5||2994.5|0
1737647850000|2025-01-23 15:57:30|2994.5|2994|2995|2994|2995|2994|2994.5|2994|140
1737647860000|2025-01-23 15:57:40|2994.5||2995||2995||2994.5||24
1737647880000|2025-01-23 15:58:00||2994.5||2994.5||2994.5||2994.5|0
1737647890000|2025-01-23 15:58:10|2994|2993.5|2994|2993.5|2994.5|2994|2994|2993.5|81
1737647900000|2025-01-23 15:58:20|2993.5|2993|2993|2992.5|2993.5|2993|2993|2992.5|43
1737647910000|2025-01-23 15:58:30|||||||||202
1737647920000|2025-01-23 15:58:40|||||||||10
1737647940000|2025-01-23 15:59:00|2992.5|2992|2992|2991|2992.5|2992|2992|2991|317
1737647950000|2025-01-23 15:59:10|2991.5|2990.5|2991|2990.5|2991.5|2990.5|2991|2990.5|0
1737647960000|2025-01-23 15:59:20|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2990|176
1737647970000|2025-01-23 15:59:30|||||||||319
1737647980000|2025-01-23 15:59:40|2991|2990.5|2990.5|2990|2991|2990.5|2990.5|2990|49
1737647990000|2025-01-23 15:59:50|||||||||30
1737648000000|2025-01-23 16:00:00|||||||||53
1737648030000|2025-01-23 16:00:30|2990|2989.5|2990|2989.5|2990|2989.5|2990|2989.5|479
1737648040000|2025-01-23 16:00:40|2989.5|2989|2989.5|2988.5|2989.5|2989|2989.5|2988.5|107
1737648050000|2025-01-23 16:00:50||2989||2989||2989||2989|40
1737648060000|2025-01-23 16:01:00|2990.5|2990|2990.5|2990|2990.5|2990|2990.5|2989.5|461
1737648070000|2025-01-23 16:01:10||2989.5||2989.5||2990||2989.5|170
1737648090000|2025-01-23 16:01:30|2991|2990|2990.5|2989.5|2991|2990.5|2990|2989.5|180
1737648100000|2025-01-23 16:01:40|2991|2990|2990.5|2990|2991|2990|2990.5|2990|857
1737648110000|2025-01-23 16:01:50|2990|2989.5|2990|2989.5|2990|2989.5|2989.5|2989|970
1737648120000|2025-01-23 16:02:00|2990.5|2990|2991|2990.5|2991.5|2990.5|2990.5|2990|977
1737648130000|2025-01-23 16:02:10|2991.5|2990|2991.5|2990.5|2991.5|2990.5|2991|2990|537
1737648140000|2025-01-23 16:02:20|2991|2990|2991|2990.5|2991|2990.5|2991|2990|0
1737648150000|2025-01-23 16:02:30|2991.5|2991|2991.5|2990.5|2991.5|2991|2991|2990.5|976
1737648170000|2025-01-23 16:02:50|||||||||4
1737648190000|2025-01-23 16:03:10|2992|2991|2992|2991.5|2992|2991.5|2992|2991|50
1737648200000|2025-01-23 16:03:20|2991.5|2991|2991.5|2991|2991.5|2991|2991.5|2990.5|547
1737648210000|2025-01-23 16:03:30|2992||2992||2992||2992||0
1737648220000|2025-01-23 16:03:40||2991.5||2991.5||2991.5||2991.5|0
1737648230000|2025-01-23 16:03:50|2992.5|2992|2992.5|2992|2992.5|2992|2992.5|2992|297
1737648240000|2025-01-23 16:04:00|||||||||28
1737648250000|2025-01-23 16:04:10|||||||||16
1737648260000|2025-01-23 16:04:20|2993.5|2993|2993|2992.5|2993.5|2993|2993|2992.5|721
1737648270000|2025-01-23 16:04:30|2993.5|2993|2993|2992.5|2993.5|2993|2993|2992.5|374
1737648280000|2025-01-23 16:04:40||2992||2992||2992||2992|768
1737648290000|2025-01-23 16:04:50|2993.5|2992.5|2993|2992|2993.5|2993|2992.5|2992|257
1737648300000|2025-01-23 16:05:00|2992.5|2991.5|2992|2991|2992.5|2991.5|2991.5|2991|466
1737648310000|2025-01-23 16:05:10|2991.5||2992||2992||2991.5||43
1737648320000|2025-01-23 16:05:20|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|19
1737648330000|2025-01-23 16:05:30|2993||2993||2993||2993||0
1737648340000|2025-01-23 16:05:40||2992.5||2992||2992.5||2992|469
1737648350000|2025-01-23 16:05:50||2992.5||2992.5||2992.5||2992.5|26
1737648360000|2025-01-23 16:06:00|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|10
1737648370000|2025-01-23 16:06:10|2993|2992|2993|2992|2993|2992.5|2993|2992|0
1737648380000|2025-01-23 16:06:20||2992.5||2992.5||2992.5||2992|0
1737648400000|2025-01-23 16:06:40|2993.5||2993||2993.5||2993||165
1737648410000|2025-01-23 16:06:50||2992||2992||2992||2992|30
1737648420000|2025-01-23 16:07:00||2992.5||2992||2992.5||2992|0
1737648430000|2025-01-23 16:07:10|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992|0
1737648450000|2025-01-23 16:07:30||2993||2993||2993||2993|0
1737648460000|2025-01-23 16:07:40|2994|2993.5|2994|2993.5|2994|2993.5|2994|2993.5|0
1737648470000|2025-01-23 16:07:50|2993.5|2993|2993.5|2993|2993.5|2993.5|2993.5|2993|16
1737648480000|2025-01-23 16:08:00|2994||2994||2994||2994||165
1737648490000|2025-01-23 16:08:10||2993.5||2993.5||2993.5||2993.5|141
1737648500000|2025-01-23 16:08:20|2994.5|2994|2994|2993.5|2994.5|2994|2994|2993.5|74
1737648510000|2025-01-23 16:08:30|||||||||74
1737648520000|2025-01-23 16:08:40|2994.5|2994|2994.5|2994|2994.5|2994|2994.5|2994|323
1737648540000|2025-01-23 16:09:00|2995|2994.5|2996|2995.5|2996|2995.5|2995|2994.5|567
1737648550000|2025-01-23 16:09:10|2996.5|2996|2996|2995.5|2996.5|2996|2996|2995.5|312
1737648560000|2025-01-23 16:09:20|2996.5|2996|2996.5|2996|2996.5|2996|2996.5|2995.5|286
1737648570000|2025-01-23 16:09:30|2996|2995.5|2996.5|2995.5|2996.5|2995.5|2996|2995.5|0
1737648590000|2025-01-23 16:09:50|2996|2995|2996|2995|2996|2995|2996|2995|318
1737648600000|2025-01-23 16:10:00|2995.5|2994.5|2995|2994.5|2996|2994.5|2995|2994.5|807
1737648610000|2025-01-23 16:10:10|2995.5|2995|2995.5|2995|2995.5|2995|2995.5|2995|0
1737648620000|2025-01-23 16:10:20|||||||||326
1737648630000|2025-01-23 16:10:30|2995|2994.5|2995.5|2995|2995.5|2995|2995|2994.5|39
1737648640000|2025-01-23 16:10:40|2996||2995.5||2996||2995.5||372
1737648650000|2025-01-23 16:10:50|||||||||389
1737648660000|2025-01-23 16:11:00|2995|2994|2995|2994|2995|2994|2995|2994|110
1737648670000|2025-01-23 16:11:10|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|2995.5|2994.5|0
1737648680000|2025-01-23 16:11:20||2995||2995||2995||2995|0
1737648690000|2025-01-23 16:11:30|2995|2994.5|2993|2992|2995|2994.5|2993|2992|294
1737648700000|2025-01-23 16:11:40|2992.5|2990|2992.5|2991.5|2993|2992.5|2991|2990|2072
1737648710000|2025-01-23 16:11:50||2992||2991.5||2992||2991.5|960
1737648720000|2025-01-23 16:12:00|2993|2992|2993|2992|2993|2992.5|2992.5|2991.5|268
1737648730000|2025-01-23 16:12:10|2992.5|2991.5|2992.5|2992|2992.5|2992|2992.5|2991.5|394
1737648740000|2025-01-23 16:12:20|2993|2992.5|2993|2992.5|2993|2992.5|2993|2992.5|520
1737648760000|2025-01-23 16:12:40|2993.5|2993|2993.5|2992.5|2993.5|2993|2993.5|2992.5|482
1737648770000|2025-01-23 16:12:50|2993|2992|2992.5|2992|2993|2992|2992.5|2992|498
1737648780000|2025-01-23 16:13:00|2993|2992.5|2993|2992|2993|2992.5|2993|2992|0
1737648810000|2025-01-23 16:13:30|2992.5||2993||2993||2992.5||33
1737648820000|2025-01-23 16:13:40|2993.5|2992.5|2993.5|2993|2993.5|2993|2993|2992.5|410
1737648830000|2025-01-23 16:13:50|2995|2994|2993.5|2993|2995|2994|2993.5|2993|964
1737648840000|2025-01-23 16:14:00|2994|2992.5|2994|2993|2994|2993|2994|2992.5|16
1737648850000|2025-01-23 16:14:10|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|2994.5|2993.5|374
1737648860000|2025-01-23 16:14:20|2993.5|2993|2994|2993|2994|2993|2993.5|2993|0
1737648870000|2025-01-23 16:14:30|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|639
1737648880000|2025-01-23 16:14:40|2994|2993|2994.5|2993.5|2994.5|2993.5|2994|2993|300
1737648890000|2025-01-23 16:14:50|2994|2993|2994.5|2993|2994.5|2993|2994|2993|66
1737648900000|2025-01-23 16:15:00|2993.5|2992|2994|2992.5|2994|2992.5|2993.5|2992|374
1737648910000|2025-01-23 16:15:10|2993.5|2992|2993|2992|2993.5|2992.5|2993|2992|100
1737648920000|2025-01-23 16:15:20|2993.5|2992.5|2993|2992|2993.5|2992.5|2993|2992|257
1737648930000|2025-01-23 16:15:30|2993.5|2992.5|2994|2993|2994|2993|2993|2992|400
1737648940000|2025-01-23 16:15:40|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|2993.5|2992.5|72
1737648950000|2025-01-23 16:15:50|2994|2993|2995|2993.5|2995|2993.5|2993.5|2992.5|384
1737648960000|2025-01-23 16:16:00|2994.5|2993|2995|2994|2995|2994|2994.5|2993|152
1737648970000|2025-01-23 16:16:10|2994.5|2993.5|2995.5|2994.5|2995.5|2994.5|2994.5|2993.5|0
1737648980000|2025-01-23 16:16:20|2995|2994|2995.5|2994|2995.5|2994|2995|2993.5|0
1737648990000|2025-01-23 16:16:30|2995|2993.5|2995|2993.5|2995.5|2994|2995|2993.5|0
1737649000000|2025-01-23 16:16:40|2995.5|2994.5|2995.5|2994|2995.5|2994.5|2994.5|2993.5|264
1737649010000|2025-01-23 16:16:50|||||||||382
1737649020000|2025-01-23 16:17:00|2994.5|2993.5|2994|2993|2995|2994|2994|2993|440
1737649030000|2025-01-23 16:17:10|2994.5|2993.5|2994.5|2993.5|2995|2994|2994|2993|142
1737649040000|2025-01-23 16:17:20|2994|2993|2994.5|2993|2994.5|2993.5|2994|2993|0
1737649050000|2025-01-23 16:17:30|2995|2993.5|2995|2993.5|2995|2993.5|2994.5|2993|0
1737649060000|2025-01-23 16:17:40|2994.5|2993|2994.5|2993|2995|2993.5|2994.5|2993|0
1737649070000|2025-01-23 16:17:50||2993.5||2993.5||2993.5||2993.5|0
1737649080000|2025-01-23 16:18:00|2995|2993|2994.5|2993|2995|2993.5|2994.5|2993|0
1737649090000|2025-01-23 16:18:10|2995|2993.5|2995|2993.5|2995|2993.5|2994.5|2993|0
1737649100000|2025-01-23 16:18:20|2994.5|2993|2995|2993.5|2995|2993.5|2994.5|2993|0
1737649110000|2025-01-23 16:18:30|2994.5|2993|2994|2993|2994.5|2993.5|2993.5|2992.5|158
1737649120000|2025-01-23 16:18:40|2994.5|2992.5|2992.5|2991.5|2994.5|2992.5|2992|2991|108
1737649130000|2025-01-23 16:18:50|2992|2991|2992.5|2991.5|2993|2992|2992|2991|1302
1737649140000|2025-01-23 16:19:00|2993|2992|2992.5|2991.5|2993|2992|2992.5|2991.5|154
1737649150000|2025-01-23 16:19:10|2993|2992|2993.5|2992.5|2994|2993|2992.5|2991.5|202
1737649160000|2025-01-23 16:19:20|2993|2992|2995|2994|2995|2994|2993|2992|102
1737649170000|2025-01-23 16:19:30|2994.5|2993.5|2994.5|2993.5|2995|2994|2994.5|2993.5|0
1737649180000|2025-01-23 16:19:40|2995|2994|2994.5|2993.5|2995|2994|2994.5|2993.5|0
1737649190000|2025-01-23 16:19:50|2995|2994|2994.5|2993.5|2995|2994|2994.5|2993.5|91
1737649200000|2025-01-23 16:20:00|2995|2994|2995.5|2994.5|2995.5|2994.5|2994.5|2993.5|186
1737649210000|2025-01-23 16:20:10|2995|2994|2996|2995|2996|2995|2995|2993.5|27
1737649220000|2025-01-23 16:20:20|2996.5|2995.5|2995.5|2994.5|2996.5|2995.5|2995.5|2994.5|197
1737649230000|2025-01-23 16:20:30|2996|2995|2995.5|2994.5|2996|2995|2995.5|2994.5|0
1737649240000|2025-01-23 16:20:40|2996.5|2995.5|2996|2995|2996.5|2995.5|2996|2995|0
1737649250000|2025-01-23 16:20:50|2996.5|2995.5|2996.5|2995|2996.5|2995.5|2996|2995|73
1737649260000|2025-01-23 16:21:00|2997|2995.5|2997|2995.5|2997|2995.5|2996.5|2995|0
1737649270000|2025-01-23 16:21:10|2996.5|2995|2996.5|2995.5|2997.5|2996.5|2996.5|2995|211
1737649280000|2025-01-23 16:21:20|2997|2996|2997.5|2996|2997.5|2996|2997|2996|80
1737649290000|2025-01-23 16:21:30|2997|2995.5|2996.5|2995.5|2997|2995.5|2996.5|2995.5|351
1737649300000|2025-01-23 16:21:40|2997|2996|2996.5|2995.5|2997|2996|2996.5|2995.5|0
1737649310000|2025-01-23 16:21:50|2997|2996|2997.5|2996|2997.5|2996.5|2996.5|2995.5|675
1737649320000|2025-01-23 16:22:00|2997|2995.5|2997|2995.5|2997.5|2996|2996.5|2995.5|0
1737649330000|2025-01-23 16:22:10|2997.5|2996.5|2997|2996|2997.5|2996.5|2997|2996|90
1737649340000|2025-01-23 16:22:20|2997.5|2996.5|2997.5|2996.5|2997.5|2996.5|2997|2996|0
1737649350000|2025-01-23 16:22:30|2997|2996|2997.5|2996.5|2997.5|2996.5|2997|2996|101
1737649360000|2025-01-23 16:22:40|2998|2996|2998|2997|2998|2997|2997.5|2996|171
1737649370000|2025-01-23 16:22:50|2997.5|2996.5|2998|2996.5|2998.5|2997|2997.5|2996.5|186
1737649380000|2025-01-23 16:23:00|2998.5|2997|2998.5|2997.5|2998.5|2997.5|2998|2996.5|442
1737649390000|2025-01-23 16:23:10|2999|2997|2999|2998|2999|2998|2998|2997|374
1737649400000|2025-01-23 16:23:20|2998.5|2997.5|2999|2998|2999.5|2998.5|2998.5|2997.5|521
1737649410000|2025-01-23 16:23:30|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999|2998|897
1737649420000|2025-01-23 16:23:40|3000|2999|2999.5|2998.5|3000|2999|2999.5|2998.5|430
1737649440000|2025-01-23 16:24:00|3000|2999|2999.5|2998.5|3000.5|2999.5|2999.5|2998.5|1156
1737649450000|2025-01-23 16:24:10|3000|2999|3000.5|2999.5|3000.5|2999.5|2999.5|2998.5|207
1737649460000|2025-01-23 16:24:20|3000|2998.5|3000.5|2999|3000.5|2999|3000|2998.5|43
1737649470000|2025-01-23 16:24:30|3000|2998.5|3000.5|2999.5|3000.5|2999.5|3000|2998.5|29
1737649480000|2025-01-23 16:24:40|3000|2999|3000|2999|3000.5|2999.5|3000|2999|289
1737649490000|2025-01-23 16:24:50|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|401
1737649500000|2025-01-23 16:25:00|2999.5|2998.5|3000|2998.5|3000|2998.5|2999.5|2998|534
1737649510000|2025-01-23 16:25:10|2999.5|2998|3000.5|2999.5|3000.5|2999.5|2999.5|2998|417
1737649520000|2025-01-23 16:25:20|3000|2999|3000|2999|3000|2999|2999.5|2998.5|0
1737649530000|2025-01-23 16:25:30|2999|2998|2999.5|2998.5|2999.5|2998.5|2998.5|2997.5|285
1737649540000|2025-01-23 16:25:40|2998.5|2997.5|2999|2998|2999|2998|2998.5|2997.5|134
1737649550000|2025-01-23 16:25:50|2998.5|2997.5|2998.5|2997.5|2999|2998|2998.5|2997.5|0
1737649560000|2025-01-23 16:26:00|2999|2998|2998|2997|2999|2998|2998|2997|297
1737649570000|2025-01-23 16:26:10|2998.5|2997.5|2999.5|2998|3000|2998.5|2998|2997|494
1737649580000|2025-01-23 16:26:20|3000|2998.5|2999|2998|3000|2999|2999|2998|332
1737649590000|2025-01-23 16:26:30|2999.5|2998.5|3000|2999|3000.5|2999|2999|2998|283
1737649600000|2025-01-23 16:26:40|2999.5|2998.5|3000|2999|3000.5|2999|2999|2998|1205
1737649610000|2025-01-23 16:26:50|2999.5|2998.5|2999.5|2998.5|3000|2999|2999|2998|2489
1737649620000|2025-01-23 16:27:00|3000|2999|2999.5|2998.5|3000|2999|2999|2998|506
1737649630000|2025-01-23 16:27:10|2999|2998|2999|2997.5|2999.5|2998.5|2998.5|2997.5|208
1737649640000|2025-01-23 16:27:20|2999.5|2998|2999|2998|2999.5|2998.5|2999|2998|142
1737649650000|2025-01-23 16:27:30|2999.5|2997.5|3000|2999|3000|2999|2999.5|2997.5|5
1737649660000|2025-01-23 16:27:40|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998|260
1737649670000|2025-01-23 16:27:50|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|0
1737649680000|2025-01-23 16:28:00|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|121
1737649690000|2025-01-23 16:28:10|2999.5|2998.5|3000|2999|3000.5|2999.5|2999.5|2998.5|0
1737649700000|2025-01-23 16:28:20|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|2999.5|2998.5|0
1737649710000|2025-01-23 16:28:30|3000.5|2999|3000|2999|3000.5|2999|2999.5|2998.5|252
1737649720000|2025-01-23 16:28:40|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|395
1737649730000|2025-01-23 16:28:50|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|218
1737649740000|2025-01-23 16:29:00|2999.5|2998.5|3000|2999|3000|2999|2999.5|2998.5|21
1737649750000|2025-01-23 16:29:10|2999.5|2998.5|3000|2998.5|3000.5|2999|2999.5|2998.5|14
1737649760000|2025-01-23 16:29:20|3000.5|2999|3000|2999|3000.5|2999|3000|2998.5|0
1737649770000|2025-01-23 16:29:30|3000.5|2998.5|3000|2999|3000.5|2999|3000|2998.5|0
1737649780000|2025-01-23 16:29:40|3000.5|2999.5|3000|2999|3000.5|2999.5|3000|2999|402
1737649790000|2025-01-23 16:29:50|3000.5|2998.5|3000|2999|3000.5|2999|2999.5|2998.5|0
1737705610000|2025-01-24 08:00:10|3014.5|3013|3016|3014.5|3016|3014.5|3014.5|3013|178
1737705620000|2025-01-24 08:00:20|3015.5|3013.5|3017.5|3015.5|3017.5|3016|3015.5|3013.5|127
1737705630000|2025-01-24 08:00:30|3017|3015|3020|3018|3020|3018|3017|3015|293
1737705640000|2025-01-24 08:00:40|3020.5|3018.5|3020|3018|3020.5|3018.5|3020|3018|200
1737705650000|2025-01-24 08:00:50|3022.5|3021|3022|3020.5|3025|3023|3022|3020.5|531
1737705660000|2025-01-24 08:01:00|3023|3020|3021|3018.5|3023|3020|3020.5|3018|537
1737705670000|2025-01-24 08:01:10|3021.5|3019.5|3021.5|3019.5|3021.5|3019.5|3020|3018.5|64
1737705680000|2025-01-24 08:01:20|3021|3018.5|3021|3018.5|3021.5|3019|3021|3018.5|152
1737705690000|2025-01-24 08:01:30|3021.5|3019|3021|3018.5|3021.5|3019|3021|3018.5|0
1737705700000|2025-01-24 08:01:40|3021.5|3019|3021|3018.5|3021.5|3019|3020.5|3018|799
1737705710000|2025-01-24 08:01:50|3020.5|3018|3019|3018|3021.5|3018.5|3019|3018|0
1737705720000|2025-01-24 08:02:00|3019.5|3018.5|3020|3018|3020.5|3018.5|3019.5|3018|0
1737705730000|2025-01-24 08:02:10|3020.5|3018.5|3020.5|3018.5|3020.5|3018.5|3020.5|3018.5|0
1737705740000|2025-01-24 08:02:20|3020|3019.5|3024.5|3022.5|3025|3023|3020|3019.5|774
1737705750000|2025-01-24 08:02:30|3025.5|3023.5|3025|3023.5|3025.5|3023.5|3025|3023|220
1737705760000|2025-01-24 08:02:40|3025.5|3023|3025|3022.5|3025.5|3023|3024|3022.5|519
1737705770000|2025-01-24 08:02:50|3025.5|3023|3025.5|3023.5|3025.5|3023.5|3025|3023|0
1737705780000|2025-01-24 08:03:00|3025|3023|3024.5|3022.5|3025|3023|3024|3022|40
1737705790000|2025-01-24 08:03:10|3024|3022|3024.5|3022.5|3024.5|3022.5|3023.5|3021.5|75
1737705800000|2025-01-24 08:03:20|3024|3022|3026.5|3024|3026.5|3024|3024|3022|1369
1737705810000|2025-01-24 08:03:30|3026|3024.5|3026|3023.5|3026.5|3024.5|3025|3022.5|974
1737705820000|2025-01-24 08:03:40|3025.5|3023|3025|3023.5|3026|3024|3024|3023|80
1737705830000|2025-01-24 08:03:50|3024.5|3023|3025.5|3023.5|3025.5|3023.5|3024.5|3023|160
1737705840000|2025-01-24 08:04:00|3025|3023|3025.5|3023.5|3025.5|3023.5|3025|3023|0
1737705850000|2025-01-24 08:04:10|3027.5|3024|3030|3028.5|3030|3028.5|3027|3024|360
1737705860000|2025-01-24 08:04:20|3030.5|3029|3030.5|3029|3031.5|3029.5|3030|3028.5|291
1737705870000|2025-01-24 08:04:30|3029.5|3028|3029|3026.5|3029.5|3028|3028.5|3026|483
1737705880000|2025-01-24 08:04:40|3029.5|3027|3029|3026.5|3029.5|3027|3029|3026.5|0
1737705890000|2025-01-24 08:04:50|3029.5|3027|3029.5|3027|3029.5|3027|3028.5|3026|0
1737705900000|2025-01-24 08:05:00|3028|3026.5|3027|3025.5|3028|3026.5|3026.5|3025|468
1737705910000|2025-01-24 08:05:10|3026.5|3025|3026.5|3024.5|3027|3025|3026.5|3024.5|156
1737705920000|2025-01-24 08:05:20|3027|3025|3022.5|3021|3027|3025|3022.5|3021|63
1737705930000|2025-01-24 08:05:30|3021|3019|3020.5|3018.5|3021.5|3019.5|3020|3018|1493
1737705940000|2025-01-24 08:05:40|3020|3018|3018.5|3016.5|3020|3018|3018.5|3016.5|177
1737705950000|2025-01-24 08:05:50|3019|3017|3020.5|3018|3020.5|3018|3018.5|3016.5|0
1737705960000|2025-01-24 08:06:00|3020|3017.5|3020.5|3019|3020.5|3019|3020|3017.5|0
1737705970000|2025-01-24 08:06:10|3021|3019.5|3021|3019.5|3021|3019.5|3020.5|3019|129
1737705980000|2025-01-24 08:06:20|3020.5|3019|3020.5|3017.5|3021|3019.5|3020.5|3017.5|66
1737705990000|2025-01-24 08:06:30|3021|3018.5|3021|3018.5|3021|3018.5|3020|3017.5|0
1737706000000|2025-01-24 08:06:40|3020.5|3017.5|3020.5|3018|3021|3019|3020.5|3017.5|0
1737706010000|2025-01-24 08:06:50|3020|3018.5|3020|3018.5|3020.5|3019|3020|3018|12
1737706020000|2025-01-24 08:07:00|3020.5|3018|3019.5|3017.5|3020.5|3018.5|3019|3017|178
1737706030000|2025-01-24 08:07:10|3019|3017|3020.5|3018.5|3020.5|3018.5|3019|3017|0
1737706040000|2025-01-24 08:07:20|3021|3019|3021|3020|3021|3020|3020.5|3019|50
1737706050000|2025-01-24 08:07:30|3020.5|3019.5|3021.5|3019.5|3021.5|3019.5|3020.5|3019.5|137
1737706060000|2025-01-24 08:07:40|3021|3019|3021|3018.5|3021.5|3019|3021|3018.5|28
1737706070000|2025-01-24 08:07:50|3021.5|3019|3021.5|3019.5|3021.5|3019.5|3021|3018.5|0
1737706080000|2025-01-24 08:08:00|3021|3020|3022|3020|3022|3020|3021|3019.5|5
1737706090000|2025-01-24 08:08:10|3021.5|3019.5|3021.5|3019.5|3021.5|3019.5|3021|3019|34
1737706100000|2025-01-24 08:08:20|3021|3019|3021.5|3019.5|3022|3019.5|3021|3019|0
1737706110000|2025-01-24 08:08:30|3022|3020|3021.5|3019.5|3022|3020|3021|3019|0
1737706120000|2025-01-24 08:08:40|3021|3019|3020|3018.5|3021|3019|3020|3018.5|117
1737706130000|2025-01-24 08:08:50|3019.5|3018|3022|3020|3022|3020|3019|3018|49
1737706140000|2025-01-24 08:09:00|3021.5|3019.5|3020|3018|3021.5|3019.5|3019.5|3018|341
1737706150000|2025-01-24 08:09:10|3019.5|3017.5|3017.5|3015.5|3020|3018|3017|3015.5|757
1737706160000|2025-01-24 08:09:20|3018|3016|3017.5|3015.5|3018|3016|3017.5|3015.5|0
1737706170000|2025-01-24 08:09:30|3018|3016|3018|3016|3018|3016|3017.5|3015.5|78
1737706180000|2025-01-24 08:09:40|3018.5|3016.5|3018.5|3016.5|3019|3017|3018.5|3016.5|9
1737706190000|2025-01-24 08:09:50|3019|3017|3018.5|3016.5|3019|3017|3018.5|3016.5|0
1737706200000|2025-01-24 08:10:00|3018|3017|3014|3011.5|3018|3017|3014|3011.5|63
1737706210000|2025-01-24 08:10:10|3013.5|3011|3011|3009|3013.5|3011|3011|3009|93
1737706220000|2025-01-24 08:10:20|3009.5|3007.5|3011.5|3009.5|3012|3009.5|3009.5|3007.5|100
1737706230000|2025-01-24 08:10:30|3011|3010|3010.5|3008|3011|3010|3010.5|3008|380
1737706240000|2025-01-24 08:10:40|3010|3008.5|3011|3009|3011|3009|3010|3008.5|0
1737706250000|2025-01-24 08:10:50|3010.5|3008.5|3010.5|3008.5|3011|3009|3010.5|3008.5|0
1737706260000|2025-01-24 08:11:00|3011|3009|3012.5|3010.5|3012.5|3010.5|3010.5|3008.5|469
1737706270000|2025-01-24 08:11:10|3012|3010|3012.5|3011|3012.5|3011|3012|3010|293
1737706280000|2025-01-24 08:11:20|3013|3011.5|3012.5|3011|3013|3011.5|3012.5|3011|21
1737706290000|2025-01-24 08:11:30|3013|3011.5|3014.5|3012.5|3014.5|3012.5|3012.5|3011|360
1737706300000|2025-01-24 08:11:40|3014|3012|3015.5|3014|3015.5|3014|3014|3012|403
1737706310000|2025-01-24 08:11:50|3015|3013.5|3017|3015.5|3017|3015.5|3015|3013.5|333
1737706320000|2025-01-24 08:12:00|3017.5|3016|3018|3016|3019|3017|3017.5|3015.5|0
1737706330000|2025-01-24 08:12:10|3018.5|3016.5|3019|3016.5|3019.5|3017|3018.5|3016.5|0
1737706340000|2025-01-24 08:12:20|3019.5|3017|3019.5|3017.5|3020|3018|3019|3017|18
1737706350000|2025-01-24 08:12:30|3020|3018|3019.5|3018|3020|3018|3019.5|3017.5|106
1737706360000|2025-01-24 08:12:40|3020|3018.5|3021.5|3019.5|3021.5|3019.5|3020|3018.5|0
1737706370000|2025-01-24 08:12:50|3020|3018.5|3020|3018.5|3020.5|3019|3020|3018.5|0
1737706380000|2025-01-24 08:13:00|3020.5|3019|3020|3018.5|3021|3019.5|3020|3018.5|877
1737706390000|2025-01-24 08:13:10|3020.5|3019|3021|3019.5|3021|3019.5|3020.5|3019|0
1737706400000|2025-01-24 08:13:20|3020.5|3019|3020.5|3019|3021|3019.5|3020|3018.5|0
1737706410000|2025-01-24 08:13:30|3021|3019.5|3021.5|3020.5|3021.5|3020.5|3020.5|3019|107
1737706420000|2025-01-24 08:13:40|3021|3020|3021|3020|3021.5|3020.5|3021|3020|0
1737706430000|2025-01-24 08:13:50|3021.5|3020.5|3021.5|3020|3021.5|3020.5|3021|3020|0
1737706440000|2025-01-24 08:14:00|3023|3021|3022|3020|3023|3021|3022|3020|85
1737706450000|2025-01-24 08:14:10|3022.5|3020.5|3023|3021|3023|3021|3022.5|3020.5|19
1737706460000|2025-01-24 08:14:20|3023.5|3022.5|3024.5|3022.5|3025|3023|3023|3022|428
1737706470000|2025-01-24 08:14:30|3025|3023|3022|3020.5|3025|3023.5|3021.5|3020|317
1737706480000|2025-01-24 08:14:40|3022.5|3021|3022|3020.5|3022.5|3021|3022|3020.5|215
1737706490000|2025-01-24 08:14:50|3023|3021|3023.5|3021.5|3023.5|3021.5|3023|3021|0
1737706500000|2025-01-24 08:15:00|||||||||18
1737706510000|2025-01-24 08:15:10|3021|3019.5|3020.5|3019.5|3021|3020|3020.5|3019.5|302
1737706530000|2025-01-24 08:15:30|3020|3019|3019.5|3019|3020|3019|3019.5|3019|0
1737706540000|2025-01-24 08:15:40|3020|3019.5|3022|3021|3022|3021|3020|3019.5|230
1737706550000|2025-01-24 08:15:50|3022.5|3021.5|3024|3022.5|3024|3022.5|3022.5|3021.5|475
1737706560000|2025-01-24 08:16:00||3023||3023||3023||3023|4
1737706570000|2025-01-24 08:16:10|3023|3022|3023|3022|3023|3022|3023|3022|73
1737706580000|2025-01-24 08:16:20|3023.5|3023|3026|3025|3026|3025|3023.5|3023|295
1737706590000|2025-01-24 08:16:30|3025.5|3024.5|3026|3024.5|3026|3024.5|3025.5|3024.5|3
1737706600000|2025-01-24 08:16:40|3027|3025.5|3027.5|3026.5|3028|3026.5|3027|3025.5|12
1737706620000|2025-01-24 08:17:00|3028|3027|3028|3027.5|3028|3027.5|3028|3026.5|114
1737706630000|2025-01-24 08:17:10||3027||3027||3027||3027|69
1737706640000|2025-01-24 08:17:20|3028.5|3027.5|3028.5|3027|3028.5|3027.5|3028|3027|109
1737706650000|2025-01-24 08:17:30||3027.5||3027||3027.5||3027|5
1737706660000|2025-01-24 08:17:40|||||||||20
1737706670000|2025-01-24 08:17:50|3030|3028.5|3029|3028|3030|3028.5|3029|3028|252
1737706680000|2025-01-24 08:18:00|3029.5|3028.5|3029|3028|3030|3028.5|3028.5|3028|91
1737706690000|2025-01-24 08:18:10|3028.5|3027.5|3027|3026|3028.5|3027.5|3027|3026|301
1737706700000|2025-01-24 08:18:20|3026.5|3025.5|3026|3024.5|3026.5|3025.5|3026|3024.5|250
1737706710000|2025-01-24 08:18:30|3026.5|3025.5|3026|3024.5|3026.5|3025.5|3026|3024.5|119
1737706720000|2025-01-24 08:18:40|3025.5|3023.5|3024.5|3023.5|3026|3023.5|3024.5|3023.5|220
1737706730000|2025-01-24 08:18:50|3023.5|3022.5|3024|3022.5|3024|3022.5|3023.5|3022.5|16
1737706740000|2025-01-24 08:19:00|3023.5|3022|3021.5|3020.5|3023.5|3022|3021.5|3020.5|47
1737706750000|2025-01-24 08:19:10|3022|3021|3023|3022|3023.5|3022|3022|3021|250
1737706760000|2025-01-24 08:19:20|3023.5||3023.5||3023.5||3023.5||0
1737706770000|2025-01-24 08:19:30|3023|3021.5|3023|3021.5|3023|3021.5|3023|3021.5|135
1737706780000|2025-01-24 08:19:40|3023.5|3022|3024|3022.5|3024.5|3023.5|3023.5|3022|155
1737706790000|2025-01-24 08:19:50|3024.5|3023|3024|3023|3024.5|3023.5|3024|3023|1
1737706800000|2025-01-24 08:20:00|3023.5|3022.5|3024|3022.5|3024|3022.5|3023.5|3022.5|5
1737706820000|2025-01-24 08:20:20|3024.5|3023|3024|3023|3024.5|3023|3024|3023|210
1737706830000|2025-01-24 08:20:30|3024.5|3023.5|3025|3024.5|3025|3024.5|3024.5|3023.5|113
1737706840000|2025-01-24 08:20:40|3024.5|3023|3024|3022.5|3024.5|3023.5|3024|3022.5|79
1737706850000|2025-01-24 08:20:50|3023.5||3023.5||3023.5||3023.5||25
1737706870000|2025-01-24 08:21:10||3023||3023||3023||3023|0
1737706890000|2025-01-24 08:21:30||3022||3022.5||3022.5||3022|8
1737706910000|2025-01-24 08:21:50|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|91
1737706930000|2025-01-24 08:22:10|3023.5|3022|3024|3023|3024|3023|3023.5|3022|250
1737706940000|2025-01-24 08:22:20||3022.5||3023||3023||3022.5|10
1737706960000|2025-01-24 08:22:40|3024.5|3023.5|3024.5|3023|3024.5|3023.5|3024|3022.5|27
1737706970000|2025-01-24 08:22:50|3024|3023.5|3024.5|3023.5|3024.5|3024|3024|3023|70
1737706980000|2025-01-24 08:23:00||3024||3023.5||3024||3023.5|0
1737707000000|2025-01-24 08:23:20|3025|3024|3025|3024|3025|3024|3025|3024|128
1737707010000|2025-01-24 08:23:30|3024.5|3023|3024|3023|3024.5|3023.5|3024|3023|0
1737707020000|2025-01-24 08:23:40|||||||||24
1737707030000|2025-01-24 08:23:50|3023.5|3022|3022.5|3021.5|3023.5|3022.5|3022.5|3021.5|35
1737707040000|2025-01-24 08:24:00|3023||3023||3023||3023||0
1737707050000|2025-01-24 08:24:10|3023.5|3022|3025|3023.5|3025|3023.5|3023.5|3022|10
1737707060000|2025-01-24 08:24:20||3024||3024||3024.5||3024|0
1737707070000|2025-01-24 08:24:30||3024.5||3024||3024.5||3024|0
1737707080000|2025-01-24 08:24:40||3023.5||3023.5||3023.5||3023.5|6
1737707100000|2025-01-24 08:25:00|3024.5|3024|3025|3024|3025|3024|3024.5|3024|52
1737707110000|2025-01-24 08:25:10|3025.5|3024.5|3025.5|3025|3025.5|3025|3025.5|3024.5|533
1737707120000|2025-01-24 08:25:20|3025|3024.5|3025|3024|3025|3025|3025|3024|105
1737707140000|2025-01-24 08:25:40|3026|3025|3027|3025.5|3027|3026|3026|3025|105
1737707150000|2025-01-24 08:25:50|3027.5|3026|3028.5|3027|3028.5|3027|3027.5|3026|100
1737707160000|2025-01-24 08:26:00|3030|3027.5|3030|3028.5|3030|3028.5|3029.5|3027.5|101
1737707170000|2025-01-24 08:26:10|3029.5|3028|3029|3028|3029.5|3028|3029|3028|4
1737707180000|2025-01-24 08:26:20|3028.5|3027.5|3028|3026.5|3029|3027.5|3027|3026|324
1737707200000|2025-01-24 08:26:40|3027.5|3026|3027.5|3026|3027.5|3026|3027.5|3026|0
1737707210000|2025-01-24 08:26:50|3028|3026.5|3028|3027|3028|3027|3028|3026.5|0
1737707220000|2025-01-24 08:27:00|3027.5|3026.5|3026.5|3025|3028.5|3027|3026|3025|290
1737707230000|2025-01-24 08:27:10|3027|3025.5|3025.5|3024.5|3027|3025.5|3025|3024.5|203
1737707240000|2025-01-24 08:27:20|3025|3023.5|3024.5|3023.5|3025|3023.5|3024.5|3023.5|0
1737707250000|2025-01-24 08:27:30|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|182
1737707260000|2025-01-24 08:27:40|3023|3022|3023|3022|3023|3022|3023|3022|0
1737707280000|2025-01-24 08:28:00|3023.5|3022.5|3023.5|3022.5|3023.5|3023|3023.5|3022.5|140
1737707300000|2025-01-24 08:28:20||3022||3022.5||3022.5||3022|0
1737707320000|2025-01-24 08:28:40|3023|3021.5|3023|3021.5|3023|3022|3023|3021.5|0
1737707330000|2025-01-24 08:28:50||3022||3022.5||3022.5||3022|0
1737707340000|2025-01-24 08:29:00||3022||3022.5||3022.5||3022|0
1737707350000|2025-01-24 08:29:10||3022||3022.5||3022.5||3022|4
1737707360000|2025-01-24 08:29:20|3023.5|3022|3023.5|3022|3023.5|3022.5|3023.5|3022|182
1737707370000|2025-01-24 08:29:30|3023||3023.5||3023.5||3023||0
1737707380000|2025-01-24 08:29:40|3024|3022.5|3025|3023.5|3025|3023.5|3024|3022.5|21
1737707390000|2025-01-24 08:29:50|3024.5|3024|3024.5|3023.5|3025|3024|3024|3023.5|72
1737707400000|2025-01-24 08:30:00||3024||3024||3024||3024|0
1737707410000|2025-01-24 08:30:10|3024|3023|3024.5|3023.5|3024.5|3023.5|3024|3023|0
1737707420000|2025-01-24 08:30:20|3025|3024|3026|3025|3026|3025|3025|3024|104
1737707430000|2025-01-24 08:30:30|3025.5|3025.5|3026|3025.5|3026|3025.5|3025.5|3025.5|285
1737707450000|2025-01-24 08:30:50|3026.5|3026|3027|3026|3027|3026|3026.5|3026|0
1737707470000|2025-01-24 08:31:10|3026.5||3027||3027||3026.5||124
1737707480000|2025-01-24 08:31:20|3028.5|3027|3028|3027|3028.5|3027|3028|3027|33
1737707490000|2025-01-24 08:31:30|3028.5|3028|3029|3028|3029|3028|3028.5|3028|205
1737707500000|2025-01-24 08:31:40||3027.5||3027.5||3027.5||3027.5|0
1737707520000|2025-01-24 08:32:00|3028.5||3028.5||3028.5||3028.5||4
1737707530000|2025-01-24 08:32:10|3029|3028|3029.5|3028.5|3030|3029|3029|3028|4
1737707560000|2025-01-24 08:32:40|3030|3029|3030|3029|3030|3029|3030|3029|4
1737707570000|2025-01-24 08:32:50|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|242
1737707580000|2025-01-24 08:33:00|3030|3029|3030|3029|3030.5|3029.5|3030|3029|437
1737707590000|2025-01-24 08:33:10|3031.5|3029.5|3032|3031|3032|3031|3031.5|3029|78
1737707610000|2025-01-24 08:33:30|3031|3030.5|3031.5|3030.5|3031.5|3030.5|3031|3030.5|44
1737707620000|2025-01-24 08:33:40|3032||3032||3032||3032||0
1737707630000|2025-01-24 08:33:50|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|158
1737707640000|2025-01-24 08:34:00|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|0
1737707650000|2025-01-24 08:34:10|3030|3030|3030.5|3030|3030.5|3030|3030|3029.5|19
1737707660000|2025-01-24 08:34:20|3031.5||3031||3031.5||3031||53
1737707670000|2025-01-24 08:34:30|3030.5|3029.5|3030|3029|3030.5|3029.5|3030|3029|52
1737707680000|2025-01-24 08:34:40|||||||||50
1737707690000|2025-01-24 08:34:50|3029|3028.5|3027.5|3027|3029|3028.5|3027.5|3027|270
1737707700000|2025-01-24 08:35:00|3028||3028||3028||3028||4
1737707710000|2025-01-24 08:35:10|3029.5|3028.5|3027.5|3026.5|3029.5|3028.5|3027|3026|50
1737707720000|2025-01-24 08:35:20|3028|3027.5|3028.5|3027|3028.5|3027.5|3028|3026.5|33
1737707730000|2025-01-24 08:35:30|3029.5|3027.5|3030|3029|3030|3029|3029.5|3027.5|165
1737707740000|2025-01-24 08:35:40|3031|3030|3032|3031.5|3032|3031.5|3031|3030|308
1737707750000|2025-01-24 08:35:50|3033|3031|3033|3032|3033|3032|3033|3031|50
1737707760000|2025-01-24 08:36:00|3032.5|3031.5|3031|3030|3032.5|3031.5|3031|3030|782
1737707770000|2025-01-24 08:36:10|3032|3030.5|3031|3030|3032|3031|3031|3030|508
1737707780000|2025-01-24 08:36:20|3030.5|3029.5|3031|3030|3031|3030|3030.5|3029.5|0
1737707790000|2025-01-24 08:36:30|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|0
1737707800000|2025-01-24 08:36:40|3032.5|3031.5|3032|3031|3032.5|3032|3032|3031|272
1737707810000|2025-01-24 08:36:50|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|1000
1737707820000|2025-01-24 08:37:00|3031|3030|3030.5|3029.5|3031|3030|3030|3029.5|50
1737707830000|2025-01-24 08:37:10|3031|3030|3032|3031|3032.5|3031.5|3031|3030|40
1737707840000|2025-01-24 08:37:20|3032.5|3030.5|3031|3030|3032.5|3031|3030.5|3029.5|5
1737707850000|2025-01-24 08:37:30|3031.5|3030.5|3033|3032|3033|3032.5|3031.5|3030.5|667
1737707860000|2025-01-24 08:37:40|3033.5|3033|3033.5|3032.5|3035|3034.5|3033|3032|975
1737707870000|2025-01-24 08:37:50|3032.5|3032|3032|3031|3032.5|3032|3032|3031|561
1737707880000|2025-01-24 08:38:00|3032.5|3031.5|3033|3032|3033|3032|3032.5|3031.5|1723
1737707890000|2025-01-24 08:38:10|3032.5|3032.5|3033.5|3032.5|3033.5|3032.5|3032.5|3032|206
1737707900000|2025-01-24 08:38:20|3032.5|3031.5|3032.5|3031.5|3033|3031.5|3032.5|3031.5|101
1737707910000|2025-01-24 08:38:30|3033|3032|3033.5|3033|3033.5|3033|3033|3032|65
1737707920000|2025-01-24 08:38:40|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|182
1737707930000|2025-01-24 08:38:50|3033.5|3033|3032.5|3031.5|3033.5|3033|3032.5|3031.5|5
1737707940000|2025-01-24 08:39:00|3033|3032|3031.5|3031|3033|3032|3031.5|3031|297
1737707950000|2025-01-24 08:39:10|3032.5|3031.5|3031.5|3031|3032.5|3031.5|3031.5|3031|213
1737707960000|2025-01-24 08:39:20|3032|3031.5|3033|3032.5|3033|3032.5|3032|3031.5|107
1737707970000|2025-01-24 08:39:30|3033.5|3032|3034|3033|3034|3033|3033.5|3032|51
1737707980000|2025-01-24 08:39:40|3033.5|3032|3033|3032|3033.5|3032|3033|3032|183
1737707990000|2025-01-24 08:39:50|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031|200
1737708000000|2025-01-24 08:40:00|3033|3032|3033|3031.5|3033|3032|3032.5|3031.5|37
1737708010000|2025-01-24 08:40:10|3033.5|3032|3034|3033|3034|3033|3033.5|3032|182
1737708020000|2025-01-24 08:40:20|3033.5|3032.5|3034|3033|3034|3033|3033.5|3032.5|126
1737708030000|2025-01-24 08:40:30|3034.5|3033.5|3036.5|3035.5|3037|3036|3034.5|3033.5|353
1737708040000|2025-01-24 08:40:40|3037||3036.5||3037||3036.5||55
1737708050000|2025-01-24 08:40:50|3037|3036|3037|3036|3037|3036|3036.5|3036|15
1737708060000|2025-01-24 08:41:00|3036.5|3035.5|3037|3036.5|3037.5|3036.5|3036|3035|158
1737708070000|2025-01-24 08:41:10|3037.5||3037.5||3037.5||3037||279
1737708080000|2025-01-24 08:41:20|3037|3036|3038|3037|3038|3037|3036.5|3036|120
1737708090000|2025-01-24 08:41:30|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|1400
1737708100000|2025-01-24 08:41:40|3038.5|3038.5|3038.5|3038|3038.5|3038.5|3038.5|3037.5|222
1737708110000|2025-01-24 08:41:50|3037|3037.5|3036.5|3036|3037|3037.5|3036.5|3036|0
1737708120000|2025-01-24 08:42:00|3036|3035.5|3036.5|3036|3036.5|3036|3035.5|3035|835
1737708130000|2025-01-24 08:42:10|3036|3035.5|3036|3035|3036|3035.5|3036|3035|73
1737708140000|2025-01-24 08:42:20|3036.5|3036|3037|3036|3037.5|3036.5|3036.5|3035.5|383
1737708150000|2025-01-24 08:42:30|3037.5|3036.5|3038.5|3037|3038.5|3037.5|3037.5|3036.5|0
1737708160000|2025-01-24 08:42:40|3039|3037.5|3039.5|3038.5|3039.5|3038.5|3039|3037|106
1737708170000|2025-01-24 08:42:50|3040|3039|3039.5|3038.5|3040|3039.5|3038.5|3038|461
1737708180000|2025-01-24 08:43:00|3040|3039|3040|3039|3040.5|3039.5|3039.5|3038.5|218
1737708190000|2025-01-24 08:43:10|3039|3038|3038.5|3038|3039|3038|3038.5|3038|10
1737708200000|2025-01-24 08:43:20|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|0
1737708210000|2025-01-24 08:43:30|3039|3038|3038|3037|3039|3038|3038|3037|27
1737708220000|2025-01-24 08:43:40|3036.5|3036.5|3036.5|3036|3036.5|3037|3036.5|3035.5|64
1737708230000|2025-01-24 08:43:50|3036|3035.5|3036.5|3035.5|3036.5|3036|3036|3035.5|157
1737708240000|2025-01-24 08:44:00|3037|3036|3037|3036|3037|3036.5|3037|3035.5|78
1737708250000|2025-01-24 08:44:10|3037.5|3036.5|3038|3037|3038|3037|3037.5|3036.5|0
1737708260000|2025-01-24 08:44:20|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036|0
1737708270000|2025-01-24 08:44:30|3037|3036|3036|3035.5|3037|3036|3036|3035.5|0
1737708280000|2025-01-24 08:44:40|3035.5|3034.5|3033.5|3032.5|3035.5|3034.5|3033.5|3032.5|48
1737708290000|2025-01-24 08:44:50|3032.5|3032|3033.5|3033|3033.5|3033|3032.5|3031.5|187
1737708300000|2025-01-24 08:45:00|3034.5|3033.5|3035|3034.5|3035|3034.5|3034.5|3033.5|250
1737708310000|2025-01-24 08:45:10|3035.5|3035|3035.5|3034.5|3036|3035|3035.5|3034|68
1737708320000|2025-01-24 08:45:20|3036.5|3035|3038|3037|3038|3037|3036.5|3035|0
1737708330000|2025-01-24 08:45:30|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|0
1737708340000|2025-01-24 08:45:40|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|141
1737708350000|2025-01-24 08:45:50|3037|3036|3036.5|3036|3037|3036|3036.5|3036|0
1737708360000|2025-01-24 08:46:00|3037||3037||3037||3036.5||0
1737708370000|2025-01-24 08:46:10|3036.5|3036.5|3037|3036.5|3037|3036.5|3036.5|3036|591
1737708380000|2025-01-24 08:46:20|3037.5|3037|3038|3037|3038|3037|3037.5|3037|130
1737708390000|2025-01-24 08:46:30|3038.5|3037.5|3039|3038|3039|3038.5|3038.5|3037.5|575
1737708400000|2025-01-24 08:46:40|3038|3037|3037.5|3036.5|3038.5|3037|3037.5|3036.5|260
1737708410000|2025-01-24 08:46:50|3038|3037|3036|3035.5|3038|3037|3036|3035.5|594
1737708420000|2025-01-24 08:47:00|3036.5|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|0
1737708430000|2025-01-24 08:47:10|3036|3036|3036.5|3036|3036.5|3036|3036|3035.5|22
1737708440000|2025-01-24 08:47:20|3037|3036.5|3037|3036|3037.5|3036.5|3036.5|3035.5|7
1737708450000|2025-01-24 08:47:30|3036.5|3035.5|3038|3037.5|3038|3037.5|3036.5|3035.5|183
1737708460000|2025-01-24 08:47:40|3038.5||3038.5||3038.5||3038.5||101
1737708470000|2025-01-24 08:47:50|3038|3037|3038|3037|3038|3037|3037.5|3037|0
1737708480000|2025-01-24 08:48:00|3037.5|3036.5|3038|3037|3038.5|3037.5|3037|3036.5|0
1737708490000|2025-01-24 08:48:10|3037.5|3036.5|3038|3037|3038.5|3037|3037.5|3036.5|0
1737708500000|2025-01-24 08:48:20|3038.5|3037.5|3038|3037|3038.5|3037.5|3037.5|3037|124
1737708510000|2025-01-24 08:48:30|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|240
1737708520000|2025-01-24 08:48:40|3037|3036|3037|3036|3037|3036|3036.5|3036|290
1737708530000|2025-01-24 08:48:50|3036.5||3037||3037||3036.5||0
1737708540000|2025-01-24 08:49:00|3037.5|3036.5|3038.5|3037.5|3038.5|3037.5|3037.5|3036.5|50
1737708550000|2025-01-24 08:49:10|3039|3038.5|3039.5|3038.5|3039.5|3038.5|3039|3038.5|319
1737708560000|2025-01-24 08:49:20|3039|3038|3038|3036.5|3039|3038|3037.5|3036.5|360
1737708570000|2025-01-24 08:49:30|3037.5|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|0
1737708580000|2025-01-24 08:49:40|3037|3036|3037|3036|3037.5|3036.5|3037|3036|629
1737708590000|2025-01-24 08:49:50|3037.5|3037|3037.5|3036|3038|3037|3037.5|3036|0
1737708600000|2025-01-24 08:50:00|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|210
1737708610000|2025-01-24 08:50:10|3037|3036|3037.5|3036.5|3037.5|3036.5|3037|3036|0
1737708620000|2025-01-24 08:50:20|3037|3036|3036.5|3035.5|3037|3036|3036.5|3035.5|125
1737708630000|2025-01-24 08:50:30|3037|3036|3037.5|3036|3037.5|3036|3037|3036|0
1737708640000|2025-01-24 08:50:40|3037|3037|3038|3037|3038|3037.5|3037|3037|0
1737708650000|2025-01-24 08:50:50|3039.5|3037.5|3039.5|3038.5|3039.5|3038.5|3039|3037.5|85
1737708660000|2025-01-24 08:51:00|3039||3039.5||3039.5||3039||0
1737708670000|2025-01-24 08:51:10|3039|3038|3038.5|3038|3039|3038|3038.5|3038|50
1737708680000|2025-01-24 08:51:20|3039||3039||3039||3039||0
1737708690000|2025-01-24 08:51:30|3038.5|3038.5|3038.5|3038|3038.5|3038.5|3038.5|3038|0
1737708700000|2025-01-24 08:51:40|3039||3039||3039||3039||0
1737708710000|2025-01-24 08:51:50|3038.5||3038.5||3038.5||3038.5||0
1737708720000|2025-01-24 08:52:00|3039|3037.5|3037.5|3037|3039|3037.5|3037.5|3037|0
1737708730000|2025-01-24 08:52:10|3038||3038||3038||3038||57
1737708740000|2025-01-24 08:52:20|3037.5||3037.5||3037.5||3037.5||0
1737708750000|2025-01-24 08:52:30|3038||3038||3038||3038||0
1737708760000|2025-01-24 08:52:40|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037|0
1737708770000|2025-01-24 08:52:50|3038|3037|3038|3037|3038|3037|3038|3037|20
1737708780000|2025-01-24 08:53:00|3037.5|3036.5|3037.5|3036.5|3037.5|3036.5|3036|3035.5|142
1737708790000|2025-01-24 08:53:10|3038|3037|3038|3037|3038|3037|3038|3037|0
1737708800000|2025-01-24 08:53:20|3039|3037.5|3039|3037.5|3039.5|3038.5|3038.5|3037.5|0
1737708810000|2025-01-24 08:53:30|3038.5|3038|3039.5|3038.5|3039.5|3038.5|3038.5|3038|80
1737708820000|2025-01-24 08:53:40||3039||3038.5||3039||3038.5|0
1737708830000|2025-01-24 08:53:50|3040|3039|3039.5|3038.5|3040|3039.5|3039.5|3038.5|10
1737708840000|2025-01-24 08:54:00|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|367
1737708850000|2025-01-24 08:54:10|3040|3039|3040|3039|3040|3039|3040|3039|0
1737708860000|2025-01-24 08:54:20|3039.5|3039.5|3041.5|3040.5|3041.5|3040.5|3039.5|3039.5|82
1737708870000|2025-01-24 08:54:30|3042|3041|3042|3041|3042|3041|3041.5|3040.5|230
1737708880000|2025-01-24 08:54:40|3043|3042|3043|3042.5|3043|3042.5|3043|3042|474
1737708890000|2025-01-24 08:54:50|3043.5|3043|3042.5|3041.5|3043.5|3043|3042.5|3041.5|704
1737708910000|2025-01-24 08:55:10|3042||3042||3042||3042||469
1737708920000|2025-01-24 08:55:20|3041.5|3041|3040.5|3040|3041.5|3041|3040.5|3040|700
1737708930000|2025-01-24 08:55:30|3041|3040.5|3041.5|3040.5|3041.5|3040.5|3041|3040.5|30
1737708940000|2025-01-24 08:55:40|3041|3040|3041|3040|3041|3040.5|3041|3040|0
1737708950000|2025-01-24 08:55:50|3040.5|3039.5|3040.5|3039.5|3041|3040|3040.5|3039.5|125
1737708960000|2025-01-24 08:56:00|3041|3040|3041|3039.5|3041|3040|3040.5|3039.5|267
1737708970000|2025-01-24 08:56:10|3040.5||3040.5||3040.5||3040||271
1737708990000|2025-01-24 08:56:30|3040||3040.5||3040.5||3040||0
1737709000000|2025-01-24 08:56:40|3040|3040|3040.5|3039.5|3041|3040|3040|3039.5|0
1737709010000|2025-01-24 08:56:50|3040||3040||3040||3040||0
1737709030000|2025-01-24 08:57:10|3039.5|3039|3040|3039|3040|3039|3039.5|3039|8
1737709050000|2025-01-24 08:57:30|3039.5|3038|3038.5|3038|3040|3038|3038.5|3038|420
1737709060000|2025-01-24 08:57:40|3038|3037|3037.5|3037|3038|3037|3037.5|3037|161
1737709070000|2025-01-24 08:57:50|3038||3038||3038||3038||0
1737709080000|2025-01-24 08:58:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1737709090000|2025-01-24 08:58:10|3039||3038.5||3039||3038.5||283
1737709100000|2025-01-24 08:58:20|3039|3038|3039|3038|3039|3038|3039|3038|270
1737709110000|2025-01-24 08:58:30|3038|3037|3037.5|3036.5|3038|3037|3037.5|3036.5|243
1737709120000|2025-01-24 08:58:40|3037|3036|3037|3036|3037|3036|3037|3036|532
1737709130000|2025-01-24 08:58:50|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|250
1737709150000|2025-01-24 08:59:10|3036.5|3035.5|3036.5|3035.5|3037|3035.5|3036.5|3035.5|299
1737709160000|2025-01-24 08:59:20|3036||3036.5||3036.5||3036||289
1737709170000|2025-01-24 08:59:30|3037|3036|3037|3036|3037|3036|3037|3036|452
1737709180000|2025-01-24 08:59:40|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1737709190000|2025-01-24 08:59:50|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|267
1737709200000|2025-01-24 09:00:00|3039|3038|3038|3037.5|3040|3038.5|3038|3037.5|581
1737709210000|2025-01-24 09:00:10|3038.5|3038|3039|3038|3039|3038|3038|3038|2
1737709220000|2025-01-24 09:00:20|3039.5|3038.5|3040|3039|3040|3039|3039.5|3038.5|72
1737709230000|2025-01-24 09:00:30|3039.5||3039.5||3039.5||3039.5||0
1737709240000|2025-01-24 09:00:40|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|0
1737709250000|2025-01-24 09:00:50|3039.5|3036|3037|3036|3039.5|3036.5|3036.5|3036|630
1737709260000|2025-01-24 09:01:00|3037.5|3036.5|3038.5|3037.5|3038.5|3037.5|3037.5|3036.5|140
1737709270000|2025-01-24 09:01:10|3039|3038.5|3038|3037.5|3039|3038.5|3038|3037.5|534
1737709280000|2025-01-24 09:01:20|3038.5|3035.5|3036.5|3035.5|3038.5|3035.5|3036|3035.5|0
1737709290000|2025-01-24 09:01:30|3037|3036|3038|3036.5|3038|3036.5|3036.5|3036|52
1737709300000|2025-01-24 09:01:40|3037.5|3037|3036.5|3035.5|3037.5|3037|3036.5|3035.5|4
1737709310000|2025-01-24 09:01:50|3037||3037||3037||3037||0
1737709320000|2025-01-24 09:02:00|3036.5|3036.5|3036.5|3036|3037.5|3036.5|3036.5|3036|33
1737709330000|2025-01-24 09:02:10|3037|3035.5|3036|3035|3037|3036.5|3036|3035|582
1737709340000|2025-01-24 09:02:20|3036.5|3035.5|3037|3036|3037|3036|3036.5|3035.5|0
1737709350000|2025-01-24 09:02:30|3037.5|3036.5|3036.5|3036|3037.5|3036.5|3036.5|3035.5|0
1737709360000|2025-01-24 09:02:40|3037|3035|3036|3035.5|3037|3035.5|3036|3035|250
1737709370000|2025-01-24 09:02:50|3036.5||3036||3036.5||3036||0
1737709380000|2025-01-24 09:03:00|3036.5|3036|3037.5|3036.5|3037.5|3036.5|3036.5|3035.5|66
1737709390000|2025-01-24 09:03:10|3038|3036|3037|3036|3038|3036.5|3037|3036|67
1737709400000|2025-01-24 09:03:20|3036.5|3035.5|3037.5|3036.5|3037.5|3036.5|3036|3035.5|0
1737709410000|2025-01-24 09:03:30|3037|3036|3038|3037.5|3038|3037.5|3037|3036|0
1737709420000|2025-01-24 09:03:40||3037||3037||3037||3037|100
1737709430000|2025-01-24 09:03:50|3037.5|3036.5|3037.5|3036.5|3038|3037|3037.5|3036.5|45
1737709440000|2025-01-24 09:04:00|3036|3035.5|3036|3035|3036.5|3035.5|3036|3035|212
1737709450000|2025-01-24 09:04:10|3036.5|3035.5|3036.5|3035.5|3037|3036|3036|3035|406
1737709460000|2025-01-24 09:04:20|3037|3036|3036|3035|3037|3036|3036|3035|128
1737709470000|2025-01-24 09:04:30|3035.5|3034.5|3035|3034|3035.5|3034.5|3035|3034|50
1737709480000|2025-01-24 09:04:40|3034.5|3033.5|3035|3034|3035.5|3034.5|3034.5|3033.5|474
1737709490000|2025-01-24 09:04:50|3034.5|3033.5|3035|3034|3035|3034|3034.5|3033.5|213
1737709500000|2025-01-24 09:05:00|3034.5|3033.5|3034.5|3033.5|3035|3033.5|3034.5|3033.5|3
1737709510000|2025-01-24 09:05:10|3035|3034|3035|3034|3035|3034|3035|3034|0
1737709520000|2025-01-24 09:05:20|3034.5|3033|3034|3033|3034.5|3033|3033.5|3033|252
1737709530000|2025-01-24 09:05:30|3035|3033.5|3034.5|3033.5|3035|3034|3034.5|3033.5|0
1737709540000|2025-01-24 09:05:40|3034|3033|3035|3034|3035|3034|3034|3033|0
1737709560000|2025-01-24 09:06:00|||||||||1
1737709570000|2025-01-24 09:06:10||3034.5||3034||3034.5||3033.5|66
1737709580000|2025-01-24 09:06:20|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|70
1737709590000|2025-01-24 09:06:30|3034.5|3033|3034|3033|3034.5|3033|3033.5|3033|148
1737709600000|2025-01-24 09:06:40|3033.5|3032.5|3033.5|3032.5|3034|3032.5|3033.5|3032.5|63
1737709610000|2025-01-24 09:06:50|3033||3033||3033.5||3033||0
1737709620000|2025-01-24 09:07:00|3033.5|3032|3031.5|3031|3033.5|3032|3031.5|3031|76
1737709630000|2025-01-24 09:07:10|3031|3030.5|3031|3030|3031|3030.5|3030|3029.5|851
1737709640000|2025-01-24 09:07:20|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|0
1737709650000|2025-01-24 09:07:30|3031.5|3030|3031|3030|3031.5|3030|3030.5|3030|0
1737709660000|2025-01-24 09:07:40|3030.5||3031||3031||3030.5||0
1737709680000|2025-01-24 09:08:00|3031.5|3030.5|3032|3031|3032|3031|3031.5|3030.5|50
1737709690000|2025-01-24 09:08:10|3031.5|3031.5|3032.5|3032|3032.5|3032|3031.5|3031|0
1737709700000|2025-01-24 09:08:20|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|271
1737709710000|2025-01-24 09:08:30|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|0
1737709720000|2025-01-24 09:08:40|3034.5|3034|3035|3033.5|3035|3034|3034.5|3033.5|9
1737709730000|2025-01-24 09:08:50|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3033.5|37
1737709740000|2025-01-24 09:09:00|3034|3033.5|3033|3032.5|3034|3033.5|3033|3032.5|258
1737709750000|2025-01-24 09:09:10|||||||||261
1737709760000|2025-01-24 09:09:20|3033.5|3033|3032.5|3032|3033.5|3033|3032.5|3032|83
1737709770000|2025-01-24 09:09:30|||||||||16
1737709780000|2025-01-24 09:09:40|3032|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031.5|0
1737709790000|2025-01-24 09:09:50|3032||3032||3032.5||3032||4
1737709800000|2025-01-24 09:10:00|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|186
1737709810000|2025-01-24 09:10:10|3032|3031|3031.5|3031|3032|3031|3031.5|3031|1020
1737709820000|2025-01-24 09:10:20|3031|3030.5|3030.5|3030|3031|3030.5|3030.5|3030|683
1737709830000|2025-01-24 09:10:30|3031.5|3030.5|3031|3030.5|3032|3030.5|3031|3030.5|262
1737709840000|2025-01-24 09:10:40|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|529
1737709850000|2025-01-24 09:10:50|3030||3030.5||3030.5||3030||0
1737709860000|2025-01-24 09:11:00|3030|3029|3029|3028.5|3030|3029|3029|3028.5|141
1737709870000|2025-01-24 09:11:10|3029.5||3029.5||3029.5||3029.5||50
1737709880000|2025-01-24 09:11:20|3029|3028|3029|3028|3029|3028|3029|3028|0
1737709890000|2025-01-24 09:11:30|3029.5|3027.5|3029.5|3028.5|3029.5|3028.5|3029.5|3027.5|0
1737709900000|2025-01-24 09:11:40|3029|3028|3029.5|3028.5|3029.5|3028.5|3029|3028|0
1737709910000|2025-01-24 09:11:50|3030|3029|3029|3028|3030|3029|3029|3028|91
1737709920000|2025-01-24 09:12:00|3028.5|3027.5|3029|3027.5|3029|3028|3028.5|3027.5|0
1737709930000|2025-01-24 09:12:10|3028.5||3028.5||3028.5||3028.5||0
1737709940000|2025-01-24 09:12:20|3029|3028|3030|3029|3030|3029.5|3029|3028|235
1737709950000|2025-01-24 09:12:30||3029.5||3029||3029.5||3029|0
1737709960000|2025-01-24 09:12:40|3030.5|3030|3031.5|3030|3031.5|3030|3030.5|3030|0
1737709970000|2025-01-24 09:12:50|3032|3030.5|3032|3031|3032|3031.5|3032|3030.5|51
1737709980000|2025-01-24 09:13:00|3031|3030.5|3029.5|3029|3031|3030.5|3029.5|3029|129
1737709990000|2025-01-24 09:13:10|3030|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|150
1737710000000|2025-01-24 09:13:20|3031|3030|3031|3030|3031|3030|3031|3030|0
1737710010000|2025-01-24 09:13:30|3032|3030.5|3032|3031|3032|3031|3031.5|3030.5|196
1737710030000|2025-01-24 09:13:50|||||||||161
1737710040000|2025-01-24 09:14:00|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1737710050000|2025-01-24 09:14:10||3031||3030.5||3031||3030.5|48
1737710060000|2025-01-24 09:14:20|3031|3030|3031|3029.5|3031|3030|3031|3029.5|0
1737710070000|2025-01-24 09:14:30|3030.5||3030||3030.5||3030||891
1737710080000|2025-01-24 09:14:40|3030.5||3030.5||3030.5||3030.5||74
1737710090000|2025-01-24 09:14:50|3030|3029|3031.5|3030|3031.5|3030.5|3030|3029|76
1737710100000|2025-01-24 09:15:00|3031|3030.5|3029.5|3028.5|3031|3030.5|3029.5|3028.5|199
1737710110000|2025-01-24 09:15:10|3029|3029.5|3030|3029.5|3030.5|3029.5|3029|3029.5|359
1737710120000|2025-01-24 09:15:20|3030.5|3030|3030.5|3030|3030.5|3030|3030|3030|0
1737710130000|2025-01-24 09:15:30|3031|3029|3029.5|3028.5|3031|3029|3029.5|3028.5|0
1737710140000|2025-01-24 09:15:40|3028.5|3028|3029.5|3028.5|3030|3028.5|3028.5|3028|62
1737710150000|2025-01-24 09:15:50|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|0
1737710170000|2025-01-24 09:16:10|3029||3029.5||3029.5||3029||319
1737710180000|2025-01-24 09:16:20|3029|3029|3030|3029|3030|3029|3029|3029|0
1737710200000|2025-01-24 09:16:40|3029.5||3030||3030||3029.5||0
1737710220000|2025-01-24 09:17:00||3029.5||3029.5||3029.5||3029.5|0
1737710230000|2025-01-24 09:17:10||3029||3029||3029||3029|178
1737710240000|2025-01-24 09:17:20|3030.5|3029.5|3028|3027|3030.5|3029.5|3028|3027|555
1737710250000|2025-01-24 09:17:30|3027.5|3027.5|3029|3028|3029|3028|3027.5|3027.5|303
1737710260000|2025-01-24 09:17:40||3028.5||3028.5||3028.5||3028.5|0
1737710270000|2025-01-24 09:17:50|3028.5|3028|3029|3028|3029|3028|3028.5|3028|25
1737710280000|2025-01-24 09:18:00|3028.5|3027|3027.5|3027|3028.5|3027|3027.5|3027|325
1737710290000|2025-01-24 09:18:10|3028|3027.5|3028|3027.5|3029|3027.5|3028|3027.5|444
1737710300000|2025-01-24 09:18:20|3028.5|3027|3029|3028|3029|3028|3028|3027|72
1737710310000|2025-01-24 09:18:30|3028.5||3028.5||3028.5||3028.5||0
1737710320000|2025-01-24 09:18:40|3029|3028.5|3029.5|3028.5|3029.5|3028.5|3029|3028.5|0
1737710330000|2025-01-24 09:18:50|3029|3029|3029.5|3029|3029.5|3029|3029|3029|40
1737710340000|2025-01-24 09:19:00|3030|3029.5|3032|3031|3032|3031|3029.5|3028.5|358
1737710350000|2025-01-24 09:19:10|3031.5|3030.5|3031.5|3030.5|3032|3030.5|3031|3030.5|0
1737710360000|2025-01-24 09:19:20|||||||||209
1737710370000|2025-01-24 09:19:30|3030.5|3030|3030|3029.5|3031|3030|3030|3029.5|273
1737710380000|2025-01-24 09:19:40|3030.5||3030.5||3030.5||3030.5||0
1737710390000|2025-01-24 09:19:50|3030|3029|3030.5|3029|3030.5|3029|3030|3029|0
1737710400000|2025-01-24 09:20:00|3030|3029.5|3030.5|3029.5|3030.5|3029.5|3030|3029.5|0
1737710410000|2025-01-24 09:20:10|3030|3029|3029.5|3028.5|3030|3029|3029.5|3028.5|233
1737710420000|2025-01-24 09:20:20|3030|3029|3030|3029|3030|3029|3030|3029|0
1737710430000|2025-01-24 09:20:30|3029.5|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|0
1737710440000|2025-01-24 09:20:40|3028.5|3028|3029|3028|3029|3028|3028.5|3028|239
1737710450000|2025-01-24 09:20:50|3030|3029|3030.5|3030|3031|3030|3030|3029|267
1737710460000|2025-01-24 09:21:00|3031||3031||3031||3031||5
1737710470000|2025-01-24 09:21:10|3031.5|3030.5|3031|3030.5|3031.5|3031|3031|3030.5|0
1737710480000|2025-01-24 09:21:20|3031.5||3031.5||3031.5||3031.5||294
1737710490000|2025-01-24 09:21:30|3031||3031||3031||3031||0
1737710500000|2025-01-24 09:21:40|3032||3032||3032||3032||0
1737710510000|2025-01-24 09:21:50||3031||3031||3031||3031|0
1737710520000|2025-01-24 09:22:00|3032.5|3030.5|3030|3029.5|3032.5|3030.5|3030|3029.5|0
1737710530000|2025-01-24 09:22:10|3030.5||3030.5||3030.5||3030||50
1737710540000|2025-01-24 09:22:20|3030||3030||3030||3030||0
1737710550000|2025-01-24 09:22:30|3030.5|3030|3031|3030|3031|3030|3030.5|3030|0
1737710570000|2025-01-24 09:22:50|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030|130
1737710580000|2025-01-24 09:23:00|3032|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031.5|191
1737710590000|2025-01-24 09:23:10|3032|3031|3032.5|3031.5|3032.5|3031.5|3032|3031|0
1737710600000|2025-01-24 09:23:20|3033||3032.5||3033||3032.5||233
1737710610000|2025-01-24 09:23:30|3033|3032|3032.5|3031|3033|3032|3032.5|3031|67
1737710620000|2025-01-24 09:23:40|3032|3031.5|3032|3031|3032.5|3031.5|3032|3031|0
1737710630000|2025-01-24 09:23:50|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1737710650000|2025-01-24 09:24:10|3032||3032.5||3032.5||3032||57
1737710660000|2025-01-24 09:24:20|||||||||38
1737710670000|2025-01-24 09:24:30|3032|3031|3031|3030|3032|3031|3031|3030|0
1737710680000|2025-01-24 09:24:40|3030|3029.5|3027|3026|3030|3029.5|3027|3026|163
1737710690000|2025-01-24 09:24:50|3027.5|3025|3027.5|3026.5|3027.5|3026.5|3026|3025|333
1737710700000|2025-01-24 09:25:00|3027|3027|3026.5|3026|3027|3027|3026.5|3025.5|88
1737710720000|2025-01-24 09:25:20|3027|3026.5|3027|3026|3027.5|3026.5|3027|3026|257
1737710730000|2025-01-24 09:25:30|||||||||529
1737710740000|2025-01-24 09:25:40|3027.5|3026.5|3028|3027|3028|3027|3027.5|3026.5|0
1737710750000|2025-01-24 09:25:50|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|86
1737710770000|2025-01-24 09:26:10|||||||||260
1737710780000|2025-01-24 09:26:20|3027|3026|3027|3026|3027.5|3026|3027|3025.5|237
1737710790000|2025-01-24 09:26:30|3026.5|3025.5|3026.5|3025.5|3026.5|3026|3026.5|3025.5|22
1737710800000|2025-01-24 09:26:40|3026|3025|3026.5|3025|3026.5|3025|3026|3025|190
1737710810000|2025-01-24 09:26:50|3026|3025.5|3026|3025|3026.5|3025.5|3026|3025|55
1737710820000|2025-01-24 09:27:00|3026.5||3026||3026.5||3026||0
1737710840000|2025-01-24 09:27:20|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026|3025.5|0
1737710850000|2025-01-24 09:27:30|||||||||40
1737710870000|2025-01-24 09:27:50||3026||3026||3026||3026|0
1737710880000|2025-01-24 09:28:00|3027|3026.5|3026.5|3025.5|3027|3026.5|3026.5|3025.5|128
1737710900000|2025-01-24 09:28:20|3026||3026.5||3026.5||3026||85
1737710940000|2025-01-24 09:29:00|3026|3025|3025|3024|3026|3025|3025|3024|329
1737710970000|2025-01-24 09:29:30||3024.5||3024||3024.5||3024|267
1737710980000|2025-01-24 09:29:40|3025.5||3025.5||3025.5||3025.5||0
1737711000000|2025-01-24 09:30:00|3027|3024.5|3027|3026|3027.5|3026.5|3027|3024.5|116
1737711010000|2025-01-24 09:30:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|541
1737711020000|2025-01-24 09:30:20|3028|3027|3028.5|3027|3028.5|3027|3028|3027|43
1737711030000|2025-01-24 09:30:30|3028|3026|3027|3026|3028|3026|3026.5|3026|110
1737711040000|2025-01-24 09:30:40|3027.5||3027.5||3027.5||3027.5||33
1737711050000|2025-01-24 09:30:50|3027||3027||3027||3026.5||0
1737711060000|2025-01-24 09:31:00|3026.5|3025.5|3027|3026|3027|3026|3026.5|3025.5|67
1737711070000|2025-01-24 09:31:10|3027.5||3027||3027.5||3027||0
1737711080000|2025-01-24 09:31:20|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|0
1737711090000|2025-01-24 09:31:30|3027.5|3027|3028|3027|3028|3027|3027.5|3027|542
1737711100000|2025-01-24 09:31:40|3028.5|3028.5|3029|3028.5|3029.5|3028.5|3027.5|3028|632
1737711110000|2025-01-24 09:31:50||3028||3028||3028||3028|0
1737711120000|2025-01-24 09:32:00|3028.5|3028.5|3029.5|3028.5|3029.5|3028.5|3028.5|3028.5|56
1737711130000|2025-01-24 09:32:10|3029|3028|3029|3028|3029.5|3028|3029|3028|267
1737711140000|2025-01-24 09:32:20|3028.5|3027.5|3029|3028|3029|3028|3028.5|3027.5|273
1737711150000|2025-01-24 09:32:30|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|0
1737711160000|2025-01-24 09:32:40|3028|3027|3028|3026.5|3028|3027|3028|3026.5|50
1737711170000|2025-01-24 09:32:50||3027||3027||3027||3027|0
1737711180000|2025-01-24 09:33:00|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027|3026.5|267
1737711190000|2025-01-24 09:33:10|3027||3027.5||3027.5||3027||0
1737711200000|2025-01-24 09:33:20|3027|3025|3025|3024|3027|3025|3023.5|3023|451
1737711210000|2025-01-24 09:33:30||3024.5||3024||3024.5||3024|0
1737711220000|2025-01-24 09:33:40||3024.5||3024||3024.5||3024|0
1737711230000|2025-01-24 09:33:50||3024.5||3024||3024.5||3024|0
1737711240000|2025-01-24 09:34:00|3025.5|3024.5|3026|3025|3026|3025|3025.5|3024.5|0
1737711250000|2025-01-24 09:34:10|3026.5|3025.5|3026|3025|3027|3026|3026|3025|12
1737711260000|2025-01-24 09:34:20|3026.5|3025.5|3026.5|3025|3026.5|3025.5|3026.5|3025|0
1737711270000|2025-01-24 09:34:30|3027|3025.5|3027.5|3026.5|3027.5|3026.5|3027|3025.5|0
1737711280000|2025-01-24 09:34:40|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|267
1737711290000|2025-01-24 09:34:50|3028|3027|3029|3027.5|3029|3027.5|3027.5|3026.5|0
1737711300000|2025-01-24 09:35:00|3029.5|3028|3030|3029|3030|3029|3029.5|3027.5|134
1737711310000|2025-01-24 09:35:10|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|3030.5|3029.5|15
1737711320000|2025-01-24 09:35:20|3030|3028.5|3029.5|3028.5|3030|3028.5|3029|3028|8
1737711330000|2025-01-24 09:35:30|3029|3028|3028|3027|3029|3028|3028|3027|412
1737711340000|2025-01-24 09:35:40|3027.5|3026.5|3026|3025|3028|3026.5|3026|3025|0
1737711350000|2025-01-24 09:35:50|3026.5|3025.5|3027|3026|3027|3026|3025.5|3025|15
1737711360000|2025-01-24 09:36:00|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026|0
1737711370000|2025-01-24 09:36:10|3026.5|3026|3027|3026|3027|3026.5|3026.5|3026|209
1737711390000|2025-01-24 09:36:30|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|0
1737711400000|2025-01-24 09:36:40|3027.5||3027||3027.5||3027||0
1737711410000|2025-01-24 09:36:50|3026.5||3027||3027||3026.5||359
1737711420000|2025-01-24 09:37:00|3027.5|3026.5|3027.5|3026.5|3027.5|3027|3027|3026.5|0
1737711430000|2025-01-24 09:37:10|3027|3026|3027|3026|3027|3026|3027|3026|200
1737711440000|2025-01-24 09:37:20|3026.5|3025|3027|3026|3027.5|3026.5|3025.5|3024.5|436
1737711450000|2025-01-24 09:37:30|3028|3027|3027|3025.5|3028|3027|3026|3025.5|766
1737711460000|2025-01-24 09:37:40||3026||3026||3026||3026|0
1737711480000|2025-01-24 09:38:00||3026.5||3026||3026.5||3026|166
1737711490000|2025-01-24 09:38:10|3026|3025.5|3025.5|3025|3026.5|3025.5|3025.5|3025|161
1737711500000|2025-01-24 09:38:20|3025|3024.5|3023|3022.5|3025|3024.5|3023|3022.5|820
1737711510000|2025-01-24 09:38:30|3023.5|3023|3024|3023|3024|3023|3023.5|3023|97
1737711520000|2025-01-24 09:38:40||3023.5||3023.5||3023.5||3023|95
1737711530000|2025-01-24 09:38:50|3025|3024|3025|3024.5|3025|3024.5|3025|3024|31
1737711570000|2025-01-24 09:39:30|3025.5|3025|3026|3025|3026|3025|3025.5|3025|0
1737711580000|2025-01-24 09:39:40|3025.5|3024.5|3025.5|3024.5|3026|3025|3025.5|3024.5|25
1737711590000|2025-01-24 09:39:50|3026|3025|3028|3026.5|3028|3026.5|3026|3025|0
1737711600000|2025-01-24 09:40:00|3027.5|3027|3026|3025.5|3027.5|3027|3026|3025.5|365
1737711610000|2025-01-24 09:40:10|3026.5||3026.5||3026.5||3026.5||267
1737711620000|2025-01-24 09:40:20|3027|3026|3027|3026|3027|3026|3027|3026|0
1737711630000|2025-01-24 09:40:30|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|64
1737711640000|2025-01-24 09:40:40|3026.5|3025.5|3025.5|3024.5|3026.5|3025.5|3025.5|3024.5|233
1737711650000|2025-01-24 09:40:50|3026|3025|3026|3024.5|3026|3025|3025.5|3024.5|0
1737711660000|2025-01-24 09:41:00|3025.5|3023.5|3024.5|3023.5|3025.5|3023.5|3024.5|3023.5|0
1737711670000|2025-01-24 09:41:10|3024||3024.5||3024.5||3024||0
1737711680000|2025-01-24 09:41:20|3025|3024|3023.5|3023|3025|3024|3023.5|3023|49
1737711690000|2025-01-24 09:41:30|3024||3024||3024||3023.5||363
1737711700000|2025-01-24 09:41:40|3024.5|3023.5|3024|3023|3025|3023.5|3024|3023|2
1737711710000|2025-01-24 09:41:50|3024.5|3023.5|3025|3024|3025.5|3024.5|3024.5|3023.5|311
1737711720000|2025-01-24 09:42:00||3023.5||3024||3024||3023.5|51
1737711730000|2025-01-24 09:42:10|3025.5|3023.5|3025.5|3024.5|3025.5|3024.5|3025|3023.5|217
1737711740000|2025-01-24 09:42:20|3025||3025||3025||3025||0
1737711750000|2025-01-24 09:42:30|3025.5|3025|3026|3025|3026|3025|3025.5|3025|0
1737711760000|2025-01-24 09:42:40|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|100
1737711770000|2025-01-24 09:42:50|3027|3026|3027|3026|3027|3026|3027|3026|0
1737711780000|2025-01-24 09:43:00||3026.5||3026.5||3026.5||3026.5|0
1737711790000|2025-01-24 09:43:10|3028|3027|3028|3027|3028|3027|3028|3027|14
1737711800000|2025-01-24 09:43:20||3027.5||3027.5||3027.5||3027.5|250
1737711810000|2025-01-24 09:43:30|3028.5|3028|3029.5|3028.5|3029.5|3028.5|3028.5|3028|0
1737711820000|2025-01-24 09:43:40|3029|3029|3030|3029|3030|3029|3029|3029|0
1737711840000|2025-01-24 09:44:00|||||||||252
1737711850000|2025-01-24 09:44:10|3029|3028|3028|3027.5|3029|3028|3028|3027.5|212
1737711870000|2025-01-24 09:44:30|3028.5||3028.5||3028.5||3028.5||0
1737711880000|2025-01-24 09:44:40|3028|3027|3028|3027|3028|3027|3028|3027|119
1737711890000|2025-01-24 09:44:50|3027|3026|3027|3026|3027|3026|3027|3026|10
1737711900000|2025-01-24 09:45:00|3027.5|3026.5|3027.5|3027|3028|3027|3027.5|3026|0
1737711910000|2025-01-24 09:45:10|3028|3027.5|3028|3027|3028|3027.5|3028|3027|0
1737711920000|2025-01-24 09:45:20|3027|3026.5|3027|3026.5|3027.5|3026.5|3027|3026.5|5
1737711930000|2025-01-24 09:45:30|3027.5||3027.5||3027.5||3027.5||0
1737711940000|2025-01-24 09:45:40|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|50
1737711950000|2025-01-24 09:45:50|3028|3027|3028|3027|3028|3027|3028|3027|0
1737711960000|2025-01-24 09:46:00||3027.5||3027||3027.5||3027|0
1737711970000|2025-01-24 09:46:10|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|3027.5|3026.5|300
1737711980000|2025-01-24 09:46:20|3027|3026|3027|3026|3027|3026.5|3027|3026|0
1737711990000|2025-01-24 09:46:30|3027.5|3026.5|3029|3028|3029|3028|3027|3026.5|0
1737712000000|2025-01-24 09:46:40|3027.5|3026.5|3027|3026|3027.5|3026.5|3027|3026|117
1737712010000|2025-01-24 09:46:50|3026.5||3026.5||3026.5||3026.5||50
1737712020000|2025-01-24 09:47:00|3026|3025.5|3025.5|3025|3026|3025.5|3025.5|3025|0
1737712030000|2025-01-24 09:47:10|3026||3026||3026||3025.5||0
1737712040000|2025-01-24 09:47:20|3025.5||3026||3026||3025.5||0
1737712050000|2025-01-24 09:47:30|3025.5||3026||3026||3025.5||0
1737712070000|2025-01-24 09:47:50|3025|3024|3025|3024|3025|3024|3024.5|3024|0
1737712080000|2025-01-24 09:48:00||3024.5||3024.5||3024.5||3024.5|26
1737712090000|2025-01-24 09:48:10||3024||3024.5||3024.5||3024|0
1737712100000|2025-01-24 09:48:20|3025.5|3024|3025.5|3025|3025.5|3025|3025.5|3024|960
1737712110000|2025-01-24 09:48:30|3026|3025.5|3026|3025.5|3026|3025.5|3026|3025.5|0
1737712130000|2025-01-24 09:48:50|3025.5|3024.5|3026|3025|3026|3025.5|3025.5|3024.5|236
1737712140000|2025-01-24 09:49:00||3025.5||3025.5||3025.5||3025|0
1737712150000|2025-01-24 09:49:10|3025.5|3025|3025.5|3024.5|3025.5|3025.5|3025.5|3024.5|0
1737712160000|2025-01-24 09:49:20|3026|3025|3026|3024.5|3026|3025|3026|3024.5|0
1737712170000|2025-01-24 09:49:30|3025.5||3025.5||3025.5||3025||0
1737712190000|2025-01-24 09:49:50|3025|3024|3025.5|3024|3025.5|3024.5|3025|3024|50
1737712200000|2025-01-24 09:50:00|3026|3024.5|3026|3024.5|3026|3025|3026|3024|0
1737712210000|2025-01-24 09:50:10||3025||3025||3025||3025|0
1737712230000|2025-01-24 09:50:30||3025.5||3025.5||3025.5||3025.5|519
1737712250000|2025-01-24 09:50:50|3025.5|3025|3025.5|3025|3025.5|3025|3025.5|3025|0
1737712260000|2025-01-24 09:51:00|3025|3024|3025.5|3025|3025.5|3025|3025|3024|23
1737712270000|2025-01-24 09:51:10|3026|3025.5|3026|3024.5|3026|3025.5|3026|3024.5|0
1737712280000|2025-01-24 09:51:20|3025.5|3025|3026|3025|3026|3025|3025.5|3025|0
1737712290000|2025-01-24 09:51:30|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|1
1737712300000|2025-01-24 09:51:40|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|12
1737712320000|2025-01-24 09:52:00|3026|3025|3026.5|3025.5|3026.5|3025.5|3026|3025|0
1737712330000|2025-01-24 09:52:10|3026||3026.5||3026.5||3026||240
1737712340000|2025-01-24 09:52:20||3026||3025.5||3026||3025.5|0
1737712350000|2025-01-24 09:52:30|3026||3026.5||3026.5||3026||66
1737712360000|2025-01-24 09:52:40|3027.5|3026|3027.5|3026.5|3027.5|3026.5|3027.5|3025.5|50
1737712370000|2025-01-24 09:52:50|3027|3026|3027.5|3026.5|3027.5|3026.5|3027|3026|116
1737712380000|2025-01-24 09:53:00|3028|3027|3028.5|3027.5|3028.5|3027.5|3028|3027|0
1737712390000|2025-01-24 09:53:10|3027.5|3027|3028.5|3027.5|3028.5|3027.5|3027.5|3027|395
1737712400000|2025-01-24 09:53:20||3028||3028||3028||3027.5|0
1737712410000|2025-01-24 09:53:30|3029|3027.5|3028.5|3027.5|3029|3027.5|3028.5|3027.5|4
1737712420000|2025-01-24 09:53:40|3029|3028|3028|3027.5|3029|3028|3027.5|3027|249
1737712450000|2025-01-24 09:54:10|3026.5|3027|3025.5|3024.5|3026.5|3027|3025.5|3024.5|146
1737712460000|2025-01-24 09:54:20|3025|3025|3025.5|3025|3026|3025|3025|3025|158
1737712470000|2025-01-24 09:54:30|3027.5|3024.5|3027|3026|3027.5|3026.5|3027|3024.5|50
1737712480000|2025-01-24 09:54:40|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|50
1737712490000|2025-01-24 09:54:50||3026||3025.5||3026||3025.5|176
1737712510000|2025-01-24 09:55:10|3027.5|3026|3028|3027|3028|3027|3027.5|3026|278
1737712520000|2025-01-24 09:55:20|3027.5||3027.5||3028||3027.5||0
1737712530000|2025-01-24 09:55:30|3027|3026.5|3027|3026.5|3027|3026.5|3027|3026.5|40
1737712540000|2025-01-24 09:55:40|3027.5|3026|3027|3026|3027.5|3027|3027|3026|370
1737712550000|2025-01-24 09:55:50|3026.5|3026.5|3027.5|3026.5|3027.5|3026.5|3026.5|3026|0
1737712570000|2025-01-24 09:56:10|3027|3026|3027|3026|3027|3026|3026.5|3026|0
1737712580000|2025-01-24 09:56:20|3026.5|3025.5|3025.5|3024.5|3026.5|3025.5|3025.5|3024.5|26
1737712590000|2025-01-24 09:56:30|3025|3024|3024.5|3024|3025|3024|3024.5|3024|0
1737712600000|2025-01-24 09:56:40|3025||3025||3025||3025||140
1737712610000|2025-01-24 09:56:50||3024.5||3024||3024.5||3024|0
1737712620000|2025-01-24 09:57:00|3024.5||3025||3025||3024.5||0
1737712630000|2025-01-24 09:57:10|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1737712640000|2025-01-24 09:57:20|3026|3025|3026|3025|3026|3025|3026|3024.5|0
1737712660000|2025-01-24 09:57:40|3025.5|3024.5|3025|3024|3025.5|3024.5|3024|3023.5|17
1737712670000|2025-01-24 09:57:50|3024.5||3025||3025||3024.5||0
1737712680000|2025-01-24 09:58:00|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|0
1737712690000|2025-01-24 09:58:10|3026|3025|3025|3024|3026|3025|3024.5|3024|427
1737712720000|2025-01-24 09:58:40|3024.5||3024.5||3025||3024.5||0
1737712730000|2025-01-24 09:58:50|3025||3025||3025||3025||0
1737712740000|2025-01-24 09:59:00|3024.5|3023.5|3023.5|3023|3024.5|3023.5|3023.5|3023|97
1737712750000|2025-01-24 09:59:10|3023|3022.5|3023|3022.5|3023|3022.5|3023|3022.5|89
1737712760000|2025-01-24 09:59:20|||||||||38
1737712770000|2025-01-24 09:59:30|3023.5|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|0
1737712780000|2025-01-24 09:59:40|3024|3023|3023.5|3022.5|3024|3023|3023.5|3022.5|0
1737712800000|2025-01-24 10:00:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1737712810000|2025-01-24 10:00:10|||||||||70
1737712820000|2025-01-24 10:00:20||3024||3023.5||3024||3023.5|0
1737712830000|2025-01-24 10:00:30|3025|3024|3025|3024.5|3025|3024.5|3025|3024|54
1737712840000|2025-01-24 10:00:40|3025.5|3025|3025.5|3024.5|3025.5|3025|3025.5|3024.5|12
1737712850000|2025-01-24 10:00:50||3025||3025||3025||3025|0
1737712860000|2025-01-24 10:01:00|3026|3024.5|3025|3024|3026|3024.5|3024.5|3024|21
1737712870000|2025-01-24 10:01:10|3024.5|3023.5|3024.5|3023.5|3025|3023.5|3024.5|3023.5|267
1737712880000|2025-01-24 10:01:20|3024||3024||3024.5||3024||3
1737712900000|2025-01-24 10:01:40|3024.5|3024|3025|3024|3025|3024|3024.5|3024|45
1737712920000|2025-01-24 10:02:00|3024.5|3024.5|3025|3024.5|3025|3024.5|3024.5|3024|0
1737712930000|2025-01-24 10:02:10|3025.5||3025||3025.5||3025||0
1737712950000|2025-01-24 10:02:30|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|0
1737712960000|2025-01-24 10:02:40|3024|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023.5|170
1737712970000|2025-01-24 10:02:50|3024|3024|3024.5|3024|3024.5|3024|3024|3024|13
1737712980000|2025-01-24 10:03:00|3025||3025||3025||3025||0
1737712990000|2025-01-24 10:03:10|3024.5|3023.5|3024.5|3023.5|3025|3024|3024.5|3023.5|0
1737713000000|2025-01-24 10:03:20|3025|3024|3025|3024|3025|3024|3025|3024|166
1737713010000|2025-01-24 10:03:30|3024.5||3024.5||3024.5||3024.5||0
1737713020000|2025-01-24 10:03:40|3025|3023.5|3024.5|3023.5|3025|3023.5|3024|3023.5|339
1737713030000|2025-01-24 10:03:50|3025|3024|3025|3024|3025|3024|3025|3024|0
1737713040000|2025-01-24 10:04:00|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|3024.5|3023.5|0
1737713060000|2025-01-24 10:04:20|3024|3022.5|3023.5|3022.5|3024|3022.5|3023|3022|181
1737713070000|2025-01-24 10:04:30|3023||3023.5||3023.5||3023||0
1737713090000|2025-01-24 10:04:50|3023|3022|3022.5|3021.5|3023|3022|3022.5|3021.5|1913
1737713100000|2025-01-24 10:05:00|3022||3022||3022||3022||0
1737713110000|2025-01-24 10:05:10|3021|3021|3021|3020|3021|3021|3021|3020|34
1737713120000|2025-01-24 10:05:20|3020.5||3020.5||3020.5||3020.5||174
1737713130000|2025-01-24 10:05:30|3020|3019|3019.5|3018|3020.5|3019.5|3019|3018|241
1737713140000|2025-01-24 10:05:40|3019|3017.5|3018.5|3017.5|3019|3017.5|3018.5|3017.5|62
1737713150000|2025-01-24 10:05:50|3019|3018|3019|3018|3019|3018|3019|3017.5|195
1737713160000|2025-01-24 10:06:00|3018.5||3019||3019||3018.5||0
1737713170000|2025-01-24 10:06:10|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|175
1737713180000|2025-01-24 10:06:20|3018||3018||3018.5||3018||0
1737713190000|2025-01-24 10:06:30|3017.5|3017|3017|3016|3017.5|3017|3017|3016|15
1737713200000|2025-01-24 10:06:40||3015.5||3016||3016||3015.5|0
1737713210000|2025-01-24 10:06:50|3016.5|3016.5|3017|3016|3017|3016.5|3016.5|3016|0
1737713220000|2025-01-24 10:07:00|3016.5|3015.5|3015.5|3015|3016.5|3015.5|3015.5|3015|250
1737713230000|2025-01-24 10:07:10|3016||3016||3016||3016||0
1737713240000|2025-01-24 10:07:20|3015.5||3015.5||3015.5||3015.5||0
1737713250000|2025-01-24 10:07:30|3016||3016||3016||3016||0
1737713260000|2025-01-24 10:07:40|3015.5|3015.5|3016|3015.5|3016|3015.5|3015.5|3015.5|100
1737713280000|2025-01-24 10:08:00||3015||3015.5||3015.5||3015|0
1737713290000|2025-01-24 10:08:10|3016.5|3016|3016.5|3015.5|3016.5|3016|3016.5|3015.5|267
1737713320000|2025-01-24 10:08:40|3016|3015|3015.5|3015|3016|3015|3015.5|3015|308
1737713340000|2025-01-24 10:09:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015|88
1737713350000|2025-01-24 10:09:10|3016|3015|3016|3015|3016.5|3015.5|3016|3015|17
1737713360000|2025-01-24 10:09:20|3016.5|3015.5|3017|3016.5|3017|3016.5|3016.5|3015.5|50
1737713370000|2025-01-24 10:09:30||3016||3016||3016||3016|0
1737713380000|2025-01-24 10:09:40|3017.5|3015.5|3017.5|3016.5|3017.5|3016.5|3017.5|3015.5|91
1737713390000|2025-01-24 10:09:50|3018|3017|3018|3017|3018|3017|3018|3017|74
1737713400000|2025-01-24 10:10:00|3017.5|3016|3017|3016|3017.5|3016|3017|3016|0
1737713410000|2025-01-24 10:10:10|3016.5||3017||3017||3016.5||0
1737713420000|2025-01-24 10:10:20|||||||||102
1737713430000|2025-01-24 10:10:30|3016.5|3015|3016|3015|3016.5|3015|3016|3015|40
1737713440000|2025-01-24 10:10:40|3015.5|3015.5|3016|3015.5|3016|3015.5|3015.5|3015.5|248
1737713450000|2025-01-24 10:10:50|3016.5|3016|3016.5|3015.5|3016.5|3016|3016.5|3015.5|0
1737713460000|2025-01-24 10:11:00||3016||3016||3016||3015.5|0
1737713470000|2025-01-24 10:11:10|3017|3015.5|3017|3016|3017|3016|3017|3015.5|167
1737713480000|2025-01-24 10:11:20|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|284
1737713500000|2025-01-24 10:11:40|3017|3017|3017.5|3016.5|3017.5|3017|3017|3016.5|0
1737713510000|2025-01-24 10:11:50|3016.5|3015.5|3015|3014|3016.5|3015.5|3015|3014|712
1737713520000|2025-01-24 10:12:00|3014|3013.5|3014.5|3014|3014.5|3014|3014|3013.5|100
1737713530000|2025-01-24 10:12:10|3015|3014.5|3015|3014|3015.5|3014.5|3015|3014|0
1737713540000|2025-01-24 10:12:20|3014.5|3013.5|3014|3012.5|3014.5|3013.5|3013.5|3012.5|270
1737713550000|2025-01-24 10:12:30|3013.5|3013|3014|3013|3014|3013|3013.5|3013|0
1737713560000|2025-01-24 10:12:40|3013.5||3013.5||3013.5||3013.5||0
1737713570000|2025-01-24 10:12:50||3012.5||3012.5||3012.5||3012.5|0
1737713580000|2025-01-24 10:13:00|3013|3013|3013.5|3012.5|3013.5|3013|3013|3012.5|0
1737713600000|2025-01-24 10:13:20|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3012.5|355
1737713610000|2025-01-24 10:13:30|3014|3014|3014.5|3014|3014.5|3014|3014|3013.5|0
1737713620000|2025-01-24 10:13:40|3015||3015||3015||3014.5||112
1737713630000|2025-01-24 10:13:50|||||||||23
1737713640000|2025-01-24 10:14:00|3015.5|3015|3016.5|3015.5|3016.5|3015.5|3015.5|3015|248
1737713650000|2025-01-24 10:14:10|3017||3017||3017||3017||34
1737713660000|2025-01-24 10:14:20|3017.5|3016|3017|3016|3017.5|3016|3017|3016|0
1737713670000|2025-01-24 10:14:30|3016.5|3015.5|3016|3015.5|3016.5|3015.5|3016|3015.5|81
1737713680000|2025-01-24 10:14:40|3016.5|3015|3015.5|3015|3016.5|3015|3015.5|3015|25
1737713690000|2025-01-24 10:14:50|3016|3014.5|3015.5|3014.5|3016|3014.5|3015.5|3014.5|0
1737713700000|2025-01-24 10:15:00|3016|3015.5|3016.5|3015|3016.5|3015.5|3016|3015|42
1737713710000|2025-01-24 10:15:10|3016||3016||3016||3016||0
1737713720000|2025-01-24 10:15:20||3015.5||3015||3015.5||3015|0
1737713730000|2025-01-24 10:15:30||3015.5||3015.5||3015.5||3015.5|0
1737713750000|2025-01-24 10:15:50|3015.5|3015|3015|3014|3015.5|3015|3015|3014|264
1737713760000|2025-01-24 10:16:00|3015.5|3014.5|3014|3013|3015.5|3014.5|3014|3013|100
1737713770000|2025-01-24 10:16:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|0
1737713780000|2025-01-24 10:16:20|3015|3014|3014.5|3013.5|3015|3014|3014.5|3013.5|60
1737713800000|2025-01-24 10:16:40||3014||3013.5||3014||3013.5|0
1737713810000|2025-01-24 10:16:50|3014|3013|3014|3013|3014.5|3013.5|3014|3013|0
1737713830000|2025-01-24 10:17:10||3013.5||3013||3013.5||3013|0
1737713850000|2025-01-24 10:17:30|3012.5|3012|3012|3011|3012.5|3012|3012|3011|269
1737713860000|2025-01-24 10:17:40|||||||||43
1737713870000|2025-01-24 10:17:50|||||||||98
1737713900000|2025-01-24 10:18:20|3011.5||3012||3012||3011.5||67
1737713920000|2025-01-24 10:18:40|||||||||141
1737713950000|2025-01-24 10:19:10|3011.5||3011.5||3011.5||3011.5||0
1737713960000|2025-01-24 10:19:20|||||||||33
1737713970000|2025-01-24 10:19:30|||||||||657
1737713990000|2025-01-24 10:19:50|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|178
1737714000000|2025-01-24 10:20:00|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|0
1737714010000|2025-01-24 10:20:10|3012||3012||3012||3012||0
1737714020000|2025-01-24 10:20:20|3012.5|3011.5|3012.5|3012|3012.5|3012|3012.5|3011.5|213
1737714030000|2025-01-24 10:20:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|144
1737714040000|2025-01-24 10:20:40||3013||3013||3013||3013|0
1737714050000|2025-01-24 10:20:50|3013|3012.5|3012.5|3012|3013|3012.5|3012.5|3012|0
1737714060000|2025-01-24 10:21:00|3013||3012.5||3013||3012.5||0
1737714070000|2025-01-24 10:21:10|3010|3009.5|3008.5|3008|3010|3009.5|3008.5|3007.5|167
1737714080000|2025-01-24 10:21:20|3008|3007.5|3008|3007|3008|3007.5|3008|3007|112
1737714090000|2025-01-24 10:21:30||3007.5||3007.5||3007.5||3007.5|820
1737714100000|2025-01-24 10:21:40|3007.5|3007|3007.5|3006.5|3007.5|3007|3007|3006.5|577
1737714110000|2025-01-24 10:21:50|3007||3007||3007||3007||0
1737714120000|2025-01-24 10:22:00|3007.5|3007|3008.5|3007.5|3008.5|3008|3007|3006.5|31
1737714130000|2025-01-24 10:22:10|3008||3008.5||3008.5||3008||48
1737714150000|2025-01-24 10:22:30|3008|3007|3007.5|3006.5|3008|3007|3007.5|3006.5|116
1737714160000|2025-01-24 10:22:40|3007|3006|3007|3006|3007|3006|3007|3006|247
1737714170000|2025-01-24 10:22:50|3006.5||3006.5||3007||3006.5||1000
1737714180000|2025-01-24 10:23:00|3006|3005|3006|3004.5|3006|3005|3006|3004.5|50
1737714190000|2025-01-24 10:23:10|3005.5|3005|3006|3005.5|3006|3005.5|3005.5|3005|0
1737714200000|2025-01-24 10:23:20|3007|3006|3008|3007|3008|3007|3007|3006|347
1737714210000|2025-01-24 10:23:30||3007.5||3007.5||3007.5||3007.5|0
1737714220000|2025-01-24 10:23:40|3009.5|3008.5|3009.5|3008.5|3010|3008.5|3009.5|3008.5|22
1737714240000|2025-01-24 10:24:00|3010|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|50
1737714250000|2025-01-24 10:24:10|3010||3009.5||3010||3009.5||0
1737714260000|2025-01-24 10:24:20||3009||3008.5||3009||3008.5|0
1737714270000|2025-01-24 10:24:30|3009|3008|3009|3008|3009|3008|3009|3008|0
1737714280000|2025-01-24 10:24:40||3008.5||3008||3008.5||3008|0
1737714290000|2025-01-24 10:24:50|3009.5|3008.5|3010|3009.5|3010|3009.5|3009|3008|228
1737714300000|2025-01-24 10:25:00|3011|3010|3011.5|3010.5|3011.5|3010.5|3011|3010|550
1737714310000|2025-01-24 10:25:10|3012.5|3012|3013|3012.5|3013.5|3012.5|3012.5|3012|249
1737714320000|2025-01-24 10:25:20||3012||3012||3012||3012|26
1737714330000|2025-01-24 10:25:30|3012.5||3013||3013||3012.5||0
1737714340000|2025-01-24 10:25:40|3012.5||3013||3013||3012.5||100
1737714350000|2025-01-24 10:25:50|3012.5|3011|3012.5|3011.5|3012.5|3012|3012.5|3011|340
1737714360000|2025-01-24 10:26:00|3013|3012|3013|3012.5|3013|3012.5|3013|3012|218
1737714370000|2025-01-24 10:26:10|3013.5|3013|3015|3014|3015.5|3014.5|3013.5|3013|595
1737714380000|2025-01-24 10:26:20|3014.5|3014.5|3015|3014.5|3015|3014.5|3014.5|3014.5|69
1737714390000|2025-01-24 10:26:30|3015.5||3015.5||3015.5||3015.5||39
1737714400000|2025-01-24 10:26:40|3015|3014|3014.5|3014|3015|3014|3014.5|3014|32
1737714410000|2025-01-24 10:26:50|3015||3015||3015||3015||295
1737714420000|2025-01-24 10:27:00|3014.5|3013|3013.5|3012.5|3014.5|3013|3013.5|3012.5|286
1737714430000|2025-01-24 10:27:10|3013||3013.5||3013.5||3013||297
1737714440000|2025-01-24 10:27:20|3013|3012|3012.5|3012|3013|3012|3012.5|3012|102
1737714450000|2025-01-24 10:27:30|3013||3013.5||3013.5||3013||0
1737714460000|2025-01-24 10:27:40|3013|3012.5|3013|3012|3013|3012.5|3013|3012|0
1737714470000|2025-01-24 10:27:50|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3011.5|48
1737714480000|2025-01-24 10:28:00|3012||3012.5||3012.5||3012||0
1737714490000|2025-01-24 10:28:10|3012||3012.5||3012.5||3012||0
1737714500000|2025-01-24 10:28:20|3012||3012||3012||3012||0
1737714510000|2025-01-24 10:28:30|3012.5|3011|3012.5|3011.5|3012.5|3012|3012.5|3011|551
1737714520000|2025-01-24 10:28:40|3013|3012|3012.5|3012|3013|3012|3012.5|3012|121
1737714530000|2025-01-24 10:28:50|3013||3013||3013||3013||57
1737714540000|2025-01-24 10:29:00|||||||||276
1737714550000|2025-01-24 10:29:10||3012.5||3012.5||3012.5||3012.5|0
1737714560000|2025-01-24 10:29:20|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1737714570000|2025-01-24 10:29:30|3013||3012.5||3013||3012.5||40
1737714580000|2025-01-24 10:29:40|3013||3013||3013||3012.5||17
1737714590000|2025-01-24 10:29:50|3012.5||3013||3013||3012.5||50
1737714600000|2025-01-24 10:30:00|3012.5||3013||3013||3012.5||0
1737714610000|2025-01-24 10:30:10|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|198
1737714620000|2025-01-24 10:30:20|3013|3012|3012.5|3012|3013|3012.5|3012.5|3012|231
1737714630000|2025-01-24 10:30:30|3012|3011.5|3011|3010|3012|3011.5|3010.5|3010|236
1737714640000|2025-01-24 10:30:40|3011.5|3010.5|3012|3010.5|3012|3011|3011.5|3010.5|165
1737714650000|2025-01-24 10:30:50|3012.5|3011|3012|3011|3012.5|3011|3012|3011|0
1737714660000|2025-01-24 10:31:00|3012.5|3012|3013|3012|3013.5|3012.5|3012.5|3012|0
1737714670000|2025-01-24 10:31:10|3013.5|3012.5|3012.5|3012|3013.5|3012.5|3012.5|3012|0
1737714680000|2025-01-24 10:31:20|3013|3011.5|3012.5|3011.5|3013|3011.5|3012|3011.5|267
1737714690000|2025-01-24 10:31:30|3013|3012|3013|3012|3013.5|3012|3013|3012|0
1737714710000|2025-01-24 10:31:50|3013.5||3013.5||3013.5||3013.5||26
1737714720000|2025-01-24 10:32:00|3014.5|3013.5|3014|3013.5|3014.5|3013.5|3014|3013.5|0
1737714730000|2025-01-24 10:32:10|3013.5|3013|3014|3013|3014|3013|3013.5|3013|0
1737714740000|2025-01-24 10:32:20|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1737714750000|2025-01-24 10:32:30|3014.5|3013.5|3014|3013|3014.5|3013.5|3014|3013|0
1737714760000|2025-01-24 10:32:40|3013.5||3014||3014||3013.5||0
1737714770000|2025-01-24 10:32:50|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3012|74
1737714780000|2025-01-24 10:33:00|3012.5||3012.5||3012.5||3012.5||0
1737714800000|2025-01-24 10:33:20|||||||||113
1737714810000|2025-01-24 10:33:30||3011.5||3011.5||3011.5||3011.5|0
1737714840000|2025-01-24 10:34:00|3014|3012.5|3013.5|3012.5|3014|3012.5|3013.5|3012.5|50
1737714850000|2025-01-24 10:34:10|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|0
1737714860000|2025-01-24 10:34:20|3014|3013|3013.5|3012.5|3014|3013|3013|3012.5|90
1737714870000|2025-01-24 10:34:30|3013||3013.5||3013.5||3013||0
1737714910000|2025-01-24 10:35:10|3013|3012|3013|3012|3013.5|3012|3013|3012|0
1737714940000|2025-01-24 10:35:40|||||||||39
1737714950000|2025-01-24 10:35:50|3012.5||3013||3013||3012.5||288
1737714960000|2025-01-24 10:36:00|3012.5||3012.5||3012.5||3012.5||0
1737715000000|2025-01-24 10:36:40|3013||3013||3013||3013||0
1737715010000|2025-01-24 10:36:50|||||||||506
1737715060000|2025-01-24 10:37:40|3012.5||3013||3013||3012.5||70
1737715100000|2025-01-24 10:38:20|3012.5||3012.5||3012.5||3012.5||10
1737715130000|2025-01-24 10:38:50|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|0
1737715140000|2025-01-24 10:39:00|3011.5|3011|3012|3011|3012|3011|3011.5|3011|28
1737715160000|2025-01-24 10:39:20|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|0
1737715170000|2025-01-24 10:39:30|3012|3011|3012|3011|3012|3011|3012|3011|0
1737715190000|2025-01-24 10:39:50|3012.5||3012||3012.5||3012||281
1737715200000|2025-01-24 10:40:00|3011.5|3010.5|3012|3011|3012|3011|3011.5|3010.5|209
1737715230000|2025-01-24 10:40:30|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|42
1737715240000|2025-01-24 10:40:40|3013|3012|3013.5|3012.5|3013.5|3012.5|3013|3012|268
1737715250000|2025-01-24 10:40:50|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|28
1737715260000|2025-01-24 10:41:00|3015||3015||3015||3015||0
1737715270000|2025-01-24 10:41:10|3014.5|3014|3015|3014|3015|3014|3014.5|3014|0
1737715280000|2025-01-24 10:41:20|||||||||50
1737715290000|2025-01-24 10:41:30|3014.5||3015||3015||3014.5||0
1737715310000|2025-01-24 10:41:50|3014.5|3014.5|3015.5|3014.5|3015.5|3014.5|3014.5|3014.5|171
1737715330000|2025-01-24 10:42:10|3015|3015|3015|3014.5|3015|3015|3015|3014.5|74
1737715360000|2025-01-24 10:42:40||3014||3014||3014||3014|296
1737715370000|2025-01-24 10:42:50|||||||||16
1737715390000|2025-01-24 10:43:10|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|100
1737715400000|2025-01-24 10:43:20|||||||||75
1737715420000|2025-01-24 10:43:40|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|163
1737715450000|2025-01-24 10:44:10|3016||3016||3016||3016||64
1737715460000|2025-01-24 10:44:20|3015.5|3015|3015.5|3015|3015.5|3015.5|3015.5|3015|342
1737715470000|2025-01-24 10:44:30|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|275
1737715480000|2025-01-24 10:44:40|3012.5|3012|3012.5|3012|3013.5|3012.5|3012.5|3012|152
1737715490000|2025-01-24 10:44:50|3013||3013||3013||3013||199
1737715510000|2025-01-24 10:45:10|3013.5|3013|3014|3013|3014|3013|3013.5|3013|200
1737715520000|2025-01-24 10:45:20|3013.5||3014||3014||3013.5||0
1737715540000|2025-01-24 10:45:40|3013.5||3014||3014||3013.5||21
1737715590000|2025-01-24 10:46:30|||||||||50
1737715620000|2025-01-24 10:47:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1737715630000|2025-01-24 10:47:10|3014|3013|3014|3013|3014|3013|3014|3013|50
1737715680000|2025-01-24 10:48:00|3015|3014|3015|3014|3015|3014|3015|3014|0
1737715710000|2025-01-24 10:48:30|3015.5|3014.5|3016.5|3015.5|3016.5|3015.5|3015.5|3014.5|256
1737715730000|2025-01-24 10:48:50|||||||||10
1737715740000|2025-01-24 10:49:00|3017||3017||3017||3017||24
1737715750000|2025-01-24 10:49:10|3016||3016.5||3016.5||3016||0
1737715760000|2025-01-24 10:49:20|||||||||40
1737715770000|2025-01-24 10:49:30|3017||3016.5||3017||3016.5||10
1737715790000|2025-01-24 10:49:50|3017||3017||3017||3017||50
1737715800000|2025-01-24 10:50:00|3016.5|3016|3017.5|3016|3017.5|3016|3016|3016|372
1737715810000|2025-01-24 10:50:10|3018|3016.5|3018|3017|3018|3017|3018|3016.5|0
1737715820000|2025-01-24 10:50:20|3019|3018|3019|3018|3019|3018|3019|3018|3
1737715830000|2025-01-24 10:50:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1737715840000|2025-01-24 10:50:40|3019||3019.5||3019.5||3019||54
1737715850000|2025-01-24 10:50:50|3019||3020||3020||3019||510
1737715860000|2025-01-24 10:51:00|3019.5|3019|3020|3019|3020|3019|3019.5|3019|200
1737715870000|2025-01-24 10:51:10|3017.5|3019.5|3017.5|3017|3017.5|3019.5|3017.5|3017|19
1737715880000|2025-01-24 10:51:20|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3016.5|3016|34
1737715890000|2025-01-24 10:51:30|3017|3016|3017|3016|3017|3016|3017|3016|0
1737715930000|2025-01-24 10:52:10|3014.5|3013.5|3015.5|3014.5|3015.5|3014.5|3014.5|3013.5|200
1737715940000|2025-01-24 10:52:20|3015|3014|3015|3014|3015|3014.5|3015|3014|105
1737715990000|2025-01-24 10:53:10|3014.5||3014.5||3014.5||3014.5||50
1737716020000|2025-01-24 10:53:40|3016|3014.5|3015|3014|3016|3014.5|3014.5|3014|27
1737716030000|2025-01-24 10:53:50|3014.5||3015||3015||3014.5||0
1737716040000|2025-01-24 10:54:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|28
1737716050000|2025-01-24 10:54:10|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|0
1737716060000|2025-01-24 10:54:20|3016|3015|3016|3015|3016|3015|3015.5|3014.5|297
1737716070000|2025-01-24 10:54:30|3015.5||3016||3016||3015.5||240
1737716080000|2025-01-24 10:54:40|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1737716090000|2025-01-24 10:54:50|3016|3015|3016|3015|3016|3015|3016|3015|0
1737716140000|2025-01-24 10:55:40|3016.5|3015.5|3017.5|3016|3017.5|3016|3016.5|3015.5|0
1737716150000|2025-01-24 10:55:50|3017||3017.5||3017.5||3017||0
1737716160000|2025-01-24 10:56:00||3016.5||3016.5||3016.5||3016.5|130
1737716170000|2025-01-24 10:56:10|3017|3016|3017|3016|3017|3016|3017|3016|0
1737716180000|2025-01-24 10:56:20|3016.5|3015.5|3017|3016|3017|3016.5|3016.5|3015.5|233
1737716230000|2025-01-24 10:57:10|3016|3015|3016.5|3015.5|3016.5|3015.5|3016|3015|0
1737716250000|2025-01-24 10:57:30|3016|3015|3016|3015|3016|3015|3015.5|3015|113
1737716260000|2025-01-24 10:57:40|3015.5|3015.5|3016.5|3015|3016.5|3015.5|3015.5|3015|200
1737716270000|2025-01-24 10:57:50|3016||3016||3016.5||3016||0
1737716280000|2025-01-24 10:58:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|254
1737716290000|2025-01-24 10:58:10|3017||3016.5||3017||3016||242
1737716300000|2025-01-24 10:58:20|3016|3015|3017.5|3016.5|3017.5|3016.5|3016|3015|244
1737716330000|2025-01-24 10:58:50||3017||3017||3017||3017|0
1737716340000|2025-01-24 10:59:00|3018|3017.5|3018.5|3018|3018.5|3018|3018|3017.5|50
1737716350000|2025-01-24 10:59:10|3018|3017.5|3018.5|3017.5|3018.5|3017.5|3018|3017.5|84
1737716360000|2025-01-24 10:59:20|3018||3018||3018.5||3018||66
1737716370000|2025-01-24 10:59:30|3017.5|3017|3018|3017|3018|3017|3017.5|3017|179
1737716380000|2025-01-24 10:59:40|3017.5|3016.5|3017.5|3017|3017.5|3017|3017|3016.5|0
1737716390000|2025-01-24 10:59:50|3018|3016|3017|3016|3018|3016|3016|3015.5|120
1737716400000|2025-01-24 11:00:00|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|0
1737716410000|2025-01-24 11:00:10|3017.5|3016|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1737716420000|2025-01-24 11:00:20|3017||3017.5||3017.5||3017||0
1737716460000|2025-01-24 11:01:00|3017||3017.5||3017.5||3017||0
1737716470000|2025-01-24 11:01:10|3018|3017|3018|3017|3018|3017|3017.5|3017|0
1737716480000|2025-01-24 11:01:20|3017.5|3016.5|3016.5|3016|3017.5|3016.5|3016.5|3016|81
1737716490000|2025-01-24 11:01:30|3016|3015.5|3016|3015|3016.5|3015.5|3016|3015|0
1737716500000|2025-01-24 11:01:40|3016.5||3016||3016.5||3016||106
1737716510000|2025-01-24 11:01:50|||||||||216
1737716530000|2025-01-24 11:02:10|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1737716550000|2025-01-24 11:02:30|3016|3015|3016|3015|3016|3015|3016|3015|50
1737716570000|2025-01-24 11:02:50|3015.5||3015.5||3015.5||3015.5||0
1737716580000|2025-01-24 11:03:00|3016||3016||3016||3016||70
1737716590000|2025-01-24 11:03:10|3015.5||3015.5||3015.5||3015.5||83
1737716600000|2025-01-24 11:03:20|3016.5|3014.5|3015.5|3015|3016.5|3015.5|3015.5|3014.5|226
1737716610000|2025-01-24 11:03:30|3016|3014|3015|3014|3016|3014|3015|3014|0
1737716620000|2025-01-24 11:03:40|3015.5|3014.5|3015.5|3014.5|3015.5|3015|3015.5|3014.5|133
1737716630000|2025-01-24 11:03:50|3015|3014|3015|3014.5|3015|3014.5|3015|3014|278
1737716640000|2025-01-24 11:04:00|3015.5||3015.5||3015.5||3015.5||0
1737716650000|2025-01-24 11:04:10|3015||3015.5||3015.5||3015||0
1737716660000|2025-01-24 11:04:20|3015|3014|3015|3014|3015.5|3014|3015|3014|200
1737716680000|2025-01-24 11:04:40|3012.5|3012|3013.5|3012.5|3013.5|3013|3012.5|3012|250
1737716690000|2025-01-24 11:04:50|3014|3013|3014|3013|3014|3013|3014|3013|0
1737716700000|2025-01-24 11:05:00|3015|3014|3016|3015|3016.5|3015.5|3015|3014|275
1737716730000|2025-01-24 11:05:30|3016.5|3015.5|3017|3016|3017|3016|3016|3015.5|0
1737716740000|2025-01-24 11:05:40|3016.5|3015.5|3016.5|3015.5|3017|3015.5|3016.5|3015.5|0
1737716750000|2025-01-24 11:05:50|3016|3014|3015|3014|3016|3014|3015|3014|0
1737716770000|2025-01-24 11:06:10|3014.5||3015||3015||3014.5||0
1737716780000|2025-01-24 11:06:20|3014.5||3015||3015||3014.5||26
1737716790000|2025-01-24 11:06:30|3014.5||3015||3015||3014.5||3
1737716800000|2025-01-24 11:06:40|3013.5|3012.5|3013|3012|3013.5|3012.5|3013|3011.5|200
1737716830000|2025-01-24 11:07:10|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|0
1737716840000|2025-01-24 11:07:20|3011.5||3012||3012||3011.5||75
1737716850000|2025-01-24 11:07:30|3011.5||3012||3012||3011.5||0
1737716860000|2025-01-24 11:07:40|3011.5||3011.5||3011.5||3011.5||0
1737716870000|2025-01-24 11:07:50|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1737716880000|2025-01-24 11:08:00|3011.5|3011|3013|3012|3013|3012|3011.5|3011|250
1737716890000|2025-01-24 11:08:10|3012.5||3013||3013||3012.5||0
1737716900000|2025-01-24 11:08:20|3012.5||3013||3013||3012.5||0
1737716920000|2025-01-24 11:08:40||3012.5||3012||3012.5||3012|169
1737716930000|2025-01-24 11:08:50|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|0
1737716950000|2025-01-24 11:09:10|3013||3013||3013||3013||0
1737716960000|2025-01-24 11:09:20|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1737716990000|2025-01-24 11:09:50||3011.5||3011.5||3011.5||3011.5|0
1737717000000|2025-01-24 11:10:00||3012||3011.5||3012||3011.5|0
1737717010000|2025-01-24 11:10:10|3012||3012.5||3012.5||3012||0
1737717020000|2025-01-24 11:10:20|3013.5|3012|3013.5|3012.5|3013.5|3012.5|3013.5|3011.5|0
1737717030000|2025-01-24 11:10:30|3013||3013||3013||3013||0
1737717040000|2025-01-24 11:10:40|3013.5||3013.5||3013.5||3013.5||0
1737717060000|2025-01-24 11:11:00|3015|3013.5|3015|3014|3015|3014|3014.5|3013.5|5
1737717070000|2025-01-24 11:11:10|||||||||6
1737717080000|2025-01-24 11:11:20|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|0
1737717090000|2025-01-24 11:11:30|3015||3014.5||3015||3014.5||0
1737717110000|2025-01-24 11:11:50|3015||3014.5||3015||3014.5||0
1737717120000|2025-01-24 11:12:00|3015|3014|3015|3014|3015|3014|3014.5|3014|0
1737717130000|2025-01-24 11:12:10||3013.5||3013.5||3013.5||3013.5|0
1737717140000|2025-01-24 11:12:20|3014.5||3014.5||3015||3014.5||0
1737717150000|2025-01-24 11:12:30|3015|3014|3015|3014|3015|3014|3015|3014|0
1737717170000|2025-01-24 11:12:50|3016|3014.5|3016|3015|3016|3015|3016|3014.5|575
1737717180000|2025-01-24 11:13:00||3015.5||3015.5||3015.5||3015.5|0
1737717220000|2025-01-24 11:13:40|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1737717240000|2025-01-24 11:14:00|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|321
1737717250000|2025-01-24 11:14:10|3016|3015|3016|3015|3016|3015|3016|3015|0
1737717260000|2025-01-24 11:14:20|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|0
1737717270000|2025-01-24 11:14:30||3015.5||3015||3015.5||3015|112
1737717300000|2025-01-24 11:15:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1737717310000|2025-01-24 11:15:10|3016||3016||3016||3016||0
1737717320000|2025-01-24 11:15:20|3016.5||3016.5||3016.5||3016.5||0
1737717330000|2025-01-24 11:15:30|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|64
1737717340000|2025-01-24 11:15:40|3016.5|3016|3017|3016|3017|3016|3016.5|3016|0
1737717350000|2025-01-24 11:15:50|3016.5|3015.5|3016.5|3016|3016.5|3016|3016.5|3015.5|0
1737717360000|2025-01-24 11:16:00|||||||||113
1737717370000|2025-01-24 11:16:10|3017||3017||3017||3016.5||0
1737717400000|2025-01-24 11:16:40|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1737717430000|2025-01-24 11:17:10||3017||3017||3017||3017|0
1737717480000|2025-01-24 11:18:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1737717490000|2025-01-24 11:18:10||3016||3016||3016||3016|323
1737717500000|2025-01-24 11:18:20|3016|3015.5|3016|3015|3016|3015.5|3016|3015|0
1737717510000|2025-01-24 11:18:30||3015.5||3015.5||3015.5||3015|0
1737717520000|2025-01-24 11:18:40|3016.5|3015|3016|3015|3016.5|3015|3016|3015|74
1737717530000|2025-01-24 11:18:50|3015.5||3016||3016||3015.5||21
1737717540000|2025-01-24 11:19:00||3015.5||3015||3015.5||3015|0
1737717550000|2025-01-24 11:19:10|||||||||22
1737717560000|2025-01-24 11:19:20|3015.5||3016||3016||3015.5||50
1737717580000|2025-01-24 11:19:40|3015.5||3016||3016||3015.5||0
1737717590000|2025-01-24 11:19:50|||||||||100
1737717600000|2025-01-24 11:20:00||3015.5||3015.5||3015.5||3015.5|0
1737717610000|2025-01-24 11:20:10|3015.5|3015|3016|3015|3016|3015|3015.5|3015|79
1737717650000|2025-01-24 11:20:50|3017|3016|3017.5|3016|3017.5|3016|3017|3016|63
1737717660000|2025-01-24 11:21:00|3017||3017.5||3017.5||3017||0
1737717670000|2025-01-24 11:21:10|3017|3016.5|3017|3016|3017.5|3016.5|3017|3016|148
1737717680000|2025-01-24 11:21:20|3016.5|3015.5|3016|3015|3016.5|3015.5|3016|3015|308
1737717690000|2025-01-24 11:21:30|3015.5||3015.5||3015.5||3015.5||0
1737717700000|2025-01-24 11:21:40|3016.5|3015.5|3017|3015.5|3017|3015.5|3016.5|3015.5|25
1737717710000|2025-01-24 11:21:50||3016||3016||3016||3016|251
1737717720000|2025-01-24 11:22:00||3016.5||3016||3016.5||3016|0
1737717730000|2025-01-24 11:22:10|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|125
1737717740000|2025-01-24 11:22:20|3017||3016.5||3017||3016.5||0
1737717760000|2025-01-24 11:22:40|3016|3016|3015.5|3015|3017|3016|3015.5|3015|168
1737717780000|2025-01-24 11:23:00|||||||||251
1737717790000|2025-01-24 11:23:10|3016.5|3016|3017|3016|3017|3016|3016.5|3016|28
1737717800000|2025-01-24 11:23:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|0
1737717820000|2025-01-24 11:23:40|3016|3016|3016.5|3016|3016.5|3016|3016|3016|0
1737717830000|2025-01-24 11:23:50|||||||||250
1737717840000|2025-01-24 11:24:00|3017||3017||3017||3017||0
1737717900000|2025-01-24 11:25:00|3016.5||3017||3017||3016.5||0
1737717910000|2025-01-24 11:25:10|3016.5||3016.5||3016.5||3016.5||120
1737717930000|2025-01-24 11:25:30|3016|3015|3012.5|3012|3016|3015|3012.5|3012|392
1737717940000|2025-01-24 11:25:40|3013|3012.5|3013.5|3012.5|3013.5|3013|3013|3012|215
1737717950000|2025-01-24 11:25:50||3013||3013||3013||3013|0
1737717960000|2025-01-24 11:26:00|3014.5|3013.5|3015|3014|3015|3014|3014.5|3013.5|300
1737718010000|2025-01-24 11:26:50|3014.5||3015||3015||3014.5||0
1737718020000|2025-01-24 11:27:00||3014.5||3014.5||3014.5||3014.5|0
1737718040000|2025-01-24 11:27:20||3014||3014||3014||3014|0
1737718060000|2025-01-24 11:27:40|3014|3013|3014|3013|3014|3013.5|3014|3013|0
1737718070000|2025-01-24 11:27:50||3013.5||3013.5||3013.5||3013.5|0
1737718080000|2025-01-24 11:28:00|3013|3013|3013|3012.5|3013|3013.5|3013|3012.5|0
1737718110000|2025-01-24 11:28:30|3013.5||3013.5||3013.5||3013.5||0
1737718140000|2025-01-24 11:29:00|3014|3013|3013.5|3013|3014|3013|3013.5|3013|0
1737718160000|2025-01-24 11:29:20|3014||3014||3014||3014||0
1737718200000|2025-01-24 11:30:00|3013.5|3012.5|3013.5|3012.5|3014|3013|3013.5|3012.5|0
1737718210000|2025-01-24 11:30:10|3014|3013|3013.5|3012.5|3014|3013|3013.5|3012.5|0
1737718220000|2025-01-24 11:30:20|3014|3013|3013.5|3013|3014|3013|3013.5|3013|120
1737718230000|2025-01-24 11:30:30|3014|3012.5|3013|3012|3014|3012.5|3012|3011.5|359
1737718240000|2025-01-24 11:30:40||3012.5||3012||3012.5||3012|0
1737718250000|2025-01-24 11:30:50|3012.5||3013||3013||3012.5||0
1737718260000|2025-01-24 11:31:00||3012.5||3012.5||3012.5||3012.5|10
1737718270000|2025-01-24 11:31:10|3014.5|3013.5|3015|3014|3015|3014|3014.5|3013.5|4
1737718280000|2025-01-24 11:31:20|3015.5|3014.5|3016|3014.5|3016|3014.5|3015|3014.5|0
1737718290000|2025-01-24 11:31:30|3015.5|3015|3015.5|3014.5|3016|3015|3015|3014.5|123
1737718300000|2025-01-24 11:31:40|3015|3015|3016|3015|3016|3015|3015|3014.5|169
1737718310000|2025-01-24 11:31:50|3015.5||3016||3016||3015.5||0
1737718320000|2025-01-24 11:32:00|3015.5|3014|3015|3014|3015.5|3014|3014.5|3014|64
1737718330000|2025-01-24 11:32:10|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|0
1737718340000|2025-01-24 11:32:20|3015.5|3014.5|3016|3014.5|3016|3015|3015.5|3014.5|105
1737718350000|2025-01-24 11:32:30||3015||3015||3015||3015|0
1737718380000|2025-01-24 11:33:00||3015.5||3015.5||3015.5||3015.5|0
1737718400000|2025-01-24 11:33:20|||||||||105
1737718410000|2025-01-24 11:33:30|3016.5||3016.5||3016.5||3016.5||201
1737718420000|2025-01-24 11:33:40||3016||3016||3016||3016|30
1737718430000|2025-01-24 11:33:50||3015.5||3015.5||3015.5||3015.5|0
1737718440000|2025-01-24 11:34:00|3016|3014|3013.5|3012.5|3016|3014|3013.5|3012.5|251
1737718460000|2025-01-24 11:34:20|3013||3013.5||3013.5||3013||0
1737718480000|2025-01-24 11:34:40|3013|3012|3013|3012|3013|3012|3013|3012|4
1737718500000|2025-01-24 11:35:00|3012.5||3012.5||3012.5||3012.5||217
1737718510000|2025-01-24 11:35:10||3011.5||3011.5||3011.5||3011.5|35
1737718520000|2025-01-24 11:35:20|3013|3012|3013|3012.5|3013|3012.5|3013|3012|50
1737718530000|2025-01-24 11:35:30|3013.5||3013.5||3013.5||3013.5||0
1737718540000|2025-01-24 11:35:40|3014|3013|3014|3013|3014|3013|3014|3013|0
1737718560000|2025-01-24 11:36:00|3013.5|3013.5|3015|3014|3015|3014|3013.5|3013.5|67
1737718600000|2025-01-24 11:36:40|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|0
1737718610000|2025-01-24 11:36:50|3015||3015||3015||3015||0
1737718630000|2025-01-24 11:37:10|3015.5||3015||3015.5||3015||0
1737718640000|2025-01-24 11:37:20||3014||3014||3014||3014|0
1737718680000|2025-01-24 11:38:00|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|15
1737718700000|2025-01-24 11:38:20|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|50
1737718720000|2025-01-24 11:38:40|3015|3014|3015|3014|3015|3014|3015|3014|66
1737718740000|2025-01-24 11:39:00|3015.5|3014.5|3016|3015|3016|3015|3015.5|3014.5|0
1737718750000|2025-01-24 11:39:10|3015.5|3015.5|3016.5|3015.5|3016.5|3015.5|3015.5|3015.5|305
1737718760000|2025-01-24 11:39:20|||||||||20
1737718770000|2025-01-24 11:39:30|3016||3016||3016.5||3016||0
1737718800000|2025-01-24 11:40:00|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1737718820000|2025-01-24 11:40:20|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|52
1737718830000|2025-01-24 11:40:30|3016||3016.5||3016.5||3016||0
1737718850000|2025-01-24 11:40:50|3016||3016||3016||3016||0
1737718890000|2025-01-24 11:41:30|3016.5||3016.5||3016.5||3016.5||0
1737718900000|2025-01-24 11:41:40|3016||3016||3016||3016||0
1737718920000|2025-01-24 11:42:00|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|17
1737718930000|2025-01-24 11:42:10|3015|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|0
1737719000000|2025-01-24 11:43:20|3016|3015|3016|3015|3016|3015|3016|3015|0
1737719070000|2025-01-24 11:44:30||3015.5||3015.5||3015.5||3015.5|0
1737719090000|2025-01-24 11:44:50||3015||3015.5||3015.5||3015|0
1737719120000|2025-01-24 11:45:20|||||||||14
1737719130000|2025-01-24 11:45:30|||||||||95
1737719160000|2025-01-24 11:46:00|||||||||86
1737719170000|2025-01-24 11:46:10|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|121
1737719190000|2025-01-24 11:46:30|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|30
1737719200000|2025-01-24 11:46:40||3016||3016||3016||3016|0
1737719210000|2025-01-24 11:46:50|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|74
1737719240000|2025-01-24 11:47:20|3017|3016|3017|3016|3017|3016|3017|3016|0
1737719250000|2025-01-24 11:47:30|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1737719260000|2025-01-24 11:47:40||3016||3016||3016||3016|0
1737719270000|2025-01-24 11:47:50||3015.5||3015.5||3015.5||3015.5|363
1737719300000|2025-01-24 11:48:20||3016||3015.5||3016||3015.5|0
1737719330000|2025-01-24 11:48:50|||||||||100
1737719350000|2025-01-24 11:49:10||3016||3015.5||3016||3015.5|0
1737719370000|2025-01-24 11:49:30|3016||3016||3016||3016||0
1737719380000|2025-01-24 11:49:40|3016.5||3016.5||3016.5||3016.5||0
1737719390000|2025-01-24 11:49:50|3016||3016.5||3016.5||3016||0
1737719410000|2025-01-24 11:50:10|3017|3016|3017|3016|3017|3016|3017|3016|0
1737719430000|2025-01-24 11:50:30|||||||||10
1737719440000|2025-01-24 11:50:40|3016.5||3016.5||3016.5||3016.5||0
1737719470000|2025-01-24 11:51:10|3017||3017||3017||3017||0
1737719480000|2025-01-24 11:51:20|3016.5||3016.5||3016.5||3016.5||0
1737719490000|2025-01-24 11:51:30|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1737719500000|2025-01-24 11:51:40||3015||3015||3015||3015|82
1737719540000|2025-01-24 11:52:20|3015.5||3016||3016||3015.5||597
1737719560000|2025-01-24 11:52:40|3015.5||3015.5||3015.5||3015.5||0
1737719570000|2025-01-24 11:52:50|3014.5|3014|3014|3013.5|3014.5|3014|3014|3013.5|174
1737719580000|2025-01-24 11:53:00|3014.5|3014|3014.5|3013.5|3015|3014|3014.5|3013.5|0
1737719630000|2025-01-24 11:53:50|3014||3014||3014||3014||0
1737719640000|2025-01-24 11:54:00|3014.5||3014.5||3014.5||3014.5||261
1737719650000|2025-01-24 11:54:10|3015|3014|3014.5|3013.5|3015|3014|3014.5|3013.5|110
1737719660000|2025-01-24 11:54:20|3014||3014.5||3014.5||3014||0
1737719670000|2025-01-24 11:54:30|||||||||1
1737719690000|2025-01-24 11:54:50|3014||3014.5||3014.5||3014||0
1737719700000|2025-01-24 11:55:00|3014||3014||3014||3014||0
1737719710000|2025-01-24 11:55:10|3015|3014|3015|3014|3015|3014|3015|3014|67
1737719740000|2025-01-24 11:55:40|3014.5|3013.5|3015|3014|3015|3014|3014.5|3013.5|251
1737719760000|2025-01-24 11:56:00|3014.5||3014.5||3014.5||3014.5||0
1737719780000|2025-01-24 11:56:20|3015||3015||3015||3015||0
1737719800000|2025-01-24 11:56:40|3014.5||3015||3015||3014.5||506
1737719810000|2025-01-24 11:56:50|3014.5||3015||3015||3014.5||0
1737719820000|2025-01-24 11:57:00|3014.5||3014.5||3014.5||3014.5||0
1737719840000|2025-01-24 11:57:20|3015||3015||3015||3015||0
1737719860000|2025-01-24 11:57:40|3014.5||3015||3015||3014.5||0
1737719870000|2025-01-24 11:57:50|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015|3014.5|0
1737719890000|2025-01-24 11:58:10|3015||3015||3015||3015||0
1737719900000|2025-01-24 11:58:20|3015.5||3015.5||3015.5||3015.5||0
1737719920000|2025-01-24 11:58:40|3015|3014|3015|3014|3015|3014|3015|3014|51
1737719930000|2025-01-24 11:58:50|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1737719940000|2025-01-24 11:59:00||3015||3014.5||3015||3014.5|0
1737719950000|2025-01-24 11:59:10||3015||3015||3015||3015|0
1737719960000|2025-01-24 11:59:20||3014.5||3014.5||3014.5||3014.5|0
1737719970000|2025-01-24 11:59:30|3015|3014|3015|3014.5|3015|3014.5|3015|3014|0
1737720000000|2025-01-24 12:00:00|3014.5|3014|3015|3014.5|3015|3014.5|3014.5|3014|0
1737720010000|2025-01-24 12:00:10|3015.5|3015|3015.5|3015|3016|3015|3015.5|3015|166
1737720020000|2025-01-24 12:00:20|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015|205
1737720030000|2025-01-24 12:00:30|3016|3015|3015.5|3014.5|3016|3015|3015|3014.5|41
1737720040000|2025-01-24 12:00:40|3015||3015||3015.5||3015||22
1737720050000|2025-01-24 12:00:50||3014||3014||3014||3014|0
1737720060000|2025-01-24 12:01:00|3016|3014.5|3016|3015|3016|3015|3016|3014.5|6
1737720070000|2025-01-24 12:01:10|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|156
1737720080000|2025-01-24 12:01:20|3015.5||3015||3015.5||3015||0
1737720100000|2025-01-24 12:01:40|3015.5|3014.5|3015|3014|3015.5|3014.5|3015|3014|0
1737720110000|2025-01-24 12:01:50|3014.5|3014.5|3015.5|3014.5|3015.5|3014.5|3014.5|3014.5|25
1737720130000|2025-01-24 12:02:10|3015||3015.5||3015.5||3015||11
1737720140000|2025-01-24 12:02:20|3015||3015||3015||3015||0
1737720150000|2025-01-24 12:02:30|||||||||4
1737720170000|2025-01-24 12:02:50|3014.5|3014|3015|3014|3015|3014|3014.5|3014|0
1737720180000|2025-01-24 12:03:00|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|123
1737720190000|2025-01-24 12:03:10|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|0
1737720200000|2025-01-24 12:03:20|3015|3014|3015|3014|3015|3014|3015|3014|0
1737720210000|2025-01-24 12:03:30|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|0
1737720220000|2025-01-24 12:03:40|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|0
1737720240000|2025-01-24 12:04:00|3015|3014|3015.5|3014.5|3015.5|3014.5|3015|3014|0
1737720250000|2025-01-24 12:04:10|3015|3014|3015|3014.5|3015|3014.5|3015|3014|0
1737720260000|2025-01-24 12:04:20|3013|3014|3014|3013|3014|3014|3013|3012.5|919
1737720300000|2025-01-24 12:05:00|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3013.5|0
1737720310000|2025-01-24 12:05:10|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|0
1737720320000|2025-01-24 12:05:20|3015.5|3015|3015.5|3014.5|3015.5|3015|3015.5|3014.5|0
1737720340000|2025-01-24 12:05:40|3016|3015|3016|3014.5|3016|3015|3015.5|3014.5|0
1737720350000|2025-01-24 12:05:50|3015.5|3015|3016|3015|3016|3015|3015.5|3014.5|0
1737720360000|2025-01-24 12:06:00|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|72
1737720370000|2025-01-24 12:06:10|3015||3015||3015||3015||0
1737720380000|2025-01-24 12:06:20|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|62
1737720400000|2025-01-24 12:06:40|3015.5|3014.5|3015.5|3015|3015.5|3015|3015.5|3014.5|319
1737720410000|2025-01-24 12:06:50|3015|3014.5|3016|3015|3016|3015|3015|3014.5|281
1737720430000|2025-01-24 12:07:10|3015.5|3015.5|3016.5|3015.5|3016.5|3015.5|3015.5|3015|191
1737720440000|2025-01-24 12:07:20|3017|3016|3017|3016|3017|3016|3017|3016|0
1737720470000|2025-01-24 12:07:50|3015.5|3015|3015|3014.5|3015.5|3015|3015|3014.5|113
1737720480000|2025-01-24 12:08:00|3015.5||3015.5||3015.5||3015.5||0
1737720520000|2025-01-24 12:08:40|3015|3015|3015|3014.5|3015|3015|3015|3014.5|80
1737720530000|2025-01-24 12:08:50|3015.5||3015.5||3015.5||3015.5||0
1737720540000|2025-01-24 12:09:00|3016.5|3016|3016|3015.5|3016.5|3016|3016|3015.5|0
1737720560000|2025-01-24 12:09:20|3015.5|3015|3016|3015|3016|3015|3015.5|3015|0
1737720570000|2025-01-24 12:09:30|||||||||25
1737720580000|2025-01-24 12:09:40|3015.5||3015.5||3015.5||3015.5||0
1737720590000|2025-01-24 12:09:50|3016||3016||3016||3016||0
1737720600000|2025-01-24 12:10:00|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|0
1737720610000|2025-01-24 12:10:10|3015.5|3015|3016.5|3015|3016.5|3015|3015.5|3015|72
1737720620000|2025-01-24 12:10:20|3016||3016||3016||3016||0
1737720630000|2025-01-24 12:10:30|3016.5|3015.5|3016.5|3015|3016.5|3015.5|3016.5|3015|0
1737720640000|2025-01-24 12:10:40|3016||3016||3016||3016||0
1737720650000|2025-01-24 12:10:50|3015.5||3016||3016||3015.5||0
1737720670000|2025-01-24 12:11:10|3016.5|3015.5|3016.5|3016|3016.5|3016|3016.5|3015.5|0
1737720680000|2025-01-24 12:11:20|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|1
1737720690000|2025-01-24 12:11:30|3017.5|3017|3018|3017|3018|3017.5|3017.5|3017|50
1737720710000|2025-01-24 12:11:50|3017.5||3018||3018||3017.5||0
1737720730000|2025-01-24 12:12:10|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|0
1737720760000|2025-01-24 12:12:40||3016||3016||3016||3016|122
1737720780000|2025-01-24 12:13:00|3017.5|3016.5|3017|3016|3017.5|3016.5|3017|3016|0
1737720790000|2025-01-24 12:13:10|3016.5|3016.5|3017|3016|3017.5|3016.5|3016.5|3016|180
1737720800000|2025-01-24 12:13:20|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016|0
1737720810000|2025-01-24 12:13:30|3017|3016|3017|3016.5|3017.5|3016.5|3017|3016|0
1737720820000|2025-01-24 12:13:40||3016||3016.5||3016.5||3016|0
1737720830000|2025-01-24 12:13:50|3017.5||3017.5||3017.5||3017.5||0
1737720860000|2025-01-24 12:14:20|3017||3017||3017||3017||0
1737720890000|2025-01-24 12:14:50|3017.5||3017.5||3017.5||3017.5||0
1737720900000|2025-01-24 12:15:00|3018|3017|3018|3017|3018|3017.5|3018|3017|0
1737720920000|2025-01-24 12:15:20|3016.5|3015.5|3016.5|3015|3017|3015.5|3016.5|3015|190
1737720930000|2025-01-24 12:15:30|3016||3016||3016||3016||0
1737720940000|2025-01-24 12:15:40|3016.5|3015.5|3017|3016|3017|3016|3016.5|3015.5|11
1737720960000|2025-01-24 12:16:00|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1737720970000|2025-01-24 12:16:10|3017|3016|3017|3016|3017|3016|3017|3016|0
1737720990000|2025-01-24 12:16:30||3016.5||3016||3016.5||3016|0
1737721000000|2025-01-24 12:16:40|3017.5||3017.5||3017.5||3017.5||0
1737721010000|2025-01-24 12:16:50|3018|3016.5|3018|3017|3018|3017|3018|3016.5|0
1737721020000|2025-01-24 12:17:00|3018.5||3018||3018.5||3018||0
1737721040000|2025-01-24 12:17:20|3018.5||3018||3018.5||3018||20
1737721070000|2025-01-24 12:17:50|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1737721080000|2025-01-24 12:18:00|3017.5|3017|3018|3017|3018|3017|3017.5|3017|392
1737721090000|2025-01-24 12:18:10|3018.5||3018.5||3018.5||3018.5||0
1737721100000|2025-01-24 12:18:20|3018|3017.5|3018|3017|3018.5|3017.5|3018|3017|0
1737721110000|2025-01-24 12:18:30|3018.5||3018||3018.5||3018||0
1737721130000|2025-01-24 12:18:50|||||||||84
1737721170000|2025-01-24 12:19:30|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|16
1737721180000|2025-01-24 12:19:40|3017||3017.5||3017.5||3017||96
1737721200000|2025-01-24 12:20:00||3017||3016.5||3017||3016.5|0
1737721210000|2025-01-24 12:20:10|3017||3017.5||3017.5||3017||0
1737721250000|2025-01-24 12:20:50|3017|3016|3016.5|3016|3017|3016|3016.5|3016|209
1737721260000|2025-01-24 12:21:00||3015.5||3015.5||3015.5||3015.5|0
1737721280000|2025-01-24 12:21:20|3016||3016.5||3016.5||3016||194
1737721300000|2025-01-24 12:21:40|3016|3016|3017|3016.5|3017|3016.5|3016|3015.5|299
1737721310000|2025-01-24 12:21:50|3017.5|3016|3018|3017|3018|3017|3017.5|3016|154
1737721320000|2025-01-24 12:22:00|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017|0
1737721370000|2025-01-24 12:22:50|3019|3018.5|3020|3019|3020|3019|3019|3018.5|50
1737721380000|2025-01-24 12:23:00|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|50
1737721390000|2025-01-24 12:23:10|3021|3020|3021.5|3020.5|3021.5|3020.5|3021|3020|0
1737721400000|2025-01-24 12:23:20|3021|3020|3021|3020|3021|3020|3021|3020|28
1737721410000|2025-01-24 12:23:30|3020|3020.5|3020|3019.5|3020|3020.5|3020|3019.5|76
1737721420000|2025-01-24 12:23:40|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|430
1737721430000|2025-01-24 12:23:50|3019|3018.5|3019|3018|3019|3018.5|3019|3018|87
1737721510000|2025-01-24 12:25:10|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|35
1737721520000|2025-01-24 12:25:20|3020||3020||3020||3020||5
1737721530000|2025-01-24 12:25:30|||||||||6
1737721560000|2025-01-24 12:26:00||3019.5||3019||3019.5||3019|66
1737721570000|2025-01-24 12:26:10||3019.5||3019||3019.5||3019|0
1737721580000|2025-01-24 12:26:20|3019.5||3019.5||3020||3019.5||150
1737721590000|2025-01-24 12:26:30|3021|3020|3020.5|3020|3021|3020|3020.5|3019.5|115
1737721600000|2025-01-24 12:26:40|||||||||100
1737721610000|2025-01-24 12:26:50|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|0
1737721640000|2025-01-24 12:27:20|3019.5|3018.5|3019|3018|3019.5|3018.5|3019|3018|301
1737721650000|2025-01-24 12:27:30|3018.5|3017.5|3019|3018|3019|3018|3018.5|3017.5|0
1737721660000|2025-01-24 12:27:40|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1737721670000|2025-01-24 12:27:50|3018|3017|3018|3016.5|3018|3017|3017.5|3016.5|16
1737721680000|2025-01-24 12:28:00|3017||3017.5||3017.5||3017||0
1737721690000|2025-01-24 12:28:10|3018|3017|3018|3017|3018|3017|3018|3017|211
1737721700000|2025-01-24 12:28:20|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|0
1737721720000|2025-01-24 12:28:40|||||||||10
1737721740000|2025-01-24 12:29:00|3018.5|3018|3018.5|3017.5|3019|3018|3018.5|3017.5|199
1737721760000|2025-01-24 12:29:20|3018|3017|3018|3017|3018|3017|3018|3017|0
1737721800000|2025-01-24 12:30:00|3019|3018|3019|3018.5|3019|3018.5|3019|3018|0
1737721810000|2025-01-24 12:30:10|3019.5|3018|3019.5|3018.5|3019.5|3018.5|3019.5|3018|0
1737721820000|2025-01-24 12:30:20||3018||3018||3018.5||3018|0
1737721840000|2025-01-24 12:30:40|3019|3017.5|3018.5|3017.5|3019|3018|3018.5|3017.5|0
1737721850000|2025-01-24 12:30:50|3018||3018.5||3018.5||3018||60
1737721860000|2025-01-24 12:31:00|3018||3018||3018||3018||0
1737721870000|2025-01-24 12:31:10|3018.5|3016.5|3017.5|3016.5|3018.5|3016.5|3017.5|3016.5|282
1737721880000|2025-01-24 12:31:20|3018||3018||3018||3018||0
1737721890000|2025-01-24 12:31:30|3017.5|3017|3018|3017|3018|3017|3017.5|3017|0
1737721900000|2025-01-24 12:31:40||3016.5||3017||3017||3016.5|0
1737721920000|2025-01-24 12:32:00|3018.5|3017.5|3018.5|3018|3018.5|3018|3018.5|3017.5|0
1737721930000|2025-01-24 12:32:10|3019||3019||3019||3019||0
1737721970000|2025-01-24 12:32:50|3018|3017.5|3017.5|3016.5|3018.5|3017.5|3017.5|3016.5|153
1737721980000|2025-01-24 12:33:00|3017||3017.5||3017.5||3017||98
1737722000000|2025-01-24 12:33:20|3017|3016|3017|3016|3017|3016|3017|3016|25
1737722010000|2025-01-24 12:33:30|3017.5||3017.5||3017.5||3017.5||0
1737722020000|2025-01-24 12:33:40||3016.5||3016.5||3016.5||3016.5|0
1737722050000|2025-01-24 12:34:10|3017||3017||3017||3017||0
1737722060000|2025-01-24 12:34:20|3017.5||3017.5||3017.5||3017.5||0
1737722100000|2025-01-24 12:35:00|3017||3017.5||3017.5||3017||0
1737722120000|2025-01-24 12:35:20||3017||3016.5||3017||3016.5|0
1737722170000|2025-01-24 12:36:10|3017||3017||3017||3017||0
1737722180000|2025-01-24 12:36:20|3016.5|3016|3017.5|3016.5|3017.5|3017|3016.5|3016|870
1737722200000|2025-01-24 12:36:40||3017||3016.5||3017||3016.5|0
1737722210000|2025-01-24 12:36:50|||||||||215
1737722220000|2025-01-24 12:37:00|3017|3016|3017|3016|3017|3016|3017|3016|158
1737722240000|2025-01-24 12:37:20||3016.5||3016.5||3016.5||3016.5|0
1737722250000|2025-01-24 12:37:30|3017.5||3017.5||3017.5||3017.5||5
1737722260000|2025-01-24 12:37:40||3017||3016.5||3017||3016.5|0
1737722270000|2025-01-24 12:37:50||3017||3017||3017||3017|0
1737722280000|2025-01-24 12:38:00|3018||3018||3018||3018||0
1737722290000|2025-01-24 12:38:10|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|0
1737722330000|2025-01-24 12:38:50|3017|3016|3016|3015.5|3017|3016|3016|3015.5|0
1737722340000|2025-01-24 12:39:00|3016.5|3015|3016|3015|3016.5|3015|3016|3015|210
1737722360000|2025-01-24 12:39:20|3015.5||3015.5||3016||3015.5||0
1737722370000|2025-01-24 12:39:30|3016|3015.5|3016|3015|3016|3015.5|3016|3015|0
1737722380000|2025-01-24 12:39:40|||||||||10
1737722400000|2025-01-24 12:40:00|3016.5|3015.5|3017|3016|3017|3016|3015.5|3015|405
1737722410000|2025-01-24 12:40:10|3016.5||3016.5||3017||3016.5||45
1737722430000|2025-01-24 12:40:30|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|0
1737722450000|2025-01-24 12:40:50|||||||||126
1737722460000|2025-01-24 12:41:00|3018|3017|3018|3017|3018|3017|3018|3017|10
1737722500000|2025-01-24 12:41:40|3017.5||3018||3018||3017.5||0
1737722520000|2025-01-24 12:42:00|3017.5|3017.5|3018.5|3017.5|3018.5|3017.5|3017.5|3017.5|208
1737722530000|2025-01-24 12:42:10|3019|3018|3019|3018|3019|3018|3019|3018|120
1737722540000|2025-01-24 12:42:20|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1737722560000|2025-01-24 12:42:40|3019|3018|3019|3018|3019|3018.5|3019|3018|0
1737722580000|2025-01-24 12:43:00||3018.5||3018.5||3018.5||3018.5|0
1737722630000|2025-01-24 12:43:50|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|0
1737722640000|2025-01-24 12:44:00|3019||3019||3019||3019||0
1737722680000|2025-01-24 12:44:40|3018.5||3018.5||3018.5||3018.5||0
1737722690000|2025-01-24 12:44:50||3017.5||3017.5||3017.5||3017.5|380
1737722700000|2025-01-24 12:45:00|3018|3017|3017.5|3017|3018.5|3017|3017.5|3017|0
1737722710000|2025-01-24 12:45:10|3018||3017.5||3018||3017.5||0
1737722730000|2025-01-24 12:45:30|3017|3016.5|3017.5|3016.5|3017.5|3016.5|3017|3016.5|184
1737722790000|2025-01-24 12:46:30|3018|3017|3018|3017.5|3018|3017.5|3018|3017|183
1737722820000|2025-01-24 12:47:00|3018.5||3018.5||3018.5||3018.5||0
1737722850000|2025-01-24 12:47:30|3018||3018||3018||3018||0
1737722860000|2025-01-24 12:47:40|3018.5||3018.5||3018.5||3018.5||0
1737722890000|2025-01-24 12:48:10|3018|3017|3018|3017|3018|3017|3018|3017|43
1737722900000|2025-01-24 12:48:20|3017.5||3017.5||3017.5||3017.5||0
1737722920000|2025-01-24 12:48:40|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|1
1737722940000|2025-01-24 12:49:00|3018.5||3018.5||3018.5||3018.5||86
1737722950000|2025-01-24 12:49:10|||||||||5
1737722960000|2025-01-24 12:49:20|3019|3018|3019|3018|3019|3018|3019|3018|35
1737722970000|2025-01-24 12:49:30|3018.5||3018.5||3018.5||3018.5||0
1737722980000|2025-01-24 12:49:40|3019||3019||3019||3019||0
1737723010000|2025-01-24 12:50:10||3018.5||3018.5||3018.5||3018.5|0
1737723020000|2025-01-24 12:50:20|3019.5|3018|3019|3018|3019.5|3018|3019|3018|305
1737723040000|2025-01-24 12:50:40|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|254
1737723050000|2025-01-24 12:50:50|3019|3018|3018.5|3018|3019|3018|3018.5|3018|0
1737723060000|2025-01-24 12:51:00||3017.5||3017.5||3017.5||3017.5|84
1737723070000|2025-01-24 12:51:10|3018||3018||3018||3018||74
1737723090000|2025-01-24 12:51:30|3018.5|3018.5|3019.5|3018.5|3019.5|3018.5|3018.5|3018|92
1737723100000|2025-01-24 12:51:40|||||||||20
1737723120000|2025-01-24 12:52:00||3019||3018.5||3019||3018.5|0
1737723130000|2025-01-24 12:52:10||3019||3019||3019||3019|0
1737723140000|2025-01-24 12:52:20|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|251
1737723150000|2025-01-24 12:52:30|3019.5|3019|3020|3019|3020|3019|3019.5|3019|79
1737723170000|2025-01-24 12:52:50|3020.5|3019.5|3020.5|3019.5|3020.5|3020|3020.5|3019|67
1737723180000|2025-01-24 12:53:00|3019.5|3019|3019.5|3018.5|3019.5|3019|3019.5|3018.5|0
1737723200000|2025-01-24 12:53:20|3019|3018|3019.5|3018.5|3019.5|3018.5|3019|3018|37
1737723210000|2025-01-24 12:53:30|3019|3018|3019|3018|3019|3018|3018.5|3017.5|149
1737723220000|2025-01-24 12:53:40|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|50
1737723240000|2025-01-24 12:54:00|3017.5|3016.5|3015.5|3015|3017.5|3016.5|3015.5|3015|175
1737723250000|2025-01-24 12:54:10|3016||3016||3016||3016||69
1737723260000|2025-01-24 12:54:20|||||||||388
1737723270000|2025-01-24 12:54:30|3015.5|3014|3015|3014|3015.5|3014|3015|3014|197
1737723280000|2025-01-24 12:54:40|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|3015.5|3014.5|260
1737723290000|2025-01-24 12:54:50|3016|3015|3016|3015|3016|3015|3015.5|3015|0
1737723300000|2025-01-24 12:55:00|3017.5|3017|3016.5|3016|3017.5|3017|3016|3015|521
1737723310000|2025-01-24 12:55:10|3017||3017||3017||3017||73
1737723340000|2025-01-24 12:55:40|3016.5||3017||3017||3016.5||251
1737723350000|2025-01-24 12:55:50|3016.5||3016.5||3017||3016.5||15
1737723360000|2025-01-24 12:56:00|3017||3017||3017||3017||307
1737723380000|2025-01-24 12:56:20|3017.5|3016.5|3017|3016.5|3017.5|3016.5|3017|3016.5|146
1737723390000|2025-01-24 12:56:30|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1737723400000|2025-01-24 12:56:40|3017||3017||3017||3017||0
1737723410000|2025-01-24 12:56:50|3018|3017.5|3018|3017|3018.5|3017.5|3017.5|3017|911
1737723420000|2025-01-24 12:57:00|3017.5||3018||3018||3017.5||47
1737723480000|2025-01-24 12:58:00|||||||||35
1737723520000|2025-01-24 12:58:40|3019|3017.5|3019|3018|3019|3018|3019|3017.5|251
1737723530000|2025-01-24 12:58:50||3018.5||3018||3018.5||3018|155
1737723540000|2025-01-24 12:59:00|||||||||2
1737723550000|2025-01-24 12:59:10|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|208
1737723570000|2025-01-24 12:59:30|3019||3019||3019||3019||0
1737723580000|2025-01-24 12:59:40|3019.5||3019.5||3019.5||3019||122
1737723590000|2025-01-24 12:59:50|3019|3018|3019|3018|3019|3018|3018.5|3018|52
1737723600000|2025-01-24 13:00:00|3019.5|3018.5|3019|3018.5|3019.5|3018.5|3019|3018.5|68
1737723610000|2025-01-24 13:00:10|3019.5||3019.5||3019.5||3019.5||0
1737723620000|2025-01-24 13:00:20|3018.5|3018|3019|3018|3019|3018|3018.5|3018|53
1737723650000|2025-01-24 13:00:50|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1737723680000|2025-01-24 13:01:20|||||||||95
1737723710000|2025-01-24 13:01:50|3020|3019|3019.5|3019|3020|3019|3019.5|3019|187
1737723720000|2025-01-24 13:02:00|3020||3020||3020||3020||0
1737723750000|2025-01-24 13:02:30|3019.5||3019.5||3019.5||3019.5||0
1737723770000|2025-01-24 13:02:50|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|0
1737723820000|2025-01-24 13:03:40|||||||||50
1737723840000|2025-01-24 13:04:00||3019||3018.5||3019||3018.5|0
1737723850000|2025-01-24 13:04:10|3020||3020||3020||3020||0
1737723860000|2025-01-24 13:04:20|3019.5||3019.5||3019.5||3019.5||0
1737723870000|2025-01-24 13:04:30|3019||3019||3019||3019||0
1737723880000|2025-01-24 13:04:40|3018.5|3018|3018.5|3017.5|3018.5|3018|3018|3017.5|13
1737723890000|2025-01-24 13:04:50|||||||||140
1737723900000|2025-01-24 13:05:00|3018||3018||3018||3018||0
1737723910000|2025-01-24 13:05:10|||||||||278
1737723930000|2025-01-24 13:05:30||3017||3017||3017||3017|172
1737723950000|2025-01-24 13:05:50|3017.5||3018||3018||3017.5||1000
1737723990000|2025-01-24 13:06:30|||||||||219
1737724030000|2025-01-24 13:07:10|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|0
1737724050000|2025-01-24 13:07:30|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|260
1737724060000|2025-01-24 13:07:40|3019.5||3019.5||3019.5||3019.5||0
1737724090000|2025-01-24 13:08:10|3019||3019.5||3019.5||3019||0
1737724100000|2025-01-24 13:08:20|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|191
1737724110000|2025-01-24 13:08:30|||||||||100
1737724140000|2025-01-24 13:09:00|3020.5|3019|3019.5|3019|3020.5|3019|3019.5|3019|104
1737724150000|2025-01-24 13:09:10|3020||3020||3020||3019.5||55
1737724160000|2025-01-24 13:09:20|||||||||121
1737724170000|2025-01-24 13:09:30|3019.5||3019.5||3019.5||3019.5||0
1737724190000|2025-01-24 13:09:50|||||||||67
1737724200000|2025-01-24 13:10:00|3020||3020||3020||3020||0
1737724210000|2025-01-24 13:10:10||3019.5||3019||3019.5||3019|0
1737724220000|2025-01-24 13:10:20||3019.5||3019.5||3019.5||3019.5|0
1737724230000|2025-01-24 13:10:30|3020.5||3020||3020.5||3020||0
1737724240000|2025-01-24 13:10:40|3020.5||3020||3020.5||3020||175
1737724250000|2025-01-24 13:10:50|3019.5|3019|3020|3019|3020|3019|3019.5|3019|66
1737724270000|2025-01-24 13:11:10|3020.5|3019.5|3021|3020|3021|3020.5|3020.5|3019.5|0
1737724290000|2025-01-24 13:11:30|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|105
1737724300000|2025-01-24 13:11:40||3021||3021||3021||3021|0
1737724360000|2025-01-24 13:12:40|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|500
1737724370000|2025-01-24 13:12:50||3021||3021||3021||3021|1
1737724380000|2025-01-24 13:13:00||3021.5||3021.5||3021.5||3021.5|0
1737724390000|2025-01-24 13:13:10||3021||3021||3021||3021|0
1737724400000|2025-01-24 13:13:20||3021.5||3021.5||3021.5||3021.5|0
1737724410000|2025-01-24 13:13:30|3022.5|3021|3022.5|3021.5|3022.5|3021.5|3022.5|3021|50
1737724440000|2025-01-24 13:14:00|3021.5|3021|3021.5|3020.5|3021.5|3021|3021.5|3020.5|546
1737724450000|2025-01-24 13:14:10|3021||3021||3021||3021||0
1737724460000|2025-01-24 13:14:20|||||||||275
1737724470000|2025-01-24 13:14:30|3021.5||3021.5||3021.5||3021.5||0
1737724480000|2025-01-24 13:14:40|3022|3021|3022|3021|3022|3021|3022|3021|0
1737724500000|2025-01-24 13:15:00|3021.5||3021.5||3021.5||3021.5||50
1737724510000|2025-01-24 13:15:10|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|0
1737724550000|2025-01-24 13:15:50|3021.5|3021|3021.5|3021|3022|3021|3021.5|3021|0
1737724580000|2025-01-24 13:16:20|3022|3021.5|3021.5|3021|3022|3021.5|3021.5|3021|251
1737724610000|2025-01-24 13:16:50|3022||3021.5||3022||3021.5||35
1737724620000|2025-01-24 13:17:00|||||||||40
1737724650000|2025-01-24 13:17:30|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|0
1737724670000|2025-01-24 13:17:50|3022|3021|3022|3021|3022|3021|3022|3021|45
1737724700000|2025-01-24 13:18:20|3022.5|3021.5|3022.5|3022|3022.5|3022|3022.5|3021.5|0
1737724740000|2025-01-24 13:19:00|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|0
1737724750000|2025-01-24 13:19:10|||||||||250
1737724760000|2025-01-24 13:19:20|3022.5||3022.5||3022.5||3022.5||50
1737724780000|2025-01-24 13:19:40||3022||3021.5||3022||3021.5|452
1737724800000|2025-01-24 13:20:00|3022||3022.5||3022.5||3022||82
1737724820000|2025-01-24 13:20:20||3022||3022||3022||3022|0
1737724840000|2025-01-24 13:20:40|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|62
1737724890000|2025-01-24 13:21:30|3022|3021|3022|3021|3022|3021|3022|3021|200
1737724930000|2025-01-24 13:22:10|3021.5||3021.5||3021.5||3021.5||0
1737724940000|2025-01-24 13:22:20|3021|3020.5|3021.5|3021|3021.5|3021|3021|3020.5|172
1737724950000|2025-01-24 13:22:30|||||||||7
1737724960000|2025-01-24 13:22:40|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|0
1737724980000|2025-01-24 13:23:00||3021||3020.5||3021||3020.5|0
1737725000000|2025-01-24 13:23:20||3021||3021||3021||3021|0
1737725010000|2025-01-24 13:23:30|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|39
1737725030000|2025-01-24 13:23:50|3020.5|3020|3021.5|3020.5|3021.5|3020.5|3020.5|3020|3
1737725040000|2025-01-24 13:24:00|3021||3021.5||3021.5||3021||0
1737725060000|2025-01-24 13:24:20|3021||3021||3021||3021||0
1737725070000|2025-01-24 13:24:30|3021.5||3021||3021.5||3021||0
1737725080000|2025-01-24 13:24:40|3021.5||3021.5||3021.5||3021.5||0
1737725100000|2025-01-24 13:25:00|3021||3021.5||3021.5||3021||48
1737725110000|2025-01-24 13:25:10||3021||3020.5||3021||3020.5|0
1737725160000|2025-01-24 13:26:00|3021||3021||3021||3021||122
1737725190000|2025-01-24 13:26:30|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|351
1737725200000|2025-01-24 13:26:40|||||||||50
1737725220000|2025-01-24 13:27:00|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|250
1737725270000|2025-01-24 13:27:50|3021||3021||3021||3021||0
1737725280000|2025-01-24 13:28:00|3021.5||3021.5||3021.5||3021.5||0
1737725300000|2025-01-24 13:28:20|3021||3021||3021||3021||50
1737725310000|2025-01-24 13:28:30|||||||||8
1737725320000|2025-01-24 13:28:40|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|64
1737725360000|2025-01-24 13:29:20|3021|3020|3022|3021|3022|3021|3020.5|3020|502
1737725370000|2025-01-24 13:29:30|3021.5||3021.5||3021.5||3021.5||0
1737725400000|2025-01-24 13:30:00|||||||||210
1737725410000|2025-01-24 13:30:10|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|50
1737725420000|2025-01-24 13:30:20|||||||||20
1737725440000|2025-01-24 13:30:40|3022|3021|3022|3021|3022|3021|3022|3021|317
1737725450000|2025-01-24 13:30:50|3021.5||3021.5||3021.5||3021.5||762
1737725460000|2025-01-24 13:31:00|3021|3020.5|3021|3020|3021|3020.5|3020|3019.5|411
1737725470000|2025-01-24 13:31:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1737725480000|2025-01-24 13:31:20|3020|3019|3019.5|3019|3020|3019|3019.5|3019|0
1737725490000|2025-01-24 13:31:30||3018.5||3019||3019||3018.5|99
1737725500000|2025-01-24 13:31:40||3018.5||3018.5||3018.5||3018.5|0
1737725510000|2025-01-24 13:31:50||3019||3019||3019||3019|1
1737725540000|2025-01-24 13:32:20|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|69
1737725570000|2025-01-24 13:32:50|3020.5||3020||3020.5||3020||0
1737725580000|2025-01-24 13:33:00|3019.5|3019|3019.5|3018.5|3019.5|3019|3019.5|3018.5|417
1737725600000|2025-01-24 13:33:20|3019||3019.5||3019.5||3019||0
1737725610000|2025-01-24 13:33:30|3020|3019|3020|3019|3020|3019.5|3020|3019|50
1737725620000|2025-01-24 13:33:40|||||||||3
1737725630000|2025-01-24 13:33:50||3019.5||3019.5||3019.5||3019.5|0
1737725640000|2025-01-24 13:34:00|3020.5|3020|3020.5|3019.5|3020.5|3020|3020|3019.5|100
1737725650000|2025-01-24 13:34:10|3020||3020||3020||3020||0
1737725660000|2025-01-24 13:34:20|3020.5||3020.5||3020.5||3020.5||0
1737725670000|2025-01-24 13:34:30|3020|3020|3019.5|3018.5|3020|3020|3019.5|3018.5|143
1737725680000|2025-01-24 13:34:40|3020|3019.5|3020|3019|3020|3019.5|3020|3019|535
1737725690000|2025-01-24 13:34:50||3019.5||3019.5||3019.5||3019.5|0
1737725700000|2025-01-24 13:35:00|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|170
1737725710000|2025-01-24 13:35:10||3019.5||3019.5||3020||3019.5|64
1737725750000|2025-01-24 13:35:50|3020||3020||3020||3020||0
1737725760000|2025-01-24 13:36:00|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|0
1737725770000|2025-01-24 13:36:10|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|182
1737725780000|2025-01-24 13:36:20|||||||||71
1737725800000|2025-01-24 13:36:40||3019||3019||3019||3019|0
1737725810000|2025-01-24 13:36:50|3019.5|3018.5|3018.5|3018|3019.5|3018.5|3018.5|3018|122
1737725830000|2025-01-24 13:37:10|||||||||40
1737725840000|2025-01-24 13:37:20|3019|3017.5|3019|3018.5|3019|3018.5|3019|3017.5|141
1737725860000|2025-01-24 13:37:40|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|212
1737725870000|2025-01-24 13:37:50||3019||3019.5||3019.5||3019|67
1737725900000|2025-01-24 13:38:20|||||||||50
1737725920000|2025-01-24 13:38:40|||||||||152
1737725960000|2025-01-24 13:39:20|3019.5|3019|3020|3019|3020|3019|3019.5|3019|0
1737726000000|2025-01-24 13:40:00|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019|161
1737726020000|2025-01-24 13:40:20||3019.5||3020||3020||3019.5|50
1737726030000|2025-01-24 13:40:30|||||||||441
1737726040000|2025-01-24 13:40:40|||||||||151
1737726070000|2025-01-24 13:41:10|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|134
1737726110000|2025-01-24 13:41:50|3019.5|3019|3020|3019|3020|3019|3019.5|3019|560
1737726120000|2025-01-24 13:42:00|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|2
1737726130000|2025-01-24 13:42:10|3020|3019|3020|3019|3020|3019|3020|3019|0
1737726150000|2025-01-24 13:42:30||3019.5||3019.5||3019.5||3019.5|0
1737726190000|2025-01-24 13:43:10|||||||||115
1737726200000|2025-01-24 13:43:20|3020.5||3020||3020.5||3020||0
1737726220000|2025-01-24 13:43:40|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|0
1737726300000|2025-01-24 13:45:00||3019.5||3020||3020||3019.5|37
1737726310000|2025-01-24 13:45:10|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|0
1737726320000|2025-01-24 13:45:20|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|50
1737726330000|2025-01-24 13:45:30|3022||3022.5||3022.5||3022||0
1737726350000|2025-01-24 13:45:50||3022||3021.5||3022||3021.5|0
1737726380000|2025-01-24 13:46:20|3022||3022||3022||3022||17
1737726390000|2025-01-24 13:46:30|3024|3023.5|3024.5|3023.5|3024.5|3023.5|3024|3023.5|300
1737726400000|2025-01-24 13:46:40||3024||3024||3024||3024|101
1737726410000|2025-01-24 13:46:50|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|18
1737726420000|2025-01-24 13:47:00|3025.5|3025|3026|3025|3026|3025|3025|3025|0
1737726430000|2025-01-24 13:47:10|||||||||2
1737726440000|2025-01-24 13:47:20|3025.5|3024.5|3025.5|3024.5|3025.5|3024.5|3025|3024.5|281
1737726460000|2025-01-24 13:47:40||3025||3024.5||3025||3024.5|0
1737726470000|2025-01-24 13:47:50|3025||3025||3025||3025||0
1737726490000|2025-01-24 13:48:10|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3023.5|301
1737726500000|2025-01-24 13:48:20|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|67
1737726520000|2025-01-24 13:48:40|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|126
1737726540000|2025-01-24 13:49:00|||||||||16
1737726560000|2025-01-24 13:49:20|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|50
1737726580000|2025-01-24 13:49:40||3023||3023||3023||3023|199
1737726600000|2025-01-24 13:50:00||3023.5||3023||3023.5||3023|0
1737726620000|2025-01-24 13:50:20|3023|3022|3023|3022.5|3023|3022.5|3023|3022|260
1737726640000|2025-01-24 13:50:40|||||||||15
1737726650000|2025-01-24 13:50:50|||||||||188
1737726670000|2025-01-24 13:51:10|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|70
1737726690000|2025-01-24 13:51:30|3024|3023.5|3024|3023.5|3024|3023.5|3023.5|3023.5|0
1737726700000|2025-01-24 13:51:40|3023.5|3023|3023.5|3023|3023.5|3023.5|3023.5|3023|918
1737726710000|2025-01-24 13:51:50|3024||3024||3024||3024||0
1737726730000|2025-01-24 13:52:10|3023.5|3022.5|3023.5|3023|3023.5|3023|3023.5|3022.5|0
1737726740000|2025-01-24 13:52:20||3022.5||3023||3023||3022.5|0
1737726750000|2025-01-24 13:52:30|3024|3023.5|3024|3023.5|3024|3023.5|3024|3023.5|10
1737726770000|2025-01-24 13:52:50|3024.5|3024|3024.5|3024|3024.5|3024|3024.5|3024|103
1737726780000|2025-01-24 13:53:00|3025|3024.5|3025|3024.5|3025|3024.5|3025|3024.5|431
1737726810000|2025-01-24 13:53:30|||||||||110
1737726870000|2025-01-24 13:54:30|3025.5|3025|3026|3025|3026|3025|3025.5|3025|63
1737726880000|2025-01-24 13:54:40|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|3026.5|3025.5|90
1737726890000|2025-01-24 13:54:50|3027|3026|3027|3026|3027|3026|3027|3026|208
1737726910000|2025-01-24 13:55:10|3026.5|3025.5|3026|3025.5|3026.5|3025.5|3026|3025.5|230
1737726920000|2025-01-24 13:55:20|3025.5|3024.5|3025|3024|3025.5|3024.5|3025|3024|60
1737726970000|2025-01-24 13:56:10|3024.5|3023.5|3024.5|3023.5|3025|3023.5|3024.5|3023.5|535
1737727000000|2025-01-24 13:56:40|3024||3024.5||3024.5||3024||25
1737727010000|2025-01-24 13:56:50|3025|3024|3024|3023.5|3025|3024|3024|3023.5|50
1737727020000|2025-01-24 13:57:00|||||||||238
1737727060000|2025-01-24 13:57:40|3023.5|3023|3023.5|3023|3023.5|3023|3023.5|3023|0
1737727070000|2025-01-24 13:57:50|3023|3022.5|3023.5|3022.5|3023.5|3022.5|3023|3022.5|364
1737727080000|2025-01-24 13:58:00|3024||3023.5||3024||3023.5||0
1737727090000|2025-01-24 13:58:10|3023||3023.5||3023.5||3023||0
1737727100000|2025-01-24 13:58:20|3023|3021.5|3022.5|3022|3023|3022|3022.5|3021.5|89
1737727110000|2025-01-24 13:58:30||3021.5||3021.5||3021.5||3021.5|0
1737727120000|2025-01-24 13:58:40|3022||3022||3022||3022||16
1737727130000|2025-01-24 13:58:50|3022.5||3022.5||3022.5||3022.5||0
1737727160000|2025-01-24 13:59:20|3022||3022||3022||3022||0
1737727170000|2025-01-24 13:59:30|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|0
1737727190000|2025-01-24 13:59:50|3021|3020.5|3020|3019.5|3021.5|3020.5|3020|3019.5|862
1737727200000|2025-01-24 14:00:00|3019|3018.5|3020|3019.5|3020|3019.5|3018.5|3017.5|317
1737727230000|2025-01-24 14:00:30|3020.5|3020|3021|3020|3021|3020|3020.5|3020|0
1737727250000|2025-01-24 14:00:50|3021.5|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|0
1737727260000|2025-01-24 14:01:00|3021||3021.5||3021.5||3021||0
1737727280000|2025-01-24 14:01:20||3021||3021||3021||3021|0
1737727310000|2025-01-24 14:01:50|3022|3020.5|3022|3021|3022|3021|3022|3020.5|0
1737727340000|2025-01-24 14:02:20|3023|3022|3023|3022|3023|3022|3023|3022|50
1737727350000|2025-01-24 14:02:30|||||||||12
1737727370000|2025-01-24 14:02:50|3022.5||3022.5||3022.5||3022.5||0
1737727380000|2025-01-24 14:03:00|3023||3023||3023||3023||0
1737727390000|2025-01-24 14:03:10|3022.5||3023||3023||3022.5||0
1737727400000|2025-01-24 14:03:20|3022.5||3022.5||3022.5||3022.5||80
1737727410000|2025-01-24 14:03:30|3023||3023||3023||3023||100
1737727430000|2025-01-24 14:03:50|3022.5||3022.5||3022.5||3022.5||0
1737727440000|2025-01-24 14:04:00|3022|3021.5|3021.5|3021|3022|3021.5|3021.5|3020.5|855
1737727450000|2025-01-24 14:04:10||3020.5||3020.5||3020.5||3020.5|0
1737727470000|2025-01-24 14:04:30|||||||||256
1737727500000|2025-01-24 14:05:00|3021||3021||3021||3021||0
1737727510000|2025-01-24 14:05:10|3021.5||3021.5||3021.5||3021.5||0
1737727540000|2025-01-24 14:05:40|||||||||372
1737727550000|2025-01-24 14:05:50||3021||3021||3021||3021|0
1737727570000|2025-01-24 14:06:10||3020.5||3020.5||3020.5||3020.5|18
1737727620000|2025-01-24 14:07:00|3021||3021||3021||3021||0
1737727630000|2025-01-24 14:07:10|3020.5|3020|3021|3020|3021|3020.5|3020|3019.5|554
1737727640000|2025-01-24 14:07:20|3020.5|3020.5|3020.5|3019.5|3020.5|3020.5|3020.5|3019.5|0
1737727650000|2025-01-24 14:07:30||3020||3020||3020||3020|0
1737727660000|2025-01-24 14:07:40|3021|3020.5|3021|3020|3021|3020.5|3021|3020|185
1737727670000|2025-01-24 14:07:50|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020|3019.5|48
1737727700000|2025-01-24 14:08:20|3020|3019|3019.5|3019|3020|3019|3019.5|3019|190
1737727710000|2025-01-24 14:08:30|3020||3020||3020||3020||342
1737727740000|2025-01-24 14:09:00|3020.5|3019.5|3020.5|3020|3020.5|3020|3020.5|3019.5|41
1737727750000|2025-01-24 14:09:10|3021||3021||3021||3021||70
1737727760000|2025-01-24 14:09:20|||||||||35
1737727770000|2025-01-24 14:09:30|3020.5||3020.5||3020.5||3020.5||0
1737727780000|2025-01-24 14:09:40|3021|3019.5|3020.5|3020|3021|3020|3020.5|3019.5|0
1737727790000|2025-01-24 14:09:50|||||||||30
1737727810000|2025-01-24 14:10:10|3021||3021||3021||3021||0
1737727850000|2025-01-24 14:10:50||3020.5||3020.5||3020.5||3020.5|0
1737727870000|2025-01-24 14:11:10|3019.5|3019|3019.5|3018.5|3019.5|3019|3019|3018|232
1737727880000|2025-01-24 14:11:20||3019||3019||3019||3019|0
1737727900000|2025-01-24 14:11:40|3019|3018.5|3019|3018|3019|3018.5|3019|3018|41
1737727920000|2025-01-24 14:12:00|3019.5|3019|3019.5|3018.5|3019.5|3019|3019.5|3018.5|115
1737727930000|2025-01-24 14:12:10||3019||3019||3019||3019|0
1737727940000|2025-01-24 14:12:20|3020|3019.5|3019.5|3019|3020|3019.5|3019.5|3019|553
1737727950000|2025-01-24 14:12:30|||||||||100
1737727960000|2025-01-24 14:12:40|3020||3020||3020||3020||0
1737727970000|2025-01-24 14:12:50|3019.5||3019.5||3019.5||3019.5||0
1737727990000|2025-01-24 14:13:10|3020||3020||3020||3020||0
1737728000000|2025-01-24 14:13:20|3019.5||3020||3020||3019.5||0
1737728010000|2025-01-24 14:13:30|||||||||10
1737728040000|2025-01-24 14:14:00||3019.5||3019.5||3019.5||3019.5|0
1737728050000|2025-01-24 14:14:10|3020.5||3020.5||3020.5||3020.5||120
1737728060000|2025-01-24 14:14:20||3020||3019.5||3020||3019.5|0
1737728070000|2025-01-24 14:14:30|3020|3019|3019.5|3019|3020|3019|3019.5|3018.5|517
1737728090000|2025-01-24 14:14:50|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|662
1737728100000|2025-01-24 14:15:00|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|827
1737728110000|2025-01-24 14:15:10||3019.5||3019.5||3019.5||3019.5|0
1737728140000|2025-01-24 14:15:40|||||||||26
1737728150000|2025-01-24 14:15:50|3020|3020|3019.5|3018.5|3020|3020|3019.5|3018.5|200
1737728160000|2025-01-24 14:16:00|3019||3019||3019||3019||0
1737728170000|2025-01-24 14:16:10|3019.5||3019.5||3019.5||3019.5||50
1737728200000|2025-01-24 14:16:40|||||||||250
1737728210000|2025-01-24 14:16:50|3019||3019.5||3019.5||3019||48
1737728220000|2025-01-24 14:17:00|3019||3019.5||3019.5||3019||10
1737728230000|2025-01-24 14:17:10|3020|3019|3020|3019|3020|3019|3020|3019|30
1737728270000|2025-01-24 14:17:50||3019.5||3019||3019.5||3019|280
1737728290000|2025-01-24 14:18:10|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|0
1737728340000|2025-01-24 14:19:00|3021|3020|3021|3020|3021|3020|3021|3020|0
1737728350000|2025-01-24 14:19:10|3020.5||3021||3021||3020.5||0
1737728360000|2025-01-24 14:19:20|3020.5||3021||3021||3020.5||0
1737728370000|2025-01-24 14:19:30|3020.5||3020.5||3020.5||3020.5||0
1737728380000|2025-01-24 14:19:40|3021||3020.5||3021||3020.5||40
1737728390000|2025-01-24 14:19:50|||||||||166
1737728410000|2025-01-24 14:20:10|3021.5|3020.5|3021|3020.5|3021.5|3020.5|3021|3020.5|377
1737728420000|2025-01-24 14:20:20|||||||||10
1737728430000|2025-01-24 14:20:30|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|36
1737728440000|2025-01-24 14:20:40|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|0
1737728450000|2025-01-24 14:20:50|||||||||176
1737728470000|2025-01-24 14:21:10|3021|3020|3021|3020|3021|3020|3021|3020|0
1737728480000|2025-01-24 14:21:20|3021.5|3020.5|3021.5|3021|3021.5|3021|3021.5|3020.5|0
1737728510000|2025-01-24 14:21:50|3021|3020.5|3021.5|3020.5|3021.5|3020.5|3021|3020.5|0
1737728520000|2025-01-24 14:22:00|3021|3020|3020.5|3020|3021|3020|3020.5|3020|103
1737728540000|2025-01-24 14:22:20||3019.5||3019.5||3019.5||3019.5|0
1737728560000|2025-01-24 14:22:40|3020|3019|3020|3019|3020|3019.5|3020|3019|103
1737728570000|2025-01-24 14:22:50|3020.5|3019.5|3020|3019|3020.5|3019.5|3020|3019|50
1737728610000|2025-01-24 14:23:30|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|3020.5|3019.5|143
1737728620000|2025-01-24 14:23:40|3020||3020||3020||3020||0
1737728630000|2025-01-24 14:23:50|3020.5||3020||3020.5||3020||0
1737728650000|2025-01-24 14:24:10|3020.5||3020.5||3020.5||3020.5||0
1737728670000|2025-01-24 14:24:30|3020||3020.5||3020.5||3020||0
1737728690000|2025-01-24 14:24:50||3020||3020||3020||3020|116
1737728700000|2025-01-24 14:25:00|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|66
1737728720000|2025-01-24 14:25:20|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|0
1737728730000|2025-01-24 14:25:30|3021||3021||3021||3021||0
1737728750000|2025-01-24 14:25:50|3020.5||3021||3021||3020.5||98
1737728780000|2025-01-24 14:26:20|3021.5|3020.5|3021.5|3021|3021.5|3021|3021.5|3020.5|67
1737728790000|2025-01-24 14:26:30|3022|3021.5|3022|3021.5|3022|3021.5|3022|3021.5|105
1737728810000|2025-01-24 14:26:50|3021.5|3021|3021.5|3021|3021.5|3021|3021.5|3021|15
1737728820000|2025-01-24 14:27:00||3020.5||3020.5||3020.5||3020.5|0
1737728830000|2025-01-24 14:27:10|3021||3021||3021||3021||0
1737728840000|2025-01-24 14:27:20|3021.5|3020|3021.5|3020.5|3021.5|3020.5|3021.5|3020|71
1737728850000|2025-01-24 14:27:30|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|478
1737728860000|2025-01-24 14:27:40|3021|3020|3021|3020|3021|3020|3020.5|3020|0
1737728870000|2025-01-24 14:27:50|3020.5|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|0
1737728880000|2025-01-24 14:28:00|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|0
1737728890000|2025-01-24 14:28:10|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|3018.5|3017.5|0
1737728900000|2025-01-24 14:28:20|3019|3018|3019|3018|3019|3018|3019|3018|44
1737728910000|2025-01-24 14:28:30|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1737728930000|2025-01-24 14:28:50|3018.5|3019|3019|3018|3019|3019|3018.5|3018|48
1737728990000|2025-01-24 14:29:50|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|0
1737729000000|2025-01-24 14:30:00|3018.5|3018|3019|3018|3019|3018|3018.5|3018|226
1737729010000|2025-01-24 14:30:10|3020|3019|3020.5|3020|3020.5|3020|3020|3019|186
1737729020000|2025-01-24 14:30:20|3021|3019.5|3020.5|3019.5|3021.5|3020.5|3020.5|3019.5|452
1737729030000|2025-01-24 14:30:30|3020|3020|3020|3019|3020|3020|3019.5|3018.5|172
1737729040000|2025-01-24 14:30:40|3019.5|3018.5|3020.5|3019.5|3020.5|3019.5|3019.5|3018.5|0
1737729050000|2025-01-24 14:30:50|3021|3020|3021|3020|3021|3020|3021|3020|0
1737729060000|2025-01-24 14:31:00|3021.5|3020.5|3022|3021.5|3022|3021.5|3021.5|3020.5|0
1737729080000|2025-01-24 14:31:20|3021.5|3021|3021.5|3021|3022|3021|3021.5|3021|0
1737729100000|2025-01-24 14:31:40|3022|3021.5|3022.5|3021.5|3022.5|3021.5|3022|3021.5|368
1737729110000|2025-01-24 14:31:50|3022||3022||3022||3022||0
1737729130000|2025-01-24 14:32:10|3021.5|3021|3021|3020|3021.5|3021|3020.5|3020|71
1737729150000|2025-01-24 14:32:30|3020.5|3020.5|3020|3019.5|3020.5|3020.5|3020|3019.5|157
1737729160000|2025-01-24 14:32:40|3019|3018.5|3018.5|3018|3019|3018.5|3018.5|3018|316
1737729170000|2025-01-24 14:32:50|3018|3017.5|3018.5|3018|3018.5|3018|3018|3017.5|196
1737729180000|2025-01-24 14:33:00|3019|3018.5|3020|3019|3020|3019|3019|3018.5|229
1737729190000|2025-01-24 14:33:10||3019.5||3019.5||3019.5||3019.5|0
1737729210000|2025-01-24 14:33:30|3019.5|3019|3018.5|3017.5|3019.5|3019|3018.5|3017.5|0
1737729220000|2025-01-24 14:33:40|3019|3018|3019|3018|3019|3018|3019|3018|0
1737729230000|2025-01-24 14:33:50|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|3019.5|3018.5|0
1737729240000|2025-01-24 14:34:00|3019|3018|3018.5|3018|3019|3018|3018.5|3018|40
1737729250000|2025-01-24 14:34:10|3019||3019||3019||3019||0
1737729260000|2025-01-24 14:34:20|3019.5|3018.5|3019.5|3018.5|3019.5|3019|3019.5|3018.5|0
1737729270000|2025-01-24 14:34:30|3019|3018|3019|3018|3019|3018|3019|3018|0
1737729300000|2025-01-24 14:35:00|3018.5||3018.5||3018.5||3018.5||0
1737729310000|2025-01-24 14:35:10|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|0
1737729320000|2025-01-24 14:35:20|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|0
1737729330000|2025-01-24 14:35:30|3018||3018||3018||3018||60
1737729350000|2025-01-24 14:35:50|||||||||253
1737729370000|2025-01-24 14:36:10|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|3017.5|3016.5|0
1737729380000|2025-01-24 14:36:20|3018|3017|3018|3017.5|3018|3017.5|3018|3017|401
1737729390000|2025-01-24 14:36:30|3018.5||3018||3018.5||3018||330
1737729400000|2025-01-24 14:36:40|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|62
1737729410000|2025-01-24 14:36:50||3018||3018||3018||3017.5|0
1737729420000|2025-01-24 14:37:00||3017.5||3017.5||3018||3017.5|0
1737729430000|2025-01-24 14:37:10|3018||3018.5||3018.5||3018||70
1737729440000|2025-01-24 14:37:20|3019|3018|3019|3018|3019|3018|3019|3017.5|69
1737729450000|2025-01-24 14:37:30|||||||||1
1737729460000|2025-01-24 14:37:40|3019.5|3018.5|3020|3019.5|3020|3019.5|3019.5|3018.5|70
1737729470000|2025-01-24 14:37:50||3019||3019||3019||3019|6
1737729480000|2025-01-24 14:38:00|3019.5||3020||3020||3019.5||279
1737729500000|2025-01-24 14:38:20|3019.5|3019.5|3020|3019.5|3020|3019.5|3019.5|3019.5|0
1737729530000|2025-01-24 14:38:50|3019.5|3019|3019.5|3019|3019.5|3019|3019.5|3019|203
1737729540000|2025-01-24 14:39:00|3020|3019.5|3020|3019.5|3020|3019.5|3020|3019.5|0
1737729550000|2025-01-24 14:39:10|3020.5|3020|3021|3020|3021|3020|3020.5|3020|0
1737729560000|2025-01-24 14:39:20|3020.5||3020.5||3020.5||3020.5||0
1737729570000|2025-01-24 14:39:30|3020|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|422
1737729590000|2025-01-24 14:39:50|3020.5|3020|3021|3020.5|3021.5|3021|3020.5|3020|1068
1737729600000|2025-01-24 14:40:00|3021.5|3020|3021|3020|3021.5|3020|3020.5|3020|376
1737729640000|2025-01-24 14:40:40|3020.5|3019.5|3020|3019.5|3020.5|3019.5|3020|3019.5|60
1737729650000|2025-01-24 14:40:50|||||||||360
1737729660000|2025-01-24 14:41:00|3020.5|3020|3020.5|3020|3020.5|3020|3020.5|3020|4
1737729670000|2025-01-24 14:41:10|||||||||134
1737729690000|2025-01-24 14:41:30|3021|3020.5|3021.5|3021|3021.5|3021|3021|3020.5|64
1737729710000|2025-01-24 14:41:50|||||||||92
1737729720000|2025-01-24 14:42:00||3020.5||3020.5||3020.5||3020.5|36
1737729740000|2025-01-24 14:42:20||3021||3021||3021||3021|0
1737729750000|2025-01-24 14:42:30|3021|3020.5|3021|3020.5|3021|3020.5|3021|3020.5|0
1737729770000|2025-01-24 14:42:50|3021.5|3021|3021.5|3020.5|3021.5|3021|3021.5|3020.5|0
1737729790000|2025-01-24 14:43:10|3021||3021||3021.5||3021||0
1737729810000|2025-01-24 14:43:30|3021.5||3021.5||3021.5||3021.5||0
1737729830000|2025-01-24 14:43:50|3021|3019.5|3020.5|3019.5|3021|3019.5|3020.5|3019.5|104
1737729840000|2025-01-24 14:44:00||3020||3020||3020||3020|0
1737729860000|2025-01-24 14:44:20|3019|3018.5|3019|3018|3019|3018.5|3018.5|3018|116
1737729870000|2025-01-24 14:44:30|3018.5||3018.5||3018.5||3018.5||50
1737729890000|2025-01-24 14:44:50|||||||||16
1737729900000|2025-01-24 14:45:00|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018|1173
1737729910000|2025-01-24 14:45:10|3019||3019||3019.5||3019||138
1737729920000|2025-01-24 14:45:20|3018.5|3018|3018|3017|3018.5|3018|3017.5|3017|158
1737729930000|2025-01-24 14:45:30|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|307
1737729940000|2025-01-24 14:45:40|3017.5|3016|3016.5|3016|3017.5|3016|3016.5|3016|323
1737729950000|2025-01-24 14:45:50|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|0
1737729960000|2025-01-24 14:46:00|3017|3016|3017|3016|3017|3016|3017|3016|190
1737729970000|2025-01-24 14:46:10|3016.5||3016.5||3016.5||3016.5||0
1737729980000|2025-01-24 14:46:20|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|0
1737729990000|2025-01-24 14:46:30|||||||||100
1737730000000|2025-01-24 14:46:40|3017.5|3017|3017.5|3017|3017.5|3017|3017.5|3017|0
1737730010000|2025-01-24 14:46:50|3017|3016.5|3017.5|3017|3017.5|3017|3017|3016.5|688
1737730020000|2025-01-24 14:47:00||3016.5||3016.5||3016.5||3016.5|0
1737730030000|2025-01-24 14:47:10||3017||3016.5||3017||3016.5|0
1737730050000|2025-01-24 14:47:30|||||||||40
1737730060000|2025-01-24 14:47:40|3017|3017|3017.5|3017|3017.5|3017|3017|3017|0
1737730090000|2025-01-24 14:48:10|3018|3017.5|3018|3017|3018|3017.5|3017.5|3017|68
1737730110000|2025-01-24 14:48:30||3017.5||3017.5||3017.5||3017.5|0
1737730120000|2025-01-24 14:48:40|3018.5|3018|3018|3017.5|3019|3018|3018|3017.5|910
1737730130000|2025-01-24 14:48:50|3018.5||3018.5||3018.5||3018.5||0
1737730140000|2025-01-24 14:49:00|3018||3018.5||3018.5||3018||247
1737730150000|2025-01-24 14:49:10|3018|3017|3018|3017|3018|3017|3018|3017|75
1737730160000|2025-01-24 14:49:20|3017.5|3017.5|3017.5|3017|3017.5|3017.5|3017.5|3017|428
1737730170000|2025-01-24 14:49:30|3017|3016.5|3017|3016|3017|3016.5|3016.5|3015.5|974
1737730180000|2025-01-24 14:49:40|3016|3015.5|3016.5|3016|3016.5|3016|3016|3015.5|1
1737730190000|2025-01-24 14:49:50|3016|3015.5|3016.5|3016|3016.5|3016|3016|3015.5|327
1737730200000|2025-01-24 14:50:00|3016|3015.5|3016.5|3016|3016.5|3016|3016|3015|321
1737730220000|2025-01-24 14:50:20|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1737730240000|2025-01-24 14:50:40|3016.5|3016|3017.5|3016.5|3017.5|3016.5|3016.5|3016|566
1737730250000|2025-01-24 14:50:50|3017|3016|3016.5|3016|3017|3016|3016.5|3016|40
1737730260000|2025-01-24 14:51:00|3017|3016.5|3017.5|3017|3017.5|3017|3017|3016.5|0
1737730270000|2025-01-24 14:51:10|3018||3017.5||3018||3017.5||0
1737730280000|2025-01-24 14:51:20|3018|3017.5|3018.5|3018|3018.5|3018|3018|3017.5|175
1737730300000|2025-01-24 14:51:40|3019|3017.5|3019|3018.5|3019|3018.5|3019|3017.5|147
1737730310000|2025-01-24 14:51:50|3019.5||3019||3019.5||3019||316
1737730320000|2025-01-24 14:52:00|3019.5||3019||3019.5||3019||0
1737730330000|2025-01-24 14:52:10|3018.5|3018|3018|3017.5|3019|3018|3018|3017.5|1317
1737730340000|2025-01-24 14:52:20|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|1213
1737730350000|2025-01-24 14:52:30||3017||3017||3017||3017|0
1737730360000|2025-01-24 14:52:40|3018|3017.5|3017.5|3017|3018|3017.5|3017.5|3017|150
1737730370000|2025-01-24 14:52:50|3017|3016.5|3017|3016|3017|3016.5|3017|3016|131
1737730380000|2025-01-24 14:53:00||3016.5||3016.5||3016.5||3016.5|0
1737730390000|2025-01-24 14:53:10|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|272
1737730400000|2025-01-24 14:53:20|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|15
1737730410000|2025-01-24 14:53:30|3015.5|3015|3016.5|3016|3016.5|3016|3015.5|3015|708
1737730430000|2025-01-24 14:53:50|3017|3016.5|3016.5|3016|3017|3016.5|3016.5|3016|0
1737730440000|2025-01-24 14:54:00|3017|3016.5|3017|3016.5|3017.5|3017|3017|3016|5
1737730460000|2025-01-24 14:54:20|3017.5|3017|3017.5|3017|3018|3017|3017.5|3016.5|50
1737730470000|2025-01-24 14:54:30|3016.5|3016.5|3016.5|3016|3017|3016.5|3016.5|3015.5|316
1737730480000|2025-01-24 14:54:40|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1737730490000|2025-01-24 14:54:50|3016.5|3016|3016|3015|3016.5|3016|3016|3015|84
1737730500000|2025-01-24 14:55:00|3015.5||3015.5||3015.5||3015.5||0
1737730510000|2025-01-24 14:55:10|3016|3015.5|3016.5|3016|3016.5|3016|3016|3015.5|17
1737730520000|2025-01-24 14:55:20|3016|3015.5|3016|3015|3016.5|3015.5|3015.5|3015|54
1737730530000|2025-01-24 14:55:30|3015.5||3015.5||3015.5||3015.5||0
1737730540000|2025-01-24 14:55:40|||||||||693
1737730550000|2025-01-24 14:55:50|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|31
1737730560000|2025-01-24 14:56:00|3016||3016||3016.5||3016||388
1737730570000|2025-01-24 14:56:10||3015||3015.5||3015.5||3015|22
1737730580000|2025-01-24 14:56:20|3016.5||3016||3016.5||3016||605
1737730590000|2025-01-24 14:56:30|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1737730600000|2025-01-24 14:56:40||3015.5||3016||3016||3015.5|0
1737730610000|2025-01-24 14:56:50|3016|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015.5|0
1737730620000|2025-01-24 14:57:00|3016||3016||3016||3016||0
1737730630000|2025-01-24 14:57:10|3015.5|3015|3015.5|3015|3015.5|3015|3015.5|3015|20
1737730640000|2025-01-24 14:57:20|3016||3015.5||3016||3015.5||568
1737730650000|2025-01-24 14:57:30|3015|3014.5|3015|3014.5|3015|3014.5|3015|3014.5|316
1737730660000|2025-01-24 14:57:40|3014.5|3014|3014.5|3014|3015|3014|3014.5|3014|0
1737730670000|2025-01-24 14:57:50||3013.5||3013.5||3013.5||3013.5|276
1737730700000|2025-01-24 14:58:20|3014|3014|3014.5|3014|3014.5|3014|3014|3014|167
1737730730000|2025-01-24 14:58:50|3015|3014.5|3015|3014|3015|3014.5|3015|3014|85
1737730740000|2025-01-24 14:59:00|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|50
1737730760000|2025-01-24 14:59:20||3014||3014||3014||3014|0
1737730770000|2025-01-24 14:59:30|3015||3014.5||3015||3014.5||8
1737730780000|2025-01-24 14:59:40|3015||3015||3015||3015||0
1737730820000|2025-01-24 15:00:20|3014.5|3013.5|3012.5|3012|3014.5|3013.5|3012.5|3012|938
1737730830000|2025-01-24 15:00:30|3012|3011|3013|3012.5|3013|3012.5|3012|3011|195
1737730850000|2025-01-24 15:00:50|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|50
1737730860000|2025-01-24 15:01:00|3014|3012.5|3013|3012|3014|3012.5|3012.5|3011.5|439
1737730870000|2025-01-24 15:01:10|3012.5|3011.5|3012|3011.5|3012.5|3011.5|3012|3011.5|351
1737730880000|2025-01-24 15:01:20||3011||3011.5||3011.5||3011|0
1737730890000|2025-01-24 15:01:30|3012.5||3012||3012.5||3012||52
1737730910000|2025-01-24 15:01:50|3011.5|3011|3012|3011|3012|3011|3011.5|3011|74
1737730920000|2025-01-24 15:02:00|3011.5|3011.5|3012|3011.5|3012|3011.5|3011.5|3011.5|317
1737730930000|2025-01-24 15:02:10|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|200
1737730940000|2025-01-24 15:02:20|3011|3010.5|3010.5|3010|3011.5|3010.5|3010.5|3009.5|916
1737730950000|2025-01-24 15:02:30|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|455
1737730960000|2025-01-24 15:02:40|3011.5|3011|3012|3011.5|3012|3011.5|3011.5|3011|50
1737730970000|2025-01-24 15:02:50|3011.5|3011|3012.5|3011.5|3012.5|3011.5|3011.5|3011|292
1737730980000|2025-01-24 15:03:00|3012|3012|3012.5|3012|3012.5|3012|3012|3011.5|389
1737730990000|2025-01-24 15:03:10||3011.5||3011.5||3011.5||3011.5|100
1737731000000|2025-01-24 15:03:20||3012||3012||3012||3012|210
1737731010000|2025-01-24 15:03:30|3013|3012.5|3012.5|3012|3013|3012.5|3012.5|3012|199
1737731020000|2025-01-24 15:03:40|3013||3013||3013||3013||0
1737731030000|2025-01-24 15:03:50|3012.5||3012.5||3012.5||3012.5||0
1737731040000|2025-01-24 15:04:00|3013|3011.5|3013|3012|3013|3012.5|3013|3011.5|153
1737731050000|2025-01-24 15:04:10|3012.5||3013||3013||3012.5||150
1737731070000|2025-01-24 15:04:30|3012.5|3012.5|3012|3011.5|3012.5|3012.5|3012|3011.5|0
1737731080000|2025-01-24 15:04:40|3011.5|3011|3011.5|3010.5|3011.5|3011|3011|3010.5|269
1737731090000|2025-01-24 15:04:50|3012|3011|3012|3011.5|3012|3011.5|3012|3010.5|84
1737731100000|2025-01-24 15:05:00|3012.5|3012|3013|3012|3013|3012.5|3012.5|3012|277
1737731110000|2025-01-24 15:05:10||3012.5||3012.5||3012.5||3012.5|0
1737731120000|2025-01-24 15:05:20||3012||3012.5||3012.5||3012|381
1737731130000|2025-01-24 15:05:30|3012.5|3012|3013|3012|3013|3012|3012.5|3012|9
1737731140000|2025-01-24 15:05:40||3012.5||3012.5||3012.5||3012.5|0
1737731150000|2025-01-24 15:05:50|3013.5||3013.5||3013.5||3013.5||48
1737731160000|2025-01-24 15:06:00|3013|3013|3013|3012.5|3013|3013|3013|3012.5|374
1737731170000|2025-01-24 15:06:10|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1737731180000|2025-01-24 15:06:20|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011|655
1737731190000|2025-01-24 15:06:30|3011.5|3011|3012.5|3012|3012.5|3012|3011.5|3011|80
1737731200000|2025-01-24 15:06:40|3013|3012.5|3013|3012|3013|3012.5|3013|3012|0
1737731210000|2025-01-24 15:06:50|3013.5|3012.5|3013.5|3013|3013.5|3013|3013.5|3012|0
1737731220000|2025-01-24 15:07:00|3014|3013.5|3014|3013|3014|3013.5|3013.5|3013|0
1737731230000|2025-01-24 15:07:10|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014|3013.5|719
1737731240000|2025-01-24 15:07:20|3014|3013|3013.5|3013|3014|3013|3013.5|3013|0
1737731250000|2025-01-24 15:07:30|3014||3013.5||3014||3013.5||0
1737731260000|2025-01-24 15:07:40|3014||3014||3014||3014||0
1737731270000|2025-01-24 15:07:50|3013.5|3013.5|3014|3013.5|3014|3013.5|3013.5|3013|0
1737731280000|2025-01-24 15:08:00|||||||||190
1737731320000|2025-01-24 15:08:40|3014.5||3014.5||3014.5||3014.5||410
1737731330000|2025-01-24 15:08:50|3014|3014|3014|3013.5|3014|3014|3014|3013.5|57
1737731340000|2025-01-24 15:09:00|3014.5|3014|3015|3014|3015|3014.5|3014.5|3014|69
1737731350000|2025-01-24 15:09:10||3014.5||3014.5||3014.5||3014.5|0
1737731360000|2025-01-24 15:09:20|3014.5|3014|3014.5|3014|3014.5|3014|3014.5|3014|14
1737731370000|2025-01-24 15:09:30|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|40
1737731380000|2025-01-24 15:09:40|3013.5|3013|3013.5|3013|3014|3013|3013.5|3013|59
1737731400000|2025-01-24 15:10:00|3014|3013.5|3014|3013.5|3014|3013.5|3014|3013.5|241
1737731420000|2025-01-24 15:10:20|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|22
1737731430000|2025-01-24 15:10:30|3014|3013.5|3015|3014|3015|3014|3014|3013.5|195
1737731440000|2025-01-24 15:10:40|3015.5|3014.5|3014.5|3014|3015.5|3014.5|3014.5|3014|20
1737731450000|2025-01-24 15:10:50|3015|3014.5|3016|3015|3016|3015|3015|3014.5|123
1737731460000|2025-01-24 15:11:00||3015.5||3015.5||3015.5||3015.5|62
1737731470000|2025-01-24 15:11:10|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|67
1737731480000|2025-01-24 15:11:20||3015.5||3016||3016||3015.5|0
1737731500000|2025-01-24 15:11:40|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|0
1737731520000|2025-01-24 15:12:00|3016.5|3015|3015.5|3015|3016.5|3015|3015.5|3015|1104
1737731560000|2025-01-24 15:12:40|3016||3016||3016||3016||198
1737731570000|2025-01-24 15:12:50|3015.5||3016||3016||3015.5||0
1737731580000|2025-01-24 15:13:00|3015.5||3015.5||3015.5||3015.5||0
1737731590000|2025-01-24 15:13:10|3016||3016||3016||3016||216
1737731610000|2025-01-24 15:13:30|3015.5|3015.5|3016|3015|3016|3015.5|3015.5|3015|0
1737731620000|2025-01-24 15:13:40|3015.5||3015.5||3015.5||3015.5||76
1737731640000|2025-01-24 15:14:00|3016|3015.5|3016|3015|3016|3015.5|3016|3015|62
1737731650000|2025-01-24 15:14:10||3015.5||3015||3015.5||3015|0
1737731660000|2025-01-24 15:14:20|3016.5|3015.5|3016.5|3016|3016.5|3016|3016.5|3015|46
1737731690000|2025-01-24 15:14:50|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|17
1737731710000|2025-01-24 15:15:10|3017.5|3017|3018|3017|3018|3017.5|3017.5|3016.5|258
1737731720000|2025-01-24 15:15:20||3017.5||3017.5||3017.5||3017.5|0
1737731730000|2025-01-24 15:15:30|3017.5|3017|3017.5|3017|3018|3017|3017.5|3017|388
1737731740000|2025-01-24 15:15:40|||||||||80
1737731750000|2025-01-24 15:15:50|3018||3018||3018||3018||256
1737731760000|2025-01-24 15:16:00|3017.5|3017.5|3017.5|3017|3017.5|3017.5|3017.5|3017|0
1737731770000|2025-01-24 15:16:10|||||||||100
1737731780000|2025-01-24 15:16:20|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017|290
1737731790000|2025-01-24 15:16:30|3018.5||3018.5||3018.5||3018.5||0
1737731800000|2025-01-24 15:16:40|3019.5|3018|3019.5|3019|3019.5|3019|3019.5|3018|248
1737731810000|2025-01-24 15:16:50|3020|3019.5|3020|3019|3020|3019.5|3020|3019|15
1737731820000|2025-01-24 15:17:00||3019.5||3019||3019.5||3019|73
1737731830000|2025-01-24 15:17:10||3019.5||3019.5||3019.5||3019.5|0
1737731850000|2025-01-24 15:17:30|3020.5|3019|3019.5|3019|3020.5|3019|3019.5|3019|545
1737731860000|2025-01-24 15:17:40|3019|3018.5|3020|3019|3020|3019|3019|3018.5|521
1737731870000|2025-01-24 15:17:50|3019.5||3019.5||3019.5||3019.5||44
1737731890000|2025-01-24 15:18:10|3019|3018.5|3019|3018.5|3019|3018.5|3019|3018.5|3
1737731900000|2025-01-24 15:18:20|3018.5|3018|3018.5|3017.5|3018.5|3018|3018.5|3017.5|71
1737731910000|2025-01-24 15:18:30|3019|3018|3019|3018.5|3019|3018.5|3019|3018|0
1737731930000|2025-01-24 15:18:50||3018||3018||3018||3018|6
1737731940000|2025-01-24 15:19:00||3018.5||3018.5||3018.5||3018.5|0
1737731950000|2025-01-24 15:19:10|3019.5|3019|3019|3018|3019.5|3019|3019|3018|96
1737731960000|2025-01-24 15:19:20|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|303
1737731970000|2025-01-24 15:19:30|3018.5|3018|3018.5|3018|3018.5|3018|3018.5|3018|0
1737732000000|2025-01-24 15:20:00|3019|3018.5|3019.5|3018.5|3019.5|3018.5|3019|3018.5|416
1737732010000|2025-01-24 15:20:10|3019|3018|3018.5|3018|3019|3018|3018.5|3018|150
1737732040000|2025-01-24 15:20:40|3018|3017.5|3018|3017.5|3018|3017.5|3018|3017.5|393
1737732070000|2025-01-24 15:21:10|3018.5|3018|3018.5|3018|3019|3018|3018.5|3018|89
1737732080000|2025-01-24 15:21:20|||||||||440
1737732090000|2025-01-24 15:21:30|3018|3017.5|3018|3017|3018|3017.5|3017.5|3017|1033
1737732100000|2025-01-24 15:21:40||3017.5||3017.5||3017.5||3017.5|0
1737732120000|2025-01-24 15:22:00|3018.5|3018|3018|3017|3018.5|3018|3018|3017|0
1737732130000|2025-01-24 15:22:10|3018.5|3017.5|3018|3017.5|3018.5|3017.5|3018|3017.5|0
1737732140000|2025-01-24 15:22:20|3017.5|3017|3017.5|3016.5|3017.5|3017|3017.5|3016.5|177
1737732160000|2025-01-24 15:22:40|3017||3017||3017||3017||0
1737732170000|2025-01-24 15:22:50|3016.5|3016|3016.5|3015.5|3016.5|3016|3016.5|3015.5|9
1737732180000|2025-01-24 15:23:00||3016||3016||3016||3016|0
1737732200000|2025-01-24 15:23:20|||||||||20
1737732210000|2025-01-24 15:23:30|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|60
1737732230000|2025-01-24 15:23:50|3016.5|3016|3016.5|3016|3016.5|3016|3016.5|3016|0
1737732240000|2025-01-24 15:24:00|3017|3016.5|3017|3016.5|3017|3016.5|3017|3016.5|305
1737732270000|2025-01-24 15:24:30||3016||3016||3016||3016|381
1737732280000|2025-01-24 15:24:40|3016.5||3016.5||3016.5||3016.5||0
1737732300000|2025-01-24 15:25:00|||||||||14
1737732310000|2025-01-24 15:25:10|3016|3015.5|3016|3015.5|3016|3015.5|3016|3015.5|154
1737732330000|2025-01-24 15:25:30|||||||||1
1737732360000|2025-01-24 15:26:00|3015.5|3015|3015|3014.5|3015.5|3015|3015|3014|100
1737732370000|2025-01-24 15:26:10|||||||||112
1737732380000|2025-01-24 15:26:20||3014||3014||3014||3014|212
1737732390000|2025-01-24 15:26:30|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|3014.5|3013.5|395
1737732400000|2025-01-24 15:26:40|3014|3014|3014|3013|3014|3014|3014|3013|425
1737732430000|2025-01-24 15:27:10|||||||||22
1737732440000|2025-01-24 15:27:20|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|266
1737732460000|2025-01-24 15:27:40|3013||3013||3013||3013||0
1737732470000|2025-01-24 15:27:50|3012.5|3012|3013|3012|3013|3012|3012.5|3012|259
1737732480000|2025-01-24 15:28:00|3012.5|3012.5|3012.5|3012|3012.5|3012.5|3012.5|3012|0
1737732500000|2025-01-24 15:28:20|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|116
1737732510000|2025-01-24 15:28:30|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|103
1737732530000|2025-01-24 15:28:50|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|0
1737732550000|2025-01-24 15:29:10|3013.5|3013|3013.5|3013|3013.5|3013|3013.5|3013|140
1737732590000|2025-01-24 15:29:50|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|0
1737732620000|2025-01-24 15:30:20|3013.5|3013|3013.5|3013|3014|3013.5|3013.5|3013|0
1737732630000|2025-01-24 15:30:30|3013|3012.5|3012|3011.5|3013|3012.5|3012|3011.5|532
1737732640000|2025-01-24 15:30:40|3013|3012|3012.5|3012|3013|3012|3012.5|3012|0
1737732650000|2025-01-24 15:30:50|3013|3011.5|3012.5|3011.5|3013|3011.5|3012.5|3011.5|122
1737732660000|2025-01-24 15:31:00|3012|3012|3011|3010.5|3012|3012|3011|3010|350
1737732670000|2025-01-24 15:31:10|3011.5|3011|3012|3011.5|3012|3011.5|3011.5|3010.5|87
1737732680000|2025-01-24 15:31:20|3011.5|3011|3011.5|3010.5|3011.5|3011|3011.5|3010.5|350
1737732690000|2025-01-24 15:31:30||3011||3011||3011||3010.5|0
1737732700000|2025-01-24 15:31:40||3010.5||3010.5||3010.5||3010.5|4
1737732720000|2025-01-24 15:32:00|3011|3010|3011|3010|3011|3010|3011|3010|0
1737732750000|2025-01-24 15:32:30|3010.5|3009|3010|3009|3010.5|3009|3010|3009|0
1737732780000|2025-01-24 15:33:00||3009.5||3009||3009.5||3009|0
1737732790000|2025-01-24 15:33:10|3009.5|3009.5|3010|3009.5|3010|3009.5|3009.5|3009.5|70
1737732800000|2025-01-24 15:33:20|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|149
1737732810000|2025-01-24 15:33:30|3010|3008.5|3009.5|3008.5|3010|3008.5|3009.5|3008.5|0
1737732820000|2025-01-24 15:33:40|3009||3009||3009||3009||350
1737732830000|2025-01-24 15:33:50|3009.5||3009.5||3009.5||3009.5||0
1737732840000|2025-01-24 15:34:00|3010|3009|3009.5|3009|3010|3009|3009.5|3009|17
1737732850000|2025-01-24 15:34:10|3010||3010||3010||3010||0
1737732860000|2025-01-24 15:34:20|||||||||130
1737732870000|2025-01-24 15:34:30||3009.5||3009.5||3009.5||3009.5|100
1737732880000|2025-01-24 15:34:40||3009||3009||3009||3009|20
1737732890000|2025-01-24 15:34:50|3009.5||3010||3010||3009.5||0
1737732900000|2025-01-24 15:35:00|3009.5|3008.5|3009.5|3009|3009.5|3009|3009.5|3008.5|0
1737732910000|2025-01-24 15:35:10|3010||3010||3010||3010||84
1737732920000|2025-01-24 15:35:20|3009.5||3010||3010||3009.5||0
1737732930000|2025-01-24 15:35:30||3009.5||3009.5||3009.5||3009.5|0
1737732940000|2025-01-24 15:35:40|||||||||590
1737732960000|2025-01-24 15:36:00|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|0
1737732970000|2025-01-24 15:36:10|3011|3010.5|3011|3010|3011|3010.5|3011|3010|227
1737732990000|2025-01-24 15:36:30|||||||||5
1737733000000|2025-01-24 15:36:40|3011.5|3010.5|3010.5|3010|3011.5|3011|3010.5|3010|145
1737733010000|2025-01-24 15:36:50|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|164
1737733020000|2025-01-24 15:37:00|||||||||60
1737733030000|2025-01-24 15:37:10|3010.5||3010.5||3010.5||3010.5||12
1737733060000|2025-01-24 15:37:40||3010||3009.5||3010||3009.5|0
1737733070000|2025-01-24 15:37:50|3010|3009|3010|3009|3010|3009|3009.5|3009|106
1737733080000|2025-01-24 15:38:00|3009.5|3008.5|3009|3008.5|3009.5|3008.5|3009|3008.5|7
1737733100000|2025-01-24 15:38:20|3008.5|3008|3008.5|3008|3008.5|3008|3008.5|3008|126
1737733150000|2025-01-24 15:39:10|3008|3007.5|3008|3007.5|3008|3007.5|3008|3007.5|0
1737733170000|2025-01-24 15:39:30|3007|3006.5|3007|3006|3007|3006.5|3007|3006|0
1737733190000|2025-01-24 15:39:50|3006.5||3006.5||3006.5||3006.5||0
1737733220000|2025-01-24 15:40:20|3007|3006.5|3007.5|3006.5|3007.5|3006.5|3007|3006.5|26
1737733230000|2025-01-24 15:40:30|3008|3007.5|3008.5|3008|3008.5|3008|3008|3007.5|338
1737733240000|2025-01-24 15:40:40|3009||3009||3009||3009||0
1737733250000|2025-01-24 15:40:50|3009.5|3008.5|3010|3009.5|3010|3009.5|3009.5|3008.5|0
1737733260000|2025-01-24 15:41:00|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|112
1737733270000|2025-01-24 15:41:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|26
1737733280000|2025-01-24 15:41:20||3011||3011||3011||3011|40
1737733310000|2025-01-24 15:41:50|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|0
1737733320000|2025-01-24 15:42:00|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|48
1737733330000|2025-01-24 15:42:10|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|0
1737733350000|2025-01-24 15:42:30|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|28
1737733370000|2025-01-24 15:42:50|3012|3011.5|3012|3011|3012|3011.5|3012|3011|459
1737733380000|2025-01-24 15:43:00|3011|3010.5|3011.5|3011|3011.5|3011|3011|3010.5|275
1737733390000|2025-01-24 15:43:10|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|0
1737733420000|2025-01-24 15:43:40|3011.5||3011.5||3011.5||3011.5||23
1737733430000|2025-01-24 15:43:50|3011||3011||3011||3011||0
1737733440000|2025-01-24 15:44:00|||||||||6
1737733470000|2025-01-24 15:44:30|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|0
1737733480000|2025-01-24 15:44:40|||||||||30
1737733500000|2025-01-24 15:45:00|||||||||970
1737733510000|2025-01-24 15:45:10|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010|62
1737733520000|2025-01-24 15:45:20|3010.5|3010|3011.5|3011|3011.5|3011|3010.5|3010|119
1737733530000|2025-01-24 15:45:30|3011|3010.5|3010.5|3010|3011.5|3011|3010.5|3010|240
1737733540000|2025-01-24 15:45:40|3011|3010.5|3011|3010|3011.5|3010.5|3011|3010|257
1737733550000|2025-01-24 15:45:50||3010.5||3010||3010.5||3010|0
1737733560000|2025-01-24 15:46:00||3010.5||3010.5||3010.5||3010.5|62
1737733580000|2025-01-24 15:46:20|3011.5||3011.5||3011.5||3011.5||395
1737733590000|2025-01-24 15:46:30||3011||3011||3011||3011|0
1737733600000|2025-01-24 15:46:40|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|143
1737733610000|2025-01-24 15:46:50|3012.5|3012|3013|3012.5|3013|3012.5|3012.5|3012|826
1737733620000|2025-01-24 15:47:00|3013.5|3013|3013|3012.5|3013.5|3013|3013|3012.5|327
1737733630000|2025-01-24 15:47:10|3013.5|3013|3013.5|3012.5|3013.5|3013|3013|3012.5|224
1737733640000|2025-01-24 15:47:20||3013||3013||3013||3013|0
1737733650000|2025-01-24 15:47:30||3012.5||3013||3013||3012.5|0
1737733680000|2025-01-24 15:48:00|3014|3013.5|3014.5|3014|3014.5|3014|3014|3013.5|63
1737733690000|2025-01-24 15:48:10|3015|3013.5|3014.5|3013.5|3015|3014|3014.5|3013.5|395
1737733700000|2025-01-24 15:48:20|3015|3014|3015|3014.5|3015|3014.5|3015|3014|72
1737733710000|2025-01-24 15:48:30|3014.5|3014|3015|3014|3015|3014.5|3014.5|3014|0
1737733720000|2025-01-24 15:48:40|3014.5|3014.5|3015|3014.5|3015|3014.5|3014.5|3014.5|73
1737733730000|2025-01-24 15:48:50|3015.5|3014|3014.5|3014|3015.5|3014|3014.5|3014|695
1737733740000|2025-01-24 15:49:00|3013.5|3013|3013.5|3012.5|3013.5|3013|3013.5|3012.5|598
1737733750000|2025-01-24 15:49:10|3013|3013.5|3014|3013.5|3014|3013.5|3013|3013.5|205
1737733760000|2025-01-24 15:49:20|3014.5||3014.5||3014.5||3014.5||0
1737733770000|2025-01-24 15:49:30|3014||3014||3014||3014||93
1737733800000|2025-01-24 15:50:00|3013.5|3013|3013.5|3013|3013.5|3013|3013|3012.5|144
1737733810000|2025-01-24 15:50:10||3012.5||3012.5||3012.5||3012.5|0
1737733820000|2025-01-24 15:50:20|3013|3012|3012.5|3012|3013|3012|3012.5|3012|0
1737733830000|2025-01-24 15:50:30|3013||3013||3013||3013||0
1737733840000|2025-01-24 15:50:40||3012.5||3012||3012.5||3012|1
1737733850000|2025-01-24 15:50:50||3012.5||3012.5||3012.5||3012.5|22
1737733860000|2025-01-24 15:51:00||3012||3012||3012||3012|0
1737733870000|2025-01-24 15:51:10|3012.5||3012.5||3012.5||3012.5||149
1737733880000|2025-01-24 15:51:20|3013||3013||3013||3013||0
1737733900000|2025-01-24 15:51:40||3012.5||3012.5||3012.5||3012.5|0
1737733920000|2025-01-24 15:52:00|||||||||600
1737733930000|2025-01-24 15:52:10|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|731
1737733950000|2025-01-24 15:52:30|3013||3012.5||3013||3012.5||0
1737733960000|2025-01-24 15:52:40|3013||3012.5||3013||3012.5||0
1737733970000|2025-01-24 15:52:50|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|247
1737734030000|2025-01-24 15:53:50|3012.5|3012|3012.5|3012|3013|3012|3012.5|3012|50
1737734040000|2025-01-24 15:54:00|3013||3013||3013||3013||0
1737734050000|2025-01-24 15:54:10|3012.5||3013||3013||3012.5||0
1737734070000|2025-01-24 15:54:30|3012.5||3012.5||3012.5||3012.5||0
1737734080000|2025-01-24 15:54:40|3013||3013||3013||3013||70
1737734100000|2025-01-24 15:55:00|3012.5|3011.5|3010.5|3010|3012.5|3011.5|3010.5|3010|751
1737734110000|2025-01-24 15:55:10|3011||3011||3011||3011||103
1737734160000|2025-01-24 15:56:00||3010.5||3010.5||3010.5||3010.5|0
1737734190000|2025-01-24 15:56:30||3010||3010||3010||3010|0
1737734200000|2025-01-24 15:56:40||3010.5||3010.5||3010.5||3010.5|0
1737734210000|2025-01-24 15:56:50|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|68
1737734220000|2025-01-24 15:57:00|3011|3010.5|3011|3010.5|3011|3010.5|3011|3010.5|34
1737734230000|2025-01-24 15:57:10|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|0
1737734240000|2025-01-24 15:57:20|3012||3011.5||3012||3011.5||0
1737734250000|2025-01-24 15:57:30|3012||3012||3012||3012||0
1737734260000|2025-01-24 15:57:40|3011.5||3012||3012||3011.5||0
1737734270000|2025-01-24 15:57:50|3011.5||3011.5||3011.5||3011.5||0
1737734280000|2025-01-24 15:58:00|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|547
1737734290000|2025-01-24 15:58:10|||||||||50
1737734310000|2025-01-24 15:58:30||3011||3011.5||3011.5||3011|0
1737734330000|2025-01-24 15:58:50|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|0
1737734340000|2025-01-24 15:59:00|||||||||696
1737734350000|2025-01-24 15:59:10|3012|3011.5|3011.5|3011|3012|3011.5|3011.5|3011|458
1737734360000|2025-01-24 15:59:20|3011|3010.5|3011.5|3011|3011.5|3011|3011|3010.5|248
1737734370000|2025-01-24 15:59:30|3012||3011.5||3012||3011.5||0
1737734390000|2025-01-24 15:59:50|3011|3010.5|3010.5|3010|3011|3010.5|3010.5|3010|0
1737734400000|2025-01-24 16:00:00|3009.5|3009|3010|3009|3010|3009|3009.5|3009|1108
1737734410000|2025-01-24 16:00:10||3009.5||3009.5||3009.5||3009|471
1737734420000|2025-01-24 16:00:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|57
1737734430000|2025-01-24 16:00:30|3010|3009.5|3009.5|3009|3010|3009.5|3009.5|3009|51
1737734440000|2025-01-24 16:00:40|3010|3009.5|3010|3009|3010|3009.5|3010|3009|0
1737734450000|2025-01-24 16:00:50||3009.5||3009.5||3009.5||3009.5|0
1737734460000|2025-01-24 16:01:00|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|709
1737734470000|2025-01-24 16:01:10|3011||3011||3011||3011||57
1737734480000|2025-01-24 16:01:20||3010.5||3010.5||3010.5||3010.5|0
1737734490000|2025-01-24 16:01:30|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|70
1737734500000|2025-01-24 16:01:40|3011|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010.5|0
1737734510000|2025-01-24 16:01:50|3011|3010|3011|3010|3011|3010|3011|3010|250
1737734520000|2025-01-24 16:02:00||3010.5||3010.5||3010.5||3010.5|0
1737734530000|2025-01-24 16:02:10|3011.5||3011.5||3011.5||3011.5||0
1737734540000|2025-01-24 16:02:20|3011|3010|3011|3010|3011|3010|3011|3010|0
1737734550000|2025-01-24 16:02:30|3010.5|3010.5|3011|3010.5|3011|3010.5|3010.5|3010.5|297
1737734600000|2025-01-24 16:03:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|103
1737734630000|2025-01-24 16:03:50|3011|3010.5|3011|3010|3011|3010.5|3011|3010|50
1737734640000|2025-01-24 16:04:00||3010.5||3010.5||3010.5||3010.5|0
1737734660000|2025-01-24 16:04:20|||||||||1
1737734670000|2025-01-24 16:04:30|3010.5|3010|3011|3010.5|3011|3010.5|3010.5|3010|782
1737734690000|2025-01-24 16:04:50|3011.5||3011||3011.5||3011||8
1737734720000|2025-01-24 16:05:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|70
1737734730000|2025-01-24 16:05:30|3011||3011||3011||3011||163
1737734760000|2025-01-24 16:06:00|||||||||53
1737734770000|2025-01-24 16:06:10|3010.5|3009.5|3010|3009.5|3010.5|3009.5|3010|3009.5|0
1737734780000|2025-01-24 16:06:20|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|425
1737734800000|2025-01-24 16:06:40|3011|3010.5|3011|3010|3011|3010.5|3011|3010|365
1737734820000|2025-01-24 16:07:00|3010.5||3010.5||3010.5||3010.5||0
1737734840000|2025-01-24 16:07:20|3011||3010.5||3011||3010.5||0
1737734850000|2025-01-24 16:07:30|3011||3010.5||3011||3010.5||0
1737734860000|2025-01-24 16:07:40|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|0
1737734870000|2025-01-24 16:07:50|3009.5|3009|3009.5|3009|3009.5|3009|3009.5|3009|0
1737734880000|2025-01-24 16:08:00|3010|3009.5|3010|3009.5|3010|3009.5|3010|3009.5|494
1737734890000|2025-01-24 16:08:10|3010.5|3010|3010.5|3010|3010.5|3010|3010.5|3010|300
1737734900000|2025-01-24 16:08:20|3010|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009.5|390
1737734910000|2025-01-24 16:08:30||3010||3010||3010||3010|0
1737734920000|2025-01-24 16:08:40|3011||3011||3011||3011||0
1737734940000|2025-01-24 16:09:00|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|37
1737734950000|2025-01-24 16:09:10|||||||||6
1737734970000|2025-01-24 16:09:30||3011||3011||3011||3011|0
1737734980000|2025-01-24 16:09:40|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|97
1737734990000|2025-01-24 16:09:50|||||||||1
1737735000000|2025-01-24 16:10:00|3012.5|3012|3012.5|3011.5|3012.5|3012|3012.5|3011.5|0
1737735020000|2025-01-24 16:10:20|3012|3012|3012|3011.5|3012|3012|3011.5|3011|29
1737735030000|2025-01-24 16:10:30|3012.5||3012.5||3012.5||3012||125
1737735040000|2025-01-24 16:10:40|3012||3012||3012.5||3012||53
1737735050000|2025-01-24 16:10:50|||||||||10
1737735060000|2025-01-24 16:11:00|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|175
1737735090000|2025-01-24 16:11:30|3013|3012.5|3013|3012.5|3013|3012.5|3013|3012.5|0
1737735100000|2025-01-24 16:11:40|||||||||19
1737735120000|2025-01-24 16:12:00|3012.5|3012|3012.5|3012|3012.5|3012|3012.5|3012|492
1737735130000|2025-01-24 16:12:10|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|232
1737735140000|2025-01-24 16:12:20|||||||||106
1737735150000|2025-01-24 16:12:30|||||||||120
1737735160000|2025-01-24 16:12:40|||||||||132
1737735170000|2025-01-24 16:12:50|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|363
1737735200000|2025-01-24 16:13:20|3012|3011.5|3012|3011.5|3012|3011.5|3012|3011.5|67
1737735210000|2025-01-24 16:13:30|||||||||10
1737735240000|2025-01-24 16:14:00|||||||||7
1737735260000|2025-01-24 16:14:20|||||||||217
1737735270000|2025-01-24 16:14:30|3012.5|3011|3012.5|3011.5|3012.5|3011.5|3012.5|3011|286
1737735280000|2025-01-24 16:14:40|3011.5|3011|3011.5|3011|3011.5|3011|3011.5|3011|160
1737735290000|2025-01-24 16:14:50|3011|3010|3011|3010|3011|3010|3011|3010|370
1737735300000|2025-01-24 16:15:00|3011|3009.5|3011.5|3010|3011.5|3010|3011|3009.5|0
1737735310000|2025-01-24 16:15:10|3010.5|3009.5|3010|3009|3010.5|3009.5|3009.5|3008.5|744
1737735320000|2025-01-24 16:15:20|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3008.5|2161
1737735330000|2025-01-24 16:15:30|3009.5|3008.5|3010|3009|3010|3009|3009.5|3008.5|541
1737735340000|2025-01-24 16:15:40|3009.5|3008.5|3010|3009|3010|3009|3009.5|3008.5|289
1737735350000|2025-01-24 16:15:50|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|364
1737735360000|2025-01-24 16:16:00|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|289
1737735370000|2025-01-24 16:16:10|3010.5|3009.5|3010|3009|3010.5|3009.5|3010|3009|264
1737735380000|2025-01-24 16:16:20|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009|134
1737735390000|2025-01-24 16:16:30|3010|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|0
1737735400000|2025-01-24 16:16:40|||||||||335
1737735410000|2025-01-24 16:16:50|3010|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|23
1737735420000|2025-01-24 16:17:00|3010|3009|3010|3009|3010|3009|3010|3009|0
1737735430000|2025-01-24 16:17:10|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|289
1737735440000|2025-01-24 16:17:20|3010|3009|3008.5|3007.5|3010|3009|3008.5|3007.5|265
1737735450000|2025-01-24 16:17:30|3009|3008|3009|3008|3009|3008|3008|3007|839
1737735460000|2025-01-24 16:17:40|3009.5|3008.5|3009|3008|3009.5|3008.5|3009|3008|152
1737735470000|2025-01-24 16:17:50|3009.5|3008.5|3010|3009|3010|3009|3009|3008|183
1737735480000|2025-01-24 16:18:00|3009.5|3008.5|3010|3008.5|3010|3009|3009.5|3008|0
1737735490000|2025-01-24 16:18:10|3009.5|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|0
1737735500000|2025-01-24 16:18:20|3009|3008|3009.5|3008.5|3009.5|3008.5|3009|3008|349
1737735510000|2025-01-24 16:18:30|3009|3008|3009|3008|3009.5|3008.5|3009|3008|254
1737735520000|2025-01-24 16:18:40|3009.5|3008.5|3009.5|3008.5|3009.5|3008.5|3009|3008|392
1737735530000|2025-01-24 16:18:50|3010|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|62
1737735540000|2025-01-24 16:19:00|3010|3009|3010|3009|3010.5|3009.5|3009.5|3008.5|51
1737735550000|2025-01-24 16:19:10|3010.5|3008.5|3010|3008.5|3010.5|3009|3010|3008.5|160
1737735560000|2025-01-24 16:19:20|3010.5|3009|3010.5|3009.5|3010.5|3009.5|3010|3008.5|0
1737735570000|2025-01-24 16:19:30|3009.5|3008.5|3010.5|3009|3010.5|3009|3009.5|3008.5|0
1737735580000|2025-01-24 16:19:40|3009.5|3008.5|3010|3008.5|3010.5|3009|3009.5|3008.5|396
1737735590000|2025-01-24 16:19:50|3010.5|3009|3010|3009|3010.5|3009.5|3010|3009|0
1737735600000|2025-01-24 16:20:00|3010.5|3009.5|3011|3010|3011|3010|3010.5|3009.5|394
1737735610000|2025-01-24 16:20:10|3011.5|3010.5|3011.5|3010.5|3011.5|3010.5|3011|3010|0
1737735620000|2025-01-24 16:20:20|3011|3010|3010.5|3009.5|3011.5|3010.5|3010.5|3009.5|968
1737735630000|2025-01-24 16:20:30|3010|3009|3009|3008|3010|3009|3009|3008|377
1737735640000|2025-01-24 16:20:40|3009.5|3008.5|3009.5|3008.5|3010|3009|3009.5|3008.5|10
1737735650000|2025-01-24 16:20:50|3010|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|392
1737735660000|2025-01-24 16:21:00|3010|3009|3009.5|3008.5|3010.5|3009.5|3009.5|3008.5|162
1737735670000|2025-01-24 16:21:10|3010|3009|3009.5|3008.5|3010|3009|3009.5|3008.5|0
1737735680000|2025-01-24 16:21:20|3010|3009|3010|3009|3010.5|3009.5|3010|3008.5|0
1737735690000|2025-01-24 16:21:30|3010.5|3009.5|3010.5|3009.5|3010.5|3009.5|3010|3009|272
1737735700000|2025-01-24 16:21:40|3010|3009|3010.5|3009.5|3010.5|3009.5|3010|3009|239
1737735710000|2025-01-24 16:21:50|3011|3010|3010.5|3009.5|3011|3010|3010.5|3009.5|0
1737735720000|2025-01-24 16:22:00|3011|3010|3011|3010|3011|3010|3010.5|3009.5|75
1737735730000|2025-01-24 16:22:10|3010.5|3009.5|3011|3010|3011|3010|3010.5|3009.5|0
1737735740000|2025-01-24 16:22:20|3010.5|3009.5|3011|3010|3011|3010|3010.5|3009.5|317
1737735750000|2025-01-24 16:22:30|3010.5|3009.5|3010.5|3009.5|3011|3010|3010.5|3009.5|543
1737735760000|2025-01-24 16:22:40|3011|3010|3011|3010|3011|3010|3010.5|3009.5|0
1737735770000|2025-01-24 16:22:50|3010.5|3009.5|3010.5|3009.5|3011|3010|3010|3009|0
1737735780000|2025-01-24 16:23:00|3011|3009|3010.5|3009.5|3011|3010|3010.5|3009|0
1737735790000|2025-01-24 16:23:10|3011|3010|3011|3010|3011|3010|3010.5|3009.5|0
1737735800000|2025-01-24 16:23:20|3010.5|3009.5|3012|3011|3012|3011|3010.5|3009.5|370
1737735810000|2025-01-24 16:23:30|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|191
1737735820000|2025-01-24 16:23:40|3013|3012|3013|3012|3013|3012|3012.5|3011.5|0
1737735830000|2025-01-24 16:23:50|3012.5|3011.5|3012.5|3011.5|3013|3012|3012|3011|846
1737735840000|2025-01-24 16:24:00|3013|3012|3012.5|3011|3013|3012|3012|3011|79
1737735850000|2025-01-24 16:24:10|3013|3011.5|3012.5|3011.5|3013|3012|3012.5|3011.5|168
1737735860000|2025-01-24 16:24:20|3013|3012|3012.5|3011.5|3013|3012|3012|3011|0
1737735870000|2025-01-24 16:24:30|3012|3011|3012|3011|3012|3011|3012|3011|0
1737735880000|2025-01-24 16:24:40|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|0
1737735890000|2025-01-24 16:24:50|3012.5|3011.5|3012|3011|3012.5|3011.5|3012|3011|213
1737735900000|2025-01-24 16:25:00|3012.5|3011.5|3012.5|3011.5|3012.5|3011.5|3012|3010.5|0
1737735910000|2025-01-24 16:25:10|3012|3011|3012.5|3011.5|3012.5|3011.5|3012|3010.5|0
1737735920000|2025-01-24 16:25:20|3012|3011|3014.5|3013.5|3014.5|3013.5|3012|3011|204
1737735930000|2025-01-24 16:25:30|3014|3013|3014.5|3013.5|3014.5|3013.5|3014|3013|0
1737735940000|2025-01-24 16:25:40|3014|3013|3014|3013|3014|3013|3013.5|3012.5|0
1737735950000|2025-01-24 16:25:50|3013.5|3012.5|3014|3013|3014|3013|3013.5|3012.5|0
1737735960000|2025-01-24 16:26:00|3013.5|3012.5|3013.5|3012.5|3014|3013|3013.5|3012.5|100
1737735970000|2025-01-24 16:26:10|3014|3013|3014|3013|3014|3013|3013.5|3012.5|337
1737735980000|2025-01-24 16:26:20|3013.5|3012.5|3014|3013|3014.5|3013.5|3013.5|3012.5|506
1737735990000|2025-01-24 16:26:30|3014.5|3013.5|3013|3012|3014.5|3013.5|3013|3012|186
1737736000000|2025-01-24 16:26:40|3012|3011|3013|3011.5|3013.5|3012|3012|3011|592
1737736010000|2025-01-24 16:26:50|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012|0
1737736020000|2025-01-24 16:27:00|3013|3012|3012.5|3011.5|3013|3012|3012.5|3011.5|983
1737736030000|2025-01-24 16:27:10|3013|3012|3013|3011.5|3013|3012|3012.5|3011|0
1737736040000|2025-01-24 16:27:20|3012.5|3011|3012.5|3011.5|3013|3011.5|3012.5|3011|0
1737736050000|2025-01-24 16:27:30|3012|3011|3012.5|3011.5|3013|3012|3012|3011|0
1737736060000|2025-01-24 16:27:40|3013.5|3012.5|3013.5|3012.5|3013.5|3012.5|3013|3012|81
1737736070000|2025-01-24 16:27:50|3014|3013|3014|3013|3014.5|3013.5|3014|3012.5|245
1737736080000|2025-01-24 16:28:00|3014.5|3013.5|3014.5|3013.5|3015|3014|3014.5|3013.5|639
1737736090000|2025-01-24 16:28:10|3015|3014|3015|3014|3015.5|3014.5|3015|3014|191
1737736100000|2025-01-24 16:28:20|3015.5|3014.5|3016.5|3015.5|3016.5|3015.5|3015.5|3014.5|514
1737736110000|2025-01-24 16:28:30|3016|3015|3017.5|3016|3017.5|3016|3016|3015|0
1737736120000|2025-01-24 16:28:40|3017|3015.5|3015.5|3014.5|3017.5|3016.5|3015.5|3014.5|475
1737736130000|2025-01-24 16:28:50|3016|3015|3015.5|3014.5|3016|3015|3015.5|3014.5|60
1737736140000|2025-01-24 16:29:00|3016|3015|3016.5|3015.5|3017|3016|3015.5|3014.5|1007
1737736150000|2025-01-24 16:29:10|3017|3016|3016.5|3015.5|3017|3016|3016.5|3015.5|0
1737736160000|2025-01-24 16:29:20|3016|3015|3016|3015|3016.5|3015.5|3016|3015|1
1737736170000|2025-01-24 16:29:30|3016.5|3015.5|3016.5|3015.5|3016.5|3015.5|3016|3015|122
1737736180000|2025-01-24 16:29:40|3017|3016|3016|3015|3017.5|3016.5|3016|3015|855
1737736190000|2025-01-24 16:29:50||3014.5||3014.5||3014.5||3014.5|51
1737964800000|2025-01-27 08:00:00|3016|3013.5|3012.5|3010.5|3016|3013.5|3012|3010|46
1737964810000|2025-01-27 08:00:10|3011.5|3009|3009|3006.5|3011.5|3009|3009|3006.5|224
1737964820000|2025-01-27 08:00:20|3009.5|3008|3014.5|3012|3018.5|3016|3009.5|3007|232
1737964830000|2025-01-27 08:00:30|3015|3012.5|3010.5|3007|3015|3012.5|3009.5|3006.5|337
1737964840000|2025-01-27 08:00:40|3011|3008.5|3012|3009.5|3012|3010|3009.5|3006.5|463
1737964850000|2025-01-27 08:00:50|3010.5|3010.5|3005.5|3001.5|3010.5|3010.5|3005|3001.5|724
1737964860000|2025-01-27 08:01:00|3005|3002|3017|3014|3017|3014|3005|3002|600
1737964870000|2025-01-27 08:01:10|3017.5|3012|3016|3013|3017.5|3014|3013.5|3011|628
1737964880000|2025-01-27 08:01:20|3016.5|3015|3015|3013|3017.5|3016|3014.5|3012|155
1737964890000|2025-01-27 08:01:30|3014|3011|3015|3012|3015|3012.5|3011.5|3009|609
1737964900000|2025-01-27 08:01:40|3015.5|3012.5|3015|3012.5|3016|3013.5|3015|3012|634
1737964910000|2025-01-27 08:01:50|3015.5|3013|3015.5|3013|3015.5|3013|3015|3013|0
1737964920000|2025-01-27 08:02:00|3018.5|3013.5|3024.5|3022.5|3024.5|3022.5|3018.5|3013.5|1745
1737964930000|2025-01-27 08:02:10|3025|3023|3024.5|3022|3027.5|3025.5|3024.5|3022|477
1737964940000|2025-01-27 08:02:20|3025.5|3022.5|3026|3023|3026.5|3023|3023|3020.5|1846
1737964950000|2025-01-27 08:02:30|3026.5|3024.5|3030.5|3029|3031.5|3029.5|3026.5|3024.5|262
1737964960000|2025-01-27 08:02:40|3031|3028.5|3032|3029.5|3032|3029.5|3030.5|3028.5|221
1737964970000|2025-01-27 08:02:50||3030||3029.5||3030||3029.5|80
1737964980000|2025-01-27 08:03:00|3033|3030|3035|3033.5|3035|3033.5|3033|3030|1586
1737964990000|2025-01-27 08:03:10|3034.5|3034|3032.5|3029.5|3034.5|3034|3032|3029|187
1737965000000|2025-01-27 08:03:20|3033.5|3030.5|3029.5|3026|3033.5|3031|3028|3025|54
1737965010000|2025-01-27 08:03:30|3029|3026.5|3027.5|3025|3029.5|3027|3027.5|3025|158
1737965020000|2025-01-27 08:03:40|3027|3024|3030|3028|3030|3028|3026.5|3024|84
1737965030000|2025-01-27 08:03:50|3029.5|3027.5|3030|3027.5|3030|3027.5|3029.5|3027.5|223
1737965040000|2025-01-27 08:04:00|3031|3029.5|3033|3030.5|3033|3031.5|3031|3029.5|697
1737965050000|2025-01-27 08:04:10|3034|3032|3035|3033.5|3035|3033.5|3033.5|3031|111
1737965060000|2025-01-27 08:04:20|3034.5|3032|3035|3033|3035|3033|3034|3032|59
1737965070000|2025-01-27 08:04:30|3034.5|3032.5|3032|3029.5|3035|3032.5|3032|3029.5|210
1737965080000|2025-01-27 08:04:40|3033|3030|3033.5|3031|3034|3031|3032.5|3029.5|0
1737965090000|2025-01-27 08:04:50|3033|3029.5|3031.5|3029.5|3033|3029.5|3031.5|3029|15
1737965100000|2025-01-27 08:05:00|3033.5|3031|3035.5|3033|3037|3035.5|3033.5|3031|555
1737965110000|2025-01-27 08:05:10|3035|3033.5|3031.5|3029.5|3036|3033.5|3031.5|3029.5|14
1737965120000|2025-01-27 08:05:20|3032.5|3030|3035|3033.5|3035|3033.5|3032|3030|113
1737965130000|2025-01-27 08:05:30|3036|3034|3038|3037|3038|3037|3036|3034|247
1737965140000|2025-01-27 08:05:40|3037.5|3036.5|3037.5|3036|3038|3037|3037.5|3035.5|72
1737965150000|2025-01-27 08:05:50|3038.5|3037.5|3040|3039|3041.5|3039.5|3038.5|3037.5|254
1737965160000|2025-01-27 08:06:00|3039.5|3038.5|3036.5|3035|3039.5|3038.5|3036.5|3034.5|92
1737965170000|2025-01-27 08:06:10|3037|3034.5|3036|3034.5|3038|3036|3035.5|3033.5|862
1737965180000|2025-01-27 08:06:20|3037|3035.5|3037|3035.5|3037|3035.5|3036.5|3035|0
1737965190000|2025-01-27 08:06:30|3038.5|3036|3038|3036|3039.5|3037.5|3038|3036|32
1737965200000|2025-01-27 08:06:40|3037.5|3035|3037.5|3036|3039.5|3038|3036.5|3035|163
1737965210000|2025-01-27 08:06:50|3037|3035.5|3036|3034.5|3038|3037|3036|3034.5|40
1737965220000|2025-01-27 08:07:00|3035.5|3034|3036.5|3035.5|3037|3035.5|3035.5|3034|166
1737965230000|2025-01-27 08:07:10|3038|3036.5|3037.5|3036.5|3038|3037|3037|3035.5|154
1737965240000|2025-01-27 08:07:20|3039|3037|3039|3037.5|3039.5|3038|3039|3037|219
1737965250000|2025-01-27 08:07:30|3041|3039|3039.5|3038|3041|3039|3039|3037.5|133
1737965260000|2025-01-27 08:07:40|3039|3037.5|3039.5|3038|3039.5|3038|3038.5|3037.5|38
1737965270000|2025-01-27 08:07:50|3039|3038.5|3038|3037|3040|3038.5|3038|3036.5|88
1737965280000|2025-01-27 08:08:00|3038.5|3038|3038|3037|3040|3039|3038|3037|139
1737965290000|2025-01-27 08:08:10|3038.5|3036.5|3039|3037.5|3039.5|3038|3038|3036.5|197
1737965300000|2025-01-27 08:08:20|3038.5|3037|3041|3039.5|3041|3039.5|3038.5|3037|50
1737965310000|2025-01-27 08:08:30|3041.5|3040|3039.5|3037.5|3042.5|3041.5|3039.5|3037.5|659
1737965320000|2025-01-27 08:08:40|3039|3037|3039|3038|3039|3038|3038.5|3037|36
1737965330000|2025-01-27 08:08:50|3040|3037.5|3038.5|3037|3040|3039|3038.5|3037|330
1737965340000|2025-01-27 08:09:00|3039|3036.5|3039|3037.5|3039|3038|3039|3036.5|2
1737965350000|2025-01-27 08:09:10|3039.5|3038|3039|3038|3039.5|3038.5|3039|3038|210
1737965360000|2025-01-27 08:09:20|3040.5|3039.5|3041.5|3040|3041.5|3040|3040|3038|1066
1737965370000|2025-01-27 08:09:30|3043|3040.5|3042|3041|3043|3041.5|3042|3040|204
1737965380000|2025-01-27 08:09:40|3043|3041.5|3046|3044.5|3047|3046|3043|3041.5|150
1737965390000|2025-01-27 08:09:50|3046.5|3045|3045|3044|3046.5|3045|3045|3043.5|56
1737965400000|2025-01-27 08:10:00|3045.5|3044.5|3047|3046|3047|3046|3045.5|3044|82
1737965410000|2025-01-27 08:10:10|3047.5|3046.5|3048|3046.5|3049|3048|3047.5|3046|347
1737965420000|2025-01-27 08:10:20|3049|3047.5|3050.5|3049.5|3050.5|3049.5|3048|3047.5|221
1737965430000|2025-01-27 08:10:30|3051|3049|3049|3047.5|3051|3049|3048.5|3047.5|682
1737965440000|2025-01-27 08:10:40|3049.5|3048|3053.5|3051.5|3053.5|3051.5|3048.5|3047.5|735
1737965450000|2025-01-27 08:10:50|3054|3052|3053.5|3052|3054|3052.5|3053|3051.5|1318
1737965460000|2025-01-27 08:11:00|3054|3050.5|3050|3048.5|3054|3050.5|3049.5|3047.5|385
1737965470000|2025-01-27 08:11:10|3051.5|3050|3052|3051|3054|3052.5|3051.5|3050|875
1737965480000|2025-01-27 08:11:20||3050.5||3050.5||3050.5||3050|132
1737965490000|2025-01-27 08:11:30|3051|3050|3050|3049|3051.5|3050.5|3050|3048|1928
1737965500000|2025-01-27 08:11:40|3050.5|3048.5|3050|3048|3050.5|3049.5|3049.5|3048|87
1737965510000|2025-01-27 08:11:50|3049.5|3048.5|3048|3046|3049.5|3048.5|3048|3046|283
1737965520000|2025-01-27 08:12:00|3047.5|3044.5|3045|3043.5|3047.5|3044.5|3044|3042.5|293
1737965530000|2025-01-27 08:12:10|3044.5|3043|3045.5|3044|3045.5|3044|3044.5|3043|56
1737965540000|2025-01-27 08:12:20|3046.5|3043.5|3046.5|3045|3046.5|3045.5|3046.5|3043.5|50
1737965550000|2025-01-27 08:12:30|3046|3044.5|3046|3044.5|3046|3044.5|3046|3044.5|34
1737965560000|2025-01-27 08:12:40|3045.5|3045|3046.5|3045.5|3046.5|3045.5|3045.5|3045|56
1737965570000|2025-01-27 08:12:50|3047.5|3046|3048.5|3047|3048.5|3047|3047.5|3046|42
1737965580000|2025-01-27 08:13:00|3049.5|3047.5|3053|3051.5|3053|3051.5|3049.5|3047|267
1737965590000|2025-01-27 08:13:10|3052.5|3051|3052.5|3051.5|3053|3051.5|3052.5|3051|240
1737965600000|2025-01-27 08:13:20|3053|3052|3054|3053|3054|3053|3053|3052|70
1737965610000|2025-01-27 08:13:30|3055|3053.5|3058.5|3057|3058.5|3057|3054.5|3053|523
1737965620000|2025-01-27 08:13:40|3059|3058|3061|3059.5|3061.5|3060|3059|3058|643
1737965630000|2025-01-27 08:13:50|3061.5|3060.5|3061|3059.5|3062|3061|3060.5|3059.5|1247
1737965640000|2025-01-27 08:14:00|3061.5|3060|3063|3061.5|3063.5|3062|3061.5|3060|269
1737965650000|2025-01-27 08:14:10|3062|3060.5|3062.5|3061|3062.5|3061|3062|3060.5|0
1737965660000|2025-01-27 08:14:20|3062|3060.5|3062|3060.5|3062.5|3061|3061.5|3060.5|28
1737965670000|2025-01-27 08:14:30|3062.5|3061|3061|3060|3062.5|3061|3061|3060|159
1737965680000|2025-01-27 08:14:40|3063.5|3062|3063.5|3062.5|3063.5|3062.5|3063|3061.5|241
1737965690000|2025-01-27 08:14:50|3063|3062|3062.5|3061.5|3063.5|3062.5|3062.5|3061.5|199
1737965700000|2025-01-27 08:15:00|3063|3062|3064.5|3063.5|3066|3065|3062.5|3061|254
1737965710000|2025-01-27 08:15:10|3065|3064|3064|3062.5|3065|3064|3064|3062.5|195
1737965720000|2025-01-27 08:15:20|3064.5|3063|3065.5|3064|3066|3064.5|3064.5|3063|99
1737965730000|2025-01-27 08:15:30|3066|3063|3064.5|3063|3066|3063|3064.5|3063|28
1737965740000|2025-01-27 08:15:40|3064|3062.5|3064|3062.5|3064.5|3063.5|3063.5|3062.5|194
1737965750000|2025-01-27 08:15:50|3063.5|3063|3063|3062|3064.5|3063.5|3063|3062|362
1737965760000|2025-01-27 08:16:00|3062.5|3061|3057|3056|3062.5|3061|3057|3056|435
1737965770000|2025-01-27 08:16:10|3058|3056.5|3058|3056.5|3058|3056.5|3058|3056.5|53
1737965780000|2025-01-27 08:16:20|3057.5|3057|3058|3057|3058|3057|3057.5|3057|227
1737965790000|2025-01-27 08:16:30|3058.5|3056.5|3058.5|3057|3058.5|3057|3058|3056.5|347
1737965800000|2025-01-27 08:16:40|3056.5|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|146
1737965810000|2025-01-27 08:16:50|3056|3055|3058|3057|3058|3057|3056|3055|401
1737965820000|2025-01-27 08:17:00|3057|3056|3055|3053.5|3057|3056|3055|3053.5|9
1737965830000|2025-01-27 08:17:10||3054||3053.5||3054||3053.5|0
1737965840000|2025-01-27 08:17:20|3055.5|3054|3058|3056.5|3058|3056.5|3055.5|3054|350
1737965850000|2025-01-27 08:17:30|3057.5|3057|3058|3057|3058|3057|3057.5|3057|81
1737965860000|2025-01-27 08:17:40|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3055.5|4
1737965870000|2025-01-27 08:17:50|3056.5|3055.5|3054.5|3053.5|3056.5|3055.5|3054.5|3053|736
1737965880000|2025-01-27 08:18:00|3054|3053|3054|3053|3054|3053|3054|3053|0
1737965900000|2025-01-27 08:18:20|3055.5|3054|3054|3053|3055.5|3054|3054|3053|0
1737965910000|2025-01-27 08:18:30|3055|3053.5|3054|3052.5|3056|3054.5|3054|3052.5|0
1737965920000|2025-01-27 08:18:40|3054.5|3053.5|3054|3052.5|3054.5|3053.5|3053|3052|6705
1737965930000|2025-01-27 08:18:50|3054.5|3053|3055|3053.5|3055|3054|3054.5|3053|1082
1737965940000|2025-01-27 08:19:00|3054.5|3054|3056|3054.5|3056|3054.5|3054|3054|6
1737965950000|2025-01-27 08:19:10|3055.5|3053|3053|3052|3056|3053.5|3053|3052|50
1737965960000|2025-01-27 08:19:20|3053.5|3052.5|3055|3053.5|3055|3053.5|3053.5|3052|0
1737965970000|2025-01-27 08:19:30|3056|3054|3058|3056.5|3058|3057|3055|3054|293
1737965980000|2025-01-27 08:19:40|3059|3057|3059.5|3057.5|3059.5|3058|3058.5|3057|538
1737965990000|2025-01-27 08:19:50|3060|3058|3060|3058|3060|3058.5|3059.5|3058|551
1737966000000|2025-01-27 08:20:00|3061|3058.5|3058|3057|3062|3061|3058|3056.5|385
1737966010000|2025-01-27 08:20:10|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057.5|3056|0
1737966020000|2025-01-27 08:20:20|3059|3056|3060.5|3059|3061|3059.5|3059|3056|129
1737966030000|2025-01-27 08:20:30|3060|3058|3058|3056.5|3060|3058.5|3058|3056.5|264
1737966040000|2025-01-27 08:20:40|3059|3057.5|3056.5|3055|3059|3057.5|3056.5|3055|187
1737966050000|2025-01-27 08:20:50|3057|3055.5|3054|3052.5|3057.5|3056|3054|3052.5|828
1737966060000|2025-01-27 08:21:00|3055|3053.5|3052.5|3051.5|3056|3054|3052|3051.5|992
1737966070000|2025-01-27 08:21:10|3053.5|3052|3051.5|3050|3053.5|3052|3051.5|3050|217
1737966080000|2025-01-27 08:21:20|3052|3050.5|3052|3050.5|3053|3051.5|3051.5|3050|187
1737966090000|2025-01-27 08:21:30|3052.5|3051|3055|3053.5|3055|3053.5|3052.5|3050.5|179
1737966100000|2025-01-27 08:21:40|3055.5|3054|3055|3053.5|3056|3054|3055|3053.5|100
1737966110000|2025-01-27 08:21:50|3055.5|3054|3053.5|3051.5|3055.5|3054|3053.5|3051.5|0
1737966120000|2025-01-27 08:22:00|3053|3051|3054|3052.5|3054.5|3053|3052|3050.5|1134
1737966130000|2025-01-27 08:22:10|3053.5|3052|3052|3051|3053.5|3052|3052|3051|0
1737966140000|2025-01-27 08:22:20|3052.5|3051.5|3051.5|3050|3053.5|3052.5|3051|3050|161
1737966150000|2025-01-27 08:22:30|3052|3049|3049|3047.5|3052|3049|3049|3047.5|154
1737966160000|2025-01-27 08:22:40|3049.5|3048|3048|3047|3049.5|3048|3048|3047|55
1737966170000|2025-01-27 08:22:50|3048.5||3048||3048.5||3047.5||0
1737966180000|2025-01-27 08:23:00|3047.5|3045|3045.5|3044|3047.5|3045|3045.5|3044|0
1737966190000|2025-01-27 08:23:10|3046.5|3045.5|3046|3045|3046.5|3045.5|3046|3045|70
1737966200000|2025-01-27 08:23:20|3045|3044|3044|3042.5|3045.5|3044|3044|3042.5|30
1737966210000|2025-01-27 08:23:30|3043.5|3042|3044|3042.5|3044.5|3043|3043|3042|357
1737966220000|2025-01-27 08:23:40|3043.5|3043|3044.5|3043|3044.5|3043|3043.5|3043|0
1737966230000|2025-01-27 08:23:50|3042.5|3041|3042.5|3041.5|3044|3042.5|3042.5|3041|313
1737966240000|2025-01-27 08:24:00|3043|3042|3043.5|3042.5|3044|3043|3043|3042|67
1737966250000|2025-01-27 08:24:10|3042|3041|3041|3040|3043.5|3041.5|3041|3040|770
1737966260000|2025-01-27 08:24:20|3040.5|3039.5|3040.5|3039|3040.5|3039.5|3040|3038.5|631
1737966270000|2025-01-27 08:24:30|3041|3039.5|3046|3044.5|3046|3044.5|3041|3039.5|83
1737966280000|2025-01-27 08:24:40|3045.5|3043.5|3044.5|3043|3045.5|3043.5|3044.5|3043|26
1737966290000|2025-01-27 08:24:50|3044|3042.5|3043.5|3042|3044|3042.5|3043.5|3042|0
1737966300000|2025-01-27 08:25:00|3044|3041|3045.5|3044|3045.5|3044|3042|3041|138
1737966310000|2025-01-27 08:25:10|3046|3044.5|3046.5|3044.5|3046.5|3044.5|3045|3043.5|0
1737966320000|2025-01-27 08:25:20|3046|3045|3046.5|3045.5|3046.5|3045.5|3045.5|3045|0
1737966330000|2025-01-27 08:25:30|3047||3047||3047||3047||0
1737966340000|2025-01-27 08:25:40|3045.5|3044|3044|3042.5|3046|3044.5|3043.5|3042.5|80
1737966350000|2025-01-27 08:25:50|3045|3043|3044|3042.5|3045|3043.5|3044|3042.5|79
1737966360000|2025-01-27 08:26:00|3043.5||3044||3044||3043.5||0
1737966370000|2025-01-27 08:26:10|3044.5|3043|3045|3043.5|3045|3043.5|3044|3042.5|75
1737966380000|2025-01-27 08:26:20|3044.5|3044|3044.5|3043.5|3045|3044|3044.5|3043.5|350
1737966390000|2025-01-27 08:26:30|3045||3045||3045||3044.5||143
1737966400000|2025-01-27 08:26:40|3046|3044|3046|3045|3046|3045|3046|3043.5|94
1737966410000|2025-01-27 08:26:50|3046.5|3045.5|3048|3046.5|3048|3046.5|3046.5|3045.5|210
1737966420000|2025-01-27 08:27:00|3047.5|3046|3048|3046.5|3049|3047.5|3047.5|3046|9
1737966430000|2025-01-27 08:27:10|3048.5|3047|3049|3047.5|3049|3048|3048.5|3047|37
1737966440000|2025-01-27 08:27:20|3048.5|3046.5|3049|3047.5|3049|3047.5|3048|3046.5|0
1737966450000|2025-01-27 08:27:30|3048|3048|3048|3046.5|3048.5|3048|3048|3046.5|388
1737966460000|2025-01-27 08:27:40|3048.5|3047|3047|3045.5|3049|3047|3046.5|3045.5|0
1737966470000|2025-01-27 08:27:50|3049|3046|3049|3048|3049|3048|3048.5|3046|58
1737966480000|2025-01-27 08:28:00|3047.5|3046.5|3049|3047.5|3049|3047.5|3047.5|3046.5|121
1737966490000|2025-01-27 08:28:10|3050|3048.5|3049.5|3048|3050|3048.5|3049|3047.5|5
1737966500000|2025-01-27 08:28:20|3050|3048.5|3051|3049.5|3051|3050|3050|3048.5|0
1737966510000|2025-01-27 08:28:30|3050.5|3050|3049|3048|3051|3050|3049|3047.5|87
1737966520000|2025-01-27 08:28:40|3048|3046.5|3049|3048|3049.5|3048|3047.5|3046.5|167
1737966530000|2025-01-27 08:28:50|3049.5|3048.5|3048.5|3047|3049.5|3048.5|3048.5|3047|119
1737966540000|2025-01-27 08:29:00|3048|3046.5|3046|3044.5|3048|3046.5|3046|3044.5|0
1737966550000|2025-01-27 08:29:10|3045|3045|3046|3045|3046.5|3045.5|3045|3044|54
1737966560000|2025-01-27 08:29:20|3046.5|3045.5|3047.5|3046|3047.5|3046|3046.5|3045.5|114
1737966570000|2025-01-27 08:29:30|3048|3046.5|3047|3046.5|3048|3046.5|3047|3046.5|0
1737966580000|2025-01-27 08:29:40|3046.5|3045.5|3047|3045.5|3047|3045.5|3046.5|3045.5|50
1737966590000|2025-01-27 08:29:50|3046.5|3046|3047|3046|3047.5|3046.5|3046.5|3045.5|50
1737966600000|2025-01-27 08:30:00|3046.5|3045|3047.5|3046|3047.5|3046|3045.5|3044.5|829
1737966610000|2025-01-27 08:30:10|3048|3046.5|3049|3048|3049|3048|3048|3046.5|730
1737966620000|2025-01-27 08:30:20|3050|3048.5|3051.5|3050|3052|3050.5|3050|3048.5|350
1737966630000|2025-01-27 08:30:30|3051|3050.5|3051.5|3050.5|3053|3052|3051|3050.5|227
1737966640000|2025-01-27 08:30:40|3051|3050|3050|3048.5|3051|3050|3049.5|3048|114
1737966650000|2025-01-27 08:30:50|3051|3049|3051.5|3050|3052|3050.5|3050.5|3049|167
1737966660000|2025-01-27 08:31:00|3051|3050.5|3052|3051|3052|3051|3051|3050|108
1737966670000|2025-01-27 08:31:10|3052.5|3052|3053.5|3052|3054|3052.5|3052.5|3051.5|118
1737966680000|2025-01-27 08:31:20|3054|3052.5|3052.5|3051|3054|3053|3052.5|3051|116
1737966690000|2025-01-27 08:31:30|3052|3050.5|3053|3051.5|3053.5|3052|3051.5|3050.5|75
1737966700000|2025-01-27 08:31:40|3052.5|3050.5|3053.5|3052.5|3053.5|3053|3052|3050.5|229
1737966720000|2025-01-27 08:32:00|3054|3053|3055.5|3054.5|3056|3054.5|3054|3053|191
1737966730000|2025-01-27 08:32:10|3056|3054|3056|3055|3057|3056|3056|3054|140
1737966740000|2025-01-27 08:32:20|3055|3054|3055|3054.5|3055|3054.5|3054.5|3053.5|254
1737966750000|2025-01-27 08:32:30|3056|3054|3054.5|3053|3056|3055|3054.5|3053|0
1737966760000|2025-01-27 08:32:40|3055|3053.5|3055|3054.5|3055|3054.5|3054.5|3053|193
1737966770000|2025-01-27 08:32:50|3054|3054|3054|3053|3054.5|3054|3054|3053|50
1737966780000|2025-01-27 08:33:00|3054.5|3053.5|3057.5|3057|3057.5|3057|3054.5|3053.5|567
1737966790000|2025-01-27 08:33:10|3058|3056.5|3058.5|3057.5|3058.5|3058|3058|3056.5|126
1737966800000|2025-01-27 08:33:20|3058|3056.5|3058|3057|3058.5|3057.5|3058|3056.5|16
1737966810000|2025-01-27 08:33:30|3057.5|3055.5|3056|3055.5|3057.5|3056.5|3056|3055.5|120
1737966820000|2025-01-27 08:33:40|3056.5|3055|3055.5|3055|3056.5|3055|3055.5|3054|20
1737966830000|2025-01-27 08:33:50|3056.5|3054.5|3054.5|3053.5|3056.5|3055.5|3054.5|3053.5|0
1737966840000|2025-01-27 08:34:00|3055|3053|3054.5|3053|3055|3053.5|3054|3052.5|144
1737966850000|2025-01-27 08:34:10|3055|3053.5|3055|3054|3055|3054|3055|3053.5|0
1737966860000|2025-01-27 08:34:20|3056|3053.5|3056.5|3055.5|3057|3055.5|3056|3053.5|250
1737966870000|2025-01-27 08:34:30|3057|3056|3058|3057|3058|3057|3057|3056|357
1737966880000|2025-01-27 08:34:40|3058.5|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|265
1737966890000|2025-01-27 08:34:50|3059||3058.5||3059||3058.5||6
1737966900000|2025-01-27 08:35:00|3058|3056.5|3058.5|3057.5|3060|3059|3057.5|3056.5|360
1737966910000|2025-01-27 08:35:10|3059|3055.5|3057|3055.5|3059|3055.5|3056.5|3055.5|505
1737966920000|2025-01-27 08:35:20|3056.5|3055|3055.5|3054.5|3056.5|3055|3055.5|3054.5|0
1737966930000|2025-01-27 08:35:30|3056|3054|3056|3055|3056|3055|3055.5|3054|59
1737966940000|2025-01-27 08:35:40|3056.5|3054.5|3056.5|3055.5|3056.5|3055.5|3056.5|3054.5|127
1737966950000|2025-01-27 08:35:50|3055.5|3056|3055.5|3054.5|3055.5|3056|3055.5|3054.5|0
1737966960000|2025-01-27 08:36:00|3055|3055|3058|3057|3058|3057|3055|3055|511
1737966970000|2025-01-27 08:36:10|3058.5|3056.5|3057.5|3056.5|3058.5|3057|3057.5|3056.5|165
1737966980000|2025-01-27 08:36:20|3058|3056|3056.5|3055|3058|3056|3056|3055|261
1737966990000|2025-01-27 08:36:30|3056|3054.5|3056|3054.5|3056.5|3055|3055.5|3054.5|155
1737967000000|2025-01-27 08:36:40|3055.5|3055|3056|3054.5|3056|3055|3055.5|3054.5|0
1737967010000|2025-01-27 08:36:50|3055.5|3055|3055.5|3054.5|3056.5|3055|3055.5|3054.5|50
1737967020000|2025-01-27 08:37:00|3056|3055|3057.5|3056|3058|3056.5|3055.5|3055|384
1737967030000|2025-01-27 08:37:10|3057|3055.5|3056.5|3055.5|3057|3056|3056|3055|183
1737967040000|2025-01-27 08:37:20|3056|3054.5|3056|3054.5|3056|3055|3055.5|3054.5|159
1737967050000|2025-01-27 08:37:30|3056.5|3055|3057.5|3056|3058|3057.5|3056.5|3055|351
1737967060000|2025-01-27 08:37:40|3058|3056.5|3058|3057|3058|3057|3058|3056.5|163
1737967070000|2025-01-27 08:37:50|3059|3056.5|3058.5|3057.5|3059|3058|3058.5|3056.5|396
1737967080000|2025-01-27 08:38:00|3059|3058|3060|3059|3060.5|3059.5|3059|3058|102
1737967090000|2025-01-27 08:38:10|3060.5|3059.5|3061.5|3060|3062|3060.5|3060.5|3059.5|12
1737967100000|2025-01-27 08:38:20|3062|3060.5|3061.5|3060.5|3062|3061|3061.5|3060.5|172
1737967110000|2025-01-27 08:38:30|3062|3061|3062|3061|3062|3061|3062|3061|82
1737967120000|2025-01-27 08:38:40|3063|3062|3062.5|3061.5|3063.5|3062|3062.5|3061.5|259
1737967130000|2025-01-27 08:38:50|3063|3062|3061.5|3060.5|3063.5|3062|3061|3060|58
1737967140000|2025-01-27 08:39:00|3062|3061|3059.5|3058.5|3062|3061|3059.5|3058.5|146
1737967150000|2025-01-27 08:39:10|3059|3057|3058.5|3057|3059|3057|3058.5|3057|4
1737967160000|2025-01-27 08:39:20|3058|3056.5|3057.5|3056.5|3058|3056.5|3057.5|3056.5|40
1737967170000|2025-01-27 08:39:30|3057|3056|3058|3057|3058|3057.5|3057|3056|309
1737967180000|2025-01-27 08:39:40|3058.5|3056.5|3057.5|3056.5|3058.5|3057|3057|3056.5|61
1737967190000|2025-01-27 08:39:50|3058|3057|3058.5|3057|3058.5|3057|3057.5|3057|0
1737967200000|2025-01-27 08:40:00|3057.5|3057.5|3057.5|3056.5|3057.5|3058|3057|3056.5|47
1737967210000|2025-01-27 08:40:10|3057|3055.5|3058|3056.5|3058|3056.5|3056.5|3055.5|446
1737967220000|2025-01-27 08:40:20|3058.5|3057|3058|3057|3058.5|3057|3058|3057|16
1737967230000|2025-01-27 08:40:30|3058.5||3058||3058.5||3058||100
1737967240000|2025-01-27 08:40:40|3058.5|3057.5|3059.5|3058|3059.5|3058|3058.5|3057.5|166
1737967250000|2025-01-27 08:40:50|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|0
1737967260000|2025-01-27 08:41:00|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|79
1737967270000|2025-01-27 08:41:10|3059|3058|3058|3057|3059|3058|3058|3057|0
1737967290000|2025-01-27 08:41:30|3057.5|3056.5|3058|3057|3058|3057|3057|3056.5|6
1737967300000|2025-01-27 08:41:40||3057.5||3057.5||3057.5||3057.5|0
1737967310000|2025-01-27 08:41:50|3058.5|3057|3057.5|3057|3058.5|3057|3057.5|3057|120
1737967320000|2025-01-27 08:42:00|3057|3056.5|3055|3054|3057|3056.5|3055|3053.5|50
1737967330000|2025-01-27 08:42:10|3054|3052.5|3054|3053|3054.5|3053.5|3053|3051.5|293
1737967340000|2025-01-27 08:42:20|3054.5|3052|3054.5|3053|3054.5|3053|3053|3052|50
1737967350000|2025-01-27 08:42:30|3054|3053.5|3053|3052|3054|3053.5|3053|3052|317
1737967370000|2025-01-27 08:42:50|3053.5|3052.5|3054|3052.5|3054|3053|3053.5|3052|116
1737967380000|2025-01-27 08:43:00|3053.5|3052|3053|3052|3053.5|3052|3053|3052|194
1737967390000|2025-01-27 08:43:10|3052|3051.5|3052|3051.5|3052|3051.5|3051.5|3051|0
1737967400000|2025-01-27 08:43:20|3052.5||3053||3053||3052.5||0
1737967410000|2025-01-27 08:43:30|3052.5|3052|3053|3052|3053|3052.5|3052.5|3052|4
1737967420000|2025-01-27 08:43:40|3053.5||3053||3053.5||3053||0
1737967430000|2025-01-27 08:43:50|3053.5|3052.5|3054|3052.5|3054|3053|3053.5|3052.5|120
1737967440000|2025-01-27 08:44:00|3054.5|3053|3054|3053|3054.5|3053|3054|3053|0
1737967450000|2025-01-27 08:44:10|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|0
1737967460000|2025-01-27 08:44:20|3054|3053|3054|3052.5|3054|3053|3053.5|3052.5|0
1737967470000|2025-01-27 08:44:30|3053.5|3052|3053|3052|3053.5|3052|3052.5|3052|3
1737967480000|2025-01-27 08:44:40|3054|3053|3053.5|3052|3054.5|3053.5|3053.5|3052|412
1737967490000|2025-01-27 08:44:50|3053|3051.5|3052.5|3051.5|3053|3051.5|3052.5|3051.5|0
1737967500000|2025-01-27 08:45:00|3053|3052|3053|3052|3053|3052|3053|3052|0
1737967510000|2025-01-27 08:45:10|3053.5|3052.5|3053|3051.5|3053.5|3052.5|3052.5|3051.5|4
1737967520000|2025-01-27 08:45:20|3052.5|3052|3055.5|3054.5|3055.5|3054.5|3052.5|3052|368
1737967530000|2025-01-27 08:45:30|3056|3054|3054.5|3053.5|3056|3054|3054.5|3053.5|431
1737967540000|2025-01-27 08:45:40|3053.5|3052.5|3053|3051.5|3053.5|3052.5|3053|3051.5|5
1737967550000|2025-01-27 08:45:50|3052.5|3051|3053|3051.5|3053|3051.5|3052|3051|294
1737967560000|2025-01-27 08:46:00|3052|3051|3052|3051|3052|3051|3052|3051|457
1737967570000|2025-01-27 08:46:10|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051|0
1737967580000|2025-01-27 08:46:20|3053|3052.5|3053|3052|3053|3052.5|3053|3052|62
1737967590000|2025-01-27 08:46:30|3052|3051|3052.5|3051.5|3052.5|3051.5|3051|3050|479
1737967600000|2025-01-27 08:46:40|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|220
1737967610000|2025-01-27 08:46:50|3053|3052|3051.5|3050.5|3053|3052|3051.5|3050.5|0
1737967620000|2025-01-27 08:47:00|||||||||140
1737967650000|2025-01-27 08:47:30|3051|3051|3052.5|3051.5|3052.5|3051.5|3051|3051|0
1737967660000|2025-01-27 08:47:40|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3051.5|24
1737967670000|2025-01-27 08:47:50|3053|3052|3052.5|3051.5|3053.5|3052.5|3052.5|3051|262
1737967680000|2025-01-27 08:48:00|3052|3051|3052|3051|3052.5|3051|3052|3050.5|20
1737967690000|2025-01-27 08:48:10||3050.5||3051||3051||3050.5|0
1737967700000|2025-01-27 08:48:20||3051.5||3051||3051.5||3051|0
1737967710000|2025-01-27 08:48:30|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051|31
1737967730000|2025-01-27 08:48:50|3053|3052|3053|3052|3053|3052|3053|3051.5|0
1737967740000|2025-01-27 08:49:00|3053.5|3051.5|3053.5|3052.5|3053.5|3052.5|3053.5|3051.5|83
1737967750000|2025-01-27 08:49:10|3053|3051.5|3052|3051.5|3053|3052|3052|3051.5|100
1737967760000|2025-01-27 08:49:20|3052.5|3050.5|3050.5|3049|3052.5|3050.5|3050.5|3049|117
1737967770000|2025-01-27 08:49:30|3051|3049.5|3050.5|3049.5|3051|3050|3050.5|3049|67
1737967780000|2025-01-27 08:49:40|3051|3049|3050.5|3049|3051|3050|3050|3049|0
1737967790000|2025-01-27 08:49:50|3050||3050.5||3050.5||3050||0
1737967800000|2025-01-27 08:50:00|3050||3050||3050.5||3050||0
1737967810000|2025-01-27 08:50:10|3050.5|3049.5|3051|3050|3051|3050|3050|3049|144
1737967820000|2025-01-27 08:50:20|3051.5|3050.5|3053|3052|3053|3052|3051.5|3050.5|194
1737967840000|2025-01-27 08:50:40|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|400
1737967850000|2025-01-27 08:50:50|3054.5|3053.5|3055|3053.5|3055|3054|3054.5|3053.5|42
1737967860000|2025-01-27 08:51:00|3054.5|3053|3053.5|3052.5|3054.5|3053|3053.5|3052.5|94
1737967870000|2025-01-27 08:51:10|3053|3051.5|3053|3052|3053.5|3052|3052.5|3051.5|358
1737967880000|2025-01-27 08:51:20|3052.5|3051|3052|3051|3053|3051|3052|3051|200
1737967890000|2025-01-27 08:51:30|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|457
1737967900000|2025-01-27 08:51:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1737967910000|2025-01-27 08:51:50|3053.5|3052.5|3054.5|3053|3054.5|3053|3053.5|3052.5|625
1737967920000|2025-01-27 08:52:00|3055|3053.5|3055|3054|3055|3054|3055|3053.5|0
1737967930000|2025-01-27 08:52:10|3054.5|3052.5|3055|3053.5|3055|3054|3053|3052.5|299
1737967940000|2025-01-27 08:52:20|3054.5|3054|3055|3053.5|3055|3054|3054.5|3053|0
1737967950000|2025-01-27 08:52:30|3054.5|3053|3054|3053|3055|3053|3054|3052.5|52
1737967960000|2025-01-27 08:52:40|3054.5|3052.5|3055|3054|3055|3054|3054.5|3052.5|0
1737967970000|2025-01-27 08:52:50|3054|3053|3054|3052.5|3054|3053|3053.5|3052.5|245
1737967980000|2025-01-27 08:53:00|3054.5|3053|3053.5|3052|3054.5|3053|3052|3051|338
1737967990000|2025-01-27 08:53:10|3053|3052.5|3053.5|3052.5|3054|3052.5|3053|3052.5|0
1737968000000|2025-01-27 08:53:20|3053|3052|3053|3051.5|3053|3052|3052.5|3051.5|368
1737968010000|2025-01-27 08:53:30||3052||3052||3052||3051.5|0
1737968020000|2025-01-27 08:53:40|||||||||53
1737968030000|2025-01-27 08:53:50|3053.5|3052.5|3054|3052.5|3054|3053|3053|3052|11
1737968040000|2025-01-27 08:54:00|3054.5|3053|3053.5|3052|3054.5|3053|3053.5|3052|25
1737968050000|2025-01-27 08:54:10|3053|3052.5|3051.5|3050.5|3054|3052.5|3051.5|3050.5|0
1737968060000|2025-01-27 08:54:20|3051|3050|3050.5|3049|3051.5|3050|3050|3049|210
1737968070000|2025-01-27 08:54:30|3050|3049.5|3051|3050|3051|3050|3050|3049|10
1737968080000|2025-01-27 08:54:40|3051.5|3049.5|3052|3050.5|3052|3051|3051|3049.5|25
1737968090000|2025-01-27 08:54:50|3051.5||3051.5||3052||3051.5||0
1737968100000|2025-01-27 08:55:00|3051|3050|3051|3050|3051.5|3050.5|3051|3050|6
1737968110000|2025-01-27 08:55:10|3051.5||3051||3051.5||3051||0
1737968120000|2025-01-27 08:55:20|3050.5|3049.5|3051|3049.5|3051|3050|3050.5|3049|164
1737968130000|2025-01-27 08:55:30|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049|81
1737968140000|2025-01-27 08:55:40|3051|3049|3050.5|3049|3051|3049.5|3050.5|3049|0
1737968150000|2025-01-27 08:55:50|3050|3049.5|3049.5|3048.5|3050|3049.5|3049.5|3048|1116
1737968160000|2025-01-27 08:56:00|3051|3050|3049.5|3048.5|3052|3051|3048|3047|656
1737968170000|2025-01-27 08:56:10|3050|3049|3050|3048.5|3051|3050|3050|3048.5|365
1737968180000|2025-01-27 08:56:20|3049.5|3048|3049|3048|3050|3048|3049|3048|0
1737968190000|2025-01-27 08:56:30|3048.5|3047.5|3049|3048|3049|3048.5|3048.5|3047.5|68
1737968200000|2025-01-27 08:56:40|3050|3048.5|3049.5|3049|3050.5|3049.5|3049.5|3048.5|126
1737968210000|2025-01-27 08:56:50|3050|3049.5|3050.5|3049.5|3051.5|3050|3049.5|3049.5|220
1737968220000|2025-01-27 08:57:00|3051|3050|3051.5|3050.5|3052|3050.5|3050.5|3050|50
1737968230000|2025-01-27 08:57:10|3052||3051.5||3052||3051.5||174
1737968240000|2025-01-27 08:57:20|3052||3051.5||3052||3051.5||0
1737968250000|2025-01-27 08:57:30|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1737968270000|2025-01-27 08:57:50|3050|3049|3050.5|3049.5|3050.5|3049.5|3050|3049|0
1737968280000|2025-01-27 08:58:00|3051|3049|3050.5|3049|3051|3049.5|3050.5|3049|50
1737968290000|2025-01-27 08:58:10|3050|3049.5|3050|3048.5|3050|3049.5|3050|3048.5|39
1737968300000|2025-01-27 08:58:20||3049||3049||3049||3049|1389
1737968310000|2025-01-27 08:58:30|3049|3048.5|3050|3048.5|3050|3048.5|3049|3048.5|194
1737968320000|2025-01-27 08:58:40||3049.5||3049.5||3049.5||3049|1429
1737968330000|2025-01-27 08:58:50|3052|3050.5|3052.5|3051|3052.5|3051|3052|3050.5|640
1737968340000|2025-01-27 08:59:00|3053|3051.5|3054|3052.5|3054|3052.5|3053|3051.5|230
1737968350000|2025-01-27 08:59:10|3054.5|3053|3054.5|3053|3054.5|3053.5|3054.5|3053|42
1737968370000|2025-01-27 08:59:30|3054|3053.5|3054|3053|3054|3053.5|3054|3053|324
1737968390000|2025-01-27 08:59:50|3053.5|3052|3053.5|3052|3053.5|3052|3053|3052|220
1737968400000|2025-01-27 09:00:00|3054|3052.5|3057|3055|3057|3055.5|3054|3052.5|604
1737968410000|2025-01-27 09:00:10|3057.5|3055.5|3057.5|3056|3057.5|3056|3057|3055.5|0
1737968420000|2025-01-27 09:00:20|3057|3055.5|3052.5|3051.5|3057|3055.5|3052|3051|218
1737968430000|2025-01-27 09:00:30|3053.5|3052|3052.5|3050.5|3053.5|3052|3052|3050.5|517
1737968440000|2025-01-27 09:00:40|3053|3051|3052.5|3051|3053|3051.5|3052|3051|163
1737968450000|2025-01-27 09:00:50|3050.5|3049|3052.5|3050.5|3052.5|3051.5|3050.5|3049|112
1737968460000|2025-01-27 09:01:00|3052|3051|3053.5|3052|3054|3052.5|3050|3049|694
1737968470000|2025-01-27 09:01:10|3053|3051|3053|3052|3053.5|3052|3052|3051|0
1737968480000|2025-01-27 09:01:20|3053.5|3052.5|3054|3053|3054.5|3053|3053.5|3052.5|1
1737968500000|2025-01-27 09:01:40|3054.5|3052.5|3055.5|3054.5|3055.5|3055|3054.5|3052.5|345
1737968510000|2025-01-27 09:01:50|3056.5|3055|3055.5|3054.5|3057|3055.5|3055.5|3054.5|0
1737968520000|2025-01-27 09:02:00|3054.5|3053|3054.5|3053.5|3054.5|3053.5|3053|3052.5|521
1737968530000|2025-01-27 09:02:10|3053.5|3052.5|3055|3054.5|3055|3054.5|3053.5|3052.5|588
1737968540000|2025-01-27 09:02:20|3056.5|3054|3055.5|3054|3056.5|3055|3055.5|3054|176
1737968550000|2025-01-27 09:02:30|3056|3054.5|3056.5|3055.5|3056.5|3056|3056|3054.5|0
1737968560000|2025-01-27 09:02:40|3057|3056|3058|3057.5|3058|3057.5|3057|3056|388
1737968570000|2025-01-27 09:02:50|3058.5|3058|3056.5|3055.5|3059|3058|3056.5|3055.5|779
1737968580000|2025-01-27 09:03:00|3057|3056|3058|3057|3058|3057.5|3057|3056|365
1737968590000|2025-01-27 09:03:10|3057|3056.5|3056.5|3056|3057.5|3056.5|3056.5|3056|376
1737968600000|2025-01-27 09:03:20|3057|3055.5|3056|3055|3057|3056|3055.5|3055|124
1737968610000|2025-01-27 09:03:30|3056.5|3055.5|3057.5|3057|3057.5|3057|3056.5|3055.5|375
1737968620000|2025-01-27 09:03:40|3058|3056.5|3057|3056|3058|3057.5|3057|3056|525
1737968630000|2025-01-27 09:03:50|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|4
1737968640000|2025-01-27 09:04:00|3056.5|3056.5|3057.5|3056.5|3058|3057|3056.5|3056|246
1737968650000|2025-01-27 09:04:10|3057|3056|3057.5|3056.5|3058|3057|3057|3056|359
1737968660000|2025-01-27 09:04:20|3058|3057|3059.5|3058.5|3059.5|3059|3058|3057|577
1737968680000|2025-01-27 09:04:40|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|0
1737968690000|2025-01-27 09:04:50|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|0
1737968700000|2025-01-27 09:05:00|3059|3060|3060.5|3060|3062|3061|3059|3060|973
1737968710000|2025-01-27 09:05:10|3061|3059.5|3062|3061|3062.5|3061.5|3061|3059.5|684
1737968720000|2025-01-27 09:05:20|3062.5|3061.5|3061.5|3060.5|3062.5|3061.5|3061.5|3060.5|117
1737968730000|2025-01-27 09:05:30|3061|3060|3061|3060|3061.5|3060.5|3061|3059.5|248
1737968740000|2025-01-27 09:05:40|3060.5|3059.5|3059|3057.5|3060.5|3060|3058.5|3057.5|549
1737968750000|2025-01-27 09:05:50|3058.5|3058|3058.5|3057.5|3059|3058|3057|3056|596
1737968760000|2025-01-27 09:06:00|3058|3057|3059|3058|3059|3058|3058|3057|620
1737968770000|2025-01-27 09:06:10|3058.5|3057.5|3059|3058|3059|3058|3058|3057.5|0
1737968780000|2025-01-27 09:06:20|3059.5|3058.5|3059|3057.5|3059.5|3058.5|3058.5|3057.5|250
1737968790000|2025-01-27 09:06:30|3058.5|3058|3059|3058|3059|3058|3058.5|3057.5|691
1737968800000|2025-01-27 09:06:40|3058.5|3057.5|3060.5|3059.5|3061.5|3060.5|3058.5|3057.5|208
1737968810000|2025-01-27 09:06:50|3061|3060|3060.5|3059.5|3061|3060|3060.5|3059.5|489
1737968820000|2025-01-27 09:07:00|3060|3060|3060.5|3059.5|3061|3060.5|3060|3059.5|11
1737968830000|2025-01-27 09:07:10|3061|3060|3061|3060|3061.5|3060.5|3061|3060|30
1737968840000|2025-01-27 09:07:20|3062|3059.5|3061.5|3060.5|3062|3061|3061.5|3059.5|50
1737968860000|2025-01-27 09:07:40|3060.5|3060|3061|3060|3061|3060.5|3060.5|3060|100
1737968870000|2025-01-27 09:07:50|3060.5|3060.5|3059.5|3059|3060.5|3060.5|3058.5|3058|773
1737968880000|2025-01-27 09:08:00|3060|3058.5|3059|3058|3060|3059|3059|3058|0
1737968890000|2025-01-27 09:08:10|3059.5|3058.5|3060|3059.5|3060.5|3059.5|3059|3058|372
1737968900000|2025-01-27 09:08:20|3060.5|3060|3061|3060|3061|3060|3060.5|3060|16
1737968910000|2025-01-27 09:08:30|3060|3059.5|3057.5|3056|3060|3059.5|3057.5|3056|217
1737968920000|2025-01-27 09:08:40|3058|3056.5|3057.5|3056|3058|3057|3057|3056|0
1737968930000|2025-01-27 09:08:50|3058|3056.5|3057|3056|3058|3056.5|3057|3056|0
1737968940000|2025-01-27 09:09:00|3057.5|3056.5|3055.5|3054.5|3058|3056.5|3055.5|3054.5|240
1737968950000|2025-01-27 09:09:10|3054.5|3053.5|3053.5|3052.5|3055|3054|3053.5|3052.5|260
1737968960000|2025-01-27 09:09:20|3054|3053|3053.5|3053|3054|3053|3053.5|3053|250
1737968970000|2025-01-27 09:09:30|3052|3052.5|3052|3051|3053|3052.5|3051.5|3050.5|399
1737968980000|2025-01-27 09:09:40|3052.5|3051.5|3051.5|3050.5|3052.5|3051.5|3051.5|3050.5|378
1737969000000|2025-01-27 09:10:00|3052|3051|3052.5|3051.5|3052.5|3052|3052|3051|364
1737969010000|2025-01-27 09:10:10|3053|3051|3052.5|3051.5|3053|3051.5|3051.5|3051|175
1737969020000|2025-01-27 09:10:20|3052|3051|3052.5|3051.5|3053|3051.5|3052|3051|121
1737969030000|2025-01-27 09:10:30|3053|3052|3051|3050.5|3053|3052|3051|3050.5|291
1737969040000|2025-01-27 09:10:40|3051.5|3051.5|3052.5|3052|3052.5|3052|3051.5|3051.5|0
1737969050000|2025-01-27 09:10:50|3053|3051.5|3053|3052|3053|3052|3052.5|3051.5|259
1737969060000|2025-01-27 09:11:00|3052.5|3051.5|3052.5|3051.5|3053|3052|3051.5|3051|100
1737969070000|2025-01-27 09:11:10|3053|3052|3053.5|3052.5|3053.5|3053|3052.5|3051.5|381
1737969080000|2025-01-27 09:11:20|3053|3053|3053.5|3052.5|3053.5|3053|3053|3052|0
1737969090000|2025-01-27 09:11:30|3053|3052|3053|3052|3053|3052|3052.5|3051.5|100
1737969100000|2025-01-27 09:11:40|3053.5|3051.5|3053.5|3052.5|3053.5|3053|3053.5|3051.5|160
1737969110000|2025-01-27 09:11:50|3054|3053|3054|3053|3054|3053.5|3054|3052.5|0
1737969120000|2025-01-27 09:12:00|3054.5|3052.5|3055|3054.5|3055|3054.5|3054.5|3052.5|100
1737969130000|2025-01-27 09:12:10|3055.5|3055|3055.5|3054.5|3055.5|3055|3055.5|3054.5|250
1737969140000|2025-01-27 09:12:20|3055|3054|3055.5|3054.5|3055.5|3054.5|3055|3054|77
1737969150000|2025-01-27 09:12:30||3054||3054.5||3054.5||3054|0
1737969160000|2025-01-27 09:12:40|3055|3054|3055|3054.5|3055|3054.5|3055|3054|0
1737969170000|2025-01-27 09:12:50||3054||3054||3054||3054|0
1737969180000|2025-01-27 09:13:00|3055.5|3054.5|3055.5|3054.5|3055.5|3055|3055.5|3054.5|250
1737969190000|2025-01-27 09:13:10|3056.5|3055.5|3058.5|3057.5|3058.5|3057.5|3056.5|3055.5|414
1737969200000|2025-01-27 09:13:20|3057.5|3056.5|3057.5|3056.5|3058|3057|3057.5|3056.5|221
1737969210000|2025-01-27 09:13:30|||||||||4
1737969220000|2025-01-27 09:13:40|3057|3055.5|3056|3055|3057.5|3055.5|3056|3055|66
1737969230000|2025-01-27 09:13:50|3055.5|3054.5|3056.5|3055.5|3056.5|3055.5|3055|3054|292
1737969240000|2025-01-27 09:14:00|3056|3055|3056|3055|3056.5|3055.5|3055|3054|160
1737969250000|2025-01-27 09:14:10|3056.5|3055.5|3056.5|3056|3057|3056|3056|3055|42
1737969260000|2025-01-27 09:14:20|3057|3056.5|3058|3057|3058|3057|3057|3056.5|50
1737969270000|2025-01-27 09:14:30|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1737969280000|2025-01-27 09:14:40|3059|3058|3057.5|3056.5|3059|3058|3057.5|3056.5|451
1737969290000|2025-01-27 09:14:50|3058|3057|3057.5|3057|3058|3057|3057.5|3056.5|320
1737969300000|2025-01-27 09:15:00|3058|3056.5|3057|3056|3058|3057|3056.5|3055.5|1383
1737969310000|2025-01-27 09:15:10|3056.5|3057|3057.5|3057|3057.5|3057|3056.5|3057|362
1737969320000|2025-01-27 09:15:20|3058|3056.5|3058|3057|3058|3057|3057|3056|50
1737969330000|2025-01-27 09:15:30|3058.5|3057.5|3059|3058.5|3059|3058.5|3058.5|3057.5|291
1737969340000|2025-01-27 09:15:40|3059.5||3059||3059.5||3059||90
1737969350000|2025-01-27 09:15:50||3058||3058||3058||3058|152
1737969360000|2025-01-27 09:16:00|3059.5|3058.5|3059.5|3059|3059.5|3059|3059|3058|663
1737969370000|2025-01-27 09:16:10|3059|3058.5|3059|3058|3059|3058.5|3058.5|3057.5|311
1737969380000|2025-01-27 09:16:20|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|534
1737969390000|2025-01-27 09:16:30|3058|3058|3058|3057|3059|3058|3058|3057|373
1737969400000|2025-01-27 09:16:40|3057|3056|3055|3054.5|3057|3056|3055|3054.5|597
1737969410000|2025-01-27 09:16:50|3054.5|3054|3054|3053|3054.5|3054|3054|3053|402
1737969420000|2025-01-27 09:17:00|3053.5|3052.5|3054|3053|3054|3053|3053|3052|844
1737969430000|2025-01-27 09:17:10|3053.5|3052.5|3055|3053.5|3055|3053.5|3053.5|3052.5|70
1737969440000|2025-01-27 09:17:20|3054.5|3053|3054|3053|3054.5|3053|3053.5|3052|0
1737969450000|2025-01-27 09:17:30|3053.5|3052.5|3053|3052|3053.5|3053|3053|3052|0
1737969470000|2025-01-27 09:17:50|3052.5|3051.5|3052|3051.5|3053|3051.5|3052|3051.5|161
1737969480000|2025-01-27 09:18:00|3051.5|3051|3050|3049|3052|3051|3049.5|3049|357
1737969490000|2025-01-27 09:18:10|3049.5|3049.5|3050.5|3049.5|3050.5|3049.5|3049.5|3049.5|210
1737969500000|2025-01-27 09:18:20|3051|3049|3050|3049.5|3051|3050|3050|3049|325
1737969510000|2025-01-27 09:18:30|3051|3050|3050|3049.5|3051|3050|3050|3049.5|27
1737969520000|2025-01-27 09:18:40|3050.5|3049|3051|3050|3051|3050|3050|3049|77
1737969540000|2025-01-27 09:19:00|3050.5||3050.5||3051||3050.5||4
1737969550000|2025-01-27 09:19:10|3050|3049|3050|3049|3050|3049.5|3049.5|3049|112
1737969560000|2025-01-27 09:19:20|3049.5|3049.5|3050|3049.5|3050|3049.5|3049.5|3049|0
1737969570000|2025-01-27 09:19:30|3047.5|3046.5|3049.5|3048.5|3049.5|3049|3047.5|3046.5|1035
1737969580000|2025-01-27 09:19:40|3049|3048|3049|3048|3049|3048|3048.5|3048|548
1737969590000|2025-01-27 09:19:50|3048.5|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|26
1737969600000|2025-01-27 09:20:00|3049|3048|3049.5|3049|3050|3049.5|3048.5|3048|44
1737969610000|2025-01-27 09:20:10|3050|3049.5|3049|3048|3050|3049.5|3049|3048|958
1737969620000|2025-01-27 09:20:20|3048.5||3049||3049||3048.5||729
1737969630000|2025-01-27 09:20:30|3049.5|3049|3051.5|3050.5|3051.5|3051|3049.5|3049|1675
1737969640000|2025-01-27 09:20:40|3051|3050|3049|3048.5|3051|3050|3049|3048.5|289
1737969650000|2025-01-27 09:20:50|3049.5|3049|3050|3049|3050|3049|3049.5|3049|154
1737969660000|2025-01-27 09:21:00|3049.5|3049.5|3049.5|3048|3050.5|3050|3049|3048|40
1737969670000|2025-01-27 09:21:10|3049|3048.5|3049|3048|3049|3048.5|3048|3047.5|77
1737969680000|2025-01-27 09:21:20|3048.5|3048.5|3049|3048.5|3049|3048.5|3048.5|3048.5|0
1737969690000|2025-01-27 09:21:30|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|326
1737969700000|2025-01-27 09:21:40|3049.5|3048.5|3049.5|3048.5|3049.5|3049|3049.5|3048.5|50
1737969710000|2025-01-27 09:21:50||3049||3048.5||3049||3048.5|230
1737969720000|2025-01-27 09:22:00|3050.5|3049|3051|3050|3051|3050|3050.5|3048.5|338
1737969730000|2025-01-27 09:22:10|3051.5|3049.5|3051.5|3051|3051.5|3051|3051.5|3049.5|0
1737969740000|2025-01-27 09:22:20||3050.5||3050.5||3051||3050.5|42
1737969750000|2025-01-27 09:22:30||3051||3050.5||3051||3050.5|0
1737969760000|2025-01-27 09:22:40|3051|3050|3051|3050|3051|3050|3051|3050|416
1737969770000|2025-01-27 09:22:50|3050.5|3049.5|3050.5|3049.5|3051.5|3051|3050.5|3049.5|521
1737969780000|2025-01-27 09:23:00|3051.5|3050|3052|3051|3052|3051.5|3051.5|3049.5|325
1737969790000|2025-01-27 09:23:10|3052.5|3051.5|3052|3051|3052.5|3051.5|3052|3051|50
1737969800000|2025-01-27 09:23:20||3051.5||3051.5||3051.5||3051.5|0
1737969820000|2025-01-27 09:23:40|3052.5|3052|3052.5|3051.5|3052.5|3052|3052.5|3051.5|0
1737969830000|2025-01-27 09:23:50||3052||3052||3052||3052|0
1737969840000|2025-01-27 09:24:00|3053|3051.5|3052.5|3051.5|3053|3051.5|3052.5|3051.5|93
1737969850000|2025-01-27 09:24:10|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|235
1737969860000|2025-01-27 09:24:20|3053|3052|3053.5|3052.5|3053.5|3052.5|3052.5|3051.5|0
1737969870000|2025-01-27 09:24:30|3053|3052|3052.5|3052|3053|3052|3052.5|3052|0
1737969880000|2025-01-27 09:24:40|3052|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051|679
1737969890000|2025-01-27 09:24:50|3053|3052|3053|3052.5|3053.5|3052.5|3053|3051.5|104
1737969900000|2025-01-27 09:25:00|3053.5|3053|3054|3053|3055|3054|3053.5|3053|249
1737969910000|2025-01-27 09:25:10|3053|3052|3053|3052|3053.5|3052.5|3053|3052|521
1737969930000|2025-01-27 09:25:30|3053.5|3052.5|3053.5|3052.5|3054|3053.5|3053.5|3052.5|50
1737969940000|2025-01-27 09:25:40|3053||3053.5||3053.5||3053||200
1737969950000|2025-01-27 09:25:50||3053||3053||3053||3053|0
1737969960000|2025-01-27 09:26:00||3052.5||3053||3053||3052.5|0
1737969970000|2025-01-27 09:26:10|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|104
1737969980000|2025-01-27 09:26:20|3055|3054|3055|3054|3055|3054|3055|3054|210
1737969990000|2025-01-27 09:26:30|3055.5|3054.5|3056.5|3055.5|3056.5|3055.5|3055|3054.5|178
1737970020000|2025-01-27 09:27:00||3056||3055.5||3056||3055.5|0
1737970030000|2025-01-27 09:27:10|3057|3056|3057.5|3056.5|3057.5|3056.5|3057|3056|0
1737970040000|2025-01-27 09:27:20|||||||||100
1737970050000|2025-01-27 09:27:30|3057||3057.5||3057.5||3057||0
1737970060000|2025-01-27 09:27:40|3057||3057.5||3057.5||3057||0
1737970070000|2025-01-27 09:27:50|3056.5|3056|3056|3055.5|3057|3056|3056|3055.5|39
1737970080000|2025-01-27 09:28:00|3056.5|3056|3056.5|3056|3056.5|3056|3056.5|3056|43
1737970090000|2025-01-27 09:28:10|3057.5|3056.5|3058|3057.5|3058|3057.5|3057.5|3056|226
1737970100000|2025-01-27 09:28:20|3058.5|3058|3059.5|3058.5|3059.5|3058.5|3058.5|3058|161
1737970110000|2025-01-27 09:28:30|3059|3059|3059|3058.5|3059|3059|3059|3058.5|0
1737970120000|2025-01-27 09:28:40|3058.5|3058|3058|3057.5|3058.5|3058|3058|3057.5|230
1737970130000|2025-01-27 09:28:50|3058.5|3056.5|3058|3057|3058.5|3057|3057.5|3056.5|105
1737970140000|2025-01-27 09:29:00|3058.5|3058|3058.5|3057.5|3058.5|3058|3058|3057|194
1737970150000|2025-01-27 09:29:10|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|0
1737970160000|2025-01-27 09:29:20|3058.5|3057.5|3057|3056|3058.5|3057.5|3056|3055|420
1737970170000|2025-01-27 09:29:30|3057.5|3056.5|3057.5|3056.5|3058|3057|3057.5|3056.5|210
1737970180000|2025-01-27 09:29:40|3056.5|3055.5|3055|3054.5|3056.5|3055.5|3055|3054.5|467
1737970190000|2025-01-27 09:29:50|3056|3054|3056|3055|3056|3055|3056|3054|98
1737970200000|2025-01-27 09:30:00|3055|3054.5|3055|3054|3055.5|3054.5|3054.5|3053.5|582
1737970210000|2025-01-27 09:30:10|3054|3053|3056|3055|3056|3055|3054|3053|384
1737970220000|2025-01-27 09:30:20|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|94
1737970230000|2025-01-27 09:30:30|3053.5|3052.5|3053.5|3052.5|3054|3053|3052.5|3051.5|260
1737970240000|2025-01-27 09:30:40|3054|3053|3054|3053|3054|3053.5|3054|3053|0
1737970250000|2025-01-27 09:30:50|3053|3052.5|3054|3053|3054|3053.5|3053|3052|310
1737970260000|2025-01-27 09:31:00|3054.5|3053.5|3054.5|3053.5|3055.5|3055|3054.5|3053|424
1737970270000|2025-01-27 09:31:10|3055|3054|3055.5|3055|3055.5|3055|3055|3054|50
1737970280000|2025-01-27 09:31:20|3058.5|3054.5|3059.5|3058.5|3059.5|3059|3058.5|3054.5|742
1737970290000|2025-01-27 09:31:30|3060|3059.5|3060|3059|3060|3059.5|3060|3059|296
1737970310000|2025-01-27 09:31:50|3059.5||3060||3060||3059.5||30
1737970320000|2025-01-27 09:32:00|3060.5|3059.5|3060.5|3060|3060.5|3060|3060.5|3059.5|30
1737970330000|2025-01-27 09:32:10||3059.5||3060||3060||3059.5|10
1737970340000|2025-01-27 09:32:20|3061|3060.5|3062.5|3061.5|3062.5|3061.5|3061|3060.5|101
1737970350000|2025-01-27 09:32:30|3062||3062||3062.5||3062||0
1737970360000|2025-01-27 09:32:40|3062.5|3062|3063.5|3062.5|3063.5|3063|3062.5|3062|0
1737970370000|2025-01-27 09:32:50|3064|3063|3064|3063|3064|3063.5|3064|3063|0
1737970380000|2025-01-27 09:33:00|3064.5|3063.5|3065|3064.5|3065|3064.5|3064|3063.5|396
1737970390000|2025-01-27 09:33:10|3065.5|3065|3065.5|3064.5|3066|3065|3065.5|3064.5|10
1737970400000|2025-01-27 09:33:20|3066|3065|3065.5|3065|3066|3065.5|3065.5|3065|193
1737970410000|2025-01-27 09:33:30|3066||3066||3066||3065.5||0
1737970420000|2025-01-27 09:33:40||3065.5||3065.5||3065.5||3065.5|0
1737970430000|2025-01-27 09:33:50|3065.5|3065|3065|3064.5|3065.5|3065|3065|3064.5|622
1737970440000|2025-01-27 09:34:00|3064.5|3064|3065|3064|3065|3064|3064.5|3063.5|348
1737970450000|2025-01-27 09:34:10|3065.5|3064.5|3065|3064|3065.5|3064.5|3064.5|3063.5|50
1737970470000|2025-01-27 09:34:30|3064.5|3063.5|3065.5|3064.5|3065.5|3064.5|3064.5|3063.5|126
1737970480000|2025-01-27 09:34:40|3064.5|3064|3064.5|3063.5|3064.5|3064|3064.5|3063.5|117
1737970490000|2025-01-27 09:34:50|3064||3064.5||3064.5||3064||135
1737970500000|2025-01-27 09:35:00|3063.5|3062.5|3063.5|3062.5|3064|3063|3063.5|3062.5|1526
1737970510000|2025-01-27 09:35:10|3063|3061.5|3063|3061.5|3063|3062|3062.5|3061.5|0
1737970520000|2025-01-27 09:35:20|3063.5|3062|3063.5|3062.5|3063.5|3062.5|3063.5|3061.5|50
1737970530000|2025-01-27 09:35:30|3063|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|170
1737970540000|2025-01-27 09:35:40|3064|3063|3064.5|3064|3064.5|3064|3064|3063|268
1737970550000|2025-01-27 09:35:50|3064|3063.5|3064|3063|3064|3063.5|3064|3063|10
1737970560000|2025-01-27 09:36:00|3063.5|3062.5|3064.5|3063.5|3065|3064.5|3063.5|3062.5|0
1737970570000|2025-01-27 09:36:10|3065|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|167
1737970580000|2025-01-27 09:36:20|3065|3065|3065.5|3064.5|3065.5|3065|3065|3064.5|31
1737970590000|2025-01-27 09:36:30|3065|3064|3066|3065|3066|3065|3065|3063.5|71
1737970600000|2025-01-27 09:36:40|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1737970610000|2025-01-27 09:36:50|3066|3065|3066.5|3065.5|3066.5|3066|3066|3065|0
1737970620000|2025-01-27 09:37:00|3067.5|3066.5|3070|3069|3070|3069|3067.5|3066.5|542
1737970630000|2025-01-27 09:37:10|3071|3070|3071|3070.5|3071|3070.5|3071|3070|13
1737970640000|2025-01-27 09:37:20|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|144
1737970650000|2025-01-27 09:37:30|3070|3069|3070|3069|3070.5|3069.5|3069.5|3068.5|439
1737970660000|2025-01-27 09:37:40|3070.5|3069.5|3071|3070|3071|3070.5|3070|3069|210
1737970670000|2025-01-27 09:37:50|3070.5|3069.5|3069.5|3068.5|3070.5|3069.5|3069.5|3068.5|390
1737970680000|2025-01-27 09:38:00|3069|3068|3069.5|3068.5|3069.5|3068.5|3068.5|3067.5|452
1737970690000|2025-01-27 09:38:10|3069|3068|3068.5|3068|3069.5|3068|3068.5|3068|114
1737970700000|2025-01-27 09:38:20|3069|3068.5|3069.5|3068.5|3069.5|3068.5|3069|3068|0
1737970710000|2025-01-27 09:38:30|3069|3068|3069.5|3068.5|3069.5|3068.5|3069|3068|0
1737970720000|2025-01-27 09:38:40|3070|3069|3070|3069|3070|3069|3070|3069|0
1737970730000|2025-01-27 09:38:50|3070.5|3069.5|3070.5|3070|3070.5|3070|3070.5|3069.5|170
1737970740000|2025-01-27 09:39:00|3071||3071||3071||3071||0
1737970750000|2025-01-27 09:39:10|3070.5|3069.5|3070|3069|3070.5|3070|3070|3069|510
1737970760000|2025-01-27 09:39:20|3069.5||3070.5||3070.5||3069.5||332
1737970770000|2025-01-27 09:39:30|3070|3069.5|3069|3068.5|3070|3069.5|3069|3068.5|250
1737970780000|2025-01-27 09:39:40|3068.5|3068|3067|3066|3068.5|3068|3067|3066|573
1737970790000|2025-01-27 09:39:50|3066.5|3066.5|3066.5|3065.5|3066.5|3066.5|3066.5|3065.5|70
1737970800000|2025-01-27 09:40:00|3066|3066|3068.5|3067|3068.5|3067.5|3066|3066|193
1737970810000|2025-01-27 09:40:10|3069|3067.5|3069|3068.5|3069|3068.5|3069|3067.5|50
1737970820000|2025-01-27 09:40:20|3069.5|3069|3070.5|3069.5|3070.5|3069.5|3069.5|3069|22
1737970830000|2025-01-27 09:40:30|3070||3070.5||3070.5||3070||0
1737970840000|2025-01-27 09:40:40|3071|3070|3070|3069|3071|3070|3070|3069|215
1737970850000|2025-01-27 09:40:50|3069.5|3068.5|3070|3069|3070|3069|3069.5|3068.5|1
1737970860000|2025-01-27 09:41:00|3069.5|3068.5|3071|3069.5|3071|3069.5|3069.5|3068.5|82
1737970870000|2025-01-27 09:41:10|3070.5|3069|3070|3069|3070.5|3069|3070|3069|0
1737970880000|2025-01-27 09:41:20||3068.5||3069||3069||3068.5|263
1737970890000|2025-01-27 09:41:30|3069.5|3068.5|3069.5|3068|3069.5|3068.5|3069|3068|83
1737970900000|2025-01-27 09:41:40|3070|3068.5|3070|3069|3070|3069|3070|3068.5|100
1737970910000|2025-01-27 09:41:50|3071|3069.5|3071|3070|3071|3070|3070.5|3069.5|1091
1737970920000|2025-01-27 09:42:00|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070|63
1737970930000|2025-01-27 09:42:10|3072|3071|3072|3071.5|3072|3071.5|3072|3071|25
1737970940000|2025-01-27 09:42:20|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|300
1737970950000|2025-01-27 09:42:30|3072|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071|272
1737970960000|2025-01-27 09:42:40|3073|3072|3073.5|3072.5|3073.5|3072.5|3073|3072|96
1737970970000|2025-01-27 09:42:50|3073||3073.5||3073.5||3073||0
1737970980000|2025-01-27 09:43:00|3073|3073|3073.5|3073|3074|3073|3073|3073|50
1737970990000|2025-01-27 09:43:10|3074||3073.5||3074||3073.5||0
1737971000000|2025-01-27 09:43:20|3074||3074||3074||3074||33
1737971010000|2025-01-27 09:43:30|3074.5|3073.5|3074.5|3074|3075|3074|3074.5|3073.5|260
1737971020000|2025-01-27 09:43:40|3075|3073.5|3074.5|3073.5|3075|3074|3074.5|3073.5|58
1737971030000|2025-01-27 09:43:50|3075|3074|3075|3074|3075|3074|3075|3073.5|0
1737971040000|2025-01-27 09:44:00|3074.5|3073.5|3075|3074|3075|3074|3074|3073.5|30
1737971050000|2025-01-27 09:44:10|3074.5||3075||3075||3074.5||0
1737971060000|2025-01-27 09:44:20|3074.5||3075||3075||3074.5||13
1737971070000|2025-01-27 09:44:30|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3073|3072.5|300
1737971080000|2025-01-27 09:44:40|3075|3074|3073.5|3072.5|3075|3074|3073.5|3072.5|300
1737971090000|2025-01-27 09:44:50|3073|3073|3072.5|3071.5|3074.5|3073|3072.5|3071.5|757
1737971100000|2025-01-27 09:45:00|3073|3072|3073.5|3072.5|3074|3073.5|3073|3072|167
1737971110000|2025-01-27 09:45:10|3074|3073|3072.5|3071.5|3074.5|3073|3072.5|3071.5|558
1737971120000|2025-01-27 09:45:20|3072|3071|3072.5|3071.5|3073|3072|3072|3071|356
1737971130000|2025-01-27 09:45:30|3072|3072|3073|3072.5|3073|3072.5|3072|3072|18
1737971140000|2025-01-27 09:45:40|3072.5|3072|3072|3071|3072.5|3072|3072|3071|995
1737971150000|2025-01-27 09:45:50|3072.5||3072||3072.5||3071.5||78
1737971160000|2025-01-27 09:46:00|3071.5|3070.5|3071|3070|3071.5|3070.5|3071|3070|695
1737971170000|2025-01-27 09:46:10|3070.5|3069.5|3069.5|3069|3071|3069.5|3069.5|3069|0
1737971180000|2025-01-27 09:46:20|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3069.5|3069.5|0
1737971190000|2025-01-27 09:46:30|3070|3070|3070.5|3069|3070.5|3070|3070|3069|30
1737971200000|2025-01-27 09:46:40|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069|0
1737971210000|2025-01-27 09:46:50||3069||3069||3069.5||3069|0
1737971220000|2025-01-27 09:47:00|3070|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069.5|0
1737971230000|2025-01-27 09:47:10|3071|3070|3070.5|3070|3071|3070|3070.5|3070|0
1737971240000|2025-01-27 09:47:20|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070|0
1737971250000|2025-01-27 09:47:30|3071.5|3071|3072|3071.5|3072|3071.5|3071.5|3070.5|500
1737971260000|2025-01-27 09:47:40|3071.5|3071|3071.5|3070.5|3072|3071|3071|3070.5|30
1737971270000|2025-01-27 09:47:50|3071||3071.5||3071.5||3071||0
1737971280000|2025-01-27 09:48:00|3071||3071||3071.5||3071||0
1737971290000|2025-01-27 09:48:10|3071.5|3071|3072|3071|3072|3071|3071|3071|0
1737971300000|2025-01-27 09:48:20|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|100
1737971330000|2025-01-27 09:48:50|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1737971340000|2025-01-27 09:49:00|3071.5|3071|3072|3070.5|3072|3071|3071.5|3070.5|4
1737971350000|2025-01-27 09:49:10|3072.5|3071|3072.5|3071.5|3072.5|3071.5|3072.5|3071|0
1737971360000|2025-01-27 09:49:20|3072|3071|3072|3071|3072|3071|3072|3071|30
1737971370000|2025-01-27 09:49:30||3070.5||3070.5||3070.5||3070.5|25
1737971380000|2025-01-27 09:49:40|3071.5|3070|3069|3068|3071.5|3070|3069|3068|433
1737971390000|2025-01-27 09:49:50||3068.5||3068||3068.5||3068|68
1737971400000|2025-01-27 09:50:00||3068.5||3068.5||3068.5||3068.5|230
1737971410000|2025-01-27 09:50:10|3069.5|3069|3070|3069|3070|3069|3069.5|3069|145
1737971420000|2025-01-27 09:50:20|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|79
1737971430000|2025-01-27 09:50:30|3071|3070|3071|3070|3071|3070|3071|3070|0
1737971440000|2025-01-27 09:50:40|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|136
1737971450000|2025-01-27 09:50:50|3069.5|3068.5|3068.5|3067.5|3069.5|3068.5|3068.5|3067.5|0
1737971460000|2025-01-27 09:51:00|3069|3068|3069|3068|3069|3068|3069|3068|0
1737971470000|2025-01-27 09:51:10|3068.5|3067.5|3068|3067|3068.5|3068|3068|3067|32
1737971480000|2025-01-27 09:51:20|3067.5|3066.5|3065|3064|3067.5|3066.5|3064.5|3064|165
1737971490000|2025-01-27 09:51:30|3065.5|3064.5|3064.5|3064|3065.5|3064.5|3064.5|3064|549
1737971500000|2025-01-27 09:51:40|3065|3063|3064.5|3063.5|3065|3063.5|3064|3063|2719
1737971510000|2025-01-27 09:51:50|3065|3064|3065.5|3065|3065.5|3065|3065|3064|322
1737971520000|2025-01-27 09:52:00|3065|3064.5|3065|3064.5|3065|3064.5|3065|3064.5|210
1737971530000|2025-01-27 09:52:10|3064.5|3063.5|3064.5|3064|3065|3064.5|3064|3063|463
1737971540000|2025-01-27 09:52:20|3065|3064.5|3065|3064|3065.5|3064.5|3065|3064|0
1737971550000|2025-01-27 09:52:30|3064|3063.5|3064|3063.5|3064|3063.5|3064|3063.5|179
1737971560000|2025-01-27 09:52:40|3063.5|3062.5|3063.5|3062.5|3064|3063|3063.5|3062.5|159
1737971570000|2025-01-27 09:52:50|3062.5|3061.5|3063|3062|3063|3062|3062.5|3061.5|0
1737971580000|2025-01-27 09:53:00|3063.5|3062.5|3064|3063|3064|3063|3063.5|3062.5|77
1737971590000|2025-01-27 09:53:10|3063|3061.5|3063|3062|3063|3062|3063|3061.5|82
1737971600000|2025-01-27 09:53:20|3063.5|3062.5|3063.5|3063|3064.5|3063|3063|3062|0
1737971610000|2025-01-27 09:53:30|3064|3064|3064.5|3064|3064.5|3064|3064|3063.5|622
1737971620000|2025-01-27 09:53:40|3065||3065||3065||3064.5||68
1737971630000|2025-01-27 09:53:50|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1737971640000|2025-01-27 09:54:00|3065|3064|3065.5|3065|3065.5|3065|3065|3064|0
1737971660000|2025-01-27 09:54:20|3066|3065.5|3066|3065|3066.5|3065.5|3066|3065|8
1737971670000|2025-01-27 09:54:30|3066.5|3065.5|3066.5|3065|3066.5|3065.5|3066|3065|0
1737971680000|2025-01-27 09:54:40|3066||3066||3066||3066||0
1737971690000|2025-01-27 09:54:50|3065.5|3064.5|3065|3064|3065.5|3064.5|3065|3064|448
1737971700000|2025-01-27 09:55:00|3065.5|3064.5|3066|3065.5|3066|3065.5|3065.5|3064.5|0
1737971710000|2025-01-27 09:55:10|3066.5|3066|3067.5|3066.5|3067.5|3066.5|3066.5|3065.5|145
1737971720000|2025-01-27 09:55:20|3068.5|3067|3068.5|3068|3068.5|3068|3068|3067|50
1737971730000|2025-01-27 09:55:30|3069||3069||3069||3069||0
1737971740000|2025-01-27 09:55:40|3068.5|3068.5|3069|3068|3069|3068.5|3068.5|3068|0
1737971750000|2025-01-27 09:55:50|3068.5||3069||3069||3068.5||4
1737971760000|2025-01-27 09:56:00|3068.5|3067.5|3067.5|3067|3068.5|3067.5|3067.5|3066|104
1737971770000|2025-01-27 09:56:10|3068|3067.5|3068|3067|3068.5|3067.5|3068|3067|0
1737971780000|2025-01-27 09:56:20|3067.5|3067.5|3068|3067|3068.5|3067.5|3067.5|3067|144
1737971790000|2025-01-27 09:56:30|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067.5|190
1737971800000|2025-01-27 09:56:40|3068.5|3067.5|3068|3067|3069|3068|3068|3067|0
1737971810000|2025-01-27 09:56:50|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067.5|51
1737971820000|2025-01-27 09:57:00|3069.5|3068.5|3071|3070|3071|3070|3069.5|3068|55
1737971830000|2025-01-27 09:57:10|3070|3069.5|3070|3069|3070.5|3070|3069.5|3069|1196
1737971840000|2025-01-27 09:57:20|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069|3068.5|346
1737971850000|2025-01-27 09:57:30|3069|3069|3069|3068|3069|3069|3069|3068|0
1737971860000|2025-01-27 09:57:40|3068.5|3067.5|3068.5|3067.5|3069|3068|3068.5|3067.5|0
1737971870000|2025-01-27 09:57:50|3069|3068|3069|3068|3069|3068|3069|3068|0
1737971880000|2025-01-27 09:58:00|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|0
1737971890000|2025-01-27 09:58:10|3069.5|3068.5|3068.5|3068|3069.5|3068.5|3068.5|3068|0
1737971900000|2025-01-27 09:58:20|3069|3067|3067.5|3066.5|3069|3067|3067.5|3066.5|50
1737971910000|2025-01-27 09:58:30||3067||3067||3067||3066.5|10
1737971930000|2025-01-27 09:58:50||3066.5||3066.5||3067||3066.5|500
1737971940000|2025-01-27 09:59:00|3068|3067|3069|3068|3069|3068|3068|3067|500
1737971950000|2025-01-27 09:59:10|3069.5|3068.5|3068.5|3067.5|3069.5|3068.5|3068.5|3067.5|0
1737971960000|2025-01-27 09:59:20|3068|3067|3068|3066.5|3068|3067|3067.5|3066.5|0
1737971970000|2025-01-27 09:59:30||3067||3067||3067||3066.5|206
1737971980000|2025-01-27 09:59:40||3067.5||3067||3067.5||3067|0
1737971990000|2025-01-27 09:59:50|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|3067.5|3066.5|0
1737972000000|2025-01-27 10:00:00|3068|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|50
1737972010000|2025-01-27 10:00:10|3067.5|3066.5|3066|3065|3067.5|3066.5|3065.5|3064.5|169
1737972020000|2025-01-27 10:00:20|3065.5|3064.5|3066|3065.5|3066|3065.5|3065.5|3064.5|242
1737972030000|2025-01-27 10:00:30|3066.5|3066|3067|3066|3067|3066|3066.5|3065.5|534
1737972050000|2025-01-27 10:00:50|3066.5|3066.5|3066.5|3065.5|3066.5|3066.5|3066.5|3065.5|67
1737972060000|2025-01-27 10:01:00|3066|3065|3066.5|3065.5|3066.5|3065.5|3066|3065|0
1737972070000|2025-01-27 10:01:10|3066|3065|3066|3065|3066|3065|3066|3065|0
1737972080000|2025-01-27 10:01:20|3065.5|3064.5|3066|3065|3066|3065|3065.5|3064.5|204
1737972090000|2025-01-27 10:01:30|||||||||61
1737972100000|2025-01-27 10:01:40|3065|3064.5|3066|3065|3066|3065|3065|3064.5|246
1737972110000|2025-01-27 10:01:50|3065.5|3064.5|3065|3064|3065.5|3064.5|3064.5|3064|382
1737972120000|2025-01-27 10:02:00|3064.5|3063.5|3066|3065.5|3066|3065.5|3064.5|3063.5|252
1737972130000|2025-01-27 10:02:10|3065|3065|3065.5|3064.5|3065.5|3065|3065|3064|560
1737972140000|2025-01-27 10:02:20|3066|3065|3066|3065.5|3066|3065.5|3066|3064.5|0
1737972150000|2025-01-27 10:02:30|||||||||86
1737972160000|2025-01-27 10:02:40|3065.5|3065|3065.5|3064.5|3065.5|3065.5|3065.5|3064.5|81
1737972170000|2025-01-27 10:02:50|3065|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|69
1737972180000|2025-01-27 10:03:00|3066|3065|3066|3065|3066|3065|3066|3065|0
1737972190000|2025-01-27 10:03:10|3066.5|3065.5|3067|3066|3067.5|3066.5|3066.5|3065.5|397
1737972200000|2025-01-27 10:03:20|3067.5|3066.5|3068|3067|3068|3067.5|3067.5|3066.5|340
1737972210000|2025-01-27 10:03:30||3067.5||3067||3067.5||3067|0
1737972220000|2025-01-27 10:03:40|3067.5|3066.5|3067|3066.5|3067.5|3066.5|3067|3066.5|129
1737972230000|2025-01-27 10:03:50|3067.5|3066|3067.5|3066.5|3067.5|3066.5|3067.5|3066|0
1737972240000|2025-01-27 10:04:00|3068|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|143
1737972250000|2025-01-27 10:04:10|3068||3068||3068.5||3068||0
1737972260000|2025-01-27 10:04:20|3068.5|3067|3068.5|3067.5|3068.5|3067.5|3068|3067|0
1737972270000|2025-01-27 10:04:30|3068|3067|3068|3067|3068|3067|3068|3067|0
1737972280000|2025-01-27 10:04:40|3068.5|3067.5|3067.5|3066.5|3068.5|3067.5|3067.5|3066.5|0
1737972290000|2025-01-27 10:04:50|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065|0
1737972300000|2025-01-27 10:05:00|3067|3066|3071|3070|3071.5|3071|3067|3066|664
1737972310000|2025-01-27 10:05:10|3070.5|3069.5|3070|3069.5|3070.5|3069.5|3069.5|3068.5|751
1737972320000|2025-01-27 10:05:20|3070.5|3069|3071|3070|3071.5|3070.5|3070.5|3069|312
1737972330000|2025-01-27 10:05:30|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070|0
1737972340000|2025-01-27 10:05:40|3072|3071|3070.5|3070|3072|3071|3070.5|3070|220
1737972350000|2025-01-27 10:05:50|3071|3070.5|3072|3071|3072.5|3071.5|3071|3070.5|397
1737972360000|2025-01-27 10:06:00|3072.5|3071.5|3071.5|3070.5|3073|3071.5|3071.5|3070.5|321
1737972370000|2025-01-27 10:06:10|3072|3071|3072|3071|3072|3071|3071|3070.5|608
1737972380000|2025-01-27 10:06:20|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|706
1737972390000|2025-01-27 10:06:30|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071|3070.5|429
1737972400000|2025-01-27 10:06:40|3071||3071.5||3071.5||3071||0
1737972410000|2025-01-27 10:06:50|3072|3071|3072|3071|3072|3071|3072|3070.5|0
1737972420000|2025-01-27 10:07:00|||||||||202
1737972430000|2025-01-27 10:07:10|3072.5|3071.5|3072|3071.5|3072.5|3071.5|3072|3071.5|166
1737972440000|2025-01-27 10:07:20|3072.5|3072|3073|3072.5|3073|3072.5|3072.5|3072|50
1737972450000|2025-01-27 10:07:30|3072.5|3072|3072|3071.5|3072.5|3072|3072|3071.5|120
1737972460000|2025-01-27 10:07:40|3072.5||3072.5||3072.5||3072.5||0
1737972470000|2025-01-27 10:07:50|3072|3071|3072.5|3071.5|3072.5|3071.5|3072|3071|243
1737972480000|2025-01-27 10:08:00|3072|3071|3072.5|3071|3072.5|3071|3072|3071|0
1737972490000|2025-01-27 10:08:10|3073|3071.5|3073|3072|3073|3072|3073|3071.5|150
1737972500000|2025-01-27 10:08:20|3072.5|3071.5|3071.5|3070.5|3073|3071.5|3071.5|3070.5|173
1737972510000|2025-01-27 10:08:30|3071|3070|3071|3070|3071|3070|3070.5|3070|390
1737972520000|2025-01-27 10:08:40|3071.5|3071|3071.5|3070.5|3071.5|3071|3071|3070.5|205
1737972530000|2025-01-27 10:08:50|3072|3071|3072|3071|3072|3071|3072|3071|0
1737972540000|2025-01-27 10:09:00|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|210
1737972550000|2025-01-27 10:09:10|3072||3072||3072.5||3072||0
1737972560000|2025-01-27 10:09:20|3071.5|3070.5|3070.5|3070|3071.5|3071|3070.5|3070|0
1737972570000|2025-01-27 10:09:30|3069.5|3068.5|3070|3069|3070|3069|3069|3068.5|123
1737972580000|2025-01-27 10:09:40|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|421
1737972590000|2025-01-27 10:09:50|3070|3069|3069.5|3068.5|3070.5|3069.5|3069.5|3068.5|210
1737972600000|2025-01-27 10:10:00|3069|3068|3069|3068.5|3069.5|3068.5|3069|3068|0
1737972610000|2025-01-27 10:10:10|3069.5|3069|3070|3069.5|3070.5|3069.5|3069.5|3069|100
1737972620000|2025-01-27 10:10:20|3071|3070|3070|3069.5|3071|3070|3070|3069.5|389
1737972640000|2025-01-27 10:10:40|3070.5|3069|3070|3069|3070.5|3069|3069.5|3069|0
1737972650000|2025-01-27 10:10:50|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3
1737972660000|2025-01-27 10:11:00|3070|3069|3070.5|3069.5|3070.5|3070|3070|3069|158
1737972670000|2025-01-27 10:11:10|3071|3070|3071|3070.5|3071|3070.5|3071|3070|20
1737972680000|2025-01-27 10:11:20|3070|3070|3070|3069.5|3070|3070.5|3070|3069.5|0
1737972690000|2025-01-27 10:11:30|3070.5|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|4
1737972710000|2025-01-27 10:11:50|3070|3069|3070|3069.5|3070.5|3069.5|3070|3069|246
1737972720000|2025-01-27 10:12:00|3068|3067.5|3068.5|3067.5|3068.5|3067.5|3068|3067.5|420
1737972730000|2025-01-27 10:12:10|3068|3067|3067.5|3067|3068.5|3067|3067.5|3067|164
1737972740000|2025-01-27 10:12:20|3068||3068||3068||3068||54
1737972750000|2025-01-27 10:12:30|3067.5||3068||3068||3067.5||0
1737972770000|2025-01-27 10:12:50|3067.5|3066.5|3066|3065.5|3067.5|3066.5|3066|3065.5|655
1737972780000|2025-01-27 10:13:00|3065.5|3065|3066|3065|3066|3065|3065.5|3065|250
1737972790000|2025-01-27 10:13:10|3066.5|3065.5|3066|3065|3066.5|3066|3066|3065|0
1737972800000|2025-01-27 10:13:20|3065|3064|3065|3064|3065|3064|3065|3064|300
1737972820000|2025-01-27 10:13:40|3064.5|3063.5|3064.5|3063.5|3065|3064|3064.5|3063.5|0
1737972830000|2025-01-27 10:13:50|3065|3063|3064.5|3063.5|3065|3063.5|3064.5|3063|47
1737972840000|2025-01-27 10:14:00|3064|3063|3063.5|3062.5|3064|3063|3063.5|3062.5|0
1737972850000|2025-01-27 10:14:10||3063||3062.5||3063||3062.5|25
1737972860000|2025-01-27 10:14:20||3063||3062.5||3063||3062.5|0
1737972870000|2025-01-27 10:14:30|3062.5|3062|3063|3062.5|3063.5|3062.5|3062.5|3062|0
1737972880000|2025-01-27 10:14:40|3063.5||3063.5||3063.5||3063.5||0
1737972890000|2025-01-27 10:14:50|3063|3062|3063.5|3062|3063.5|3062|3063|3062|0
1737972900000|2025-01-27 10:15:00|3063|3062.5|3063|3062|3063|3062.5|3062.5|3061.5|0
1737972910000|2025-01-27 10:15:10|3063.5|3062.5|3062|3061|3063.5|3062.5|3062|3061|0
1737972920000|2025-01-27 10:15:20|3061.5|3060.5|3061.5|3060.5|3062|3060.5|3061.5|3060|78
1737972930000|2025-01-27 10:15:30|3061|3060|3060.5|3059.5|3061|3060|3060.5|3059.5|0
1737972940000|2025-01-27 10:15:40|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|260
1737972950000|2025-01-27 10:15:50|3058.5|3058|3059|3058.5|3059|3058.5|3058.5|3058|71
1737972960000|2025-01-27 10:16:00|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|275
1737972970000|2025-01-27 10:16:10|3059|3057.5|3057.5|3056.5|3059|3057.5|3057.5|3056.5|50
1737972980000|2025-01-27 10:16:20|3057|3056|3057|3056|3057|3056|3057|3056|0
1737972990000|2025-01-27 10:16:30|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1737973000000|2025-01-27 10:16:40||3056||3055.5||3056||3055.5|120
1737973010000|2025-01-27 10:16:50|3056|3055|3056|3055|3056.5|3055.5|3056|3055|61
1737973020000|2025-01-27 10:17:00|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1737973030000|2025-01-27 10:17:10|3056||3056.5||3056.5||3056||34
1737973040000|2025-01-27 10:17:20|3057|3056|3058|3057|3058|3057|3057|3056|258
1737973050000|2025-01-27 10:17:30|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1737973060000|2025-01-27 10:17:40|3059|3058|3059|3058|3059|3058|3059|3058|0
1737973070000|2025-01-27 10:17:50|3059.5|3058.5|3060|3059.5|3060|3059.5|3059.5|3058.5|54
1737973080000|2025-01-27 10:18:00|3060.5|3060|3061.5|3060.5|3061.5|3060.5|3060.5|3060|70
1737973090000|2025-01-27 10:18:10||3060||3060.5||3061||3060|210
1737973100000|2025-01-27 10:18:20|3061|3060|3061.5|3060.5|3061.5|3060.5|3061|3060|228
1737973110000|2025-01-27 10:18:30|3061|3060|3061.5|3060.5|3061.5|3060.5|3061|3060|0
1737973120000|2025-01-27 10:18:40|3061|3060|3061|3060.5|3061.5|3060.5|3061|3060|189
1737973150000|2025-01-27 10:19:10|3061.5|3059.5|3060.5|3059.5|3061.5|3059.5|3060.5|3059.5|105
1737973160000|2025-01-27 10:19:20|3061.5|3060.5|3061|3060|3061.5|3060.5|3061|3060|156
1737973170000|2025-01-27 10:19:30|3060.5||3060.5||3060.5||3060.5||0
1737973180000|2025-01-27 10:19:40||3059.5||3059.5||3060||3059.5|230
1737973190000|2025-01-27 10:19:50||3060||3060||3060||3060|120
1737973200000|2025-01-27 10:20:00|3061.5|3060.5|3061|3060.5|3061.5|3061|3061|3060.5|0
1737973210000|2025-01-27 10:20:10||3060||3060||3060||3060|102
1737973220000|2025-01-27 10:20:20|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|3061.5|3060.5|0
1737973240000|2025-01-27 10:20:40|3061|3059.5|3060|3059.5|3061|3060|3060|3059.5|168
1737973250000|2025-01-27 10:20:50|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|16
1737973260000|2025-01-27 10:21:00|3060|3059.5|3059|3058.5|3060.5|3059.5|3059|3058.5|249
1737973270000|2025-01-27 10:21:10|3058.5|3057.5|3058.5|3057.5|3058.5|3058|3058.5|3057.5|291
1737973290000|2025-01-27 10:21:30|3058||3058||3058||3058||75
1737973300000|2025-01-27 10:21:40|3057.5|3057|3058|3057.5|3058|3057.5|3057.5|3057|293
1737973320000|2025-01-27 10:22:00|3057.5|3057|3058.5|3058|3058.5|3058|3057.5|3057|220
1737973330000|2025-01-27 10:22:10|3059|3058.5|3059|3058|3059|3058.5|3059|3058|0
1737973340000|2025-01-27 10:22:20||3058.5||3058.5||3058.5||3058|0
1737973350000|2025-01-27 10:22:30|3059.5|3059|3060|3059.5|3060|3059.5|3059.5|3059|0
1737973380000|2025-01-27 10:23:00|3060.5|3060|3061.5|3060.5|3061.5|3060.5|3060.5|3060|68
1737973390000|2025-01-27 10:23:10|3060|3059.5|3060.5|3059.5|3060.5|3059.5|3060|3059|296
1737973400000|2025-01-27 10:23:20|3061|3060|3061|3060|3061|3060|3061|3060|0
1737973410000|2025-01-27 10:23:30|3060.5|3059.5|3060|3059|3060.5|3059.5|3060|3059|0
1737973420000|2025-01-27 10:23:40|||||||||210
1737973430000|2025-01-27 10:23:50||3059.5||3059||3059.5||3058.5|0
1737973440000|2025-01-27 10:24:00|3059.5|3058.5|3061.5|3060.5|3061.5|3060.5|3059.5|3058.5|146
1737973460000|2025-01-27 10:24:20|3061|3060|3061|3060|3061|3060|3061|3060|153
1737973470000|2025-01-27 10:24:30|3060|3059|3059|3058|3060.5|3059.5|3059|3058|388
1737973480000|2025-01-27 10:24:40|3058|3057|3059|3058|3059|3058|3058|3057|381
1737973490000|2025-01-27 10:24:50|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|3059.5|3058.5|88
1737973500000|2025-01-27 10:25:00|3059|3058|3059.5|3059|3059.5|3059|3059|3058|0
1737973510000|2025-01-27 10:25:10|3060|3059.5|3061|3060.5|3061.5|3060.5|3060|3059.5|158
1737973520000|2025-01-27 10:25:20||3060||3060||3060||3060|0
1737973530000|2025-01-27 10:25:30|3060.5|3059.5|3058|3057|3060.5|3059.5|3058|3057|522
1737973540000|2025-01-27 10:25:40|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1737973550000|2025-01-27 10:25:50|3059|3058|3059|3058|3059|3058|3059|3058|10
1737973560000|2025-01-27 10:26:00|3058.5|3057.5|3058|3057.5|3058.5|3057.5|3058|3057.5|0
1737973570000|2025-01-27 10:26:10|3058.5|3057|3058|3057|3058.5|3057|3057.5|3057|446
1737973580000|2025-01-27 10:26:20|3057.5||3057.5||3058||3057.5||0
1737973590000|2025-01-27 10:26:30|3057|3056.5|3056.5|3055.5|3057|3056.5|3056.5|3055.5|94
1737973600000|2025-01-27 10:26:40|3057|3056|3057|3055.5|3057|3056|3057|3055.5|0
1737973610000|2025-01-27 10:26:50||3056||3056||3056.5||3056|0
1737973620000|2025-01-27 10:27:00|3057.5|3056.5|3057.5|3057|3057.5|3057|3057.5|3056.5|4
1737973630000|2025-01-27 10:27:10|3058|3057.5|3058|3057|3058|3057.5|3058|3057|0
1737973640000|2025-01-27 10:27:20||3057.5||3057.5||3057.5||3057|0
1737973650000|2025-01-27 10:27:30||3057||3057||3057.5||3057|100
1737973660000|2025-01-27 10:27:40|3058.5|3057.5|3058.5|3057.5|3058.5|3058|3058.5|3057|0
1737973670000|2025-01-27 10:27:50||3058||3057.5||3058||3057.5|0
1737973680000|2025-01-27 10:28:00|3058|3057|3057.5|3056|3058|3057|3057.5|3056|0
1737973690000|2025-01-27 10:28:10|3058|3056.5|3057|3056|3058|3057|3057|3055.5|492
1737973700000|2025-01-27 10:28:20|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|11
1737973710000|2025-01-27 10:28:30||3057||3057||3057||3056.5|346
1737973720000|2025-01-27 10:28:40|3058|3056|3057.5|3056|3058|3056.5|3057|3056|0
1737973730000|2025-01-27 10:28:50|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056|19
1737973740000|2025-01-27 10:29:00|3057|3056|3057.5|3056.5|3057.5|3056.5|3057|3055.5|0
1737973750000|2025-01-27 10:29:10|3057||3057.5||3057.5||3057||0
1737973760000|2025-01-27 10:29:20|3057|3056|3056.5|3056|3057.5|3056|3056.5|3056|0
1737973780000|2025-01-27 10:29:40||3055.5||3055.5||3056||3055.5|54
1737973790000|2025-01-27 10:29:50||3056||3055.5||3056||3055.5|0
1737973800000|2025-01-27 10:30:00|3056|3056|3056.5|3056|3056.5|3056|3056|3055.5|0
1737973810000|2025-01-27 10:30:10|3057|3055.5|3057.5|3056.5|3057.5|3056.5|3057|3055.5|166
1737973820000|2025-01-27 10:30:20|3057|3056|3056.5|3055.5|3057.5|3056|3056.5|3055.5|210
1737973830000|2025-01-27 10:30:30|3057|3056|3057.5|3056.5|3057.5|3056.5|3057|3055.5|296
1737973840000|2025-01-27 10:30:40|3057|3056|3057.5|3056.5|3058|3057|3057|3056|298
1737973850000|2025-01-27 10:30:50|3058|3057|3058|3057|3058|3057|3058|3057|0
1737973860000|2025-01-27 10:31:00|3057|3056.5|3056.5|3055.5|3057|3056.5|3056.5|3055.5|255
1737973880000|2025-01-27 10:31:20||3056||3055.5||3056||3055.5|0
1737973890000|2025-01-27 10:31:30|3056|3055|3056|3055|3056|3055|3056|3055|0
1737973900000|2025-01-27 10:31:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1737973910000|2025-01-27 10:31:50|3056|3055|3056|3055|3056|3055.5|3055.5|3055|0
1737973930000|2025-01-27 10:32:10|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|0
1737973940000|2025-01-27 10:32:20|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|13
1737973950000|2025-01-27 10:32:30||3054.5||3055||3055||3054.5|0
1737973960000|2025-01-27 10:32:40||3054.5||3054.5||3054.5||3054.5|0
1737973970000|2025-01-27 10:32:50||3055||3055||3055||3054.5|0
1737973980000|2025-01-27 10:33:00|3056|3054.5|3056.5|3055.5|3056.5|3055.5|3056|3054.5|625
1737973990000|2025-01-27 10:33:10|3056|3055|3056.5|3055.5|3056.5|3055.5|3056|3055|200
1737974000000|2025-01-27 10:33:20|3056|3055|3056.5|3056|3056.5|3056|3056|3055|0
1737974010000|2025-01-27 10:33:30|3056|3055.5|3056|3055|3056|3055.5|3056|3055|15
1737974020000|2025-01-27 10:33:40|3055.5|3054.5|3054|3053|3056|3054.5|3054|3053|250
1737974030000|2025-01-27 10:33:50|3054.5|3053.5|3053.5|3053|3054.5|3053.5|3053.5|3052.5|697
1737974040000|2025-01-27 10:34:00|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|53
1737974050000|2025-01-27 10:34:10|3053.5||3053.5||3053.5||3053.5||0
1737974060000|2025-01-27 10:34:20|3053||3053||3053.5||3053||0
1737974070000|2025-01-27 10:34:30|3053.5|3053|3053.5|3053|3054|3053|3053|3053|0
1737974080000|2025-01-27 10:34:40|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052|49
1737974100000|2025-01-27 10:35:00|3053|3052|3054|3053.5|3054|3053.5|3053|3052|0
1737974110000|2025-01-27 10:35:10|3053.5|3052.5|3054|3053|3054|3053.5|3053.5|3052.5|0
1737974120000|2025-01-27 10:35:20|3053.5||3053.5||3053.5||3053.5||0
1737974130000|2025-01-27 10:35:30|||||||||10
1737974150000|2025-01-27 10:35:50|3054||3054||3054||3053.5||162
1737974160000|2025-01-27 10:36:00|3054.5|3053.5|3055|3054|3055|3054|3054.5|3053.5|0
1737974170000|2025-01-27 10:36:10|3054.5|3053|3053.5|3052.5|3054.5|3053|3053.5|3052.5|276
1737974190000|2025-01-27 10:36:30||3053||3052.5||3053||3052.5|0
1737974200000|2025-01-27 10:36:40||3053||3053||3053||3053|0
1737974220000|2025-01-27 10:37:00|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|120
1737974230000|2025-01-27 10:37:10||3052||3052||3052||3052|60
1737974250000|2025-01-27 10:37:30|3052.5|3052.5|3053|3052|3053.5|3053|3052.5|3052|381
1737974260000|2025-01-27 10:37:40|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1737974270000|2025-01-27 10:37:50|3053|3052|3052.5|3051.5|3053.5|3052|3052|3051.5|340
1737974290000|2025-01-27 10:38:10|3053|3052|3053|3052.5|3053|3052.5|3053|3052|100
1737974300000|2025-01-27 10:38:20|3053.5||3053.5||3053.5||3053.5||50
1737974310000|2025-01-27 10:38:30|3054|3053|3054|3053|3054|3053|3054|3053|50
1737974330000|2025-01-27 10:38:50||3053.5||3053.5||3053.5||3053.5|50
1737974340000|2025-01-27 10:39:00|3054.5|3054|3055|3054|3055|3054.5|3054.5|3053.5|241
1737974350000|2025-01-27 10:39:10|3054.5|3053.5|3054.5|3053.5|3054.5|3054|3054.5|3053.5|0
1737974360000|2025-01-27 10:39:20|3055|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|0
1737974380000|2025-01-27 10:39:40|3055|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|0
1737974390000|2025-01-27 10:39:50|3054|3053|3053|3052.5|3054|3053|3053|3052|10
1737974400000|2025-01-27 10:40:00|3053.5|3053|3054.5|3053.5|3054.5|3053.5|3053.5|3052.5|319
1737974410000|2025-01-27 10:40:10||3054||3053.5||3054||3053.5|205
1737974420000|2025-01-27 10:40:20|3055|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|0
1737974430000|2025-01-27 10:40:30|3054|3054|3054.5|3054|3054.5|3054|3054|3053.5|50
1737974440000|2025-01-27 10:40:40||3053.5||3053.5||3054||3053.5|0
1737974450000|2025-01-27 10:40:50||3054||3053.5||3054||3053.5|0
1737974460000|2025-01-27 10:41:00|3054||3054.5||3054.5||3054||0
1737974490000|2025-01-27 10:41:30|3054|3053|3054.5|3053|3054.5|3053.5|3053.5|3053|48
1737974500000|2025-01-27 10:41:40||3053.5||3054||3054||3053.5|0
1737974520000|2025-01-27 10:42:00||3053.5||3053.5||3053.5||3053.5|0
1737974530000|2025-01-27 10:42:10|3054||3054.5||3054.5||3054||73
1737974540000|2025-01-27 10:42:20|3055|3054|3055|3054.5|3055|3054.5|3055|3054|4
1737974570000|2025-01-27 10:42:50|3056|3055|3056|3055.5|3056|3055.5|3056|3055|0
1737974580000|2025-01-27 10:43:00|3056.5|3056|3056.5|3056|3056.5|3056|3056.5|3056|231
1737974590000|2025-01-27 10:43:10|3056|3055.5|3055.5|3054.5|3056|3055.5|3055|3054|456
1737974600000|2025-01-27 10:43:20|3055|3054|3055|3054|3055.5|3054|3055|3054|400
1737974610000|2025-01-27 10:43:30|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|0
1737974620000|2025-01-27 10:43:40|3055|3054|3055|3054|3055|3054.5|3055|3054|0
1737974630000|2025-01-27 10:43:50|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|110
1737974640000|2025-01-27 10:44:00|3054|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|546
1737974650000|2025-01-27 10:44:10|3053|3053|3053.5|3052.5|3053.5|3053|3053|3052|0
1737974660000|2025-01-27 10:44:20|3053|3052|3053|3052.5|3053|3052.5|3053|3052|0
1737974670000|2025-01-27 10:44:30|3053.5||3053.5||3053.5||3053.5||0
1737974680000|2025-01-27 10:44:40|3053|3052|3053|3052|3053|3052|3053|3052|0
1737974690000|2025-01-27 10:44:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052|35
1737974700000|2025-01-27 10:45:00|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|112
1737974710000|2025-01-27 10:45:10|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|0
1737974720000|2025-01-27 10:45:20|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|0
1737974730000|2025-01-27 10:45:30|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|0
1737974740000|2025-01-27 10:45:40|3053|3052|3053.5|3052.5|3053.5|3053|3053|3052|0
1737974760000|2025-01-27 10:46:00|3054|3053|3054|3053|3054|3053|3054|3052.5|150
1737974770000|2025-01-27 10:46:10||3053.5||3053||3053.5||3053|0
1737974780000|2025-01-27 10:46:20|3053.5|3053.5|3051.5|3050.5|3053.5|3053.5|3051.5|3050.5|411
1737974790000|2025-01-27 10:46:30|||||||||80
1737974800000|2025-01-27 10:46:40|3051|3051|3050.5|3049.5|3051|3051|3050|3049|10
1737974810000|2025-01-27 10:46:50||3049||3049.5||3049.5||3049|0
1737974820000|2025-01-27 10:47:00|3051|3050|3051.5|3051|3051.5|3051|3051|3050|211
1737974830000|2025-01-27 10:47:10|3052|3051.5|3052.5|3051.5|3052.5|3051.5|3052|3051|310
1737974840000|2025-01-27 10:47:20|3052|3052|3052|3051|3052|3052|3052|3051|100
1737974850000|2025-01-27 10:47:30|3051.5||3051.5||3051.5||3051.5||0
1737974860000|2025-01-27 10:47:40|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|246
1737974870000|2025-01-27 10:47:50|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|0
1737974880000|2025-01-27 10:48:00|3052.5|3050.5|3052.5|3051.5|3052.5|3051.5|3052|3050.5|156
1737974890000|2025-01-27 10:48:10|3052|3051|3052|3051|3052|3051|3052|3051|0
1737974900000|2025-01-27 10:48:20||3051.5||3051.5||3051.5||3051.5|0
1737974910000|2025-01-27 10:48:30|3052.5|3051|3053|3052|3053|3052|3052.5|3051|50
1737974930000|2025-01-27 10:48:50|3052.5|3052.5|3053.5|3052.5|3053.5|3052.5|3052.5|3052.5|215
1737974940000|2025-01-27 10:49:00||3053||3052.5||3053||3052.5|158
1737974960000|2025-01-27 10:49:20|3054|3053|3054|3053|3054|3053.5|3054|3053|0
1737974980000|2025-01-27 10:49:40|3053.5||3054||3054||3053.5||0
1737974990000|2025-01-27 10:49:50|3053.5|3052.5|3053|3052|3053.5|3052.5|3053|3052|123
1737975000000|2025-01-27 10:50:00|3053.5|3053|3053|3052.5|3053.5|3053|3053|3052.5|364
1737975010000|2025-01-27 10:50:10|3052.5|3052|3051.5|3050.5|3052.5|3052|3051.5|3050.5|141
1737975020000|2025-01-27 10:50:20|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|246
1737975030000|2025-01-27 10:50:30|3052|3051|3052.5|3051.5|3052.5|3051.5|3052|3051|0
1737975040000|2025-01-27 10:50:40|3052|3051|3052|3051.5|3052.5|3051.5|3052|3051|0
1737975050000|2025-01-27 10:50:50|3052.5|3051|3052.5|3052|3052.5|3052|3052.5|3051|27
1737975070000|2025-01-27 10:51:10|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|0
1737975080000|2025-01-27 10:51:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1737975090000|2025-01-27 10:51:30|3050.5|3050|3049|3048|3051|3050|3049|3048|288
1737975100000|2025-01-27 10:51:40|3049.5|3048.5|3049.5|3049|3050.5|3050|3049.5|3048.5|246
1737975110000|2025-01-27 10:51:50|3050||3050||3050||3049.5||0
1737975120000|2025-01-27 10:52:00|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|229
1737975130000|2025-01-27 10:52:10|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|54
1737975140000|2025-01-27 10:52:20|3049.5|3048.5|3048.5|3048|3049.5|3048.5|3048.5|3048|202
1737975150000|2025-01-27 10:52:30|3049||3049||3049||3049||198
1737975160000|2025-01-27 10:52:40|3049.5|3048.5|3048.5|3048|3049.5|3048.5|3048.5|3048|0
1737975170000|2025-01-27 10:52:50|3049|3047.5|3048|3047|3049|3047.5|3048|3047|0
1737975180000|2025-01-27 10:53:00|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1737975190000|2025-01-27 10:53:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047|0
1737975200000|2025-01-27 10:53:20|3048|3047|3048.5|3048|3048.5|3048|3048|3047|285
1737975210000|2025-01-27 10:53:30|3048|3047.5|3048.5|3047.5|3048.5|3048|3048|3047.5|40
1737975220000|2025-01-27 10:53:40||3048||3047.5||3048||3047.5|0
1737975230000|2025-01-27 10:53:50|3049|3048|3049|3048|3049|3048|3049|3047.5|0
1737975240000|2025-01-27 10:54:00|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|339
1737975250000|2025-01-27 10:54:10|3049|3048|3049.5|3049|3049.5|3049|3049|3048|0
1737975260000|2025-01-27 10:54:20|3048.5|3048.5|3048.5|3048|3048.5|3048.5|3048.5|3047.5|422
1737975270000|2025-01-27 10:54:30|3049|3047.5|3048.5|3048|3049|3048|3048.5|3047.5|298
1737975280000|2025-01-27 10:54:40|3049|3047.5|3049|3048|3049|3048|3048.5|3047.5|441
1737975290000|2025-01-27 10:54:50|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|116
1737975300000|2025-01-27 10:55:00|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|215
1737975310000|2025-01-27 10:55:10|3048.5|3048.5|3049|3048|3049|3048.5|3048.5|3048|246
1737975320000|2025-01-27 10:55:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|0
1737975330000|2025-01-27 10:55:30|3050.5|3049|3049.5|3048.5|3050.5|3050|3049.5|3048.5|356
1737975340000|2025-01-27 10:55:40|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|466
1737975350000|2025-01-27 10:55:50||3048||3048||3048||3047.5|333
1737975360000|2025-01-27 10:56:00|3049|3048.5|3049.5|3049|3049.5|3049|3049|3048.5|0
1737975380000|2025-01-27 10:56:20||3048.5||3048.5||3048.5||3048.5|115
1737975390000|2025-01-27 10:56:30|3049|3048|3049|3048|3049|3048|3049|3048|0
1737975400000|2025-01-27 10:56:40|3048.5||3049||3049||3048.5||0
1737975420000|2025-01-27 10:57:00||3048.5||3048.5||3048.5||3048.5|0
1737975430000|2025-01-27 10:57:10|3049.5|3049|3049|3048.5|3049.5|3049|3049|3048.5|189
1737975440000|2025-01-27 10:57:20|3048.5|3048|3048|3047|3048.5|3048|3047.5|3046.5|496
1737975450000|2025-01-27 10:57:30|3048.5|3047.5|3048.5|3047.5|3048.5|3048|3048.5|3047.5|0
1737975460000|2025-01-27 10:57:40|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|0
1737975470000|2025-01-27 10:57:50|3049|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|209
1737975480000|2025-01-27 10:58:00|3049|3048|3049|3048|3049|3048|3048.5|3047.5|0
1737975490000|2025-01-27 10:58:10|3049.5|3048.5|3050|3049.5|3050|3049.5|3049.5|3048.5|50
1737975500000|2025-01-27 10:58:20|3050.5|3049|3050|3049|3050.5|3049.5|3050|3049|0
1737975510000|2025-01-27 10:58:30|3050.5|3049.5|3050.5|3049.5|3050.5|3050|3050|3049.5|225
1737975520000|2025-01-27 10:58:40||3050||3050||3050||3050|50
1737975530000|2025-01-27 10:58:50|||||||||35
1737975540000|2025-01-27 10:59:00|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|214
1737975550000|2025-01-27 10:59:10|3049.5|3049|3049.5|3048.5|3050|3049|3049|3048.5|292
1737975560000|2025-01-27 10:59:20|3050|3049|3050|3049.5|3050|3049.5|3050|3049|0
1737975570000|2025-01-27 10:59:30||3049||3049||3049||3049|0
1737975580000|2025-01-27 10:59:40|3049.5|3048.5|3048.5|3048|3049.5|3048.5|3048.5|3048|0
1737975590000|2025-01-27 10:59:50|3049||3048.5||3049||3048.5||0
1737975600000|2025-01-27 11:00:00|3048|3047|3049.5|3048.5|3050|3049|3048|3047|79
1737975610000|2025-01-27 11:00:10||3049||3049||3049||3049|0
1737975620000|2025-01-27 11:00:20|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|0
1737975630000|2025-01-27 11:00:30|||||||||368
1737975640000|2025-01-27 11:00:40|3049.5|3049|3050|3049|3050|3049|3049.5|3049|175
1737975650000|2025-01-27 11:00:50||3049.5||3049.5||3049.5||3049.5|0
1737975660000|2025-01-27 11:01:00|3050.5|3050|3051|3050|3051|3050|3050.5|3050|150
1737975670000|2025-01-27 11:01:10|3050|3049|3050|3049|3050|3049|3050|3049|164
1737975680000|2025-01-27 11:01:20|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049|3048.5|415
1737975690000|2025-01-27 11:01:30|3050|3049|3050|3049|3050|3049|3050|3048.5|0
1737975700000|2025-01-27 11:01:40|3049.5|3048.5|3048.5|3047.5|3049.5|3048.5|3048.5|3047.5|50
1737975710000|2025-01-27 11:01:50|3048|3047|3047.5|3046|3048|3047|3047.5|3046|0
1737975720000|2025-01-27 11:02:00|3046.5|3046.5|3047|3046|3047|3047|3046.5|3046|206
1737975730000|2025-01-27 11:02:10|3047.5|3046.5|3047.5|3046.5|3048|3047.5|3047.5|3046.5|276
1737975740000|2025-01-27 11:02:20||3047||3047||3047||3047|0
1737975750000|2025-01-27 11:02:30|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047|0
1737975760000|2025-01-27 11:02:40|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|0
1737975790000|2025-01-27 11:03:10|3049|3048|3049|3048|3049|3048|3049|3048|100
1737975800000|2025-01-27 11:03:20|3049.5|3048.5|3048.5|3048|3049.5|3048.5|3048.5|3048|833
1737975830000|2025-01-27 11:03:50|3049.5|3048.5|3049.5|3048.5|3049.5|3049|3049.5|3048.5|0
1737975840000|2025-01-27 11:04:00|3050|3049.5|3050|3049|3050|3049.5|3049.5|3049|0
1737975850000|2025-01-27 11:04:10|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|0
1737975860000|2025-01-27 11:04:20|3050.5||3050.5||3050.5||3050.5||0
1737975870000|2025-01-27 11:04:30|3050|3049.5|3049|3048|3050.5|3049.5|3049|3048|204
1737975880000|2025-01-27 11:04:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1737975890000|2025-01-27 11:04:50|3049|3048|3049|3048.5|3049|3048.5|3049|3048|0
1737975900000|2025-01-27 11:05:00|3049.5||3049.5||3049.5||3049.5||0
1737975910000|2025-01-27 11:05:10|3049|3048|3049|3048|3049|3048|3049|3048|0
1737975920000|2025-01-27 11:05:20|3049.5|3049|3050|3049|3050|3049.5|3049.5|3049|46
1737975930000|2025-01-27 11:05:30|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1737975940000|2025-01-27 11:05:40|3050|3049|3050|3049|3050|3049.5|3050|3049|0
1737975950000|2025-01-27 11:05:50|3049.5||3050||3050||3049.5||0
1737975960000|2025-01-27 11:06:00|3049.5||3050||3050||3049.5||231
1737975970000|2025-01-27 11:06:10|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|3050.5|3049.5|0
1737975980000|2025-01-27 11:06:20||3050||3049.5||3050||3049.5|0
1737975990000|2025-01-27 11:06:30||3050||3050||3050||3049.5|0
1737976000000|2025-01-27 11:06:40||3049.5||3049.5||3049.5||3049.5|0
1737976030000|2025-01-27 11:07:10||3050||3049.5||3050||3049.5|0
1737976050000|2025-01-27 11:07:30|3049.5|3050|3050.5|3049.5|3050.5|3050|3049.5|3049|157
1737976060000|2025-01-27 11:07:40|3050|3051|3052|3051|3052|3051|3050|3051|246
1737976070000|2025-01-27 11:07:50|3052.5|3051.5|3052.5|3052|3052.5|3052|3052.5|3051.5|467
1737976080000|2025-01-27 11:08:00|3053|3052.5|3053.5|3053|3054|3053|3053|3052.5|19
1737976090000|2025-01-27 11:08:10|3053|3052.5|3052|3051|3053|3052.5|3052|3051|380
1737976100000|2025-01-27 11:08:20|3051.5|3050|3051|3050|3051.5|3051|3050.5|3050|11
1737976110000|2025-01-27 11:08:30|||||||||178
1737976130000|2025-01-27 11:08:50|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|210
1737976140000|2025-01-27 11:09:00|3049.5|3048|3049|3048|3049.5|3048|3048.5|3047.5|0
1737976150000|2025-01-27 11:09:10||3048.5||3048||3048.5||3048|0
1737976160000|2025-01-27 11:09:20||3047.5||3048||3048||3047.5|0
1737976170000|2025-01-27 11:09:30|||||||||246
1737976180000|2025-01-27 11:09:40||3048.5||3048.5||3048.5||3048.5|0
1737976200000|2025-01-27 11:10:00|3049.5||3049||3049.5||3049||68
1737976210000|2025-01-27 11:10:10|3048.5|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1737976220000|2025-01-27 11:10:20|3048||3048.5||3048.5||3048||0
1737976230000|2025-01-27 11:10:30|3048|3047|3048|3047|3048|3047|3047.5|3046.5|134
1737976240000|2025-01-27 11:10:40||3046.5||3046.5||3047||3046.5|0
1737976250000|2025-01-27 11:10:50|3047.5||3047.5||3047.5||3047||0
1737976260000|2025-01-27 11:11:00|3047||3047.5||3047.5||3047||0
1737976270000|2025-01-27 11:11:10|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|99
1737976290000|2025-01-27 11:11:30|3049|3048|3049|3048.5|3049|3048.5|3049|3047.5|80
1737976320000|2025-01-27 11:12:00|3049.5|3049|3049.5|3048.5|3049.5|3049|3049|3048.5|170
1737976330000|2025-01-27 11:12:10|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|167
1737976350000|2025-01-27 11:12:30||3050.5||3050.5||3050.5||3050.5|128
1737976360000|2025-01-27 11:12:40|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3050.5|0
1737976370000|2025-01-27 11:12:50|3052|3051.5|3053.5|3052.5|3053.5|3052.5|3052|3051.5|361
1737976380000|2025-01-27 11:13:00|3054|3053|3054.5|3053.5|3054.5|3054|3054|3053|246
1737976390000|2025-01-27 11:13:10|3055|3054|3054.5|3053.5|3055|3054|3054.5|3053.5|0
1737976400000|2025-01-27 11:13:20|3054|3053|3054|3053|3054|3053|3054|3053|0
1737976410000|2025-01-27 11:13:30|3054.5|3053.5|3054|3053|3054.5|3053.5|3054|3053|0
1737976430000|2025-01-27 11:13:50|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1737976440000|2025-01-27 11:14:00|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|263
1737976450000|2025-01-27 11:14:10|3052|3051|3052|3051|3052|3051.5|3052|3051|0
1737976460000|2025-01-27 11:14:20|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|5
1737976470000|2025-01-27 11:14:30||3051.5||3051.5||3051.5||3051.5|0
1737976480000|2025-01-27 11:14:40||3051||3051||3051||3051|23
1737976490000|2025-01-27 11:14:50|3051.5|3051.5|3052|3051|3052.5|3051.5|3051.5|3051|298
1737976500000|2025-01-27 11:15:00|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051.5|3050|0
1737976510000|2025-01-27 11:15:10|3052|3051|3052|3051|3052|3051|3052|3050.5|11
1737976520000|2025-01-27 11:15:20|3052.5|3051.5|3053|3052|3053|3052|3052.5|3051.5|66
1737976530000|2025-01-27 11:15:30|3052.5|3051.5|3053|3052|3053|3052|3052.5|3051.5|189
1737976540000|2025-01-27 11:15:40|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|129
1737976550000|2025-01-27 11:15:50|3053|3052|3053|3052.5|3053|3052.5|3053|3051.5|42
1737976560000|2025-01-27 11:16:00||3052||3052||3052.5||3052|0
1737976570000|2025-01-27 11:16:10|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|52
1737976580000|2025-01-27 11:16:20|3053|3052|3053.5|3052.5|3053.5|3052.5|3053|3052|0
1737976590000|2025-01-27 11:16:30|3053|3052|3053|3052|3053|3052|3053|3052|0
1737976600000|2025-01-27 11:16:40|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|0
1737976610000|2025-01-27 11:16:50|3053|3052|3053|3052|3053|3052|3052.5|3052|0
1737976620000|2025-01-27 11:17:00|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|246
1737976630000|2025-01-27 11:17:10|3052.5|3052|3053|3052|3053|3052|3052.5|3052|485
1737976640000|2025-01-27 11:17:20|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|50
1737976650000|2025-01-27 11:17:30||3052||3052||3052||3052|0
1737976660000|2025-01-27 11:17:40||3051.5||3051.5||3052||3051.5|6
1737976670000|2025-01-27 11:17:50|3053|3052|3053.5|3053|3053.5|3053|3053|3051.5|364
1737976680000|2025-01-27 11:18:00|3053|3052.5|3054|3053|3054|3053|3052.5|3052|168
1737976690000|2025-01-27 11:18:10||3053.5||3053||3053.5||3053|182
1737976700000|2025-01-27 11:18:20|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|0
1737976710000|2025-01-27 11:18:30|3054|3054|3053|3052|3054|3054|3053|3052|83
1737976720000|2025-01-27 11:18:40|3053.5|3053|3054|3053|3054.5|3053.5|3053.5|3052.5|322
1737976730000|2025-01-27 11:18:50|3053.5|3052.5|3052.5|3052|3053.5|3053|3052.5|3052|328
1737976750000|2025-01-27 11:19:10|3051.5|3050.5|3052|3051|3052|3051|3051.5|3050.5|81
1737976760000|2025-01-27 11:19:20||3051.5||3051||3051.5||3051|74
1737976780000|2025-01-27 11:19:40||3051.5||3051.5||3051.5||3051|0
1737976790000|2025-01-27 11:19:50|3052.5|3052|3052.5|3052|3052.5|3052|3052.5|3051.5|100
1737976800000|2025-01-27 11:20:00|3053|3051.5|3053|3052.5|3053|3052.5|3053|3051.5|0
1737976810000|2025-01-27 11:20:10|3050.5|3050|3052|3051|3052.5|3051.5|3050.5|3050|102
1737976820000|2025-01-27 11:20:20|3052.5|3051.5|3052.5|3051|3052.5|3051.5|3052.5|3051|0
1737976830000|2025-01-27 11:20:30|3052|3051.5|3050.5|3049.5|3052.5|3051.5|3049.5|3048.5|174
1737976840000|2025-01-27 11:20:40|3050|3050|3050.5|3049.5|3050.5|3050|3050|3049.5|150
1737976850000|2025-01-27 11:20:50|3050|3049|3050|3049|3050.5|3049|3050|3049|74
1737976860000|2025-01-27 11:21:00|3049.5|3048.5|3050.5|3049.5|3050.5|3049.5|3049.5|3048.5|124
1737976870000|2025-01-27 11:21:10|3050|3049|3050|3049|3050|3049|3050|3049|0
1737976890000|2025-01-27 11:21:30||3049.5||3049.5||3049.5||3049.5|0
1737976910000|2025-01-27 11:21:50|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|102
1737976940000|2025-01-27 11:22:20||3048.5||3048.5||3048.5||3048.5|0
1737976950000|2025-01-27 11:22:30||3049||3049||3049||3048.5|30
1737976960000|2025-01-27 11:22:40||3048.5||3048.5||3048.5||3048.5|0
1737976970000|2025-01-27 11:22:50||3049||3048.5||3049||3048.5|0
1737976980000|2025-01-27 11:23:00|3050|3049|3050|3049.5|3050|3049.5|3050|3049|140
1737976990000|2025-01-27 11:23:10|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|50
1737977010000|2025-01-27 11:23:30|3050||3050||3050||3050||250
1737977020000|2025-01-27 11:23:40|3050.5|3050|3051|3050.5|3051|3050.5|3050.5|3049.5|0
1737977030000|2025-01-27 11:23:50||3050||3050||3050||3050|0
1737977050000|2025-01-27 11:24:10||3050.5||3050||3050.5||3050|0
1737977070000|2025-01-27 11:24:30||3050.5||3050||3050.5||3050|0
1737977080000|2025-01-27 11:24:40|3050.5||3050.5||3050.5||3050.5||0
1737977090000|2025-01-27 11:24:50||3049.5||3049.5||3049.5||3049.5|0
1737977100000|2025-01-27 11:25:00|3049|3048.5|3049.5|3049|3049.5|3049|3049|3048.5|211
1737977110000|2025-01-27 11:25:10|3050||3050||3050||3050||25
1737977120000|2025-01-27 11:25:20|3049.5|3049.5|3049.5|3049|3049.5|3049.5|3049.5|3049|366
1737977130000|2025-01-27 11:25:30|3050||3050||3050||3050||0
1737977140000|2025-01-27 11:25:40|3049.5|3049.5|3050|3049|3050|3049.5|3049.5|3049|247
1737977150000|2025-01-27 11:25:50|3049.5||3050||3050||3049.5||0
1737977160000|2025-01-27 11:26:00|3049.5||3050||3050||3049.5||0
1737977170000|2025-01-27 11:26:10|3049|3048.5|3048.5|3047.5|3049.5|3048.5|3048.5|3047.5|283
1737977180000|2025-01-27 11:26:20|3048|3047|3048.5|3048|3048.5|3048|3048|3047|257
1737977190000|2025-01-27 11:26:30|3048|3047.5|3047|3046.5|3048|3047.5|3047|3046.5|6
1737977220000|2025-01-27 11:27:00|3047.5||3047||3047.5||3047||246
1737977240000|2025-01-27 11:27:20|3047.5||3047.5||3047.5||3047.5||0
1737977250000|2025-01-27 11:27:30||3047||3047||3047||3047|0
1737977260000|2025-01-27 11:27:40|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|79
1737977270000|2025-01-27 11:27:50||3048||3048||3048||3048|0
1737977280000|2025-01-27 11:28:00||3047.5||3048||3048||3047.5|0
1737977290000|2025-01-27 11:28:10|3048|3047.5|3047.5|3047|3048|3047.5|3047.5|3047|419
1737977300000|2025-01-27 11:28:20|||||||||100
1737977310000|2025-01-27 11:28:30|3048|3046.5|3047|3046.5|3048|3046.5|3047|3046.5|193
1737977320000|2025-01-27 11:28:40|3047.5|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1737977330000|2025-01-27 11:28:50|3047|3046|3047|3046|3047|3046|3046.5|3046|0
1737977340000|2025-01-27 11:29:00|3047.5|3046.5|3048|3047.5|3048|3047.5|3047.5|3046.5|0
1737977350000|2025-01-27 11:29:10|3048.5|3047|3048.5|3047.5|3048.5|3047.5|3048.5|3047|0
1737977360000|2025-01-27 11:29:20|3048|3047|3048|3047|3048|3047|3048|3047|0
1737977370000|2025-01-27 11:29:30|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047|0
1737977380000|2025-01-27 11:29:40|3048||3048||3048||3048||214
1737977390000|2025-01-27 11:29:50|3047|3046.5|3047|3046|3047|3046.5|3047|3046|68
1737977400000|2025-01-27 11:30:00||3046.5||3046.5||3046.5||3046|0
1737977410000|2025-01-27 11:30:10|3047.5|3047|3048|3047|3048|3047|3047|3046.5|26
1737977420000|2025-01-27 11:30:20|3047.5||3047.5||3047.5||3047.5||0
1737977440000|2025-01-27 11:30:40||3046.5||3047||3047||3046.5|0
1737977460000|2025-01-27 11:31:00|3046.5|3046.5|3047.5|3046.5|3047.5|3047|3046|3045.5|542
1737977470000|2025-01-27 11:31:10|3048|3047.5|3047|3045.5|3048|3047.5|3046.5|3045.5|807
1737977480000|2025-01-27 11:31:20||3046||3046||3046||3046|0
1737977490000|2025-01-27 11:31:30||3046.5||3046.5||3046.5||3046.5|0
1737977500000|2025-01-27 11:31:40|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1737977510000|2025-01-27 11:31:50|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|0
1737977540000|2025-01-27 11:32:20|3045.5|3044|3045|3044|3045.5|3044|3045|3044|412
1737977550000|2025-01-27 11:32:30||3044.5||3044||3044.5||3044|0
1737977580000|2025-01-27 11:33:00|3045.5|3044.5|3047|3046|3047|3046|3045.5|3044.5|206
1737977590000|2025-01-27 11:33:10|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|0
1737977600000|2025-01-27 11:33:20|||||||||30
1737977610000|2025-01-27 11:33:30|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|278
1737977630000|2025-01-27 11:33:50||3045||3044.5||3045||3044.5|0
1737977640000|2025-01-27 11:34:00||3045||3045||3045||3045|0
1737977650000|2025-01-27 11:34:10||3044.5||3044.5||3044.5||3044.5|0
1737977660000|2025-01-27 11:34:20|3045||3045.5||3045.5||3045||0
1737977670000|2025-01-27 11:34:30|3046|3045|3046|3045|3046|3045|3046|3044.5|246
1737977680000|2025-01-27 11:34:40|3045.5||3046||3046||3045.5||0
1737977700000|2025-01-27 11:35:00|3045|3045.5|3045.5|3044.5|3045.5|3045.5|3045|3044.5|0
1737977710000|2025-01-27 11:35:10|3045|3045|3045.5|3044.5|3045.5|3045|3045|3044.5|79
1737977720000|2025-01-27 11:35:20|3044.5|3044|3044|3043.5|3044.5|3044|3044|3043.5|160
1737977730000|2025-01-27 11:35:30|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3043.5|28
1737977740000|2025-01-27 11:35:40|3044|3043.5|3044|3043|3044|3043.5|3044|3043|263
1737977750000|2025-01-27 11:35:50|3043|3042.5|3043.5|3043|3043.5|3043|3043|3042.5|207
1737977760000|2025-01-27 11:36:00|||||||||350
1737977770000|2025-01-27 11:36:10|3044|3044|3045.5|3045|3045.5|3045|3044|3044|246
1737977800000|2025-01-27 11:36:40|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|250
1737977810000|2025-01-27 11:36:50|3045|3045|3046|3045|3046|3045|3045|3045|77
1737977820000|2025-01-27 11:37:00||3045.5||3045||3045.5||3045|0
1737977830000|2025-01-27 11:37:10|3045.5|3045.5|3046|3045|3046|3045.5|3045.5|3045|309
1737977840000|2025-01-27 11:37:20||3045.5||3045.5||3045.5||3045|0
1737977850000|2025-01-27 11:37:30||3045||3045.5||3045.5||3045|0
1737977870000|2025-01-27 11:37:50|||||||||25
1737977890000|2025-01-27 11:38:10|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|74
1737977900000|2025-01-27 11:38:20|3046|3045|3046|3045|3046|3045.5|3046|3045|496
1737977920000|2025-01-27 11:38:40||3045.5||3045.5||3045.5||3045.5|4
1737977930000|2025-01-27 11:38:50|3045.5|3045|3045.5|3044.5|3045.5|3045|3045.5|3044.5|229
1737977950000|2025-01-27 11:39:10|3045||3045.5||3045.5||3045||0
1737977960000|2025-01-27 11:39:20||3045||3044.5||3045||3044.5|0
1737977970000|2025-01-27 11:39:30||3045||3045||3045||3045|0
1737977980000|2025-01-27 11:39:40||3044.5||3045||3045||3044.5|0
1737977990000|2025-01-27 11:39:50||3044.5||3044.5||3044.5||3044.5|296
1737978010000|2025-01-27 11:40:10||3045||3045||3045||3045|69
1737978030000|2025-01-27 11:40:30|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1737978040000|2025-01-27 11:40:40|3045|3044|3045|3044|3045|3044|3045|3044|0
1737978050000|2025-01-27 11:40:50|3044.5|3043.5|3044.5|3043.5|3044.5|3044|3044.5|3043.5|246
1737978060000|2025-01-27 11:41:00|3044|3043|3043|3042|3044|3043|3043|3042|722
1737978070000|2025-01-27 11:41:10|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|322
1737978090000|2025-01-27 11:41:30|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|0
1737978100000|2025-01-27 11:41:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|0
1737978110000|2025-01-27 11:41:50||3043||3043||3043||3043|76
1737978120000|2025-01-27 11:42:00|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|0
1737978130000|2025-01-27 11:42:10|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|73
1737978140000|2025-01-27 11:42:20|3046|3045|3046|3045.5|3046|3045.5|3045.5|3045|84
1737978160000|2025-01-27 11:42:40|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|5
1737978170000|2025-01-27 11:42:50||3046||3045.5||3046||3045.5|0
1737978190000|2025-01-27 11:43:10|3046||3046.5||3046.5||3046||246
1737978240000|2025-01-27 11:44:00|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046|246
1737978290000|2025-01-27 11:44:50|||||||||9
1737978330000|2025-01-27 11:45:30|3048|3047.5|3047.5|3047|3048|3047.5|3047.5|3047|190
1737978340000|2025-01-27 11:45:40|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|68
1737978350000|2025-01-27 11:45:50|3046.5|3046|3046.5|3045.5|3046.5|3046|3046|3045.5|224
1737978360000|2025-01-27 11:46:00|3046||3046||3046||3046||0
1737978370000|2025-01-27 11:46:10|3046.5|3046|3045.5|3045|3046.5|3046|3045.5|3045|419
1737978380000|2025-01-27 11:46:20|3046|3045.5|3046.5|3045.5|3046.5|3046|3046|3045.5|364
1737978400000|2025-01-27 11:46:40|3047|3046|3046.5|3046|3047.5|3046|3046.5|3046|0
1737978410000|2025-01-27 11:46:50|3047||3047||3047||3047||0
1737978420000|2025-01-27 11:47:00|3047.5|3047|3045.5|3044.5|3047.5|3047|3045.5|3044.5|250
1737978430000|2025-01-27 11:47:10|3045|3045|3045.5|3044.5|3045.5|3045|3045|3044.5|243
1737978440000|2025-01-27 11:47:20||3045||3044.5||3045||3044.5|0
1737978450000|2025-01-27 11:47:30||3045||3044.5||3045||3044.5|100
1737978460000|2025-01-27 11:47:40|3045|3045|3045|3044.5|3045|3045|3045|3044.5|168
1737978490000|2025-01-27 11:48:10|3045.5|3045|3045.5|3044.5|3045.5|3045|3045|3044.5|210
1737978500000|2025-01-27 11:48:20|3045|3045|3045|3044.5|3045|3045|3045|3044.5|300
1737978520000|2025-01-27 11:48:40|3045.5||3045||3045.5||3045||0
1737978530000|2025-01-27 11:48:50|3045.5||3045||3045.5||3045||0
1737978540000|2025-01-27 11:49:00|3045.5||3045||3045.5||3045||0
1737978550000|2025-01-27 11:49:10|3045.5|3045|3045.5|3044.5|3045.5|3045|3045|3044.5|1
1737978560000|2025-01-27 11:49:20||3045||3045||3045||3045|0
1737978580000|2025-01-27 11:49:40|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|50
1737978590000|2025-01-27 11:49:50|||||||||10
1737978600000|2025-01-27 11:50:00|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|0
1737978610000|2025-01-27 11:50:10||3044.5||3044.5||3044.5||3044.5|0
1737978630000|2025-01-27 11:50:30|3046.5|3045|3046.5|3045.5|3046.5|3046|3046.5|3044.5|7
1737978640000|2025-01-27 11:50:40|3045.5|3044.5|3044.5|3043.5|3045.5|3044.5|3044|3043.5|337
1737978650000|2025-01-27 11:50:50|3045|3044|3045|3044|3045|3044.5|3045|3044|80
1737978660000|2025-01-27 11:51:00|3044.5|3044.5|3044.5|3043.5|3044.5|3044.5|3044.5|3043.5|196
1737978680000|2025-01-27 11:51:20|3045|3044|3045|3044|3045|3044.5|3045|3044|0
1737978690000|2025-01-27 11:51:30|3045.5|3044.5|3045.5|3044.5|3045.5|3045|3045.5|3044.5|50
1737978700000|2025-01-27 11:51:40||3045||3044.5||3045||3044.5|0
1737978710000|2025-01-27 11:51:50|3046|3045|3046|3045.5|3046|3045.5|3046|3045|0
1737978720000|2025-01-27 11:52:00|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|50
1737978730000|2025-01-27 11:52:10||3045.5||3045.5||3046||3045.5|0
1737978740000|2025-01-27 11:52:20||3046||3045.5||3046||3045.5|0
1737978750000|2025-01-27 11:52:30|3046|3045|3046|3045|3046|3045|3046|3045|102
1737978760000|2025-01-27 11:52:40|||||||||246
1737978770000|2025-01-27 11:52:50|3045.5|3044.5|3045.5|3044.5|3045.5|3045|3045|3044.5|224
1737978780000|2025-01-27 11:53:00|3046|3045.5|3046|3045|3046.5|3045.5|3046|3045|58
1737978790000|2025-01-27 11:53:10||3045.5||3045.5||3045.5||3045|0
1737978810000|2025-01-27 11:53:30|||||||||89
1737978820000|2025-01-27 11:53:40|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|0
1737978830000|2025-01-27 11:53:50||3046||3046||3046||3045.5|0
1737978860000|2025-01-27 11:54:20|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|170
1737978870000|2025-01-27 11:54:30|3047.5||3047.5||3047.5||3047.5||170
1737978890000|2025-01-27 11:54:50||3047||3047||3047||3046.5|0
1737978900000|2025-01-27 11:55:00|3048|3047.5|3048.5|3048|3048.5|3048|3048|3047.5|0
1737978910000|2025-01-27 11:55:10|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|185
1737978920000|2025-01-27 11:55:20|3048.5|3048|3049|3048|3049|3048.5|3048.5|3048|244
1737978930000|2025-01-27 11:55:30|3049.5|3048.5|3049.5|3048.5|3049.5|3049|3049.5|3048|15
1737978940000|2025-01-27 11:55:40||3049||3049||3049||3048.5|0
1737978950000|2025-01-27 11:55:50||3048.5||3049||3049||3048.5|0
1737978970000|2025-01-27 11:56:10|3049|3048.5|3050|3049.5|3050|3049.5|3049|3048|326
1737978980000|2025-01-27 11:56:20|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|0
1737978990000|2025-01-27 11:56:30|3050|3049|3049|3048.5|3050|3049|3049|3048.5|317
1737979000000|2025-01-27 11:56:40|3049.5||3049.5||3049.5||3049.5||38
1737979010000|2025-01-27 11:56:50|3049|3047.5|3048|3047.5|3049|3047.5|3048|3047.5|40
1737979020000|2025-01-27 11:57:00|||||||||220
1737979050000|2025-01-27 11:57:30|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1737979070000|2025-01-27 11:57:50|3047|3047|3048.5|3047.5|3048.5|3047.5|3047|3047|48
1737979080000|2025-01-27 11:58:00||3048||3047.5||3048||3047.5|0
1737979090000|2025-01-27 11:58:10|3049|3048|3048|3047.5|3049|3048|3048|3047.5|18
1737979100000|2025-01-27 11:58:20|3048.5|3048|3048.5|3048|3049|3048|3048.5|3048|5
1737979120000|2025-01-27 11:58:40|3049||3049||3049||3049||0
1737979130000|2025-01-27 11:58:50|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1737979160000|2025-01-27 11:59:20|3048|3048|3048.5|3047.5|3048.5|3048|3048|3047.5|107
1737979170000|2025-01-27 11:59:30|3048||3048.5||3048.5||3048||70
1737979200000|2025-01-27 12:00:00|3048|3048|3048.5|3047.5|3048.5|3048|3048|3047.5|0
1737979210000|2025-01-27 12:00:10||3048||3047.5||3048||3047.5|74
1737979220000|2025-01-27 12:00:20||3048||3048||3048||3048|0
1737979230000|2025-01-27 12:00:30|3049.5|3048.5|3048.5|3047.5|3049.5|3048.5|3048.5|3047.5|177
1737979240000|2025-01-27 12:00:40||3048||3047.5||3048||3047.5|0
1737979250000|2025-01-27 12:00:50||3048||3047.5||3048||3047.5|0
1737979260000|2025-01-27 12:01:00||3048||3048||3048||3048|0
1737979270000|2025-01-27 12:01:10|||||||||143
1737979280000|2025-01-27 12:01:20|3047.5|3047|3048|3047|3048|3047|3047.5|3047|69
1737979330000|2025-01-27 12:02:10|3048.5|3048|3048.5|3048|3049|3048|3048.5|3048|291
1737979350000|2025-01-27 12:02:30|3048|3047.5|3048|3047|3048|3047.5|3048|3047|246
1737979370000|2025-01-27 12:02:50|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|0
1737979380000|2025-01-27 12:03:00|3048.5|3047.5|3048|3047|3048.5|3047.5|3048|3047|246
1737979400000|2025-01-27 12:03:20|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|0
1737979420000|2025-01-27 12:03:40|3047|3046|3047.5|3046.5|3047.5|3046.5|3047|3046|75
1737979430000|2025-01-27 12:03:50|3047|3046|3049|3048|3049|3048|3047|3046|70
1737979440000|2025-01-27 12:04:00|3048.5|3047.5|3047.5|3046.5|3048.5|3047.5|3047.5|3046.5|561
1737979450000|2025-01-27 12:04:10|3048|3047|3048|3047|3048|3047|3048|3046.5|68
1737979460000|2025-01-27 12:04:20|3048.5|3047.5|3047.5|3047|3048.5|3047.5|3047.5|3047|432
1737979490000|2025-01-27 12:04:50|3048||3048||3048||3048||0
1737979500000|2025-01-27 12:05:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1737979510000|2025-01-27 12:05:10|3049|3048.5|3048.5|3047.5|3049|3048.5|3048.5|3047.5|176
1737979520000|2025-01-27 12:05:20|3048||3048||3048||3048||0
1737979530000|2025-01-27 12:05:30|3047.5|3047|3048|3047|3048|3047|3047.5|3047|319
1737979540000|2025-01-27 12:05:40|3048.5||3048.5||3048.5||3048||0
1737979560000|2025-01-27 12:06:00|3049|3047.5|3049|3048|3049|3048|3048.5|3047.5|46
1737979570000|2025-01-27 12:06:10|3048.5||3049||3049||3048.5||207
1737979590000|2025-01-27 12:06:30|3048.5||3048.5||3048.5||3048.5||0
1737979610000|2025-01-27 12:06:50|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|11
1737979620000|2025-01-27 12:07:00|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|57
1737979630000|2025-01-27 12:07:10|3048|3047.5|3047.5|3047|3048|3047.5|3047.5|3047|74
1737979640000|2025-01-27 12:07:20|3047|3046.5|3046.5|3045.5|3047|3046.5|3046.5|3045.5|246
1737979680000|2025-01-27 12:08:00|3047|3046|3046.5|3045.5|3047|3046.5|3046.5|3045.5|70
1737979730000|2025-01-27 12:08:50||3046||3046||3046||3046|0
1737979740000|2025-01-27 12:09:00|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|1
1737979770000|2025-01-27 12:09:30|||||||||275
1737979790000|2025-01-27 12:09:50|3045.5|3045|3045|3044|3045.5|3045|3045|3044|32
1737979820000|2025-01-27 12:10:20|3044.5|3044.5|3045|3044|3045|3044.5|3044.5|3044|70
1737979830000|2025-01-27 12:10:30|3044|3044.5|3044|3043|3044|3044.5|3044|3043|0
1737979840000|2025-01-27 12:10:40||3043.5||3043.5||3043.5||3043|0
1737979850000|2025-01-27 12:10:50|3043.5|3043|3042.5|3041.5|3043.5|3043.5|3042.5|3041.5|261
1737979890000|2025-01-27 12:11:30|3041.5|3042|3041.5|3040.5|3041.5|3042|3041.5|3040.5|72
1737979900000|2025-01-27 12:11:40|||||||||73
1737979920000|2025-01-27 12:12:00|3041|3040|3040|3039|3041|3040|3040|3039|150
1737979930000|2025-01-27 12:12:10|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|255
1737979940000|2025-01-27 12:12:20|3040|3039|3040|3039|3040|3039|3040|3039|158
1737979950000|2025-01-27 12:12:30|3039.5||3039.5||3040||3039.5||0
1737979960000|2025-01-27 12:12:40|||||||||50
1737979970000|2025-01-27 12:12:50|3040|3039.5|3040|3039|3040|3039.5|3040|3039|0
1737979980000|2025-01-27 12:13:00|3039.5||3039.5||3039.5||3039.5||0
1737979990000|2025-01-27 12:13:10|3039|3038|3039.5|3038.5|3039.5|3038.5|3039|3038|119
1737980000000|2025-01-27 12:13:20|3039|3039|3039|3038|3039.5|3039|3039|3038|122
1737980010000|2025-01-27 12:13:30||3037.5||3038||3038||3037.5|0
1737980020000|2025-01-27 12:13:40|3038.5|3037.5|3038|3037.5|3038.5|3037.5|3038|3037.5|280
1737980030000|2025-01-27 12:13:50||3037||3037||3037||3037|74
1737980050000|2025-01-27 12:14:10|3038.5|3037.5|3039|3038|3039|3038|3038.5|3037.5|50
1737980080000|2025-01-27 12:14:40|3038.5||3038.5||3038.5||3038.5||68
1737980100000|2025-01-27 12:15:00|3038|3037|3038.5|3037.5|3039|3038|3038|3037|50
1737980110000|2025-01-27 12:15:10|3039|3038|3038.5|3037.5|3039|3038|3038.5|3037.5|50
1737980130000|2025-01-27 12:15:30|3038||3038||3038||3038||0
1737980140000|2025-01-27 12:15:40|3038.5|3037|3038.5|3037.5|3038.5|3037.5|3038.5|3037|169
1737980170000|2025-01-27 12:16:10||3038||3038||3038||3038|0
1737980180000|2025-01-27 12:16:20|||||||||18
1737980190000|2025-01-27 12:16:30|3038|3037.5|3038.5|3037.5|3038.5|3037.5|3037.5|3037|0
1737980200000|2025-01-27 12:16:40|||||||||256
1737980220000|2025-01-27 12:17:00|3038||3038||3038||3038||0
1737980230000|2025-01-27 12:17:10|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|335
1737980240000|2025-01-27 12:17:20|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|102
1737980260000|2025-01-27 12:17:40|3036.5|3036|3036|3035.5|3036.5|3036|3036|3035.5|251
1737980270000|2025-01-27 12:17:50|3036.5|3036|3037.5|3036.5|3037.5|3037|3036.5|3036|73
1737980290000|2025-01-27 12:18:10|3037||3037||3037||3037||0
1737980300000|2025-01-27 12:18:20|3037.5|3037|3036.5|3036|3037.5|3037|3036.5|3036|246
1737980320000|2025-01-27 12:18:40|3037|3036.5|3036.5|3035.5|3037|3036.5|3036.5|3035.5|255
1737980380000|2025-01-27 12:19:40|3036||3036.5||3036.5||3036||0
1737980400000|2025-01-27 12:20:00|3036||3036||3036||3036||0
1737980410000|2025-01-27 12:20:10|3036.5||3036.5||3036.5||3036.5||0
1737980420000|2025-01-27 12:20:20|3036||3036.5||3036.5||3036||0
1737980430000|2025-01-27 12:20:30|3036|3036|3036|3035.5|3036|3036|3036|3035.5|0
1737980440000|2025-01-27 12:20:40|3035.5|3035|3036|3035|3036|3035|3035.5|3035|106
1737980460000|2025-01-27 12:21:00|3035|3035.5|3035|3034|3035|3035.5|3035|3034|196
1737980480000|2025-01-27 12:21:20||3034.5||3034.5||3034.5||3034.5|0
1737980490000|2025-01-27 12:21:30|3034|3033|3034|3033|3034|3033.5|3034|3033|0
1737980500000|2025-01-27 12:21:40|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|217
1737980510000|2025-01-27 12:21:50||3033||3032.5||3033||3032.5|915
1737980520000|2025-01-27 12:22:00||3033||3032.5||3033||3032.5|0
1737980560000|2025-01-27 12:22:40|3034|3033|3034.5|3033.5|3034.5|3033.5|3034|3033|68
1737980580000|2025-01-27 12:23:00|3034|3033|3034|3033|3034|3033|3034|3033|0
1737980610000|2025-01-27 12:23:30|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|246
1737980640000|2025-01-27 12:24:00|3034|3033|3034|3033|3034|3033|3034|3033|0
1737980650000|2025-01-27 12:24:10|3034.5|3033.5|3033.5|3033|3034.5|3034|3033.5|3033|37
1737980660000|2025-01-27 12:24:20|3033|3032.5|3033|3032|3033|3032.5|3033|3032|0
1737980670000|2025-01-27 12:24:30||3032.5||3032||3032.5||3032|0
1737980700000|2025-01-27 12:25:00|3033.5|3032.5|3033.5|3032.5|3033.5|3033|3033.5|3032.5|170
1737980710000|2025-01-27 12:25:10|3033|3032|3033|3032.5|3033|3032.5|3032.5|3032|376
1737980720000|2025-01-27 12:25:20|3033.5|3033|3034|3033.5|3034|3033.5|3033.5|3033|105
1737980750000|2025-01-27 12:25:50|||||||||78
1737980780000|2025-01-27 12:26:20|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|0
1737980810000|2025-01-27 12:26:50|3034|3033.5|3034|3033|3034|3033.5|3033.5|3033|201
1737980840000|2025-01-27 12:27:20||3033.5||3033||3033.5||3033|0
1737980850000|2025-01-27 12:27:30|3036.5|3036|3036|3035|3036.5|3036|3035.5|3035|445
1737980870000|2025-01-27 12:27:50||3035.5||3035.5||3035.5||3035|0
1737980880000|2025-01-27 12:28:00|3036.5||3036.5||3036.5||3036.5||0
1737980890000|2025-01-27 12:28:10||3036||3036||3036||3036|0
1737980900000|2025-01-27 12:28:20|3036|3035.5|3036|3035.5|3036.5|3035.5|3036|3035.5|0
1737980930000|2025-01-27 12:28:50||3035||3035||3035||3035|150
1737980940000|2025-01-27 12:29:00||3035.5||3035.5||3035.5||3035.5|50
1737981000000|2025-01-27 12:30:00|||||||||246
1737981010000|2025-01-27 12:30:10||3035||3035||3035||3035|0
1737981020000|2025-01-27 12:30:20|3035.5||3036||3036||3035.5||0
1737981070000|2025-01-27 12:31:10|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|55
1737981080000|2025-01-27 12:31:20|3035.5|3035|3036|3035.5|3036|3035.5|3035.5|3035|247
1737981100000|2025-01-27 12:31:40|3036.5|3036|3037.5|3037|3037.5|3037|3036.5|3035.5|387
1737981110000|2025-01-27 12:31:50|||||||||42
1737981120000|2025-01-27 12:32:00|3038|3037.5|3038|3037.5|3038.5|3037.5|3038|3037.5|138
1737981160000|2025-01-27 12:32:40|3037.5|3037|3037.5|3037|3038|3037|3037.5|3037|0
1737981180000|2025-01-27 12:33:00|3038||3037.5||3038||3037.5||0
1737981200000|2025-01-27 12:33:20|3038|3036.5|3038|3037|3038.5|3037.5|3038|3036.5|50
1737981210000|2025-01-27 12:33:30|3038.5|3037.5|3038.5|3038|3038.5|3038|3038.5|3037.5|78
1737981220000|2025-01-27 12:33:40|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|1
1737981230000|2025-01-27 12:33:50||3038||3038.5||3038.5||3038|0
1737981280000|2025-01-27 12:34:40|3039.5||3039.5||3039.5||3039.5||246
1737981300000|2025-01-27 12:35:00|3039||3039||3039||3039||104
1737981310000|2025-01-27 12:35:10|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|0
1737981320000|2025-01-27 12:35:20|3039||3039||3039||3039||74
1737981340000|2025-01-27 12:35:40|3038.5||3038.5||3038.5||3038.5||0
1737981350000|2025-01-27 12:35:50|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|77
1737981360000|2025-01-27 12:36:00|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|0
1737981370000|2025-01-27 12:36:10|||||||||13
1737981380000|2025-01-27 12:36:20||3038.5||3038.5||3038.5||3038.5|246
1737981390000|2025-01-27 12:36:30|3039|3038|3039|3038|3039|3038|3039|3038|254
1737981400000|2025-01-27 12:36:40|3038.5|3037.5|3038|3037|3038.5|3037.5|3037.5|3037|279
1737981410000|2025-01-27 12:36:50||3037.5||3037.5||3037.5||3037.5|8
1737981420000|2025-01-27 12:37:00|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|0
1737981430000|2025-01-27 12:37:10|3038|3037.5|3038|3037|3038|3037.5|3038|3037|0
1737981450000|2025-01-27 12:37:30||3037.5||3037.5||3037.5||3037.5|0
1737981460000|2025-01-27 12:37:40|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|50
1737981470000|2025-01-27 12:37:50|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|250
1737981480000|2025-01-27 12:38:00|3038.5|3038|3039|3038|3039|3038.5|3038.5|3037.5|50
1737981490000|2025-01-27 12:38:10|3038.5|3037.5|3038.5|3037.5|3038.5|3038|3038.5|3037.5|0
1737981510000|2025-01-27 12:38:30|3039|3038|3039|3038|3039|3038|3039|3038|0
1737981520000|2025-01-27 12:38:40|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|3039.5|3038.5|0
1737981530000|2025-01-27 12:38:50|3039||3039||3039||3039||265
1737981540000|2025-01-27 12:39:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|103
1737981560000|2025-01-27 12:39:20||3038||3037.5||3038||3037.5|0
1737981570000|2025-01-27 12:39:30|3039.5|3039|3040|3039|3040|3039|3039.5|3039|73
1737981580000|2025-01-27 12:39:40|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039|13
1737981600000|2025-01-27 12:40:00|3040||3040||3040||3040||0
1737981620000|2025-01-27 12:40:20|3039.5|3039|3039|3038|3039.5|3039|3039|3038|128
1737981630000|2025-01-27 12:40:30|3038.5|3037.5|3038|3037.5|3038.5|3037.5|3038|3037.5|50
1737981640000|2025-01-27 12:40:40||3037||3037||3037.5||3037|0
1737981650000|2025-01-27 12:40:50||3037.5||3037||3037.5||3037|0
1737981660000|2025-01-27 12:41:00||3037.5||3037||3037.5||3037|0
1737981670000|2025-01-27 12:41:10|3037.5||3037.5||3038||3037.5||0
1737981680000|2025-01-27 12:41:20|3038||3037.5||3038||3037.5||0
1737981700000|2025-01-27 12:41:40|3038||3038||3038||3038||230
1737981710000|2025-01-27 12:41:50||3037.5||3037||3037.5||3037|0
1737981720000|2025-01-27 12:42:00|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037|0
1737981730000|2025-01-27 12:42:10|3038|3037|3038|3037|3038|3037|3038|3037|0
1737981740000|2025-01-27 12:42:20|3039|3038|3039|3038|3039|3038.5|3039|3038|0
1737981750000|2025-01-27 12:42:30||3038.5||3038.5||3038.5||3038|0
1737981760000|2025-01-27 12:42:40|3039.5|3038|3039|3038|3039.5|3038|3039|3038|124
1737981800000|2025-01-27 12:43:20|3038.5|3038.5|3038.5|3037.5|3038.5|3038.5|3038.5|3037.5|0
1737981820000|2025-01-27 12:43:40|3039|3038|3039|3038.5|3039|3038.5|3039|3037.5|73
1737981840000|2025-01-27 12:44:00|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|66
1737981850000|2025-01-27 12:44:10|||||||||100
1737981860000|2025-01-27 12:44:20|||||||||1
1737981870000|2025-01-27 12:44:30|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|192
1737981880000|2025-01-27 12:44:40|3039.5||3039.5||3039.5||3039.5||50
1737981890000|2025-01-27 12:44:50|||||||||40
1737981900000|2025-01-27 12:45:00|3039||3039||3039||3039||0
1737981920000|2025-01-27 12:45:20|3039.5||3039||3039.5||3039||535
1737981930000|2025-01-27 12:45:30|3038|3037.5|3039|3038|3039|3038|3038|3037.5|379
1737981940000|2025-01-27 12:45:40|3040|3038.5|3040|3039|3040|3039|3040|3038.5|167
1737981950000|2025-01-27 12:45:50||3039.5||3039||3039.5||3039|0
1737981960000|2025-01-27 12:46:00|3039|3038|3039|3038|3039|3038.5|3039|3038|378
1737981970000|2025-01-27 12:46:10|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|0
1737981980000|2025-01-27 12:46:20|3038||3038.5||3038.5||3038||246
1737981990000|2025-01-27 12:46:30||3038||3038||3038||3038|0
1737982000000|2025-01-27 12:46:40|3039|3038.5|3039|3038|3039|3038.5|3039|3038|122
1737982030000|2025-01-27 12:47:10|3040|3038.5|3040|3039|3040|3039|3040|3038.5|50
1737982040000|2025-01-27 12:47:20||3039.5||3039||3039.5||3039|0
1737982050000|2025-01-27 12:47:30|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|0
1737982060000|2025-01-27 12:47:40|3040.5|3039.5|3039|3038|3040.5|3039.5|3039|3038|715
1737982070000|2025-01-27 12:47:50|3038.5||3038.5||3038.5||3038.5||0
1737982080000|2025-01-27 12:48:00|3039|3038.5|3040|3039|3040|3039|3039|3038|277
1737982090000|2025-01-27 12:48:10|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1737982100000|2025-01-27 12:48:20|3041|3040|3041|3040|3041|3040|3041|3040|0
1737982110000|2025-01-27 12:48:30|3040.5||3040.5||3040.5||3040.5||0
1737982120000|2025-01-27 12:48:40|3041||3041||3041||3041||0
1737982140000|2025-01-27 12:49:00|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|3040.5|3039.5|0
1737982150000|2025-01-27 12:49:10|3041|3040|3041|3040|3041|3040|3041|3040|0
1737982200000|2025-01-27 12:50:00|3041.5|3040.5|3043.5|3042.5|3043.5|3042.5|3041.5|3040.5|60
1737982210000|2025-01-27 12:50:10|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|0
1737982240000|2025-01-27 12:50:40|3044|3043|3045|3044|3045|3044|3044|3043|72
1737982250000|2025-01-27 12:50:50|3044.5|3043.5|3044|3043|3044.5|3043.5|3044|3043|75
1737982260000|2025-01-27 12:51:00|3044.5|3043.5|3045.5|3044.5|3045.5|3045|3044.5|3043.5|150
1737982270000|2025-01-27 12:51:10|3045|3044|3045|3044|3045|3044|3045|3044|246
1737982280000|2025-01-27 12:51:20|3044.5|3043.5|3044|3043|3044.5|3044|3044|3043|367
1737982300000|2025-01-27 12:51:40|3044.5||3044.5||3044.5||3044.5||0
1737982310000|2025-01-27 12:51:50|3044|3043.5|3044|3043.5|3044|3044|3044|3043.5|144
1737982330000|2025-01-27 12:52:10|3044.5|3043|3044.5|3043|3044.5|3043|3044.5|3043|0
1737982340000|2025-01-27 12:52:20|3044||3044||3044.5||3044||0
1737982350000|2025-01-27 12:52:30|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|144
1737982370000|2025-01-27 12:52:50|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|23
1737982380000|2025-01-27 12:53:00|3044|3043|3044|3043|3044.5|3043|3044|3043|0
1737982410000|2025-01-27 12:53:30|||||||||2
1737982420000|2025-01-27 12:53:40|3043.5||3043.5||3043.5||3043.5||0
1737982430000|2025-01-27 12:53:50|3044||3044||3044||3044||0
1737982440000|2025-01-27 12:54:00||3043.5||3043.5||3043.5||3043.5|1
1737982450000|2025-01-27 12:54:10||3043||3043||3043||3043|0
1737982470000|2025-01-27 12:54:30|3045|3043.5|3045|3044|3045|3044|3045|3043.5|50
1737982490000|2025-01-27 12:54:50||3043.5||3043.5||3043.5||3043.5|0
1737982500000|2025-01-27 12:55:00|3044.5||3044.5||3044.5||3044.5||0
1737982510000|2025-01-27 12:55:10|3044|3043|3044|3043|3044|3043|3044|3043|10
1737982550000|2025-01-27 12:55:50|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|80
1737982560000|2025-01-27 12:56:00||3043||3043||3043||3043|0
1737982580000|2025-01-27 12:56:20||3043.5||3043.5||3043.5||3043|0
1737982590000|2025-01-27 12:56:30|3045|3044|3045|3044|3045|3044|3045|3044|162
1737982600000|2025-01-27 12:56:40||3043.5||3044||3044||3043.5|0
1737982660000|2025-01-27 12:57:40|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1737982680000|2025-01-27 12:58:00|3044|3043|3044|3043|3044|3043|3044|3043|188
1737982690000|2025-01-27 12:58:10|3043.5|3041.5|3043.5|3042|3043.5|3042|3043.5|3041.5|174
1737982700000|2025-01-27 12:58:20|3044|3042.5|3043.5|3042.5|3044|3042.5|3043.5|3042.5|648
1737982730000|2025-01-27 12:58:50|3043|3042|3043.5|3042|3043.5|3042.5|3043|3042|35
1737982750000|2025-01-27 12:59:10|3044.5|3043|3044.5|3043.5|3044.5|3043.5|3044.5|3043|199
1737982770000|2025-01-27 12:59:30|3045|3044|3045|3044|3045|3044|3045|3044|246
1737982780000|2025-01-27 12:59:40|||||||||71
1737982790000|2025-01-27 12:59:50||3043.5||3043.5||3044||3043.5|0
1737982800000|2025-01-27 13:00:00||3044||3044||3044||3044|0
1737982820000|2025-01-27 13:00:20|3045.5|3044.5|3046.5|3045.5|3046.5|3045.5|3045.5|3044.5|153
1737982830000|2025-01-27 13:00:30|3046|3045|3045.5|3044|3046|3045|3045.5|3044|551
1737982840000|2025-01-27 13:00:40||3044.5||3044||3044.5||3044|0
1737982850000|2025-01-27 13:00:50|3045|3044.5|3045|3044|3045|3044.5|3045|3044|57
1737982860000|2025-01-27 13:01:00|3045.5||3045.5||3045.5||3045.5||0
1737982880000|2025-01-27 13:01:20|3046|3044.5|3046|3045|3046|3045|3046|3044.5|374
1737982890000|2025-01-27 13:01:30|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|194
1737982900000|2025-01-27 13:01:40|3047.5|3046|3047.5|3046|3047.5|3046|3047.5|3046|0
1737982910000|2025-01-27 13:01:50|3046.5|3045|3046.5|3045|3046.5|3045|3046.5|3045|0
1737982920000|2025-01-27 13:02:00|3047.5|3045.5|3048.5|3047|3048.5|3047|3047.5|3045.5|0
1737982930000|2025-01-27 13:02:10|3048||3048||3048||3048||0
1737982940000|2025-01-27 13:02:20|3047|3045.5|3047|3045.5|3047|3045.5|3047|3045.5|55
1737982950000|2025-01-27 13:02:30|3046.5|3045|3046.5|3045|3046.5|3045|3046.5|3045|0
1737982960000|2025-01-27 13:02:40|3046|3044.5|3045.5|3044|3046|3044.5|3045.5|3044|0
1737982980000|2025-01-27 13:03:00|3046|3044.5|3045.5|3044|3046|3044.5|3045.5|3044|246
1737982990000|2025-01-27 13:03:10|3046|3044.5|3046|3044.5|3046|3044.5|3046|3044.5|0
1737983010000|2025-01-27 13:03:30|3046.5|3045|3046.5|3045|3046.5|3045|3046.5|3045|122
1737983020000|2025-01-27 13:03:40|3047|3045.5|3047|3045.5|3047|3045.5|3047|3045.5|0
1737983040000|2025-01-27 13:04:00|3046.5||3046.5||3046.5||3046.5||0
1737983060000|2025-01-27 13:04:20|3047||3047||3047||3047||80
1737983070000|2025-01-27 13:04:30||3046||3045.5||3046||3045.5|0
1737983080000|2025-01-27 13:04:40|3045.5|3044|3045|3043.5|3045.5|3044|3044.5|3043|117
1737983090000|2025-01-27 13:04:50|3044.5|3043|3044.5|3043|3044.5|3043|3044.5|3043|516
1737983100000|2025-01-27 13:05:00|3045|3043.5|3045.5|3044|3045.5|3044|3045|3043.5|140
1737983110000|2025-01-27 13:05:10|3045|3043.5|3045|3043.5|3045|3043.5|3045|3043.5|0
1737983120000|2025-01-27 13:05:20|3045.5|3044|3045|3044|3045.5|3044|3045|3043.5|0
1737983130000|2025-01-27 13:05:30|3045.5||3045.5||3045.5||3045.5||0
1737983140000|2025-01-27 13:05:40||3044.5||3044.5||3044.5||3044.5|0
1737983160000|2025-01-27 13:06:00|3046|3045|3046.5|3045|3046.5|3045|3046|3045|306
1737983170000|2025-01-27 13:06:10|3047|3045.5|3046.5|3045.5|3047|3045.5|3046.5|3045|12
1737983190000|2025-01-27 13:06:30|3046|3045|3046|3045|3046|3045|3046|3045|50
1737983200000|2025-01-27 13:06:40|3046.5||3046||3046.5||3046||0
1737983220000|2025-01-27 13:07:00|3046.5|3045.5|3047|3045.5|3047|3045.5|3046.5|3045.5|151
1737983230000|2025-01-27 13:07:10||3046||3046||3046||3046|0
1737983260000|2025-01-27 13:07:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|0
1737983270000|2025-01-27 13:07:50|3047||3047||3047||3046.5||0
1737983280000|2025-01-27 13:08:00||3046||3046||3046||3046|0
1737983290000|2025-01-27 13:08:10||3045.5||3045.5||3045.5||3045.5|0
1737983300000|2025-01-27 13:08:20|3046.5||3047||3047||3046.5||0
1737983310000|2025-01-27 13:08:30|3046.5|3044|3044.5|3043|3046.5|3044|3044.5|3043|225
1737983320000|2025-01-27 13:08:40|3044|3042.5|3044.5|3043.5|3044.5|3043.5|3044|3042.5|482
1737983330000|2025-01-27 13:08:50||3043||3043||3043||3043|0
1737983340000|2025-01-27 13:09:00||3043.5||3043.5||3043.5||3043.5|0
1738310420000|2025-01-31 08:00:20|3120.5|3119|3119.5|3118|3120.5|3119|3119.5|3118|130
1738310430000|2025-01-31 08:00:30|3119|3111.5|3109.5|3107.5|3119.5|3111.5|3109.5|3107.5|145
1738310440000|2025-01-31 08:00:40|3110|3107|3113|3110.5|3115.5|3113.5|3110|3107|1745
1738310450000|2025-01-31 08:00:50|3112.5|3111|3113|3110.5|3113|3111|3112.5|3110.5|0
1738310460000|2025-01-31 08:01:00|3113.5|3111|3115.5|3112.5|3115.5|3112.5|3113|3110.5|499
1738310470000|2025-01-31 08:01:10|3115|3113|3118|3115.5|3118|3115.5|3115|3112.5|391
1738310480000|2025-01-31 08:01:20|3115|3112.5|3117|3115|3117|3115|3114.5|3112.5|37
1738310490000|2025-01-31 08:01:30|3116|3114.5|3117.5|3115.5|3118|3115.5|3116|3113.5|362
1738310500000|2025-01-31 08:01:40|3118|3116|3118.5|3116|3118.5|3116|3118|3115.5|0
1738310510000|2025-01-31 08:01:50|3117.5|3114.5|3116.5|3114.5|3117.5|3114.5|3116.5|3114.5|114
1738310520000|2025-01-31 08:02:00|3116|3115|3120|3117.5|3120|3117.5|3116|3115|1254
1738310530000|2025-01-31 08:02:10|3120.5|3118.5|3121|3119|3121|3119|3120.5|3118.5|164
1738310540000|2025-01-31 08:02:20|3120.5|3118.5|3120|3118.5|3120.5|3118.5|3120|3118.5|0
1738310550000|2025-01-31 08:02:30|3119|3118|3119|3118|3119|3118|3119|3118|2
1738310570000|2025-01-31 08:02:50|3119.5|3119|3120|3118|3121|3119|3119.5|3118|50
1738310580000|2025-01-31 08:03:00|3119.5|3117.5|3121|3118.5|3121|3118.5|3119|3117.5|253
1738310590000|2025-01-31 08:03:10|3120.5|3118|3120.5|3118.5|3121|3118.5|3120|3118|200
1738310600000|2025-01-31 08:03:20|3121|3119|3121|3119|3121|3119.5|3120.5|3119|140
1738310610000|2025-01-31 08:03:30|3120.5|3119.5|3119.5|3118|3120.5|3120|3119.5|3118|54
1738310620000|2025-01-31 08:03:40|3120.5|3118.5|3118|3116.5|3120.5|3119|3118|3116|107
1738310630000|2025-01-31 08:03:50|3118.5|3117|3118.5|3117|3118.5|3117|3118|3116.5|0
1738310640000|2025-01-31 08:04:00|3117|3116|3115.5|3113.5|3117.5|3116|3115.5|3113.5|180
1738310650000|2025-01-31 08:04:10|3115|3113|3114|3112.5|3115|3113|3114|3112.5|0
1738310670000|2025-01-31 08:04:30|3113|3111|3112.5|3110.5|3113|3111|3112.5|3110.5|181
1738310680000|2025-01-31 08:04:40|3113|3111|3113|3111.5|3113|3111.5|3112.5|3111|3
1738310690000|2025-01-31 08:04:50|3113.5|3112|3114|3112|3114|3112|3113.5|3111.5|0
1738310700000|2025-01-31 08:05:00|3112.5|3112.5|3117.5|3116|3117.5|3116|3112|3110.5|372
1738310710000|2025-01-31 08:05:10||3116.5||3116||3116.5||3116|0
1738310720000|2025-01-31 08:05:20|3117|3115|3116.5|3115|3117|3115|3116.5|3115|9
1738310730000|2025-01-31 08:05:30|3117|3115.5|3119|3117.5|3119|3117.5|3117|3115|158
1738310740000|2025-01-31 08:05:40|3120|3118|3120|3118.5|3120|3118.5|3120|3117.5|0
1738310750000|2025-01-31 08:05:50||3119||3119||3119||3119|6
1738310760000|2025-01-31 08:06:00|3120.5|3118.5|3123|3121.5|3124|3122.5|3120.5|3118.5|67
1738310770000|2025-01-31 08:06:10|3123.5|3122|3124|3122.5|3124|3122.5|3123.5|3122|252
1738310790000|2025-01-31 08:06:30|3123.5|3121.5|3123.5|3122|3123.5|3122|3123|3121.5|50
1738310800000|2025-01-31 08:06:40||3121.5||3122||3122||3121.5|0
1738310810000|2025-01-31 08:06:50|3124|3122.5|3122|3120.5|3124|3122.5|3122|3120.5|48
1738310820000|2025-01-31 08:07:00|3122.5|3119|3122.5|3121|3122.5|3121|3120.5|3119|112
1738310830000|2025-01-31 08:07:10|3121.5|3120|3122.5|3121|3122.5|3121|3121.5|3120|107
1738310840000|2025-01-31 08:07:20|3123.5|3121.5|3123.5|3122|3123.5|3122|3123.5|3121.5|53
1738310850000|2025-01-31 08:07:30|3121.5|3120|3121|3119.5|3121.5|3120|3121|3119.5|65
1738310860000|2025-01-31 08:07:40|3121.5|3120|3121|3119.5|3121.5|3120|3121|3119.5|0
1738310870000|2025-01-31 08:07:50|3121.5|3118.5|3118.5|3117|3121.5|3118.5|3118.5|3117|0
1738310880000|2025-01-31 08:08:00|3117|3115.5|3117|3115.5|3117.5|3116|3116|3114|430
1738310890000|2025-01-31 08:08:10|3118.5|3116|3118.5|3117|3118.5|3117|3118|3116|102
1738310900000|2025-01-31 08:08:20|3117.5|3117.5|3118.5|3117|3118.5|3117.5|3117.5|3116|259
1738310910000|2025-01-31 08:08:30|3118|3116.5|3118|3116.5|3118.5|3117|3118|3116.5|41
1738310920000|2025-01-31 08:08:40||3116||3116.5||3116.5||3116|0
1738310930000|2025-01-31 08:08:50|3118.5|3117|3119.5|3118|3119.5|3118|3118.5|3117|0
1738310940000|2025-01-31 08:09:00|3120|3118.5|3121.5|3120.5|3121.5|3120.5|3120|3118.5|561
1738310950000|2025-01-31 08:09:10|3122|3120|3122|3121|3122|3121|3122|3120|50
1738310960000|2025-01-31 08:09:20||3120.5||3121||3121||3120.5|1291
1738310970000|2025-01-31 08:09:30|3121.5|3120|3121.5|3120|3121.5|3120|3121.5|3120|136
1738310980000|2025-01-31 08:09:40|3120.5|3119|3122|3121|3122|3121|3120.5|3119|137
1738310990000|2025-01-31 08:09:50|3124|3123|3126.5|3125|3126.5|3125.5|3124|3123|422
1738311000000|2025-01-31 08:10:00|3126|3125.5|3125|3123.5|3126|3125.5|3124.5|3123|1018
1738311010000|2025-01-31 08:10:10|3124.5|3123|3124|3122.5|3125|3123.5|3124|3122.5|58
1738311020000|2025-01-31 08:10:20|3123.5|3121.5|3122.5|3121.5|3123.5|3121.5|3121|3120|0
1738311030000|2025-01-31 08:10:30|3122|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|13
1738311040000|2025-01-31 08:10:40|3121.5|3120.5|3121.5|3120|3121.5|3120.5|3121.5|3120|129
1738311050000|2025-01-31 08:10:50|3120|3119|3120|3119|3120|3119|3119.5|3118.5|161
1738311060000|2025-01-31 08:11:00|3119.5|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|35
1738311070000|2025-01-31 08:11:10|3120|3119|3118.5|3117|3120|3119|3118.5|3117|0
1738311080000|2025-01-31 08:11:20|3119|3117.5|3118|3116.5|3119|3118|3118|3116.5|97
1738311090000|2025-01-31 08:11:30|3117.5||3118||3118||3117.5||0
1738311100000|2025-01-31 08:11:40||3117||3117||3117||3117|0
1738311110000|2025-01-31 08:11:50|3118.5|3117.5|3119|3117.5|3119|3118|3118.5|3117.5|9
1738311120000|2025-01-31 08:12:00||3118||3118||3118||3118|97
1738311130000|2025-01-31 08:12:10|3119.5|3118.5|3119.5|3119|3119.5|3119|3119.5|3118.5|250
1738311140000|2025-01-31 08:12:20|3121.5|3120.5|3121.5|3120.5|3123|3121.5|3121.5|3120.5|78
1738311150000|2025-01-31 08:12:30|3122||3121.5||3122||3121.5||100
1738311160000|2025-01-31 08:12:40|3122||3122||3122||3121.5||10
1738311170000|2025-01-31 08:12:50|3121.5|3120|3123|3121.5|3123|3121.5|3121.5|3120|858
1738311180000|2025-01-31 08:13:00|3122.5|3122|3123|3122.5|3123|3122.5|3122.5|3122|0
1738311190000|2025-01-31 08:13:10|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|13
1738311200000|2025-01-31 08:13:20|3123|3122|3123|3122|3123|3122.5|3123|3122|97
1738311210000|2025-01-31 08:13:30|3123.5|3122.5|3124|3123|3124|3123|3123.5|3122.5|250
1738311220000|2025-01-31 08:13:40|3125|3123.5|3126|3125|3126|3125|3125|3123.5|26
1738311240000|2025-01-31 08:14:00|3127|3126|3127|3126|3127|3126|3126.5|3125|50
1738311250000|2025-01-31 08:14:10|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|141
1738311260000|2025-01-31 08:14:20||3126.5||3127||3127||3126.5|69
1738311270000|2025-01-31 08:14:30|3127.5|3126.5|3127.5|3126.5|3128|3126.5|3127.5|3126.5|121
1738311280000|2025-01-31 08:14:40|3127|3126|3127|3125.5|3127|3126|3126|3124.5|201
1738311290000|2025-01-31 08:14:50|3127.5|3126|3127.5|3126.5|3127.5|3126.5|3127.5|3126|97
1738311300000|2025-01-31 08:15:00|3126.5|3125.5|3123.5|3122|3126.5|3125.5|3123.5|3122|871
1738311310000|2025-01-31 08:15:10|3124|3122.5|3123.5|3122.5|3124|3122.5|3123.5|3122|0
1738311320000|2025-01-31 08:15:20|3124|3122|3123.5|3122.5|3124|3122.5|3123.5|3122|102
1738311330000|2025-01-31 08:15:30|3123|3122|3120|3118.5|3123|3122.5|3120|3118.5|680
1738311340000|2025-01-31 08:15:40|3119.5|3119|3119|3118|3119.5|3119|3119|3118|107
1738311350000|2025-01-31 08:15:50|3118.5|3118.5|3119|3118|3119|3118.5|3118.5|3117.5|60
1738311360000|2025-01-31 08:16:00|3119.5|3118.5|3119|3118|3119.5|3118.5|3119|3118|305
1738311370000|2025-01-31 08:16:10|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|108
1738311380000|2025-01-31 08:16:20|3120.5|3119.5|3120.5|3119.5|3120.5|3120|3120|3118.5|244
1738311390000|2025-01-31 08:16:30|3120|3119|3120|3119|3120.5|3119.5|3120|3119|9
1738311400000|2025-01-31 08:16:40||3119.5||3119||3119.5||3119|48
1738311410000|2025-01-31 08:16:50|3119.5|3118.5|3119|3118|3119.5|3118.5|3119|3118|211
1738311420000|2025-01-31 08:17:00|3119.5|3118.5|3119|3118|3120|3118.5|3119|3118|159
1738311430000|2025-01-31 08:17:10|3120|3118.5|3119|3118|3120.5|3119|3119|3118|443
1738311440000|2025-01-31 08:17:20|3118.5||3119||3119||3118.5||0
1738311450000|2025-01-31 08:17:30|3119.5|3118.5|3120|3118.5|3120|3118.5|3119.5|3118.5|276
1738311460000|2025-01-31 08:17:40|3119.5|3117.5|3118.5|3117.5|3119.5|3117.5|3118.5|3117.5|164
1738311470000|2025-01-31 08:17:50|3119|3118.5|3119.5|3118|3119.5|3118.5|3119|3118|150
1738311480000|2025-01-31 08:18:00|3118.5|3117|3118|3117|3118.5|3117|3117.5|3116.5|132
1738311490000|2025-01-31 08:18:10|3118.5|3118|3119.5|3118.5|3119.5|3118.5|3118.5|3117.5|0
1738311500000|2025-01-31 08:18:20|||||||||97
1738311510000|2025-01-31 08:18:30|3120|3119|3120.5|3119.5|3120.5|3119.5|3120|3119|195
1738311520000|2025-01-31 08:18:40|||||||||50
1738311530000|2025-01-31 08:18:50||3120||3119.5||3120||3119.5|3
1738311540000|2025-01-31 08:19:00||3119||3119.5||3119.5||3119|388
1738311560000|2025-01-31 08:19:20|||||||||30
1738311570000|2025-01-31 08:19:30|3120|3119|3120|3119|3120|3119|3120|3119|50
1738311580000|2025-01-31 08:19:40|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|35
1738311590000|2025-01-31 08:19:50|3121|3120.5|3120.5|3119.5|3121|3120.5|3120.5|3119.5|0
1738311600000|2025-01-31 08:20:00|3120||3120.5||3120.5||3120||150
1738311610000|2025-01-31 08:20:10|3120|3119|3120|3119|3120.5|3119|3120|3119|974
1738311620000|2025-01-31 08:20:20|3120.5||3120.5||3120.5||3120||2
1738311630000|2025-01-31 08:20:30|3120|3118.5|3119|3118|3120|3118.5|3119|3118|249
1738311640000|2025-01-31 08:20:40|3119.5|3119.5|3120|3119|3120.5|3119.5|3119.5|3119|0
1738311650000|2025-01-31 08:20:50|3120.5|3119.5|3120.5|3119.5|3120.5|3120|3120.5|3119.5|264
1738311660000|2025-01-31 08:21:00|3121|3120|3121|3120|3121|3120.5|3121|3119.5|112
1738311670000|2025-01-31 08:21:10|||||||||145
1738311680000|2025-01-31 08:21:20||3120.5||3120||3120.5||3120|67
1738311690000|2025-01-31 08:21:30|||||||||9
1738311700000|2025-01-31 08:21:40|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1738311710000|2025-01-31 08:21:50|3121|3120|3121|3119.5|3121|3120|3121|3119.5|27
1738311720000|2025-01-31 08:22:00|3120.5||3120.5||3121||3120||50
1738311730000|2025-01-31 08:22:10|3120|3119|3122|3121|3122|3121|3120|3119|351
1738311740000|2025-01-31 08:22:20|3122.5|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|0
1738311750000|2025-01-31 08:22:30|3122.5||3122.5||3122.5||3122.5||50
1738311760000|2025-01-31 08:22:40|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|40
1738311780000|2025-01-31 08:23:00|3122|3121|3122|3121.5|3122|3121.5|3122|3121|112
1738311790000|2025-01-31 08:23:10|3123|3122|3123|3122|3123|3122|3123|3122|100
1738311810000|2025-01-31 08:23:30|3122|3120.5|3121|3120|3122|3120.5|3121|3120|115
1738311820000|2025-01-31 08:23:40|3121.5||3121||3121.5||3121||0
1738311830000|2025-01-31 08:23:50|3120.5||3121||3121||3120.5||128
1738311840000|2025-01-31 08:24:00|3121.5|3121|3120.5|3119.5|3122.5|3121.5|3120.5|3119.5|747
1738311850000|2025-01-31 08:24:10|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|262
1738311860000|2025-01-31 08:24:20|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|0
1738311870000|2025-01-31 08:24:30|3120|3118|3119|3118|3120|3118|3119|3118|99
1738311880000|2025-01-31 08:24:40|3118|3117.5|3118|3117|3118.5|3117.5|3117.5|3116.5|60
1738311890000|2025-01-31 08:24:50|3117.5|3116.5|3117.5|3116.5|3117.5|3117|3117.5|3116|7
1738311900000|2025-01-31 08:25:00|3117|3116|3116|3115.5|3117|3116|3116|3115.5|94
1738311910000|2025-01-31 08:25:10|3116.5|3115|3116.5|3115.5|3116.5|3115.5|3116|3115|53
1738311920000|2025-01-31 08:25:20|3116|3114|3114.5|3114|3116.5|3114|3114.5|3114|113
1738311930000|2025-01-31 08:25:30||3113.5||3113.5||3113.5||3113.5|238
1738311940000|2025-01-31 08:25:40||3113||3113.5||3113.5||3113|0
1738311950000|2025-01-31 08:25:50|3115|3114|3115.5|3114.5|3115.5|3114.5|3115|3114|130
1738311970000|2025-01-31 08:26:10|3115|3114|3115|3114|3115.5|3114|3115|3114|32
1738311980000|2025-01-31 08:26:20|||||||||10
1738311990000|2025-01-31 08:26:30|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|9
1738312000000|2025-01-31 08:26:40|3116|3115|3116.5|3115.5|3118|3117|3116|3115|517
1738312010000|2025-01-31 08:26:50|3117|3116|3118|3117|3118|3117|3116.5|3116|300
1738312020000|2025-01-31 08:27:00|3117.5|3116.5|3118|3117|3118|3117|3117.5|3116.5|0
1738312040000|2025-01-31 08:27:20|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|154
1738312050000|2025-01-31 08:27:30|3118||3117.5||3118||3117.5||0
1738312060000|2025-01-31 08:27:40|3117|3116|3117|3116|3117.5|3116|3117|3116|0
1738312070000|2025-01-31 08:27:50|3117.5||3117||3117.5||3117||23
1738312080000|2025-01-31 08:28:00|3116.5|3116.5|3116.5|3116|3116.5|3116.5|3116.5|3116|11
1738312090000|2025-01-31 08:28:10|3117|3117|3117|3116|3118|3117|3117|3116|55
1738312100000|2025-01-31 08:28:20|3118|3116.5|3118|3117|3118|3117|3118|3116.5|106
1738312120000|2025-01-31 08:28:40|3117.5|3116|3117.5|3116.5|3117.5|3116.5|3117.5|3116|210
1738312140000|2025-01-31 08:29:00|3118|3117|3117|3116|3118|3117|3117|3116|344
1738312150000|2025-01-31 08:29:10|3117.5||3117||3117.5||3117||0
1738312160000|2025-01-31 08:29:20|3116.5||3116.5||3116.5||3116.5||97
1738312170000|2025-01-31 08:29:30|3117|3115.5|3117|3116|3117|3116|3117|3115.5|12
1738312180000|2025-01-31 08:29:40|3117.5|3117|3116.5|3115.5|3117.5|3117|3116.5|3115.5|391
1738312190000|2025-01-31 08:29:50|3117|3116|3117|3116.5|3117|3116.5|3116.5|3116|0
1738312200000|2025-01-31 08:30:00|3118|3117|3118.5|3117.5|3118.5|3118|3118|3117|96
1738312210000|2025-01-31 08:30:10|3119|3118|3119.5|3118.5|3120|3119|3119|3118|183
1738312220000|2025-01-31 08:30:20|3120|3119|3120|3119|3120|3119|3120|3119|0
1738312230000|2025-01-31 08:30:30|3120.5|3119.5|3120.5|3120|3120.5|3120|3120.5|3119|99
1738312250000|2025-01-31 08:30:50|3120|3119|3119.5|3118.5|3120|3119|3118.5|3117.5|397
1738312260000|2025-01-31 08:31:00|3120.5|3119.5|3120.5|3119.5|3121|3120|3120.5|3119.5|491
1738312270000|2025-01-31 08:31:10|3120|3119|3120|3119|3120|3119.5|3120|3119|152
1738312280000|2025-01-31 08:31:20|3119.5||3120||3120||3119.5||169
1738312290000|2025-01-31 08:31:30|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119.5|14
1738312300000|2025-01-31 08:31:40|3122|3120.5|3122.5|3121.5|3122.5|3121.5|3122|3120.5|195
1738312310000|2025-01-31 08:31:50|3122||3122||3122||3122||7
1738312320000|2025-01-31 08:32:00|3122.5|3122|3123|3122|3123.5|3123|3122.5|3122|236
1738312330000|2025-01-31 08:32:10|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122|184
1738312340000|2025-01-31 08:32:20|3124.5|3123|3125|3123.5|3125|3124|3124.5|3123|110
1738312350000|2025-01-31 08:32:30|3124.5||3125||3125||3124.5||0
1738312360000|2025-01-31 08:32:40|3124.5|3124|3125|3124|3125|3124|3124.5|3124|110
1738312370000|2025-01-31 08:32:50|3124.5||3125||3125||3124.5||7
1738312380000|2025-01-31 08:33:00|3124.5|3123.5|3124|3123.5|3124.5|3123.5|3124|3123.5|257
1738312390000|2025-01-31 08:33:10|3123.5|3123|3123.5|3122.5|3123.5|3123.5|3123.5|3122.5|176
1738312400000|2025-01-31 08:33:20|3123||3123.5||3123.5||3123||173
1738312410000|2025-01-31 08:33:30|||||||||97
1738312440000|2025-01-31 08:34:00|3123|3121.5|3122.5|3122|3123|3122|3122.5|3121.5|6
1738312450000|2025-01-31 08:34:10|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|275
1738312460000|2025-01-31 08:34:20|3121.5|3120.5|3121.5|3121|3121.5|3121|3121.5|3120.5|89
1738312470000|2025-01-31 08:34:30|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|0
1738312480000|2025-01-31 08:34:40||3122||3121.5||3122||3121.5|161
1738312490000|2025-01-31 08:34:50|3123|3122|3121.5|3120.5|3123|3122|3121|3120.5|433
1738312500000|2025-01-31 08:35:00|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|159
1738312510000|2025-01-31 08:35:10|3121|3120|3120.5|3119.5|3121|3120.5|3120.5|3119.5|140
1738312520000|2025-01-31 08:35:20|3120|3120.5|3121.5|3120.5|3121.5|3120.5|3120|3120|111
1738312530000|2025-01-31 08:35:30|3121|3120|3121|3120|3121|3120|3120|3119.5|872
1738312540000|2025-01-31 08:35:40|3120.5|3120.5|3121|3120|3121|3120.5|3120.5|3120|250
1738312550000|2025-01-31 08:35:50|3120.5|3120.5|3121|3120.5|3121|3120.5|3120.5|3120.5|60
1738312560000|2025-01-31 08:36:00|3122|3121|3122.5|3121.5|3122.5|3121.5|3121.5|3120.5|201
1738312570000|2025-01-31 08:36:10|3123|3122|3123.5|3122.5|3123.5|3122.5|3122.5|3122|308
1738312580000|2025-01-31 08:36:20|||||||||97
1738312600000|2025-01-31 08:36:40||3123||3122.5||3123||3122.5|60
1738312610000|2025-01-31 08:36:50|||||||||100
1738312620000|2025-01-31 08:37:00|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|205
1738312640000|2025-01-31 08:37:20|3125.5|3125|3125.5|3124.5|3125.5|3125|3125|3124|61
1738312650000|2025-01-31 08:37:30|3125|3125|3125.5|3124.5|3125.5|3125|3125|3124.5|84
1738312660000|2025-01-31 08:37:40|3126|3125|3126|3125|3126|3125.5|3126|3125|97
1738312680000|2025-01-31 08:38:00|3126.5|3126|3126.5|3125.5|3127|3126|3126|3125|624
1738312690000|2025-01-31 08:38:10|3126|3125|3126|3125|3126|3125|3125.5|3125|117
1738312700000|2025-01-31 08:38:20|||||||||6
1738312710000|2025-01-31 08:38:30|3125.5||3126||3126||3125.5||15
1738312740000|2025-01-31 08:39:00|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|105
1738312750000|2025-01-31 08:39:10|3126.5|3125.5|3127|3126.5|3127|3126.5|3126.5|3125.5|357
1738312760000|2025-01-31 08:39:20||3126||3126||3126||3126|224
1738312770000|2025-01-31 08:39:30||3126.5||3126.5||3126.5||3126.5|0
1738312780000|2025-01-31 08:39:40|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|15
1738312790000|2025-01-31 08:39:50|3128|3127.5|3130|3129.5|3130.5|3129.5|3128|3127.5|807
1738312800000|2025-01-31 08:40:00|3130.5|3130|3131.5|3130.5|3131.5|3130.5|3130.5|3130|544
1738312810000|2025-01-31 08:40:10|3130.5|3130|3130|3129|3131|3130|3129.5|3129|442
1738312830000|2025-01-31 08:40:30|||||||||15
1738312840000|2025-01-31 08:40:40||3129.5||3129||3129.5||3129|9
1738312850000|2025-01-31 08:40:50|3129.5|3128.5|3130|3129|3130|3129|3129|3128.5|50
1738312860000|2025-01-31 08:41:00|3129.5||3129.5||3129.5||3129.5||0
1738312870000|2025-01-31 08:41:10|3130|3129.5|3131|3130|3131.5|3130.5|3130|3129.5|452
1738312900000|2025-01-31 08:41:40|3130.5||3131||3131||3130.5||0
1738312910000|2025-01-31 08:41:50|3130.5||3131||3131||3130.5||0
1738312930000|2025-01-31 08:42:10|3130.5|3130.5|3130.5|3129.5|3130.5|3130.5|3130.5|3129.5|106
1738312940000|2025-01-31 08:42:20|||||||||439
1738312960000|2025-01-31 08:42:40|3131|3130|3131.5|3131|3131.5|3131|3131|3130|16
1738312970000|2025-01-31 08:42:50|3130|3129|3130|3129|3130|3129|3130|3129|167
1738312980000|2025-01-31 08:43:00|3129.5||3129.5||3130||3129.5||180
1738312990000|2025-01-31 08:43:10|3130|3127|3128|3127.5|3130|3127.5|3127.5|3127|81
1738313010000|2025-01-31 08:43:30||3127||3127||3127||3127|102
1738313020000|2025-01-31 08:43:40|||||||||50
1738313030000|2025-01-31 08:43:50||3127.5||3127||3127.5||3127|32
1738313040000|2025-01-31 08:44:00|3127.5|3126.5|3128|3127|3128|3127|3127.5|3126.5|0
1738313050000|2025-01-31 08:44:10||3127.5||3127||3127.5||3127|150
1738313060000|2025-01-31 08:44:20||3127.5||3127||3127.5||3127|0
1738313070000|2025-01-31 08:44:30|3126.5|3125.5|3125.5|3124.5|3126.5|3126|3125.5|3124.5|142
1738313080000|2025-01-31 08:44:40|3125|3125|3125|3124|3125|3125|3125|3124|276
1738313090000|2025-01-31 08:44:50|3125.5|3124.5|3125.5|3125|3125.5|3125|3125.5|3124|4
1738313100000|2025-01-31 08:45:00|3125|3124|3125|3124|3125.5|3124.5|3125|3124|109
1738313110000|2025-01-31 08:45:10|3125.5|3124.5|3125|3124|3125.5|3124.5|3124.5|3124|50
1738313130000|2025-01-31 08:45:30|3124.5|3123|3125|3124|3125|3124|3124|3123|110
1738313140000|2025-01-31 08:45:40|3124.5|3123|3124.5|3124|3124.5|3124|3123.5|3123|351
1738313160000|2025-01-31 08:46:00|3125|3123.5|3125|3123.5|3125|3124|3125|3123.5|28
1738313170000|2025-01-31 08:46:10||3124||3124||3124||3124|0
1738313180000|2025-01-31 08:46:20|3124.5|3124.5|3125|3124.5|3125|3124.5|3124.5|3124.5|237
1738313190000|2025-01-31 08:46:30|3124.5|3124|3124.5|3123.5|3124.5|3124|3124.5|3123.5|210
1738313210000|2025-01-31 08:46:50|3124|3124|3125|3124|3125|3124|3124|3124|196
1738313220000|2025-01-31 08:47:00|3124.5||3125||3125||3124.5||0
1738313230000|2025-01-31 08:47:10|3125.5|3124.5|3125.5|3125|3125.5|3125|3125.5|3124.5|167
1738313240000|2025-01-31 08:47:20|3125|3124|3125|3124|3125|3124|3125|3124|38
1738313250000|2025-01-31 08:47:30|3124.5||3124.5||3124.5||3124.5||0
1738313260000|2025-01-31 08:47:40|3124|3123.5|3124|3123.5|3124|3123.5|3124|3123.5|65
1738313270000|2025-01-31 08:47:50|3124.5||3124.5||3124.5||3124.5||0
1738313280000|2025-01-31 08:48:00|3124|3124|3124.5|3123.5|3124.5|3124|3124|3123.5|1173
1738313300000|2025-01-31 08:48:20|3125.5|3124|3125.5|3124.5|3125.5|3124.5|3125.5|3124|195
1738313310000|2025-01-31 08:48:30||3125||3125||3125||3125|0
1738313330000|2025-01-31 08:48:50|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|1143
1738313340000|2025-01-31 08:49:00|3125.5||3125.5||3125.5||3125||1107
1738313350000|2025-01-31 08:49:10|3125|3123.5|3125|3123.5|3125|3123.5|3124.5|3123.5|50
1738313360000|2025-01-31 08:49:20||3124||3124||3124||3124|0
1738313370000|2025-01-31 08:49:30|3124.5|3123.5|3125|3123.5|3125|3123.5|3124|3123.5|376
1738313380000|2025-01-31 08:49:40|3124.5||3124.5||3124.5||3124.5||0
1738313400000|2025-01-31 08:50:00|3125|3124|3126|3125|3126|3125|3125|3124|363
1738313410000|2025-01-31 08:50:10|3125.5|3124|3125.5|3124.5|3125.5|3124.5|3125|3124|0
1738313420000|2025-01-31 08:50:20|3125|3125|3125|3124.5|3125|3125|3125|3124.5|187
1738313430000|2025-01-31 08:50:30|3124.5|3124|3124.5|3124|3125|3124|3124.5|3124|668
1738313440000|2025-01-31 08:50:40|3125||3125||3125||3125||28
1738313450000|2025-01-31 08:50:50|3124.5|3124.5|3125.5|3124.5|3125.5|3125|3124.5|3124.5|242
1738313460000|2025-01-31 08:51:00|3125||3125.5||3125.5||3125||0
1738313470000|2025-01-31 08:51:10|3125|3124|3124.5|3124|3125|3124|3124.5|3124|221
1738313490000|2025-01-31 08:51:30|3125|3125|3126|3125|3126|3125|3125|3125|19
1738313500000|2025-01-31 08:51:40|3126.5|3125.5|3127.5|3126.5|3127.5|3127|3126.5|3125.5|192
1738313510000|2025-01-31 08:51:50|3127|3125.5|3127|3126|3127|3126|3126.5|3125.5|75
1738313520000|2025-01-31 08:52:00|3127.5||3127.5||3127.5||3127.5||0
1738313530000|2025-01-31 08:52:10||3126.5||3126.5||3126.5||3126.5|0
1738313560000|2025-01-31 08:52:40|3127|3126|3127.5|3126.5|3127.5|3126.5|3127|3126|112
1738313610000|2025-01-31 08:53:30|||||||||1
1738313650000|2025-01-31 08:54:10|3127|3126|3127|3126|3127|3126|3127|3126|10
1738313660000|2025-01-31 08:54:20|||||||||31
1738313670000|2025-01-31 08:54:30||3125.5||3125.5||3125.5||3125.5|0
1738313680000|2025-01-31 08:54:40|3127.5|3126|3127.5|3126|3127.5|3126|3127.5|3126|1129
1738313690000|2025-01-31 08:54:50|3127|3125.5|3127|3125.5|3127|3125.5|3126.5|3125.5|85
1738313700000|2025-01-31 08:55:00||3126||3125.5||3126||3125.5|0
1738313710000|2025-01-31 08:55:10|3126.5|3126|3127|3126|3127|3126|3126.5|3126|100
1738313720000|2025-01-31 08:55:20|||||||||51
1738313730000|2025-01-31 08:55:30|3127.5||3127.5||3127.5||3127.5||0
1738313740000|2025-01-31 08:55:40|3127||3127.5||3127.5||3127||0
1738313750000|2025-01-31 08:55:50|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|239
1738313760000|2025-01-31 08:56:00|3127|3126|3127|3126|3127|3126|3127|3126|97
1738313780000|2025-01-31 08:56:20|||||||||300
1738313800000|2025-01-31 08:56:40|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|250
1738313840000|2025-01-31 08:57:20||3127||3126.5||3127||3126.5|245
1738313860000|2025-01-31 08:57:40||3127||3127||3127||3127|0
1738313870000|2025-01-31 08:57:50||3126.5||3126.5||3126.5||3126.5|182
1738313880000|2025-01-31 08:58:00|3127|3125|3125.5|3124.5|3127|3125.5|3125.5|3124.5|13
1738313890000|2025-01-31 08:58:10|3125|3124|3125|3124|3125|3124|3125|3124|0
1738313910000|2025-01-31 08:58:30|||||||||100
1738313930000|2025-01-31 08:58:50|||||||||4
1738313940000|2025-01-31 08:59:00|3124.5|3123.5|3122|3121|3124.5|3123.5|3121.5|3121|683
1738313950000|2025-01-31 08:59:10|3121.5|3120|3121|3120|3121.5|3120|3121|3120|112
1738313990000|2025-01-31 08:59:50|||||||||50
1738314000000|2025-01-31 09:00:00|3122|3121.5|3120|3119|3123.5|3123|3120|3118.5|1828
1738314010000|2025-01-31 09:00:10|3118.5|3119.5|3119|3118|3119|3119.5|3118.5|3118|294
1738314020000|2025-01-31 09:00:20|3118.5|3117.5|3118.5|3117|3118.5|3117.5|3118|3116.5|312
1738314030000|2025-01-31 09:00:30|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|10
1738314040000|2025-01-31 09:00:40|3118.5|3118|3118.5|3117.5|3119|3118|3118.5|3117.5|734
1738314050000|2025-01-31 09:00:50|3119.5|3118.5|3121|3120|3121|3120|3119.5|3118.5|1558
1738314060000|2025-01-31 09:01:00|3120.5|3119.5|3121|3120|3121|3120|3120.5|3119|440
1738314070000|2025-01-31 09:01:10|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|333
1738314080000|2025-01-31 09:01:20|3121.5|3120.5|3119|3118|3121.5|3120.5|3119|3118|154
1738314090000|2025-01-31 09:01:30|3118.5|3117.5|3119|3118|3119|3118|3118|3117.5|0
1738314100000|2025-01-31 09:01:40|3118|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|210
1738314110000|2025-01-31 09:01:50|3118|3116.5|3117|3116.5|3118.5|3116.5|3117|3116.5|133
1738314120000|2025-01-31 09:02:00|3116.5|3115.5|3115.5|3115|3117|3116|3115.5|3115|1027
1738314130000|2025-01-31 09:02:10|3116|3114.5|3117|3116|3117|3116.5|3115|3114.5|295
1738314140000|2025-01-31 09:02:20|3116.5|3116.5|3117.5|3117|3118|3117|3116.5|3116|62
1738314150000|2025-01-31 09:02:30|3118|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|0
1738314160000|2025-01-31 09:02:40|3118|3117|3118|3117.5|3118.5|3118|3118|3117|50
1738314170000|2025-01-31 09:02:50|3118.5|3117|3119|3118|3119|3118|3118.5|3117|821
1738314180000|2025-01-31 09:03:00||3118.5||3118||3118.5||3118|0
1738314200000|2025-01-31 09:03:20|3118.5|3118.5|3118.5|3117.5|3118.5|3118.5|3118.5|3117.5|312
1738314210000|2025-01-31 09:03:30|3119|3118|3119|3118|3119|3118.5|3119|3118|201
1738314220000|2025-01-31 09:03:40|3118|3117|3118.5|3117.5|3118.5|3117.5|3118|3117|50
1738314230000|2025-01-31 09:03:50|3119|3118|3119|3118|3119|3118|3119|3117.5|0
1738314240000|2025-01-31 09:04:00|3119.5|3118.5|3118|3117|3119.5|3118.5|3117.5|3116.5|507
1738314260000|2025-01-31 09:04:20||3116.5||3117||3117||3116.5|112
1738314270000|2025-01-31 09:04:30|3117.5|3116.5|3117.5|3116.5|3118|3116.5|3117.5|3116.5|36
1738314280000|2025-01-31 09:04:40|3118|3115.5|3117.5|3116.5|3118|3116.5|3116.5|3115.5|1
1738314290000|2025-01-31 09:04:50|3118|3117|3118|3117|3118|3117|3118|3117|0
1738314300000|2025-01-31 09:05:00|3117.5|3116.5|3117|3115.5|3117.5|3116.5|3116.5|3115.5|285
1738314310000|2025-01-31 09:05:10|3116.5|3116|3117.5|3116.5|3117.5|3116.5|3116.5|3115.5|0
1738314320000|2025-01-31 09:05:20||3117||3116.5||3117||3116.5|0
1738314330000|2025-01-31 09:05:30|||||||||125
1738314350000|2025-01-31 09:05:50|3117|3117|3117|3115.5|3117|3117|3116|3115|423
1738314360000|2025-01-31 09:06:00|3116.5|3116|3117.5|3116.5|3117.5|3117|3116.5|3115.5|388
1738314370000|2025-01-31 09:06:10|3118|3117|3117|3116|3118|3117|3117|3116|184
1738314380000|2025-01-31 09:06:20|3116.5||3116.5||3116.5||3116.5||972
1738314390000|2025-01-31 09:06:30|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|64
1738314400000|2025-01-31 09:06:40|3117.5|3117|3118|3117|3118|3117|3117.5|3117|89
1738314410000|2025-01-31 09:06:50|3117.5||3118||3118||3117.5||50
1738314430000|2025-01-31 09:07:10||3117.5||3117.5||3117.5||3117.5|646
1738314440000|2025-01-31 09:07:20|3118.5||3118.5||3118.5||3118.5||17
1738314460000|2025-01-31 09:07:40|3118||3118||3118.5||3118||0
1738314470000|2025-01-31 09:07:50||3117||3117||3117||3117|1
1738314480000|2025-01-31 09:08:00|3117.5|3116.5|3116|3115.5|3117.5|3116.5|3116|3115.5|488
1738314490000|2025-01-31 09:08:10|3115|3114|3114|3113|3115|3114|3114|3113|333
1738314500000|2025-01-31 09:08:20|3114.5|3114|3115.5|3115|3115.5|3115|3114.5|3114|496
1738314520000|2025-01-31 09:08:40||3114.5||3114.5||3115||3114.5|318
1738314530000|2025-01-31 09:08:50|||||||||7
1738314540000|2025-01-31 09:09:00|3116.5|3116|3117|3116|3117|3116|3116.5|3116|552
1738314550000|2025-01-31 09:09:10|3118|3117|3118|3117|3118|3117|3118|3117|200
1738314560000|2025-01-31 09:09:20|3120|3119|3120|3119.5|3120|3119.5|3120|3119|418
1738314570000|2025-01-31 09:09:30|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|228
1738314580000|2025-01-31 09:09:40|3120|3120.5|3121|3120|3121.5|3120.5|3120|3120|50
1738314590000|2025-01-31 09:09:50|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120|0
1738314600000|2025-01-31 09:10:00|3122.5|3121.5|3121|3120|3122.5|3121.5|3120.5|3119|622
1738314610000|2025-01-31 09:10:10|3120.5|3119.5|3120.5|3119.5|3121|3119.5|3120.5|3119.5|265
1738314620000|2025-01-31 09:10:20|3121||3120.5||3121||3120.5||0
1738314630000|2025-01-31 09:10:30|3120|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|151
1738314650000|2025-01-31 09:10:50|3118.5|3117.5|3119.5|3118|3119.5|3118|3118.5|3117.5|273
1738314660000|2025-01-31 09:11:00|3119|3118.5|3119.5|3118.5|3119.5|3118.5|3119|3118|0
1738314670000|2025-01-31 09:11:10|3119|3118|3118.5|3117.5|3119|3118|3118|3117|344
1738314680000|2025-01-31 09:11:20|3119|3118|3118.5|3117.5|3119|3118|3118.5|3117.5|63
1738314690000|2025-01-31 09:11:30|3119|3118|3119|3118|3119|3118|3118.5|3117.5|0
1738314710000|2025-01-31 09:11:50|3119.5|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|0
1738314720000|2025-01-31 09:12:00|3119|3117.5|3118.5|3117.5|3119|3117.5|3118.5|3117.5|295
1738314730000|2025-01-31 09:12:10|3118|3117|3118|3116.5|3118|3117|3117.5|3116.5|224
1738314740000|2025-01-31 09:12:20|3117.5||3117.5||3117.5||3117.5||0
1738314760000|2025-01-31 09:12:40|3117||3117.5||3117.5||3117||0
1738314790000|2025-01-31 09:13:10|3117|3116|3117|3116|3117|3116|3117|3116|271
1738314800000|2025-01-31 09:13:20|3116.5|3115|3116|3115|3117|3115|3116|3115|119
1738314810000|2025-01-31 09:13:30|3116.5|3115.5|3116.5|3115.5|3117|3116|3116.5|3115.5|103
1738314830000|2025-01-31 09:13:50|3116|3115|3115|3114|3116|3115|3115|3114|574
1738314840000|2025-01-31 09:14:00|3114.5|3113.5|3117|3116|3117|3116|3114.5|3113.5|512
1738314850000|2025-01-31 09:14:10|3116.5|3116.5|3117|3116|3117|3116.5|3116.5|3116|0
1738314890000|2025-01-31 09:14:50||3116.5||3116.5||3116.5||3116.5|16
1738314900000|2025-01-31 09:15:00|3117.5|3116|3117.5|3116.5|3117.5|3117|3117.5|3116|157
1738314910000|2025-01-31 09:15:10|3117||3117||3117||3117||0
1738314920000|2025-01-31 09:15:20|3116|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|129
1738314930000|2025-01-31 09:15:30|3116|3114.5|3115.5|3115|3116|3115|3115.5|3114.5|96
1738314940000|2025-01-31 09:15:40|3115|3114|3115.5|3114.5|3116|3115|3115|3114|443
1738314950000|2025-01-31 09:15:50|3115|3114|3115|3114|3115.5|3114.5|3115|3114|258
1738314960000|2025-01-31 09:16:00|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114|0
1738314970000|2025-01-31 09:16:10||3115||3115||3115||3115|0
1738314980000|2025-01-31 09:16:20|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|20
1738314990000|2025-01-31 09:16:30|3117|3116|3117|3116|3117|3116|3117|3116|0
1738315000000|2025-01-31 09:16:40|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|179
1738315010000|2025-01-31 09:16:50|3116|3115|3116|3115|3116|3115|3116|3114.5|313
1738315020000|2025-01-31 09:17:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115|195
1738315030000|2025-01-31 09:17:10|3116|3115|3116.5|3115|3116.5|3115.5|3116|3115|67
1738315040000|2025-01-31 09:17:20|3116|3115.5|3116|3115|3116.5|3115.5|3116|3115|0
1738315050000|2025-01-31 09:17:30|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115|0
1738315060000|2025-01-31 09:17:40|3116|3115|3116|3115|3116.5|3115|3116|3115|115
1738315070000|2025-01-31 09:17:50|3116.5||3116||3116.5||3116||0
1738315080000|2025-01-31 09:18:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116|3115.5|330
1738315090000|2025-01-31 09:18:10|3116|3115|3116|3115|3116|3115|3116|3115|117
1738315100000|2025-01-31 09:18:20|3115.5|3114.5|3115|3114|3116|3114.5|3115|3114|1113
1738315110000|2025-01-31 09:18:30|3114.5||3115||3115||3114.5||240
1738315120000|2025-01-31 09:18:40|3115.5|3114.5|3115.5|3114|3115.5|3114.5|3115.5|3114|100
1738315130000|2025-01-31 09:18:50|3115|3114.5|3115|3114|3115|3114.5|3115|3114|125
1738315150000|2025-01-31 09:19:10|||||||||612
1738315160000|2025-01-31 09:19:20||3114.5||3114.5||3114.5||3114|193
1738315170000|2025-01-31 09:19:30|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|35
1738315180000|2025-01-31 09:19:40|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|307
1738315190000|2025-01-31 09:19:50||3114||3114||3114.5||3114|246
1738315200000|2025-01-31 09:20:00||3114.5||3114||3114.5||3114|631
1738315230000|2025-01-31 09:20:30|3114.5|3113.5|3114|3113|3114.5|3113.5|3114|3113|83
1738315240000|2025-01-31 09:20:40||3113.5||3113.5||3113.5||3113.5|0
1738315260000|2025-01-31 09:21:00|3114.5||3114||3114.5||3114||22
1738315270000|2025-01-31 09:21:10||3113||3113||3113||3113|100
1738315290000|2025-01-31 09:21:30|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|3113.5|3112.5|90
1738315300000|2025-01-31 09:21:40|3114|3113|3113.5|3113|3114|3113|3113.5|3113|177
1738315310000|2025-01-31 09:21:50|3114||3114||3114||3114||82
1738315320000|2025-01-31 09:22:00|3113.5|3112.5|3113.5|3113|3113.5|3113|3113.5|3112.5|236
1738315330000|2025-01-31 09:22:10|3114|3113.5|3114|3113|3114|3113.5|3114|3113|124
1738315340000|2025-01-31 09:22:20|3113.5||3114||3114||3113.5||188
1738315350000|2025-01-31 09:22:30|3117|3116.5|3116.5|3116|3117|3116.5|3116.5|3116|485
1738315360000|2025-01-31 09:22:40||3115.5||3115.5||3115.5||3115.5|168
1738315370000|2025-01-31 09:22:50|3116|3115|3116|3115|3116|3115|3116|3115|318
1738315380000|2025-01-31 09:23:00|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115|3114.5|111
1738315390000|2025-01-31 09:23:10|3115||3115.5||3115.5||3115||0
1738315400000|2025-01-31 09:23:20|3115||3115.5||3115.5||3115||0
1738315410000|2025-01-31 09:23:30|3115||3115.5||3115.5||3115||140
1738315420000|2025-01-31 09:23:40|3115|3114|3115|3114.5|3115|3114.5|3115|3114|49
1738315430000|2025-01-31 09:23:50|3115.5||3115.5||3115.5||3115.5||83
1738315450000|2025-01-31 09:24:10|3115||3115||3115||3115||0
1738315460000|2025-01-31 09:24:20|3114.5|3114|3115|3114|3115|3114.5|3114.5|3114|552
1738315470000|2025-01-31 09:24:30||3114.5||3114.5||3114.5||3114.5|0
1738315480000|2025-01-31 09:24:40|3116.5|3115.5|3117|3116|3117|3116|3116.5|3115.5|507
1738315490000|2025-01-31 09:24:50||3116.5||3116.5||3116.5||3116.5|0
1738315500000|2025-01-31 09:25:00|3116.5|3116|3116.5|3115.5|3116.5|3116|3116|3115.5|295
1738315510000|2025-01-31 09:25:10|3117|3116|3117|3116|3117|3116|3117|3116|0
1738315520000|2025-01-31 09:25:20|3116.5||3116.5||3116.5||3116.5||0
1738315540000|2025-01-31 09:25:40|3117|3115.5|3116.5|3115.5|3117|3115.5|3116.5|3115.5|250
1738315570000|2025-01-31 09:26:10|3117|3116|3117|3116|3117|3116|3117|3116|50
1738315580000|2025-01-31 09:26:20|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|0
1738315590000|2025-01-31 09:26:30|3118|3117|3118|3117|3118|3117.5|3118|3117|193
1738315600000|2025-01-31 09:26:40|||||||||58
1738315610000|2025-01-31 09:26:50|3119|3117.5|3119|3118|3119|3118|3119|3117.5|0
1738315620000|2025-01-31 09:27:00|3119.5|3118.5|3120|3119|3120|3119|3119.5|3118.5|307
1738315630000|2025-01-31 09:27:10|3121|3119.5|3121.5|3120.5|3121.5|3120.5|3121|3119.5|67
1738315640000|2025-01-31 09:27:20||3121||3120.5||3121||3120.5|115
1738315650000|2025-01-31 09:27:30|3121|3120|3120|3119|3121|3120|3120|3119|767
1738315660000|2025-01-31 09:27:40|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119|0
1738315680000|2025-01-31 09:28:00|||||||||300
1738315700000|2025-01-31 09:28:20||3120||3120||3120||3120|15
1738315710000|2025-01-31 09:28:30|3121.5|3120.5|3122|3121|3122|3121|3121|3120|387
1738315720000|2025-01-31 09:28:40||3121.5||3121.5||3121.5||3121.5|0
1738315730000|2025-01-31 09:28:50||3121||3121||3121||3121|307
1738315750000|2025-01-31 09:29:10|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120.5|289
1738315760000|2025-01-31 09:29:20|3121.5||3122||3122||3121.5||100
1738315810000|2025-01-31 09:30:10|3121.5|3120.5|3120|3119|3121.5|3120.5|3120|3119|357
1738315820000|2025-01-31 09:30:20|3120.5|3119.5|3119.5|3119|3120.5|3119.5|3119.5|3118.5|593
1738315830000|2025-01-31 09:30:30|3120||3120||3120||3120||0
1738315840000|2025-01-31 09:30:40|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1738315850000|2025-01-31 09:30:50|3121|3120|3121|3120.5|3121|3120.5|3121|3119.5|0
1738315860000|2025-01-31 09:31:00|3121.5|3119.5|3120.5|3119.5|3121.5|3119.5|3120.5|3119.5|0
1738315870000|2025-01-31 09:31:10|3121|3120|3121|3120|3121|3120|3121|3120|0
1738315880000|2025-01-31 09:31:20|||||||||13
1738315890000|2025-01-31 09:31:30|3120.5|3119.5|3119.5|3119|3120.5|3119.5|3119.5|3119|140
1738315900000|2025-01-31 09:31:40|3120|3119.5|3120|3119|3120|3119.5|3120|3119|356
1738315920000|2025-01-31 09:32:00|3119.5||3120||3120||3119.5||0
1738315930000|2025-01-31 09:32:10|3119.5|3117|3118|3117.5|3119.5|3117.5|3118|3117|505
1738315940000|2025-01-31 09:32:20|3118.5|3117|3118.5|3117.5|3119|3118|3118.5|3117|157
1738315950000|2025-01-31 09:32:30|3119|3118|3118.5|3118|3119|3118|3118.5|3118|0
1738315960000|2025-01-31 09:32:40|3118|3117|3118|3117|3118.5|3117.5|3118|3117|91
1738315990000|2025-01-31 09:33:10|3117.5||3117.5||3117.5||3117.5||185
1738316000000|2025-01-31 09:33:20|3120|3119|3119|3118.5|3120|3119|3119|3118.5|105
1738316010000|2025-01-31 09:33:30|3119.5|3118|3119.5|3119|3119.5|3119|3119.5|3118|0
1738316020000|2025-01-31 09:33:40|3119|3118|3118.5|3118|3119|3118|3118.5|3117.5|0
1738316030000|2025-01-31 09:33:50|3119||3119||3119||3118.5||5
1738316040000|2025-01-31 09:34:00|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|74
1738316050000|2025-01-31 09:34:10|3119|3118|3119.5|3118|3119.5|3118.5|3119|3118|0
1738316060000|2025-01-31 09:34:20|3119||3119||3119||3119||0
1738316080000|2025-01-31 09:34:40|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|0
1738316090000|2025-01-31 09:34:50||3119||3118.5||3119||3118.5|200
1738316100000|2025-01-31 09:35:00|3119||3119.5||3119.5||3119||0
1738316110000|2025-01-31 09:35:10|3119||3119.5||3119.5||3119||0
1738316130000|2025-01-31 09:35:30|3119||3119.5||3119.5||3119||31
1738316140000|2025-01-31 09:35:40||3119||3118.5||3119||3118.5|233
1738316150000|2025-01-31 09:35:50|3119|3118|3119|3118|3119|3118|3119|3118|92
1738316160000|2025-01-31 09:36:00|3118.5|3117.5|3119|3118|3119|3118|3118.5|3117.5|60
1738316180000|2025-01-31 09:36:20|||||||||4
1738316200000|2025-01-31 09:36:40|3118.5||3119||3119||3118.5||307
1738316220000|2025-01-31 09:37:00|3118.5|3117.5|3119|3117.5|3119|3117.5|3118.5|3117.5|0
1738316230000|2025-01-31 09:37:10||3118||3118||3118||3118|0
1738316240000|2025-01-31 09:37:20|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3117.5|3117|484
1738316260000|2025-01-31 09:37:40|3119|3118|3118.5|3117.5|3119|3118|3118|3117.5|18
1738316270000|2025-01-31 09:37:50|3118|3117|3118|3117|3118|3117|3118|3117|18
1738316290000|2025-01-31 09:38:10|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|0
1738316310000|2025-01-31 09:38:30||3118||3117.5||3118||3117.5|0
1738316330000|2025-01-31 09:38:50|3118||3118||3118||3118||0
1738316340000|2025-01-31 09:39:00|||||||||36
1738316350000|2025-01-31 09:39:10|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|479
1738316360000|2025-01-31 09:39:20|3119|3118|3118|3117.5|3119|3118|3118|3117|358
1738316380000|2025-01-31 09:39:40|3118.5|3117|3119|3118|3119|3118|3118.5|3117|91
1738316430000|2025-01-31 09:40:30||3118.5||3118||3118.5||3118|370
1738316440000|2025-01-31 09:40:40|3117.5|3117|3118|3117|3118|3117.5|3117.5|3117|755
1738316450000|2025-01-31 09:40:50||3117.5||3117.5||3117.5||3117|348
1738316460000|2025-01-31 09:41:00|3118.5|3117|3118|3117.5|3118.5|3117.5|3118|3117|457
1738316470000|2025-01-31 09:41:10|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3117.5|91
1738316480000|2025-01-31 09:41:20|3119|3117.5|3118|3117|3119|3117.5|3117.5|3117|749
1738316490000|2025-01-31 09:41:30|3118.5|3117.5|3118|3117|3118.5|3117.5|3118|3117|0
1738316510000|2025-01-31 09:41:50|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|0
1738316520000|2025-01-31 09:42:00|3118|3117|3118|3117|3118|3117|3118|3117|0
1738316530000|2025-01-31 09:42:10|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|95
1738316550000|2025-01-31 09:42:30|3118|3117|3118|3117|3118|3117|3118|3117|122
1738316560000|2025-01-31 09:42:40|3117.5|3116|3117|3116|3117.5|3116|3117|3116|0
1738316570000|2025-01-31 09:42:50|3117.5|3116.5|3116|3115|3117.5|3116.5|3116|3115|50
1738316580000|2025-01-31 09:43:00|3116.5|3115.5|3116.5|3115.5|3116.5|3115.5|3116.5|3115|0
1738316590000|2025-01-31 09:43:10|3116|3115|3116.5|3115.5|3116.5|3116|3116|3115|45
1738316630000|2025-01-31 09:43:50|3116||3116||3116||3116||107
1738316640000|2025-01-31 09:44:00||3115||3115||3115||3115|297
1738316660000|2025-01-31 09:44:20|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|3115.5|3114.5|43
1738316670000|2025-01-31 09:44:30||3115||3115||3115||3115|0
1738316680000|2025-01-31 09:44:40|3116|3115.5|3116|3115.5|3116|3115.5|3116|3115|139
1738316690000|2025-01-31 09:44:50||3115||3115||3115||3115|304
1738316700000|2025-01-31 09:45:00|3115.5|3114.5|3115|3114.5|3115.5|3114.5|3115|3114.5|355
1738316710000|2025-01-31 09:45:10|3114.5|3114|3114.5|3114|3114.5|3114|3114.5|3114|287
1738316730000|2025-01-31 09:45:30|3115|3113|3114|3113|3115|3113.5|3114|3113|205
1738316740000|2025-01-31 09:45:40|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|3114.5|3113.5|0
1738316750000|2025-01-31 09:45:50||3114||3113.5||3114||3113.5|338
1738316760000|2025-01-31 09:46:00|3116|3114|3116|3115|3116|3115.5|3115.5|3114|2804
1738316770000|2025-01-31 09:46:10|3115.5||3115.5||3115.5||3115.5||71
1738316780000|2025-01-31 09:46:20||3114.5||3114.5||3114.5||3114.5|162
1738316790000|2025-01-31 09:46:30|3115||3115||3115||3115||0
1738316800000|2025-01-31 09:46:40|3114.5|3114|3115|3114|3115|3114|3114.5|3114|543
1738316810000|2025-01-31 09:46:50|3115.5|3114.5|3115|3114|3115.5|3114.5|3115|3114|91
1738316830000|2025-01-31 09:47:10|3114.5||3115||3115||3114.5||0
1738316840000|2025-01-31 09:47:20||3114.5||3114.5||3114.5||3114|10
1738316860000|2025-01-31 09:47:40||3114||3114||3114||3114|368
1738316870000|2025-01-31 09:47:50|3115.5|3114.5|3116|3115.5|3116|3115.5|3115.5|3114.5|33
1738316880000|2025-01-31 09:48:00|3117|3116|3117|3116|3118|3117.5|3117|3116|116
1738316890000|2025-01-31 09:48:10|3116.5|3116.5|3117.5|3116.5|3117.5|3116.5|3116.5|3116.5|145
1738316900000|2025-01-31 09:48:20|3117|3117|3117|3116.5|3117|3117|3117|3116.5|467
1738316910000|2025-01-31 09:48:30|3117.5||3117.5||3117.5||3117||451
1738316920000|2025-01-31 09:48:40|3116.5|3116|3117.5|3117|3117.5|3117|3116.5|3116|330
1738316940000|2025-01-31 09:49:00|3118.5|3117.5|3119.5|3119|3119.5|3119|3118.5|3117.5|0
1738316950000|2025-01-31 09:49:10||3118.5||3118.5||3119||3118.5|25
1738316960000|2025-01-31 09:49:20|3119|3118|3119|3118|3119|3118|3119|3118|8
1738316970000|2025-01-31 09:49:30|3118.5|3118.5|3118|3117|3118.5|3118.5|3118|3117|455
1738316980000|2025-01-31 09:49:40|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|3117.5|3116.5|130
1738316990000|2025-01-31 09:49:50|3118|3117|3117.5|3117|3118|3117|3117.5|3117|0
1738317000000|2025-01-31 09:50:00|3118|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|0
1738317010000|2025-01-31 09:50:10|3118|3118|3118|3117.5|3118|3118|3117.5|3117|413
1738317020000|2025-01-31 09:50:20|3117.5|3117|3118|3117|3118|3117|3117.5|3117|36
1738317030000|2025-01-31 09:50:30|3117.5||3118||3118||3117.5||0
1738317040000|2025-01-31 09:50:40|3117.5||3118||3118||3117.5||0
1738317050000|2025-01-31 09:50:50|3117.5|3116.5|3117.5|3116.5|3118|3117|3117|3116.5|1663
1738317070000|2025-01-31 09:51:10|3117|3116|3117.5|3116.5|3117.5|3116.5|3117|3116|55
1738317080000|2025-01-31 09:51:20||3117||3117||3117||3116.5|0
1738317090000|2025-01-31 09:51:30|||||||||32
1738317100000|2025-01-31 09:51:40|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|381
1738317110000|2025-01-31 09:51:50|3119|3118|3119|3118|3119|3118|3119|3118|7
1738317120000|2025-01-31 09:52:00|3118.5||3119||3119||3118.5||0
1738317130000|2025-01-31 09:52:10||3118.5||3118.5||3118.5||3118.5|0
1738317140000|2025-01-31 09:52:20|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|0
1738317150000|2025-01-31 09:52:30|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|628
1738317160000|2025-01-31 09:52:40|3120|3118.5|3119.5|3119|3120|3119|3119.5|3118.5|480
1738317170000|2025-01-31 09:52:50||3118.5||3118.5||3119||3118.5|76
1738317180000|2025-01-31 09:53:00|3120|3119|3120|3119|3120|3119.5|3120|3119|229
1738317200000|2025-01-31 09:53:20||3119.5||3119||3119.5||3119|0
1738317210000|2025-01-31 09:53:30|3120.5|3120|3121|3120|3121|3120|3120.5|3119.5|28
1738317220000|2025-01-31 09:53:40|3120.5|3119.5|3120.5|3120|3120.5|3120|3120.5|3119.5|50
1738317230000|2025-01-31 09:53:50||3119.5||3120||3120||3119.5|0
1738317250000|2025-01-31 09:54:10|3121|3120.5|3121.5|3121|3122|3121|3121|3120.5|353
1738317260000|2025-01-31 09:54:20|3122|3121.5|3121.5|3121|3122|3121.5|3121.5|3121|0
1738317270000|2025-01-31 09:54:30|||||||||200
1738317280000|2025-01-31 09:54:40|3122|3121.5|3122|3121|3122|3121.5|3122|3121|208
1738317290000|2025-01-31 09:54:50|3121|3120.5|3121|3120.5|3121.5|3120.5|3121|3120.5|97
1738317300000|2025-01-31 09:55:00|3121.5|3121|3122.5|3121.5|3122.5|3121.5|3121.5|3121|0
1738317310000|2025-01-31 09:55:10||3122||3121.5||3122||3121.5|33
1738317320000|2025-01-31 09:55:20||3122||3121.5||3122||3121.5|0
1738317330000|2025-01-31 09:55:30|3122|3122|3122|3121.5|3122.5|3122|3122|3121.5|126
1738317340000|2025-01-31 09:55:40|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|350
1738317360000|2025-01-31 09:56:00|3122|3121.5|3120.5|3120|3122|3121.5|3120.5|3120|448
1738317370000|2025-01-31 09:56:10|3121|3120.5|3121|3120|3121.5|3120.5|3120.5|3120|197
1738317380000|2025-01-31 09:56:20|3120.5|3119.5|3120|3119.5|3120.5|3120|3120|3119.5|1019
1738317410000|2025-01-31 09:56:50|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|0
1738317420000|2025-01-31 09:57:00|3121|3120|3121|3120.5|3121|3120.5|3121|3120|0
1738317430000|2025-01-31 09:57:10|3121.5||3121.5||3121.5||3121||0
1738317450000|2025-01-31 09:57:30||3121||3120.5||3121||3120.5|70
1738317460000|2025-01-31 09:57:40||3121||3120.5||3121||3120.5|0
1738317470000|2025-01-31 09:57:50||3121||3120.5||3121||3120.5|0
1738317480000|2025-01-31 09:58:00|3121|3121|3121|3120|3121|3121|3121|3120|98
1738317490000|2025-01-31 09:58:10|3121.5|3120.5|3121|3120|3121.5|3120.5|3121|3120|0
1738317500000|2025-01-31 09:58:20|3120.5||3120.5||3121||3120.5||105
1738317510000|2025-01-31 09:58:30|3121||3121||3121||3121||0
1738317520000|2025-01-31 09:58:40|3120.5||3120.5||3121||3120.5||438
1738317530000|2025-01-31 09:58:50|3121||3121||3121||3120.5||0
1738317540000|2025-01-31 09:59:00|3120.5|3120.5|3121|3120.5|3121|3120.5|3120.5|3120|43
1738317550000|2025-01-31 09:59:10|3122|3121|3122|3121.5|3122|3121.5|3122|3121|60
1738317560000|2025-01-31 09:59:20|3122.5||3122.5||3122.5||3122.5||0
1738317600000|2025-01-31 10:00:00||3122||3121.5||3122||3121.5|0
1738317610000|2025-01-31 10:00:10||3122||3121.5||3122||3121.5|437
1738317620000|2025-01-31 10:00:20|3122|3121|3121.5|3120.5|3122|3121|3121.5|3120.5|83
1738317630000|2025-01-31 10:00:30|3121|3120|3121|3120|3121|3120.5|3120.5|3119.5|621
1738317640000|2025-01-31 10:00:40|3120.5||3121||3121||3120.5||118
1738317650000|2025-01-31 10:00:50|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1738317660000|2025-01-31 10:01:00||3120||3119.5||3120||3119.5|0
1738317670000|2025-01-31 10:01:10||3120||3120||3120||3119.5|0
1738317680000|2025-01-31 10:01:20||3119.5||3120||3120||3119.5|0
1738317690000|2025-01-31 10:01:30|3121.5|3119.5|3121.5|3120.5|3121.5|3120.5|3121.5|3119.5|0
1738317700000|2025-01-31 10:01:40|3121||3121||3121||3121||0
1738317720000|2025-01-31 10:02:00|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3119.5|134
1738317730000|2025-01-31 10:02:10||3119.5||3119.5||3120||3119.5|0
1738317740000|2025-01-31 10:02:20|3120||3120||3120||3120||0
1738317760000|2025-01-31 10:02:40|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|0
1738317770000|2025-01-31 10:02:50|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|19
1738317790000|2025-01-31 10:03:10|3121.5|3120|3120.5|3119.5|3121.5|3120|3120.5|3119.5|39
1738317800000|2025-01-31 10:03:20|3120||3120||3120||3120||24
1738317810000|2025-01-31 10:03:30|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|0
1738317820000|2025-01-31 10:03:40|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|64
1738317830000|2025-01-31 10:03:50||3119||3119||3119||3119|57
1738317840000|2025-01-31 10:04:00|3119.5||3120||3120||3119.5||0
1738317850000|2025-01-31 10:04:10|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|33
1738317860000|2025-01-31 10:04:20|3119||3119||3119||3119||0
1738317880000|2025-01-31 10:04:40|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|100
1738317890000|2025-01-31 10:04:50||3118.5||3118.5||3119||3118.5|0
1738317900000|2025-01-31 10:05:00||3119||3119||3119||3118.5|0
1738317910000|2025-01-31 10:05:10|||||||||210
1738317930000|2025-01-31 10:05:30|3118.5|3118|3118.5|3118|3119|3118|3118.5|3118|203
1738317950000|2025-01-31 10:05:50|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|130
1738317960000|2025-01-31 10:06:00|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|131
1738317980000|2025-01-31 10:06:20|||||||||48
1738318010000|2025-01-31 10:06:50|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|149
1738318020000|2025-01-31 10:07:00|3119.5|3119.5|3120.5|3119.5|3120.5|3119.5|3119.5|3119|242
1738318030000|2025-01-31 10:07:10|3120||3120||3120||3120||0
1738318050000|2025-01-31 10:07:30|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|105
1738318060000|2025-01-31 10:07:40|3119|3118.5|3119|3118|3119|3118.5|3118.5|3118|327
1738318070000|2025-01-31 10:07:50||3118.5||3118.5||3118.5||3118.5|0
1738318080000|2025-01-31 10:08:00|||||||||76
1738318090000|2025-01-31 10:08:10|3119.5||3119.5||3119.5||3119.5||38
1738318100000|2025-01-31 10:08:20||3119||3119||3119||3119|0
1738318110000|2025-01-31 10:08:30|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|152
1738318120000|2025-01-31 10:08:40|3119.5||3119.5||3119.5||3119||0
1738318130000|2025-01-31 10:08:50|||||||||44
1738318140000|2025-01-31 10:09:00||3119||3119||3119||3118.5|0
1738318150000|2025-01-31 10:09:10|3120.5|3120|3120.5|3120|3121|3120|3120.5|3120|92
1738318170000|2025-01-31 10:09:30|3120|3119|3120.5|3120|3120.5|3120|3120|3119|286
1738318180000|2025-01-31 10:09:40|3121|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|661
1738318190000|2025-01-31 10:09:50|3121||3121||3121||3121||0
1738318200000|2025-01-31 10:10:00|3120.5|3120|3120|3119.5|3120.5|3120|3120|3119.5|237
1738318210000|2025-01-31 10:10:10|||||||||294
1738318220000|2025-01-31 10:10:20|3120.5||3120||3120.5||3120||0
1738318230000|2025-01-31 10:10:30|3120.5||3120.5||3120.5||3120||0
1738318240000|2025-01-31 10:10:40|3120|3119|3119.5|3119|3120|3119|3119.5|3119|62
1738318250000|2025-01-31 10:10:50|3119|3118|3119|3118|3119|3118|3119|3118|225
1738318260000|2025-01-31 10:11:00|3118.5|3118.5|3119|3118.5|3119|3118.5|3118.5|3118|0
1738318270000|2025-01-31 10:11:10|3119.5|3119|3119.5|3119|3120|3119|3119.5|3119|100
1738318280000|2025-01-31 10:11:20|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|138
1738318290000|2025-01-31 10:11:30|3119.5||3119||3119.5||3119||191
1738318300000|2025-01-31 10:11:40|3119.5|3119|3120|3119.5|3120|3119.5|3119.5|3119|64
1738318310000|2025-01-31 10:11:50|||||||||1
1738318340000|2025-01-31 10:12:20|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|909
1738318360000|2025-01-31 10:12:40|3120|3119|3120|3119|3120|3119|3120|3119|14
1738318370000|2025-01-31 10:12:50||3119.5||3119||3119.5||3119|0
1738318390000|2025-01-31 10:13:10|3119.5||3119.5||3120||3119.5||0
1738318400000|2025-01-31 10:13:20|3120|3119.5|3120.5|3120|3120.5|3120|3120|3119|130
1738318410000|2025-01-31 10:13:30|3121.5|3120.5|3122|3121|3122|3121|3121.5|3120.5|13
1738318430000|2025-01-31 10:13:50|3121.5||3122||3122||3121.5||0
1738318440000|2025-01-31 10:14:00||3121.5||3121.5||3121.5||3121.5|0
1738318450000|2025-01-31 10:14:10|3122.5|3122|3122.5|3122|3122.5|3122|3122|3121.5|250
1738318470000|2025-01-31 10:14:30|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|0
1738318480000|2025-01-31 10:14:40|3122|3121|3122|3121|3122|3121|3121.5|3121|541
1738318490000|2025-01-31 10:14:50|3122.5|3121.5|3123|3122|3123|3122|3122.5|3121.5|130
1738318500000|2025-01-31 10:15:00|3123.5|3122.5|3123|3122.5|3123.5|3122.5|3123|3122|0
1738318510000|2025-01-31 10:15:10||3122||3122||3122||3122|0
1738318520000|2025-01-31 10:15:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|392
1738318540000|2025-01-31 10:15:40|3122||3122.5||3122.5||3122||0
1738318550000|2025-01-31 10:15:50||3122||3121.5||3122||3121.5|240
1738318560000|2025-01-31 10:16:00||3122||3121.5||3122||3121.5|0
1738318570000|2025-01-31 10:16:10|3122|3120.5|3122|3121|3122|3121|3121.5|3120.5|111
1738318580000|2025-01-31 10:16:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121|0
1738318590000|2025-01-31 10:16:30|3122||3122||3122||3122||121
1738318610000|2025-01-31 10:16:50|3121.5|3121|3121.5|3121|3122|3121|3121.5|3121|210
1738318620000|2025-01-31 10:17:00|3122||3122||3122||3122||24
1738318640000|2025-01-31 10:17:20|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|10
1738318650000|2025-01-31 10:17:30|3123|3122|3123|3122|3123|3122|3123|3121.5|0
1738318660000|2025-01-31 10:17:40||3122.5||3122||3122.5||3122|0
1738318670000|2025-01-31 10:17:50|3122.5|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|334
1738318680000|2025-01-31 10:18:00|||||||||356
1738318700000|2025-01-31 10:18:20|3122.5||3122.5||3122.5||3122.5||0
1738318710000|2025-01-31 10:18:30|3122|3122|3122.5|3122|3122.5|3122|3122|3122|0
1738318720000|2025-01-31 10:18:40|3123||3123||3123||3123||0
1738318730000|2025-01-31 10:18:50|3122.5||3122.5||3122.5||3122.5||50
1738318740000|2025-01-31 10:19:00|3123|3122.5|3123|3122|3123|3122.5|3123|3122|0
1738318750000|2025-01-31 10:19:10||3122.5||3122||3122.5||3122|0
1738318760000|2025-01-31 10:19:20|3123.5|3122.5|3123|3122|3123.5|3122.5|3123|3122|494
1738318770000|2025-01-31 10:19:30||3122.5||3122||3122.5||3122|288
1738318790000|2025-01-31 10:19:50|3122.5||3123||3123||3122.5||0
1738318800000|2025-01-31 10:20:00||3122.5||3122.5||3122.5||3122|0
1738318810000|2025-01-31 10:20:10||3122||3122||3122||3122|0
1738318820000|2025-01-31 10:20:20|3122.5|3122.5|3123|3122|3123|3122.5|3122.5|3122|103
1738318830000|2025-01-31 10:20:30|3122.5||3123||3123||3122.5||369
1738318840000|2025-01-31 10:20:40|3122.5||3122.5||3123||3122.5||0
1738318850000|2025-01-31 10:20:50|3123||3123||3123||3123||10
1738318860000|2025-01-31 10:21:00|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|179
1738318870000|2025-01-31 10:21:10|3123|3122|3123.5|3123|3123.5|3123|3123|3122|91
1738318880000|2025-01-31 10:21:20|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|371
1738318890000|2025-01-31 10:21:30|3123.5|3123|3123.5|3122.5|3123.5|3123|3123.5|3122.5|150
1738318900000|2025-01-31 10:21:40|3123|3122|3123|3122|3123|3122|3123|3122|362
1738318910000|2025-01-31 10:21:50|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121|3120.5|1
1738318920000|2025-01-31 10:22:00||3121||3120.5||3121||3120.5|196
1738318940000|2025-01-31 10:22:20|3122|3121|3122|3121|3122|3121|3122|3121|104
1738318960000|2025-01-31 10:22:40|3121.5||3121.5||3121.5||3121.5||0
1738318970000|2025-01-31 10:22:50|||||||||15
1738318980000|2025-01-31 10:23:00|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|0
1738318990000|2025-01-31 10:23:10|||||||||24
1738319000000|2025-01-31 10:23:20|3122.5||3122.5||3122.5||3122.5||0
1738319010000|2025-01-31 10:23:30|3123|3122|3123|3122|3123|3122|3123|3122|0
1738319020000|2025-01-31 10:23:40|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1738319040000|2025-01-31 10:24:00|||||||||49
1738319060000|2025-01-31 10:24:20|3123|3122|3123|3122|3123|3122.5|3123|3122|365
1738319070000|2025-01-31 10:24:30|3122.5||3122.5||3122.5||3122.5||0
1738319080000|2025-01-31 10:24:40||3121.5||3121.5||3121.5||3121.5|84
1738319090000|2025-01-31 10:24:50||3122||3122||3122||3122|0
1738319110000|2025-01-31 10:25:10|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|30
1738319120000|2025-01-31 10:25:20|3122|3122|3123|3122|3123|3122|3122|3122|0
1738319130000|2025-01-31 10:25:30|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122.5|0
1738319140000|2025-01-31 10:25:40||3122.5||3122.5||3122.5||3122.5|0
1738319150000|2025-01-31 10:25:50|3123|3121.5|3122.5|3121.5|3123.5|3121.5|3122.5|3121.5|60
1738319160000|2025-01-31 10:26:00|3122||3122||3122||3122||0
1738319180000|2025-01-31 10:26:20|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|113
1738319190000|2025-01-31 10:26:30|3122||3122||3122||3122||24
1738319200000|2025-01-31 10:26:40|3121.5||3121.5||3121.5||3121.5||0
1738319230000|2025-01-31 10:27:10|||||||||307
1738319240000|2025-01-31 10:27:20|||||||||32
1738319290000|2025-01-31 10:28:10|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|0
1738319300000|2025-01-31 10:28:20|3122.5||3122||3122.5||3122||0
1738319310000|2025-01-31 10:28:30|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|0
1738319320000|2025-01-31 10:28:40|3122||3122||3122||3122||5
1738319330000|2025-01-31 10:28:50||3121.5||3121||3121.5||3121|98
1738319340000|2025-01-31 10:29:00||3121.5||3121||3121.5||3121|6
1738319350000|2025-01-31 10:29:10|3122.5|3121.5|3122.5|3122|3122.5|3122|3122.5|3121.5|0
1738319360000|2025-01-31 10:29:20||3121.5||3121.5||3121.5||3121.5|5
1738319370000|2025-01-31 10:29:30|3122|3121|3122|3121|3122.5|3121|3122|3121|40
1738319380000|2025-01-31 10:29:40|3121.5|3121.5|3124|3123.5|3124|3123.5|3121.5|3121.5|547
1738319390000|2025-01-31 10:29:50|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3122.5|145
1738319400000|2025-01-31 10:30:00|3123|3122.5|3123|3122|3123|3122.5|3123|3122|0
1738319410000|2025-01-31 10:30:10|3122.5||3123||3123||3122.5||555
1738319430000|2025-01-31 10:30:30|3122.5|3121.5|3122.5|3122|3122.5|3122|3122|3121.5|302
1738319450000|2025-01-31 10:30:50||3121.5||3122||3122||3121.5|31
1738319460000|2025-01-31 10:31:00|3122|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|508
1738319470000|2025-01-31 10:31:10|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|208
1738319480000|2025-01-31 10:31:20|3122|3121.5|3122|3121|3122.5|3121.5|3122|3121|156
1738319490000|2025-01-31 10:31:30|3121.5|3121.5|3121.5|3121|3121.5|3121.5|3121.5|3121|0
1738319500000|2025-01-31 10:31:40|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|163
1738319510000|2025-01-31 10:31:50|3121.5|3121|3122|3121|3122|3121|3121.5|3121|444
1738319520000|2025-01-31 10:32:00|3121.5|3121.5|3121.5|3120.5|3121.5|3121.5|3121.5|3120.5|44
1738319530000|2025-01-31 10:32:10||3121||3121||3121||3121|300
1738319540000|2025-01-31 10:32:20|3122|3121.5|3122|3121.5|3122.5|3121.5|3122|3121.5|53
1738319580000|2025-01-31 10:33:00|3122.5|3122|3122|3121.5|3123|3122|3122|3121.5|282
1738319590000|2025-01-31 10:33:10|3121|3120|3121|3120|3121|3120|3121|3120|187
1738319600000|2025-01-31 10:33:20|3120.5||3121||3121||3120.5||0
1738319620000|2025-01-31 10:33:40|3120.5||3121||3121||3120.5||0
1738319630000|2025-01-31 10:33:50||3120.5||3120.5||3120.5||3120.5|0
1738319640000|2025-01-31 10:34:00|3121.5|3121|3122|3121|3122|3121|3121.5|3121|0
1738319650000|2025-01-31 10:34:10||3121.5||3121.5||3121.5||3121|50
1738319660000|2025-01-31 10:34:20|3121.5|3121|3122|3121|3122|3121|3121.5|3121|0
1738319670000|2025-01-31 10:34:30|3121.5||3121.5||3121.5||3121.5||0
1738319680000|2025-01-31 10:34:40|3122||3122||3122||3122||0
1738319690000|2025-01-31 10:34:50|3123|3121.5|3124|3123.5|3124|3123.5|3123|3121.5|50
1738319710000|2025-01-31 10:35:10|3124.5|3124|3124.5|3123.5|3125|3124.5|3124.5|3123.5|50
1738319720000|2025-01-31 10:35:20|3124||3124||3124||3124||0
1738319740000|2025-01-31 10:35:40|3123.5|3123|3123.5|3123|3123.5|3123|3123.5|3123|180
1738319750000|2025-01-31 10:35:50|3124|3122.5|3123.5|3122|3124|3123|3123.5|3122|252
1738319760000|2025-01-31 10:36:00|3123|3122.5|3123.5|3122|3123.5|3122.5|3123|3122|0
1738319770000|2025-01-31 10:36:10||3122.5||3122.5||3122.5||3122.5|0
1738319780000|2025-01-31 10:36:20|||||||||67
1738319790000|2025-01-31 10:36:30||3123||3123||3123||3123|0
1738319810000|2025-01-31 10:36:50|3124||3124||3124||3124||0
1738319830000|2025-01-31 10:37:10|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|709
1738319860000|2025-01-31 10:37:40|3123||3123||3123||3123||0
1738319870000|2025-01-31 10:37:50|3122.5|3122|3122|3121|3122.5|3122|3122|3121|216
1738319880000|2025-01-31 10:38:00||3121.5||3121||3121.5||3121|0
1738319890000|2025-01-31 10:38:10|3121.5||3122||3122||3121.5||0
1738319910000|2025-01-31 10:38:30|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|50
1738319920000|2025-01-31 10:38:40|3122|3121|3121|3120|3122|3121|3121|3120|204
1738319930000|2025-01-31 10:38:50|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|3121.5|3120.5|0
1738319940000|2025-01-31 10:39:00|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|384
1738319950000|2025-01-31 10:39:10|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|228
1738319960000|2025-01-31 10:39:20||3120.5||3120.5||3120.5||3120.5|0
1738319970000|2025-01-31 10:39:30|||||||||79
1738320020000|2025-01-31 10:40:20|||||||||509
1738320030000|2025-01-31 10:40:30|3122|3121|3122.5|3121.5|3122.5|3121.5|3122|3121|514
1738320040000|2025-01-31 10:40:40|3122||3122||3122||3122||0
1738320050000|2025-01-31 10:40:50|3121.5|3121|3121.5|3120.5|3121.5|3121|3121|3120.5|95
1738320060000|2025-01-31 10:41:00|3121|3120|3121|3120.5|3121|3120.5|3121|3120|19
1738320080000|2025-01-31 10:41:20|||||||||50
1738320120000|2025-01-31 10:42:00|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|150
1738320130000|2025-01-31 10:42:10|3120|3119|3120|3119|3120|3119|3120|3119|655
1738320140000|2025-01-31 10:42:20|3119.5||3120||3120||3119.5||128
1738320150000|2025-01-31 10:42:30|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|105
1738320180000|2025-01-31 10:43:00|3120|3119|3120|3119|3120|3119|3120|3119|214
1738320190000|2025-01-31 10:43:10|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|10
1738320200000|2025-01-31 10:43:20|3119.5|3119.5|3119.5|3119|3119.5|3119.5|3119.5|3119|136
1738320210000|2025-01-31 10:43:30|||||||||68
1738320220000|2025-01-31 10:43:40|3120||3120||3120||3120||0
1738320240000|2025-01-31 10:44:00|3119.5|3119.5|3118.5|3117.5|3119.5|3119.5|3118.5|3117.5|404
1738320250000|2025-01-31 10:44:10|3119|3118|3119.5|3118.5|3119.5|3118.5|3119|3118|1
1738320300000|2025-01-31 10:45:00|3120|3119|3120.5|3119.5|3120.5|3119.5|3120|3119|0
1738320310000|2025-01-31 10:45:10|3120||3120.5||3120.5||3120||0
1738320320000|2025-01-31 10:45:20|3120|3120|3120|3119.5|3120.5|3120|3120|3119.5|122
1738320330000|2025-01-31 10:45:30|3120.5||3120.5||3120.5||3120.5||227
1738320340000|2025-01-31 10:45:40|||||||||89
1738320350000|2025-01-31 10:45:50|||||||||25
1738320360000|2025-01-31 10:46:00|3120||3120.5||3120.5||3120||594
1738320380000|2025-01-31 10:46:20|3120|3120|3120.5|3120|3120.5|3120|3120|3120|0
1738320400000|2025-01-31 10:46:40|3119.5|3119|3119|3118.5|3119.5|3119|3119|3118.5|276
1738320410000|2025-01-31 10:46:50|3119.5||3119.5||3119.5||3119.5||0
1738320420000|2025-01-31 10:47:00|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|0
1738320430000|2025-01-31 10:47:10|3120|3119|3119.5|3118.5|3120|3119|3119.5|3118.5|0
1738320460000|2025-01-31 10:47:40||3119||3119||3119||3119|28
1738320480000|2025-01-31 10:48:00||3118.5||3118.5||3118.5||3118.5|79
1738320490000|2025-01-31 10:48:10|3119||3119||3119||3119||0
1738320500000|2025-01-31 10:48:20|3119.5||3119.5||3119.5||3119.5||0
1738320510000|2025-01-31 10:48:30|3119||3119||3119||3119||0
1738320520000|2025-01-31 10:48:40|3119.5|3119|3119.5|3118.5|3119.5|3119|3119.5|3118.5|0
1738320540000|2025-01-31 10:49:00|3120|3119|3120|3119|3120|3119|3120|3119|279
1738320550000|2025-01-31 10:49:10|3120.5|3120|3120|3119.5|3120.5|3120|3120|3119.5|384
1738320560000|2025-01-31 10:49:20|3120.5||3120.5||3120.5||3120.5||0
1738320570000|2025-01-31 10:49:30|3120||3120||3120||3120||0
1738320580000|2025-01-31 10:49:40|3120.5||3120.5||3120.5||3120.5||0
1738320590000|2025-01-31 10:49:50|||||||||25
1738320610000|2025-01-31 10:50:10|3120|3119|3120.5|3119.5|3120.5|3119.5|3120|3119|33
1738320640000|2025-01-31 10:50:40||3120||3120||3120||3120|0
1738320660000|2025-01-31 10:51:00|||||||||3
1738320670000|2025-01-31 10:51:10|3120|3119|3119.5|3119|3120|3119|3119.5|3119|406
1738320720000|2025-01-31 10:52:00|3119|3118|3119|3118|3119|3118|3119|3118|584
1738320740000|2025-01-31 10:52:20||3118.5||3118.5||3118.5||3118.5|0
1738320750000|2025-01-31 10:52:30|||||||||32
1738320760000|2025-01-31 10:52:40|3119.5|3119|3119|3118.5|3119.5|3119|3119|3118.5|497
1738320770000|2025-01-31 10:52:50|||||||||37
1738320780000|2025-01-31 10:53:00|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|50
1738320790000|2025-01-31 10:53:10||3117.5||3117.5||3117.5||3117.5|17
1738320830000|2025-01-31 10:53:50|3119|3118|3119|3118|3119|3118|3119|3118|107
1738320840000|2025-01-31 10:54:00|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|193
1738320890000|2025-01-31 10:54:50|3118|3117|3117|3116.5|3118|3117|3117|3116|744
1738320900000|2025-01-31 10:55:00|3117.5||3117.5||3117.5||3117.5||104
1738320910000|2025-01-31 10:55:10|3117||3117||3117||3117||0
1738320920000|2025-01-31 10:55:20|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|188
1738320930000|2025-01-31 10:55:30|3118||3117.5||3118||3117.5||0
1738320960000|2025-01-31 10:56:00|3118||3118||3118||3118||192
1738321010000|2025-01-31 10:56:50|3118.5|3117.5|3118.5|3117.5|3118.5|3117.5|3118|3117.5|17
1738321020000|2025-01-31 10:57:00|3119|3118|3119|3118.5|3119|3118.5|3119|3118|0
1738321040000|2025-01-31 10:57:20|||||||||72
1738321050000|2025-01-31 10:57:30|3119.5||3119.5||3119.5||3119.5||40
1738321070000|2025-01-31 10:57:50||3119||3119||3119||3119|0
1738321090000|2025-01-31 10:58:10|3120||3120||3120||3120||218
1738321100000|2025-01-31 10:58:20||3119.5||3119.5||3119.5||3119.5|0
1738321110000|2025-01-31 10:58:30|3119|3118.5|3119.5|3118.5|3119.5|3119|3119|3118|604
1738321120000|2025-01-31 10:58:40|||||||||16
1738321130000|2025-01-31 10:58:50|3119|3118|3119|3118|3119|3118.5|3119|3118|0
1738321140000|2025-01-31 10:59:00|3119.5|3118.5|3119.5|3119|3119.5|3119|3119.5|3118.5|92
1738321150000|2025-01-31 10:59:10|3120||3120||3120||3120||0
1738321160000|2025-01-31 10:59:20||3119.5||3119.5||3119.5||3119.5|0
1738321190000|2025-01-31 10:59:50|||||||||24
1738321200000|2025-01-31 11:00:00|3120.5|3120|3120|3119|3120.5|3120|3120|3119|48
1738321210000|2025-01-31 11:00:10|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|230
1738321220000|2025-01-31 11:00:20||3120||3120||3120||3120|0
1738321230000|2025-01-31 11:00:30|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|384
1738321240000|2025-01-31 11:00:40|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|437
1738321250000|2025-01-31 11:00:50|3120||3119.5||3120||3119.5||0
1738321260000|2025-01-31 11:01:00|3120|3119.5|3120.5|3119.5|3120.5|3119.5|3120|3119.5|0
1738321270000|2025-01-31 11:01:10|3120|3119|3120|3119|3120|3119|3120|3119|0
1738321280000|2025-01-31 11:01:20|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|3120.5|3119.5|0
1738321290000|2025-01-31 11:01:30|3120||3120||3120||3120||0
1738321310000|2025-01-31 11:01:50|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|54
1738321320000|2025-01-31 11:02:00|3119|3118|3118.5|3118|3119|3118|3118.5|3118|0
1738321330000|2025-01-31 11:02:10|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|99
1738321360000|2025-01-31 11:02:40|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|138
1738321370000|2025-01-31 11:02:50|3118|3117.5|3118|3117|3118|3117.5|3117.5|3117|219
1738321390000|2025-01-31 11:03:10|3118.5|3117.5|3119|3118|3119|3118|3118.5|3117.5|650
1738321400000|2025-01-31 11:03:20|3118.5||3118.5||3118.5||3118.5||0
1738321420000|2025-01-31 11:03:40||3117.5||3117.5||3117.5||3117.5|106
1738321440000|2025-01-31 11:04:00||3118||3117.5||3118||3117.5|0
1738321460000|2025-01-31 11:04:20||3118||3118||3118||3118|0
1738321480000|2025-01-31 11:04:40|3119||3119||3119||3119||0
1738321490000|2025-01-31 11:04:50||3118.5||3118.5||3118.5||3118.5|0
1738321500000|2025-01-31 11:05:00|3120|3119.5|3120|3119|3120|3119.5|3120|3119|0
1738321510000|2025-01-31 11:05:10||3119.5||3119.5||3119.5||3119.5|258
1738321520000|2025-01-31 11:05:20|||||||||70
1738321530000|2025-01-31 11:05:30||3119||3119||3119||3119|65
1738321540000|2025-01-31 11:05:40|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|55
1738321550000|2025-01-31 11:05:50|3120|3119|3120|3119|3120|3119|3120|3119|39
1738321590000|2025-01-31 11:06:30|3120.5|3120|3120.5|3119.5|3120.5|3120|3120.5|3119.5|697
1738321600000|2025-01-31 11:06:40|3120|3120|3120|3119.5|3120|3120|3120|3119.5|0
1738321620000|2025-01-31 11:07:00||3119||3119||3119||3119|43
1738321640000|2025-01-31 11:07:20|3119.5||3119.5||3119.5||3119.5||0
1738321660000|2025-01-31 11:07:40|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|69
1738321680000|2025-01-31 11:08:00|3119.5|3119|3119.5|3118.5|3119.5|3119|3119.5|3118.5|150
1738321710000|2025-01-31 11:08:30|3119||3119||3119||3119||0
1738321740000|2025-01-31 11:09:00|||||||||313
1738321750000|2025-01-31 11:09:10|3120|3119|3120|3119|3120|3119|3120|3119|488
1738321820000|2025-01-31 11:10:20||3119.5||3119.5||3119.5||3119.5|120
1738321830000|2025-01-31 11:10:30|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|61
1738321840000|2025-01-31 11:10:40|||||||||15
1738321850000|2025-01-31 11:10:50||3118.5||3118.5||3118.5||3118.5|92
1738321860000|2025-01-31 11:11:00|3119||3119||3119||3119||0
1738321870000|2025-01-31 11:11:10|3119.5|3119|3120|3119|3120|3119.5|3119.5|3119|0
1738321900000|2025-01-31 11:11:40|3120.5|3119.5|3120.5|3120|3120.5|3120|3120.5|3119.5|86
1738321970000|2025-01-31 11:12:50|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|205
1738321990000|2025-01-31 11:13:10|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|33
1738322000000|2025-01-31 11:13:20|||||||||70
1738322050000|2025-01-31 11:14:10|||||||||17
1738322060000|2025-01-31 11:14:20|||||||||89
1738322090000|2025-01-31 11:14:50|||||||||41
1738322100000|2025-01-31 11:15:00|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|212
1738322110000|2025-01-31 11:15:10|3119.5||3119.5||3119.5||3119.5||0
1738322120000|2025-01-31 11:15:20||3119||3119||3119||3119|50
1738322130000|2025-01-31 11:15:30|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|0
1738322150000|2025-01-31 11:15:50|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|0
1738322190000|2025-01-31 11:16:30|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|0
1738322200000|2025-01-31 11:16:40|3120|3119.5|3120.5|3119.5|3120.5|3120|3120|3119.5|0
1738322210000|2025-01-31 11:16:50|3120|3119|3119|3118.5|3120|3119|3119|3118.5|1028
1738322230000|2025-01-31 11:17:10|||||||||95
1738322240000|2025-01-31 11:17:20|3120|3119|3120|3119|3120|3119|3120|3119|95
1738322260000|2025-01-31 11:17:40|3122.5|3122|3123|3122|3124|3123|3122.5|3122|1653
1738322290000|2025-01-31 11:18:10|3122.5||3123||3123||3122.5||160
1738322320000|2025-01-31 11:18:40||3122.5||3122||3122.5||3122|0
1738322360000|2025-01-31 11:19:20|3122.5|3123|3123.5|3123|3123.5|3123|3122.5|3122.5|174
1738322370000|2025-01-31 11:19:30||3122.5||3122.5||3122.5||3122.5|86
1738322400000|2025-01-31 11:20:00|3123|3123|3123.5|3122.5|3123.5|3123|3123|3122.5|60
1738322420000|2025-01-31 11:20:20|3123||3123||3123.5||3123||507
1738322430000|2025-01-31 11:20:30|3123.5||3123.5||3123.5||3123.5||91
1738322440000|2025-01-31 11:20:40|3123||3123.5||3123.5||3123||0
1738322450000|2025-01-31 11:20:50|3123|3122|3123|3122|3123|3122|3123|3122|0
1738322470000|2025-01-31 11:21:10|3122.5||3122.5||3122.5||3122.5||0
1738322480000|2025-01-31 11:21:20|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|358
1738322540000|2025-01-31 11:22:20|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|295
1738322550000|2025-01-31 11:22:30|3121.5||3121.5||3121.5||3121||174
1738322560000|2025-01-31 11:22:40|3121||3121||3121||3121||0
1738322570000|2025-01-31 11:22:50|3120.5|3120|3121|3120|3121|3120|3120.5|3120|168
1738322580000|2025-01-31 11:23:00|3120.5||3120.5||3120.5||3120.5||375
1738322630000|2025-01-31 11:23:50|||||||||203
1738322650000|2025-01-31 11:24:10||3119.5||3119.5||3119.5||3119.5|6
1738322660000|2025-01-31 11:24:20||3120||3120||3120||3119.5|0
1738322670000|2025-01-31 11:24:30|3121||3121||3121||3121||0
1738322690000|2025-01-31 11:24:50||3120.5||3120.5||3120.5||3120|0
1738322700000|2025-01-31 11:25:00|3121.5||3121||3121.5||3121||0
1738322720000|2025-01-31 11:25:20|3121.5||3121||3121.5||3121||0
1738322730000|2025-01-31 11:25:30|3121.5||3121||3121.5||3121||0
1738322740000|2025-01-31 11:25:40|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3121|0
1738322770000|2025-01-31 11:26:10|||||||||15
1738322780000|2025-01-31 11:26:20|3122|3121.5|3121.5|3121|3122|3121.5|3121.5|3121|5
1738322790000|2025-01-31 11:26:30|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|56
1738322800000|2025-01-31 11:26:40|||||||||12
1738322830000|2025-01-31 11:27:10|||||||||500
1738322850000|2025-01-31 11:27:30|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|64
1738323000000|2025-01-31 11:30:00|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120|102
1738323010000|2025-01-31 11:30:10||3120||3120.5||3120.5||3120|77
1738323020000|2025-01-31 11:30:20|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|35
1738323030000|2025-01-31 11:30:30|3121|3120.5|3120.5|3120|3121|3120.5|3120.5|3120|202
1738323040000|2025-01-31 11:30:40|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120|191
1738323050000|2025-01-31 11:30:50|3121.5|3121|3121.5|3121|3121.5|3121|3121|3120.5|288
1738323060000|2025-01-31 11:31:00|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|500
1738323070000|2025-01-31 11:31:10||3121||3121||3121||3121|355
1738323080000|2025-01-31 11:31:20|3121|3120.5|3121.5|3120.5|3121.5|3121|3120.5|3120|567
1738323090000|2025-01-31 11:31:30|||||||||10
1738323100000|2025-01-31 11:31:40|3121||3121.5||3121.5||3121||260
1738323110000|2025-01-31 11:31:50|3121||3121||3121||3121||89
1738323130000|2025-01-31 11:32:10|3121.5||3121.5||3121.5||3121.5||384
1738323150000|2025-01-31 11:32:30|3121||3121.5||3121.5||3121||0
1738323180000|2025-01-31 11:33:00||3121||3120.5||3121||3120.5|0
1738323190000|2025-01-31 11:33:10|3121||3121||3121.5||3121||10
1738323210000|2025-01-31 11:33:30|3121.5|3121|3121.5|3121|3121.5|3121|3121.5|3120.5|0
1738323220000|2025-01-31 11:33:40|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|62
1738323230000|2025-01-31 11:33:50|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|104
1738323240000|2025-01-31 11:34:00||3121||3121||3121||3121|742
1738323280000|2025-01-31 11:34:40|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|106
1738323290000|2025-01-31 11:34:50|3121.5||3121.5||3121.5||3121.5||14
1738323310000|2025-01-31 11:35:10|3121||3121.5||3121.5||3121||384
1738323320000|2025-01-31 11:35:20||3121||3121||3121||3121|0
1738323330000|2025-01-31 11:35:30|3122|3121.5|3122|3121.5|3122|3121.5|3122|3121.5|385
1738323340000|2025-01-31 11:35:40|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|100
1738323350000|2025-01-31 11:35:50|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|290
1738323370000|2025-01-31 11:36:10||3122||3122||3122||3122|0
1738323420000|2025-01-31 11:37:00|3124|3123|3124|3123|3124|3123|3124|3123|100
1738323430000|2025-01-31 11:37:10|3124.5|3123.5|3124.5|3124|3124.5|3124|3124.5|3123.5|23
1738323440000|2025-01-31 11:37:20||3123.5||3124||3124||3123.5|10
1738323460000|2025-01-31 11:37:40|3124|3123.5|3123.5|3123|3124|3123.5|3123.5|3123|86
1738323490000|2025-01-31 11:38:10|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|0
1738323500000|2025-01-31 11:38:20|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|105
1738323510000|2025-01-31 11:38:30|||||||||1
1738323540000|2025-01-31 11:39:00|3124.5|3124|3124|3123|3124.5|3124|3124|3123|328
1738323550000|2025-01-31 11:39:10||3123.5||3123.5||3123.5||3123.5|0
1738323560000|2025-01-31 11:39:20||3123||3123||3123||3123|107
1738323570000|2025-01-31 11:39:30|3123.5||3123.5||3123.5||3123.5||0
1738323600000|2025-01-31 11:40:00|3124||3124||3124||3124||0
1738323610000|2025-01-31 11:40:10|3123.5||3123.5||3123.5||3123.5||0
1738323630000|2025-01-31 11:40:30|||||||||55
1738323680000|2025-01-31 11:41:20|3125.5|3125|3125.5|3125|3126|3125.5|3125.5|3125|52
1738323690000|2025-01-31 11:41:30||3124.5||3125||3125||3124.5|11
1738323710000|2025-01-31 11:41:50|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|60
1738323720000|2025-01-31 11:42:00|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|0
1738323730000|2025-01-31 11:42:10|3127|3125.5|3126.5|3125.5|3127|3125.5|3126.5|3125.5|62
1738323740000|2025-01-31 11:42:20|||||||||35
1738323760000|2025-01-31 11:42:40|3126|3126.5|3126.5|3126|3127|3126.5|3126|3126|562
1738323780000|2025-01-31 11:43:00|3125.5|3125|3126|3125|3126|3125|3125.5|3125|481
1738323790000|2025-01-31 11:43:10|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|131
1738323800000|2025-01-31 11:43:20||3125.5||3125.5||3125.5||3125.5|0
1738323840000|2025-01-31 11:44:00|||||||||481
1738323860000|2025-01-31 11:44:20|3126.5|3126|3127|3126|3127|3126|3126.5|3126|99
1738323880000|2025-01-31 11:44:40|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|192
1738323890000|2025-01-31 11:44:50|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3124.5|185
1738323900000|2025-01-31 11:45:00||3124.5||3125||3125||3124.5|76
1738323910000|2025-01-31 11:45:10|3126|3125.5|3126|3125|3126|3125.5|3126|3125|0
1738323920000|2025-01-31 11:45:20|3125.5||3126||3126||3125.5||100
1738323930000|2025-01-31 11:45:30|3125.5|3123.5|3124.5|3123.5|3125.5|3123.5|3124.5|3123.5|24
1738323940000|2025-01-31 11:45:40|3125|3124|3123.5|3123|3125|3124|3123.5|3122.5|110
1738323950000|2025-01-31 11:45:50|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|0
1738323960000|2025-01-31 11:46:00|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|0
1738323970000|2025-01-31 11:46:10||3121.5||3121.5||3121.5||3121.5|46
1738323980000|2025-01-31 11:46:20|3122||3122||3122||3122||9
1738323990000|2025-01-31 11:46:30|3122.5||3122.5||3122.5||3122.5||106
1738324000000|2025-01-31 11:46:40|3122|3122|3122|3121.5|3122|3122|3122|3121.5|379
1738324020000|2025-01-31 11:47:00|3122.5||3122.5||3122.5||3122.5||94
1738324030000|2025-01-31 11:47:10||3122||3122||3122||3122|0
1738324050000|2025-01-31 11:47:30||3121.5||3122||3122||3121.5|50
1738324110000|2025-01-31 11:48:30|3121.5|3121.5|3122|3121|3122|3121.5|3121.5|3121|165
1738324130000|2025-01-31 11:48:50||3121.5||3121.5||3121.5||3121.5|0
1738324150000|2025-01-31 11:49:10||3121||3121||3121||3121|84
1738324160000|2025-01-31 11:49:20|3121.5||3121.5||3121.5||3121.5||0
1738324190000|2025-01-31 11:49:50|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|233
1738324210000|2025-01-31 11:50:10|||||||||32
1738324270000|2025-01-31 11:51:10|||||||||26
1738324310000|2025-01-31 11:51:50|||||||||52
1738324320000|2025-01-31 11:52:00|||||||||4
1738324340000|2025-01-31 11:52:20|||||||||57
1738324350000|2025-01-31 11:52:30|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|4
1738324360000|2025-01-31 11:52:40|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|43
1738324380000|2025-01-31 11:53:00|3120.5|3120|3121|3120|3121|3120|3120.5|3120|21
1738324400000|2025-01-31 11:53:20|3120.5||3120.5||3120.5||3120.5||0
1738324420000|2025-01-31 11:53:40|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|147
1738324430000|2025-01-31 11:53:50|||||||||94
1738324440000|2025-01-31 11:54:00|3120.5|3120|3120.5|3120|3120.5|3120|3120.5|3120|0
1738324450000|2025-01-31 11:54:10|||||||||242
1738324490000|2025-01-31 11:54:50|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|49
1738324520000|2025-01-31 11:55:20|||||||||11
1738324560000|2025-01-31 11:56:00|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|30
1738324580000|2025-01-31 11:56:20|3120|3118.5|3119.5|3118.5|3120|3118.5|3119.5|3118.5|50
1738324590000|2025-01-31 11:56:30||3119||3118.5||3119||3118.5|0
1738324610000|2025-01-31 11:56:50|3119||3119.5||3119.5||3119||0
1738324640000|2025-01-31 11:57:20|3119||3119||3119.5||3119||0
1738324650000|2025-01-31 11:57:30|3119.5||3119.5||3119.5||3119.5||0
1738324660000|2025-01-31 11:57:40|3119||3119||3119||3119||94
1738324670000|2025-01-31 11:57:50|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|0
1738324680000|2025-01-31 11:58:00||3118.5||3119||3119||3118.5|19
1738324700000|2025-01-31 11:58:20|||||||||350
1738324720000|2025-01-31 11:58:40|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|50
1738324750000|2025-01-31 11:59:10|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|0
1738324780000|2025-01-31 11:59:40|||||||||53
1738324820000|2025-01-31 12:00:20|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|0
1738324880000|2025-01-31 12:01:20||3119||3119||3119||3119|108
1738324890000|2025-01-31 12:01:30|3120.5|3119.5|3120.5|3120|3120.5|3120|3120.5|3119.5|11
1738324900000|2025-01-31 12:01:40|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|105
1738324910000|2025-01-31 12:01:50|||||||||77
1738324930000|2025-01-31 12:02:10|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|373
1738324950000|2025-01-31 12:02:30||3118.5||3118.5||3118.5||3118.5|478
1738324980000|2025-01-31 12:03:00||3119||3119||3119||3119|0
1738325000000|2025-01-31 12:03:20|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|260
1738325010000|2025-01-31 12:03:30||3119||3119.5||3119.5||3119|321
1738325070000|2025-01-31 12:04:30|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|134
1738325090000|2025-01-31 12:04:50|3120||3120||3120||3120||0
1738325100000|2025-01-31 12:05:00|3120.5|3119.5|3120.5|3120|3120.5|3120|3120.5|3119.5|0
1738325120000|2025-01-31 12:05:20|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|462
1738325140000|2025-01-31 12:05:40|||||||||1
1738325170000|2025-01-31 12:06:10||3119||3119||3119||3119|68
1738325190000|2025-01-31 12:06:30|3119.5||3119.5||3119.5||3119.5||0
1738325210000|2025-01-31 12:06:50|3120||3120||3120||3120||0
1738325230000|2025-01-31 12:07:10|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|3119.5|3118.5|118
1738325250000|2025-01-31 12:07:30|3119|3119|3119|3118.5|3119|3119|3119|3118.5|192
1738325260000|2025-01-31 12:07:40|3118.5|3118|3117.5|3117|3118.5|3118|3117.5|3117|185
1738325280000|2025-01-31 12:08:00|||||||||9
1738325300000|2025-01-31 12:08:20|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|0
1738325370000|2025-01-31 12:09:30|||||||||200
1738325400000|2025-01-31 12:10:00|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|161
1738325410000|2025-01-31 12:10:10|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|102
1738325420000|2025-01-31 12:10:20|||||||||102
1738325450000|2025-01-31 12:10:50|||||||||61
1738325460000|2025-01-31 12:11:00|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|3
1738325470000|2025-01-31 12:11:10|||||||||443
1738325510000|2025-01-31 12:11:50|||||||||119
1738325570000|2025-01-31 12:12:50|3119|3119|3120|3119.5|3120|3119.5|3119|3119|1197
1738325580000|2025-01-31 12:13:00|3121|3120.5|3121|3120.5|3121|3120.5|3121|3120.5|427
1738325590000|2025-01-31 12:13:10|3120|3119.5|3120|3119.5|3120|3119.5|3120|3119.5|0
1738325620000|2025-01-31 12:13:40|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|87
1738325640000|2025-01-31 12:14:00|3119|3118|3118.5|3118|3119|3118.5|3118.5|3118|552
1738325690000|2025-01-31 12:14:50|3122.5|3121.5|3123|3122.5|3123.5|3122.5|3122.5|3121.5|1903
1738325700000|2025-01-31 12:15:00|3123.5|3123.5|3123.5|3122.5|3124|3123.5|3123|3122.5|124
1738325710000|2025-01-31 12:15:10||3123||3123||3123||3123|0
1738325720000|2025-01-31 12:15:20|3123|3122.5|3123.5|3122.5|3123.5|3123|3123|3122.5|115
1738325730000|2025-01-31 12:15:30|3123||3123||3123||3123||0
1738325740000|2025-01-31 12:15:40|||||||||200
1738325750000|2025-01-31 12:15:50|3123.5||3123.5||3123.5||3123||170
1738325770000|2025-01-31 12:16:10||3123||3123||3123||3123|0
1738325790000|2025-01-31 12:16:30|3124.5|3124|3123.5|3123|3124.5|3124|3123.5|3122.5|594
1738325800000|2025-01-31 12:16:40|3124|3122.5|3123.5|3122.5|3124|3123|3123.5|3122.5|33
1738325810000|2025-01-31 12:16:50|3124|3123|3123.5|3122.5|3124|3123|3123|3122.5|100
1738325820000|2025-01-31 12:17:00|3123||3123.5||3123.5||3123||0
1738325840000|2025-01-31 12:17:20|3127|3126|3134.5|3134|3135|3134.5|3127|3126|2757
1738325850000|2025-01-31 12:17:30|3135|3134.5|3137|3136|3137|3136|3134.5|3134.5|2005
1738325860000|2025-01-31 12:17:40|3136|3135.5|3136|3135|3136.5|3135.5|3135|3134|193
1738325870000|2025-01-31 12:17:50|3135.5|3134.5|3135.5|3135|3135.5|3135|3135.5|3134.5|0
1738325880000|2025-01-31 12:18:00|3136|3135.5|3133|3132.5|3136.5|3136|3133|3132.5|473
1738325890000|2025-01-31 12:18:10|3133.5|3133|3133.5|3132.5|3134|3133|3133|3132.5|0
1738325900000|2025-01-31 12:18:20|3133|3132|3133|3132|3133|3132.5|3132.5|3132|70
1738325910000|2025-01-31 12:18:30|3134.5|3132.5|3135|3134.5|3135|3134.5|3134.5|3132.5|277
1738325920000|2025-01-31 12:18:40|3136|3135|3138.5|3138|3139|3138|3136|3135|8526
1738325930000|2025-01-31 12:18:50|3139|3138.5|3139.5|3139|3139.5|3139|3139|3138.5|271
1738325940000|2025-01-31 12:19:00|3138|3137|3137|3136.5|3138|3137|3137|3136|622
1738325950000|2025-01-31 12:19:10|3137.5||3137.5||3137.5||3137.5||50
1738325960000|2025-01-31 12:19:20|3136|3135|3136|3135|3136|3135|3136|3135|302
1738325970000|2025-01-31 12:19:30|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|0
1738325990000|2025-01-31 12:19:50|3135|3136.5|3137.5|3136.5|3137.5|3136.5|3135|3136.5|246
1738326000000|2025-01-31 12:20:00|3138|3137|3138|3137|3138|3137|3138|3137|0
1738326010000|2025-01-31 12:20:10|3137.5||3138||3138||3137.5||0
1738326020000|2025-01-31 12:20:20|3139|3138|3139.5|3139|3140|3139|3139|3138|51
1738326040000|2025-01-31 12:20:40|3138.5|3137.5|3139|3138|3139|3138|3138.5|3137.5|26
1738326050000|2025-01-31 12:20:50|||||||||62
1738326060000|2025-01-31 12:21:00|3142|3140.5|3141.5|3141|3142|3141|3141.5|3140.5|217
1738326070000|2025-01-31 12:21:10|3142|3141.5|3142|3141.5|3142|3141.5|3142|3141.5|166
1738326080000|2025-01-31 12:21:20|3140.5|3140|3140.5|3139|3140.5|3140|3140|3139|923
1738326090000|2025-01-31 12:21:30|3140|3139.5|3140.5|3139.5|3140.5|3139.5|3140|3139.5|654
1738326100000|2025-01-31 12:21:40|3140|3139|3140.5|3139|3140.5|3139|3140|3139|360
1738326110000|2025-01-31 12:21:50|3140|3139.5|3140|3139|3140|3140|3140|3139|0
1738326150000|2025-01-31 12:22:30|3139.5|3139.5|3139.5|3139|3139.5|3139.5|3139.5|3139|0
1738326160000|2025-01-31 12:22:40|3140|3138.5|3140|3138.5|3140|3138.5|3140|3138.5|42
1738326180000|2025-01-31 12:23:00|3139|3139|3140|3139|3140|3139.5|3138.5|3137.5|799
1738326190000|2025-01-31 12:23:10|3141|3139.5|3141.5|3140.5|3142|3140.5|3141|3139.5|728
1738326200000|2025-01-31 12:23:20|3142|3141|3142|3141|3142|3141|3142|3141|15
1738326210000|2025-01-31 12:23:30|||||||||8
1738326220000|2025-01-31 12:23:40||3141.5||3141.5||3141.5||3141.5|0
1738326230000|2025-01-31 12:23:50|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|3141.5|3140.5|189
1738326250000|2025-01-31 12:24:10|3141|3140|3141|3140|3141|3140|3141|3140|219
1738326260000|2025-01-31 12:24:20|3140.5|3139|3140|3138.5|3140.5|3139|3140|3138.5|0
1738326280000|2025-01-31 12:24:40|3138|3137.5|3138.5|3137.5|3139|3138|3138|3137|1065
1738326290000|2025-01-31 12:24:50|3139|3138|3139|3138|3139|3138|3139|3138|0
1738326300000|2025-01-31 12:25:00|3138|3138.5|3138|3137|3138|3138.5|3138|3137|440
1738326310000|2025-01-31 12:25:10|3138.5|3137.5|3139.5|3139|3139.5|3139|3138.5|3137|482
1738326320000|2025-01-31 12:25:20|3140||3140||3140||3140||38
1738326360000|2025-01-31 12:26:00||3139.5||3139||3139.5||3139|224
1738326370000|2025-01-31 12:26:10|3139|3138|3140|3139.5|3140|3139.5|3139|3138|207
1738326380000|2025-01-31 12:26:20|||||||||1
1738326390000|2025-01-31 12:26:30|3139|3138|3139.5|3138.5|3139.5|3139|3139|3138|332
1738326420000|2025-01-31 12:27:00|3139|3138|3138|3137|3139|3138|3137.5|3136.5|0
1738326450000|2025-01-31 12:27:30|3137.5|3136|3137.5|3136|3137.5|3136|3136.5|3136|87
1738326460000|2025-01-31 12:27:40||3136.5||3136.5||3136.5||3136.5|0
1738326480000|2025-01-31 12:28:00|3136.5|3136|3135.5|3135|3136.5|3136|3135.5|3135|101
1738326500000|2025-01-31 12:28:20|3135|3134|3136|3135.5|3136|3135.5|3135|3134|196
1738326510000|2025-01-31 12:28:30|3137|3136.5|3137|3136|3137|3136.5|3137|3136|130
1738326520000|2025-01-31 12:28:40|||||||||5
1738326550000|2025-01-31 12:29:10|||||||||270
1738326560000|2025-01-31 12:29:20||3136.5||3136||3136.5||3136|0
1738326570000|2025-01-31 12:29:30|||||||||80
1738326580000|2025-01-31 12:29:40|||||||||102
1738326650000|2025-01-31 12:30:50|||||||||60
1738326660000|2025-01-31 12:31:00|3136.5||3136.5||3137||3136.5||0
1738326670000|2025-01-31 12:31:10|3135|3135.5|3135|3134|3135|3135.5|3135|3134|0
1738326690000|2025-01-31 12:31:30|3134.5||3135||3135||3134.5||0
1738326720000|2025-01-31 12:32:00|3134.5||3134.5||3134.5||3134.5||0
1738326730000|2025-01-31 12:32:10|3134|3133|3133.5|3132.5|3134|3133|3133.5|3132.5|72
1738326740000|2025-01-31 12:32:20|3133||3133.5||3133.5||3133||0
1738326760000|2025-01-31 12:32:40|3133|3132|3133|3132|3133|3132|3133|3132|56
1738326770000|2025-01-31 12:32:50|3132.5||3133||3133||3132.5||0
1738326780000|2025-01-31 12:33:00|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|399
1738326800000|2025-01-31 12:33:20|3133||3133.5||3133.5||3133||81
1738326840000|2025-01-31 12:34:00|3133|3132|3133|3132|3133|3132|3133|3132|34
1738326850000|2025-01-31 12:34:10|3132.5||3132.5||3132.5||3132.5||50
1738326890000|2025-01-31 12:34:50|3131|3131.5|3131|3130.5|3131|3131.5|3131|3130.5|35
1738326900000|2025-01-31 12:35:00|3131.5||3131.5||3131.5||3131.5||138
1738326920000|2025-01-31 12:35:20||3131||3131||3131||3131|0
1738326930000|2025-01-31 12:35:30||3130.5||3130.5||3130.5||3130.5|1
1738326970000|2025-01-31 12:36:10|3131|3130|3131|3130|3131|3130|3131|3130|0
1738326980000|2025-01-31 12:36:20|3130.5||3130.5||3130.5||3130.5||0
1738327000000|2025-01-31 12:36:40|3131|3129.5|3131|3130|3131|3130|3130|3129.5|50
1738327020000|2025-01-31 12:37:00||3130.5||3130.5||3130.5||3130.5|0
1738327050000|2025-01-31 12:37:30|||||||||25
1738327060000|2025-01-31 12:37:40|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1738327070000|2025-01-31 12:37:50|3131|3130|3131|3130|3131|3130|3131|3130|0
1738327080000|2025-01-31 12:38:00||3130.5||3130.5||3130.5||3130.5|50
1738327100000|2025-01-31 12:38:20|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|0
1738327110000|2025-01-31 12:38:30|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|0
1738327150000|2025-01-31 12:39:10|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|35
1738327160000|2025-01-31 12:39:20|3131|3130.5|3131|3130.5|3131.5|3130.5|3131|3130.5|166
1738327190000|2025-01-31 12:39:50||3130||3130||3130||3130|20
1738327210000|2025-01-31 12:40:10||3130.5||3130.5||3130.5||3130.5|0
1738327230000|2025-01-31 12:40:30|3131.5|3131|3132|3131|3132|3131|3131.5|3131|0
1738327240000|2025-01-31 12:40:40|3131.5|3130.5|3134|3133|3134.5|3133.5|3131|3130.5|756
1738327260000|2025-01-31 12:41:00|3133.5||3134||3134||3133.5||0
1738327270000|2025-01-31 12:41:10|3133.5|3133.5|3134|3133|3134|3133.5|3133.5|3133|458
1738327280000|2025-01-31 12:41:20|3133.5||3134||3134||3133.5||0
1738327300000|2025-01-31 12:41:40|3136|3135|3136.5|3135.5|3136.5|3135.5|3136|3135|80
1738327310000|2025-01-31 12:41:50|3137|3136|3136|3135.5|3137|3136|3136|3135|202
1738327320000|2025-01-31 12:42:00|3136.5|3134.5|3135.5|3134.5|3136.5|3134.5|3135.5|3134.5|50
1738327330000|2025-01-31 12:42:10|3136|3135|3136|3135|3136|3135|3136|3135|0
1738327340000|2025-01-31 12:42:20|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|3135.5|3134.5|15
1738327350000|2025-01-31 12:42:30|3136|3135|3136|3135|3136|3135|3135.5|3134.5|0
1738327360000|2025-01-31 12:42:40|3135.5|3134.5|3135.5|3135|3135.5|3135|3135.5|3134.5|0
1738327370000|2025-01-31 12:42:50|3135|3134.5|3135.5|3134.5|3135.5|3134.5|3135|3134.5|299
1738327380000|2025-01-31 12:43:00|3135||3135.5||3135.5||3135||0
1738327400000|2025-01-31 12:43:20|||||||||5
1738327410000|2025-01-31 12:43:30|3135|3134|3135|3134|3135|3134|3135|3134|164
1738327420000|2025-01-31 12:43:40|3134.5|3133|3134.5|3133.5|3134.5|3133.5|3133.5|3133|260
1738327440000|2025-01-31 12:44:00|3135|3134|3134.5|3134|3135|3134|3134.5|3134|0
1738327460000|2025-01-31 12:44:20|3134|3133|3134|3133|3134|3133|3134|3133|255
1738327480000|2025-01-31 12:44:40|3133.5|3132.5|3133|3132.5|3133.5|3132.5|3133|3132.5|33
1738327490000|2025-01-31 12:44:50|3133.5|3132|3133.5|3132.5|3133.5|3132.5|3133.5|3132|0
1738327500000|2025-01-31 12:45:00|||||||||100
1738327510000|2025-01-31 12:45:10|3133|3132|3133.5|3132.5|3133.5|3132.5|3133|3132|48
1738327520000|2025-01-31 12:45:20|3133||3133||3133||3133||0
1738327530000|2025-01-31 12:45:30|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|35
1738327540000|2025-01-31 12:45:40|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|3134.5|3133.5|203
1738327550000|2025-01-31 12:45:50|||||||||100
1738327560000|2025-01-31 12:46:00|3134||3134.5||3134.5||3134||0
1738327580000|2025-01-31 12:46:20|3134||3134||3134||3134||0
1738327590000|2025-01-31 12:46:30|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133|3132.5|50
1738327600000|2025-01-31 12:46:40|3133||3133||3133||3133||0
1738327620000|2025-01-31 12:47:00|3133.5||3133.5||3133.5||3133||0
1738327630000|2025-01-31 12:47:10|3133||3133.5||3133.5||3133||0
1738327640000|2025-01-31 12:47:20|||||||||112
1738327650000|2025-01-31 12:47:30|3133||3133.5||3133.5||3133||0
1738327670000|2025-01-31 12:47:50|3133||3133||3133||3133||75
1738327690000|2025-01-31 12:48:10|3133.5||3133.5||3133.5||3133.5||0
1738327700000|2025-01-31 12:48:20|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133.5|285
1738327720000|2025-01-31 12:48:40|3133.5|3133|3133.5|3132.5|3133.5|3133|3133.5|3132.5|143
1738327730000|2025-01-31 12:48:50||3133||3132.5||3133||3132.5|50
1738327740000|2025-01-31 12:49:00|3133|3132|3133|3132|3133|3132|3133|3132|50
1738327770000|2025-01-31 12:49:30|||||||||15
1738327790000|2025-01-31 12:49:50|3132.5|3131.5|3132|3131.5|3133|3131.5|3132|3131.5|83
1738327800000|2025-01-31 12:50:00|3131.5|3131|3132|3131.5|3132.5|3131.5|3131.5|3131|0
1738327810000|2025-01-31 12:50:10|3132.5|3132|3132.5|3131.5|3132.5|3132|3132.5|3131.5|0
1738327830000|2025-01-31 12:50:30|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|0
1738327840000|2025-01-31 12:50:40|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|123
1738327870000|2025-01-31 12:51:10|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|0
1738327880000|2025-01-31 12:51:20|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|37
1738327890000|2025-01-31 12:51:30|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|0
1738327900000|2025-01-31 12:51:40|3132||3131.5||3132||3131.5||100
1738327910000|2025-01-31 12:51:50|3132||3132||3132||3132||0
1738327920000|2025-01-31 12:52:00|3131.5||3131.5||3131.5||3131.5||0
1738327930000|2025-01-31 12:52:10|3132||3132||3132||3132||25
1738327950000|2025-01-31 12:52:30|3131.5|3130.5|3131|3130.5|3131.5|3130.5|3131|3130.5|93
1738328000000|2025-01-31 12:53:20|3132|3131|3132|3131|3132|3131|3131.5|3131|335
1738328030000|2025-01-31 12:53:50|3131.5|3131.5|3132|3131.5|3132|3131.5|3131.5|3131.5|137
1738328040000|2025-01-31 12:54:00|3133|3132|3133|3132|3133|3132|3133|3132|26
1738328050000|2025-01-31 12:54:10|3132.5||3132.5||3132.5||3132.5||0
1738328060000|2025-01-31 12:54:20|||||||||40
1738328080000|2025-01-31 12:54:40|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|15
1738328100000|2025-01-31 12:55:00|3133.5|3133|3133.5|3133|3133.5|3133|3133.5|3133|15
1738328120000|2025-01-31 12:55:20|3133|3132.5|3132.5|3132|3133|3132.5|3132.5|3132|91
1738328140000|2025-01-31 12:55:40|||||||||227
1738328150000|2025-01-31 12:55:50|3133||3132.5||3133||3132.5||40
1738328160000|2025-01-31 12:56:00|3133|3132.5|3132.5|3132|3133|3132.5|3132.5|3132|404
1738328200000|2025-01-31 12:56:40|||||||||127
1738328220000|2025-01-31 12:57:00|||||||||100
1738328240000|2025-01-31 12:57:20|3133|3132.5|3133|3132.5|3133|3132.5|3133|3132.5|404
1738328260000|2025-01-31 12:57:40||3132||3132.5||3132.5||3132|271
1738328270000|2025-01-31 12:57:50|3132.5|3132|3132.5|3132|3132.5|3132|3132.5|3132|0
1738328300000|2025-01-31 12:58:20||3131.5||3131.5||3131.5||3131.5|52
1738328330000|2025-01-31 12:58:50|||||||||9
1738328340000|2025-01-31 12:59:00|||||||||50
1738328350000|2025-01-31 12:59:10||3132||3131.5||3132||3131.5|86
1738328360000|2025-01-31 12:59:20|||||||||50
1738328370000|2025-01-31 12:59:30|3132||3132||3132||3132||0
1738328380000|2025-01-31 12:59:40|3132.5||3132.5||3132.5||3132.5||0
1738328420000|2025-01-31 13:00:20|3132||3132||3132||3132||0
1738328490000|2025-01-31 13:01:30|3132.5|3132|3133|3132|3133|3132.5|3132.5|3132|22
1738328500000|2025-01-31 13:01:40|3133.5|3132.5|3133.5|3133|3133.5|3133|3133.5|3132.5|24
1738328510000|2025-01-31 13:01:50||3132.5||3133||3133||3132.5|0
1738328540000|2025-01-31 13:02:20|3134|3133.5|3134|3133.5|3134|3133.5|3134|3133.5|0
1738328550000|2025-01-31 13:02:30||3133||3133||3133||3133|8
1738328570000|2025-01-31 13:02:50|3133.5|3132.5|3133|3132.5|3133.5|3132.5|3133|3132.5|0
1738328580000|2025-01-31 13:03:00|3133.5||3133.5||3133.5||3133.5||0
1738328590000|2025-01-31 13:03:10|3133||3133||3133||3133||0
1738328600000|2025-01-31 13:03:20|3132.5|3131.5|3131|3130.5|3132.5|3131.5|3131|3130.5|11
1738328610000|2025-01-31 13:03:30|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|583
1738328620000|2025-01-31 13:03:40|3131||3131||3131||3131||106
1738328630000|2025-01-31 13:03:50|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130.5|0
1738328640000|2025-01-31 13:04:00|3131|3130|3131|3130|3131|3130|3131|3130|252
1738328680000|2025-01-31 13:04:40|3130.5||3130.5||3130.5||3130.5||0
1738328690000|2025-01-31 13:04:50|3131||3131||3131||3131||0
1738328710000|2025-01-31 13:05:10|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|3131.5|3130.5|0
1738328720000|2025-01-31 13:05:20|3131||3131.5||3131.5||3131||223
1738328740000|2025-01-31 13:05:40||3131||3131||3131||3130.5|50
1738328750000|2025-01-31 13:05:50|3132||3132||3132||3132||86
1738328780000|2025-01-31 13:06:20|3131.5||3132||3132||3131.5||0
1738328790000|2025-01-31 13:06:30|3131.5||3131.5||3131.5||3131.5||0
1738328800000|2025-01-31 13:06:40|3132|3130.5|3131|3130.5|3132|3130.5|3131|3130.5|10
1738328810000|2025-01-31 13:06:50||3130||3130||3130||3130|0
1738328820000|2025-01-31 13:07:00|3130.5|3129.5|3131|3130|3131|3130|3130|3129.5|566
1738328830000|2025-01-31 13:07:10|3130.5||3130.5||3130.5||3130.5||0
1738328840000|2025-01-31 13:07:20|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|101
1738328860000|2025-01-31 13:07:40|3130||3130||3130||3130||101
1738328920000|2025-01-31 13:08:40|3129.5|3129.5|3130.5|3130|3130.5|3130|3129.5|3129.5|0
1738328940000|2025-01-31 13:09:00|3131|3129.5|3130.5|3129.5|3131|3130|3130.5|3129.5|202
1738328950000|2025-01-31 13:09:10||3130||3129.5||3130||3129.5|159
1738328960000|2025-01-31 13:09:20|3130|3129|3130|3129|3130|3129|3130|3129|38
1738328970000|2025-01-31 13:09:30|3129.5||3129.5||3129.5||3129.5||0
1738328980000|2025-01-31 13:09:40|3130|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129.5|0
1738329000000|2025-01-31 13:10:00|3129.5|3130|3129.5|3129|3129.5|3130|3129.5|3129|356
1738329010000|2025-01-31 13:10:10|3130||3129.5||3130||3129.5||0
1738329030000|2025-01-31 13:10:30|3130||3130||3130||3130||0
1738329040000|2025-01-31 13:10:40|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129|0
1738329050000|2025-01-31 13:10:50|3131|3130|3132.5|3131.5|3132.5|3131.5|3131|3130|511
1738329060000|2025-01-31 13:11:00|3133|3132|3132.5|3132|3133|3132|3132|3131.5|302
1738329080000|2025-01-31 13:11:20|3132|3131|3131.5|3131|3132|3131|3131.5|3131|10
1738329120000|2025-01-31 13:12:00|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|50
1738329130000|2025-01-31 13:12:10|3131.5||3131||3131.5||3131||202
1738329140000|2025-01-31 13:12:20|3131.5||3131.5||3131.5||3131.5||50
1738329150000|2025-01-31 13:12:30|3131|3130|3131|3130|3131|3130|3131|3130|50
1738329160000|2025-01-31 13:12:40||3130.5||3130.5||3130.5||3130|0
1738329170000|2025-01-31 13:12:50|3131.5|3131|3131.5|3130.5|3131.5|3131|3131.5|3130.5|285
1738329190000|2025-01-31 13:13:10||3131||3131||3131||3131|0
1738329210000|2025-01-31 13:13:30|3131|3130.5|3131.5|3130.5|3131.5|3130.5|3131|3130.5|51
1738329220000|2025-01-31 13:13:40|3131||3131||3131||3131||0
1738329240000|2025-01-31 13:14:00|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|150
1738329250000|2025-01-31 13:14:10||3130.5||3131||3131||3130.5|0
1738329260000|2025-01-31 13:14:20|||||||||202
1738329290000|2025-01-31 13:14:50|||||||||12
1738329300000|2025-01-31 13:15:00|||||||||38
1738329310000|2025-01-31 13:15:10|3131|3130|3131|3130|3131|3130.5|3130.5|3130|284
1738329320000|2025-01-31 13:15:20|3130.5||3130.5||3130.5||3130.5||0
1738329330000|2025-01-31 13:15:30|3129|3128.5|3128.5|3128|3129|3128.5|3128.5|3128|358
1738329340000|2025-01-31 13:15:40|3129||3129||3129||3129||66
1738329350000|2025-01-31 13:15:50|3128.5|3128.5|3129|3128|3129|3128.5|3128.5|3128|224
1738329360000|2025-01-31 13:16:00|3128.5||3128.5||3129||3128.5||27
1738329370000|2025-01-31 13:16:10|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|4
1738329390000|2025-01-31 13:16:30||3127||3127||3127||3127|38
1738329400000|2025-01-31 13:16:40|3127.5|3127.5|3128|3127|3128|3127.5|3127.5|3127|86
1738329410000|2025-01-31 13:16:50|3128.5|3127.5|3128.5|3127.5|3128.5|3128|3128.5|3127.5|230
1738329430000|2025-01-31 13:17:10|||||||||248
1738329450000|2025-01-31 13:17:30|||||||||14
1738329460000|2025-01-31 13:17:40|||||||||24
1738329480000|2025-01-31 13:18:00|3129|3128|3129|3128.5|3129|3128.5|3129|3128|147
1738329490000|2025-01-31 13:18:10|3129.5||3129.5||3129.5||3129.5||0
1738329500000|2025-01-31 13:18:20|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|217
1738329530000|2025-01-31 13:18:50|||||||||67
1738329540000|2025-01-31 13:19:00|||||||||153
1738329560000|2025-01-31 13:19:20|3127.5|3127|3127.5|3127|3128|3127|3127.5|3127|0
1738329570000|2025-01-31 13:19:30|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|216
1738329580000|2025-01-31 13:19:40|3128|3127|3129|3128|3129|3128|3128|3127|147
1738329590000|2025-01-31 13:19:50|3129.5|3129|3129.5|3128.5|3129.5|3129|3129.5|3128.5|174
1738329600000|2025-01-31 13:20:00|3130|3129|3130.5|3129.5|3130.5|3129.5|3130|3129|339
1738329610000|2025-01-31 13:20:10|3130|3129|3130|3129.5|3130|3129.5|3130|3129|220
1738329630000|2025-01-31 13:20:30|||||||||20
1738329640000|2025-01-31 13:20:40|||||||||49
1738329660000|2025-01-31 13:21:00|||||||||15
1738329670000|2025-01-31 13:21:10|3129.5|3129|3129|3128.5|3129.5|3129|3129|3128.5|13
1738329690000|2025-01-31 13:21:30|3129.5|3129.5|3129.5|3129|3130|3129.5|3129.5|3129|99
1738329700000|2025-01-31 13:21:40|3129|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|334
1738329710000|2025-01-31 13:21:50|3129||3129.5||3129.5||3129||0
1738329720000|2025-01-31 13:22:00|3129||3129.5||3129.5||3129||0
1738329730000|2025-01-31 13:22:10|3130|3129|3130|3129.5|3130|3129.5|3129.5|3129|178
1738329750000|2025-01-31 13:22:30|||||||||81
1738329770000|2025-01-31 13:22:50|3130.5||3130.5||3130.5||3130.5||0
1738329790000|2025-01-31 13:23:10|3130|3130|3130|3129.5|3130|3130|3130|3129.5|375
1738329800000|2025-01-31 13:23:20|3129.5|3129|3130|3129|3130|3129|3129.5|3129|41
1738329820000|2025-01-31 13:23:40||3129.5||3129||3129.5||3129|0
1738329830000|2025-01-31 13:23:50||3129.5||3129.5||3129.5||3129.5|0
1738329850000|2025-01-31 13:24:10||3129||3129||3129||3129|107
1738329860000|2025-01-31 13:24:20|3129.5||3129.5||3129.5||3129.5||0
1738329880000|2025-01-31 13:24:40|3129|3128.5|3129.5|3129|3129.5|3129|3129|3128.5|359
1738329890000|2025-01-31 13:24:50||3128.5||3128.5||3128.5||3128.5|480
1738329900000|2025-01-31 13:25:00|3129|3128|3129|3128|3129|3128|3129|3128|251
1738329910000|2025-01-31 13:25:10|3128.5|3128.5|3129|3128|3129|3128.5|3128.5|3128|283
1738329920000|2025-01-31 13:25:20|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|3129.5|3128.5|0
1738329930000|2025-01-31 13:25:30|||||||||22
1738329940000|2025-01-31 13:25:40||3129||3128.5||3129||3128.5|0
1738329950000|2025-01-31 13:25:50|3130|3129|3130.5|3130|3130.5|3130|3130|3129|238
1738329960000|2025-01-31 13:26:00|3130|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129.5|202
1738329970000|2025-01-31 13:26:10|||||||||209
1738329980000|2025-01-31 13:26:20||3130||3130||3130||3130|0
1738330030000|2025-01-31 13:27:10|||||||||102
1738330060000|2025-01-31 13:27:40|3131||3131||3131||3131||253
1738330070000|2025-01-31 13:27:50|3130.5||3130.5||3130.5||3130.5||102
1738330140000|2025-01-31 13:29:00|||||||||5
1738330170000|2025-01-31 13:29:30|||||||||35
1738330180000|2025-01-31 13:29:40|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|53
1738330190000|2025-01-31 13:29:50||3129||3129||3129||3129|100
1738330200000|2025-01-31 13:30:00|3129.5||3130||3130||3129.5||0
1738330210000|2025-01-31 13:30:10|3129.5|3128|3129.5|3128|3129.5|3128|3129.5|3128|100
1738330220000|2025-01-31 13:30:20||3128.5||3128.5||3128.5||3128.5|0
1738330230000|2025-01-31 13:30:30|3129|3128|3129|3128.5|3129|3128.5|3128|3127.5|323
1738330240000|2025-01-31 13:30:40|3129.5|3129|3129|3128.5|3129.5|3129|3129|3128.5|0
1738330260000|2025-01-31 13:31:00|||||||||90
1738330270000|2025-01-31 13:31:10|||||||||166
1738330280000|2025-01-31 13:31:20|||||||||92
1738330290000|2025-01-31 13:31:30|||||||||62
1738330300000|2025-01-31 13:31:40|3128.5|3128|3128.5|3127.5|3128.5|3128|3128.5|3127.5|261
1738330320000|2025-01-31 13:32:00|3128||3128||3128||3128||156
1738330360000|2025-01-31 13:32:40|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|0
1738330370000|2025-01-31 13:32:50|||||||||31
1738330380000|2025-01-31 13:33:00|3133|3132|3131|3130|3133|3132|3131|3130|227
1738330390000|2025-01-31 13:33:10||3130.5||3130||3130.5||3130|0
1738330400000|2025-01-31 13:33:20||3130.5||3130.5||3130.5||3130.5|0
1738330410000|2025-01-31 13:33:30||3130||3130||3130||3130|50
1738330430000|2025-01-31 13:33:50|3130.5||3130.5||3130.5||3130.5||0
1738330440000|2025-01-31 13:34:00|3131||3130.5||3131||3130.5||77
1738330450000|2025-01-31 13:34:10|||||||||60
1738330460000|2025-01-31 13:34:20|3131||3130.5||3131||3130.5||0
1738330470000|2025-01-31 13:34:30|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|50
1738330480000|2025-01-31 13:34:40|3129.5|3129|3130|3129|3130|3129|3129.5|3129|112
1738330500000|2025-01-31 13:35:00|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|0
1738330530000|2025-01-31 13:35:30|3130|3130|3130|3129.5|3130|3130|3130|3129.5|199
1738330540000|2025-01-31 13:35:40|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3130|99
1738330560000|2025-01-31 13:36:00|||||||||171
1738330600000|2025-01-31 13:36:40|||||||||86
1738330610000|2025-01-31 13:36:50|3130|3129.5|3130.5|3129.5|3130.5|3129.5|3130|3129.5|86
1738330630000|2025-01-31 13:37:10|3131|3130|3131|3130.5|3131|3130.5|3131|3130|0
1738330660000|2025-01-31 13:37:40||3130||3130||3130||3130|0
1738330670000|2025-01-31 13:37:50|3130.5||3130.5||3130.5||3130.5||0
1738330690000|2025-01-31 13:38:10|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|222
1738330700000|2025-01-31 13:38:20||3129||3129||3129.5||3129|78
1738330710000|2025-01-31 13:38:30|3130.5|3129.5|3130.5|3130|3130.5|3130|3130.5|3129.5|2
1738330720000|2025-01-31 13:38:40|3131|3130.5|3131.5|3131|3131.5|3131|3131|3130.5|656
1738330730000|2025-01-31 13:38:50|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|33
1738330750000|2025-01-31 13:39:10|||||||||10
1738330760000|2025-01-31 13:39:20||3130||3130.5||3130.5||3130|12
1738330770000|2025-01-31 13:39:30|3130.5|3130|3130.5|3129.5|3130.5|3130|3130|3129.5|257
1738330780000|2025-01-31 13:39:40|3130|3130|3130|3129|3130|3130|3130|3129|195
1738330790000|2025-01-31 13:39:50|3129.5|3128|3129|3128|3129.5|3128|3129|3128|200
1738330800000|2025-01-31 13:40:00|3128.5||3128.5||3129||3128.5||11
1738330810000|2025-01-31 13:40:10|3129|3128.5|3131.5|3130.5|3131.5|3130.5|3129|3128.5|351
1738330820000|2025-01-31 13:40:20||3131||3131||3131||3131|80
1738330830000|2025-01-31 13:40:30|3131|3130.5|3131|3130.5|3131.5|3130.5|3131|3130.5|121
1738330840000|2025-01-31 13:40:40|3131.5|3131|3131.5|3130.5|3131.5|3131|3131|3130.5|337
1738330850000|2025-01-31 13:40:50|3131|3131|3130.5|3129.5|3131|3131|3130.5|3129.5|122
1738330860000|2025-01-31 13:41:00|3131|3130|3131|3130.5|3131|3130.5|3131|3130|0
1738330880000|2025-01-31 13:41:20|3131.5||3131.5||3131.5||3131.5||0
1738330890000|2025-01-31 13:41:30|3131|3130|3130|3129.5|3131|3130|3130|3129|277
1738330910000|2025-01-31 13:41:50|||||||||5
1738330920000|2025-01-31 13:42:00|3130.5|3130|3130|3129.5|3130.5|3130|3130|3129.5|105
1738330930000|2025-01-31 13:42:10|3130.5||3130||3130.5||3130||0
1738330940000|2025-01-31 13:42:20|3129.5|3128.5|3130|3129|3130|3129|3129.5|3128.5|274
1738330950000|2025-01-31 13:42:30|3130.5|3129.5|3130.5|3130|3130.5|3130|3130.5|3129.5|0
1738330970000|2025-01-31 13:42:50|3130|3129.5|3130.5|3130|3130.5|3130|3130|3129.5|25
1738330980000|2025-01-31 13:43:00||3129.5||3130||3130||3129.5|0
1738330990000|2025-01-31 13:43:10||3129.5||3129.5||3129.5||3129.5|86
1738331010000|2025-01-31 13:43:30|3130|3130|3130.5|3130|3130.5|3130|3130|3130|0
1738331020000|2025-01-31 13:43:40|3131||3131||3131||3131||0
1738331030000|2025-01-31 13:43:50|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|3130.5|3129.5|403
1738331050000|2025-01-31 13:44:10|3130||3130.5||3130.5||3130||0
1738331070000|2025-01-31 13:44:30|3130|3130|3130.5|3129.5|3130.5|3130|3130|3129.5|23
1738331080000|2025-01-31 13:44:40|3130|3130|3130.5|3129.5|3130.5|3130|3130|3129.5|0
1738331090000|2025-01-31 13:44:50|3130||3130||3130||3130||0
1738331100000|2025-01-31 13:45:00|3129.5|3129|3129|3128.5|3129.5|3129.5|3129|3128.5|160
1738331110000|2025-01-31 13:45:10|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|0
1738331120000|2025-01-31 13:45:20|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129|10
1738331130000|2025-01-31 13:45:30|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3129.5|174
1738331140000|2025-01-31 13:45:40||3129.5||3130||3130||3129.5|30
1738331170000|2025-01-31 13:46:10||3129.5||3130||3130||3129.5|12
1738331180000|2025-01-31 13:46:20|3131|3130.5|3130.5|3130|3131|3130.5|3130.5|3130|251
1738331190000|2025-01-31 13:46:30|||||||||360
1738331200000|2025-01-31 13:46:40|3130|3129.5|3130.5|3130|3130.5|3130|3130|3129.5|49
1738331210000|2025-01-31 13:46:50|3131||3131||3131||3131||0
1738331230000|2025-01-31 13:47:10|3130.5||3131||3131||3130.5||0
1738331240000|2025-01-31 13:47:20|3130.5|3130.5|3130|3129.5|3130.5|3130.5|3130|3129.5|4
1738331260000|2025-01-31 13:47:40|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3129.5|57
1738331280000|2025-01-31 13:48:00|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|68
1738331300000|2025-01-31 13:48:20|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3129|126
1738331340000|2025-01-31 13:49:00||3128.5||3129||3129||3128.5|73
1738331360000|2025-01-31 13:49:20|3129|3128.5|3129.5|3128.5|3129.5|3128.5|3129|3128.5|79
1738331370000|2025-01-31 13:49:30|3128.5|3128|3128.5|3127.5|3128.5|3128|3128|3127.5|71
1738331380000|2025-01-31 13:49:40|3128|3128|3128|3127.5|3128|3128|3128|3127.5|0
1738331400000|2025-01-31 13:50:00|3128.5|3128|3129|3128.5|3129|3128.5|3128.5|3128|121
1738331410000|2025-01-31 13:50:10|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|212
1738331420000|2025-01-31 13:50:20|3129|3128.5|3129.5|3129|3130|3129.5|3129|3128.5|253
1738331430000|2025-01-31 13:50:30|3130|3129.5|3130.5|3130|3130.5|3130|3130|3129|490
1738331440000|2025-01-31 13:50:40|3130|3129.5|3130|3129.5|3130|3129.5|3130|3129.5|0
1738331460000|2025-01-31 13:51:00|||||||||213
1738331470000|2025-01-31 13:51:10|||||||||494
1738331480000|2025-01-31 13:51:20|3130.5|3130|3130|3129.5|3130.5|3130|3130|3129.5|160
1738331510000|2025-01-31 13:51:50|3129.5|3129|3128.5|3128|3129.5|3129|3128.5|3128|66
1738331520000|2025-01-31 13:52:00|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|50
1738331530000|2025-01-31 13:52:10|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|121
1738331540000|2025-01-31 13:52:20|3127.5||3127.5||3127.5||3127.5||905
1738331570000|2025-01-31 13:52:50|3127|3126|3126.5|3126|3127|3126|3126.5|3126|121
1738331580000|2025-01-31 13:53:00|3127|3126.5|3127.5|3127|3127.5|3127|3127|3126.5|96
1738331590000|2025-01-31 13:53:10|3128|3127.5|3128.5|3128|3128.5|3128|3128|3127.5|1270
1738331600000|2025-01-31 13:53:20||3127.5||3127.5||3127.5||3127.5|120
1738331620000|2025-01-31 13:53:40||3128||3127.5||3128||3127.5|0
1738331640000|2025-01-31 13:54:00||3128||3127.5||3128||3127.5|119
1738331660000|2025-01-31 13:54:20||3128||3127.5||3128||3127.5|0
1738331670000|2025-01-31 13:54:30|3129|3128|3129|3128|3129|3128|3129|3128|333
1738331680000|2025-01-31 13:54:40|3128.5|3127.5|3127.5|3126.5|3128.5|3127.5|3127.5|3126.5|552
1738331700000|2025-01-31 13:55:00|3127|3126|3127|3126|3127|3126|3127|3126|98
1738331710000|2025-01-31 13:55:10|3127.5|3126.5|3127.5|3127|3127.5|3127|3127.5|3126.5|0
1738331730000|2025-01-31 13:55:30|||||||||146
1738331740000|2025-01-31 13:55:40|||||||||23
1738331750000|2025-01-31 13:55:50|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|63
1738331760000|2025-01-31 13:56:00|3128.5|3128|3128.5|3127.5|3128.5|3128|3128.5|3127.5|193
1738331800000|2025-01-31 13:56:40||3128||3128||3128||3128|0
1738331830000|2025-01-31 13:57:10|3128|3127|3128|3127.5|3128|3127.5|3128|3127|55
1738331840000|2025-01-31 13:57:20|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|0
1738331850000|2025-01-31 13:57:30||3127.5||3127.5||3127.5||3127.5|212
1738331860000|2025-01-31 13:57:40|3128|3127|3128|3127|3128|3127|3128|3127|101
1738331880000|2025-01-31 13:58:00|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|3128.5|3127.5|0
1738331900000|2025-01-31 13:58:20|3128||3128||3128||3128||0
1738331910000|2025-01-31 13:58:30||3127||3127||3127||3127|93
1738331930000|2025-01-31 13:58:50|3127.5||3127.5||3127.5||3127.5||25
1738331940000|2025-01-31 13:59:00|3128||3128||3128||3128||0
1738331950000|2025-01-31 13:59:10||3127.5||3127.5||3127.5||3127.5|0
1738331980000|2025-01-31 13:59:40|3128.5|3127|3127.5|3127|3128.5|3128|3127.5|3127|379
1738332000000|2025-01-31 14:00:00|3127|3126.5|3126.5|3125.5|3127|3126.5|3126|3125.5|345
1738332010000|2025-01-31 14:00:10|3126|3125|3125.5|3125|3126|3125|3125.5|3125|61
1738332020000|2025-01-31 14:00:20|||||||||498
1738332040000|2025-01-31 14:00:40|3126.5|3125.5|3126.5|3125.5|3126.5|3126|3126.5|3125.5|208
1738332050000|2025-01-31 14:00:50|3125.5|3124.5|3125.5|3125|3125.5|3125|3125.5|3124.5|165
1738332060000|2025-01-31 14:01:00|3126||3126||3126||3126||0
1738332070000|2025-01-31 14:01:10|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|63
1738332090000|2025-01-31 14:01:30||3125||3125||3125||3125|0
1738332110000|2025-01-31 14:01:50|3126||3126||3126||3126||380
1738332120000|2025-01-31 14:02:00|||||||||921
1738332130000|2025-01-31 14:02:10||3125.5||3125||3125.5||3125|369
1738332140000|2025-01-31 14:02:20|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|213
1738332150000|2025-01-31 14:02:30|||||||||170
1738332160000|2025-01-31 14:02:40|3125||3125||3125||3125||0
1738332170000|2025-01-31 14:02:50|3125.5||3125.5||3125.5||3125.5||0
1738332210000|2025-01-31 14:03:30|||||||||4
1738332220000|2025-01-31 14:03:40|3125|3124|3125|3124|3125|3124|3125|3124|536
1738332250000|2025-01-31 14:04:10|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|20
1738332260000|2025-01-31 14:04:20|3125||3125||3125||3125||0
1738332270000|2025-01-31 14:04:30|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|177
1738332300000|2025-01-31 14:05:00|3125|3124.5|3126|3125.5|3126|3125.5|3125|3124.5|199
1738332320000|2025-01-31 14:05:20||3125||3125||3125||3125|44
1738332330000|2025-01-31 14:05:30|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|3125.5|3124.5|160
1738332340000|2025-01-31 14:05:40|3125||3125.5||3125.5||3125||10
1738332350000|2025-01-31 14:05:50|3126|3125|3126|3125|3126|3125|3126|3125|0
1738332370000|2025-01-31 14:06:10|3125.5||3125.5||3125.5||3125.5||0
1738332380000|2025-01-31 14:06:20|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|204
1738332390000|2025-01-31 14:06:30|3125.5||3125.5||3125.5||3125.5||0
1738332400000|2025-01-31 14:06:40||3125||3124.5||3125||3124.5|0
1738332410000|2025-01-31 14:06:50||3125||3125||3125||3125|0
1738332420000|2025-01-31 14:07:00|3126||3126||3126||3126||200
1738332440000|2025-01-31 14:07:20||3125.5||3125||3125.5||3125|0
1738332460000|2025-01-31 14:07:40|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125|0
1738332470000|2025-01-31 14:07:50|3126||3126.5||3126.5||3126||0
1738332490000|2025-01-31 14:08:10||3126||3126||3126||3126|0
1738332510000|2025-01-31 14:08:30||3125.5||3125.5||3125.5||3125.5|81
1738332530000|2025-01-31 14:08:50|3126|3125|3127.5|3126.5|3127.5|3126.5|3126|3125|908
1738332540000|2025-01-31 14:09:00|||||||||186
1738332550000|2025-01-31 14:09:10|3127||3127.5||3127.5||3127||9
1738332580000|2025-01-31 14:09:40||3127||3127||3127||3127|0
1738332590000|2025-01-31 14:09:50|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127|244
1738332600000|2025-01-31 14:10:00||3127||3127||3127||3127|77
1738332610000|2025-01-31 14:10:10|3127.5||3127.5||3127.5||3127.5||0
1738332620000|2025-01-31 14:10:20||3126.5||3126.5||3126.5||3126.5|177
1738332650000|2025-01-31 14:10:50||3127||3127||3127||3127|0
1738332660000|2025-01-31 14:11:00|3128|3127.5|3127.5|3126.5|3128|3127.5|3127.5|3126.5|61
1738332670000|2025-01-31 14:11:10|3127||3127.5||3127.5||3127||0
1738332700000|2025-01-31 14:11:40|3127||3127.5||3127.5||3127||176
1738332730000|2025-01-31 14:12:10||3127||3127||3127||3127|0
1738332740000|2025-01-31 14:12:20|3128||3128||3128||3128||0
1738332750000|2025-01-31 14:12:30|3127.5||3127.5||3127.5||3127.5||0
1738332780000|2025-01-31 14:13:00|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|230
1738332800000|2025-01-31 14:13:20|3127|3127|3127.5|3126.5|3127.5|3127|3127|3126.5|358
1738332810000|2025-01-31 14:13:30|3128|3127|3128|3127|3128|3127|3128|3127|10
1738332890000|2025-01-31 14:14:50|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|218
1738332900000|2025-01-31 14:15:00|3127||3127.5||3127.5||3127||45
1738332910000|2025-01-31 14:15:10|||||||||104
1738332920000|2025-01-31 14:15:20|||||||||91
1738332930000|2025-01-31 14:15:30|3126|3125.5|3125|3124|3126|3125.5|3125|3124|152
1738332940000|2025-01-31 14:15:40|3125.5|3124.5|3125|3124|3125.5|3124.5|3125|3124|1679
1738332950000|2025-01-31 14:15:50|3124.5|3123.5|3124.5|3124|3124.5|3124|3124.5|3123.5|397
1738332960000|2025-01-31 14:16:00|3125|3124.5|3125.5|3124.5|3125.5|3124.5|3124.5|3124.5|253
1738332970000|2025-01-31 14:16:10|3125||3125||3125||3125||0
1738332980000|2025-01-31 14:16:20|3125.5|3125.5|3126|3125|3126|3125.5|3125|3125|509
1738332990000|2025-01-31 14:16:30|||||||||167
1738333010000|2025-01-31 14:16:50|3125.5|3124|3125|3124|3125.5|3124|3125|3124|10
1738333050000|2025-01-31 14:17:30||3124.5||3124.5||3124.5||3124.5|0
1738333060000|2025-01-31 14:17:40|3125.5|3125|3126|3125.5|3126|3125.5|3125.5|3125|89
1738333070000|2025-01-31 14:17:50|3125.5|3125|3126|3125|3126|3125|3125.5|3125|60
1738333100000|2025-01-31 14:18:20||3125.5||3125.5||3125.5||3125.5|0
1738333110000|2025-01-31 14:18:30|3125.5|3125|3126|3125|3126|3125.5|3125.5|3125|616
1738333120000|2025-01-31 14:18:40|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|0
1738333130000|2025-01-31 14:18:50|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|180
1738333140000|2025-01-31 14:19:00|3127.5||3127.5||3127.5||3127.5||0
1738333150000|2025-01-31 14:19:10||3127||3127||3127||3127|0
1738333180000|2025-01-31 14:19:40||3126.5||3126.5||3126.5||3126.5|50
1738333210000|2025-01-31 14:20:10||3127||3127||3127||3127|0
1738333220000|2025-01-31 14:20:20|3128||3128||3128||3128||0
1738333240000|2025-01-31 14:20:40|3128.5|3127.5|3128|3127.5|3128.5|3127.5|3128|3127.5|0
1738333250000|2025-01-31 14:20:50|3128.5||3128||3128.5||3128||0
1738333260000|2025-01-31 14:21:00|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|97
1738333270000|2025-01-31 14:21:10||3127.5||3127.5||3127.5||3127.5|65
1738333280000|2025-01-31 14:21:20|3128|3127|3128|3127|3128|3127|3128|3127|120
1738333310000|2025-01-31 14:21:50|3127.5|3126.5|3127|3126.5|3127.5|3126.5|3127|3126.5|80
1738333340000|2025-01-31 14:22:20|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|450
1738333350000|2025-01-31 14:22:30|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|0
1738333360000|2025-01-31 14:22:40|||||||||1012
1738333370000|2025-01-31 14:22:50|3127.5|3127|3127.5|3126.5|3127.5|3127|3127.5|3126.5|91
1738333380000|2025-01-31 14:23:00|3127|3127|3127.5|3127|3127.5|3127|3127|3127|0
1738333390000|2025-01-31 14:23:10|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127|0
1738333410000|2025-01-31 14:23:30||3128||3127.5||3128||3127.5|55
1738333420000|2025-01-31 14:23:40|3128||3128||3128.5||3128||370
1738333450000|2025-01-31 14:24:10|3127.5|3127|3127.5|3126.5|3128|3127|3127.5|3126.5|175
1738333460000|2025-01-31 14:24:20|3128|3127|3128|3127|3128|3127|3128|3127|0
1738333470000|2025-01-31 14:24:30|3127.5||3127.5||3128||3127.5||0
1738333500000|2025-01-31 14:25:00|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|79
1738333510000|2025-01-31 14:25:10|||||||||14
1738333520000|2025-01-31 14:25:20|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|0
1738333530000|2025-01-31 14:25:30|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|208
1738333540000|2025-01-31 14:25:40|3128.5|3127|3128.5|3127.5|3128.5|3127.5|3128.5|3127|44
1738333550000|2025-01-31 14:25:50|3128||3128.5||3128.5||3128||0
1738333560000|2025-01-31 14:26:00|3128|3127|3128|3127|3128|3127|3127.5|3127|115
1738333580000|2025-01-31 14:26:20|3127.5||3127.5||3127.5||3127.5||0
1738333600000|2025-01-31 14:26:40|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|12
1738333610000|2025-01-31 14:26:50|3127|3127|3127.5|3127|3127.5|3127|3127|3127|0
1738333620000|2025-01-31 14:27:00|||||||||278
1738333640000|2025-01-31 14:27:20|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|425
1738333650000|2025-01-31 14:27:30|3127.5|3127|3128|3127|3128|3127|3127.5|3127|34
1738333660000|2025-01-31 14:27:40|3127.5||3128||3128||3127.5||0
1738333670000|2025-01-31 14:27:50||3127.5||3127.5||3127.5||3127.5|0
1738333680000|2025-01-31 14:28:00|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3127.5|600
1738333690000|2025-01-31 14:28:10|3129||3129||3129||3128.5||397
1738333700000|2025-01-31 14:28:20|3128.5||3129||3129||3128.5||0
1738333710000|2025-01-31 14:28:30|3128.5||3129||3129||3128.5||0
1738333720000|2025-01-31 14:28:40|3128.5||3128.5||3129||3128.5||0
1738333730000|2025-01-31 14:28:50|||||||||10
1738333750000|2025-01-31 14:29:10|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|26
1738333760000|2025-01-31 14:29:20|3128||3128.5||3128.5||3128||0
1738333770000|2025-01-31 14:29:30||3128||3127.5||3128||3127.5|100
1738333780000|2025-01-31 14:29:40|3128||3128||3128||3128||0
1738333790000|2025-01-31 14:29:50|3128.5|3127|3128|3127.5|3128.5|3127.5|3128|3127|506
1738333800000|2025-01-31 14:30:00|3128.5|3128|3129.5|3128.5|3129.5|3129|3128.5|3128|288
1738333810000|2025-01-31 14:30:10|3130|3129.5|3130.5|3130|3130.5|3130|3130|3129.5|4
1738333820000|2025-01-31 14:30:20|3130|3129.5|3130.5|3129.5|3130.5|3130|3130|3129.5|429
1738333830000|2025-01-31 14:30:30|3130|3130|3130.5|3129.5|3130.5|3130|3130|3129.5|29
1738333840000|2025-01-31 14:30:40|3131.5|3130|3131|3130.5|3131.5|3131|3131|3130|250
1738333850000|2025-01-31 14:30:50|3131.5||3131.5||3131.5||3131.5||0
1738333860000|2025-01-31 14:31:00|3133|3131|3133.5|3132.5|3133.5|3133|3133|3131|970
1738333870000|2025-01-31 14:31:10|3133|3132|3132.5|3132|3133.5|3132|3132.5|3132|288
1738333880000|2025-01-31 14:31:20|3133|3132.5|3132.5|3132|3133|3132.5|3132.5|3132|0
1738333890000|2025-01-31 14:31:30|3132|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|536
1738333900000|2025-01-31 14:31:40|3132|3132|3133|3132|3133.5|3132.5|3132|3132|300
1738333910000|2025-01-31 14:31:50|3132.5|3132.5|3131.5|3131|3132.5|3132.5|3131.5|3131|69
1738333920000|2025-01-31 14:32:00|3131|3130|3128.5|3128|3131|3130|3128|3127|1422
1738333930000|2025-01-31 14:32:10|3129|3128.5|3129.5|3129|3129.5|3129|3129|3128.5|588
1738333940000|2025-01-31 14:32:20|3130|3129.5|3130.5|3130|3130.5|3130|3130|3129.5|147
1738333950000|2025-01-31 14:32:30|3130|3129.5|3129|3128|3130.5|3129.5|3129|3128|336
1738333960000|2025-01-31 14:32:40|3129.5|3128.5|3129.5|3129|3129.5|3129|3129.5|3128.5|32
1738333970000|2025-01-31 14:32:50|3130|3128.5|3129.5|3128.5|3130|3129|3129.5|3128.5|94
1738333980000|2025-01-31 14:33:00|3130|3129|3130.5|3129.5|3130.5|3130|3130|3129|0
1738333990000|2025-01-31 14:33:10|3130|3129|3130|3129|3130|3129|3129.5|3129|0
1738334000000|2025-01-31 14:33:20|3129.5|3128.5|3130|3129|3130.5|3129.5|3129.5|3128.5|0
1738334010000|2025-01-31 14:33:30|3130.5|3129.5|3130.5|3130|3130.5|3130|3130.5|3129|0
1738334020000|2025-01-31 14:33:40|3131|3130.5|3131|3130.5|3131|3130.5|3131|3130.5|0
1738334040000|2025-01-31 14:34:00|3131.5|3131|3131.5|3131|3131.5|3131|3131.5|3131|0
1738334050000|2025-01-31 14:34:10|3132|3131.5|3132|3131|3132|3131.5|3132|3131|0
1738334060000|2025-01-31 14:34:20|3131.5|3131.5|3132|3131|3132|3131.5|3131.5|3131|0
1738334070000|2025-01-31 14:34:30|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132|3131.5|6
1738334080000|2025-01-31 14:34:40|3132|3131|3132|3131.5|3132|3131.5|3131.5|3131|0
1738334100000|2025-01-31 14:35:00|3131.5|3131|3130|3129.5|3132|3131.5|3130|3129|157
1738334110000|2025-01-31 14:35:10|3129.5|3129|3131.5|3130.5|3134.5|3133.5|3129|3128.5|1972
1738334120000|2025-01-31 14:35:20|3131|3130|3131|3130.5|3131.5|3130.5|3130.5|3130|637
1738334130000|2025-01-31 14:35:30|3130.5|3130|3130.5|3129.5|3130.5|3130|3129.5|3128.5|732
1738334140000|2025-01-31 14:35:40|3128|3130|3129|3128|3129|3130|3128|3127|589
1738334150000|2025-01-31 14:35:50|3128.5|3127.5|3127.5|3127|3128.5|3127.5|3127.5|3127|591
1738334160000|2025-01-31 14:36:00|3128|3127.5|3128|3127.5|3128.5|3128|3128|3127.5|780
1738334170000|2025-01-31 14:36:10|3128.5||3128.5||3128.5||3128.5||496
1738334180000|2025-01-31 14:36:20|3127.5|3126.5|3127.5|3127|3127.5|3127|3127.5|3126.5|36
1738334190000|2025-01-31 14:36:30|3128.5|3127.5|3127.5|3126.5|3128.5|3127.5|3127.5|3126.5|154
1738334200000|2025-01-31 14:36:40||3127||3127||3127||3126.5|0
1738334210000|2025-01-31 14:36:50|3128.5|3127.5|3128|3127|3128.5|3127.5|3127.5|3127|0
1738334220000|2025-01-31 14:37:00|3127.5|3128|3128.5|3127.5|3128.5|3128|3127.5|3127.5|103
1738334230000|2025-01-31 14:37:10|3129|3128|3129|3128|3129|3128|3129|3128|203
1738334240000|2025-01-31 14:37:20|3130|3129|3130|3129|3130|3129|3129.5|3129|561
1738334250000|2025-01-31 14:37:30||3129.5||3129.5||3129.5||3129.5|0
1738334260000|2025-01-31 14:37:40|3130.5|3129|3130.5|3130|3130.5|3130|3130.5|3129|215
1738334270000|2025-01-31 14:37:50|3131|3130.5|3130|3129|3131.5|3130.5|3129.5|3128.5|1111
1738334280000|2025-01-31 14:38:00|3129.5|3128.5|3130.5|3129.5|3130.5|3129.5|3129.5|3128.5|90
1738334290000|2025-01-31 14:38:10|3131|3130|3131|3130|3131|3130.5|3131|3130|10
1738334300000|2025-01-31 14:38:20|3130.5|3129.5|3131|3130|3131|3130|3130|3129.5|33
1738334310000|2025-01-31 14:38:30||3130.5||3130.5||3130.5||3130.5|0
1738334340000|2025-01-31 14:39:00|||||||||40
1738334350000|2025-01-31 14:39:10|3131.5|3131|3131.5|3131|3132|3131|3131.5|3131|200
1738334360000|2025-01-31 14:39:20|3132|3131.5|3133|3132|3133|3132|3132|3131.5|52
1738334370000|2025-01-31 14:39:30|3132.5|3132.5|3132.5|3131.5|3132.5|3132.5|3132.5|3131.5|69
1738334380000|2025-01-31 14:39:40||3132||3132||3132||3132|15
1738334400000|2025-01-31 14:40:00|||||||||134
1738334450000|2025-01-31 14:40:50|3132|3131.5|3132|3131|3132|3131.5|3132|3131|55
1738334460000|2025-01-31 14:41:00|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|3132.5|3131.5|0
1738334470000|2025-01-31 14:41:10|3132|3132|3132|3131.5|3132|3132|3132|3131.5|188
1738334480000|2025-01-31 14:41:20|||||||||1
1738334520000|2025-01-31 14:42:00||3131||3131.5||3131.5||3131|0
1738334530000|2025-01-31 14:42:10|3132.5||3132.5||3132.5||3132.5||0
1738334580000|2025-01-31 14:43:00|3133|3132.5|3134|3133.5|3134|3133.5|3133|3132.5|173
1738334590000|2025-01-31 14:43:10|3134.5||3134.5||3134.5||3134.5||0
1738334620000|2025-01-31 14:43:40|||||||||220
1738334700000|2025-01-31 14:45:00|3134|3133|3134|3133.5|3134.5|3134|3134|3133|862
1738334710000|2025-01-31 14:45:10|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|3133.5|3132.5|275
1738334720000|2025-01-31 14:45:20|3133|3132|3132.5|3132|3133|3132|3132.5|3132|193
1738334730000|2025-01-31 14:45:30|3133|3131.5|3132|3131.5|3133|3131.5|3132|3131.5|0
1738334740000|2025-01-31 14:45:40|3132.5|3132|3132.5|3131.5|3132.5|3132|3132.5|3131.5|239
1738334750000|2025-01-31 14:45:50|3132|3132|3132|3131.5|3132.5|3132|3132|3131.5|0
1738334770000|2025-01-31 14:46:10|||||||||619
1738334780000|2025-01-31 14:46:20||3131||3131.5||3131.5||3131|0
1738334790000|2025-01-31 14:46:30||3131||3131||3131||3131|115
1738334800000|2025-01-31 14:46:40|3131.5|3130.5|3130.5|3129.5|3131.5|3130.5|3130.5|3129.5|38
1738334810000|2025-01-31 14:46:50|3130|3130|3130|3129.5|3130|3130|3130|3129.5|0
1738334820000|2025-01-31 14:47:00|3130.5|3130.5|3131|3130.5|3131|3130.5|3130|3130.5|760
1738334830000|2025-01-31 14:47:10|3132|3131|3130.5|3129.5|3132|3131|3130.5|3129.5|86
1738334840000|2025-01-31 14:47:20|3130|3130|3130.5|3129.5|3130.5|3130|3130|3129.5|0
1738334850000|2025-01-31 14:47:30|3130|3130|3130|3129.5|3130|3130|3130|3129.5|0
1738334860000|2025-01-31 14:47:40|3130.5||3130||3130.5||3130||0
1738334870000|2025-01-31 14:47:50|3130.5|3130|3130.5|3130|3130.5|3130|3130.5|3129.5|173
1738334880000|2025-01-31 14:48:00|3131|3130.5|3132|3131|3132|3131|3131|3130.5|496
1738334890000|2025-01-31 14:48:10|3131.5||3131.5||3131.5||3131.5||181
1738334900000|2025-01-31 14:48:20|3132|3131.5|3132|3131.5|3132|3131.5|3132|3131.5|2
1738334910000|2025-01-31 14:48:30|3132.5||3132.5||3132.5||3132.5||50
1738334920000|2025-01-31 14:48:40|3132||3132||3132.5||3132||0
1738334930000|2025-01-31 14:48:50|3132.5||3132.5||3132.5||3132.5||0
1738334940000|2025-01-31 14:49:00|3132||3132.5||3132.5||3132||120
1738334950000|2025-01-31 14:49:10|3132|3131|3132|3131|3132.5|3131|3131.5|3131|274
1738334960000|2025-01-31 14:49:20|3131.5|3130.5|3131|3130|3131.5|3130.5|3130.5|3130|46
1738334970000|2025-01-31 14:49:30|3130.5||3130.5||3130.5||3130.5||0
1738334980000|2025-01-31 14:49:40|3130|3129.5|3130|3129|3130|3129.5|3129.5|3129|491
1738334990000|2025-01-31 14:49:50|3129.5|3129.5|3129|3128.5|3129.5|3129.5|3129|3128.5|254
1738335000000|2025-01-31 14:50:00|3128.5|3128|3127.5|3127|3128.5|3128|3127.5|3127|347
1738335010000|2025-01-31 14:50:10|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|895
1738335020000|2025-01-31 14:50:20|3126|3125|3126|3125|3126|3125.5|3125.5|3125|4
1738335030000|2025-01-31 14:50:30|3125.5||3126||3126||3125.5||0
1738335040000|2025-01-31 14:50:40|3125.5|3125.5|3126|3125.5|3126|3125.5|3125.5|3125.5|40
1738335050000|2025-01-31 14:50:50|3127|3126|3128|3127|3128|3127.5|3126.5|3126|152
1738335060000|2025-01-31 14:51:00|3127.5|3126|3126.5|3126|3127.5|3126.5|3126.5|3126|94
1738335070000|2025-01-31 14:51:10|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3126.5|3126.5|0
1738335080000|2025-01-31 14:51:20|3128|3127|3128|3127.5|3128|3127.5|3128|3127|0
1738335090000|2025-01-31 14:51:30|3128.5|3128|3129|3128.5|3129|3128.5|3128.5|3128|909
1738335100000|2025-01-31 14:51:40|3128|3127.5|3129|3128|3129|3128|3128|3127.5|54
1738335110000|2025-01-31 14:51:50|3129.5|3128.5|3129.5|3129|3129.5|3129|3129.5|3128.5|102
1738335120000|2025-01-31 14:52:00|3130|3128.5|3130|3129|3130|3129|3129.5|3128.5|199
1738335130000|2025-01-31 14:52:10|3129.5|3129.5|3129.5|3129|3130|3129.5|3129.5|3129|866
1738335140000|2025-01-31 14:52:20|3129|3128.5|3129|3128|3129|3128.5|3128.5|3127.5|760
1738335150000|2025-01-31 14:52:30|3128.5|3127.5|3128|3127.5|3129|3127.5|3128|3127.5|104
1738335160000|2025-01-31 14:52:40|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3128|276
1738335170000|2025-01-31 14:52:50|3129|3128.5|3129|3128.5|3129|3128.5|3129|3128.5|50
1738335180000|2025-01-31 14:53:00|3129.5|3129|3129.5|3129|3129.5|3129|3129.5|3128.5|50
1738335190000|2025-01-31 14:53:10|3129|3128.5|3129|3128.5|3129.5|3128.5|3129|3128.5|261
1738335200000|2025-01-31 14:53:20|3128.5|3128|3129|3128|3129|3128.5|3128.5|3128|477
1738335210000|2025-01-31 14:53:30|3129.5|3128.5|3129|3128.5|3129.5|3128.5|3129|3128.5|177
1738335220000|2025-01-31 14:53:40|3129.5||3129.5||3129.5||3129.5||0
1738335230000|2025-01-31 14:53:50|3128.5|3128|3128|3127|3128.5|3128|3128|3127|610
1738335240000|2025-01-31 14:54:00|3128.5|3127.5|3128.5|3128|3128.5|3128|3128.5|3127.5|0
1738335250000|2025-01-31 14:54:10|3127.5|3127.5|3128|3127|3128|3128|3127.5|3127|130
1738335260000|2025-01-31 14:54:20|3127.5|3126.5|3126.5|3125.5|3127.5|3126.5|3126.5|3125.5|291
1738335270000|2025-01-31 14:54:30|3126|3126|3126.5|3126|3126.5|3126|3126|3125|188
1738335280000|2025-01-31 14:54:40||3125.5||3125.5||3126||3125.5|289
1738335290000|2025-01-31 14:54:50|3126|3125|3125.5|3125|3126|3125|3125.5|3125|121
1738335300000|2025-01-31 14:55:00|3125|3124.5|3125.5|3124.5|3125.5|3124.5|3124.5|3124|41
1738335310000|2025-01-31 14:55:10|3126|3125|3125|3124.5|3126|3125|3125|3124.5|44
1738335320000|2025-01-31 14:55:20|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|301
1738335330000|2025-01-31 14:55:30|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|0
1738335340000|2025-01-31 14:55:40||3124||3124||3124||3124|88
1738335350000|2025-01-31 14:55:50|3125.5|3124.5|3126.5|3125.5|3126.5|3125.5|3125.5|3124.5|192
1738335360000|2025-01-31 14:56:00|3127.5|3126|3127|3126.5|3128|3127.5|3127|3126|519
1738335370000|2025-01-31 14:56:10|3126.5|3126|3127|3126|3127|3126|3126.5|3126|285
1738335380000|2025-01-31 14:56:20|3126.5|3125.5|3126.5|3125.5|3127|3126|3126|3125.5|1093
1738335390000|2025-01-31 14:56:30|3126||3126.5||3126.5||3126||5
1738335400000|2025-01-31 14:56:40||3126||3126||3126||3126|27
1738335410000|2025-01-31 14:56:50|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|0
1738335420000|2025-01-31 14:57:00|3126.5|3126|3127|3126|3127|3126.5|3126.5|3126|9
1738335430000|2025-01-31 14:57:10||3126.5||3126.5||3126.5||3126.5|0
1738335440000|2025-01-31 14:57:20|3126.5|3126|3127.5|3126.5|3127.5|3126.5|3126.5|3126|111
1738335450000|2025-01-31 14:57:30|3127|3127|3127.5|3127|3127.5|3127|3127|3127|65
1738335460000|2025-01-31 14:57:40|3127|3126.5|3127|3126.5|3127|3126.5|3127|3126.5|37
1738335470000|2025-01-31 14:57:50|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|0
1738335490000|2025-01-31 14:58:10|3128||3128||3128||3128||40
1738335500000|2025-01-31 14:58:20||3127.5||3127.5||3127.5||3127.5|0
1738335520000|2025-01-31 14:58:40|3127.5|3127|3128|3127.5|3128|3127.5|3127.5|3127|133
1738335540000|2025-01-31 14:59:00|||||||||114
1738335550000|2025-01-31 14:59:10|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|78
1738335560000|2025-01-31 14:59:20|3127|3126.5|3127|3126|3127|3126.5|3127|3126|350
1738335570000|2025-01-31 14:59:30|3127.5|3126.5|3127.5|3126.5|3127.5|3127|3127.5|3126.5|0
1738335580000|2025-01-31 14:59:40|3127|3126|3126.5|3126|3127|3126|3126.5|3126|136
1738335590000|2025-01-31 14:59:50|3127|3126.5|3128|3127|3128|3127|3127|3126|350
1738335600000|2025-01-31 15:00:00|3126.5|3126|3126|3125.5|3126.5|3126|3126|3125.5|496
1738335610000|2025-01-31 15:00:10|3127|3126|3127|3126|3127|3126|3127|3126|0
1738335620000|2025-01-31 15:00:20|||||||||77
1738335630000|2025-01-31 15:00:30|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|0
1738335640000|2025-01-31 15:00:40|3127|3126|3127|3126|3127|3126|3127|3126|135
1738335650000|2025-01-31 15:00:50|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|746
1738335660000|2025-01-31 15:01:00||3126||3126||3126||3126|0
1738335680000|2025-01-31 15:01:20|3126|3125.5|3125.5|3124.5|3126|3125.5|3125.5|3124.5|77
1738335690000|2025-01-31 15:01:30|3125|3123.5|3124.5|3123.5|3125|3123.5|3124.5|3123.5|0
1738335700000|2025-01-31 15:01:40|3125|3124|3124.5|3124|3125|3124.5|3124.5|3123.5|170
1738335710000|2025-01-31 15:01:50|3125||3125||3125||3125||105
1738335720000|2025-01-31 15:02:00|||||||||200
1738335730000|2025-01-31 15:02:10|3125.5|3124.5|3126|3125|3126|3125|3125.5|3124.5|50
1738335740000|2025-01-31 15:02:20||3125.5||3125.5||3125.5||3125.5|50
1738335750000|2025-01-31 15:02:30|3126.5||3126.5||3126.5||3126.5||0
1738335760000|2025-01-31 15:02:40|3126|3125|3125.5|3124.5|3126|3125|3125.5|3124.5|257
1738335770000|2025-01-31 15:02:50||3125||3125||3125||3125|0
1738335780000|2025-01-31 15:03:00|3126||3126||3126||3126||0
1738335790000|2025-01-31 15:03:10|3126.5|3125.5|3126.5|3126|3126.5|3126|3126.5|3125.5|0
1738335800000|2025-01-31 15:03:20||3125.5||3125.5||3125.5||3125.5|46
1738335810000|2025-01-31 15:03:30|3126|3125|3126|3125|3126|3125|3126|3125|0
1738335830000|2025-01-31 15:03:50|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|50
1738335840000|2025-01-31 15:04:00|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|135
1738335850000|2025-01-31 15:04:10|3126||3126||3126||3126||0
1738335870000|2025-01-31 15:04:30|3125.5||3126||3126||3125.5||27
1738335880000|2025-01-31 15:04:40|||||||||100
1738335890000|2025-01-31 15:04:50|3125.5||3125.5||3125.5||3125.5||7
1738335900000|2025-01-31 15:05:00|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|453
1738335920000|2025-01-31 15:05:20|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|3124.5|3123.5|40
1738335930000|2025-01-31 15:05:30|3124|3123|3123.5|3123|3124|3123|3123.5|3123|0
1738335950000|2025-01-31 15:05:50|3124||3124||3124||3124||0
1738335960000|2025-01-31 15:06:00|3123.5|3122.5|3122.5|3121|3123.5|3122.5|3122.5|3121|126
1738335970000|2025-01-31 15:06:10|3122||3122||3122||3122||0
1738335990000|2025-01-31 15:06:30|3122.5||3122.5||3122.5||3122.5||0
1738336000000|2025-01-31 15:06:40||3121.5||3121.5||3121.5||3121.5|0
1738336010000|2025-01-31 15:06:50|3122||3122||3122||3122||11
1738336020000|2025-01-31 15:07:00|3121.5|3121|3122|3121|3122|3121|3121.5|3121|229
1738336030000|2025-01-31 15:07:10||3121.5||3121||3121.5||3121|436
1738336060000|2025-01-31 15:07:40|3121.5|3120.5|3121|3120.5|3121.5|3120.5|3121|3120.5|261
1738336070000|2025-01-31 15:07:50|3121.5|3121|3121.5|3120.5|3121.5|3121|3121.5|3120.5|0
1738336080000|2025-01-31 15:08:00||3121||3121||3121||3121|0
1738336090000|2025-01-31 15:08:10|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|50
1738336100000|2025-01-31 15:08:20|3123.5|3123|3123.5|3122.5|3123.5|3123|3123.5|3122.5|50
1738336130000|2025-01-31 15:08:50|3123||3123.5||3123.5||3123||0
1738336150000|2025-01-31 15:09:10||3123||3122.5||3123||3122.5|39
1738336160000|2025-01-31 15:09:20||3123||3122.5||3123||3122.5|0
1738336170000|2025-01-31 15:09:30||3123||3122.5||3123||3122.5|0
1738336180000|2025-01-31 15:09:40|3125|3123|3125|3124.5|3125|3124.5|3125|3123|10
1738336190000|2025-01-31 15:09:50|3125.5||3125.5||3125.5||3125.5||50
1738336200000|2025-01-31 15:10:00||3125||3125||3125||3124.5|0
1738336210000|2025-01-31 15:10:10|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|295
1738336220000|2025-01-31 15:10:20|||||||||50
1738336240000|2025-01-31 15:10:40|3127|3125.5|3127|3126|3127|3126|3127|3125.5|227
1738336250000|2025-01-31 15:10:50||3126.5||3126.5||3126.5||3126.5|0
1738336260000|2025-01-31 15:11:00||3126||3126||3126||3126|70
1738336270000|2025-01-31 15:11:10|||||||||140
1738336310000|2025-01-31 15:11:50|3126.5||3126.5||3126.5||3126.5||203
1738336320000|2025-01-31 15:12:00|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|0
1738336340000|2025-01-31 15:12:20|3125.5|3125|3125.5|3124.5|3125.5|3125|3125.5|3124.5|0
1738336360000|2025-01-31 15:12:40|3125|3124|3124|3123.5|3125.5|3124|3124|3123.5|55
1738336370000|2025-01-31 15:12:50|3123.5|3123|3124|3123|3124|3123|3123.5|3123|85
1738336380000|2025-01-31 15:13:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1738336390000|2025-01-31 15:13:10|3124.5|3124|3124.5|3123.5|3124.5|3124|3124.5|3123.5|105
1738336400000|2025-01-31 15:13:20|3124|3123|3124|3123|3124|3123|3124|3123|5
1738336440000|2025-01-31 15:14:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|0
1738336450000|2025-01-31 15:14:10||3123||3123||3123||3123|0
1738336460000|2025-01-31 15:14:20|3124||3123.5||3124||3123.5||0
1738336470000|2025-01-31 15:14:30|3124||3124||3124||3124||0
1738336490000|2025-01-31 15:14:50|3123.5||3123.5||3123.5||3123.5||0
1738336520000|2025-01-31 15:15:20|3123|3122.5|3122.5|3122|3123|3122.5|3122.5|3122|174
1738336530000|2025-01-31 15:15:30|3123||3123||3123||3123||100
1738336560000|2025-01-31 15:16:00||3122.5||3122.5||3122.5||3122.5|0
1738336600000|2025-01-31 15:16:40||3122||3122||3122||3122|52
1738336610000|2025-01-31 15:16:50|||||||||314
1738336620000|2025-01-31 15:17:00|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|3123.5|3122.5|99
1738336630000|2025-01-31 15:17:10|||||||||372
1738336640000|2025-01-31 15:17:20|3122.5|3122|3122.5|3122|3122.5|3122|3122.5|3122|226
1738336650000|2025-01-31 15:17:30|||||||||67
1738336700000|2025-01-31 15:18:20|||||||||5
1738336710000|2025-01-31 15:18:30|3123.5|3123|3124|3123.5|3124|3123.5|3123.5|3123|114
1738336730000|2025-01-31 15:18:50|3124.5||3124.5||3124.5||3124.5||0
1738336780000|2025-01-31 15:19:40|3125|3124.5|3125|3124.5|3125|3124.5|3124.5|3124|120
1738336790000|2025-01-31 15:19:50|||||||||134
1738336800000|2025-01-31 15:20:00|3125.5||3125.5||3125.5||3125.5||0
1738336810000|2025-01-31 15:20:10||3125||3125||3125||3125|0
1738336830000|2025-01-31 15:20:30|3126|3125.5|3126|3125.5|3126.5|3126|3126|3125.5|98
1738336840000|2025-01-31 15:20:40|3126.5||3126.5||3126.5||3126.5||103
1738336850000|2025-01-31 15:20:50|3126||3126||3126||3126||7
1738336860000|2025-01-31 15:21:00|3124.5|3124|3124.5|3124|3125|3124|3124.5|3124|250
1738336880000|2025-01-31 15:21:20||3123.5||3124||3124||3123.5|77
1738336920000|2025-01-31 15:22:00|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124|51
1738336950000|2025-01-31 15:22:30|3124|3124|3124|3123.5|3124|3124|3124|3123.5|0
1738336960000|2025-01-31 15:22:40|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|45
1738336970000|2025-01-31 15:22:50|3125||3125||3125||3125||0
1738336980000|2025-01-31 15:23:00|3124.5||3124.5||3124.5||3124.5||8
1738336990000|2025-01-31 15:23:10|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|400
1738337020000|2025-01-31 15:23:40|||||||||5
1738337030000|2025-01-31 15:23:50|3124|3123.5|3125.5|3124.5|3125.5|3124.5|3124|3123.5|812
1738337050000|2025-01-31 15:24:10|3125|3122|3123.5|3122.5|3125|3122.5|3122.5|3122|372
1738337060000|2025-01-31 15:24:20|3123|3122|3123|3122|3123|3122|3123|3122|509
1738337070000|2025-01-31 15:24:30||3122.5||3122.5||3122.5||3122.5|0
1738337080000|2025-01-31 15:24:40||3122||3122||3122||3122|103
1738337100000|2025-01-31 15:25:00|3123.5|3122.5|3123.5|3123|3123.5|3123|3123.5|3122.5|147
1738337110000|2025-01-31 15:25:10|3124|3123.5|3124|3123.5|3124|3123.5|3123.5|3123|526
1738337130000|2025-01-31 15:25:30|3123.5|3123|3124|3123|3124|3123|3123.5|3123|0
1738337140000|2025-01-31 15:25:40|3125|3124|3124.5|3123.5|3125|3124|3124.5|3123.5|453
1738337150000|2025-01-31 15:25:50||3124||3124||3124||3123.5|108
1738337170000|2025-01-31 15:26:10|||||||||229
1738337190000|2025-01-31 15:26:30|||||||||18
1738337200000|2025-01-31 15:26:40|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|0
1738337230000|2025-01-31 15:27:10|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|3126.5|3125.5|158
1738337260000|2025-01-31 15:27:40|3127|3126|3127|3126|3127|3126|3127|3126|50
1738337270000|2025-01-31 15:27:50|3126.5|3126.5|3127.5|3126.5|3127.5|3126.5|3126.5|3126.5|0
1738337290000|2025-01-31 15:28:10|3127||3127||3127||3127||0
1738337300000|2025-01-31 15:28:20|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|0
1738337310000|2025-01-31 15:28:30|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|85
1738337330000|2025-01-31 15:28:50|3127.5|3127|3128|3126.5|3128|3127|3127.5|3126.5|280
1738337340000|2025-01-31 15:29:00||3127||3127||3127||3127|0
1738337350000|2025-01-31 15:29:10|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|3127.5|3126.5|98
1738337370000|2025-01-31 15:29:30|3127||3127.5||3127.5||3127||2
1738337380000|2025-01-31 15:29:40|3127|3127|3127.5|3126.5|3127.5|3127|3127|3126.5|72
1738337410000|2025-01-31 15:30:10|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|147
1738337440000|2025-01-31 15:30:40|3127.5|3127|3127.5|3127|3127.5|3127|3127.5|3127|100
1738337460000|2025-01-31 15:31:00|3128|3127.5|3128|3127.5|3128|3127.5|3128|3127.5|73
1738337470000|2025-01-31 15:31:10|3128.5|3128|3128.5|3128|3128.5|3128|3128.5|3127.5|50
1738337480000|2025-01-31 15:31:20|3129||3128.5||3129||3128.5||0
1738337490000|2025-01-31 15:31:30|3129||3128.5||3129||3128.5||0
1738337510000|2025-01-31 15:31:50|3128|3127.5|3128.5|3127.5|3128.5|3127.5|3128|3127.5|0
1738337520000|2025-01-31 15:32:00|3128|3127|3128|3127|3128.5|3127.5|3127.5|3127|183
1738337530000|2025-01-31 15:32:10|3127.5|3127.5|3127.5|3127|3127.5|3127.5|3127.5|3127|57
1738337540000|2025-01-31 15:32:20|3128||3128||3128||3128||0
1738337550000|2025-01-31 15:32:30|3127.5|3127.5|3127.5|3127|3127.5|3127.5|3127.5|3127|122
1738337560000|2025-01-31 15:32:40|3127|3126.5|3127.5|3126.5|3127.5|3126.5|3127|3126.5|134
1738337580000|2025-01-31 15:33:00||3127||3126.5||3127||3126.5|0
1738337590000|2025-01-31 15:33:10|3127|3126|3127|3126|3127|3126|3127|3126|214
1738337600000|2025-01-31 15:33:20|3126.5||3127||3127||3126.5||200
1738337610000|2025-01-31 15:33:30|3126.5|3125.5|3126|3125.5|3126.5|3125.5|3126|3125.5|308
1738337630000|2025-01-31 15:33:50|3126.5|3126|3126.5|3126|3126.5|3126|3126.5|3126|94
1738337640000|2025-01-31 15:34:00|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|143
1738337670000|2025-01-31 15:34:30|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|3
1738337680000|2025-01-31 15:34:40|3126|3125.5|3126.5|3125.5|3126.5|3125.5|3126|3125.5|147
1738337700000|2025-01-31 15:35:00|3125.5|3125|3125.5|3125|3126|3125|3125.5|3125|114
1738337720000|2025-01-31 15:35:20|3126|3125.5|3126|3125.5|3126|3125.5|3126|3125.5|295
1738337740000|2025-01-31 15:35:40|3125.5|3125|3124.5|3124|3125.5|3125|3124.5|3124|422
1738337750000|2025-01-31 15:35:50|3125|3123.5|3124|3123.5|3125|3123.5|3124|3123.5|229
1738337760000|2025-01-31 15:36:00|3124.5|3124|3124|3123.5|3124.5|3124|3124|3123.5|139
1738337770000|2025-01-31 15:36:10|3124.5||3124.5||3124.5||3124.5||50
1738337780000|2025-01-31 15:36:20|3124||3124.5||3124.5||3124||0
1738337790000|2025-01-31 15:36:30|3124|3124|3124.5|3124|3124.5|3124|3124|3124|0
1738337820000|2025-01-31 15:37:00|3125.5|3125|3125.5|3125|3125.5|3125|3125.5|3125|621
1738337830000|2025-01-31 15:37:10||3124.5||3125||3125||3124.5|188
1738337850000|2025-01-31 15:37:30|3125|3124.5|3125|3124.5|3125|3124.5|3125|3124.5|303
1738337860000|2025-01-31 15:37:40||3124||3124||3124||3124|0
1738337870000|2025-01-31 15:37:50||3124.5||3124||3124.5||3124|0
1738337880000|2025-01-31 15:38:00||3124.5||3124.5||3124.5||3124.5|0
1738337890000|2025-01-31 15:38:10||3124||3124.5||3124.5||3124|0
1738337900000|2025-01-31 15:38:20|3125.5||3125||3125.5||3125||0
1738337910000|2025-01-31 15:38:30|3124.5|3124|3124.5|3123.5|3124.5|3124|3124|3123|194
1738337950000|2025-01-31 15:39:10|3124|3123|3123.5|3123|3124|3123|3123.5|3123|196
1738337960000|2025-01-31 15:39:20||3122.5||3122.5||3122.5||3122.5|22
1738337970000|2025-01-31 15:39:30|||||||||30
1738337990000|2025-01-31 15:39:50||3123||3122.5||3123||3122.5|242
1738338000000|2025-01-31 15:40:00|3124|3123|3124|3123|3124|3123|3124|3123|0
1738338010000|2025-01-31 15:40:10|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|283
1738338020000|2025-01-31 15:40:20|3124|3123.5|3124.5|3123.5|3124.5|3123.5|3124|3123.5|208
1738338030000|2025-01-31 15:40:30|3125|3124|3124.5|3124|3125|3124|3124.5|3124|241
1738338040000|2025-01-31 15:40:40|||||||||448
1738338050000|2025-01-31 15:40:50||3123.5||3124||3124||3123.5|51
1738338070000|2025-01-31 15:41:10|3125||3125||3125||3125||0
1738338130000|2025-01-31 15:42:10|3124.5|3123.5|3124.5|3123.5|3125|3124|3124.5|3123.5|577
1738338150000|2025-01-31 15:42:30|||||||||47
1738338170000|2025-01-31 15:42:50|3125|3124|3124|3123|3125|3124.5|3124|3123|490
1738338190000|2025-01-31 15:43:10|3124.5|3124|3124.5|3124|3124.5|3124|3124.5|3124|10
1738338200000|2025-01-31 15:43:20|3125||3125||3125||3124.5||0
1738338240000|2025-01-31 15:44:00|3124.5||3125||3125||3124.5||0
1738338270000|2025-01-31 15:44:30|3124|3123.5|3124.5|3124|3124.5|3124|3124|3123.5|69
1738338280000|2025-01-31 15:44:40||3123.5||3123.5||3123.5||3123.5|248
1738338300000|2025-01-31 15:45:00|3124|3123|3124|3123|3124|3123|3124|3123|0
1738338340000|2025-01-31 15:45:40|3123|3122|3123|3122|3123|3122|3123|3122|34
1738338350000|2025-01-31 15:45:50|3122.5|3121.5|3122.5|3122|3122.5|3122|3122.5|3121.5|55
1738338360000|2025-01-31 15:46:00|3123|3121.5|3123|3122|3123|3122|3122.5|3121.5|893
1738338370000|2025-01-31 15:46:10|3122.5||3122.5||3122.5||3122.5||537
1738338380000|2025-01-31 15:46:20|||||||||184
1738338390000|2025-01-31 15:46:30|||||||||134
1738338400000|2025-01-31 15:46:40|3123||3122.5||3123||3122.5||100
1738338420000|2025-01-31 15:47:00|||||||||107
1738338440000|2025-01-31 15:47:20|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|698
1738338450000|2025-01-31 15:47:30||3122||3122||3122||3122|140
1738338460000|2025-01-31 15:47:40|3125|3122.5|3123.5|3122.5|3125|3124|3123.5|3122.5|751
1738338470000|2025-01-31 15:47:50|3123|3123|3123.5|3123|3123.5|3123|3123|3122.5|980
1738338480000|2025-01-31 15:48:00||3122.5||3122.5||3122.5||3122.5|126
1738338490000|2025-01-31 15:48:10|||||||||2
1738338510000|2025-01-31 15:48:30|3124|3123.5|3124.5|3123.5|3124.5|3124|3124|3123.5|321
1738338540000|2025-01-31 15:49:00|3124|3123|3123|3122.5|3124|3123|3123|3122.5|470
1738338550000|2025-01-31 15:49:10|||||||||58
1738338560000|2025-01-31 15:49:20||3122||3122.5||3122.5||3122|55
1738338580000|2025-01-31 15:49:40|3123.5|3123|3123.5|3123|3124|3123|3123.5|3123|1631
1738338600000|2025-01-31 15:50:00|||||||||288
1738338610000|2025-01-31 15:50:10|3124||3124||3124||3123.5||293
1738338640000|2025-01-31 15:50:40||3123.5||3123.5||3123.5||3123.5|0
1738338650000|2025-01-31 15:50:50|3123.5|3123|3124|3123|3124|3123|3123.5|3123|0
1738338670000|2025-01-31 15:51:10|3123|3122.5|3123|3122|3123|3122.5|3123|3122|374
1738338710000|2025-01-31 15:51:50|3122.5||3123||3123||3122.5||0
1738338810000|2025-01-31 15:53:30|3122.5|3121.5|3122.5|3121.5|3122.5|3122|3122|3121.5|206
1738338820000|2025-01-31 15:53:40||3122||3122||3122||3122|415
1738338830000|2025-01-31 15:53:50|3123||3123||3123||3123||425
1738338840000|2025-01-31 15:54:00|3122.5||3122.5||3123||3122.5||93
1738338850000|2025-01-31 15:54:10|3122|3121.5|3122.5|3122|3122.5|3122|3122|3121.5|168
1738338860000|2025-01-31 15:54:20||3121.5||3122||3122||3121.5|69
1738338870000|2025-01-31 15:54:30|3123|3122.5|3123|3122.5|3123|3122.5|3123|3122.5|22
1738338880000|2025-01-31 15:54:40|3123.5|3123|3123|3122.5|3123.5|3123|3123|3122.5|634
1738338890000|2025-01-31 15:54:50|3122.5|3121.5|3122.5|3122|3122.5|3122|3122.5|3121.5|63
1738338910000|2025-01-31 15:55:10||3121.5||3122||3122||3121.5|55
1738338920000|2025-01-31 15:55:20|||||||||576
1738338930000|2025-01-31 15:55:30|3122|3121.5|3122.5|3121.5|3122.5|3121.5|3122|3121.5|102
1738338940000|2025-01-31 15:55:40|3122||3122||3122||3122||0
1738338960000|2025-01-31 15:56:00|3122.5|3122|3123|3122.5|3123|3122.5|3122|3121.5|936
1738338970000|2025-01-31 15:56:10|3123.5||3123||3123.5||3123||198
1738338980000|2025-01-31 15:56:20|3123.5|3123|3123.5|3123|3123.5|3123|3123|3123|896
1738338990000|2025-01-31 15:56:30|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|139
1738339020000|2025-01-31 15:57:00||3123||3123||3123||3123|0
1738339040000|2025-01-31 15:57:20|3124|3123.5|3123.5|3123|3124|3123.5|3123.5|3123|552
1738339050000|2025-01-31 15:57:30|3123|3122.5|3123.5|3122.5|3123.5|3122.5|3123|3122.5|227
1738339060000|2025-01-31 15:57:40|||||||||300
1738339070000|2025-01-31 15:57:50|3123|3122|3122|3121.5|3123|3122|3122|3121.5|80
1738339080000|2025-01-31 15:58:00||3121||3121||3121.5||3121|131
1738339150000|2025-01-31 15:59:10|3121.5||3122||3122||3121.5||240
1738339180000|2025-01-31 15:59:40|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|3122.5|3121.5|1090
1738339200000|2025-01-31 16:00:00|3122|3121|3121.5|3121|3122|3121.5|3121.5|3121|635
1738339210000|2025-01-31 16:00:10|3121|3120.5|3121.5|3120.5|3121.5|3121|3121|3120.5|683
1738339220000|2025-01-31 16:00:20|3121||3121.5||3121.5||3121||0
1738339230000|2025-01-31 16:00:30|3121|3120|3120.5|3120|3121|3120|3120.5|3120|1059
1738339240000|2025-01-31 16:00:40|3120|3119.5|3118.5|3118|3120|3119.5|3118.5|3118|204
1738339250000|2025-01-31 16:00:50|3119||3119||3119||3119||631
1738339270000|2025-01-31 16:01:10|3118.5||3119||3119||3118.5||0
1738339350000|2025-01-31 16:02:30|||||||||310
1738339370000|2025-01-31 16:02:50|||||||||700
1738339380000|2025-01-31 16:03:00|3119.5|3119|3120|3119.5|3120.5|3119.5|3119.5|3119|64
1738339390000|2025-01-31 16:03:10|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|377
1738339430000|2025-01-31 16:03:50||3118.5||3119||3119||3118.5|92
1738339440000|2025-01-31 16:04:00|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|100
1738339460000|2025-01-31 16:04:20|3119.5||3119.5||3119.5||3119.5||0
1738339480000|2025-01-31 16:04:40|3119||3119||3119||3119||0
1738339490000|2025-01-31 16:04:50|3119.5||3119.5||3119.5||3119.5||32
1738339520000|2025-01-31 16:05:20|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|43
1738339550000|2025-01-31 16:05:50|3118|3117.5|3118|3117|3118|3117.5|3118|3117|0
1738339560000|2025-01-31 16:06:00|3117.5|3117.5|3118.5|3117.5|3118.5|3117.5|3117.5|3116.5|348
1738339570000|2025-01-31 16:06:10|3118|3117|3117.5|3117|3118|3117|3117|3116.5|582
1738339590000|2025-01-31 16:06:30|3117|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116.5|433
1738339620000|2025-01-31 16:07:00|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3116|119
1738339630000|2025-01-31 16:07:10||3115.5||3115.5||3115.5||3115.5|582
1738339650000|2025-01-31 16:07:30|3116||3116||3116||3116||132
1738339660000|2025-01-31 16:07:40|3117|3116.5|3116.5|3116|3117|3116.5|3116.5|3116|1118
1738339670000|2025-01-31 16:07:50|3117||3117||3117||3117||80
1738339680000|2025-01-31 16:08:00|3117.5|3117|3117.5|3116.5|3117.5|3117|3117|3116.5|88
1738339690000|2025-01-31 16:08:10|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3116|176
1738339710000|2025-01-31 16:08:30|3116|3115.5|3116|3115|3116|3115.5|3115.5|3115|280
1738339740000|2025-01-31 16:09:00||3115.5||3115.5||3115.5||3115.5|0
1738339750000|2025-01-31 16:09:10|3115.5|3115|3116|3115|3116|3115|3115.5|3115|37
1738339760000|2025-01-31 16:09:20||3115.5||3115.5||3115.5||3115.5|0
1738339770000|2025-01-31 16:09:30|3116.5|3116|3117|3116|3117.5|3116.5|3116.5|3116|1277
1738339780000|2025-01-31 16:09:40|3116.5|3115.5|3116.5|3116|3116.5|3116|3116.5|3115.5|73
1738339790000|2025-01-31 16:09:50|3116|3115.5|3116|3115.5|3116|3115.5|3116|3115.5|119
1738339800000|2025-01-31 16:10:00|3116.5|3116|3117|3116.5|3117|3116.5|3116.5|3116|1009
1738339810000|2025-01-31 16:10:10|3117.5|3117|3118|3117|3118|3117.5|3117.5|3117|607
1738339820000|2025-01-31 16:10:20|||||||||16
1738339830000|2025-01-31 16:10:30||3117.5||3117.5||3117.5||3117.5|351
1738339840000|2025-01-31 16:10:40|3119|3118.5|3118.5|3118|3119.5|3119|3118.5|3118|1215
1738339850000|2025-01-31 16:10:50||3117.5||3118||3118||3117.5|0
1738339860000|2025-01-31 16:11:00||3117.5||3118||3118||3117.5|131
1738339870000|2025-01-31 16:11:10|3118|3117.5|3118|3117.5|3118|3118|3118|3117.5|614
1738339880000|2025-01-31 16:11:20|3118.5||3118.5||3118.5||3118.5||198
1738339900000|2025-01-31 16:11:40|3118|3117|3118|3117.5|3118|3117.5|3117.5|3117|804
1738339910000|2025-01-31 16:11:50||3117||3117||3117||3117|500
1738339980000|2025-01-31 16:13:00|3117.5|3117.5|3118|3117.5|3118|3117.5|3117.5|3117.5|255
1738339990000|2025-01-31 16:13:10|3117.5|3117|3117.5|3117|3117.5|3117.5|3117.5|3117|68
1738340000000|2025-01-31 16:13:20|3118||3118||3118||3118||0
1738340010000|2025-01-31 16:13:30|3117.5||3118||3118||3117.5||582
1738340040000|2025-01-31 16:14:00|3118.5|3117.5|3118|3117|3118.5|3118|3118|3117|1092
1738340050000|2025-01-31 16:14:10|3117.5|3117.5|3117.5|3117|3118|3117.5|3117.5|3117|736
1738340060000|2025-01-31 16:14:20|3117|3116.5|3117|3116.5|3117|3117|3117|3116.5|485
1738340070000|2025-01-31 16:14:30|3117.5|3117|3117.5|3116.5|3117.5|3117|3117|3116.5|543
1738340080000|2025-01-31 16:14:40|||||||||204
1738340090000|2025-01-31 16:14:50|3117||3117.5||3117.5||3117||0
1738340100000|2025-01-31 16:15:00|3116.5|3116|3117|3116|3117|3116|3116.5|3116|50
1738340120000|2025-01-31 16:15:20|3116.5|3115.5|3116|3115.5|3116.5|3115.5|3116|3115.5|335
1738340130000|2025-01-31 16:15:30||3115||3115||3115.5||3115|0
1738340140000|2025-01-31 16:15:40|3115.5||3116||3116||3115.5||272
1738340150000|2025-01-31 16:15:50|3116.5|3115.5|3116|3115.5|3116.5|3116|3116|3115.5|340
1738340160000|2025-01-31 16:16:00|3116.5|3116|3116.5|3115.5|3116.5|3116|3116|3115.5|3
1738340170000|2025-01-31 16:16:10|3116|3116|3116|3115.5|3116|3116|3116|3115.5|771
1738340180000|2025-01-31 16:16:20|3116.5||3116.5||3116.5||3116.5||0
1738340190000|2025-01-31 16:16:30|3116||3116.5||3116.5||3116||0
1738340200000|2025-01-31 16:16:40|3116||3116||3116||3116||57
1738340210000|2025-01-31 16:16:50|3116.5||3116.5||3116.5||3116.5||567
1738340270000|2025-01-31 16:17:50|3116|3116|3115.5|3115|3116|3116|3115.5|3115|252
1738340280000|2025-01-31 16:18:00||3114.5||3115||3115||3114.5|0
1738340290000|2025-01-31 16:18:10|||||||||6
1738340300000|2025-01-31 16:18:20|3115|3114.5|3115|3114.5|3115|3114.5|3115|3114.5|33
1738340310000|2025-01-31 16:18:30|3114.5|3114|3115|3114|3115|3114|3114.5|3114|101
1738340330000|2025-01-31 16:18:50||3114.5||3114.5||3114.5||3114.5|0
1738340340000|2025-01-31 16:19:00|3115.5|3115|3115|3114.5|3115.5|3115|3115|3114.5|401
1738340390000|2025-01-31 16:19:50|3115.5|3115|3116|3115|3116|3115.5|3115.5|3115|683
1738340400000|2025-01-31 16:20:00|3116.5|3115.5|3116.5|3116|3116.5|3116|3116.5|3115.5|682
1738340410000|2025-01-31 16:20:10|3116|3115.5|3116.5|3115.5|3116.5|3116|3116|3115.5|105
1738340420000|2025-01-31 16:20:20|3116|3116|3116|3115.5|3116|3116|3116|3115.5|582
1738340430000|2025-01-31 16:20:30|3116.5|3116|3116.5|3116|3116.5|3116|3116.5|3116|104
1738340440000|2025-01-31 16:20:40|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|203
1738340450000|2025-01-31 16:20:50|3117.5|3117|3117.5|3117|3117.5|3117|3117|3116.5|714
1738340460000|2025-01-31 16:21:00|3117|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116.5|0
1738340470000|2025-01-31 16:21:10|3117||3117||3117||3117||0
1738340480000|2025-01-31 16:21:20|3117.5||3117.5||3117.5||3117||397
1738340520000|2025-01-31 16:22:00|3117||3117||3117||3117||951
1738340530000|2025-01-31 16:22:10|3117.5|3117|3117.5|3117|3117.5|3117|3117|3116.5|986
1738340570000|2025-01-31 16:22:50|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|226
1738340580000|2025-01-31 16:23:00|3117.5||3117||3117.5||3117||0
1738340610000|2025-01-31 16:23:30|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|0
1738340640000|2025-01-31 16:24:00|||||||||4
1738340650000|2025-01-31 16:24:10|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|172
1738340660000|2025-01-31 16:24:20|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|162
1738340710000|2025-01-31 16:25:10|3117|3116.5|3117|3116.5|3117|3116.5|3117|3116.5|591
1738340720000|2025-01-31 16:25:20|3117.5|3117|3118|3117.5|3118|3117.5|3117.5|3117|0
1738340730000|2025-01-31 16:25:30|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|761
1738340740000|2025-01-31 16:25:40|3117|3116.5|3117.5|3116.5|3117.5|3116.5|3117|3116.5|83
1738340750000|2025-01-31 16:25:50||3117||3117||3117||3117|78
1738340760000|2025-01-31 16:26:00|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|348
1738340770000|2025-01-31 16:26:10|3117.5|3117|3117.5|3117|3118|3117.5|3117.5|3117|515
1738340790000|2025-01-31 16:26:30|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117.5|1348
1738340800000|2025-01-31 16:26:40|3117.5|3117|3117.5|3117|3117.5|3117|3117.5|3117|616
1738340810000|2025-01-31 16:26:50|3118||3117.5||3118||3117.5||533
1738340820000|2025-01-31 16:27:00|3118|3117.5|3118|3117.5|3118.5|3118|3118|3117.5|709
1738340830000|2025-01-31 16:27:10|3118.5|3118|3118.5|3118|3118.5|3118|3118.5|3118|0
1738340840000|2025-01-31 16:27:20|3119|3118.5|3119.5|3119|3119.5|3119|3119|3118.5|0
1738340850000|2025-01-31 16:27:30|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|745
1738340860000|2025-01-31 16:27:40|3119.5||3119||3119.5||3119||264
1738340880000|2025-01-31 16:28:00|||||||||83
1738340900000|2025-01-31 16:28:20|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|190
1738340910000|2025-01-31 16:28:30|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|1322
1738340920000|2025-01-31 16:28:40|3118.5|3118|3118.5|3118|3119|3118.5|3118.5|3118|408
1738340930000|2025-01-31 16:28:50|3119|3118.5|3119|3118.5|3119.5|3119|3119|3118.5|617
1738340940000|2025-01-31 16:29:00|3119.5|3119|3119.5|3119|3119.5|3119|3119.5|3119|293
1738340950000|2025-01-31 16:29:10|3119|3118.5|3119.5|3119|3119.5|3119|3119|3118.5|232
1738340960000|2025-01-31 16:29:20|3119|3118.5|3119|3118.5|3119|3118.5|3119|3118.5|569
1738340970000|2025-01-31 16:29:30|3119.5|3119|3120.5|3120|3120.5|3120|3119.5|3119|1130
1738340980000|2025-01-31 16:29:40|3121|3120.5|3121|3120.5|3121.5|3121|3121|3120.5|1109
1738340990000|2025-01-31 16:29:50|3120.5|3120|3122.5|3121|3122.5|3121|3120.5|3120|764
1738569620000|2025-02-03 08:00:20|3025|3006|3041|3039.5|3042|3039.5|3025|3006|667
1738569630000|2025-02-03 08:00:30|3037|3033.5|3033.5|3029.5|3043.5|3040|3033.5|3029|696
1738569640000|2025-02-03 08:00:40|3032.5|3029|3032.5|3029.5|3032.5|3029.5|3032.5|3028.5|27
1738569650000|2025-02-03 08:00:50|3032|3025.5|3026|3023|3032|3025.5|3026|3023|148
1738569660000|2025-02-03 08:01:00|3022.5|3018|3017.5|3014|3022.5|3018|3015.5|3011|472
1738569670000|2025-02-03 08:01:10|3020.5|3018.5|3019.5|3017.5|3020.5|3018.5|3019|3016.5|1086
1738569680000|2025-02-03 08:01:20|3020.5||3020.5||3020.5||3020.5||215
1738569690000|2025-02-03 08:01:30|3021|3018.5|3028.5|3025.5|3030|3025.5|3021|3018.5|161
1738569700000|2025-02-03 08:01:40|3029.5|3026.5|3030|3027.5|3030|3027.5|3029.5|3026.5|0
1738569710000|2025-02-03 08:01:50|3029.5|3028|3025|3022.5|3029.5|3028|3025|3022.5|149
1738569720000|2025-02-03 08:02:00|3024.5|3019.5|3023|3021|3024.5|3021|3021|3019.5|392
1738569730000|2025-02-03 08:02:10|3024|3022|3024.5|3023.5|3024.5|3023.5|3021|3019.5|782
1738569740000|2025-02-03 08:02:20|3022.5|3021|3021|3019.5|3022.5|3021|3020.5|3018.5|169
1738569750000|2025-02-03 08:02:30|3021.5|3018.5|3025.5|3024|3025.5|3024|3020.5|3018.5|323
1738569760000|2025-02-03 08:02:40|3024.5|3022|3026|3024.5|3026.5|3025|3024|3022|240
1738569770000|2025-02-03 08:02:50|3026.5|3025|3022.5|3020|3027.5|3026.5|3022.5|3020|442
1738569780000|2025-02-03 08:03:00|3021.5|3019.5|3024.5|3022.5|3024.5|3022.5|3021.5|3019.5|187
1738569790000|2025-02-03 08:03:10|3024|3023|3021.5|3019|3024.5|3024|3021.5|3019|308
1738569800000|2025-02-03 08:03:20|3019|3019.5|3017|3015|3019|3019.5|3017|3015|450
1738569810000|2025-02-03 08:03:30|3018.5|3016.5|3015.5|3013|3019|3018|3015|3013|1448
1738569820000|2025-02-03 08:03:40|3017|3016|3017|3015.5|3017|3016|3014.5|3012.5|542
1738569830000|2025-02-03 08:03:50|3020|3018|3025.5|3024.5|3025.5|3024.5|3020|3018|304
1738569840000|2025-02-03 08:04:00|3025|3024|3030|3029|3030|3029|3025|3024|161
1738569850000|2025-02-03 08:04:10|3031.5|3028.5|3032.5|3031.5|3032.5|3031.5|3031.5|3028.5|577
1738569860000|2025-02-03 08:04:20|3033|3032|3034.5|3033.5|3034.5|3033.5|3032.5|3031|958
1738569870000|2025-02-03 08:04:30|3034|3033|3033|3031.5|3034.5|3033.5|3033|3031.5|780
1738569880000|2025-02-03 08:04:40|3032|3032|3031|3029.5|3032.5|3032|3031|3029.5|412
1738569890000|2025-02-03 08:04:50|3030.5|3029|3028.5|3026.5|3031|3029.5|3028.5|3026.5|10
1738569900000|2025-02-03 08:05:00|3027|3025.5|3029|3028|3029|3028|3027|3025.5|373
1738569910000|2025-02-03 08:05:10|3030|3029|3036.5|3035|3036.5|3035|3030|3029|730
1738569920000|2025-02-03 08:05:20||3035.5||3035.5||3036||3034.5|156
1738569930000|2025-02-03 08:05:30|3038|3037|3037.5|3036|3038.5|3037.5|3035.5|3034|528
1738569940000|2025-02-03 08:05:40|3038.5|3037|3039|3037.5|3039|3038|3038|3036|1272
1738569950000|2025-02-03 08:05:50|3040|3038|3041|3039.5|3041|3040|3039.5|3038|830
1738569960000|2025-02-03 08:06:00|3040|3040|3041.5|3040|3041.5|3040.5|3040|3039|718
1738569970000|2025-02-03 08:06:10|3042|3040.5|3042|3041|3042|3041|3042|3039.5|323
1738569980000|2025-02-03 08:06:20|3042.5|3041.5|3041.5|3040|3043.5|3042|3041|3039.5|583
1738569990000|2025-02-03 08:06:30|3040|3038|3038.5|3037|3042.5|3040.5|3037.5|3036|210
1738570000000|2025-02-03 08:06:40|3039.5|3036.5|3040|3038.5|3041|3040|3039.5|3036.5|10
1738570010000|2025-02-03 08:06:50|3039.5|3039|3041|3039.5|3041|3040|3039|3038|76
1738570020000|2025-02-03 08:07:00|3042|3041|3041.5|3039.5|3042|3041|3040.5|3039|83
1738570030000|2025-02-03 08:07:10|3041|3040|3040|3038|3043.5|3041.5|3039.5|3038|802
1738570040000|2025-02-03 08:07:20|3039.5|3038.5|3038|3036.5|3040|3038.5|3037.5|3036.5|267
1738570050000|2025-02-03 08:07:30|3037.5|3036|3037|3035.5|3038.5|3037|3036.5|3035|389
1738570060000|2025-02-03 08:07:40|3036.5|3037|3038|3037|3038.5|3037|3036.5|3036|1092
1738570070000|2025-02-03 08:07:50|3037|3035.5|3036|3034.5|3037|3035.5|3035.5|3034|183
1738570080000|2025-02-03 08:08:00|3036.5|3035|3039|3037.5|3040.5|3039.5|3036.5|3035|143
1738570090000|2025-02-03 08:08:10|3040.5|3038.5|3041|3040|3041.5|3040|3040.5|3038.5|237
1738570100000|2025-02-03 08:08:20|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|71
1738570110000|2025-02-03 08:08:30|3042|3039.5|3040|3039|3042|3040.5|3040|3039|16
1738570120000|2025-02-03 08:08:40|3039|3038|3040.5|3039.5|3041|3040|3039|3038|234
1738570130000|2025-02-03 08:08:50|3041|3040.5|3044|3042|3044|3042.5|3041|3039.5|67
1738570140000|2025-02-03 08:09:00|3045.5|3042.5|3047|3045.5|3047|3045.5|3045|3042.5|174
1738570150000|2025-02-03 08:09:10|3046|3044.5|3047|3046|3047.5|3046|3046|3044.5|251
1738570160000|2025-02-03 08:09:20|3047.5|3046.5|3048.5|3047.5|3049|3048.5|3047|3046|443
1738570170000|2025-02-03 08:09:30|3049|3048|3049.5|3048.5|3050|3049|3049|3048|1510
1738570180000|2025-02-03 08:09:40|3050|3049|3051.5|3050.5|3051.5|3050.5|3049.5|3048.5|575
1738570190000|2025-02-03 08:09:50|3051|3050|3052|3051.5|3052|3051.5|3051|3050|490
1738570200000|2025-02-03 08:10:00|3053|3052|3052.5|3051|3054|3052.5|3052|3050.5|368
1738570210000|2025-02-03 08:10:10|3053|3051.5|3052|3050.5|3053.5|3052.5|3051.5|3050|566
1738570220000|2025-02-03 08:10:20|3051.5|3051|3049|3047.5|3051.5|3051|3049|3047.5|451
1738570230000|2025-02-03 08:10:30|3048.5|3048|3049|3047.5|3049|3048|3048.5|3047.5|392
1738570240000|2025-02-03 08:10:40|3049.5|3048|3047|3045.5|3049.5|3048.5|3047|3045.5|834
1738570250000|2025-02-03 08:10:50|3046.5|3045|3048|3047|3048|3047|3045|3044|280
1738570260000|2025-02-03 08:11:00|3049|3048|3050.5|3049|3052|3050.5|3049|3048|360
1738570270000|2025-02-03 08:11:10|3050|3048.5|3050.5|3049|3052|3051|3050|3048.5|760
1738570280000|2025-02-03 08:11:20|3050|3047.5|3047|3046|3050|3047.5|3047|3045|162
1738570290000|2025-02-03 08:11:30|3047.5|3046.5|3048|3047|3048|3047|3046.5|3045|84
1738570300000|2025-02-03 08:11:40|3046.5|3047.5|3046|3045|3046.5|3047.5|3046|3044.5|129
1738570310000|2025-02-03 08:11:50|3046.5|3044.5|3046.5|3045|3047|3046|3046|3044.5|389
1738570320000|2025-02-03 08:12:00|3046|3044|3042|3041|3046|3044|3042|3040.5|53
1738570330000|2025-02-03 08:12:10|3042.5|3042|3041.5|3040.5|3042.5|3042|3038|3036.5|708
1738570340000|2025-02-03 08:12:20|3040.5|3039.5|3041.5|3040|3041.5|3040|3040|3038.5|210
1738570350000|2025-02-03 08:12:30|3041|3040.5|3043.5|3042|3043.5|3042|3041|3040|186
1738570360000|2025-02-03 08:12:40|3044|3042.5|3044|3043.5|3044|3043.5|3044|3042.5|100
1738570370000|2025-02-03 08:12:50|3044.5|3043|3044|3043|3044.5|3043.5|3044|3042.5|43
1738570380000|2025-02-03 08:13:00|3045.5|3044.5|3047.5|3046|3047.5|3046|3045.5|3044.5|262
1738570390000|2025-02-03 08:13:10|3047|3045.5|3046|3044.5|3047|3045.5|3045.5|3044|215
1738570400000|2025-02-03 08:13:20|3047|3045|3047|3045.5|3047.5|3046|3047|3045|0
1738570410000|2025-02-03 08:13:30|3046|3046|3046|3044.5|3046|3046|3046|3044.5|60
1738570420000|2025-02-03 08:13:40|3044.5|3044|3044.5|3043|3045|3044|3044|3043|6
1738570430000|2025-02-03 08:13:50|3044|3043.5|3043.5|3042.5|3044|3043.5|3043.5|3042.5|100
1738570440000|2025-02-03 08:14:00|3044|3042|3042.5|3041.5|3044|3043.5|3042.5|3041.5|561
1738570450000|2025-02-03 08:14:10|3042|3040|3041.5|3040|3042|3040.5|3041|3040|424
1738570460000|2025-02-03 08:14:20|3042.5|3041|3042.5|3041|3042.5|3041.5|3041.5|3040|410
1738570470000|2025-02-03 08:14:30|3041.5|3041.5|3042.5|3041|3042.5|3041.5|3041.5|3040.5|237
1738570480000|2025-02-03 08:14:40|3042|3040.5|3041.5|3040.5|3042|3040.5|3041.5|3040.5|201
1738570490000|2025-02-03 08:14:50|3041|3040|3040|3039|3041|3040|3040|3038.5|646
1738570500000|2025-02-03 08:15:00|3040.5|3039.5|3037|3035.5|3040.5|3039.5|3037|3035.5|387
1738570510000|2025-02-03 08:15:10|3036.5|3034.5|3037|3036|3037|3036.5|3036.5|3034.5|319
1738570520000|2025-02-03 08:15:20|3037.5|3036.5|3039.5|3038.5|3041|3040|3037.5|3036|419
1738570530000|2025-02-03 08:15:30|3040|3038|3041|3040.5|3041.5|3040.5|3040|3038|88
1738570540000|2025-02-03 08:15:40|3040.5|3039.5|3041.5|3041|3041.5|3041|3040|3039|248
1738570550000|2025-02-03 08:15:50|3042|3041.5|3045|3044|3045|3044|3042|3041|384
1738570560000|2025-02-03 08:16:00|3046|3045|3046|3045.5|3046.5|3046|3046|3045|302
1738570570000|2025-02-03 08:16:10|3046.5|3046|3048|3047|3048|3047|3046.5|3045.5|335
1738570580000|2025-02-03 08:16:20|3048.5|3047.5|3050.5|3049.5|3050.5|3049.5|3048.5|3047|73
1738570590000|2025-02-03 08:16:30|3051.5|3050|3052.5|3051.5|3052.5|3051.5|3051.5|3050|155
1738570600000|2025-02-03 08:16:40|3053|3049.5|3049.5|3048.5|3053|3049.5|3049|3047.5|373
1738570610000|2025-02-03 08:16:50|3049|3048|3048.5|3048|3050|3048.5|3047.5|3046.5|550
1738570620000|2025-02-03 08:17:00|3050|3049.5|3052.5|3051.5|3052.5|3051.5|3050|3049.5|346
1738570630000|2025-02-03 08:17:10|3051.5|3051|3051|3049.5|3052.5|3051.5|3050.5|3049.5|542
1738570640000|2025-02-03 08:17:20|3050.5|3050|3051|3049.5|3051|3050|3050|3048.5|187
1738570650000|2025-02-03 08:17:30|3050.5|3050|3052|3051|3052.5|3051.5|3050.5|3049.5|266
1738570660000|2025-02-03 08:17:40|3051|3050|3050.5|3049|3051|3050|3049.5|3048.5|828
1738570670000|2025-02-03 08:17:50|3050|3048.5|3049.5|3048.5|3050.5|3048.5|3049.5|3048.5|50
1738570680000|2025-02-03 08:18:00|3048.5|3047|3047.5|3046|3048.5|3047|3046|3045|716
1738570690000|2025-02-03 08:18:10|3047|3047|3047.5|3046.5|3047.5|3047|3045.5|3045|63
1738570700000|2025-02-03 08:18:20|3048.5|3046|3048.5|3047.5|3048.5|3047.5|3048.5|3046|7
1738570710000|2025-02-03 08:18:30|3047.5|3048|3047|3046|3047.5|3048|3047|3046|471
1738570720000|2025-02-03 08:18:40|3046.5|3045|3046.5|3045|3046.5|3045.5|3046|3045|266
1738570730000|2025-02-03 08:18:50|3048|3045.5|3046.5|3045|3048|3047|3046|3045|261
1738570740000|2025-02-03 08:19:00|3046||3046||3046||3046||100
1738570750000|2025-02-03 08:19:10|3045.5|3045.5|3045.5|3044.5|3046|3045.5|3045.5|3044.5|0
1738570760000|2025-02-03 08:19:20|3045|3045|3047.5|3046.5|3047.5|3046.5|3045|3045|82
1738570770000|2025-02-03 08:19:30|3047|3046|3046|3045|3047|3046|3046|3045|62
1738570780000|2025-02-03 08:19:40|3047|3044.5|3048|3047|3048|3047|3047|3044.5|298
1738570790000|2025-02-03 08:19:50|3047.5|3046.5|3048|3047|3048|3047|3047.5|3046.5|111
1738570800000|2025-02-03 08:20:00|3048.5|3046.5|3048|3047|3048.5|3047|3048|3046.5|202
1738570810000|2025-02-03 08:20:10|3048.5|3046|3046.5|3046|3048.5|3046|3046.5|3046|298
1738570820000|2025-02-03 08:20:20|3047|3045.5|3045.5|3045|3048|3046.5|3045.5|3045|312
1738570830000|2025-02-03 08:20:30|3045|3044.5|3047|3046|3047|3046|3045|3044.5|720
1738570840000|2025-02-03 08:20:40|3047.5|3045.5|3048|3047|3048.5|3047.5|3047.5|3045.5|0
1738570850000|2025-02-03 08:20:50|3048.5|3048|3050|3048.5|3050|3048.5|3047.5|3047.5|459
1738570860000|2025-02-03 08:21:00|3051.5|3049|3051.5|3050.5|3051.5|3050.5|3051.5|3049|524
1738570870000|2025-02-03 08:21:10|3052.5|3051.5|3054|3052.5|3054|3052.5|3052.5|3051.5|142
1738570880000|2025-02-03 08:21:20|3053.5|3053|3051.5|3050.5|3054|3053|3051.5|3050.5|585
1738570890000|2025-02-03 08:21:30|3052|3050|3050.5|3049.5|3052|3050|3050.5|3049.5|284
1738570900000|2025-02-03 08:21:40|3051|3050|3051|3050|3051|3050|3050.5|3049.5|244
1738570910000|2025-02-03 08:21:50|3051.5|3051|3052.5|3051.5|3052.5|3051.5|3051|3051|0
1738570920000|2025-02-03 08:22:00|3053|3052|3054|3053|3054|3053|3052|3051.5|473
1738570930000|2025-02-03 08:22:10|3055|3053.5|3055|3054|3055|3054|3055|3053.5|153
1738570940000|2025-02-03 08:22:20|3055.5|3054.5|3055|3054|3055.5|3055|3055|3054|114
1738570950000|2025-02-03 08:22:30|3055.5|3054.5|3057.5|3056.5|3058|3057|3055.5|3054.5|676
1738570960000|2025-02-03 08:22:40|3057|3056|3057.5|3057|3057.5|3057|3057|3056|89
1738570970000|2025-02-03 08:22:50|3058|3057.5|3057|3056|3058.5|3057.5|3056|3055|264
1738570980000|2025-02-03 08:23:00|3056.5|3055.5|3053.5|3052.5|3057|3056|3053.5|3052|187
1738570990000|2025-02-03 08:23:10|3054|3052|3052|3050.5|3054|3052.5|3051.5|3050.5|333
1738571000000|2025-02-03 08:23:20|3053|3051|3053|3052|3053.5|3052.5|3052.5|3051|459
1738571010000|2025-02-03 08:23:30|3054|3053|3053.5|3052.5|3054|3053|3053.5|3052.5|118
1738571020000|2025-02-03 08:23:40|3054|3051|3052.5|3051.5|3054|3051.5|3051.5|3050|48
1738571030000|2025-02-03 08:23:50|3052|3051|3052.5|3051|3053|3051.5|3052|3050.5|50
1738571040000|2025-02-03 08:24:00|3052|3051.5|3053|3051.5|3053|3052|3052|3050.5|0
1738571050000|2025-02-03 08:24:10|3052.5|3052|3053|3052|3053|3052|3052|3052|0
1738571060000|2025-02-03 08:24:20|3054|3053|3053.5|3052.5|3054|3053|3053|3052|218
1738571080000|2025-02-03 08:24:40|3054.5|3053.5|3055|3054|3055|3054|3054|3053|356
1738571090000|2025-02-03 08:24:50|3056|3055|3057.5|3056.5|3057.5|3056.5|3056|3054.5|207
1738571100000|2025-02-03 08:25:00|3058|3057|3057.5|3056.5|3058|3057|3057.5|3056.5|4
1738571110000|2025-02-03 08:25:10|3056|3054.5|3058|3056.5|3058|3056.5|3056|3054.5|371
1738571120000|2025-02-03 08:25:20|3057|3056|3053.5|3052.5|3057|3056|3053.5|3052.5|437
1738571130000|2025-02-03 08:25:30|3054.5|3053|3055|3054|3055|3054|3054|3053|214
1738571140000|2025-02-03 08:25:40|3054.5|3053|3051.5|3050.5|3054.5|3053|3051.5|3050.5|546
1738571150000|2025-02-03 08:25:50|3052|3051|3050|3048|3052|3051|3049.5|3048|519
1738571160000|2025-02-03 08:26:00|3049.5|3048.5|3048.5|3048|3050|3049|3047.5|3046.5|216
1738571170000|2025-02-03 08:26:10|3048|3047.5|3048|3047|3048.5|3047.5|3047.5|3047|98
1738571180000|2025-02-03 08:26:20|3048.5|3047.5|3048|3047|3049|3048.5|3047.5|3047|380
1738571190000|2025-02-03 08:26:30|3048.5|3047.5|3051|3050|3051|3050|3048.5|3047.5|343
1738571200000|2025-02-03 08:26:40|3050.5|3050.5|3051.5|3050.5|3051.5|3050.5|3050.5|3050.5|104
1738571210000|2025-02-03 08:26:50|3052|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1738571220000|2025-02-03 08:27:00|3052|3051|3052.5|3051.5|3053|3051.5|3052|3051|0
1738571230000|2025-02-03 08:27:10|3052|3051|3052|3051|3052|3051|3051.5|3051|210
1738571240000|2025-02-03 08:27:20|3051.5|3050.5|3051|3050|3051.5|3050.5|3050.5|3049.5|605
1738571250000|2025-02-03 08:27:30|3051.5|3050.5|3053|3052|3053|3052|3051.5|3050.5|185
1738571260000|2025-02-03 08:27:40|3052.5|3051.5|3050.5|3050|3053|3051.5|3050.5|3049.5|378
1738571270000|2025-02-03 08:27:50|3050|3049.5|3050|3049|3050|3049.5|3049|3048|310
1738571280000|2025-02-03 08:28:00|3050.5|3049.5|3050|3049|3050.5|3049.5|3049.5|3048.5|117
1738571290000|2025-02-03 08:28:10|3050.5|3049.5|3051|3049.5|3052|3051|3050.5|3049.5|209
1738571300000|2025-02-03 08:28:20|3050.5|3050|3050.5|3049|3050.5|3050|3049.5|3048.5|42
1738571310000|2025-02-03 08:28:30|3050|3049.5|3051.5|3050.5|3051.5|3050.5|3050|3049|187
1738571320000|2025-02-03 08:28:40|3051|3051|3053|3052.5|3053|3052.5|3051|3051|64
1738571330000|2025-02-03 08:28:50|3053.5|3053|3055.5|3054.5|3056|3054.5|3053.5|3053|77
1738571340000|2025-02-03 08:29:00|3056|3055|3057|3056|3057|3056|3056|3055|10
1738571350000|2025-02-03 08:29:10|3057.5||3057.5||3057.5||3057||8
1738571360000|2025-02-03 08:29:20|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|74
1738571370000|2025-02-03 08:29:30|3059|3058|3057.5|3056.5|3059|3058|3057.5|3056.5|93
1738571380000|2025-02-03 08:29:40|3057|3055.5|3056.5|3055.5|3057|3055.5|3056.5|3055.5|73
1738571390000|2025-02-03 08:29:50|3056|3055|3055|3053.5|3056|3055|3055|3053.5|40
1738571400000|2025-02-03 08:30:00|3055.5|3054|3054|3053|3056|3055|3054|3053|75
1738571410000|2025-02-03 08:30:10|3054.5|3053.5|3056|3055|3056|3055|3054.5|3053.5|37
1738571420000|2025-02-03 08:30:20|3055.5|3054.5|3055.5|3054.5|3056|3055|3055|3054.5|86
1738571430000|2025-02-03 08:30:30|3055|3054|3055.5|3055|3056|3055|3055|3054|628
1738571440000|2025-02-03 08:30:40|3055|3054.5|3056|3055|3056|3055|3054.5|3054|492
1738571450000|2025-02-03 08:30:50|3055.5|3054.5|3056|3055|3056|3055|3055.5|3054.5|0
1738571460000|2025-02-03 08:31:00|3055.5|3054.5|3057|3056|3057|3056|3055|3054|273
1738571470000|2025-02-03 08:31:10|3057.5|3056.5|3058|3057|3058.5|3057.5|3057.5|3056.5|0
1738571480000|2025-02-03 08:31:20|3057.5|3056.5|3057.5|3056.5|3058.5|3057|3057.5|3056|314
1738571490000|2025-02-03 08:31:30|3056.5|3056|3057.5|3056.5|3057.5|3056.5|3056.5|3056|50
1738571500000|2025-02-03 08:31:40|3057||3057||3058||3057||0
1738571510000|2025-02-03 08:31:50|3057.5||3057.5||3058||3057.5||0
1738571520000|2025-02-03 08:32:00|3058.5|3057|3061.5|3060.5|3061.5|3060.5|3058.5|3057|639
1738571530000|2025-02-03 08:32:10|3062.5|3061|3062.5|3061.5|3062.5|3061.5|3062.5|3060.5|102
1738571540000|2025-02-03 08:32:20|3063||3063||3063||3063||0
1738571550000|2025-02-03 08:32:30|3062.5|3062|3062.5|3061.5|3063|3062|3062.5|3061|210
1738571560000|2025-02-03 08:32:40|3063|3062|3062.5|3062|3064|3063.5|3062.5|3062|760
1738571570000|2025-02-03 08:32:50|3062|3060.5|3062|3061|3062.5|3061.5|3061.5|3060.5|41
1738571580000|2025-02-03 08:33:00|3061.5|3060|3062|3061.5|3062|3061.5|3061|3060|0
1738571590000|2025-02-03 08:33:10|3063|3062|3061|3060|3063.5|3062|3061|3060|220
1738571600000|2025-02-03 08:33:20|3061.5|3060.5|3061.5|3060.5|3062|3061.5|3061.5|3060.5|24
1738571610000|2025-02-03 08:33:30|3062||3061||3062||3061||185
1738571620000|2025-02-03 08:33:40|3062|3058.5|3060|3059|3062|3059.5|3060|3058.5|379
1738571630000|2025-02-03 08:33:50|3060.5|3059.5|3060.5|3059.5|3061|3059.5|3060|3059.5|232
1738571640000|2025-02-03 08:34:00|3060|3059|3060|3058.5|3060.5|3059.5|3059.5|3058.5|6
1738571650000|2025-02-03 08:34:10|3059.5|3057.5|3059.5|3058.5|3059.5|3058.5|3059|3057.5|287
1738571660000|2025-02-03 08:34:20|3059|3058|3059.5|3058.5|3059.5|3058.5|3059|3058|122
1738571670000|2025-02-03 08:34:30|3059|3058|3059|3058|3059|3058|3059|3058|30
1738571680000|2025-02-03 08:34:40|3059.5|3058.5|3059|3058|3059.5|3058.5|3059|3058|7
1738571690000|2025-02-03 08:34:50|3058.5||3059||3059.5||3058.5||0
1738571700000|2025-02-03 08:35:00|3059.5|3057.5|3059.5|3058.5|3059.5|3058.5|3058.5|3057.5|48
1738571710000|2025-02-03 08:35:10|3059|3059|3060.5|3059.5|3060.5|3059.5|3059|3059|0
1738571720000|2025-02-03 08:35:20|3061.5|3060.5|3062.5|3061.5|3062.5|3061.5|3061|3060|148
1738571730000|2025-02-03 08:35:30|3061.5|3062|3062.5|3061.5|3062.5|3062|3061.5|3060.5|81
1738571740000|2025-02-03 08:35:40|3062|3061|3061|3060|3062|3061|3060.5|3059.5|612
1738571750000|2025-02-03 08:35:50|3062|3060.5|3061|3060|3062|3060.5|3061|3060|101
1738571770000|2025-02-03 08:36:10|3061.5|3060.5|3062.5|3061|3062.5|3061|3061.5|3060.5|167
1738571780000|2025-02-03 08:36:20|3062|3062|3063.5|3062.5|3063.5|3062.5|3062|3062|83
1738571790000|2025-02-03 08:36:30|3064|3063|3067|3065.5|3067|3065.5|3063.5|3062.5|100
1738571800000|2025-02-03 08:36:40|3066.5|3066|3067|3066|3067|3066|3066.5|3065.5|0
1738571810000|2025-02-03 08:36:50|3067.5|3066.5|3067|3066|3068|3067|3067|3066|333
1738571820000|2025-02-03 08:37:00|3066.5|3065|3065.5|3065|3067|3066|3065.5|3065|616
1738571830000|2025-02-03 08:37:10|3066||3066||3066||3066||0
1738571840000|2025-02-03 08:37:20|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|110
1738571850000|2025-02-03 08:37:30|3066|3065.5|3066|3065|3066|3065.5|3065.5|3064.5|155
1738571860000|2025-02-03 08:37:40|3067|3066|3066|3065.5|3067|3066|3066|3065|116
1738571870000|2025-02-03 08:37:50|3066.5|3066|3066|3065|3067|3066|3066|3065|16
1738571880000|2025-02-03 08:38:00|3066.5|3065.5|3066|3065.5|3067|3066|3066|3065|411
1738571890000|2025-02-03 08:38:10|3067|3066|3066.5|3065|3067|3066|3066|3065|397
1738571900000|2025-02-03 08:38:20|3066|3065.5|3064|3063|3066.5|3065.5|3064|3063|114
1738571910000|2025-02-03 08:38:30|3064.5|3062.5|3064.5|3064|3064.5|3064|3063|3062|322
1738571920000|2025-02-03 08:38:40|3064|3063|3063.5|3062.5|3064|3063|3063.5|3062.5|179
1738571930000|2025-02-03 08:38:50|3063|3062|3062|3061|3063.5|3063|3062|3061|168
1738571940000|2025-02-03 08:39:00|3063|3061.5|3063.5|3062.5|3064|3063|3063|3061.5|489
1738571950000|2025-02-03 08:39:10|3064|3063|3063.5|3062.5|3064|3063|3063.5|3062.5|110
1738571960000|2025-02-03 08:39:20|3063|3061.5|3061.5|3060.5|3063|3062|3061.5|3060|193
1738571970000|2025-02-03 08:39:30|3061|3060|3060.5|3060|3061.5|3060.5|3060.5|3059.5|77
1738571980000|2025-02-03 08:39:40||3059.5||3059.5||3059.5||3059|264
1738571990000|2025-02-03 08:39:50|3059.5|3059|3059.5|3058.5|3059.5|3059|3059.5|3058.5|543
1738572000000|2025-02-03 08:40:00|3060|3059.5|3060|3059|3060.5|3059.5|3060|3059|130
1738572010000|2025-02-03 08:40:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|320
1738572020000|2025-02-03 08:40:20|||||||||63
1738572030000|2025-02-03 08:40:30|3060|3059|3060.5|3059.5|3060.5|3059.5|3060|3059|187
1738572040000|2025-02-03 08:40:40|3060|3059|3059|3058|3060.5|3059.5|3059|3058|362
1738572050000|2025-02-03 08:40:50|3058.5|3057|3058.5|3057|3058.5|3057.5|3058|3057|0
1738572060000|2025-02-03 08:41:00|3058|3057.5|3058|3057|3058|3057.5|3057.5|3056.5|80
1738572070000|2025-02-03 08:41:10|3057.5|3056.5|3057.5|3056.5|3057.5|3057|3057.5|3056.5|200
1738572080000|2025-02-03 08:41:20|3057|3056|3058|3057|3058|3057.5|3057|3056|469
1738572090000|2025-02-03 08:41:30|3057.5||3058||3058||3057.5||150
1738572100000|2025-02-03 08:41:40|3058.5|3057.5|3058|3057.5|3058.5|3057.5|3058|3057|218
1738572110000|2025-02-03 08:41:50|3058.5||3058.5||3058.5||3058.5||0
1738572140000|2025-02-03 08:42:20|3058|3056|3056.5|3055|3058|3056.5|3056|3055|284
1738572150000|2025-02-03 08:42:30|3057.5|3055.5|3057.5|3056.5|3057.5|3056.5|3057.5|3055.5|2
1738572160000|2025-02-03 08:42:40||3057||3056.5||3057||3056.5|53
1738572170000|2025-02-03 08:42:50|3058|3057|3059|3058|3059|3058|3058|3057|85
1738572180000|2025-02-03 08:43:00|3058.5|3057.5|3059|3058.5|3059|3058.5|3058.5|3057.5|183
1738572190000|2025-02-03 08:43:10|3058.5|3058|3058.5|3057|3058.5|3058|3058.5|3057|0
1738572200000|2025-02-03 08:43:20|3059|3057.5|3059.5|3058.5|3059.5|3059|3059|3057.5|109
1738572210000|2025-02-03 08:43:30|3058.5|3058|3058.5|3057.5|3058.5|3058|3058.5|3057.5|74
1738572220000|2025-02-03 08:43:40|3059|3058|3059|3057.5|3059.5|3058.5|3058|3057|900
1738572230000|2025-02-03 08:43:50||3058||3058||3058||3058|27
1738572240000|2025-02-03 08:44:00|3059.5|3059|3060.5|3059.5|3060.5|3059.5|3059.5|3059|209
1738572260000|2025-02-03 08:44:20|3060|3060|3060|3059|3060|3060|3060|3059|137
1738572270000|2025-02-03 08:44:30|3060.5|3059.5|3061.5|3060.5|3061.5|3060.5|3060.5|3059.5|79
1738572280000|2025-02-03 08:44:40|3061|3060|3061|3060|3061|3060|3061|3060|59
1738572290000|2025-02-03 08:44:50|3060.5|3059.5|3061|3060|3061|3060|3060.5|3059.5|205
1738572300000|2025-02-03 08:45:00|3060|3058.5|3059|3058|3060|3058.5|3059|3058|209
1738572310000|2025-02-03 08:45:10|3059.5||3059.5||3059.5||3059||145
1738572320000|2025-02-03 08:45:20|3059|3058.5|3059.5|3058.5|3059.5|3058.5|3059|3058.5|126
1738572330000|2025-02-03 08:45:30|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|20
1738572340000|2025-02-03 08:45:40|3059|3058|3059|3058|3059.5|3059|3058.5|3058|138
1738572350000|2025-02-03 08:45:50|3059.5|3058.5|3058.5|3057.5|3059.5|3058.5|3058.5|3057.5|500
1738572360000|2025-02-03 08:46:00|3059|3057|3059|3058|3060|3059.5|3059|3057|68
1738572370000|2025-02-03 08:46:10|3059.5|3057.5|3058|3057.5|3059.5|3057.5|3058|3057|100
1738572380000|2025-02-03 08:46:20||3057||3057||3057||3057|35
1738572390000|2025-02-03 08:46:30|3059|3058|3059|3058|3059.5|3059|3059|3058|126
1738572400000|2025-02-03 08:46:40|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|38
1738572410000|2025-02-03 08:46:50|||||||||5
1738572420000|2025-02-03 08:47:00|3059|3058|3059|3058|3059|3058|3058|3057.5|747
1738572430000|2025-02-03 08:47:10||3058.5||3058.5||3058.5||3058.5|110
1738572440000|2025-02-03 08:47:20|3058.5|3057.5|3058|3057|3058.5|3057.5|3058|3057|31
1738572450000|2025-02-03 08:47:30||3057.5||3057||3057.5||3057|24
1738572460000|2025-02-03 08:47:40|3059.5|3058|3056.5|3055.5|3059.5|3058.5|3056.5|3055.5|240
1738572470000|2025-02-03 08:47:50|3057|3056|3055.5|3055|3057|3056|3055.5|3055|0
1738572480000|2025-02-03 08:48:00|3055|3054.5|3055.5|3054|3055.5|3054.5|3055|3054|88
1738572490000|2025-02-03 08:48:10||3054.5||3054.5||3054.5||3054|0
1738572500000|2025-02-03 08:48:20|3056|3055|3056.5|3056|3056.5|3056|3056|3055|51
1738572510000|2025-02-03 08:48:30|3057||3057||3057.5||3057||22
1738572520000|2025-02-03 08:48:40|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|0
1738572530000|2025-02-03 08:48:50|3057||3057.5||3057.5||3057||100
1738572540000|2025-02-03 08:49:00||3057||3057||3057||3057|50
1738572550000|2025-02-03 08:49:10|3058|3057.5|3057|3056|3058|3057.5|3057|3056|457
1738572560000|2025-02-03 08:49:20|3056.5||3056.5||3056.5||3056.5||0
1738572570000|2025-02-03 08:49:30|3057|3056.5|3057|3056.5|3057|3056.5|3057|3056.5|0
1738572580000|2025-02-03 08:49:40|3058|3057|3058.5|3058|3058.5|3058|3058|3057|116
1738572590000|2025-02-03 08:49:50|3058|3057.5|3058.5|3057.5|3058.5|3057.5|3058|3057.5|0
1738572600000|2025-02-03 08:50:00|3058|3057|3057.5|3056.5|3058|3057|3057|3056|84
1738572620000|2025-02-03 08:50:20|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|187
1738572630000|2025-02-03 08:50:30|3057.5|3056.5|3058|3057|3058.5|3058|3057.5|3056.5|105
1738572640000|2025-02-03 08:50:40|3057.5|3056|3056.5|3055.5|3057.5|3056.5|3056.5|3055.5|293
1738572650000|2025-02-03 08:50:50|3057|3056|3056|3055|3057|3056|3056|3055|181
1738572660000|2025-02-03 08:51:00|3057|3055.5|3056.5|3055.5|3057|3056|3056|3055|40
1738572670000|2025-02-03 08:51:10|3057|3056|3057|3056|3057|3056|3056.5|3056|183
1738572680000|2025-02-03 08:51:20||3056.5||3056||3056.5||3056|217
1738572690000|2025-02-03 08:51:30|3057.5|3056.5|3056.5|3056|3058|3057|3056.5|3056|118
1738572700000|2025-02-03 08:51:40|3057|3055.5|3056.5|3055.5|3057|3055.5|3056|3055.5|121
1738572710000|2025-02-03 08:51:50|||||||||210
1738572720000|2025-02-03 08:52:00|3056|3055|3055.5|3054.5|3056|3055|3055.5|3054.5|265
1738572730000|2025-02-03 08:52:10|3056|3055|3056|3055|3056.5|3055.5|3055.5|3054.5|19
1738572740000|2025-02-03 08:52:20|3055.5|3054.5|3056|3055|3056|3055|3055|3054.5|5
1738572750000|2025-02-03 08:52:30|3055.5|3054.5|3056.5|3055.5|3056.5|3055.5|3055|3054.5|95
1738572760000|2025-02-03 08:52:40|3056||3056.5||3056.5||3056||118
1738572770000|2025-02-03 08:52:50|3057|3056.5|3057.5|3057|3057.5|3057|3057|3056.5|121
1738572780000|2025-02-03 08:53:00|3057|3056.5|3056.5|3055.5|3057|3056.5|3056.5|3055.5|89
1738572790000|2025-02-03 08:53:10|3056|3055|3055.5|3054.5|3056|3055|3055.5|3054.5|36
1738572800000|2025-02-03 08:53:20|3056|3055|3056|3055|3056|3055|3056|3055|88
1738572810000|2025-02-03 08:53:30|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1738572820000|2025-02-03 08:53:40|3057||3056.5||3057||3056.5||0
1738572830000|2025-02-03 08:53:50|||||||||41
1738572840000|2025-02-03 08:54:00|||||||||199
1738572850000|2025-02-03 08:54:10|3056|3055|3054|3053|3056|3055|3054|3053|135
1738572860000|2025-02-03 08:54:20|3053.5|3053.5|3053.5|3053|3053.5|3053.5|3053.5|3053|0
1738572870000|2025-02-03 08:54:30|3054|3054|3054.5|3054|3054.5|3054|3054|3053.5|58
1738572880000|2025-02-03 08:54:40|3054|3053.5|3054.5|3053.5|3054.5|3053.5|3054|3053.5|0
1738572890000|2025-02-03 08:54:50|3054|3052.5|3054|3053|3054|3053.5|3053.5|3052|83
1738572900000|2025-02-03 08:55:00|3056|3055.5|3054.5|3053.5|3056|3055.5|3054.5|3053|183
1738572910000|2025-02-03 08:55:10|3055|3054|3055|3054|3055|3054|3055|3054|157
1738572920000|2025-02-03 08:55:20|3055.5||3055.5||3055.5||3055||0
1738572930000|2025-02-03 08:55:30|3055|3054.5|3056.5|3055.5|3056.5|3055.5|3055|3054.5|7
1738572940000|2025-02-03 08:55:40|3058|3057|3058|3057.5|3058|3057.5|3057.5|3057|94
1738572950000|2025-02-03 08:55:50|3058.5||3058.5||3058.5||3058.5||50
1738572960000|2025-02-03 08:56:00|3059|3058|3059|3057.5|3059|3058|3058.5|3057.5|218
1738572970000|2025-02-03 08:56:10|3058.5|3058.5|3059.5|3058.5|3059.5|3058.5|3058.5|3058|15
1738572980000|2025-02-03 08:56:20|3059||3059||3059.5||3059||264
1738572990000|2025-02-03 08:56:30|3059.5|3058|3059|3058|3059.5|3058|3059|3058|48
1738573000000|2025-02-03 08:56:40|||||||||150
1738573010000|2025-02-03 08:56:50|||||||||40
1738573020000|2025-02-03 08:57:00|3058.5||3059||3059||3058.5||50
1738573030000|2025-02-03 08:57:10|3058.5|3057|3058|3057|3058.5|3057|3057.5|3056.5|203
1738573040000|2025-02-03 08:57:20|3057|3056.5|3057.5|3056.5|3057.5|3057|3057|3056.5|0
1738573050000|2025-02-03 08:57:30|3057|3056|3056.5|3056|3057.5|3056|3056.5|3056|125
1738573060000|2025-02-03 08:57:40|3056|3055|3057|3056|3057.5|3056.5|3056|3055|163
1738573080000|2025-02-03 08:58:00|3056.5|3056.5|3057.5|3056.5|3057.5|3056.5|3056.5|3056.5|28
1738573090000|2025-02-03 08:58:10|3057||3057.5||3057.5||3057||23
1738573100000|2025-02-03 08:58:20|3057||3057.5||3057.5||3057||73
1738573110000|2025-02-03 08:58:30|3057||3057.5||3057.5||3057||0
1738573140000|2025-02-03 08:59:00|3057|3057|3058.5|3057.5|3059|3058|3057|3057|7
1738573150000|2025-02-03 08:59:10|3058||3058||3058||3058||0
1738573160000|2025-02-03 08:59:20|3058.5|3057|3058|3057|3059|3058|3058|3057|28
1738573170000|2025-02-03 08:59:30|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|70
1738573180000|2025-02-03 08:59:40|3059|3058|3059|3058.5|3059|3058.5|3059|3058|4
1738573190000|2025-02-03 08:59:50|3059.5||3059.5||3059.5||3059.5||0
1738573200000|2025-02-03 09:00:00|3060.5|3059.5|3061|3060|3061.5|3060.5|3060.5|3059.5|203
1738573210000|2025-02-03 09:00:10|3061.5|3060.5|3060.5|3059|3062|3061|3060.5|3059|147
1738573220000|2025-02-03 09:00:20|3060|3059.5|3059|3058|3060|3059.5|3059|3058|93
1738573230000|2025-02-03 09:00:30|3058.5|3057.5|3059.5|3058.5|3059.5|3058.5|3058.5|3057.5|172
1738573240000|2025-02-03 09:00:40|3059|3059|3058|3057.5|3059|3059|3058|3057|215
1738573250000|2025-02-03 09:00:50|3057.5|3057|3058.5|3057.5|3058.5|3057.5|3057.5|3057|121
1738573260000|2025-02-03 09:01:00|3058|3057|3057|3056.5|3058|3057|3057|3056|42
1738573270000|2025-02-03 09:01:10|3056.5|3055.5|3057.5|3056.5|3057.5|3056.5|3056.5|3055.5|84
1738573280000|2025-02-03 09:01:20|3058|3057|3058|3057|3058.5|3057.5|3058|3057|99
1738573290000|2025-02-03 09:01:30|3058.5|3056|3057|3055.5|3058.5|3056|3056.5|3055.5|33
1738573300000|2025-02-03 09:01:40||3056||3056||3056||3056|0
1738573310000|2025-02-03 09:01:50|3057.5|3056.5|3057.5|3056.5|3057.5|3056.5|3057.5|3056|0
1738573320000|2025-02-03 09:02:00|3057|3056|3057.5|3057|3057.5|3057|3057|3056|97
1738573330000|2025-02-03 09:02:10|3058.5|3057.5|3058|3057|3058.5|3057.5|3058|3057|372
1738573340000|2025-02-03 09:02:20|3057.5|3056.5|3055|3054|3057.5|3056.5|3055|3054|123
1738573360000|2025-02-03 09:02:40|3055.5|3054.5|3056|3055|3056|3055.5|3055.5|3054|362
1738573370000|2025-02-03 09:02:50|3056.5|3055.5|3056.5|3055.5|3056.5|3056|3056|3055|0
1738573380000|2025-02-03 09:03:00|3057.5|3056|3057.5|3056.5|3057.5|3056.5|3057.5|3055.5|0
1738573400000|2025-02-03 09:03:20|3057|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|512
1738573410000|2025-02-03 09:03:30||3056||3056||3056||3056|0
1738573420000|2025-02-03 09:03:40|3057|3056.5|3058|3057|3058|3057.5|3057|3056.5|14
1738573430000|2025-02-03 09:03:50|3057.5|3058|3057.5|3056.5|3058.5|3058|3057.5|3056.5|75
1738573440000|2025-02-03 09:04:00|3058|3057|3056.5|3056|3058|3057|3056.5|3056|317
1738573450000|2025-02-03 09:04:10|3057|3056.5|3057.5|3056.5|3057.5|3056.5|3057|3056.5|0
1738573460000|2025-02-03 09:04:20|3058|3057|3058|3057.5|3058|3057.5|3058|3057|101
1738573470000|2025-02-03 09:04:30|3058.5||3058.5||3058.5||3058.5||21
1738573480000|2025-02-03 09:04:40|3059|3058.5|3059|3058.5|3059|3058.5|3059|3058.5|0
1738573490000|2025-02-03 09:04:50|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|340
1738573500000|2025-02-03 09:05:00|3059|3057.5|3058|3057.5|3059.5|3058|3057.5|3057|529
1738573510000|2025-02-03 09:05:10|3057.5|3057|3057.5|3056.5|3058.5|3058|3057.5|3056.5|181
1738573520000|2025-02-03 09:05:20|3058||3057.5||3058||3057.5||0
1738573530000|2025-02-03 09:05:30|3058|3057|3058|3057|3058|3057|3057.5|3056.5|158
1738573540000|2025-02-03 09:05:40|3058.5|3058|3057.5|3057|3059|3058|3057.5|3057|286
1738573550000|2025-02-03 09:05:50|3057|3056|3057|3056.5|3057.5|3056.5|3057|3056|0
1738573560000|2025-02-03 09:06:00|3056.5|3056|3057|3056|3057|3056|3056.5|3055.5|25
1738573570000|2025-02-03 09:06:10|3056|3055.5|3054.5|3053|3056|3055.5|3054.5|3053|50
1738573580000|2025-02-03 09:06:20|3054|3053.5|3053|3052|3054|3053.5|3053|3052|124
1738573590000|2025-02-03 09:06:30|3054|3053|3053.5|3053|3054|3053|3053.5|3053|290
1738573600000|2025-02-03 09:06:40|3054||3054||3054||3054||0
1738573610000|2025-02-03 09:06:50|3053.5||3053.5||3053.5||3053.5||27
1738573620000|2025-02-03 09:07:00|3054||3054||3054||3054||0
1738573630000|2025-02-03 09:07:10|3053.5|3052|3053|3051.5|3053.5|3052|3052.5|3051.5|111
1738573640000|2025-02-03 09:07:20|3052.5|3052|3052|3050.5|3052.5|3052|3051.5|3050.5|0
1738573650000|2025-02-03 09:07:30|3051.5|3051|3051.5|3050.5|3052|3051|3051.5|3050.5|0
1738573660000|2025-02-03 09:07:40|3051|3050|3050.5|3050|3051|3050|3050.5|3050|100
1738573670000|2025-02-03 09:07:50|3051||3050.5||3051||3050.5||181
1738573680000|2025-02-03 09:08:00|3051||3050.5||3051||3050.5||0
1738573690000|2025-02-03 09:08:10|3051||3051||3051||3051||0
1738573700000|2025-02-03 09:08:20||3050.5||3050||3050.5||3050|67
1738573710000|2025-02-03 09:08:30|3050.5|3049.5|3049.5|3048.5|3050.5|3049.5|3049|3048.5|0
1738573720000|2025-02-03 09:08:40|3049|3049|3049|3048|3049|3049|3049|3048|84
1738573730000|2025-02-03 09:08:50|3050|3048.5|3049.5|3048.5|3050.5|3049.5|3049.5|3048.5|661
1738573740000|2025-02-03 09:09:00|3049|3049|3050.5|3049.5|3050.5|3049.5|3049|3049|2
1738573750000|2025-02-03 09:09:10|3049|3048.5|3048.5|3048|3049.5|3048.5|3048.5|3048|227
1738573760000|2025-02-03 09:09:20|3049|3048.5|3049.5|3048.5|3050|3048.5|3049|3048|279
1738573770000|2025-02-03 09:09:30|3049|3048|3049|3048|3049.5|3048|3048.5|3048|0
1738573780000|2025-02-03 09:09:40|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|0
1738573790000|2025-02-03 09:09:50|3049||3049.5||3049.5||3049||50
1738573800000|2025-02-03 09:10:00|3049|3048|3049.5|3048.5|3049.5|3048.5|3049|3048|234
1738573810000|2025-02-03 09:10:10|3050|3049|3050|3048.5|3050|3049.5|3049.5|3048.5|452
1738573820000|2025-02-03 09:10:20|3049.5|3049|3049|3048.5|3049.5|3049|3049|3048.5|229
1738573830000|2025-02-03 09:10:30|3049.5|3049|3050|3049|3050|3049|3049.5|3049|29
1738573840000|2025-02-03 09:10:40|3049.5|3049.5|3048.5|3048|3049.5|3049.5|3048.5|3048|643
1738573850000|2025-02-03 09:10:50|3049|3048.5|3050|3049|3050|3049|3049|3048.5|77
1738573860000|2025-02-03 09:11:00|3050.5|3049.5|3049|3048|3050.5|3049.5|3049|3048|0
1738573870000|2025-02-03 09:11:10|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|0
1738573880000|2025-02-03 09:11:20||3048||3047.5||3048||3047.5|0
1738573890000|2025-02-03 09:11:30||3048||3047.5||3048||3047.5|0
1738573900000|2025-02-03 09:11:40|3049|3048|3049|3048|3049|3048|3049|3047.5|181
1738573910000|2025-02-03 09:11:50|||||||||4
1738573920000|2025-02-03 09:12:00|3048.5||3049||3049||3048.5||50
1738573930000|2025-02-03 09:12:10|3048.5|3047.5|3048.5|3047.5|3049|3047.5|3048.5|3047.5|107
1738573940000|2025-02-03 09:12:20|3049|3048|3049|3048|3049|3048.5|3049|3048|113
1738573950000|2025-02-03 09:12:30||3048.5||3048||3048.5||3048|166
1738573960000|2025-02-03 09:12:40|3048.5|3048.5|3049.5|3049|3049.5|3049|3048.5|3047.5|340
1738573970000|2025-02-03 09:12:50|3050.5|3049.5|3051|3050|3051|3050|3050.5|3049.5|168
1738573980000|2025-02-03 09:13:00|3051.5|3050.5|3051.5|3050.5|3051.5|3051|3051|3050|132
1738574000000|2025-02-03 09:13:20|3051|3051|3050.5|3049.5|3051|3051|3050.5|3049.5|272
1738574010000|2025-02-03 09:13:30|3050|3050|3050.5|3049.5|3050.5|3050|3050|3049|0
1738574020000|2025-02-03 09:13:40|3051.5|3050|3051.5|3050.5|3051.5|3050.5|3051.5|3050|39
1738574030000|2025-02-03 09:13:50|3051|3050|3052.5|3051.5|3052.5|3051.5|3051|3050|346
1738574040000|2025-02-03 09:14:00||3052||3051.5||3052||3051.5|265
1738574050000|2025-02-03 09:14:10|3052|3052|3052|3051.5|3052|3052|3051.5|3051|145
1738574060000|2025-02-03 09:14:20||3051||3051||3051||3051|89
1738574070000|2025-02-03 09:14:30|3051.5||3051.5||3052||3051.5||0
1738574080000|2025-02-03 09:14:40|3052||3052||3052||3052||0
1738574090000|2025-02-03 09:14:50|3051.5||3051.5||3051.5||3051.5||0
1738574100000|2025-02-03 09:15:00|3050|3050.5|3050.5|3049.5|3050.5|3050.5|3050|3049|68
1738574110000|2025-02-03 09:15:10|3051|3050|3051.5|3050.5|3051.5|3050.5|3051|3050|0
1738574120000|2025-02-03 09:15:20|3051|3051|3051.5|3051|3051.5|3051|3051|3051|305
1738574140000|2025-02-03 09:15:40|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|148
1738574150000|2025-02-03 09:15:50|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|133
1738574160000|2025-02-03 09:16:00|3049.5|3049.5|3050|3049|3050|3049.5|3049.5|3048.5|111
1738574170000|2025-02-03 09:16:10|||||||||124
1738574190000|2025-02-03 09:16:30|3049|3049.5|3049.5|3049|3049.5|3049.5|3049|3048.5|216
1738574200000|2025-02-03 09:16:40|||||||||25
1738574210000|2025-02-03 09:16:50|3049|3048.5|3048.5|3048|3049|3048.5|3048.5|3048|50
1738574220000|2025-02-03 09:17:00|3049|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|348
1738574230000|2025-02-03 09:17:10|3049.5|3049|3049.5|3048.5|3049.5|3049|3049|3048.5|152
1738574240000|2025-02-03 09:17:20|3049||3049.5||3049.5||3049||0
1738574250000|2025-02-03 09:17:30|3049|3049|3049.5|3049|3049.5|3049|3049|3049|118
1738574260000|2025-02-03 09:17:40|3050.5|3049.5|3050|3049.5|3050.5|3049.5|3050|3049.5|51
1738574270000|2025-02-03 09:17:50|3050.5||3050.5||3050.5||3050.5||0
1738574280000|2025-02-03 09:18:00|3050||3050||3050||3050||0
1738574290000|2025-02-03 09:18:10|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|30
1738574300000|2025-02-03 09:18:20|3049|3048.5|3048|3047|3049|3048.5|3048|3047|70
1738574310000|2025-02-03 09:18:30|3047.5|3046|3047|3046|3047.5|3046|3047|3046|0
1738574320000|2025-02-03 09:18:40|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|85
1738574330000|2025-02-03 09:18:50||3046||3046||3046||3046|32
1738574340000|2025-02-03 09:19:00|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|56
1738574350000|2025-02-03 09:19:10|3046||3046||3046||3046||249
1738574360000|2025-02-03 09:19:20|3045|3044.5|3045|3044.5|3045.5|3044.5|3045|3044.5|207
1738574370000|2025-02-03 09:19:30|||||||||95
1738574380000|2025-02-03 09:19:40|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|326
1738574390000|2025-02-03 09:19:50|3046.5|3046|3047|3046|3047|3046|3046.5|3046|234
1738574400000|2025-02-03 09:20:00|3046.5|3045.5|3046.5|3045.5|3046.5|3046|3046.5|3045.5|445
1738574410000|2025-02-03 09:20:10|3047|3046|3047|3046|3047|3046|3046.5|3046|72
1738574430000|2025-02-03 09:20:30|3046.5|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|98
1738574440000|2025-02-03 09:20:40|3046|3045|3046.5|3045.5|3046.5|3045.5|3046|3045|171
1738574460000|2025-02-03 09:21:00|3046|3046|3046.5|3046|3046.5|3046|3046|3045|650
1738574470000|2025-02-03 09:21:10|3047|3046.5|3048|3047.5|3048|3047.5|3047|3046.5|269
1738574480000|2025-02-03 09:21:20|3048.5|3048|3049|3048|3049|3048|3048.5|3048|50
1738574490000|2025-02-03 09:21:30|3048.5|3048.5|3048.5|3047.5|3048.5|3048.5|3048.5|3047.5|223
1738574500000|2025-02-03 09:21:40|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|360
1738574510000|2025-02-03 09:21:50|3048||3048||3048||3048||0
1738574520000|2025-02-03 09:22:00|||||||||34
1738574530000|2025-02-03 09:22:10|3048.5|3048.5|3049.5|3048.5|3050|3049.5|3048.5|3048.5|422
1738574540000|2025-02-03 09:22:20|3049||3049||3049||3049||45
1738574550000|2025-02-03 09:22:30|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|12
1738574560000|2025-02-03 09:22:40|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|233
1738574570000|2025-02-03 09:22:50|||||||||50
1738574580000|2025-02-03 09:23:00|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|110
1738574590000|2025-02-03 09:23:10||3048||3047.5||3048||3047.5|0
1738574600000|2025-02-03 09:23:20|3048|3047|3048|3047.5|3048|3047.5|3048|3047|72
1738574620000|2025-02-03 09:23:40|3048.5|3047|3048.5|3048|3048.5|3048|3048.5|3047|90
1738574630000|2025-02-03 09:23:50||3047.5||3047.5||3048||3047.5|220
1738574640000|2025-02-03 09:24:00|3047.5|3048|3048|3047.5|3048|3048|3047.5|3046.5|0
1738574650000|2025-02-03 09:24:10|3048.5|3048|3048.5|3047.5|3049|3048|3048.5|3047.5|0
1738574660000|2025-02-03 09:24:20|3049|3048|3049|3048|3049|3048|3049|3047.5|68
1738574670000|2025-02-03 09:24:30|3048.5|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|259
1738574680000|2025-02-03 09:24:40|3047.5|3047|3048.5|3047.5|3048.5|3047.5|3047.5|3047|50
1738574690000|2025-02-03 09:24:50|3048||3048||3048||3048||0
1738574700000|2025-02-03 09:25:00|3047.5|3047|3048|3047|3048|3047|3047|3046.5|240
1738574710000|2025-02-03 09:25:10|3048.5|3047.5|3049|3048|3049|3048.5|3048.5|3047.5|0
1738574720000|2025-02-03 09:25:20|3048.5|3048.5|3049|3048|3049.5|3048.5|3048.5|3048|108
1738574730000|2025-02-03 09:25:30|3048.5||3048.5||3049||3048.5||0
1738574740000|2025-02-03 09:25:40|3048|3047.5|3047.5|3046.5|3048|3047.5|3047.5|3046.5|273
1738574750000|2025-02-03 09:25:50|3048|3047|3048|3047.5|3048.5|3047.5|3048|3046.5|197
1738574760000|2025-02-03 09:26:00|3047.5|3046.5|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1738574770000|2025-02-03 09:26:10|||||||||200
1738574780000|2025-02-03 09:26:20|3048|3047|3047.5|3047|3048|3047|3047.5|3047|100
1738574790000|2025-02-03 09:26:30|3048|3047.5|3047.5|3046.5|3048|3047.5|3047.5|3046.5|227
1738574800000|2025-02-03 09:26:40|3047||3047||3047.5||3047||0
1738574810000|2025-02-03 09:26:50|3047.5||3047||3047.5||3047||50
1738574830000|2025-02-03 09:27:10|||||||||203
1738574850000|2025-02-03 09:27:30||3046||3046.5||3046.5||3046|72
1738574870000|2025-02-03 09:27:50|3046.5|3046|3046.5|3046|3046.5|3046|3046|3045.5|130
1738574880000|2025-02-03 09:28:00|3046|3045.5|3045|3044|3046|3045.5|3045|3044|1879
1738574890000|2025-02-03 09:28:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|50
1738574900000|2025-02-03 09:28:20|||||||||250
1738574910000|2025-02-03 09:28:30|3045|3043.5|3044.5|3043.5|3045|3043.5|3044|3043.5|80
1738574920000|2025-02-03 09:28:40|3045||3045||3045||3045||0
1738574930000|2025-02-03 09:28:50||3044||3044||3044||3044|0
1738574950000|2025-02-03 09:29:10|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|69
1738574980000|2025-02-03 09:29:40|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|3047.5|3046.5|100
1738574990000|2025-02-03 09:29:50||3047||3046.5||3047||3046.5|50
1738575000000|2025-02-03 09:30:00|3047||3047||3047.5||3047||0
1738575010000|2025-02-03 09:30:10|3047.5||3047.5||3047.5||3047||0
1738575020000|2025-02-03 09:30:20|3047|3046|3047.5|3046.5|3047.5|3046.5|3046.5|3046|50
1738575030000|2025-02-03 09:30:30|3048|3047|3048.5|3048|3048.5|3048|3048|3047|211
1738575040000|2025-02-03 09:30:40|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|0
1738575050000|2025-02-03 09:30:50|||||||||155
1738575060000|2025-02-03 09:31:00|3050|3049|3050|3049|3050|3049|3049.5|3049|17
1738575070000|2025-02-03 09:31:10|3049.5|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|263
1738575080000|2025-02-03 09:31:20|3049.5||3049||3049.5||3049||0
1738575090000|2025-02-03 09:31:30|3049.5|3049|3051|3049.5|3051|3049.5|3049.5|3049|176
1738575100000|2025-02-03 09:31:40||3050||3050||3050||3049.5|0
1738575110000|2025-02-03 09:31:50|3051.5|3050.5|3050|3049.5|3051.5|3050.5|3050|3049.5|213
1738575120000|2025-02-03 09:32:00|3050.5|3049|3049.5|3049|3050.5|3049.5|3049|3048.5|504
1738575130000|2025-02-03 09:32:10|3050|3048.5|3049.5|3048.5|3050|3048.5|3049.5|3048.5|0
1738575140000|2025-02-03 09:32:20|3049|3048|3049|3048|3049|3048|3049|3048|30
1738575150000|2025-02-03 09:32:30|3049.5|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|0
1738575160000|2025-02-03 09:32:40|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|11
1738575170000|2025-02-03 09:32:50|||||||||241
1738575180000|2025-02-03 09:33:00|3050|3049.5|3049.5|3049|3050|3049.5|3049.5|3049|125
1738575190000|2025-02-03 09:33:10|3049|3048.5|3048|3047|3049|3048.5|3048|3047|98
1738575200000|2025-02-03 09:33:20|3048.5|3048|3048.5|3047.5|3048.5|3048|3048.5|3047.5|0
1738575220000|2025-02-03 09:33:40|3049|3048.5|3047|3046.5|3049|3048.5|3047|3046.5|0
1738575230000|2025-02-03 09:33:50|3048|3047|3048|3047|3048|3047|3046.5|3046|0
1738575240000|2025-02-03 09:34:00|3048.5|3047.5|3049.5|3049|3049.5|3049|3048.5|3047.5|231
1738575250000|2025-02-03 09:34:10|3050|3049.5|3048.5|3047.5|3050|3049.5|3048.5|3047.5|147
1738575260000|2025-02-03 09:34:20|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|89
1738575270000|2025-02-03 09:34:30|3048|3047|3048|3047|3048|3047|3047.5|3047|0
1738575290000|2025-02-03 09:34:50|3048.5|3047.5|3049|3048|3049|3048|3048.5|3047.5|0
1738575310000|2025-02-03 09:35:10|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|0
1738575320000|2025-02-03 09:35:20|3048||3048.5||3048.5||3048||210
1738575350000|2025-02-03 09:35:50|3049|3048|3048|3047|3049|3048|3048|3047|78
1738575360000|2025-02-03 09:36:00|3047.5|3046.5|3047.5|3047|3047.5|3047|3047.5|3046.5|164
1738575370000|2025-02-03 09:36:10|3048|3047.5|3048|3047|3048|3047.5|3048|3047|50
1738575380000|2025-02-03 09:36:20||3047.5||3047.5||3047.5||3047.5|0
1738575390000|2025-02-03 09:36:30||3047||3047||3047||3047|181
1738575400000|2025-02-03 09:36:40|3047.5|3047.5|3047|3046.5|3047.5|3047.5|3047|3046.5|223
1738575420000|2025-02-03 09:37:00|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|0
1738575430000|2025-02-03 09:37:10|3049.5||3049.5||3049.5||3049.5||218
1738575440000|2025-02-03 09:37:20||3049||3049||3049||3049|70
1738575460000|2025-02-03 09:37:40|3049|3048|3048.5|3048|3049|3048|3048.5|3047.5|136
1738575470000|2025-02-03 09:37:50|3048|3047.5|3048.5|3048|3048.5|3048|3047.5|3046.5|438
1738575480000|2025-02-03 09:38:00|3048|3047.5|3048.5|3048|3048.5|3048|3048|3047.5|591
1738575490000|2025-02-03 09:38:10|3048|3047.5|3047.5|3047|3048|3047.5|3047.5|3047|226
1738575500000|2025-02-03 09:38:20|3047|3046.5|3046|3045|3047|3046.5|3046|3045|165
1738575510000|2025-02-03 09:38:30|3045.5|3044|3044.5|3044|3046|3044|3044.5|3044|0
1738575520000|2025-02-03 09:38:40|3045|3044.5|3045|3044.5|3045.5|3044.5|3045|3044|50
1738575540000|2025-02-03 09:39:00|||||||||20
1738575550000|2025-02-03 09:39:10|3045.5|3045|3045|3044|3045.5|3045|3045|3044|72
1738575560000|2025-02-03 09:39:20|3044.5|3043.5|3044|3043.5|3045|3043.5|3044|3043.5|58
1738575570000|2025-02-03 09:39:30|3043.5|3043|3043.5|3043|3044|3043|3043.5|3043|0
1738575580000|2025-02-03 09:39:40|3043|3042.5|3044|3043|3044|3043|3043|3042.5|102
1738575590000|2025-02-03 09:39:50|3043.5||3043.5||3043.5||3043.5||0
1738575600000|2025-02-03 09:40:00|3044|3043.5|3044|3043|3044.5|3044|3044|3043|124
1738575610000|2025-02-03 09:40:10|3044.5|3043.5|3043.5|3043|3045|3044|3043.5|3043|433
1738575620000|2025-02-03 09:40:20|3043|3042|3043|3042|3043|3042|3043|3042|11
1738575630000|2025-02-03 09:40:30|3042.5||3042.5||3042.5||3042.5||0
1738575640000|2025-02-03 09:40:40|3043||3042.5||3043||3042.5||0
1738575650000|2025-02-03 09:40:50|3043|3042.5|3042|3041.5|3043|3042.5|3042|3041.5|180
1738575660000|2025-02-03 09:41:00|3042.5|3042|3043|3042.5|3043.5|3042.5|3042.5|3042|166
1738575670000|2025-02-03 09:41:10|3043.5||3043||3043.5||3043||0
1738575690000|2025-02-03 09:41:30|3042.5|3041.5|3042|3041.5|3043|3042|3042|3041.5|345
1738575710000|2025-02-03 09:41:50|3041.5|3041|3042|3041|3042|3041|3041.5|3041|0
1738575720000|2025-02-03 09:42:00|3041.5|3040.5|3041|3040|3041.5|3040.5|3041|3040|0
1738575730000|2025-02-03 09:42:10|||||||||310
1738575740000|2025-02-03 09:42:20|3041.5|3040.5|3041.5|3041|3041.5|3041|3041.5|3040.5|0
1738575750000|2025-02-03 09:42:30|3042|3041.5|3041.5|3040.5|3042|3041.5|3041.5|3040.5|21
1738575760000|2025-02-03 09:42:40||3041||3040.5||3041||3040.5|0
1738575770000|2025-02-03 09:42:50|3040.5|3040|3040.5|3040|3040.5|3040|3040|3039|452
1738575780000|2025-02-03 09:43:00|3040|3039.5|3040|3039|3040|3039.5|3040|3039|100
1738575790000|2025-02-03 09:43:10|3039.5||3039.5||3039.5||3039.5||52
1738575810000|2025-02-03 09:43:30|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|0
1738575820000|2025-02-03 09:43:40|3040|3039|3040.5|3039.5|3040.5|3039.5|3040|3039|0
1738575830000|2025-02-03 09:43:50|3041|3040|3041|3040|3041|3040.5|3040.5|3040|0
1738575840000|2025-02-03 09:44:00|3040.5|3040.5|3041.5|3041|3041.5|3041|3040.5|3040.5|0
1738575850000|2025-02-03 09:44:10|3042||3042||3042||3042||312
1738575860000|2025-02-03 09:44:20|3041.5|3040.5|3041.5|3041|3042|3041|3041.5|3040.5|33
1738575870000|2025-02-03 09:44:30|3042||3042||3042||3042||75
1738575880000|2025-02-03 09:44:40||3041.5||3041.5||3041.5||3041.5|0
1738575890000|2025-02-03 09:44:50|3042.5|3042|3043|3042.5|3043|3042.5|3042.5|3042|121
1738575900000|2025-02-03 09:45:00|||||||||200
1738575910000|2025-02-03 09:45:10|3042.5|3042|3043|3042.5|3043.5|3042.5|3042.5|3042|283
1738575920000|2025-02-03 09:45:20|3043.5||3043||3043.5||3043||0
1738575930000|2025-02-03 09:45:30|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|0
1738575940000|2025-02-03 09:45:40|3044||3043.5||3044||3043.5||77
1738575950000|2025-02-03 09:45:50|3043|3042.5|3043.5|3042.5|3043.5|3043|3043|3042.5|0
1738575960000|2025-02-03 09:46:00|3044|3043|3044|3043|3044|3043|3043.5|3043|0
1738575970000|2025-02-03 09:46:10|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042.5|7
1738575980000|2025-02-03 09:46:20|3043|3043|3043|3042|3043|3043|3043|3042|1
1738575990000|2025-02-03 09:46:30|3043.5|3043|3044|3043|3044|3043|3043.5|3043|0
1738576010000|2025-02-03 09:46:50|3044.5|3044|3044|3043|3044.5|3044|3044|3043|114
1738576020000|2025-02-03 09:47:00|3044.5|3044|3043|3042.5|3044.5|3044|3043|3042.5|726
1738576030000|2025-02-03 09:47:10|3043.5||3043||3043.5||3043||0
1738576040000|2025-02-03 09:47:20|3043.5|3042|3041.5|3041|3043.5|3042|3041.5|3041|596
1738576050000|2025-02-03 09:47:30|3042|3041.5|3042|3041|3042.5|3041.5|3042|3041|0
1738576060000|2025-02-03 09:47:40|3042.5|3041.5|3042|3041|3043|3042|3042|3041|77
1738576070000|2025-02-03 09:47:50|3042.5|3041.5|3042.5|3041.5|3043|3042|3042.5|3041.5|177
1738576080000|2025-02-03 09:48:00|3043|3042|3043|3042|3043|3042|3043|3042|0
1738576090000|2025-02-03 09:48:10|3042.5|3042.5|3042|3041.5|3042.5|3042.5|3042|3041.5|27
1738576110000|2025-02-03 09:48:30|3042.5||3042.5||3042.5||3042.5||0
1738576120000|2025-02-03 09:48:40|3042||3042||3042||3042||0
1738576130000|2025-02-03 09:48:50|3041.5|3041|3041.5|3041|3042|3041|3041.5|3041|57
1738576140000|2025-02-03 09:49:00|3041|3040|3041|3040|3041|3040.5|3040.5|3040|145
1738576150000|2025-02-03 09:49:10|3040.5|3039.5|3039.5|3038.5|3040.5|3039.5|3039.5|3038.5|27
1738576160000|2025-02-03 09:49:20|3040|3039.5|3041|3040|3041|3040|3040|3039.5|331
1738576170000|2025-02-03 09:49:30||3040.5||3040.5||3040.5||3040.5|100
1738576180000|2025-02-03 09:49:40|3040.5|3040|3040|3039.5|3040.5|3040|3040|3039|0
1738576190000|2025-02-03 09:49:50|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039.5|0
1738576200000|2025-02-03 09:50:00|3040|3040|3040.5|3040|3040.5|3040|3040|3040|11
1738576210000|2025-02-03 09:50:10|||||||||12
1738576220000|2025-02-03 09:50:20||3039.5||3040||3040||3039.5|41
1738576230000|2025-02-03 09:50:30|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|60
1738576250000|2025-02-03 09:50:50|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|123
1738576260000|2025-02-03 09:51:00|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|10
1738576280000|2025-02-03 09:51:20|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039.5|217
1738576290000|2025-02-03 09:51:30|3040|3040|3040|3039.5|3040|3040|3040|3039.5|83
1738576300000|2025-02-03 09:51:40|3039.5|3039|3039|3038.5|3040|3039|3039|3038.5|0
1738576310000|2025-02-03 09:51:50||3038||3038.5||3038.5||3038|4
1738576320000|2025-02-03 09:52:00|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|200
1738576330000|2025-02-03 09:52:10||3037.5||3038||3038||3037.5|0
1738576340000|2025-02-03 09:52:20|3038|3037.5|3038|3037|3039|3038|3037.5|3037|461
1738576350000|2025-02-03 09:52:30|3037.5|3036.5|3037.5|3036.5|3037.5|3037|3037|3036|329
1738576360000|2025-02-03 09:52:40|3037||3037||3037.5||3037||2
1738576370000|2025-02-03 09:52:50|3037.5|3037|3038|3037.5|3038|3037.5|3037.5|3037|113
1738576380000|2025-02-03 09:53:00|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|12
1738576390000|2025-02-03 09:53:10|3038|3037.5|3037|3036|3038|3037.5|3037|3036|160
1738576400000|2025-02-03 09:53:20|3037.5|3036.5|3036.5|3036|3037.5|3036.5|3036.5|3036|369
1738576410000|2025-02-03 09:53:30|3037|3036.5|3037.5|3037|3037.5|3037|3037|3036.5|249
1738576420000|2025-02-03 09:53:40|3037|3036.5|3036.5|3036|3037|3036.5|3036.5|3036|364
1738576440000|2025-02-03 09:54:00|3037|3036.5|3038.5|3037.5|3038.5|3037.5|3037|3036.5|126
1738576450000|2025-02-03 09:54:10|3037.5|3038|3037.5|3037|3037.5|3038|3037.5|3037|235
1738576460000|2025-02-03 09:54:20|3038||3038||3038||3038||0
1738576490000|2025-02-03 09:54:50|3038.5|3037.5|3038.5|3038|3038.5|3038|3038.5|3037|0
1738576500000|2025-02-03 09:55:00|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|86
1738576510000|2025-02-03 09:55:10|3040|3039|3040|3039|3040|3039|3039.5|3039|0
1738576520000|2025-02-03 09:55:20||3039.5||3039||3039.5||3039|251
1738576530000|2025-02-03 09:55:30|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|268
1738576540000|2025-02-03 09:55:40||3038.5||3038.5||3038.5||3038.5|0
1738576550000|2025-02-03 09:55:50|3038.5|3037.5|3038.5|3038|3038.5|3038|3038|3037.5|0
1738576560000|2025-02-03 09:56:00|3039||3038.5||3039||3038.5||267
1738576570000|2025-02-03 09:56:10|3039|3038.5|3040.5|3040|3040.5|3040|3039|3038.5|177
1738576580000|2025-02-03 09:56:20|3041|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|0
1738576590000|2025-02-03 09:56:30|3041.5|3040|3041.5|3040.5|3041.5|3040.5|3041.5|3040|51
1738576610000|2025-02-03 09:56:50|3043|3041|3042.5|3041.5|3043|3042.5|3042|3041|283
1738576620000|2025-02-03 09:57:00||3042||3041.5||3042||3041.5|0
1738576630000|2025-02-03 09:57:10|3041|3040|3040.5|3039.5|3041|3040|3040|3039|123
1738576650000|2025-02-03 09:57:30|3041|3040|3041|3040|3041|3040.5|3040.5|3040|185
1738576660000|2025-02-03 09:57:40|3039.5|3038.5|3038.5|3037.5|3039.5|3038.5|3038|3037|286
1738576670000|2025-02-03 09:57:50|3039.5|3038|3039.5|3039|3039.5|3039|3039.5|3038|248
1738576680000|2025-02-03 09:58:00|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|37
1738576700000|2025-02-03 09:58:20||3039||3039||3039||3039|23
1738576720000|2025-02-03 09:58:40|3040.5|3039.5|3040|3039|3040.5|3039.5|3040|3039|144
1738576730000|2025-02-03 09:58:50|3039.5|3039.5|3039.5|3038.5|3039.5|3039.5|3039.5|3038.5|341
1738576740000|2025-02-03 09:59:00|3040|3039|3039|3038|3040|3039|3039|3038|150
1738576750000|2025-02-03 09:59:10|3039.5||3039||3039.5||3039||0
1738576770000|2025-02-03 09:59:30|3039.5|3038.5|3039|3038|3039.5|3038.5|3038.5|3038|325
1738576780000|2025-02-03 09:59:40|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|3038.5|3037.5|266
1738576810000|2025-02-03 10:00:10|3039|3038.5|3039.5|3038.5|3040|3039|3039|3038.5|158
1738576820000|2025-02-03 10:00:20|3040|3039|3039.5|3039|3040|3039|3039.5|3039|0
1738576830000|2025-02-03 10:00:30|3040|3038.5|3039.5|3038.5|3040|3038.5|3039.5|3038.5|49
1738576840000|2025-02-03 10:00:40|3039|3039|3039|3038|3039|3039|3038.5|3037.5|0
1738576850000|2025-02-03 10:00:50|3038.5|3038.5|3041|3040.5|3041|3040.5|3038.5|3038.5|127
1738576860000|2025-02-03 10:01:00|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3040.5|50
1738576880000|2025-02-03 10:01:20|3041|3040.5|3041|3040|3041|3040.5|3041|3040|159
1738576890000|2025-02-03 10:01:30|3040.5|3039.5|3040|3039.5|3040.5|3039.5|3040|3039.5|16
1738576900000|2025-02-03 10:01:40|3040.5|3039|3038.5|3037.5|3040.5|3039|3038|3037|162
1738576910000|2025-02-03 10:01:50|3037.5|3037|3038|3037|3038.5|3037.5|3037.5|3037|68
1738576920000|2025-02-03 10:02:00|3038.5|3037.5|3039|3038|3039|3038|3037.5|3036.5|0
1738576930000|2025-02-03 10:02:10|3038|3037|3036|3035.5|3038|3037|3036|3035|566
1738576940000|2025-02-03 10:02:20|3036.5||3036.5||3036.5||3036.5||0
1738576950000|2025-02-03 10:02:30||3036||3036||3036||3035.5|0
1738576960000|2025-02-03 10:02:40|3036|3035|3036|3035.5|3036|3035.5|3036|3035|67
1738576970000|2025-02-03 10:02:50|3035.5|3035|3035|3034.5|3035.5|3035.5|3035|3034|732
1738576980000|2025-02-03 10:03:00|3036|3035|3036|3035|3036.5|3035.5|3035.5|3035|192
1738576990000|2025-02-03 10:03:10|3035.5|3035.5|3036.5|3036|3036.5|3036|3035.5|3035|477
1738577000000|2025-02-03 10:03:20|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|142
1738577010000|2025-02-03 10:03:30|3036.5|3035|3035|3034.5|3036.5|3035|3035|3034.5|0
1738577020000|2025-02-03 10:03:40|3034.5|3034|3034.5|3033.5|3035|3034|3034.5|3033.5|0
1738577030000|2025-02-03 10:03:50|3034|3034|3034.5|3033.5|3034.5|3034|3034|3033.5|0
1738577040000|2025-02-03 10:04:00|3034||3034||3034||3034||67
1738577050000|2025-02-03 10:04:10|3034.5||3034.5||3034.5||3034||0
1738577060000|2025-02-03 10:04:20|3034||3034||3034||3034||50
1738577080000|2025-02-03 10:04:40|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032.5|140
1738577090000|2025-02-03 10:04:50|3033||3033.5||3033.5||3033||0
1738577100000|2025-02-03 10:05:00|||||||||36
1738577110000|2025-02-03 10:05:10||3033||3033||3033||3033|59
1738577120000|2025-02-03 10:05:20|3034|3033.5|3033.5|3033|3034.5|3034|3033.5|3032.5|177
1738577130000|2025-02-03 10:05:30|3034||3034||3034||3034||0
1738577140000|2025-02-03 10:05:40|3033.5|3033.5|3034|3033.5|3034|3033.5|3033.5|3033.5|445
1738577150000|2025-02-03 10:05:50|||||||||157
1738577160000|2025-02-03 10:06:00|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|52
1738577170000|2025-02-03 10:06:10|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|0
1738577180000|2025-02-03 10:06:20|3033.5|3033|3034|3033|3034|3033|3033.5|3033|0
1738577190000|2025-02-03 10:06:30|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|0
1738577200000|2025-02-03 10:06:40|3033||3033||3033||3033||0
1738577220000|2025-02-03 10:07:00||3032||3032||3032.5||3032|55
1738577230000|2025-02-03 10:07:10|3032.5|3032.5|3033|3032.5|3033|3032.5|3032.5|3032.5|259
1738577240000|2025-02-03 10:07:20|3032.5|3032|3032.5|3032|3033|3032.5|3032.5|3032|389
1738577250000|2025-02-03 10:07:30|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|61
1738577260000|2025-02-03 10:07:40|3032.5|3032|3031|3030.5|3032.5|3032|3030.5|3030|490
1738577270000|2025-02-03 10:07:50|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3030.5|893
1738577280000|2025-02-03 10:08:00||3030.5||3031||3031||3030.5|77
1738577300000|2025-02-03 10:08:20|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|571
1738577310000|2025-02-03 10:08:30||3031||3031||3031||3031|259
1738577320000|2025-02-03 10:08:40|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|3031.5|3030.5|0
1738577330000|2025-02-03 10:08:50|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1738577350000|2025-02-03 10:09:10|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|14
1738577360000|2025-02-03 10:09:20|3034.5|3034|3035|3034.5|3035.5|3034.5|3034.5|3034|97
1738577370000|2025-02-03 10:09:30|3035.5|3034|3035|3034|3035.5|3034.5|3035|3034|113
1738577380000|2025-02-03 10:09:40||3034.5||3034.5||3034.5||3034.5|0
1738577390000|2025-02-03 10:09:50|||||||||144
1738577400000|2025-02-03 10:10:00|3035.5|3035|3035.5|3034.5|3035.5|3035|3035|3034.5|50
1738577410000|2025-02-03 10:10:10|3036|3035|3036.5|3036|3037|3036.5|3036|3035|50
1738577420000|2025-02-03 10:10:20||3035.5||3035.5||3035.5||3035.5|21
1738577430000|2025-02-03 10:10:30|3037.5|3036|3037.5|3037|3037.5|3037|3037.5|3036|126
1738577440000|2025-02-03 10:10:40|||||||||126
1738577450000|2025-02-03 10:10:50|3037|3036.5|3036.5|3036|3037|3036.5|3036.5|3036|269
1738577460000|2025-02-03 10:11:00|3036|3035.5|3036|3035.5|3036|3035.5|3035.5|3035|117
1738577470000|2025-02-03 10:11:10|3036.5|3036|3036.5|3036|3037|3036|3036.5|3036|0
1738577480000|2025-02-03 10:11:20|3036|3035.5|3034.5|3033.5|3036|3035.5|3034.5|3033.5|168
1738577490000|2025-02-03 10:11:30|3035|3034|3035|3034|3035|3034|3035|3034|49
1738577500000|2025-02-03 10:11:40|3035.5|3035|3036|3035|3036|3035|3035.5|3035|50
1738577520000|2025-02-03 10:12:00|3035.5||3035.5||3035.5||3035.5||0
1738577530000|2025-02-03 10:12:10|3035|3034.5|3034.5|3034|3035|3034.5|3034.5|3034|140
1738577540000|2025-02-03 10:12:20||3033.5||3033.5||3034||3033.5|68
1738577550000|2025-02-03 10:12:30|3034|3033|3033.5|3032.5|3034.5|3033|3033.5|3032.5|53
1738577560000|2025-02-03 10:12:40|3033||3033.5||3033.5||3033||0
1738577570000|2025-02-03 10:12:50||3033||3032.5||3033||3032.5|100
1738577580000|2025-02-03 10:13:00|3034|3033|3034.5|3033.5|3034.5|3033.5|3034|3033|0
1738577590000|2025-02-03 10:13:10|3034||3034||3034||3034||0
1738577600000|2025-02-03 10:13:20|3034.5|3033|3034.5|3033.5|3034.5|3033.5|3034.5|3033|47
1738577610000|2025-02-03 10:13:30|3034|3033|3033.5|3033|3034|3033|3033.5|3033|310
1738577660000|2025-02-03 10:14:20|3034|3033.5|3035|3034.5|3035|3034.5|3034|3033.5|79
1738577670000|2025-02-03 10:14:30|3034.5|3034|3035|3034.5|3035|3034.5|3034.5|3034|201
1738577680000|2025-02-03 10:14:40|3034.5|3034|3034.5|3033|3034.5|3034|3034.5|3033|140
1738577690000|2025-02-03 10:14:50||3033.5||3033.5||3034||3033.5|45
1738577700000|2025-02-03 10:15:00|3034|3034|3034|3033.5|3034|3034|3034|3033.5|14
1738577710000|2025-02-03 10:15:10|3034.5|3034|3035.5|3035|3036|3035.5|3034.5|3034|480
1738577720000|2025-02-03 10:15:20|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|50
1738577730000|2025-02-03 10:15:30|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|156
1738577750000|2025-02-03 10:15:50|3036.5|3034.5|3037|3036|3037|3036.5|3036.5|3034.5|0
1738577760000|2025-02-03 10:16:00|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|50
1738577770000|2025-02-03 10:16:10|3038|3037.5|3037.5|3037|3038.5|3037.5|3037.5|3037|50
1738577780000|2025-02-03 10:16:20|||||||||252
1738577790000|2025-02-03 10:16:30|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|0
1738577800000|2025-02-03 10:16:40|3037|3035.5|3036.5|3035.5|3037.5|3035.5|3036|3035.5|73
1738577810000|2025-02-03 10:16:50|3037|3036|3038|3037|3038|3037|3037|3036|100
1738577820000|2025-02-03 10:17:00|3037.5||3037.5||3037.5||3037.5||200
1738577840000|2025-02-03 10:17:20|||||||||16
1738577850000|2025-02-03 10:17:30|3038.5|3036.5|3038.5|3037.5|3038.5|3037.5|3038|3036.5|286
1738577860000|2025-02-03 10:17:40|3038|3037|3038|3037|3038|3037|3037.5|3037|320
1738577880000|2025-02-03 10:18:00||3037.5||3037.5||3037.5||3037.5|30
1738577890000|2025-02-03 10:18:10|3039.5|3038.5|3040|3039.5|3040|3039.5|3039.5|3038.5|159
1738577910000|2025-02-03 10:18:30|3039.5|3039|3040|3039|3040|3039|3039.5|3038.5|98
1738577930000|2025-02-03 10:18:50|3039.5||3039.5||3039.5||3039.5||0
1738577940000|2025-02-03 10:19:00|3039|3038.5|3038.5|3038|3039|3038.5|3038.5|3038|239
1738577950000|2025-02-03 10:19:10|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|0
1738577960000|2025-02-03 10:19:20|3037.5|3037|3037|3036.5|3037.5|3037|3037|3036.5|83
1738577970000|2025-02-03 10:19:30|3036.5|3036|3036.5|3035|3036.5|3036|3036.5|3035|0
1738577980000|2025-02-03 10:19:40||3035.5||3035.5||3035.5||3035.5|30
1738577990000|2025-02-03 10:19:50|3037|3036.5|3037|3036.5|3037.5|3036.5|3037|3036.5|51
1738578000000|2025-02-03 10:20:00|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|77
1738578010000|2025-02-03 10:20:10|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|0
1738578020000|2025-02-03 10:20:20|3039|3038.5|3039|3038|3039.5|3039|3038.5|3038|172
1738578030000|2025-02-03 10:20:30|3038|3037.5|3038.5|3037.5|3038.5|3037.5|3038|3037.5|103
1738578040000|2025-02-03 10:20:40|3038||3038.5||3038.5||3038||151
1738578050000|2025-02-03 10:20:50|3038||3038.5||3038.5||3038||177
1738578060000|2025-02-03 10:21:00|3039|3038|3038|3037|3039.5|3039|3038|3037|1148
1738578070000|2025-02-03 10:21:10|3038.5|3037.5|3038.5|3037.5|3038.5|3038|3038.5|3037.5|0
1738578080000|2025-02-03 10:21:20|3038|3037|3038.5|3037.5|3038.5|3037.5|3038|3037|0
1738578100000|2025-02-03 10:21:40|3039.5|3038.5|3038.5|3038|3039.5|3038.5|3038.5|3038|326
1738578110000|2025-02-03 10:21:50|3039||3039||3039||3039||0
1738578120000|2025-02-03 10:22:00|3038.5||3039||3039||3038.5||0
1738578130000|2025-02-03 10:22:10|3039.5|3038.5|3040|3039.5|3040|3039.5|3039.5|3038.5|145
1738578160000|2025-02-03 10:22:40|3040.5|3040|3041|3040|3041|3040|3040.5|3040|0
1738578170000|2025-02-03 10:22:50|3042|3040.5|3042|3041|3042|3041|3042|3040.5|199
1738578180000|2025-02-03 10:23:00||3041.5||3041.5||3041.5||3041.5|0
1738578190000|2025-02-03 10:23:10|3042.5|3042|3042|3041.5|3042.5|3042|3042|3041.5|402
1738578230000|2025-02-03 10:23:50|3042.5|3042|3043.5|3043|3043.5|3043|3042.5|3042|177
1738578240000|2025-02-03 10:24:00|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|0
1738578250000|2025-02-03 10:24:10|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|52
1738578260000|2025-02-03 10:24:20|||||||||177
1738578280000|2025-02-03 10:24:40|3045.5|3043.5|3044.5|3043.5|3045.5|3043.5|3044.5|3043.5|104
1738578290000|2025-02-03 10:24:50|3045|3044|3045|3044.5|3045|3044.5|3045|3044|0
1738578300000|2025-02-03 10:25:00|3045.5|3045|3046|3045.5|3046|3045.5|3045.5|3045|0
1738578310000|2025-02-03 10:25:10|3046.5||3046||3046.5||3046||131
1738578330000|2025-02-03 10:25:30|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|110
1738578340000|2025-02-03 10:25:40|||||||||120
1738578350000|2025-02-03 10:25:50|3047.5|3045.5|3047.5|3046.5|3047.5|3046.5|3047.5|3045.5|240
1738578380000|2025-02-03 10:26:20|3047|3047|3047|3046.5|3047.5|3047|3047|3046.5|0
1738578390000|2025-02-03 10:26:30|3046.5|3045.5|3047|3046.5|3047|3046.5|3046.5|3045.5|32
1738578410000|2025-02-03 10:26:50|3046.5|3046|3046|3045.5|3047|3046|3046|3045.5|0
1738578430000|2025-02-03 10:27:10|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|71
1738578450000|2025-02-03 10:27:30|3046|3045.5|3046.5|3045.5|3046.5|3046|3046|3045.5|192
1738578460000|2025-02-03 10:27:40|3046||3046.5||3046.5||3046||0
1738578470000|2025-02-03 10:27:50||3046||3046||3046||3046|0
1738578500000|2025-02-03 10:28:20|3046|3045.5|3045.5|3045|3046|3045.5|3045.5|3045|217
1738578510000|2025-02-03 10:28:30|3046||3046||3046||3046||50
1738578520000|2025-02-03 10:28:40|3045.5|3044|3044.5|3044|3045.5|3044|3044.5|3044|50
1738578540000|2025-02-03 10:29:00|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|39
1738578570000|2025-02-03 10:29:30|||||||||147
1738578580000|2025-02-03 10:29:40|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|267
1738578600000|2025-02-03 10:30:00|3046.5|3046|3045.5|3045|3047.5|3046.5|3045.5|3044.5|420
1738578610000|2025-02-03 10:30:10|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|0
1738578620000|2025-02-03 10:30:20|3046||3046.5||3046.5||3046||0
1738578630000|2025-02-03 10:30:30|3047|3046|3047|3046|3047|3046|3047|3046|0
1738578640000|2025-02-03 10:30:40|3046.5|3045.5|3046.5|3046|3046.5|3046|3046.5|3045.5|210
1738578660000|2025-02-03 10:31:00|3047|3046.5|3046|3045.5|3047|3046.5|3046|3045|181
1738578670000|2025-02-03 10:31:10|3046.5||3046.5||3046.5||3046.5||0
1738578680000|2025-02-03 10:31:20||3046||3045.5||3046||3045.5|0
1738578690000|2025-02-03 10:31:30|3046||3046||3046||3046||0
1738578710000|2025-02-03 10:31:50|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1738578720000|2025-02-03 10:32:00|3046|3045|3046|3045|3046|3045.5|3046|3045|55
1738578730000|2025-02-03 10:32:10||3045.5||3045||3045.5||3045|0
1738578750000|2025-02-03 10:32:30|3046.5|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|177
1738578760000|2025-02-03 10:32:40|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|190
1738578770000|2025-02-03 10:32:50|||||||||548
1738578780000|2025-02-03 10:33:00|3045.5|3045|3046.5|3046|3046.5|3046|3045.5|3045|122
1738578800000|2025-02-03 10:33:20|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|63
1738578830000|2025-02-03 10:33:50|3046||3046||3046||3046||0
1738578850000|2025-02-03 10:34:10|3046.5||3046.5||3046.5||3046.5||64
1738578860000|2025-02-03 10:34:20||3046||3046||3046||3046|0
1738578870000|2025-02-03 10:34:30|3047.5|3046.5|3046.5|3045.5|3047.5|3047|3046|3045.5|423
1738578880000|2025-02-03 10:34:40||3046||3046||3046||3046|0
1738578890000|2025-02-03 10:34:50||3045.5||3046||3046||3045.5|0
1738578900000|2025-02-03 10:35:00|3047|3046.5|3047.5|3046.5|3047.5|3046.5|3047|3046.5|81
1738578930000|2025-02-03 10:35:30|3048|3047.5|3048.5|3048|3048.5|3048|3048|3047.5|300
1738578950000|2025-02-03 10:35:50|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|0
1738578960000|2025-02-03 10:36:00||3048||3048.5||3048.5||3048|42
1738578970000|2025-02-03 10:36:10|3048.5|3048|3048|3047|3048.5|3048|3048|3047|130
1738578990000|2025-02-03 10:36:30||3047.5||3047.5||3047.5||3047.5|177
1738579000000|2025-02-03 10:36:40|3047.5|3047|3048|3047|3048|3047|3047.5|3047|0
1738579040000|2025-02-03 10:37:20||3047.5||3047.5||3047.5||3047.5|50
1738579080000|2025-02-03 10:38:00|3047|3047|3046|3045|3047|3047|3046|3045|707
1738579090000|2025-02-03 10:38:10|3045.5|3044.5|3045.5|3044.5|3045.5|3045|3045.5|3044.5|168
1738579100000|2025-02-03 10:38:20||3045||3045||3045||3045|0
1738579110000|2025-02-03 10:38:30|3045|3044.5|3045.5|3044.5|3045.5|3044.5|3045|3044.5|0
1738579120000|2025-02-03 10:38:40|3046|3045|3046|3045.5|3046|3045.5|3046|3045|119
1738579130000|2025-02-03 10:38:50|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|0
1738579140000|2025-02-03 10:39:00|3046|3045.5|3046|3045|3046|3045.5|3046|3045|61
1738579150000|2025-02-03 10:39:10|3045.5|3045.5|3045.5|3045|3046|3045.5|3045.5|3045|67
1738579160000|2025-02-03 10:39:20|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|177
1738579170000|2025-02-03 10:39:30|3045.5|3045|3045.5|3044.5|3045.5|3045|3045.5|3044.5|50
1738579180000|2025-02-03 10:39:40|3045|3045|3045.5|3044.5|3045.5|3045|3045|3044.5|70
1738579190000|2025-02-03 10:39:50|3045|3044|3044.5|3044|3045|3044|3044.5|3044|169
1738579200000|2025-02-03 10:40:00|3045|3044.5|3045.5|3045|3045.5|3045|3045|3044.5|50
1738579220000|2025-02-03 10:40:20|3046|3045.5|3046.5|3046|3046.5|3046|3046|3045.5|377
1738579230000|2025-02-03 10:40:30|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3045.5|3045|361
1738579240000|2025-02-03 10:40:40|3046|3045|3045.5|3045|3046|3045|3045.5|3045|181
1738579250000|2025-02-03 10:40:50|3046||3046||3046||3045.5||0
1738579260000|2025-02-03 10:41:00||3045.5||3045.5||3045.5||3045.5|115
1738579270000|2025-02-03 10:41:10|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|50
1738579280000|2025-02-03 10:41:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|69
1738579290000|2025-02-03 10:41:30|3045|3044|3045|3044.5|3045|3044.5|3045|3044|0
1738579330000|2025-02-03 10:42:10|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3044.5|180
1738579340000|2025-02-03 10:42:20||3044.5||3044.5||3044.5||3044.5|30
1738579350000|2025-02-03 10:42:30||3045||3045||3045||3045|0
1738579360000|2025-02-03 10:42:40|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|80
1738579370000|2025-02-03 10:42:50|3045|3044.5|3044|3043.5|3045|3044.5|3044|3043.5|91
1738579380000|2025-02-03 10:43:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043|3042|66
1738579390000|2025-02-03 10:43:10|3044|3043|3044|3043.5|3044|3043.5|3044|3043|0
1738579400000|2025-02-03 10:43:20|3044.5||3044.5||3044.5||3044.5||315
1738579410000|2025-02-03 10:43:30||3044||3044||3044||3044|0
1738579430000|2025-02-03 10:43:50|3045|3043.5|3045|3044.5|3045|3044.5|3045|3043.5|0
1738579440000|2025-02-03 10:44:00|3044.5|3043|3044.5|3043|3044.5|3043|3044.5|3043|151
1738579450000|2025-02-03 10:44:10|3044|3043.5|3044|3043|3044|3043.5|3044|3043|0
1738579460000|2025-02-03 10:44:20|3043.5||3043.5||3043.5||3043.5||82
1738579470000|2025-02-03 10:44:30|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|774
1738579490000|2025-02-03 10:44:50|3044.5||3044||3044.5||3044||0
1738579510000|2025-02-03 10:45:10|3044.5||3044.5||3044.5||3044.5||0
1738579540000|2025-02-03 10:45:40|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|0
1738579550000|2025-02-03 10:45:50||3044||3044||3044||3044|82
1738579560000|2025-02-03 10:46:00||3044.5||3044||3044.5||3044|40
1738579570000|2025-02-03 10:46:10||3044.5||3044.5||3044.5||3044|50
1738579580000|2025-02-03 10:46:20||3044||3044.5||3044.5||3044|0
1738579600000|2025-02-03 10:46:40|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|0
1738579610000|2025-02-03 10:46:50|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|113
1738579620000|2025-02-03 10:47:00|||||||||25
1738579630000|2025-02-03 10:47:10|3044.5|3044|3044.5|3043.5|3044.5|3044|3044|3043.5|40
1738579640000|2025-02-03 10:47:20||3044||3044||3044||3044|0
1738579660000|2025-02-03 10:47:40||3043.5||3043.5||3043.5||3043.5|9
1738579670000|2025-02-03 10:47:50|3044|3044|3044|3043.5|3044|3044|3044|3043.5|29
1738579680000|2025-02-03 10:48:00|3043.5|3043|3044|3043.5|3044|3043.5|3043.5|3043|180
1738579700000|2025-02-03 10:48:20|3044.5||3044||3044.5||3044||0
1738579730000|2025-02-03 10:48:50|3044.5|3044|3045|3044.5|3045.5|3045|3044.5|3044|177
1738579760000|2025-02-03 10:49:20|3045.5|3045|3046|3045.5|3046|3045.5|3045.5|3045|50
1738579780000|2025-02-03 10:49:40|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|393
1738579790000|2025-02-03 10:49:50||3045.5||3045.5||3046||3045.5|68
1738579800000|2025-02-03 10:50:00|3047|3046|3047|3046.5|3047|3046.5|3047|3046|50
1738579810000|2025-02-03 10:50:10|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|96
1738579840000|2025-02-03 10:50:40|3047|3046.5|3046.5|3045.5|3047|3046.5|3046.5|3045.5|56
1738579850000|2025-02-03 10:50:50||3046||3046||3046||3046|0
1738579880000|2025-02-03 10:51:20|||||||||177
1738579890000|2025-02-03 10:51:30|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|198
1738579930000|2025-02-03 10:52:10|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|3045.5|3044.5|162
1738579960000|2025-02-03 10:52:40|3046|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|144
1738579970000|2025-02-03 10:52:50|||||||||46
1738579990000|2025-02-03 10:53:10|||||||||86
1738580000000|2025-02-03 10:53:20|||||||||126
1738580020000|2025-02-03 10:53:40|||||||||550
1738580030000|2025-02-03 10:53:50|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1738580040000|2025-02-03 10:54:00|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|234
1738580050000|2025-02-03 10:54:10|3047|3046.5|3046|3045.5|3047|3046.5|3046|3045.5|61
1738580060000|2025-02-03 10:54:20|3046.5||3046||3046.5||3046||0
1738580070000|2025-02-03 10:54:30|3045.5|3044.5|3043|3042|3045.5|3044.5|3043|3042|491
1738580080000|2025-02-03 10:54:40||3042.5||3042||3042.5||3042|209
1738580090000|2025-02-03 10:54:50|3042.5||3042.5||3042.5||3042.5||177
1738580100000|2025-02-03 10:55:00|3043|3042.5|3043.5|3043|3044|3043.5|3043|3042.5|191
1738580110000|2025-02-03 10:55:10|3044|3043.5|3044|3043.5|3044.5|3044|3044|3043.5|300
1738580130000|2025-02-03 10:55:30|3045|3044|3045|3044|3045|3044|3045|3044|50
1738580140000|2025-02-03 10:55:40||3044.5||3044.5||3044.5||3044.5|0
1738580150000|2025-02-03 10:55:50|3045.5|3045|3045.5|3045|3045.5|3045|3045|3044.5|478
1738580160000|2025-02-03 10:56:00|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|0
1738580170000|2025-02-03 10:56:10|3044.5|3044|3045|3044.5|3045|3044.5|3044.5|3044|280
1738580190000|2025-02-03 10:56:30|||||||||138
1738580220000|2025-02-03 10:57:00|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|0
1738580230000|2025-02-03 10:57:10|3045|3044|3045|3044|3045|3044.5|3045|3044|50
1738580240000|2025-02-03 10:57:20|3044.5||3044.5||3044.5||3044.5||21
1738580250000|2025-02-03 10:57:30|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|0
1738580270000|2025-02-03 10:57:50|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|79
1738580300000|2025-02-03 10:58:20|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|178
1738580320000|2025-02-03 10:58:40|||||||||58
1738580340000|2025-02-03 10:59:00|3047|3046.5|3048|3047|3048|3047|3047|3046.5|23
1738580350000|2025-02-03 10:59:10||3047.5||3047.5||3047.5||3047.5|0
1738580380000|2025-02-03 10:59:40|||||||||24
1738580420000|2025-02-03 11:00:20|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|57
1738580450000|2025-02-03 11:00:50|3049|3048.5|3049|3048|3049|3048.5|3048.5|3048|99
1738580460000|2025-02-03 11:01:00|3048.5||3048.5||3049||3048.5||0
1738580470000|2025-02-03 11:01:10|3049|3048.5|3049|3048.5|3049|3048.5|3048.5|3048.5|0
1738580480000|2025-02-03 11:01:20|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|12
1738580490000|2025-02-03 11:01:30|3048|3047.5|3047.5|3046.5|3048|3047.5|3047.5|3046.5|23
1738580510000|2025-02-03 11:01:50|3048|3047.5|3048|3047.5|3048.5|3047.5|3048|3047.5|261
1738580520000|2025-02-03 11:02:00|3048.5||3048.5||3048.5||3048||192
1738580530000|2025-02-03 11:02:10|3048||3048.5||3048.5||3048||90
1738580540000|2025-02-03 11:02:20|3048||3048.5||3048.5||3048||0
1738580550000|2025-02-03 11:02:30|3048|3047|3048|3047|3048|3047|3048|3047|124
1738580580000|2025-02-03 11:03:00|3047.5|3047.5|3048|3047.5|3048|3047.5|3047.5|3047.5|69
1738580600000|2025-02-03 11:03:20|||||||||112
1738580610000|2025-02-03 11:03:30|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|37
1738580620000|2025-02-03 11:03:40|3047.5||3047||3047.5||3047||0
1738580650000|2025-02-03 11:04:10|3047.5||3047.5||3047.5||3047.5||142
1738580660000|2025-02-03 11:04:20|3047||3047||3047||3047||0
1738580670000|2025-02-03 11:04:30|||||||||77
1738580680000|2025-02-03 11:04:40|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|177
1738580690000|2025-02-03 11:04:50|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|63
1738580700000|2025-02-03 11:05:00|3046.5|3046|3047|3046.5|3047|3046.5|3046.5|3046|252
1738580710000|2025-02-03 11:05:10|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|119
1738580730000|2025-02-03 11:05:30||3046.5||3047||3047||3046.5|139
1738580740000|2025-02-03 11:05:40|3048||3047.5||3048||3047.5||0
1738580750000|2025-02-03 11:05:50|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|0
1738580760000|2025-02-03 11:06:00|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|160
1738580770000|2025-02-03 11:06:10|||||||||1
1738580780000|2025-02-03 11:06:20|||||||||87
1738580800000|2025-02-03 11:06:40|3047.5|3047|3048|3047|3048|3047.5|3047.5|3047|17
1738580810000|2025-02-03 11:06:50|3047.5|3047.5|3048|3047.5|3048|3047.5|3047.5|3047.5|47
1738580820000|2025-02-03 11:07:00|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|114
1738580830000|2025-02-03 11:07:10|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|0
1738580840000|2025-02-03 11:07:20|3047.5||3047||3047.5||3047||50
1738580850000|2025-02-03 11:07:30|||||||||226
1738580860000|2025-02-03 11:07:40|3047.5||3047||3047.5||3047||0
1738580890000|2025-02-03 11:08:10|3047.5|3047|3048|3047.5|3048|3047.5|3047.5|3047|294
1738580900000|2025-02-03 11:08:20|3047|3046.5|3047|3046.5|3047.5|3046.5|3047|3046.5|0
1738580910000|2025-02-03 11:08:30|3047.5||3047||3047.5||3047||0
1738580930000|2025-02-03 11:08:50|||||||||124
1738580940000|2025-02-03 11:09:00|3047.5||3047.5||3047.5||3047.5||0
1738580960000|2025-02-03 11:09:20||3047||3047||3047||3047|0
1738580970000|2025-02-03 11:09:30|||||||||50
1738580980000|2025-02-03 11:09:40|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|100
1738581000000|2025-02-03 11:10:00|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1738581010000|2025-02-03 11:10:10|3047|3046.5|3048|3047.5|3048.5|3047.5|3047|3046.5|348
1738581020000|2025-02-03 11:10:20|3048.5|3048|3047.5|3047|3048.5|3048|3047.5|3047|850
1738581050000|2025-02-03 11:10:50|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|84
1738581100000|2025-02-03 11:11:40|3046|3045.5|3046.5|3046|3047|3046|3046|3045.5|0
1738581110000|2025-02-03 11:11:50|3047||3047||3047||3047||0
1738581120000|2025-02-03 11:12:00|3046.5|3046.5|3047|3046.5|3047|3046.5|3046.5|3046.5|7
1738581170000|2025-02-03 11:12:50|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|86
1738581190000|2025-02-03 11:13:10|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|40
1738581230000|2025-02-03 11:13:50|3046|3045|3045.5|3045|3046|3045|3045.5|3045|12
1738581240000|2025-02-03 11:14:00|3045|3044|3045|3044.5|3045.5|3044.5|3045|3044|277
1738581250000|2025-02-03 11:14:10|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|177
1738581260000|2025-02-03 11:14:20|3045|3044.5|3045.5|3045|3045.5|3045|3045|3044.5|247
1738581290000|2025-02-03 11:14:50|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|0
1738581320000|2025-02-03 11:15:20|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|0
1738581330000|2025-02-03 11:15:30|3044.5|3044|3045|3044.5|3045|3044.5|3044.5|3044|50
1738581350000|2025-02-03 11:15:50|3044.5|3044|3045|3044.5|3045|3044.5|3044.5|3044|0
1738581360000|2025-02-03 11:16:00|3044.5|3044|3044.5|3044|3045|3044|3044.5|3044|103
1738581370000|2025-02-03 11:16:10|3044|3043|3044|3043|3044|3043|3044|3043|0
1738581380000|2025-02-03 11:16:20|3043.5||3043.5||3043.5||3043.5||0
1738581390000|2025-02-03 11:16:30|||||||||280
1738581430000|2025-02-03 11:17:10|3044|3043.5|3044.5|3044|3045|3044.5|3044|3043.5|219
1738581440000|2025-02-03 11:17:20|||||||||50
1738581500000|2025-02-03 11:18:20|||||||||5
1738581530000|2025-02-03 11:18:50|3044|3043|3044|3043.5|3044|3043.5|3044|3043|50
1738581560000|2025-02-03 11:19:20|||||||||40
1738581580000|2025-02-03 11:19:40|3044.5||3044.5||3044.5||3044.5||84
1738581590000|2025-02-03 11:19:50||3044||3044||3044||3044|4
1738581600000|2025-02-03 11:20:00|3045|3044.5|3044.5|3044|3045|3044.5|3044.5|3044|266
1738581610000|2025-02-03 11:20:10|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|50
1738581620000|2025-02-03 11:20:20|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|130
1738581630000|2025-02-03 11:20:30|3046|3045.5|3046|3045.5|3046|3045.5|3045.5|3045.5|0
1738581640000|2025-02-03 11:20:40|||||||||320
1738581660000|2025-02-03 11:21:00|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|50
1738581680000|2025-02-03 11:21:20|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|40
1738581690000|2025-02-03 11:21:30|3044.5|3044|3045|3044|3045|3044.5|3044.5|3044|150
1738581700000|2025-02-03 11:21:40||3044.5||3044.5||3044.5||3044.5|0
1738581710000|2025-02-03 11:21:50|3045.5|3045|3045|3044.5|3045.5|3045|3045|3044.5|0
1738581730000|2025-02-03 11:22:10|||||||||14
1738581740000|2025-02-03 11:22:20|3045.5|3045|3045.5|3045|3045.5|3045|3045|3044.5|0
1738581750000|2025-02-03 11:22:30|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|66
1738581770000|2025-02-03 11:22:50|||||||||34
1738581780000|2025-02-03 11:23:00||3044||3044.5||3044.5||3044|18
1738581790000|2025-02-03 11:23:10|||||||||67
1738581810000|2025-02-03 11:23:30|||||||||6
1738581820000|2025-02-03 11:23:40|||||||||10
1738581830000|2025-02-03 11:23:50|||||||||107
1738581840000|2025-02-03 11:24:00||3044||3044.5||3044.5||3044|114
1738581860000|2025-02-03 11:24:20|3044.5|3044|3043.5|3042.5|3044.5|3044|3043.5|3042.5|225
1738581870000|2025-02-03 11:24:30|3044|3043|3043.5|3043|3044|3043|3043.5|3043|76
1738581880000|2025-02-03 11:24:40|3044|3043.5|3044|3043.5|3044|3043.5|3044|3043.5|138
1738581900000|2025-02-03 11:25:00|||||||||130
1738581910000|2025-02-03 11:25:10|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|75
1738581940000|2025-02-03 11:25:40|3043.5|3043|3043|3042.5|3043.5|3043|3043|3042.5|82
1738581950000|2025-02-03 11:25:50||3042||3042||3042||3042|0
1738581970000|2025-02-03 11:26:10|3042.5||3042.5||3042.5||3042.5||0
1738581980000|2025-02-03 11:26:20|||||||||42
1738582010000|2025-02-03 11:26:50|3043||3043||3043||3043||50
1738582020000|2025-02-03 11:27:00|3042.5|3042.5|3043|3042|3043|3042.5|3042.5|3042|92
1738582040000|2025-02-03 11:27:20|||||||||16
1738582050000|2025-02-03 11:27:30|3042.5||3043||3043||3042.5||68
1738582060000|2025-02-03 11:27:40|3042.5|3041.5|3042|3041.5|3042.5|3041.5|3042|3041.5|0
1738582070000|2025-02-03 11:27:50|3042.5||3042.5||3042.5||3042.5||14
1738582080000|2025-02-03 11:28:00|3042||3042||3042||3042||0
1738582090000|2025-02-03 11:28:10|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|28
1738582120000|2025-02-03 11:28:40|3042|3041.5|3042|3041|3042|3041.5|3042|3041|91
1738582130000|2025-02-03 11:28:50|3043|3041.5|3043|3042|3043|3042|3043|3041.5|15
1738582150000|2025-02-03 11:29:10|3042.5||3042.5||3042.5||3042.5||202
1738582160000|2025-02-03 11:29:20|3042|3041|3042|3041|3042|3041|3042|3041|0
1738582170000|2025-02-03 11:29:30||3041.5||3041.5||3041.5||3041.5|0
1738582180000|2025-02-03 11:29:40|||||||||128
1738582210000|2025-02-03 11:30:10|3042.5|3042|3042.5|3042|3043|3042|3042.5|3042|37
1738582220000|2025-02-03 11:30:20|3043|3042.5|3044|3043.5|3044|3043.5|3043|3042.5|56
1738582270000|2025-02-03 11:31:10|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|17
1738582310000|2025-02-03 11:31:50|||||||||81
1738582320000|2025-02-03 11:32:00|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|36
1738582330000|2025-02-03 11:32:10|||||||||194
1738582340000|2025-02-03 11:32:20|3044.5|3043.5|3044|3043.5|3044.5|3043.5|3044|3043.5|0
1738582360000|2025-02-03 11:32:40|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|0
1738582380000|2025-02-03 11:33:00|3043|3042.5|3043.5|3043|3043.5|3043|3043|3042.5|394
1738582390000|2025-02-03 11:33:10|3044|3043.5|3044|3043.5|3044.5|3043.5|3044|3043|276
1738582400000|2025-02-03 11:33:20|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|214
1738582410000|2025-02-03 11:33:30|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|273
1738582420000|2025-02-03 11:33:40|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|67
1738582440000|2025-02-03 11:34:00|||||||||44
1738582460000|2025-02-03 11:34:20|||||||||25
1738582480000|2025-02-03 11:34:40|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|190
1738582510000|2025-02-03 11:35:10|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|0
1738582530000|2025-02-03 11:35:30|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|44
1738582540000|2025-02-03 11:35:40|3047|3046.5|3046.5|3046|3047|3046.5|3046.5|3046|238
1738582550000|2025-02-03 11:35:50|||||||||122
1738582560000|2025-02-03 11:36:00||3045.5||3045.5||3045.5||3045.5|92
1738582570000|2025-02-03 11:36:10|3046|3046|3047|3046|3047|3046|3046|3046|117
1738582580000|2025-02-03 11:36:20|3046.5||3046.5||3046.5||3046.5||0
1738582590000|2025-02-03 11:36:30|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|0
1738582610000|2025-02-03 11:36:50|3045.5|3044.5|3045|3044.5|3046|3045.5|3045|3044|343
1738582620000|2025-02-03 11:37:00|3046|3045|3046|3045|3046|3045|3046|3045|200
1738582630000|2025-02-03 11:37:10|3047|3045.5|3046.5|3046|3047|3046|3046.5|3045.5|129
1738582650000|2025-02-03 11:37:30|3047|3046.5|3049|3048.5|3049.5|3048.5|3047|3046.5|183
1738582660000|2025-02-03 11:37:40|3048.5|3048|3048|3047.5|3048.5|3048|3048|3047.5|299
1738582670000|2025-02-03 11:37:50|||||||||428
1738582680000|2025-02-03 11:38:00|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|163
1738582690000|2025-02-03 11:38:10|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|210
1738582700000|2025-02-03 11:38:20|3048.5|3048|3048|3047.5|3048.5|3048|3048|3047.5|50
1738582710000|2025-02-03 11:38:30|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|63
1738582730000|2025-02-03 11:38:50|3048|3047.5|3046.5|3046|3048.5|3047.5|3046.5|3046|767
1738582740000|2025-02-03 11:39:00|3047|3046.5|3045.5|3044.5|3047|3046.5|3045.5|3044.5|290
1738582750000|2025-02-03 11:39:10|3045|3045|3045.5|3045|3045.5|3045|3045|3044.5|69
1738582760000|2025-02-03 11:39:20|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|105
1738582770000|2025-02-03 11:39:30|3046|3045|3045.5|3045|3046|3045|3045.5|3045|50
1738582780000|2025-02-03 11:39:40|3045|3044.5|3045.5|3044.5|3045.5|3045|3045|3044.5|0
1738582790000|2025-02-03 11:39:50|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|84
1738582800000|2025-02-03 11:40:00|3045|3044.5|3045|3044.5|3045.5|3045|3045|3044.5|733
1738582820000|2025-02-03 11:40:20|3044.5|3044|3045.5|3044.5|3045.5|3044.5|3044.5|3044|267
1738582830000|2025-02-03 11:40:30|||||||||100
1738582840000|2025-02-03 11:40:40|3045|3044|3044.5|3044|3045|3044|3044.5|3044|21
1738582850000|2025-02-03 11:40:50|3045|3044.5|3043|3042|3045|3044.5|3043|3042|207
1738582860000|2025-02-03 11:41:00|3042|3041|3042|3041|3042|3041.5|3042|3041|322
1738582870000|2025-02-03 11:41:10|3041.5|3040.5|3040.5|3040|3041.5|3040.5|3040.5|3040|175
1738582880000|2025-02-03 11:41:20|3041|3039.5|3040.5|3039.5|3041|3039.5|3040.5|3039.5|4
1738582890000|2025-02-03 11:41:30||3040||3040||3040||3040|0
1738582930000|2025-02-03 11:42:10|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|0
1738582950000|2025-02-03 11:42:30|3039.5|3039|3040|3039.5|3040.5|3039.5|3039.5|3039|494
1738582960000|2025-02-03 11:42:40|3040.5||3040||3040.5||3040||10
1738582970000|2025-02-03 11:42:50|3040.5|3039|3040|3039|3040.5|3039|3040|3039|50
1738582980000|2025-02-03 11:43:00|3041|3039.5|3041|3040.5|3042|3041|3041|3039.5|639
1738582990000|2025-02-03 11:43:10|||||||||50
1738583000000|2025-02-03 11:43:20|3040.5|3040|3041|3040|3041|3040|3040.5|3040|156
1738583010000|2025-02-03 11:43:30||3040.5||3040.5||3040.5||3040.5|0
1738583020000|2025-02-03 11:43:40|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|222
1738583030000|2025-02-03 11:43:50|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|55
1738583040000|2025-02-03 11:44:00|3040.5|3040|3041|3040|3041|3040|3040.5|3040|251
1738583050000|2025-02-03 11:44:10||3040.5||3040.5||3040.5||3040.5|0
1738583060000|2025-02-03 11:44:20|3041.5|3041|3041|3040|3041.5|3041|3041|3040|275
1738583070000|2025-02-03 11:44:30|3040.5||3040.5||3040.5||3040.5||0
1738583080000|2025-02-03 11:44:40|3041||3040.5||3041||3040.5||178
1738583090000|2025-02-03 11:44:50|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|113
1738583100000|2025-02-03 11:45:00|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|88
1738583110000|2025-02-03 11:45:10|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|162
1738583120000|2025-02-03 11:45:20|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|222
1738583140000|2025-02-03 11:45:40|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|132
1738583160000|2025-02-03 11:46:00|3043|3043|3043|3042.5|3043|3043|3043|3042.5|59
1738583190000|2025-02-03 11:46:30|3043.5||3043.5||3043.5||3043.5||34
1738583210000|2025-02-03 11:46:50|||||||||71
1738583240000|2025-02-03 11:47:20|3043|3043|3043|3042.5|3043|3043|3043|3042.5|94
1738583250000|2025-02-03 11:47:30|3043.5||3043||3043.5||3043||341
1738583260000|2025-02-03 11:47:40|3042.5|3042|3042|3041.5|3042.5|3042|3042|3041.5|0
1738583270000|2025-02-03 11:47:50|3042.5|3041|3041.5|3041|3042.5|3041|3041.5|3041|58
1738583280000|2025-02-03 11:48:00||3040.5||3041||3041||3040.5|0
1738583290000|2025-02-03 11:48:10|3041|3040|3041|3040.5|3041.5|3040.5|3041|3040|243
1738583300000|2025-02-03 11:48:20|3041.5||3041.5||3041.5||3041.5||220
1738583310000|2025-02-03 11:48:30|3042|3041|3040.5|3040|3042|3041.5|3040.5|3040|370
1738583320000|2025-02-03 11:48:40|3040|3039.5|3040|3039.5|3041|3040|3040|3039|1241
1738583340000|2025-02-03 11:49:00|||||||||69
1738583350000|2025-02-03 11:49:10|||||||||71
1738583360000|2025-02-03 11:49:20|3040.5||3040||3040.5||3040||393
1738583380000|2025-02-03 11:49:40|3040.5|3040|3041.5|3040.5|3041.5|3040.5|3040.5|3039.5|1200
1738583390000|2025-02-03 11:49:50|3041|3040|3041|3040.5|3041|3040.5|3041|3040|222
1738583400000|2025-02-03 11:50:00|3041.5|3041|3042|3041|3042|3041|3041.5|3041|310
1738583410000|2025-02-03 11:50:10|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|129
1738583420000|2025-02-03 11:50:20|3042|3041.5|3041.5|3040.5|3042|3041.5|3041.5|3040.5|222
1738583430000|2025-02-03 11:50:30|3041||3041||3041||3041||272
1738583440000|2025-02-03 11:50:40|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|122
1738583450000|2025-02-03 11:50:50|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|272
1738583480000|2025-02-03 11:51:20|3040|3039|3040|3039|3040|3039|3040|3039|0
1738583490000|2025-02-03 11:51:30||3039.5||3039.5||3039.5||3039.5|0
1738583510000|2025-02-03 11:51:50|3039.5|3039|3040|3039|3040|3039|3039.5|3039|91
1738583520000|2025-02-03 11:52:00|3039.5||3039.5||3040||3039.5||350
1738583530000|2025-02-03 11:52:10||3038.5||3038.5||3038.5||3038.5|0
1738583540000|2025-02-03 11:52:20|3039||3039||3039||3039||222
1738583560000|2025-02-03 11:52:40|||||||||16
1738583580000|2025-02-03 11:53:00|||||||||177
1738583600000|2025-02-03 11:53:20|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3038.5|222
1738583620000|2025-02-03 11:53:40|||||||||7
1738583630000|2025-02-03 11:53:50|3040|3039.5|3040.5|3040|3040.5|3040|3040|3039.5|80
1738583660000|2025-02-03 11:54:20|3040|3039|3040|3039.5|3040|3039.5|3040|3039|8
1738583670000|2025-02-03 11:54:30|3040.5|3040|3039.5|3039|3040.5|3040|3039.5|3039|222
1738583680000|2025-02-03 11:54:40|||||||||50
1738583700000|2025-02-03 11:55:00|||||||||222
1738583710000|2025-02-03 11:55:10|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3039.5|3039.5|4
1738583730000|2025-02-03 11:55:30|3040|3039|3040|3039.5|3040|3039.5|3040|3039|80
1738583750000|2025-02-03 11:55:50||3039||3039.5||3039.5||3039|89
1738583760000|2025-02-03 11:56:00|3039.5|3039|3038.5|3038|3039.5|3039|3038.5|3038|78
1738583770000|2025-02-03 11:56:10|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038|0
1738583780000|2025-02-03 11:56:20|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|48
1738583790000|2025-02-03 11:56:30|||||||||30
1738583800000|2025-02-03 11:56:40|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|79
1738583810000|2025-02-03 11:56:50|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|222
1738583820000|2025-02-03 11:57:00|3040|3039.5|3040|3039.5|3040|3039.5|3039.5|3039.5|286
1738583830000|2025-02-03 11:57:10|||||||||76
1738583850000|2025-02-03 11:57:30|3039.5|3039|3038.5|3038|3039.5|3039|3038.5|3038|148
1738583860000|2025-02-03 11:57:40|3039|3038.5|3038.5|3038|3039|3038.5|3038.5|3038|300
1738583880000|2025-02-03 11:58:00|3039||3038.5||3039||3038.5||246
1738583890000|2025-02-03 11:58:10|3037.5|3036.5|3037|3036.5|3037.5|3037|3037|3036.5|444
1738583900000|2025-02-03 11:58:20|3037.5|3037|3037|3036.5|3037.5|3037|3037|3036.5|0
1738583910000|2025-02-03 11:58:30|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|293
1738583920000|2025-02-03 11:58:40|3037|3036.5|3036.5|3036|3037|3036.5|3036.5|3036|0
1738583930000|2025-02-03 11:58:50|||||||||200
1738583950000|2025-02-03 11:59:10|3036|3035.5|3035.5|3035|3036.5|3036|3035.5|3035|219
1738583970000|2025-02-03 11:59:30|3035|3034.5|3034.5|3034|3035|3034.5|3034.5|3034|69
1738583980000|2025-02-03 11:59:40|3034|3033.5|3033.5|3033|3034|3033.5|3033.5|3033|222
1738583990000|2025-02-03 11:59:50|3034|3032.5|3034.5|3034|3034.5|3034|3033.5|3032.5|420
1738584000000|2025-02-03 12:00:00|3035|3034.5|3036|3035.5|3036|3035.5|3035|3034|374
1738584010000|2025-02-03 12:00:10|3036.5|3036|3037|3036.5|3037|3036.5|3036.5|3036|0
1738584020000|2025-02-03 12:00:20|3037.5|3037|3037.5|3036.5|3037.5|3037|3037|3036.5|262
1738584030000|2025-02-03 12:00:30|3036.5|3036|3037|3036|3037|3036|3036|3035.5|213
1738584050000|2025-02-03 12:00:50||3036.5||3036.5||3036.5||3036.5|0
1738584060000|2025-02-03 12:01:00|3036.5|3036|3037|3036.5|3037|3036.5|3036.5|3036|61
1738584090000|2025-02-03 12:01:30||3036||3036||3036.5||3036|0
1738584100000|2025-02-03 12:01:40|3036.5|3036.5|3037|3036|3037|3036.5|3036.5|3036|42
1738584110000|2025-02-03 12:01:50|3036.5||3036.5||3036.5||3036.5||139
1738584120000|2025-02-03 12:02:00|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|94
1738584140000|2025-02-03 12:02:20|3038|3037.5|3038|3037|3038.5|3037.5|3037.5|3037|223
1738584150000|2025-02-03 12:02:30|3037.5|3037.5|3038|3037.5|3038|3037.5|3037.5|3037.5|238
1738584160000|2025-02-03 12:02:40|3038.5|3038|3038|3037|3038.5|3038|3037.5|3037|316
1738584170000|2025-02-03 12:02:50|3037|3036.5|3036.5|3035.5|3037|3036.5|3036.5|3035.5|162
1738584180000|2025-02-03 12:03:00|3037|3036|3037|3036.5|3037|3036.5|3037|3036|341
1738584190000|2025-02-03 12:03:10|3036.5|3036|3037|3036|3037|3036.5|3036.5|3036|142
1738584200000|2025-02-03 12:03:20|3036.5|3036.5|3037|3036.5|3037|3036.5|3036.5|3036.5|0
1738584210000|2025-02-03 12:03:30|3036.5|3036|3035.5|3034.5|3036.5|3036|3035.5|3034.5|458
1738584230000|2025-02-03 12:03:50|3036|3035|3036|3035.5|3036|3035.5|3036|3035|286
1738584240000|2025-02-03 12:04:00|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|393
1738584250000|2025-02-03 12:04:10|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|59
1738584260000|2025-02-03 12:04:20|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3035.5|298
1738584270000|2025-02-03 12:04:30|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|137
1738584300000|2025-02-03 12:05:00|3036.5|3036|3036.5|3036|3037|3036|3036.5|3036|484
1738584310000|2025-02-03 12:05:10|3037|3036.5|3037|3036|3037|3036.5|3036.5|3036|66
1738584320000|2025-02-03 12:05:20|3037.5|3036.5|3037.5|3037|3037.5|3037|3037.5|3036.5|252
1738584330000|2025-02-03 12:05:30||3036.5||3037||3037||3036.5|0
1738584340000|2025-02-03 12:05:40|3037|3036.5|3036.5|3036|3037.5|3036.5|3036.5|3036|284
1738584350000|2025-02-03 12:05:50|||||||||153
1738584360000|2025-02-03 12:06:00|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|69
1738584370000|2025-02-03 12:06:10|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3035.5|108
1738584380000|2025-02-03 12:06:20|3037|3036.5|3037.5|3036.5|3037.5|3036.5|3037|3036.5|157
1738584390000|2025-02-03 12:06:30|3038|3037|3037|3036.5|3038|3037.5|3037|3036.5|151
1738584400000|2025-02-03 12:06:40|3037.5||3037.5||3037.5||3037.5||55
1738584410000|2025-02-03 12:06:50||3037||3037||3037||3037|0
1738584420000|2025-02-03 12:07:00||3036.5||3037||3037||3036.5|64
1738584430000|2025-02-03 12:07:10|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|118
1738584440000|2025-02-03 12:07:20|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|64
1738584450000|2025-02-03 12:07:30|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|70
1738584490000|2025-02-03 12:08:10|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|145
1738584500000|2025-02-03 12:08:20|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035.5|228
1738584510000|2025-02-03 12:08:30|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|58
1738584520000|2025-02-03 12:08:40|3036|3035.5|3037|3036.5|3037|3036.5|3036|3035|74
1738584530000|2025-02-03 12:08:50|3037.5|3037|3037|3036|3037.5|3037|3036.5|3036|461
1738584540000|2025-02-03 12:09:00||3036.5||3036.5||3036.5||3036.5|0
1738584550000|2025-02-03 12:09:10|3036.5|3036|3036.5|3036|3037|3036|3036.5|3036|0
1738584600000|2025-02-03 12:10:00|3037|3035.5|3036|3035.5|3037|3035.5|3036|3035.5|279
1738584610000|2025-02-03 12:10:10|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|0
1738584630000|2025-02-03 12:10:30|3035|3034.5|3035.5|3035|3035.5|3035|3035|3034.5|87
1738584650000|2025-02-03 12:10:50|3036|3035.5|3035.5|3035|3036|3035.5|3035.5|3035|448
1738584660000|2025-02-03 12:11:00|3034|3033|3034.5|3033.5|3034.5|3034|3034|3033|320
1738584670000|2025-02-03 12:11:10||3034||3034||3034||3034|0
1738584820000|2025-02-03 12:13:40||3033.5||3034||3034||3033.5|75
1738584840000|2025-02-03 12:14:00|||||||||170
1738584850000|2025-02-03 12:14:10||3033.5||3033.5||3033.5||3033.5|160
1738584860000|2025-02-03 12:14:20|3035|3034|3035|3034.5|3035|3034.5|3035|3034|114
1738584870000|2025-02-03 12:14:30|3034.5|3034|3034|3033.5|3035|3034|3034|3033.5|365
1738584880000|2025-02-03 12:14:40|3034.5||3034.5||3034.5||3034.5||152
1738584890000|2025-02-03 12:14:50|3034||3034||3034||3034||0
1738584900000|2025-02-03 12:15:00|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|0
1738584910000|2025-02-03 12:15:10|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|90
1738584930000|2025-02-03 12:15:30|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|0
1738584940000|2025-02-03 12:15:40|3035|3034.5|3035|3034|3035|3034.5|3035|3034|171
1738584950000|2025-02-03 12:15:50|3034|3033.5|3033.5|3033|3034|3033.5|3033.5|3033|137
1738584960000|2025-02-03 12:16:00|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033|41
1738584980000|2025-02-03 12:16:20|3034.5|3034|3035|3034|3035|3034|3034.5|3034|266
1738584990000|2025-02-03 12:16:30|3034.5|3034.5|3034.5|3034|3035|3034.5|3034.5|3034|71
1738585000000|2025-02-03 12:16:40|3035|3034.5|3034.5|3034|3035|3034.5|3034.5|3034|319
1738585010000|2025-02-03 12:16:50|3035||3035||3035||3035||10
1738585020000|2025-02-03 12:17:00|3034.5|3034.5|3034.5|3034|3034.5|3034.5|3034.5|3034|0
1738585050000|2025-02-03 12:17:30|3034|3033|3033.5|3033|3034|3033|3033.5|3033|0
1738585090000|2025-02-03 12:18:10|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|32
1738585130000|2025-02-03 12:18:50|3034.5|3034|3035|3034|3035|3034|3034.5|3034|484
1738585140000|2025-02-03 12:19:00|3034.5|3034.5|3034.5|3034|3034.5|3034.5|3034.5|3034|171
1738585170000|2025-02-03 12:19:30|3035|3034.5|3034.5|3034|3035|3034.5|3034.5|3034|222
1738585220000|2025-02-03 12:20:20|3035|3034.5|3035|3034|3035.5|3034.5|3035|3034|223
1738585230000|2025-02-03 12:20:30||3034.5||3034||3034.5||3034|116
1738585250000|2025-02-03 12:20:50|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|3035.5|3034.5|0
1738585260000|2025-02-03 12:21:00||3035||3035||3035||3035|0
1738585270000|2025-02-03 12:21:10|3035|3034.5|3035.5|3035|3035.5|3035|3035|3034.5|196
1738585280000|2025-02-03 12:21:20|||||||||165
1738585290000|2025-02-03 12:21:30|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|299
1738585300000|2025-02-03 12:21:40|3035.5||3035.5||3035.5||3035.5||101
1738585330000|2025-02-03 12:22:10||3035||3034.5||3035||3034.5|0
1738585350000|2025-02-03 12:22:30||3035||3035||3035||3034.5|0
1738585360000|2025-02-03 12:22:40|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|0
1738585390000|2025-02-03 12:23:10|3034.5|3034|3035|3034.5|3035|3034.5|3034.5|3034|479
1738585410000|2025-02-03 12:23:30|||||||||51
1738585420000|2025-02-03 12:23:40|||||||||79
1738585430000|2025-02-03 12:23:50|||||||||105
1738585440000|2025-02-03 12:24:00|||||||||36
1738585450000|2025-02-03 12:24:10|||||||||76
1738585480000|2025-02-03 12:24:40|||||||||149
1738585490000|2025-02-03 12:24:50|3035.5||3035||3035.5||3035||0
1738585500000|2025-02-03 12:25:00||3034||3034||3034||3034|141
1738585510000|2025-02-03 12:25:10||3034.5||3034.5||3034.5||3034.5|229
1738585520000|2025-02-03 12:25:20|||||||||3
1738585570000|2025-02-03 12:26:10|||||||||143
1738585580000|2025-02-03 12:26:20|||||||||50
1738585600000|2025-02-03 12:26:40|3034.5|3034|3034|3033.5|3034.5|3034|3034|3033.5|200
1738585610000|2025-02-03 12:26:50|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3033.5|751
1738585630000|2025-02-03 12:27:10|3034|3033.5|3034.5|3034|3034.5|3034|3034|3033.5|0
1738585650000|2025-02-03 12:27:30|||||||||95
1738585680000|2025-02-03 12:28:00|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034.5|450
1738585700000|2025-02-03 12:28:20|||||||||122
1738585710000|2025-02-03 12:28:30|3035.5|3035|3035|3034.5|3035.5|3035|3035|3034.5|347
1738585730000|2025-02-03 12:28:50|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|313
1738585740000|2025-02-03 12:29:00|3035|3034.5|3034.5|3034|3035|3034.5|3034.5|3033.5|280
1738585750000|2025-02-03 12:29:10||3033.5||3033.5||3033.5||3033.5|0
1738585760000|2025-02-03 12:29:20||3034||3034||3034||3034|127
1738585770000|2025-02-03 12:29:30||3033.5||3033.5||3033.5||3033.5|77
1738585790000|2025-02-03 12:29:50|3034||3034||3034||3034||0
1738585800000|2025-02-03 12:30:00|3034.5|3034|3034.5|3034|3034.5|3034|3034.5|3034|153
1738585810000|2025-02-03 12:30:10|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|182
1738585820000|2025-02-03 12:30:20|3034.5|3034|3035.5|3034.5|3036|3035.5|3034.5|3034|321
1738585830000|2025-02-03 12:30:30|3035||3035||3035||3035||61
1738585840000|2025-02-03 12:30:40|3034.5|3034|3035|3034|3035|3034|3034.5|3034|239
1738585860000|2025-02-03 12:31:00|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|0
1738585870000|2025-02-03 12:31:10|3034.5|3034|3035|3034.5|3035|3034.5|3034.5|3034|224
1738585880000|2025-02-03 12:31:20|3034.5|3034|3035|3034.5|3035|3034.5|3034.5|3034|304
1738585890000|2025-02-03 12:31:30|3035.5|3035|3036|3035.5|3036|3035.5|3035.5|3035|245
1738585930000|2025-02-03 12:32:10||3035||3035.5||3035.5||3035|143
1738585940000|2025-02-03 12:32:20|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|161
1738585960000|2025-02-03 12:32:40|3035|3034|3034.5|3034|3035|3034|3034.5|3034|150
1738585980000|2025-02-03 12:33:00|3035|3034.5|3036|3035.5|3036|3035.5|3035|3034.5|148
1738585990000|2025-02-03 12:33:10|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|272
1738586000000|2025-02-03 12:33:20|3038|3037|3038|3037|3038|3037|3038|3037|0
1738586010000|2025-02-03 12:33:30|3037.5|3036.5|3038|3037.5|3038|3037.5|3037.5|3036.5|107
1738586020000|2025-02-03 12:33:40|3038.5|3038|3039|3038|3039|3038|3038.5|3038|75
1738586030000|2025-02-03 12:33:50|3038.5|3038.5|3037.5|3037|3039.5|3038.5|3037.5|3036.5|537
1738586040000|2025-02-03 12:34:00|3039.5|3039|3040|3039.5|3040|3039.5|3039.5|3039|425
1738586050000|2025-02-03 12:34:10|3039.5|3039|3040|3039|3040|3039|3039.5|3039|237
1738586060000|2025-02-03 12:34:20|3039.5||3040||3040||3039.5||222
1738586070000|2025-02-03 12:34:30|3039.5|3038.5|3039|3038.5|3039.5|3038.5|3039|3038.5|152
1738586100000|2025-02-03 12:35:00|3040|3039|3039.5|3039|3040|3039|3039.5|3039|24
1738586110000|2025-02-03 12:35:10|||||||||65
1738586120000|2025-02-03 12:35:20|3042|3041|3042.5|3041.5|3042.5|3041.5|3042|3041|343
1738586130000|2025-02-03 12:35:30|3041.5|3041|3043|3042|3043|3042|3041.5|3041|389
1738586140000|2025-02-03 12:35:40|3042.5||3043||3043||3042.5||0
1738586150000|2025-02-03 12:35:50|3042.5||3042.5||3043||3042.5||0
1738586160000|2025-02-03 12:36:00|3043||3042.5||3043||3042.5||337
1738586170000|2025-02-03 12:36:10|3043.5|3042.5|3043.5|3043|3043.5|3043|3043.5|3042.5|0
1738586180000|2025-02-03 12:36:20|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|75
1738586190000|2025-02-03 12:36:30|3043.5|3043|3044|3043.5|3044|3043.5|3043.5|3043|0
1738586210000|2025-02-03 12:36:50|3042.5|3042|3043.5|3043|3043.5|3043|3042.5|3042|194
1738586220000|2025-02-03 12:37:00|3044|3043.5|3044.5|3043.5|3044.5|3044|3044|3043|633
1738586230000|2025-02-03 12:37:10|3045|3044|3045|3044|3045|3044|3045|3044|0
1738586240000|2025-02-03 12:37:20||3044.5||3044.5||3044.5||3044.5|140
1738586250000|2025-02-03 12:37:30|3044.5|3044|3045|3044.5|3045|3044.5|3044.5|3044|140
1738586260000|2025-02-03 12:37:40|3044|3044|3044.5|3043.5|3044.5|3044|3044|3043.5|124
1738586270000|2025-02-03 12:37:50|||||||||222
1738586280000|2025-02-03 12:38:00|3045|3044|3045|3044|3045|3044|3045|3044|54
1738586290000|2025-02-03 12:38:10|3045.5|3044.5|3046|3045.5|3046|3045.5|3045.5|3044.5|0
1738586310000|2025-02-03 12:38:30|||||||||178
1738586320000|2025-02-03 12:38:40|3045.5|3045|3046|3045|3046|3045|3045.5|3045|161
1738586330000|2025-02-03 12:38:50|3045.5|3044.5|3044.5|3043.5|3045.5|3044.5|3044.5|3043.5|254
1738586340000|2025-02-03 12:39:00|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|3043.5|3042.5|105
1738586350000|2025-02-03 12:39:10|3043||3043||3043||3043||10
1738586360000|2025-02-03 12:39:20|3042.5|3041.5|3043|3042|3043|3042|3042.5|3041.5|83
1738586370000|2025-02-03 12:39:30||3042.5||3042.5||3042.5||3042.5|0
1738586390000|2025-02-03 12:39:50|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|11
1738586400000|2025-02-03 12:40:00|3042|3041.5|3041.5|3041|3042|3041.5|3041|3040.5|193
1738586410000|2025-02-03 12:40:10|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|159
1738586440000|2025-02-03 12:40:40|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|216
1738586450000|2025-02-03 12:40:50|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|0
1738586460000|2025-02-03 12:41:00|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|0
1738586500000|2025-02-03 12:41:40|3043|3042.5|3042.5|3041.5|3043|3042.5|3042|3041.5|225
1738586520000|2025-02-03 12:42:00||3042||3042||3042||3041.5|0
1738586540000|2025-02-03 12:42:20||3041.5||3041.5||3041.5||3041.5|134
1738586550000|2025-02-03 12:42:30|3043|3042.5|3043|3042|3043|3042.5|3043|3042|0
1738586560000|2025-02-03 12:42:40|3042.5||3042.5||3042.5||3042.5||0
1738586570000|2025-02-03 12:42:50|3043|3042.5|3043|3042.5|3043|3042.5|3043|3042.5|53
1738586590000|2025-02-03 12:43:10|||||||||44
1738586600000|2025-02-03 12:43:20|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|76
1738586610000|2025-02-03 12:43:30|3043|3042.5|3042.5|3042|3043|3042.5|3042.5|3042|0
1738586620000|2025-02-03 12:43:40|3043||3043||3043||3043||0
1738586630000|2025-02-03 12:43:50|3042.5|3041.5|3042.5|3042|3042.5|3042|3042|3041.5|377
1738586640000|2025-02-03 12:44:00|3042|3041.5|3042|3041.5|3042|3041.5|3042|3041.5|50
1738586660000|2025-02-03 12:44:20|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|74
1738586670000|2025-02-03 12:44:30|3040.5|3040|3040|3039.5|3040.5|3040|3040|3039.5|47
1738586680000|2025-02-03 12:44:40|3040.5|3039|3039.5|3039|3040.5|3039|3039.5|3039|156
1738586690000|2025-02-03 12:44:50|3040||3039.5||3040||3039.5||53
1738586700000|2025-02-03 12:45:00|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|30
1738586710000|2025-02-03 12:45:10||3038||3038.5||3038.5||3038|155
1738586720000|2025-02-03 12:45:20|3038.5|3038|3039|3038.5|3039|3038.5|3038.5|3038|321
1738586730000|2025-02-03 12:45:30|||||||||66
1738586760000|2025-02-03 12:46:00|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3038.5|250
1738586770000|2025-02-03 12:46:10|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|0
1738586780000|2025-02-03 12:46:20|3039.5||3039||3039.5||3039||129
1738586790000|2025-02-03 12:46:30|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|0
1738586820000|2025-02-03 12:47:00|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|0
1738586830000|2025-02-03 12:47:10|3040|3039.5|3040|3039|3040|3039.5|3039.5|3039|13
1738586840000|2025-02-03 12:47:20|3039.5|3038.5|3039|3038|3039.5|3038.5|3038.5|3038|560
1738586850000|2025-02-03 12:47:30|3038.5||3039||3039||3038.5||0
1738586860000|2025-02-03 12:47:40|3038.5||3038.5||3038.5||3038.5||50
1738586870000|2025-02-03 12:47:50|3039|3038.5|3039.5|3039|3040|3039|3039|3038.5|299
1738586890000|2025-02-03 12:48:10|3040||3040||3040||3040||100
1738586900000|2025-02-03 12:48:20|3040.5|3039.5|3040|3039|3040.5|3039.5|3040|3039|97
1738586910000|2025-02-03 12:48:30|3039.5|3039.5|3040|3039|3040|3039.5|3039.5|3039|96
1738586920000|2025-02-03 12:48:40|3039.5|3038.5|3039.5|3038.5|3040|3038.5|3039|3038.5|50
1738586930000|2025-02-03 12:48:50||3039||3039||3039||3039|0
1738586940000|2025-02-03 12:49:00|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|0
1738586950000|2025-02-03 12:49:10||3039||3039||3039||3039|151
1738586960000|2025-02-03 12:49:20|3040.5|3039.5|3040.5|3040|3040.5|3040|3040.5|3039.5|151
1738586970000|2025-02-03 12:49:30|3041|3040.5|3041.5|3040.5|3042|3041|3041|3040.5|0
1738586980000|2025-02-03 12:49:40|3041||3041||3041.5||3041||0
1738586990000|2025-02-03 12:49:50|3040.5|3040|3040.5|3039.5|3040.5|3040|3040.5|3039.5|98
1738587010000|2025-02-03 12:50:10||3040||3040||3040||3039.5|200
1738587020000|2025-02-03 12:50:20|3041|3039.5|3040|3039|3041|3039.5|3040|3039|50
1738587030000|2025-02-03 12:50:30|3040.5|3039.5|3041|3040|3041|3040|3040.5|3039.5|0
1738587040000|2025-02-03 12:50:40|3040.5|3040.5|3041|3040.5|3041|3040.5|3040.5|3040.5|4
1738587050000|2025-02-03 12:50:50|3041.5|3041|3041|3040.5|3041.5|3041|3041|3040.5|53
1738587060000|2025-02-03 12:51:00||3040||3040||3040||3040|75
1738587070000|2025-02-03 12:51:10|3041.5|3040.5|3041.5|3041|3041.5|3041|3041.5|3040.5|151
1738587080000|2025-02-03 12:51:20|3041|3040.5|3041.5|3040.5|3041.5|3041|3041|3040.5|181
1738587090000|2025-02-03 12:51:30||3041||3040.5||3041||3040.5|0
1738587100000|2025-02-03 12:51:40||3041||3041||3041||3041|0
1738587110000|2025-02-03 12:51:50|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041.5|52
1738587120000|2025-02-03 12:52:00|3042|3041|3042|3041|3042|3041|3042|3041|233
1738587130000|2025-02-03 12:52:10||3041.5||3041.5||3041.5||3041.5|0
1738587140000|2025-02-03 12:52:20||3041||3041||3041||3041|64
1738587150000|2025-02-03 12:52:30|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|0
1738587160000|2025-02-03 12:52:40|3041.5|3042|3041|3040|3041.5|3042|3041|3040|83
1738587170000|2025-02-03 12:52:50||3039.5||3039.5||3039.5||3039.5|4
1738587180000|2025-02-03 12:53:00|3040.5||3040.5||3040.5||3040.5||0
1738587200000|2025-02-03 12:53:20||3040||3040||3040||3040|100
1738587230000|2025-02-03 12:53:50|3040|3039.5|3040|3039.5|3040|3039.5|3040|3039.5|71
1738587240000|2025-02-03 12:54:00|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3038.5|127
1738587250000|2025-02-03 12:54:10|3040||3040||3040||3040||22
1738587260000|2025-02-03 12:54:20|3039.5|3038.5|3039|3038|3039.5|3038.5|3039|3038|168
1738587270000|2025-02-03 12:54:30||3038.5||3038||3038.5||3038|0
1738587280000|2025-02-03 12:54:40||3038.5||3038||3038.5||3038|0
1738587300000|2025-02-03 12:55:00||3038.5||3038.5||3038.5||3038.5|0
1738587310000|2025-02-03 12:55:10|3038.5|3038|3038.5|3038|3038.5|3038.5|3038.5|3038|495
1738587320000|2025-02-03 12:55:20|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|308
1738587330000|2025-02-03 12:55:30|||||||||71
1738587340000|2025-02-03 12:55:40|3038.5|3038|3038.5|3038|3038.5|3038|3038.5|3038|386
1738587360000|2025-02-03 12:56:00|3039|3038.5|3038.5|3038|3039|3038.5|3038.5|3038|86
1738587390000|2025-02-03 12:56:30|3039|3038.5|3039.5|3039|3039.5|3039|3039|3038.5|266
1738587410000|2025-02-03 12:56:50|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|174
1738587420000|2025-02-03 12:57:00|3040|3040|3040.5|3040|3040.5|3040|3040|3040|9
1738587450000|2025-02-03 12:57:30|3040|3039.5|3040.5|3039.5|3040.5|3039.5|3040|3039.5|71
1738587460000|2025-02-03 12:57:40||3040||3039.5||3040||3039.5|94
1738587470000|2025-02-03 12:57:50||3040||3040||3040||3040|0
1738587480000|2025-02-03 12:58:00|3040|3039.5|3040|3039.5|3040.5|3039.5|3040|3039.5|50
1738587490000|2025-02-03 12:58:10|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|275
1738587520000|2025-02-03 12:58:40||3039.5||3039.5||3039.5||3039.5|144
1738587550000|2025-02-03 12:59:10|3040|3038.5|3039|3038.5|3040|3038.5|3039|3038.5|117
1738587570000|2025-02-03 12:59:30|||||||||63
1738587580000|2025-02-03 12:59:40|3039.5|3039|3039.5|3039|3040|3039|3039.5|3039|277
1738587590000|2025-02-03 12:59:50|3040||3040||3040||3040||0
1738587600000|2025-02-03 13:00:00|3040.5|3039.5|3041.5|3041|3041.5|3041|3040.5|3039.5|149
1738587610000|2025-02-03 13:00:10|3041|3040|3042.5|3041.5|3042.5|3041.5|3041|3040|154
1738587620000|2025-02-03 13:00:20|3043|3042|3042.5|3042|3043.5|3042.5|3042.5|3042|0
1738587640000|2025-02-03 13:00:40|3042|3041.5|3042.5|3041.5|3042.5|3041.5|3042|3041|58
1738587650000|2025-02-03 13:00:50|3042|3042|3042|3041.5|3042|3042|3042|3041.5|0
1738587680000|2025-02-03 13:01:20|3042.5||3042||3042.5||3042||0
1738587690000|2025-02-03 13:01:30|3041.5|3041|3041.5|3041|3041.5|3041|3041.5|3041|63
1738587700000|2025-02-03 13:01:40||3040.5||3040.5||3040.5||3040.5|100
1738587720000|2025-02-03 13:02:00||3041||3040.5||3041||3040.5|0
1738587730000|2025-02-03 13:02:10|3042|3041|3042|3041|3042|3041|3042|3041|79
1738587740000|2025-02-03 13:02:20|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041|50
1738587750000|2025-02-03 13:02:30|3043|3042|3042.5|3042|3043|3042.5|3042.5|3042|100
1738587760000|2025-02-03 13:02:40|3043|3042.5|3043.5|3043|3043.5|3043|3043|3042.5|34
1738587780000|2025-02-03 13:03:00|3044|3043.5|3044.5|3044|3045|3044|3044|3043.5|0
1738587790000|2025-02-03 13:03:10|3045||3045||3045||3045||0
1738587800000|2025-02-03 13:03:20|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|3044.5|3043.5|30
1738587810000|2025-02-03 13:03:30|3044||3044.5||3044.5||3044||0
1738587820000|2025-02-03 13:03:40|3044||3044||3044||3044||0
1738587830000|2025-02-03 13:03:50|3043.5|3043|3043.5|3043|3044|3043|3043.5|3043|230
1738587840000|2025-02-03 13:04:00|3043|3042|3043.5|3042.5|3043.5|3042.5|3043|3042|57
1738587850000|2025-02-03 13:04:10|3044|3043|3045.5|3044.5|3045.5|3044.5|3044|3042.5|159
1738587860000|2025-02-03 13:04:20|3045|3044|3045.5|3044.5|3045.5|3044.5|3045|3044|0
1738587880000|2025-02-03 13:04:40|3045||3045.5||3045.5||3045||0
1738587900000|2025-02-03 13:05:00|3046|3045|3047.5|3046.5|3048|3047|3046|3044.5|291
1738587910000|2025-02-03 13:05:10|3048|3047|3047|3046|3048|3047|3046.5|3046|126
1738587920000|2025-02-03 13:05:20|3046.5|3046.5|3047|3046.5|3047.5|3046.5|3046.5|3046|64
1738587930000|2025-02-03 13:05:30|3047.5|3047|3047|3046|3048|3047|3047|3046|80
1738587940000|2025-02-03 13:05:40||3046.5||3046.5||3046.5||3046|534
1738587950000|2025-02-03 13:05:50|3047.5||3047||3047.5||3047||25
1738587960000|2025-02-03 13:06:00|3046.5|3046|3047.5|3046.5|3047.5|3046.5|3046.5|3046|0
1738587970000|2025-02-03 13:06:10|3048|3047|3053.5|3052.5|3054|3053|3048|3047|1118
1738587980000|2025-02-03 13:06:20|3054|3053|3055|3054.5|3055|3054.5|3053.5|3052.5|741
1738587990000|2025-02-03 13:06:30|3055.5|3055.5|3055|3054|3056.5|3055.5|3055|3054|454
1738588000000|2025-02-03 13:06:40|3054.5|3053|3054.5|3053|3055|3053.5|3054|3053|253
1738588010000|2025-02-03 13:06:50|3054|3052|3053|3052|3054|3052.5|3053|3052|50
1738588020000|2025-02-03 13:07:00|3052.5|3051.5|3052|3051|3053|3052|3052|3051|303
1738588030000|2025-02-03 13:07:10|3052.5|3051.5|3053|3052.5|3053|3052.5|3052.5|3051.5|212
1738588040000|2025-02-03 13:07:20|3054|3052|3054.5|3053.5|3054.5|3053.5|3053|3052|0
1738588050000|2025-02-03 13:07:30|3054|3053|3054|3052.5|3054|3053.5|3053|3052.5|159
1738588060000|2025-02-03 13:07:40|3053.5|3052|3053|3052|3053.5|3052|3053|3052|222
1738588070000|2025-02-03 13:07:50|3052.5||3053||3053||3052.5||0
1738588080000|2025-02-03 13:08:00|3052.5||3052.5||3053||3052.5||0
1738588090000|2025-02-03 13:08:10|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|3053.5|3052.5|88
1738588110000|2025-02-03 13:08:30|3053|3052|3052.5|3052|3053|3052|3052.5|3052|222
1738588120000|2025-02-03 13:08:40|3053||3053||3053.5||3053||117
1738588140000|2025-02-03 13:09:00|3053.5|3052.5|3054|3053|3054|3053|3053.5|3052.5|144
1738588150000|2025-02-03 13:09:10|3054.5|3053.5|3055|3054|3055.5|3054|3054.5|3053.5|0
1738588160000|2025-02-03 13:09:20|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|36
1738588170000|2025-02-03 13:09:30|3054.5|3055|3056|3055|3056|3055.5|3054.5|3055|360
1738588180000|2025-02-03 13:09:40|3055.5|3054.5|3055|3054|3055.5|3054.5|3055|3054|64
1738588190000|2025-02-03 13:09:50|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053|245
1738588200000|2025-02-03 13:10:00|3053.5|3053|3054|3053|3054|3053|3053|3052|332
1738588210000|2025-02-03 13:10:10|3053.5|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|0
1738588220000|2025-02-03 13:10:20|3054.5|3053|3054|3053|3054.5|3053.5|3054|3053|249
1738588230000|2025-02-03 13:10:30|3053.5|3053.5|3053.5|3053|3053.5|3053.5|3053.5|3053|0
1738588240000|2025-02-03 13:10:40|3053|3052.5|3053.5|3052.5|3053.5|3052.5|3053|3052.5|17
1738588250000|2025-02-03 13:10:50|3053|3052|3052.5|3051.5|3053|3052|3052.5|3051.5|358
1738588260000|2025-02-03 13:11:00||3052||3051.5||3052||3051.5|123
1738588270000|2025-02-03 13:11:10|3052||3052||3052||3052||0
1738588300000|2025-02-03 13:11:40|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|0
1738588310000|2025-02-03 13:11:50|||||||||54
1738588330000|2025-02-03 13:12:10|3054|3053|3054|3053|3054|3053|3054|3053|34
1738588350000|2025-02-03 13:12:30|3053.5|3053.5|3053.5|3052.5|3053.5|3053.5|3053.5|3052.5|0
1738588360000|2025-02-03 13:12:40|3054|3053|3054|3053|3054|3053|3054|3053|0
1738588380000|2025-02-03 13:13:00|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|3054.5|3053.5|268
1738588410000|2025-02-03 13:13:30|3054|3053|3054.5|3054|3054.5|3054|3054|3053|77
1738588420000|2025-02-03 13:13:40|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|0
1738588430000|2025-02-03 13:13:50|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|0
1738588440000|2025-02-03 13:14:00|3056|3055.5|3057|3056|3057.5|3056.5|3056|3055.5|297
1738588450000|2025-02-03 13:14:10|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|0
1738588460000|2025-02-03 13:14:20|3057.5|3056.5|3057.5|3057|3057.5|3057|3057.5|3056.5|99
1738588470000|2025-02-03 13:14:30|3058.5|3057.5|3058|3057.5|3058.5|3057.5|3058|3057.5|310
1738588480000|2025-02-03 13:14:40|3058.5|3058|3059|3058|3059|3058|3058.5|3058|865
1738588490000|2025-02-03 13:14:50|3058|3057.5|3060|3059|3060|3059.5|3058|3057.5|1943
1738588500000|2025-02-03 13:15:00|3059.5|3059.5|3060|3059|3060|3059.5|3059.5|3059|223
1738588510000|2025-02-03 13:15:10|3059.5|3058|3058.5|3058|3059.5|3058|3058.5|3058|568
1738588520000|2025-02-03 13:15:20|3058|3057|3058|3057|3058|3057|3058|3057|75
1738588530000|2025-02-03 13:15:30|3057.5|3056.5|3057|3056|3057.5|3056.5|3057|3056|50
1738588540000|2025-02-03 13:15:40|3057.5|3056.5|3059|3058|3059|3058|3057|3056|194
1738588550000|2025-02-03 13:15:50|3058.5|3057.5|3061|3060|3061|3060|3058.5|3057.5|1036
1738588560000|2025-02-03 13:16:00|3060.5||3061||3061||3060.5||50
1738588570000|2025-02-03 13:16:10|3062.5|3060.5|3063|3062|3063|3062|3062.5|3060.5|0
1738588580000|2025-02-03 13:16:20|||||||||220
1738588590000|2025-02-03 13:16:30|3063.5|3062.5|3063|3062|3063.5|3062.5|3063|3062|50
1738588600000|2025-02-03 13:16:40|3063.5|3062.5|3063.5|3062.5|3064|3063.5|3063.5|3062|141
1738588610000|2025-02-03 13:16:50|3064|3063|3063.5|3062.5|3064|3063|3063.5|3062.5|0
1738588620000|2025-02-03 13:17:00|3062.5|3062|3063|3062|3063|3062|3062.5|3062|47
1738588630000|2025-02-03 13:17:10|3062.5||3062.5||3063||3062.5||0
1738588640000|2025-02-03 13:17:20|3063.5|3063|3063.5|3063|3063.5|3063|3063.5|3063|7
1738588650000|2025-02-03 13:17:30|3063|3062|3063|3062|3063|3062|3063|3062|222
1738588660000|2025-02-03 13:17:40|3062.5||3062.5||3062.5||3062.5||222
1738588670000|2025-02-03 13:17:50||3061.5||3062||3062||3061.5|292
1738588680000|2025-02-03 13:18:00|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|0
1738588690000|2025-02-03 13:18:10|3063.5|3062|3062.5|3062|3063.5|3062|3062.5|3062|243
1738588700000|2025-02-03 13:18:20||3061.5||3061.5||3061.5||3061.5|96
1738588710000|2025-02-03 13:18:30|3062|3062|3061.5|3061|3062|3062|3061.5|3061|100
1738588720000|2025-02-03 13:18:40|3063.5|3060.5|3065|3064|3065|3064|3063.5|3060.5|250
1738588730000|2025-02-03 13:18:50|3064.5|3063|3063.5|3062.5|3065|3063|3063.5|3062.5|141
1738588740000|2025-02-03 13:19:00||3063||3063||3063||3063|1
1738588750000|2025-02-03 13:19:10|3063|3062.5|3063|3062|3063|3062.5|3063|3062|317
1738588760000|2025-02-03 13:19:20|3062.5|3061.5|3062.5|3062|3062.5|3062|3062.5|3061.5|210
1738588770000|2025-02-03 13:19:30||3061.5||3062||3062||3061.5|0
1738588780000|2025-02-03 13:19:40|3060.5|3059.5|3058.5|3057.5|3060.5|3059.5|3058.5|3057.5|72
1738588790000|2025-02-03 13:19:50|3058||3058.5||3058.5||3058||206
1738588800000|2025-02-03 13:20:00|3058||3058||3058||3058||0
1738588810000|2025-02-03 13:20:10|3057.5|3056.5|3057|3056.5|3057.5|3056.5|3057|3056.5|89
1738588840000|2025-02-03 13:20:40|3057.5|3057|3057.5|3056.5|3057.5|3057|3057.5|3056.5|123
1738588850000|2025-02-03 13:20:50||3057||3057||3057||3056.5|50
1738588860000|2025-02-03 13:21:00||3056.5||3057||3057||3056.5|85
1738588870000|2025-02-03 13:21:10|||||||||32
1738588890000|2025-02-03 13:21:30|3057|3056.5|3056.5|3056|3057|3056.5|3056.5|3056|9
1738588900000|2025-02-03 13:21:40|3056|3055.5|3055|3054|3056|3055.5|3055|3054|0
1738588910000|2025-02-03 13:21:50||3054.5||3054||3054.5||3054|0
1738588920000|2025-02-03 13:22:00|3054.5|3053.5|3054.5|3053|3054.5|3053.5|3054.5|3053|16
1738588930000|2025-02-03 13:22:10|3054|3053.5|3054.5|3054|3054.5|3054|3054|3053|18
1738588940000|2025-02-03 13:22:20|3054|3053.5|3054|3053.5|3054.5|3053.5|3054|3053|175
1738588950000|2025-02-03 13:22:30||3053||3053||3053.5||3053|0
1738588960000|2025-02-03 13:22:40|3053.5||3053.5||3053.5||3053.5||0
1738588970000|2025-02-03 13:22:50|3053|3052.5|3053|3052.5|3053|3052.5|3053|3052.5|6
1738588980000|2025-02-03 13:23:00|3053.5||3053.5||3053.5||3053.5||0
1738588990000|2025-02-03 13:23:10|3053|3051.5|3052.5|3052|3053|3052.5|3052.5|3051.5|173
1738589000000|2025-02-03 13:23:20|3051.5|3051.5|3051|3050|3051.5|3051.5|3051|3050|162
1738589020000|2025-02-03 13:23:40|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|129
1738589030000|2025-02-03 13:23:50|3049.5|3048.5|3049|3048.5|3049.5|3048.5|3049|3048.5|0
1738589040000|2025-02-03 13:24:00||3048||3048||3048||3048|56
1738589050000|2025-02-03 13:24:10|3048.5||3048.5||3048.5||3048.5||100
1738589060000|2025-02-03 13:24:20||3047.5||3047.5||3047.5||3047.5|19
1738589090000|2025-02-03 13:24:50|3048|3047|3047.5|3046.5|3048|3047|3047.5|3046.5|0
1738589100000|2025-02-03 13:25:00|3047|3046|3046.5|3045.5|3047|3046|3046.5|3045.5|78
1738589110000|2025-02-03 13:25:10|3047|3046|3047.5|3047|3047.5|3047|3047|3046|198
1738589120000|2025-02-03 13:25:20||3046.5||3046.5||3046.5||3046.5|0
1738589150000|2025-02-03 13:25:50|3047||3047||3047||3047||0
1738589160000|2025-02-03 13:26:00|3047.5||3047.5||3047.5||3047||270
1738589170000|2025-02-03 13:26:10|3047|3045.5|3046|3045|3047.5|3045.5|3046|3045|147
1738589180000|2025-02-03 13:26:20||3045.5||3045||3045.5||3045|0
1738589210000|2025-02-03 13:26:50||3045.5||3045||3045.5||3045|0
1738589220000|2025-02-03 13:27:00|3046.5|3045.5|3047|3046.5|3047|3046.5|3046.5|3045.5|171
1738589260000|2025-02-03 13:27:40|3047.5|3047|3049|3048.5|3049|3048.5|3047.5|3047|0
1738589270000|2025-02-03 13:27:50|3048.5|3048|3049|3048.5|3049|3048.5|3048.5|3048|61
1738589300000|2025-02-03 13:28:20|3049.5|3049|3049|3048|3049.5|3049|3049|3048|13
1738589320000|2025-02-03 13:28:40||3048.5||3048.5||3048.5||3048.5|0
1738589330000|2025-02-03 13:28:50|||||||||103
1738589340000|2025-02-03 13:29:00||3048||3048.5||3048.5||3048|50
1738589380000|2025-02-03 13:29:40|3050|3049|3050|3049|3050|3049|3050|3049|74
1738589390000|2025-02-03 13:29:50|||||||||68
1738589400000|2025-02-03 13:30:00|3049.5||3049.5||3049.5||3049.5||0
1738589410000|2025-02-03 13:30:10|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|22
1738589420000|2025-02-03 13:30:20|3050.5||3050.5||3050.5||3050.5||116
1738589430000|2025-02-03 13:30:30|3051|3050|3051|3050|3051|3050|3051|3050|0
1738589440000|2025-02-03 13:30:40||3050.5||3050.5||3050.5||3050.5|0
1738589450000|2025-02-03 13:30:50|3050.5|3050|3050|3049.5|3050.5|3050|3050|3049.5|76
1738589490000|2025-02-03 13:31:30|3049.5|3049|3050|3049.5|3050|3049.5|3049.5|3049|133
1738589500000|2025-02-03 13:31:40|3050.5|3050|3050|3049.5|3050.5|3050|3050|3049|103
1738589510000|2025-02-03 13:31:50|3050.5|3049|3050.5|3050|3050.5|3050|3050.5|3049|0
1738589530000|2025-02-03 13:32:10|3050|3049.5|3050|3049|3050|3049.5|3050|3049|0
1738589540000|2025-02-03 13:32:20|3049.5|3049.5|3050|3049.5|3050|3049.5|3049.5|3049.5|0
1738589550000|2025-02-03 13:32:30|3050.5||3050.5||3050.5||3050||329
1738589560000|2025-02-03 13:32:40|3050||3050||3050||3050||0
1738589570000|2025-02-03 13:32:50|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|69
1738589580000|2025-02-03 13:33:00|3049|3048|3049|3048|3049|3048|3049|3048|0
1738589590000|2025-02-03 13:33:10|3049.5|3049|3049.5|3049|3050|3049|3049.5|3049|52
1738589640000|2025-02-03 13:34:00|3050|3049.5|3049.5|3049|3050|3049.5|3049.5|3049|26
1738589650000|2025-02-03 13:34:10||3048.5||3048.5||3048.5||3048.5|90
1738589660000|2025-02-03 13:34:20|3050|3049|3050.5|3050|3050.5|3050|3050|3049|87
1738589670000|2025-02-03 13:34:30|3050|3049.5|3050|3049|3050|3049.5|3050|3049|145
1738589690000|2025-02-03 13:34:50|3049.5|3048.5|3049|3048|3049.5|3048.5|3049|3048|97
1738589700000|2025-02-03 13:35:00|3048.5|3048.5|3048.5|3048|3049|3048.5|3048.5|3048|131
1738589730000|2025-02-03 13:35:30|3048|3047|3048.5|3047.5|3048.5|3047.5|3048|3047|270
1738589750000|2025-02-03 13:35:50|3049|3048|3049|3048|3049|3048|3049|3048|163
1738589760000|2025-02-03 13:36:00|3048.5|3048.5|3049|3048.5|3049|3048.5|3048.5|3048.5|50
1738589770000|2025-02-03 13:36:10||3048||3048||3048||3048|0
1738589780000|2025-02-03 13:36:20||3048.5||3048.5||3048.5||3048.5|0
1738589790000|2025-02-03 13:36:30|||||||||99
1738589810000|2025-02-03 13:36:50|3049.5|3049|3050|3049.5|3050|3049.5|3049.5|3049|65
1738589820000|2025-02-03 13:37:00|3050.5|3050|3050.5|3049.5|3050.5|3050|3050.5|3049.5|72
1738589830000|2025-02-03 13:37:10|3050||3050||3050||3050||0
1738589840000|2025-02-03 13:37:20|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|0
1738589850000|2025-02-03 13:37:30|||||||||5
1738589860000|2025-02-03 13:37:40|||||||||21
1738589870000|2025-02-03 13:37:50||3049.5||3050||3050||3049.5|50
1738589880000|2025-02-03 13:38:00|3050|3049.5|3050|3049|3050|3049.5|3049.5|3049|11
1738589900000|2025-02-03 13:38:20|3049.5||3049.5||3049.5||3049.5||0
1738589910000|2025-02-03 13:38:30|3050||3050||3050||3050||0
1738589920000|2025-02-03 13:38:40|3049.5||3049.5||3049.5||3049.5||0
1738589930000|2025-02-03 13:38:50|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|102
1738589940000|2025-02-03 13:39:00|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|3048.5|3047.5|62
1738589950000|2025-02-03 13:39:10|3048||3048||3048.5||3048||27
1738589970000|2025-02-03 13:39:30|3047.5|3047|3047|3046.5|3047.5|3047|3047|3046.5|152
1738589980000|2025-02-03 13:39:40|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|143
1738589990000|2025-02-03 13:39:50|3046|3045|3045.5|3045|3046|3045|3045.5|3045|0
1738590000000|2025-02-03 13:40:00|3045|3044|3045|3044|3045|3044|3045|3044|0
1738590010000|2025-02-03 13:40:10|3045.5|3044.5|3044.5|3044|3045.5|3045|3044.5|3044|0
1738590020000|2025-02-03 13:40:20|3045|3044.5|3045.5|3045|3045.5|3045|3045|3044.5|60
1738590040000|2025-02-03 13:40:40|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|0
1738590070000|2025-02-03 13:41:10|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1738590080000|2025-02-03 13:41:20|||||||||155
1738590090000|2025-02-03 13:41:30|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|187
1738590100000|2025-02-03 13:41:40|3048|3047.5|3049|3048.5|3049|3048.5|3048|3047.5|333
1738590150000|2025-02-03 13:42:30|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|113
1738590170000|2025-02-03 13:42:50|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|200
1738590190000|2025-02-03 13:43:10|||||||||300
1738590200000|2025-02-03 13:43:20|3047.5|3047|3048|3047|3048|3047|3047.5|3047|55
1738590210000|2025-02-03 13:43:30|3047.5||3047.5||3047.5||3047.5||0
1738590220000|2025-02-03 13:43:40|3048|3046.5|3047.5|3046.5|3048|3046.5|3047.5|3046.5|61
1738590230000|2025-02-03 13:43:50|3047||3047.5||3047.5||3047||0
1738590240000|2025-02-03 13:44:00|3048|3047|3048|3047.5|3048|3047.5|3048|3047|258
1738590250000|2025-02-03 13:44:10|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|62
1738590270000|2025-02-03 13:44:30|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|298
1738590300000|2025-02-03 13:45:00|3048|3048|3048.5|3048|3048.5|3048|3048|3048|0
1738590310000|2025-02-03 13:45:10|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|138
1738590320000|2025-02-03 13:45:20|||||||||82
1738590330000|2025-02-03 13:45:30|3050||3049.5||3050||3049.5||157
1738590340000|2025-02-03 13:45:40|3050||3050||3050||3050||0
1738590350000|2025-02-03 13:45:50||3049.5||3049.5||3049.5||3049.5|0
1738590360000|2025-02-03 13:46:00|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|40
1738590370000|2025-02-03 13:46:10|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|0
1738590380000|2025-02-03 13:46:20|3050.5||3050||3050.5||3050||14
1738590410000|2025-02-03 13:46:50|3049.5|3049|3049.5|3049|3049.5|3049.5|3049.5|3049|122
1738590420000|2025-02-03 13:47:00|3050|3049.5|3050.5|3050|3050.5|3050|3050|3049.5|106
1738590430000|2025-02-03 13:47:10|3050|3049.5|3050|3049.5|3050|3049.5|3050|3049.5|38
1738590450000|2025-02-03 13:47:30||3049||3049.5||3049.5||3049|67
1738590460000|2025-02-03 13:47:40|3049|3048.5|3048.5|3048|3049|3048.5|3048.5|3048|50
1738590470000|2025-02-03 13:47:50|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|41
1738590480000|2025-02-03 13:48:00|3050|3049|3050|3049.5|3050|3049.5|3049.5|3049|120
1738590490000|2025-02-03 13:48:10|3050.5|3050|3050|3049.5|3050.5|3050|3050|3049.5|264
1738590510000|2025-02-03 13:48:30|3051|3050|3051|3050|3051|3050|3051|3050|78
1738590520000|2025-02-03 13:48:40|3051.5|3051|3052|3051|3052|3051|3051.5|3051|15
1738590540000|2025-02-03 13:49:00|3051.5|3050.5|3051|3050|3051.5|3050.5|3051|3050|111
1738590560000|2025-02-03 13:49:20|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|3051.5|3050.5|0
1738590580000|2025-02-03 13:49:40|3052|3051.5|3051.5|3051|3052|3051.5|3051.5|3051|55
1738590590000|2025-02-03 13:49:50|3052|3051.5|3052|3051.5|3052|3051.5|3052|3051.5|0
1738590600000|2025-02-03 13:50:00|3052.5|3052|3052.5|3052|3052.5|3052|3052.5|3052|50
1738590610000|2025-02-03 13:50:10|3053|3052.5|3054|3053|3054|3053|3053|3052.5|93
1738590620000|2025-02-03 13:50:20|3055.5|3053.5|3055|3054.5|3055.5|3054.5|3055|3053.5|0
1738590630000|2025-02-03 13:50:30|3054.5|3054|3053.5|3052.5|3054.5|3054|3053.5|3052.5|231
1738590640000|2025-02-03 13:50:40|3054.5|3053|3054.5|3053.5|3054.5|3053.5|3054|3053|0
1738590650000|2025-02-03 13:50:50|3054||3054||3054.5||3054||308
1738590680000|2025-02-03 13:51:20|3053|3052.5|3053|3052.5|3053.5|3052.5|3053|3052.5|110
1738590690000|2025-02-03 13:51:30|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|3052.5|3051.5|200
1738590700000|2025-02-03 13:51:40||3052||3052||3052||3052|17
1738590740000|2025-02-03 13:52:20|3052|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|81
1738590760000|2025-02-03 13:52:40|3052.5|3052|3053|3052|3053|3052|3052.5|3052|98
1738590770000|2025-02-03 13:52:50|3052.5||3053||3053||3052.5||0
1738590780000|2025-02-03 13:53:00|3052.5|3051.5|3052|3051.5|3052.5|3051.5|3052|3051.5|56
1738590790000|2025-02-03 13:53:10|3051.5|3051|3051.5|3051|3051.5|3051|3051.5|3051|165
1738590800000|2025-02-03 13:53:20|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|89
1738590820000|2025-02-03 13:53:40|3051.5|3051|3051.5|3050.5|3051.5|3051|3051.5|3050.5|0
1738590830000|2025-02-03 13:53:50|||||||||100
1738590850000|2025-02-03 13:54:10|3051||3051||3051||3051||0
1738590860000|2025-02-03 13:54:20|3050.5|3050|3051|3050|3051|3050|3050.5|3050|0
1738590870000|2025-02-03 13:54:30|3050.5||3050.5||3050.5||3050.5||327
1738590910000|2025-02-03 13:55:10|3049.5|3049|3049.5|3049|3049.5|3049|3049.5|3049|103
1738590930000|2025-02-03 13:55:30|3049|3048.5|3050|3049.5|3050|3049.5|3049|3048.5|891
1738590990000|2025-02-03 13:56:30|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|3049.5|3048.5|36
1738591020000|2025-02-03 13:57:00|3049|3048|3048.5|3048|3049|3048|3048.5|3048|0
1738591030000|2025-02-03 13:57:10|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|248
1738591040000|2025-02-03 13:57:20|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|28
1738591050000|2025-02-03 13:57:30|3049|3048.5|3049|3048.5|3049|3048.5|3049|3048.5|168
1738591060000|2025-02-03 13:57:40|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3048|50
1738591080000|2025-02-03 13:58:00|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|279
1738591110000|2025-02-03 13:58:30||3048||3048||3048||3048|50
1738591120000|2025-02-03 13:58:40|3049||3048.5||3049||3048.5||61
1738591130000|2025-02-03 13:58:50|3047.5|3047|3047.5|3047|3047.5|3047|3047.5|3047|13
1738591140000|2025-02-03 13:59:00|3047|3046.5|3046.5|3046|3047|3046.5|3046.5|3046|55
1738591160000|2025-02-03 13:59:20|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|51
1738591170000|2025-02-03 13:59:30|3046.5|3046|3047|3046.5|3047|3046.5|3046.5|3046|188
1738591180000|2025-02-03 13:59:40|3046|3045|3046|3045|3046|3045|3046|3045|1000
1738591190000|2025-02-03 13:59:50||3045.5||3045.5||3045.5||3045.5|0
1738591200000|2025-02-03 14:00:00|3046.5|3046|3046|3045.5|3046.5|3046|3046|3045.5|21
1738591220000|2025-02-03 14:00:20|3045.5|3045|3045|3044.5|3045.5|3045|3045|3044.5|38
1738591230000|2025-02-03 14:00:30|||||||||69
1738591240000|2025-02-03 14:00:40|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3044|76
1738591250000|2025-02-03 14:00:50|3044|3043.5|3044|3043|3044|3043.5|3044|3043|50
1738591260000|2025-02-03 14:01:00|3044.5|3043.5|3044|3043.5|3044.5|3043.5|3044|3043|0
1738591270000|2025-02-03 14:01:10|3044.5||3044||3044.5||3044||0
1738591280000|2025-02-03 14:01:20||3043||3043||3043||3043|112
1738591290000|2025-02-03 14:01:30||3043.5||3043||3043.5||3043|21
1738591300000|2025-02-03 14:01:40|3043.5||3043.5||3044||3043.5||0
1738591310000|2025-02-03 14:01:50|3043|3042.5|3042.5|3041.5|3043|3042.5|3042.5|3041.5|62
1738591320000|2025-02-03 14:02:00|3042||3042||3042.5||3042||0
1738591330000|2025-02-03 14:02:10|3041.5|3041|3041.5|3041|3042|3041|3041.5|3041|0
1738591350000|2025-02-03 14:02:30|3042|3041.5|3042|3041|3042|3041.5|3042|3041|94
1738591360000|2025-02-03 14:02:40|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|100
1738591370000|2025-02-03 14:02:50|3040.5|3040|3040.5|3040|3040.5|3040|3040.5|3040|72
1738591380000|2025-02-03 14:03:00|3040|3039.5|3040.5|3040|3040.5|3040|3040|3039|310
1738591390000|2025-02-03 14:03:10||3039.5||3040||3040||3039.5|0
1738591400000|2025-02-03 14:03:20|3040|3039.5|3040.5|3040|3040.5|3040|3040|3039.5|125
1738591410000|2025-02-03 14:03:30||3039.5||3040||3040||3039.5|16
1738591420000|2025-02-03 14:03:40|3041|3040.5|3042|3041.5|3042|3041.5|3041|3040.5|158
1738591430000|2025-02-03 14:03:50|3041.5|3041|3041.5|3040.5|3041.5|3041|3041|3040.5|83
1738591440000|2025-02-03 14:04:00|3042|3041|3042|3041|3042|3041|3041.5|3040.5|0
1738591460000|2025-02-03 14:04:20|3041.5|3040.5|3040.5|3040|3041.5|3040.5|3040.5|3040|147
1738591470000|2025-02-03 14:04:30|3041|3040.5|3041|3040|3041|3040.5|3041|3040|77
1738591480000|2025-02-03 14:04:40|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|3041.5|3040.5|0
1738591500000|2025-02-03 14:05:00|3042|3041|3042|3041.5|3042|3041.5|3042|3041|0
1738591510000|2025-02-03 14:05:10|3042.5|3042|3043|3042.5|3043|3042.5|3042.5|3042|201
1738591550000|2025-02-03 14:05:50|3042.5|3042|3043|3042|3043|3042|3042.5|3042|58
1738591570000|2025-02-03 14:06:10|3042.5|3041.5|3041.5|3041|3042.5|3041.5|3041.5|3041|103
1738591580000|2025-02-03 14:06:20|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|3042.5|3041.5|293
1738591590000|2025-02-03 14:06:30||3042||3041.5||3042||3041.5|4
1738591610000|2025-02-03 14:06:50|3042||3042||3042||3042||0
1738591620000|2025-02-03 14:07:00|3042.5|3042|3043|3042.5|3043|3042.5|3042|3041.5|256
1738591630000|2025-02-03 14:07:10|3042.5|3042|3042.5|3041.5|3043|3042|3042.5|3041.5|109
1738591640000|2025-02-03 14:07:20|3042|3042|3042|3041.5|3042|3042|3042|3041.5|0
1738591650000|2025-02-03 14:07:30|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|50
1738591660000|2025-02-03 14:07:40|3042|3041.5|3042|3041|3042|3041.5|3042|3041|64
1738591670000|2025-02-03 14:07:50|3041.5|3041.5|3042|3041|3042|3041.5|3041.5|3041|262
1738591680000|2025-02-03 14:08:00|3041.5|3041.5|3041.5|3041|3041.5|3041.5|3041.5|3041|50
1738591690000|2025-02-03 14:08:10|3041|3040|3040.5|3040|3041|3040|3040.5|3040|219
1738591700000|2025-02-03 14:08:20|3039.5|3039|3038.5|3038|3039.5|3039|3038.5|3038|272
1738591720000|2025-02-03 14:08:40|||||||||94
1738591740000|2025-02-03 14:09:00|3039||3039||3039||3038.5||385
1738591750000|2025-02-03 14:09:10|3038.5||3038.5||3038.5||3038.5||67
1738591770000|2025-02-03 14:09:30|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|0
1738591780000|2025-02-03 14:09:40|3042|3041|3042|3041|3042|3041|3042|3041|18
1738591790000|2025-02-03 14:09:50|3041.5|3041.5|3042|3041.5|3042|3041.5|3041.5|3041.5|358
1738591800000|2025-02-03 14:10:00|3042.5|3042.5|3043|3042.5|3043|3042.5|3042.5|3042.5|69
1738591810000|2025-02-03 14:10:10|3043.5|3043|3042|3041.5|3043.5|3043|3042|3041.5|623
1738591820000|2025-02-03 14:10:20|||||||||37
1738591830000|2025-02-03 14:10:30|3041.5|3041|3042|3041|3042|3041|3041.5|3041|211
1738591840000|2025-02-03 14:10:40|3041.5||3041.5||3042||3041.5||0
1738591860000|2025-02-03 14:11:00|3041|3040.5|3041|3040.5|3041|3040.5|3041|3040.5|106
1738591870000|2025-02-03 14:11:10|3041.5|3041|3042|3041|3042|3041|3041.5|3041|66
1738591880000|2025-02-03 14:11:20|3041.5|3042|3043|3042.5|3043|3042.5|3041.5|3042|294
1738591890000|2025-02-03 14:11:30|3043.5||3043.5||3043.5||3043.5||50
1738591900000|2025-02-03 14:11:40|3044|3043|3044|3043.5|3044|3043.5|3044|3043|0
1738591910000|2025-02-03 14:11:50|3044.5|3044|3044.5|3044|3044.5|3044|3044.5|3043.5|74
1738591920000|2025-02-03 14:12:00|3045||3044.5||3045||3044.5||0
1738591930000|2025-02-03 14:12:10|3045||3044.5||3045||3044.5||0
1738591940000|2025-02-03 14:12:20|3045|3044.5|3045|3044.5|3045|3044.5|3044.5|3044|228
1738591970000|2025-02-03 14:12:50|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|0
1738591980000|2025-02-03 14:13:00|3046|3045.5|3046|3045.5|3046|3045.5|3045.5|3045|46
1738591990000|2025-02-03 14:13:10|||||||||45
1738592010000|2025-02-03 14:13:30|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1738592020000|2025-02-03 14:13:40|||||||||25
1738592040000|2025-02-03 14:14:00|3046|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|63
1738592050000|2025-02-03 14:14:10|3046.5|3045|3046|3045|3046.5|3045.5|3046|3045|0
1738592060000|2025-02-03 14:14:20|3045.5|3045.5|3045.5|3045|3045.5|3045.5|3045.5|3045|0
1738592070000|2025-02-03 14:14:30||3044.5||3045||3045||3044.5|0
1738592080000|2025-02-03 14:14:40|3046|3045.5|3046|3045.5|3046.5|3046|3046|3045.5|50
1738592090000|2025-02-03 14:14:50|||||||||56
1738592100000|2025-02-03 14:15:00|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|0
1738592110000|2025-02-03 14:15:10|3045|3044.5|3045.5|3045|3045.5|3045|3045|3044.5|70
1738592120000|2025-02-03 14:15:20|3046|3045.5|3045.5|3045|3046|3045.5|3045.5|3045|0
1738592130000|2025-02-03 14:15:30|3046|3045.5|3046.5|3045.5|3046.5|3045.5|3046|3045.5|9
1738592140000|2025-02-03 14:15:40|3046||3046||3046||3046||0
1738592150000|2025-02-03 14:15:50|3045.5|3045|3046|3045|3046|3045|3045.5|3045|107
1738592160000|2025-02-03 14:16:00|3046.5|3045.5|3046|3045.5|3046.5|3046|3046|3045.5|239
1738592170000|2025-02-03 14:16:10|3045.5|3045|3047|3046.5|3047|3046.5|3045.5|3045|76
1738592180000|2025-02-03 14:16:20|3047.5|3047|3048|3047.5|3048|3047.5|3047.5|3047|394
1738592190000|2025-02-03 14:16:30|3048.5||3048.5||3048.5||3048.5||26
1738592200000|2025-02-03 14:16:40|3048|3048|3048.5|3047.5|3049|3048.5|3048|3047.5|632
1738592220000|2025-02-03 14:17:00|3049|3048|3048.5|3048|3049|3048|3048.5|3048|182
1738592230000|2025-02-03 14:17:10|3049||3049||3049||3049||0
1738592240000|2025-02-03 14:17:20||3048.5||3048.5||3048.5||3048.5|0
1738592260000|2025-02-03 14:17:40||3048||3048||3048||3048|106
1738592270000|2025-02-03 14:17:50||3048.5||3048||3048.5||3048|65
1738592280000|2025-02-03 14:18:00|3049.5|3048.5|3050|3049.5|3050.5|3050|3049.5|3048.5|1521
1738592290000|2025-02-03 14:18:10||3049||3049.5||3049.5||3049|47
1738592300000|2025-02-03 14:18:20|3050.5|3050|3050.5|3050|3050.5|3050|3050.5|3050|0
1738592330000|2025-02-03 14:18:50|3050|3049.5|3048|3047.5|3050|3049.5|3048|3047.5|488
1738592340000|2025-02-03 14:19:00|3047.5|3047|3047|3046.5|3047.5|3047|3047|3046.5|97
1738592350000|2025-02-03 14:19:10|3046.5|3046|3047|3046|3047|3046|3046.5|3046|75
1738592360000|2025-02-03 14:19:20|3046.5||3046.5||3046.5||3046.5||0
1738592370000|2025-02-03 14:19:30|3046|3045.5|3046|3045.5|3046.5|3046|3045.5|3045|577
1738592380000|2025-02-03 14:19:40|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|0
1738592390000|2025-02-03 14:19:50|3046|3045.5|3045.5|3044.5|3046|3045.5|3045.5|3044.5|303
1738592400000|2025-02-03 14:20:00|3045|3043.5|3044.5|3043.5|3045|3043.5|3044|3043.5|343
1738592410000|2025-02-03 14:20:10|3044|3043|3044|3043|3044.5|3043|3044|3043|0
1738592420000|2025-02-03 14:20:20||3043.5||3043||3043.5||3043|0
1738592430000|2025-02-03 14:20:30|3043|3043.5|3042|3041|3043|3043.5|3042|3041|69
1738592440000|2025-02-03 14:20:40|3041.5|3040.5|3041|3040.5|3041.5|3040.5|3041|3040.5|0
1738592450000|2025-02-03 14:20:50|3040.5|3040|3040|3039.5|3040.5|3040|3040|3039.5|0
1738592460000|2025-02-03 14:21:00|3040.5|3039|3041.5|3041|3041.5|3041|3040.5|3039|488
1738592470000|2025-02-03 14:21:10|3040.5|3039.5|3040.5|3040|3040.5|3040|3040.5|3039.5|148
1738592480000|2025-02-03 14:21:20||3039.5||3039.5||3040||3039.5|0
1738592490000|2025-02-03 14:21:30|3040|3039|3039.5|3039|3040|3039|3039.5|3038.5|58
1738592500000|2025-02-03 14:21:40|3039|3038.5|3039|3038.5|3039|3038.5|3038.5|3038|141
1738592520000|2025-02-03 14:22:00|3039.5|3039|3039.5|3039|3039.5|3039|3039|3039|104
1738592530000|2025-02-03 14:22:10|3039|3038.5|3039|3038.5|3039|3038.5|3039|3038.5|208
1738592540000|2025-02-03 14:22:20|3039.5|3039|3039.5|3038.5|3039.5|3039|3039|3038.5|320
1738592550000|2025-02-03 14:22:30||3039||3039||3039||3039|0
1738592560000|2025-02-03 14:22:40|3040|3038.5|3040|3039.5|3040|3039.5|3040|3038.5|891
1738592570000|2025-02-03 14:22:50|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|0
1738592580000|2025-02-03 14:23:00|3040||3040||3040||3040||0
1738592590000|2025-02-03 14:23:10||3039.5||3039.5||3039.5||3039.5|0
1738592600000|2025-02-03 14:23:20|3039.5|3039|3039.5|3039|3039.5|3039|3039.5|3039|89
1738592610000|2025-02-03 14:23:30|3039|3038.5|3038|3037.5|3039|3038.5|3038|3037.5|741
1738592630000|2025-02-03 14:23:50|3038.5|3038|3038.5|3037.5|3038.5|3038|3038|3037.5|58
1738592640000|2025-02-03 14:24:00|3038|3037|3038|3037|3038|3037|3038|3037|219
1738592650000|2025-02-03 14:24:10|3037.5||3037.5||3037.5||3037.5||24
1738592670000|2025-02-03 14:24:30|3038|3037.5|3038|3037.5|3038|3037.5|3038|3037.5|0
1738592680000|2025-02-03 14:24:40|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|0
1738592690000|2025-02-03 14:24:50|3038.5|3038|3038.5|3038|3038.5|3038|3038|3037.5|485
1738592700000|2025-02-03 14:25:00|3039|3039|3039|3038.5|3040|3039.5|3038.5|3038.5|187
1738592710000|2025-02-03 14:25:10|3038.5|3038|3039|3038.5|3039|3038.5|3038.5|3038|120
1738592720000|2025-02-03 14:25:20|3038.5|3038|3038.5|3037.5|3038.5|3038|3038|3037.5|79
1738592730000|2025-02-03 14:25:30|3038||3038||3038.5||3038||36
1738592750000|2025-02-03 14:25:50|3038.5|3038|3038|3037.5|3038.5|3038|3037.5|3037|366
1738592760000|2025-02-03 14:26:00|3037.5|3037|3037.5|3037|3037.5|3037|3037.5|3037|0
1738592770000|2025-02-03 14:26:10|3038|3037.5|3038|3037|3038|3037.5|3038|3037|247
1738592780000|2025-02-03 14:26:20||3037.5||3037.5||3037.5||3037|808
1738592790000|2025-02-03 14:26:30|3038.5||3038.5||3038.5||3038.5||64
1738592810000|2025-02-03 14:26:50||3038||3038||3038||3038|0
1738592820000|2025-02-03 14:27:00|3038|3037.5|3037.5|3037|3038|3037.5|3037.5|3037|176
1738592840000|2025-02-03 14:27:20|3037|3036.5|3036|3035|3037|3036.5|3036|3035|50
1738592850000|2025-02-03 14:27:30|3035.5||3035.5||3035.5||3035.5||0
1738592860000|2025-02-03 14:27:40|3036||3036||3036||3036||41
1738592880000|2025-02-03 14:28:00|3035|3034.5|3035|3034|3035|3034.5|3035|3034|620
1738592890000|2025-02-03 14:28:10|3036|3034.5|3036.5|3035.5|3036.5|3035.5|3036|3034.5|152
1738592900000|2025-02-03 14:28:20||3036||3036||3036||3036|13
1738592910000|2025-02-03 14:28:30|3037|3036.5|3036.5|3036|3037|3036.5|3036.5|3036|117
1738592920000|2025-02-03 14:28:40|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|146
1738592930000|2025-02-03 14:28:50|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|0
1738592940000|2025-02-03 14:29:00|||||||||1
1738592960000|2025-02-03 14:29:20|3037|3036.5|3037|3036.5|3037|3036.5|3037|3036.5|0
1738592980000|2025-02-03 14:29:40||3036||3036.5||3036.5||3036|24
1738592990000|2025-02-03 14:29:50|3036.5|3036|3036.5|3036|3036.5|3036|3036.5|3036|15
1738593000000|2025-02-03 14:30:00|3037|3036.5|3036.5|3035.5|3037.5|3037|3036|3035|399
1738593010000|2025-02-03 14:30:10|3036|3035|3036|3035|3036.5|3035.5|3035.5|3034.5|468
1738593020000|2025-02-03 14:30:20|3035.5|3034.5|3036.5|3035.5|3036.5|3036|3035.5|3034.5|275
1738593030000|2025-02-03 14:30:30|3035.5|3035|3035.5|3035|3035.5|3035|3035|3034.5|0
1738593040000|2025-02-03 14:30:40|3035|3034.5|3035|3034.5|3035.5|3035|3035|3034.5|210
1738593050000|2025-02-03 14:30:50|3035.5|3035|3036|3035.5|3036|3035.5|3035.5|3034.5|282
1738593060000|2025-02-03 14:31:00|3035.5|3035|3034.5|3034|3035.5|3035|3034.5|3034|68
1738593070000|2025-02-03 14:31:10|3035|3034.5|3033.5|3033|3035|3034.5|3033|3032|204
1738593080000|2025-02-03 14:31:20|3034|3033.5|3035|3034.5|3035.5|3034.5|3033.5|3033|972
1738593090000|2025-02-03 14:31:30|3035.5||3035.5||3035.5||3035||0
1738593100000|2025-02-03 14:31:40|3034.5|3034|3035|3034.5|3035|3034.5|3034.5|3034|109
1738593110000|2025-02-03 14:31:50|3035.5|3034|3035.5|3035|3035.5|3035|3035.5|3034|83
1738593120000|2025-02-03 14:32:00|3036|3035.5|3035.5|3034.5|3036|3035.5|3035|3034|575
1738593130000|2025-02-03 14:32:10|3035|3035|3036|3035.5|3036|3035.5|3035|3035|50
1738593150000|2025-02-03 14:32:30|3036.5|3036|3036.5|3035.5|3036.5|3036|3036.5|3035.5|312
1738593160000|2025-02-03 14:32:40|3036|3035|3036|3035.5|3036.5|3035.5|3036|3035|0
1738593170000|2025-02-03 14:32:50|3036.5|3035|3036.5|3036|3036.5|3036|3036.5|3035|126
1738593180000|2025-02-03 14:33:00|||||||||223
1738593190000|2025-02-03 14:33:10|3037|3035.5|3035.5|3035|3037|3035.5|3035.5|3035|314
1738593200000|2025-02-03 14:33:20|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034|123
1738593210000|2025-02-03 14:33:30|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|0
1738593220000|2025-02-03 14:33:40|3035|3034|3035|3034.5|3035|3034.5|3035|3034|65
1738593230000|2025-02-03 14:33:50||3034||3034.5||3034.5||3034|62
1738593240000|2025-02-03 14:34:00|3035.5|3035|3036|3035.5|3036|3035.5|3035.5|3035|67
1738593250000|2025-02-03 14:34:10|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3035|127
1738593260000|2025-02-03 14:34:20|3035|3034.5|3034.5|3034|3035|3035|3034.5|3034|41
1738593270000|2025-02-03 14:34:30|3035.5|3034.5|3035|3034.5|3035.5|3034.5|3035|3034.5|164
1738593280000|2025-02-03 14:34:40|3035.5|3034|3035|3034|3035.5|3034.5|3035|3034|92
1738593290000|2025-02-03 14:34:50||3034.5||3034.5||3034.5||3034.5|0
1738593300000|2025-02-03 14:35:00|3035.5|3035|3035.5|3035|3035.5|3035|3035.5|3034.5|0
1738593310000|2025-02-03 14:35:10|3036|3035.5|3036|3035.5|3036|3035.5|3036|3035|1058
1738593320000|2025-02-03 14:35:20|3035|3034|3035|3034|3035|3034|3035|3034|27
1738593330000|2025-02-03 14:35:30|3034.5|3034.5|3034.5|3034|3034.5|3034.5|3034.5|3034|435
1738593340000|2025-02-03 14:35:40|||||||||83
1738593360000|2025-02-03 14:36:00|3034|3033.5|3032.5|3031.5|3034|3033.5|3032|3031.5|344
1738593370000|2025-02-03 14:36:10|3033|3032.5|3033|3032.5|3033.5|3033|3033|3032.5|264
1738593380000|2025-02-03 14:36:20|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032.5|0
1738593390000|2025-02-03 14:36:30|3033|3033|3032.5|3031.5|3033|3033|3032.5|3031.5|14
1738593400000|2025-02-03 14:36:40|3032|3032|3032|3031.5|3032|3032|3032|3031.5|0
1738593420000|2025-02-03 14:37:00|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|145
1738593430000|2025-02-03 14:37:10|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|65
1738593440000|2025-02-03 14:37:20|3031.5|3031|3033.5|3032.5|3033.5|3032.5|3031.5|3031|1134
1738593450000|2025-02-03 14:37:30|3033|3033|3033|3032|3033|3033|3032.5|3032|58
1738593460000|2025-02-03 14:37:40|3033.5|3032.5|3033|3032|3033.5|3033|3033|3032|286
1738593470000|2025-02-03 14:37:50||3032.5||3032||3032.5||3032|0
1738593480000|2025-02-03 14:38:00|3033.5|3032.5|3034.5|3033.5|3034.5|3033.5|3033.5|3032.5|100
1738593490000|2025-02-03 14:38:10|3034|3034|3033.5|3033|3034.5|3034|3033.5|3033|6
1738593500000|2025-02-03 14:38:20|3034||3033.5||3034||3033.5||183
1738593510000|2025-02-03 14:38:30|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1738593520000|2025-02-03 14:38:40|3032|3031.5|3033|3032.5|3033.5|3032.5|3032|3031.5|37
1738593530000|2025-02-03 14:38:50|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|9
1738593540000|2025-02-03 14:39:00|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|36
1738593550000|2025-02-03 14:39:10||3033||3033||3033||3033|355
1738593560000|2025-02-03 14:39:20|3033|3032.5|3033|3032|3033|3032.5|3032.5|3032|304
1738593570000|2025-02-03 14:39:30|3032.5||3032.5||3032.5||3032.5||0
1738593580000|2025-02-03 14:39:40|3033|3032.5|3034.5|3033.5|3034.5|3033.5|3033|3032.5|353
1738593590000|2025-02-03 14:39:50|3034|3033|3034.5|3033.5|3034.5|3034|3033.5|3033|901
1738593600000|2025-02-03 14:40:00|3035|3034|3034.5|3034|3035|3034.5|3034.5|3033.5|298
1738593610000|2025-02-03 14:40:10|3035|3034.5|3035|3034.5|3035|3034.5|3035|3034|22
1738593620000|2025-02-03 14:40:20|3035.5|3035|3034.5|3034|3035.5|3035|3034.5|3034|37
1738593630000|2025-02-03 14:40:30|3035|3034.5|3034.5|3034|3035|3034.5|3034.5|3034|0
1738593640000|2025-02-03 14:40:40|3033|3032.5|3033.5|3033|3034|3033|3033|3032|834
1738593650000|2025-02-03 14:40:50|3034||3033.5||3034||3033.5||0
1738593660000|2025-02-03 14:41:00|3034||3034||3034||3034||36
1738593670000|2025-02-03 14:41:10|3034.5|3033.5|3035|3034.5|3035|3034.5|3034|3033.5|660
1738593680000|2025-02-03 14:41:20|3035.5|3035|3035.5|3035|3035.5|3035|3035|3034.5|506
1738593690000|2025-02-03 14:41:30||3034.5||3035||3035||3034.5|297
1738593700000|2025-02-03 14:41:40|3036|3035.5|3036|3035.5|3036|3035.5|3035.5|3035|187
1738593710000|2025-02-03 14:41:50|3035.5|3035|3034.5|3034|3036|3035.5|3034.5|3034|47
1738593720000|2025-02-03 14:42:00||3033.5||3033.5||3033.5||3033.5|0
1738593730000|2025-02-03 14:42:10|3034|3034|3034.5|3034|3034.5|3034|3034|3034|134
1738593740000|2025-02-03 14:42:20|3035|3033.5|3035|3034.5|3035|3034.5|3035|3033.5|0
1738593750000|2025-02-03 14:42:30|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|3034.5|3033.5|50
1738593760000|2025-02-03 14:42:40|3034|3034|3034.5|3034|3034.5|3034|3034|3034|67
1738593770000|2025-02-03 14:42:50|||||||||266
1738593780000|2025-02-03 14:43:00|3034|3033.5|3033.5|3033|3034|3033.5|3033.5|3033|47
1738593790000|2025-02-03 14:43:10|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033|70
1738593800000|2025-02-03 14:43:20|3033.5|3033|3033.5|3033|3033.5|3033|3033.5|3033|0
1738593810000|2025-02-03 14:43:30|3034|3033.5|3034|3033.5|3034|3033.5|3034|3033.5|37
1738593840000|2025-02-03 14:44:00|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032.5|195
1738593850000|2025-02-03 14:44:10|3033|3032|3033|3032|3033|3032|3033|3032|0
1738593860000|2025-02-03 14:44:20|3032.5|3031.5|3032|3031.5|3032.5|3031.5|3032|3031.5|246
1738593870000|2025-02-03 14:44:30|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|214
1738593880000|2025-02-03 14:44:40|3032||3032.5||3032.5||3032||295
1738593890000|2025-02-03 14:44:50|3033|3032|3032.5|3032|3033|3032|3032.5|3031.5|232
1738593900000|2025-02-03 14:45:00|3032|3031.5|3032.5|3031.5|3032.5|3031.5|3032|3031.5|104
1738593910000|2025-02-03 14:45:10||3032||3032||3032||3032|200
1738593920000|2025-02-03 14:45:20|3032|3031.5|3030.5|3030|3032|3031.5|3030.5|3030|1638
1738593930000|2025-02-03 14:45:30|3031|3029.5|3031|3030.5|3031.5|3031|3031|3029.5|242
1738593940000|2025-02-03 14:45:40|3030.5|3030|3031|3030|3031|3030|3030|3029.5|506
1738593950000|2025-02-03 14:45:50|3031.5|3030.5|3032|3031.5|3032.5|3031.5|3031.5|3030.5|469
1738593960000|2025-02-03 14:46:00||3031||3031.5||3031.5||3031|464
1738593970000|2025-02-03 14:46:10||3031||3031||3031||3031|0
1738593980000|2025-02-03 14:46:20||3031.5||3031.5||3031.5||3031.5|0
1738593990000|2025-02-03 14:46:30|3031.5|3031|3031.5|3030.5|3031.5|3031|3031.5|3030.5|628
1738594000000|2025-02-03 14:46:40|3031|3031|3031|3030.5|3031|3031|3031|3030.5|581
1738594010000|2025-02-03 14:46:50|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|68
1738594020000|2025-02-03 14:47:00|3031|3030.5|3030.5|3030|3031|3030.5|3030.5|3030|0
1738594030000|2025-02-03 14:47:10|3030|3029.5|3029|3028.5|3030|3029.5|3029|3028.5|1298
1738594040000|2025-02-03 14:47:20|3029.5|3029|3029.5|3029|3030|3029|3029.5|3029|151
1738594050000|2025-02-03 14:47:30|3030|3029.5|3029|3028|3030|3029.5|3029|3028|0
1738594060000|2025-02-03 14:47:40|3029.5|3028.5|3030|3029.5|3030|3029.5|3029.5|3028.5|478
1738594070000|2025-02-03 14:47:50|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|138
1738594080000|2025-02-03 14:48:00|3030|3029|3030|3029.5|3030|3029.5|3030|3029|159
1738594090000|2025-02-03 14:48:10|3029.5|3029|3030|3029|3030|3029|3029.5|3029|0
1738594100000|2025-02-03 14:48:20|3029.5|3029.5|3030|3029|3030|3029.5|3029.5|3029|23
1738594110000|2025-02-03 14:48:30|3029.5|3029.5|3029.5|3029|3029.5|3029.5|3029.5|3029|20
1738594120000|2025-02-03 14:48:40|3029|3028.5|3029|3028|3029.5|3029|3029|3028|161
1738594130000|2025-02-03 14:48:50|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|140
1738594140000|2025-02-03 14:49:00|3029|3028|3029.5|3029|3029.5|3029|3029|3027.5|246
1738594150000|2025-02-03 14:49:10|||||||||55
1738594160000|2025-02-03 14:49:20|3029|3028.5|3029|3028|3029|3028.5|3029|3028|111
1738594170000|2025-02-03 14:49:30||3028.5||3028||3028.5||3028|0
1738594180000|2025-02-03 14:49:40|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|50
1738594200000|2025-02-03 14:50:00|3029|3028|3029|3028|3029|3028|3029|3027.5|254
1738594210000|2025-02-03 14:50:10|3028.5|3028.5|3029|3028.5|3029.5|3029|3028.5|3028.5|259
1738594220000|2025-02-03 14:50:20|3029.5||3029.5||3029.5||3029.5||0
1738594230000|2025-02-03 14:50:30|3029||3029.5||3029.5||3029||0
1738594240000|2025-02-03 14:50:40|3029|3028|3028|3027.5|3029.5|3028|3028|3027|322
1738594250000|2025-02-03 14:50:50|3028.5|3028|3030|3029.5|3030|3029.5|3028.5|3028|200
1738594260000|2025-02-03 14:51:00|3030.5|3030|3031|3030.5|3031|3030.5|3030.5|3030|371
1738594270000|2025-02-03 14:51:10|||||||||82
1738594280000|2025-02-03 14:51:20|3030.5|3030|3030.5|3030|3031|3030.5|3030.5|3030|52
1738594290000|2025-02-03 14:51:30|3031|3030.5|3032|3031|3032|3031|3031|3030.5|110
1738594300000|2025-02-03 14:51:40|3032.5|3031.5|3033|3032.5|3033|3032.5|3032.5|3031.5|0
1738594310000|2025-02-03 14:51:50||3032||3032.5||3032.5||3032|111
1738594320000|2025-02-03 14:52:00|3033.5|3032|3032|3031.5|3033.5|3032|3032|3031.5|50
1738594330000|2025-02-03 14:52:10|3031.5|3031|3031.5|3031|3032|3031|3031.5|3031|0
1738594340000|2025-02-03 14:52:20|3031|3030|3030.5|3030|3031.5|3030.5|3030.5|3030|45
1738594350000|2025-02-03 14:52:30|3030|3029.5|3030.5|3030|3030.5|3030|3030|3029.5|50
1738594360000|2025-02-03 14:52:40|3030|3029.5|3030|3029|3030|3029.5|3029.5|3029|58
1738594370000|2025-02-03 14:52:50|3029.5||3030||3030||3029.5||166
1738594380000|2025-02-03 14:53:00|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|403
1738594390000|2025-02-03 14:53:10|3029|3028|3028|3027.5|3029|3028.5|3028|3027.5|713
1738594400000|2025-02-03 14:53:20|3028.5|3028|3029|3028|3029|3028.5|3028.5|3028|18
1738594420000|2025-02-03 14:53:40|3028.5|3027.5|3028.5|3027.5|3028.5|3027.5|3028|3027.5|148
1738594430000|2025-02-03 14:53:50|3028|3027|3028.5|3028|3028.5|3028|3028|3027|197
1738594440000|2025-02-03 14:54:00|3028|3027|3027.5|3027|3028|3027|3027.5|3027|114
1738594450000|2025-02-03 14:54:10|3028|3027.5|3027|3026|3028|3027.5|3027|3026|280
1738594460000|2025-02-03 14:54:20|3027.5|3026.5|3027.5|3026.5|3027.5|3027|3027|3026|194
1738594470000|2025-02-03 14:54:30|3028|3027|3028|3027.5|3028.5|3027.5|3028|3027|238
1738594480000|2025-02-03 14:54:40|3028.5||3028||3028.5||3028||111
1738594490000|2025-02-03 14:54:50|3028.5|3027|3028.5|3028|3028.5|3028|3028.5|3027|50
1738594500000|2025-02-03 14:55:00|3029|3028.5|3029|3028.5|3030|3029.5|3029|3028.5|699
1738594510000|2025-02-03 14:55:10|3029.5|3028|3029|3028.5|3029.5|3029|3029|3028|274
1738594520000|2025-02-03 14:55:20|3029.5|3029|3029.5|3028.5|3029.5|3029|3029.5|3028.5|190
1738594530000|2025-02-03 14:55:30|3029|3029|3030|3029.5|3030|3029.5|3029|3029|69
1738594540000|2025-02-03 14:55:40|3029.5|3028.5|3030|3029|3030|3029|3029.5|3028.5|91
1738594550000|2025-02-03 14:55:50|3030.5|3029.5|3030.5|3030|3030.5|3030|3030|3029.5|82
1738594560000|2025-02-03 14:56:00|3031|3030.5|3032|3031|3032|3031|3031|3030.5|50
1738594570000|2025-02-03 14:56:10|3032.5|3031.5|3032.5|3032|3032.5|3032|3032|3031.5|70
1738594590000|2025-02-03 14:56:30|3032|3031.5|3031|3030.5|3032|3031.5|3031|3030.5|232
1738594600000|2025-02-03 14:56:40|3031.5||3031||3031.5||3031||56
1738594620000|2025-02-03 14:57:00|3031.5|3031|3033|3032.5|3033|3032.5|3031.5|3031|490
1738594630000|2025-02-03 14:57:10|3033.5|3033|3034|3033.5|3034|3033.5|3033.5|3033|278
1738594640000|2025-02-03 14:57:20||3033||3033||3033||3033|0
1738594650000|2025-02-03 14:57:30|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|336
1738594660000|2025-02-03 14:57:40|3033|3033|3033.5|3033|3033.5|3033|3033|3033|75
1738594670000|2025-02-03 14:57:50|3033|3032.5|3033|3032.5|3033|3032.5|3033|3032.5|0
1738594690000|2025-02-03 14:58:10|3033.5|3033|3033.5|3032.5|3033.5|3033|3033.5|3032.5|266
1738594700000|2025-02-03 14:58:20|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1738594710000|2025-02-03 14:58:30|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|40
1738594740000|2025-02-03 14:59:00|3032.5||3032.5||3032.5||3032.5||0
1738594750000|2025-02-03 14:59:10|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|545
1738594760000|2025-02-03 14:59:20|3032|3031.5|3031.5|3030.5|3032|3031.5|3031.5|3030.5|79
1738594770000|2025-02-03 14:59:30|3030.5|3030|3030.5|3030|3031|3030|3030.5|3030|90
1738594780000|2025-02-03 14:59:40|3030|3029.5|3029.5|3028.5|3030.5|3030|3029.5|3028.5|429
1738594790000|2025-02-03 14:59:50|3029|3029|3029|3028|3029.5|3029|3028.5|3027.5|1697
1738594800000|2025-02-03 15:00:00|3027.5|3026|3029.5|3028|3030|3029|3027.5|3026|852
1738594810000|2025-02-03 15:00:10|3030.5|3028.5|3030.5|3029|3031.5|3030.5|3030.5|3028.5|280
1738594820000|2025-02-03 15:00:20|3031|3030|3030|3028.5|3032|3030.5|3029|3028|129
1738594830000|2025-02-03 15:00:30|3029.5|3029|3033|3032|3033|3032|3029.5|3029|917
1738594840000|2025-02-03 15:00:40|3034|3032.5|3035|3034.5|3035|3034.5|3034|3032.5|549
1738594850000|2025-02-03 15:00:50|3034|3033.5|3033.5|3033|3034|3033.5|3033|3032.5|562
1738594860000|2025-02-03 15:01:00|3033|3032.5|3032.5|3031.5|3033|3032.5|3032.5|3031.5|137
1738594870000|2025-02-03 15:01:10|3032|3032|3033.5|3033|3033.5|3033|3032|3032|222
1738594880000|2025-02-03 15:01:20||3032.5||3032.5||3032.5||3032.5|195
1738594890000|2025-02-03 15:01:30|3033|3032|3032|3031|3033|3032|3031.5|3030.5|159
1738594900000|2025-02-03 15:01:40|3031.5|3030.5|3031|3030|3031.5|3031|3031|3030|184
1738594920000|2025-02-03 15:02:00|3032|3031|3033.5|3033|3033.5|3033|3031|3030|266
1738594930000|2025-02-03 15:02:10|3033|3032.5|3032|3030.5|3033|3032.5|3032|3030.5|394
1738594940000|2025-02-03 15:02:20|3031.5|3030|3031|3030|3031.5|3030|3031|3030|0
1738594950000|2025-02-03 15:02:30|3031.5|3030.5|3031.5|3031|3031.5|3031|3031|3030|168
1738594960000|2025-02-03 15:02:40|3031|3030.5|3031.5|3030.5|3032.5|3032|3031|3030.5|612
1738594970000|2025-02-03 15:02:50|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1738594980000|2025-02-03 15:03:00|3033.5|3032.5|3034.5|3033.5|3034.5|3034|3033.5|3032.5|416
1738594990000|2025-02-03 15:03:10|3034|3033|3034|3033.5|3034|3033.5|3034|3033|90
1738595000000|2025-02-03 15:03:20|3033.5|3033|3033.5|3033|3033.5|3033.5|3033.5|3033|376
1738595010000|2025-02-03 15:03:30|3034|3032.5|3032.5|3032|3034|3032.5|3032.5|3032|0
1738595020000|2025-02-03 15:03:40|3033|3031.5|3033|3032|3033|3032|3033|3031.5|53
1738595030000|2025-02-03 15:03:50|3032.5|3032.5|3033|3032|3033|3032.5|3032.5|3032|67
1738595040000|2025-02-03 15:04:00|3032.5|3031.5|3032.5|3031.5|3032.5|3032|3032.5|3031.5|121
1738595050000|2025-02-03 15:04:10|3032|3031|3032.5|3031.5|3033|3032|3032|3031|162
1738595060000|2025-02-03 15:04:20|3033|3032|3033|3032|3033|3032|3033|3031.5|272
1738595070000|2025-02-03 15:04:30|3032.5|3031|3032.5|3031.5|3032.5|3031.5|3032|3031|100
1738595080000|2025-02-03 15:04:40|3032|3031|3031.5|3031|3032|3031|3031.5|3031|0
1738595090000|2025-02-03 15:04:50|3031|3030|3030|3029.5|3031|3030|3030|3029.5|435
1738595100000|2025-02-03 15:05:00|3029|3029|3030|3029.5|3030|3029.5|3029|3028|172
1738595110000|2025-02-03 15:05:10|3029.5|3029|3029.5|3029|3031|3030|3028.5|3028|1336
1738595120000|2025-02-03 15:05:20|3030|3029.5|3028.5|3027.5|3030|3029.5|3028.5|3027.5|344
1738595130000|2025-02-03 15:05:30|3027|3026.5|3028|3027.5|3028.5|3027.5|3027|3026.5|601
1738595140000|2025-02-03 15:05:40|3027.5|3026.5|3028|3027|3028|3027|3027.5|3026.5|575
1738595150000|2025-02-03 15:05:50|3027.5|3027.5|3029|3028.5|3029|3028.5|3027.5|3027|837
1738595160000|2025-02-03 15:06:00|3029.5||3029.5||3029.5||3029.5||0
1738595170000|2025-02-03 15:06:10|3030|3029|3029.5|3029|3030|3029|3029.5|3029|187
1738595180000|2025-02-03 15:06:20|3029|3028.5|3030|3029|3030|3029.5|3029|3028.5|47
1738595190000|2025-02-03 15:06:30|3031|3029.5|3032.5|3032|3033|3032.5|3031|3029.5|131
1738595200000|2025-02-03 15:06:40|3032|3031.5|3031|3030.5|3032|3031.5|3031|3030.5|120
1738595210000|2025-02-03 15:06:50|3031.5|3030|3030.5|3030|3031.5|3030|3030.5|3030|77
1738595220000|2025-02-03 15:07:00|3031|3030.5|3032|3031|3032|3031|3031|3030.5|149
1738595230000|2025-02-03 15:07:10|3031.5|3030.5|3032|3031|3032|3031|3031|3030.5|153
1738595240000|2025-02-03 15:07:20|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031|59
1738595250000|2025-02-03 15:07:30|3033|3032|3033|3032.5|3033|3032.5|3033|3032|50
1738595260000|2025-02-03 15:07:40||3032||3032.5||3032.5||3032|13
1738595270000|2025-02-03 15:07:50||3032||3032||3032||3032|44
1738595280000|2025-02-03 15:08:00|3032.5|3031.5|3032|3031|3033|3031.5|3032|3031|406
1738595290000|2025-02-03 15:08:10||3031.5||3031.5||3031.5||3031|111
1738595300000|2025-02-03 15:08:20|3032.5|3032|3033|3032.5|3033|3032.5|3032.5|3032|198
1738595310000|2025-02-03 15:08:30|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|292
1738595320000|2025-02-03 15:08:40|3032|3031|3031|3030|3032|3031|3031|3030|129
1738595330000|2025-02-03 15:08:50|3031.5|3030.5|3030.5|3030|3031.5|3030.5|3030.5|3030|255
1738595340000|2025-02-03 15:09:00|3031|3030.5|3033|3032|3033|3032|3030.5|3030|572
1738595350000|2025-02-03 15:09:10||3032.5||3032||3032.5||3032|383
1738595360000|2025-02-03 15:09:20|3033.5|3032.5|3033.5|3033|3033.5|3033|3033.5|3032|94
1738595380000|2025-02-03 15:09:40|3034|3033.5|3034.5|3033.5|3035|3034.5|3034|3033.5|287
1738595390000|2025-02-03 15:09:50|3034|3034|3035|3034|3035|3034|3034|3033.5|553
1738595400000|2025-02-03 15:10:00|3034.5|3034.5|3035|3034|3035|3034.5|3034.5|3033.5|6
1738595410000|2025-02-03 15:10:10|3034.5|3033.5|3034|3033.5|3035|3033.5|3034|3033.5|115
1738595420000|2025-02-03 15:10:20|3033.5|3033|3034|3033|3034|3033|3033.5|3033|0
1738595430000|2025-02-03 15:10:30||3033.5||3033||3033.5||3033|0
1738595440000|2025-02-03 15:10:40|3033.5|3033.5|3034|3033.5|3034|3033.5|3033.5|3033.5|0
1738595450000|2025-02-03 15:10:50|3033.5|3032.5|3031.5|3030.5|3033.5|3032.5|3031|3030|243
1738595460000|2025-02-03 15:11:00|3032|3031|3032|3031|3032|3031|3031.5|3030.5|0
1738595470000|2025-02-03 15:11:10|3032.5|3032|3032.5|3031.5|3032.5|3032|3032.5|3031.5|0
1738595480000|2025-02-03 15:11:20|3033|3032|3033|3032|3033|3032|3033|3031.5|100
1738595490000|2025-02-03 15:11:30|3032.5||3033||3033||3032.5||271
1738595500000|2025-02-03 15:11:40|3032|3031.5|3032.5|3032|3032.5|3032|3032|3031.5|0
1738595510000|2025-02-03 15:11:50|3033|3032.5|3033|3032|3033|3032.5|3033|3032|50
1738595520000|2025-02-03 15:12:00|3032.5|3031.5|3032|3031|3032.5|3031.5|3031.5|3031|36
1738595530000|2025-02-03 15:12:10|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|3032.5|3031.5|0
1738595540000|2025-02-03 15:12:20|3032|3032|3032.5|3031.5|3032.5|3032|3032|3031.5|94
1738595550000|2025-02-03 15:12:30|3032||3032||3032||3032||0
1738595560000|2025-02-03 15:12:40|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1738595570000|2025-02-03 15:12:50|3033||3033||3033||3032.5||60
1738595580000|2025-02-03 15:13:00|3033.5|3032.5|3034|3033|3034|3033.5|3033.5|3032.5|260
1738595590000|2025-02-03 15:13:10|3033.5|3032.5|3032.5|3032|3033.5|3032.5|3032.5|3032|39
1738595600000|2025-02-03 15:13:20|3033.5|3032.5|3033.5|3032.5|3033.5|3032.5|3033|3032.5|153
1738595610000|2025-02-03 15:13:30|3034|3033|3034|3033.5|3034|3033.5|3034|3033|49
1738595620000|2025-02-03 15:13:40|3033.5|3033|3032.5|3032|3033.5|3033|3032.5|3032|120
1738595630000|2025-02-03 15:13:50|3032|3031.5|3032|3031.5|3032.5|3031.5|3032|3031.5|0
1738595640000|2025-02-03 15:14:00|3031.5|3031|3031.5|3031|3032|3031|3031.5|3031|325
1738595650000|2025-02-03 15:14:10|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|50
1738595660000|2025-02-03 15:14:20|3030.5|3030|3031|3030|3031|3030|3030.5|3030|67
1738595670000|2025-02-03 15:14:30|3032|3030.5|3032|3031.5|3032|3031.5|3032|3030.5|0
1738595680000|2025-02-03 15:14:40|3031|3030.5|3031|3030.5|3031.5|3030.5|3031|3030.5|708
1738595690000|2025-02-03 15:14:50|3031.5|3031|3031.5|3031|3032|3031|3031.5|3031|111
1738595700000|2025-02-03 15:15:00|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031|24
1738595710000|2025-02-03 15:15:10|3032.5|3032|3032.5|3032|3032.5|3032|3032.5|3032|0
1738595720000|2025-02-03 15:15:20|3033|3032.5|3032.5|3032|3033|3032.5|3032.5|3032|129
1738595730000|2025-02-03 15:15:30|3032|3031.5|3032|3031.5|3032|3031.5|3032|3031.5|266
1738595750000|2025-02-03 15:15:50|3031.5|3031|3031.5|3031|3031.5|3031|3031.5|3031|89
1738595760000|2025-02-03 15:16:00|3031|3030.5|3030|3029|3031.5|3030.5|3030|3029|91
1738595770000|2025-02-03 15:16:10|3030.5|3029.5|3030.5|3030|3030.5|3030|3030.5|3029.5|44
1738595780000|2025-02-03 15:16:20|3031|3030.5|3031|3030.5|3031|3030.5|3031|3030.5|176
1738595790000|2025-02-03 15:16:30|3030.5|3030|3030.5|3030|3030.5|3030|3030.5|3030|400
1738595800000|2025-02-03 15:16:40|3030|3029.5|3029.5|3029|3030.5|3030|3029.5|3029|106
1738595810000|2025-02-03 15:16:50|3029|3028.5|3029|3028|3029|3028.5|3028.5|3028|166
1738595820000|2025-02-03 15:17:00|3028.5|3028.5|3028.5|3028|3028.5|3028.5|3028.5|3028|111
1738595830000|2025-02-03 15:17:10|3029|3027.5|3029|3028|3029|3028.5|3029|3027.5|111
1738595840000|2025-02-03 15:17:20|3028.5|3028.5|3028.5|3028|3029|3028.5|3028.5|3028|58
1738595850000|2025-02-03 15:17:30|3029.5|3029|3031.5|3031|3031.5|3031|3029.5|3029|283
1738595860000|2025-02-03 15:17:40|3032|3031.5|3032|3031.5|3032.5|3032|3032|3031.5|208
1738595870000|2025-02-03 15:17:50|||||||||145
1738595880000|2025-02-03 15:18:00|3031|3030.5|3031|3030|3031|3030.5|3031|3030|52
1738595890000|2025-02-03 15:18:10|3030.5|3029.5|3030.5|3029.5|3031|3030.5|3030.5|3029.5|180
1738595900000|2025-02-03 15:18:20|3030|3029|3030.5|3030|3030.5|3030|3030|3029|199
1738595910000|2025-02-03 15:18:30|3030|3029.5|3030|3029.5|3030|3029.5|3030|3029.5|280
1738595930000|2025-02-03 15:18:50|3029.5|3028.5|3029.5|3028.5|3029.5|3029|3029.5|3028.5|54
1738595940000|2025-02-03 15:19:00|3030|3029|3029.5|3029|3030|3029.5|3029.5|3028.5|6
1738595950000|2025-02-03 15:19:10|3029|3028.5|3029|3028.5|3029|3028.5|3029|3028.5|17
1738595960000|2025-02-03 15:19:20|3028.5|3028|3029.5|3029|3029.5|3029|3028.5|3028|395
1738595980000|2025-02-03 15:19:40|3029|3028.5|3029|3028.5|3029.5|3028.5|3029|3028.5|70
1738595990000|2025-02-03 15:19:50|3029.5|3029|3029.5|3029|3029.5|3029|3029.5|3029|100
1738596000000|2025-02-03 15:20:00|3030|3029.5|3029.5|3029|3030|3029.5|3029.5|3029|50
1738596010000|2025-02-03 15:20:10|3029|3028.5|3028.5|3028|3029|3028.5|3028.5|3028|113
1738596020000|2025-02-03 15:20:20|3028|3027.5|3028.5|3028|3028.5|3028|3028|3027.5|106
1738596030000|2025-02-03 15:20:30|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|0
1738596040000|2025-02-03 15:20:40|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3027.5|322
1738596050000|2025-02-03 15:20:50|3028|3027.5|3028|3027.5|3028|3027.5|3028|3027.5|0
1738596060000|2025-02-03 15:21:00|3027|3027|3027|3026.5|3027|3027|3027|3026.5|200
1738596070000|2025-02-03 15:21:10|3028|3027|3028|3027.5|3028|3027.5|3027.5|3027|360
1738596080000|2025-02-03 15:21:20|3028.5|3028|3028.5|3028|3028.5|3028|3028.5|3028|268
1738596090000|2025-02-03 15:21:30|3028|3027|3028|3027|3028|3027|3028|3027|164
1738596100000|2025-02-03 15:21:40|3028.5|3027.5|3032|3031|3032|3031|3028.5|3027.5|1019
1738596110000|2025-02-03 15:21:50|3032.5|3032|3038|3037|3038|3037|3032.5|3032|3199
1738596120000|2025-02-03 15:22:00|3037.5|3036.5|3036.5|3035.5|3038|3037.5|3036|3035|931
1738596130000|2025-02-03 15:22:10|3037|3036|3039|3038.5|3039|3038.5|3037|3036|1147
1738596140000|2025-02-03 15:22:20|3039.5|3039|3039|3038|3040|3039|3038|3037.5|1129
1738596150000|2025-02-03 15:22:30|3038.5|3038.5|3039.5|3039|3040|3039|3038.5|3038|459
1738596160000|2025-02-03 15:22:40|3039|3038|3039.5|3038.5|3039.5|3038.5|3038.5|3037.5|340
1738596170000|2025-02-03 15:22:50|3040|3039|3041.5|3040.5|3041.5|3040.5|3040|3039|1208
1738596180000|2025-02-03 15:23:00|3042|3041.5|3043.5|3042.5|3044|3043|3042|3041.5|409
1738596190000|2025-02-03 15:23:10|3042.5|3042|3043|3042|3043.5|3042|3042.5|3041.5|200
1738596200000|2025-02-03 15:23:20||3042.5||3042.5||3042.5||3042|286
1738596210000|2025-02-03 15:23:30|3043.5|3043|3044|3043.5|3044|3043.5|3043.5|3043|42
1738596220000|2025-02-03 15:23:40||3043||3043||3043.5||3043|469
1738596230000|2025-02-03 15:23:50|3045|3044|3044.5|3044|3045|3044|3044|3043.5|469
1738596240000|2025-02-03 15:24:00|3044|3043.5|3046|3045.5|3046|3045.5|3044|3043|1422
1738596250000|2025-02-03 15:24:10|3047|3046|3049|3048.5|3049|3048.5|3047|3046|502
1738596260000|2025-02-03 15:24:20|3050|3048|3050|3048.5|3050|3049|3048.5|3048|749
1738596270000|2025-02-03 15:24:30|3049.5|3048|3052|3051|3052|3051|3048.5|3048|237
1738596280000|2025-02-03 15:24:40|3053.5|3052|3053|3052|3053.5|3052.5|3052|3051.5|302
1738596290000|2025-02-03 15:24:50|3052|3051|3051.5|3050.5|3052.5|3052|3050.5|3049.5|760
1738596300000|2025-02-03 15:25:00|3051|3050|3053.5|3053|3054.5|3053.5|3051|3050|654
1738596310000|2025-02-03 15:25:10|3054|3052.5|3055.5|3054.5|3055.5|3054.5|3053|3052.5|1252
1738596320000|2025-02-03 15:25:20|3055|3054|3054.5|3053.5|3055|3054|3054|3053|505
1738596330000|2025-02-03 15:25:30|3055|3054|3054|3053|3055|3054.5|3052|3051|793
1738596340000|2025-02-03 15:25:40|3053.5|3052|3054|3053|3054|3053|3053|3052|149
1738596350000|2025-02-03 15:25:50|3053.5|3052.5|3056.5|3056|3057|3056.5|3053.5|3052.5|187
1738596360000|2025-02-03 15:26:00|3056|3055|3057.5|3056.5|3057.5|3056.5|3055.5|3054.5|277
1738596370000|2025-02-03 15:26:10|3057|3056|3058.5|3057.5|3058.5|3057.5|3057|3056|138
1738596380000|2025-02-03 15:26:20|3059.5|3058.5|3058.5|3058|3059.5|3059|3058|3057|311
1738596390000|2025-02-03 15:26:30|3059|3057.5|3058.5|3057.5|3059|3058|3057.5|3056.5|210
1738596400000|2025-02-03 15:26:40|3058|3058|3058.5|3057.5|3058.5|3058|3058|3057|561
1738596410000|2025-02-03 15:26:50|3059.5|3058|3059|3058|3060|3059|3059|3058|150
1738596420000|2025-02-03 15:27:00|3059.5|3057|3057.5|3056.5|3059.5|3057|3057.5|3056.5|234
1738596430000|2025-02-03 15:27:10|3057|3056|3055.5|3054.5|3057.5|3056.5|3055.5|3054.5|292
1738596440000|2025-02-03 15:27:20|3055|3053.5|3056.5|3055|3057|3056|3055|3053.5|50
1738596450000|2025-02-03 15:27:30|3057|3055.5|3058|3057|3058|3057|3057|3055.5|217
1738596460000|2025-02-03 15:27:40|3058.5|3057.5|3057.5|3056.5|3058.5|3057.5|3057.5|3056.5|0
1738596470000|2025-02-03 15:27:50|3057|3057|3058.5|3057.5|3058.5|3057.5|3057|3056|576
1738596480000|2025-02-03 15:28:00|3059|3058|3060|3059|3060|3059|3059|3058|289
1738596490000|2025-02-03 15:28:10|3060.5|3059.5|3062|3061.5|3062|3061.5|3060.5|3059.5|301
1738596500000|2025-02-03 15:28:20|3061.5|3061|3059.5|3058.5|3061.5|3061|3059.5|3058.5|133
1738596510000|2025-02-03 15:28:30|3060|3059|3060.5|3059.5|3060.5|3059.5|3060|3059|189
1738596520000|2025-02-03 15:28:40|3060|3059|3060.5|3060|3060.5|3060|3060|3059|434
1738596530000|2025-02-03 15:28:50|3061|3060.5|3062|3061|3062|3061|3061|3060|547
1738596540000|2025-02-03 15:29:00|3063|3062|3062|3061.5|3063|3062|3061|3060.5|108
1738596550000|2025-02-03 15:29:10|3063|3062|3065|3064|3065|3064|3063|3062|143
1738596560000|2025-02-03 15:29:20||3064.5||3064.5||3064.5||3064.5|0
1738596570000|2025-02-03 15:29:30|3066|3064|3066|3065|3066|3065|3066|3064|84
1738596580000|2025-02-03 15:29:40|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|208
1738596590000|2025-02-03 15:29:50|3065|3064.5|3064.5|3063.5|3065|3064.5|3064.5|3063.5|231
1738596600000|2025-02-03 15:30:00|3065|3064|3065|3064|3065|3064.5|3064.5|3063.5|432
1738596610000|2025-02-03 15:30:10|3064.5|3064.5|3063.5|3063|3064.5|3064.5|3063.5|3063|208
1738596620000|2025-02-03 15:30:20|3062.5|3062|3063.5|3062.5|3063.5|3062.5|3062.5|3062|129
1738596630000|2025-02-03 15:30:30|3064|3063|3063|3062|3064.5|3064|3062|3061|431
1738596640000|2025-02-03 15:30:40|3062.5|3061.5|3060.5|3059.5|3062.5|3061.5|3060|3059.5|411
1738596650000|2025-02-03 15:30:50|3060|3060.5|3059.5|3059|3061|3060.5|3059.5|3058.5|469
1738596660000|2025-02-03 15:31:00|3059|3058.5|3061|3060|3061|3060|3058.5|3058|249
1738596670000|2025-02-03 15:31:10|3061.5|3060.5|3062.5|3061.5|3062.5|3061.5|3061|3060.5|835
1738596680000|2025-02-03 15:31:20|3062|3061|3060.5|3059.5|3062.5|3061.5|3060.5|3059.5|153
1738596690000|2025-02-03 15:31:30|3059.5|3058.5|3060|3059|3060|3059|3059|3058|161
1738596700000|2025-02-03 15:31:40|3060.5|3059.5|3062|3061|3062|3061|3060|3059|623
1738596710000|2025-02-03 15:31:50|3061.5|3060.5|3060.5|3060|3061.5|3061.5|3060.5|3060|0
1738596720000|2025-02-03 15:32:00|3060|3059|3059|3058|3060|3059|3058.5|3058|332
1738596730000|2025-02-03 15:32:10|3058.5|3056|3057.5|3057|3058.5|3057|3057|3056|685
1738596740000|2025-02-03 15:32:20|3056.5|3055.5|3055|3054.5|3056.5|3055.5|3055|3054.5|0
1738596750000|2025-02-03 15:32:30|3054.5|3054|3054.5|3054|3054.5|3054.5|3053.5|3052.5|60
1738596760000|2025-02-03 15:32:40|3055|3054.5|3055.5|3055|3055.5|3055|3055|3054.5|317
1738596770000|2025-02-03 15:32:50|3056|3055.5|3055.5|3054.5|3056|3055.5|3055.5|3054.5|161
1738596780000|2025-02-03 15:33:00|3056|3055|3055|3054.5|3056|3055|3055|3054.5|472
1738596790000|2025-02-03 15:33:10|3055.5|3053.5|3057|3056.5|3057|3056.5|3054.5|3053.5|532
1738596800000|2025-02-03 15:33:20|3056.5|3056|3057|3056|3057|3056|3056.5|3056|210
1738596810000|2025-02-03 15:33:30|3055.5|3054.5|3057|3056|3057|3056|3055.5|3054.5|526
1738596820000|2025-02-03 15:33:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|0
1738596830000|2025-02-03 15:33:50||3056||3056||3056||3055.5|53
1738596840000|2025-02-03 15:34:00|3056|3055.5|3057.5|3056|3057.5|3056.5|3056|3055.5|205
1738596850000|2025-02-03 15:34:10|3057|3056.5|3056|3055.5|3057.5|3057|3056|3055|0
1738596860000|2025-02-03 15:34:20||3055||3055||3055.5||3055|24
1738596870000|2025-02-03 15:34:30|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|395
1738596880000|2025-02-03 15:34:40|3055.5|3055.5|3055|3054.5|3056.5|3055.5|3055|3054.5|161
1738596890000|2025-02-03 15:34:50|3054.5|3054|3055|3054|3056|3055.5|3054.5|3054|469
1738596900000|2025-02-03 15:35:00|3055.5|3054.5|3053.5|3052.5|3055.5|3054.5|3053.5|3052.5|312
1738596910000|2025-02-03 15:35:10|3054|3053|3053.5|3053|3054|3053.5|3053.5|3052.5|152
1738596920000|2025-02-03 15:35:20|3054|3052.5|3054.5|3054|3054.5|3054|3054|3052.5|135
1738596930000|2025-02-03 15:35:30|3055|3054.5|3055|3054|3055.5|3055|3055|3054|121
1738596940000|2025-02-03 15:35:40|3054.5|3053|3053|3052|3054.5|3053|3053|3052|370
1738596950000|2025-02-03 15:35:50|3052|3051|3052|3051|3052|3051|3051.5|3050.5|123
1738596960000|2025-02-03 15:36:00|3051.5|3050.5|3051|3050.5|3051.5|3050.5|3050.5|3049.5|390
1738596970000|2025-02-03 15:36:10|3050.5|3049.5|3050.5|3050|3051|3050|3050.5|3049.5|39
1738596980000|2025-02-03 15:36:20|3051|3050.5|3051.5|3051|3051.5|3051|3051|3050|131
1738596990000|2025-02-03 15:36:30|3051|3050.5|3051.5|3050.5|3051.5|3050.5|3050.5|3050|116
1738597000000|2025-02-03 15:36:40|3052|3051|3053.5|3052.5|3053.5|3052.5|3052|3051|285
1738597010000|2025-02-03 15:36:50|3053|3053|3052|3051.5|3053|3053|3052|3051.5|220
1738597020000|2025-02-03 15:37:00|3052.5|3052|3053|3052|3053|3052|3052.5|3051.5|153
1738597030000|2025-02-03 15:37:10|3053.5|3052.5|3053.5|3053|3053.5|3053|3053|3052.5|131
1738597050000|2025-02-03 15:37:30|3054|3053.5|3054.5|3054|3054.5|3054|3054|3053.5|146
1738597060000|2025-02-03 15:37:40|3055.5|3055|3056.5|3055.5|3056.5|3055.5|3055.5|3055|142
1738597070000|2025-02-03 15:37:50|3057.5|3056|3057|3056.5|3057.5|3057|3057|3056|52
1738597080000|2025-02-03 15:38:00|3056.5|3055.5|3056|3055|3056.5|3055.5|3055.5|3055|61
1738597090000|2025-02-03 15:38:10|3055.5|3054.5|3054.5|3053.5|3056|3054.5|3054.5|3053.5|71
1738597100000|2025-02-03 15:38:20|3054|3052.5|3055|3054|3056|3055.5|3053.5|3052.5|16
1738597110000|2025-02-03 15:38:30|3055.5|3053.5|3055.5|3054.5|3055.5|3054.5|3055.5|3053.5|8
1738597120000|2025-02-03 15:38:40|3056.5|3055.5|3056|3055|3056.5|3055.5|3056|3055|70
1738597130000|2025-02-03 15:38:50|3056.5|3055.5|3056.5|3056|3057|3056.5|3056.5|3055.5|183
1738597140000|2025-02-03 15:39:00|3057|3056.5|3056|3055|3057|3056.5|3055.5|3055|192
1738597150000|2025-02-03 15:39:10|3055.5|3054.5|3055|3054.5|3056|3054.5|3055|3054.5|0
1738597160000|2025-02-03 15:39:20|3054.5|3054|3055.5|3054.5|3055.5|3055|3054.5|3054|156
1738597170000|2025-02-03 15:39:30|3055|3055|3055.5|3054.5|3055.5|3055|3055|3054.5|134
1738597180000|2025-02-03 15:39:40|3055|3054|3054.5|3054|3055|3054|3054.5|3054|416
1738597190000|2025-02-03 15:39:50|3054|3053|3053.5|3053|3054|3053|3053.5|3053|72
1738597200000|2025-02-03 15:40:00|3053|3052.5|3053|3052|3053.5|3052.5|3052.5|3052|104
1738597210000|2025-02-03 15:40:10|3053.5|3053|3054|3053.5|3055.5|3054.5|3053.5|3053|686
1738597220000|2025-02-03 15:40:20|3054.5||3054.5||3054.5||3054||118
1738597230000|2025-02-03 15:40:30|3055.5|3054|3055|3054|3055.5|3054.5|3055|3054|46
1738597240000|2025-02-03 15:40:40|3054.5||3054.5||3054.5||3054.5||83
1738597250000|2025-02-03 15:40:50|3054|3053.5|3053|3052.5|3054|3053.5|3053|3052.5|205
1738597260000|2025-02-03 15:41:00|3052.5|3051.5|3053.5|3052.5|3053.5|3053|3052|3051|1274
1738597270000|2025-02-03 15:41:10|3054|3053|3055.5|3055|3055.5|3055|3054|3053|442
1738597280000|2025-02-03 15:41:20|3056|3055.5|3057|3056.5|3057|3056.5|3056|3055|389
1738597290000|2025-02-03 15:41:30|3057.5|3057|3060|3059.5|3061|3060|3057.5|3056.5|583
1738597300000|2025-02-03 15:41:40|3059.5|3059|3060|3059|3060|3059.5|3059.5|3059|395
1738597310000|2025-02-03 15:41:50|3059.5|3059.5|3063|3062|3063|3062|3059.5|3059.5|312
1738597320000|2025-02-03 15:42:00|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063|3062|260
1738597330000|2025-02-03 15:42:10|3063|3063|3063|3062|3063.5|3063|3063|3062|131
1738597340000|2025-02-03 15:42:20|3062.5|3062.5|3062.5|3061.5|3063.5|3063|3062.5|3061.5|40
1738597350000|2025-02-03 15:42:30|3063|3061|3063|3062.5|3063|3062.5|3063|3061|61
1738597360000|2025-02-03 15:42:40|3064|3062|3064.5|3063.5|3064.5|3063.5|3064|3062|305
1738597370000|2025-02-03 15:42:50|3065|3064|3065|3064|3065|3064.5|3065|3064|140
1738597380000|2025-02-03 15:43:00|3065.5|3064.5|3066|3065.5|3066|3065.5|3065.5|3064.5|124
1738597390000|2025-02-03 15:43:10|3066.5|3065|3066|3065|3066.5|3066|3066|3065|0
1738597400000|2025-02-03 15:43:20|3066.5|3065.5|3067|3066|3067|3066.5|3066.5|3065.5|159
1738597410000|2025-02-03 15:43:30|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|110
1738597420000|2025-02-03 15:43:40|3067|3066.5|3066|3065|3067|3066.5|3066|3065|0
1738597430000|2025-02-03 15:43:50|3065.5|3064.5|3065|3064|3065.5|3064.5|3065|3064|0
1738597440000|2025-02-03 15:44:00|3064.5|3063.5|3065|3064|3065|3064|3064.5|3063.5|66
1738597450000|2025-02-03 15:44:10|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|0
1738597460000|2025-02-03 15:44:20|3065|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|512
1738597470000|2025-02-03 15:44:30|3064.5|3065|3063.5|3063|3064.5|3065|3063.5|3063|364
1738597480000|2025-02-03 15:44:40|3064|3064|3065.5|3064.5|3065.5|3064.5|3064|3063.5|404
1738597490000|2025-02-03 15:44:50|3066|3065|3066.5|3065.5|3067|3066.5|3066|3065|500
1738597500000|2025-02-03 15:45:00|3066|3065|3065|3064|3066|3065|3065|3063.5|121
1738597510000|2025-02-03 15:45:10|3065.5|3064.5|3065|3064.5|3065.5|3064.5|3065|3064.5|75
1738597520000|2025-02-03 15:45:20|3065.5|3063.5|3064.5|3063.5|3065.5|3063.5|3064|3063.5|118
1738597530000|2025-02-03 15:45:30|3064|3063|3062.5|3061.5|3064|3063|3061.5|3060.5|524
1738597540000|2025-02-03 15:45:40|3062|3061|3062|3061|3062.5|3061.5|3061.5|3061|0
1738597550000|2025-02-03 15:45:50|3062.5|3061.5|3061.5|3061|3062.5|3062|3061.5|3061|413
1738597560000|2025-02-03 15:46:00|3062|3060.5|3061|3060|3062|3060.5|3060|3059|721
1738597570000|2025-02-03 15:46:10|3060.5|3060.5|3060.5|3059.5|3060.5|3060.5|3059.5|3059|909
1738597580000|2025-02-03 15:46:20|3060|3059|3060|3059|3060.5|3059.5|3060|3059|64
1738597590000|2025-02-03 15:46:30|3059|3059.5|3059.5|3058.5|3059.5|3059.5|3058.5|3058|296
1738597600000|2025-02-03 15:46:40|3059||3059.5||3059.5||3059||391
1738597610000|2025-02-03 15:46:50|3059|3059|3060|3059|3060|3059|3059|3059|119
1738597620000|2025-02-03 15:47:00|3059.5|3059.5|3059.5|3058.5|3060|3059.5|3059.5|3058.5|153
1738597630000|2025-02-03 15:47:10|3059|3058|3058.5|3058|3059|3058|3058|3057|367
1738597640000|2025-02-03 15:47:20|3059|3057.5|3058.5|3057.5|3059|3057.5|3058.5|3057.5|50
1738597650000|2025-02-03 15:47:30|3058|3057|3057.5|3056.5|3058|3057|3057|3056.5|296
1738597660000|2025-02-03 15:47:40|3056.5|3056|3056.5|3055.5|3057|3056|3056.5|3055.5|68
1738597670000|2025-02-03 15:47:50|3056|3056|3057|3056.5|3057|3056.5|3056|3056|130
1738597680000|2025-02-03 15:48:00|3057.5|3056|3056.5|3055.5|3057.5|3056.5|3056.5|3055.5|286
1738597690000|2025-02-03 15:48:10|3057|3056|3057|3056|3057.5|3056.5|3057|3056|187
1738597710000|2025-02-03 15:48:30||3056.5||3056||3056.5||3056|0
1738597720000|2025-02-03 15:48:40||3056.5||3056.5||3056.5||3056.5|0
1738597730000|2025-02-03 15:48:50|3056|3055.5|3056.5|3055.5|3056.5|3056|3056|3055.5|149
1738597740000|2025-02-03 15:49:00||3056||3055.5||3056||3055.5|0
1738597760000|2025-02-03 15:49:20|3055.5|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|440
1738597770000|2025-02-03 15:49:30|3056|3055.5|3055.5|3055|3056|3055.5|3055.5|3055|120
1738597780000|2025-02-03 15:49:40|3056.5|3055.5|3055.5|3054.5|3056.5|3056|3055|3054.5|253
1738597790000|2025-02-03 15:49:50|3055|3055|3057|3056.5|3057|3056.5|3055|3055|195
1738597800000|2025-02-03 15:50:00|3057.5|3056|3058.5|3058|3058.5|3058|3057|3056|639
1738597810000|2025-02-03 15:50:10|3058|3057.5|3058|3057.5|3058.5|3058|3058|3057|236
1738597820000|2025-02-03 15:50:20|3058.5|3058|3059|3058|3059|3058.5|3058.5|3057.5|305
1738597830000|2025-02-03 15:50:30||3058.5||3058||3058.5||3058|258
1738597840000|2025-02-03 15:50:40|3058.5|3058.5|3058.5|3057.5|3058.5|3058.5|3058.5|3057.5|149
1738597850000|2025-02-03 15:50:50|3059|3058|3059|3058.5|3059|3058.5|3059|3057.5|338
1738597860000|2025-02-03 15:51:00|3059.5|3058|3058.5|3058|3059.5|3058|3058.5|3058|125
1738597880000|2025-02-03 15:51:20|3059|3058.5|3059|3058.5|3060|3059.5|3059|3058.5|380
1738597890000|2025-02-03 15:51:30|3058.5|3058|3058.5|3057.5|3058.5|3058|3058.5|3057.5|50
1738597900000|2025-02-03 15:51:40||3058||3058||3058||3058|41
1738597910000|2025-02-03 15:51:50|3059|3058.5|3058.5|3058|3059.5|3058.5|3058.5|3058|227
1738597920000|2025-02-03 15:52:00|3058|3057.5|3058.5|3058|3058.5|3058|3057.5|3057|320
1738597930000|2025-02-03 15:52:10|3057.5|3057|3057|3056|3057.5|3057|3057|3056|42
1738597940000|2025-02-03 15:52:20|3058|3056.5|3058|3057.5|3058.5|3058|3058|3056.5|319
1738597950000|2025-02-03 15:52:30|3059|3058|3059|3058|3059|3058.5|3058.5|3058|334
1738597960000|2025-02-03 15:52:40||3058.5||3058.5||3058.5||3058.5|90
1738597970000|2025-02-03 15:52:50|3058.5|3058|3058.5|3058|3058.5|3058|3058.5|3058|180
1738597980000|2025-02-03 15:53:00|3058|3057.5|3058|3057.5|3058|3057.5|3058|3057.5|0
1738597990000|2025-02-03 15:53:10|3058.5|3058|3058.5|3057.5|3058.5|3058|3058|3057.5|41
1738598000000|2025-02-03 15:53:20|3058|3058|3058|3057.5|3058|3058|3057.5|3057|167
1738598010000|2025-02-03 15:53:30|3058.5|3058|3059|3058.5|3059|3058.5|3058.5|3057.5|241
1738598020000|2025-02-03 15:53:40|3058.5|3058|3059|3058|3059|3058.5|3058.5|3058|279
1738598030000|2025-02-03 15:53:50|3058.5|3057.5|3058.5|3057.5|3058.5|3058|3058.5|3057.5|0
1738598040000|2025-02-03 15:54:00|3058|3056.5|3056|3055.5|3058|3056.5|3056|3055.5|49
1738598050000|2025-02-03 15:54:10|3056.5|3056|3056.5|3056|3057|3056|3056.5|3056|51
1738598060000|2025-02-03 15:54:20|3057||3056.5||3057||3056.5||101
1738598080000|2025-02-03 15:54:40||3055.5||3056||3056||3055.5|210
1738598090000|2025-02-03 15:54:50|3056|3055.5|3056|3055.5|3056|3055.5|3056|3055.5|54
1738598100000|2025-02-03 15:55:00|3055.5|3055|3056|3055.5|3056|3055.5|3055|3054.5|864
1738598110000|2025-02-03 15:55:10|3057|3055|3058|3057|3058|3057.5|3057|3055|182
1738598120000|2025-02-03 15:55:20|3058.5|3057.5|3058.5|3057.5|3058.5|3058|3058.5|3057.5|208
1738598140000|2025-02-03 15:55:40||3058||3058||3058||3058|251
1738598160000|2025-02-03 15:56:00|3058|3057.5|3058|3057|3058|3057.5|3058|3057|65
1738598170000|2025-02-03 15:56:10|3057|3056.5|3057|3056|3057|3056.5|3057|3056|80
1738598180000|2025-02-03 15:56:20|3057.5|3057|3057.5|3056.5|3057.5|3057|3057|3056|156
1738598190000|2025-02-03 15:56:30|3057|3057|3057|3056|3057|3057|3057|3056|0
1738598200000|2025-02-03 15:56:40|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056|3055|141
1738598210000|2025-02-03 15:56:50||3056||3055.5||3056||3055.5|22
1738598230000|2025-02-03 15:57:10|3056|3055|3055.5|3055|3056|3055|3055.5|3055|347
1738598240000|2025-02-03 15:57:20|3056|3054.5|3055|3054|3056|3054.5|3055|3054|0
1738598250000|2025-02-03 15:57:30|3055.5|3054.5|3056|3055.5|3056|3055.5|3055.5|3054|444
1738598260000|2025-02-03 15:57:40|3055.5|3055|3056|3055|3056|3055|3055.5|3055|73
1738598270000|2025-02-03 15:57:50|3055|3054.5|3055.5|3054.5|3055.5|3054.5|3055|3054.5|6
1738598280000|2025-02-03 15:58:00|3055|3055|3055.5|3054.5|3055.5|3055|3055|3054.5|163
1738598290000|2025-02-03 15:58:10|3055|3054|3055|3054|3055|3054|3055|3054|0
1738598300000|2025-02-03 15:58:20|||||||||100
1738598310000|2025-02-03 15:58:30|3054|3053.5|3054.5|3054|3054.5|3054|3054|3053|171
1738598330000|2025-02-03 15:58:50|3054|3053.5|3054|3053.5|3054|3053.5|3054|3053.5|0
1738598340000|2025-02-03 15:59:00|3053.5|3053|3054|3053|3054|3053.5|3053.5|3053|39
1738598350000|2025-02-03 15:59:10||3053.5||3053.5||3053.5||3053|274
1738598360000|2025-02-03 15:59:20|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|208
1738598370000|2025-02-03 15:59:30|3055.5|3055|3055.5|3055|3055.5|3055|3055.5|3055|210
1738598390000|2025-02-03 15:59:50|3055|3054.5|3055|3054.5|3055.5|3055|3055|3054|336
1738598400000|2025-02-03 16:00:00|3054.5|3054|3055|3054|3055|3054.5|3053.5|3053|777
1738598410000|2025-02-03 16:00:10|3054|3053.5|3055|3054|3055|3054|3054|3053.5|66
1738598420000|2025-02-03 16:00:20|3055.5|3054.5|3055.5|3055|3055.5|3055|3055.5|3054.5|195
1738598430000|2025-02-03 16:00:30|3055|3054.5|3056|3055.5|3056|3055.5|3055|3054.5|278
1738598440000|2025-02-03 16:00:40|3056.5|3056|3056.5|3056|3056.5|3056|3056.5|3056|292
1738598460000|2025-02-03 16:01:00|3056|3055.5|3056|3055.5|3056|3055.5|3055.5|3054.5|99
1738598470000|2025-02-03 16:01:10|3056.5|3054.5|3055.5|3054.5|3056.5|3055|3055.5|3054.5|158
1738598480000|2025-02-03 16:01:20||3055||3054.5||3055||3054.5|158
1738598490000|2025-02-03 16:01:30|3055|3055|3055.5|3055|3055.5|3055|3055|3055|166
1738598500000|2025-02-03 16:01:40|3055|3054.5|3055|3054.5|3055|3054.5|3055|3054.5|33
1738598510000|2025-02-03 16:01:50|3055.5||3055.5||3055.5||3055||0
1738598520000|2025-02-03 16:02:00|3055|3055|3055.5|3054.5|3055.5|3055|3055|3054.5|258
1738598540000|2025-02-03 16:02:20||3055||3055||3055||3054.5|69
1738598550000|2025-02-03 16:02:30||3054.5||3055||3055||3054.5|211
1738598570000|2025-02-03 16:02:50|3055|3054.5|3055|3054|3055.5|3054.5|3054.5|3054|193
1738598580000|2025-02-03 16:03:00|3054|3053.5|3050.5|3049.5|3054.5|3053.5|3050.5|3049.5|905
1738598590000|2025-02-03 16:03:10|3051|3050|3049|3048.5|3051|3050|3049|3048|786
1738598600000|2025-02-03 16:03:20|3049.5|3049|3051|3050.5|3051|3050.5|3049.5|3048.5|633
1738598610000|2025-02-03 16:03:30|3050.5|3050|3050.5|3049.5|3051|3050.5|3050|3049.5|334
1738598620000|2025-02-03 16:03:40|3051|3050|3050.5|3049.5|3051|3050|3050|3049.5|288
1738598630000|2025-02-03 16:03:50|3050|3050|3050|3049|3050|3050|3049.5|3049|0
1738598640000|2025-02-03 16:04:00|3049.5|3049.5|3050.5|3050|3050.5|3050|3049.5|3049|490
1738598650000|2025-02-03 16:04:10|3051|3050.5|3051|3050.5|3051|3050.5|3051|3050.5|0
1738598660000|2025-02-03 16:04:20|3050.5|3050|3050.5|3049.5|3051|3050|3050|3049.5|100
1738598670000|2025-02-03 16:04:30|3050|3050|3050.5|3049.5|3050.5|3050|3050|3049|50
1738598680000|2025-02-03 16:04:40|3051|3050|3050.5|3049.5|3051|3050|3050|3049.5|256
1738598690000|2025-02-03 16:04:50|3050|3049|3050|3049|3050|3049|3050|3049|0
1738598700000|2025-02-03 16:05:00|3049.5|3048.5|3048.5|3048|3049.5|3049|3048.5|3048|157
1738598710000|2025-02-03 16:05:10|3048|3047.5|3048|3047|3048|3047.5|3047.5|3047|595
1738598720000|2025-02-03 16:05:20|3047|3046.5|3046|3045.5|3047|3046.5|3046|3045.5|189
1738598730000|2025-02-03 16:05:30|3046.5|3045|3046|3045|3046.5|3046|3046|3045|370
1738598740000|2025-02-03 16:05:40|3045|3044.5|3044|3043|3045|3044.5|3044|3043|196
1738598750000|2025-02-03 16:05:50|3043.5|3042.5|3042.5|3041.5|3043.5|3042.5|3042|3041|809
1738598760000|2025-02-03 16:06:00|3042|3042|3041|3040.5|3042|3042|3041|3040.5|587
1738598770000|2025-02-03 16:06:10|3040.5|3040|3040|3039|3040.5|3040|3039.5|3039|140
1738598780000|2025-02-03 16:06:20|3040.5|3039.5|3040.5|3039.5|3041|3040|3040.5|3039.5|250
1738598790000|2025-02-03 16:06:30|3041|3040|3040.5|3040|3041|3040|3040.5|3039.5|160
1738598800000|2025-02-03 16:06:40|3041.5|3039.5|3041.5|3041|3041.5|3041|3041.5|3039.5|211
1738598810000|2025-02-03 16:06:50|3042.5|3042|3044.5|3044|3044.5|3044|3042.5|3042|146
1738598820000|2025-02-03 16:07:00|3044|3043.5|3044.5|3043.5|3044.5|3043.5|3044|3043.5|162
1738598840000|2025-02-03 16:07:20|3043.5|3043|3043|3042.5|3043.5|3043|3042.5|3042|142
1738598850000|2025-02-03 16:07:30|3042.5|3042|3042.5|3042|3042.5|3042|3042.5|3042|163
1738598860000|2025-02-03 16:07:40|3043|3041.5|3043|3042.5|3043.5|3042.5|3043|3041.5|66
1738598870000|2025-02-03 16:07:50|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|346
1738598880000|2025-02-03 16:08:00|3044|3043.5|3044.5|3044|3044.5|3044|3044|3043.5|368
1738598890000|2025-02-03 16:08:10|3044|3043.5|3044|3043.5|3044.5|3044|3044|3043.5|187
1738598910000|2025-02-03 16:08:30|3043.5|3043|3043.5|3042.5|3043.5|3043|3043.5|3042.5|81
1738598920000|2025-02-03 16:08:40|3043|3043|3043.5|3043|3043.5|3043|3043|3042.5|253
1738598930000|2025-02-03 16:08:50|3044|3043.5|3044.5|3043.5|3044.5|3044|3044|3043.5|539
1738598940000|2025-02-03 16:09:00|3044|3044|3044|3043.5|3044|3044|3044|3043.5|119
1738598950000|2025-02-03 16:09:10|3043.5|3043|3043.5|3043|3043.5|3043|3043.5|3043|29
1738598960000|2025-02-03 16:09:20|3043|3042.5|3044|3043.5|3044|3043.5|3043|3042.5|59
1738598970000|2025-02-03 16:09:30|3043.5|3043|3044|3043|3044|3043|3043.5|3043|189
1738598980000|2025-02-03 16:09:40|3043.5|3043.5|3043.5|3043|3043.5|3043.5|3043.5|3043|116
1738598990000|2025-02-03 16:09:50|||||||||210
1738599000000|2025-02-03 16:10:00|3044|3043.5|3045|3044.5|3045|3044.5|3044|3043.5|467
1738599010000|2025-02-03 16:10:10|3045.5|3045|3046.5|3046|3046.5|3046|3045.5|3045|338
1738599020000|2025-02-03 16:10:20|3046|3045.5|3046|3045.5|3046|3045.5|3046|3045.5|113
1738599030000|2025-02-03 16:10:30|3045.5|3045|3046.5|3045.5|3046.5|3045.5|3045.5|3045|0
1738599040000|2025-02-03 16:10:40||3046||3046||3046||3046|0
1738599050000|2025-02-03 16:10:50|3046|3045.5|3045.5|3045|3046.5|3045.5|3045.5|3045|63
1738599060000|2025-02-03 16:11:00|3045|3044.5|3044.5|3044|3045|3044.5|3044.5|3044|100
1738599070000|2025-02-03 16:11:10|3044|3043.5|3045|3044|3045|3044.5|3044|3043.5|174
1738599080000|2025-02-03 16:11:20|3045.5|3044.5|3046|3045|3046|3045|3045.5|3044.5|37
1738599090000|2025-02-03 16:11:30|3045.5|3045.5|3047.5|3047|3047.5|3047|3045.5|3045.5|541
1738599100000|2025-02-03 16:11:40|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|0
1738599110000|2025-02-03 16:11:50|3046.5|3046|3046.5|3046|3046.5|3046|3046.5|3046|7
1738599120000|2025-02-03 16:12:00|3047||3047||3047||3047||0
1738599130000|2025-02-03 16:12:10|3046|3045.5|3044.5|3043.5|3046|3045.5|3044.5|3043.5|515
1738599140000|2025-02-03 16:12:20||3044||3043.5||3044||3043.5|45
1738599150000|2025-02-03 16:12:30|3044|3043|3044|3043|3044|3043|3044|3043|208
1738599160000|2025-02-03 16:12:40|3043.5|3042.5|3043|3042.5|3043.5|3042.5|3043|3042.5|167
1738599170000|2025-02-03 16:12:50|3043.5||3043||3043.5||3043||0
1738599180000|2025-02-03 16:13:00|3043.5|3043.5|3045|3044.5|3045|3044.5|3043.5|3043.5|383
1738599190000|2025-02-03 16:13:10|3045.5||3045.5||3045.5||3045.5||0
1738599200000|2025-02-03 16:13:20|3045|3045|3045.5|3045|3045.5|3045|3045|3045|166
1738599220000|2025-02-03 16:13:40|3046|3045.5|3046|3045.5|3046.5|3045.5|3046|3045.5|208
1738599230000|2025-02-03 16:13:50|3045.5|3045|3046|3045|3046|3045|3045.5|3045|155
1738599240000|2025-02-03 16:14:00|3046.5|3045.5|3047.5|3046.5|3047.5|3046.5|3046.5|3045.5|110
1738599250000|2025-02-03 16:14:10|3047|3047|3046.5|3046|3047|3047|3046.5|3046|151
1738599260000|2025-02-03 16:14:20|3046|3045.5|3046|3045|3046|3045.5|3046|3045|160
1738599270000|2025-02-03 16:14:30|3046.5|3045.5|3046.5|3045.5|3046.5|3046|3046.5|3045.5|116
1738599280000|2025-02-03 16:14:40|3046|3045|3046|3045|3046|3045|3046|3045|0
1738599290000|2025-02-03 16:14:50|3046.5|3045.5|3046.5|3045.5|3047|3046.5|3046|3045.5|570
1738599300000|2025-02-03 16:15:00|3046|3046|3047.5|3047|3047.5|3047|3046|3046|1009
1738599310000|2025-02-03 16:15:10|3048.5|3046.5|3049.5|3048.5|3049.5|3048.5|3048.5|3046.5|409
1738599320000|2025-02-03 16:15:20|3050|3049|3049|3048.5|3050|3049|3049|3048.5|258
1738599330000|2025-02-03 16:15:30|3048.5|3048|3048.5|3047.5|3048.5|3048|3048|3047|50
1738599340000|2025-02-03 16:15:40|3049|3048|3048.5|3048|3049|3048|3048.5|3048|0
1738599350000|2025-02-03 16:15:50|||||||||16
1738599360000|2025-02-03 16:16:00|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|191
1738599370000|2025-02-03 16:16:10|3047.5|3047|3046.5|3046|3047.5|3047|3046.5|3046|377
1738599380000|2025-02-03 16:16:20|3047|3046.5|3047|3046.5|3047|3046.5|3047|3046.5|187
1738599390000|2025-02-03 16:16:30|3046.5|3046|3047|3046.5|3047|3046.5|3046|3045.5|290
1738599400000|2025-02-03 16:16:40|3047.5|3047|3047|3046.5|3047.5|3047|3047|3046.5|496
1738599420000|2025-02-03 16:17:00|3046.5|3046|3047|3046|3047|3046|3046.5|3046|304
1738599430000|2025-02-03 16:17:10|3046.5|3045.5|3046.5|3045.5|3046.5|3046|3046.5|3045.5|0
1738599440000|2025-02-03 16:17:20||3046||3046||3046||3046|14
1738599450000|2025-02-03 16:17:30|3047|3046.5|3047.5|3047|3047.5|3047|3047|3046.5|166
1738599460000|2025-02-03 16:17:40|3048|3047.5|3048|3047|3048.5|3048|3047.5|3047|407
1738599470000|2025-02-03 16:17:50|3047.5|3046|3047|3046.5|3048|3046.5|3046.5|3046|67
1738599480000|2025-02-03 16:18:00|3047.5|3047|3048|3047|3048|3047|3047.5|3047|248
1738599490000|2025-02-03 16:18:10|3047.5|3047.5|3047.5|3047|3047.5|3047.5|3047.5|3047|196
1738599510000|2025-02-03 16:18:30|3048|3047.5|3048|3047|3048|3047.5|3048|3047|107
1738599520000|2025-02-03 16:18:40|3047.5|3046.5|3047|3046|3047.5|3046.5|3046.5|3046|85
1738599530000|2025-02-03 16:18:50|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|3046.5|3045.5|93
1738599540000|2025-02-03 16:19:00|3046|3046|3047.5|3046.5|3047.5|3046.5|3046|3046|477
1738599550000|2025-02-03 16:19:10|3047|3047|3047|3046.5|3047|3047|3047|3046.5|0
1738599560000|2025-02-03 16:19:20||3046||3046.5||3046.5||3046|0
1738599570000|2025-02-03 16:19:30|3047.5|3047|3047.5|3046.5|3047.5|3047|3047.5|3046.5|222
1738599580000|2025-02-03 16:19:40||3047||3047||3047||3047|0
1738599590000|2025-02-03 16:19:50||3046.5||3047||3047||3046.5|340
1738599600000|2025-02-03 16:20:00|3049|3048|3049|3048|3049|3048|3049|3048|355
1738599610000|2025-02-03 16:20:10|3048.5|3048.5|3048.5|3048|3049|3048.5|3048.5|3048|101
1738599620000|2025-02-03 16:20:20|3049|3048.5|3048.5|3048|3049|3048.5|3048.5|3048|308
1738599630000|2025-02-03 16:20:30|3049|3048.5|3048.5|3048|3049|3048.5|3048.5|3048|742
1738599650000|2025-02-03 16:20:50|||||||||22
1738599660000|2025-02-03 16:21:00|3048|3047.5|3048.5|3047.5|3048.5|3047.5|3048|3047.5|661
1738599670000|2025-02-03 16:21:10|3048||3048||3048||3048||0
1738599680000|2025-02-03 16:21:20|||||||||255
1738599690000|2025-02-03 16:21:30|3048.5||3048||3048.5||3048||32
1738599700000|2025-02-03 16:21:40|3048.5|3048|3048.5|3048|3048.5|3048|3048.5|3047.5|106
1738599710000|2025-02-03 16:21:50|3048|3047.5|3048|3047.5|3048|3047.5|3047.5|3047|702
1738599720000|2025-02-03 16:22:00||3047||3047.5||3047.5||3047|240
1738599730000|2025-02-03 16:22:10|3048.5|3048|3048.5|3048|3049|3048|3048.5|3048|203
1738599740000|2025-02-03 16:22:20|3048|3047.5|3048|3047|3048|3047.5|3048|3047|359
1738599750000|2025-02-03 16:22:30|3048.5|3047.5|3048|3047.5|3048.5|3048|3048|3047.5|144
1738599760000|2025-02-03 16:22:40|3048.5|3048|3048.5|3048|3048.5|3048|3048|3047.5|364
1738599770000|2025-02-03 16:22:50|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|76
1738599780000|2025-02-03 16:23:00||3047||3047||3047||3047|384
1738599790000|2025-02-03 16:23:10|||||||||4
1738599800000|2025-02-03 16:23:20|3047.5|3046.5|3046.5|3046|3047.5|3046.5|3046.5|3046|344
1738599810000|2025-02-03 16:23:30|3047|3045.5|3047.5|3047|3047.5|3047|3047|3045.5|922
1738599820000|2025-02-03 16:23:40|||||||||210
1738599830000|2025-02-03 16:23:50|3048|3047.5|3048|3047.5|3048|3047.5|3048|3047.5|119
1738599840000|2025-02-03 16:24:00|3047.5|3047|3048|3047|3048|3047.5|3047.5|3047|705
1738599850000|2025-02-03 16:24:10|3047.5|3047.5|3048|3047|3048|3047.5|3047.5|3047|20
1738599860000|2025-02-03 16:24:20|3047.5|3047.5|3048|3047.5|3048|3047.5|3047.5|3047.5|0
1738599870000|2025-02-03 16:24:30|3047.5|3047|3047|3046.5|3047.5|3047|3047|3046.5|103
1738599880000|2025-02-03 16:24:40|3047.5|3047|3047|3046.5|3047.5|3047|3047|3046.5|411
1738599890000|2025-02-03 16:24:50|3046.5|3046|3047|3046.5|3047|3046.5|3046|3045.5|1320
1738599900000|2025-02-03 16:25:00|3046.5|3046|3046.5|3045.5|3046.5|3046|3046.5|3045.5|10
1738599910000|2025-02-03 16:25:10|3047|3046|3047|3046.5|3047.5|3047|3047|3046|303
1738599930000|2025-02-03 16:25:30|3046.5|3046|3046.5|3046|3046.5|3046|3046|3045.5|736
1738599940000|2025-02-03 16:25:40||3045.5||3046||3046||3045.5|0
1738599950000|2025-02-03 16:25:50||3045.5||3045.5||3045.5||3045.5|221
1738599960000|2025-02-03 16:26:00|3046|3045|3046|3045.5|3046.5|3045.5|3046|3045|335
1738599970000|2025-02-03 16:26:10|3045.5|3045|3046|3045.5|3046|3045.5|3045.5|3045|667
1738599980000|2025-02-03 16:26:20|3045.5|3045|3045.5|3045|3046|3045|3045.5|3045|0
1738599990000|2025-02-03 16:26:30|3046|3044.5|3046|3045|3046|3045|3045.5|3044.5|95
1738600000000|2025-02-03 16:26:40|3045.5|3044.5|3045|3044.5|3046|3044.5|3045|3044.5|260
1738600010000|2025-02-03 16:26:50|3045.5|3045|3045.5|3045|3045.5|3045|3045|3044.5|720
1738600020000|2025-02-03 16:27:00||3044.5||3044.5||3045||3044.5|589
1738600030000|2025-02-03 16:27:10|3045||3045||3045||3045||14
1738600040000|2025-02-03 16:27:20|3045.5|3045|3045|3044.5|3045.5|3045|3045|3044|693
1738600050000|2025-02-03 16:27:30|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|256
1738600060000|2025-02-03 16:27:40|3045|3044.5|3044|3043.5|3045|3044.5|3044|3043.5|447
1738600070000|2025-02-03 16:27:50||3043||3043||3043||3043|152
1738600080000|2025-02-03 16:28:00|3044.5|3043.5|3044.5|3044|3044.5|3044|3044.5|3043.5|687
1738600090000|2025-02-03 16:28:10|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|15
1738600100000|2025-02-03 16:28:20|3046|3045|3045.5|3045|3046.5|3045.5|3045.5|3044.5|320
1738600110000|2025-02-03 16:28:30|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|0
1738600120000|2025-02-03 16:28:40|3045.5|3045|3045.5|3045|3045.5|3045|3045.5|3045|0
1738600130000|2025-02-03 16:28:50|3045|3044.5|3045|3044.5|3045|3044.5|3045|3044.5|0
1738600140000|2025-02-03 16:29:00|3044.5|3044|3044|3043.5|3044.5|3044|3043.5|3043|50
1738600150000|2025-02-03 16:29:10|3044.5|3044|3044|3043.5|3045|3044|3044|3043.5|0
1738600160000|2025-02-03 16:29:20||3043||3043.5||3043.5||3043|6
1738600170000|2025-02-03 16:29:30|3044.5|3044|3044.5|3043.5|3044.5|3044|3044|3043|429
1738600180000|2025-02-03 16:29:40||3044||3044||3044||3044|0
1738600190000|2025-02-03 16:29:50|3044|3043.5|3044|3043|3044|3043.5|3043.5|3043|760
1738656000000|2025-02-04 08:00:00|3095.5|3094.5|3095.5|3094.5|3097.5|3097|3094|3092.5|760
1738656010000|2025-02-04 08:00:10|3096|3095.5|3098|3097.5|3098|3097.5|3096|3095.5|411
1738656020000|2025-02-04 08:00:20|3098.5|3097|3098.5|3096.5|3103.5|3101.5|3098|3096.5|755
1738656030000|2025-02-04 08:00:30|3099|3095.5|3098|3096|3102|3101.5|3097.5|3095|414
1738656040000|2025-02-04 08:00:40|3097.5|3095|3094|3091.5|3098|3096|3094|3091.5|783
1738656050000|2025-02-04 08:00:50|3093.5|3091|3092|3089.5|3094|3091.5|3092|3089.5|269
1738656060000|2025-02-04 08:01:00|3091.5|3088.5|3089|3087|3091.5|3089|3088.5|3086.5|524
1738656070000|2025-02-04 08:01:10|3087.5|3086.5|3084.5|3082|3087.5|3086.5|3082.5|3079.5|823
1738656080000|2025-02-04 08:01:20|3085|3082.5|3085.5|3084.5|3085.5|3084.5|3084|3082|122
1738656090000|2025-02-04 08:01:30|3085|3084|3085.5|3083|3085.5|3084|3084.5|3082|200
1738656100000|2025-02-04 08:01:40|3086.5|3084|3087|3085|3087|3085.5|3086.5|3084|282
1738656110000|2025-02-04 08:01:50|3089.5|3086|3093|3091|3093|3091|3089.5|3086|655
1738656120000|2025-02-04 08:02:00|3093.5|3091.5|3094|3093|3094|3093|3093.5|3091.5|431
1738656130000|2025-02-04 08:02:10|3093.5|3092|3094|3092|3094.5|3093.5|3091.5|3090.5|304
1738656140000|2025-02-04 08:02:20|3095.5|3093.5|3098|3096|3098|3096|3095|3093|308
1738656150000|2025-02-04 08:02:30|3098.5|3096.5|3096.5|3094.5|3099|3097|3095.5|3093.5|359
1738656160000|2025-02-04 08:02:40|3096|3091|3087|3085.5|3096|3091|3087|3085.5|254
1738656170000|2025-02-04 08:02:50|3088|3086|3089|3087.5|3089|3087.5|3088|3086|289
1738656180000|2025-02-04 08:03:00|3088.5|3086|3089|3087|3090.5|3089.5|3088.5|3086|814
1738656190000|2025-02-04 08:03:10|3088|3086.5|3088|3086.5|3088|3086.5|3086.5|3085|158
1738656200000|2025-02-04 08:03:20|3087.5|3085.5|3094.5|3093.5|3095|3093.5|3087.5|3085.5|352
1738656210000|2025-02-04 08:03:30|3094|3093|3094.5|3093|3095|3093|3094|3092.5|233
1738656220000|2025-02-04 08:03:40|3095|3093.5|3094.5|3093.5|3096.5|3095|3094.5|3093|396
1738656230000|2025-02-04 08:03:50|3093.5|3093|3093|3091.5|3093.5|3093|3092.5|3091.5|74
1738656240000|2025-02-04 08:04:00|3093.5|3092.5|3093.5|3092|3093.5|3092.5|3092|3090.5|740
1738656250000|2025-02-04 08:04:10|3093|3091|3090.5|3089.5|3093|3091|3090.5|3089.5|0
1738656260000|2025-02-04 08:04:20|3091|3090|3091.5|3090.5|3092|3090.5|3091|3090|161
1738656270000|2025-02-04 08:04:30|3091|3090|3091.5|3090.5|3091.5|3090.5|3091|3090|0
1738656280000|2025-02-04 08:04:40|3092|3091|3091|3089.5|3092|3091|3090.5|3089.5|440
1738656290000|2025-02-04 08:04:50|3092|3090.5|3091|3089.5|3092|3090.5|3090|3089|251
1738656300000|2025-02-04 08:05:00|3091.5|3090|3090.5|3089|3091.5|3090|3089.5|3088.5|178
1738656310000|2025-02-04 08:05:10|3090|3088.5|3082|3081|3090|3088.5|3081|3079.5|459
1738656320000|2025-02-04 08:05:20|3082.5|3081.5|3078.5|3077|3082.5|3081.5|3078|3077|1036
1738656330000|2025-02-04 08:05:30|3078|3077.5|3078|3077|3078|3077.5|3078|3076.5|111
1738656340000|2025-02-04 08:05:40|3078.5|3077.5|3079.5|3078.5|3079.5|3079|3078.5|3077.5|115
1738656350000|2025-02-04 08:05:50|3081|3079|3082|3080.5|3083|3082|3080.5|3078.5|744
1738656360000|2025-02-04 08:06:00|3082.5|3081|3082.5|3081|3082.5|3081.5|3081|3080|25
1738656370000|2025-02-04 08:06:10|3082|3080|3081.5|3080.5|3082.5|3081.5|3081.5|3080|364
1738656380000|2025-02-04 08:06:20|3081|3080|3080|3078.5|3081|3080|3080|3078.5|351
1738656390000|2025-02-04 08:06:30|3079.5|3079|3076.5|3075.5|3079.5|3079|3076.5|3075.5|83
1738656400000|2025-02-04 08:06:40|3078.5|3077|3076.5|3075.5|3078.5|3077|3075|3074.5|337
1738656410000|2025-02-04 08:06:50|3077|3076|3075.5|3074.5|3077|3076.5|3075|3074|89
1738656420000|2025-02-04 08:07:00|3075|3074|3076|3075|3076|3075|3074.5|3074|55
1738656430000|2025-02-04 08:07:10|3075.5|3074|3074.5|3073.5|3075.5|3074|3074.5|3073|132
1738656440000|2025-02-04 08:07:20|3075|3074|3072.5|3071.5|3075|3074|3072.5|3071.5|874
1738656450000|2025-02-04 08:07:30|3073|3071|3072.5|3071.5|3073.5|3072|3071.5|3070|601
1738656460000|2025-02-04 08:07:40|3072|3071|3070.5|3069.5|3072|3071|3070.5|3069|918
1738656470000|2025-02-04 08:07:50|3070|3069|3071|3070|3071.5|3070.5|3070|3068.5|221
1738656480000|2025-02-04 08:08:00|3070.5|3069|3070.5|3069.5|3070.5|3069.5|3069.5|3068.5|432
1738656490000|2025-02-04 08:08:10|3070||3070||3070||3070||0
1738656500000|2025-02-04 08:08:20|3071|3070|3070.5|3069.5|3071|3070|3070.5|3069.5|0
1738656510000|2025-02-04 08:08:30|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|133
1738656520000|2025-02-04 08:08:40|3070.5|3069|3072|3070.5|3072|3070.5|3070.5|3069|150
1738656530000|2025-02-04 08:08:50|3071.5|3070|3071.5|3070.5|3072.5|3071.5|3071.5|3070|178
1738656540000|2025-02-04 08:09:00|3072.5|3071|3071.5|3070.5|3072.5|3071|3071.5|3070.5|50
1738656550000|2025-02-04 08:09:10|3071|3070|3071|3070|3071|3070|3071|3070|8
1738656560000|2025-02-04 08:09:20|3070.5|3069.5|3067|3066|3070.5|3070|3067|3066|1161
1738656570000|2025-02-04 08:09:30|3066.5|3065.5|3064.5|3063.5|3066.5|3065.5|3063.5|3062.5|723
1738656580000|2025-02-04 08:09:40|3064|3064|3064.5|3063.5|3064.5|3064|3064|3063.5|250
1738656590000|2025-02-04 08:09:50|3064|3063|3063.5|3062.5|3064|3063|3063.5|3062.5|316
1738656600000|2025-02-04 08:10:00|3065.5|3064|3065|3064|3066|3065|3064.5|3063.5|377
1738656610000|2025-02-04 08:10:10|3064|3064.5|3064.5|3063.5|3065|3064.5|3064|3063.5|2
1738656620000|2025-02-04 08:10:20|3064|3062.5|3064.5|3063.5|3066|3065|3063.5|3062.5|344
1738656630000|2025-02-04 08:10:30|3064|3062.5|3062.5|3061.5|3064|3062.5|3062.5|3061.5|50
1738656640000|2025-02-04 08:10:40|3062|3061|3063|3062|3063|3062|3062|3061|338
1738656650000|2025-02-04 08:10:50|||||||||258
1738656660000|2025-02-04 08:11:00|3062|3061|3062.5|3061.5|3063.5|3062|3061.5|3060.5|509
1738656670000|2025-02-04 08:11:10|3062|3061|3063|3062|3063.5|3062|3062|3061|441
1738656680000|2025-02-04 08:11:20|3062.5|3061|3062|3060.5|3062.5|3061|3061.5|3060.5|367
1738656690000|2025-02-04 08:11:30|3061.5|3060|3063|3061.5|3063.5|3062|3060.5|3059.5|374
1738656700000|2025-02-04 08:11:40||3062||3062.5||3062.5||3061.5|0
1738656710000|2025-02-04 08:11:50|3063.5|3062|3063|3061.5|3063.5|3062.5|3062.5|3061.5|210
1738656720000|2025-02-04 08:12:00|3062.5|3060.5|3061|3060|3062.5|3061|3061|3060|305
1738656730000|2025-02-04 08:12:10|3060.5|3059.5|3060.5|3059.5|3060.5|3059.5|3060.5|3059|187
1738656740000|2025-02-04 08:12:20|3060|3059|3060|3059|3060|3059|3060|3059|40
1738656750000|2025-02-04 08:12:30|3059.5|3058.5|3058.5|3057.5|3059.5|3058.5|3058.5|3057.5|272
1738656760000|2025-02-04 08:12:40|3057.5|3056.5|3055.5|3054.5|3057.5|3056.5|3055.5|3054.5|85
1738656770000|2025-02-04 08:12:50|3055|3054|3054|3053.5|3055|3054|3054|3053.5|654
1738656780000|2025-02-04 08:13:00|3054.5|3053|3054|3053.5|3054.5|3053.5|3054|3053|194
1738656790000|2025-02-04 08:13:10|3055|3053|3054.5|3054|3055|3054|3054.5|3053|338
1738656800000|2025-02-04 08:13:20|3055|3053|3054.5|3053.5|3055|3053.5|3054.5|3053|35
1738656810000|2025-02-04 08:13:30||3053||3053.5||3053.5||3053|0
1738656820000|2025-02-04 08:13:40|3052|3051|3050|3049|3052|3051|3049.5|3049|460
1738656830000|2025-02-04 08:13:50|3050.5|3050|3051|3050|3051.5|3050.5|3050.5|3049.5|283
1738656840000|2025-02-04 08:14:00|3051.5|3051|3051|3049.5|3052|3051.5|3050|3049|402
1738656850000|2025-02-04 08:14:10|3052|3050|3050.5|3049|3052|3051|3050.5|3049|75
1738656860000|2025-02-04 08:14:20|3051.5|3049.5|3052|3051|3052|3051|3051|3049.5|37
1738656870000|2025-02-04 08:14:30|3053|3051.5|3053|3052|3053|3052|3052.5|3051|93
1738656880000|2025-02-04 08:14:40|3054|3052.5|3054|3053|3054|3053|3052.5|3052|821
1738656890000|2025-02-04 08:14:50|3054.5|3053.5|3056|3055|3056|3055|3054.5|3053.5|403
1738656900000|2025-02-04 08:15:00|3056.5|3056|3058|3057|3058.5|3057.5|3056.5|3056|192
1738656910000|2025-02-04 08:15:10|3058.5|3058|3057.5|3056.5|3058.5|3058|3057.5|3056|238
1738656920000|2025-02-04 08:15:20|3057|3056|3056|3055|3057|3056|3055.5|3054.5|126
1738656930000|2025-02-04 08:15:30|3055.5|3054.5|3054|3052.5|3055.5|3054.5|3053.5|3052.5|221
1738656940000|2025-02-04 08:15:40|3053.5|3054.5|3057|3056|3057|3056|3053.5|3054.5|202
1738656950000|2025-02-04 08:15:50|3056.5|3055.5|3056.5|3055.5|3056.5|3055.5|3056.5|3055|22
1738656960000|2025-02-04 08:16:00|3056|3056|3059.5|3059|3060.5|3059|3056|3055.5|358
1738656970000|2025-02-04 08:16:10|3058|3057|3058.5|3057.5|3058.5|3057.5|3058|3057|445
1738656980000|2025-02-04 08:16:20|3058|3058|3059|3058|3059|3058|3058|3058|46
1738656990000|2025-02-04 08:16:30|3059.5|3058.5|3062.5|3061.5|3062.5|3061.5|3059.5|3058.5|251
1738657000000|2025-02-04 08:16:40|3062|3060.5|3061.5|3060.5|3062|3060.5|3061.5|3060.5|124
1738657010000|2025-02-04 08:16:50|3062.5|3061.5|3063|3062.5|3063|3062.5|3062.5|3061.5|173
1738657020000|2025-02-04 08:17:00|||||||||83
1738657030000|2025-02-04 08:17:10|3064|3063|3064|3063|3064|3063|3064|3063|24
1738657040000|2025-02-04 08:17:20|3062|3061|3060|3058.5|3062|3061|3059.5|3058.5|50
1738657050000|2025-02-04 08:17:30|3059.5|3059|3060.5|3059.5|3060.5|3059.5|3059.5|3059|150
1738657060000|2025-02-04 08:17:40|3061|3060|3062|3061.5|3062|3061.5|3059.5|3059|171
1738657080000|2025-02-04 08:18:00|3061.5|3060.5|3060.5|3059.5|3061.5|3060.5|3060.5|3059.5|0
1738657090000|2025-02-04 08:18:10|3060|3059|3060|3059|3060.5|3059|3060|3059|8
1738657100000|2025-02-04 08:18:20|3060.5|3059.5|3061|3060|3061|3060.5|3060|3059.5|50
1738657110000|2025-02-04 08:18:30|3061.5|3060.5|3062.5|3062|3064|3062.5|3061.5|3060.5|7
1738657120000|2025-02-04 08:18:40|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|121
1738657130000|2025-02-04 08:18:50|3063|3061.5|3062.5|3061.5|3063|3061.5|3062.5|3061.5|0
1738657140000|2025-02-04 08:19:00|3062|3060.5|3059.5|3059|3062|3060.5|3059.5|3058.5|60
1738657150000|2025-02-04 08:19:10|3059|3058.5|3058.5|3057.5|3059|3058.5|3058|3057.5|50
1738657160000|2025-02-04 08:19:20|3058|3057|3058|3057.5|3058.5|3057.5|3057.5|3057|112
1738657170000|2025-02-04 08:19:30|3058.5|3058|3059|3058|3059|3058|3058|3058|63
1738657180000|2025-02-04 08:19:40|3058.5|3057.5|3059|3058|3059|3058|3058|3057.5|75
1738657190000|2025-02-04 08:19:50|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|3058.5|3057.5|0
1738657200000|2025-02-04 08:20:00|3058|3057|3057|3056|3058|3057|3056.5|3055|278
1738657210000|2025-02-04 08:20:10|3056.5|3055.5|3057|3056|3057|3056|3055|3054|779
1738657220000|2025-02-04 08:20:20|3056.5|3055.5|3057.5|3056.5|3057.5|3056.5|3056.5|3055.5|225
1738657230000|2025-02-04 08:20:30|3056.5|3055.5|3056.5|3055.5|3057|3056|3056.5|3055.5|50
1738657240000|2025-02-04 08:20:40|3056|3055|3055|3054.5|3056|3055|3055|3054.5|78
1738657250000|2025-02-04 08:20:50|3055.5|3055|3056.5|3055.5|3056.5|3055.5|3055.5|3055|260
1738657260000|2025-02-04 08:21:00|3057|3056.5|3056|3055|3057|3056.5|3055.5|3054.5|486
1738657270000|2025-02-04 08:21:10||3055.5||3055||3055.5||3055|120
1738657280000|2025-02-04 08:21:20|3056.5|3054.5|3055.5|3054|3056.5|3054.5|3055|3054|216
1738657290000|2025-02-04 08:21:30|3056|3054.5|3056|3055.5|3056|3055.5|3055.5|3054|189
1738657300000|2025-02-04 08:21:40|3056.5|3056|3059.5|3058|3060|3059|3056.5|3056|521
1738657310000|2025-02-04 08:21:50||3058.5||3058.5||3058.5||3058.5|0
1738657320000|2025-02-04 08:22:00|3061.5|3058|3062.5|3061.5|3063.5|3062|3061.5|3058|140
1738657330000|2025-02-04 08:22:10|3062|3060.5|3061|3060.5|3062|3060.5|3060.5|3059|36
1738657340000|2025-02-04 08:22:20|3061.5|3061|3062|3061|3062|3061|3061.5|3060.5|110
1738657350000|2025-02-04 08:22:30||3061.5||3061||3061.5||3061|663
1738657360000|2025-02-04 08:22:40|3061.5||3061.5||3061.5||3061.5||0
1738657380000|2025-02-04 08:23:00|3062|3060.5|3062.5|3062|3062.5|3062|3062|3060.5|141
1738657390000|2025-02-04 08:23:10|3062|3061|3062.5|3061.5|3062.5|3061.5|3062|3061|374
1738657400000|2025-02-04 08:23:20|3063|3062|3063|3062|3063.5|3062.5|3063|3062|40
1738657410000|2025-02-04 08:23:30|3062.5|3061.5|3063|3062|3063|3062|3062.5|3061.5|43
1738657420000|2025-02-04 08:23:40|3063.5|3062.5|3063|3062|3064|3063.5|3063|3062|196
1738657440000|2025-02-04 08:24:00|3062.5|3061.5|3062|3061|3062.5|3061.5|3061.5|3061|83
1738657450000|2025-02-04 08:24:10|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|50
1738657460000|2025-02-04 08:24:20|3063|3062|3062.5|3061.5|3063|3062|3062.5|3061.5|0
1738657470000|2025-02-04 08:24:30|3063|3062.5|3063|3062.5|3063|3062.5|3063|3062.5|0
1738657480000|2025-02-04 08:24:40|3063.5|3062|3064|3062.5|3064|3062.5|3063|3061.5|128
1738657490000|2025-02-04 08:24:50|3065|3063.5|3065|3063|3065|3063.5|3064.5|3062.5|9
1738657500000|2025-02-04 08:25:00|3064|3062.5|3064|3062.5|3064.5|3063|3064|3062.5|141
1738657510000|2025-02-04 08:25:10|3064.5|3063|3063.5|3062|3064.5|3063|3062.5|3061.5|0
1738657520000|2025-02-04 08:25:20|3063|3061.5|3063|3061.5|3063.5|3062|3063|3061|56
1738657530000|2025-02-04 08:25:30|3063.5|3062|3063|3061.5|3063.5|3062|3063|3061.5|0
1738657540000|2025-02-04 08:25:40|3062|3060.5|3061|3059.5|3062|3060.5|3060.5|3059|320
1738657550000|2025-02-04 08:25:50|3060.5|3059|3059.5|3058|3061|3059.5|3059|3057.5|235
1738657560000|2025-02-04 08:26:00|3060|3057|3058.5|3057|3060|3057.5|3058.5|3056.5|199
1738657570000|2025-02-04 08:26:10|3059|3057.5|3058.5|3056.5|3059|3057.5|3058|3056.5|0
1738657580000|2025-02-04 08:26:20|3058|3057|3058|3056.5|3058.5|3057|3058|3056.5|322
1738657590000|2025-02-04 08:26:30|3056.5|3055.5|3057.5|3056|3057.5|3056|3056.5|3055.5|316
1738657600000|2025-02-04 08:26:40|3057|3055.5|3059.5|3057.5|3060|3058.5|3057|3055.5|372
1738657610000|2025-02-04 08:26:50|3060|3058|3059.5|3058|3060|3058|3058.5|3057.5|0
1738657620000|2025-02-04 08:27:00|3060|3058.5|3059.5|3058|3060|3058.5|3058.5|3057.5|60
1738657630000|2025-02-04 08:27:10|3059|3057.5|3059.5|3058.5|3060|3059|3059|3057.5|117
1738657640000|2025-02-04 08:27:20|3060.5|3059.5|3058.5|3057|3060.5|3059.5|3058|3057|1087
1738657650000|2025-02-04 08:27:30|3059|3057.5|3059|3057.5|3059|3057.5|3058.5|3057|0
1738657660000|2025-02-04 08:27:40|3058.5|3057|3059|3058|3059.5|3058.5|3058.5|3057|145
1738657670000|2025-02-04 08:27:50|3059.5|3058.5|3058.5|3057|3059.5|3058.5|3058.5|3057|135
1738657680000|2025-02-04 08:28:00|3059|3057.5|3058|3056.5|3059|3057.5|3058|3056.5|150
1738657690000|2025-02-04 08:28:10|3058.5|3057|3059.5|3058|3059.5|3058|3058|3056.5|84
1738657700000|2025-02-04 08:28:20|3058|3056.5|3056|3054.5|3058|3056.5|3056|3054.5|386
1738657710000|2025-02-04 08:28:30|3056.5|3054|3056.5|3055|3057|3055.5|3055.5|3054|210
1738657720000|2025-02-04 08:28:40|3056|3054.5|3055|3053.5|3056.5|3055|3055|3053.5|100
1738657730000|2025-02-04 08:28:50|3055.5|3054|3053|3052|3055.5|3054|3053|3052|227
1738657740000|2025-02-04 08:29:00|3053.5|3052.5|3053|3051.5|3053.5|3052.5|3052.5|3051|171
1738657750000|2025-02-04 08:29:10|3052.5|3051|3052|3050.5|3052.5|3051|3052|3050.5|326
1738657760000|2025-02-04 08:29:20|3051.5|3050|3050.5|3049|3052|3050.5|3050.5|3049|374
1738657770000|2025-02-04 08:29:30|3051.5|3050|3052|3050.5|3052.5|3051|3050.5|3049|386
1738657780000|2025-02-04 08:29:40|3051.5|3050|3051|3049.5|3051.5|3050.5|3051|3049.5|47
1738657790000|2025-02-04 08:29:50|3051.5|3050|3051|3049.5|3051.5|3050.5|3051|3049.5|111
1738657800000|2025-02-04 08:30:00|3050.5|3050|3052|3050.5|3052|3050.5|3050|3049|481
1738657810000|2025-02-04 08:30:10|3052.5|3051.5|3054|3052.5|3054|3052.5|3052|3050.5|273
1738657820000|2025-02-04 08:30:20|3052.5|3051|3052.5|3051|3053|3051.5|3051.5|3050.5|341
1738657830000|2025-02-04 08:30:30|3052|3050.5|3052.5|3051|3052.5|3051|3052|3050.5|0
1738657840000|2025-02-04 08:30:40|3052|3050.5|3052|3050.5|3052.5|3051|3052|3050.5|120
1738657850000|2025-02-04 08:30:50|3051.5|3050|3051.5|3049.5|3051.5|3050|3050|3049|1046
1738657860000|2025-02-04 08:31:00|3050.5|3049|3052.5|3051|3052.5|3051|3050.5|3049|523
1738657870000|2025-02-04 08:31:10|3052|3050.5|3052.5|3051.5|3052.5|3051.5|3052|3050.5|95
1738657880000|2025-02-04 08:31:20|3052|3050.5|3052|3051|3052.5|3051|3052|3050.5|7
1738657890000|2025-02-04 08:31:30|3051.5|3050.5|3050|3048.5|3051.5|3050.5|3048.5|3047|518
1738657900000|2025-02-04 08:31:40|3049.5|3048|3049.5|3048|3050|3049|3049|3047.5|208
1738657910000|2025-02-04 08:31:50|3050|3048.5|3050|3048.5|3050|3048.5|3049.5|3047.5|0
1738657920000|2025-02-04 08:32:00|3049.5|3048|3050|3048.5|3050|3048.5|3049.5|3047.5|0
1738657930000|2025-02-04 08:32:10|3051.5|3050|3053|3051.5|3053|3052|3051.5|3050|328
1738657940000|2025-02-04 08:32:20|3052.5|3051|3052|3050.5|3052.5|3051|3052|3050.5|0
1738657950000|2025-02-04 08:32:30|3052.5|3051|3051|3049.5|3052.5|3051|3051|3049.5|95
1738657960000|2025-02-04 08:32:40|3051.5|3050|3051|3049.5|3051.5|3050|3051|3049.5|0
1738657970000|2025-02-04 08:32:50|3051.5|3050|3051.5|3050|3051.5|3050|3051|3049.5|0
1738657980000|2025-02-04 08:33:00|3051|3049.5|3051.5|3050.5|3051.5|3050.5|3051|3049.5|0
1738657990000|2025-02-04 08:33:10|3052.5|3051|3051.5|3050.5|3052.5|3051|3051.5|3050.5|11
1738658000000|2025-02-04 08:33:20|3052|3051|3051|3050|3052|3051|3051|3049.5|105
1738658010000|2025-02-04 08:33:30|3049.5|3049.5|3050|3049|3050|3049.5|3049.5|3048.5|334
1738658020000|2025-02-04 08:33:40|3050.5|3049.5|3050|3049|3050.5|3049.5|3050|3049|59
1738658030000|2025-02-04 08:33:50|3049.5|3048.5|3050|3049|3050|3049|3049.5|3048.5|47
1738658040000|2025-02-04 08:34:00|3049.5|3048.5|3050.5|3049|3050.5|3049|3049.5|3048|143
1738658050000|2025-02-04 08:34:10|3050|3048.5|3051|3050|3051|3050|3050|3048.5|43
1738658060000|2025-02-04 08:34:20|3050.5|3049.5|3051.5|3050|3052|3050.5|3050.5|3049.5|201
1738658070000|2025-02-04 08:34:30|3051|3049.5|3051.5|3050|3051.5|3050.5|3051|3049.5|0
1738658080000|2025-02-04 08:34:40|3051|3049.5|3048.5|3047|3051.5|3050|3046.5|3045.5|458
1738658090000|2025-02-04 08:34:50|3048|3046.5|3047.5|3046|3048|3047|3046.5|3045|194
1738658100000|2025-02-04 08:35:00|3047|3045.5|3047.5|3046|3048.5|3047|3047|3045.5|140
1738658110000|2025-02-04 08:35:10|3047|3045.5|3047|3045.5|3047.5|3046|3047|3045.5|0
1738658120000|2025-02-04 08:35:20|3046.5|3045|3047.5|3046|3048|3046.5|3046.5|3045|96
1738658130000|2025-02-04 08:35:30|3048|3046.5|3048|3046.5|3048.5|3047|3048|3046.5|103
1738658140000|2025-02-04 08:35:40|3047|3047|3044.5|3043|3047|3047|3044.5|3043|429
1738658150000|2025-02-04 08:35:50|3045|3043.5|3043.5|3042.5|3045|3044|3043.5|3042.5|209
1738658160000|2025-02-04 08:36:00|3044|3043|3043.5|3042.5|3044|3043|3043.5|3042.5|0
1738658170000|2025-02-04 08:36:10|3044|3041.5|3041|3039.5|3044|3041.5|3040.5|3039|102
1738658180000|2025-02-04 08:36:20|3040.5|3039|3041|3039.5|3042|3040|3040.5|3038.5|69
1738658190000|2025-02-04 08:36:30|3041.5|3040|3042|3041|3042.5|3041.5|3041.5|3040|81
1738658200000|2025-02-04 08:36:40|3042.5|3040.5|3042|3040.5|3042.5|3041|3042|3040.5|0
1738658210000|2025-02-04 08:36:50|3042.5|3041|3041.5|3040|3042.5|3041|3041|3040|159
1738658220000|2025-02-04 08:37:00|3041|3039.5|3041|3039.5|3041.5|3040|3040.5|3039|0
1738658230000|2025-02-04 08:37:10|3040.5|3039|3039|3037.5|3040.5|3039|3038.5|3037|58
1738658240000|2025-02-04 08:37:20|3038.5|3036.5|3037|3035.5|3038.5|3037|3037|3035|0
1738658250000|2025-02-04 08:37:30|3036.5|3035|3036.5|3035|3036.5|3035|3034.5|3033|312
1738658260000|2025-02-04 08:37:40|3037|3035.5|3037|3035.5|3037|3035.5|3036.5|3035|175
1738658270000|2025-02-04 08:37:50|3037.5|3036|3037|3036|3037.5|3036|3036.5|3035|145
1738658280000|2025-02-04 08:38:00|3036.5|3035|3038|3037|3038|3037|3036.5|3035|17
1738658290000|2025-02-04 08:38:10|3038.5|3037.5|3041.5|3039.5|3041.5|3039.5|3038.5|3037|652
1738658300000|2025-02-04 08:38:20|3041|3039|3041|3039.5|3041.5|3040|3041|3039|0
1738658310000|2025-02-04 08:38:30|3042|3041|3044|3042|3044.5|3042.5|3042|3041|459
1738658320000|2025-02-04 08:38:40|3043|3041.5|3044.5|3043|3044.5|3043|3043|3041.5|50
1738658330000|2025-02-04 08:38:50|3044|3042.5|3044.5|3043|3044.5|3043|3044|3042|0
1738658340000|2025-02-04 08:39:00|3044|3042.5|3044|3042|3044|3042.5|3043|3041.5|17
1738658350000|2025-02-04 08:39:10|3044.5|3042.5|3045|3043.5|3045.5|3043.5|3044|3042|291
1738658360000|2025-02-04 08:39:20|3045.5|3044|3046.5|3045|3046.5|3045|3045|3043.5|9
1738658370000|2025-02-04 08:39:30|3046|3044.5|3046.5|3045.5|3047|3045.5|3045.5|3044|57
1738658380000|2025-02-04 08:39:40|3046|3045|3046|3044.5|3046.5|3045|3046|3044.5|0
1738658390000|2025-02-04 08:39:50|3048|3046.5|3047.5|3045.5|3048|3047|3047.5|3045.5|347
1738658400000|2025-02-04 08:40:00|3048|3046|3049.5|3048|3049.5|3048|3047.5|3046|51
1738658410000|2025-02-04 08:40:10|3049|3047|3048|3046.5|3049|3047.5|3047.5|3045.5|76
1738658420000|2025-02-04 08:40:20|3047.5|3045.5|3050|3048|3051|3049|3047.5|3045.5|105
1738658430000|2025-02-04 08:40:30|3049.5|3047.5|3050.5|3049|3050.5|3049|3049.5|3047.5|0
1738658440000|2025-02-04 08:40:40|3050|3048.5|3050.5|3048.5|3051|3049|3050|3048.5|0
1738658450000|2025-02-04 08:40:50|3051|3049|3051|3049.5|3051|3049.5|3050.5|3049|83
1738658460000|2025-02-04 08:41:00|3050.5|3049|3049.5|3048|3050.5|3049.5|3049|3047.5|31
1738658470000|2025-02-04 08:41:10|3050|3048.5|3051|3049.5|3051|3049.5|3049|3048|409
1738658480000|2025-02-04 08:41:20|3050.5|3049|3054|3052.5|3054|3052.5|3050.5|3049|527
1738658490000|2025-02-04 08:41:30|3054.5|3053|3053.5|3052|3054.5|3053|3053.5|3052|0
1738658500000|2025-02-04 08:41:40|3054|3052.5|3052.5|3051.5|3054.5|3053|3052.5|3051.5|184
1738658510000|2025-02-04 08:41:50|3053.5|3052|3052.5|3051|3053.5|3052|3052|3050.5|73
1738658520000|2025-02-04 08:42:00|3053|3051.5|3055|3053.5|3055.5|3054|3053|3051.5|1054
1738658530000|2025-02-04 08:42:10|3055.5|3054.5|3056.5|3054.5|3056.5|3054.5|3055|3053.5|13
1738658540000|2025-02-04 08:42:20|3056|3054|3057.5|3055.5|3057.5|3055.5|3056|3054|208
1738658550000|2025-02-04 08:42:30|3057|3055|3058.5|3056.5|3058.5|3057|3057|3055|33
1738658560000|2025-02-04 08:42:40|3058|3056|3058.5|3057|3058.5|3057.5|3058|3056|0
1738658570000|2025-02-04 08:42:50|3062|3060|3060.5|3059|3063|3061|3060.5|3059|188
1738658580000|2025-02-04 08:43:00|3061|3059.5|3061|3059.5|3061.5|3059.5|3060.5|3059|295
1738658590000|2025-02-04 08:43:10|3060.5|3059|3061|3059|3062|3060|3060.5|3058.5|0
1738658600000|2025-02-04 08:43:20|3060.5|3058.5|3060|3059|3060.5|3059.5|3059.5|3058.5|614
1738658610000|2025-02-04 08:43:30|3060.5|3059.5|3060.5|3059|3060.5|3059.5|3060|3058.5|9
1738658620000|2025-02-04 08:43:40|3060|3058.5|3061|3059|3061|3059|3060|3058.5|436
1738658630000|2025-02-04 08:43:50|3060.5|3058.5|3060|3059|3060.5|3059|3058|3056.5|1613
1738658640000|2025-02-04 08:44:00|3061|3059.5|3060.5|3059|3061|3059.5|3060.5|3059|799
1738658650000|2025-02-04 08:44:10|3061|3059.5|3062|3060.5|3063|3061|3060.5|3058.5|709
1738658660000|2025-02-04 08:44:20|3063|3061.5|3062|3060.5|3063|3061.5|3062|3060|235
1738658670000|2025-02-04 08:44:30|3061.5|3060|3062|3060.5|3062.5|3061|3061.5|3060|24
1738658680000|2025-02-04 08:44:40|3062.5|3059.5|3059.5|3058|3062.5|3060|3059|3057.5|111
1738658690000|2025-02-04 08:44:50|3059|3057.5|3058|3056.5|3059.5|3058|3058|3056.5|636
1738658700000|2025-02-04 08:45:00|3058.5|3057|3058.5|3057|3058.5|3057|3058|3056.5|217
1738658710000|2025-02-04 08:45:10|3058|3056.5|3057.5|3056|3058|3057|3056|3054.5|562
1738658720000|2025-02-04 08:45:20|3057|3055.5|3056.5|3055|3057.5|3056|3056.5|3055|0
1738658730000|2025-02-04 08:45:30|3056|3054.5|3056|3054.5|3056.5|3055|3055.5|3054.5|285
1738658740000|2025-02-04 08:45:40|3055.5|3053.5|3054.5|3053|3055.5|3054|3054|3052.5|33
1738658750000|2025-02-04 08:45:50|3053.5|3052|3056.5|3055|3056.5|3055|3053.5|3052|653
1738658760000|2025-02-04 08:46:00|3056|3054.5|3055.5|3054.5|3056.5|3055|3055.5|3054.5|68
1738658770000|2025-02-04 08:46:10|3056|3055|3056.5|3055|3056.5|3055|3056|3054.5|0
1738658780000|2025-02-04 08:46:20|3056|3054.5|3056|3054.5|3056.5|3055|3056|3054.5|0
1738658790000|2025-02-04 08:46:30|3056.5|3055|3056.5|3055|3057|3055.5|3056|3054.5|105
1738658800000|2025-02-04 08:46:40|3057|3055.5|3057|3055.5|3057|3055.5|3056.5|3055|0
1738658810000|2025-02-04 08:46:50|3056.5|3055|3058|3056.5|3058.5|3057|3056.5|3055|413
1738658820000|2025-02-04 08:47:00|3057|3056|3058|3057|3058.5|3057.5|3057|3055.5|273
1738658830000|2025-02-04 08:47:10|3059|3058|3058.5|3057|3059|3058|3057.5|3056|340
1738658840000|2025-02-04 08:47:20|3059|3057.5|3058.5|3057.5|3059|3058|3058.5|3057|36
1738658850000|2025-02-04 08:47:30|3059|3057|3058.5|3057|3059|3057.5|3058.5|3057|15
1738658860000|2025-02-04 08:47:40|3059|3056.5|3055.5|3054|3059|3057.5|3055.5|3054|53
1738658870000|2025-02-04 08:47:50|3056|3054.5|3056|3054.5|3056|3054.5|3055.5|3054|0
1738658880000|2025-02-04 08:48:00|3055.5|3054|3055.5|3054|3055.5|3054.5|3055|3054|699
1738658890000|2025-02-04 08:48:10|3056|3054.5|3055.5|3054|3056|3054.5|3055.5|3054|0
1738658900000|2025-02-04 08:48:20|3056|3054.5|3055.5|3054|3056|3054.5|3055.5|3054|45
1738658910000|2025-02-04 08:48:30|3056|3055|3056|3054.5|3056|3055|3055.5|3054.5|420
1738658920000|2025-02-04 08:48:40|3056.5|3055|3056|3054.5|3056.5|3055|3055.5|3054|150
1738658930000|2025-02-04 08:48:50|3055.5|3054|3056|3055|3056|3055|3055.5|3054|0
1738658940000|2025-02-04 08:49:00|3055.5|3054.5|3057|3055|3058.5|3057|3055.5|3054.5|276
1738658950000|2025-02-04 08:49:10|3057.5|3055.5|3057|3056|3057.5|3056|3056.5|3055.5|0
1738658960000|2025-02-04 08:49:20|3056.5|3055.5|3057|3055.5|3057.5|3056|3056.5|3055.5|0
1738658970000|2025-02-04 08:49:30|3057.5|3056|3056.5|3055.5|3057.5|3056|3056.5|3055.5|0
1738658980000|2025-02-04 08:49:40|3057|3056|3057|3056|3057|3056|3056.5|3055.5|0
1738658990000|2025-02-04 08:49:50|3056.5|3055.5|3056.5|3055|3056.5|3055.5|3056|3054.5|3
1738659000000|2025-02-04 08:50:00|3056|3054.5|3056|3054.5|3056.5|3055|3056|3054.5|0
1738659010000|2025-02-04 08:50:10|3056.5|3055|3057|3056|3058|3056.5|3056|3054.5|592
1738659020000|2025-02-04 08:50:20|3057.5|3056.5|3059.5|3058|3059.5|3058|3057|3056|82
1738659030000|2025-02-04 08:50:30|3059|3057.5|3059.5|3058.5|3060|3059|3059|3057.5|33
1738659040000|2025-02-04 08:50:40|3060|3059|3059.5|3057.5|3060|3059|3059|3057|0
1738659050000|2025-02-04 08:50:50|3059|3058|3059.5|3058|3059.5|3058|3058|3056.5|65
1738659060000|2025-02-04 08:51:00|3059|3057.5|3058.5|3056.5|3059|3057.5|3058.5|3056.5|153
1738659070000|2025-02-04 08:51:10|3059|3057|3060|3058.5|3060.5|3059.5|3058.5|3057|8
1738659080000|2025-02-04 08:51:20|3060.5|3059|3061.5|3060|3061.5|3060|3060|3058.5|43
1738659090000|2025-02-04 08:51:30|3061|3059.5|3061|3059.5|3061.5|3060|3061|3059.5|0
1738659100000|2025-02-04 08:51:40|3061.5|3060|3061|3059.5|3061.5|3060|3061|3059.5|0
1738659110000|2025-02-04 08:51:50|3061.5|3060|3061.5|3060|3061.5|3060|3061|3059.5|19
1738659120000|2025-02-04 08:52:00|3062|3059.5|3062|3060.5|3062|3060.5|3061.5|3059.5|2
1738659130000|2025-02-04 08:52:10|3061|3059.5|3060|3059|3061|3059.5|3060|3059|237
1738659150000|2025-02-04 08:52:30|3058.5|3058|3058.5|3057.5|3058.5|3058|3058.5|3057.5|90
1738659160000|2025-02-04 08:52:40|3057.5|3056.5|3056.5|3055.5|3057.5|3056.5|3056.5|3055.5|756
1738659170000|2025-02-04 08:52:50|3056||3056||3056||3056||0
1738659180000|2025-02-04 08:53:00|3057.5|3056.5|3057.5|3056.5|3058|3057|3057.5|3056.5|404
1738659190000|2025-02-04 08:53:10|3057|3056|3057|3056|3057.5|3056|3057|3056|77
1738659210000|2025-02-04 08:53:30|3058|3056.5|3058|3057.5|3058|3057.5|3058|3056.5|50
1738659220000|2025-02-04 08:53:40|3058.5|3058.5|3059|3058|3059|3058.5|3058.5|3058|0
1738659240000|2025-02-04 08:54:00|3058.5|3059.5|3060.5|3059.5|3060.5|3060|3058.5|3059.5|0
1738659250000|2025-02-04 08:54:10|3061|3060.5|3061|3060|3061|3060.5|3061|3059.5|144
1738659260000|2025-02-04 08:54:20||3059.5||3060||3060||3059.5|0
1738659280000|2025-02-04 08:54:40|3060|3059|3060|3059|3060|3059|3060|3059|17
1738659300000|2025-02-04 08:55:00|3059.5|3058.5|3059.5|3059|3059.5|3059|3059.5|3058.5|7
1738659320000|2025-02-04 08:55:20|3060||3059.5||3060||3059.5||98
1738659340000|2025-02-04 08:55:40|||||||||100
1738659350000|2025-02-04 08:55:50|3059|3058.5|3059|3058|3059|3058.5|3059|3058|38
1738659360000|2025-02-04 08:56:00|3059.5|3058.5|3060|3059|3060|3059|3059.5|3058.5|71
1738659370000|2025-02-04 08:56:10||3059.5||3059.5||3059.5||3059.5|0
1738659380000|2025-02-04 08:56:20|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|178
1738659390000|2025-02-04 08:56:30|3060|3059|3059.5|3058.5|3060|3059|3059.5|3058.5|171
1738659400000|2025-02-04 08:56:40|3059|3059|3060|3059|3060|3059|3059|3058.5|318
1738659410000|2025-02-04 08:56:50||3058.5||3059||3059||3058.5|0
1738659420000|2025-02-04 08:57:00|3060.5|3060|3060.5|3059.5|3060.5|3060|3060.5|3059.5|0
1738659430000|2025-02-04 08:57:10|3061|3060|3061|3060.5|3061|3060.5|3060.5|3059.5|6
1738659440000|2025-02-04 08:57:20|3061.5|3061|3062.5|3062|3062.5|3062|3061.5|3061|50
1738659450000|2025-02-04 08:57:30|3063.5|3061.5|3063.5|3062.5|3063.5|3062.5|3063.5|3061.5|0
1738659460000|2025-02-04 08:57:40|3063|3063|3061|3060|3063|3063|3061|3060|0
1738659480000|2025-02-04 08:58:00|3061.5|3060.5|3062|3061|3062|3061.5|3061.5|3060.5|42
1738659490000|2025-02-04 08:58:10|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061|200
1738659500000|2025-02-04 08:58:20|3062|3061|3061.5|3060.5|3062|3061|3061|3060.5|0
1738659510000|2025-02-04 08:58:30|3062|3061|3063|3062|3063|3062|3062|3061|44
1738659520000|2025-02-04 08:58:40|3062.5|3061|3062.5|3061|3063|3061|3062.5|3061|0
1738659530000|2025-02-04 08:58:50|3062|3061.5|3062|3061|3062|3061.5|3062|3061|0
1738659540000|2025-02-04 08:59:00|3061.5|3060.5|3062|3061|3062|3061|3061.5|3060.5|0
1738659550000|2025-02-04 08:59:10|3063|3061.5|3063.5|3062.5|3064|3062.5|3063|3061|0
1738659570000|2025-02-04 08:59:30|3063||3063||3063||3063||0
1738659580000|2025-02-04 08:59:40|3062.5|3062|3062.5|3061.5|3063|3062|3062.5|3061.5|0
1738659600000|2025-02-04 09:00:00|3063|3062|3063.5|3062.5|3063.5|3063|3063|3062|42
1738659610000|2025-02-04 09:00:10|3063|3062|3063.5|3062.5|3063.5|3062.5|3063|3062|0
1738659620000|2025-02-04 09:00:20|3063|3062|3063|3062|3063|3062.5|3063|3062|500
1738659640000|2025-02-04 09:00:40|3062.5|3062.5|3063.5|3062.5|3063.5|3063|3062.5|3062.5|323
1738659650000|2025-02-04 09:00:50|3063|3061.5|3062.5|3061.5|3063|3061.5|3062.5|3061.5|1
1738659660000|2025-02-04 09:01:00|3063|3062|3062.5|3061.5|3064|3063|3062.5|3061.5|354
1738659670000|2025-02-04 09:01:10|3063|3062|3064|3063|3064|3063|3062.5|3062|115
1738659680000|2025-02-04 09:01:20|3063.5|3063.5|3065|3064|3065|3064|3063.5|3063.5|10
1738659690000|2025-02-04 09:01:30||3063.5||3064||3064||3063.5|0
1738659700000|2025-02-04 09:01:40|3065.5|3064.5|3066.5|3065.5|3066.5|3065.5|3065.5|3064.5|42
1738659710000|2025-02-04 09:01:50|3066|3065|3065.5|3064.5|3066|3065|3065.5|3064|23
1738659720000|2025-02-04 09:02:00|3065|3064|3065|3064|3065|3064|3065|3064|0
1738659730000|2025-02-04 09:02:10|3064.5|3063.5|3063.5|3062.5|3064.5|3063.5|3063.5|3062|0
1738659740000|2025-02-04 09:02:20|3063|3062|3063|3062|3063.5|3062.5|3063|3061.5|138
1738659750000|2025-02-04 09:02:30||3061.5||3062||3062||3061.5|0
1738659760000|2025-02-04 09:02:40|3063.5|3063|3064|3063|3064|3063.5|3063.5|3062.5|142
1738659770000|2025-02-04 09:02:50|3063|3062.5|3063|3062|3063.5|3062.5|3063|3062|0
1738659780000|2025-02-04 09:03:00|3062|3061.5|3061|3059.5|3062.5|3061.5|3061|3059.5|0
1738659790000|2025-02-04 09:03:10|3060.5|3060|3061.5|3060|3061.5|3060.5|3060.5|3060|431
1738659800000|2025-02-04 09:03:20||3060.5||3060.5||3061||3060.5|0
1738659810000|2025-02-04 09:03:30|3060.5|3059.5|3060.5|3059.5|3060.5|3060|3060.5|3059.5|0
1738659820000|2025-02-04 09:03:40|3060|3059|3060|3059|3060|3059|3060|3059|0
1738659830000|2025-02-04 09:03:50|3059.5||3059.5||3060||3059.5||0
1738659840000|2025-02-04 09:04:00|3058.5|3058|3059|3058|3059|3058|3058.5|3058|272
1738659870000|2025-02-04 09:04:30||3058.5||3058||3058.5||3058|32
1738659880000|2025-02-04 09:04:40||3058.5||3058||3058.5||3058|81
1738659890000|2025-02-04 09:04:50||3058.5||3058||3058.5||3058|257
1738659900000|2025-02-04 09:05:00|3060|3058.5|3060.5|3060|3060.5|3060|3060|3058|95
1738659910000|2025-02-04 09:05:10|3061.5|3061|3063|3062|3063|3062|3061.5|3061|76
1738659920000|2025-02-04 09:05:20|3062|3061|3061|3060|3062|3061|3061|3060|75
1738659930000|2025-02-04 09:05:30|3060.5||3060.5||3060.5||3060.5||0
1738659940000|2025-02-04 09:05:40|3060|3059.5|3062|3061|3062|3061|3060|3059.5|298
1738659960000|2025-02-04 09:06:00|3063|3061.5|3063|3062.5|3063|3062.5|3063|3061.5|163
1738659980000|2025-02-04 09:06:20|3063.5|3063|3063.5|3062.5|3063.5|3063|3063.5|3062.5|258
1738659990000|2025-02-04 09:06:30|3063|3063|3063.5|3063|3063.5|3063|3063|3062|55
1738660000000|2025-02-04 09:06:40|3063|3062|3063|3062|3063|3062|3063|3062|127
1738660010000|2025-02-04 09:06:50|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062|0
1738660020000|2025-02-04 09:07:00|3062.5|3062|3063.5|3062.5|3063.5|3062.5|3062.5|3061.5|229
1738660040000|2025-02-04 09:07:20|3063|3063|3063|3062|3063|3063|3062.5|3062|316
1738660050000|2025-02-04 09:07:30|3062.5|3061|3061|3060.5|3062.5|3061|3061|3060|57
1738660060000|2025-02-04 09:07:40|3060.5|3060|3060.5|3060|3060.5|3060|3060.5|3060|106
1738660070000|2025-02-04 09:07:50|3061|3059.5|3060.5|3059.5|3061|3060|3060.5|3059.5|2
1738660080000|2025-02-04 09:08:00||3060||3060||3060||3060|0
1738660090000|2025-02-04 09:08:10|3061|3060.5|3060.5|3060|3061.5|3060.5|3060.5|3060|251
1738660100000|2025-02-04 09:08:20|3060|3059.5|3061.5|3060.5|3061.5|3060.5|3060|3059.5|33
1738660110000|2025-02-04 09:08:30|3061||3061||3061||3061||0
1738660120000|2025-02-04 09:08:40|3061.5||3061||3061.5||3061||161
1738660130000|2025-02-04 09:08:50|3060.5|3060|3061|3060|3061|3060|3060.5|3060|123
1738660140000|2025-02-04 09:09:00|3062|3061|3065|3064|3065|3064|3062|3061|343
1738660150000|2025-02-04 09:09:10|3065.5|3064.5|3064.5|3063.5|3065.5|3064.5|3064|3063|187
1738660160000|2025-02-04 09:09:20|3063.5|3063|3064|3063|3064|3063|3063.5|3063|12
1738660170000|2025-02-04 09:09:30|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|3063.5|3062.5|124
1738660180000|2025-02-04 09:09:40|3063|3061.5|3062.5|3061.5|3063|3061.5|3062.5|3061.5|0
1738660190000|2025-02-04 09:09:50|||||||||400
1738660200000|2025-02-04 09:10:00|3063||3063||3063||3063||106
1738660210000|2025-02-04 09:10:10|3062.5|3062|3063.5|3062.5|3063.5|3062.5|3062.5|3062|100
1738660220000|2025-02-04 09:10:20|3064|3063|3065|3063.5|3065.5|3065|3064|3063|101
1738660230000|2025-02-04 09:10:30|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065.5|3064|0
1738660250000|2025-02-04 09:10:50|3065|3065|3065.5|3065|3065.5|3065|3065|3065|84
1738660260000|2025-02-04 09:11:00|3066|3065.5|3066.5|3065.5|3067.5|3067|3066|3065.5|352
1738660270000|2025-02-04 09:11:10|3067|3066|3067.5|3067|3067.5|3067|3067|3066|0
1738660280000|2025-02-04 09:11:20|3066.5|3066.5|3066.5|3065.5|3066.5|3066.5|3066.5|3065.5|176
1738660300000|2025-02-04 09:11:40|3066||3066||3066||3066||0
1738660310000|2025-02-04 09:11:50|3065|3064.5|3064.5|3063.5|3065|3064.5|3064.5|3063.5|250
1738660320000|2025-02-04 09:12:00|3065.5|3064.5|3064.5|3063.5|3065.5|3064.5|3064.5|3063.5|185
1738660330000|2025-02-04 09:12:10|||||||||10
1738660340000|2025-02-04 09:12:20|3064|3063|3064.5|3063.5|3064.5|3063.5|3063.5|3063|477
1738660350000|2025-02-04 09:12:30|3065.5|3064.5|3065|3064|3065.5|3064.5|3064.5|3064|324
1738660360000|2025-02-04 09:12:40|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064|249
1738660370000|2025-02-04 09:12:50|3065||3065||3065||3065||0
1738660380000|2025-02-04 09:13:00|3065.5||3065||3065.5||3065||105
1738660390000|2025-02-04 09:13:10|||||||||46
1738660400000|2025-02-04 09:13:20|||||||||110
1738660410000|2025-02-04 09:13:30|||||||||109
1738660420000|2025-02-04 09:13:40|3064.5|3064|3064|3063.5|3064.5|3064|3064|3063.5|557
1738660430000|2025-02-04 09:13:50|3064.5|3064|3064.5|3063.5|3064.5|3064|3064.5|3063.5|182
1738660440000|2025-02-04 09:14:00|3065|3064|3063.5|3062.5|3065|3064|3062.5|3061.5|123
1738660450000|2025-02-04 09:14:10|3064|3063|3064|3063|3064|3063.5|3064|3063|102
1738660460000|2025-02-04 09:14:20|3063.5|3061.5|3063.5|3062.5|3063.5|3062.5|3062.5|3061.5|281
1738660470000|2025-02-04 09:14:30||3063||3063||3063||3063|108
1738660480000|2025-02-04 09:14:40||3062.5||3062.5||3062.5||3062.5|107
1738660500000|2025-02-04 09:15:00|3064|3063.5|3064.5|3063.5|3065|3064|3064|3063.5|107
1738660510000|2025-02-04 09:15:10|3064|3062.5|3063|3062.5|3064|3062.5|3063|3062.5|0
1738660520000|2025-02-04 09:15:20|3063.5|3063|3064|3063|3064|3063|3063.5|3062.5|207
1738660530000|2025-02-04 09:15:30|3063.5|3062.5|3064|3063|3064|3063.5|3063.5|3062.5|143
1738660540000|2025-02-04 09:15:40|3063.5||3064||3064||3063.5||0
1738660570000|2025-02-04 09:16:10|3063.5||3063.5||3063.5||3063.5||10
1738660580000|2025-02-04 09:16:20|3064||3063.5||3064||3063.5||114
1738660590000|2025-02-04 09:16:30|3063|3062.5|3063|3062|3063|3062.5|3062|3061.5|178
1738660600000|2025-02-04 09:16:40|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|3062.5|3061.5|0
1738660610000|2025-02-04 09:16:50|3062|3062.5|3063|3062.5|3063|3062.5|3062|3062.5|155
1738660620000|2025-02-04 09:17:00|||||||||78
1738660630000|2025-02-04 09:17:10|3063.5|3063.5|3064.5|3064|3064.5|3064|3063.5|3063.5|7
1738660640000|2025-02-04 09:17:20|3065|3064.5|3065|3064.5|3065|3064.5|3065|3064.5|0
1738660650000|2025-02-04 09:17:30|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|201
1738660660000|2025-02-04 09:17:40|3066|3064.5|3066|3065.5|3066|3065.5|3066|3064.5|146
1738660670000|2025-02-04 09:17:50|3067.5|3066|3067.5|3067|3067.5|3067|3067.5|3066|521
1738660690000|2025-02-04 09:18:10|3067|3066|3066.5|3065.5|3067|3066|3066.5|3065.5|496
1738660700000|2025-02-04 09:18:20|3066||3066||3066||3066||0
1738660710000|2025-02-04 09:18:30|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|7
1738660720000|2025-02-04 09:18:40|3065|3065|3065.5|3064.5|3065.5|3065|3064.5|3064|129
1738660750000|2025-02-04 09:19:10|3065|3064|3064|3063.5|3065|3064|3064|3063.5|2
1738660760000|2025-02-04 09:19:20|3064.5|3064|3064.5|3064|3064.5|3064|3064.5|3064|111
1738660770000|2025-02-04 09:19:30||3063.5||3064||3064||3063.5|0
1738660780000|2025-02-04 09:19:40|3065|3064.5|3065|3064.5|3065|3064.5|3065|3064.5|108
1738660790000|2025-02-04 09:19:50|3065.5|3065|3065.5|3065|3065.5|3065|3065.5|3065|109
1738660800000|2025-02-04 09:20:00|||||||||402
1738660810000|2025-02-04 09:20:10|3066.5|3065.5|3067|3066|3067|3066|3066.5|3065.5|0
1738660820000|2025-02-04 09:20:20|3066.5||3067||3067||3066.5||0
1738660840000|2025-02-04 09:20:40|3066.5|3066.5|3067|3066.5|3067|3066.5|3066.5|3066.5|190
1738660850000|2025-02-04 09:20:50|3067.5|3067|3068.5|3067.5|3069|3068|3067.5|3067|172
1738660860000|2025-02-04 09:21:00|3068|3067|3069|3068|3070|3069.5|3068|3067|726
1738660870000|2025-02-04 09:21:10|3068.5|3067.5|3068.5|3067.5|3069|3067.5|3068|3067.5|3
1738660880000|2025-02-04 09:21:20|3068|3067|3067|3066|3068.5|3067|3067|3066|114
1738660890000|2025-02-04 09:21:30|3066.5||3066.5||3066.5||3066.5||0
1738660900000|2025-02-04 09:21:40|3067|3066.5|3067|3066|3067|3066.5|3067|3066|0
1738660910000|2025-02-04 09:21:50|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065.5|0
1738660920000|2025-02-04 09:22:00|3066|3064.5|3064.5|3063.5|3066|3064.5|3064.5|3063.5|0
1738660930000|2025-02-04 09:22:10|3065.5|3064.5|3064.5|3063.5|3065.5|3064.5|3064|3063|360
1738660940000|2025-02-04 09:22:20|3064|3063|3064|3063|3064|3063|3064|3063|0
1738660950000|2025-02-04 09:22:30|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|240
1738660970000|2025-02-04 09:22:50|3064|3064|3064|3063|3064.5|3064|3064|3063|298
1738660990000|2025-02-04 09:23:10|3063.5|3062|3063.5|3062.5|3063.5|3063|3063|3062|348
1738661000000|2025-02-04 09:23:20|3063||3063.5||3063.5||3063||58
1738661010000|2025-02-04 09:23:30|3064|3063|3064.5|3064|3064.5|3064|3064|3063|674
1738661040000|2025-02-04 09:24:00|3065.5|3064.5|3066|3065.5|3066|3065.5|3065.5|3064.5|265
1738661050000|2025-02-04 09:24:10|3065.5|3065|3065.5|3064.5|3065.5|3065|3065|3064|17
1738661060000|2025-02-04 09:24:20|3066|3065|3066|3065|3066|3065.5|3066|3065|10
1738661070000|2025-02-04 09:24:30|3065.5|3065.5|3065.5|3064.5|3065.5|3065.5|3065.5|3064.5|0
1738661090000|2025-02-04 09:24:50|3066|3065.5|3066|3065|3066|3065.5|3066|3065|0
1738661100000|2025-02-04 09:25:00|3066.5|3065.5|3066.5|3065.5|3066.5|3066|3066.5|3065.5|7
1738661110000|2025-02-04 09:25:10|3067.5|3066|3067.5|3066.5|3067.5|3066.5|3067.5|3066|131
1738661120000|2025-02-04 09:25:20|3068|3067|3068|3067|3068|3067|3068|3067|0
1738661130000|2025-02-04 09:25:30|3070|3067.5|3070|3069|3070|3069|3070|3067|158
1738661140000|2025-02-04 09:25:40|3069.5|3068.5|3069|3068|3070|3068.5|3069|3068|401
1738661150000|2025-02-04 09:25:50|3068.5|3067.5|3069|3068|3069|3068|3068|3067.5|277
1738661160000|2025-02-04 09:26:00|3069.5|3069|3068.5|3067.5|3070|3069|3068.5|3067.5|618
1738661170000|2025-02-04 09:26:10|3067|3066|3066.5|3066|3067|3066|3066.5|3066|241
1738661180000|2025-02-04 09:26:20|3067||3067||3067||3066.5||0
1738661190000|2025-02-04 09:26:30|3066.5|3065|3066|3065|3066.5|3065|3066|3065|159
1738661200000|2025-02-04 09:26:40|3065|3064|3063.5|3063|3065|3064|3063.5|3063|239
1738661210000|2025-02-04 09:26:50|3063|3062|3063.5|3063|3063.5|3063|3063|3062|280
1738661220000|2025-02-04 09:27:00|3064|3062.5|3064|3063.5|3064|3063.5|3064|3062.5|180
1738661230000|2025-02-04 09:27:10|3064.5|3063|3064.5|3063.5|3064.5|3063.5|3064.5|3063|0
1738661240000|2025-02-04 09:27:20|||||||||100
1738661250000|2025-02-04 09:27:30|3064||3064||3064||3064||0
1738661260000|2025-02-04 09:27:40||3063||3063||3063||3063|6
1738661290000|2025-02-04 09:28:10||3063.5||3063||3063.5||3063|15
1738661300000|2025-02-04 09:28:20|3063.5|3063.5|3064|3063.5|3064|3063.5|3063.5|3063.5|167
1738661310000|2025-02-04 09:28:30|3064.5|3064|3065.5|3065|3065.5|3065|3064.5|3064|242
1738661320000|2025-02-04 09:28:40|3066|3065.5|3064.5|3063.5|3066|3065.5|3064|3063.5|108
1738661340000|2025-02-04 09:29:00||3064||3063.5||3064||3063.5|0
1738661360000|2025-02-04 09:29:20||3064||3063.5||3064||3063.5|0
1738661380000|2025-02-04 09:29:40||3064||3063.5||3064||3063.5|0
1738661390000|2025-02-04 09:29:50||3064||3064||3064||3063.5|15
1738661400000|2025-02-04 09:30:00|3065.5|3064.5|3064.5|3063.5|3065.5|3065|3064.5|3063.5|80
1738661410000|2025-02-04 09:30:10||3064||3063.5||3064||3063.5|0
1738661420000|2025-02-04 09:30:20|||||||||210
1738661430000|2025-02-04 09:30:30|3064|3063|3064|3063|3064|3063|3064|3063|6
1738661440000|2025-02-04 09:30:40|3063.5||3063.5||3063.5||3063.5||0
1738661450000|2025-02-04 09:30:50|3064|3063.5|3064.5|3063.5|3064.5|3064|3064|3063.5|186
1738661460000|2025-02-04 09:31:00|3065|3064|3068|3067|3068|3067|3065|3063.5|82
1738661480000|2025-02-04 09:31:20|3069|3068|3069|3068|3069|3068|3069|3068|59
1738661490000|2025-02-04 09:31:30|3067.5|3067|3067.5|3066.5|3067.5|3067|3067|3066.5|134
1738661500000|2025-02-04 09:31:40|3067|3066|3067.5|3066|3067.5|3066|3066.5|3066|5
1738661510000|2025-02-04 09:31:50||3066.5||3066.5||3066.5||3066|0
1738661520000|2025-02-04 09:32:00||3066||3066||3066.5||3066|0
1738661530000|2025-02-04 09:32:10|3067|3066.5|3067|3066|3067|3066.5|3067|3066|0
1738661540000|2025-02-04 09:32:20|3067.5|3066.5|3067.5|3067|3067.5|3067|3067.5|3066|67
1738661550000|2025-02-04 09:32:30|3067|3066|3067.5|3066|3067.5|3066.5|3067|3066|0
1738661560000|2025-02-04 09:32:40|3067|3066.5|3067|3066.5|3067.5|3066.5|3067|3066.5|0
1738661570000|2025-02-04 09:32:50|3067.5||3067.5||3067.5||3067.5||676
1738661580000|2025-02-04 09:33:00||3067||3066.5||3067||3066.5|0
1738661590000|2025-02-04 09:33:10|3068|3067.5|3068|3067|3068|3067.5|3068|3067|50
1738661600000|2025-02-04 09:33:20||3067.5||3067||3067.5||3067|78
1738661610000|2025-02-04 09:33:30|3067.5||3067.5||3068||3067.5||0
1738661620000|2025-02-04 09:33:40|3068||3068||3068||3067.5||124
1738661630000|2025-02-04 09:33:50||3067.5||3067.5||3067.5||3067.5|0
1738661650000|2025-02-04 09:34:10|3068.5|3068|3070|3069|3070|3069|3068.5|3068|376
1738661660000|2025-02-04 09:34:20||3069.5||3069.5||3069.5||3069.5|0
1738661680000|2025-02-04 09:34:40|||||||||216
1738661700000|2025-02-04 09:35:00|3070.5|3070|3070.5|3070|3070.5|3070|3070.5|3070|197
1738661710000|2025-02-04 09:35:10|3071||3070.5||3071||3070.5||84
1738661720000|2025-02-04 09:35:20|3071||3071||3071||3070.5||54
1738661730000|2025-02-04 09:35:30|3070.5|3069|3069.5|3068.5|3070.5|3069|3069.5|3068.5|180
1738661740000|2025-02-04 09:35:40|3070|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|50
1738661750000|2025-02-04 09:35:50|3070|3069|3070|3069|3070|3069.5|3070|3069|79
1738661760000|2025-02-04 09:36:00|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|3
1738661770000|2025-02-04 09:36:10|3068.5||3068.5||3068.5||3068.5||61
1738661780000|2025-02-04 09:36:20|3068|3067.5|3068.5|3067.5|3068.5|3067.5|3068|3067.5|770
1738661790000|2025-02-04 09:36:30|3068||3068||3068||3068||0
1738661800000|2025-02-04 09:36:40|3068.5||3068.5||3068.5||3068.5||0
1738661810000|2025-02-04 09:36:50|3068||3068||3068.5||3068||0
1738661820000|2025-02-04 09:37:00|||||||||20
1738661830000|2025-02-04 09:37:10|3068.5||3068.5||3068.5||3068.5||106
1738661870000|2025-02-04 09:37:50|3068|3067|3068|3067|3068|3067|3068|3067|2
1738661890000|2025-02-04 09:38:10|3067.5||3067.5||3067.5||3067.5||230
1738661900000|2025-02-04 09:38:20|3068||3068||3068||3068||0
1738661940000|2025-02-04 09:39:00|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067|472
1738661950000|2025-02-04 09:39:10|3068.5|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|0
1738661980000|2025-02-04 09:39:40|3069|3068|3069|3068|3069|3068|3069|3068|0
1738661990000|2025-02-04 09:39:50|3070|3068.5|3070|3068.5|3070|3068.5|3070|3068.5|0
1738662000000|2025-02-04 09:40:00|3069.5|3069|3069.5|3069|3070|3069|3069.5|3069|0
1738662010000|2025-02-04 09:40:10|3070|3068.5|3069.5|3068.5|3070|3069|3069.5|3068.5|211
1738662020000|2025-02-04 09:40:20|3070||3069.5||3070||3069||0
1738662030000|2025-02-04 09:40:30|3070|3069|3070|3069|3070|3069|3070|3068.5|0
1738662050000|2025-02-04 09:40:50|||||||||130
1738662060000|2025-02-04 09:41:00||3068.5||3069||3069||3068.5|0
1738662070000|2025-02-04 09:41:10||3068.5||3069||3069||3068.5|0
1738662080000|2025-02-04 09:41:20|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1738662090000|2025-02-04 09:41:30|3070|3069|3070|3069|3070|3069|3070|3068.5|0
1738662120000|2025-02-04 09:42:00|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069.5|94
1738662130000|2025-02-04 09:42:10|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|136
1738662140000|2025-02-04 09:42:20||3070||3070||3070||3069.5|0
1738662150000|2025-02-04 09:42:30||3069.5||3069.5||3069.5||3069.5|75
1738662200000|2025-02-04 09:43:20|3071|3070|3071|3070|3071|3070|3071|3070|156
1738662230000|2025-02-04 09:43:50||3070.5||3070||3070.5||3070|372
1738662240000|2025-02-04 09:44:00||3070.5||3070.5||3070.5||3070.5|150
1738662270000|2025-02-04 09:44:30|||||||||190
1738662290000|2025-02-04 09:44:50|||||||||87
1738662300000|2025-02-04 09:45:00|3071.5||3071.5||3071.5||3071.5||76
1738662320000|2025-02-04 09:45:20||3071||3071||3071||3071|0
1738662340000|2025-02-04 09:45:40|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|0
1738662350000|2025-02-04 09:45:50|3071.5|3070.5|3071|3070.5|3071.5|3070.5|3071|3070.5|71
1738662360000|2025-02-04 09:46:00|3070.5|3070|3071|3070|3071|3070|3070.5|3070|9
1738662390000|2025-02-04 09:46:30|3070.5|3070.5|3071|3070|3071|3070.5|3070.5|3070|262
1738662400000|2025-02-04 09:46:40|||||||||16
1738662410000|2025-02-04 09:46:50|||||||||80
1738662420000|2025-02-04 09:47:00||3070.5||3070.5||3070.5||3070.5|0
1738662440000|2025-02-04 09:47:20|3069.5|3069|3070|3069|3070|3069|3069.5|3069|0
1738662450000|2025-02-04 09:47:30|3069.5|3069.5|3070.5|3070|3070.5|3070|3069.5|3069.5|438
1738662460000|2025-02-04 09:47:40|3071|3070.5|3070.5|3070|3071|3070.5|3070.5|3070|191
1738662480000|2025-02-04 09:48:00|3070|3069.5|3070|3069.5|3070|3069.5|3070|3069.5|68
1738662490000|2025-02-04 09:48:10|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|3069.5|3068.5|0
1738662500000|2025-02-04 09:48:20|3069||3069||3069||3069||0
1738662510000|2025-02-04 09:48:30|3069.5||3069||3069.5||3069||0
1738662540000|2025-02-04 09:49:00|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|0
1738662570000|2025-02-04 09:49:30||3068.5||3069||3069||3068.5|0
1738662580000|2025-02-04 09:49:40|3069|3068.5|3069|3068.5|3069|3069|3069|3068.5|81
1738662590000|2025-02-04 09:49:50|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|4
1738662600000|2025-02-04 09:50:00|3067.5|3067|3067.5|3067|3067.5|3067|3067.5|3067|0
1738662610000|2025-02-04 09:50:10|3068||3068||3068||3068||130
1738662620000|2025-02-04 09:50:20|||||||||67
1738662630000|2025-02-04 09:50:30|3067.5|3066|3067.5|3066.5|3067.5|3066.5|3066.5|3066|221
1738662640000|2025-02-04 09:50:40||3067||3067||3067||3067|0
1738662650000|2025-02-04 09:50:50||3066.5||3066.5||3066.5||3066.5|0
1738662660000|2025-02-04 09:51:00|3068|3067|3068|3067.5|3068|3067.5|3068|3067|33
1738662670000|2025-02-04 09:51:10|||||||||25
1738662680000|2025-02-04 09:51:20|3069|3068|3069|3068.5|3069|3068.5|3069|3068|13
1738662730000|2025-02-04 09:52:10|3068.5|3068|3068.5|3068|3068.5|3068|3068.5|3068|0
1738662750000|2025-02-04 09:52:30|3069|3068.5|3069|3068.5|3069|3068.5|3069|3068.5|74
1738662760000|2025-02-04 09:52:40|3069.5|3069|3070|3069|3070|3069|3069.5|3069|0
1738662770000|2025-02-04 09:52:50|3069.5|3068.5|3069.5|3068.5|3070|3069|3069.5|3068.5|0
1738662780000|2025-02-04 09:53:00|3069||3069.5||3069.5||3069||0
1738662790000|2025-02-04 09:53:10|3070|3069|3070.5|3070|3070.5|3070|3070|3069|374
1738662800000|2025-02-04 09:53:20|3071|3070.5|3071.5|3070.5|3071.5|3071|3071|3070.5|279
1738662810000|2025-02-04 09:53:30||3071||3070.5||3071||3070.5|0
1738662820000|2025-02-04 09:53:40|3071|3070|3070.5|3070|3071|3070|3070.5|3070|0
1738662830000|2025-02-04 09:53:50|3071||3071||3071||3070.5||0
1738662840000|2025-02-04 09:54:00|3070.5|3070.5|3070.5|3070|3071.5|3070.5|3070.5|3070|169
1738662850000|2025-02-04 09:54:10|||||||||18
1738662860000|2025-02-04 09:54:20|3071||3070.5||3071||3070.5||0
1738662870000|2025-02-04 09:54:30|3071||3071||3071||3070.5||0
1738662880000|2025-02-04 09:54:40|3070.5|3070.5|3071|3070|3071|3070.5|3070.5|3070|176
1738662890000|2025-02-04 09:54:50|3070.5|3069.5|3069.5|3069|3071|3069.5|3069.5|3069|0
1738662900000|2025-02-04 09:55:00|3070||3070||3070||3070||0
1738662910000|2025-02-04 09:55:10|3069.5||3069.5||3069.5||3069.5||0
1738662920000|2025-02-04 09:55:20|3069|3068.5|3068.5|3068|3069|3068.5|3068.5|3068|0
1738662940000|2025-02-04 09:55:40|3068|3067.5|3067|3066.5|3068|3067.5|3067|3066.5|85
1738662950000|2025-02-04 09:55:50|3067.5|3067|3067.5|3067|3067.5|3067|3067.5|3067|180
1738662960000|2025-02-04 09:56:00|3068|3067.5|3068.5|3068|3068.5|3068|3068|3067.5|495
1738662980000|2025-02-04 09:56:20|3069||3069||3069||3069||286
1738662990000|2025-02-04 09:56:30|3068.5||3068.5||3068.5||3068.5||0
1738663000000|2025-02-04 09:56:40|3069||3068.5||3069||3068.5||0
1738663010000|2025-02-04 09:56:50|3069||3069||3069||3068.5||73
1738663020000|2025-02-04 09:57:00|3068.5||3068.5||3069||3068.5||0
1738663030000|2025-02-04 09:57:10|3067.5|3067|3067.5|3067|3067.5|3067|3067.5|3067|82
1738663040000|2025-02-04 09:57:20|3067|3066.5|3066.5|3066|3067.5|3066.5|3066.5|3066|372
1738663050000|2025-02-04 09:57:30|3066|3065|3066|3065.5|3066.5|3065.5|3066|3065|3
1738663060000|2025-02-04 09:57:40|3065.5|3065|3066|3065|3066|3065|3065.5|3065|0
1738663070000|2025-02-04 09:57:50|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|256
1738663080000|2025-02-04 09:58:00|3067.5|3066|3067.5|3067|3067.5|3067|3067.5|3066|0
1738663090000|2025-02-04 09:58:10|3067|3066.5|3067.5|3067|3067.5|3067|3067|3066.5|166
1738663100000|2025-02-04 09:58:20|3067|3066.5|3069|3068|3069|3068.5|3067|3066.5|0
1738663110000|2025-02-04 09:58:30|3068.5|3067.5|3068.5|3067.5|3069|3067.5|3068.5|3067.5|395
1738663120000|2025-02-04 09:58:40|3068||3068.5||3068.5||3068||0
1738663130000|2025-02-04 09:58:50|3067|3066.5|3068|3067.5|3068|3067.5|3067|3066.5|520
1738663140000|2025-02-04 09:59:00|3067.5|3067|3068|3067|3068|3067|3067.5|3067|0
1738663150000|2025-02-04 09:59:10|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|143
1738663160000|2025-02-04 09:59:20|3069|3068|3069|3068|3069|3068|3069|3067.5|0
1738663170000|2025-02-04 09:59:30|3068.5|3067.5|3068.5|3068|3069|3068|3068.5|3067.5|0
1738663180000|2025-02-04 09:59:40|3069||3069||3069||3069||200
1738663190000|2025-02-04 09:59:50|3069.5|3068.5|3070|3069|3070|3069|3069.5|3068.5|333
1738663200000|2025-02-04 10:00:00|3070.5|3069.5|3071|3070.5|3071.5|3070.5|3070.5|3069.5|0
1738663210000|2025-02-04 10:00:10|3072|3071|3072|3071.5|3072|3071.5|3072|3071|0
1738663220000|2025-02-04 10:00:20|3071.5|3070.5|3071|3070|3071.5|3070.5|3070.5|3070|11
1738663230000|2025-02-04 10:00:30|3070.5||3070.5||3070.5||3070.5||163
1738663240000|2025-02-04 10:00:40|3070|3069.5|3070|3069|3070|3069.5|3070|3069|4
1738663250000|2025-02-04 10:00:50|3070.5|3069.5|3070.5|3070|3070.5|3070|3070.5|3069.5|300
1738663260000|2025-02-04 10:01:00|3071|3070.5|3072|3071.5|3072|3071.5|3071|3070|281
1738663270000|2025-02-04 10:01:10|3072.5|3071|3072.5|3072|3072.5|3072|3072.5|3071|8
1738663280000|2025-02-04 10:01:20|3072|3071.5|3072.5|3072|3072.5|3072|3072|3071.5|0
1738663290000|2025-02-04 10:01:30||3071.5||3071.5||3072||3071.5|0
1738663300000|2025-02-04 10:01:40|3072||3072||3072||3072||0
1738663310000|2025-02-04 10:01:50|3071.5|3071|3072|3071.5|3072|3071.5|3071.5|3071|6
1738663320000|2025-02-04 10:02:00|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3071.5|0
1738663330000|2025-02-04 10:02:10||3071.5||3071.5||3071.5||3071.5|415
1738663340000|2025-02-04 10:02:20|3072|3071|3072.5|3071.5|3072.5|3071.5|3072|3071|0
1738663350000|2025-02-04 10:02:30|3073|3072|3072.5|3071.5|3073|3072|3072.5|3071.5|50
1738663360000|2025-02-04 10:02:40|3072|3070.5|3071.5|3070.5|3072.5|3070.5|3071.5|3070.5|0
1738663370000|2025-02-04 10:02:50|3071||3071||3071.5||3071||0
1738663380000|2025-02-04 10:03:00|3071.5||3071||3071.5||3071||0
1738663390000|2025-02-04 10:03:10|3070.5|3070|3070.5|3069.5|3070.5|3070|3070.5|3069.5|4
1738663400000|2025-02-04 10:03:20|3071|3070|3071.5|3071|3071.5|3071|3071|3070|0
1738663410000|2025-02-04 10:03:30|3072|3071.5|3072|3071.5|3072.5|3071.5|3072|3071.5|72
1738663430000|2025-02-04 10:03:50|3071|3070.5|3071.5|3070.5|3071.5|3070.5|3070.5|3070|0
1738663440000|2025-02-04 10:04:00|3071|3071|3071.5|3071|3071.5|3071|3071|3070.5|85
1738663450000|2025-02-04 10:04:10||3070.5||3071||3071||3070.5|0
1738663460000|2025-02-04 10:04:20|3072|3071.5|3071.5|3071|3072|3071.5|3071.5|3071|77
1738663470000|2025-02-04 10:04:30|3072||3072||3072||3072||0
1738663480000|2025-02-04 10:04:40|3071.5|3070.5|3071|3070.5|3072|3070.5|3071|3070.5|0
1738663490000|2025-02-04 10:04:50|3070.5|3070|3070.5|3070|3071|3070.5|3070.5|3070|6
1738663510000|2025-02-04 10:05:10|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|0
1738663520000|2025-02-04 10:05:20|3070.5|3070|3071|3070|3071|3070|3070.5|3070|0
1738663530000|2025-02-04 10:05:30|3070.5|3070.5|3071|3070|3071|3070.5|3070.5|3070|0
1738663540000|2025-02-04 10:05:40|3070.5||3071||3071||3070.5||0
1738663550000|2025-02-04 10:05:50|||||||||50
1738663560000|2025-02-04 10:06:00|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070|9
1738663570000|2025-02-04 10:06:10|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|0
1738663580000|2025-02-04 10:06:20|3072.5|3071.5|3073|3072|3073|3072|3072|3071|0
1738663600000|2025-02-04 10:06:40|3073.5|3072.5|3073.5|3073|3073.5|3073|3073.5|3072.5|81
1738663610000|2025-02-04 10:06:50|3073|3072.5|3074.5|3073.5|3075|3074|3073|3072.5|334
1738663620000|2025-02-04 10:07:00|3074|3074|3075|3074|3075|3074|3074|3074|0
1738663630000|2025-02-04 10:07:10|3074.5|3074.5|3074.5|3074|3075|3074.5|3074.5|3074|0
1738663640000|2025-02-04 10:07:20|3075||3075||3075||3075||0
1738663650000|2025-02-04 10:07:30|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|144
1738663660000|2025-02-04 10:07:40|3074||3074.5||3074.5||3074||0
1738663670000|2025-02-04 10:07:50|3074||3074||3074||3074||0
1738663690000|2025-02-04 10:08:10|3074.5||3074.5||3074.5||3074.5||0
1738663710000|2025-02-04 10:08:30||3074||3073.5||3074||3073.5|0
1738663720000|2025-02-04 10:08:40|3074|3072.5|3074.5|3074|3074.5|3074|3073.5|3072.5|85
1738663730000|2025-02-04 10:08:50|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|0
1738663780000|2025-02-04 10:09:40|3075.5|3075|3076|3075|3076|3075.5|3075.5|3075|0
1738663790000|2025-02-04 10:09:50|3076.5|3075.5|3076.5|3076|3077|3076|3076.5|3075.5|0
1738663800000|2025-02-04 10:10:00|3077|3076.5|3076.5|3076|3078|3077|3076.5|3076|526
1738663810000|2025-02-04 10:10:10|3077|3076.5|3076.5|3076|3077|3076.5|3076.5|3076|458
1738663820000|2025-02-04 10:10:20|3077||3076.5||3077||3076.5||0
1738663830000|2025-02-04 10:10:30|3076|3075.5|3075.5|3075|3076|3075.5|3075.5|3075|518
1738663840000|2025-02-04 10:10:40|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075|100
1738663850000|2025-02-04 10:10:50|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|0
1738663860000|2025-02-04 10:11:00|3075|3074.5|3075|3074.5|3075.5|3074.5|3075|3074.5|4
1738663900000|2025-02-04 10:11:40|3075.5|3075|3075.5|3075|3075.5|3075|3075|3074.5|0
1738663910000|2025-02-04 10:11:50|3076|3075.5|3076|3075|3076|3075.5|3076|3075|101
1738663920000|2025-02-04 10:12:00|3075.5|3074.5|3075|3074.5|3075.5|3075|3075|3074.5|0
1738663930000|2025-02-04 10:12:10|3075.5|3074|3076.5|3076|3076.5|3076|3075.5|3074|1144
1738663940000|2025-02-04 10:12:20|3076|3075.5|3076.5|3076|3076.5|3076|3076|3075.5|82
1738663950000|2025-02-04 10:12:30|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|0
1738663970000|2025-02-04 10:12:50|3077.5|3077|3078.5|3078|3078.5|3078|3077.5|3077|100
1738663980000|2025-02-04 10:13:00|3079.5|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|50
1738663990000|2025-02-04 10:13:10|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3
1738664000000|2025-02-04 10:13:20||3078||3078||3078||3077.5|365
1738664010000|2025-02-04 10:13:30|3078|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|0
1738664020000|2025-02-04 10:13:40|3078||3078||3078.5||3078||0
1738664030000|2025-02-04 10:13:50|3078.5|3077|3078|3077|3078.5|3077|3077.5|3077|2
1738664040000|2025-02-04 10:14:00|3077.5||3077.5||3077.5||3077.5||0
1738664050000|2025-02-04 10:14:10|3078|3077.5|3079|3078|3079|3078.5|3078|3077.5|412
1738664060000|2025-02-04 10:14:20||3078.5||3078.5||3078.5||3078.5|0
1738664070000|2025-02-04 10:14:30|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|0
1738664080000|2025-02-04 10:14:40|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|0
1738664090000|2025-02-04 10:14:50|||||||||38
1738664100000|2025-02-04 10:15:00|3080|3079|3080|3079|3080|3079|3080|3079|0
1738664110000|2025-02-04 10:15:10|3079|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|7
1738664120000|2025-02-04 10:15:20|3079.5|3078|3078.5|3077.5|3079.5|3078|3078|3077.5|3
1738664130000|2025-02-04 10:15:30|3078||3078||3078.5||3078||0
1738664140000|2025-02-04 10:15:40|3078.5|3078|3078.5|3078|3078.5|3078|3078|3078|240
1738664150000|2025-02-04 10:15:50|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1738664160000|2025-02-04 10:16:00|3080|3079|3079|3078.5|3080|3079|3079|3078.5|25
1738664170000|2025-02-04 10:16:10|3082|3081|3080.5|3080|3082|3081|3080.5|3080|102
1738664180000|2025-02-04 10:16:20|3080|3079.5|3081|3080.5|3081.5|3081|3080|3079.5|354
1738664190000|2025-02-04 10:16:30|3081.5|3081|3081|3080|3082|3081|3080.5|3080|166
1738664200000|2025-02-04 10:16:40|3080.5|3080.5|3081|3080.5|3081|3080.5|3080.5|3080.5|188
1738664210000|2025-02-04 10:16:50||3080||3080||3080||3080|0
1738664220000|2025-02-04 10:17:00|3080.5|3080.5|3080.5|3080|3081|3080.5|3080.5|3080|100
1738664240000|2025-02-04 10:17:20||3079.5||3080||3080||3079.5|22
1738664250000|2025-02-04 10:17:30||3079.5||3080||3080||3079.5|0
1738664260000|2025-02-04 10:17:40|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|475
1738664270000|2025-02-04 10:17:50|3080.5|3080|3080|3079.5|3080.5|3080.5|3080|3079.5|114
1738664280000|2025-02-04 10:18:00|3079.5|3079|3078.5|3077.5|3079.5|3079|3078.5|3077.5|20
1738664290000|2025-02-04 10:18:10||3078||3078||3078||3077.5|0
1738664310000|2025-02-04 10:18:30|3079.5|3079|3080|3079.5|3080|3079.5|3079.5|3079|528
1738664330000|2025-02-04 10:18:50|3080.5|3080|3080|3079.5|3080.5|3080|3080|3079.5|50
1738664340000|2025-02-04 10:19:00|3079.5|3079|3080|3079.5|3080|3079.5|3079.5|3079|385
1738664350000|2025-02-04 10:19:10|||||||||61
1738664360000|2025-02-04 10:19:20|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|335
1738664370000|2025-02-04 10:19:30|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|0
1738664380000|2025-02-04 10:19:40|3081.5||3081.5||3081.5||3081.5||12
1738664390000|2025-02-04 10:19:50|3081||3081.5||3081.5||3081||0
1738664400000|2025-02-04 10:20:00|3082|3081|3082.5|3081.5|3082.5|3082|3082|3081|173
1738664410000|2025-02-04 10:20:10||3082||3082||3082||3081.5|0
1738664420000|2025-02-04 10:20:20|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|351
1738664430000|2025-02-04 10:20:30||3082||3082||3082||3082|0
1738664440000|2025-02-04 10:20:40||3081.5||3081.5||3081.5||3081.5|133
1738664450000|2025-02-04 10:20:50|3082||3082||3082.5||3082||0
1738664460000|2025-02-04 10:21:00||3081||3081||3081||3081|4
1738664470000|2025-02-04 10:21:10|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|10
1738664480000|2025-02-04 10:21:20|3080.5|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|74
1738664490000|2025-02-04 10:21:30|3080|3079|3080|3079|3080|3079.5|3080|3079|804
1738664500000|2025-02-04 10:21:40|3079.5|3078|3078.5|3078|3080|3078|3078.5|3078|150
1738664510000|2025-02-04 10:21:50|3079||3078.5||3079||3078.5||0
1738664520000|2025-02-04 10:22:00||3077.5||3077.5||3077.5||3077.5|0
1738664530000|2025-02-04 10:22:10||3078||3078||3078||3078|0
1738664540000|2025-02-04 10:22:20|3079|3078.5|3080|3079|3080|3079|3079|3078.5|0
1738664550000|2025-02-04 10:22:30|3079.5|3078.5|3079.5|3078.5|3079.5|3079|3079.5|3078.5|414
1738664570000|2025-02-04 10:22:50|3080|3079|3080|3079|3080|3079|3080|3079|0
1738664580000|2025-02-04 10:23:00|3081.5|3079.5|3081|3080.5|3081.5|3080.5|3081|3079.5|468
1738664590000|2025-02-04 10:23:10|3081.5||3081||3081.5||3081||0
1738664610000|2025-02-04 10:23:30|3081.5|3081|3082|3081.5|3082|3081.5|3081.5|3081|413
1738664620000|2025-02-04 10:23:40|3082.5|3082|3082|3081.5|3082.5|3082|3082|3081.5|59
1738664630000|2025-02-04 10:23:50|3081.5|3081|3082.5|3082|3082.5|3082|3081.5|3081|216
1738664640000|2025-02-04 10:24:00|||||||||37
1738664650000|2025-02-04 10:24:10|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|203
1738664680000|2025-02-04 10:24:40|||||||||150
1738664690000|2025-02-04 10:24:50|||||||||4
1738664700000|2025-02-04 10:25:00|||||||||6
1738664710000|2025-02-04 10:25:10|||||||||100
1738664720000|2025-02-04 10:25:20|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|113
1738664730000|2025-02-04 10:25:30|3082|3080.5|3081|3080.5|3082|3080.5|3081|3080.5|110
1738664740000|2025-02-04 10:25:40|3080.5|3080|3080|3079.5|3080.5|3080|3080|3079.5|0
1738664750000|2025-02-04 10:25:50|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|0
1738664760000|2025-02-04 10:26:00|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|0
1738664770000|2025-02-04 10:26:10|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|177
1738664790000|2025-02-04 10:26:30|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|0
1738664830000|2025-02-04 10:27:10|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|0
1738664850000|2025-02-04 10:27:30|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|0
1738664860000|2025-02-04 10:27:40|3082.5|3082|3083|3082|3083|3082|3082.5|3082|676
1738664870000|2025-02-04 10:27:50|3082.5|3081.5|3082|3081.5|3082.5|3081.5|3081.5|3080.5|286
1738664880000|2025-02-04 10:28:00|3082.5|3081|3082.5|3081.5|3082.5|3081.5|3082|3081|28
1738664900000|2025-02-04 10:28:20|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|10
1738664910000|2025-02-04 10:28:30||3080.5||3080.5||3080.5||3080.5|2
1738664920000|2025-02-04 10:28:40||3081||3081||3081||3081|0
1738664940000|2025-02-04 10:29:00|3081|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080.5|77
1738664950000|2025-02-04 10:29:10|3081|3080|3080.5|3080|3081|3080|3080.5|3080|0
1738664970000|2025-02-04 10:29:30|3081|3080.5|3081|3080.5|3081.5|3080.5|3081|3080.5|50
1738664980000|2025-02-04 10:29:40|3081.5||3081.5||3081.5||3081.5||0
1738664990000|2025-02-04 10:29:50|3081||3081||3081||3081||0
1738665000000|2025-02-04 10:30:00|3081.5|3081|3080|3079|3081.5|3081|3080|3079|161
1738665010000|2025-02-04 10:30:10|3079.5||3079.5||3079.5||3079.5||0
1738665020000|2025-02-04 10:30:20|3079|3078.5|3079|3078|3079|3078.5|3078.5|3078|3
1738665030000|2025-02-04 10:30:30|3078.5|3078.5|3079|3078|3079|3078.5|3078.5|3078|0
1738665040000|2025-02-04 10:30:40|3078.5||3079||3079||3078.5||0
1738665050000|2025-02-04 10:30:50|3078.5||3079||3079||3078.5||0
1738665060000|2025-02-04 10:31:00|3078.5|3078.5|3078.5|3078|3078.5|3078.5|3078.5|3078|0
1738665070000|2025-02-04 10:31:10|||||||||4
1738665080000|2025-02-04 10:31:20|3078|3077.5|3078|3077.5|3078|3077.5|3078|3077.5|0
1738665090000|2025-02-04 10:31:30|||||||||40
1738665100000|2025-02-04 10:31:40|3077.5|3077|3076.5|3076|3077.5|3077|3076.5|3076|567
1738665130000|2025-02-04 10:32:10|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|0
1738665180000|2025-02-04 10:33:00|3075.5|3075|3074.5|3074|3075.5|3075|3074.5|3074|5
1738665200000|2025-02-04 10:33:20|3074|3073.5|3074.5|3074|3074.5|3074|3074|3073.5|294
1738665210000|2025-02-04 10:33:30|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|297
1738665220000|2025-02-04 10:33:40|3075||3075||3075.5||3075||0
1738665230000|2025-02-04 10:33:50|||||||||32
1738665250000|2025-02-04 10:34:10|3074.5|3074|3074|3073.5|3074.5|3074|3074|3073.5|129
1738665260000|2025-02-04 10:34:20|3074.5|3074|3075.5|3074.5|3075.5|3075|3074.5|3074|206
1738665270000|2025-02-04 10:34:30||3075||3074.5||3075||3074.5|0
1738665280000|2025-02-04 10:34:40|3075||3075||3075||3075||0
1738665290000|2025-02-04 10:34:50|3074.5|3073.5|3075|3074.5|3075.5|3075|3074.5|3073.5|216
1738665300000|2025-02-04 10:35:00|3076|3075.5|3075.5|3075|3076|3075.5|3075.5|3075|285
1738665310000|2025-02-04 10:35:10|3074.5|3073.5|3073|3072|3074.5|3073.5|3073|3072|17
1738665320000|2025-02-04 10:35:20||3072.5||3072||3072.5||3072|0
1738665330000|2025-02-04 10:35:30|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073|3072|0
1738665340000|2025-02-04 10:35:40||3073||3072.5||3073||3072.5|0
1738665350000|2025-02-04 10:35:50|3074|3073|3074|3073|3074|3073|3073.5|3073|230
1738665360000|2025-02-04 10:36:00|3073.5|3073.5|3073.5|3072.5|3074|3073.5|3073|3072.5|50
1738665370000|2025-02-04 10:36:10|3074|3073|3073.5|3073|3074|3073|3073.5|3072.5|0
1738665380000|2025-02-04 10:36:20||3072.5||3073||3073||3072.5|0
1738665390000|2025-02-04 10:36:30|3073|3072.5|3073|3072.5|3073|3073|3073|3072.5|0
1738665400000|2025-02-04 10:36:40|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|0
1738665430000|2025-02-04 10:37:10|3072|3071.5|3072|3071|3072|3071.5|3072|3071|3
1738665440000|2025-02-04 10:37:20||3071.5||3071.5||3071.5||3071.5|264
1738665450000|2025-02-04 10:37:30|3072.5|3072|3072.5|3071.5|3072.5|3072|3072.5|3071.5|737
1738665460000|2025-02-04 10:37:40|3072|3071|3071.5|3070.5|3072|3071|3071.5|3070.5|131
1738665470000|2025-02-04 10:37:50|3071|3070|3071|3070|3071|3070|3071|3070|4
1738665480000|2025-02-04 10:38:00|3071.5|3070.5|3071.5|3070.5|3071.5|3071|3071|3070.5|0
1738665490000|2025-02-04 10:38:10||3071||3071||3071||3071|0
1738665500000|2025-02-04 10:38:20|3071|3070|3071|3070|3071|3070|3071|3070|786
1738665510000|2025-02-04 10:38:30|3071.5|3070.5|3072.5|3072|3072.5|3072|3071.5|3070.5|244
1738665520000|2025-02-04 10:38:40|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|0
1738665530000|2025-02-04 10:38:50|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|7
1738665540000|2025-02-04 10:39:00|3072||3072||3072||3072||0
1738665550000|2025-02-04 10:39:10|3071.5||3072||3072||3071.5||390
1738665570000|2025-02-04 10:39:30|3071.5||3071.5||3071.5||3071.5||0
1738665590000|2025-02-04 10:39:50|||||||||73
1738665600000|2025-02-04 10:40:00|3072|3071.5|3072|3071|3072|3071.5|3072|3071|105
1738665610000|2025-02-04 10:40:10|3071.5||3071.5||3072||3071.5||0
1738665640000|2025-02-04 10:40:40|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|0
1738665650000|2025-02-04 10:40:50|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|138
1738665660000|2025-02-04 10:41:00|3072|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071.5|0
1738665680000|2025-02-04 10:41:20||3072||3072||3072||3072|0
1738665690000|2025-02-04 10:41:30||3071.5||3072||3072||3071.5|0
1738665720000|2025-02-04 10:42:00|||||||||3
1738665730000|2025-02-04 10:42:10|3073|3072.5|3074.5|3074|3074.5|3074|3073|3072.5|362
1738665740000|2025-02-04 10:42:20|3074|3073.5|3074|3073.5|3074|3073.5|3074|3073.5|0
1738665750000|2025-02-04 10:42:30|||||||||40
1738665760000|2025-02-04 10:42:40|3074.5|3074|3075|3074|3075|3074|3074|3073.5|0
1738665770000|2025-02-04 10:42:50||3074.5||3074.5||3074.5||3074.5|0
1738665780000|2025-02-04 10:43:00|3075.5|3075|3076.5|3076|3076.5|3076|3075.5|3075|0
1738665790000|2025-02-04 10:43:10||3075.5||3075.5||3075.5||3075.5|0
1738665800000|2025-02-04 10:43:20||3076||3075.5||3076||3075.5|252
1738665810000|2025-02-04 10:43:30|3076|3075|3076.5|3075.5|3076.5|3075.5|3075.5|3075|956
1738665820000|2025-02-04 10:43:40|3076||3076||3076.5||3076||0
1738665830000|2025-02-04 10:43:50|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|20
1738665840000|2025-02-04 10:44:00||3075||3074.5||3075||3074.5|30
1738665850000|2025-02-04 10:44:10|3075|3075|3075.5|3074.5|3075.5|3075|3075|3074.5|0
1738665860000|2025-02-04 10:44:20||3075||3074.5||3075||3074.5|0
1738665870000|2025-02-04 10:44:30|3076|3075|3076|3075|3076|3075|3076|3075|410
1738665890000|2025-02-04 10:44:50||3075.5||3075||3075.5||3075|0
1738665900000|2025-02-04 10:45:00||3075.5||3075.5||3075.5||3075.5|0
1738665920000|2025-02-04 10:45:20|3075.5|3075|3075.5|3075|3076|3075|3075.5|3075|10
1738665930000|2025-02-04 10:45:30||3074.5||3074.5||3074.5||3074.5|0
1738665940000|2025-02-04 10:45:40|3075|3074|3074.5|3074|3075|3074|3074.5|3074|0
1738665950000|2025-02-04 10:45:50|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|0
1738665970000|2025-02-04 10:46:10||3074||3074.5||3074.5||3074|0
1738665980000|2025-02-04 10:46:20||3074||3074.5||3074.5||3074|0
1738665990000|2025-02-04 10:46:30||3074||3074||3074||3074|82
1738666000000|2025-02-04 10:46:40|3074.5|3073.5|3074|3073.5|3075|3073.5|3074|3073.5|664
1738666010000|2025-02-04 10:46:50|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|35
1738666020000|2025-02-04 10:47:00|3074||3074||3074||3074||0
1738666030000|2025-02-04 10:47:10|3073.5||3073.5||3073.5||3073.5||0
1738666050000|2025-02-04 10:47:30|||||||||172
1738666060000|2025-02-04 10:47:40|3073|3072.5|3073|3072|3073|3072.5|3073|3072|104
1738666070000|2025-02-04 10:47:50|3072.5|3072.5|3073|3072.5|3073|3072.5|3072.5|3072.5|0
1738666080000|2025-02-04 10:48:00|3073.5|3073|3074.5|3074|3074.5|3074|3073.5|3073|0
1738666090000|2025-02-04 10:48:10|3074|3073|3074|3073|3074|3073.5|3074|3073|5
1738666100000|2025-02-04 10:48:20|3074.5|3073.5|3074.5|3074|3074.5|3074|3074.5|3073.5|0
1738666120000|2025-02-04 10:48:40|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|0
1738666140000|2025-02-04 10:49:00||3074||3074||3074||3074|100
1738666150000|2025-02-04 10:49:10|3074.5||3075||3075||3074.5||0
1738666160000|2025-02-04 10:49:20|3074.5||3075||3075||3074.5||0
1738666170000|2025-02-04 10:49:30|3074.5|3074.5|3075|3074|3075|3074.5|3074.5|3073.5|107
1738666180000|2025-02-04 10:49:40||3074.5||3074.5||3074.5||3074.5|33
1738666190000|2025-02-04 10:49:50||3074||3074||3074||3074|0
1738666200000|2025-02-04 10:50:00||3074.5||3074.5||3074.5||3074.5|0
1738666220000|2025-02-04 10:50:20|||||||||55
1738666270000|2025-02-04 10:51:10|||||||||210
1738666320000|2025-02-04 10:52:00|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|0
1738666330000|2025-02-04 10:52:10|3076|3075.5|3076|3075.5|3076.5|3075.5|3076|3075|242
1738666340000|2025-02-04 10:52:20|3076.5||3076.5||3076.5||3076||0
1738666350000|2025-02-04 10:52:30|3076||3076.5||3076.5||3076||0
1738666360000|2025-02-04 10:52:40|3076||3076||3076.5||3076||0
1738666370000|2025-02-04 10:52:50|3076.5|3075|3076|3075|3076.5|3075|3076|3075|85
1738666380000|2025-02-04 10:53:00|3076.5||3076||3076.5||3076||0
1738666400000|2025-02-04 10:53:20|3075.5||3075.5||3076||3075.5||78
1738666410000|2025-02-04 10:53:30|||||||||78
1738666420000|2025-02-04 10:53:40|3076||3076||3076||3076||0
1738666430000|2025-02-04 10:53:50|3075.5||3076||3076||3075.5||0
1738666440000|2025-02-04 10:54:00||3075.5||3075||3075.5||3075|0
1738666450000|2025-02-04 10:54:10|3075.5|3075.5|3075.5|3075|3075.5|3075.5|3075.5|3075|0
1738666460000|2025-02-04 10:54:20|3076||3076||3076||3075.5||0
1738666470000|2025-02-04 10:54:30|3075.5||3076||3076||3075.5||0
1738666480000|2025-02-04 10:54:40|3075.5||3076||3076||3075.5||279
1738666490000|2025-02-04 10:54:50|3075.5||3075.5||3075.5||3075.5||0
1738666500000|2025-02-04 10:55:00|3075|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|80
1738666520000|2025-02-04 10:55:20|3075||3075||3075||3075||0
1738666530000|2025-02-04 10:55:30|3075.5||3075.5||3075.5||3075.5||0
1738666540000|2025-02-04 10:55:40|3076|3075|3076|3075|3076|3075|3076|3074.5|0
1738666550000|2025-02-04 10:55:50||3075.5||3075||3075.5||3075|491
1738666560000|2025-02-04 10:56:00||3075.5||3075||3075.5||3075|316
1738666570000|2025-02-04 10:56:10|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1738666580000|2025-02-04 10:56:20|3076|3075|3076|3075|3076|3075|3076|3075|0
1738666590000|2025-02-04 10:56:30|3075.5||3075.5||3075.5||3075.5||57
1738666600000|2025-02-04 10:56:40|3075|3074|3075|3074|3075|3074|3075|3074|0
1738666610000|2025-02-04 10:56:50|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1738666630000|2025-02-04 10:57:10|3076|3075|3076|3075|3076|3075.5|3076|3075|267
1738666640000|2025-02-04 10:57:20|3075.5||3075.5||3075.5||3075.5||0
1738666650000|2025-02-04 10:57:30||3074.5||3074.5||3075||3074.5|0
1738666660000|2025-02-04 10:57:40||3075||3075||3075||3074.5|0
1738666670000|2025-02-04 10:57:50|3075|3074.5|3075.5|3075|3075.5|3075|3075|3074.5|0
1738666680000|2025-02-04 10:58:00||3074.5||3074.5||3074.5||3074.5|0
1738666700000|2025-02-04 10:58:20|3075||3075||3075||3075||0
1738666730000|2025-02-04 10:58:50|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|0
1738666750000|2025-02-04 10:59:10|3076|3075.5|3076|3075|3076|3075.5|3076|3075|109
1738666780000|2025-02-04 10:59:40||3075.5||3075||3075.5||3075|80
1738666800000|2025-02-04 11:00:00|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|0
1738666810000|2025-02-04 11:00:10|3075|3074|3075|3074|3075|3074|3075|3074|78
1738666830000|2025-02-04 11:00:30|3075.5|3074.5|3075.5|3075|3076|3075|3075.5|3074.5|227
1738666850000|2025-02-04 11:00:50|3075|3074|3076|3075|3076|3075|3074|3073|1229
1738666880000|2025-02-04 11:01:20|3075.5|3074.5|3075|3074.5|3075.5|3074.5|3075|3074.5|0
1738666890000|2025-02-04 11:01:30||3074||3074||3074||3074|0
1738666900000|2025-02-04 11:01:40|3074.5||3075||3075||3074.5||0
1738666910000|2025-02-04 11:01:50|3074.5|3073.5|3074|3073.5|3074.5|3073.5|3074|3073.5|0
1738666930000|2025-02-04 11:02:10|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|3
1738666940000|2025-02-04 11:02:20|3074||3073.5||3074||3073.5||0
1738666950000|2025-02-04 11:02:30|3074||3074||3074||3074||0
1738666970000|2025-02-04 11:02:50|3073.5||3073.5||3073.5||3073.5||0
1738666990000|2025-02-04 11:03:10||3072.5||3072.5||3072.5||3072.5|4
1738667010000|2025-02-04 11:03:30|3073||3073||3073||3073||0
1738667030000|2025-02-04 11:03:50|||||||||4
1738667050000|2025-02-04 11:04:10|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|13
1738667060000|2025-02-04 11:04:20|3073|3072.5|3072.5|3072|3073.5|3073|3072.5|3072|357
1738667080000|2025-02-04 11:04:40|3073||3073||3073||3073||0
1738667090000|2025-02-04 11:04:50|3072.5||3073||3073||3072.5||0
1738667100000|2025-02-04 11:05:00|3072.5|3071.5|3072|3071|3073|3071.5|3072|3071|7
1738667110000|2025-02-04 11:05:10|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|0
1738667130000|2025-02-04 11:05:30||3072||3071.5||3072||3071.5|32
1738667150000|2025-02-04 11:05:50||3072||3072||3072||3072|0
1738667160000|2025-02-04 11:06:00|3073|3072.5|3073|3072.5|3073|3072.5|3073|3072.5|181
1738667170000|2025-02-04 11:06:10|3072.5|3072|3072.5|3072|3072.5|3072.5|3072.5|3072|86
1738667180000|2025-02-04 11:06:20|3073||3073||3073||3073||0
1738667200000|2025-02-04 11:06:40||3072.5||3072||3072.5||3072|208
1738667210000|2025-02-04 11:06:50|3072.5||3072.5||3073||3072.5||0
1738667220000|2025-02-04 11:07:00|3073||3072.5||3073||3072.5||224
1738667230000|2025-02-04 11:07:10|3073||3073||3073||3073||0
1738667240000|2025-02-04 11:07:20||3072.5||3072.5||3072.5||3072.5|0
1738667250000|2025-02-04 11:07:30|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|85
1738667270000|2025-02-04 11:07:50|||||||||721
1738667340000|2025-02-04 11:09:00|3073|3072.5|3073|3072.5|3073|3072.5|3073|3072.5|0
1738667350000|2025-02-04 11:09:10|3073.5||3073||3073.5||3073||283
1738667360000|2025-02-04 11:09:20||3072||3072||3072||3072|80
1738667380000|2025-02-04 11:09:40|3072.5||3072.5||3072.5||3072.5||0
1738667390000|2025-02-04 11:09:50|||||||||68
1738667400000|2025-02-04 11:10:00|3073||3073||3073||3073||0
1738667410000|2025-02-04 11:10:10|3072.5||3073||3073||3072.5||0
1738667420000|2025-02-04 11:10:20|3072.5||3072.5||3072.5||3072.5||0
1738667430000|2025-02-04 11:10:30|3073||3073||3073||3073||0
1738667450000|2025-02-04 11:10:50|3072.5|3072.5|3073|3072.5|3073|3072.5|3072.5|3072.5|186
1738667460000|2025-02-04 11:11:00|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|39
1738667480000|2025-02-04 11:11:20|3074||3074||3074||3074||0
1738667490000|2025-02-04 11:11:30|3073.5||3073.5||3073.5||3073.5||0
1738667500000|2025-02-04 11:11:40|3073|3072|3073.5|3072.5|3073.5|3072.5|3073|3072|200
1738667510000|2025-02-04 11:11:50|3073|3072|3073.5|3073|3073.5|3073|3073|3072|264
1738667520000|2025-02-04 11:12:00|3074|3073.5|3075|3074.5|3075|3074.5|3074|3073.5|0
1738667530000|2025-02-04 11:12:10|3075.5|3075|3076.5|3076|3076.5|3076|3075.5|3074.5|66
1738667540000|2025-02-04 11:12:20|3077|3076.5|3077|3076|3077|3076.5|3077|3076|325
1738667550000|2025-02-04 11:12:30|3076.5||3077||3077||3076.5||0
1738667560000|2025-02-04 11:12:40|3076.5||3077||3077||3076.5||0
1738667570000|2025-02-04 11:12:50|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1738667580000|2025-02-04 11:13:00|3078.5|3077|3078.5|3077.5|3078.5|3077.5|3078.5|3077|214
1738667590000|2025-02-04 11:13:10|3078|3077|3078|3077|3078|3077|3077.5|3077|267
1738667620000|2025-02-04 11:13:40||3077.5||3077.5||3077.5||3077.5|0
1738667630000|2025-02-04 11:13:50|3077.5|3077|3077.5|3077|3077.5|3077|3077.5|3077|398
1738667640000|2025-02-04 11:14:00|3078|3077.5|3078.5|3078|3078.5|3078|3078|3077.5|172
1738667650000|2025-02-04 11:14:10|3078|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|63
1738667660000|2025-02-04 11:14:20|||||||||201
1738667680000|2025-02-04 11:14:40|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|23
1738667690000|2025-02-04 11:14:50|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|526
1738667700000|2025-02-04 11:15:00|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|0
1738667730000|2025-02-04 11:15:30|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|500
1738667740000|2025-02-04 11:15:40|||||||||4
1738667750000|2025-02-04 11:15:50|3081.5|3081|3081|3080.5|3081.5|3081|3081|3080|420
1738667760000|2025-02-04 11:16:00|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|37
1738667770000|2025-02-04 11:16:10|3081|3080.5|3081|3080|3081|3080.5|3081|3080|68
1738667780000|2025-02-04 11:16:20|||||||||20
1738667800000|2025-02-04 11:16:40|3080.5||3080.5||3080.5||3080.5||0
1738667810000|2025-02-04 11:16:50|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|200
1738667820000|2025-02-04 11:17:00|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|0
1738667830000|2025-02-04 11:17:10|3078.5|3078|3079|3078|3079|3078|3078.5|3078|0
1738667840000|2025-02-04 11:17:20|3078.5||3078.5||3078.5||3078.5||0
1738667870000|2025-02-04 11:17:50|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|0
1738667880000|2025-02-04 11:18:00|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|75
1738667900000|2025-02-04 11:18:20|3079|3078|3079|3078|3079|3078|3079|3078|0
1738667910000|2025-02-04 11:18:30|3078.5||3078.5||3078.5||3078.5||0
1738667980000|2025-02-04 11:19:40|3078|3077.5|3077.5|3076.5|3078|3077.5|3077.5|3076.5|90
1738667990000|2025-02-04 11:19:50|||||||||52
1738668000000|2025-02-04 11:20:00|3077|3077|3077.5|3077|3077.5|3077|3077|3077|0
1738668010000|2025-02-04 11:20:10||3076.5||3077||3077||3076.5|0
1738668020000|2025-02-04 11:20:20||3076.5||3076.5||3076.5||3076.5|0
1738668030000|2025-02-04 11:20:30||3077||3076.5||3077||3076.5|371
1738668040000|2025-02-04 11:20:40|3077|3076|3077|3076|3077|3076|3077|3076|0
1738668050000|2025-02-04 11:20:50|3076.5||3076.5||3076.5||3076.5||0
1738668060000|2025-02-04 11:21:00|3076|3075.5|3076.5|3076|3076.5|3076|3076|3075.5|103
1738668070000|2025-02-04 11:21:10|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|0
1738668080000|2025-02-04 11:21:20||3076||3076||3076||3076|0
1738668090000|2025-02-04 11:21:30|3076.5||3077||3077||3076.5||0
1738668110000|2025-02-04 11:21:50|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076.5|165
1738668120000|2025-02-04 11:22:00|3077||3077.5||3077.5||3077||0
1738668130000|2025-02-04 11:22:10|3077|3077|3077.5|3077|3077.5|3077|3077|3077|66
1738668140000|2025-02-04 11:22:20|3078.5|3077.5|3079|3078.5|3079|3078.5|3078.5|3077.5|252
1738668180000|2025-02-04 11:23:00|||||||||25
1738668190000|2025-02-04 11:23:10|3078.5|3078|3079.5|3078.5|3079.5|3078.5|3078.5|3078|372
1738668200000|2025-02-04 11:23:20||3079||3079||3079||3079|10
1738668220000|2025-02-04 11:23:40|||||||||150
1738668250000|2025-02-04 11:24:10|3079|3078.5|3079.5|3079|3079.5|3079|3079|3078.5|0
1738668260000|2025-02-04 11:24:20||3078.5||3078.5||3078.5||3078.5|80
1738668270000|2025-02-04 11:24:30|3079|3078|3079|3078.5|3079|3078.5|3078.5|3078|226
1738668290000|2025-02-04 11:24:50|3079.5||3079.5||3079.5||3079.5||268
1738668300000|2025-02-04 11:25:00|3079|3079|3078.5|3078|3079|3079|3078.5|3078|83
1738668320000|2025-02-04 11:25:20|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|84
1738668340000|2025-02-04 11:25:40|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|0
1738668370000|2025-02-04 11:26:10|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|27
1738668390000|2025-02-04 11:26:30|||||||||30
1738668420000|2025-02-04 11:27:00|3081|3080.5|3082|3081|3082|3081|3081|3080.5|402
1738668430000|2025-02-04 11:27:10|3081.5||3081.5||3081.5||3081.5||0
1738668450000|2025-02-04 11:27:30|3081|3080.5|3080.5|3080|3081|3080.5|3080.5|3080|80
1738668460000|2025-02-04 11:27:40|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|110
1738668470000|2025-02-04 11:27:50|3080.5||3080.5||3080.5||3080.5||0
1738668500000|2025-02-04 11:28:20|3080|3079|3080|3079|3080|3079|3080|3079|27
1738668550000|2025-02-04 11:29:10|3079.5||3079.5||3079.5||3079.5||0
1738668570000|2025-02-04 11:29:30||3078.5||3078.5||3078.5||3078.5|204
1738668580000|2025-02-04 11:29:40|3079|3077|3077.5|3077|3079|3077|3077.5|3077|0
1738668590000|2025-02-04 11:29:50|3078|3076.5|3077.5|3076.5|3078|3077|3077.5|3076.5|0
1738668600000|2025-02-04 11:30:00|3077|3077|3077.5|3077|3077.5|3077|3077|3077|0
1738668610000|2025-02-04 11:30:10|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|5
1738668620000|2025-02-04 11:30:20|3077.5||3077||3077.5||3077||0
1738668630000|2025-02-04 11:30:30|3076.5|3076|3076.5|3075.5|3076.5|3076|3076|3075.5|4
1738668640000|2025-02-04 11:30:40|3077|3076|3077|3076.5|3077|3076.5|3077|3076|0
1738668650000|2025-02-04 11:30:50|3077.5||3077.5||3077.5||3077||88
1738668660000|2025-02-04 11:31:00|3077||3077.5||3077.5||3077||0
1738668670000|2025-02-04 11:31:10|3077|3076|3076.5|3076|3077.5|3076|3076.5|3076|53
1738668680000|2025-02-04 11:31:20||3075.5||3075.5||3076||3075.5|0
1738668690000|2025-02-04 11:31:30|3076||3076||3076.5||3076||0
1738668700000|2025-02-04 11:31:40|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|3075.5|3074.5|0
1738668710000|2025-02-04 11:31:50|3076|3075|3075.5|3074.5|3076|3075.5|3075.5|3074.5|362
1738668730000|2025-02-04 11:32:10|3075||3075||3075||3075||0
1738668740000|2025-02-04 11:32:20|3074.5|3074|3074|3073|3074.5|3074|3073.5|3072.5|363
1738668750000|2025-02-04 11:32:30||3073.5||3073||3073.5||3073|66
1738668760000|2025-02-04 11:32:40|3073.5|3072.5|3073.5|3072.5|3073.5|3073|3073.5|3072.5|0
1738668770000|2025-02-04 11:32:50|3073||3073.5||3073.5||3073||0
1738668780000|2025-02-04 11:33:00|3073||3073||3073||3073||0
1738668790000|2025-02-04 11:33:10||3072||3072||3072||3072|186
1738668800000|2025-02-04 11:33:20|3072.5|3072.5|3072|3071.5|3072.5|3072.5|3071.5|3071|0
1738668810000|2025-02-04 11:33:30|3071.5|3071|3072|3071.5|3072|3071.5|3071.5|3071|339
1738668820000|2025-02-04 11:33:40|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|134
1738668830000|2025-02-04 11:33:50|||||||||91
1738668840000|2025-02-04 11:34:00|3071|3070.5|3070.5|3070|3071|3070.5|3070|3069.5|50
1738668850000|2025-02-04 11:34:10|3071|3070.5|3071.5|3071|3071.5|3071|3071|3070.5|268
1738668860000|2025-02-04 11:34:20|||||||||372
1738668870000|2025-02-04 11:34:30|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|0
1738668880000|2025-02-04 11:34:40|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|301
1738668900000|2025-02-04 11:35:00|3073||3073||3073||3073||0
1738668910000|2025-02-04 11:35:10||3072.5||3072.5||3072.5||3072.5|0
1738668920000|2025-02-04 11:35:20|3072.5|3072|3072.5|3071.5|3072.5|3072|3072|3071.5|349
1738668930000|2025-02-04 11:35:30|3072|3071|3072|3071|3072|3071|3071.5|3071|145
1738668940000|2025-02-04 11:35:40||3071.5||3071.5||3071.5||3071.5|0
1738668990000|2025-02-04 11:36:30|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|0
1738669020000|2025-02-04 11:37:00|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|73
1738669030000|2025-02-04 11:37:10|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|23
1738669040000|2025-02-04 11:37:20|3073||3073||3073||3073||0
1738669050000|2025-02-04 11:37:30|3072.5|3072.5|3072.5|3071.5|3072.5|3072.5|3072|3071.5|0
1738669060000|2025-02-04 11:37:40|3073|3072|3073|3072|3073|3072|3073|3072|72
1738669070000|2025-02-04 11:37:50|3072.5||3073||3073||3072.5||0
1738669100000|2025-02-04 11:38:20|3072.5|3071.5|3072.5|3072|3072.5|3072|3072.5|3071.5|0
1738669110000|2025-02-04 11:38:30|3072|3071.5|3072|3071|3072|3071.5|3072|3071|264
1738669120000|2025-02-04 11:38:40|3071.5||3071.5||3071.5||3071.5||0
1738669130000|2025-02-04 11:38:50|3071|3070|3071|3070|3071|3070|3071|3070|7
1738669140000|2025-02-04 11:39:00||3070.5||3070.5||3070.5||3070.5|0
1738669150000|2025-02-04 11:39:10|3071.5||3071||3071.5||3071||173
1738669160000|2025-02-04 11:39:20||3070||3070||3070||3070|0
1738669170000|2025-02-04 11:39:30|3070.5||3070.5||3070.5||3070.5||0
1738669190000|2025-02-04 11:39:50|3071|3069.5|3070|3069.5|3071|3069.5|3069.5|3069|74
1738669200000|2025-02-04 11:40:00|3070.5|3070|3071|3070.5|3071|3070.5|3070.5|3070|42
1738669210000|2025-02-04 11:40:10|3070.5|3069.5|3070.5|3069.5|3070.5|3070|3070|3069|0
1738669220000|2025-02-04 11:40:20|3071|3070|3071|3070|3071|3070|3071|3070|0
1738669250000|2025-02-04 11:40:50||3070.5||3070.5||3070.5||3070.5|0
1738669260000|2025-02-04 11:41:00||3070||3070.5||3070.5||3070|40
1738669270000|2025-02-04 11:41:10|3070.5|3070|3070.5|3070|3070.5|3070|3070.5|3070|257
1738669280000|2025-02-04 11:41:20|||||||||20
1738669310000|2025-02-04 11:41:50|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070|127
1738669320000|2025-02-04 11:42:00||3070||3070||3070||3070|51
1738669340000|2025-02-04 11:42:20|3071.5|3070.5|3072.5|3071.5|3072.5|3071.5|3071.5|3070.5|60
1738669350000|2025-02-04 11:42:30|3072||3072||3072||3072||0
1738669360000|2025-02-04 11:42:40|3072.5||3072.5||3072.5||3072||4
1738669370000|2025-02-04 11:42:50|3073|3072|3073|3072.5|3073|3072.5|3073|3072|79
1738669380000|2025-02-04 11:43:00|3072.5|3072|3073|3072|3073|3072|3072.5|3072|0
1738669410000|2025-02-04 11:43:30||3072.5||3072.5||3072.5||3072.5|0
1738669420000|2025-02-04 11:43:40|3073.5|3073|3073.5|3073|3073.5|3073|3073.5|3073|156
1738669430000|2025-02-04 11:43:50|3072.5|3072|3072|3071.5|3072.5|3072|3072|3071.5|151
1738669440000|2025-02-04 11:44:00|3072.5||3072.5||3072.5||3072.5||50
1738669500000|2025-02-04 11:45:00|3072||3072||3072||3072||0
1738669510000|2025-02-04 11:45:10|3072.5|3071|3072.5|3071.5|3072.5|3071.5|3072.5|3071|51
1738669520000|2025-02-04 11:45:20||3072||3072||3072||3072|0
1738669530000|2025-02-04 11:45:30|3072|3071.5|3072|3071.5|3072|3071.5|3072|3071.5|80
1738669570000|2025-02-04 11:46:10|3071.5|3071|3071.5|3071|3071.5|3071|3071.5|3071|4
1738669600000|2025-02-04 11:46:40|||||||||4
1738669610000|2025-02-04 11:46:50|||||||||170
1738669620000|2025-02-04 11:47:00|3071|3070.5|3071|3070.5|3071|3070.5|3071|3070.5|80
1738669630000|2025-02-04 11:47:10|||||||||41
1738669640000|2025-02-04 11:47:20|3070.5|3069.5|3070.5|3069.5|3070.5|3070|3070.5|3069.5|77
1738669650000|2025-02-04 11:47:30|3071|3070|3071|3070.5|3071|3070.5|3071|3070|0
1738669670000|2025-02-04 11:47:50|3072|3071|3072|3071|3072|3071|3072|3071|260
1738669680000|2025-02-04 11:48:00|3071.5||3072||3072||3071.5||0
1738669690000|2025-02-04 11:48:10||3071.5||3071.5||3071.5||3071.5|0
1738669700000|2025-02-04 11:48:20|3072.5|3072|3072.5|3072|3072.5|3072|3072.5|3072|273
1738669710000|2025-02-04 11:48:30|||||||||1
1738669770000|2025-02-04 11:49:30|3073|3072.5|3073|3072|3073.5|3073|3073|3072|762
1738669780000|2025-02-04 11:49:40|3072.5|3071.5|3072.5|3072|3072.5|3072|3072|3071.5|8
1738669800000|2025-02-04 11:50:00|3073||3073||3073||3073||0
1738669810000|2025-02-04 11:50:10|3073.5|3072.5|3074|3073.5|3074|3073.5|3073.5|3072.5|167
1738669840000|2025-02-04 11:50:40|||||||||2
1738669890000|2025-02-04 11:51:30|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|136
1738669910000|2025-02-04 11:51:50|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|275
1738669920000|2025-02-04 11:52:00|3075.5|3075|3076|3075|3076|3075|3075.5|3075|0
1738669930000|2025-02-04 11:52:10||3075.5||3075.5||3075.5||3075.5|0
1738669940000|2025-02-04 11:52:20|3076.5|3076|3076.5|3076|3076.5|3076|3076.5|3075.5|187
1738669960000|2025-02-04 11:52:40|3077|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076.5|217
1738669980000|2025-02-04 11:53:00||3077||3077||3077||3077|0
1738669990000|2025-02-04 11:53:10|3078|3077.5|3078|3077.5|3078|3077.5|3078|3077.5|14
1738670000000|2025-02-04 11:53:20|||||||||30
1738670030000|2025-02-04 11:53:50|3077.5|3077|3077|3076|3077.5|3077|3076.5|3076|105
1738670040000|2025-02-04 11:54:00|3076.5||3077||3077||3076.5||0
1738670050000|2025-02-04 11:54:10|3076.5||3076.5||3076.5||3076.5||0
1738670070000|2025-02-04 11:54:30|||||||||4
1738670110000|2025-02-04 11:55:10|||||||||177
1738670130000|2025-02-04 11:55:30|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|4
1738670140000|2025-02-04 11:55:40|||||||||61
1738670150000|2025-02-04 11:55:50|3077.5|3077|3078|3077|3078|3077|3077.5|3077|0
1738670160000|2025-02-04 11:56:00|3077.5|3077.5|3078|3077.5|3078|3077.5|3077.5|3077.5|0
1738670170000|2025-02-04 11:56:10|3078.5|3078|3078|3077.5|3078.5|3078|3078|3077.5|102
1738670190000|2025-02-04 11:56:30|3077.5|3077|3078|3077|3078|3077|3077.5|3077|0
1738670200000|2025-02-04 11:56:40|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|126
1738670210000|2025-02-04 11:56:50|3079|3077.5|3078.5|3078|3079|3078|3078.5|3077.5|82
1738670220000|2025-02-04 11:57:00||3077.5||3078||3078||3077.5|0
1738670230000|2025-02-04 11:57:10|3079||3079||3079||3078.5||0
1738670240000|2025-02-04 11:57:20||3078.5||3078.5||3078.5||3078.5|0
1738670250000|2025-02-04 11:57:30|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|278
1738670270000|2025-02-04 11:57:50|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|413
1738670290000|2025-02-04 11:58:10|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|0
1738670370000|2025-02-04 11:59:30|3080|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|183
1738670380000|2025-02-04 11:59:40|3080||3080||3080||3080||0
1738670400000|2025-02-04 12:00:00|3080.5|3080|3081|3080.5|3081.5|3080.5|3080.5|3080|271
1738670430000|2025-02-04 12:00:30|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|18
1738670440000|2025-02-04 12:00:40|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|0
1738670450000|2025-02-04 12:00:50|3081.5||3081.5||3081.5||3081.5||0
1738670460000|2025-02-04 12:01:00|3081||3081.5||3081.5||3081||0
1738670470000|2025-02-04 12:01:10|3081|3079.5|3080|3079|3081|3079.5|3080|3079|50
1738670490000|2025-02-04 12:01:30|3079.5||3080||3080||3079.5||0
1738670510000|2025-02-04 12:01:50|3079.5||3080||3080||3079.5||0
1738670530000|2025-02-04 12:02:10|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1738670540000|2025-02-04 12:02:20|3080||3080||3080||3080||0
1738670550000|2025-02-04 12:02:30|3079.5|3079|3079|3078.5|3079.5|3079|3079|3078.5|0
1738670560000|2025-02-04 12:02:40|3078.5|3078|3077.5|3076.5|3078.5|3078|3077.5|3076.5|86
1738670570000|2025-02-04 12:02:50|3078|3077|3078|3077.5|3078|3077.5|3078|3077|45
1738670580000|2025-02-04 12:03:00|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|0
1738670590000|2025-02-04 12:03:10|3079|3079|3080|3079|3080|3079|3079|3079|159
1738670600000|2025-02-04 12:03:20|3079.5||3080||3080||3079.5||0
1738670610000|2025-02-04 12:03:30|3079.5||3080||3080||3079.5||0
1738670620000|2025-02-04 12:03:40|3079.5||3079.5||3080||3079.5||0
1738670640000|2025-02-04 12:04:00|3079|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|229
1738670650000|2025-02-04 12:04:10|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|198
1738670660000|2025-02-04 12:04:20||3079||3079||3079||3079|0
1738670670000|2025-02-04 12:04:30||3078.5||3078.5||3078.5||3078.5|123
1738670680000|2025-02-04 12:04:40|3079||3079||3079||3079||0
1738670700000|2025-02-04 12:05:00|3078.5|3078|3079|3078|3079|3078|3078.5|3078|0
1738670720000|2025-02-04 12:05:20|3078.5||3078.5||3079||3078.5||0
1738670730000|2025-02-04 12:05:30|3077.5|3077|3077.5|3077|3077.5|3077|3077.5|3077|0
1738670740000|2025-02-04 12:05:40|3078||3078||3078||3078||0
1738670750000|2025-02-04 12:05:50|3077.5||3077.5||3077.5||3077.5||0
1738670770000|2025-02-04 12:06:10|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|16
1738670790000|2025-02-04 12:06:30|3077.5||3077.5||3077.5||3077.5||45
1738670820000|2025-02-04 12:07:00||3077||3077||3077||3077|0
1738670830000|2025-02-04 12:07:10|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|15
1738670880000|2025-02-04 12:08:00|3077.5|3077|3077.5|3077|3077.5|3077|3077.5|3077|310
1738670890000|2025-02-04 12:08:10||3076.5||3077||3077||3076.5|0
1738670920000|2025-02-04 12:08:40|3076.5|3076|3076.5|3076|3076.5|3076|3076.5|3076|0
1738670960000|2025-02-04 12:09:20|3077|3076.5|3077|3076|3077|3076.5|3077|3076|111
1738670980000|2025-02-04 12:09:40||3076.5||3076.5||3076.5||3076.5|275
1738671010000|2025-02-04 12:10:10|3077.5|3077|3077.5|3076.5|3077.5|3077|3077.5|3076.5|0
1738671020000|2025-02-04 12:10:20||3077||3077||3077||3076.5|0
1738671030000|2025-02-04 12:10:30|3078||3078||3078||3078||84
1738671040000|2025-02-04 12:10:40|3077.5||3077.5||3077.5||3077.5||0
1738671060000|2025-02-04 12:11:00|||||||||30
1738671090000|2025-02-04 12:11:30|||||||||33
1738671140000|2025-02-04 12:12:20|3076.5|3075.5|3077.5|3077|3077.5|3077|3076.5|3075.5|549
1738671150000|2025-02-04 12:12:30|3078|3077.5|3079.5|3078.5|3079.5|3078.5|3078|3077.5|396
1738671170000|2025-02-04 12:12:50|3079|3079|3079.5|3078.5|3079.5|3079|3079|3078|247
1738671200000|2025-02-04 12:13:20|3080|3079|3080|3079|3080|3079|3080|3079|0
1738671210000|2025-02-04 12:13:30|3079.5||3080||3080||3079.5||40
1738671220000|2025-02-04 12:13:40||3079.5||3079.5||3079.5||3079.5|0
1738671230000|2025-02-04 12:13:50|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|8
1738671270000|2025-02-04 12:14:30|3079|3078.5|3078|3077.5|3079.5|3079|3078|3077.5|392
1738671280000|2025-02-04 12:14:40|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|0
1738671290000|2025-02-04 12:14:50|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|0
1738671300000|2025-02-04 12:15:00|3079.5|3078|3079.5|3079|3079.5|3079|3079.5|3078|278
1738671310000|2025-02-04 12:15:10|3079|3078.5|3079|3078|3079|3078.5|3079|3078|85
1738671320000|2025-02-04 12:15:20||3078.5||3078.5||3078.5||3078.5|0
1738671330000|2025-02-04 12:15:30||3078||3078||3078||3078|0
1738671350000|2025-02-04 12:15:50|3079.5|3078.5|3079|3078.5|3079.5|3079|3079|3078.5|386
1738671370000|2025-02-04 12:16:10|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|0
1738671380000|2025-02-04 12:16:20|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|80
1738671410000|2025-02-04 12:16:50|||||||||62
1738671440000|2025-02-04 12:17:20|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|41
1738671450000|2025-02-04 12:17:30|||||||||78
1738671460000|2025-02-04 12:17:40|3078|3077.5|3078|3077.5|3078|3077.5|3078|3077.5|2
1738671470000|2025-02-04 12:17:50|3078.5||3078.5||3078.5||3078.5||105
1738671480000|2025-02-04 12:18:00|3078||3078||3078||3078||0
1738671500000|2025-02-04 12:18:20|3077.5|3077|3077.5|3077|3077.5|3077|3077.5|3077|54
1738671520000|2025-02-04 12:18:40|3077|3076.5|3077|3076.5|3077|3076.5|3076.5|3076|52
1738671530000|2025-02-04 12:18:50|3076|3076|3076|3075.5|3076|3076|3075.5|3075|258
1738671540000|2025-02-04 12:19:00|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|0
1738671560000|2025-02-04 12:19:20|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075.5|0
1738671570000|2025-02-04 12:19:30|3076.5||3076.5||3076.5||3076.5||0
1738671580000|2025-02-04 12:19:40||3076||3076||3076||3076|0
1738671590000|2025-02-04 12:19:50|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|0
1738671600000|2025-02-04 12:20:00|3077.5|3077|3077.5|3077|3077.5|3077|3077.5|3077|0
1738671620000|2025-02-04 12:20:20|3078|3077.5|3078|3077.5|3078|3077.5|3077.5|3077|163
1738671630000|2025-02-04 12:20:30||3077||3077||3077||3077|0
1738671650000|2025-02-04 12:20:50|3077.5|3077.5|3078|3077.5|3078|3077.5|3077.5|3077.5|41
1738671660000|2025-02-04 12:21:00|3077.5|3077|3078|3077|3078|3077|3077.5|3077|0
1738671680000|2025-02-04 12:21:20|3077.5|3076.5|3077|3076.5|3077.5|3076.5|3077|3076.5|13
1738671700000|2025-02-04 12:21:40||3076||3076||3076||3076|2
1738671720000|2025-02-04 12:22:00|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1738671730000|2025-02-04 12:22:10|3077||3077.5||3077.5||3077||0
1738671750000|2025-02-04 12:22:30|3077||3077||3077||3077||0
1738671770000|2025-02-04 12:22:50|3077.5||3077||3077.5||3077||143
1738671780000|2025-02-04 12:23:00|3077.5||3077.5||3077.5||3077.5||0
1738671800000|2025-02-04 12:23:20|3077||3077.5||3077.5||3077||290
1738671830000|2025-02-04 12:23:50||3077||3077||3077||3077|0
1738671840000|2025-02-04 12:24:00|3077|3076.5|3077.5|3077|3077.5|3077|3077|3076.5|99
1738671950000|2025-02-04 12:25:50|||||||||40
1738671960000|2025-02-04 12:26:00|3080|3079|3080|3079.5|3080.5|3079.5|3080|3079|206
1738671970000|2025-02-04 12:26:10|3080.5|3080|3081|3080.5|3081|3080.5|3080.5|3080|145
1738671980000|2025-02-04 12:26:20|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|392
1738672010000|2025-02-04 12:26:50|3080|3080|3080.5|3080|3080.5|3080|3080|3080|0
1738672020000|2025-02-04 12:27:00|3081||3081||3081||3081||0
1738672030000|2025-02-04 12:27:10|3080.5|3079.5|3081|3080|3081|3080|3080.5|3079.5|0
1738672070000|2025-02-04 12:27:50|3080.5||3081||3081||3080.5||1
1738672110000|2025-02-04 12:28:30|3080.5||3081||3081||3080.5||0
1738672120000|2025-02-04 12:28:40|3080.5||3080.5||3081||3080.5||6
1738672130000|2025-02-04 12:28:50|3081||3081||3081||3081||43
1738672150000|2025-02-04 12:29:10|3080.5|3079.5|3080|3079.5|3080.5|3079.5|3080|3079.5|101
1738672160000|2025-02-04 12:29:20|3080.5||3080||3080.5||3080||0
1738672200000|2025-02-04 12:30:00|3080.5|3080|3081|3080|3081|3080.5|3080.5|3080|289
1738672210000|2025-02-04 12:30:10|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|15
1738672220000|2025-02-04 12:30:20|3080||3080||3080||3080||0
1738672230000|2025-02-04 12:30:30|3080.5||3080.5||3080.5||3080||0
1738672240000|2025-02-04 12:30:40|3080||3080.5||3080.5||3080||0
1738672250000|2025-02-04 12:30:50|3080|3079|3079|3078.5|3080|3079|3079|3078.5|0
1738672260000|2025-02-04 12:31:00|3079.5||3079||3079.5||3079||0
1738672270000|2025-02-04 12:31:10|3079.5|3079|3080|3079|3080|3079|3079.5|3079|427
1738672290000|2025-02-04 12:31:30|3079.5||3079.5||3080||3079.5||0
1738672300000|2025-02-04 12:31:40|3080||3080||3080||3079.5||83
1738672310000|2025-02-04 12:31:50|3079.5||3079.5||3079.5||3079.5||0
1738672340000|2025-02-04 12:32:20|3080||3080||3080||3080||70
1738672370000|2025-02-04 12:32:50|3081|3079.5|3081|3080.5|3081|3080.5|3081|3079.5|268
1738672410000|2025-02-04 12:33:30|3081.5|3081.5|3082|3081|3082|3081.5|3081.5|3081|0
1738672420000|2025-02-04 12:33:40|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|0
1738672430000|2025-02-04 12:33:50|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|0
1738672440000|2025-02-04 12:34:00|3083|3082|3083|3082|3083|3082|3083|3082|107
1738672450000|2025-02-04 12:34:10|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|50
1738672470000|2025-02-04 12:34:30|3082||3082||3082||3082||0
1738672480000|2025-02-04 12:34:40|3081.5|3081|3081.5|3080.5|3081.5|3081|3081.5|3080.5|168
1738672490000|2025-02-04 12:34:50|3082|3081|3082|3081|3082|3081|3082|3081|177
1738672500000|2025-02-04 12:35:00|3082.5|3081.5|3082|3081.5|3082.5|3081.5|3082|3081.5|0
1738672510000|2025-02-04 12:35:10|3082.5|3082|3082|3081.5|3082.5|3082|3082|3081.5|66
1738672520000|2025-02-04 12:35:20|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|76
1738672530000|2025-02-04 12:35:30|3082||3082||3082||3082||0
1738672560000|2025-02-04 12:36:00|3081.5||3081.5||3081.5||3081.5||0
1738672570000|2025-02-04 12:36:10|3082||3082||3082||3081.5||0
1738672600000|2025-02-04 12:36:40|3082.5|3081.5|3082.5|3082|3082.5|3082|3082.5|3081.5|198
1738672610000|2025-02-04 12:36:50|3083||3083||3083||3083||368
1738672630000|2025-02-04 12:37:10|3082.5||3082.5||3082.5||3082.5||0
1738672640000|2025-02-04 12:37:20|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|80
1738672650000|2025-02-04 12:37:30|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|85
1738672680000|2025-02-04 12:38:00|||||||||180
1738672690000|2025-02-04 12:38:10|||||||||306
1738672720000|2025-02-04 12:38:40||3081.5||3081.5||3081.5||3081.5|66
1738672730000|2025-02-04 12:38:50|3082||3082||3082||3082||0
1738672740000|2025-02-04 12:39:00|3081.5|3081|3082|3081|3082|3081|3081.5|3081|96
1738672770000|2025-02-04 12:39:30|3081.5|3080.5|3081|3080.5|3081.5|3080.5|3081|3080.5|49
1738672780000|2025-02-04 12:39:40|||||||||146
1738672790000|2025-02-04 12:39:50|3080.5|3080|3081|3080|3081|3080|3080.5|3080|2
1738672800000|2025-02-04 12:40:00||3080.5||3080.5||3080.5||3080.5|0
1738672820000|2025-02-04 12:40:20|3080.5|3080|3081|3080|3081|3080|3080.5|3080|204
1738672830000|2025-02-04 12:40:30||3080.5||3080||3080.5||3080|0
1738672840000|2025-02-04 12:40:40|3080.5|3080.5|3081|3080|3081|3080.5|3080.5|3080|274
1738672870000|2025-02-04 12:41:10|3081.5|3080.5|3082|3081.5|3082|3081.5|3081.5|3080.5|64
1738672880000|2025-02-04 12:41:20|||||||||49
1738672890000|2025-02-04 12:41:30|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|122
1738672900000|2025-02-04 12:41:40|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|3
1738672910000|2025-02-04 12:41:50|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|2
1738672920000|2025-02-04 12:42:00|3080|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|50
1738672950000|2025-02-04 12:42:30||3080||3080||3080||3080|0
1738672960000|2025-02-04 12:42:40|3081|3081|3081.5|3081|3081.5|3081|3081|3080.5|373
1738673010000|2025-02-04 12:43:30|3082||3082||3082||3082||0
1738673090000|2025-02-04 12:44:50||3081.5||3081.5||3081.5||3081.5|16
1738673100000|2025-02-04 12:45:00|||||||||15
1738673110000|2025-02-04 12:45:10||3081||3081||3081||3081|6
1738673150000|2025-02-04 12:45:50|3081.5||3081.5||3081.5||3081.5||0
1738673160000|2025-02-04 12:46:00|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|40
1738673200000|2025-02-04 12:46:40|3082|3081|3082|3081|3082|3081|3082|3081|0
1738673220000|2025-02-04 12:47:00|3082.5|3081.5|3082.5|3082|3082.5|3082|3082.5|3081.5|13
1738673230000|2025-02-04 12:47:10|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|807
1738673240000|2025-02-04 12:47:20|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|74
1738673250000|2025-02-04 12:47:30|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|719
1738673290000|2025-02-04 12:48:10|||||||||57
1738673320000|2025-02-04 12:48:40|||||||||53
1738673340000|2025-02-04 12:49:00|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|0
1738673350000|2025-02-04 12:49:10|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|39
1738673360000|2025-02-04 12:49:20|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|58
1738673380000|2025-02-04 12:49:40|3083||3083||3083||3083||0
1738673410000|2025-02-04 12:50:10||3082.5||3082.5||3082.5||3082.5|205
1738673430000|2025-02-04 12:50:30|3084|3083.5|3084|3083|3084|3083.5|3084|3083|14
1738673460000|2025-02-04 12:51:00||3083.5||3083.5||3083.5||3083.5|10
1738673470000|2025-02-04 12:51:10|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|0
1738673490000|2025-02-04 12:51:30|3085|3084.5|3085.5|3085|3085.5|3085|3085|3084.5|171
1738673510000|2025-02-04 12:51:50|3086|3085.5|3087|3086|3087|3086|3086|3085.5|173
1738673520000|2025-02-04 12:52:00|3086.5||3086.5||3086.5||3086.5||7
1738673530000|2025-02-04 12:52:10|3087||3087||3087||3087||0
1738673550000|2025-02-04 12:52:30||3086.5||3086.5||3086.5||3086.5|150
1738673590000|2025-02-04 12:53:10|3087.5||3087.5||3087.5||3087.5||0
1738673620000|2025-02-04 12:53:40|3087||3087||3087||3087||0
1738673660000|2025-02-04 12:54:20|3086.5|3086|3086.5|3086|3086.5|3086|3086.5|3086|369
1738673670000|2025-02-04 12:54:30|||||||||11
1738673680000|2025-02-04 12:54:40|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|85
1738673710000|2025-02-04 12:55:10|3085.5|3085|3085|3084.5|3085.5|3085|3085|3084.5|26
1738673720000|2025-02-04 12:55:20|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|6
1738673760000|2025-02-04 12:56:00|||||||||40
1738673770000|2025-02-04 12:56:10|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|83
1738673780000|2025-02-04 12:56:20|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|59
1738673800000|2025-02-04 12:56:40|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|247
1738673820000|2025-02-04 12:57:00|3085.5||3085.5||3085.5||3085.5||0
1738673830000|2025-02-04 12:57:10||3085||3085||3085||3085|0
1738673840000|2025-02-04 12:57:20||3084.5||3085||3085||3084.5|48
1738673870000|2025-02-04 12:57:50|||||||||4
1738673880000|2025-02-04 12:58:00|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|0
1738673900000|2025-02-04 12:58:20|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|107
1738673910000|2025-02-04 12:58:30||3084.5||3084.5||3084.5||3084.5|0
1738673920000|2025-02-04 12:58:40|3085|3084|3085|3084|3085|3084|3085|3084|0
1738673930000|2025-02-04 12:58:50||3084.5||3084.5||3084.5||3084.5|0
1738673940000|2025-02-04 12:59:00|3085.5|3085|3085.5|3084.5|3085.5|3085|3085.5|3084.5|33
1738673960000|2025-02-04 12:59:20|3084.5|3084|3085|3084|3085|3084|3084.5|3084|50
1738673990000|2025-02-04 12:59:50|3084.5||3084.5||3085||3084.5||0
1738674000000|2025-02-04 13:00:00|3085|3084.5|3085|3084|3085|3084.5|3085|3084|0
1738674010000|2025-02-04 13:00:10||3084.5||3084||3084.5||3084|0
1738674020000|2025-02-04 13:00:20||3084.5||3084||3084.5||3084|0
1738674040000|2025-02-04 13:00:40|3084.5||3084.5||3084.5||3084.5||150
1738674050000|2025-02-04 13:00:50|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|45
1738674060000|2025-02-04 13:01:00|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|10
1738674070000|2025-02-04 13:01:10|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|104
1738674080000|2025-02-04 13:01:20||3084||3084||3084||3084|8
1738674100000|2025-02-04 13:01:40|3085.5|3085|3085.5|3085|3086|3085|3085.5|3085|33
1738674110000|2025-02-04 13:01:50|3086||3086||3086||3086||0
1738674130000|2025-02-04 13:02:10|3085.5||3085.5||3085.5||3085.5||0
1738674140000|2025-02-04 13:02:20|3086||3085.5||3086||3085.5||0
1738674150000|2025-02-04 13:02:30|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|52
1738674160000|2025-02-04 13:02:40|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|3
1738674170000|2025-02-04 13:02:50|3084|3082|3083|3082|3084|3082|3083|3082|0
1738674180000|2025-02-04 13:03:00|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082|73
1738674190000|2025-02-04 13:03:10||3083||3083||3083||3083|0
1738674200000|2025-02-04 13:03:20|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|248
1738674210000|2025-02-04 13:03:30|||||||||50
1738674220000|2025-02-04 13:03:40|3082.5||3082.5||3082.5||3082.5||0
1738674240000|2025-02-04 13:04:00||3082||3082||3082||3082|0
1738674250000|2025-02-04 13:04:10|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|33
1738674260000|2025-02-04 13:04:20|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|86
1738674270000|2025-02-04 13:04:30|3084|3082.5|3083.5|3082.5|3084|3082.5|3083.5|3082.5|36
1738674280000|2025-02-04 13:04:40|3084|3083|3084|3083|3084|3083|3084|3083|0
1738674290000|2025-02-04 13:04:50|||||||||100
1738674310000|2025-02-04 13:05:10|||||||||24
1738674320000|2025-02-04 13:05:20|3084.5|3083.5|3084.5|3084|3084.5|3084|3084.5|3083.5|16
1738674330000|2025-02-04 13:05:30|3084|3083.5|3084.5|3083.5|3084.5|3083.5|3084|3083.5|4
1738674340000|2025-02-04 13:05:40||3084||3084||3084||3084|0
1738674350000|2025-02-04 13:05:50|3085|3084.5|3085.5|3084.5|3085.5|3085|3085|3084.5|0
1738674360000|2025-02-04 13:06:00|3086|3085|3086.5|3085.5|3086.5|3086|3086|3084.5|94
1738674400000|2025-02-04 13:06:40|3086||3086||3086||3086||0
1738674430000|2025-02-04 13:07:10|3085.5|3085|3086|3085.5|3086|3085.5|3085.5|3085|170
1738674440000|2025-02-04 13:07:20|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|86
1738674450000|2025-02-04 13:07:30|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|3
1738674460000|2025-02-04 13:07:40||3084||3084||3084||3084|19
1738674470000|2025-02-04 13:07:50|3084.5||3085||3085||3084.5||0
1738674480000|2025-02-04 13:08:00|3085.5|3084.5|3085|3084.5|3085.5|3084.5|3085|3084.5|0
1738674490000|2025-02-04 13:08:10|3085.5|3084|3085|3084|3085.5|3084|3085|3084|0
1738674530000|2025-02-04 13:08:50||3084.5||3084.5||3084.5||3084.5|24
1738674540000|2025-02-04 13:09:00|3085.5||3085.5||3085.5||3085.5||5
1738674550000|2025-02-04 13:09:10||3085||3085||3085||3085|0
1738674560000|2025-02-04 13:09:20|3086||3086||3086||3086||404
1738674570000|2025-02-04 13:09:30||3085.5||3085.5||3085.5||3085.5|33
1738674580000|2025-02-04 13:09:40|||||||||51
1738674590000|2025-02-04 13:09:50|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|71
1738674600000|2025-02-04 13:10:00|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|68
1738674610000|2025-02-04 13:10:10|3085.5||3085.5||3085.5||3085.5||0
1738674620000|2025-02-04 13:10:20|3085|3084|3085|3084|3085|3084|3085|3084|84
1738674630000|2025-02-04 13:10:30|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1738674650000|2025-02-04 13:10:50|3085|3084|3085|3084|3085|3084|3085|3084|111
1738674670000|2025-02-04 13:11:10||3084.5||3084||3084.5||3084|0
1738674690000|2025-02-04 13:11:30||3084.5||3084.5||3084.5||3084.5|0
1738674700000|2025-02-04 13:11:40||3084||3084.5||3084.5||3084|73
1738674710000|2025-02-04 13:11:50|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|46
1738674720000|2025-02-04 13:12:00|3085|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|57
1738674730000|2025-02-04 13:12:10|3085||3085||3085||3085||0
1738674740000|2025-02-04 13:12:20|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|1213
1738674750000|2025-02-04 13:12:30|3086||3086||3086||3086||261
1738674760000|2025-02-04 13:12:40|3085.5|3084.5|3085|3084.5|3085.5|3084.5|3085|3084.5|64
1738674770000|2025-02-04 13:12:50|3085.5|3084|3085|3084|3085.5|3084|3085|3084|84
1738674800000|2025-02-04 13:13:20|||||||||24
1738674820000|2025-02-04 13:13:40|3084.5||3084.5||3084.5||3084.5||0
1738674830000|2025-02-04 13:13:50|3085||3085||3085||3085||0
1738674850000|2025-02-04 13:14:10|3084.5||3085||3085||3084.5||0
1738674890000|2025-02-04 13:14:50||3084.5||3084.5||3084.5||3084.5|0
1738674900000|2025-02-04 13:15:00|||||||||111
1738674910000|2025-02-04 13:15:10|3085.5||3085.5||3085.5||3085.5||0
1738674930000|2025-02-04 13:15:30|3084.5|3084|3083.5|3083|3084.5|3084|3083.5|3083|466
1738674940000|2025-02-04 13:15:40|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|45
1738674950000|2025-02-04 13:15:50|3083.5|3083|3084|3083|3084|3083|3083.5|3083|97
1738674960000|2025-02-04 13:16:00|3083.5||3084||3084||3083.5||34
1738674970000|2025-02-04 13:16:10|3083.5||3083.5||3083.5||3083.5||0
1738674980000|2025-02-04 13:16:20|3084||3083.5||3084||3083.5||0
1738674990000|2025-02-04 13:16:30|||||||||3
1738675030000|2025-02-04 13:17:10|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|33
1738675060000|2025-02-04 13:17:40|3083.5|3083|3084|3083|3084|3083|3083.5|3083|18
1738675080000|2025-02-04 13:18:00||3083.5||3083.5||3083.5||3083.5|4
1738675110000|2025-02-04 13:18:30|3084.5|3084|3084.5|3083.5|3084.5|3084|3084|3083.5|186
1738675120000|2025-02-04 13:18:40|3084||3084||3084||3084||0
1738675130000|2025-02-04 13:18:50|||||||||245
1738675160000|2025-02-04 13:19:20|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|79
1738675170000|2025-02-04 13:19:30|3082.5|3082|3083|3082|3083|3082|3082.5|3082|187
1738675180000|2025-02-04 13:19:40||3082.5||3082.5||3082.5||3082.5|0
1738675190000|2025-02-04 13:19:50|||||||||25
1738675200000|2025-02-04 13:20:00|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|5
1738675210000|2025-02-04 13:20:10|3082|3081.5|3082.5|3082|3082.5|3082|3082|3081.5|76
1738675220000|2025-02-04 13:20:20|||||||||4
1738675260000|2025-02-04 13:21:00|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|0
1738675270000|2025-02-04 13:21:10|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|80
1738675280000|2025-02-04 13:21:20|3083|3082.5|3082.5|3082|3083|3082.5|3082.5|3082|314
1738675290000|2025-02-04 13:21:30|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|166
1738675300000|2025-02-04 13:21:40|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|2
1738675310000|2025-02-04 13:21:50|3082|3081.5|3082.5|3082|3082.5|3082|3082|3081.5|516
1738675320000|2025-02-04 13:22:00|3083||3082.5||3083||3082.5||49
1738675330000|2025-02-04 13:22:10|3083|3082.5|3083|3082.5|3083|3082.5|3082.5|3082.5|25
1738675360000|2025-02-04 13:22:40|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|0
1738675370000|2025-02-04 13:22:50|3083|3082|3083.5|3083|3083.5|3083|3083|3082|194
1738675380000|2025-02-04 13:23:00|||||||||96
1738675410000|2025-02-04 13:23:30|3082.5|3082|3083|3082|3083|3082|3082.5|3082|288
1738675420000|2025-02-04 13:23:40|3083.5|3082.5|3083.5|3082.5|3083.5|3083|3083.5|3082.5|157
1738675440000|2025-02-04 13:24:00|3083||3083||3083||3083||0
1738675450000|2025-02-04 13:24:10|3082.5|3082|3083|3082|3083|3082|3082.5|3082|166
1738675460000|2025-02-04 13:24:20|3082.5||3082.5||3083||3082.5||0
1738675470000|2025-02-04 13:24:30|3083||3083||3083||3083||0
1738675480000|2025-02-04 13:24:40|3082.5||3082.5||3082.5||3082.5||0
1738675500000|2025-02-04 13:25:00|3083|3082.5|3083.5|3083|3083.5|3083|3083|3082.5|166
1738675510000|2025-02-04 13:25:10|3083|3082.5|3083.5|3083|3083.5|3083|3083|3082.5|64
1738675520000|2025-02-04 13:25:20|3084|3083.5|3083.5|3083|3084|3083.5|3083.5|3083|166
1738675530000|2025-02-04 13:25:30|3084||3083.5||3084||3083.5||0
1738675560000|2025-02-04 13:26:00|||||||||152
1738675570000|2025-02-04 13:26:10|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|48
1738675580000|2025-02-04 13:26:20|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|42
1738675610000|2025-02-04 13:26:50|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|0
1738675620000|2025-02-04 13:27:00|3082.5|3082|3083|3082.5|3083|3082.5|3082.5|3082|492
1738675650000|2025-02-04 13:27:30|3083.5||3083.5||3083.5||3083||166
1738675660000|2025-02-04 13:27:40|3083||3083||3083||3083||75
1738675670000|2025-02-04 13:27:50|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|29
1738675680000|2025-02-04 13:28:00|3083.5|3083|3083|3082|3083.5|3083|3082.5|3082|166
1738675690000|2025-02-04 13:28:10|||||||||27
1738675700000|2025-02-04 13:28:20|3082.5||3083||3083||3082.5||0
1738675710000|2025-02-04 13:28:30|3082.5|3081.5|3082|3081.5|3082.5|3081.5|3082|3081.5|0
1738675720000|2025-02-04 13:28:40|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|285
1738675730000|2025-02-04 13:28:50|3082|3081.5|3081.5|3081|3082|3081.5|3081.5|3081|29
1738675770000|2025-02-04 13:29:30|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|7
1738675780000|2025-02-04 13:29:40|3081.5|3081|3082|3081.5|3082|3081.5|3081.5|3081|0
1738675790000|2025-02-04 13:29:50|3082.5|3082|3083|3082.5|3083|3082.5|3082.5|3082|213
1738675800000|2025-02-04 13:30:00|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|0
1738675810000|2025-02-04 13:30:10|3084|3083.5|3084.5|3084|3085|3084.5|3084|3083.5|288
1738675820000|2025-02-04 13:30:20|3085||3085||3085||3085||0
1738675830000|2025-02-04 13:30:30|3084.5|3083|3083.5|3083|3084.5|3083.5|3083.5|3083|0
1738675840000|2025-02-04 13:30:40|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|166
1738675860000|2025-02-04 13:31:00|3083.5|3083|3083.5|3082.5|3083.5|3083|3083.5|3082.5|166
1738675870000|2025-02-04 13:31:10|3083||3083.5||3083.5||3083||158
1738675880000|2025-02-04 13:31:20||3083||3083||3083||3083|0
1738675890000|2025-02-04 13:31:30|||||||||297
1738675900000|2025-02-04 13:31:40||3082.5||3083||3083||3082.5|0
1738675910000|2025-02-04 13:31:50|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|166
1738675930000|2025-02-04 13:32:10|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|0
1738675950000|2025-02-04 13:32:30|3084.5|3084|3085|3084|3086|3085|3084.5|3084|398
1738675960000|2025-02-04 13:32:40|3085.5|3084.5|3087|3086|3087.5|3087|3085.5|3084.5|479
1738675970000|2025-02-04 13:32:50|3086.5|3086.5|3087.5|3086.5|3087.5|3086.5|3086.5|3086.5|85
1738675980000|2025-02-04 13:33:00|3088|3087|3088|3087|3088.5|3088|3088|3087|537
1738675990000|2025-02-04 13:33:10|3087.5|3087.5|3088|3087.5|3088|3087.5|3087.5|3087.5|500
1738676000000|2025-02-04 13:33:20|3088.5|3088|3088|3087.5|3088.5|3088|3088|3087.5|400
1738676010000|2025-02-04 13:33:30|3087.5|3087|3087.5|3087|3087.5|3087|3087.5|3087|0
1738676020000|2025-02-04 13:33:40|3088.5|3088|3089|3088|3089|3088|3088.5|3088|425
1738676030000|2025-02-04 13:33:50|3088.5|3088.5|3088.5|3088|3089|3088.5|3088.5|3088|290
1738676040000|2025-02-04 13:34:00|3089||3088.5||3089||3088.5||0
1738676050000|2025-02-04 13:34:10|3088|3087.5|3088|3087.5|3088.5|3087.5|3088|3087.5|38
1738676060000|2025-02-04 13:34:20|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|6
1738676080000|2025-02-04 13:34:40|3086.5|3086|3086|3085.5|3086.5|3086|3086|3085.5|2
1738676100000|2025-02-04 13:35:00|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|4
1738676120000|2025-02-04 13:35:20|3085|3084.5|3085.5|3085|3085.5|3085|3085|3084.5|302
1738676130000|2025-02-04 13:35:30|||||||||231
1738676150000|2025-02-04 13:35:50|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|206
1738676160000|2025-02-04 13:36:00|3085.5|3084|3085.5|3084.5|3085.5|3084.5|3085.5|3084|0
1738676180000|2025-02-04 13:36:20|3085|3085|3085.5|3085|3085.5|3085|3085|3085|35
1738676210000|2025-02-04 13:36:50|3086.5|3084.5|3086.5|3085.5|3086.5|3085.5|3086.5|3084.5|144
1738676220000|2025-02-04 13:37:00|3086||3086||3086.5||3086||323
1738676240000|2025-02-04 13:37:20|3086.5||3086||3086.5||3086||166
1738676250000|2025-02-04 13:37:30|3086.5||3086||3086.5||3086||0
1738676270000|2025-02-04 13:37:50|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|89
1738676290000|2025-02-04 13:38:10|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|216
1738676300000|2025-02-04 13:38:20|3084.5|3084|3084.5|3084|3085|3084.5|3084.5|3084|0
1738676320000|2025-02-04 13:38:40|3085||3085||3085||3085||177
1738676330000|2025-02-04 13:38:50||3084.5||3084.5||3084.5||3084.5|0
1738676360000|2025-02-04 13:39:20|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|68
1738676390000|2025-02-04 13:39:50|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|269
1738676400000|2025-02-04 13:40:00|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|4
1738676430000|2025-02-04 13:40:30|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|253
1738676440000|2025-02-04 13:40:40|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|0
1738676450000|2025-02-04 13:40:50|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|0
1738676520000|2025-02-04 13:42:00|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|0
1738676530000|2025-02-04 13:42:10|||||||||555
1738676540000|2025-02-04 13:42:20|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|314
1738676550000|2025-02-04 13:42:30|3085.5|3085|3086|3085|3086|3085|3085.5|3085|0
1738676560000|2025-02-04 13:42:40||3085.5||3085.5||3085.5||3085.5|0
1738676590000|2025-02-04 13:43:10|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|0
1738676600000|2025-02-04 13:43:20|3085|3084.5|3084|3083.5|3085|3084.5|3084|3083.5|93
1738676610000|2025-02-04 13:43:30|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|0
1738676620000|2025-02-04 13:43:40|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|212
1738676630000|2025-02-04 13:43:50|||||||||206
1738676640000|2025-02-04 13:44:00|3085|3084.5|3085.5|3085|3085.5|3085|3085|3084.5|497
1738676650000|2025-02-04 13:44:10|3085|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|80
1738676670000|2025-02-04 13:44:30|3085||3085||3085||3085||24
1738676680000|2025-02-04 13:44:40|3085.5||3085||3085.5||3085||0
1738676690000|2025-02-04 13:44:50|3084.5|3084|3084.5|3084|3084.5|3084.5|3084.5|3084|96
1738676710000|2025-02-04 13:45:10|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|134
1738676720000|2025-02-04 13:45:20|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|88
1738676730000|2025-02-04 13:45:30||3083.5||3084||3084||3083.5|206
1738676750000|2025-02-04 13:45:50|3085||3085||3085||3085||0
1738676760000|2025-02-04 13:46:00||3084.5||3084.5||3084.5||3084.5|136
1738676770000|2025-02-04 13:46:10|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|80
1738676830000|2025-02-04 13:47:10|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|12
1738676850000|2025-02-04 13:47:30|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|61
1738676890000|2025-02-04 13:48:10|3083|3082.5|3082.5|3082|3083|3082.5|3082.5|3082|366
1738676900000|2025-02-04 13:48:20|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|16
1738676920000|2025-02-04 13:48:40|3082.5|3082|3082.5|3081.5|3082.5|3082|3082.5|3081.5|183
1738676930000|2025-02-04 13:48:50|3082||3082||3082||3082||0
1738676950000|2025-02-04 13:49:10|3081.5|3081|3081|3080.5|3082|3081|3081|3080.5|326
1738676960000|2025-02-04 13:49:20|3080.5|3080|3080|3079.5|3080.5|3080|3080|3079|493
1738676970000|2025-02-04 13:49:30|3080.5|3080|3080|3079.5|3080.5|3080|3080|3079.5|198
1738676980000|2025-02-04 13:49:40|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|0
1738676990000|2025-02-04 13:49:50|3080|3079.5|3080.5|3079.5|3080.5|3080|3080|3079.5|84
1738677000000|2025-02-04 13:50:00||3080||3080||3080||3080|224
1738677010000|2025-02-04 13:50:10|3081|3080.5|3080.5|3079.5|3081|3080.5|3080.5|3079.5|408
1738677020000|2025-02-04 13:50:20|3080||3080||3080||3080||0
1738677030000|2025-02-04 13:50:30|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|276
1738677050000|2025-02-04 13:50:50|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|68
1738677060000|2025-02-04 13:51:00||3078||3078||3078||3078|0
1738677070000|2025-02-04 13:51:10|3078.5|3078.5|3078.5|3078|3078.5|3078.5|3078.5|3078|37
1738677100000|2025-02-04 13:51:40|3078|3077.5|3078|3077.5|3078|3077.5|3078|3077.5|68
1738677110000|2025-02-04 13:51:50|||||||||72
1738677130000|2025-02-04 13:52:10||3077||3077||3077||3077|4
1738677140000|2025-02-04 13:52:20|3077.5||3077.5||3077.5||3077.5||0
1738677160000|2025-02-04 13:52:40|||||||||7
1738677170000|2025-02-04 13:52:50|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|43
1738677180000|2025-02-04 13:53:00|3076.5|3076|3077.5|3076.5|3077.5|3077|3076.5|3076|305
1738677190000|2025-02-04 13:53:10||3077||3077||3077||3077|0
1738677200000|2025-02-04 13:53:20|3078|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077|295
1738677230000|2025-02-04 13:53:50||3078||3078||3078||3078|125
1738677240000|2025-02-04 13:54:00|3078|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|389
1738677250000|2025-02-04 13:54:10|3078||3078||3078||3078||0
1738677260000|2025-02-04 13:54:20|3077.5|3077|3078|3077|3078|3077|3077.5|3077|72
1738677270000|2025-02-04 13:54:30||3077.5||3077.5||3077.5||3077.5|533
1738677280000|2025-02-04 13:54:40|3080|3079|3080|3079|3080|3079|3080|3079|329
1738677300000|2025-02-04 13:55:00|3079.5|3079.5|3079|3078.5|3079.5|3079.5|3079|3078.5|176
1738677310000|2025-02-04 13:55:10|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|961
1738677320000|2025-02-04 13:55:20|||||||||150
1738677340000|2025-02-04 13:55:40|3080||3080||3080||3080||0
1738677360000|2025-02-04 13:56:00|3080.5|3079.5|3080|3079.5|3080.5|3079.5|3080|3079.5|131
1738677370000|2025-02-04 13:56:10|3080.5|3079|3079.5|3079|3080.5|3079|3079.5|3079|102
1738677380000|2025-02-04 13:56:20|3080||3080||3080||3080||0
1738677390000|2025-02-04 13:56:30|3079.5|3080|3080.5|3080|3080.5|3080|3079.5|3080|75
1738677400000|2025-02-04 13:56:40|||||||||270
1738677420000|2025-02-04 13:57:00||3079.5||3079.5||3079.5||3079.5|0
1738677430000|2025-02-04 13:57:10||3080||3080||3080||3080|24
1738677470000|2025-02-04 13:57:50|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|100
1738677480000|2025-02-04 13:58:00|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|29
1738677520000|2025-02-04 13:58:40|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|100
1738677560000|2025-02-04 13:59:20|3082|3081.5|3081.5|3081|3082|3081.5|3081.5|3081|77
1738677610000|2025-02-04 14:00:10|||||||||170
1738677620000|2025-02-04 14:00:20|3082||3081.5||3082||3081.5||0
1738677630000|2025-02-04 14:00:30|3081|3080.5|3081|3080|3081|3080.5|3081|3080|16
1738677640000|2025-02-04 14:00:40||3080.5||3080.5||3080.5||3080|184
1738677650000|2025-02-04 14:00:50|||||||||319
1738677670000|2025-02-04 14:01:10|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|182
1738677680000|2025-02-04 14:01:20|3081|3080.5|3082.5|3082|3082.5|3082|3081|3080.5|395
1738677690000|2025-02-04 14:01:30|3083|3082.5|3083|3082|3083.5|3082.5|3083|3082|582
1738677710000|2025-02-04 14:01:50|||||||||7
1738677720000|2025-02-04 14:02:00|3083.5|3082.5|3083.5|3083|3084|3083|3083.5|3082.5|511
1738677730000|2025-02-04 14:02:10|3084||3084||3084||3083.5||0
1738677740000|2025-02-04 14:02:20|3083.5||3083.5||3083.5||3083.5||72
1738677750000|2025-02-04 14:02:30||3082.5||3082.5||3082.5||3082.5|397
1738677760000|2025-02-04 14:02:40|3083||3083||3083||3083||384
1738677770000|2025-02-04 14:02:50|3082.5|3082|3082|3081|3082.5|3082|3082|3081|177
1738677780000|2025-02-04 14:03:00|3081.5||3081.5||3081.5||3081.5||0
1738677790000|2025-02-04 14:03:10|3082|3080.5|3082|3081|3082|3081|3082|3080.5|14
1738677810000|2025-02-04 14:03:30|3081.5|3080.5|3080.5|3080|3081.5|3080.5|3080.5|3080|106
1738677820000|2025-02-04 14:03:40|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|25
1738677830000|2025-02-04 14:03:50|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|245
1738677850000|2025-02-04 14:04:10|3081|3080.5|3080.5|3080|3082|3081.5|3080.5|3080|404
1738677860000|2025-02-04 14:04:20|3081|3080.5|3081|3080.5|3081.5|3080.5|3081|3080.5|130
1738677870000|2025-02-04 14:04:30|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|44
1738677880000|2025-02-04 14:04:40|3081||3081||3081||3080.5||0
1738677890000|2025-02-04 14:04:50|3080.5||3080.5||3080.5||3080.5||0
1738677900000|2025-02-04 14:05:00|||||||||3
1738677910000|2025-02-04 14:05:10|3080|3079.5|3081|3080|3081|3080|3080|3079.5|0
1738677920000|2025-02-04 14:05:20|3080.5||3080.5||3081||3080.5||0
1738677930000|2025-02-04 14:05:30|3081|3080.5|3081|3080.5|3081|3080.5|3081|3080.5|9
1738677940000|2025-02-04 14:05:40|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|4
1738677950000|2025-02-04 14:05:50|3082|3081.5|3082|3081|3082|3081.5|3082|3081|109
1738677960000|2025-02-04 14:06:00|3081.5||3081.5||3081.5||3081.5||0
1738677970000|2025-02-04 14:06:10|3081|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080.5|102
1738677990000|2025-02-04 14:06:30|3081||3081||3081||3081||0
1738678000000|2025-02-04 14:06:40|3081.5||3081.5||3081.5||3081.5||74
1738678010000|2025-02-04 14:06:50|3081||3081||3081||3081||0
1738678020000|2025-02-04 14:07:00|3081.5||3081||3081.5||3081||5
1738678030000|2025-02-04 14:07:10|3081.5||3081.5||3081.5||3081.5||23
1738678050000|2025-02-04 14:07:30|3082|3081|3082|3081.5|3082|3081.5|3082|3081|392
1738678060000|2025-02-04 14:07:40|3081.5|3081|3082|3081.5|3082|3081.5|3081.5|3081|294
1738678080000|2025-02-04 14:08:00|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|50
1738678090000|2025-02-04 14:08:10|||||||||298
1738678120000|2025-02-04 14:08:40|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|78
1738678130000|2025-02-04 14:08:50||3082||3082||3082||3082|0
1738678140000|2025-02-04 14:09:00|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|40
1738678150000|2025-02-04 14:09:10|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|78
1738678170000|2025-02-04 14:09:30|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|0
1738678190000|2025-02-04 14:09:50|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|128
1738678200000|2025-02-04 14:10:00|3083|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|477
1738678220000|2025-02-04 14:10:20|3084|3083|3084|3083|3084|3083|3083.5|3083|340
1738678230000|2025-02-04 14:10:30|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|52
1738678240000|2025-02-04 14:10:40|3083||3083||3083.5||3083||0
1738678250000|2025-02-04 14:10:50|3083.5||3083||3083.5||3083||0
1738678260000|2025-02-04 14:11:00||3082||3082||3082||3082|72
1738678270000|2025-02-04 14:11:10|3083.5|3082.5|3083.5|3082.5|3083.5|3083|3083.5|3082.5|80
1738678280000|2025-02-04 14:11:20||3083||3082.5||3083||3082.5|0
1738678310000|2025-02-04 14:11:50|3083||3083.5||3083.5||3083||0
1738678330000|2025-02-04 14:12:10|||||||||2
1738678340000|2025-02-04 14:12:20||3083||3083||3083||3083|0
1738678380000|2025-02-04 14:13:00|||||||||21
1738678400000|2025-02-04 14:13:20|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|85
1738678410000|2025-02-04 14:13:30|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|140
1738678420000|2025-02-04 14:13:40|3084|3083.5|3084.5|3084|3084.5|3084|3084|3083.5|21
1738678430000|2025-02-04 14:13:50|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|27
1738678440000|2025-02-04 14:14:00|3083.5|3083|3084|3083|3084|3083|3083.5|3083|7
1738678460000|2025-02-04 14:14:20|3083.5|3083.5|3083.5|3083|3083.5|3083.5|3083|3082.5|19
1738678470000|2025-02-04 14:14:30|||||||||33
1738678480000|2025-02-04 14:14:40||3082.5||3082.5||3082.5||3082.5|94
1738678510000|2025-02-04 14:15:10|3084|3083|3084|3083|3084|3083|3084|3083|33
1738678520000|2025-02-04 14:15:20|3083.5|3082.5|3083.5|3083|3083.5|3083|3083|3082.5|162
1738678540000|2025-02-04 14:15:40|||||||||98
1738678550000|2025-02-04 14:15:50|||||||||14
1738678560000|2025-02-04 14:16:00|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|2
1738678580000|2025-02-04 14:16:20|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|4
1738678600000|2025-02-04 14:16:40|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|31
1738678610000|2025-02-04 14:16:50||3083||3083||3083||3083|74
1738678650000|2025-02-04 14:17:30|3084.5|3083.5|3083.5|3083|3084.5|3083.5|3083.5|3083|80
1738678680000|2025-02-04 14:18:00|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|6
1738678720000|2025-02-04 14:18:40|||||||||92
1738678740000|2025-02-04 14:19:00|||||||||73
1738678750000|2025-02-04 14:19:10|3084.5||3084.5||3084.5||3084||0
1738678760000|2025-02-04 14:19:20|3085|3084|3084|3083.5|3085|3084|3084|3083.5|260
1738678770000|2025-02-04 14:19:30|||||||||101
1738678790000|2025-02-04 14:19:50|||||||||43
1738678810000|2025-02-04 14:20:10|3083.5|3083|3083|3082.5|3083.5|3083|3083|3082.5|193
1738678820000|2025-02-04 14:20:20|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3081.5|119
1738678830000|2025-02-04 14:20:30|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|0
1738678840000|2025-02-04 14:20:40|3082|3082|3083|3082|3083|3082|3082|3082|50
1738678850000|2025-02-04 14:20:50|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|215
1738678860000|2025-02-04 14:21:00||3083||3083||3083||3083|0
1738678880000|2025-02-04 14:21:20|3083|3082|3083|3082.5|3083|3082.5|3083|3082|0
1738678890000|2025-02-04 14:21:30||3082||3082||3082||3082|0
1738678920000|2025-02-04 14:22:00|3082.5|3082.5|3083|3082.5|3083.5|3083|3082.5|3082.5|275
1738678930000|2025-02-04 14:22:10|3082.5|3082|3083|3082.5|3083|3082.5|3082.5|3082|0
1738678940000|2025-02-04 14:22:20|3083.5|3083|3083.5|3082.5|3083.5|3083|3083|3082.5|205
1738678950000|2025-02-04 14:22:30|3083||3083.5||3083.5||3083||16
1738678960000|2025-02-04 14:22:40|3083|3082|3082.5|3082|3083.5|3082|3082.5|3082|0
1738678980000|2025-02-04 14:23:00|3083||3082.5||3083||3082.5||348
1738679000000|2025-02-04 14:23:20|3083||3083||3083||3083||0
1738679020000|2025-02-04 14:23:40|3082.5||3082.5||3082.5||3082.5||247
1738679030000|2025-02-04 14:23:50|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|607
1738679040000|2025-02-04 14:24:00|3083.5||3083||3083.5||3083||46
1738679050000|2025-02-04 14:24:10||3082||3082||3082||3082|81
1738679060000|2025-02-04 14:24:20|3083.5|3082.5|3083|3082|3083.5|3082.5|3083|3082|4
1738679070000|2025-02-04 14:24:30|3082.5||3082.5||3082.5||3082.5||0
1738679090000|2025-02-04 14:24:50|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|82
1738679100000|2025-02-04 14:25:00|||||||||6
1738679110000|2025-02-04 14:25:10|3082.5||3082||3082.5||3082||79
1738679120000|2025-02-04 14:25:20|3082.5||3082.5||3082.5||3082.5||539
1738679130000|2025-02-04 14:25:30|3082||3082||3082||3082||0
1738679150000|2025-02-04 14:25:50|3082.5|3082|3082.5|3081.5|3083|3082|3082|3081.5|74
1738679160000|2025-02-04 14:26:00|3082||3082||3082||3082||0
1738679200000|2025-02-04 14:26:40|3081.5|3081|3081|3080.5|3081.5|3081|3081|3080.5|111
1738679220000|2025-02-04 14:27:00|3080.5|3080|3081.5|3080.5|3081.5|3081|3080.5|3080|143
1738679230000|2025-02-04 14:27:10|3081||3081||3081||3081||0
1738679240000|2025-02-04 14:27:20|3081.5||3081.5||3081.5||3081.5||0
1738679250000|2025-02-04 14:27:30|3082|3081|3082|3081|3082|3081|3082|3081|664
1738679260000|2025-02-04 14:27:40|3081.5|3081.5|3082.5|3081.5|3082.5|3082|3081.5|3081.5|208
1738679280000|2025-02-04 14:28:00|3083|3082|3083|3082|3083|3082|3083|3082|0
1738679290000|2025-02-04 14:28:10||3082.5||3082||3082.5||3082|78
1738679300000|2025-02-04 14:28:20||3082.5||3082.5||3082.5||3082.5|97
1738679320000|2025-02-04 14:28:40|||||||||10
1738679340000|2025-02-04 14:29:00||3082||3082.5||3082.5||3082|81
1738679360000|2025-02-04 14:29:20|3084|3083.5|3084|3083|3084|3083.5|3083.5|3083|67
1738679370000|2025-02-04 14:29:30|3083.5|3083.5|3083.5|3083|3083.5|3083.5|3083.5|3083|104
1738679380000|2025-02-04 14:29:40|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|0
1738679390000|2025-02-04 14:29:50||3083||3083||3083.5||3083|0
1738679400000|2025-02-04 14:30:00|3083.5|3083.5|3084|3083|3084|3083.5|3083.5|3083|65
1738679410000|2025-02-04 14:30:10||3083.5||3083||3083.5||3083|0
1738679420000|2025-02-04 14:30:20|3083.5|3082.5|3084|3083.5|3084|3083.5|3083|3082.5|529
1738679430000|2025-02-04 14:30:30||3083||3083.5||3083.5||3083|0
1738679440000|2025-02-04 14:30:40|3085|3084.5|3085.5|3085|3085.5|3085|3085|3084.5|33
1738679450000|2025-02-04 14:30:50|3086|3084.5|3086|3085.5|3086|3085.5|3086|3084.5|767
1738679460000|2025-02-04 14:31:00|3086.5|3086|3087|3086.5|3087|3086.5|3086.5|3086|820
1738679470000|2025-02-04 14:31:10||3086||3086||3086.5||3086|117
1738679480000|2025-02-04 14:31:20|3087.5|3086.5|3087.5|3087|3087.5|3087|3087.5|3086.5|728
1738679490000|2025-02-04 14:31:30|3087|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|70
1738679500000|2025-02-04 14:31:40|3087|3086|3087|3086|3087|3086|3087|3086|95
1738679510000|2025-02-04 14:31:50|3086.5|3086.5|3087|3086|3087|3086.5|3086.5|3086|0
1738679530000|2025-02-04 14:32:10|3086.5|3085.5|3085.5|3085|3086.5|3085.5|3085|3084|122
1738679540000|2025-02-04 14:32:20|||||||||40
1738679550000|2025-02-04 14:32:30|3086|3085.5|3084|3083.5|3086|3085.5|3084|3083.5|117
1738679560000|2025-02-04 14:32:40|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3082.5|200
1738679570000|2025-02-04 14:32:50|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|0
1738679580000|2025-02-04 14:33:00|3084.5|3084|3083.5|3082.5|3084.5|3084|3083.5|3082.5|222
1738679590000|2025-02-04 14:33:10|3084|3083|3084|3083|3084|3083|3083.5|3083|0
1738679600000|2025-02-04 14:33:20|3084.5|3083.5|3084|3083.5|3084.5|3083.5|3084|3083|81
1738679610000|2025-02-04 14:33:30|3084.5||3084||3084.5||3084||0
1738679620000|2025-02-04 14:33:40|3084.5||3084.5||3084.5||3084||71
1738679630000|2025-02-04 14:33:50|3085|3084|3085.5|3084.5|3085.5|3084.5|3085|3084|420
1738679640000|2025-02-04 14:34:00|3086|3085|3086|3085|3086|3085.5|3086|3085|242
1738679650000|2025-02-04 14:34:10|3085.5|3085.5|3086|3085.5|3086|3085.5|3085.5|3085.5|100
1738679670000|2025-02-04 14:34:30|||||||||86
1738679680000|2025-02-04 14:34:40|3085.5|3085|3086|3085|3086|3085|3085.5|3085|0
1738679690000|2025-02-04 14:34:50||3085.5||3085||3085.5||3085|0
1738679700000|2025-02-04 14:35:00|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|6
1738679710000|2025-02-04 14:35:10|3085||3085||3085||3085||85
1738679720000|2025-02-04 14:35:20|3084.5|3084|3085|3084|3085|3084|3084|3083.5|357
1738679730000|2025-02-04 14:35:30|3085.5|3084.5|3085.5|3084.5|3085.5|3085|3085.5|3084.5|61
1738679750000|2025-02-04 14:35:50|3085|3084|3085|3084|3085|3084|3085|3084|197
1738679760000|2025-02-04 14:36:00|3085.5|3084.5|3085.5|3085|3085.5|3085|3085.5|3084.5|232
1738679770000|2025-02-04 14:36:10|3086|3085.5|3086.5|3086|3086.5|3086|3086|3085.5|320
1738679780000|2025-02-04 14:36:20|3086|3085.5|3086|3085|3086|3085.5|3086|3085|317
1738679790000|2025-02-04 14:36:30|3085.5|3084.5|3085|3084.5|3085.5|3084.5|3085|3084.5|21
1738679800000|2025-02-04 14:36:40|3085.5||3085.5||3085.5||3085||0
1738679810000|2025-02-04 14:36:50|||||||||1
1738679820000|2025-02-04 14:37:00||3085||3084.5||3085||3084.5|0
1738679830000|2025-02-04 14:37:10|3085|3085|3084.5|3084|3085|3085|3084.5|3084|0
1738679860000|2025-02-04 14:37:40|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|43
1738679870000|2025-02-04 14:37:50|3084.5|3084|3084.5|3084|3084.5|3084.5|3084.5|3084|50
1738679880000|2025-02-04 14:38:00|3085|3085|3085.5|3084.5|3085.5|3085|3085|3084.5|91
1738679890000|2025-02-04 14:38:10||3085||3085||3085||3085|0
1738679900000|2025-02-04 14:38:20|3086|3085.5|3086.5|3085.5|3086.5|3086|3086|3085.5|0
1738679910000|2025-02-04 14:38:30|3086|3086|3086|3085.5|3086|3086|3085.5|3085|0
1738679920000|2025-02-04 14:38:40|3085.5|3085|3085.5|3085|3086|3085|3085.5|3085|80
1738679930000|2025-02-04 14:38:50|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|119
1738679940000|2025-02-04 14:39:00|3084.5|3084|3084|3083.5|3084.5|3084|3084|3083|27
1738679950000|2025-02-04 14:39:10|3083.5|3083|3083|3082.5|3083.5|3083|3083|3082.5|143
1738679960000|2025-02-04 14:39:20|3083.5||3083.5||3083.5||3083.5||16
1738679970000|2025-02-04 14:39:30||3083||3083||3083||3083|0
1738679980000|2025-02-04 14:39:40|3083|3082|3083|3082|3083|3082|3083|3082|64
1738679990000|2025-02-04 14:39:50|3082.5|3081.5|3082.5|3082|3082.5|3082|3082.5|3081.5|50
1738680000000|2025-02-04 14:40:00|3083|3082.5|3082.5|3081.5|3083|3082.5|3082.5|3081.5|1219
1738680010000|2025-02-04 14:40:10|3083|3082|3083.5|3082.5|3083.5|3082.5|3083|3082|91
1738680020000|2025-02-04 14:40:20|3083|3083|3083.5|3082.5|3083.5|3083|3083|3082.5|40
1738680030000|2025-02-04 14:40:30|3084|3083|3084.5|3084|3084.5|3084|3084|3083|196
1738680040000|2025-02-04 14:40:40|3085|3084.5|3084.5|3084|3085|3084.5|3084.5|3084|330
1738680050000|2025-02-04 14:40:50|3085||3084.5||3085||3084.5||0
1738680060000|2025-02-04 14:41:00|3084|3083.5|3084.5|3084|3084.5|3084|3084|3083.5|0
1738680070000|2025-02-04 14:41:10|||||||||155
1738680080000|2025-02-04 14:41:20|3085||3084.5||3085||3084.5||400
1738680090000|2025-02-04 14:41:30|3085||3084.5||3085||3084.5||0
1738680110000|2025-02-04 14:41:50|3085|3084.5|3085|3084|3085|3084.5|3085|3084|360
1738680120000|2025-02-04 14:42:00|3084.5||3084.5||3084.5||3084.5||0
1738680130000|2025-02-04 14:42:10|3084|3083.5|3084|3083.5|3084|3083.5|3083.5|3083|82
1738680150000|2025-02-04 14:42:30|3084.5|3084|3085|3084.5|3085|3084.5|3084.5|3084|598
1738680160000|2025-02-04 14:42:40|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3085|273
1738680170000|2025-02-04 14:42:50|||||||||80
1738680180000|2025-02-04 14:43:00|3086|3085.5|3086|3085|3086|3085.5|3086|3085|25
1738680190000|2025-02-04 14:43:10|3085.5|3084.5|3085.5|3085|3086|3085|3085.5|3084.5|133
1738680200000|2025-02-04 14:43:20|3086|3085.5|3085|3084.5|3086|3085.5|3085|3084.5|67
1738680210000|2025-02-04 14:43:30|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|63
1738680220000|2025-02-04 14:43:40|3085||3085||3085||3085||0
1738680230000|2025-02-04 14:43:50|3084.5|3084.5|3085|3084.5|3085|3084.5|3084.5|3084.5|1
1738680240000|2025-02-04 14:44:00|3084.5|3084|3084|3083.5|3084.5|3084.5|3084|3083.5|79
1738680250000|2025-02-04 14:44:10|3083.5|3083|3083.5|3082.5|3083.5|3083|3083.5|3082.5|80
1738680260000|2025-02-04 14:44:20|3083|3082|3083.5|3083|3083.5|3083|3083|3082|71
1738680270000|2025-02-04 14:44:30|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|79
1738680280000|2025-02-04 14:44:40|3084.5|3084|3085|3084.5|3085|3084.5|3084.5|3084|193
1738680300000|2025-02-04 14:45:00|3084.5|3084|3085.5|3084.5|3085.5|3084.5|3084.5|3084|449
1738680310000|2025-02-04 14:45:10|3086|3085|3086.5|3085.5|3086.5|3085.5|3086|3085|508
1738680320000|2025-02-04 14:45:20|3086|3086|3086.5|3085.5|3086.5|3086|3086|3085.5|154
1738680330000|2025-02-04 14:45:30|3087|3086|3087|3086|3087|3086|3087|3086|393
1738680340000|2025-02-04 14:45:40|3088|3087|3088.5|3088|3088.5|3088|3088|3087|213
1738680350000|2025-02-04 14:45:50|3089|3088.5|3088.5|3088|3089|3088.5|3088.5|3088|229
1738680370000|2025-02-04 14:46:10|3087.5|3087|3088|3087|3088|3087|3087.5|3087|147
1738680380000|2025-02-04 14:46:20|3088.5|3087.5|3088|3087.5|3088.5|3087.5|3088|3087|0
1738680400000|2025-02-04 14:46:40|3088.5|3088|3089|3088.5|3089|3088.5|3088.5|3088|22
1738680440000|2025-02-04 14:47:20|3089.5|3089|3089|3088.5|3089.5|3089|3089|3088.5|134
1738680460000|2025-02-04 14:47:40|3088.5|3088|3088|3087.5|3088.5|3088|3088|3087.5|102
1738680470000|2025-02-04 14:47:50||3087||3087||3087||3087|0
1738680480000|2025-02-04 14:48:00|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087|172
1738680490000|2025-02-04 14:48:10|3088|3087|3088|3087|3088|3087|3087.5|3087|0
1738680500000|2025-02-04 14:48:20|3087.5|3087.5|3088|3087.5|3088|3087.5|3087.5|3087.5|258
1738680510000|2025-02-04 14:48:30||3087||3087||3087||3087|82
1738680530000|2025-02-04 14:48:50|3087.5||3087.5||3087.5||3087.5||0
1738680540000|2025-02-04 14:49:00|3087|3086.5|3087|3086.5|3087|3086.5|3087|3086.5|76
1738680550000|2025-02-04 14:49:10|3086.5|3086|3086.5|3086|3086.5|3086|3086.5|3086|44
1738680560000|2025-02-04 14:49:20|3086|3085.5|3085.5|3085|3086|3085.5|3085.5|3085|77
1738680570000|2025-02-04 14:49:30|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|247
1738680590000|2025-02-04 14:49:50|||||||||10
1738680600000|2025-02-04 14:50:00|3086.5|3086|3089|3088.5|3089|3088.5|3086.5|3086|459
1738680610000|2025-02-04 14:50:10|3089.5|3089|3089.5|3089|3089.5|3089|3089|3089|34
1738680630000|2025-02-04 14:50:30|3090|3089.5|3090|3089|3090.5|3089.5|3090|3089|63
1738680640000|2025-02-04 14:50:40|3089.5||3089.5||3090||3089.5||0
1738680650000|2025-02-04 14:50:50|3090|3089.5|3089.5|3089|3090|3089.5|3089.5|3089|120
1738680660000|2025-02-04 14:51:00|3090||3090||3090||3090||0
1738680670000|2025-02-04 14:51:10||3089.5||3089.5||3089.5||3089.5|0
1738680680000|2025-02-04 14:51:20|3089.5|3089|3090.5|3090|3090.5|3090|3089.5|3089|381
1738680690000|2025-02-04 14:51:30|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|78
1738680700000|2025-02-04 14:51:40|||||||||40
1738680710000|2025-02-04 14:51:50|3092|3091.5|3092.5|3092|3092.5|3092|3092|3091|111
1738680720000|2025-02-04 14:52:00|3093|3092.5|3093|3092|3093|3092.5|3092.5|3092|339
1738680730000|2025-02-04 14:52:10|3093.5|3092.5|3096|3095|3096.5|3095.5|3093.5|3092.5|393
1738680740000|2025-02-04 14:52:20|3095.5|3095.5|3096|3095.5|3096|3095.5|3095.5|3095.5|247
1738680750000|2025-02-04 14:52:30|3096.5|3095|3095|3094.5|3096.5|3095.5|3095|3094.5|658
1738680760000|2025-02-04 14:52:40|3095.5|3095|3096.5|3095.5|3097|3096|3095.5|3095|220
1738680770000|2025-02-04 14:52:50||3096||3095.5||3096||3095.5|0
1738680780000|2025-02-04 14:53:00|3096||3096||3096||3096||0
1738680790000|2025-02-04 14:53:10|3096.5|3096|3097|3096.5|3097|3096.5|3096.5|3096|300
1738680800000|2025-02-04 14:53:20|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3096.5|144
1738680810000|2025-02-04 14:53:30||3096.5||3096.5||3096.5||3096.5|78
1738680820000|2025-02-04 14:53:40||3097||3097||3097||3097|225
1738680830000|2025-02-04 14:53:50|3098|3097.5|3098|3097|3098|3097.5|3098|3097|75
1738680840000|2025-02-04 14:54:00|3097.5|3096|3096.5|3095.5|3098|3096|3096.5|3095.5|199
1738680850000|2025-02-04 14:54:10|3096|3094.5|3095.5|3095|3096|3095|3095.5|3094.5|50
1738680860000|2025-02-04 14:54:20|3096|3094.5|3096|3095|3096.5|3096|3096|3094.5|284
1738680870000|2025-02-04 14:54:30|3096.5|3095.5|3095.5|3095|3096.5|3095.5|3095.5|3095|33
1738680880000|2025-02-04 14:54:40||3094.5||3095||3095||3094.5|100
1738680890000|2025-02-04 14:54:50|3096|3095.5|3095.5|3095|3096|3095.5|3095.5|3095|38
1738680900000|2025-02-04 14:55:00|3095|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094|58
1738680910000|2025-02-04 14:55:10|3096|3095|3097|3096|3097|3096|3096|3095|602
1738680920000|2025-02-04 14:55:20|3096.5||3096.5||3097||3096.5||139
1738680930000|2025-02-04 14:55:30|3096|3095.5|3096.5|3095.5|3096.5|3096|3096|3095.5|130
1738680940000|2025-02-04 14:55:40|3097|3096|3097|3096|3097|3096.5|3097|3096|5
1738680950000|2025-02-04 14:55:50||3096.5||3096.5||3096.5||3096.5|0
1738680960000|2025-02-04 14:56:00|3096.5|3096|3097|3096|3097|3096|3096.5|3095.5|224
1738680970000|2025-02-04 14:56:10|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|43
1738680980000|2025-02-04 14:56:20||3097||3097||3097||3097|0
1738680990000|2025-02-04 14:56:30|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3098|3097.5|53
1738681000000|2025-02-04 14:56:40|3098||3098||3098.5||3098||61
1738681010000|2025-02-04 14:56:50|3097.5|3097|3097.5|3097|3097.5|3097|3097.5|3097|281
1738681020000|2025-02-04 14:57:00|3097|3096.5|3097|3096.5|3097|3096.5|3097|3096.5|0
1738681030000|2025-02-04 14:57:10|3096.5|3096|3095|3094.5|3096.5|3096|3095|3094.5|165
1738681040000|2025-02-04 14:57:20|3095.5||3095||3095.5||3095||147
1738681050000|2025-02-04 14:57:30|3095.5|3095|3096|3095|3096|3095.5|3095.5|3095|372
1738681060000|2025-02-04 14:57:40|3095.5|3094.5|3095.5|3094.5|3096|3094.5|3095|3094.5|0
1738681070000|2025-02-04 14:57:50|3095|3094|3095.5|3094.5|3095.5|3094.5|3094.5|3094|74
1738681080000|2025-02-04 14:58:00|3095|3094|3095|3094.5|3095|3094.5|3095|3094|118
1738681090000|2025-02-04 14:58:10|3094.5|3094|3094.5|3094|3095|3094|3094.5|3094|46
1738681100000|2025-02-04 14:58:20|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|178
1738681110000|2025-02-04 14:58:30|3094|3093|3094|3093|3094.5|3093|3094|3093|146
1738681120000|2025-02-04 14:58:40||3093.5||3093.5||3093.5||3093.5|0
1738681130000|2025-02-04 14:58:50||3093||3093||3093||3093|61
1738681140000|2025-02-04 14:59:00||3093.5||3093||3093.5||3093|82
1738681150000|2025-02-04 14:59:10|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3
1738681160000|2025-02-04 14:59:20|3093||3093.5||3093.5||3093||0
1738681170000|2025-02-04 14:59:30||3093||3093||3093||3093|43
1738681180000|2025-02-04 14:59:40|3094|3093.5|3095|3094|3095|3094|3094|3093.5|31
1738681190000|2025-02-04 14:59:50|3095.5|3094.5|3095.5|3093|3096.5|3095.5|3095.5|3093|466
1738681200000|2025-02-04 15:00:00|3097|3093.5|3096.5|3095.5|3098.5|3096.5|3095|3093.5|908
1738681210000|2025-02-04 15:00:10|3098.5|3096|3096.5|3095.5|3098.5|3096.5|3096|3094.5|338
1738681220000|2025-02-04 15:00:20|3097|3096|3095|3093.5|3097|3096|3094.5|3093.5|359
1738681230000|2025-02-04 15:00:30||3094||3094||3094||3094|115
1738681240000|2025-02-04 15:00:40|3095.5|3093.5|3095.5|3094|3095.5|3094.5|3095|3093.5|0
1738681250000|2025-02-04 15:00:50|3095|3094.5|3095.5|3094.5|3095.5|3094.5|3094.5|3094|0
1738681260000|2025-02-04 15:01:00|3095|3094|3095|3094|3095|3094.5|3095|3094|80
1738681270000|2025-02-04 15:01:10|3094.5|3093.5|3094|3093.5|3094.5|3093.5|3094|3093.5|0
1738681280000|2025-02-04 15:01:20|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|50
1738681290000|2025-02-04 15:01:30||3092.5||3092.5||3092.5||3092.5|80
1738681310000|2025-02-04 15:01:50|3093|3091.5|3092.5|3091.5|3093|3091.5|3092.5|3091.5|110
1738681320000|2025-02-04 15:02:00|3092|3090.5|3093|3092|3093|3092|3091.5|3090.5|731
1738681330000|2025-02-04 15:02:10|3092|3091.5|3092|3091|3092.5|3091.5|3092|3091|5
1738681340000|2025-02-04 15:02:20||3091.5||3091.5||3091.5||3091|232
1738681350000|2025-02-04 15:02:30|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|386
1738681360000|2025-02-04 15:02:40|3092|3091|3091|3090|3092.5|3091.5|3091|3090|3452
1738681380000|2025-02-04 15:03:00|3090.5||3091||3091||3090.5||330
1738681390000|2025-02-04 15:03:10|3090.5|3090.5|3090.5|3090|3091|3090.5|3090.5|3090|428
1738681400000|2025-02-04 15:03:20||3089.5||3089.5||3089.5||3089.5|310
1738681410000|2025-02-04 15:03:30|3091|3090|3091|3090|3091|3090|3091|3090|38
1738681420000|2025-02-04 15:03:40||3090.5||3090||3090.5||3090|0
1738681430000|2025-02-04 15:03:50|3091.5|3090.5|3092.5|3091.5|3092.5|3091.5|3091.5|3090.5|2851
1738681440000|2025-02-04 15:04:00|3092|3092|3093|3092.5|3093|3092.5|3092|3092|976
1738681450000|2025-02-04 15:04:10|3092.5|3092|3092.5|3091.5|3092.5|3092|3092.5|3091.5|240
1738681460000|2025-02-04 15:04:20|3092|3092|3092|3091.5|3092|3092|3092|3091.5|247
1738681480000|2025-02-04 15:04:40|3091.5|3091|3091|3090|3091.5|3091|3090.5|3089.5|215
1738681490000|2025-02-04 15:04:50|3090.5||3090.5||3091||3090.5||0
1738681510000|2025-02-04 15:05:10|3091|3090.5|3092|3091|3092|3091|3091|3090.5|273
1738681520000|2025-02-04 15:05:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|7
1738681530000|2025-02-04 15:05:30|3092|3091|3091|3090|3092|3091|3090.5|3089.5|51
1738681540000|2025-02-04 15:05:40|3091.5|3091|3092.5|3092|3092.5|3092|3091.5|3090.5|387
1738681550000|2025-02-04 15:05:50|3092|3091|3092|3091|3092|3091|3091.5|3091|0
1738681560000|2025-02-04 15:06:00||3091.5||3091.5||3091.5||3091.5|0
1738681570000|2025-02-04 15:06:10|3091.5|3091|3092|3091|3092|3091|3091.5|3091|130
1738681580000|2025-02-04 15:06:20|3091.5||3091.5||3091.5||3091.5||198
1738681590000|2025-02-04 15:06:30|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|0
1738681600000|2025-02-04 15:06:40|3091.5|3090|3091|3090|3091.5|3090.5|3091|3090|774
1738681610000|2025-02-04 15:06:50||3090.5||3090||3090.5||3090|50
1738681620000|2025-02-04 15:07:00|3090.5|3089.5|3091.5|3090.5|3091.5|3090.5|3090.5|3089.5|534
1738681630000|2025-02-04 15:07:10|3092|3091|3091.5|3091|3092|3091|3091.5|3091|0
1738681640000|2025-02-04 15:07:20|3091|3090.5|3091.5|3090.5|3091.5|3090.5|3091|3090.5|40
1738681650000|2025-02-04 15:07:30|3091|3090|3091|3090|3091|3090|3091|3090|14
1738681660000|2025-02-04 15:07:40|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3089.5|3088.5|629
1738681670000|2025-02-04 15:07:50|3090|3090|3090|3089.5|3090|3090|3090|3089.5|50
1738681680000|2025-02-04 15:08:00|3090.5|3090|3090.5|3089.5|3090.5|3090|3090|3089|247
1738681690000|2025-02-04 15:08:10|3091|3090|3091|3090.5|3091.5|3090.5|3091|3090|46
1738681700000|2025-02-04 15:08:20|3091.5|3090|3091|3090|3091.5|3090.5|3090.5|3090|224
1738681710000|2025-02-04 15:08:30|3090.5|3089.5|3089.5|3089|3090.5|3089.5|3089.5|3089|50
1738681720000|2025-02-04 15:08:40|3090|3089.5|3090|3089.5|3090|3089.5|3089.5|3089.5|46
1738681730000|2025-02-04 15:08:50|3090.5|3090|3090.5|3089.5|3091|3090|3090|3089.5|50
1738681740000|2025-02-04 15:09:00|3090|3089|3090|3089|3090|3089.5|3090|3089|50
1738681760000|2025-02-04 15:09:20||3089.5||3089.5||3089.5||3089.5|0
1738681770000|2025-02-04 15:09:30|3090.5||3090.5||3090.5||3090.5||60
1738681780000|2025-02-04 15:09:40|3090|3089|3089.5|3089|3090|3089|3089.5|3089|18
1738681790000|2025-02-04 15:09:50|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|42
1738681800000|2025-02-04 15:10:00|3089.5|3089|3089.5|3088.5|3089.5|3089|3089|3088.5|57
1738681810000|2025-02-04 15:10:10|3089|3088|3089|3088|3089.5|3088|3089|3088|247
1738681820000|2025-02-04 15:10:20|3089.5|3088.5|3088.5|3088|3089.5|3088.5|3088.5|3088|178
1738681830000|2025-02-04 15:10:30|3089|3088.5|3088.5|3088|3089.5|3089|3088.5|3088|414
1738681840000|2025-02-04 15:10:40|3088|3087.5|3088|3087.5|3088|3087.5|3088|3087.5|0
1738681850000|2025-02-04 15:10:50|3088.5|3088|3088.5|3088|3088.5|3088|3088.5|3088|48
1738681860000|2025-02-04 15:11:00|3089|3088.5|3089|3088|3089|3088.5|3089|3088|175
1738681870000|2025-02-04 15:11:10||3088.5||3088||3088.5||3088|247
1738681880000|2025-02-04 15:11:20|3088.5||3088.5||3088.5||3088.5||0
1738681890000|2025-02-04 15:11:30|3088|3087.5|3088|3087|3088|3087.5|3088|3087|290
1738681900000|2025-02-04 15:11:40||3087.5||3087.5||3087.5||3087.5|0
1738681910000|2025-02-04 15:11:50|3088.5|3088|3088|3087.5|3088.5|3088|3088|3087.5|493
1738681920000|2025-02-04 15:12:00|3088.5|3088|3088.5|3087.5|3088.5|3088|3088|3087.5|110
1738681930000|2025-02-04 15:12:10|3089|3088|3089|3088|3089|3088|3089|3088|342
1738681940000|2025-02-04 15:12:20||3088.5||3088.5||3088.5||3088.5|0
1738681960000|2025-02-04 15:12:40|3088|3087.5|3090.5|3090|3091.5|3090|3087.5|3087|338
1738681970000|2025-02-04 15:12:50|3091|3090.5|3088.5|3087.5|3092.5|3091.5|3088|3087|882
1738681980000|2025-02-04 15:13:00|3088|3087|3088|3087|3088|3087.5|3087.5|3086.5|891
1738681990000|2025-02-04 15:13:10|3087.5|3086.5|3088|3087|3088|3087|3087.5|3086.5|0
1738682000000|2025-02-04 15:13:20|3087.5|3086.5|3087.5|3086.5|3088|3086.5|3087|3086.5|274
1738682010000|2025-02-04 15:13:30|3088|3087|3087.5|3087|3088|3087|3087.5|3087|50
1738682020000|2025-02-04 15:13:40|3087|3086.5|3087|3086.5|3087.5|3086.5|3087|3086.5|272
1738682030000|2025-02-04 15:13:50|3086.5|3086|3087.5|3087|3087.5|3087|3086.5|3086|441
1738682040000|2025-02-04 15:14:00|3088|3087.5|3087.5|3087|3088|3087.5|3087.5|3087|181
1738682050000|2025-02-04 15:14:10|3088|3088|3088.5|3088|3088.5|3088|3088|3088|54
1738682060000|2025-02-04 15:14:20|3088|3087.5|3088.5|3087.5|3088.5|3088|3088|3087.5|379
1738682070000|2025-02-04 15:14:30|3088||3088||3088.5||3088||152
1738682090000|2025-02-04 15:14:50|3088.5||3088.5||3088.5||3088.5||142
1738682100000|2025-02-04 15:15:00|3089|3088|3089|3088.5|3089.5|3089|3089|3088|181
1738682110000|2025-02-04 15:15:10|3088.5|3088|3088.5|3088|3089|3088|3088.5|3087.5|177
1738682120000|2025-02-04 15:15:20|3089|3087.5|3088|3087.5|3089|3087.5|3088|3087.5|66
1738682140000|2025-02-04 15:15:40|3088.5|3088|3088.5|3087.5|3088.5|3088|3088|3087.5|222
1738682150000|2025-02-04 15:15:50|3089|3088|3089|3088.5|3089|3088.5|3089|3088|312
1738682160000|2025-02-04 15:16:00|3089.5||3089.5||3089.5||3089.5||164
1738682170000|2025-02-04 15:16:10|3089|3088|3088|3087.5|3089|3088|3088|3087.5|127
1738682180000|2025-02-04 15:16:20|3088.5|3088|3088.5|3087.5|3088.5|3088|3088.5|3087.5|280
1738682190000|2025-02-04 15:16:30|3089|3088|3089|3088|3089|3088.5|3089|3088|286
1738682200000|2025-02-04 15:16:40|3088.5||3089||3089||3088.5||0
1738682210000|2025-02-04 15:16:50|3088.5||3088.5||3088.5||3088.5||0
1738682230000|2025-02-04 15:17:10|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|291
1738682240000|2025-02-04 15:17:20|3089.5|3089|3089|3088|3089.5|3089|3089|3088|347
1738682250000|2025-02-04 15:17:30|3088.5|3088.5|3089|3088.5|3089|3088.5|3088.5|3088.5|36
1738682260000|2025-02-04 15:17:40||3088||3088.5||3088.5||3088|42
1738682270000|2025-02-04 15:17:50|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|33
1738682280000|2025-02-04 15:18:00|3090|3089.5|3090|3089.5|3090|3089.5|3089.5|3089|99
1738682290000|2025-02-04 15:18:10|3090.5||3090||3090.5||3090||0
1738682300000|2025-02-04 15:18:20|3090.5||3090.5||3090.5||3090||0
1738682310000|2025-02-04 15:18:30|3090||3090.5||3090.5||3090||0
1738682320000|2025-02-04 15:18:40|3090||3090||3090||3090||0
1738682340000|2025-02-04 15:19:00|3090.5||3090.5||3090.5||3090.5||181
1738682350000|2025-02-04 15:19:10|3091|3090|3091|3090.5|3091|3090.5|3091|3090|50
1738682360000|2025-02-04 15:19:20|3091.5||3091.5||3091.5||3091.5||66
1738682370000|2025-02-04 15:19:30|3092|3091|3092.5|3091.5|3092.5|3091.5|3091.5|3091|473
1738682380000|2025-02-04 15:19:40|3092||3092||3092||3092||0
1738682400000|2025-02-04 15:20:00|3092.5|3092|3092.5|3091.5|3093|3092|3092.5|3091.5|159
1738682410000|2025-02-04 15:20:10|3092|3092|3092.5|3092|3092.5|3092|3092|3092|0
1738682420000|2025-02-04 15:20:20|3092|3091.5|3092|3091.5|3092.5|3092|3092|3091.5|60
1738682430000|2025-02-04 15:20:30|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|17
1738682440000|2025-02-04 15:20:40|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|0
1738682450000|2025-02-04 15:20:50|||||||||160
1738682460000|2025-02-04 15:21:00|3091.5|3091|3091.5|3090.5|3091.5|3091|3091|3090.5|43
1738682470000|2025-02-04 15:21:10||3091||3091||3091||3091|47
1738682480000|2025-02-04 15:21:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|37
1738682500000|2025-02-04 15:21:40|3093|3092|3093.5|3092.5|3093.5|3092.5|3093|3092|846
1738682530000|2025-02-04 15:22:10|3093||3093||3093.5||3093||35
1738682540000|2025-02-04 15:22:20|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|36
1738682560000|2025-02-04 15:22:40|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092|173
1738682580000|2025-02-04 15:23:00|3093.5||3093.5||3093.5||3093||0
1738682590000|2025-02-04 15:23:10|3094|3093|3094|3093|3094.5|3093.5|3094|3093|144
1738682610000|2025-02-04 15:23:30|3093.5||3093.5||3094||3093.5||0
1738682620000|2025-02-04 15:23:40|3093|3092.5|3092.5|3091.5|3093|3092.5|3092.5|3091.5|67
1738682640000|2025-02-04 15:24:00|3093|3092|3093|3092|3093|3092|3092.5|3092|33
1738682660000|2025-02-04 15:24:20|||||||||6
1738682670000|2025-02-04 15:24:30|3092.5|3092.5|3093|3092|3093|3092.5|3092.5|3092|367
1738682690000|2025-02-04 15:24:50|3092.5||3093||3093||3092.5||74
1738682700000|2025-02-04 15:25:00|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|0
1738682710000|2025-02-04 15:25:10|3093|3092|3092.5|3092|3093.5|3092|3092.5|3092|7
1738682720000|2025-02-04 15:25:20|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|0
1738682740000|2025-02-04 15:25:40|3093.5|3093.5|3094.5|3093.5|3094.5|3093.5|3093.5|3093.5|164
1738682750000|2025-02-04 15:25:50||3094||3093.5||3094||3093.5|0
1738682760000|2025-02-04 15:26:00|3094||3094||3094.5||3094||0
1738682780000|2025-02-04 15:26:20|3094.5||3094.5||3094.5||3094.5||36
1738682800000|2025-02-04 15:26:40|3094||3094||3094||3094||0
1738682810000|2025-02-04 15:26:50|3094.5|3094|3094.5|3094|3095|3094|3094.5|3094|267
1738682820000|2025-02-04 15:27:00|3094|3093.5|3094.5|3093.5|3094.5|3093.5|3094|3093.5|32
1738682830000|2025-02-04 15:27:10|3095|3094|3095|3094|3095|3094|3095|3094|10
1738682840000|2025-02-04 15:27:20|3094.5|3093.5|3093.5|3093|3094.5|3093.5|3093.5|3092.5|0
1738682850000|2025-02-04 15:27:30|3094|3092.5|3094|3093|3094|3093|3094|3092.5|425
1738682860000|2025-02-04 15:27:40|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|35
1738682880000|2025-02-04 15:28:00|3095.5|3094.5|3095.5|3095|3095.5|3095|3095.5|3094.5|56
1738682900000|2025-02-04 15:28:20|3096||3096||3096||3096||0
1738682910000|2025-02-04 15:28:30||3095.5||3095.5||3095.5||3095.5|0
1738682920000|2025-02-04 15:28:40|3097|3096|3097|3096|3097|3096|3097|3096|6
1738682930000|2025-02-04 15:28:50|3096.5|3095.5|3096|3095.5|3097|3095.5|3096|3095.5|35
1738682940000|2025-02-04 15:29:00|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|42
1738682950000|2025-02-04 15:29:10|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|118
1738682960000|2025-02-04 15:29:20|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|0
1738682970000|2025-02-04 15:29:30|3096||3096||3096||3096||0
1738682980000|2025-02-04 15:29:40|3095.5||3095.5||3095.5||3095.5||0
1738682990000|2025-02-04 15:29:50||3094.5||3094.5||3094.5||3094.5|35
1738683000000|2025-02-04 15:30:00|3095|3095|3095.5|3094.5|3095.5|3095|3095|3094.5|0
1738683010000|2025-02-04 15:30:10|3095||3095||3095||3095||0
1738683020000|2025-02-04 15:30:20|3094.5|3093.5|3095|3094|3095|3094|3094.5|3093.5|112
1738683030000|2025-02-04 15:30:30|3094.5|3094.5|3095|3094|3095|3094.5|3094.5|3094|130
1738683040000|2025-02-04 15:30:40|3094.5|3094.5|3095|3094|3095|3094.5|3094.5|3094|449
1738683050000|2025-02-04 15:30:50|3094.5||3095||3095||3094.5||0
1738683060000|2025-02-04 15:31:00|3094|3093.5|3094.5|3093.5|3094.5|3094|3094|3093.5|354
1738683070000|2025-02-04 15:31:10|3095|3094|3095.5|3094.5|3095.5|3095|3095|3094|244
1738683080000|2025-02-04 15:31:20|3096|3095|3096.5|3095.5|3096.5|3095.5|3096|3095|66
1738683090000|2025-02-04 15:31:30|3097|3096|3097|3096|3097|3096|3097|3096|189
1738683100000|2025-02-04 15:31:40|3096|3096.5|3096.5|3095.5|3096.5|3096.5|3096|3095.5|137
1738683120000|2025-02-04 15:32:00|||||||||168
1738683140000|2025-02-04 15:32:20|3096||3096||3096||3096||162
1738683160000|2025-02-04 15:32:40|3096.5|3096|3096.5|3095.5|3096.5|3096|3096.5|3095.5|0
1738683180000|2025-02-04 15:33:00|3096|3095|3096|3095|3096|3095.5|3096|3095|280
1738683190000|2025-02-04 15:33:10|3095.5||3095.5||3095.5||3095.5||0
1738683200000|2025-02-04 15:33:20|3096|3095.5|3096.5|3095.5|3096.5|3095.5|3096|3095|319
1738683210000|2025-02-04 15:33:30|3096||3096||3096.5||3096||256
1738683220000|2025-02-04 15:33:40|3096.5||3096||3096.5||3096||50
1738683230000|2025-02-04 15:33:50|3096.5||3096.5||3096.5||3096.5||176
1738683240000|2025-02-04 15:34:00|3096||3096||3096.5||3096||0
1738683250000|2025-02-04 15:34:10|3096.5|3096|3097|3096|3097|3096|3096.5|3096|22
1738683270000|2025-02-04 15:34:30|3096.5||3096.5||3097||3096.5||32
1738683280000|2025-02-04 15:34:40||3095.5||3095.5||3095.5||3095.5|19
1738683290000|2025-02-04 15:34:50|3096||3096||3096.5||3096||302
1738683300000|2025-02-04 15:35:00|3096.5||3096.5||3096.5||3096.5||50
1738683310000|2025-02-04 15:35:10|3097|3096|3097|3096|3097|3096|3097|3096|0
1738683320000|2025-02-04 15:35:20|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|350
1738683330000|2025-02-04 15:35:30|3098|3097|3098|3097.5|3098|3097.5|3098|3097|349
1738683340000|2025-02-04 15:35:40|3098.5||3098.5||3098.5||3098.5||105
1738683360000|2025-02-04 15:36:00|3098|3097|3097|3096|3098|3097|3097|3096|98
1738683370000|2025-02-04 15:36:10|3096.5||3097||3097||3096.5||0
1738683390000|2025-02-04 15:36:30|3097.5|3096.5|3097.5|3097|3097.5|3097|3097.5|3096.5|236
1738683400000|2025-02-04 15:36:40|3098||3097.5||3098||3097.5||247
1738683410000|2025-02-04 15:36:50|3098||3098||3098||3098||33
1738683430000|2025-02-04 15:37:10||3097.5||3097.5||3097.5||3097.5|0
1738683460000|2025-02-04 15:37:40|||||||||4
1738683480000|2025-02-04 15:38:00|3097.5|3097|3097.5|3096.5|3097.5|3097|3097.5|3096.5|338
1738683490000|2025-02-04 15:38:10|3097||3097||3097||3097||100
1738683500000|2025-02-04 15:38:20|3096.5|3096|3096.5|3095.5|3096.5|3096|3096|3095.5|2
1738683520000|2025-02-04 15:38:40|3096||3096||3096||3096||0
1738683530000|2025-02-04 15:38:50|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|0
1738683540000|2025-02-04 15:39:00|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|44
1738683550000|2025-02-04 15:39:10||3095||3095.5||3095.5||3095|203
1738683560000|2025-02-04 15:39:20|||||||||10
1738683580000|2025-02-04 15:39:40|||||||||500
1738683590000|2025-02-04 15:39:50|3096.5|3096|3096|3095.5|3096.5|3096|3096|3095.5|317
1738683600000|2025-02-04 15:40:00|3095.5|3095|3095.5|3095|3095.5|3095|3095.5|3095|8
1738683610000|2025-02-04 15:40:10|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|69
1738683620000|2025-02-04 15:40:20|3094.5|3094|3094.5|3093.5|3094.5|3094|3094.5|3093.5|12
1738683630000|2025-02-04 15:40:30|3094|3093|3094|3093.5|3094|3093.5|3094|3093|0
1738683640000|2025-02-04 15:40:40|3094.5|3094|3095|3094|3095|3094|3094|3094|59
1738683650000|2025-02-04 15:40:50|3095.5|3094.5|3095.5|3095|3095.5|3095|3095.5|3094.5|0
1738683660000|2025-02-04 15:41:00|3096|3095.5|3095.5|3094.5|3096|3095.5|3095.5|3094.5|337
1738683680000|2025-02-04 15:41:20|3095|3095|3095.5|3095|3095.5|3095|3095|3095|57
1738683690000|2025-02-04 15:41:30||3094.5||3094.5||3095||3094.5|53
1738683700000|2025-02-04 15:41:40|3095||3095||3095.5||3095||8
1738683720000|2025-02-04 15:42:00|3095.5|3095|3095.5|3095|3096|3095.5|3095.5|3095|157
1738683730000|2025-02-04 15:42:10|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|0
1738683740000|2025-02-04 15:42:20|3095.5|3095|3095|3094.5|3095.5|3095|3094.5|3094|132
1738683750000|2025-02-04 15:42:30|3095.5||3095.5||3095.5||3095.5||50
1738683760000|2025-02-04 15:42:40||3095||3095||3095||3095|13
1738683790000|2025-02-04 15:43:10||3094.5||3094.5||3094.5||3094.5|60
1738683810000|2025-02-04 15:43:30|3096|3095|3096|3095|3096|3095|3096|3095|0
1738683820000|2025-02-04 15:43:40||3095.5||3095||3095.5||3095|300
1738683840000|2025-02-04 15:44:00||3095.5||3095.5||3095.5||3095.5|0
1738683850000|2025-02-04 15:44:10|3096.5|3096|3097.5|3097|3097.5|3097|3096.5|3096|342
1738683860000|2025-02-04 15:44:20|3097|3096.5|3097.5|3096.5|3097.5|3096.5|3097|3096.5|325
1738683880000|2025-02-04 15:44:40|3097||3097.5||3097.5||3097||0
1738683890000|2025-02-04 15:44:50|3097||3097||3097||3097||0
1738683900000|2025-02-04 15:45:00|3096.5|3096|3096.5|3096|3096.5|3096|3096.5|3096|9
1738683910000|2025-02-04 15:45:10|3097|3096.5|3097|3096|3097|3096.5|3097|3096|273
1738683920000|2025-02-04 15:45:20|3096.5||3096.5||3096.5||3096.5||0
1738683950000|2025-02-04 15:45:50|3097||3097||3097||3097||81
1738683980000|2025-02-04 15:46:20|3096.5||3096.5||3096.5||3096.5||0
1738683990000|2025-02-04 15:46:30|3096|3095.5|3096|3095.5|3096|3095.5|3096|3095.5|75
1738684000000|2025-02-04 15:46:40|3096.5|3096|3096|3095.5|3096.5|3096|3096|3095.5|108
1738684020000|2025-02-04 15:47:00|3095|3094.5|3093.5|3093|3095|3094.5|3093.5|3093|0
1738684030000|2025-02-04 15:47:10|3094|3093.5|3094|3093|3094|3093.5|3094|3093|235
1738684050000|2025-02-04 15:47:30|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|3094.5|3093.5|247
1738684080000|2025-02-04 15:48:00|3094|3093|3093.5|3093|3094|3093|3093.5|3093|680
1738684110000|2025-02-04 15:48:30|3093|3092.5|3093.5|3092.5|3093.5|3093|3093|3092.5|1
1738684130000|2025-02-04 15:48:50||3093||3093||3093||3093|90
1738684140000|2025-02-04 15:49:00|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|137
1738684150000|2025-02-04 15:49:10|||||||||180
1738684160000|2025-02-04 15:49:20|3093.5|3093|3093.5|3092.5|3093.5|3093|3093.5|3092.5|168
1738684180000|2025-02-04 15:49:40||3093||3093||3093||3092.5|0
1738684190000|2025-02-04 15:49:50||3092.5||3092.5||3092.5||3092.5|510
1738684200000|2025-02-04 15:50:00|3093||3093||3093||3093||154
1738684220000|2025-02-04 15:50:20|||||||||96
1738684230000|2025-02-04 15:50:30|3093.5|3093|3093|3092.5|3093.5|3093|3093|3092.5|217
1738684250000|2025-02-04 15:50:50|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|21
1738684260000|2025-02-04 15:51:00|3092|3091.5|3091|3090.5|3092|3091.5|3090.5|3089.5|365
1738684270000|2025-02-04 15:51:10|3091.5||3091.5||3091.5||3091.5||0
1738684300000|2025-02-04 15:51:40||3091||3091||3091||3091|0
1738684310000|2025-02-04 15:51:50||3090.5||3090.5||3090.5||3090.5|0
1738684320000|2025-02-04 15:52:00|||||||||158
1738684330000|2025-02-04 15:52:10|||||||||6
1738684340000|2025-02-04 15:52:20|3092|3091|3092|3091.5|3092|3091.5|3092|3091|0
1738684360000|2025-02-04 15:52:40|3092.5|3092|3092|3091.5|3092.5|3092|3092|3091.5|70
1738684380000|2025-02-04 15:53:00|3091.5|3090.5|3091|3090|3091.5|3091|3091|3090|620
1738684390000|2025-02-04 15:53:10|3090.5|3090.5|3090.5|3090|3091|3090.5|3090.5|3090|109
1738684400000|2025-02-04 15:53:20|3091||3091||3091||3091||0
1738684440000|2025-02-04 15:54:00|3090.5||3090.5||3090.5||3090.5||0
1738684460000|2025-02-04 15:54:20|3090|3089.5|3090|3089.5|3090|3089.5|3090|3089.5|0
1738684470000|2025-02-04 15:54:30|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|36
1738684490000|2025-02-04 15:54:50|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|280
1738684500000|2025-02-04 15:55:00|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|10
1738684510000|2025-02-04 15:55:10|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|62
1738684520000|2025-02-04 15:55:20|3091.5||3091.5||3091.5||3091.5||17
1738684530000|2025-02-04 15:55:30|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|322
1738684550000|2025-02-04 15:55:50||3091||3091.5||3091.5||3091|0
1738684560000|2025-02-04 15:56:00|3092.5|3092|3093|3092|3093|3092.5|3092.5|3092|494
1738684570000|2025-02-04 15:56:10|3093.5|3092.5|3094.5|3094|3094.5|3094|3093.5|3092.5|191
1738684580000|2025-02-04 15:56:20|3095|3094.5|3095|3094.5|3095|3094.5|3095|3094.5|447
1738684590000|2025-02-04 15:56:30|3094.5|3094|3093.5|3093|3094.5|3094|3093.5|3093|363
1738684600000|2025-02-04 15:56:40|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|21
1738684610000|2025-02-04 15:56:50|||||||||16
1738684620000|2025-02-04 15:57:00|3092.5|3092|3093|3092|3093|3092|3092.5|3092|72
1738684630000|2025-02-04 15:57:10|3093.5|3092.5|3092.5|3092|3093.5|3092.5|3092.5|3092|202
1738684650000|2025-02-04 15:57:30|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|53
1738684660000|2025-02-04 15:57:40|3093.5|3092|3093|3092.5|3093.5|3092.5|3093|3092|0
1738684670000|2025-02-04 15:57:50|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|61
1738684680000|2025-02-04 15:58:00|3091.5|3091|3090.5|3089.5|3091.5|3091|3090.5|3089.5|20
1738684690000|2025-02-04 15:58:10|3090||3090.5||3090.5||3090||77
1738684700000|2025-02-04 15:58:20|3090||3090.5||3090.5||3090||100
1738684720000|2025-02-04 15:58:40|3091|3090|3091|3090.5|3091|3090.5|3091|3090|132
1738684740000|2025-02-04 15:59:00|3090.5|3090|3090.5|3090|3090.5|3090|3090.5|3090|0
1738684750000|2025-02-04 15:59:10|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|0
1738684760000|2025-02-04 15:59:20|||||||||64
1738684770000|2025-02-04 15:59:30|3091.5|3090|3091|3090.5|3091.5|3090.5|3091|3090|50
1738684780000|2025-02-04 15:59:40|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|150
1738684790000|2025-02-04 15:59:50|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|0
1738684800000|2025-02-04 16:00:00|3091.5|3091|3091.5|3091|3091.5|3091|3091|3091|217
1738684810000|2025-02-04 16:00:10|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|13
1738684820000|2025-02-04 16:00:20|3091.5||3091.5||3091.5||3091.5||0
1738684830000|2025-02-04 16:00:30||3091||3091||3091||3091|157
1738684840000|2025-02-04 16:00:40|3091|3090.5|3092|3091|3092|3091|3091|3090.5|610
1738684850000|2025-02-04 16:00:50|||||||||250
1738684860000|2025-02-04 16:01:00|3091.5||3091.5||3091.5||3091.5||0
1738684870000|2025-02-04 16:01:10|3092|3091.5|3092|3091|3092|3091.5|3091.5|3091|129
1738684880000|2025-02-04 16:01:20|3091.5||3092||3092||3091.5||167
1738684900000|2025-02-04 16:01:40|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|10
1738684910000|2025-02-04 16:01:50|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|116
1738684920000|2025-02-04 16:02:00|3092.5||3092.5||3092.5||3092.5||0
1738684930000|2025-02-04 16:02:10|3092||3092.5||3092.5||3092||79
1738684950000|2025-02-04 16:02:30|3092||3092||3092||3092||0
1738684960000|2025-02-04 16:02:40|3091.5|3091|3092|3091|3092|3091|3091.5|3091|47
1738684970000|2025-02-04 16:02:50|3091.5||3091.5||3091.5||3091.5||5
1738684980000|2025-02-04 16:03:00|3092||3092||3092||3092||156
1738684990000|2025-02-04 16:03:10|3091.5||3091.5||3091.5||3091.5||0
1738685000000|2025-02-04 16:03:20|3092||3092||3092||3092||0
1738685010000|2025-02-04 16:03:30||3091.5||3091.5||3091.5||3091.5|0
1738685040000|2025-02-04 16:04:00|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|39
1738685060000|2025-02-04 16:04:20|||||||||4
1738685080000|2025-02-04 16:04:40|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|158
1738685090000|2025-02-04 16:04:50|3092.5|3092|3092|3091.5|3092.5|3092|3092|3091.5|357
1738685100000|2025-02-04 16:05:00|3092.5|3092|3092.5|3092|3092.5|3092|3092|3092|90
1738685120000|2025-02-04 16:05:20|3092|3091.5|3091.5|3091|3092|3091.5|3091.5|3091|15
1738685130000|2025-02-04 16:05:30|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|247
1738685140000|2025-02-04 16:05:40|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|300
1738685150000|2025-02-04 16:05:50|||||||||167
1738685160000|2025-02-04 16:06:00|||||||||60
1738685170000|2025-02-04 16:06:10|3091|3090.5|3091.5|3091|3091.5|3091|3091|3090.5|6
1738685200000|2025-02-04 16:06:40|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|269
1738685210000|2025-02-04 16:06:50|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|85
1738685240000|2025-02-04 16:07:20|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|156
1738685260000|2025-02-04 16:07:40|||||||||138
1738685290000|2025-02-04 16:08:10|3091.5|3091|3092|3091|3092|3091.5|3091.5|3091|288
1738685300000|2025-02-04 16:08:20|3091.5|3091.5|3092|3091.5|3092|3091.5|3091.5|3091.5|17
1738685310000|2025-02-04 16:08:30|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|308
1738685320000|2025-02-04 16:08:40|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091.5|46
1738685340000|2025-02-04 16:09:00||3092||3091.5||3092||3091.5|301
1738685360000|2025-02-04 16:09:20|3092||3092||3092||3092||0
1738685370000|2025-02-04 16:09:30|||||||||50
1738685400000|2025-02-04 16:10:00|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|0
1738685410000|2025-02-04 16:10:10||3091.5||3091.5||3091.5||3091.5|80
1738685430000|2025-02-04 16:10:30|3092|3092|3092.5|3092|3092.5|3092|3092|3092|253
1738685440000|2025-02-04 16:10:40|3092|3091.5|3091|3090.5|3092|3091.5|3091|3090.5|230
1738685450000|2025-02-04 16:10:50|3091.5|3091|3092|3091.5|3092|3091.5|3091.5|3091|54
1738685460000|2025-02-04 16:11:00|3091.5|3091|3092|3091.5|3092|3091.5|3091.5|3091|130
1738685490000|2025-02-04 16:11:30||3091||3091.5||3091.5||3091|318
1738685500000|2025-02-04 16:11:40|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3090.5|162
1738685520000|2025-02-04 16:12:00|3092|3091.5|3092|3091|3092|3091.5|3092|3091|40
1738685530000|2025-02-04 16:12:10|3091.5|3091.5|3091.5|3091|3092|3091.5|3091.5|3091|12
1738685540000|2025-02-04 16:12:20|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091.5|10
1738685550000|2025-02-04 16:12:30|3092|3091|3091.5|3091|3092|3091|3091.5|3091|102
1738685570000|2025-02-04 16:12:50|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|22
1738685580000|2025-02-04 16:13:00|3091.5|3091|3091.5|3091|3092|3091|3091.5|3091|127
1738685610000|2025-02-04 16:13:30|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|163
1738685640000|2025-02-04 16:14:00|3091.5|3091|3091.5|3090.5|3091.5|3091|3091.5|3090.5|0
1738685650000|2025-02-04 16:14:10|3092|3091|3092|3091|3092|3091|3092|3091|16
1738685660000|2025-02-04 16:14:20|3091.5|3091.5|3091.5|3091|3091.5|3091.5|3091.5|3091|164
1738685670000|2025-02-04 16:14:30|3092||3092||3092||3092||0
1738685680000|2025-02-04 16:14:40|3091.5||3091.5||3091.5||3091.5||767
1738685690000|2025-02-04 16:14:50|3092|3091.5|3093|3092.5|3093|3092.5|3092|3091.5|85
1738685700000|2025-02-04 16:15:00|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|113
1738685710000|2025-02-04 16:15:10|3094|3093.5|3094.5|3094|3094.5|3094|3094|3093.5|116
1738685730000|2025-02-04 16:15:30|3095||3094.5||3095||3094.5||46
1738685740000|2025-02-04 16:15:40|3094|3093.5|3094.5|3094|3094.5|3094|3094|3093.5|318
1738685750000|2025-02-04 16:15:50|3095|3094.5|3096|3095.5|3096|3095.5|3095|3094.5|38
1738685760000|2025-02-04 16:16:00|3096.5|3096|3095.5|3095|3097|3096|3095.5|3095|2340
1738685770000|2025-02-04 16:16:10||3094.5||3094.5||3094.5||3094.5|153
1738685790000|2025-02-04 16:16:30|3095|3094|3094|3093.5|3095|3094|3094|3093|146
1738685800000|2025-02-04 16:16:40|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|48
1738685820000|2025-02-04 16:17:00|3093|3092.5|3093.5|3092.5|3093.5|3093|3093|3092.5|604
1738685840000|2025-02-04 16:17:20|3093|3092|3093|3092|3093|3092|3093|3092|0
1738685860000|2025-02-04 16:17:40|3093.5|3092.5|3093.5|3092.5|3093.5|3093|3093.5|3092.5|222
1738685870000|2025-02-04 16:17:50|3093|3092|3093|3092|3093|3092|3093|3092|157
1738685910000|2025-02-04 16:18:30|3092.5||3092.5||3092.5||3092.5||0
1738685920000|2025-02-04 16:18:40|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091.5|200
1738685930000|2025-02-04 16:18:50|3093|3092|3093|3092.5|3093|3092.5|3093|3091.5|0
1738685940000|2025-02-04 16:19:00|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|17
1738685950000|2025-02-04 16:19:10|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|310
1738685960000|2025-02-04 16:19:20|||||||||279
1738685970000|2025-02-04 16:19:30|3091.5|3091|3091.5|3091|3091.5|3091|3091.5|3091|127
1738685980000|2025-02-04 16:19:40|3091|3090.5|3091|3090.5|3091|3090.5|3091|3090.5|193
1738685990000|2025-02-04 16:19:50|3091.5|3091|3091|3090.5|3091.5|3091|3091|3090.5|310
1738686010000|2025-02-04 16:20:10|3090.5|3090|3090.5|3090|3091|3090.5|3090.5|3090|453
1738686020000|2025-02-04 16:20:20|3092|3091.5|3092|3091.5|3092|3091.5|3092|3091.5|150
1738686030000|2025-02-04 16:20:30|||||||||1485
1738686040000|2025-02-04 16:20:40|3092.5|3092|3092.5|3091.5|3092.5|3092|3092.5|3091.5|261
1738686050000|2025-02-04 16:20:50|3092|3091|3092|3091|3092|3091|3092|3091|0
1738686060000|2025-02-04 16:21:00|3093|3091.5|3093|3092.5|3093|3092.5|3093|3091|410
1738686070000|2025-02-04 16:21:10|3093.5||3093.5||3093.5||3093.5||310
1738686080000|2025-02-04 16:21:20|3093|3092|3093|3092|3093|3092|3093|3092|111
1738686090000|2025-02-04 16:21:30||3092.5||3092.5||3092.5||3092.5|50
1738686100000|2025-02-04 16:21:40|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|0
1738686110000|2025-02-04 16:21:50|3093|3092.5|3093|3092.5|3093|3092.5|3093|3092.5|153
1738686120000|2025-02-04 16:22:00|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|6
1738686130000|2025-02-04 16:22:10|3093|3092.5|3093.5|3092.5|3093.5|3092.5|3093|3092.5|129
1738686140000|2025-02-04 16:22:20|3093|3093|3094|3093|3094|3093.5|3093|3093|214
1738686160000|2025-02-04 16:22:40|3093.5||3093.5||3093.5||3093.5||0
1738686170000|2025-02-04 16:22:50|3093|3092.5|3093.5|3092.5|3093.5|3092.5|3093|3092.5|1198
1738686180000|2025-02-04 16:23:00|3093||3093.5||3093.5||3093||0
1738686190000|2025-02-04 16:23:10|3093||3093.5||3093.5||3093||0
1738686200000|2025-02-04 16:23:20|3093||3093||3093||3093||145
1738686210000|2025-02-04 16:23:30|3093.5||3093||3093.5||3093||0
1738686220000|2025-02-04 16:23:40|3093.5|3093|3093.5|3093|3094|3093.5|3093.5|3093|29
1738686230000|2025-02-04 16:23:50|3094||3094||3094||3094||154
1738686240000|2025-02-04 16:24:00|3093.5||3093.5||3093.5||3093.5||0
1738686260000|2025-02-04 16:24:20|||||||||15
1738686270000|2025-02-04 16:24:30|3094|3093.5|3094|3093.5|3094|3093.5|3093.5|3093.5|136
1738686280000|2025-02-04 16:24:40|3095|3094.5|3095.5|3094.5|3095.5|3095|3095|3094.5|393
1738686290000|2025-02-04 16:24:50|3095|3094|3094.5|3093.5|3095|3094|3094|3093.5|378
1738686300000|2025-02-04 16:25:00||3094||3094||3094||3093.5|20
1738686310000|2025-02-04 16:25:10|3095|3093.5|3094.5|3093.5|3095|3093.5|3094.5|3093.5|80
1738686320000|2025-02-04 16:25:20||3094||3093.5||3094||3093.5|0
1738686330000|2025-02-04 16:25:30|3094||3094||3094||3094||60
1738686340000|2025-02-04 16:25:40|||||||||5
1738686360000|2025-02-04 16:26:00|3094.5|3093|3094|3093.5|3094.5|3093.5|3093.5|3093|446
1738686370000|2025-02-04 16:26:10||3093||3093||3093||3093|334
1738686390000|2025-02-04 16:26:30||3093.5||3093.5||3093.5||3093.5|361
1738686400000|2025-02-04 16:26:40||3093||3093||3093||3093|152
1738686410000|2025-02-04 16:26:50||3093.5||3093.5||3093.5||3093.5|0
1738686420000|2025-02-04 16:27:00|3093.5|3093|3093.5|3093|3094|3093.5|3093.5|3093|207
1738686430000|2025-02-04 16:27:10||3092.5||3092.5||3092.5||3092.5|38
1738686440000|2025-02-04 16:27:20||3093||3093||3093||3093|0
1738686450000|2025-02-04 16:27:30|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|0
1738686460000|2025-02-04 16:27:40|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|35
1738686470000|2025-02-04 16:27:50|3094|3093.5|3094|3093.5|3094|3093.5|3094|3093.5|159
1738686480000|2025-02-04 16:28:00|||||||||278
1738686490000|2025-02-04 16:28:10|3094.5|3094|3095|3094.5|3095|3094.5|3094|3093.5|742
1738686500000|2025-02-04 16:28:20|3094.5|3094|3095|3094|3095|3094|3094.5|3094|77
1738686510000|2025-02-04 16:28:30|3094.5||3094.5||3094.5||3094.5||0
1738686520000|2025-02-04 16:28:40|3095||3094.5||3095||3094.5||0
1738686530000|2025-02-04 16:28:50|||||||||33
1738686540000|2025-02-04 16:29:00|3094|3093.5|3096|3095.5|3096|3095.5|3094|3093.5|1158
1738686550000|2025-02-04 16:29:10|3095.5|3095|3095.5|3094.5|3096|3095|3095.5|3094.5|1124
1738686560000|2025-02-04 16:29:20|3095||3095||3095||3095||0
1738686570000|2025-02-04 16:29:30|3095.5|3095|3095|3094.5|3095.5|3095|3095|3094.5|707
1738686580000|2025-02-04 16:29:40|3094.5|3094|3094.5|3094|3094.5|3094|3094.5|3094|7
1738686590000|2025-02-04 16:29:50||3093.5||3093.5||3093.5||3093.5|256
1738742410000|2025-02-05 08:00:10|3102.5|3101|3102|3100|3102.5|3101|3099.5|3098|723
1738742420000|2025-02-05 08:00:20|3102.5|3099|3102.5|3100.5|3102.5|3100.5|3101|3099|47
1738742430000|2025-02-05 08:00:30|3098.5|3098|3096.5|3095|3100|3098|3095.5|3092.5|1129
1738742440000|2025-02-05 08:00:40|||||||||130
1738742450000|2025-02-05 08:00:50||3095.5||3095||3095.5||3094.5|58
1738742460000|2025-02-05 08:01:00|3095.5|3094.5|3094.5|3092.5|3095.5|3095|3094.5|3092.5|177
1738742470000|2025-02-05 08:01:10|3094|3094|3095.5|3093|3095.5|3094|3094|3091.5|85
1738742480000|2025-02-05 08:01:20|3096|3093.5|3099.5|3097|3099.5|3097|3093|3090|582
1738742490000|2025-02-05 08:01:30|3098.5|3096|3099.5|3097.5|3099.5|3097.5|3098.5|3096|98
1738742500000|2025-02-05 08:01:40|3100.5|3098|3102|3099|3102|3099|3100.5|3098|200
1738742510000|2025-02-05 08:01:50|3101.5|3099.5|3102|3099.5|3102|3099.5|3101.5|3099.5|0
1738742520000|2025-02-05 08:02:00|3102.5|3099|3103|3100|3103|3101.5|3102.5|3099|1354
1738742530000|2025-02-05 08:02:10|3102.5|3100.5|3101|3099|3102.5|3101|3101|3098.5|501
1738742540000|2025-02-05 08:02:20|3100|3098.5|3102|3099.5|3102|3100|3100|3098.5|268
1738742550000|2025-02-05 08:02:30|3101.5|3099|3099|3096.5|3102|3099|3099|3096.5|928
1738742560000|2025-02-05 08:02:40|3098.5|3097|3098.5|3096|3098.5|3097|3098.5|3096|150
1738742570000|2025-02-05 08:02:50|3098|3094.5|3096.5|3094.5|3098|3094.5|3096.5|3094.5|82
1738742580000|2025-02-05 08:03:00|3096|3094|3095|3093|3096|3094|3094.5|3093|132
1738742590000|2025-02-05 08:03:10|3096|3093.5|3095.5|3093.5|3096|3093.5|3095.5|3093.5|0
1738742600000|2025-02-05 08:03:20|3096.5|3094.5|3097|3095|3097|3095|3096|3094|408
1738742610000|2025-02-05 08:03:30|3099|3095.5|3100.5|3099|3100.5|3099|3099|3095.5|77
1738742620000|2025-02-05 08:03:40|3101|3097.5|3097.5|3095.5|3101|3097.5|3097|3095|1146
1738742630000|2025-02-05 08:03:50|3098|3096|3098|3096|3098|3096|3098|3095.5|0
1738742640000|2025-02-05 08:04:00||3096.5||3096||3096.5||3096|0
1738742650000|2025-02-05 08:04:10|3097.5|3096.5|3095|3093.5|3097.5|3096.5|3095|3093.5|374
1738742660000|2025-02-05 08:04:20|3095.5|3094.5|3098|3096.5|3098.5|3097|3095.5|3094.5|60
1738742670000|2025-02-05 08:04:30|3098.5|3097|3098.5|3097|3099|3097|3098|3097|0
1738742680000|2025-02-05 08:04:40|3098|3096|3096.5|3095|3098|3096|3096.5|3095|63
1738742690000|2025-02-05 08:04:50|3096|3094|3096.5|3095|3097|3095|3096|3094|371
1738742700000|2025-02-05 08:05:00|3096|3094.5|3095|3093.5|3096|3094.5|3094.5|3093.5|74
1738742710000|2025-02-05 08:05:10|3096|3094|3097|3095.5|3097|3095.5|3095|3094|604
1738742720000|2025-02-05 08:05:20|3096.5|3093.5|3093.5|3091.5|3096.5|3094|3093.5|3091.5|127
1738742730000|2025-02-05 08:05:30|3093|3091|3092|3090.5|3093|3091|3091.5|3090|265
1738742740000|2025-02-05 08:05:40|3092.5|3091|3092|3090.5|3092.5|3091.5|3092|3090.5|84
1738742750000|2025-02-05 08:05:50|3092.5|3091.5|3093.5|3091.5|3094.5|3093|3092.5|3091|0
1738742760000|2025-02-05 08:06:00|3093|3092|3089.5|3087.5|3093.5|3092|3089.5|3087.5|882
1738742770000|2025-02-05 08:06:10|3090|3088|3090.5|3088.5|3090.5|3089|3089|3087.5|221
1738742780000|2025-02-05 08:06:20|3090|3087.5|3090|3089|3090|3089|3089|3087.5|108
1738742790000|2025-02-05 08:06:30|3089.5|3088|3087.5|3087|3090|3088.5|3087.5|3087|139
1738742800000|2025-02-05 08:06:40|3087|3086.5|3087|3086|3087.5|3087|3087|3086|1410
1738742810000|2025-02-05 08:06:50|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|97
1738742820000|2025-02-05 08:07:00|3086.5||3087||3087||3086.5||87
1738742840000|2025-02-05 08:07:20|3086|3084.5|3086|3084.5|3086|3084.5|3085.5|3084.5|212
1738742850000|2025-02-05 08:07:30|3085.5||3086||3086||3085.5||0
1738742860000|2025-02-05 08:07:40|3085.5|3085|3086|3084.5|3086|3085|3085.5|3084.5|100
1738742870000|2025-02-05 08:07:50|3086.5|3085|3086.5|3085|3087|3085.5|3086.5|3085|0
1738742880000|2025-02-05 08:08:00|3088.5|3085.5|3087.5|3086.5|3091|3089.5|3087.5|3085.5|93
1738742890000|2025-02-05 08:08:10|3087|3086|3089.5|3088|3089.5|3088|3087|3086|67
1738742900000|2025-02-05 08:08:20|3089|3088.5|3093|3092|3093|3092|3089|3088.5|257
1738742910000|2025-02-05 08:08:30|3093.5|3092.5|3092|3091|3093.5|3092.5|3091.5|3091|109
1738742920000|2025-02-05 08:08:40|3092.5|3091.5|3092.5|3091.5|3093|3092|3092.5|3091.5|146
1738742930000|2025-02-05 08:08:50|3093|3092|3091|3089.5|3093|3092.5|3090.5|3089.5|894
1738742940000|2025-02-05 08:09:00|3090.5|3089|3088.5|3087.5|3091|3089.5|3088.5|3087.5|166
1738742950000|2025-02-05 08:09:10||3087||3087.5||3087.5||3087|600
1738742960000|2025-02-05 08:09:20|3090|3088.5|3089|3088|3090|3089|3089|3088|1228
1738742970000|2025-02-05 08:09:30|3089.5|3088.5|3088|3087|3090|3088.5|3088|3087|51
1738742980000|2025-02-05 08:09:40|3087.5|3086|3086|3085|3087.5|3086|3086|3085|89
1738742990000|2025-02-05 08:09:50|3086.5|3084.5|3086|3084.5|3086.5|3084.5|3085.5|3084.5|618
1738743000000|2025-02-05 08:10:00|3086.5|3085|3085.5|3084.5|3086.5|3085.5|3085.5|3084.5|148
1738743010000|2025-02-05 08:10:10|3086|3085|3086.5|3085|3087|3086|3085.5|3085|102
1738743020000|2025-02-05 08:10:20|3087|3085.5|3090.5|3089.5|3090.5|3089.5|3087|3085|713
1738743030000|2025-02-05 08:10:30|3090|3089|3092|3090.5|3092|3090.5|3090|3088.5|112
1738743040000|2025-02-05 08:10:40|3091.5|3091|3092|3090.5|3092|3091|3090|3089.5|72
1738743050000|2025-02-05 08:10:50|3093.5|3092|3093.5|3092|3094|3092|3093|3091.5|190
1738743060000|2025-02-05 08:11:00|3095|3093.5|3099.5|3098|3099.5|3098|3095|3093.5|133
1738743070000|2025-02-05 08:11:10|3099|3097.5|3101|3099.5|3101|3099.5|3099|3097.5|71
1738743080000|2025-02-05 08:11:20|3100.5|3099|3101|3099.5|3101|3099.5|3100|3098.5|0
1738743090000|2025-02-05 08:11:30|3100.5|3100|3101|3100|3101|3100|3100.5|3100|0
1738743110000|2025-02-05 08:11:50|3101.5|3100.5|3102|3100.5|3102|3100.5|3101.5|3100.5|0
1738743120000|2025-02-05 08:12:00|3102.5|3101|3102.5|3101|3103|3102|3101.5|3101|374
1738743130000|2025-02-05 08:12:10|3102||3102||3102||3102||0
1738743150000|2025-02-05 08:12:30||3101.5||3101||3101.5||3101|50
1738743160000|2025-02-05 08:12:40|3103|3101.5|3103|3102|3103|3102|3103|3101.5|0
1738743170000|2025-02-05 08:12:50|3102|3101|3101|3099.5|3102|3101|3101|3099.5|0
1738743180000|2025-02-05 08:13:00|3101.5|3100|3100|3099|3101.5|3100|3100|3099|1009
1738743190000|2025-02-05 08:13:10|3099.5|3098|3098.5|3097|3099.5|3098|3098.5|3097|158
1738743200000|2025-02-05 08:13:20||3097.5||3097.5||3097.5||3097.5|0
1738743210000|2025-02-05 08:13:30|3099.5|3098.5|3099.5|3098.5|3100|3099|3099.5|3098.5|71
1738743220000|2025-02-05 08:13:40|3099|3098|3099.5|3098|3099.5|3098|3099|3098|94
1738743230000|2025-02-05 08:13:50|3099|3097.5|3099.5|3098.5|3099.5|3098.5|3099|3097.5|280
1738743250000|2025-02-05 08:14:10|3099|3098|3098.5|3097.5|3099|3098|3098|3097.5|149
1738743260000|2025-02-05 08:14:20||3098||3097.5||3098||3097.5|89
1738743270000|2025-02-05 08:14:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098|0
1738743280000|2025-02-05 08:14:40|3100|3099|3100.5|3099.5|3100.5|3099.5|3100|3099|271
1738743290000|2025-02-05 08:14:50|||||||||5
1738743300000|2025-02-05 08:15:00|3100|3099|3100.5|3099|3100.5|3099|3100|3099|5
1738743310000|2025-02-05 08:15:10|3101.5|3099.5|3102|3101.5|3102|3101.5|3101.5|3099.5|0
1738743320000|2025-02-05 08:15:20|3102.5||3102.5||3102.5||3102.5||71
1738743330000|2025-02-05 08:15:30|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|5
1738743350000|2025-02-05 08:15:50|3102|3100.5|3101.5|3100.5|3102|3101|3101.5|3100.5|171
1738743360000|2025-02-05 08:16:00|3102.5|3101|3102.5|3101|3102.5|3101|3102.5|3100.5|0
1738743370000|2025-02-05 08:16:10|3102|3100|3102|3101|3102.5|3101|3101|3100|404
1738743380000|2025-02-05 08:16:20|||||||||11
1738743390000|2025-02-05 08:16:30|3102.5|3101.5|3102.5|3102|3102.5|3102|3102.5|3101.5|0
1738743400000|2025-02-05 08:16:40|3104|3103|3106|3105|3106|3105|3103.5|3102.5|35
1738743410000|2025-02-05 08:16:50|3107.5|3105.5|3107|3106.5|3107.5|3106.5|3107|3105.5|0
1738743420000|2025-02-05 08:17:00|3106.5|3105.5|3104|3102.5|3106.5|3105.5|3103.5|3102.5|379
1738743430000|2025-02-05 08:17:10|3103.5|3103|3105|3104|3105|3104|3103.5|3102.5|0
1738743440000|2025-02-05 08:17:20|3104.5|3102.5|3103.5|3102.5|3104.5|3103|3103.5|3102.5|128
1738743450000|2025-02-05 08:17:30|||||||||4
1738743460000|2025-02-05 08:17:40|3103|3103|3103.5|3102.5|3103.5|3103|3103|3102.5|178
1738743470000|2025-02-05 08:17:50|3103|3102|3104.5|3103.5|3104.5|3103.5|3103|3102|84
1738743480000|2025-02-05 08:18:00|3103|3102|3102|3101.5|3103|3102|3102|3101.5|102
1738743490000|2025-02-05 08:18:10|3102.5||3102.5||3102.5||3102.5||0
1738743500000|2025-02-05 08:18:20|3102|3102|3103|3102|3103|3102|3102|3102|41
1738743510000|2025-02-05 08:18:30|3103.5|3102.5|3103|3102|3104|3103|3103|3102|50
1738743520000|2025-02-05 08:18:40|3103.5|3102.5|3103.5|3102|3103.5|3102.5|3103.5|3102|72
1738743530000|2025-02-05 08:18:50||3102.5||3102.5||3102.5||3102|100
1738743540000|2025-02-05 08:19:00|||||||||205
1738743550000|2025-02-05 08:19:10|3104.5|3103.5|3104.5|3104|3104.5|3104|3104.5|3103.5|0
1738743560000|2025-02-05 08:19:20|3105.5|3104.5|3105.5|3105|3106|3105.5|3105.5|3104.5|50
1738743570000|2025-02-05 08:19:30|3104.5|3104.5|3105|3103.5|3105|3104.5|3104.5|3103|70
1738743580000|2025-02-05 08:19:40|3104.5||3104.5||3104.5||3104.5||0
1738743590000|2025-02-05 08:19:50|3104|3103|3104|3102.5|3104|3103|3102.5|3102|15
1738743600000|2025-02-05 08:20:00|3103.5|3102|3103.5|3102.5|3104|3103|3103|3102|36
1738743620000|2025-02-05 08:20:20|3104|3103.5|3105|3104|3105|3104|3104|3103.5|121
1738743630000|2025-02-05 08:20:30|3105.5|3104.5|3106.5|3105.5|3106.5|3106|3105.5|3104.5|56
1738743650000|2025-02-05 08:20:50|||||||||260
1738743670000|2025-02-05 08:21:10|3107|3106|3108|3107|3108|3107|3107|3106|228
1738743680000|2025-02-05 08:21:20|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|132
1738743700000|2025-02-05 08:21:40|3107.5|3106.5|3107.5|3106|3107.5|3106.5|3106.5|3105.5|429
1738743710000|2025-02-05 08:21:50|3107|3107|3107|3106|3107.5|3107|3107|3106|0
1738743720000|2025-02-05 08:22:00|3106.5|3105.5|3105.5|3105|3106.5|3105.5|3105.5|3105|210
1738743730000|2025-02-05 08:22:10|3106.5|3104.5|3106.5|3105.5|3106.5|3105.5|3106.5|3104.5|34
1738743760000|2025-02-05 08:22:40|3107|3106|3107.5|3106.5|3107.5|3107|3107|3106|16
1738743770000|2025-02-05 08:22:50|3108.5|3107|3109.5|3108|3109.5|3108.5|3108.5|3107|388
1738743780000|2025-02-05 08:23:00|3109|3108.5|3110|3109|3110|3109.5|3109|3108|710
1738743790000|2025-02-05 08:23:10|3110.5|3109.5|3110|3109.5|3110.5|3109.5|3110|3109|40
1738743800000|2025-02-05 08:23:20|3110.5|3110|3112|3111|3112|3111|3110.5|3110|245
1738743810000|2025-02-05 08:23:30|3111.5|3110.5|3110|3109|3111.5|3110.5|3109.5|3108.5|328
1738743820000|2025-02-05 08:23:40|3112|3111|3113.5|3112.5|3113.5|3112.5|3112|3111|0
1738743830000|2025-02-05 08:23:50|3115|3114|3115|3114|3115.5|3114.5|3115|3114|839
1738743840000|2025-02-05 08:24:00|3115.5|3114.5|3116.5|3115.5|3116.5|3115.5|3115.5|3114.5|183
1738743850000|2025-02-05 08:24:10|3118.5|3117.5|3117.5|3116.5|3118.5|3117.5|3117.5|3116.5|104
1738743860000|2025-02-05 08:24:20|3118|3117|3118.5|3117.5|3118.5|3118|3118|3117|0
1738743880000|2025-02-05 08:24:40|3118|3117|3118|3117.5|3118.5|3117.5|3118|3117|26
1738743890000|2025-02-05 08:24:50|3118.5|3117|3117|3116|3118.5|3117|3116.5|3115.5|218
1738743900000|2025-02-05 08:25:00|||||||||3
1738743910000|2025-02-05 08:25:10|3116.5|3115.5|3118.5|3117.5|3118.5|3118|3116.5|3115.5|373
1738743920000|2025-02-05 08:25:20|3119|3118|3118.5|3117|3119|3118|3118.5|3117|613
1738743930000|2025-02-05 08:25:30|3119|3117.5|3119|3118|3119|3118|3118.5|3117.5|1621
1738743940000|2025-02-05 08:25:40|3120|3119.5|3118.5|3117.5|3120|3119.5|3118.5|3117.5|479
1738743950000|2025-02-05 08:25:50|3119|3118|3119|3118|3119|3118.5|3119|3118|84
1738743960000|2025-02-05 08:26:00|3118.5|3117.5|3119|3118.5|3120|3119|3118.5|3117.5|636
1738743970000|2025-02-05 08:26:10|3119.5|3118|3119|3117.5|3119.5|3118|3118.5|3117.5|83
1738743980000|2025-02-05 08:26:20|3119.5|3118|3118.5|3117.5|3119.5|3118.5|3118.5|3117.5|220
1738743990000|2025-02-05 08:26:30|3118|3117|3117.5|3116.5|3118.5|3117|3117.5|3116.5|366
1738744000000|2025-02-05 08:26:40|3118|3117.5|3118|3117.5|3118|3117.5|3118|3117|6
1738744010000|2025-02-05 08:26:50|3118.5|3118|3118.5|3117.5|3118.5|3118|3118.5|3117.5|137
1738744020000|2025-02-05 08:27:00|3118|3117|3118.5|3118|3118.5|3118|3118|3117|59
1738744030000|2025-02-05 08:27:10|3117.5|3117.5|3117.5|3116|3117.5|3117.5|3117|3116|310
1738744040000|2025-02-05 08:27:20|3117||3117||3117||3117||0
1738744050000|2025-02-05 08:27:30|3117.5|3116.5|3118|3117.5|3118|3117.5|3117.5|3116.5|101
1738744060000|2025-02-05 08:27:40|3117.5|3117|3116.5|3115.5|3118|3117|3116.5|3115.5|983
1738744070000|2025-02-05 08:27:50|3116|3115|3115.5|3114.5|3116|3115|3115.5|3114.5|83
1738744080000|2025-02-05 08:28:00|3115|3114|3115|3114|3116|3115|3114|3113|596
1738744090000|2025-02-05 08:28:10|3116|3113.5|3116|3115|3116|3115|3116|3113.5|50
1738744100000|2025-02-05 08:28:20|||||||||7
1738744110000|2025-02-05 08:28:30|3116.5|3115.5|3115|3114|3116.5|3115.5|3114.5|3114|208
1738744120000|2025-02-05 08:28:40|3115.5|3114.5|3116|3115.5|3116|3115.5|3115.5|3114|261
1738744140000|2025-02-05 08:29:00|3116.5|3116|3115.5|3114.5|3117|3116.5|3115.5|3114.5|227
1738744150000|2025-02-05 08:29:10|3114.5|3113.5|3113|3112|3114.5|3113.5|3113|3112|157
1738744160000|2025-02-05 08:29:20|3113.5|3112.5|3112.5|3112|3113.5|3112.5|3112.5|3112|21
1738744170000|2025-02-05 08:29:30|3113||3113||3113||3113||0
1738744180000|2025-02-05 08:29:40|3113.5|3112.5|3113.5|3113|3114|3113|3113.5|3112.5|50
1738744190000|2025-02-05 08:29:50|3114||3114||3114||3114||336
1738744200000|2025-02-05 08:30:00||3113.5||3113.5||3113.5||3113|100
1738744210000|2025-02-05 08:30:10|3113.5|3113|3113.5|3112.5|3113.5|3113|3113.5|3112.5|6
1738744220000|2025-02-05 08:30:20|3112.5|3113|3112.5|3111|3113.5|3113|3112|3111|3071
1738744230000|2025-02-05 08:30:30|3113|3111.5|3112|3111|3113|3111.5|3112|3111|39
1738744240000|2025-02-05 08:30:40|3112.5||3111.5||3112.5||3111.5||0
1738744250000|2025-02-05 08:30:50|3111|3110|3111|3110.5|3111.5|3111|3111|3110|644
1738744260000|2025-02-05 08:31:00|3112.5|3111.5|3110|3109|3112.5|3112|3109.5|3109|794
1738744270000|2025-02-05 08:31:10|3110.5|3107.5|3109|3107.5|3110.5|3107.5|3109|3107.5|373
1738744280000|2025-02-05 08:31:20|3108.5|3108|3109|3108|3109|3108|3108.5|3108|0
1738744290000|2025-02-05 08:31:30|3109.5||3109||3109.5||3109||0
1738744300000|2025-02-05 08:31:40|3108|3107.5|3108|3107|3108|3107.5|3107.5|3106.5|133
1738744310000|2025-02-05 08:31:50|3107.5|3106.5|3107.5|3106.5|3108|3107|3107.5|3106.5|73
1738744320000|2025-02-05 08:32:00|3106.5|3106|3105.5|3104.5|3107|3106|3105|3104.5|594
1738744330000|2025-02-05 08:32:10|3105|3103.5|3106|3105|3106|3105|3104.5|3103.5|69
1738744340000|2025-02-05 08:32:20||3105.5||3105||3105.5||3104.5|128
1738744350000|2025-02-05 08:32:30|3106.5|3105.5|3106|3105|3106.5|3105.5|3106|3105|109
1738744360000|2025-02-05 08:32:40|3105.5|3104.5|3105.5|3104|3105.5|3104.5|3105|3104|384
1738744370000|2025-02-05 08:32:50|3105|3104.5|3105.5|3104.5|3105.5|3104.5|3104.5|3104|161
1738744380000|2025-02-05 08:33:00|3106|3105|3105|3104.5|3106|3105|3105|3104.5|44
1738744390000|2025-02-05 08:33:10|3104.5|3104|3104.5|3103.5|3104.5|3104|3104.5|3103.5|287
1738744400000|2025-02-05 08:33:20|3103.5|3103|3104|3103|3104|3103|3103.5|3103|36
1738744410000|2025-02-05 08:33:30|3103.5|3103.5|3104.5|3103.5|3104.5|3103.5|3103.5|3103.5|96
1738744430000|2025-02-05 08:33:50|3105|3104.5|3107.5|3106.5|3107.5|3106.5|3105|3104.5|289
1738744440000|2025-02-05 08:34:00|3107|3106|3106.5|3105.5|3107|3106|3106.5|3105.5|0
1738744450000|2025-02-05 08:34:10|3106|3104.5|3106.5|3105.5|3106.5|3105.5|3105.5|3104.5|75
1738744460000|2025-02-05 08:34:20|3106|3105|3104.5|3104|3106|3105|3104.5|3104|453
1738744470000|2025-02-05 08:34:30|3105|3103.5|3105|3104|3105.5|3104.5|3104.5|3103.5|17
1738744480000|2025-02-05 08:34:40|3105.5||3105||3105.5||3105||0
1738744490000|2025-02-05 08:34:50|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|145
1738744500000|2025-02-05 08:35:00|3104||3104.5||3104.5||3104||0
1738744510000|2025-02-05 08:35:10|3105|3104.5|3105|3104.5|3105|3104.5|3105|3104.5|151
1738744520000|2025-02-05 08:35:20|3106.5|3105.5|3106|3105|3106.5|3105.5|3105.5|3105|5
1738744530000|2025-02-05 08:35:30|3105.5||3105.5||3105.5||3105.5||0
1738744540000|2025-02-05 08:35:40|3106.5|3105.5|3106.5|3105|3106.5|3105.5|3106.5|3105|0
1738744550000|2025-02-05 08:35:50|3106|3105.5|3106|3105|3106.5|3105.5|3106|3105|50
1738744570000|2025-02-05 08:36:10|3106.5|3105.5|3106|3105|3106.5|3105.5|3106|3105|5
1738744580000|2025-02-05 08:36:20|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106|3105.5|0
1738744590000|2025-02-05 08:36:30||3106||3106||3106||3105.5|0
1738744600000|2025-02-05 08:36:40|3106|3105.5|3104|3103|3106|3105.5|3104|3103|30
1738744610000|2025-02-05 08:36:50|3103.5|3103.5|3104|3103|3104.5|3103.5|3103.5|3102.5|70
1738744620000|2025-02-05 08:37:00|3102.5|3102|3100|3099|3103|3102|3100|3099|268
1738744630000|2025-02-05 08:37:10|3101|3099.5|3100|3099|3101|3100|3099.5|3099|177
1738744640000|2025-02-05 08:37:20|3099.5|3099.5|3100.5|3100|3100.5|3100|3099.5|3099.5|0
1738744650000|2025-02-05 08:37:30|3101|3100.5|3101.5|3100|3102|3101|3101|3100|157
1738744660000|2025-02-05 08:37:40|3101|3100.5|3101.5|3100.5|3101.5|3100.5|3100.5|3099.5|94
1738744670000|2025-02-05 08:37:50|3102.5|3101.5|3104|3102.5|3104|3102.5|3102.5|3101.5|181
1738744680000|2025-02-05 08:38:00|3104.5|3103|3102.5|3101.5|3104.5|3103.5|3102.5|3101.5|30
1738744690000|2025-02-05 08:38:10|3102|3101|3101|3100|3102.5|3101|3101|3100|37
1738744700000|2025-02-05 08:38:20|3100.5|3099.5|3101|3099.5|3101|3099.5|3100|3099.5|0
1738744710000|2025-02-05 08:38:30|3101.5|3100|3100.5|3099.5|3101.5|3100|3100.5|3099.5|0
1738744720000|2025-02-05 08:38:40|3100|3099|3099.5|3098.5|3101|3100|3099.5|3098.5|780
1738744730000|2025-02-05 08:38:50|3100|3099|3100.5|3099|3100.5|3099|3100|3098.5|30
1738744740000|2025-02-05 08:39:00|3101|3099.5|3101|3100.5|3101.5|3100.5|3101|3099.5|0
1738744750000|2025-02-05 08:39:10|3101.5|3100|3101|3100|3101.5|3100|3100.5|3099.5|250
1738744760000|2025-02-05 08:39:20|3101.5|3100.5|3101|3100|3101.5|3100.5|3101|3100|4
1738744770000|2025-02-05 08:39:30|3101.5|3100.5|3102.5|3101.5|3102.5|3101.5|3101.5|3100.5|0
1738744780000|2025-02-05 08:39:40|3102|3101|3102.5|3101|3102.5|3101.5|3102|3101|21
1738744790000|2025-02-05 08:39:50||3101.5||3101.5||3101.5||3101.5|0
1738744800000|2025-02-05 08:40:00|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|13
1738744810000|2025-02-05 08:40:10|3103|3102.5|3104.5|3103.5|3104.5|3103.5|3103|3102.5|0
1738744830000|2025-02-05 08:40:30|3105.5|3104|3105.5|3104|3105.5|3104|3105|3104|24
1738744840000|2025-02-05 08:40:40|3105||3105.5||3105.5||3105||10
1738744850000|2025-02-05 08:40:50|3105|3104.5|3104|3103.5|3105.5|3104.5|3104|3103.5|0
1738744860000|2025-02-05 08:41:00|3103.5|3103|3103|3102|3103.5|3103|3103|3102|84
1738744870000|2025-02-05 08:41:10|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|50
1738744880000|2025-02-05 08:41:20|3103|3102|3103.5|3102|3103.5|3102.5|3103|3102|71
1738744890000|2025-02-05 08:41:30||3102.5||3102.5||3102.5||3102.5|0
1738744900000|2025-02-05 08:41:40|||||||||347
1738744910000|2025-02-05 08:41:50|3103||3103||3103||3103||0
1738744920000|2025-02-05 08:42:00|3103.5||3103.5||3103.5||3103.5||45
1738744930000|2025-02-05 08:42:10|3103|3102|3101.5|3100.5|3103|3102|3101.5|3100.5|115
1738744940000|2025-02-05 08:42:20|3102||3101.5||3102||3101||0
1738744970000|2025-02-05 08:42:50|3102.5|3101.5|3104|3103|3104|3103|3102.5|3101.5|351
1738744980000|2025-02-05 08:43:00|3105|3104|3105|3104|3105|3104|3104.5|3104|0
1738744990000|2025-02-05 08:43:10|3104.5||3105||3105||3104.5||89
1738745010000|2025-02-05 08:43:30||3104.5||3104||3104.5||3104|4
1738745030000|2025-02-05 08:43:50|3104.5|3105|3106|3105|3106|3105|3104.5|3105|865
1738745040000|2025-02-05 08:44:00|3106.5|3105.5|3106.5|3105|3106.5|3105.5|3106|3105|0
1738745050000|2025-02-05 08:44:10|3106||3106||3106||3106||0
1738745060000|2025-02-05 08:44:20|3107|3106|3107|3106.5|3107|3106.5|3107|3106|6
1738745070000|2025-02-05 08:44:30|3106.5|3106|3107|3106|3107|3106|3106.5|3106|5
1738745090000|2025-02-05 08:44:50|3109|3107.5|3109.5|3108.5|3110|3108.5|3109|3107.5|284
1738745100000|2025-02-05 08:45:00|3108.5|3107.5|3107|3106|3108.5|3107.5|3107|3106|81
1738745110000|2025-02-05 08:45:10|3107.5|3107|3108|3107|3108.5|3107.5|3107|3107|524
1738745120000|2025-02-05 08:45:20|3107.5|3106.5|3107.5|3106.5|3107.5|3106.5|3107|3106.5|78
1738745130000|2025-02-05 08:45:30|3107|3106|3107|3106|3107|3106|3106.5|3106|0
1738745140000|2025-02-05 08:45:40|3107.5|3107|3107.5|3106.5|3107.5|3107|3107.5|3106.5|113
1738745150000|2025-02-05 08:45:50|3107||3107||3107||3107||247
1738745160000|2025-02-05 08:46:00|3107.5|3107|3109|3108|3109|3108|3107.5|3107|183
1738745170000|2025-02-05 08:46:10|3110|3108.5|3109|3108|3110|3109|3108.5|3107.5|306
1738745180000|2025-02-05 08:46:20|3109.5|3107.5|3109|3108|3109.5|3108.5|3109|3107.5|155
1738745190000|2025-02-05 08:46:30|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|178
1738745200000|2025-02-05 08:46:40|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|0
1738745210000|2025-02-05 08:46:50|3109.5|3108.5|3109|3108|3109.5|3108.5|3109|3108|10
1738745220000|2025-02-05 08:47:00|3109.5|3108.5|3109.5|3109|3109.5|3109|3109.5|3108.5|0
1738745250000|2025-02-05 08:47:30|3110||3110||3110||3110||54
1738745260000|2025-02-05 08:47:40|3110.5|3109.5|3110.5|3109.5|3111|3109.5|3110.5|3109.5|79
1738745270000|2025-02-05 08:47:50|3111|3110|3111|3110|3111|3110|3110.5|3110|150
1738745280000|2025-02-05 08:48:00||3110.5||3110.5||3110.5||3110.5|0
1738745290000|2025-02-05 08:48:10|3111.5|3111|3109.5|3109|3111.5|3111|3109.5|3108.5|722
1738745300000|2025-02-05 08:48:20|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|209
1738745320000|2025-02-05 08:48:40|3109|3108|3109|3108|3109|3108|3108.5|3107.5|16
1738745330000|2025-02-05 08:48:50|3107.5|3106.5|3107.5|3106|3108|3107|3107|3106|402
1738745340000|2025-02-05 08:49:00|3107||3107||3107||3107||0
1738745350000|2025-02-05 08:49:10|3106.5|3105.5|3106|3104.5|3106.5|3105.5|3105.5|3104.5|3
1738745360000|2025-02-05 08:49:20|3106.5|3105|3106|3105|3106.5|3105.5|3106|3105|176
1738745380000|2025-02-05 08:49:40|3105.5|3104.5|3104|3103|3105.5|3104.5|3104|3103|250
1738745390000|2025-02-05 08:49:50||3103.5||3103.5||3103.5||3103.5|0
1738745400000|2025-02-05 08:50:00|3103.5|3102.5|3103.5|3102|3103.5|3102.5|3103|3102|2
1738745410000|2025-02-05 08:50:10|3103|3102.5|3103|3102|3103.5|3102.5|3103|3102|0
1738745440000|2025-02-05 08:50:40|||||||||349
1738745450000|2025-02-05 08:50:50|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|65
1738745460000|2025-02-05 08:51:00|3102|3101|3102|3101|3102.5|3101|3102|3101|1
1738745470000|2025-02-05 08:51:10|3103|3102|3103|3102|3103|3102|3103|3102|16
1738745490000|2025-02-05 08:51:30|3102.5||3103||3103||3102.5||0
1738745500000|2025-02-05 08:51:40|3102|3101|3102.5|3102|3102.5|3102|3102|3101|1
1738745510000|2025-02-05 08:51:50|3103|3102.5|3103|3102.5|3103|3102.5|3103|3102.5|0
1738745520000|2025-02-05 08:52:00|3105|3104|3104|3102.5|3105|3104|3103.5|3102.5|24
1738745530000|2025-02-05 08:52:10|3103.5|3102|3103|3102|3103.5|3102|3103|3102|0
1738745550000|2025-02-05 08:52:30|||||||||11
1738745560000|2025-02-05 08:52:40|3102.5|3102.5|3103|3102|3103|3102.5|3102.5|3102|402
1738745570000|2025-02-05 08:52:50|3102.5|3101.5|3103|3101.5|3103|3101.5|3102.5|3101.5|0
1738745580000|2025-02-05 08:53:00|3101.5|3101|3101.5|3100.5|3101.5|3101|3101.5|3100.5|59
1738745590000|2025-02-05 08:53:10|3102.5|3101.5|3102.5|3102|3102.5|3102|3102|3101|240
1738745600000|2025-02-05 08:53:20|3103|3101|3102|3101|3103|3101|3102|3101|50
1738745610000|2025-02-05 08:53:30|3101.5|3100.5|3101|3100.5|3102|3100.5|3101|3100.5|181
1738745620000|2025-02-05 08:53:40|3102|3101|3102|3101|3102|3101|3102|3101|129
1738745630000|2025-02-05 08:53:50||3100.5||3101||3101||3100.5|77
1738745640000|2025-02-05 08:54:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|87
1738745650000|2025-02-05 08:54:10|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|3102.5|3101.5|0
1738745660000|2025-02-05 08:54:20|3102|3102|3102.5|3101.5|3102.5|3102|3102|3101.5|100
1738745670000|2025-02-05 08:54:30|3102||3102||3102||3102||50
1738745680000|2025-02-05 08:54:40|3102.5|3102|3103|3102|3103|3102|3102.5|3102|128
1738745690000|2025-02-05 08:54:50||3102.5||3102.5||3102.5||3102.5|0
1738745700000|2025-02-05 08:55:00|3102.5|3102|3103|3102|3103|3102|3102.5|3101.5|78
1738745710000|2025-02-05 08:55:10|3102.5||3102.5||3103||3102.5||0
1738745720000|2025-02-05 08:55:20|3102|3101.5|3102.5|3101.5|3102.5|3101.5|3102|3101|194
1738745730000|2025-02-05 08:55:30|3103|3102|3105|3104|3105|3104|3103|3101.5|130
1738745740000|2025-02-05 08:55:40|3104.5||3105||3105||3104.5||0
1738745750000|2025-02-05 08:55:50|||||||||178
1738745770000|2025-02-05 08:56:10|||||||||178
1738745790000|2025-02-05 08:56:30|3104.5|3103.5|3105.5|3104|3105.5|3104.5|3104.5|3103.5|67
1738745800000|2025-02-05 08:56:40|3105|3103.5|3104.5|3103.5|3105|3104|3104.5|3103.5|0
1738745810000|2025-02-05 08:56:50|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|60
1738745820000|2025-02-05 08:57:00|3104|3103|3105|3104|3105|3104|3104|3103|0
1738745840000|2025-02-05 08:57:20|3107|3106|3107|3106|3107.5|3106.5|3107|3106|288
1738745850000|2025-02-05 08:57:30|3107.5|3106.5|3107.5|3106.5|3108|3107|3107.5|3106.5|0
1738745860000|2025-02-05 08:57:40|3107|3106|3107|3106|3107|3106|3107|3106|0
1738745870000|2025-02-05 08:57:50|3106.5|3105|3106.5|3105|3106.5|3105.5|3106.5|3105|377
1738745880000|2025-02-05 08:58:00|3106|3104.5|3105|3104|3106|3104.5|3105|3104|13
1738745890000|2025-02-05 08:58:10|3105.5|3104.5|3106.5|3105.5|3106.5|3105.5|3105.5|3104.5|0
1738745900000|2025-02-05 08:58:20|3106|3105|3106|3105|3106|3105|3106|3105|0
1738745910000|2025-02-05 08:58:30|3105.5|3104.5|3105.5|3104.5|3106|3104.5|3105.5|3104.5|0
1738745920000|2025-02-05 08:58:40|3105|3104|3104.5|3103.5|3105|3104|3104|3103.5|181
1738745930000|2025-02-05 08:58:50|3104|3102.5|3103.5|3102.5|3104|3102.5|3103.5|3102.5|334
1738745940000|2025-02-05 08:59:00|3103|3102|3102|3101.5|3103|3102|3102|3101|157
1738745950000|2025-02-05 08:59:10||3100.5||3101||3101||3100.5|22
1738745960000|2025-02-05 08:59:20|3101|3100.5|3102|3101|3102|3101|3101|3100.5|184
1738745980000|2025-02-05 08:59:40||3101.5||3101.5||3101.5||3101|0
1738745990000|2025-02-05 08:59:50|||||||||4
1738746000000|2025-02-05 09:00:00|3101.5|3101|3102|3101|3102|3101|3101.5|3101|178
1738746010000|2025-02-05 09:00:10|3101.5|3101.5|3102|3101.5|3102|3101.5|3101.5|3101.5|0
1738746030000|2025-02-05 09:00:30|3103|3102|3103|3102|3103|3102|3103|3102|0
1738746050000|2025-02-05 09:00:50|3104|3103.5|3104.5|3103.5|3104.5|3104|3104|3103|100
1738746060000|2025-02-05 09:01:00|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|3105.5|3104.5|430
1738746070000|2025-02-05 09:01:10|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|3106.5|3105.5|0
1738746090000|2025-02-05 09:01:30|3108|3106.5|3107.5|3106.5|3108|3107|3107.5|3106.5|198
1738746100000|2025-02-05 09:01:40|3106|3107|3106|3105|3106|3107|3106|3105|4
1738746110000|2025-02-05 09:01:50|3106.5|3105.5|3106|3105|3106.5|3105.5|3106|3105|279
1738746120000|2025-02-05 09:02:00|3105.5|3104|3105.5|3104.5|3106|3105|3105|3104|169
1738746130000|2025-02-05 09:02:10|3105|3104|3104|3103|3105|3104|3104|3103|61
1738746140000|2025-02-05 09:02:20|3104.5|3103.5|3105.5|3104|3105.5|3105|3104|3103|75
1738746150000|2025-02-05 09:02:30|3105|3104.5|3104.5|3103.5|3105|3104.5|3104|3103|0
1738746160000|2025-02-05 09:02:40|3104||3104.5||3104.5||3104||0
1738746170000|2025-02-05 09:02:50|3104||3104||3104.5||3104||0
1738746180000|2025-02-05 09:03:00|3104.5|3105|3107|3106|3107|3106|3104.5|3105|23
1738746190000|2025-02-05 09:03:10|3107.5|3106.5|3106.5|3105.5|3107.5|3106.5|3106|3105.5|93
1738746200000|2025-02-05 09:03:20|3106||3106.5||3106.5||3106||0
1738746220000|2025-02-05 09:03:40|3107.5|3106.5|3108|3107|3108|3107|3107.5|3106.5|0
1738746230000|2025-02-05 09:03:50|3107.5|3106.5|3108|3107|3108.5|3107.5|3107.5|3106.5|725
1738746240000|2025-02-05 09:04:00|3108.5|3107.5|3107|3106.5|3108.5|3107.5|3107|3106.5|278
1738746250000|2025-02-05 09:04:10|3107.5|3107|3107.5|3107|3107.5|3107|3107|3106.5|118
1738746260000|2025-02-05 09:04:20|3108|3106.5|3109.5|3108.5|3109.5|3108.5|3108|3106.5|0
1738746270000|2025-02-05 09:04:30|3109|3108|3109|3108|3109.5|3108|3109|3108|27
1738746280000|2025-02-05 09:04:40|3109.5|3108.5|3110.5|3109.5|3111|3109.5|3109.5|3108.5|76
1738746290000|2025-02-05 09:04:50|3111||3110.5||3111||3110.5||0
1738746300000|2025-02-05 09:05:00|3110|3109|3110|3109|3110|3109|3109.5|3108.5|50
1738746310000|2025-02-05 09:05:10|3110.5|3109.5|3111.5|3110.5|3111.5|3110.5|3110.5|3109.5|248
1738746320000|2025-02-05 09:05:20|3111|3110|3111|3110|3111.5|3110|3111|3110|0
1738746330000|2025-02-05 09:05:30|3111.5|3110.5|3112|3111|3112|3111|3111.5|3110.5|0
1738746340000|2025-02-05 09:05:40|3111.5|3109.5|3110.5|3109.5|3111.5|3109.5|3110.5|3109.5|100
1738746350000|2025-02-05 09:05:50|3110|3109|3110|3109|3110|3109|3110|3109|152
1738746360000|2025-02-05 09:06:00|3109|3108|3108.5|3107.5|3109|3108|3108.5|3107.5|1
1738746370000|2025-02-05 09:06:10|3108|3108|3109|3108|3109|3108|3108|3108|3
1738746380000|2025-02-05 09:06:20|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|3108.5|3107.5|50
1738746390000|2025-02-05 09:06:30|3108|3107|3108|3107|3108.5|3107.5|3107.5|3107|147
1738746400000|2025-02-05 09:06:40|3108.5||3108.5||3108.5||3108.5||0
1738746410000|2025-02-05 09:06:50|3108||3108||3108.5||3108||61
1738746420000|2025-02-05 09:07:00|3110|3107.5|3109|3108|3110|3109|3109|3107.5|389
1738746440000|2025-02-05 09:07:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108|0
1738746450000|2025-02-05 09:07:30|3109|3108|3108.5|3107.5|3109.5|3108|3108.5|3107.5|194
1738746460000|2025-02-05 09:07:40|3108|3107|3108|3107|3108.5|3107|3108|3107|207
1738746470000|2025-02-05 09:07:50|3108.5||3108||3108.5||3108||0
1738746480000|2025-02-05 09:08:00|3108.5|3107.5|3108.5|3108|3108.5|3108|3108.5|3107.5|0
1738746490000|2025-02-05 09:08:10|3109|3108.5|3109.5|3108.5|3109.5|3108.5|3109|3108.5|111
1738746500000|2025-02-05 09:08:20|3110|3109|3109|3108.5|3110|3109|3109|3108.5|50
1738746510000|2025-02-05 09:08:30|3109.5|3108|3109|3108|3109.5|3108|3108.5|3108|12
1738746520000|2025-02-05 09:08:40|3108.5||3109||3109||3108.5||0
1738746560000|2025-02-05 09:09:20|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|3109.5|3108.5|139
1738746580000|2025-02-05 09:09:40|3109|3108|3108.5|3108|3109|3108|3108.5|3108|8
1738746590000|2025-02-05 09:09:50|3109|3107.5|3107.5|3107|3109|3107.5|3107.5|3107|50
1738746600000|2025-02-05 09:10:00|3107|3106.5|3106|3105.5|3107|3106.5|3106|3105.5|285
1738746610000|2025-02-05 09:10:10|3105.5|3104.5|3106.5|3105.5|3106.5|3105.5|3105.5|3104.5|39
1738746620000|2025-02-05 09:10:20|3108|3106|3108|3106.5|3108|3106.5|3107.5|3105.5|262
1738746630000|2025-02-05 09:10:30||3107||3107.5||3107.5||3106.5|20
1738746660000|2025-02-05 09:11:00|||||||||350
1738746670000|2025-02-05 09:11:10|3108.5|3108|3108.5|3108|3108.5|3108|3108.5|3108|0
1738746680000|2025-02-05 09:11:20|3109|3109|3110.5|3109.5|3110.5|3109.5|3109|3109|0
1738746690000|2025-02-05 09:11:30|3110|3109|3110|3109.5|3110|3109.5|3110|3109|0
1738746700000|2025-02-05 09:11:40|3110.5|3109|3111|3110.5|3111|3110.5|3110.5|3109|49
1738746710000|2025-02-05 09:11:50|||||||||76
1738746720000|2025-02-05 09:12:00||3110||3110||3110||3110|13
1738746730000|2025-02-05 09:12:10|3110|3109|3110|3109.5|3110|3109.5|3109.5|3108.5|142
1738746740000|2025-02-05 09:12:20||3109||3109||3109||3109|0
1738746760000|2025-02-05 09:12:40|3109.5|3108.5|3110|3109.5|3110|3109.5|3109|3108|260
1738746780000|2025-02-05 09:13:00|3110.5|3110|3110.5|3110|3110.5|3110|3110.5|3110|349
1738746790000|2025-02-05 09:13:10||3109.5||3109.5||3109.5||3109.5|0
1738746820000|2025-02-05 09:13:40||3110||3110||3110||3110|0
1738746830000|2025-02-05 09:13:50||3109.5||3109.5||3109.5||3109.5|8
1738746840000|2025-02-05 09:14:00|3111|3110|3111|3110|3111|3110|3111|3110|170
1738746850000|2025-02-05 09:14:10||3110.5||3110.5||3110.5||3110.5|0
1738746860000|2025-02-05 09:14:20||3110||3110||3110||3110|0
1738746870000|2025-02-05 09:14:30|3110.5|3109.5|3111|3110|3111|3110|3110.5|3109.5|2
1738746880000|2025-02-05 09:14:40|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|3111.5|3110.5|50
1738746890000|2025-02-05 09:14:50|3111|3110|3111|3110|3111|3110|3110.5|3110|50
1738746900000|2025-02-05 09:15:00|3110.5|3109|3109.5|3108.5|3110.5|3109|3109.5|3108.5|176
1738746920000|2025-02-05 09:15:20|||||||||486
1738746930000|2025-02-05 09:15:30|3109|3108|3108.5|3107.5|3109.5|3108|3108.5|3107.5|277
1738746940000|2025-02-05 09:15:40|3108|3106|3107.5|3106.5|3108|3106.5|3107|3106|190
1738746950000|2025-02-05 09:15:50|||||||||146
1738746960000|2025-02-05 09:16:00|3107|3106|3107|3106|3107.5|3106.5|3107|3106|41
1738746970000|2025-02-05 09:16:10|3107.5|3106.5|3105|3104.5|3107.5|3106.5|3105|3104.5|308
1738746980000|2025-02-05 09:16:20|3104.5|3104|3104|3103|3105|3104|3103|3102|588
1738746990000|2025-02-05 09:16:30|3104.5|3103.5|3104|3103|3104.5|3103.5|3104|3103|508
1738747000000|2025-02-05 09:16:40|3104.5|3103.5|3104.5|3103.5|3105|3104|3104|3103|536
1738747010000|2025-02-05 09:16:50|3105|3104|3104|3103|3105|3104|3104|3103|192
1738747020000|2025-02-05 09:17:00|3103.5|3103.5|3104.5|3103.5|3104.5|3103.5|3103.5|3102.5|138
1738747030000|2025-02-05 09:17:10|3105|3104|3104.5|3103.5|3105|3104|3104.5|3103.5|50
1738747040000|2025-02-05 09:17:20|3103|3102|3103|3102|3103|3102|3103|3102|294
1738747050000|2025-02-05 09:17:30|3103.5|3102.5|3103.5|3103|3103.5|3103|3103.5|3102.5|100
1738747070000|2025-02-05 09:17:50|3103|3102.5|3102.5|3101.5|3103|3102.5|3102.5|3101.5|242
1738747080000|2025-02-05 09:18:00|3102|3101|3102|3101|3102|3101|3102|3101|172
1738747090000|2025-02-05 09:18:10|3101.5||3102||3102||3101.5||0
1738747110000|2025-02-05 09:18:30|3102.5|3101.5|3102.5|3102|3102.5|3102|3102.5|3101.5|0
1738747120000|2025-02-05 09:18:40|||||||||36
1738747130000|2025-02-05 09:18:50|3102|3101.5|3101|3100.5|3102|3101.5|3101|3100.5|210
1738747140000|2025-02-05 09:19:00||3100||3100||3100||3100|0
1738747180000|2025-02-05 09:19:40|3101.5|3100.5|3101|3100|3101.5|3101|3101|3100|130
1738747190000|2025-02-05 09:19:50|3100.5|3099|3100|3099|3101|3099|3099.5|3099|16
1738747200000|2025-02-05 09:20:00|3099.5|3098.5|3099.5|3098.5|3100|3098.5|3099|3098.5|111
1738747210000|2025-02-05 09:20:10|||||||||9
1738747220000|2025-02-05 09:20:20||3099||3098.5||3099||3098.5|0
1738747230000|2025-02-05 09:20:30|3100.5|3099.5|3100|3098.5|3100.5|3099.5|3099.5|3098.5|464
1738747240000|2025-02-05 09:20:40|3099.5|3099|3099|3098.5|3100|3099|3099|3098.5|0
1738747250000|2025-02-05 09:20:50|3099.5||3099.5||3099.5||3099.5||0
1738747260000|2025-02-05 09:21:00|3099|3098|3098.5|3097.5|3099|3098|3098.5|3097.5|802
1738747270000|2025-02-05 09:21:10|3098|3097|3097|3096|3098|3097|3096.5|3095.5|108
1738747280000|2025-02-05 09:21:20|3096.5|3095.5|3096.5|3095.5|3097|3095.5|3096.5|3095.5|220
1738747290000|2025-02-05 09:21:30|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|0
1738747300000|2025-02-05 09:21:40|3097|3096|3098|3097.5|3098|3097.5|3097|3095.5|355
1738747310000|2025-02-05 09:21:50|3098.5||3098.5||3098.5||3098||56
1738747320000|2025-02-05 09:22:00|3098||3098.5||3098.5||3098||0
1738747330000|2025-02-05 09:22:10|3099|3098|3099.5|3098|3100|3099|3099|3098|42
1738747340000|2025-02-05 09:22:20||3098.5||3098.5||3098.5||3098.5|0
1738747350000|2025-02-05 09:22:30|3100|3100|3101.5|3100.5|3101.5|3100.5|3100|3099.5|200
1738747370000|2025-02-05 09:22:50|3102|3101.5|3103|3101.5|3103|3102|3102|3101.5|282
1738747380000|2025-02-05 09:23:00||3102||3102||3102||3101.5|0
1738747400000|2025-02-05 09:23:20|3102.5|3101.5|3102.5|3101.5|3103|3102|3102.5|3101.5|114
1738747420000|2025-02-05 09:23:40|3102|3102|3101.5|3100.5|3102|3102|3101.5|3100.5|62
1738747440000|2025-02-05 09:24:00|3101|3100|3100|3099|3101|3100|3100|3099|0
1738747450000|2025-02-05 09:24:10|3100.5|3099.5|3100|3099|3100.5|3099.5|3100|3099|0
1738747460000|2025-02-05 09:24:20|3099.5|3098.5|3099|3098|3099.5|3098.5|3099|3098|401
1738747470000|2025-02-05 09:24:30|3099.5|3099|3099.5|3098.5|3099.5|3099|3099.5|3098.5|50
1738747480000|2025-02-05 09:24:40|3099|3098|3099|3098.5|3099|3098.5|3099|3098|164
1738747490000|2025-02-05 09:24:50|3099.5|3098|3099|3098|3099.5|3098|3099|3098|0
1738747500000|2025-02-05 09:25:00|3098.5|3097|3098.5|3097.5|3098.5|3097.5|3098|3097|156
1738747510000|2025-02-05 09:25:10|3099|3098|3099.5|3098.5|3099.5|3098.5|3099|3098|313
1738747520000|2025-02-05 09:25:20|3099|3098|3099|3098|3099.5|3098.5|3099|3098|0
1738747530000|2025-02-05 09:25:30|3099.5|3098.5|3099.5|3098|3099.5|3098.5|3099|3098|0
1738747540000|2025-02-05 09:25:40|3099|3098.5|3098.5|3098|3099|3098.5|3098.5|3098|0
1738747550000|2025-02-05 09:25:50|3099|3097.5|3098.5|3097.5|3099|3097.5|3098|3097.5|73
1738747560000|2025-02-05 09:26:00|3098|3097|3098.5|3097|3098.5|3097|3098|3097|0
1738747570000|2025-02-05 09:26:10||3097.5||3097.5||3097.5||3097.5|0
1738747580000|2025-02-05 09:26:20|3099|3098|3099|3098|3099|3098|3099|3098|473
1738747590000|2025-02-05 09:26:30|3100|3098.5|3100|3099|3100|3099|3100|3098.5|0
1738747600000|2025-02-05 09:26:40|3100.5|3099.5|3100.5|3099|3100.5|3099.5|3100.5|3099|253
1738747610000|2025-02-05 09:26:50|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099|0
1738747620000|2025-02-05 09:27:00|3101.5|3101|3102.5|3101.5|3103|3102|3100.5|3099.5|13
1738747630000|2025-02-05 09:27:10|3102|3101|3102.5|3102|3102.5|3102|3102|3101|71
1738747650000|2025-02-05 09:27:30|3103.5|3103|3103.5|3102.5|3103.5|3103|3103.5|3102.5|342
1738747660000|2025-02-05 09:27:40|3104.5|3103|3104.5|3104|3104.5|3104|3104.5|3103|314
1738747670000|2025-02-05 09:27:50|3105||3105||3105||3105||146
1738747680000|2025-02-05 09:28:00|3104.5|3104.5|3104|3103.5|3104.5|3104.5|3104|3103.5|219
1738747690000|2025-02-05 09:28:10|3104.5|3104|3104|3103|3104.5|3104|3103.5|3103|2
1738747700000|2025-02-05 09:28:20|3104.5|3103.5|3104.5|3103.5|3105|3104|3104.5|3103.5|100
1738747710000|2025-02-05 09:28:30|3105|3104|3105|3103.5|3105|3104|3104.5|3103.5|146
1738747720000|2025-02-05 09:28:40|3105.5|3104|3105|3104|3106|3105|3105|3104|382
1738747730000|2025-02-05 09:28:50|3104.5|3103|3104|3103|3104.5|3103|3103.5|3102.5|221
1738747740000|2025-02-05 09:29:00|3104.5||3104.5||3104.5||3104.5||0
1738747770000|2025-02-05 09:29:30|3105|3103.5|3105.5|3104.5|3105.5|3104.5|3105|3103|193
1738747780000|2025-02-05 09:29:40|3105|3104|3105|3104|3105|3104.5|3105|3104|144
1738747790000|2025-02-05 09:29:50|3105.5||3105.5||3105.5||3105.5||0
1738747800000|2025-02-05 09:30:00|3105|3104.5|3105|3104|3105|3104.5|3105|3103.5|283
1738747810000|2025-02-05 09:30:10|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|3104.5|3103.5|235
1738747820000|2025-02-05 09:30:20|3104|3103|3104|3103|3104|3103|3104|3103|16
1738747830000|2025-02-05 09:30:30||3103.5||3103||3103.5||3103|0
1738747840000|2025-02-05 09:30:40|3103|3102|3103|3101.5|3103|3102|3103|3101.5|252
1738747850000|2025-02-05 09:30:50|3102.5|3101|3102|3101|3102.5|3101|3102|3101|323
1738747860000|2025-02-05 09:31:00|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1738747870000|2025-02-05 09:31:10|3101|3099.5|3101|3099.5|3101|3099.5|3101|3099.5|55
1738747880000|2025-02-05 09:31:20||3100||3100||3100||3100|0
1738747890000|2025-02-05 09:31:30|3100.5||3101||3101||3100.5||0
1738747940000|2025-02-05 09:32:20|3098.5|3098|3098.5|3098|3098.5|3098|3098.5|3098|104
1738747950000|2025-02-05 09:32:30|3098|3097.5|3100|3099|3100|3099|3098|3097.5|384
1738747960000|2025-02-05 09:32:40|3100.5|3099.5|3100|3099|3101|3100|3100|3099|72
1738747970000|2025-02-05 09:32:50|3100.5|3099.5|3100|3099|3100.5|3099.5|3100|3099|88
1738747980000|2025-02-05 09:33:00|3100.5|3100|3100|3099|3101.5|3100.5|3100|3099|185
1738747990000|2025-02-05 09:33:10|3100.5|3099.5|3101|3100.5|3101|3100.5|3100.5|3099.5|285
1738748000000|2025-02-05 09:33:20|||||||||35
1738748010000|2025-02-05 09:33:30|||||||||130
1738748020000|2025-02-05 09:33:40|3102.5|3101.5|3104|3103|3104|3103|3102.5|3101.5|423
1738748030000|2025-02-05 09:33:50|3103.5|3102.5|3103|3102.5|3103.5|3102.5|3103|3102.5|147
1738748040000|2025-02-05 09:34:00|3102.5|3102|3102.5|3101.5|3103|3102|3102.5|3101.5|133
1738748050000|2025-02-05 09:34:10|3103||3102.5||3103||3102.5||0
1738748080000|2025-02-05 09:34:40|3103|3102|3103|3102|3103|3102|3103|3102|0
1738748100000|2025-02-05 09:35:00|3103.5|3102.5|3103.5|3102.5|3104|3103|3103.5|3102.5|94
1738748110000|2025-02-05 09:35:10|3104|3103|3104|3103|3104|3103|3104|3103|0
1738748120000|2025-02-05 09:35:20|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|3103.5|3102.5|0
1738748130000|2025-02-05 09:35:30|3103||3103.5||3103.5||3103||0
1738748140000|2025-02-05 09:35:40|3103|3102|3103|3102|3103|3102|3103|3102|95
1738748150000|2025-02-05 09:35:50|3102.5||3102.5||3102.5||3102.5||0
1738748160000|2025-02-05 09:36:00|3103||3103||3103||3103||0
1738748170000|2025-02-05 09:36:10|3103.5|3102.5|3103.5|3103|3103.5|3103|3103.5|3102.5|235
1738748180000|2025-02-05 09:36:20|3104.5|3102.5|3104|3103|3104.5|3103.5|3104|3102.5|204
1738748190000|2025-02-05 09:36:30|3103.5|3102.5|3103.5|3102|3103.5|3102.5|3103.5|3102|0
1738748200000|2025-02-05 09:36:40|3103|3102.5|3103.5|3102|3103.5|3102.5|3103|3102|0
1738748210000|2025-02-05 09:36:50|3102|3101|3102|3101|3102.5|3101.5|3102|3101|289
1738748220000|2025-02-05 09:37:00|3101|3100.5|3102|3101|3102|3101|3101|3100.5|50
1738748230000|2025-02-05 09:37:10|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|3101.5|3100.5|0
1738748240000|2025-02-05 09:37:20|3101|3100|3101.5|3100.5|3101.5|3100.5|3101|3100|572
1738748250000|2025-02-05 09:37:30|3102|3101|3102.5|3101.5|3102.5|3101.5|3102|3101|270
1738748260000|2025-02-05 09:37:40|3102|3101|3101.5|3100.5|3102|3101|3101.5|3100.5|0
1738748300000|2025-02-05 09:38:20|3102|3101|3102|3101.5|3102.5|3101.5|3102|3101|5
1738748310000|2025-02-05 09:38:30|3102.5||3102||3102.5||3102||0
1738748320000|2025-02-05 09:38:40|3101.5|3101|3101|3100|3101.5|3101|3101|3100|336
1738748330000|2025-02-05 09:38:50|3101.5|3100.5|3100.5|3100|3101.5|3100.5|3100.5|3100|17
1738748340000|2025-02-05 09:39:00|3100|3099.5|3100.5|3099.5|3100.5|3099.5|3100|3099|431
1738748350000|2025-02-05 09:39:10|||||||||198
1738748360000|2025-02-05 09:39:20|3100|3099|3100|3099|3100|3099|3100|3099|67
1738748370000|2025-02-05 09:39:30|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|3099.5|3098.5|0
1738748380000|2025-02-05 09:39:40|3099|3098|3099|3098|3099|3098|3099|3098|1
1738748390000|2025-02-05 09:39:50|3098.5|3097|3098.5|3097|3098.5|3097|3098|3097|0
1738748400000|2025-02-05 09:40:00|3098|3097.5|3098.5|3097.5|3098.5|3097.5|3097.5|3097.5|0
1738748410000|2025-02-05 09:40:10|3098|3097|3098.5|3097.5|3099|3098|3098|3097|408
1738748420000|2025-02-05 09:40:20|3098|3097|3097.5|3096.5|3098|3097|3097.5|3096.5|358
1738748440000|2025-02-05 09:40:40|3097||3097.5||3097.5||3097||130
1738748450000|2025-02-05 09:40:50|3098|3097.5|3098|3097|3098.5|3097.5|3098|3097|0
1738748460000|2025-02-05 09:41:00|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|3097.5|3096.5|0
1738748480000|2025-02-05 09:41:20|3097|3096|3097|3096|3097|3096|3097|3096|533
1738748490000|2025-02-05 09:41:30|3097.5|3096.5|3097|3096|3097.5|3096.5|3096.5|3096|1744
1738748500000|2025-02-05 09:41:40|3097.5||3097||3097.5||3097||0
1738748510000|2025-02-05 09:41:50||3095.5||3095.5||3095.5||3095.5|0
1738748520000|2025-02-05 09:42:00|3096.5|3096|3096.5|3095.5|3096.5|3096|3096.5|3095.5|140
1738748530000|2025-02-05 09:42:10|3097|3096|3096.5|3095.5|3097|3096|3096.5|3095.5|169
1738748540000|2025-02-05 09:42:20|3097|3095|3095.5|3095|3097|3095|3095.5|3095|170
1738748550000|2025-02-05 09:42:30||3094.5||3094.5||3094.5||3094.5|63
1738748560000|2025-02-05 09:42:40||3095||3095||3095||3095|0
1738748580000|2025-02-05 09:43:00|3096||3096||3096||3096||253
1738748600000|2025-02-05 09:43:20|3095|3094|3095.5|3094|3095.5|3094|3095|3094|318
1738748610000|2025-02-05 09:43:30|3095|3094.5|3095.5|3094.5|3095.5|3094.5|3095|3094.5|0
1738748620000|2025-02-05 09:43:40|3095|3094|3094.5|3094|3095|3094|3094.5|3094|8
1738748630000|2025-02-05 09:43:50|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|3093.5|3092.5|314
1738748640000|2025-02-05 09:44:00|3092.5|3092|3093|3092|3093.5|3093|3092.5|3092|441
1738748650000|2025-02-05 09:44:10|3092.5|3092.5|3093|3092|3093.5|3092.5|3092.5|3092|270
1738748660000|2025-02-05 09:44:20|3093.5|3092.5|3093|3092|3093.5|3092.5|3093|3092|0
1738748670000|2025-02-05 09:44:30|3092.5|3091|3091.5|3091|3092.5|3091|3091.5|3091|242
1738748680000|2025-02-05 09:44:40|3092|3090.5|3092|3091|3092|3091|3092|3090.5|0
1738748690000|2025-02-05 09:44:50|3091.5|3091.5|3091.5|3090.5|3091.5|3091.5|3091.5|3090.5|0
1738748700000|2025-02-05 09:45:00|3092|3091|3093|3092|3093|3092|3092|3091|124
1738748710000|2025-02-05 09:45:10|3092.5|3091.5|3092.5|3091.5|3093|3091.5|3092.5|3091.5|0
1738748730000|2025-02-05 09:45:30|3092|3091|3092|3091.5|3092|3091.5|3092|3091|3
1738748740000|2025-02-05 09:45:40||3091||3091||3091||3091|235
1738748750000|2025-02-05 09:45:50|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|3092.5|3091.5|0
1738748760000|2025-02-05 09:46:00|3093|3092|3094.5|3093.5|3094.5|3093.5|3093|3092|329
1738748770000|2025-02-05 09:46:10|3095.5|3094.5|3095.5|3094.5|3096|3094.5|3095.5|3094.5|0
1738748780000|2025-02-05 09:46:20|3094.5|3094|3094|3093|3095|3094|3094|3093|191
1738748790000|2025-02-05 09:46:30|3093.5||3093.5||3093.5||3093.5||0
1738748810000|2025-02-05 09:46:50|||||||||33
1738748850000|2025-02-05 09:47:30||3092.5||3092.5||3092.5||3092.5|7
1738748860000|2025-02-05 09:47:40|3093|3093|3094|3093|3094|3093|3093|3093|372
1738748870000|2025-02-05 09:47:50|3094.5|3093.5|3093|3092.5|3094.5|3093.5|3093|3092.5|432
1738748880000|2025-02-05 09:48:00|3093.5|3093|3093.5|3093|3093.5|3093|3093.5|3093|100
1738748900000|2025-02-05 09:48:20|3094|3092.5|3093|3092.5|3094|3092.5|3093|3092.5|100
1738748910000|2025-02-05 09:48:30||3092||3092||3092.5||3092|48
1738748930000|2025-02-05 09:48:50|3092|3091|3092|3091|3092|3091|3092|3091|50
1738748940000|2025-02-05 09:49:00|3091.5|3091.5|3094|3092.5|3094|3093.5|3091.5|3091.5|440
1738748950000|2025-02-05 09:49:10|3093.5||3093.5||3094||3093.5||70
1738748960000|2025-02-05 09:49:20|3094|3093|3094|3092.5|3094|3093|3094|3092.5|0
1738748970000|2025-02-05 09:49:30|3093.5||3094||3094||3093.5||0
1738748980000|2025-02-05 09:49:40|3093.5||3094||3094||3093.5||0
1738748990000|2025-02-05 09:49:50||3093||3093||3093||3093|0
1738749000000|2025-02-05 09:50:00||3093.5||3093.5||3093.5||3093.5|0
1738749010000|2025-02-05 09:50:10|3093|3093|3092.5|3092|3093|3093|3092.5|3092|11
1738749020000|2025-02-05 09:50:20|3093||3093||3093||3093||0
1738749050000|2025-02-05 09:50:50|3092.5||3092.5||3092.5||3092.5||0
1738749070000|2025-02-05 09:51:10|3092|3091.5|3092|3091|3092|3091.5|3092|3091|336
1738749080000|2025-02-05 09:51:20|3091.5|3091.5|3091.5|3091|3091.5|3091.5|3091.5|3090.5|307
1738749090000|2025-02-05 09:51:30|3092|3091.5|3092.5|3092|3092.5|3092|3092|3091|0
1738749130000|2025-02-05 09:52:10||3091.5||3091.5||3091.5||3091.5|0
1738749140000|2025-02-05 09:52:20||3092||3092||3092||3091.5|0
1738749150000|2025-02-05 09:52:30|3092|3091.5|3092|3091.5|3092.5|3091.5|3092|3091.5|0
1738749160000|2025-02-05 09:52:40|3092.5|3092|3092.5|3092|3092.5|3092|3092.5|3092|50
1738749170000|2025-02-05 09:52:50|3092|3091.5|3092.5|3091|3092.5|3091.5|3091.5|3090.5|235
1738749180000|2025-02-05 09:53:00|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091|0
1738749190000|2025-02-05 09:53:10||3091||3091||3091.5||3091|0
1738749200000|2025-02-05 09:53:20|3092|3091.5|3092.5|3091.5|3092.5|3091.5|3092|3091|301
1738749210000|2025-02-05 09:53:30|3092|3091|3092|3091|3092|3091|3091.5|3091|0
1738749220000|2025-02-05 09:53:40|3091.5|3090.5|3091.5|3091|3091.5|3091|3091|3090.5|235
1738749230000|2025-02-05 09:53:50|3091|3090.5|3091|3090|3091|3090.5|3091|3090|2
1738749240000|2025-02-05 09:54:00|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|115
1738749250000|2025-02-05 09:54:10|3090|3090|3091|3090|3091|3090|3090|3090|35
1738749260000|2025-02-05 09:54:20|3090.5|3090.5|3091|3090|3091|3090.5|3090.5|3090|2
1738749280000|2025-02-05 09:54:40|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|0
1738749290000|2025-02-05 09:54:50||3090.5||3090||3090.5||3090|16
1738749310000|2025-02-05 09:55:10||3090.5||3090.5||3090.5||3090|74
1738749320000|2025-02-05 09:55:20|3091.5||3091||3091.5||3091||12
1738749330000|2025-02-05 09:55:30|3091.5|3090|3091|3090.5|3091.5|3090.5|3091|3090|976
1738749340000|2025-02-05 09:55:40|3090.5|3090|3090.5|3089.5|3090.5|3090|3090.5|3089.5|0
1738749350000|2025-02-05 09:55:50|3091|3090|3091|3090.5|3091.5|3090.5|3090.5|3090|296
1738749360000|2025-02-05 09:56:00||3090||3090||3090||3090|443
1738749370000|2025-02-05 09:56:10|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|323
1738749380000|2025-02-05 09:56:20|3090.5|3089.5|3091|3090|3091|3090|3090.5|3089.5|0
1738749390000|2025-02-05 09:56:30|3090.5||3090.5||3091||3090.5||0
1738749400000|2025-02-05 09:56:40|3091||3090.5||3091||3090.5||0
1738749420000|2025-02-05 09:57:00|3090|3089.5|3089.5|3089|3090|3089.5|3089.5|3089|3
1738749430000|2025-02-05 09:57:10|3088.5|3088|3089|3088.5|3089|3088.5|3088|3087.5|83
1738749440000|2025-02-05 09:57:20|3089.5|3089|3089.5|3088.5|3089.5|3089|3089.5|3088.5|165
1738749450000|2025-02-05 09:57:30|3089||3089.5||3089.5||3089||0
1738749460000|2025-02-05 09:57:40|3089||3089.5||3089.5||3089||0
1738749480000|2025-02-05 09:58:00|3090|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089.5|148
1738749490000|2025-02-05 09:58:10||3090||3090||3090||3089.5|50
1738749510000|2025-02-05 09:58:30|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|30
1738749520000|2025-02-05 09:58:40|3090|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089|7
1738749530000|2025-02-05 09:58:50|3090||3090||3090||3090||0
1738749540000|2025-02-05 09:59:00|3090.5||3090||3090.5||3090||500
1738749550000|2025-02-05 09:59:10|3089.5|3089|3090|3089|3090|3089|3089.5|3089|450
1738749570000|2025-02-05 09:59:30|3089.5|3089.5|3089.5|3089|3089.5|3089.5|3089.5|3089|0
1738749580000|2025-02-05 09:59:40|3090|3088.5|3089.5|3088.5|3090|3088.5|3089.5|3088.5|52
1738749590000|2025-02-05 09:59:50|3089|3088|3088.5|3087.5|3089|3088|3088.5|3087.5|104
1738749600000|2025-02-05 10:00:00|3088|3087|3087|3086.5|3088|3087|3087|3086.5|1120
1738749610000|2025-02-05 10:00:10|||||||||86
1738749620000|2025-02-05 10:00:20|3086.5|3086|3086.5|3086|3087|3086.5|3086.5|3086|120
1738749630000|2025-02-05 10:00:30|3087|3086.5|3087.5|3087|3087.5|3087|3087|3086|50
1738749640000|2025-02-05 10:00:40|3088.5|3086.5|3088.5|3087.5|3088.5|3087.5|3088.5|3086.5|0
1738749650000|2025-02-05 10:00:50|3088||3088.5||3088.5||3088||193
1738749660000|2025-02-05 10:01:00||3088||3088||3088||3088|0
1738749670000|2025-02-05 10:01:10|3089|3088.5|3090|3089|3090|3089|3089|3088.5|215
1738749680000|2025-02-05 10:01:20|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|40
1738749690000|2025-02-05 10:01:30|3091|3089|3091|3090|3091|3090|3091|3089|13
1738749700000|2025-02-05 10:01:40|3091.5|3090.5|3090|3089.5|3091.5|3090.5|3090|3089.5|283
1738749710000|2025-02-05 10:01:50|3090.5||3090||3090.5||3090||87
1738749730000|2025-02-05 10:02:10|3090.5||3090.5||3090.5||3090.5||0
1738749740000|2025-02-05 10:02:20|3091|3090|3090|3089.5|3091|3090|3090|3089.5|104
1738749750000|2025-02-05 10:02:30|3091|3090|3091|3090|3091|3090|3091|3090|0
1738749760000|2025-02-05 10:02:40|3090.5|3090.5|3091|3090.5|3091|3090.5|3090.5|3090.5|0
1738749770000|2025-02-05 10:02:50|3090|3089.5|3089.5|3089|3090.5|3089.5|3089.5|3089|130
1738749780000|2025-02-05 10:03:00|3090||3090||3090||3090||667
1738749800000|2025-02-05 10:03:20|3089.5||3089.5||3089.5||3089.5||0
1738749810000|2025-02-05 10:03:30|3090||3090||3090||3090||0
1738749820000|2025-02-05 10:03:40|3090.5|3089.5|3090.5|3090|3091|3090.5|3090.5|3089.5|25
1738749830000|2025-02-05 10:03:50|3089.5|3089|3090|3089|3090|3089|3089.5|3089|0
1738749840000|2025-02-05 10:04:00|3089.5|3089.5|3090|3089|3090.5|3089.5|3089.5|3089|19
1738749860000|2025-02-05 10:04:20|3089.5||3089.5||3089.5||3089.5||0
1738749870000|2025-02-05 10:04:30|3090|3088|3087.5|3086.5|3090|3088|3087.5|3086.5|174
1738749880000|2025-02-05 10:04:40|3088|3087|3088.5|3087.5|3089|3087.5|3088|3087|104
1738749890000|2025-02-05 10:04:50|3088|3087|3088|3087|3088|3087|3088|3087|0
1738749900000|2025-02-05 10:05:00|3088.5|3087.5|3089|3088|3089.5|3089|3088.5|3087.5|510
1738749910000|2025-02-05 10:05:10|3089.5|3088.5|3090.5|3089.5|3090.5|3089.5|3089.5|3088|38
1738749920000|2025-02-05 10:05:20|3091|3090|3091|3090|3091|3090|3090.5|3089.5|0
1738749930000|2025-02-05 10:05:30|3090.5|3089.5|3090.5|3089.5|3090.5|3089.5|3090|3089|20
1738749940000|2025-02-05 10:05:40|3090|3089|3090|3089|3090|3089|3090|3089|0
1738749960000|2025-02-05 10:06:00||3089.5||3089||3089.5||3089|13
1738749990000|2025-02-05 10:06:30|3090.5||3090.5||3090.5||3090||172
1738750000000|2025-02-05 10:06:40|3089.5|3089.5|3089|3088.5|3089.5|3089.5|3089|3088.5|142
1738750010000|2025-02-05 10:06:50|3088.5|3088|3089|3088|3089|3088|3088.5|3088|2
1738750020000|2025-02-05 10:07:00|3089.5|3088.5|3089|3088|3090|3089|3089|3088|109
1738750030000|2025-02-05 10:07:10|||||||||162
1738750050000|2025-02-05 10:07:30|3089.5|3088.5|3089.5|3088.5|3089.5|3088.5|3089|3088|15
1738750060000|2025-02-05 10:07:40|3089|3088|3089.5|3088.5|3089.5|3089|3089|3088|188
1738750070000|2025-02-05 10:07:50|3090|3089|3090|3089|3090.5|3089|3090|3089|506
1738750080000|2025-02-05 10:08:00|3090.5|3089.5|3090|3089.5|3090.5|3090|3090|3089.5|72
1738750090000|2025-02-05 10:08:10|3089.5|3089|3089.5|3089|3089.5|3089|3089.5|3089|19
1738750100000|2025-02-05 10:08:20|3090|3089.5|3090|3089|3090|3089.5|3090|3089|0
1738750110000|2025-02-05 10:08:30||3089.5||3089||3089.5||3089|41
1738750140000|2025-02-05 10:09:00|||||||||96
1738750150000|2025-02-05 10:09:10|3089.5|3089.5|3090|3089|3090|3089.5|3089.5|3089|1251
1738750160000|2025-02-05 10:09:20|3089.5|3087.5|3088|3087|3089.5|3087.5|3088|3087|0
1738750170000|2025-02-05 10:09:30|3088.5|3087.5|3087.5|3086.5|3088.5|3087.5|3087.5|3086.5|86
1738750180000|2025-02-05 10:09:40|3087|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|169
1738750190000|2025-02-05 10:09:50|3088|3087|3088|3087|3088|3087|3088|3086.5|88
1738750200000|2025-02-05 10:10:00|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|51
1738750210000|2025-02-05 10:10:10|3089|3088|3087|3086.5|3089|3088|3087|3086.5|216
1738750220000|2025-02-05 10:10:20|3086.5|3086|3088|3087.5|3088|3087.5|3086.5|3086|119
1738750230000|2025-02-05 10:10:30|3088.5|3088|3089.5|3089|3090.5|3090|3088.5|3088|130
1738750240000|2025-02-05 10:10:40|3089|3088.5|3088.5|3087.5|3089|3088.5|3088|3087.5|564
1738750250000|2025-02-05 10:10:50|3088|3087|3086.5|3086|3088|3087|3086.5|3086|194
1738750260000|2025-02-05 10:11:00|3085.5|3085|3085.5|3084.5|3085.5|3085|3085|3084.5|499
1738750270000|2025-02-05 10:11:10|||||||||84
1738750280000|2025-02-05 10:11:20||3085||3085||3085||3084.5|518
1738750290000|2025-02-05 10:11:30|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|188
1738750300000|2025-02-05 10:11:40|3085.5||3085.5||3085.5||3085.5||154
1738750310000|2025-02-05 10:11:50|3085|3084|3085|3084.5|3085|3084.5|3085|3084|200
1738750320000|2025-02-05 10:12:00|3084.5|3084|3084|3083|3084.5|3084|3084|3083|44
1738750330000|2025-02-05 10:12:10|3083.5||3083.5||3083.5||3083.5||300
1738750340000|2025-02-05 10:12:20|3083|3082|3083|3082|3083|3082.5|3083|3082|230
1738750370000|2025-02-05 10:12:50|3082.5|3081|3081|3080|3082.5|3081|3081|3080|328
1738750380000|2025-02-05 10:13:00|3080.5|3079.5|3079|3078|3080.5|3079.5|3079|3078|287
1738750390000|2025-02-05 10:13:10|3080.5|3079.5|3080.5|3080|3080.5|3080|3080.5|3079.5|93
1738750420000|2025-02-05 10:13:40|||||||||76
1738750430000|2025-02-05 10:13:50|||||||||57
1738750440000|2025-02-05 10:14:00|3081|3080.5|3081|3080|3081.5|3080.5|3081|3080|83
1738750470000|2025-02-05 10:14:30|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|50
1738750480000|2025-02-05 10:14:40|||||||||301
1738750500000|2025-02-05 10:15:00||3079||3079||3079||3079|0
1738750510000|2025-02-05 10:15:10|3079.5||3079.5||3079.5||3079.5||235
1738750520000|2025-02-05 10:15:20|3080|3079.5|3080|3079|3080|3079.5|3080|3079|100
1738750530000|2025-02-05 10:15:30|3079.5||3079.5||3079.5||3079.5||51
1738750540000|2025-02-05 10:15:40|3079|3078.5|3078.5|3078|3079|3078.5|3078.5|3078|116
1738750550000|2025-02-05 10:15:50|3079|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078.5|275
1738750560000|2025-02-05 10:16:00|3079|3078|3078.5|3078|3079|3078.5|3078.5|3078|288
1738750580000|2025-02-05 10:16:20|3080.5|3079.5|3082.5|3081.5|3082.5|3082|3080.5|3079.5|336
1738750590000|2025-02-05 10:16:30|3082|3081|3081.5|3080.5|3082|3081|3080.5|3079.5|788
1738750610000|2025-02-05 10:16:50|3080.5|3080|3080.5|3079.5|3080.5|3080|3080.5|3079.5|279
1738750620000|2025-02-05 10:17:00|3081|3080|3081|3080|3081|3080|3081|3080|112
1738750630000|2025-02-05 10:17:10|3082.5|3081.5|3083|3082|3083|3082|3082.5|3081.5|50
1738750640000|2025-02-05 10:17:20|3082|3081|3082|3081|3082|3081|3082|3081|20
1738750650000|2025-02-05 10:17:30|3081.5|3080.5|3082.5|3081.5|3082.5|3082|3081.5|3080.5|16
1738750670000|2025-02-05 10:17:50|3083|3082|3084|3083|3084|3083|3083|3082|87
1738750680000|2025-02-05 10:18:00|3083.5|3082.5|3083.5|3082.5|3084|3083|3083.5|3082.5|0
1738750690000|2025-02-05 10:18:10||3082||3082||3082||3082|0
1738750700000|2025-02-05 10:18:20|3084|3082.5|3084|3083|3084|3083|3084|3082.5|285
1738750710000|2025-02-05 10:18:30|3085|3084|3085|3084|3085|3084|3085|3084|0
1738750720000|2025-02-05 10:18:40|3085.5|3083.5|3085.5|3084.5|3085.5|3084.5|3085.5|3083.5|323
1738750730000|2025-02-05 10:18:50||3084||3084||3084||3084|0
1738750740000|2025-02-05 10:19:00||3084.5||3084.5||3084.5||3084.5|0
1738750750000|2025-02-05 10:19:10|||||||||71
1738750760000|2025-02-05 10:19:20|3085|3084|3085|3084|3085|3084|3084.5|3084|153
1738750770000|2025-02-05 10:19:30|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084|3083.5|0
1738750780000|2025-02-05 10:19:40|3084||3084||3084||3084||186
1738750790000|2025-02-05 10:19:50||3083||3083.5||3083.5||3083|300
1738750800000|2025-02-05 10:20:00|3084.5||3084.5||3084.5||3084.5||80
1738750810000|2025-02-05 10:20:10|3085|3084.5|3084.5|3084|3085|3084.5|3084.5|3083.5|188
1738750830000|2025-02-05 10:20:30|3085.5|3085|3086.5|3086|3086.5|3086|3085.5|3085|186
1738750860000|2025-02-05 10:21:00|3085|3085.5|3086|3085|3086|3085.5|3085|3083.5|191
1738750870000|2025-02-05 10:21:10|3086.5|3085.5|3086|3085|3087|3085.5|3086|3085|194
1738750890000|2025-02-05 10:21:30|3087|3085.5|3087|3086|3087|3086|3087|3085.5|0
1738750910000|2025-02-05 10:21:50|3086.5|3085.5|3087|3086|3087|3086|3086.5|3085.5|75
1738750920000|2025-02-05 10:22:00|3086.5|3085.5|3086.5|3085|3086.5|3085.5|3086.5|3085|351
1738750930000|2025-02-05 10:22:10|3085.5|3084.5|3086|3085|3086|3085|3085.5|3084.5|235
1738750940000|2025-02-05 10:22:20|3085.5|3084.5|3085.5|3084.5|3086|3084.5|3085.5|3084.5|95
1738750950000|2025-02-05 10:22:30|3086|3085|3085.5|3085|3086|3085|3085|3085|257
1738750960000|2025-02-05 10:22:40|3085|3084|3086.5|3085.5|3086.5|3085.5|3085|3084|638
1738750970000|2025-02-05 10:22:50|3087|3086|3086.5|3085.5|3087|3086|3086.5|3085.5|50
1738750980000|2025-02-05 10:23:00|3086|3085|3086.5|3085.5|3086.5|3085.5|3086|3085|37
1738750990000|2025-02-05 10:23:10|3086|3084.5|3085|3084.5|3086|3084.5|3085|3084.5|235
1738751000000|2025-02-05 10:23:20|3084|3082.5|3084.5|3083.5|3084.5|3083.5|3084|3082.5|263
1738751030000|2025-02-05 10:23:50|3084||3084||3084||3084||0
1738751040000|2025-02-05 10:24:00|3084.5|3083|3085.5|3084.5|3085.5|3085|3084.5|3083|503
1738751060000|2025-02-05 10:24:20|3085||3085||3085.5||3085||0
1738751070000|2025-02-05 10:24:30|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3083.5|255
1738751080000|2025-02-05 10:24:40|3085|3083.5|3085.5|3085|3085.5|3085|3085|3083.5|133
1738751090000|2025-02-05 10:24:50|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085|15
1738751100000|2025-02-05 10:25:00|3085.5|3085|3085.5|3085|3086|3085|3085.5|3085|158
1738751110000|2025-02-05 10:25:10|3086||3086||3086||3086||0
1738751120000|2025-02-05 10:25:20|3085.5|3085.5|3086|3085.5|3086|3085.5|3085.5|3085|130
1738751140000|2025-02-05 10:25:40|3086.5|3086|3086.5|3086|3087.5|3086.5|3086.5|3085.5|100
1738751150000|2025-02-05 10:25:50|3086|3085|3086.5|3086|3087|3086|3086|3085|0
1738751160000|2025-02-05 10:26:00|3087|3085.5|3086.5|3085.5|3087|3085.5|3086.5|3085.5|80
1738751170000|2025-02-05 10:26:10|3086|3086|3087|3086|3087|3086|3086|3086|122
1738751180000|2025-02-05 10:26:20||3086.5||3086.5||3086.5||3086.5|0
1738751190000|2025-02-05 10:26:30|3087.5||3087.5||3087.5||3087.5||0
1738751200000|2025-02-05 10:26:40|3087|3087|3088|3086.5|3088|3087|3087|3086.5|409
1738751210000|2025-02-05 10:26:50|3087.5||3087.5||3087.5||3087||0
1738751220000|2025-02-05 10:27:00|3087||3087.5||3087.5||3087||0
1738751230000|2025-02-05 10:27:10|3087|3085.5|3087|3086|3087|3086|3086.5|3085.5|45
1738751240000|2025-02-05 10:27:20|3086.5||3087||3087||3086.5||20
1738751260000|2025-02-05 10:27:40|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086|3085|223
1738751280000|2025-02-05 10:28:00|3086||3086||3086||3086||0
1738751290000|2025-02-05 10:28:10|3086.5||3086.5||3086.5||3086.5||0
1738751330000|2025-02-05 10:28:50|3086||3086.5||3086.5||3086||0
1738751360000|2025-02-05 10:29:20|3086|3086|3086.5|3086|3086.5|3086|3086|3085.5|705
1738751380000|2025-02-05 10:29:40||3085.5||3085.5||3085.5||3085.5|125
1738751390000|2025-02-05 10:29:50|3084.5|3084|3086.5|3085.5|3086.5|3085.5|3084.5|3084|242
1738751400000|2025-02-05 10:30:00|3087.5|3086|3088.5|3087.5|3088.5|3087.5|3087.5|3086|491
1738751410000|2025-02-05 10:30:10|3089|3088|3089|3088|3089|3088.5|3088|3087.5|426
1738751420000|2025-02-05 10:30:20|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|3088.5|3087.5|122
1738751430000|2025-02-05 10:30:30|3088|3087|3088|3087|3088.5|3087.5|3087|3086.5|962
1738751440000|2025-02-05 10:30:40|3087.5||3087.5||3087.5||3087.5||0
1738751470000|2025-02-05 10:31:10|||||||||122
1738751490000|2025-02-05 10:31:30|3087|3086.5|3087.5|3086.5|3087.5|3087|3087|3086.5|264
1738751510000|2025-02-05 10:31:50||3087||3087||3087||3087|120
1738751520000|2025-02-05 10:32:00|3088||3088||3088||3088||123
1738751530000|2025-02-05 10:32:10|3087.5||3088||3088||3087.5||120
1738751550000|2025-02-05 10:32:30|3087.5|3086.5|3088|3087|3088|3087.5|3087.5|3086.5|1195
1738751560000|2025-02-05 10:32:40|3087.5|3086.5|3088|3087|3088|3087|3087.5|3086.5|211
1738751570000|2025-02-05 10:32:50|3087.5||3087.5||3087.5||3087.5||69
1738751590000|2025-02-05 10:33:10|3087|3086|3087|3086|3087|3086|3086.5|3085.5|103
1738751600000|2025-02-05 10:33:20|3086.5|3086.5|3086.5|3086|3086.5|3086.5|3086.5|3085.5|91
1738751610000|2025-02-05 10:33:30|3086|3085.5|3086|3085.5|3086|3085.5|3086|3085.5|1
1738751620000|2025-02-05 10:33:40|3086.5|3086|3086.5|3085.5|3086.5|3086|3086.5|3085.5|0
1738751630000|2025-02-05 10:33:50|3087|3086|3087|3086|3087|3086|3087|3086|248
1738751670000|2025-02-05 10:34:30|3086.5|3085.5|3086.5|3085.5|3087|3085.5|3086.5|3085.5|187
1738751680000|2025-02-05 10:34:40|3086||3086||3086||3086||0
1738751690000|2025-02-05 10:34:50|3086.5|3085|3085.5|3085|3086.5|3085|3085.5|3085|102
1738751700000|2025-02-05 10:35:00|3086|3085|3085.5|3084.5|3086|3085|3085.5|3084.5|185
1738751710000|2025-02-05 10:35:10|3086|3084|3085.5|3084|3086|3084.5|3085.5|3084|126
1738751720000|2025-02-05 10:35:20|3086|3085|3086|3084.5|3086.5|3085|3086|3084.5|123
1738751730000|2025-02-05 10:35:30|3086.5|3085|3086.5|3085|3086.5|3085|3086.5|3085|101
1738751740000|2025-02-05 10:35:40|3087.5|3085.5|3088.5|3087|3088.5|3087|3087|3085.5|411
1738751750000|2025-02-05 10:35:50|3089|3087.5|3089|3087.5|3089|3087.5|3088.5|3087|0
1738751760000|2025-02-05 10:36:00|3088.5|3087|3088|3086.5|3088.5|3087|3087|3086|50
1738751770000|2025-02-05 10:36:10|3087.5|3086|3087.5|3086|3087.5|3086|3087|3085.5|771
1738751780000|2025-02-05 10:36:20|3088|3086.5|3088|3086.5|3088.5|3087|3088|3086.5|543
1738751790000|2025-02-05 10:36:30|3088.5|3087|3088.5|3087.5|3089|3087.5|3088|3086.5|0
1738751800000|2025-02-05 10:36:40|3088|3087|3088|3086.5|3088.5|3087|3088|3086.5|0
1738751810000|2025-02-05 10:36:50|3088.5|3087|3088|3086.5|3088.5|3087|3087.5|3086.5|159
1738751820000|2025-02-05 10:37:00|3087.5|3086|3088|3086.5|3088|3086.5|3087|3086|171
1738751830000|2025-02-05 10:37:10|3087.5|3086|3088|3086.5|3088|3086.5|3087.5|3086|0
1738751840000|2025-02-05 10:37:20|3087.5|3086|3087.5|3086.5|3087.5|3086.5|3087.5|3086|187
1738751850000|2025-02-05 10:37:30|3088|3087|3087.5|3086.5|3088|3087|3087.5|3086.5|0
1738751860000|2025-02-05 10:37:40|3088|3087|3088|3086.5|3088|3087|3087.5|3085.5|0
1738751870000|2025-02-05 10:37:50|3087.5|3086|3088|3086.5|3088|3087|3087.5|3086|0
1738751880000|2025-02-05 10:38:00|3087.5|3086|3088.5|3087.5|3088.5|3087.5|3087.5|3086|80
1738751890000|2025-02-05 10:38:10|3088|3087|3089|3087.5|3089|3087.5|3088|3087|3
1738751900000|2025-02-05 10:38:20|3088.5|3087|3089|3087.5|3089|3087.5|3088|3087|0
1738751910000|2025-02-05 10:38:30|3089.5|3088|3090|3089|3090|3089|3089.5|3088|0
1738751920000|2025-02-05 10:38:40|3089.5|3088.5|3089|3088|3090|3089|3089|3088|57
1738751930000|2025-02-05 10:38:50|3089.5|3088.5|3089|3088|3089.5|3088.5|3089|3088|0
1738751940000|2025-02-05 10:39:00|3090|3088.5|3089|3087.5|3090|3088.5|3089|3087.5|197
1738751950000|2025-02-05 10:39:10|3089.5|3088|3089|3087.5|3089.5|3088|3089|3087.5|0
1738751960000|2025-02-05 10:39:20|3089.5|3088|3089.5|3088|3089.5|3088|3089|3087.5|399
1738751970000|2025-02-05 10:39:30|3089|3087.5|3089.5|3088|3089.5|3088|3089|3087.5|0
1738751980000|2025-02-05 10:39:40|3089|3087.5|3089|3087.5|3089.5|3088|3089|3087.5|0
1738751990000|2025-02-05 10:39:50|3089.5|3088|3088.5|3087.5|3089.5|3088|3088.5|3087.5|0
1738752000000|2025-02-05 10:40:00|3089|3088|3089|3087.5|3089.5|3088|3089|3087.5|96
1738752010000|2025-02-05 10:40:10|3088|3087|3088|3086.5|3088.5|3087|3088|3086.5|374
1738752020000|2025-02-05 10:40:20|3088.5|3087|3088|3086.5|3088.5|3087|3088|3086.5|4
1738752030000|2025-02-05 10:40:30|3088.5|3087|3087.5|3086.5|3088.5|3087|3087|3086|384
1738752040000|2025-02-05 10:40:40|3087|3086|3087|3085|3087.5|3086|3086.5|3085|155
1738752050000|2025-02-05 10:40:50|3086.5|3085.5|3086.5|3085|3087|3085.5|3086.5|3085|235
1738752060000|2025-02-05 10:41:00|3087|3085.5|3087|3085|3087.5|3085.5|3086.5|3085|353
1738752070000|2025-02-05 10:41:10|3087.5|3086|3087|3085.5|3087.5|3086|3087|3085.5|0
1738752080000|2025-02-05 10:41:20|3087.5|3086|3087|3085.5|3087.5|3086|3086.5|3085|0
1738752090000|2025-02-05 10:41:30|3086.5|3085|3087|3085.5|3087|3085.5|3086.5|3085|0
1738752100000|2025-02-05 10:41:40|3086.5|3085|3087.5|3086|3087.5|3086|3086.5|3085|150
1738752110000|2025-02-05 10:41:50|3087|3086.5|3088|3086.5|3088|3086.5|3087|3086|108
1738752120000|2025-02-05 10:42:00|3087.5|3086|3087.5|3086|3089|3087.5|3087.5|3086|21
1738752130000|2025-02-05 10:42:10|3088|3086.5|3087.5|3086|3088.5|3087|3087.5|3086|65
1738752140000|2025-02-05 10:42:20|3088|3086.5|3088|3086.5|3088|3086.5|3088|3086|0
1738752150000|2025-02-05 10:42:30|3087.5|3086|3087.5|3086|3088|3086.5|3087.5|3086|185
1738752160000|2025-02-05 10:42:40|3088|3086.5|3088|3086.5|3088|3086.5|3087.5|3086|0
1738752170000|2025-02-05 10:42:50|3088.5|3087|3088|3086.5|3088.5|3087|3088|3086.5|0
1738752180000|2025-02-05 10:43:00|3088.5|3087|3088|3086.5|3088.5|3087|3087.5|3086|0
1738752190000|2025-02-05 10:43:10|3087.5|3086|3088|3086.5|3088|3086.5|3087.5|3086|0
1738752200000|2025-02-05 10:43:20|3087.5|3086|3087.5|3086|3088|3086.5|3087|3086|0
1738752210000|2025-02-05 10:43:30|3088|3086.5|3087.5|3086|3088|3086.5|3087.5|3086|0
1738752220000|2025-02-05 10:43:40|3088|3086.5|3087.5|3086|3088|3086.5|3087.5|3086|0
1738752230000|2025-02-05 10:43:50|3088|3086.5|3087.5|3086|3088|3086.5|3087.5|3086|0
1738752240000|2025-02-05 10:44:00|3088|3086.5|3087|3086|3088|3086.5|3087|3086|0
1738752250000|2025-02-05 10:44:10|3087.5|3086.5|3088|3086.5|3088|3086.5|3087.5|3086|0
1738752260000|2025-02-05 10:44:20|3087.5|3086|3087.5|3086.5|3087.5|3086.5|3087|3086|100
1738752270000|2025-02-05 10:44:30|3088|3086|3088|3086.5|3088|3086.5|3087.5|3086|0
1738752280000|2025-02-05 10:44:40|3087.5|3086|3088|3086.5|3088|3087|3087.5|3086|205
1738752290000|2025-02-05 10:44:50|3086.5|3085|3087|3085.5|3087|3085.5|3086.5|3085|619
1738752300000|2025-02-05 10:45:00|3086.5|3085|3086.5|3085|3087.5|3086.5|3086|3084.5|663
1738752310000|2025-02-05 10:45:10|3087|3085.5|3087.5|3086|3087.5|3086|3086|3085|331
1738752320000|2025-02-05 10:45:20|3087|3085.5|3087|3085.5|3087.5|3086|3087|3085.5|89
1738752330000|2025-02-05 10:45:30|3087.5|3086|3088.5|3087|3088.5|3087|3087.5|3086|104
1738752340000|2025-02-05 10:45:40|3088|3086.5|3088.5|3087|3088.5|3087|3088|3086.5|0
1738752350000|2025-02-05 10:45:50|3088|3086.5|3088|3086.5|3088.5|3087|3088|3086.5|0
1738752360000|2025-02-05 10:46:00|3088.5|3087|3088.5|3087|3088.5|3087|3088|3086.5|0
1738752370000|2025-02-05 10:46:10|3088|3086.5|3088|3086.5|3088.5|3087|3088|3086.5|260
1738752380000|2025-02-05 10:46:20|3088.5|3087|3088|3086.5|3088.5|3087|3088|3086.5|0
1738752390000|2025-02-05 10:46:30|3087.5|3087|3088|3087|3088|3087|3087.5|3086.5|0
1738752400000|2025-02-05 10:46:40|3087.5|3086.5|3088|3087|3088|3087|3087.5|3086.5|0
1738752410000|2025-02-05 10:46:50|3087.5|3086.5|3087|3085.5|3087.5|3086.5|3087|3085.5|174
1738752420000|2025-02-05 10:47:00|3088|3086.5|3088|3086.5|3088|3086.5|3087|3085.5|82
1738752430000|2025-02-05 10:47:10|3087.5|3086|3088|3087|3088.5|3087|3087.5|3086|65
1738752440000|2025-02-05 10:47:20|3088.5|3087.5|3088.5|3087|3089|3088|3088.5|3087|213
1738752450000|2025-02-05 10:47:30|3088|3087.5|3088|3087|3088.5|3087.5|3088|3086.5|3
1738752460000|2025-02-05 10:47:40|3089|3087.5|3088.5|3087.5|3089|3088|3088.5|3087|72
1738752470000|2025-02-05 10:47:50|3089|3088|3088.5|3087.5|3089|3088|3088.5|3087.5|99
1738752480000|2025-02-05 10:48:00|3089|3088|3089|3087.5|3089|3088|3088|3087|80
1738752490000|2025-02-05 10:48:10|3088.5|3087|3088.5|3087|3088.5|3087|3088.5|3087|0
1738752500000|2025-02-05 10:48:20|3089|3087.5|3088.5|3087.5|3089|3088|3088.5|3087|0
1738752510000|2025-02-05 10:48:30|3089|3088|3088.5|3087.5|3089|3088|3088.5|3087.5|0
1738752520000|2025-02-05 10:48:40|3089|3088|3089|3088|3089|3088|3088.5|3087.5|120
1738752530000|2025-02-05 10:48:50|3088.5|3087|3089|3087.5|3089|3087.5|3088.5|3087|13
1738752540000|2025-02-05 10:49:00|||||||||285
1738752550000|2025-02-05 10:49:10|3088|3086.5|3088|3086.5|3088|3086.5|3087.5|3086|5
1738752560000|2025-02-05 10:49:20|3087.5|3086|3088|3086.5|3088|3086.5|3087.5|3086|16
1738752570000|2025-02-05 10:49:30|3087.5|3086|3088.5|3087.5|3088.5|3087.5|3087.5|3086|0
1738752580000|2025-02-05 10:49:40|3088|3087|3087.5|3086|3088.5|3087.5|3087.5|3086|108
1738752590000|2025-02-05 10:49:50|3088|3086.5|3088.5|3087|3088.5|3087.5|3087.5|3086|158
1738752600000|2025-02-05 10:50:00|3088|3086.5|3088.5|3087|3088.5|3087|3088|3086.5|0
1738752610000|2025-02-05 10:50:10|3088|3086.5|3088|3086|3088.5|3087|3088|3086|0
1738752620000|2025-02-05 10:50:20||3086.5||3086.5||3086.5||3086.5|0
1738752630000|2025-02-05 10:50:30|3086.5|3085.5|3086|3085|3086.5|3085.5|3086|3085|204
1738752640000|2025-02-05 10:50:40|3086.5||3086||3086.5||3086||0
1738752650000|2025-02-05 10:50:50|3086.5|3085.5|3084.5|3084|3086.5|3085.5|3084.5|3084|360
1738752660000|2025-02-05 10:51:00|3085|3084.5|3086|3085.5|3086|3085.5|3085|3084.5|304
1738752680000|2025-02-05 10:51:20|||||||||106
1738752690000|2025-02-05 10:51:30|||||||||156
1738752700000|2025-02-05 10:51:40|3086.5||3086.5||3086.5||3086.5||10
1738752710000|2025-02-05 10:51:50|3086|3086|3086|3085.5|3086.5|3086|3086|3085.5|58
1738752720000|2025-02-05 10:52:00|3086.5||3086.5||3086.5||3086.5||0
1738752730000|2025-02-05 10:52:10|3086|3085|3085|3084|3086|3085|3085|3084|88
1738752740000|2025-02-05 10:52:20|3085.5|3084.5|3085.5|3085|3085.5|3085|3085.5|3084.5|51
1738752760000|2025-02-05 10:52:40|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|391
1738752770000|2025-02-05 10:52:50|||||||||600
1738752780000|2025-02-05 10:53:00|3084.5|3084|3085|3084|3085|3084|3084.5|3084|50
1738752790000|2025-02-05 10:53:10|3085.5|3085|3085.5|3085|3085.5|3085|3085.5|3084.5|279
1738752800000|2025-02-05 10:53:20|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|70
1738752810000|2025-02-05 10:53:30|3085.5||3085||3085.5||3085||0
1738752820000|2025-02-05 10:53:40|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|38
1738752840000|2025-02-05 10:54:00|3085|3084.5|3085|3084.5|3085|3084.5|3085|3084.5|19
1738752860000|2025-02-05 10:54:20||3084||3084||3084||3084|14
1738752870000|2025-02-05 10:54:30|3084.5||3084.5||3084.5||3084.5||24
1738752880000|2025-02-05 10:54:40|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|85
1738752890000|2025-02-05 10:54:50|3084|3083|3084|3083|3084|3083|3084|3083|0
1738752900000|2025-02-05 10:55:00|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|46
1738752910000|2025-02-05 10:55:10|3084|3083|3084|3083|3084|3083|3084|3083|299
1738752920000|2025-02-05 10:55:20|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083|153
1738752930000|2025-02-05 10:55:30|3085|3084|3085|3084.5|3085|3084.5|3085|3084|177
1738752940000|2025-02-05 10:55:40|3085.5||3085.5||3085.5||3085.5||0
1738752960000|2025-02-05 10:56:00|3086|3085|3085.5|3084.5|3086|3085.5|3085.5|3084.5|200
1738752980000|2025-02-05 10:56:20|||||||||10
1738752990000|2025-02-05 10:56:30|3085|3084|3085|3084|3085|3084|3085|3084|119
1738753000000|2025-02-05 10:56:40||3084.5||3084.5||3084.5||3084.5|0
1738753010000|2025-02-05 10:56:50|3085.5||3085.5||3085.5||3085.5||50
1738753020000|2025-02-05 10:57:00|3085|3084|3084.5|3083.5|3085|3084|3084.5|3083.5|0
1738753030000|2025-02-05 10:57:10|3085|3084|3084.5|3084|3085|3084|3084.5|3084|0
1738753040000|2025-02-05 10:57:20|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|87
1738753050000|2025-02-05 10:57:30|3084.5|3083|3084|3083.5|3084.5|3083.5|3084|3083|296
1738753060000|2025-02-05 10:57:40||3083||3083||3083||3083|31
1738753070000|2025-02-05 10:57:50|3083.5|3083.5|3084.5|3083.5|3084.5|3083.5|3083.5|3083|253
1738753080000|2025-02-05 10:58:00||3084||3083.5||3084||3083.5|0
1738753090000|2025-02-05 10:58:10|3085|3084|3084.5|3084|3085|3084|3084.5|3084|243
1738753100000|2025-02-05 10:58:20|3085||3085||3085||3085||93
1738753110000|2025-02-05 10:58:30|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|96
1738753130000|2025-02-05 10:58:50|3085||3084.5||3085||3084.5||0
1738753140000|2025-02-05 10:59:00|3084||3084||3084||3084||0
1738753150000|2025-02-05 10:59:10||3083||3083||3083||3083|50
1738753160000|2025-02-05 10:59:20||3083.5||3083.5||3083.5||3083.5|0
1738753170000|2025-02-05 10:59:30|3085|3084|3085|3084.5|3085|3084.5|3085|3084|307
1738753180000|2025-02-05 10:59:40||3084||3084.5||3084.5||3084|270
1738753190000|2025-02-05 10:59:50|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|444
1738753200000|2025-02-05 11:00:00|3085||3085||3085||3085||0
1738753210000|2025-02-05 11:00:10|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3
1738753230000|2025-02-05 11:00:30|3084|3083|3083|3082.5|3084|3083|3083|3082.5|50
1738753240000|2025-02-05 11:00:40|3083.5|3083|3084|3083|3084|3083|3083.5|3083|61
1738753250000|2025-02-05 11:00:50|||||||||100
1738753270000|2025-02-05 11:01:10|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|110
1738753290000|2025-02-05 11:01:30|3083||3083.5||3083.5||3083||0
1738753300000|2025-02-05 11:01:40||3083||3082.5||3083||3082.5|65
1738753330000|2025-02-05 11:02:10||3083||3082.5||3083||3082.5|0
1738753340000|2025-02-05 11:02:20|3084|3083|3084|3083.5|3084|3083.5|3084|3083|50
1738753350000|2025-02-05 11:02:30|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|30
1738753360000|2025-02-05 11:02:40|3085||3085||3085||3085||10
1738753370000|2025-02-05 11:02:50|3084.5||3084.5||3084.5||3084.5||0
1738753380000|2025-02-05 11:03:00|3085|3083.5|3084.5|3083.5|3085|3083.5|3084.5|3083.5|297
1738753390000|2025-02-05 11:03:10|3084|3083|3083.5|3083|3084|3083|3083.5|3083|0
1738753410000|2025-02-05 11:03:30||3082.5||3082.5||3082.5||3082.5|75
1738753430000|2025-02-05 11:03:50|3083|3082|3082.5|3082|3083|3082|3082.5|3082|237
1738753440000|2025-02-05 11:04:00|3083|3082.5|3083|3082|3083|3082.5|3083|3082|0
1738753450000|2025-02-05 11:04:10||3082.5||3082.5||3082.5||3082.5|0
1738753460000|2025-02-05 11:04:20|3082.5|3082|3082.5|3081.5|3082.5|3082.5|3082|3081|621
1738753480000|2025-02-05 11:04:40||3082||3082||3082||3081.5|0
1738753490000|2025-02-05 11:04:50|||||||||542
1738753500000|2025-02-05 11:05:00|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|29
1738753510000|2025-02-05 11:05:10|3083|3082|3083|3082|3083|3082|3083|3082|25
1738753520000|2025-02-05 11:05:20|3082.5||3082.5||3082.5||3082.5||0
1738753530000|2025-02-05 11:05:30|3083||3083||3083||3083||27
1738753540000|2025-02-05 11:05:40||3082.5||3082.5||3082.5||3082.5|1
1738753550000|2025-02-05 11:05:50|||||||||5
1738753560000|2025-02-05 11:06:00|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|0
1738753570000|2025-02-05 11:06:10|3083|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|202
1738753590000|2025-02-05 11:06:30||3083||3083||3083||3083|0
1738753610000|2025-02-05 11:06:50|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|76
1738753620000|2025-02-05 11:07:00|3083.5|3083|3083|3082.5|3083.5|3083|3083|3082|50
1738753630000|2025-02-05 11:07:10||3082||3082||3082||3082|18
1738753660000|2025-02-05 11:07:40||3082.5||3082.5||3082.5||3082.5|10
1738753670000|2025-02-05 11:07:50|3083.5||3083.5||3083.5||3083.5||11
1738753680000|2025-02-05 11:08:00|3083|3082|3083|3082|3083|3082|3083|3082|80
1738753710000|2025-02-05 11:08:30|3082.5|3082.5|3083|3082.5|3083|3082.5|3082.5|3082.5|58
1738753720000|2025-02-05 11:08:40|3082.5|3082|3082.5|3082|3082.5|3082.5|3082.5|3082|3
1738753730000|2025-02-05 11:08:50|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|95
1738753740000|2025-02-05 11:09:00|3081.5|3081|3082|3081|3082|3081|3081.5|3081|51
1738753760000|2025-02-05 11:09:20|3081.5||3082||3082||3081.5||235
1738753770000|2025-02-05 11:09:30|3081.5||3082||3082||3081.5||0
1738753780000|2025-02-05 11:09:40|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080.5|68
1738753790000|2025-02-05 11:09:50|3081||3081||3081||3081||0
1738753800000|2025-02-05 11:10:00|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|71
1738753810000|2025-02-05 11:10:10|3080|3079.5|3079|3078.5|3080|3079.5|3078.5|3078|166
1738753820000|2025-02-05 11:10:20|3079.5|3079|3080|3079.5|3080|3079.5|3079.5|3079|305
1738753830000|2025-02-05 11:10:30|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|280
1738753840000|2025-02-05 11:10:40|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|100
1738753850000|2025-02-05 11:10:50|3081|3080|3081|3080|3081|3080|3081|3080|95
1738753860000|2025-02-05 11:11:00|3081.5||3081||3081.5||3080.5||0
1738753870000|2025-02-05 11:11:10|3080|3079.5|3079.5|3079|3080|3079.5|3079.5|3079|235
1738753880000|2025-02-05 11:11:20|3080.5|3079.5|3080|3079|3080.5|3079.5|3080|3079|255
1738753890000|2025-02-05 11:11:30|3079.5||3080||3080||3079.5||0
1738753900000|2025-02-05 11:11:40|3079.5|3078|3079.5|3078.5|3079.5|3078.5|3079|3078|8
1738753920000|2025-02-05 11:12:00|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|100
1738753930000|2025-02-05 11:12:10|3080|3079|3080|3079|3080.5|3079.5|3080|3079|219
1738753940000|2025-02-05 11:12:20|3081|3079.5|3081.5|3080|3081.5|3080|3081|3079.5|133
1738753950000|2025-02-05 11:12:30|3081||3081||3081.5||3081||0
1738753960000|2025-02-05 11:12:40|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080.5|0
1738753970000|2025-02-05 11:12:50|3081||3081.5||3081.5||3081||68
1738753980000|2025-02-05 11:13:00|3081||3081||3081||3081||0
1738753990000|2025-02-05 11:13:10|3081.5||3081.5||3081.5||3081||0
1738754010000|2025-02-05 11:13:30|3081|3080|3081|3080|3081|3080|3081|3080|47
1738754020000|2025-02-05 11:13:40||3080.5||3080||3080.5||3080|0
1738754030000|2025-02-05 11:13:50|3080.5|3079.5|3080.5|3080|3080.5|3080|3080.5|3079.5|97
1738754060000|2025-02-05 11:14:20|3081||3081||3081||3081||109
1738754070000|2025-02-05 11:14:30|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|409
1738754080000|2025-02-05 11:14:40|3081|3080|3081|3080.5|3081|3080.5|3081|3080|0
1738754090000|2025-02-05 11:14:50||3080||3080.5||3080.5||3080|0
1738754100000|2025-02-05 11:15:00|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|0
1738754110000|2025-02-05 11:15:10|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|4
1738754120000|2025-02-05 11:15:20|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|0
1738754140000|2025-02-05 11:15:40|3080|3079.5|3080|3079|3080|3079.5|3080|3079|132
1738754150000|2025-02-05 11:15:50|3079.5|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|316
1738754160000|2025-02-05 11:16:00|3079.5||3079.5||3079.5||3079.5||78
1738754200000|2025-02-05 11:16:40|3079|3079|3080|3079.5|3080|3079.5|3079|3078.5|354
1738754210000|2025-02-05 11:16:50|3080.5||3080.5||3080.5||3080.5||18
1738754220000|2025-02-05 11:17:00|3081|3080|3080.5|3080|3081|3080|3080.5|3080|0
1738754230000|2025-02-05 11:17:10|3081|3080.5|3081|3080|3081|3080.5|3081|3080|57
1738754240000|2025-02-05 11:17:20|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|262
1738754260000|2025-02-05 11:17:40|3080|3079|3080|3079.5|3080|3079.5|3080|3079|363
1738754270000|2025-02-05 11:17:50|3080.5|3079|3079.5|3079|3080.5|3079|3079.5|3078.5|307
1738754280000|2025-02-05 11:18:00|3080|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|111
1738754290000|2025-02-05 11:18:10|3080|3079|3079.5|3079|3080|3079|3079.5|3079|144
1738754310000|2025-02-05 11:18:30|3080||3080||3080||3080||13
1738754380000|2025-02-05 11:19:40|3081|3080|3082|3081|3082|3081|3081|3080|500
1738754390000|2025-02-05 11:19:50|3082.5||3082||3082.5||3082||0
1738754400000|2025-02-05 11:20:00|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|0
1738754420000|2025-02-05 11:20:20|3082|3081|3082|3081|3082.5|3081.5|3082|3081|235
1738754440000|2025-02-05 11:20:40|3081.5||3082||3082||3081.5||0
1738754450000|2025-02-05 11:20:50|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080.5|0
1738754470000|2025-02-05 11:21:10|3082|3081|3082|3081|3082|3081.5|3082|3081|83
1738754480000|2025-02-05 11:21:20|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|97
1738754490000|2025-02-05 11:21:30|3083|3082|3083|3082|3083|3082|3083|3082|160
1738754500000|2025-02-05 11:21:40||3082.5||3082.5||3082.5||3082.5|0
1738754510000|2025-02-05 11:21:50||3082||3082||3082||3082|17
1738754520000|2025-02-05 11:22:00||3082.5||3082||3082.5||3082|0
1738754530000|2025-02-05 11:22:10|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|36
1738754550000|2025-02-05 11:22:30|3082||3082.5||3082.5||3082||0
1738754560000|2025-02-05 11:22:40|3082|3081|3082|3081|3082.5|3081|3082|3081|0
1738754580000|2025-02-05 11:23:00|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|115
1738754590000|2025-02-05 11:23:10||3082||3081.5||3082||3081.5|79
1738754620000|2025-02-05 11:23:40|3083|3082|3083|3082|3083|3082|3083|3082|0
1738754640000|2025-02-05 11:24:00|3084|3083|3083.5|3083|3084|3083|3083.5|3082.5|295
1738754650000|2025-02-05 11:24:10||3082.5||3082.5||3082.5||3082.5|17
1738754660000|2025-02-05 11:24:20|||||||||100
1738754670000|2025-02-05 11:24:30|3084|3083|3083.5|3082.5|3084|3083|3083.5|3082.5|85
1738754690000|2025-02-05 11:24:50||3083||3082.5||3083||3082.5|300
1738754710000|2025-02-05 11:25:10|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|60
1738754730000|2025-02-05 11:25:30|3082|3081|3081.5|3081|3082|3081|3081.5|3081|0
1738754740000|2025-02-05 11:25:40|3082|3080.5|3081.5|3080.5|3082|3080.5|3081.5|3080.5|0
1738754750000|2025-02-05 11:25:50|3082|3081|3083|3082.5|3083|3082.5|3082|3081|514
1738754760000|2025-02-05 11:26:00|3082.5|3082|3082.5|3081.5|3082.5|3082|3082.5|3081.5|0
1738754770000|2025-02-05 11:26:10|3082|3081|3082|3081|3082|3081|3082|3081|0
1738754790000|2025-02-05 11:26:30|3082.5|3081.5|3082.5|3081|3082.5|3081.5|3082|3081|0
1738754800000|2025-02-05 11:26:40|3082|3081.5|3082.5|3081.5|3082.5|3081.5|3082|3081.5|0
1738754810000|2025-02-05 11:26:50|3082|3081|3082.5|3081|3082.5|3081|3082|3081|0
1738754820000|2025-02-05 11:27:00||3081.5||3081.5||3081.5||3081.5|0
1738754830000|2025-02-05 11:27:10||3081||3081||3081||3081|0
1738754850000|2025-02-05 11:27:30||3081.5||3081.5||3081.5||3081.5|0
1738754860000|2025-02-05 11:27:40|3083|3082|3083|3082|3083|3082.5|3083|3082|75
1738754910000|2025-02-05 11:28:30||3082.5||3082||3082.5||3082|0
1738754940000|2025-02-05 11:29:00|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|10
1738754950000|2025-02-05 11:29:10|3083|3082|3083|3082|3083|3082|3083|3082|325
1738754980000|2025-02-05 11:29:40|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|0
1738754990000|2025-02-05 11:29:50|3083|3082|3083|3082|3083|3082|3083|3082|0
1738755000000|2025-02-05 11:30:00|3082.5||3083||3083||3082.5||0
1738755010000|2025-02-05 11:30:10|||||||||100
1738755020000|2025-02-05 11:30:20|3082.5|3081.5|3082|3081.5|3082.5|3081.5|3082|3081.5|183
1738755030000|2025-02-05 11:30:30|3081.5|3081|3082|3081|3082|3081|3081.5|3081|188
1738755090000|2025-02-05 11:31:30|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|88
1738755100000|2025-02-05 11:31:40|3083|3082.5|3083|3082|3083|3082.5|3083|3082|200
1738755130000|2025-02-05 11:32:10|3082.5|3081.5|3082|3081|3082.5|3081.5|3082|3081|37
1738755140000|2025-02-05 11:32:20|3082.5|3081.5|3082.5|3081.5|3082.5|3082|3082.5|3081.5|10
1738755150000|2025-02-05 11:32:30|3082||3082||3082||3082||0
1738755190000|2025-02-05 11:33:10||3081||3081||3081||3081|50
1738755200000|2025-02-05 11:33:20|3082.5|3081.5|3082.5|3082|3082.5|3082|3082.5|3081.5|0
1738755210000|2025-02-05 11:33:30||3081.5||3081.5||3081.5||3081.5|87
1738755220000|2025-02-05 11:33:40|3082|3081|3082|3081|3082|3081|3082|3081|0
1738755240000|2025-02-05 11:34:00|3081.5||3082||3082||3081.5||0
1738755260000|2025-02-05 11:34:20|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|0
1738755270000|2025-02-05 11:34:30||3082||3082||3082||3082|0
1738755280000|2025-02-05 11:34:40|3083|3082.5|3083|3082.5|3083|3082.5|3083|3082.5|199
1738755290000|2025-02-05 11:34:50|3082.5|3082|3082.5|3081.5|3082.5|3082|3082.5|3081.5|159
1738755300000|2025-02-05 11:35:00|3082|3081|3082|3081|3082|3081|3082|3081|0
1738755310000|2025-02-05 11:35:10|3082.5||3082.5||3082.5||3082.5||0
1738755320000|2025-02-05 11:35:20||3081.5||3081.5||3081.5||3081.5|100
1738755330000|2025-02-05 11:35:30|3082|3081|3082|3081|3082|3081|3082|3081|0
1738755350000|2025-02-05 11:35:50|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|50
1738755380000|2025-02-05 11:36:20|3082|3081|3082|3081|3082|3081|3082|3081|69
1738755390000|2025-02-05 11:36:30|3083|3082|3083|3082|3083|3082|3083|3082|111
1738755410000|2025-02-05 11:36:50|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|102
1738755420000|2025-02-05 11:37:00|3083||3083||3083||3083||0
1738755430000|2025-02-05 11:37:10|3082.5||3082.5||3082.5||3082.5||0
1738755450000|2025-02-05 11:37:30|3082|3081|3082|3081|3082|3081|3082|3081|0
1738755490000|2025-02-05 11:38:10|3081|3080.5|3081|3080|3081|3080.5|3080.5|3080|251
1738755500000|2025-02-05 11:38:20|3080.5|3080.5|3080.5|3079.5|3080.5|3080.5|3080.5|3079.5|0
1738755520000|2025-02-05 11:38:40|3081|3080|3081|3080|3081|3080|3081|3080|0
1738755530000|2025-02-05 11:38:50|3080.5|3079.5|3081|3080|3081|3080|3080.5|3079.5|0
1738755570000|2025-02-05 11:39:30|3080.5|3079.5|3081|3080|3081|3080|3080.5|3079.5|175
1738755580000|2025-02-05 11:39:40|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|137
1738755590000|2025-02-05 11:39:50|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|251
1738755600000|2025-02-05 11:40:00|3081|3081|3081.5|3080.5|3081.5|3081|3080.5|3079.5|368
1738755610000|2025-02-05 11:40:10|3081|3081|3081|3080|3081|3081|3081|3080|89
1738755620000|2025-02-05 11:40:20|3080.5||3081.5||3081.5||3080.5||63
1738755630000|2025-02-05 11:40:30|3081|3080.5|3081|3080|3081|3080.5|3081|3080|0
1738755640000|2025-02-05 11:40:40|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|235
1738755650000|2025-02-05 11:40:50|3080.5|3080.5|3081|3079.5|3081|3080.5|3080|3079.5|107
1738755670000|2025-02-05 11:41:10|3080.5|3080|3081|3080|3081|3080|3080.5|3080|27
1738755720000|2025-02-05 11:42:00|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|11
1738755730000|2025-02-05 11:42:10|||||||||252
1738755740000|2025-02-05 11:42:20||3080||3079.5||3080||3079.5|0
1738755750000|2025-02-05 11:42:30||3080||3079.5||3080||3079.5|0
1738755760000|2025-02-05 11:42:40|3080||3080.5||3080.5||3080||27
1738755770000|2025-02-05 11:42:50|3080||3080||3080||3080||39
1738755780000|2025-02-05 11:43:00|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|0
1738755790000|2025-02-05 11:43:10||3078.5||3078.5||3078.5||3078.5|139
1738755810000|2025-02-05 11:43:30|3079||3079.5||3079.5||3079||0
1738755830000|2025-02-05 11:43:50|3080|3079|3080|3079.5|3080|3079.5|3080|3079|36
1738755890000|2025-02-05 11:44:50|3079|3078.5|3079|3078.5|3079.5|3078.5|3079|3078|216
1738755900000|2025-02-05 11:45:00||3078||3078||3078||3078|29
1738755910000|2025-02-05 11:45:10|3079.5|3078.5|3079|3078|3079.5|3078.5|3079|3078|375
1738755930000|2025-02-05 11:45:30|3078|3077|3078.5|3078|3078.5|3078|3078|3077|142
1738755940000|2025-02-05 11:45:40|3079||3079||3079||3079||28
1738755960000|2025-02-05 11:46:00|3078.5||3078.5||3078.5||3078.5||0
1738755980000|2025-02-05 11:46:20|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|117
1738756020000|2025-02-05 11:47:00|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|570
1738756030000|2025-02-05 11:47:10|3079.5|3078.5|3079.5|3078.5|3080|3078.5|3079.5|3078.5|234
1738756040000|2025-02-05 11:47:20|3080|3079|3080|3079|3080|3079|3080|3079|15
1738756050000|2025-02-05 11:47:30|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|74
1738756060000|2025-02-05 11:47:40|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|245
1738756070000|2025-02-05 11:47:50|3079.5|3079|3080|3079|3080|3079|3079.5|3079|70
1738756090000|2025-02-05 11:48:10|3080.5|3079.5|3080.5|3080|3080.5|3080|3080.5|3079.5|0
1738756110000|2025-02-05 11:48:30||3079.5||3079.5||3079.5||3079.5|283
1738756120000|2025-02-05 11:48:40|3080|3079|3080|3079|3080|3079|3080|3079|0
1738756130000|2025-02-05 11:48:50|||||||||41
1738756140000|2025-02-05 11:49:00|3079.5||3079.5||3079.5||3079.5||0
1738756150000|2025-02-05 11:49:10|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|30
1738756160000|2025-02-05 11:49:20|3079.5||3079.5||3079.5||3079||0
1738756180000|2025-02-05 11:49:40|3080|3079|3080|3079|3080|3079|3080|3079|131
1738756190000|2025-02-05 11:49:50|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1738756200000|2025-02-05 11:50:00||3080||3080||3080||3080|0
1738756210000|2025-02-05 11:50:10|3080|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|0
1738756230000|2025-02-05 11:50:30|||||||||72
1738756260000|2025-02-05 11:51:00|3079.5|3079|3080|3079|3080|3079|3079.5|3078.5|297
1738756270000|2025-02-05 11:51:10|||||||||10
1738756280000|2025-02-05 11:51:20|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1738756290000|2025-02-05 11:51:30|||||||||31
1738756310000|2025-02-05 11:51:50|||||||||113
1738756370000|2025-02-05 11:52:50|3080||3080||3080||3080||0
1738756380000|2025-02-05 11:53:00||3079||3079||3079||3079|4
1738756410000|2025-02-05 11:53:30|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1738756420000|2025-02-05 11:53:40|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|0
1738756430000|2025-02-05 11:53:50|3080|3079|3080|3079|3080.5|3079|3080|3079|0
1738756450000|2025-02-05 11:54:10||3079.5||3079.5||3079.5||3079.5|0
1738756460000|2025-02-05 11:54:20|3080.5||3080.5||3080.5||3080.5||0
1738756470000|2025-02-05 11:54:30|3080|3079|3080|3079|3080|3079|3080|3079|0
1738756480000|2025-02-05 11:54:40|3079.5|3079.5|3080|3079.5|3080|3079.5|3079.5|3079|5
1738756500000|2025-02-05 11:55:00|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|1
1738756510000|2025-02-05 11:55:10|3080|3079|3080|3079|3080|3079|3080|3079|29
1738756520000|2025-02-05 11:55:20|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1738756540000|2025-02-05 11:55:40||3078||3078.5||3078.5||3078|0
1738756550000|2025-02-05 11:55:50||3078||3078.5||3078.5||3078|0
1738756580000|2025-02-05 11:56:20|3079||3079.5||3079.5||3079||0
1738756610000|2025-02-05 11:56:50|3079|3079|3079|3078|3079|3079|3079|3078|420
1738756640000|2025-02-05 11:57:20||3078.5||3078.5||3078.5||3078.5|73
1738756650000|2025-02-05 11:57:30|3079.5||3079.5||3079.5||3079.5||0
1738756700000|2025-02-05 11:58:20|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|118
1738756710000|2025-02-05 11:58:30||3079||3079||3079||3079|72
1738756740000|2025-02-05 11:59:00||3078.5||3078.5||3078.5||3078.5|88
1738756750000|2025-02-05 11:59:10|3079.5||3079.5||3080||3079.5||134
1738756760000|2025-02-05 11:59:20|3080|3079|3080|3079|3080|3079|3080|3079|0
1738756780000|2025-02-05 11:59:40|3079.5|3079.5|3080|3079|3080|3079.5|3079.5|3079|434
1738756800000|2025-02-05 12:00:00|3079.5|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|0
1738756810000|2025-02-05 12:00:10|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|8
1738756830000|2025-02-05 12:00:30|3079||3079||3079||3079||6
1738756840000|2025-02-05 12:00:40|3078.5||3078.5||3078.5||3078.5||0
1738756850000|2025-02-05 12:00:50|3078|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|60
1738756860000|2025-02-05 12:01:00|3079|3078|3079|3078|3079|3078|3079|3078|135
1738756880000|2025-02-05 12:01:20||3078.5||3078.5||3078.5||3078.5|13
1738756890000|2025-02-05 12:01:30|3079.5||3079.5||3079.5||3079.5||0
1738756900000|2025-02-05 12:01:40|3079||3079||3079.5||3079||66
1738756920000|2025-02-05 12:02:00|3079.5|3078|3079.5|3078.5|3079.5|3078.5|3079.5|3078|146
1738756930000|2025-02-05 12:02:10|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|122
1738756940000|2025-02-05 12:02:20|3080|3079|3080|3079|3080|3079|3079.5|3078.5|981
1738756950000|2025-02-05 12:02:30|3080.5|3079.5|3081|3080|3081|3080|3080.5|3079.5|754
1738756960000|2025-02-05 12:02:40||3080.5||3080.5||3080.5||3080.5|0
1738756970000|2025-02-05 12:02:50||3080||3080||3080||3080|0
1738757020000|2025-02-05 12:03:40|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|76
1738757030000|2025-02-05 12:03:50||3081||3080.5||3081||3080.5|90
1738757050000|2025-02-05 12:04:10|3081|3080|3081.5|3080|3081.5|3080.5|3080.5|3080|34
1738757060000|2025-02-05 12:04:20||3080.5||3080.5||3080.5||3080.5|0
1738757070000|2025-02-05 12:04:30||3081||3081||3081||3081|0
1738757080000|2025-02-05 12:04:40|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|0
1738757100000|2025-02-05 12:05:00|3083|3082|3082|3081|3083|3082|3082|3081|344
1738757110000|2025-02-05 12:05:10|3082.5||3082.5||3082.5||3082||178
1738757120000|2025-02-05 12:05:20|3083.5|3081.5|3083.5|3082|3084|3082.5|3083|3081.5|283
1738757130000|2025-02-05 12:05:30|3084|3082.5|3083.5|3082.5|3084|3082.5|3083.5|3082.5|235
1738757140000|2025-02-05 12:05:40|3084||3083.5||3084||3083.5||0
1738757150000|2025-02-05 12:05:50|3084||3083.5||3084||3083.5||0
1738757160000|2025-02-05 12:06:00|3084||3083.5||3084||3083.5||0
1738757170000|2025-02-05 12:06:10|3084||3083.5||3084||3083.5||0
1738757180000|2025-02-05 12:06:20|3083|3082|3083.5|3082|3083.5|3082.5|3083|3082|2
1738757190000|2025-02-05 12:06:30|3083||3083||3083||3083||0
1738757200000|2025-02-05 12:06:40|3084|3082.5|3083.5|3082.5|3084|3082.5|3083.5|3082.5|0
1738757210000|2025-02-05 12:06:50|3084||3083.5||3084||3083.5||0
1738757220000|2025-02-05 12:07:00|||||||||84
1738757230000|2025-02-05 12:07:10|3084|3083|3083.5|3082.5|3084|3083|3083.5|3082.5|83
1738757250000|2025-02-05 12:07:30|3083|3082|3083|3082|3083|3082|3083|3082|0
1738757260000|2025-02-05 12:07:40|3084.5|3082.5|3084.5|3083.5|3084.5|3084|3084.5|3082.5|329
1738757270000|2025-02-05 12:07:50|3085|3084.5|3084|3083|3085|3084.5|3084|3083|318
1738757280000|2025-02-05 12:08:00|3083.5|3082.5|3084.5|3083.5|3084.5|3083.5|3083.5|3082.5|0
1738757290000|2025-02-05 12:08:10|3084|3083|3084|3083|3084.5|3083.5|3084|3083|0
1738757300000|2025-02-05 12:08:20|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|0
1738757310000|2025-02-05 12:08:30|3084|3083|3084|3083|3084|3083|3084|3083|0
1738757330000|2025-02-05 12:08:50|3084.5||3084.5||3084.5||3084.5||0
1738757340000|2025-02-05 12:09:00|3084||3084||3084||3084||0
1738757370000|2025-02-05 12:09:30|3083.5|3082.5|3084.5|3083.5|3084.5|3083.5|3083|3082.5|238
1738757410000|2025-02-05 12:10:10|3083.5|3083|3083.5|3082.5|3084|3083|3083.5|3082.5|115
1738757420000|2025-02-05 12:10:20|3084||3084||3084||3084||0
1738757430000|2025-02-05 12:10:30|3083|3083|3083.5|3082|3083.5|3083|3082.5|3082|317
1738757440000|2025-02-05 12:10:40|3083|3081.5|3083|3081.5|3083|3081.5|3082.5|3081.5|29
1738757450000|2025-02-05 12:10:50|3082.5|3082|3083|3081.5|3083|3082|3082.5|3081.5|0
1738757460000|2025-02-05 12:11:00|3082.5||3082.5||3082.5||3082.5||0
1738757470000|2025-02-05 12:11:10|3082|3081|3082|3081|3082|3081|3082|3081|0
1738757480000|2025-02-05 12:11:20|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|0
1738757490000|2025-02-05 12:11:30||3081||3080.5||3081||3080.5|0
1738757500000|2025-02-05 12:11:40|3081||3081.5||3081.5||3081||82
1738757510000|2025-02-05 12:11:50|||||||||150
1738757520000|2025-02-05 12:12:00|3081||3081.5||3081.5||3081||0
1738757530000|2025-02-05 12:12:10|3081|3080|3081|3080|3081|3080|3081|3080|237
1738757540000|2025-02-05 12:12:20|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|0
1738757550000|2025-02-05 12:12:30|3081|3080|3081|3080|3081|3080|3081|3080|0
1738757570000|2025-02-05 12:12:50|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|0
1738757580000|2025-02-05 12:13:00||3080||3080||3080.5||3080|0
1738757590000|2025-02-05 12:13:10||3080.5||3080.5||3080.5||3080.5|0
1738757620000|2025-02-05 12:13:40|3081|3080|3081|3080|3081|3080|3081|3080|0
1738757640000|2025-02-05 12:14:00|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|51
1738757670000|2025-02-05 12:14:30||3081||3081||3081||3081|50
1738757680000|2025-02-05 12:14:40|3081|3080|3081|3080|3081.5|3080.5|3081|3080|28
1738757700000|2025-02-05 12:15:00|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|0
1738757710000|2025-02-05 12:15:10|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|61
1738757720000|2025-02-05 12:15:20||3081||3080.5||3081||3080.5|0
1738757730000|2025-02-05 12:15:30|3082|3081|3082|3081|3082|3081|3082|3081|0
1738757740000|2025-02-05 12:15:40|3082.5|3081.5|3082.5|3081|3082.5|3081.5|3082.5|3081|0
1738757750000|2025-02-05 12:15:50|3082|3080.5|3082|3081|3082|3081|3082|3080.5|0
1738757760000|2025-02-05 12:16:00|3082.5||3082.5||3082.5||3082.5||0
1738757770000|2025-02-05 12:16:10|3083|3082|3083|3081.5|3083|3082|3083|3081.5|203
1738757780000|2025-02-05 12:16:20|3082.5|3082|3082.5|3081.5|3082.5|3082|3082.5|3081.5|235
1738757790000|2025-02-05 12:16:30|3083|3082|3083|3082|3083|3082|3083|3082|153
1738757810000|2025-02-05 12:16:50||3082.5||3082.5||3082.5||3082.5|0
1738757820000|2025-02-05 12:17:00|3084|3083|3084.5|3083.5|3084.5|3083.5|3084|3083|84
1738757850000|2025-02-05 12:17:30|3084|3083|3084|3083|3084|3083|3084|3083|75
1738757860000|2025-02-05 12:17:40|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|82
1738757920000|2025-02-05 12:18:40||3084||3084||3084||3084|0
1738757940000|2025-02-05 12:19:00|3084|3083.5|3084|3083|3084|3083.5|3084|3083|264
1738757950000|2025-02-05 12:19:10|3083.5|3082.5|3083.5|3082.5|3083.5|3083|3083.5|3082.5|0
1738757960000|2025-02-05 12:19:20|3084|3083|3084|3083|3084|3083|3084|3083|0
1738757970000|2025-02-05 12:19:30|3082.5|3081|3082.5|3081.5|3082.5|3081.5|3082|3081|180
1738757990000|2025-02-05 12:19:50||3082||3081.5||3082||3081.5|0
1738758000000|2025-02-05 12:20:00|3083|3082|3083|3082|3083|3082|3083|3081.5|293
1738758010000|2025-02-05 12:20:10||3081.5||3081.5||3081.5||3081.5|0
1738758020000|2025-02-05 12:20:20|3082.5|3082|3082.5|3081.5|3083|3082|3082.5|3081.5|0
1738758030000|2025-02-05 12:20:30|3083||3083||3083||3082.5||0
1738758040000|2025-02-05 12:20:40|3082.5||3082.5||3082.5||3082.5||0
1738758050000|2025-02-05 12:20:50|3083||3083||3083||3082.5||0
1738758070000|2025-02-05 12:21:10|3082.5||3082.5||3082.5||3082.5||0
1738758090000|2025-02-05 12:21:30|3082||3082||3082||3082||0
1738758100000|2025-02-05 12:21:40||3081||3081||3081||3081|180
1738758120000|2025-02-05 12:22:00|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|100
1738758180000|2025-02-05 12:23:00|3083|3082|3082.5|3081.5|3083|3082|3082.5|3081.5|364
1738758200000|2025-02-05 12:23:20|3082|3080.5|3081.5|3080.5|3082|3081|3081.5|3080.5|0
1738758240000|2025-02-05 12:24:00||3081||3080.5||3081||3080.5|60
1738758250000|2025-02-05 12:24:10|3081||3081.5||3081.5||3081||346
1738758260000|2025-02-05 12:24:20|3081|3081|3080.5|3080|3081|3081|3080.5|3080|209
1738758270000|2025-02-05 12:24:30|3081||3081||3081||3081||177
1738758320000|2025-02-05 12:25:20|3080.5|3079.5|3080|3079|3080.5|3079.5|3080|3079|226
1738758330000|2025-02-05 12:25:30|3079.5||3079.5||3079.5||3079.5||0
1738758340000|2025-02-05 12:25:40|3080|3079.5|3080|3079|3080.5|3079.5|3080|3079|785
1738758380000|2025-02-05 12:26:20|3079.5|3078.5|3080|3078.5|3080|3079|3079.5|3078.5|296
1738758400000|2025-02-05 12:26:40|3079.5|3078|3078.5|3077.5|3079.5|3078|3078.5|3077.5|11
1738758410000|2025-02-05 12:26:50|3079|3078|3079|3078|3079|3078|3079|3078|26
1738758420000|2025-02-05 12:27:00||3078.5||3078||3078.5||3078|0
1738758450000|2025-02-05 12:27:30||3078.5||3078||3078.5||3078|0
1738758460000|2025-02-05 12:27:40|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|0
1738758480000|2025-02-05 12:28:00|3079|3078|3078.5|3077.5|3079|3078|3078.5|3077.5|289
1738758510000|2025-02-05 12:28:30|3078||3078.5||3078.5||3078||91
1738758520000|2025-02-05 12:28:40|3077.5|3078|3077.5|3076|3077.5|3078|3077.5|3076|59
1738758540000|2025-02-05 12:29:00|3077|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076.5|179
1738758550000|2025-02-05 12:29:10|3078.5|3077|3078.5|3077.5|3078.5|3077.5|3078.5|3077|58
1738758560000|2025-02-05 12:29:20|3079|3078|3079|3077.5|3079|3078|3079|3077.5|2
1738758570000|2025-02-05 12:29:30|3078.5||3078.5||3078.5||3078.5||6
1738758600000|2025-02-05 12:30:00|3078|3078|3078.5|3078|3078.5|3078|3078|3078|0
1738758610000|2025-02-05 12:30:10|3079||3079||3079||3079||91
1738758620000|2025-02-05 12:30:20||3078.5||3078.5||3078.5||3078.5|0
1738758630000|2025-02-05 12:30:30|3078.5|3078|3079|3078|3079|3078|3078.5|3078|100
1738758640000|2025-02-05 12:30:40|3078.5||3078.5||3078.5||3078.5||0
1738758650000|2025-02-05 12:30:50|3079||3079||3079||3078.5||0
1738758660000|2025-02-05 12:31:00|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|45
1738758670000|2025-02-05 12:31:10|3079.5|3078.5|3081|3079.5|3081|3080|3079.5|3078.5|487
1738758680000|2025-02-05 12:31:20|3080|3078.5|3081|3080|3081|3080|3079.5|3078.5|555
1738758690000|2025-02-05 12:31:30|||||||||68
1738758700000|2025-02-05 12:31:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1738758710000|2025-02-05 12:31:50|3080|3079|3080|3079|3080|3079|3080|3079|171
1738758720000|2025-02-05 12:32:00|3079.5|3078.5|3080|3078.5|3080|3078.5|3079.5|3078.5|0
1738758730000|2025-02-05 12:32:10|3080.5|3079|3080.5|3079.5|3080.5|3079.5|3080.5|3079|11
1738758740000|2025-02-05 12:32:20|3080|3079|3079.5|3078.5|3080|3079|3079.5|3078.5|8
1738758780000|2025-02-05 12:33:00|3080|3079|3080.5|3079.5|3080.5|3079.5|3080|3079|77
1738758790000|2025-02-05 12:33:10|3081|3080|3080.5|3079.5|3081|3080|3080.5|3079.5|74
1738758800000|2025-02-05 12:33:20|3080|3079|3080|3079|3080|3079|3079.5|3079|113
1738758810000|2025-02-05 12:33:30|||||||||81
1738758850000|2025-02-05 12:34:10|3080.5|3079.5|3081|3079.5|3081|3079.5|3080.5|3079|235
1738758860000|2025-02-05 12:34:20|3080.5|3080|3081|3080|3081|3080|3080.5|3080|90
1738758870000|2025-02-05 12:34:30|3080.5|3079.5|3080.5|3079.5|3081|3079.5|3080.5|3079.5|26
1738758890000|2025-02-05 12:34:50|3081|3080.5|3080.5|3079.5|3081|3080.5|3080.5|3079.5|468
1738758900000|2025-02-05 12:35:00|3081|3080|3081|3079.5|3081|3080|3080.5|3079.5|281
1738758910000|2025-02-05 12:35:10|3081.5|3080|3081.5|3080.5|3081.5|3080.5|3081.5|3080|40
1738758920000|2025-02-05 12:35:20|3080.5|3080|3080.5|3079.5|3080.5|3080|3080.5|3079.5|0
1738758990000|2025-02-05 12:36:30|3081|3080|3081|3080|3081|3080|3081|3080|0
1738759000000|2025-02-05 12:36:40||3080.5||3080.5||3080.5||3080.5|100
1738759010000|2025-02-05 12:36:50||3080||3080||3080||3080|0
1738759030000|2025-02-05 12:37:10|3081.5|3080.5|3082.5|3081.5|3082.5|3081.5|3081.5|3080.5|29
1738759040000|2025-02-05 12:37:20||3082||3082||3082||3082|0
1738759050000|2025-02-05 12:37:30|3083|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082|587
1738759060000|2025-02-05 12:37:40|3084||3083.5||3084||3083.5||0
1738759070000|2025-02-05 12:37:50|3083||3083.5||3084||3083||81
1738759080000|2025-02-05 12:38:00|3084|3083|3084|3083|3084|3083|3083.5|3082.5|0
1738759120000|2025-02-05 12:38:40|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|0
1738759140000|2025-02-05 12:39:00||3082||3082.5||3082.5||3082|0
1738759150000|2025-02-05 12:39:10|3083|3082|3083|3082|3083|3082.5|3083|3082|367
1738759160000|2025-02-05 12:39:20|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|0
1738759170000|2025-02-05 12:39:30|3082|3081|3082.5|3082|3082.5|3082|3081.5|3081|22
1738759180000|2025-02-05 12:39:40|3083|3081.5|3083.5|3082.5|3083.5|3083|3083|3081.5|489
1738759210000|2025-02-05 12:40:10|3083|3083|3083|3082.5|3083|3083|3083|3082.5|100
1738759230000|2025-02-05 12:40:30|3083.5||3083.5||3083.5||3083||0
1738759250000|2025-02-05 12:40:50|3083|3082|3083|3082.5|3083|3082.5|3083|3082|0
1738759260000|2025-02-05 12:41:00|3083.5|3083|3084|3083.5|3084|3083.5|3083.5|3083|235
1738759270000|2025-02-05 12:41:10||3083||3083||3083||3083|235
1738759280000|2025-02-05 12:41:20||3083.5||3083||3083.5||3083|0
1738759300000|2025-02-05 12:41:40|3084.5|3083.5|3084.5|3084|3084.5|3084|3084.5|3083.5|235
1738759330000|2025-02-05 12:42:10|3085||3085||3085||3085||119
1738759350000|2025-02-05 12:42:30|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|19
1738759360000|2025-02-05 12:42:40|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|9
1738759370000|2025-02-05 12:42:50|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|125
1738759380000|2025-02-05 12:43:00|3084.5||3084||3084.5||3084||25
1738759390000|2025-02-05 12:43:10|3084.5||3084.5||3084.5||3084.5||0
1738759400000|2025-02-05 12:43:20|3085|3084|3085|3084.5|3085|3084.5|3085|3084|27
1738759420000|2025-02-05 12:43:40|3084.5|3084|3084.5|3084|3084.5|3084|3084.5|3084|0
1738759440000|2025-02-05 12:44:00|3085||3085||3085||3084.5||190
1738759450000|2025-02-05 12:44:10||3084.5||3084.5||3084.5||3084.5|0
1738759460000|2025-02-05 12:44:20||3084||3084||3084||3084|181
1738759470000|2025-02-05 12:44:30|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085|3084.5|50
1738759500000|2025-02-05 12:45:00|3085|3085|3085|3084.5|3085|3085|3085|3084.5|221
1738759510000|2025-02-05 12:45:10|3085.5|3085|3085.5|3085|3086|3085|3085.5|3085|107
1738759520000|2025-02-05 12:45:20|3086||3086||3086||3085.5||0
1738759540000|2025-02-05 12:45:40|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|240
1738759550000|2025-02-05 12:45:50|3086|3085|3086|3085|3086|3085|3086|3085|138
1738759590000|2025-02-05 12:46:30||3085.5||3085.5||3085.5||3085.5|96
1738759600000|2025-02-05 12:46:40|||||||||60
1738759610000|2025-02-05 12:46:50|3086.5|3086|3086.5|3085.5|3086.5|3086|3086.5|3085.5|70
1738759620000|2025-02-05 12:47:00|3086|3086|3086|3085.5|3086|3086|3086|3085.5|0
1738759640000|2025-02-05 12:47:20|3086.5||3086||3086.5||3086||235
1738759650000|2025-02-05 12:47:30|||||||||50
1738759660000|2025-02-05 12:47:40||3085||3085.5||3085.5||3085|0
1738759670000|2025-02-05 12:47:50||3085||3085||3085||3085|50
1738759690000|2025-02-05 12:48:10|3086.5|3086|3087|3086|3087|3086|3086.5|3086|304
1738759710000|2025-02-05 12:48:30|3086.5||3086.5||3087||3086.5||202
1738759720000|2025-02-05 12:48:40|3086|3085.5|3086.5|3085.5|3086.5|3085.5|3086|3085.5|78
1738759730000|2025-02-05 12:48:50|3086||3086||3086||3086||0
1738759740000|2025-02-05 12:49:00||3085||3085.5||3085.5||3085|294
1738759750000|2025-02-05 12:49:10|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|204
1738759770000|2025-02-05 12:49:30|3085|3085|3086|3085.5|3086|3085.5|3085|3085|137
1738759790000|2025-02-05 12:49:50|3086.5||3086.5||3086.5||3086.5||0
1738759800000|2025-02-05 12:50:00|3087|3086|3086.5|3086|3087|3086|3086.5|3086|29
1738759810000|2025-02-05 12:50:10|3087||3087||3087||3087||215
1738759820000|2025-02-05 12:50:20|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|0
1738759840000|2025-02-05 12:50:40|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1738759850000|2025-02-05 12:50:50||3086||3086||3086||3086|0
1738759860000|2025-02-05 12:51:00|3087|3086.5|3087|3086|3087|3086.5|3087|3086|0
1738759870000|2025-02-05 12:51:10|3086.5|3086.5|3086.5|3086|3086.5|3086.5|3086.5|3086|16
1738759880000|2025-02-05 12:51:20|3087|3086.5|3087.5|3086.5|3087.5|3086.5|3087|3086.5|235
1738759920000|2025-02-05 12:52:00|3087|3086|3087|3086|3087|3086.5|3087|3086|314
1738759960000|2025-02-05 12:52:40|3087.5|3086.5|3087|3086|3087.5|3086.5|3087|3086|235
1738760020000|2025-02-05 12:53:40|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|393
1738760030000|2025-02-05 12:53:50|3086||3086||3086||3086||0
1738760060000|2025-02-05 12:54:20|3086.5|3086|3086.5|3085.5|3086.5|3086|3086|3085.5|12
1738760100000|2025-02-05 12:55:00|3087|3086|3087|3086|3087|3086|3087|3086|0
1738760130000|2025-02-05 12:55:30|3086.5||3086.5||3086.5||3086.5||86
1738760140000|2025-02-05 12:55:40|3086|3085|3086|3085|3086|3085|3086|3085|0
1738760150000|2025-02-05 12:55:50|3086.5|3085.5|3086|3085|3086.5|3085.5|3086|3085|0
1738760170000|2025-02-05 12:56:10|3085.5|3086|3086|3085|3086.5|3086|3085.5|3085|0
1738760180000|2025-02-05 12:56:20|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|3086.5|3085.5|0
1738760190000|2025-02-05 12:56:30||3086||3085.5||3086||3085.5|0
1738760260000|2025-02-05 12:57:40|3087|3086|3087|3086|3087|3086|3087|3086|100
1738760290000|2025-02-05 12:58:10|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|3087.5|3086.5|0
1738760310000|2025-02-05 12:58:30|3088||3088||3088||3088||0
1738760320000|2025-02-05 12:58:40|3087.5|3087|3088|3087|3088|3087|3087.5|3087|157
1738760350000|2025-02-05 12:59:10||3087.5||3087||3087.5||3087|124
1738760400000|2025-02-05 13:00:00||3087.5||3087||3087.5||3087|0
1738760410000|2025-02-05 13:00:10|3088.5|3087.5|3089.5|3089|3089.5|3089|3088.5|3087|241
1738760420000|2025-02-05 13:00:20|3089|3088.5|3089|3088.5|3089|3088.5|3089|3088.5|0
1738760430000|2025-02-05 13:00:30|3089.5||3089||3089.5||3089||0
1738760440000|2025-02-05 13:00:40|3089.5||3089.5||3089.5||3089.5||43
1738760460000|2025-02-05 13:01:00|3089|3088|3088|3087.5|3089|3088|3088|3087.5|0
1738760470000|2025-02-05 13:01:10|3088.5||3088.5||3088.5||3088||0
1738760480000|2025-02-05 13:01:20|3088||3088.5||3088.5||3088||0
1738760490000|2025-02-05 13:01:30|3088|3087|3088|3087|3088|3087|3088|3087|0
1738760510000|2025-02-05 13:01:50|3087.5||3088||3088||3087.5||0
1738760540000|2025-02-05 13:02:20|3087.5|3086.5|3086.5|3085.5|3087.5|3086.5|3086|3085.5|111
1738760550000|2025-02-05 13:02:30|3086||3086.5||3086.5||3086||1
1738760560000|2025-02-05 13:02:40|3086||3086||3086.5||3086||83
1738760570000|2025-02-05 13:02:50|3085.5|3085|3086|3085|3086|3085|3085.5|3084.5|0
1738760580000|2025-02-05 13:03:00|3085.5|3084.5|3084.5|3084|3085.5|3084.5|3084.5|3084|73
1738760590000|2025-02-05 13:03:10|3085||3085||3085||3085||0
1738760610000|2025-02-05 13:03:30|3084.5||3084.5||3084.5||3084.5||0
1738760620000|2025-02-05 13:03:40|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|0
1738760630000|2025-02-05 13:03:50|3083.5|3083|3083.5|3083|3083.5|3083|3083.5|3083|0
1738760640000|2025-02-05 13:04:00|3083|3082|3083|3082|3083.5|3082.5|3083|3082|598
1738760660000|2025-02-05 13:04:20|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|346
1738760680000|2025-02-05 13:04:40|3084.5|3083.5|3084.5|3083.5|3084.5|3084|3084.5|3083.5|83
1738760690000|2025-02-05 13:04:50|3085|3084|3085.5|3085|3085.5|3085|3085|3084|145
1738760700000|2025-02-05 13:05:00|3086|3085.5|3086|3085|3086|3085.5|3086|3085|165
1738760720000|2025-02-05 13:05:20|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|0
1738760730000|2025-02-05 13:05:30|3085|3084|3085|3084|3085|3084|3085|3084|0
1738760740000|2025-02-05 13:05:40|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|3085.5|3084.5|15
1738760750000|2025-02-05 13:05:50|3085|3084|3085.5|3084.5|3085.5|3084.5|3085|3084|0
1738760760000|2025-02-05 13:06:00|3085|3084|3085|3084|3085|3084|3085|3084|0
1738760770000|2025-02-05 13:06:10|3085.5|3084.5|3085|3084|3085.5|3084.5|3085|3084|146
1738760790000|2025-02-05 13:06:30|3084.5|3083.5|3084|3083|3084.5|3083.5|3084|3083|17
1738760820000|2025-02-05 13:07:00|3085|3084|3084.5|3083.5|3085|3084|3084.5|3083.5|0
1738760830000|2025-02-05 13:07:10|3084|3084|3084|3083|3084|3084|3084|3083|0
1738760840000|2025-02-05 13:07:20|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|3084.5|3083.5|0
1738760860000|2025-02-05 13:07:40|3084|3083|3084|3083|3084|3083|3084|3083|0
1738760880000|2025-02-05 13:08:00|3083.5|3082.5|3083.5|3082.5|3083.5|3083|3083.5|3082.5|278
1738760890000|2025-02-05 13:08:10|3083|3080.5|3081.5|3080.5|3083|3080.5|3081.5|3080.5|250
1738760900000|2025-02-05 13:08:20|3082|3081|3082|3081.5|3082|3081.5|3082|3081|117
1738760920000|2025-02-05 13:08:40|3082.5||3082.5||3082.5||3082.5||23
1738760930000|2025-02-05 13:08:50||3082||3082||3082||3082|50
1738760950000|2025-02-05 13:09:10|3083||3083||3083||3083||16
1738761000000|2025-02-05 13:10:00|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081|113
1738761030000|2025-02-05 13:10:30|3082.5||3082.5||3082.5||3082||77
1738761050000|2025-02-05 13:10:50|3082|3081|3081.5|3080.5|3082|3081|3081.5|3080.5|0
1738761060000|2025-02-05 13:11:00|3081||3081.5||3081.5||3081||19
1738761080000|2025-02-05 13:11:20|3082|3081|3082|3081|3082|3081|3082|3081|85
1738761090000|2025-02-05 13:11:30|3081.5|3080.5|3081|3080.5|3081.5|3080.5|3081|3080.5|10
1738761100000|2025-02-05 13:11:40|3080|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|37
1738761110000|2025-02-05 13:11:50|||||||||113
1738761130000|2025-02-05 13:12:10|||||||||9
1738761140000|2025-02-05 13:12:20|3080|3079|3080|3079|3080|3079|3080|3079|37
1738761160000|2025-02-05 13:12:40|3079.5||3079.5||3079.5||3079.5||141
1738761170000|2025-02-05 13:12:50|3079|3078.5|3079|3078|3079|3078.5|3078.5|3078|86
1738761180000|2025-02-05 13:13:00|3078.5||3079||3079||3078.5||43
1738761200000|2025-02-05 13:13:20|||||||||88
1738761210000|2025-02-05 13:13:30|3078|3077.5|3078|3077|3078|3077.5|3078|3077|140
1738761300000|2025-02-05 13:15:00||3076.5||3076.5||3076.5||3076.5|0
1738761310000|2025-02-05 13:15:10|||||||||1
1738761320000|2025-02-05 13:15:20|3077|3076|3076.5|3075.5|3077|3076|3076.5|3075.5|145
1738761330000|2025-02-05 13:15:30||3076||3076||3076||3075.5|0
1738761340000|2025-02-05 13:15:40|3077||3077||3077||3077||17
1738761360000|2025-02-05 13:16:00|3076|3075.5|3076|3075|3076|3075.5|3076|3075|51
1738761370000|2025-02-05 13:16:10|3075.5||3075.5||3075.5||3075.5||0
1738761380000|2025-02-05 13:16:20|3075|3074.5|3075|3074|3075|3074.5|3075|3074|258
1738761390000|2025-02-05 13:16:30|3074.5|3073.5|3074.5|3074|3074.5|3074|3074.5|3073.5|78
1738761400000|2025-02-05 13:16:40|3075|3074.5|3076|3075|3076|3075|3075|3074|169
1738761420000|2025-02-05 13:17:00|3076.5|3075.5|3077|3076.5|3077.5|3076.5|3076.5|3075.5|176
1738761430000|2025-02-05 13:17:10|3076.5|3075.5|3077|3076|3077|3076|3076.5|3075.5|62
1738761440000|2025-02-05 13:17:20|3076.5||3077||3077||3076.5||136
1738761460000|2025-02-05 13:17:40|||||||||9
1738761480000|2025-02-05 13:18:00|3077.5|3076.5|3078|3077|3078|3077|3077|3076.5|445
1738761490000|2025-02-05 13:18:10|3077.5|3076.5|3077|3076.5|3077.5|3076.5|3077|3076.5|80
1738761500000|2025-02-05 13:18:20|3077.5|3076|3077|3076|3077.5|3076.5|3077|3076|504
1738761520000|2025-02-05 13:18:40|3077.5|3076.5|3078|3076.5|3078|3076.5|3077.5|3076.5|80
1738761530000|2025-02-05 13:18:50||3077||3077||3077||3077|0
1738761540000|2025-02-05 13:19:00|3078.5|3077.5|3078|3077|3078.5|3077.5|3078|3076.5|46
1738761550000|2025-02-05 13:19:10|3077.5|3076.5|3078|3077|3078|3077|3077.5|3076.5|211
1738761560000|2025-02-05 13:19:20|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|37
1738761580000|2025-02-05 13:19:40|3078|3077.5|3078.5|3077.5|3078.5|3077.5|3078|3077.5|56
1738761590000|2025-02-05 13:19:50|3078|3077|3078|3077|3078|3077|3078|3077|0
1738761600000|2025-02-05 13:20:00|3077.5|3076.5|3076.5|3075.5|3077.5|3076.5|3076.5|3075.5|506
1738761610000|2025-02-05 13:20:10|3077|3076|3077.5|3076.5|3077.5|3076.5|3077|3076|29
1738761630000|2025-02-05 13:20:30|3078|3077|3078|3077|3078|3077|3078|3077|0
1738761650000|2025-02-05 13:20:50|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|50
1738761660000|2025-02-05 13:21:00|3079||3079||3079||3079||0
1738761670000|2025-02-05 13:21:10|3079.5|3078|3079.5|3078|3079.5|3078|3079.5|3078|0
1738761680000|2025-02-05 13:21:20||3078.5||3078||3078.5||3078|0
1738761690000|2025-02-05 13:21:30|3079|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078.5|338
1738761710000|2025-02-05 13:21:50|3080|3079|3079.5|3079|3080|3079|3079.5|3079|0
1738761730000|2025-02-05 13:22:10|3080|3078.5|3079.5|3078.5|3080|3078.5|3079.5|3078.5|39
1738761750000|2025-02-05 13:22:30|3079||3079||3079||3079||0
1738761760000|2025-02-05 13:22:40|3079.5|3078|3079|3078|3079.5|3078|3079|3078|90
1738761780000|2025-02-05 13:23:00|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|438
1738761790000|2025-02-05 13:23:10|3078||3078.5||3078.5||3078||82
1738761800000|2025-02-05 13:23:20|3078|3077|3078|3077|3078|3077|3078|3077|258
1738761810000|2025-02-05 13:23:30|3078.5|3077.5|3079.5|3078.5|3079.5|3078.5|3078.5|3077.5|189
1738761840000|2025-02-05 13:24:00|3079||3079.5||3079.5||3079||91
1738761850000|2025-02-05 13:24:10|3080|3079|3079.5|3079|3080.5|3079.5|3079|3078.5|866
1738761860000|2025-02-05 13:24:20|3079|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078.5|171
1738761870000|2025-02-05 13:24:30|3079||3079||3079||3079||0
1738761880000|2025-02-05 13:24:40|3079.5||3079.5||3079.5||3079.5||70
1738761900000|2025-02-05 13:25:00|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|0
1738761910000|2025-02-05 13:25:10||3079||3079||3079||3079|0
1738761920000|2025-02-05 13:25:20|3080.5|3079.5|3079.5|3079|3080.5|3079.5|3079.5|3079|469
1738761930000|2025-02-05 13:25:30|3080|3079.5|3080.5|3079.5|3080.5|3079.5|3079.5|3079.5|82
1738761980000|2025-02-05 13:26:20|3081|3080|3081|3080|3081|3080|3081|3080|250
1738762000000|2025-02-05 13:26:40|3080.5|3079.5|3081|3080|3081|3080|3080|3079.5|126
1738762010000|2025-02-05 13:26:50|3081.5|3080.5|3081.5|3080|3081.5|3080.5|3081.5|3080|0
1738762020000|2025-02-05 13:27:00|3081|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080.5|255
1738762030000|2025-02-05 13:27:10|3081||3081.5||3081.5||3081||0
1738762050000|2025-02-05 13:27:30|||||||||6
1738762060000|2025-02-05 13:27:40|3081||3081.5||3081.5||3081||0
1738762080000|2025-02-05 13:28:00|3081|3080|3081|3079.5|3081|3080|3081|3079.5|39
1738762090000|2025-02-05 13:28:10|3080.5||3081||3081||3080.5||0
1738762100000|2025-02-05 13:28:20|3080.5||3080.5||3080.5||3080.5||0
1738762110000|2025-02-05 13:28:30|3081|3080|3081.5|3080|3081.5|3080|3081|3080|77
1738762120000|2025-02-05 13:28:40|3081|3080.5|3081|3080|3081.5|3080.5|3081|3080|85
1738762130000|2025-02-05 13:28:50|3080.5|3079.5|3081|3080|3081|3080|3080.5|3079.5|0
1738762140000|2025-02-05 13:29:00|3081.5||3081.5||3081.5||3081.5||76
1738762150000|2025-02-05 13:29:10|3081|3080.5|3081|3080|3081|3080.5|3081|3080|0
1738762160000|2025-02-05 13:29:20|3081.5||3081.5||3081.5||3081.5||0
1738762170000|2025-02-05 13:29:30||3080.5||3080||3080.5||3080|0
1738762180000|2025-02-05 13:29:40|3082|3080.5|3082|3081|3082|3081|3082|3080.5|191
1738762190000|2025-02-05 13:29:50|3082.5||3082.5||3082.5||3082.5||222
1738762210000|2025-02-05 13:30:10|3082|3080.5|3081.5|3080|3082|3080.5|3081.5|3080|120
1738762220000|2025-02-05 13:30:20|3082|3080.5|3082|3080.5|3082|3080.5|3081.5|3080|0
1738762230000|2025-02-05 13:30:30|3081.5|3080|3080.5|3079.5|3082|3080|3080.5|3079.5|369
1738762240000|2025-02-05 13:30:40|3080|3078.5|3079.5|3078.5|3080|3078.5|3079.5|3078.5|300
1738762250000|2025-02-05 13:30:50|3080|3078|3079.5|3078.5|3080|3078.5|3079.5|3078|0
1738762260000|2025-02-05 13:31:00|3080|3078|3079.5|3078.5|3080|3078.5|3079.5|3078|0
1738762270000|2025-02-05 13:31:10|3079|3078|3079|3077.5|3079|3078|3078.5|3077|0
1738762280000|2025-02-05 13:31:20|3078.5||3079||3079||3078.5||0
1738762290000|2025-02-05 13:31:30||3078||3078||3078||3077.5|0
1738762300000|2025-02-05 13:31:40||3077.5||3077.5||3078||3077.5|0
1738762310000|2025-02-05 13:31:50|3078.5||3079||3079||3078.5||0
1738762320000|2025-02-05 13:32:00|3079.5|3078|3079.5|3078.5|3079.5|3078.5|3079.5|3078|0
1738762330000|2025-02-05 13:32:10|3080|3079|3079|3078|3080|3079|3079|3078|421
1738762350000|2025-02-05 13:32:30|3079.5|3078.5|3079.5|3078|3079.5|3078.5|3079.5|3078|235
1738762360000|2025-02-05 13:32:40||3078.5||3078||3078.5||3078|0
1738762370000|2025-02-05 13:32:50|3079||3079||3079||3079||0
1738762380000|2025-02-05 13:33:00|||||||||76
1738762390000|2025-02-05 13:33:10||3077.5||3078||3078||3077.5|0
1738762400000|2025-02-05 13:33:20|3078.5|3077.5|3078.5|3077|3078.5|3077.5|3078.5|3077|50
1738762410000|2025-02-05 13:33:30||3077.5||3077.5||3077.5||3077.5|0
1738762420000|2025-02-05 13:33:40|3079||3078.5||3079||3078||456
1738762430000|2025-02-05 13:33:50|||||||||109
1738762440000|2025-02-05 13:34:00||3078||3078||3078||3078|354
1738762450000|2025-02-05 13:34:10|3078|3077.5|3078|3077.5|3078|3077.5|3078|3077.5|14
1738762460000|2025-02-05 13:34:20||3077||3077||3077||3077|193
1738762490000|2025-02-05 13:34:50||3077.5||3077.5||3077.5||3077.5|0
1738762530000|2025-02-05 13:35:30|3077.5|3077|3077.5|3077|3077.5|3077|3077.5|3077|0
1738762540000|2025-02-05 13:35:40|3078||3078||3078||3078||260
1738762560000|2025-02-05 13:36:00|3078.5|3077.5|3079|3078|3079|3078|3078.5|3077.5|0
1738762590000|2025-02-05 13:36:30|3079.5|3078.5|3080|3079|3080.5|3079.5|3079.5|3078.5|135
1738762600000|2025-02-05 13:36:40|3079.5|3078.5|3079.5|3078.5|3079.5|3079|3079.5|3078.5|0
1738762610000|2025-02-05 13:36:50|3079|3078|3079|3078|3079|3078|3079|3078|0
1738762620000|2025-02-05 13:37:00|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1738762630000|2025-02-05 13:37:10|3080||3080||3080||3080||0
1738762640000|2025-02-05 13:37:20|3079.5||3079.5||3079.5||3079.5||0
1738762650000|2025-02-05 13:37:30||3078||3078.5||3078.5||3078|0
1738762660000|2025-02-05 13:37:40||3078||3078||3078||3078|0
1738762670000|2025-02-05 13:37:50|3079||3079||3079||3079||0
1738762680000|2025-02-05 13:38:00|3078.5|3077.5|3078|3077.5|3078.5|3077.5|3078|3077.5|243
1738762690000|2025-02-05 13:38:10||3077||3077||3077||3077|96
1738762720000|2025-02-05 13:38:40|3079|3078|3079|3078|3079|3078|3079|3078|598
1738762730000|2025-02-05 13:38:50|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|0
1738762750000|2025-02-05 13:39:10|3079|3078|3079|3078.5|3079|3078.5|3079|3078|179
1738762760000|2025-02-05 13:39:20|3078.5|3078|3079|3078|3079|3078|3078|3077.5|103
1738762770000|2025-02-05 13:39:30|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|235
1738762780000|2025-02-05 13:39:40|||||||||170
1738762790000|2025-02-05 13:39:50|||||||||154
1738762800000|2025-02-05 13:40:00|3079|3078|3079|3078|3079|3078|3079|3078|39
1738762820000|2025-02-05 13:40:20|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1738762830000|2025-02-05 13:40:30|3080|3079|3080|3079|3080|3079|3080|3079|0
1738762840000|2025-02-05 13:40:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1738762850000|2025-02-05 13:40:50|3080|3079|3079.5|3078.5|3080|3079|3079.5|3078.5|65
1738762860000|2025-02-05 13:41:00|3079|3078|3079|3078|3079|3078|3079|3078|235
1738762880000|2025-02-05 13:41:20|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|0
1738762890000|2025-02-05 13:41:30|3078|3077|3078|3077|3078|3077|3078|3077|92
1738762900000|2025-02-05 13:41:40|||||||||1060
1738762910000|2025-02-05 13:41:50|||||||||137
1738762920000|2025-02-05 13:42:00|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|82
1738763010000|2025-02-05 13:43:30||3078||3078||3078||3078|0
1738763020000|2025-02-05 13:43:40|3079|3078.5|3079|3078|3079|3078.5|3079|3078|0
1738763030000|2025-02-05 13:43:50||3078.5||3078||3078.5||3078|0
1738763040000|2025-02-05 13:44:00||3078.5||3078.5||3078.5||3078.5|0
1738763050000|2025-02-05 13:44:10|3078.5|3078|3078|3077.5|3078.5|3078|3078|3077.5|355
1738763060000|2025-02-05 13:44:20||3077||3077||3077||3077|0
1738763070000|2025-02-05 13:44:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|9
1738763130000|2025-02-05 13:45:30|3078|3077|3078|3077|3078|3077|3078|3077|86
1738763140000|2025-02-05 13:45:40|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|278
1738763150000|2025-02-05 13:45:50|3079|3078|3078.5|3077.5|3079|3078|3078|3077|19
1738763160000|2025-02-05 13:46:00|3078||3078||3078||3078||0
1738763170000|2025-02-05 13:46:10|3077.5|3077|3077.5|3077|3077.5|3077|3077.5|3077|0
1738763180000|2025-02-05 13:46:20||3076.5||3076.5||3076.5||3076.5|0
1738763190000|2025-02-05 13:46:30|3076.5|3076|3076.5|3076|3076.5|3076|3076.5|3076|173
1738763220000|2025-02-05 13:47:00|||||||||179
1738763230000|2025-02-05 13:47:10|3077|3076.5|3077|3076.5|3077|3076.5|3077|3076.5|0
1738763240000|2025-02-05 13:47:20|3077.5|3077|3078|3077|3078|3077|3077.5|3076.5|1055
1738763250000|2025-02-05 13:47:30|3078.5|3077.5|3078|3077|3078.5|3077.5|3078|3077|0
1738763260000|2025-02-05 13:47:40||3077.5||3077.5||3077.5||3077.5|257
1738763270000|2025-02-05 13:47:50|||||||||44
1738763280000|2025-02-05 13:48:00||3077||3077||3077||3077|0
1738763300000|2025-02-05 13:48:20|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|158
1738763310000|2025-02-05 13:48:30|3077|3076|3077|3076|3077|3076|3077|3076|41
1738763340000|2025-02-05 13:49:00||3076.5||3076.5||3076.5||3076.5|0
1738763360000|2025-02-05 13:49:20||3076||3076||3076||3076|0
1738763370000|2025-02-05 13:49:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|322
1738763400000|2025-02-05 13:50:00|3077|3076|3077|3076|3077.5|3076|3077|3076|150
1738763410000|2025-02-05 13:50:10|||||||||142
1738763420000|2025-02-05 13:50:20|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1738763430000|2025-02-05 13:50:30|||||||||303
1738763440000|2025-02-05 13:50:40|3078|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|184
1738763450000|2025-02-05 13:50:50|||||||||102
1738763460000|2025-02-05 13:51:00|3078|3077|3078|3077|3078|3077|3078|3077|0
1738763480000|2025-02-05 13:51:20|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|174
1738763510000|2025-02-05 13:51:50|3078||3078.5||3078.5||3078||215
1738763520000|2025-02-05 13:52:00|3078||3078||3078||3078||0
1738763530000|2025-02-05 13:52:10|3077.5|3077|3077.5|3077|3077.5|3077|3077.5|3077|51
1738763540000|2025-02-05 13:52:20||3076.5||3077||3077||3076.5|147
1738763550000|2025-02-05 13:52:30|||||||||74
1738763570000|2025-02-05 13:52:50|3078||3078||3078||3078||135
1738763610000|2025-02-05 13:53:30|3078.5|3077.5|3078.5|3077.5|3078.5|3078|3078.5|3077.5|349
1738763620000|2025-02-05 13:53:40|3079|3078|3079|3078|3079|3078|3079|3078|0
1738763640000|2025-02-05 13:54:00|3079.5|3078.5|3079|3078|3079.5|3078.5|3079|3078|0
1738763650000|2025-02-05 13:54:10|3078.5||3078.5||3078.5||3078.5||0
1738763700000|2025-02-05 13:55:00|3079||3079||3079||3079||167
1738763710000|2025-02-05 13:55:10|3079.5|3078.5|3079|3078|3079.5|3078.5|3079|3078|0
1738763720000|2025-02-05 13:55:20|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|0
1738763730000|2025-02-05 13:55:30|3079|3078|3079|3078.5|3079|3078.5|3079|3078|0
1738763740000|2025-02-05 13:55:40||3078||3078||3078||3078|35
1738763760000|2025-02-05 13:56:00|3080|3079|3080|3079|3080|3079|3080|3079|82
1738763770000|2025-02-05 13:56:10|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1738763790000|2025-02-05 13:56:30|3080|3080|3080|3079|3080|3080|3080|3079|396
1738763800000|2025-02-05 13:56:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1738763810000|2025-02-05 13:56:50||3079||3079||3079||3079|0
1738763820000|2025-02-05 13:57:00|3080|3079.5|3080|3079|3080|3079.5|3080|3079|69
1738763830000|2025-02-05 13:57:10|3079.5|3078.5|3080|3079|3080|3079|3079.5|3078.5|0
1738763860000|2025-02-05 13:57:40|||||||||1
1738763890000|2025-02-05 13:58:10|||||||||6
1738763900000|2025-02-05 13:58:20|3079.5|3078.5|3079|3078.5|3079.5|3078.5|3079|3078.5|0
1738763910000|2025-02-05 13:58:30|||||||||65
1738763920000|2025-02-05 13:58:40|3078.5|3078|3078.5|3077.5|3078.5|3078|3078.5|3077.5|149
1738763940000|2025-02-05 13:59:00|3079|3078|3079|3078|3079|3078|3079|3078|255
1738763950000|2025-02-05 13:59:10|3078.5||3079||3079||3078.5||0
1738763960000|2025-02-05 13:59:20|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|100
1738763990000|2025-02-05 13:59:50|3078||3078||3078||3078||0
1738764000000|2025-02-05 14:00:00||3077||3077||3077||3077|157
1738764010000|2025-02-05 14:00:10|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|170
1738764020000|2025-02-05 14:00:20|3079|3078|3079|3078.5|3079|3078.5|3079|3078|398
1738764030000|2025-02-05 14:00:30|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|78
1738764040000|2025-02-05 14:00:40||3077.5||3077.5||3077.5||3077.5|256
1738764050000|2025-02-05 14:00:50|3078|3077|3078|3077|3078|3077|3078|3077|0
1738764060000|2025-02-05 14:01:00|3078.5|3077.5|3078.5|3078|3078.5|3078|3078.5|3077.5|130
1738764070000|2025-02-05 14:01:10||3077.5||3077.5||3077.5||3077.5|0
1738764080000|2025-02-05 14:01:20|3078|3077|3078|3077|3078|3077|3078|3077|0
1738764090000|2025-02-05 14:01:30|||||||||157
1738764100000|2025-02-05 14:01:40|3077.5|3076.5|3077|3076.5|3077.5|3076.5|3077|3076.5|179
1738764120000|2025-02-05 14:02:00|3077.5|3077|3078|3077|3078|3077|3077.5|3077|287
1738764130000|2025-02-05 14:02:10|||||||||47
1738764170000|2025-02-05 14:02:50|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1738764180000|2025-02-05 14:03:00|3077|3076|3077.5|3076.5|3077.5|3076.5|3077|3076|73
1738764190000|2025-02-05 14:03:10|3077|3076|3077|3076|3077|3076|3077|3076|175
1738764200000|2025-02-05 14:03:20|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076|175
1738764210000|2025-02-05 14:03:30|3077|3076|3077.5|3076.5|3077.5|3076.5|3077|3076|170
1738764240000|2025-02-05 14:04:00|3077|3076|3077|3076|3077|3076|3076.5|3076|50
1738764250000|2025-02-05 14:04:10|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|262
1738764290000|2025-02-05 14:04:50|3076||3076||3076||3076||0
1738764320000|2025-02-05 14:05:20|3075.5|3075|3076|3075|3076|3075|3075.5|3075|556
1738764340000|2025-02-05 14:05:40||3075.5||3075.5||3075.5||3075.5|0
1738764370000|2025-02-05 14:06:10||3075||3075||3075||3075|0
1738764400000|2025-02-05 14:06:40|3075.5||3075.5||3075.5||3075.5||0
1738764410000|2025-02-05 14:06:50|||||||||31
1738764440000|2025-02-05 14:07:20||3074.5||3074.5||3074.5||3074.5|168
1738764450000|2025-02-05 14:07:30|3075||3075||3075||3075||0
1738764460000|2025-02-05 14:07:40||3074||3074||3074.5||3074|1
1738764470000|2025-02-05 14:07:50|3074.5||3074.5||3075||3074.5||0
1738764480000|2025-02-05 14:08:00|||||||||323
1738764500000|2025-02-05 14:08:20|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|50
1738764510000|2025-02-05 14:08:30|3075.5||3075.5||3075.5||3075.5||34
1738764520000|2025-02-05 14:08:40|3076|3075|3076|3075|3076|3075|3076|3075|78
1738764530000|2025-02-05 14:08:50|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|0
1738764540000|2025-02-05 14:09:00|3076||3076||3076||3076||0
1738764560000|2025-02-05 14:09:20||3075||3075.5||3075.5||3075|92
1738764580000|2025-02-05 14:09:40|3077|3076|3077|3076|3077|3076|3077|3076|122
1738764590000|2025-02-05 14:09:50|3076.5|3075.5|3076|3075.5|3076.5|3075.5|3076|3075.5|75
1738764620000|2025-02-05 14:10:20|||||||||2
1738764630000|2025-02-05 14:10:30|3076.5||3076.5||3076.5||3076.5||0
1738764650000|2025-02-05 14:10:50|3077|3076|3076|3075.5|3077|3076|3076|3075.5|0
1738764670000|2025-02-05 14:11:10|3076.5||3076.5||3076.5||3076.5||0
1738764700000|2025-02-05 14:11:40|3076||3076||3076||3076||0
1738764720000|2025-02-05 14:12:00|3076.5||3076.5||3076.5||3076.5||166
1738764770000|2025-02-05 14:12:50||3076||3076||3076||3076|0
1738764780000|2025-02-05 14:13:00|3076|3075.5|3076|3075.5|3076|3075.5|3076|3075|0
1738764790000|2025-02-05 14:13:10||3075||3075.5||3075.5||3075|0
1738764800000|2025-02-05 14:13:20|3076.5|3075|3076|3075.5|3076.5|3075.5|3076|3075|73
1738764810000|2025-02-05 14:13:30||3075||3075.5||3075.5||3075|77
1738764820000|2025-02-05 14:13:40||3075||3075.5||3075.5||3075|552
1738764840000|2025-02-05 14:14:00|3075.5|3075|3075.5|3075|3075.5|3075.5|3075.5|3075|0
1738764860000|2025-02-05 14:14:20|3076||3076||3076||3076||118
1738764870000|2025-02-05 14:14:30||3075.5||3075.5||3075.5||3075.5|0
1738764880000|2025-02-05 14:14:40|3076.5||3076.5||3076.5||3076.5||0
1738764900000|2025-02-05 14:15:00|3076|3076|3076|3075.5|3076|3076|3076|3075.5|15
1738764910000|2025-02-05 14:15:10|3076.5||3076.5||3076.5||3076||150
1738764920000|2025-02-05 14:15:20|3076||3076||3076||3076||0
1738764930000|2025-02-05 14:15:30|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|15
1738764940000|2025-02-05 14:15:40|||||||||1
1738764950000|2025-02-05 14:15:50|||||||||1
1738764960000|2025-02-05 14:16:00|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|1
1738764980000|2025-02-05 14:16:20|3075.5||3075.5||3075.5||3075.5||171
1738764990000|2025-02-05 14:16:30|3075||3075.5||3075.5||3075||0
1738765030000|2025-02-05 14:17:10||3075||3075||3075||3075|0
1738765040000|2025-02-05 14:17:20|3075|3074.5|3075.5|3074.5|3075.5|3074.5|3075|3074.5|235
1738765090000|2025-02-05 14:18:10||3075||3075||3075||3075|0
1738765100000|2025-02-05 14:18:20|3076.5|3076|3077|3076|3077|3076|3076.5|3076|138
1738765110000|2025-02-05 14:18:30|3076.5|3076.5|3077.5|3076.5|3077.5|3076.5|3076.5|3076.5|144
1738765120000|2025-02-05 14:18:40|3078|3077|3078|3077|3078|3077|3078|3077|0
1738765130000|2025-02-05 14:18:50|3078.5|3077.5|3078|3077.5|3078.5|3077.5|3078|3077|193
1738765140000|2025-02-05 14:19:00|3078.5|3078|3079|3078|3079|3078|3078|3078|93
1738765150000|2025-02-05 14:19:10||3078.5||3078.5||3078.5||3078.5|361
1738765170000|2025-02-05 14:19:30|3079.5|3079|3080|3079|3080|3079|3079.5|3079|0
1738765180000|2025-02-05 14:19:40|3079.5||3079.5||3080||3079.5||0
1738765190000|2025-02-05 14:19:50|3080|3078|3079.5|3078.5|3080|3078.5|3079|3078|71
1738765210000|2025-02-05 14:20:10|3079||3079.5||3079.5||3079||0
1738765220000|2025-02-05 14:20:20|3079||3079.5||3079.5||3079||0
1738765230000|2025-02-05 14:20:30|3079||3079||3079||3079||0
1738765240000|2025-02-05 14:20:40|3078.5|3078|3078.5|3078|3078.5|3078|3078.5|3078|0
1738765260000|2025-02-05 14:21:00|3079|3078.5|3079|3078.5|3079|3078.5|3079|3078.5|75
1738765270000|2025-02-05 14:21:10|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|0
1738765280000|2025-02-05 14:21:20|||||||||20
1738765300000|2025-02-05 14:21:40|3079|3078|3079|3078|3079|3078|3079|3078|117
1738765330000|2025-02-05 14:22:10|3078.5|3077.5|3077.5|3076.5|3078.5|3077.5|3077.5|3076.5|715
1738765340000|2025-02-05 14:22:20|||||||||97
1738765380000|2025-02-05 14:23:00|3077|3076|3077|3076|3077|3076|3077|3076|235
1738765420000|2025-02-05 14:23:40|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|17
1738765440000|2025-02-05 14:24:00|3077||3077||3077||3077||74
1738765450000|2025-02-05 14:24:10||3076||3076||3076||3076|0
1738765470000|2025-02-05 14:24:30|3076.5||3076.5||3076.5||3076.5||0
1738765480000|2025-02-05 14:24:40|3077|3076.5|3077.5|3076.5|3077.5|3076.5|3077|3076.5|315
1738765490000|2025-02-05 14:24:50|3077|3076|3077|3076|3077|3076|3077|3076|0
1738765520000|2025-02-05 14:25:20|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1738765530000|2025-02-05 14:25:30|||||||||92
1738765540000|2025-02-05 14:25:40|3077|3076|3077|3076|3077|3076.5|3077|3076|61
1738765550000|2025-02-05 14:25:50||3076.5||3076||3076.5||3076|0
1738765560000|2025-02-05 14:26:00|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076|79
1738765570000|2025-02-05 14:26:10||3077||3077||3077||3077|0
1738765580000|2025-02-05 14:26:20|3078||3078||3078||3078||0
1738765590000|2025-02-05 14:26:30||3077.5||3077||3077.5||3077|0
1738765600000|2025-02-05 14:26:40||3077.5||3077.5||3077.5||3077.5|0
1738765610000|2025-02-05 14:26:50||3077||3077.5||3077.5||3077|183
1738765620000|2025-02-05 14:27:00|3079|3078|3079|3078|3079|3078|3079|3078|0
1738765630000|2025-02-05 14:27:10|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|235
1738765680000|2025-02-05 14:28:00|3079||3079.5||3079.5||3079||0
1738765690000|2025-02-05 14:28:10|3079|3078|3080|3079|3080|3079.5|3079|3078|220
1738765720000|2025-02-05 14:28:40|3080.5|3079.5|3079.5|3078.5|3080.5|3079.5|3079.5|3078.5|238
1738765730000|2025-02-05 14:28:50|3080|3079|3080.5|3079.5|3080.5|3079.5|3079.5|3079|0
1738765740000|2025-02-05 14:29:00|3080||3080||3080||3080||73
1738765750000|2025-02-05 14:29:10||3079||3079||3079||3079|0
1738765760000|2025-02-05 14:29:20|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|235
1738765770000|2025-02-05 14:29:30|3080|3079|3080.5|3079.5|3081|3080.5|3080|3079|92
1738765780000|2025-02-05 14:29:40|3081|3080|3081|3080|3081|3080|3081|3080|0
1738765790000|2025-02-05 14:29:50|3080.5|3079.5|3081|3080|3081|3080|3080.5|3079.5|0
1738765800000|2025-02-05 14:30:00|3081.5|3080.5|3082|3081|3085|3084|3081.5|3080.5|1114
1738765810000|2025-02-05 14:30:10|3082.5|3081.5|3083.5|3082|3083.5|3082.5|3082.5|3081.5|78
1738765820000|2025-02-05 14:30:20|3083|3082.5|3084|3083|3084|3083|3083|3082|17
1738765830000|2025-02-05 14:30:30|3083.5||3084||3084||3083.5||0
1738765840000|2025-02-05 14:30:40|3083.5|3082.5|3083|3082|3083.5|3082.5|3083|3082|235
1738765850000|2025-02-05 14:30:50|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|167
1738765860000|2025-02-05 14:31:00|3081.5|3081|3081.5|3080.5|3081.5|3081|3081|3080.5|2
1738765870000|2025-02-05 14:31:10|3081|3080|3082|3081|3082|3081|3081|3080|235
1738765880000|2025-02-05 14:31:20|3083|3082|3082|3081|3083|3082|3082|3081|402
1738765890000|2025-02-05 14:31:30|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|121
1738765900000|2025-02-05 14:31:40|3080|3079|3079.5|3078.5|3080|3079|3079.5|3078.5|13
1738765910000|2025-02-05 14:31:50|3079|3078|3079|3078|3079|3078|3079|3078|0
1738765920000|2025-02-05 14:32:00|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078.5|0
1738765940000|2025-02-05 14:32:20|3080|3079|3081|3080|3081|3080|3080|3079|471
1738765950000|2025-02-05 14:32:30|3080.5|3079.5|3081.5|3080.5|3081.5|3080.5|3080.5|3079.5|86
1738765960000|2025-02-05 14:32:40|3081|3081|3082|3081|3082|3081|3081|3081|89
1738765970000|2025-02-05 14:32:50|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|235
1738765980000|2025-02-05 14:33:00|3081|3080|3081|3080|3081|3080|3081|3080|44
1738766000000|2025-02-05 14:33:20|3080.5|3080.5|3081|3080|3081.5|3080.5|3080.5|3080|248
1738766020000|2025-02-05 14:33:40|3080.5|3079|3080|3079|3081|3079|3080|3079|164
1738766030000|2025-02-05 14:33:50|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|84
1738766040000|2025-02-05 14:34:00|3078.5|3078|3079.5|3078.5|3079.5|3078.5|3078.5|3078|137
1738766050000|2025-02-05 14:34:10|3080|3079|3080|3079|3080|3079|3080|3079|470
1738766060000|2025-02-05 14:34:20|3080.5|3079.5|3080|3079.5|3080.5|3079.5|3080|3079.5|0
1738766070000|2025-02-05 14:34:30|3079.5|3079|3080|3079|3080|3079|3079.5|3079|86
1738766080000|2025-02-05 14:34:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|50
1738766090000|2025-02-05 14:34:50|3081|3080|3080.5|3079.5|3081|3080|3080.5|3079.5|235
1738766100000|2025-02-05 14:35:00|3081|3080|3081|3080|3081|3080|3081|3080|0
1738766110000|2025-02-05 14:35:10|3080.5|3079.5|3080.5|3079.5|3081|3080|3080.5|3079.5|8
1738766120000|2025-02-05 14:35:20|3080|3079|3080|3079|3080|3079|3079.5|3079|54
1738766130000|2025-02-05 14:35:30|3079.5||3080||3080||3079.5||168
1738766140000|2025-02-05 14:35:40|3079.5||3079.5||3079.5||3079.5||0
1738766150000|2025-02-05 14:35:50|3080||3079.5||3080||3079.5||0
1738766160000|2025-02-05 14:36:00|3079|3078.5|3079|3078|3079|3078.5|3079|3078|0
1738766170000|2025-02-05 14:36:10|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3078|3077.5|287
1738766180000|2025-02-05 14:36:20|3080|3079|3079.5|3078.5|3080|3079|3079.5|3078.5|20
1738766230000|2025-02-05 14:37:10|3080|3079|3080|3079|3080|3079|3079.5|3079|300
1738766240000|2025-02-05 14:37:20|3079.5||3079.5||3080||3079.5||191
1738766250000|2025-02-05 14:37:30||3078.5||3079||3079||3078.5|0
1738766260000|2025-02-05 14:37:40|3079|3078.5|3079.5|3079|3079.5|3079|3079|3078.5|242
1738766270000|2025-02-05 14:37:50||3078.5||3078.5||3078.5||3078.5|0
1738766280000|2025-02-05 14:38:00|3079|3078|3079|3078|3079|3078|3079|3078|20
1738766300000|2025-02-05 14:38:20|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078|183
1738766310000|2025-02-05 14:38:30|3079|3078|3079|3078|3079.5|3078.5|3079|3078|94
1738766320000|2025-02-05 14:38:40|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|37
1738766330000|2025-02-05 14:38:50|3078|3077|3078|3077.5|3078|3077.5|3078|3077|0
1738766340000|2025-02-05 14:39:00|3077.5|3077|3077|3076.5|3077.5|3077.5|3077|3076.5|404
1738766350000|2025-02-05 14:39:10|3076.5|3076|3077|3076|3077|3076|3076.5|3076|1
1738766370000|2025-02-05 14:39:30|3077.5|3076.5|3077.5|3077|3077.5|3077|3077.5|3076.5|0
1738766380000|2025-02-05 14:39:40|3078|3077.5|3079|3078|3079|3078|3078|3077.5|130
1738766390000|2025-02-05 14:39:50|3079.5|3078.5|3078.5|3078|3079.5|3078.5|3078.5|3078|180
1738766400000|2025-02-05 14:40:00|3078|3077|3077.5|3076.5|3078|3077|3077.5|3076.5|429
1738766410000|2025-02-05 14:40:10|3076.5|3076|3077|3076|3077|3076|3076.5|3076|1
1738766420000|2025-02-05 14:40:20|3077.5|3076.5|3077|3076|3077.5|3076.5|3077|3076|0
1738766440000|2025-02-05 14:40:40|||||||||112
1738766460000|2025-02-05 14:41:00|3076.5|3075.5|3077|3076|3077|3076|3076.5|3075.5|74
1738766470000|2025-02-05 14:41:10|3076.5|3075.5|3076|3075.5|3076.5|3075.5|3076|3075.5|0
1738766480000|2025-02-05 14:41:20|3076.5|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|52
1738766490000|2025-02-05 14:41:30|3077|3076|3077|3076|3077|3076|3077|3076|118
1738766500000|2025-02-05 14:41:40||3076.5||3076.5||3076.5||3076.5|0
1738766510000|2025-02-05 14:41:50|3076|3076|3076|3075.5|3076|3076|3076|3075.5|0
1738766520000|2025-02-05 14:42:00|3076.5|3075|3076|3075|3076.5|3075|3076|3075|5
1738766530000|2025-02-05 14:42:10|3075.5|3075.5|3076.5|3075.5|3076.5|3075.5|3075.5|3075|400
1738766540000|2025-02-05 14:42:20|3077|3076.5|3077|3076|3077|3076.5|3077|3076|80
1738766550000|2025-02-05 14:42:30|3077.5|3076.5|3078|3077|3078|3077|3077.5|3076.5|0
1738766570000|2025-02-05 14:42:50||3077.5||3077||3077.5||3077|46
1738766580000|2025-02-05 14:43:00|3077.5||3077.5||3078||3077.5||177
1738766590000|2025-02-05 14:43:10|3078||3078||3078||3078||0
1738766600000|2025-02-05 14:43:20|||||||||155
1738766620000|2025-02-05 14:43:40|3077.5||3078||3078||3077.5||0
1738766630000|2025-02-05 14:43:50|3078.5|3077.5|3080|3079|3080|3079|3078.5|3077.5|353
1738766640000|2025-02-05 14:44:00||3078.5||3078.5||3078.5||3078.5|63
1738766650000|2025-02-05 14:44:10|3079.5|3079|3080|3079|3080|3079|3079.5|3078.5|92
1738766660000|2025-02-05 14:44:20|3079.5|3078.5|3079.5|3078.5|3080|3078.5|3079.5|3078.5|74
1738766670000|2025-02-05 14:44:30|3079|3078|3080.5|3079.5|3080.5|3079.5|3079|3078|154
1738766680000|2025-02-05 14:44:40|3081|3080|3080.5|3079.5|3081|3080|3080.5|3079.5|0
1738766690000|2025-02-05 14:44:50|||||||||50
1738766710000|2025-02-05 14:45:10|3081|3080|3081|3079.5|3081|3080|3081|3079.5|0
1738766720000|2025-02-05 14:45:20|3080.5|3080|3080.5|3080|3081|3080|3080.5|3080|0
1738766730000|2025-02-05 14:45:30|3080|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079|246
1738766740000|2025-02-05 14:45:40|3081|3080|3081|3080|3081|3080|3081|3080|0
1738766750000|2025-02-05 14:45:50||3080.5||3080||3080.5||3080|0
1738766760000|2025-02-05 14:46:00|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|39
1738766770000|2025-02-05 14:46:10|3080|3079|3080|3079|3080|3079|3080|3079|0
1738766780000|2025-02-05 14:46:20|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1738766790000|2025-02-05 14:46:30|3080|3079|3080|3079|3080|3079|3080|3079|36
1738766810000|2025-02-05 14:46:50|3080.5|3079.5|3081|3079.5|3081|3080|3080.5|3079.5|20
1738766820000|2025-02-05 14:47:00|3082.5|3080|3083.5|3082.5|3083.5|3082.5|3082.5|3080|589
1738766830000|2025-02-05 14:47:10|3083|3082|3083|3081.5|3083|3082|3082.5|3081.5|3
1738766840000|2025-02-05 14:47:20|3083.5|3082|3083.5|3082|3083.5|3082|3083.5|3082|0
1738766850000|2025-02-05 14:47:30|3083|3081.5|3083|3082|3083|3082|3082.5|3081.5|399
1738766860000|2025-02-05 14:47:40|3083.5|3082.5|3083.5|3082.5|3083.5|3082.5|3083|3082.5|0
1738766870000|2025-02-05 14:47:50|3084|3082|3083|3082|3084|3082|3083|3082|15
1738766880000|2025-02-05 14:48:00|3082.5|3081.5|3082|3081|3082.5|3081.5|3082|3081|424
1738766900000|2025-02-05 14:48:20|3083|3081.5|3083|3082|3083|3082|3083|3081.5|78
1738766920000|2025-02-05 14:48:40|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|3082.5|3081.5|0
1738766930000|2025-02-05 14:48:50|3082|3081|3082|3081|3082|3081|3082|3081|0
1738766940000|2025-02-05 14:49:00|3081.5||3082||3082||3081.5||235
1738766950000|2025-02-05 14:49:10|3081.5|3080.5|3081|3080|3081.5|3080.5|3081|3080|68
1738766960000|2025-02-05 14:49:20|3080.5|3079.5|3081|3080|3081|3080|3080.5|3079.5|235
1738766970000|2025-02-05 14:49:30|3080.5||3081||3081||3080.5||134
1738766980000|2025-02-05 14:49:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|165
1738766990000|2025-02-05 14:49:50|3080|3079|3080|3079|3080|3079|3080|3079|13
1738767000000|2025-02-05 14:50:00|3079.5|3078.5|3077.5|3076.5|3079.5|3078.5|3077.5|3076.5|523
1738767010000|2025-02-05 14:50:10|3079|3077|3078.5|3077.5|3079|3078|3078.5|3077|533
1738767020000|2025-02-05 14:50:20|3078|3077|3078|3077|3078|3077|3078|3077|50
1738767030000|2025-02-05 14:50:30|3077|3076|3077|3076|3077|3076|3077|3076|36
1738767050000|2025-02-05 14:50:50|3076.5|3076.5|3076.5|3075.5|3076.5|3076.5|3076|3075|512
1738767060000|2025-02-05 14:51:00|3076||3076.5||3076.5||3076||167
1738767070000|2025-02-05 14:51:10|3077|3076|3077.5|3076.5|3077.5|3076.5|3077|3076|225
1738767080000|2025-02-05 14:51:20|3077|3076|3077|3076|3077|3076|3077|3076|33
1738767090000|2025-02-05 14:51:30|3077.5||3077.5||3077.5||3077.5||0
1738767100000|2025-02-05 14:51:40||3076.5||3076.5||3076.5||3076.5|0
1738767110000|2025-02-05 14:51:50|3078|3077|3077.5|3076|3078|3077|3077|3076|524
1738767120000|2025-02-05 14:52:00|3077|3075.5|3076.5|3075.5|3077|3075.5|3076.5|3075.5|17
1738767130000|2025-02-05 14:52:10|3076|3075|3076|3075|3076|3075.5|3076|3075|367
1738767140000|2025-02-05 14:52:20|3075|3074.5|3075|3074|3075|3074.5|3074.5|3074|540
1738767150000|2025-02-05 14:52:30||3074.5||3074||3074.5||3074|104
1738767160000|2025-02-05 14:52:40|3074.5|3074.5|3074|3073.5|3074.5|3074.5|3074|3073.5|374
1738767170000|2025-02-05 14:52:50|3073.5|3073|3074|3073.5|3074|3073.5|3073|3072.5|84
1738767180000|2025-02-05 14:53:00|3074.5||3074.5||3074.5||3074||5
1738767190000|2025-02-05 14:53:10|3074||3074||3074.5||3074||0
1738767210000|2025-02-05 14:53:30|||||||||274
1738767220000|2025-02-05 14:53:40|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|50
1738767240000|2025-02-05 14:54:00|3075|3074.5|3075|3074.5|3076.5|3076|3075|3074.5|695
1738767250000|2025-02-05 14:54:10|||||||||71
1738767260000|2025-02-05 14:54:20|3074.5|3074|3075|3074|3075|3074|3074.5|3074|235
1738767280000|2025-02-05 14:54:40|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1738767290000|2025-02-05 14:54:50|3075|3074|3075.5|3074.5|3075.5|3074.5|3075|3074|50
1738767300000|2025-02-05 14:55:00|3076|3074|3074.5|3074|3076|3074|3074.5|3074|470
1738767310000|2025-02-05 14:55:10|3074|3073.5|3074|3073|3074|3073.5|3074|3073|2
1738767320000|2025-02-05 14:55:20|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|0
1738767330000|2025-02-05 14:55:30|3075|3074|3075|3074|3075|3074|3075|3074|0
1738767340000|2025-02-05 14:55:40|3075.5|3074.5|3075|3074|3075.5|3074.5|3075|3074|243
1738767350000|2025-02-05 14:55:50|||||||||235
1738767360000|2025-02-05 14:56:00|3074.5|3073.5|3074|3073|3074.5|3074|3074|3073|0
1738767370000|2025-02-05 14:56:10|3074.5|3073.5|3074|3073|3074.5|3073.5|3074|3073|1
1738767380000|2025-02-05 14:56:20|3075|3074|3075.5|3074.5|3076|3075|3075|3074|629
1738767390000|2025-02-05 14:56:30|3076|3075|3075|3074.5|3076|3075|3075|3074.5|73
1738767400000|2025-02-05 14:56:40|3075.5|3073.5|3074.5|3074|3075.5|3074|3074.5|3073.5|252
1738767410000|2025-02-05 14:56:50|3075|3073.5|3075|3074|3075|3074|3075|3073.5|0
1738767420000|2025-02-05 14:57:00|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|3074.5|3073.5|156
1738767430000|2025-02-05 14:57:10|3073.5|3073|3073.5|3072.5|3073.5|3073|3073.5|3072.5|235
1738767440000|2025-02-05 14:57:20|3073|3072|3073|3072|3073|3072|3073|3072|83
1738767450000|2025-02-05 14:57:30|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|50
1738767460000|2025-02-05 14:57:40|3072.5|3072|3073|3072|3073|3072|3072.5|3072|105
1738767470000|2025-02-05 14:57:50|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|210
1738767490000|2025-02-05 14:58:10|3072.5|3071.5|3073|3072|3073.5|3072|3072.5|3071.5|44
1738767500000|2025-02-05 14:58:20|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|178
1738767510000|2025-02-05 14:58:30|3074|3073|3074|3073|3074|3073|3074|3073|0
1738767530000|2025-02-05 14:58:50|3074.5||3074||3074.5||3074||377
1738767550000|2025-02-05 14:59:10|||||||||8
1738767570000|2025-02-05 14:59:30|3074.5||3074.5||3074.5||3074.5||0
1738767580000|2025-02-05 14:59:40||3073.5||3073||3073.5||3073|0
1738767590000|2025-02-05 14:59:50|3075|3072.5|3073.5|3072.5|3075|3072.5|3073|3072.5|1790
1738767600000|2025-02-05 15:00:00|3075|3074|3077|3075.5|3077|3075.5|3074|3072.5|903
1738767610000|2025-02-05 15:00:10|3077.5|3076|3075.5|3074|3077.5|3076|3075.5|3074|226
1738767620000|2025-02-05 15:00:20|3076.5|3075|3076|3075|3078|3077.5|3076|3074.5|180
1738767630000|2025-02-05 15:00:30|3077.5|3074.5|3077|3075.5|3077.5|3076|3077|3074.5|5
1738767640000|2025-02-05 15:00:40|3076.5|3075|3074.5|3073.5|3076.5|3075|3074.5|3073.5|0
1738767650000|2025-02-05 15:00:50|3075|3074|3074.5|3073.5|3075|3074|3074.5|3073.5|4
1738767660000|2025-02-05 15:01:00|3075|3074|3074.5|3073.5|3075|3074|3074.5|3073.5|0
1738767670000|2025-02-05 15:01:10|3074|3072.5|3073|3072|3074|3073|3073|3072|12
1738767680000|2025-02-05 15:01:20|||||||||131
1738767700000|2025-02-05 15:01:40|||||||||39
1738767710000|2025-02-05 15:01:50||3071.5||3072||3072||3071.5|126
1738767720000|2025-02-05 15:02:00|3073.5|3072.5|3074|3073|3075|3074|3073.5|3072.5|371
1738767730000|2025-02-05 15:02:10|3074.5|3073.5|3074|3073|3074.5|3073.5|3074|3073|60
1738767740000|2025-02-05 15:02:20|3073.5|3072.5|3073|3072|3073.5|3072.5|3073|3072|211
1738767750000|2025-02-05 15:02:30|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|90
1738767760000|2025-02-05 15:02:40|3072|3071|3072.5|3071.5|3073|3071.5|3072|3071|99
1738767770000|2025-02-05 15:02:50|3072|3070.5|3072.5|3071.5|3072.5|3071.5|3071.5|3070.5|87
1738767780000|2025-02-05 15:03:00|3071.5|3071|3072|3071|3072|3071|3071.5|3071|158
1738767790000|2025-02-05 15:03:10|3071.5|3070.5|3071|3069.5|3071.5|3070.5|3070|3069.5|520
1738767800000|2025-02-05 15:03:20|3070.5|3069|3070|3069|3070.5|3069|3070|3069|182
1738767810000|2025-02-05 15:03:30|3071|3070|3071|3070|3071|3070|3071|3070|73
1738767820000|2025-02-05 15:03:40|3071.5|3069.5|3069|3068.5|3071.5|3070.5|3069|3068.5|623
1738767830000|2025-02-05 15:03:50|3068.5|3068|3069|3068|3069|3068|3068.5|3068|175
1738767840000|2025-02-05 15:04:00|3068.5|3067.5|3068.5|3067.5|3069|3068|3068|3067|238
1738767850000|2025-02-05 15:04:10|3068|3067|3068|3067|3068.5|3067|3068|3067|0
1738767860000|2025-02-05 15:04:20|3067.5|3066.5|3066|3065.5|3068|3066.5|3066|3065.5|188
1738767870000|2025-02-05 15:04:30|3066.5|3064.5|3065.5|3065|3066.5|3065|3065.5|3064.5|235
1738767880000|2025-02-05 15:04:40|3065|3064.5|3065.5|3064.5|3065.5|3064.5|3065|3064.5|369
1738767890000|2025-02-05 15:04:50|||||||||22
1738767900000|2025-02-05 15:05:00|3065|3065.5|3066|3065|3066|3065.5|3065|3065|0
1738767910000|2025-02-05 15:05:10|3067|3066|3067.5|3066.5|3067.5|3066.5|3067|3066|89
1738767920000|2025-02-05 15:05:20|3068|3067|3068.5|3067.5|3069|3067.5|3068|3067|50
1738767930000|2025-02-05 15:05:30|3069|3066.5|3067|3066|3069|3066.5|3067|3066|183
1738767940000|2025-02-05 15:05:40|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065|72
1738767960000|2025-02-05 15:06:00|3067|3066|3066.5|3065.5|3067|3066|3066.5|3065.5|207
1738767970000|2025-02-05 15:06:10|3067|3066|3067.5|3066.5|3067.5|3067|3067|3066|504
1738767980000|2025-02-05 15:06:20|3069|3068|3069|3068|3069.5|3068.5|3068.5|3067.5|156
1738767990000|2025-02-05 15:06:30|3068.5|3067.5|3068|3066.5|3068.5|3067.5|3068|3066.5|398
1738768000000|2025-02-05 15:06:40|3067.5|3066|3067|3066|3067.5|3066|3066.5|3066|47
1738768010000|2025-02-05 15:06:50|3067.5|3066.5|3067|3066|3067.5|3066.5|3067|3066|235
1738768020000|2025-02-05 15:07:00|3066.5|3065.5|3065|3064|3066.5|3066|3065|3064|100
1738768030000|2025-02-05 15:07:10|3064.5|3063.5|3064|3063|3064.5|3063.5|3064|3063|57
1738768040000|2025-02-05 15:07:20|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3062.5|173
1738768050000|2025-02-05 15:07:30|3065.5|3064.5|3066.5|3065.5|3066.5|3065.5|3065|3064|259
1738768060000|2025-02-05 15:07:40|3066|3065|3066.5|3066|3066.5|3066|3066|3065|0
1738768070000|2025-02-05 15:07:50|3067|3065.5|3067.5|3066.5|3067.5|3066.5|3067|3065.5|0
1738768080000|2025-02-05 15:08:00|3067|3067.5|3067.5|3066.5|3068|3067.5|3067|3066.5|235
1738768090000|2025-02-05 15:08:10|3067|3066|3068|3066.5|3068.5|3067.5|3067|3066|120
1738768100000|2025-02-05 15:08:20|3067.5|3066|3067|3066|3067.5|3066|3067|3066|0
1738768110000|2025-02-05 15:08:30|3067.5|3066.5|3066.5|3066|3067.5|3066.5|3066|3065.5|216
1738768120000|2025-02-05 15:08:40|3066|3065.5|3066|3065.5|3066.5|3066|3066|3064.5|83
1738768130000|2025-02-05 15:08:50||3065||3065||3065||3065|176
1738768140000|2025-02-05 15:09:00|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1738768150000|2025-02-05 15:09:10|3066|3065|3066|3065.5|3066|3065.5|3066|3065|0
1738768160000|2025-02-05 15:09:20|3066.5|3066|3067|3066|3067|3066|3066.5|3066|336
1738768170000|2025-02-05 15:09:30|3066.5|3065.5|3066|3065|3066.5|3065.5|3066|3065|0
1738768180000|2025-02-05 15:09:40|3065.5|3064.5|3066.5|3065.5|3066.5|3065.5|3065.5|3064.5|159
1738768190000|2025-02-05 15:09:50|3066|3065|3066|3065|3066|3065|3066|3065|635
1738768200000|2025-02-05 15:10:00|3065.5|3064.5|3065|3064|3065.5|3064.5|3065|3064|0
1738768210000|2025-02-05 15:10:10|3064.5|3063.5|3064|3063|3064.5|3063.5|3064|3063|239
1738768220000|2025-02-05 15:10:20|3064.5|3063.5|3066|3065|3066|3065|3064.5|3063.5|432
1738768230000|2025-02-05 15:10:30|3065.5|3064.5|3065|3064.5|3065.5|3064.5|3065|3064|100
1738768240000|2025-02-05 15:10:40|3065.5|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|308
1738768250000|2025-02-05 15:10:50|3065|3064|3066|3065|3066|3065|3065|3064|50
1738768260000|2025-02-05 15:11:00|3066.5|3065.5|3066|3065|3066.5|3065.5|3066|3065|50
1738768270000|2025-02-05 15:11:10|3065|3064|3066|3064.5|3066|3065|3065|3064|771
1738768280000|2025-02-05 15:11:20|3065.5|3065|3067|3066|3067|3066|3065.5|3065|132
1738768290000|2025-02-05 15:11:30|3066|3066.5|3065|3064|3066|3066.5|3065|3064|453
1738768300000|2025-02-05 15:11:40|3064.5|3063.5|3064|3063.5|3064.5|3063.5|3064|3063.5|48
1738768310000|2025-02-05 15:11:50|3065|3064|3065|3064|3065|3064|3065|3064|0
1738768320000|2025-02-05 15:12:00|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065|3064|35
1738768330000|2025-02-05 15:12:10|3066|3064|3066.5|3065.5|3066.5|3065.5|3066|3064|50
1738768340000|2025-02-05 15:12:20|3066|3065|3067|3066|3067|3066|3066|3065|239
1738768350000|2025-02-05 15:12:30|3066.5|3065.5|3065.5|3064.5|3066.5|3065.5|3065.5|3064.5|0
1738768360000|2025-02-05 15:12:40|3065|3064|3064.5|3064|3065|3064|3064.5|3064|8
1738768370000|2025-02-05 15:12:50|3065|3063.5|3065|3064|3065|3064|3065|3063.5|349
1738768380000|2025-02-05 15:13:00|3065.5|3064.5|3065.5|3064.5|3066|3065|3065.5|3064.5|454
1738768390000|2025-02-05 15:13:10|3066|3065|3066|3065|3067.5|3066.5|3066|3065|379
1738768400000|2025-02-05 15:13:20|3065.5||3066||3066||3065.5||0
1738768420000|2025-02-05 15:13:40|3065.5||3065.5||3065.5||3065.5||0
1738768430000|2025-02-05 15:13:50|3066|3064.5|3066|3065|3066|3065.5|3066|3064|50
1738768440000|2025-02-05 15:14:00|3066.5|3065.5|3067|3066|3067|3066.5|3066|3065.5|418
1738768450000|2025-02-05 15:14:10|3066.5|3065.5|3066.5|3065.5|3066.5|3065.5|3066|3065|172
1738768460000|2025-02-05 15:14:20|3066|3065|3065.5|3064.5|3066.5|3065.5|3065.5|3064.5|542
1738768470000|2025-02-05 15:14:30|3065|3064|3064.5|3063.5|3065.5|3064|3064.5|3063.5|0
1738768480000|2025-02-05 15:14:40|3065||3064.5||3065||3064.5||0
1738768490000|2025-02-05 15:14:50|3065|3064|3065|3064|3065.5|3064.5|3065|3064|46
1738768500000|2025-02-05 15:15:00|3064.5|3063.5|3064.5|3063.5|3064.5|3063.5|3064|3063|0
1738768520000|2025-02-05 15:15:20|3065|3064|3065.5|3064.5|3065.5|3064.5|3064.5|3063.5|399
1738768530000|2025-02-05 15:15:30|3065|3064|3065.5|3064.5|3065.5|3064.5|3065|3064|0
1738768540000|2025-02-05 15:15:40|3065|3064|3065|3064|3065|3064|3065|3064|0
1738768560000|2025-02-05 15:16:00|3065.5|3064.5|3066|3065|3066|3065|3065.5|3064.5|83
1738768570000|2025-02-05 15:16:10|3066.5|3065.5|3067|3066|3067|3066.5|3066.5|3065.5|310
1738768580000|2025-02-05 15:16:20|3066.5|3065|3066|3065|3066.5|3065|3066|3065|0
1738768590000|2025-02-05 15:16:30|3066.5|3065.5|3066|3065|3066.5|3065.5|3066|3065|111
1738768600000|2025-02-05 15:16:40|3065.5||3066||3066||3065.5||100
1738768610000|2025-02-05 15:16:50|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|3065.5|3064.5|0
1738768620000|2025-02-05 15:17:00|3065||3065||3065||3065||178
1738768630000|2025-02-05 15:17:10|3065.5|3065|3066.5|3065|3066.5|3065.5|3065.5|3065|113
1738768640000|2025-02-05 15:17:20||3065.5||3065||3065.5||3065|0
1738768650000|2025-02-05 15:17:30|3067|3065.5|3067|3066|3067|3066|3067|3065.5|264
1738768660000|2025-02-05 15:17:40|3067.5|3066.5|3068|3067|3068|3067|3067.5|3066.5|0
1738768670000|2025-02-05 15:17:50|3067.5|3066|3067.5|3066|3067.5|3066.5|3067.5|3066|0
1738768680000|2025-02-05 15:18:00|3067|3066.5|3068|3067|3068|3067|3067|3066.5|39
1738768710000|2025-02-05 15:18:30|3067|3066|3066.5|3066|3067|3066|3066.5|3066|0
1738768720000|2025-02-05 15:18:40|3067|3066.5|3067.5|3066.5|3067.5|3066.5|3067|3066.5|72
1738768730000|2025-02-05 15:18:50|3068|3067|3068.5|3067|3068.5|3067.5|3068|3067|507
1738768740000|2025-02-05 15:19:00|3069|3067.5|3068.5|3067.5|3069|3068|3068.5|3067.5|190
1738768750000|2025-02-05 15:19:10|||||||||33
1738768760000|2025-02-05 15:19:20||3068||3068||3068||3068|0
1738768770000|2025-02-05 15:19:30|3068|3067.5|3068|3067|3068|3067.5|3068|3066.5|778
1738768790000|2025-02-05 15:19:50|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|3068.5|3067.5|0
1738768800000|2025-02-05 15:20:00|3068|3067|3068.5|3067|3068.5|3067.5|3068|3067|305
1738768810000|2025-02-05 15:20:10|3068|3067.5|3067.5|3066.5|3068.5|3067.5|3067.5|3066.5|116
1738768820000|2025-02-05 15:20:20|3068.5|3067|3068.5|3067.5|3068.5|3067.5|3068.5|3067|65
1738768830000|2025-02-05 15:20:30|3069|3067|3069|3067.5|3069|3068|3069|3067|50
1738768840000|2025-02-05 15:20:40||3068||3067.5||3068||3067.5|0
1738768850000|2025-02-05 15:20:50|3068.5|3068|3069|3068|3069|3068|3068.5|3068|0
1738768860000|2025-02-05 15:21:00|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067.5|0
1738768870000|2025-02-05 15:21:10||3068.5||3068.5||3068.5||3068.5|0
1738768880000|2025-02-05 15:21:20|3069.5|3069|3069.5|3069|3069.5|3069|3069.5|3069|33
1738768890000|2025-02-05 15:21:30|3070|3069.5|3070|3069.5|3070|3069.5|3070|3069.5|0
1738768900000|2025-02-05 15:21:40|3071.5|3071|3072|3070.5|3072|3071|3071.5|3070.5|386
1738768910000|2025-02-05 15:21:50|3072.5|3071|3072|3071|3072.5|3071|3072|3071|100
1738768920000|2025-02-05 15:22:00|3072.5|3070.5|3070.5|3069.5|3072.5|3070.5|3070.5|3069.5|223
1738768930000|2025-02-05 15:22:10|3070||3070.5||3070.5||3070||0
1738768940000|2025-02-05 15:22:20|3070|3069|3070|3069|3070|3069|3070|3069|320
1738768950000|2025-02-05 15:22:30|3070.5|3069.5|3071.5|3070|3071.5|3070|3070.5|3069.5|100
1738768960000|2025-02-05 15:22:40|3071|3069.5|3070.5|3069|3071.5|3069.5|3070.5|3069|79
1738768970000|2025-02-05 15:22:50|3071|3069.5|3070.5|3069.5|3071|3070|3070.5|3069.5|0
1738768980000|2025-02-05 15:23:00|3071|3070|3071|3070|3071|3070|3070.5|3070|0
1738768990000|2025-02-05 15:23:10|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|187
1738769000000|2025-02-05 15:23:20|3071|3070|3071|3070|3071|3070|3071|3070|281
1738769010000|2025-02-05 15:23:30|3071.5|3070.5|3072|3071|3072|3071|3071|3070|396
1738769020000|2025-02-05 15:23:40|3071.5|3070.5|3072|3071|3072|3071|3071.5|3070.5|13
1738769040000|2025-02-05 15:24:00|3072.5|3071.5|3072|3071|3072.5|3071.5|3072|3071|219
1738769060000|2025-02-05 15:24:20|3071.5|3071.5|3072|3071|3072|3071.5|3071.5|3071|765
1738769070000|2025-02-05 15:24:30|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|33
1738769080000|2025-02-05 15:24:40|3073|3072|3073|3072|3073.5|3072.5|3073|3072|121
1738769090000|2025-02-05 15:24:50|3073.5||3073||3073.5||3073||126
1738769100000|2025-02-05 15:25:00|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|14
1738769110000|2025-02-05 15:25:10|3073|3072|3073|3072|3073|3072|3073|3071.5|0
1738769130000|2025-02-05 15:25:30|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|84
1738769140000|2025-02-05 15:25:40||3071.5||3072||3072||3071.5|0
1738769150000|2025-02-05 15:25:50|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|100
1738769160000|2025-02-05 15:26:00|3074.5|3073|3074.5|3073|3074.5|3073.5|3074|3073|197
1738769170000|2025-02-05 15:26:10|3074|3073.5|3074|3073|3074|3073.5|3074|3073|278
1738769180000|2025-02-05 15:26:20|3073.5|3072.5|3073|3072|3073.5|3072.5|3073|3072|368
1738769190000|2025-02-05 15:26:30||3071.5||3072||3072||3071.5|0
1738769210000|2025-02-05 15:26:50|3072.5|3071.5|3072|3071|3072.5|3071.5|3072|3071|402
1738769270000|2025-02-05 15:27:50|3071|3070|3070|3069|3071|3070|3069.5|3069|298
1738769280000|2025-02-05 15:28:00||3069.5||3069.5||3069.5||3069|74
1738769290000|2025-02-05 15:28:10|3071|3070.5|3071|3070|3071|3070.5|3071|3070|0
1738769300000|2025-02-05 15:28:20|3071.5|3070.5|3071.5|3070.5|3071.5|3070.5|3071.5|3070|62
1738769310000|2025-02-05 15:28:30|3072|3071|3072|3071|3072|3071|3072|3071|294
1738769320000|2025-02-05 15:28:40|3072.5|3071.5|3071.5|3071|3072.5|3072|3071|3070.5|927
1738769330000|2025-02-05 15:28:50|3072|3070.5|3071.5|3070.5|3072|3071|3071.5|3070.5|81
1738769350000|2025-02-05 15:29:10|3071||3071.5||3071.5||3071||48
1738769370000|2025-02-05 15:29:30|3072|3071|3071.5|3070.5|3072|3071|3071.5|3070.5|296
1738769380000|2025-02-05 15:29:40|3071||3071||3071||3071||30
1738769390000|2025-02-05 15:29:50|3070.5|3070|3070|3069|3071|3070|3070|3069|440
1738769410000|2025-02-05 15:30:10||3069.5||3069||3069.5||3069|0
1738769420000|2025-02-05 15:30:20|3070.5|3069.5|3071.5|3071|3071.5|3071|3070.5|3069.5|83
1738769430000|2025-02-05 15:30:30|3072|3071.5|3072|3071|3072|3071.5|3071|3070|191
1738769440000|2025-02-05 15:30:40|3071|3070|3071|3070|3071|3070|3071|3070|337
1738769450000|2025-02-05 15:30:50|3071.5|3070.5|3072.5|3071.5|3072.5|3071.5|3071.5|3070.5|401
1738769460000|2025-02-05 15:31:00|3074.5|3074|3075|3074|3075|3074.5|3074.5|3074|1016
1738769470000|2025-02-05 15:31:10|3074|3073.5|3074.5|3073.5|3074.5|3073.5|3074|3073|344
1738769480000|2025-02-05 15:31:20|3074|3074|3074|3073|3074|3074|3074|3073|7
1738769500000|2025-02-05 15:31:40|3073|3072.5|3073|3072|3073|3072.5|3072.5|3071.5|1295
1738769510000|2025-02-05 15:31:50|3073.5|3071.5|3073.5|3072.5|3073.5|3072.5|3073.5|3071.5|0
1738769520000|2025-02-05 15:32:00|3074.5|3073|3074.5|3074|3074.5|3074|3074.5|3073|116
1738769530000|2025-02-05 15:32:10|3075.5|3075|3075.5|3074.5|3075.5|3075|3075.5|3074.5|55
1738769550000|2025-02-05 15:32:30|3076|3075|3075.5|3074.5|3076|3075|3075.5|3074.5|294
1738769560000|2025-02-05 15:32:40|3075|3075|3075|3074.5|3075|3075|3075|3074.5|235
1738769570000|2025-02-05 15:32:50|3075.5|3075|3075.5|3074.5|3075.5|3075|3075.5|3074.5|208
1738769580000|2025-02-05 15:33:00|3075|3074|3075|3074|3075|3074|3075|3074|0
1738769590000|2025-02-05 15:33:10|3076.5|3075.5|3077.5|3076|3077.5|3076|3076.5|3075.5|41
1738769600000|2025-02-05 15:33:20||3076.5||3076.5||3076.5||3076|0
1738769610000|2025-02-05 15:33:30|3078|3077.5|3079|3078|3079|3078|3078|3077.5|85
1738769620000|2025-02-05 15:33:40|3079.5|3078.5|3079.5|3078.5|3080|3078.5|3079.5|3078.5|0
1738769630000|2025-02-05 15:33:50|3080|3079|3080|3079|3080|3079|3080|3079|0
1738769640000|2025-02-05 15:34:00|3080.5|3079.5|3080.5|3079.5|3081.5|3080.5|3080|3079.5|728
1738769650000|2025-02-05 15:34:10|3080||3080||3080||3080||105
1738769660000|2025-02-05 15:34:20|3080.5|3080|3080|3079.5|3080.5|3080|3080|3079|644
1738769670000|2025-02-05 15:34:30|3080.5|3080|3082|3081.5|3082|3081.5|3080.5|3079.5|186
1738769680000|2025-02-05 15:34:40|3083|3082|3082|3081|3083|3082|3081.5|3080.5|135
1738769690000|2025-02-05 15:34:50|3081.5|3081.5|3080|3079|3082|3081.5|3080|3079|495
1738769700000|2025-02-05 15:35:00|3079|3078.5|3080.5|3079.5|3081|3079.5|3079|3078.5|418
1738769710000|2025-02-05 15:35:10|3080|3080|3080|3079|3080|3080|3080|3078.5|96
1738769730000|2025-02-05 15:35:30|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|117
1738769750000|2025-02-05 15:35:50|3080||3080||3080||3080||0
1738769760000|2025-02-05 15:36:00|3080.5|3080|3081.5|3080.5|3081.5|3080.5|3080.5|3080|109
1738769770000|2025-02-05 15:36:10|3082.5|3081.5|3083.5|3082.5|3084|3083|3082.5|3081.5|338
1738769780000|2025-02-05 15:36:20|3083|3083|3083|3082.5|3083|3083|3083|3082.5|70
1738769790000|2025-02-05 15:36:30|3083.5||3083.5||3083.5||3083.5||1
1738769800000|2025-02-05 15:36:40|3083||3083||3083||3083||0
1738769810000|2025-02-05 15:36:50|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|0
1738769820000|2025-02-05 15:37:00|3081|3080.5|3082.5|3081.5|3082.5|3081.5|3081|3080.5|324
1738769830000|2025-02-05 15:37:10|3083|3082.5|3083|3082|3083|3082.5|3083|3082|90
1738769840000|2025-02-05 15:37:20||3082.5||3082.5||3082.5||3082.5|0
1738769850000|2025-02-05 15:37:30|3083.5||3083.5||3083.5||3083.5||0
1738769860000|2025-02-05 15:37:40|3083||3083||3083||3083||0
1738769870000|2025-02-05 15:37:50|3084|3083.5|3084|3083.5|3084|3083.5|3084|3083.5|117
1738769880000|2025-02-05 15:38:00|3082.5|3082|3081.5|3080.5|3082.5|3082|3081.5|3080.5|110
1738769890000|2025-02-05 15:38:10|3082|3081|3082|3081|3082|3081|3082|3080.5|71
1738769900000|2025-02-05 15:38:20|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|3081.5|3080.5|0
1738769910000|2025-02-05 15:38:30|3082|3081|3081.5|3080.5|3082|3081|3081|3080.5|15
1738769920000|2025-02-05 15:38:40|3081|3080|3081|3080|3081|3080|3081|3080|0
1738769930000|2025-02-05 15:38:50|3080.5|3080.5|3081.5|3080.5|3081.5|3080.5|3080.5|3080.5|736
1738769940000|2025-02-05 15:39:00|3082|3081|3081|3080|3082|3081|3081|3080|103
1738769950000|2025-02-05 15:39:10|3082|3080.5|3082|3081|3082|3081|3082|3080.5|232
1738769960000|2025-02-05 15:39:20|3081.5||3082||3082||3081.5||0
1738769970000|2025-02-05 15:39:30|3081.5||3082||3082||3081.5||0
1738769990000|2025-02-05 15:39:50||3081.5||3081.5||3081.5||3081.5|0
1738770000000|2025-02-05 15:40:00|3081.5|3081|3082|3081.5|3082|3081.5|3081.5|3081|191
1738770010000|2025-02-05 15:40:10|3082.5|3082|3082.5|3082|3082.5|3082|3082.5|3082|320
1738770020000|2025-02-05 15:40:20|3082|3081.5|3082|3081.5|3082|3081.5|3082|3081.5|406
1738770050000|2025-02-05 15:40:50|3081.5|3081|3081.5|3081|3081.5|3081|3081.5|3081|151
1738770060000|2025-02-05 15:41:00|3081|3080.5|3081.5|3080.5|3081.5|3080.5|3081|3080.5|0
1738770080000|2025-02-05 15:41:20|3080.5|3080|3080.5|3080|3080.5|3080|3080|3079.5|147
1738770090000|2025-02-05 15:41:30|3081||3081||3081||3081||389
1738770100000|2025-02-05 15:41:40|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|3080.5|3079.5|0
1738770120000|2025-02-05 15:42:00||3080||3080||3080||3080|33
1738770130000|2025-02-05 15:42:10|3081|3080.5|3079|3078|3081|3080.5|3078|3077.5|209
1738770200000|2025-02-05 15:43:20|3078.5||3079||3079||3078.5||0
1738770210000|2025-02-05 15:43:30|3078.5|3077.5|3078|3077.5|3078.5|3077.5|3078|3077.5|246
1738770220000|2025-02-05 15:43:40|3078.5||3078.5||3078.5||3078.5||0
1738770230000|2025-02-05 15:43:50|3078|3078|3078|3077.5|3078|3078|3078|3077|244
1738770240000|2025-02-05 15:44:00|3078.5|3077|3078.5|3077.5|3078.5|3077.5|3078.5|3077|207
1738770260000|2025-02-05 15:44:20|3079.5|3078.5|3079.5|3079|3079.5|3079|3079|3078.5|0
1738770270000|2025-02-05 15:44:30||3078.5||3079||3079||3078.5|0
1738770280000|2025-02-05 15:44:40|3080|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|10
1738770300000|2025-02-05 15:45:00|3080||3080||3080.5||3080||0
1738770310000|2025-02-05 15:45:10|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|390
1738770320000|2025-02-05 15:45:20|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|39
1738770360000|2025-02-05 15:46:00|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|0
1738770370000|2025-02-05 15:46:10|3079|3078.5|3078.5|3077.5|3079|3078.5|3078.5|3077.5|34
1738770380000|2025-02-05 15:46:20|3079|3078|3079.5|3078.5|3079.5|3078.5|3079|3078|295
1738770390000|2025-02-05 15:46:30|3080|3079|3080.5|3080|3080.5|3080|3080|3079|378
1738770400000|2025-02-05 15:46:40|3080|3079.5|3080.5|3079.5|3080.5|3079.5|3080|3079.5|441
1738770430000|2025-02-05 15:47:10|3080||3080||3080||3080||154
1738770440000|2025-02-05 15:47:20|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|294
1738770450000|2025-02-05 15:47:30|3079|3078.5|3079.5|3078.5|3079.5|3078.5|3079|3078.5|86
1738770460000|2025-02-05 15:47:40||3079||3079||3079||3078.5|294
1738770470000|2025-02-05 15:47:50|3080||3080||3080||3080||0
1738770480000|2025-02-05 15:48:00|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|519
1738770490000|2025-02-05 15:48:10|3080|3079|3080|3079|3080|3079|3080|3079|151
1738770510000|2025-02-05 15:48:30|3080.5|3079.5|3079.5|3078.5|3080.5|3079.5|3079|3078.5|194
1738770520000|2025-02-05 15:48:40|3079|3078|3079|3078|3079|3078|3078.5|3078|0
1738770530000|2025-02-05 15:48:50|3080.5|3080|3080|3079|3080.5|3080|3080|3079|36
1738770540000|2025-02-05 15:49:00|3080.5|3079.5|3080|3079.5|3080.5|3079.5|3080|3079|206
1738770550000|2025-02-05 15:49:10|3079.5|3078.5|3079.5|3078.5|3080|3079|3079.5|3078.5|129
1738770570000|2025-02-05 15:49:30|3079|3079|3079|3078.5|3079|3079|3079|3078.5|0
1738770580000|2025-02-05 15:49:40|3079.5|3079|3080|3079|3080|3079|3079.5|3079|152
1738770590000|2025-02-05 15:49:50|3079.5|3078.5|3079|3078|3079.5|3078.5|3079|3078|294
1738770600000|2025-02-05 15:50:00|3078.5|3077.5|3078|3077|3078.5|3078|3077.5|3077|474
1738770620000|2025-02-05 15:50:20|||||||||150
1738770630000|2025-02-05 15:50:30|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|3077.5|3076.5|0
1738770650000|2025-02-05 15:50:50|3077|3076|3077|3076|3077|3076|3077|3076|294
1738770660000|2025-02-05 15:51:00|3076.5||3077||3077||3076.5||560
1738770700000|2025-02-05 15:51:40|3076.5|3075.5|3076|3075|3076.5|3075.5|3076|3075|520
1738770710000|2025-02-05 15:51:50|3075.5|3074|3075|3074|3076|3074|3075|3074|424
1738770720000|2025-02-05 15:52:00||3074.5||3074.5||3074.5||3074|46
1738770730000|2025-02-05 15:52:10|3075.5|3076|3077|3076|3077|3076|3075.5|3076|1276
1738770740000|2025-02-05 15:52:20|3076.5|3075|3076|3075|3077|3075|3076|3075|572
1738770750000|2025-02-05 15:52:30|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|244
1738770780000|2025-02-05 15:53:00|3076|3075|3076|3075|3076|3075|3076|3075|41
1738770800000|2025-02-05 15:53:20|3075.5|3075.5|3076|3075.5|3076|3075.5|3075.5|3075.5|211
1738770810000|2025-02-05 15:53:30|3076.5|3076|3077|3076|3077|3076|3076.5|3076|247
1738770820000|2025-02-05 15:53:40|||||||||64
1738770840000|2025-02-05 15:54:00|3076|3075.5|3077|3076|3077|3076|3076|3075.5|110
1738770850000|2025-02-05 15:54:10|3076.5|3075.5|3075.5|3075|3076.5|3075.5|3075.5|3075|273
1738770860000|2025-02-05 15:54:20|3075|3074.5|3075|3074.5|3075|3074.5|3075|3074.5|257
1738770870000|2025-02-05 15:54:30|||||||||50
1738770880000|2025-02-05 15:54:40|3074.5|3074|3074.5|3074|3074.5|3074|3074.5|3074|10
1738770890000|2025-02-05 15:54:50|3074|3073.5|3074|3073|3074|3073.5|3074|3073|508
1738770900000|2025-02-05 15:55:00|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3072.5|3072|412
1738770920000|2025-02-05 15:55:20|3073|3072|3073|3072|3073|3072|3073|3072|294
1738770940000|2025-02-05 15:55:40|3073.5|3072.5|3073.5|3072.5|3073.5|3072.5|3073|3072.5|203
1738770950000|2025-02-05 15:55:50|3073||3073.5||3073.5||3073||97
1738770960000|2025-02-05 15:56:00|3074.5|3073|3074|3073|3074.5|3074|3073.5|3073|294
1738770980000|2025-02-05 15:56:20|3074.5|3073.5|3075|3074.5|3075|3074.5|3074.5|3073.5|179
1738770990000|2025-02-05 15:56:30|3074.5|3074|3074.5|3074|3075|3074|3074.5|3073.5|50
1738771000000|2025-02-05 15:56:40|3076.5|3073.5|3076.5|3075.5|3076.5|3075.5|3076.5|3073.5|411
1738771010000|2025-02-05 15:56:50|3076|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|0
1738771020000|2025-02-05 15:57:00|3076|3075|3076|3075.5|3076|3075.5|3076|3075|84
1738771030000|2025-02-05 15:57:10|3076.5||3076.5||3076.5||3076.5||147
1738771040000|2025-02-05 15:57:20||3076||3075.5||3076||3075.5|0
1738771050000|2025-02-05 15:57:30||3076||3076||3076||3075.5|0
1738771060000|2025-02-05 15:57:40||3075.5||3075.5||3075.5||3075.5|0
1738771070000|2025-02-05 15:57:50||3076||3076||3076||3076|0
1738771080000|2025-02-05 15:58:00|3078|3077|3078|3077|3078|3077|3078|3077|0
1738771100000|2025-02-05 15:58:20|3077.5|3076.5|3078|3077|3078|3077|3077.5|3076.5|0
1738771110000|2025-02-05 15:58:30|||||||||8
1738771120000|2025-02-05 15:58:40|3077.5||3077.5||3077.5||3077.5||0
1738771130000|2025-02-05 15:58:50|3078||3078||3078||3078||268
1738771140000|2025-02-05 15:59:00|||||||||228
1738771160000|2025-02-05 15:59:20||3077.5||3077||3077.5||3077|0
1738771180000|2025-02-05 15:59:40|3077.5||3078||3078||3077.5||0
1738771200000|2025-02-05 16:00:00|3077.5|3077.5|3077.5|3076.5|3077.5|3077.5|3077.5|3076.5|936
1738771210000|2025-02-05 16:00:10|3077|3076|3077.5|3077|3077.5|3077|3077|3076|500
1738771220000|2025-02-05 16:00:20|3078.5|3078|3079|3078|3079|3078.5|3078.5|3077.5|1506
1738771230000|2025-02-05 16:00:30|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|0
1738771240000|2025-02-05 16:00:40|3078|3077|3078|3077|3078|3077|3078|3077|147
1738771250000|2025-02-05 16:00:50|3077.5|3077.5|3078|3077|3078|3077.5|3077.5|3077|14
1738771260000|2025-02-05 16:01:00||3077.5||3077||3077.5||3077|582
1738771270000|2025-02-05 16:01:10|3077.5|3076.5|3077|3076|3078|3076.5|3077|3076|175
1738771280000|2025-02-05 16:01:20|3076.5||3077||3077||3076.5||330
1738771300000|2025-02-05 16:01:40|3076.5||3077||3077||3076.5||0
1738771310000|2025-02-05 16:01:50|3076.5|3076.5|3077|3076.5|3077|3076.5|3076.5|3076.5|200
1738771320000|2025-02-05 16:02:00|3076.5|3076|3076|3075|3076.5|3076|3076|3075|60
1738771330000|2025-02-05 16:02:10|3076.5|3075.5|3077|3076|3077|3076|3076.5|3075.5|1073
1738771340000|2025-02-05 16:02:20||3076.5||3076.5||3076.5||3076|50
1738771350000|2025-02-05 16:02:30|3078|3077.5|3078.5|3078|3079|3078.5|3078|3077.5|34
1738771360000|2025-02-05 16:02:40|3079|3078.5|3079|3078|3079|3078.5|3079|3078|357
1738771370000|2025-02-05 16:02:50|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|108
1738771380000|2025-02-05 16:03:00|||||||||8
1738771390000|2025-02-05 16:03:10|3079|3078.5|3080|3079|3080.5|3080|3079|3078.5|1215
1738771400000|2025-02-05 16:03:20|3080.5|3079.5|3080|3079|3080.5|3079.5|3080|3079|0
1738771410000|2025-02-05 16:03:30|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|3079.5|3078.5|12
1738771420000|2025-02-05 16:03:40|3079|3078|3079|3078|3079|3078.5|3079|3078|0
1738771440000|2025-02-05 16:04:00|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|3078.5|3077.5|1054
1738771450000|2025-02-05 16:04:10|3077.5|3076.5|3078|3077|3078|3077|3077.5|3076.5|137
1738771460000|2025-02-05 16:04:20|3078.5|3078|3079|3078.5|3079|3078.5|3078.5|3078|0
1738771470000|2025-02-05 16:04:30|3079.5||3079.5||3079.5||3079.5||0
1738771480000|2025-02-05 16:04:40|3080|3079|3080|3079.5|3080|3079.5|3080|3079|3
1738771490000|2025-02-05 16:04:50||3079||3079||3079||3079|0
1738771500000|2025-02-05 16:05:00|3079.5|3078.5|3079|3078.5|3080|3078.5|3079|3078.5|28
1738771510000|2025-02-05 16:05:10|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|362
1738771520000|2025-02-05 16:05:20|||||||||98
1738771530000|2025-02-05 16:05:30|||||||||21
1738771540000|2025-02-05 16:05:40|3080|3078.5|3079.5|3078.5|3080|3079|3079.5|3078.5|656
1738771560000|2025-02-05 16:06:00|3079||3079||3079||3079||79
1738771570000|2025-02-05 16:06:10|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079|456
1738771580000|2025-02-05 16:06:20|3079.5|3079|3079.5|3078.5|3079.5|3079|3079.5|3078.5|50
1738771590000|2025-02-05 16:06:30|3079|3078|3079|3078.5|3079|3078.5|3079|3078|0
1738771600000|2025-02-05 16:06:40|||||||||389
1738771610000|2025-02-05 16:06:50||3078||3078||3078||3078|0
1738771630000|2025-02-05 16:07:10|3079.5|3079|3079.5|3079|3079.5|3079|3079.5|3079|315
1738771640000|2025-02-05 16:07:20|3080|3079.5|3081|3080|3081|3080|3080|3079.5|151
1738771680000|2025-02-05 16:08:00|3080.5||3080.5||3080.5||3080.5||0
1738771690000|2025-02-05 16:08:10|||||||||461
1738771700000|2025-02-05 16:08:20|3080|3079.5|3079.5|3079|3080|3079.5|3079.5|3078.5|35
1738771710000|2025-02-05 16:08:30|3080||3080||3080||3080||219
1738771720000|2025-02-05 16:08:40|3079.5|3079.5|3079.5|3079|3079.5|3079.5|3079.5|3079|0
1738771730000|2025-02-05 16:08:50|3079|3078.5|3079.5|3079|3079.5|3079|3079|3078.5|0
1738771740000|2025-02-05 16:09:00|3079|3078.5|3079|3078.5|3079.5|3079|3079|3078.5|1037
1738771750000|2025-02-05 16:09:10|3079.5||3079||3079.5||3079||150
1738771760000|2025-02-05 16:09:20|3079.5||3079||3079.5||3079||100
1738771770000|2025-02-05 16:09:30|3079.5|3079|3080|3079.5|3080.5|3080|3079.5|3078.5|850
1738771780000|2025-02-05 16:09:40|3080.5|3080|3080.5|3080|3080.5|3080|3080.5|3080|0
1738771790000|2025-02-05 16:09:50|3080|3079.5|3080.5|3080|3080.5|3080|3080|3079.5|241
1738771800000|2025-02-05 16:10:00|3080|3079.5|3080|3079.5|3080|3079.5|3080|3079.5|209
1738771810000|2025-02-05 16:10:10|||||||||389
1738771820000|2025-02-05 16:10:20|3079.5|3079|3078.5|3078|3079.5|3079|3078.5|3078|936
1738771830000|2025-02-05 16:10:30|3078|3077.5|3078.5|3078|3078.5|3078|3078|3077.5|926
1738771840000|2025-02-05 16:10:40|3078|3077.5|3078|3077.5|3078.5|3077.5|3078|3077.5|0
1738771860000|2025-02-05 16:11:00|3077|3076.5|3076.5|3076|3077|3076.5|3076.5|3076|9
1738771870000|2025-02-05 16:11:10|||||||||634
1738771880000|2025-02-05 16:11:20|3077|3076.5|3076.5|3076|3077|3076.5|3076.5|3076|1130
1738771890000|2025-02-05 16:11:30|3077|3076.5|3075.5|3075|3077|3076.5|3075.5|3075|467
1738771900000|2025-02-05 16:11:40|3076|3075.5|3075.5|3075|3076|3075.5|3075.5|3075|583
1738771910000|2025-02-05 16:11:50|3076|3075.5|3076|3075|3076|3075.5|3076|3075|541
1738771920000|2025-02-05 16:12:00|3075.5||3075.5||3075.5||3075.5||0
1738771930000|2025-02-05 16:12:10|3076||3075.5||3076||3075.5||1215
1738771940000|2025-02-05 16:12:20|3076|3074.5|3075.5|3075|3076|3075|3075|3074.5|197
1738771950000|2025-02-05 16:12:30||3074.5||3075||3075||3074.5|0
1738771960000|2025-02-05 16:12:40|3076|3075.5|3076.5|3076|3076.5|3076|3076|3075.5|307
1738771970000|2025-02-05 16:12:50|3077|3075.5|3076|3075.5|3077|3075.5|3076|3075.5|133
1738771980000|2025-02-05 16:13:00|3075.5|3075|3075.5|3075|3075.5|3075|3075.5|3075|15
1738771990000|2025-02-05 16:13:10|3075|3074.5|3075.5|3074.5|3075.5|3075|3075|3074.5|302
1738772000000|2025-02-05 16:13:20|3075||3075||3075||3075||0
1738772010000|2025-02-05 16:13:30|3075.5||3075.5||3075.5||3075||448
1738772020000|2025-02-05 16:13:40|3075||3075||3075.5||3075||461
1738772040000|2025-02-05 16:14:00|3075.5|3075.5|3076.5|3076|3076.5|3076|3075|3075.5|637
1738772050000|2025-02-05 16:14:10|3077|3076.5|3077|3076.5|3077.5|3076.5|3077|3076.5|649
1738772060000|2025-02-05 16:14:20|3076.5|3076|3075|3074.5|3076.5|3076|3075|3074.5|554
1738772070000|2025-02-05 16:14:30|3075.5||3075.5||3075.5||3075.5||87
1738772080000|2025-02-05 16:14:40|3077|3075|3077|3076|3077|3076|3076.5|3075|0
1738772090000|2025-02-05 16:14:50|3077.5|3076.5|3077.5|3076.5|3077.5|3077|3077|3076.5|674
1738772100000|2025-02-05 16:15:00|3078|3076|3076.5|3075.5|3078|3076.5|3076.5|3075.5|749
1738772110000|2025-02-05 16:15:10|3077|3076|3076.5|3075.5|3077|3076|3076.5|3075.5|0
1738772120000|2025-02-05 16:15:20|3076|3075|3076.5|3075.5|3076.5|3075.5|3076|3075|172
1738772130000|2025-02-05 16:15:30|3076|3075|3076|3075|3076.5|3075.5|3076|3075|2176
1738772140000|2025-02-05 16:15:40|3076.5|3075.5|3076|3075|3076.5|3075.5|3075.5|3074.5|778
1738772150000|2025-02-05 16:15:50|3075|3074|3075|3073.5|3075.5|3074.5|3075|3073.5|87
1738772160000|2025-02-05 16:16:00|3075.5|3074|3075.5|3074.5|3075.5|3074.5|3075|3073.5|265
1738772170000|2025-02-05 16:16:10|3075|3074|3076|3075|3076|3075|3075|3073.5|12
1738772180000|2025-02-05 16:16:20|3076.5|3075.5|3076.5|3075.5|3076.5|3075.5|3076|3075|454
1738772190000|2025-02-05 16:16:30|3076|3075|3076|3075|3076|3075|3076|3075|0
1738772200000|2025-02-05 16:16:40|3076.5|3075.5|3076|3075|3076.5|3075.5|3075.5|3074.5|371
1738772210000|2025-02-05 16:16:50|3075.5|3074.5|3075.5|3074.5|3076.5|3075|3075.5|3074.5|528
1738772220000|2025-02-05 16:17:00|3076|3075|3075|3074|3076.5|3075|3074.5|3073.5|547
1738772230000|2025-02-05 16:17:10|3074.5|3073.5|3073.5|3072.5|3075|3074|3073.5|3072.5|41
1738772240000|2025-02-05 16:17:20|3075|3074|3074.5|3073.5|3075|3074|3074.5|3073.5|89
1738772250000|2025-02-05 16:17:30|3074|3073|3074.5|3073|3074.5|3073|3074|3072.5|78
1738772260000|2025-02-05 16:17:40|3074|3072.5|3073.5|3072.5|3074.5|3073|3073.5|3072.5|344
1738772270000|2025-02-05 16:17:50|3073|3072|3073.5|3072.5|3073.5|3072.5|3073|3072|182
1738772280000|2025-02-05 16:18:00|3073|3072|3072.5|3071|3073.5|3072.5|3072.5|3071|17
1738772290000|2025-02-05 16:18:10|3073|3071.5|3073.5|3072|3073.5|3072|3072.5|3071.5|0
1738772300000|2025-02-05 16:18:20|3072.5|3071.5|3072.5|3071.5|3072.5|3071.5|3072|3071|177
1738772310000|2025-02-05 16:18:30|3073|3070.5|3072|3071|3073|3071|3071.5|3070.5|114
1738772320000|2025-02-05 16:18:40|3072.5|3071.5|3072|3071|3072.5|3071.5|3071.5|3070.5|206
1738772330000|2025-02-05 16:18:50|3071.5|3070.5|3071.5|3070.5|3072|3071|3071.5|3070.5|359
1738772340000|2025-02-05 16:19:00|3072|3071|3071.5|3070.5|3072|3071|3071|3070|395
1738772350000|2025-02-05 16:19:10|3071|3070|3071.5|3070.5|3072|3071|3071|3070|456
1738772360000|2025-02-05 16:19:20|3071|3070|3070.5|3069|3071|3070|3070.5|3069|301
1738772370000|2025-02-05 16:19:30|3071|3069.5|3070.5|3069.5|3071|3070|3070.5|3069.5|1
1738772380000|2025-02-05 16:19:40|3070|3069|3071|3069.5|3071|3069.5|3070|3069|100
1738772390000|2025-02-05 16:19:50|3070.5|3069|3070|3069|3071|3069.5|3070|3069|50
1738772400000|2025-02-05 16:20:00|3070.5|3069.5|3071|3069.5|3071|3070|3070.5|3069.5|348
1738772410000|2025-02-05 16:20:10|3070.5|3070|3070.5|3069.5|3070.5|3070|3070|3069|0
1738772420000|2025-02-05 16:20:20|3070|3069|3069.5|3068.5|3070.5|3069.5|3069.5|3068.5|1
1738772430000|2025-02-05 16:20:30|3069|3068|3070|3069|3070|3069|3069|3068|436
1738772440000|2025-02-05 16:20:40|3069.5|3068.5|3069|3068|3069.5|3068.5|3069|3068|16
1738772450000|2025-02-05 16:20:50|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067.5|373
1738772460000|2025-02-05 16:21:00|3068.5|3067.5|3069|3068|3069|3068|3068.5|3067.5|365
1738772470000|2025-02-05 16:21:10|3068.5|3067.5|3069|3067.5|3069.5|3068|3068.5|3067.5|0
1738772480000|2025-02-05 16:21:20|3068.5|3068|3069|3068|3069.5|3068.5|3068.5|3067.5|0
1738772490000|2025-02-05 16:21:30|3069.5|3068.5|3069.5|3068|3069.5|3068.5|3069|3068|461
1738772500000|2025-02-05 16:21:40|3070|3068.5|3069.5|3068|3070|3068.5|3069.5|3068|0
1738772510000|2025-02-05 16:21:50|3070|3068.5|3070|3068.5|3070|3068.5|3069.5|3068|0
1738772520000|2025-02-05 16:22:00|3069.5|3068|3069.5|3068|3069.5|3068.5|3069|3068|140
1738772530000|2025-02-05 16:22:10|3069|3067.5|3069|3067.5|3069.5|3068|3069|3067.5|0
1738772540000|2025-02-05 16:22:20|3069.5|3068|3069.5|3068.5|3069.5|3068.5|3069|3067.5|222
1738772550000|2025-02-05 16:22:30|3070|3068|3069.5|3068|3070|3068.5|3069.5|3068|461
1738772560000|2025-02-05 16:22:40|3070|3068.5|3069.5|3068.5|3070|3068.5|3069|3067.5|757
1738772570000|2025-02-05 16:22:50|3070|3069|3070|3069|3070|3069|3069.5|3068.5|18
1738772580000|2025-02-05 16:23:00|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069|698
1738772590000|2025-02-05 16:23:10|3070|3069|3070|3069|3070.5|3069.5|3070|3069|403
1738772600000|2025-02-05 16:23:20|3070.5|3069.5|3070|3068.5|3070.5|3069.5|3070|3068.5|120
1738772610000|2025-02-05 16:23:30|3070.5|3069|3070.5|3069.5|3070.5|3069.5|3070|3068.5|0
1738772620000|2025-02-05 16:23:40|3071|3070|3070.5|3069.5|3071|3070|3070.5|3069.5|73
1738772630000|2025-02-05 16:23:50|3071|3070|3070.5|3069.5|3071|3070|3070.5|3069.5|552
1738772640000|2025-02-05 16:24:00|3071|3069|3071|3069.5|3071|3069.5|3070.5|3069|0
1738772650000|2025-02-05 16:24:10|3070.5|3069|3071|3070|3071|3070|3070.5|3069|0
1738772660000|2025-02-05 16:24:20|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069.5|438
1738772670000|2025-02-05 16:24:30|3070.5|3069.5|3070.5|3069.5|3070.5|3069.5|3070|3069|9
1738772680000|2025-02-05 16:24:40|3070|3069|3070.5|3069.5|3070.5|3069.5|3070|3069|150
1738772690000|2025-02-05 16:24:50|3070|3069|3070.5|3069.5|3071|3069.5|3070|3069|572
1738772700000|2025-02-05 16:25:00|3070|3069|3071|3070|3071|3070|3070|3069|616
1738772710000|2025-02-05 16:25:10|3071.5|3070.5|3071|3069.5|3071.5|3070.5|3071|3069.5|345
1738772720000|2025-02-05 16:25:20|3071.5|3070|3070.5|3069.5|3071.5|3070|3070|3069|326
1738772730000|2025-02-05 16:25:30|3070|3069|3070|3069|3070.5|3069.5|3069.5|3068.5|388
1738772740000|2025-02-05 16:25:40|3069.5|3068.5|3070|3069|3070|3069|3069|3068|506
1738772750000|2025-02-05 16:25:50|3070.5|3069.5|3071.5|3070.5|3071.5|3070.5|3070|3069|1057
1738772760000|2025-02-05 16:26:00|3070.5|3069.5|3071|3070|3071|3070|3070.5|3069.5|648
1738772770000|2025-02-05 16:26:10|3070.5|3069.5|3071.5|3070.5|3072|3071|3070.5|3069.5|686
1738772780000|2025-02-05 16:26:20|3072|3071|3071.5|3070.5|3072|3071|3071.5|3070.5|154
1738772790000|2025-02-05 16:26:30|3072|3071|3073|3072|3073|3072|3071.5|3070.5|567
1738772800000|2025-02-05 16:26:40|3072.5|3071.5|3073|3072|3073|3072|3072.5|3071.5|0
1738772810000|2025-02-05 16:26:50|3073.5|3071.5|3073|3072|3073.5|3072|3073|3071.5|411
1738772820000|2025-02-05 16:27:00|3072.5|3071.5|3072.5|3071.5|3073|3072|3072.5|3071.5|362
1738772830000|2025-02-05 16:27:10|3073|3072|3073|3072|3073|3072|3072.5|3071.5|210
1738772840000|2025-02-05 16:27:20|3074|3073|3073|3072|3074|3073|3073|3072|1496
1738772850000|2025-02-05 16:27:30|3073.5|3072.5|3073|3071.5|3073.5|3072.5|3073|3071.5|373
1738772860000|2025-02-05 16:27:40|3073.5|3072|3075|3074|3075|3074|3073|3072|1142
1738772870000|2025-02-05 16:27:50|3074.5|3073.5|3074.5|3073.5|3075|3074|3074.5|3073.5|104
1738772880000|2025-02-05 16:28:00|3075|3074|3074.5|3073.5|3075|3074|3074|3073|1153
1738772890000|2025-02-05 16:28:10|3074|3073|3075|3074|3075.5|3074.5|3074|3073|391
1738772900000|2025-02-05 16:28:20|3074|3073|3074|3073|3075|3074|3073.5|3072.5|287
1738772910000|2025-02-05 16:28:30|3073.5|3072.5|3073.5|3072.5|3074|3073|3073.5|3072.5|84
1738772920000|2025-02-05 16:28:40|3074|3073|3073|3072|3074|3073|3073|3072|153
1738772930000|2025-02-05 16:28:50|3073.5|3072.5|3073|3072|3073.5|3072.5|3073|3072|0
1738772940000|2025-02-05 16:29:00|3073.5|3072.5|3074|3073|3074.5|3073.5|3073|3072|680
1738772950000|2025-02-05 16:29:10|3074.5|3073.5|3074.5|3073|3075|3074|3074|3073|294
1738772960000|2025-02-05 16:29:20|3075|3073.5|3073.5|3072.5|3075|3073.5|3072.5|3071.5|602
1738772970000|2025-02-05 16:29:30|3074|3072|3074|3072.5|3074|3072.5|3073|3072|24
1738772980000|2025-02-05 16:29:40|3073|3071.5|3073|3072|3073.5|3072.5|3073|3071.5|1113
1738772990000|2025-02-05 16:29:50|3072.5|3071.5|3073.5|3072|3073.5|3072|3072.5|3071.5|156
1738829050000|2025-02-06 08:04:10|3274.5|3273.5|3280.5|3277.5|3284|3282|3274.5|3273.5|1016
1738829060000|2025-02-06 08:04:20|3280|3278|3274.5|3271|3280.5|3278|3268.5|3266|2067
1738829070000|2025-02-06 08:04:30|3277|3271.5|3284.5|3282.5|3285|3283|3277|3271.5|1120
1738829080000|2025-02-06 08:04:40|3280|3278|3275|3273.5|3280|3278|3273|3271.5|3298
1738829090000|2025-02-06 08:04:50|3274.5|3274|3279|3276.5|3284.5|3282.5|3273.5|3271.5|1994
1738829100000|2025-02-06 08:05:00|3278|3278|3280|3278|3280.5|3278|3275.5|3272.5|801
1738829110000|2025-02-06 08:05:10|3280.5|3279|3289.5|3287|3289.5|3287|3280|3278.5|1031
1738829120000|2025-02-06 08:05:20|3294|3292|3293.5|3291|3299.5|3298|3291.5|3289|5549
1738829130000|2025-02-06 08:05:30|3293|3290.5|3295|3292.5|3298|3296|3291.5|3290.5|840
1738829140000|2025-02-06 08:05:40|3295.5|3293.5|3291|3289|3296|3294|3288|3286.5|1833
1738829150000|2025-02-06 08:05:50|3293|3292|3283|3282|3293|3292.5|3282|3280|1588
1738829160000|2025-02-06 08:06:00|3282|3281|3287.5|3286|3289|3287.5|3282|3281|1064
1738829170000|2025-02-06 08:06:10|3288.5|3287|3287|3285.5|3289|3287|3286|3284|638
1738829180000|2025-02-06 08:06:20|3287.5|3286|3283|3281.5|3287.5|3286|3278.5|3277|1353
1738829190000|2025-02-06 08:06:30|3282.5|3281|3276.5|3275.5|3283.5|3282.5|3276.5|3275.5|2074
1738829200000|2025-02-06 08:06:40|3277|3276.5|3277.5|3276.5|3279|3277|3274|3272.5|1491
1738829210000|2025-02-06 08:06:50|3276.5|3275|3275.5|3274.5|3276.5|3275|3274.5|3274|1357
1738829220000|2025-02-06 08:07:00|3277|3276|3279.5|3278|3279.5|3278|3276|3275|384
1738829230000|2025-02-06 08:07:10|3280|3278.5|3278.5|3277|3280|3279|3277.5|3276.5|641
1738829240000|2025-02-06 08:07:20|3277|3276|3276|3275.5|3277|3276|3274.5|3273.5|468
1738829250000|2025-02-06 08:07:30|3275.5|3274.5|3277.5|3276.5|3278|3276.5|3275.5|3274.5|670
1738829260000|2025-02-06 08:07:40|3279|3277|3283.5|3282.5|3286|3285|3278.5|3277|1011
1738829270000|2025-02-06 08:07:50|3284.5|3283.5|3286|3285.5|3286.5|3285.5|3284.5|3283.5|1668
1738829280000|2025-02-06 08:08:00|3287|3286.5|3293|3291.5|3294|3292.5|3286.5|3285.5|825
1738829290000|2025-02-06 08:08:10|3292|3290.5|3293.5|3291.5|3293.5|3291.5|3288|3286.5|754
1738829300000|2025-02-06 08:08:20|3293|3292|3294|3292.5|3295|3293|3293|3291.5|932
1738829310000|2025-02-06 08:08:30|3293.5|3292|3295|3293.5|3295|3293.5|3292|3291|572
1738829320000|2025-02-06 08:08:40|3294|3293|3297|3295.5|3297|3295.5|3293.5|3292.5|621
1738829330000|2025-02-06 08:08:50|3296.5|3295|3297.5|3296.5|3297.5|3296.5|3296.5|3295|196
1738829340000|2025-02-06 08:09:00|3298|3297|3295|3293.5|3298.5|3297.5|3293|3292|1221
1738829350000|2025-02-06 08:09:10|3294|3293|3299|3298.5|3299|3298.5|3293.5|3292.5|367
1738829360000|2025-02-06 08:09:20|3299.5|3300|3302|3301|3305|3304|3299|3300|1479
1738829370000|2025-02-06 08:09:30|3302.5|3301.5|3304.5|3303|3304.5|3303|3302|3301|734
1738829380000|2025-02-06 08:09:40|3305|3303.5|3305|3303.5|3305|3304|3302|3301|697
1738829390000|2025-02-06 08:09:50|3304.5|3304|3306|3304.5|3307|3305.5|3304.5|3304|625
1738829400000|2025-02-06 08:10:00|3307|3305.5|3309|3308|3309.5|3308.5|3307|3305.5|991
1738829410000|2025-02-06 08:10:10|3309.5|3308.5|3315|3313.5|3315|3313.5|3309.5|3308.5|982
1738829420000|2025-02-06 08:10:20|3314.5|3314|3319|3318|3319|3318|3314.5|3314|1802
1738829430000|2025-02-06 08:10:30|3318.5|3318.5|3319|3318|3319|3318.5|3318|3317.5|1283
1738829440000|2025-02-06 08:10:40|3323|3321|3322.5|3321|3323|3321|3320|3318.5|773
1738829450000|2025-02-06 08:10:50|3321|3320.5|3319.5|3318|3321.5|3321|3317.5|3316|1536
1738829460000|2025-02-06 08:11:00|3322.5|3321|3323|3322|3323|3322|3318|3316.5|1254
1738829470000|2025-02-06 08:11:10|3324|3323|3325.5|3324|3327|3325.5|3324|3323|375
1738829480000|2025-02-06 08:11:20|3327|3325|3325.5|3324|3328|3326.5|3323.5|3322.5|436
1738829490000|2025-02-06 08:11:30|3325|3324.5|3324.5|3324|3326|3324.5|3323.5|3322.5|929
1738829500000|2025-02-06 08:11:40|3325|3323.5|3327|3326|3327|3326|3324.5|3323|1934
1738829510000|2025-02-06 08:11:50|3327.5|3327|3324|3322.5|3328|3327|3323.5|3321.5|1072
1738829520000|2025-02-06 08:12:00|3324.5|3323|3322.5|3321.5|3326|3324.5|3322.5|3321.5|1065
1738829530000|2025-02-06 08:12:10|3321.5|3320.5|3323.5|3321.5|3324|3322.5|3321.5|3320|1237
1738829540000|2025-02-06 08:12:20|3324|3322.5|3327|3325.5|3328|3326|3323.5|3322.5|618
1738829550000|2025-02-06 08:12:30|3328|3326|3327.5|3326|3328|3326|3323|3322.5|2580
1738829560000|2025-02-06 08:12:40|3325.5|3324|3323.5|3322|3326|3325|3323.5|3322|1070
1738829570000|2025-02-06 08:12:50|3324|3322.5|3322|3321|3324|3322.5|3321.5|3320.5|426
1738829580000|2025-02-06 08:13:00|3320.5|3320|3319|3317.5|3321|3320|3315|3314|2406
1738829590000|2025-02-06 08:13:10|3318|3316.5|3313.5|3312|3318.5|3317|3312|3310|1473
1738829600000|2025-02-06 08:13:20|3312|3311.5|3311.5|3310.5|3312|3311.5|3310.5|3309|1131
1738829610000|2025-02-06 08:13:30|3312|3311|3311.5|3310.5|3313|3311.5|3311.5|3310.5|1685
1738829620000|2025-02-06 08:13:40|3312|3310|3309.5|3308|3312|3311|3309|3308|583
1738829630000|2025-02-06 08:13:50|3309|3307.5|3307|3306|3309.5|3307.5|3307|3306|288
1738829640000|2025-02-06 08:14:00|3306.5|3305.5|3304|3303.5|3306.5|3305.5|3304|3303.5|1050
1738829650000|2025-02-06 08:14:10|3304.5|3304|3303|3301.5|3304.5|3304|3303|3301|548
1738829660000|2025-02-06 08:14:20|3302.5|3301|3302.5|3301.5|3303|3302|3302|3301|479
1738829670000|2025-02-06 08:14:30|3300|3299.5|3295|3294|3300|3299.5|3294|3293|859
1738829680000|2025-02-06 08:14:40|3294|3293.5|3289.5|3288.5|3294|3293.5|3288|3286.5|828
1738829690000|2025-02-06 08:14:50|3289|3288|3292.5|3291.5|3292.5|3291.5|3288|3287|1254
1738829700000|2025-02-06 08:15:00|3293|3292.5|3293|3291.5|3293|3292.5|3292|3291|555
1738829710000|2025-02-06 08:15:10|3293.5|3292|3300.5|3299.5|3300.5|3299.5|3293.5|3292|653
1738829720000|2025-02-06 08:15:20|3301.5|3300|3300|3298.5|3304.5|3303.5|3300|3298.5|1305
1738829730000|2025-02-06 08:15:30|3300.5|3299|3300|3299.5|3300.5|3299.5|3300|3299|625
1738829740000|2025-02-06 08:15:40|3300.5|3299|3300|3299.5|3300.5|3299.5|3300|3299|759
1738829750000|2025-02-06 08:15:50|3301|3300|3303.5|3301.5|3304.5|3303.5|3301|3300|1244
1738829760000|2025-02-06 08:16:00|3303|3302|3306|3304.5|3306.5|3305|3303|3302|551
1738829770000|2025-02-06 08:16:10|3305.5|3304|3306.5|3306|3306.5|3306|3305|3304|41
1738829780000|2025-02-06 08:16:20|3303.5|3305.5|3302|3300.5|3304.5|3305.5|3301.5|3300.5|346
1738829790000|2025-02-06 08:16:30|3301.5||3301.5||3302||3301.5||926
1738829800000|2025-02-06 08:16:40|3302|3301.5|3301|3300.5|3302|3301.5|3301|3300.5|175
1738829810000|2025-02-06 08:16:50|3302|3302.5|3303.5|3302|3304|3303|3301|3301|885
1738829820000|2025-02-06 08:17:00|3303|3303|3308|3306.5|3308|3306.5|3303|3303|594
1738829830000|2025-02-06 08:17:10|3308.5|3308|3305|3303.5|3308.5|3308|3304|3303.5|663
1738829840000|2025-02-06 08:17:20|3306.5|3304.5|3304.5|3303.5|3306.5|3304.5|3304.5|3303.5|222
1738829850000|2025-02-06 08:17:30|3304|3301|3302.5|3301.5|3304|3301.5|3302|3301|788
1738829860000|2025-02-06 08:17:40|3304|3303|3304.5|3303.5|3304.5|3303.5|3304|3303|65
1738829870000|2025-02-06 08:17:50|3303.5|3302|3308|3307|3308|3307|3303.5|3302|2430
1738829880000|2025-02-06 08:18:00|3306.5|3305|3302|3301.5|3306.5|3305|3302|3301.5|685
1738829890000|2025-02-06 08:18:10|3302.5|3302|3302.5|3302|3303.5|3303|3301.5|3300|441
1738829900000|2025-02-06 08:18:20|3305|3301.5|3304|3302.5|3307|3305.5|3304|3301.5|520
1738829910000|2025-02-06 08:18:30|3304.5|3303.5|3307.5|3306.5|3307.5|3306.5|3304.5|3303.5|894
1738829920000|2025-02-06 08:18:40|3306|3305.5|3313.5|3312.5|3313.5|3312.5|3306|3305.5|273
1738829930000|2025-02-06 08:18:50|3314|3313|3310.5|3309|3314|3313|3310.5|3309|445
1738829940000|2025-02-06 08:19:00|3310|3309.5|3310.5|3310|3311|3310|3309.5|3308.5|1573
1738829950000|2025-02-06 08:19:10|3309.5|3308.5|3311|3310|3311|3310|3307|3306|2262
1738829960000|2025-02-06 08:19:20|3311.5|3311|3315|3313.5|3315|3313.5|3311|3310|829
1738829970000|2025-02-06 08:19:30|3314.5|3314|3321.5|3320|3322.5|3321|3314.5|3313.5|1743
1738829980000|2025-02-06 08:19:40|3320|3319|3320.5|3319|3321|3319.5|3319.5|3319|762
1738829990000|2025-02-06 08:19:50|3321|3319.5|3320.5|3319.5|3321.5|3320|3320|3319|959
1738830000000|2025-02-06 08:20:00|3321|3319|3317.5|3316|3321|3319|3317.5|3316|363
1738830010000|2025-02-06 08:20:10|3317|3315|3314.5|3313.5|3317|3315|3313.5|3312|805
1738830020000|2025-02-06 08:20:20|3314|3313|3316|3314|3316|3314.5|3314|3313|492
1738830030000|2025-02-06 08:20:30|3317.5|3314.5|3319|3317|3319|3317.5|3317.5|3314|705
1738830040000|2025-02-06 08:20:40|3320|3318|3324|3323|3324|3323|3319.5|3318|460
1738830050000|2025-02-06 08:20:50|3323.5|3322.5|3322|3320.5|3323.5|3322.5|3321|3320|681
1738830060000|2025-02-06 08:21:00|3321.5|3320|3321|3319.5|3321.5|3320|3320|3319|1113
1738830070000|2025-02-06 08:21:10|3321.5|3320|3324|3323|3326|3324.5|3321.5|3320|846
1738830080000|2025-02-06 08:21:20|3323.5|3322.5|3326.5|3325|3327|3325|3323.5|3322|775
1738830090000|2025-02-06 08:21:30|3325.5|3324.5|3328.5|3327|3329|3327.5|3325|3324|835
1738830100000|2025-02-06 08:21:40|3328|3326.5|3332|3331|3332|3331|3328|3326.5|409
1738830110000|2025-02-06 08:21:50|3333.5|3332.5|3333|3331.5|3334.5|3333.5|3331|3330|962
1738830120000|2025-02-06 08:22:00|3334.5|3332.5|3336|3334.5|3336.5|3335|3333.5|3332|1259
1738830130000|2025-02-06 08:22:10|3336.5|3335|3331|3328.5|3337|3335|3331|3328.5|1220
1738830140000|2025-02-06 08:22:20|3295|3242.5|3339|3337|3341.5|3338.5|3295|3242.5|1096
1738830150000|2025-02-06 08:22:30|3338.5|3336.5|3337|3334|3340.5|3339|3328.5|3326.5|6884
1738830160000|2025-02-06 08:22:40|3340.5|3335|3343|3341|3345.5|3343|3335.5|3332.5|1832
1738830170000|2025-02-06 08:22:50|3344|3342.5|3343|3341|3344.5|3343|3338.5|3336|1073
1738830180000|2025-02-06 08:23:00|3344|3340|3344.5|3343.5|3345|3344|3340.5|3339|1623
1738830190000|2025-02-06 08:23:10|3345|3344|3345.5|3344|3347.5|3346.5|3345|3344|858
1738830200000|2025-02-06 08:23:20|3345|3344.5|3347.5|3346.5|3347.5|3346.5|3344.5|3344|1282
1738830210000|2025-02-06 08:23:30|3348|3347|3348.5|3346.5|3348.5|3347|3345|3343.5|1198
1738830220000|2025-02-06 08:23:40|3347.5|3347|3342|3340|3347.5|3347.5|3342|3340|794
1738830230000|2025-02-06 08:23:50|3343|3341.5|3341|3340|3343|3341.5|3340|3339.5|717
1738830240000|2025-02-06 08:24:00|3340.5|3339.5|3342|3340.5|3342|3340.5|3338|3335.5|1894
1738830250000|2025-02-06 08:24:10|3344.5|3343.5|3347.5|3346.5|3348|3347|3344.5|3343.5|1222
1738830260000|2025-02-06 08:24:20|3348|3346|3339|3337.5|3348|3347|3339|3337.5|996
1738830270000|2025-02-06 08:24:30|3340|3338|3343|3341.5|3343.5|3341.5|3340|3338|565
1738830280000|2025-02-06 08:24:40|3339.5|3337.5|3340|3338.5|3341|3339|3339|3337.5|421
1738830290000|2025-02-06 08:24:50|3339.5|3337.5|3339.5|3338|3341|3339|3339|3337.5|1169
1738830300000|2025-02-06 08:25:00|3341|3338.5|3342|3340.5|3342|3340.5|3339.5|3338|651
1738830310000|2025-02-06 08:25:10|3343.5|3341.5|3342.5|3341|3343.5|3342|3340.5|3339.5|832
1738830320000|2025-02-06 08:25:20|3343.5|3341.5|3343|3341.5|3343.5|3341.5|3342.5|3340.5|606
1738830330000|2025-02-06 08:25:30|3343.5|3342|3343|3340.5|3343.5|3342|3342|3340.5|677
1738830340000|2025-02-06 08:25:40|3344|3342|3344.5|3343|3345|3343.5|3343|3341.5|286
1738830350000|2025-02-06 08:25:50|3348|3346.5|3348|3346.5|3348.5|3347|3347.5|3346.5|1452
1738830360000|2025-02-06 08:26:00|3347.5|3346|3352|3350.5|3352|3350.5|3347|3346|1178
1738830370000|2025-02-06 08:26:10|3351|3350|3352.5|3350.5|3354|3352|3350.5|3349.5|557
1738830380000|2025-02-06 08:26:20|3352|3351|3353.5|3351.5|3353.5|3351.5|3351|3350.5|726
1738830390000|2025-02-06 08:26:30|3352.5|3350.5|3351.5|3350|3355.5|3354|3351|3349|1211
1738830400000|2025-02-06 08:26:40|3352|3347.5|3350.5|3348.5|3352|3349|3349.5|3347.5|476
1738830410000|2025-02-06 08:26:50|3350|3347.5|3349|3347.5|3350|3348|3347|3345|1392
1738830420000|2025-02-06 08:27:00|3349.5|3348|3349.5|3347.5|3349.5|3348|3349|3347.5|946
1738830430000|2025-02-06 08:27:10|3349|3348|3352|3350|3353.5|3352|3346.5|3345.5|354
1738830440000|2025-02-06 08:27:20|3351.5|3348.5|3350.5|3349|3352|3349.5|3349|3348.5|1149
1738830450000|2025-02-06 08:27:30|3350|3348.5|3351|3349|3351.5|3350|3349.5|3348.5|796
1738830460000|2025-02-06 08:27:40|3351.5|3349.5|3349.5|3348.5|3352|3350|3349.5|3348.5|624
1738830470000|2025-02-06 08:27:50|3348.5|3348|3344.5|3343|3349.5|3348|3343.5|3341.5|1015
1738830480000|2025-02-06 08:28:00|3344|3342.5|3351|3349.5|3351|3349.5|3343|3341|328
1738830490000|2025-02-06 08:28:10|3349.5|3348|3350|3348|3350|3348|3349.5|3348|94
1738830500000|2025-02-06 08:28:20|3351|3349.5|3349.5|3348|3352.5|3351|3349|3348|1687
1738830510000|2025-02-06 08:28:30|3351|3348.5|3352|3350|3352|3350|3350|3348|51
1738830520000|2025-02-06 08:28:40|3351.5|3350.5|3349.5|3348.5|3351.5|3350.5|3349.5|3348|297
1738830530000|2025-02-06 08:28:50|3350.5|3348|3350.5|3349.5|3350.5|3349.5|3350.5|3348|1
1738830540000|2025-02-06 08:29:00|3351|3350|3350|3348|3351|3350|3347|3345.5|487
1738830550000|2025-02-06 08:29:10|3349.5|3349.5|3344.5|3343|3351|3349.5|3344|3343|1038
1738830560000|2025-02-06 08:29:20|3344|3342|3345.5|3344.5|3345.5|3344.5|3343|3341.5|832
1738830570000|2025-02-06 08:29:30|3347|3345|3345|3343|3347|3345.5|3344.5|3342.5|845
1738830580000|2025-02-06 08:29:40|3344.5|3342.5|3345|3344.5|3346|3344.5|3343.5|3341.5|255
1738830590000|2025-02-06 08:29:50|3344.5|3343.5|3342.5|3341.5|3344.5|3343.5|3341.5|3340|203
1738830600000|2025-02-06 08:30:00|3344.5|3342.5|3342|3341|3344.5|3343|3341|3340|758
1738830610000|2025-02-06 08:30:10|3343.5|3341.5|3341|3339.5|3343.5|3342|3340.5|3339.5|156
1738830620000|2025-02-06 08:30:20|3340|3340|3338|3336|3341|3340|3338|3336|445
1738830630000|2025-02-06 08:30:30|3338.5|3337.5|3337|3336.5|3340|3337.5|3336.5|3336|811
1738830640000|2025-02-06 08:30:40|3338|3334|3335|3334|3338|3334|3333.5|3332|593
1738830650000|2025-02-06 08:30:50|3337|3335.5|3332.5|3331|3337|3335.5|3332|3330.5|1510
1738830660000|2025-02-06 08:31:00|3332|3330.5|3333|3331.5|3333|3332|3331.5|3330.5|343
1738830670000|2025-02-06 08:31:10|3332|3331|3337|3335.5|3337|3335.5|3332|3331|112
1738830680000|2025-02-06 08:31:20|3336|3334.5|3335|3333.5|3337|3335.5|3335|3333.5|393
1738830690000|2025-02-06 08:31:30|3334.5|3334|3334|3332.5|3335.5|3334|3333|3332|777
1738830700000|2025-02-06 08:31:40|3333.5|3333|3335|3333.5|3335.5|3334|3333.5|3332.5|586
1738830710000|2025-02-06 08:31:50|3335.5|3334.5|3340.5|3339.5|3342|3340.5|3335|3334|392
1738830720000|2025-02-06 08:32:00|3339|3339|3340|3338|3340|3339|3338|3336.5|332
1738830730000|2025-02-06 08:32:10|3340.5|3338.5|3338|3336|3341.5|3339.5|3337.5|3335.5|290
1738830740000|2025-02-06 08:32:20|3337|3335.5|3335.5|3334|3337|3335.5|3333|3331|703
1738830750000|2025-02-06 08:32:30|3336|3334.5|3336.5|3335.5|3337.5|3335.5|3335.5|3334|871
1738830760000|2025-02-06 08:32:40|3337|3331.5|3333|3332|3337|3332|3333|3331.5|199
1738830770000|2025-02-06 08:32:50|3333.5|3332.5|3340|3337.5|3340|3337.5|3333.5|3332|1354
1738830780000|2025-02-06 08:33:00|3340.5|3338.5|3343|3341|3343|3341|3340.5|3338.5|1126
1738830790000|2025-02-06 08:33:10|3342|3341.5|3345|3343.5|3345|3343.5|3342|3341.5|989
1738830800000|2025-02-06 08:33:20|3342.5|3340.5|3341.5|3340.5|3343|3341|3341.5|3340.5|1335
1738830810000|2025-02-06 08:33:30|3342|3341|3344.5|3343|3345|3343.5|3342|3341|444
1738830820000|2025-02-06 08:33:40|3345|3344|3345.5|3344|3346|3344|3345|3344|1053
1738830830000|2025-02-06 08:33:50|3347|3345|3347|3345.5|3347.5|3345.5|3346.5|3345|1067
1738830840000|2025-02-06 08:34:00|3347.5|3345|3348|3346|3348|3346|3346.5|3345|239
1738830850000|2025-02-06 08:34:10|3347.5|3347|3350|3348.5|3350|3349|3347.5|3347|991
1738830860000|2025-02-06 08:34:20|3350.5|3350|3351|3348|3357|3355.5|3350.5|3348|697
1738830870000|2025-02-06 08:34:30|3350|3346.5|3345.5|3344|3350|3346.5|3345.5|3344|376
1738830880000|2025-02-06 08:34:40|3346.5|3344.5|3350|3348|3350|3348|3346.5|3344.5|1889
1738830890000|2025-02-06 08:34:50|3349.5|3349|3351|3349.5|3351.5|3350|3349|3349|558
1738830900000|2025-02-06 08:35:00|3353.5|3351.5|3358|3357|3358.5|3357|3353.5|3351.5|1530
1738830910000|2025-02-06 08:35:10|3360|3358.5|3361.5|3360|3361.5|3360|3359|3358|1250
1738830920000|2025-02-06 08:35:20|3363|3360.5|3364|3362|3364|3362|3361|3359.5|666
1738830930000|2025-02-06 08:35:30|3363.5|3362.5|3364.5|3363.5|3365.5|3364|3363.5|3362.5|222
1738830940000|2025-02-06 08:35:40|3364|3364|3362|3360|3364.5|3364|3361.5|3360|982
1738830950000|2025-02-06 08:35:50|3363|3361|3364|3362.5|3364|3363|3363|3361|902
1738830960000|2025-02-06 08:36:00|3363|3362|3361.5|3360.5|3363|3362|3360.5|3359.5|871
1738830970000|2025-02-06 08:36:10|3362|3359.5|3360|3359|3362|3359.5|3360|3359|418
1738830980000|2025-02-06 08:36:20|3358.5|3357|3360|3358|3360|3358|3357|3356.5|458
1738830990000|2025-02-06 08:36:30|3359|3357|3356.5|3355|3359.5|3358|3356|3354.5|729
1738831000000|2025-02-06 08:36:40|3357|3354.5|3354|3353|3357|3354.5|3352.5|3350.5|635
1738831010000|2025-02-06 08:36:50|3352|3350.5|3352.5|3350.5|3356|3354.5|3352|3350.5|3052
1738831020000|2025-02-06 08:37:00|3352|3350|3354.5|3353|3354.5|3353|3351|3350|1352
1738831030000|2025-02-06 08:37:10|3356|3354.5|3361|3359|3361.5|3359.5|3356|3354.5|484
1738831040000|2025-02-06 08:37:20|3361.5|3359.5|3359.5|3357.5|3361.5|3359.5|3355|3353|1866
1738831050000|2025-02-06 08:37:30|3361|3359|3361|3359.5|3361.5|3360|3360|3358.5|2349
1738831060000|2025-02-06 08:37:40|3360|3360|3362|3361|3362|3361|3360|3359.5|1367
1738831070000|2025-02-06 08:37:50|3362.5|3361.5|3362.5|3360.5|3362.5|3361.5|3359|3358|1801
1738831080000|2025-02-06 08:38:00|3362|3361.5|3359|3358|3362|3362|3359|3358|839
1738831090000|2025-02-06 08:38:10|3359.5|3358.5|3359.5|3358.5|3360|3358.5|3359|3357.5|1547
1738831100000|2025-02-06 08:38:20|3360|3358|3358.5|3358|3360|3358|3358.5|3357.5|539
1738831110000|2025-02-06 08:38:30|3360|3358.5|3361|3359.5|3361|3360|3358.5|3357.5|2173
1738831120000|2025-02-06 08:38:40|3360|3360|3359|3357.5|3360.5|3360|3358.5|3357.5|232
1738831130000|2025-02-06 08:38:50|3359.5|3358|3353.5|3352.5|3360|3358|3353.5|3352.5|1271
1738831140000|2025-02-06 08:39:00|3354|3353|3358|3356.5|3358.5|3356.5|3354|3353|420
1738831150000|2025-02-06 08:39:10|3359.5|3357|3359|3358|3360|3358.5|3359|3357|714
1738831160000|2025-02-06 08:39:20|3358|3357.5|3360|3358.5|3360|3358.5|3358|3357.5|467
1738831170000|2025-02-06 08:39:30|3361|3359|3360.5|3359|3361|3359.5|3360.5|3359|363
1738831180000|2025-02-06 08:39:40|3362|3360|3362|3360.5|3362|3360.5|3361|3359.5|252
1738831190000|2025-02-06 08:39:50|3362.5|3362|3358.5|3357|3365.5|3364|3358.5|3357|548
1738831200000|2025-02-06 08:40:00|3358|3358.5|3360.5|3359|3361|3359.5|3358|3358.5|215
1738831210000|2025-02-06 08:40:10||3359.5||3359.5||3359.5||3359|210
1738831220000|2025-02-06 08:40:20|3360|3359|3358|3357.5|3360.5|3359|3358|3357.5|428
1738831230000|2025-02-06 08:40:30|3358.5|3358|3358.5|3357.5|3359|3358|3358.5|3357.5|482
1738831240000|2025-02-06 08:40:40|3358|3358|3350|3348.5|3359.5|3358|3349|3348|858
1738831250000|2025-02-06 08:40:50|3351.5|3350.5|3350|3349|3351.5|3351|3350|3349|1088
1738831260000|2025-02-06 08:41:00|3350.5|3352.5|3351.5|3350|3354|3352.5|3350.5|3350|783
1738831270000|2025-02-06 08:41:10|3352|3350.5|3350.5|3349.5|3352.5|3351|3350.5|3349.5|1151
1738831280000|2025-02-06 08:41:20|3352.5|3349|3351.5|3350|3352.5|3351.5|3351.5|3349|404
1738831290000|2025-02-06 08:41:30|3352|3351|3354.5|3353.5|3354.5|3353.5|3351.5|3350|1394
1738831300000|2025-02-06 08:41:40|3354|3352.5|3354.5|3353|3355|3354|3353.5|3352|605
1738831310000|2025-02-06 08:41:50|3354|3352.5|3354|3353|3354.5|3353|3354|3352.5|466
1738831320000|2025-02-06 08:42:00|3356|3355|3357.5|3356.5|3360|3358|3356|3355|140
1738831330000|2025-02-06 08:42:10|3357|3356|3359|3357.5|3359|3358|3357|3356|402
1738831340000|2025-02-06 08:42:20|3358.5|3358|3358.5|3357.5|3358.5|3358|3358|3356.5|130
1738831350000|2025-02-06 08:42:30|3357.5|3356.5|3359|3358|3359.5|3359|3357|3356|893
1738831360000|2025-02-06 08:42:40|3358.5|3357.5|3360.5|3359|3360.5|3359|3358|3357.5|153
1738831370000|2025-02-06 08:42:50|3361|3359.5|3357.5|3357|3361|3359.5|3357|3356|1040
1738831380000|2025-02-06 08:43:00|3358|3356.5|3358|3357.5|3358|3357.5|3356.5|3355|728
1738831390000|2025-02-06 08:43:10|3359.5|3357|3358|3357|3359.5|3358|3358|3357|369
1738831400000|2025-02-06 08:43:20|3358.5|3355.5|3357.5|3356|3358.5|3356|3356.5|3355.5|645
1738831410000|2025-02-06 08:43:30|3357|3356.5|3359|3358.5|3359|3358.5|3357|3356.5|3
1738831420000|2025-02-06 08:43:40|3359.5|3358|3359.5|3358.5|3360|3359|3359|3358|253
1738831430000|2025-02-06 08:43:50|3359|3359|3357.5|3356|3360|3359.5|3357.5|3356|390
1738831440000|2025-02-06 08:44:00|3357|3356.5|3358.5|3357|3358.5|3357|3355|3354|246
1738831450000|2025-02-06 08:44:10|3359.5|3357.5|3359|3358.5|3360|3359|3358.5|3357.5|397
1738831460000|2025-02-06 08:44:20|3359.5|3358|3358|3356.5|3359.5|3358.5|3358|3356.5|555
1738831470000|2025-02-06 08:44:30|3357.5|3356|3358|3356.5|3358.5|3356.5|3356|3355.5|835
1738831480000|2025-02-06 08:44:40|3359.5|3358.5|3360.5|3360|3361|3360|3359|3357.5|50
1738831490000|2025-02-06 08:44:50|3362|3360.5|3362|3361|3362.5|3361.5|3362|3360.5|285
1738831500000|2025-02-06 08:45:00|3362.5|3362.5|3363|3362|3365|3364.5|3362.5|3362|486
1738831510000|2025-02-06 08:45:10|3363.5|3363|3363.5|3363|3363.5|3363|3363|3363|574
1738831520000|2025-02-06 08:45:20|3364|3363.5|3366.5|3365|3366.5|3365|3364|3363|707
1738831530000|2025-02-06 08:45:30|3366|3366.5|3366.5|3365.5|3367.5|3366.5|3366|3365.5|1440
1738831540000|2025-02-06 08:45:40|3365.5|3365|3364.5|3363|3366|3365|3363.5|3362.5|537
1738831550000|2025-02-06 08:45:50|3364|3363.5|3364.5|3363|3364.5|3363.5|3364|3363|385
1738831560000|2025-02-06 08:46:00|3366|3363.5|3364|3363|3366|3364.5|3364|3363|1048
1738831570000|2025-02-06 08:46:10|3364.5|3363.5|3364.5|3363.5|3366|3365|3364|3363.5|412
1738831580000|2025-02-06 08:46:20|3364|3364|3363|3362|3364.5|3364|3363|3362|874
1738831590000|2025-02-06 08:46:30|3362|3362.5|3363.5|3362|3363.5|3362.5|3362|3361|626
1738831600000|2025-02-06 08:46:40|3363|3361.5|3362.5|3361.5|3363.5|3361.5|3362|3361|255
1738831610000|2025-02-06 08:46:50|3363|3361|3361|3359.5|3363|3361|3360.5|3359.5|472
1738831620000|2025-02-06 08:47:00|3360.5|3357|3358.5|3357.5|3360.5|3358|3358|3357|239
1738831630000|2025-02-06 08:47:10|3359|3358|3358|3357|3359|3358|3358|3357|4251
1738831640000|2025-02-06 08:47:20|3359|3357.5|3361|3359.5|3361.5|3361|3359|3357.5|636
1738831650000|2025-02-06 08:47:30|3361.5|3360.5|3361.5|3360.5|3361.5|3360.5|3361|3360|1816
1738831660000|2025-02-06 08:47:40|3362|3360|3363|3362|3363|3362|3360.5|3359.5|597
1738831670000|2025-02-06 08:47:50|3362.5|3360|3362|3361|3362.5|3361|3361.5|3360|408
1738831680000|2025-02-06 08:48:00|3363|3362|3364.5|3363.5|3364.5|3363.5|3363|3362|154
1738831690000|2025-02-06 08:48:10|3364|3363|3363|3362|3364.5|3364|3363|3362|54
1738831700000|2025-02-06 08:48:20|3361.5|3360.5|3361|3360.5|3362.5|3361|3361|3360.5|15
1738831710000|2025-02-06 08:48:30|3361.5|3358|3359.5|3358.5|3361.5|3358.5|3359|3357.5|680
1738831720000|2025-02-06 08:48:40|3359|3358|3359|3358.5|3359|3358.5|3359|3358|346
1738831730000|2025-02-06 08:48:50|3358.5|3358|3355.5|3354.5|3358.5|3358|3355|3354.5|448
1738831740000|2025-02-06 08:49:00|3356|3354|3355.5|3354.5|3356|3355|3355|3354|437
1738831750000|2025-02-06 08:49:10|3355||3355.5||3355.5||3355||55
1738831760000|2025-02-06 08:49:20|||||||||10
1738831770000|2025-02-06 08:49:30|3356|3355|3359.5|3358.5|3359.5|3358.5|3356|3355|66
1738831780000|2025-02-06 08:49:40|3360|3359.5|3360|3359|3360|3359.5|3358|3356|557
1738831790000|2025-02-06 08:49:50|3361.5|3360.5|3365|3364|3365|3364|3361.5|3360.5|671
1738831800000|2025-02-06 08:50:00|3364.5|3363.5|3365.5|3364.5|3365.5|3364.5|3364|3363|863
1738831810000|2025-02-06 08:50:10|3364.5|3363.5|3364|3363.5|3364.5|3364|3363.5|3362.5|1159
1738831820000|2025-02-06 08:50:20|3364.5|3364|3369.5|3368.5|3369.5|3368.5|3364.5|3364|1200
1738831830000|2025-02-06 08:50:30|3368.5|3369|3369|3368|3369|3369|3368|3366.5|459
1738831840000|2025-02-06 08:50:40|3368|3367.5|3368.5|3367.5|3368.5|3367.5|3367.5|3366.5|259
1738831850000|2025-02-06 08:50:50|3366.5|3365.5|3364|3363.5|3367|3366|3364|3363|357
1738831860000|2025-02-06 08:51:00|3363|3362|3363|3361.5|3363.5|3362.5|3362|3361.5|938
1738831870000|2025-02-06 08:51:10|3362|3362|3361.5|3360|3363|3362|3360.5|3359|512
1738831880000|2025-02-06 08:51:20|3360|3359|3363|3362|3363|3362|3359.5|3358.5|749
1738831890000|2025-02-06 08:51:30|3361.5|3360|3364|3363|3366|3364.5|3361.5|3360|730
1738831900000|2025-02-06 08:51:40|3363.5|3362.5|3365|3364.5|3366|3365|3363|3362|466
1738831910000|2025-02-06 08:51:50|3366|3365|3365|3364|3366|3365|3364.5|3363.5|598
1738831920000|2025-02-06 08:52:00|3365.5|3364.5|3366.5|3365.5|3366.5|3365.5|3364.5|3363.5|734
1738831930000|2025-02-06 08:52:10|3366|3364|3365|3364|3366.5|3364|3365|3364|327
1738831940000|2025-02-06 08:52:20|3365.5|3364.5|3368.5|3367|3368.5|3367.5|3365.5|3364.5|516
1738831950000|2025-02-06 08:52:30|3368|3367.5|3369|3368|3369|3368|3368|3367|236
1738831960000|2025-02-06 08:52:40|3369.5|3368.5|3368.5|3367.5|3369.5|3368.5|3368|3367.5|1615
1738831970000|2025-02-06 08:52:50|3368|3369|3371|3370.5|3371|3370.5|3368|3369|186
1738831980000|2025-02-06 08:53:00|3370|3369|3373.5|3372.5|3374|3372.5|3370|3369|2061
1738831990000|2025-02-06 08:53:10|3374|3372|3369|3368.5|3374|3372|3369|3368.5|938
1738832000000|2025-02-06 08:53:20|3369.5|3367.5|3369|3368|3370.5|3369.5|3369|3367.5|858
1738832010000|2025-02-06 08:53:30|3370.5|3369|3370|3369|3370.5|3370|3370|3369|521
1738832020000|2025-02-06 08:53:40|3369.5|3368.5|3370.5|3369.5|3371.5|3370|3369.5|3368.5|980
1738832030000|2025-02-06 08:53:50|3371|3370|3372|3370.5|3374|3372.5|3371|3370|895
1738832040000|2025-02-06 08:54:00|3373|3371|3374.5|3373.5|3374.5|3373.5|3372|3371|320
1738832050000|2025-02-06 08:54:10|3375|3374|3376.5|3375.5|3376.5|3375.5|3374|3373.5|847
1738832060000|2025-02-06 08:54:20|3378|3377|3376|3374.5|3378|3377|3375.5|3374.5|394
1738832070000|2025-02-06 08:54:30|3375.5|3375|3375|3374|3376|3375|3375|3374|416
1738832080000|2025-02-06 08:54:40|3374.5|3374.5|3373|3372|3374.5|3374.5|3373|3372|382
1738832090000|2025-02-06 08:54:50|3374|3373|3373.5|3373|3374.5|3373|3373|3372|573
1738832100000|2025-02-06 08:55:00|3374|3373.5|3374|3373|3374|3373.5|3374|3373|579
1738832110000|2025-02-06 08:55:10|3374.5|3373.5|3374|3373|3374.5|3373.5|3373.5|3372.5|688
1738832120000|2025-02-06 08:55:20||3373.5||3373||3373.5||3373|556
1738832130000|2025-02-06 08:55:30|3375.5|3374.5|3374.5|3374|3376|3375.5|3374.5|3373.5|398
1738832140000|2025-02-06 08:55:40|3374|3373.5|3374|3373.5|3375|3374|3374|3373.5|555
1738832150000|2025-02-06 08:55:50|3373.5|3373|3376|3375.5|3377|3376|3373.5|3373|871
1738832160000|2025-02-06 08:56:00|3376.5|3376|3376|3374.5|3376.5|3376|3375.5|3374.5|450
1738832170000|2025-02-06 08:56:10|3375.5|3375|3374.5|3373|3375.5|3375|3373.5|3372|219
1738832180000|2025-02-06 08:56:20|3374|3372.5|3373|3372|3374|3372.5|3372.5|3372|1091
1738832190000|2025-02-06 08:56:30|3373.5|3371.5|3371.5|3371|3373.5|3372|3371.5|3370.5|310
1738832200000|2025-02-06 08:56:40|3372|3371.5|3372|3371|3372.5|3371.5|3372|3370.5|812
1738832210000|2025-02-06 08:56:50|3372.5|3371.5|3373|3372.5|3373.5|3372.5|3372.5|3371.5|298
1738832220000|2025-02-06 08:57:00|3374|3373|3374|3373.5|3375.5|3374.5|3374|3373|1661
1738832230000|2025-02-06 08:57:10|3374.5|3374|3375|3374|3376|3374.5|3374.5|3373|1302
1738832240000|2025-02-06 08:57:20|3374.5|3373|3374|3373|3374.5|3373|3374|3373|98
1738832250000|2025-02-06 08:57:30|3374.5|3373.5|3374.5|3374|3375|3374.5|3374.5|3373.5|511
1738832260000|2025-02-06 08:57:40|3375|3375.5|3375.5|3374|3376|3375.5|3375|3374|477
1738832270000|2025-02-06 08:57:50|3377|3374.5|3375|3374|3377|3376.5|3375|3374|547
1738832280000|2025-02-06 08:58:00|3375.5|3374.5|3376|3375|3376|3375|3375|3374|661
1738832290000|2025-02-06 08:58:10|3379|3378|3377.5|3376.5|3379.5|3378|3357|3350|4912
1738832300000|2025-02-06 08:58:20|3376|3374.5|3376|3375|3377.5|3376|3375|3374|1302
1738832310000|2025-02-06 08:58:30|3376.5|3375.5|3376.5|3376|3376.5|3376|3375.5|3374.5|458
1738832320000|2025-02-06 08:58:40|3375.5|3374.5|3375.5|3374.5|3375.5|3375|3375|3374.5|53
1738832330000|2025-02-06 08:58:50|3376|3375|3378.5|3377.5|3380|3379|3376|3375|233
1738832340000|2025-02-06 08:59:00|3379.5|3378|3379.5|3378|3380|3378.5|3378|3377.5|484
1738832350000|2025-02-06 08:59:10|3379|3379|3379.5|3378.5|3379.5|3379|3379|3378.5|570
1738832360000|2025-02-06 08:59:20|3380|3379|3380.5|3379.5|3380.5|3380|3380|3379|532
1738832370000|2025-02-06 08:59:30|3381|3380|3380|3379|3381|3380|3380|3379|107
1738832380000|2025-02-06 08:59:40|3378|3376.5|3378.5|3377.5|3379|3377.5|3378|3376.5|0
1738832390000|2025-02-06 08:59:50|3378|3378|3378.5|3377.5|3378.5|3378|3378|3377.5|160
1738832400000|2025-02-06 09:00:00|3379|3378|3379|3377.5|3379.5|3378.5|3378.5|3377|457
1738832410000|2025-02-06 09:00:10|3378.5|3378|3380.5|3379.5|3380.5|3379.5|3378.5|3377.5|84
1738832420000|2025-02-06 09:00:20|3381|3380|3383|3382.5|3383|3382.5|3380.5|3379.5|1270
1738832430000|2025-02-06 09:00:30|3383.5|3381.5|3383|3382|3384|3382|3382.5|3381.5|0
1738832440000|2025-02-06 09:00:40|3383.5|3383|3384|3383.5|3385|3384|3383|3382.5|279
1738832450000|2025-02-06 09:00:50|3385|3384|3385.5|3384.5|3385.5|3385|3385|3384|232
1738832460000|2025-02-06 09:01:00|3386.5|3385|3386|3385|3386.5|3385.5|3385.5|3384.5|510
1738832470000|2025-02-06 09:01:10|3385.5|3384.5|3386.5|3385.5|3387|3386|3385.5|3384.5|306
1738832480000|2025-02-06 09:01:20|3386|3385|3386.5|3385.5|3386.5|3385.5|3385|3384.5|612
1738832490000|2025-02-06 09:01:30|3387|3386.5|3387|3386|3387.5|3387|3386.5|3386|115
1738832500000|2025-02-06 09:01:40|3385.5|3385|3386.5|3386|3386.5|3386|3385.5|3385|276
1738832510000|2025-02-06 09:01:50|3384.5|3383.5|3385.5|3384.5|3387|3386.5|3384.5|3383.5|669
1738832520000|2025-02-06 09:02:00|3386.5|3385|3387|3386|3387|3386.5|3385.5|3384.5|319
1738832530000|2025-02-06 09:02:10|3387.5|3385.5|3385|3384|3388|3387|3385|3384|884
1738832540000|2025-02-06 09:02:20|3386.5|3384.5|3389.5|3388|3389.5|3388|3386|3384.5|1088
1738832550000|2025-02-06 09:02:30|3390|3388.5|3390.5|3389.5|3391|3389.5|3389.5|3388.5|219
1738832560000|2025-02-06 09:02:40|3390||3390.5||3390.5||3390||277
1738832570000|2025-02-06 09:02:50|3391.5|3390|3391|3390|3392|3391|3391|3390|261
1738832580000|2025-02-06 09:03:00|3391.5|3390.5|3392|3391.5|3392|3391.5|3391.5|3390.5|173
1738832590000|2025-02-06 09:03:10|3394|3393|3395.5|3394|3395.5|3394.5|3393|3392.5|1066
1738832600000|2025-02-06 09:03:20|3396|3395|3394|3393.5|3396|3395|3394|3393.5|430
1738832610000|2025-02-06 09:03:30|3394.5|3393|3393.5|3393|3394.5|3393.5|3393.5|3392|287
1738832620000|2025-02-06 09:03:40|3394|3393.5|3393|3392|3394|3393.5|3392.5|3391.5|622
1738832630000|2025-02-06 09:03:50|3393.5|3392.5|3392|3391|3393.5|3392.5|3391.5|3390.5|825
1738832640000|2025-02-06 09:04:00|3391|3390.5|3392.5|3391|3393|3392|3391|3390|710
1738832650000|2025-02-06 09:04:10|3392|3391.5|3392.5|3391.5|3393|3392|3392|3391|364
1738832660000|2025-02-06 09:04:20|3393|3392|3395.5|3394.5|3395.5|3394.5|3393|3392|369
1738832670000|2025-02-06 09:04:30|3396.5|3395.5|3397.5|3396.5|3400.5|3399.5|3396.5|3395.5|1859
1738832680000|2025-02-06 09:04:40|3395|3393.5|3391.5|3390.5|3395.5|3394.5|3391.5|3390.5|1319
1738832690000|2025-02-06 09:04:50|3390.5|3390|3392|3391.5|3392.5|3391.5|3390.5|3389.5|961
1738832700000|2025-02-06 09:05:00|3392.5|3391|3396|3394.5|3396.5|3395.5|3392|3391|795
1738832710000|2025-02-06 09:05:10|3395.5|3395|3395|3394|3395.5|3395|3394.5|3393.5|995
1738832720000|2025-02-06 09:05:20|3395.5|3394.5|3396|3395|3396.5|3395.5|3395.5|3394.5|356
1738832730000|2025-02-06 09:05:30|3396.5||3396||3396.5||3396||71
1738832740000|2025-02-06 09:05:40|3394.5|3394|3397|3396|3397|3396|3394.5|3394|304
1738832750000|2025-02-06 09:05:50|3396|3395.5|3396.5|3395.5|3398|3396.5|3396|3395.5|1102
1738832760000|2025-02-06 09:06:00|3397.5|3396|3399.5|3398.5|3399.5|3398.5|3397.5|3396|221
1738832770000|2025-02-06 09:06:10|3398.5|3397.5|3399.5|3398.5|3400|3399|3398.5|3397.5|1430
1738832780000|2025-02-06 09:06:20|3400|3399|3400|3399.5|3400.5|3399.5|3400|3398.5|1140
1738832790000|2025-02-06 09:06:30|3401|3399|3401.5|3400.5|3401.5|3400.5|3401|3399|397
1738832800000|2025-02-06 09:06:40|3401|3399.5|3400|3399.5|3401|3400|3400|3399.5|956
1738832810000|2025-02-06 09:06:50|3400.5|3400|3399|3398|3400.5|3400|3398.5|3397.5|356
1738832820000|2025-02-06 09:07:00|3398.5||3398.5||3398.5||3398.5||402
1738832830000|2025-02-06 09:07:10|3396|3395.5|3399|3397.5|3399|3397.5|3396|3395.5|331
1738832840000|2025-02-06 09:07:20|3398.5|3398|3398.5|3397.5|3398.5|3398|3398|3397.5|236
1738832850000|2025-02-06 09:07:30|3399.5|3398|3399.5|3399|3400|3399|3399.5|3398|474
1738832860000|2025-02-06 09:07:40|3400|3399.5|3401|3400|3401|3400|3400|3399|76
1738832870000|2025-02-06 09:07:50|3400.5|3400.5|3402|3401|3402|3401|3400.5|3400.5|559
1738832880000|2025-02-06 09:08:00|3402.5|3401.5|3403|3402|3403.5|3402|3402.5|3401.5|334
1738832890000|2025-02-06 09:08:10|3401.5|3401|3401.5|3401|3401.5|3401|3401|3400|165
1738832900000|2025-02-06 09:08:20|3402.5|3401.5|3398.5|3397.5|3402.5|3401.5|3398|3397|1421
1738832910000|2025-02-06 09:08:30|3399|3398|3399|3398.5|3399|3398.5|3398.5|3398|288
1738832920000|2025-02-06 09:08:40|3400|3398|3398.5|3397.5|3400|3399.5|3398|3397.5|929
1738832930000|2025-02-06 09:08:50|3398|3396.5|3397.5|3396.5|3398|3396.5|3397.5|3396.5|395
1738832940000|2025-02-06 09:09:00|3398|3397|3399.5|3398.5|3399.5|3398.5|3398|3397|622
1738832950000|2025-02-06 09:09:10|3400|3399|3399|3398.5|3402|3401.5|3398.5|3397.5|499
1738832960000|2025-02-06 09:09:20|3399.5|3399|3400.5|3399.5|3400.5|3399.5|3399.5|3399|362
1738832970000|2025-02-06 09:09:30|3400|3398.5|3399.5|3399|3400|3399|3399|3398.5|230
1738832980000|2025-02-06 09:09:40|3399|3398.5|3399|3398.5|3399.5|3398.5|3398.5|3398|1121
1738832990000|2025-02-06 09:09:50|3398.5|3398|3399.5|3398.5|3399.5|3398.5|3398.5|3398|396
1738833000000|2025-02-06 09:10:00|3400|3399|3400.5|3399.5|3401|3400|3400|3399|500
1738833010000|2025-02-06 09:10:10|3400|3400|3400|3399.5|3400.5|3400|3399|3398.5|1112
1738833020000|2025-02-06 09:10:20|3400.5|3400|3401.5|3400.5|3401.5|3400.5|3400|3399.5|469
1738833030000|2025-02-06 09:10:30|3402||3401||3402||3401||78
1738833040000|2025-02-06 09:10:40|3402.5|3401.5|3402.5|3401|3403|3402|3401|3400|1584
1738833050000|2025-02-06 09:10:50|3403|3402|3404|3403|3404|3403|3402|3401.5|1541
1738833060000|2025-02-06 09:11:00|3403.5|3401.5|3402.5|3401.5|3404|3401.5|3402|3401.5|410
1738833070000|2025-02-06 09:11:10|3402|3401|3402.5|3401.5|3403|3401.5|3402|3401|904
1738833080000|2025-02-06 09:11:20|3402|3401|3400|3399|3402|3401|3398.5|3397|1088
1738833090000|2025-02-06 09:11:30|3400.5|3399.5|3400|3399|3400.5|3399.5|3399|3398|66
1738833100000|2025-02-06 09:11:40|3400.5|3399.5|3401.5|3400.5|3401.5|3400.5|3400.5|3399.5|277
1738833110000|2025-02-06 09:11:50|3401|3399.5|3401|3400.5|3401|3400.5|3400.5|3399.5|452
1738833120000|2025-02-06 09:12:00|3402|3401|3400|3399.5|3402|3401|3400|3399.5|731
1738833130000|2025-02-06 09:12:10|3401|3400|3400|3399.5|3401|3400|3400|3399|323
1738833140000|2025-02-06 09:12:20|3399.5|3399|3400|3399.5|3400.5|3399.5|3399.5|3399|677
1738833150000|2025-02-06 09:12:30|3400.5|3399|3398.5|3397.5|3400.5|3399|3398|3397.5|902
1738833160000|2025-02-06 09:12:40|3398|3398|3399.5|3399|3400|3399|3398|3398|475
1738833170000|2025-02-06 09:12:50|3399|3398.5|3398|3397|3399|3399|3397.5|3397|163
1738833180000|2025-02-06 09:13:00|3397.5|3397.5|3399|3398|3400|3399|3397.5|3397.5|131
1738833190000|2025-02-06 09:13:10|3398.5|3396.5|3396.5|3395|3398.5|3396.5|3395.5|3394|919
1738833200000|2025-02-06 09:13:20|3396|3396.5|3397.5|3396.5|3397.5|3396.5|3396|3396|295
1738833210000|2025-02-06 09:13:30|3397|3395.5|3392.5|3391.5|3397|3395.5|3392.5|3391|480
1738833220000|2025-02-06 09:13:40|3393|3392|3390|3389|3393|3392.5|3390|3389|172
1738833230000|2025-02-06 09:13:50|3388.5|3387.5|3389.5|3388.5|3389.5|3388.5|3387.5|3386|764
1738833240000|2025-02-06 09:14:00|3388.5|3387.5|3388.5|3387.5|3389|3388|3388|3387.5|511
1738833250000|2025-02-06 09:14:10|3388|3387|3387.5|3387|3388.5|3387.5|3387.5|3387|284
1738833260000|2025-02-06 09:14:20|3389|3387.5|3389.5|3388.5|3389.5|3389|3389|3387.5|150
1738833270000|2025-02-06 09:14:30|3390|3389|3386.5|3385.5|3390|3389|3385|3384.5|267
1738833280000|2025-02-06 09:14:40|3386|3385|3386|3385.5|3387.5|3386.5|3386|3385|577
1738833290000|2025-02-06 09:14:50|3386.5|3385|3385.5|3384.5|3386.5|3385.5|3384.5|3383.5|1153
1738833300000|2025-02-06 09:15:00|3385|3385|3385.5|3384.5|3385.5|3385|3385|3384.5|80
1738833310000|2025-02-06 09:15:10|3385||3385||3385.5||3385||434
1738833320000|2025-02-06 09:15:20|3384.5|3384|3383|3381.5|3385|3384|3381.5|3380.5|590
1738833330000|2025-02-06 09:15:30|3383.5|3382|3381.5|3380.5|3383.5|3382|3381|3380.5|410
1738833340000|2025-02-06 09:15:40|3381|3381|3378.5|3378|3381.5|3381|3378.5|3378|340
1738833350000|2025-02-06 09:15:50|3379|3378.5|3380.5|3380|3380.5|3380|3378.5|3377|216
1738833360000|2025-02-06 09:16:00|3380|3379.5|3380|3379|3381|3379.5|3380|3379|677
1738833370000|2025-02-06 09:16:10|3379.5|3378.5|3379|3378.5|3379.5|3379|3379|3378.5|291
1738833380000|2025-02-06 09:16:20|3377|3376|3378|3377|3379|3377.5|3377|3376|524
1738833390000|2025-02-06 09:16:30|3378.5|3376.5|3377.5|3377|3378.5|3377|3377.5|3376.5|770
1738833400000|2025-02-06 09:16:40|3377|3376.5|3377|3376|3377.5|3376.5|3377|3376|244
1738833410000|2025-02-06 09:16:50|||||||||200
1738833420000|2025-02-06 09:17:00|||||||||397
1738833430000|2025-02-06 09:17:10|3378.5|3377|3375.5|3375|3378.5|3377|3375.5|3375|156
1738833440000|2025-02-06 09:17:20|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376|3375.5|493
1738833450000|2025-02-06 09:17:30|3376|3375|3375|3374|3376|3375.5|3375|3373.5|626
1738833460000|2025-02-06 09:17:40|3373|3372|3373|3372|3373.5|3373|3373|3372|324
1738833470000|2025-02-06 09:17:50|3372.5|3371.5|3372|3371.5|3372.5|3371.5|3372|3371.5|436
1738833480000|2025-02-06 09:18:00|3372.5|3370.5|3371|3370.5|3372.5|3370.5|3371|3370.5|783
1738833490000|2025-02-06 09:18:10|3367.5|3366.5|3366|3365|3368.5|3367.5|3365.5|3365|512
1738833500000|2025-02-06 09:18:20|3365.5|3365.5|3365|3364|3366|3365.5|3365|3363.5|500
1738833510000|2025-02-06 09:18:30|3365.5|3364.5|3366|3365|3366.5|3365|3365.5|3364|232
1738833520000|2025-02-06 09:18:40|3365.5|3364.5|3365|3364|3366|3364.5|3365|3364|111
1738833530000|2025-02-06 09:18:50|3365.5|3364.5|3368.5|3367|3368.5|3367|3365.5|3364.5|406
1738833540000|2025-02-06 09:19:00||3367.5||3367.5||3367.5||3367.5|80
1738833550000|2025-02-06 09:19:10|3368|3367|3368|3367|3370|3369.5|3368|3367|850
1738833560000|2025-02-06 09:19:20|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|3368.5|3367.5|573
1738833570000|2025-02-06 09:19:30|3369|3368|3369|3368|3369|3368|3369|3368|200
1738833580000|2025-02-06 09:19:40|3370|3367.5|3370|3369|3370|3369|3370|3367.5|142
1738833590000|2025-02-06 09:19:50|3369.5|3369.5|3371|3369.5|3371.5|3370|3369.5|3368.5|406
1738833600000|2025-02-06 09:20:00|3370.5|3370|3371.5|3370.5|3372|3370.5|3370|3370|0
1738833610000|2025-02-06 09:20:10|3371|3370|3372|3371|3372|3371|3371|3370|499
1738833620000|2025-02-06 09:20:20|||||||||214
1738833630000|2025-02-06 09:20:30|3373.5|3372|3374|3373.5|3374|3373.5|3373.5|3372|277
1738833640000|2025-02-06 09:20:40|3375|3374|3372|3371|3375|3374|3372|3371|293
1738833650000|2025-02-06 09:20:50|3371.5|3370|3371.5|3370.5|3371.5|3370.5|3371|3369.5|668
1738833660000|2025-02-06 09:21:00|3372|3371|3372.5|3371|3372.5|3371|3370|3369.5|1813
1738833670000|2025-02-06 09:21:10|3372|3371.5|3372|3371|3372.5|3371.5|3372|3371|645
1738833680000|2025-02-06 09:21:20|3371.5|3371.5|3376.5|3375.5|3376.5|3375.5|3371.5|3371.5|225
1738833690000|2025-02-06 09:21:30|3375.5|3375|3374|3373|3375.5|3375|3373|3372|462
1738833700000|2025-02-06 09:21:40|3373|3373.5|3373|3372|3373|3373.5|3373|3372|191
1738833710000|2025-02-06 09:21:50|3373.5|3372.5|3375|3373.5|3375.5|3374|3373.5|3372.5|782
1738833720000|2025-02-06 09:22:00|3374.5|3373|3376.5|3376|3377|3376|3374.5|3373|574
1738833730000|2025-02-06 09:22:10|3375.5|3374.5|3376|3374.5|3376|3374.5|3375.5|3374.5|24
1738833740000|2025-02-06 09:22:20|3375.5||3375.5||3375.5||3375.5||169
1738833750000|2025-02-06 09:22:30|3372.5|3371.5|3370.5|3369|3373.5|3372|3369.5|3368|510
1738833760000|2025-02-06 09:22:40|3370|3368.5|3369.5|3369|3371|3369.5|3369.5|3368.5|797
1738833770000|2025-02-06 09:22:50||3368.5||3368.5||3369||3368.5|373
1738833780000|2025-02-06 09:23:00|3369|3369|3370|3369|3370|3369|3369|3368.5|268
1738833790000|2025-02-06 09:23:10|3370.5|3369.5|3370|3369|3372.5|3371.5|3370|3369|954
1738833800000|2025-02-06 09:23:20|3369.5|3369.5|3368|3367|3370|3369.5|3367.5|3366.5|603
1738833810000|2025-02-06 09:23:30|3367|3366|3366.5|3366|3367.5|3367|3366.5|3366|1002
1738833820000|2025-02-06 09:23:40|3367|3365|3365|3363.5|3367|3365|3364.5|3363.5|723
1738833830000|2025-02-06 09:23:50|3365.5|3364|3365|3364.5|3365.5|3364.5|3364|3363|250
1738833840000|2025-02-06 09:24:00|3366|3364|3366.5|3365|3366.5|3365|3366|3364|185
1738833850000|2025-02-06 09:24:10|3367|3365.5|3366.5|3365|3367|3365.5|3364.5|3363.5|936
1738833860000|2025-02-06 09:24:20||3365.5||3365.5||3365.5||3365.5|281
1738833870000|2025-02-06 09:24:30|3364.5|3363.5|3365.5|3364.5|3365.5|3364.5|3364.5|3363|271
1738833880000|2025-02-06 09:24:40|3365|3363.5|3364|3363|3365|3363.5|3364|3363|98
1738833890000|2025-02-06 09:24:50|3363.5|3362.5|3364|3363|3364|3363|3362.5|3361.5|573
1738833900000|2025-02-06 09:25:00|3360.5|3359.5|3364|3363|3364|3363|3360.5|3359.5|520
1738833910000|2025-02-06 09:25:10|3363.5|3361|3363|3362.5|3363.5|3362.5|3362|3361|745
1738833920000|2025-02-06 09:25:20||3361.5||3362.5||3362.5||3361.5|101
1738833930000|2025-02-06 09:25:30|3363.5|3363|3364.5|3363.5|3364.5|3364|3363.5|3362.5|873
1738833940000|2025-02-06 09:25:40|3364|3363|3364|3363|3364|3363|3363|3362.5|518
1738833950000|2025-02-06 09:25:50|3364.5|3363.5|3364.5|3364|3364.5|3364|3364.5|3363.5|110
1738833960000|2025-02-06 09:26:00|3365.5|3364.5|3365|3364|3365.5|3364.5|3364.5|3364|346
1738833970000|2025-02-06 09:26:10|3364.5|3364.5|3366|3365.5|3369|3367.5|3364.5|3364|407
1738833980000|2025-02-06 09:26:20|3365.5|3364.5|3366|3365|3366|3365|3365|3364|1023
1738833990000|2025-02-06 09:26:30|3367|3366|3367.5|3367|3369.5|3368.5|3367|3366|677
1738834000000|2025-02-06 09:26:40|3367|3366.5|3370.5|3369.5|3370.5|3369.5|3367|3366.5|760
1738834010000|2025-02-06 09:26:50|3371|3370|3371|3370|3371.5|3370.5|3370.5|3369.5|502
1738834020000|2025-02-06 09:27:00|3371.5|3370.5|3371|3370|3373|3372.5|3371|3370|350
1738834030000|2025-02-06 09:27:10|3370.5|3371.5|3371.5|3370.5|3372.5|3371.5|3370.5|3370.5|410
1738834040000|2025-02-06 09:27:20|3371|3369|3371|3369.5|3371|3369.5|3369.5|3369|184
1738834050000|2025-02-06 09:27:30|3369.5|3369|3370|3369|3370|3369|3369.5|3369|515
1738834060000|2025-02-06 09:27:40|3369.5|3368.5|3366|3365.5|3369.5|3368.5|3366|3365|493
1738834070000|2025-02-06 09:27:50|3367|3366|3366|3365|3367|3366|3365|3364|469
1738834080000|2025-02-06 09:28:00|3366.5|3365.5|3365.5|3365|3366.5|3365.5|3365.5|3365|109
1738834090000|2025-02-06 09:28:10|3364.5|3363.5|3365|3364|3365|3364|3364.5|3363.5|176
1738834100000|2025-02-06 09:28:20|3363|3362|3364|3363|3364.5|3364|3362.5|3362|1586
1738834110000|2025-02-06 09:28:30|3363.5|3362.5|3364.5|3363.5|3364.5|3363.5|3363.5|3362.5|774
1738834120000|2025-02-06 09:28:40|3363.5|3362.5|3364|3363|3364|3363|3363|3362.5|203
1738834130000|2025-02-06 09:28:50|3363.5|3362.5|3365|3364|3365|3364|3363.5|3362.5|439
1738834140000|2025-02-06 09:29:00|3366|3364.5|3366.5|3365.5|3369.5|3367.5|3366|3364.5|318
1738834150000|2025-02-06 09:29:10|3365.5|3365|3366|3364.5|3366|3365|3364.5|3363.5|309
1738834160000|2025-02-06 09:29:20|3368|3366.5|3369.5|3368|3369.5|3368|3368|3366.5|945
1738834170000|2025-02-06 09:29:30|3369||3368.5||3369.5||3368.5||286
1738834180000|2025-02-06 09:29:40||3367||3367||3367||3367|59
1738834190000|2025-02-06 09:29:50|3368|3367.5|3367|3366.5|3369|3367.5|3367|3366.5|546
1738834200000|2025-02-06 09:30:00|3367.5|3362|3362.5|3362|3367.5|3362|3362.5|3361.5|355
1738834210000|2025-02-06 09:30:10|3362|3361|3363.5|3362|3363.5|3362.5|3362|3361|842
1738834220000|2025-02-06 09:30:20|3364.5|3363|3365.5|3364|3365.5|3364|3364.5|3363|456
1738834230000|2025-02-06 09:30:30|3366|3364.5|3367|3366|3367.5|3367|3366|3364.5|2509
1738834240000|2025-02-06 09:30:40|3366|3365|3366|3365|3366|3365|3365.5|3365|226
1738834250000|2025-02-06 09:30:50|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|3365.5|3364.5|237
1738834260000|2025-02-06 09:31:00|3366|3365|3366|3365|3366|3365|3366|3365|121
1738834270000|2025-02-06 09:31:10|3367|3366|3367|3366|3367|3366|3367|3366|298
1738834280000|2025-02-06 09:31:20|3366|3365|3366|3365|3366.5|3365|3366|3365|822
1738834290000|2025-02-06 09:31:30|3366.5|3365.5|3368|3366.5|3368|3366.5|3366.5|3365.5|772
1738834300000|2025-02-06 09:31:40|3369.5|3367.5|3369.5|3368|3371|3369.5|3369|3367.5|311
1738834310000|2025-02-06 09:31:50|3368|3366.5|3367.5|3366|3368|3366.5|3367|3365.5|369
1738834320000|2025-02-06 09:32:00|3368|3366.5|3370.5|3369|3371|3370|3368|3366.5|1995
1738834330000|2025-02-06 09:32:10|3370|3370.5|3370|3369|3372|3370.5|3370|3369|520
1738834340000|2025-02-06 09:32:20|3371|3370|3371|3370|3371|3370|3370.5|3369|422
1738834350000|2025-02-06 09:32:30|3371.5|3370.5|3369.5|3368.5|3371.5|3370.5|3369.5|3368.5|153
1738834360000|2025-02-06 09:32:40|3369|3367|3370|3369|3370.5|3369|3368|3367|1161
1738834370000|2025-02-06 09:32:50|3371|3369.5|3371.5|3370.5|3372|3371|3370.5|3369.5|0
1738834380000|2025-02-06 09:33:00|3371||3371||3371||3371||97
1738834390000|2025-02-06 09:33:10|3370.5|3370|3370.5|3369.5|3370.5|3370|3370.5|3369|518
1738834400000|2025-02-06 09:33:20|3371|3370|3372|3371|3372.5|3371.5|3371|3370|689
1738834410000|2025-02-06 09:33:30|3371.5|3371.5|3372|3371.5|3372|3371.5|3371.5|3371|419
1738834420000|2025-02-06 09:33:40|3373|3372|3372.5|3372|3373|3372|3372.5|3372|397
1738834430000|2025-02-06 09:33:50|3373|3371.5|3372.5|3371.5|3373|3371.5|3372|3371.5|68
1738834440000|2025-02-06 09:34:00|3372|3371|3372|3370.5|3372.5|3371|3370|3368.5|1091
1738834450000|2025-02-06 09:34:10|3372.5|3371|3373.5|3372.5|3373.5|3372.5|3372|3371|310
1738834460000|2025-02-06 09:34:20|3373|3372|3373.5|3372.5|3373.5|3373|3372|3371.5|67
1738834470000|2025-02-06 09:34:30|3374|3373|3375.5|3375|3376|3375|3374|3373|289
1738834480000|2025-02-06 09:34:40|3374|3373.5|3370.5|3369.5|3374|3373.5|3370.5|3369.5|317
1738834490000|2025-02-06 09:34:50|3372.5|3371|3374.5|3373.5|3375|3374.5|3372.5|3371|718
1738834500000|2025-02-06 09:35:00|3375||3374.5||3375||3374.5||82
1738834510000|2025-02-06 09:35:10|3375||3375||3375||3374.5||105
1738834520000|2025-02-06 09:35:20|3376.5|3374|3376|3375|3376.5|3376|3375.5|3373.5|156
1738834530000|2025-02-06 09:35:30|3374.5|3374|3373.5|3372|3375|3374|3373.5|3372|436
1738834540000|2025-02-06 09:35:40|3374.5|3372.5|3374|3373.5|3374.5|3374|3373.5|3372|500
1738834550000|2025-02-06 09:35:50|3374.5|3373|3373.5|3373|3374.5|3373|3373.5|3373|258
1738834560000|2025-02-06 09:36:00|3373|3372.5|3373|3372|3373.5|3373|3373|3372|394
1738834570000|2025-02-06 09:36:10|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|3372.5|3371.5|81
1738834580000|2025-02-06 09:36:20|3372|3371|3368|3367.5|3372|3371|3368|3367.5|940
1738834590000|2025-02-06 09:36:30||3367||3367||3367.5||3367|454
1738834600000|2025-02-06 09:36:40|3367|3366|3365.5|3365|3367|3366|3365.5|3365|1100
1738834610000|2025-02-06 09:36:50|3365|3364.5|3365.5|3365|3365.5|3365|3365|3364.5|212
1738834620000|2025-02-06 09:37:00|3366.5|3364.5|3367.5|3366.5|3367.5|3366.5|3366.5|3364.5|289
1738834630000|2025-02-06 09:37:10|3367|3366|3366|3365|3367|3366|3366|3364.5|772
1738834640000|2025-02-06 09:37:20|3365.5|3364.5|3365|3364.5|3365.5|3364.5|3365|3364.5|231
1738834650000|2025-02-06 09:37:30|3363.5|3363|3363.5|3363|3364|3363|3363.5|3363|900
1738834660000|2025-02-06 09:37:40|3364|3362|3363|3362|3364|3362|3362.5|3362|279
1738834670000|2025-02-06 09:37:50|3362.5||3362.5||3362.5||3362.5||174
1738834680000|2025-02-06 09:38:00|3364|3363|3364.5|3363.5|3364.5|3364|3363.5|3362.5|244
1738834690000|2025-02-06 09:38:10|||||||||35
1738834700000|2025-02-06 09:38:20|3365|3364|3366.5|3366|3366.5|3366|3365|3364|468
1738834710000|2025-02-06 09:38:30|3367|3366.5|3367|3366.5|3367.5|3366.5|3367|3366.5|681
1738834720000|2025-02-06 09:38:40|3366.5|3366|3367.5|3366.5|3367.5|3366.5|3366.5|3366|573
1738834730000|2025-02-06 09:38:50|3367|3366|3367|3366.5|3367|3366.5|3367|3366|50
1738834740000|2025-02-06 09:39:00|3367.5|3366|3367.5|3366|3367.5|3366.5|3367|3366|549
1738834750000|2025-02-06 09:39:10|3367|3366.5|3368.5|3367.5|3368.5|3367.5|3367|3366.5|299
1738834760000|2025-02-06 09:39:20|3368|3366|3366.5|3366|3368.5|3366|3366.5|3366|100
1738834770000|2025-02-06 09:39:30|3367||3366.5||3367||3366.5||164
1738834780000|2025-02-06 09:39:40|3365.5|3364.5|3365|3364.5|3365.5|3364.5|3364.5|3363.5|605
1738834790000|2025-02-06 09:39:50|3365.5|3365|3366.5|3365.5|3366.5|3365.5|3365|3365|616
1738834800000|2025-02-06 09:40:00|3368|3366|3367.5|3367|3368.5|3368|3367.5|3366|353
1738834810000|2025-02-06 09:40:10|3367|3366.5|3370.5|3369.5|3370.5|3369.5|3367|3366.5|418
1738834820000|2025-02-06 09:40:20|3370|3368.5|3369.5|3369|3370|3369|3369.5|3368.5|761
1738834830000|2025-02-06 09:40:30|3372|3371|3372.5|3371.5|3372.5|3371.5|3370.5|3370|3048
1738834840000|2025-02-06 09:40:40|3372|3371|3369.5|3368.5|3372|3371.5|3369.5|3368.5|2305
1738834850000|2025-02-06 09:40:50|3370|3369|3371|3370|3371|3370|3369.5|3369|570
1738834860000|2025-02-06 09:41:00||3370.5||3370||3370.5||3370|2550
1738834870000|2025-02-06 09:41:10|3370|3369|3371|3370|3371|3370|3370|3369|483
1738834880000|2025-02-06 09:41:20|3370.5||3371||3371||3370.5||300
1738834890000|2025-02-06 09:41:30|3370.5||3371||3371||3370.5||58
1738834900000|2025-02-06 09:41:40|3370.5|3370.5|3371|3370.5|3371|3370.5|3369.5|3368.5|542
1738834910000|2025-02-06 09:41:50|3373.5|3372.5|3373|3372|3373.5|3372.5|3372|3371.5|608
1738834920000|2025-02-06 09:42:00|3373.5||3373||3373.5||3372.5||234
1738834940000|2025-02-06 09:42:20|3373.5|3372.5|3372|3371|3373.5|3372.5|3371|3370|116
1738834950000|2025-02-06 09:42:30|3371.5|3371.5|3373|3372|3373.5|3372|3371.5|3371.5|89
1738834960000|2025-02-06 09:42:40|3373.5||3373.5||3373.5||3373||384
1738834970000|2025-02-06 09:42:50|3374.5|3372.5|3374.5|3374|3374.5|3374|3374|3372.5|43
1738834980000|2025-02-06 09:43:00|3375|3374.5|3376|3375|3376|3375|3375|3374|417
1738834990000|2025-02-06 09:43:10|3377|3374.5|3377.5|3376|3377.5|3376|3377|3374.5|0
1738835000000|2025-02-06 09:43:20|3377||3377||3377||3377||65
1738835010000|2025-02-06 09:43:30|3378|3376.5|3376.5|3375.5|3378|3377|3376.5|3375.5|310
1738835020000|2025-02-06 09:43:40|3376|3375|3376|3375|3376|3375|3376|3375|701
1738835030000|2025-02-06 09:43:50|3374|3375.5|3374|3373|3374|3375.5|3374|3373|50
1738835040000|2025-02-06 09:44:00|3373.5|3373.5|3378|3376.5|3378|3376.5|3373.5|3373.5|644
1738835050000|2025-02-06 09:44:10|3378.5|3377.5|3378|3377|3378.5|3377.5|3378|3377|30
1738835070000|2025-02-06 09:44:30|3377.5|3376.5|3375.5|3374.5|3378|3377|3375.5|3374.5|557
1738835080000|2025-02-06 09:44:40|3375|3374|3375|3374|3375|3374|3374.5|3374|395
1738835090000|2025-02-06 09:44:50|3374.5|3373.5|3372|3371|3374.5|3373.5|3371.5|3371|152
1738835100000|2025-02-06 09:45:00|3373.5|3371.5|3374.5|3374|3374.5|3374|3373.5|3371.5|533
1738835110000|2025-02-06 09:45:10|3375|3373|3374.5|3373.5|3375|3373.5|3373.5|3373|1229
1738835120000|2025-02-06 09:45:20|3375|3374|3374.5|3374|3375|3374|3374.5|3374|132
1738835130000|2025-02-06 09:45:30|3374|3373.5|3374.5|3374|3375.5|3374.5|3374|3373.5|236
1738835140000|2025-02-06 09:45:40|3374|3373.5|3375|3374|3375|3374|3373.5|3372.5|96
1738835150000|2025-02-06 09:45:50|3374.5|3373.5|3375.5|3374.5|3375.5|3374.5|3374.5|3373.5|878
1738835160000|2025-02-06 09:46:00|3376.5|3375|3374|3373|3376.5|3375|3373.5|3373|449
1738835170000|2025-02-06 09:46:10|3373|3372.5|3376.5|3375.5|3376.5|3375.5|3373|3372.5|855
1738835180000|2025-02-06 09:46:20|3376|3375|3375.5|3375|3376|3375.5|3375.5|3375|567
1738835190000|2025-02-06 09:46:30|3374.5|3374|3375.5|3374|3375.5|3374|3374.5|3374|541
1738835200000|2025-02-06 09:46:40|3375|3374.5|3372|3371|3375.5|3374.5|3372|3371|850
1738835210000|2025-02-06 09:46:50|3372.5|3371.5|3370.5|3369|3372.5|3371.5|3370|3369|235
1738835220000|2025-02-06 09:47:00|3370|3369.5|3370.5|3370|3370.5|3370|3369.5|3369|551
1738835230000|2025-02-06 09:47:10|3370|3369.5|3370.5|3370|3370.5|3370|3370|3369.5|157
1738835240000|2025-02-06 09:47:20|3371||3370.5||3371||3370.5||592
1738835250000|2025-02-06 09:47:30|3370|3369|3370.5|3370|3370.5|3370|3369.5|3369|308
1738835260000|2025-02-06 09:47:40|3371|3370.5|3371.5|3371|3372|3371.5|3371|3370.5|138
1738835270000|2025-02-06 09:47:50|3371|3370.5|3370.5|3370|3371|3370.5|3370.5|3370|1155
1738835280000|2025-02-06 09:48:00|3371|3368|3368.5|3367.5|3371|3368|3368.5|3367.5|505
1738835290000|2025-02-06 09:48:10|3368|3368|3368|3367.5|3368.5|3368|3368|3367.5|537
1738835300000|2025-02-06 09:48:20|3368.5|3368|3368.5|3368|3369|3368|3368|3368|113
1738835310000|2025-02-06 09:48:30|3368|3367.5|3368|3367.5|3368|3367.5|3367.5|3367|340
1738835320000|2025-02-06 09:48:40|3368.5|3368|3370|3369|3370|3369|3368.5|3368|185
1738835330000|2025-02-06 09:48:50|3369.5||3370||3370||3369.5||754
1738835340000|2025-02-06 09:49:00|3369.5|3368|3369|3368|3369.5|3368|3368.5|3368|308
1738835350000|2025-02-06 09:49:10|3369.5|3368.5|3369.5|3369|3370|3369|3369|3368|647
1738835360000|2025-02-06 09:49:20|3370|3368|3367.5|3366.5|3370|3368|3367.5|3366.5|0
1738835370000|2025-02-06 09:49:30|3367||3367.5||3367.5||3367||113
1738835380000|2025-02-06 09:49:40||3367||3367||3367||3367|0
1738835390000|2025-02-06 09:49:50|3367|3366.5|3367.5|3366.5|3367.5|3366.5|3366|3365.5|351
1738835400000|2025-02-06 09:50:00|3368.5|3367|3370.5|3370|3370.5|3370|3368|3367|221
1738835410000|2025-02-06 09:50:10|3372|3371|3371.5|3370.5|3373|3372|3371|3370.5|625
1738835420000|2025-02-06 09:50:20|3371|3370|3371|3370|3371|3370|3370.5|3370|153
1738835430000|2025-02-06 09:50:30|3371.5|3370.5|3371.5|3371|3371.5|3371|3371|3370|683
1738835440000|2025-02-06 09:50:40|3372|3371.5|3374.5|3374|3374.5|3374|3372|3371.5|636
1738835450000|2025-02-06 09:50:50|3376|3375|3374|3373.5|3376|3375|3373|3372|202
1738835460000|2025-02-06 09:51:00|3374.5||3374.5||3374.5||3374.5||0
1738835470000|2025-02-06 09:51:10|3375.5|3374|3375|3374|3376|3375|3375|3374|284
1738835480000|2025-02-06 09:51:20|3374|3373|3372.5|3372|3374|3373|3372.5|3372|303
1738835490000|2025-02-06 09:51:30|3372|3371.5|3372|3370.5|3372.5|3371.5|3371|3370.5|870
1738835500000|2025-02-06 09:51:40|3371.5|3371|3372|3371|3372.5|3371|3371.5|3371|157
1738835510000|2025-02-06 09:51:50|3371.5||3371.5||3371.5||3371.5||163
1738835520000|2025-02-06 09:52:00|3373|3372|3373.5|3372.5|3373.5|3372.5|3373|3372|302
1738835530000|2025-02-06 09:52:10|3373|3372|3374.5|3373.5|3374.5|3373.5|3372.5|3372|535
1738835540000|2025-02-06 09:52:20|3374|3373|3373.5|3372.5|3374.5|3373.5|3372.5|3372|141
1738835550000|2025-02-06 09:52:30|3374||3373.5||3374||3373.5||20
1738835560000|2025-02-06 09:52:40|3374|3373|3374|3373|3374|3373|3374|3373|70
1738835570000|2025-02-06 09:52:50|3374.5|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373|525
1738835580000|2025-02-06 09:53:00|3376.5|3375.5|3376.5|3375.5|3376.5|3375.5|3376|3375.5|36
1738835590000|2025-02-06 09:53:10|3377|3376|3377.5|3376.5|3377.5|3376.5|3376.5|3375.5|271
1738835600000|2025-02-06 09:53:20||3377||3377||3377||3377|90
1738835610000|2025-02-06 09:53:30|3377|3376.5|3377|3376|3377|3376.5|3377|3376|42
1738835620000|2025-02-06 09:53:40|3377.5|3376.5|3378.5|3377.5|3378.5|3377.5|3377.5|3376.5|367
1738835630000|2025-02-06 09:53:50|3379.5|3379|3382|3381|3382|3381|3379.5|3379|598
1738835640000|2025-02-06 09:54:00|3382.5|3381.5|3381.5|3380.5|3383|3382|3381|3380.5|150
1738835650000|2025-02-06 09:54:10||3381||3381||3381||3381|50
1738835660000|2025-02-06 09:54:20|3382||3382||3382.5||3381.5||11
1738835670000|2025-02-06 09:54:30|3381.5|3379.5|3380.5|3379.5|3382|3379.5|3380.5|3379.5|254
1738835680000|2025-02-06 09:54:40|3381|3380|3381|3380|3381.5|3380|3381|3380|0
1738835690000|2025-02-06 09:54:50|3380.5|3379.5|3381|3380|3381|3380.5|3380|3379.5|372
1738835700000|2025-02-06 09:55:00|3381.5|3380.5|3381|3380|3381.5|3380.5|3381|3380|182
1738835710000|2025-02-06 09:55:10|3380.5|3377.5|3375|3374.5|3381|3377.5|3374.5|3374|607
1738835720000|2025-02-06 09:55:20|3375.5|3375|3376|3375.5|3376.5|3376|3375|3375|825
1738835730000|2025-02-06 09:55:30|3376.5|3376|3376|3375|3376.5|3376|3375.5|3375|342
1738835740000|2025-02-06 09:55:40|3376.5|3375.5|3376.5|3375.5|3377|3376|3376.5|3375.5|1013
1738835750000|2025-02-06 09:55:50|3376|3376|3376|3375.5|3376.5|3376|3376|3375.5|160
1738835760000|2025-02-06 09:56:00|3375.5|3375|3375.5|3375|3375.5|3375|3375.5|3375|287
1738835770000|2025-02-06 09:56:10|3374.5|3373.5|3373|3372|3374.5|3373.5|3373|3372|450
1738835790000|2025-02-06 09:56:30|3373.5|3372.5|3373|3372|3373.5|3372.5|3373|3372|200
1738835810000|2025-02-06 09:56:50|3372.5||3373||3373||3372.5||234
1738835820000|2025-02-06 09:57:00|3371.5|3370.5|3371|3370|3371.5|3370.5|3370.5|3370|290
1738835830000|2025-02-06 09:57:10|3370.5||3371||3371||3370.5||234
1738835840000|2025-02-06 09:57:20|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|0
1738835850000|2025-02-06 09:57:30|3372|3371|3372|3371.5|3372|3371.5|3372|3371|117
1738835860000|2025-02-06 09:57:40|3372.5|3372|3370|3369|3372.5|3372|3370|3369|180
1738835870000|2025-02-06 09:57:50|3370.5|3369.5|3370|3369.5|3370.5|3369.5|3370|3369.5|23
1738835880000|2025-02-06 09:58:00|3370.5|3370|3370.5|3370|3370.5|3370|3370.5|3370|100
1738835890000|2025-02-06 09:58:10|3371||3371||3371||3371||0
1738835900000|2025-02-06 09:58:20|3370.5|3369.5|3370|3369.5|3370.5|3369.5|3370|3369.5|146
1738835910000|2025-02-06 09:58:30|3370.5|3370|3371|3370|3371|3370|3370.5|3370|195
1738835920000|2025-02-06 09:58:40|3369|3368.5|3369|3368.5|3369.5|3368.5|3369|3368.5|164
1738835930000|2025-02-06 09:58:50||3368||3368||3368||3368|0
1738835940000|2025-02-06 09:59:00|3368.5|3367.5|3367|3365.5|3368.5|3367.5|3367|3365.5|130
1738835960000|2025-02-06 09:59:20|3366||3366||3366||3366||202
1738835970000|2025-02-06 09:59:30|3367||3367||3367||3366.5||283
1738835980000|2025-02-06 09:59:40|||||||||12
1738835990000|2025-02-06 09:59:50|3366.5|3364.5|3365.5|3364.5|3366.5|3364.5|3365.5|3364.5|193
1738836000000|2025-02-06 10:00:00|3365||3365.5||3365.5||3365||1279
1738836010000|2025-02-06 10:00:10|||||||||15
1738836020000|2025-02-06 10:00:20|3365||3365||3365||3365||77
1738836030000|2025-02-06 10:00:30|3364|3363|3364|3363|3364|3363|3364|3363|0
1738836040000|2025-02-06 10:00:40|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|3363.5|3362.5|55
1738836050000|2025-02-06 10:00:50|3363|3362|3363|3362|3363|3362|3363|3362|25
1738836060000|2025-02-06 10:01:00|3364.5|3363.5|3364|3363.5|3364.5|3364|3364|3363|100
1738836080000|2025-02-06 10:01:20|3364.5||3364.5||3364.5||3364.5||263
1738836090000|2025-02-06 10:01:30|||||||||116
1738836100000|2025-02-06 10:01:40|3363.5|3363|3364.5|3363.5|3364.5|3363.5|3363.5|3363|194
1738836120000|2025-02-06 10:02:00|3364|3363|3363.5|3362.5|3364|3363|3362|3361.5|386
1738836130000|2025-02-06 10:02:10|3363||3363.5||3363.5||3363||434
1738836140000|2025-02-06 10:02:20|3363||3363||3363||3363||0
1738836150000|2025-02-06 10:02:30|3362|3361.5|3365|3364.5|3365|3364.5|3362|3361.5|843
1738836160000|2025-02-06 10:02:40|3365.5|3365|3365.5|3365|3365.5|3365|3365.5|3365|14
1738836170000|2025-02-06 10:02:50|3365|3364.5|3365|3364.5|3365|3364.5|3365|3364.5|130
1738836180000|2025-02-06 10:03:00|3365.5|3364|3365|3364.5|3365.5|3364.5|3364.5|3364|40
1738836190000|2025-02-06 10:03:10|3365.5|3365|3365.5|3365|3366|3365|3365.5|3364.5|245
1738836200000|2025-02-06 10:03:20|3367.5|3367|3367.5|3367|3367.5|3367|3367.5|3367|17
1738836210000|2025-02-06 10:03:30|3368|3367.5|3368.5|3367.5|3368.5|3367.5|3367.5|3367|142
1738836220000|2025-02-06 10:03:40|||||||||71
1738836230000|2025-02-06 10:03:50|3367|3366.5|3364.5|3363.5|3367|3366.5|3364|3363.5|55
1738836240000|2025-02-06 10:04:00|3365|3364|3365.5|3365|3365.5|3365|3365|3364|388
1738836250000|2025-02-06 10:04:10|3364|3363|3365|3364|3366.5|3365.5|3364|3363|476
1738836270000|2025-02-06 10:04:30|3365.5|3364.5|3366|3365.5|3366|3365.5|3365.5|3364.5|0
1738836280000|2025-02-06 10:04:40|3369.5|3368.5|3369.5|3368.5|3369.5|3368.5|3369|3368.5|190
1738836290000|2025-02-06 10:04:50|3369||3369||3369||3369||330
1738836300000|2025-02-06 10:05:00|3369.5||3369.5||3369.5||3369.5||195
1738836310000|2025-02-06 10:05:10|3370|3369|3371.5|3370.5|3371.5|3371|3370|3369|190
1738836320000|2025-02-06 10:05:20||3371||3370.5||3371||3370.5|212
1738836330000|2025-02-06 10:05:30|3371|3371|3371.5|3371|3371.5|3371|3371|3371|34
1738836340000|2025-02-06 10:05:40||3370.5||3371||3371||3370.5|0
1738836350000|2025-02-06 10:05:50|3371|3370.5|3371.5|3370.5|3371.5|3370.5|3371|3370.5|0
1738836360000|2025-02-06 10:06:00|3371|3371|3371|3370.5|3371|3371|3371|3370.5|0
1738836370000|2025-02-06 10:06:10||3370||3370||3370||3370|187
1738836380000|2025-02-06 10:06:20|3370.5|3366.5|3367|3366.5|3370.5|3366.5|3367|3366.5|524
1738836390000|2025-02-06 10:06:30|3369|3368.5|3369.5|3369|3371|3370.5|3368.5|3367.5|1190
1738836400000|2025-02-06 10:06:40|3370||3370||3370||3370||0
1738836410000|2025-02-06 10:06:50|3369.5|3369.5|3368.5|3368|3369.5|3369.5|3368.5|3368|195
1738836420000|2025-02-06 10:07:00|3369|3368.5|3369.5|3368.5|3369.5|3368.5|3368.5|3368|126
1738836430000|2025-02-06 10:07:10|3369|3369|3370|3369|3370|3369|3369|3369|598
1738836440000|2025-02-06 10:07:20|3369.5|3368.5|3369.5|3368.5|3369.5|3369|3369|3368.5|112
1738836450000|2025-02-06 10:07:30|3370|3369|3371|3369.5|3371|3370|3370|3369|185
1738836460000|2025-02-06 10:07:40|3370.5|3370|3371|3370.5|3371.5|3370.5|3370.5|3370|263
1738836470000|2025-02-06 10:07:50|3371.5||3371||3371.5||3371||10
1738836480000|2025-02-06 10:08:00||3370||3370||3370||3370|83
1738836490000|2025-02-06 10:08:10|3371.5|3370.5|3373|3372.5|3373.5|3373|3371.5|3370.5|752
1738836500000|2025-02-06 10:08:20|3373.5|3372|3370.5|3370|3373.5|3372|3370.5|3369.5|1162
1738836510000|2025-02-06 10:08:30|3371.5|3370.5|3372|3371.5|3372|3371.5|3371|3370|425
1738836520000|2025-02-06 10:08:40||3371||3371.5||3371.5||3371|175
1738836530000|2025-02-06 10:08:50||3371||3371||3371||3371|7
1738836540000|2025-02-06 10:09:00|3371.5|3370|3371.5|3370.5|3371.5|3370.5|3371.5|3370|0
1738836550000|2025-02-06 10:09:10|3371|3370|3370.5|3369.5|3371|3370|3370|3369.5|421
1738836560000|2025-02-06 10:09:20|3370|3369|3370|3369|3370|3369|3370|3369|50
1738836570000|2025-02-06 10:09:30|3369.5||3369.5||3369.5||3369.5||0
1738836580000|2025-02-06 10:09:40|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|3370.5|3369.5|252
1738836590000|2025-02-06 10:09:50|3370||3370||3370||3370||0
1738836600000|2025-02-06 10:10:00|3371|3370|3373|3372.5|3373.5|3372.5|3371|3370|130
1738836610000|2025-02-06 10:10:10|3372.5|3372|3373|3372|3373|3372|3372.5|3372|2616
1738836620000|2025-02-06 10:10:20|3372.5|3372.5|3372|3371.5|3372.5|3372.5|3372|3371.5|220
1738836630000|2025-02-06 10:10:30|3374.5|3373.5|3372.5|3372|3374.5|3373.5|3372.5|3372|619
1738836640000|2025-02-06 10:10:40|3373|3371|3371.5|3370.5|3373|3371|3371.5|3370.5|160
1738836650000|2025-02-06 10:10:50|3371|3370|3370.5|3369.5|3371|3370|3370|3369.5|844
1738836660000|2025-02-06 10:11:00|3371|3370|3371|3370.5|3371|3370.5|3371|3370|0
1738836670000|2025-02-06 10:11:10|3371.5||3371.5||3371.5||3371||435
1738836680000|2025-02-06 10:11:20|3371||3371||3371||3371||24
1738836690000|2025-02-06 10:11:30|3371.5|3371.5|3372|3371|3372|3371.5|3371|3371|349
1738836700000|2025-02-06 10:11:40|3372.5|3371.5|3372.5|3372|3372.5|3372|3372.5|3371.5|219
1738836710000|2025-02-06 10:11:50|3374.5|3373.5|3376.5|3376|3376.5|3376|3374.5|3373.5|354
1738836720000|2025-02-06 10:12:00|3376|3375.5|3375|3374|3376|3375.5|3375|3374|132
1738836730000|2025-02-06 10:12:10|3375.5|3374.5|3375|3374|3376.5|3376|3375|3374|175
1738836740000|2025-02-06 10:12:20|3374.5|3373.5|3373.5|3372.5|3374.5|3373.5|3373.5|3372.5|386
1738836750000|2025-02-06 10:12:30|||||||||516
1738836760000|2025-02-06 10:12:40|3372.5|3372|3372|3371.5|3372.5|3372|3372|3371.5|92
1738836770000|2025-02-06 10:12:50|3372.5|3372|3373|3372|3373.5|3373|3372.5|3372|615
1738836780000|2025-02-06 10:13:00|3373.5|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372|484
1738836790000|2025-02-06 10:13:10|3373|3373|3373|3372.5|3373|3373|3373|3372.5|117
1738836800000|2025-02-06 10:13:20|3374|3373|3373.5|3373|3374|3373|3373.5|3373|0
1738836810000|2025-02-06 10:13:30|3374|3373.5|3375|3374|3375|3374|3374|3373.5|0
1738836820000|2025-02-06 10:13:40|3376.5|3375.5|3375|3374|3376.5|3375.5|3375|3374|368
1738836840000|2025-02-06 10:14:00|3374.5|3374.5|3374.5|3374|3374.5|3374.5|3374.5|3374|201
1738836850000|2025-02-06 10:14:10|3375|3373.5|3375|3374|3375|3374|3374.5|3373.5|221
1738836860000|2025-02-06 10:14:20|3376|3374.5|3374|3373.5|3376|3375|3374|3373|469
1738836870000|2025-02-06 10:14:30|||||||||3
1738836880000|2025-02-06 10:14:40|3373.5|3373|3371.5|3371|3373.5|3373|3371.5|3371|187
1738836890000|2025-02-06 10:14:50|||||||||131
1738836910000|2025-02-06 10:15:10|3371|3370.5|3372|3371|3372|3371|3371|3370|387
1738836920000|2025-02-06 10:15:20|3373|3371.5|3373|3372.5|3373|3372.5|3373|3371.5|87
1738836940000|2025-02-06 10:15:40|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|3371.5|3370.5|91
1738836950000|2025-02-06 10:15:50|3372|3371|3373|3372|3373|3372|3372|3371|51
1738836960000|2025-02-06 10:16:00||3372.5||3372||3372.5||3372|150
1738836970000|2025-02-06 10:16:10||3372.5||3372.5||3372.5||3372.5|300
1738836980000|2025-02-06 10:16:20|3372.5|3371.5|3372.5|3372|3372.5|3372|3372.5|3371.5|206
1738836990000|2025-02-06 10:16:30|||||||||178
1738837000000|2025-02-06 10:16:40|||||||||182
1738837010000|2025-02-06 10:16:50|3373|3372.5|3373.5|3372.5|3373.5|3372.5|3373|3372.5|650
1738837020000|2025-02-06 10:17:00|3374|3373|3374|3373|3374|3373|3374|3373|223
1738837030000|2025-02-06 10:17:10|3374.5|3373.5|3374|3373.5|3374.5|3373.5|3374|3373.5|90
1738837040000|2025-02-06 10:17:20|3374.5|3373|3374.5|3373.5|3374.5|3373.5|3374.5|3373|175
1738837050000|2025-02-06 10:17:30|3375|3374.5|3374.5|3374|3375.5|3374.5|3374.5|3374|93
1738837060000|2025-02-06 10:17:40|3375||3375||3375||3375||174
1738837080000|2025-02-06 10:18:00||3374.5||3374.5||3374.5||3374.5|0
1738837090000|2025-02-06 10:18:10|3376.5|3375.5|3375|3374.5|3376.5|3375.5|3375|3374.5|161
1738837100000|2025-02-06 10:18:20|3374.5|3374|3374.5|3374|3374.5|3374|3374.5|3374|110
1738837110000|2025-02-06 10:18:30|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|0
1738837120000|2025-02-06 10:18:40|3375.5|3375|3375|3374.5|3376|3375.5|3375|3374.5|357
1738837130000|2025-02-06 10:18:50|3374|3373.5|3374.5|3374|3374.5|3374|3374|3373.5|202
1738837150000|2025-02-06 10:19:10|3375||3374.5||3375||3374.5||121
1738837160000|2025-02-06 10:19:20|3375||3375||3375||3374.5||337
1738837180000|2025-02-06 10:19:40|3374.5|3374.5|3374.5|3374|3374.5|3374.5|3374.5|3374|240
1738837190000|2025-02-06 10:19:50|||||||||76
1738837210000|2025-02-06 10:20:10|3374|3373.5|3374.5|3373.5|3374.5|3373.5|3374|3373.5|64
1738837220000|2025-02-06 10:20:20|3374|3374|3374.5|3374|3374.5|3374|3373.5|3372.5|352
1738837230000|2025-02-06 10:20:30|3375|3373.5|3375|3374|3375|3374|3375|3373.5|0
1738837240000|2025-02-06 10:20:40|3376.5|3376|3376.5|3375.5|3376.5|3376|3376.5|3375.5|366
1738837250000|2025-02-06 10:20:50|3375.5|3374.5|3375.5|3374.5|3376|3375.5|3375|3374.5|338
1738837260000|2025-02-06 10:21:00|||||||||323
1738837270000|2025-02-06 10:21:10|3376|3375|3377|3376.5|3377|3376.5|3375.5|3374.5|999
1738837280000|2025-02-06 10:21:20|3377.5|3375.5|3376.5|3376|3377.5|3376|3375|3374.5|547
1738837290000|2025-02-06 10:21:30|3377|3375.5|3375.5|3375|3377|3376|3375.5|3375|230
1738837300000|2025-02-06 10:21:40|3376|3375.5|3376|3375.5|3376|3375.5|3376|3375.5|308
1738837310000|2025-02-06 10:21:50|3375.5|3375|3377.5|3376.5|3377.5|3376.5|3375.5|3375|0
1738837320000|2025-02-06 10:22:00|3378|3377|3378.5|3377.5|3378.5|3377.5|3377.5|3377|721
1738837330000|2025-02-06 10:22:10|3378|3378.5|3379.5|3378.5|3379.5|3378.5|3378|3378.5|0
1738837340000|2025-02-06 10:22:20|3379||3379.5||3379.5||3379||103
1738837350000|2025-02-06 10:22:30|3380|3379|3380|3379|3380|3379|3380|3378.5|576
1738837360000|2025-02-06 10:22:40|3379.5|3379.5|3381.5|3380.5|3381.5|3380.5|3379.5|3379.5|132
1738837370000|2025-02-06 10:22:50|3382|3381.5|3382.5|3382|3382.5|3382|3382|3381.5|51
1738837380000|2025-02-06 10:23:00|3383|3382.5|3383.5|3382.5|3383.5|3382.5|3383|3382.5|135
1738837390000|2025-02-06 10:23:10|3384|3383|3383.5|3383|3384|3383|3383.5|3383|0
1738837400000|2025-02-06 10:23:20|3384|3383.5|3383.5|3383|3384|3383.5|3383.5|3382.5|579
1738837410000|2025-02-06 10:23:30|3384|3382.5|3383.5|3382.5|3384|3382.5|3383.5|3382.5|129
1738837420000|2025-02-06 10:23:40|3383|3383|3383.5|3383|3383.5|3383|3383|3383|182
1738837430000|2025-02-06 10:23:50||3382.5||3382.5||3382.5||3382.5|154
1738837440000|2025-02-06 10:24:00||3383||3383||3383||3383|14
1738837450000|2025-02-06 10:24:10|3384|3383.5|3384.5|3383.5|3384.5|3383.5|3384|3383.5|147
1738837460000|2025-02-06 10:24:20|3384||3384.5||3384.5||3384||61
1738837470000|2025-02-06 10:24:30|3384||3384.5||3384.5||3384||49
1738837480000|2025-02-06 10:24:40||3384||3384||3384||3384|135
1738837490000|2025-02-06 10:24:50|3385|3384.5|3384.5|3384|3385|3384.5|3384.5|3384|315
1738837500000|2025-02-06 10:25:00|3385|3384.5|3385|3384|3385.5|3384.5|3385|3384|77
1738837510000|2025-02-06 10:25:10|3384.5||3385||3385||3384.5||0
1738837520000|2025-02-06 10:25:20|3385.5|3384.5|3386.5|3386|3386.5|3386|3385.5|3384.5|281
1738837530000|2025-02-06 10:25:30|3387|3386.5|3387.5|3386.5|3387.5|3387|3387|3386.5|219
1738837540000|2025-02-06 10:25:40||3387||3387||3387||3386.5|374
1738837550000|2025-02-06 10:25:50|3388||3388||3388||3387.5||436
1738837560000|2025-02-06 10:26:00|3388.5|3387.5|3389.5|3389|3389.5|3389|3388.5|3387.5|124
1738837570000|2025-02-06 10:26:10|3390|3389.5|3391.5|3391|3391.5|3391|3390|3389.5|666
1738837580000|2025-02-06 10:26:20|3392|3391.5|3392|3391|3392|3391.5|3391.5|3391|86
1738837590000|2025-02-06 10:26:30|3392.5|3391.5|3392.5|3392|3392.5|3392|3392.5|3391.5|241
1738837600000|2025-02-06 10:26:40|3392|3391.5|3393.5|3393|3393.5|3393|3391.5|3391|438
1738837610000|2025-02-06 10:26:50|3393|3392.5|3393.5|3392.5|3393.5|3392.5|3393|3392.5|219
1738837620000|2025-02-06 10:27:00|3393|3391.5|3392.5|3391.5|3393|3392|3392|3391.5|558
1738837630000|2025-02-06 10:27:10|3392|3391|3391.5|3391|3392|3391|3391|3390.5|159
1738837640000|2025-02-06 10:27:20|||||||||52
1738837650000|2025-02-06 10:27:30|3392.5|3390.5|3391|3390.5|3392.5|3392|3391|3390.5|988
1738837660000|2025-02-06 10:27:40|3391.5|3391|3391|3390.5|3391.5|3391|3391|3390.5|947
1738837670000|2025-02-06 10:27:50|3392|3391.5|3392.5|3392|3392.5|3392|3392|3391.5|1
1738837680000|2025-02-06 10:28:00|3393|3392.5|3394|3393|3394|3393.5|3393|3392.5|201
1738837690000|2025-02-06 10:28:10|3394.5|3393.5|3396.5|3396|3396.5|3396|3394.5|3393.5|449
1738837700000|2025-02-06 10:28:20|3397|3396.5|3397|3396.5|3397.5|3396.5|3396.5|3396|664
1738837710000|2025-02-06 10:28:30|3397.5|3397|3397|3396.5|3397.5|3397|3397|3396.5|125
1738837720000|2025-02-06 10:28:40|3397.5|3397|3397.5|3397|3397.5|3397|3397|3397|268
1738837730000|2025-02-06 10:28:50|3401.5|3400.5|3402|3401.5|3403.5|3402.5|3399|3398|6547
1738837740000|2025-02-06 10:29:00|3402.5|3401|3400.5|3400|3402.5|3401|3400|3399|1370
1738837750000|2025-02-06 10:29:10|3401|3400.5|3401.5|3400.5|3401.5|3400.5|3401|3400|625
1738837760000|2025-02-06 10:29:20|3401|3401|3403|3402.5|3403|3402.5|3401|3401|940
1738837770000|2025-02-06 10:29:30|3402.5|3402|3402|3401|3402.5|3402|3402|3401|198
1738837790000|2025-02-06 10:29:50|3402.5|3401.5|3403|3402.5|3403|3402.5|3402|3401.5|110
1738837800000|2025-02-06 10:30:00||3402||3402||3402.5||3402|375
1738837810000|2025-02-06 10:30:10||3402.5||3402||3402.5||3402|282
1738837820000|2025-02-06 10:30:20|3403.5|3402.5|3403|3402.5|3403.5|3402.5|3403|3402.5|100
1738837830000|2025-02-06 10:30:30|3403.5|3403|3404|3403|3404|3403|3403|3402.5|635
1738837840000|2025-02-06 10:30:40||3403.5||3403.5||3403.5||3403.5|382
1738837850000|2025-02-06 10:30:50|3404.5|3404|3405|3404|3405|3404|3404.5|3404|128
1738837860000|2025-02-06 10:31:00|3406|3405|3405.5|3405|3406.5|3406|3405.5|3405|671
1738837870000|2025-02-06 10:31:10|3404.5|3404|3402|3401.5|3404.5|3404|3402|3401|202
1738837880000|2025-02-06 10:31:20|3401.5|3400.5|3403|3402.5|3403|3402.5|3401.5|3400.5|97
1738837890000|2025-02-06 10:31:30|3404|3403|3401|3400|3404|3403|3401|3400|213
1738837900000|2025-02-06 10:31:40|3400.5|3399.5|3400|3398.5|3400.5|3399.5|3399.5|3398|486
1738837910000|2025-02-06 10:31:50|3399.5|3399|3400|3399|3400|3399|3399.5|3398.5|50
1738837920000|2025-02-06 10:32:00|3400.5|3400|3400.5|3400|3400.5|3400|3400.5|3400|500
1738837930000|2025-02-06 10:32:10|3401|3399|3400.5|3400|3401|3400|3399.5|3399|352
1738837940000|2025-02-06 10:32:20|3401|3400.5|3402|3401.5|3402.5|3401.5|3401|3400.5|318
1738837950000|2025-02-06 10:32:30|3402.5|3402|3403.5|3402|3403.5|3402|3402|3402|573
1738837960000|2025-02-06 10:32:40|3403|3401.5|3403|3402|3403|3402|3402.5|3401.5|126
1738837970000|2025-02-06 10:32:50|3403.5|3403|3407.5|3407|3407.5|3407|3403.5|3403|531
1738837980000|2025-02-06 10:33:00|3408.5|3407.5|3409|3408.5|3410|3409.5|3408|3407.5|1064
1738837990000|2025-02-06 10:33:10|3409.5|3408|3408.5|3408|3409.5|3408|3408.5|3408|73
1738838000000|2025-02-06 10:33:20|3408|3407.5|3408|3407|3408.5|3407.5|3407.5|3407|509
1738838010000|2025-02-06 10:33:30|3408.5|3407.5|3407.5|3406.5|3408.5|3407.5|3407.5|3406.5|186
1738838020000|2025-02-06 10:33:40|3408.5|3407.5|3409|3408|3409|3408|3408.5|3407.5|567
1738838030000|2025-02-06 10:33:50|3410|3408.5|3410|3409.5|3410.5|3409.5|3410|3408|350
1738838040000|2025-02-06 10:34:00|3410.5|3410|3410.5|3409.5|3410.5|3410|3410|3409.5|469
1738838050000|2025-02-06 10:34:10|3411|3410|3400.5|3399.5|3411|3410.5|3400.5|3399.5|1060
1738838060000|2025-02-06 10:34:20|3399.5|3398.5|3400.5|3399.5|3400.5|3400|3399.5|3398.5|922
1738838070000|2025-02-06 10:34:30|3399.5|3399|3400.5|3399.5|3400.5|3399.5|3399.5|3399|408
1738838080000|2025-02-06 10:34:40|3401.5|3401|3400|3399|3402|3401|3399.5|3398.5|354
1738838100000|2025-02-06 10:35:00|3401.5|3400.5|3401|3400.5|3401.5|3400.5|3401|3400|135
1738838110000|2025-02-06 10:35:10|3401.5||3401.5||3401.5||3401||119
1738838120000|2025-02-06 10:35:20|3401||3401.5||3401.5||3401||0
1738838130000|2025-02-06 10:35:30|3403|3402|3403|3402.5|3403|3402.5|3403|3402|162
1738838140000|2025-02-06 10:35:40|3403.5|3402|3402|3401|3403.5|3402.5|3401.5|3401|1743
1738838150000|2025-02-06 10:35:50|3401.5|3401.5|3402|3401.5|3402|3401.5|3401.5|3401|429
1738838160000|2025-02-06 10:36:00|||||||||50
1738838170000|2025-02-06 10:36:10|3401|3400|3401|3400|3401|3400|3401|3400|219
1738838180000|2025-02-06 10:36:20|3400.5|3400.5|3401|3400.5|3401|3400.5|3400.5|3400|0
1738838190000|2025-02-06 10:36:30|3400.5|3400|3399|3398.5|3400.5|3400|3399|3398.5|171
1738838200000|2025-02-06 10:36:40|3398.5|3398|3398.5|3398|3398.5|3398|3398.5|3398|45
1738838210000|2025-02-06 10:36:50|3397.5|3396|3398.5|3398|3398.5|3398|3397|3396|400
1738838220000|2025-02-06 10:37:00|3399||3399||3399||3399||127
1738838230000|2025-02-06 10:37:10|3399.5|3398.5|3400|3399|3400|3399|3399|3398|219
1738838240000|2025-02-06 10:37:20|3400.5|3399.5|3400.5|3399.5|3400.5|3399.5|3400|3399.5|300
1738838250000|2025-02-06 10:37:30|3401|3400|3400.5|3400|3401|3400.5|3400.5|3400|251
1738838260000|2025-02-06 10:37:40|3401|3399.5|3400|3399.5|3401|3399.5|3400|3399.5|132
1738838270000|2025-02-06 10:37:50|3400.5|3401|3401.5|3401|3402|3401|3400.5|3400.5|95
1738838280000|2025-02-06 10:38:00|3401|3400.5|3402|3401|3402|3401|3401|3400.5|220
1738838290000|2025-02-06 10:38:10|3403|3401.5|3403.5|3402.5|3403.5|3402.5|3401.5|3401|526
1738838300000|2025-02-06 10:38:20|3404|3403|3406|3405.5|3406.5|3405.5|3404|3403|351
1738838310000|2025-02-06 10:38:30|3407|3406|3407|3406.5|3408|3406.5|3406.5|3406|249
1738838320000|2025-02-06 10:38:40|3407.5|3407|3407|3406.5|3407.5|3407|3407|3406.5|297
1738838330000|2025-02-06 10:38:50|3407.5|3407|3406.5|3406|3407.5|3407|3406.5|3406|242
1738838340000|2025-02-06 10:39:00|3406|3405|3405|3404.5|3406|3405|3405|3404.5|307
1738838350000|2025-02-06 10:39:10|3405.5|3405|3406|3404.5|3406|3405|3405.5|3404.5|164
1738838360000|2025-02-06 10:39:20|||||||||4
1738838370000|2025-02-06 10:39:30|3406.5|3405|3403|3402|3407.5|3406.5|3403|3402|171
1738838380000|2025-02-06 10:39:40|3403.5|3403|3403|3401.5|3404.5|3403|3403|3401.5|128
1738838390000|2025-02-06 10:39:50|3402.5|3402|3403|3402.5|3403|3402.5|3402.5|3402|125
1738838400000|2025-02-06 10:40:00||3402||3402||3402.5||3402|0
1738838410000|2025-02-06 10:40:10|3402.5|3401.5|3401.5|3401|3402.5|3401.5|3401.5|3401|88
1738838420000|2025-02-06 10:40:20|3400.5|3399.5|3400|3399|3401|3400.5|3400|3399|71
1738838430000|2025-02-06 10:40:30|3399|3398.5|3399.5|3398.5|3399.5|3398.5|3399|3398.5|135
1738838440000|2025-02-06 10:40:40|3400|3399.5|3400|3399.5|3401.5|3400.5|3400|3399.5|487
1738838450000|2025-02-06 10:40:50|3400.5|3399|3400|3399|3400.5|3399|3400|3399|200
1738838460000|2025-02-06 10:41:00|3399.5|3398.5|3397|3396.5|3399.5|3398.5|3397|3396.5|163
1738838470000|2025-02-06 10:41:10|3397.5|3397|3398.5|3397|3398.5|3397|3397.5|3397|164
1738838480000|2025-02-06 10:41:20|3398|3398|3398|3397|3398|3398|3398|3397|1481
1738838490000|2025-02-06 10:41:30|3397.5|3395.5|3396.5|3396|3398|3396|3396.5|3395.5|0
1738838500000|2025-02-06 10:41:40|3397|3396.5|3394.5|3394|3397|3396.5|3394.5|3394|296
1738838510000|2025-02-06 10:41:50|3393.5|3393|3395|3394.5|3395|3394.5|3393.5|3393|0
1738838520000|2025-02-06 10:42:00|3395.5|3394|3394.5|3393.5|3395.5|3394|3394|3393.5|320
1738838530000|2025-02-06 10:42:10|3394||3394.5||3395||3394||268
1738838540000|2025-02-06 10:42:20|3394|3394|3394.5|3393.5|3395|3394|3394|3393.5|169
1738838550000|2025-02-06 10:42:30|3394|3392|3393.5|3392|3394|3392|3392.5|3391.5|774
1738838560000|2025-02-06 10:42:40|3392.5|3391.5|3391.5|3390.5|3392.5|3392|3390|3388.5|167
1738838570000|2025-02-06 10:42:50|3392|3391|3392|3391|3392|3391|3392|3391|915
1738838580000|2025-02-06 10:43:00|3395|3394.5|3394.5|3394|3396.5|3396|3394.5|3394|573
1738838590000|2025-02-06 10:43:10|3393.5|3393|3392|3391|3394|3393|3392|3391|328
1738838600000|2025-02-06 10:43:20|3392.5|3391.5|3394.5|3393|3394.5|3393.5|3391.5|3391.5|599
1738838610000|2025-02-06 10:43:30|3394|3393.5|3394|3393|3394.5|3393.5|3394|3393|153
1738838620000|2025-02-06 10:43:40|3393|3392|3394.5|3393.5|3395|3394|3392.5|3392|462
1738838630000|2025-02-06 10:43:50|3393.5|3394|3393|3391.5|3393.5|3394|3392.5|3391.5|665
1738838640000|2025-02-06 10:44:00|3392.5|3392|3392.5|3391.5|3392.5|3392|3391.5|3391|214
1738838650000|2025-02-06 10:44:10|3392|3390.5|3391.5|3390.5|3392.5|3390.5|3391.5|3390.5|244
1738838660000|2025-02-06 10:44:20|3392|3391.5|3392|3391|3392.5|3391.5|3391.5|3390.5|467
1738838670000|2025-02-06 10:44:30|3392.5|3390.5|3391|3390|3392.5|3391|3390.5|3390|540
1738838680000|2025-02-06 10:44:40|3390.5|3389.5|3391|3390.5|3392|3391|3390.5|3389.5|167
1738838690000|2025-02-06 10:44:50|3390.5|3390|3391|3389.5|3391|3390|3390|3389|502
1738838700000|2025-02-06 10:45:00|3390.5|3390|3389.5|3389|3390.5|3390|3389.5|3389|156
1738838710000|2025-02-06 10:45:10|3390||3390||3390||3390||430
1738838720000|2025-02-06 10:45:20|3389.5|3388.5|3389|3388.5|3389.5|3388.5|3389|3388.5|87
1738838730000|2025-02-06 10:45:30|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|3390|3389.5|307
1738838740000|2025-02-06 10:45:40|||||||||348
1738838750000|2025-02-06 10:45:50|3391|3390|3391.5|3390.5|3393|3392|3391|3390|968
1738838760000|2025-02-06 10:46:00|3390.5|3390|3390.5|3389.5|3391|3390|3390.5|3389.5|258
1738838770000|2025-02-06 10:46:10|3391|3390|3390.5|3389.5|3391|3390|3390.5|3389.5|325
1738838780000|2025-02-06 10:46:20|3391||3390.5||3391||3390.5||280
1738838790000|2025-02-06 10:46:30|3390||3390.5||3390.5||3390||82
1738838800000|2025-02-06 10:46:40|3390|3390|3390.5|3389.5|3390.5|3390|3390|3389.5|224
1738838810000|2025-02-06 10:46:50|3390||3390.5||3390.5||3390||323
1738838820000|2025-02-06 10:47:00|3391|3390|3393|3392|3393|3392|3391|3390|609
1738838830000|2025-02-06 10:47:10|3393.5|3391.5|3393.5|3392.5|3395|3394|3393.5|3391.5|749
1738838840000|2025-02-06 10:47:20|3393|3392|3392.5|3391|3393|3392|3391|3390.5|342
1738838850000|2025-02-06 10:47:30|3392|3391.5|3391|3390|3392.5|3391.5|3391|3390|100
1738838860000|2025-02-06 10:47:40|3389.5|3389|3390|3389.5|3391|3389.5|3389.5|3389|667
1738838870000|2025-02-06 10:47:50|||||||||66
1738838880000|2025-02-06 10:48:00|3390.5|3390.5|3392|3390.5|3392|3390.5|3390.5|3390.5|464
1738838890000|2025-02-06 10:48:10|3392.5|3391.5|3393.5|3392.5|3393.5|3393|3392.5|3391.5|574
1738838900000|2025-02-06 10:48:20|3393||3393||3393||3393||103
1738838910000|2025-02-06 10:48:30|3393.5|3392|3393.5|3392.5|3393.5|3392.5|3393|3392|562
1738838920000|2025-02-06 10:48:40|3393|3392|3394.5|3393.5|3394.5|3393.5|3393|3392|430
1738838930000|2025-02-06 10:48:50|3394|3394|3395|3394|3395|3394|3394|3393.5|599
1738838940000|2025-02-06 10:49:00|3395.5|3394.5|3393|3392|3395.5|3394.5|3393|3392|419
1738838950000|2025-02-06 10:49:10|3392.5|3392.5|3392.5|3392|3392.5|3392.5|3392.5|3392|82
1738838960000|2025-02-06 10:49:20|3392|3391|3392.5|3391.5|3392.5|3391.5|3392|3391|15
1738838980000|2025-02-06 10:49:40|3391.5|3391|3391|3390.5|3392|3391|3391|3390.5|224
1738838990000|2025-02-06 10:49:50|3390.5|3390|3389.5|3388|3390.5|3390|3389|3387.5|405
1738839000000|2025-02-06 10:50:00|3388|3387.5|3387.5|3386.5|3389|3388|3387.5|3386.5|222
1738839010000|2025-02-06 10:50:10|3387|3386|3388|3387|3388|3387|3387|3386|93
1738839020000|2025-02-06 10:50:20|3387.5|3388|3388.5|3387.5|3388.5|3388|3387.5|3387.5|186
1738839030000|2025-02-06 10:50:30|3389.5|3389|3389.5|3388.5|3389.5|3389|3389|3388|572
1738839040000|2025-02-06 10:50:40|3389|3388|3391|3389.5|3391|3389.5|3389|3388|107
1738839050000|2025-02-06 10:50:50||3390||3390.5||3390.5||3390|104
1738839060000|2025-02-06 10:51:00|3391.5|3391|3390.5|3389.5|3392|3391|3390.5|3389.5|601
1738839070000|2025-02-06 10:51:10|3391||3391||3391||3391||0
1738839080000|2025-02-06 10:51:20|3391.5|3390|3392|3391|3393|3392|3391.5|3390|452
1738839090000|2025-02-06 10:51:30|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|3392.5|3391|54
1738839100000|2025-02-06 10:51:40|3393.5|3392.5|3393|3392|3393.5|3392.5|3393|3392|5
1738839110000|2025-02-06 10:51:50|3392.5|3392.5|3393.5|3392.5|3393.5|3392.5|3392.5|3392.5|58
1738839120000|2025-02-06 10:52:00|3394|3393|3394|3393|3394.5|3393|3394|3393|75
1738839130000|2025-02-06 10:52:10|3395.5|3393.5|3393.5|3393|3395.5|3394.5|3393.5|3393|822
1738839140000|2025-02-06 10:52:20|3393|3392.5|3392.5|3392|3393|3392.5|3392.5|3392|569
1738839150000|2025-02-06 10:52:30|3393|3392.5|3394.5|3393|3395|3394|3393|3392.5|439
1738839160000|2025-02-06 10:52:40|3394|3393.5|3394|3393|3394|3393.5|3394|3392.5|50
1738839170000|2025-02-06 10:52:50|3393.5|3393.5|3393.5|3393|3393.5|3393.5|3393.5|3393|89
1738839180000|2025-02-06 10:53:00|3394.5|3393.5|3394|3393.5|3394.5|3393.5|3394|3393.5|101
1738839190000|2025-02-06 10:53:10|3394.5|3391.5|3392.5|3391.5|3394.5|3391.5|3392|3391.5|61
1738839200000|2025-02-06 10:53:20|3393|3392|3393|3392|3393|3392|3393|3392|196
1738839210000|2025-02-06 10:53:30|3392.5|3391.5|3391.5|3390|3392.5|3391.5|3391.5|3390|236
1738839220000|2025-02-06 10:53:40|3391|3390.5|3391|3390.5|3391|3390.5|3391|3390.5|76
1738839230000|2025-02-06 10:53:50|3391.5|3391|3392.5|3391.5|3392.5|3391.5|3391.5|3391|388
1738839250000|2025-02-06 10:54:10|3393|3392|3393|3391.5|3393|3392|3392|3391.5|387
1738839260000|2025-02-06 10:54:20|3392.5||3392.5||3393||3392.5||0
1738839270000|2025-02-06 10:54:30|3393|3392|3392.5|3391.5|3393|3392|3392.5|3391.5|89
1738839290000|2025-02-06 10:54:50|3392|3392|3393|3392|3393|3392|3392|3392|92
1738839300000|2025-02-06 10:55:00|3393.5|3392.5|3393.5|3392.5|3395|3394|3393.5|3392.5|266
1738839310000|2025-02-06 10:55:10|3393|3392|3390.5|3390|3393.5|3392|3390.5|3390|563
1738839320000|2025-02-06 10:55:20|3389.5|3389.5|3389|3388.5|3389.5|3389.5|3389|3388.5|119
1738839330000|2025-02-06 10:55:30|3388.5|3387.5|3385.5|3384.5|3388.5|3387.5|3385.5|3384.5|594
1738839340000|2025-02-06 10:55:40|3385||3385||3385||3385||330
1738839350000|2025-02-06 10:55:50|3384|3383.5|3382|3381|3384|3383.5|3382|3381|28
1738839360000|2025-02-06 10:56:00|3381.5|3380|3381|3380|3381.5|3380|3381|3380|68
1738839370000|2025-02-06 10:56:10|3382|3380.5|3382|3381|3382|3381|3382|3380|516
1738839380000|2025-02-06 10:56:20|3382.5|3381.5|3382.5|3382|3383|3382|3382.5|3381.5|150
1738839390000|2025-02-06 10:56:30|3382|3381.5|3381|3380.5|3382|3381.5|3381|3380.5|234
1738839400000|2025-02-06 10:56:40|3382.5|3381|3383|3382|3383|3382|3382.5|3381|296
1738839410000|2025-02-06 10:56:50|3382.5|3382.5|3382.5|3382|3382.5|3382.5|3382.5|3382|142
1738839420000|2025-02-06 10:57:00|3381.5|3381.5|3381.5|3380.5|3381.5|3381.5|3381.5|3380.5|289
1738839430000|2025-02-06 10:57:10|3381|3380|3374.5|3374|3381|3380.5|3374.5|3374|173
1738839440000|2025-02-06 10:57:20|3373.5|3373.5|3370.5|3370|3373.5|3373.5|3370.5|3369.5|696
1738839450000|2025-02-06 10:57:30|3371|3370.5|3374|3373|3375|3374|3371|3370.5|516
1738839460000|2025-02-06 10:57:40|3374.5|3375.5|3374.5|3373.5|3376|3375.5|3374|3373.5|664
1738839470000|2025-02-06 10:57:50||3374||3373.5||3374||3373.5|274
1738839480000|2025-02-06 10:58:00|3375|3374|3376.5|3376|3379|3377.5|3375|3374|880
1738839490000|2025-02-06 10:58:10|3377|3377.5|3379.5|3378|3380|3379|3377|3377.5|248
1738839500000|2025-02-06 10:58:20|3378.5|3377.5|3378|3377|3379|3378|3378|3377|164
1738839510000|2025-02-06 10:58:30|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|3377.5|3376.5|0
1738839520000|2025-02-06 10:58:40|3378|3377|3375.5|3375|3378|3377.5|3375.5|3375|641
1738839530000|2025-02-06 10:58:50|3375|3374.5|3374.5|3373|3375|3374.5|3374|3373|151
1738839540000|2025-02-06 10:59:00||3373.5||3373.5||3373.5||3373.5|7
1738839550000|2025-02-06 10:59:10|3374||3374||3374||3374||264
1738839560000|2025-02-06 10:59:20|||||||||389
1738839570000|2025-02-06 10:59:30|3374.5|3374|3375.5|3375|3375.5|3375|3374.5|3374|366
1738839580000|2025-02-06 10:59:40|3375|3374.5|3375.5|3374.5|3375.5|3374.5|3375|3374.5|200
1738839590000|2025-02-06 10:59:50|3376|3375.5|3377|3375.5|3378|3377.5|3376|3375.5|825
1738839600000|2025-02-06 11:00:00|3376.5|3376|3377.5|3377|3377.5|3377|3376.5|3376|147
1738839610000|2025-02-06 11:00:10||3376.5||3376.5||3376.5||3376.5|50
1738839620000|2025-02-06 11:00:20|3378|3377|3378|3377.5|3378|3377.5|3378|3377|258
1738839630000|2025-02-06 11:00:30|3378.5||3378||3378.5||3378||0
1738839660000|2025-02-06 11:01:00|3377|3377|3377|3375.5|3377.5|3377|3377|3375.5|74
1738839670000|2025-02-06 11:01:10|3376.5|3372.5|3375|3374|3376.5|3374|3373.5|3372.5|357
1738839680000|2025-02-06 11:01:20|3374|3373.5|3373.5|3372.5|3374|3373.5|3373|3372.5|160
1738839690000|2025-02-06 11:01:30|3372.5|3371.5|3371|3370.5|3374|3373|3371|3370|809
1738839700000|2025-02-06 11:01:40|3371.5|3371|3371|3370.5|3371.5|3371|3371|3370.5|177
1738839710000|2025-02-06 11:01:50|3370.5|3370|3371|3370.5|3371|3370.5|3370.5|3370|402
1738839720000|2025-02-06 11:02:00|3373|3371.5|3372.5|3371|3373.5|3372.5|3372|3371|935
1738839730000|2025-02-06 11:02:10|3373|3371.5|3371.5|3370.5|3373|3371.5|3371.5|3370.5|1100
1738839740000|2025-02-06 11:02:20|3370.5|3370|3371.5|3370.5|3371.5|3370.5|3370.5|3370|2
1738839750000|2025-02-06 11:02:30|3370.5|3370|3371|3370.5|3372|3371.5|3370.5|3370|726
1738839760000|2025-02-06 11:02:40|3371.5|3371|3371.5|3370.5|3371.5|3371|3371|3370.5|322
1738839770000|2025-02-06 11:02:50|3371|3371|3371|3370|3371.5|3371|3371|3370|105
1738839780000|2025-02-06 11:03:00|3370.5|3370.5|3375|3374|3375|3374|3370.5|3370.5|1086
1738839790000|2025-02-06 11:03:10|3375.5|3374.5|3376.5|3375.5|3376.5|3376|3375.5|3374.5|279
1738839800000|2025-02-06 11:03:20|3377|3376|3378|3377|3378|3377|3377|3376|316
1738839810000|2025-02-06 11:03:30|||||||||73
1738839820000|2025-02-06 11:03:40|3377|3377.5|3374|3373|3377|3377.5|3374|3373|446
1738839830000|2025-02-06 11:03:50|3373.5|3372.5|3374|3373.5|3375|3373.5|3373.5|3372.5|349
1738839840000|2025-02-06 11:04:00|3375.5|3374|3376|3375|3376.5|3375|3375.5|3374|63
1738839850000|2025-02-06 11:04:10|3375.5|3374.5|3375.5|3374.5|3375.5|3374.5|3374.5|3373.5|744
1738839860000|2025-02-06 11:04:20|3375|3374|3374|3373|3375|3374|3374|3373|100
1738839870000|2025-02-06 11:04:30|3374.5|3373.5|3374|3373|3374.5|3373.5|3373.5|3373|344
1738839880000|2025-02-06 11:04:40|3375.5|3374|3375|3373.5|3375.5|3374|3374|3373|421
1738839890000|2025-02-06 11:04:50|3374.5||3374.5||3375||3374.5||0
1738839900000|2025-02-06 11:05:00|3375|3374|3375.5|3374.5|3375.5|3374.5|3375|3373.5|234
1738839910000|2025-02-06 11:05:10|3376|3374|3375.5|3374|3376|3374|3375.5|3374|169
1738839920000|2025-02-06 11:05:20|3375|3374.5|3376|3375|3376|3375|3375|3374.5|50
1738839930000|2025-02-06 11:05:30|3376.5|3375.5|3377|3376|3377|3376|3376|3375.5|873
1738839940000|2025-02-06 11:05:40|3377.5|3376.5|3376.5|3375.5|3377.5|3376.5|3376.5|3375.5|990
1738839950000|2025-02-06 11:05:50|3376|3374|3375|3374.5|3376|3374.5|3374.5|3374|0
1738839960000|2025-02-06 11:06:00|3375.5|3374|3374.5|3373.5|3375.5|3374|3374.5|3373.5|192
1738839970000|2025-02-06 11:06:10|3375.5|3374|3375|3374|3375.5|3374|3374.5|3374|64
1738839980000|2025-02-06 11:06:20|3374.5|3373.5|3374.5|3373.5|3375|3373.5|3374.5|3373.5|183
1738839990000|2025-02-06 11:06:30|3375|3374|3377.5|3376.5|3377.5|3376.5|3375|3374|253
1738840000000|2025-02-06 11:06:40|3376.5|3376|3377|3376|3377|3376|3376.5|3376|89
1738840010000|2025-02-06 11:06:50|3377.5|3376.5|3377|3376|3377.5|3376.5|3377|3376|0
1738840020000|2025-02-06 11:07:00|3377.5|3377|3379|3378|3379|3378|3377.5|3376.5|185
1738840030000|2025-02-06 11:07:10|3380|3378.5|3377.5|3377|3380|3379|3377.5|3377|1046
1738840040000|2025-02-06 11:07:20|3377|3376.5|3377.5|3376.5|3378|3377|3377|3376.5|396
1738840050000|2025-02-06 11:07:30|3378|3377|3378|3377|3378.5|3377|3378|3377|0
1738840060000|2025-02-06 11:07:40|3378.5|3377.5|3379|3378|3379|3378.5|3378.5|3377.5|280
1738840070000|2025-02-06 11:07:50|3379.5|3378.5|3378|3377|3379.5|3378.5|3378|3377|299
1738840080000|2025-02-06 11:08:00|3377.5|3378|3379.5|3378.5|3379.5|3378.5|3377.5|3378|282
1738840090000|2025-02-06 11:08:10|3380|3379|3381|3380|3381|3380|3380|3379|88
1738840100000|2025-02-06 11:08:20|3382.5|3380.5|3385|3384|3385|3384|3382.5|3380.5|633
1738840110000|2025-02-06 11:08:30|3386|3384.5|3384.5|3383.5|3386|3385.5|3384.5|3383.5|374
1738840120000|2025-02-06 11:08:40|3385|3384|3386|3385|3386|3385|3385|3384|186
1738840130000|2025-02-06 11:08:50|3385.5|3384.5|3386|3385|3386|3385.5|3385|3384|534
1738840140000|2025-02-06 11:09:00|3386.5|3385.5|3387.5|3386.5|3387.5|3386.5|3386.5|3385.5|179
1738840150000|2025-02-06 11:09:10|3388|3387|3386.5|3385.5|3388.5|3387.5|3386.5|3385.5|218
1738840160000|2025-02-06 11:09:20|3386|3386|3386.5|3385.5|3386.5|3386|3386|3385|571
1738840170000|2025-02-06 11:09:30|3386||3386.5||3386.5||3386||93
1738840180000|2025-02-06 11:09:40|3388|3386|3388.5|3387.5|3389.5|3388|3388|3386|567
1738840190000|2025-02-06 11:09:50|3389|3388|3389.5|3389|3389.5|3389|3389|3388|164
1738840200000|2025-02-06 11:10:00|3389|3388.5|3389|3388|3389|3388.5|3388.5|3387.5|736
1738840210000|2025-02-06 11:10:10|3389.5|3388.5|3389.5|3388|3389.5|3388.5|3389|3388|507
1738840220000|2025-02-06 11:10:20|3390|3389|3390|3389|3390|3389|3390|3389|116
1738840230000|2025-02-06 11:10:30|3389|3388|3391|3389.5|3391|3389.5|3389|3388|213
1738840240000|2025-02-06 11:10:40|3390.5|3390|3390.5|3390|3391|3390|3390.5|3390|523
1738840250000|2025-02-06 11:10:50|3391|3389.5|3389|3388.5|3391|3389.5|3389|3388.5|217
1738840260000|2025-02-06 11:11:00|3389.5|3388|3391.5|3390.5|3392.5|3391.5|3389|3388|769
1738840270000|2025-02-06 11:11:10|3391|3390|3391.5|3390.5|3391.5|3390.5|3390.5|3390|277
1738840280000|2025-02-06 11:11:20|3392|3391|3391|3390|3392.5|3391|3391|3390|397
1738840290000|2025-02-06 11:11:30|3390.5|3390.5|3392|3390.5|3392|3391|3390.5|3390|27
1738840300000|2025-02-06 11:11:40|3391.5|3391.5|3392|3391|3392|3391.5|3391.5|3391|290
1738840310000|2025-02-06 11:11:50|3392.5|3391.5|3390|3388.5|3392.5|3392|3390|3388.5|400
1738840320000|2025-02-06 11:12:00|3389.5|3389|3389|3388|3390|3389|3389|3388|53
1738840340000|2025-02-06 11:12:20|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|3389.5|3388.5|1
1738840350000|2025-02-06 11:12:30|3389|3389|3390|3389|3390.5|3389|3389|3389|353
1738840360000|2025-02-06 11:12:40|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|3390.5|3389.5|186
1738840370000|2025-02-06 11:12:50|3390||3390||3390||3390||194
1738840380000|2025-02-06 11:13:00|3390.5|3389|3389.5|3389|3390.5|3389.5|3389.5|3389|327
1738840390000|2025-02-06 11:13:10|3390|3387.5|3388|3387|3390|3388|3388|3387|1087
1738840400000|2025-02-06 11:13:20|3387.5|3387.5|3387.5|3387|3388|3387.5|3387.5|3387|45
1738840410000|2025-02-06 11:13:30|3388|3387.5|3388.5|3387.5|3388.5|3387.5|3387.5|3387.5|273
1738840420000|2025-02-06 11:13:40|3389|3388|3389|3388|3389|3388|3389|3388|124
1738840430000|2025-02-06 11:13:50|3388.5|3387.5|3388.5|3387|3388.5|3387.5|3388|3387|80
1738840440000|2025-02-06 11:14:00|3388|3390|3393|3392.5|3394|3393|3388|3390|956
1738840450000|2025-02-06 11:14:10|3393.5|3393|3393|3392|3393.5|3393|3393|3392|347
1738840460000|2025-02-06 11:14:20|3392.5|3391.5|3392|3391.5|3392.5|3391.5|3392|3391.5|0
1738840470000|2025-02-06 11:14:30|3392.5|3392|3394|3393|3394|3393|3392.5|3392|269
1738840480000|2025-02-06 11:14:40|3393.5|3392.5|3393.5|3392.5|3394|3392.5|3393.5|3392.5|180
1738840490000|2025-02-06 11:14:50|3393||3393||3393||3393||509
1738840500000|2025-02-06 11:15:00|3393.5|3393.5|3394.5|3393.5|3394.5|3393.5|3393.5|3393.5|94
1738840510000|2025-02-06 11:15:10|3395|3394|3394.5|3393.5|3395|3394|3394.5|3393.5|84
1738840520000|2025-02-06 11:15:20|||||||||60
1738840530000|2025-02-06 11:15:30|3394|3393|3393.5|3392.5|3395|3393.5|3393.5|3392.5|492
1738840540000|2025-02-06 11:15:40|3393|3390.5|3392.5|3392|3393|3392|3391|3390|528
1738840550000|2025-02-06 11:15:50|3393.5|3392.5|3392.5|3391.5|3394|3393|3392.5|3391.5|292
1738840560000|2025-02-06 11:16:00|3393|3392|3393|3391.5|3393|3392|3392.5|3391.5|297
1738840570000|2025-02-06 11:16:10|3392.5|3392|3393|3392|3393|3392|3392.5|3392|10
1738840580000|2025-02-06 11:16:20|3392.5|3392.5|3392.5|3392|3392.5|3392.5|3392.5|3392|86
1738840590000|2025-02-06 11:16:30||3391.5||3391.5||3391.5||3391.5|196
1738840600000|2025-02-06 11:16:40|3392|3392|3393.5|3392.5|3394|3392.5|3392|3391.5|169
1738840610000|2025-02-06 11:16:50||3393||3393||3393||3393|88
1738840620000|2025-02-06 11:17:00|3394||3394||3394||3394||54
1738840630000|2025-02-06 11:17:10|3393.5|3391.5|3392.5|3391.5|3394|3391.5|3392.5|3391.5|348
1738840640000|2025-02-06 11:17:20||3392||3392||3392||3392|197
1738840650000|2025-02-06 11:17:30|3393|3392.5|3394.5|3393.5|3394.5|3393.5|3393|3392.5|532
1738840660000|2025-02-06 11:17:40|3395|3394.5|3394|3393.5|3395|3394.5|3394|3393.5|183
1738840670000|2025-02-06 11:17:50|3394.5|3394|3394.5|3394|3394.5|3394|3394.5|3394|103
1738840680000|2025-02-06 11:18:00|3395.5|3394.5|3397|3395.5|3397|3395.5|3395.5|3394.5|60
1738840690000|2025-02-06 11:18:10||3396||3396||3396.5||3396|203
1738840700000|2025-02-06 11:18:20|3397.5|3396.5|3397.5|3397|3397.5|3397|3397.5|3396.5|455
1738840710000|2025-02-06 11:18:30|3398|3397.5|3398|3397.5|3398|3397.5|3398|3397.5|282
1738840720000|2025-02-06 11:18:40|3399|3398|3400.5|3399|3401.5|3400.5|3398.5|3398|2165
1738840730000|2025-02-06 11:18:50|3401|3399.5|3400.5|3399.5|3401|3400.5|3400|3399.5|140
1738840740000|2025-02-06 11:19:00|3400|3399|3398|3397.5|3400|3399|3398|3397.5|180
1738840750000|2025-02-06 11:19:10|3397|3396|3396.5|3396|3397|3396|3396.5|3396|123
1738840760000|2025-02-06 11:19:20|3397|3395.5|3396|3395.5|3397|3395.5|3396|3395.5|112
1738840770000|2025-02-06 11:19:30|3395|3395|3397.5|3396.5|3397.5|3396.5|3395|3394|423
1738840780000|2025-02-06 11:19:40|3398|3397|3397|3396|3398|3397|3397|3396|911
1738840790000|2025-02-06 11:19:50|3396|3395.5|3395.5|3394.5|3396|3395.5|3395.5|3394.5|88
1738840800000|2025-02-06 11:20:00|3396|3395|3395.5|3395|3396|3395|3395.5|3395|238
1738840810000|2025-02-06 11:20:10|3396|3394.5|3395.5|3394.5|3396|3394.5|3395|3394.5|174
1738840830000|2025-02-06 11:20:30|3394.5|3394|3394|3393|3394.5|3394|3394|3393|520
1738840840000|2025-02-06 11:20:40|3393.5|3392.5|3392.5|3391.5|3393.5|3392.5|3392.5|3391.5|95
1738840850000|2025-02-06 11:20:50|3393||3392.5||3393||3392.5||0
1738840860000|2025-02-06 11:21:00|3390.5|3392|3391|3390|3391|3392|3390.5|3389.5|184
1738840870000|2025-02-06 11:21:10|3391.5|3389.5|3391|3390|3391.5|3390|3391|3389.5|14
1738840880000|2025-02-06 11:21:20|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|3391.5|3390.5|328
1738840890000|2025-02-06 11:21:30|3392.5|3391|3392|3391.5|3392.5|3391.5|3392|3391|286
1738840900000|2025-02-06 11:21:40|||||||||1120
1738840910000|2025-02-06 11:21:50|3392.5|3391|3390.5|3389.5|3392.5|3391|3389.5|3388.5|677
1738840920000|2025-02-06 11:22:00|3391.5|3390.5|3393|3392|3393|3392|3391.5|3390.5|328
1738840930000|2025-02-06 11:22:10|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|3393.5|3392.5|214
1738840940000|2025-02-06 11:22:20|3395|3393.5|3394.5|3394|3395|3394|3394.5|3393.5|79
1738840950000|2025-02-06 11:22:30|3395|3394.5|3394.5|3393.5|3395|3394.5|3393|3392.5|280
1738840960000|2025-02-06 11:22:40|3395|3394|3395|3394|3395|3394|3394.5|3394|57
1738840970000|2025-02-06 11:22:50|3394.5||3395||3395||3394.5||50
1738840980000|2025-02-06 11:23:00|3395.5|3395|3395.5|3394.5|3395.5|3395|3395|3394.5|320
1738840990000|2025-02-06 11:23:10|3395||3395.5||3395.5||3395||0
1738841000000|2025-02-06 11:23:20|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|0
1738841010000|2025-02-06 11:23:30|3395|3394|3395|3394|3395|3394|3395|3394|50
1738841020000|2025-02-06 11:23:40|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|3
1738841030000|2025-02-06 11:23:50|3396|3395|3396|3395|3396|3395|3395.5|3395|183
1738841040000|2025-02-06 11:24:00|3395.5||3396||3396||3395.5||0
1738841050000|2025-02-06 11:24:10|3395.5||3396||3396||3395.5||86
1738841060000|2025-02-06 11:24:20|3396.5|3395.5|3397|3396|3397.5|3396|3396.5|3395.5|314
1738841070000|2025-02-06 11:24:30|3397.5|3396.5|3397|3396.5|3397.5|3396.5|3397|3396.5|0
1738841080000|2025-02-06 11:24:40|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|77
1738841090000|2025-02-06 11:24:50|3398|3397|3398|3397|3398|3397|3398|3397|186
1738841100000|2025-02-06 11:25:00|3397.5|3397.5|3398.5|3397.5|3398.5|3397.5|3397.5|3397.5|295
1738841110000|2025-02-06 11:25:10|3399|3398|3398.5|3398|3399|3398|3398.5|3397.5|306
1738841120000|2025-02-06 11:25:20|3399|3398.5|3399|3398|3399.5|3398.5|3399|3398|196
1738841130000|2025-02-06 11:25:30|3398.5|3398.5|3399|3398.5|3399|3398.5|3398.5|3398.5|336
1738841140000|2025-02-06 11:25:40|3398|3397.5|3397.5|3397|3398.5|3397.5|3397|3396.5|572
1738841150000|2025-02-06 11:25:50|||||||||98
1738841160000|2025-02-06 11:26:00|3397|3396.5|3397.5|3396.5|3397.5|3396.5|3397|3396.5|236
1738841180000|2025-02-06 11:26:20|3397|3396|3397|3396|3397|3396|3397|3396|32
1738841200000|2025-02-06 11:26:40|3397.5|3396.5|3397.5|3397|3398|3397|3397.5|3396.5|319
1738841210000|2025-02-06 11:26:50|3398|3397.5|3398.5|3397.5|3398.5|3397.5|3398|3397.5|244
1738841220000|2025-02-06 11:27:00|3399|3398|3399.5|3398.5|3399.5|3398.5|3399|3398|163
1738841230000|2025-02-06 11:27:10|3399||3399||3399.5||3399||164
1738841240000|2025-02-06 11:27:20|3399.5|3399|3399.5|3399|3399.5|3399|3399.5|3399|94
1738841250000|2025-02-06 11:27:30|3400||3400||3400||3400||0
1738841260000|2025-02-06 11:27:40|||||||||206
1738841270000|2025-02-06 11:27:50||3399.5||3399||3399.5||3399|8
1738841280000|2025-02-06 11:28:00|3400.5|3399.5|3401|3399.5|3401|3399.5|3400.5|3399.5|231
1738841290000|2025-02-06 11:28:10|3400.5|3400|3400.5|3400|3401|3400|3400|3400|150
1738841300000|2025-02-06 11:28:20|3400|3399.5|3400|3399.5|3400.5|3399.5|3400|3399.5|50
1738841310000|2025-02-06 11:28:30|3399.5|3399|3399.5|3399|3399.5|3399|3399.5|3399|30
1738841320000|2025-02-06 11:28:40|3399|3398.5|3399|3398.5|3399|3398.5|3399|3398.5|114
1738841330000|2025-02-06 11:28:50|3398.5|3398|3399|3398|3399|3398|3398.5|3398|202
1738841340000|2025-02-06 11:29:00|3398.5||3398.5||3398.5||3398.5||83
1738841350000|2025-02-06 11:29:10|3399|3396|3395|3394|3399|3396|3395|3394|0
1738841360000|2025-02-06 11:29:20|3394.5||3394.5||3394.5||3394.5||82
1738841370000|2025-02-06 11:29:30|3395||3395||3395||3394.5||53
1738841380000|2025-02-06 11:29:40|3394|3393.5|3394.5|3393.5|3394.5|3393.5|3393.5|3392.5|0
1738841390000|2025-02-06 11:29:50|||||||||320
1738841400000|2025-02-06 11:30:00|3396|3394|3396.5|3395|3396.5|3395|3396|3394|20
1738841410000|2025-02-06 11:30:10|3396|3393.5|3396|3395|3396.5|3395|3395|3393.5|438
1738841420000|2025-02-06 11:30:20|3395.5|3394.5|3395|3394.5|3395.5|3394.5|3395|3394.5|491
1738841430000|2025-02-06 11:30:30|3394.5|3394|3394|3393.5|3394.5|3394|3394|3393.5|347
1738841440000|2025-02-06 11:30:40|3394.5|3394|3394|3393|3394.5|3394|3394|3393|177
1738841450000|2025-02-06 11:30:50|3394.5||3394||3394.5||3394||0
1738841460000|2025-02-06 11:31:00|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|3394.5|3393.5|0
1738841470000|2025-02-06 11:31:10|3395|3394|3394|3393.5|3395|3394|3394|3393.5|232
1738841480000|2025-02-06 11:31:20|3394.5||3394||3394.5||3394||0
1738841490000|2025-02-06 11:31:30|3394.5|3393|3391.5|3390.5|3394.5|3393|3391.5|3390.5|620
1738841500000|2025-02-06 11:31:40|3391|3390|3390.5|3389.5|3391|3390|3390.5|3389|0
1738841510000|2025-02-06 11:31:50|3390|3390|3389.5|3388.5|3390|3390|3389.5|3388.5|173
1738841520000|2025-02-06 11:32:00|3389||3389||3389.5||3389||173
1738841530000|2025-02-06 11:32:10|3389.5||3389.5||3389.5||3389.5||135
1738841540000|2025-02-06 11:32:20|||||||||82
1738841550000|2025-02-06 11:32:30|3390|3389.5|3388|3387|3390|3389.5|3388|3387|304
1738841560000|2025-02-06 11:32:40|3389|3387.5|3388.5|3388|3389|3388|3388.5|3387.5|200
1738841570000|2025-02-06 11:32:50|3389.5|3388.5|3389|3388|3389.5|3388.5|3389|3388|1014
1738841580000|2025-02-06 11:33:00|3390|3389|3390|3389|3390|3389|3389.5|3388.5|335
1738841590000|2025-02-06 11:33:10|3391|3389.5|3391|3389.5|3391|3389.5|3391|3389.5|0
1738841600000|2025-02-06 11:33:20|3391.5|3390|3392.5|3391|3392.5|3391|3391.5|3390|353
1738841620000|2025-02-06 11:33:40|3392||3392||3392.5||3392||35
1738841630000|2025-02-06 11:33:50|3392.5|3391.5|3392.5|3391.5|3393.5|3393|3392.5|3391.5|315
1738841640000|2025-02-06 11:34:00|3392|3392|3392.5|3391|3392.5|3392|3392|3391|84
1738841660000|2025-02-06 11:34:20|3392|3391.5|3395|3394|3395|3394.5|3392|3391.5|249
1738841670000|2025-02-06 11:34:30|3394.5||3395||3395||3394.5||149
1738841680000|2025-02-06 11:34:40|3395.5|3395|3398|3397|3398|3397|3395.5|3395|919
1738841690000|2025-02-06 11:34:50|3397.5|3396.5|3397.5|3396.5|3397.5|3396.5|3397|3396|233
1738841700000|2025-02-06 11:35:00|3398|3397|3398|3397|3398|3397|3398|3397|32
1738841710000|2025-02-06 11:35:10|3397.5|3396|3396.5|3395.5|3397.5|3396|3396.5|3395.5|41
1738841720000|2025-02-06 11:35:20|3397||3396.5||3397||3396.5||68
1738841730000|2025-02-06 11:35:30|||||||||1
1738841740000|2025-02-06 11:35:40|3396||3396.5||3396.5||3396||113
1738841750000|2025-02-06 11:35:50|3395.5|3394.5|3395|3394|3395.5|3394.5|3395|3394|271
1738841760000|2025-02-06 11:36:00|3395.5|3394.5|3395.5|3394|3395.5|3394.5|3395.5|3394|5
1738841770000|2025-02-06 11:36:10|3396|3394.5|3395.5|3394.5|3396|3394.5|3395.5|3394.5|125
1738841780000|2025-02-06 11:36:20||3395||3394.5||3395||3394.5|132
1738841800000|2025-02-06 11:36:40|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|123
1738841810000|2025-02-06 11:36:50||3396||3395.5||3396||3395.5|123
1738841820000|2025-02-06 11:37:00|||||||||4
1738841830000|2025-02-06 11:37:10|3395.5|3396|3395.5|3394.5|3395.5|3396|3395.5|3394.5|16
1738841840000|2025-02-06 11:37:20|3395|3394|3394.5|3394|3395|3394|3394.5|3394|191
1738841850000|2025-02-06 11:37:30|3394|3393.5|3394|3393.5|3394|3393.5|3394|3393.5|180
1738841860000|2025-02-06 11:37:40|3393.5|3393|3392.5|3391|3393.5|3393|3392|3391|564
1738841870000|2025-02-06 11:37:50|3392|3391.5|3392|3391|3392|3391.5|3392|3391|0
1738841880000|2025-02-06 11:38:00|3391.5||3392||3392||3391.5||93
1738841890000|2025-02-06 11:38:10|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|3392.5|3391.5|1319
1738841900000|2025-02-06 11:38:20|3392|3392|3393.5|3393|3393.5|3393|3392|3392|273
1738841910000|2025-02-06 11:38:30|3394.5|3393.5|3394.5|3394|3394.5|3394|3394|3393.5|191
1738841920000|2025-02-06 11:38:40||3393.5||3393.5||3393.5||3393.5|162
1738841930000|2025-02-06 11:38:50|3394||3394.5||3394.5||3394||3
1738841940000|2025-02-06 11:39:00||3394||3394||3394||3394|219
1738841960000|2025-02-06 11:39:20|3395||3395||3395||3395||25
1738841980000|2025-02-06 11:39:40|3394.5||3395||3395||3394.5||0
1738841990000|2025-02-06 11:39:50|3394.5||3395||3395||3394.5||341
1738842000000|2025-02-06 11:40:00|3396.5|3396|3396.5|3396|3397|3396.5|3396.5|3395.5|632
1738842010000|2025-02-06 11:40:10|3397.5|3396.5|3398.5|3397.5|3398.5|3397.5|3397.5|3396.5|550
1738842020000|2025-02-06 11:40:20|3399.5|3398.5|3400.5|3400|3401|3400|3399|3398|413
1738842030000|2025-02-06 11:40:30|3399.5|3399.5|3399.5|3399|3399.5|3399.5|3399|3398|492
1738842040000|2025-02-06 11:40:40|3400.5|3399.5|3400.5|3399.5|3400.5|3399.5|3399.5|3399.5|0
1738842050000|2025-02-06 11:40:50|3400|3400|3400|3399|3400.5|3400|3400|3399|75
1738842060000|2025-02-06 11:41:00|3400.5||3400||3400.5||3400||0
1738842070000|2025-02-06 11:41:10|3397|3396|3399|3398|3399.5|3398|3397|3396|414
1738842080000|2025-02-06 11:41:20|3398.5|3397.5|3398.5|3397.5|3399|3397.5|3398|3397|135
1738842090000|2025-02-06 11:41:30|3399.5|3398.5|3400|3399|3400|3399|3399.5|3398.5|253
1738842100000|2025-02-06 11:41:40|3399.5||3400||3400||3399.5||0
1738842110000|2025-02-06 11:41:50|3398|3397.5|3396|3395|3398|3397.5|3396|3395|339
1738842120000|2025-02-06 11:42:00|3395|3394|3396|3395|3396|3395|3395|3394|212
1738842130000|2025-02-06 11:42:10|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|3395.5|3394.5|53
1738842140000|2025-02-06 11:42:20|3395|3395|3396|3395|3396|3395|3395|3395|419
1738842150000|2025-02-06 11:42:30|3396.5|3395.5|3396.5|3395.5|3396.5|3395.5|3396|3395|183
1738842160000|2025-02-06 11:42:40|3397|3396|3397.5|3396.5|3397.5|3396.5|3396.5|3395.5|157
1738842170000|2025-02-06 11:42:50|3398|3397.5|3398.5|3397.5|3398.5|3397.5|3398|3397.5|135
1738842180000|2025-02-06 11:43:00|3399|3398|3400|3399|3401.5|3400.5|3399|3398|460
1738842190000|2025-02-06 11:43:10|3401.5|3399.5|3400|3399.5|3401.5|3401|3400|3399.5|822
1738842200000|2025-02-06 11:43:20|3400.5|3400|3400|3399.5|3400.5|3400|3400|3399.5|265
1738842210000|2025-02-06 11:43:30|3399.5|3399|3399.5|3399|3400|3399|3399.5|3398.5|256
1738842220000|2025-02-06 11:43:40|3399|3398.5|3401|3400|3401.5|3401|3399|3398|269
1738842230000|2025-02-06 11:43:50|3401.5|3400.5|3402.5|3402|3403|3402|3401|3400|170
1738842240000|2025-02-06 11:44:00|3403|3403|3405|3404.5|3405|3404.5|3403|3403|429
1738842250000|2025-02-06 11:44:10|3406|3405|3406|3405|3406|3405|3405.5|3404.5|433
1738842260000|2025-02-06 11:44:20|3406.5|3405.5|3407|3406|3407|3406|3406|3405.5|1562
1738842270000|2025-02-06 11:44:30|3407.5|3406.5|3407.5|3406.5|3407.5|3406.5|3407.5|3406.5|188
1738842280000|2025-02-06 11:44:40|3409|3408|3409|3408|3409|3408|3409|3408|20
1738842290000|2025-02-06 11:44:50|3408.5|3408.5|3409|3408|3409.5|3408.5|3408.5|3408|650
1738842300000|2025-02-06 11:45:00|3410|3408.5|3410|3408.5|3410|3408.5|3410|3408.5|178
1738842310000|2025-02-06 11:45:10|3409.5|3409|3410|3408.5|3410|3409|3409.5|3408.5|162
1738842320000|2025-02-06 11:45:20||3409||3409||3409||3409|142
1738842330000|2025-02-06 11:45:30|3411|3410|3410|3409|3412|3411|3410|3409|891
1738842340000|2025-02-06 11:45:40|3409|3408|3409|3408|3409|3408|3408.5|3408|748
1738842350000|2025-02-06 11:45:50|3408.5||3408.5||3408.5||3408.5||127
1738842360000|2025-02-06 11:46:00|3409|3408.5|3409|3408.5|3409|3408.5|3409|3408.5|162
1738842370000|2025-02-06 11:46:10|3409.5|3409|3410|3409.5|3410|3409.5|3409.5|3408.5|954
1738842380000|2025-02-06 11:46:20|3410.5|3409|3410|3409|3410.5|3409.5|3410|3409|180
1738842390000|2025-02-06 11:46:30|3410.5|3409.5|3411|3410|3411|3410.5|3410.5|3409|619
1738842400000|2025-02-06 11:46:40|3410.5|3410.5|3412|3410.5|3412|3410.5|3410.5|3410.5|675
1738842410000|2025-02-06 11:46:50|3411.5|3410|3411|3410|3411.5|3410|3411|3410|0
1738842420000|2025-02-06 11:47:00|3410|3409|3410|3409.5|3410.5|3409.5|3409.5|3408.5|247
1738842430000|2025-02-06 11:47:10|3409.5|3408.5|3407.5|3406|3409.5|3408.5|3407.5|3406|374
1738842440000|2025-02-06 11:47:20||3406.5||3406.5||3406.5||3406.5|0
1738842450000|2025-02-06 11:47:30|3408.5|3407|3408.5|3407.5|3408.5|3407.5|3408.5|3407|0
1738842460000|2025-02-06 11:47:40|3410|3409.5|3411.5|3410.5|3411.5|3410.5|3410|3409.5|166
1738842470000|2025-02-06 11:47:50|3411|3410|3410.5|3409.5|3411|3410|3410|3409.5|236
1738842480000|2025-02-06 11:48:00|3410|3409|3410.5|3410|3410.5|3410|3410|3409|182
1738842490000|2025-02-06 11:48:10|3411|3410.5|3408.5|3407.5|3411|3410.5|3408.5|3407.5|390
1738842510000|2025-02-06 11:48:30|3408|3408|3407|3406|3408|3408|3406.5|3406|265
1738842520000|2025-02-06 11:48:40|3406.5||3407||3407||3406.5||14
1738842530000|2025-02-06 11:48:50|3406.5||3407||3407||3406.5||133
1738842540000|2025-02-06 11:49:00|3407.5|3406.5|3407.5|3406.5|3407.5|3406.5|3407.5|3406.5|600
1738842550000|2025-02-06 11:49:10|3407||3407.5||3407.5||3407||197
1738842560000|2025-02-06 11:49:20|3407||3407.5||3407.5||3407||3
1738842570000|2025-02-06 11:49:30|3408|3407|3409.5|3408.5|3410|3408.5|3408|3407|435
1738842580000|2025-02-06 11:49:40|3410|3409|3410|3409|3410|3409|3410|3409|0
1738842590000|2025-02-06 11:49:50||3409.5||3409||3409.5||3409|98
1738842600000|2025-02-06 11:50:00|3409.5|3408.5|3408.5|3408|3409.5|3408.5|3408.5|3408|764
1738842610000|2025-02-06 11:50:10|3409||3409||3409||3408.5||363
1738842620000|2025-02-06 11:50:20|3408.5||3409||3409||3408.5||27
1738842650000|2025-02-06 11:50:50|3410|3409|3410.5|3409|3410.5|3409|3410|3409|293
1738842660000|2025-02-06 11:51:00|3410|3409.5|3411|3410|3411|3410|3410|3409.5|31
1738842680000|2025-02-06 11:51:20|3410|3409.5|3411|3409.5|3411|3409.5|3410|3409.5|202
1738842690000|2025-02-06 11:51:30||3410||3410||3410||3410|216
1738842700000|2025-02-06 11:51:40|3411.5|3410.5|3411.5|3410.5|3411.5|3410.5|3411.5|3410.5|85
1738842710000|2025-02-06 11:51:50|3411||3411||3411.5||3411||283
1738842720000|2025-02-06 11:52:00|3410.5|3410|3411|3410|3411.5|3411|3410.5|3410|622
1738842730000|2025-02-06 11:52:10|3411.5||3411||3411.5||3411||28
1738842740000|2025-02-06 11:52:20|3410.5|3409.5|3408.5|3408|3410.5|3409.5|3408.5|3408|188
1738842750000|2025-02-06 11:52:30|3408|3407.5|3408|3407.5|3408.5|3407.5|3408|3407.5|0
1738842760000|2025-02-06 11:52:40|3408.5|3406.5|3407.5|3406.5|3408.5|3406.5|3407|3406|368
1738842770000|2025-02-06 11:52:50|3408|3407|3408.5|3407.5|3408.5|3407.5|3408|3407|262
1738842780000|2025-02-06 11:53:00|3407.5|3407|3407.5|3406.5|3407.5|3407|3407.5|3406.5|293
1738842800000|2025-02-06 11:53:20|3407|3406|3407|3406|3407|3406|3407|3406|150
1738842810000|2025-02-06 11:53:30|||||||||99
1738842830000|2025-02-06 11:53:50|3407.5|3406.5|3408|3406.5|3408|3406.5|3407.5|3406.5|177
1738842850000|2025-02-06 11:54:10|3406|3405|3406|3405.5|3406.5|3405.5|3405.5|3405|227
1738842860000|2025-02-06 11:54:20||3405||3405||3405||3405|98
1738842880000|2025-02-06 11:54:40||3405.5||3405||3405.5||3405|79
1738842910000|2025-02-06 11:55:10|3407|3406.5|3408|3407.5|3408|3407.5|3407|3406.5|10
1738842920000|2025-02-06 11:55:20|3409|3408|3409|3408|3409|3408|3409|3408|0
1738842930000|2025-02-06 11:55:30|||||||||40
1738842950000|2025-02-06 11:55:50|||||||||15
1738842960000|2025-02-06 11:56:00|3408|3407|3409.5|3409|3409.5|3409|3407.5|3406.5|442
1738842970000|2025-02-06 11:56:10|3410|3409.5|3410|3409.5|3411|3409.5|3410|3409.5|532
1738842980000|2025-02-06 11:56:20|3410.5|3410|3410.5|3409.5|3410.5|3410|3410|3409.5|260
1738842990000|2025-02-06 11:56:30|||||||||366
1738843000000|2025-02-06 11:56:40|3410||3410.5||3410.5||3410||67
1738843010000|2025-02-06 11:56:50|3410||3410.5||3410.5||3410||451
1738843020000|2025-02-06 11:57:00|3411|3410|3409|3408|3411|3410|3409|3408|221
1738843030000|2025-02-06 11:57:10|3409.5|3409|3409.5|3409|3409.5|3409|3409|3408.5|300
1738843040000|2025-02-06 11:57:20|3410|3409.5|3411|3410|3411|3410|3410|3409.5|515
1738843050000|2025-02-06 11:57:30|||||||||183
1738843060000|2025-02-06 11:57:40|3410.5|3409|3409|3408|3411|3409|3408.5|3408|422
1738843070000|2025-02-06 11:57:50|3408.5|3407.5|3407|3406.5|3409|3407.5|3407|3406.5|169
1738843080000|2025-02-06 11:58:00|3407.5|3405.5|3406|3405|3407.5|3405.5|3406|3405|94
1738843090000|2025-02-06 11:58:10|3409|3408|3409|3408|3409|3408|3408.5|3408|0
1738843100000|2025-02-06 11:58:20|3411|3410|3412|3411|3412|3411|3411|3410|168
1738843110000|2025-02-06 11:58:30|3414|3410.5|3414|3413|3414.5|3413.5|3414|3410.5|463
1738843120000|2025-02-06 11:58:40|3414.5||3414||3414.5||3414||261
1738843130000|2025-02-06 11:58:50|3414.5||3414.5||3414.5||3414.5||106
1738843140000|2025-02-06 11:59:00|3414|3412.5|3413.5|3412|3414|3412.5|3413.5|3412|216
1738843150000|2025-02-06 11:59:10|3413|3412.5|3414|3412.5|3414|3412.5|3413|3412.5|110
1738843160000|2025-02-06 11:59:20|3415|3413.5|3414|3412.5|3415|3413.5|3414|3412.5|385
1738843170000|2025-02-06 11:59:30|3416|3415|3417|3415.5|3417|3415.5|3416|3415|190
1738843180000|2025-02-06 11:59:40|3417.5||3417.5||3417.5||3417.5||1
1738843190000|2025-02-06 11:59:50|3418|3416.5|3418.5|3416.5|3418.5|3416.5|3418|3416.5|58
1738843200000|2025-02-06 12:00:00||3417||3417||3417||3417|105
1738843210000|2025-02-06 12:00:10|3419|3417.5|3419.5|3418.5|3420|3418.5|3419|3417.5|229
1738843220000|2025-02-06 12:00:20|3421.5|3419.5|3419|3418|3423.5|3422|3419|3418|701
1738843230000|2025-02-06 12:00:30|3419.5|3417|3418.5|3417|3419.5|3417|3417.5|3416.5|493
1738843240000|2025-02-06 12:00:40||3416.5||3417||3417||3416.5|14
1738843250000|2025-02-06 12:00:50|3419||3419||3419||3419||0
1738843260000|2025-02-06 12:01:00||3418||3417||3418||3417|99
1738843270000|2025-02-06 12:01:10|3418.5|3415.5|3417|3415.5|3419|3415.5|3417|3415.5|125
1738843280000|2025-02-06 12:01:20|3417.5|3416|3417.5|3416|3417.5|3416|3417.5|3415.5|262
1738843300000|2025-02-06 12:01:40|3418.5|3417|3418.5|3417|3418.5|3417|3418|3417|573
1738843320000|2025-02-06 12:02:00|3419|3417.5|3419.5|3418.5|3421|3420|3419|3417.5|639
1738843330000|2025-02-06 12:02:10|3420.5|3419|3420.5|3419.5|3420.5|3419.5|3420|3419|219
1738843340000|2025-02-06 12:02:20|3420|3418.5|3419.5|3418.5|3420|3419|3419.5|3418.5|162
1738843350000|2025-02-06 12:02:30|3420|3419|3423.5|3422.5|3423.5|3422.5|3420|3419|213
1738843360000|2025-02-06 12:02:40|||||||||70
1738843370000|2025-02-06 12:02:50|3424|3423|3425|3424|3425|3424|3424|3423|100
1738843380000|2025-02-06 12:03:00|3424|3423|3425.5|3424.5|3426|3425|3423.5|3423|369
1738843390000|2025-02-06 12:03:10|3426|3425.5|3426|3425|3426|3425.5|3425.5|3424.5|555
1738843400000|2025-02-06 12:03:20|3427|3425.5|3427|3425.5|3427|3425.5|3426.5|3425.5|70
1738843410000|2025-02-06 12:03:30|3426.5|3426|3428|3426.5|3428|3427|3426.5|3426|218
1738843420000|2025-02-06 12:03:40|3428.5|3427.5|3429|3428|3429|3428|3428.5|3427.5|234
1738843430000|2025-02-06 12:03:50||3428.5||3428||3428.5||3428|423
1738843450000|2025-02-06 12:04:10|||||||||87
1738843500000|2025-02-06 12:05:00|3429.5|3429|3422|3420.5|3430|3429|3422|3420.5|415
1738843510000|2025-02-06 12:05:10|3421.5|3419.5|3421.5|3420|3422|3421|3420|3419.5|400
1738843520000|2025-02-06 12:05:20|3420.5|3419.5|3423|3421.5|3423.5|3422|3420.5|3419.5|578
1738843530000|2025-02-06 12:05:30|3424|3422|3423.5|3422.5|3424|3422.5|3423.5|3422|0
1738843540000|2025-02-06 12:05:40|3424.5|3423|3424.5|3423.5|3424.5|3423.5|3424.5|3423|180
1738843550000|2025-02-06 12:05:50|3425|3424|3425|3424.5|3425|3424.5|3425|3424|93
1738843560000|2025-02-06 12:06:00|3426.5|3425.5|3426.5|3426|3426.5|3426|3426.5|3425.5|471
1738843570000|2025-02-06 12:06:10|3428.5|3427|3427.5|3426.5|3428.5|3427|3427|3426.5|233
1738843580000|2025-02-06 12:06:20|3427|3425.5|3426.5|3425.5|3427|3425.5|3426.5|3425.5|0
1738843600000|2025-02-06 12:06:40|3425.5|3424.5|3424.5|3423|3425.5|3424.5|3424|3423|154
1738843610000|2025-02-06 12:06:50|3424|3423.5|3424|3423|3424.5|3423.5|3424|3423|0
1738843630000|2025-02-06 12:07:10|3422.5|3422|3422.5|3422|3423|3422|3422.5|3422|0
1738843640000|2025-02-06 12:07:20|3423|3421|3420|3418.5|3423|3421|3419.5|3418.5|519
1738843650000|2025-02-06 12:07:30|3421|3419|3420|3419|3421|3420|3420|3419|286
1738843660000|2025-02-06 12:07:40|3419.5|3417|3420|3419|3420|3419.5|3418.5|3417|615
1738843670000|2025-02-06 12:07:50|3421|3419.5|3421|3420|3421|3420|3421|3419.5|0
1738843680000|2025-02-06 12:08:00|3422.5|3421.5|3422.5|3421.5|3422.5|3421.5|3422|3421.5|86
1738843690000|2025-02-06 12:08:10|3423.5|3422|3423|3422.5|3423.5|3422.5|3422.5|3421.5|418
1738843700000|2025-02-06 12:08:20|3423.5|3421|3422|3421|3423.5|3421|3421|3420.5|490
1738843710000|2025-02-06 12:08:30|3421.5|3420.5|3422|3420.5|3422|3420.5|3421.5|3420.5|0
1738843720000|2025-02-06 12:08:40||3421||3421||3421||3421|0
1738843730000|2025-02-06 12:08:50|3423|3421.5|3422.5|3422|3423|3422|3422.5|3421.5|160
1738843740000|2025-02-06 12:09:00|3423|3422.5|3423|3422|3423.5|3422.5|3422.5|3422|772
1738843760000|2025-02-06 12:09:20|||||||||81
1738843790000|2025-02-06 12:09:50|3424.5|3422.5|3425|3424.5|3425|3424.5|3424.5|3422.5|560
1738843800000|2025-02-06 12:10:00|3424|3423.5|3423|3422|3424|3423.5|3422.5|3422|520
1738843810000|2025-02-06 12:10:10|3423.5|3422.5|3423.5|3422.5|3423.5|3422.5|3423.5|3422.5|13
1738843820000|2025-02-06 12:10:20|||||||||10
1738843830000|2025-02-06 12:10:30|||||||||226
1738843840000|2025-02-06 12:10:40|3423|3422|3423.5|3422|3423.5|3422|3422.5|3422|127
1738843850000|2025-02-06 12:10:50|3424|3422.5|3424|3423|3424|3423|3424|3422.5|0
1738843870000|2025-02-06 12:11:10|3423.5|3422.5|3424|3423|3424.5|3423|3423.5|3422.5|50
1738843880000|2025-02-06 12:11:20|3423.5||3424||3424||3423.5||100
1738843890000|2025-02-06 12:11:30|3424.5|3423.5|3424.5|3424|3424.5|3424|3424.5|3423.5|447
1738843900000|2025-02-06 12:11:40|3425|3424.5|3425|3424.5|3425|3424.5|3425|3424.5|116
1738843910000|2025-02-06 12:11:50|3426|3425.5|3427|3426|3427.5|3426|3426|3425.5|200
1738843920000|2025-02-06 12:12:00|3427.5|3426.5|3427.5|3426.5|3427.5|3426.5|3427.5|3426.5|220
1738843930000|2025-02-06 12:12:10|3428|3427|3428|3427|3428|3427|3428|3427|0
1738843940000|2025-02-06 12:12:20|3429|3427.5|3428.5|3427.5|3429|3427.5|3428.5|3427.5|50
1738843950000|2025-02-06 12:12:30|3429.5|3428|3429.5|3429|3429.5|3429|3429.5|3428|74
1738843960000|2025-02-06 12:12:40|3428|3427.5|3427|3426.5|3428|3427.5|3427|3426.5|96
1738843970000|2025-02-06 12:12:50|3426|3425|3426|3425|3426|3425|3426|3425|0
1738843980000|2025-02-06 12:13:00|3425|3424.5|3426|3425.5|3426.5|3425.5|3425|3424.5|213
1738843990000|2025-02-06 12:13:10|3425.5|3425|3424|3423.5|3426.5|3425.5|3424|3423.5|271
1738844000000|2025-02-06 12:13:20|3425|3424|3424|3423.5|3425|3424.5|3424|3423.5|251
1738844010000|2025-02-06 12:13:30|3423|3422.5|3422.5|3422|3423.5|3422.5|3422.5|3422|195
1738844020000|2025-02-06 12:13:40|3422|3421.5|3421.5|3420.5|3422|3421.5|3421.5|3420|210
1738844030000|2025-02-06 12:13:50|3421|3419|3421.5|3420|3421.5|3420.5|3420|3419|113
1738844040000|2025-02-06 12:14:00|3421|3420.5|3421.5|3420.5|3421.5|3420.5|3421|3420.5|50
1738844050000|2025-02-06 12:14:10|3421|3420|3421|3420.5|3421.5|3420.5|3420.5|3420|89
1738844060000|2025-02-06 12:14:20|3421.5||3421.5||3421.5||3421||340
1738844070000|2025-02-06 12:14:30|3422|3421|3421.5|3420.5|3422|3421|3421|3420.5|134
1738844080000|2025-02-06 12:14:40|3421|3420|3420.5|3420|3421|3420|3420.5|3420|96
1738844090000|2025-02-06 12:14:50|3421|3420.5|3421|3420.5|3421|3420.5|3421|3420.5|40
1738844100000|2025-02-06 12:15:00|3421.5|3421|3423|3422|3423|3422|3421.5|3421|250
1738844110000|2025-02-06 12:15:10|3423.5|3422.5|3424.5|3423|3424.5|3423|3423.5|3422.5|0
1738844120000|2025-02-06 12:15:20|3424|3423.5|3424|3423|3424|3423.5|3424|3423|0
1738844130000|2025-02-06 12:15:30|3423.5|3422|3422.5|3422|3423.5|3422|3422.5|3422|347
1738844140000|2025-02-06 12:15:40|3423|3421.5|3422|3421.5|3423|3421.5|3422|3421.5|82
1738844150000|2025-02-06 12:15:50|3423.5|3422|3423.5|3422|3423.5|3422|3423.5|3422|162
1738844160000|2025-02-06 12:16:00|3425|3424|3425|3424|3425.5|3424|3425|3424|100
1738844170000|2025-02-06 12:16:10|3424.5||3425||3425||3424.5||323
1738844180000|2025-02-06 12:16:20|3424|3423.5|3424|3423|3424|3423.5|3424|3423|0
1738844190000|2025-02-06 12:16:30|3426|3425|3429.5|3428.5|3429.5|3428.5|3426|3425|466
1738844200000|2025-02-06 12:16:40|3430|3429|3429.5|3429|3430|3429|3429.5|3429|0
1738844210000|2025-02-06 12:16:50|3430|3429.5|3428.5|3428|3430.5|3429.5|3428.5|3428|432
1738844220000|2025-02-06 12:17:00|3429|3428.5|3430.5|3429.5|3430.5|3430|3429|3428.5|95
1738844230000|2025-02-06 12:17:10|3429.5|3428.5|3429.5|3428.5|3430|3429|3429.5|3428.5|50
1738844240000|2025-02-06 12:17:20|3428.5|3428|3428|3427.5|3428.5|3428|3428|3427.5|212
1738844250000|2025-02-06 12:17:30|3427.5|3426.5|3428|3427|3428|3427|3426.5|3426|181
1738844260000|2025-02-06 12:17:40|3428.5|3427.5|3428|3427|3429|3428.5|3428|3427|244
1738844270000|2025-02-06 12:17:50|||||||||11
1738844280000|2025-02-06 12:18:00|3428.5|3427.5|3428.5|3427|3428.5|3427.5|3428|3427|52
1738844290000|2025-02-06 12:18:10|3428|3428|3429|3427.5|3429|3428|3428|3427.5|22
1738844300000|2025-02-06 12:18:20|3428.5||3428.5||3429||3428||5
1738844310000|2025-02-06 12:18:30|||||||||30
1738844330000|2025-02-06 12:18:50|3429|3428|3429|3428|3429|3428|3429|3428|108
1738844340000|2025-02-06 12:19:00|3430|3429|3430|3429|3430|3429|3429|3428.5|113
1738844350000|2025-02-06 12:19:10||3429.5||3429.5||3429.5||3429|162
1738844360000|2025-02-06 12:19:20|3429.5|3429|3429|3428|3429.5|3429|3429|3428|162
1738844370000|2025-02-06 12:19:30|||||||||200
1738844380000|2025-02-06 12:19:40|3428.5|3427.5|3428|3427.5|3428.5|3427.5|3428|3427.5|90
1738844390000|2025-02-06 12:19:50|3428.5|3428|3428|3427|3428.5|3428|3428|3427|0
1738844400000|2025-02-06 12:20:00|3428.5|3427.5|3428.5|3427.5|3428.5|3427.5|3428|3427|112
1738844410000|2025-02-06 12:20:10|||||||||14
1738844420000|2025-02-06 12:20:20|3430.5|3428|3432|3431.5|3432.5|3432|3430.5|3428|42
1738844430000|2025-02-06 12:20:30|3433|3432|3430|3429.5|3433|3432|3430|3429.5|653
1738844440000|2025-02-06 12:20:40|3429.5|3429|3430|3429|3430.5|3429.5|3429.5|3429|314
1738844450000|2025-02-06 12:20:50|3431.5|3431|3431.5|3431|3431.5|3431|3431|3430.5|170
1738844460000|2025-02-06 12:21:00||3430.5||3430.5||3430.5||3430.5|123
1738844470000|2025-02-06 12:21:10|3431|3431|3432.5|3432|3433|3432|3431|3431|411
1738844480000|2025-02-06 12:21:20|3433|3431|3432|3431|3433|3431|3431.5|3431|531
1738844490000|2025-02-06 12:21:30|3431.5||3432||3432||3431.5||54
1738844500000|2025-02-06 12:21:40|3431.5|3430.5|3431.5|3431|3432|3431|3431.5|3430.5|158
1738844510000|2025-02-06 12:21:50|3433|3432|3432.5|3432|3433|3432.5|3432.5|3432|669
1738844520000|2025-02-06 12:22:00|3433|3431|3431.5|3431|3433|3431|3431.5|3431|690
1738844530000|2025-02-06 12:22:10|3431|3430.5|3433|3432|3433|3432|3431|3430.5|19
1738844540000|2025-02-06 12:22:20|3431|3430.5|3424|3422.5|3431|3430.5|3424|3422.5|768
1738844550000|2025-02-06 12:22:30|3423.5|3422|3423|3422.5|3423.5|3422.5|3423|3422|29
1738844560000|2025-02-06 12:22:40|3425|3424.5|3426.5|3426|3426.5|3426|3425|3424|65
1738844570000|2025-02-06 12:22:50|3427.5|3426.5|3427.5|3427|3427.5|3427|3427|3426.5|0
1738844580000|2025-02-06 12:23:00|3428|3427.5|3428|3427.5|3428|3427.5|3428|3427.5|40
1738844590000|2025-02-06 12:23:10|3427.5|3426.5|3427.5|3427|3428.5|3427.5|3427|3426.5|497
1738844600000|2025-02-06 12:23:20|3427|3426.5|3427.5|3426.5|3427.5|3427|3427|3426.5|338
1738844610000|2025-02-06 12:23:30|3427|3427|3427.5|3426.5|3427.5|3427|3427|3426.5|136
1738844620000|2025-02-06 12:23:40|3428|3427|3428.5|3427.5|3429|3428|3428|3427|285
1738844630000|2025-02-06 12:23:50|3429|3428.5|3430|3429|3430|3429|3428.5|3428|160
1738844640000|2025-02-06 12:24:00|3431.5|3431|3431.5|3430.5|3431.5|3431|3431|3430|395
1738844650000|2025-02-06 12:24:10|3432|3431|3432|3431|3432|3431|3432|3431|175
1738844660000|2025-02-06 12:24:20|3431|3430|3431|3430.5|3432.5|3431.5|3430.5|3430|460
1738844670000|2025-02-06 12:24:30|3431.5|3431|3430.5|3430|3432|3431|3430.5|3430|432
1738844680000|2025-02-06 12:24:40|3431|3430.5|3430|3429.5|3431.5|3430.5|3430|3429.5|289
1738844690000|2025-02-06 12:24:50|3429.5|3429|3430|3429|3430|3429|3429.5|3429|218
1738844700000|2025-02-06 12:25:00|3429.5||3429.5||3429.5||3429.5||86
1738844710000|2025-02-06 12:25:10|3429|3428|3429|3428|3429.5|3428|3429|3428|109
1738844720000|2025-02-06 12:25:20|3429.5|3428.5|3429.5|3428.5|3429.5|3428.5|3429.5|3428.5|14
1738844730000|2025-02-06 12:25:30|3430|3429.5|3428|3427.5|3430|3429.5|3428|3427.5|845
1738844740000|2025-02-06 12:25:40|3428.5||3428.5||3428.5||3428.5||264
1738844780000|2025-02-06 12:26:20|3427|3426.5|3427|3426|3427|3426.5|3427|3426|0
1738844790000|2025-02-06 12:26:30|3426.5||3426.5||3426.5||3426.5||200
1738844800000|2025-02-06 12:26:40|3425.5|3424.5|3425.5|3424.5|3425.5|3424.5|3425|3424.5|14
1738844810000|2025-02-06 12:26:50|3425||3425.5||3425.5||3425||314
1738844820000|2025-02-06 12:27:00|3425|3424|3424.5|3423.5|3425.5|3424|3424|3423|228
1738844830000|2025-02-06 12:27:10|3424|3423|3424|3423|3424|3423|3424|3423|44
1738844840000|2025-02-06 12:27:20||3423.5||3423.5||3423.5||3423.5|36
1738844850000|2025-02-06 12:27:30|3424.5|3423|3423.5|3422.5|3424.5|3423|3423.5|3422.5|323
1738844860000|2025-02-06 12:27:40|3424|3423|3423.5|3422.5|3424|3423|3423.5|3422.5|24
1738844870000|2025-02-06 12:27:50|3423|3424|3424|3423.5|3424.5|3424|3423|3423.5|14
1738844880000|2025-02-06 12:28:00|3423.5|3423|3422|3421|3423.5|3423|3422|3421|320
1738844890000|2025-02-06 12:28:10|3422.5|3421.5|3422|3421|3423|3421.5|3422|3421|53
1738844900000|2025-02-06 12:28:20|3421.5||3422||3422||3421.5||14
1738844920000|2025-02-06 12:28:40|3421|3420|3421|3420|3421|3420|3421|3420|154
1738844930000|2025-02-06 12:28:50|||||||||543
1738844940000|2025-02-06 12:29:00|3421.5|3420.5|3422|3421|3422|3421|3421.5|3420.5|371
1738844950000|2025-02-06 12:29:10|3421.5|3420.5|3420|3419.5|3421.5|3420.5|3420|3419.5|338
1738844960000|2025-02-06 12:29:20|3420.5||3420.5||3420.5||3420||314
1738844970000|2025-02-06 12:29:30|3420||3420||3420||3420||14
1738844980000|2025-02-06 12:29:40|||||||||75
1738844990000|2025-02-06 12:29:50|3419.5|3419|3419|3418.5|3419.5|3419|3419|3418.5|67
1738845000000|2025-02-06 12:30:00|3418.5|3417.5|3419.5|3419|3420.5|3419.5|3418.5|3417.5|225
1738845010000|2025-02-06 12:30:10|3420.5|3419.5|3421|3420|3421|3420|3420.5|3419.5|257
1738845020000|2025-02-06 12:30:20|3420.5|3420.5|3421|3420.5|3421|3420.5|3420.5|3420.5|271
1738845030000|2025-02-06 12:30:30|3420.5|3419.5|3420.5|3419.5|3420.5|3419.5|3420.5|3419.5|88
1738845040000|2025-02-06 12:30:40|3421|3420|3421|3420|3421|3420|3421|3420|0
1738845050000|2025-02-06 12:30:50|3421.5|3420.5|3424.5|3424|3424.5|3424|3421.5|3420.5|651
1738845060000|2025-02-06 12:31:00|||||||||103
1738845080000|2025-02-06 12:31:20|3425||3425||3425||3425||715
1738845090000|2025-02-06 12:31:30||3424.5||3424.5||3424.5||3424.5|400
1738845100000|2025-02-06 12:31:40|3424.5|3424|3425.5|3425|3426|3425|3424.5|3423.5|479
1738845110000|2025-02-06 12:31:50|3426|3424.5|3428|3427.5|3429|3428|3426|3424.5|516
1738845130000|2025-02-06 12:32:10||3427||3427||3427.5||3426.5|50
1738845140000|2025-02-06 12:32:20|3428.5|3427.5|3429|3428.5|3429|3428.5|3428.5|3427|663
1738845150000|2025-02-06 12:32:30|||||||||50
1738845160000|2025-02-06 12:32:40|3429.5|3429|3429.5|3428.5|3429.5|3429|3429.5|3428.5|87
1738845170000|2025-02-06 12:32:50|||||||||125
1738845180000|2025-02-06 12:33:00|3430|3429|3432|3431|3432|3431|3430|3429|342
1738845190000|2025-02-06 12:33:10||3431.5||3431.5||3431.5||3431.5|0
1738845200000|2025-02-06 12:33:20|3431.5|3431|3432|3431|3432|3431|3431.5|3431|361
1738845210000|2025-02-06 12:33:30|3431.5|3430|3431|3430|3431.5|3430|3430.5|3430|16
1738845220000|2025-02-06 12:33:40|3430.5|3429|3430|3429|3430.5|3429|3430|3429|0
1738845230000|2025-02-06 12:33:50|3429.5|3428.5|3429.5|3428.5|3429.5|3428.5|3429.5|3428.5|88
1738845240000|2025-02-06 12:34:00|3428.5|3428|3428|3427|3428.5|3428|3428|3427|197
1738845250000|2025-02-06 12:34:10|3427.5||3427.5||3427.5||3427.5||45
1738845260000|2025-02-06 12:34:20|3427|3426.5|3426.5|3426|3427|3426.5|3426.5|3426|162
1738845270000|2025-02-06 12:34:30|3425.5|3424.5|3425.5|3425|3426.5|3426|3425.5|3424.5|225
1738845280000|2025-02-06 12:34:40|3423.5|3423|3423.5|3422.5|3423.5|3423|3423.5|3422.5|0
1738845300000|2025-02-06 12:35:00|3422.5|3422|3423|3422|3423|3422|3422.5|3422|469
1738845310000|2025-02-06 12:35:10|||||||||53
1738845320000|2025-02-06 12:35:20|3424|3422.5|3424|3423.5|3424|3423.5|3424|3422.5|177
1738845330000|2025-02-06 12:35:30|3424.5|3423|3423|3422.5|3424.5|3423|3423|3422.5|102
1738845340000|2025-02-06 12:35:40|3424|3423|3423|3422.5|3424|3423|3423|3422.5|240
1738845350000|2025-02-06 12:35:50|||||||||326
1738845360000|2025-02-06 12:36:00|||||||||58
1738845370000|2025-02-06 12:36:10|||||||||4
1738845380000|2025-02-06 12:36:20|||||||||518
1738845390000|2025-02-06 12:36:30|3423.5|3423|3423.5|3423|3423.5|3423|3423.5|3423|325
1738845400000|2025-02-06 12:36:40|3424|3422|3422.5|3422|3424|3422|3422.5|3422|218
1738845410000|2025-02-06 12:36:50|3422|3421.5|3422|3421.5|3422|3421.5|3422|3421.5|4
1738845420000|2025-02-06 12:37:00|3421|3420|3421|3420|3421|3420|3421|3420|98
1738845430000|2025-02-06 12:37:10|3420.5||3420.5||3420.5||3420.5||0
1738845440000|2025-02-06 12:37:20|3421|3420.5|3421|3420.5|3421|3420.5|3421|3420.5|146
1738845450000|2025-02-06 12:37:30|3420.5|3420|3418.5|3418|3420.5|3420|3418.5|3418|139
1738845460000|2025-02-06 12:37:40|3419|3418.5|3417.5|3417|3419.5|3419|3417.5|3417|584
1738845470000|2025-02-06 12:37:50|3418|3417.5|3419|3418|3419|3418.5|3418|3417|512
1738845480000|2025-02-06 12:38:00|3418.5|3416.5|3417.5|3417|3418.5|3417|3417.5|3416.5|202
1738845490000|2025-02-06 12:38:10|3420|3416.5|3421|3420|3421|3420|3420|3416.5|230
1738845500000|2025-02-06 12:38:20|||||||||92
1738845510000|2025-02-06 12:38:30|3422|3421|3425.5|3424.5|3425.5|3425|3422|3421|464
1738845520000|2025-02-06 12:38:40|3425|3423|3425|3424|3425|3424|3424|3423|91
1738845530000|2025-02-06 12:38:50||3424.5||3424.5||3424.5||3424.5|0
1738845540000|2025-02-06 12:39:00|3425.5|3425|3425.5|3425|3426|3425.5|3425.5|3425|157
1738845550000|2025-02-06 12:39:10||3424.5||3425||3425||3424.5|1137
1738845570000|2025-02-06 12:39:30|3426||3426||3426||3426||0
1738845580000|2025-02-06 12:39:40|3426.5|3425.5|3426|3425|3426.5|3425.5|3426|3425|246
1738845590000|2025-02-06 12:39:50|3425.5|3425.5|3425.5|3424.5|3426|3425.5|3425|3424|1037
1738845600000|2025-02-06 12:40:00|3425|3424|3425|3424|3425|3424|3425|3424|14
1738845610000|2025-02-06 12:40:10||3424.5||3424.5||3424.5||3424.5|0
1738845620000|2025-02-06 12:40:20|3425.5|3425|3427|3426|3427|3426|3425.5|3425|221
1738845630000|2025-02-06 12:40:30|3427.5|3426.5|3428|3427.5|3428.5|3428|3427.5|3426.5|698
1738845640000|2025-02-06 12:40:40|3427.5|3427|3428|3427|3428|3427|3427.5|3427|90
1738845660000|2025-02-06 12:41:00|||||||||10
1738845670000|2025-02-06 12:41:10|3427.5|3427.5|3428|3427.5|3428.5|3427.5|3427.5|3427|83
1738845680000|2025-02-06 12:41:20|3427.5|3427|3425.5|3425|3428|3427|3425.5|3425|800
1738845690000|2025-02-06 12:41:30|3426|3425.5|3426|3425|3426|3425.5|3426|3425|255
1738845700000|2025-02-06 12:41:40|3426.5|3425.5|3426|3425|3426.5|3425.5|3426|3425|149
1738845710000|2025-02-06 12:41:50|3425.5|3424.5|3425.5|3424.5|3426|3424.5|3425.5|3424.5|793
1738845720000|2025-02-06 12:42:00||3425||3425||3425||3425|0
1738845730000|2025-02-06 12:42:10|3426|3425.5|3425.5|3425|3426|3425.5|3425.5|3425|332
1738845740000|2025-02-06 12:42:20|3426||3426||3426||3426||233
1738845750000|2025-02-06 12:42:30|3426.5|3425.5|3426.5|3425.5|3426.5|3425.5|3426.5|3425.5|0
1738845760000|2025-02-06 12:42:40|3426|3424|3425.5|3425|3426.5|3425.5|3425|3424|595
1738845770000|2025-02-06 12:42:50|||||||||23
1738845780000|2025-02-06 12:43:00|3425|3424.5|3425|3424|3425.5|3424.5|3424.5|3423.5|125
1738845790000|2025-02-06 12:43:10|3424.5|3423.5|3424.5|3424|3424.5|3424|3424.5|3423.5|0
1738845800000|2025-02-06 12:43:20|3425||3425||3425||3424.5||89
1738845810000|2025-02-06 12:43:30|3425.5|3424.5|3425|3424.5|3425.5|3425|3425|3424|93
1738845820000|2025-02-06 12:43:40|3425.5|3424|3425|3424.5|3425.5|3424.5|3425|3424|100
1738845830000|2025-02-06 12:43:50|3424.5|3423.5|3424.5|3423.5|3424.5|3423.5|3424.5|3423.5|0
1738845840000|2025-02-06 12:44:00|3424||3424.5||3424.5||3424||271
1738845850000|2025-02-06 12:44:10|3425|3424|3425|3424.5|3425|3424.5|3425|3424|154
1738845860000|2025-02-06 12:44:20|3425.5||3425.5||3425.5||3425.5||0
1738845870000|2025-02-06 12:44:30|3425|3423.5|3424|3423.5|3425.5|3424|3424|3423.5|201
1738845880000|2025-02-06 12:44:40|3423.5|3423|3423.5|3422.5|3423.5|3423|3423|3422.5|186
1738845890000|2025-02-06 12:44:50|3423||3423||3423.5||3423||200
1738845900000|2025-02-06 12:45:00|3423.5|3423|3423|3422.5|3423.5|3423|3423|3422.5|193
1738845910000|2025-02-06 12:45:10|3423.5|3422|3422.5|3422|3423.5|3423|3422.5|3422|348
1738845920000|2025-02-06 12:45:20|3423|3422.5|3423|3422.5|3423|3422.5|3423|3422.5|0
1738845930000|2025-02-06 12:45:30|||||||||229
1738845940000|2025-02-06 12:45:40|||||||||20
1738845950000|2025-02-06 12:45:50|3423.5|3422|3423|3422|3423.5|3422|3423|3422|273
1738845970000|2025-02-06 12:46:10|3422.5|3421.5|3422.5|3422|3422.5|3422|3422.5|3421.5|396
1738845980000|2025-02-06 12:46:20|3423||3423||3423||3423||231
1738845990000|2025-02-06 12:46:30|3423.5|3422.5|3423.5|3422.5|3423.5|3422.5|3423.5|3422.5|300
1738846000000|2025-02-06 12:46:40|3424|3423|3424|3423.5|3424.5|3424|3424|3423|572
1738846010000|2025-02-06 12:46:50|||||||||20
1738846030000|2025-02-06 12:47:10|3424.5|3424|3424.5|3423.5|3424.5|3424|3424|3423.5|290
1738846040000|2025-02-06 12:47:20|3429|3428|3427.5|3426.5|3430|3429.5|3427|3426.5|528
1738846050000|2025-02-06 12:47:30|3426.5|3426|3426.5|3426|3426.5|3426|3426.5|3426|137
1738846060000|2025-02-06 12:47:40|3427|3426.5|3426.5|3426|3427|3426.5|3426.5|3426|856
1738846070000|2025-02-06 12:47:50|3426|3425.5|3426.5|3426|3426.5|3426|3426|3425.5|178
1738846080000|2025-02-06 12:48:00|3427|3426.5|3427.5|3427|3428.5|3427.5|3427|3426.5|489
1738846090000|2025-02-06 12:48:10|||||||||50
1738846100000|2025-02-06 12:48:20|3428|3424.5|3425|3424|3428|3424.5|3424|3423.5|264
1738846110000|2025-02-06 12:48:30|3424.5|3423|3424|3423.5|3424.5|3423.5|3424|3423|114
1738846120000|2025-02-06 12:48:40|3424.5|3424|3424.5|3424|3424.5|3424|3424.5|3424|248
1738846130000|2025-02-06 12:48:50|3424|3423|3424.5|3424|3424.5|3424|3424|3423|75
1738846140000|2025-02-06 12:49:00|3423.5|3422.5|3423.5|3422.5|3423.5|3422.5|3423.5|3422.5|204
1738846150000|2025-02-06 12:49:10|3423|3422|3423|3422|3423.5|3422.5|3422.5|3422|169
1738846160000|2025-02-06 12:49:20||3422.5||3422.5||3422.5||3422.5|0
1738846170000|2025-02-06 12:49:30|3423.5|3423|3424|3423|3424|3423|3423.5|3423|0
1738846180000|2025-02-06 12:49:40|3424.5|3423.5|3427|3426.5|3427|3426.5|3424|3423|359
1738846190000|2025-02-06 12:49:50|3428|3427|3428|3427|3428|3427|3427.5|3427|120
1738846200000|2025-02-06 12:50:00|3428.5|3427.5|3430|3429|3430|3429|3428|3427.5|50
1738846210000|2025-02-06 12:50:10|3430.5|3429.5|3433|3432|3433|3432|3429|3428.5|588
1738846220000|2025-02-06 12:50:20|3432.5|3432.5|3434.5|3433.5|3434.5|3433.5|3432.5|3432|631
1738846230000|2025-02-06 12:50:30|3434||3434.5||3434.5||3434||100
1738846240000|2025-02-06 12:50:40|3434|3433|3434.5|3433.5|3434.5|3433.5|3434|3433|50
1738846250000|2025-02-06 12:50:50|3433.5|3433|3432.5|3432|3434.5|3433.5|3432.5|3432|154
1738846260000|2025-02-06 12:51:00|3433|3433|3435.5|3434.5|3435.5|3434.5|3432.5|3433|445
1738846270000|2025-02-06 12:51:10|3435|3435|3436|3435.5|3436|3435.5|3435|3434.5|421
1738846280000|2025-02-06 12:51:20|3436.5|3436.5|3438|3437.5|3438|3437.5|3436|3436.5|1097
1738846290000|2025-02-06 12:51:30|3437.5|3437|3438.5|3438|3439.5|3438.5|3437.5|3437|762
1738846300000|2025-02-06 12:51:40|3439|3437.5|3438|3437.5|3439|3437.5|3438|3437.5|50
1738846310000|2025-02-06 12:51:50|3438.5|3438|3439|3438|3439|3438|3438.5|3438|151
1738846320000|2025-02-06 12:52:00|3439.5|3438.5|3441.5|3440.5|3441.5|3441|3439.5|3438.5|928
1738846330000|2025-02-06 12:52:10|3441|3441|3442.5|3441.5|3443|3442|3441|3441|1022
1738846340000|2025-02-06 12:52:20|3443|3441|3442.5|3441.5|3443|3442|3441.5|3441|111
1738846350000|2025-02-06 12:52:30|3443|3442|3443.5|3442.5|3443.5|3443|3442.5|3441.5|611
1738846360000|2025-02-06 12:52:40|3444|3443|3444|3443|3444|3443|3443|3442.5|344
1738846370000|2025-02-06 12:52:50|3443.5|3442.5|3445.5|3444.5|3445.5|3444.5|3443.5|3442.5|412
1738846380000|2025-02-06 12:53:00|3445|3444|3445|3444|3445|3444|3444.5|3444|386
1738846390000|2025-02-06 12:53:10|3445.5|3444.5|3444.5|3444|3445.5|3444.5|3444.5|3444|404
1738846400000|2025-02-06 12:53:20|3446|3445|3448|3447|3448|3447|3446|3445|685
1738846410000|2025-02-06 12:53:30|3447.5|3447.5|3449|3448.5|3449|3448.5|3447.5|3447.5|481
1738846420000|2025-02-06 12:53:40|3449.5|3449|3449.5|3449|3449.5|3449|3449|3448.5|231
1738846430000|2025-02-06 12:53:50|3450|3448.5|3448.5|3448|3450|3448.5|3448.5|3448|936
1738846440000|2025-02-06 12:54:00|3448|3447.5|3447.5|3447|3448|3447.5|3447.5|3447|229
1738846450000|2025-02-06 12:54:10|3447|3446.5|3447|3446.5|3447.5|3446.5|3447|3446.5|200
1738846460000|2025-02-06 12:54:20|3448|3447|3448|3446.5|3448|3447|3447|3446.5|374
1738846470000|2025-02-06 12:54:30|3447.5||3447||3447.5||3447||11
1738846480000|2025-02-06 12:54:40|3448|3447|3447.5|3447|3448|3447|3447.5|3446.5|200
1738846490000|2025-02-06 12:54:50|3447|3446.5|3447|3446.5|3447|3446.5|3446.5|3445.5|120
1738846500000|2025-02-06 12:55:00|3446.5|3445.5|3446.5|3446|3446.5|3446|3446.5|3445.5|288
1738846510000|2025-02-06 12:55:10|3446|3445.5|3445.5|3445|3446|3445.5|3445.5|3445|285
1738846520000|2025-02-06 12:55:20|3446|3445.5|3446|3445.5|3446|3445.5|3446|3445.5|250
1738846530000|2025-02-06 12:55:30|3447|3446|3446.5|3446|3447|3446|3446.5|3445.5|339
1738846540000|2025-02-06 12:55:40|3446|3445.5|3446.5|3445.5|3447|3446.5|3445.5|3445|1231
1738846550000|2025-02-06 12:55:50|3446||3446.5||3446.5||3446||63
1738846560000|2025-02-06 12:56:00|3446|3446|3446.5|3446|3446.5|3446|3446|3446|150
1738846570000|2025-02-06 12:56:10|3446|3445.5|3447.5|3446.5|3448|3446.5|3446|3445.5|112
1738846580000|2025-02-06 12:56:20|3448|3447|3447.5|3447|3448|3447|3447|3447|415
1738846590000|2025-02-06 12:56:30|3448|3446.5|3448.5|3447.5|3448.5|3447.5|3447.5|3446.5|638
1738846600000|2025-02-06 12:56:40|3448|3447|3447.5|3447|3448.5|3447|3447.5|3447|658
1738846610000|2025-02-06 12:56:50|3447|3446.5|3446|3444.5|3447.5|3447|3445|3444.5|369
1738846620000|2025-02-06 12:57:00|3445.5|3445|3445.5|3445|3446|3445|3445.5|3445|229
1738846630000|2025-02-06 12:57:10|3446.5|3445.5|3446|3445.5|3446.5|3445.5|3446|3445.5|191
1738846640000|2025-02-06 12:57:20|3445.5|3445|3447.5|3446.5|3447.5|3446.5|3445.5|3445|302
1738846650000|2025-02-06 12:57:30|3447|3447|3447|3446.5|3447|3447|3447|3446.5|506
1738846660000|2025-02-06 12:57:40|3446.5|3446|3447|3446.5|3447|3446.5|3446.5|3446|0
1738846670000|2025-02-06 12:57:50|3443.5|3443|3446|3445|3446|3445|3443.5|3443|50
1738846680000|2025-02-06 12:58:00|3448|3447|3447|3446.5|3448|3447|3447|3446.5|349
1738846690000|2025-02-06 12:58:10|3447.5|3447|3447.5|3447|3447.5|3447|3447.5|3447|0
1738846700000|2025-02-06 12:58:20|3447|3446.5|3446.5|3446|3447|3446.5|3446.5|3446|161
1738846710000|2025-02-06 12:58:30|3447|3446.5|3446|3445|3447|3446.5|3444|3443|584
1738846720000|2025-02-06 12:58:40|3445.5|3445.5|3445|3444|3446|3445.5|3445|3444|214
1738846730000|2025-02-06 12:58:50|3446|3444.5|3445|3444.5|3446|3445|3445|3444.5|250
1738846740000|2025-02-06 12:59:00|3445.5|3445|3445.5|3444.5|3445.5|3445|3445|3444.5|209
1738846750000|2025-02-06 12:59:10|3445|3445|3444.5|3444|3445.5|3445|3444.5|3444|302
1738846760000|2025-02-06 12:59:20|3445|3444.5|3446.5|3446|3447|3446|3445|3444.5|448
1738846770000|2025-02-06 12:59:30|3447|3445.5|3446|3445.5|3447|3446|3446|3445|528
1738846780000|2025-02-06 12:59:40|3446.5|3444|3445|3444.5|3446.5|3444.5|3445|3444|120
1738846790000|2025-02-06 12:59:50|3445.5||3445||3445.5||3445||0
1738846800000|2025-02-06 13:00:00|3446.5|3445.5|3447.5|3447|3447.5|3447|3446.5|3445.5|439
1738846810000|2025-02-06 13:00:10|3448|3447.5|3448.5|3447.5|3448.5|3448|3448|3447.5|601
1738846820000|2025-02-06 13:00:20|3449|3448|3448|3447.5|3449|3448|3448|3447.5|0
1738846830000|2025-02-06 13:00:30|3448.5|3448|3447.5|3447|3449|3448|3447.5|3447|256
1738846840000|2025-02-06 13:00:40|3447|3446.5|3448|3447.5|3448|3447.5|3446.5|3446|137
1738846850000|2025-02-06 13:00:50|3447.5|3447|3449|3448|3449|3448|3447.5|3447|250
1738846860000|2025-02-06 13:01:00|3448.5|3448.5|3448.5|3448|3448.5|3448.5|3448.5|3447.5|555
1738846870000|2025-02-06 13:01:10|3449|3448.5|3449|3448.5|3449|3448.5|3449|3448.5|620
1738846880000|2025-02-06 13:01:20|3449.5|3449|3448.5|3448|3449.5|3449|3448.5|3448|661
1738846890000|2025-02-06 13:01:30|3448|3447.5|3447.5|3447|3448|3447.5|3447.5|3447|306
1738846900000|2025-02-06 13:01:40|3448|3447.5|3448|3447.5|3448|3447.5|3448|3447.5|200
1738846910000|2025-02-06 13:01:50|||||||||100
1738846920000|2025-02-06 13:02:00|3448.5|3448|3448|3447.5|3448.5|3448|3448|3447.5|250
1738846930000|2025-02-06 13:02:10|3448.5|3448|3448.5|3448|3448.5|3448|3448|3447.5|178
1738846940000|2025-02-06 13:02:20|3449|3448.5|3449|3448|3449.5|3448.5|3448.5|3448|469
1738846950000|2025-02-06 13:02:30|3449.5|3448.5|3448.5|3448|3449.5|3448.5|3448.5|3448|204
1738846960000|2025-02-06 13:02:40|||||||||234
1738846970000|2025-02-06 13:02:50|||||||||150
1738846980000|2025-02-06 13:03:00|3449|3448.5|3449|3448.5|3449|3448.5|3449|3448.5|365
1738846990000|2025-02-06 13:03:10|3448.5|3448|3449|3448|3449|3448|3448.5|3448|64
1738847000000|2025-02-06 13:03:20|3448.5||3448.5||3448.5||3448.5||0
1738847010000|2025-02-06 13:03:30|3448|3447.5|3448|3447.5|3449|3448|3448|3447.5|364
1738847020000|2025-02-06 13:03:40|3448.5||3448.5||3448.5||3448||2
1738847030000|2025-02-06 13:03:50|3448||3448||3448||3448||0
1738847040000|2025-02-06 13:04:00|3447|3446.5|3447.5|3446.5|3447.5|3446.5|3447|3446.5|0
1738847060000|2025-02-06 13:04:20|3447||3447||3447||3447||0
1738847070000|2025-02-06 13:04:30|3447.5|3447|3447.5|3447|3447.5|3447|3447.5|3447|62
1738847080000|2025-02-06 13:04:40||3446.5||3446.5||3446.5||3446.5|17
1738847090000|2025-02-06 13:04:50|3447|3445|3446.5|3445.5|3447|3445.5|3445.5|3445|355
1738847100000|2025-02-06 13:05:00|3446||3446.5||3446.5||3446||0
1738847110000|2025-02-06 13:05:10|3446|3445|3446|3445|3446|3445|3446|3445|83
1738847120000|2025-02-06 13:05:20|3445|3444.5|3445|3444.5|3445|3444.5|3444|3443.5|356
1738847140000|2025-02-06 13:05:40|3444.5|3444|3443.5|3442.5|3444.5|3444|3442|3441|250
1738847150000|2025-02-06 13:05:50|3443|3442|3443|3442|3443|3442|3442.5|3441.5|76
1738847160000|2025-02-06 13:06:00|3443.5|3442.5|3444.5|3443.5|3444.5|3443.5|3443.5|3442.5|366
1738847170000|2025-02-06 13:06:10|3445|3444|3445|3444|3445|3444|3445|3444|150
1738847180000|2025-02-06 13:06:20|3444.5|3443.5|3444.5|3443.5|3444.5|3443.5|3444|3443.5|36
1738847190000|2025-02-06 13:06:30|||||||||30
1738847200000|2025-02-06 13:06:40||3444||3443.5||3444||3443.5|96
1738847220000|2025-02-06 13:07:00|3444|3443|3446|3445|3446|3445|3443.5|3443|319
1738847230000|2025-02-06 13:07:10|3445.5|3445.5|3446.5|3445.5|3447|3446|3445.5|3445.5|291
1738847240000|2025-02-06 13:07:20|3446|3445|3446|3445|3446|3445|3446|3445|277
1738847250000|2025-02-06 13:07:30||3445.5||3445.5||3445.5||3445.5|39
1738847260000|2025-02-06 13:07:40||3445||3445||3445||3445|80
1738847270000|2025-02-06 13:07:50|3445.5||3445.5||3446||3445.5||96
1738847280000|2025-02-06 13:08:00|||||||||148
1738847290000|2025-02-06 13:08:10|||||||||15
1738847300000|2025-02-06 13:08:20|3446||3446||3446||3446||379
1738847310000|2025-02-06 13:08:30||3445.5||3445.5||3445.5||3445.5|20
1738847320000|2025-02-06 13:08:40|3446.5|3446|3447|3446|3447|3446.5|3446.5|3446|55
1738847330000|2025-02-06 13:08:50|3446.5||3446.5||3446.5||3446.5||100
1738847350000|2025-02-06 13:09:10|3447||3447||3447||3447||0
1738847360000|2025-02-06 13:09:20|3446.5|3445.5|3445|3444|3446.5|3445.5|3444|3443.5|224
1738847370000|2025-02-06 13:09:30|3445.5|3445|3446|3445|3446|3445|3445.5|3445|115
1738847380000|2025-02-06 13:09:40|3445.5||3446||3446||3445.5||97
1738847390000|2025-02-06 13:09:50|3444.5|3444|3443.5|3443|3444.5|3444|3443.5|3443|327
1738847400000|2025-02-06 13:10:00|3444|3441.5|3442.5|3441.5|3444|3443|3442|3441.5|582
1738847420000|2025-02-06 13:10:20|3443|3442|3443|3442.5|3443|3442.5|3443|3442|93
1738847430000|2025-02-06 13:10:30||3442||3442||3442||3442|50
1738847450000|2025-02-06 13:10:50|3443.5|3442.5|3444|3443|3444|3443|3443.5|3442.5|287
1738847460000|2025-02-06 13:11:00|3444.5|3443.5|3444.5|3444|3444.5|3444|3444.5|3443.5|391
1738847470000|2025-02-06 13:11:10|3445.5|3443.5|3445.5|3444.5|3445.5|3444.5|3445.5|3443.5|341
1738847480000|2025-02-06 13:11:20|3446|3445|3445.5|3445|3446.5|3445.5|3445.5|3445|3
1738847490000|2025-02-06 13:11:30|3446|3445.5|3446.5|3445.5|3446.5|3445.5|3446|3445.5|305
1738847500000|2025-02-06 13:11:40||3446||3445.5||3446||3445.5|179
1738847510000|2025-02-06 13:11:50|||||||||100
1738847520000|2025-02-06 13:12:00|3447|3446|3447|3446|3447|3446.5|3447|3446|35
1738847530000|2025-02-06 13:12:10||3446.5||3446.5||3446.5||3446.5|14
1738847540000|2025-02-06 13:12:20|3447.5|3446|3446|3445|3447.5|3446|3445.5|3445|216
1738847550000|2025-02-06 13:12:30|3445.5|3444.5|3445.5|3444.5|3445.5|3444.5|3445.5|3444.5|0
1738847560000|2025-02-06 13:12:40|3445||3445||3445||3445||0
1738847570000|2025-02-06 13:12:50|3444|3443.5|3444.5|3443.5|3444.5|3443.5|3444|3443.5|325
1738847580000|2025-02-06 13:13:00|3444||3444.5||3444.5||3444||118
1738847590000|2025-02-06 13:13:10|3444|3444|3444.5|3444|3444.5|3444|3444|3444|0
1738847600000|2025-02-06 13:13:20||3443.5||3443.5||3443.5||3443.5|95
1738847620000|2025-02-06 13:13:40|3445|3444|3447|3446|3447|3446|3445|3444|99
1738847630000|2025-02-06 13:13:50||3446.5||3446||3446.5||3446|50
1738847640000|2025-02-06 13:14:00|3448|3446.5|3448|3447|3448|3447|3448|3446.5|0
1738847660000|2025-02-06 13:14:20|3448.5|3447.5|3448|3447.5|3448.5|3447.5|3448|3447.5|134
1738847670000|2025-02-06 13:14:30|3447.5|3447|3448|3447|3448|3447|3447.5|3447|368
1738847680000|2025-02-06 13:14:40|3447.5|3447.5|3448|3447|3448|3447.5|3447.5|3447|0
1738847690000|2025-02-06 13:14:50|3447.5||3448||3448||3447.5||174
1738847700000|2025-02-06 13:15:00|3448.5|3447.5|3449|3448|3449|3448|3448.5|3447.5|393
1738847710000|2025-02-06 13:15:10|3448.5|3447.5|3447|3446|3448.5|3447.5|3447|3446|405
1738847720000|2025-02-06 13:15:20|3446.5|3445.5|3446.5|3445.5|3446.5|3445.5|3446.5|3445.5|50
1738847730000|2025-02-06 13:15:30|3447|3446|3447|3446.5|3447|3446.5|3447|3446|104
1738847740000|2025-02-06 13:15:40|||||||||194
1738847750000|2025-02-06 13:15:50|3446.5|3446|3446.5|3446|3447|3446|3446.5|3446|145
1738847760000|2025-02-06 13:16:00||3445.5||3446||3446||3445.5|98
1738847770000|2025-02-06 13:16:10|3447|3446.5|3447|3446|3447|3446.5|3447|3446|112
1738847780000|2025-02-06 13:16:20|3447.5|3446.5|3447|3446|3447.5|3446.5|3447|3446|363
1738847790000|2025-02-06 13:16:30|3446.5|3445.5|3447.5|3446.5|3447.5|3446.5|3446.5|3445.5|208
1738847800000|2025-02-06 13:16:40|3447|3447|3447.5|3446.5|3447.5|3447|3447|3446.5|28
1738847810000|2025-02-06 13:16:50|3445.5|3445|3445.5|3445|3445.5|3445|3445.5|3445|15
1738847820000|2025-02-06 13:17:00|3446|3444.5|3445.5|3444.5|3446|3444.5|3445.5|3444.5|213
1738847830000|2025-02-06 13:17:10|3446|3445|3446|3445.5|3446|3445.5|3446|3445|280
1738847840000|2025-02-06 13:17:20|3446.5||3446.5||3446.5||3446.5||306
1738847860000|2025-02-06 13:17:40|3446||3446||3446||3446||50
1738847870000|2025-02-06 13:17:50|3445|3444|3443|3442|3445|3444|3443|3442|189
1738847890000|2025-02-06 13:18:10|3442.5|3441.5|3441|3440|3442.5|3442|3441|3440|128
1738847900000|2025-02-06 13:18:20|3440.5|3439.5|3439|3438|3440.5|3439.5|3439|3438|169
1738847910000|2025-02-06 13:18:30|3438.5|3437.5|3439|3437.5|3439|3437.5|3438.5|3437.5|722
1738847920000|2025-02-06 13:18:40|3438.5|3438|3439|3438|3439|3438|3438.5|3438|0
1738847930000|2025-02-06 13:18:50|3438.5|3438.5|3437.5|3437|3439|3438.5|3437.5|3437|170
1738847940000|2025-02-06 13:19:00|3437|3436.5|3438|3437|3438|3437|3437|3436.5|139
1738847950000|2025-02-06 13:19:10|3437.5|3436.5|3438|3437|3438|3437|3437.5|3436.5|168
1738847960000|2025-02-06 13:19:20|3438.5|3437.5|3438.5|3437.5|3438.5|3438|3438.5|3437.5|0
1738847970000|2025-02-06 13:19:30||3438||3438||3438||3438|3
1738847980000|2025-02-06 13:19:40|3439|3438.5|3438|3437.5|3439|3438.5|3438|3437.5|267
1738847990000|2025-02-06 13:19:50||3437||3437||3437||3437|166
1738848000000|2025-02-06 13:20:00|3437.5||3438||3438||3437.5||828
1738848010000|2025-02-06 13:20:10|3437.5|3437.5|3437|3436.5|3437.5|3437.5|3437|3436.5|0
1738848020000|2025-02-06 13:20:20|||||||||7
1738848030000|2025-02-06 13:20:30|3436.5|3436|3436.5|3436|3436.5|3436|3436.5|3436|677
1738848040000|2025-02-06 13:20:40|||||||||48
1738848050000|2025-02-06 13:20:50|3436|3435.5|3436|3435.5|3436|3435.5|3436|3435.5|61
1738848060000|2025-02-06 13:21:00|3436.5||3436.5||3436.5||3436||29
1738848070000|2025-02-06 13:21:10|3436|3436|3440|3439|3440|3439|3436|3436|246
1738848080000|2025-02-06 13:21:20|3439.5|3440|3440|3439|3443|3442|3439.5|3439|861
1738848100000|2025-02-06 13:21:40|3440.5|3439.5|3440.5|3440|3440.5|3440|3440.5|3439.5|50
1738848110000|2025-02-06 13:21:50|3439.5|3439|3438.5|3438|3439.5|3439|3438.5|3438|201
1738848120000|2025-02-06 13:22:00|3438|3437|3438.5|3438|3438.5|3438|3437.5|3437|153
1738848130000|2025-02-06 13:22:10|||||||||35
1738848140000|2025-02-06 13:22:20|||||||||149
1738848150000|2025-02-06 13:22:30||3437.5||3437.5||3437.5||3437.5|40
1738848160000|2025-02-06 13:22:40|||||||||150
1738848170000|2025-02-06 13:22:50||3438||3438||3438||3438|0
1738848180000|2025-02-06 13:23:00|3439|3438.5|3438.5|3437.5|3440|3439|3438.5|3437.5|600
1738848200000|2025-02-06 13:23:20|3441.5|3440.5|3441|3440.5|3441.5|3441|3441|3440.5|443
1738848210000|2025-02-06 13:23:30|3443|3442|3443|3442|3443|3442|3442.5|3441.5|666
1738848220000|2025-02-06 13:23:40||3442.5||3442.5||3442.5||3442.5|400
1738848230000|2025-02-06 13:23:50|3444|3443|3444|3443|3444|3443|3444|3443|50
1738848240000|2025-02-06 13:24:00|3443|3443.5|3443.5|3443|3443.5|3443.5|3443|3442.5|546
1738848250000|2025-02-06 13:24:10|3445.5|3444.5|3445.5|3444.5|3445.5|3444.5|3445.5|3444.5|1000
1738848260000|2025-02-06 13:24:20|3445||3445||3445.5||3445||0
1738848270000|2025-02-06 13:24:30|3445.5|3445.5|3448|3447|3448|3447|3445|3445.5|1608
1738848290000|2025-02-06 13:24:50|3446.5|3446|3447.5|3446.5|3447.5|3446.5|3446.5|3446|50
1738848300000|2025-02-06 13:25:00|3448|3447|3448|3447|3448|3447|3447|3446.5|254
1738848310000|2025-02-06 13:25:10||3447.5||3447.5||3447.5||3447.5|38
1738848320000|2025-02-06 13:25:20|3449|3448.5|3449.5|3449|3449.5|3449|3449|3448.5|85
1738848330000|2025-02-06 13:25:30|3450||3450||3450||3450||161
1738848340000|2025-02-06 13:25:40|3452|3449.5|3449.5|3449|3452|3451|3449.5|3449|243
1738848350000|2025-02-06 13:25:50|3450|3450|3449.5|3448.5|3450.5|3450|3449.5|3448.5|430
1738848360000|2025-02-06 13:26:00|3450|3449|3449.5|3448.5|3450|3449|3449.5|3448.5|153
1738848370000|2025-02-06 13:26:10|3450|3449|3450|3448.5|3450|3449|3450|3448.5|0
1738848380000|2025-02-06 13:26:20|3449.5|3449|3450|3449|3450|3449.5|3449.5|3449|3
1738848390000|2025-02-06 13:26:30|3451.5|3449.5|3451.5|3451|3451.5|3451|3451.5|3449.5|64
1738848400000|2025-02-06 13:26:40|3452|3453.5|3453.5|3453|3454|3453.5|3452|3453|293
1738848410000|2025-02-06 13:26:50|3453|3452.5|3454.5|3453|3454.5|3453|3453|3452.5|253
1738848420000|2025-02-06 13:27:00|3454|3453.5|3454.5|3453.5|3454.5|3453.5|3453.5|3453.5|283
1738848430000|2025-02-06 13:27:10|3455.5|3454.5|3455.5|3455|3456|3455|3455.5|3454.5|0
1738848440000|2025-02-06 13:27:20|3454|3453.5|3454.5|3453.5|3454.5|3453.5|3454|3453.5|852
1738848450000|2025-02-06 13:27:30|3455|3454|3455.5|3454.5|3455.5|3454.5|3455|3454|194
1738848460000|2025-02-06 13:27:40|3454|3453.5|3454|3453.5|3454.5|3453.5|3454|3453.5|144
1738848470000|2025-02-06 13:27:50|3455|3454|3455|3454|3455|3454|3455|3454|398
1738848480000|2025-02-06 13:28:00|3455.5|3453.5|3456|3454|3456|3454|3455|3453.5|1537
1738848490000|2025-02-06 13:28:10|3455.5|3454.5|3456|3454.5|3456|3454.5|3455.5|3454.5|427
1738848500000|2025-02-06 13:28:20|3455.5|3455|3456.5|3455|3456.5|3455|3455.5|3454.5|30
1738848510000|2025-02-06 13:28:30|3457|3454.5|3455|3453.5|3457|3454.5|3455|3453.5|151
1738848520000|2025-02-06 13:28:40|||||||||400
1738848530000|2025-02-06 13:28:50|3454.5|3454|3456|3454.5|3456|3454.5|3454.5|3454|33
1738848540000|2025-02-06 13:29:00|3455||3456.5||3457||3455||269
1738848550000|2025-02-06 13:29:10|3456|3455|3456.5|3455|3457|3455|3456|3455|21
1738848560000|2025-02-06 13:29:20|3456||3456||3456||3456||144
1738848570000|2025-02-06 13:29:30|3455.5|3454.5|3455.5|3455|3455.5|3455|3455.5|3454.5|301
1738848580000|2025-02-06 13:29:40|3456.5|3454.5|3456.5|3455|3456.5|3455|3456.5|3454.5|250
1738848590000|2025-02-06 13:29:50|3456||3456||3456||3456||177
1738848600000|2025-02-06 13:30:00|3456.5|3454.5|3456.5|3455|3456.5|3455|3455.5|3454.5|529
1738848610000|2025-02-06 13:30:10|3456|3454.5|3455.5|3454.5|3456.5|3454.5|3455.5|3454.5|280
1738848620000|2025-02-06 13:30:20|3456|3455|3451.5|3450.5|3456.5|3455|3451.5|3450.5|1084
1738848630000|2025-02-06 13:30:30|3452|3451|3452.5|3451.5|3453|3451.5|3452|3450.5|377
1738848640000|2025-02-06 13:30:40|3451.5|3450.5|3453|3451.5|3453|3451.5|3451.5|3450.5|881
1738848650000|2025-02-06 13:30:50|3452.5|3451|3452|3451|3453|3451|3452|3451|5
1738848660000|2025-02-06 13:31:00|3451.5|3450.5|3452.5|3451|3452.5|3451|3451.5|3450.5|46
1738848670000|2025-02-06 13:31:10|3453.5|3452.5|3453|3452|3454.5|3453|3453|3451.5|345
1738848680000|2025-02-06 13:31:20|3452.5|3451.5|3452.5|3451.5|3452.5|3451.5|3452.5|3451.5|117
1738848700000|2025-02-06 13:31:40|3453|3452|3453|3452|3453|3452|3453|3452|0
1738848710000|2025-02-06 13:31:50|||||||||500
1738848720000|2025-02-06 13:32:00|3453.5|3452.5|3456|3455.5|3456|3455.5|3453.5|3452.5|43
1738848740000|2025-02-06 13:32:20|3455.5|3454.5|3455.5|3454.5|3455.5|3454.5|3455|3454.5|456
1738848750000|2025-02-06 13:32:30|3455|3454|3454.5|3453.5|3455|3454|3453.5|3453|261
1738848760000|2025-02-06 13:32:40|3455|3454.5|3455|3454.5|3455|3454.5|3455|3454.5|115
1738848770000|2025-02-06 13:32:50|||||||||53
1738848780000|2025-02-06 13:33:00|3455.5|3455|3455.5|3455|3456|3455|3455.5|3454.5|153
1738848790000|2025-02-06 13:33:10|3455|3454.5|3456|3455|3456|3455|3455|3454.5|584
1738848800000|2025-02-06 13:33:20|3455.5|3454|3454|3453.5|3456|3454|3454|3453.5|367
1738848810000|2025-02-06 13:33:30|3454.5|3452.5|3453.5|3453|3454.5|3453|3453|3452.5|0
1738848820000|2025-02-06 13:33:40||3452.5||3452.5||3452.5||3452.5|65
1738848830000|2025-02-06 13:33:50|3453|3452|3453|3452|3453|3452.5|3453|3452|0
1738848840000|2025-02-06 13:34:00|3453.5|3452.5|3454|3453|3454|3453|3453.5|3452.5|74
1738848850000|2025-02-06 13:34:10|3453.5|3453.5|3454|3453|3454.5|3453.5|3453.5|3453|333
1738848860000|2025-02-06 13:34:20|3453.5|3453.5|3453.5|3452.5|3453.5|3453.5|3453.5|3452.5|291
1738848870000|2025-02-06 13:34:30|3453|3452|3455.5|3454.5|3455.5|3454.5|3453|3452|623
1738848880000|2025-02-06 13:34:40|||||||||50
1738848890000|2025-02-06 13:34:50|3455|3454|3455|3453.5|3455|3454|3454.5|3453.5|135
1738848900000|2025-02-06 13:35:00|3454.5||3454.5||3454.5||3454.5||70
1738848910000|2025-02-06 13:35:10|3454|3453|3454|3453|3454|3453|3454|3453|35
1738848920000|2025-02-06 13:35:20|3454.5||3454.5||3454.5||3454.5||233
1738848930000|2025-02-06 13:35:30|3455|3453.5|3454.5|3453.5|3455.5|3454.5|3454.5|3453.5|646
1738848940000|2025-02-06 13:35:40||3454||3454||3454||3453.5|0
1738848950000|2025-02-06 13:35:50|3455|3454.5|3456|3455|3456|3455|3455|3454.5|97
1738848960000|2025-02-06 13:36:00||3455.5||3455||3455.5||3455|21
1738848970000|2025-02-06 13:36:10|3455.5|3454.5|3456|3455|3456|3455|3455.5|3454.5|161
1738848980000|2025-02-06 13:36:20|3455.5|3454.5|3455.5|3454.5|3455.5|3454.5|3455.5|3454.5|0
1738848990000|2025-02-06 13:36:30|3456.5|3455|3456.5|3456|3456.5|3456|3456.5|3455|522
1738849000000|2025-02-06 13:36:40|3456|3455.5|3455.5|3455|3456.5|3455.5|3455.5|3455|554
1738849010000|2025-02-06 13:36:50|3454.5|3454|3454.5|3454|3454.5|3454|3454.5|3454|0
1738849020000|2025-02-06 13:37:00|3454|3453.5|3451|3450.5|3454|3453.5|3451|3450.5|237
1738849030000|2025-02-06 13:37:10|3452|3451|3451|3450.5|3452|3451|3451|3450|250
1738849040000|2025-02-06 13:37:20|3450.5|3450|3450|3449|3451|3450|3449.5|3449|464
1738849050000|2025-02-06 13:37:30|3449.5|3449.5|3449.5|3449|3450|3449.5|3449.5|3449|250
1738849060000|2025-02-06 13:37:40|3450||3450||3450||3450||367
1738849070000|2025-02-06 13:37:50|3449.5||3450||3450||3449.5||109
1738849080000|2025-02-06 13:38:00|3449.5|3448.5|3449|3448|3449.5|3448.5|3448.5|3448|64
1738849090000|2025-02-06 13:38:10|3448.5||3449||3449||3448.5||133
1738849100000|2025-02-06 13:38:20|3448.5|3448.5|3448.5|3448|3448.5|3448.5|3448.5|3448|10
1738849110000|2025-02-06 13:38:30|3448|3447.5|3448.5|3447.5|3448.5|3447.5|3448|3447.5|100
1738849130000|2025-02-06 13:38:50|3449|3448.5|3449.5|3448.5|3449.5|3448.5|3449|3448.5|153
1738849140000|2025-02-06 13:39:00|3452.5|3451.5|3452.5|3452|3452.5|3452|3452.5|3451.5|96
1738849150000|2025-02-06 13:39:10|3453|3451.5|3451.5|3451|3453|3451.5|3451.5|3451|539
1738849160000|2025-02-06 13:39:20|3451|3450.5|3451|3450|3451.5|3450.5|3451|3450|101
1738849170000|2025-02-06 13:39:30|3450.5||3450.5||3451||3450.5||67
1738849180000|2025-02-06 13:39:40||3449.5||3449.5||3449.5||3449.5|92
1738849190000|2025-02-06 13:39:50|3450|3450|3451|3450|3451|3450|3450|3450|90
1738849200000|2025-02-06 13:40:00|3450.5|3449.5|3444.5|3443.5|3450.5|3449.5|3444.5|3443.5|229
1738849210000|2025-02-06 13:40:10|3445|3444|3442.5|3441|3445.5|3445|3442.5|3441|610
1738849220000|2025-02-06 13:40:20|3442|3441.5|3444|3443|3444|3443|3442|3441.5|208
1738849230000|2025-02-06 13:40:30|3443.5|3443.5|3444.5|3443.5|3444.5|3443.5|3443.5|3443.5|153
1738849240000|2025-02-06 13:40:40|3444||3444.5||3444.5||3444||59
1738849250000|2025-02-06 13:40:50||3444||3444||3444||3443.5|39
1738849260000|2025-02-06 13:41:00|3445|3442|3443|3442|3445|3442|3443|3441.5|647
1738849270000|2025-02-06 13:41:10|3442.5|3441.5|3445|3444.5|3445|3444.5|3442.5|3441.5|192
1738849280000|2025-02-06 13:41:20|3446|3445|3445.5|3445|3446.5|3445|3445.5|3445|215
1738849290000|2025-02-06 13:41:30|3445|3444.5|3445.5|3445|3445.5|3445|3445|3444.5|451
1738849300000|2025-02-06 13:41:40|3446|3446|3447.5|3446.5|3448|3446.5|3445.5|3446|418
1738849310000|2025-02-06 13:41:50|3448|3447|3448|3447|3448|3447|3448|3447|203
1738849320000|2025-02-06 13:42:00|3446.5|3447.5|3446.5|3445.5|3446.5|3447.5|3446.5|3445.5|3
1738849330000|2025-02-06 13:42:10|3446|3446|3447|3446|3447|3446|3446|3446|226
1738849340000|2025-02-06 13:42:20|||||||||23
1738849350000|2025-02-06 13:42:30||3446.5||3446.5||3446.5||3446.5|34
1738849360000|2025-02-06 13:42:40|3446.5|3446|3446|3445.5|3446.5|3446|3445.5|3445|308
1738849370000|2025-02-06 13:42:50|3446.5||3446.5||3446.5||3446.5||552
1738849380000|2025-02-06 13:43:00|3447|3446|3447|3446.5|3447|3446.5|3447|3446|0
1738849390000|2025-02-06 13:43:10|||||||||50
1738849400000|2025-02-06 13:43:20|3448.5|3447|3448.5|3447|3448.5|3447|3448.5|3447|327
1738849410000|2025-02-06 13:43:30|3447.5|3446.5|3448|3447.5|3448|3447.5|3447|3446.5|459
1738849420000|2025-02-06 13:43:40|3447.5|3447|3448|3447|3448|3447|3447.5|3447|476
1738849430000|2025-02-06 13:43:50|3447.5|3446.5|3447|3446.5|3447.5|3446.5|3447|3446.5|122
1738849440000|2025-02-06 13:44:00|3446.5|3446|3448|3447|3448|3447|3446.5|3446|249
1738849450000|2025-02-06 13:44:10||3447.5||3447.5||3447.5||3447.5|600
1738849460000|2025-02-06 13:44:20|3447.5|3447|3448|3447|3448|3447.5|3447.5|3447|522
1738849470000|2025-02-06 13:44:30|3447.5|3447.5|3448.5|3447.5|3448.5|3447.5|3447.5|3447.5|306
1738849480000|2025-02-06 13:44:40|3449|3448|3449|3448|3449|3448|3449|3448|50
1738849490000|2025-02-06 13:44:50|3448.5||3449||3449||3448.5||59
1738849500000|2025-02-06 13:45:00|3447.5|3447|3447.5|3447|3448|3447|3447.5|3446.5|238
1738849510000|2025-02-06 13:45:10|3447|3446.5|3444.5|3443.5|3447|3446.5|3444.5|3443.5|59
1738849520000|2025-02-06 13:45:20|3444|3444|3444.5|3443.5|3444.5|3444|3444|3443.5|47
1738849530000|2025-02-06 13:45:30|||||||||15
1738849540000|2025-02-06 13:45:40|3444|3445|3446|3445|3446.5|3445.5|3444|3444.5|329
1738849550000|2025-02-06 13:45:50|3446.5|3445.5|3448|3447.5|3448|3447.5|3446.5|3445.5|770
1738849560000|2025-02-06 13:46:00|3448.5||3448.5||3448.5||3448.5||99
1738849570000|2025-02-06 13:46:10|3449.5|3448|3449.5|3448.5|3449.5|3448.5|3449|3448|194
1738849580000|2025-02-06 13:46:20|||||||||39
1738849590000|2025-02-06 13:46:30|3450|3449|3450|3449|3450|3449.5|3450|3449|370
1738849600000|2025-02-06 13:46:40|3450.5|3450|3451|3450|3451.5|3450.5|3450.5|3450|379
1738849610000|2025-02-06 13:46:50|3450.5|3450.5|3451.5|3450.5|3451.5|3450.5|3450.5|3450.5|153
1738849620000|2025-02-06 13:47:00|3450.5|3449.5|3450.5|3449.5|3450.5|3449.5|3450.5|3449.5|583
1738849630000|2025-02-06 13:47:10|3450||3450||3450.5||3450||106
1738849640000|2025-02-06 13:47:20|3449.5|3449|3449.5|3448.5|3449.5|3449|3449|3448.5|187
1738849650000|2025-02-06 13:47:30|3449||3449.5||3449.5||3449||252
1738849660000|2025-02-06 13:47:40|3449|3449|3449.5|3448.5|3449.5|3449|3449|3448.5|138
1738849670000|2025-02-06 13:47:50|3450.5|3449.5|3450|3449|3450.5|3449.5|3450|3449|889
1738849680000|2025-02-06 13:48:00|3449.5||3449.5||3449.5||3449.5||46
1738849690000|2025-02-06 13:48:10|3450.5|3450|3452|3451|3452|3451|3450.5|3450|285
1738849700000|2025-02-06 13:48:20|3453.5|3451.5|3452|3451|3453.5|3452|3452|3451|100
1738849710000|2025-02-06 13:48:30|3451.5|3451.5|3453|3452|3453|3452|3451.5|3451.5|350
1738849720000|2025-02-06 13:48:40|||||||||50
1738849730000|2025-02-06 13:48:50|3453.5|3452.5|3455.5|3454.5|3455.5|3454.5|3453.5|3452.5|200
1738849740000|2025-02-06 13:49:00|3456|3455|3455|3454|3456|3455|3455|3454|248
1738849750000|2025-02-06 13:49:10|3454.5|3453.5|3454.5|3453.5|3454.5|3453.5|3454.5|3453.5|212
1738849760000|2025-02-06 13:49:20|3454||3454.5||3454.5||3454||23
1738849770000|2025-02-06 13:49:30|3455.5|3454|3455.5|3454.5|3455.5|3454.5|3455.5|3454|424
1738849780000|2025-02-06 13:49:40|||||||||50
1738849790000|2025-02-06 13:49:50|||||||||25
1738849810000|2025-02-06 13:50:10|3452|3451.5|3452.5|3451.5|3453|3451.5|3452|3451.5|1115
1738849820000|2025-02-06 13:50:20|3450.5|3452|3450.5|3450|3450.5|3452|3450.5|3450|100
1738849830000|2025-02-06 13:50:30|3451|3449|3450|3449|3451|3449|3450|3449|180
1738849840000|2025-02-06 13:50:40|||||||||530
1738849850000|2025-02-06 13:50:50|3449.5|3448.5|3449|3448.5|3449.5|3448.5|3449|3448.5|459
1738849860000|2025-02-06 13:51:00|3449.5||3449.5||3449.5||3449.5||791
1738849870000|2025-02-06 13:51:10|3449||3449.5||3449.5||3449||127
1738849880000|2025-02-06 13:51:20|3450|3449|3448|3447.5|3450|3449|3448|3447.5|260
1738849890000|2025-02-06 13:51:30|3449.5|3448.5|3451.5|3450.5|3453.5|3452.5|3449.5|3448.5|279
1738849900000|2025-02-06 13:51:40|3452|3451|3452|3451.5|3452|3451.5|3451.5|3451|167
1738849910000|2025-02-06 13:51:50|||||||||1
1738849920000|2025-02-06 13:52:00|3453|3452|3453|3452|3453|3452|3453|3452|187
1738849930000|2025-02-06 13:52:10|3452.5|3451.5|3452|3451.5|3453|3451.5|3452|3451.5|312
1738849940000|2025-02-06 13:52:20|3451.5|3451|3452|3451|3452|3451|3451.5|3451|0
1738849950000|2025-02-06 13:52:30|3451|3450.5|3450.5|3449.5|3451|3450.5|3450|3449.5|222
1738849970000|2025-02-06 13:52:50|3451|3450|3451|3450.5|3451|3450.5|3451|3450|30
1738849980000|2025-02-06 13:53:00|||||||||224
1738849990000|2025-02-06 13:53:10|3451.5|3451|3452|3451|3452|3451|3451.5|3451|625
1738850010000|2025-02-06 13:53:30|3451.5||3452||3452||3451.5||25
1738850020000|2025-02-06 13:53:40|3451.5||3452||3452||3451.5||90
1738850030000|2025-02-06 13:53:50|3451|3450|3452|3451|3452|3451|3451|3450|202
1738850040000|2025-02-06 13:54:00|3451.5||3452||3452||3451.5||116
1738850050000|2025-02-06 13:54:10|3451.5|3450.5|3452|3451|3452|3451|3451|3450.5|600
1738850060000|2025-02-06 13:54:20|3453|3451.5|3453.5|3453|3453.5|3453|3453|3451.5|0
1738850070000|2025-02-06 13:54:30||3452.5||3452.5||3452.5||3452.5|0
1738850080000|2025-02-06 13:54:40|3454.5|3453|3454.5|3453.5|3454.5|3453.5|3454|3453|427
1738850090000|2025-02-06 13:54:50|3454|3450.5|3452.5|3451.5|3454|3451.5|3451.5|3450.5|56
1738850100000|2025-02-06 13:55:00|3452||3452.5||3452.5||3452||0
1738850110000|2025-02-06 13:55:10|||||||||44
1738850120000|2025-02-06 13:55:20|3452|3452|3452.5|3451.5|3452.5|3452|3451.5|3450.5|676
1738850130000|2025-02-06 13:55:30|3452|3452|3452.5|3452|3452.5|3452|3452|3452|93
1738850140000|2025-02-06 13:55:40|3453.5|3452.5|3454|3453|3454|3453|3453.5|3452.5|80
1738850150000|2025-02-06 13:55:50|3453|3452|3453|3452|3453.5|3452.5|3453|3452|553
1738850160000|2025-02-06 13:56:00|3452.5||3452.5||3452.5||3452.5||300
1738850170000|2025-02-06 13:56:10|3453|3450.5|3452|3451|3453|3451|3451.5|3450.5|98
1738850180000|2025-02-06 13:56:20||3451.5||3451||3451.5||3451|203
1738850190000|2025-02-06 13:56:30|3452.5|3452|3452.5|3452|3452.5|3452|3452.5|3452|64
1738850200000|2025-02-06 13:56:40|3453|3452.5|3453|3452.5|3453|3452.5|3453|3452.5|1161
1738850210000|2025-02-06 13:56:50|3453.5|3453|3454|3453.5|3454|3453.5|3453.5|3453|470
1738850220000|2025-02-06 13:57:00|3454.5|3454|3454|3453.5|3454.5|3454|3454|3453.5|346
1738850230000|2025-02-06 13:57:10|3453.5|3453|3452.5|3451.5|3453.5|3453|3452.5|3451.5|366
1738850240000|2025-02-06 13:57:20|3450|3449.5|3452.5|3452|3453|3452.5|3450|3449.5|628
1738850250000|2025-02-06 13:57:30|3453|3455.5|3460|3459|3460|3459|3453|3455.5|249
1738850260000|2025-02-06 13:57:40|3460.5|3459.5|3462.5|3461.5|3462.5|3461.5|3460.5|3459.5|298
1738850270000|2025-02-06 13:57:50|3462|3461|3462|3461|3462|3461|3462|3461|0
1738850280000|2025-02-06 13:58:00|3463|3461.5|3463|3462.5|3463|3462.5|3463|3461|151
1738850290000|2025-02-06 13:58:10|3464|3463|3464.5|3463|3464.5|3463|3464|3463|275
1738850300000|2025-02-06 13:58:20|3464|3463.5|3465.5|3465|3465.5|3465|3464|3463.5|734
1738850310000|2025-02-06 13:58:30|3466.5|3466|3466.5|3466|3467.5|3466.5|3466.5|3466|347
1738850320000|2025-02-06 13:58:40|3467|3465.5|3466|3465.5|3467|3465.5|3466|3465.5|233
1738850330000|2025-02-06 13:58:50|3466.5|3466.5|3469|3468|3469|3468|3466.5|3466.5|213
1738850340000|2025-02-06 13:59:00|3470|3468.5|3469|3468|3470|3468.5|3469|3468|31
1738850350000|2025-02-06 13:59:10|||||||||10
1738850360000|2025-02-06 13:59:20|3468.5|3467.5|3467.5|3466.5|3468.5|3467.5|3467|3466.5|442
1738850370000|2025-02-06 13:59:30|3468|3467|3467.5|3467|3468|3467|3467.5|3466.5|448
1738850380000|2025-02-06 13:59:40|3467|3466.5|3467|3466.5|3467|3466.5|3467|3466.5|238
1738850390000|2025-02-06 13:59:50|3467.5|3467|3467.5|3467|3467.5|3467|3467.5|3467|0
1738850400000|2025-02-06 14:00:00|3468.5|3467.5|3467.5|3466.5|3468.5|3468|3467.5|3466.5|1880
1738850410000|2025-02-06 14:00:10|3466.5|3466|3467.5|3467|3467.5|3467|3466.5|3466|126
1738850420000|2025-02-06 14:00:20|3472|3471|3474|3473|3474|3473|3472|3471|316
1738850430000|2025-02-06 14:00:30|3473.5|3472.5|3474|3472.5|3474|3472.5|3473.5|3472.5|84
1738850440000|2025-02-06 14:00:40|3474.5|3473|3474|3473|3474.5|3473.5|3474|3473|320
1738850450000|2025-02-06 14:00:50|3473.5||3474||3474||3473.5||61
1738850460000|2025-02-06 14:01:00|3476.5|3473.5|3475|3474|3476.5|3476|3474.5|3473.5|539
1738850470000|2025-02-06 14:01:10|3475.5|3474.5|3476|3475|3476|3475|3475.5|3474|328
1738850480000|2025-02-06 14:01:20|3476.5|3475.5|3477|3475.5|3477|3475.5|3476.5|3475|0
1738850490000|2025-02-06 14:01:30|3476.5|3476|3477|3476|3477|3476|3476.5|3475.5|5
1738850500000|2025-02-06 14:01:40|3476.5|3475.5|3477|3476|3477|3476|3476.5|3475.5|250
1738850510000|2025-02-06 14:01:50|3477.5|3477|3481|3480|3481|3480|3477.5|3477|971
1738850520000|2025-02-06 14:02:00|3481.5|3480.5|3480|3479|3482.5|3481|3480|3479|568
1738850530000|2025-02-06 14:02:10|3479.5|3478.5|3480|3479|3480|3479|3479.5|3478.5|149
1738850540000|2025-02-06 14:02:20|3481|3479.5|3480|3479|3481|3480|3480|3479|103
1738850550000|2025-02-06 14:02:30|3480.5|3479.5|3480.5|3479.5|3481|3479.5|3480.5|3479.5|486
1738850560000|2025-02-06 14:02:40|||||||||50
1738850570000|2025-02-06 14:02:50|3480|3480|3480|3479|3480|3480|3480|3479|488
1738850580000|2025-02-06 14:03:00|3479.5||3479.5||3479.5||3479.5||1027
1738850590000|2025-02-06 14:03:10|3480|3478.5|3480|3479|3480|3479|3480|3478.5|287
1738850600000|2025-02-06 14:03:20|3481|3480|3481.5|3480|3481.5|3480.5|3481|3479.5|212
1738850610000|2025-02-06 14:03:30|3480.5|3479.5|3480.5|3479.5|3481|3479.5|3480|3479|333
1738850620000|2025-02-06 14:03:40|3481|3480|3482.5|3482|3482.5|3482|3481|3480|264
1738850630000|2025-02-06 14:03:50|3482|3481.5|3482|3481.5|3482.5|3481.5|3482|3481.5|15
1738850640000|2025-02-06 14:04:00|3482.5|3482|3483|3481.5|3484|3483|3482.5|3481.5|50
1738850650000|2025-02-06 14:04:10|3482|3481|3484.5|3484|3485|3484|3482|3481|327
1738850660000|2025-02-06 14:04:20|3485||3485||3485||3485||234
1738850670000|2025-02-06 14:04:30|3485.5|3484.5|3488|3487.5|3489|3488|3485.5|3484.5|1081
1738850680000|2025-02-06 14:04:40|3485|3484|3484.5|3483.5|3486.5|3485|3484.5|3483|360
1738850690000|2025-02-06 14:04:50|3485||3484.5||3485||3484||286
1738850700000|2025-02-06 14:05:00|3485.5|3484.5|3486|3484.5|3486|3485|3484.5|3483.5|551
1738850710000|2025-02-06 14:05:10|3485|3483.5|3485.5|3484|3485.5|3484|3485|3483.5|50
1738850720000|2025-02-06 14:05:20|3486.5|3485.5|3486.5|3485.5|3486.5|3485.5|3486|3485|235
1738850730000|2025-02-06 14:05:30|3486|3485|3486|3485|3486.5|3485.5|3486|3485|520
1738850740000|2025-02-06 14:05:40|3486.5|3485.5|3486.5|3485.5|3486.5|3485.5|3486.5|3485|203
1738850750000|2025-02-06 14:05:50|3486|3484|3485.5|3484|3486.5|3484|3485|3484|342
1738850760000|2025-02-06 14:06:00|3485|3483.5|3485|3484|3485|3484|3484|3483.5|970
1738850770000|2025-02-06 14:06:10|3483|3482.5|3484|3483|3484|3483|3483|3482.5|246
1738850780000|2025-02-06 14:06:20|3483.5|3482.5|3483.5|3482.5|3483.5|3482.5|3483.5|3482.5|184
1738850800000|2025-02-06 14:06:40|3483|3481|3482|3481|3483|3481|3482|3481|341
1738850810000|2025-02-06 14:06:50|3483|3482.5|3476|3475|3483|3482.5|3476|3475|557
1738850820000|2025-02-06 14:07:00|3475.5|3473|3474.5|3473.5|3475.5|3473.5|3474|3473|271
1738850830000|2025-02-06 14:07:10|3474||3474.5||3474.5||3474||153
1738850840000|2025-02-06 14:07:20|3475|3474|3475|3474|3475|3474.5|3474.5|3473.5|168
1738850850000|2025-02-06 14:07:30|3475.5|3474.5|3477.5|3476|3477.5|3476|3475.5|3474.5|644
1738850860000|2025-02-06 14:07:40|3478|3476.5|3477|3476|3478|3477|3477|3476|118
1738850870000|2025-02-06 14:07:50||3476.5||3476||3476.5||3476|215
1738850880000|2025-02-06 14:08:00|3476.5|3475.5|3476.5|3475.5|3477|3475.5|3476|3475.5|227
1738850890000|2025-02-06 14:08:10|3476|3475|3475|3474.5|3476|3475|3475|3474|716
1738850900000|2025-02-06 14:08:20|3474|3473.5|3471|3469.5|3474|3473.5|3471|3469.5|507
1738850910000|2025-02-06 14:08:30|3470.5||3470.5||3471||3470.5||695
1738850920000|2025-02-06 14:08:40|3472|3470|3471.5|3471|3472|3471.5|3471.5|3470|67
1738850930000|2025-02-06 14:08:50|3470.5|3470.5|3471.5|3470.5|3471.5|3470.5|3470.5|3470|253
1738850940000|2025-02-06 14:09:00|3472.5|3471|3472.5|3471.5|3472.5|3471.5|3472.5|3471|62
1738850950000|2025-02-06 14:09:10|3473.5|3472|3473.5|3472.5|3473.5|3472.5|3473.5|3472|366
1738850960000|2025-02-06 14:09:20|3474|3473|3475.5|3474.5|3475.5|3474.5|3474|3473|401
1738850970000|2025-02-06 14:09:30||3475||3475||3475||3475|356
1738850980000|2025-02-06 14:09:40|3476|3474.5|3475|3474.5|3476|3474.5|3475|3474.5|148
1738850990000|2025-02-06 14:09:50|3474.5|3474|3474.5|3473.5|3474.5|3474|3474.5|3473.5|217
1738851000000|2025-02-06 14:10:00|3476|3474|3476|3475|3476|3475|3476|3474|75
1738851010000|2025-02-06 14:10:10|3477.5|3476.5|3476.5|3475.5|3477.5|3476.5|3474|3473.5|582
1738851020000|2025-02-06 14:10:20|3474.5|3473.5|3472|3471|3474.5|3473.5|3472|3471|2749
1738851030000|2025-02-06 14:10:30|3471|3470|3471|3470|3471.5|3470|3471|3470|529
1738851040000|2025-02-06 14:10:40||3470.5||3470||3470.5||3470|1117
1738851050000|2025-02-06 14:10:50|||||||||402
1738851060000|2025-02-06 14:11:00|3468.5|3468|3469.5|3468.5|3469.5|3468.5|3468.5|3468|333
1738851070000|2025-02-06 14:11:10|3469|3468|3469.5|3468.5|3470|3469|3469|3468|986
1738851080000|2025-02-06 14:11:20|3469|3468|3469.5|3468.5|3469.5|3468.5|3469|3468|353
1738851090000|2025-02-06 14:11:30|3469|3468|3469|3468|3469|3468|3469|3468|50
1738851100000|2025-02-06 14:11:40|3469.5|3468.5|3469.5|3469|3469.5|3469|3469.5|3468.5|234
1738851120000|2025-02-06 14:12:00|||||||||24
1738851130000|2025-02-06 14:12:10|3470|3469.5|3469|3468|3470|3469.5|3469|3468|359
1738851140000|2025-02-06 14:12:20|3468.5|3467.5|3467|3466.5|3468.5|3467.5|3467|3466.5|424
1738851150000|2025-02-06 14:12:30|3465.5|3465|3463.5|3463|3467|3466|3463.5|3463|422
1738851160000|2025-02-06 14:12:40|3464||3464||3464||3464||0
1738851170000|2025-02-06 14:12:50|3463.5|3463.5|3464.5|3463.5|3464.5|3463.5|3463.5|3463.5|180
1738851180000|2025-02-06 14:13:00|3464|3462|3464|3463|3464|3463|3462.5|3462|1525
1738851190000|2025-02-06 14:13:10|3463.5|3463.5|3464|3463|3464|3463.5|3463.5|3463|184
1738851200000|2025-02-06 14:13:20|3465.5|3463.5|3466|3465.5|3466.5|3465.5|3465.5|3463|239
1738851210000|2025-02-06 14:13:30|3466.5|3466|3466.5|3466|3466.5|3466|3466.5|3466|150
1738851220000|2025-02-06 14:13:40|3465.5|3465|3464|3463.5|3465.5|3465|3464|3463.5|414
1738851230000|2025-02-06 14:13:50|3464.5||3464.5||3464.5||3464||129
1738851240000|2025-02-06 14:14:00|3464|3463|3464.5|3463.5|3464.5|3463.5|3464|3463|469
1738851250000|2025-02-06 14:14:10|3465|3464|3466.5|3466|3466.5|3466|3465|3464|349
1738851260000|2025-02-06 14:14:20|3467|3466.5|3467.5|3467|3467.5|3467|3467|3466.5|1830
1738851270000|2025-02-06 14:14:30|3468|3468|3468.5|3468|3468.5|3468|3468|3468|50
1738851280000|2025-02-06 14:14:40|||||||||200
1738851290000|2025-02-06 14:14:50|3470|3469|3469.5|3468.5|3470|3469|3469|3468.5|199
1738851300000|2025-02-06 14:15:00|3470|3469|3470|3469|3470.5|3469.5|3469.5|3469|268
1738851310000|2025-02-06 14:15:10|3470.5||3470||3470.5||3470||151
1738851320000|2025-02-06 14:15:20|3470.5||3470.5||3470.5||3470||0
1738851330000|2025-02-06 14:15:30|3470|3469.5|3472|3471|3472|3471|3470|3469.5|40
1738851340000|2025-02-06 14:15:40|3472.5|3471.5|3472|3471.5|3472.5|3471.5|3472|3471.5|0
1738851350000|2025-02-06 14:15:50|3471.5|3470.5|3472|3471|3472|3471|3471.5|3470.5|149
1738851360000|2025-02-06 14:16:00|3472.5|3472|3473|3472|3473|3472.5|3472.5|3472|191
1738851370000|2025-02-06 14:16:10|3474|3473.5|3475|3474|3475|3474|3474|3473.5|394
1738851380000|2025-02-06 14:16:20|3474.5|3473.5|3474|3473|3474.5|3473.5|3474|3473|103
1738851390000|2025-02-06 14:16:30|3473.5|3472.5|3473.5|3472.5|3474|3472.5|3473.5|3472.5|78
1738851400000|2025-02-06 14:16:40|3473|3473|3473.5|3472.5|3474.5|3473.5|3473|3472.5|211
1738851410000|2025-02-06 14:16:50|3473|3472|3471|3470|3473.5|3472|3471|3470|640
1738851420000|2025-02-06 14:17:00|3470.5|3469.5|3469|3468.5|3470.5|3469.5|3469|3468.5|188
1738851430000|2025-02-06 14:17:10|3468|3467.5|3470|3468.5|3470|3468.5|3468|3467.5|425
1738851440000|2025-02-06 14:17:20|3470.5|3470|3470.5|3470|3470.5|3470|3470.5|3470|124
1738851450000|2025-02-06 14:17:30|||||||||375
1738851460000|2025-02-06 14:17:40|3471.5|3470.5|3471.5|3470.5|3471.5|3470.5|3471.5|3470.5|134
1738851470000|2025-02-06 14:17:50|3471|3471|3470|3469|3471|3471|3470|3469|466
1738851480000|2025-02-06 14:18:00|||||||||184
1738851490000|2025-02-06 14:18:10|3469.5|3467|3466.5|3465.5|3469.5|3467|3466.5|3465.5|517
1738851500000|2025-02-06 14:18:20|3466|3466|3466.5|3465.5|3466.5|3466|3466|3465.5|50
1738851510000|2025-02-06 14:18:30|3467|3466|3465|3464|3468|3467.5|3465|3464|320
1738851520000|2025-02-06 14:18:40|3464|3463.5|3464.5|3463.5|3465|3463.5|3464|3463.5|235
1738851530000|2025-02-06 14:18:50|3463.5|3463|3463.5|3463|3464|3463|3463.5|3463|393
1738851540000|2025-02-06 14:19:00|||||||||483
1738851550000|2025-02-06 14:19:10|3464|3463.5|3465|3464|3465|3464|3464|3463.5|8
1738851560000|2025-02-06 14:19:20|3464.5|3463.5|3463.5|3462.5|3464.5|3463.5|3463|3462.5|197
1738851570000|2025-02-06 14:19:30|3463||3463.5||3463.5||3463||104
1738851580000|2025-02-06 14:19:40|3462|3461|3461.5|3460.5|3462|3461|3460.5|3460|285
1738851590000|2025-02-06 14:19:50|3462.5|3462|3462.5|3462|3462.5|3462|3462.5|3461.5|267
1738851600000|2025-02-06 14:20:00|3463|3461.5|3462.5|3462|3463.5|3462.5|3462|3461|315
1738851610000|2025-02-06 14:20:10|3461.5|3460.5|3459.5|3459|3461.5|3460.5|3459.5|3459|316
1738851620000|2025-02-06 14:20:20|3460||3460||3460||3460||427
1738851630000|2025-02-06 14:20:30|3461|3459.5|3462.5|3461.5|3463|3462|3461|3459.5|298
1738851640000|2025-02-06 14:20:40|3462|3460.5|3458.5|3458|3462|3460.5|3458.5|3458|517
1738851650000|2025-02-06 14:20:50|3459|3459.5|3458|3457|3460.5|3459.5|3458|3457|1050
1738851660000|2025-02-06 14:21:00|3457.5|3457.5|3457.5|3457|3458.5|3457.5|3457.5|3457|364
1738851670000|2025-02-06 14:21:10|3458|3458|3458.5|3457.5|3459|3458|3458|3457.5|490
1738851680000|2025-02-06 14:21:20|3458|3457|3458|3457|3458.5|3457|3457.5|3457|506
1738851690000|2025-02-06 14:21:30|3457.5|3458|3462.5|3461.5|3462.5|3461.5|3457.5|3458|836
1738851700000|2025-02-06 14:21:40|3460.5|3460|3461|3460|3461|3460|3460.5|3459.5|354
1738851710000|2025-02-06 14:21:50|3461.5|3460.5|3460|3459|3462|3461.5|3460|3459|725
1738851720000|2025-02-06 14:22:00|3460.5|3459.5|3460|3459.5|3460.5|3460|3460|3459|259
1738851730000|2025-02-06 14:22:10|3460.5|3459|3460|3459.5|3461.5|3460.5|3460|3459|267
1738851740000|2025-02-06 14:22:20|||||||||195
1738851750000|2025-02-06 14:22:30|3460.5|3459|3458.5|3458|3460.5|3459|3458.5|3458|493
1738851760000|2025-02-06 14:22:40|3458|3457.5|3458.5|3457.5|3458.5|3457.5|3458|3457.5|506
1738851770000|2025-02-06 14:22:50|3457|3456.5|3455.5|3454.5|3457|3456.5|3454.5|3454|982
1738851780000|2025-02-06 14:23:00|3456|3455|3455.5|3454.5|3456|3455|3455|3454.5|626
1738851790000|2025-02-06 14:23:10|3456|3455|3455.5|3455|3456|3455.5|3455.5|3455|211
1738851800000|2025-02-06 14:23:20|3456||3456||3456||3456||396
1738851810000|2025-02-06 14:23:30|3455.5|3455.5|3456|3455.5|3456|3455.5|3455.5|3455.5|254
1738851820000|2025-02-06 14:23:40|3456.5|3455|3456|3455|3456.5|3455|3456|3455|436
1738851830000|2025-02-06 14:23:50|3456.5|3455.5|3456|3455|3456.5|3456|3456|3455|190
1738851840000|2025-02-06 14:24:00|3455.5|3457.5|3458.5|3457.5|3458.5|3457.5|3455.5|3457.5|224
1738851850000|2025-02-06 14:24:10|3459|3458|3459.5|3459|3460|3459|3459|3458|427
1738851860000|2025-02-06 14:24:20|3458.5|3458.5|3459|3457.5|3459|3458.5|3458.5|3457.5|459
1738851870000|2025-02-06 14:24:30||3458||3458||3458||3458|100
1738851880000|2025-02-06 14:24:40|||||||||12
1738851890000|2025-02-06 14:24:50|3458|3457|3457|3456.5|3458|3457|3457|3456.5|933
1738851900000|2025-02-06 14:25:00|3457.5|3457|3457.5|3457|3458|3457|3457|3456.5|383
1738851910000|2025-02-06 14:25:10|3459|3458|3461|3460|3461|3460|3458.5|3457|781
1738851920000|2025-02-06 14:25:20|3460.5|3459.5|3460.5|3459.5|3460.5|3459.5|3460.5|3459.5|191
1738851930000|2025-02-06 14:25:30|||||||||219
1738851940000|2025-02-06 14:25:40|3461|3460|3461|3460.5|3461|3460.5|3461|3460|170
1738851950000|2025-02-06 14:25:50|3461.5|3461|3462.5|3462|3462.5|3462|3461.5|3461|916
1738851960000|2025-02-06 14:26:00|3461.5|3461|3458|3457|3461.5|3461|3457|3456|454
1738851970000|2025-02-06 14:26:10|3458.5|3457.5|3459.5|3458|3459.5|3459|3458.5|3457.5|119
1738851980000|2025-02-06 14:26:20|3459|3458.5|3459.5|3458.5|3459.5|3458.5|3459|3458.5|266
1738852000000|2025-02-06 14:26:40|3458.5|3459|3458.5|3458|3458.5|3459|3458.5|3458|372
1738852010000|2025-02-06 14:26:50|3458|3457.5|3459|3458|3459|3458|3458|3457.5|57
1738852020000|2025-02-06 14:27:00|3458.5|3457.5|3459|3457.5|3459|3458|3458.5|3457.5|130
1738852030000|2025-02-06 14:27:10||3458||3458.5||3458.5||3457.5|0
1738852040000|2025-02-06 14:27:20|3458.5|3458|3458.5|3457.5|3458.5|3458|3458.5|3457.5|178
1738852050000|2025-02-06 14:27:30|3458||3458.5||3458.5||3458||59
1738852060000|2025-02-06 14:27:40|3458|3457|3457.5|3456.5|3458|3457|3457.5|3456.5|184
1738852070000|2025-02-06 14:27:50|3457|3456|3454.5|3454|3457|3456|3454.5|3454|322
1738852080000|2025-02-06 14:28:00|3453.5|3452.5|3454|3453|3454.5|3453.5|3453.5|3452.5|679
1738852090000|2025-02-06 14:28:10|3453.5|3453.5|3452.5|3452|3453.5|3453.5|3452.5|3452|287
1738852100000|2025-02-06 14:28:20|3455.5|3455|3455.5|3454.5|3455.5|3455|3453.5|3453|454
1738852110000|2025-02-06 14:28:30|3456|3455|3457.5|3456.5|3457.5|3456.5|3456|3455|233
1738852120000|2025-02-06 14:28:40|3458|3457.5|3458.5|3457.5|3458.5|3458|3458|3457.5|585
1738852130000|2025-02-06 14:28:50|3458||3458.5||3458.5||3458||45
1738852140000|2025-02-06 14:29:00|3458|3455.5|3455|3454|3458|3455.5|3455|3454|516
1738852150000|2025-02-06 14:29:10|3454.5|3454.5|3452.5|3451.5|3454.5|3454.5|3452.5|3451.5|592
1738852160000|2025-02-06 14:29:20|3452|3451|3452|3450.5|3452|3451|3451.5|3450.5|273
1738852170000|2025-02-06 14:29:30|3451|3450|3451.5|3450.5|3451.5|3450.5|3451|3450|438
1738852180000|2025-02-06 14:29:40|3452|3451|3452.5|3451.5|3452.5|3452|3451.5|3451|1023
1738852190000|2025-02-06 14:29:50|3451.5|3451|3451|3450|3451.5|3451|3451|3450|578
1738852200000|2025-02-06 14:30:00|3450.5|3451|3453|3452.5|3453|3452.5|3450.5|3450.5|498
1738852210000|2025-02-06 14:30:10|3454|3453|3454|3453|3454|3453|3453.5|3452.5|345
1738852220000|2025-02-06 14:30:20|3453.5|3452.5|3453.5|3452.5|3454.5|3454|3453|3452.5|163
1738852230000|2025-02-06 14:30:30|3454|3453|3454|3453|3454|3453|3454|3453|427
1738852240000|2025-02-06 14:30:40|3453.5|3452.5|3456.5|3456|3456.5|3456|3453.5|3452.5|1079
1738852250000|2025-02-06 14:30:50|3456|3455.5|3456.5|3456|3457|3456|3455.5|3455|235
1738852260000|2025-02-06 14:31:00|3457|3455.5|3456|3455|3457|3455.5|3456|3455|183
1738852270000|2025-02-06 14:31:10|3456.5|3455.5|3456.5|3455.5|3456.5|3455.5|3456|3455.5|2
1738852280000|2025-02-06 14:31:20|3457|3456|3457|3456.5|3457|3456.5|3457|3456|37
1738852290000|2025-02-06 14:31:30|3457.5|3457|3458.5|3458|3460.5|3459.5|3457.5|3457|343
1738852300000|2025-02-06 14:31:40|3459|3461.5|3464|3463.5|3464|3463.5|3459|3461.5|992
1738852310000|2025-02-06 14:31:50|3464.5|3465|3466.5|3466|3467.5|3466.5|3464.5|3465|1183
1738852320000|2025-02-06 14:32:00|3467|3466.5|3467.5|3467|3468|3467.5|3467|3466.5|761
1738852330000|2025-02-06 14:32:10|3468|3466.5|3470.5|3469.5|3470.5|3470|3468|3466.5|812
1738852340000|2025-02-06 14:32:20|3470||3470.5||3470.5||3470||200
1738852360000|2025-02-06 14:32:40|3470|3469|3469.5|3469|3471|3470|3469.5|3468.5|451
1738852370000|2025-02-06 14:32:50|3470|3466.5|3468|3467|3470|3467|3467|3466.5|503
1738852380000|2025-02-06 14:33:00|3467.5|3467.5|3467.5|3466|3467.5|3467.5|3467|3466|137
1738852390000|2025-02-06 14:33:10|3467|3467|3467.5|3466.5|3468|3467|3467|3466|58
1738852400000|2025-02-06 14:33:20|3468||3467.5||3468||3467.5||0
1738852410000|2025-02-06 14:33:30|3469|3468|3469.5|3468.5|3469.5|3468.5|3469|3468|412
1738852420000|2025-02-06 14:33:40|3469|3468|3469|3468|3469|3468|3469|3468|311
1738852430000|2025-02-06 14:33:50|3469.5|3468.5|3469.5|3468.5|3469.5|3468.5|3469.5|3468.5|0
1738852440000|2025-02-06 14:34:00|3470|3469|3472.5|3471.5|3473.5|3472|3470|3469|1304
1738852450000|2025-02-06 14:34:10|3473|3472|3473|3472|3473|3472|3473|3472|250
1738852460000|2025-02-06 14:34:20|3472.5|3472.5|3471|3470.5|3473.5|3473|3471|3470.5|802
1738852470000|2025-02-06 14:34:30|3470.5|3470|3469|3468.5|3470.5|3470|3469|3468.5|252
1738852480000|2025-02-06 14:34:40|3469.5|3469|3470|3469|3470|3469|3469.5|3469|156
1738852490000|2025-02-06 14:34:50|3469|3469.5|3469|3468|3469.5|3469.5|3468.5|3468|493
1738852500000|2025-02-06 14:35:00|3468.5|3467.5|3471|3470|3471|3470|3468.5|3467.5|432
1738852510000|2025-02-06 14:35:10||3470.5||3470||3470.5||3470|534
1738852520000|2025-02-06 14:35:20|3472|3471|3472.5|3471.5|3472.5|3471.5|3472|3471|284
1738852530000|2025-02-06 14:35:30|3474|3472.5|3474.5|3474|3475|3474.5|3474|3472.5|1347
1738852540000|2025-02-06 14:35:40|3475||3475||3475||3475||210
1738852550000|2025-02-06 14:35:50|3476.5|3474.5|3476.5|3475.5|3476.5|3475.5|3476.5|3474.5|0
1738852560000|2025-02-06 14:36:00|3476|3475|3478|3476.5|3478.5|3477.5|3476|3475|330
1738852570000|2025-02-06 14:36:10|3477.5|3476|3476|3475.5|3477.5|3476|3476|3475.5|251
1738852580000|2025-02-06 14:36:20|3474.5|3474|3475.5|3474.5|3476|3474.5|3474.5|3474|1040
1738852590000|2025-02-06 14:36:30|3476|3476|3477|3476|3477.5|3476.5|3476|3476|50
1738852600000|2025-02-06 14:36:40|3475.5|3474.5|3477|3475.5|3477|3475.5|3475.5|3474.5|127
1738852610000|2025-02-06 14:36:50|3476.5||3477||3477||3476||0
1738852620000|2025-02-06 14:37:00|3476.5|3476|3477.5|3476.5|3477.5|3476.5|3476.5|3476|173
1738852630000|2025-02-06 14:37:10|||||||||29
1738852640000|2025-02-06 14:37:20|3478|3477|3478|3477|3478|3477|3478|3477|373
1738852650000|2025-02-06 14:37:30|3477|3476.5|3479|3478|3479.5|3478.5|3477|3476|1261
1738852660000|2025-02-06 14:37:40|3479.5|3478.5|3478|3477|3480.5|3479.5|3478|3477|398
1738852670000|2025-02-06 14:37:50|3479|3478|3478.5|3477.5|3479|3478|3478|3477|91
1738852680000|2025-02-06 14:38:00|3478|3477|3478|3477|3479|3478|3478|3477|544
1738852690000|2025-02-06 14:38:10|3477.5|3477.5|3478|3477.5|3478|3477.5|3477.5|3476.5|435
1738852700000|2025-02-06 14:38:20|3478.5|3478|3478|3476.5|3479|3478|3478|3476.5|143
1738852710000|2025-02-06 14:38:30|3477.5||3477.5||3477.5||3477.5||200
1738852720000|2025-02-06 14:38:40|3478|3477|3478|3477|3478.5|3477.5|3478|3476.5|414
1738852730000|2025-02-06 14:38:50|3477.5|3476.5|3477.5|3476.5|3477.5|3476.5|3477.5|3476.5|157
1738852740000|2025-02-06 14:39:00|3478|3477|3478.5|3477.5|3479.5|3478|3478|3477|937
1738852750000|2025-02-06 14:39:10|3478||3478.5||3478.5||3478||265
1738852760000|2025-02-06 14:39:20|3477.5|3477|3477.5|3477|3477.5|3477|3477.5|3477|99
1738852770000|2025-02-06 14:39:30|3478.5|3477.5|3478.5|3477.5|3479|3478|3478.5|3477.5|558
1738852780000|2025-02-06 14:39:40|3477.5|3476.5|3479.5|3478.5|3479.5|3478.5|3477.5|3476.5|106
1738852790000|2025-02-06 14:39:50|3479|3479|3479.5|3478.5|3480|3479|3479|3478.5|602
1738852800000|2025-02-06 14:40:00|3479|3478|3476.5|3475.5|3479|3478|3476|3475|436
1738852810000|2025-02-06 14:40:10|3476|3475|3476|3475|3476|3475.5|3476|3475|55
1738852820000|2025-02-06 14:40:20|3476.5|3475.5|3477|3476|3477|3476|3476.5|3475.5|71
1738852830000|2025-02-06 14:40:30|3477.5|3476.5|3476.5|3475.5|3477.5|3476.5|3476|3475.5|364
1738852840000|2025-02-06 14:40:40|3473.5|3476|3474|3473|3474|3476|3473.5|3472.5|341
1738852850000|2025-02-06 14:40:50|3475.5|3474.5|3474.5|3473.5|3475.5|3474.5|3474.5|3473.5|595
1738852860000|2025-02-06 14:41:00|3475|3474|3477|3476|3477|3476|3475|3474|350
1738852870000|2025-02-06 14:41:10|3475.5|3476.5|3475.5|3474.5|3475.5|3476.5|3475.5|3474.5|50
1738852880000|2025-02-06 14:41:20|3476|3475|3475.5|3474.5|3476|3475|3475.5|3474.5|337
1738852890000|2025-02-06 14:41:30|3475|3475|3475.5|3474.5|3475.5|3475|3475|3474.5|442
1738852900000|2025-02-06 14:41:40|3476|3475|3476|3475|3476|3475.5|3476|3475|317
1738852910000|2025-02-06 14:41:50|3475.5|3474.5|3475.5|3475|3475.5|3475|3475.5|3474.5|50
1738852920000|2025-02-06 14:42:00||3474.5||3475||3475||3474.5|70
1738852930000|2025-02-06 14:42:10||3474.5||3474.5||3475||3474.5|95
1738852940000|2025-02-06 14:42:20|3476|3475|3475|3474.5|3476|3475|3474.5|3474|191
1738852950000|2025-02-06 14:42:30|3474.5|3474|3474.5|3474|3474.5|3474|3474.5|3474|106
1738852960000|2025-02-06 14:42:40|3474|3473.5|3476|3475|3476|3475|3474|3473.5|986
1738852970000|2025-02-06 14:42:50|3475.5|3474.5|3474.5|3474|3475.5|3474.5|3474.5|3474|148
1738852980000|2025-02-06 14:43:00|3475|3473.5|3473.5|3472.5|3475|3473.5|3473|3472.5|1048
1738852990000|2025-02-06 14:43:10|3473|3474|3475|3474|3475|3474.5|3473|3474|410
1738853000000|2025-02-06 14:43:20|3474.5|3473.5|3474.5|3473.5|3475|3473.5|3474.5|3473.5|335
1738853010000|2025-02-06 14:43:30|3475|3474|3475|3474|3475|3474|3474.5|3473.5|312
1738853020000|2025-02-06 14:43:40|3475.5|3474.5|3475.5|3474.5|3475.5|3474.5|3475|3474.5|305
1738853030000|2025-02-06 14:43:50|3476|3475|3477.5|3476.5|3477.5|3476.5|3476|3475|607
1738853040000|2025-02-06 14:44:00|3476|3475.5|3474.5|3473.5|3476|3475.5|3474.5|3473.5|240
1738853050000|2025-02-06 14:44:10|3475|3474|3475|3474.5|3475|3474.5|3475|3474|284
1738853060000|2025-02-06 14:44:20|3475.5|3475|3476|3475|3476|3475|3475.5|3475|67
1738853070000|2025-02-06 14:44:30||3475.5||3475||3475.5||3475|180
1738853100000|2025-02-06 14:45:00|3475.5|3474.5|3475|3474|3475.5|3474.5|3474|3473|357
1738853110000|2025-02-06 14:45:10|3474.5|3472.5|3473|3472.5|3474.5|3472.5|3472|3471.5|318
1738853120000|2025-02-06 14:45:20|3472.5|3472|3472|3471|3472.5|3472|3471.5|3471|530
1738853130000|2025-02-06 14:45:30|3473|3472.5|3473.5|3473|3473.5|3473|3473|3472.5|467
1738853140000|2025-02-06 14:45:40|3474|3473.5|3474|3473|3474|3473.5|3473.5|3473|402
1738853150000|2025-02-06 14:45:50|3474.5|3473.5|3475|3474|3475|3474|3474.5|3473.5|285
1738853160000|2025-02-06 14:46:00|3474.5|3473.5|3473.5|3473|3474.5|3473.5|3473.5|3473|140
1738853180000|2025-02-06 14:46:20|3474|3472.5|3472.5|3472|3474|3472.5|3472.5|3472|465
1738853190000|2025-02-06 14:46:30|3473|3471.5|3471.5|3471|3473|3472|3471.5|3471|309
1738853200000|2025-02-06 14:46:40|3472|3470.5|3472|3471|3472|3471|3471|3470.5|590
1738853210000|2025-02-06 14:46:50|3471.5||3472||3472||3471.5||3
1738853220000|2025-02-06 14:47:00|3471.5|3470.5|3471|3470.5|3471.5|3470.5|3471|3470.5|96
1738853230000|2025-02-06 14:47:10|3470|3469.5|3471|3470.5|3471|3470.5|3470|3469.5|152
1738853240000|2025-02-06 14:47:20|3471.5|3471|3470|3469.5|3471.5|3471|3470|3469.5|264
1738853250000|2025-02-06 14:47:30|3470.5|3469|3469|3468.5|3470.5|3469|3469|3468.5|419
1738853260000|2025-02-06 14:47:40|3468.5|3467.5|3469.5|3468.5|3469.5|3468.5|3467.5|3466.5|141
1738853270000|2025-02-06 14:47:50|3469|3468|3468.5|3467.5|3469|3468|3468.5|3467.5|50
1738853280000|2025-02-06 14:48:00||3468||3467.5||3468||3467.5|45
1738853290000|2025-02-06 14:48:10|3469|3468|3469|3468|3469|3468|3469|3468|209
1738853300000|2025-02-06 14:48:20|3470.5|3468.5|3471|3470.5|3471|3470.5|3470.5|3468.5|685
1738853310000|2025-02-06 14:48:30|3471.5|3471|3471.5|3470.5|3471.5|3471|3471.5|3470.5|3
1738853320000|2025-02-06 14:48:40|||||||||148
1738853330000|2025-02-06 14:48:50|3471|3471|3472|3471|3473|3472|3471|3471|374
1738853340000|2025-02-06 14:49:00|3471.5|3471.5|3472|3471|3472|3471.5|3471.5|3471|166
1738853350000|2025-02-06 14:49:10|3471.5|3470.5|3471.5|3470.5|3471.5|3470.5|3471.5|3470.5|81
1738853360000|2025-02-06 14:49:20|3471|3470|3471.5|3470|3471.5|3470|3471|3470|146
1738853370000|2025-02-06 14:49:30|3472.5|3472|3472.5|3472|3472.5|3472|3472.5|3471.5|41
1738853380000|2025-02-06 14:49:40|3473|3472.5|3472.5|3471.5|3473|3472.5|3472.5|3471.5|260
1738853390000|2025-02-06 14:49:50|3473|3472|3472.5|3471.5|3473|3472|3472.5|3471.5|151
1738853400000|2025-02-06 14:50:00|3470|3469.5|3468.5|3467.5|3470|3469.5|3468.5|3467.5|375
1738853410000|2025-02-06 14:50:10|3468|3466|3466|3465|3468|3466.5|3466|3465|140
1738853420000|2025-02-06 14:50:20|3465.5|3464.5|3466.5|3465.5|3466.5|3465.5|3465.5|3464|422
1738853430000|2025-02-06 14:50:30|3466|3465|3467|3466|3467|3466|3466|3465|256
1738853440000|2025-02-06 14:50:40|3467.5|3466.5|3467.5|3466.5|3467.5|3466.5|3467|3466.5|0
1738853450000|2025-02-06 14:50:50||3467||3467||3467||3467|159
1738853460000|2025-02-06 14:51:00|3466.5|3465.5|3467.5|3466.5|3468|3467|3466.5|3465.5|424
1738853470000|2025-02-06 14:51:10|3467|3466|3467.5|3466.5|3468|3466.5|3467|3466|154
1738853480000|2025-02-06 14:51:20|3468|3467|3468|3467|3468|3467|3468|3467|188
1738853490000|2025-02-06 14:51:30|3467.5|3466.5|3467|3466.5|3468|3467|3467|3466.5|379
1738853500000|2025-02-06 14:51:40||3466||3466||3466||3466|31
1738853510000|2025-02-06 14:51:50|3466|3465.5|3465|3464.5|3466|3465.5|3465|3464.5|351
1738853520000|2025-02-06 14:52:00|3466|3465|3466.5|3465.5|3466.5|3465.5|3465.5|3464.5|138
1738853530000|2025-02-06 14:52:10|3467|3466.5|3467|3466.5|3467|3466.5|3467|3466.5|620
1738853540000|2025-02-06 14:52:20|3467.5|3467|3467.5|3467|3467.5|3467|3467.5|3467|35
1738853550000|2025-02-06 14:52:30|3468|3467.5|3469|3468|3469.5|3468.5|3468|3467.5|60
1738853560000|2025-02-06 14:52:40|3468.5|3467.5|3468.5|3467.5|3468.5|3467.5|3468.5|3467.5|100
1738853570000|2025-02-06 14:52:50|3467.5|3467|3468|3467.5|3468.5|3467.5|3467.5|3467|630
1738853580000|2025-02-06 14:53:00|3468.5|3467|3467.5|3467|3468.5|3467|3467.5|3467|97
1738853590000|2025-02-06 14:53:10|3467|3466.5|3467.5|3467|3467.5|3467|3466.5|3465|700
1738853600000|2025-02-06 14:53:20|3468||3468||3468||3468||195
1738853610000|2025-02-06 14:53:30|3467.5|3466.5|3467|3466.5|3467.5|3466.5|3467|3466.5|167
1738853620000|2025-02-06 14:53:40|3468|3467.5|3469.5|3468.5|3469.5|3468.5|3468|3467.5|554
1738853630000|2025-02-06 14:53:50|3471.5|3469|3471.5|3471|3471.5|3471|3471|3469|100
1738853640000|2025-02-06 14:54:00|3473.5|3472.5|3471.5|3471|3473.5|3472.5|3471.5|3471|700
1738853650000|2025-02-06 14:54:10|3473|3472|3472|3470.5|3473|3472|3471.5|3470.5|263
1738853660000|2025-02-06 14:54:20|3471.5|3471|3472.5|3471.5|3472.5|3471.5|3471.5|3471|113
1738853670000|2025-02-06 14:54:30|||||||||315
1738853680000|2025-02-06 14:54:40|3474|3473|3478|3477|3478|3477|3474|3473|236
1738853690000|2025-02-06 14:54:50|3477|3476.5|3478.5|3478|3479.5|3478.5|3476.5|3475.5|1033
1738853700000|2025-02-06 14:55:00|3479.5|3477.5|3479.5|3478.5|3479.5|3478.5|3479.5|3477.5|91
1738853710000|2025-02-06 14:55:10|3479|3478|3481|3480|3481|3480|3479|3478|162
1738853720000|2025-02-06 14:55:20|3480.5|3479.5|3479.5|3479|3481|3479.5|3479.5|3478.5|523
1738853730000|2025-02-06 14:55:30|3480|3478.5|3479.5|3479|3480|3479|3479|3478.5|105
1738853740000|2025-02-06 14:55:40|3481|3480.5|3482.5|3481.5|3482.5|3482|3481|3480.5|525
1738853750000|2025-02-06 14:55:50|3483.5|3482|3482.5|3482|3483.5|3483|3482.5|3482|288
1738853760000|2025-02-06 14:56:00|3483.5|3482.5|3483.5|3483|3483.5|3483|3483.5|3482.5|97
1738853770000|2025-02-06 14:56:10|3486|3485|3486.5|3486|3487|3486|3486|3485|300
1738853780000|2025-02-06 14:56:20|3487|3486.5|3487|3486.5|3487|3486.5|3487|3486.5|88
1738853790000|2025-02-06 14:56:30|3486.5|3486|3485.5|3485|3486.5|3486|3485.5|3485|340
1738853800000|2025-02-06 14:56:40|3486|3484.5|3485.5|3484.5|3486|3484.5|3485.5|3484.5|74
1738853810000|2025-02-06 14:56:50|3485|3484|3485.5|3484|3485.5|3484|3485|3484|0
1738853820000|2025-02-06 14:57:00|3485|3484.5|3484.5|3483.5|3485|3484.5|3484.5|3483.5|119
1738853830000|2025-02-06 14:57:10|3485|3484|3485|3484|3485|3484|3484.5|3483.5|29
1738853840000|2025-02-06 14:57:20|3484.5||3484.5||3485||3484.5||4
1738853850000|2025-02-06 14:57:30|3485|3483.5|3485|3484|3485|3484|3484.5|3483.5|106
1738853860000|2025-02-06 14:57:40|3484.5||3484.5||3484.5||3484.5||330
1738853870000|2025-02-06 14:57:50|3485.5|3484.5|3484.5|3483.5|3485.5|3484.5|3484.5|3483.5|601
1738853880000|2025-02-06 14:58:00|3484|3484|3484|3483.5|3484.5|3484|3484|3483.5|98
1738853890000|2025-02-06 14:58:10|3484.5|3484|3485|3484|3485|3484.5|3484.5|3484|281
1738853900000|2025-02-06 14:58:20|3484.5|3483|3484|3483|3485|3483|3483.5|3483|249
1738853910000|2025-02-06 14:58:30|3483.5|3483.5|3484|3483.5|3484|3483.5|3483.5|3483.5|232
1738853920000|2025-02-06 14:58:40|3483.5|3483|3484|3483|3484|3483|3483.5|3483|177
1738853930000|2025-02-06 14:58:50|||||||||290
1738853940000|2025-02-06 14:59:00|3483.5|3482.5|3483.5|3482.5|3483.5|3482.5|3483|3482.5|209
1738853950000|2025-02-06 14:59:10|3483|3482|3483.5|3483|3484|3483|3483|3482|571
1738853960000|2025-02-06 14:59:20|3484|3484|3485|3484|3485|3484|3484|3484|0
1738853970000|2025-02-06 14:59:30|3484.5|3484.5|3485|3484|3485|3484.5|3484.5|3484|249
1738853980000|2025-02-06 14:59:40|3484.5|3485.5|3485.5|3485|3486|3485.5|3484.5|3485|152
1738853990000|2025-02-06 14:59:50|3487.5|3487|3487.5|3487|3487.5|3487|3487.5|3487|0
1738854000000|2025-02-06 15:00:00|3488|3487.5|3492|3491|3493|3492|3488|3487.5|1787
1738854010000|2025-02-06 15:00:10|3491.5|3491.5|3493|3492|3493|3492|3491.5|3491.5|160
1738854020000|2025-02-06 15:00:20|3495|3494|3495.5|3494.5|3495.5|3494.5|3494|3493|782
1738854030000|2025-02-06 15:00:30|3494|3493.5|3491.5|3490.5|3494|3493.5|3490.5|3490|610
1738854040000|2025-02-06 15:00:40|3491|3491|3491.5|3490.5|3491.5|3491|3491|3490.5|517
1738854050000|2025-02-06 15:00:50|3491|3490|3491.5|3490|3491.5|3490.5|3491|3490|732
1738854060000|2025-02-06 15:01:00|3491|3490.5|3491.5|3491|3492.5|3491.5|3490.5|3489.5|1560
1738854070000|2025-02-06 15:01:10|3491|3490.5|3494|3493|3494|3493|3490.5|3490|1464
1738854080000|2025-02-06 15:01:20|3494.5|3493.5|3496|3495|3499.5|3499|3494.5|3493|1463
1738854090000|2025-02-06 15:01:30|3496.5|3495.5|3496|3495|3496.5|3495.5|3495|3494.5|826
1738854100000|2025-02-06 15:01:40|3495.5|3495.5|3496|3495.5|3496|3495.5|3495.5|3494.5|322
1738854110000|2025-02-06 15:01:50|3496.5|3496|3496|3495.5|3496.5|3496|3496|3495.5|474
1738854120000|2025-02-06 15:02:00|3495.5|3495|3495|3494|3495.5|3495|3494.5|3493.5|450
1738854130000|2025-02-06 15:02:10|3494.5|3494.5|3493.5|3493|3494.5|3494.5|3493.5|3493|455
1738854140000|2025-02-06 15:02:20|3494|3492.5|3494|3493|3494|3493|3493.5|3492.5|579
1738854150000|2025-02-06 15:02:30|3493.5|3492.5|3494|3493|3494|3493|3493|3492.5|28
1738854160000|2025-02-06 15:02:40|3493.5|3492.5|3493.5|3493|3494.5|3494|3493|3492.5|1337
1738854170000|2025-02-06 15:02:50|3493|3492.5|3492.5|3491.5|3493|3492.5|3492|3491.5|252
1738854180000|2025-02-06 15:03:00|3492|3492|3492.5|3491.5|3492.5|3492|3492|3491.5|467
1738854190000|2025-02-06 15:03:10|3492|3491|3490.5|3490|3492|3491|3490.5|3490|67
1738854200000|2025-02-06 15:03:20|3491|3489.5|3490.5|3490|3491|3490|3490.5|3489.5|164
1738854210000|2025-02-06 15:03:30|3489|3489.5|3489.5|3488.5|3489.5|3489.5|3489|3488|73
1738854220000|2025-02-06 15:03:40|3488.5|3488|3489.5|3488.5|3489.5|3488.5|3488.5|3488|220
1738854230000|2025-02-06 15:03:50|3489|3489|3489.5|3488.5|3489.5|3489|3489|3488.5|144
1738854240000|2025-02-06 15:04:00|||||||||326
1738854250000|2025-02-06 15:04:10|3491.5|3489|3492.5|3492|3492.5|3492|3491.5|3489|295
1738854260000|2025-02-06 15:04:20|3493|3493|3494|3493|3494|3493|3493|3493|507
1738854270000|2025-02-06 15:04:30|3493.5|3492.5|3493|3492.5|3494|3492.5|3493|3492.5|6
1738854280000|2025-02-06 15:04:40|3492.5|3492|3492.5|3491.5|3492.5|3492|3492.5|3491.5|325
1738854290000|2025-02-06 15:04:50|3492|3490|3491|3490|3492|3490.5|3490.5|3490|519
1738854300000|2025-02-06 15:05:00|3491.5|3491|3489|3488.5|3491.5|3491|3489|3488.5|570
1738854310000|2025-02-06 15:05:10||3488||3488||3488.5||3488|116
1738854320000|2025-02-06 15:05:20|3488.5|3488.5|3486.5|3486|3488.5|3488.5|3486.5|3486|361
1738854330000|2025-02-06 15:05:30|3486|3485|3485.5|3485|3486|3485.5|3485.5|3484.5|41
1738854340000|2025-02-06 15:05:40|3486|3485.5|3487.5|3487|3487.5|3487|3486|3485.5|517
1738854350000|2025-02-06 15:05:50|3488.5|3487.5|3486|3485|3488.5|3487.5|3485.5|3485|938
1738854360000|2025-02-06 15:06:00|3486.5|3485.5|3486|3485.5|3486.5|3486|3486|3485.5|753
1738854370000|2025-02-06 15:06:10|3485.5|3485|3485.5|3484.5|3485.5|3485|3485|3484.5|150
1738854380000|2025-02-06 15:06:20|3485|3488.5|3487.5|3487|3489|3488.5|3485|3487|322
1738854390000|2025-02-06 15:06:30|3487|3486.5|3486.5|3485.5|3487|3486.5|3486.5|3485.5|336
1738854400000|2025-02-06 15:06:40|3486|3485|3486|3485.5|3487|3486|3486|3485|376
1738854410000|2025-02-06 15:06:50|3485.5|3485|3486|3485|3486|3485|3485.5|3485|109
1738854420000|2025-02-06 15:07:00|3485.5|3485.5|3485.5|3484.5|3485.5|3485.5|3485|3484.5|143
1738854430000|2025-02-06 15:07:10|3487.5|3486.5|3487|3486|3487.5|3486.5|3486|3485.5|595
1738854440000|2025-02-06 15:07:20|||||||||9
1738854460000|2025-02-06 15:07:40|3486.5|3486.5|3488.5|3487.5|3488.5|3487.5|3486.5|3486|217
1738854470000|2025-02-06 15:07:50|3488|3488|3488.5|3488|3489|3488.5|3488|3488|691
1738854480000|2025-02-06 15:08:00|3489|3488.5|3487|3486.5|3489|3488.5|3487|3486|638
1738854490000|2025-02-06 15:08:10|3486.5|3486|3486.5|3486|3487|3486.5|3484.5|3483.5|944
1738854500000|2025-02-06 15:08:20|3486|3485.5|3485|3484.5|3486|3485.5|3485|3484.5|670
1738854510000|2025-02-06 15:08:30|3484|3484|3484|3483.5|3484|3484|3484|3483|224
1738854520000|2025-02-06 15:08:40|3483.5|3483|3483|3482|3483.5|3483|3483|3482|64
1738854530000|2025-02-06 15:08:50|3482.5|3480.5|3482.5|3481.5|3484|3483.5|3481.5|3480.5|743
1738854540000|2025-02-06 15:09:00|3483.5|3482|3482.5|3481.5|3483.5|3482.5|3482|3481.5|611
1738854550000|2025-02-06 15:09:10|3484.5|3484|3483|3482.5|3485|3484|3483|3482.5|405
1738854560000|2025-02-06 15:09:20|3483.5|3482|3482.5|3482|3483.5|3482|3482.5|3482|481
1738854570000|2025-02-06 15:09:30|3483|3481.5|3481.5|3481|3483|3481.5|3481.5|3481|254
1738854580000|2025-02-06 15:09:40|3481|3480.5|3481|3480|3481|3480.5|3481|3480|0
1738854600000|2025-02-06 15:10:00|3480.5|3480.5|3482.5|3481.5|3482.5|3481.5|3480.5|3480|645
1738854610000|2025-02-06 15:10:10|3483|3482|3483|3482|3483|3482|3482|3481.5|393
1738854620000|2025-02-06 15:10:20|3483.5|3482.5|3483.5|3482.5|3483.5|3482.5|3483.5|3482.5|6
1738854630000|2025-02-06 15:10:30|3483|3483|3483|3482|3483|3483|3483|3482|233
1738854640000|2025-02-06 15:10:40|3482.5|3480.5|3482|3481|3482.5|3481.5|3481.5|3480.5|245
1738854650000|2025-02-06 15:10:50|3482.5|3481.5|3482.5|3481.5|3482.5|3482|3482.5|3481.5|9
1738854660000|2025-02-06 15:11:00|3482|3481|3481|3480|3482|3481|3480.5|3480|116
1738854670000|2025-02-06 15:11:10|3482.5|3480.5|3483|3481.5|3483.5|3482.5|3482.5|3480.5|1161
1738854680000|2025-02-06 15:11:20|3482.5|3482|3483|3482|3483|3482|3482|3481.5|125
1738854690000|2025-02-06 15:11:30|3482.5|3481.5|3482.5|3481.5|3482.5|3481.5|3482|3481.5|318
1738854700000|2025-02-06 15:11:40||3482||3481.5||3482||3481.5|133
1738854720000|2025-02-06 15:12:00|3483|3482|3485|3484|3485|3484|3483|3481.5|703
1738854730000|2025-02-06 15:12:10|3486.5|3485.5|3488.5|3487|3488.5|3487|3486|3485|222
1738854740000|2025-02-06 15:12:20|3489|3488|3491.5|3491|3492|3491|3489|3488|1062
1738854750000|2025-02-06 15:12:30|3492.5|3491.5|3493.5|3493|3495|3494|3492.5|3491.5|1140
1738854760000|2025-02-06 15:12:40|3495|3494|3495.5|3494.5|3497.5|3496|3494.5|3493.5|2835
1738854770000|2025-02-06 15:12:50|3495|3495|3497|3496|3497|3496|3495|3495|144
1738854780000|2025-02-06 15:13:00|3496.5|3495|3497|3496.5|3498|3497|3496|3495|1096
1738854790000|2025-02-06 15:13:10|3498.5|3497.5|3498|3497|3498.5|3497.5|3497.5|3496.5|311
1738854800000|2025-02-06 15:13:20|3498.5|3497.5|3501.5|3500.5|3503.5|3502.5|3498.5|3497.5|1765
1738854810000|2025-02-06 15:13:30|3499|3498|3502|3500.5|3502.5|3501.5|3499|3498|1820
1738854820000|2025-02-06 15:13:40|3501.5|3500|3497.5|3497|3501.5|3500.5|3497.5|3496.5|3352
1738854830000|2025-02-06 15:13:50|||||||||91
1738854840000|2025-02-06 15:14:00|3498|3496.5|3497.5|3497|3498|3497|3497.5|3496.5|147
1738854850000|2025-02-06 15:14:10|3498|3498|3498|3497.5|3499|3498|3497.5|3497.5|531
1738854860000|2025-02-06 15:14:20|3498.5|3498|3497|3496|3499|3498|3497|3496|497
1738854870000|2025-02-06 15:14:30|3498|3496.5|3498.5|3497|3498.5|3497|3498|3496.5|0
1738854880000|2025-02-06 15:14:40|3498||3498||3498.5||3498||15
1738854890000|2025-02-06 15:14:50|3497.5|3497.5|3497|3496|3497.5|3497.5|3497|3496|14
1738854900000|2025-02-06 15:15:00|3496.5|3495.5|3496.5|3495.5|3496.5|3495.5|3496.5|3495.5|284
1738854910000|2025-02-06 15:15:10|3495.5|3494|3496.5|3495.5|3496.5|3496|3495|3494|385
1738854920000|2025-02-06 15:15:20|3496|3496|3497|3496|3497|3496|3496|3496|0
1738854930000|2025-02-06 15:15:30||3496.5||3496||3496.5||3496|30
1738854940000|2025-02-06 15:15:40|3497.5|3496.5|3499|3498.5|3499|3498.5|3497.5|3496.5|323
1738854950000|2025-02-06 15:15:50|3499.5|3498|3499|3498.5|3499.5|3498.5|3499|3498|295
1738854960000|2025-02-06 15:16:00|3499.5|3499|3502.5|3501.5|3503.5|3502.5|3499|3499|246
1738854970000|2025-02-06 15:16:10|3502|3502|3497.5|3496|3502.5|3502|3497.5|3496|1224
1738854980000|2025-02-06 15:16:20|3498|3496.5|3498.5|3498|3498.5|3498|3498|3496.5|623
1738854990000|2025-02-06 15:16:30|3497.5|3497|3498|3497.5|3498|3497.5|3497.5|3497|50
1738855000000|2025-02-06 15:16:40|3497.5|3497|3496.5|3496|3497.5|3497|3496.5|3496|359
1738855010000|2025-02-06 15:16:50|3497.5|3497|3497|3496.5|3497.5|3497|3497|3496.5|105
1738855020000|2025-02-06 15:17:00|3497.5|3497|3497|3496|3498|3497.5|3497|3496|683
1738855030000|2025-02-06 15:17:10|3497.5|3496.5|3501|3500.5|3501|3500.5|3497|3496.5|581
1738855040000|2025-02-06 15:17:20|3501.5|3501|3505|3504|3505|3504.5|3501.5|3501|335
1738855050000|2025-02-06 15:17:30|3504.5|3503.5|3503|3502|3504.5|3503.5|3502.5|3501.5|256
1738855060000|2025-02-06 15:17:40|3503.5|3502.5|3504.5|3503.5|3506|3504.5|3503|3502.5|201
1738855070000|2025-02-06 15:17:50|3504|3503|3504.5|3504|3504.5|3504|3504|3503|130
1738855080000|2025-02-06 15:18:00|3505.5|3505|3507|3506.5|3507|3506.5|3505.5|3504.5|1018
1738855090000|2025-02-06 15:18:10|3507.5|3507|3507.5|3507|3508|3507|3507.5|3506.5|472
1738855100000|2025-02-06 15:18:20|3508||3508||3508||3507.5||80
1738855110000|2025-02-06 15:18:30|3507.5|3506.5|3507|3506|3508|3506.5|3507|3506|150
1738855120000|2025-02-06 15:18:40|3506.5|3505|3506|3505.5|3506.5|3505.5|3506|3505|352
1738855130000|2025-02-06 15:18:50|3505.5|3505|3505.5|3505|3505.5|3505|3505.5|3505|95
1738855140000|2025-02-06 15:19:00|3505|3504|3503|3502|3505|3504|3502.5|3501.5|616
1738855150000|2025-02-06 15:19:10|3502.5|3501.5|3502.5|3501.5|3502.5|3501.5|3502.5|3501.5|115
1738855160000|2025-02-06 15:19:20||3502||3501.5||3502||3501.5|587
1738855170000|2025-02-06 15:19:30|3503|3502|3502.5|3502|3503.5|3503|3502|3501|324
1738855180000|2025-02-06 15:19:40|3503|3502.5|3504|3502.5|3504.5|3504|3503|3502.5|187
1738855190000|2025-02-06 15:19:50|3504.5|3504|3504|3502.5|3505.5|3504.5|3504|3502.5|472
1738855200000|2025-02-06 15:20:00|3503.5|3502|3504|3503|3504|3503|3503|3502|456
1738855210000|2025-02-06 15:20:10|3503.5|3502.5|3502.5|3501.5|3503.5|3502.5|3502|3501|426
1738855220000|2025-02-06 15:20:20|3503|3502|3501.5|3501|3503|3502|3501.5|3501|32
1738855230000|2025-02-06 15:20:30|3500.5|3500|3499.5|3498.5|3500.5|3500|3497.5|3497|1486
1738855240000|2025-02-06 15:20:40|3499|3500|3500|3499|3500.5|3500|3499|3498.5|187
1738855250000|2025-02-06 15:20:50||3499.5||3499||3499.5||3499|171
1738855260000|2025-02-06 15:21:00|3501|3500|3500|3499.5|3501|3500|3500|3499.5|17
1738855270000|2025-02-06 15:21:10|3500.5||3500||3500.5||3500||2202
1738855280000|2025-02-06 15:21:20|3500.5|3500|3500|3499.5|3500.5|3500|3500|3499.5|692
1738855290000|2025-02-06 15:21:30|3501.5|3501|3501.5|3500.5|3501.5|3501|3501.5|3500.5|90
1738855300000|2025-02-06 15:21:40|3502.5|3501|3501.5|3501|3502.5|3502|3501.5|3501|634
1738855310000|2025-02-06 15:21:50|3501|3500.5|3500.5|3500|3501.5|3500.5|3500.5|3500|293
1738855320000|2025-02-06 15:22:00|3501.5|3500.5|3501|3500|3501.5|3500.5|3500.5|3500|201
1738855330000|2025-02-06 15:22:10|3500.5|3499.5|3500.5|3500|3500.5|3500|3500|3499.5|834
1738855340000|2025-02-06 15:22:20||3499.5||3500||3500||3499.5|413
1738855350000|2025-02-06 15:22:30|3500|3499|3500|3499|3500|3499|3500|3499|55
1738855360000|2025-02-06 15:22:40|3499.5|3499.5|3500.5|3500|3500.5|3500|3499.5|3499.5|289
1738855370000|2025-02-06 15:22:50|3501|3500.5|3500.5|3499.5|3501|3500.5|3500|3499.5|812
1738855380000|2025-02-06 15:23:00|3501|3500|3501|3500|3501|3500|3501|3500|0
1738855390000|2025-02-06 15:23:10|3500.5|3499.5|3500.5|3499.5|3501|3500|3500|3499.5|231
1738855400000|2025-02-06 15:23:20|3500|3498.5|3498|3497.5|3500|3498.5|3497.5|3497|700
1738855410000|2025-02-06 15:23:30|3498.5||3498||3498.5||3498||199
1738855420000|2025-02-06 15:23:40|3497.5|3497|3498|3497|3498|3497|3497.5|3497|0
1738855430000|2025-02-06 15:23:50|3497.5|3496.5|3497|3496.5|3497.5|3496.5|3497|3496.5|53
1738855440000|2025-02-06 15:24:00|3496.5|3495.5|3495|3494|3496.5|3495.5|3494|3493.5|380
1738855450000|2025-02-06 15:24:10|3494|3493.5|3495|3494.5|3495.5|3494.5|3494|3493.5|229
1738855460000|2025-02-06 15:24:20|3495.5|3495.5|3496.5|3496|3496.5|3496|3495.5|3495.5|309
1738855470000|2025-02-06 15:24:30|||||||||5
1738855480000|2025-02-06 15:24:40|3497|3496.5|3498.5|3497.5|3498.5|3497.5|3497|3496|391
1738855490000|2025-02-06 15:24:50|3499|3498|3498.5|3498|3499|3498.5|3498.5|3498|383
1738855500000|2025-02-06 15:25:00|3499|3498.5|3497|3496.5|3499.5|3499|3497|3496.5|539
1738855510000|2025-02-06 15:25:10|3496|3495.5|3489|3488|3496|3495.5|3488.5|3487.5|429
1738855520000|2025-02-06 15:25:20|3488|3487.5|3488.5|3487.5|3488.5|3487.5|3487|3486|495
1738855530000|2025-02-06 15:25:30|3489|3488|3490|3489|3490|3489.5|3488.5|3488|424
1738855540000|2025-02-06 15:25:40|3489.5|3488.5|3487|3486.5|3490.5|3490|3487|3486.5|167
1738855550000|2025-02-06 15:25:50|3488.5|3487.5|3487.5|3486.5|3488.5|3487.5|3487|3486.5|419
1738855560000|2025-02-06 15:26:00|3487|3487|3489|3488|3489|3488|3487|3487|598
1738855570000|2025-02-06 15:26:10|3490|3489|3489.5|3489|3490.5|3489.5|3489.5|3489|218
1738855580000|2025-02-06 15:26:20|3489|3488.5|3491|3490.5|3491|3490.5|3489|3488.5|780
1738855590000|2025-02-06 15:26:30|3492|3491|3493|3492.5|3494|3493|3492|3491|83
1738855600000|2025-02-06 15:26:40|3492.5|3492|3492.5|3491.5|3492.5|3492|3492.5|3491.5|171
1738855610000|2025-02-06 15:26:50|3493.5|3492|3493.5|3492.5|3493.5|3492.5|3493|3491.5|0
1738855620000|2025-02-06 15:27:00|3494.5|3493.5|3495.5|3494.5|3496|3495.5|3494.5|3493.5|1030
1738855630000|2025-02-06 15:27:10|3496|3495|3496|3494.5|3496.5|3495.5|3496|3494.5|224
1738855640000|2025-02-06 15:27:20|3496.5|3495|3499.5|3498.5|3499.5|3498.5|3496|3495|471
1738855650000|2025-02-06 15:27:30|3500|3499|3500.5|3500|3501.5|3500.5|3500|3499|656
1738855660000|2025-02-06 15:27:40|3501.5|3500.5|3500.5|3500|3501.5|3501|3500.5|3500|124
1738855670000|2025-02-06 15:27:50|3501.5|3499.5|3502|3501|3502|3501.5|3501.5|3499.5|275
1738855680000|2025-02-06 15:28:00|3502.5|3502|3505|3504|3505|3504|3502.5|3501.5|1169
1738855690000|2025-02-06 15:28:10|3505.5|3504.5|3503|3502.5|3505.5|3504.5|3503|3502.5|542
1738855700000|2025-02-06 15:28:20|3504|3503|3503.5|3502.5|3504|3503|3503|3502.5|551
1738855710000|2025-02-06 15:28:30|3503|3502|3503|3502|3503|3502|3501.5|3500.5|501
1738855720000|2025-02-06 15:28:40|3502.5|3501.5|3501|3500|3502.5|3501.5|3500.5|3500|702
1738855730000|2025-02-06 15:28:50|3500|3499.5|3500|3499.5|3501.5|3500.5|3500|3499.5|83
1738855740000|2025-02-06 15:29:00|3499.5|3498.5|3500|3499.5|3500|3499.5|3499.5|3498.5|372
1738855750000|2025-02-06 15:29:10|3500.5|3500|3500.5|3499.5|3500.5|3500|3500.5|3499|377
1738855760000|2025-02-06 15:29:20|3500|3500|3501.5|3500.5|3501.5|3501|3500|3500|159
1738855770000|2025-02-06 15:29:30|3501|3500|3500|3499.5|3501|3500|3500|3499.5|164
1738855780000|2025-02-06 15:29:40|3501.5|3500.5|3500.5|3499.5|3501.5|3500.5|3500.5|3499.5|137
1738855790000|2025-02-06 15:29:50|3500|3499|3500|3499|3500|3499|3500|3499|90
1738855800000|2025-02-06 15:30:00|3500.5|3499.5|3501.5|3500.5|3501.5|3500.5|3500|3499|257
1738855810000|2025-02-06 15:30:10|3501|3500|3500.5|3500|3501|3500|3500.5|3500|82
1738855820000|2025-02-06 15:30:20|3500|3499.5|3502|3501.5|3503|3502|3500|3499|413
1738855830000|2025-02-06 15:30:30|3502.5|3502|3505|3504.5|3505.5|3504.5|3502|3502|842
1738855840000|2025-02-06 15:30:40|3506|3505.5|3508.5|3508|3508.5|3508|3505.5|3504|892
1738855850000|2025-02-06 15:30:50|3508|3507|3505|3504.5|3508|3507|3505|3504.5|427
1738855860000|2025-02-06 15:31:00|3505.5|3504|3505.5|3504.5|3505.5|3504.5|3504|3503|191
1738855870000|2025-02-06 15:31:10|3505|3504|3502.5|3501.5|3505.5|3504|3502.5|3501.5|468
1738855880000|2025-02-06 15:31:20|3502|3502|3502.5|3502|3502.5|3502|3502|3502|100
1738855890000|2025-02-06 15:31:30|3503.5|3502.5|3502.5|3501.5|3503.5|3502.5|3502.5|3501.5|201
1738855900000|2025-02-06 15:31:40|3502|3502|3502.5|3501.5|3502.5|3502|3502|3501.5|37
1738855910000|2025-02-06 15:31:50|3502|3502|3503|3502|3503|3502|3502|3501.5|642
1738855920000|2025-02-06 15:32:00|3502.5||3502.5||3502.5||3502.5||14
1738855930000|2025-02-06 15:32:10|3503|3502.5|3500.5|3499.5|3504|3503|3500.5|3499.5|511
1738855940000|2025-02-06 15:32:20|3500|3499|3500.5|3500|3500.5|3500|3499.5|3498.5|641
1738855950000|2025-02-06 15:32:30|3501|3501|3501|3500|3501.5|3501|3500|3499|205
1738855960000|2025-02-06 15:32:40|3500.5|3499.5|3500.5|3499.5|3501|3500|3500.5|3499.5|438
1738855970000|2025-02-06 15:32:50|3500|3500|3501|3500.5|3501|3500.5|3500|3500|119
1738855980000|2025-02-06 15:33:00|3500.5|3500|3499.5|3499|3500.5|3500|3499.5|3499|212
1738855990000|2025-02-06 15:33:10|3500.5|3499.5|3500|3499.5|3500.5|3499.5|3500|3499|548
1738856000000|2025-02-06 15:33:20|3499.5|3499|3499.5|3499|3499.5|3499|3499.5|3499|283
1738856010000|2025-02-06 15:33:30|3498.5|3498|3500|3499|3500|3499|3498.5|3498|302
1738856020000|2025-02-06 15:33:40|3499|3498.5|3500|3499.5|3500|3499.5|3499|3498|958
1738856030000|2025-02-06 15:33:50|3500.5|3500|3500.5|3500|3500.5|3500|3500.5|3500|99
1738856040000|2025-02-06 15:34:00|3501|3503|3505|3504|3505|3504|3501|3503|630
1738856050000|2025-02-06 15:34:10|3506|3505|3505.5|3504.5|3506|3505|3505|3504|1090
1738856060000|2025-02-06 15:34:20|3505|3504|3505|3504|3505|3504|3504.5|3504|554
1738856070000|2025-02-06 15:34:30|3504.5|3504.5|3502|3501|3504.5|3504.5|3501|3500|651
1738856080000|2025-02-06 15:34:40|3501|3500|3501.5|3500.5|3501.5|3500.5|3501|3500|145
1738856090000|2025-02-06 15:34:50|3502|3501.5|3502|3501|3502|3501.5|3502|3501|91
1738856100000|2025-02-06 15:35:00|3502.5|3502|3505.5|3504.5|3506|3505|3502.5|3502|751
1738856110000|2025-02-06 15:35:10|3506|3505|3504.5|3503.5|3506|3505|3504.5|3503.5|705
1738856120000|2025-02-06 15:35:20|3505|3504|3505|3504|3505|3504|3505|3504|150
1738856130000|2025-02-06 15:35:30|3505.5|3504.5|3505.5|3504.5|3507.5|3506.5|3505.5|3504.5|269
1738856140000|2025-02-06 15:35:40|3505|3504|3505.5|3504.5|3505.5|3504.5|3504.5|3504|116
1738856150000|2025-02-06 15:35:50|3505|3505|3505|3504.5|3505|3505|3505|3504.5|294
1738856160000|2025-02-06 15:36:00|3504.5|3504|3503|3502|3504.5|3504|3502.5|3501.5|521
1738856170000|2025-02-06 15:36:10|3502.5|3502.5|3503.5|3502.5|3503.5|3502.5|3502.5|3502.5|312
1738856180000|2025-02-06 15:36:20|3504|3503|3503.5|3503|3504|3503|3503.5|3502.5|553
1738856190000|2025-02-06 15:36:30|3504|3502.5|3503.5|3502.5|3504|3502.5|3503.5|3502.5|88
1738856200000|2025-02-06 15:36:40|3504|3503|3503.5|3503|3504|3503|3503.5|3503|774
1738856210000|2025-02-06 15:36:50|||||||||100
1738856220000|2025-02-06 15:37:00|||||||||171
1738856230000|2025-02-06 15:37:10||3502.5||3502.5||3502.5||3502.5|108
1738856240000|2025-02-06 15:37:20|3502.5|3501.5|3502|3501.5|3502.5|3502|3502|3501.5|93
1738856250000|2025-02-06 15:37:30|3501.5|3501|3497|3496.5|3501.5|3501.5|3497|3496.5|1257
1738856260000|2025-02-06 15:37:40|3497.5|3495.5|3492.5|3491.5|3497.5|3495.5|3492.5|3491.5|852
1738856270000|2025-02-06 15:37:50|3492|3491|3493|3492|3493|3492.5|3492|3491|481
1738856280000|2025-02-06 15:38:00|3493.5|3492.5|3495|3494|3495|3494|3493.5|3492.5|27
1738856290000|2025-02-06 15:38:10|3494|3493|3495|3494|3495.5|3494.5|3494|3493|688
1738856300000|2025-02-06 15:38:20|3495.5||3494.5||3495.5||3494.5||30
1738856310000|2025-02-06 15:38:30|3495|3494.5|3495.5|3494.5|3495.5|3494.5|3495|3494.5|136
1738856320000|2025-02-06 15:38:40|3495|3495.5|3496|3495.5|3496|3495.5|3495|3495.5|210
1738856330000|2025-02-06 15:38:50|3495.5|3495|3495|3494|3495.5|3495|3494.5|3494|543
1738856340000|2025-02-06 15:39:00|3494.5|3493.5|3493.5|3493|3494.5|3493.5|3493|3492.5|406
1738856350000|2025-02-06 15:39:10|3492|3491.5|3492|3491|3492.5|3492|3491.5|3491|314
1738856360000|2025-02-06 15:39:20|3491.5|3489|3488|3487|3491.5|3489|3488|3487|339
1738856370000|2025-02-06 15:39:30|3487.5|3486|3485|3484|3487.5|3486|3484|3483|32
1738856380000|2025-02-06 15:39:40|3486|3484.5|3485|3484.5|3486|3484.5|3484.5|3484|487
1738856390000|2025-02-06 15:39:50|3484|3484|3482|3481|3484|3484|3481.5|3481|352
1738856400000|2025-02-06 15:40:00|3482.5|3481.5|3485.5|3484.5|3486|3485|3482|3481|416
1738856410000|2025-02-06 15:40:10|3487|3485|3487.5|3486.5|3487.5|3486.5|3485.5|3485|446
1738856420000|2025-02-06 15:40:20|3487|3487|3490.5|3489|3490.5|3489|3487|3487|222
1738856430000|2025-02-06 15:40:30|3492|3490.5|3492.5|3491.5|3492.5|3491.5|3492|3490.5|165
1738856440000|2025-02-06 15:40:40||3492||3492||3492||3492|0
1738856450000|2025-02-06 15:40:50|3493|3492.5|3493|3492|3494|3493|3492|3491|660
1738856460000|2025-02-06 15:41:00|3493.5|3492.5|3494.5|3493.5|3494.5|3493.5|3493.5|3492.5|322
1738856470000|2025-02-06 15:41:10|3495|3494|3495|3494|3495|3494.5|3495|3494|68
1738856480000|2025-02-06 15:41:20|3494.5|3493.5|3495|3494|3495|3494|3494|3493.5|437
1738856490000|2025-02-06 15:41:30|3494.5|3493.5|3493|3492|3494.5|3493.5|3492|3491|1022
1738856500000|2025-02-06 15:41:40|3493.5|3490.5|3491.5|3490.5|3493.5|3490.5|3491.5|3490.5|4493
1738856510000|2025-02-06 15:41:50|3491|3490|3491.5|3490.5|3491.5|3490.5|3491|3490|355
1738856520000|2025-02-06 15:42:00|3492.5|3491.5|3492.5|3491.5|3493|3492|3492.5|3491.5|1050
1738856530000|2025-02-06 15:42:10|3493|3492|3493|3492.5|3493|3492.5|3493|3492|141
1738856540000|2025-02-06 15:42:20|3492.5|3492|3492.5|3491.5|3493|3492.5|3490.5|3490|493
1738856550000|2025-02-06 15:42:30|3492|3490.5|3490.5|3489.5|3492|3490.5|3490|3489.5|148
1738856560000|2025-02-06 15:42:40|3489.5|3489|3489|3488|3489.5|3489|3489|3488|54
1738856570000|2025-02-06 15:42:50|3489.5|3488.5|3487.5|3486.5|3489.5|3488.5|3487.5|3486.5|500
1738856580000|2025-02-06 15:43:00|3487|3487|3487.5|3486.5|3487.5|3487|3487|3486.5|118
1738856590000|2025-02-06 15:43:10|3487|3487|3487|3486.5|3487|3487|3487|3486.5|449
1738856600000|2025-02-06 15:43:20|3487.5|3487|3487.5|3487|3488|3487|3487.5|3487|497
1738856610000|2025-02-06 15:43:30|3488||3488||3488||3488||50
1738856620000|2025-02-06 15:43:40|3487.5|3486.5|3487|3486.5|3488|3487|3487|3486.5|214
1738856630000|2025-02-06 15:43:50|3486.5|3486|3487.5|3486.5|3487.5|3486.5|3486.5|3486|179
1738856640000|2025-02-06 15:44:00|3488|3487|3488|3487.5|3489|3488|3488|3487|3971
1738856650000|2025-02-06 15:44:10|3488.5|3488|3489|3488|3489|3488|3488|3488|227
1738856660000|2025-02-06 15:44:20|3488.5|3488.5|3488.5|3488|3488.5|3488.5|3488.5|3488|373
1738856670000|2025-02-06 15:44:30|3489|3488.5|3492|3491|3492|3491|3489|3488.5|362
1738856680000|2025-02-06 15:44:40|3493|3492|3491.5|3490.5|3493|3492|3491|3490.5|532
1738856690000|2025-02-06 15:44:50|3491|3490|3495|3494|3495|3494|3490.5|3490|240
1738856700000|2025-02-06 15:45:00|3495.5|3494.5|3496.5|3495.5|3496.5|3495.5|3495.5|3494.5|369
1738856710000|2025-02-06 15:45:10|3496||3496.5||3496.5||3496||236
1738856720000|2025-02-06 15:45:20|3497|3496|3497.5|3497|3497.5|3497|3497|3496|342
1738856730000|2025-02-06 15:45:30|3498.5|3497.5|3498.5|3497|3499|3498.5|3497.5|3497|844
1738856740000|2025-02-06 15:45:40|3498|3496.5|3498.5|3497.5|3498.5|3497.5|3497|3496.5|817
1738856750000|2025-02-06 15:45:50|||||||||20
1738856760000|2025-02-06 15:46:00|3498|3497|3498|3497|3498|3497|3498|3497|20
1738856770000|2025-02-06 15:46:10|3498.5|3497.5|3499|3498|3499|3498.5|3498|3497.5|64
1738856780000|2025-02-06 15:46:20|3498.5|3497.5|3497.5|3496.5|3498.5|3497.5|3497.5|3496.5|607
1738856790000|2025-02-06 15:46:30|3498|3497|3497.5|3496.5|3498|3497|3497.5|3496.5|422
1738856800000|2025-02-06 15:46:40|||||||||172
1738856810000|2025-02-06 15:46:50|3497||3497||3497||3497||314
1738856820000|2025-02-06 15:47:00|3499.5|3498.5|3502|3501|3503|3502|3499.5|3498.5|967
1738856830000|2025-02-06 15:47:10|3502.5|3501.5|3503.5|3502.5|3503.5|3502.5|3501|3500.5|815
1738856840000|2025-02-06 15:47:20|3503|3503|3502.5|3501.5|3503|3503|3502|3501.5|690
1738856850000|2025-02-06 15:47:30|3503|3502|3506|3505.5|3506.5|3505.5|3503|3502|504
1738856860000|2025-02-06 15:47:40|3505.5|3505|3503.5|3503|3506|3505|3503.5|3503|405
1738856870000|2025-02-06 15:47:50|3502.5|3501.5|3501.5|3501|3502.5|3501.5|3501.5|3500.5|37
1738856880000|2025-02-06 15:48:00|3501|3500|3500|3499.5|3501|3500|3500|3499.5|140
1738856890000|2025-02-06 15:48:10|3499.5|3499|3499.5|3498.5|3499.5|3499|3499|3498.5|75
1738856900000|2025-02-06 15:48:20|3499|3498|3499.5|3499|3499.5|3499|3499|3498|0
1738856910000|2025-02-06 15:48:30|3501|3498.5|3501|3500.5|3501|3500.5|3501|3498.5|0
1738856920000|2025-02-06 15:48:40|3500.5|3500|3500.5|3500|3500.5|3500|3500.5|3500|372
1738856930000|2025-02-06 15:48:50|||||||||15
1738856940000|2025-02-06 15:49:00|3501|3500.5|3501.5|3500.5|3501.5|3501|3500.5|3500|200
1738856950000|2025-02-06 15:49:10|3501|3500|3501|3500|3501.5|3500.5|3500.5|3500|509
1738856960000|2025-02-06 15:49:20|3501.5|3500.5|3501.5|3500.5|3501.5|3501|3500.5|3500|222
1738856970000|2025-02-06 15:49:30|3501|3501|3499.5|3498.5|3501|3501|3499|3498.5|270
1738856980000|2025-02-06 15:49:40|3499|3497|3498|3497|3499.5|3497|3497.5|3497|180
1738856990000|2025-02-06 15:49:50|3497|3496.5|3496.5|3495.5|3497|3496.5|3496.5|3495.5|292
1738857000000|2025-02-06 15:50:00|3497|3496|3497.5|3497|3497.5|3497|3496.5|3496|95
1738857010000|2025-02-06 15:50:10|3497|3496.5|3496|3495.5|3497.5|3497|3496|3495.5|208
1738857020000|2025-02-06 15:50:20|3496.5|3495|3496|3495|3496.5|3495|3495|3494.5|227
1738857030000|2025-02-06 15:50:30|3496.5|3495.5|3497.5|3496.5|3497.5|3496.5|3496.5|3495.5|54
1738857040000|2025-02-06 15:50:40|3498|3497.5|3499|3498|3499.5|3498.5|3497.5|3496.5|522
1738857050000|2025-02-06 15:50:50|3499.5|3498.5|3500|3499|3500|3499|3499.5|3498.5|55
1738857060000|2025-02-06 15:51:00||3499.5||3499.5||3499.5||3499.5|147
1738857070000|2025-02-06 15:51:10|3499|3499|3498.5|3498|3499|3499|3498.5|3498|260
1738857080000|2025-02-06 15:51:20|3498|3497.5|3498|3497.5|3498.5|3497.5|3498|3497.5|290
1738857090000|2025-02-06 15:51:30|3497.5|3497|3498|3496.5|3498|3497|3497|3496.5|945
1738857100000|2025-02-06 15:51:40|3497.5|3497|3502.5|3501.5|3502.5|3501.5|3497.5|3497|502
1738857110000|2025-02-06 15:51:50|3503|3502|3501.5|3500.5|3503|3502|3501|3500.5|462
1738857120000|2025-02-06 15:52:00|3502|3501|3501.5|3500.5|3502|3501|3501|3500|240
1738857130000|2025-02-06 15:52:10|||||||||100
1738857140000|2025-02-06 15:52:20|3502|3501|3502.5|3501.5|3502.5|3501.5|3501.5|3501|161
1738857150000|2025-02-06 15:52:30|3503|3502|3503|3502|3503|3502|3503|3502|202
1738857160000|2025-02-06 15:52:40|3502.5||3503||3503||3502.5||85
1738857170000|2025-02-06 15:52:50|3502.5|3501.5|3501.5|3500.5|3502.5|3501.5|3501|3500|892
1738857180000|2025-02-06 15:53:00|3501|3500|3501|3500.5|3501.5|3500.5|3501|3500|0
1738857190000|2025-02-06 15:53:10|3500.5|3500|3500|3499.5|3500.5|3500|3500|3499.5|350
1738857200000|2025-02-06 15:53:20|||||||||60
1738857210000|2025-02-06 15:53:30|3500.5|3500|3500.5|3500|3501|3500.5|3500.5|3500|364
1738857220000|2025-02-06 15:53:40|3501|3500.5|3502|3501.5|3502|3501.5|3501|3500.5|108
1738857230000|2025-02-06 15:53:50|3502.5||3502||3502.5||3502||70
1738857240000|2025-02-06 15:54:00|3502.5|3500.5|3502|3501.5|3502.5|3501.5|3501|3500.5|202
1738857250000|2025-02-06 15:54:10|3502.5||3502.5||3502.5||3502.5||121
1738857260000|2025-02-06 15:54:20|3503|3502|3503|3502.5|3503|3502.5|3503|3502|301
1738857270000|2025-02-06 15:54:30|3504|3503|3504|3503.5|3504|3503.5|3503.5|3503|597
1738857280000|2025-02-06 15:54:40|3503.5|3503|3504|3503.5|3504|3503.5|3503.5|3503|281
1738857290000|2025-02-06 15:54:50|3506|3503|3505|3504|3506|3505.5|3505|3503|936
1738857300000|2025-02-06 15:55:00|3505.5|3504.5|3505|3504.5|3505.5|3505|3504.5|3504|365
1738857310000|2025-02-06 15:55:10|3505.5|3505.5|3507|3506|3507|3506|3505.5|3505|1171
1738857320000|2025-02-06 15:55:20|3508|3506.5|3507|3506|3508|3507|3507|3506|697
1738857330000|2025-02-06 15:55:30|3506.5|3505.5|3507|3506|3507|3506|3506|3505.5|131
1738857340000|2025-02-06 15:55:40|3506.5|3506.5|3507.5|3507|3508|3507|3506.5|3506.5|181
1738857350000|2025-02-06 15:55:50|3508|3508|3507.5|3507|3508.5|3508|3507.5|3507|467
1738857360000|2025-02-06 15:56:00|3508|3506.5|3507.5|3506.5|3508|3506.5|3506.5|3506|256
1738857370000|2025-02-06 15:56:10|3507|3506|3506.5|3505.5|3507|3506|3506|3505.5|221
1738857380000|2025-02-06 15:56:20|3506|3505|3505.5|3504.5|3506|3505|3505|3504|385
1738857390000|2025-02-06 15:56:30|3504.5|3503.5|3503|3502.5|3505|3504|3503|3502.5|721
1738857400000|2025-02-06 15:56:40|3502.5|3501.5|3503|3502.5|3503|3502.5|3502.5|3501.5|697
1738857410000|2025-02-06 15:56:50|3503.5|3502|3503.5|3502.5|3503.5|3503|3503.5|3502|1317
1738857420000|2025-02-06 15:57:00||3503||3503||3503||3502.5|0
1738857430000|2025-02-06 15:57:10|3503|3502.5|3503|3502.5|3503|3502.5|3503|3502.5|0
1738857440000|2025-02-06 15:57:20|3502.5|3502|3502.5|3502|3502.5|3502|3502.5|3501.5|131
1738857450000|2025-02-06 15:57:30|3503|3501.5|3502.5|3501.5|3503|3501.5|3502|3501.5|366
1738857460000|2025-02-06 15:57:40|3502|3502|3502|3501.5|3502.5|3502|3502|3501.5|97
1738857470000|2025-02-06 15:57:50|||||||||450
1738857480000|2025-02-06 15:58:00||3501||3501||3501||3501|702
1738857490000|2025-02-06 15:58:10|3501.5||3501.5||3501.5||3501.5||7
1738857500000|2025-02-06 15:58:20|3499.5|3498.5|3500|3499|3500|3499|3499.5|3498.5|509
1738857510000|2025-02-06 15:58:30|3499.5|3498.5|3499.5|3498.5|3499.5|3499|3499|3498.5|381
1738857520000|2025-02-06 15:58:40|3498.5|3498|3498|3497|3498.5|3498|3497.5|3497|342
1738857530000|2025-02-06 15:58:50|3497.5|3496.5|3498|3497|3498|3497|3497.5|3496.5|144
1738857540000|2025-02-06 15:59:00|3497.5|3496|3498.5|3498|3499|3498|3496.5|3496|847
1738857550000|2025-02-06 15:59:10|3499|3497.5|3499|3498|3499|3498.5|3499|3497.5|385
1738857560000|2025-02-06 15:59:20|3502.5|3502|3502|3501.5|3503|3502.5|3502|3501.5|670
1738857570000|2025-02-06 15:59:30|3503.5|3502.5|3504.5|3503.5|3504.5|3503.5|3502.5|3502|697
1738857580000|2025-02-06 15:59:40|3504|3503|3504|3503.5|3504|3503.5|3504|3503|232
1738857590000|2025-02-06 15:59:50|3503.5|3503|3503|3502|3503.5|3503|3503|3502|608
1738857600000|2025-02-06 16:00:00|3502|3501.5|3503.5|3502.5|3503.5|3503|3502|3501.5|661
1738857610000|2025-02-06 16:00:10|||||||||29
1738857620000|2025-02-06 16:00:20|3503|3503|3504|3503|3504|3503|3503|3503|171
1738857630000|2025-02-06 16:00:30|3503.5|3503.5|3503.5|3503|3503.5|3503.5|3503.5|3503|941
1738857640000|2025-02-06 16:00:40|3504|3503.5|3505|3504.5|3505|3504.5|3504|3503.5|265
1738857650000|2025-02-06 16:00:50|3504.5|3504|3503.5|3502.5|3504.5|3504|3503.5|3502.5|643
1738857660000|2025-02-06 16:01:00|3504.5|3503.5|3505|3504.5|3505.5|3504.5|3504.5|3503.5|406
1738857670000|2025-02-06 16:01:10|3504.5|3504|3503.5|3503|3504.5|3504|3503.5|3503|408
1738857680000|2025-02-06 16:01:20|3503|3502|3502.5|3502|3503|3502|3502.5|3502|507
1738857690000|2025-02-06 16:01:30|3502|3501.5|3501.5|3500.5|3502|3501.5|3501.5|3500.5|308
1738857700000|2025-02-06 16:01:40|3501||3501||3501||3501||70
1738857710000|2025-02-06 16:01:50|3501.5|3501|3501.5|3501|3501.5|3501|3501.5|3501|0
1738857720000|2025-02-06 16:02:00|3500.5|3499.5|3501|3500.5|3501|3500.5|3500.5|3499.5|274
1738857730000|2025-02-06 16:02:10|3501.5||3501.5||3501.5||3501||601
1738857740000|2025-02-06 16:02:20|3502.5|3502|3503|3502.5|3503|3502.5|3502.5|3502|318
1738857750000|2025-02-06 16:02:30|3503.5|3503|3505|3504|3505|3504|3503.5|3503|384
1738857760000|2025-02-06 16:02:40||3504.5||3504||3504.5||3504|144
1738857790000|2025-02-06 16:03:10|3504.5||3505||3505||3504.5||213
1738857800000|2025-02-06 16:03:20|3506|3504.5|3507|3506.5|3507|3506.5|3506|3504.5|641
1738857810000|2025-02-06 16:03:30|3507.5||3507||3507.5||3507||290
1738857820000|2025-02-06 16:03:40|3507.5||3507.5||3507.5||3507||15
1738857830000|2025-02-06 16:03:50|3507|3505.5|3506.5|3505.5|3507|3505.5|3505.5|3505|381
1738857840000|2025-02-06 16:04:00|3506|3505|3506|3505|3506|3505|3506|3505|81
1738857850000|2025-02-06 16:04:10|3505.5|3504.5|3505.5|3504.5|3505.5|3504.5|3505.5|3504.5|90
1738857860000|2025-02-06 16:04:20|3505|3504|3504.5|3504|3505.5|3504|3504.5|3504|616
1738857870000|2025-02-06 16:04:30|3506.5|3506|3508|3506.5|3508|3507|3506.5|3506|569
1738857880000|2025-02-06 16:04:40|3508.5|3507|3507.5|3506.5|3508.5|3507.5|3507|3506.5|537
1738857890000|2025-02-06 16:04:50|3507|3506|3506.5|3506|3507|3506|3506.5|3506|200
1738857900000|2025-02-06 16:05:00|3506|3505.5|3507|3506.5|3507|3506.5|3506|3505.5|449
1738857910000|2025-02-06 16:05:10|3506.5|3506|3505.5|3505|3506.5|3506|3505|3504.5|188
1738857920000|2025-02-06 16:05:20|3505|3504.5|3504.5|3504|3505.5|3504.5|3504.5|3504|500
1738857930000|2025-02-06 16:05:30|3505|3504.5|3505|3504.5|3505|3504.5|3505|3504.5|123
1738857940000|2025-02-06 16:05:40|3506|3505|3507|3506.5|3507|3506.5|3506|3505|1440
1738857950000|2025-02-06 16:05:50|3506.5|3505.5|3506.5|3505.5|3506.5|3506|3506.5|3505.5|239
1738857960000|2025-02-06 16:06:00|3507|3506|3506|3505.5|3507|3506|3506|3505.5|197
1738857970000|2025-02-06 16:06:10|3506.5|3506|3507|3506|3507|3506|3506.5|3506|286
1738857980000|2025-02-06 16:06:20|3507.5|3506.5|3507|3506.5|3507.5|3507|3507|3506.5|343
1738857990000|2025-02-06 16:06:30|3507.5|3506|3506.5|3506|3507.5|3506.5|3506.5|3506|422
1738858000000|2025-02-06 16:06:40|3507|3506.5|3508|3507.5|3508|3507.5|3507|3506.5|278
1738858010000|2025-02-06 16:06:50|3509|3508.5|3509.5|3508.5|3509.5|3508.5|3509|3508.5|371
1738858020000|2025-02-06 16:07:00|3510|3509|3510|3509|3510|3509|3510|3509|151
1738858030000|2025-02-06 16:07:10||3509.5||3509.5||3509.5||3509.5|125
1738858040000|2025-02-06 16:07:20|3510.5|3510|3516.5|3515.5|3516.5|3515.5|3510.5|3510|958
1738858050000|2025-02-06 16:07:30|3516|3516|3518|3517|3518|3517.5|3516|3515.5|1041
1738858060000|2025-02-06 16:07:40|3517.5|3517.5|3518.5|3517.5|3519|3518|3517.5|3517|617
1738858070000|2025-02-06 16:07:50|3518|3513.5|3513|3512|3518|3513.5|3512|3511|949
1738858080000|2025-02-06 16:08:00|3513.5|3512.5|3511|3510|3513.5|3512.5|3511|3510|415
1738858090000|2025-02-06 16:08:10|3510.5|3509.5|3509|3508|3510.5|3509.5|3508.5|3508|257
1738858100000|2025-02-06 16:08:20|3508.5||3509||3509||3508.5||60
1738858110000|2025-02-06 16:08:30|3509.5|3508.5|3509.5|3509|3509.5|3509|3509.5|3508.5|65
1738858120000|2025-02-06 16:08:40|3511|3510.5|3511|3510|3511.5|3511|3511|3510|326
1738858130000|2025-02-06 16:08:50|3510.5|3510.5|3515|3514.5|3515|3514.5|3510.5|3510|1087
1738858140000|2025-02-06 16:09:00|3515.5|3515|3517|3516|3517|3516|3515|3514.5|934
1738858150000|2025-02-06 16:09:10|3517.5|3516.5|3517|3516|3517.5|3516.5|3517|3516|375
1738858160000|2025-02-06 16:09:20|3516.5|3516.5|3517|3516|3517|3516.5|3516.5|3516|311
1738858170000|2025-02-06 16:09:30|3517.5|3517|3517.5|3517|3517.5|3517|3517.5|3517|146
1738858180000|2025-02-06 16:09:40|3517|3516.5|3518.5|3518|3519|3518|3517|3516.5|760
1738858190000|2025-02-06 16:09:50|3518|3517.5|3516.5|3515.5|3519|3518|3516|3515.5|1329
1738858200000|2025-02-06 16:10:00|3516|3515|3515|3514.5|3516.5|3515|3515|3514.5|196
1738858210000|2025-02-06 16:10:10|3514|3513|3513.5|3512.5|3514|3513|3513|3512.5|333
1738858220000|2025-02-06 16:10:20|3513|3511.5|3511|3510.5|3513|3512|3511|3510.5|102
1738858230000|2025-02-06 16:10:30|3510.5|3509.5|3510|3509.5|3510.5|3510|3510|3509.5|272
1738858240000|2025-02-06 16:10:40|3509.5|3508.5|3509|3508.5|3509.5|3508.5|3509|3508.5|450
1738858250000|2025-02-06 16:10:50|3508.5|3508|3508.5|3508|3508.5|3508|3508.5|3508|0
1738858260000|2025-02-06 16:11:00|3509.5|3508.5|3508|3507.5|3509.5|3508.5|3508|3507.5|50
1738858270000|2025-02-06 16:11:10|3508.5|3508|3507.5|3506.5|3508.5|3508|3507.5|3506.5|453
1738858290000|2025-02-06 16:11:30|3507|3506|3505|3504.5|3507|3506|3505|3504.5|529
1738858300000|2025-02-06 16:11:40|3505.5|3505|3507|3506|3507|3506.5|3505.5|3505|396
1738858310000|2025-02-06 16:11:50|3507.5|3506.5|3509|3508.5|3510.5|3509.5|3507.5|3506.5|635
1738858320000|2025-02-06 16:12:00|3509.5|3509|3510|3509|3510|3509|3508.5|3507.5|521
1738858330000|2025-02-06 16:12:10|3509.5|3509.5|3510.5|3509.5|3510.5|3509.5|3509.5|3509.5|690
1738858340000|2025-02-06 16:12:20|3510|3510.5|3513.5|3512.5|3513.5|3512.5|3510|3510.5|449
1738858350000|2025-02-06 16:12:30|3514|3513|3513.5|3512.5|3514|3513|3513|3512.5|383
1738858360000|2025-02-06 16:12:40|3514|3513.5|3515|3514|3515|3514|3514|3513.5|359
1738858370000|2025-02-06 16:12:50|3514.5|3514.5|3515|3514.5|3515|3514.5|3514.5|3514.5|76
1738858380000|2025-02-06 16:13:00|3515.5|3515|3516|3515|3516.5|3515.5|3515.5|3515|372
1738858390000|2025-02-06 16:13:10|3515.5|3515.5|3516|3515.5|3516|3515.5|3515.5|3515|148
1738858400000|2025-02-06 16:13:20|3515.5|3515|3514|3513.5|3515.5|3515|3514|3513.5|706
1738858410000|2025-02-06 16:13:30|3514.5||3514.5||3514.5||3514||566
1738858420000|2025-02-06 16:13:40|3514||3514||3514||3514||50
1738858430000|2025-02-06 16:13:50|3513.5|3513|3513|3512.5|3513.5|3513|3513|3512.5|928
1738858440000|2025-02-06 16:14:00|3515|3514|3516.5|3515.5|3516.5|3515.5|3514|3513.5|649
1738858450000|2025-02-06 16:14:10|3518|3516|3518|3517.5|3518|3517.5|3518|3516|593
1738858460000|2025-02-06 16:14:20|3518.5|3517|3517.5|3517|3518.5|3517.5|3517.5|3516.5|540
1738858470000|2025-02-06 16:14:30|3518||3518||3518||3518||465
1738858480000|2025-02-06 16:14:40|3517.5|3517.5|3518|3517.5|3518|3517.5|3517.5|3517.5|244
1738858490000|2025-02-06 16:14:50|3519.5|3519|3521.5|3520.5|3521.5|3521|3519.5|3519|462
1738858500000|2025-02-06 16:15:00|3522.5|3521|3521|3520|3522.5|3521.5|3521|3519.5|669
1738858510000|2025-02-06 16:15:10|3522.5|3521|3520|3518.5|3522.5|3521|3520|3518.5|323
1738858520000|2025-02-06 16:15:20|3520.5|3519|3520.5|3519.5|3522|3521|3520.5|3519|454
1738858530000|2025-02-06 16:15:30|3521.5|3519|3521.5|3520|3521.5|3520.5|3521|3519|628
1738858540000|2025-02-06 16:15:40|3522|3521|3521.5|3520|3522|3521|3521.5|3520|720
1738858550000|2025-02-06 16:15:50|3522|3520.5|3523.5|3522.5|3523.5|3522.5|3521.5|3520|137
1738858560000|2025-02-06 16:16:00|3524.5|3523|3523|3522|3524.5|3523|3523|3522|771
1738858570000|2025-02-06 16:16:10|3524|3521.5|3522.5|3521|3524.5|3523|3522.5|3521|1046
1738858580000|2025-02-06 16:16:20|3522|3520.5|3521|3520|3522|3520.5|3519.5|3518.5|344
1738858590000|2025-02-06 16:16:30|3519.5|3518.5|3520|3518.5|3520|3518.5|3519.5|3518.5|243
1738858600000|2025-02-06 16:16:40|3520.5|3519|3520|3519|3520.5|3519|3519.5|3518.5|261
1738858610000|2025-02-06 16:16:50|3521|3520|3522|3521|3522.5|3521.5|3521|3520|579
1738858620000|2025-02-06 16:17:00|3521.5|3520.5|3523|3522|3524.5|3523|3521.5|3520.5|233
1738858630000|2025-02-06 16:17:10|3524|3522.5|3522|3521|3524|3522.5|3522|3521|568
1738858640000|2025-02-06 16:17:20|3521.5|3520.5|3522|3520.5|3522|3521|3521|3520|100
1738858650000|2025-02-06 16:17:30|3521.5|3520|3520.5|3519.5|3521.5|3520|3520.5|3519|150
1738858660000|2025-02-06 16:17:40|3519|3518|3520|3518.5|3520|3518.5|3517.5|3515.5|1130
1738858670000|2025-02-06 16:17:50|3519.5|3518|3518|3517|3520|3518|3518|3517|856
1738858680000|2025-02-06 16:18:00|3518.5|3517.5|3519|3517.5|3519|3518|3518|3517|1853
1738858690000|2025-02-06 16:18:10|3518.5|3517|3519|3518|3519|3518|3518.5|3517|356
1738858700000|2025-02-06 16:18:20|3519.5|3518.5|3522.5|3521.5|3522.5|3521.5|3519|3518|458
1738858710000|2025-02-06 16:18:30|3522|3521|3522.5|3521|3522.5|3521.5|3522|3520.5|324
1738858720000|2025-02-06 16:18:40|3522|3520.5|3524.5|3523.5|3524.5|3523.5|3522|3520.5|38
1738858730000|2025-02-06 16:18:50|3524|3523|3526|3525|3526|3525|3524|3523|314
1738858740000|2025-02-06 16:19:00|3525.5|3524.5|3528|3526.5|3528.5|3527|3525.5|3524.5|720
1738858750000|2025-02-06 16:19:10|3528.5|3527|3525|3523.5|3528.5|3527|3525|3523.5|293
1738858760000|2025-02-06 16:19:20|3525.5|3524|3525|3524|3525.5|3524.5|3524.5|3523.5|3
1738858770000|2025-02-06 16:19:30|3525.5|3524.5|3523.5|3522.5|3525.5|3524.5|3523.5|3522.5|299
1738858780000|2025-02-06 16:19:40|3524|3523|3521.5|3520.5|3524|3523|3521.5|3520.5|2
1738858790000|2025-02-06 16:19:50|3522|3521|3518.5|3517|3522|3521|3518.5|3517|57
1738858800000|2025-02-06 16:20:00|3519|3517.5|3519|3517.5|3519|3518|3518.5|3517|129
1738858810000|2025-02-06 16:20:10|3516.5|3515|3516|3515|3516.5|3515.5|3515.5|3514.5|370
1738858820000|2025-02-06 16:20:20|3515.5|3514.5|3513.5|3512|3515.5|3514.5|3513.5|3512|233
1738858830000|2025-02-06 16:20:30|3514|3512.5|3514|3513|3514.5|3513.5|3513.5|3512|206
1738858840000|2025-02-06 16:20:40|3513.5|3512.5|3517|3515.5|3517|3515.5|3513.5|3512.5|620
1738858850000|2025-02-06 16:20:50|3516|3516|3515|3514|3516|3516|3514.5|3513.5|961
1738858860000|2025-02-06 16:21:00|3515.5|3514.5|3516.5|3515.5|3516.5|3515.5|3515|3514|732
1738858870000|2025-02-06 16:21:10|3517|3516|3517|3516|3517.5|3516|3516.5|3515.5|584
1738858880000|2025-02-06 16:21:20|3516.5|3515.5|3517|3516|3517.5|3516.5|3516.5|3515.5|269
1738858890000|2025-02-06 16:21:30|3516|3515|3516.5|3515.5|3517|3516|3516|3514.5|223
1738858900000|2025-02-06 16:21:40|3517|3516|3517.5|3516.5|3517.5|3516.5|3516.5|3515.5|1194
1738858910000|2025-02-06 16:21:50|3517|3516|3517|3516|3517.5|3516.5|3516.5|3515.5|148
1738858920000|2025-02-06 16:22:00|3516.5|3515.5|3516|3514.5|3516.5|3515.5|3515.5|3514|461
1738858930000|2025-02-06 16:22:10|3515.5|3514|3513|3511.5|3516|3514.5|3513|3511.5|769
1738858940000|2025-02-06 16:22:20|3512.5|3511|3510.5|3509.5|3512.5|3511|3510.5|3509|445
1738858950000|2025-02-06 16:22:30|3511.5|3510.5|3510.5|3509.5|3511.5|3510.5|3510.5|3509.5|456
1738858960000|2025-02-06 16:22:40|3510|3509|3512|3510.5|3512|3510.5|3510|3509|1075
1738858970000|2025-02-06 16:22:50|3511.5|3510|3513|3511.5|3513.5|3512|3511.5|3510|6
1738858980000|2025-02-06 16:23:00|3513.5|3512|3512.5|3511.5|3513.5|3512.5|3512.5|3511.5|439
1738858990000|2025-02-06 16:23:10|3510.5|3509.5|3511|3510|3511.5|3510.5|3510.5|3509.5|429
1738859000000|2025-02-06 16:23:20|3511.5|3510.5|3511|3509.5|3511.5|3510.5|3510.5|3509|39
1738859010000|2025-02-06 16:23:30|3509.5|3508.5|3510|3509|3510.5|3509.5|3509.5|3508.5|162
1738859020000|2025-02-06 16:23:40|3510.5|3508.5|3508.5|3507.5|3510.5|3509|3508.5|3507.5|111
1738859030000|2025-02-06 16:23:50|3508|3507|3506.5|3505.5|3508|3507|3506.5|3505.5|1467
1738859040000|2025-02-06 16:24:00|3507.5|3506|3509.5|3508|3509.5|3508|3507.5|3506|4648
1738859050000|2025-02-06 16:24:10|3509|3507.5|3507.5|3506.5|3509|3507.5|3507.5|3506.5|239
1738859060000|2025-02-06 16:24:20|3507|3506|3508.5|3507.5|3509|3507.5|3507|3506|333
1738859070000|2025-02-06 16:24:30|3509.5|3508.5|3509.5|3508.5|3509.5|3508.5|3509|3508|0
1738859080000|2025-02-06 16:24:40|3509|3508|3509.5|3508.5|3509.5|3508.5|3509|3508|86
1738859090000|2025-02-06 16:24:50|3510|3509|3510.5|3509|3510.5|3509|3509.5|3508.5|20
1738859100000|2025-02-06 16:25:00|3510|3508.5|3508.5|3507.5|3510.5|3509|3508|3506.5|2112
1738859110000|2025-02-06 16:25:10|3508|3507|3507|3506|3508.5|3507|3507|3506|489
1738859120000|2025-02-06 16:25:20|3507.5|3506.5|3507|3505.5|3507.5|3506.5|3506.5|3505|514
1738859130000|2025-02-06 16:25:30|3506|3505|3505|3503.5|3506.5|3505.5|3504.5|3503|1262
1738859140000|2025-02-06 16:25:40|3504.5|3503|3502|3500.5|3504.5|3503|3501|3500|533
1738859150000|2025-02-06 16:25:50|3502.5|3501|3501|3500|3502.5|3501|3500.5|3499.5|680
1738859160000|2025-02-06 16:26:00|3500.5|3499.5|3501.5|3500.5|3502.5|3501|3500.5|3499.5|1248
1738859170000|2025-02-06 16:26:10|3502|3501|3500.5|3499.5|3502|3501|3500.5|3499.5|343
1738859180000|2025-02-06 16:26:20|3502.5|3501|3502|3501|3502.5|3501|3501|3500|2450
1738859190000|2025-02-06 16:26:30|3501.5|3500|3507.5|3506.5|3508|3506.5|3501|3500|10341
1738859200000|2025-02-06 16:26:40|3508|3507|3507.5|3506|3508.5|3507|3507|3506|796
1738859210000|2025-02-06 16:26:50|3507|3505.5|3509|3508|3509.5|3508|3506.5|3505.5|913
1738859220000|2025-02-06 16:27:00|3509.5|3508.5|3509.5|3508.5|3510|3509|3509|3507.5|2114
1738859230000|2025-02-06 16:27:10|3509|3508|3506|3504.5|3509|3508|3505.5|3504|796
1738859240000|2025-02-06 16:27:20|3505.5|3504|3507.5|3506|3507.5|3506|3504|3502.5|1588
1738859250000|2025-02-06 16:27:30|3506.5|3505.5|3505.5|3504.5|3507|3505.5|3505.5|3504.5|758
1738859260000|2025-02-06 16:27:40|3506|3505|3508.5|3507|3508.5|3507|3505.5|3504.5|651
1738859270000|2025-02-06 16:27:50|3507.5|3506.5|3508|3506.5|3508|3506.5|3507|3505.5|25
1738859280000|2025-02-06 16:28:00|3507.5|3506|3505.5|3504.5|3507.5|3506|3505.5|3504.5|255
1738859290000|2025-02-06 16:28:10|3506|3505|3506|3505|3506|3505|3505.5|3504.5|0
1738859300000|2025-02-06 16:28:20|3505.5|3504.5|3505.5|3504.5|3505.5|3504.5|3505.5|3504|989
1738859310000|2025-02-06 16:28:30|3506|3505|3505.5|3504.5|3506|3505|3505.5|3504.5|153
1738859320000|2025-02-06 16:28:40|3506|3505|3505.5|3504.5|3506|3505|3505.5|3504.5|832
1738859330000|2025-02-06 16:28:50|3506|3505|3506|3505|3506|3505|3506|3505|831
1738859340000|2025-02-06 16:29:00|3505.5|3504.5|3506.5|3505|3506.5|3505.5|3505.5|3504.5|515
1738859350000|2025-02-06 16:29:10|3506|3504.5|3507|3506|3507|3506|3506|3504.5|456
1738859360000|2025-02-06 16:29:20|3506.5|3505|3509|3507.5|3509|3507.5|3506|3504.5|1198
1738859370000|2025-02-06 16:29:30|3508.5|3507|3509.5|3508.5|3509.5|3508.5|3508.5|3507|449
1738859380000|2025-02-06 16:29:40|3508.5|3507|3506|3505|3508.5|3507|3506|3504.5|602
1738859390000|2025-02-06 16:29:50|3505.5|3504.5|3505|3503.5|3506|3504.5|3505|3503.5|241
1738915200000|2025-02-07 08:00:00|3511.5|3510.5|3529|3525.5|3529|3525.5|3511.5|3510.5|762
1738915210000|2025-02-07 08:00:10|3531|3528|3528|3525|3540|3535.5|3528|3525|578
1738915220000|2025-02-07 08:00:20|3527|3523|3533|3528.5|3533|3528.5|3522|3519.5|599
1738915230000|2025-02-07 08:00:30|3533.5|3529|3526|3522.5|3533.5|3529|3525.5|3522|401
1738915240000|2025-02-07 08:00:40|3525.5|3522|3529.5|3525.5|3530|3527.5|3525.5|3522|114
1738915250000|2025-02-07 08:00:50|3530|3526.5|3532.5|3529|3534|3529.5|3530|3526.5|50
1738915260000|2025-02-07 08:01:00|3528.5|3525.5|3533|3531.5|3536.5|3533|3525|3523|182
1738915270000|2025-02-07 08:01:10|3532.5|3536.5|3544.5|3541.5|3544.5|3541.5|3532.5|3536.5|1306
1738915280000|2025-02-07 08:01:20|3545|3542.5|3541.5|3539|3552.5|3549|3541.5|3538|1101
1738915290000|2025-02-07 08:01:30|3542|3540|3539|3535.5|3542|3540.5|3538.5|3535|656
1738915300000|2025-02-07 08:01:40|3538.5|3534.5|3538|3536.5|3538.5|3536.5|3537.5|3534.5|617
1738915310000|2025-02-07 08:01:50|3537|3535.5|3526.5|3525|3537|3535.5|3526.5|3525|430
1738915320000|2025-02-07 08:02:00|3527|3523.5|3528|3525.5|3528|3526.5|3524|3521.5|1111
1738915330000|2025-02-07 08:02:10|3527.5|3526.5|3528.5|3525.5|3528.5|3526.5|3527.5|3525.5|340
1738915340000|2025-02-07 08:02:20|3527|3527.5|3535.5|3532.5|3535.5|3532.5|3527|3527|160
1738915350000|2025-02-07 08:02:30|3538|3533|3538.5|3536|3538.5|3536.5|3538|3533|102
1738915360000|2025-02-07 08:02:40|3538|3537.5|3542|3539|3542|3539|3538|3537.5|529
1738915370000|2025-02-07 08:02:50|3540.5|3538.5|3541|3538.5|3541.5|3538.5|3540.5|3537.5|1480
1738915380000|2025-02-07 08:03:00|3540|3537.5|3544.5|3542|3544.5|3542.5|3540|3537.5|175
1738915390000|2025-02-07 08:03:10|3546.5|3542.5|3544.5|3542.5|3547|3544.5|3544.5|3542.5|164
1738915400000|2025-02-07 08:03:20|3546|3541.5|3545.5|3542|3546|3544|3545|3541.5|258
1738915410000|2025-02-07 08:03:30|3545|3542.5|3544.5|3541.5|3545|3542.5|3544|3541.5|987
1738915420000|2025-02-07 08:03:40|3544|3540|3543.5|3541.5|3544.5|3542.5|3542|3540|451
1738915430000|2025-02-07 08:03:50|3544|3542|3548.5|3546.5|3548.5|3546.5|3543.5|3542|269
1738915440000|2025-02-07 08:04:00|3551.5|3547|3554.5|3552.5|3554.5|3552.5|3551|3547|810
1738915450000|2025-02-07 08:04:10|3554|3554.5|3548|3547.5|3557.5|3556|3548|3547|1992
1738915460000|2025-02-07 08:04:20|3547.5|3547|3549|3547.5|3549|3548|3547.5|3547|387
1738915470000|2025-02-07 08:04:30|3548.5|3545.5|3547|3545.5|3549|3545.5|3546.5|3545.5|557
1738915480000|2025-02-07 08:04:40|3545|3543|3551.5|3549|3551.5|3549|3544.5|3543|64
1738915490000|2025-02-07 08:04:50|3552|3550|3555|3553|3555|3553|3551|3549.5|168
1738915500000|2025-02-07 08:05:00|3555.5|3554|3547.5|3545.5|3555.5|3554|3547.5|3545.5|781
1738915510000|2025-02-07 08:05:10|3547|3541.5|3544|3543.5|3547.5|3543.5|3543.5|3541|67
1738915520000|2025-02-07 08:05:20|3546.5|3544|3544.5|3543|3546.5|3544|3540|3538|954
1738915530000|2025-02-07 08:05:30|3544|3544|3544.5|3543|3544.5|3544|3543|3541|864
1738915540000|2025-02-07 08:05:40|3547|3544.5|3549|3547|3549.5|3547.5|3546.5|3544.5|191
1738915550000|2025-02-07 08:05:50|3552|3547.5|3552.5|3550.5|3554.5|3553|3551|3547.5|730
1738915560000|2025-02-07 08:06:00|3552|3548|3546.5|3545|3555.5|3554|3546.5|3545|1783
1738915570000|2025-02-07 08:06:10|3544|3542|3545|3543|3545|3543|3540.5|3539|757
1738915580000|2025-02-07 08:06:20|3544.5|3542|3545.5|3544|3546.5|3545|3544|3542|1412
1738915590000|2025-02-07 08:06:30|3546|3544.5|3545.5|3543.5|3548.5|3546.5|3545.5|3543.5|365
1738915600000|2025-02-07 08:06:40|3546|3544|3551|3549|3551|3549|3545|3543.5|313
1738915610000|2025-02-07 08:06:50|3550.5|3549.5|3546.5|3545|3551|3549.5|3546.5|3545|1093
1738915620000|2025-02-07 08:07:00|3547|3545.5|3549.5|3547.5|3550|3548|3546.5|3545|968
1738915630000|2025-02-07 08:07:10|3548.5|3546.5|3548|3546.5|3549.5|3546.5|3548|3546.5|233
1738915640000|2025-02-07 08:07:20|3548.5|3547|3549|3547.5|3549|3547.5|3548.5|3547|164
1738915650000|2025-02-07 08:07:30|3548.5|3547|3548.5|3547|3549|3548|3545|3543|1728
1738915660000|2025-02-07 08:07:40|3548|3546.5|3545|3543.5|3548.5|3546.5|3545|3543|676
1738915670000|2025-02-07 08:07:50|3544|3543|3543.5|3543|3545|3543.5|3543.5|3543|150
1738915680000|2025-02-07 08:08:00|3544.5|3543.5|3542.5|3541|3544.5|3543.5|3542.5|3541|887
1738915690000|2025-02-07 08:08:10|3542|3542|3542.5|3541.5|3544|3542.5|3542|3541.5|420
1738915700000|2025-02-07 08:08:20|3541|3540|3542.5|3540.5|3542.5|3541|3539.5|3538.5|268
1738915710000|2025-02-07 08:08:30|3543|3541|3543.5|3542|3544|3542.5|3543|3540.5|64
1738915720000|2025-02-07 08:08:40|3543|3541.5|3543.5|3542|3543.5|3542|3543|3541.5|121
1738915730000|2025-02-07 08:08:50|3543|3543.5|3543|3542|3544.5|3543.5|3543|3542|127
1738915740000|2025-02-07 08:09:00|3544|3542.5|3543|3542|3544.5|3543.5|3543|3542|503
1738915750000|2025-02-07 08:09:10|3542.5|3541.5|3543|3541.5|3543.5|3541.5|3542.5|3541.5|59
1738915760000|2025-02-07 08:09:20|3545|3543|3545.5|3544|3546|3544.5|3544|3543|970
1738915770000|2025-02-07 08:09:30|3547.5|3544.5|3541.5|3540.5|3547.5|3545.5|3541.5|3540.5|1064
1738915780000|2025-02-07 08:09:40|3541|3539.5|3542.5|3541.5|3545|3543|3540.5|3539|600
1738915790000|2025-02-07 08:09:50|3545|3543.5|3544|3543|3545|3543.5|3544|3542.5|98
1738915800000|2025-02-07 08:10:00|3543.5|3542|3540|3538.5|3543.5|3542|3539|3537.5|1137
1738915810000|2025-02-07 08:10:10|3539.5|3538|3542.5|3542|3543|3542|3538.5|3537|978
1738915820000|2025-02-07 08:10:20|3544|3542.5|3545.5|3544|3546|3544.5|3543|3541|1149
1738915830000|2025-02-07 08:10:30|3546|3543.5|3548|3546|3548|3546|3544.5|3543.5|294
1738915840000|2025-02-07 08:10:40|3547.5|3545.5|3549|3548|3549|3548|3547.5|3545.5|610
1738915850000|2025-02-07 08:10:50|3549.5|3546.5|3547|3546.5|3549.5|3547|3547|3546.5|278
1738915860000|2025-02-07 08:11:00|3546.5|3545.5|3546.5|3545.5|3546.5|3545.5|3545|3543.5|329
1738915870000|2025-02-07 08:11:10|3544|3545|3545|3543.5|3545.5|3545|3542.5|3541|888
1738915880000|2025-02-07 08:11:20|3544.5|3543|3544|3543|3545|3543.5|3544|3543|334
1738915890000|2025-02-07 08:11:30|3543.5|3542|3543|3541|3543.5|3542.5|3542.5|3541|675
1738915900000|2025-02-07 08:11:40|3542.5|3541.5|3542.5|3541.5|3543|3542|3542|3540.5|500
1738915910000|2025-02-07 08:11:50|3542|3541|3545|3543.5|3545|3544|3542|3540.5|740
1738915920000|2025-02-07 08:12:00|3546.5|3544|3544|3543|3548|3546|3543.5|3542|88
1738915930000|2025-02-07 08:12:10|3545|3544|3547.5|3546.5|3547.5|3546.5|3545|3543.5|543
1738915940000|2025-02-07 08:12:20|3548|3547|3548|3547|3548|3547|3548|3546.5|99
1738915950000|2025-02-07 08:12:30|3547.5|3546.5|3550.5|3549|3556.5|3555.5|3547.5|3546.5|1048
1738915960000|2025-02-07 08:12:40|3549.5|3548.5|3544|3543|3549.5|3548.5|3544|3542.5|791
1738915970000|2025-02-07 08:12:50|3545|3544|3544|3542.5|3545.5|3545|3543|3541.5|1358
1738915980000|2025-02-07 08:13:00|3543.5|3543|3543|3541.5|3544|3543.5|3541.5|3540.5|784
1738915990000|2025-02-07 08:13:10|3542.5|3542|3542.5|3541.5|3543.5|3542.5|3542.5|3541.5|639
1738916000000|2025-02-07 08:13:20|3542|3541|3543|3542|3543|3542|3540|3539|886
1738916010000|2025-02-07 08:13:30|3542.5|3541.5|3541|3539.5|3542.5|3542|3541|3539.5|372
1738916020000|2025-02-07 08:13:40|3540|3539|3537.5|3536|3540|3539|3537.5|3536|532
1738916030000|2025-02-07 08:13:50|3538.5|3537|3538.5|3537.5|3538.5|3537.5|3537.5|3536|531
1738916040000|2025-02-07 08:14:00|3538|3536.5|3535|3533.5|3538|3536.5|3534.5|3533.5|1630
1738916050000|2025-02-07 08:14:10|3533.5|3532|3529.5|3528.5|3534|3532.5|3529|3527.5|1926
1738916060000|2025-02-07 08:14:20|3529|3528|3528|3527|3529|3528|3528|3527|0
1738916070000|2025-02-07 08:14:30|3527.5|3526.5|3530.5|3529|3530.5|3530|3526|3525|506
1738916080000|2025-02-07 08:14:40|3529.5|3528.5|3532|3531|3532|3531|3529.5|3528.5|597
1738916090000|2025-02-07 08:14:50|3532.5|3531.5|3532.5|3531|3532.5|3532|3531|3530|1202
1738916100000|2025-02-07 08:15:00|3533|3531.5|3533|3532|3533.5|3532.5|3533|3531.5|535
1738916110000|2025-02-07 08:15:10|3533.5|3532.5|3535.5|3534.5|3538|3536.5|3533.5|3532.5|833
1738916120000|2025-02-07 08:15:20|3537|3535.5|3535.5|3533.5|3537|3535.5|3535.5|3533.5|1613
1738916130000|2025-02-07 08:15:30|3535|3534|3536.5|3536|3536.5|3536|3535|3533.5|139
1738916140000|2025-02-07 08:15:40|3537.5|3536.5|3536.5|3535.5|3537.5|3537|3536.5|3535.5|874
1738916150000|2025-02-07 08:15:50|3538|3536.5|3539.5|3538|3539.5|3538|3538|3536.5|230
1738916160000|2025-02-07 08:16:00|3539|3537.5|3540|3539|3540|3539|3537.5|3536.5|960
1738916170000|2025-02-07 08:16:10|3539.5|3538.5|3540|3539|3540|3539|3539.5|3538.5|158
1738916180000|2025-02-07 08:16:20|3539.5|3538.5|3542|3540.5|3542.5|3541|3539|3538|234
1738916190000|2025-02-07 08:16:30|3542.5|3541|3541.5|3540.5|3542.5|3541|3541|3540.5|334
1738916200000|2025-02-07 08:16:40|3540|3539.5|3540.5|3539.5|3541.5|3541|3540|3539.5|112
1738916210000|2025-02-07 08:16:50|3540|3539|3540.5|3539.5|3541|3540|3540|3539|103
1738916220000|2025-02-07 08:17:00|3540|3539|3541|3539.5|3541|3539.5|3540|3539|91
1738916230000|2025-02-07 08:17:10|3540.5|3539|3537|3536|3540.5|3539|3537|3536|406
1738916240000|2025-02-07 08:17:20|3537.5|3535|3536.5|3535|3537.5|3535.5|3536|3535|239
1738916250000|2025-02-07 08:17:30|3538.5|3535.5|3538|3537|3538.5|3537|3538|3535.5|1050
1738916260000|2025-02-07 08:17:40|3538.5|3536.5|3540|3539|3540.5|3539|3538.5|3536.5|421
1738916270000|2025-02-07 08:17:50|3540.5|3539.5|3543.5|3542|3543.5|3542|3540|3539|443
1738916280000|2025-02-07 08:18:00|3542.5|3542.5|3545|3544|3545|3544|3542.5|3541|369
1738916290000|2025-02-07 08:18:10|3544.5|3543.5|3543.5|3542|3545|3544|3543.5|3542|303
1738916300000|2025-02-07 08:18:20|3543|3542.5|3543|3541.5|3545|3543.5|3543|3541.5|340
1738916310000|2025-02-07 08:18:30|3541.5|3540|3541|3540.5|3542|3540.5|3539.5|3538|354
1738916320000|2025-02-07 08:18:40|3540.5|3539.5|3542|3540.5|3542|3541|3540.5|3539|326
1738916330000|2025-02-07 08:18:50|3541.5|3540|3540|3538.5|3541.5|3540|3540|3538.5|339
1738916340000|2025-02-07 08:19:00|3541|3539.5|3540.5|3539|3541.5|3540|3539.5|3538.5|209
1738916350000|2025-02-07 08:19:10|3540|3538.5|3541.5|3540|3543.5|3542|3540|3538.5|749
1738916360000|2025-02-07 08:19:20|3541|3539.5|3540.5|3539.5|3541.5|3540|3540.5|3539.5|240
1738916370000|2025-02-07 08:19:30|3540|3538.5|3539|3538|3540.5|3539|3539|3538|383
1738916380000|2025-02-07 08:19:40|3539.5|3538.5|3542.5|3541|3543|3541.5|3539.5|3538|281
1738916390000|2025-02-07 08:19:50|3542||3542.5||3542.5||3542||34
1738916400000|2025-02-07 08:20:00||3541.5||3541||3541.5||3541|0
1738916410000|2025-02-07 08:20:10|3541|3539.5|3541|3539.5|3541.5|3540|3540.5|3539.5|88
1738916420000|2025-02-07 08:20:20|3540.5|3539|3541|3540|3541|3540.5|3540.5|3539|169
1738916430000|2025-02-07 08:20:30|3541.5|3539.5|3541.5|3540.5|3541.5|3540.5|3541|3539.5|612
1738916440000|2025-02-07 08:20:40|3541|3540|3542|3541|3542.5|3541|3541|3540|492
1738916450000|2025-02-07 08:20:50|3543.5|3541.5|3541|3540|3543.5|3542.5|3541|3540|893
1738916460000|2025-02-07 08:21:00|3540.5|3539|3545|3544.5|3545|3544.5|3540.5|3539|471
1738916470000|2025-02-07 08:21:10|3546.5|3545|3545.5|3544.5|3546.5|3545|3544.5|3543.5|969
1738916480000|2025-02-07 08:21:20|3546|3545|3547|3546|3547|3546|3546|3544.5|289
1738916490000|2025-02-07 08:21:30|3550|3548.5|3548.5|3547.5|3550|3548.5|3548|3547.5|1335
1738916500000|2025-02-07 08:21:40|3548|3546.5|3548|3546.5|3548.5|3547.5|3547|3546.5|655
1738916510000|2025-02-07 08:21:50|3547.5|3547|3548.5|3548|3548.5|3548|3547.5|3546.5|431
1738916520000|2025-02-07 08:22:00|3548|3547.5|3548.5|3548|3548.5|3548|3548|3546.5|300
1738916530000|2025-02-07 08:22:10|3549.5|3548.5|3551|3550|3551|3550|3549.5|3548.5|645
1738916540000|2025-02-07 08:22:20|3552|3551|3550.5|3549.5|3552|3551|3549.5|3548.5|609
1738916550000|2025-02-07 08:22:30|3551|3550|3553.5|3553|3553.5|3553|3551|3550|664
1738916560000|2025-02-07 08:22:40|3553|3552.5|3553|3552|3553|3552.5|3552.5|3551.5|268
1738916570000|2025-02-07 08:22:50|3556.5|3552.5|3557.5|3556.5|3557.5|3556.5|3556.5|3552.5|575
1738916580000|2025-02-07 08:23:00|3558|3557|3557|3556.5|3558|3557|3556.5|3556|33
1738916590000|2025-02-07 08:23:10|3557.5|3557|3557|3556.5|3560|3558.5|3557|3556.5|415
1738916600000|2025-02-07 08:23:20|3556.5|3555.5|3558.5|3558|3558.5|3558|3556.5|3555.5|307
1738916610000|2025-02-07 08:23:30|3559.5|3558.5|3560|3559|3560|3559|3559|3558|251
1738916620000|2025-02-07 08:23:40|3559.5||3560||3560||3559.5||1400
1738916630000|2025-02-07 08:23:50|3560.5|3559.5|3560|3559.5|3560.5|3559.5|3560|3559|305
1738916640000|2025-02-07 08:24:00|3559|3559|3560.5|3559.5|3560.5|3559.5|3558.5|3557.5|344
1738916650000|2025-02-07 08:24:10|3561|3560|3561|3560|3561|3560|3561|3559.5|50
1738916660000|2025-02-07 08:24:20|3560.5|3560.5|3557.5|3556.5|3560.5|3560.5|3557.5|3556.5|439
1738916670000|2025-02-07 08:24:30|3557|3556|3557.5|3557|3558|3557|3556.5|3556|585
1738916680000|2025-02-07 08:24:40|3558|3557.5|3558|3557|3558|3557.5|3558|3557|192
1738916690000|2025-02-07 08:24:50|3560|3558.5|3562.5|3562|3562.5|3562|3559.5|3558.5|945
1738916700000|2025-02-07 08:25:00|3563.5|3562.5|3563.5|3563|3563.5|3563|3563|3562|318
1738916710000|2025-02-07 08:25:10|3564|3563.5|3566.5|3566|3566.5|3566|3564|3563.5|563
1738916720000|2025-02-07 08:25:20|3564.5|3565.5|3563.5|3562.5|3564.5|3565.5|3563.5|3562.5|455
1738916730000|2025-02-07 08:25:30|3563|3563|3562.5|3562|3564|3563|3562.5|3562|183
1738916740000|2025-02-07 08:25:40|3563.5|3562.5|3563.5|3562.5|3563.5|3562.5|3563|3562.5|85
1738916750000|2025-02-07 08:25:50|3563|3562|3559.5|3559|3563.5|3562|3559.5|3558|405
1738916760000|2025-02-07 08:26:00|3560|3559.5|3561.5|3560.5|3561.5|3560.5|3560|3559.5|100
1738916770000|2025-02-07 08:26:10|3562|3561|3563|3562.5|3563.5|3562.5|3562|3561|300
1738916780000|2025-02-07 08:26:20|3562|3562|3562|3561.5|3562|3562|3561.5|3561|137
1738916790000|2025-02-07 08:26:30|3561.5|3561|3562|3561.5|3562|3561.5|3561.5|3561|250
1738916800000|2025-02-07 08:26:40|3563|3561|3563.5|3562.5|3563.5|3562.5|3562|3561|1017
1738916810000|2025-02-07 08:26:50|3564|3563|3564|3563.5|3564|3563.5|3564|3563|118
1738916820000|2025-02-07 08:27:00|3562|3561|3562.5|3561.5|3563|3561.5|3562|3561|238
1738916830000|2025-02-07 08:27:10|3562|3561|3564|3563|3564.5|3563.5|3561|3560.5|774
1738916840000|2025-02-07 08:27:20|3564.5|3563.5|3564|3563|3564.5|3563.5|3563.5|3563|1197
1738916850000|2025-02-07 08:27:30|3563.5|3562.5|3563.5|3562.5|3563.5|3562.5|3563.5|3562.5|245
1738916860000|2025-02-07 08:27:40|3564.5|3563|3563.5|3562.5|3564.5|3563.5|3563.5|3562.5|149
1738916870000|2025-02-07 08:27:50|3564|3563|3564|3563.5|3564|3563.5|3564|3563|295
1738916880000|2025-02-07 08:28:00||3563||3563||3563.5||3563|79
1738916890000|2025-02-07 08:28:10|3563.5|3562.5|3563.5|3563|3563.5|3563|3563.5|3562.5|345
1738916900000|2025-02-07 08:28:20|3564||3564||3564||3564||50
1738916910000|2025-02-07 08:28:30|3565|3563.5|3565|3564.5|3565|3564.5|3565|3563.5|0
1738916920000|2025-02-07 08:28:40|3566.5|3565|3567|3566.5|3567|3566.5|3566|3565|431
1738916930000|2025-02-07 08:28:50|3566.5|3565.5|3567|3566|3567|3566|3566.5|3565.5|50
1738916940000|2025-02-07 08:29:00|3568.5|3568|3568.5|3567.5|3569.5|3569|3568.5|3567.5|944
1738916950000|2025-02-07 08:29:10|3568|3566|3565.5|3564|3568|3567|3565.5|3564|318
1738916960000|2025-02-07 08:29:20|3565|3563|3564|3563|3565|3563.5|3563.5|3563|202
1738916970000|2025-02-07 08:29:30|3563.5|3562|3560|3559.5|3563.5|3562|3560|3559|629
1738916980000|2025-02-07 08:29:40|3560.5|3560|3562|3561.5|3562|3561.5|3560.5|3559.5|213
1738916990000|2025-02-07 08:29:50|||||||||5
1738917000000|2025-02-07 08:30:00|3563|3562|3563|3562.5|3563.5|3563|3562.5|3561.5|193
1738917010000|2025-02-07 08:30:10|||||||||81
1738917020000|2025-02-07 08:30:20|3564|3562|3564|3563.5|3564|3563.5|3564|3562|126
1738917030000|2025-02-07 08:30:30|3564.5|3563|3564.5|3563.5|3564.5|3563.5|3564.5|3563|0
1738917040000|2025-02-07 08:30:40|3565|3564.5|3565|3564.5|3565|3564.5|3565|3564.5|100
1738917050000|2025-02-07 08:30:50|3564|3563.5|3563|3562|3564|3563.5|3562.5|3561.5|623
1738917060000|2025-02-07 08:31:00|3562|3561.5|3562|3561|3562|3561.5|3560.5|3559.5|664
1738917070000|2025-02-07 08:31:10|3561.5|3561.5|3560.5|3560|3562|3561.5|3560.5|3560|756
1738917080000|2025-02-07 08:31:20|3560|3559.5|3560|3559.5|3560|3559.5|3559|3558|220
1738917090000|2025-02-07 08:31:30|3560.5|3560|3562.5|3561.5|3562.5|3562|3560.5|3560|50
1738917100000|2025-02-07 08:31:40|3563|3562|3563|3561.5|3563|3562.5|3562.5|3561.5|225
1738917110000|2025-02-07 08:31:50||3562||3562||3562||3562|0
1738917120000|2025-02-07 08:32:00|3563.5|3562.5|3563.5|3563|3563.5|3563|3563.5|3562.5|500
1738917130000|2025-02-07 08:32:10|3564.5|3564|3565|3564.5|3565.5|3564.5|3564.5|3564|249
1738917140000|2025-02-07 08:32:20|3565.5|3565.5|3566.5|3565.5|3566.5|3565.5|3565|3565.5|56
1738917150000|2025-02-07 08:32:30|3563.5|3562.5|3558|3557|3563.5|3562.5|3558|3557|522
1738917160000|2025-02-07 08:32:40|3558.5|3558|3559|3558|3559|3558|3558.5|3557.5|268
1738917170000|2025-02-07 08:32:50|3559.5|3558.5|3561|3560|3561|3560|3559.5|3558|255
1738917180000|2025-02-07 08:33:00|3560.5|3559.5|3561|3560|3561|3560|3560.5|3559.5|130
1738917190000|2025-02-07 08:33:10|3561.5|3560.5|3563|3562|3563|3562|3561.5|3560.5|138
1738917200000|2025-02-07 08:33:20|3564|3562.5|3563.5|3562.5|3564|3562.5|3563.5|3562.5|188
1738917210000|2025-02-07 08:33:30|3563|3563|3563.5|3563|3563.5|3563|3563|3563|85
1738917220000|2025-02-07 08:33:40|3565|3564|3566|3565.5|3566.5|3565.5|3565|3564|224
1738917230000|2025-02-07 08:33:50|3566.5|3564.5|3566|3564.5|3566.5|3564.5|3565.5|3564.5|166
1738917240000|2025-02-07 08:34:00|3565.5|3565|3566.5|3566|3566.5|3566|3565.5|3564.5|30
1738917250000|2025-02-07 08:34:10|3565.5|3565.5|3566|3565|3566|3565.5|3565|3564|527
1738917260000|2025-02-07 08:34:20|3567|3565.5|3567.5|3566.5|3568|3566.5|3567|3565|20
1738917270000|2025-02-07 08:34:30|3568|3567.5|3569.5|3568.5|3570.5|3569.5|3567.5|3566.5|1029
1738917280000|2025-02-07 08:34:40|3569|3569|3568.5|3567.5|3569.5|3569|3568|3567|251
1738917290000|2025-02-07 08:34:50|3569|3568|3569.5|3569|3569.5|3569|3568.5|3568|450
1738917300000|2025-02-07 08:35:00|3571|3570.5|3570|3569.5|3571|3570.5|3570|3569.5|2219
1738917310000|2025-02-07 08:35:10|3571.5|3570.5|3572|3571|3572|3571|3571.5|3570|1034
1738917320000|2025-02-07 08:35:20|3572.5|3571.5|3572.5|3572|3572.5|3572|3572|3571.5|247
1738917330000|2025-02-07 08:35:30|3574.5|3573.5|3574|3573|3575|3573.5|3574|3573|476
1738917340000|2025-02-07 08:35:40|3573.5|3572.5|3575|3574.5|3575|3574.5|3573.5|3572.5|1505
1738917350000|2025-02-07 08:35:50|3575.5|3575|3574|3573|3575.5|3575|3574|3573|624
1738917360000|2025-02-07 08:36:00|3575|3573.5|3575|3574.5|3575|3574.5|3574.5|3573.5|340
1738917370000|2025-02-07 08:36:10|3575.5|3575|3576|3575|3576.5|3575.5|3575|3575|632
1738917380000|2025-02-07 08:36:20|3575.5|3574.5|3577.5|3577|3577.5|3577|3575.5|3574.5|397
1738917390000|2025-02-07 08:36:30|3578||3578||3578.5||3578||218
1738917400000|2025-02-07 08:36:40|3577.5|3576.5|3578|3576.5|3578|3577|3577.5|3576.5|234
1738917410000|2025-02-07 08:36:50|3577.5|3577|3577.5|3577|3577.5|3577|3577.5|3577|0
1738917420000|2025-02-07 08:37:00|3578|3577.5|3579|3578.5|3579|3578.5|3578|3577.5|1097
1738917430000|2025-02-07 08:37:10|3579.5|3579|3577.5|3577|3580.5|3579.5|3577.5|3576.5|353
1738917440000|2025-02-07 08:37:20|3577|3576.5|3576.5|3576|3577.5|3576.5|3576.5|3576|303
1738917450000|2025-02-07 08:37:30|3574.5|3573.5|3575.5|3574.5|3576.5|3576|3574.5|3573.5|542
1738917470000|2025-02-07 08:37:50|3576|3575|3576|3575|3576|3575|3576|3575|189
1738917480000|2025-02-07 08:38:00|3575.5|3574|3574.5|3574|3575.5|3574|3574.5|3573.5|1556
1738917490000|2025-02-07 08:38:10|3573.5|3572.5|3573.5|3572.5|3574|3573|3573.5|3572.5|360
1738917500000|2025-02-07 08:38:20|3574|3573|3578|3577.5|3579|3578.5|3574|3573|401
1738917510000|2025-02-07 08:38:30|3577.5|3577|3576.5|3575.5|3579|3578.5|3576|3575|1398
1738917520000|2025-02-07 08:38:40|3576||3576.5||3576.5||3576||230
1738917530000|2025-02-07 08:38:50|3577|3576|3576.5|3575.5|3578|3577|3576|3575.5|1088
1738917540000|2025-02-07 08:39:00|3577|3576|3579|3578|3579.5|3578.5|3577|3576|405
1738917550000|2025-02-07 08:39:10|||||||||300
1738917560000|2025-02-07 08:39:20|3578|3577.5|3576|3575.5|3578|3577.5|3576|3575.5|347
1738917570000|2025-02-07 08:39:30|3576.5|3576|3578.5|3577.5|3578.5|3577.5|3576.5|3576|325
1738917580000|2025-02-07 08:39:40|3577.5|3577|3578.5|3577|3578.5|3577|3577.5|3577|90
1738917590000|2025-02-07 08:39:50|3578|3577.5|3579.5|3578.5|3579.5|3578.5|3578|3577.5|465
1738917600000|2025-02-07 08:40:00|3580|3579|3582|3581.5|3582|3581.5|3580|3579|671
1738917610000|2025-02-07 08:40:10|3581.5|3581|3579|3578|3582|3581.5|3579|3578|1265
1738917620000|2025-02-07 08:40:20|3579.5|3578.5|3579|3578.5|3579.5|3578.5|3579|3578.5|0
1738917630000|2025-02-07 08:40:30|3577.5|3577|3579|3578.5|3579|3578.5|3577|3576.5|211
1738917640000|2025-02-07 08:40:40|||||||||303
1738917650000|2025-02-07 08:40:50|3580|3579|3579|3578.5|3580.5|3579.5|3579|3578.5|313
1738917660000|2025-02-07 08:41:00|3578.5|3578|3580.5|3579.5|3580.5|3580|3578.5|3578|818
1738917670000|2025-02-07 08:41:10|3579.5|3578.5|3578.5|3577|3580|3579|3577.5|3576.5|368
1738917680000|2025-02-07 08:41:20|3578|3574|3577|3576|3578|3576|3575.5|3574|244
1738917690000|2025-02-07 08:41:30|3578.5|3576.5|3578.5|3577.5|3578.5|3577.5|3578.5|3576.5|272
1738917700000|2025-02-07 08:41:40|3579|3578|3579|3578|3579|3578|3579|3578|0
1738917710000|2025-02-07 08:41:50|3578.5|3578.5|3579|3578.5|3579|3578.5|3578.5|3578.5|173
1738917720000|2025-02-07 08:42:00|3578|3577|3576|3575|3578|3577|3576|3575|630
1738917730000|2025-02-07 08:42:10|3576.5|3575.5|3576|3575|3576.5|3575.5|3576|3575|155
1738917740000|2025-02-07 08:42:20|3575|3574.5|3572|3571|3575|3574.5|3572|3571|1434
1738917750000|2025-02-07 08:42:30|3572.5|3571.5|3573.5|3572|3573.5|3572.5|3572.5|3571.5|302
1738917760000|2025-02-07 08:42:40|3573|3572.5|3573|3572.5|3573|3572.5|3572.5|3572|231
1738917770000|2025-02-07 08:42:50|3573.5||3573.5||3573.5||3573.5||600
1738917780000|2025-02-07 08:43:00|3574|3573|3573.5|3573|3575.5|3575|3573.5|3573|220
1738917790000|2025-02-07 08:43:10|3574.5|3573.5|3574.5|3573.5|3574.5|3573.5|3574|3573.5|373
1738917800000|2025-02-07 08:43:20|3575.5|3574|3574|3573|3575.5|3574.5|3573.5|3573|162
1738917810000|2025-02-07 08:43:30|3574.5|3573.5|3575.5|3574|3575.5|3574|3574|3573.5|349
1738917820000|2025-02-07 08:43:40|3576|3574.5|3575|3574.5|3576.5|3575|3575|3574|95
1738917830000|2025-02-07 08:43:50|||||||||108
1738917840000|2025-02-07 08:44:00|3574.5|3573.5|3575|3574|3575|3574|3574.5|3573.5|0
1738917850000|2025-02-07 08:44:10|3573|3574.5|3572.5|3572|3573|3574.5|3572.5|3572|456
1738917860000|2025-02-07 08:44:20|3573|3571.5|3574|3572.5|3574|3572.5|3573|3571.5|130
1738917870000|2025-02-07 08:44:30|3573.5|3572|3575.5|3574.5|3575.5|3574.5|3573|3572|312
1738917880000|2025-02-07 08:44:40|3575|3574|3574.5|3573.5|3575|3574|3574|3573.5|362
1738917890000|2025-02-07 08:44:50|3574|3573|3573.5|3572.5|3574|3573|3573.5|3572.5|464
1738917900000|2025-02-07 08:45:00|3573|3573|3574|3573|3574|3573|3573|3572.5|152
1738917910000|2025-02-07 08:45:10|3573.5|3573.5|3573.5|3572|3575|3574|3573.5|3572|494
1738917920000|2025-02-07 08:45:20|3574|3572.5|3572.5|3571.5|3574|3573|3572.5|3571.5|564
1738917930000|2025-02-07 08:45:30|3573.5|3572.5|3573.5|3572.5|3573.5|3572.5|3573.5|3572.5|71
1738917940000|2025-02-07 08:45:40|3573|3573|3573.5|3573|3573.5|3573|3573|3573|70
1738917950000|2025-02-07 08:45:50|3574|3573.5|3574|3573.5|3574|3573.5|3574|3573.5|190
1738917960000|2025-02-07 08:46:00|3575.5|3575|3576.5|3575.5|3576.5|3575.5|3575.5|3575|50
1738917970000|2025-02-07 08:46:10|3576|3576|3575.5|3574.5|3576|3576|3575.5|3574.5|375
1738917980000|2025-02-07 08:46:20|3575|3573.5|3573.5|3572|3575|3573.5|3572.5|3572|1075
1738917990000|2025-02-07 08:46:30|3574|3572.5|3573.5|3572.5|3575|3574|3573.5|3572|181
1738918000000|2025-02-07 08:46:40|3573||3573||3573.5||3573||0
1738918010000|2025-02-07 08:46:50|3573.5|3571|3572|3571|3573.5|3571|3572|3571|388
1738918020000|2025-02-07 08:47:00|3572.5|3572|3572|3571|3572.5|3572|3572|3571|28
1738918030000|2025-02-07 08:47:10|3571.5|3570.5|3565.5|3564.5|3571.5|3570.5|3565.5|3564.5|394
1738918040000|2025-02-07 08:47:20|3565|3565|3568.5|3567.5|3568.5|3567.5|3565|3564.5|376
1738918050000|2025-02-07 08:47:30|3567.5|3567|3567|3566|3567.5|3567|3566.5|3565.5|256
1738918060000|2025-02-07 08:47:40||3565.5||3566||3566||3565.5|71
1738918070000|2025-02-07 08:47:50|3566.5||3566.5||3567||3566.5||250
1738918080000|2025-02-07 08:48:00||3565.5||3566||3566||3565.5|232
1738918090000|2025-02-07 08:48:10|3566|3565|3566.5|3565.5|3566.5|3565.5|3566|3565|53
1738918100000|2025-02-07 08:48:20|3566|3565|3565|3564.5|3566|3565|3565|3563.5|1006
1738918110000|2025-02-07 08:48:30|3564.5|3564|3564|3563.5|3565|3564|3564|3563.5|0
1738918120000|2025-02-07 08:48:40|3564.5|3564|3566.5|3565.5|3566.5|3565.5|3564.5|3564|111
1738918130000|2025-02-07 08:48:50||3566||3566||3566||3566|0
1738918140000|2025-02-07 08:49:00|3568|3566.5|3568|3566.5|3568|3567|3567.5|3566.5|0
1738918150000|2025-02-07 08:49:10|3567.5||3567.5||3568||3567||166
1738918160000|2025-02-07 08:49:20|3568|3567|3568|3567|3568|3567|3568|3567|0
1738918170000|2025-02-07 08:49:30|3567.5|3566.5|3568|3567|3568|3567|3567.5|3566.5|40
1738918180000|2025-02-07 08:49:40||3567.5||3567||3567.5||3567|230
1738918200000|2025-02-07 08:50:00|3567.5|3565|3565|3564|3568|3565|3565|3564|427
1738918210000|2025-02-07 08:50:10|3565.5|3564.5|3564.5|3563.5|3566.5|3566|3564.5|3563.5|766
1738918220000|2025-02-07 08:50:20|3564|3563|3563.5|3562.5|3564|3563|3563|3561.5|220
1738918230000|2025-02-07 08:50:30|3563|3562|3561.5|3560.5|3563|3562|3561.5|3560.5|59
1738918240000|2025-02-07 08:50:40|3560.5|3559|3558.5|3558|3560.5|3559|3558.5|3558|250
1738918250000|2025-02-07 08:50:50|3558|3557.5|3557|3556|3558|3557.5|3557|3556|70
1738918260000|2025-02-07 08:51:00|3558|3557.5|3560|3558.5|3560|3559|3558|3557|122
1738918270000|2025-02-07 08:51:10|3560.5|3559|3560|3559|3562|3560.5|3560|3559|50
1738918280000|2025-02-07 08:51:20|3559.5|3558.5|3558|3557|3559.5|3558.5|3558|3557|541
1738918290000|2025-02-07 08:51:30|3557.5|3556|3555|3554|3557.5|3556|3555|3554|315
1738918300000|2025-02-07 08:51:40|3555.5|3554.5|3556|3554.5|3556|3555|3555.5|3554.5|26
1738918310000|2025-02-07 08:51:50|3556.5|3555|3556.5|3555.5|3556.5|3555.5|3556.5|3555|0
1738918320000|2025-02-07 08:52:00|3557.5|3556|3556.5|3555.5|3557.5|3556|3556.5|3555.5|0
1738918330000|2025-02-07 08:52:10|3556|3556|3557|3555.5|3557.5|3556|3556|3555.5|30
1738918340000|2025-02-07 08:52:20|3557.5|3556|3558.5|3557|3558.5|3557|3557|3556|200
1738918350000|2025-02-07 08:52:30|3558|3556.5|3557.5|3557|3558|3557|3557.5|3556.5|0
1738918360000|2025-02-07 08:52:40|3557|3556.5|3556.5|3555.5|3557.5|3556.5|3556.5|3555.5|322
1738918370000|2025-02-07 08:52:50|||||||||184
1738918380000|2025-02-07 08:53:00|3556|3554|3555|3554|3556|3554|3555|3554|212
1738918390000|2025-02-07 08:53:10|3555.5|3554.5|3555.5|3554.5|3555.5|3554.5|3555.5|3554.5|74
1738918400000|2025-02-07 08:53:20|3556|3555|3559|3558|3559|3558|3556|3555|122
1738918410000|2025-02-07 08:53:30|3558.5||3558.5||3559||3558.5||344
1738918420000|2025-02-07 08:53:40|3558|3557.5|3554.5|3553.5|3558|3557.5|3554.5|3553.5|266
1738918430000|2025-02-07 08:53:50|3555|3554|3555|3554|3555|3554|3554.5|3553.5|230
1738918440000|2025-02-07 08:54:00|3555.5|3552|3551|3550|3555.5|3552.5|3551|3550|117
1738918450000|2025-02-07 08:54:10|3550|3548.5|3547|3546.5|3550|3549|3547|3546.5|765
1738918460000|2025-02-07 08:54:20|3547.5|3546|3547|3546|3547.5|3546.5|3545.5|3544.5|922
1738918470000|2025-02-07 08:54:30|3547.5|3547|3547|3546|3548.5|3547.5|3546.5|3546|354
1738918480000|2025-02-07 08:54:40|3547.5|3546.5|3546.5|3546|3547.5|3546.5|3546.5|3545.5|342
1738918490000|2025-02-07 08:54:50|3547|3546.5|3546.5|3545.5|3547|3546.5|3546.5|3545.5|54
1738918500000|2025-02-07 08:55:00|3547|3546|3548.5|3547.5|3549.5|3548|3547|3546|310
1738918510000|2025-02-07 08:55:10|3549.5|3548.5|3549|3547.5|3549.5|3548.5|3548.5|3547.5|502
1738918520000|2025-02-07 08:55:20|3548.5|3547|3548|3546.5|3549|3547|3547.5|3546.5|350
1738918530000|2025-02-07 08:55:30|3547.5|3547|3546.5|3545.5|3548|3547|3546|3545|97
1738918540000|2025-02-07 08:55:40|3546|3545|3545|3544|3546|3545|3545|3544|304
1738918560000|2025-02-07 08:56:00|3544.5||3545||3545||3544.5||20
1738918570000|2025-02-07 08:56:10|3544.5|3541.5|3543|3542|3545|3542|3542|3541.5|289
1738918580000|2025-02-07 08:56:20|3542.5|3541.5|3541|3540|3542.5|3542|3541|3540|289
1738918590000|2025-02-07 08:56:30|3540.5|3540.5|3541.5|3541|3541.5|3541|3540.5|3540.5|100
1738918600000|2025-02-07 08:56:40|3542|3540|3542|3541.5|3542|3541.5|3542|3540|152
1738918610000|2025-02-07 08:56:50|3542.5||3542.5||3542.5||3542.5||0
1738918620000|2025-02-07 08:57:00|3542|3541|3539|3538|3542.5|3541|3539|3538|142
1738918630000|2025-02-07 08:57:10|3539.5|3538.5|3540.5|3539.5|3540.5|3539.5|3539|3538.5|504
1738918640000|2025-02-07 08:57:20|3540|3539|3541.5|3540.5|3541.5|3540.5|3540|3539|10
1738918650000|2025-02-07 08:57:30|3541|3540|3541.5|3540|3541.5|3540|3541|3539.5|290
1738918660000|2025-02-07 08:57:40|3543|3540.5|3543|3542|3543.5|3542.5|3543|3540.5|274
1738918670000|2025-02-07 08:57:50|3542.5||3542.5||3542.5||3542.5||50
1738918680000|2025-02-07 08:58:00|3542|3541.5|3541|3540.5|3542|3541.5|3541|3540.5|389
1738918690000|2025-02-07 08:58:10|3542.5|3540|3543|3542|3543|3542|3542.5|3540|106
1738918700000|2025-02-07 08:58:20|3544|3542.5|3545|3544.5|3545|3544.5|3544|3542.5|210
1738918710000|2025-02-07 08:58:30|3544|3543.5|3544|3543|3544.5|3543.5|3544|3543|105
1738918720000|2025-02-07 08:58:40|3544.5|3543.5|3544.5|3543.5|3545|3543.5|3544.5|3543.5|66
1738918730000|2025-02-07 08:58:50|3545|3543|3544.5|3543.5|3545|3543.5|3544|3543|321
1738918740000|2025-02-07 08:59:00|3545|3544|3545|3544|3545|3544|3545|3544|0
1738918750000|2025-02-07 08:59:10|3545.5|3544.5|3547.5|3546.5|3547.5|3546.5|3545.5|3544.5|332
1738918760000|2025-02-07 08:59:20|3548|3547|3548|3547|3548|3547|3547.5|3546.5|456
1738918770000|2025-02-07 08:59:30|3547.5|3546|3549.5|3548.5|3550|3548.5|3546.5|3546|115
1738918780000|2025-02-07 08:59:40|3550|3549|3549.5|3548.5|3550|3549.5|3549.5|3548.5|255
1738918790000|2025-02-07 08:59:50||3549||3549||3549||3548.5|417
1738918800000|2025-02-07 09:00:00|3550||3550||3550||3550||150
1738918810000|2025-02-07 09:00:10|3550.5|3549.5|3550.5|3550|3550.5|3550|3550.5|3549.5|219
1738918820000|2025-02-07 09:00:20|3552|3550.5|3550|3549|3552|3550.5|3550|3549|161
1738918830000|2025-02-07 09:00:30|3551.5|3550|3550.5|3549.5|3551.5|3550.5|3549.5|3549|56
1738918840000|2025-02-07 09:00:40|3550|3550|3550.5|3549.5|3550.5|3550|3550|3549|856
1738918850000|2025-02-07 09:00:50|3551|3550|3551|3550|3551|3550|3551|3550|98
1738918860000|2025-02-07 09:01:00|3549.5|3549|3548.5|3548|3549.5|3549|3547|3546|1646
1738918870000|2025-02-07 09:01:10|3547.5|3546.5|3546.5|3545.5|3548|3547|3546.5|3545.5|756
1738918880000|2025-02-07 09:01:20|3545.5|3545|3546.5|3546|3546.5|3546|3544.5|3544|526
1738918890000|2025-02-07 09:01:30|3547|3545.5|3548|3547|3548|3547|3546.5|3545.5|227
1738918900000|2025-02-07 09:01:40|3547.5|3546.5|3546.5|3545.5|3547.5|3546.5|3546.5|3545.5|430
1738918910000|2025-02-07 09:01:50|3546|3544.5|3545|3544.5|3546.5|3544.5|3545|3544.5|134
1738918920000|2025-02-07 09:02:00|3546.5|3545|3546|3545.5|3547|3546|3546|3545|318
1738918930000|2025-02-07 09:02:10|3545.5|3544.5|3547.5|3546.5|3547.5|3546.5|3545.5|3544.5|152
1738918940000|2025-02-07 09:02:20|3548|3547|3547.5|3546.5|3548|3547.5|3547.5|3546|95
1738918950000|2025-02-07 09:02:30|3548||3547.5||3548||3547.5||0
1738918960000|2025-02-07 09:02:40|3548|3547|3548|3547.5|3548|3547.5|3547.5|3547|0
1738918970000|2025-02-07 09:02:50|3548.5|3547|3548.5|3547.5|3548.5|3547.5|3548|3547|20
1738918980000|2025-02-07 09:03:00|3548||3548.5||3548.5||3548||83
1738918990000|2025-02-07 09:03:10|3549|3548|3549|3548|3549|3548.5|3549|3548|186
1738919000000|2025-02-07 09:03:20|3548.5|3547.5|3548.5|3547.5|3548.5|3547.5|3548.5|3547.5|50
1738919010000|2025-02-07 09:03:30|3549.5|3549|3550|3549.5|3551.5|3551|3549.5|3549|63
1738919020000|2025-02-07 09:03:40|3549.5|3548.5|3550|3549|3550.5|3549|3549.5|3548.5|432
1738919030000|2025-02-07 09:03:50|3549.5|3550|3554|3553|3554|3553|3549.5|3550|141
1738919040000|2025-02-07 09:04:00|3553.5|3553.5|3554|3553.5|3554|3553.5|3553.5|3552.5|378
1738919050000|2025-02-07 09:04:10|3553.5|3553|3553.5|3552.5|3554|3553|3553.5|3552.5|253
1738919060000|2025-02-07 09:04:20|3554|3553|3554.5|3553.5|3554.5|3553.5|3554|3553|100
1738919070000|2025-02-07 09:04:30|3554|3553|3553.5|3553|3554.5|3553|3553.5|3553|291
1738919080000|2025-02-07 09:04:40|3554|3553.5|3554.5|3553.5|3554.5|3553.5|3554|3553|210
1738919090000|2025-02-07 09:04:50|3554|3554|3554.5|3553.5|3554.5|3554|3554|3553.5|53
1738919100000|2025-02-07 09:05:00|3555|3554|3556.5|3555|3556.5|3555|3555|3553.5|262
1738919110000|2025-02-07 09:05:10|3555|3555.5|3554.5|3554|3555|3555.5|3554|3553|155
1738919120000|2025-02-07 09:05:20|3554|3553|3553.5|3552|3554|3553|3553|3552|86
1738919130000|2025-02-07 09:05:30|3553|3552.5|3553|3552|3553|3552.5|3553|3552|50
1738919140000|2025-02-07 09:05:40|3553.5|3552.5|3554|3553|3554|3553|3553.5|3552.5|108
1738919150000|2025-02-07 09:05:50|3553.5|3553.5|3554|3553|3554|3553.5|3553.5|3552.5|285
1738919160000|2025-02-07 09:06:00|3553.5|3552.5|3552|3551|3553.5|3552.5|3551.5|3551|589
1738919170000|2025-02-07 09:06:10|3551.5|3550|3550.5|3550|3552|3550|3550.5|3550|253
1738919180000|2025-02-07 09:06:20|3551||3551||3551||3551||25
1738919190000|2025-02-07 09:06:30|3551.5|3550.5|3553|3552.5|3554|3553|3551.5|3550.5|2001
1738919200000|2025-02-07 09:06:40|3552.5|3552|3552.5|3552|3552.5|3552|3552.5|3552|110
1738919210000|2025-02-07 09:06:50|||||||||49
1738919220000|2025-02-07 09:07:00|3553|3551.5|3553|3552|3553|3552.5|3552.5|3551.5|158
1738919230000|2025-02-07 09:07:10|3552.5|3551.5|3552|3551.5|3552.5|3552|3552|3551.5|0
1738919240000|2025-02-07 09:07:20|3551.5|3550.5|3552.5|3552|3553.5|3553|3551.5|3550.5|247
1738919250000|2025-02-07 09:07:30|3552|3551|3552|3551|3552.5|3552|3552|3551|499
1738919260000|2025-02-07 09:07:40|3551|3550.5|3548.5|3548|3551.5|3551|3548|3547.5|1306
1738919270000|2025-02-07 09:07:50|3549|3547.5|3549.5|3549|3549.5|3549|3548|3547.5|406
1738919280000|2025-02-07 09:08:00||3548.5||3548.5||3548.5||3548.5|57
1738919290000|2025-02-07 09:08:10|3549||3549||3549||3549||0
1738919300000|2025-02-07 09:08:20|3549.5|3549|3550|3549|3550|3549|3549|3549|94
1738919310000|2025-02-07 09:08:30||3549.5||3549.5||3549.5||3549|4
1738919320000|2025-02-07 09:08:40|3550.5|3550.5|3552|3551.5|3552|3551.5|3550.5|3550.5|281
1738919330000|2025-02-07 09:08:50|3553|3552|3553.5|3552.5|3553.5|3552.5|3553|3552|14
1738919340000|2025-02-07 09:09:00|3554|3553|3554.5|3553|3554.5|3553.5|3554|3553|29
1738919350000|2025-02-07 09:09:10|3554||3554||3554||3554||30
1738919360000|2025-02-07 09:09:20|3554.5|3553.5|3554.5|3553.5|3554.5|3553.5|3553.5|3553|160
1738919370000|2025-02-07 09:09:30|3554|3553|3553.5|3553|3554|3553|3553.5|3553|61
1738919380000|2025-02-07 09:09:40|3552.5|3552.5|3551.5|3550.5|3552.5|3552.5|3551.5|3550|134
1738919390000|2025-02-07 09:09:50|3552|3551|3552|3551|3552|3551|3552|3551|103
1738919400000|2025-02-07 09:10:00|3551.5|3551.5|3551.5|3550|3551.5|3551.5|3550.5|3549|107
1738919410000|2025-02-07 09:10:10|3551|3550.5|3549.5|3549|3551.5|3550.5|3549.5|3548.5|172
1738919420000|2025-02-07 09:10:20|3548.5|3548.5|3548.5|3547.5|3548.5|3548.5|3548.5|3547.5|70
1738919430000|2025-02-07 09:10:30|3548|3547|3548|3546.5|3548|3547|3547|3546|748
1738919440000|2025-02-07 09:10:40|3547.5|3547|3548|3547|3548|3547|3547.5|3547|0
1738919450000|2025-02-07 09:10:50||3547.5||3547.5||3547.5||3547.5|7
1738919460000|2025-02-07 09:11:00|3546.5|3545.5|3545.5|3544.5|3546.5|3546|3545.5|3544.5|611
1738919470000|2025-02-07 09:11:10|3546|3545|3544|3543|3546|3545|3544|3543|335
1738919480000|2025-02-07 09:11:20|||||||||481
1738919490000|2025-02-07 09:11:30|3543|3542.5|3541|3539.5|3543.5|3543|3540.5|3539.5|685
1738919500000|2025-02-07 09:11:40||3540.5||3540||3540.5||3539.5|223
1738919510000|2025-02-07 09:11:50|3541.5|3540.5|3541|3540.5|3541.5|3540.5|3541|3540.5|877
1738919520000|2025-02-07 09:12:00|3542|3541|3544.5|3543|3544.5|3543|3542|3541|201
1738919530000|2025-02-07 09:12:10|3545|3543.5|3545.5|3544.5|3545.5|3544.5|3545|3543.5|92
1738919550000|2025-02-07 09:12:30|3546|3545|3547|3546.5|3547|3546.5|3546|3544.5|662
1738919560000|2025-02-07 09:12:40|3547.5|3546|3546.5|3545.5|3547.5|3546|3545|3543.5|901
1738919570000|2025-02-07 09:12:50|3547|3546|3547|3546|3547|3546|3547|3546|100
1738919580000|2025-02-07 09:13:00|3546.5|3545.5|3546.5|3545.5|3546.5|3545.5|3546.5|3545.5|0
1738919590000|2025-02-07 09:13:10|3547|3546|3547|3546|3547|3546|3546.5|3545|310
1738919600000|2025-02-07 09:13:20||3545.5||3546||3546||3545.5|30
1738919610000|2025-02-07 09:13:30|3546.5|3544.5|3545.5|3544.5|3546.5|3544.5|3545.5|3544.5|133
1738919620000|2025-02-07 09:13:40|3544.5|3544|3548.5|3547.5|3548.5|3547.5|3544.5|3544|285
1738919630000|2025-02-07 09:13:50|3550|3547|3550|3548.5|3550|3548.5|3550|3547|400
1738919640000|2025-02-07 09:14:00||3549||3549.5||3549.5||3549|4
1738919650000|2025-02-07 09:14:10|3550.5|3549|3548|3547|3550.5|3549|3547.5|3546.5|803
1738919660000|2025-02-07 09:14:20|3547.5||3548||3548||3547.5||0
1738919670000|2025-02-07 09:14:30|3548.5|3548.5|3549|3548.5|3549|3548.5|3548|3548.5|300
1738919680000|2025-02-07 09:14:40|3548.5|3548|3548|3547.5|3548.5|3548|3548|3547|84
1738919690000|2025-02-07 09:14:50|3549|3548|3549|3548.5|3549|3548.5|3549|3548|0
1738919700000|2025-02-07 09:15:00|3549.5|3548|3550|3548.5|3550|3548.5|3549|3548|148
1738919710000|2025-02-07 09:15:10|3549.5|3548|3550|3549.5|3550|3549.5|3549.5|3548|127
1738919720000|2025-02-07 09:15:20|3550.5|3550|3549|3548.5|3550.5|3550|3548.5|3548|674
1738919730000|2025-02-07 09:15:30|3550|3548|3549.5|3548.5|3550|3549|3549.5|3548|302
1738919740000|2025-02-07 09:15:40|3550|3549|3547.5|3547|3550|3549|3547.5|3547|330
1738919750000|2025-02-07 09:15:50|3547|3546|3547|3546|3547|3546|3547|3546|114
1738919760000|2025-02-07 09:16:00|||||||||175
1738919770000|2025-02-07 09:16:10|3546.5|3544.5|3547.5|3546.5|3547.5|3546.5|3545.5|3544|421
1738919780000|2025-02-07 09:16:20|3548|3547|3548|3547.5|3548.5|3548|3548|3547|827
1738919790000|2025-02-07 09:16:30|3547|3545.5|3548|3547|3548|3547|3547|3545.5|1338
1738919800000|2025-02-07 09:16:40|3548.5|3547.5|3549|3548.5|3549|3548.5|3548.5|3547.5|104
1738919810000|2025-02-07 09:16:50|3549.5||3549.5||3549.5||3549.5||0
1738919820000|2025-02-07 09:17:00|3550|3549|3550.5|3550|3551|3550|3550|3549|0
1738919830000|2025-02-07 09:17:10|3551|3549.5|3550.5|3549.5|3551|3549.5|3550.5|3549.5|491
1738919850000|2025-02-07 09:17:30|3550|3550|3551.5|3551|3551.5|3551|3550|3550|117
1738919860000|2025-02-07 09:17:40|3551|3550.5|3551.5|3550|3551.5|3550.5|3551|3550|244
1738919870000|2025-02-07 09:17:50|3551|3550.5|3550.5|3549.5|3551.5|3550.5|3550|3549|182
1738919880000|2025-02-07 09:18:00|3550|3549|3550|3549|3550|3549|3550|3549|141
1738919890000|2025-02-07 09:18:10|3549|3548.5|3549.5|3548.5|3550.5|3550|3549|3548|575
1738919900000|2025-02-07 09:18:20||3548||3548.5||3548.5||3548|0
1738919910000|2025-02-07 09:18:30|3550.5|3548|3551.5|3551|3551.5|3551|3550.5|3548|110
1738919920000|2025-02-07 09:18:40|3551|3550.5|3551|3549.5|3551|3550.5|3550.5|3549|472
1738919930000|2025-02-07 09:18:50|3550.5|3550|3550|3548.5|3550.5|3550|3550|3548.5|156
1738919940000|2025-02-07 09:19:00|3549|3548|3548.5|3547.5|3549|3548.5|3548|3547|616
1738919950000|2025-02-07 09:19:10|3548|3545|3547|3546|3548|3546|3546.5|3545|0
1738919960000|2025-02-07 09:19:20|3547.5|3546.5|3547.5|3546.5|3547.5|3546.5|3547.5|3546.5|39
1738919970000|2025-02-07 09:19:30|3548.5|3547.5|3548|3546.5|3548.5|3547.5|3547.5|3546|70
1738919980000|2025-02-07 09:19:40|3548.5|3547|3548|3547|3548.5|3547|3547.5|3546.5|20
1738919990000|2025-02-07 09:19:50|3547|3546.5|3547|3546.5|3547|3546.5|3547|3546.5|317
1738920000000|2025-02-07 09:20:00|3548|3547|3547.5|3546.5|3548|3547|3547|3546|347
1738920010000|2025-02-07 09:20:10|3548||3548||3548||3547.5||300
1738920020000|2025-02-07 09:20:20|3547.5|3546|3547.5|3546|3548|3546|3547.5|3546|89
1738920030000|2025-02-07 09:20:30|3546.5|3545|3546|3545|3546.5|3545.5|3546|3545|12
1738920040000|2025-02-07 09:20:40|3545.5|3545.5|3543|3541.5|3546.5|3545.5|3543|3541.5|466
1738920050000|2025-02-07 09:20:50|3543.5|3542|3543.5|3543|3543.5|3543|3543|3542|395
1738920060000|2025-02-07 09:21:00|3544.5|3542|3543|3542|3544.5|3543.5|3543|3542|412
1738920070000|2025-02-07 09:21:10|3542.5|3541.5|3545|3543.5|3546|3545.5|3542.5|3541|538
1738920080000|2025-02-07 09:21:20|3544.5|3544|3544.5|3543.5|3545|3544|3544|3543|422
1738920090000|2025-02-07 09:21:30|3544|3544|3543.5|3542|3544|3544|3543.5|3542|0
1738920100000|2025-02-07 09:21:40||3542.5||3543||3543||3542.5|148
1738920110000|2025-02-07 09:21:50|3544.5|3543.5|3544|3543|3544.5|3544|3544|3543|300
1738920120000|2025-02-07 09:22:00|3543.5|3542.5|3543.5|3543|3543.5|3543|3543|3542.5|81
1738920130000|2025-02-07 09:22:10|3543|3542.5|3543.5|3542.5|3543.5|3543|3543|3542.5|474
1738920140000|2025-02-07 09:22:20|3544|3543|3545|3544|3545|3544|3544|3542.5|197
1738920150000|2025-02-07 09:22:30|3546|3545|3547|3546|3547.5|3546|3545.5|3545|519
1738920160000|2025-02-07 09:22:40|3547.5|3546.5|3547.5|3546.5|3548|3547.5|3547.5|3546.5|341
1738920170000|2025-02-07 09:22:50|3548|3547|3547.5|3547|3548|3547|3547.5|3547|0
1738920180000|2025-02-07 09:23:00|3548|3546|3546|3545|3548|3546|3546|3545|643
1738920190000|2025-02-07 09:23:10|3546.5|3545.5|3546|3545|3547|3546.5|3546|3545|534
1738920200000|2025-02-07 09:23:20|3545.5|3544.5|3548|3547|3548|3547|3545.5|3544.5|78
1738920210000|2025-02-07 09:23:30|3547.5|3546.5|3548|3547.5|3548|3547.5|3547.5|3546.5|242
1738920220000|2025-02-07 09:23:40|3548.5|3548.5|3547.5|3547|3549|3548.5|3547.5|3547|300
1738920230000|2025-02-07 09:23:50|3548|3547.5|3548|3547.5|3548|3547.5|3548|3547|220
1738920240000|2025-02-07 09:24:00|3548.5||3548.5||3548.5||3548.5||15
1738920250000|2025-02-07 09:24:10|3549|3548|3547.5|3546.5|3549|3548.5|3547.5|3546.5|592
1738920260000|2025-02-07 09:24:20|3547|3546|3548|3547|3548|3547|3547|3546|492
1738920270000|2025-02-07 09:24:30|3547.5|3546|3546|3545.5|3547.5|3546|3546|3545.5|188
1738920280000|2025-02-07 09:24:40|3546.5|3545|3546|3545|3546.5|3545|3546|3545|273
1738920290000|2025-02-07 09:24:50|3545.5|3545.5|3546|3545.5|3546|3545.5|3545.5|3544.5|230
1738920300000|2025-02-07 09:25:00|3545.5|3545|3545.5|3544.5|3545.5|3545|3545.5|3544.5|338
1738920310000|2025-02-07 09:25:10|3545|3544|3544|3543|3545|3544|3544|3543|0
1738920320000|2025-02-07 09:25:20|3543.5|3543.5|3544|3543.5|3544|3543.5|3543.5|3543.5|100
1738920330000|2025-02-07 09:25:30|||||||||101
1738920340000|2025-02-07 09:25:40|3545.5|3544.5|3545|3544|3545.5|3545|3544.5|3544|74
1738920350000|2025-02-07 09:25:50|3544.5|3542.5|3545|3543.5|3545|3544|3543.5|3542.5|463
1738920360000|2025-02-07 09:26:00|3545.5|3544|3544|3543.5|3545.5|3544.5|3544|3543|242
1738920370000|2025-02-07 09:26:10|3544.5|3543|3544.5|3543.5|3544.5|3543.5|3544.5|3543|19
1738920380000|2025-02-07 09:26:20|3545|3544|3545.5|3545|3545.5|3545|3545|3544|500
1738920390000|2025-02-07 09:26:30||3544.5||3544.5||3545||3544.5|298
1738920400000|2025-02-07 09:26:40|3546|3545|3547|3546.5|3547|3546.5|3546|3545|170
1738920410000|2025-02-07 09:26:50|3546.5|3545.5|3546.5|3545.5|3546.5|3545.5|3546.5|3545.5|124
1738920420000|2025-02-07 09:27:00|3547|3546|3546|3545.5|3547|3546|3546|3545.5|505
1738920430000|2025-02-07 09:27:10|3547|3546|3547|3546.5|3547|3546.5|3546.5|3545.5|210
1738920440000|2025-02-07 09:27:20|3547.5|3545.5|3546|3545.5|3547.5|3545.5|3546|3545.5|152
1738920450000|2025-02-07 09:27:30|3546.5|3545|3547|3546|3547|3546.5|3546.5|3545|339
1738920460000|2025-02-07 09:27:40|3546.5|3545.5|3546.5|3545.5|3546.5|3545.5|3546.5|3545.5|3
1738920470000|2025-02-07 09:27:50|3546|3546|3547|3546|3547|3546|3546|3546|20
1738920480000|2025-02-07 09:28:00|3546.5|3546.5|3547|3546|3547|3546.5|3546.5|3546|37
1738920490000|2025-02-07 09:28:10|3546.5|3545.5|3546.5|3546|3546.5|3546|3546.5|3545.5|433
1738920500000|2025-02-07 09:28:20|3545.5|3544.5|3546|3544.5|3546|3545|3545.5|3544.5|0
1738920510000|2025-02-07 09:28:30||3545||3545||3545||3544.5|0
1738920520000|2025-02-07 09:28:40|3545.5|3544.5|3545.5|3545|3545.5|3545|3545.5|3544.5|93
1738920530000|2025-02-07 09:28:50|3545|3544.5|3545|3544|3545|3544.5|3544.5|3544|446
1738920540000|2025-02-07 09:29:00|3545.5|3544.5|3545.5|3544.5|3545.5|3544.5|3545.5|3544.5|73
1738920550000|2025-02-07 09:29:10|3545|3543.5|3545.5|3544.5|3545.5|3544.5|3544.5|3543.5|45
1738920560000|2025-02-07 09:29:20|3546|3545|3546|3545.5|3546|3545.5|3546|3545|0
1738920570000|2025-02-07 09:29:30|3546.5|3546|3547|3546.5|3547|3546.5|3546.5|3546|9
1738920580000|2025-02-07 09:29:40|3547.5||3547||3547.5||3547||123
1738920590000|2025-02-07 09:29:50|3547.5||3547.5||3547.5||3547.5||104
1738920600000|2025-02-07 09:30:00||3547||3546.5||3547||3546.5|355
1738920620000|2025-02-07 09:30:20|3548|3547.5|3548.5|3547.5|3549|3548|3548|3547.5|44
1738920630000|2025-02-07 09:30:30|3549||3548||3549||3548||100
1738920640000|2025-02-07 09:30:40|3549|3548|3549|3548.5|3549|3548.5|3549|3548|220
1738920650000|2025-02-07 09:30:50|||||||||34
1738920660000|2025-02-07 09:31:00||3548||3548||3548||3548|150
1738920680000|2025-02-07 09:31:20|3549.5|3549|3549.5|3549|3549.5|3549|3549.5|3549|83
1738920690000|2025-02-07 09:31:30||3548.5||3549||3549||3548.5|463
1738920700000|2025-02-07 09:31:40|3550|3549.5|3550.5|3550|3551|3550.5|3550|3549.5|651
1738920710000|2025-02-07 09:31:50|3550|3549.5|3551|3550|3551|3550.5|3550|3549.5|343
1738920720000|2025-02-07 09:32:00|3550.5|3549.5|3551|3550|3551|3550|3550.5|3549|717
1738920740000|2025-02-07 09:32:20|3550.5||3550.5||3550.5||3550.5||14
1738920750000|2025-02-07 09:32:30|3551.5|3550.5|3552.5|3551.5|3553|3552.5|3551.5|3550.5|366
1738920760000|2025-02-07 09:32:40|3552|3551|3552|3551|3552|3551|3551.5|3551|253
1738920770000|2025-02-07 09:32:50|3552.5|3551.5|3553|3552|3553|3552|3552.5|3551.5|71
1738920780000|2025-02-07 09:33:00|3552.5|3551.5|3553|3552|3553|3552|3552.5|3551.5|214
1738920790000|2025-02-07 09:33:10|3552.5|3551.5|3553|3552|3553|3552|3551.5|3551|500
1738920800000|2025-02-07 09:33:20|3552.5||3552.5||3552.5||3552.5||237
1738920810000|2025-02-07 09:33:30|3552|3551|3552|3551.5|3552|3551.5|3552|3551|5
1738920820000|2025-02-07 09:33:40|3551.5|3551|3549|3548|3551.5|3551|3549|3548|117
1738920830000|2025-02-07 09:33:50|3548.5|3548.5|3548.5|3547.5|3548.5|3548.5|3548.5|3547.5|0
1738920840000|2025-02-07 09:34:00|3548|3548|3548|3547.5|3549|3548.5|3548|3547.5|147
1738920850000|2025-02-07 09:34:10|3549|3548|3551|3550|3551.5|3550|3549|3547.5|6
1738920860000|2025-02-07 09:34:20|3550.5|3549.5|3550.5|3549.5|3550.5|3549.5|3550|3549.5|152
1738920870000|2025-02-07 09:34:30|3551|3550|3551|3549.5|3551|3550|3550.5|3549.5|63
1738920880000|2025-02-07 09:34:40||3550||3550||3550||3550|500
1738920890000|2025-02-07 09:34:50|3550.5|3549.5|3550.5|3549.5|3550.5|3550|3550.5|3549.5|57
1738920900000|2025-02-07 09:35:00|3551.5|3551|3551.5|3550.5|3551.5|3551|3551|3550.5|91
1738920910000|2025-02-07 09:35:10|3552|3551|3552|3551|3552|3551.5|3551|3550.5|532
1738920920000|2025-02-07 09:35:20|3551.5||3552||3552||3551.5||18
1738920950000|2025-02-07 09:35:50|3552.5|3551.5|3552.5|3552|3552.5|3552|3552|3551.5|328
1738920960000|2025-02-07 09:36:00|3552|3551.5|3553|3552.5|3553|3552.5|3552|3551.5|138
1738920980000|2025-02-07 09:36:20|3553.5||3553||3553.5||3553||550
1738920990000|2025-02-07 09:36:30|3554|3553.5|3552.5|3551.5|3554.5|3554|3552.5|3551.5|319
1738921000000|2025-02-07 09:36:40||3552||3552||3552||3552|0
1738921010000|2025-02-07 09:36:50|3551.5|3551.5|3550|3549|3551.5|3551.5|3549.5|3549|611
1738921020000|2025-02-07 09:37:00|3549.5|3547.5|3549|3547.5|3549.5|3548|3548.5|3547|243
1738921030000|2025-02-07 09:37:10|3548.5|3548|3549|3548|3549.5|3549|3548.5|3548|76
1738921040000|2025-02-07 09:37:20|3549.5|3547|3548.5|3547.5|3549.5|3547.5|3547.5|3546.5|0
1738921050000|2025-02-07 09:37:30|3548|3547|3547.5|3546.5|3548|3547|3547.5|3546.5|115
1738921060000|2025-02-07 09:37:40|3548|3547|3548|3547|3548|3547.5|3548|3546.5|0
1738921070000|2025-02-07 09:37:50|3549|3547.5|3548.5|3547.5|3549|3548.5|3548.5|3547|164
1738921080000|2025-02-07 09:38:00|3548|3547|3547|3546.5|3548.5|3547|3547|3546|109
1738921090000|2025-02-07 09:38:10|3547.5|3545.5|3544.5|3544|3547.5|3545.5|3544.5|3543.5|457
1738921100000|2025-02-07 09:38:20|3546|3545|3544|3543.5|3546|3545|3544|3543.5|567
1738921120000|2025-02-07 09:38:40|3544.5|3544|3544.5|3544|3544.5|3544|3544.5|3543.5|81
1738921130000|2025-02-07 09:38:50|3546|3545|3546|3545.5|3546|3545.5|3546|3545|22
1738921180000|2025-02-07 09:39:40|3546.5|3546|3547|3546.5|3547.5|3546.5|3546.5|3546|177
1738921190000|2025-02-07 09:39:50|3547.5|3547|3547.5|3547|3547.5|3547|3547.5|3547|90
1738921200000|2025-02-07 09:40:00|3548|3547.5|3548|3547.5|3548|3547.5|3548|3547.5|0
1738921210000|2025-02-07 09:40:10|||||||||85
1738921220000|2025-02-07 09:40:20||3547||3547||3547||3547|91
1738921230000|2025-02-07 09:40:30|3547|3546.5|3547|3546.5|3547.5|3546.5|3547|3546.5|40
1738921240000|2025-02-07 09:40:40|3545.5|3546|3545.5|3545|3545.5|3546|3545.5|3544.5|155
1738921250000|2025-02-07 09:40:50|3544.5|3544|3542.5|3541.5|3544.5|3544|3542|3541|217
1738921270000|2025-02-07 09:41:10|3542|3541|3542.5|3541.5|3542.5|3541.5|3542|3541|72
1738921280000|2025-02-07 09:41:20|3542|3542|3542|3541.5|3542.5|3542|3542|3541.5|62
1738921290000|2025-02-07 09:41:30|3542.5|3542|3543|3542.5|3543|3542.5|3542.5|3542|595
1738921300000|2025-02-07 09:41:40|3542.5|3542|3542.5|3541.5|3542.5|3542|3542|3541|10
1738921320000|2025-02-07 09:42:00|3542||3542||3542||3542||0
1738921330000|2025-02-07 09:42:10|3543.5|3542.5|3542.5|3542|3543.5|3542.5|3541|3540.5|564
1738921340000|2025-02-07 09:42:20|||||||||83
1738921350000|2025-02-07 09:42:30|3543|3542.5|3543|3542.5|3543|3542.5|3543|3542|128
1738921360000|2025-02-07 09:42:40|3542.5|3542|3543|3542|3543|3542.5|3542|3541.5|261
1738921380000|2025-02-07 09:43:00|3542.5|3541.5|3542.5|3541.5|3542.5|3541.5|3542.5|3541.5|240
1738921390000|2025-02-07 09:43:10|3543|3542|3542.5|3542|3543|3542.5|3542.5|3542|0
1738921400000|2025-02-07 09:43:20|3541.5|3541.5|3541|3540.5|3541.5|3541.5|3541|3540|165
1738921410000|2025-02-07 09:43:30|3541.5|3541|3543|3542|3543|3542|3541.5|3540.5|56
1738921420000|2025-02-07 09:43:40|3542.5|3541.5|3542.5|3541.5|3542.5|3541.5|3542.5|3541.5|0
1738921430000|2025-02-07 09:43:50|3540|3539|3539.5|3538.5|3540|3539|3538.5|3538|372
1738921440000|2025-02-07 09:44:00|3539|3538|3537|3536|3539|3538|3537|3536|226
1738921450000|2025-02-07 09:44:10|3537.5|3536.5|3537.5|3536.5|3537.5|3537|3537.5|3536.5|502
1738921460000|2025-02-07 09:44:20|3537|3535.5|3536.5|3535.5|3537|3535.5|3536.5|3535.5|54
1738921470000|2025-02-07 09:44:30|3537||3537||3537||3537||0
1738921480000|2025-02-07 09:44:40|3536.5|3536|3536.5|3536|3536.5|3536|3536.5|3536|0
1738921490000|2025-02-07 09:44:50||3535.5||3535.5||3535.5||3535.5|8
1738921500000|2025-02-07 09:45:00|3536|3534.5|3535.5|3535|3536|3535|3535|3534.5|303
1738921510000|2025-02-07 09:45:10|3536|3535.5|3535|3534.5|3536|3535.5|3535|3534.5|117
1738921530000|2025-02-07 09:45:30|3534|3533|3534|3533.5|3534|3533.5|3534|3533|51
1738921540000|2025-02-07 09:45:40||3533||3533||3533||3533|1
1738921550000|2025-02-07 09:45:50||3533.5||3533||3533.5||3533|116
1738921560000|2025-02-07 09:46:00||3533.5||3533.5||3533.5||3533.5|0
1738921570000|2025-02-07 09:46:10|3533.5|3533|3534|3533.5|3534|3533.5|3533.5|3533|611
1738921580000|2025-02-07 09:46:20||3533||3533||3533||3533|3
1738921590000|2025-02-07 09:46:30|3533.5||3534||3534||3533.5||4
1738921600000|2025-02-07 09:46:40|3533.5|3533.5|3534|3533.5|3534|3533.5|3533.5|3533|100
1738921610000|2025-02-07 09:46:50|||||||||350
1738921620000|2025-02-07 09:47:00|3531|3530.5|3531.5|3530.5|3531.5|3531|3528.5|3527.5|531
1738921630000|2025-02-07 09:47:10|3530.5|3531|3530.5|3530|3530.5|3531|3529|3528|192
1738921640000|2025-02-07 09:47:20|||||||||22
1738921650000|2025-02-07 09:47:30||3529.5||3530||3530||3529.5|25
1738921660000|2025-02-07 09:47:40|3528.5|3528|3528|3527.5|3528.5|3528|3526.5|3525.5|271
1738921670000|2025-02-07 09:47:50|3528.5||3528.5||3528.5||3528.5||430
1738921680000|2025-02-07 09:48:00|3529|3528|3529.5|3528.5|3529.5|3528.5|3529|3528|100
1738921690000|2025-02-07 09:48:10|3530.5|3529|3532.5|3531.5|3532.5|3531.5|3530|3529|476
1738921700000|2025-02-07 09:48:20|3532||3532.5||3532.5||3532||1000
1738921720000|2025-02-07 09:48:40|3531.5|3531|3532.5|3531.5|3532.5|3531.5|3531.5|3531|375
1738921730000|2025-02-07 09:48:50|3531.5|3531|3533.5|3532.5|3533.5|3532.5|3531.5|3531|150
1738921740000|2025-02-07 09:49:00|3534|3533|3533|3532.5|3534|3533.5|3532.5|3532|190
1738921750000|2025-02-07 09:49:10|3532.5|3532|3529.5|3529|3532.5|3532|3528.5|3528|514
1738921760000|2025-02-07 09:49:20|3530|3529.5|3531|3529.5|3531|3529.5|3530|3529.5|279
1738921770000|2025-02-07 09:49:30|3531.5|3530|3531.5|3530.5|3531.5|3530.5|3531.5|3530|0
1738921780000|2025-02-07 09:49:40|3531|3531|3531.5|3531|3531.5|3531|3531|3530|235
1738921790000|2025-02-07 09:49:50|3531|3530.5|3531.5|3530|3531.5|3530.5|3531|3530|310
1738921800000|2025-02-07 09:50:00|3531||3531||3531||3531||0
1738921810000|2025-02-07 09:50:10|3530.5|3529.5|3530.5|3529|3531|3530.5|3530.5|3529|316
1738921820000|2025-02-07 09:50:20||3530||3530||3530||3530|110
1738921830000|2025-02-07 09:50:30|3531.5|3530.5|3532.5|3531.5|3533|3532|3531.5|3530.5|574
1738921840000|2025-02-07 09:50:40|3532|3530|3530.5|3530|3532|3530.5|3529.5|3529|1045
1738921850000|2025-02-07 09:50:50|3531.5|3531|3531|3530.5|3532.5|3531|3531|3530.5|91
1738921860000|2025-02-07 09:51:00|3530|3529.5|3530|3529.5|3530|3529.5|3530|3529.5|100
1738921870000|2025-02-07 09:51:10|3530.5||3530.5||3530.5||3530.5||100
1738921880000|2025-02-07 09:51:20|3530|3530|3531|3530|3531|3530|3530|3529.5|671
1738921890000|2025-02-07 09:51:30|||||||||7
1738921900000|2025-02-07 09:51:40|3532.5|3531.5|3533|3532|3533|3532|3532.5|3531.5|70
1738921910000|2025-02-07 09:51:50|3534|3532.5|3534|3533|3534|3533.5|3534|3532|153
1738921920000|2025-02-07 09:52:00|3533.5|3533.5|3531.5|3531|3534|3533.5|3531.5|3530.5|155
1738921930000|2025-02-07 09:52:10|||||||||500
1738921940000|2025-02-07 09:52:20|3532|3531.5|3532|3531|3532|3531.5|3532|3531|104
1738921950000|2025-02-07 09:52:30|3532.5|3531.5|3532.5|3531.5|3532.5|3531.5|3532|3531.5|0
1738921960000|2025-02-07 09:52:40|3533|3532|3533.5|3533|3533.5|3533|3533|3532|0
1738921970000|2025-02-07 09:52:50|3533|3532|3532|3531|3533|3532|3532|3531|3
1738921980000|2025-02-07 09:53:00||3531.5||3531||3531.5||3531|10
1738921990000|2025-02-07 09:53:10|3532.5|3532|3532.5|3531|3532.5|3532|3532|3531|479
1738922000000|2025-02-07 09:53:20|3532|3531.5|3532|3531|3532.5|3531.5|3532|3531|67
1738922010000|2025-02-07 09:53:30|3531.5|3531.5|3532.5|3532|3532.5|3532|3531.5|3531.5|144
1738922020000|2025-02-07 09:53:40|3533|3532.5|3533|3532|3533|3532.5|3532.5|3532|191
1738922030000|2025-02-07 09:53:50|||||||||72
1738922040000|2025-02-07 09:54:00|3532.5|3531.5|3532.5|3531.5|3532.5|3531.5|3532.5|3531.5|27
1738922050000|2025-02-07 09:54:10|3532|3530.5|3531.5|3530|3532|3530.5|3531.5|3530|111
1738922060000|2025-02-07 09:54:20|3531||3531||3531||3531||0
1738922070000|2025-02-07 09:54:30||3530.5||3530||3530.5||3530|63
1738922080000|2025-02-07 09:54:40|3530.5|3530.5|3530.5|3530|3530.5|3530.5|3530.5|3530|235
1738922090000|2025-02-07 09:54:50|3530|3529.5|3530|3529.5|3530|3529.5|3530|3529.5|16
1738922100000|2025-02-07 09:55:00|3531|3530|3530.5|3530|3531|3530|3530.5|3530|264
1738922110000|2025-02-07 09:55:10|3531|3530.5|3530.5|3530|3531|3530.5|3530.5|3530|572
1738922120000|2025-02-07 09:55:20|3529.5|3529|3530|3529|3531|3529.5|3529.5|3529|128
1738922130000|2025-02-07 09:55:30|3529.5|3528.5|3529|3528.5|3529.5|3528.5|3529|3528.5|76
1738922140000|2025-02-07 09:55:40|3529.5|3529|3530.5|3529.5|3531|3529.5|3529.5|3529|321
1738922150000|2025-02-07 09:55:50|3530||3530||3530||3530||320
1738922160000|2025-02-07 09:56:00|3529.5|3529|3529.5|3529|3530|3529|3529.5|3529|255
1738922170000|2025-02-07 09:56:10|3530||3530||3530||3530||0
1738922190000|2025-02-07 09:56:30|3529.5||3530||3530||3529.5||0
1738922200000|2025-02-07 09:56:40|3531|3530|3531|3530.5|3531|3530.5|3531|3530|5
1738922210000|2025-02-07 09:56:50|3530|3529|3530|3529|3530|3529|3530|3529|300
1738922220000|2025-02-07 09:57:00|3530.5|3529.5|3530|3529|3530.5|3530|3529.5|3529|343
1738922230000|2025-02-07 09:57:10|3531|3530|3530.5|3529.5|3531|3530|3530.5|3529.5|674
1738922240000|2025-02-07 09:57:20|3530||3530.5||3530.5||3530||92
1738922260000|2025-02-07 09:57:40|3531|3530|3531.5|3530.5|3531.5|3530.5|3531|3530|0
1738922270000|2025-02-07 09:57:50|3529.5|3529|3530|3529.5|3530|3529.5|3529.5|3529|316
1738922280000|2025-02-07 09:58:00|3528.5|3527.5|3528.5|3527.5|3528.5|3527.5|3528.5|3527.5|300
1738922290000|2025-02-07 09:58:10|3529|3528.5|3529|3528.5|3529|3528.5|3529|3528|372
1738922300000|2025-02-07 09:58:20|||||||||35
1738922310000|2025-02-07 09:58:30|||||||||14
1738922320000|2025-02-07 09:58:40|3528.5|3528|3528.5|3528|3528.5|3528|3528.5|3528|0
1738922330000|2025-02-07 09:58:50|3528|3527.5|3528|3527.5|3528|3527.5|3528|3527.5|75
1738922340000|2025-02-07 09:59:00|3528.5||3528.5||3528.5||3528.5||571
1738922350000|2025-02-07 09:59:10|||||||||25
1738922370000|2025-02-07 09:59:30||3528||3527.5||3528||3527.5|260
1738922380000|2025-02-07 09:59:40|3529.5|3528|3529.5|3529|3529.5|3529|3529.5|3528|100
1738922390000|2025-02-07 09:59:50|3530|3529.5|3530|3529.5|3530|3529.5|3530|3529.5|147
1738922400000|2025-02-07 10:00:00|3530.5|3530|3531|3530.5|3531.5|3530.5|3530.5|3530|300
1738922410000|2025-02-07 10:00:10|3530.5|3530|3531|3530|3531|3530|3530.5|3530|161
1738922420000|2025-02-07 10:00:20|3531.5|3530.5|3531.5|3530.5|3531.5|3530.5|3531.5|3530|161
1738922430000|2025-02-07 10:00:30|3531|3530|3530.5|3529.5|3531|3530|3530.5|3529.5|57
1738922440000|2025-02-07 10:00:40|3530|3530|3529.5|3529|3531|3530|3529.5|3528.5|326
1738922450000|2025-02-07 10:00:50|3530|3529.5|3530|3529.5|3530|3529.5|3530|3529|150
1738922460000|2025-02-07 10:01:00|3530.5|3530|3530.5|3530|3530.5|3530|3530.5|3529.5|0
1738922470000|2025-02-07 10:01:10||3529.5||3529.5||3530||3529.5|225
1738922480000|2025-02-07 10:01:20|3531|3530|3531|3530|3531|3530|3530.5|3530|120
1738922490000|2025-02-07 10:01:30|3530.5|3530.5|3530|3529.5|3531|3530.5|3530|3529.5|356
1738922500000|2025-02-07 10:01:40|3530.5|3530|3530.5|3529.5|3530.5|3530|3530|3529.5|433
1738922520000|2025-02-07 10:02:00|3530||3530.5||3530.5||3530||110
1738922530000|2025-02-07 10:02:10||3530||3530||3530||3530|0
1738922550000|2025-02-07 10:02:30|||||||||4
1738922560000|2025-02-07 10:02:40|3530|3529.5|3530|3529.5|3530|3529.5|3530|3529.5|52
1738922570000|2025-02-07 10:02:50|3531|3530|3530.5|3529.5|3531|3530|3530.5|3529.5|14
1738922580000|2025-02-07 10:03:00|3531|3530|3531|3530|3531|3530|3531|3530|60
1738922590000|2025-02-07 10:03:10||3530.5||3530||3530.5||3530|0
1738922600000|2025-02-07 10:03:20||3530.5||3530||3530.5||3530|4
1738922620000|2025-02-07 10:03:40|||||||||45
1738922630000|2025-02-07 10:03:50|3532.5|3531.5|3532|3531.5|3532.5|3531.5|3532|3531|29
1738922640000|2025-02-07 10:04:00|3531.5|3530.5|3531.5|3530.5|3531.5|3530.5|3531.5|3530.5|130
1738922650000|2025-02-07 10:04:10|3529.5|3529|3530|3529.5|3530|3529.5|3529.5|3529|100
1738922660000|2025-02-07 10:04:20|3530.5|3530|3530.5|3530|3530.5|3530|3530|3530|188
1738922670000|2025-02-07 10:04:30|||||||||50
1738922680000|2025-02-07 10:04:40|3531|3530.5|3531|3530|3531.5|3530.5|3531|3530|365
1738922690000|2025-02-07 10:04:50|3531.5|3530.5|3531|3530.5|3531.5|3530.5|3531|3530.5|0
1738922700000|2025-02-07 10:05:00|3531.5|3531|3532|3531.5|3532|3531.5|3531.5|3531|596
1738922710000|2025-02-07 10:05:10|3532.5||3532||3532.5||3532||111
1738922720000|2025-02-07 10:05:20|3532.5||3532.5||3532.5||3532.5||64
1738922740000|2025-02-07 10:05:40|3532|3532|3532.5|3532|3532.5|3532|3532|3532|194
1738922770000|2025-02-07 10:06:10|||||||||44
1738922780000|2025-02-07 10:06:20|3532|3531.5|3531.5|3531|3532|3531.5|3531.5|3531|61
1738922790000|2025-02-07 10:06:30|3532|3530.5|3532|3531.5|3532|3531.5|3532|3530.5|59
1738922800000|2025-02-07 10:06:40|||||||||100
1738922810000|2025-02-07 10:06:50|3533.5|3532.5|3534|3533|3534.5|3533.5|3533.5|3532.5|306
1738922820000|2025-02-07 10:07:00|3534.5|3533.5|3535|3534|3535|3534|3534.5|3533.5|0
1738922830000|2025-02-07 10:07:10|3534.5|3534.5|3534.5|3534|3534.5|3534.5|3534.5|3534|4
1738922840000|2025-02-07 10:07:20|3535|3534.5|3535|3534.5|3535|3534.5|3535|3534.5|154
1738922850000|2025-02-07 10:07:30|3536|3535|3535.5|3535|3536|3535.5|3535.5|3534.5|349
1738922860000|2025-02-07 10:07:40|||||||||158
1738922870000|2025-02-07 10:07:50|3536|3535.5|3536|3535|3536|3535.5|3536|3535|30
1738922880000|2025-02-07 10:08:00||3535.5||3535||3535.5||3535|0
1738922900000|2025-02-07 10:08:20|3536.5|3536|3536.5|3536|3536.5|3536|3536.5|3536|192
1738922910000|2025-02-07 10:08:30|||||||||33
1738922920000|2025-02-07 10:08:40|3536|3535.5|3536|3535.5|3536|3535.5|3536|3535.5|77
1738922930000|2025-02-07 10:08:50|3536.5|3536|3536.5|3536|3536.5|3536|3536.5|3536|10
1738922940000|2025-02-07 10:09:00|3536|3535.5|3536|3535.5|3536|3535.5|3536|3535.5|177
1738922950000|2025-02-07 10:09:10|3535|3535|3534.5|3534|3535|3535|3534.5|3534|97
1738922960000|2025-02-07 10:09:20||3533.5||3533.5||3534||3533.5|34
1738922970000|2025-02-07 10:09:30||3533||3533||3533||3533|0
1738922980000|2025-02-07 10:09:40|3534|3532|3531.5|3531|3534|3532.5|3531.5|3531|192
1738922990000|2025-02-07 10:09:50|3531|3530.5|3531|3530.5|3531|3530.5|3531|3530.5|365
1738923000000|2025-02-07 10:10:00|3533.5|3532.5|3534|3533|3534|3533|3533.5|3532.5|0
1738923010000|2025-02-07 10:10:10|3533.5|3532.5|3534|3533|3534|3533|3533.5|3532.5|107
1738923020000|2025-02-07 10:10:20|3535.5|3534.5|3535.5|3535|3535.5|3535|3535.5|3534.5|0
1738923040000|2025-02-07 10:10:40|3537|3536|3536.5|3535.5|3537|3536|3536.5|3535.5|342
1738923050000|2025-02-07 10:10:50|3536|3535|3536|3535|3536|3535|3536|3535|74
1738923060000|2025-02-07 10:11:00|3535.5|3534.5|3536.5|3535|3536.5|3535|3535.5|3534.5|176
1738923070000|2025-02-07 10:11:10|3536|3535.5|3536|3535|3536|3535.5|3536|3535|0
1738923090000|2025-02-07 10:11:30|||||||||1
1738923100000|2025-02-07 10:11:40|||||||||2
1738923110000|2025-02-07 10:11:50||3535.5||3535.5||3535.5||3535.5|0
1738923120000|2025-02-07 10:12:00|3537|3536|3537.5|3536.5|3538.5|3537.5|3537|3536|98
1738923130000|2025-02-07 10:12:10|3537||3537.5||3537.5||3537||22
1738923140000|2025-02-07 10:12:20|3538|3537|3538|3537|3538|3537|3538|3537|0
1738923150000|2025-02-07 10:12:30|3538.5|3537.5|3538.5|3537.5|3538.5|3537.5|3538.5|3537.5|409
1738923160000|2025-02-07 10:12:40|3538|3536.5|3537.5|3536.5|3538|3536.5|3537|3536.5|61
1738923170000|2025-02-07 10:12:50|3536.5|3536|3536.5|3535.5|3536.5|3536|3536.5|3535.5|322
1738923190000|2025-02-07 10:13:10||3536||3536||3536||3536|0
1738923200000|2025-02-07 10:13:20|3536|3535.5|3536|3535|3536|3535.5|3536|3535|222
1738923210000|2025-02-07 10:13:30|3535.5||3536||3536.5||3535.5||314
1738923220000|2025-02-07 10:13:40|3536.5|3534.5|3536|3534.5|3536.5|3534.5|3536|3534.5|0
1738923230000|2025-02-07 10:13:50|3535.5|3533|3533.5|3533|3535.5|3533|3533.5|3533|85
1738923240000|2025-02-07 10:14:00|3534|3533.5|3535|3534|3535|3534|3534|3533.5|1
1738923250000|2025-02-07 10:14:10|3534.5||3535||3535||3534.5||311
1738923280000|2025-02-07 10:14:40|3534|3533.5|3533|3532|3534|3533.5|3533|3532|320
1738923290000|2025-02-07 10:14:50||3532.5||3532.5||3532.5||3532|210
1738923300000|2025-02-07 10:15:00|||||||||182
1738923330000|2025-02-07 10:15:30|3534|3533|3533|3532.5|3534|3533|3533|3532|27
1738923340000|2025-02-07 10:15:40||3532||3532.5||3532.5||3532|509
1738923360000|2025-02-07 10:16:00|3532.5|3532|3533|3532|3533|3532|3532.5|3532|19
1738923370000|2025-02-07 10:16:10|3531|3530.5|3531|3530.5|3531|3530.5|3531|3530|144
1738923390000|2025-02-07 10:16:30|3530.5|3530|3530|3529|3530.5|3530|3530|3529|476
1738923400000|2025-02-07 10:16:40|3530.5|3530|3530.5|3530|3530.5|3530|3530.5|3530|21
1738923420000|2025-02-07 10:17:00|3531.5|3530.5|3531.5|3530.5|3531.5|3530.5|3531.5|3530.5|224
1738923430000|2025-02-07 10:17:10|3532|3531.5|3532|3531.5|3532|3531.5|3532|3531|21
1738923450000|2025-02-07 10:17:30|3533|3532.5|3533.5|3533|3533.5|3533|3533|3532.5|86
1738923460000|2025-02-07 10:17:40|3534|3533.5|3534.5|3534|3534.5|3534|3534|3533.5|76
1738923470000|2025-02-07 10:17:50|3535||3535||3535||3535||0
1738923480000|2025-02-07 10:18:00|||||||||99
1738923500000|2025-02-07 10:18:20|3534.5||3534.5||3535||3534.5||500
1738923510000|2025-02-07 10:18:30|3535|3534.5|3535|3534.5|3535|3534.5|3535|3534.5|59
1738923530000|2025-02-07 10:18:50|3535.5|3535|3536.5|3535.5|3536.5|3535.5|3535.5|3535|0
1738923540000|2025-02-07 10:19:00|3536|3535|3536.5|3535.5|3536.5|3535.5|3536|3535|77
1738923550000|2025-02-07 10:19:10|3536|3535|3536|3535|3536|3535|3535.5|3534.5|100
1738923560000|2025-02-07 10:19:20|3535.5|3534.5|3535.5|3534.5|3536|3534.5|3535.5|3534.5|367
1738923570000|2025-02-07 10:19:30|3535|3534|3536|3535|3536|3535|3535|3534|204
1738923580000|2025-02-07 10:19:40||3535.5||3535.5||3535.5||3535.5|0
1738923590000|2025-02-07 10:19:50|3536.5|3536|3536.5|3536|3536.5|3536|3536.5|3536|1019
1738923600000|2025-02-07 10:20:00|3538|3537|3539.5|3539|3540|3539.5|3538|3537|230
1738923610000|2025-02-07 10:20:10|3540|3538.5|3539|3538.5|3540|3539|3539|3538.5|103
1738923620000|2025-02-07 10:20:20|3539.5|3539|3540.5|3539.5|3540.5|3539.5|3539.5|3539|143
1738923630000|2025-02-07 10:20:30|3541|3540|3539.5|3539|3541.5|3540.5|3539.5|3539|657
1738923640000|2025-02-07 10:20:40|3539|3538.5|3539.5|3538|3540|3538.5|3539|3538|191
1738923650000|2025-02-07 10:20:50|3539|3538.5|3539|3538.5|3539|3538.5|3538.5|3538.5|675
1738923670000|2025-02-07 10:21:10|3539.5||3539.5||3539.5||3539.5||28
1738923680000|2025-02-07 10:21:20|3539||3539||3539||3539||0
1738923690000|2025-02-07 10:21:30|3538.5|3538|3539|3538|3539|3538|3538.5|3538|343
1738923700000|2025-02-07 10:21:40|3539.5|3538.5|3542.5|3542|3542.5|3542|3539.5|3538.5|20
1738923710000|2025-02-07 10:21:50|3542|3541.5|3542|3541|3542|3541.5|3542|3541|79
1738923720000|2025-02-07 10:22:00|3541.5|3541.5|3542.5|3541.5|3542.5|3541.5|3541.5|3541.5|924
1738923730000|2025-02-07 10:22:10||3541||3542||3542||3541|0
1738923740000|2025-02-07 10:22:20||3541.5||3542||3542||3541.5|2225
1738923760000|2025-02-07 10:22:40|3543||3542.5||3543||3542.5||0
1738923780000|2025-02-07 10:23:00|3543.5|3542.5|3543.5|3542|3543.5|3542.5|3543|3542|518
1738923790000|2025-02-07 10:23:10||3542.5||3543||3543||3542.5|0
1738923810000|2025-02-07 10:23:30|3544||3544||3544||3544||142
1738923820000|2025-02-07 10:23:40|3542|3541|3541.5|3540.5|3542|3541|3541.5|3540.5|615
1738923830000|2025-02-07 10:23:50|3541|3539.5|3540.5|3539|3541|3539.5|3540.5|3539|190
1738923840000|2025-02-07 10:24:00|3540|3540|3540.5|3540|3540.5|3540|3540|3540|12
1738923850000|2025-02-07 10:24:10|3541||3541||3541||3541||306
1738923870000|2025-02-07 10:24:30|||||||||80
1738923880000|2025-02-07 10:24:40|||||||||5
1738923890000|2025-02-07 10:24:50|3542.5|3542|3543|3542.5|3543|3542.5|3542.5|3542|141
1738923900000|2025-02-07 10:25:00|3542.5|3541.5|3543|3542|3543|3542|3542.5|3541.5|45
1738923920000|2025-02-07 10:25:20|3542.5||3542.5||3542.5||3542.5||0
1738923930000|2025-02-07 10:25:30||3541.5||3541.5||3542||3541.5|6
1738923950000|2025-02-07 10:25:50|3542|3541|3541|3540.5|3542|3541|3541|3540|439
1738923960000|2025-02-07 10:26:00|3541.5|3540|3541|3540|3541.5|3540|3541|3539.5|91
1738923980000|2025-02-07 10:26:20|3541.5|3540.5|3541.5|3541|3541.5|3541|3541.5|3540.5|261
1738924000000|2025-02-07 10:26:40|||||||||41
1738924010000|2025-02-07 10:26:50|3542|3540.5|3543|3542|3543|3542|3542|3540.5|390
1738924020000|2025-02-07 10:27:00||3542.5||3542||3542.5||3542|972
1738924030000|2025-02-07 10:27:10||3542.5||3542.5||3542.5||3542.5|100
1738924040000|2025-02-07 10:27:20|3544|3543.5|3544|3543.5|3544|3543.5|3544|3543.5|0
1738924070000|2025-02-07 10:27:50|3547|3546|3546.5|3545.5|3547|3546|3546|3545.5|296
1738924080000|2025-02-07 10:28:00|3547|3546|3546.5|3545.5|3547|3546|3546.5|3545.5|209
1738924090000|2025-02-07 10:28:10|3549|3548|3549|3548|3549|3548|3549|3548|0
1738924100000|2025-02-07 10:28:20|3549.5|3548.5|3549.5|3549|3549.5|3549|3549.5|3548|148
1738924110000|2025-02-07 10:28:30|||||||||145
1738924120000|2025-02-07 10:28:40|3550|3549.5|3552.5|3551.5|3552.5|3552|3550|3549.5|61
1738924130000|2025-02-07 10:28:50|3552|3552|3552.5|3552|3552.5|3552|3552|3552|6
1738924140000|2025-02-07 10:29:00|3552|3551.5|3553|3552.5|3553.5|3552.5|3552|3551.5|502
1738924150000|2025-02-07 10:29:10|3553.5|3553|3555|3554|3555|3554|3553.5|3553|484
1738924160000|2025-02-07 10:29:20|3552.5|3553.5|3552|3551.5|3553|3554|3552|3551|198
1738924170000|2025-02-07 10:29:30|3551.5|3551|3551|3550|3551.5|3551|3551|3550|226
1738924180000|2025-02-07 10:29:40|||||||||7
1738924190000|2025-02-07 10:29:50|3550.5|3550.5|3551.5|3550.5|3551.5|3550.5|3550.5|3550.5|0
1738924200000|2025-02-07 10:30:00|3552|3551|3552|3551.5|3552|3551.5|3552|3550.5|110
1738924210000|2025-02-07 10:30:10|3553|3552|3552.5|3551.5|3553|3552|3552.5|3551.5|169
1738924220000|2025-02-07 10:30:20|3551.5|3551|3551|3550.5|3551.5|3551|3551|3550.5|298
1738924240000|2025-02-07 10:30:40|3550.5|3550|3551|3550.5|3551|3550.5|3550.5|3550|3
1738924250000|2025-02-07 10:30:50|3550.5|3550|3549|3548|3550.5|3550|3549|3548|322
1738924260000|2025-02-07 10:31:00||3548.5||3548||3548.5||3548|50
1738924270000|2025-02-07 10:31:10|3549.5|3548.5|3549.5|3549|3549.5|3549|3549.5|3548|37
1738924280000|2025-02-07 10:31:20|3550.5|3549.5|3550.5|3549.5|3550.5|3549.5|3550.5|3549.5|1
1738924290000|2025-02-07 10:31:30||3550||3550||3550||3550|36
1738924300000|2025-02-07 10:31:40|3550|3549|3550.5|3550|3550.5|3550|3549|3548|234
1738924310000|2025-02-07 10:31:50|3551|3549.5|3551|3549.5|3551|3549.5|3551|3549.5|90
1738924320000|2025-02-07 10:32:00|3550.5|3550|3551|3550|3551|3550|3550|3550|58
1738924330000|2025-02-07 10:32:10|3551.5|3550.5|3552|3551.5|3552|3551.5|3551.5|3550.5|2
1738924350000|2025-02-07 10:32:30|3552.5||3552.5||3552.5||3552.5||1
1738924360000|2025-02-07 10:32:40|||||||||40
1738924370000|2025-02-07 10:32:50|3552|3552|3552.5|3551.5|3552.5|3552|3552|3551|85
1738924380000|2025-02-07 10:33:00|3552|3551|3551.5|3551|3552|3551|3551.5|3551|79
1738924400000|2025-02-07 10:33:20|3551|3550.5|3551|3550.5|3551|3550.5|3550.5|3550|331
1738924410000|2025-02-07 10:33:30||3550||3550||3550||3550|0
1738924430000|2025-02-07 10:33:50|3550.5|3549.5|3551|3549.5|3551|3550|3550|3548.5|327
1738924440000|2025-02-07 10:34:00||3550||3550||3550||3550|0
1738924450000|2025-02-07 10:34:10|3550.5||3551||3551||3550.5||0
1738924460000|2025-02-07 10:34:20|3550.5|3549.5|3551|3550|3551|3550|3550.5|3549.5|297
1738924470000|2025-02-07 10:34:30|3550.5||3551||3551||3550.5||0
1738924480000|2025-02-07 10:34:40|3550.5|3549.5|3550|3549.5|3550.5|3549.5|3550|3549.5|177
1738924490000|2025-02-07 10:34:50|3550.5|3549|3551|3549.5|3551|3549.5|3550|3549|0
1738924500000|2025-02-07 10:35:00|3550.5|3549|3549.5|3549|3551|3549|3549.5|3549|164
1738924510000|2025-02-07 10:35:10|3550|3548.5|3550|3549|3550|3549|3550|3548.5|718
1738924530000|2025-02-07 10:35:30|3549.5|3548.5|3549.5|3548.5|3550|3548.5|3549.5|3548.5|315
1738924540000|2025-02-07 10:35:40|3549||3549||3549||3549||350
1738924550000|2025-02-07 10:35:50|3548.5|3548|3547.5|3547|3549|3548|3547.5|3546.5|696
1738924560000|2025-02-07 10:36:00|3547|3546|3547.5|3546.5|3547.5|3546.5|3547|3546|51
1738924570000|2025-02-07 10:36:10|||||||||61
1738924590000|2025-02-07 10:36:30|3547|3546|3547|3545.5|3547|3546|3547|3545.5|131
1738924600000|2025-02-07 10:36:40|3546.5|3544.5|3543|3542|3547|3544.5|3543|3542|544
1738924620000|2025-02-07 10:37:00|3542.5|3541|3541.5|3540.5|3542.5|3541|3541.5|3540.5|269
1738924630000|2025-02-07 10:37:10|3541|3540|3541.5|3540.5|3541.5|3540.5|3540.5|3540|150
1738924640000|2025-02-07 10:37:20|3541|3541|3541|3540|3541.5|3541|3541|3540|86
1738924650000|2025-02-07 10:37:30|3540.5|3539.5|3539.5|3538|3540.5|3540|3539.5|3538|300
1738924660000|2025-02-07 10:37:40|3539|3538.5|3539|3538|3539.5|3538.5|3539|3538|62
1738924670000|2025-02-07 10:37:50|3538|3538.5|3538|3537|3538|3538.5|3538|3537|147
1738924690000|2025-02-07 10:38:10|3537.5|3536|3537|3536.5|3537.5|3536.5|3537|3536|213
1738924700000|2025-02-07 10:38:20|||||||||200
1738924710000|2025-02-07 10:38:30|3537.5|3537.5|3537.5|3537|3538|3537.5|3537|3537|122
1738924720000|2025-02-07 10:38:40|3538|3537.5|3535|3534|3538|3537.5|3534.5|3533.5|265
1738924730000|2025-02-07 10:38:50|3536|3533.5|3536|3535|3536|3535|3536|3533.5|189
1738924740000|2025-02-07 10:39:00|3536.5|3535.5|3535.5|3534.5|3536.5|3536|3535.5|3534.5|36
1738924750000|2025-02-07 10:39:10|3535|3536|3536.5|3536|3536.5|3536|3535|3536|74
1738924760000|2025-02-07 10:39:20|3537||3537||3537||3537||65
1738924770000|2025-02-07 10:39:30||3536.5||3536||3536.5||3536|85
1738924780000|2025-02-07 10:39:40|3536.5|3536.5|3537.5|3536.5|3537.5|3536.5|3536.5|3536|47
1738924790000|2025-02-07 10:39:50||3537||3537||3537||3537|0
1738924800000|2025-02-07 10:40:00|||||||||26
1738924810000|2025-02-07 10:40:10|||||||||156
1738924820000|2025-02-07 10:40:20|3538|3537.5|3538|3537.5|3538|3537.5|3538|3537.5|0
1738924830000|2025-02-07 10:40:30||3537||3537.5||3537.5||3537|0
1738924840000|2025-02-07 10:40:40|||||||||78
1738924850000|2025-02-07 10:40:50|3538.5|3538|3538.5|3538|3538.5|3538|3538.5|3538|312
1738924860000|2025-02-07 10:41:00|3541.5|3541|3544|3543|3544|3543|3541.5|3541|277
1738924870000|2025-02-07 10:41:10||3543.5||3543.5||3543.5||3543.5|0
1738924890000|2025-02-07 10:41:30|3543|3542.5|3543.5|3542.5|3543.5|3542.5|3543|3542|230
1738924920000|2025-02-07 10:42:00|3543|3543|3543.5|3543|3543.5|3543|3543|3543|118
1738924930000|2025-02-07 10:42:10|3544|3543.5|3545|3544.5|3545|3544.5|3544|3543.5|121
1738924940000|2025-02-07 10:42:20|3545.5||3545.5||3545.5||3545.5||200
1738924960000|2025-02-07 10:42:40||3545||3545||3545||3545|0
1738924970000|2025-02-07 10:42:50|3544.5|3544|3542|3541|3544.5|3544|3542|3541|2
1738924980000|2025-02-07 10:43:00|3541.5|3540|3541|3540|3541.5|3540|3541|3539.5|0
1738924990000|2025-02-07 10:43:10|3540.5|3539.5|3540|3539.5|3540.5|3539.5|3540|3539|423
1738925000000|2025-02-07 10:43:20|3540.5||3540.5||3540.5||3540.5||0
1738925010000|2025-02-07 10:43:30|3539.5|3539|3541|3540|3541|3540|3539.5|3539|1319
1738925020000|2025-02-07 10:43:40|3540.5||3541||3541||3540.5||592
1738925030000|2025-02-07 10:43:50|3540.5|3539|3539.5|3538|3540.5|3539|3539|3538|134
1738925040000|2025-02-07 10:44:00|3539|3538.5|3541|3540|3541.5|3540.5|3539|3538|212
1738925050000|2025-02-07 10:44:10|||||||||143
1738925060000|2025-02-07 10:44:20|3541.5|3540.5|3541.5|3540.5|3541.5|3541|3541.5|3540.5|82
1738925070000|2025-02-07 10:44:30|3542|3541|3541.5|3541|3542.5|3541.5|3541.5|3541|3
1738925080000|2025-02-07 10:44:40|||||||||50
1738925090000|2025-02-07 10:44:50|3541|3540.5|3542|3541|3542.5|3541|3541|3540.5|491
1738925100000|2025-02-07 10:45:00|3541.5|3541.5|3541.5|3540|3541.5|3541.5|3541.5|3540|195
1738925110000|2025-02-07 10:45:10|3541|3540.5|3541|3540.5|3541|3540.5|3541|3540.5|63
1738925120000|2025-02-07 10:45:20|3540.5|3540|3542|3541.5|3542|3541.5|3540.5|3540|292
1738925130000|2025-02-07 10:45:30|3541.5|3541|3541.5|3540.5|3541.5|3541|3541|3540|70
1738925140000|2025-02-07 10:45:40|3542.5|3541|3542.5|3541.5|3542.5|3542|3542.5|3541|93
1738925150000|2025-02-07 10:45:50|3543|3542|3543.5|3542.5|3543.5|3542.5|3543|3541.5|142
1738925160000|2025-02-07 10:46:00||3543||3543||3543||3543|510
1738925180000|2025-02-07 10:46:20|3543|3542|3543|3542|3543.5|3542|3543|3541.5|0
1738925190000|2025-02-07 10:46:30|3542|3541|3542|3541.5|3542|3541.5|3542|3541|0
1738925200000|2025-02-07 10:46:40|3541.5|3540.5|3540.5|3539.5|3541.5|3540.5|3540.5|3539.5|189
1738925250000|2025-02-07 10:47:30|3541|3540|3540.5|3539.5|3541|3540|3540.5|3539.5|60
1738925260000|2025-02-07 10:47:40|3540|3538.5|3541|3540.5|3541|3540.5|3539|3538.5|302
1738925280000|2025-02-07 10:48:00||3540||3540||3540||3540|105
1738925300000|2025-02-07 10:48:20|3537.5|3536|3539.5|3538|3539.5|3538|3537|3535.5|4
1738925310000|2025-02-07 10:48:30|3540|3538.5|3540.5|3540|3540.5|3540|3538.5|3537.5|366
1738925320000|2025-02-07 10:48:40|3541|3540.5|3541.5|3540.5|3541.5|3540.5|3541|3540|20
1738925330000|2025-02-07 10:48:50|3541|3540|3539|3538.5|3541|3540|3538.5|3537.5|1103
1738925340000|2025-02-07 10:49:00|3539.5|3538|3538.5|3538|3539.5|3538|3538.5|3538|302
1738925350000|2025-02-07 10:49:10|3538|3537.5|3538|3537.5|3538.5|3537.5|3538|3537.5|166
1738925360000|2025-02-07 10:49:20|3536.5|3535.5|3537|3536|3537|3536|3536.5|3535.5|52
1738925370000|2025-02-07 10:49:30|||||||||10
1738925380000|2025-02-07 10:49:40|3536.5|3535.5|3536.5|3535.5|3536.5|3535.5|3536.5|3535.5|1000
1738925390000|2025-02-07 10:49:50||3536||3536||3536||3536|340
1738925400000|2025-02-07 10:50:00|3536|3535.5|3537|3536|3537|3536.5|3536|3535.5|139
1738925410000|2025-02-07 10:50:10|3534.5|3533.5|3536.5|3535.5|3536.5|3535.5|3534.5|3533.5|160
1738925430000|2025-02-07 10:50:30|3537|3536.5|3537.5|3536.5|3537.5|3537|3537|3535.5|417
1738925440000|2025-02-07 10:50:40|3537|3535.5|3537|3536|3537|3536|3537|3535.5|275
1738925450000|2025-02-07 10:50:50|3536.5||3537||3537||3536.5||342
1738925460000|2025-02-07 10:51:00|3538|3537|3536.5|3535.5|3538|3537|3536.5|3535.5|180
1738925470000|2025-02-07 10:51:10|3536|3533.5|3534.5|3534|3536|3534|3534|3533.5|493
1738925480000|2025-02-07 10:51:20|3533.5|3533|3533.5|3532.5|3534.5|3533.5|3533.5|3532.5|249
1738925490000|2025-02-07 10:51:30|3533|3533|3534|3533.5|3534|3533.5|3533|3532.5|127
1738925500000|2025-02-07 10:51:40|||||||||285
1738925510000|2025-02-07 10:51:50|3533.5|3533|3534|3533.5|3534|3533.5|3533.5|3533|0
1738925520000|2025-02-07 10:52:00|3534.5|3534|3535.5|3534.5|3536|3535.5|3534.5|3534|0
1738925550000|2025-02-07 10:52:30||3535||3534.5||3535||3534.5|14
1738925560000|2025-02-07 10:52:40|3537|3535|3536.5|3535.5|3537|3536|3536.5|3535|105
1738925570000|2025-02-07 10:52:50|3537|3536|3537|3536|3537|3536.5|3536.5|3536|82
1738925580000|2025-02-07 10:53:00||3536.5||3536.5||3536.5||3536.5|0
1738925590000|2025-02-07 10:53:10|3536.5|3536|3536.5|3536|3537|3536|3536.5|3536|5
1738925600000|2025-02-07 10:53:20|3537|3536.5|3537|3536.5|3537|3536.5|3537|3536.5|425
1738925610000|2025-02-07 10:53:30||3536||3536||3536||3536|45
1738925620000|2025-02-07 10:53:40|3536.5|3535|3537|3536.5|3537|3536.5|3536|3535|184
1738925630000|2025-02-07 10:53:50|||||||||30
1738925640000|2025-02-07 10:54:00|||||||||138
1738925650000|2025-02-07 10:54:10|||||||||61
1738925660000|2025-02-07 10:54:20|3536.5|3536|3537|3536|3537|3536|3536.5|3536|299
1738925670000|2025-02-07 10:54:30||3536.5||3536.5||3536.5||3536.5|0
1738925680000|2025-02-07 10:54:40|3536|3535.5|3534|3533.5|3536|3535.5|3534|3533.5|374
1738925690000|2025-02-07 10:54:50|||||||||102
1738925700000|2025-02-07 10:55:00|3535.5|3534.5|3537|3536.5|3537|3536.5|3535.5|3534.5|216
1738925710000|2025-02-07 10:55:10|3538.5|3536|3538.5|3538|3538.5|3538|3538.5|3536|494
1738925720000|2025-02-07 10:55:20|||||||||266
1738925730000|2025-02-07 10:55:30||3537.5||3537.5||3537.5||3537.5|237
1738925750000|2025-02-07 10:55:50||3538||3538||3538||3538|0
1738925760000|2025-02-07 10:56:00|3539.5|3539|3540|3539|3540|3539|3539.5|3538.5|123
1738925800000|2025-02-07 10:56:40|3541.5|3540.5|3541.5|3540.5|3541.5|3540.5|3541.5|3540.5|142
1738925810000|2025-02-07 10:56:50|3542|3541|3542.5|3542|3543|3542|3542|3540.5|316
1738925820000|2025-02-07 10:57:00|3543|3542.5|3544|3543|3544|3543|3543|3542.5|301
1738925830000|2025-02-07 10:57:10|3544.5|3543.5|3544|3543|3544.5|3543.5|3544|3543|123
1738925850000|2025-02-07 10:57:30|3543.5||3543.5||3543.5||3543.5||85
1738925860000|2025-02-07 10:57:40|3543|3542.5|3543|3542|3543|3542.5|3542.5|3542|1014
1738925870000|2025-02-07 10:57:50|3542.5||3542.5||3543||3542.5||0
1738925880000|2025-02-07 10:58:00|3542|3541|3542|3541|3542|3541|3542|3541|278
1738925890000|2025-02-07 10:58:10|3541.5|3541.5|3543|3542.5|3543|3542.5|3541|3540.5|237
1738925910000|2025-02-07 10:58:30|3543.5||3543.5||3543.5||3543.5||0
1738925920000|2025-02-07 10:58:40|3543|3543|3544|3543|3544|3543|3543|3542.5|59
1738925930000|2025-02-07 10:58:50|3543.5||3544||3544||3543.5||10
1738925940000|2025-02-07 10:59:00|3543.5|3542.5|3543|3542.5|3543.5|3542.5|3543|3542.5|127
1738925960000|2025-02-07 10:59:20|3543.5||3543.5||3543.5||3543.5||59
1738925970000|2025-02-07 10:59:30|3543||3543.5||3543.5||3543||75
1738925980000|2025-02-07 10:59:40|||||||||1
1738926000000|2025-02-07 11:00:00|3542.5|3543|3541|3540.5|3542.5|3543|3541|3540.5|354
1738926010000|2025-02-07 11:00:10|3540.5|3540|3540.5|3540|3540.5|3540.5|3540.5|3540|42
1738926020000|2025-02-07 11:00:20|||||||||14
1738926030000|2025-02-07 11:00:30|3542|3541.5|3541|3540.5|3543|3542|3541|3540|781
1738926040000|2025-02-07 11:00:40|3541.5|3540|3543|3542|3543|3542|3541.5|3540|107
1738926060000|2025-02-07 11:01:00|3543.5|3542.5|3543|3542|3543.5|3542.5|3543|3542|64
1738926070000|2025-02-07 11:01:10|3542.5||3542.5||3542.5||3542.5||300
1738926080000|2025-02-07 11:01:20||3541.5||3541.5||3541.5||3541.5|0
1738926090000|2025-02-07 11:01:30|||||||||63
1738926100000|2025-02-07 11:01:40||3542||3541.5||3542||3541.5|60
1738926110000|2025-02-07 11:01:50|||||||||202
1738926120000|2025-02-07 11:02:00|3543.5|3542|3543.5|3542.5|3543.5|3542.5|3543.5|3542|0
1738926150000|2025-02-07 11:02:30||3543||3542.5||3543||3542.5|156
1738926160000|2025-02-07 11:02:40|3544|3543|3545|3544|3545|3544|3544|3543|20
1738926170000|2025-02-07 11:02:50|3545.5|3544.5|3546|3545.5|3546|3545.5|3545.5|3544.5|131
1738926180000|2025-02-07 11:03:00|3544.5|3543.5|3543.5|3542.5|3544.5|3543.5|3543.5|3542.5|300
1738926190000|2025-02-07 11:03:10|3542.5|3541.5|3542.5|3541.5|3542.5|3541.5|3542.5|3541.5|171
1738926200000|2025-02-07 11:03:20|||||||||17
1738926210000|2025-02-07 11:03:30|3542|3540|3541|3540.5|3542|3540.5|3541|3540|273
1738926230000|2025-02-07 11:03:50|3540.5|3540|3540.5|3539.5|3540.5|3540|3540|3539|13
1738926240000|2025-02-07 11:04:00|3540|3541|3542|3541|3542.5|3541|3540|3541|146
1738926250000|2025-02-07 11:04:10||3541.5||3541.5||3541.5||3541.5|0
1738926270000|2025-02-07 11:04:30|3542.5||3542.5||3542.5||3542.5||3
1738926280000|2025-02-07 11:04:40|||||||||71
1738926290000|2025-02-07 11:04:50|3542|3540|3540.5|3540|3542|3540|3540.5|3540|156
1738926300000|2025-02-07 11:05:00|3540|3539.5|3540|3539|3540|3539.5|3537.5|3536.5|524
1738926310000|2025-02-07 11:05:10|3539.5|3538.5|3540|3539|3540|3539|3539.5|3538.5|85
1738926320000|2025-02-07 11:05:20|3539|3538.5|3539|3538.5|3539|3538.5|3539|3537.5|1020
1738926330000|2025-02-07 11:05:30|3539.5|3537.5|3538.5|3537.5|3539.5|3538|3538.5|3537.5|1023
1738926340000|2025-02-07 11:05:40|3537.5|3536.5|3537.5|3537|3537.5|3537|3537.5|3536.5|10
1738926360000|2025-02-07 11:06:00|3536|3534.5|3532.5|3532|3536|3535|3532.5|3532|477
1738926370000|2025-02-07 11:06:10|3531|3530|3533|3532|3533|3532|3531|3530|293
1738926390000|2025-02-07 11:06:30|3532.5|3530|3531|3530.5|3532.5|3530.5|3530.5|3530|218
1738926410000|2025-02-07 11:06:50|3530.5|3530|3530.5|3530|3530.5|3530|3530|3529|630
1738926420000|2025-02-07 11:07:00|||||||||10
1738926440000|2025-02-07 11:07:20|||||||||883
1738926460000|2025-02-07 11:07:40|||||||||105
1738926470000|2025-02-07 11:07:50|3530|3529.5|3530|3529.5|3530|3529.5|3530|3529.5|544
1738926480000|2025-02-07 11:08:00|3530.5|3530|3531.5|3530.5|3531.5|3530.5|3530.5|3530|50
1738926490000|2025-02-07 11:08:10|3531|3530|3530.5|3529.5|3531|3530|3530.5|3529.5|81
1738926510000|2025-02-07 11:08:30|3531|3530|3531|3530|3531|3530|3531|3530|0
1738926520000|2025-02-07 11:08:40|||||||||59
1738926530000|2025-02-07 11:08:50|3531.5|3530.5|3531.5|3531|3531.5|3531|3531|3530|0
1738926560000|2025-02-07 11:09:20|3532||3532||3532||3532||360
1738926580000|2025-02-07 11:09:40|3532.5||3532.5||3532.5||3532.5||78
1738926590000|2025-02-07 11:09:50|3532||3532||3532||3531.5||0
1738926600000|2025-02-07 11:10:00|3531.5||3532||3532||3531.5||0
1738926610000|2025-02-07 11:10:10|3532.5|3531.5|3532.5|3531.5|3532.5|3532|3532|3531.5|123
1738926620000|2025-02-07 11:10:20|3533|3532|3533|3532|3533|3532|3533|3532|0
1738926630000|2025-02-07 11:10:30|3532.5|3531.5|3532.5|3531.5|3532.5|3531.5|3532.5|3531.5|100
1738926640000|2025-02-07 11:10:40|3533|3532|3533|3532.5|3533|3532.5|3532.5|3532|0
1738926650000|2025-02-07 11:10:50|3533.5|3533|3534|3533|3534|3533.5|3533.5|3533|0
1738926660000|2025-02-07 11:11:00|3533.5||3534||3534||3533.5||0
1738926680000|2025-02-07 11:11:20|||||||||70
1738926690000|2025-02-07 11:11:30|3533.5||3534||3534||3533.5||27
1738926720000|2025-02-07 11:12:00|3536|3533.5|3535.5|3535|3536|3535|3534.5|3533.5|578
1738926730000|2025-02-07 11:12:10|3536|3535.5|3536.5|3535.5|3536.5|3536|3536|3535.5|0
1738926740000|2025-02-07 11:12:20||3536||3536||3536||3536|0
1738926750000|2025-02-07 11:12:30|3537.5|3536.5|3537.5|3536.5|3537.5|3536.5|3537|3536.5|89
1738926760000|2025-02-07 11:12:40|3537|3536|3537.5|3536|3537.5|3536.5|3537|3536|74
1738926770000|2025-02-07 11:12:50|3537|3536.5|3535.5|3534|3537|3536.5|3535.5|3534|709
1738926780000|2025-02-07 11:13:00|3535|3534.5|3534.5|3534|3535|3534.5|3534.5|3534|170
1738926790000|2025-02-07 11:13:10|||||||||295
1738926810000|2025-02-07 11:13:30||3533.5||3533.5||3533.5||3533.5|284
1738926840000|2025-02-07 11:14:00|||||||||300
1738926880000|2025-02-07 11:14:40|3536|3535|3537|3536.5|3537|3536.5|3536|3535|13
1738926890000|2025-02-07 11:14:50|||||||||100
1738926900000|2025-02-07 11:15:00|3536.5|3536|3537|3536|3537|3536|3536.5|3536|251
1738926910000|2025-02-07 11:15:10|3536.5|3535|3535|3534|3536.5|3535|3535|3534|439
1738926920000|2025-02-07 11:15:20|3535.5|3534.5|3535.5|3534.5|3535.5|3534.5|3535.5|3534.5|9
1738926930000|2025-02-07 11:15:30|3535|3535|3535.5|3534.5|3535.5|3535|3535|3534.5|142
1738926940000|2025-02-07 11:15:40|3535||3535||3535||3535||144
1738926950000|2025-02-07 11:15:50|||||||||172
1738926970000|2025-02-07 11:16:10|||||||||242
1738926980000|2025-02-07 11:16:20|3534.5|3534|3535|3534|3535|3534|3534.5|3534|102
1738926990000|2025-02-07 11:16:30|3535.5|3534.5|3535|3534.5|3535.5|3534.5|3535|3534|104
1738927000000|2025-02-07 11:16:40|||||||||12
1738927010000|2025-02-07 11:16:50|3535.5|3535|3536.5|3536|3536.5|3536|3535.5|3535|5
1738927020000|2025-02-07 11:17:00|3536|3535.5|3538.5|3537.5|3538.5|3537.5|3536|3535.5|211
1738927030000|2025-02-07 11:17:10|3538|3538|3537.5|3537|3538|3538|3537.5|3537|121
1738927040000|2025-02-07 11:17:20|3538|3537.5|3538.5|3538|3538.5|3538|3538|3537.5|160
1738927070000|2025-02-07 11:17:50|||||||||13
1738927080000|2025-02-07 11:18:00|3539|3538.5|3541.5|3541|3541.5|3541|3539|3538.5|301
1738927090000|2025-02-07 11:18:10|3542||3542||3542||3542||13
1738927100000|2025-02-07 11:18:20|3541.5|3540.5|3541.5|3540.5|3541.5|3540.5|3541.5|3540.5|95
1738927120000|2025-02-07 11:18:40||3541||3541||3541||3541|200
1738927140000|2025-02-07 11:19:00|3541|3540.5|3539.5|3539|3541|3540.5|3539.5|3539|361
1738927150000|2025-02-07 11:19:10|3541|3538.5|3541|3540.5|3541|3540.5|3541|3538.5|483
1738927160000|2025-02-07 11:19:20|3541.5|3540|3540.5|3540|3541.5|3540|3540.5|3540|94
1738927170000|2025-02-07 11:19:30|3542.5|3541.5|3542.5|3541.5|3542.5|3541.5|3542.5|3541.5|38
1738927180000|2025-02-07 11:19:40||3542||3542||3542||3542|0
1738927200000|2025-02-07 11:20:00|3542|3541.5|3541|3540|3542|3541.5|3541|3540|64
1738927210000|2025-02-07 11:20:10|3540.5|3539.5|3539.5|3539|3540.5|3539.5|3539.5|3538.5|354
1738927220000|2025-02-07 11:20:20|3540||3540||3540||3540||125
1738927230000|2025-02-07 11:20:30|3539.5||3540||3540||3539.5||135
1738927240000|2025-02-07 11:20:40|3539.5||3540||3540||3539.5||2541
1738927250000|2025-02-07 11:20:50|3539.5||3539.5||3539.5||3539.5||18
1738927260000|2025-02-07 11:21:00|||||||||107
1738927270000|2025-02-07 11:21:10|||||||||598
1738927280000|2025-02-07 11:21:20|||||||||14
1738927290000|2025-02-07 11:21:30|||||||||232
1738927300000|2025-02-07 11:21:40|||||||||41
1738927320000|2025-02-07 11:22:00|||||||||478
1738927330000|2025-02-07 11:22:10|3537.5|3536.5|3537.5|3536.5|3537.5|3536.5|3537.5|3536.5|116
1738927340000|2025-02-07 11:22:20|3538|3537|3538|3536.5|3538|3537|3538|3536.5|167
1738927350000|2025-02-07 11:22:30|3537.5|3537|3537.5|3537|3537.5|3537|3537.5|3536.5|0
1738927360000|2025-02-07 11:22:40|3537|3536.5|3536|3535|3537|3536.5|3535.5|3535|211
1738927370000|2025-02-07 11:22:50|3535.5||3536||3536||3535.5||150
1738927380000|2025-02-07 11:23:00|3535.5||3536||3536||3535.5||289
1738927390000|2025-02-07 11:23:10|3535.5||3535.5||3535.5||3535.5||516
1738927400000|2025-02-07 11:23:20|||||||||10
1738927420000|2025-02-07 11:23:40|3536|3535.5|3536|3535|3536|3535.5|3536|3535|240
1738927430000|2025-02-07 11:23:50|3536.5|3535.5|3537|3536|3537|3536|3536.5|3535.5|28
1738927440000|2025-02-07 11:24:00|3536|3535|3536.5|3535.5|3536.5|3535.5|3536|3535|124
1738927450000|2025-02-07 11:24:10|3537|3536|3537|3536.5|3537|3536.5|3537|3536|200
1738927470000|2025-02-07 11:24:30|||||||||27
1738927480000|2025-02-07 11:24:40|3536|3535|3534.5|3534|3536|3535|3534.5|3533.5|196
1738927490000|2025-02-07 11:24:50|3535||3535||3535||3535||59
1738927510000|2025-02-07 11:25:10|3534.5|3532.5|3533.5|3533|3534.5|3533|3533.5|3532|242
1738927520000|2025-02-07 11:25:20|3534|3533.5|3534|3533|3534|3533.5|3534|3533|10
1738927530000|2025-02-07 11:25:30||3533.5||3533.5||3533.5||3533|1903
1738927540000|2025-02-07 11:25:40|3533.5|3533|3534|3533|3534|3533|3533.5|3533|154
1738927550000|2025-02-07 11:25:50|3534.5|3533.5|3534.5|3533|3534.5|3533.5|3534.5|3533|64
1738927560000|2025-02-07 11:26:00|3534|3533.5|3534|3533|3534|3533.5|3534|3533|64
1738927570000|2025-02-07 11:26:10|3533.5|3533.5|3534|3533|3534|3533.5|3533.5|3533|80
1738927580000|2025-02-07 11:26:20|3533.5||3534||3534||3533.5||174
1738927590000|2025-02-07 11:26:30|3534.5|3533.5|3534.5|3533.5|3534.5|3534|3534.5|3533|47
1738927620000|2025-02-07 11:27:00|3534||3534.5||3534.5||3534||0
1738927630000|2025-02-07 11:27:10|3535|3534.5|3535|3534.5|3535|3534.5|3535|3534.5|46
1738927660000|2025-02-07 11:27:40|3535.5|3535|3535.5|3535|3535.5|3535|3535.5|3534.5|92
1738927680000|2025-02-07 11:28:00|||||||||236
1738927710000|2025-02-07 11:28:30|||||||||12
1738927720000|2025-02-07 11:28:40|3534.5|3534|3534.5|3533.5|3534.5|3534|3534.5|3533.5|323
1738927750000|2025-02-07 11:29:10|3534|3534|3535|3534.5|3535|3534.5|3534|3534|77
1738927760000|2025-02-07 11:29:20|3535.5|3535|3535.5|3535|3535.5|3535|3535.5|3535|173
1738927770000|2025-02-07 11:29:30|3536|3535.5|3535.5|3534.5|3536|3535.5|3535.5|3534.5|403
1738927780000|2025-02-07 11:29:40|3535||3535||3535||3535||189
1738927790000|2025-02-07 11:29:50|3534.5|3534|3534.5|3534|3534.5|3534|3534.5|3534|44
1738927800000|2025-02-07 11:30:00|3533.5|3533.5|3533.5|3533|3533.5|3533.5|3533.5|3532|224
1738927810000|2025-02-07 11:30:10|3532.5|3531|3532|3531.5|3534|3533|3531.5|3530.5|851
1738927820000|2025-02-07 11:30:20|3531.5|3531|3532|3531|3532|3531|3531.5|3531|416
1738927830000|2025-02-07 11:30:30|3534.5|3534|3534.5|3534|3534.5|3534|3534.5|3534|14
1738927840000|2025-02-07 11:30:40|||||||||198
1738927860000|2025-02-07 11:31:00|3535|3533.5|3535|3534|3535|3534.5|3535|3533.5|115
1738927870000|2025-02-07 11:31:10|3534.5|3534.5|3534.5|3534|3534.5|3534.5|3534.5|3534|23
1738927880000|2025-02-07 11:31:20|3534|3533.5|3534.5|3533.5|3534.5|3534|3534|3533.5|134
1738927900000|2025-02-07 11:31:40|3535|3534|3535|3534.5|3535|3534.5|3535|3534|76
1738927920000|2025-02-07 11:32:00|||||||||5
1738927950000|2025-02-07 11:32:30|3536|3535|3536|3535.5|3536|3535.5|3536|3535|200
1738927970000|2025-02-07 11:32:50|3535.5|3534.5|3535|3534|3535.5|3534.5|3535|3534|83
1738927980000|2025-02-07 11:33:00|3535.5||3535||3535.5||3535||170
1738927990000|2025-02-07 11:33:10|3534|3533.5|3534|3533|3534|3533.5|3534|3533|123
1738928010000|2025-02-07 11:33:30|3534.5|3533.5|3534.5|3533.5|3534.5|3533.5|3534.5|3533.5|63
1738928020000|2025-02-07 11:33:40|3534|3534|3533.5|3533|3534|3534|3533.5|3533|152
1738928030000|2025-02-07 11:33:50|3533|3532|3532.5|3532|3533|3532.5|3532.5|3532|891
1738928040000|2025-02-07 11:34:00|3531|3530.5|3531|3530.5|3531|3530.5|3531|3530.5|0
1738928050000|2025-02-07 11:34:10|3531.5|3531|3531|3530.5|3531.5|3531|3531|3530.5|968
1738928060000|2025-02-07 11:34:20|3532|3531|3532|3531|3532|3531.5|3532|3531|171
1738928080000|2025-02-07 11:34:40|3532.5|3531.5|3532.5|3532|3532.5|3532|3532.5|3531.5|245
1738928090000|2025-02-07 11:34:50|||||||||91
1738928100000|2025-02-07 11:35:00|3532|3531.5|3532.5|3531.5|3532.5|3531.5|3532|3531.5|341
1738928110000|2025-02-07 11:35:10|3532||3532.5||3532.5||3532||24
1738928130000|2025-02-07 11:35:30|3532||3532.5||3532.5||3532||60
1738928170000|2025-02-07 11:36:10|3532||3532||3532||3532||600
1738928180000|2025-02-07 11:36:20|||||||||439
1738928190000|2025-02-07 11:36:30|3531.5|3531|3531.5|3531|3531.5|3531|3531.5|3531|116
1738928200000|2025-02-07 11:36:40||3530.5||3530.5||3530.5||3530.5|200
1738928210000|2025-02-07 11:36:50||3531||3531||3531||3531|82
1738928220000|2025-02-07 11:37:00|3532|3531.5|3532.5|3532|3532.5|3532|3532|3531.5|191
1738928230000|2025-02-07 11:37:10|||||||||180
1738928240000|2025-02-07 11:37:20|||||||||200
1738928250000|2025-02-07 11:37:30|3532|3531.5|3534|3533|3534|3533|3532|3531.5|304
1738928260000|2025-02-07 11:37:40|3532.5|3531.5|3532|3531|3532.5|3531.5|3532|3531|482
1738928270000|2025-02-07 11:37:50|||||||||179
1738928290000|2025-02-07 11:38:10|3532.5|3532|3532|3531|3532.5|3532|3531.5|3531|156
1738928300000|2025-02-07 11:38:20|3533|3531.5|3532|3531.5|3533.5|3532.5|3532|3531.5|160
1738928310000|2025-02-07 11:38:30||3531||3531||3531||3531|116
1738928320000|2025-02-07 11:38:40|3533|3531.5|3533|3532|3533|3532|3533|3531.5|60
1738928330000|2025-02-07 11:38:50|3532.5||3533||3533||3532.5||387
1738928340000|2025-02-07 11:39:00|3532.5||3532.5||3532.5||3532.5||0
1738928350000|2025-02-07 11:39:10|||||||||6
1738928360000|2025-02-07 11:39:20|3532|3531|3532|3531|3532|3531|3532|3531|13
1738928390000|2025-02-07 11:39:50|3531.5|3531.5|3532.5|3532|3532.5|3532|3531.5|3531.5|67
1738928410000|2025-02-07 11:40:10|3532|3531.5|3532|3531.5|3532.5|3531.5|3532|3531.5|649
1738928420000|2025-02-07 11:40:20|3531.5|3530|3531.5|3530|3531.5|3530|3531.5|3530|268
1738928430000|2025-02-07 11:40:30||3530.5||3530||3530.5||3530|0
1738928440000|2025-02-07 11:40:40|3531||3531||3531.5||3531||320
1738928450000|2025-02-07 11:40:50|3531.5|3530.5|3531|3530|3531.5|3530.5|3531|3530|137
1738928460000|2025-02-07 11:41:00||3530.5||3530||3530.5||3530|7
1738928490000|2025-02-07 11:41:30||3530.5||3530.5||3530.5||3530|147
1738928500000|2025-02-07 11:41:40|||||||||30
1738928510000|2025-02-07 11:41:50|||||||||4
1738928520000|2025-02-07 11:42:00||3530||3530.5||3530.5||3530|56
1738928540000|2025-02-07 11:42:20|3531.5|3531|3531.5|3531|3531.5|3531|3531.5|3531|79
1738928550000|2025-02-07 11:42:30|3532|3531.5|3532|3531|3532|3531.5|3531.5|3531|125
1738928570000|2025-02-07 11:42:50|3531|3530.5|3531|3530.5|3531|3530.5|3531|3530.5|167
1738928590000|2025-02-07 11:43:10|3530.5|3530|3529.5|3528.5|3530.5|3530|3529.5|3528.5|465
1738928620000|2025-02-07 11:43:40|3530|3529|3530|3529.5|3530|3529.5|3529.5|3529|172
1738928630000|2025-02-07 11:43:50|||||||||2
1738928660000|2025-02-07 11:44:20|3529.5|3529|3529.5|3529|3529.5|3529|3529.5|3529|86
1738928670000|2025-02-07 11:44:30|||||||||28
1738928680000|2025-02-07 11:44:40|3530||3530||3530||3530||74
1738928690000|2025-02-07 11:44:50||3529.5||3529.5||3529.5||3529.5|0
1738928700000|2025-02-07 11:45:00|3530.5||3530.5||3530.5||3530.5||21
1738928760000|2025-02-07 11:46:00|||||||||69
1738928770000|2025-02-07 11:46:10|3531|3530|3531.5|3530.5|3531.5|3531|3531|3530|55
1738928780000|2025-02-07 11:46:20|||||||||5
1738928790000|2025-02-07 11:46:30|3531|3530|3530.5|3530|3531|3530|3530.5|3530|246
1738928800000|2025-02-07 11:46:40|3531||3531||3531||3531||257
1738928840000|2025-02-07 11:47:20|||||||||12
1738928860000|2025-02-07 11:47:40|3530.5||3530.5||3531||3530.5||0
1738928900000|2025-02-07 11:48:20|3530|3529.5|3530|3529.5|3530|3529.5|3530|3529.5|45
1738928930000|2025-02-07 11:48:50|3530.5|3530|3531|3530.5|3531|3530.5|3530.5|3530|13
1738928940000|2025-02-07 11:49:00|3531.5|3531|3532.5|3531.5|3532.5|3531.5|3531.5|3531|100
1738928950000|2025-02-07 11:49:10||3532||3531.5||3532||3531.5|50
1738928960000|2025-02-07 11:49:20|3532|3531|3532.5|3531.5|3532.5|3532|3532|3531|531
1738928970000|2025-02-07 11:49:30|3533|3532|3532.5|3531.5|3533|3532.5|3532.5|3531.5|123
1738928980000|2025-02-07 11:49:40|||||||||6
1738928990000|2025-02-07 11:49:50|3532|3531|3531.5|3531|3532|3531|3531.5|3531|20
1738929000000|2025-02-07 11:50:00|3532||3532||3532||3531.5||1
1738929010000|2025-02-07 11:50:10|3531.5||3531.5||3531.5||3531.5||50
1738929020000|2025-02-07 11:50:20||3530.5||3530.5||3530.5||3530.5|0
1738929030000|2025-02-07 11:50:30|3531||3531||3531||3531||0
1738929060000|2025-02-07 11:51:00|3531.5||3531||3531.5||3531||291
1738929070000|2025-02-07 11:51:10|||||||||144
1738929080000|2025-02-07 11:51:20|||||||||128
1738929090000|2025-02-07 11:51:30|||||||||648
1738929120000|2025-02-07 11:52:00|3530|3529.5|3530|3529.5|3530|3529.5|3530|3529.5|64
1738929140000|2025-02-07 11:52:20|||||||||50
1738929170000|2025-02-07 11:52:50|3530.5|3530|3531.5|3530.5|3531.5|3530.5|3530.5|3530|163
1738929180000|2025-02-07 11:53:00|3532.5|3531|3533|3532.5|3533|3532.5|3532.5|3531|50
1738929200000|2025-02-07 11:53:20|||||||||16
1738929210000|2025-02-07 11:53:30|3532.5|3532|3532.5|3532|3532.5|3532|3532.5|3532|0
1738929220000|2025-02-07 11:53:40|||||||||200
1738929240000|2025-02-07 11:54:00|3532|3531.5|3532|3531.5|3532|3531.5|3532|3531.5|121
1738929250000|2025-02-07 11:54:10|3531.5|3530.5|3531.5|3531|3531.5|3531|3531.5|3530.5|131
1738929270000|2025-02-07 11:54:30||3530.5||3530.5||3530.5||3530.5|500
1738929290000|2025-02-07 11:54:50|3532|3531.5|3532.5|3532|3532.5|3532|3532|3531.5|0
1738929300000|2025-02-07 11:55:00|||||||||246
1738929330000|2025-02-07 11:55:30|3533||3533||3533||3533||226
1738929340000|2025-02-07 11:55:40|||||||||100
1738929350000|2025-02-07 11:55:50|3532.5||3532.5||3532.5||3532.5||248
1738929360000|2025-02-07 11:56:00|3534.5|3534|3534.5|3533.5|3534.5|3534|3534.5|3533|200
1738929370000|2025-02-07 11:56:10|||||||||8
1738929380000|2025-02-07 11:56:20|3534||3534||3534.5||3534||55
1738929390000|2025-02-07 11:56:30||3533||3533||3533||3533|86
1738929400000|2025-02-07 11:56:40|3533.5||3533.5||3533.5||3533.5||58
1738929450000|2025-02-07 11:57:30|3531.5|3531|3532|3531.5|3532|3531.5|3531.5|3531|198
1738929460000|2025-02-07 11:57:40|3532.5|3531|3531|3530.5|3532.5|3531|3530.5|3530|303
1738929470000|2025-02-07 11:57:50|3530.5|3530|3530.5|3529.5|3530.5|3530|3530|3529.5|197
1738929520000|2025-02-07 11:58:40|3530||3530||3530||3530||585
1738929530000|2025-02-07 11:58:50|||||||||111
1738929580000|2025-02-07 11:59:40|||||||||50
1738929600000|2025-02-07 12:00:00|3530.5|3530|3531|3530.5|3531|3530.5|3530.5|3530|84
1738929610000|2025-02-07 12:00:10|||||||||53
1738929640000|2025-02-07 12:00:40|||||||||117
1738929650000|2025-02-07 12:00:50|3530|3529.5|3530|3529.5|3530.5|3529.5|3530|3529.5|0
1738929670000|2025-02-07 12:01:10|3531|3530.5|3531|3530|3531|3530.5|3530.5|3529.5|121
1738929680000|2025-02-07 12:01:20||3530.5||3530.5||3530.5||3530.5|0
1738929690000|2025-02-07 12:01:30|3530.5|3529.5|3530.5|3529.5|3530.5|3529.5|3530.5|3529.5|97
1738929720000|2025-02-07 12:02:00||3530||3530||3530||3530|180
1738929730000|2025-02-07 12:02:10|||||||||197
1738929740000|2025-02-07 12:02:20||3529.5||3529.5||3529.5||3529.5|72
1738929760000|2025-02-07 12:02:40||3530||3530||3530||3530|0
1738929770000|2025-02-07 12:02:50|3530|3529.5|3530|3529.5|3530|3530|3530|3529.5|1
1738929780000|2025-02-07 12:03:00|||||||||300
1738929790000|2025-02-07 12:03:10|||||||||14
1738929810000|2025-02-07 12:03:30|3531|3530.5|3531|3530.5|3531.5|3531|3531|3530.5|563
1738929820000|2025-02-07 12:03:40|||||||||21
1738929830000|2025-02-07 12:03:50|3531.5|3531|3532|3531.5|3532|3531.5|3531.5|3531|243
1738929840000|2025-02-07 12:04:00|3532.5||3532.5||3532.5||3532.5||0
1738929850000|2025-02-07 12:04:10||3532||3532||3532||3531.5|0
1738929860000|2025-02-07 12:04:20|3531.5|3531|3531.5|3531|3531.5|3531|3531.5|3531|103
1738929870000|2025-02-07 12:04:30|||||||||173
1738929880000|2025-02-07 12:04:40||3530.5||3530.5||3530.5||3530.5|0
1738929890000|2025-02-07 12:04:50||3531||3531||3531||3531|0
1738929900000|2025-02-07 12:05:00||3530.5||3530.5||3530.5||3530.5|370
1738929910000|2025-02-07 12:05:10|3531||3531.5||3531.5||3531||158
1738929930000|2025-02-07 12:05:30||3531||3531||3531||3531|0
1738929940000|2025-02-07 12:05:40|3532.5|3532|3533|3532.5|3533|3532.5|3532.5|3532|330
1738929950000|2025-02-07 12:05:50|3533.5|3533|3535|3534.5|3535|3534.5|3533.5|3533|385
1738929970000|2025-02-07 12:06:10|3536|3535|3536|3535|3536|3535|3536|3535|200
1738929980000|2025-02-07 12:06:20|3535.5||3536||3536||3535.5||232
1738929990000|2025-02-07 12:06:30|||||||||222
1738930010000|2025-02-07 12:06:50|3536.5|3535.5|3536.5|3536|3536.5|3536|3536.5|3535.5|88
1738930020000|2025-02-07 12:07:00|3537.5|3536.5|3538|3537.5|3538|3537.5|3537.5|3536.5|1188
1738930040000|2025-02-07 12:07:20|3537.5|3536.5|3538|3536.5|3538|3536.5|3537.5|3536.5|58
1738930050000|2025-02-07 12:07:30|3537.5|3537|3538|3537|3538|3537|3537.5|3537|0
1738930070000|2025-02-07 12:07:50|3537.5|3536.5|3536.5|3535.5|3537.5|3536.5|3536.5|3535|76
1738930110000|2025-02-07 12:08:30||3536||3536||3536||3536|0
1738930120000|2025-02-07 12:08:40|3536|3535.5|3536|3535.5|3536|3535.5|3536|3535.5|294
1738930140000|2025-02-07 12:09:00|3535.5|3535|3535.5|3535|3535.5|3535|3535.5|3535|0
1738930150000|2025-02-07 12:09:10|3536|3535.5|3536|3535.5|3536|3535.5|3536|3535.5|38
1738930190000|2025-02-07 12:09:50|||||||||20
1738930210000|2025-02-07 12:10:10|||||||||146
1738930230000|2025-02-07 12:10:30|3535.5|3534.5|3535|3534.5|3535.5|3535|3535|3534.5|61
1738930240000|2025-02-07 12:10:40|3534|3533.5|3534|3533.5|3534|3533.5|3534|3533.5|220
1738930250000|2025-02-07 12:10:50|3533.5|3532.5|3533.5|3532.5|3533.5|3532.5|3533.5|3532.5|92
1738930260000|2025-02-07 12:11:00|||||||||49
1738930280000|2025-02-07 12:11:20|3533||3533||3533||3533||0
1738930300000|2025-02-07 12:11:40|||||||||98
1738930320000|2025-02-07 12:12:00|3532.5|3532|3533|3532.5|3533|3532.5|3532.5|3532|0
1738930350000|2025-02-07 12:12:30|||||||||112
1738930370000|2025-02-07 12:12:50||3532||3532||3532||3532|60
1738930400000|2025-02-07 12:13:20|3532.5|3531.5|3532.5|3531.5|3532.5|3531.5|3532.5|3531.5|99
1738930410000|2025-02-07 12:13:30|3532|3531|3532|3531|3532|3531|3532|3531|39
1738930420000|2025-02-07 12:13:40||3531.5||3531.5||3531.5||3531.5|0
1738930450000|2025-02-07 12:14:10|3531.5|3531|3531.5|3530.5|3531.5|3531|3531.5|3530.5|100
1738930480000|2025-02-07 12:14:40|3531|3528|3529|3528|3531|3528|3529|3528|0
1738930490000|2025-02-07 12:14:50|3528|3527|3528|3527|3528|3527|3528|3527|124
1738930540000|2025-02-07 12:15:40|||||||||27
1738930550000|2025-02-07 12:15:50|3527.5|3526.5|3527.5|3527|3527.5|3527|3527.5|3526.5|192
1738930570000|2025-02-07 12:16:10|3528.5|3528|3528.5|3528|3528.5|3528|3528.5|3528|144
1738930580000|2025-02-07 12:16:20|3529.5|3528.5|3530|3529.5|3530|3529.5|3529.5|3528.5|23
1738930590000|2025-02-07 12:16:30|3530.5|3530|3530.5|3530|3530.5|3530|3530.5|3529.5|5
1738930600000|2025-02-07 12:16:40|||||||||522
1738930620000|2025-02-07 12:17:00|3531|3529.5|3530.5|3529.5|3531|3529.5|3530.5|3529.5|86
1738930640000|2025-02-07 12:17:20|3530||3530.5||3530.5||3530||117
1738930650000|2025-02-07 12:17:30|3531|3530.5|3531|3530.5|3531|3530.5|3531|3530.5|9
1738930660000|2025-02-07 12:17:40|3528.5|3527.5|3528.5|3528|3528.5|3528|3528.5|3527.5|0
1738930680000|2025-02-07 12:18:00|3528|3527.5|3527|3526|3528|3527.5|3527|3526|411
1738930690000|2025-02-07 12:18:10|||||||||45
1738930700000|2025-02-07 12:18:20|3526.5||3527||3527||3526.5||5
1738930710000|2025-02-07 12:18:30|3526.5|3525.5|3526|3525|3526.5|3525.5|3526|3525|28
1738930720000|2025-02-07 12:18:40|3526.5|3525.5|3527|3526|3527|3526|3526.5|3525.5|104
1738930740000|2025-02-07 12:19:00|||||||||30
1738930750000|2025-02-07 12:19:10|3527.5|3527|3527.5|3527|3527.5|3527|3527.5|3527|50
1738930760000|2025-02-07 12:19:20|||||||||300
1738930780000|2025-02-07 12:19:40|||||||||600
1738930810000|2025-02-07 12:20:10|3528|3526.5|3527.5|3526.5|3528|3526.5|3527.5|3526.5|62
1738930820000|2025-02-07 12:20:20|3527|3526|3527|3526|3527|3526.5|3526.5|3526|100
1738930830000|2025-02-07 12:20:30|3527.5|3526.5|3527.5|3526.5|3527.5|3526.5|3527.5|3526.5|0
1738930840000|2025-02-07 12:20:40|3528|3527|3528|3527.5|3528|3527.5|3528|3527|50
1738930860000|2025-02-07 12:21:00|3529|3528|3529|3528|3529|3528|3529|3527.5|0
1738930880000|2025-02-07 12:21:20|3529.5|3528.5|3529.5|3528.5|3529.5|3528.5|3529.5|3528.5|0
1738930890000|2025-02-07 12:21:30|3529||3529||3529||3529||0
1738930910000|2025-02-07 12:21:50|3529.5|3529|3529.5|3529|3529.5|3529|3529.5|3529|35
1738930920000|2025-02-07 12:22:00|3528.5|3528|3528.5|3528|3528.5|3528|3528.5|3528|364
1738930940000|2025-02-07 12:22:20|3529||3529||3529||3529||94
1738930950000|2025-02-07 12:22:30|3528.5||3528.5||3528.5||3528.5||50
1738930960000|2025-02-07 12:22:40|||||||||1
1738930980000|2025-02-07 12:23:00|||||||||50
1738930990000|2025-02-07 12:23:10|||||||||89
1738931010000|2025-02-07 12:23:30|3529||3529||3529||3529||0
1738931030000|2025-02-07 12:23:50||3528.5||3528||3528.5||3528|0
1738931040000|2025-02-07 12:24:00||3528.5||3528.5||3528.5||3528|0
1738931050000|2025-02-07 12:24:10|||||||||135
1738931060000|2025-02-07 12:24:20|||||||||67
1738931070000|2025-02-07 12:24:30|3528.5|3528|3528.5|3528|3528.5|3528|3528.5|3528|0
1738931120000|2025-02-07 12:25:20|||||||||730
1738931140000|2025-02-07 12:25:40|||||||||100
1738931180000|2025-02-07 12:26:20|||||||||381
1738931190000|2025-02-07 12:26:30|||||||||5
1738931210000|2025-02-07 12:26:50|||||||||28
1738931230000|2025-02-07 12:27:10|||||||||100
1738931240000|2025-02-07 12:27:20|||||||||97
1738931250000|2025-02-07 12:27:30|||||||||51
1738931260000|2025-02-07 12:27:40|||||||||300
1738931270000|2025-02-07 12:27:50|||||||||228
1738931300000|2025-02-07 12:28:20|3528|3527.5|3527|3526.5|3528|3527.5|3527|3526.5|21
1738931310000|2025-02-07 12:28:30|||||||||575
1738931320000|2025-02-07 12:28:40|3527.5|3527|3527.5|3527|3527.5|3527|3527.5|3527|142
1738931330000|2025-02-07 12:28:50|3528|3527.5|3528.5|3528|3528.5|3528|3528|3527.5|0
1738931340000|2025-02-07 12:29:00|3529.5|3528.5|3529|3528.5|3529.5|3528.5|3529|3528.5|0
1738931350000|2025-02-07 12:29:10|3529.5||3529.5||3529.5||3529.5||0
1738931360000|2025-02-07 12:29:20|3530|3529|3530|3529.5|3530|3529.5|3530|3529|3
1738931370000|2025-02-07 12:29:30|3529.5|3528.5|3529.5|3529|3530|3529|3529.5|3528.5|0
1738931380000|2025-02-07 12:29:40|3530||3530||3530||3530||0
1738931390000|2025-02-07 12:29:50||3529.5||3529||3529.5||3529|0
1738931400000|2025-02-07 12:30:00|3531|3529.5|3531|3530.5|3531.5|3531|3531|3529.5|320
1738931410000|2025-02-07 12:30:10|3530|3529.5|3530|3529.5|3530|3529.5|3530|3529.5|3
1738931430000|2025-02-07 12:30:30|3530.5|3530|3530.5|3530|3530.5|3530|3530.5|3529.5|840
1738931440000|2025-02-07 12:30:40||3529.5||3529.5||3530||3529.5|149
1738931450000|2025-02-07 12:30:50|3530||3530||3530||3530||0
1738931460000|2025-02-07 12:31:00|3530.5|3529|3530.5|3529.5|3530.5|3529.5|3530.5|3529|18
1738931470000|2025-02-07 12:31:10|3530||3530||3530||3530||0
1738931480000|2025-02-07 12:31:20|3530.5|3528.5|3529|3528.5|3530.5|3528.5|3529|3528.5|85
1738931490000|2025-02-07 12:31:30|3529.5|3529|3529.5|3528.5|3529.5|3529|3529.5|3528.5|1338
1738931500000|2025-02-07 12:31:40|3529|3528|3529|3528|3529|3528|3528.5|3528|103
1738931510000|2025-02-07 12:31:50|3528.5|3528.5|3529|3528.5|3529|3528.5|3528.5|3528.5|156
1738931520000|2025-02-07 12:32:00|3529.5|3529|3529.5|3529|3529.5|3529|3529.5|3529|0
1738931540000|2025-02-07 12:32:20|3529|3528.5|3529.5|3528.5|3529.5|3528.5|3529|3528.5|77
1738931550000|2025-02-07 12:32:30|3529||3529||3529||3529||0
1738931580000|2025-02-07 12:33:00|3529.5||3529.5||3529.5||3529||0
1738931600000|2025-02-07 12:33:20||3529||3529||3529||3529|0
1738931640000|2025-02-07 12:34:00|3530.5|3529.5|3530|3529.5|3530.5|3529.5|3530|3529.5|60
1738931650000|2025-02-07 12:34:10|3530.5|3530|3531|3530.5|3531.5|3530.5|3530.5|3530|0
1738931710000|2025-02-07 12:35:10|||||||||43
1738931720000|2025-02-07 12:35:20|3530.5|3530|3531|3530|3531|3530|3530.5|3530|92
1738931730000|2025-02-07 12:35:30|3530.5||3530.5||3530.5||3530.5||285
1738931760000|2025-02-07 12:36:00|3531||3531||3531.5||3531||37
1738931780000|2025-02-07 12:36:20|||||||||390
1738931810000|2025-02-07 12:36:50||3530.5||3530.5||3530.5||3530.5|0
1738931820000|2025-02-07 12:37:00|3530.5|3530|3530.5|3530|3531|3530|3530.5|3530|0
1738931830000|2025-02-07 12:37:10|3531||3530.5||3531||3530.5||0
1738931840000|2025-02-07 12:37:20|3531.5|3531|3532|3531.5|3532|3531.5|3531.5|3531|2
1738931850000|2025-02-07 12:37:30||3531||3531||3531||3531|78
1738931860000|2025-02-07 12:37:40|3515.5|3531.5|3524.5|3523.5|3524.5|3531.5|3511|3509.5|818
1738931870000|2025-02-07 12:37:50|3524|3524|3525|3524.5|3525.5|3524.5|3524|3523.5|285
1738931880000|2025-02-07 12:38:00|||||||||3
1738931890000|2025-02-07 12:38:10|3525.5||3525.5||3525.5||3525.5||196
1738931900000|2025-02-07 12:38:20|3526||3525.5||3526||3525.5||0
1738931910000|2025-02-07 12:38:30|3526|3526|3528|3527|3528|3527|3525.5|3526|155
1738931920000|2025-02-07 12:38:40|||||||||29
1738931930000|2025-02-07 12:38:50|3527.5||3527.5||3527.5||3527.5||22
1738931940000|2025-02-07 12:39:00|3528|3526.5|3527.5|3526.5|3528|3526.5|3527.5|3526.5|0
1738931950000|2025-02-07 12:39:10|3528||3528||3528||3528||0
1738931960000|2025-02-07 12:39:20|3527.5||3527.5||3527.5||3527.5||0
1738931980000|2025-02-07 12:39:40|3526.5|3526|3527.5|3527|3527.5|3527|3526.5|3526|130
1738931990000|2025-02-07 12:39:50|3528|3526.5|3527.5|3526.5|3528|3526.5|3527.5|3526.5|47
1738932000000|2025-02-07 12:40:00|3527|3526|3527|3526|3527.5|3526|3527|3526|132
1738932020000|2025-02-07 12:40:20|3527.5|3526.5|3527.5|3526.5|3527.5|3526.5|3527.5|3526.5|155
1738932030000|2025-02-07 12:40:30|3528.5|3527|3528.5|3528|3528.5|3528|3528.5|3527|103
1738932040000|2025-02-07 12:40:40|3529|3528.5|3529|3528.5|3529|3528.5|3529|3528|5
1738932050000|2025-02-07 12:40:50|3527|3526|3527|3526|3527|3526.5|3526.5|3525|309
1738932070000|2025-02-07 12:41:10|3526.5|3525.5|3527|3526|3527|3526|3526.5|3525.5|0
1738932080000|2025-02-07 12:41:20|3527.5|3526.5|3524|3523|3527.5|3527|3522|3521.5|225
1738932090000|2025-02-07 12:41:30||3523.5||3523.5||3523.5||3523.5|194
1738932100000|2025-02-07 12:41:40|3525|3524|3525.5|3525|3526.5|3526|3525|3524|374
1738932110000|2025-02-07 12:41:50|3526|3524.5|3526|3525|3526|3525|3526|3524.5|200
1738932120000|2025-02-07 12:42:00|3525.5|3525.5|3526.5|3526|3526.5|3526|3525.5|3525.5|183
1738932130000|2025-02-07 12:42:10|3527|3526.5|3527|3526|3527|3526.5|3527|3526|4
1738932140000|2025-02-07 12:42:20|3526.5|3526.5|3527|3526|3527|3526.5|3526.5|3526|669
1738932150000|2025-02-07 12:42:30||3526.5||3526.5||3526.5||3526.5|0
1738932160000|2025-02-07 12:42:40|3528|3527|3527.5|3526.5|3528|3527|3526.5|3525.5|448
1738932170000|2025-02-07 12:42:50||3526||3526.5||3526.5||3526|0
1738932180000|2025-02-07 12:43:00|3526|3525.5|3526|3525.5|3526|3525.5|3526|3525|360
1738932190000|2025-02-07 12:43:10|3526.5|3526|3527.5|3526.5|3527.5|3526.5|3526.5|3526|72
1738932200000|2025-02-07 12:43:20|3528|3527.5|3528|3527|3528|3527.5|3528|3527|118
1738932210000|2025-02-07 12:43:30|3528.5|3527.5|3527.5|3526.5|3528.5|3528|3527.5|3526|231
1738932220000|2025-02-07 12:43:40||3527||3527||3527||3527|188
1738932230000|2025-02-07 12:43:50|||||||||434
1738932250000|2025-02-07 12:44:10|||||||||601
1738932260000|2025-02-07 12:44:20|||||||||341
1738932290000|2025-02-07 12:44:50|3528||3528||3528||3528||15
1738932300000|2025-02-07 12:45:00|||||||||50
1738932310000|2025-02-07 12:45:10|3529|3527.5|3529|3528.5|3529|3528.5|3529|3527.5|792
1738932320000|2025-02-07 12:45:20|3529.5|3529|3529|3528.5|3529.5|3529|3529|3528.5|228
1738932330000|2025-02-07 12:45:30|3529.5||3529||3529.5||3529||159
1738932340000|2025-02-07 12:45:40|3528.5|3528|3528.5|3527.5|3528.5|3528|3528|3527.5|86
1738932350000|2025-02-07 12:45:50|3528||3528.5||3528.5||3528||155
1738932370000|2025-02-07 12:46:10|3527.5|3527|3528|3527|3528|3527|3527.5|3527|124
1738932380000|2025-02-07 12:46:20|3528.5|3527.5|3529.5|3528.5|3529.5|3528.5|3528.5|3527.5|101
1738932390000|2025-02-07 12:46:30||3529||3529||3529||3529|5
1738932400000|2025-02-07 12:46:40|||||||||40
1738932430000|2025-02-07 12:47:10|3531.5|3530.5|3531|3530|3531.5|3530.5|3531|3530|824
1738932450000|2025-02-07 12:47:30|3531.5|3530.5|3531.5|3530.5|3531.5|3530.5|3531|3530.5|0
1738932460000|2025-02-07 12:47:40|||||||||60
1738932470000|2025-02-07 12:47:50|||||||||37
1738932480000|2025-02-07 12:48:00||3531||3531||3531||3531|0
1738932490000|2025-02-07 12:48:10|||||||||5
1738932500000|2025-02-07 12:48:20|3532|3531.5|3532|3531.5|3532|3531.5|3532|3531.5|8
1738932510000|2025-02-07 12:48:30|3533|3532|3533|3532|3533|3532.5|3533|3532|286
1738932520000|2025-02-07 12:48:40|3532|3531|3532|3531|3532|3531|3532|3531|20
1738932530000|2025-02-07 12:48:50|3532.5|3531.5|3532.5|3531.5|3532.5|3531.5|3532.5|3531.5|0
1738932540000|2025-02-07 12:49:00|3531.5|3532|3531.5|3531|3531.5|3532|3531.5|3531|88
1738932550000|2025-02-07 12:49:10|3531|3530.5|3532|3531.5|3532|3531.5|3531|3530.5|348
1738932560000|2025-02-07 12:49:20|3531.5|3530.5|3531.5|3530.5|3531.5|3530.5|3531.5|3530.5|134
1738932570000|2025-02-07 12:49:30|3532|3531|3531.5|3531|3532|3531|3531.5|3531|0
1738932580000|2025-02-07 12:49:40||3530.5||3530.5||3530.5||3530.5|245
1738932590000|2025-02-07 12:49:50|3532.5|3531|3532.5|3531.5|3532.5|3531.5|3532.5|3531|143
1738932600000|2025-02-07 12:50:00||3532||3531.5||3532||3531.5|0
1738932610000|2025-02-07 12:50:10|3532||3532||3532||3532||0
1738932620000|2025-02-07 12:50:20|3532.5||3532||3532.5||3532||0
1738932630000|2025-02-07 12:50:30||3531||3531||3531||3531|121
1738932640000|2025-02-07 12:50:40|3532.5|3531.5|3532.5|3531.5|3532.5|3531.5|3532.5|3531|994
1738932670000|2025-02-07 12:51:10|3533|3532|3532|3531.5|3533|3532.5|3532|3531.5|87
1738932680000|2025-02-07 12:51:20|3531.5|3530.5|3530.5|3530|3531.5|3530.5|3530.5|3530|167
1738932690000|2025-02-07 12:51:30|3531||3530.5||3531||3530.5||71
1738932700000|2025-02-07 12:51:40|3531||3530.5||3531||3530.5||17
1738932710000|2025-02-07 12:51:50|3531|3530.5|3531|3530.5|3531|3530.5|3531|3530.5|415
1738932720000|2025-02-07 12:52:00|3531.5|3531|3532|3531.5|3532|3531.5|3531.5|3530.5|143
1738932730000|2025-02-07 12:52:10|3531.5|3530.5|3531.5|3530.5|3531.5|3530.5|3531.5|3530.5|19
1738932740000|2025-02-07 12:52:20|3531|3530|3531|3530|3531|3530|3531|3530|0
1738932750000|2025-02-07 12:52:30|||||||||100
1738932760000|2025-02-07 12:52:40|3530.5||3531||3531||3530.5||0
1738932770000|2025-02-07 12:52:50|||||||||65
1738932780000|2025-02-07 12:53:00||3530.5||3530.5||3530.5||3530|0
1738932790000|2025-02-07 12:53:10|3532.5|3532|3533|3532|3533|3532|3532.5|3532|176
1738932800000|2025-02-07 12:53:20|3532.5|3531.5|3532.5|3531.5|3532.5|3531.5|3532.5|3531.5|164
1738932810000|2025-02-07 12:53:30|3533|3532|3534.5|3534|3534.5|3534|3533|3532|39
1738932820000|2025-02-07 12:53:40|||||||||2
1738932850000|2025-02-07 12:54:10|3534|3533.5|3534|3533.5|3534|3533.5|3534|3533.5|0
1738932860000|2025-02-07 12:54:20|3534.5||3534.5||3534.5||3534.5||0
1738932880000|2025-02-07 12:54:40|3535.5|3535|3535.5|3535|3535.5|3535|3535.5|3535|39
1738932900000|2025-02-07 12:55:00|3536||3535.5||3536||3535.5||0
1738932910000|2025-02-07 12:55:10|3536|3538|3538.5|3538|3540|3539|3536|3537.5|611
1738932920000|2025-02-07 12:55:20|3539|3538.5|3539|3538.5|3539|3538.5|3539|3538.5|432
1738932930000|2025-02-07 12:55:30|3539.5|3539|3542|3541|3542|3541|3539.5|3539|229
1738932940000|2025-02-07 12:55:40|3541.5|3540.5|3541.5|3540.5|3541.5|3540.5|3541.5|3540.5|0
1738932950000|2025-02-07 12:55:50|3541|3541|3542|3541|3542|3541|3541|3541|756
1738932960000|2025-02-07 12:56:00|3542.5|3541.5|3543|3542|3543|3542|3542.5|3541.5|123
1738932970000|2025-02-07 12:56:10|3544|3542.5|3542.5|3542|3544|3543.5|3542.5|3542|0
1738932980000|2025-02-07 12:56:20|3543||3543||3543||3543||0
1738932990000|2025-02-07 12:56:30|3542.5||3542.5||3542.5||3542.5||0
1738933010000|2025-02-07 12:56:50|3543.5|3542.5|3543.5|3542.5|3543.5|3542.5|3543.5|3542.5|155
1738933020000|2025-02-07 12:57:00|3544.5|3543.5|3544.5|3543.5|3544.5|3544|3544|3543|117
1738933030000|2025-02-07 12:57:10|3545.5|3544.5|3546|3545|3546|3545|3545.5|3544.5|300
1738933040000|2025-02-07 12:57:20|3545.5|3545.5|3545.5|3545|3546.5|3545.5|3545.5|3545|272
1738933050000|2025-02-07 12:57:30|3546||3546||3546||3546||40
1738933060000|2025-02-07 12:57:40|3545.5|3545.5|3546.5|3545.5|3546.5|3546|3545.5|3545.5|332
1738933080000|2025-02-07 12:58:00|3547|3546|3547.5|3546.5|3547.5|3546.5|3546.5|3545.5|230
1738933090000|2025-02-07 12:58:10|3547||3547.5||3547.5||3547||155
1738933100000|2025-02-07 12:58:20|3548|3547|3548|3547|3548|3547|3547.5|3547|355
1738933110000|2025-02-07 12:58:30|3548.5||3548.5||3548.5||3548.5||0
1738933120000|2025-02-07 12:58:40|3548||3548||3548||3548||0
1738933130000|2025-02-07 12:58:50|3547.5||3548||3548||3547.5||100
1738933140000|2025-02-07 12:59:00|3548.5|3547.5|3548.5|3547.5|3548.5|3547.5|3548.5|3547.5|0
1738933160000|2025-02-07 12:59:20|3548|3547|3548|3547|3548|3547|3548|3547|50
1738933180000|2025-02-07 12:59:40|3547|3546|3546.5|3546|3547|3546|3546.5|3545.5|165
1738933190000|2025-02-07 12:59:50|3546|3545.5|3546|3545.5|3546|3545.5|3546|3545|188
1738933200000|2025-02-07 13:00:00|3547|3546|3547|3546|3547|3546|3546.5|3545.5|0
1738933210000|2025-02-07 13:00:10|3546.5||3546.5||3546.5||3546.5||207
1738933220000|2025-02-07 13:00:20|3547|3546.5|3546.5|3546|3547.5|3547|3546.5|3546|254
1738933230000|2025-02-07 13:00:30|3547|3546.5|3547|3546.5|3547|3546.5|3547|3546.5|73
1738933240000|2025-02-07 13:00:40|3548|3547|3548|3547|3548|3547|3548|3547|59
1738933250000|2025-02-07 13:00:50||3547.5||3547.5||3547.5||3547.5|208
1738933260000|2025-02-07 13:01:00|3548.5||3548.5||3548.5||3548.5||52
1738933270000|2025-02-07 13:01:10|3549|3548|3549|3548.5|3549|3548.5|3549|3548|0
1738933290000|2025-02-07 13:01:30|3550|3549|3550|3549|3550|3549|3550|3549|220
1738933300000|2025-02-07 13:01:40|3549.5|3548|3549|3548|3550|3548|3549|3548|716
1738933320000|2025-02-07 13:02:00|3548.5|3547.5|3548.5|3547.5|3548.5|3547.5|3548.5|3547.5|127
1738933350000|2025-02-07 13:02:30|||||||||30
1738933360000|2025-02-07 13:02:40|3548|3546|3546.5|3546|3548.5|3546|3546.5|3546|166
1738933370000|2025-02-07 13:02:50|3547|3546.5|3548.5|3548|3548.5|3548|3547|3546.5|70
1738933380000|2025-02-07 13:03:00|3549|3548.5|3549.5|3549|3549.5|3549|3548.5|3548|565
1738933390000|2025-02-07 13:03:10|3550|3549.5|3549.5|3549|3550|3549.5|3549.5|3549|100
1738933400000|2025-02-07 13:03:20|||||||||69
1738933430000|2025-02-07 13:03:50|3548.5|3548|3548.5|3548|3549|3548|3548.5|3548|29
1738933440000|2025-02-07 13:04:00|3548|3547.5|3548|3547.5|3548|3547.5|3548|3547.5|49
1738933450000|2025-02-07 13:04:10|3548.5|3548|3548.5|3548|3548.5|3548|3548.5|3548|1
1738933470000|2025-02-07 13:04:30|||||||||8
1738933500000|2025-02-07 13:05:00|3549||3549||3549||3549||95
1738933520000|2025-02-07 13:05:20|3548.5|3547.5|3548|3547.5|3549|3547.5|3547|3546.5|190
1738933540000|2025-02-07 13:05:40||3547||3547||3547||3547|81
1738933550000|2025-02-07 13:05:50|3547.5|3546.5|3547.5|3547|3547.5|3547|3547.5|3546.5|137
1738933560000|2025-02-07 13:06:00|3548||3548||3548||3547.5||164
1738933570000|2025-02-07 13:06:10||3547.5||3547||3547.5||3547|108
1738933580000|2025-02-07 13:06:20|3548.5|3547.5|3548.5|3548|3548.5|3548|3548.5|3547.5|126
1738933590000|2025-02-07 13:06:30|3549|3548.5|3550.5|3550|3550.5|3550|3549|3548.5|730
1738933600000|2025-02-07 13:06:40|3550|3549.5|3550.5|3549.5|3550.5|3549.5|3550|3549|106
1738933620000|2025-02-07 13:07:00|3550|3550|3551|3550.5|3551|3550.5|3550|3549.5|403
1738933630000|2025-02-07 13:07:10|3551.5||3551.5||3551.5||3551.5||37
1738933640000|2025-02-07 13:07:20|3552.5|3551.5|3552.5|3552|3552.5|3552|3552|3551.5|50
1738933650000|2025-02-07 13:07:30|||||||||106
1738933660000|2025-02-07 13:07:40|||||||||87
1738933690000|2025-02-07 13:08:10|3553.5|3552.5|3553.5|3553|3553.5|3553|3553.5|3552.5|460
1738933700000|2025-02-07 13:08:20|3554|3553.5|3554|3553.5|3554|3553.5|3554|3553.5|56
1738933710000|2025-02-07 13:08:30|||||||||74
1738933720000|2025-02-07 13:08:40|3554.5||3554.5||3554.5||3554||190
1738933730000|2025-02-07 13:08:50|3554||3554.5||3554.5||3554||50
1738933740000|2025-02-07 13:09:00|3554|3553|3554.5|3553.5|3554.5|3554|3554|3553|104
1738933750000|2025-02-07 13:09:10||3554||3554||3554||3554|42
1738933760000|2025-02-07 13:09:20|3555|3554.5|3555|3554|3555|3554.5|3555|3554|201
1738933770000|2025-02-07 13:09:30|3555.5|3554.5|3557.5|3557|3557.5|3557|3555.5|3554|302
1738933780000|2025-02-07 13:09:40|3558.5|3557.5|3558.5|3557.5|3558.5|3557.5|3558.5|3557.5|226
1738933790000|2025-02-07 13:09:50|3558|3558|3555.5|3555|3558|3558|3555.5|3555|407
1738933800000|2025-02-07 13:10:00|3556|3553|3554.5|3553.5|3556|3553.5|3554|3553|451
1738933810000|2025-02-07 13:10:10|3554||3554||3554||3554||50
1738933820000|2025-02-07 13:10:20|3554.5|3554|3554.5|3554|3554.5|3554|3554.5|3554|0
1738933830000|2025-02-07 13:10:30|3555|3553.5|3555|3554|3555|3554|3555|3553.5|42
1738933840000|2025-02-07 13:10:40|3554.5|3553.5|3556|3555|3556|3555|3554.5|3553.5|115
1738933850000|2025-02-07 13:10:50|3556.5|3555.5|3556.5|3556|3556.5|3556|3556.5|3555.5|99
1738933860000|2025-02-07 13:11:00|3556|3555.5|3556.5|3555.5|3556.5|3555.5|3556|3555.5|114
1738933880000|2025-02-07 13:11:20|3556|3556|3556.5|3556|3556.5|3556|3556|3556|194
1738933890000|2025-02-07 13:11:30|||||||||10
1738933900000|2025-02-07 13:11:40|3556|3555.5|3556|3555.5|3556|3555.5|3556|3555.5|230
1738933910000|2025-02-07 13:11:50|3556.5|3556|3556.5|3556|3556.5|3556|3556.5|3555.5|277
1738933920000|2025-02-07 13:12:00|3557|3556.5|3557|3556.5|3557|3556.5|3557|3556.5|301
1738933940000|2025-02-07 13:12:20|3557.5|3557|3557|3556.5|3557.5|3557|3557|3556.5|0
1738933950000|2025-02-07 13:12:30|3557.5||3557.5||3557.5||3557.5||0
1738933960000|2025-02-07 13:12:40||3557||3557||3557||3557|0
1738933970000|2025-02-07 13:12:50|3559.5|3556.5|3559.5|3558.5|3559.5|3558.5|3559.5|3556.5|0
1738933980000|2025-02-07 13:13:00|3560|3559|3560|3559|3560|3559|3560|3559|410
1738934010000|2025-02-07 13:13:30|3559|3558.5|3560|3559.5|3560|3559.5|3559|3558.5|250
1738934030000|2025-02-07 13:13:50|3561.5|3560.5|3563.5|3562.5|3563.5|3562.5|3561.5|3560.5|176
1738934040000|2025-02-07 13:14:00|3562.5|3561.5|3561.5|3560.5|3563|3562|3561|3560.5|413
1738934050000|2025-02-07 13:14:10|3561||3561||3561||3561||0
1738934060000|2025-02-07 13:14:20|3562|3561|3559.5|3559|3562|3561|3559.5|3559|366
1738934070000|2025-02-07 13:14:30|3558.5|3557.5|3558|3557.5|3558.5|3557.5|3558|3557.5|253
1738934080000|2025-02-07 13:14:40|3558.5||3558.5||3558.5||3558.5||0
1738934100000|2025-02-07 13:15:00|3558|3557|3559|3558|3559|3558|3558|3557|393
1738934110000|2025-02-07 13:15:10|3558.5|3558.5|3559.5|3559|3559.5|3559|3558.5|3558.5|44
1738934120000|2025-02-07 13:15:20|||||||||77
1738934130000|2025-02-07 13:15:30|3560|3559.5|3560|3559.5|3560|3559.5|3560|3559.5|73
1738934140000|2025-02-07 13:15:40|3560.5|3560|3561|3560|3561|3560|3560|3559.5|90
1738934150000|2025-02-07 13:15:50|||||||||50
1738934170000|2025-02-07 13:16:10|3560.5||3561||3561||3560.5||0
1738934180000|2025-02-07 13:16:20|3560.5|3559.5|3561|3560|3561|3560|3560.5|3559.5|66
1738934190000|2025-02-07 13:16:30|3560.5|3559.5|3560.5|3560|3561|3560|3560.5|3559.5|335
1738934200000|2025-02-07 13:16:40|3561||3561||3561||3560.5||100
1738934210000|2025-02-07 13:16:50|3560.5||3561||3561||3560.5||160
1738934220000|2025-02-07 13:17:00|3560.5|3560.5|3560.5|3560|3560.5|3560.5|3560.5|3560|177
1738934230000|2025-02-07 13:17:10|3561|3560.5|3561.5|3560.5|3561.5|3560.5|3561|3560|157
1738934240000|2025-02-07 13:17:20|3561|3560|3561|3560.5|3561|3560.5|3561|3560|141
1738934250000|2025-02-07 13:17:30|||||||||4
1738934260000|2025-02-07 13:17:40|3560.5|3559.5|3560.5|3560|3560.5|3560|3560.5|3559.5|32
1738934270000|2025-02-07 13:17:50|3560|3559|3559.5|3559|3560|3559|3559|3558.5|486
1738934280000|2025-02-07 13:18:00|3560|3559.5|3561|3560.5|3561|3560.5|3560|3559.5|192
1738934290000|2025-02-07 13:18:10|3560.5|3560|3560|3559.5|3560.5|3560|3560|3559.5|201
1738934300000|2025-02-07 13:18:20||3559||3559||3559||3559|0
1738934310000|2025-02-07 13:18:30|3559.5|3558|3558.5|3558|3559.5|3558.5|3558.5|3558|136
1738934320000|2025-02-07 13:18:40|3558|3557.5|3555.5|3555|3558|3557.5|3555.5|3554.5|406
1738934330000|2025-02-07 13:18:50|3555|3554.5|3554|3553|3555|3554.5|3552.5|3551|916
1738934340000|2025-02-07 13:19:00|3554.5|3553.5|3555.5|3555|3555.5|3555|3554.5|3553.5|62
1738934350000|2025-02-07 13:19:10|3555|3554.5|3555|3554.5|3555|3555|3555|3554.5|472
1738934380000|2025-02-07 13:19:40|3555.5|3555|3555.5|3555|3555.5|3555|3555.5|3555|134
1738934400000|2025-02-07 13:20:00|3554.5|3553.5|3554.5|3554|3554.5|3554|3554.5|3553.5|153
1738934410000|2025-02-07 13:20:10|3554|3553.5|3554|3553|3554.5|3553.5|3553.5|3553|89
1738934420000|2025-02-07 13:20:20|3553.5|3552.5|3549.5|3548.5|3554|3552.5|3549.5|3548.5|924
1738934430000|2025-02-07 13:20:30|3550|3549.5|3546.5|3545.5|3550|3549.5|3546.5|3545.5|411
1738934440000|2025-02-07 13:20:40|3546|3545|3543|3542|3546|3545|3543|3542|372
1738934450000|2025-02-07 13:20:50|3543.5|3542.5|3544|3543.5|3544.5|3543.5|3543.5|3542.5|162
1738934460000|2025-02-07 13:21:00|3544.5|3544.5|3545.5|3544.5|3545.5|3544.5|3544.5|3544.5|83
1738934470000|2025-02-07 13:21:10|3546.5|3546|3548|3547|3548.5|3547.5|3546.5|3546|404
1738934480000|2025-02-07 13:21:20|3548.5|3547.5|3548.5|3548|3548.5|3548|3548.5|3547.5|0
1738934490000|2025-02-07 13:21:30|3547.5|3547|3547.5|3547|3547.5|3547|3547.5|3547|45
1738934500000|2025-02-07 13:21:40|3548.5|3547.5|3548.5|3547|3548.5|3547.5|3548.5|3547|194
1738934510000|2025-02-07 13:21:50|3548|3547.5|3548.5|3547.5|3548.5|3547.5|3548|3547.5|0
1738934520000|2025-02-07 13:22:00|3548|3547|3547.5|3547|3548|3547|3547.5|3547|40
1738934530000|2025-02-07 13:22:10|3548|3547.5|3548.5|3548|3548.5|3548|3548|3547.5|50
1738934540000|2025-02-07 13:22:20|3547.5|3546.5|3548.5|3547.5|3548.5|3547.5|3547.5|3546.5|227
1738934550000|2025-02-07 13:22:30|3548|3548|3547.5|3547|3548|3548|3547.5|3547|50
1738934560000|2025-02-07 13:22:40|3547|3546.5|3546.5|3546|3547|3546.5|3546|3545.5|482
1738934580000|2025-02-07 13:23:00|3546|3545.5|3545|3544.5|3546.5|3546|3545|3544.5|790
1738934590000|2025-02-07 13:23:10|3545.5|3545|3545.5|3545|3545.5|3545|3545|3544.5|203
1738934610000|2025-02-07 13:23:30|3545|3544.5|3544.5|3544|3545|3544.5|3544.5|3544|642
1738934620000|2025-02-07 13:23:40|3545|3544.5|3546.5|3545.5|3546.5|3545.5|3545|3544.5|386
1738934630000|2025-02-07 13:23:50|3546|3546|3546.5|3546|3546.5|3546|3546|3546|170
1738934640000|2025-02-07 13:24:00|3545.5|3545|3545.5|3544.5|3545.5|3545|3545.5|3544.5|244
1738934650000|2025-02-07 13:24:10|3546.5|3545.5|3546|3545.5|3546.5|3545.5|3546|3545|109
1738934660000|2025-02-07 13:24:20|3545|3544.5|3545.5|3544.5|3545.5|3545|3545|3544.5|155
1738934670000|2025-02-07 13:24:30|3546.5|3545|3546.5|3546|3546.5|3546|3546.5|3545|0
1738934680000|2025-02-07 13:24:40|3547|3546.5|3548|3546.5|3548|3546.5|3547|3546.5|269
1738934690000|2025-02-07 13:24:50|3547.5|3547|3548|3547|3548|3547|3547.5|3547|114
1738934700000|2025-02-07 13:25:00|3547.5||3548||3548||3547.5||200
1738934720000|2025-02-07 13:25:20|3548.5|3547.5|3548.5|3547.5|3548.5|3547.5|3548.5|3547.5|0
1738934730000|2025-02-07 13:25:30|3548|3547|3547.5|3547|3548|3547|3547.5|3547|190
1738934740000|2025-02-07 13:25:40||3546.5||3546.5||3546.5||3546.5|593
1738934750000|2025-02-07 13:25:50|3548|3547|3548|3547|3548|3547|3548|3547|98
1738934760000|2025-02-07 13:26:00|3547|3546|3547|3546|3547|3546.5|3547|3546|120
1738934780000|2025-02-07 13:26:20|3547.5|3546.5|3548.5|3548|3548.5|3548|3547.5|3546.5|87
1738934790000|2025-02-07 13:26:30|3549.5|3548.5|3549.5|3548.5|3549.5|3548.5|3549|3548.5|419
1738934810000|2025-02-07 13:26:50|3549||3549||3549||3549||0
1738934820000|2025-02-07 13:27:00|||||||||270
1738934830000|2025-02-07 13:27:10|3549.5|3549|3549.5|3548.5|3549.5|3549|3549.5|3548.5|73
1738934840000|2025-02-07 13:27:20|||||||||35
1738934860000|2025-02-07 13:27:40|3549||3549||3549||3549||0
1738934870000|2025-02-07 13:27:50|3549.5|3548|3549|3548|3549.5|3548|3549|3548|67
1738934880000|2025-02-07 13:28:00||3548.5||3548.5||3548.5||3548.5|300
1738934890000|2025-02-07 13:28:10|||||||||35
1738934900000|2025-02-07 13:28:20|3548.5|3548|3548.5|3548|3548.5|3548|3548.5|3548|279
1738934910000|2025-02-07 13:28:30|||||||||45
1738934920000|2025-02-07 13:28:40|3550|3549|3550|3549|3550|3549|3550|3549|0
1738934930000|2025-02-07 13:28:50|3551|3550.5|3551|3550|3551|3550.5|3551|3550|110
1738934940000|2025-02-07 13:29:00||3550.5||3550||3550.5||3550|310
1738934950000|2025-02-07 13:29:10||3550.5||3550||3550.5||3550|35
1738934960000|2025-02-07 13:29:20|3550.5||3551||3551||3550.5||0
1738934970000|2025-02-07 13:29:30|3551.5|3550.5|3551.5|3551|3552|3551|3551.5|3550|380
1738934980000|2025-02-07 13:29:40||3550.5||3550.5||3550.5||3550.5|84
1738935000000|2025-02-07 13:30:00|3552|3553.5|3555.5|3553|3558.5|3556.5|3552|3552.5|777
1738935010000|2025-02-07 13:30:10|3556.5|3553.5|3554.5|3551|3556.5|3554|3553|3548.5|629
1738935020000|2025-02-07 13:30:20|3553|3550|3549|3547|3553|3550|3549|3547|672
1738935030000|2025-02-07 13:30:30|3549.5|3547.5|3550.5|3549.5|3550.5|3549.5|3549.5|3547.5|365
1738935040000|2025-02-07 13:30:40|||||||||39
1738935050000|2025-02-07 13:30:50|3550|3549|3548.5|3547.5|3550|3549.5|3548.5|3547.5|482
1738935060000|2025-02-07 13:31:00|3549|3548|3550|3549|3550|3549|3549|3548|169
1738935070000|2025-02-07 13:31:10|3550.5|3549.5|3552|3551|3552|3551.5|3550.5|3549.5|37
1738935080000|2025-02-07 13:31:20|3553|3551.5|3553.5|3552.5|3553.5|3552.5|3553|3551.5|357
1738935100000|2025-02-07 13:31:40|3552.5|3551.5|3553|3551.5|3553|3551.5|3552.5|3551.5|35
1738935110000|2025-02-07 13:31:50|3552.5|3551|3552|3551|3552.5|3551.5|3552|3551|164
1738935120000|2025-02-07 13:32:00|3552.5|3552|3552.5|3551.5|3552.5|3552|3552|3551|0
1738935130000|2025-02-07 13:32:10|3553.5|3552|3554|3553|3554|3553|3553.5|3551.5|212
1738935140000|2025-02-07 13:32:20|3554.5|3553.5|3554|3553|3554.5|3553.5|3554|3553|0
1738935150000|2025-02-07 13:32:30|3553.5|3552.5|3555|3554|3555.5|3554.5|3553.5|3552.5|348
1738935160000|2025-02-07 13:32:40|3554.5|3553|3553.5|3552.5|3555|3553|3553|3552.5|795
1738935170000|2025-02-07 13:32:50|3552.5|3552|3552.5|3552|3552.5|3552|3552.5|3552|26
1738935180000|2025-02-07 13:33:00|3553|3551.5|3552.5|3551.5|3554|3553|3552.5|3551|125
1738935190000|2025-02-07 13:33:10|3553|3552|3553|3552|3553.5|3552.5|3552.5|3551.5|110
1738935200000|2025-02-07 13:33:20|3553.5|3552.5|3553.5|3553|3554|3553|3553.5|3552.5|156
1738935210000|2025-02-07 13:33:30|3554|3553.5|3556.5|3556|3556.5|3556|3554|3553.5|0
1738935220000|2025-02-07 13:33:40||3555.5||3555.5||3556||3555.5|0
1738935230000|2025-02-07 13:33:50|3556||3556.5||3556.5||3556||68
1738935240000|2025-02-07 13:34:00|3557|3556|3556.5|3555.5|3557|3556.5|3556.5|3555.5|466
1738935250000|2025-02-07 13:34:10|3557|3556|3556.5|3556|3557|3556|3556.5|3556|69
1738935260000|2025-02-07 13:34:20|3556|3555|3556|3555|3556|3555|3555.5|3554.5|183
1738935270000|2025-02-07 13:34:30|3557|3556|3556.5|3555.5|3557.5|3556.5|3556.5|3555.5|0
1738935280000|2025-02-07 13:34:40|3557.5|3556.5|3559|3558|3559|3558|3557|3556|135
1738935290000|2025-02-07 13:34:50|3558.5||3559||3559||3558.5||91
1738935300000|2025-02-07 13:35:00|3558.5||3559||3559||3558.5||71
1738935310000|2025-02-07 13:35:10|3559.5|3558.5|3559.5|3559|3559.5|3559|3559.5|3558.5|137
1738935320000|2025-02-07 13:35:20|3559|3558|3559|3558|3559|3558|3559|3558|749
1738935330000|2025-02-07 13:35:30|||||||||146
1738935340000|2025-02-07 13:35:40||3558.5||3558||3558.5||3558|178
1738935350000|2025-02-07 13:35:50|3558.5|3558.5|3559.5|3558.5|3559.5|3558.5|3558.5|3558.5|267
1738935360000|2025-02-07 13:36:00|3559|3558|3559.5|3558.5|3559.5|3558.5|3559|3558|66
1738935370000|2025-02-07 13:36:10||3559||3559||3559||3559|12
1738935380000|2025-02-07 13:36:20|3560|3559.5|3561.5|3561|3561.5|3561|3560|3559.5|10
1738935390000|2025-02-07 13:36:30|3562|3561.5|3562|3561.5|3562|3561.5|3562|3561.5|215
1738935400000|2025-02-07 13:36:40|||||||||158
1738935410000|2025-02-07 13:36:50|3562.5||3562.5||3562.5||3562||43
1738935420000|2025-02-07 13:37:00|3563|3562|3564|3563|3564|3563|3563|3562|300
1738935430000|2025-02-07 13:37:10|3565|3564.5|3566|3565|3566|3565|3565|3564.5|243
1738935440000|2025-02-07 13:37:20|3565.5|3564.5|3566|3565.5|3566|3565.5|3565|3564.5|89
1738935450000|2025-02-07 13:37:30|3566.5|3566|3566.5|3566|3566.5|3566|3566|3565.5|208
1738935460000|2025-02-07 13:37:40|3567|3566.5|3564.5|3563.5|3568|3567|3564|3563.5|1229
1738935470000|2025-02-07 13:37:50|3564|3563|3563|3562|3564|3563|3562.5|3562|456
1738935480000|2025-02-07 13:38:00|3562.5|3561.5|3562|3561.5|3563|3562|3562|3561.5|76
1738935490000|2025-02-07 13:38:10|3562.5|3562|3562|3561.5|3562.5|3562|3562|3561.5|0
1738935500000|2025-02-07 13:38:20|3562.5|3561|3562.5|3561.5|3563|3562.5|3562.5|3561|146
1738935510000|2025-02-07 13:38:30|3562|3561|3561.5|3561|3562|3561|3561.5|3561|177
1738935520000|2025-02-07 13:38:40|3561|3560.5|3561|3560.5|3561|3560.5|3560.5|3560|310
1738935530000|2025-02-07 13:38:50|3560.5|3560|3560.5|3560|3560.5|3560|3560.5|3560|37
1738935540000|2025-02-07 13:39:00|3561|3560.5|3562|3561|3562|3561|3561|3560.5|0
1738935550000|2025-02-07 13:39:10|3561.5|3560.5|3561.5|3560.5|3561.5|3560.5|3561|3560.5|89
1738935560000|2025-02-07 13:39:20|3561||3561.5||3561.5||3561||1000
1738935570000|2025-02-07 13:39:30|3561||3561||3561||3561||259
1738935580000|2025-02-07 13:39:40|3561.5||3561.5||3561.5||3561||50
1738935600000|2025-02-07 13:40:00|3561|3560|3561|3560|3561.5|3560.5|3561|3560|195
1738935610000|2025-02-07 13:40:10|3560.5||3561||3561||3560.5||10
1738935620000|2025-02-07 13:40:20|3561.5|3560.5|3561|3560|3561.5|3560.5|3561|3560|466
1738935630000|2025-02-07 13:40:30|3561.5|3561|3562.5|3561.5|3562.5|3561.5|3561|3561|169
1738935640000|2025-02-07 13:40:40|3563|3562|3563|3562|3563|3562|3562.5|3561.5|0
1738935650000|2025-02-07 13:40:50|3563.5|3562.5|3563|3562|3563.5|3562.5|3563|3562|620
1738935660000|2025-02-07 13:41:00|3563.5|3562.5|3563.5|3562.5|3563.5|3562.5|3563.5|3562|50
1738935670000|2025-02-07 13:41:10||3563||3562.5||3563||3562.5|41
1738935680000|2025-02-07 13:41:20|3564.5|3563|3565|3563.5|3565|3564|3564.5|3563|50
1738935690000|2025-02-07 13:41:30|3564.5|3564|3565|3564|3565|3564|3564.5|3563.5|0
1738935700000|2025-02-07 13:41:40|||||||||10
1738935710000|2025-02-07 13:41:50|3565.5|3564.5|3565.5|3564.5|3565.5|3564.5|3565.5|3564|76
1738935720000|2025-02-07 13:42:00||3564||3564.5||3564.5||3564|121
1738935730000|2025-02-07 13:42:10|3565|3563.5|3564.5|3563.5|3565.5|3563.5|3564.5|3563.5|136
1738935740000|2025-02-07 13:42:20|3564|3563|3563.5|3563|3564|3563|3563.5|3563|161
1738935750000|2025-02-07 13:42:30|3562.5|3562|3563|3562|3563|3562|3562.5|3562|246
1738935760000|2025-02-07 13:42:40|3562.5|3561.5|3562.5|3561.5|3562.5|3561.5|3562.5|3561.5|60
1738935770000|2025-02-07 13:42:50|3562|3561|3562|3561|3562.5|3561|3562|3561|40
1738935780000|2025-02-07 13:43:00|3561.5|3560.5|3561|3560.5|3561.5|3560.5|3561|3560.5|214
1738935790000|2025-02-07 13:43:10|3561.5|3561|3562.5|3562|3562.5|3562|3561.5|3561|60
1738935800000|2025-02-07 13:43:20|||||||||282
1738935810000|2025-02-07 13:43:30|3563|3562.5|3562.5|3562|3563|3562.5|3562.5|3562|70
1738935820000|2025-02-07 13:43:40|3562|3561.5|3564.5|3563.5|3564.5|3564|3562|3561.5|413
1738935830000|2025-02-07 13:43:50|3564|3564|3564|3563.5|3564.5|3564|3564|3563.5|624
1738935840000|2025-02-07 13:44:00|3564.5||3564||3564.5||3564||83
1738935850000|2025-02-07 13:44:10|3564.5|3564|3564.5|3564|3564.5|3564|3564.5|3563.5|115
1738935860000|2025-02-07 13:44:20|3565|3564.5|3565.5|3564.5|3565.5|3564.5|3565|3564.5|564
1738935870000|2025-02-07 13:44:30||3565||3565||3565||3565|0
1738935890000|2025-02-07 13:44:50|3566|3565.5|3568|3567|3568|3567.5|3566|3565.5|213
1738935900000|2025-02-07 13:45:00|3567.5|3566.5|3567.5|3566.5|3567.5|3566.5|3567.5|3566.5|0
1738935910000|2025-02-07 13:45:10|3568|3567|3566.5|3565.5|3568|3567|3566.5|3565.5|131
1738935920000|2025-02-07 13:45:20|3566|3565|3565.5|3565|3566|3565.5|3565.5|3565|128
1738935930000|2025-02-07 13:45:30|3566|3564.5|3565|3564.5|3566|3565|3565|3564.5|215
1738935940000|2025-02-07 13:45:40|3564.5|3564|3565|3564|3565|3564|3564.5|3564|308
1738935950000|2025-02-07 13:45:50|3564.5|3564.5|3564.5|3564|3564.5|3564.5|3564.5|3564|123
1738935960000|2025-02-07 13:46:00|3565|3564.5|3565|3564|3565|3564.5|3565|3564|153
1738935970000|2025-02-07 13:46:10|3566|3564.5|3566.5|3565.5|3566.5|3566|3566|3564.5|109
1738935980000|2025-02-07 13:46:20|3567|3566|3566.5|3566|3567|3566|3566.5|3566|7
1738935990000|2025-02-07 13:46:30|3567||3566.5||3567||3566.5||33
1738936000000|2025-02-07 13:46:40||3565.5||3566||3566||3565.5|14
1738936010000|2025-02-07 13:46:50|||||||||303
1738936030000|2025-02-07 13:47:10|3567|3566.5|3567.5|3566.5|3567.5|3566.5|3567|3566|147
1738936040000|2025-02-07 13:47:20|3567|3566|3564.5|3563.5|3567|3566|3564|3563.5|617
1738936050000|2025-02-07 13:47:30|3564|3563|3563.5|3563|3564.5|3563|3563.5|3563|2023
1738936060000|2025-02-07 13:47:40||3562.5||3562.5||3562.5||3562.5|167
1738936070000|2025-02-07 13:47:50|3563||3563.5||3563.5||3563||258
1738936090000|2025-02-07 13:48:10||3563||3563||3563||3563|0
1738936100000|2025-02-07 13:48:20|3562.5|3562|3562.5|3561.5|3562.5|3562|3562|3561.5|430
1738936110000|2025-02-07 13:48:30||3562||3561.5||3562||3561.5|8
1738936120000|2025-02-07 13:48:40|3563|3562|3563|3562|3563|3562.5|3563|3562|150
1738936130000|2025-02-07 13:48:50|3562.5||3563||3563||3562.5||60
1738936160000|2025-02-07 13:49:20|3562.5|3562.5|3563|3562.5|3563|3562.5|3562.5|3562.5|0
1738936170000|2025-02-07 13:49:30|3563.5|3563|3563|3562|3563.5|3563|3563|3562|212
1738936180000|2025-02-07 13:49:40|3562.5|3562.5|3565|3564|3565|3564.5|3562.5|3562.5|539
1738936190000|2025-02-07 13:49:50|3565.5|3564.5|3565|3564.5|3565.5|3564.5|3565|3564|105
1738936200000|2025-02-07 13:50:00|3564.5|3564|3565.5|3565|3565.5|3565|3564.5|3564|189
1738936210000|2025-02-07 13:50:10|3566|3565.5|3565.5|3565|3566|3565.5|3565.5|3565|241
1738936220000|2025-02-07 13:50:20|3566|3565.5|3567|3566|3567|3566|3566|3565.5|363
1738936230000|2025-02-07 13:50:30|3567.5|3566.5|3567.5|3566.5|3567.5|3566.5|3567|3566.5|78
1738936240000|2025-02-07 13:50:40|3567|3566|3567|3566|3567.5|3566|3567|3566|239
1738936250000|2025-02-07 13:50:50|3566.5|3565|3565.5|3565|3566.5|3565|3565.5|3565|0
1738936260000|2025-02-07 13:51:00|3564.5|3564|3563|3562|3564.5|3564|3563|3562|267
1738936270000|2025-02-07 13:51:10|3562.5|3562.5|3561.5|3560.5|3562.5|3562.5|3561.5|3560.5|212
1738936280000|2025-02-07 13:51:20|3560.5|3560|3560.5|3560|3560.5|3560|3560.5|3560|130
1738936290000|2025-02-07 13:51:30|3561|3560.5|3559.5|3558.5|3561|3560.5|3559|3558.5|250
1738936300000|2025-02-07 13:51:40|3559|3557.5|3557.5|3556.5|3559.5|3557.5|3557|3555.5|114
1738936310000|2025-02-07 13:51:50|3558|3557|3558|3557.5|3558|3557.5|3558|3557|56
1738936320000|2025-02-07 13:52:00|3557.5|3556.5|3557.5|3557|3557.5|3557|3556.5|3556|121
1738936330000|2025-02-07 13:52:10|3559.5|3558.5|3560.5|3560|3560.5|3560|3559.5|3558.5|231
1738936340000|2025-02-07 13:52:20|3561.5|3560.5|3561|3560.5|3561.5|3560.5|3561|3560.5|0
1738936350000|2025-02-07 13:52:30|3561.5|3561|3561.5|3561|3561.5|3561|3561.5|3561|66
1738936360000|2025-02-07 13:52:40|3562.5|3561.5|3562.5|3561.5|3562.5|3561.5|3562.5|3561.5|280
1738936370000|2025-02-07 13:52:50|3562||3562||3562||3562||50
1738936390000|2025-02-07 13:53:10|3561.5|3560.5|3561.5|3560.5|3561.5|3560.5|3561|3560|706
1738936400000|2025-02-07 13:53:20|3561|3561|3561.5|3561|3561.5|3561|3561|3561|166
1738936410000|2025-02-07 13:53:30|3559.5|3559|3560.5|3559.5|3560.5|3560|3559.5|3559|80
1738936420000|2025-02-07 13:53:40|3561.5|3560|3561.5|3561|3561.5|3561|3561.5|3559.5|74
1738936440000|2025-02-07 13:54:00|3562|3561.5|3562.5|3561.5|3562.5|3561.5|3562|3561.5|215
1738936450000|2025-02-07 13:54:10|3563|3562.5|3563|3562|3563|3562.5|3562.5|3562|805
1738936460000|2025-02-07 13:54:20|3561|3560|3561|3560|3561|3560|3561|3560|79
1738936480000|2025-02-07 13:54:40|3560.5|3559|3559.5|3558.5|3561|3559|3559.5|3558.5|919
1738936490000|2025-02-07 13:54:50|3560.5|3559|3560|3559.5|3560.5|3559.5|3560|3559|165
1738936500000|2025-02-07 13:55:00|3559.5|3559|3559.5|3559|3560|3559|3559.5|3559|35
1738936510000|2025-02-07 13:55:10|3559|3558.5|3560.5|3560|3560.5|3560|3559|3558|590
1738936520000|2025-02-07 13:55:20|3560|3559.5|3561|3560|3561|3560|3560|3559.5|131
1738936530000|2025-02-07 13:55:30||3560.5||3560||3560.5||3560|0
1738936540000|2025-02-07 13:55:40||3560.5||3560.5||3560.5||3560|0
1738936550000|2025-02-07 13:55:50||3560||3560||3560.5||3560|50
1738936560000|2025-02-07 13:56:00|3560.5||3560.5||3560.5||3560.5||0
1738936570000|2025-02-07 13:56:10|3559|3558|3557.5|3557|3559|3558|3557.5|3557|242
1738936580000|2025-02-07 13:56:20|3557|3556|3555.5|3555|3557|3556|3555.5|3555|312
1738936590000|2025-02-07 13:56:30|3557.5|3554.5|3557.5|3556.5|3557.5|3556.5|3557.5|3554.5|50
1738936600000|2025-02-07 13:56:40|3557|3557|3557.5|3556.5|3557.5|3557|3557|3556.5|83
1738936610000|2025-02-07 13:56:50|3558.5|3558|3560|3559|3560|3559|3558.5|3558|960
1738936620000|2025-02-07 13:57:00|3559.5||3559.5||3559.5||3559.5||74
1738936630000|2025-02-07 13:57:10|3559|3558.5|3557|3556|3559|3558.5|3557|3556|232
1738936640000|2025-02-07 13:57:20||3556.5||3556||3556.5||3556|0
1738936660000|2025-02-07 13:57:40|3556|3555.5|3556|3555.5|3556|3555.5|3556|3555.5|272
1738936670000|2025-02-07 13:57:50|3557|3556|3557|3556|3557.5|3556|3557|3556|79
1738936680000|2025-02-07 13:58:00|3556.5|3555.5|3556|3555|3556.5|3555.5|3556|3554.5|50
1738936690000|2025-02-07 13:58:10|3555.5|3554.5|3555.5|3554.5|3555.5|3555|3555.5|3554.5|0
1738936700000|2025-02-07 13:58:20|3555|3555|3554|3553.5|3555|3555|3554|3553.5|168
1738936710000|2025-02-07 13:58:30|3554.5|3554|3554.5|3553.5|3554.5|3554|3554.5|3553.5|0
1738936720000|2025-02-07 13:58:40||3554||3553.5||3554||3553.5|0
1738936730000|2025-02-07 13:58:50||3554||3553.5||3554||3553.5|0
1738936740000|2025-02-07 13:59:00|3555|3554|3555|3554|3555|3554|3555|3554|12
1738936750000|2025-02-07 13:59:10||3554.5||3554||3554.5||3554|0
1738936760000|2025-02-07 13:59:20|3554.5|3553.5|3554|3553|3554.5|3553.5|3554|3553|0
1738936770000|2025-02-07 13:59:30|3553|3552|3553|3552|3553|3552|3553|3552|205
1738936780000|2025-02-07 13:59:40|3552.5|3552.5|3551.5|3550.5|3552.5|3552.5|3551.5|3550.5|133
1738936790000|2025-02-07 13:59:50|3553|3551|3551.5|3550.5|3553|3552|3551.5|3550.5|5
1738936800000|2025-02-07 14:00:00|3551|3549.5|3550.5|3549.5|3551|3549.5|3550.5|3549.5|30
1738936810000|2025-02-07 14:00:10|3551|3550|3552.5|3551.5|3552.5|3551.5|3551|3550|63
1738936820000|2025-02-07 14:00:20|3553|3552|3553.5|3552.5|3553.5|3553|3553|3552|100
1738936830000|2025-02-07 14:00:30||3553||3553||3553||3553|0
1738936840000|2025-02-07 14:00:40|3554||3554||3554||3554||0
1738936860000|2025-02-07 14:01:00|3553.5|3553.5|3553.5|3552.5|3554|3553.5|3553.5|3552.5|220
1738936880000|2025-02-07 14:01:20|3554|3553|3554|3553|3554|3553|3554|3553|32
1738936890000|2025-02-07 14:01:30|||||||||22
1738936910000|2025-02-07 14:01:50|3549|3552.5|3547.5|3546.5|3550|3552.5|3547.5|3546.5|399
1738936920000|2025-02-07 14:02:00|3548|3547|3549|3548|3549|3548.5|3547.5|3547|594
1738936930000|2025-02-07 14:02:10|3550|3549|3550|3549.5|3550.5|3550|3550|3549|319
1738936940000|2025-02-07 14:02:20|3550.5|3550|3551.5|3550.5|3551.5|3550.5|3550|3549.5|123
1738936950000|2025-02-07 14:02:30|3552|3551|3551.5|3551|3552|3551|3551.5|3550.5|2
1738936960000|2025-02-07 14:02:40|3551|3550.5|3551.5|3550.5|3551.5|3550.5|3551|3550.5|264
1738936970000|2025-02-07 14:02:50|3551|3550|3551|3550|3551.5|3550.5|3550.5|3550|2
1738936980000|2025-02-07 14:03:00|3550.5||3551||3551||3550.5||0
1738936990000|2025-02-07 14:03:10|3550.5|3549.5|3551|3550|3551|3550|3550.5|3549.5|266
1738937000000|2025-02-07 14:03:20|3550.5|3551|3551.5|3551|3551.5|3551|3550.5|3551|186
1738937010000|2025-02-07 14:03:30|3552|3551.5|3552|3551.5|3552|3551.5|3552|3551.5|100
1738937020000|2025-02-07 14:03:40|3552.5|3552|3552.5|3552|3552.5|3552|3552.5|3551.5|0
1738937040000|2025-02-07 14:04:00|3553|3552.5|3552|3551|3553|3552.5|3552|3551|96
1738937050000|2025-02-07 14:04:10||3551.5||3551.5||3551.5||3551.5|200
1738937060000|2025-02-07 14:04:20|3551.5|3551|3551.5|3551|3551.5|3551|3551.5|3551|101
1738937070000|2025-02-07 14:04:30|3551|3550.5|3551|3550|3551|3550.5|3551|3550|420
1738937080000|2025-02-07 14:04:40|3550.5|3550.5|3552|3551.5|3552|3551.5|3550.5|3550.5|0
1738937090000|2025-02-07 14:04:50|3552.5|3550.5|3552.5|3552|3552.5|3552|3551|3550|358
1738937100000|2025-02-07 14:05:00|3553|3551.5|3552|3551|3553|3551.5|3552|3551|505
1738937110000|2025-02-07 14:05:10|3551.5|3550|3551|3550|3551.5|3550|3551|3550|260
1738937120000|2025-02-07 14:05:20|3551.5|3551|3553|3552|3553|3552.5|3551.5|3551|104
1738937130000|2025-02-07 14:05:30|3554|3552.5|3555|3554|3555|3554|3554|3552|12
1738937140000|2025-02-07 14:05:40|3554.5|3554.5|3554|3553.5|3555|3554.5|3554|3553.5|31
1738937150000|2025-02-07 14:05:50|3554.5|3554|3555|3554.5|3555|3554.5|3554.5|3554|0
1738937160000|2025-02-07 14:06:00|3556|3555.5|3557|3556.5|3557.5|3556.5|3556|3555.5|857
1738937170000|2025-02-07 14:06:10|3557.5|3557|3557.5|3557|3558|3557|3557.5|3556.5|78
1738937180000|2025-02-07 14:06:20|3558||3558||3558||3557.5||63
1738937190000|2025-02-07 14:06:30|3557.5|3557.5|3558|3557|3558|3557.5|3557.5|3557|120
1738937200000|2025-02-07 14:06:40|3558.5|3557.5|3558.5|3557.5|3558.5|3558|3558.5|3557.5|0
1738937210000|2025-02-07 14:06:50|3557.5|3558|3558|3557|3558.5|3558|3557|3556.5|170
1738937220000|2025-02-07 14:07:00|3557|3556.5|3557.5|3556.5|3557.5|3556.5|3557|3556.5|123
1738937230000|2025-02-07 14:07:10|3557|3556|3557|3556|3557|3556|3557|3556|132
1738937240000|2025-02-07 14:07:20|3556.5|3555.5|3556.5|3556|3556.5|3556|3556.5|3555.5|0
1738937250000|2025-02-07 14:07:30|3557.5||3557.5||3557.5||3557.5||0
1738937260000|2025-02-07 14:07:40|3557|3556.5|3557.5|3557|3557.5|3557|3557|3556.5|156
1738937270000|2025-02-07 14:07:50|3557|3556.5|3557|3556|3557|3556.5|3557|3556|262
1738937280000|2025-02-07 14:08:00|3556.5|3555.5|3557|3556|3557.5|3556|3556|3555.5|566
1738937290000|2025-02-07 14:08:10|3557.5|3555.5|3556.5|3555.5|3557.5|3555.5|3556.5|3555.5|0
1738937300000|2025-02-07 14:08:20|3556|3556|3557.5|3556.5|3557.5|3557|3556|3556|0
1738937310000|2025-02-07 14:08:30||3557||3557||3557||3556.5|0
1738937320000|2025-02-07 14:08:40||3556.5||3556.5||3556.5||3556.5|178
1738937330000|2025-02-07 14:08:50|3558.5|3557|3558.5|3557.5|3559|3558.5|3558|3556.5|708
1738937340000|2025-02-07 14:09:00|3558|3557|3558.5|3557.5|3558.5|3557.5|3558|3557|0
1738937350000|2025-02-07 14:09:10|3559|3558|3559.5|3558.5|3559.5|3558.5|3559|3558|20
1738937360000|2025-02-07 14:09:20||3559||3558.5||3559||3558.5|0
1738937370000|2025-02-07 14:09:30|3559||3559.5||3559.5||3559||306
1738937380000|2025-02-07 14:09:40|3559|3559|3559.5|3559|3559.5|3559|3559|3559|73
1738937390000|2025-02-07 14:09:50|3559|3558|3559|3558|3559|3558|3559|3558|46
1738937400000|2025-02-07 14:10:00|3559.5|3558.5|3558.5|3558|3559.5|3558.5|3558.5|3558|47
1738937420000|2025-02-07 14:10:20|3559.5|3558.5|3559.5|3558.5|3559.5|3559|3559.5|3558.5|65
1738937430000|2025-02-07 14:10:30|3559||3559.5||3559.5||3559||71
1738937440000|2025-02-07 14:10:40|3559|3559|3559.5|3559|3559.5|3559|3559|3559|0
1738937460000|2025-02-07 14:11:00|3559|3558.5|3559|3558.5|3559|3558.5|3559|3558.5|285
1738937480000|2025-02-07 14:11:20|3559.5||3559.5||3559.5||3559.5||0
1738937490000|2025-02-07 14:11:30|3559|3559|3559|3558|3559|3559|3559|3558|41
1738937500000|2025-02-07 14:11:40||3558.5||3558.5||3558.5||3558.5|0
1738937510000|2025-02-07 14:11:50|3558.5|3558|3558.5|3558|3558.5|3558|3558.5|3558|198
1738937520000|2025-02-07 14:12:00|3557.5|3557|3558.5|3557.5|3558.5|3557.5|3557.5|3557|139
1738937530000|2025-02-07 14:12:10|3558||3558||3558||3558||147
1738937540000|2025-02-07 14:12:20|3559|3558.5|3559.5|3559|3559.5|3559|3559|3558.5|50
1738937550000|2025-02-07 14:12:30|||||||||5
1738937590000|2025-02-07 14:13:10|3559|3558.5|3559|3558.5|3559|3558.5|3559|3558.5|0
1738937600000|2025-02-07 14:13:20|3561|3560|3562|3561|3562|3561|3561|3560|220
1738937610000|2025-02-07 14:13:30||3561.5||3561.5||3561.5||3561.5|94
1738937620000|2025-02-07 14:13:40|3562.5|3562|3562.5|3562|3562.5|3562|3562.5|3561.5|30
1738937640000|2025-02-07 14:14:00|3561.5|3561.5|3561|3560.5|3561.5|3561.5|3561|3560.5|250
1738937660000|2025-02-07 14:14:20||3560||3560||3560||3560|138
1738937670000|2025-02-07 14:14:30|3560.5||3560.5||3560.5||3560.5||0
1738937680000|2025-02-07 14:14:40|3561|3560.5|3560.5|3560|3561|3560.5|3560.5|3560|152
1738937690000|2025-02-07 14:14:50|3560|3559.5|3560|3559.5|3560|3559.5|3560|3559.5|129
1738937700000|2025-02-07 14:15:00|3560.5||3560.5||3560.5||3560.5||0
1738937710000|2025-02-07 14:15:10|3561.5|3560|3560.5|3560|3561.5|3560.5|3560.5|3560|202
1738937720000|2025-02-07 14:15:20|3560|3559.5|3560.5|3559.5|3561|3560|3560|3559.5|361
1738937730000|2025-02-07 14:15:30|3561|3560|3561|3560|3561|3560|3561|3560|60
1738937760000|2025-02-07 14:16:00|3560|3559.5|3560.5|3559.5|3560.5|3559.5|3560|3559.5|452
1738937770000|2025-02-07 14:16:10|3560|3561|3563|3562|3563|3562|3560|3561|29
1738937780000|2025-02-07 14:16:20|3562|3561.5|3562|3561.5|3562|3561.5|3562|3561|318
1738937790000|2025-02-07 14:16:30|3563|3561|3563.5|3562.5|3563.5|3563|3563|3561|64
1738937800000|2025-02-07 14:16:40|3563|3563|3563|3562.5|3563|3563|3563|3562.5|1
1738937820000|2025-02-07 14:17:00|3564.5|3564|3565.5|3564.5|3565.5|3565|3564|3563.5|625
1738937830000|2025-02-07 14:17:10|3566|3565|3567|3566|3567.5|3567|3565.5|3565|291
1738937840000|2025-02-07 14:17:20|3566.5|3566.5|3567|3566|3567|3566.5|3566.5|3565.5|356
1738937850000|2025-02-07 14:17:30||3566.5||3566.5||3566.5||3566|85
1738937860000|2025-02-07 14:17:40|3566.5|3566|3566|3565|3566.5|3566|3566|3565|432
1738937870000|2025-02-07 14:17:50||3565.5||3565||3565.5||3565|139
1738937880000|2025-02-07 14:18:00|3566.5|3565.5|3566.5|3565.5|3566.5|3566|3566.5|3565.5|775
1738937890000|2025-02-07 14:18:10|3566||3566.5||3566.5||3566||14
1738937900000|2025-02-07 14:18:20|||||||||50
1738937910000|2025-02-07 14:18:30|3567|3566.5|3567.5|3566.5|3567.5|3566.5|3567|3566.5|62
1738937920000|2025-02-07 14:18:40|3567|3566|3567|3566|3567|3566|3567|3566|536
1738937930000|2025-02-07 14:18:50|3566.5|3566.5|3567|3566.5|3567|3566.5|3566.5|3566.5|0
1738937940000|2025-02-07 14:19:00|3567.5||3567.5||3567.5||3567.5||250
1738937950000|2025-02-07 14:19:10|3568|3567|3569|3568.5|3569|3568.5|3568|3567|0
1738937960000|2025-02-07 14:19:20|3569.5|3569|3569.5|3569|3569.5|3569|3569.5|3568.5|60
1738937970000|2025-02-07 14:19:30||3568.5||3568.5||3568.5||3568.5|81
1738937980000|2025-02-07 14:19:40|3570|3569.5|3571.5|3570.5|3571.5|3570.5|3570|3569.5|227
1738937990000|2025-02-07 14:19:50|3571||3571.5||3571.5||3571||0
1738938000000|2025-02-07 14:20:00|3571|3570|3571.5|3570.5|3571.5|3570.5|3571|3570|0
1738938010000|2025-02-07 14:20:10|3572|3571|3572|3571.5|3572|3571.5|3571.5|3571|280
1738938020000|2025-02-07 14:20:20|3571.5|3570.5|3571|3570|3571.5|3570.5|3570|3569.5|786
1738938030000|2025-02-07 14:20:30|3570.5|3570.5|3571|3570.5|3571|3570.5|3570.5|3570|50
1738938040000|2025-02-07 14:20:40|3571.5|3571|3570.5|3570|3571.5|3571|3570.5|3570|419
1738938050000|2025-02-07 14:20:50|3569.5|3569|3569.5|3569|3569.5|3569|3569.5|3569|59
1738938060000|2025-02-07 14:21:00|3569|3568.5|3566.5|3565.5|3569.5|3568.5|3566.5|3565.5|303
1738938070000|2025-02-07 14:21:10|3567|3566|3569.5|3568.5|3569.5|3568.5|3567|3566|143
1738938080000|2025-02-07 14:21:20|3569|3568|3569|3568|3569|3568|3569|3568|0
1738938090000|2025-02-07 14:21:30|3568.5||3569||3569||3568.5||0
1738938100000|2025-02-07 14:21:40|3569.5|3568.5|3569.5|3569|3569.5|3569|3569.5|3568.5|67
1738938120000|2025-02-07 14:22:00|3570||3570||3570||3570||0
1738938130000|2025-02-07 14:22:10||3569.5||3569.5||3569.5||3569|50
1738938140000|2025-02-07 14:22:20|3569.5|3569|3569.5|3568.5|3569.5|3569|3569.5|3568.5|230
1738938150000|2025-02-07 14:22:30||3569||3569||3569||3568.5|0
1738938160000|2025-02-07 14:22:40|3570|3568.5|3570.5|3570|3570.5|3570|3570|3568.5|356
1738938170000|2025-02-07 14:22:50|3571.5|3571|3572|3571.5|3572|3571.5|3571.5|3570.5|170
1738938180000|2025-02-07 14:23:00|3572.5|3572|3571|3570.5|3572.5|3572|3571|3570.5|895
1738938190000|2025-02-07 14:23:10|3572|3571|3572|3571|3572|3571|3571.5|3570.5|168
1738938200000|2025-02-07 14:23:20|||||||||50
1738938210000|2025-02-07 14:23:30|3571.5||3571.5||3572||3571.5||57
1738938230000|2025-02-07 14:23:50|3571|3570.5|3570|3569.5|3571|3570.5|3570|3569.5|465
1738938240000|2025-02-07 14:24:00|3569|3568.5|3568.5|3568|3569|3568.5|3567.5|3567|640
1738938260000|2025-02-07 14:24:20|3568|3567.5|3569|3568|3569|3568.5|3568|3567.5|180
1738938270000|2025-02-07 14:24:30|3569.5|3568.5|3569.5|3568.5|3569.5|3568.5|3569.5|3568.5|105
1738938290000|2025-02-07 14:24:50|3570|3569|3570.5|3570|3570.5|3570|3570|3569|68
1738938300000|2025-02-07 14:25:00|||||||||1
1738938310000|2025-02-07 14:25:10|3570|3569.5|3569.5|3569|3570|3569.5|3569.5|3569|244
1738938320000|2025-02-07 14:25:20|3570|3569.5|3570|3569.5|3570|3569.5|3570|3569.5|50
1738938330000|2025-02-07 14:25:30|3570.5|3570|3571|3570.5|3571|3570.5|3570.5|3570|0
1738938340000|2025-02-07 14:25:40|3570.5|3570|3570|3569|3570.5|3570|3570|3569|522
1738938350000|2025-02-07 14:25:50|3568.5|3567.5|3567|3566|3568.5|3567.5|3566.5|3566|541
1738938360000|2025-02-07 14:26:00|3566.5|3565.5|3566.5|3565.5|3566.5|3565.5|3566.5|3565.5|571
1738938370000|2025-02-07 14:26:10|3567|3566|3567|3566.5|3567|3566.5|3567|3566|144
1738938380000|2025-02-07 14:26:20|3567.5|3567.5|3568.5|3568|3568.5|3568|3567.5|3567.5|50
1738938390000|2025-02-07 14:26:30|||||||||260
1738938400000|2025-02-07 14:26:40|3568|3567.5|3567.5|3567|3568|3567.5|3567.5|3567|392
1738938410000|2025-02-07 14:26:50|3568|3567.5|3568.5|3567.5|3568.5|3567.5|3568|3567.5|75
1738938420000|2025-02-07 14:27:00|3568||3568||3568.5||3568||0
1738938430000|2025-02-07 14:27:10|3568.5||3568.5||3568.5||3568.5||0
1738938440000|2025-02-07 14:27:20|3569|3568|3569|3568|3569|3568|3569|3568|158
1738938450000|2025-02-07 14:27:30|3568.5|3568.5|3569|3568.5|3569|3568.5|3568.5|3568.5|0
1738938460000|2025-02-07 14:27:40|3569.5||3569.5||3569.5||3569.5||712
1738938470000|2025-02-07 14:27:50|3569||3569.5||3569.5||3569||0
1738938480000|2025-02-07 14:28:00||3569||3569||3569||3569|0
1738938490000|2025-02-07 14:28:10||3568.5||3568.5||3568.5||3568.5|0
1738938500000|2025-02-07 14:28:20|3569|3569.5|3570|3569|3570|3569.5|3569|3569|0
1738938510000|2025-02-07 14:28:30|3570.5|3569.5|3570|3569.5|3570.5|3569.5|3570|3569|36
1738938520000|2025-02-07 14:28:40|3570.5|3569|3570.5|3570|3570.5|3570|3570.5|3569|0
1738938530000|2025-02-07 14:28:50|3571|3570.5|3571|3570|3571|3570.5|3570.5|3570|640
1738938540000|2025-02-07 14:29:00|3571.5|3570.5|3571.5|3570.5|3571.5|3570.5|3571.5|3570.5|7
1738938550000|2025-02-07 14:29:10||3571||3571||3571||3571|0
1738938560000|2025-02-07 14:29:20|3572|3571.5|3572|3571.5|3572|3571.5|3572|3571.5|0
1738938570000|2025-02-07 14:29:30|3571|3570|3571.5|3571|3572|3571|3570|3569.5|338
1738938580000|2025-02-07 14:29:40|3572||3571.5||3572||3571.5||99
1738938590000|2025-02-07 14:29:50|3572|3572.5|3573|3571.5|3573|3572.5|3572|3571.5|63
1738938600000|2025-02-07 14:30:00|3573.5|3572|3574.5|3573.5|3574.5|3573.5|3573|3572|1206
1738938610000|2025-02-07 14:30:10|3574|3574|3574.5|3574|3574.5|3574|3574|3573.5|654
1738938620000|2025-02-07 14:30:20|3574|3573.5|3574|3573.5|3574|3573.5|3574|3573.5|233
1738938630000|2025-02-07 14:30:30|3574.5|3574|3575|3574|3575|3574.5|3574.5|3574|352
1738938640000|2025-02-07 14:30:40|3574.5||3574.5||3574.5||3574.5||50
1738938650000|2025-02-07 14:30:50|3573.5|3572.5|3573.5|3572.5|3573.5|3572.5|3573.5|3572.5|26
1738938660000|2025-02-07 14:31:00|3571.5|3570.5|3572|3571.5|3572|3571.5|3571|3570|278
1738938670000|2025-02-07 14:31:10|3572.5|3572|3573|3572.5|3573|3572.5|3572.5|3571.5|164
1738938680000|2025-02-07 14:31:20|3572.5|3572|3571|3570|3572.5|3572|3571|3570|315
1738938690000|2025-02-07 14:31:30|3569|3568.5|3568|3566.5|3569|3568.5|3567.5|3566.5|258
1738938700000|2025-02-07 14:31:40|3567.5|3567|3566.5|3565.5|3567.5|3567|3566|3565.5|27
1738938710000|2025-02-07 14:31:50|3565.5|3564.5|3564.5|3564|3565.5|3564.5|3564|3563|443
1738938720000|2025-02-07 14:32:00|3564|3563.5|3565.5|3565|3565.5|3565|3564|3563.5|286
1738938730000|2025-02-07 14:32:10|3566|3565.5|3566.5|3565.5|3566.5|3565.5|3566|3565.5|302
1738938740000|2025-02-07 14:32:20|3567|3566|3567.5|3567|3567.5|3567|3567|3566|50
1738938750000|2025-02-07 14:32:30|3568|3567.5|3569|3568.5|3569|3568.5|3568|3567.5|227
1738938760000|2025-02-07 14:32:40|3569.5|3569|3570|3569|3570|3569|3569.5|3569|50
1738938770000|2025-02-07 14:32:50|3570.5|3569.5|3571|3569.5|3571|3569.5|3570|3569.5|0
1738938780000|2025-02-07 14:33:00|3570|3570|3568.5|3568|3570|3570|3568.5|3568|522
1738938790000|2025-02-07 14:33:10|3569|3568.5|3569.5|3568.5|3570|3569.5|3569|3568.5|8
1738938800000|2025-02-07 14:33:20|3569|3569|3569|3568.5|3569|3569|3569|3568.5|171
1738938810000|2025-02-07 14:33:30|3569.5||3569.5||3569.5||3569.5||123
1738938820000|2025-02-07 14:33:40|3569|3568|3568.5|3568|3569.5|3568|3568.5|3568|125
1738938830000|2025-02-07 14:33:50|3569|3569|3569.5|3568.5|3569.5|3569|3569|3568.5|84
1738938840000|2025-02-07 14:34:00|3569|3568|3568.5|3568|3569|3568|3568.5|3568|118
1738938850000|2025-02-07 14:34:10|3569|3568.5|3569|3568|3569|3568.5|3569|3568|147
1738938860000|2025-02-07 14:34:20|3568.5||3568.5||3569||3568.5||19
1738938870000|2025-02-07 14:34:30|3568|3567.5|3568.5|3567.5|3568.5|3568|3567.5|3567|222
1738938880000|2025-02-07 14:34:40|3568|3567|3568.5|3567.5|3568.5|3568|3567.5|3567|2019
1738938890000|2025-02-07 14:34:50|3568|3568|3569|3568|3569|3568|3568|3568|414
1738938900000|2025-02-07 14:35:00|3570|3568.5|3569.5|3569|3570|3569.5|3569|3568.5|27
1738938910000|2025-02-07 14:35:10|3568.5|3568|3569.5|3568.5|3569.5|3568.5|3568.5|3568|242
1738938920000|2025-02-07 14:35:20|3569|3568|3569|3568|3569.5|3568.5|3568.5|3568|429
1738938930000|2025-02-07 14:35:30|3568.5||3569||3569||3568.5||23
1738938940000|2025-02-07 14:35:40|3569.5|3569|3569|3568.5|3569.5|3569|3569|3568.5|57
1738938950000|2025-02-07 14:35:50|3569.5|3569|3569.5|3569|3569.5|3569|3569|3569|147
1738938960000|2025-02-07 14:36:00|3570|3569.5|3569.5|3568.5|3570|3569.5|3569.5|3568.5|0
1738938970000|2025-02-07 14:36:10|3569|3569|3570.5|3570|3570.5|3570|3569|3568.5|440
1738938980000|2025-02-07 14:36:20|3571|3570.5|3571|3570|3571|3570.5|3570.5|3570|335
1738938990000|2025-02-07 14:36:30|3571.5|3570.5|3571.5|3571|3571.5|3571|3571.5|3570|436
1738939000000|2025-02-07 14:36:40|3572|3571.5|3571.5|3570.5|3572|3571.5|3570.5|3570|349
1738939010000|2025-02-07 14:36:50|3572|3571|3572.5|3571.5|3572.5|3572|3572|3571|445
1738939020000|2025-02-07 14:37:00|3572|3571|3572|3571|3572|3571|3572|3571|198
1738939040000|2025-02-07 14:37:20|3571.5|3571.5|3572|3571|3572.5|3571.5|3571.5|3571|195
1738939050000|2025-02-07 14:37:30|3571.5|3570.5|3571.5|3570.5|3571.5|3570.5|3571.5|3570.5|3
1738939060000|2025-02-07 14:37:40|3570.5|3570|3571.5|3571|3571.5|3571|3570.5|3570|365
1738939070000|2025-02-07 14:37:50|3572|3572|3572|3571|3572.5|3572|3572|3571|106
1738939080000|2025-02-07 14:38:00|3572.5|3570.5|3571|3570|3572.5|3570.5|3571|3570|295
1738939090000|2025-02-07 14:38:10|3571.5|3571|3571.5|3570.5|3572|3571|3571.5|3570.5|194
1738939100000|2025-02-07 14:38:20||3571||3571||3571||3570.5|72
1738939110000|2025-02-07 14:38:30|3571|3570.5|3570.5|3570|3571.5|3571|3570.5|3570|215
1738939120000|2025-02-07 14:38:40|||||||||34
1738939130000|2025-02-07 14:38:50|3571|3569.5|3571|3570.5|3571|3570.5|3571|3569.5|693
1738939150000|2025-02-07 14:39:10|||||||||171
1738939160000|2025-02-07 14:39:20|3572|3571|3571.5|3570.5|3572|3571|3571.5|3570.5|5
1738939170000|2025-02-07 14:39:30||3571||3570.5||3571||3570.5|121
1738939180000|2025-02-07 14:39:40|3572|3571|3572|3571|3572|3571|3572|3571|91
1738939190000|2025-02-07 14:39:50|||||||||5
1738939200000|2025-02-07 14:40:00|3571.5|3570.5|3571|3570.5|3571.5|3570.5|3571|3570.5|698
1738939210000|2025-02-07 14:40:10|3571.5|3571.5|3573|3572.5|3573|3572.5|3571|3571.5|111
1738939220000|2025-02-07 14:40:20|3572.5|3571.5|3572.5|3571.5|3573|3572|3572.5|3571.5|0
1738939230000|2025-02-07 14:40:30|3572|3571|3571.5|3570.5|3572|3571|3571|3570.5|388
1738939240000|2025-02-07 14:40:40|3570.5|3570|3570.5|3570|3570.5|3570|3570.5|3570|485
1738939250000|2025-02-07 14:40:50|||||||||728
1738939260000|2025-02-07 14:41:00|3571|3570.5|3571|3570|3571|3570.5|3570.5|3570|709
1738939270000|2025-02-07 14:41:10||3570.5||3570.5||3570.5||3570|114
1738939280000|2025-02-07 14:41:20|3571.5|3571|3572|3571.5|3572|3571.5|3571.5|3571|50
1738939290000|2025-02-07 14:41:30|3573|3572|3572|3571.5|3573|3572|3572|3571.5|0
1738939300000|2025-02-07 14:41:40|3571.5|3571|3572|3571|3572|3571.5|3571.5|3571|253
1738939310000|2025-02-07 14:41:50|3571.5|3570|3571|3570|3571.5|3570|3571|3570|58
1738939320000|2025-02-07 14:42:00|3570.5||3570.5||3570.5||3570.5||146
1738939330000|2025-02-07 14:42:10|||||||||182
1738939340000|2025-02-07 14:42:20|3571|3570.5|3571|3570.5|3571|3570.5|3571|3570.5|20
1738939350000|2025-02-07 14:42:30|||||||||54
1738939370000|2025-02-07 14:42:50|3570.5|3570|3569.5|3569|3570.5|3570|3569.5|3569|373
1738939380000|2025-02-07 14:43:00|3568.5|3568|3567.5|3567|3568.5|3568|3567.5|3567|373
1738939390000|2025-02-07 14:43:10|||||||||493
1738939400000|2025-02-07 14:43:20|3567|3566.5|3567.5|3567|3567.5|3567|3567|3566.5|203
1738939410000|2025-02-07 14:43:30|3565.5|3565|3566|3565.5|3566|3565.5|3565.5|3565|1423
1738939420000|2025-02-07 14:43:40|3565.5|3565|3562|3561.5|3565.5|3565|3562|3561.5|216
1738939430000|2025-02-07 14:43:50|3562.5|3563|3564.5|3564|3564.5|3564|3562.5|3563|549
1738939440000|2025-02-07 14:44:00|3563.5|3563|3566.5|3566|3566.5|3566|3563.5|3563|82
1738939450000|2025-02-07 14:44:10|3567|3566.5|3566.5|3566|3567.5|3567|3566.5|3566|63
1738939460000|2025-02-07 14:44:20|3566|3565.5|3564.5|3564|3566.5|3565.5|3564.5|3564|233
1738939470000|2025-02-07 14:44:30|3564|3563.5|3565|3564|3565|3564|3564|3563.5|190
1738939500000|2025-02-07 14:45:00|3565.5|3564.5|3565.5|3564.5|3565.5|3564.5|3565.5|3564.5|21
1738939510000|2025-02-07 14:45:10|3565|3565|3565|3564.5|3566|3565.5|3565|3564.5|32
1738939520000|2025-02-07 14:45:20|||||||||36
1738939530000|2025-02-07 14:45:30|3564.5|3564|3564.5|3564|3564.5|3564|3564.5|3564|0
1738939540000|2025-02-07 14:45:40|3563.5|3563.5|3562.5|3561.5|3563.5|3563.5|3562.5|3561.5|161
1738939550000|2025-02-07 14:45:50|3562|3561|3561.5|3560.5|3562|3561|3561.5|3560.5|323
1738939560000|2025-02-07 14:46:00||3561||3560.5||3561||3560.5|67
1738939570000|2025-02-07 14:46:10|3563|3561|3564.5|3564|3564.5|3564|3563|3561|1300
1738939600000|2025-02-07 14:46:40|3565||3565||3565||3565||0
1738939610000|2025-02-07 14:46:50|3566|3564.5|3566.5|3566|3566.5|3566|3566|3564.5|144
1738939620000|2025-02-07 14:47:00|3567|3566.5|3567|3566.5|3567|3566.5|3567|3566.5|0
1738939630000|2025-02-07 14:47:10|3567.5|3567|3567.5|3567|3567.5|3567|3567.5|3567|0
1738939640000|2025-02-07 14:47:20|3568|3566.5|3565.5|3564.5|3568|3566.5|3564|3563.5|772
1738939650000|2025-02-07 14:47:30|3565||3565||3565||3565||161
1738939660000|2025-02-07 14:47:40|3564|3563|3564|3563.5|3564|3563.5|3564|3563|269
1738939680000|2025-02-07 14:48:00|3564.5|3564|3564.5|3564|3564.5|3564|3564.5|3564|58
1738939690000|2025-02-07 14:48:10|3565|3564.5|3565|3564|3565|3564.5|3564.5|3563.5|239
1738939700000|2025-02-07 14:48:20|3564.5|3563.5|3567.5|3567|3567.5|3567|3564.5|3563.5|1100
1738939710000|2025-02-07 14:48:30|3567|3566|3567.5|3566.5|3567.5|3566.5|3566.5|3566|32
1738939720000|2025-02-07 14:48:40|3566.5|3566|3566.5|3566|3566.5|3566|3566.5|3566|286
1738939730000|2025-02-07 14:48:50|3567.5|3566.5|3568|3567|3568|3567|3567.5|3566.5|0
1738939740000|2025-02-07 14:49:00|3567.5|3566.5|3567.5|3566.5|3567.5|3567|3567.5|3566.5|0
1738939750000|2025-02-07 14:49:10|3568|3567|3568.5|3568|3568.5|3568|3568|3566.5|163
1738939770000|2025-02-07 14:49:30|3569|3568.5|3569.5|3568.5|3569.5|3568.5|3569|3568.5|0
1738939800000|2025-02-07 14:50:00|3569|3569|3568|3567.5|3570|3569|3568|3567.5|395
1738939810000|2025-02-07 14:50:10|||||||||84
1738939820000|2025-02-07 14:50:20|||||||||313
1738939830000|2025-02-07 14:50:30|3568.5|3568|3569.5|3568.5|3569.5|3568.5|3568.5|3568|118
1738939840000|2025-02-07 14:50:40|3569|3568|3569.5|3569|3570|3569.5|3569|3568|620
1738939850000|2025-02-07 14:50:50|3570|3569.5|3570|3569|3570|3569.5|3570|3569|50
1738939860000|2025-02-07 14:51:00|3569|3569.5|3569.5|3568.5|3569.5|3569.5|3568|3567.5|423
1738939870000|2025-02-07 14:51:10|3568.5|3568|3568.5|3567.5|3569|3568|3568|3567.5|302
1738939880000|2025-02-07 14:51:20|3568||3568||3568||3568||297
1738939890000|2025-02-07 14:51:30|3568.5|3568|3569|3568|3569|3568|3568.5|3568|262
1738939900000|2025-02-07 14:51:40|3568.5|3567.5|3568|3567.5|3568.5|3567.5|3568|3567.5|0
1738939910000|2025-02-07 14:51:50|||||||||206
1738939920000|2025-02-07 14:52:00|||||||||167
1738939930000|2025-02-07 14:52:10|||||||||68
1738939940000|2025-02-07 14:52:20|3566.5|3565.5|3567|3566|3567|3566.5|3566|3565.5|192
1738939950000|2025-02-07 14:52:30|3566.5|3566.5|3566.5|3565.5|3566.5|3566.5|3566|3565.5|73
1738939960000|2025-02-07 14:52:40|3566|3565|3566|3565.5|3566|3565.5|3566|3565|294
1738939970000|2025-02-07 14:52:50||3565||3565||3565||3565|0
1738939990000|2025-02-07 14:53:10|3566.5|3565.5|3566.5|3566|3566.5|3566|3566|3565.5|329
1738940000000|2025-02-07 14:53:20|3566|3565.5|3565.5|3565|3566|3565.5|3565.5|3565|71
1738940010000|2025-02-07 14:53:30|3566||3565.5||3566||3565.5||71
1738940020000|2025-02-07 14:53:40|3566|3565.5|3566|3565|3566|3565.5|3566|3565|4
1738940030000|2025-02-07 14:53:50|3565.5|3564.5|3566.5|3566|3566.5|3566|3565|3564.5|173
1738940040000|2025-02-07 14:54:00|3567|3566.5|3567|3566.5|3567|3566.5|3567|3566|166
1738940050000|2025-02-07 14:54:10|3568|3567|3568.5|3568|3568.5|3568|3567.5|3567|424
1738940060000|2025-02-07 14:54:20|3568|3567.5|3569.5|3569|3569.5|3569|3568|3567.5|168
1738940070000|2025-02-07 14:54:30|3570|3569.5|3570|3569|3570|3569.5|3570|3569|529
1738940080000|2025-02-07 14:54:40|3571.5|3569.5|3570.5|3569.5|3571.5|3570.5|3570|3569.5|384
1738940090000|2025-02-07 14:54:50|3570|3568|3566|3565|3570|3568|3565.5|3565|296
1738940100000|2025-02-07 14:55:00|3567.5|3566.5|3567.5|3566.5|3567.5|3566.5|3567|3566.5|290
1738940110000|2025-02-07 14:55:10|3568|3567|3568|3567|3568|3567|3568|3567|228
1738940120000|2025-02-07 14:55:20|3567.5||3567.5||3567.5||3567.5||0
1738940130000|2025-02-07 14:55:30|3567|3566.5|3568|3567.5|3568|3567.5|3567|3566|1114
1738940140000|2025-02-07 14:55:40|3569|3568.5|3568.5|3568|3569|3568.5|3568|3567.5|2812
1738940150000|2025-02-07 14:55:50|3569.5|3567.5|3569.5|3569|3569.5|3569|3569.5|3567.5|93
1738940160000|2025-02-07 14:56:00|3571|3570|3571|3570|3571|3570|3571|3570|256
1738940170000|2025-02-07 14:56:10|3570.5|3568.5|3569.5|3568.5|3570.5|3568.5|3569.5|3568.5|286
1738940180000|2025-02-07 14:56:20|3570|3569|3570|3569|3570|3569|3569.5|3568.5|278
1738940200000|2025-02-07 14:56:40|3569.5|3569.5|3570|3569.5|3570|3569.5|3569.5|3569|80
1738940210000|2025-02-07 14:56:50|3571|3570|3570.5|3570|3571|3570|3570.5|3569.5|246
1738940220000|2025-02-07 14:57:00||3569.5||3569.5||3569.5||3569.5|0
1738940230000|2025-02-07 14:57:10|3570|3570|3569|3568.5|3570|3570|3569|3568.5|240
1738940240000|2025-02-07 14:57:20||3568||3568||3568||3568|91
1738940250000|2025-02-07 14:57:30|3570.5|3569.5|3570.5|3570|3570.5|3570|3570.5|3569.5|109
1738940260000|2025-02-07 14:57:40|3570|3569.5|3569.5|3569|3570.5|3569.5|3569.5|3569|414
1738940280000|2025-02-07 14:58:00|3570|3569.5|3570.5|3569.5|3570.5|3569.5|3570|3569.5|43
1738940290000|2025-02-07 14:58:10|3571|3570|3572.5|3571.5|3572.5|3571.5|3571|3570|32
1738940300000|2025-02-07 14:58:20|3572|3571|3572.5|3571.5|3572.5|3571.5|3572|3571|103
1738940310000|2025-02-07 14:58:30|3571|3570|3571|3570|3571|3570|3571|3570|74
1738940320000|2025-02-07 14:58:40|||||||||150
1738940340000|2025-02-07 14:59:00|3570.5|3569.5|3570.5|3569.5|3570.5|3569.5|3570.5|3569.5|212
1738940350000|2025-02-07 14:59:10|3571|3570|3570.5|3569.5|3571|3570|3570.5|3569.5|210
1738940370000|2025-02-07 14:59:30|3571|3570|3570.5|3569.5|3571|3570|3570.5|3569.5|59
1738940380000|2025-02-07 14:59:40|3571|3570|3571|3570|3571|3570|3570.5|3569.5|50
1738940390000|2025-02-07 14:59:50|||||||||200
1738940400000|2025-02-07 15:00:00|3569.5|3568.5|3568.5|3567|3569.5|3568.5|3568.5|3567|536
1738940410000|2025-02-07 15:00:10|3568|3567.5|3568.5|3567|3568.5|3567.5|3568|3566.5|295
1738940420000|2025-02-07 15:00:20|3569.5|3568|3571|3569.5|3571|3570|3569.5|3568|97
1738940430000|2025-02-07 15:00:30|3572|3570|3571.5|3570.5|3572|3571.5|3571.5|3570|161
1738940440000|2025-02-07 15:00:40|||||||||135
1738940450000|2025-02-07 15:00:50|3571|3570|3570|3569|3571|3570|3570|3569|495
1738940460000|2025-02-07 15:01:00|3569.5|3568.5|3566.5|3565.5|3569.5|3568.5|3566.5|3565.5|354
1738940470000|2025-02-07 15:01:10|3567|3566|3568|3566.5|3568|3567.5|3567|3566|352
1738940480000|2025-02-07 15:01:20|3567.5|3566|3567.5|3566.5|3567.5|3566.5|3567|3566|76
1738940490000|2025-02-07 15:01:30|3567|3566|3568|3567|3568|3567|3567|3566|274
1738940500000|2025-02-07 15:01:40|3568.5|3567.5|3568.5|3567|3568.5|3567.5|3568.5|3567|0
1738940510000|2025-02-07 15:01:50|3568|3567.5|3569|3568|3569|3568|3568|3567.5|365
1738940520000|2025-02-07 15:02:00|3568.5|3568.5|3570|3569|3570.5|3570|3568.5|3568|499
1738940530000|2025-02-07 15:02:10|3570.5|3569.5|3569.5|3569|3570.5|3570|3569.5|3569|391
1738940540000|2025-02-07 15:02:20|3570|3569.5|3570|3569.5|3570|3569.5|3569.5|3569.5|374
1738940550000|2025-02-07 15:02:30|3570.5||3570.5||3570.5||3570.5||73
1738940560000|2025-02-07 15:02:40|3571|3570|3571|3570|3571|3570|3571|3570|248
1738940570000|2025-02-07 15:02:50|3572|3570.5|3572|3571|3572|3571.5|3571.5|3570.5|278
1738940580000|2025-02-07 15:03:00|3571.5|3571.5|3572|3571.5|3572|3571.5|3571.5|3571.5|40
1738940590000|2025-02-07 15:03:10|3572.5||3572.5||3572.5||3572.5||0
1738940600000|2025-02-07 15:03:20|3573|3572|3573|3572.5|3573|3572.5|3572.5|3572|780
1738940610000|2025-02-07 15:03:30|3572.5|3572|3573|3572|3573|3572|3572.5|3572|177
1738940620000|2025-02-07 15:03:40|3573.5|3572.5|3573|3572|3574|3573.5|3572.5|3572|313
1738940630000|2025-02-07 15:03:50||3572.5||3572||3572.5||3572|0
1738940640000|2025-02-07 15:04:00|3572.5|3571.5|3571.5|3571|3572.5|3571.5|3571|3570.5|485
1738940650000|2025-02-07 15:04:10|3571|3570.5|3571|3570|3571.5|3570.5|3571|3570|299
1738940660000|2025-02-07 15:04:20|3570.5|3570.5|3572|3571.5|3572|3571.5|3570.5|3570.5|44
1738940670000|2025-02-07 15:04:30|3572.5||3572||3572.5||3572||200
1738940680000|2025-02-07 15:04:40||3571||3571||3571||3571|419
1738940690000|2025-02-07 15:04:50|3571.5|3570.5|3571|3570|3571.5|3570.5|3570.5|3570|288
1738940700000|2025-02-07 15:05:00|3571.5|3571|3570.5|3570|3571.5|3571|3570.5|3570|320
1738940710000|2025-02-07 15:05:10|3569.5|3569|3570|3569|3570.5|3569.5|3569.5|3569|456
1738940720000|2025-02-07 15:05:20|3569.5|3568.5|3569.5|3569|3569.5|3569|3569.5|3568.5|66
1738940730000|2025-02-07 15:05:30|3570|3569.5|3569.5|3569|3570|3569.5|3569.5|3569|0
1738940740000|2025-02-07 15:05:40|3570|3569.5|3570.5|3569.5|3570.5|3570|3570|3569.5|149
1738940750000|2025-02-07 15:05:50|3571|3570|3571|3570.5|3571|3570.5|3571|3570|0
1738940760000|2025-02-07 15:06:00|3571.5||3571.5||3571.5||3571.5||0
1738940770000|2025-02-07 15:06:10|3572|3571|3572|3571|3572|3571.5|3572|3571|118
1738940780000|2025-02-07 15:06:20|3572.5|3571.5|3572.5|3572|3572.5|3572|3571.5|3570.5|1015
1738940790000|2025-02-07 15:06:30|3573||3572.5||3573||3572.5||5
1738940800000|2025-02-07 15:06:40|3573||3572.5||3573||3572.5||213
1738940810000|2025-02-07 15:06:50||3571.5||3571.5||3571.5||3571.5|269
1738940820000|2025-02-07 15:07:00|3572|3572|3572|3571|3572.5|3572|3572|3571|511
1738940830000|2025-02-07 15:07:10|3571.5|3571.5|3572|3571.5|3572|3571.5|3571.5|3571|136
1738940840000|2025-02-07 15:07:20||3571||3571.5||3571.5||3571|256
1738940850000|2025-02-07 15:07:30|3571.5|3571|3571.5|3571|3571.5|3571|3571.5|3571|8
1738940860000|2025-02-07 15:07:40|3572|3571.5|3572.5|3572|3572.5|3572|3572|3571.5|494
1738940870000|2025-02-07 15:07:50|3573|3572.5|3574|3573|3574|3573.5|3573|3572.5|136
1738940880000|2025-02-07 15:08:00|3574.5|3574|3577.5|3576.5|3577.5|3576.5|3574|3573.5|338
1738940890000|2025-02-07 15:08:10|3578|3576|3577.5|3576.5|3578.5|3577.5|3577.5|3576|472
1738940900000|2025-02-07 15:08:20|3578|3577|3577.5|3577|3578|3577|3577.5|3576.5|543
1738940910000|2025-02-07 15:08:30|3578|3577.5|3578|3577.5|3578.5|3578|3578|3577.5|82
1738940920000|2025-02-07 15:08:40|3578.5||3578.5||3578.5||3578.5||179
1738940930000|2025-02-07 15:08:50|3578|3577|3577.5|3577|3578|3577|3577.5|3577|185
1738940940000|2025-02-07 15:09:00|3578|3577.5|3578.5|3577.5|3578.5|3577.5|3578|3577.5|408
1738940950000|2025-02-07 15:09:10|3578|3578|3578|3577|3578.5|3578|3578|3577|1058
1738940960000|2025-02-07 15:09:20|3577.5|3576|3577|3576|3578|3576.5|3577|3576|359
1738940970000|2025-02-07 15:09:30|3576|3575|3576|3575|3576|3575|3575.5|3574.5|482
1738940980000|2025-02-07 15:09:40|3576.5|3575.5|3575.5|3575|3576.5|3575.5|3575.5|3574.5|484
1738940990000|2025-02-07 15:09:50|3576|3574.5|3575|3574.5|3576|3574.5|3574.5|3574|401
1738941000000|2025-02-07 15:10:00|3576|3574|3576|3574.5|3576|3575.5|3575.5|3574|314
1738941010000|2025-02-07 15:10:10|3575.5|3575|3576.5|3575.5|3576.5|3576|3575.5|3575|571
1738941020000|2025-02-07 15:10:20|3576|3575|3576|3575|3576|3575|3575.5|3574.5|839
1738941030000|2025-02-07 15:10:30|3575.5|3575.5|3576|3575.5|3576|3575.5|3575.5|3575|83
1738941040000|2025-02-07 15:10:40|3576.5|3575|3577|3576|3577|3576.5|3576.5|3575|427
1738941050000|2025-02-07 15:10:50|3577.5|3577|3579|3578.5|3579|3578.5|3577.5|3577|59
1738941060000|2025-02-07 15:11:00|3579.5|3578|3578.5|3577.5|3579.5|3579|3578|3577.5|188
1738941070000|2025-02-07 15:11:10|3579|3578|3578.5|3577.5|3579|3578|3578.5|3577.5|321
1738941080000|2025-02-07 15:11:20|3578|3577|3578|3577.5|3578|3577.5|3578|3577|1221
1738941090000|2025-02-07 15:11:30|||||||||13
1738941100000|2025-02-07 15:11:40||3577||3577||3577||3577|238
1738941110000|2025-02-07 15:11:50|3577.5|3577.5|3578|3577|3578|3577.5|3577.5|3577|352
1738941120000|2025-02-07 15:12:00|3578.5|3577.5|3579.5|3578.5|3579.5|3578.5|3578.5|3577.5|61
1738941130000|2025-02-07 15:12:10|3579|3579|3578.5|3578|3579.5|3579|3578.5|3578|500
1738941140000|2025-02-07 15:12:20|3579||3579||3579||3578.5||304
1738941150000|2025-02-07 15:12:30|3579.5|3578.5|3581.5|3581|3581.5|3581|3579|3578.5|261
1738941160000|2025-02-07 15:12:40|3582.5|3582|3582|3581.5|3582.5|3582|3582|3581.5|290
1738941170000|2025-02-07 15:12:50|3582.5|3582|3582|3581.5|3582.5|3582|3582|3581.5|151
1738941180000|2025-02-07 15:13:00|3581|3580|3578.5|3578|3581|3580|3578.5|3578|163
1738941200000|2025-02-07 15:13:20|3579|3578.5|3579|3578.5|3579|3578.5|3579|3578.5|6
1738941210000|2025-02-07 15:13:30|3578.5|3578|3578.5|3578|3578.5|3578|3578.5|3578|29
1738941220000|2025-02-07 15:13:40||3577.5||3577.5||3577.5||3577.5|50
1738941250000|2025-02-07 15:14:10|3578|3578|3578.5|3577.5|3579|3578|3578|3577.5|703
1738941260000|2025-02-07 15:14:20|3579|3578|3580|3578.5|3580|3579.5|3579|3578|875
1738941270000|2025-02-07 15:14:30|3579.5|3579|3579|3578.5|3579.5|3579|3579|3578.5|177
1738941280000|2025-02-07 15:14:40|||||||||20
1738941290000|2025-02-07 15:14:50|3578|3577.5|3577.5|3577|3578|3577.5|3577.5|3577|362
1738941300000|2025-02-07 15:15:00|3578|3576.5|3579.5|3578.5|3579.5|3578.5|3578|3576.5|71
1738941310000|2025-02-07 15:15:10|3580|3579|3580|3579.5|3580|3579.5|3580|3579|0
1738941320000|2025-02-07 15:15:20|3578.5|3579|3579|3578.5|3579|3579|3578.5|3578|83
1738941330000|2025-02-07 15:15:30|3578.5|3578|3579|3578|3579|3578|3578.5|3578|123
1738941340000|2025-02-07 15:15:40|3581|3578.5|3580.5|3579.5|3581|3580|3580.5|3578|100
1738941350000|2025-02-07 15:15:50|3580|3580|3580|3579|3580|3580|3579.5|3578.5|820
1738941360000|2025-02-07 15:16:00|3579.5|3579.5|3579.5|3578.5|3580|3579.5|3579.5|3578.5|105
1738941370000|2025-02-07 15:16:10|3579|3578|3579.5|3578.5|3580|3579|3579|3578|368
1738941380000|2025-02-07 15:16:20||3579||3578.5||3579||3578.5|0
1738941390000|2025-02-07 15:16:30|3579|3578|3579|3578|3579|3578|3579|3578|253
1738941400000|2025-02-07 15:16:40||3578.5||3578||3578.5||3578|0
1738941410000|2025-02-07 15:16:50|3578.5|3578.5|3578.5|3578|3578.5|3578.5|3578.5|3578|0
1738941420000|2025-02-07 15:17:00|3579|3578.5|3583|3582|3583|3582.5|3579|3578|660
1738941430000|2025-02-07 15:17:10|3584|3583.5|3584|3583.5|3584|3583.5|3584|3583|1
1738941440000|2025-02-07 15:17:20|3584.5|3583|3584.5|3583.5|3584.5|3583.5|3584.5|3583|254
1738941490000|2025-02-07 15:18:10||3584||3583.5||3584||3583.5|0
1738941500000|2025-02-07 15:18:20|3585|3584|3585|3584|3585|3584|3585|3583.5|8
1738941510000|2025-02-07 15:18:30|3584.5|3583.5|3584|3583.5|3584.5|3583.5|3584|3583.5|90
1738941520000|2025-02-07 15:18:40|3585|3584.5|3585|3584|3585|3584.5|3585|3584|65
1738941530000|2025-02-07 15:18:50|3585.5|3584.5|3584.5|3583.5|3585.5|3584.5|3584.5|3583.5|634
1738941540000|2025-02-07 15:19:00|3585|3584|3586|3585|3586|3585.5|3585|3584|457
1738941550000|2025-02-07 15:19:10|3586.5|3585.5|3586.5|3586|3586.5|3586|3586.5|3585.5|50
1738941570000|2025-02-07 15:19:30|3587||3587||3587||3586.5||65
1738941580000|2025-02-07 15:19:40|3586.5|3586.5|3587|3586.5|3587|3586.5|3586.5|3586.5|107
1738941590000|2025-02-07 15:19:50||3586||3586.5||3586.5||3586|96
1738941600000|2025-02-07 15:20:00|3587.5|3587|3587.5|3586.5|3587.5|3587|3587|3586.5|301
1738941610000|2025-02-07 15:20:10|||||||||14
1738941620000|2025-02-07 15:20:20|3588|3587.5|3588|3587|3588|3587.5|3587.5|3587|263
1738941630000|2025-02-07 15:20:30|||||||||225
1738941640000|2025-02-07 15:20:40|3587.5|3586.5|3587.5|3586.5|3587.5|3586.5|3587.5|3586.5|18
1738941650000|2025-02-07 15:20:50|3588|3587|3588|3587|3588|3587|3588|3587|187
1738941660000|2025-02-07 15:21:00|3587.5||3588||3588||3587.5||399
1738941670000|2025-02-07 15:21:10|3589|3587.5|3589|3588|3589|3588|3589|3587.5|100
1738941680000|2025-02-07 15:21:20|3589.5|3589|3590|3589|3590|3589.5|3589.5|3589|1482
1738941690000|2025-02-07 15:21:30|3590.5|3589.5|3590|3589|3590.5|3589.5|3590|3589|346
1738941710000|2025-02-07 15:21:50|3588.5|3588|3586|3585|3588.5|3588|3586|3585|0
1738941720000|2025-02-07 15:22:00|3584.5|3585.5|3584.5|3583.5|3585.5|3585.5|3584.5|3583.5|434
1738941730000|2025-02-07 15:22:10|3584|3584|3585|3584|3585|3584|3584|3583|631
1738941740000|2025-02-07 15:22:20|3585.5|3584.5|3583.5|3583|3586|3585.5|3583.5|3583|625
1738941750000|2025-02-07 15:22:30|3583|3582|3582.5|3582|3583|3582|3582.5|3582|270
1738941760000|2025-02-07 15:22:40|3582|3581|3581.5|3580.5|3582|3581|3581.5|3580.5|139
1738941780000|2025-02-07 15:23:00|3579.5|3579|3578|3577|3579.5|3579|3578|3577|0
1738941790000|2025-02-07 15:23:10|3577|3576.5|3579|3578|3579|3578.5|3577|3576.5|258
1738941800000|2025-02-07 15:23:20|3578.5|3577.5|3577|3576.5|3578.5|3578|3577|3576.5|492
1738941810000|2025-02-07 15:23:30|3578.5|3577.5|3578|3577|3578.5|3577.5|3578|3577|78
1738941820000|2025-02-07 15:23:40|3577|3576.5|3577.5|3576.5|3577.5|3576.5|3577|3576.5|0
1738941830000|2025-02-07 15:23:50|3577|3577.5|3577.5|3577|3578|3577.5|3577|3577|11
1738941840000|2025-02-07 15:24:00|3578|3576.5|3578|3577|3578|3577.5|3578|3576.5|413
1738941850000|2025-02-07 15:24:10||3577.5||3577.5||3577.5||3577|82
1738941860000|2025-02-07 15:24:20|3578.5|3578|3578.5|3578|3578.5|3578|3578.5|3578|306
1738941880000|2025-02-07 15:24:40|3579|3577.5|3578.5|3577.5|3579|3578|3578.5|3577.5|247
1738941890000|2025-02-07 15:24:50|3579|3578|3578.5|3577.5|3579|3578|3578.5|3577.5|208
1738941900000|2025-02-07 15:25:00|3578||3578.5||3578.5||3578||366
1738941910000|2025-02-07 15:25:10|3578|3578|3578|3577|3578|3578|3578|3577|544
1738941920000|2025-02-07 15:25:20|3578.5|3577.5|3579|3578|3579.5|3578.5|3578.5|3577.5|129
1738941930000|2025-02-07 15:25:30|3578.5|3577.5|3578.5|3577.5|3578.5|3578|3578.5|3577.5|67
1738941940000|2025-02-07 15:25:40|3578||3578.5||3578.5||3578||212
1738941950000|2025-02-07 15:25:50|||||||||11
1738941960000|2025-02-07 15:26:00|3579.5|3578.5|3578.5|3577.5|3579.5|3578.5|3578.5|3577.5|381
1738941970000|2025-02-07 15:26:10|3578|3578|3579.5|3578.5|3579.5|3578.5|3578|3578|22
1738941980000|2025-02-07 15:26:20|3580|3579|3580|3579|3580|3579|3579.5|3579|680
1738941990000|2025-02-07 15:26:30|3580.5|3579.5|3580.5|3579.5|3580.5|3579.5|3580.5|3579.5|424
1738942000000|2025-02-07 15:26:40|3581|3580|3581|3580|3581|3580|3581|3580|451
1738942010000|2025-02-07 15:26:50|3580.5|3579.5|3581|3579.5|3581|3579.5|3580.5|3579.5|0
1738942020000|2025-02-07 15:27:00||3580||3580||3580||3580|0
1738942030000|2025-02-07 15:27:10|3581.5|3581|3581|3580|3582.5|3582|3580|3579|3181
1738942040000|2025-02-07 15:27:20|3581.5|3580.5|3581.5|3580.5|3581.5|3580.5|3581.5|3580.5|156
1738942050000|2025-02-07 15:27:30|3581|3580|3581|3580|3581|3580|3581|3580|67
1738942070000|2025-02-07 15:27:50|3580.5|3580.5|3580.5|3579.5|3580.5|3580.5|3580.5|3579.5|688
1738942080000|2025-02-07 15:28:00|3580|3579|3580|3579|3580|3579|3579.5|3579|445
1738942090000|2025-02-07 15:28:10|3580.5|3579.5|3580.5|3579.5|3580.5|3580|3580|3579.5|172
1738942110000|2025-02-07 15:28:30|3580|3579|3580|3579|3580|3579|3580|3579|0
1738942120000|2025-02-07 15:28:40|3580.5|3579.5|3580.5|3579.5|3580.5|3579.5|3580|3579.5|0
1738942130000|2025-02-07 15:28:50|||||||||5
1738942140000|2025-02-07 15:29:00||3580||3580||3580||3580|67
1738942150000|2025-02-07 15:29:10||3579.5||3579.5||3579.5||3579.5|0
1738942160000|2025-02-07 15:29:20|3581|3580.5|3581.5|3580.5|3581.5|3580.5|3581|3580.5|100
1738942180000|2025-02-07 15:29:40|3580.5|3580|3580.5|3579.5|3580.5|3580|3580|3579.5|200
1738942190000|2025-02-07 15:29:50||3580||3579.5||3580||3579.5|152
1738942200000|2025-02-07 15:30:00|3580|3580|3581|3580|3581|3580|3580|3580|20
1738942210000|2025-02-07 15:30:10||3580.5||3580||3580.5||3580|224
1738942220000|2025-02-07 15:30:20|||||||||140
1738942230000|2025-02-07 15:30:30|3580.5|3579.5|3580|3579.5|3580.5|3579.5|3580|3579|3
1738942240000|2025-02-07 15:30:40|3580.5||3580.5||3580.5||3580.5||418
1738942250000|2025-02-07 15:30:50|3581|3580|3581|3580|3581|3580|3581|3580|50
1738942260000|2025-02-07 15:31:00|3580.5|3580.5|3580.5|3579.5|3580.5|3580.5|3580|3579.5|308
1738942270000|2025-02-07 15:31:10|3581|3580|3580.5|3580|3581|3580|3580.5|3579.5|236
1738942280000|2025-02-07 15:31:20|3581|3580.5|3580|3579.5|3581|3580.5|3580|3579.5|412
1738942300000|2025-02-07 15:31:40|3580.5|3580|3580.5|3580|3580.5|3580|3580.5|3580|72
1738942310000|2025-02-07 15:31:50|3580|3579.5|3580.5|3580|3580.5|3580|3580|3579.5|179
1738942320000|2025-02-07 15:32:00|3580|3579.5|3580.5|3579.5|3580.5|3579.5|3580|3579.5|71
1738942330000|2025-02-07 15:32:10|3580||3580.5||3580.5||3580||56
1738942340000|2025-02-07 15:32:20||3580||3580||3580||3579.5|0
1738942350000|2025-02-07 15:32:30|||||||||146
1738942370000|2025-02-07 15:32:50|3581|3580.5|3580.5|3580|3581.5|3581|3580.5|3580|239
1738942380000|2025-02-07 15:33:00|3580|3579.5|3580.5|3580|3580.5|3580|3580|3579.5|96
1738942390000|2025-02-07 15:33:10||3579.5||3579.5||3579.5||3579.5|107
1738942400000|2025-02-07 15:33:20||3580||3579.5||3580||3579.5|0
1738942410000|2025-02-07 15:33:30|3580|3580|3580|3579.5|3580|3580|3580|3579.5|381
1738942420000|2025-02-07 15:33:40|||||||||3
1738942430000|2025-02-07 15:33:50|3579.5|3579|3580|3579|3580|3579.5|3579.5|3579|436
1738942440000|2025-02-07 15:34:00|3580.5|3579.5|3580.5|3580|3580.5|3580|3580.5|3579.5|73
1738942450000|2025-02-07 15:34:10|3581|3580.5|3581.5|3581|3581.5|3581|3581|3580.5|150
1738942460000|2025-02-07 15:34:20||3580.5||3580.5||3580.5||3580.5|12
1738942470000|2025-02-07 15:34:30|3581|3581|3580|3579.5|3581.5|3581|3580|3579.5|402
1738942480000|2025-02-07 15:34:40|3581|3580.5|3581|3580|3581|3580.5|3581|3580|131
1738942500000|2025-02-07 15:35:00|3580.5|3579.5|3579.5|3579|3580.5|3579.5|3579.5|3579|284
1738942510000|2025-02-07 15:35:10|3580|3579.5|3580|3579.5|3580|3579.5|3580|3579.5|53
1738942520000|2025-02-07 15:35:20|3580.5|3580|3580.5|3580|3581|3580.5|3580.5|3580|259
1738942540000|2025-02-07 15:35:40|3581|3580.5|3581|3580.5|3581|3580.5|3581|3580.5|75
1738942550000|2025-02-07 15:35:50|3581.5|3581|3581.5|3580.5|3581.5|3581|3581.5|3580.5|358
1738942560000|2025-02-07 15:36:00|3581|3580|3580.5|3580|3581|3580|3580.5|3580|548
1738942570000|2025-02-07 15:36:10|3581|3580.5|3581|3580.5|3581|3580.5|3581|3580|147
1738942580000|2025-02-07 15:36:20||3580||3580||3580||3580|0
1738942590000|2025-02-07 15:36:30||3580.5||3580||3580.5||3580|0
1738942600000|2025-02-07 15:36:40||3580.5||3580.5||3580.5||3580|0
1738942610000|2025-02-07 15:36:50|||||||||275
1738942620000|2025-02-07 15:37:00|3581.5||3581.5||3581.5||3581.5||228
1738942630000|2025-02-07 15:37:10|3581|3581|3581.5|3580.5|3581.5|3581|3581|3580.5|60
1738942640000|2025-02-07 15:37:20|3583.5|3583|3582.5|3581.5|3583.5|3583|3582|3581.5|456
1738942650000|2025-02-07 15:37:30|||||||||64
1738942660000|2025-02-07 15:37:40|3583|3582|3583.5|3583|3583.5|3583|3583|3582|71
1738942670000|2025-02-07 15:37:50|3584|3583.5|3584|3583|3584|3583.5|3584|3583|87
1738942680000|2025-02-07 15:38:00|3583.5||3583.5||3583.5||3583.5||0
1738942690000|2025-02-07 15:38:10|3583|3582.5|3583|3582.5|3583|3582.5|3583|3582.5|59
1738942700000|2025-02-07 15:38:20|3583.5||3583.5||3583.5||3583.5||10
1738942710000|2025-02-07 15:38:30|3583|3582|3582.5|3581.5|3583|3582|3582.5|3581.5|425
1738942720000|2025-02-07 15:38:40|3582|3581|3582.5|3582|3582.5|3582|3581.5|3581|366
1738942730000|2025-02-07 15:38:50|3582|3581.5|3582|3581|3582|3581.5|3582|3581|482
1738942740000|2025-02-07 15:39:00|3582.5|3581.5|3582|3581|3582.5|3581.5|3582|3581|162
1738942750000|2025-02-07 15:39:10|3581.5||3582||3582||3581.5||0
1738942760000|2025-02-07 15:39:20|||||||||27
1738942770000|2025-02-07 15:39:30|3581.5||3582||3582||3581.5||0
1738942780000|2025-02-07 15:39:40|3582.5|3581.5|3582.5|3581.5|3582.5|3581.5|3582|3581.5|0
1738942790000|2025-02-07 15:39:50|3583|3582|3583|3582|3583|3582.5|3583|3582|410
1738942800000|2025-02-07 15:40:00|3582.5|3582.5|3582.5|3581.5|3582.5|3582.5|3582.5|3581.5|314
1738942810000|2025-02-07 15:40:10|3582||3582.5||3582.5||3582||0
1738942820000|2025-02-07 15:40:20|3583|3582|3582.5|3582|3583|3582.5|3582.5|3582|321
1738942830000|2025-02-07 15:40:30|3583||3583||3583||3583||69
1738942840000|2025-02-07 15:40:40||3582.5||3582.5||3582.5||3582.5|175
1738942850000|2025-02-07 15:40:50|3583.5|3583|3583.5|3583|3583.5|3583|3583.5|3583|100
1738942860000|2025-02-07 15:41:00|3584|3583.5|3585|3584.5|3585|3584.5|3584|3583.5|80
1738942870000|2025-02-07 15:41:10|3585.5|3585|3586|3585.5|3586.5|3585.5|3585.5|3585|225
1738942880000|2025-02-07 15:41:20|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|0
1738942890000|2025-02-07 15:41:30|3585||3585||3585||3585||37
1738942900000|2025-02-07 15:41:40|3585.5||3585.5||3585.5||3585.5||62
1738942910000|2025-02-07 15:41:50|3586|3585|3585.5|3584.5|3586|3585|3585.5|3584.5|50
1738942930000|2025-02-07 15:42:10|3585|3585|3586|3585.5|3586|3585.5|3585|3585|102
1738942940000|2025-02-07 15:42:20|3586.5|3586|3586.5|3585.5|3586.5|3586|3586.5|3585.5|228
1738942950000|2025-02-07 15:42:30|3588.5|3587.5|3588.5|3588|3588.5|3588|3588|3587|338
1738942960000|2025-02-07 15:42:40|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588|75
1738942980000|2025-02-07 15:43:00|3588.5|3588|3587.5|3586.5|3588.5|3588|3587|3586.5|139
1738942990000|2025-02-07 15:43:10|3587|3587|3587.5|3586.5|3587.5|3587|3587|3586.5|217
1738943000000|2025-02-07 15:43:20|3587||3587.5||3587.5||3587||285
1738943010000|2025-02-07 15:43:30|3588|3587|3588|3587|3588|3587|3588|3586.5|0
1738943020000|2025-02-07 15:43:40|3587.5|3586.5|3587.5|3587|3587.5|3587|3587|3586.5|50
1738943030000|2025-02-07 15:43:50|3588|3587.5|3588.5|3587.5|3588.5|3588|3588|3587.5|236
1738943040000|2025-02-07 15:44:00|3588|3587|3587.5|3587|3588|3587|3587.5|3587|322
1738943050000|2025-02-07 15:44:10||3586.5||3586.5||3586.5||3586.5|229
1738943060000|2025-02-07 15:44:20||3587||3586.5||3587||3586.5|379
1738943070000|2025-02-07 15:44:30|3587||3587||3587||3587||0
1738943080000|2025-02-07 15:44:40|||||||||17
1738943090000|2025-02-07 15:44:50|3587.5|3587|3587.5|3587|3587.5|3587|3587.5|3587|165
1738943110000|2025-02-07 15:45:10|3587|3586.5|3587|3586.5|3587|3586.5|3587|3586.5|3
1738943120000|2025-02-07 15:45:20|||||||||123
1738943130000|2025-02-07 15:45:30|3587.5||3587.5||3587.5||3587.5||6
1738943140000|2025-02-07 15:45:40|||||||||89
1738943150000|2025-02-07 15:45:50||3587||3586.5||3587||3586.5|0
1738943160000|2025-02-07 15:46:00|3588|3587|3588|3587.5|3588|3587.5|3588|3587|0
1738943170000|2025-02-07 15:46:10|3587.5|3587|3588|3587|3588|3587|3587|3586.5|309
1738943190000|2025-02-07 15:46:30|||||||||10
1738943200000|2025-02-07 15:46:40|3588.5|3588|3588.5|3588|3588.5|3588|3588|3587.5|255
1738943210000|2025-02-07 15:46:50|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|0
1738943220000|2025-02-07 15:47:00|3588.5|3588|3588.5|3587.5|3588.5|3588|3588|3587.5|453
1738943230000|2025-02-07 15:47:10|||||||||168
1738943250000|2025-02-07 15:47:30|3588|3588|3589|3588|3589|3588|3588|3588|131
1738943260000|2025-02-07 15:47:40|3588.5|3587.5|3588|3587.5|3588.5|3587.5|3588|3587.5|763
1738943270000|2025-02-07 15:47:50|3588.5|3588|3589|3588|3589|3588|3588.5|3588|247
1738943310000|2025-02-07 15:48:30|3588.5|3588.5|3587.5|3587|3588.5|3588.5|3587.5|3587|169
1738943320000|2025-02-07 15:48:40|3588|3587.5|3588|3587|3588|3587.5|3587.5|3587|91
1738943340000|2025-02-07 15:49:00|3587.5|3587.5|3588|3587|3588|3587.5|3587.5|3587|5
1738943350000|2025-02-07 15:49:10||3587.5||3587||3587.5||3587|0
1738943360000|2025-02-07 15:49:20|||||||||188
1738943370000|2025-02-07 15:49:30|||||||||96
1738943380000|2025-02-07 15:49:40|3587.5||3587.5||3587.5||3587.5||1204
1738943390000|2025-02-07 15:49:50|3588||3587.5||3588||3587.5||65
1738943410000|2025-02-07 15:50:10|3586.5|3586|3584|3583|3586.5|3586|3584|3583|590
1738943420000|2025-02-07 15:50:20|3584.5|3584|3584.5|3583.5|3584.5|3584|3584.5|3583.5|89
1738943430000|2025-02-07 15:50:30|3584|3583|3584|3583.5|3584|3583.5|3583.5|3583|1271
1738943440000|2025-02-07 15:50:40|3584.5|3583|3584.5|3583.5|3584.5|3583.5|3584.5|3583|1
1738943450000|2025-02-07 15:50:50||3584||3584||3584||3583.5|50
1738943460000|2025-02-07 15:51:00|||||||||486
1738943470000|2025-02-07 15:51:10|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|0
1738943480000|2025-02-07 15:51:20|3584.5|3584|3584.5|3584|3584.5|3584|3584.5|3584|0
1738943490000|2025-02-07 15:51:30|3585||3585||3585||3585||98
1738943500000|2025-02-07 15:51:40|3586|3584.5|3586.5|3586|3586.5|3586|3586|3584.5|150
1738943510000|2025-02-07 15:51:50|3587||3587||3587||3587||172
1738943520000|2025-02-07 15:52:00|3586.5||3586.5||3586.5||3586.5||138
1738943530000|2025-02-07 15:52:10|3587||3587||3587||3587||450
1738943540000|2025-02-07 15:52:20|3586|3585.5|3584.5|3584|3586|3585.5|3584.5|3583.5|73
1738943550000|2025-02-07 15:52:30|3585|3583.5|3585|3584|3585|3584|3585|3583.5|51
1738943560000|2025-02-07 15:52:40|3584.5||3585||3585||3584.5||74
1738943570000|2025-02-07 15:52:50|3586.5|3586|3585.5|3585|3586.5|3586|3585.5|3585|168
1738943580000|2025-02-07 15:53:00|3585|3584.5|3585.5|3584.5|3585.5|3584.5|3585|3584.5|352
1738943590000|2025-02-07 15:53:10|3585|3584|3580|3579|3585|3584|3580|3579|676
1738943600000|2025-02-07 15:53:20|3579.5|3579.5|3571|3570.5|3581|3580.5|3571|3570.5|3725
1738943610000|2025-02-07 15:53:30|3568.5|3567.5|3573.5|3572.5|3574.5|3573.5|3568.5|3567.5|792
1738943620000|2025-02-07 15:53:40|3572.5|3571.5|3569|3568|3573|3572.5|3569|3568|2610
1738943630000|2025-02-07 15:53:50|3569.5|3568.5|3570|3569|3570|3569|3569.5|3568.5|1487
1738943640000|2025-02-07 15:54:00|3569.5|3569.5|3568.5|3567|3569.5|3569.5|3567|3566|571
1738943650000|2025-02-07 15:54:10|3569|3567.5|3566|3565.5|3569|3568.5|3565.5|3565|1199
1738943660000|2025-02-07 15:54:20|3565.5|3565|3563.5|3563|3566.5|3566|3563.5|3563|716
1738943670000|2025-02-07 15:54:30|3563|3562.5|3565|3564|3569.5|3569|3563|3562.5|906
1738943680000|2025-02-07 15:54:40|3566|3565|3566.5|3565.5|3567|3566|3565.5|3565|423
1738943690000|2025-02-07 15:54:50|3565.5|3565|3566|3565|3567|3566|3565.5|3565|340
1738943700000|2025-02-07 15:55:00|3566.5|3565.5|3567.5|3566.5|3567.5|3566.5|3566|3565.5|117
1738943710000|2025-02-07 15:55:10|3568|3567|3571.5|3570.5|3571.5|3570.5|3567.5|3566.5|1387
1738943720000|2025-02-07 15:55:20|3572|3571|3571|3570|3573|3572|3571|3570|725
1738943730000|2025-02-07 15:55:30|3570.5|3570.5|3572|3571.5|3572|3571.5|3569.5|3569|955
1738943740000|2025-02-07 15:55:40|3572.5|3572|3574.5|3574|3576.5|3575.5|3572.5|3572|1762
1738943750000|2025-02-07 15:55:50|3575|3575|3574.5|3574|3576.5|3576|3574.5|3574|400
1738943760000|2025-02-07 15:56:00|3575|3573.5|3574|3573.5|3575|3574|3574|3573.5|1415
1738943770000|2025-02-07 15:56:10|3573|3572.5|3572.5|3571.5|3574.5|3573.5|3572.5|3571.5|819
1738943780000|2025-02-07 15:56:20|3573|3572|3573|3572.5|3573|3572.5|3573|3572|380
1738943790000|2025-02-07 15:56:30|3572.5|3572|3574.5|3573.5|3574.5|3574|3572.5|3572|648
1738943800000|2025-02-07 15:56:40|3575|3574|3575.5|3575|3575.5|3575|3575|3574|1
1738943810000|2025-02-07 15:56:50|3574|3573.5|3571.5|3571|3574|3573.5|3571.5|3571|641
1738943820000|2025-02-07 15:57:00|3572|3570.5|3572.5|3571.5|3573|3572.5|3571.5|3570.5|504
1738943830000|2025-02-07 15:57:10|3572|3572|3571.5|3570.5|3573|3572|3571.5|3570.5|642
1738943840000|2025-02-07 15:57:20|3572|3571|3572.5|3572|3572.5|3572|3571.5|3571|0
1738943850000|2025-02-07 15:57:30|3571.5|3571|3572.5|3571.5|3572.5|3571.5|3571.5|3571|128
1738943860000|2025-02-07 15:57:40|3572|3573|3573.5|3572.5|3574|3573|3572|3572.5|0
1738943870000|2025-02-07 15:57:50|3574|3573|3574|3573|3574|3573|3573.5|3573|0
1738943880000|2025-02-07 15:58:00|3574.5|3573.5|3575.5|3574.5|3575.5|3574.5|3574.5|3573.5|349
1738943890000|2025-02-07 15:58:10|3577|3575.5|3577|3576.5|3577|3576.5|3576.5|3575.5|50
1738943900000|2025-02-07 15:58:20|3576.5|3576|3575.5|3575|3576.5|3576|3575|3574.5|239
1738943910000|2025-02-07 15:58:30|3575|3574.5|3575|3574|3575|3574.5|3574.5|3574|140
1738943920000|2025-02-07 15:58:40|3576.5|3574.5|3576.5|3576|3576.5|3576|3576.5|3574|82
1738943930000|2025-02-07 15:58:50|3577|3576.5|3577|3576.5|3577.5|3577|3577|3576.5|400
1738943940000|2025-02-07 15:59:00|3576.5|3576|3576.5|3575.5|3576.5|3576|3576|3575.5|754
1738943950000|2025-02-07 15:59:10|3577|3576|3577|3576.5|3577.5|3577|3577|3576|14
1738943960000|2025-02-07 15:59:20|3576.5|3576|3578|3577.5|3579|3578|3576.5|3576|370
1738943970000|2025-02-07 15:59:30|3578.5||3578||3578.5||3578||0
1738943980000|2025-02-07 15:59:40|3577.5|3576.5|3579|3578|3579|3578|3577.5|3576.5|183
1738943990000|2025-02-07 15:59:50|3578.5||3578.5||3578.5||3578.5||100
1738944000000|2025-02-07 16:00:00|3578|3577.5|3578|3577.5|3578|3578|3578|3577.5|84
1738944010000|2025-02-07 16:00:10|3577.5|3577|3576.5|3575.5|3577.5|3577|3576.5|3575.5|1395
1738944020000|2025-02-07 16:00:20|3576|3576|3576|3575.5|3576.5|3576|3576|3575|329
1738944030000|2025-02-07 16:00:30|3576.5|3576|3577|3576.5|3577.5|3576.5|3576|3575.5|335
1738944040000|2025-02-07 16:00:40|3578|3577.5|3579|3578|3579|3578|3577|3576.5|1106
1738944050000|2025-02-07 16:00:50||3578.5||3578.5||3578.5||3578.5|10
1738944060000|2025-02-07 16:01:00|3578|3577.5|3578.5|3577.5|3579|3578.5|3578|3577.5|1124
1738944070000|2025-02-07 16:01:10|3578|3577|3576|3575.5|3578|3577|3576|3575|2946
1738944080000|2025-02-07 16:01:20|3575.5|3575|3575|3574|3575.5|3575|3574.5|3574|502
1738944090000|2025-02-07 16:01:30||3574.5||3574.5||3574.5||3574.5|416
1738944100000|2025-02-07 16:01:40|3576|3575|3576|3575|3576|3575.5|3575.5|3575|528
1738944110000|2025-02-07 16:01:50|3575.5|3575.5|3574.5|3574|3576|3575.5|3574.5|3574|148
1738944120000|2025-02-07 16:02:00|3575|3574.5|3575|3574.5|3575|3574.5|3575|3574|10
1738944130000|2025-02-07 16:02:10|3575.5|3575|3575|3574|3575.5|3575|3575|3574|341
1738944140000|2025-02-07 16:02:20|3575.5|3574.5|3576.5|3575.5|3576.5|3576|3575.5|3574.5|140
1738944150000|2025-02-07 16:02:30|3577|3576|3576.5|3576|3577|3576.5|3576.5|3575.5|631
1738944170000|2025-02-07 16:02:50|3576|3575.5|3576|3575.5|3576|3575.5|3576|3575.5|104
1738944180000|2025-02-07 16:03:00|3576.5|3576|3576.5|3575.5|3576.5|3576|3575.5|3575|558
1738944190000|2025-02-07 16:03:10|3577|3576|3576.5|3576|3577|3576|3576.5|3576|65
1738944200000|2025-02-07 16:03:20|3577|3576.5|3579|3578|3579|3578|3577|3576.5|241
1738944210000|2025-02-07 16:03:30|3578.5|3577.5|3578.5|3577.5|3578.5|3577.5|3578|3577.5|164
1738944220000|2025-02-07 16:03:40|3578|3577|3579.5|3578.5|3580|3579.5|3577.5|3577|308
1738944230000|2025-02-07 16:03:50|3580|3579|3579.5|3579|3580|3579.5|3579.5|3579|800
1738944240000|2025-02-07 16:04:00|||||||||8
1738944250000|2025-02-07 16:04:10|3579|3578.5|3578.5|3578|3579|3578.5|3578.5|3578|412
1738944260000|2025-02-07 16:04:20|3578|3577.5|3579|3578|3579|3578|3578|3577.5|298
1738944270000|2025-02-07 16:04:30|3578.5|3577.5|3578.5|3577.5|3578.5|3577.5|3578|3577.5|413
1738944290000|2025-02-07 16:04:50|3578|3577|3577.5|3577|3578|3577|3577.5|3577|25
1738944300000|2025-02-07 16:05:00|3578|3576.5|3577.5|3576.5|3578|3576.5|3577.5|3576.5|12
1738944310000|2025-02-07 16:05:10|3577|3576|3576.5|3576|3577|3576|3576.5|3576|110
1738944320000|2025-02-07 16:05:20|3577|3576.5|3578|3577.5|3578.5|3577.5|3577|3576.5|151
1738944330000|2025-02-07 16:05:30|3579|3578|3578.5|3578|3579|3578|3578.5|3578|649
1738944340000|2025-02-07 16:05:40|3579|3578.5|3578.5|3578|3579|3578.5|3578.5|3578|21
1738944350000|2025-02-07 16:05:50|3579.5|3579|3578.5|3578|3579.5|3579|3578.5|3578|150
1738944360000|2025-02-07 16:06:00|3578|3577.5|3577|3576.5|3578|3577.5|3577|3576.5|682
1738944370000|2025-02-07 16:06:10|||||||||286
1738944380000|2025-02-07 16:06:20|3576.5|3576|3577|3576|3577|3576|3576.5|3576|99
1738944390000|2025-02-07 16:06:30|3578|3576.5|3578.5|3577.5|3578.5|3577.5|3578|3576.5|75
1738944400000|2025-02-07 16:06:40|3578|3578|3578.5|3578|3578.5|3578|3578|3577.5|90
1738944410000|2025-02-07 16:06:50|3578|3577.5|3578.5|3578|3578.5|3578|3578|3577.5|1005
1738944420000|2025-02-07 16:07:00|3579|3577.5|3579|3578.5|3579|3578.5|3579|3577.5|61
1738944430000|2025-02-07 16:07:10|3578.5|3578|3578.5|3578|3578.5|3578.5|3578.5|3578|0
1738944440000|2025-02-07 16:07:20|||||||||11
1738944450000|2025-02-07 16:07:30|3579||3579||3579||3579||0
1738944460000|2025-02-07 16:07:40|3579.5|3578.5|3579.5|3579|3579.5|3579|3579.5|3578|1129
1738944470000|2025-02-07 16:07:50|3579|3578.5|3579|3578|3579.5|3578.5|3578.5|3578|435
1738944480000|2025-02-07 16:08:00|3579.5|3578.5|3579.5|3578.5|3579.5|3578.5|3579.5|3578.5|0
1738944490000|2025-02-07 16:08:10||3579||3579||3579||3578.5|300
1738944500000|2025-02-07 16:08:20||3578.5||3578.5||3578.5||3578.5|150
1738944510000|2025-02-07 16:08:30|3579||3579.5||3579.5||3579||1016
1738944520000|2025-02-07 16:08:40|3579|3580|3581|3580.5|3581|3580.5|3579|3580|431
1738944530000|2025-02-07 16:08:50|3581.5|3581|3581.5|3581|3581.5|3581|3581|3580.5|213
1738944540000|2025-02-07 16:09:00|3582|3581.5|3582|3581.5|3582.5|3582|3582|3581.5|448
1738944550000|2025-02-07 16:09:10|3581.5|3581|3581.5|3581|3581.5|3581|3581.5|3581|1139
1738944560000|2025-02-07 16:09:20|3582|3580.5|3581.5|3580.5|3582|3581|3581|3580.5|514
1738944570000|2025-02-07 16:09:30|3581|3581|3581|3580.5|3581|3581|3581|3580.5|216
1738944580000|2025-02-07 16:09:40|||||||||25
1738944590000|2025-02-07 16:09:50|3581.5|3581|3582|3581.5|3582|3581.5|3581|3581|304
1738944600000|2025-02-07 16:10:00||3581||3581.5||3581.5||3581|342
1738944610000|2025-02-07 16:10:10|3581.5|3581|3581.5|3581|3582|3581|3581.5|3581|669
1738944620000|2025-02-07 16:10:20|3582|3581.5|3581.5|3581|3582|3581.5|3581.5|3581|488
1738944630000|2025-02-07 16:10:30|||||||||5
1738944640000|2025-02-07 16:10:40|3582|3581.5|3582|3581.5|3582|3581.5|3582|3581.5|281
1738944650000|2025-02-07 16:10:50|3581.5|3581|3582|3581.5|3582|3581.5|3581.5|3581|228
1738944660000|2025-02-07 16:11:00|3582.5|3582|3583.5|3583|3583.5|3583|3582.5|3582|390
1738944670000|2025-02-07 16:11:10|3584|3583.5|3584|3583.5|3584.5|3584|3584|3583.5|36
1738944680000|2025-02-07 16:11:20|3583.5|3583|3582|3581.5|3583.5|3583|3581.5|3581|180
1738944690000|2025-02-07 16:11:30|3582.5||3582||3582.5||3582||0
1738944700000|2025-02-07 16:11:40|3582.5|3582.5|3584|3583|3584|3583|3582.5|3582.5|79
1738944710000|2025-02-07 16:11:50|3583.5|3583.5|3582.5|3582|3583.5|3583.5|3582.5|3582|670
1738944720000|2025-02-07 16:12:00|3582|3581.5|3580.5|3579.5|3582|3581.5|3580.5|3579.5|603
1738944730000|2025-02-07 16:12:10|3581|3580.5|3581|3580.5|3581|3580.5|3581|3580|463
1738944740000|2025-02-07 16:12:20|3581.5|3581|3582.5|3582|3583|3582|3581.5|3581|300
1738944750000|2025-02-07 16:12:30|3583|3581.5|3583|3582.5|3583|3582.5|3583|3581.5|381
1738944770000|2025-02-07 16:12:50||3582||3582.5||3582.5||3582|233
1738944780000|2025-02-07 16:13:00|3583.5||3583||3583.5||3583||0
1738944790000|2025-02-07 16:13:10|3582.5|3582|3582|3581.5|3582.5|3582|3581.5|3581|626
1738944810000|2025-02-07 16:13:30|3582.5|3582|3582.5|3582|3582.5|3582|3582.5|3582|100
1738944820000|2025-02-07 16:13:40|3582|3581.5|3581.5|3581|3582|3581.5|3581.5|3581|548
1738944830000|2025-02-07 16:13:50|3582|3581.5|3582.5|3581.5|3582.5|3581.5|3582|3581.5|43
1738944840000|2025-02-07 16:14:00|3582||3582||3582||3582||0
1738944850000|2025-02-07 16:14:10|3581.5|3581|3582|3581.5|3582|3581.5|3581.5|3581|574
1738944860000|2025-02-07 16:14:20|3582.5|3581|3581.5|3581|3582.5|3581|3581.5|3581|568
1738944870000|2025-02-07 16:14:30|3582|3581.5|3582|3581.5|3582|3581.5|3582|3581.5|0
1738944880000|2025-02-07 16:14:40|3581.5|3581|3581.5|3581|3581.5|3581|3581.5|3581|0
1738944890000|2025-02-07 16:14:50|3581|3580.5|3581|3580.5|3581|3580.5|3581|3580.5|508
1738944900000|2025-02-07 16:15:00|3580.5|3580|3580.5|3580|3580.5|3580|3580.5|3579.5|146
1738944910000|2025-02-07 16:15:10|3580|3579.5|3580|3579.5|3580|3580|3580|3579.5|488
1738944920000|2025-02-07 16:15:20|3579.5|3579|3579.5|3579|3579.5|3579|3579.5|3579|228
1738944930000|2025-02-07 16:15:30|3580|3579.5|3579.5|3579|3580|3579.5|3579.5|3579|224
1738944940000|2025-02-07 16:15:40|3580|3579.5|3579.5|3579|3580|3579.5|3579.5|3579|358
1738944950000|2025-02-07 16:15:50|3580|3579.5|3581|3580.5|3581|3580.5|3580|3579.5|522
1738944960000|2025-02-07 16:16:00|3581.5|3581|3581.5|3581|3581.5|3581|3581.5|3581|598
1738944970000|2025-02-07 16:16:10|3582||3581.5||3582||3581.5||37
1738944980000|2025-02-07 16:16:20|3582|3581.5|3583|3582|3583|3582|3582|3581.5|0
1738944990000|2025-02-07 16:16:30|3582.5|3582.5|3583|3582.5|3583|3582.5|3582.5|3582|518
1738945000000|2025-02-07 16:16:40|3583.5|3583|3584|3583.5|3584|3583.5|3583.5|3582.5|903
1738945010000|2025-02-07 16:16:50|3584.5|3584|3584.5|3584|3584.5|3584|3584.5|3584|228
1738945020000|2025-02-07 16:17:00|3584|3583.5|3584.5|3584|3584.5|3584|3584|3583.5|50
1738945030000|2025-02-07 16:17:10|3585|3584.5|3584.5|3584|3585|3584.5|3583.5|3583|422
1738945040000|2025-02-07 16:17:20|3585||3584.5||3585||3584.5||686
1738945050000|2025-02-07 16:17:30|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|0
1738945060000|2025-02-07 16:17:40|3585.5|3585|3585.5|3585|3585.5|3585|3585.5|3585|11
1738945080000|2025-02-07 16:18:00|3585|3584.5|3585.5|3584.5|3585.5|3584.5|3585|3584.5|221
1738945090000|2025-02-07 16:18:10|3585|3585|3583.5|3583|3585.5|3585|3583.5|3583|1027
1738945100000|2025-02-07 16:18:20|3584|3583.5|3584.5|3584|3584.5|3584|3584|3583.5|40
1738945110000|2025-02-07 16:18:30|3584|3583.5|3584.5|3584|3584.5|3584|3584|3583.5|1469
1738945140000|2025-02-07 16:19:00|||||||||449
1738945150000|2025-02-07 16:19:10|3585|3584.5|3585|3584.5|3585.5|3585|3585|3584.5|215
1738945160000|2025-02-07 16:19:20|3585.5|3584|3584|3583.5|3585.5|3584|3584|3583.5|260
1738945170000|2025-02-07 16:19:30|3583.5|3583|3586|3585.5|3586.5|3586|3583.5|3583|695
1738945180000|2025-02-07 16:19:40|3586.5|3586|3588|3587.5|3588.5|3588|3586.5|3586|680
1738945190000|2025-02-07 16:19:50|3587.5|3587|3587|3586|3587.5|3587|3586|3585.5|1318
1738945200000|2025-02-07 16:20:00|3587.5|3586.5|3588|3587|3588|3587|3587.5|3586.5|738
1738945210000|2025-02-07 16:20:10|3588.5|3587.5|3587|3586.5|3588.5|3587.5|3587|3586.5|0
1738945220000|2025-02-07 16:20:20|3587.5|3587|3587.5|3587|3588|3587|3587.5|3587|227
1738945230000|2025-02-07 16:20:30|3588|3586.5|3587.5|3587|3588|3587.5|3587.5|3586.5|91
1738945240000|2025-02-07 16:20:40|3587|3586.5|3587.5|3587|3587.5|3587|3587|3586.5|693
1738945250000|2025-02-07 16:20:50|3587|3586.5|3587.5|3586.5|3587.5|3587|3587|3586.5|558
1738945260000|2025-02-07 16:21:00|3587|3587|3587.5|3587|3587.5|3587|3587|3587|59
1738945270000|2025-02-07 16:21:10|3588|3587.5|3588|3587.5|3588|3587.5|3587.5|3587|355
1738945280000|2025-02-07 16:21:20|3588.5|3588|3588|3587.5|3589.5|3589|3588|3587.5|289
1738945290000|2025-02-07 16:21:30|3587.5|3587|3586.5|3586|3587.5|3587|3586.5|3586|1070
1738945300000|2025-02-07 16:21:40|3587|3586.5|3587|3586|3587|3586.5|3587|3586|224
1738945310000|2025-02-07 16:21:50||3586.5||3586.5||3586.5||3586|0
1738945320000|2025-02-07 16:22:00|3587.5|3586|3587.5|3586.5|3587.5|3586.5|3587.5|3586|446
1738945330000|2025-02-07 16:22:10|3587||3587||3587||3587||0
1738945340000|2025-02-07 16:22:20|3587.5|3587|3586.5|3586|3587.5|3587|3586.5|3586|221
1738945350000|2025-02-07 16:22:30|3586|3585.5|3586.5|3586|3586.5|3586|3586|3585.5|376
1738945360000|2025-02-07 16:22:40|||||||||291
1738945370000|2025-02-07 16:22:50|3586|3585.5|3586|3585.5|3586|3585.5|3586|3585.5|295
1738945380000|2025-02-07 16:23:00|3585.5|3585|3585|3584.5|3585.5|3585|3585|3584.5|350
1738945390000|2025-02-07 16:23:10|3585.5|3585|3585.5|3585|3585.5|3585|3585|3584.5|335
1738945400000|2025-02-07 16:23:20|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|198
1738945410000|2025-02-07 16:23:30|3585.5|3585|3585.5|3585|3585.5|3585|3585.5|3585|0
1738945420000|2025-02-07 16:23:40|3586|3585.5|3586|3585.5|3586|3585.5|3586|3585.5|266
1738945430000|2025-02-07 16:23:50|3586.5||3586.5||3586.5||3586.5||201
1738945440000|2025-02-07 16:24:00|3586|3585|3585.5|3585|3586|3585|3585.5|3585|53
1738945450000|2025-02-07 16:24:10|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|4
1738945460000|2025-02-07 16:24:20|3584.5|3584|3584.5|3584|3584.5|3584|3584.5|3584|205
1738945470000|2025-02-07 16:24:30|3585|3584.5|3585.5|3584.5|3585.5|3584.5|3585|3584|85
1738945480000|2025-02-07 16:24:40|3585|3585.5|3586|3585.5|3586|3585.5|3585|3585|375
1738945490000|2025-02-07 16:24:50|3586.5|3586|3587.5|3587|3587.5|3587|3586.5|3586|193
1738945500000|2025-02-07 16:25:00|3587|3586.5|3589|3588|3589|3588.5|3587|3586.5|449
1738945510000|2025-02-07 16:25:10|3589.5|3588.5|3589.5|3589|3589.5|3589|3589.5|3588.5|419
1738945520000|2025-02-07 16:25:20|3590|3589.5|3589|3588.5|3590|3589.5|3589|3588.5|181
1738945530000|2025-02-07 16:25:30|3588.5|3588|3588.5|3588|3589|3588|3588.5|3588|0
1738945540000|2025-02-07 16:25:40|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|160
1738945560000|2025-02-07 16:26:00||3588||3588||3588.5||3588|0
1738945570000|2025-02-07 16:26:10|3588.5||3589||3589||3588.5||10
1738945580000|2025-02-07 16:26:20|3588.5|3587.5|3588|3587|3588.5|3587.5|3587|3586.5|488
1738945590000|2025-02-07 16:26:30||3587.5||3587.5||3587.5||3587.5|150
1738945600000|2025-02-07 16:26:40|||||||||235
1738945610000|2025-02-07 16:26:50|3587.5|3587|3587.5|3587|3587.5|3587|3587.5|3587|0
1738945620000|2025-02-07 16:27:00|3587|3586.5|3586.5|3585.5|3587|3586.5|3586.5|3585.5|228
1738945630000|2025-02-07 16:27:10||3586||3586||3586||3586|399
1738945640000|2025-02-07 16:27:20|3587|3586.5|3588|3587.5|3588|3587.5|3587|3586.5|231
1738945650000|2025-02-07 16:27:30|3587.5|3587|3587.5|3587|3588|3587|3587.5|3587|256
1738945660000|2025-02-07 16:27:40|3587|3586.5|3587.5|3586.5|3587.5|3586.5|3587|3586.5|19
1738945670000|2025-02-07 16:27:50|3587||3587||3587||3587||54
1738945680000|2025-02-07 16:28:00|3587.5|3587|3587|3586.5|3587.5|3587|3587|3586.5|0
1738945700000|2025-02-07 16:28:20|3586.5|3586|3586.5|3586|3586.5|3586|3586.5|3586|4
1738945710000|2025-02-07 16:28:30|3586|3585.5|3585.5|3585|3586|3585.5|3585|3584.5|791
1738945720000|2025-02-07 16:28:40|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|53
1738945730000|2025-02-07 16:28:50|3584.5|3584|3583|3582.5|3584.5|3584|3583|3582.5|297
1738945740000|2025-02-07 16:29:00|3582.5|3582|3582|3581.5|3582.5|3582|3582|3581.5|889
1738945750000|2025-02-07 16:29:10|3581.5|3581|3584|3583.5|3584|3583.5|3581.5|3581|664
1738945760000|2025-02-07 16:29:20|3583.5|3583|3582|3581.5|3583.5|3583|3582|3581.5|117
1738945770000|2025-02-07 16:29:30|3581.5|3580.5|3581.5|3581|3581.5|3581|3581.5|3580.5|90
1738945780000|2025-02-07 16:29:40|3582|3580.5|3581|3580.5|3582|3580.5|3581|3580.5|290
1738945790000|2025-02-07 16:29:50|3580.5|3580|3580|3579|3581|3580.5|3580|3579|1142
1739174400000|2025-02-10 08:00:00|3604|3601.5|3615|3612|3615|3612|3604|3601.5|273
1739174410000|2025-02-10 08:00:10|3616|3614|3622|3620|3622|3620|3616|3614|1552
1739174420000|2025-02-10 08:00:20|3619.5|3616|3619|3618|3619.5|3618|3619|3615.5|42
1739174430000|2025-02-10 08:00:30|3618|3616.5|3619|3616.5|3619|3617.5|3617.5|3615.5|432
1739174440000|2025-02-10 08:00:40|3618.5|3617.5|3618.5|3615.5|3618.5|3617.5|3618|3615.5|183
1739174450000|2025-02-10 08:00:50|3618|3616|3617.5|3616|3618|3616.5|3617.5|3615.5|847
1739174460000|2025-02-10 08:01:00|3615.5|3615|3613.5|3610.5|3615.5|3615|3613.5|3610.5|64
1739174470000|2025-02-10 08:01:10|3612|3610|3609|3606|3612|3610|3609|3605.5|508
1739174480000|2025-02-10 08:01:20|3610.5|3606.5|3610.5|3607|3610.5|3609|3610.5|3606.5|485
1739174490000|2025-02-10 08:01:30|3611|3608.5|3611|3608|3611|3608.5|3611|3608|0
1739174500000|2025-02-10 08:01:40|3612|3608.5|3612|3610.5|3612|3610.5|3612|3608.5|41
1739174510000|2025-02-10 08:01:50|3613|3611.5|3615.5|3614.5|3616.5|3615|3613|3611.5|1038
1739174520000|2025-02-10 08:02:00|3617.5|3615.5|3620.5|3618.5|3620.5|3618.5|3617.5|3615.5|690
1739174530000|2025-02-10 08:02:10|3621|3620|3623.5|3621.5|3625|3623.5|3621|3620|859
1739174540000|2025-02-10 08:02:20|3623|3622|3624.5|3623|3625.5|3624.5|3623|3622|327
1739174550000|2025-02-10 08:02:30|3625|3623.5|3622|3620.5|3625|3623.5|3622|3620|261
1739174560000|2025-02-10 08:02:40|3622.5|3621|3623|3622|3623.5|3622.5|3622|3621|743
1739174570000|2025-02-10 08:02:50|3622.5|3621|3622.5|3621.5|3622.5|3621.5|3622.5|3621|222
1739174580000|2025-02-10 08:03:00|3622|3621|3621.5|3620|3622.5|3621.5|3620.5|3619|291
1739174590000|2025-02-10 08:03:10|3621|3619|3621|3619.5|3621.5|3620|3620.5|3619|166
1739174600000|2025-02-10 08:03:20|3617|3616|3619|3618|3619|3618|3617|3615|100
1739174610000|2025-02-10 08:03:30|3618|3617|3616|3615.5|3618.5|3617|3616|3615|755
1739174620000|2025-02-10 08:03:40|3617|3616.5|3617.5|3615.5|3619|3616.5|3617|3615.5|339
1739174630000|2025-02-10 08:03:50|3616|3615|3616|3615|3616|3615|3616|3615|172
1739174640000|2025-02-10 08:04:00|3615|3614|3615.5|3614|3616|3615|3615|3614|412
1739174650000|2025-02-10 08:04:10|3614.5|3613.5|3615|3614|3615|3614|3613.5|3612|615
1739174660000|2025-02-10 08:04:20|3616|3613.5|3615.5|3615|3616.5|3615.5|3615.5|3613.5|522
1739174670000|2025-02-10 08:04:30|3616|3613.5|3614.5|3614|3616|3614|3614.5|3613.5|342
1739174680000|2025-02-10 08:04:40|3615.5|3614.5|3613|3611.5|3615.5|3614.5|3613|3611.5|537
1739174690000|2025-02-10 08:04:50|3612.5|3611|3612.5|3610.5|3612.5|3611|3612|3610.5|227
1739174700000|2025-02-10 08:05:00|3609|3611|3608|3606.5|3609|3611|3608|3606.5|144
1739174710000|2025-02-10 08:05:10|3607.5|3607|3609.5|3607.5|3609.5|3608|3606.5|3605|401
1739174720000|2025-02-10 08:05:20|3608|3608|3606|3604.5|3608|3608|3606|3604.5|430
1739174730000|2025-02-10 08:05:30|3605.5|3604|3606.5|3604.5|3606.5|3604.5|3605.5|3604|102
1739174740000|2025-02-10 08:05:40|3604.5|3603|3601.5|3600|3604.5|3603|3601.5|3600|486
1739174750000|2025-02-10 08:05:50|3601|3599.5|3600.5|3599|3601|3600.5|3600.5|3599|594
1739174760000|2025-02-10 08:06:00|3599.5|3598.5|3600|3598.5|3600|3599.5|3599.5|3598|229
1739174770000|2025-02-10 08:06:10|3600.5|3599.5|3599.5|3598.5|3601.5|3600.5|3599.5|3598.5|200
1739174780000|2025-02-10 08:06:20|3600|3599|3601|3599.5|3601|3599.5|3599.5|3599|0
1739174790000|2025-02-10 08:06:30|3600.5|3598.5|3597.5|3596.5|3600.5|3598.5|3597|3596|405
1739174800000|2025-02-10 08:06:40|3598|3597|3603|3602|3603.5|3602|3598|3597|464
1739174810000|2025-02-10 08:06:50|3603.5|3601.5|3603.5|3602|3603.5|3602.5|3602.5|3600.5|435
1739174820000|2025-02-10 08:07:00|3603|3601.5|3603|3601.5|3603|3602|3603|3601.5|84
1739174830000|2025-02-10 08:07:10|3602.5|3601|3602.5|3601|3603|3601|3602.5|3601|0
1739174840000|2025-02-10 08:07:20|3603|3601.5|3602.5|3601|3603|3601.5|3602.5|3601|152
1739174850000|2025-02-10 08:07:30|3602|3600.5|3601|3600|3602.5|3601|3601|3600|387
1739174860000|2025-02-10 08:07:40|3602|3600.5|3599.5|3597.5|3602|3601|3599|3597.5|346
1739174870000|2025-02-10 08:07:50|3599|3598|3598|3597|3599|3598|3598|3597|321
1739174880000|2025-02-10 08:08:00|3596.5|3596.5|3596.5|3595.5|3597|3596.5|3596.5|3595.5|78
1739174890000|2025-02-10 08:08:10|3596|3595|3596|3595|3596.5|3595|3596|3595|71
1739174900000|2025-02-10 08:08:20|3594|3593|3596|3594.5|3596|3595|3594|3593|434
1739174910000|2025-02-10 08:08:30|3595.5|3595|3596|3594.5|3596|3595|3595.5|3594.5|150
1739174920000|2025-02-10 08:08:40|3594.5|3593.5|3592|3591|3594.5|3593.5|3591|3590|475
1739174930000|2025-02-10 08:08:50|3592.5|3591.5|3594|3593|3594|3593|3592|3591|225
1739174940000|2025-02-10 08:09:00|3593.5|3592|3594.5|3593|3594.5|3593.5|3593.5|3592|260
1739174950000|2025-02-10 08:09:10|3595|3594|3594|3593|3595|3594|3594|3593|525
1739174960000|2025-02-10 08:09:20|3594.5|3593.5|3594|3593|3595|3594|3594|3593|463
1739174970000|2025-02-10 08:09:30|3594.5|3593.5|3595|3593.5|3595|3594|3594.5|3593.5|13
1739174980000|2025-02-10 08:09:40|3595.5|3594|3595.5|3594.5|3595.5|3595|3595.5|3594|91
1739174990000|2025-02-10 08:09:50|3597|3595.5|3597|3596|3598|3597|3597|3595.5|483
1739175000000|2025-02-10 08:10:00|3597.5|3596.5|3597.5|3596.5|3598|3597|3597.5|3596.5|15
1739175010000|2025-02-10 08:10:10|3597||3597.5||3597.5||3597||0
1739175020000|2025-02-10 08:10:20|3597|3596|3597|3596|3597|3596|3597|3596|2
1739175030000|2025-02-10 08:10:30|3598|3597.5|3597|3596|3598|3597.5|3597|3596|390
1739175040000|2025-02-10 08:10:40|3596|3596.5|3593.5|3593|3596|3596.5|3593.5|3593|912
1739175050000|2025-02-10 08:10:50|3592.5|3592|3592|3591|3593.5|3592|3592|3591|404
1739175060000|2025-02-10 08:11:00|3592.5|3592|3590.5|3589.5|3592.5|3592|3590.5|3589.5|488
1739175070000|2025-02-10 08:11:10|3590|3589|3589.5|3588.5|3590.5|3589|3589.5|3588.5|212
1739175080000|2025-02-10 08:11:20|3590|3588|3589|3588|3590|3588|3589|3587.5|304
1739175090000|2025-02-10 08:11:30|3591|3590|3593|3592|3593.5|3592.5|3591|3590|434
1739175100000|2025-02-10 08:11:40|3593.5|3592.5|3594.5|3593.5|3595.5|3594.5|3593.5|3592|817
1739175110000|2025-02-10 08:11:50|3594|3593|3593|3592|3594|3593|3592.5|3592|370
1739175120000|2025-02-10 08:12:00|3592.5|3591.5|3593|3592.5|3593|3592.5|3592.5|3591.5|370
1739175130000|2025-02-10 08:12:10|3594|3593|3595|3594.5|3595.5|3594.5|3594|3593|446
1739175140000|2025-02-10 08:12:20|3594.5|3593.5|3595|3594.5|3595|3594.5|3594.5|3593.5|209
1739175150000|2025-02-10 08:12:30|3594.5|3594|3594|3593.5|3595|3594|3594|3593|1747
1739175160000|2025-02-10 08:12:40|3593.5|3593|3594|3593|3594|3593.5|3593.5|3593|9
1739175170000|2025-02-10 08:12:50|3594.5|3593.5|3594.5|3593|3594.5|3593.5|3594.5|3593|123
1739175180000|2025-02-10 08:13:00|3594|3592.5|3593.5|3592.5|3594.5|3593.5|3593|3592.5|388
1739175190000|2025-02-10 08:13:10|3593|3592|3590.5|3589.5|3593|3592|3590|3588.5|425
1739175200000|2025-02-10 08:13:20|3591|3589|3591.5|3590.5|3592.5|3591.5|3590.5|3589|276
1739175210000|2025-02-10 08:13:30|3592|3591|3592|3591|3592|3591|3591.5|3590.5|17
1739175220000|2025-02-10 08:13:40||3591.5||3591.5||3591.5||3591.5|160
1739175230000|2025-02-10 08:13:50||3591||3591||3591||3591|0
1739175240000|2025-02-10 08:14:00|3591.5|3591.5|3592|3591.5|3592|3591.5|3591.5|3591|160
1739175250000|2025-02-10 08:14:10||3591||3591||3591.5||3591|116
1739175260000|2025-02-10 08:14:20|3592.5|3591.5|3592|3591|3592.5|3591.5|3592|3591|35
1739175270000|2025-02-10 08:14:30|3593.5|3592|3595|3594|3595|3594|3593.5|3592|172
1739175290000|2025-02-10 08:14:50||3594.5||3594.5||3594.5||3594.5|0
1739175300000|2025-02-10 08:15:00|3595.5|3595.5|3592.5|3591.5|3597|3596|3592.5|3591.5|770
1739175310000|2025-02-10 08:15:10|3593|3591|3590.5|3589.5|3593|3591|3590|3589|1255
1739175320000|2025-02-10 08:15:20|3590||3590.5||3590.5||3590||0
1739175330000|2025-02-10 08:15:30|3592.5|3589|3592.5|3591.5|3593|3591.5|3592.5|3589|31
1739175340000|2025-02-10 08:15:40|3593|3592.5|3591|3590|3593|3592.5|3591|3590|166
1739175350000|2025-02-10 08:15:50|3592.5|3591|3589.5|3588.5|3592.5|3591|3589.5|3588.5|302
1739175360000|2025-02-10 08:16:00|3589|3586|3586.5|3585.5|3589.5|3586|3586.5|3585.5|332
1739175370000|2025-02-10 08:16:10|3586|3587.5|3591|3590|3591|3590|3586|3587|900
1739175380000|2025-02-10 08:16:20|3590.5|3589.5|3589.5|3588.5|3590.5|3589.5|3589.5|3588.5|0
1739175390000|2025-02-10 08:16:30|3589|3588|3588.5|3588|3589|3588.5|3588.5|3588|194
1739175400000|2025-02-10 08:16:40|3589||3589||3589||3588.5||195
1739175410000|2025-02-10 08:16:50|3588.5||3589||3589||3588.5||0
1739175420000|2025-02-10 08:17:00|3586|3585|3582|3581|3586|3585|3582|3581|1056
1739175430000|2025-02-10 08:17:10|3583.5|3582.5|3583.5|3583|3583.5|3583|3582.5|3581.5|93
1739175440000|2025-02-10 08:17:20|3584.5|3582.5|3584.5|3583.5|3584.5|3583.5|3584|3582.5|63
1739175450000|2025-02-10 08:17:30||3584||3583.5||3584||3583.5|0
1739175460000|2025-02-10 08:17:40|3584|3583|3585|3584.5|3585|3584.5|3584|3583|500
1739175470000|2025-02-10 08:17:50|3585.5|3585|3584.5|3583.5|3585.5|3585|3584.5|3583|474
1739175480000|2025-02-10 08:18:00|3584|3583|3588|3587|3588.5|3587|3584|3583|658
1739175490000|2025-02-10 08:18:10||3587.5||3587.5||3587.5||3587.5|234
1739175500000|2025-02-10 08:18:20|||||||||247
1739175510000|2025-02-10 08:18:30|3587.5|3587|3587.5|3587|3587.5|3587|3587.5|3587|213
1739175520000|2025-02-10 08:18:40|3587|3586.5|3585|3584|3587|3586.5|3585|3584|422
1739175530000|2025-02-10 08:18:50|||||||||4
1739175540000|2025-02-10 08:19:00|3586|3585|3586.5|3585.5|3586.5|3586|3586|3585|55
1739175550000|2025-02-10 08:19:10|3587|3586|3587|3586|3587|3586|3587|3586|289
1739175560000|2025-02-10 08:19:20|3586|3585|3587.5|3586.5|3587.5|3586.5|3586|3585|186
1739175570000|2025-02-10 08:19:30|3587|3586|3586|3584.5|3587|3586|3584.5|3584|137
1739175580000|2025-02-10 08:19:40||3585||3585||3585.5||3585|0
1739175590000|2025-02-10 08:19:50|3585|3584|3585.5|3584.5|3586|3585|3585|3584|44
1739175600000|2025-02-10 08:20:00|3586|3585|3584|3582.5|3586|3585|3584|3582.5|83
1739175610000|2025-02-10 08:20:10||3583.5||3582.5||3583.5||3582.5|73
1739175620000|2025-02-10 08:20:20|3586.5|3583|3587|3585.5|3587|3586|3586.5|3583|346
1739175630000|2025-02-10 08:20:30|3587.5|3586|3587.5|3586.5|3587.5|3586.5|3587.5|3586|50
1739175640000|2025-02-10 08:20:40|3587|3586|3587|3586|3587|3586|3587|3586|184
1739175650000|2025-02-10 08:20:50|3586.5|3585.5|3585|3584.5|3586.5|3585.5|3584.5|3583.5|516
1739175660000|2025-02-10 08:21:00||3584||3584||3584||3584|188
1739175680000|2025-02-10 08:21:20|3584|3583|3584|3583|3584.5|3583.5|3583|3582.5|185
1739175690000|2025-02-10 08:21:30|3584.5|3582.5|3583.5|3582.5|3584.5|3582.5|3583|3582.5|70
1739175700000|2025-02-10 08:21:40|3584|3583|3584|3583.5|3585|3584|3584|3583|272
1739175710000|2025-02-10 08:21:50|3585|3584|3587|3586|3587|3586|3585|3584|0
1739175720000|2025-02-10 08:22:00||3586.5||3586.5||3586.5||3586.5|0
1739175730000|2025-02-10 08:22:10|3587.5|3586|3587.5|3587|3587.5|3587|3587.5|3586|301
1739175740000|2025-02-10 08:22:20|3588|3587.5|3587.5|3587|3588|3587.5|3587.5|3586.5|0
1739175750000|2025-02-10 08:22:30|3588|3586.5|3587|3586|3588|3586.5|3587|3586|0
1739175770000|2025-02-10 08:22:50|3587.5|3586.5|3587.5|3586.5|3587.5|3586.5|3587.5|3586.5|22
1739175780000|2025-02-10 08:23:00|3587|3586|3587|3586|3587|3586|3587|3586|68
1739175790000|2025-02-10 08:23:10|3587.5|3586.5|3587.5|3587|3587.5|3587|3587.5|3586.5|359
1739175800000|2025-02-10 08:23:20|3587|3586.5|3587|3586.5|3587|3586.5|3587|3586.5|117
1739175810000|2025-02-10 08:23:30|||||||||121
1739175820000|2025-02-10 08:23:40|||||||||407
1739175830000|2025-02-10 08:23:50|3588|3587.5|3588.5|3587.5|3588.5|3587.5|3588|3587.5|32
1739175840000|2025-02-10 08:24:00|3589|3588|3589|3588|3589|3588.5|3589|3588|143
1739175850000|2025-02-10 08:24:10|3588.5|3587.5|3588.5|3587.5|3589|3587.5|3588|3587.5|0
1739175860000|2025-02-10 08:24:20||3588||3588||3588||3588|0
1739175870000|2025-02-10 08:24:30|3589|3589|3589.5|3589|3589.5|3589|3589|3589|362
1739175880000|2025-02-10 08:24:40|3591|3590|3591.5|3591|3591.5|3591|3591|3590|0
1739175890000|2025-02-10 08:24:50|||||||||10
1739175900000|2025-02-10 08:25:00|3591|3590.5|3589.5|3589|3591.5|3591|3589.5|3589|363
1739175910000|2025-02-10 08:25:10|3589|3588|3588.5|3588|3589|3588|3588.5|3588|90
1739175920000|2025-02-10 08:25:20|3589.5|3587.5|3591.5|3590.5|3593|3592|3589.5|3587.5|323
1739175930000|2025-02-10 08:25:30|3592.5|3591.5|3592.5|3592|3593|3592|3592.5|3591.5|192
1739175940000|2025-02-10 08:25:40|3592|3591.5|3592.5|3591|3592.5|3591.5|3592|3591|0
1739175950000|2025-02-10 08:25:50|3592|3591.5|3592.5|3591.5|3592.5|3591.5|3592|3591|0
1739175960000|2025-02-10 08:26:00|3594|3593|3592|3591|3594|3593|3592|3591|403
1739175970000|2025-02-10 08:26:10|3592.5|3591.5|3591|3590|3593|3592|3591|3590|167
1739175980000|2025-02-10 08:26:20|3590.5|3589.5|3590|3589.5|3590.5|3589.5|3590|3589.5|50
1739175990000|2025-02-10 08:26:30|||||||||176
1739176000000|2025-02-10 08:26:40|3588.5|3587.5|3587.5|3586|3588.5|3587.5|3587.5|3586|171
1739176010000|2025-02-10 08:26:50|3587|3585.5|3585.5|3584.5|3587|3586|3585.5|3584.5|230
1739176020000|2025-02-10 08:27:00|3586|3585|3585.5|3584.5|3586.5|3585.5|3585.5|3584.5|102
1739176030000|2025-02-10 08:27:10|3585|3585|3586|3584.5|3586|3585|3585|3584.5|28
1739176040000|2025-02-10 08:27:20|3585.5|3585|3586|3585|3586|3585|3585.5|3585|0
1739176050000|2025-02-10 08:27:30|3586.5|3586|3586.5|3585.5|3586.5|3586|3586.5|3585.5|615
1739176060000|2025-02-10 08:27:40|3586|3585|3585|3584|3586|3585|3585|3584|362
1739176070000|2025-02-10 08:27:50|3584.5||3585||3585||3584.5||40
1739176080000|2025-02-10 08:28:00|3586.5|3585.5|3585|3584|3586.5|3585.5|3585|3584|414
1739176090000|2025-02-10 08:28:10|3584.5|3584.5|3586|3585|3586|3585|3584.5|3584.5|37
1739176100000|2025-02-10 08:28:20|3585.5|3584.5|3583.5|3582.5|3585.5|3584.5|3583.5|3582|300
1739176110000|2025-02-10 08:28:30|3584|3583|3584|3583|3584|3583|3584|3583|1050
1739176120000|2025-02-10 08:28:40|3583.5|3582.5|3581.5|3580.5|3583.5|3582.5|3581.5|3580.5|704
1739176130000|2025-02-10 08:28:50|3580|3579|3577.5|3576.5|3580.5|3579.5|3577.5|3576.5|860
1739176140000|2025-02-10 08:29:00|3577|3576|3577|3576|3577|3576.5|3575.5|3575|453
1739176150000|2025-02-10 08:29:10|3578|3577.5|3578|3577.5|3578|3577.5|3578|3577.5|262
1739176160000|2025-02-10 08:29:20|||||||||400
1739176170000|2025-02-10 08:29:30|3579.5|3579|3579|3578|3579.5|3579|3577|3576|351
1739176180000|2025-02-10 08:29:40|3578.5|3577.5|3578.5|3577.5|3578.5|3577.5|3578|3577|73
1739176190000|2025-02-10 08:29:50|3580.5|3580|3580.5|3579|3581|3580|3580.5|3579|51
1739176200000|2025-02-10 08:30:00|3580|3578.5|3578|3576.5|3580.5|3578.5|3578|3576.5|218
1739176210000|2025-02-10 08:30:10|3577.5|3576|3576.5|3575.5|3577.5|3576|3576.5|3575.5|366
1739176220000|2025-02-10 08:30:20|3575|3574|3576.5|3575.5|3576.5|3575.5|3575|3574|116
1739176230000|2025-02-10 08:30:30|3576|3576|3577|3576|3577|3576|3576|3576|221
1739176240000|2025-02-10 08:30:40|3578|3577|3579.5|3579|3579.5|3579|3578|3577|561
1739176250000|2025-02-10 08:30:50|3580|3579.5|3582|3581|3582|3581.5|3580|3579.5|87
1739176260000|2025-02-10 08:31:00|3580|3579|3581|3580|3582|3580.5|3580|3579|474
1739176270000|2025-02-10 08:31:10|3580.5|3579.5|3585.5|3584|3585.5|3584|3580.5|3579.5|228
1739176280000|2025-02-10 08:31:20|3584.5|3583.5|3585|3584.5|3585.5|3584.5|3584.5|3583.5|106
1739176290000|2025-02-10 08:31:30||3584||3584||3584||3584|0
1739176310000|2025-02-10 08:31:50|3584.5||3585||3585||3584.5||433
1739176320000|2025-02-10 08:32:00||3584.5||3584||3584.5||3584|0
1739176330000|2025-02-10 08:32:10|3584.5|3583|3584.5|3583.5|3584.5|3583.5|3584.5|3583|73
1739176340000|2025-02-10 08:32:20|3584|3583|3583|3582|3584|3583|3582.5|3582|362
1739176350000|2025-02-10 08:32:30|3582|3581.5|3582|3581.5|3582|3581.5|3582|3581.5|124
1739176360000|2025-02-10 08:32:40|||||||||129
1739176370000|2025-02-10 08:32:50|3582.5|3582|3582|3581.5|3582.5|3582|3582|3581.5|90
1739176380000|2025-02-10 08:33:00|3581.5|3581|3582|3581|3582|3581|3581.5|3580.5|71
1739176390000|2025-02-10 08:33:10|3581.5|3580.5|3581.5|3580.5|3581.5|3580.5|3581|3580.5|77
1739176400000|2025-02-10 08:33:20|3582|3581.5|3581|3580|3582|3581.5|3581|3580|1041
1739176410000|2025-02-10 08:33:30|3580.5|3579.5|3579|3578.5|3580.5|3579.5|3579|3578.5|310
1739176420000|2025-02-10 08:33:40|3580.5|3579.5|3581|3580|3581|3580|3580.5|3579.5|89
1739176430000|2025-02-10 08:33:50|3580.5|3579.5|3580|3579.5|3581|3579.5|3580|3579.5|110
1739176440000|2025-02-10 08:34:00|3580.5|3579|3578.5|3578|3580.5|3579|3578.5|3578|632
1739176450000|2025-02-10 08:34:10|3579||3578.5||3579||3578.5||0
1739176460000|2025-02-10 08:34:20|3579|3578.5|3578.5|3577.5|3579|3578.5|3578.5|3577.5|747
1739176470000|2025-02-10 08:34:30|3579|3578|3577.5|3577|3579|3578|3577.5|3577|136
1739176480000|2025-02-10 08:34:40|||||||||66
1739176490000|2025-02-10 08:34:50|3579|3577.5|3578|3577|3579|3578|3578|3577|146
1739176500000|2025-02-10 08:35:00||3577.5||3577||3577.5||3577|9
1739176510000|2025-02-10 08:35:10|3577.5|3576.5|3576|3575|3577.5|3576.5|3575.5|3574.5|760
1739176520000|2025-02-10 08:35:20|3575.5||3576||3576||3575.5||185
1739176530000|2025-02-10 08:35:30|3575.5|3575.5|3576|3575|3576|3575.5|3575.5|3575|244
1739176540000|2025-02-10 08:35:40||3575.5||3575.5||3575.5||3575.5|175
1739176550000|2025-02-10 08:35:50|3575.5|3575|3576|3575|3576|3575|3575.5|3575|239
1739176560000|2025-02-10 08:36:00|3575.5|3574|3573.5|3572.5|3575.5|3574|3573|3572.5|275
1739176570000|2025-02-10 08:36:10|3574|3573|3573.5|3572.5|3574.5|3573|3573.5|3572.5|216
1739176580000|2025-02-10 08:36:20|3572.5|3572|3577|3576|3577|3576.5|3572.5|3572|645
1739176590000|2025-02-10 08:36:30|3576.5|3575.5|3576|3575|3577|3575.5|3576|3575|3
1739176600000|2025-02-10 08:36:40|3575.5|3574|3575|3574|3576|3574.5|3575|3574|21
1739176610000|2025-02-10 08:36:50|3574|3573.5|3574.5|3573.5|3574.5|3573.5|3574|3573.5|172
1739176620000|2025-02-10 08:37:00|3574|3572.5|3573.5|3573|3574|3573|3573|3572|265
1739176630000|2025-02-10 08:37:10|3574|3573.5|3575.5|3574|3575.5|3574|3574|3573|305
1739176640000|2025-02-10 08:37:20|3577|3574.5|3575|3574|3577|3576|3575|3574|616
1739176650000|2025-02-10 08:37:30|3575.5|3574.5|3575.5|3574.5|3576|3575.5|3575.5|3574.5|1440
1739176660000|2025-02-10 08:37:40|3575|3574|3575|3574|3575|3574|3575|3574|119
1739176670000|2025-02-10 08:37:50|3575.5|3574.5|3575.5|3574.5|3575.5|3574.5|3575|3574.5|343
1739176680000|2025-02-10 08:38:00|3576|3575|3577.5|3576|3577.5|3576.5|3575.5|3575|613
1739176690000|2025-02-10 08:38:10|3577|3577|3577.5|3577|3577.5|3577|3577|3577|324
1739176700000|2025-02-10 08:38:20|3577|3576.5|3578.5|3578|3578.5|3578|3577|3576.5|104
1739176710000|2025-02-10 08:38:30|3578|3577.5|3578.5|3577.5|3578.5|3577.5|3578|3577.5|173
1739176720000|2025-02-10 08:38:40|3578|3578|3578|3577|3578|3578|3577.5|3576.5|27
1739176740000|2025-02-10 08:39:00|3577.5|3576.5|3576.5|3575|3577.5|3576.5|3575.5|3574.5|250
1739176750000|2025-02-10 08:39:10||3575.5||3575.5||3575.5||3575|200
1739176760000|2025-02-10 08:39:20|||||||||293
1739176770000|2025-02-10 08:39:30|3577|3576|3576.5|3575.5|3578|3577.5|3576|3575.5|322
1739176780000|2025-02-10 08:39:40|3576|3576|3578|3577|3578.5|3577.5|3576|3576|108
1739176790000|2025-02-10 08:39:50|3578.5|3577.5|3579.5|3578.5|3579.5|3578.5|3578.5|3577|95
1739176800000|2025-02-10 08:40:00|3580|3579|3579|3578|3580|3579|3579|3578|3
1739176810000|2025-02-10 08:40:10|3579.5|3578.5|3579.5|3578.5|3579.5|3578.5|3579|3578|269
1739176820000|2025-02-10 08:40:20|3580.5|3580|3580.5|3580|3580.5|3580|3580.5|3580|39
1739176830000|2025-02-10 08:40:30||3579.5||3579.5||3579.5||3579.5|40
1739176840000|2025-02-10 08:40:40|3580|3580|3580.5|3580|3580.5|3580|3580|3580|87
1739176850000|2025-02-10 08:40:50|3581.5|3580.5|3580.5|3579.5|3581.5|3580.5|3580.5|3579.5|31
1739176860000|2025-02-10 08:41:00|3581|3580|3581|3580|3581|3580|3580.5|3580|80
1739176870000|2025-02-10 08:41:10|3580.5|3579.5|3580.5|3579.5|3581|3579.5|3580.5|3579.5|7
1739176880000|2025-02-10 08:41:20|3581|3580.5|3581|3580|3581|3580.5|3580|3579.5|244
1739176890000|2025-02-10 08:41:30|3581.5|3580.5|3581.5|3581|3581.5|3581|3581.5|3580|101
1739176900000|2025-02-10 08:41:40|3581|3580|3581.5|3581|3581.5|3581|3581|3580|44
1739176910000|2025-02-10 08:41:50|3582.5|3580.5|3583|3582|3583|3582|3582.5|3580.5|252
1739176920000|2025-02-10 08:42:00|3583.5|3582.5|3583.5|3582.5|3583.5|3582.5|3583.5|3582.5|0
1739176940000|2025-02-10 08:42:20|3583|3584|3583|3582|3585|3584|3583|3582|12
1739176950000|2025-02-10 08:42:30|3582.5|3581.5|3582|3581.5|3582.5|3581.5|3581|3580|492
1739176960000|2025-02-10 08:42:40|3581.5|3581|3582|3581.5|3582|3581.5|3581.5|3581|58
1739176970000|2025-02-10 08:42:50|3583|3582.5|3583.5|3583|3584|3583|3583|3582.5|256
1739176980000|2025-02-10 08:43:00|3584|3583.5|3584|3583|3584|3583.5|3583|3582.5|251
1739176990000|2025-02-10 08:43:10|3583.5|3582.5|3584|3583|3584|3583|3583.5|3582.5|30
1739177010000|2025-02-10 08:43:30|3584.5|3583.5|3584.5|3583.5|3584.5|3584|3584.5|3583.5|75
1739177020000|2025-02-10 08:43:40|3584||3584.5||3584.5||3584||100
1739177030000|2025-02-10 08:43:50|3585.5|3584|3586.5|3586|3586.5|3586|3585.5|3584|193
1739177040000|2025-02-10 08:44:00|3587.5|3586.5|3585.5|3584.5|3587.5|3587|3585|3584.5|319
1739177050000|2025-02-10 08:44:10|3585|3584|3584.5|3584|3585|3584|3584.5|3584|15
1739177060000|2025-02-10 08:44:20|3585|3584.5|3587|3586|3587|3586|3585|3584.5|276
1739177070000|2025-02-10 08:44:30|3586.5|3585.5|3586|3585.5|3586.5|3585.5|3586|3585.5|0
1739177080000|2025-02-10 08:44:40|3586.5|3586|3586.5|3585.5|3587|3586|3586.5|3585.5|0
1739177090000|2025-02-10 08:44:50|3587.5|3586.5|3587.5|3587|3587.5|3587|3587.5|3586.5|0
1739177100000|2025-02-10 08:45:00|3588.5|3588|3589|3588|3589.5|3588.5|3588.5|3587.5|50
1739177110000|2025-02-10 08:45:10|3589.5|3588.5|3589.5|3589|3590|3589|3589|3588.5|243
1739177120000|2025-02-10 08:45:20|3590|3589.5|3590|3589|3590|3589.5|3589.5|3588.5|257
1739177130000|2025-02-10 08:45:30|3589.5|3588.5|3589.5|3588.5|3589.5|3589|3589.5|3588.5|183
1739177140000|2025-02-10 08:45:40|3589|3588|3589.5|3588.5|3589.5|3588.5|3589|3588|581
1739177150000|2025-02-10 08:45:50|3590.5|3589.5|3590|3589.5|3591|3589.5|3590|3589.5|254
1739177160000|2025-02-10 08:46:00|3589.5|3589|3589.5|3588.5|3590|3589|3589.5|3588.5|587
1739177170000|2025-02-10 08:46:10|3589|3588|3588.5|3587.5|3589|3588.5|3588.5|3587.5|242
1739177180000|2025-02-10 08:46:20|3588|3587|3587.5|3587|3588|3587|3587.5|3587|4
1739177190000|2025-02-10 08:46:30|3588|3587.5|3588|3587.5|3588|3587.5|3588|3587.5|165
1739177200000|2025-02-10 08:46:40|3587.5|3587|3587.5|3587|3587.5|3587|3587.5|3587|12
1739177220000|2025-02-10 08:47:00|3586.5|3586.5|3586.5|3586|3586.5|3586.5|3586.5|3586|570
1739177230000|2025-02-10 08:47:10|3585.5|3584|3585|3584.5|3585.5|3584.5|3585|3584|334
1739177240000|2025-02-10 08:47:20|3584.5|3584|3584|3583|3584.5|3584|3584|3583|12
1739177250000|2025-02-10 08:47:30|3584.5|3583.5|3584|3583.5|3584.5|3583.5|3584|3583.5|315
1739177260000|2025-02-10 08:47:40|3583.5|3583|3584|3583.5|3584|3583.5|3583.5|3583|423
1739177270000|2025-02-10 08:47:50||3583||3583||3583.5||3583|0
1739177280000|2025-02-10 08:48:00|3585.5|3583.5|3584.5|3583.5|3585.5|3584.5|3584.5|3583.5|185
1739177290000|2025-02-10 08:48:10|3584|3583|3584.5|3584|3584.5|3584|3584|3583|0
1739177300000|2025-02-10 08:48:20|3585|3584.5|3584.5|3584|3585|3584.5|3584.5|3584|187
1739177320000|2025-02-10 08:48:40|3583|3582.5|3584|3582.5|3584|3582.5|3583|3582.5|743
1739177330000|2025-02-10 08:48:50|3583.5|3583|3585|3584|3585|3584.5|3583.5|3583|28
1739177340000|2025-02-10 08:49:00|3584.5|3584.5|3584.5|3584|3584.5|3584.5|3584.5|3583.5|101
1739177360000|2025-02-10 08:49:20|3585|3584.5|3585.5|3585|3585.5|3585|3585|3584.5|2
1739177370000|2025-02-10 08:49:30|||||||||200
1739177380000|2025-02-10 08:49:40|3586||3586||3586||3586||82
1739177390000|2025-02-10 08:49:50|3586.5|3585.5|3586|3585.5|3586.5|3585.5|3586|3585.5|50
1739177400000|2025-02-10 08:50:00|3585.5|3585|3585|3584.5|3585.5|3585|3585|3584.5|125
1739177410000|2025-02-10 08:50:10|3585.5|3585|3585.5|3584.5|3585.5|3585|3585|3584.5|88
1739177420000|2025-02-10 08:50:20|3586.5|3585|3585.5|3585|3586.5|3585.5|3585.5|3584.5|17
1739177430000|2025-02-10 08:50:30|3586|3585.5|3586.5|3586|3587|3586.5|3586|3585.5|318
1739177440000|2025-02-10 08:50:40|3586|3585.5|3585|3584|3586.5|3586|3585|3584|325
1739177450000|2025-02-10 08:50:50|3584.5|3584.5|3585|3584|3585|3584.5|3584.5|3584|35
1739177460000|2025-02-10 08:51:00|||||||||3
1739177480000|2025-02-10 08:51:20|3584.5|3583.5|3584|3583.5|3584.5|3583.5|3584|3583.5|61
1739177500000|2025-02-10 08:51:40|3583.5|3583|3583.5|3583|3583.5|3583|3583.5|3583|90
1739177510000|2025-02-10 08:51:50|3583|3582|3584.5|3583.5|3584.5|3583.5|3582.5|3582|134
1739177520000|2025-02-10 08:52:00|3585|3584|3584|3583|3585|3584|3583.5|3582.5|178
1739177530000|2025-02-10 08:52:10|3583.5|3582.5|3583.5|3582.5|3584|3583|3583.5|3582.5|88
1739177540000|2025-02-10 08:52:20|3582.5|3582|3582|3581.5|3582.5|3582|3582|3581.5|202
1739177550000|2025-02-10 08:52:30|3582.5|3582|3584|3583.5|3584|3583.5|3582.5|3582|169
1739177560000|2025-02-10 08:52:40|3583.5|3583|3584|3583|3584|3583|3583.5|3583|410
1739177570000|2025-02-10 08:52:50|3583.5||3583.5||3584||3583.5||0
1739177580000|2025-02-10 08:53:00|3583|3582.5|3583|3582.5|3583|3582.5|3583|3582.5|46
1739177590000|2025-02-10 08:53:10|||||||||124
1739177600000|2025-02-10 08:53:20|3583.5||3583.5||3583.5||3583.5||252
1739177610000|2025-02-10 08:53:30|3584|3583|3584|3583|3584|3583.5|3584|3583|164
1739177620000|2025-02-10 08:53:40|3584.5|3584|3586|3584.5|3586|3585.5|3584.5|3584|85
1739177630000|2025-02-10 08:53:50|3585.5|3585|3586|3585.5|3586.5|3585.5|3585.5|3584.5|467
1739177640000|2025-02-10 08:54:00|3586.5|3586|3586.5|3586|3586.5|3586|3586.5|3586|0
1739177650000|2025-02-10 08:54:10|3586|3585.5|3586|3585.5|3586|3585.5|3586|3585.5|0
1739177660000|2025-02-10 08:54:20|3586.5|3586|3586.5|3586|3586.5|3586|3586|3586|259
1739177680000|2025-02-10 08:54:40|3586|3585.5|3586.5|3586|3586.5|3586|3586|3585.5|135
1739177690000|2025-02-10 08:54:50|3588|3587.5|3588.5|3588|3588.5|3588|3588|3587.5|88
1739177700000|2025-02-10 08:55:00|3588|3587.5|3587|3586|3588|3587.5|3587|3586|112
1739177710000|2025-02-10 08:55:10|3587.5|3586.5|3588|3587|3588|3587|3587.5|3586.5|270
1739177720000|2025-02-10 08:55:20|3586|3585|3586.5|3585.5|3586.5|3585.5|3586|3585|415
1739177730000|2025-02-10 08:55:30|3586|3585|3586|3585.5|3586|3585.5|3585.5|3585|248
1739177740000|2025-02-10 08:55:40|3585.5|3585|3585.5|3585|3586|3585|3585.5|3585|254
1739177750000|2025-02-10 08:55:50|3586|3584|3584.5|3584|3586|3584|3584.5|3584|385
1739177760000|2025-02-10 08:56:00|3584|3583|3583.5|3582.5|3584|3583|3581|3580.5|777
1739177770000|2025-02-10 08:56:10|3584.5|3583|3584.5|3584|3584.5|3584|3584.5|3582.5|50
1739177780000|2025-02-10 08:56:20|3586|3585|3584.5|3584|3586|3585|3584.5|3584|305
1739177790000|2025-02-10 08:56:30|3584|3583.5|3584|3583.5|3584|3583.5|3584|3583|59
1739177800000|2025-02-10 08:56:40|3585|3584|3584.5|3583.5|3585.5|3584.5|3584.5|3583.5|231
1739177810000|2025-02-10 08:56:50|3584|3584|3583.5|3583|3584|3584|3583.5|3583|194
1739177820000|2025-02-10 08:57:00|3583|3582.5|3583|3582.5|3583|3583|3583|3582.5|59
1739177830000|2025-02-10 08:57:10|3582.5|3582|3581.5|3580.5|3582.5|3582|3581|3580.5|415
1739177840000|2025-02-10 08:57:20|3581|3581|3581|3580|3581|3581|3580|3579.5|207
1739177850000|2025-02-10 08:57:30|3581.5|3579.5|3581|3580.5|3582|3581.5|3580.5|3579.5|404
1739177860000|2025-02-10 08:57:40|3581.5|3581|3582|3581|3582|3581|3581|3581|10
1739177870000|2025-02-10 08:57:50||3581.5||3581||3581.5||3581|240
1739177890000|2025-02-10 08:58:10|3582.5|3581.5|3583|3582.5|3583|3582.5|3582.5|3581.5|520
1739177910000|2025-02-10 08:58:30|3583.5|3582|3584|3583.5|3584.5|3584|3583.5|3582|436
1739177920000|2025-02-10 08:58:40|3583.5|3583|3584|3583|3584|3583|3583.5|3583|348
1739177930000|2025-02-10 08:58:50|3583.5||3583.5||3583.5||3583.5||0
1739177940000|2025-02-10 08:59:00|3582|3581|3582|3581|3582|3581|3582|3581|0
1739177950000|2025-02-10 08:59:10|3582.5|3581.5|3582.5|3582|3582.5|3582|3582.5|3581|344
1739177960000|2025-02-10 08:59:20|3582|3581.5|3582.5|3581.5|3582.5|3581.5|3582|3581|14
1739177970000|2025-02-10 08:59:30|3582||3582||3582||3582||0
1739177980000|2025-02-10 08:59:40|3582.5|3582|3581.5|3581|3582.5|3582|3581.5|3581|309
1739177990000|2025-02-10 08:59:50|3582|3581.5|3582.5|3581.5|3582.5|3582|3582|3581.5|222
1739178000000|2025-02-10 09:00:00|3583.5|3582|3582.5|3582|3583.5|3582.5|3582.5|3581.5|217
1739178010000|2025-02-10 09:00:10|3583|3581|3581.5|3581|3583|3581|3581.5|3581|10
1739178030000|2025-02-10 09:00:30|3582|3581.5|3582.5|3582|3582.5|3582|3582|3581.5|35
1739178040000|2025-02-10 09:00:40|3583|3582.5|3583|3582.5|3583|3582.5|3583|3582.5|208
1739178050000|2025-02-10 09:00:50|3583.5|3583|3583.5|3583|3583.5|3583|3583.5|3583|100
1739178060000|2025-02-10 09:01:00|3583|3582.5|3583.5|3582.5|3583.5|3582.5|3583|3582.5|9
1739178070000|2025-02-10 09:01:10|3582.5|3582|3582.5|3582|3583|3582.5|3582.5|3582|217
1739178080000|2025-02-10 09:01:20|||||||||200
1739178090000|2025-02-10 09:01:30|3582|3581.5|3580.5|3580|3582|3581.5|3580.5|3580|372
1739178100000|2025-02-10 09:01:40|3579.5|3579|3579.5|3579|3580|3579.5|3579.5|3579|139
1739178110000|2025-02-10 09:01:50|3578|3577.5|3576.5|3576|3578|3577.5|3576.5|3576|901
1739178120000|2025-02-10 09:02:00|3577|3576.5|3578|3577|3578|3577|3576.5|3576.5|0
1739178130000|2025-02-10 09:02:10|3578.5|3578|3578.5|3577.5|3578.5|3578|3578.5|3577.5|93
1739178140000|2025-02-10 09:02:20|3578|3577|3577.5|3577|3578.5|3577.5|3577.5|3577|260
1739178150000|2025-02-10 09:02:30|3577|3576.5|3577|3576|3577|3576.5|3576.5|3576|456
1739178160000|2025-02-10 09:02:40|3576.5|3575.5|3576.5|3575.5|3576.5|3576|3576|3575.5|349
1739178170000|2025-02-10 09:02:50|3577.5|3576|3576|3575|3577.5|3576.5|3576|3575|441
1739178180000|2025-02-10 09:03:00|3575.5|3575.5|3575.5|3575|3576|3575.5|3575.5|3575|360
1739178190000|2025-02-10 09:03:10|3574.5|3573.5|3574|3573.5|3574.5|3573.5|3573.5|3573|437
1739178200000|2025-02-10 09:03:20|3574.5||3574.5||3574.5||3574||473
1739178210000|2025-02-10 09:03:30|3574|3572|3573|3572|3574|3572|3573|3572|197
1739178220000|2025-02-10 09:03:40|3572.5|3572.5|3573|3572|3573|3572.5|3572.5|3572|231
1739178230000|2025-02-10 09:03:50|3572.5|3572.5|3572.5|3572|3572.5|3572.5|3572.5|3572|0
1739178240000|2025-02-10 09:04:00|3573|3572.5|3573.5|3572.5|3573.5|3573|3573|3572|620
1739178250000|2025-02-10 09:04:10|3573|3572|3573|3572|3573|3572.5|3573|3572|0
1739178260000|2025-02-10 09:04:20|3572.5|3572.5|3573|3572|3573|3572.5|3572.5|3572|99
1739178270000|2025-02-10 09:04:30|3572.5|3571.5|3572|3571.5|3573|3571.5|3572|3571.5|153
1739178280000|2025-02-10 09:04:40|3572.5|3572|3572.5|3572|3572.5|3572|3572.5|3572|497
1739178290000|2025-02-10 09:04:50|3573|3572.5|3573|3572|3573|3572.5|3573|3572|443
1739178300000|2025-02-10 09:05:00|3573.5|3572.5|3574.5|3574|3574.5|3574|3573.5|3572.5|723
1739178310000|2025-02-10 09:05:10|3574|3573.5|3575|3574|3575|3574|3574|3573.5|215
1739178330000|2025-02-10 09:05:30|3574.5|3573.5|3573.5|3573|3574.5|3573.5|3573.5|3573|92
1739178340000|2025-02-10 09:05:40|3572.5|3572|3572.5|3572|3572.5|3572|3572.5|3572|50
1739178350000|2025-02-10 09:05:50||3571.5||3572||3572||3571.5|571
1739178360000|2025-02-10 09:06:00|3573|3571|3571.5|3570.5|3573|3571|3571|3570.5|303
1739178370000|2025-02-10 09:06:10|3571|3570|3571|3570.5|3571.5|3570.5|3571|3570|514
1739178380000|2025-02-10 09:06:20|3571.5|3570|3571|3570|3571.5|3570.5|3571|3570|516
1739178390000|2025-02-10 09:06:30||3570.5||3570.5||3570.5||3570.5|0
1739178400000|2025-02-10 09:06:40|3572.5|3572|3572.5|3572|3572.5|3572|3572.5|3571.5|83
1739178410000|2025-02-10 09:06:50|3574|3571.5|3574|3573|3574|3573|3574|3571.5|1247
1739178420000|2025-02-10 09:07:00|3575|3573.5|3576|3575|3576|3575.5|3575|3573.5|304
1739178430000|2025-02-10 09:07:10|3575|3574.5|3574.5|3573.5|3575.5|3574.5|3574.5|3573.5|411
1739178440000|2025-02-10 09:07:20|3575|3574|3575|3574.5|3575|3574.5|3574.5|3573.5|0
1739178450000|2025-02-10 09:07:30|3575.5|3575|3576|3575|3576|3575.5|3575.5|3575|167
1739178460000|2025-02-10 09:07:40||3575.5||3575.5||3575.5||3575|0
1739178470000|2025-02-10 09:07:50|3575.5|3575|3576|3575.5|3576|3575.5|3575.5|3575|516
1739178480000|2025-02-10 09:08:00||3575||3575.5||3575.5||3575|1119
1739178490000|2025-02-10 09:08:10|3576.5|3576|3576.5|3575.5|3576.5|3576|3576|3575.5|257
1739178500000|2025-02-10 09:08:20|3576|3574|3575|3574|3576|3575|3574.5|3574|859
1739178510000|2025-02-10 09:08:30|3575.5|3574.5|3574.5|3574|3575.5|3574.5|3574.5|3573.5|520
1739178520000|2025-02-10 09:08:40|3573.5|3573|3574|3573|3574|3573|3573.5|3573|64
1739178530000|2025-02-10 09:08:50||3573.5||3573||3573.5||3573|200
1739178540000|2025-02-10 09:09:00|3574.5|3573.5|3574.5|3574|3574.5|3574|3574.5|3573.5|270
1739178560000|2025-02-10 09:09:20|3575|3574.5|3575|3574|3575|3574.5|3574.5|3574|270
1739178570000|2025-02-10 09:09:30|3574.5|3573.5|3574.5|3573.5|3574.5|3573.5|3574.5|3573.5|224
1739178580000|2025-02-10 09:09:40|3574||3574||3574||3574||0
1739178590000|2025-02-10 09:09:50|3574.5|3574|3574.5|3573.5|3574.5|3574|3574.5|3573.5|50
1739178620000|2025-02-10 09:10:20|3574||3574||3574.5||3574||0
1739178630000|2025-02-10 09:10:30|3574.5|3574|3574.5|3574|3574.5|3574|3574.5|3574|5
1739178640000|2025-02-10 09:10:40||3573.5||3574||3574||3573.5|101
1739178650000|2025-02-10 09:10:50|3576|3575.5|3576|3575.5|3576|3575.5|3576|3575.5|68
1739178660000|2025-02-10 09:11:00|3576.5|3575|3576|3575|3576.5|3575|3575.5|3575|201
1739178670000|2025-02-10 09:11:10|3576.5|3576|3577.5|3576.5|3577.5|3576.5|3576.5|3576|588
1739178680000|2025-02-10 09:11:20|3578|3577|3577|3576|3578|3577.5|3576.5|3576|1038
1739178690000|2025-02-10 09:11:30|3578|3576.5|3578.5|3578|3578.5|3578|3578|3576|166
1739178700000|2025-02-10 09:11:40||3577.5||3577.5||3577.5||3577.5|0
1739178710000|2025-02-10 09:11:50|3579|3578|3581.5|3580.5|3581.5|3580.5|3579|3578|385
1739178720000|2025-02-10 09:12:00|3581|3581|3580.5|3580|3581.5|3581|3580.5|3580|27
1739178730000|2025-02-10 09:12:10|3581||3581||3581||3580.5||203
1739178740000|2025-02-10 09:12:20|3580|3579.5|3581|3580|3581|3580|3580|3579.5|87
1739178750000|2025-02-10 09:12:30|3580.5||3580.5||3581||3580.5||200
1739178760000|2025-02-10 09:12:40|3581|3580.5|3580.5|3580|3581|3580.5|3580.5|3580|474
1739178770000|2025-02-10 09:12:50|3579.5|3578.5|3579|3578.5|3579.5|3578.5|3579|3578.5|225
1739178780000|2025-02-10 09:13:00|3578.5|3578|3577.5|3577|3578.5|3578|3577.5|3577|178
1739178790000|2025-02-10 09:13:10|3577|3576.5|3577|3576.5|3577|3576.5|3577|3576.5|0
1739178800000|2025-02-10 09:13:20|3576.5|3576|3576.5|3575.5|3576.5|3576|3576.5|3575.5|0
1739178810000|2025-02-10 09:13:30|3576|3575|3576|3575|3576|3575|3576|3575|0
1739178820000|2025-02-10 09:13:40|3575.5|3575.5|3576.5|3576|3576.5|3576|3575.5|3575.5|181
1739178830000|2025-02-10 09:13:50|3577||3577||3577||3577||3
1739178840000|2025-02-10 09:14:00||3576.5||3576.5||3576.5||3576.5|200
1739178850000|2025-02-10 09:14:10|3576.5|3576|3578|3577.5|3578|3577.5|3576.5|3576|210
1739178870000|2025-02-10 09:14:30|3579|3577|3579|3578.5|3579|3578.5|3578.5|3577|294
1739178880000|2025-02-10 09:14:40|3578.5|3578|3579|3578|3579|3578|3578.5|3578|92
1739178890000|2025-02-10 09:14:50|3579.5|3578.5|3579.5|3578.5|3579.5|3578.5|3579.5|3578.5|0
1739178900000|2025-02-10 09:15:00|3579|3579|3579|3578.5|3579|3579|3579|3578.5|94
1739178910000|2025-02-10 09:15:10|3578.5|3578|3580|3579|3580|3579.5|3578.5|3578|422
1739178920000|2025-02-10 09:15:20||3579.5||3579||3579.5||3579|59
1739178930000|2025-02-10 09:15:30|3579.5||3580||3580||3579.5||0
1739178940000|2025-02-10 09:15:40|3579.5||3579.5||3579.5||3579.5||0
1739178950000|2025-02-10 09:15:50|3579|3578.5|3576|3575|3579.5|3578.5|3575.5|3575|616
1739178960000|2025-02-10 09:16:00|3575.5|3574|3574.5|3574|3575.5|3574|3574.5|3574|413
1739178970000|2025-02-10 09:16:10|3574|3573.5|3574.5|3573.5|3574.5|3573.5|3574|3573.5|270
1739178980000|2025-02-10 09:16:20|||||||||22
1739178990000|2025-02-10 09:16:30|3575|3574.5|3575|3574.5|3575|3574.5|3574.5|3574|52
1739179000000|2025-02-10 09:16:40|3575.5||3575||3575.5||3575||170
1739179010000|2025-02-10 09:16:50|||||||||171
1739179020000|2025-02-10 09:17:00|3574.5|3574|3574|3573.5|3574.5|3574|3574|3573.5|444
1739179030000|2025-02-10 09:17:10|3572.5|3572|3572|3571.5|3573|3572|3572|3571.5|548
1739179040000|2025-02-10 09:17:20|3571|3570|3570|3569.5|3571|3570|3569|3568.5|241
1739179050000|2025-02-10 09:17:30||3569||3569||3569||3569|330
1739179070000|2025-02-10 09:17:50|3572|3571.5|3571.5|3570.5|3572|3571.5|3570.5|3569.5|282
1739179080000|2025-02-10 09:18:00|3572.5|3572|3574|3573.5|3574.5|3574|3572.5|3572|458
1739179090000|2025-02-10 09:18:10|3573.5|3573|3573|3572|3573.5|3573|3573|3572|421
1739179100000|2025-02-10 09:18:20|3572.5|3571.5|3571.5|3571|3572.5|3571.5|3571.5|3571|77
1739179110000|2025-02-10 09:18:30|3572|3571.5|3574|3573|3574|3573|3572|3571.5|410
1739179120000|2025-02-10 09:18:40|3573.5|3572.5|3572.5|3571.5|3573.5|3572.5|3572.5|3571.5|236
1739179130000|2025-02-10 09:18:50||3572||3571.5||3572||3571.5|0
1739179150000|2025-02-10 09:19:10|3572|3572|3572|3571|3572|3572|3571.5|3571|237
1739179160000|2025-02-10 09:19:20|3571|3570|3569|3568|3571|3570|3569|3568|572
1739179170000|2025-02-10 09:19:30|3568.5|3567.5|3568.5|3567.5|3568.5|3567.5|3568.5|3567.5|0
1739179180000|2025-02-10 09:19:40||3568||3568||3568||3567.5|0
1739179190000|2025-02-10 09:19:50|3569.5|3569|3570.5|3569.5|3570.5|3569.5|3569.5|3569|711
1739179200000|2025-02-10 09:20:00|3571.5|3570.5|3571|3570|3571.5|3570.5|3570.5|3570|53
1739179210000|2025-02-10 09:20:10|3570.5|3570.5|3570.5|3569.5|3570.5|3570.5|3570.5|3569.5|270
1739179220000|2025-02-10 09:20:20|3571|3570|3571|3570|3571|3570|3571|3570|150
1739179230000|2025-02-10 09:20:30||3570.5||3570||3570.5||3570|0
1739179250000|2025-02-10 09:20:50|3570.5|3569.5|3571|3570|3571|3570.5|3570|3569.5|300
1739179260000|2025-02-10 09:21:00|3572|3570.5|3572.5|3572|3573|3572|3572|3570.5|447
1739179270000|2025-02-10 09:21:10|3573|3571|3572.5|3571.5|3573|3571.5|3572|3571|0
1739179280000|2025-02-10 09:21:20|3572|3572|3572.5|3571.5|3572.5|3572|3572|3571.5|0
1739179290000|2025-02-10 09:21:30|3572|3571|3570.5|3570|3572|3571|3570.5|3570|73
1739179300000|2025-02-10 09:21:40|3571|3570.5|3571.5|3570.5|3571.5|3570.5|3571|3570.5|200
1739179310000|2025-02-10 09:21:50|3572|3572.5|3573|3572|3573|3572.5|3572|3572|200
1739179320000|2025-02-10 09:22:00|3573.5|3572.5|3573|3572.5|3573.5|3572.5|3573|3572|304
1739179330000|2025-02-10 09:22:10|3573.5|3573|3573.5|3573|3573.5|3573|3573.5|3573|118
1739179340000|2025-02-10 09:22:20|||||||||403
1739179350000|2025-02-10 09:22:30|3573|3572.5|3573|3572.5|3573|3572.5|3573|3572|321
1739179360000|2025-02-10 09:22:40|3573.5||3573||3573.5||3573||318
1739179370000|2025-02-10 09:22:50|3573.5||3573.5||3573.5||3573.5||0
1739179380000|2025-02-10 09:23:00|3574|3573|3574|3573|3574|3573|3574|3573|241
1739179390000|2025-02-10 09:23:10|3573.5|3572.5|3572.5|3572|3573.5|3572.5|3572.5|3572|312
1739179400000|2025-02-10 09:23:20|3573|3572.5|3574|3573|3574|3573|3573|3572.5|96
1739179420000|2025-02-10 09:23:40|3574.5|3573.5|3574.5|3573.5|3574.5|3573.5|3574.5|3573.5|240
1739179430000|2025-02-10 09:23:50|3575|3574|3574.5|3574|3575|3574|3574.5|3574|0
1739179440000|2025-02-10 09:24:00|3575|3574.5|3575.5|3574.5|3575.5|3574.5|3575|3574.5|178
1739179450000|2025-02-10 09:24:10|3574.5|3574|3573.5|3572.5|3575|3574|3573.5|3572.5|631
1739179460000|2025-02-10 09:24:20|3573|3572|3573.5|3572.5|3573.5|3573|3573|3572|61
1739179470000|2025-02-10 09:24:30|3573|3571.5|3574.5|3574|3575|3574|3572|3571.5|946
1739179480000|2025-02-10 09:24:40|3575.5|3575|3576|3575|3577|3576|3575.5|3575|896
1739179490000|2025-02-10 09:24:50|3576.5|3575.5|3577|3576.5|3577.5|3577|3576.5|3575.5|347
1739179500000|2025-02-10 09:25:00|3577.5|3577|3577.5|3576.5|3577.5|3577|3577.5|3576.5|0
1739179510000|2025-02-10 09:25:10|3577||3577||3577||3577||0
1739179520000|2025-02-10 09:25:20|3577.5||3577.5||3577.5||3577.5||115
1739179530000|2025-02-10 09:25:30|3577|3576|3576|3575.5|3577.5|3576|3576|3575.5|272
1739179540000|2025-02-10 09:25:40|||||||||45
1739179550000|2025-02-10 09:25:50|3575.5|3575|3575|3574.5|3575.5|3575|3575|3574.5|86
1739179560000|2025-02-10 09:26:00|3575.5|3575|3576|3575|3576|3575|3575|3575|267
1739179570000|2025-02-10 09:26:10||3575.5||3575||3575.5||3575|106
1739179580000|2025-02-10 09:26:20|3575.5|3575.5|3575.5|3575|3575.5|3575.5|3575.5|3575|0
1739179590000|2025-02-10 09:26:30|3576||3576||3576||3576||183
1739179600000|2025-02-10 09:26:40|3575.5||3575.5||3575.5||3575.5||423
1739179610000|2025-02-10 09:26:50|3577|3576.5|3577|3576.5|3577|3576.5|3577|3576.5|200
1739179620000|2025-02-10 09:27:00|3577.5|3577|3578.5|3577.5|3578.5|3577.5|3577.5|3577|300
1739179630000|2025-02-10 09:27:10|3579.5|3578.5|3580|3579.5|3580|3579.5|3579.5|3578.5|182
1739179640000|2025-02-10 09:27:20|3579.5|3578.5|3579.5|3579|3579.5|3579|3579.5|3578.5|120
1739179650000|2025-02-10 09:27:30|3579|3578.5|3579|3578.5|3579|3578.5|3579|3578.5|15
1739179660000|2025-02-10 09:27:40|3578.5|3578|3576|3575|3578.5|3578|3576|3575|120
1739179670000|2025-02-10 09:27:50|3575.5|3574.5|3575|3574|3575.5|3574.5|3575|3574|120
1739179680000|2025-02-10 09:28:00|3574|3573.5|3575.5|3575|3575.5|3575|3574|3573.5|50
1739179690000|2025-02-10 09:28:10|3576|3575.5|3577.5|3577|3577.5|3577|3576|3575.5|328
1739179700000|2025-02-10 09:28:20|3578|3576.5|3578|3577|3578|3577|3577|3576.5|220
1739179710000|2025-02-10 09:28:30|3578.5|3577.5|3578.5|3577.5|3578.5|3577.5|3578.5|3577.5|270
1739179720000|2025-02-10 09:28:40|3579|3578|3579|3578|3579.5|3578.5|3578.5|3578|6
1739179730000|2025-02-10 09:28:50|3579.5|3578.5|3578.5|3577.5|3579.5|3578.5|3578.5|3577.5|228
1739179740000|2025-02-10 09:29:00|||||||||32
1739179750000|2025-02-10 09:29:10|3580|3578|3580.5|3580|3581|3580|3580|3578|0
1739179760000|2025-02-10 09:29:20|3581||3580.5||3581||3580.5||0
1739179770000|2025-02-10 09:29:30|||||||||30
1739179780000|2025-02-10 09:29:40|3580|3579.5|3580|3579.5|3580|3579.5|3580|3579.5|353
1739179800000|2025-02-10 09:30:00|3580.5|3580|3581|3580.5|3581|3580.5|3580.5|3580|502
1739179810000|2025-02-10 09:30:10|3581.5|3581|3582|3581.5|3582|3581.5|3581.5|3581|397
1739179820000|2025-02-10 09:30:20|3582.5|3581|3582|3581|3582.5|3581|3582|3581|0
1739179830000|2025-02-10 09:30:30|3582.5|3581.5|3583|3582|3583|3582|3582.5|3581.5|300
1739179840000|2025-02-10 09:30:40|3583.5|3582.5|3583.5|3582.5|3583.5|3582.5|3583.5|3582.5|106
1739179850000|2025-02-10 09:30:50|3584|3583.5|3584|3583.5|3584|3583.5|3584|3583.5|70
1739179860000|2025-02-10 09:31:00|3584.5|3582.5|3583.5|3582.5|3584.5|3582.5|3583|3582.5|534
1739179870000|2025-02-10 09:31:10|3584|3583|3583.5|3583|3584|3583|3583|3582.5|158
1739179880000|2025-02-10 09:31:20|3584.5|3583.5|3584.5|3583.5|3584.5|3584|3584|3583.5|19
1739179890000|2025-02-10 09:31:30|3584|3584|3584|3583.5|3584.5|3584|3584|3583.5|50
1739179900000|2025-02-10 09:31:40||3583||3583.5||3583.5||3583|100
1739179920000|2025-02-10 09:32:00||3583||3583||3583||3583|115
1739179930000|2025-02-10 09:32:10|3583.5|3584|3584.5|3584|3584.5|3584|3583.5|3583.5|206
1739179950000|2025-02-10 09:32:30|3585|3584.5|3586|3585.5|3586|3585.5|3585|3584.5|70
1739179960000|2025-02-10 09:32:40|3586.5|3585|3586.5|3585.5|3587.5|3586.5|3586|3585|338
1739179970000|2025-02-10 09:32:50|3587|3586|3586.5|3585.5|3587|3586|3586.5|3585.5|0
1739179980000|2025-02-10 09:33:00|3585|3584.5|3585|3584|3585|3584.5|3585|3584|333
1739179990000|2025-02-10 09:33:10|3586|3584.5|3586|3585|3586|3585|3586|3584.5|473
1739180000000|2025-02-10 09:33:20|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|8
1739180010000|2025-02-10 09:33:30|3585|3584|3585|3584|3585.5|3584|3585|3584|84
1739180020000|2025-02-10 09:33:40|3585.5|3584.5|3586.5|3585.5|3586.5|3585.5|3585.5|3584.5|78
1739180030000|2025-02-10 09:33:50|3586|3585|3585.5|3584.5|3586|3585|3585.5|3584.5|0
1739180040000|2025-02-10 09:34:00|3585|3584|3584.5|3584|3585|3584|3584.5|3584|150
1739180050000|2025-02-10 09:34:10|3585|3585|3585.5|3585|3585.5|3585|3585|3584.5|111
1739180080000|2025-02-10 09:34:40|3586.5|3585.5|3586.5|3585.5|3586.5|3585.5|3586.5|3585.5|0
1739180100000|2025-02-10 09:35:00|||||||||33
1739180110000|2025-02-10 09:35:10|3586|3585|3585|3584.5|3586|3585|3585|3584|558
1739180120000|2025-02-10 09:35:20|3585.5|3585|3586|3585|3586|3585|3585.5|3584.5|101
1739180140000|2025-02-10 09:35:40|3587|3586|3587|3586|3587|3586.5|3587|3586|375
1739180160000|2025-02-10 09:36:00|3586.5|3585.5|3585.5|3585|3586.5|3585.5|3585.5|3585|106
1739180170000|2025-02-10 09:36:10|||||||||23
1739180180000|2025-02-10 09:36:20|3585|3584.5|3586|3585|3586|3585|3585|3584.5|464
1739180190000|2025-02-10 09:36:30|3586.5|3585.5|3586.5|3586|3586.5|3586|3586.5|3585.5|234
1739180210000|2025-02-10 09:36:50|||||||||67
1739180230000|2025-02-10 09:37:10|3587.5|3587|3589|3588|3589|3588|3587.5|3587|214
1739180240000|2025-02-10 09:37:20|3588.5|3587.5|3588.5|3587.5|3588.5|3588|3588|3587.5|0
1739180250000|2025-02-10 09:37:30|3588|3588.5|3589.5|3588.5|3590|3589|3588|3588.5|325
1739180260000|2025-02-10 09:37:40|3588.5|3588|3589.5|3588.5|3589.5|3589|3588.5|3588|46
1739180270000|2025-02-10 09:37:50|3590|3589|3589.5|3588.5|3590|3589|3589.5|3588.5|150
1739180280000|2025-02-10 09:38:00|3589|3588|3588.5|3588|3589|3588|3588.5|3588|0
1739180290000|2025-02-10 09:38:10|||||||||198
1739180300000|2025-02-10 09:38:20|3587.5|3587|3588|3587.5|3588.5|3587.5|3587.5|3587|115
1739180310000|2025-02-10 09:38:30|3589|3588|3589.5|3589|3589.5|3589|3589|3588|42
1739180330000|2025-02-10 09:38:50|3590|3589.5|3588.5|3588|3590|3589.5|3588.5|3588|143
1739180340000|2025-02-10 09:39:00|3589|3588.5|3590|3589|3590|3589|3589|3588.5|137
1739180350000|2025-02-10 09:39:10|3589.5|3588.5|3589|3588|3589.5|3588.5|3589|3588|149
1739180360000|2025-02-10 09:39:20||3588.5||3588||3588.5||3588|0
1739180370000|2025-02-10 09:39:30||3588.5||3588||3588.5||3588|0
1739180390000|2025-02-10 09:39:50|||||||||144
1739180410000|2025-02-10 09:40:10|3588.5||3589||3589||3588.5||0
1739180420000|2025-02-10 09:40:20|3588.5|3588.5|3589|3588|3589|3588.5|3588.5|3588|16
1739180440000|2025-02-10 09:40:40|3588.5||3589||3589||3588.5||0
1739180450000|2025-02-10 09:40:50|3588.5|3588.5|3589|3588|3589|3588.5|3588.5|3588|96
1739180470000|2025-02-10 09:41:10|3588.5||3588.5||3588.5||3588.5||0
1739180480000|2025-02-10 09:41:20|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588|110
1739180490000|2025-02-10 09:41:30|3588.5|3588|3588.5|3587.5|3588.5|3588|3588|3587.5|204
1739180500000|2025-02-10 09:41:40|3588||3588||3588||3588||0
1739180510000|2025-02-10 09:41:50|3587.5|3587|3588|3587|3588|3587.5|3587.5|3587|317
1739180530000|2025-02-10 09:42:10|3587.5||3587.5||3587.5||3587.5||270
1739180540000|2025-02-10 09:42:20|3588.5|3587.5|3588.5|3587.5|3588.5|3587.5|3588|3587.5|14
1739180550000|2025-02-10 09:42:30|3588||3588||3588.5||3588||0
1739180560000|2025-02-10 09:42:40|||||||||165
1739180570000|2025-02-10 09:42:50|3587|3586.5|3586.5|3585.5|3587|3586.5|3586.5|3585.5|97
1739180580000|2025-02-10 09:43:00|3586|3586|3586.5|3585.5|3586.5|3586|3586|3585.5|0
1739180590000|2025-02-10 09:43:10|3587|3586|3587.5|3586.5|3587.5|3586.5|3586.5|3586|333
1739180600000|2025-02-10 09:43:20|3587||3587.5||3587.5||3587||261
1739180610000|2025-02-10 09:43:30|3588|3587|3587.5|3586.5|3588|3587|3587.5|3586.5|111
1739180620000|2025-02-10 09:43:40|3587||3587.5||3587.5||3587||1
1739180640000|2025-02-10 09:44:00|3586.5|3586|3587|3586|3587.5|3586.5|3586.5|3586|222
1739180660000|2025-02-10 09:44:20|3586.5|3587|3587|3586|3587.5|3587|3586.5|3586|221
1739180670000|2025-02-10 09:44:30|3587.5|3586.5|3587.5|3587|3587.5|3587|3587.5|3586.5|270
1739180680000|2025-02-10 09:44:40||3586.5||3587||3587||3586.5|75
1739180690000|2025-02-10 09:44:50|3588||3588||3588||3588||0
1739180700000|2025-02-10 09:45:00||3587.5||3587.5||3587.5||3587.5|0
1739180710000|2025-02-10 09:45:10|3585.5|3585|3586|3585.5|3586|3585.5|3585.5|3585|455
1739180720000|2025-02-10 09:45:20|3586.5|3586|3586.5|3585.5|3586.5|3586|3586.5|3585.5|0
1739180730000|2025-02-10 09:45:30|3586|3585|3585.5|3585|3586|3585|3585.5|3585|0
1739180740000|2025-02-10 09:45:40|3586||3586||3586||3586||246
1739180750000|2025-02-10 09:45:50|3585.5||3586||3586||3585.5||0
1739180760000|2025-02-10 09:46:00|3585.5||3585.5||3585.5||3585.5||677
1739180770000|2025-02-10 09:46:10|3584.5|3584|3584.5|3584|3584.5|3584|3584.5|3584|131
1739180790000|2025-02-10 09:46:30|3585|3584.5|3585|3584.5|3585.5|3585|3585|3584.5|183
1739180800000|2025-02-10 09:46:40|3585.5|3585|3586|3585|3586|3585|3585.5|3585|145
1739180810000|2025-02-10 09:46:50|3585.5||3585.5||3585.5||3585.5||0
1739180830000|2025-02-10 09:47:10|3586|3585.5|3586|3585|3586|3585.5|3586|3585|0
1739180840000|2025-02-10 09:47:20|3585.5|3584|3583.5|3583|3585.5|3584|3583.5|3583|344
1739180850000|2025-02-10 09:47:30|3584|3583.5|3585|3584.5|3585|3584.5|3584|3583.5|297
1739180860000|2025-02-10 09:47:40|3585.5|3585|3585.5|3585|3586|3585|3585|3584.5|88
1739180870000|2025-02-10 09:47:50||3584.5||3584.5||3584.5||3584.5|513
1739180880000|2025-02-10 09:48:00|3586|3585|3584|3583|3586|3585|3584|3583|183
1739180890000|2025-02-10 09:48:10|3583.5||3584||3584||3583.5||0
1739180910000|2025-02-10 09:48:30|3584.5|3584|3584.5|3584|3584.5|3584|3584.5|3584|0
1739180920000|2025-02-10 09:48:40|3585|3584.5|3585.5|3585|3585.5|3585|3585|3584.5|69
1739180930000|2025-02-10 09:48:50|3586||3586||3586||3586||259
1739180940000|2025-02-10 09:49:00|3585.5|3585.5|3586|3585.5|3586|3585.5|3585.5|3585.5|440
1739180970000|2025-02-10 09:49:30|3585|3584|3585|3584|3585|3584|3585|3584|0
1739180990000|2025-02-10 09:49:50|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|313
1739181000000|2025-02-10 09:50:00||3585||3584.5||3585||3584.5|10
1739181010000|2025-02-10 09:50:10|3586|3585|3585.5|3585|3586|3585|3585.5|3585|115
1739181020000|2025-02-10 09:50:20|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|25
1739181030000|2025-02-10 09:50:30|3585.5|3585|3586.5|3585.5|3586.5|3585.5|3585.5|3585|50
1739181040000|2025-02-10 09:50:40||3586||3586||3586||3586|0
1739181050000|2025-02-10 09:50:50||3585.5||3585.5||3585.5||3585.5|0
1739181060000|2025-02-10 09:51:00|3586||3586||3586||3586||3
1739181070000|2025-02-10 09:51:10|3586.5|3586|3586.5|3586|3587.5|3586.5|3586.5|3586|105
1739181080000|2025-02-10 09:51:20|3587||3587||3587||3586.5||0
1739181090000|2025-02-10 09:51:30||3586.5||3586.5||3586.5||3586|100
1739181100000|2025-02-10 09:51:40|3586.5|3586|3586.5|3586|3586.5|3586|3586.5|3586|0
1739181110000|2025-02-10 09:51:50|3586|3585.5|3586.5|3586|3586.5|3586|3586|3585.5|218
1739181120000|2025-02-10 09:52:00|3587|3586.5|3587|3586|3587|3586.5|3587|3586|91
1739181130000|2025-02-10 09:52:10|3587.5|3586.5|3588.5|3588|3588.5|3588|3587.5|3586.5|313
1739181140000|2025-02-10 09:52:20|3587|3586.5|3587.5|3587|3588|3587|3587|3586.5|392
1739181150000|2025-02-10 09:52:30|3588|3586.5|3587.5|3586.5|3588|3586.5|3587.5|3586.5|0
1739181160000|2025-02-10 09:52:40|3587||3587||3587||3587||402
1739181170000|2025-02-10 09:52:50|3587.5|3587|3587.5|3586.5|3587.5|3587|3587.5|3586.5|230
1739181180000|2025-02-10 09:53:00|3587|3586|3586.5|3586|3587|3586|3586.5|3586|172
1739181190000|2025-02-10 09:53:10|3587|3586.5|3587|3586|3587|3586.5|3587|3586|0
1739181210000|2025-02-10 09:53:30|3587.5|3586.5|3587.5|3587|3587.5|3587|3587|3586.5|540
1739181220000|2025-02-10 09:53:40|3587|3586.5|3587.5|3586.5|3587.5|3586.5|3587|3586.5|93
1739181230000|2025-02-10 09:53:50|3587|3587|3587.5|3586.5|3587.5|3587|3587|3586.5|154
1739181240000|2025-02-10 09:54:00|3587|3586|3586.5|3586|3587|3586|3586.5|3586|353
1739181250000|2025-02-10 09:54:10|3586|3585.5|3584.5|3584|3586|3585.5|3584|3583.5|594
1739181260000|2025-02-10 09:54:20|3585.5|3584.5|3585|3584|3585.5|3584.5|3585|3584|380
1739181270000|2025-02-10 09:54:30|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|0
1739181280000|2025-02-10 09:54:40||3585||3585||3585||3585|0
1739181290000|2025-02-10 09:54:50|3584.5|3584|3584.5|3584|3584.5|3584|3584.5|3584|244
1739181300000|2025-02-10 09:55:00|||||||||100
1739181310000|2025-02-10 09:55:10|||||||||95
1739181330000|2025-02-10 09:55:30|3585||3584.5||3585||3584.5||502
1739181350000|2025-02-10 09:55:50|3585||3585||3585||3585||0
1739181360000|2025-02-10 09:56:00|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|76
1739181370000|2025-02-10 09:56:10|3585|3585|3585|3584.5|3585.5|3585|3585|3584.5|222
1739181380000|2025-02-10 09:56:20|3583.5|3583|3583.5|3583|3583.5|3583|3583.5|3583|100
1739181390000|2025-02-10 09:56:30|3583|3582.5|3584.5|3583.5|3584.5|3583.5|3582.5|3582|95
1739181400000|2025-02-10 09:56:40|3583.5|3583|3583.5|3582.5|3583.5|3583|3583|3582.5|150
1739181420000|2025-02-10 09:57:00|3584|3583.5|3583.5|3583|3584|3583.5|3583.5|3583|141
1739181430000|2025-02-10 09:57:10|3584|3583.5|3582.5|3582|3584|3583.5|3582.5|3582|94
1739181460000|2025-02-10 09:57:40|3583|3582.5|3583|3582.5|3583|3582.5|3583|3582.5|110
1739181470000|2025-02-10 09:57:50|3582.5|3582|3583|3582.5|3583|3582.5|3582.5|3582|50
1739181480000|2025-02-10 09:58:00||3582||3582||3582||3582|133
1739181490000|2025-02-10 09:58:10|3582.5||3583||3583||3582.5||0
1739181520000|2025-02-10 09:58:40||3582.5||3582.5||3582.5||3582|0
1739181550000|2025-02-10 09:59:10|||||||||99
1739181560000|2025-02-10 09:59:20|3582.5|3582|3582.5|3582|3582.5|3582|3582.5|3582|43
1739181570000|2025-02-10 09:59:30|||||||||52
1739181580000|2025-02-10 09:59:40|3583|3582.5|3583|3582.5|3583|3582.5|3583|3582.5|371
1739181590000|2025-02-10 09:59:50|3583.5|3583|3583|3582.5|3583.5|3583|3583|3582.5|0
1739181600000|2025-02-10 10:00:00|3582.5|3582|3582|3581.5|3582.5|3582|3581.5|3581|510
1739181610000|2025-02-10 10:00:10|3582.5|3582|3582.5|3582|3582.5|3582|3582.5|3582|11
1739181620000|2025-02-10 10:00:20|3582|3581.5|3582|3581.5|3582|3581.5|3582|3581.5|155
1739181640000|2025-02-10 10:00:40|3579.5|3579|3579.5|3579|3579.5|3579|3579.5|3579|447
1739181650000|2025-02-10 10:00:50|||||||||218
1739181660000|2025-02-10 10:01:00|3580|3580.5|3580.5|3579.5|3581.5|3580.5|3580|3579.5|0
1739181670000|2025-02-10 10:01:10||3580||3580||3580||3580|0
1739181680000|2025-02-10 10:01:20|3581||3581||3581||3580.5||391
1739181690000|2025-02-10 10:01:30|3580.5||3580.5||3580.5||3580.5||0
1739181700000|2025-02-10 10:01:40|3581|3580.5|3581|3580|3581|3580.5|3581|3580|49
1739181710000|2025-02-10 10:01:50|3580.5||3581||3581||3580.5||126
1739181720000|2025-02-10 10:02:00|3580.5||3580.5||3580.5||3580.5||98
1739181730000|2025-02-10 10:02:10|3581|3579|3579.5|3579|3581|3579|3579.5|3579|99
1739181740000|2025-02-10 10:02:20|3578.5|3578|3578.5|3578|3578.5|3578|3578.5|3578|59
1739181750000|2025-02-10 10:02:30|||||||||10
1739181760000|2025-02-10 10:02:40|3577.5|3577|3577|3576.5|3577.5|3577|3577|3576.5|134
1739181770000|2025-02-10 10:02:50|3576.5|3576|3577.5|3577|3577.5|3577|3576.5|3576|113
1739181790000|2025-02-10 10:03:10|3578.5|3578|3579|3578.5|3579|3578.5|3578.5|3577.5|106
1739181800000|2025-02-10 10:03:20|3579.5|3579|3580.5|3579.5|3580.5|3579.5|3579.5|3579|148
1739181810000|2025-02-10 10:03:30|3581.5|3580.5|3581.5|3581|3581.5|3581|3581.5|3580.5|50
1739181820000|2025-02-10 10:03:40|3581|3580.5|3581|3580|3581|3581|3581|3580|80
1739181830000|2025-02-10 10:03:50|3580.5||3580.5||3580.5||3580.5||0
1739181840000|2025-02-10 10:04:00|3580|3579.5|3580|3579.5|3580|3579.5|3580|3579.5|0
1739181850000|2025-02-10 10:04:10|3579|3578.5|3579|3578.5|3579|3578.5|3579|3578.5|232
1739181860000|2025-02-10 10:04:20|3580|3579|3579.5|3578.5|3580|3579|3579.5|3578.5|488
1739181870000|2025-02-10 10:04:30|3579||3579||3579||3579||0
1739181880000|2025-02-10 10:04:40|||||||||267
1739181900000|2025-02-10 10:05:00|||||||||92
1739181920000|2025-02-10 10:05:20|||||||||200
1739181930000|2025-02-10 10:05:30|3578.5|3578|3577|3576.5|3578.5|3578|3577|3576.5|87
1739181950000|2025-02-10 10:05:50|3576.5|3576|3575.5|3575|3576.5|3576|3575.5|3574.5|632
1739181960000|2025-02-10 10:06:00|3576.5|3575.5|3576.5|3575.5|3576.5|3575.5|3576.5|3575.5|84
1739181970000|2025-02-10 10:06:10||3576||3576||3576||3576|0
1739181980000|2025-02-10 10:06:20|3577|3576.5|3576.5|3575.5|3577|3576.5|3576.5|3575.5|125
1739181990000|2025-02-10 10:06:30|3576||3576||3576||3576||0
1739182020000|2025-02-10 10:07:00||3575||3575||3575||3575|145
1739182030000|2025-02-10 10:07:10|3575.5||3576||3576||3575.5||0
1739182040000|2025-02-10 10:07:20|3575.5|3574.5|3574.5|3573.5|3575.5|3574.5|3574.5|3573.5|502
1739182050000|2025-02-10 10:07:30|3573.5|3572.5|3573.5|3572.5|3573.5|3572.5|3573.5|3572.5|119
1739182060000|2025-02-10 10:07:40|3572.5|3572|3572.5|3572|3572.5|3572|3572.5|3572|83
1739182070000|2025-02-10 10:07:50|3573.5|3571.5|3573|3572.5|3573.5|3572.5|3573|3571.5|105
1739182090000|2025-02-10 10:08:10|||||||||31
1739182100000|2025-02-10 10:08:20|||||||||398
1739182110000|2025-02-10 10:08:30|3573.5|3573|3573.5|3573|3573.5|3573|3573.5|3573|54
1739182120000|2025-02-10 10:08:40|3574|3573.5|3575.5|3574.5|3575.5|3574.5|3573.5|3573.5|91
1739182130000|2025-02-10 10:08:50|||||||||60
1739182140000|2025-02-10 10:09:00|3576|3575|3576|3575|3576|3575|3576|3575|298
1739182150000|2025-02-10 10:09:10|3576.5|3575.5|3576.5|3575.5|3576.5|3575.5|3576|3575.5|50
1739182160000|2025-02-10 10:09:20|3576|3575|3576|3575|3576|3575|3576|3575|0
1739182180000|2025-02-10 10:09:40|3576.5|3575.5|3576.5|3575.5|3576.5|3575.5|3576|3575.5|174
1739182190000|2025-02-10 10:09:50||3576||3575.5||3576||3575.5|0
1739182210000|2025-02-10 10:10:10|3577|3576.5|3577.5|3577|3577.5|3577|3577|3576.5|217
1739182220000|2025-02-10 10:10:20|3578||3577.5||3578||3577.5||252
1739182230000|2025-02-10 10:10:30|3577|3576.5|3578|3577.5|3578|3577.5|3577|3576.5|343
1739182240000|2025-02-10 10:10:40|3579|3578|3578.5|3577.5|3579|3578|3578.5|3577.5|24
1739182250000|2025-02-10 10:10:50|3578|3577|3578.5|3577.5|3578.5|3577.5|3578|3577|42
1739182260000|2025-02-10 10:11:00|3578|3577|3578|3577|3578|3577|3577.5|3577|80
1739182270000|2025-02-10 10:11:10||3577.5||3577||3577.5||3577|0
1739182280000|2025-02-10 10:11:20|||||||||86
1739182290000|2025-02-10 10:11:30|3577|3576.5|3576.5|3576|3577.5|3576.5|3576.5|3576|141
1739182310000|2025-02-10 10:11:50|3576|3575.5|3577.5|3576.5|3577.5|3576.5|3576|3575.5|295
1739182320000|2025-02-10 10:12:00|3577|3577|3577|3576.5|3577|3577|3577|3576.5|58
1739182330000|2025-02-10 10:12:10|3576.5|3576|3576.5|3576|3576.5|3576|3576.5|3576|171
1739182340000|2025-02-10 10:12:20|||||||||10
1739182350000|2025-02-10 10:12:30|3577||3577||3577||3576.5||429
1739182360000|2025-02-10 10:12:40|3576|3575.5|3576.5|3576|3576.5|3576|3576|3575.5|146
1739182370000|2025-02-10 10:12:50|3577|3576.5|3576.5|3576|3577|3576.5|3576.5|3576|538
1739182380000|2025-02-10 10:13:00|3577|3576.5|3575.5|3575|3577|3576.5|3575.5|3575|187
1739182390000|2025-02-10 10:13:10|3574.5|3574|3576|3575|3576|3575|3573.5|3572.5|798
1739182400000|2025-02-10 10:13:20|3576.5|3575.5|3576.5|3576|3576.5|3576|3576.5|3575.5|350
1739182410000|2025-02-10 10:13:30|3577||3577||3577||3577||28
1739182420000|2025-02-10 10:13:40|3577.5|3576.5|3577.5|3577|3577.5|3577|3577.5|3576.5|393
1739182430000|2025-02-10 10:13:50|3578.5|3577.5|3578.5|3578|3578.5|3578|3578.5|3577.5|46
1739182440000|2025-02-10 10:14:00|3578|3577.5|3578.5|3577.5|3578.5|3577.5|3578|3577.5|0
1739182450000|2025-02-10 10:14:10|3578||3578||3578||3578||112
1739182460000|2025-02-10 10:14:20|3578.5|3578|3578.5|3578|3578.5|3578|3578.5|3578|109
1739182470000|2025-02-10 10:14:30|3579|3578.5|3579|3578.5|3579|3578.5|3579|3578.5|63
1739182480000|2025-02-10 10:14:40|3579.5||3579.5||3579.5||3579.5||31
1739182490000|2025-02-10 10:14:50||3579||3579||3579||3579|80
1739182500000|2025-02-10 10:15:00|3580|3579.5|3580|3579|3580.5|3580|3580|3579|409
1739182520000|2025-02-10 10:15:20||3579.5||3579.5||3579.5||3579.5|0
1739182530000|2025-02-10 10:15:30|3580.5|3580|3580.5|3580|3580.5|3580|3580.5|3580|352
1739182540000|2025-02-10 10:15:40|3581|3580.5|3582|3581|3582|3581|3581|3580.5|156
1739182550000|2025-02-10 10:15:50|3581|3580.5|3581.5|3581|3581.5|3581|3581|3580.5|338
1739182560000|2025-02-10 10:16:00|3582|3581.5|3582|3581|3582|3581.5|3582|3581|449
1739182570000|2025-02-10 10:16:10||3581.5||3581||3581.5||3581|0
1739182580000|2025-02-10 10:16:20|3581.5||3581.5||3582||3581.5||0
1739182590000|2025-02-10 10:16:30|3582||3582||3582||3582||0
1739182600000|2025-02-10 10:16:40|3581.5||3582||3582||3581.5||7
1739182620000|2025-02-10 10:17:00|3581.5||3582||3582||3581.5||365
1739182630000|2025-02-10 10:17:10|||||||||299
1739182640000|2025-02-10 10:17:20|3581.5|3580|3580|3579.5|3581.5|3580|3580|3579.5|264
1739182650000|2025-02-10 10:17:30|3579.5|3579|3579.5|3579|3579.5|3579|3579.5|3578.5|515
1739182660000|2025-02-10 10:17:40|3579|3578.5|3579|3578.5|3579|3578.5|3579|3578.5|0
1739182670000|2025-02-10 10:17:50|3579.5|3579|3581.5|3581|3582|3581.5|3579.5|3579|141
1739182680000|2025-02-10 10:18:00|3582|3581.5|3582|3581.5|3582|3581.5|3581.5|3581|528
1739182690000|2025-02-10 10:18:10|3582.5|3582|3582.5|3582|3582.5|3582|3582.5|3582|348
1739182700000|2025-02-10 10:18:20|3583.5|3583|3584.5|3584|3584.5|3584|3583.5|3583|17
1739182710000|2025-02-10 10:18:30|3585||3585||3585||3585||144
1739182720000|2025-02-10 10:18:40|3584.5|3583.5|3585|3584|3585|3584|3584.5|3583.5|104
1739182730000|2025-02-10 10:18:50|3585.5|3585|3585.5|3584.5|3585.5|3585|3585.5|3584.5|67
1739182740000|2025-02-10 10:19:00|3586|3585|3586|3585.5|3586.5|3585.5|3586|3585|0
1739182750000|2025-02-10 10:19:10|3586.5||3586.5||3586.5||3586||885
1739182760000|2025-02-10 10:19:20|3586|3586|3586.5|3586|3586.5|3586|3586|3586|306
1739182770000|2025-02-10 10:19:30|3587|3587|3588|3587|3588|3587|3587|3587|2
1739182780000|2025-02-10 10:19:40|3587.5||3588||3588||3587.5||233
1739182790000|2025-02-10 10:19:50|3588.5|3587.5|3588|3587|3588.5|3588|3588|3587|891
1739182800000|2025-02-10 10:20:00|3587.5|3586.5|3587.5|3586.5|3587.5|3586.5|3587.5|3586.5|38
1739182810000|2025-02-10 10:20:10|3587||3587||3587||3587||467
1739182820000|2025-02-10 10:20:20|3587.5|3587|3588.5|3587.5|3588.5|3587.5|3587.5|3587|157
1739182830000|2025-02-10 10:20:30|3588||3588.5||3588.5||3588||274
1739182840000|2025-02-10 10:20:40|3589|3588|3589|3588|3589|3588|3589|3587.5|89
1739182850000|2025-02-10 10:20:50|||||||||28
1739182870000|2025-02-10 10:21:10||3588.5||3588.5||3588.5||3588.5|50
1739182880000|2025-02-10 10:21:20|3589.5|3589|3589.5|3589|3589.5|3589|3589.5|3588.5|2
1739182890000|2025-02-10 10:21:30|3590|3588.5|3590|3589.5|3590|3589.5|3590|3588.5|0
1739182900000|2025-02-10 10:21:40|3591|3589|3591.5|3591|3591.5|3591|3591|3589|338
1739182910000|2025-02-10 10:21:50|3591|3590.5|3591.5|3590.5|3591.5|3590.5|3591|3590.5|169
1739182920000|2025-02-10 10:22:00|3592|3591|3591.5|3590.5|3592|3591|3591.5|3590.5|109
1739182930000|2025-02-10 10:22:10|3591||3591||3591||3591||338
1739182940000|2025-02-10 10:22:20|3590.5|3590|3589.5|3589|3590.5|3590|3589.5|3589|336
1739182950000|2025-02-10 10:22:30|3591|3590|3591|3590|3591|3590|3591|3590|336
1739182960000|2025-02-10 10:22:40|3591.5|3590.5|3590.5|3590|3591.5|3590.5|3590.5|3590|99
1739182970000|2025-02-10 10:22:50|3591||3591||3591||3591||0
1739182980000|2025-02-10 10:23:00|3590.5|3589.5|3590|3589.5|3590.5|3589.5|3590|3589|299
1739182990000|2025-02-10 10:23:10|3591|3590|3591|3590|3591|3590|3591|3590|0
1739183000000|2025-02-10 10:23:20|3590|3589.5|3590|3589.5|3590|3589.5|3590|3589.5|338
1739183010000|2025-02-10 10:23:30|3589.5|3589|3589.5|3589|3589.5|3589|3589.5|3589|86
1739183020000|2025-02-10 10:23:40|||||||||4
1739183030000|2025-02-10 10:23:50|3589|3588.5|3588.5|3588|3589|3588.5|3588.5|3588|50
1739183040000|2025-02-10 10:24:00|||||||||315
1739183050000|2025-02-10 10:24:10|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|171
1739183070000|2025-02-10 10:24:30|3589.5|3589|3589.5|3589|3589.5|3589|3589.5|3589|291
1739183080000|2025-02-10 10:24:40|3590|3589.5|3589.5|3589|3590|3589.5|3589.5|3589|95
1739183090000|2025-02-10 10:24:50|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|192
1739183110000|2025-02-10 10:25:10|3588.5|3588|3588.5|3588|3588.5|3588|3588.5|3588|67
1739183140000|2025-02-10 10:25:40|3589|3588.5|3589|3588|3589|3588.5|3588.5|3588|165
1739183150000|2025-02-10 10:25:50|3589.5|3588.5|3589|3588|3589.5|3588.5|3588.5|3588|158
1739183160000|2025-02-10 10:26:00||3588.5||3588.5||3588.5||3588.5|0
1739183170000|2025-02-10 10:26:10||3588||3588||3588||3588|72
1739183180000|2025-02-10 10:26:20|3588.5||3588.5||3588.5||3588.5||104
1739183190000|2025-02-10 10:26:30|3589.5|3588.5|3589.5|3588.5|3589.5|3588.5|3589.5|3588.5|174
1739183210000|2025-02-10 10:26:50|3588.5|3588|3588.5|3588|3588.5|3588|3588.5|3588|13
1739183220000|2025-02-10 10:27:00|3588|3587.5|3589.5|3589|3589.5|3589|3588|3587.5|936
1739183230000|2025-02-10 10:27:10|3590|3589.5|3590|3589|3590|3589.5|3590|3589|0
1739183240000|2025-02-10 10:27:20|3589.5|3588.5|3589.5|3588.5|3589.5|3588.5|3589|3588.5|343
1739183250000|2025-02-10 10:27:30||3589||3589||3589||3589|0
1739183260000|2025-02-10 10:27:40||3588.5||3588.5||3588.5||3588.5|239
1739183280000|2025-02-10 10:28:00|3590|3589|3590|3589.5|3590|3589.5|3590|3588.5|162
1739183300000|2025-02-10 10:28:20|3589.5|3589|3589.5|3589|3589.5|3589|3589.5|3589|371
1739183310000|2025-02-10 10:28:30|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|30
1739183320000|2025-02-10 10:28:40|||||||||66
1739183340000|2025-02-10 10:29:00|3589.5|3589|3589.5|3589|3590|3589|3589.5|3588.5|160
1739183350000|2025-02-10 10:29:10|3590|3589.5|3590|3589.5|3590|3589.5|3590|3589|526
1739183360000|2025-02-10 10:29:20|3589|3588.5|3588.5|3588|3589|3588.5|3588.5|3588|363
1739183370000|2025-02-10 10:29:30|3588|3587.5|3588.5|3587.5|3588.5|3587.5|3588|3587.5|149
1739183380000|2025-02-10 10:29:40||3588||3587.5||3588||3587.5|64
1739183400000|2025-02-10 10:30:00|3588||3588.5||3588.5||3588||0
1739183410000|2025-02-10 10:30:10|||||||||3
1739183420000|2025-02-10 10:30:20|3589|3588|3589|3588|3589|3588|3589|3588|238
1739183430000|2025-02-10 10:30:30|3589.5|3588.5|3589.5|3588.5|3589.5|3588.5|3589.5|3588.5|81
1739183450000|2025-02-10 10:30:50|3589||3589||3589||3589||0
1739183460000|2025-02-10 10:31:00|3588.5|3588|3588.5|3588|3588.5|3588|3588.5|3588|338
1739183470000|2025-02-10 10:31:10|3589|3588.5|3589|3588|3589|3588.5|3588.5|3588|312
1739183480000|2025-02-10 10:31:20||3588.5||3588||3588.5||3588|91
1739183490000|2025-02-10 10:31:30||3588.5||3588.5||3588.5||3588.5|78
1739183500000|2025-02-10 10:31:40|3589.5|3589|3589.5|3589|3589.5|3589|3589.5|3589|3
1739183510000|2025-02-10 10:31:50|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|251
1739183520000|2025-02-10 10:32:00|||||||||94
1739183530000|2025-02-10 10:32:10|3588|3587.5|3588|3587|3588|3587.5|3587.5|3587|407
1739183540000|2025-02-10 10:32:20|3588.5|3587.5|3588|3587.5|3588.5|3587.5|3588|3587.5|0
1739183560000|2025-02-10 10:32:40||3587||3587.5||3587.5||3587|90
1739183570000|2025-02-10 10:32:50|||||||||75
1739183580000|2025-02-10 10:33:00||3587||3587||3587||3587|0
1739183590000|2025-02-10 10:33:10|3587.5||3587.5||3587.5||3587.5||246
1739183600000|2025-02-10 10:33:20||3586.5||3586.5||3586.5||3586.5|172
1739183610000|2025-02-10 10:33:30||3587||3587||3587||3586.5|30
1739183620000|2025-02-10 10:33:40|3588|3587.5|3588.5|3587.5|3588.5|3587.5|3588|3587.5|0
1739183630000|2025-02-10 10:33:50|3588|3587|3586|3585|3588|3587|3586|3585|73
1739183640000|2025-02-10 10:34:00|3585.5|3585.5|3584|3583|3586|3585.5|3583|3582|686
1739183650000|2025-02-10 10:34:10|3584.5|3583.5|3584.5|3584|3585|3584|3583.5|3583|93
1739183660000|2025-02-10 10:34:20|3584|3583.5|3584|3583.5|3584|3583.5|3584|3583.5|143
1739183670000|2025-02-10 10:34:30|3584.5|3584|3585|3584.5|3585|3584.5|3584.5|3584|256
1739183680000|2025-02-10 10:34:40|||||||||1
1739183690000|2025-02-10 10:34:50|3584.5|3583.5|3584.5|3583.5|3585|3584.5|3584.5|3583.5|225
1739183700000|2025-02-10 10:35:00|3585|3584|3585|3584.5|3585|3584.5|3585|3584|0
1739183710000|2025-02-10 10:35:10|3585.5|3584|3585.5|3585|3585.5|3585|3585.5|3584|264
1739183730000|2025-02-10 10:35:30|3586.5|3586|3586.5|3586|3586.5|3586|3586.5|3585.5|140
1739183740000|2025-02-10 10:35:40|3587|3586.5|3587.5|3587|3587.5|3587|3587|3586.5|401
1739183750000|2025-02-10 10:35:50|3588|3587.5|3588.5|3587.5|3588.5|3587.5|3588|3587.5|31
1739183760000|2025-02-10 10:36:00|3589|3588|3588.5|3587.5|3589|3588|3588.5|3587.5|0
1739183770000|2025-02-10 10:36:10|3589|3588|3588.5|3588|3589|3588|3588.5|3588|154
1739183780000|2025-02-10 10:36:20|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|0
1739183790000|2025-02-10 10:36:30|3589.5|3589|3589.5|3589|3589.5|3589|3589.5|3588.5|338
1739183800000|2025-02-10 10:36:40|||||||||82
1739183810000|2025-02-10 10:36:50|3590|3589.5|3589.5|3589|3590|3589.5|3589.5|3589|90
1739183820000|2025-02-10 10:37:00|3590|3589.5|3590|3589|3590|3589.5|3590|3589|33
1739183830000|2025-02-10 10:37:10||3589.5||3589||3589.5||3589|0
1739183840000|2025-02-10 10:37:20|3589.5||3590||3590||3589.5||426
1739183850000|2025-02-10 10:37:30|3589.5||3590||3590||3589.5||4
1739183860000|2025-02-10 10:37:40|3589|3588|3589|3588|3589|3588|3589|3588|125
1739183870000|2025-02-10 10:37:50|3588.5||3588.5||3589||3588.5||180
1739183880000|2025-02-10 10:38:00|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|80
1739183890000|2025-02-10 10:38:10|3590|3589|3590|3589.5|3591|3590|3590|3589|578
1739183900000|2025-02-10 10:38:20|3590.5|3590|3591|3590|3591|3590|3590.5|3590|308
1739183910000|2025-02-10 10:38:30|3590.5||3591||3591||3590.5||141
1739183920000|2025-02-10 10:38:40|3590|3589.5|3590|3589.5|3590|3589.5|3590|3589.5|59
1739183930000|2025-02-10 10:38:50|||||||||275
1739183940000|2025-02-10 10:39:00|3591|3590.5|3591.5|3590.5|3591.5|3590.5|3591|3590.5|117
1739183950000|2025-02-10 10:39:10|3591|3591|3591|3590|3591|3591|3591|3590|58
1739183960000|2025-02-10 10:39:20|3591.5|3590.5|3591|3590|3591.5|3590.5|3591|3590|0
1739183970000|2025-02-10 10:39:30|3591.5|3590.5|3591.5|3590.5|3591.5|3591|3591|3590|0
1739183980000|2025-02-10 10:39:40|3591|3591|3591.5|3591|3591.5|3591|3591|3591|0
1739184000000|2025-02-10 10:40:00|3592|3590.5|3592|3591.5|3592|3591.5|3592|3590.5|407
1739184020000|2025-02-10 10:40:20|3592.5|3592|3592.5|3592|3592.5|3592|3592.5|3592|50
1739184030000|2025-02-10 10:40:30||3591.5||3591.5||3591.5||3591.5|75
1739184040000|2025-02-10 10:40:40|3593|3592|3593.5|3592.5|3593.5|3592.5|3593|3591.5|307
1739184050000|2025-02-10 10:40:50|3593||3593||3593||3593||0
1739184070000|2025-02-10 10:41:10|3592.5|3592|3593|3592|3593|3592|3592.5|3592|24
1739184080000|2025-02-10 10:41:20|||||||||124
1739184090000|2025-02-10 10:41:30|3592.5||3593||3593||3592.5||0
1739184100000|2025-02-10 10:41:40|3592.5||3593||3593||3592.5||0
1739184110000|2025-02-10 10:41:50||3592.5||3592.5||3592.5||3592.5|20
1739184120000|2025-02-10 10:42:00||3592||3592||3592||3592|150
1739184150000|2025-02-10 10:42:30|3592.5|3591|3591|3590|3593|3591|3591|3590|149
1739184160000|2025-02-10 10:42:40|3590.5|3590.5|3591|3590|3591|3590.5|3590.5|3590|15
1739184170000|2025-02-10 10:42:50|3591.5|3591|3590.5|3590|3591.5|3591|3590.5|3590|1092
1739184190000|2025-02-10 10:43:10|||||||||250
1739184210000|2025-02-10 10:43:30|||||||||1
1739184230000|2025-02-10 10:43:50|||||||||288
1739184250000|2025-02-10 10:44:10|3589.5|3589|3589|3588.5|3589.5|3589|3589|3588|531
1739184270000|2025-02-10 10:44:30|3589.5||3589.5||3589.5||3589.5||0
1739184280000|2025-02-10 10:44:40|3590|3589|3590|3589|3590|3589|3589.5|3589|87
1739184290000|2025-02-10 10:44:50||3589.5||3589.5||3589.5||3589.5|0
1739184300000|2025-02-10 10:45:00|3590.5|3590|3590.5|3590|3590.5|3590|3590.5|3590|14
1739184320000|2025-02-10 10:45:20|3590|3589.5|3590|3589.5|3590|3589.5|3589.5|3588.5|162
1739184330000|2025-02-10 10:45:30|3590.5|3590|3590.5|3589.5|3590.5|3590|3590.5|3589.5|0
1739184340000|2025-02-10 10:45:40|3591|3590|3591|3590|3591.5|3590.5|3591|3589.5|275
1739184350000|2025-02-10 10:45:50|3590.5|3589.5|3591|3590|3591|3590|3590|3589.5|0
1739184360000|2025-02-10 10:46:00|3590.5|3590.5|3591.5|3591|3591.5|3591|3590.5|3590.5|205
1739184370000|2025-02-10 10:46:10|3591|3590.5|3591|3590|3591|3590.5|3591|3590|629
1739184380000|2025-02-10 10:46:20|3590.5||3590.5||3591||3590.5||48
1739184390000|2025-02-10 10:46:30|3591||3591||3591||3590.5||2
1739184400000|2025-02-10 10:46:40|3590.5|3590.5|3591.5|3590.5|3591.5|3590.5|3590.5|3590.5|8
1739184410000|2025-02-10 10:46:50|3591||3591||3591||3591||33
1739184420000|2025-02-10 10:47:00|3590.5|3590|3589.5|3589|3590.5|3590|3589|3588.5|533
1739184430000|2025-02-10 10:47:10|3589|3588.5|3589.5|3588.5|3589.5|3588.5|3589|3588.5|156
1739184440000|2025-02-10 10:47:20|3589|3589|3589.5|3589|3589.5|3589|3589|3589|423
1739184450000|2025-02-10 10:47:30||3588.5||3588.5||3588.5||3588.5|0
1739184460000|2025-02-10 10:47:40||3589||3589||3589||3589|0
1739184470000|2025-02-10 10:47:50|3590|3589.5|3590|3589.5|3590|3589.5|3590|3589.5|10
1739184480000|2025-02-10 10:48:00|3591|3590|3590|3589.5|3591|3590.5|3590|3589.5|101
1739184500000|2025-02-10 10:48:20|3590.5|3590|3591.5|3591|3591.5|3591|3590|3589.5|365
1739184510000|2025-02-10 10:48:30|3592||3592||3592||3592||0
1739184520000|2025-02-10 10:48:40|3591.5|3590.5|3591.5|3591|3592|3591|3591.5|3590.5|0
1739184530000|2025-02-10 10:48:50|3592|3590.5|3592|3591|3592|3591.5|3591.5|3590.5|256
1739184540000|2025-02-10 10:49:00|3591.5|3590.5|3591.5|3590.5|3592|3590.5|3591.5|3590.5|147
1739184550000|2025-02-10 10:49:10|3592|3591|3592|3591|3592|3591|3592|3591|0
1739184560000|2025-02-10 10:49:20||3591.5||3591||3591.5||3591|0
1739184570000|2025-02-10 10:49:30||3591.5||3591.5||3591.5||3591|0
1739184580000|2025-02-10 10:49:40|3592.5|3592|3593|3592.5|3593|3592.5|3592.5|3592|200
1739184590000|2025-02-10 10:49:50|3592.5|3592|3592.5|3592|3592.5|3592|3592.5|3592|0
1739184600000|2025-02-10 10:50:00|3593|3592.5|3594|3593|3594|3593|3593|3592.5|0
1739184610000|2025-02-10 10:50:10|3593.5|3593.5|3593.5|3592.5|3593.5|3593.5|3593.5|3592.5|250
1739184620000|2025-02-10 10:50:20|3594.5|3594|3594.5|3594|3594.5|3594|3594.5|3594|0
1739184630000|2025-02-10 10:50:30|3594|3593.5|3593.5|3593|3594|3593.5|3593.5|3593|292
1739184640000|2025-02-10 10:50:40|3594|3592.5|3592.5|3592|3594|3592.5|3592.5|3592|0
1739184650000|2025-02-10 10:50:50|3593||3593||3593||3592.5||0
1739184660000|2025-02-10 10:51:00|3593.5|3592.5|3594|3593|3594|3593|3593.5|3592.5|306
1739184670000|2025-02-10 10:51:10|3593.5||3594||3594||3593.5||0
1739184680000|2025-02-10 10:51:20|3593.5|3593.5|3594|3593|3594|3593.5|3593.5|3593|418
1739184690000|2025-02-10 10:51:30|3593.5||3593.5||3593.5||3593.5||0
1739184700000|2025-02-10 10:51:40|3594||3594||3594||3593.5||5
1739184710000|2025-02-10 10:51:50|3593.5||3593.5||3593.5||3593.5||0
1739184720000|2025-02-10 10:52:00|3593|3592.5|3592|3591|3593|3592.5|3592|3591|439
1739184730000|2025-02-10 10:52:10|3592.5|3591.5|3593|3592|3593|3592|3592.5|3591.5|0
1739184760000|2025-02-10 10:52:40||3592.5||3592||3592.5||3592|100
1739184780000|2025-02-10 10:53:00|3592.5||3592.5||3592.5||3592.5||0
1739184790000|2025-02-10 10:53:10|3593||3592.5||3593||3592.5||0
1739184800000|2025-02-10 10:53:20|3591.5|3591|3592|3591.5|3592|3591.5|3591.5|3591|753
1739184850000|2025-02-10 10:54:10|3592.5|3592|3592|3591.5|3592.5|3592|3592|3591.5|580
1739184870000|2025-02-10 10:54:30|3592.5|3592|3592.5|3592|3592.5|3592|3592.5|3592|0
1739184880000|2025-02-10 10:54:40|3592|3591.5|3592|3591.5|3592|3591.5|3592|3591.5|0
1739184940000|2025-02-10 10:55:40|3591.5|3590.5|3592|3591|3592|3591|3591.5|3590.5|84
1739184950000|2025-02-10 10:55:50|3591.5||3591.5||3591.5||3591.5||0
1739184960000|2025-02-10 10:56:00|||||||||1
1739184970000|2025-02-10 10:56:10|||||||||512
1739184980000|2025-02-10 10:56:20|3592|3591.5|3592|3591|3592|3591.5|3591.5|3591|86
1739185010000|2025-02-10 10:56:50||3591.5||3591||3591.5||3591|4
1739185020000|2025-02-10 10:57:00|3592.5|3591.5|3593|3592.5|3593|3592.5|3592.5|3591.5|682
1739185030000|2025-02-10 10:57:10||3592||3592.5||3592.5||3592|27
1739185040000|2025-02-10 10:57:20|3593.5|3593|3593|3592|3593.5|3593|3592.5|3592|0
1739185050000|2025-02-10 10:57:30|3592.5||3592.5||3592.5||3592.5||25
1739185060000|2025-02-10 10:57:40|3593|3592.5|3593.5|3592.5|3593.5|3592.5|3593|3592.5|0
1739185070000|2025-02-10 10:57:50|3593|3593|3593.5|3593|3593.5|3593|3593|3593|0
1739185080000|2025-02-10 10:58:00|3594.5|3594|3593|3592.5|3594.5|3594|3593|3592.5|369
1739185090000|2025-02-10 10:58:10|3593.5|3593|3594.5|3593.5|3594.5|3593.5|3593.5|3593|0
1739185100000|2025-02-10 10:58:20||3594||3593.5||3594||3593.5|3
1739185110000|2025-02-10 10:58:30||3594||3594||3594||3594|27
1739185160000|2025-02-10 10:59:20||3593.5||3594||3594||3593.5|0
1739185210000|2025-02-10 11:00:10|||||||||250
1739185220000|2025-02-10 11:00:20|3595|3594.5|3595|3594.5|3595|3594.5|3595|3594.5|0
1739185230000|2025-02-10 11:00:30|3594.5|3594|3594.5|3594|3594.5|3594.5|3594.5|3594|0
1739185240000|2025-02-10 11:00:40|3595||3595||3595||3595||50
1739185260000|2025-02-10 11:01:00|3594.5||3595||3595||3594.5||100
1739185270000|2025-02-10 11:01:10|3594.5||3594.5||3594.5||3594.5||0
1739185300000|2025-02-10 11:01:40|||||||||291
1739185310000|2025-02-10 11:01:50|3595.5|3595|3595.5|3595|3596|3595|3595.5|3595|9
1739185320000|2025-02-10 11:02:00|3596||3596||3596||3596||0
1739185330000|2025-02-10 11:02:10|3595.5||3595.5||3595.5||3595.5||187
1739185350000|2025-02-10 11:02:30|3596|3595.5|3596|3595.5|3596|3595.5|3596|3595.5|104
1739185360000|2025-02-10 11:02:40|||||||||312
1739185370000|2025-02-10 11:02:50|3596.5||3596.5||3596.5||3596||0
1739185380000|2025-02-10 11:03:00|3597|3596|3597.5|3597|3597.5|3597|3597|3596|0
1739185390000|2025-02-10 11:03:10|3597|3596.5|3596.5|3595.5|3597|3596.5|3596|3595.5|273
1739185400000|2025-02-10 11:03:20|3596||3596.5||3596.5||3596||115
1739185430000|2025-02-10 11:03:50||3596||3596||3596||3596|0
1739185440000|2025-02-10 11:04:00|3597|3596.5|3597|3596.5|3597|3596.5|3597|3596.5|286
1739185450000|2025-02-10 11:04:10|3597.5||3597.5||3597.5||3597.5||0
1739185460000|2025-02-10 11:04:20||3597||3597||3597||3597|0
1739185470000|2025-02-10 11:04:30||3596.5||3597||3597||3596.5|0
1739185500000|2025-02-10 11:05:00|3597|3596.5|3597|3596|3597|3596.5|3596.5|3596|12
1739185510000|2025-02-10 11:05:10|3596.5||3597||3597||3596.5||0
1739185520000|2025-02-10 11:05:20|3597.5|3596.5|3597.5|3597|3597.5|3597|3597.5|3596.5|0
1739185530000|2025-02-10 11:05:30|3598||3598||3598||3598||0
1739185550000|2025-02-10 11:05:50|||||||||200
1739185580000|2025-02-10 11:06:20|3597.5||3597.5||3597.5||3597.5||534
1739185590000|2025-02-10 11:06:30|3596.5|3596|3596.5|3596|3596.5|3596|3596.5|3596|65
1739185600000|2025-02-10 11:06:40|3597|3596.5|3598|3597|3598|3597|3597|3596.5|205
1739185610000|2025-02-10 11:06:50|3597.5||3598||3598||3597.5||0
1739185640000|2025-02-10 11:07:20|3597.5||3597.5||3597.5||3597.5||0
1739185650000|2025-02-10 11:07:30|3597|3596.5|3597|3596.5|3597|3596.5|3597|3596.5|340
1739185670000|2025-02-10 11:07:50||3596||3596.5||3596.5||3596|150
1739185680000|2025-02-10 11:08:00|3597.5|3596|3597.5|3597|3597.5|3597|3597.5|3596|10
1739185700000|2025-02-10 11:08:20|3597|3596.5|3597|3596.5|3597|3596.5|3597|3596.5|72
1739185710000|2025-02-10 11:08:30|3597.5|3597|3597.5|3597|3597.5|3597|3597.5|3597|0
1739185740000|2025-02-10 11:09:00||3596.5||3596.5||3597||3596.5|65
1739185750000|2025-02-10 11:09:10|||||||||30
1739185760000|2025-02-10 11:09:20||3597||3597||3597||3596.5|7
1739185770000|2025-02-10 11:09:30|3598|3597.5|3598|3597.5|3598|3597.5|3598|3597.5|78
1739185790000|2025-02-10 11:09:50|3597|3596.5|3597.5|3597|3597.5|3597|3597|3596.5|359
1739185800000|2025-02-10 11:10:00|3598||3598||3598||3598||200
1739185810000|2025-02-10 11:10:10|3597.5||3597.5||3597.5||3597.5||0
1739185820000|2025-02-10 11:10:20|3598||3598||3598||3598||423
1739185830000|2025-02-10 11:10:30||3597.5||3597.5||3597.5||3597.5|0
1739185840000|2025-02-10 11:10:40|3598.5||3598||3598.5||3598||423
1739185860000|2025-02-10 11:11:00|3598.5||3598.5||3598.5||3598.5||0
1739185870000|2025-02-10 11:11:10|3598||3598||3598||3598||0
1739185880000|2025-02-10 11:11:20|3597.5|3597|3598|3597|3598|3597|3597.5|3597|142
1739185900000|2025-02-10 11:11:40|3597.5|3596.5|3597.5|3596.5|3597.5|3596.5|3597.5|3596.5|351
1739185910000|2025-02-10 11:11:50|3597||3597||3597||3597||0
1739185920000|2025-02-10 11:12:00|3597.5|3596|3596|3595.5|3597.5|3596|3596|3595.5|306
1739185930000|2025-02-10 11:12:10|3595|3594.5|3595.5|3595|3595.5|3595|3595|3594.5|183
1739185940000|2025-02-10 11:12:20|3596|3595.5|3596|3595|3596|3595.5|3595.5|3595|330
1739185950000|2025-02-10 11:12:30|3595.5|3594.5|3595|3594.5|3595.5|3594.5|3595|3594.5|0
1739185980000|2025-02-10 11:13:00|3596|3595.5|3596|3595.5|3596|3595.5|3596|3595.5|184
1739185990000|2025-02-10 11:13:10|||||||||14
1739186010000|2025-02-10 11:13:30|3596.5|3596|3596.5|3595.5|3597|3596.5|3596|3595.5|649
1739186020000|2025-02-10 11:13:40||3596||3596||3596||3596|0
1739186030000|2025-02-10 11:13:50|3597|3596.5|3597|3596.5|3597|3596.5|3597|3596.5|277
1739186040000|2025-02-10 11:14:00|3597.5|3597|3596.5|3596|3597.5|3597|3596.5|3596|258
1739186060000|2025-02-10 11:14:20|3597||3597||3597||3597||0
1739186080000|2025-02-10 11:14:40||3596.5||3596.5||3596.5||3596.5|423
1739186090000|2025-02-10 11:14:50|3596.5|3596|3596.5|3596|3596.5|3596|3596.5|3596|40
1739186100000|2025-02-10 11:15:00|3597|3596.5|3597|3596.5|3597|3596.5|3597|3596.5|258
1739186120000|2025-02-10 11:15:20|3597.5|3597|3597.5|3597|3597.5|3597|3597.5|3597|664
1739186130000|2025-02-10 11:15:30|3598.5|3598|3598.5|3598|3598.5|3598|3598.5|3598|183
1739186160000|2025-02-10 11:16:00|3600|3599.5|3600|3599.5|3600|3599.5|3600|3599.5|0
1739186180000|2025-02-10 11:16:20|3601|3600.5|3601.5|3601|3603|3602|3601|3600.5|477
1739186190000|2025-02-10 11:16:30|3602.5|3601.5|3602|3601|3602.5|3601.5|3602|3601|252
1739186200000|2025-02-10 11:16:40|3601.5||3602||3602||3601.5||0
1739186210000|2025-02-10 11:16:50|3603.5|3602.5|3603|3602.5|3603.5|3602.5|3603|3602.5|0
1739186220000|2025-02-10 11:17:00|3603.5|3603|3604|3603|3604|3603|3603.5|3603|275
1739186230000|2025-02-10 11:17:10|3603.5|3602.5|3603.5|3602.5|3604|3603|3603.5|3602.5|1153
1739186250000|2025-02-10 11:17:30|3603|3603|3603.5|3603|3603.5|3603|3603|3603|0
1739186260000|2025-02-10 11:17:40|3603|3602.5|3603|3602.5|3603|3602.5|3602|3601.5|379
1739186280000|2025-02-10 11:18:00|3602.5|3602|3602.5|3602|3602.5|3602|3602.5|3602|91
1739186290000|2025-02-10 11:18:10|3602|3601.5|3602.5|3602|3602.5|3602|3602|3601.5|42
1739186300000|2025-02-10 11:18:20||3601.5||3601.5||3601.5||3601.5|50
1739186330000|2025-02-10 11:18:50||3602||3602||3602||3602|13
1739186380000|2025-02-10 11:19:40|||||||||27
1739186390000|2025-02-10 11:19:50|||||||||240
1739186400000|2025-02-10 11:20:00|3602|3601.5|3602|3601|3602|3601.5|3602|3601|215
1739186410000|2025-02-10 11:20:10|3601.5|3600.5|3601|3600.5|3601.5|3600.5|3601|3600.5|210
1739186430000|2025-02-10 11:20:30|3601.5|3601|3601.5|3601|3601.5|3601|3601.5|3601|0
1739186450000|2025-02-10 11:20:50||3600.5||3600.5||3600.5||3600.5|0
1739186460000|2025-02-10 11:21:00|3601|3601|3602.5|3602|3602.5|3602|3601|3601|158
1739186470000|2025-02-10 11:21:10||3601.5||3601.5||3602||3601.5|53
1739186480000|2025-02-10 11:21:20|3602||3602||3602.5||3602||19
1739186490000|2025-02-10 11:21:30|3601.5|3601|3601.5|3601|3601.5|3601|3601.5|3601|174
1739186500000|2025-02-10 11:21:40|3602.5|3602|3602.5|3602|3603|3602.5|3602.5|3602|55
1739186510000|2025-02-10 11:21:50|3602|3601.5|3602.5|3601.5|3602.5|3601.5|3602|3601.5|60
1739186520000|2025-02-10 11:22:00||3602||3602||3602||3602|202
1739186530000|2025-02-10 11:22:10|3603|3602.5|3603|3602.5|3603|3602.5|3603|3602.5|50
1739186540000|2025-02-10 11:22:20|3602.5|3602|3602|3601|3603|3602.5|3601.5|3601|615
1739186570000|2025-02-10 11:22:50|3601.5||3601.5||3601.5||3601.5||0
1739186580000|2025-02-10 11:23:00|3602|3601.5|3602|3601.5|3602|3601.5|3601.5|3601.5|94
1739186590000|2025-02-10 11:23:10|3602.5|3602|3603|3602.5|3603|3602.5|3602.5|3602|264
1739186600000|2025-02-10 11:23:20|3602.5|3602|3602.5|3601.5|3602.5|3602|3602|3601.5|75
1739186610000|2025-02-10 11:23:30||3602||3602||3602||3602|1
1739186620000|2025-02-10 11:23:40|3602|3601.5|3602.5|3602|3602.5|3602|3602|3601.5|335
1739186640000|2025-02-10 11:24:00|||||||||50
1739186650000|2025-02-10 11:24:10|3603|3602.5|3603|3602.5|3603|3602.5|3603|3602.5|0
1739186660000|2025-02-10 11:24:20|3603.5|3603|3603.5|3603|3603.5|3603|3603.5|3603|0
1739186670000|2025-02-10 11:24:30|3603|3602|3603|3602|3603|3602|3602.5|3602|170
1739186690000|2025-02-10 11:24:50|3602.5||3602.5||3603||3602.5||0
1739186700000|2025-02-10 11:25:00|3602|3601.5|3603|3602.5|3603|3602.5|3602|3601.5|285
1739186720000|2025-02-10 11:25:20|3603.5|3603|3604|3603|3604|3603|3603.5|3603|1
1739186730000|2025-02-10 11:25:30|3603.5||3603.5||3603.5||3603.5||50
1739186740000|2025-02-10 11:25:40|3603|3602.5|3603|3602.5|3603|3602.5|3603|3602.5|13
1739186750000|2025-02-10 11:25:50|3602.5|3602|3603|3602|3603|3602|3602.5|3602|119
1739186760000|2025-02-10 11:26:00|3602.5||3602.5||3602.5||3602.5||46
1739186770000|2025-02-10 11:26:10|3602|3601.5|3602|3601.5|3602|3601.5|3602|3601.5|0
1739186780000|2025-02-10 11:26:20|3601.5|3601|3601.5|3601|3601.5|3601|3601.5|3601|92
1739186790000|2025-02-10 11:26:30|3602|3601.5|3601.5|3601|3602|3601.5|3601.5|3601|50
1739186800000|2025-02-10 11:26:40|3602|3601.5|3602.5|3601.5|3602.5|3601.5|3602|3601.5|95
1739186810000|2025-02-10 11:26:50|3603.5|3602|3603.5|3602.5|3603.5|3602.5|3603.5|3602|89
1739186820000|2025-02-10 11:27:00||3603||3603||3603||3603|0
1739186830000|2025-02-10 11:27:10|3603|3602.5|3603|3602.5|3603|3602.5|3603|3602.5|302
1739186840000|2025-02-10 11:27:20||3602||3602||3602.5||3602|20
1739186850000|2025-02-10 11:27:30|3602.5|3601.5|3602|3601.5|3602.5|3601.5|3602|3601.5|82
1739186860000|2025-02-10 11:27:40|3601.5|3600.5|3601.5|3600.5|3601.5|3600.5|3601.5|3600.5|10
1739186870000|2025-02-10 11:27:50|3601|3601|3602|3601|3602|3601.5|3601|3601|189
1739186880000|2025-02-10 11:28:00|3601.5|3601.5|3602|3601.5|3602|3601.5|3601.5|3601.5|40
1739186890000|2025-02-10 11:28:10|3602.5|3602|3603|3602|3603|3602|3602.5|3602|0
1739186900000|2025-02-10 11:28:20|3602.5||3603||3603||3602.5||0
1739186910000|2025-02-10 11:28:30||3602.5||3602.5||3602.5||3602.5|0
1739186920000|2025-02-10 11:28:40|3603.5|3603|3603.5|3602.5|3603.5|3603|3603.5|3602.5|335
1739186930000|2025-02-10 11:28:50|3603|3603|3603|3602.5|3603.5|3603|3603|3602.5|193
1739186940000|2025-02-10 11:29:00|3602.5|3602|3602.5|3602|3603|3602|3602.5|3602|237
1739186950000|2025-02-10 11:29:10|3603||3603||3603||3603||50
1739186960000|2025-02-10 11:29:20|||||||||100
1739186970000|2025-02-10 11:29:30||3602.5||3602||3602.5||3602|30
1739186980000|2025-02-10 11:29:40|3602.5||3603||3603||3602.5||0
1739186990000|2025-02-10 11:29:50|3602.5|3602.5|3602.5|3602|3602.5|3602.5|3602.5|3602|248
1739187000000|2025-02-10 11:30:00|||||||||48
1739187010000|2025-02-10 11:30:10|3603.5|3603|3604.5|3604|3604.5|3604|3603.5|3603|517
1739187020000|2025-02-10 11:30:20|||||||||423
1739187030000|2025-02-10 11:30:30|3604|3603.5|3604|3603.5|3604|3603.5|3604|3603.5|0
1739187050000|2025-02-10 11:30:50||3603||3603||3603.5||3603|145
1739187060000|2025-02-10 11:31:00|3603.5|3603.5|3603.5|3603|3604|3603.5|3603.5|3603|0
1739187080000|2025-02-10 11:31:20|3604|3603.5|3604|3603.5|3604|3603.5|3604|3603.5|51
1739187100000|2025-02-10 11:31:40|||||||||11
1739187110000|2025-02-10 11:31:50|3604.5|3604|3604.5|3604|3604.5|3604|3604.5|3604|0
1739187120000|2025-02-10 11:32:00|||||||||83
1739187130000|2025-02-10 11:32:10|3604|3603.5|3604|3603.5|3604|3603.5|3604|3603.5|0
1739187140000|2025-02-10 11:32:20|||||||||10
1739187150000|2025-02-10 11:32:30|3604.5|3604|3604.5|3604|3604.5|3604|3604.5|3603.5|341
1739187170000|2025-02-10 11:32:50|||||||||100
1739187180000|2025-02-10 11:33:00|3603.5|3603|3604.5|3604|3604.5|3604|3603.5|3603|0
1739187200000|2025-02-10 11:33:20|3605|3604.5|3605|3604.5|3605|3604.5|3605|3604.5|100
1739187210000|2025-02-10 11:33:30||3604||3604||3604.5||3604|225
1739187220000|2025-02-10 11:33:40|3604.5|3604.5|3605.5|3605|3605.5|3605|3604.5|3604.5|41
1739187230000|2025-02-10 11:33:50|3604|3603.5|3606|3605.5|3606.5|3605.5|3604|3603.5|867
1739187240000|2025-02-10 11:34:00|3606.5|3605|3607|3606|3607|3606|3606.5|3605|772
1739187250000|2025-02-10 11:34:10|3607.5|3606.5|3607|3606.5|3608|3607|3607|3606.5|541
1739187260000|2025-02-10 11:34:20|||||||||22
1739187270000|2025-02-10 11:34:30|||||||||232
1739187280000|2025-02-10 11:34:40|3607.5|3607|3608|3607|3608|3607|3607.5|3607|10
1739187290000|2025-02-10 11:34:50|3607.5||3608||3608||3607.5||482
1739187300000|2025-02-10 11:35:00||3607.5||3607.5||3607.5||3607.5|0
1739187310000|2025-02-10 11:35:10|3608.5|3608|3608.5|3608|3608.5|3608|3608.5|3608|301
1739187330000|2025-02-10 11:35:30|||||||||100
1739187340000|2025-02-10 11:35:40|3609|3608.5|3608.5|3608|3609|3608.5|3608.5|3608|109
1739187360000|2025-02-10 11:36:00|3607.5|3607|3608|3607|3608|3607|3607.5|3607|295
1739187370000|2025-02-10 11:36:10|3607.5|3607.5|3608|3607|3608|3607.5|3607.5|3607|0
1739187380000|2025-02-10 11:36:20|3607.5||3607.5||3607.5||3607.5||0
1739187390000|2025-02-10 11:36:30|||||||||10
1739187410000|2025-02-10 11:36:50|3607|3606.5|3607|3606.5|3607|3606.5|3607|3606.5|146
1739187420000|2025-02-10 11:37:00|3606|3605.5|3606|3605.5|3606|3605.5|3606|3605.5|70
1739187430000|2025-02-10 11:37:10|||||||||50
1739187440000|2025-02-10 11:37:20|3605.5|3605|3606|3605|3606|3605.5|3605.5|3605|822
1739187450000|2025-02-10 11:37:30||3605.5||3605.5||3605.5||3605.5|0
1739187460000|2025-02-10 11:37:40|3606.5|3606|3606.5|3606|3606.5|3606|3606.5|3606|268
1739187470000|2025-02-10 11:37:50|||||||||100
1739187480000|2025-02-10 11:38:00|3607|3606.5|3607|3606.5|3607|3606.5|3607|3606.5|303
1739187520000|2025-02-10 11:38:40|3606.5|3606|3606.5|3606|3606.5|3606|3606.5|3606|128
1739187530000|2025-02-10 11:38:50|3606|3605|3606|3605|3606|3605|3606|3605|170
1739187540000|2025-02-10 11:39:00||3605.5||3605.5||3605.5||3605.5|0
1739187580000|2025-02-10 11:39:40|3605|3604|3605|3604.5|3605|3604.5|3604.5|3604|423
1739187590000|2025-02-10 11:39:50|3604.5|3604|3604.5|3604|3604.5|3604|3604.5|3604|114
1739187600000|2025-02-10 11:40:00|3603.5|3603|3603.5|3603|3604|3603|3603.5|3603|51
1739187610000|2025-02-10 11:40:10||3602.5||3602.5||3602.5||3602.5|60
1739187620000|2025-02-10 11:40:20|3603||3603||3603.5||3603||0
1739187630000|2025-02-10 11:40:30|||||||||76
1739187640000|2025-02-10 11:40:40|||||||||50
1739187650000|2025-02-10 11:40:50|3603.5|3603|3604|3603.5|3604|3603.5|3603.5|3603|50
1739187660000|2025-02-10 11:41:00|3603.5|3603|3603.5|3603|3603.5|3603.5|3603.5|3603|65
1739187690000|2025-02-10 11:41:30|||||||||157
1739187700000|2025-02-10 11:41:40|3604|3603.5|3603.5|3603|3604|3603.5|3603.5|3603|66
1739187710000|2025-02-10 11:41:50|3603|3602.5|3603|3602.5|3603|3602.5|3603|3602.5|91
1739187720000|2025-02-10 11:42:00|3603.5|3603|3603.5|3603|3603.5|3603|3603|3602.5|178
1739187730000|2025-02-10 11:42:10|3602.5|3602|3602.5|3602|3602.5|3602|3602.5|3602|13
1739187740000|2025-02-10 11:42:20|3602|3601|3601|3600|3602|3601|3601|3600|55
1739187750000|2025-02-10 11:42:30||3600.5||3600.5||3600.5||3600.5|0
1739187790000|2025-02-10 11:43:10|3600.5|3599.5|3600.5|3600|3600.5|3600|3600.5|3599.5|0
1739187810000|2025-02-10 11:43:30|3600|3599.5|3600|3599.5|3600|3599.5|3600|3599.5|68
1739187820000|2025-02-10 11:43:40|3599.5|3599|3599.5|3599|3599.5|3599|3599.5|3599|0
1739187830000|2025-02-10 11:43:50||3598.5||3599||3599||3598.5|123
1739187840000|2025-02-10 11:44:00|3600|3599.5|3600|3599.5|3600|3599.5|3599.5|3599|190
1739187860000|2025-02-10 11:44:20|||||||||16
1739187910000|2025-02-10 11:45:10|||||||||250
1739187930000|2025-02-10 11:45:30|||||||||40
1739187960000|2025-02-10 11:46:00|3600.5|3600|3597|3596.5|3600.5|3600|3597|3596.5|237
1739187970000|2025-02-10 11:46:10|3596|3595|3595.5|3595|3596|3595|3595.5|3594.5|311
1739187980000|2025-02-10 11:46:20|3596|3595.5|3596|3595.5|3596|3595.5|3595.5|3595|239
1739188000000|2025-02-10 11:46:40|3596.5|3596|3596.5|3596|3596.5|3596|3596.5|3596|0
1739188020000|2025-02-10 11:47:00|3597|3596.5|3597.5|3597|3597.5|3597|3597|3596.5|0
1739188040000|2025-02-10 11:47:20|3597|3596.5|3598.5|3598|3598.5|3598|3597|3596.5|327
1739188050000|2025-02-10 11:47:30||3597.5||3597.5||3597.5||3597.5|0
1739188060000|2025-02-10 11:47:40||3598||3598||3598||3598|57
1739188070000|2025-02-10 11:47:50|3599|3598.5|3598.5|3598|3599|3598.5|3598.5|3598|94
1739188140000|2025-02-10 11:49:00|3596.5|3596|3596.5|3596|3597|3596|3596.5|3596|0
1739188150000|2025-02-10 11:49:10|3597.5|3597|3597.5|3597|3597.5|3597|3597.5|3597|0
1739188220000|2025-02-10 11:50:20|||||||||157
1739188230000|2025-02-10 11:50:30|||||||||159
1739188270000|2025-02-10 11:51:10|3597|3596|3596.5|3596|3597|3596|3596.5|3596|453
1739188280000|2025-02-10 11:51:20|||||||||43
1739188290000|2025-02-10 11:51:30|3597|3596.5|3597|3596.5|3597|3596.5|3597|3596.5|125
1739188300000|2025-02-10 11:51:40|3597.5|3597|3597.5|3597|3597.5|3597|3597.5|3597|0
1739188320000|2025-02-10 11:52:00|3597|3596.5|3597|3596.5|3597|3596.5|3597|3596.5|200
1739188330000|2025-02-10 11:52:10|||||||||144
1739188350000|2025-02-10 11:52:30|3597.5|3597|3597.5|3597|3597.5|3597|3597.5|3597|423
1739188380000|2025-02-10 11:53:00|3598.5|3597.5|3598.5|3598|3598.5|3598|3598.5|3597.5|0
1739188410000|2025-02-10 11:53:30|3597.5|3597|3597.5|3597|3597.5|3597|3597.5|3597|0
1739188420000|2025-02-10 11:53:40|||||||||96
1739188430000|2025-02-10 11:53:50|3597|3596.5|3597|3596.5|3597.5|3596.5|3597|3596.5|0
1739188440000|2025-02-10 11:54:00|3597.5||3597.5||3597.5||3597.5||0
1739188480000|2025-02-10 11:54:40|3597||3597.5||3597.5||3597||300
1739188490000|2025-02-10 11:54:50|3597|3595|3596|3595|3597|3595|3596|3595|106
1739188500000|2025-02-10 11:55:00|3595.5||3595.5||3596||3595.5||0
1739188510000|2025-02-10 11:55:10|3596||3596||3596||3595.5||0
1739188520000|2025-02-10 11:55:20|3595.5||3595.5||3595.5||3595.5||0
1739188540000|2025-02-10 11:55:40|3596|3595.5|3596|3595|3596|3595.5|3596|3595|0
1739188590000|2025-02-10 11:56:30|3595.5||3595.5||3595.5||3595.5||30
1739188600000|2025-02-10 11:56:40|3596||3595.5||3596||3595.5||0
1739188610000|2025-02-10 11:56:50|3595|3594.5|3595|3594.5|3595.5|3594.5|3595|3594.5|167
1739188620000|2025-02-10 11:57:00|3595.5|3593|3594|3593.5|3595.5|3593.5|3594|3593|99
1739188650000|2025-02-10 11:57:30|3594.5|3594|3594|3593|3594.5|3594|3593.5|3593|2031
1739188660000|2025-02-10 11:57:40|3593.5||3593.5||3593.5||3593.5||21
1739188690000|2025-02-10 11:58:10|3594|3593.5|3594.5|3594|3594.5|3594|3594|3593.5|0
1739188700000|2025-02-10 11:58:20|3595|3594.5|3595.5|3594.5|3595.5|3595|3595|3594.5|150
1739188720000|2025-02-10 11:58:40|3595||3595||3595||3595||0
1739188730000|2025-02-10 11:58:50|3595.5||3595.5||3595.5||3595.5||125
1739188740000|2025-02-10 11:59:00|3595|3594|3593.5|3593|3595|3594|3593.5|3593|526
1739188750000|2025-02-10 11:59:10|3594||3594||3594||3593.5||0
1739188760000|2025-02-10 11:59:20|3593.5||3594||3594||3593.5||0
1739188770000|2025-02-10 11:59:30|3593.5||3593.5||3593.5||3593.5||0
1739188780000|2025-02-10 11:59:40|3594||3594||3594||3594||0
1739188800000|2025-02-10 12:00:00|3593.5|3592.5|3593|3592.5|3593.5|3593|3593|3592.5|572
1739188810000|2025-02-10 12:00:10|3592.5|3592|3592|3591.5|3592.5|3592|3591.5|3591|550
1739188830000|2025-02-10 12:00:30|3591.5|3591|3591.5|3591|3591.5|3591|3591.5|3591|398
1739188850000|2025-02-10 12:00:50|3591|3590.5|3591|3590.5|3591|3590.5|3591|3590|259
1739188870000|2025-02-10 12:01:10|3591.5|3591|3591.5|3590.5|3591.5|3591|3591.5|3590.5|277
1739188880000|2025-02-10 12:01:20|3591||3591.5||3591.5||3591||100
1739188890000|2025-02-10 12:01:30||3591||3591||3591||3591|0
1739188900000|2025-02-10 12:01:40|3591|3590.5|3590|3589.5|3591|3590.5|3589.5|3589|272
1739188910000|2025-02-10 12:01:50|3589.5|3589|3590|3589|3590|3589|3589.5|3589|210
1739188920000|2025-02-10 12:02:00|3589.5||3589.5||3590||3589.5||56
1739188930000|2025-02-10 12:02:10|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|50
1739188940000|2025-02-10 12:02:20|3588.5|3588|3587.5|3587|3588.5|3588|3587.5|3587|98
1739188950000|2025-02-10 12:02:30|3587|3586.5|3586.5|3585.5|3587|3586.5|3586.5|3585.5|199
1739188960000|2025-02-10 12:02:40|3586|3585|3585.5|3584.5|3586|3585|3585.5|3584.5|0
1739188970000|2025-02-10 12:02:50|3585|3585|3585|3584|3585|3585|3585|3584|0
1739188980000|2025-02-10 12:03:00|3584.5||3584.5||3584.5||3584.5||0
1739188990000|2025-02-10 12:03:10|3585|3584.5|3584.5|3584|3585|3584.5|3584.5|3584|130
1739189010000|2025-02-10 12:03:30|3584|3583.5|3584|3583|3584|3583.5|3584|3583|0
1739189020000|2025-02-10 12:03:40|3584.5|3583.5|3584.5|3584|3584.5|3584|3584.5|3583.5|150
1739189030000|2025-02-10 12:03:50|3584|3583.5|3584|3583.5|3584|3583.5|3584|3583.5|0
1739189040000|2025-02-10 12:04:00|||||||||50
1739189050000|2025-02-10 12:04:10|||||||||370
1739189060000|2025-02-10 12:04:20|3583|3582.5|3582.5|3582|3583|3582.5|3582.5|3582|224
1739189070000|2025-02-10 12:04:30|3583|3582.5|3582.5|3581.5|3583|3582.5|3582.5|3581.5|114
1739189080000|2025-02-10 12:04:40|3581.5|3582|3581.5|3581|3581.5|3582|3581.5|3581|10
1739189100000|2025-02-10 12:05:00|3582|3581.5|3582.5|3582|3582.5|3582|3582|3581.5|225
1739189130000|2025-02-10 12:05:30|3583.5|3582.5|3583.5|3583|3583.5|3583|3583|3582.5|37
1739189140000|2025-02-10 12:05:40|||||||||177
1739189160000|2025-02-10 12:06:00|3582.5|3582|3582.5|3581.5|3582.5|3582|3582.5|3581.5|263
1739189170000|2025-02-10 12:06:10||3582||3582||3582||3582|0
1739189180000|2025-02-10 12:06:20|3583||3583||3583||3583||68
1739189200000|2025-02-10 12:06:40||3582.5||3582||3582.5||3582|0
1739189210000|2025-02-10 12:06:50||3582.5||3582.5||3582.5||3582.5|0
1739189220000|2025-02-10 12:07:00|3583.5|3583|3581.5|3581|3583.5|3583|3581.5|3581|218
1739189250000|2025-02-10 12:07:30|3582.5|3581.5|3582|3581|3582.5|3581.5|3582|3581|12
1739189260000|2025-02-10 12:07:40|3581.5||3581.5||3581.5||3581.5||0
1739189270000|2025-02-10 12:07:50|3581|3580.5|3581|3580.5|3581.5|3580.5|3581|3580.5|153
1739189290000|2025-02-10 12:08:10|3581.5||3581||3581.5||3581||93
1739189300000|2025-02-10 12:08:20|3580.5|3580|3580.5|3580|3580.5|3580.5|3580.5|3580|14
1739189310000|2025-02-10 12:08:30|3581|3580.5|3581|3580.5|3581|3580.5|3581|3580.5|72
1739189330000|2025-02-10 12:08:50|3581.5|3581|3581.5|3580.5|3581.5|3581|3581|3580.5|198
1739189340000|2025-02-10 12:09:00|3581|3581|3582.5|3582|3582.5|3582|3581|3581|0
1739189350000|2025-02-10 12:09:10|3583||3583||3583||3583||0
1739189360000|2025-02-10 12:09:20||3582.5||3582||3582.5||3582|0
1739189380000|2025-02-10 12:09:40|3582.5||3583||3583||3582.5||0
1739189390000|2025-02-10 12:09:50|3582.5||3582.5||3582.5||3582.5||0
1739189410000|2025-02-10 12:10:10|3583|3582.5|3583|3582.5|3583|3582.5|3583|3582.5|0
1739189430000|2025-02-10 12:10:30|3584|3583|3584|3583|3584|3583|3584|3583|0
1739189440000|2025-02-10 12:10:40|3583.5||3583.5||3583.5||3583.5||0
1739189480000|2025-02-10 12:11:20|3583|3582.5|3583|3582.5|3583|3583|3583|3582.5|70
1739189490000|2025-02-10 12:11:30|3583.5|3583|3583.5|3583|3583.5|3583|3583.5|3583|423
1739189520000|2025-02-10 12:12:00|3582.5|3582|3582.5|3582|3582.5|3582|3582.5|3582|83
1739189580000|2025-02-10 12:13:00|3583.5|3583|3583.5|3583|3583.5|3583|3583.5|3583|0
1739189630000|2025-02-10 12:13:50|3585|3584.5|3586|3585.5|3586|3585.5|3585|3584|112
1739189650000|2025-02-10 12:14:10|3586.5|3586|3586.5|3586|3586.5|3586|3586.5|3586|9
1739189670000|2025-02-10 12:14:30|3587|3586.5|3587|3586.5|3587|3586.5|3587|3586.5|247
1739189700000|2025-02-10 12:15:00|3587.5|3587|3588|3587.5|3588|3587.5|3587.5|3587|0
1739189710000|2025-02-10 12:15:10||3587||3587||3587||3587|0
1739189720000|2025-02-10 12:15:20|3587.5||3588||3588||3587.5||55
1739189730000|2025-02-10 12:15:30||3587.5||3587.5||3587.5||3587.5|0
1739189760000|2025-02-10 12:16:00|||||||||358
1739189790000|2025-02-10 12:16:30|||||||||17
1739189800000|2025-02-10 12:16:40|||||||||850
1739189810000|2025-02-10 12:16:50|3587.5|3587|3587.5|3587|3587.5|3587|3587.5|3587|0
1739189820000|2025-02-10 12:17:00|3588|3586.5|3588|3587|3588|3587|3588|3586.5|314
1739189830000|2025-02-10 12:17:10|3588.5|3588|3588.5|3588|3588.5|3588|3588.5|3588|0
1739189840000|2025-02-10 12:17:20|3588|3587|3588|3587.5|3588|3587.5|3588|3587|54
1739189850000|2025-02-10 12:17:30|3587.5|3587|3587|3586.5|3587.5|3587|3587|3586.5|278
1739189870000|2025-02-10 12:17:50|3587.5|3587|3587.5|3587|3587.5|3587|3587.5|3587|269
1739189880000|2025-02-10 12:18:00|3586|3585.5|3586|3585.5|3586|3585.5|3586|3585.5|145
1739189890000|2025-02-10 12:18:10|3586.5|3586|3586.5|3586|3586.5|3586|3586.5|3585.5|132
1739189900000|2025-02-10 12:18:20|3587|3586.5|3587.5|3586.5|3587.5|3586.5|3587|3586.5|0
1739189910000|2025-02-10 12:18:30||3587||3587||3587||3586.5|0
1739189940000|2025-02-10 12:19:00|3588|3587.5|3588.5|3588|3588.5|3588|3588|3587.5|192
1739189950000|2025-02-10 12:19:10|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|484
1739189960000|2025-02-10 12:19:20|3590|3589.5|3591|3590|3591|3590|3590|3589|308
1739189970000|2025-02-10 12:19:30|3590.5||3590.5||3590.5||3590.5||73
1739189990000|2025-02-10 12:19:50|3591|3590.5|3591|3590.5|3591|3590.5|3591|3590.5|8
1739190000000|2025-02-10 12:20:00|3590.5|3590|3590.5|3589.5|3590.5|3590|3590.5|3589.5|459
1739190010000|2025-02-10 12:20:10|3590|3590|3590.5|3589.5|3590.5|3590|3590|3589.5|0
1739190040000|2025-02-10 12:20:40|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|0
1739190060000|2025-02-10 12:21:00|3589.5|3589|3589.5|3589|3589.5|3589|3589.5|3589|25
1739190070000|2025-02-10 12:21:10|3590|3589.5|3590.5|3590|3590.5|3590|3590|3589.5|536
1739190080000|2025-02-10 12:21:20|3590|3589|3589|3588.5|3590|3589|3589|3588.5|312
1739190120000|2025-02-10 12:22:00|3589.5|3589|3589.5|3588.5|3589.5|3589|3589.5|3588.5|0
1739190160000|2025-02-10 12:22:40|3589|3587.5|3588|3587.5|3589|3587.5|3588|3587.5|62
1739190170000|2025-02-10 12:22:50|3588.5|3588|3588.5|3588|3588.5|3588|3588.5|3588|1147
1739190200000|2025-02-10 12:23:20|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|21
1739190210000|2025-02-10 12:23:30|3589.5||3589||3589.5||3589||0
1739190290000|2025-02-10 12:24:50|3588.5|3587.5|3588.5|3588|3588.5|3588|3588.5|3587.5|16
1739190330000|2025-02-10 12:25:30|3589|3588.5|3589|3588.5|3589|3588.5|3588.5|3588.5|157
1739190340000|2025-02-10 12:25:40|3588.5|3588|3588.5|3588|3588.5|3588|3588.5|3588|40
1739190370000|2025-02-10 12:26:10|||||||||94
1739190380000|2025-02-10 12:26:20|3589||3589||3589||3589||138
1739190390000|2025-02-10 12:26:30||3588.5||3588.5||3588.5||3588.5|0
1739190400000|2025-02-10 12:26:40|||||||||91
1739190430000|2025-02-10 12:27:10|3589.5|3589|3589.5|3589|3589.5|3589|3589.5|3589|0
1739190440000|2025-02-10 12:27:20|3588.5|3588|3588.5|3587.5|3588.5|3588|3588.5|3587.5|410
1739190450000|2025-02-10 12:27:30||3588||3588||3588||3588|0
1739190460000|2025-02-10 12:27:40|3588|3587.5|3588|3587.5|3588|3587.5|3588|3587.5|106
1739190490000|2025-02-10 12:28:10|3588.5|3588|3588.5|3588|3588.5|3588|3588.5|3588|0
1739190500000|2025-02-10 12:28:20|3589|3588.5|3589|3588|3589|3588.5|3589|3588|29
1739190520000|2025-02-10 12:28:40|3588.5|3587.5|3588.5|3587.5|3588.5|3587.5|3588.5|3587.5|0
1739190530000|2025-02-10 12:28:50|3588||3588||3588||3588||0
1739190550000|2025-02-10 12:29:10|||||||||40
1739190570000|2025-02-10 12:29:30|3588.5|3588|3588.5|3588|3588.5|3588|3588.5|3588|0
1739190610000|2025-02-10 12:30:10|3589.5|3588.5|3589|3588.5|3589.5|3588.5|3589|3588.5|0
1739190620000|2025-02-10 12:30:20|3589.5|3589|3590|3589.5|3590.5|3589.5|3589.5|3589|9
1739190630000|2025-02-10 12:30:30|3590.5|3590|3590.5|3590|3590.5|3590|3590.5|3590|689
1739190640000|2025-02-10 12:30:40|3590|3589.5|3590.5|3590|3590.5|3590|3590|3589.5|227
1739190650000|2025-02-10 12:30:50|||||||||4
1739190660000|2025-02-10 12:31:00|3591||3591||3591||3590.5||0
1739190670000|2025-02-10 12:31:10|3590.5||3590.5||3590.5||3590.5||0
1739190680000|2025-02-10 12:31:20||3589.5||3589.5||3590||3589.5|667
1739190690000|2025-02-10 12:31:30||3590||3590||3590||3590|0
1739190700000|2025-02-10 12:31:40|||||||||59
1739190720000|2025-02-10 12:32:00|3591|3590.5|3591|3590.5|3591|3590.5|3591|3590.5|4
1739190730000|2025-02-10 12:32:10|||||||||80
1739190790000|2025-02-10 12:33:10|3591.5|3591|3591.5|3591|3591.5|3591|3591.5|3591|107
1739190800000|2025-02-10 12:33:20|3590|3589.5|3590|3589.5|3590|3589.5|3590|3589.5|113
1739190810000|2025-02-10 12:33:30|3590.5|3590|3590.5|3590|3590.5|3590|3590.5|3590|0
1739190840000|2025-02-10 12:34:00|3590|3589.5|3590.5|3589.5|3590.5|3589.5|3590|3589.5|0
1739190850000|2025-02-10 12:34:10|3590|3590|3590.5|3590|3590.5|3590|3590|3590|0
1739190860000|2025-02-10 12:34:20|3590|3589.5|3590.5|3589.5|3590.5|3589.5|3590|3589.5|98
1739190870000|2025-02-10 12:34:30||3590||3590||3590||3590|0
1739190900000|2025-02-10 12:35:00|||||||||57
1739190920000|2025-02-10 12:35:20|||||||||10
1739190930000|2025-02-10 12:35:30|||||||||277
1739190950000|2025-02-10 12:35:50|||||||||107
1739190960000|2025-02-10 12:36:00|||||||||72
1739190970000|2025-02-10 12:36:10|3591|3590.5|3591|3590.5|3591|3590.5|3591|3590.5|0
1739190980000|2025-02-10 12:36:20|3591.5|3591|3591.5|3591|3591.5|3591|3591.5|3591|74
1739191000000|2025-02-10 12:36:40|||||||||28
1739191010000|2025-02-10 12:36:50|3592|3591.5|3591|3590.5|3592|3591.5|3591|3590.5|451
1739191020000|2025-02-10 12:37:00|3590.5|3590|3590.5|3590|3590.5|3590|3590.5|3590|36
1739191030000|2025-02-10 12:37:10|3591|3590.5|3591|3590.5|3591|3590.5|3591|3590.5|271
1739191040000|2025-02-10 12:37:20|3591.5|3591|3591|3590.5|3591.5|3591|3591|3590.5|583
1739191050000|2025-02-10 12:37:30|||||||||365
1739191070000|2025-02-10 12:37:50|3591.5||3591.5||3591.5||3591.5||0
1739191080000|2025-02-10 12:38:00|3591|3591|3591.5|3591|3591.5|3591|3591|3591|0
1739191090000|2025-02-10 12:38:10|3591|3590.5|3591|3590.5|3591|3590.5|3591|3590.5|36
1739191110000|2025-02-10 12:38:30|3591.5||3591.5||3591.5||3591.5||272
1739191120000|2025-02-10 12:38:40|3591|3591|3591.5|3591|3591.5|3591|3591|3591|110
1739191140000|2025-02-10 12:39:00|3592||3592||3592||3592||0
1739191150000|2025-02-10 12:39:10||3591.5||3591.5||3591.5||3591.5|0
1739191160000|2025-02-10 12:39:20|3591.5|3591|3592|3591|3592|3591|3591.5|3591|239
1739191170000|2025-02-10 12:39:30|3591.5||3592||3592||3591.5||84
1739191180000|2025-02-10 12:39:40|3591.5||3591.5||3591.5||3591.5||0
1739191190000|2025-02-10 12:39:50|3592||3592||3592||3591.5||276
1739191210000|2025-02-10 12:40:10|3591.5||3591.5||3591.5||3591.5||0
1739191230000|2025-02-10 12:40:30|||||||||10
1739191240000|2025-02-10 12:40:40|3592||3591.5||3592||3591.5||0
1739191250000|2025-02-10 12:40:50|3592|3591.5|3591.5|3591|3592|3591.5|3591.5|3591|0
1739191260000|2025-02-10 12:41:00|3592|3591.5|3593|3592.5|3593.5|3593|3592|3591.5|290
1739191270000|2025-02-10 12:41:10|3592.5|3591.5|3592|3591.5|3592.5|3591.5|3592|3591.5|587
1739191290000|2025-02-10 12:41:30|3592.5||3592.5||3592.5||3592.5||0
1739191300000|2025-02-10 12:41:40||3592||3592||3592||3592|180
1739191310000|2025-02-10 12:41:50|3593||3593||3593||3593||240
1739191320000|2025-02-10 12:42:00|3593.5|3593|3594|3593|3594|3593|3593.5|3593|325
1739191330000|2025-02-10 12:42:10||3593.5||3593.5||3593.5||3593.5|0
1739191340000|2025-02-10 12:42:20|3594.5|3594|3594.5|3594|3594.5|3594|3594|3594|591
1739191350000|2025-02-10 12:42:30|||||||||514
1739191360000|2025-02-10 12:42:40|3595|3594.5|3595.5|3594.5|3595.5|3594.5|3595|3594.5|0
1739191370000|2025-02-10 12:42:50|3596|3595|3596|3595.5|3596|3595.5|3596|3595|273
1739191380000|2025-02-10 12:43:00|3596.5|3596|3596.5|3596|3596.5|3596|3596.5|3596|0
1739191400000|2025-02-10 12:43:20|3596|3595|3596|3595|3596|3595|3596|3595|655
1739191410000|2025-02-10 12:43:30|3595.5|3595.5|3595.5|3595|3595.5|3595.5|3595.5|3595|0
1739191420000|2025-02-10 12:43:40|3595|3594.5|3595|3594.5|3595|3594.5|3595|3594.5|514
1739191430000|2025-02-10 12:43:50|||||||||4
1739191460000|2025-02-10 12:44:20|3594.5|3594|3594.5|3594|3594.5|3594|3594.5|3594|0
1739191470000|2025-02-10 12:44:30|3594|3593.5|3594|3593.5|3594|3593.5|3594|3593.5|423
1739191520000|2025-02-10 12:45:20|||||||||267
1739191550000|2025-02-10 12:45:50|||||||||296
1739191560000|2025-02-10 12:46:00|3593|3592.5|3593|3592.5|3593|3592.5|3593|3592.5|86
1739191570000|2025-02-10 12:46:10|3592.5|3592|3592|3591.5|3592.5|3592|3592|3591.5|442
1739191580000|2025-02-10 12:46:20|3591.5|3591|3591.5|3591|3592|3591|3591.5|3591|423
1739191590000|2025-02-10 12:46:30|3592||3591.5||3592||3591.5||0
1739191600000|2025-02-10 12:46:40|3592||3592||3592||3591.5||50
1739191610000|2025-02-10 12:46:50|3591.5||3591.5||3591.5||3591.5||70
1739191640000|2025-02-10 12:47:20|||||||||100
1739191690000|2025-02-10 12:48:10|3592|3591.5|3592|3591.5|3592|3591.5|3592|3591.5|0
1739191700000|2025-02-10 12:48:20|3592.5||3592||3592.5||3592||0
1739191710000|2025-02-10 12:48:30|3592.5|3592|3592.5|3592|3592.5|3592|3592.5|3592|100
1739191720000|2025-02-10 12:48:40|3593|3592.5|3593|3592|3593|3592.5|3593|3592|0
1739191730000|2025-02-10 12:48:50|3592.5||3593||3593||3592.5||0
1739191740000|2025-02-10 12:49:00|3592.5||3592.5||3592.5||3592.5||0
1739191760000|2025-02-10 12:49:20|3593||3593||3593||3592.5||0
1739191770000|2025-02-10 12:49:30|3591.5|3591|3591.5|3591|3591.5|3591|3591.5|3590.5|120
1739191800000|2025-02-10 12:50:00|3590.5|3590|3591|3590|3591|3590|3590.5|3590|208
1739191810000|2025-02-10 12:50:10|3590.5|3589|3589.5|3589|3590.5|3589|3589.5|3589|64
1739191820000|2025-02-10 12:50:20|3590|3589.5|3590|3589.5|3590|3589.5|3590|3589.5|35
1739191840000|2025-02-10 12:50:40|3588.5|3588|3588|3587.5|3588.5|3588|3588|3587.5|290
1739191850000|2025-02-10 12:50:50|3588.5|3588|3588.5|3588|3588.5|3588|3588.5|3588|282
1739191860000|2025-02-10 12:51:00||3587.5||3587.5||3587.5||3587.5|0
1739191900000|2025-02-10 12:51:40||3588||3588||3588||3588|0
1739191920000|2025-02-10 12:52:00|3589|3588.5|3589|3588.5|3589|3588.5|3589|3588.5|0
1739191930000|2025-02-10 12:52:10|||||||||423
1739191960000|2025-02-10 12:52:40||3588||3588||3588||3588|0
1739191970000|2025-02-10 12:52:50|3588.5|3587.5|3588|3587.5|3588.5|3587.5|3588|3587.5|627
1739192010000|2025-02-10 12:53:30|3587|3586.5|3586.5|3586|3587|3586.5|3586.5|3586|747
1739192020000|2025-02-10 12:53:40|3587|3586.5|3587|3586.5|3587|3586.5|3587|3586.5|28
1739192030000|2025-02-10 12:53:50|3586.5|3586|3586.5|3586|3586.5|3586|3586.5|3586|80
1739192050000|2025-02-10 12:54:10|3587||3587||3587||3587||307
1739192060000|2025-02-10 12:54:20|3586.5||3587||3587||3586.5||0
1739192070000|2025-02-10 12:54:30|3586.5||3586.5||3586.5||3586.5||7
1739192120000|2025-02-10 12:55:20|3586|3585.5|3586|3585.5|3586|3585.5|3586|3585.5|0
1739192130000|2025-02-10 12:55:30|3585.5|3585|3586.5|3586|3586.5|3586|3585.5|3585|451
1739192150000|2025-02-10 12:55:50|||||||||27
1739192160000|2025-02-10 12:56:00||3585.5||3585.5||3585.5||3585.5|255
1739192200000|2025-02-10 12:56:40|3586||3586||3586||3586||0
1739192210000|2025-02-10 12:56:50|3585.5|3585|3584.5|3583.5|3585.5|3585|3584.5|3583.5|152
1739192220000|2025-02-10 12:57:00|3584||3584.5||3584.5||3584||115
1739192230000|2025-02-10 12:57:10|3584||3584.5||3584.5||3584||0
1739192260000|2025-02-10 12:57:40|3585|3584|3585|3584.5|3585|3584.5|3585|3584|286
1739192300000|2025-02-10 12:58:20|||||||||1
1739192340000|2025-02-10 12:59:00|3586.5|3586|3588|3587|3588|3587|3586.5|3586|531
1739192360000|2025-02-10 12:59:20|3587.5|3586.5|3587.5|3586.5|3587.5|3586.5|3587.5|3586.5|2
1739192370000|2025-02-10 12:59:30||3587||3587||3587||3587|0
1739192390000|2025-02-10 12:59:50||3586.5||3586.5||3586.5||3586.5|0
1739192400000|2025-02-10 13:00:00|3588|3587|3588|3587.5|3588|3587.5|3588|3587|31
1739192430000|2025-02-10 13:00:30|3588.5|3588|3589|3588.5|3589|3588.5|3588.5|3588|263
1739192440000|2025-02-10 13:00:40|3590|3589.5|3589.5|3589|3590|3589.5|3589|3588.5|5
1739192450000|2025-02-10 13:00:50||3588.5||3588.5||3588.5||3588.5|0
1739192460000|2025-02-10 13:01:00|3590|3589|3590|3589.5|3590|3589.5|3590|3589|297
1739192470000|2025-02-10 13:01:10|3591.5|3590.5|3591|3590.5|3591.5|3590.5|3591|3590.5|117
1739192480000|2025-02-10 13:01:20|3591.5|3591|3592.5|3591.5|3592.5|3591.5|3591.5|3591|71
1739192500000|2025-02-10 13:01:40|3591.5|3592|3591.5|3591|3591.5|3592|3591.5|3591|0
1739192510000|2025-02-10 13:01:50|3591|3590.5|3590.5|3590|3591|3590.5|3590.5|3590|128
1739192520000|2025-02-10 13:02:00|3590|3589.5|3589.5|3588.5|3590|3589.5|3589.5|3588.5|83
1739192530000|2025-02-10 13:02:10|3589|3589|3589|3588|3589|3589|3589|3588|55
1739192540000|2025-02-10 13:02:20|3589.5|3589|3589.5|3588.5|3589.5|3589|3589.5|3588.5|50
1739192550000|2025-02-10 13:02:30||3589||3589||3589||3588.5|0
1739192590000|2025-02-10 13:03:10|3590.5|3589.5|3591.5|3591|3591.5|3591|3590.5|3589.5|457
1739192620000|2025-02-10 13:03:40|3592|3591.5|3592|3591.5|3592|3591.5|3592|3591.5|0
1739192630000|2025-02-10 13:03:50|3592.5|3592|3592.5|3592|3592.5|3592|3592.5|3592|268
1739192640000|2025-02-10 13:04:00|3593||3593||3593||3593||0
1739192650000|2025-02-10 13:04:10|3591.5|3592.5|3592.5|3591.5|3592.5|3592.5|3591.5|3591|338
1739192670000|2025-02-10 13:04:30|3592||3592||3592||3592||0
1739192680000|2025-02-10 13:04:40|3592.5||3592.5||3592.5||3592.5||0
1739192700000|2025-02-10 13:05:00|3591|3592|3592.5|3591.5|3592.5|3592|3591|3590.5|139
1739192710000|2025-02-10 13:05:10|3592|3592|3592.5|3591.5|3592.5|3592|3592|3591.5|155
1739192730000|2025-02-10 13:05:30|3592||3592.5||3592.5||3592||0
1739192740000|2025-02-10 13:05:40||3592||3592||3592||3592|1
1739192750000|2025-02-10 13:05:50|3593|3592.5|3593|3592.5|3593|3592.5|3593|3592.5|97
1739192760000|2025-02-10 13:06:00|||||||||85
1739192840000|2025-02-10 13:07:20|3594|3593.5|3594.5|3594|3594.5|3594|3594|3593.5|386
1739192850000|2025-02-10 13:07:30||3593.5||3594||3594||3593.5|305
1739192890000|2025-02-10 13:08:10|3593.5|3593|3592.5|3592|3594|3593|3592.5|3592|153
1739192900000|2025-02-10 13:08:20|3592|3591.5|3592|3591.5|3592|3591.5|3592|3591.5|60
1739192910000|2025-02-10 13:08:30|||||||||1
1739192930000|2025-02-10 13:08:50|3591.5|3591|3591.5|3591|3591.5|3591|3591.5|3591|78
1739192940000|2025-02-10 13:09:00|3592|3591.5|3592|3591.5|3592|3591.5|3592|3591.5|293
1739192950000|2025-02-10 13:09:10|3592.5||3592.5||3592.5||3592.5||95
1739192970000|2025-02-10 13:09:30|3592||3592.5||3592.5||3592||423
1739193000000|2025-02-10 13:10:00|3592|3592|3593|3592.5|3593.5|3593|3592|3592|6
1739193010000|2025-02-10 13:10:10|3592.5|3592|3592|3591.5|3592.5|3592|3591.5|3591|397
1739193020000|2025-02-10 13:10:20|||||||||6
1739193040000|2025-02-10 13:10:40|||||||||167
1739193060000|2025-02-10 13:11:00|3591|3590.5|3591|3590.5|3591|3590.5|3591|3590.5|351
1739193070000|2025-02-10 13:11:10|3591.5||3591||3591.5||3591||264
1739193100000|2025-02-10 13:11:40||3590||3590||3590.5||3590|260
1739193110000|2025-02-10 13:11:50||3590.5||3590||3590.5||3590|0
1739193120000|2025-02-10 13:12:00|3590.5|3589.5|3590|3589.5|3590.5|3589.5|3590|3589.5|0
1739193140000|2025-02-10 13:12:20|3591|3590|3591|3590.5|3591|3590.5|3591|3590|0
1739193170000|2025-02-10 13:12:50|3591.5||3591.5||3591.5||3591.5||242
1739193180000|2025-02-10 13:13:00||3591||3590.5||3591||3590.5|20
1739193200000|2025-02-10 13:13:20||3591||3591||3591||3591|0
1739193220000|2025-02-10 13:13:40|3592||3591.5||3592||3591.5||5
1739193230000|2025-02-10 13:13:50|3592|3591.5|3592|3591.5|3592|3591.5|3592|3591.5|136
1739193240000|2025-02-10 13:14:00|3591.5|3591|3590.5|3590|3591.5|3591|3590.5|3590|283
1739193250000|2025-02-10 13:14:10|3590|3589.5|3590|3589.5|3590|3589.5|3590|3589.5|6
1739193270000|2025-02-10 13:14:30|||||||||100
1739193290000|2025-02-10 13:14:50|3589.5|3589|3589|3588.5|3589.5|3589|3589|3588.5|475
1739193320000|2025-02-10 13:15:20|3588.5|3588|3589|3588|3589|3588|3588.5|3588|54
1739193330000|2025-02-10 13:15:30|3590|3588.5|3590|3589|3590|3589|3590|3588|9
1739193340000|2025-02-10 13:15:40|3589.5|3588.5|3589|3588.5|3590|3588.5|3589|3588.5|69
1739193360000|2025-02-10 13:16:00||3588||3588||3588||3588|131
1739193370000|2025-02-10 13:16:10||3588.5||3588.5||3588.5||3588.5|0
1739193410000|2025-02-10 13:16:50|3588.5|3588|3589|3588|3589|3588|3588.5|3588|241
1739193420000|2025-02-10 13:17:00|3588.5|3588.5|3589|3588.5|3589|3588.5|3588.5|3588.5|249
1739193430000|2025-02-10 13:17:10|3588.5|3588|3588.5|3588|3588.5|3588|3588.5|3588|217
1739193440000|2025-02-10 13:17:20|3588|3587.5|3587.5|3587|3588|3587.5|3587.5|3587|96
1739193450000|2025-02-10 13:17:30|||||||||180
1739193480000|2025-02-10 13:18:00|3587|3586.5|3587|3586.5|3587|3586.5|3587|3586.5|156
1739193490000|2025-02-10 13:18:10|||||||||19
1739193500000|2025-02-10 13:18:20|||||||||121
1739193510000|2025-02-10 13:18:30|||||||||6
1739193540000|2025-02-10 13:19:00|||||||||9
1739193550000|2025-02-10 13:19:10|3587.5|3587|3588|3587|3588|3587.5|3587.5|3587|329
1739193560000|2025-02-10 13:19:20|3587.5|3587.5|3588|3587|3588|3587.5|3587.5|3587|0
1739193570000|2025-02-10 13:19:30||3587.5||3587.5||3587.5||3587|0
1739193580000|2025-02-10 13:19:40|3587.5|3587|3587|3586.5|3587.5|3587.5|3587|3586.5|21
1739193590000|2025-02-10 13:19:50|||||||||360
1739193600000|2025-02-10 13:20:00|3586.5|3586|3586|3585|3586.5|3586|3586|3585|138
1739193610000|2025-02-10 13:20:10|3585.5||3585.5||3585.5||3585.5||0
1739193620000|2025-02-10 13:20:20|3586||3586||3586||3586||255
1739193630000|2025-02-10 13:20:30|3586.5|3585.5|3586.5|3585.5|3586.5|3585.5|3586.5|3585.5|13
1739193640000|2025-02-10 13:20:40||3586||3585.5||3586||3585.5|0
1739193650000|2025-02-10 13:20:50||3586||3586||3586||3586|0
1739193660000|2025-02-10 13:21:00|3585|3584|3584.5|3584|3585|3584|3584.5|3584|164
1739193670000|2025-02-10 13:21:10|3585|3584.5|3585|3584|3585|3584.5|3585|3584|396
1739193680000|2025-02-10 13:21:20|3586|3585.5|3586|3585.5|3586|3585.5|3586|3585.5|61
1739193690000|2025-02-10 13:21:30|3585.5|3584.5|3585|3584|3585.5|3584.5|3585|3584|73
1739193700000|2025-02-10 13:21:40|||||||||6
1739193710000|2025-02-10 13:21:50|3584.5||3584.5||3584.5||3584.5||0
1739193720000|2025-02-10 13:22:00|3585.5|3584.5|3585.5|3585|3585.5|3585|3585.5|3584.5|74
1739193730000|2025-02-10 13:22:10|||||||||30
1739193740000|2025-02-10 13:22:20|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584|249
1739193770000|2025-02-10 13:22:50|3585.5|3585|3585.5|3585|3585.5|3585|3585.5|3585|50
1739193780000|2025-02-10 13:23:00|3586||3586||3586||3585.5||95
1739193790000|2025-02-10 13:23:10|||||||||13
1739193820000|2025-02-10 13:23:40|3585.5|3585.5|3585.5|3585|3585.5|3585.5|3585.5|3585|0
1739193830000|2025-02-10 13:23:50|||||||||77
1739193840000|2025-02-10 13:24:00|3586|3585.5|3584|3583.5|3586|3585.5|3584|3583.5|196
1739193850000|2025-02-10 13:24:10|3584.5|3584|3583.5|3582.5|3584.5|3584|3583.5|3582.5|218
1739193860000|2025-02-10 13:24:20||3583||3582.5||3583||3582.5|71
1739193870000|2025-02-10 13:24:30|3583|3582|3582.5|3582|3583|3582|3582.5|3582|15
1739193880000|2025-02-10 13:24:40|3583|3582.5|3583|3582.5|3583|3582.5|3582.5|3582.5|71
1739193890000|2025-02-10 13:24:50|3583.5|3583|3583.5|3582.5|3583.5|3583|3583.5|3582.5|0
1739193900000|2025-02-10 13:25:00||3583||3583||3583||3583|0
1739193910000|2025-02-10 13:25:10|3584|3583.5|3584|3583.5|3584|3583.5|3584|3583.5|81
1739193920000|2025-02-10 13:25:20||3583||3583||3583.5||3583|638
1739193930000|2025-02-10 13:25:30|3583.5|3583.5|3584|3583|3584|3583.5|3583.5|3583|5
1739193940000|2025-02-10 13:25:40|3583|3582.5|3584|3583|3584|3583|3583|3582.5|198
1739193950000|2025-02-10 13:25:50|3584.5|3584|3584.5|3584|3584.5|3584|3584.5|3584|324
1739193960000|2025-02-10 13:26:00|3585|3583.5|3584.5|3584|3585|3584|3584.5|3583.5|105
1739193970000|2025-02-10 13:26:10|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|0
1739194070000|2025-02-10 13:27:50|3585.5|3585|3585.5|3584.5|3585.5|3585|3585.5|3584.5|4
1739194080000|2025-02-10 13:28:00|3586|3585|3586|3585.5|3586|3585.5|3586|3585|0
1739194090000|2025-02-10 13:28:10||3585||3585||3585||3585|0
1739194100000|2025-02-10 13:28:20|3585.5||3585.5||3585.5||3585.5||16
1739194120000|2025-02-10 13:28:40|3585|3584.5|3584|3583|3585|3584.5|3584|3583|135
1739194130000|2025-02-10 13:28:50||3583.5||3583||3583.5||3583|0
1739194140000|2025-02-10 13:29:00||3583.5||3583||3583.5||3583|0
1739194150000|2025-02-10 13:29:10|3583.5|3582.5|3583.5|3582.5|3584|3582.5|3583.5|3582.5|91
1739194160000|2025-02-10 13:29:20|3583||3583||3583||3583||0
1739194170000|2025-02-10 13:29:30|3582.5|3581.5|3582.5|3582|3582.5|3582|3582.5|3581.5|101
1739194180000|2025-02-10 13:29:40|3582|3581.5|3582.5|3582|3582.5|3582|3582|3581.5|336
1739194190000|2025-02-10 13:29:50|3583|3582.5|3583|3582.5|3583|3582.5|3583|3582.5|62
1739194200000|2025-02-10 13:30:00|3582.5|3582|3583|3582|3583|3582|3582.5|3582|350
1739194210000|2025-02-10 13:30:10||3582.5||3582.5||3582.5||3582.5|0
1739194220000|2025-02-10 13:30:20|3583.5|3583|3583.5|3582.5|3583.5|3583|3583.5|3582.5|407
1739194230000|2025-02-10 13:30:30|3583|3582|3583|3582|3583|3582|3583|3582|45
1739194240000|2025-02-10 13:30:40|3582.5||3582.5||3582.5||3582.5||137
1739194250000|2025-02-10 13:30:50||3581.5||3581.5||3582||3581.5|0
1739194260000|2025-02-10 13:31:00|3582||3582||3582||3582||0
1739194290000|2025-02-10 13:31:30|3582.5|3582|3582.5|3582|3582.5|3582|3582.5|3582|303
1739194300000|2025-02-10 13:31:40|3583|3582.5|3583.5|3583|3583.5|3583|3583|3582.5|350
1739194310000|2025-02-10 13:31:50|3584|3583.5|3584|3583.5|3584|3583.5|3584|3583.5|85
1739194320000|2025-02-10 13:32:00|3584.5|3583|3584.5|3584|3584.5|3584|3584.5|3583|140
1739194330000|2025-02-10 13:32:10|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|34
1739194340000|2025-02-10 13:32:20|3584.5|3584|3583|3582.5|3585.5|3585|3583|3582.5|509
1739194350000|2025-02-10 13:32:30|3583.5|3583|3584|3583|3584.5|3583.5|3583.5|3583|466
1739194360000|2025-02-10 13:32:40|3583.5|3583.5|3583.5|3583|3584|3583.5|3583.5|3583|96
1739194390000|2025-02-10 13:33:10|3584|3583.5|3585|3584|3585|3584|3584|3583.5|323
1739194400000|2025-02-10 13:33:20|3584.5|3583.5|3585|3584|3585|3584|3584|3583.5|84
1739194410000|2025-02-10 13:33:30||3584.5||3584.5||3584.5||3584.5|0
1739194420000|2025-02-10 13:33:40|3584.5|3584|3584.5|3584|3584.5|3584|3584.5|3584|0
1739194430000|2025-02-10 13:33:50|3584|3583.5|3584.5|3583.5|3584.5|3583.5|3584|3583.5|176
1739194440000|2025-02-10 13:34:00|3584||3584||3584||3584||0
1739194450000|2025-02-10 13:34:10|||||||||100
1739194480000|2025-02-10 13:34:40|||||||||59
1739194500000|2025-02-10 13:35:00|3583.5|3583|3583|3582.5|3583.5|3583|3583|3582.5|413
1739194510000|2025-02-10 13:35:10|3582.5|3582|3581.5|3581|3582.5|3582|3581.5|3581|343
1739194540000|2025-02-10 13:35:40|3582|3581.5|3582.5|3581.5|3582.5|3581.5|3582|3581.5|496
1739194550000|2025-02-10 13:35:50||3582||3582||3582||3582|47
1739194560000|2025-02-10 13:36:00|3582|3581.5|3581.5|3580.5|3582|3581.5|3581|3580.5|184
1739194570000|2025-02-10 13:36:10|3581|3580|3581|3580.5|3581.5|3581|3580.5|3580|281
1739194580000|2025-02-10 13:36:20|3580.5|3580|3580.5|3580|3581|3580|3580.5|3580|120
1739194590000|2025-02-10 13:36:30|3581.5|3581|3581.5|3581|3581.5|3581|3581.5|3580.5|147
1739194600000|2025-02-10 13:36:40||3580.5||3581||3581||3580.5|1
1739194610000|2025-02-10 13:36:50|3582|3581.5|3582|3581.5|3582|3581.5|3582|3581.5|252
1739194620000|2025-02-10 13:37:00|3581.5|3581|3581.5|3581|3581.5|3581|3581.5|3581|36
1739194630000|2025-02-10 13:37:10|3582|3581.5|3582.5|3581.5|3582.5|3582|3582|3581.5|250
1739194640000|2025-02-10 13:37:20|||||||||85
1739194650000|2025-02-10 13:37:30||3582||3582||3582||3582|0
1739194660000|2025-02-10 13:37:40|3582|3581.5|3582|3581.5|3582|3581.5|3582|3581.5|134
1739194680000|2025-02-10 13:38:00|3581.5|3581|3581.5|3581|3581.5|3581|3581.5|3581|0
1739194690000|2025-02-10 13:38:10|3581|3580.5|3581|3580.5|3581|3580.5|3580.5|3580|202
1739194700000|2025-02-10 13:38:20|3581.5|3581|3581.5|3581|3581.5|3581|3581.5|3581|144
1739194710000|2025-02-10 13:38:30|3582.5|3581.5|3582.5|3581.5|3582.5|3581.5|3582.5|3581.5|0
1739194720000|2025-02-10 13:38:40|3582|3582|3582|3581.5|3582|3582|3582|3581.5|8
1739194730000|2025-02-10 13:38:50|3581.5|3581|3581.5|3581|3581.5|3581|3581.5|3581|405
1739194740000|2025-02-10 13:39:00|||||||||104
1739194750000|2025-02-10 13:39:10|||||||||100
1739194760000|2025-02-10 13:39:20|||||||||126
1739194770000|2025-02-10 13:39:30|||||||||293
1739194780000|2025-02-10 13:39:40|3581|3580.5|3581|3580.5|3581.5|3580.5|3581|3580.5|290
1739194800000|2025-02-10 13:40:00|3581.5||3581.5||3581.5||3581||6
1739194830000|2025-02-10 13:40:30||3581||3581||3581||3581|0
1739194840000|2025-02-10 13:40:40|3583|3582.5|3582.5|3582|3583|3582.5|3582.5|3582|687
1739194850000|2025-02-10 13:40:50|3583||3583||3583||3583||28
1739194860000|2025-02-10 13:41:00|3583.5|3582.5|3582.5|3582|3583.5|3582.5|3582.5|3582|196
1739194870000|2025-02-10 13:41:10|3583|3582.5|3583.5|3582.5|3583.5|3582.5|3583|3582.5|109
1739194880000|2025-02-10 13:41:20|3583|3583|3583.5|3583|3583.5|3583|3583|3583|0
1739194900000|2025-02-10 13:41:40|3584.5|3583.5|3584.5|3583.5|3584.5|3583.5|3584|3583.5|285
1739194930000|2025-02-10 13:42:10||3584||3584||3584||3584|0
1739194940000|2025-02-10 13:42:20|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|174
1739194950000|2025-02-10 13:42:30|3584.5|3584|3584.5|3584|3584.5|3584|3584.5|3584|0
1739194960000|2025-02-10 13:42:40|3584|3583.5|3583.5|3583|3584|3583.5|3583.5|3583|99
1739194970000|2025-02-10 13:42:50|3583|3582.5|3583|3582.5|3583|3582.5|3583|3582.5|81
1739194980000|2025-02-10 13:43:00|3583.5|3583|3584.5|3583.5|3584.5|3584|3583.5|3583|531
1739194990000|2025-02-10 13:43:10|3584|3584|3585|3584.5|3585|3584.5|3584|3584|50
1739195000000|2025-02-10 13:43:20|3584.5|3584|3584.5|3584|3584.5|3584|3584.5|3584|87
1739195020000|2025-02-10 13:43:40|||||||||22
1739195030000|2025-02-10 13:43:50|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|22
1739195050000|2025-02-10 13:44:10|3585.5|3585|3585.5|3585|3585.5|3585|3585.5|3585|0
1739195060000|2025-02-10 13:44:20|||||||||10
1739195090000|2025-02-10 13:44:50|||||||||50
1739195130000|2025-02-10 13:45:30|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|190
1739195150000|2025-02-10 13:45:50|||||||||171
1739195160000|2025-02-10 13:46:00|3585.5|3585|3586|3585.5|3586|3585.5|3585.5|3585|0
1739195200000|2025-02-10 13:46:40|3587|3586|3587|3586|3587|3586|3587|3586|0
1739195230000|2025-02-10 13:47:10||3586.5||3586.5||3586.5||3586.5|95
1739195240000|2025-02-10 13:47:20|3587.5|3587|3587|3586.5|3587.5|3587|3587|3586.5|144
1739195250000|2025-02-10 13:47:30|||||||||3
1739195260000|2025-02-10 13:47:40|3587.5|3587|3587.5|3587|3587.5|3587|3587.5|3587|284
1739195270000|2025-02-10 13:47:50||3586.5||3586.5||3586.5||3586.5|89
1739195280000|2025-02-10 13:48:00|3587|3587|3588|3587.5|3588|3587.5|3587|3586.5|515
1739195290000|2025-02-10 13:48:10|3587.5|3587|3586|3585.5|3587.5|3587|3586|3585.5|186
1739195300000|2025-02-10 13:48:20|3586.5|3586|3586.5|3586|3586.5|3586|3586.5|3586|0
1739195310000|2025-02-10 13:48:30|3586|3585.5|3585.5|3585|3586|3585.5|3585.5|3584.5|1564
1739195320000|2025-02-10 13:48:40|3584.5|3583.5|3583.5|3583|3584.5|3583.5|3583.5|3583|300
1739195330000|2025-02-10 13:48:50|3583|3582.5|3583|3582|3583|3582.5|3583|3582|529
1739195340000|2025-02-10 13:49:00|3583.5|3583|3583|3582.5|3584|3583|3583|3582.5|457
1739195350000|2025-02-10 13:49:10|3583.5|3583|3583.5|3583|3583.5|3583|3583.5|3583|196
1739195360000|2025-02-10 13:49:20|||||||||146
1739195370000|2025-02-10 13:49:30|3584|3583.5|3584.5|3583.5|3584.5|3584|3584|3583.5|368
1739195380000|2025-02-10 13:49:40|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|181
1739195390000|2025-02-10 13:49:50|3585.5||3585||3585.5||3585||77
1739195410000|2025-02-10 13:50:10|3586|3585|3586|3585|3586|3585|3586|3585|0
1739195420000|2025-02-10 13:50:20||3585.5||3585.5||3585.5||3585.5|0
1739195430000|2025-02-10 13:50:30|3586.5|3586|3586.5|3586|3586.5|3586|3586.5|3586|194
1739195440000|2025-02-10 13:50:40|3587.5|3586.5|3587.5|3587|3587.5|3587|3587|3586.5|0
1739195450000|2025-02-10 13:50:50|3588|3587.5|3588|3587.5|3588|3587.5|3588|3587.5|0
1739195480000|2025-02-10 13:51:20|3587.5|3587|3587.5|3587|3587.5|3587|3587.5|3587|464
1739195500000|2025-02-10 13:51:40|3587|3586.5|3587|3586.5|3587|3586.5|3587|3586.5|403
1739195510000|2025-02-10 13:51:50|3586.5|3586|3586|3585.5|3587|3586.5|3586|3585.5|765
1739195520000|2025-02-10 13:52:00|3585.5|3584.5|3585.5|3584.5|3585.5|3585|3585|3584.5|1328
1739195530000|2025-02-10 13:52:10|3585|3584|3584.5|3584|3585|3584|3584.5|3584|62
1739195540000|2025-02-10 13:52:20|3585|3584.5|3584.5|3584|3585|3584.5|3584|3583.5|560
1739195550000|2025-02-10 13:52:30|3585|3584.5|3584.5|3583.5|3585|3584.5|3584.5|3583.5|656
1739195560000|2025-02-10 13:52:40|3584|3584|3584|3583.5|3584|3584|3584|3583.5|252
1739195570000|2025-02-10 13:52:50|3584.5|3584|3585.5|3585|3585.5|3585|3584.5|3583.5|190
1739195580000|2025-02-10 13:53:00|3586|3585.5|3587.5|3586.5|3587.5|3587|3586|3585.5|531
1739195590000|2025-02-10 13:53:10|3588|3587|3588.5|3588|3588.5|3588|3587.5|3586.5|930
1739195600000|2025-02-10 13:53:20|3588|3587.5|3587|3586|3588|3587.5|3586.5|3586|939
1739195620000|2025-02-10 13:53:40|3586.5|3585.5|3586|3585.5|3586.5|3585.5|3586|3585.5|413
1739195650000|2025-02-10 13:54:10|3586.5|3586|3586.5|3586|3586.5|3586|3586.5|3585.5|284
1739195660000|2025-02-10 13:54:20||3585.5||3585.5||3586||3585.5|230
1739195670000|2025-02-10 13:54:30|3586|3584.5|3585|3584.5|3586|3584.5|3585|3584.5|329
1739195680000|2025-02-10 13:54:40|3584.5|3584|3585|3584|3585|3584|3584.5|3584|66
1739195690000|2025-02-10 13:54:50|3584.5|3583.5|3584.5|3583.5|3584.5|3583.5|3584|3583.5|0
1739195700000|2025-02-10 13:55:00|3584|3583|3583|3582.5|3584|3583|3583|3582.5|220
1739195720000|2025-02-10 13:55:20|3582|3581.5|3582|3581.5|3582.5|3581.5|3582|3581.5|471
1739195730000|2025-02-10 13:55:30|3580|3579.5|3580.5|3580|3580.5|3580|3580|3579.5|112
1739195740000|2025-02-10 13:55:40|3581|3580.5|3581|3580.5|3581|3580.5|3581|3580.5|306
1739195760000|2025-02-10 13:56:00|3582.5|3581.5|3581|3580.5|3582.5|3581.5|3581|3580|840
1739195770000|2025-02-10 13:56:10||3580||3580||3580.5||3580|109
1739195790000|2025-02-10 13:56:30||3580.5||3580.5||3580.5||3580.5|0
1739195800000|2025-02-10 13:56:40|3581.5|3581|3581|3580.5|3581.5|3581|3581|3580.5|50
1739195810000|2025-02-10 13:56:50||3580||3580||3580||3580|42
1739195820000|2025-02-10 13:57:00|3580.5|3580.5|3580.5|3580|3580.5|3580.5|3580.5|3580|17
1739195830000|2025-02-10 13:57:10|3581|3580.5|3581.5|3581|3581.5|3581|3581|3580.5|128
1739195840000|2025-02-10 13:57:20|3582|3581.5|3581.5|3581|3582|3581.5|3581|3580.5|232
1739195850000|2025-02-10 13:57:30|3581|3580.5|3581|3580.5|3581.5|3581|3581|3580.5|4
1739195860000|2025-02-10 13:57:40|3581.5|3581|3581.5|3580.5|3581.5|3581|3581.5|3580.5|0
1739195870000|2025-02-10 13:57:50|3581||3581.5||3581.5||3581||442
1739195880000|2025-02-10 13:58:00||3581||3580.5||3581||3580.5|0
1739195890000|2025-02-10 13:58:10|3581||3581.5||3581.5||3581||0
1739195900000|2025-02-10 13:58:20||3581||3580.5||3581||3580.5|0
1739195910000|2025-02-10 13:58:30|3582|3581|3581.5|3580.5|3582|3581.5|3581.5|3580.5|382
1739195920000|2025-02-10 13:58:40||3581||3580.5||3581||3580.5|0
1739195940000|2025-02-10 13:59:00|3581||3581||3581||3581||0
1739195960000|2025-02-10 13:59:20|3581.5|3581|3581.5|3581|3581.5|3581|3581.5|3581|50
1739195970000|2025-02-10 13:59:30|||||||||230
1739195980000|2025-02-10 13:59:40|3581|3580.5|3580.5|3580|3581|3581|3580.5|3580|304
1739196000000|2025-02-10 14:00:00|3581||3581||3581||3581||0
1739196010000|2025-02-10 14:00:10||3580.5||3580||3580.5||3580|0
1739196020000|2025-02-10 14:00:20|3580|3579.5|3579.5|3579|3580|3579.5|3579.5|3579|31
1739196040000|2025-02-10 14:00:40|3580|3579.5|3580.5|3580|3580.5|3580|3580|3579.5|449
1739196050000|2025-02-10 14:00:50||3579.5||3579.5||3579.5||3579.5|423
1739196060000|2025-02-10 14:01:00||3580||3580||3580||3580|0
1739196070000|2025-02-10 14:01:10|||||||||430
1739196080000|2025-02-10 14:01:20|3580|3579.5|3580|3579.5|3580|3579.5|3580|3579.5|101
1739196090000|2025-02-10 14:01:30|3579|3578.5|3579.5|3579|3580.5|3579.5|3579|3578.5|384
1739196100000|2025-02-10 14:01:40|3580|3579.5|3581|3580|3581|3580.5|3580|3579.5|50
1739196110000|2025-02-10 14:01:50||3580.5||3580.5||3580.5||3580.5|0
1739196120000|2025-02-10 14:02:00|3580.5|3580|3581|3580|3581|3580|3580.5|3580|100
1739196130000|2025-02-10 14:02:10|3580.5||3581||3581||3580.5||95
1739196140000|2025-02-10 14:02:20|3580.5|3580.5|3580.5|3579.5|3580.5|3580.5|3580.5|3579.5|0
1739196150000|2025-02-10 14:02:30|3580||3580||3580.5||3580||516
1739196160000|2025-02-10 14:02:40|3579.5|3579|3580|3579.5|3580|3579.5|3579.5|3579|870
1739196170000|2025-02-10 14:02:50|3579.5|3579|3579.5|3579|3580|3579.5|3579.5|3579|0
1739196180000|2025-02-10 14:03:00|3580||3580||3580||3579.5||92
1739196190000|2025-02-10 14:03:10|3579.5||3579.5||3579.5||3579.5||86
1739196200000|2025-02-10 14:03:20|3580||3579.5||3580||3579.5||35
1739196220000|2025-02-10 14:03:40|3579|3578.5|3579.5|3579|3579.5|3579|3578.5|3577.5|79
1739196230000|2025-02-10 14:03:50|3579|3578.5|3579|3578.5|3579|3578.5|3579|3578.5|206
1739196240000|2025-02-10 14:04:00|3578.5|3578|3579|3578.5|3579|3578.5|3578.5|3578|0
1739196250000|2025-02-10 14:04:10|3578.5|3578|3579|3578|3579|3578.5|3578.5|3578|151
1739196260000|2025-02-10 14:04:20|3578.5||3579||3579||3578.5||81
1739196270000|2025-02-10 14:04:30|3578.5|3577|3578|3577.5|3579|3578|3578|3577|102
1739196280000|2025-02-10 14:04:40|3578.5|3578|3578.5|3578|3578.5|3578|3578.5|3578|0
1739196290000|2025-02-10 14:04:50|3578|3577.5|3578.5|3578|3578.5|3578|3578|3577|242
1739196300000|2025-02-10 14:05:00|3578|3577.5|3577|3576.5|3578|3577.5|3577|3576.5|94
1739196310000|2025-02-10 14:05:10|3577.5|3577|3578.5|3577.5|3578.5|3577.5|3577.5|3577|510
1739196320000|2025-02-10 14:05:20|3578||3578.5||3578.5||3578||17
1739196330000|2025-02-10 14:05:30|3578||3578.5||3578.5||3578||0
1739196340000|2025-02-10 14:05:40|3578||3578.5||3578.5||3578||0
1739196350000|2025-02-10 14:05:50|3578||3578||3578||3578||0
1739196360000|2025-02-10 14:06:00|3577.5|3577|3575|3574.5|3577.5|3577|3575|3574.5|459
1739196370000|2025-02-10 14:06:10|3575.5||3575.5||3575.5||3575.5||337
1739196380000|2025-02-10 14:06:20|3576|3575|3575|3574.5|3576|3575.5|3575|3574.5|479
1739196390000|2025-02-10 14:06:30|3574|3573.5|3573.5|3573|3574|3573.5|3573.5|3573|326
1739196400000|2025-02-10 14:06:40|3573|3572.5|3573|3572.5|3573|3572.5|3573|3572.5|56
1739196410000|2025-02-10 14:06:50|3572|3571|3573|3572|3573|3572|3571.5|3571|2149
1739196420000|2025-02-10 14:07:00|3572.5|3571.5|3572.5|3572|3573|3572|3572.5|3571.5|18
1739196430000|2025-02-10 14:07:10|3573|3572.5|3572|3571|3573|3572.5|3571.5|3571|39
1739196440000|2025-02-10 14:07:20|3572.5|3571.5|3572.5|3571.5|3572.5|3571.5|3572.5|3571.5|0
1739196450000|2025-02-10 14:07:30|3573|3572|3573|3572|3573|3572|3572.5|3572|0
1739196460000|2025-02-10 14:07:40|3572.5|3571.5|3572.5|3571.5|3572.5|3571.5|3572|3571.5|50
1739196470000|2025-02-10 14:07:50|3571|3570|3570|3569.5|3571|3570|3570|3569|1185
1739196480000|2025-02-10 14:08:00|3570.5|3570|3570.5|3570|3570.5|3570|3570|3569.5|122
1739196490000|2025-02-10 14:08:10|3571|3570.5|3572|3571.5|3572|3571.5|3571|3570.5|349
1739196500000|2025-02-10 14:08:20|3572.5|3572|3573|3572|3573|3572|3572.5|3572|93
1739196510000|2025-02-10 14:08:30||3572.5||3572.5||3572.5||3572.5|0
1739196530000|2025-02-10 14:08:50|3572|3571|3572.5|3571.5|3572.5|3571.5|3572|3571|0
1739196540000|2025-02-10 14:09:00|3572|3571|3572|3571|3572|3571|3571.5|3571|286
1739196550000|2025-02-10 14:09:10|3571.5|3570.5|3571|3570.5|3571.5|3570.5|3571|3570.5|56
1739196560000|2025-02-10 14:09:20|3570.5|3570|3569.5|3568.5|3570.5|3570|3569.5|3568.5|640
1739196570000|2025-02-10 14:09:30|3569|3567.5|3568|3567.5|3569|3567.5|3568|3567.5|1350
1739196580000|2025-02-10 14:09:40|3568.5|3568|3568.5|3568|3568.5|3568|3568.5|3568|0
1739196590000|2025-02-10 14:09:50|3569|3568.5|3569.5|3569|3570|3569.5|3569|3568.5|467
1739196600000|2025-02-10 14:10:00|3570||3570||3570||3570||50
1739196610000|2025-02-10 14:10:10|3569.5||3569.5||3569.5||3569.5||0
1739196620000|2025-02-10 14:10:20|3570|3568|3569|3568|3570|3568|3569|3568|250
1739196630000|2025-02-10 14:10:30|3568.5|3568.5|3568|3567.5|3568.5|3568.5|3568|3567.5|335
1739196640000|2025-02-10 14:10:40|3567.5|3567|3567|3566|3567.5|3567|3566.5|3566|206
1739196650000|2025-02-10 14:10:50|3568|3566.5|3569|3568|3569|3568|3568|3566.5|293
1739196660000|2025-02-10 14:11:00|3570.5|3568.5|3571|3570.5|3571|3570.5|3570.5|3568|0
1739196670000|2025-02-10 14:11:10|3571.5|3570|3571.5|3570.5|3571.5|3571|3571.5|3570|641
1739196680000|2025-02-10 14:11:20|3572|3571|3572|3571.5|3572|3571.5|3572|3571|0
1739196690000|2025-02-10 14:11:30|3572.5|3571|3572|3571|3572.5|3571|3571.5|3570.5|664
1739196700000|2025-02-10 14:11:40|3572.5|3571.5|3572.5|3571.5|3572.5|3571.5|3572.5|3571.5|0
1739196710000|2025-02-10 14:11:50|3573|3572|3573|3572|3573|3572.5|3573|3572|0
1739196720000|2025-02-10 14:12:00||3572.5||3572.5||3572.5||3572.5|0
1739196730000|2025-02-10 14:12:10|3573.5|3573|3573.5|3573|3573.5|3573|3573.5|3573|150
1739196750000|2025-02-10 14:12:30|3574|3572.5|3573|3572.5|3574|3572.5|3573|3572.5|94
1739196760000|2025-02-10 14:12:40|3573.5|3573|3574|3573|3574|3573|3573.5|3572.5|0
1739196770000|2025-02-10 14:12:50|3573.5||3574||3574||3573.5||0
1739196780000|2025-02-10 14:13:00|3574.5|3573.5|3575|3574.5|3575|3574.5|3574.5|3573.5|405
1739196790000|2025-02-10 14:13:10|3575.5|3575.5|3576|3575.5|3576|3575.5|3575|3575.5|426
1739196800000|2025-02-10 14:13:20|3576.5|3576|3577|3576|3577|3576|3576.5|3576|189
1739196810000|2025-02-10 14:13:30|3576.5|3576.5|3576|3575.5|3576.5|3576.5|3576|3575.5|497
1739196820000|2025-02-10 14:13:40|3575|3575|3575|3574.5|3575|3575|3575|3574.5|189
1739196840000|2025-02-10 14:14:00|3575.5|3575|3576|3575.5|3576|3575.5|3575.5|3575|727
1739196850000|2025-02-10 14:14:10|3576.5|3575|3575.5|3574.5|3576.5|3575.5|3575|3574.5|183
1739196860000|2025-02-10 14:14:20|3575||3575||3575||3575||0
1739196870000|2025-02-10 14:14:30|3575.5||3575.5||3575.5||3575.5||45
1739196880000|2025-02-10 14:14:40|3575||3575.5||3575.5||3575||0
1739196900000|2025-02-10 14:15:00|3575|3575|3575|3574|3575|3575|3575|3574|97
1739196910000|2025-02-10 14:15:10||3574.5||3574.5||3574.5||3574.5|68
1739196940000|2025-02-10 14:15:40|||||||||223
1739196950000|2025-02-10 14:15:50|3574.5|3574|3574.5|3574|3574.5|3574|3574.5|3574|487
1739196960000|2025-02-10 14:16:00|3574|3573.5|3573|3572.5|3574|3573.5|3573|3572.5|385
1739196970000|2025-02-10 14:16:10|3572.5|3572|3571.5|3571|3572.5|3572|3571.5|3570.5|32
1739196980000|2025-02-10 14:16:20|3572|3570.5|3570.5|3569.5|3572.5|3571.5|3570|3569.5|1804
1739196990000|2025-02-10 14:16:30|3570|3568|3568.5|3568|3570|3568|3568.5|3568|205
1739197010000|2025-02-10 14:16:50|||||||||56
1739197020000|2025-02-10 14:17:00|3569|3567|3568|3567.5|3569|3567.5|3568|3567|439
1739197030000|2025-02-10 14:17:10|||||||||28
1739197040000|2025-02-10 14:17:20|3567|3566|3567|3566.5|3567|3566.5|3566|3565.5|662
1739197050000|2025-02-10 14:17:30|3568|3567|3568|3567|3568|3567|3568|3567|50
1739197060000|2025-02-10 14:17:40|3567.5|3567.5|3567.5|3567|3568|3567.5|3567.5|3567|359
1739197070000|2025-02-10 14:17:50|3567|3566|3566.5|3566|3567|3566|3566.5|3566|61
1739197080000|2025-02-10 14:18:00||3565.5||3565.5||3565.5||3565.5|0
1739197090000|2025-02-10 14:18:10|3566||3566||3566||3566||0
1739197100000|2025-02-10 14:18:20|3565.5|3565|3565|3564|3565.5|3565|3565|3564|236
1739197110000|2025-02-10 14:18:30|3564.5|3563.5|3564.5|3563.5|3564.5|3563.5|3564.5|3563.5|186
1739197120000|2025-02-10 14:18:40|3564|3563|3564|3563.5|3564|3563.5|3564|3563|209
1739197130000|2025-02-10 14:18:50|3563.5|3563|3566|3565|3566|3565|3563.5|3563|633
1739197140000|2025-02-10 14:19:00||3565.5||3565||3565.5||3565|472
1739197150000|2025-02-10 14:19:10|3566.5|3565.5|3567.5|3567|3567.5|3567|3566.5|3565.5|405
1739197160000|2025-02-10 14:19:20|3568|3566|3567|3566.5|3568|3566.5|3567|3566|41
1739197170000|2025-02-10 14:19:30|3566.5|3566|3566|3565.5|3566.5|3566|3566|3565.5|245
1739197200000|2025-02-10 14:20:00|3566.5|3566|3566|3565.5|3566.5|3566|3566|3565.5|591
1739197210000|2025-02-10 14:20:10|3566.5|3564.5|3564.5|3564|3566.5|3565|3564.5|3564|245
1739197220000|2025-02-10 14:20:20|||||||||58
1739197230000|2025-02-10 14:20:30|||||||||197
1739197240000|2025-02-10 14:20:40|3565|3564.5|3565.5|3564.5|3565.5|3565|3565|3564.5|249
1739197250000|2025-02-10 14:20:50|3564|3563.5|3564|3563|3564.5|3563.5|3564|3563|499
1739197260000|2025-02-10 14:21:00|3564.5|3564|3565.5|3565|3565.5|3565|3564.5|3564|220
1739197270000|2025-02-10 14:21:10|3565|3564.5|3565.5|3564.5|3566.5|3565.5|3565|3564.5|902
1739197280000|2025-02-10 14:21:20||3565||3565||3565||3565|835
1739197290000|2025-02-10 14:21:30|3566|3565.5|3566|3565.5|3566|3565.5|3566|3565.5|0
1739197320000|2025-02-10 14:22:00|3565.5|3565|3566|3565|3566|3565.5|3565.5|3565|468
1739197330000|2025-02-10 14:22:10|3565.5|3566.5|3567|3566.5|3567|3566.5|3565.5|3566.5|299
1739197340000|2025-02-10 14:22:20|3568|3567|3567.5|3567|3568|3567|3567.5|3567|57
1739197350000|2025-02-10 14:22:30|3568.5|3568|3569|3568.5|3569|3568.5|3568.5|3568|420
1739197360000|2025-02-10 14:22:40|3569.5|3569|3570.5|3570|3570.5|3570|3569.5|3568.5|556
1739197370000|2025-02-10 14:22:50|3571|3570.5|3571|3570.5|3571|3570.5|3571|3570.5|666
1739197390000|2025-02-10 14:23:10|3571.5|3571|3570.5|3570|3571.5|3571|3570.5|3570|161
1739197400000|2025-02-10 14:23:20|||||||||175
1739197410000|2025-02-10 14:23:30|||||||||481
1739197430000|2025-02-10 14:23:50|3572.5|3571.5|3573.5|3572.5|3573.5|3572.5|3572.5|3571.5|0
1739197440000|2025-02-10 14:24:00|3573|3572|3573|3572|3573|3572|3571.5|3571|509
1739197450000|2025-02-10 14:24:10|3572.5|3573.5|3575|3574|3575|3574|3572.5|3573.5|0
1739197460000|2025-02-10 14:24:20|3573.5|3572.5|3573|3572|3573.5|3572.5|3573|3572|454
1739197470000|2025-02-10 14:24:30|3572.5|3571.5|3572.5|3571.5|3572.5|3571.5|3572.5|3571.5|381
1739197480000|2025-02-10 14:24:40|3575|3574|3574|3573.5|3575.5|3574.5|3574|3573.5|223
1739197490000|2025-02-10 14:24:50|3573.5|3573|3573|3572.5|3573.5|3573|3573|3572.5|225
1739197500000|2025-02-10 14:25:00||3572||3572||3572||3572|240
1739197510000|2025-02-10 14:25:10|3572.5||3573||3573||3572.5||0
1739197520000|2025-02-10 14:25:20|3572.5||3572.5||3573||3572.5||50
1739197530000|2025-02-10 14:25:30|3573|3572.5|3573|3572.5|3573|3572.5|3573|3572|108
1739197540000|2025-02-10 14:25:40|3573.5|3573|3574|3573.5|3574|3573.5|3573.5|3573|246
1739197550000|2025-02-10 14:25:50|3573.5|3573|3573|3572.5|3573.5|3573|3573|3572.5|267
1739197560000|2025-02-10 14:26:00|3572.5|3572|3572.5|3571.5|3572.5|3572|3572.5|3571.5|0
1739197570000|2025-02-10 14:26:10|3572|3572|3572|3571.5|3572|3572|3572|3571.5|110
1739197580000|2025-02-10 14:26:20|3571.5|3571|3571.5|3571|3571.5|3571|3571.5|3571|55
1739197630000|2025-02-10 14:27:10|3572|3570.5|3571.5|3570.5|3572|3570.5|3571.5|3570.5|182
1739197640000|2025-02-10 14:27:20|3571||3571||3571||3571||0
1739197650000|2025-02-10 14:27:30|||||||||344
1739197660000|2025-02-10 14:27:40|3570|3570|3569.5|3569|3570|3570|3569.5|3569|164
1739197670000|2025-02-10 14:27:50|3569|3568|3567.5|3567|3569|3568|3567.5|3567|214
1739197680000|2025-02-10 14:28:00||3566.5||3566.5||3567||3566.5|252
1739197690000|2025-02-10 14:28:10|3567||3567||3567||3567||0
1739197700000|2025-02-10 14:28:20|3568.5|3568|3569|3568|3569|3568.5|3568.5|3568|24
1739197710000|2025-02-10 14:28:30|3568.5||3568.5||3568.5||3568.5||0
1739197720000|2025-02-10 14:28:40|3568|3567.5|3567.5|3567|3568|3567.5|3567.5|3567|65
1739197730000|2025-02-10 14:28:50|3567|3566|3567|3566|3567|3566|3567|3566|119
1739197740000|2025-02-10 14:29:00|3565.5|3565|3567|3566.5|3567|3566.5|3565.5|3564.5|472
1739197750000|2025-02-10 14:29:10|3566.5|3566|3566|3565|3567.5|3566.5|3566|3565|297
1739197770000|2025-02-10 14:29:30|3565.5||3565.5||3566||3565.5||0
1739197780000|2025-02-10 14:29:40||3564.5||3564.5||3564.5||3564.5|200
1739197790000|2025-02-10 14:29:50|3566|3565|3566|3565|3566|3565|3566|3565|90
1739197800000|2025-02-10 14:30:00|3566.5|3565.5|3566|3565.5|3566.5|3566|3566|3565|41
1739197810000|2025-02-10 14:30:10||3565||3565||3565||3565|39
1739197820000|2025-02-10 14:30:20|3565.5|3566|3566.5|3566|3566.5|3566|3565.5|3566|297
1739197830000|2025-02-10 14:30:30|3567.5|3567|3567.5|3567|3567.5|3567|3567.5|3567|709
1739197840000|2025-02-10 14:30:40|3568|3567.5|3568|3567|3568|3567.5|3568|3567|0
1739197850000|2025-02-10 14:30:50|3567.5|3566|3566.5|3566|3567.5|3566.5|3566.5|3566|574
1739197860000|2025-02-10 14:31:00|3567|3566.5|3566.5|3566|3567|3566.5|3566.5|3566|186
1739197870000|2025-02-10 14:31:10|3567|3566.5|3566.5|3566|3567|3566.5|3566.5|3566|40
1739197880000|2025-02-10 14:31:20|3567|3566.5|3567|3566.5|3567|3566.5|3567|3566.5|440
1739197890000|2025-02-10 14:31:30|3567.5|3567|3567.5|3567|3567.5|3567|3567.5|3567|400
1739197900000|2025-02-10 14:31:40|3567|3566.5|3567.5|3567|3567.5|3567|3567|3566.5|500
1739197910000|2025-02-10 14:31:50|3568.5|3568|3568.5|3568|3568.5|3568|3568|3567.5|0
1739197920000|2025-02-10 14:32:00|3569.5|3569|3569|3568|3569.5|3569|3569|3568|330
1739197930000|2025-02-10 14:32:10|3569.5|3568.5|3568.5|3567.5|3569.5|3569|3568|3567.5|393
1739197940000|2025-02-10 14:32:20|3569|3568|3569|3568|3569|3568|3568.5|3568|238
1739197950000|2025-02-10 14:32:30|3568.5|3567|3568.5|3567.5|3568.5|3567.5|3567.5|3567|88
1739197960000|2025-02-10 14:32:40|3568|3567|3568|3567|3568|3567|3567.5|3567|132
1739197970000|2025-02-10 14:32:50|3567.5|3567.5|3567.5|3567|3568|3567.5|3567.5|3567|358
1739197980000|2025-02-10 14:33:00|3567|3566.5|3567|3566.5|3567.5|3566.5|3567|3566.5|0
1739197990000|2025-02-10 14:33:10|3566.5|3565.5|3563.5|3562.5|3566.5|3565.5|3563.5|3562.5|967
1739198020000|2025-02-10 14:33:40|3563|3563|3563.5|3563|3563.5|3563|3563|3563|893
1739198040000|2025-02-10 14:34:00|3564||3564||3564||3564||244
1739198050000|2025-02-10 14:34:10|3563.5|3562|3563.5|3562.5|3563.5|3562.5|3563|3562|471
1739198060000|2025-02-10 14:34:20||3563||3563||3563||3563|0
1739198070000|2025-02-10 14:34:30|3563|3562.5|3563|3562.5|3563|3562.5|3563|3562.5|444
1739198080000|2025-02-10 14:34:40|3563.5|3562|3563|3562.5|3563.5|3562.5|3563|3562|728
1739198090000|2025-02-10 14:34:50|3562.5|3562|3561|3560|3562.5|3562|3561|3560|256
1739198100000|2025-02-10 14:35:00|3562|3561|3561|3560.5|3562|3561|3560.5|3560|58
1739198110000|2025-02-10 14:35:10|3561.5|3561|3561.5|3561|3562|3561|3561.5|3561|194
1739198120000|2025-02-10 14:35:20|3561|3560.5|3561|3560.5|3561|3560.5|3561|3560.5|177
1739198130000|2025-02-10 14:35:30||3560||3560.5||3560.5||3560|0
1739198140000|2025-02-10 14:35:40|||||||||289
1739198150000|2025-02-10 14:35:50|3560.5|3560|3561|3560.5|3561.5|3561|3560|3559.5|329
1739198160000|2025-02-10 14:36:00|3560.5|3560|3561.5|3560.5|3562|3561.5|3560.5|3560|103
1739198170000|2025-02-10 14:36:10|3561|3560|3557.5|3557|3561|3560|3557.5|3557|488
1739198180000|2025-02-10 14:36:20|3558.5|3558|3556.5|3555.5|3558.5|3558|3556|3555.5|934
1739198190000|2025-02-10 14:36:30|3556|3554|3553|3552.5|3556|3554|3553|3552.5|492
1739198200000|2025-02-10 14:36:40|3552.5|3552|3553|3552.5|3553|3552.5|3552.5|3552|250
1739198210000|2025-02-10 14:36:50|3553.5|3553|3555|3554.5|3555|3554.5|3553.5|3553|103
1739198220000|2025-02-10 14:37:00|3554.5|3554|3554.5|3554|3554.5|3554|3554.5|3553.5|307
1739198230000|2025-02-10 14:37:10|3555|3554.5|3555|3554|3555|3554.5|3555|3554|951
1739198240000|2025-02-10 14:37:20|3554.5|3554.5|3555.5|3554.5|3556|3555.5|3554.5|3554.5|238
1739198250000|2025-02-10 14:37:30|3555||3555.5||3555.5||3555||0
1739198260000|2025-02-10 14:37:40|3556|3555.5|3556.5|3556|3556.5|3556|3556|3555.5|605
1739198270000|2025-02-10 14:37:50|3556|3555.5|3555.5|3554.5|3556|3555.5|3555.5|3554.5|299
1739198280000|2025-02-10 14:38:00|3555|3553.5|3554|3553.5|3555|3554|3554|3553.5|60
1739198290000|2025-02-10 14:38:10|3553.5|3553|3553.5|3553|3553.5|3553.5|3553|3552.5|1448
1739198300000|2025-02-10 14:38:20|3554|3553.5|3553|3552.5|3554|3553.5|3553|3552.5|413
1739198310000|2025-02-10 14:38:30|3553.5|3553|3554|3553.5|3554|3553.5|3553.5|3553|343
1739198320000|2025-02-10 14:38:40|3553.5|3553|3553.5|3553|3554|3553.5|3553.5|3553|0
1739198330000|2025-02-10 14:38:50|3554|3553.5|3554.5|3553.5|3554.5|3553.5|3554|3553.5|375
1739198340000|2025-02-10 14:39:00|3554|3553|3555.5|3555|3555.5|3555|3553.5|3553|390
1739198350000|2025-02-10 14:39:10|3556.5|3554.5|3556|3555|3557|3556|3556|3554.5|1686
1739198360000|2025-02-10 14:39:20|3557|3556|3555.5|3554.5|3557|3556.5|3555.5|3554.5|1047
1739198370000|2025-02-10 14:39:30|||||||||120
1739198380000|2025-02-10 14:39:40|3554.5|3554|3554.5|3553.5|3554.5|3554|3554.5|3553.5|50
1739198390000|2025-02-10 14:39:50|3554|3553|3555.5|3555|3555.5|3555|3554|3553|324
1739198400000|2025-02-10 14:40:00|3554.5|3554.5|3553.5|3552.5|3554.5|3554.5|3553.5|3552.5|426
1739198410000|2025-02-10 14:40:10|3554.5|3553|3555.5|3554.5|3555.5|3555|3554.5|3553|0
1739198420000|2025-02-10 14:40:20|3555||3555.5||3555.5||3555||107
1739198430000|2025-02-10 14:40:30|3556|3555|3555|3554.5|3556|3555|3555|3554.5|335
1739198440000|2025-02-10 14:40:40|3554.5|3554|3555|3554.5|3555|3554.5|3554.5|3554|361
1739198450000|2025-02-10 14:40:50||3554||3554.5||3554.5||3554|210
1739198460000|2025-02-10 14:41:00|3555.5|3555|3555.5|3554.5|3555.5|3555|3555|3554.5|1088
1739198470000|2025-02-10 14:41:10|3555|3554|3555|3554|3555|3554|3554.5|3554|183
1739198480000|2025-02-10 14:41:20||3554.5||3554.5||3554.5||3554.5|0
1739198490000|2025-02-10 14:41:30|3554.5|3554|3554|3553.5|3554.5|3554|3553.5|3553|518
1739198500000|2025-02-10 14:41:40|3554.5|3552.5|3552.5|3552|3554.5|3553|3552.5|3552|126
1739198510000|2025-02-10 14:41:50|3552|3551.5|3552|3551.5|3552.5|3551.5|3552|3551.5|465
1739198520000|2025-02-10 14:42:00|3552.5|3552|3553.5|3553|3553.5|3553|3552.5|3552|482
1739198530000|2025-02-10 14:42:10|3554|3553.5|3554.5|3554|3554.5|3554|3554|3553|1
1739198540000|2025-02-10 14:42:20|3553.5|3553|3548|3547.5|3553.5|3553|3547.5|3546.5|1233
1739198550000|2025-02-10 14:42:30|3548.5|3547|3549|3548.5|3549|3548.5|3548.5|3547|525
1739198560000|2025-02-10 14:42:40|3549.5||3549.5||3549.5||3549.5||317
1739198570000|2025-02-10 14:42:50|3550|3549|3550.5|3550|3550.5|3550|3550|3549|0
1739198580000|2025-02-10 14:43:00|3551|3550.5|3550|3549.5|3551.5|3550.5|3550|3549.5|374
1739198590000|2025-02-10 14:43:10|3549.5|3549|3549.5|3549|3549.5|3549|3549.5|3549|298
1739198610000|2025-02-10 14:43:30|3550|3549.5|3550.5|3549.5|3550.5|3549.5|3550|3549|200
1739198620000|2025-02-10 14:43:40|3550|3550|3550|3549.5|3550|3550|3550|3549.5|450
1739198630000|2025-02-10 14:43:50|3550.5|3550|3550.5|3549.5|3550.5|3550|3550|3549.5|498
1739198640000|2025-02-10 14:44:00|3551|3550|3551|3550|3551|3550.5|3551|3550|0
1739198650000|2025-02-10 14:44:10||3550.5||3550.5||3550.5||3550.5|0
1739198660000|2025-02-10 14:44:20|3552|3551.5|3552.5|3552|3552.5|3552|3552|3551|101
1739198670000|2025-02-10 14:44:30|3552|3551.5|3553.5|3552.5|3553.5|3552.5|3552|3551.5|604
1739198680000|2025-02-10 14:44:40|3553|3552|3552|3551.5|3553|3552|3552|3551.5|350
1739198690000|2025-02-10 14:44:50|3551.5|3551|3551.5|3551|3552|3551|3551.5|3551|507
1739198700000|2025-02-10 14:45:00|3552||3551.5||3552||3551.5||316
1739198710000|2025-02-10 14:45:10|3549.5|3549|3550|3549.5|3550|3549.5|3549|3548|376
1739198720000|2025-02-10 14:45:20|3550.5|3549|3551.5|3551|3551.5|3551|3550.5|3549|349
1739198730000|2025-02-10 14:45:30||3550.5||3551||3551||3550.5|0
1739198740000|2025-02-10 14:45:40|3551|3550.5|3551|3550.5|3551|3550.5|3551|3550.5|0
1739198760000|2025-02-10 14:46:00|3551.5|3551|3551.5|3551|3551.5|3551|3551.5|3551|190
1739198770000|2025-02-10 14:46:10|3552|3551.5|3551|3550.5|3552|3551.5|3551|3550.5|411
1739198780000|2025-02-10 14:46:20|3550.5|3550|3549.5|3549|3550.5|3550|3549.5|3548.5|72
1739198790000|2025-02-10 14:46:30|||||||||194
1739198800000|2025-02-10 14:46:40|3550|3549.5|3549.5|3549|3550|3549.5|3549|3548.5|455
1739198810000|2025-02-10 14:46:50|3550|3548.5|3549|3548.5|3550|3548.5|3549|3548.5|227
1739198820000|2025-02-10 14:47:00|3549.5||3549||3549.5||3549||100
1739198830000|2025-02-10 14:47:10|3548.5|3548|3548.5|3547.5|3548.5|3548|3548.5|3547.5|0
1739198840000|2025-02-10 14:47:20|3549|3548|3550.5|3550|3550.5|3550|3549|3547.5|322
1739198850000|2025-02-10 14:47:30|3551|3550.5|3551.5|3551|3551.5|3551|3551|3550.5|5
1739198860000|2025-02-10 14:47:40|3551|3550.5|3549|3548.5|3551|3550.5|3549|3548.5|182
1739198870000|2025-02-10 14:47:50|3548|3547.5|3548.5|3548|3548.5|3548|3548|3547.5|104
1739198880000|2025-02-10 14:48:00|3549|3548.5|3549|3548|3550|3549.5|3548|3547.5|1015
1739198890000|2025-02-10 14:48:10|3549.5|3548.5|3549.5|3549|3549.5|3549|3549|3548.5|0
1739198900000|2025-02-10 14:48:20||3548.5||3549||3549||3548.5|191
1739198910000|2025-02-10 14:48:30|3550|3549.5|3550|3549.5|3550|3549.5|3550|3549.5|0
1739198920000|2025-02-10 14:48:40|3550.5|3550|3550.5|3550|3550.5|3550|3550.5|3550|0
1739198930000|2025-02-10 14:48:50|3550|3549.5|3547|3546.5|3550|3549.5|3547|3546.5|847
1739198940000|2025-02-10 14:49:00|3546.5|3546|3545|3544|3546.5|3546|3545|3544|454
1739198950000|2025-02-10 14:49:10|3545.5|3544.5|3545.5|3545|3546|3545.5|3545.5|3544.5|288
1739198960000|2025-02-10 14:49:20|3546||3546||3546||3546||89
1739198970000|2025-02-10 14:49:30|3545.5|3544.5|3545|3544|3545.5|3544.5|3545|3544|236
1739198980000|2025-02-10 14:49:40||3544.5||3544||3544.5||3544|40
1739198990000|2025-02-10 14:49:50|3544.5|3543.5|3545|3544|3545|3544.5|3544.5|3543.5|178
1739199000000|2025-02-10 14:50:00|3545.5|3544.5|3545.5|3544.5|3545.5|3545|3544.5|3544|393
1739199010000|2025-02-10 14:50:10|3546|3545|3547.5|3547|3547.5|3547|3546|3545|623
1739199020000|2025-02-10 14:50:20|3548|3547.5|3548|3547.5|3548|3547.5|3548|3547.5|338
1739199030000|2025-02-10 14:50:30|||||||||86
1739199040000|2025-02-10 14:50:40|3550|3549.5|3552.5|3551.5|3552.5|3552|3550|3549.5|660
1739199050000|2025-02-10 14:50:50|3552|3552|3553|3552|3553|3552|3552|3552|96
1739199060000|2025-02-10 14:51:00|3553.5|3553|3553.5|3552.5|3553.5|3553|3553|3552.5|311
1739199070000|2025-02-10 14:51:10|3553|3552|3553|3552.5|3553|3552.5|3553|3552|165
1739199080000|2025-02-10 14:51:20|3553.5|3553.5|3553.5|3552.5|3554|3553.5|3553|3552.5|815
1739199090000|2025-02-10 14:51:30|3554.5|3553|3554.5|3554|3554.5|3554|3554.5|3553|320
1739199100000|2025-02-10 14:51:40|3555|3554.5|3556|3555|3556|3555|3555|3554.5|400
1739199110000|2025-02-10 14:51:50|3555.5|3554.5|3554.5|3553.5|3555.5|3554.5|3554.5|3553.5|190
1739199120000|2025-02-10 14:52:00|3554|3552.5|3552.5|3552|3554.5|3552.5|3552.5|3552|319
1739199140000|2025-02-10 14:52:20|3553|3551|3551.5|3550.5|3553|3551|3551.5|3550.5|79
1739199150000|2025-02-10 14:52:30|3552.5|3551.5|3552.5|3551.5|3552.5|3551.5|3552.5|3551.5|96
1739199160000|2025-02-10 14:52:40|3553|3552.5|3553.5|3552.5|3553.5|3553|3553|3552|12
1739199170000|2025-02-10 14:52:50|3553||3553||3553||3553||0
1739199180000|2025-02-10 14:53:00||3552||3552||3552||3552|0
1739199190000|2025-02-10 14:53:10|3553.5|3553|3553.5|3552.5|3553.5|3553|3553.5|3552.5|15
1739199200000|2025-02-10 14:53:20|3553|3552|3553|3552|3553|3552.5|3553|3552|0
1739199210000|2025-02-10 14:53:30|3552.5|3552.5|3553.5|3552.5|3553.5|3552.5|3552.5|3552.5|0
1739199220000|2025-02-10 14:53:40|3553||3553.5||3553.5||3553||0
1739199230000|2025-02-10 14:53:50||3553||3553||3553||3553|119
1739199250000|2025-02-10 14:54:10|3553|3552.5|3552.5|3552|3553|3552.5|3552.5|3551.5|85
1739199260000|2025-02-10 14:54:20|3552|3551.5|3551.5|3551|3552.5|3551.5|3551|3550.5|92
1739199270000|2025-02-10 14:54:30|3552|3551.5|3551|3550|3552|3551.5|3550|3549.5|627
1739199280000|2025-02-10 14:54:40|3550.5|3550.5|3550.5|3550|3550.5|3550.5|3550.5|3550|600
1739199290000|2025-02-10 14:54:50|3550|3549.5|3550|3549.5|3550.5|3549.5|3550|3549.5|271
1739199300000|2025-02-10 14:55:00|3550.5|3550|3552.5|3552|3552.5|3552|3550.5|3550|50
1739199310000|2025-02-10 14:55:10|3552|3551.5|3551.5|3551|3552|3551.5|3551.5|3551|13
1739199320000|2025-02-10 14:55:20|3552|3551.5|3552|3551|3552|3551.5|3551.5|3551|57
1739199330000|2025-02-10 14:55:30|3552.5|3551.5|3551.5|3550.5|3552.5|3552|3551.5|3550.5|284
1739199340000|2025-02-10 14:55:40|3551|3550|3550.5|3549.5|3551|3550|3550.5|3549.5|132
1739199350000|2025-02-10 14:55:50|3550||3550||3550||3550||0
1739199360000|2025-02-10 14:56:00|3550.5|3550|3552|3551|3552|3551.5|3550.5|3550|282
1739199380000|2025-02-10 14:56:20|3552.5|3551.5|3552.5|3552|3552.5|3552|3552.5|3551.5|319
1739199390000|2025-02-10 14:56:30|3551.5|3550.5|3551.5|3550.5|3552.5|3552|3551.5|3550.5|656
1739199400000|2025-02-10 14:56:40|3551|3551|3549|3548.5|3551.5|3551|3549|3548.5|496
1739199410000|2025-02-10 14:56:50|3548.5|3548|3549.5|3548.5|3549.5|3549|3548.5|3547.5|757
1739199420000|2025-02-10 14:57:00|3549|3549|3549|3548|3549.5|3549|3548.5|3548|714
1739199430000|2025-02-10 14:57:10|3548.5|3548.5|3549.5|3548.5|3549.5|3548.5|3548.5|3548.5|5
1739199440000|2025-02-10 14:57:20|3548.5|3549|3548.5|3548|3548.5|3549|3548.5|3548|0
1739199450000|2025-02-10 14:57:30|3548|3547.5|3548.5|3548|3548.5|3548|3548|3547.5|314
1739199460000|2025-02-10 14:57:40|3549|3548.5|3550|3549|3550|3549.5|3549|3548.5|616
1739199470000|2025-02-10 14:57:50|3549.5|3548.5|3549.5|3548.5|3549.5|3549|3549.5|3548.5|394
1739199480000|2025-02-10 14:58:00|3549|3548|3548.5|3548|3549.5|3548|3548.5|3548|543
1739199500000|2025-02-10 14:58:20|3549|3548.5|3549|3548.5|3549|3548.5|3549|3548.5|216
1739199520000|2025-02-10 14:58:40|3550|3549.5|3550|3549.5|3550|3549.5|3550|3549.5|87
1739199530000|2025-02-10 14:58:50|||||||||255
1739199540000|2025-02-10 14:59:00|3550.5|3550|3550.5|3550|3551|3550.5|3550.5|3550|762
1739199550000|2025-02-10 14:59:10|3550|3549|3549.5|3549|3550|3549|3549.5|3548.5|470
1739199560000|2025-02-10 14:59:20|3550|3549.5|3550.5|3549.5|3550.5|3549.5|3550|3549.5|292
1739199570000|2025-02-10 14:59:30|3550|3549|3549.5|3548.5|3550|3549.5|3549.5|3548.5|328
1739199580000|2025-02-10 14:59:40|3550|3549|3550|3549|3550|3549|3550|3549|89
1739199590000|2025-02-10 14:59:50|3549.5|3549.5|3550|3549.5|3550|3549.5|3549.5|3549.5|0
1739199600000|2025-02-10 15:00:00|3550.5|3550|3552|3551|3552|3551|3550.5|3550|854
1739199610000|2025-02-10 15:00:10|3551.5|3550.5|3552|3551.5|3552|3551.5|3551.5|3550.5|409
1739199620000|2025-02-10 15:00:20|3551.5|3551|3551.5|3551|3551.5|3551|3551.5|3551|554
1739199630000|2025-02-10 15:00:30|3552|3551.5|3551.5|3551|3552|3551.5|3551.5|3551|573
1739199640000|2025-02-10 15:00:40|3552|3551.5|3552|3551.5|3552|3551.5|3552|3551.5|0
1739199650000|2025-02-10 15:00:50|3553|3551|3551.5|3550.5|3553|3552|3551.5|3550.5|203
1739199660000|2025-02-10 15:01:00|3551|3550|3549.5|3549|3551|3550|3548.5|3547.5|387
1739199670000|2025-02-10 15:01:10|3550|3549.5|3550.5|3549.5|3551|3550|3550|3549.5|303
1739199680000|2025-02-10 15:01:20|3551|3550|3551.5|3551|3552|3551|3551|3550|325
1739199690000|2025-02-10 15:01:30|3551|3550.5|3551.5|3550.5|3551.5|3550.5|3551|3550.5|197
1739199700000|2025-02-10 15:01:40|3551|3550|3551|3550|3551|3550.5|3550.5|3550|616
1739199710000|2025-02-10 15:01:50|3550.5|3550.5|3552.5|3552|3552.5|3552|3550.5|3550.5|455
1739199720000|2025-02-10 15:02:00|3553|3552.5|3552.5|3551.5|3553|3552.5|3552.5|3551.5|335
1739199730000|2025-02-10 15:02:10|3553|3552|3552.5|3551.5|3553.5|3552.5|3552.5|3551.5|280
1739199740000|2025-02-10 15:02:20|3552|3551|3552.5|3552|3552.5|3552|3551|3550.5|1867
1739199750000|2025-02-10 15:02:30|3552|3551.5|3554|3553.5|3554|3553.5|3552|3551.5|662
1739199760000|2025-02-10 15:02:40|3556|3555.5|3558|3557.5|3558|3557.5|3556|3555.5|258
1739199770000|2025-02-10 15:02:50|3558.5||3558.5||3558.5||3558.5||317
1739199780000|2025-02-10 15:03:00|3557.5|3556.5|3557|3556.5|3557.5|3556.5|3557|3556.5|450
1739199790000|2025-02-10 15:03:10|3558|3557|3557.5|3557|3558.5|3558|3557.5|3557|376
1739199800000|2025-02-10 15:03:20|3558|3557.5|3558|3557.5|3558|3557.5|3558|3557.5|414
1739199810000|2025-02-10 15:03:30|3558.5|3558|3559|3558.5|3559.5|3558.5|3558.5|3558|273
1739199820000|2025-02-10 15:03:40|3558.5|3558|3558|3557.5|3558.5|3558|3557.5|3557|1
1739199830000|2025-02-10 15:03:50|3557.5|3556.5|3556.5|3556|3558|3557|3556.5|3556|737
1739199840000|2025-02-10 15:04:00|3557||3557||3557||3557||219
1739199850000|2025-02-10 15:04:10|3556.5|3555.5|3555.5|3555|3556.5|3555.5|3555.5|3555|247
1739199860000|2025-02-10 15:04:20|3556.5|3554.5|3556|3555|3556.5|3555.5|3556|3554.5|800
1739199870000|2025-02-10 15:04:30|3556.5|3555.5|3556.5|3556|3556.5|3556|3556.5|3555.5|0
1739199880000|2025-02-10 15:04:40|3557|3556.5|3557.5|3557|3558|3557.5|3557|3556.5|81
1739199890000|2025-02-10 15:04:50|3558|3558|3557.5|3557|3559|3558|3557.5|3557|424
1739199900000|2025-02-10 15:05:00|3557|3556.5|3556|3555|3557|3557|3555.5|3555|1114
1739199910000|2025-02-10 15:05:10|3555.5|3554.5|3557|3556|3557|3556|3555.5|3554.5|358
1739199920000|2025-02-10 15:05:20|3557.5|3556.5|3555|3554|3557.5|3557|3555|3554|355
1739199930000|2025-02-10 15:05:30|3554|3553.5|3554.5|3554|3554.5|3554|3554|3553|77
1739199940000|2025-02-10 15:05:40|3555|3554.5|3555.5|3554.5|3555.5|3554.5|3555|3554|478
1739199950000|2025-02-10 15:05:50|||||||||10
1739199960000|2025-02-10 15:06:00|3555|3555|3556|3555|3556|3555|3555|3555|226
1739199970000|2025-02-10 15:06:10|3555.5||3555.5||3555.5||3555.5||2
1739199980000|2025-02-10 15:06:20|3555|3554.5|3554.5|3553.5|3555|3554.5|3554.5|3553.5|310
1739199990000|2025-02-10 15:06:30|3554|3553|3553.5|3553|3554.5|3553|3553.5|3553|189
1739200000000|2025-02-10 15:06:40|3554|3553.5|3554.5|3554|3554.5|3554|3554|3553.5|100
1739200010000|2025-02-10 15:06:50|3555|3554.5|3555|3554|3555.5|3554.5|3555|3554|50
1739200020000|2025-02-10 15:07:00|3555.5|3554.5|3556|3555.5|3556|3555.5|3555|3554|126
1739200030000|2025-02-10 15:07:10|3556.5|3555|3554.5|3554|3556.5|3555.5|3554.5|3554|974
1739200040000|2025-02-10 15:07:20|3554|3553|3553|3552.5|3554|3553|3552|3551.5|390
1739200050000|2025-02-10 15:07:30|3552.5|3552|3552|3551|3552.5|3552|3551.5|3551|1265
1739200060000|2025-02-10 15:07:40|3551.5|3551.5|3552|3551.5|3552|3551.5|3551.5|3551.5|317
1739200070000|2025-02-10 15:07:50|3552.5||3552.5||3552.5||3552||326
1739200080000|2025-02-10 15:08:00|3553|3552|3554|3553.5|3554|3553.5|3553|3552|406
1739200090000|2025-02-10 15:08:10|3554.5|3553|3553|3552.5|3554.5|3553|3553|3552.5|317
1739200100000|2025-02-10 15:08:20|3552.5|3552|3552.5|3551.5|3553|3552|3551.5|3551|2096
1739200110000|2025-02-10 15:08:30|3552|3551|3552|3551.5|3552.5|3552|3551.5|3550.5|1707
1739200120000|2025-02-10 15:08:40|3551.5|3550.5|3552|3551|3552|3551.5|3551.5|3550.5|596
1739200130000|2025-02-10 15:08:50|3552.5|3551.5|3553.5|3552.5|3553.5|3553|3552.5|3551.5|820
1739200140000|2025-02-10 15:09:00|3553|3553|3554|3553|3554|3553|3553|3553|199
1739200150000|2025-02-10 15:09:10|3553.5|3553.5|3554|3553.5|3554|3553.5|3553.5|3553.5|888
1739200160000|2025-02-10 15:09:20|3554.5||3554.5||3554.5||3554.5||250
1739200170000|2025-02-10 15:09:30|3554|3554|3553.5|3553|3554|3554|3553.5|3553|58
1739200190000|2025-02-10 15:09:50|3554|3554|3554.5|3554|3554.5|3554|3554|3554|194
1739200200000|2025-02-10 15:10:00|3554|3553.5|3554.5|3553.5|3554.5|3553.5|3554|3553.5|253
1739200210000|2025-02-10 15:10:10||3554||3553.5||3554||3553.5|0
1739200220000|2025-02-10 15:10:20|3555|3554|3555.5|3555|3555.5|3555|3555|3554|810
1739200240000|2025-02-10 15:10:40|3556|3555.5|3556|3555|3556|3555.5|3556|3555|0
1739200250000|2025-02-10 15:10:50|3556.5|3555.5|3556.5|3556|3556.5|3556|3556.5|3555.5|82
1739200260000|2025-02-10 15:11:00|3557|3556.5|3557|3556|3557|3556.5|3556.5|3556|605
1739200270000|2025-02-10 15:11:10|3556.5||3557||3557||3556.5||86
1739200290000|2025-02-10 15:11:30|3557.5|3556.5|3557.5|3556.5|3557.5|3556.5|3557|3556.5|221
1739200300000|2025-02-10 15:11:40|3557|3556|3555.5|3554.5|3557|3556|3555.5|3554.5|236
1739200310000|2025-02-10 15:11:50|3555|3554|3555|3553.5|3555|3554|3555|3553.5|0
1739200320000|2025-02-10 15:12:00|3554.5||3554.5||3554.5||3554.5||0
1739200330000|2025-02-10 15:12:10|3554||3554.5||3554.5||3554||237
1739200340000|2025-02-10 15:12:20|3554|3553|3554.5|3553.5|3555|3554.5|3554|3553|50
1739200350000|2025-02-10 15:12:30|3555|3554|3555|3554|3555|3554|3555|3554|0
1739200360000|2025-02-10 15:12:40|||||||||10
1739200370000|2025-02-10 15:12:50|3554.5|3554.5|3555|3554|3555|3554.5|3554.5|3553.5|54
1739200380000|2025-02-10 15:13:00|3554.5||3554.5||3555||3554.5||86
1739200390000|2025-02-10 15:13:10||3553.5||3554||3554||3553.5|80
1739200400000|2025-02-10 15:13:20||3553.5||3553.5||3553.5||3553.5|81
1739200420000|2025-02-10 15:13:40|3554|3553|3553.5|3552.5|3554|3553|3553.5|3552.5|307
1739200430000|2025-02-10 15:13:50|3553|3552|3552.5|3552|3553|3552|3552.5|3551.5|923
1739200440000|2025-02-10 15:14:00|3552|3551.5|3552|3551.5|3552|3551.5|3552|3551.5|60
1739200450000|2025-02-10 15:14:10|3551.5|3551|3550|3549|3551.5|3551|3550|3549|381
1739200460000|2025-02-10 15:14:20||3549.5||3549||3549.5||3549|200
1739200470000|2025-02-10 15:14:30|3549.5|3548.5|3549.5|3548.5|3549.5|3548.5|3549.5|3548.5|0
1739200480000|2025-02-10 15:14:40|3549||3549||3549||3549||21
1739200490000|2025-02-10 15:14:50||3548||3548||3548||3548|130
1739200500000|2025-02-10 15:15:00|3548.5|3548.5|3548.5|3547.5|3548.5|3548.5|3548.5|3547.5|0
1739200510000|2025-02-10 15:15:10|3549.5|3548|3550.5|3549.5|3550.5|3549.5|3549.5|3548|849
1739200520000|2025-02-10 15:15:20|3550|3550|3550|3549|3551|3550|3550|3549|292
1739200530000|2025-02-10 15:15:30|3549.5|3548.5|3549.5|3548.5|3549.5|3548.5|3548.5|3547.5|361
1739200540000|2025-02-10 15:15:40|3550|3549.5|3550|3549.5|3550|3549.5|3550|3549.5|0
1739200550000|2025-02-10 15:15:50|3551|3550|3551|3550|3551|3550|3550.5|3550|300
1739200560000|2025-02-10 15:16:00|3550|3550.5|3550|3549|3550|3550.5|3550|3549|281
1739200570000|2025-02-10 15:16:10|3549.5|3548.5|3549|3548.5|3549.5|3548.5|3549|3548.5|0
1739200580000|2025-02-10 15:16:20|3549.5|3548|3550|3549|3550|3549|3549.5|3548|185
1739200590000|2025-02-10 15:16:30|3549.5||3550||3550||3549.5||310
1739200600000|2025-02-10 15:16:40|3549.5|3548.5|3548.5|3548|3549.5|3548.5|3548.5|3547.5|741
1739200610000|2025-02-10 15:16:50|3549|3547.5|3548.5|3548|3549|3548.5|3548.5|3547.5|167
1739200620000|2025-02-10 15:17:00|3548|3547.5|3548.5|3547.5|3548.5|3547.5|3548|3547.5|356
1739200630000|2025-02-10 15:17:10|3549.5|3548|3550.5|3550|3550.5|3550|3549.5|3548|424
1739200640000|2025-02-10 15:17:20|3550|3549.5|3550|3549|3550.5|3549.5|3550|3549|153
1739200650000|2025-02-10 15:17:30|3550.5|3549.5|3550.5|3549.5|3550.5|3549.5|3550.5|3549.5|0
1739200660000|2025-02-10 15:17:40|3551|3550|3551|3550|3551|3550.5|3551|3550|450
1739200670000|2025-02-10 15:17:50||3550.5||3550||3550.5||3550|12
1739200680000|2025-02-10 15:18:00|3550.5|3549.5|3550|3549.5|3550.5|3550|3550|3549.5|0
1739200690000|2025-02-10 15:18:10|3550.5||3550.5||3550.5||3550.5||0
1739200700000|2025-02-10 15:18:20|3551|3550.5|3551.5|3550.5|3551.5|3550.5|3550.5|3550|552
1739200710000|2025-02-10 15:18:30|3551|3550|3551|3550|3551.5|3550.5|3551|3550|105
1739200720000|2025-02-10 15:18:40|3550.5|3549.5|3550.5|3549.5|3550.5|3550|3550.5|3549.5|100
1739200740000|2025-02-10 15:19:00|3551|3550|3551|3550|3551|3550|3550.5|3550|0
1739200750000|2025-02-10 15:19:10|3550.5|3550.5|3551|3550|3551|3550.5|3550.5|3550|538
1739200770000|2025-02-10 15:19:30|||||||||13
1739200780000|2025-02-10 15:19:40|||||||||25
1739200790000|2025-02-10 15:19:50|3550.5|3549|3550|3549.5|3550.5|3549.5|3549.5|3549|341
1739200800000|2025-02-10 15:20:00|3549.5|3549|3550|3549|3550|3549.5|3549.5|3549|0
1739200810000|2025-02-10 15:20:10|3550.5|3549.5|3550.5|3549.5|3550.5|3549.5|3550.5|3549.5|123
1739200820000|2025-02-10 15:20:20||3550||3550||3550||3550|0
1739200830000|2025-02-10 15:20:30|3550|3549.5|3550|3549|3550|3549.5|3550|3549|90
1739200840000|2025-02-10 15:20:40|||||||||60
1739200850000|2025-02-10 15:20:50|3550.5|3549.5|3550|3549.5|3550.5|3550|3550|3549.5|245
1739200860000|2025-02-10 15:21:00|||||||||110
1739200870000|2025-02-10 15:21:10|||||||||5
1739200890000|2025-02-10 15:21:30|3550.5|3550|3550.5|3550|3550.5|3550|3550.5|3550|106
1739200900000|2025-02-10 15:21:40||3549.5||3549.5||3549.5||3549.5|95
1739200920000|2025-02-10 15:22:00|3550|3549|3549.5|3549|3550|3549|3549.5|3548.5|253
1739200930000|2025-02-10 15:22:10|3550||3550||3550||3550||109
1739200970000|2025-02-10 15:22:50|3549.5|3549.5|3549.5|3549|3549.5|3549.5|3549.5|3549|0
1739200990000|2025-02-10 15:23:10|3550||3550||3550||3550||0
1739201000000|2025-02-10 15:23:20|3549.5|3548.5|3549.5|3548.5|3549.5|3548.5|3549.5|3548.5|280
1739201010000|2025-02-10 15:23:30|3548.5|3548|3548|3547.5|3549|3548|3548|3547.5|424
1739201020000|2025-02-10 15:23:40|3548.5||3548.5||3548.5||3548.5||355
1739201030000|2025-02-10 15:23:50||3548||3548||3548||3548|82
1739201060000|2025-02-10 15:24:20|3548|3547.5|3548|3547.5|3548|3547.5|3548|3547.5|192
1739201070000|2025-02-10 15:24:30|3548.5||3548.5||3548.5||3548.5||516
1739201080000|2025-02-10 15:24:40|3549.5|3549|3549|3548|3549.5|3549|3549|3548|139
1739201090000|2025-02-10 15:24:50|3549.5|3548.5|3549.5|3548.5|3549.5|3548.5|3549.5|3548.5|260
1739201100000|2025-02-10 15:25:00|3549||3549.5||3549.5||3549||52
1739201110000|2025-02-10 15:25:10||3549||3548.5||3549||3548.5|0
1739201120000|2025-02-10 15:25:20|3549|3549|3549|3548.5|3549|3549|3549|3548.5|9
1739201130000|2025-02-10 15:25:30|3548.5|3547.5|3549|3548.5|3549|3548.5|3548.5|3547.5|203
1739201140000|2025-02-10 15:25:40|3548.5|3548|3548|3547.5|3548.5|3548|3548|3547.5|220
1739201150000|2025-02-10 15:25:50|3548.5|3548|3549|3548|3549|3548|3548.5|3547.5|208
1739201170000|2025-02-10 15:26:10|3550|3549|3549.5|3549|3550|3549|3549.5|3549|426
1739201180000|2025-02-10 15:26:20|3550|3548.5|3550|3549.5|3550|3549.5|3550|3548.5|514
1739201190000|2025-02-10 15:26:30|3551|3550.5|3552|3551.5|3552|3551.5|3551|3550.5|0
1739201200000|2025-02-10 15:26:40|3552.5|3552|3552.5|3552|3552.5|3552|3552.5|3551.5|56
1739201210000|2025-02-10 15:26:50|3553|3552.5|3553|3552.5|3553.5|3553|3553|3552.5|248
1739201240000|2025-02-10 15:27:20|3553.5||3553||3553.5||3553||115
1739201250000|2025-02-10 15:27:30|3553.5|3552|3554.5|3553.5|3554.5|3553.5|3553|3552|244
1739201260000|2025-02-10 15:27:40|3553.5|3552.5|3553.5|3552.5|3554|3553|3553.5|3552.5|0
1739201290000|2025-02-10 15:28:10|3553||3553||3553||3553||0
1739201300000|2025-02-10 15:28:20||3552||3552.5||3552.5||3552|91
1739201310000|2025-02-10 15:28:30|3552.5|3552|3551.5|3551|3552.5|3552|3551.5|3551|81
1739201320000|2025-02-10 15:28:40|3551|3550.5|3550|3549.5|3551|3550.5|3550|3549|166
1739201330000|2025-02-10 15:28:50|3549.5|3549|3549.5|3549|3549.5|3549|3549.5|3549|0
1739201340000|2025-02-10 15:29:00|3550|3550|3551|3550|3551|3550.5|3550|3550|208
1739201350000|2025-02-10 15:29:10|3551.5|3550.5|3551.5|3550.5|3551.5|3550.5|3551.5|3550.5|207
1739201360000|2025-02-10 15:29:20|3551|3550|3551|3550|3551|3550|3550.5|3550|90
1739201370000|2025-02-10 15:29:30|3551.5|3550.5|3551.5|3550.5|3551.5|3550.5|3551.5|3550.5|183
1739201380000|2025-02-10 15:29:40|3551||3551||3551||3551||0
1739201390000|2025-02-10 15:29:50||3550||3550||3550||3550|17
1739201400000|2025-02-10 15:30:00|3551.5|3550.5|3551|3550|3551.5|3551|3551|3550|146
1739201410000|2025-02-10 15:30:10|3551.5|3551|3552.5|3552|3553|3552|3551.5|3551|510
1739201420000|2025-02-10 15:30:20|3552|3551.5|3551.5|3550.5|3552|3551.5|3551|3550|0
1739201440000|2025-02-10 15:30:40|3551||3551||3551||3551||0
1739201450000|2025-02-10 15:30:50|3551.5|3551|3552|3551|3552|3551|3551.5|3551|177
1739201460000|2025-02-10 15:31:00|3551.5|3550.5|3551|3550|3551.5|3550.5|3551|3550|6
1739201470000|2025-02-10 15:31:10|3550.5|3550.5|3550|3549.5|3550.5|3550.5|3550|3549.5|107
1739201480000|2025-02-10 15:31:20|3550.5|3549|3551|3550|3551|3550|3550.5|3549|356
1739201490000|2025-02-10 15:31:30|3550.5|3549.5|3550.5|3549.5|3550.5|3549.5|3550.5|3549.5|0
1739201510000|2025-02-10 15:31:50|3551|3550|3551|3550|3551|3550|3551|3550|92
1739201520000|2025-02-10 15:32:00||3550.5||3550.5||3550.5||3550|60
1739201530000|2025-02-10 15:32:10|3550.5|3550|3550.5|3549.5|3550.5|3550|3550|3549.5|221
1739201550000|2025-02-10 15:32:30|3551|3550|3550.5|3550|3551|3550.5|3550.5|3550|454
1739201560000|2025-02-10 15:32:40|3551||3551||3551||3551||311
1739201570000|2025-02-10 15:32:50|3550.5|3550.5|3550.5|3549.5|3550.5|3550.5|3550.5|3549.5|594
1739201580000|2025-02-10 15:33:00|3550|3550|3550.5|3550|3550.5|3550|3550|3549.5|99
1739201590000|2025-02-10 15:33:10|3551|3550.5|3551|3550.5|3551|3550.5|3551|3550.5|325
1739201600000|2025-02-10 15:33:20|3550.5|3550|3551|3550|3551|3550|3550.5|3550|697
1739201610000|2025-02-10 15:33:30|3550.5||3550.5||3550.5||3550.5||0
1739201640000|2025-02-10 15:34:00|3551|3550.5|3552.5|3552|3552.5|3552|3551|3550.5|85
1739201650000|2025-02-10 15:34:10|3552|3551.5|3552|3551.5|3552.5|3552|3552|3551.5|267
1739201660000|2025-02-10 15:34:20|3552.5||3552.5||3552.5||3552.5||50
1739201670000|2025-02-10 15:34:30||3552||3551.5||3552||3551.5|388
1739201680000|2025-02-10 15:34:40|3552|3551|3551|3550.5|3552|3551|3551|3550|360
1739201690000|2025-02-10 15:34:50|3551.5|3551|3552|3551.5|3552|3551.5|3551.5|3551|0
1739201700000|2025-02-10 15:35:00|3552.5|3552|3552.5|3552|3552.5|3552|3552.5|3552|405
1739201710000|2025-02-10 15:35:10|3553||3553||3553||3553||92
1739201720000|2025-02-10 15:35:20|3552.5|3551|3551.5|3551|3552.5|3551|3551.5|3551|136
1739201740000|2025-02-10 15:35:40|3551|3550.5|3551|3550.5|3551|3550.5|3551|3550.5|92
1739201750000|2025-02-10 15:35:50|3551.5|3551.5|3552|3551.5|3552|3551.5|3551.5|3551.5|0
1739201760000|2025-02-10 15:36:00|3551.5|3551|3552|3551|3552|3551|3551.5|3550.5|206
1739201770000|2025-02-10 15:36:10|||||||||282
1739201780000|2025-02-10 15:36:20|3551.5||3552||3552||3551.5||14
1739201800000|2025-02-10 15:36:40|3552.5|3551.5|3552.5|3551.5|3552.5|3551.5|3552.5|3551.5|92
1739201820000|2025-02-10 15:37:00||3552||3551.5||3552||3551.5|0
1739201830000|2025-02-10 15:37:10|||||||||50
1739201840000|2025-02-10 15:37:20|3552|3551|3552|3551|3552|3551.5|3552|3551|0
1739201850000|2025-02-10 15:37:30|3551|3550|3550.5|3549.5|3551|3550|3550|3549.5|629
1739201860000|2025-02-10 15:37:40|3550||3550||3550||3550||0
1739201870000|2025-02-10 15:37:50|3549.5|3549|3549.5|3548.5|3549.5|3549|3549.5|3548.5|60
1739201890000|2025-02-10 15:38:10|3550|3549|3550|3549|3550|3549.5|3550|3549|162
1739201900000|2025-02-10 15:38:20|3549.5|3549.5|3550|3549.5|3550|3549.5|3549.5|3549.5|230
1739201910000|2025-02-10 15:38:30|3549|3549|3549|3548.5|3549|3549|3549|3548.5|190
1739201920000|2025-02-10 15:38:40|||||||||150
1739201930000|2025-02-10 15:38:50||3548||3548.5||3548.5||3548|20
1739201940000|2025-02-10 15:39:00|3548.5|3548|3548|3547.5|3548.5|3548|3548|3547.5|68
1739201960000|2025-02-10 15:39:20|3548.5|3548|3548.5|3547.5|3548.5|3548|3548|3547.5|404
1739201970000|2025-02-10 15:39:30|3548|3547|3548.5|3547.5|3548.5|3547.5|3548|3547|465
1739201980000|2025-02-10 15:39:40|3548|3547|3547.5|3547|3548|3547.5|3547.5|3547|704
1739201990000|2025-02-10 15:39:50|3547|3546.5|3545.5|3545|3547|3546.5|3545.5|3545|98
1739202000000|2025-02-10 15:40:00|3546|3545.5|3547|3546|3547|3546|3546|3545.5|0
1739202010000|2025-02-10 15:40:10||3546.5||3546.5||3546.5||3546|93
1739202020000|2025-02-10 15:40:20|3547.5||3547||3547.5||3547||121
1739202030000|2025-02-10 15:40:30|3546.5|3546|3546.5|3546|3547|3546|3546.5|3546|337
1739202040000|2025-02-10 15:40:40|3547||3547||3547||3547||240
1739202050000|2025-02-10 15:40:50|3546.5|3545.5|3546.5|3546|3546.5|3546|3546|3545.5|81
1739202060000|2025-02-10 15:41:00|3547|3545.5|3546|3545.5|3547|3545.5|3546|3545.5|338
1739202070000|2025-02-10 15:41:10|3545.5|3545|3545.5|3545|3545.5|3545|3545|3544.5|247
1739202080000|2025-02-10 15:41:20|3545|3544.5|3545.5|3544.5|3545.5|3545|3545|3544.5|67
1739202090000|2025-02-10 15:41:30|3545|3545|3545|3544.5|3545|3545|3545|3544.5|218
1739202100000|2025-02-10 15:41:40|3544|3543.5|3543.5|3542.5|3544|3543.5|3543.5|3542.5|111
1739202120000|2025-02-10 15:42:00|3543|3543|3543|3542|3543|3543|3543|3542|127
1739202130000|2025-02-10 15:42:10|3542.5|3542.5|3541.5|3541|3542.5|3542.5|3541.5|3541|284
1739202140000|2025-02-10 15:42:20|3540|3539|3541|3540.5|3541|3540.5|3540|3539|229
1739202150000|2025-02-10 15:42:30|3541.5|3541|3542.5|3541.5|3542.5|3541.5|3541.5|3541|357
1739202160000|2025-02-10 15:42:40|3542|3542|3542|3541.5|3542|3542|3542|3541.5|164
1739202170000|2025-02-10 15:42:50|3543|3542.5|3541.5|3541|3543|3542.5|3541.5|3541|237
1739202180000|2025-02-10 15:43:00|3542|3541.5|3542.5|3542|3542.5|3542|3542|3541.5|396
1739202190000|2025-02-10 15:43:10|3543||3543||3543||3543||183
1739202200000|2025-02-10 15:43:20|3543.5|3542.5|3543.5|3542.5|3543.5|3542.5|3543.5|3542.5|237
1739202210000|2025-02-10 15:43:30||3543||3543||3543||3542.5|120
1739202220000|2025-02-10 15:43:40|3543|3542.5|3543.5|3542.5|3543.5|3542.5|3543|3542.5|435
1739202230000|2025-02-10 15:43:50|3543|3543|3543|3542|3543|3543|3543|3542|379
1739202240000|2025-02-10 15:44:00|3543.5|3542.5|3543|3542|3543.5|3542.5|3543|3542|466
1739202250000|2025-02-10 15:44:10|3542|3541|3542.5|3541.5|3542.5|3541.5|3542|3541|82
1739202260000|2025-02-10 15:44:20|3543|3542|3543|3542|3543|3542|3543|3542|97
1739202270000|2025-02-10 15:44:30|3541|3540.5|3540.5|3539.5|3541|3540.5|3540|3539|84
1739202280000|2025-02-10 15:44:40|3539.5|3540|3539|3538|3539.5|3540|3538.5|3538|710
1739202290000|2025-02-10 15:44:50|3539.5|3538.5|3539.5|3538.5|3539.5|3538.5|3539.5|3538.5|310
1739202300000|2025-02-10 15:45:00|3539||3539.5||3539.5||3539||426
1739202310000|2025-02-10 15:45:10|||||||||151
1739202320000|2025-02-10 15:45:20||3539||3538.5||3539||3538.5|169
1739202330000|2025-02-10 15:45:30|3539|3539|3538|3537.5|3539|3539|3538|3537.5|537
1739202340000|2025-02-10 15:45:40|3537|3536.5|3537|3536.5|3537.5|3537|3536|3535.5|637
1739202350000|2025-02-10 15:45:50|3537.5|3537|3538.5|3537.5|3538.5|3537.5|3537.5|3537|300
1739202360000|2025-02-10 15:46:00|3538|3538|3538|3537|3538|3538|3538|3537|1106
1739202370000|2025-02-10 15:46:10|3538.5|3537.5|3538|3537|3538.5|3537.5|3538|3537|68
1739202390000|2025-02-10 15:46:30|3538.5|3538|3538.5|3537.5|3538.5|3538|3538.5|3537.5|80
1739202400000|2025-02-10 15:46:40|3539|3538|3539.5|3538.5|3539.5|3538.5|3539|3538|613
1739202410000|2025-02-10 15:46:50|3538.5|3538|3538|3537|3538.5|3538|3538|3537|278
1739202420000|2025-02-10 15:47:00|||||||||50
1739202430000|2025-02-10 15:47:10|3537.5|3537.5|3538|3537|3538.5|3537.5|3537.5|3537|321
1739202440000|2025-02-10 15:47:20|3538.5|3537.5|3538.5|3537.5|3538.5|3537.5|3538.5|3537.5|331
1739202450000|2025-02-10 15:47:30||3538||3538||3538||3538|90
1739202460000|2025-02-10 15:47:40|3538|3537.5|3538.5|3538|3538.5|3538|3538|3537.5|256
1739202470000|2025-02-10 15:47:50|3538|3537.5|3537.5|3537|3538|3537.5|3537.5|3536.5|855
1739202480000|2025-02-10 15:48:00|3537|3536.5|3538|3537.5|3538|3537.5|3537|3536.5|225
1739202490000|2025-02-10 15:48:10|3537.5|3537|3538|3537|3538|3537.5|3537.5|3536.5|563
1739202500000|2025-02-10 15:48:20|3537|3536.5|3538|3537|3538|3537|3537|3536.5|796
1739202510000|2025-02-10 15:48:30|||||||||102
1739202520000|2025-02-10 15:48:40|3538.5|3537.5|3538.5|3537.5|3538.5|3538|3538.5|3537.5|428
1739202540000|2025-02-10 15:49:00||3538||3538||3538||3538|501
1739202550000|2025-02-10 15:49:10|3539|3538.5|3539|3538.5|3539|3538.5|3539|3538.5|83
1739202560000|2025-02-10 15:49:20|3538.5|3538|3538|3537.5|3538.5|3538|3538|3537.5|271
1739202590000|2025-02-10 15:49:50|3537.5|3537|3537.5|3537|3537.5|3537|3537.5|3537|123
1739202600000|2025-02-10 15:50:00|||||||||89
1739202610000|2025-02-10 15:50:10|3538|3537.5|3538|3537|3538|3537.5|3538|3537|1775
1739202620000|2025-02-10 15:50:20|3537|3537.5|3537|3536.5|3537|3537.5|3537|3536.5|507
1739202630000|2025-02-10 15:50:30|3538|3537.5|3538|3537.5|3538|3537.5|3537.5|3537|468
1739202640000|2025-02-10 15:50:40|3540|3539.5|3540|3539.5|3542.5|3541.5|3540|3539.5|1103
1739202650000|2025-02-10 15:50:50|3540.5|3540|3540.5|3540|3540.5|3540|3540|3540|494
1739202660000|2025-02-10 15:51:00|3540|3539.5|3540.5|3539.5|3540.5|3539.5|3539.5|3539|147
1739202670000|2025-02-10 15:51:10|3540|3539|3540|3539|3540|3539|3540|3539|129
1739202680000|2025-02-10 15:51:20|3539.5||3540||3540||3539.5||22
1739202690000|2025-02-10 15:51:30|3539.5|3538|3538|3537.5|3539.5|3538|3538|3537.5|372
1739202700000|2025-02-10 15:51:40|3537.5|3537|3538|3537|3538|3537.5|3537.5|3537|706
1739202710000|2025-02-10 15:51:50|3537.5||3538||3538||3537.5||0
1739202720000|2025-02-10 15:52:00|3537|3536.5|3537|3536.5|3537|3536.5|3537|3536.5|265
1739202730000|2025-02-10 15:52:10|||||||||290
1739202740000|2025-02-10 15:52:20|3536|3535.5|3535|3534.5|3536|3535.5|3535|3534.5|646
1739202750000|2025-02-10 15:52:30|3535.5|3535|3536.5|3535.5|3536.5|3535.5|3535.5|3534.5|245
1739202770000|2025-02-10 15:52:50|3536|3535|3535.5|3535|3536|3535|3535.5|3535|244
1739202780000|2025-02-10 15:53:00|3535|3534.5|3534.5|3533.5|3535|3534.5|3534|3533.5|508
1739202790000|2025-02-10 15:53:10|3535|3534.5|3533.5|3532.5|3535|3534.5|3533.5|3532.5|139
1739202800000|2025-02-10 15:53:20|3532.5|3532|3532.5|3531.5|3532.5|3532|3532|3531.5|562
1739202810000|2025-02-10 15:53:30|3533.5|3533|3532.5|3532|3534|3533.5|3532.5|3532|911
1739202820000|2025-02-10 15:53:40|3533|3531.5|3533|3532|3533|3532|3533|3531.5|0
1739202830000|2025-02-10 15:53:50|3533.5|3532.5|3533|3532.5|3533.5|3532.5|3533|3532.5|508
1739202840000|2025-02-10 15:54:00|3535|3532|3535.5|3535|3535.5|3535|3535|3532|15
1739202850000|2025-02-10 15:54:10|3533.5|3533|3534|3533|3534|3533|3533.5|3533|735
1739202860000|2025-02-10 15:54:20|3535|3534|3533|3532.5|3535|3534|3533|3532.5|677
1739202870000|2025-02-10 15:54:30|3533.5|3533|3532.5|3532|3533.5|3533|3532.5|3532|415
1739202880000|2025-02-10 15:54:40|3533||3533||3533||3533||245
1739202890000|2025-02-10 15:54:50|3532|3531.5|3532.5|3531.5|3532.5|3531.5|3532|3531|3460
1739202900000|2025-02-10 15:55:00|3532|3532|3532.5|3531.5|3532.5|3532|3532|3531|927
1739202910000|2025-02-10 15:55:10|3533|3532|3534|3533.5|3534.5|3533.5|3533|3532|751
1739202920000|2025-02-10 15:55:20|3534.5|3533|3532.5|3531.5|3534.5|3533|3532.5|3531.5|647
1739202930000|2025-02-10 15:55:30|3533|3532|3533|3532|3533|3532|3533|3532|391
1739202940000|2025-02-10 15:55:40|3532.5|3531.5|3532.5|3531.5|3532.5|3532|3532|3531.5|643
1739202950000|2025-02-10 15:55:50|3532|3532|3532.5|3532|3532.5|3532|3532|3531.5|163
1739202960000|2025-02-10 15:56:00|3533||3533||3533||3533||0
1739202970000|2025-02-10 15:56:10|3532.5|3531.5|3532|3531.5|3532.5|3532|3532|3531.5|605
1739202980000|2025-02-10 15:56:20|3531.5|3531|3531|3530.5|3531.5|3531|3531|3530.5|279
1739202990000|2025-02-10 15:56:30|3532.5|3532|3532.5|3532|3533|3532.5|3532.5|3532|215
1739203000000|2025-02-10 15:56:40|3533||3533||3533||3532.5||93
1739203010000|2025-02-10 15:56:50|3532.5|3532.5|3533.5|3532.5|3533.5|3532.5|3532.5|3532.5|956
1739203030000|2025-02-10 15:57:10|3533|3532|3533|3532|3533|3532|3533|3532|222
1739203040000|2025-02-10 15:57:20|3532.5|3531.5|3532.5|3532|3532.5|3532|3532|3531.5|484
1739203050000|2025-02-10 15:57:30|3532|3531.5|3533|3532|3533|3532|3532|3531.5|156
1739203060000|2025-02-10 15:57:40|3532.5|3532.5|3533|3532|3533|3532.5|3532.5|3532|0
1739203070000|2025-02-10 15:57:50|3532.5||3532.5||3532.5||3532.5||0
1739203090000|2025-02-10 15:58:10|||||||||50
1739203110000|2025-02-10 15:58:30|3533|3532.5|3532.5|3532|3533|3532.5|3532.5|3532|37
1739203120000|2025-02-10 15:58:40|3532|3531.5|3532.5|3532|3532.5|3532|3532|3531.5|78
1739203130000|2025-02-10 15:58:50|3533.5|3532.5|3533.5|3532.5|3533.5|3532.5|3533.5|3532.5|363
1739203140000|2025-02-10 15:59:00|3532.5|3532|3531.5|3530.5|3533|3532|3531|3530.5|378
1739203150000|2025-02-10 15:59:10|3531|3531|3531|3530.5|3531|3531|3531|3530.5|541
1739203160000|2025-02-10 15:59:20|3531.5||3531.5||3531.5||3531.5||261
1739203170000|2025-02-10 15:59:30|3531||3531||3531||3531||318
1739203180000|2025-02-10 15:59:40|3532|3531.5|3532|3531.5|3532|3531.5|3532|3531|0
1739203190000|2025-02-10 15:59:50|3532.5|3532|3532.5|3531.5|3533|3532|3532.5|3531.5|417
1739203200000|2025-02-10 16:00:00|3531.5|3531|3532.5|3532|3532.5|3532|3531.5|3531|1120
1739203210000|2025-02-10 16:00:10|3533||3532.5||3533||3532.5||0
1739203220000|2025-02-10 16:00:20|3533|3532.5|3532.5|3532|3533|3532.5|3532.5|3531.5|531
1739203250000|2025-02-10 16:00:50|3533|3531.5|3532.5|3531.5|3533|3532|3532.5|3531.5|598
1739203260000|2025-02-10 16:01:00|3532|3532|3532.5|3531.5|3533|3532.5|3532|3531.5|356
1739203270000|2025-02-10 16:01:10|3532|3532|3532|3531|3532|3532|3532|3531|589
1739203280000|2025-02-10 16:01:20||3531.5||3531.5||3531.5||3531|91
1739203290000|2025-02-10 16:01:30|3531.5|3531|3531|3530.5|3531.5|3531|3531|3530.5|233
1739203300000|2025-02-10 16:01:40|3531.5|3531|3532|3531.5|3532|3531.5|3531.5|3531|1019
1739203320000|2025-02-10 16:02:00|3532.5|3532|3532|3531|3532.5|3532|3532|3531|271
1739203330000|2025-02-10 16:02:10|3533.5|3532.5|3533.5|3533|3533.5|3533|3533|3532.5|513
1739203340000|2025-02-10 16:02:20|3534|3533.5|3534|3533.5|3534.5|3533.5|3534|3533.5|429
1739203350000|2025-02-10 16:02:30||3533||3533||3533||3533|0
1739203360000|2025-02-10 16:02:40|3533.5||3533.5||3534||3533.5||250
1739203370000|2025-02-10 16:02:50|3534||3533.5||3534||3533.5||0
1739203380000|2025-02-10 16:03:00|3534|3533.5|3534.5|3534|3534.5|3534|3534|3533.5|272
1739203390000|2025-02-10 16:03:10|3534|3533.5|3533.5|3533|3534|3533.5|3533.5|3533|273
1739203400000|2025-02-10 16:03:20|3534|3533.5|3534|3533.5|3534|3533.5|3534|3533.5|126
1739203410000|2025-02-10 16:03:30|3533.5|3533|3533|3532.5|3533.5|3533|3533|3532.5|280
1739203420000|2025-02-10 16:03:40|3532.5|3532|3533|3532.5|3533|3532.5|3531.5|3531|551
1739203430000|2025-02-10 16:03:50|3533.5|3532|3533.5|3532.5|3533.5|3532.5|3533.5|3532|189
1739203440000|2025-02-10 16:04:00|3533|3533|3532.5|3532|3533.5|3533|3532.5|3531.5|312
1739203450000|2025-02-10 16:04:10|3533||3533||3533||3533||82
1739203460000|2025-02-10 16:04:20|3532.5||3532.5||3533||3532.5||226
1739203470000|2025-02-10 16:04:30|3533|3532.5|3532.5|3532|3533|3532.5|3532.5|3532|0
1739203480000|2025-02-10 16:04:40|3533||3533||3533||3532.5||297
1739203500000|2025-02-10 16:05:00|3532.5||3532.5||3532.5||3532.5||96
1739203510000|2025-02-10 16:05:10|3532|3531.5|3532|3531.5|3532|3531.5|3531.5|3531|284
1739203520000|2025-02-10 16:05:20|3532.5|3532|3532.5|3532|3532.5|3532|3531|3530.5|621
1739203530000|2025-02-10 16:05:30|||||||||238
1739203540000|2025-02-10 16:05:40|3533|3532.5|3534|3533|3534|3533|3533|3532.5|174
1739203550000|2025-02-10 16:05:50|3534.5|3533.5|3534|3533.5|3534.5|3533.5|3534|3533|639
1739203560000|2025-02-10 16:06:00|3533.5|3533|3533|3532|3533.5|3533|3532.5|3532|329
1739203570000|2025-02-10 16:06:10|3533.5|3532.5|3533.5|3532.5|3533.5|3532.5|3533.5|3532.5|60
1739203590000|2025-02-10 16:06:30|3534|3533|3534.5|3534|3534.5|3534|3534|3533|626
1739203600000|2025-02-10 16:06:40|3535|3534.5|3535|3534.5|3535|3534.5|3535|3534.5|327
1739203610000|2025-02-10 16:06:50|3535.5|3535|3535.5|3535|3535.5|3535|3535|3535|209
1739203620000|2025-02-10 16:07:00|3535|3534.5|3535.5|3534.5|3535.5|3534.5|3535|3534.5|161
1739203640000|2025-02-10 16:07:20|3536.5|3535.5|3536.5|3536|3536.5|3536|3536.5|3535.5|141
1739203650000|2025-02-10 16:07:30|3536|3535.5|3536.5|3535.5|3536.5|3536|3536|3535.5|0
1739203660000|2025-02-10 16:07:40|3537|3536|3537|3536.5|3537|3536.5|3537|3536|255
1739203670000|2025-02-10 16:07:50|3537.5|3537|3538|3537|3538|3537|3537.5|3537|644
1739203680000|2025-02-10 16:08:00|3537.5|3536.5|3537|3536.5|3537.5|3536.5|3537|3536.5|111
1739203690000|2025-02-10 16:08:10|3537.5|3537|3538|3537|3538|3537|3537.5|3537|604
1739203700000|2025-02-10 16:08:20|3538.5|3537.5|3539|3538|3539|3538|3538.5|3537.5|417
1739203710000|2025-02-10 16:08:30||3538.5||3538.5||3538.5||3538.5|115
1739203720000|2025-02-10 16:08:40|3539.5|3539|3539.5|3538.5|3539.5|3539|3539.5|3538.5|414
1739203730000|2025-02-10 16:08:50|3541|3539|3543.5|3542.5|3544|3543|3541|3539|681
1739203740000|2025-02-10 16:09:00|3543|3543|3543.5|3542.5|3543.5|3543|3543|3542.5|983
1739203750000|2025-02-10 16:09:10|3544|3543|3544.5|3543.5|3544.5|3543.5|3544|3543|500
1739203760000|2025-02-10 16:09:20|3544|3544|3544|3543.5|3544|3544|3544|3543.5|277
1739203770000|2025-02-10 16:09:30|3544.5|3544|3545|3544|3545|3544|3544.5|3544|355
1739203780000|2025-02-10 16:09:40|3546|3544.5|3546.5|3545.5|3546.5|3545.5|3546|3544.5|596
1739203790000|2025-02-10 16:09:50|3547|3546|3548.5|3548|3548.5|3548|3547|3545.5|767
1739203800000|2025-02-10 16:10:00|3549|3548.5|3551.5|3551|3551.5|3551|3549|3548.5|1273
1739203810000|2025-02-10 16:10:10|3552|3551.5|3553|3552.5|3553|3552.5|3552|3551.5|283
1739203820000|2025-02-10 16:10:20|3552.5|3551.5|3552|3551|3552.5|3552|3551.5|3550.5|1364
1739203830000|2025-02-10 16:10:30|3551.5|3550.5|3550|3549.5|3551.5|3550.5|3550|3549.5|524
1739203840000|2025-02-10 16:10:40|3549.5|3549|3548.5|3548|3549.5|3549|3548.5|3547.5|189
1739203850000|2025-02-10 16:10:50|3547.5|3547.5|3546.5|3546|3547.5|3547.5|3545.5|3545|531
1739203860000|2025-02-10 16:11:00|3547|3545.5|3547.5|3546.5|3547.5|3546.5|3546|3545.5|618
1739203870000|2025-02-10 16:11:10|3548|3547|3547.5|3547|3548|3547|3547.5|3547|246
1739203880000|2025-02-10 16:11:20|3547|3546.5|3547|3546|3547.5|3546.5|3547|3546|432
1739203890000|2025-02-10 16:11:30|3547.5|3547|3548|3547.5|3548.5|3548|3547.5|3547|761
1739203900000|2025-02-10 16:11:40|3547.5|3547|3547|3546.5|3547.5|3547|3547|3546|301
1739203920000|2025-02-10 16:12:00|3547.5|3547|3547.5|3547|3548|3547|3547.5|3547|484
1739203930000|2025-02-10 16:12:10|3547|3546.5|3547|3546.5|3547|3546.5|3547|3546.5|0
1739203940000|2025-02-10 16:12:20|3547.5|3546|3548|3547|3548|3547|3547.5|3546|377
1739203950000|2025-02-10 16:12:30|3548.5|3547.5|3549.5|3548.5|3549.5|3549|3548.5|3547.5|428
1739203960000|2025-02-10 16:12:40|3549||3549.5||3549.5||3549||257
1739203970000|2025-02-10 16:12:50|3549|3548|3547|3546|3549|3548|3546.5|3546|686
1739203980000|2025-02-10 16:13:00|3546.5|3546.5|3546.5|3546|3546.5|3546.5|3546.5|3545.5|226
1739203990000|2025-02-10 16:13:10|3546|3545.5|3545.5|3545|3546|3545.5|3545.5|3545|398
1739204000000|2025-02-10 16:13:20|3546|3545.5|3547|3546.5|3547|3546.5|3546|3545.5|434
1739204010000|2025-02-10 16:13:30|3547.5|3547|3547|3546|3547.5|3547|3546.5|3546|902
1739204020000|2025-02-10 16:13:40|3546.5|3545.5|3546|3545.5|3546.5|3545.5|3546|3545.5|51
1739204040000|2025-02-10 16:14:00|3545.5|3544.5|3545|3544.5|3546|3545.5|3545|3544.5|463
1739204050000|2025-02-10 16:14:10||3544||3544||3544||3544|370
1739204060000|2025-02-10 16:14:20|3546|3545|3545.5|3544.5|3546|3545|3545.5|3544.5|353
1739204080000|2025-02-10 16:14:40|3546|3545|3546|3545|3546|3545|3546|3545|86
1739204090000|2025-02-10 16:14:50|3546.5|3546|3547.5|3546|3548|3547|3546.5|3546|779
1739204100000|2025-02-10 16:15:00|||||||||259
1739204130000|2025-02-10 16:15:30||3546.5||3546||3546.5||3546|0
1739204150000|2025-02-10 16:15:50|3548|3546.5|3548|3546.5|3548.5|3547|3548|3546.5|521
1739204160000|2025-02-10 16:16:00|3547.5|3546|3549.5|3548|3549.5|3548|3547.5|3546|304
1739204170000|2025-02-10 16:16:10|3550|3548.5|3549|3548|3550|3549|3549|3548|1259
1739204180000|2025-02-10 16:16:20|3549.5||3549.5||3549.5||3549.5||249
1739204190000|2025-02-10 16:16:30|||||||||245
1739204200000|2025-02-10 16:16:40|3550.5|3549.5|3549.5|3548.5|3550.5|3549.5|3549.5|3548.5|310
1739204210000|2025-02-10 16:16:50|3550|3548|3550|3548.5|3550|3548.5|3549|3547.5|426
1739204220000|2025-02-10 16:17:00|3549.5|3548|3549.5|3548|3549.5|3548|3549.5|3548|291
1739204230000|2025-02-10 16:17:10|3550|3548.5|3550|3548.5|3550|3548.5|3550|3548.5|243
1739204240000|2025-02-10 16:17:20|||||||||25
1739204250000|2025-02-10 16:17:30|3549.5|3547.5|3548.5|3547|3549.5|3547.5|3548.5|3547|434
1739204260000|2025-02-10 16:17:40|3547.5|3547.5|3547.5|3546|3547.5|3547.5|3547|3545.5|765
1739204270000|2025-02-10 16:17:50|3547||3547.5||3547.5||3547||0
1739204280000|2025-02-10 16:18:00|3548|3547|3547.5|3546.5|3548|3547|3547.5|3546.5|384
1739204290000|2025-02-10 16:18:10|3547|3546|3546.5|3545.5|3547|3546|3546.5|3545.5|496
1739204300000|2025-02-10 16:18:20|3547|3546|3547|3546|3547|3546|3547|3546|394
1739204310000|2025-02-10 16:18:30||3545.5||3545.5||3545.5||3545.5|0
1739204320000|2025-02-10 16:18:40|3548|3547|3548|3546.5|3548|3547|3548|3546.5|64
1739204330000|2025-02-10 16:18:50|3547.5|3546|3547.5|3546|3547.5|3546|3547.5|3546|396
1739204340000|2025-02-10 16:19:00|||||||||214
1739204350000|2025-02-10 16:19:10|3546.5|3545.5|3545.5|3544.5|3546.5|3545.5|3545.5|3544.5|171
1739204360000|2025-02-10 16:19:20|3546|3545|3546.5|3545|3546.5|3545|3546|3545|0
1739204370000|2025-02-10 16:19:30||3545.5||3545.5||3545.5||3545.5|0
1739204380000|2025-02-10 16:19:40|3547|3546|3546.5|3545.5|3547|3546|3546.5|3545.5|628
1739204390000|2025-02-10 16:19:50||3545||3545.5||3545.5||3545|292
1739204400000|2025-02-10 16:20:00|3547|3545.5|3547|3545.5|3547|3545.5|3547|3545|37
1739204410000|2025-02-10 16:20:10|3548|3546.5|3548|3546.5|3548|3546.5|3548|3546.5|179
1739204420000|2025-02-10 16:20:20|3547.5||3547.5||3547.5||3547.5||396
1739204430000|2025-02-10 16:20:30|3547|3546|3547.5|3546|3547.5|3546|3547|3546|340
1739204440000|2025-02-10 16:20:40|||||||||374
1739204450000|2025-02-10 16:20:50|3547|3545|3546|3545|3547|3545|3545.5|3544.5|841
1739204460000|2025-02-10 16:21:00|3546.5|3544.5|3547|3545.5|3547|3545.5|3546.5|3544.5|99
1739204470000|2025-02-10 16:21:10|3546.5|3546|3546.5|3545.5|3547|3546|3546.5|3545.5|0
1739204480000|2025-02-10 16:21:20|3545|3544|3545|3544|3545|3544|3545|3544|239
1739204490000|2025-02-10 16:21:30|3545.5||3545.5||3545.5||3545.5||0
1739204500000|2025-02-10 16:21:40|3545||3545||3545||3545||2039
1739204510000|2025-02-10 16:21:50|3545.5|3544.5|3545.5|3544.5|3545.5|3544.5|3545.5|3544.5|230
1739204520000|2025-02-10 16:22:00|3546|3545|3546|3545|3546.5|3545.5|3546|3545|812
1739204530000|2025-02-10 16:22:10|3546.5|3545.5|3546.5|3545.5|3546.5|3545.5|3546.5|3545.5|0
1739204540000|2025-02-10 16:22:20|||||||||384
1739204550000|2025-02-10 16:22:30|3547|3546|3547|3545.5|3547|3546|3547|3545.5|356
1739204560000|2025-02-10 16:22:40|3546.5||3546.5||3546.5||3546.5||575
1739204570000|2025-02-10 16:22:50|3547|3546|3547|3546|3547|3546|3547|3546|575
1739204580000|2025-02-10 16:23:00|3547.5|3546.5|3547.5|3546|3547.5|3546.5|3547.5|3546|565
1739204590000|2025-02-10 16:23:10|3548|3547|3547|3546|3548|3547|3547|3546|319
1739204600000|2025-02-10 16:23:20||3545.5||3545.5||3545.5||3545.5|81
1739204610000|2025-02-10 16:23:30|3546.5||3546.5||3546.5||3546.5||0
1739204620000|2025-02-10 16:23:40|3547||3547||3547||3547||314
1739204630000|2025-02-10 16:23:50|3547.5|3546.5|3548|3547|3548|3547|3547.5|3546.5|752
1739204640000|2025-02-10 16:24:00|3547.5|3546.5|3547.5|3546.5|3547.5|3546.5|3547.5|3546.5|60
1739204650000|2025-02-10 16:24:10|3548|3547|3548|3546.5|3548|3547|3547.5|3546.5|152
1739204670000|2025-02-10 16:24:30|3547.5||3547.5||3547.5||3547.5||266
1739204680000|2025-02-10 16:24:40|3548||3548||3548||3548||0
1739204690000|2025-02-10 16:24:50||3547||3547||3547||3547|35
1739204700000|2025-02-10 16:25:00|3548.5|3546.5|3548.5|3547|3548.5|3547|3548.5|3546.5|1436
1739204710000|2025-02-10 16:25:10|3549.5|3548|3550|3549|3550|3549|3549.5|3548|428
1739204720000|2025-02-10 16:25:20|3549.5|3548.5|3550|3548.5|3550|3549|3549.5|3548.5|194
1739204730000|2025-02-10 16:25:30|3549.5|3548|3550|3548.5|3550|3548.5|3549.5|3548|0
1739204740000|2025-02-10 16:25:40|3549.5|3548|3549.5|3548|3549.5|3548|3549.5|3548|386
1739204750000|2025-02-10 16:25:50|3549|3548.5|3549.5|3548.5|3549.5|3548.5|3549|3548.5|310
1739204760000|2025-02-10 16:26:00|3550|3549|3549|3547.5|3550.5|3549.5|3549|3547.5|817
1739204780000|2025-02-10 16:26:20|3549.5|3548|3549.5|3548|3549.5|3548|3549.5|3548|663
1739204790000|2025-02-10 16:26:30|3548|3548.5|3546|3544.5|3548|3548.5|3545.5|3544.5|599
1739204800000|2025-02-10 16:26:40|3545.5|3545|3546.5|3545|3546.5|3545|3545.5|3545|526
1739204820000|2025-02-10 16:27:00|3546||3546.5||3546.5||3546||34
1739204840000|2025-02-10 16:27:20|3546|3544.5|3546|3544.5|3546|3544.5|3546|3544.5|733
1739204850000|2025-02-10 16:27:30|3546.5|3545|3547|3545.5|3547|3545.5|3546.5|3545|949
1739204870000|2025-02-10 16:27:50|3547.5|3546|3547.5|3546|3547.5|3546|3547.5|3546|72
1739204880000|2025-02-10 16:28:00|3547|3545.5|3546.5|3545|3547|3545.5|3546.5|3545|104
1739204890000|2025-02-10 16:28:10|3547|3546|3546.5|3545|3547|3546|3546.5|3545|125
1739204900000|2025-02-10 16:28:20|3547|3546|3547|3545.5|3547|3546|3547|3545.5|205
1739204910000|2025-02-10 16:28:30|3546.5|3545|3547|3546|3547|3546|3546|3545|1017
1739204920000|2025-02-10 16:28:40|3546.5|3545.5|3547|3545.5|3547|3545.5|3546.5|3545.5|22
1739204930000|2025-02-10 16:28:50|3546.5|3546|3546.5|3545.5|3546.5|3546|3546.5|3545.5|71
1739204950000|2025-02-10 16:29:10|3545.5|3545|3544.5|3543.5|3545.5|3545|3544.5|3543.5|257
1739204960000|2025-02-10 16:29:20||3543||3543||3543||3543|544
1739204970000|2025-02-10 16:29:30|3545.5|3544.5|3546|3545|3546.5|3545|3545.5|3544.5|1089
1739204980000|2025-02-10 16:29:40||3544.5||3544.5||3545||3544.5|0
1739204990000|2025-02-10 16:29:50|3545.5|3544|3544.5|3543|3545.5|3544|3544.5|3543|317
1739260800000|2025-02-11 08:00:00|3519|3516.5|3519|3516.5|3519|3516.5|3519|3516.5|22
1739260810000|2025-02-11 08:00:10|3522|3517.5|3533.5|3531.5|3533.5|3531.5|3522|3517.5|1596
1739260820000|2025-02-11 08:00:20|3531|3531|3533.5|3531|3533.5|3531.5|3530|3527.5|1004
1739260830000|2025-02-11 08:00:30|3533||3533.5||3533.5||3533||100
1739260840000|2025-02-11 08:00:40|3533|3532|3532.5|3531|3533.5|3532|3532.5|3531|39
1739260850000|2025-02-11 08:00:50|3533.5|3532|3530|3528.5|3533.5|3532|3529|3527|729
1739260860000|2025-02-11 08:01:00|3534.5|3532.5|3533.5|3530.5|3534.5|3532.5|3533.5|3530.5|309
1739260870000|2025-02-11 08:01:10|3534||3533||3534||3533||145
1739260880000|2025-02-11 08:01:20|3532.5|3529|3533|3532|3536|3533|3532|3529|99
1739260890000|2025-02-11 08:01:30|3533.5|3532.5|3533.5|3532|3535|3533|3533.5|3532|193
1739260900000|2025-02-11 08:01:40|3534.5|3532.5|3538|3536|3538|3537|3534.5|3532.5|317
1739260910000|2025-02-11 08:01:50|3540|3538.5|3540|3538.5|3540|3538.5|3540|3538.5|248
1739260920000|2025-02-11 08:02:00|3541.5|3539.5|3542|3540.5|3542.5|3540.5|3541.5|3539.5|411
1739260930000|2025-02-11 08:02:10|3542.5|3542|3544.5|3543|3544.5|3543|3542.5|3541|675
1739260940000|2025-02-11 08:02:20|3544|3542.5|3544.5|3542.5|3544.5|3543|3544|3542.5|208
1739260950000|2025-02-11 08:02:30|3544|3543|3546|3544.5|3546|3544.5|3544|3543|225
1739260960000|2025-02-11 08:02:40|3546.5|3545|3546.5|3545.5|3546.5|3545.5|3546.5|3544.5|230
1739260970000|2025-02-11 08:02:50|3547.5|3546|3545.5|3544|3548|3546.5|3545.5|3544|734
1739260980000|2025-02-11 08:03:00|3544|3541.5|3544.5|3543|3546|3544.5|3543.5|3541.5|974
1739260990000|2025-02-11 08:03:10|3544|3543.5|3548|3546|3548|3546|3544|3543.5|1312
1739261000000|2025-02-11 08:03:20|3547|3545.5|3546.5|3544.5|3547.5|3546|3546.5|3544.5|371
1739261010000|2025-02-11 08:03:30|3546|3545|3546.5|3544.5|3546.5|3545|3546|3544.5|494
1739261020000|2025-02-11 08:03:40|3545.5||3546.5||3546.5||3545.5||48
1739261030000|2025-02-11 08:03:50|3545.5|3544|3546|3544|3546|3544|3545.5|3544|140
1739261040000|2025-02-11 08:04:00|3544|3543|3544|3543|3544|3543|3544|3543|117
1739261050000|2025-02-11 08:04:10||3542.5||3542.5||3542.5||3542.5|104
1739261060000|2025-02-11 08:04:20|3544.5|3543|3545|3544.5|3545|3544.5|3544.5|3543|151
1739261070000|2025-02-11 08:04:30|3544.5|3543|3542.5|3540.5|3544.5|3543|3542.5|3540.5|73
1739261080000|2025-02-11 08:04:40|3542|3539.5|3540|3538.5|3542|3539.5|3540|3538.5|842
1739261090000|2025-02-11 08:04:50|3540.5|3539|3540.5|3539|3540.5|3539|3540.5|3539|145
1739261100000|2025-02-11 08:05:00|3542|3540|3542|3540|3542|3540.5|3542|3540|0
1739261110000|2025-02-11 08:05:10|3546|3544|3545|3543|3546|3544|3545|3542.5|545
1739261120000|2025-02-11 08:05:20||3542.5||3543||3543||3542.5|1
1739261130000|2025-02-11 08:05:30||3542.5||3542.5||3542.5||3542.5|0
1739261140000|2025-02-11 08:05:40||3543||3543||3543||3543|50
1739261150000|2025-02-11 08:05:50|3544.5|3542.5|3543.5|3542|3544.5|3542.5|3539|3538|614
1739261160000|2025-02-11 08:06:00|3542.5|3542.5|3542|3541|3542.5|3542.5|3541.5|3539.5|551
1739261170000|2025-02-11 08:06:10|3542.5|3542|3541.5|3540|3542.5|3542|3541.5|3540|163
1739261180000|2025-02-11 08:06:20|3541|3539.5|3539|3537.5|3541|3539.5|3539|3537.5|119
1739261190000|2025-02-11 08:06:30|3538|3538.5|3539.5|3538|3539.5|3538.5|3538|3538|26
1739261200000|2025-02-11 08:06:40|3539|3537.5|3539.5|3538|3539.5|3538|3539|3537.5|0
1739261210000|2025-02-11 08:06:50|3539||3539||3539.5||3539||174
1739261220000|2025-02-11 08:07:00|3539.5|3538.5|3541|3540|3541|3540|3539.5|3538.5|312
1739261240000|2025-02-11 08:07:20|3542|3540.5|3541|3539.5|3542|3540.5|3541|3539.5|331
1739261250000|2025-02-11 08:07:30|3540.5||3541||3541||3540.5||47
1739261260000|2025-02-11 08:07:40|3541.5|3540|3542.5|3541.5|3542.5|3541.5|3541.5|3540|392
1739261270000|2025-02-11 08:07:50|3543.5|3542|3544.5|3543|3544.5|3543|3543.5|3542|175
1739261280000|2025-02-11 08:08:00|3546|3545|3546.5|3545.5|3546.5|3545.5|3545.5|3543.5|267
1739261290000|2025-02-11 08:08:10|3548|3547|3548|3547|3548|3547|3548|3547|300
1739261300000|2025-02-11 08:08:20|3549|3548|3549|3548|3549|3548|3549|3548|0
1739261310000|2025-02-11 08:08:30|3549.5|3548.5|3549.5|3548.5|3549.5|3548.5|3549.5|3548.5|89
1739261320000|2025-02-11 08:08:40|||||||||744
1739261330000|2025-02-11 08:08:50|3548.5|3547.5|3547.5|3547|3548.5|3547.5|3547|3546|412
1739261340000|2025-02-11 08:09:00|3547|3546|3545.5|3544.5|3547|3547|3545.5|3544.5|123
1739261360000|2025-02-11 08:09:20|3546.5|3545|3546.5|3545.5|3546.5|3545.5|3546.5|3545|45
1739261370000|2025-02-11 08:09:30|3543.5|3543|3544|3543|3544|3543.5|3543|3541.5|418
1739261380000|2025-02-11 08:09:40|3543.5|3542.5|3543.5|3543|3543.5|3543|3543.5|3542.5|309
1739261390000|2025-02-11 08:09:50|3544.5|3544|3544.5|3543.5|3544.5|3544|3544|3543|11
1739261400000|2025-02-11 08:10:00|3545.5|3544.5|3544|3543|3545.5|3544.5|3544|3543|99
1739261410000|2025-02-11 08:10:10|3543.5|3543.5|3545|3543.5|3545|3544|3543.5|3543.5|266
1739261420000|2025-02-11 08:10:20|3546.5|3544|3546|3545|3546.5|3545.5|3546|3543.5|139
1739261430000|2025-02-11 08:10:30|3546.5|3545.5|3546.5|3545|3546.5|3545.5|3546.5|3545|0
1739261440000|2025-02-11 08:10:40||3545.5||3545.5||3545.5||3545.5|18
1739261450000|2025-02-11 08:10:50|3547|3546|3547|3546|3547|3546.5|3547|3546|384
1739261460000|2025-02-11 08:11:00|3546.5|3545.5|3547|3546|3547|3546|3546.5|3545|207
1739261470000|2025-02-11 08:11:10|3546.5|3547|3548|3547|3548|3547|3546.5|3547|276
1739261480000|2025-02-11 08:11:20|3548.5|3547.5|3548.5|3547.5|3548.5|3547.5|3548.5|3547.5|0
1739261490000|2025-02-11 08:11:30|3549.5|3549|3551.5|3550.5|3551.5|3550.5|3549.5|3549|800
1739261500000|2025-02-11 08:11:40|3552|3551|3552|3551|3552|3551|3552|3551|200
1739261510000|2025-02-11 08:11:50|3553|3551.5|3551.5|3550.5|3553|3551.5|3551.5|3550.5|510
1739261520000|2025-02-11 08:12:00|3552|3551|3551|3550|3552|3551|3550.5|3549.5|450
1739261530000|2025-02-11 08:12:10|3551.5|3549.5|3551.5|3550|3551.5|3550|3551|3549.5|149
1739261540000|2025-02-11 08:12:20|3552|3550.5|3553|3552|3553|3552|3552|3550.5|98
1739261550000|2025-02-11 08:12:30|3554.5|3552.5|3554.5|3553.5|3554.5|3553.5|3554.5|3552|598
1739261570000|2025-02-11 08:12:50|3555|3554|3555.5|3554|3555.5|3554.5|3555|3554|57
1739261580000|2025-02-11 08:13:00|3554.5|3553.5|3555|3553.5|3555|3554|3554.5|3553.5|81
1739261590000|2025-02-11 08:13:10|3555.5|3554.5|3557|3556|3557.5|3556|3555.5|3554.5|148
1739261600000|2025-02-11 08:13:20|3556.5|3555.5|3555.5|3554.5|3556.5|3555.5|3555.5|3554|240
1739261610000|2025-02-11 08:13:30|3556.5|3554|3556.5|3555.5|3556.5|3555.5|3556|3554|351
1739261620000|2025-02-11 08:13:40|3555.5|3554.5|3555.5|3554.5|3555.5|3554.5|3555.5|3554.5|141
1739261640000|2025-02-11 08:14:00|3556.5|3556|3555.5|3554.5|3556.5|3556|3555.5|3554.5|338
1739261650000|2025-02-11 08:14:10|3554.5|3554|3554.5|3554|3554.5|3554|3554.5|3554|288
1739261660000|2025-02-11 08:14:20|3555|3554.5|3555.5|3554.5|3555.5|3554.5|3555|3554|15
1739261670000|2025-02-11 08:14:30|3556|3554|3556|3554.5|3556|3555|3556|3554|79
1739261680000|2025-02-11 08:14:40|3556.5|3556|3558|3557|3558|3557|3556.5|3556|131
1739261700000|2025-02-11 08:15:00||3556.5||3557||3557||3556.5|255
1739261710000|2025-02-11 08:15:10|3558.5|3557.5|3559|3558.5|3559|3558.5|3558.5|3557|154
1739261720000|2025-02-11 08:15:20|3558.5|3558|3558|3557|3558.5|3558|3558|3557|361
1739261730000|2025-02-11 08:15:30|3557|3555.5|3556.5|3555.5|3557|3555.5|3556.5|3555.5|585
1739261740000|2025-02-11 08:15:40|3557|3556|3556.5|3555.5|3557|3556|3556.5|3555.5|161
1739261750000|2025-02-11 08:15:50|3557|3556|3557.5|3556.5|3557.5|3557|3557|3556|522
1739261760000|2025-02-11 08:16:00|3557|3555.5|3556|3555|3557|3555.5|3555|3554.5|695
1739261770000|2025-02-11 08:16:10|3556.5|3555.5|3557|3556|3557|3556.5|3556.5|3555.5|774
1739261780000|2025-02-11 08:16:20|3557.5|3556.5|3559|3558.5|3559|3558.5|3557.5|3556.5|937
1739261790000|2025-02-11 08:16:30||3558||3558||3558||3558|100
1739261810000|2025-02-11 08:16:50|||||||||242
1739261820000|2025-02-11 08:17:00|3559.5|3559|3559.5|3559|3559.5|3559|3559.5|3559|255
1739261830000|2025-02-11 08:17:10|3560|3558.5|3559.5|3558.5|3560|3558.5|3559|3558|862
1739261840000|2025-02-11 08:17:20|3559||3559.5||3559.5||3559||50
1739261850000|2025-02-11 08:17:30|3560|3559.5|3560|3559|3560|3559.5|3560|3558.5|149
1739261860000|2025-02-11 08:17:40|3561|3559.5|3559.5|3558.5|3561|3559.5|3559.5|3558.5|644
1739261870000|2025-02-11 08:17:50|||||||||74
1739261880000|2025-02-11 08:18:00|3559|3558|3558|3557|3559|3558|3558|3557|527
1739261890000|2025-02-11 08:18:10|3558.5|3557.5|3556.5|3555.5|3559|3558.5|3556.5|3555.5|736
1739261900000|2025-02-11 08:18:20|3556|3554.5|3555|3554|3556|3554.5|3554.5|3554|368
1739261910000|2025-02-11 08:18:30|3554.5|3553.5|3554.5|3553.5|3555|3553.5|3554.5|3553.5|50
1739261920000|2025-02-11 08:18:40|3555|3554|3555|3554|3555|3554|3555|3553.5|178
1739261930000|2025-02-11 08:18:50|3554.5|3553.5|3554.5|3553.5|3554.5|3553.5|3554|3553.5|294
1739261940000|2025-02-11 08:19:00|3555.5|3554.5|3555.5|3554.5|3555.5|3554.5|3555.5|3554.5|687
1739261960000|2025-02-11 08:19:20|3554.5|3553.5|3554|3553|3554.5|3553.5|3554|3553|380
1739261970000|2025-02-11 08:19:30|3554.5|3554|3555.5|3554.5|3555.5|3554.5|3554.5|3554|410
1739261990000|2025-02-11 08:19:50|3556|3555|3556|3555.5|3556.5|3555.5|3555.5|3555|168
1739262000000|2025-02-11 08:20:00|3556.5|3555|3554|3553.5|3556.5|3555|3554|3553.5|315
1739262010000|2025-02-11 08:20:10|3553.5|3553|3552.5|3551.5|3553.5|3553|3552.5|3551.5|572
1739262020000|2025-02-11 08:20:20|3553|3552|3553|3552|3553|3552|3553|3552|0
1739262030000|2025-02-11 08:20:30|3554|3552.5|3554|3552.5|3554|3553|3553.5|3552.5|0
1739262040000|2025-02-11 08:20:40|3553.5|3553|3553|3552|3553.5|3553|3553|3552|65
1739262060000|2025-02-11 08:21:00|3552.5|3551.5|3552|3551.5|3552.5|3551.5|3552|3551.5|162
1739262070000|2025-02-11 08:21:10|3553|3552|3552.5|3551.5|3553|3552|3552.5|3551.5|0
1739262090000|2025-02-11 08:21:30|3551|3550|3552|3551|3552|3551|3551|3550|83
1739262100000|2025-02-11 08:21:40|3552.5||3552||3552.5||3552||0
1739262110000|2025-02-11 08:21:50|3552.5|3552|3553.5|3552|3553.5|3552|3552.5|3552|0
1739262120000|2025-02-11 08:22:00|3553||3553||3553||3553||0
1739262130000|2025-02-11 08:22:10|3554|3552.5|3554|3553|3554|3553|3553.5|3552.5|181
1739262150000|2025-02-11 08:22:30|3553.5||3554||3554||3553.5||66
1739262160000|2025-02-11 08:22:40|3554.5|3553.5|3554.5|3554|3554.5|3554|3554.5|3553.5|0
1739262170000|2025-02-11 08:22:50|3554|3553.5|3555|3554|3555|3554.5|3554|3553.5|55
1739262180000|2025-02-11 08:23:00|||||||||40
1739262190000|2025-02-11 08:23:10|||||||||255
1739262200000|2025-02-11 08:23:20|3554.5||3555||3555||3554.5||173
1739262210000|2025-02-11 08:23:30|3554.5|3554.5|3556|3555|3556|3555|3554.5|3554.5|161
1739262220000|2025-02-11 08:23:40|3556.5|3555.5|3556.5|3555.5|3556.5|3555.5|3556.5|3555.5|78
1739262240000|2025-02-11 08:24:00|||||||||2
1739262250000|2025-02-11 08:24:10|3557.5|3557|3559|3558|3559|3558|3557.5|3557|50
1739262260000|2025-02-11 08:24:20|3558.5|3556.5|3557.5|3556.5|3558.5|3556.5|3557.5|3556.5|245
1739262270000|2025-02-11 08:24:30|3558.5|3557|3559.5|3558.5|3559.5|3558.5|3558|3557|76
1739262280000|2025-02-11 08:24:40|3559||3559.5||3559.5||3559||0
1739262290000|2025-02-11 08:24:50|3559|3557|3558|3557|3559.5|3557|3558|3557|0
1739262300000|2025-02-11 08:25:00|3557.5|3556.5|3558|3557.5|3558|3557.5|3557.5|3556.5|155
1739262310000|2025-02-11 08:25:10|3557.5|3557|3556|3555|3557.5|3557|3556|3555|369
1739262320000|2025-02-11 08:25:20|||||||||50
1739262330000|2025-02-11 08:25:30|3555.5|3554.5|3554.5|3553.5|3555.5|3554.5|3554.5|3553.5|531
1739262340000|2025-02-11 08:25:40|3554|3554|3554.5|3553.5|3555|3554.5|3554|3553.5|58
1739262350000|2025-02-11 08:25:50|3554|3552.5|3554|3553|3554|3553|3554|3552.5|50
1739262360000|2025-02-11 08:26:00|3555|3553.5|3554|3553|3555|3553.5|3554|3553|0
1739262370000|2025-02-11 08:26:10|3551|3550|3551.5|3550|3551.5|3550.5|3551|3550|310
1739262380000|2025-02-11 08:26:20|3551|3550.5|3547.5|3546|3551.5|3550.5|3547.5|3546|542
1739262390000|2025-02-11 08:26:30|3547|3546.5|3547.5|3546.5|3548.5|3547.5|3547|3546|357
1739262400000|2025-02-11 08:26:40|3548|3547|3548|3547|3548|3547|3548|3547|107
1739262410000|2025-02-11 08:26:50|||||||||60
1739262420000|2025-02-11 08:27:00|3548.5|3547.5|3548.5|3547.5|3548.5|3547.5|3548|3547.5|262
1739262440000|2025-02-11 08:27:20|3549.5|3548|3549.5|3548.5|3549.5|3548.5|3549|3548|0
1739262450000|2025-02-11 08:27:30|3549||3549||3549||3549||0
1739262460000|2025-02-11 08:27:40|3548.5|3547.5|3547|3546|3548.5|3547.5|3547|3546|16
1739262470000|2025-02-11 08:27:50|3548|3546.5|3547.5|3546|3548|3546.5|3547.5|3546|125
1739262480000|2025-02-11 08:28:00|3547|3547|3547.5|3546.5|3547.5|3547|3547|3546.5|50
1739262490000|2025-02-11 08:28:10|3547|3546|3547.5|3546|3547.5|3546|3547|3546|256
1739262500000|2025-02-11 08:28:20|3547|3547|3549|3548|3549|3548|3547|3547|173
1739262520000|2025-02-11 08:28:40|3550|3549|3551|3549.5|3551|3550|3550|3549|0
1739262530000|2025-02-11 08:28:50|3550.5||3550.5||3550.5||3550.5||0
1739262540000|2025-02-11 08:29:00|3550||3550.5||3550.5||3550||0
1739262550000|2025-02-11 08:29:10|3550|3550|3551.5|3550.5|3551.5|3550.5|3550|3550|19
1739262560000|2025-02-11 08:29:20||3550||3550.5||3550.5||3550|0
1739262570000|2025-02-11 08:29:30|3551|3550|3551|3550|3551|3550|3551|3550|0
1739262580000|2025-02-11 08:29:40|3551.5|3550.5|3551.5|3550.5|3551.5|3550.5|3551.5|3550|0
1739262590000|2025-02-11 08:29:50|3552|3551|3553|3552|3553|3552|3552|3551|121
1739262600000|2025-02-11 08:30:00|3552.5|3551.5|3555|3554|3555.5|3554.5|3552.5|3551.5|405
1739262610000|2025-02-11 08:30:10|3554.5|3553.5|3556.5|3556|3557|3556|3554.5|3553.5|200
1739262620000|2025-02-11 08:30:20|3557|3556.5|3558.5|3557.5|3558.5|3557.5|3557|3556.5|817
1739262630000|2025-02-11 08:30:30|3559|3558|3558|3556.5|3559|3558|3558|3556.5|355
1739262640000|2025-02-11 08:30:40|3559|3557|3559|3557.5|3559|3557.5|3559|3556.5|60
1739262650000|2025-02-11 08:30:50||3558||3557.5||3558||3557.5|1
1739262660000|2025-02-11 08:31:00|3558|3558|3558.5|3557|3560|3559.5|3558|3557|994
1739262670000|2025-02-11 08:31:10|3558|3557.5|3558|3557|3559.5|3559|3558|3557|305
1739262680000|2025-02-11 08:31:20|3557.5|3557.5|3558|3557|3558|3557.5|3557.5|3557|134
1739262690000|2025-02-11 08:31:30|3557|3557.5|3556.5|3555.5|3557|3557.5|3556|3555.5|965
1739262700000|2025-02-11 08:31:40|3556|3554.5|3556.5|3555.5|3556.5|3556|3555.5|3554.5|487
1739262710000|2025-02-11 08:31:50|3557|3556|3560|3559.5|3560|3559.5|3557|3556|354
1739262720000|2025-02-11 08:32:00|3561.5|3560.5|3561.5|3560.5|3561.5|3560.5|3561.5|3560.5|0
1739262730000|2025-02-11 08:32:10|||||||||85
1739262740000|2025-02-11 08:32:20|3562.5|3561|3567|3566|3567|3566|3562.5|3561|88
1739262750000|2025-02-11 08:32:30|3567.5|3566.5|3567.5|3566.5|3567.5|3566.5|3567.5|3566.5|180
1739262760000|2025-02-11 08:32:40|3567|3565.5|3567|3566|3567|3566|3566|3565.5|274
1739262770000|2025-02-11 08:32:50|3566.5|3565.5|3566.5|3565.5|3566.5|3565.5|3566.5|3565.5|168
1739262780000|2025-02-11 08:33:00|3568.5|3567.5|3569.5|3568|3569.5|3568|3568.5|3567.5|48
1739262790000|2025-02-11 08:33:10|3570.5|3568.5|3572|3570.5|3573|3571.5|3570.5|3568.5|461
1739262800000|2025-02-11 08:33:20|3571.5|3570|3571.5|3570.5|3571.5|3570.5|3571.5|3570|160
1739262810000|2025-02-11 08:33:30|3571|3570|3572|3570.5|3572|3570.5|3571|3570|352
1739262820000|2025-02-11 08:33:40||3571||3571||3571.5||3571|0
1739262830000|2025-02-11 08:33:50|3573|3572|3574|3573|3574|3573|3573|3572|477
1739262840000|2025-02-11 08:34:00|3573.5|3573.5|3573|3571.5|3573.5|3573.5|3570.5|3570|583
1739262850000|2025-02-11 08:34:10|3573.5|3572|3573.5|3572.5|3573.5|3572.5|3573.5|3572|50
1739262860000|2025-02-11 08:34:20|3574|3572|3574|3573|3574|3573|3572.5|3571.5|496
1739262870000|2025-02-11 08:34:30|3575.5|3572.5|3575.5|3574.5|3575.5|3574.5|3575.5|3572.5|0
1739262880000|2025-02-11 08:34:40|3575|3574|3575|3574|3575|3574|3575|3574|108
1739262890000|2025-02-11 08:34:50|3575.5|3574.5|3575.5|3574.5|3575.5|3574.5|3575.5|3574.5|190
1739262900000|2025-02-11 08:35:00|3576|3575|3579.5|3578.5|3580|3579|3576|3575|1045
1739262910000|2025-02-11 08:35:10|3580.5|3579|3580.5|3579|3580.5|3580|3580.5|3579|205
1739262920000|2025-02-11 08:35:20|3581|3580|3583|3581.5|3583|3581.5|3580.5|3579.5|385
1739262930000|2025-02-11 08:35:30|3582.5|3581|3583|3581.5|3583|3582|3582.5|3581|162
1739262940000|2025-02-11 08:35:40|3582.5|3579|3579.5|3578.5|3582.5|3579|3579.5|3578|15
1739262950000|2025-02-11 08:35:50|3580|3579|3581|3579.5|3581|3580|3580|3578.5|255
1739262960000|2025-02-11 08:36:00|3580.5|3580|3581|3580|3581|3580|3580.5|3580|0
1739262970000|2025-02-11 08:36:10|3582.5|3581.5|3582.5|3581|3582.5|3581.5|3582.5|3581|107
1739262980000|2025-02-11 08:36:20|3582|3581.5|3582.5|3582|3582.5|3582|3582|3581.5|0
1739262990000|2025-02-11 08:36:30|3583|3581.5|3583|3582.5|3583|3582.5|3583|3581.5|227
1739263000000|2025-02-11 08:36:40|3584|3583|3585|3584|3585|3584.5|3584|3583|239
1739263010000|2025-02-11 08:36:50|3578|3577|3580|3579|3580.5|3579.5|3578|3577|1117
1739263020000|2025-02-11 08:37:00|3579.5|3578.5|3579|3577.5|3579.5|3578.5|3578.5|3577.5|182
1739263030000|2025-02-11 08:37:10|3580.5|3578|3580|3578.5|3580.5|3580|3579.5|3578|240
1739263040000|2025-02-11 08:37:20|3579.5|3579|3580|3579|3580|3579|3579.5|3579|524
1739263050000|2025-02-11 08:37:30|||||||||33
1739263070000|2025-02-11 08:37:50|3579.5||3580||3580||3579.5||200
1739263090000|2025-02-11 08:38:10|3581.5|3580|3580.5|3579.5|3581.5|3580|3580.5|3579.5|1621
1739263100000|2025-02-11 08:38:20|3581|3580|3580.5|3580|3581.5|3580.5|3580.5|3580|222
1739263110000|2025-02-11 08:38:30|3581|3579.5|3581|3579.5|3581|3580|3581|3579.5|0
1739263120000|2025-02-11 08:38:40|3580.5|3580|3580.5|3579.5|3581|3580|3580.5|3579.5|164
1739263130000|2025-02-11 08:38:50|3580|3578.5|3580.5|3579.5|3580.5|3579.5|3578.5|3577.5|1805
1739263140000|2025-02-11 08:39:00|3581.5|3580|3581|3580.5|3581.5|3580.5|3581|3580|218
1739263150000|2025-02-11 08:39:10|3581.5|3581|3581.5|3580.5|3581.5|3581|3581.5|3580.5|200
1739263160000|2025-02-11 08:39:20|3582.5|3581|3583.5|3582.5|3584|3583|3582.5|3581|631
1739263170000|2025-02-11 08:39:30|3584|3583.5|3585|3584.5|3585.5|3584.5|3584|3583.5|0
1739263180000|2025-02-11 08:39:40|3584.5|3583.5|3584.5|3583.5|3585|3583.5|3584.5|3583.5|110
1739263190000|2025-02-11 08:39:50|3584||3584.5||3584.5||3584||463
1739263200000|2025-02-11 08:40:00|3585|3584.5|3584.5|3583.5|3585.5|3584.5|3584|3583.5|153
1739263210000|2025-02-11 08:40:10|3584|3583|3584|3583|3584|3583|3583.5|3583|127
1739263220000|2025-02-11 08:40:20||3583.5||3583||3583.5||3583|68
1739263230000|2025-02-11 08:40:30|3583.5|3582.5|3583.5|3582.5|3584|3582.5|3582.5|3582|288
1739263240000|2025-02-11 08:40:40|3583|3582|3583|3582|3583|3582.5|3583|3582|0
1739263250000|2025-02-11 08:40:50|3583.5|3582.5|3583.5|3582.5|3583.5|3582.5|3583.5|3582.5|203
1739263260000|2025-02-11 08:41:00|3581.5|3582|3581.5|3580.5|3581.5|3582|3581.5|3580.5|140
1739263270000|2025-02-11 08:41:10|3581|3580|3582.5|3581.5|3582.5|3581.5|3580.5|3580|371
1739263280000|2025-02-11 08:41:20|3583|3582|3582.5|3581.5|3583|3582|3581|3580|961
1739263300000|2025-02-11 08:41:40|3582||3582.5||3582.5||3582||0
1739263310000|2025-02-11 08:41:50|3582||3582.5||3582.5||3582||0
1739263340000|2025-02-11 08:42:20|3582|3580.5|3582|3580.5|3582|3581|3581.5|3580.5|712
1739263350000|2025-02-11 08:42:30|3581.5|3581|3582|3580.5|3582|3581|3581.5|3580.5|32
1739263360000|2025-02-11 08:42:40|3581.5|3581|3582.5|3581.5|3582.5|3581.5|3581.5|3581|50
1739263370000|2025-02-11 08:42:50|3582|3582|3582.5|3582|3582.5|3582|3582|3582|177
1739263380000|2025-02-11 08:43:00|3583.5|3582.5|3584|3583|3584|3583|3583.5|3582.5|179
1739263390000|2025-02-11 08:43:10|||||||||13
1739263400000|2025-02-11 08:43:20|||||||||190
1739263410000|2025-02-11 08:43:30|3583|3582.5|3581.5|3580.5|3583|3582.5|3581|3580|585
1739263430000|2025-02-11 08:43:50|3583|3582|3585|3584|3585|3584|3583|3582|246
1739263450000|2025-02-11 08:44:10|3585.5|3585|3585.5|3585|3586|3585|3585.5|3585|175
1739263460000|2025-02-11 08:44:20|3586|3584.5|3585.5|3585|3586|3585|3585.5|3584.5|262
1739263470000|2025-02-11 08:44:30|3583.5|3584.5|3587|3586.5|3587|3586.5|3583.5|3583|1056
1739263480000|2025-02-11 08:44:40|3586.5|3586|3587|3586.5|3587|3586.5|3586.5|3586|453
1739263490000|2025-02-11 08:44:50|3588|3587.5|3588.5|3588|3588.5|3588|3588|3587.5|173
1739263500000|2025-02-11 08:45:00|3588|3587.5|3588.5|3587.5|3588.5|3587.5|3588|3587.5|9
1739263510000|2025-02-11 08:45:10|3588||3588.5||3588.5||3588||0
1739263520000|2025-02-11 08:45:20|3588||3588.5||3588.5||3588||169
1739263530000|2025-02-11 08:45:30|3589|3588|3588.5|3587.5|3589|3588.5|3588.5|3587.5|234
1739263540000|2025-02-11 08:45:40|3586.5|3585|3588.5|3587.5|3588.5|3587.5|3586|3585|365
1739263550000|2025-02-11 08:45:50|3589.5|3588|3590.5|3589.5|3590.5|3589.5|3589|3587.5|830
1739263560000|2025-02-11 08:46:00|3591.5|3590.5|3591.5|3590.5|3592.5|3591.5|3591|3590.5|311
1739263570000|2025-02-11 08:46:10|3592|3591|3593|3592|3593|3592.5|3591.5|3590.5|1061
1739263580000|2025-02-11 08:46:20|3593.5|3593|3594|3593|3594|3593|3592.5|3592|1604
1739263590000|2025-02-11 08:46:30|3594.5|3593.5|3594.5|3594|3594.5|3594|3594.5|3593.5|943
1739263600000|2025-02-11 08:46:40|3594|3593.5|3594|3593|3594|3593.5|3594|3593|380
1739263610000|2025-02-11 08:46:50|3594.5|3593.5|3595.5|3594.5|3595.5|3594.5|3594.5|3593.5|567
1739263620000|2025-02-11 08:47:00|3597|3595|3597|3596.5|3597|3596.5|3597|3594.5|595
1739263630000|2025-02-11 08:47:10|3597.5|3597|3598|3597.5|3598.5|3597.5|3597.5|3596.5|386
1739263640000|2025-02-11 08:47:20|3598.5|3598|3596.5|3595.5|3600|3599|3596.5|3595.5|753
1739263650000|2025-02-11 08:47:30|3597|3596|3595|3594|3597.5|3596.5|3594.5|3594|121
1739263660000|2025-02-11 08:47:40|3594.5|3593.5|3596|3595|3596|3595.5|3594.5|3593.5|401
1739263680000|2025-02-11 08:48:00||3595.5||3595||3595.5||3595|173
1739263690000|2025-02-11 08:48:10|3595.5|3595.5|3596|3595|3596|3595.5|3595.5|3595|115
1739263700000|2025-02-11 08:48:20|3595|3594.5|3594.5|3594|3595.5|3594.5|3594.5|3593.5|230
1739263710000|2025-02-11 08:48:30|3594|3593.5|3594.5|3593|3595|3593.5|3593.5|3593|322
1739263720000|2025-02-11 08:48:40|3594|3592.5|3593.5|3592.5|3594|3592.5|3593.5|3592.5|0
1739263730000|2025-02-11 08:48:50|3593|3592|3592.5|3592|3593|3592|3592.5|3592|0
1739263740000|2025-02-11 08:49:00|3593|3592.5|3594|3593.5|3594|3593.5|3593|3592.5|261
1739263750000|2025-02-11 08:49:10|3594.5|3594|3596|3595|3596|3595|3594.5|3594|344
1739263760000|2025-02-11 08:49:20|3595.5|3594.5|3594|3593.5|3595.5|3594.5|3594|3593.5|455
1739263770000|2025-02-11 08:49:30|3594.5|3594|3593.5|3593|3595.5|3594.5|3593.5|3593|310
1739263780000|2025-02-11 08:49:40|3593|3592.5|3593|3592|3593.5|3592.5|3593|3592|4
1739263790000|2025-02-11 08:49:50|3592.5|3591.5|3594|3592.5|3594|3593|3592|3591|461
1739263800000|2025-02-11 08:50:00|3593.5|3593|3593.5|3592.5|3593.5|3593|3593.5|3592.5|15
1739263810000|2025-02-11 08:50:10|3593|3592|3593|3592|3593.5|3592.5|3592.5|3591.5|719
1739263820000|2025-02-11 08:50:20||3591.5||3592||3592||3591.5|380
1739263830000|2025-02-11 08:50:30|3594|3593.5|3595|3594|3595|3594|3594|3593.5|102
1739263840000|2025-02-11 08:50:40|3594.5|3594.5|3594.5|3593.5|3595|3594.5|3594.5|3593.5|84
1739263850000|2025-02-11 08:50:50|3594||3594||3594||3594||0
1739263860000|2025-02-11 08:51:00|3594.5|3593|3591.5|3590.5|3594.5|3593|3591.5|3590.5|527
1739263870000|2025-02-11 08:51:10|3590|3589|3588|3587|3590|3589|3586|3585|506
1739263880000|2025-02-11 08:51:20|3587.5|3587.5|3589|3588|3589|3588|3587.5|3587.5|251
1739263890000|2025-02-11 08:51:30|3590|3589.5|3591.5|3590.5|3591.5|3590.5|3590|3589|240
1739263900000|2025-02-11 08:51:40|3591|3590|3591|3590|3591|3590|3591|3590|0
1739263910000|2025-02-11 08:51:50|3590.5|3590.5|3591.5|3590.5|3591.5|3590.5|3590.5|3590.5|243
1739263920000|2025-02-11 08:52:00||3591||3591||3591||3591|0
1739263930000|2025-02-11 08:52:10|3592.5|3592|3593|3592|3593|3592|3592.5|3592|157
1739263940000|2025-02-11 08:52:20|3592.5|3591.5|3592|3591.5|3593|3592|3592|3591.5|358
1739263950000|2025-02-11 08:52:30|3592.5|3591|3592|3591|3592.5|3591.5|3592|3591|155
1739263960000|2025-02-11 08:52:40|3593|3592.5|3593.5|3592.5|3593.5|3593|3593|3592.5|0
1739263970000|2025-02-11 08:52:50|3592.5|3592|3594.5|3593.5|3594.5|3593.5|3592.5|3592|165
1739263990000|2025-02-11 08:53:10|3595.5|3594|3595.5|3595|3595.5|3595|3595.5|3594|50
1739264000000|2025-02-11 08:53:20||3594.5||3594.5||3594.5||3594.5|6
1739264010000|2025-02-11 08:53:30|3595|3594|3595|3594|3595|3594|3595|3594|0
1739264020000|2025-02-11 08:53:40|3594.5|3593.5|3594.5|3593.5|3594.5|3593.5|3594.5|3593.5|77
1739264040000|2025-02-11 08:54:00|3594||3594.5||3594.5||3594||0
1739264050000|2025-02-11 08:54:10|||||||||40
1739264060000|2025-02-11 08:54:20|3594|3593|3594|3593.5|3594|3593.5|3593.5|3593|163
1739264070000|2025-02-11 08:54:30|3594.5|3593|3594|3593|3594.5|3593|3594|3593|51
1739264080000|2025-02-11 08:54:40|3593.5||3594||3594||3593.5||182
1739264090000|2025-02-11 08:54:50|3594.5|3593.5|3596|3595.5|3596|3595.5|3594.5|3593.5|194
1739264100000|2025-02-11 08:55:00|3597|3596.5|3597|3596.5|3597|3596.5|3597|3596.5|113
1739264110000|2025-02-11 08:55:10|3597.5|3595.5|3595.5|3594.5|3597.5|3595.5|3595.5|3594.5|736
1739264120000|2025-02-11 08:55:20|3596|3594|3597|3596|3597|3596|3596|3594|178
1739264130000|2025-02-11 08:55:30|3597.5|3597|3598|3597.5|3598|3597.5|3597.5|3597|357
1739264140000|2025-02-11 08:55:40||3597||3597||3597||3597|84
1739264150000|2025-02-11 08:55:50||3597.5||3597||3597.5||3597|130
1739264160000|2025-02-11 08:56:00|3597.5|3596.5|3596|3595|3598|3597|3596|3595|175
1739264170000|2025-02-11 08:56:10|3596.5|3595.5|3597.5|3596.5|3597.5|3596.5|3596.5|3595.5|117
1739264180000|2025-02-11 08:56:20|3598|3597|3598|3597|3598|3597.5|3598|3597|507
1739264200000|2025-02-11 08:56:40|3597|3596|3595.5|3594.5|3597.5|3596|3595.5|3594.5|309
1739264220000|2025-02-11 08:57:00|3595|3594|3595.5|3594.5|3595.5|3594.5|3595|3594|50
1739264240000|2025-02-11 08:57:20|3595|3594|3595.5|3594.5|3595.5|3594.5|3595|3594|325
1739264250000|2025-02-11 08:57:30|3595|3594|3595.5|3594.5|3595.5|3594.5|3594.5|3593|478
1739264270000|2025-02-11 08:57:50|3597.5|3596.5|3597.5|3596.5|3598|3597.5|3597.5|3596.5|274
1739264280000|2025-02-11 08:58:00|3598|3597|3597|3596|3598|3597|3597|3596|290
1739264290000|2025-02-11 08:58:10|3597.5|3596.5|3598.5|3598|3598.5|3598|3597.5|3596.5|188
1739264300000|2025-02-11 08:58:20|3599|3598.5|3599|3598|3600|3599|3599|3598|191
1739264310000|2025-02-11 08:58:30|3599.5|3599|3600|3599|3600|3599.5|3599|3599|210
1739264320000|2025-02-11 08:58:40|||||||||560
1739264330000|2025-02-11 08:58:50|3599.5|3599.5|3599|3598.5|3600|3599.5|3599|3598.5|390
1739264340000|2025-02-11 08:59:00|3599.5|3599|3600|3599|3600|3599|3599.5|3599|16
1739264350000|2025-02-11 08:59:10|3599.5|3599.5|3600|3599.5|3600|3599.5|3599.5|3599.5|94
1739264360000|2025-02-11 08:59:20||3599||3599||3599||3599|482
1739264370000|2025-02-11 08:59:30|3599.5|3597.5|3597|3596|3600|3597.5|3596.5|3596|363
1739264380000|2025-02-11 08:59:40|3598|3597|3599.5|3598.5|3599.5|3598.5|3598|3597|50
1739264390000|2025-02-11 08:59:50|3599|3597.5|3598|3597|3599.5|3597.5|3598|3597|92
1739264400000|2025-02-11 09:00:00|3598.5|3598|3599.5|3598.5|3599.5|3598.5|3598.5|3597.5|106
1739264420000|2025-02-11 09:00:20|3600|3599.5|3600.5|3600|3600.5|3600|3600|3599.5|150
1739264430000|2025-02-11 09:00:30|3601|3599.5|3601.5|3600.5|3601.5|3600.5|3601|3599.5|325
1739264440000|2025-02-11 09:00:40|3600.5|3600|3600.5|3599.5|3601|3600.5|3600.5|3599.5|477
1739264450000|2025-02-11 09:00:50|3599.5|3598.5|3598.5|3597.5|3599.5|3598.5|3598.5|3597.5|188
1739264460000|2025-02-11 09:01:00|3599|3598|3599.5|3598|3599.5|3598.5|3599|3598|25
1739264470000|2025-02-11 09:01:10|3597|3596.5|3597.5|3596.5|3598|3597|3597|3596|388
1739264480000|2025-02-11 09:01:20|3598|3597|3599.5|3598.5|3599.5|3599|3598|3597|349
1739264490000|2025-02-11 09:01:30|3599|3599|3599.5|3599|3599.5|3599|3599|3599|300
1739264510000|2025-02-11 09:01:50||3598.5||3599||3599||3598.5|88
1739264520000|2025-02-11 09:02:00||3598.5||3598.5||3598.5||3598.5|0
1739264530000|2025-02-11 09:02:10|3598|3597|3597.5|3596.5|3598|3597|3597|3596.5|220
1739264540000|2025-02-11 09:02:20|3598.5|3597|3597.5|3596.5|3598.5|3597.5|3597.5|3596.5|240
1739264550000|2025-02-11 09:02:30|3596.5|3596|3596.5|3595.5|3596.5|3596|3596|3595|449
1739264560000|2025-02-11 09:02:40|3596|3594|3596|3594.5|3596|3595|3595|3594|384
1739264570000|2025-02-11 09:02:50||3595||3595||3595||3595|0
1739264580000|2025-02-11 09:03:00|3596.5|3596|3598.5|3597.5|3598.5|3597.5|3596.5|3596|379
1739264590000|2025-02-11 09:03:10|3598|3597|3598|3597|3598|3597|3598|3597|75
1739264600000|2025-02-11 09:03:20|3598.5|3598.5|3599.5|3598|3599.5|3598.5|3598.5|3598|305
1739264610000|2025-02-11 09:03:30|3599|3597.5|3600|3599|3600|3599|3598.5|3597.5|50
1739264620000|2025-02-11 09:03:40|3599.5||3600||3600||3599.5||191
1739264630000|2025-02-11 09:03:50|3600.5|3599.5|3601|3600.5|3601|3600.5|3600.5|3599.5|156
1739264640000|2025-02-11 09:04:00|3601.5|3600|3600|3599|3602|3601|3600|3599|358
1739264650000|2025-02-11 09:04:10|3600.5|3600|3602|3601|3602|3601|3600.5|3600|430
1739264660000|2025-02-11 09:04:20|3602.5|3601.5|3602.5|3601.5|3603|3602|3602.5|3601.5|224
1739264670000|2025-02-11 09:04:30|3603|3602|3604.5|3603|3604.5|3603.5|3603|3602|122
1739264680000|2025-02-11 09:04:40|3604|3603.5|3604.5|3603|3604.5|3603.5|3604|3603|190
1739264690000|2025-02-11 09:04:50|3604|3603.5|3604.5|3604|3604.5|3604|3604|3603|104
1739264700000|2025-02-11 09:05:00|3605|3603|3604|3602.5|3605|3603|3603.5|3602.5|322
1739264710000|2025-02-11 09:05:10|3603.5|3603|3604|3603|3604|3603|3603.5|3602.5|64
1739264720000|2025-02-11 09:05:20|3603.5||3603.5||3603.5||3603.5||0
1739264730000|2025-02-11 09:05:30|3604||3603.5||3604||3603.5||136
1739264740000|2025-02-11 09:05:40|3603|3602|3603|3602|3603|3602.5|3603|3602|124
1739264760000|2025-02-11 09:06:00|3603.5|3602.5|3602|3601.5|3603.5|3603|3602|3601.5|351
1739264770000|2025-02-11 09:06:10||3601||3601.5||3601.5||3601|62
1739264780000|2025-02-11 09:06:20|3603|3602.5|3601.5|3600.5|3603|3602.5|3601.5|3600.5|468
1739264800000|2025-02-11 09:06:40||3601||3601||3601||3601|217
1739264810000|2025-02-11 09:06:50|3602.5|3601.5|3603|3602.5|3603|3602.5|3602.5|3601.5|0
1739264820000|2025-02-11 09:07:00|3603.5|3602|3603|3602|3604|3603|3603|3602|385
1739264830000|2025-02-11 09:07:10|3603.5|3602.5|3604|3603|3604|3603|3603.5|3602.5|127
1739264840000|2025-02-11 09:07:20|3605|3603.5|3605|3604|3605|3604|3605|3603.5|498
1739264850000|2025-02-11 09:07:30|3605.5|3604.5|3604.5|3603.5|3605.5|3605|3604.5|3603.5|346
1739264860000|2025-02-11 09:07:40|||||||||6
1739264880000|2025-02-11 09:08:00|3604|3604|3604.5|3604|3604.5|3604|3604|3603.5|301
1739264890000|2025-02-11 09:08:10|3605|3603.5|3605.5|3605|3606|3605|3605|3603.5|0
1739264900000|2025-02-11 09:08:20|3606||3606||3606||3606||0
1739264910000|2025-02-11 09:08:30||3605.5||3605||3605.5||3605|100
1739264920000|2025-02-11 09:08:40||3605.5||3605.5||3605.5||3605.5|30
1739264930000|2025-02-11 09:08:50|3606.5|3605|3606.5|3606|3606.5|3606|3606.5|3605|223
1739264940000|2025-02-11 09:09:00|3606|3605.5|3606|3605|3606|3605.5|3606|3605|36
1739264950000|2025-02-11 09:09:10|3604|3603|3604.5|3603.5|3605|3604|3603.5|3602.5|925
1739264960000|2025-02-11 09:09:20|3605|3604|3605.5|3604.5|3605.5|3604.5|3605|3603.5|563
1739264970000|2025-02-11 09:09:30|3605|3604|3604.5|3603.5|3605.5|3604.5|3604|3603.5|807
1739264980000|2025-02-11 09:09:40||3604||3604||3604||3604|140
1739264990000|2025-02-11 09:09:50|3605|3603.5|3602.5|3601.5|3605|3603.5|3602.5|3601.5|1016
1739265000000|2025-02-11 09:10:00|3602|3602|3603|3602|3603|3602.5|3602|3602|416
1739265010000|2025-02-11 09:10:10|3602.5|3601.5|3601.5|3601|3602.5|3601.5|3601.5|3601|385
1739265020000|2025-02-11 09:10:20|3603|3602|3603|3602|3603|3602|3603|3602|160
1739265030000|2025-02-11 09:10:30|3602.5|3601.5|3603.5|3603|3605|3604|3601.5|3601|643
1739265040000|2025-02-11 09:10:40|3603|3602.5|3604.5|3604|3605|3604|3603|3602|519
1739265050000|2025-02-11 09:10:50|||||||||223
1739265060000|2025-02-11 09:11:00|3603.5|3602.5|3604.5|3603.5|3604.5|3603.5|3603.5|3602.5|406
1739265070000|2025-02-11 09:11:10|3604|3604|3604|3603.5|3604|3604|3604|3603.5|301
1739265080000|2025-02-11 09:11:20|3604.5|3604|3605|3604|3605|3604|3604.5|3603.5|136
1739265090000|2025-02-11 09:11:30|3604.5|3603.5|3604.5|3603.5|3607|3606|3604.5|3603.5|1295
1739265100000|2025-02-11 09:11:40|3605|3604|3606.5|3605.5|3606.5|3606|3603|3602|1871
1739265110000|2025-02-11 09:11:50|3606|3605|3606|3605.5|3606|3605.5|3606|3605|55
1739265120000|2025-02-11 09:12:00|3605.5|3605|3605.5|3605|3605.5|3605|3605.5|3605|297
1739265130000|2025-02-11 09:12:10|3606|3605.5|3606.5|3605.5|3606.5|3605.5|3606|3605|205
1739265140000|2025-02-11 09:12:20|3607|3606|3607.5|3606.5|3607.5|3606.5|3607|3606|413
1739265160000|2025-02-11 09:12:40|3607|3606|3607|3606|3607|3606|3607|3606|100
1739265180000|2025-02-11 09:13:00||3606.5||3606||3606.5||3606|110
1739265190000|2025-02-11 09:13:10|3605.5|3605|3604.5|3604|3605.5|3605|3604.5|3604|212
1739265200000|2025-02-11 09:13:20|3605|3604.5|3606.5|3605.5|3606.5|3605.5|3605|3604.5|216
1739265230000|2025-02-11 09:13:50|3606|3605|3606|3605|3606|3605|3606|3604.5|335
1739265240000|2025-02-11 09:14:00|3605.5|3604.5|3606|3605|3606|3605|3605.5|3604.5|173
1739265250000|2025-02-11 09:14:10|3605.5||3606||3606||3605.5||0
1739265260000|2025-02-11 09:14:20||3605.5||3605.5||3605.5||3605.5|13
1739265270000|2025-02-11 09:14:30|3605.5|3605|3605|3604|3605.5|3605|3605|3604|447
1739265280000|2025-02-11 09:14:40|3606|3605|3606|3605|3606|3605|3606|3605|12
1739265290000|2025-02-11 09:14:50|3605.5|3604.5|3606|3605|3606|3605|3605.5|3604.5|171
1739265300000|2025-02-11 09:15:00|3607|3606.5|3607|3606.5|3607|3606.5|3607|3606.5|50
1739265310000|2025-02-11 09:15:10|3607.5|3607|3607.5|3606.5|3608|3607.5|3607.5|3606.5|37
1739265320000|2025-02-11 09:15:20|3608|3607.5|3609|3608|3609|3608|3608|3607|143
1739265330000|2025-02-11 09:15:30|3609.5|3608.5|3609|3608|3609.5|3608.5|3609|3608|121
1739265340000|2025-02-11 09:15:40|3608.5|3608.5|3609|3608.5|3609.5|3608.5|3608.5|3608.5|50
1739265350000|2025-02-11 09:15:50|3609.5|3608|3609|3608|3609.5|3608.5|3609|3608|189
1739265360000|2025-02-11 09:16:00|3608.5||3609.5||3609.5||3608.5||162
1739265370000|2025-02-11 09:16:10|3609|3608.5|3606.5|3606|3609.5|3609|3606.5|3605.5|1352
1739265390000|2025-02-11 09:16:30||3605.5||3605.5||3605.5||3605.5|0
1739265400000|2025-02-11 09:16:40|3607|3606.5|3607|3606.5|3607|3606.5|3607|3606|145
1739265410000|2025-02-11 09:16:50||3606||3606||3606||3606|355
1739265420000|2025-02-11 09:17:00|3606.5|3605.5|3606|3605.5|3606.5|3605.5|3606|3605.5|455
1739265430000|2025-02-11 09:17:10|3606.5|3606|3607|3606|3607|3606|3606.5|3606|209
1739265440000|2025-02-11 09:17:20|3608.5|3607|3608|3607|3608.5|3607|3608|3607|238
1739265450000|2025-02-11 09:17:30|3608.5|3607.5|3608|3607|3608.5|3607.5|3608|3607|203
1739265460000|2025-02-11 09:17:40|3607.5|3607.5|3608.5|3607.5|3608.5|3607.5|3607.5|3607.5|249
1739265470000|2025-02-11 09:17:50|3609|3608|3608.5|3607.5|3609|3608.5|3608.5|3607.5|0
1739265480000|2025-02-11 09:18:00|3608|3607|3608|3607|3608|3607|3608|3607|0
1739265490000|2025-02-11 09:18:10||3607.5||3607||3607.5||3607|0
1739265500000|2025-02-11 09:18:20|||||||||5
1739265510000|2025-02-11 09:18:30|3607|3606.5|3607|3606.5|3607|3606.5|3607|3606.5|78
1739265520000|2025-02-11 09:18:40|3606.5|3606|3607|3606|3607|3606|3606.5|3606|218
1739265540000|2025-02-11 09:19:00|||||||||74
1739265560000|2025-02-11 09:19:20|||||||||50
1739265570000|2025-02-11 09:19:30|3606.5|3607|3606.5|3606|3608|3607|3606.5|3606|535
1739265580000|2025-02-11 09:19:40||3605.5||3605.5||3605.5||3605.5|59
1739265590000|2025-02-11 09:19:50|3607|3606.5|3607|3606|3607|3606.5|3607|3606|224
1739265600000|2025-02-11 09:20:00|||||||||73
1739265610000|2025-02-11 09:20:10|3606.5|3605.5|3604|3603.5|3607|3605.5|3604|3603.5|220
1739265620000|2025-02-11 09:20:20|3603.5|3603|3603.5|3602.5|3603.5|3603|3603.5|3602.5|55
1739265630000|2025-02-11 09:20:30|3603|3601.5|3601|3600.5|3603|3601.5|3601|3600.5|1087
1739265640000|2025-02-11 09:20:40|3600.5|3600|3600.5|3599.5|3600.5|3600|3600.5|3599.5|0
1739265650000|2025-02-11 09:20:50|3601.5|3600.5|3601.5|3600.5|3602|3601|3601.5|3600.5|576
1739265660000|2025-02-11 09:21:00|3601||3601.5||3601.5||3601||895
1739265670000|2025-02-11 09:21:10|3601|3600|3600.5|3599|3601|3600|3600.5|3599|333
1739265680000|2025-02-11 09:21:20|3600||3600||3600||3600||0
1739265690000|2025-02-11 09:21:30|3601|3599.5|3601.5|3600.5|3601.5|3600.5|3601|3599.5|11
1739265700000|2025-02-11 09:21:40||3601||3601||3601||3601|60
1739265710000|2025-02-11 09:21:50|3602|3601.5|3603|3602.5|3603|3602.5|3602|3601.5|518
1739265720000|2025-02-11 09:22:00|3603.5|3603|3603.5|3602.5|3604|3603|3603.5|3602.5|80
1739265730000|2025-02-11 09:22:10|||||||||18
1739265740000|2025-02-11 09:22:20|||||||||19
1739265750000|2025-02-11 09:22:30|3603|3602|3602.5|3601.5|3603|3602|3602.5|3601.5|541
1739265760000|2025-02-11 09:22:40|3601.5|3600.5|3599.5|3598|3601.5|3600.5|3599.5|3598|62
1739265770000|2025-02-11 09:22:50|3598.5|3598.5|3599.5|3598.5|3599.5|3598.5|3598.5|3598.5|100
1739265780000|2025-02-11 09:23:00|3599|3598|3597.5|3596.5|3599.5|3598.5|3597.5|3596.5|0
1739265790000|2025-02-11 09:23:10||3597||3597||3597||3597|0
1739265800000|2025-02-11 09:23:20||3596.5||3596.5||3596.5||3596.5|0
1739265810000|2025-02-11 09:23:30|3598|3597.5|3598.5|3597.5|3598.5|3597.5|3598|3597.5|323
1739265820000|2025-02-11 09:23:40|3598|3598.5|3599.5|3599|3599.5|3599|3598|3598.5|134
1739265830000|2025-02-11 09:23:50|3600.5|3600|3601|3600.5|3601.5|3600.5|3600.5|3600|232
1739265840000|2025-02-11 09:24:00|3601.5|3601|3601|3600|3601.5|3601|3601|3600|535
1739265860000|2025-02-11 09:24:20|3601.5|3600.5|3602.5|3602|3602.5|3602|3601.5|3600.5|315
1739265870000|2025-02-11 09:24:30|3603|3602.5|3602|3601.5|3603|3602.5|3602|3601.5|135
1739265880000|2025-02-11 09:24:40|3602.5|3602|3603|3602|3603|3602|3602.5|3602|347
1739265890000|2025-02-11 09:24:50|3602.5|3601.5|3602|3601|3602.5|3601.5|3602|3601|0
1739265900000|2025-02-11 09:25:00|3601|3600|3600|3598.5|3601|3600|3599.5|3598.5|1737
1739265910000|2025-02-11 09:25:10|3599.5|3599|3600.5|3600|3600.5|3600|3599.5|3598.5|238
1739265920000|2025-02-11 09:25:20|3599.5|3599.5|3599|3598.5|3599.5|3599.5|3599|3598.5|50
1739265940000|2025-02-11 09:25:40|3599.5|3599|3595.5|3594.5|3599.5|3599|3595.5|3594.5|429
1739265960000|2025-02-11 09:26:00|3594.5|3594|3595.5|3594.5|3595.5|3594.5|3594.5|3594|490
1739265970000|2025-02-11 09:26:10|3595|3595|3596|3595|3596|3595|3595|3595|93
1739265980000|2025-02-11 09:26:20|3595.5||3595.5||3595.5||3595.5||85
1739265990000|2025-02-11 09:26:30|3596|3595.5|3596|3595|3596|3595.5|3596|3595|276
1739266020000|2025-02-11 09:27:00|3596.5|3595.5|3597.5|3596.5|3597.5|3596.5|3596.5|3595.5|134
1739266040000|2025-02-11 09:27:20|3599|3598.5|3599|3598.5|3599|3598.5|3599|3598.5|71
1739266050000|2025-02-11 09:27:30|3599.5||3599.5||3599.5||3599.5||0
1739266060000|2025-02-11 09:27:40||3599||3599||3599||3599|0
1739266070000|2025-02-11 09:27:50|3600|3599.5|3600|3599|3600|3599.5|3600|3599|75
1739266080000|2025-02-11 09:28:00|3600.5|3599.5|3600|3599|3600.5|3599.5|3600|3599|39
1739266090000|2025-02-11 09:28:10|3601|3600.5|3602|3601|3602|3601|3601|3600.5|80
1739266100000|2025-02-11 09:28:20|3601.5|3601.5|3602|3601|3602|3601.5|3601.5|3601|294
1739266120000|2025-02-11 09:28:40|3601.5|3601.5|3601.5|3600.5|3601.5|3601.5|3601.5|3600.5|429
1739266130000|2025-02-11 09:28:50|3601|3600|3600.5|3599.5|3601|3600|3600.5|3599.5|48
1739266140000|2025-02-11 09:29:00|3599.5|3600|3600|3599.5|3600|3600|3599.5|3598.5|294
1739266150000|2025-02-11 09:29:10||3599||3599||3599.5||3599|79
1739266160000|2025-02-11 09:29:20|3599|3598.5|3599|3598.5|3599|3598.5|3599|3598.5|234
1739266170000|2025-02-11 09:29:30|3598.5|3598|3599|3598|3599|3598|3598.5|3598|121
1739266180000|2025-02-11 09:29:40|3598.5|3597|3598|3597.5|3598.5|3597.5|3597|3596|410
1739266190000|2025-02-11 09:29:50|3598.5|3598|3600|3599|3600|3599|3598.5|3598|418
1739266200000|2025-02-11 09:30:00|3599.5|3598.5|3599.5|3598.5|3600.5|3600|3599.5|3598.5|471
1739266210000|2025-02-11 09:30:10|3600|3599|3599.5|3598.5|3600|3599|3599.5|3598.5|94
1739266220000|2025-02-11 09:30:20|3599|3598|3599|3598|3599|3598|3598.5|3598|252
1739266230000|2025-02-11 09:30:30|3598.5|3597|3593.5|3592.5|3598.5|3597|3593.5|3592.5|669
1739266240000|2025-02-11 09:30:40|3594|3593|3594.5|3593.5|3595|3594.5|3593.5|3593|596
1739266250000|2025-02-11 09:30:50|3595|3594|3595|3594.5|3595|3594.5|3595|3594|50
1739266260000|2025-02-11 09:31:00||3594||3594.5||3594.5||3594|167
1739266270000|2025-02-11 09:31:10|3595.5|3595|3595.5|3595|3595.5|3595|3595.5|3595|0
1739266280000|2025-02-11 09:31:20|3596||3596||3596||3595.5||138
1739266290000|2025-02-11 09:31:30|3595.5|3593|3593|3592|3596|3593|3593|3592|329
1739266300000|2025-02-11 09:31:40|3592.5|3592.5|3593|3592|3593|3592.5|3592.5|3591.5|1059
1739266310000|2025-02-11 09:31:50|3593.5|3592.5|3593|3592|3593.5|3593|3593|3592|275
1739266320000|2025-02-11 09:32:00|3592.5||3592.5||3592.5||3592.5||0
1739266350000|2025-02-11 09:32:30|3593|3592.5|3593|3592|3593|3592.5|3593|3592|66
1739266380000|2025-02-11 09:33:00|3593.5|3593|3593.5|3593|3593.5|3593|3593.5|3593|0
1739266390000|2025-02-11 09:33:10|3593|3592.5|3593|3592.5|3593|3592.5|3593|3592.5|10
1739266400000|2025-02-11 09:33:20|3593.5|3593|3593.5|3593|3593.5|3593|3593.5|3593|150
1739266410000|2025-02-11 09:33:30|3593|3592.5|3591.5|3591|3593|3593|3590.5|3590|282
1739266420000|2025-02-11 09:33:40|3592|3591.5|3591|3590|3592|3591.5|3591|3590|99
1739266430000|2025-02-11 09:33:50|3592|3590.5|3591.5|3591|3592|3591|3591.5|3590.5|50
1739266440000|2025-02-11 09:34:00|3592||3592||3592||3591.5||142
1739266450000|2025-02-11 09:34:10|3591.5|3590.5|3590.5|3589.5|3591.5|3590.5|3590|3589.5|314
1739266460000|2025-02-11 09:34:20|3591|3590|3591.5|3590.5|3591.5|3591|3591|3590|193
1739266470000|2025-02-11 09:34:30|||||||||15
1739266490000|2025-02-11 09:34:50|||||||||368
1739266500000|2025-02-11 09:35:00||3591||3591||3591||3591|72
1739266510000|2025-02-11 09:35:10||3590.5||3590.5||3591||3590.5|0
1739266520000|2025-02-11 09:35:20|3591|3590|3590|3589.5|3591|3590|3589.5|3589|497
1739266530000|2025-02-11 09:35:30|3590.5|3589|3590.5|3590|3590.5|3590|3590.5|3589|463
1739266540000|2025-02-11 09:35:40||3589.5||3590||3590||3589.5|0
1739266550000|2025-02-11 09:35:50|3590|3589.5|3590|3589.5|3590|3589.5|3590|3589.5|275
1739266560000|2025-02-11 09:36:00|3590.5|3590|3590|3589.5|3591|3590.5|3590|3589.5|421
1739266570000|2025-02-11 09:36:10|3589.5|3588.5|3589|3588|3589.5|3588.5|3589|3588|267
1739266580000|2025-02-11 09:36:20||3588.5||3588.5||3588.5||3588.5|610
1739266590000|2025-02-11 09:36:30|3589.5||3589.5||3589.5||3589.5||12
1739266600000|2025-02-11 09:36:40|3590|3589.5|3590|3589.5|3590|3589.5|3590|3589.5|404
1739266610000|2025-02-11 09:36:50|3588.5|3587.5|3587|3586|3588.5|3587.5|3587|3586|299
1739266620000|2025-02-11 09:37:00|3587.5|3586.5|3588|3587|3588|3587|3587.5|3586.5|176
1739266630000|2025-02-11 09:37:10|3587.5|3586|3586|3585|3587.5|3586|3586|3585|535
1739266640000|2025-02-11 09:37:20|3586.5|3585.5|3586|3585.5|3586.5|3585.5|3586|3585.5|28
1739266650000|2025-02-11 09:37:30|3586.5|3586|3586.5|3585.5|3586.5|3586|3586.5|3585.5|360
1739266660000|2025-02-11 09:37:40|3586|3585|3587|3586|3587.5|3586.5|3586|3585|276
1739266670000|2025-02-11 09:37:50|3586.5|3585.5|3584.5|3583.5|3586.5|3585.5|3584.5|3583.5|912
1739266680000|2025-02-11 09:38:00|3584|3583|3584.5|3583.5|3584.5|3583.5|3583.5|3583|170
1739266700000|2025-02-11 09:38:20|3584|3583|3584.5|3584|3584.5|3584|3583.5|3583|186
1739266710000|2025-02-11 09:38:30|3585||3585||3585||3585||55
1739266720000|2025-02-11 09:38:40|3584.5|3583.5|3584.5|3583.5|3585|3584.5|3584.5|3583.5|1
1739266730000|2025-02-11 09:38:50||3584||3584||3584||3584|0
1739266740000|2025-02-11 09:39:00|3585|3584.5|3585.5|3585|3585.5|3585|3585|3584.5|0
1739266750000|2025-02-11 09:39:10|3586.5|3585.5|3587.5|3586.5|3587.5|3587|3586.5|3585.5|195
1739266760000|2025-02-11 09:39:20|3585.5|3585|3587|3586.5|3587|3586.5|3585|3584.5|364
1739266770000|2025-02-11 09:39:30|3586.5|3586|3586|3585.5|3586.5|3586|3586|3585.5|466
1739266780000|2025-02-11 09:39:40|3585.5|3585|3586|3585.5|3586|3585.5|3585.5|3584.5|435
1739266790000|2025-02-11 09:39:50|3587.5|3586.5|3587|3586.5|3587.5|3586.5|3587|3586|123
1739266800000|2025-02-11 09:40:00|3586.5|3586|3586.5|3585.5|3586.5|3586|3586|3585.5|180
1739266810000|2025-02-11 09:40:10|3586|3585|3585.5|3584.5|3586|3585|3585.5|3584.5|92
1739266820000|2025-02-11 09:40:20|3585|3584|3584.5|3583.5|3585|3584|3584.5|3583.5|115
1739266830000|2025-02-11 09:40:30|3585|3584|3585|3584|3585|3584.5|3585|3584|0
1739266840000|2025-02-11 09:40:40||3584.5||3584.5||3584.5||3584|0
1739266850000|2025-02-11 09:40:50||3584||3584.5||3584.5||3584|0
1739266860000|2025-02-11 09:41:00|3585.5|3585|3585.5|3585|3585.5|3585|3585.5|3585|20
1739266880000|2025-02-11 09:41:20|3586|3585.5|3585|3584|3586.5|3585.5|3585|3584|63
1739266890000|2025-02-11 09:41:30|3584.5|3584.5|3585|3584.5|3585|3584.5|3584.5|3584.5|40
1739266900000|2025-02-11 09:41:40|3586|3585|3585.5|3584.5|3586|3585|3585|3584|0
1739266910000|2025-02-11 09:41:50|3585|3584|3586|3585|3586|3585.5|3585|3584|347
1739266930000|2025-02-11 09:42:10||3585.5||3585||3585.5||3585|30
1739266940000|2025-02-11 09:42:20|3587|3586|3586.5|3586|3587|3586|3586.5|3586|1
1739266950000|2025-02-11 09:42:30|3587|3586.5|3587|3586.5|3587|3586.5|3586.5|3586|44
1739266970000|2025-02-11 09:42:50|3587.5|3587|3587.5|3587|3587.5|3587|3587.5|3587|1
1739266980000|2025-02-11 09:43:00|3588|3587.5|3588|3587|3588|3587.5|3588|3587|50
1739266990000|2025-02-11 09:43:10|3587.5|3586.5|3587.5|3586.5|3587.5|3586.5|3587|3586.5|190
1739267000000|2025-02-11 09:43:20|3587|3585.5|3586.5|3585.5|3587.5|3585.5|3586.5|3585.5|189
1739267010000|2025-02-11 09:43:30|3587|3586.5|3585.5|3584.5|3587|3586.5|3585.5|3584.5|370
1739267020000|2025-02-11 09:43:40|3586|3585|3586|3585|3586|3585|3586|3585|10
1739267030000|2025-02-11 09:43:50|||||||||45
1739267040000|2025-02-11 09:44:00|3585.5|3584.5|3585|3584|3585.5|3584.5|3585|3584|173
1739267050000|2025-02-11 09:44:10|3584.5|3583|3584.5|3583.5|3584.5|3583.5|3584.5|3583|63
1739267060000|2025-02-11 09:44:20|3585|3584|3585.5|3584.5|3585.5|3585|3585|3584|182
1739267070000|2025-02-11 09:44:30|3586.5|3585|3586.5|3585.5|3586.5|3585.5|3586.5|3585|0
1739267080000|2025-02-11 09:44:40|3586|3584|3585|3584|3586|3584|3584.5|3584|149
1739267090000|2025-02-11 09:44:50|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|0
1739267100000|2025-02-11 09:45:00|3586|3585|3586.5|3585.5|3586.5|3585.5|3586|3585|0
1739267110000|2025-02-11 09:45:10|3586|3585|3586.5|3585.5|3586.5|3585.5|3586|3585|0
1739267120000|2025-02-11 09:45:20||3585||3585.5||3585.5||3585|135
1739267130000|2025-02-11 09:45:30|3586|3585|3586|3585|3586|3585|3586|3585|0
1739267140000|2025-02-11 09:45:40|3585.5|3584|3584|3583|3585.5|3584|3583.5|3583|531
1739267150000|2025-02-11 09:45:50|3585|3583.5|3585.5|3584.5|3585.5|3585|3585|3583.5|403
1739267160000|2025-02-11 09:46:00|3585|3584|3585|3584|3586|3585|3585|3584|124
1739267170000|2025-02-11 09:46:10|3585.5|3584.5|3585|3584|3585.5|3584.5|3585|3584|18
1739267180000|2025-02-11 09:46:20|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|0
1739267190000|2025-02-11 09:46:30||3585||3585||3585||3585|259
1739267200000|2025-02-11 09:46:40||3584.5||3584.5||3584.5||3584.5|0
1739267210000|2025-02-11 09:46:50|3585||3585||3585||3585||50
1739267230000|2025-02-11 09:47:10|3585.5|3585|3585.5|3585|3585.5|3585|3585.5|3585|31
1739267240000|2025-02-11 09:47:20|3586|3585.5|3587.5|3586.5|3587.5|3586.5|3586|3585.5|0
1739267250000|2025-02-11 09:47:30|3587|3586|3586.5|3586|3587|3586|3586.5|3586|50
1739267270000|2025-02-11 09:47:50|3587|3586.5|3587|3586|3587|3586.5|3587|3586|174
1739267280000|2025-02-11 09:48:00|3586.5|3585.5|3586|3585|3586.5|3585.5|3586|3585|268
1739267290000|2025-02-11 09:48:10|3585.5|3585.5|3585.5|3585|3586|3585.5|3585.5|3585|50
1739267300000|2025-02-11 09:48:20|3585|3584|3586.5|3586|3586.5|3586|3584.5|3583.5|81
1739267310000|2025-02-11 09:48:30||3585.5||3585.5||3585.5||3585.5|230
1739267320000|2025-02-11 09:48:40|3587|3586|3587|3586|3587|3586|3587|3586|109
1739267330000|2025-02-11 09:48:50|3586.5|3585.5|3586.5|3585.5|3586.5|3585.5|3586.5|3585.5|96
1739267340000|2025-02-11 09:49:00|3586|3585|3586|3585.5|3586.5|3585.5|3586|3585|0
1739267350000|2025-02-11 09:49:10|3586.5|3586|3586.5|3585.5|3586.5|3586|3586.5|3585.5|219
1739267360000|2025-02-11 09:49:20||3586||3585.5||3586||3585.5|0
1739267380000|2025-02-11 09:49:40|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|3585|3584|289
1739267390000|2025-02-11 09:49:50|3585|3584|3584.5|3583.5|3585|3584|3584.5|3583.5|109
1739267400000|2025-02-11 09:50:00|||||||||59
1739267410000|2025-02-11 09:50:10|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|3585.5|3584.5|227
1739267420000|2025-02-11 09:50:20|3586.5|3585|3586.5|3585.5|3586.5|3585.5|3586.5|3584.5|462
1739267430000|2025-02-11 09:50:30||3586||3585.5||3586||3585.5|7
1739267440000|2025-02-11 09:50:40|3585.5|3585|3585.5|3585|3585.5|3585|3585.5|3585|189
1739267450000|2025-02-11 09:50:50|3586|3585.5|3586|3585.5|3586|3585.5|3586|3585.5|174
1739267460000|2025-02-11 09:51:00|3585.5|3585|3585.5|3585|3585.5|3585|3585.5|3585|70
1739267470000|2025-02-11 09:51:10|3586|3585.5|3586|3585|3586.5|3585.5|3586|3585|256
1739267480000|2025-02-11 09:51:20|3585|3584.5|3585|3584.5|3585|3584.5|3585|3584.5|0
1739267490000|2025-02-11 09:51:30|3584.5|3583.5|3584.5|3583.5|3585|3584|3584|3583.5|109
1739267500000|2025-02-11 09:51:40|3585|3584|3585|3584|3585|3584|3585|3583.5|0
1739267510000|2025-02-11 09:51:50|3584.5|3583.5|3584|3583.5|3584.5|3583.5|3584|3583|251
1739267520000|2025-02-11 09:52:00|3583.5|3583|3583.5|3583|3583.5|3583.5|3583.5|3583|0
1739267530000|2025-02-11 09:52:10|||||||||324
1739267550000|2025-02-11 09:52:30|3582.5|3582|3582|3581.5|3582.5|3582|3582|3581.5|139
1739267560000|2025-02-11 09:52:40|3582.5||3582.5||3582.5||3582.5||110
1739267580000|2025-02-11 09:53:00||3582||3581.5||3582||3581.5|0
1739267590000|2025-02-11 09:53:10||3582||3581.5||3582||3581.5|170
1739267600000|2025-02-11 09:53:20|3583.5|3583|3584|3583|3584|3583|3583.5|3583|282
1739267620000|2025-02-11 09:53:40|3584.5|3583.5|3584.5|3583.5|3584.5|3583.5|3584.5|3583.5|0
1739267630000|2025-02-11 09:53:50|3584|3583|3584|3583|3584|3583|3584|3583|655
1739267640000|2025-02-11 09:54:00|3583.5|3582.5|3583.5|3582.5|3583.5|3582.5|3583|3582.5|434
1739267660000|2025-02-11 09:54:20|3584|3583.5|3584.5|3583.5|3584.5|3583.5|3584|3583.5|65
1739267680000|2025-02-11 09:54:40|3584||3584.5||3584.5||3584||172
1739267690000|2025-02-11 09:54:50||3584||3584||3584||3584|40
1739267700000|2025-02-11 09:55:00|||||||||9
1739267710000|2025-02-11 09:55:10|3585.5|3585|3586|3585|3586.5|3585.5|3585.5|3585|182
1739267720000|2025-02-11 09:55:20||3585.5||3585||3585.5||3585|0
1739267730000|2025-02-11 09:55:30|3587.5|3587|3588|3587|3588|3587|3587.5|3586.5|349
1739267740000|2025-02-11 09:55:40|3589|3587.5|3589|3588|3589|3588.5|3589|3587.5|336
1739267750000|2025-02-11 09:55:50|3588.5||3589||3589||3588.5||271
1739267760000|2025-02-11 09:56:00||3588.5||3588.5||3588.5||3588.5|0
1739267770000|2025-02-11 09:56:10|3589.5||3589.5||3589.5||3589.5||0
1739267780000|2025-02-11 09:56:20||3589||3589||3589||3589|110
1739267790000|2025-02-11 09:56:30|3590||3590||3590||3590||0
1739267800000|2025-02-11 09:56:40|||||||||65
1739267820000|2025-02-11 09:57:00|3590.5|3590|3590.5|3590|3590.5|3590|3590.5|3590|0
1739267830000|2025-02-11 09:57:10|3591||3591||3591||3591||0
1739267890000|2025-02-11 09:58:10|3590.5|3590.5|3590.5|3589.5|3590.5|3590.5|3590.5|3589.5|355
1739267900000|2025-02-11 09:58:20|3589|3588.5|3589|3588|3589|3588.5|3589|3588|84
1739267910000|2025-02-11 09:58:30|3589.5|3588.5|3590|3589|3590|3589|3589.5|3588|4
1739267920000|2025-02-11 09:58:40|3589.5|3588.5|3589.5|3588.5|3589.5|3588.5|3589.5|3588.5|65
1739267930000|2025-02-11 09:58:50|3589|3588|3589|3588|3589.5|3588|3589|3588|123
1739267940000|2025-02-11 09:59:00|3588.5||3589||3589||3588.5||3
1739267950000|2025-02-11 09:59:10|||||||||10
1739267960000|2025-02-11 09:59:20|||||||||204
1739267970000|2025-02-11 09:59:30|3588.5|3588.5|3590.5|3589.5|3590.5|3589.5|3588.5|3588.5|424
1739267980000|2025-02-11 09:59:40|3590|3589|3590.5|3589.5|3590.5|3590|3590|3589|342
1739267990000|2025-02-11 09:59:50|3591|3590.5|3591.5|3590.5|3591.5|3590.5|3591|3590.5|1145
1739268000000|2025-02-11 10:00:00|3592|3591|3592.5|3592|3592.5|3592|3592|3591|50
1739268010000|2025-02-11 10:00:10|3593|3592.5|3593|3592.5|3593|3592.5|3593|3592.5|0
1739268020000|2025-02-11 10:00:20|3592.5|3592|3592|3591.5|3592.5|3592|3592|3591.5|0
1739268030000|2025-02-11 10:00:30|3592.5|3592|3593|3592|3593|3592|3592.5|3592|245
1739268040000|2025-02-11 10:00:40|3592.5|3591.5|3592|3591|3593|3591.5|3592|3591|178
1739268050000|2025-02-11 10:00:50|3591.5|3590.5|3591.5|3590.5|3591.5|3590.5|3591.5|3590.5|57
1739268060000|2025-02-11 10:01:00|3592|3591|3593|3592.5|3593|3592.5|3592|3591|459
1739268070000|2025-02-11 10:01:10|3593.5|3593|3594.5|3594|3594.5|3594|3593.5|3593|360
1739268080000|2025-02-11 10:01:20|3595|3594.5|3595|3594.5|3595|3594.5|3595|3594.5|0
1739268090000|2025-02-11 10:01:30|3596|3595.5|3597|3596|3597.5|3596|3596|3595.5|276
1739268100000|2025-02-11 10:01:40|3596.5|3596.5|3597|3596.5|3597.5|3596.5|3596.5|3596|235
1739268110000|2025-02-11 10:01:50|||||||||175
1739268120000|2025-02-11 10:02:00|3597.5||3597.5||3597.5||3597.5||0
1739268130000|2025-02-11 10:02:10|3597||3597.5||3597.5||3597||0
1739268160000|2025-02-11 10:02:40|3598|3597.5|3598|3597.5|3598|3597.5|3598|3597.5|0
1739268180000|2025-02-11 10:03:00|3599||3598.5||3599||3598.5||37
1739268190000|2025-02-11 10:03:10|3597.5|3596.5|3598|3596.5|3598|3596.5|3597.5|3596.5|107
1739268200000|2025-02-11 10:03:20|3597|3596|3596.5|3595.5|3597|3596|3596|3595|388
1739268210000|2025-02-11 10:03:30|3597|3595|3596.5|3595.5|3597|3596|3596.5|3595|162
1739268220000|2025-02-11 10:03:40|3596|3595|3596.5|3596|3596.5|3596|3596|3595|50
1739268230000|2025-02-11 10:03:50|3597||3597||3597||3596.5||0
1739268240000|2025-02-11 10:04:00|3596.5||3596.5||3596.5||3596.5||63
1739268250000|2025-02-11 10:04:10|3597||3597||3597||3597||0
1739268260000|2025-02-11 10:04:20|3596.5|3595.5|3597|3596|3597|3596|3596.5|3595.5|490
1739268280000|2025-02-11 10:04:40|3596.5|3595.5|3596.5|3595.5|3597|3596|3596.5|3595.5|351
1739268290000|2025-02-11 10:04:50|3596|3595|3595.5|3595|3596|3595|3595.5|3595|28
1739268300000|2025-02-11 10:05:00|3596||3596||3596||3596||0
1739268310000|2025-02-11 10:05:10|3596.5|3596|3595.5|3595|3596.5|3596|3595.5|3595|106
1739268320000|2025-02-11 10:05:20|3596|3595.5|3596|3595|3596.5|3595.5|3596|3595|31
1739268330000|2025-02-11 10:05:30|3595.5||3595.5||3595.5||3595.5||0
1739268350000|2025-02-11 10:05:50|3595|3594.5|3595|3594.5|3595|3594.5|3595|3594.5|54
1739268360000|2025-02-11 10:06:00|3594|3593.5|3594|3593|3594|3593.5|3593.5|3593|185
1739268370000|2025-02-11 10:06:10|3593.5||3593.5||3593.5||3593.5||0
1739268400000|2025-02-11 10:06:40|3594|3593.5|3594.5|3593.5|3594.5|3593.5|3594|3593.5|260
1739268460000|2025-02-11 10:07:40|3594|3593|3593|3592.5|3594|3593|3593|3592.5|616
1739268470000|2025-02-11 10:07:50|3592.5|3592|3591.5|3590.5|3592.5|3592|3591.5|3590.5|240
1739268480000|2025-02-11 10:08:00||3591||3590.5||3591||3590|180
1739268490000|2025-02-11 10:08:10|3591|3590|3591|3590|3591|3590|3591|3590|0
1739268500000|2025-02-11 10:08:20|3590.5|3591|3592|3591.5|3592|3591.5|3590.5|3591|586
1739268510000|2025-02-11 10:08:30|3592.5|3591|3592|3591|3592.5|3591|3591.5|3591|288
1739268520000|2025-02-11 10:08:40||3591.5||3591.5||3591.5||3591.5|0
1739268530000|2025-02-11 10:08:50|||||||||84
1739268540000|2025-02-11 10:09:00|3591.5|3591|3591.5|3591|3591.5|3591|3591.5|3591|337
1739268550000|2025-02-11 10:09:10|||||||||101
1739268570000|2025-02-11 10:09:30||3590.5||3590.5||3591||3590.5|135
1739268580000|2025-02-11 10:09:40|3591||3591||3591||3591||619
1739268600000|2025-02-11 10:10:00|3591.5|3591|3592|3591.5|3592|3591.5|3591.5|3591|197
1739268610000|2025-02-11 10:10:10|3592.5||3592.5||3592.5||3592.5||0
1739268620000|2025-02-11 10:10:20|3592||3592||3592||3592||142
1739268630000|2025-02-11 10:10:30|3592.5||3592||3592.5||3592||0
1739268640000|2025-02-11 10:10:40|3592.5||3592.5||3592.5||3592||158
1739268650000|2025-02-11 10:10:50||3592||3592||3592||3592|0
1739268660000|2025-02-11 10:11:00|3592|3591.5|3592.5|3591.5|3592.5|3591.5|3592|3591.5|301
1739268670000|2025-02-11 10:11:10|3592||3592.5||3592.5||3592||0
1739268680000|2025-02-11 10:11:20|3592||3592||3592||3592||177
1739268720000|2025-02-11 10:12:00|3593|3592.5|3594|3593|3594|3593|3593|3592.5|341
1739268740000|2025-02-11 10:12:20|3595|3594|3595|3594.5|3595|3594.5|3595|3594|0
1739268750000|2025-02-11 10:12:30|3595.5|3595.5|3596.5|3595.5|3596.5|3595.5|3595.5|3595.5|236
1739268770000|2025-02-11 10:12:50|3596|3596|3596|3595.5|3596.5|3596|3596|3595.5|314
1739268780000|2025-02-11 10:13:00|3595|3594.5|3595.5|3594.5|3595.5|3594.5|3595|3594.5|74
1739268790000|2025-02-11 10:13:10|||||||||172
1739268800000|2025-02-11 10:13:20|3595|3594|3594.5|3594|3595|3594|3594.5|3594|272
1739268810000|2025-02-11 10:13:30|3595|3594.5|3595.5|3595|3595.5|3595|3595|3594.5|31
1739268820000|2025-02-11 10:13:40|||||||||284
1739268830000|2025-02-11 10:13:50|3596.5|3595.5|3597|3596.5|3597|3596.5|3596.5|3595.5|203
1739268840000|2025-02-11 10:14:00|3596.5|3596|3596.5|3595.5|3597|3596|3596.5|3595.5|106
1739268850000|2025-02-11 10:14:10|3597|3596|3597|3596|3597|3596|3597|3596|0
1739268870000|2025-02-11 10:14:30|||||||||340
1739268880000|2025-02-11 10:14:40||3596.5||3596.5||3596.5||3596.5|0
1739268890000|2025-02-11 10:14:50|3597.5||3597||3597.5||3597||228
1739268900000|2025-02-11 10:15:00|3597.5||3597.5||3597.5||3597||98
1739268910000|2025-02-11 10:15:10|3597||3597.5||3597.5||3597||0
1739268920000|2025-02-11 10:15:20||3597||3597||3597||3597|0
1739268930000|2025-02-11 10:15:30|3597|3596.5|3597|3596.5|3598|3597|3597|3596.5|64
1739268940000|2025-02-11 10:15:40|3596|3596|3595.5|3594.5|3596|3596|3595.5|3594.5|738
1739268950000|2025-02-11 10:15:50|3596|3595|3596.5|3595.5|3596.5|3595.5|3596|3595|27
1739268960000|2025-02-11 10:16:00|3596||3596.5||3596.5||3596||0
1739268970000|2025-02-11 10:16:10|3596||3596.5||3596.5||3596||0
1739268980000|2025-02-11 10:16:20|3597|3596|3597|3596.5|3597|3596.5|3597|3596|86
1739268990000|2025-02-11 10:16:30|||||||||144
1739269000000|2025-02-11 10:16:40|3597.5|3597|3597.5|3597|3598|3597.5|3597.5|3597|396
1739269010000|2025-02-11 10:16:50|||||||||30
1739269020000|2025-02-11 10:17:00|3597|3596.5|3597|3596.5|3597|3596.5|3597|3596.5|0
1739269030000|2025-02-11 10:17:10|3598|3597|3598|3597|3598|3597|3598|3597|92
1739269040000|2025-02-11 10:17:20|3597.5|3596.5|3597.5|3596.5|3598|3596.5|3597.5|3596.5|0
1739269050000|2025-02-11 10:17:30|3597|3596|3595|3594|3597|3596|3594.5|3593.5|1245
1739269060000|2025-02-11 10:17:40|3594.5||3594.5||3594.5||3594.5||365
1739269070000|2025-02-11 10:17:50|3595||3594.5||3595||3594.5||118
1739269080000|2025-02-11 10:18:00|3595|3594.5|3595|3594|3595|3594.5|3594.5|3594|924
1739269090000|2025-02-11 10:18:10|3594.5||3594.5||3594.5||3594.5||0
1739269100000|2025-02-11 10:18:20|||||||||150
1739269110000|2025-02-11 10:18:30|3595|3594.5|3595|3594.5|3595|3594.5|3595|3594.5|271
1739269120000|2025-02-11 10:18:40|3594.5|3594|3594.5|3594|3594.5|3594|3594.5|3594|90
1739269130000|2025-02-11 10:18:50|3595|3594.5|3595|3594.5|3595|3594.5|3595|3594.5|526
1739269170000|2025-02-11 10:19:30|||||||||553
1739269180000|2025-02-11 10:19:40|3595.5|3595|3595|3594.5|3595.5|3595|3595|3594|198
1739269190000|2025-02-11 10:19:50|3595.5||3595.5||3595.5||3595.5||80
1739269200000|2025-02-11 10:20:00||3595||3595||3595||3595|0
1739269220000|2025-02-11 10:20:20|3596|3595.5|3596|3595.5|3596|3595.5|3596|3595.5|235
1739269230000|2025-02-11 10:20:30|3596.5||3596.5||3596.5||3596.5||29
1739269240000|2025-02-11 10:20:40|3597|3596|3597|3596.5|3597|3596.5|3597|3596|36
1739269260000|2025-02-11 10:21:00|3597.5|3597|3598|3597|3598|3597|3597.5|3597|425
1739269270000|2025-02-11 10:21:10|3597.5|3595.5|3596|3595.5|3597.5|3595.5|3596|3595.5|550
1739269280000|2025-02-11 10:21:20|3598|3597|3598|3597|3598|3597|3598|3597|221
1739269290000|2025-02-11 10:21:30|3597.5||3597.5||3597.5||3597.5||0
1739269300000|2025-02-11 10:21:40|3598|3597.5|3598.5|3598|3598.5|3598|3598|3597.5|212
1739269310000|2025-02-11 10:21:50|3598|3597.5|3598.5|3598|3598.5|3598|3598|3597.5|419
1739269320000|2025-02-11 10:22:00|3598|3597.5|3598.5|3598|3598.5|3598|3598|3597|270
1739269330000|2025-02-11 10:22:10|3598|3597.5|3598|3597.5|3598|3597.5|3598|3597.5|0
1739269350000|2025-02-11 10:22:30|3598.5|3598|3598.5|3598|3598.5|3598|3598.5|3598|550
1739269360000|2025-02-11 10:22:40|||||||||74
1739269380000|2025-02-11 10:23:00|3597|3597.5|3597|3596.5|3597|3597.5|3597|3596.5|155
1739269390000|2025-02-11 10:23:10|3596.5|3596|3597|3596.5|3597|3596.5|3596.5|3596|788
1739269400000|2025-02-11 10:23:20|3596.5|3595.5|3596|3595.5|3596.5|3596|3596|3595|628
1739269410000|2025-02-11 10:23:30|3596.5|3596|3596.5|3596|3596.5|3596|3596.5|3596|0
1739269430000|2025-02-11 10:23:50|3598|3597|3598|3597.5|3598|3597.5|3598|3597|0
1739269440000|2025-02-11 10:24:00|3599|3598|3598.5|3598|3599|3598|3598.5|3598|62
1739269450000|2025-02-11 10:24:10|3599.5|3599|3599.5|3599|3599.5|3599|3599.5|3599|150
1739269460000|2025-02-11 10:24:20|3599|3598.5|3599|3598.5|3599|3598.5|3599|3598.5|127
1739269490000|2025-02-11 10:24:50|||||||||43
1739269510000|2025-02-11 10:25:10|||||||||50
1739269540000|2025-02-11 10:25:40|||||||||270
1739269560000|2025-02-11 10:26:00|3599.5||3599.5||3599.5||3599.5||252
1739269570000|2025-02-11 10:26:10|3599||3599||3599||3599||0
1739269590000|2025-02-11 10:26:30|||||||||35
1739269600000|2025-02-11 10:26:40|||||||||767
1739269610000|2025-02-11 10:26:50|3598.5|3598|3598.5|3598|3598.5|3598|3598.5|3598|140
1739269620000|2025-02-11 10:27:00|3599|3598.5|3599|3598.5|3599|3598.5|3599|3598.5|255
1739269630000|2025-02-11 10:27:10|3597|3596.5|3597|3596.5|3597.5|3597|3597|3596.5|75
1739269640000|2025-02-11 10:27:20|3597.5|3597|3597.5|3597|3597.5|3597|3597.5|3597|562
1739269650000|2025-02-11 10:27:30|3597|3596.5|3598.5|3597.5|3598.5|3597.5|3597|3596.5|410
1739269660000|2025-02-11 10:27:40|3598|3598|3599|3598|3599|3598.5|3598|3598|132
1739269670000|2025-02-11 10:27:50|3598.5|3599|3599.5|3598.5|3599.5|3599|3598.5|3598.5|5
1739269680000|2025-02-11 10:28:00|3599|3599|3599|3598|3599.5|3599|3599|3598|580
1739269690000|2025-02-11 10:28:10|3598.5||3598.5||3598.5||3598.5||0
1739269700000|2025-02-11 10:28:20|3599||3599||3599||3599||342
1739269710000|2025-02-11 10:28:30||3598.5||3598.5||3598.5||3598.5|550
1739269730000|2025-02-11 10:28:50|3599.5||3599.5||3599.5||3599.5||117
1739269740000|2025-02-11 10:29:00|3600|3599|3599.5|3599|3600|3599|3599.5|3599|68
1739269760000|2025-02-11 10:29:20|3600|3599.5|3600|3599.5|3600|3599.5|3600|3599.5|0
1739269770000|2025-02-11 10:29:30|3599.5|3599|3599.5|3599|3599.5|3599|3599|3598.5|150
1739269790000|2025-02-11 10:29:50|3599|3598.5|3599|3598.5|3599|3598.5|3599|3598.5|0
1739269800000|2025-02-11 10:30:00|3598.5|3597.5|3598.5|3597.5|3598.5|3597.5|3598|3597|368
1739269810000|2025-02-11 10:30:10|3598|3597|3599|3598.5|3599|3598.5|3597.5|3596.5|0
1739269820000|2025-02-11 10:30:20|3598.5|3598|3598.5|3598|3598.5|3598|3598.5|3597.5|0
1739269830000|2025-02-11 10:30:30|3599|3598.5|3599|3598.5|3599|3598.5|3599|3598.5|553
1739269840000|2025-02-11 10:30:40|3599.5|3599|3599.5|3599|3599.5|3599|3599.5|3599|87
1739269850000|2025-02-11 10:30:50|3600|3599.5|3599|3598.5|3600|3599.5|3599|3598|726
1739269860000|2025-02-11 10:31:00|3600|3598|3599|3598|3600|3599|3599|3598|136
1739269870000|2025-02-11 10:31:10|3599.5|3598.5|3599.5|3598.5|3600|3599|3599|3598|550
1739269880000|2025-02-11 10:31:20|3599|3598|3599|3598.5|3599|3598.5|3598.5|3598|490
1739269890000|2025-02-11 10:31:30|3600|3599|3599.5|3598.5|3600|3599|3599.5|3598.5|31
1739269910000|2025-02-11 10:31:50||3599||3599||3599||3599|360
1739269920000|2025-02-11 10:32:00|3600||3600||3600||3600||29
1739269940000|2025-02-11 10:32:20|3599.5|3599.5|3601|3600|3601|3600.5|3599.5|3599.5|93
1739269950000|2025-02-11 10:32:30|3600|3599.5|3600|3599.5|3600|3599.5|3600|3599|152
1739269960000|2025-02-11 10:32:40|3599.5|3599|3600|3599|3600|3599|3599.5|3599|0
1739269990000|2025-02-11 10:33:10||3599.5||3599.5||3599.5||3599.5|0
1739270000000|2025-02-11 10:33:20|||||||||8
1739270010000|2025-02-11 10:33:30|3600.5|3600|3601|3600|3601|3600|3600.5|3600|0
1739270020000|2025-02-11 10:33:40||3600.5||3600.5||3600.5||3600.5|13
1739270030000|2025-02-11 10:33:50|3602|3601|3602|3601|3602|3601|3602|3601|210
1739270040000|2025-02-11 10:34:00|3602.5|3601.5|3602.5|3601.5|3602.5|3602|3602.5|3601.5|137
1739270050000|2025-02-11 10:34:10|3602|3601|3602|3601|3602|3601|3601.5|3601|0
1739270060000|2025-02-11 10:34:20||3601.5||3601.5||3601.5||3601.5|550
1739270070000|2025-02-11 10:34:30|3601|3601|3601|3600.5|3601.5|3601|3601|3600.5|468
1739270080000|2025-02-11 10:34:40|3600.5|3600|3600.5|3599.5|3600.5|3600|3600.5|3599.5|132
1739270090000|2025-02-11 10:34:50|3601|3600|3601|3600|3601|3600|3601|3600|375
1739270100000|2025-02-11 10:35:00|3600.5|3600.5|3600.5|3599.5|3600.5|3600.5|3600.5|3599.5|75
1739270110000|2025-02-11 10:35:10|3601.5|3600|3601.5|3600.5|3601.5|3600.5|3601.5|3599.5|200
1739270120000|2025-02-11 10:35:20|3601|3600|3601.5|3600.5|3601.5|3601|3601|3600|488
1739270130000|2025-02-11 10:35:30||3601||3601||3601||3601|50
1739270140000|2025-02-11 10:35:40|3602||3602||3602||3602||30
1739270160000|2025-02-11 10:36:00|3601.5||3601.5||3602||3601.5||318
1739270170000|2025-02-11 10:36:10|||||||||216
1739270200000|2025-02-11 10:36:40|3602|3601.5|3602|3601.5|3602|3601.5|3602|3601.5|0
1739270220000|2025-02-11 10:37:00|3602.5||3602.5||3602.5||3602.5||77
1739270230000|2025-02-11 10:37:10|3602|3601|3602|3601|3602|3601|3602|3601|593
1739270240000|2025-02-11 10:37:20|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|0
1739270250000|2025-02-11 10:37:30|3603|3602|3603.5|3603|3603.5|3603|3603|3602|160
1739270260000|2025-02-11 10:37:40||3602.5||3602.5||3602.5||3602.5|70
1739270270000|2025-02-11 10:37:50|||||||||723
1739270290000|2025-02-11 10:38:10|3603|3602|3603|3602|3603|3602|3603|3602|317
1739270300000|2025-02-11 10:38:20||3602.5||3602||3602.5||3602|141
1739270310000|2025-02-11 10:38:30|3602.5|3601.5|3602|3601.5|3602.5|3601.5|3602|3601.5|173
1739270320000|2025-02-11 10:38:40||3601||3601.5||3601.5||3601|63
1739270330000|2025-02-11 10:38:50||3601||3601||3601||3601|112
1739270340000|2025-02-11 10:39:00|3601.5||3601.5||3601.5||3601.5||0
1739270350000|2025-02-11 10:39:10|3600|3599|3600|3599|3600|3599|3600|3599|0
1739270360000|2025-02-11 10:39:20|3600.5|3600|3600.5|3600|3601|3600|3600.5|3600|375
1739270370000|2025-02-11 10:39:30|3601|3600.5|3601|3600.5|3601|3600.5|3601|3600.5|0
1739270380000|2025-02-11 10:39:40|3600.5|3600|3600.5|3600|3600.5|3600|3600.5|3600|109
1739270390000|2025-02-11 10:39:50|3601||3600.5||3601||3600.5||0
1739270410000|2025-02-11 10:40:10|3601|3600.5|3601.5|3600.5|3601.5|3600.5|3601|3600.5|77
1739270420000|2025-02-11 10:40:20|3602|3601|3602|3601.5|3602|3601.5|3602|3601|252
1739270430000|2025-02-11 10:40:30|3603|3602|3603|3602|3603|3602|3603|3602|81
1739270440000|2025-02-11 10:40:40|3602.5|3601.5|3601.5|3601|3602.5|3601.5|3601.5|3601|119
1739270460000|2025-02-11 10:41:00|3602||3602||3602||3602||1227
1739270470000|2025-02-11 10:41:10|3601.5|3601.5|3601.5|3601|3601.5|3601.5|3601.5|3601|237
1739270480000|2025-02-11 10:41:20|3602|3601.5|3601.5|3601|3602|3601.5|3601.5|3601|946
1739270500000|2025-02-11 10:41:40|3602|3601.5|3602|3601.5|3602|3601.5|3602|3601.5|561
1739270510000|2025-02-11 10:41:50|||||||||300
1739270520000|2025-02-11 10:42:00|3602.5|3602|3602.5|3602|3602.5|3602|3602.5|3602|116
1739270530000|2025-02-11 10:42:10|3603|3602.5|3603|3602.5|3603|3602.5|3603|3602.5|0
1739270550000|2025-02-11 10:42:30|||||||||180
1739270560000|2025-02-11 10:42:40|3603.5||3603.5||3603.5||3603.5||0
1739270570000|2025-02-11 10:42:50|3603||3603.5||3603.5||3603||0
1739270600000|2025-02-11 10:43:20|3603|3603|3603|3602.5|3603|3603|3603|3602.5|46
1739270610000|2025-02-11 10:43:30|3601.5|3600.5|3602|3601.5|3602|3601.5|3601.5|3600.5|317
1739270620000|2025-02-11 10:43:40|||||||||6
1739270630000|2025-02-11 10:43:50|3603|3602|3602.5|3602|3603|3602|3602.5|3602|66
1739270640000|2025-02-11 10:44:00|3603||3603||3603||3603||0
1739270670000|2025-02-11 10:44:30|3602.5||3602.5||3602.5||3602.5||3
1739270680000|2025-02-11 10:44:40|3603||3603||3603||3603||8
1739270690000|2025-02-11 10:44:50||3602.5||3602||3602.5||3602|0
1739270700000|2025-02-11 10:45:00|3602.5|3602.5|3603|3602.5|3603|3602.5|3602.5|3602.5|0
1739270710000|2025-02-11 10:45:10|3603.5|3603|3603.5|3602.5|3603.5|3603|3603.5|3602.5|0
1739270730000|2025-02-11 10:45:30|3603|3602|3603|3602|3603|3602|3602.5|3602|0
1739270740000|2025-02-11 10:45:40|3602.5||3602.5||3602.5||3602.5||0
1739270750000|2025-02-11 10:45:50|3603||3603||3603||3602.5||0
1739270760000|2025-02-11 10:46:00|3602.5||3603||3603||3602.5||0
1739270770000|2025-02-11 10:46:10|3602.5||3603||3603||3602.5||0
1739270780000|2025-02-11 10:46:20|3602.5||3602.5||3602.5||3602.5||90
1739270790000|2025-02-11 10:46:30|||||||||802
1739270800000|2025-02-11 10:46:40|3603|3602.5|3603|3602.5|3603|3602.5|3603|3602.5|1290
1739270810000|2025-02-11 10:46:50|3603.5||3603.5||3603.5||3603.5||0
1739270820000|2025-02-11 10:47:00|3604|3603|3602.5|3602|3604|3603.5|3602.5|3602|0
1739270830000|2025-02-11 10:47:10|3602|3601.5|3602|3601.5|3602|3601.5|3602|3601.5|105
1739270840000|2025-02-11 10:47:20|3602.5||3602||3602.5||3602||0
1739270850000|2025-02-11 10:47:30|3602.5||3602.5||3602.5||3602.5||219
1739270860000|2025-02-11 10:47:40||3602||3601.5||3602||3601.5|0
1739270870000|2025-02-11 10:47:50|3600|3599.5|3600|3599.5|3600|3599.5|3600|3599.5|240
1739270880000|2025-02-11 10:48:00|3600.5|3600|3600.5|3600|3600.5|3600|3600.5|3600|68
1739270890000|2025-02-11 10:48:10|3601|3600.5|3601|3600.5|3601|3600.5|3601|3600.5|0
1739270900000|2025-02-11 10:48:20||3600||3600||3600||3600|0
1739270940000|2025-02-11 10:49:00||3600.5||3600||3600.5||3600|0
1739270950000|2025-02-11 10:49:10|3600.5||3601||3601||3600.5||287
1739270960000|2025-02-11 10:49:20||3600.5||3600.5||3600.5||3600.5|0
1739271000000|2025-02-11 10:50:00|||||||||120
1739271020000|2025-02-11 10:50:20|3598.5|3598|3598.5|3598|3598.5|3598|3598.5|3598|0
1739271030000|2025-02-11 10:50:30|3599.5|3597.5|3599.5|3598.5|3599.5|3598.5|3599.5|3597.5|0
1739271050000|2025-02-11 10:50:50|||||||||217
1739271060000|2025-02-11 10:51:00|3599|3598|3599|3598|3599|3598|3599|3598|0
1739271070000|2025-02-11 10:51:10|||||||||10
1739271080000|2025-02-11 10:51:20|3599.5|3598.5|3599.5|3598.5|3599.5|3598.5|3599.5|3598.5|230
1739271090000|2025-02-11 10:51:30||3599||3599||3599||3599|0
1739271110000|2025-02-11 10:51:50|3600|3599.5|3600|3599.5|3600|3599.5|3600|3599.5|0
1739271120000|2025-02-11 10:52:00|3600.5||3600.5||3600.5||3600.5||0
1739271130000|2025-02-11 10:52:10|3601|3600|3600.5|3599.5|3601|3600.5|3600.5|3599.5|102
1739271140000|2025-02-11 10:52:20|3600|3599|3600|3599|3600|3599.5|3600|3599|197
1739271160000|2025-02-11 10:52:40|3599|3598|3599|3598|3599.5|3598.5|3598.5|3598|244
1739271170000|2025-02-11 10:52:50|3599.5|3599|3600|3599|3600|3599.5|3599.5|3599|1
1739271180000|2025-02-11 10:53:00|3599.5|3598.5|3599.5|3598.5|3599.5|3598.5|3599.5|3598.5|0
1739271210000|2025-02-11 10:53:30|3600|3599|3600|3599.5|3600|3599.5|3600|3599|78
1739271220000|2025-02-11 10:53:40|3600.5|3600|3600.5|3600|3601|3600|3600.5|3600|441
1739271230000|2025-02-11 10:53:50||3599.5||3599.5||3599.5||3599.5|237
1739271240000|2025-02-11 10:54:00||3600||3600||3600||3600|0
1739271250000|2025-02-11 10:54:10|3601|3599.5|3600.5|3599.5|3601|3600|3600.5|3599.5|271
1739271260000|2025-02-11 10:54:20||3600||3599.5||3600||3599.5|0
1739271290000|2025-02-11 10:54:50|||||||||5
1739271300000|2025-02-11 10:55:00|3600|3599|3598|3597|3600|3599|3597.5|3597|546
1739271340000|2025-02-11 10:55:40||3597.5||3597||3597.5||3597|0
1739271350000|2025-02-11 10:55:50|3598.5|3597.5|3598|3597|3598.5|3597.5|3598|3597|0
1739271370000|2025-02-11 10:56:10|3597.5|3597.5|3598.5|3597.5|3598.5|3597.5|3597.5|3597.5|0
1739271380000|2025-02-11 10:56:20|3598||3598.5||3598.5||3598||0
1739271390000|2025-02-11 10:56:30|3598||3598||3598||3598||0
1739271410000|2025-02-11 10:56:50|||||||||25
1739271420000|2025-02-11 10:57:00|3598.5|3598|3598.5|3598|3598.5|3598|3598.5|3598|287
1739271430000|2025-02-11 10:57:10|3598|3597.5|3598.5|3597.5|3598.5|3597.5|3598|3597.5|200
1739271450000|2025-02-11 10:57:30|3598||3598||3598||3598||0
1739271470000|2025-02-11 10:57:50|3595.5|3594.5|3597.5|3596.5|3597.5|3596.5|3595.5|3594.5|251
1739271490000|2025-02-11 10:58:10||3597||3596.5||3597||3596.5|0
1739271500000|2025-02-11 10:58:20||3597||3597||3597||3597|0
1739271510000|2025-02-11 10:58:30|3596|3596.5|3595.5|3594.5|3596|3596.5|3595.5|3594.5|137
1739271520000|2025-02-11 10:58:40|3596|3595|3596|3595|3596|3595|3596|3595|0
1739271530000|2025-02-11 10:58:50|3595.5||3595.5||3595.5||3595.5||0
1739271550000|2025-02-11 10:59:10|3596|3596|3597|3596|3597|3596|3596|3596|238
1739271560000|2025-02-11 10:59:20|3596.5|3596.5|3597|3596|3597|3596.5|3596.5|3596|303
1739271570000|2025-02-11 10:59:30|3596.5||3597||3597||3596.5||0
1739271580000|2025-02-11 10:59:40|3596.5|3596.5|3597|3596.5|3597|3596.5|3596.5|3596.5|0
1739271590000|2025-02-11 10:59:50|3597.5|3597|3598|3597|3598|3597|3597.5|3597|223
1739271600000|2025-02-11 11:00:00|3597.5||3598||3598||3597.5||0
1739271610000|2025-02-11 11:00:10||3597.5||3597.5||3597.5||3597.5|0
1739271620000|2025-02-11 11:00:20|3597.5|3597|3598|3597|3598|3597|3597.5|3597|0
1739271630000|2025-02-11 11:00:30|||||||||46
1739271640000|2025-02-11 11:00:40|3598.5|3597.5|3598.5|3597.5|3598.5|3597.5|3598.5|3597.5|185
1739271650000|2025-02-11 11:00:50||3598||3598||3598||3598|0
1739271670000|2025-02-11 11:01:10|3599|3598.5|3599.5|3598.5|3599.5|3598.5|3599|3598.5|154
1739271680000|2025-02-11 11:01:20|3600|3599|3599.5|3599|3600|3599|3599.5|3599|463
1739271690000|2025-02-11 11:01:30|3600|3598.5|3599|3598|3600|3598.5|3599|3598|448
1739271710000|2025-02-11 11:01:50|3599.5|3599|3600|3599|3600|3599|3599.5|3599|192
1739271720000|2025-02-11 11:02:00|3599|3598.5|3599|3598|3599.5|3598.5|3599|3598|114
1739271730000|2025-02-11 11:02:10|3598|3597.5|3597|3596.5|3598|3597.5|3597|3596.5|0
1739271740000|2025-02-11 11:02:20|3597.5|3597|3597.5|3597|3597.5|3597|3597.5|3597|238
1739271750000|2025-02-11 11:02:30|3598|3596.5|3598|3597|3598|3597.5|3598|3596.5|14
1739271760000|2025-02-11 11:02:40|3598.5|3597.5|3598.5|3598|3598.5|3598|3598.5|3597.5|204
1739271770000|2025-02-11 11:02:50||3597.5||3597.5||3598||3597.5|0
1739271780000|2025-02-11 11:03:00||3598||3598||3598||3598|0
1739271790000|2025-02-11 11:03:10|3599||3599||3599||3599||0
1739271800000|2025-02-11 11:03:20|3599.5|3598.5|3599.5|3599|3599.5|3599|3599.5|3598.5|0
1739271810000|2025-02-11 11:03:30|3599|3598.5|3599|3598.5|3599|3598.5|3599|3598.5|0
1739271820000|2025-02-11 11:03:40|3598|3598|3598.5|3597.5|3599|3598|3598|3597.5|590
1739271830000|2025-02-11 11:03:50|3598|3597|3597.5|3596.5|3598|3597|3597.5|3596.5|632
1739271840000|2025-02-11 11:04:00|3598|3597|3598|3597|3598|3597.5|3598|3597|0
1739271850000|2025-02-11 11:04:10|3597.5|3597.5|3598|3597|3598|3597.5|3597.5|3597|79
1739271860000|2025-02-11 11:04:20||3597.5||3597.5||3597.5||3597.5|143
1739271870000|2025-02-11 11:04:30|3598.5|3598|3598.5|3598|3598.5|3598|3598.5|3598|0
1739271890000|2025-02-11 11:04:50|||||||||3
1739271900000|2025-02-11 11:05:00|3599|3598.5|3599.5|3599|3599.5|3599|3599|3598.5|41
1739271910000|2025-02-11 11:05:10|3600|3599.5|3600|3599.5|3600|3599.5|3600|3599.5|0
1739271920000|2025-02-11 11:05:20||3599||3599||3599||3599|77
1739271950000|2025-02-11 11:05:50|||||||||35
1739272000000|2025-02-11 11:06:40|3600.5|3599.5|3600.5|3599.5|3600.5|3599.5|3600.5|3599.5|194
1739272020000|2025-02-11 11:07:00|3599|3598|3598|3597|3599|3598|3598|3597|802
1739272030000|2025-02-11 11:07:10|3597.5||3597.5||3597.5||3597.5||280
1739272040000|2025-02-11 11:07:20|3598|3597.5|3598|3597.5|3598|3597.5|3598|3597.5|138
1739272060000|2025-02-11 11:07:40|||||||||212
1739272090000|2025-02-11 11:08:10|3598.5||3598.5||3598.5||3598.5||233
1739272100000|2025-02-11 11:08:20|3598||3598||3598||3598||0
1739272110000|2025-02-11 11:08:30|3598.5|3597|3598|3597.5|3598.5|3597.5|3597.5|3597|48
1739272120000|2025-02-11 11:08:40|3597|3596.5|3596.5|3596|3597|3596.5|3596.5|3596|38
1739272130000|2025-02-11 11:08:50|3597|3596.5|3597|3596|3597|3596.5|3597|3596|106
1739272140000|2025-02-11 11:09:00||3596.5||3596||3596.5||3596|280
1739272150000|2025-02-11 11:09:10|||||||||154
1739272160000|2025-02-11 11:09:20|3597.5|3596.5|3597.5|3596.5|3597.5|3596.5|3597.5|3596.5|0
1739272170000|2025-02-11 11:09:30||3597||3597||3597||3597|0
1739272180000|2025-02-11 11:09:40|3598|3597.5|3598|3597.5|3598|3597.5|3598|3597.5|0
1739272190000|2025-02-11 11:09:50||3597||3597||3597||3597|0
1739272200000|2025-02-11 11:10:00|3597.5|3596.5|3594.5|3593.5|3597.5|3596.5|3594.5|3593.5|668
1739272240000|2025-02-11 11:10:40|3594||3594||3594||3594||0
1739272260000|2025-02-11 11:11:00|3594.5|3594|3595.5|3595|3595.5|3595|3594.5|3594|387
1739272270000|2025-02-11 11:11:10|3596||3596||3596||3596||370
1739272280000|2025-02-11 11:11:20|3596.5|3596|3597|3596.5|3597|3596.5|3596.5|3596|0
1739272310000|2025-02-11 11:11:50|3597.5||3597.5||3597.5||3597.5||0
1739272320000|2025-02-11 11:12:00|3598|3597|3598|3597|3598|3597|3598|3597|0
1739272330000|2025-02-11 11:12:10|3597.5||3598||3598||3597.5||0
1739272340000|2025-02-11 11:12:20|3597.5||3598||3598||3597.5||48
1739272350000|2025-02-11 11:12:30|3597.5||3598||3598||3597.5||0
1739272360000|2025-02-11 11:12:40|3597.5|3597.5|3598|3597.5|3598|3597.5|3597.5|3597.5|0
1739272380000|2025-02-11 11:13:00|3599.5|3598.5|3599.5|3598.5|3599.5|3598.5|3599.5|3598.5|106
1739272390000|2025-02-11 11:13:10|3601|3600|3601|3600.5|3601|3600.5|3601|3600|0
1739272400000|2025-02-11 11:13:20|||||||||101
1739272410000|2025-02-11 11:13:30|||||||||56
1739272420000|2025-02-11 11:13:40|||||||||202
1739272430000|2025-02-11 11:13:50||3600||3600||3600||3600|0
1739272440000|2025-02-11 11:14:00|3600.5|3600.5|3600.5|3600|3600.5|3600.5|3600.5|3600|432
1739272450000|2025-02-11 11:14:10|3600|3599.5|3599.5|3599|3600|3599.5|3599.5|3599|0
1739272470000|2025-02-11 11:14:30|3600|3599.5|3601|3600|3601|3600|3600|3599.5|99
1739272500000|2025-02-11 11:15:00|3600.5|3601|3602|3601|3602|3601|3600.5|3601|408
1739272510000|2025-02-11 11:15:10|3601.5|3602|3603|3602|3603|3602|3601.5|3602|677
1739272530000|2025-02-11 11:15:30|3602.5|3602.5|3604.5|3603.5|3604.5|3603.5|3602.5|3602.5|48
1739272550000|2025-02-11 11:15:50|3604|3603|3604|3603|3604|3603|3604|3603|114
1739272590000|2025-02-11 11:16:30|||||||||220
1739272600000|2025-02-11 11:16:40|3603.5|3602.5|3603.5|3602.5|3603.5|3602.5|3603.5|3602.5|0
1739272610000|2025-02-11 11:16:50|3603||3603.5||3603.5||3603||0
1739272620000|2025-02-11 11:17:00|3603||3603||3603||3603||0
1739272630000|2025-02-11 11:17:10|3603.5||3603.5||3603.5||3603.5||30
1739272650000|2025-02-11 11:17:30|3604.5|3603.5|3604.5|3603.5|3604.5|3603.5|3604.5|3603.5|423
1739272670000|2025-02-11 11:17:50|3604|3603|3603.5|3603|3604|3603|3603.5|3603|145
1739272680000|2025-02-11 11:18:00|3603|3602.5|3602.5|3601.5|3603|3602.5|3602|3601|119
1739272700000|2025-02-11 11:18:20|3603|3602|3602.5|3601.5|3603|3602|3602.5|3601.5|246
1739272710000|2025-02-11 11:18:30|3603|3602|3602.5|3601.5|3603|3602|3602.5|3601.5|0
1739272730000|2025-02-11 11:18:50||3602||3601.5||3602||3601.5|10
1739272740000|2025-02-11 11:19:00|3602||3602||3602||3602||420
1739272780000|2025-02-11 11:19:40|3602.5|3602|3602.5|3601.5|3602.5|3602|3602.5|3601.5|135
1739272800000|2025-02-11 11:20:00|3602||3602.5||3602.5||3602||0
1739272850000|2025-02-11 11:20:50|3603|3602|3603|3602|3603|3602|3603|3602|455
1739272860000|2025-02-11 11:21:00|3602.5|3601.5|3602.5|3602|3603|3602.5|3602.5|3601.5|153
1739272870000|2025-02-11 11:21:10|3602|3601.5|3602|3601.5|3602|3601.5|3602|3601.5|400
1739272880000|2025-02-11 11:21:20||3601||3601||3601||3601|125
1739272900000|2025-02-11 11:21:40|3601.5|3600.5|3601.5|3600.5|3601.5|3600.5|3601.5|3600.5|0
1739272920000|2025-02-11 11:22:00|3602|3601.5|3602|3601|3602|3601.5|3602|3601|0
1739272940000|2025-02-11 11:22:20|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|0
1739272950000|2025-02-11 11:22:30|3602||3602.5||3602.5||3602||35
1739272960000|2025-02-11 11:22:40|3602||3602.5||3602.5||3602||634
1739272970000|2025-02-11 11:22:50|3603|3602|3603|3602.5|3603|3602.5|3603|3602|0
1739272980000|2025-02-11 11:23:00|3603.5|3602|3602.5|3601.5|3603.5|3602|3602.5|3601.5|30
1739273010000|2025-02-11 11:23:30|||||||||58
1739273080000|2025-02-11 11:24:40|3602|3601|3602|3601|3602.5|3601|3602|3601|246
1739273090000|2025-02-11 11:24:50|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|0
1739273100000|2025-02-11 11:25:00|||||||||375
1739273120000|2025-02-11 11:25:20|3603|3602|3603|3602.5|3603|3602.5|3603|3602|0
1739273140000|2025-02-11 11:25:40|3603.5||3603.5||3603.5||3603.5||0
1739273150000|2025-02-11 11:25:50|||||||||75
1739273160000|2025-02-11 11:26:00|3603|3602|3603|3602|3603|3602|3603|3602|20
1739273180000|2025-02-11 11:26:20|3602.5||3602.5||3602.5||3602.5||3
1739273210000|2025-02-11 11:26:50|3603|3602.5|3603|3602.5|3603|3602.5|3603|3602.5|0
1739273220000|2025-02-11 11:27:00||3602||3602||3602||3602|44
1739273240000|2025-02-11 11:27:20|3602.5|3602.5|3602.5|3602|3602.5|3602.5|3602.5|3602|306
1739273250000|2025-02-11 11:27:30|||||||||242
1739273260000|2025-02-11 11:27:40|||||||||10
1739273300000|2025-02-11 11:28:20|3603||3603||3603||3603||233
1739273310000|2025-02-11 11:28:30|3602.5||3602.5||3602.5||3602.5||180
1739273320000|2025-02-11 11:28:40|3603||3603||3603||3603||0
1739273340000|2025-02-11 11:29:00|3603.5|3602.5|3603.5|3603|3603.5|3603|3603.5|3602.5|37
1739273350000|2025-02-11 11:29:10|3604||3604||3604||3604||0
1739273380000|2025-02-11 11:29:40||3603.5||3603.5||3603.5||3603.5|260
1739273400000|2025-02-11 11:30:00|3604.5||3604.5||3604.5||3604||263
1739273440000|2025-02-11 11:30:40|3604|3604|3604.5|3603.5|3604.5|3604|3604|3603.5|1011
1739273460000|2025-02-11 11:31:00|3605|3604|3604.5|3604|3605|3604.5|3604.5|3604|358
1739273470000|2025-02-11 11:31:10||3603.5||3603.5||3603.5||3603.5|0
1739273490000|2025-02-11 11:31:30|3603|3602|3603|3602|3603|3602|3603|3602|122
1739273500000|2025-02-11 11:31:40|3603.5|3602.5|3603.5|3602.5|3603.5|3602.5|3603.5|3602.5|0
1739273520000|2025-02-11 11:32:00||3603||3602.5||3603||3602.5|0
1739273550000|2025-02-11 11:32:30||3603||3603||3603||3603|260
1739273560000|2025-02-11 11:32:40|3604||3604||3604||3604||10
1739273590000|2025-02-11 11:33:10|3603.5|3602.5|3603|3602.5|3603.5|3602.5|3603|3602.5|56
1739273600000|2025-02-11 11:33:20||3602||3602||3602||3602|95
1739273610000|2025-02-11 11:33:30|3602.5|3601.5|3602|3601|3602.5|3602|3602|3601|74
1739273620000|2025-02-11 11:33:40|3601.5|3600.5|3601.5|3600.5|3601.5|3600.5|3601.5|3600.5|88
1739273640000|2025-02-11 11:34:00|3601||3601||3601||3601||408
1739273660000|2025-02-11 11:34:20|3601.5|3601|3601.5|3601|3601.5|3601|3601.5|3601|149
1739273680000|2025-02-11 11:34:40|3601|3600.5|3601.5|3600.5|3601.5|3600.5|3601|3600.5|0
1739273700000|2025-02-11 11:35:00|3601||3601.5||3601.5||3601||0
1739273710000|2025-02-11 11:35:10|3601||3601.5||3601.5||3601||0
1739273730000|2025-02-11 11:35:30||3601||3601||3601||3601|0
1739273740000|2025-02-11 11:35:40|3601|3600.5|3601.5|3600.5|3601.5|3600.5|3601|3600.5|753
1739273750000|2025-02-11 11:35:50|3601||3601||3601||3601||90
1739273780000|2025-02-11 11:36:20|3601.5|3601|3601.5|3601|3601.5|3601|3601.5|3601|82
1739273790000|2025-02-11 11:36:30|3602||3602||3602||3602||85
1739273800000|2025-02-11 11:36:40|3601.5||3602||3602||3601.5||2
1739273830000|2025-02-11 11:37:10||3601.5||3601.5||3601.5||3601.5|0
1739273840000|2025-02-11 11:37:20|3601.5|3601|3601.5|3600.5|3601.5|3601|3601|3600.5|254
1739273850000|2025-02-11 11:37:30|3602|3601|3602|3601|3602|3601|3602|3601|84
1739273870000|2025-02-11 11:37:50|3601.5||3601.5||3602||3601.5||15
1739273890000|2025-02-11 11:38:10|3602|3601.5|3602.5|3601.5|3602.5|3601.5|3602|3601.5|0
1739273910000|2025-02-11 11:38:30|3602||3602||3602||3602||0
1739273930000|2025-02-11 11:38:50|3602.5||3602.5||3602.5||3602.5||31
1739274000000|2025-02-11 11:40:00|3603.5|3602|3603.5|3602.5|3603.5|3602.5|3603.5|3602|0
1739274040000|2025-02-11 11:40:40|3603|3602|3603|3602|3603|3602|3603|3602|11
1739274070000|2025-02-11 11:41:10|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|27
1739274130000|2025-02-11 11:42:10|3602|3601|3600.5|3600|3602|3601|3600.5|3600|278
1739274170000|2025-02-11 11:42:50||3599.5||3599.5||3599.5||3599.5|78
1739274180000|2025-02-11 11:43:00||3600||3599.5||3600||3599.5|0
1739274190000|2025-02-11 11:43:10||3600||3599.5||3600||3599.5|0
1739274200000|2025-02-11 11:43:20||3600||3600||3600||3599.5|0
1739274210000|2025-02-11 11:43:30|3602|3599.5|3602|3601|3602|3601|3602|3599.5|50
1739274220000|2025-02-11 11:43:40|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|30
1739274240000|2025-02-11 11:44:00|3602|3602.5|3603|3602.5|3603|3602.5|3602|3602.5|193
1739274260000|2025-02-11 11:44:20|||||||||82
1739274270000|2025-02-11 11:44:30|3602.5|3602|3602.5|3601.5|3602.5|3602|3602.5|3601.5|54
1739274280000|2025-02-11 11:44:40|||||||||14
1739274290000|2025-02-11 11:44:50|3603|3602.5|3603|3602.5|3603|3602.5|3603|3602.5|10
1739274300000|2025-02-11 11:45:00|3604|3603.5|3604|3603.5|3604|3603.5|3604|3603.5|1700
1739274310000|2025-02-11 11:45:10||3603||3603||3603.5||3603|70
1739274330000|2025-02-11 11:45:30|3604.5|3603.5|3604.5|3603.5|3604.5|3603.5|3604|3603.5|177
1739274340000|2025-02-11 11:45:40|3604|3603|3603.5|3603|3604|3603|3603.5|3603|206
1739274350000|2025-02-11 11:45:50|3604|3602.5|3603.5|3602.5|3604|3603|3603.5|3602.5|252
1739274370000|2025-02-11 11:46:10|3603|3603|3603|3602.5|3603|3603|3603|3602.5|296
1739274380000|2025-02-11 11:46:20|||||||||21
1739274420000|2025-02-11 11:47:00|||||||||58
1739274430000|2025-02-11 11:47:10|3602.5|3602|3602.5|3602|3602.5|3602|3602.5|3602|170
1739274460000|2025-02-11 11:47:40|3602|3601.5|3602|3601.5|3602|3601.5|3602|3601.5|151
1739274470000|2025-02-11 11:47:50|||||||||1
1739274480000|2025-02-11 11:48:00|||||||||203
1739274490000|2025-02-11 11:48:10|3601|3600|3601|3600|3601|3600|3601|3600|68
1739274500000|2025-02-11 11:48:20|3601.5|3600.5|3601.5|3600.5|3601.5|3600.5|3601.5|3600.5|160
1739274510000|2025-02-11 11:48:30||3601||3600.5||3601||3600.5|86
1739274560000|2025-02-11 11:49:20|3601|3600|3600|3599.5|3601|3600|3600|3599.5|61
1739274590000|2025-02-11 11:49:50|||||||||123
1739274610000|2025-02-11 11:50:10||3599||3599||3599||3599|58
1739274620000|2025-02-11 11:50:20|3600.5|3599.5|3600|3599.5|3600.5|3600|3600|3599.5|121
1739274640000|2025-02-11 11:50:40|3599.5|3599|3599.5|3598.5|3599.5|3599|3599.5|3598.5|84
1739274650000|2025-02-11 11:50:50|3599||3599||3599||3599||0
1739274660000|2025-02-11 11:51:00|||||||||178
1739274670000|2025-02-11 11:51:10|3599.5||3599.5||3599.5||3599.5||0
1739274710000|2025-02-11 11:51:50|3599|3598|3598.5|3598|3599|3598|3598|3597.5|599
1739274770000|2025-02-11 11:52:50|3598|3597.5|3597.5|3597|3598|3597.5|3597.5|3597|512
1739274780000|2025-02-11 11:53:00|3597|3596.5|3596.5|3596|3597|3596.5|3596.5|3596|57
1739274800000|2025-02-11 11:53:20|3597|3596.5|3597|3596.5|3597|3596.5|3597|3596.5|10
1739274810000|2025-02-11 11:53:30|3597.5|3597|3597.5|3597|3597.5|3597|3597.5|3596.5|83
1739274830000|2025-02-11 11:53:50|3598|3597.5|3598.5|3597.5|3598.5|3598|3598|3597.5|163
1739274840000|2025-02-11 11:54:00||3598||3598||3598||3598|25
1739274860000|2025-02-11 11:54:20|3599|3597.5|3599|3598|3599|3598|3599|3597.5|2
1739274870000|2025-02-11 11:54:30|3598.5|3597.5|3599|3598|3599|3598|3598.5|3597.5|57
1739274900000|2025-02-11 11:55:00|||||||||4
1739274910000|2025-02-11 11:55:10||3598.5||3598.5||3598.5||3598.5|0
1739274920000|2025-02-11 11:55:20|3599.5||3599.5||3599.5||3599.5||293
1739274950000|2025-02-11 11:55:50|3599|3598|3599|3598|3599|3598|3599|3598|152
1739274960000|2025-02-11 11:56:00|3598.5|3597.5|3598|3597.5|3598.5|3597.5|3598|3597.5|0
1739274980000|2025-02-11 11:56:20|3598.5|3598|3601|3600|3602|3601|3598.5|3598|632
1739275000000|2025-02-11 11:56:40||3600.5||3600.5||3600.5||3600.5|0
1739275010000|2025-02-11 11:56:50|3600.5|3600|3600.5|3600|3600.5|3600|3600.5|3600|30
1739275020000|2025-02-11 11:57:00|3601|3600.5|3601|3600.5|3601|3600.5|3601|3600.5|0
1739275030000|2025-02-11 11:57:10|3602|3600|3601.5|3601|3602|3601.5|3601.5|3600|341
1739275040000|2025-02-11 11:57:20|3602|3601.5|3602.5|3601.5|3602.5|3601.5|3602|3601.5|446
1739275060000|2025-02-11 11:57:40|||||||||5
1739275080000|2025-02-11 11:58:00|3603|3602|3603|3602.5|3603|3602.5|3603|3602|0
1739275110000|2025-02-11 11:58:30|3603.5||3603.5||3603.5||3603.5||102
1739275120000|2025-02-11 11:58:40|3603||3603.5||3603.5||3603||0
1739275150000|2025-02-11 11:59:10|3604|3603.5|3604|3603.5|3604|3603.5|3604|3603.5|0
1739275170000|2025-02-11 11:59:30||3603||3603||3603||3603|129
1739275180000|2025-02-11 11:59:40|3603.5|3602.5|3601.5|3601|3603.5|3602.5|3601.5|3601|1238
1739275200000|2025-02-11 12:00:00|3602|3601.5|3602|3601.5|3602|3601.5|3602|3601.5|281
1739275220000|2025-02-11 12:00:20||3601||3601||3601||3601|78
1739275240000|2025-02-11 12:00:40||3601.5||3601.5||3601.5||3601.5|26
1739275250000|2025-02-11 12:00:50|3602.5|3602|3602.5|3602|3602.5|3602|3602.5|3602|0
1739275270000|2025-02-11 12:01:10|||||||||397
1739275280000|2025-02-11 12:01:20|||||||||1
1739275300000|2025-02-11 12:01:40|3602|3601.5|3602|3601|3602|3601.5|3602|3601|60
1739275350000|2025-02-11 12:02:30|3601.5||3601.5||3601.5||3601.5||0
1739275360000|2025-02-11 12:02:40|||||||||361
1739275390000|2025-02-11 12:03:10|3602|3601.5|3602|3601.5|3602|3601.5|3602|3601.5|0
1739275400000|2025-02-11 12:03:20|||||||||450
1739275420000|2025-02-11 12:03:40|||||||||247
1739275440000|2025-02-11 12:04:00|3601|3600|3600.5|3600|3601.5|3601|3600.5|3600|169
1739275450000|2025-02-11 12:04:10|3600|3599.5|3600|3599.5|3600|3599.5|3600|3599.5|0
1739275460000|2025-02-11 12:04:20|3600.5|3600|3601|3600|3601|3600|3600.5|3600|56
1739275480000|2025-02-11 12:04:40|3600.5|3599.5|3600.5|3599.5|3600.5|3599.5|3600.5|3599.5|176
1739275500000|2025-02-11 12:05:00|3601|3600|3600|3599.5|3601|3600.5|3600|3599.5|670
1739275510000|2025-02-11 12:05:10|3601|3600|3600.5|3599.5|3601|3600|3600.5|3599.5|296
1739275550000|2025-02-11 12:05:50|3600|3599|3600.5|3599.5|3600.5|3600|3600|3599|156
1739275560000|2025-02-11 12:06:00||3600||3600||3600||3600|0
1739275570000|2025-02-11 12:06:10|||||||||198
1739275580000|2025-02-11 12:06:20||3599.5||3600||3600||3599.5|70
1739275590000|2025-02-11 12:06:30|3600|3599.5|3600|3599.5|3600|3599.5|3600|3599.5|13
1739275600000|2025-02-11 12:06:40|3600.5||3600.5||3600.5||3600.5||2
1739275670000|2025-02-11 12:07:50|3600||3600.5||3600.5||3600||167
1739275690000|2025-02-11 12:08:10|3600||3600.5||3600.5||3600||90
1739275700000|2025-02-11 12:08:20|||||||||87
1739275720000|2025-02-11 12:08:40|3600||3600.5||3600.5||3600||0
1739275730000|2025-02-11 12:08:50|3601|3600|3601|3600|3601|3600|3601|3600|86
1739275760000|2025-02-11 12:09:20|3600.5|3599.5|3600.5|3599.5|3600.5|3599.5|3600.5|3599.5|470
1739275770000|2025-02-11 12:09:30|3600||3600.5||3600.5||3600||360
1739275790000|2025-02-11 12:09:50|3601|3600|3601|3600|3601|3600|3601|3600|176
1739275810000|2025-02-11 12:10:10|3601.5|3600.5|3601|3600.5|3601.5|3600.5|3601|3600.5|0
1739275820000|2025-02-11 12:10:20|||||||||40
1739275830000|2025-02-11 12:10:30|||||||||150
1739275840000|2025-02-11 12:10:40|||||||||222
1739275850000|2025-02-11 12:10:50|||||||||1
1739275860000|2025-02-11 12:11:00|3600.5|3600|3600.5|3600|3600.5|3600|3600.5|3600|214
1739275870000|2025-02-11 12:11:10|||||||||123
1739275880000|2025-02-11 12:11:20||3599.5||3599.5||3599.5||3599.5|25
1739275890000|2025-02-11 12:11:30|3598.5|3597.5|3598.5|3597.5|3598.5|3597.5|3598.5|3597.5|56
1739275900000|2025-02-11 12:11:40|3599|3598.5|3599|3598.5|3599|3598.5|3599|3598.5|93
1739275910000|2025-02-11 12:11:50|3599.5||3599.5||3599.5||3599.5||0
1739275930000|2025-02-11 12:12:10||3599||3598.5||3599||3598.5|0
1739275940000|2025-02-11 12:12:20|3600|3599|3600|3599.5|3600|3599.5|3600|3599|0
1739275960000|2025-02-11 12:12:40|||||||||90
1739275970000|2025-02-11 12:12:50|||||||||94
1739275980000|2025-02-11 12:13:00|3600.5|3600|3600.5|3600|3600.5|3600|3600.5|3600|113
1739275990000|2025-02-11 12:13:10|3601|3600.5|3601|3600|3601|3600.5|3601|3600|75
1739276000000|2025-02-11 12:13:20|3600|3599.5|3600.5|3599|3600.5|3599.5|3600|3599|237
1739276010000|2025-02-11 12:13:30|3600||3600||3600||3600||172
1739276020000|2025-02-11 12:13:40|3599.5||3599.5||3599.5||3599.5||171
1739276030000|2025-02-11 12:13:50|3600|3599.5|3600|3599|3600|3599.5|3600|3599|192
1739276040000|2025-02-11 12:14:00|3601|3600.5|3601|3600.5|3601|3600.5|3601|3600.5|400
1739276060000|2025-02-11 12:14:20|3600.5|3600|3600.5|3600|3600.5|3600|3600.5|3600|378
1739276080000|2025-02-11 12:14:40|3601||3601||3601||3601||99
1739276090000|2025-02-11 12:14:50||3600.5||3600.5||3600.5||3600.5|0
1739276140000|2025-02-11 12:15:40|3601.5|3601|3601.5|3601|3601.5|3601|3601.5|3601|518
1739276160000|2025-02-11 12:16:00|3601|3600.5|3601|3600|3601|3600.5|3601|3600|424
1739276180000|2025-02-11 12:16:20|3601.5|3600.5|3601.5|3600.5|3601.5|3600.5|3601.5|3600.5|0
1739276220000|2025-02-11 12:17:00|3601|3600|3600|3599|3601|3600|3600|3599|223
1739276230000|2025-02-11 12:17:10|3599.5||3599.5||3599.5||3599.5||70
1739276250000|2025-02-11 12:17:30|3600|3597|3598|3597|3600|3597|3598|3597|342
1739276260000|2025-02-11 12:17:40|3599|3598.5|3599.5|3598.5|3599.5|3598.5|3599|3598.5|50
1739276270000|2025-02-11 12:17:50|||||||||100
1739276300000|2025-02-11 12:18:20|||||||||12
1739276330000|2025-02-11 12:18:50|3599||3599.5||3599.5||3599||0
1739276380000|2025-02-11 12:19:40||3599||3599||3599||3599|0
1739276390000|2025-02-11 12:19:50|3600||3600||3600||3600||320
1739276400000|2025-02-11 12:20:00|3601|3599.5|3601|3599.5|3601|3600|3600.5|3599.5|344
1739276410000|2025-02-11 12:20:10|3600.5|3600|3600.5|3600|3600.5|3600|3600.5|3600|0
1739276430000|2025-02-11 12:20:30|3600|3599.5|3600|3599.5|3600|3599.5|3600|3599.5|65
1739276440000|2025-02-11 12:20:40|||||||||10
1739276460000|2025-02-11 12:21:00|||||||||428
1739276480000|2025-02-11 12:21:20|3600.5|3600|3600.5|3599.5|3600.5|3600|3600.5|3599.5|193
1739276490000|2025-02-11 12:21:30|||||||||50
1739276500000|2025-02-11 12:21:40|3600||3600||3600||3600||215
1739276540000|2025-02-11 12:22:20|||||||||247
1739276560000|2025-02-11 12:22:40|3600.5|3600|3600.5|3600|3600.5|3600|3600.5|3600|62
1739276570000|2025-02-11 12:22:50|3600|3599.5|3598.5|3597.5|3600|3599.5|3598.5|3597.5|130
1739276580000|2025-02-11 12:23:00||3598||3598||3598||3598|0
1739276600000|2025-02-11 12:23:20|3599||3598.5||3599||3598.5||5
1739276610000|2025-02-11 12:23:30|3599|3597.5|3599|3598.5|3599.5|3599|3598.5|3597.5|243
1739276620000|2025-02-11 12:23:40|3599.5|3599|3599.5|3599|3599.5|3599|3599.5|3599|0
1739276640000|2025-02-11 12:24:00|3600|3599.5|3600|3599.5|3600|3599.5|3600|3599.5|134
1739276650000|2025-02-11 12:24:10|3600.5||3600||3600.5||3600||12
1739276660000|2025-02-11 12:24:20|3601|3600|3601|3600|3601|3600|3601|3600|0
1739276690000|2025-02-11 12:24:50|3601.5|3600.5|3601.5|3600.5|3601.5|3601|3601.5|3600.5|0
1739276760000|2025-02-11 12:26:00|3601|3600|3601|3600.5|3601|3600.5|3601|3600|50
1739276770000|2025-02-11 12:26:10|||||||||281
1739276780000|2025-02-11 12:26:20|3601.5|3601|3601.5|3601|3601.5|3601|3601.5|3601|447
1739276790000|2025-02-11 12:26:30|3602|3601.5|3602|3601.5|3602|3601.5|3602|3601.5|158
1739276810000|2025-02-11 12:26:50||3601||3601||3601||3601|264
1739276820000|2025-02-11 12:27:00|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|185
1739276830000|2025-02-11 12:27:10|3602||3602||3602||3602||0
1739276840000|2025-02-11 12:27:20|||||||||189
1739276850000|2025-02-11 12:27:30|3602.5||3602.5||3602.5||3602.5||198
1739276860000|2025-02-11 12:27:40|3603|3602|3603|3602|3603|3602|3603|3601.5|405
1739276870000|2025-02-11 12:27:50||3602.5||3602.5||3602.5||3602.5|0
1739276880000|2025-02-11 12:28:00|3602|3601.5|3602.5|3601.5|3602.5|3601.5|3602|3601.5|1182
1739276890000|2025-02-11 12:28:10|3603|3602|3603|3602.5|3603|3602.5|3603|3602|191
1739276900000|2025-02-11 12:28:20|3603.5|3602|3603|3601.5|3603.5|3602|3603|3601.5|0
1739276910000|2025-02-11 12:28:30|3602.5|3602|3603|3602|3603|3602|3602.5|3602|0
1739276920000|2025-02-11 12:28:40|3602.5||3603||3603||3602.5||0
1739276930000|2025-02-11 12:28:50|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|3602.5|3601.5|281
1739276940000|2025-02-11 12:29:00|3603|3602|3602.5|3602|3603.5|3602|3602.5|3602|0
1739276950000|2025-02-11 12:29:10|3603|3602.5|3603.5|3602.5|3603.5|3602.5|3603|3602.5|270
1739276960000|2025-02-11 12:29:20|||||||||13
1739276970000|2025-02-11 12:29:30|||||||||7
1739276990000|2025-02-11 12:29:50|3603|3603|3603.5|3602.5|3603.5|3603|3603|3602.5|308
1739277000000|2025-02-11 12:30:00|3604|3603.5|3604.5|3604|3604.5|3604|3604|3603.5|150
1739277010000|2025-02-11 12:30:10|3605||3605||3605||3605||0
1739277030000|2025-02-11 12:30:30|3604.5|3603.5|3604|3603.5|3604.5|3603.5|3604|3603.5|181
1739277040000|2025-02-11 12:30:40|3604.5||3604.5||3604.5||3604.5||53
1739277050000|2025-02-11 12:30:50|3604||3604.5||3604.5||3604||4
1739277060000|2025-02-11 12:31:00|3604|3603|3604|3603|3604.5|3603|3604|3603|353
1739277120000|2025-02-11 12:32:00|3604.5|3603.5|3604.5|3603.5|3604.5|3603.5|3604.5|3603.5|5
1739277150000|2025-02-11 12:32:30|3605|3604.5|3605|3604.5|3605|3604.5|3605|3604.5|0
1739277160000|2025-02-11 12:32:40|3606|3605.5|3606.5|3605.5|3606.5|3605.5|3606|3605.5|0
1739277170000|2025-02-11 12:32:50|3607|3606.5|3607.5|3607|3608|3607|3607|3606.5|223
1739277180000|2025-02-11 12:33:00|3608|3607.5|3608|3607.5|3608|3607.5|3608|3607.5|68
1739277200000|2025-02-11 12:33:20|3609|3608.5|3609|3608.5|3609|3608.5|3609|3608.5|200
1739277210000|2025-02-11 12:33:30|3609.5|3609|3608.5|3607.5|3609.5|3609|3607.5|3607|778
1739277230000|2025-02-11 12:33:50|3609.5|3608.5|3609.5|3608.5|3609.5|3608.5|3609.5|3608.5|257
1739277240000|2025-02-11 12:34:00||3609||3608.5||3609||3608.5|198
1739277250000|2025-02-11 12:34:10|3609|3608|3609|3608|3609|3608|3609|3608|38
1739277260000|2025-02-11 12:34:20|3609.5|3608.5|3609|3608|3609.5|3608.5|3609|3608|397
1739277270000|2025-02-11 12:34:30|3608.5||3608.5||3609||3608.5||352
1739277280000|2025-02-11 12:34:40||3607.5||3607.5||3607.5||3607.5|0
1739277310000|2025-02-11 12:35:10|3609|3608|3610|3609|3610|3609|3609|3608|393
1739277320000|2025-02-11 12:35:20|||||||||50
1739277330000|2025-02-11 12:35:30|||||||||281
1739277340000|2025-02-11 12:35:40|3609.5|3608.5|3608.5|3607.5|3609.5|3608.5|3608.5|3607.5|350
1739277350000|2025-02-11 12:35:50|3609|3608|3609|3608|3609|3608|3609|3608|0
1739277370000|2025-02-11 12:36:10|3608.5||3609||3609||3608.5||359
1739277390000|2025-02-11 12:36:30|3609.5|3608.5|3610|3609|3610|3609|3609.5|3608.5|326
1739277400000|2025-02-11 12:36:40|||||||||100
1739277470000|2025-02-11 12:37:50|3610.5|3609.5|3610|3609.5|3610.5|3610|3610|3609.5|182
1739277480000|2025-02-11 12:38:00|3609.5|3609|3609.5|3609|3609.5|3609|3609.5|3609|62
1739277490000|2025-02-11 12:38:10|3611.5|3611|3610.5|3609.5|3611.5|3611|3610.5|3609.5|77
1739277500000|2025-02-11 12:38:20|3611|3610|3610.5|3609.5|3611|3610|3610.5|3609.5|360
1739277510000|2025-02-11 12:38:30|3610|3609|3610|3609|3610|3609|3609.5|3609|5
1739277530000|2025-02-11 12:38:50|3610.5|3609.5|3610.5|3609.5|3610.5|3609.5|3610.5|3609.5|252
1739277540000|2025-02-11 12:39:00|3611|3610.5|3610.5|3609.5|3611|3610.5|3610.5|3609.5|194
1739277550000|2025-02-11 12:39:10|3611|3610|3611|3610|3611|3610|3611|3610|0
1739277560000|2025-02-11 12:39:20|3610.5|3609.5|3611|3610.5|3611|3610.5|3610.5|3609.5|565
1739277570000|2025-02-11 12:39:30|||||||||485
1739277580000|2025-02-11 12:39:40|3611.5||3611.5||3611.5||3611.5||995
1739277590000|2025-02-11 12:39:50|||||||||352
1739277600000|2025-02-11 12:40:00|3612|3611|3611|3610|3612|3611|3611|3610|70
1739277610000|2025-02-11 12:40:10|3610.5|3610.5|3610|3609|3610.5|3610.5|3610|3609|473
1739277620000|2025-02-11 12:40:20|3609|3608.5|3609|3608|3609|3608.5|3608.5|3608|279
1739277640000|2025-02-11 12:40:40|||||||||87
1739277650000|2025-02-11 12:40:50||3608.5||3608||3608.5||3608|226
1739277660000|2025-02-11 12:41:00|3609.5|3609|3609.5|3608.5|3609.5|3609|3609.5|3608.5|0
1739277670000|2025-02-11 12:41:10|||||||||90
1739277680000|2025-02-11 12:41:20|3609||3609.5||3609.5||3609||117
1739277690000|2025-02-11 12:41:30|3610|3609|3609.5|3608.5|3610|3609|3609.5|3608.5|662
1739277700000|2025-02-11 12:41:40||3609||3608.5||3609||3608.5|70
1739277710000|2025-02-11 12:41:50|3610|3609|3610|3609|3610|3609|3610|3609|352
1739277720000|2025-02-11 12:42:00|3610.5|3609.5|3610.5|3610|3611|3610|3610.5|3609.5|575
1739277730000|2025-02-11 12:42:10|3611||3611||3611||3611||0
1739277740000|2025-02-11 12:42:20|3611.5|3610.5|3611|3610|3611.5|3610.5|3611|3610|398
1739277750000|2025-02-11 12:42:30|3611.5|3610.5|3611.5|3610.5|3611.5|3610.5|3611.5|3610.5|0
1739277770000|2025-02-11 12:42:50|3612|3611|3612|3611|3612|3611|3612|3611|352
1739277790000|2025-02-11 12:43:10|3612.5|3611.5|3612.5|3611.5|3612.5|3611.5|3612.5|3611.5|615
1739277800000|2025-02-11 12:43:20|||||||||678
1739277820000|2025-02-11 12:43:40|||||||||352
1739277830000|2025-02-11 12:43:50|3613|3612|3613|3612|3613|3612|3613|3612|128
1739277840000|2025-02-11 12:44:00|3613.5|3612.5|3613.5|3612.5|3613.5|3613|3613.5|3612.5|0
1739277860000|2025-02-11 12:44:20||3613||3612.5||3613||3612.5|382
1739277880000|2025-02-11 12:44:40|||||||||20
1739277890000|2025-02-11 12:44:50|3614|3613|3614|3613|3614|3613|3614|3613|246
1739277900000|2025-02-11 12:45:00|3613.5|3612.5|3612.5|3612|3613.5|3612.5|3612.5|3612|141
1739277910000|2025-02-11 12:45:10|3613||3613||3613||3613||89
1739277920000|2025-02-11 12:45:20|3612.5|3612.5|3613|3612|3613|3612.5|3612.5|3612|246
1739277930000|2025-02-11 12:45:30||3612.5||3612||3612.5||3612|156
1739277960000|2025-02-11 12:46:00||3612.5||3612.5||3612.5||3612.5|77
1739277970000|2025-02-11 12:46:10|3613.5|3613|3613.5|3612.5|3613.5|3613|3613.5|3612.5|288
1739277980000|2025-02-11 12:46:20|3613||3613||3613||3613||40
1739277990000|2025-02-11 12:46:30|3613.5||3613.5||3613.5||3613.5||77
1739278010000|2025-02-11 12:46:50|3614.5|3613|3614.5|3613.5|3614.5|3613.5|3614|3613|352
1739278020000|2025-02-11 12:47:00|3614|3613|3614.5|3613.5|3614.5|3613.5|3614|3613|824
1739278030000|2025-02-11 12:47:10||3614||3614||3614||3614|0
1739278040000|2025-02-11 12:47:20|3614|3613.5|3614|3613|3614|3613.5|3613.5|3613|668
1739278060000|2025-02-11 12:47:40|3614.5|3613.5|3614.5|3613.5|3614.5|3613.5|3614.5|3613.5|242
1739278070000|2025-02-11 12:47:50|||||||||3
1739278080000|2025-02-11 12:48:00|3614||3614.5||3614.5||3614||0
1739278090000|2025-02-11 12:48:10|3615|3614|3615|3614|3615|3614.5|3614.5|3614|580
1739278100000|2025-02-11 12:48:20|3614.5|3613.5|3614|3613.5|3614.5|3613.5|3614|3613.5|158
1739278110000|2025-02-11 12:48:30|3613.5|3613|3615|3614|3615|3614|3613|3612|621
1739278130000|2025-02-11 12:48:50||3614.5||3614.5||3614.5||3614.5|3
1739278140000|2025-02-11 12:49:00|||||||||236
1739278150000|2025-02-11 12:49:10|3614.5|3613.5|3614.5|3613.5|3614.5|3613.5|3614|3613.5|80
1739278170000|2025-02-11 12:49:30|3614||3614.5||3614.5||3614||87
1739278180000|2025-02-11 12:49:40|3615|3614.5|3615|3614|3615|3614.5|3615|3614|231
1739278200000|2025-02-11 12:50:00||3614.5||3614.5||3614.5||3614|3
1739278210000|2025-02-11 12:50:10||3614||3614||3614||3614|231
1739278220000|2025-02-11 12:50:20|3615.5|3615|3616|3615.5|3616|3615.5|3615.5|3615|350
1739278240000|2025-02-11 12:50:40|3615.5|3615|3615.5|3615|3615.5|3615|3615.5|3615|86
1739278250000|2025-02-11 12:50:50|3616||3616||3616||3616||0
1739278260000|2025-02-11 12:51:00|3615.5|3615.5|3616|3615.5|3616|3615.5|3615.5|3615|355
1739278270000|2025-02-11 12:51:10|3616.5||3616.5||3616.5||3616.5||69
1739278290000|2025-02-11 12:51:30|3617|3616.5|3616.5|3616|3617|3616.5|3616.5|3616|558
1739278300000|2025-02-11 12:51:40|3617|3615.5|3616.5|3615.5|3617|3615.5|3616.5|3615.5|106
1739278310000|2025-02-11 12:51:50|3616|3616|3617|3616.5|3617|3616.5|3616|3616|148
1739278320000|2025-02-11 12:52:00|3616.5|3616|3616.5|3616|3616.5|3616|3616.5|3616|76
1739278330000|2025-02-11 12:52:10|3615.5|3615.5|3615.5|3614.5|3615.5|3615.5|3615|3614.5|352
1739278350000|2025-02-11 12:52:30|3616|3615|3616|3615|3616|3615|3616|3615|0
1739278360000|2025-02-11 12:52:40||3615.5||3615||3615.5||3615|0
1739278370000|2025-02-11 12:52:50||3615.5||3615.5||3615.5||3615.5|0
1739278380000|2025-02-11 12:53:00|||||||||3
1739278400000|2025-02-11 12:53:20||3615||3615.5||3615.5||3615|270
1739278410000|2025-02-11 12:53:30||3615||3615||3615||3615|0
1739278450000|2025-02-11 12:54:10|3617|3615.5|3617|3616|3617|3616|3617|3615.5|61
1739278460000|2025-02-11 12:54:20|3618|3617.5|3618.5|3617.5|3618.5|3617.5|3618|3617.5|17
1739278470000|2025-02-11 12:54:30||3618||3617.5||3618||3617.5|0
1739278480000|2025-02-11 12:54:40|3619|3618|3619|3618.5|3619|3618.5|3619|3617.5|157
1739278490000|2025-02-11 12:54:50|3619.5|3619|3619.5|3618.5|3619.5|3619|3619.5|3618.5|170
1739278500000|2025-02-11 12:55:00|3619|3618|3619.5|3618.5|3619.5|3618.5|3618.5|3618|200
1739278510000|2025-02-11 12:55:10|3620|3619|3620|3619|3620|3619|3620|3619|476
1739278520000|2025-02-11 12:55:20|3619.5|3619.5|3619|3618|3619.5|3619.5|3618.5|3617.5|1274
1739278530000|2025-02-11 12:55:30|3618.5|3617.5|3619|3618.5|3619|3618.5|3618.5|3617.5|878
1739278540000|2025-02-11 12:55:40|3619.5|3619|3619.5|3619|3619.5|3619|3619.5|3619|145
1739278550000|2025-02-11 12:55:50|3619|3618.5|3619.5|3618.5|3619.5|3618.5|3619|3618.5|73
1739278560000|2025-02-11 12:56:00|3619|3618|3618.5|3617.5|3619|3618|3618|3617.5|564
1739278580000|2025-02-11 12:56:20|3619|3618|3619|3618|3619|3618|3619|3618|352
1739278590000|2025-02-11 12:56:30||3618.5||3618||3618.5||3618|0
1739278600000|2025-02-11 12:56:40||3618.5||3618.5||3618.5||3618.5|82
1739278610000|2025-02-11 12:56:50|3619.5|3618|3619.5|3618.5|3619.5|3618.5|3619.5|3618|0
1739278620000|2025-02-11 12:57:00|||||||||352
1739278630000|2025-02-11 12:57:10|3619||3619.5||3619.5||3619||0
1739278640000|2025-02-11 12:57:20|3619|3618|3618|3617.5|3619.5|3618.5|3618|3617.5|425
1739278650000|2025-02-11 12:57:30|3617.5|3617|3618|3617|3618|3617.5|3617.5|3617|279
1739278660000|2025-02-11 12:57:40|3618.5|3618|3618.5|3617.5|3618.5|3618|3618.5|3617.5|0
1739278670000|2025-02-11 12:57:50|||||||||7
1739278680000|2025-02-11 12:58:00|||||||||1
1739278690000|2025-02-11 12:58:10|3619|3618|3619|3618|3619|3618|3619|3618|0
1739278700000|2025-02-11 12:58:20|3619.5|3618.5|3619.5|3618.5|3619.5|3618.5|3619.5|3618.5|352
1739278710000|2025-02-11 12:58:30|3620|3619|3620|3619.5|3620|3619.5|3620|3619|252
1739278740000|2025-02-11 12:59:00|3621|3619|3620|3619.5|3621.5|3620.5|3620|3619|1197
1739278750000|2025-02-11 12:59:10|3620.5|3620|3620.5|3619.5|3620.5|3620|3620.5|3619.5|223
1739278760000|2025-02-11 12:59:20|3620|3620|3620.5|3620|3621|3620.5|3620|3620|699
1739278770000|2025-02-11 12:59:30||3619.5||3620||3620||3619.5|50
1739278780000|2025-02-11 12:59:40|||||||||44
1739278790000|2025-02-11 12:59:50||3619.5||3619.5||3619.5||3619.5|234
1739278800000|2025-02-11 13:00:00||3620||3620||3620||3620|0
1739278810000|2025-02-11 13:00:10|3620|3619.5|3620|3619.5|3620.5|3620|3620|3619.5|526
1739278870000|2025-02-11 13:01:10|3619.5|3619|3620|3619.5|3620|3619.5|3619.5|3619|189
1739278880000|2025-02-11 13:01:20|3620.5||3620.5||3620.5||3620.5||52
1739278890000|2025-02-11 13:01:30|3621|3620|3621|3620.5|3621|3620.5|3621|3620|260
1739278900000|2025-02-11 13:01:40|3621.5|3620|3621|3620|3621.5|3620|3620.5|3620|168
1739278910000|2025-02-11 13:01:50|3621.5|3620.5|3621.5|3620.5|3621.5|3620.5|3621.5|3620.5|0
1739278920000|2025-02-11 13:02:00|||||||||70
1739278940000|2025-02-11 13:02:20|3621|3620|3621|3620|3621|3620|3621|3620|194
1739278960000|2025-02-11 13:02:40|3620.5||3620.5||3620.5||3620.5||77
1739278970000|2025-02-11 13:02:50|3621|3620.5|3621|3620.5|3621|3620.5|3621|3620.5|87
1739279000000|2025-02-11 13:03:20|3621.5|3621|3622|3621.5|3622|3621.5|3621.5|3621|351
1739279010000|2025-02-11 13:03:30|||||||||35
1739279020000|2025-02-11 13:03:40|3621.5|3621|3621.5|3620.5|3622|3621|3621.5|3620.5|168
1739279030000|2025-02-11 13:03:50|3621|3620|3620|3619.5|3621.5|3620|3620|3619.5|78
1739279040000|2025-02-11 13:04:00|3620.5|3620|3621|3620|3621|3620|3620.5|3620|0
1739279050000|2025-02-11 13:04:10|3620.5|3619.5|3620.5|3619.5|3620.5|3619.5|3620.5|3619.5|49
1739279070000|2025-02-11 13:04:30|3621|3620|3621.5|3620.5|3621.5|3620.5|3621|3620|190
1739279080000|2025-02-11 13:04:40|3622|3621|3622|3621|3622|3621|3622|3621|181
1739279110000|2025-02-11 13:05:10|3622.5|3622|3622.5|3622|3622.5|3622|3622.5|3622|236
1739279120000|2025-02-11 13:05:20||3621.5||3621.5||3621.5||3621.5|441
1739279130000|2025-02-11 13:05:30|3623|3622.5|3623|3622|3623|3622.5|3623|3622|81
1739279140000|2025-02-11 13:05:40|3623.5|3622.5|3624|3623|3624|3623|3623.5|3622.5|201
1739279150000|2025-02-11 13:05:50||3623.5||3623||3623.5||3623|713
1739279160000|2025-02-11 13:06:00|3623.5|3622.5|3623.5|3622.5|3623.5|3622.5|3623.5|3622.5|96
1739279170000|2025-02-11 13:06:10|3624|3623|3624|3623|3624|3623|3624|3623|240
1739279200000|2025-02-11 13:06:40|||||||||28
1739279210000|2025-02-11 13:06:50|3623.5||3623.5||3623.5||3623.5||120
1739279220000|2025-02-11 13:07:00|3623|3622.5|3624|3623|3624|3623|3623|3622.5|960
1739279240000|2025-02-11 13:07:20|3624.5|3623.5|3624.5|3624|3625|3624.5|3624|3623.5|661
1739279250000|2025-02-11 13:07:30|||||||||133
1739279260000|2025-02-11 13:07:40|3625||3625||3625||3625||0
1739279280000|2025-02-11 13:08:00|3625.5|3624.5|3625.5|3624.5|3626|3625|3625.5|3624.5|356
1739279290000|2025-02-11 13:08:10|3625|3624|3624.5|3623.5|3625.5|3624.5|3624.5|3623.5|1052
1739279300000|2025-02-11 13:08:20||3624||3623.5||3624||3623.5|142
1739279310000|2025-02-11 13:08:30|3625|3624|3625.5|3625|3625.5|3625|3625|3624|36
1739279320000|2025-02-11 13:08:40|3626|3625.5|3626.5|3625.5|3626.5|3625.5|3626|3625|203
1739279330000|2025-02-11 13:08:50|3625.5|3625|3625.5|3624.5|3626|3625|3625|3624|537
1739279340000|2025-02-11 13:09:00|3625|3624|3625|3624|3625|3624|3625|3624|224
1739279360000|2025-02-11 13:09:20|||||||||133
1739279370000|2025-02-11 13:09:30|3624|3623|3623.5|3623|3624|3623|3623.5|3622.5|163
1739279390000|2025-02-11 13:09:50|3624|3623.5|3624|3623.5|3624|3623.5|3624|3623.5|441
1739279400000|2025-02-11 13:10:00|3624.5|3623|3624.5|3623.5|3624.5|3624|3624.5|3623|273
1739279410000|2025-02-11 13:10:10|3625|3624|3625|3624|3625.5|3624.5|3625|3624|340
1739279420000|2025-02-11 13:10:20|3625.5|3624.5|3625|3624|3625.5|3624.5|3624.5|3624|0
1739279430000|2025-02-11 13:10:30|3624.5||3624.5||3624.5||3624.5||0
1739279440000|2025-02-11 13:10:40|3625||3625||3625||3625||443
1739279450000|2025-02-11 13:10:50|3624.5|3624.5|3623.5|3623|3624.5|3624.5|3623.5|3623|848
1739279470000|2025-02-11 13:11:10|3623|3622.5|3623|3622|3623|3622.5|3623|3622|293
1739279490000|2025-02-11 13:11:30|3622.5||3622.5||3622.5||3622.5||30
1739279500000|2025-02-11 13:11:40|3623||3623||3623||3623||0
1739279520000|2025-02-11 13:12:00||3622.5||3622||3622.5||3622|89
1739279530000|2025-02-11 13:12:10|3622.5|3621.5|3621.5|3621|3622.5|3621.5|3621.5|3621|619
1739279540000|2025-02-11 13:12:20|3621|3620.5|3621|3620.5|3621|3620.5|3621|3620|70
1739279560000|2025-02-11 13:12:40|3621.5||3621.5||3621.5||3621.5||10
1739279570000|2025-02-11 13:12:50|||||||||300
1739279580000|2025-02-11 13:13:00||3621||3621||3621||3621|0
1739279590000|2025-02-11 13:13:10||3620.5||3620.5||3620.5||3620.5|162
1739279600000|2025-02-11 13:13:20|3620.5|3619.5|3620|3619|3620.5|3620|3620|3619|949
1739279610000|2025-02-11 13:13:30|3620.5|3619.5|3620.5|3619.5|3620.5|3619.5|3620.5|3619|67
1739279620000|2025-02-11 13:13:40||3620||3620||3620||3620|0
1739279630000|2025-02-11 13:13:50|3621|3620.5|3621.5|3620.5|3621.5|3621|3621|3620.5|516
1739279640000|2025-02-11 13:14:00|3622|3621|3622|3621|3622|3621|3622|3621|0
1739279650000|2025-02-11 13:14:10|3621.5|3621.5|3621.5|3621|3621.5|3621.5|3621.5|3621|0
1739279660000|2025-02-11 13:14:20|3622|3621.5|3622.5|3622|3622.5|3622|3622|3621.5|185
1739279670000|2025-02-11 13:14:30|3623|3622.5|3623.5|3622.5|3623.5|3622.5|3623|3622|669
1739279690000|2025-02-11 13:14:50|||||||||3
1739279700000|2025-02-11 13:15:00|3624|3623|3624|3623.5|3624|3623.5|3624|3623|268
1739279710000|2025-02-11 13:15:10|3624.5|3624|3625.5|3624.5|3625.5|3624.5|3624.5|3624|330
1739279730000|2025-02-11 13:15:30|3625||3625.5||3625.5||3625||3
1739279740000|2025-02-11 13:15:40|3625|3624|3625|3624|3625|3624|3624.5|3623.5|676
1739279750000|2025-02-11 13:15:50|3624.5|3623.5|3624.5|3623.5|3624.5|3623.5|3624.5|3623.5|50
1739279760000|2025-02-11 13:16:00|3626|3625|3628|3627.5|3628|3627.5|3626|3625|1177
1739279770000|2025-02-11 13:16:10|3627.5|3627|3627.5|3626.5|3628|3627|3627.5|3626.5|566
1739279780000|2025-02-11 13:16:20|3627|3626|3627|3626.5|3627|3626.5|3627|3626|590
1739279790000|2025-02-11 13:16:30|3627.5|3626|3627|3626|3627.5|3626.5|3627|3626|160
1739279800000|2025-02-11 13:16:40|3627.5|3626.5|3628|3627.5|3628|3627.5|3627.5|3626.5|352
1739279810000|2025-02-11 13:16:50|3628.5|3628|3629|3628|3629|3628|3628.5|3628|337
1739279820000|2025-02-11 13:17:00|3628.5|3627.5|3628.5|3627.5|3628.5|3628|3628.5|3627.5|882
1739279830000|2025-02-11 13:17:10|3629|3628|3629|3628.5|3629|3628.5|3629|3628|198
1739279840000|2025-02-11 13:17:20|3630|3629.5|3630|3629|3630|3629.5|3630|3629|310
1739279850000|2025-02-11 13:17:30|3629.5|3628.5|3629.5|3629|3629.5|3629|3629.5|3628.5|698
1739279860000|2025-02-11 13:17:40|3629|3628.5|3629.5|3628.5|3629.5|3628.5|3629|3628.5|3
1739279870000|2025-02-11 13:17:50|3630|3629|3630|3629|3630|3629|3630|3629|441
1739279880000|2025-02-11 13:18:00|3629.5||3630||3630||3629.5||87
1739279890000|2025-02-11 13:18:10|3629.5|3629.5|3630|3629|3630|3629.5|3629.5|3629|146
1739279900000|2025-02-11 13:18:20|3630.5|3629.5|3631.5|3630.5|3631.5|3630.5|3630.5|3629.5|973
1739279910000|2025-02-11 13:18:30|3631|3631|3631|3630|3631|3631|3631|3630|844
1739279930000|2025-02-11 13:18:50|||||||||233
1739279940000|2025-02-11 13:19:00|||||||||30
1739279950000|2025-02-11 13:19:10|3631.5|3630.5|3631|3630|3631.5|3630.5|3631|3630|259
1739279970000|2025-02-11 13:19:30|3630.5|3630.5|3630.5|3629.5|3631|3630.5|3630|3629.5|334
1739279990000|2025-02-11 13:19:50|3630|3627.5|3628.5|3627.5|3630|3627.5|3628.5|3627.5|0
1739280000000|2025-02-11 13:20:00|3628|3628.5|3629.5|3628.5|3629.5|3628.5|3628|3628|407
1739280010000|2025-02-11 13:20:10|||||||||455
1739280020000|2025-02-11 13:20:20|3629|3628|3629.5|3628.5|3629.5|3628.5|3629|3628|1149
1739280030000|2025-02-11 13:20:30||3629||3629||3629||3629|325
1739280040000|2025-02-11 13:20:40|3629|3628.5|3629.5|3628.5|3629.5|3629|3629|3628.5|711
1739280060000|2025-02-11 13:21:00|3630|3629|3629.5|3628.5|3630|3629|3629.5|3628.5|1082
1739280070000|2025-02-11 13:21:10||3629||3628.5||3629||3628.5|107
1739280090000|2025-02-11 13:21:30|3629|3627.5|3628.5|3628|3629|3628|3628|3627.5|359
1739280100000|2025-02-11 13:21:40|3629|3628.5|3629.5|3628.5|3629.5|3628.5|3629|3628.5|325
1739280120000|2025-02-11 13:22:00|3630|3629|3630|3629|3630|3629|3630|3629|0
1739280130000|2025-02-11 13:22:10|3630.5|3629.5|3630.5|3629.5|3630.5|3629.5|3630.5|3629.5|0
1739280140000|2025-02-11 13:22:20|3631|3630|3631|3630|3631|3630|3631|3630|248
1739280150000|2025-02-11 13:22:30|3632|3630.5|3632|3631|3632|3631|3632|3630.5|151
1739280160000|2025-02-11 13:22:40|3633|3632.5|3634|3633.5|3634|3633.5|3633|3632.5|22
1739280170000|2025-02-11 13:22:50|3634.5||3634.5||3634.5||3634||8
1739280180000|2025-02-11 13:23:00||3634||3633.5||3634||3633.5|155
1739280190000|2025-02-11 13:23:10|3634|3634|3634|3633|3634.5|3634|3634|3633|441
1739280200000|2025-02-11 13:23:20|3633.5|3632.5|3633|3632|3633.5|3633|3632.5|3632|259
1739280210000|2025-02-11 13:23:30|3632.5||3632.5||3632.5||3632.5||0
1739280220000|2025-02-11 13:23:40|3633||3633||3633||3633||0
1739280240000|2025-02-11 13:24:00|3633.5|3632.5|3634|3633|3634|3633|3633.5|3632.5|267
1739280250000|2025-02-11 13:24:10|3634.5|3633.5|3634.5|3633.5|3634.5|3633.5|3634|3633.5|64
1739280270000|2025-02-11 13:24:30|3634||3634||3634||3634||234
1739280280000|2025-02-11 13:24:40|3634.5||3634.5||3634.5||3634.5||118
1739280290000|2025-02-11 13:24:50|3634|3634|3634|3633|3634|3634|3634|3633|301
1739280300000|2025-02-11 13:25:00|3633.5|3633.5|3634|3633.5|3634|3633.5|3633.5|3633.5|94
1739280310000|2025-02-11 13:25:10|3634.5||3634.5||3634.5||3634.5||50
1739280320000|2025-02-11 13:25:20|3634||3634.5||3634.5||3634||336
1739280330000|2025-02-11 13:25:30|||||||||25
1739280350000|2025-02-11 13:25:50|3634|3633|3633.5|3632.5|3634|3633.5|3633.5|3632.5|569
1739280360000|2025-02-11 13:26:00|3633|3633|3634|3633|3634|3633|3633|3633|170
1739280380000|2025-02-11 13:26:20|3634.5|3633.5|3634|3633.5|3634.5|3633.5|3634|3633|595
1739280390000|2025-02-11 13:26:30|3634.5|3633|3634|3633|3634.5|3633|3634|3633|268
1739280400000|2025-02-11 13:26:40|||||||||60
1739280410000|2025-02-11 13:26:50|3634.5|3633.5|3634.5|3634|3634.5|3634|3634.5|3633.5|228
1739280420000|2025-02-11 13:27:00|3635|3634.5|3635|3634|3635|3634.5|3634.5|3634|1194
1739280430000|2025-02-11 13:27:10|3634.5|3633.5|3634.5|3633.5|3634.5|3634|3634.5|3633.5|395
1739280440000|2025-02-11 13:27:20|3634|3632.5|3633.5|3633|3634|3633|3633.5|3632.5|255
1739280450000|2025-02-11 13:27:30|3634|3633.5|3634|3633|3634|3633.5|3634|3633|79
1739280460000|2025-02-11 13:27:40|||||||||6
1739280470000|2025-02-11 13:27:50|3633.5|3633.5|3634|3633|3634|3633.5|3633.5|3633|461
1739280480000|2025-02-11 13:28:00|3633.5|3633.5|3634.5|3633.5|3634.5|3633.5|3633.5|3633.5|205
1739280490000|2025-02-11 13:28:10|3634|3633|3632.5|3631.5|3634|3633|3632.5|3631.5|873
1739280500000|2025-02-11 13:28:20|3631.5|3631|3632|3631|3632|3631|3631.5|3631|102
1739280520000|2025-02-11 13:28:40|3633|3631.5|3633|3632|3633|3632|3632.5|3631.5|12
1739280530000|2025-02-11 13:28:50|||||||||22
1739280540000|2025-02-11 13:29:00|3633.5|3632.5|3633.5|3632.5|3633.5|3632.5|3633.5|3632.5|0
1739280550000|2025-02-11 13:29:10|3633|3633|3634|3633|3634|3633.5|3633|3633|258
1739280570000|2025-02-11 13:29:30|3634.5|3633.5|3634.5|3634|3634.5|3634|3634.5|3633.5|351
1739280580000|2025-02-11 13:29:40|3635|3633.5|3634.5|3633.5|3635|3633.5|3634.5|3633.5|436
1739280590000|2025-02-11 13:29:50||3634||3634||3634||3634|755
1739280600000|2025-02-11 13:30:00|3635|3634.5|3634.5|3634|3635|3634.5|3634.5|3634|50
1739280610000|2025-02-11 13:30:10|3634|3633.5|3633.5|3632.5|3634.5|3633.5|3633.5|3632.5|689
1739280620000|2025-02-11 13:30:20|3634|3633|3633.5|3633|3634|3633|3633.5|3632.5|276
1739280630000|2025-02-11 13:30:30|3634|3632.5|3634|3633|3634|3633|3633.5|3632.5|224
1739280640000|2025-02-11 13:30:40|3633.5|3633.5|3635|3634|3635|3634|3633.5|3633.5|594
1739280650000|2025-02-11 13:30:50|3634.5||3635||3635||3634.5||0
1739280660000|2025-02-11 13:31:00|3635.5|3634.5|3635|3634.5|3635.5|3634.5|3635|3634.5|356
1739280670000|2025-02-11 13:31:10|3635.5|3635|3635.5|3634.5|3635.5|3635|3635.5|3634.5|40
1739280680000|2025-02-11 13:31:20|3636|3635|3636.5|3635.5|3636.5|3635.5|3636|3635|100
1739280690000|2025-02-11 13:31:30|3636|3635|3636.5|3635.5|3636.5|3635.5|3636|3635|648
1739280700000|2025-02-11 13:31:40|3637|3636|3638|3637|3638|3637|3637|3636|61
1739280720000|2025-02-11 13:32:00|3638.5|3637.5|3638|3637|3638.5|3637.5|3637.5|3637|452
1739280730000|2025-02-11 13:32:10|3638.5|3637.5|3638.5|3637.5|3638.5|3637.5|3638.5|3637.5|0
1739280740000|2025-02-11 13:32:20|3639.5|3638.5|3639.5|3638.5|3639.5|3638.5|3639.5|3638.5|0
1739280750000|2025-02-11 13:32:30||3639||3638.5||3639||3638.5|83
1739280760000|2025-02-11 13:32:40|3640.5|3639.5|3640.5|3639.5|3641.5|3640.5|3640|3639|933
1739280770000|2025-02-11 13:32:50|3641|3640|3641|3640|3641|3640|3641|3640|25
1739280780000|2025-02-11 13:33:00|3642|3641|3642.5|3641.5|3642.5|3641.5|3642|3641|257
1739280790000|2025-02-11 13:33:10|3643|3642|3642.5|3641.5|3643|3642|3642.5|3641.5|226
1739280800000|2025-02-11 13:33:20|3643.5|3642|3644|3643|3644|3643|3643.5|3642|224
1739280810000|2025-02-11 13:33:30|3643.5||3644||3644||3643.5||263
1739280820000|2025-02-11 13:33:40|3643.5||3644||3644||3643.5||214
1739280830000|2025-02-11 13:33:50|3643.5|3642.5|3643.5|3642.5|3643.5|3642.5|3643.5|3642.5|130
1739280840000|2025-02-11 13:34:00|3644|3643|3643.5|3643|3644|3643|3643.5|3643|0
1739280850000|2025-02-11 13:34:10|3644|3643.5|3644|3643.5|3644|3643.5|3643.5|3643.5|530
1739280860000|2025-02-11 13:34:20|3644.5|3644|3645|3644|3645|3644|3644.5|3644|121
1739280880000|2025-02-11 13:34:40||3644.5||3644||3644.5||3644|35
1739280890000|2025-02-11 13:34:50|3645.5|3644.5|3645|3644.5|3645.5|3644.5|3645|3644|40
1739280900000|2025-02-11 13:35:00|3645.5|3644|3644|3643.5|3645.5|3644|3644|3643.5|364
1739280910000|2025-02-11 13:35:10|3643|3642|3641.5|3641|3643|3642|3641.5|3641|185
1739280940000|2025-02-11 13:35:40|3642|3641.5|3640.5|3640|3642.5|3641.5|3640.5|3640|776
1739280950000|2025-02-11 13:35:50|3641||3641||3641||3641||0
1739280960000|2025-02-11 13:36:00|3641.5|3640.5|3641.5|3641|3642|3641.5|3641|3640.5|95
1739280970000|2025-02-11 13:36:10|3641|3640.5|3641.5|3640.5|3641.5|3640.5|3641|3640.5|81
1739280980000|2025-02-11 13:36:20|3641||3641.5||3641.5||3641||271
1739280990000|2025-02-11 13:36:30|3642|3641|3643|3642|3643|3642.5|3642|3641|533
1739281000000|2025-02-11 13:36:40|3642.5||3643||3643||3642.5||40
1739281010000|2025-02-11 13:36:50|3643.5|3642.5|3644|3643|3644|3643.5|3643.5|3642.5|145
1739281020000|2025-02-11 13:37:00|3643.5|3643.5|3644|3643.5|3644|3643.5|3643.5|3643.5|0
1739281030000|2025-02-11 13:37:10||3643||3643.5||3643.5||3643|152
1739281040000|2025-02-11 13:37:20||3643||3643.5||3643.5||3643|221
1739281050000|2025-02-11 13:37:30|3644.5|3643|3644|3643|3644.5|3643.5|3644|3643|635
1739281060000|2025-02-11 13:37:40|3643.5|3643.5|3644|3643.5|3644|3643.5|3643.5|3643.5|231
1739281070000|2025-02-11 13:37:50|3643.5|3643|3643.5|3643|3644|3643|3643.5|3643|580
1739281080000|2025-02-11 13:38:00|3643|3642.5|3643|3642.5|3643|3642.5|3643|3642.5|257
1739281090000|2025-02-11 13:38:10||3642||3642||3642||3642|28
1739281100000|2025-02-11 13:38:20|3643.5|3642.5|3644|3643.5|3644|3643.5|3643.5|3642.5|437
1739281110000|2025-02-11 13:38:30|3644.5|3644|3644|3643|3644.5|3644|3644|3643|307
1739281120000|2025-02-11 13:38:40|3644.5|3643.5|3645|3644|3645|3644.5|3644.5|3643|350
1739281130000|2025-02-11 13:38:50|3645.5|3644.5|3645|3644.5|3645.5|3644.5|3645|3644.5|549
1739281140000|2025-02-11 13:39:00|3644.5|3644|3644|3643|3644.5|3644|3643.5|3643|1291
1739281150000|2025-02-11 13:39:10|3643.5||3643.5||3644||3643.5||599
1739281170000|2025-02-11 13:39:30|3644|3643.5|3643.5|3643|3644|3643.5|3643.5|3643|717
1739281180000|2025-02-11 13:39:40|3644.5|3643.5|3644|3643|3644.5|3643.5|3644|3643|297
1739281200000|2025-02-11 13:40:00|3644.5|3643.5|3644|3643|3644.5|3643.5|3643.5|3643|589
1739281210000|2025-02-11 13:40:10|3643.5|3642.5|3643|3642|3643.5|3642.5|3642.5|3642|235
1739281220000|2025-02-11 13:40:20|||||||||85
1739281240000|2025-02-11 13:40:40|3643.5|3642.5|3643.5|3643|3643.5|3643|3643.5|3642.5|149
1739281260000|2025-02-11 13:41:00|3644|3643.5|3645.5|3644.5|3645.5|3644.5|3644|3643|724
1739281280000|2025-02-11 13:41:20|3646|3645|3646|3645|3646|3645|3646|3645|227
1739281290000|2025-02-11 13:41:30|3645|3644|3644.5|3644|3645|3644|3644.5|3644|550
1739281300000|2025-02-11 13:41:40|3644|3643.5|3644|3643.5|3644|3643.5|3644|3643.5|0
1739281310000|2025-02-11 13:41:50|3643.5|3642.5|3643.5|3643|3644|3643|3643.5|3642.5|389
1739281320000|2025-02-11 13:42:00|3644|3643.5|3644|3643.5|3644.5|3644|3644|3643.5|506
1739281330000|2025-02-11 13:42:10|3644.5||3644||3644.5||3644||162
1739281340000|2025-02-11 13:42:20|3644.5|3644|3644.5|3644|3644.5|3644|3644.5|3644|263
1739281350000|2025-02-11 13:42:30|3645||3644.5||3645||3644.5||190
1739281360000|2025-02-11 13:42:40|||||||||304
1739281370000|2025-02-11 13:42:50||3643.5||3643.5||3643.5||3643.5|0
1739281390000|2025-02-11 13:43:10|3645|3644|3645|3644|3645|3644|3645|3644|229
1739281400000|2025-02-11 13:43:20|3644.5|3643.5|3644|3643.5|3644.5|3643.5|3644|3643.5|543
1739281410000|2025-02-11 13:43:30|3645|3644|3645|3644|3645|3644|3644.5|3644|77
1739281420000|2025-02-11 13:43:40|||||||||94
1739281440000|2025-02-11 13:44:00|3644.5|3644.5|3645|3644|3645|3644.5|3644.5|3644|724
1739281450000|2025-02-11 13:44:10|3645.5|3644.5|3645|3644|3645.5|3644.5|3644.5|3644|213
1739281460000|2025-02-11 13:44:20|||||||||76
1739281470000|2025-02-11 13:44:30|3645.5|3644.5|3645.5|3644.5|3645.5|3644.5|3645.5|3644.5|524
1739281480000|2025-02-11 13:44:40|3646|3645|3645.5|3645|3646|3645|3645.5|3645|194
1739281490000|2025-02-11 13:44:50|3645|3644.5|3645.5|3644.5|3645.5|3644.5|3645|3644|77
1739281500000|2025-02-11 13:45:00|3646|3645|3646|3645|3646|3645|3646|3645|190
1739281510000|2025-02-11 13:45:10|||||||||50
1739281530000|2025-02-11 13:45:30|3646.5|3645.5|3646.5|3645.5|3646.5|3646|3646|3645.5|135
1739281540000|2025-02-11 13:45:40|3647|3646|3647|3646|3647|3646|3647|3646|219
1739281550000|2025-02-11 13:45:50|3646.5|3645.5|3648|3647|3648|3647|3646.5|3645.5|719
1739281560000|2025-02-11 13:46:00|3648.5|3647.5|3647.5|3646.5|3648.5|3647.5|3647.5|3646.5|250
1739281570000|2025-02-11 13:46:10|3646.5|3645.5|3646.5|3645.5|3646.5|3645.5|3646.5|3645.5|1006
1739281580000|2025-02-11 13:46:20|3647|3646|3646.5|3645.5|3647|3646|3646.5|3645.5|392
1739281590000|2025-02-11 13:46:30|3647|3646|3647.5|3647|3648|3647|3646.5|3645.5|104
1739281600000|2025-02-11 13:46:40|3648|3646.5|3648|3647|3648|3647|3648|3646.5|387
1739281620000|2025-02-11 13:47:00|3647|3646|3647|3646|3647|3646|3647|3646|342
1739281630000|2025-02-11 13:47:10|3647.5|3647|3647.5|3647|3648|3647|3647.5|3647|0
1739281640000|2025-02-11 13:47:20|3648||3648||3648||3647.5||465
1739281650000|2025-02-11 13:47:30|3647|3646|3647|3646|3647|3646|3647|3646|123
1739281660000|2025-02-11 13:47:40|3647.5|3646.5|3648|3647|3648|3647|3647.5|3646.5|112
1739281670000|2025-02-11 13:47:50|3648.5|3647.5|3648.5|3647.5|3649.5|3648.5|3648.5|3647.5|285
1739281680000|2025-02-11 13:48:00|3649|3648|3649|3648|3649|3648|3649|3648|331
1739281690000|2025-02-11 13:48:10|3649.5|3648.5|3649.5|3648.5|3649.5|3648.5|3649.5|3648.5|103
1739281700000|2025-02-11 13:48:20|3649|3649|3649|3648|3649|3649|3649|3648|934
1739281710000|2025-02-11 13:48:30|3649.5|3649|3649.5|3648.5|3649.5|3649|3649.5|3648.5|405
1739281720000|2025-02-11 13:48:40|||||||||105
1739281730000|2025-02-11 13:48:50|3649|3649|3649.5|3649|3649.5|3649|3649|3649|305
1739281740000|2025-02-11 13:49:00|3650||3649.5||3650||3649.5||0
1739281750000|2025-02-11 13:49:10|3648.5|3648|3649|3648|3649|3648.5|3648.5|3648|607
1739281760000|2025-02-11 13:49:20|3648.5|3647.5|3649.5|3648.5|3650.5|3649.5|3648.5|3647.5|1301
1739281770000|2025-02-11 13:49:30|3650|3649|3650|3649|3650|3649|3650|3649|0
1739281780000|2025-02-11 13:49:40|3650.5|3649.5|3650.5|3649.5|3650.5|3649.5|3650|3649|511
1739281790000|2025-02-11 13:49:50|3651|3650|3651|3650|3651|3650|3651|3650|102
1739281800000|2025-02-11 13:50:00|3651.5|3650.5|3651.5|3650.5|3651.5|3650.5|3651.5|3650.5|248
1739281810000|2025-02-11 13:50:10|3650.5|3650|3651|3650|3651.5|3650.5|3650.5|3650|508
1739281820000|2025-02-11 13:50:20|3651.5|3650.5|3652|3651|3652|3651|3651|3650.5|577
1739281830000|2025-02-11 13:50:30|3651.5|3650.5|3651|3650.5|3651.5|3650.5|3651|3650.5|318
1739281840000|2025-02-11 13:50:40|3651.5||3651||3651.5||3651||608
1739281850000|2025-02-11 13:50:50|3652|3651.5|3653|3652.5|3653|3652.5|3652|3651.5|287
1739281860000|2025-02-11 13:51:00|3652.5|3652|3652.5|3652|3652.5|3652|3652.5|3652|200
1739281870000|2025-02-11 13:51:10|3653|3652.5|3654|3653|3654|3653|3653|3652.5|47
1739281880000|2025-02-11 13:51:20|3653.5|3653.5|3653.5|3652.5|3653.5|3653.5|3652.5|3651.5|715
1739281890000|2025-02-11 13:51:30|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|75
1739281900000|2025-02-11 13:51:40|3653|3652|3653|3652|3653.5|3653|3652.5|3652|236
1739281910000|2025-02-11 13:51:50|3652.5|3651.5|3653|3652|3653|3652|3652.5|3651.5|548
1739281920000|2025-02-11 13:52:00|3653.5|3652.5|3653.5|3652.5|3653.5|3652.5|3653|3652.5|172
1739281930000|2025-02-11 13:52:10|3653|3652|3653|3652|3653.5|3652.5|3652.5|3651.5|163
1739281940000|2025-02-11 13:52:20|3653.5|3653|3653.5|3652.5|3653.5|3653|3653.5|3652.5|658
1739281950000|2025-02-11 13:52:30|3654|3653|3656|3655|3656|3655|3654|3653|599
1739281960000|2025-02-11 13:52:40|3655|3655.5|3655|3654|3655|3655.5|3655|3654|1366
1739281970000|2025-02-11 13:52:50|3655.5|3654.5|3655|3654.5|3655.5|3654.5|3655|3654|437
1739281980000|2025-02-11 13:53:00|3655.5|3654|3655.5|3654.5|3655.5|3655|3655|3654|217
1739281990000|2025-02-11 13:53:10|3655|3654|3655.5|3654.5|3655.5|3654.5|3655|3654|70
1739282010000|2025-02-11 13:53:30|3656|3655|3656|3655|3656.5|3655.5|3656|3655|371
1739282020000|2025-02-11 13:53:40|3654.5|3653.5|3652|3651|3654.5|3654|3652|3651|404
1739282030000|2025-02-11 13:53:50|3651.5|3650.5|3651.5|3650.5|3651.5|3650.5|3651.5|3650.5|0
1739282040000|2025-02-11 13:54:00|3651|3650|3651.5|3650.5|3651.5|3650.5|3651|3650|264
1739282050000|2025-02-11 13:54:10|3651|3651.5|3652|3651|3653|3652.5|3651|3651|590
1739282060000|2025-02-11 13:54:20|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|209
1739282070000|2025-02-11 13:54:30|3653|3652|3653.5|3653|3653.5|3653|3652.5|3651.5|391
1739282080000|2025-02-11 13:54:40|3654||3653.5||3654||3653.5||467
1739282090000|2025-02-11 13:54:50|3654|3653.5|3654.5|3653.5|3654.5|3653.5|3654|3653.5|546
1739282100000|2025-02-11 13:55:00|3654|3653|3654|3653|3654|3653.5|3654|3653|633
1739282110000|2025-02-11 13:55:10|3653.5|3653.5|3654|3653|3654|3653.5|3653.5|3653|563
1739282120000|2025-02-11 13:55:20|3653.5|3654|3654.5|3654|3655|3654.5|3653.5|3654|200
1739282130000|2025-02-11 13:55:30|3655|3654.5|3655.5|3654.5|3655.5|3654.5|3655|3654|227
1739282140000|2025-02-11 13:55:40|3656|3655|3655.5|3655|3656|3655|3655.5|3655|475
1739282150000|2025-02-11 13:55:50|3656|3653.5|3654|3653.5|3656|3653.5|3653.5|3653|1350
1739282170000|2025-02-11 13:56:10|3653.5|3653|3653.5|3653|3653.5|3653|3653.5|3653|70
1739282180000|2025-02-11 13:56:20|3652.5|3652|3652.5|3652|3652.5|3652|3652.5|3652|377
1739282190000|2025-02-11 13:56:30|3653|3652.5|3653|3652|3653|3652.5|3653|3652|704
1739282200000|2025-02-11 13:56:40|3652.5||3652.5||3652.5||3652.5||80
1739282210000|2025-02-11 13:56:50|3653||3653||3653||3653||494
1739282220000|2025-02-11 13:57:00|3652.5|3652.5|3652.5|3652|3652.5|3652.5|3652.5|3652|0
1739282230000|2025-02-11 13:57:10|||||||||170
1739282240000|2025-02-11 13:57:20|3653||3652.5||3653||3652.5||263
1739282260000|2025-02-11 13:57:40|3651.5|3651|3652.5|3652|3652.5|3652|3651.5|3651|843
1739282280000|2025-02-11 13:58:00|3652|3651.5|3651|3650|3652|3651.5|3651|3650|228
1739282320000|2025-02-11 13:58:40|3650.5|3649.5|3650.5|3649.5|3651|3649.5|3650|3649.5|532
1739282330000|2025-02-11 13:58:50|3651|3650|3651|3650|3651|3650|3650.5|3649.5|92
1739282340000|2025-02-11 13:59:00|3650.5||3650.5||3650.5||3650.5||450
1739282350000|2025-02-11 13:59:10|3648.5|3647.5|3648|3647.5|3648.5|3647.5|3648|3647.5|470
1739282360000|2025-02-11 13:59:20|3647.5|3647|3648|3647|3648.5|3647.5|3647.5|3647|491
1739282370000|2025-02-11 13:59:30|3648.5|3647.5|3647.5|3646.5|3648.5|3647.5|3647.5|3646.5|539
1739282380000|2025-02-11 13:59:40|3647||3647.5||3647.5||3647||200
1739282390000|2025-02-11 13:59:50|||||||||62
1739282400000|2025-02-11 14:00:00|3647|3646|3647|3646.5|3647|3646.5|3647|3646|194
1739282410000|2025-02-11 14:00:10|3647.5|3647|3647.5|3646.5|3648|3647|3647|3646|294
1739282420000|2025-02-11 14:00:20|3647|3646|3648|3647|3648|3647|3647|3646|212
1739282430000|2025-02-11 14:00:30|3648.5|3647.5|3648.5|3647.5|3648.5|3647.5|3648.5|3647.5|331
1739282440000|2025-02-11 14:00:40|3649|3648|3648|3647|3649|3648|3648|3647|569
1739282450000|2025-02-11 14:00:50|3647.5|3647.5|3648.5|3647.5|3648.5|3648|3647.5|3647.5|134
1739282460000|2025-02-11 14:01:00|3649|3648|3648.5|3647.5|3649|3648|3648|3647.5|370
1739282470000|2025-02-11 14:01:10|3649|3648|3649|3648|3649|3648|3648.5|3647.5|106
1739282480000|2025-02-11 14:01:20|3648.5|3647.5|3650|3649|3650|3649|3648.5|3647.5|104
1739282490000|2025-02-11 14:01:30|3650.5|3649.5|3651.5|3651|3651.5|3651|3650.5|3649.5|741
1739282500000|2025-02-11 14:01:40|3652|3650.5|3651.5|3650.5|3652|3650.5|3651.5|3650.5|389
1739282510000|2025-02-11 14:01:50|3652|3651|3652|3651|3652|3651|3652|3651|0
1739282520000|2025-02-11 14:02:00|3653|3652|3653|3652|3653|3652|3652.5|3651.5|284
1739282530000|2025-02-11 14:02:10|3654|3653.5|3654.5|3653.5|3655|3654|3654|3653.5|651
1739282540000|2025-02-11 14:02:20|3655|3654|3655|3654|3655|3654|3655|3654|2249
1739282550000|2025-02-11 14:02:30||3654.5||3654.5||3654.5||3654.5|0
1739282560000|2025-02-11 14:02:40|3655.5||3655.5||3655.5||3655.5||481
1739282570000|2025-02-11 14:02:50|3655||3655.5||3655.5||3655||413
1739282580000|2025-02-11 14:03:00|3656|3655|3656.5|3655.5|3656.5|3655.5|3656|3655|304
1739282600000|2025-02-11 14:03:20|3657|3656|3657.5|3656.5|3657.5|3656.5|3657|3656|331
1739282610000|2025-02-11 14:03:30||3657||3656.5||3657||3656.5|331
1739282620000|2025-02-11 14:03:40|3657|3658|3659|3658|3659|3658|3657|3657.5|381
1739282630000|2025-02-11 14:03:50|3659.5|3659|3660.5|3659.5|3660.5|3659.5|3659.5|3658.5|532
1739282640000|2025-02-11 14:04:00|3660|3660|3661|3660|3661|3660|3660|3659|1525
1739282650000|2025-02-11 14:04:10|3660.5|3659.5|3657|3656.5|3660.5|3659.5|3657|3656.5|753
1739282660000|2025-02-11 14:04:20|3656.5|3656|3655.5|3654.5|3656.5|3656|3655.5|3654.5|216
1739282680000|2025-02-11 14:04:40|3656.5|3655.5|3656.5|3655.5|3657|3656|3656.5|3655.5|464
1739282690000|2025-02-11 14:04:50|3655.5|3654.5|3655|3654.5|3655.5|3654.5|3655|3654.5|178
1739282700000|2025-02-11 14:05:00|3655.5|3654|3654|3653.5|3655.5|3654|3654|3653.5|408
1739282710000|2025-02-11 14:05:10|3653.5|3652.5|3652|3651|3653.5|3652.5|3652|3651|305
1739282720000|2025-02-11 14:05:20|3653|3652|3652.5|3651.5|3653|3652|3652.5|3651.5|189
1739282730000|2025-02-11 14:05:30|3652||3652.5||3652.5||3652||298
1739282740000|2025-02-11 14:05:40|||||||||27
1739282750000|2025-02-11 14:05:50|3653|3652|3653|3652|3653|3652|3653|3652|145
1739282760000|2025-02-11 14:06:00|||||||||35
1739282770000|2025-02-11 14:06:10|3652|3651.5|3652.5|3651.5|3652.5|3651.5|3652|3651.5|151
1739282790000|2025-02-11 14:06:30|||||||||331
1739282800000|2025-02-11 14:06:40|3652|3651|3651|3650|3652.5|3651|3651|3650|693
1739282820000|2025-02-11 14:07:00|||||||||128
1739282850000|2025-02-11 14:07:30|3650.5|3649|3649.5|3648.5|3650.5|3649|3649.5|3648.5|218
1739282870000|2025-02-11 14:07:50|3648|3647|3646.5|3645.5|3648|3647|3646.5|3645.5|68
1739282880000|2025-02-11 14:08:00|3646|3644.5|3646|3645|3646|3645|3645.5|3644.5|64
1739282890000|2025-02-11 14:08:10|3646.5|3645.5|3646.5|3645.5|3646.5|3645.5|3646.5|3645|403
1739282910000|2025-02-11 14:08:30|3647|3646|3647.5|3646.5|3647.5|3646.5|3647|3646|336
1739282920000|2025-02-11 14:08:40|3648|3647|3649.5|3648.5|3649.5|3648.5|3648|3646.5|434
1739282940000|2025-02-11 14:09:00|3649|3647|3647.5|3646.5|3649.5|3647.5|3647|3646|480
1739282950000|2025-02-11 14:09:10|3646.5|3645.5|3645|3644|3646.5|3645.5|3644.5|3644|721
1739282960000|2025-02-11 14:09:20|3644.5|3644.5|3645|3644.5|3645|3644.5|3644.5|3644.5|0
1739282970000|2025-02-11 14:09:30|||||||||5
1739282980000|2025-02-11 14:09:40|3645.5||3645.5||3645.5||3645||292
1739282990000|2025-02-11 14:09:50|3645||3645.5||3645.5||3645||21
1739283000000|2025-02-11 14:10:00|3646|3645|3645|3644.5|3646|3645|3645|3644.5|0
1739283010000|2025-02-11 14:10:10|3645.5|3643|3645|3644|3645.5|3644|3644|3643|240
1739283040000|2025-02-11 14:10:40|3644.5|3644.5|3645.5|3644.5|3645.5|3644.5|3644.5|3644.5|331
1739283050000|2025-02-11 14:10:50|3646|3645|3645.5|3644.5|3646|3645|3645.5|3644.5|11
1739283060000|2025-02-11 14:11:00|3646|3645|3646.5|3645.5|3646.5|3645.5|3646|3645|256
1739283080000|2025-02-11 14:11:20|||||||||248
1739283090000|2025-02-11 14:11:30|3646|3645|3646|3645|3646|3645|3645.5|3645|399
1739283100000|2025-02-11 14:11:40|3645.5||3646||3646||3645.5||183
1739283110000|2025-02-11 14:11:50|3645.5|3644.5|3643.5|3642.5|3645.5|3644.5|3643.5|3642.5|487
1739283120000|2025-02-11 14:12:00|3643|3642|3641.5|3640.5|3643|3642|3641.5|3640.5|2208
1739283130000|2025-02-11 14:12:10|3641|3640|3641.5|3640.5|3641.5|3640.5|3641|3640|136
1739283140000|2025-02-11 14:12:20|3643|3642|3643.5|3642.5|3643.5|3642.5|3643|3642|480
1739283160000|2025-02-11 14:12:40|3644|3643|3644|3643|3644|3643|3644|3643|29
1739283170000|2025-02-11 14:12:50|3643.5|3642.5|3644.5|3643.5|3645|3644|3643.5|3642.5|412
1739283180000|2025-02-11 14:13:00|||||||||190
1739283200000|2025-02-11 14:13:20|||||||||25
1739283220000|2025-02-11 14:13:40|||||||||84
1739283240000|2025-02-11 14:14:00|3644|3644|3644.5|3643.5|3644.5|3644|3644|3643.5|766
1739283250000|2025-02-11 14:14:10|3644|3644|3644.5|3643.5|3644.5|3644|3644|3643.5|7
1739283260000|2025-02-11 14:14:20||3644||3644||3644||3644|0
1739283270000|2025-02-11 14:14:30|3645|3644.5|3645|3644|3645.5|3644.5|3645|3644|0
1739283280000|2025-02-11 14:14:40|||||||||5
1739283290000|2025-02-11 14:14:50|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|148
1739283300000|2025-02-11 14:15:00|3645|3644|3644.5|3643.5|3645|3644|3644.5|3643.5|288
1739283310000|2025-02-11 14:15:10|3644|3642|3643.5|3642.5|3644|3642.5|3643|3642|331
1739283320000|2025-02-11 14:15:20|3643|3642|3642|3641.5|3643|3642|3642|3641.5|115
1739283330000|2025-02-11 14:15:30|3641.5|3640.5|3641.5|3640.5|3641.5|3640.5|3641|3640.5|148
1739283340000|2025-02-11 14:15:40|||||||||10
1739283350000|2025-02-11 14:15:50|3640.5|3640|3640.5|3640|3640.5|3640|3640.5|3640|172
1739283360000|2025-02-11 14:16:00|3641|3640.5|3641.5|3640.5|3641.5|3640.5|3641|3640|461
1739283370000|2025-02-11 14:16:10|||||||||26
1739283380000|2025-02-11 14:16:20|3641|3640|3639|3638|3641|3640.5|3638.5|3638|61
1739283390000|2025-02-11 14:16:30|3638.5|3637.5|3639|3637.5|3639|3637.5|3638|3637.5|493
1739283400000|2025-02-11 14:16:40||3638||3638||3638||3638|0
1739283420000|2025-02-11 14:17:00|3639.5|3638.5|3639.5|3638.5|3639.5|3638.5|3639.5|3638.5|294
1739283430000|2025-02-11 14:17:10|3642|3641|3643|3642|3643|3642|3641.5|3640.5|238
1739283440000|2025-02-11 14:17:20|3642.5|3641.5|3642.5|3641.5|3642.5|3642|3642|3641.5|113
1739283450000|2025-02-11 14:17:30|3643|3642|3643|3642|3643|3642|3643|3642|0
1739283460000|2025-02-11 14:17:40|3643.5||3643||3643.5||3643||22
1739283490000|2025-02-11 14:18:10|3643.5|3642.5|3643.5|3643|3643.5|3643|3643.5|3642.5|0
1739283500000|2025-02-11 14:18:20|3644|3643.5|3644|3643.5|3644|3643.5|3644|3643.5|0
1739283510000|2025-02-11 14:18:30||3643||3643||3643||3643|188
1739283530000|2025-02-11 14:18:50|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|152
1739283550000|2025-02-11 14:19:10|3645.5|3644.5|3647.5|3646.5|3647.5|3646.5|3645.5|3644.5|327
1739283570000|2025-02-11 14:19:30|3648.5|3647|3648.5|3647.5|3648.5|3647.5|3648.5|3647|566
1739283580000|2025-02-11 14:19:40|3649|3648|3648|3647|3649|3648|3647.5|3646.5|616
1739283610000|2025-02-11 14:20:10|3647.5|3646.5|3647.5|3646.5|3647.5|3646.5|3647.5|3646.5|365
1739283630000|2025-02-11 14:20:30|||||||||109
1739283640000|2025-02-11 14:20:40|3646.5|3647|3646.5|3645.5|3646.5|3647|3646|3645.5|54
1739283650000|2025-02-11 14:20:50|3647|3646|3645.5|3644.5|3647|3646|3645.5|3644.5|236
1739283660000|2025-02-11 14:21:00|3645|3644|3645.5|3644.5|3645.5|3645|3645|3644|86
1739283670000|2025-02-11 14:21:10|3645|3645|3645.5|3645|3645.5|3645|3645|3645|0
1739283680000|2025-02-11 14:21:20||3644.5||3644.5||3644.5||3644.5|0
1739283700000|2025-02-11 14:21:40|3645||3645.5||3645.5||3645||252
1739283710000|2025-02-11 14:21:50|3646|3645|3646|3645|3646|3645|3646|3645|381
1739283750000|2025-02-11 14:22:30|||||||||100
1739283760000|2025-02-11 14:22:40|3645.5|3644.5|3645|3644.5|3645.5|3644.5|3645|3644.5|577
1739283770000|2025-02-11 14:22:50|3644.5|3644|3644.5|3644|3644.5|3644|3644.5|3644|202
1739283780000|2025-02-11 14:23:00|3644|3643.5|3645|3644|3645|3644|3644|3643.5|696
1739283790000|2025-02-11 14:23:10||3644.5||3644||3644.5||3644|1
1739283800000|2025-02-11 14:23:20|3645.5|3645|3645.5|3645|3645.5|3645|3645.5|3645|173
1739283810000|2025-02-11 14:23:30|3645|3644.5|3645.5|3644.5|3645.5|3644.5|3645|3644|643
1739283820000|2025-02-11 14:23:40|3645||3645.5||3645.5||3645||202
1739283830000|2025-02-11 14:23:50||3645||3645||3645||3645|0
1739283840000|2025-02-11 14:24:00|3646|3645.5|3645|3644.5|3646|3645.5|3645|3644.5|259
1739283850000|2025-02-11 14:24:10|3645.5|3644|3645|3644|3645.5|3644|3645|3644|296
1739283860000|2025-02-11 14:24:20|3645.5|3644.5|3645|3644|3645.5|3644.5|3645|3644|136
1739283880000|2025-02-11 14:24:40|3646|3645.5|3647|3646|3647|3646.5|3646|3645.5|371
1739283890000|2025-02-11 14:24:50|3647.5|3646.5|3646.5|3646|3647.5|3646.5|3646.5|3646|393
1739283900000|2025-02-11 14:25:00|3647|3646.5|3648.5|3647.5|3648.5|3647.5|3647|3646.5|249
1739283910000|2025-02-11 14:25:10|3648||3648.5||3648.5||3648||88
1739283930000|2025-02-11 14:25:30|3648|3648.5|3648.5|3647.5|3649|3648.5|3648|3647.5|382
1739283940000|2025-02-11 14:25:40|3648||3648||3648||3648||85
1739283950000|2025-02-11 14:25:50|3648.5|3648|3650|3649|3650|3649|3648.5|3648|575
1739283970000|2025-02-11 14:26:10|3650.5|3649.5|3651|3650|3651|3650|3650.5|3649.5|0
1739283980000|2025-02-11 14:26:20|3650.5|3650.5|3651|3650|3651|3650.5|3650.5|3649.5|429
1739283990000|2025-02-11 14:26:30|3650.5|3649.5|3650.5|3649.5|3650.5|3649.5|3650.5|3649.5|109
1739284000000|2025-02-11 14:26:40||3650||3650||3650||3650|0
1739284010000|2025-02-11 14:26:50|3651|3648.5|3649|3648|3651|3648.5|3649|3648|494
1739284030000|2025-02-11 14:27:10|3648|3647|3647.5|3646.5|3648|3647|3647.5|3646.5|50
1739284040000|2025-02-11 14:27:20|3647|3646|3645|3644|3647|3646|3645|3644|1046
1739284050000|2025-02-11 14:27:30|3645.5|3644.5|3645.5|3644.5|3645.5|3644.5|3645|3644|250
1739284060000|2025-02-11 14:27:40|3646|3645|3646|3645|3646|3645|3646|3645|248
1739284070000|2025-02-11 14:27:50|3645|3644|3645|3644|3645|3644|3645|3644|126
1739284080000|2025-02-11 14:28:00|3644|3643.5|3644|3643.5|3644|3643.5|3644|3643.5|376
1739284090000|2025-02-11 14:28:10|3645|3644|3643|3642|3645|3644|3643|3642|685
1739284100000|2025-02-11 14:28:20|3643.5|3642.5|3644|3643|3644|3643|3643.5|3642.5|465
1739284110000|2025-02-11 14:28:30|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|216
1739284140000|2025-02-11 14:29:00|3645.5|3644.5|3646|3645|3646|3645|3645.5|3644.5|704
1739284150000|2025-02-11 14:29:10|3645|3644|3645|3644|3645|3644|3645|3644|0
1739284160000|2025-02-11 14:29:20|||||||||386
1739284170000|2025-02-11 14:29:30|3644.5|3643.5|3644.5|3643.5|3645|3643.5|3644.5|3643.5|84
1739284180000|2025-02-11 14:29:40|3644|3643|3644|3643|3644|3643|3643.5|3643|0
1739284190000|2025-02-11 14:29:50|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|3644|3643.5|94
1739284200000|2025-02-11 14:30:00|3645.5|3644.5|3645|3644|3645.5|3644.5|3644.5|3643.5|191
1739284210000|2025-02-11 14:30:10|3644.5|3643.5|3644|3643|3644.5|3643.5|3644|3643|177
1739284220000|2025-02-11 14:30:20|3643.5|3643.5|3644|3643|3644.5|3643.5|3643.5|3643|0
1739284230000|2025-02-11 14:30:30|3644.5|3643.5|3644.5|3644|3644.5|3644|3644.5|3643.5|248
1739284240000|2025-02-11 14:30:40|3645|3645|3646|3645|3646|3645|3645|3645|222
1739284260000|2025-02-11 14:31:00|3645.5|3644.5|3645.5|3644.5|3646|3645|3645|3644.5|359
1739284270000|2025-02-11 14:31:10|3644.5|3644|3644|3643|3644.5|3644|3644|3643|107
1739284280000|2025-02-11 14:31:20|3643.5|3642.5|3643.5|3642.5|3644|3643|3643|3642.5|347
1739284290000|2025-02-11 14:31:30|3644|3643|3644.5|3643.5|3644.5|3643.5|3644|3643|399
1739284300000|2025-02-11 14:31:40|3644||3644.5||3644.5||3644||0
1739284310000|2025-02-11 14:31:50|||||||||10
1739284320000|2025-02-11 14:32:00|3645|3644.5|3645.5|3644.5|3646|3645|3645|3644.5|146
1739284330000|2025-02-11 14:32:10|3645|3644|3642|3641|3645|3644|3641.5|3641|760
1739284340000|2025-02-11 14:32:20|3641.5|3640.5|3641.5|3640.5|3641.5|3641|3641|3640.5|331
1739284350000|2025-02-11 14:32:30|3642|3641|3643|3642|3643|3642|3642|3641|738
1739284360000|2025-02-11 14:32:40|3643.5|3642.5|3643|3642|3643.5|3642.5|3643|3642|105
1739284370000|2025-02-11 14:32:50|3642.5||3642.5||3642.5||3642.5||496
1739284380000|2025-02-11 14:33:00|3643.5|3642.5|3642|3641|3643.5|3642.5|3641.5|3641|248
1739284390000|2025-02-11 14:33:10|3642.5|3641.5|3643|3642|3643|3642|3642.5|3641.5|731
1739284400000|2025-02-11 14:33:20|3642.5|3641.5|3644|3643|3644|3643|3642.5|3641.5|348
1739284410000|2025-02-11 14:33:30|3644.5|3643.5|3644|3643|3644.5|3643.5|3643.5|3643|211
1739284420000|2025-02-11 14:33:40|3643.5|3642.5|3644.5|3643.5|3644.5|3643.5|3643.5|3642.5|456
1739284440000|2025-02-11 14:34:00|3644|3643|3643.5|3642.5|3644|3643|3643|3642.5|1578
1739284460000|2025-02-11 14:34:20|3643|3642|3641.5|3640.5|3643.5|3642|3641|3640.5|484
1739284470000|2025-02-11 14:34:30|3642|3641|3642|3641|3642.5|3641.5|3641.5|3641|245
1739284480000|2025-02-11 14:34:40|3642.5|3641.5|3643|3642|3643|3642.5|3642.5|3641|441
1739284490000|2025-02-11 14:34:50|3643.5|3642.5|3643.5|3642.5|3643.5|3642.5|3643|3642|68
1739284500000|2025-02-11 14:35:00|3643|3642|3642.5|3641|3643|3642|3642|3641|321
1739284510000|2025-02-11 14:35:10|3643|3641.5|3643.5|3642.5|3643.5|3642.5|3643|3641.5|395
1739284520000|2025-02-11 14:35:20|3643|3642|3643|3642|3643.5|3642.5|3643|3642|0
1739284530000|2025-02-11 14:35:30|3643.5|3642.5|3644|3643|3644|3643|3643.5|3642.5|352
1739284540000|2025-02-11 14:35:40|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|248
1739284550000|2025-02-11 14:35:50||3644||3643.5||3644||3643.5|0
1739284560000|2025-02-11 14:36:00|3644||3644.5||3644.5||3644||0
1739284570000|2025-02-11 14:36:10|||||||||185
1739284590000|2025-02-11 14:36:30|3645|3644|3645.5|3644.5|3645.5|3644.5|3645|3644|50
1739284600000|2025-02-11 14:36:40|3645||3645.5||3645.5||3645||291
1739284610000|2025-02-11 14:36:50|3645|3644|3645.5|3644.5|3645.5|3644.5|3645|3644|496
1739284620000|2025-02-11 14:37:00|3646|3645|3646|3645|3646|3645|3646|3644.5|248
1739284630000|2025-02-11 14:37:10|3645.5|3644.5|3645|3644.5|3645.5|3645|3645|3644|158
1739284640000|2025-02-11 14:37:20|3644.5|3644|3644|3643.5|3644.5|3644|3644|3643.5|532
1739284650000|2025-02-11 14:37:30|3644.5||3644.5||3644.5||3644||50
1739284660000|2025-02-11 14:37:40|3644|3642|3643|3642|3644|3642.5|3643|3642|756
1739284680000|2025-02-11 14:38:00|3643.5|3642.5|3645|3644|3645|3644.5|3643.5|3642.5|186
1739284690000|2025-02-11 14:38:10|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|3644|3643.5|259
1739284700000|2025-02-11 14:38:20|3645|3644|3644.5|3644|3645.5|3644.5|3644.5|3644|489
1739284710000|2025-02-11 14:38:30|3644|3643.5|3644.5|3643.5|3644.5|3643.5|3644|3643.5|176
1739284720000|2025-02-11 14:38:40||3644||3644||3644||3643.5|57
1739284730000|2025-02-11 14:38:50|3645|3643.5|3644|3643.5|3645|3644.5|3644|3643.5|277
1739284740000|2025-02-11 14:39:00|3644.5|3643|3644|3643|3644.5|3643.5|3644|3643|250
1739284750000|2025-02-11 14:39:10|3643.5||3644||3644||3643.5||0
1739284760000|2025-02-11 14:39:20|3643.5||3643.5||3643.5||3643.5||0
1739284770000|2025-02-11 14:39:30|3644|3643.5|3644|3643|3644.5|3643.5|3644|3643|699
1739284780000|2025-02-11 14:39:40|3643.5||3644||3644||3643.5||0
1739284790000|2025-02-11 14:39:50|3643.5|3642.5|3644|3642.5|3644|3642.5|3643.5|3642.5|172
1739284800000|2025-02-11 14:40:00||3643||3643||3643||3643|248
1739284810000|2025-02-11 14:40:10|3643.5|3642.5|3643.5|3642.5|3643.5|3642.5|3643.5|3642.5|185
1739284820000|2025-02-11 14:40:20|3644|3643|3644|3643|3644|3643|3644|3643|0
1739284830000|2025-02-11 14:40:30|3644.5|3643.5|3644.5|3643.5|3644.5|3644|3644.5|3643.5|248
1739284840000|2025-02-11 14:40:40|3644|3643|3644|3643|3644|3643|3644|3643|409
1739284850000|2025-02-11 14:40:50|3643.5|3642.5|3644|3643|3644|3643.5|3643.5|3642.5|305
1739284860000|2025-02-11 14:41:00|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|63
1739284870000|2025-02-11 14:41:10|3645|3644|3645|3644|3645|3644|3644.5|3643.5|223
1739284880000|2025-02-11 14:41:20|3644|3643.5|3644|3643|3644|3643.5|3643.5|3643|527
1739284890000|2025-02-11 14:41:30|3643.5|3642.5|3643|3642|3643.5|3642.5|3642.5|3642|348
1739284900000|2025-02-11 14:41:40|3643.5|3642.5|3644|3643.5|3644|3643.5|3643.5|3642.5|0
1739284910000|2025-02-11 14:41:50|3643.5|3643|3643.5|3643|3643.5|3643|3643.5|3642.5|348
1739284920000|2025-02-11 14:42:00|3642.5|3642|3642.5|3642|3642.5|3642|3641.5|3641|218
1739284930000|2025-02-11 14:42:10|3643|3642.5|3643|3642|3643|3642.5|3643|3642|153
1739284940000|2025-02-11 14:42:20|3642.5|3641.5|3643|3642|3643|3642|3642.5|3641.5|61
1739284950000|2025-02-11 14:42:30|3642|3641.5|3641|3640|3642|3641.5|3641|3640|275
1739284960000|2025-02-11 14:42:40|||||||||83
1739284970000|2025-02-11 14:42:50|3642|3641|3642|3641|3642|3641|3642|3641|74
1739284980000|2025-02-11 14:43:00|3642.5|3641.5|3642.5|3641.5|3642.5|3641.5|3642.5|3641.5|0
1739284990000|2025-02-11 14:43:10|3642||3642.5||3642.5||3642||94
1739285000000|2025-02-11 14:43:20|3643|3642|3643|3642|3643.5|3642.5|3643|3642|138
1739285010000|2025-02-11 14:43:30|3642.5|3641.5|3644|3643|3644.5|3643.5|3642.5|3641.5|639
1739285020000|2025-02-11 14:43:40|3644.5|3643.5|3644|3643|3644.5|3643.5|3644|3643|107
1739285030000|2025-02-11 14:43:50|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|50
1739285040000|2025-02-11 14:44:00|3645|3644|3645|3644|3645|3644|3645|3644|5
1739285050000|2025-02-11 14:44:10|3644.5|3643.5|3645|3644|3645|3644|3644.5|3643.5|248
1739285060000|2025-02-11 14:44:20|3644.5|3643.5|3645.5|3644.5|3645.5|3645|3644.5|3643.5|343
1739285070000|2025-02-11 14:44:30||3645||3645||3645||3645|0
1739285080000|2025-02-11 14:44:40|3645|3644.5|3645|3644|3645|3644.5|3645|3644|344
1739285090000|2025-02-11 14:44:50|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|3644.5|3643.5|85
1739285100000|2025-02-11 14:45:00|3644|3643|3644|3643|3644|3643|3643.5|3643|26
1739285110000|2025-02-11 14:45:10|3644.5|3643.5|3643|3642|3644.5|3643.5|3642.5|3642|465
1739285120000|2025-02-11 14:45:20|3642.5|3642.5|3643|3642|3643.5|3642.5|3642.5|3642|242
1739285130000|2025-02-11 14:45:30|3643.5|3642.5|3643|3642|3643.5|3642.5|3643|3642|72
1739285140000|2025-02-11 14:45:40|3643.5|3642.5|3643.5|3642.5|3643.5|3642.5|3643|3642.5|111
1739285150000|2025-02-11 14:45:50|3644|3643|3643.5|3642.5|3644|3643|3643.5|3642.5|114
1739285160000|2025-02-11 14:46:00|3643||3643||3643||3643||0
1739285170000|2025-02-11 14:46:10|3644|3643|3645.5|3645|3645.5|3645|3643.5|3643|1144
1739285180000|2025-02-11 14:46:20|3645|3644.5|3645.5|3644.5|3645.5|3644.5|3645|3644.5|446
1739285190000|2025-02-11 14:46:30|3646|3645.5|3646.5|3645.5|3646.5|3645.5|3646|3645.5|347
1739285200000|2025-02-11 14:46:40|3646|3645|3645|3644.5|3646|3645|3645|3644.5|336
1739285210000|2025-02-11 14:46:50|3645.5|3645|3646|3645|3646|3645|3645.5|3645|5
1739285220000|2025-02-11 14:47:00|3646.5|3645.5|3646.5|3645.5|3646.5|3645.5|3646|3645|119
1739285230000|2025-02-11 14:47:10|3647|3646|3647|3646.5|3647|3646.5|3646.5|3646|300
1739285240000|2025-02-11 14:47:20|3647.5||3647||3647.5||3647||330
1739285250000|2025-02-11 14:47:30|3647.5|3647|3648|3647|3648|3647|3647.5|3647|547
1739285260000|2025-02-11 14:47:40|3648.5|3647.5|3649|3648|3649|3648|3648.5|3647.5|547
1739285270000|2025-02-11 14:47:50|3649.5|3648.5|3650|3649|3650|3649|3649.5|3648|862
1739285280000|2025-02-11 14:48:00||3649.5||3649.5||3649.5||3649|176
1739285290000|2025-02-11 14:48:10|3649.5|3648.5|3649|3648.5|3649.5|3649|3649|3648.5|1288
1739285300000|2025-02-11 14:48:20|3648.5|3648|3649.5|3649|3649.5|3649|3648.5|3648|273
1739285310000|2025-02-11 14:48:30|3649|3648.5|3650.5|3649.5|3651.5|3650.5|3649|3648.5|3159
1739285320000|2025-02-11 14:48:40||3650||3649.5||3650||3649.5|480
1739285330000|2025-02-11 14:48:50|3651|3650|3651|3650.5|3651|3650.5|3651|3649.5|204
1739285340000|2025-02-11 14:49:00|3651.5|3650|3652.5|3651.5|3652.5|3651.5|3651.5|3650|627
1739285350000|2025-02-11 14:49:10|3652|3651|3652.5|3651.5|3652.5|3651.5|3651|3650.5|508
1739285360000|2025-02-11 14:49:20|3653|3652|3653|3652|3653|3652|3653|3652|252
1739285370000|2025-02-11 14:49:30|3652.5|3651|3652.5|3651.5|3653|3651.5|3652|3651|104
1739285380000|2025-02-11 14:49:40|3651.5|3651|3651.5|3650.5|3651.5|3651|3651.5|3650.5|61
1739285390000|2025-02-11 14:49:50|3651||3651.5||3651.5||3651||284
1739285400000|2025-02-11 14:50:00|3652.5|3651|3652.5|3652|3653|3652|3652.5|3651|310
1739285410000|2025-02-11 14:50:10|3653|3652.5|3654|3653|3654|3653|3653|3652.5|599
1739285420000|2025-02-11 14:50:20|3653.5|3653.5|3652|3651.5|3654|3653.5|3652|3651.5|601
1739285430000|2025-02-11 14:50:30|3652.5|3652|3653|3652|3653.5|3652.5|3652.5|3652|372
1739285440000|2025-02-11 14:50:40|3653.5|3652.5|3653|3652|3653.5|3652.5|3653|3652|312
1739285450000|2025-02-11 14:50:50|3652.5|3650.5|3651|3650|3652.5|3650.5|3651|3650|220
1739285460000|2025-02-11 14:51:00|3651.5|3650.5|3653|3652|3653|3652|3651.5|3650.5|825
1739285470000|2025-02-11 14:51:10|3652.5|3652.5|3650|3649.5|3654.5|3653.5|3650|3649.5|1330
1739285480000|2025-02-11 14:51:20|3652|3651|3648|3647|3652|3651|3646.5|3645.5|1490
1739285490000|2025-02-11 14:51:30|3647.5|3646.5|3647|3646.5|3647.5|3646.5|3647|3646.5|30
1739285500000|2025-02-11 14:51:40|3647.5||3647||3647.5||3647||2
1739285510000|2025-02-11 14:51:50|3647.5|3647|3647.5|3647|3648|3647.5|3647.5|3647|70
1739285520000|2025-02-11 14:52:00|3648|3647.5|3648|3647.5|3648|3647.5|3647.5|3647.5|52
1739285530000|2025-02-11 14:52:10|3648.5|3648|3651.5|3650.5|3651.5|3650.5|3648.5|3648|810
1739285540000|2025-02-11 14:52:20|3652|3651|3651.5|3651|3652|3651|3651.5|3651|441
1739285550000|2025-02-11 14:52:30|3652|3649.5|3651|3650.5|3652|3650.5|3650.5|3649.5|264
1739285560000|2025-02-11 14:52:40|3650.5|3650|3650|3649.5|3650.5|3650|3650|3649.5|355
1739285570000|2025-02-11 14:52:50|3649.5|3648.5|3650|3649.5|3650.5|3649.5|3649.5|3648.5|365
1739285580000|2025-02-11 14:53:00|3650.5|3650.5|3651|3650|3651.5|3650.5|3650.5|3650|714
1739285590000|2025-02-11 14:53:10|3651.5|3650.5|3651.5|3650.5|3651.5|3650.5|3651.5|3650.5|60
1739285600000|2025-02-11 14:53:20|3652|3651|3653|3652|3653|3652|3652|3651|97
1739285610000|2025-02-11 14:53:30|3654|3653|3654|3653|3654|3653|3653.5|3653|117
1739285620000|2025-02-11 14:53:40|3653.5|3652.5|3653.5|3652.5|3654|3652.5|3652.5|3652|451
1739285630000|2025-02-11 14:53:50|3653|3653.5|3655|3654.5|3655|3654.5|3653|3653.5|136
1739285640000|2025-02-11 14:54:00|3655.5|3654|3655|3654.5|3655.5|3654.5|3655|3654|287
1739285650000|2025-02-11 14:54:10|3655.5|3655|3655.5|3654.5|3655.5|3655|3655.5|3654.5|313
1739285670000|2025-02-11 14:54:30|3656|3655|3656|3655.5|3656.5|3655.5|3656|3655|141
1739285690000|2025-02-11 14:54:50|3655.5|3655|3654|3653.5|3656|3655|3654|3653.5|1042
1739285700000|2025-02-11 14:55:00|3653.5|3653|3652.5|3651.5|3653.5|3653.5|3652.5|3651.5|358
1739285710000|2025-02-11 14:55:10|3653|3652|3653|3652|3653|3652|3652.5|3652|0
1739285720000|2025-02-11 14:55:20|3652.5|3652.5|3653.5|3652.5|3654|3653|3652.5|3652.5|912
1739285730000|2025-02-11 14:55:30|3653||3653.5||3653.5||3653||246
1739285740000|2025-02-11 14:55:40|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|72
1739285750000|2025-02-11 14:55:50|3652|3650.5|3651.5|3650.5|3652|3650.5|3651|3650.5|469
1739285760000|2025-02-11 14:56:00|3652|3651.5|3652|3651.5|3652.5|3651.5|3652|3651.5|266
1739285770000|2025-02-11 14:56:10|3652.5|3652|3653|3652|3653|3652|3652.5|3652|802
1739285780000|2025-02-11 14:56:20|3653.5|3652.5|3654|3653|3654|3653|3653.5|3652.5|259
1739285790000|2025-02-11 14:56:30|3653.5||3653.5||3653.5||3653.5||14
1739285800000|2025-02-11 14:56:40|3654|3652.5|3653.5|3652.5|3654|3652.5|3653.5|3652.5|5
1739285810000|2025-02-11 14:56:50|||||||||3
1739285840000|2025-02-11 14:57:20|3653|3652|3653|3652|3653.5|3652|3653|3652|0
1739285850000|2025-02-11 14:57:30|3653.5|3653|3654|3653.5|3654|3653.5|3653.5|3653|379
1739285860000|2025-02-11 14:57:40|3654.5||3654.5||3654.5||3654.5||64
1739285870000|2025-02-11 14:57:50|3654||3654||3654||3654||310
1739285880000|2025-02-11 14:58:00|3654.5|3652.5|3652.5|3652|3654.5|3652.5|3652.5|3652|242
1739285890000|2025-02-11 14:58:10|3651.5|3651.5|3651.5|3651|3651.5|3651.5|3651.5|3650.5|142
1739285900000|2025-02-11 14:58:20|3652||3652||3652||3652||356
1739285920000|2025-02-11 14:58:40|3652.5|3651.5|3653|3652|3653|3652|3652.5|3651.5|130
1739285930000|2025-02-11 14:58:50|||||||||10
1739285940000|2025-02-11 14:59:00|3652.5|3652.5|3652|3651.5|3652.5|3652.5|3652|3651.5|392
1739285950000|2025-02-11 14:59:10|3652.5|3652|3653|3652|3653|3652|3652.5|3652|0
1739285970000|2025-02-11 14:59:30|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|194
1739285980000|2025-02-11 14:59:40|3652|3651|3651.5|3651|3652|3651|3651.5|3651|145
1739285990000|2025-02-11 14:59:50|3651|3650.5|3652|3651.5|3652|3651.5|3651|3650.5|1526
1739286000000|2025-02-11 15:00:00|3654|3653.5|3655|3654.5|3656.5|3655.5|3653.5|3653|477
1739286010000|2025-02-11 15:00:10|3655.5|3655|3659.5|3658.5|3659.5|3658.5|3655.5|3655|80
1739286020000|2025-02-11 15:00:20|3658.5|3657.5|3658.5|3657.5|3658.5|3658|3658|3657.5|502
1739286030000|2025-02-11 15:00:30|3657.5|3657|3657.5|3656.5|3658|3657|3657|3656|849
1739286040000|2025-02-11 15:00:40|3658|3657|3658|3657.5|3658|3657.5|3657.5|3656.5|210
1739286050000|2025-02-11 15:00:50|3658.5|3657|3657|3656.5|3658.5|3657|3657|3656.5|400
1739286060000|2025-02-11 15:01:00|3656.5|3655.5|3656.5|3656|3656.5|3656|3656.5|3655.5|50
1739286070000|2025-02-11 15:01:10||3655.5||3656||3656||3655.5|355
1739286080000|2025-02-11 15:01:20|3655.5|3655.5|3655.5|3654.5|3655.5|3655.5|3655.5|3654.5|154
1739286090000|2025-02-11 15:01:30|3656|3655.5|3656|3655|3656|3655.5|3656|3655|94
1739286110000|2025-02-11 15:01:50|3655.5|3655.5|3656.5|3656|3656.5|3656|3655|3654.5|613
1739286120000|2025-02-11 15:02:00|3656|3655.5|3656|3655|3656.5|3655.5|3656|3655|521
1739286130000|2025-02-11 15:02:10|3655.5|3655.5|3655.5|3654.5|3655.5|3655.5|3655.5|3654.5|724
1739286140000|2025-02-11 15:02:20|3656.5|3655|3656.5|3655.5|3656.5|3655.5|3656.5|3655|166
1739286150000|2025-02-11 15:02:30|3656|3656|3657|3656|3657|3656|3656|3656|86
1739286160000|2025-02-11 15:02:40|3656.5||3656.5||3657||3656.5||33
1739286170000|2025-02-11 15:02:50|||||||||25
1739286180000|2025-02-11 15:03:00|3657|3655.5|3657|3656|3657|3656.5|3656.5|3655.5|504
1739286190000|2025-02-11 15:03:10||3656.5||3656||3656.5||3656|0
1739286200000|2025-02-11 15:03:20|3656.5|3655|3656.5|3655.5|3656.5|3655.5|3655.5|3655|644
1739286210000|2025-02-11 15:03:30|3657|3656|3657|3656|3657|3656|3657|3656|0
1739286220000|2025-02-11 15:03:40|3656.5||3656.5||3657||3656.5||235
1739286230000|2025-02-11 15:03:50|3657|3655.5|3656.5|3656|3657|3656|3656|3655.5|476
1739286240000|2025-02-11 15:04:00|3657|3656.5|3657|3656|3657|3656.5|3657|3656|124
1739286250000|2025-02-11 15:04:10|3657.5|3656.5|3657.5|3656.5|3657.5|3656.5|3657.5|3656.5|245
1739286260000|2025-02-11 15:04:20||3657||3656.5||3657||3656.5|130
1739286270000|2025-02-11 15:04:30|3658|3657.5|3658|3657|3658.5|3658|3657.5|3657|1058
1739286280000|2025-02-11 15:04:40|3658.5|3657.5|3658|3657|3658.5|3657.5|3657.5|3657|39
1739286290000|2025-02-11 15:04:50|3658.5|3658|3657.5|3657|3658.5|3658|3657.5|3657|237
1739286300000|2025-02-11 15:05:00|3658|3656.5|3658|3657|3658|3657|3658|3656.5|0
1739286310000|2025-02-11 15:05:10|3657.5|3656.5|3657|3656.5|3657.5|3656.5|3657|3656.5|105
1739286330000|2025-02-11 15:05:30|3656.5|3656|3656.5|3655.5|3656.5|3656|3656.5|3655.5|127
1739286340000|2025-02-11 15:05:40|3657|3656.5|3657|3656|3657|3656.5|3657|3656|288
1739286350000|2025-02-11 15:05:50|3656.5|3655.5|3656.5|3655.5|3656.5|3655.5|3656.5|3655.5|0
1739286360000|2025-02-11 15:06:00|3657|3656|3657.5|3657|3657.5|3657|3657|3656|553
1739286370000|2025-02-11 15:06:10|3657|3656.5|3657.5|3656.5|3657.5|3656.5|3657|3656.5|4
1739286380000|2025-02-11 15:06:20||3657||3656.5||3657||3656.5|0
1739286390000|2025-02-11 15:06:30|3657|3656|3658|3657.5|3658|3657.5|3657|3656|75
1739286400000|2025-02-11 15:06:40|3657.5|3657|3657.5|3657|3657.5|3657|3657.5|3656.5|310
1739286410000|2025-02-11 15:06:50|3658|3656.5|3657.5|3656.5|3658|3656.5|3657|3656.5|113
1739286420000|2025-02-11 15:07:00|3658|3657|3658|3657.5|3658|3657.5|3658|3657|540
1739286430000|2025-02-11 15:07:10|3657.5|3657|3658|3657|3658|3657|3657.5|3657|35
1739286440000|2025-02-11 15:07:20|3658.5|3657.5|3658.5|3657.5|3658.5|3657.5|3658.5|3657.5|50
1739286450000|2025-02-11 15:07:30|3658|3657|3658|3657.5|3658|3657.5|3658|3657|0
1739286460000|2025-02-11 15:07:40|3658.5|3658|3658|3657|3658.5|3658|3658|3657|55
1739286470000|2025-02-11 15:07:50||3657.5||3657.5||3657.5||3657.5|143
1739286480000|2025-02-11 15:08:00||3657||3657||3657||3657|102
1739286490000|2025-02-11 15:08:10|3657.5||3658||3658||3657.5||516
1739286500000|2025-02-11 15:08:20||3657.5||3657.5||3657.5||3657.5|0
1739286510000|2025-02-11 15:08:30|3657|3656.5|3657|3656.5|3657.5|3656.5|3657|3656.5|121
1739286520000|2025-02-11 15:08:40|3657.5||3657.5||3657.5||3657||118
1739286530000|2025-02-11 15:08:50|||||||||150
1739286540000|2025-02-11 15:09:00|3658|3657.5|3658.5|3658|3658.5|3658|3658|3657.5|308
1739286550000|2025-02-11 15:09:10|3658|3657.5|3658|3657.5|3658|3657.5|3658|3657.5|68
1739286560000|2025-02-11 15:09:20|3658.5|3658|3658.5|3658|3659|3658|3658.5|3658|380
1739286570000|2025-02-11 15:09:30||3657.5||3657.5||3657.5||3657.5|47
1739286580000|2025-02-11 15:09:40||3658||3657.5||3658||3657.5|0
1739286590000|2025-02-11 15:09:50|3658|3658|3659|3658.5|3659|3658.5|3658|3658|51
1739286600000|2025-02-11 15:10:00|3659.5|3659|3659.5|3659|3659.5|3659|3659.5|3659|117
1739286610000|2025-02-11 15:10:10|3659|3658.5|3660.5|3659.5|3660.5|3659.5|3659|3658.5|510
1739286620000|2025-02-11 15:10:20|3660|3660|3659|3658.5|3660|3660|3659|3658.5|523
1739286630000|2025-02-11 15:10:30|3659.5||3659.5||3659.5||3659.5||195
1739286640000|2025-02-11 15:10:40|3660|3659|3660|3659|3660|3659|3659.5|3659|307
1739286650000|2025-02-11 15:10:50|3659|3658.5|3659|3658.5|3659|3658.5|3659|3658.5|120
1739286660000|2025-02-11 15:11:00||3658||3658||3658||3658|92
1739286670000|2025-02-11 15:11:10|3658.5|3657.5|3658|3657|3659|3657.5|3656.5|3656|758
1739286680000|2025-02-11 15:11:20|3657.5|3656.5|3657.5|3656.5|3657.5|3656.5|3657.5|3656.5|62
1739286690000|2025-02-11 15:11:30|3658|3657|3658|3657|3658|3657.5|3658|3657|627
1739286700000|2025-02-11 15:11:40|3657.5|3656.5|3658.5|3657.5|3658.5|3657.5|3657|3656.5|346
1739286710000|2025-02-11 15:11:50|3659|3658|3658|3657|3659|3658|3658|3657|50
1739286720000|2025-02-11 15:12:00|3657.5||3658||3658||3657.5||0
1739286730000|2025-02-11 15:12:10|3658.5|3657.5|3658|3657|3658.5|3657.5|3658|3657|109
1739286740000|2025-02-11 15:12:20|3658.5|3657.5|3659|3658|3659|3658|3658.5|3657.5|213
1739286750000|2025-02-11 15:12:30||3658.5||3658||3658.5||3658|362
1739286760000|2025-02-11 15:12:40|3659.5|3658.5|3660|3659|3660|3659|3659.5|3658.5|367
1739286770000|2025-02-11 15:12:50|3659.5|3658.5|3659.5|3658.5|3659.5|3658.5|3659|3658.5|0
1739286780000|2025-02-11 15:13:00|3660|3659|3660|3659|3660|3659|3660|3659|0
1739286790000|2025-02-11 15:13:10|3659.5|3659.5|3660.5|3659.5|3660.5|3659.5|3659.5|3659.5|232
1739286800000|2025-02-11 15:13:20|3660|3659|3659.5|3658.5|3660.5|3659|3659.5|3658.5|192
1739286810000|2025-02-11 15:13:30|3660|3659|3659.5|3658.5|3660.5|3659.5|3659|3658.5|477
1739286820000|2025-02-11 15:13:40|3660|3659|3659.5|3658.5|3660.5|3659.5|3659.5|3658.5|636
1739286830000|2025-02-11 15:13:50|3659|3658|3659.5|3658.5|3659.5|3659|3659|3658|169
1739286840000|2025-02-11 15:14:00|3659|3658|3658.5|3657.5|3659.5|3658|3658.5|3657.5|873
1739286850000|2025-02-11 15:14:10|3659|3658|3659|3658|3659|3658|3658.5|3658|397
1739286860000|2025-02-11 15:14:20|3659.5|3658.5|3660|3659|3660|3659|3659.5|3658.5|392
1739286870000|2025-02-11 15:14:30|3659.5|3658.5|3660|3659|3660|3659|3659.5|3658.5|155
1739286880000|2025-02-11 15:14:40||3659.5||3659.5||3659.5||3659.5|0
1739286890000|2025-02-11 15:14:50|3660.5|3660|3660.5|3660|3660.5|3660|3660.5|3659.5|512
1739286900000|2025-02-11 15:15:00||3659.5||3659.5||3659.5||3659.5|177
1739286910000|2025-02-11 15:15:10|3659.5|3659|3659|3658|3659.5|3659|3659|3658|285
1739286920000|2025-02-11 15:15:20|3659.5|3658.5|3660|3659|3660|3659|3659|3658|640
1739286930000|2025-02-11 15:15:30|3660.5|3659.5|3661|3660|3661|3660|3660.5|3659.5|294
1739286940000|2025-02-11 15:15:40|3661.5|3660.5|3661.5|3661|3661.5|3661|3661.5|3660.5|27
1739286950000|2025-02-11 15:15:50||3660.5||3660.5||3660.5||3660.5|0
1739286960000|2025-02-11 15:16:00||3661||3660.5||3661||3660.5|164
1739286970000|2025-02-11 15:16:10||3661||3661||3661||3661|0
1739286980000|2025-02-11 15:16:20|3662|3661.5|3662|3661.5|3662|3661.5|3662|3661.5|41
1739286990000|2025-02-11 15:16:30|3661.5|3661|3661|3660|3661.5|3661|3661|3660|101
1739287000000|2025-02-11 15:16:40|3661.5|3660.5|3661.5|3660.5|3661.5|3660.5|3661.5|3660.5|100
1739287010000|2025-02-11 15:16:50|3661||3661||3661||3661||0
1739287020000|2025-02-11 15:17:00|3661.5|3659.5|3660.5|3659.5|3661.5|3659.5|3660|3659.5|425
1739287040000|2025-02-11 15:17:20|3660|3660|3660|3659.5|3660|3660|3660|3659.5|199
1739287050000|2025-02-11 15:17:30|3659.5|3659|3658|3657.5|3659.5|3659|3658|3657.5|806
1739287060000|2025-02-11 15:17:40|3658.5||3658.5||3658.5||3658||648
1739287070000|2025-02-11 15:17:50|3659|3658|3659|3658.5|3659|3658.5|3659|3658|0
1739287080000|2025-02-11 15:18:00||3658||3658||3658||3658|0
1739287090000|2025-02-11 15:18:10|3658.5||3659||3659||3658.5||217
1739287100000|2025-02-11 15:18:20|3659.5|3658.5|3659.5|3659|3659.5|3659|3659.5|3658.5|75
1739287110000|2025-02-11 15:18:30|3660||3659.5||3660||3659.5||82
1739287120000|2025-02-11 15:18:40|3660||3660||3660||3660||0
1739287130000|2025-02-11 15:18:50||3659.5||3659.5||3659.5||3659.5|136
1739287140000|2025-02-11 15:19:00|3659.5|3659|3660|3659|3660|3659|3659.5|3659|261
1739287150000|2025-02-11 15:19:10|3658.5|3658|3658|3657.5|3658.5|3658|3658|3657.5|391
1739287160000|2025-02-11 15:19:20|3658.5|3658|3659|3658|3659|3658|3658.5|3658|93
1739287170000|2025-02-11 15:19:30|3659.5|3658.5|3659|3658|3660|3659|3659|3658|0
1739287180000|2025-02-11 15:19:40|3659.5|3658.5|3659.5|3658.5|3659.5|3658.5|3659.5|3658|0
1739287190000|2025-02-11 15:19:50|3659|3658|3657|3656.5|3659|3658|3657|3656.5|221
1739287200000|2025-02-11 15:20:00|3657.5||3657.5||3657.5||3657||254
1739287210000|2025-02-11 15:20:10|||||||||160
1739287220000|2025-02-11 15:20:20|||||||||200
1739287230000|2025-02-11 15:20:30|3658|3657.5|3659|3658|3659|3658|3658|3657.5|422
1739287240000|2025-02-11 15:20:40|3660|3658.5|3660|3659|3660|3659|3659.5|3658.5|195
1739287250000|2025-02-11 15:20:50|3660.5|3659.5|3660|3659.5|3660.5|3659.5|3660|3659|134
1739287260000|2025-02-11 15:21:00|3659.5|3659|3659.5|3658.5|3659.5|3659|3659|3658.5|322
1739287270000|2025-02-11 15:21:10|3660|3659|3660|3659|3660|3659|3660|3659|187
1739287280000|2025-02-11 15:21:20|3660.5|3659.5|3660.5|3659.5|3660.5|3659.5|3660.5|3659.5|0
1739287290000|2025-02-11 15:21:30|3660||3660||3660.5||3660||85
1739287300000|2025-02-11 15:21:40|3660.5||3660.5||3660.5||3660.5||142
1739287310000|2025-02-11 15:21:50|3660||3660.5||3660.5||3660||544
1739287320000|2025-02-11 15:22:00|3660|3660|3662|3661.5|3662|3661.5|3660|3660|573
1739287330000|2025-02-11 15:22:10|3661.5|3661|3661|3660.5|3661.5|3661|3660.5|3660|331
1739287340000|2025-02-11 15:22:20|3662|3661|3662.5|3661.5|3662.5|3661.5|3662|3661|231
1739287350000|2025-02-11 15:22:30|3662|3661|3662|3661|3662.5|3661.5|3662|3661|288
1739287360000|2025-02-11 15:22:40|3662.5|3661.5|3662|3661|3662.5|3661.5|3662|3661|1485
1739287370000|2025-02-11 15:22:50|3661.5||3661.5||3661.5||3661.5||0
1739287380000|2025-02-11 15:23:00|3662|3660.5|3661.5|3661|3662|3661|3661.5|3660.5|259
1739287390000|2025-02-11 15:23:10|3662||3662||3662||3661.5||277
1739287400000|2025-02-11 15:23:20|3662.5|3661.5|3662|3661|3662.5|3661.5|3662|3661|234
1739287410000|2025-02-11 15:23:30|3662.5|3661.5|3662.5|3661.5|3662.5|3661.5|3662.5|3661.5|270
1739287420000|2025-02-11 15:23:40|3661|3660|3661|3660|3661|3660|3661|3660|11
1739287430000|2025-02-11 15:23:50|3660.5|3659.5|3660|3659.5|3660.5|3659.5|3660|3659.5|0
1739287440000|2025-02-11 15:24:00|3660.5||3660||3660.5||3660||125
1739287450000|2025-02-11 15:24:10|3659.5|3659|3658.5|3658|3659.5|3659|3658.5|3658|263
1739287460000|2025-02-11 15:24:20|3659||3659||3659||3659||87
1739287470000|2025-02-11 15:24:30|3658.5||3658.5||3658.5||3658.5||0
1739287480000|2025-02-11 15:24:40|3659||3659||3659||3658.5||0
1739287510000|2025-02-11 15:25:10|3658.5||3658.5||3658.5||3658.5||312
1739287520000|2025-02-11 15:25:20|3659|3658.5|3659|3658.5|3659|3658.5|3658.5|3658.5|313
1739287530000|2025-02-11 15:25:30|3660.5|3660|3661|3660|3661|3660|3660.5|3660|262
1739287540000|2025-02-11 15:25:40|3660.5|3659|3660|3659|3660.5|3659|3660|3659|730
1739287550000|2025-02-11 15:25:50|3660.5|3659.5|3660|3659|3661|3660|3659.5|3659|1080
1739287560000|2025-02-11 15:26:00|||||||||200
1739287570000|2025-02-11 15:26:10|3658|3657.5|3658|3657.5|3658|3657.5|3658|3657|90
1739287580000|2025-02-11 15:26:20|3658.5|3658|3659.5|3658.5|3659.5|3658.5|3658.5|3658|286
1739287590000|2025-02-11 15:26:30|3659||3659||3659||3659||0
1739287600000|2025-02-11 15:26:40||3658||3658.5||3658.5||3658|116
1739287610000|2025-02-11 15:26:50|3659.5|3659|3659|3658.5|3659.5|3659|3659|3658.5|0
1739287630000|2025-02-11 15:27:10|||||||||5
1739287640000|2025-02-11 15:27:20|3660|3659|3660|3659|3660|3659|3660|3659|358
1739287650000|2025-02-11 15:27:30|3660.5|3659.5|3660.5|3659.5|3660.5|3659.5|3660.5|3659.5|387
1739287660000|2025-02-11 15:27:40|3660||3660.5||3660.5||3660||168
1739287670000|2025-02-11 15:27:50||3660||3660||3660||3660|0
1739287680000|2025-02-11 15:28:00|||||||||71
1739287690000|2025-02-11 15:28:10|3661||3660.5||3661||3660.5||792
1739287700000|2025-02-11 15:28:20|3661.5|3660.5|3661.5|3660.5|3662|3661|3661.5|3660.5|486
1739287710000|2025-02-11 15:28:30|3661||3661.5||3661.5||3661||0
1739287720000|2025-02-11 15:28:40|3662|3661|3663|3662|3663|3662|3662|3661|609
1739287730000|2025-02-11 15:28:50|3662.5|3661.5|3661.5|3660.5|3662.5|3661.5|3661|3660|397
1739287740000|2025-02-11 15:29:00|3661|3661|3661|3660.5|3661.5|3661|3660.5|3660|389
1739287760000|2025-02-11 15:29:20|3661.5|3661|3661.5|3661|3662|3661.5|3661.5|3661|476
1739287770000|2025-02-11 15:29:30||3660.5||3661||3661||3660.5|134
1739287780000|2025-02-11 15:29:40|3662|3660.5|3661.5|3660.5|3662|3661|3661.5|3660.5|732
1739287790000|2025-02-11 15:29:50||3661||3660.5||3661||3660.5|204
1739287800000|2025-02-11 15:30:00|3661|3661|3661.5|3661|3661.5|3661|3661|3660.5|88
1739287810000|2025-02-11 15:30:10|3662.5|3662|3662.5|3661.5|3662.5|3662|3662|3661.5|245
1739287820000|2025-02-11 15:30:20|3663.5|3663|3663|3662.5|3664|3663.5|3663|3662|339
1739287830000|2025-02-11 15:30:30|3662.5|3662|3663|3662|3663|3662|3662.5|3662|79
1739287840000|2025-02-11 15:30:40|3662.5||3663||3663||3662.5||0
1739287850000|2025-02-11 15:30:50|3663.5|3662.5|3663.5|3662.5|3663.5|3662.5|3663.5|3662.5|193
1739287860000|2025-02-11 15:31:00|3663|3662|3663|3662|3663|3662|3663|3662|0
1739287870000|2025-02-11 15:31:10|3662.5|3662.5|3661.5|3660.5|3662.5|3662.5|3661.5|3660.5|140
1739287890000|2025-02-11 15:31:30||3661||3661||3661||3661|0
1739287900000|2025-02-11 15:31:40|3662|3661.5|3662|3661|3662|3661.5|3662|3661|355
1739287910000|2025-02-11 15:31:50|3663|3661.5|3662.5|3662|3663|3662.5|3662.5|3661.5|345
1739287920000|2025-02-11 15:32:00|3663||3663||3663||3663||125
1739287930000|2025-02-11 15:32:10|3662.5|3661.5|3662.5|3662|3663|3662|3662|3661.5|141
1739287940000|2025-02-11 15:32:20|3662|3661.5|3661.5|3660.5|3662|3661.5|3661.5|3660.5|703
1739287950000|2025-02-11 15:32:30|3661|3661|3661|3660.5|3661|3661|3661|3660.5|141
1739287960000|2025-02-11 15:32:40|3661.5|3661|3661|3660.5|3661.5|3661|3661|3660.5|86
1739287970000|2025-02-11 15:32:50|3660|3659.5|3658|3657.5|3660|3659.5|3658|3657|156
1739287980000|2025-02-11 15:33:00|3658.5|3658|3658.5|3657.5|3658.5|3658|3658.5|3657.5|8
1739287990000|2025-02-11 15:33:10|3657|3656|3655|3654.5|3657|3656|3655|3654|176
1739288000000|2025-02-11 15:33:20|3655.5|3654|3655|3654|3655.5|3654|3654.5|3654|218
1739288010000|2025-02-11 15:33:30|3654.5|3653|3653.5|3652.5|3655|3653|3653.5|3652.5|223
1739288020000|2025-02-11 15:33:40|3654|3653|3652|3651.5|3654|3653|3652|3651|703
1739288030000|2025-02-11 15:33:50|3651.5|3651|3651|3650.5|3651.5|3651|3651|3650.5|0
1739288040000|2025-02-11 15:34:00|3650.5|3650|3648.5|3647.5|3650.5|3650|3648.5|3647.5|211
1739288050000|2025-02-11 15:34:10|3648|3647|3648|3647|3648|3647.5|3648|3647|0
1739288060000|2025-02-11 15:34:20|3647.5|3646.5|3647.5|3646.5|3647.5|3646.5|3647.5|3646.5|15
1739288070000|2025-02-11 15:34:30|3647|3646|3645.5|3644.5|3647|3646|3645.5|3644.5|462
1739288080000|2025-02-11 15:34:40|3645|3644|3645|3644|3645|3644|3645|3644|0
1739288090000|2025-02-11 15:34:50|3644.5||3645||3645||3644.5||78
1739288100000|2025-02-11 15:35:00|3644.5|3645|3646.5|3645.5|3646.5|3645.5|3644.5|3645|641
1739288110000|2025-02-11 15:35:10|3647.5|3646.5|3647|3646|3648|3647|3646.5|3645.5|730
1739288120000|2025-02-11 15:35:20|3648|3646.5|3648|3647.5|3648|3647.5|3648|3646.5|89
1739288130000|2025-02-11 15:35:30|3648.5|3648|3651|3650|3651|3650.5|3648.5|3648|503
1739288140000|2025-02-11 15:35:40|3650.5|3650.5|3651|3650.5|3651|3650.5|3650.5|3650.5|111
1739288150000|2025-02-11 15:35:50|3651.5|3651|3651.5|3650.5|3651.5|3651|3651|3650.5|387
1739288160000|2025-02-11 15:36:00|3651|3650|3649.5|3648.5|3651|3650|3649|3648.5|550
1739288170000|2025-02-11 15:36:10|3650|3649|3649.5|3648.5|3650|3649|3649.5|3648.5|201
1739288180000|2025-02-11 15:36:20|3649||3649||3649.5||3649||0
1739288190000|2025-02-11 15:36:30|3649.5||3649.5||3649.5||3649.5||94
1739288200000|2025-02-11 15:36:40||3649||3649||3649||3649|0
1739288210000|2025-02-11 15:36:50|3650.5|3650|3650|3649|3650.5|3650|3650|3649|3
1739288220000|2025-02-11 15:37:00|3649.5|3648.5|3649.5|3648.5|3649.5|3648.5|3649.5|3648.5|0
1739288230000|2025-02-11 15:37:10|3650|3649.5|3651|3650|3651|3650|3650|3649.5|49
1739288240000|2025-02-11 15:37:20|3650.5|3649.5|3650|3649|3650.5|3649.5|3650|3649|225
1739288250000|2025-02-11 15:37:30||3649.5||3649.5||3649.5||3649.5|220
1739288260000|2025-02-11 15:37:40|3649.5|3649|3650|3649.5|3650|3649.5|3648.5|3648|248
1739288270000|2025-02-11 15:37:50|3649.5|3649|3649.5|3648.5|3649.5|3649|3649.5|3648.5|621
1739288280000|2025-02-11 15:38:00|3649|3648|3649|3648|3649|3648|3648.5|3648|33
1739288290000|2025-02-11 15:38:10|3648.5|3647.5|3649|3648|3649|3648|3648.5|3647.5|262
1739288300000|2025-02-11 15:38:20|3648.5||3649||3649||3648.5||83
1739288310000|2025-02-11 15:38:30|3649.5|3648.5|3649.5|3648.5|3649.5|3648.5|3649.5|3648.5|279
1739288320000|2025-02-11 15:38:40|3649|3648|3649|3648|3649|3648|3648.5|3648|946
1739288350000|2025-02-11 15:39:10|||||||||10
1739288360000|2025-02-11 15:39:20|3649.5|3648.5|3650|3649|3650|3649|3649.5|3648.5|46
1739288370000|2025-02-11 15:39:30|3650.5|3650|3651|3650.5|3651|3650.5|3650.5|3650|443
1739288380000|2025-02-11 15:39:40|3651.5|3651|3651.5|3650.5|3651.5|3651|3651|3650|475
1739288390000|2025-02-11 15:39:50|3651|3650|3651|3650.5|3651.5|3651|3651|3650|489
1739288400000|2025-02-11 15:40:00|3651.5|3651|3651.5|3650.5|3651.5|3651|3651.5|3650.5|237
1739288410000|2025-02-11 15:40:10|3651|3650|3651|3650|3651|3650|3650.5|3650|263
1739288420000|2025-02-11 15:40:20|3650.5|3649.5|3651|3650|3651|3650.5|3650.5|3649.5|259
1739288430000|2025-02-11 15:40:30|3651.5|3650.5|3652|3651.5|3652|3651.5|3651.5|3650.5|619
1739288440000|2025-02-11 15:40:40|3652.5|3652|3652.5|3652|3653.5|3652.5|3652.5|3652|370
1739288450000|2025-02-11 15:40:50|3653|3650.5|3651|3650.5|3653|3650.5|3651|3650.5|364
1739288460000|2025-02-11 15:41:00|3651.5|3651|3652|3651|3652|3651|3651.5|3651|88
1739288470000|2025-02-11 15:41:10|3651|3651.5|3651|3650.5|3651|3651.5|3650.5|3650|8
1739288480000|2025-02-11 15:41:20|3651.5|3650|3651|3650|3651.5|3650|3651|3650|0
1739288490000|2025-02-11 15:41:30||3650.5||3650.5||3650.5||3650.5|0
1739288500000|2025-02-11 15:41:40|3651.5|3651|3651|3650.5|3652|3651.5|3651|3650.5|286
1739288510000|2025-02-11 15:41:50|3651.5||3651.5||3651.5||3651||388
1739288520000|2025-02-11 15:42:00|3652|3651|3652|3651|3652|3651|3652|3650.5|0
1739288530000|2025-02-11 15:42:10|3651.5|3650.5|3651.5|3651|3652|3651|3651.5|3650.5|0
1739288540000|2025-02-11 15:42:20|3652|3651.5|3653.5|3653|3653.5|3653|3652|3651.5|294
1739288550000|2025-02-11 15:42:30|3654|3652.5|3654|3653|3654|3653|3653.5|3652.5|394
1739288560000|2025-02-11 15:42:40|3653.5|3653.5|3654|3653|3654|3653.5|3653.5|3653|148
1739288570000|2025-02-11 15:42:50|3655|3653.5|3656|3655|3656|3655|3655|3653.5|485
1739288580000|2025-02-11 15:43:00||3655.5||3655||3655.5||3655|129
1739288590000|2025-02-11 15:43:10|3655.5|3654.5|3655.5|3654.5|3655.5|3654.5|3655|3654.5|482
1739288600000|2025-02-11 15:43:20|3656|3655|3656|3655.5|3656|3655.5|3656|3655|41
1739288610000|2025-02-11 15:43:30|3655.5|3655|3656|3655|3656|3655|3655.5|3655|241
1739288620000|2025-02-11 15:43:40|3655.5|3654.5|3656|3655|3656|3655|3655.5|3654.5|446
1739288630000|2025-02-11 15:43:50|3655.5|3654.5|3655.5|3654.5|3655.5|3654.5|3655|3654.5|164
1739288640000|2025-02-11 15:44:00|3656|3655|3656|3655|3656|3655.5|3655.5|3655|49
1739288650000|2025-02-11 15:44:10|3655.5||3656||3656||3655.5||103
1739288660000|2025-02-11 15:44:20|3656.5|3655.5|3657|3656|3657|3656|3656.5|3655.5|190
1739288670000|2025-02-11 15:44:30|3658|3657.5|3658.5|3658|3658.5|3658|3658|3657.5|61
1739288680000|2025-02-11 15:44:40|3660|3659|3660.5|3659.5|3660.5|3659.5|3660|3659|855
1739288690000|2025-02-11 15:44:50|3660|3659|3659.5|3658.5|3660.5|3659.5|3659.5|3658.5|86
1739288700000|2025-02-11 15:45:00|3660|3659|3660.5|3659.5|3660.5|3659.5|3660|3659|0
1739288710000|2025-02-11 15:45:10|3661|3660|3661|3660|3661|3660.5|3661|3660|690
1739288720000|2025-02-11 15:45:20|3661.5|3660.5|3662|3661.5|3662|3661.5|3661.5|3660.5|391
1739288730000|2025-02-11 15:45:30|3662.5|3662|3662.5|3662|3662.5|3662|3662.5|3662|31
1739288740000|2025-02-11 15:45:40|3663|3662.5|3663|3662.5|3663|3662.5|3663|3662.5|5
1739288750000|2025-02-11 15:45:50|3664|3663.5|3663.5|3663|3664|3663.5|3662.5|3662|1066
1739288760000|2025-02-11 15:46:00|3662.5|3662|3662|3661.5|3662.5|3662|3662|3661.5|772
1739288770000|2025-02-11 15:46:10|3662.5||3662.5||3662.5||3662.5||32
1739288780000|2025-02-11 15:46:20|3662||3662.5||3662.5||3662||183
1739288790000|2025-02-11 15:46:30|3663|3662|3663|3662|3663|3662|3663|3662|294
1739288800000|2025-02-11 15:46:40|3662.5|3661.5|3661.5|3661|3662.5|3661.5|3661.5|3661|424
1739288810000|2025-02-11 15:46:50|3662|3661.5|3662.5|3662|3662.5|3662|3662|3661.5|619
1739288820000|2025-02-11 15:47:00|3663|3661.5|3662|3661|3663|3661.5|3661.5|3660.5|498
1739288830000|2025-02-11 15:47:10|3661.5|3660.5|3661.5|3660.5|3661.5|3660.5|3661.5|3660.5|55
1739288840000|2025-02-11 15:47:20|3662|3661|3662.5|3662|3662.5|3662|3662|3661|0
1739288850000|2025-02-11 15:47:30|3663|3662.5|3663|3662|3663|3662.5|3662.5|3662|192
1739288860000|2025-02-11 15:47:40|3662.5||3663||3663||3662.5||25
1739288870000|2025-02-11 15:47:50|3664|3662.5|3663.5|3663|3664|3663|3663.5|3662|206
1739288880000|2025-02-11 15:48:00|3662.5|3661.5|3661.5|3660.5|3662.5|3661.5|3661.5|3660.5|364
1739288890000|2025-02-11 15:48:10|3661|3661.5|3662|3661|3662|3661.5|3661|3661|106
1739288900000|2025-02-11 15:48:20|3661.5||3662||3662||3661.5||53
1739288910000|2025-02-11 15:48:30|3661.5|3660.5|3660.5|3659.5|3661.5|3660.5|3660|3659.5|134
1739288920000|2025-02-11 15:48:40|3661|3660|3661|3660|3661|3660|3661|3660|0
1739288930000|2025-02-11 15:48:50||3660.5||3660.5||3660.5||3660.5|70
1739288940000|2025-02-11 15:49:00|3661.5|3660|3661.5|3661|3661.5|3661|3661|3660|22
1739288960000|2025-02-11 15:49:20|3661|3660.5|3660.5|3660|3661|3660.5|3660.5|3660|497
1739288970000|2025-02-11 15:49:30|3661||3661||3661||3661||0
1739288980000|2025-02-11 15:49:40|||||||||110
1739289000000|2025-02-11 15:50:00|3661.5|3660.5|3661.5|3660.5|3661.5|3660.5|3661.5|3660.5|0
1739289010000|2025-02-11 15:50:10|3661|3660|3661|3660|3661|3660|3661|3660|0
1739289020000|2025-02-11 15:50:20|3661.5|3660.5|3661.5|3660.5|3661.5|3660.5|3661.5|3660.5|0
1739289030000|2025-02-11 15:50:30|3661|3660|3660.5|3660|3661|3660.5|3660.5|3660|647
1739289040000|2025-02-11 15:50:40|3661|3660.5|3661|3660.5|3661|3660.5|3661|3660.5|207
1739289050000|2025-02-11 15:50:50|||||||||388
1739289060000|2025-02-11 15:51:00|3661.5|3661|3661.5|3661|3661.5|3661|3661.5|3661|273
1739289080000|2025-02-11 15:51:20|3662|3661.5|3661.5|3661|3662|3661.5|3661.5|3661|413
1739289090000|2025-02-11 15:51:30|3661|3660.5|3660.5|3660|3661|3660.5|3660.5|3660|61
1739289100000|2025-02-11 15:51:40|||||||||11
1739289110000|2025-02-11 15:51:50|3660|3659.5|3660|3659.5|3660|3659.5|3660|3659.5|0
1739289120000|2025-02-11 15:52:00|3660.5|3659|3660|3659.5|3660.5|3660|3660|3659|7
1739289130000|2025-02-11 15:52:10|3659.5|3659|3660|3659|3660|3659|3659.5|3658.5|0
1739289140000|2025-02-11 15:52:20||3659.5||3659.5||3659.5||3659.5|200
1739289150000|2025-02-11 15:52:30|3660.5|3660|3660.5|3660|3660.5|3660|3660|3659.5|86
1739289160000|2025-02-11 15:52:40|3661|3659.5|3661|3660|3661|3660|3661|3659.5|283
1739289170000|2025-02-11 15:52:50|3660.5|3660.5|3660.5|3660|3660.5|3660.5|3660.5|3660|306
1739289180000|2025-02-11 15:53:00|3660|3659.5|3660|3659.5|3660.5|3659.5|3660|3659.5|0
1739289200000|2025-02-11 15:53:20|3660.5|3660|3660.5|3660|3660.5|3660|3660.5|3660|49
1739289210000|2025-02-11 15:53:30|||||||||113
1739289220000|2025-02-11 15:53:40|||||||||171
1739289230000|2025-02-11 15:53:50|3661|3660.5|3661|3660|3661|3660.5|3660.5|3660|47
1739289240000|2025-02-11 15:54:00|3660.5|3660.5|3661|3660|3661|3660.5|3660.5|3660|366
1739289250000|2025-02-11 15:54:10|3660.5|3660.5|3661|3660|3661|3660.5|3660.5|3660|477
1739289260000|2025-02-11 15:54:20|3660.5||3660.5||3660.5||3660.5||0
1739289270000|2025-02-11 15:54:30|3661||3661||3661||3661||315
1739289290000|2025-02-11 15:54:50|3660.5|3660.5|3660|3659.5|3660.5|3660.5|3660|3659.5|525
1739289300000|2025-02-11 15:55:00|3659.5|3659|3659.5|3659|3659.5|3659|3659|3658.5|383
1739289310000|2025-02-11 15:55:10|3659|3658.5|3657.5|3657|3659|3658.5|3657.5|3657|501
1739289320000|2025-02-11 15:55:20|3658|3657.5|3658|3657.5|3658|3657.5|3658|3657.5|0
1739289330000|2025-02-11 15:55:30|3657.5|3657|3657.5|3656.5|3657.5|3657|3657|3656.5|192
1739289340000|2025-02-11 15:55:40|3657|3657|3657.5|3657|3657.5|3657|3657|3657|194
1739289350000|2025-02-11 15:55:50|3656.5|3656|3656.5|3656|3656.5|3656|3656.5|3656|16
1739289360000|2025-02-11 15:56:00|3657|3656.5|3657.5|3657|3657.5|3657|3657|3656.5|0
1739289370000|2025-02-11 15:56:10|3657|3656.5|3656|3655.5|3657|3656.5|3656|3655.5|115
1739289380000|2025-02-11 15:56:20|3656.5|3656|3656.5|3655.5|3656.5|3656|3656|3655.5|160
1739289390000|2025-02-11 15:56:30||3656||3656||3656||3656|0
1739289400000|2025-02-11 15:56:40||3655.5||3655.5||3655.5||3655.5|46
1739289410000|2025-02-11 15:56:50|||||||||6
1739289420000|2025-02-11 15:57:00|3656|3656|3656|3655.5|3656|3656|3656|3655.5|111
1739289430000|2025-02-11 15:57:10|3656.5|3655|3656|3655.5|3656.5|3655.5|3656|3655|734
1739289440000|2025-02-11 15:57:20|3656.5|3656|3656.5|3656|3656.5|3656|3656.5|3656|82
1739289450000|2025-02-11 15:57:30|3657|3656.5|3658.5|3658|3658.5|3658|3657|3656.5|758
1739289460000|2025-02-11 15:57:40|3658|3657.5|3658|3657.5|3658|3657.5|3658|3657.5|49
1739289470000|2025-02-11 15:57:50|3657.5|3657|3657.5|3657|3657.5|3657|3657.5|3657|0
1739289480000|2025-02-11 15:58:00|3658||3658||3658||3658||4
1739289490000|2025-02-11 15:58:10|3658.5|3657.5|3659|3658.5|3659|3658.5|3658.5|3657.5|769
1739289500000|2025-02-11 15:58:20||3658||3658||3658||3658|74
1739289510000|2025-02-11 15:58:30|3658.5|3657|3658|3657.5|3658.5|3657.5|3658|3657|0
1739289520000|2025-02-11 15:58:40|3657.5|3657|3658|3657|3658|3657.5|3657.5|3657|412
1739289530000|2025-02-11 15:58:50|3657.5|3657.5|3658.5|3657.5|3658.5|3657.5|3657.5|3657.5|168
1739289540000|2025-02-11 15:59:00|3658|3657|3658|3657|3658|3657|3658|3657|15
1739289550000|2025-02-11 15:59:10||3657.5||3657.5||3657.5||3657.5|80
1739289560000|2025-02-11 15:59:20|3658.5|3658|3658.5|3658|3658.5|3658|3658.5|3658|0
1739289570000|2025-02-11 15:59:30||3657.5||3657.5||3657.5||3657.5|101
1739289580000|2025-02-11 15:59:40|3658|3657|3657.5|3657|3658|3657|3657.5|3656.5|1220
1739289590000|2025-02-11 15:59:50|3657|3656.5|3657.5|3656.5|3657.5|3657|3657|3656.5|597
1739289600000|2025-02-11 16:00:00|3657|3656|3656.5|3656|3657.5|3657|3656.5|3656|171
1739289610000|2025-02-11 16:00:10|3656|3655.5|3654.5|3654|3656|3655.5|3654.5|3654|517
1739289630000|2025-02-11 16:00:30|3654|3653.5|3654|3653.5|3654|3653.5|3653.5|3653|74
1739289640000|2025-02-11 16:00:40|3654.5|3654|3654.5|3654|3654.5|3654|3654.5|3654|216
1739289650000|2025-02-11 16:00:50|3655|3654.5|3655|3654.5|3655|3654.5|3655|3654.5|0
1739289660000|2025-02-11 16:01:00|3655.5|3655|3656|3655.5|3656|3655.5|3655.5|3655|6
1739289670000|2025-02-11 16:01:10|3655.5|3655|3655.5|3655|3655.5|3655|3655.5|3655|465
1739289680000|2025-02-11 16:01:20|3656|3655.5|3656|3655.5|3656|3655.5|3656|3655|360
1739289690000|2025-02-11 16:01:30|3655.5|3655|3655.5|3655|3655.5|3655|3655.5|3655|0
1739289700000|2025-02-11 16:01:40|||||||||715
1739289710000|2025-02-11 16:01:50|3656||3656||3656||3656||0
1739289720000|2025-02-11 16:02:00||3655.5||3655.5||3655.5||3655.5|0
1739289730000|2025-02-11 16:02:10|||||||||5
1739289740000|2025-02-11 16:02:20|3655.5|3655|3655.5|3655|3655.5|3655|3655.5|3655|160
1739289750000|2025-02-11 16:02:30|3656|3655.5|3656|3655.5|3656|3655.5|3656|3655.5|85
1739289760000|2025-02-11 16:02:40|3655.5|3655|3653.5|3653|3655.5|3655|3653.5|3653|592
1739289770000|2025-02-11 16:02:50|3652|3651.5|3652.5|3652|3652.5|3652|3652|3651.5|5
1739289780000|2025-02-11 16:03:00|3653|3652.5|3652|3651.5|3653.5|3653|3652|3651.5|343
1739289790000|2025-02-11 16:03:10|3651.5|3651|3651.5|3651|3651.5|3651.5|3651.5|3651|554
1739289800000|2025-02-11 16:03:20|3651|3650|3651.5|3650.5|3651.5|3650.5|3651|3650|193
1739289810000|2025-02-11 16:03:30|3652|3651|3651.5|3651|3652|3651|3651.5|3651|7
1739289830000|2025-02-11 16:03:50|||||||||220
1739289840000|2025-02-11 16:04:00|3652|3651.5|3652|3651.5|3652|3651.5|3652|3651.5|94
1739289860000|2025-02-11 16:04:20|3651.5|3650.5|3652|3651.5|3652|3651.5|3651.5|3650.5|422
1739289870000|2025-02-11 16:04:30|||||||||100
1739289880000|2025-02-11 16:04:40|3652.5|3652|3652|3651.5|3652.5|3652|3652|3651.5|56
1739289900000|2025-02-11 16:05:00|3651.5|3651|3651.5|3651|3651.5|3651|3651.5|3651|527
1739289910000|2025-02-11 16:05:10|3651|3650.5|3651.5|3650.5|3651.5|3650.5|3651|3650.5|0
1739289920000|2025-02-11 16:05:20|3651||3651||3651.5||3651||10
1739289930000|2025-02-11 16:05:30|3650.5|3650|3651|3650|3651|3650|3650.5|3650|203
1739289940000|2025-02-11 16:05:40|3650.5||3650.5||3650.5||3650.5||27
1739289950000|2025-02-11 16:05:50|3650|3649.5|3650|3649|3650|3649.5|3650|3649|388
1739289960000|2025-02-11 16:06:00|3650.5|3649.5|3651.5|3651|3651.5|3651|3650.5|3649.5|699
1739289970000|2025-02-11 16:06:10|3652.5|3651.5|3652.5|3652|3652.5|3652|3652.5|3651.5|82
1739289980000|2025-02-11 16:06:20|||||||||190
1739290030000|2025-02-11 16:07:10|3653.5|3653|3653.5|3653|3653.5|3653|3653.5|3653|622
1739290050000|2025-02-11 16:07:30|3653|3652.5|3653|3652.5|3653|3652.5|3653|3652.5|388
1739290060000|2025-02-11 16:07:40|3653.5||3653.5||3653.5||3653.5||159
1739290070000|2025-02-11 16:07:50||3653||3653||3653||3653|0
1739290080000|2025-02-11 16:08:00|3654|3653.5|3653.5|3653|3654|3653.5|3653.5|3653|75
1739290090000|2025-02-11 16:08:10|3653|3652.5|3652.5|3652|3653|3652.5|3652.5|3652|304
1739290100000|2025-02-11 16:08:20|3653|3652.5|3653|3652.5|3653|3652.5|3653|3652.5|185
1739290110000|2025-02-11 16:08:30|||||||||125
1739290120000|2025-02-11 16:08:40|3653.5|3653|3653.5|3653|3653.5|3653|3653.5|3653|0
1739290130000|2025-02-11 16:08:50|3654|3653.5|3654|3653.5|3654|3653.5|3654|3653.5|3
1739290140000|2025-02-11 16:09:00||3653||3653||3653.5||3653|313
1739290150000|2025-02-11 16:09:10||3653.5||3653.5||3653.5||3653|13
1739290160000|2025-02-11 16:09:20|3654.5|3654|3654.5|3654|3654.5|3654|3654.5|3654|143
1739290180000|2025-02-11 16:09:40|3654|3653.5|3654|3653.5|3654|3653.5|3653.5|3653|986
1739290190000|2025-02-11 16:09:50|3654.5|3654|3654.5|3654|3654.5|3654|3654.5|3654|0
1739290200000|2025-02-11 16:10:00|3654|3653.5|3653.5|3653|3654|3653.5|3653.5|3653|292
1739290210000|2025-02-11 16:10:10|3653|3652.5|3653|3652|3653|3652.5|3653|3652|71
1739290220000|2025-02-11 16:10:20||3652.5||3652.5||3652.5||3652.5|50
1739290230000|2025-02-11 16:10:30|3652.5|3652|3652.5|3652|3652.5|3652|3652.5|3652|0
1739290240000|2025-02-11 16:10:40|3652|3651.5|3652|3651.5|3652|3651.5|3652|3651.5|220
1739290250000|2025-02-11 16:10:50|3652.5|3652|3652.5|3651.5|3652.5|3652|3652.5|3651.5|168
1739290260000|2025-02-11 16:11:00|3652||3652.5||3652.5||3652||471
1739290270000|2025-02-11 16:11:10|3652||3652||3652||3652||0
1739290280000|2025-02-11 16:11:20|3652.5|3652|3652|3651.5|3652.5|3652|3652|3651.5|633
1739290290000|2025-02-11 16:11:30|3651.5|3651|3651.5|3651|3651.5|3651|3651.5|3651|87
1739290310000|2025-02-11 16:11:50|3651|3650.5|3651|3650.5|3651.5|3650.5|3651|3650|187
1739290320000|2025-02-11 16:12:00|3651.5|3651|3652|3651.5|3652|3651.5|3651.5|3650.5|237
1739290350000|2025-02-11 16:12:30|||||||||961
1739290360000|2025-02-11 16:12:40|3651.5|3651|3651.5|3651|3651.5|3651|3651|3650.5|151
1739290370000|2025-02-11 16:12:50|3651|3650.5|3651.5|3651|3651.5|3651|3651|3650.5|246
1739290420000|2025-02-11 16:13:40|3652|3651.5|3652|3651.5|3652|3651.5|3652|3651.5|400
1739290430000|2025-02-11 16:13:50|3652.5|3651|3652.5|3652|3652.5|3652|3652.5|3651|374
1739290440000|2025-02-11 16:14:00|||||||||83
1739290460000|2025-02-11 16:14:20|||||||||280
1739290470000|2025-02-11 16:14:30|3653|3652.5|3653|3652.5|3653|3652.5|3653|3652.5|382
1739290490000|2025-02-11 16:14:50|3653.5|3653|3653.5|3653|3653.5|3653|3653.5|3653|617
1739290500000|2025-02-11 16:15:00|||||||||79
1739290510000|2025-02-11 16:15:10|3653|3652|3653|3652|3653|3652|3653|3652|403
1739290520000|2025-02-11 16:15:20|||||||||196
1739290530000|2025-02-11 16:15:30|3653.5|3652.5|3650|3649|3653.5|3652.5|3650|3649|609
1739290540000|2025-02-11 16:15:40|||||||||667
1739290550000|2025-02-11 16:15:50|||||||||337
1739290560000|2025-02-11 16:16:00|3649|3647.5|3648|3647|3649|3647.5|3648|3647|278
1739290570000|2025-02-11 16:16:10|3649.5|3648|3649.5|3648.5|3649.5|3648.5|3649.5|3648|673
1739290580000|2025-02-11 16:16:20|3650|3649|3650|3649|3650|3649|3650|3649|88
1739290590000|2025-02-11 16:16:30|||||||||196
1739290600000|2025-02-11 16:16:40|||||||||1017
1739290610000|2025-02-11 16:16:50|||||||||297
1739290620000|2025-02-11 16:17:00|||||||||183
1739290630000|2025-02-11 16:17:10|||||||||177
1739290640000|2025-02-11 16:17:20|3649.5|3648.5|3649.5|3648.5|3649.5|3648.5|3649.5|3648.5|601
1739290650000|2025-02-11 16:17:30|3650||3649.5||3650||3649.5||28
1739290660000|2025-02-11 16:17:40|3648.5|3647.5|3648.5|3647|3648.5|3647.5|3648.5|3647|180
1739290670000|2025-02-11 16:17:50|3648||3648||3648.5||3648||313
1739290680000|2025-02-11 16:18:00|3648.5|3647.5|3649|3648|3649|3648|3648.5|3647.5|462
1739290700000|2025-02-11 16:18:20|||||||||600
1739290720000|2025-02-11 16:18:40|3648|3647|3648|3647|3648|3647|3648|3647|172
1739290730000|2025-02-11 16:18:50|3647|3646.5|3647.5|3646.5|3647.5|3646.5|3647|3646|520
1739290740000|2025-02-11 16:19:00|||||||||583
1739290760000|2025-02-11 16:19:20|||||||||1105
1739290770000|2025-02-11 16:19:30|3647|3646|3647|3646|3647|3646|3647|3646|0
1739290780000|2025-02-11 16:19:40|3646.5|3645.5|3646.5|3645.5|3646.5|3645.5|3646.5|3645.5|641
1739290790000|2025-02-11 16:19:50|||||||||518
1739290800000|2025-02-11 16:20:00|||||||||276
1739290860000|2025-02-11 16:21:00|3647.5|3646.5|3648|3647|3648|3647|3647.5|3646.5|819
1739290870000|2025-02-11 16:21:10|3647.5|3646.5|3647.5|3646.5|3647.5|3646.5|3647.5|3646.5|629
1739290880000|2025-02-11 16:21:20||3646||3646||3646||3646|17
1739290890000|2025-02-11 16:21:30|3647||3647||3647||3647||288
1739290900000|2025-02-11 16:21:40|3647.5|3646.5|3647.5|3646.5|3647.5|3646.5|3647|3646|330
1739290910000|2025-02-11 16:21:50|3648|3647|3649|3648|3649|3648|3648|3647|331
1739290920000|2025-02-11 16:22:00|3650|3649|3653|3652|3653|3652|3650|3649|1400
1739290930000|2025-02-11 16:22:10|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|134
1739290940000|2025-02-11 16:22:20|3653||3652.5||3653||3652.5||73
1739290960000|2025-02-11 16:22:40|3653|3652|3653.5|3652.5|3653.5|3652.5|3653|3652|381
1739290970000|2025-02-11 16:22:50|3654|3653|3654|3653|3654|3653|3654|3653|0
1739290980000|2025-02-11 16:23:00|3653.5|3652.5|3653.5|3652.5|3653.5|3652.5|3653.5|3652.5|180
1739290990000|2025-02-11 16:23:10|3653|3652|3652.5|3651.5|3653|3652|3652.5|3651.5|279
1739291000000|2025-02-11 16:23:20|||||||||62
1739291030000|2025-02-11 16:23:50|||||||||169
1739291040000|2025-02-11 16:24:00|3653|3652|3653|3652|3653|3652|3653|3652|0
1739291050000|2025-02-11 16:24:10|3653.5|3652.5|3653.5|3652.5|3653.5|3652.5|3653.5|3652.5|388
1739291060000|2025-02-11 16:24:20|||||||||374
1739291070000|2025-02-11 16:24:30|||||||||66
1739291100000|2025-02-11 16:25:00|3653|3652|3652.5|3651.5|3653|3652|3652.5|3651.5|770
1739291110000|2025-02-11 16:25:10|3652|3651|3652|3651|3652|3651|3652|3651|173
1739291120000|2025-02-11 16:25:20|||||||||52
1739291130000|2025-02-11 16:25:30|3651.5|3650.5|3652|3651|3652|3651|3651.5|3650.5|541
1739291140000|2025-02-11 16:25:40|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|143
1739291150000|2025-02-11 16:25:50|3652|3651|3652|3651|3652|3651|3652|3651|78
1739291160000|2025-02-11 16:26:00|3651.5|3650.5|3651.5|3650.5|3651.5|3650.5|3651.5|3650.5|0
1739291170000|2025-02-11 16:26:10|3651|3650|3651|3650|3651|3650|3651|3650|764
1739291180000|2025-02-11 16:26:20|||||||||154
1739291190000|2025-02-11 16:26:30|3652.5|3651.5|3653|3651.5|3653|3651.5|3652.5|3651.5|540
1739291200000|2025-02-11 16:26:40|3652.5|3652|3652.5|3651|3652.5|3652|3652.5|3651|96
1739291210000|2025-02-11 16:26:50|3652||3652||3652.5||3652||174
1739291220000|2025-02-11 16:27:00|3652.5|3651.5|3653|3652|3653|3652|3652.5|3651.5|313
1739291230000|2025-02-11 16:27:10|3653.5|3651.5|3652.5|3651.5|3653.5|3651.5|3652.5|3651.5|0
1739291240000|2025-02-11 16:27:20|3653|3652|3653|3652|3653|3652|3653|3652|0
1739291250000|2025-02-11 16:27:30|3652.5|3651.5|3653|3651.5|3653|3652|3652.5|3651.5|208
1739291260000|2025-02-11 16:27:40|3653.5|3652|3653|3652|3653.5|3652.5|3653|3652|357
1739291270000|2025-02-11 16:27:50|3653.5|3652.5|3653.5|3652.5|3653.5|3652.5|3653.5|3652.5|349
1739291280000|2025-02-11 16:28:00|3653|3652|3653|3651.5|3653|3652|3652.5|3651.5|218
1739291290000|2025-02-11 16:28:10|3652.5||3652.5||3653||3652.5||296
1739291300000|2025-02-11 16:28:20|||||||||693
1739291320000|2025-02-11 16:28:40|3651.5|3650.5|3649.5|3648.5|3651.5|3650.5|3649.5|3648.5|1112
1739291330000|2025-02-11 16:28:50|3649|3648|3649|3648|3649|3648|3649|3648|588
1739291340000|2025-02-11 16:29:00|3649.5|3648.5|3649.5|3648.5|3649.5|3648.5|3649.5|3648.5|747
1739291350000|2025-02-11 16:29:10|||||||||307
1739291360000|2025-02-11 16:29:20|3649|3648|3649|3648|3649|3648|3649|3648|1140
1739291370000|2025-02-11 16:29:30|3649.5|3648.5|3650|3649|3650|3649|3649.5|3648.5|179
1739291380000|2025-02-11 16:29:40|||||||||772
1739291390000|2025-02-11 16:29:50||3648.5||3648.5||3648.5||3648.5|512
1739347230000|2025-02-12 08:00:30|3669|3668|3677.5|3675|3678|3676.5|3669|3668|1166
1739347240000|2025-02-12 08:00:40|3676.5|3672.5|3677|3674.5|3677|3675|3674.5|3672.5|1567
1739347250000|2025-02-12 08:00:50|3679|3675|3679.5|3678|3679.5|3678|3679|3674.5|74
1739347260000|2025-02-12 08:01:00|3681.5|3679.5|3673.5|3671|3681.5|3679.5|3673|3670.5|1389
1739347270000|2025-02-12 08:01:10|3673|3671.5|3673|3671|3673.5|3671.5|3673|3670.5|90
1739347280000|2025-02-12 08:01:20|3672.5|3670.5|3666.5|3664|3672.5|3670.5|3666.5|3664|423
1739347290000|2025-02-12 08:01:30|3670|3667.5|3672.5|3670.5|3674.5|3672|3670|3667.5|224
1739347300000|2025-02-12 08:01:40|3670.5|3668.5|3667.5|3664.5|3671|3668.5|3667.5|3664.5|280
1739347310000|2025-02-12 08:01:50|3667|3663|3665|3662|3667|3663|3665|3662|56
1739347320000|2025-02-12 08:02:00|3665.5|3662.5|3669.5|3668|3669.5|3668|3665.5|3662.5|192
1739347330000|2025-02-12 08:02:10||3667.5||3667.5||3667.5||3667.5|62
1739347340000|2025-02-12 08:02:20|3672|3668|3674|3672.5|3674|3672.5|3672|3668|55
1739347350000|2025-02-12 08:02:30|3673.5|3673|3673.5|3672.5|3673.5|3673|3673|3671.5|322
1739347360000|2025-02-12 08:02:40|3674.5|3672|3676|3674.5|3676|3674.5|3674.5|3672|593
1739347370000|2025-02-12 08:02:50|3677.5|3675.5|3677|3676|3678.5|3677|3677|3675.5|539
1739347380000|2025-02-12 08:03:00|3679.5|3678|3677.5|3676.5|3680|3678.5|3677.5|3676.5|670
1739347390000|2025-02-12 08:03:10|3678.5|3677|3680|3678.5|3680|3679.5|3678.5|3677|242
1739347400000|2025-02-12 08:03:20|3679.5|3678|3682|3681|3682|3681|3678.5|3678|481
1739347410000|2025-02-12 08:03:30|3681.5|3680|3681.5|3680|3681.5|3680|3681|3679.5|214
1739347420000|2025-02-12 08:03:40|3681|3679.5|3681|3679.5|3681|3680|3681|3679.5|136
1739347430000|2025-02-12 08:03:50|3681.5|3680|3681.5|3680.5|3681.5|3680.5|3681.5|3680|364
1739347440000|2025-02-12 08:04:00|3680.5|3680|3683.5|3682.5|3684|3683|3680|3679.5|1031
1739347450000|2025-02-12 08:04:10|3683|3682|3683|3682|3683.5|3682|3683|3682|428
1739347460000|2025-02-12 08:04:20|3683.5|3682.5|3683.5|3682|3683.5|3682.5|3682.5|3681.5|249
1739347470000|2025-02-12 08:04:30|3682|3681.5|3682|3681|3682.5|3681.5|3681.5|3681|304
1739347480000|2025-02-12 08:04:40|3681.5|3681.5|3683|3681.5|3683|3682|3681.5|3681|519
1739347490000|2025-02-12 08:04:50|3681.5|3681|3681.5|3681|3681.5|3681|3681.5|3681|449
1739347500000|2025-02-12 08:05:00|3682|3681.5|3682.5|3681.5|3682.5|3681.5|3681.5|3681|519
1739347510000|2025-02-12 08:05:10|3683|3682|3683|3682.5|3683.5|3682.5|3683|3682|346
1739347520000|2025-02-12 08:05:20|3682.5|3681.5|3680.5|3679|3682.5|3681.5|3680|3678.5|185
1739347530000|2025-02-12 08:05:30|3678|3677|3678.5|3677.5|3678.5|3677.5|3677|3676|678
1739347540000|2025-02-12 08:05:40|3679.5|3678|3679|3678|3679.5|3678|3679|3678|243
1739347550000|2025-02-12 08:05:50|3679.5|3679|3680|3679|3680|3679|3679.5|3679|195
1739347560000|2025-02-12 08:06:00|3680.5|3680|3681.5|3680.5|3681.5|3680.5|3680.5|3680|254
1739347570000|2025-02-12 08:06:10|3679.5|3678.5|3678|3677|3679.5|3678.5|3678|3677|166
1739347580000|2025-02-12 08:06:20|3677.5|3676.5|3677.5|3676.5|3677.5|3676.5|3677.5|3676.5|37
1739347590000|2025-02-12 08:06:30|3677|3678|3680.5|3679.5|3680.5|3679.5|3677|3678|367
1739347600000|2025-02-12 08:06:40|3678|3680|3677.5|3677|3678|3680|3674|3673|638
1739347610000|2025-02-12 08:06:50|3677|3676.5|3675.5|3674|3677|3676.5|3675|3674|773
1739347620000|2025-02-12 08:07:00|3675|3674.5|3673.5|3672|3675|3674.5|3673.5|3672|291
1739347630000|2025-02-12 08:07:10|3673|3669|3672|3671|3673|3671|3669|3667|226
1739347640000|2025-02-12 08:07:20|3672.5|3671.5|3673|3672.5|3673.5|3673|3672.5|3671.5|400
1739347650000|2025-02-12 08:07:30|3672|3671|3672|3671|3672|3671|3672|3670.5|306
1739347660000|2025-02-12 08:07:40||3670.5||3671||3671||3670.5|250
1739347670000|2025-02-12 08:07:50|3671.5|3670.5|3671|3670.5|3671.5|3670.5|3671|3670.5|1
1739347680000|2025-02-12 08:08:00||3669.5||3669.5||3669.5||3669.5|338
1739347700000|2025-02-12 08:08:20|3671.5|3671|3671.5|3671|3671.5|3671|3671.5|3671|0
1739347710000|2025-02-12 08:08:30|3672|3670.5|3672|3671|3672|3671|3672|3670.5|591
1739347720000|2025-02-12 08:08:40||3670.5||3670.5||3671||3670.5|15
1739347730000|2025-02-12 08:08:50|3671|3670|3671|3670|3671.5|3670.5|3671|3670|107
1739347740000|2025-02-12 08:09:00|3671.5|3671|3672|3671|3672|3671|3671|3670|210
1739347750000|2025-02-12 08:09:10|3671.5|3670.5|3672|3671|3672|3671|3671.5|3670.5|160
1739347760000|2025-02-12 08:09:20|3671.5|3670.5|3670|3669|3671.5|3670.5|3670|3669|108
1739347770000|2025-02-12 08:09:30|3668.5|3667.5|3669|3668|3669|3668|3668.5|3667.5|258
1739347780000|2025-02-12 08:09:40|3670.5|3670|3670.5|3669.5|3670.5|3670|3670.5|3669.5|82
1739347790000|2025-02-12 08:09:50|3670|3669|3670.5|3669.5|3670.5|3669.5|3670|3669|0
1739347800000|2025-02-12 08:10:00|3674|3670|3673.5|3672.5|3675|3674|3672.5|3669.5|636
1739347810000|2025-02-12 08:10:10|3674|3672|3672.5|3672|3674|3673|3672.5|3671.5|155
1739347820000|2025-02-12 08:10:20|3674|3673|3675.5|3674.5|3675.5|3674.5|3674|3673|287
1739347830000|2025-02-12 08:10:30|3675|3674|3675|3674|3675|3674.5|3675|3674|0
1739347840000|2025-02-12 08:10:40|3675.5|3674.5|3675.5|3674.5|3675.5|3674.5|3675|3674|200
1739347850000|2025-02-12 08:10:50|3676|3675.5|3677|3676.5|3677|3676.5|3676|3675.5|264
1739347860000|2025-02-12 08:11:00|3678|3677|3678.5|3677.5|3678.5|3677.5|3678|3677|130
1739347870000|2025-02-12 08:11:10|3678|3677|3678.5|3677.5|3679|3678|3677.5|3677|422
1739347880000|2025-02-12 08:11:20|3678||3678||3678||3678||0
1739347890000|2025-02-12 08:11:30|3678.5||3678||3678.5||3678||80
1739347900000|2025-02-12 08:11:40|3678.5|3678|3677|3676|3679|3678.5|3677|3676|412
1739347910000|2025-02-12 08:11:50|3676.5|3674.5|3674.5|3674|3676.5|3674.5|3673.5|3673|423
1739347920000|2025-02-12 08:12:00|3676|3675|3675.5|3674.5|3676|3675|3675.5|3674.5|9
1739347930000|2025-02-12 08:12:10|3675|3674|3674.5|3673.5|3675.5|3674|3674.5|3673.5|0
1739347940000|2025-02-12 08:12:20|3675|3674|3674|3673|3675|3674|3673.5|3672.5|190
1739347950000|2025-02-12 08:12:30|3674.5|3674|3674|3673|3674.5|3674|3673.5|3673|248
1739347960000|2025-02-12 08:12:40|3673.5||3674||3674||3673.5||0
1739347970000|2025-02-12 08:12:50|3673.5|3672.5|3673|3672|3674|3672.5|3673|3672|0
1739347980000|2025-02-12 08:13:00|3672.5||3673||3673||3672.5||113
1739348000000|2025-02-12 08:13:20|3673.5|3672.5|3674.5|3674|3674.5|3674|3672.5|3671.5|244
1739348010000|2025-02-12 08:13:30|3675.5|3674.5|3672|3671|3675.5|3674.5|3672|3671|77
1739348020000|2025-02-12 08:13:40|3671.5|3670.5|3668.5|3668|3672|3671|3668.5|3668|524
1739348030000|2025-02-12 08:13:50|3668|3667.5|3667.5|3666.5|3668|3667.5|3667.5|3666.5|190
1739348040000|2025-02-12 08:14:00|3667|3665.5|3666.5|3665.5|3667|3665.5|3666|3665|0
1739348050000|2025-02-12 08:14:10|3666|3664.5|3665|3664.5|3666|3664.5|3665|3664.5|341
1739348060000|2025-02-12 08:14:20|3665.5|3664|3665|3664|3665.5|3664|3665|3664|20
1739348070000|2025-02-12 08:14:30|3664.5|3663.5|3664|3663.5|3664.5|3663.5|3664|3663.5|0
1739348080000|2025-02-12 08:14:40|3664.5|3663|3663.5|3663|3664.5|3663|3663.5|3663|172
1739348090000|2025-02-12 08:14:50|3662.5|3661.5|3663|3662|3663|3662|3662.5|3661.5|91
1739348100000|2025-02-12 08:15:00|3665|3664|3665|3664|3665.5|3664.5|3665|3664|76
1739348110000|2025-02-12 08:15:10|3665.5|3664.5|3665|3664|3665.5|3664.5|3664.5|3663.5|203
1739348120000|2025-02-12 08:15:20|3664.5|3663.5|3661.5|3660|3664.5|3663.5|3661.5|3660|26
1739348130000|2025-02-12 08:15:30|3661|3660.5|3661|3660|3661|3660.5|3661|3660|28
1739348140000|2025-02-12 08:15:40|3662|3661|3662.5|3662|3663|3662|3662|3661|81
1739348150000|2025-02-12 08:15:50|3662|3661.5|3662|3661.5|3662|3661.5|3662|3661.5|55
1739348160000|2025-02-12 08:16:00|3663|3661|3662|3661|3663|3662|3661.5|3660.5|91
1739348170000|2025-02-12 08:16:10|3661.5|3660.5|3661.5|3660.5|3661.5|3660.5|3661.5|3660.5|210
1739348180000|2025-02-12 08:16:20|3662|3661|3662.5|3661.5|3662.5|3661.5|3662|3661|0
1739348190000|2025-02-12 08:16:30|3663|3662|3662.5|3662|3663|3662|3662.5|3662|98
1739348200000|2025-02-12 08:16:40|3662|3661.5|3662|3661|3662.5|3661.5|3662|3661|73
1739348210000|2025-02-12 08:16:50|3662.5|3661.5|3662|3661|3662.5|3661.5|3661.5|3661|234
1739348220000|2025-02-12 08:17:00|3661.5|3660.5|3659.5|3658.5|3661.5|3660.5|3659|3658|201
1739348230000|2025-02-12 08:17:10|3659|3658|3659|3658|3659|3658|3658|3657.5|113
1739348240000|2025-02-12 08:17:20|3658|3657|3657.5|3656.5|3658|3657|3657.5|3656.5|202
1739348250000|2025-02-12 08:17:30|3657|3656|3656.5|3656|3657|3656|3656.5|3656|60
1739348260000|2025-02-12 08:17:40|3656|3655|3653.5|3652|3656.5|3655.5|3653.5|3652|581
1739348270000|2025-02-12 08:17:50|3654.5|3653|3654.5|3653.5|3654.5|3653.5|3654.5|3653|107
1739348280000|2025-02-12 08:18:00|3654|3653|3653.5|3652.5|3654|3653|3653|3652|63
1739348290000|2025-02-12 08:18:10|3654.5|3653.5|3654|3653|3654.5|3653.5|3653.5|3652.5|151
1739348310000|2025-02-12 08:18:30|||||||||10
1739348320000|2025-02-12 08:18:40|3653.5||3654||3654||3653.5||642
1739348330000|2025-02-12 08:18:50|3653.5|3652.5|3653|3652|3653.5|3652.5|3652.5|3652|4
1739348340000|2025-02-12 08:19:00|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|3652|3651|0
1739348350000|2025-02-12 08:19:10|3652|3651|3652|3651|3652|3651.5|3651.5|3651|102
1739348360000|2025-02-12 08:19:20|3651.5|3650.5|3653.5|3652.5|3653.5|3653|3651|3650|582
1739348370000|2025-02-12 08:19:30|3653|3651|3653|3652|3653.5|3653|3652|3651|149
1739348380000|2025-02-12 08:19:40|3653.5|3651.5|3653|3652|3653.5|3652|3653|3651.5|30
1739348390000|2025-02-12 08:19:50|3652.5|3651.5|3652.5|3651.5|3652.5|3651.5|3652|3651.5|183
1739348400000|2025-02-12 08:20:00|3655|3653.5|3655|3654|3655|3654|3655|3653.5|163
1739348410000|2025-02-12 08:20:10|3654.5|3653.5|3654.5|3653.5|3654.5|3653.5|3654|3653.5|295
1739348420000|2025-02-12 08:20:20|3654|3653|3653.5|3652.5|3654|3653|3653|3652.5|50
1739348430000|2025-02-12 08:20:30|3654|3653|3654|3652.5|3654|3653|3654|3652.5|158
1739348440000|2025-02-12 08:20:40|3653.5|3653|3654|3653|3654|3653|3653.5|3653|0
1739348450000|2025-02-12 08:20:50|3653.5|3652.5|3653.5|3652.5|3654|3653|3653.5|3652.5|164
1739348460000|2025-02-12 08:21:00||3652||3652.5||3652.5||3652|67
1739348480000|2025-02-12 08:21:20|3654|3653|3654.5|3653.5|3655|3654|3653.5|3653|258
1739348490000|2025-02-12 08:21:30|3655|3654.5|3654.5|3653.5|3655|3654.5|3654.5|3653.5|19
1739348500000|2025-02-12 08:21:40|3654|3653|3654|3653|3654|3653|3654|3653|156
1739348510000|2025-02-12 08:21:50|3653.5|3652.5|3653|3652.5|3654|3652.5|3653|3652.5|96
1739348530000|2025-02-12 08:22:10|3653.5|3653|3653.5|3652.5|3653.5|3653|3653.5|3652.5|501
1739348550000|2025-02-12 08:22:30|3653|3652|3653|3652|3653|3652|3651.5|3651|498
1739348560000|2025-02-12 08:22:40|3652.5||3653||3653||3652.5||54
1739348570000|2025-02-12 08:22:50|3652.5|3651|3651.5|3650.5|3652.5|3652|3651.5|3650.5|199
1739348580000|2025-02-12 08:23:00|3651|3651|3651.5|3651|3651.5|3651|3651|3651|50
1739348590000|2025-02-12 08:23:10||3650||3650.5||3650.5||3650|224
1739348600000|2025-02-12 08:23:20|3651|3650|3651|3650|3651.5|3650.5|3651|3650|0
1739348610000|2025-02-12 08:23:30|3650|3649|3650|3649.5|3650|3649.5|3650|3649|300
1739348620000|2025-02-12 08:23:40||3649||3649||3649||3649|0
1739348630000|2025-02-12 08:23:50|3651|3650|3650.5|3649.5|3651|3650|3650.5|3649.5|146
1739348640000|2025-02-12 08:24:00|3650|3652.5|3655|3654|3655|3654|3650|3652.5|207
1739348650000|2025-02-12 08:24:10||3654.5||3654.5||3654.5||3654.5|44
1739348660000|2025-02-12 08:24:20|3655.5|3655|3655.5|3655|3655.5|3655|3655.5|3655|35
1739348680000|2025-02-12 08:24:40|3657.5|3656.5|3658.5|3657.5|3658.5|3657.5|3656.5|3656|62
1739348690000|2025-02-12 08:24:50|3660|3659|3659.5|3659|3660|3659|3659.5|3659|51
1739348700000|2025-02-12 08:25:00|3659|3658.5|3659.5|3658.5|3659.5|3658.5|3659|3658|256
1739348710000|2025-02-12 08:25:10|3659|3658|3659|3658|3659|3658|3659|3658|46
1739348720000|2025-02-12 08:25:20|3659.5||3659||3659.5||3658.5||104
1739348730000|2025-02-12 08:25:30|3659.5|3658.5|3658.5|3658|3659.5|3658.5|3658.5|3658|0
1739348740000|2025-02-12 08:25:40|3659||3659||3659||3658.5||211
1739348750000|2025-02-12 08:25:50|3660|3658.5|3660|3659|3660|3659|3660|3658.5|0
1739348770000|2025-02-12 08:26:10|3661.5|3660|3660|3659|3661.5|3660|3660|3659|320
1739348780000|2025-02-12 08:26:20|3660.5|3659.5|3659.5|3658.5|3660.5|3659.5|3659.5|3658.5|358
1739348790000|2025-02-12 08:26:30|3658.5|3657.5|3659.5|3658.5|3659.5|3658.5|3658.5|3657.5|193
1739348810000|2025-02-12 08:26:50|||||||||7
1739348820000|2025-02-12 08:27:00|3660.5|3659|3660.5|3659.5|3660.5|3659.5|3660.5|3658.5|47
1739348830000|2025-02-12 08:27:10|3660|3660|3659.5|3658.5|3661|3660|3659|3658.5|308
1739348840000|2025-02-12 08:27:20|3659|3658|3658.5|3658|3659.5|3658|3658.5|3658|0
1739348850000|2025-02-12 08:27:30|3659|3657|3658|3657|3659.5|3657|3658|3657|270
1739348860000|2025-02-12 08:27:40|3658.5|3655|3654.5|3653|3658.5|3655|3654.5|3653|200
1739348870000|2025-02-12 08:27:50|3654|3653.5|3655.5|3654.5|3655.5|3654.5|3654|3653.5|205
1739348900000|2025-02-12 08:28:20|3655|3654|3655|3654|3655|3654|3654.5|3654|145
1739348910000|2025-02-12 08:28:30|3654.5|3653.5|3653.5|3652.5|3654.5|3653.5|3653.5|3652.5|76
1739348920000|2025-02-12 08:28:40|3653|3652|3653|3652|3653|3652|3653|3652|0
1739348940000|2025-02-12 08:29:00|3652.5|3651.5|3652|3651.5|3652.5|3651.5|3652|3651.5|96
1739348950000|2025-02-12 08:29:10|3652.5|3651|3651.5|3650.5|3652.5|3651.5|3651.5|3650.5|0
1739348960000|2025-02-12 08:29:20|3651||3651||3651||3651||0
1739348970000|2025-02-12 08:29:30|3653|3650|3654|3652.5|3654|3652.5|3653|3650|195
1739348980000|2025-02-12 08:29:40|3653.5|3653|3654|3653|3654|3653|3653.5|3653|50
1739348990000|2025-02-12 08:29:50|3653.5||3654||3654||3653.5||3
1739349000000|2025-02-12 08:30:00|3654.5|3653.5|3656.5|3655.5|3656.5|3655.5|3654.5|3653.5|35
1739349010000|2025-02-12 08:30:10|3656||3656.5||3656.5||3656||411
1739349020000|2025-02-12 08:30:20|3656|3655|3657|3656|3657|3656.5|3656|3655|0
1739349030000|2025-02-12 08:30:30||3655.5||3656||3656||3655.5|0
1739349040000|2025-02-12 08:30:40|3656.5|3655|3656|3655|3657|3655|3656|3655|87
1739349050000|2025-02-12 08:30:50|3655.5|3654.5|3656|3655|3656|3655|3655.5|3654.5|108
1739349060000|2025-02-12 08:31:00|3653|3652|3653|3652|3653|3652|3653|3652|7
1739349080000|2025-02-12 08:31:20||3652.5||3652||3652.5||3652|0
1739349090000|2025-02-12 08:31:30|3652.5|3651.5|3652|3651|3652.5|3651.5|3652|3651|427
1739349100000|2025-02-12 08:31:40|3651.5|3650.5|3651.5|3650.5|3651.5|3651|3651.5|3650.5|92
1739349110000|2025-02-12 08:31:50|3652.5|3651|3656|3655.5|3656.5|3655.5|3652.5|3650.5|293
1739349120000|2025-02-12 08:32:00|3656.5|3656|3656|3655|3656.5|3656|3656|3654.5|94
1739349130000|2025-02-12 08:32:10|3656.5|3655.5|3654.5|3653.5|3656.5|3655.5|3654.5|3653.5|267
1739349150000|2025-02-12 08:32:30|3654|3653|3653|3652|3654.5|3653|3653|3652|235
1739349160000|2025-02-12 08:32:40|3652.5|3652.5|3652.5|3652|3652.5|3652.5|3652.5|3651.5|39
1739349170000|2025-02-12 08:32:50|3654|3651.5|3656.5|3655.5|3656.5|3655.5|3654|3651.5|400
1739349180000|2025-02-12 08:33:00|3656|3655|3657|3656|3657|3656|3655.5|3655|419
1739349190000|2025-02-12 08:33:10||3656.5||3656||3656.5||3656|0
1739349200000|2025-02-12 08:33:20|3656.5|3656.5|3657|3656.5|3657|3656.5|3656.5|3656.5|100
1739349210000|2025-02-12 08:33:30|3657.5|3657.5|3659|3658|3659|3658|3657.5|3657.5|260
1739349220000|2025-02-12 08:33:40|3660.5|3658.5|3660.5|3659.5|3660.5|3659.5|3660.5|3658|196
1739349230000|2025-02-12 08:33:50|3660|3659|3660.5|3659.5|3660.5|3659.5|3660|3659|269
1739349240000|2025-02-12 08:34:00|3661.5|3660.5|3661|3660|3661.5|3660.5|3661|3660|700
1739349250000|2025-02-12 08:34:10|3660.5|3659.5|3660.5|3659.5|3660.5|3659.5|3660.5|3659.5|141
1739349260000|2025-02-12 08:34:20|3661|3660|3659.5|3658.5|3661|3660.5|3659|3658.5|507
1739349270000|2025-02-12 08:34:30|3660|3659|3660|3659.5|3660|3659.5|3660|3659|210
1739349280000|2025-02-12 08:34:40|3660.5|3659|3660.5|3659.5|3660.5|3659.5|3660|3659|357
1739349290000|2025-02-12 08:34:50|3660||3660.5||3660.5||3660||135
1739349300000|2025-02-12 08:35:00|3661|3660|3661|3660|3661|3660.5|3661|3660|0
1739349310000|2025-02-12 08:35:10|3660.5|3659.5|3660.5|3659.5|3661|3660|3660.5|3659.5|640
1739349320000|2025-02-12 08:35:20|3660|3659|3660.5|3659.5|3660.5|3659.5|3660|3659|254
1739349340000|2025-02-12 08:35:40|3661.5|3660|3661|3660.5|3662|3661|3660.5|3660|548
1739349350000|2025-02-12 08:35:50|||||||||40
1739349360000|2025-02-12 08:36:00|3662|3661|3664|3663|3664|3663.5|3662|3661|196
1739349370000|2025-02-12 08:36:10|3663.5||3664||3664||3663.5||0
1739349380000|2025-02-12 08:36:20|3663.5|3662.5|3663|3662|3663.5|3662.5|3662.5|3662|868
1739349390000|2025-02-12 08:36:30|3663.5|3662.5|3664|3662.5|3664|3662.5|3663|3662.5|0
1739349400000|2025-02-12 08:36:40|3663.5|3663|3664|3663.5|3664|3663.5|3663.5|3663|10
1739349410000|2025-02-12 08:36:50|3663.5|3662.5|3662.5|3662|3663.5|3662.5|3662.5|3662|282
1739349420000|2025-02-12 08:37:00|3664|3663.5|3663.5|3662.5|3664|3663.5|3663|3662|434
1739349430000|2025-02-12 08:37:10|3664|3663|3663.5|3663|3664|3663|3663.5|3662.5|154
1739349440000|2025-02-12 08:37:20||3662.5||3662.5||3662.5||3662.5|152
1739349450000|2025-02-12 08:37:30|3663|3663|3663.5|3663|3663.5|3663|3663|3663|182
1739349460000|2025-02-12 08:37:40|3663|3662|3662|3661.5|3663|3662|3662|3661.5|97
1739349470000|2025-02-12 08:37:50|||||||||109
1739349480000|2025-02-12 08:38:00|3662.5|3663|3664.5|3664|3665.5|3664.5|3662.5|3663|323
1739349490000|2025-02-12 08:38:10|3664|3663.5|3665|3664|3665|3664.5|3664|3663.5|198
1739349500000|2025-02-12 08:38:20|3664.5||3665||3665||3664.5||50
1739349510000|2025-02-12 08:38:30|3664.5|3664.5|3664.5|3663.5|3664.5|3664.5|3664.5|3663.5|354
1739349520000|2025-02-12 08:38:40|3664||3664.5||3665||3664||0
1739349530000|2025-02-12 08:38:50|3665||3665||3665||3664.5||0
1739349540000|2025-02-12 08:39:00|3665.5|3664.5|3665.5|3665|3665.5|3665|3665|3664|0
1739349570000|2025-02-12 08:39:30|3665|3664.5|3665|3664.5|3665|3664.5|3665|3664.5|498
1739349580000|2025-02-12 08:39:40|3665.5|3665|3665.5|3664.5|3665.5|3665|3665.5|3664.5|81
1739349590000|2025-02-12 08:39:50|3665|3665|3665|3664.5|3665.5|3665|3665|3664.5|239
1739349600000|2025-02-12 08:40:00|3666|3665|3667.5|3667|3667.5|3667|3666|3665|309
1739349610000|2025-02-12 08:40:10|3667|3666.5|3667|3666.5|3667.5|3666.5|3666.5|3665.5|170
1739349620000|2025-02-12 08:40:20|3666.5|3666|3667|3666.5|3667|3666.5|3666|3665.5|341
1739349630000|2025-02-12 08:40:30|3667.5|3667|3667.5|3667|3668|3667.5|3667.5|3666.5|288
1739349640000|2025-02-12 08:40:40|3668|3667.5|3668|3667.5|3669|3668|3668|3667|787
1739349650000|2025-02-12 08:40:50|3667.5|3667|3667|3666.5|3667.5|3667|3667|3666.5|98
1739349660000|2025-02-12 08:41:00|||||||||5
1739349670000|2025-02-12 08:41:10|3667.5|3667|3667|3666|3667.5|3667|3666.5|3666|99
1739349680000|2025-02-12 08:41:20|3666.5|3665|3666|3665.5|3666.5|3665.5|3666|3665|122
1739349690000|2025-02-12 08:41:30|3666.5|3666|3666|3665.5|3666.5|3666|3666|3665|74
1739349700000|2025-02-12 08:41:40|3665.5|3665|3665|3664|3665.5|3665|3665|3664|189
1739349710000|2025-02-12 08:41:50|3664.5|3664.5|3665.5|3665|3665.5|3665|3664.5|3664|162
1739349720000|2025-02-12 08:42:00|3666|3665.5|3667.5|3666.5|3667.5|3666.5|3666|3665.5|401
1739349730000|2025-02-12 08:42:10|3667|3667|3667|3666.5|3667|3667|3666.5|3666|138
1739349740000|2025-02-12 08:42:20|3666.5|3666|3665.5|3665|3666.5|3666.5|3665.5|3665|203
1739349750000|2025-02-12 08:42:30|3666.5|3666|3665.5|3665|3666.5|3666|3665.5|3665|294
1739349760000|2025-02-12 08:42:40|3666.5|3664.5|3666|3665.5|3666.5|3665.5|3666|3664.5|175
1739349770000|2025-02-12 08:42:50|3666.5|3666|3666.5|3666|3667|3666|3666.5|3666|238
1739349780000|2025-02-12 08:43:00|3667|3665.5|3666.5|3666|3667|3666|3666.5|3665.5|155
1739349790000|2025-02-12 08:43:10|3667||3666.5||3667||3666.5||171
1739349800000|2025-02-12 08:43:20|3668|3667|3668.5|3667.5|3668.5|3668|3668|3667|492
1739349810000|2025-02-12 08:43:30|3668|3668|3669|3668.5|3669|3668.5|3668|3668|153
1739349820000|2025-02-12 08:43:40|3669.5||3669.5||3669.5||3669.5||92
1739349830000|2025-02-12 08:43:50||3669||3669||3669||3669|28
1739349840000|2025-02-12 08:44:00|3670|3669.5|3669.5|3668.5|3671|3670|3669|3668.5|604
1739349850000|2025-02-12 08:44:10|3670|3669|3670|3669|3670|3669.5|3669.5|3668.5|493
1739349860000|2025-02-12 08:44:20||3669.5||3669.5||3669.5||3669|155
1739349870000|2025-02-12 08:44:30|3671|3670|3671|3670.5|3671|3670.5|3670.5|3669.5|91
1739349880000|2025-02-12 08:44:40|3670.5|3670|3670.5|3669.5|3671|3670|3670.5|3669.5|232
1739349890000|2025-02-12 08:44:50|3671|3670|3670.5|3670|3671|3670|3670.5|3669.5|0
1739349900000|2025-02-12 08:45:00|3671|3670.5|3672|3671.5|3672|3671.5|3671|3670.5|183
1739349910000|2025-02-12 08:45:10|3672.5|3672|3673.5|3673|3673.5|3673|3672.5|3672|84
1739349920000|2025-02-12 08:45:20|3674|3673.5|3674|3673.5|3674.5|3673.5|3674|3673|9
1739349930000|2025-02-12 08:45:30|3674.5||3674.5||3674.5||3674||13
1739349940000|2025-02-12 08:45:40|3675|3674|3675.5|3675|3675.5|3675|3675|3674|106
1739349950000|2025-02-12 08:45:50|3676||3676||3676||3676||133
1739349960000|2025-02-12 08:46:00|3675.5|3675.5|3675|3674.5|3675.5|3675.5|3675|3674|255
1739349970000|2025-02-12 08:46:10|3674.5|3674|3675|3674|3675|3674.5|3674.5|3674|52
1739349980000|2025-02-12 08:46:20|3674|3673|3675|3674.5|3675|3674.5|3673.5|3673|23
1739350000000|2025-02-12 08:46:40|3675.5|3675|3676|3675.5|3676|3675.5|3675.5|3675|30
1739350010000|2025-02-12 08:46:50|3677|3676|3677.5|3677|3677.5|3677|3677|3676|37
1739350020000|2025-02-12 08:47:00|3678|3676.5|3676.5|3676|3678|3676.5|3676.5|3676|140
1739350030000|2025-02-12 08:47:10|3676|3675.5|3675.5|3675|3676.5|3675.5|3675.5|3675|81
1739350040000|2025-02-12 08:47:20||3674.5||3675||3675||3674.5|148
1739350050000|2025-02-12 08:47:30|3676|3674.5|3676|3675.5|3676|3675.5|3676|3674.5|253
1739350060000|2025-02-12 08:47:40|3676.5|3676|3676.5|3676|3677|3676|3676|3676|0
1739350070000|2025-02-12 08:47:50|3677|3675.5|3677|3676|3677|3676|3677|3675.5|453
1739350080000|2025-02-12 08:48:00|3677.5|3676.5|3677|3676.5|3677.5|3677|3677|3676.5|451
1739350090000|2025-02-12 08:48:10|3676|3675|3676|3675.5|3676.5|3676|3676|3675|585
1739350100000|2025-02-12 08:48:20|3675|3675|3676.5|3676|3676.5|3676|3675|3674.5|1010
1739350110000|2025-02-12 08:48:30|3677|3676.5|3677.5|3676.5|3678|3677|3677|3676.5|175
1739350120000|2025-02-12 08:48:40|3677||3677||3677||3677||0
1739350130000|2025-02-12 08:48:50|3677.5|3677|3678|3677|3678|3677|3677.5|3676.5|233
1739350140000|2025-02-12 08:49:00|3678.5|3677.5|3679.5|3678.5|3679.5|3678.5|3678.5|3677.5|868
1739350150000|2025-02-12 08:49:10|3680.5|3679|3680.5|3680|3680.5|3680|3680.5|3678.5|1484
1739350160000|2025-02-12 08:49:20|3680|3679.5|3680|3679.5|3680|3680|3680|3679|112
1739350170000|2025-02-12 08:49:30|3680.5|3680|3680.5|3680|3680.5|3680|3680.5|3680|97
1739350180000|2025-02-12 08:49:40||3679.5||3679.5||3679.5||3679.5|100
1739350190000|2025-02-12 08:49:50|3679.5|3680|3679.5|3679|3679.5|3680|3679.5|3678.5|142
1739350200000|2025-02-12 08:50:00|3680||3679.5||3680||3679.5||97
1739350210000|2025-02-12 08:50:10|3680|3679.5|3680|3679.5|3680|3679.5|3680|3679.5|318
1739350220000|2025-02-12 08:50:20|3680.5|3679|3681.5|3681|3681.5|3681|3680.5|3679|846
1739350230000|2025-02-12 08:50:30|3682|3681.5|3681.5|3681|3682|3681.5|3681.5|3681|465
1739350240000|2025-02-12 08:50:40|3681|3680.5|3681|3680|3681|3680.5|3680.5|3679.5|231
1739350250000|2025-02-12 08:50:50|3683|3682|3682|3681|3683|3682.5|3682|3681|188
1739350260000|2025-02-12 08:51:00||3681.5||3681||3681.5||3681|100
1739350270000|2025-02-12 08:51:10||3681.5||3681.5||3681.5||3681.5|0
1739350280000|2025-02-12 08:51:20|3683|3682|3685.5|3685|3685.5|3685|3683|3682|805
1739350290000|2025-02-12 08:51:30|3687|3686|3686.5|3685.5|3688|3687|3686.5|3685.5|571
1739350300000|2025-02-12 08:51:40|3687.5|3686|3687|3686|3687.5|3686.5|3686.5|3686|251
1739350310000|2025-02-12 08:51:50|3686.5|3686.5|3686.5|3685.5|3686.5|3686.5|3686.5|3685.5|216
1739350320000|2025-02-12 08:52:00|3686|3685|3686|3685.5|3686|3685.5|3686|3685|97
1739350330000|2025-02-12 08:52:10||3685||3685||3685||3685|266
1739350340000|2025-02-12 08:52:20|3685.5|3684.5|3685|3684|3686|3685.5|3684.5|3683.5|0
1739350350000|2025-02-12 08:52:30|3684.5|3684.5|3685.5|3684.5|3685.5|3685|3684.5|3684.5|260
1739350360000|2025-02-12 08:52:40|3686|3685|3686|3685|3686|3685.5|3686|3685|50
1739350380000|2025-02-12 08:53:00|3685.5|3684.5|3685.5|3684.5|3685.5|3685|3685.5|3684.5|46
1739350390000|2025-02-12 08:53:10|3685||3685||3685.5||3685||0
1739350400000|2025-02-12 08:53:20|3685.5|3684|3685.5|3684.5|3685.5|3684.5|3685.5|3684|96
1739350410000|2025-02-12 08:53:30|3684.5|3683.5|3684.5|3683.5|3684.5|3683.5|3684|3683.5|76
1739350420000|2025-02-12 08:53:40|3685|3684|3685|3684|3685|3684|3684.5|3684|179
1739350430000|2025-02-12 08:53:50|3684.5||3684.5||3684.5||3684.5||0
1739350440000|2025-02-12 08:54:00|||||||||299
1739350450000|2025-02-12 08:54:10|||||||||9
1739350460000|2025-02-12 08:54:20|3684|3683|3684|3683|3684|3683|3684|3683|86
1739350470000|2025-02-12 08:54:30|3683.5|3683.5|3684|3683|3684|3683.5|3683.5|3683|88
1739350480000|2025-02-12 08:54:40|3683.5||3684||3684||3683.5||27
1739350490000|2025-02-12 08:54:50|3684.5|3683.5|3684.5|3684|3684.5|3684|3684.5|3683.5|159
1739350500000|2025-02-12 08:55:00|3685.5|3684.5|3688|3687|3688|3687|3685.5|3684.5|818
1739350510000|2025-02-12 08:55:10|3687.5|3687.5|3688|3687|3688|3687.5|3687.5|3687|0
1739350520000|2025-02-12 08:55:20|3687.5|3686.5|3688|3687.5|3688|3687.5|3686.5|3686|424
1739350530000|2025-02-12 08:55:30|3687.5|3687|3687|3686|3687.5|3687|3686.5|3686|487
1739350540000|2025-02-12 08:55:40|3688|3687.5|3688|3687.5|3688|3687.5|3688|3687.5|163
1739350550000|2025-02-12 08:55:50|3688.5|3688|3688.5|3687.5|3688.5|3688|3688|3687.5|87
1739350560000|2025-02-12 08:56:00|3688||3688||3688||3688||116
1739350570000|2025-02-12 08:56:10|3689|3688|3689|3688|3690|3689|3688.5|3688|202
1739350580000|2025-02-12 08:56:20|3689.5|3688.5|3689|3688.5|3689.5|3688.5|3689|3688.5|244
1739350590000|2025-02-12 08:56:30||3688||3688||3688||3688|130
1739350600000|2025-02-12 08:56:40|3691|3688.5|3691.5|3691|3691.5|3691|3691|3688.5|279
1739350610000|2025-02-12 08:56:50|3692||3692||3692||3692||66
1739350620000|2025-02-12 08:57:00|3691.5||3692||3692||3691.5||841
1739350630000|2025-02-12 08:57:10|3691.5|3690.5|3691.5|3690.5|3691.5|3690.5|3691|3690|0
1739350640000|2025-02-12 08:57:20|3691||3691.5||3691.5||3691||0
1739350650000|2025-02-12 08:57:30|3691||3691||3691||3691||1
1739350660000|2025-02-12 08:57:40|3691.5|3690|3690.5|3690|3691.5|3690|3690.5|3690|34
1739350670000|2025-02-12 08:57:50|3691|3690.5|3690.5|3690|3691|3690.5|3690.5|3690|66
1739350680000|2025-02-12 08:58:00|3692|3691|3691.5|3690.5|3692|3691|3691.5|3690.5|218
1739350690000|2025-02-12 08:58:10|3692|3691|3692|3691|3692|3691|3692|3691|179
1739350700000|2025-02-12 08:58:20|3691.5||3691.5||3691.5||3691.5||0
1739350710000|2025-02-12 08:58:30|3692|3691.5|3692|3691|3692|3691.5|3692|3691|173
1739350720000|2025-02-12 08:58:40|3693.5|3692.5|3693|3692|3693.5|3692.5|3693|3692|157
1739350730000|2025-02-12 08:58:50||3692.5||3692||3692.5||3692|50
1739350740000|2025-02-12 08:59:00|3693.5|3692.5|3694|3693|3694|3693|3693|3692|273
1739350750000|2025-02-12 08:59:10|3693.5|3692.5|3693|3692.5|3693.5|3692.5|3693|3692.5|260
1739350760000|2025-02-12 08:59:20|3693.5|3693|3693.5|3693|3693.5|3693|3693.5|3693|177
1739350770000|2025-02-12 08:59:30|3694|3693.5|3695|3694|3695|3694.5|3694|3693.5|408
1739350780000|2025-02-12 08:59:40|3695.5|3694.5|3693|3692.5|3695.5|3695|3693|3692.5|247
1739350800000|2025-02-12 09:00:00|3692.5|3692|3690.5|3689.5|3692.5|3692|3690.5|3689.5|392
1739350810000|2025-02-12 09:00:10|3689|3688.5|3689.5|3688.5|3690|3689|3689|3688|326
1739350820000|2025-02-12 09:00:20|3689|3688|3689|3688.5|3689|3688.5|3688.5|3687.5|97
1739350830000|2025-02-12 09:00:30|3689.5||3689.5||3689.5||3689.5||150
1739350840000|2025-02-12 09:00:40||3689||3689||3689||3688.5|50
1739350850000|2025-02-12 09:00:50|3689|3688.5|3689|3688|3689.5|3688.5|3689|3688|128
1739350860000|2025-02-12 09:01:00|3688.5|3687|3689.5|3689|3689.5|3689|3687.5|3687|1329
1739350870000|2025-02-12 09:01:10|3689|3688.5|3689|3688|3689|3688.5|3689|3688|94
1739350880000|2025-02-12 09:01:20||3688.5||3688||3688.5||3688|0
1739350890000|2025-02-12 09:01:30|3688.5|3687.5|3689|3688|3689|3688|3688.5|3687.5|76
1739350900000|2025-02-12 09:01:40|3688.5|3688.5|3688|3687.5|3688.5|3688.5|3688|3687.5|0
1739350910000|2025-02-12 09:01:50|3688.5|3687|3686|3685|3688.5|3687|3685.5|3685|351
1739350920000|2025-02-12 09:02:00|3685.5|3685.5|3686.5|3685.5|3686.5|3685.5|3685.5|3685.5|406
1739350930000|2025-02-12 09:02:10|3686|3686|3686|3685|3686|3686|3686|3685|979
1739350940000|2025-02-12 09:02:20|3685.5|3685.5|3686|3685.5|3686|3685.5|3685.5|3685.5|145
1739350950000|2025-02-12 09:02:30|3686.5|3686|3686.5|3685.5|3686.5|3686|3686|3685.5|269
1739350960000|2025-02-12 09:02:40|3686|3685|3686|3685|3686|3685|3686|3685|232
1739350970000|2025-02-12 09:02:50|3685.5|3685.5|3685.5|3684.5|3685.5|3685.5|3685.5|3684.5|0
1739350980000|2025-02-12 09:03:00|3685|3685|3685.5|3685|3685.5|3685|3685|3684.5|728
1739350990000|2025-02-12 09:03:10|3686|3685.5|3686|3685|3686|3685.5|3686|3685|92
1739351000000|2025-02-12 09:03:20|3687|3685.5|3687|3686.5|3687|3686.5|3687|3685.5|582
1739351010000|2025-02-12 09:03:30|3687.5|3687|3688|3687.5|3688|3687.5|3687.5|3686.5|50
1739351020000|2025-02-12 09:03:40||3687||3687||3687||3687|288
1739351030000|2025-02-12 09:03:50|3690|3687.5|3689.5|3688.5|3690.5|3689.5|3689|3687.5|51
1739351040000|2025-02-12 09:04:00|3690.5|3689.5|3690.5|3690|3690.5|3690|3690.5|3689.5|288
1739351050000|2025-02-12 09:04:10|3691||3691||3691||3690.5||172
1739351060000|2025-02-12 09:04:20|3690.5|3689.5|3691|3690|3691|3690|3690.5|3689.5|0
1739351070000|2025-02-12 09:04:30|3690.5|3689.5|3690.5|3689.5|3690.5|3690|3690.5|3689.5|0
1739351080000|2025-02-12 09:04:40|3690|3690.5|3690|3689|3691|3690.5|3690|3689|715
1739351090000|2025-02-12 09:04:50|3691|3689.5|3690.5|3690|3691|3690.5|3690.5|3689.5|481
1739351100000|2025-02-12 09:05:00|3690|3689.5|3696|3695|3696|3695|3690|3689|1115
1739351110000|2025-02-12 09:05:10|3695.5|3694.5|3695.5|3695|3696|3695|3695.5|3694.5|188
1739351120000|2025-02-12 09:05:20|3694.5|3693.5|3693|3692|3694.5|3693.5|3693|3692|324
1739351130000|2025-02-12 09:05:30||3692.5||3692||3692.5||3692|6
1739351140000|2025-02-12 09:05:40|3692.5|3692.5|3693|3692|3693|3692.5|3692.5|3691.5|113
1739351150000|2025-02-12 09:05:50|3693.5|3692.5|3693.5|3693|3693.5|3693|3693.5|3692.5|0
1739351170000|2025-02-12 09:06:10|3694|3693.5|3695.5|3695|3696|3695|3694|3693.5|188
1739351180000|2025-02-12 09:06:20|||||||||9
1739351190000|2025-02-12 09:06:30|3695|3694.5|3694.5|3694|3695|3694.5|3694.5|3694|2
1739351200000|2025-02-12 09:06:40|3695.5|3694.5|3695.5|3695|3695.5|3695|3695.5|3694.5|89
1739351210000|2025-02-12 09:06:50|3695|3694.5|3694.5|3693.5|3695|3694.5|3694.5|3693.5|327
1739351220000|2025-02-12 09:07:00|3694|3694|3694.5|3693.5|3694.5|3694|3694|3693.5|150
1739351230000|2025-02-12 09:07:10|3695|3694.5|3695|3694|3695|3694.5|3694.5|3693.5|213
1739351240000|2025-02-12 09:07:20|3695.5|3694.5|3696.5|3696|3697|3696|3695.5|3694.5|663
1739351250000|2025-02-12 09:07:30|3697.5|3696.5|3697.5|3697|3698|3697|3697.5|3696.5|250
1739351260000|2025-02-12 09:07:40|3698|3697.5|3698.5|3697.5|3698.5|3697.5|3697.5|3697.5|128
1739351270000|2025-02-12 09:07:50|3698|3696.5|3697|3696|3698.5|3696.5|3697|3696|455
1739351280000|2025-02-12 09:08:00|3696.5|3696.5|3697.5|3696.5|3697.5|3697|3696.5|3696.5|250
1739351290000|2025-02-12 09:08:10|3698|3697|3698.5|3698|3698.5|3698|3698|3696.5|126
1739351300000|2025-02-12 09:08:20|3698|3697.5|3698|3697|3698.5|3697.5|3697.5|3697|135
1739351310000|2025-02-12 09:08:30|3698.5|3697.5|3699|3698.5|3699.5|3698.5|3698.5|3697.5|1204
1739351320000|2025-02-12 09:08:40|3698.5|3698|3698.5|3698|3698.5|3698|3698.5|3698|117
1739351340000|2025-02-12 09:09:00|3699|3698.5|3698.5|3698|3699.5|3698.5|3698.5|3698|128
1739351360000|2025-02-12 09:09:20|3699|3698.5|3699|3698.5|3699|3698.5|3699|3698.5|565
1739351370000|2025-02-12 09:09:30||3698||3698||3698||3698|357
1739351380000|2025-02-12 09:09:40|3698.5|3697.5|3698|3697.5|3698.5|3698|3698|3697.5|926
1739351400000|2025-02-12 09:10:00||3697||3697.5||3697.5||3697|104
1739351410000|2025-02-12 09:10:10|3698.5|3697|3699|3698|3699|3698.5|3698.5|3697|487
1739351420000|2025-02-12 09:10:20|3698.5|3697.5|3698|3697.5|3698.5|3697.5|3698|3697.5|124
1739351430000|2025-02-12 09:10:30||3697||3697||3697||3697|85
1739351440000|2025-02-12 09:10:40|3697.5|3697.5|3697.5|3697|3697.5|3697.5|3697.5|3697|144
1739351450000|2025-02-12 09:10:50|3696.5|3696|3696.5|3696|3696.5|3696|3696.5|3696|306
1739351460000|2025-02-12 09:11:00|3697.5|3697|3698|3697.5|3698|3697.5|3697.5|3697|412
1739351470000|2025-02-12 09:11:10|3697.5|3696.5|3697|3696|3697.5|3696.5|3696.5|3696|438
1739351480000|2025-02-12 09:11:20|3697.5|3697|3697.5|3697|3697.5|3697|3697.5|3696.5|74
1739351490000|2025-02-12 09:11:30|3698|3697.5|3699|3698.5|3699|3698.5|3698|3697.5|515
1739351500000|2025-02-12 09:11:40|||||||||213
1739351510000|2025-02-12 09:11:50|||||||||1545
1739351520000|2025-02-12 09:12:00||3698||3698||3698.5||3698|143
1739351530000|2025-02-12 09:12:10|3699.5|3699|3697.5|3697|3699.5|3699|3697.5|3696.5|1169
1739351540000|2025-02-12 09:12:20|3697|3696.5|3696.5|3696|3697|3696.5|3696|3695|695
1739351550000|2025-02-12 09:12:30|3697|3696.5|3698.5|3698|3698.5|3698|3697|3696.5|50
1739351560000|2025-02-12 09:12:40|3699|3698.5|3700|3699|3700|3699|3699|3698|533
1739351570000|2025-02-12 09:12:50|3699.5|3698.5|3699|3698|3699.5|3698.5|3699|3698|399
1739351580000|2025-02-12 09:13:00|3698.5||3698.5||3699||3698.5||4
1739351590000|2025-02-12 09:13:10|3698|3697.5|3697|3696|3698|3697.5|3696.5|3696|1916
1739351600000|2025-02-12 09:13:20|3696.5||3697||3697||3696.5||0
1739351610000|2025-02-12 09:13:30|3696.5|3697|3697.5|3696.5|3698|3697|3696.5|3696.5|894
1739351620000|2025-02-12 09:13:40|3698|3697|3700|3699.5|3700|3699.5|3698|3697|528
1739351630000|2025-02-12 09:13:50|3699.5|3699|3699.5|3699|3699.5|3699|3699.5|3699|188
1739351640000|2025-02-12 09:14:00|3701|3700.5|3701.5|3700.5|3701.5|3700.5|3701|3700.5|410
1739351650000|2025-02-12 09:14:10|3702|3701|3703.5|3703|3703.5|3703|3702|3701|422
1739351660000|2025-02-12 09:14:20|3704|3703.5|3704|3703.5|3704|3703.5|3704|3703.5|14
1739351670000|2025-02-12 09:14:30||3703||3703.5||3703.5||3703|113
1739351680000|2025-02-12 09:14:40|3703.5|3703|3704|3703|3704|3703|3703.5|3703|5
1739351690000|2025-02-12 09:14:50||3703.5||3703.5||3703.5||3703.5|42
1739351700000|2025-02-12 09:15:00|3704.5|3704|3705|3704.5|3705|3704.5|3704.5|3703.5|216
1739351710000|2025-02-12 09:15:10|3705.5|3704|3705|3704|3705.5|3705|3704.5|3703.5|695
1739351720000|2025-02-12 09:15:20|3704.5|3704.5|3704.5|3703.5|3705.5|3705|3704.5|3703.5|506
1739351730000|2025-02-12 09:15:30|3704|3704|3706|3705|3706|3705.5|3704|3703.5|91
1739351740000|2025-02-12 09:15:40|3706.5|3705.5|3707|3706.5|3707|3706.5|3706|3705|312
1739351750000|2025-02-12 09:15:50|3705|3704|3704.5|3703.5|3705|3704|3704.5|3703.5|75
1739351760000|2025-02-12 09:16:00|3704|3704|3703.5|3703|3704|3704|3703.5|3703|111
1739351770000|2025-02-12 09:16:10||3702.5||3702.5||3703||3702.5|198
1739351780000|2025-02-12 09:16:20|3703||3703||3703.5||3703||0
1739351790000|2025-02-12 09:16:30|3702.5|3702|3704|3703|3704|3703.5|3702.5|3702|218
1739351800000|2025-02-12 09:16:40|3703.5|3702.5|3703|3702.5|3703.5|3702.5|3702.5|3702|287
1739351810000|2025-02-12 09:16:50|3703.5|3702|3703.5|3702.5|3703.5|3702.5|3703.5|3702|32
1739351820000|2025-02-12 09:17:00|3703|3702|3702|3701|3703|3702|3702|3701|237
1739351830000|2025-02-12 09:17:10|3701.5|3700.5|3701|3700.5|3701.5|3700.5|3701|3700.5|156
1739351840000|2025-02-12 09:17:20|3701.5|3700|3700.5|3700|3701.5|3700|3700.5|3700|28
1739351850000|2025-02-12 09:17:30|3699.5|3699|3699|3698.5|3699.5|3699|3699|3698.5|188
1739351860000|2025-02-12 09:17:40|3699.5|3699|3699.5|3699|3700|3699|3699.5|3698.5|175
1739351870000|2025-02-12 09:17:50|3699|3698.5|3699|3698.5|3699|3698.5|3699|3698.5|263
1739351880000|2025-02-12 09:18:00|3699.5|3699|3701|3700.5|3701|3700.5|3699.5|3698.5|17
1739351890000|2025-02-12 09:18:10|3700.5|3700|3700|3699|3700.5|3700|3700|3699|1907
1739351900000|2025-02-12 09:18:20|3699|3698.5|3699|3698.5|3700|3699|3699|3698.5|123
1739351910000|2025-02-12 09:18:30|3698.5|3698|3698.5|3698|3698.5|3698|3698.5|3698|237
1739351920000|2025-02-12 09:18:40|3696.5|3695.5|3695|3694.5|3696.5|3695.5|3695|3694.5|342
1739351930000|2025-02-12 09:18:50|3695.5|3695|3695.5|3695|3695.5|3695|3695.5|3695|216
1739351940000|2025-02-12 09:19:00|3696.5|3696|3697|3696|3697|3696.5|3696.5|3696|547
1739351950000|2025-02-12 09:19:10|3696.5|3696.5|3696.5|3696|3697.5|3696.5|3696.5|3696|258
1739351960000|2025-02-12 09:19:20|3697|3696.5|3698|3697|3698|3697|3697|3696.5|266
1739351970000|2025-02-12 09:19:30|3697.5||3698||3698||3697.5||0
1739351980000|2025-02-12 09:19:40|3696.5|3695.5|3696|3695|3696.5|3695.5|3695.5|3695|185
1739351990000|2025-02-12 09:19:50|3696.5|3695.5|3699|3698.5|3699|3698.5|3696|3695.5|208
1739352000000|2025-02-12 09:20:00|3698.5|3698|3700|3699.5|3700|3699.5|3698.5|3698|145
1739352010000|2025-02-12 09:20:10|3699.5|3699|3700|3699|3700|3699.5|3699.5|3698.5|481
1739352020000|2025-02-12 09:20:20|3699.5|3698.5|3698.5|3697.5|3700|3699|3698.5|3697.5|164
1739352030000|2025-02-12 09:20:30|3698|3697|3697.5|3696.5|3698|3697|3697.5|3696.5|363
1739352040000|2025-02-12 09:20:40|3698|3697|3697.5|3696.5|3698|3697|3697|3696.5|0
1739352050000|2025-02-12 09:20:50|3696|3695|3696|3695.5|3696.5|3695.5|3696|3695|106
1739352060000|2025-02-12 09:21:00|3695.5|3695|3696|3695.5|3696|3695.5|3695|3694.5|784
1739352070000|2025-02-12 09:21:10|3695.5|3694.5|3696.5|3696|3696.5|3696|3695.5|3694.5|100
1739352080000|2025-02-12 09:21:20|3697.5|3695.5|3696.5|3695.5|3697.5|3696.5|3696.5|3695.5|120
1739352090000|2025-02-12 09:21:30|3697|3696|3697|3696|3697|3696|3697|3696|0
1739352100000|2025-02-12 09:21:40|3696.5|3695.5|3696.5|3696|3697|3696|3696.5|3695.5|92
1739352110000|2025-02-12 09:21:50|3697|3695.5|3696|3695|3697|3696|3696|3695|210
1739352120000|2025-02-12 09:22:00|3695.5|3694.5|3695.5|3695|3696|3695|3695.5|3694.5|500
1739352130000|2025-02-12 09:22:10|3693|3692.5|3693|3692.5|3693.5|3692.5|3693|3692.5|288
1739352140000|2025-02-12 09:22:20|3692|3691.5|3692|3691|3692.5|3691.5|3692|3691|119
1739352150000|2025-02-12 09:22:30|3691.5|3691.5|3691|3690.5|3691.5|3691.5|3691|3690.5|351
1739352160000|2025-02-12 09:22:40|3691.5|3690|3691|3690|3691.5|3690|3691|3690|331
1739352170000|2025-02-12 09:22:50|3690|3689.5|3689|3688.5|3690|3689.5|3689|3688.5|315
1739352180000|2025-02-12 09:23:00|3689.5|3689|3688.5|3688|3689.5|3689|3688|3687|106
1739352190000|2025-02-12 09:23:10|3691.5|3691|3690.5|3689.5|3691.5|3691|3690.5|3689.5|96
1739352200000|2025-02-12 09:23:20|3690|3690|3690|3689.5|3690.5|3690|3690|3689|219
1739352210000|2025-02-12 09:23:30|3689.5|3689|3689.5|3688.5|3689.5|3689|3689.5|3688.5|20
1739352220000|2025-02-12 09:23:40|3688|3687|3688|3687|3688|3687.5|3688|3687|318
1739352230000|2025-02-12 09:23:50||3687.5||3687.5||3687.5||3687.5|0
1739352240000|2025-02-12 09:24:00|3691|3690|3690.5|3690|3691|3690|3690.5|3689.5|268
1739352250000|2025-02-12 09:24:10|3691|3690.5|3690.5|3689.5|3691|3690.5|3690.5|3689.5|97
1739352260000|2025-02-12 09:24:20|3691|3690|3691.5|3691|3691.5|3691|3691|3690|267
1739352270000|2025-02-12 09:24:30|3692|3690.5|3692.5|3691.5|3692.5|3691.5|3691.5|3690.5|116
1739352280000|2025-02-12 09:24:40||3692||3692||3692||3691.5|244
1739352290000|2025-02-12 09:24:50|3693|3691.5|3693|3692.5|3694|3693.5|3692.5|3691.5|329
1739352300000|2025-02-12 09:25:00|3693.5||3693.5||3693.5||3693.5||0
1739352310000|2025-02-12 09:25:10|3693||3693||3693||3693||0
1739352320000|2025-02-12 09:25:20|3693.5|3693|3695|3694|3695|3694|3693.5|3693|348
1739352330000|2025-02-12 09:25:30|3694.5|3693.5|3694.5|3693.5|3695|3694|3694.5|3693.5|0
1739352340000|2025-02-12 09:25:40|3694|3692.5|3693|3692|3694|3692.5|3693|3692|144
1739352350000|2025-02-12 09:25:50|3692.5||3692.5||3692.5||3692.5||0
1739352360000|2025-02-12 09:26:00|3693|3692.5|3693|3692.5|3693|3692.5|3693|3692.5|3
1739352370000|2025-02-12 09:26:10||3692||3692||3692.5||3692|276
1739352380000|2025-02-12 09:26:20|3692.5|3692.5|3693|3692|3693|3692.5|3692.5|3692|132
1739352390000|2025-02-12 09:26:30|3692.5|3691.5|3691.5|3690.5|3692.5|3691.5|3691.5|3690.5|0
1739352400000|2025-02-12 09:26:40|3689.5|3688.5|3691|3690|3691|3690.5|3689.5|3688.5|84
1739352410000|2025-02-12 09:26:50|3690.5|3689.5|3691|3690|3691|3690|3690.5|3689.5|208
1739352420000|2025-02-12 09:27:00|3691.5|3691|3692|3691|3692|3691.5|3691.5|3691|0
1739352430000|2025-02-12 09:27:10|3692.5|3691.5|3692.5|3692|3692.5|3692|3692|3691.5|84
1739352440000|2025-02-12 09:27:20||3691.5||3691.5||3692||3691.5|0
1739352450000|2025-02-12 09:27:30|3692|3691|3692|3691.5|3692.5|3691.5|3692|3691|109
1739352460000|2025-02-12 09:27:40||3691||3691||3691.5||3691|0
1739352470000|2025-02-12 09:27:50|3691.5|3692.5|3693|3692|3693.5|3692.5|3691.5|3692|100
1739352480000|2025-02-12 09:28:00|3692.5|3692.5|3693|3692|3693.5|3692.5|3692.5|3692|138
1739352490000|2025-02-12 09:28:10|3692.5|3692.5|3692.5|3691.5|3692.5|3692.5|3692.5|3691.5|120
1739352500000|2025-02-12 09:28:20|3693|3692|3694|3693|3694|3693|3693|3691.5|290
1739352510000|2025-02-12 09:28:30||3693.5||3693.5||3693.5||3693|0
1739352520000|2025-02-12 09:28:40|3693.5|3693|3693.5|3693|3693.5|3693.5|3693.5|3693|0
1739352530000|2025-02-12 09:28:50|3694|3693.5|3693.5|3693|3694|3693.5|3693.5|3693|82
1739352540000|2025-02-12 09:29:00|3694||3693.5||3694||3693.5||0
1739352550000|2025-02-12 09:29:10|3693|3692.5|3691.5|3691|3693|3692.5|3691.5|3691|177
1739352560000|2025-02-12 09:29:20|3692|3691.5|3692|3691|3692|3691.5|3692|3691|218
1739352570000|2025-02-12 09:29:30|3691.5||3691.5||3691.5||3691.5||167
1739352580000|2025-02-12 09:29:40|||||||||74
1739352590000|2025-02-12 09:29:50|3692|3691.5|3693|3692.5|3693|3692.5|3692|3691.5|326
1739352600000|2025-02-12 09:30:00|3694|3693|3695|3694.5|3696|3695.5|3694|3693|308
1739352610000|2025-02-12 09:30:10|3695.5|3695|3696|3695.5|3696|3695.5|3695.5|3695|0
1739352620000|2025-02-12 09:30:20|3696.5|3695|3696|3695|3696.5|3696|3696|3695|0
1739352630000|2025-02-12 09:30:30|3695.5||3696||3696||3695.5||141
1739352640000|2025-02-12 09:30:40|3695.5||3695.5||3695.5||3695.5||318
1739352650000|2025-02-12 09:30:50|3695|3694.5|3694.5|3694|3695.5|3694.5|3694.5|3694|188
1739352660000|2025-02-12 09:31:00|3694|3693.5|3694.5|3693.5|3694.5|3693.5|3694|3693.5|180
1739352670000|2025-02-12 09:31:10|3695|3694|3694.5|3694|3695|3694.5|3694.5|3693.5|62
1739352680000|2025-02-12 09:31:20|3695|3693.5|3694.5|3694|3695|3694|3694|3693.5|77
1739352690000|2025-02-12 09:31:30|3695|3693.5|3695|3694|3695|3694|3695|3693.5|184
1739352710000|2025-02-12 09:31:50|3694.5|3694.5|3694.5|3694|3694.5|3694.5|3694.5|3694|373
1739352720000|2025-02-12 09:32:00|3695|3694.5|3696.5|3696|3696.5|3696|3695|3694.5|485
1739352730000|2025-02-12 09:32:10|3697|3696.5|3698|3697|3698|3697|3696.5|3696.5|163
1739352740000|2025-02-12 09:32:20||3697.5||3697.5||3697.5||3697.5|0
1739352750000|2025-02-12 09:32:30|3697.5|3697|3696.5|3695.5|3697.5|3697|3696.5|3695.5|165
1739352760000|2025-02-12 09:32:40||3696||3695.5||3696||3695.5|58
1739352770000|2025-02-12 09:32:50|3697|3696|3697|3696|3697|3696|3696.5|3695.5|0
1739352790000|2025-02-12 09:33:10|3696.5|3695|3696|3695|3696.5|3695.5|3696|3695|207
1739352800000|2025-02-12 09:33:20|3696.5|3696|3696.5|3695.5|3696.5|3696|3696|3695.5|0
1739352810000|2025-02-12 09:33:30|3696|3695|3696|3695|3696|3695|3695.5|3694.5|69
1739352820000|2025-02-12 09:33:40||3695.5||3695||3695.5||3695|0
1739352830000|2025-02-12 09:33:50|3695.5|3694.5|3695.5|3694.5|3695.5|3695|3695.5|3694.5|0
1739352840000|2025-02-12 09:34:00|3696|3695|3696|3695|3696|3695|3696|3694.5|39
1739352850000|2025-02-12 09:34:10|3695.5||3696||3696||3695.5||33
1739352860000|2025-02-12 09:34:20|3695.5|3694.5|3695.5|3694.5|3696|3695|3695|3694.5|30
1739352870000|2025-02-12 09:34:30|3695|3694|3694.5|3693.5|3695|3694|3694.5|3693.5|0
1739352880000|2025-02-12 09:34:40||3694||3694||3694||3693.5|0
1739352900000|2025-02-12 09:35:00|3695|3695.5|3696.5|3696|3696.5|3696|3695|3695.5|20
1739352910000|2025-02-12 09:35:10||3695.5||3695.5||3695.5||3695.5|50
1739352920000|2025-02-12 09:35:20|3697|3696|3697|3696.5|3697|3696.5|3697|3696|376
1739352930000|2025-02-12 09:35:30|3697.5|3697|3698|3697|3698|3697|3697.5|3696.5|50
1739352940000|2025-02-12 09:35:40||3697.5||3697||3697.5||3697|0
1739352950000|2025-02-12 09:35:50|3697.5|3696.5|3697|3696.5|3698|3696.5|3697|3696.5|178
1739352960000|2025-02-12 09:36:00|3696|3695|3696|3695|3696|3695.5|3696|3695|19
1739352970000|2025-02-12 09:36:10||3695.5||3695.5||3695.5||3695|363
1739352980000|2025-02-12 09:36:20|3696.5|3695|3697|3696|3697|3696|3696.5|3695|217
1739352990000|2025-02-12 09:36:30|3696.5|3695.5|3696.5|3696|3696.5|3696|3696.5|3695.5|0
1739353000000|2025-02-12 09:36:40||3695.5||3696||3696||3695.5|0
1739353010000|2025-02-12 09:36:50|3697.5|3696.5|3697|3696|3697.5|3696.5|3697|3696|53
1739353020000|2025-02-12 09:37:00|3698|3697|3698|3697.5|3698.5|3697.5|3697.5|3697|74
1739353030000|2025-02-12 09:37:10|3698.5||3698||3698.5||3698||42
1739353040000|2025-02-12 09:37:20|3698.5|3698|3698|3697|3698.5|3698|3698|3697|70
1739353050000|2025-02-12 09:37:30||3697.5||3697||3697.5||3697|161
1739353060000|2025-02-12 09:37:40|3698.5|3697.5|3699|3698.5|3699|3698.5|3698.5|3697|272
1739353070000|2025-02-12 09:37:50|3698.5|3698|3699|3698.5|3699|3698.5|3698.5|3698|101
1739353080000|2025-02-12 09:38:00|3699.5|3699|3699.5|3699|3699.5|3699|3699.5|3698.5|168
1739353120000|2025-02-12 09:38:40|3700|3699.5|3700.5|3699.5|3700.5|3699.5|3700|3699.5|356
1739353130000|2025-02-12 09:38:50|3701|3700|3701|3700|3701.5|3700.5|3701|3700|344
1739353140000|2025-02-12 09:39:00|3701.5|3700.5|3701.5|3700.5|3701.5|3700.5|3701.5|3700.5|0
1739353160000|2025-02-12 09:39:20|3701||3701||3701||3701||376
1739353180000|2025-02-12 09:39:40|||||||||1000
1739353190000|2025-02-12 09:39:50|||||||||383
1739353220000|2025-02-12 09:40:20|3701.5|3701|3701.5|3700.5|3701.5|3701|3701|3700.5|569
1739353230000|2025-02-12 09:40:30|3701|3701|3701.5|3700.5|3701.5|3701|3701|3700.5|0
1739353240000|2025-02-12 09:40:40|3701||3701||3701.5||3701||3
1739353250000|2025-02-12 09:40:50|3701.5|3700|3700|3699|3701.5|3700|3700|3699|308
1739353260000|2025-02-12 09:41:00|3700.5|3699.5|3700|3699|3700.5|3700|3700|3699|248
1739353270000|2025-02-12 09:41:10|3699.5|3698|3699|3698|3700|3698|3699|3698|168
1739353280000|2025-02-12 09:41:20|3698.5||3699||3699||3698.5||220
1739353290000|2025-02-12 09:41:30|3699.5|3698.5|3699.5|3698.5|3699.5|3698.5|3699.5|3698.5|25
1739353300000|2025-02-12 09:41:40|3698.5|3698|3697.5|3697|3698.5|3698|3697.5|3697|97
1739353310000|2025-02-12 09:41:50|3696.5|3696.5|3694|3693.5|3696.5|3696.5|3694|3693.5|416
1739353320000|2025-02-12 09:42:00|||||||||29
1739353330000|2025-02-12 09:42:10|3694.5|3694|3694.5|3693.5|3694.5|3694|3694.5|3693.5|9
1739353340000|2025-02-12 09:42:20|3694||3694||3694||3694||12
1739353350000|2025-02-12 09:42:30|3693.5|3693|3693|3692.5|3693.5|3693|3693|3692|237
1739353360000|2025-02-12 09:42:40|3692.5|3692|3692.5|3692|3692.5|3692|3692.5|3692|71
1739353380000|2025-02-12 09:43:00|||||||||200
1739353390000|2025-02-12 09:43:10|3693||3693||3693||3693||201
1739353410000|2025-02-12 09:43:30|3692.5||3693||3693||3692.5||0
1739353420000|2025-02-12 09:43:40|3693.5|3692.5|3693.5|3693|3693.5|3693|3693.5|3692.5|72
1739353450000|2025-02-12 09:44:10|3694|3693.5|3694|3693.5|3694|3693.5|3694|3693|185
1739353480000|2025-02-12 09:44:40|3693.5|3693|3694|3693|3694|3693|3693.5|3693|59
1739353490000|2025-02-12 09:44:50|3693.5||3694||3694||3693.5||0
1739353500000|2025-02-12 09:45:00|3695|3693|3695|3694|3695|3694|3695|3693|287
1739353510000|2025-02-12 09:45:10|3694|3693|3694.5|3693|3694.5|3693|3694|3693|66
1739353520000|2025-02-12 09:45:20|3694||3694||3694||3694||0
1739353530000|2025-02-12 09:45:30|3693.5|3692.5|3694|3692.5|3694|3692.5|3693.5|3692|390
1739353540000|2025-02-12 09:45:40|3694.5|3693|3694|3692.5|3694.5|3693|3694|3692.5|145
1739353550000|2025-02-12 09:45:50|3694.5|3693|3694.5|3693|3694.5|3693|3694.5|3693|404
1739353560000|2025-02-12 09:46:00|3694|3692.5|3696|3694.5|3696|3694.5|3694|3692.5|301
1739353570000|2025-02-12 09:46:10|3695.5|3695|3696|3694.5|3696|3695|3695.5|3694.5|144
1739353580000|2025-02-12 09:46:20|3696.5|3695|3696.5|3695|3696.5|3695|3696|3694.5|150
1739353590000|2025-02-12 09:46:30|3696|3694.5|3694.5|3693.5|3696|3694.5|3694.5|3693.5|367
1739353600000|2025-02-12 09:46:40|3695|3694|3696|3694.5|3696|3694.5|3695|3694|0
1739353610000|2025-02-12 09:46:50|3696.5|3695|3697|3696|3697|3696|3696|3695|79
1739353640000|2025-02-12 09:47:20|3697.5|3696.5|3697.5|3696|3698|3696.5|3697.5|3696|77
1739353650000|2025-02-12 09:47:30|3697|3695.5|3697|3695.5|3697|3695.5|3697|3695.5|0
1739353660000|2025-02-12 09:47:40||3696||3695.5||3696||3695.5|0
1739353680000|2025-02-12 09:48:00|3696.5|3696|3696.5|3695|3696.5|3696|3696.5|3695|0
1739353700000|2025-02-12 09:48:20|3696||3696.5||3696.5||3696||42
1739353710000|2025-02-12 09:48:30|3697|3695.5|3697|3696|3697|3696|3697|3695.5|61
1739353730000|2025-02-12 09:48:50|3698|3696.5|3698|3697|3698|3697|3698|3696.5|16
1739353740000|2025-02-12 09:49:00|||||||||30
1739353750000|2025-02-12 09:49:10|3699|3696.5|3699|3697.5|3699|3697.5|3699|3696.5|14
1739353760000|2025-02-12 09:49:20||3698||3698||3698||3698|239
1739353770000|2025-02-12 09:49:30|||||||||81
1739353780000|2025-02-12 09:49:40|3698|3697.5|3698|3697|3698|3697.5|3698|3696.5|0
1739353790000|2025-02-12 09:49:50|3697|3695.5|3696.5|3695.5|3697|3695.5|3696.5|3695.5|441
1739353800000|2025-02-12 09:50:00|3697.5|3696.5|3698.5|3697|3698.5|3697|3697.5|3696.5|20
1739353810000|2025-02-12 09:50:10|3697.5|3697.5|3697.5|3696.5|3697.5|3697.5|3697.5|3696.5|352
1739353820000|2025-02-12 09:50:20|3698|3697|3698.5|3697|3698.5|3697|3697.5|3696.5|0
1739353830000|2025-02-12 09:50:30|3698|3697.5|3698|3697|3698|3697.5|3698|3697|317
1739353840000|2025-02-12 09:50:40|3698.5|3696.5|3696|3695|3698.5|3696.5|3696|3695|388
1739353850000|2025-02-12 09:50:50||3694.5||3695||3695||3694.5|59
1739353860000|2025-02-12 09:51:00||3694.5||3694.5||3695||3694.5|0
1739353870000|2025-02-12 09:51:10|3695|3694|3695|3694|3695|3694|3695|3694|127
1739353880000|2025-02-12 09:51:20|3694.5|3693|3694|3692.5|3694.5|3693|3694|3692.5|102
1739353890000|2025-02-12 09:51:30|3694.5|3693.5|3694.5|3693|3694.5|3693.5|3694.5|3693|1
1739353900000|2025-02-12 09:51:40|3694|3693.5|3693|3692|3694|3693.5|3693|3692|126
1739353910000|2025-02-12 09:51:50||3691.5||3692||3692||3691.5|0
1739353920000|2025-02-12 09:52:00|3692.5|3691.5|3692.5|3691.5|3693|3691.5|3692.5|3691.5|200
1739353930000|2025-02-12 09:52:10|3692|3691|3692|3690.5|3692|3691|3690.5|3689.5|432
1739353940000|2025-02-12 09:52:20|3692.5|3691|3692.5|3691.5|3692.5|3691.5|3692.5|3691|50
1739353960000|2025-02-12 09:52:40|3693|3692|3693|3692|3693|3692|3693|3692|380
1739353980000|2025-02-12 09:53:00|3692.5|3691.5|3693|3692|3693|3692|3692.5|3691.5|0
1739353990000|2025-02-12 09:53:10|3693.5|3692.5|3693.5|3692.5|3693.5|3692.5|3693.5|3692.5|165
1739354000000|2025-02-12 09:53:20|||||||||222
1739354010000|2025-02-12 09:53:30|3693|3692|3693|3692|3693|3692|3693|3692|0
1739354020000|2025-02-12 09:53:40|3692.5|3691.5|3691|3690|3692.5|3691.5|3691|3690|673
1739354030000|2025-02-12 09:53:50|3691.5|3689.5|3691.5|3690|3691.5|3690.5|3691.5|3689.5|0
1739354040000|2025-02-12 09:54:00|3691|3689.5|3690.5|3689.5|3691|3689.5|3690.5|3689.5|0
1739354050000|2025-02-12 09:54:10|3691||3691||3691||3691||0
1739354060000|2025-02-12 09:54:20|3691.5|3690|3691|3689.5|3691.5|3690.5|3691|3689.5|869
1739354070000|2025-02-12 09:54:30||3690||3689.5||3690||3689.5|88
1739354080000|2025-02-12 09:54:40||3690||3689.5||3690||3689.5|0
1739354090000|2025-02-12 09:54:50|3691.5|3690.5|3692|3690.5|3692|3690.5|3691.5|3690.5|489
1739354100000|2025-02-12 09:55:00|3692.5|3691|3692.5|3691|3692.5|3691|3692.5|3691|352
1739354120000|2025-02-12 09:55:20|3692|3690.5|3693|3691.5|3693|3691.5|3692|3690.5|483
1739354130000|2025-02-12 09:55:30|3692.5|3691|3692|3691|3692.5|3691|3692|3691|32
1739354140000|2025-02-12 09:55:40|3692.5|3691.5|3692.5|3691.5|3692.5|3691.5|3692.5|3691.5|16
1739354150000|2025-02-12 09:55:50|3692|3690.5|3691.5|3690.5|3692|3690.5|3691.5|3690.5|39
1739354160000|2025-02-12 09:56:00|3692|3691.5|3692.5|3691.5|3692.5|3691.5|3692|3691.5|184
1739354170000|2025-02-12 09:56:10|3693|3692|3693|3691.5|3693|3692|3693|3691.5|65
1739354180000|2025-02-12 09:56:20|3692.5||3692.5||3692.5||3692.5||174
1739354190000|2025-02-12 09:56:30|3693||3693||3693||3693||29
1739354200000|2025-02-12 09:56:40|3692.5|3691|3692|3691|3692.5|3691|3692|3691|212
1739354210000|2025-02-12 09:56:50|||||||||12
1739354220000|2025-02-12 09:57:00|3691.5|3690.5|3691.5|3690.5|3691.5|3690.5|3691.5|3690.5|661
1739354230000|2025-02-12 09:57:10|3692|3690|3690.5|3689.5|3692|3690|3690.5|3689.5|154
1739354240000|2025-02-12 09:57:20||3689||3689||3689||3689|496
1739354250000|2025-02-12 09:57:30|3691|3690|3691|3690|3691|3690|3691|3690|428
1739354260000|2025-02-12 09:57:40|3690.5|3689.5|3691|3689.5|3691|3689.5|3690.5|3689.5|246
1739354270000|2025-02-12 09:57:50|3690.5||3691||3691||3690.5||0
1739354290000|2025-02-12 09:58:10||3690||3689.5||3690||3689.5|163
1739354300000|2025-02-12 09:58:20|3691.5|3690|3691.5|3690.5|3691.5|3690.5|3691.5|3690|22
1739354310000|2025-02-12 09:58:30|3692|3691|3692|3691|3692|3691|3692|3691|123
1739354320000|2025-02-12 09:58:40|||||||||187
1739354330000|2025-02-12 09:58:50|3692.5|3691.5|3693.5|3692.5|3693.5|3692.5|3692.5|3691.5|0
1739354340000|2025-02-12 09:59:00|3693|3692|3693|3692|3693|3692|3693|3691.5|725
1739354350000|2025-02-12 09:59:10|3693.5|3691.5|3693|3691.5|3693.5|3692|3693|3691.5|0
1739354360000|2025-02-12 09:59:20|3693.5|3692|3691.5|3690.5|3693.5|3692|3691.5|3690.5|428
1739354370000|2025-02-12 09:59:30|3691|3690|3691|3689.5|3691|3690|3691|3689.5|54
1739354390000|2025-02-12 09:59:50|||||||||8
1739354400000|2025-02-12 10:00:00|3690.5|3691|3692.5|3692|3692.5|3692|3690.5|3691|352
1739354410000|2025-02-12 10:00:10||3691.5||3691.5||3692||3691.5|0
1739354420000|2025-02-12 10:00:20|3692|3692|3692.5|3692|3692.5|3692|3692|3692|141
1739354430000|2025-02-12 10:00:30|3693||3693||3693||3693||100
1739354440000|2025-02-12 10:00:40|3692.5|3691.5|3692|3691.5|3692.5|3691.5|3692|3691.5|280
1739354450000|2025-02-12 10:00:50|3692.5|3692|3692.5|3692|3692.5|3692|3692.5|3692|707
1739354460000|2025-02-12 10:01:00|3692|3691.5|3691.5|3691|3692|3692|3691.5|3691|250
1739354470000|2025-02-12 10:01:10|3692|3690.5|3690|3689.5|3692|3690.5|3690|3689.5|561
1739354480000|2025-02-12 10:01:20|3691|3689|3690.5|3689.5|3691|3690|3690.5|3689|528
1739354490000|2025-02-12 10:01:30|3689.5|3688.5|3690|3689|3690|3689.5|3689.5|3688.5|443
1739354500000|2025-02-12 10:01:40|3689.5|3688.5|3689.5|3688.5|3689.5|3688.5|3688.5|3688|0
1739354510000|2025-02-12 10:01:50|3689|3688|3689|3688|3689|3688.5|3689|3688|456
1739354520000|2025-02-12 10:02:00|3689.5|3688.5|3689|3688.5|3689.5|3689|3689|3688.5|50
1739354530000|2025-02-12 10:02:10|3689.5|3688|3688|3687.5|3689.5|3688|3688|3687.5|66
1739354540000|2025-02-12 10:02:20|3688.5|3688|3688.5|3688|3688.5|3688|3688.5|3688|20
1739354550000|2025-02-12 10:02:30|3689|3687.5|3689|3688|3689|3688.5|3689|3687.5|93
1739354560000|2025-02-12 10:02:40|3688.5|3688.5|3688.5|3687.5|3688.5|3688.5|3688.5|3687.5|46
1739354570000|2025-02-12 10:02:50|3688|3687|3688|3687|3688|3687.5|3688|3687|0
1739354580000|2025-02-12 10:03:00|3688.5|3687.5|3688|3687.5|3688.5|3687.5|3688|3687.5|30
1739354590000|2025-02-12 10:03:10|3688.5|3688|3688|3687|3688.5|3688|3688|3687|165
1739354600000|2025-02-12 10:03:20|3688.5|3688|3689.5|3689|3689.5|3689|3688.5|3688|290
1739354610000|2025-02-12 10:03:30|3690|3688.5|3690|3689|3690|3689.5|3690|3688.5|13
1739354620000|2025-02-12 10:03:40|3688.5|3689.5|3688|3687.5|3688.5|3689.5|3688|3687.5|345
1739354630000|2025-02-12 10:03:50|3688.5|3687|3686.5|3686|3688.5|3687.5|3686.5|3686|130
1739354640000|2025-02-12 10:04:00|3686|3685.5|3686.5|3686|3687|3686|3686|3685.5|626
1739354650000|2025-02-12 10:04:10|3687.5|3686.5|3687|3686|3687.5|3686.5|3687|3686|100
1739354660000|2025-02-12 10:04:20|3688|3686.5|3687.5|3686.5|3688|3687|3687.5|3686|66
1739354670000|2025-02-12 10:04:30||3687||3687||3687||3686.5|0
1739354680000|2025-02-12 10:04:40||3686.5||3686.5||3686.5||3686.5|0
1739354690000|2025-02-12 10:04:50|3686.5|3685.5|3686.5|3685.5|3686.5|3685.5|3686|3685|0
1739354700000|2025-02-12 10:05:00|3686|3685|3685|3684|3686|3685|3685|3684|127
1739354710000|2025-02-12 10:05:10|3685.5|3684.5|3685|3684|3685.5|3684.5|3685|3684|0
1739354720000|2025-02-12 10:05:20|3684.5|3684.5|3682.5|3681.5|3684.5|3684.5|3682.5|3681.5|292
1739354730000|2025-02-12 10:05:30|3683.5|3682|3684|3683|3684|3683|3683.5|3681.5|27
1739354740000|2025-02-12 10:05:40|3683.5|3682.5|3683|3682.5|3683.5|3683|3683|3682.5|123
1739354750000|2025-02-12 10:05:50|3683.5|3682|3682.5|3682|3683.5|3682.5|3682.5|3682|0
1739354760000|2025-02-12 10:06:00|3682|3681.5|3682.5|3681.5|3682.5|3681.5|3682|3681.5|290
1739354770000|2025-02-12 10:06:10|3682||3682||3682||3682||59
1739354780000|2025-02-12 10:06:20|3682.5|3681|3682|3681.5|3682.5|3681.5|3682|3681|610
1739354790000|2025-02-12 10:06:30|3682.5|3682|3682.5|3682|3682.5|3682|3682.5|3682|4
1739354800000|2025-02-12 10:06:40||3681.5||3682||3682||3681.5|0
1739354810000|2025-02-12 10:06:50|||||||||500
1739354820000|2025-02-12 10:07:00|3683|3682.5|3682.5|3682|3683|3682.5|3682.5|3682|239
1739354830000|2025-02-12 10:07:10|3683||3683||3683||3682.5||236
1739354840000|2025-02-12 10:07:20|3682.5|3682.5|3682.5|3682|3682.5|3682.5|3682.5|3682|256
1739354850000|2025-02-12 10:07:30||3681.5||3681.5||3681.5||3681.5|104
1739354860000|2025-02-12 10:07:40|3683|3682|3683|3682|3683|3682|3683|3682|179
1739354870000|2025-02-12 10:07:50|3682.5|3682.5|3683|3682|3683|3682.5|3682.5|3682|56
1739354880000|2025-02-12 10:08:00|3682.5|3682.5|3682.5|3682|3682.5|3682.5|3682.5|3682|158
1739354890000|2025-02-12 10:08:10|3683.5|3682.5|3683.5|3682.5|3683.5|3682.5|3683.5|3682.5|0
1739354900000|2025-02-12 10:08:20|3684|3683|3684|3683.5|3684|3683.5|3684|3683|0
1739354910000|2025-02-12 10:08:30|||||||||20
1739354920000|2025-02-12 10:08:40|3684.5|3684|3684.5|3683.5|3684.5|3684|3684.5|3683.5|0
1739354930000|2025-02-12 10:08:50||3684||3683.5||3684||3683.5|0
1739354940000|2025-02-12 10:09:00|3684|3684|3684|3683.5|3684|3684|3684|3683.5|1
1739354950000|2025-02-12 10:09:10|||||||||2
1739354960000|2025-02-12 10:09:20|3684.5|3684|3685|3684.5|3685|3684.5|3684.5|3683.5|103
1739354970000|2025-02-12 10:09:30|3684.5|3684|3684.5|3684|3684.5|3684|3684.5|3684|30
1739354980000|2025-02-12 10:09:40|||||||||56
1739354990000|2025-02-12 10:09:50|||||||||120
1739355000000|2025-02-12 10:10:00|3684|3683.5|3686.5|3685.5|3686.5|3685.5|3684|3683.5|688
1739355010000|2025-02-12 10:10:10|3686|3685|3686|3685.5|3686.5|3685.5|3686|3685|0
1739355020000|2025-02-12 10:10:20|3686.5|3686|3686.5|3686|3686.5|3686|3686.5|3686|0
1739355030000|2025-02-12 10:10:30|3686|3685.5|3687|3686.5|3687|3686.5|3686|3685.5|393
1739355040000|2025-02-12 10:10:40|3686.5|3686|3686|3685|3686.5|3686|3685|3684.5|595
1739355050000|2025-02-12 10:10:50||3685.5||3685||3685.5||3685|45
1739355060000|2025-02-12 10:11:00|3686.5|3685.5|3686.5|3685.5|3686.5|3685.5|3686.5|3685.5|67
1739355070000|2025-02-12 10:11:10|3686|3685|3685.5|3685|3686|3685|3685.5|3685|19
1739355080000|2025-02-12 10:11:20|3686||3685.5||3686||3685.5||200
1739355090000|2025-02-12 10:11:30|3686|3685.5|3688.5|3688|3688.5|3688|3686|3685.5|305
1739355100000|2025-02-12 10:11:40|3689|3688.5|3689.5|3688.5|3689.5|3688.5|3689|3688.5|0
1739355110000|2025-02-12 10:11:50||3689||3689||3689||3689|0
1739355120000|2025-02-12 10:12:00|3690|3689.5|3689.5|3688.5|3690|3689.5|3689|3688.5|236
1739355130000|2025-02-12 10:12:10|3689|3688|3689|3688.5|3689.5|3688.5|3689|3688|0
1739355140000|2025-02-12 10:12:20||3688||3688.5||3688.5||3688|0
1739355150000|2025-02-12 10:12:30||3688||3688||3688.5||3688|37
1739355160000|2025-02-12 10:12:40|3688.5|3688.5|3688.5|3688|3688.5|3688.5|3688.5|3688|19
1739355170000|2025-02-12 10:12:50|3689|3688.5|3689.5|3688.5|3689.5|3688.5|3689|3688.5|307
1739355180000|2025-02-12 10:13:00|3690|3689.5|3690.5|3690|3691|3690.5|3690|3689.5|617
1739355190000|2025-02-12 10:13:10|3691|3690.5|3691.5|3690.5|3691.5|3690.5|3691|3690.5|334
1739355200000|2025-02-12 10:13:20|3691|3690|3691|3690|3691|3690.5|3691|3690|162
1739355210000|2025-02-12 10:13:30|3691.5|3690.5|3691.5|3690.5|3691.5|3690.5|3691|3690.5|0
1739355220000|2025-02-12 10:13:40|3691||3691||3691||3691||0
1739355230000|2025-02-12 10:13:50||3690||3690.5||3690.5||3690|0
1739355240000|2025-02-12 10:14:00|3692|3691.5|3693|3692|3693|3692|3692|3691.5|4
1739355270000|2025-02-12 10:14:30|3692.5|3692.5|3693|3692.5|3693|3692.5|3692.5|3692.5|272
1739355280000|2025-02-12 10:14:40||3692||3692||3692||3692|517
1739355290000|2025-02-12 10:14:50|3693.5|3692.5|3693.5|3693|3693.5|3693|3693.5|3692.5|97
1739355300000|2025-02-12 10:15:00|3694|3693.5|3694|3693.5|3695|3694|3694|3693.5|971
1739355310000|2025-02-12 10:15:10|3694.5|3693|3694.5|3694|3694.5|3694|3693.5|3693|734
1739355320000|2025-02-12 10:15:20|3695|3694.5|3695|3694.5|3695|3694.5|3695|3694.5|0
1739355330000|2025-02-12 10:15:30|3695.5|3695|3696.5|3696|3696.5|3696|3695.5|3695|3
1739355340000|2025-02-12 10:15:40||3695.5||3696||3696||3695.5|290
1739355350000|2025-02-12 10:15:50|3697|3696.5|3697|3696.5|3697|3696.5|3697|3696.5|0
1739355360000|2025-02-12 10:16:00|3697.5|3697|3697|3696|3697.5|3697|3697|3696|608
1739355370000|2025-02-12 10:16:10|3696.5|3696.5|3696.5|3696|3696.5|3696.5|3696.5|3696|0
1739355380000|2025-02-12 10:16:20||3695.5||3696||3696||3695.5|37
1739355390000|2025-02-12 10:16:30|3697|3695.5|3697|3696|3697|3696|3697|3695.5|513
1739355400000|2025-02-12 10:16:40||3696.5||3696.5||3696.5||3696|0
1739355410000|2025-02-12 10:16:50||3696||3696||3696||3696|13
1739355420000|2025-02-12 10:17:00|3696.5|3695.5|3697|3696.5|3697|3696.5|3696.5|3695.5|138
1739355430000|2025-02-12 10:17:10|3697.5|3697|3697.5|3697|3698|3697.5|3697.5|3697|201
1739355470000|2025-02-12 10:17:50|3698|3697.5|3698|3697.5|3698|3697.5|3698|3697.5|114
1739355490000|2025-02-12 10:18:10|||||||||13
1739355500000|2025-02-12 10:18:20|3698.5|3698|3698.5|3698|3698.5|3698|3698|3697.5|151
1739355510000|2025-02-12 10:18:30|||||||||13
1739355520000|2025-02-12 10:18:40|3699|3698.5|3699.5|3699|3699.5|3699|3699|3698.5|313
1739355530000|2025-02-12 10:18:50|3700|3698.5|3699|3698.5|3700|3698.5|3699|3698.5|405
1739355540000|2025-02-12 10:19:00|3700|3699|3699.5|3698.5|3700|3699|3699.5|3698.5|342
1739355560000|2025-02-12 10:19:20|3699|3699|3699.5|3699|3699.5|3699|3699|3699|13
1739355570000|2025-02-12 10:19:30||3698.5||3698.5||3698.5||3698.5|55
1739355580000|2025-02-12 10:19:40||3699||3699||3699||3699|0
1739355590000|2025-02-12 10:19:50|3700|3699.5|3700|3699.5|3700|3699.5|3700|3699|48
1739355600000|2025-02-12 10:20:00|3700.5|3700|3700.5|3700|3700.5|3700|3700|3699.5|346
1739355610000|2025-02-12 10:20:10|3700|3699.5|3700|3699|3700|3700|3699.5|3699|97
1739355620000|2025-02-12 10:20:20|3700.5|3699.5|3700.5|3699.5|3700.5|3699.5|3700.5|3699.5|133
1739355630000|2025-02-12 10:20:30|3701|3700|3701|3700|3701|3700.5|3701|3700|300
1739355640000|2025-02-12 10:20:40|3700.5|3700.5|3701|3700|3701|3700.5|3700.5|3700|236
1739355650000|2025-02-12 10:20:50||3700.5||3700.5||3700.5||3700|184
1739355660000|2025-02-12 10:21:00|3701.5|3701|3702|3701|3702|3701|3701.5|3701|183
1739355680000|2025-02-12 10:21:20|3701.5|3700.5|3700.5|3700|3701.5|3700.5|3700.5|3700|642
1739355690000|2025-02-12 10:21:30|3700|3699.5|3700.5|3700|3700.5|3700|3700|3699.5|104
1739355700000|2025-02-12 10:21:40|3701|3699.5|3700|3699|3701|3699.5|3700|3699|418
1739355710000|2025-02-12 10:21:50|3700.5|3700|3701|3700|3701|3700|3700.5|3700|61
1739355720000|2025-02-12 10:22:00|3700.5|3699.5|3700|3699|3700.5|3699.5|3700|3699|216
1739355730000|2025-02-12 10:22:10|3699.5||3699.5||3699.5||3699.5||0
1739355740000|2025-02-12 10:22:20|3700|3699.5|3699.5|3698.5|3700|3699.5|3699.5|3698.5|137
1739355750000|2025-02-12 10:22:30||3699||3699||3699||3699|208
1739355760000|2025-02-12 10:22:40|3700||3700||3700||3700||16
1739355780000|2025-02-12 10:23:00|3699.5||3700||3700||3699.5||197
1739355790000|2025-02-12 10:23:10||3699.5||3699.5||3699.5||3699.5|8
1739355800000|2025-02-12 10:23:20|3700.5|3700|3700|3699.5|3700.5|3700|3700|3699.5|340
1739355810000|2025-02-12 10:23:30|3700.5|3700|3701|3700.5|3701|3700.5|3700.5|3700|4
1739355820000|2025-02-12 10:23:40||3700||3700||3700||3700|309
1739355830000|2025-02-12 10:23:50||3700.5||3700.5||3700.5||3700.5|0
1739355840000|2025-02-12 10:24:00|3701.5|3701|3702|3701.5|3702|3701.5|3701.5|3701|17
1739355850000|2025-02-12 10:24:10||3701||3701||3701||3701|0
1739355860000|2025-02-12 10:24:20|3701.5|3701.5|3702|3701|3702|3701.5|3701.5|3701|65
1739355870000|2025-02-12 10:24:30|3701.5|3700.5|3701.5|3700.5|3701.5|3700.5|3701.5|3700.5|0
1739355880000|2025-02-12 10:24:40|3700.5|3700|3700.5|3700|3700.5|3700|3700.5|3700|0
1739355890000|2025-02-12 10:24:50|3700|3699|3700|3699|3700|3699|3700|3699|396
1739355900000|2025-02-12 10:25:00|3699.5|3698.5|3700.5|3700|3700.5|3700|3699.5|3698.5|216
1739355910000|2025-02-12 10:25:10|3700|3699.5|3700|3699.5|3700|3699.5|3700|3699.5|251
1739355920000|2025-02-12 10:25:20|3700.5|3700|3700.5|3700|3700.5|3700|3700.5|3700|73
1739355930000|2025-02-12 10:25:30|||||||||20
1739355940000|2025-02-12 10:25:40||3699.5||3699.5||3699.5||3699.5|0
1739355950000|2025-02-12 10:25:50|3700|3700|3701|3700.5|3701|3700.5|3700|3700|67
1739355960000|2025-02-12 10:26:00|3701.5|3701|3701.5|3700.5|3701.5|3701|3701|3700.5|1
1739355970000|2025-02-12 10:26:10|3700|3699.5|3700|3699|3700|3699.5|3700|3699|135
1739355980000|2025-02-12 10:26:20||3699.5||3699.5||3699.5||3699.5|0
1739355990000|2025-02-12 10:26:30|3700.5||3700||3700.5||3700||209
1739356000000|2025-02-12 10:26:40|3700.5|3699|3700.5|3700|3700.5|3700|3700.5|3699|0
1739356010000|2025-02-12 10:26:50|3700|3699.5|3700.5|3700|3700.5|3700|3700|3699.5|0
1739356020000|2025-02-12 10:27:00|||||||||100
1739356030000|2025-02-12 10:27:10|3701|3700.5|3701|3700.5|3701|3700.5|3701|3700.5|351
1739356040000|2025-02-12 10:27:20|3701.5|3701|3701.5|3700.5|3701.5|3701|3701.5|3700.5|224
1739356050000|2025-02-12 10:27:30|3701||3701||3701||3701||81
1739356060000|2025-02-12 10:27:40|3701.5|3701|3702|3701|3702|3701|3701.5|3701|0
1739356070000|2025-02-12 10:27:50||3701.5||3701.5||3701.5||3701.5|0
1739356080000|2025-02-12 10:28:00|3702.5|3702|3702.5|3701.5|3702.5|3702|3702.5|3701.5|354
1739356090000|2025-02-12 10:28:10||3702||3702||3702||3702|89
1739356100000|2025-02-12 10:28:20|3702|3701.5|3702|3701.5|3702.5|3701.5|3702|3701.5|200
1739356110000|2025-02-12 10:28:30|3701.5|3701|3701.5|3701|3701.5|3701|3701.5|3701|386
1739356120000|2025-02-12 10:28:40|3701|3700.5|3701|3700.5|3701.5|3700.5|3701|3700.5|28
1739356130000|2025-02-12 10:28:50|3700.5|3700|3700.5|3700|3700.5|3700|3700.5|3700|9
1739356140000|2025-02-12 10:29:00|3701|3699.5|3701|3700.5|3701|3700.5|3701|3699.5|89
1739356150000|2025-02-12 10:29:10|3700.5|3699.5|3700.5|3699.5|3700.5|3699.5|3700.5|3699.5|53
1739356160000|2025-02-12 10:29:20|3700|3698.5|3699.5|3698.5|3700|3698.5|3699.5|3698.5|106
1739356170000|2025-02-12 10:29:30||3699||3699||3699||3699|100
1739356180000|2025-02-12 10:29:40|3698.5|3698.5|3698.5|3698|3698.5|3698.5|3698.5|3698|56
1739356190000|2025-02-12 10:29:50|3698|3697.5|3698.5|3698|3698.5|3698|3698|3697.5|372
1739356220000|2025-02-12 10:30:20|3699|3698.5|3699.5|3699|3699.5|3699|3699|3698.5|224
1739356230000|2025-02-12 10:30:30||3698.5||3699||3699||3698.5|0
1739356240000|2025-02-12 10:30:40|3700|3699.5|3700|3699.5|3700|3699.5|3700|3699.5|54
1739356260000|2025-02-12 10:31:00|3700.5||3700.5||3700.5||3700.5||9
1739356270000|2025-02-12 10:31:10|3701|3700|3700.5|3700|3701|3700|3700.5|3700|181
1739356280000|2025-02-12 10:31:20|3701|3700.5|3701|3700|3701|3700.5|3701|3700|787
1739356290000|2025-02-12 10:31:30||3700.5||3700||3700.5||3700|392
1739356300000|2025-02-12 10:31:40|3701.5|3700.5|3702|3701.5|3702|3701.5|3701.5|3700.5|1453
1739356310000|2025-02-12 10:31:50|3702.5|3701|3702|3701|3702.5|3701|3701.5|3701|371
1739356320000|2025-02-12 10:32:00||3701.5||3701.5||3701.5||3701.5|0
1739356330000|2025-02-12 10:32:10|3701.5|3701|3701|3700|3701.5|3701|3701|3700|201
1739356340000|2025-02-12 10:32:20|3700.5|3701|3702|3701|3702|3701|3700.5|3701|12
1739356350000|2025-02-12 10:32:30|3703|3701.5|3702|3701.5|3703|3702.5|3702|3701.5|247
1739356360000|2025-02-12 10:32:40|3702.5||3702.5||3702.5||3702||0
1739356370000|2025-02-12 10:32:50|3702||3702.5||3702.5||3702||0
1739356380000|2025-02-12 10:33:00||3702||3702||3702||3702|3
1739356400000|2025-02-12 10:33:20|3702|3701.5|3701|3700.5|3702|3701.5|3701|3700.5|538
1739356410000|2025-02-12 10:33:30|3702|3701.5|3701.5|3701|3702|3701.5|3701.5|3701|93
1739356420000|2025-02-12 10:33:40|3701|3700.5|3701|3700.5|3701|3700.5|3701|3700.5|166
1739356430000|2025-02-12 10:33:50|3701.5||3701.5||3701.5||3701||89
1739356440000|2025-02-12 10:34:00|3702|3701|3703|3702|3703|3702|3702|3701|192
1739356450000|2025-02-12 10:34:10|3702.5|3702.5|3703|3702.5|3703|3702.5|3702.5|3702.5|0
1739356460000|2025-02-12 10:34:20||3702||3702||3702.5||3702|4
1739356470000|2025-02-12 10:34:30|3702.5|3702.5|3702.5|3702|3702.5|3702.5|3702.5|3702|59
1739356480000|2025-02-12 10:34:40|3703|3702.5|3704|3703.5|3704|3703.5|3703|3702.5|510
1739356490000|2025-02-12 10:34:50|3704.5|3704|3704.5|3703.5|3704.5|3704|3704|3703.5|269
1739356500000|2025-02-12 10:35:00||3704||3704||3704||3704|17
1739356510000|2025-02-12 10:35:10|3705|3704.5|3705.5|3705|3705.5|3705|3705|3704.5|13
1739356520000|2025-02-12 10:35:20|3706|3705.5|3706.5|3706|3706.5|3706|3706|3705.5|430
1739356530000|2025-02-12 10:35:30|3707|3706.5|3707|3706.5|3707.5|3707|3707|3706.5|580
1739356540000|2025-02-12 10:35:40|3706.5|3705.5|3707|3706|3707|3706.5|3706|3705.5|337
1739356560000|2025-02-12 10:36:00|3707.5|3707|3707|3706.5|3707.5|3707|3707|3706|225
1739356570000|2025-02-12 10:36:10|3707.5|3707|3707|3706.5|3707.5|3707|3707|3706.5|308
1739356580000|2025-02-12 10:36:20|3708|3707.5|3708|3707.5|3708|3707.5|3708|3707.5|10
1739356590000|2025-02-12 10:36:30|3707|3706.5|3707.5|3707|3708|3707.5|3707|3706.5|475
1739356600000|2025-02-12 10:36:40|3708|3707.5|3708|3707.5|3708|3707.5|3708|3707|180
1739356610000|2025-02-12 10:36:50|3708.5|3708|3708.5|3708|3708.5|3708|3708.5|3708|439
1739356620000|2025-02-12 10:37:00|3708|3707.5|3708|3707.5|3708|3707.5|3708|3707.5|107
1739356630000|2025-02-12 10:37:10|3708.5||3708||3708.5||3708||296
1739356640000|2025-02-12 10:37:20|||||||||10
1739356650000|2025-02-12 10:37:30|3708.5|3708|3708.5|3708|3708.5|3708|3708.5|3708|97
1739356660000|2025-02-12 10:37:40|3709|3708.5|3709|3708.5|3709.5|3709|3709|3708.5|426
1739356670000|2025-02-12 10:37:50|3708.5|3707.5|3707.5|3707|3709|3708|3707.5|3707|120
1739356680000|2025-02-12 10:38:00|3707|3706|3706|3705.5|3707|3706|3706|3705.5|168
1739356690000|2025-02-12 10:38:10|3706.5|3706|3707|3706|3707|3706|3706.5|3706|370
1739356700000|2025-02-12 10:38:20|3706.5||3706.5||3707||3706.5||0
1739356710000|2025-02-12 10:38:30|3707|3706.5|3707|3706|3707|3706.5|3707|3706|0
1739356720000|2025-02-12 10:38:40||3706.5||3706.5||3706.5||3706|141
1739356740000|2025-02-12 10:39:00|3706.5|3706|3706.5|3706|3706.5|3706|3706.5|3706|160
1739356760000|2025-02-12 10:39:20|3705.5|3705|3705.5|3705|3706|3705.5|3705.5|3705|769
1739356770000|2025-02-12 10:39:30|3705|3704|3705|3704.5|3705|3704.5|3705|3704|141
1739356780000|2025-02-12 10:39:40|3705.5|3705|3705.5|3705|3706|3705.5|3705.5|3705|213
1739356790000|2025-02-12 10:39:50|3706||3706||3706||3706||133
1739356800000|2025-02-12 10:40:00|3705.5|3705.5|3706|3705.5|3706|3705.5|3705.5|3705.5|634
1739356810000|2025-02-12 10:40:10|3706.5|3706|3706.5|3705.5|3706.5|3706|3706.5|3705.5|0
1739356820000|2025-02-12 10:40:20|3706|3706|3706.5|3706|3706.5|3706|3706|3706|0
1739356850000|2025-02-12 10:40:50|3707|3706.5|3707|3706.5|3707|3706.5|3707|3706.5|20
1739356860000|2025-02-12 10:41:00|3706.5|3706|3706.5|3706|3707|3706.5|3706.5|3706|1554
1739356870000|2025-02-12 10:41:10|3707|3706.5|3707|3706|3707|3706.5|3706.5|3706|302
1739356880000|2025-02-12 10:41:20|3706.5||3707||3707||3706.5||0
1739356890000|2025-02-12 10:41:30|3707.5|3706.5|3707.5|3707|3707.5|3707|3707.5|3706.5|110
1739356900000|2025-02-12 10:41:40||3706.5||3707||3707||3706.5|0
1739356910000|2025-02-12 10:41:50|3707|3706.5|3707.5|3707|3707.5|3707|3707|3706.5|151
1739356920000|2025-02-12 10:42:00|||||||||162
1739356940000|2025-02-12 10:42:20|3707|3706.5|3707|3706.5|3707.5|3706.5|3706.5|3706|245
1739356950000|2025-02-12 10:42:30|||||||||514
1739356960000|2025-02-12 10:42:40|||||||||10
1739356980000|2025-02-12 10:43:00|3706.5|3706|3704.5|3704|3706.5|3706|3704.5|3704|225
1739356990000|2025-02-12 10:43:10|3704|3703.5|3701.5|3701|3704|3703.5|3701.5|3701|140
1739357000000|2025-02-12 10:43:20|3702|3701.5|3702|3701|3702|3701.5|3702|3701|18
1739357010000|2025-02-12 10:43:30|3701.5||3701.5||3701.5||3701.5||0
1739357020000|2025-02-12 10:43:40|3702||3702||3702||3702||0
1739357030000|2025-02-12 10:43:50||3701.5||3701||3701.5||3701|0
1739357040000|2025-02-12 10:44:00|3701.5||3701.5||3701.5||3701.5||0
1739357050000|2025-02-12 10:44:10|3699.5|3698.5|3698.5|3698|3699.5|3698.5|3698.5|3698|270
1739357060000|2025-02-12 10:44:20|3698|3697.5|3697.5|3697|3698|3698|3697.5|3697|0
1739357070000|2025-02-12 10:44:30|3696.5|3696|3696.5|3696|3696.5|3696|3696.5|3696|141
1739357080000|2025-02-12 10:44:40|3697||3697||3697||3697||18
1739357090000|2025-02-12 10:44:50|3697.5|3696.5|3697|3696|3697.5|3696.5|3697|3696|253
1739357100000|2025-02-12 10:45:00|3696.5|3695.5|3695.5|3695|3696.5|3696|3695.5|3695|103
1739357110000|2025-02-12 10:45:10|3696|3694.5|3696.5|3696|3696.5|3696|3696|3694.5|262
1739357120000|2025-02-12 10:45:20|3697|3695.5|3696.5|3695.5|3697|3696|3696.5|3695.5|200
1739357130000|2025-02-12 10:45:30|3696|3696|3696.5|3696|3697|3696.5|3696|3696|300
1739357140000|2025-02-12 10:45:40|3697|3695.5|3696|3695.5|3697|3695.5|3696|3695.5|343
1739357150000|2025-02-12 10:45:50|3696.5|3696|3696.5|3695.5|3697|3696|3696|3695.5|116
1739357160000|2025-02-12 10:46:00|3696||3696.5||3696.5||3696||0
1739357180000|2025-02-12 10:46:20|3696|3696|3696|3695.5|3696|3696|3696|3695.5|4
1739357190000|2025-02-12 10:46:30||3695||3695.5||3695.5||3695|232
1739357200000|2025-02-12 10:46:40|3695.5|3695|3696|3695|3696|3695|3695.5|3695|123
1739357210000|2025-02-12 10:46:50|3696.5|3695.5|3696|3695.5|3696.5|3695.5|3696|3695.5|0
1739357220000|2025-02-12 10:47:00|3696.5|3696|3697|3696|3697|3696|3696.5|3695.5|39
1739357230000|2025-02-12 10:47:10|3696.5|3695.5|3696|3695|3696.5|3695.5|3695.5|3695|0
1739357240000|2025-02-12 10:47:20|3696.5|3695.5|3696.5|3695.5|3696.5|3695.5|3696|3695|89
1739357250000|2025-02-12 10:47:30|3696|3696|3696.5|3695.5|3696.5|3696|3696|3695.5|3
1739357260000|2025-02-12 10:47:40|3696|3696|3695.5|3695|3696|3696|3695.5|3695|0
1739357270000|2025-02-12 10:47:50|3695|3694.5|3695.5|3695|3695.5|3695|3695|3694|49
1739357280000|2025-02-12 10:48:00|||||||||25
1739357290000|2025-02-12 10:48:10||3694.5||3694.5||3694.5||3694.5|0
1739357300000|2025-02-12 10:48:20||3695||3694.5||3695||3694.5|0
1739357310000|2025-02-12 10:48:30||3695||3694.5||3695||3694.5|0
1739357340000|2025-02-12 10:49:00||3695||3694.5||3695||3694.5|0
1739357350000|2025-02-12 10:49:10|3695||3695||3695||3695||0
1739357370000|2025-02-12 10:49:30|3695.5|3695.5|3696.5|3695.5|3696.5|3695.5|3695.5|3695.5|125
1739357380000|2025-02-12 10:49:40|3695.5|3695|3696|3695|3696|3695|3695|3694.5|288
1739357390000|2025-02-12 10:49:50|3696.5|3695.5|3696.5|3695.5|3696.5|3695.5|3696|3695.5|200
1739357410000|2025-02-12 10:50:10|3696|3694.5|3696|3695|3696|3695|3695|3694.5|267
1739357430000|2025-02-12 10:50:30|3697|3696.5|3696.5|3695.5|3697|3696.5|3696.5|3695.5|535
1739357440000|2025-02-12 10:50:40|3697|3696|3697|3696.5|3697|3696.5|3697|3696|0
1739357450000|2025-02-12 10:50:50||3696||3696||3696||3696|217
1739357460000|2025-02-12 10:51:00|3697.5|3696.5|3697|3696|3697.5|3697|3697|3696|125
1739357470000|2025-02-12 10:51:10|3697.5|3696.5|3696.5|3695.5|3697.5|3697|3696|3695.5|442
1739357480000|2025-02-12 10:51:20|3696||3696.5||3696.5||3696||57
1739357490000|2025-02-12 10:51:30||3696||3696||3696||3696|0
1739357500000|2025-02-12 10:51:40||3695.5||3696||3696||3695.5|47
1739357510000|2025-02-12 10:51:50|3697|3696.5|3697.5|3696.5|3697.5|3696.5|3697|3696.5|112
1739357520000|2025-02-12 10:52:00||3697||3697||3697||3696.5|8
1739357530000|2025-02-12 10:52:10|3698|3697.5|3698.5|3698|3698.5|3698|3698|3697.5|559
1739357540000|2025-02-12 10:52:20|3699|3698.5|3699|3698|3699|3698.5|3699|3698|45
1739357550000|2025-02-12 10:52:30||3698.5||3698||3698.5||3698|170
1739357560000|2025-02-12 10:52:40|3698.5|3698.5|3698.5|3697.5|3698.5|3698.5|3698.5|3697.5|176
1739357570000|2025-02-12 10:52:50|3698||3698||3698||3698||14
1739357580000|2025-02-12 10:53:00|3697.5|3697|3697.5|3697|3697.5|3697.5|3697.5|3697|114
1739357590000|2025-02-12 10:53:10|3697|3696.5|3697|3696.5|3697|3696.5|3697|3696.5|0
1739357610000|2025-02-12 10:53:30||3696||3696||3696||3696|0
1739357620000|2025-02-12 10:53:40|3696.5|3695.5|3696.5|3695.5|3696.5|3695.5|3696.5|3695.5|0
1739357630000|2025-02-12 10:53:50|3697|3696|3697|3696|3697|3696|3697|3696|0
1739357640000|2025-02-12 10:54:00||3696.5||3696.5||3696.5||3696.5|0
1739357650000|2025-02-12 10:54:10||3696||3696||3696||3696|262
1739357660000|2025-02-12 10:54:20|3697.5|3696.5|3697.5|3696.5|3697.5|3697|3697|3696.5|70
1739357670000|2025-02-12 10:54:30|3697|3697|3697.5|3696.5|3697.5|3697|3697|3696.5|0
1739357680000|2025-02-12 10:54:40|3697||3697.5||3697.5||3697||0
1739357690000|2025-02-12 10:54:50|3697||3697||3697||3697||0
1739357700000|2025-02-12 10:55:00|3698.5|3697.5|3697|3696.5|3698.5|3697.5|3697|3696.5|47
1739357710000|2025-02-12 10:55:10|3696.5|3696|3697.5|3697|3697.5|3697|3696.5|3696|232
1739357720000|2025-02-12 10:55:20|3698|3697.5|3695.5|3695|3698.5|3697.5|3695.5|3694.5|1789
1739357730000|2025-02-12 10:55:30|3696|3695.5|3695|3694|3696|3695.5|3694|3693|582
1739357740000|2025-02-12 10:55:40|3694.5|3693.5|3695.5|3694.5|3696|3695|3694|3693.5|0
1739357750000|2025-02-12 10:55:50|3696|3695|3695|3694|3696|3695|3695|3694|62
1739357760000|2025-02-12 10:56:00|3694.5|3693.5|3697|3696.5|3697|3696.5|3694|3693|434
1739357770000|2025-02-12 10:56:10|3695.5|3694.5|3695|3694.5|3695.5|3694.5|3695|3694.5|350
1739357780000|2025-02-12 10:56:20|3696|3695|3695.5|3695|3696|3695|3695.5|3694.5|73
1739357790000|2025-02-12 10:56:30|3696|3694.5|3696.5|3695.5|3697|3696|3695.5|3694.5|154
1739357800000|2025-02-12 10:56:40|3697|3696|3697.5|3696.5|3698|3697|3697|3696|34
1739357820000|2025-02-12 10:57:00|3697|3696|3697|3696|3697.5|3696|3697|3696|76
1739357830000|2025-02-12 10:57:10|3696.5|3696.5|3697|3696|3697.5|3696.5|3696.5|3696|293
1739357840000|2025-02-12 10:57:20||3696.5||3696||3696.5||3696|116
1739357850000|2025-02-12 10:57:30|3697.5|3697|3698|3697|3698|3697.5|3696.5|3695.5|182
1739357860000|2025-02-12 10:57:40|3697.5|3696.5|3697|3696.5|3698|3696.5|3697|3696|256
1739357870000|2025-02-12 10:57:50|3697.5|3696|3697|3696.5|3697.5|3696.5|3697|3696|0
1739357880000|2025-02-12 10:58:00|3697.5|3697|3697.5|3697|3698|3697|3697.5|3696.5|0
1739357890000|2025-02-12 10:58:10|3698|3696.5|3697|3696.5|3698|3696.5|3697|3696.5|30
1739357900000|2025-02-12 10:58:20|3697.5|3696|3697|3696.5|3697.5|3696.5|3697|3696|341
1739357910000|2025-02-12 10:58:30||3696||3696||3696.5||3696|0
1739357920000|2025-02-12 10:58:40|3696.5|3696.5|3696.5|3695.5|3696.5|3696.5|3696.5|3695.5|156
1739357930000|2025-02-12 10:58:50|3696|3696|3697|3696|3697|3696|3696|3696|131
1739357940000|2025-02-12 10:59:00||3696.5||3696.5||3696.5||3696|2
1739357950000|2025-02-12 10:59:10||3696||3696||3696||3696|290
1739357960000|2025-02-12 10:59:20||3696.5||3696||3696.5||3696|0
1739357970000|2025-02-12 10:59:30|3696.5|3695.5|3697|3696.5|3697|3696.5|3696.5|3695.5|50
1739357980000|2025-02-12 10:59:40|3697.5|3697|3697.5|3696.5|3697.5|3697|3697.5|3696.5|0
1739357990000|2025-02-12 10:59:50|3698|3697|3698|3697|3698|3697.5|3698|3697|0
1739358000000|2025-02-12 11:00:00|3699.5|3699|3699.5|3699|3699.5|3699|3699|3698.5|1121
1739358010000|2025-02-12 11:00:10|||||||||50
1739358030000|2025-02-12 11:00:30|3700|3699.5|3700|3699|3700|3699.5|3700|3699|50
1739358040000|2025-02-12 11:00:40||3699.5||3699||3699.5||3699|88
1739358070000|2025-02-12 11:01:10|3699.5||3700||3700||3699.5||0
1739358090000|2025-02-12 11:01:30|3698.5|3698|3699.5|3698.5|3699.5|3699|3698.5|3698|445
1739358110000|2025-02-12 11:01:50|3699|3699|3699.5|3699|3699.5|3699|3699|3698.5|66
1739358120000|2025-02-12 11:02:00|3700|3699.5|3700|3699|3700|3699.5|3700|3699|0
1739358130000|2025-02-12 11:02:10|3699|3698.5|3697|3696.5|3699|3698.5|3697|3696.5|329
1739358140000|2025-02-12 11:02:20|3698|3697.5|3698.5|3697.5|3698.5|3697.5|3698|3697.5|357
1739358150000|2025-02-12 11:02:30|3698||3698||3698||3698||16
1739358160000|2025-02-12 11:02:40|3698.5|3698|3698.5|3698|3698.5|3698|3698.5|3698|50
1739358170000|2025-02-12 11:02:50|3698|3697.5|3698.5|3698|3698.5|3698|3698|3697.5|173
1739358180000|2025-02-12 11:03:00|||||||||58
1739358190000|2025-02-12 11:03:10|3697.5|3696.5|3697.5|3696.5|3697.5|3696.5|3697.5|3696.5|114
1739358200000|2025-02-12 11:03:20|3697||3697||3697||3697||295
1739358210000|2025-02-12 11:03:30|3697.5|3697|3697.5|3696.5|3697.5|3697|3697.5|3696.5|265
1739358220000|2025-02-12 11:03:40|3697||3697||3697||3697||0
1739358260000|2025-02-12 11:04:20|3697.5|3697|3697.5|3697|3698|3697|3697.5|3697|57
1739358270000|2025-02-12 11:04:30|3698|3697.5|3699|3698|3699|3698|3698|3697.5|717
1739358280000|2025-02-12 11:04:40|3698.5||3699||3699||3698.5||0
1739358290000|2025-02-12 11:04:50|3698.5|3697|3698|3697|3698.5|3697|3698|3697|8
1739358300000|2025-02-12 11:05:00|3697.5||3697.5||3697.5||3697.5||0
1739358310000|2025-02-12 11:05:10|3697|3696.5|3697.5|3697|3698|3697|3696.5|3696|722
1739358320000|2025-02-12 11:05:20|3698|3697.5|3698|3697.5|3698|3697.5|3698|3697|349
1739358330000|2025-02-12 11:05:30|3696.5|3696|3696.5|3695.5|3697.5|3696.5|3696.5|3695.5|250
1739358340000|2025-02-12 11:05:40|3696|3695|3695|3694|3696|3695.5|3695|3694|108
1739358350000|2025-02-12 11:05:50|3694.5|3693.5|3695.5|3694.5|3695.5|3694.5|3694.5|3693.5|20
1739358360000|2025-02-12 11:06:00|3696|3695|3696|3695|3696|3695.5|3696|3694.5|0
1739358370000|2025-02-12 11:06:10|3696.5|3695.5|3696.5|3696|3696.5|3696|3696.5|3695|31
1739358380000|2025-02-12 11:06:20|3697.5|3695.5|3697.5|3696.5|3697.5|3696.5|3697.5|3695.5|0
1739358390000|2025-02-12 11:06:30|3697|3696|3697|3696|3697|3696.5|3696.5|3695.5|81
1739358400000|2025-02-12 11:06:40|3696.5|3695.5|3696.5|3695.5|3697|3696|3696.5|3695.5|0
1739358410000|2025-02-12 11:06:50|3696||3696||3696||3696||0
1739358420000|2025-02-12 11:07:00|3695.5|3695|3695.5|3694.5|3695.5|3695|3695.5|3694.5|0
1739358430000|2025-02-12 11:07:10|3695|3695|3695|3694|3695|3695|3695|3694|48
1739358450000|2025-02-12 11:07:30|3694.5|3693.5|3694|3693|3695|3694|3694|3693|66
1739358460000|2025-02-12 11:07:40|3694.5|3693.5|3694.5|3694|3694.5|3694|3694.5|3693|117
1739358470000|2025-02-12 11:07:50||3693.5||3693.5||3693.5||3693.5|0
1739358480000|2025-02-12 11:08:00|3695|3694|3695|3694|3695|3694|3694.5|3694|9
1739358500000|2025-02-12 11:08:20|3694.5|3693.5|3694|3693.5|3694.5|3693.5|3694|3693.5|0
1739358510000|2025-02-12 11:08:30|3694.5||3694||3694.5||3694||0
1739358520000|2025-02-12 11:08:40|3694.5||3694||3694.5||3694||0
1739358530000|2025-02-12 11:08:50|3693.5|3693|3693.5|3693|3693.5|3693|3693.5|3693|291
1739358540000|2025-02-12 11:09:00||3692.5||3692.5||3692.5||3692.5|105
1739358550000|2025-02-12 11:09:10|3693||3693||3693||3693||15
1739358560000|2025-02-12 11:09:20|3691.5|3691|3693|3692|3693|3692|3691.5|3691|261
1739358570000|2025-02-12 11:09:30|3693.5|3692.5|3692.5|3692|3693.5|3692.5|3692.5|3692|0
1739358580000|2025-02-12 11:09:40||3691.5||3691.5||3691.5||3691.5|0
1739358590000|2025-02-12 11:09:50||3692||3691.5||3692||3691.5|0
1739358600000|2025-02-12 11:10:00|3693.5|3692|3694.5|3694|3694.5|3694|3693.5|3692|264
1739358610000|2025-02-12 11:10:10|3695|3694.5|3695|3694|3695|3694.5|3695|3694|0
1739358620000|2025-02-12 11:10:20|3695.5|3694.5|3696|3695.5|3696|3695.5|3695.5|3694.5|3
1739358630000|2025-02-12 11:10:30|||||||||768
1739358640000|2025-02-12 11:10:40|||||||||14
1739358660000|2025-02-12 11:11:00|3696.5||3696.5||3696.5||3696.5||12
1739358670000|2025-02-12 11:11:10|3697|3696|3697|3696.5|3697|3696.5|3697|3696|0
1739358680000|2025-02-12 11:11:20|3697.5||3697.5||3697.5||3697.5||0
1739358690000|2025-02-12 11:11:30|3698|3697|3698|3697|3698|3697|3697.5|3696.5|0
1739358700000|2025-02-12 11:11:40||3697.5||3697.5||3697.5||3697.5|0
1739358710000|2025-02-12 11:11:50|3697.5|3696.5|3697.5|3696.5|3697.5|3696.5|3697.5|3696.5|345
1739358720000|2025-02-12 11:12:00|3698|3697|3697.5|3696.5|3698|3697|3697.5|3696.5|0
1739358730000|2025-02-12 11:12:10|3697||3697.5||3697.5||3697||0
1739358740000|2025-02-12 11:12:20|3697|3695.5|3696|3695.5|3697.5|3695.5|3696|3695.5|201
1739358750000|2025-02-12 11:12:30|3696.5||3696.5||3696.5||3696.5||0
1739358770000|2025-02-12 11:12:50|3696||3696.5||3696.5||3696||0
1739358780000|2025-02-12 11:13:00|3696|3695|3696|3695|3696|3695|3696|3695|209
1739358790000|2025-02-12 11:13:10|3695.5|3694.5|3695.5|3694.5|3695.5|3694.5|3695.5|3694.5|0
1739358800000|2025-02-12 11:13:20||3695||3694.5||3695||3694.5|0
1739358820000|2025-02-12 11:13:40|3696.5|3695|3696.5|3696|3696.5|3696|3696.5|3695|80
1739358830000|2025-02-12 11:13:50|3696|3695.5|3697|3696|3697|3696|3696|3695.5|60
1739358840000|2025-02-12 11:14:00|3697.5|3696.5|3697.5|3696.5|3697.5|3696.5|3697.5|3696.5|0
1739358890000|2025-02-12 11:14:50|3698|3697|3699|3698.5|3699|3698.5|3698|3697|357
1739358900000|2025-02-12 11:15:00|3699.5|3698|3699.5|3698.5|3699.5|3698.5|3699.5|3698|0
1739358920000|2025-02-12 11:15:20||3699||3698.5||3699||3698.5|295
1739358930000|2025-02-12 11:15:30|3699||3699.5||3699.5||3699||32
1739358950000|2025-02-12 11:15:50|3699||3699||3699||3699||557
1739358960000|2025-02-12 11:16:00|3698.5|3698|3698.5|3697.5|3698.5|3698|3698|3697.5|432
1739358970000|2025-02-12 11:16:10|3698||3698||3698.5||3698||0
1739358980000|2025-02-12 11:16:20|3697.5|3697|3697.5|3697|3697.5|3697|3697.5|3697|146
1739358990000|2025-02-12 11:16:30|||||||||100
1739359010000|2025-02-12 11:16:50|3697|3696.5|3697|3696.5|3697|3696.5|3697|3696.5|0
1739359020000|2025-02-12 11:17:00|3696.5|3696|3696.5|3696|3696.5|3696|3696.5|3696|308
1739359030000|2025-02-12 11:17:10|3696|3695.5|3696|3695.5|3696|3695.5|3696|3695.5|0
1739359050000|2025-02-12 11:17:30|3695.5|3694.5|3695.5|3694.5|3696|3695|3695.5|3694.5|295
1739359060000|2025-02-12 11:17:40||3695||3694.5||3695||3694.5|66
1739359070000|2025-02-12 11:17:50|3695|3694|3695|3694.5|3695.5|3694.5|3694.5|3694|166
1739359080000|2025-02-12 11:18:00||3694||3694||3694||3694|414
1739359090000|2025-02-12 11:18:10|3693.5|3693|3693.5|3693|3693.5|3693|3693.5|3693|238
1739359130000|2025-02-12 11:18:50|3693|3692.5|3693|3692.5|3693|3692.5|3693|3692.5|60
1739359140000|2025-02-12 11:19:00|3692.5|3692|3693|3692.5|3693|3692.5|3692.5|3692|77
1739359150000|2025-02-12 11:19:10|3693.5|3693|3693.5|3692.5|3693.5|3693|3693|3692.5|102
1739359160000|2025-02-12 11:19:20|3693||3693.5||3693.5||3693||0
1739359170000|2025-02-12 11:19:30|3693||3693||3693.5||3693||0
1739359180000|2025-02-12 11:19:40|3693.5|3693|3694.5|3693.5|3694.5|3693.5|3693.5|3693|16
1739359200000|2025-02-12 11:20:00|3694||3694.5||3694.5||3694||0
1739359210000|2025-02-12 11:20:10|3694|3693|3693.5|3692.5|3694|3693|3693.5|3692.5|58
1739359220000|2025-02-12 11:20:20|3693||3693.5||3693.5||3693||0
1739359230000|2025-02-12 11:20:30||3693||3692.5||3693||3692.5|0
1739359240000|2025-02-12 11:20:40||3693||3693||3693||3693|343
1739359260000|2025-02-12 11:21:00|||||||||200
1739359280000|2025-02-12 11:21:20|3692.5|3691.5|3693|3692.5|3693|3692.5|3692.5|3691.5|316
1739359290000|2025-02-12 11:21:30|3693.5|3693|3692.5|3692|3693.5|3693|3692.5|3691.5|119
1739359300000|2025-02-12 11:21:40|3693|3692.5|3693|3692|3693|3692.5|3693|3692|0
1739359310000|2025-02-12 11:21:50||3692.5||3692.5||3692.5||3692|0
1739359320000|2025-02-12 11:22:00|3694|3692|3694|3693.5|3694.5|3693.5|3694|3692|243
1739359330000|2025-02-12 11:22:10|3694.5|3693|3694|3693.5|3694.5|3693.5|3694|3693|108
1739359340000|2025-02-12 11:22:20|3693|3693|3693.5|3692.5|3693.5|3693|3693|3692.5|106
1739359350000|2025-02-12 11:22:30|||||||||18
1739359360000|2025-02-12 11:22:40|3694|3693|3694|3693|3694|3693|3694|3693|0
1739359380000|2025-02-12 11:23:00|3693.5|3692.5|3693.5|3693|3693.5|3693|3693.5|3692.5|0
1739359390000|2025-02-12 11:23:10|3693|3692|3692.5|3692|3693|3692|3692.5|3692|65
1739359400000|2025-02-12 11:23:20|3693.5|3692.5|3693.5|3692.5|3693.5|3692.5|3693.5|3692.5|0
1739359410000|2025-02-12 11:23:30|||||||||10
1739359430000|2025-02-12 11:23:50||3693||3692.5||3693||3692.5|0
1739359450000|2025-02-12 11:24:10|3693||3693||3693||3693||0
1739359510000|2025-02-12 11:25:10|3695|3694|3694|3693.5|3695|3694|3694|3693.5|190
1739359520000|2025-02-12 11:25:20|3694.5|3694|3695|3694|3695|3694|3694.5|3694|7
1739359540000|2025-02-12 11:25:40|3694.5|3693.5|3694|3693|3694.5|3693.5|3694|3693|10
1739359560000|2025-02-12 11:26:00|3694.5|3693.5|3694|3693.5|3694.5|3693.5|3694|3693.5|0
1739359590000|2025-02-12 11:26:30|||||||||25
1739359600000|2025-02-12 11:26:40|||||||||2
1739359610000|2025-02-12 11:26:50|3694.5|3694|3694.5|3694|3694.5|3694|3694.5|3694|103
1739359620000|2025-02-12 11:27:00|3695|3694.5|3695.5|3694.5|3695.5|3694.5|3695|3694.5|0
1739359640000|2025-02-12 11:27:20||3695||3695||3695||3695|0
1739359650000|2025-02-12 11:27:30|3696.5|3696|3697|3696|3697|3696|3696.5|3695.5|63
1739359660000|2025-02-12 11:27:40||3696.5||3696.5||3696.5||3696.5|0
1739359670000|2025-02-12 11:27:50||3696||3696||3696||3696|0
1739359680000|2025-02-12 11:28:00|3696.5|3696.5|3696.5|3696|3697|3696.5|3696.5|3696|14
1739359700000|2025-02-12 11:28:20||3695.5||3695.5||3695.5||3695.5|51
1739359720000|2025-02-12 11:28:40|3696||3696.5||3696.5||3696||58
1739359730000|2025-02-12 11:28:50|3696|3695|3698.5|3698|3698.5|3698|3696|3695|222
1739359740000|2025-02-12 11:29:00|3699.5|3699|3699.5|3699|3699.5|3699|3699.5|3699|38
1739359750000|2025-02-12 11:29:10|3700|3699.5|3701|3700.5|3701|3700.5|3700|3699.5|108
1739359760000|2025-02-12 11:29:20|3701.5||3701.5||3701.5||3701.5||140
1739359780000|2025-02-12 11:29:40|3701|3701|3701|3700|3701|3701|3701|3700|299
1739359790000|2025-02-12 11:29:50|3700.5|3702.5|3703|3702.5|3703.5|3702.5|3700.5|3702.5|90
1739359800000|2025-02-12 11:30:00|3703.5|3703|3703.5|3703|3703.5|3703|3703|3702.5|244
1739359810000|2025-02-12 11:30:10||3702.5||3703||3703||3702.5|151
1739359820000|2025-02-12 11:30:20|3704|3703.5|3704|3703.5|3704|3703.5|3704|3703.5|0
1739359830000|2025-02-12 11:30:30|3704.5|3704|3705|3704.5|3705|3704.5|3704.5|3704|101
1739359850000|2025-02-12 11:30:50|3705.5|3705|3706|3705|3706|3705.5|3705.5|3705|620
1739359860000|2025-02-12 11:31:00|3704.5|3705.5|3705|3704.5|3705|3705.5|3704.5|3704|144
1739359870000|2025-02-12 11:31:10|3704.5|3703.5|3704|3703.5|3704.5|3704|3704|3703.5|340
1739359880000|2025-02-12 11:31:20|3704.5|3704|3705|3704|3705|3704|3704.5|3704|179
1739359890000|2025-02-12 11:31:30|3704.5||3704.5||3704.5||3704.5||0
1739359900000|2025-02-12 11:31:40|3705|3704.5|3705|3704.5|3705|3704.5|3705|3704.5|593
1739359910000|2025-02-12 11:31:50|3705.5|3705|3705.5|3705|3705.5|3705|3705.5|3705|25
1739359920000|2025-02-12 11:32:00|||||||||50
1739359930000|2025-02-12 11:32:10|3705|3704.5|3705|3704.5|3705|3704.5|3704.5|3703.5|391
1739359940000|2025-02-12 11:32:20|3705.5|3705|3705.5|3705|3705.5|3705|3705.5|3705|379
1739359950000|2025-02-12 11:32:30|||||||||169
1739359960000|2025-02-12 11:32:40|||||||||12
1739359970000|2025-02-12 11:32:50|3706|3705.5|3706|3705.5|3706|3705.5|3706|3705.5|97
1739359990000|2025-02-12 11:33:10|||||||||304
1739360000000|2025-02-12 11:33:20|||||||||381
1739360010000|2025-02-12 11:33:30|||||||||166
1739360020000|2025-02-12 11:33:40|||||||||20
1739360030000|2025-02-12 11:33:50|||||||||150
1739360040000|2025-02-12 11:34:00|3706.5||3706.5||3706.5||3706.5||296
1739360050000|2025-02-12 11:34:10|3706||3706||3706||3706||0
1739360070000|2025-02-12 11:34:30|3706.5|3706|3706.5|3706|3706.5|3706|3706.5|3706|0
1739360080000|2025-02-12 11:34:40|3706|3705.5|3705|3704.5|3706|3705.5|3705|3704.5|171
1739360090000|2025-02-12 11:34:50|||||||||127
1739360100000|2025-02-12 11:35:00|3705.5|3704|3705.5|3705|3705.5|3705|3705.5|3704|0
1739360110000|2025-02-12 11:35:10|3706||3706||3706||3706||332
1739360140000|2025-02-12 11:35:40|3705.5||3705.5||3706||3705.5||829
1739360150000|2025-02-12 11:35:50|||||||||1111
1739360190000|2025-02-12 11:36:30|||||||||2595
1739360200000|2025-02-12 11:36:40|3706.5|3706|3706.5|3706|3706.5|3706|3706.5|3706|0
1739360210000|2025-02-12 11:36:50|3706|3705.5|3706|3705.5|3706.5|3706|3706|3705.5|135
1739360220000|2025-02-12 11:37:00|3705|3704.5|3706|3705.5|3706|3705.5|3705|3704.5|444
1739360230000|2025-02-12 11:37:10|3706.5|3706|3706.5|3706|3706.5|3706|3706.5|3706|24
1739360240000|2025-02-12 11:37:20|3708|3707.5|3708|3707.5|3708|3707.5|3708|3707.5|305
1739360250000|2025-02-12 11:37:30|3708.5||3708.5||3708.5||3708||35
1739360280000|2025-02-12 11:38:00||3708||3708||3708||3708|0
1739360300000|2025-02-12 11:38:20|||||||||13
1739360330000|2025-02-12 11:38:50|3708|3707.5|3708|3707.5|3708|3707.5|3708|3707.5|313
1739360340000|2025-02-12 11:39:00|||||||||31
1739360360000|2025-02-12 11:39:20|3706|3705.5|3706.5|3705.5|3706.5|3705.5|3706|3705.5|1421
1739360370000|2025-02-12 11:39:30|3706|3706|3707|3706.5|3707|3706.5|3706|3705.5|538
1739360380000|2025-02-12 11:39:40|3707.5|3707|3707|3706|3707.5|3707|3706.5|3706|457
1739360400000|2025-02-12 11:40:00|3706|3705.5|3706|3705.5|3706|3705.5|3706|3705.5|82
1739360410000|2025-02-12 11:40:10|||||||||35
1739360430000|2025-02-12 11:40:30|3704.5|3704|3704.5|3703.5|3704.5|3704|3704.5|3703.5|299
1739360440000|2025-02-12 11:40:40|3704|3704|3707|3706.5|3707|3706.5|3704|3704|675
1739360450000|2025-02-12 11:40:50|3707.5|3707|3707|3706.5|3707.5|3707|3707|3706.5|70
1739360470000|2025-02-12 11:41:10|3706.5|3706|3706.5|3706|3706.5|3706|3706.5|3706|511
1739360480000|2025-02-12 11:41:20|3706|3705.5|3706|3705.5|3706|3705.5|3706|3705.5|0
1739360500000|2025-02-12 11:41:40|||||||||15
1739360520000|2025-02-12 11:42:00|3706.5||3706.5||3706.5||3706.5||191
1739360530000|2025-02-12 11:42:10|3706||3706||3706.5||3706||80
1739360560000|2025-02-12 11:42:40|3707|3706.5|3707|3706.5|3707|3706.5|3707|3706.5|0
1739360580000|2025-02-12 11:43:00|3708.5|3708|3708.5|3708|3708.5|3708|3708.5|3708|0
1739360590000|2025-02-12 11:43:10|3710|3709.5|3711|3710|3711|3710|3710|3709.5|316
1739360600000|2025-02-12 11:43:20|3710|3709.5|3710|3709|3710|3709.5|3709.5|3709|101
1739360610000|2025-02-12 11:43:30|3710.5|3709.5|3711|3710.5|3711|3710.5|3710.5|3709.5|369
1739360620000|2025-02-12 11:43:40|3711.5|3711|3712|3711|3712|3711|3711.5|3710.5|944
1739360630000|2025-02-12 11:43:50|3711.5|3710.5|3711.5|3710.5|3711.5|3711|3711.5|3710.5|12
1739360650000|2025-02-12 11:44:10||3711||3711||3711||3711|227
1739360660000|2025-02-12 11:44:20||3710.5||3711||3711||3710.5|0
1739360670000|2025-02-12 11:44:30|3711|3710.5|3710.5|3710|3711|3710.5|3710.5|3710|369
1739360690000|2025-02-12 11:44:50|||||||||152
1739360700000|2025-02-12 11:45:00|||||||||68
1739360710000|2025-02-12 11:45:10|||||||||127
1739360720000|2025-02-12 11:45:20|3709.5|3709.5|3709.5|3709|3709.5|3709.5|3709.5|3708.5|136
1739360730000|2025-02-12 11:45:30|3709|3708.5|3709.5|3709|3709.5|3709|3709|3708.5|732
1739360750000|2025-02-12 11:45:50|3709|3708.5|3708|3707|3709|3708.5|3708|3707|50
1739360760000|2025-02-12 11:46:00|3707.5|3706.5|3707.5|3706.5|3707.5|3706.5|3707.5|3706.5|59
1739360770000|2025-02-12 11:46:10|3707|3706|3709|3708|3709|3708|3706|3705|614
1739360780000|2025-02-12 11:46:20|3708.5|3707.5|3708.5|3707.5|3708.5|3707.5|3708.5|3707.5|369
1739360790000|2025-02-12 11:46:30||3708||3708||3708||3707.5|0
1739360800000|2025-02-12 11:46:40||3707.5||3707.5||3707.5||3707.5|496
1739360810000|2025-02-12 11:46:50||3708||3708||3708||3707.5|0
1739360840000|2025-02-12 11:47:20|3709||3709||3709||3709||88
1739360850000|2025-02-12 11:47:30|3708.5|3707.5|3708.5|3707.5|3708.5|3707.5|3708|3707|753
1739360860000|2025-02-12 11:47:40|3709|3708|3709|3708|3709|3708|3709|3707.5|183
1739360870000|2025-02-12 11:47:50||3708.5||3708.5||3708.5||3708|0
1739360880000|2025-02-12 11:48:00||3708||3708.5||3708.5||3708|0
1739360900000|2025-02-12 11:48:20|||||||||50
1739360910000|2025-02-12 11:48:30|3709.5|3709|3709.5|3709|3709.5|3709|3709.5|3709|188
1739360920000|2025-02-12 11:48:40|3709|3708|3709.5|3708.5|3709.5|3708.5|3709|3708|63
1739360940000|2025-02-12 11:49:00|3709||3709||3709||3709||0
1739360950000|2025-02-12 11:49:10|3709.5|3709|3709.5|3709|3709.5|3709|3709.5|3709|88
1739360960000|2025-02-12 11:49:20|3710|3709.5|3710|3709.5|3710|3709.5|3710|3709.5|5
1739360970000|2025-02-12 11:49:30|3710.5|3710|3710.5|3709.5|3710.5|3710|3710.5|3709.5|0
1739360990000|2025-02-12 11:49:50|3710||3710||3710.5||3710||10
1739361000000|2025-02-12 11:50:00|3710.5|3709|3709.5|3709|3710.5|3709|3709.5|3709|67
1739361010000|2025-02-12 11:50:10|3709|3708.5|3709|3708.5|3709|3708.5|3709|3708.5|330
1739361020000|2025-02-12 11:50:20|3708.5|3708|3708.5|3707.5|3708.5|3708|3708.5|3707.5|369
1739361030000|2025-02-12 11:50:30|3708|3707|3708.5|3708|3708.5|3708|3707.5|3707|329
1739361040000|2025-02-12 11:50:40|3708|3707.5|3708|3707|3708|3707.5|3708|3707|11
1739361060000|2025-02-12 11:51:00|3708.5|3707.5|3708.5|3707.5|3708.5|3708|3708.5|3707.5|0
1739361070000|2025-02-12 11:51:10|3709.5|3708|3709|3708.5|3709.5|3709|3709|3708|306
1739361080000|2025-02-12 11:51:20|3709.5||3709.5||3709.5||3709.5||400
1739361090000|2025-02-12 11:51:30|||||||||5
1739361120000|2025-02-12 11:52:00|3709|3709|3709|3708|3709|3709|3709|3708|707
1739361140000|2025-02-12 11:52:20|3708.5|3707.5|3708.5|3707.5|3708.5|3708|3708.5|3707.5|0
1739361150000|2025-02-12 11:52:30|3708||3708||3708||3708||135
1739361170000|2025-02-12 11:52:50|||||||||141
1739361180000|2025-02-12 11:53:00|||||||||256
1739361190000|2025-02-12 11:53:10|3707.5|3706.5|3707|3706|3707.5|3706.5|3706.5|3706|626
1739361200000|2025-02-12 11:53:20|3706.5||3706.5||3706.5||3706.5||280
1739361230000|2025-02-12 11:53:50|3706|3705.5|3706|3705.5|3707|3706|3705.5|3705|983
1739361240000|2025-02-12 11:54:00|3706.5|3706|3707|3706|3707|3706|3706.5|3706|117
1739361250000|2025-02-12 11:54:10|3706.5||3706.5||3706.5||3706.5||0
1739361260000|2025-02-12 11:54:20|3707|3706.5|3707|3706.5|3707|3706.5|3707|3706.5|20
1739361270000|2025-02-12 11:54:30|3706.5|3706|3706.5|3705.5|3706.5|3706|3706.5|3705.5|247
1739361280000|2025-02-12 11:54:40||3706||3706||3706||3705.5|47
1739361290000|2025-02-12 11:54:50|||||||||16
1739361300000|2025-02-12 11:55:00|3706|3705.5|3706|3705.5|3706|3705.5|3706|3705.5|0
1739361310000|2025-02-12 11:55:10|3705|3705|3705|3704.5|3705.5|3705|3705|3704.5|18
1739361320000|2025-02-12 11:55:20|3705.5|3705|3705.5|3704.5|3705.5|3705|3705.5|3704.5|9
1739361330000|2025-02-12 11:55:30|3706|3705|3706|3705|3706|3705|3706|3705|194
1739361340000|2025-02-12 11:55:40|3705.5|3704.5|3705|3704.5|3705.5|3704.5|3705|3704.5|63
1739361360000|2025-02-12 11:56:00|||||||||56
1739361390000|2025-02-12 11:56:30|3705.5|3705|3705.5|3705|3705.5|3705|3705.5|3705|128
1739361410000|2025-02-12 11:56:50|3706|3705.5|3706|3705|3706|3705.5|3706|3705|0
1739361420000|2025-02-12 11:57:00||3705.5||3705.5||3705.5||3705.5|20
1739361430000|2025-02-12 11:57:10||3705||3705||3705||3705|3
1739361440000|2025-02-12 11:57:20|3705.5||3705.5||3705.5||3705.5||100
1739361470000|2025-02-12 11:57:50|3706|3705.5|3706|3705.5|3706|3705.5|3706|3705.5|51
1739361480000|2025-02-12 11:58:00|3706.5|3706|3707|3706.5|3707|3706.5|3706.5|3706|24
1739361500000|2025-02-12 11:58:20|3707.5|3707|3707.5|3707|3707.5|3707|3707.5|3707|0
1739361510000|2025-02-12 11:58:30|3708|3707.5|3707.5|3706.5|3708|3707.5|3707.5|3706.5|421
1739361520000|2025-02-12 11:58:40|3707|3706|3707|3706|3707|3706|3707|3706|369
1739361530000|2025-02-12 11:58:50|||||||||143
1739361540000|2025-02-12 11:59:00|||||||||15
1739361550000|2025-02-12 11:59:10||3706.5||3706||3706.5||3706|12
1739361560000|2025-02-12 11:59:20|3706.5|3706.5|3707.5|3706.5|3707.5|3706.5|3706.5|3706.5|50
1739361570000|2025-02-12 11:59:30|3708|3707|3708|3707.5|3708|3707.5|3708|3707|50
1739361590000|2025-02-12 11:59:50|3709.5|3708.5|3708.5|3707.5|3709.5|3708.5|3708.5|3707.5|301
1739361600000|2025-02-12 12:00:00|3708|3707|3707|3706|3708.5|3707|3707|3706|322
1739361610000|2025-02-12 12:00:10|3706.5|3705.5|3707|3706|3707|3706.5|3706.5|3705.5|103
1739361630000|2025-02-12 12:00:30|3707.5|3707|3708|3707.5|3708.5|3707.5|3707.5|3707|151
1739361640000|2025-02-12 12:00:40||3707||3707||3707.5||3707|0
1739361650000|2025-02-12 12:00:50||3707.5||3707.5||3707.5||3707.5|0
1739361660000|2025-02-12 12:01:00|3707|3706|3706|3705.5|3707|3706|3706|3705.5|391
1739361670000|2025-02-12 12:01:10|3706.5|3706|3706.5|3706|3706.5|3706|3706.5|3706|439
1739361680000|2025-02-12 12:01:20|||||||||55
1739361690000|2025-02-12 12:01:30|3706|3705|3706|3705|3706|3705|3706|3705|0
1739361700000|2025-02-12 12:01:40|3705.5||3706||3706||3705.5||0
1739361710000|2025-02-12 12:01:50|3705.5||3705.5||3706||3705.5||0
1739361720000|2025-02-12 12:02:00|3706.5|3706|3706.5|3705.5|3706.5|3706|3706|3705.5|149
1739361730000|2025-02-12 12:02:10|3706||3706||3706||3706||369
1739361740000|2025-02-12 12:02:20|||||||||517
1739361750000|2025-02-12 12:02:30|||||||||58
1739361760000|2025-02-12 12:02:40|||||||||105
1739361770000|2025-02-12 12:02:50|||||||||64
1739361780000|2025-02-12 12:03:00|3706.5|3706|3706.5|3705.5|3706.5|3706|3706.5|3705.5|485
1739361790000|2025-02-12 12:03:10||3706||3705.5||3706||3705.5|2
1739361800000|2025-02-12 12:03:20|3706|3706|3706.5|3705.5|3706.5|3706|3706|3705.5|334
1739361810000|2025-02-12 12:03:30|3707|3706|3707|3706|3707|3706|3707|3705.5|62
1739361820000|2025-02-12 12:03:40|3706.5|3705.5|3706.5|3706|3706.5|3706|3706.5|3705.5|31
1739361830000|2025-02-12 12:03:50|3707|3706.5|3707|3706.5|3707|3706.5|3707|3706|108
1739361840000|2025-02-12 12:04:00|||||||||55
1739361850000|2025-02-12 12:04:10|||||||||150
1739361870000|2025-02-12 12:04:30|3707.5|3707|3707.5|3707|3707.5|3707|3707.5|3706.5|78
1739361880000|2025-02-12 12:04:40||3706.5||3707||3707||3706.5|383
1739361900000|2025-02-12 12:05:00|3708|3707.5|3708|3707.5|3708|3707.5|3708|3707.5|20
1739361910000|2025-02-12 12:05:10||3707||3707.5||3707.5||3707|0
1739361920000|2025-02-12 12:05:20|3708.5|3707|3708|3707|3708.5|3707|3708|3707|462
1739361930000|2025-02-12 12:05:30|3707.5|3706.5|3707|3706.5|3707.5|3706.5|3707|3706.5|50
1739361940000|2025-02-12 12:05:40|3707.5|3707|3708|3707|3708|3707.5|3707.5|3707|605
1739361950000|2025-02-12 12:05:50|||||||||100
1739361960000|2025-02-12 12:06:00|3707.5|3707.5|3708|3707|3708|3707.5|3707.5|3707|67
1739361970000|2025-02-12 12:06:10|3708.5|3707.5|3709|3708|3709|3708|3708.5|3707.5|139
1739361990000|2025-02-12 12:06:30|3708.5|3707.5|3708.5|3707.5|3708.5|3707.5|3708.5|3707.5|214
1739362000000|2025-02-12 12:06:40|3708|3708|3708.5|3707.5|3708.5|3708|3708|3707.5|529
1739362010000|2025-02-12 12:06:50|3708|3707|3707|3706.5|3708|3707|3707|3706.5|55
1739362020000|2025-02-12 12:07:00|3707.5||3707.5||3707.5||3707.5||0
1739362040000|2025-02-12 12:07:20|3707|3706|3707|3706|3707.5|3706|3707|3706|205
1739362050000|2025-02-12 12:07:30||3706.5||3706.5||3706.5||3706.5|0
1739362060000|2025-02-12 12:07:40|3707.5|3707|3707.5|3707|3707.5|3707|3707.5|3707|277
1739362070000|2025-02-12 12:07:50||3706.5||3707||3707||3706.5|0
1739362080000|2025-02-12 12:08:00|||||||||500
1739362090000|2025-02-12 12:08:10|3707|3706.5|3707|3706.5|3707|3706.5|3707|3706.5|131
1739362110000|2025-02-12 12:08:30|||||||||13
1739362120000|2025-02-12 12:08:40|||||||||210
1739362130000|2025-02-12 12:08:50|3707.5|3707|3707|3706|3707.5|3707|3707|3706|130
1739362150000|2025-02-12 12:09:10||3706.5||3706||3706.5||3706|0
1739362160000|2025-02-12 12:09:20|3706.5||3707||3707||3706.5||369
1739362180000|2025-02-12 12:09:40|||||||||150
1739362190000|2025-02-12 12:09:50|3706.5|3705.5|3706|3705|3706.5|3706|3706|3705|786
1739362200000|2025-02-12 12:10:00||3705.5||3705.5||3705.5||3705|11
1739362210000|2025-02-12 12:10:10|3705.5|3705|3705.5|3705|3705.5|3705|3705.5|3705|130
1739362220000|2025-02-12 12:10:20|3706|3705.5|3706.5|3705.5|3706.5|3706|3706|3705.5|865
1739362230000|2025-02-12 12:10:30||3706||3705.5||3706||3705.5|0
1739362240000|2025-02-12 12:10:40|3706|3706|3706.5|3706|3706.5|3706|3706|3706|208
1739362250000|2025-02-12 12:10:50|3707||3707||3707||3707||50
1739362260000|2025-02-12 12:11:00||3706.5||3706.5||3706.5||3706.5|0
1739362270000|2025-02-12 12:11:10|3707.5|3706|3707.5|3707|3707.5|3707|3707.5|3706|591
1739362290000|2025-02-12 12:11:30|3708|3707.5|3708.5|3708|3708.5|3708|3708|3707.5|88
1739362300000|2025-02-12 12:11:40||3707.5||3707.5||3707.5||3707.5|110
1739362320000|2025-02-12 12:12:00|||||||||374
1739362330000|2025-02-12 12:12:10|3708||3708||3708||3708||15
1739362340000|2025-02-12 12:12:20|3708.5|3708|3709|3708|3709|3708|3708.5|3708|50
1739362350000|2025-02-12 12:12:30|3708.5||3708.5||3708.5||3708.5||20
1739362360000|2025-02-12 12:12:40|3709||3708.5||3709||3708.5||0
1739362370000|2025-02-12 12:12:50|3709|3708.5|3709|3708.5|3709|3708.5|3709|3708.5|0
1739362380000|2025-02-12 12:13:00|3711|3710.5|3709.5|3708.5|3711|3710.5|3709.5|3708.5|904
1739362390000|2025-02-12 12:13:10|3708.5|3708|3708.5|3708|3708.5|3708|3708.5|3708|0
1739362400000|2025-02-12 12:13:20|3709|3708.5|3709|3708.5|3709|3708.5|3709|3708.5|61
1739362410000|2025-02-12 12:13:30|3709.5||3709.5||3709.5||3709.5||0
1739362420000|2025-02-12 12:13:40|3709||3709||3709||3709||504
1739362430000|2025-02-12 12:13:50|3709.5||3709.5||3709.5||3709.5||300
1739362440000|2025-02-12 12:14:00|3709||3709||3709||3709||0
1739362450000|2025-02-12 12:14:10|3708.5|3708|3709|3708|3709|3708.5|3708.5|3708|206
1739362460000|2025-02-12 12:14:20|3708|3707.5|3708|3707.5|3708.5|3707.5|3708|3707.5|260
1739362470000|2025-02-12 12:14:30|3708.5|3708|3708.5|3708|3708.5|3708|3708.5|3708|91
1739362480000|2025-02-12 12:14:40|3709.5|3708.5|3709.5|3708.5|3709.5|3708.5|3709|3708|345
1739362490000|2025-02-12 12:14:50|3709|3709.5|3710|3709|3710|3709.5|3709|3709|66
1739362500000|2025-02-12 12:15:00||3709.5||3709||3709.5||3709|0
1739362510000|2025-02-12 12:15:10||3709.5||3709.5||3709.5||3709|81
1739362520000|2025-02-12 12:15:20||3709||3709.5||3709.5||3709|240
1739362530000|2025-02-12 12:15:30|3709.5|3709|3710.5|3710|3710.5|3710|3709.5|3709|574
1739362540000|2025-02-12 12:15:40|||||||||954
1739362550000|2025-02-12 12:15:50|||||||||3
1739362560000|2025-02-12 12:16:00|||||||||90
1739362570000|2025-02-12 12:16:10|3711|3710.5|3712|3711.5|3712|3711.5|3711|3710.5|811
1739362590000|2025-02-12 12:16:30|3713|3712|3713|3712|3713|3712|3713|3712|0
1739362600000|2025-02-12 12:16:40|3712.5|3712.5|3713|3712.5|3713|3712.5|3712.5|3712|92
1739362610000|2025-02-12 12:16:50|3713.5|3713|3713|3712.5|3713.5|3713|3713|3712.5|1046
1739362620000|2025-02-12 12:17:00|3713.5||3713.5||3713.5||3713.5||0
1739362630000|2025-02-12 12:17:10||3713||3713||3713||3713|0
1739362640000|2025-02-12 12:17:20||3712.5||3712.5||3713||3712.5|300
1739362650000|2025-02-12 12:17:30|3714.5|3713|3715|3714.5|3715|3714.5|3714.5|3713|1474
1739362660000|2025-02-12 12:17:40|3715.5|3715|3715.5|3715|3716|3715|3715.5|3715|329
1739362670000|2025-02-12 12:17:50||3714.5||3714.5||3715||3714.5|0
1739362680000|2025-02-12 12:18:00|3716|3715|3715.5|3715|3716|3715.5|3715.5|3715|260
1739362690000|2025-02-12 12:18:10||3714.5||3715||3715||3714.5|0
1739362700000|2025-02-12 12:18:20||3714.5||3715||3715||3714.5|0
1739362710000|2025-02-12 12:18:30|3716|3715.5|3716|3715.5|3716|3715.5|3716|3715.5|88
1739362720000|2025-02-12 12:18:40|3716.5|3716|3716|3715.5|3716.5|3716|3716|3715.5|138
1739362730000|2025-02-12 12:18:50|3716.5||3716.5||3716.5||3716.5||0
1739362750000|2025-02-12 12:19:10|3716|3715|3715.5|3715|3716|3715|3715.5|3715|36
1739362760000|2025-02-12 12:19:20|3716.5|3715.5|3716|3715|3716.5|3715.5|3716|3715|506
1739362770000|2025-02-12 12:19:30|3715.5||3715.5||3716||3715.5||231
1739362780000|2025-02-12 12:19:40|3716|3716|3716.5|3716|3716.5|3716|3716|3715.5|470
1739362790000|2025-02-12 12:19:50||3715.5||3715.5||3715.5||3715.5|107
1739362800000|2025-02-12 12:20:00|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716.5|0
1739362810000|2025-02-12 12:20:10||3716||3716||3716||3716|0
1739362820000|2025-02-12 12:20:20||3716.5||3716.5||3716.5||3716|53
1739362830000|2025-02-12 12:20:30|3717.5|3717|3717.5|3717|3717.5|3717|3717.5|3717|1802
1739362840000|2025-02-12 12:20:40||3716.5||3717||3717||3716.5|87
1739362850000|2025-02-12 12:20:50|||||||||324
1739362860000|2025-02-12 12:21:00||3716.5||3716.5||3717||3716.5|0
1739362870000|2025-02-12 12:21:10||3717||3716.5||3717||3716.5|226
1739362880000|2025-02-12 12:21:20|||||||||400
1739362900000|2025-02-12 12:21:40|3718.5|3717|3718.5|3718|3718.5|3718|3718.5|3717|253
1739362910000|2025-02-12 12:21:50||3717.5||3717.5||3717.5||3717.5|0
1739362920000|2025-02-12 12:22:00|3718||3718||3718||3718||320
1739362930000|2025-02-12 12:22:10|||||||||58
1739362940000|2025-02-12 12:22:20|3717.5|3717|3718.5|3718|3718.5|3718|3717.5|3717|3483
1739362950000|2025-02-12 12:22:30|3719|3718.5|3718|3717.5|3719|3718.5|3718|3717.5|210
1739362960000|2025-02-12 12:22:40|3717.5|3717|3717.5|3717|3717.5|3717|3717.5|3717|50
1739362980000|2025-02-12 12:23:00|||||||||100
1739362990000|2025-02-12 12:23:10|3718.5|3717.5|3718|3717.5|3718.5|3717.5|3718|3717.5|10
1739363010000|2025-02-12 12:23:30|3718.5|3718|3718.5|3718|3718.5|3718|3718.5|3718|160
1739363030000|2025-02-12 12:23:50|3719|3718.5|3719|3718.5|3719|3718.5|3719|3718.5|355
1739363040000|2025-02-12 12:24:00|3720.5|3720|3720.5|3720|3720.5|3720|3720.5|3720|738
1739363050000|2025-02-12 12:24:10|3720|3719.5|3720.5|3720|3720.5|3720|3720|3719.5|0
1739363060000|2025-02-12 12:24:20|3721|3720.5|3719|3718.5|3721|3720.5|3719|3718|82
1739363070000|2025-02-12 12:24:30|||||||||214
1739363080000|2025-02-12 12:24:40|3718.5|3718|3718|3717.5|3718.5|3718|3718|3717.5|4
1739363090000|2025-02-12 12:24:50|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716|57
1739363100000|2025-02-12 12:25:00|3717.5||3717.5||3717.5||3717.5||256
1739363110000|2025-02-12 12:25:10|3717|3716|3717|3716|3717|3716|3716.5|3716|0
1739363120000|2025-02-12 12:25:20|3716.5|3716.5|3717|3716.5|3717|3716.5|3716.5|3716.5|22
1739363140000|2025-02-12 12:25:40||3716||3716||3716||3716|60
1739363150000|2025-02-12 12:25:50|3716.5||3717||3717||3716.5||171
1739363170000|2025-02-12 12:26:10|3716.5|3716.5|3717|3716.5|3717|3716.5|3716.5|3716.5|50
1739363180000|2025-02-12 12:26:20|||||||||163
1739363190000|2025-02-12 12:26:30|3717.5||3717.5||3717.5||3717.5||30
1739363200000|2025-02-12 12:26:40|||||||||180
1739363210000|2025-02-12 12:26:50|3716.5|3716|3717.5|3716.5|3717.5|3716.5|3716.5|3716|226
1739363220000|2025-02-12 12:27:00|3717|3717|3717.5|3717|3717.5|3717|3717|3717|79
1739363230000|2025-02-12 12:27:10|3716|3715.5|3716|3715|3716|3715.5|3715.5|3715|0
1739363240000|2025-02-12 12:27:20|3716.5|3715.5|3716.5|3716|3716.5|3716|3716.5|3715.5|101
1739363250000|2025-02-12 12:27:30|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716.5|97
1739363270000|2025-02-12 12:27:50|||||||||14
1739363280000|2025-02-12 12:28:00|3717.5|3717|3717.5|3717|3717.5|3717|3717.5|3717|595
1739363300000|2025-02-12 12:28:20||3716.5||3716.5||3716.5||3716.5|165
1739363310000|2025-02-12 12:28:30|3717||3717||3717||3717||0
1739363320000|2025-02-12 12:28:40|3717.5|3717|3717.5|3717|3717.5|3717|3717.5|3716.5|213
1739363330000|2025-02-12 12:28:50||3716.5||3716.5||3716.5||3716.5|10
1739363350000|2025-02-12 12:29:10||3717||3717||3717||3717|0
1739363380000|2025-02-12 12:29:40|3717|3716.5|3718|3717.5|3718|3717.5|3717|3716.5|106
1739363390000|2025-02-12 12:29:50|3717.5|3717|3717.5|3716.5|3717.5|3717|3717.5|3716.5|744
1739363400000|2025-02-12 12:30:00|3718|3717|3718|3717|3718|3717|3718|3717|49
1739363410000|2025-02-12 12:30:10|3717.5|3717.5|3717.5|3717|3717.5|3717.5|3717.5|3717|143
1739363420000|2025-02-12 12:30:20|3718||3717.5||3718||3717.5||110
1739363440000|2025-02-12 12:30:40|||||||||110
1739363450000|2025-02-12 12:30:50|||||||||17
1739363460000|2025-02-12 12:31:00||3716.5||3716.5||3717||3716.5|286
1739363480000|2025-02-12 12:31:20|3717|3716|3717|3716|3717|3716|3717|3716|0
1739363490000|2025-02-12 12:31:30|3716.5|3715.5|3717|3716.5|3717|3716.5|3716.5|3715.5|154
1739363500000|2025-02-12 12:31:40|3717.5|3717|3718|3717|3718|3717|3717.5|3717|375
1739363510000|2025-02-12 12:31:50|3717.5|3717.5|3718|3717.5|3718|3717.5|3717.5|3717.5|109
1739363520000|2025-02-12 12:32:00|3717.5|3717|3717.5|3716.5|3717.5|3717|3717|3716.5|60
1739363540000|2025-02-12 12:32:20|3718|3717|3718|3717.5|3718|3717.5|3718|3717|0
1739363550000|2025-02-12 12:32:30|3718.5||3718.5||3718.5||3718.5||169
1739363560000|2025-02-12 12:32:40|||||||||70
1739363580000|2025-02-12 12:33:00|3719|3718.5|3719.5|3718.5|3719.5|3718.5|3719|3718.5|149
1739363590000|2025-02-12 12:33:10||3719||3719||3719||3719|552
1739363600000|2025-02-12 12:33:20|3720|3719.5|3720|3719.5|3720|3719.5|3720|3719.5|231
1739363610000|2025-02-12 12:33:30||3719||3719||3719||3719|60
1739363620000|2025-02-12 12:33:40|3719.5||3720||3720||3719.5||1
1739363680000|2025-02-12 12:34:40||3719.5||3719.5||3719.5||3719.5|0
1739363690000|2025-02-12 12:34:50|3720.5|3720|3720.5|3720|3720.5|3720|3720.5|3719.5|295
1739363700000|2025-02-12 12:35:00|3721|3719.5|3721|3720.5|3721|3720.5|3721|3719.5|50
1739363730000|2025-02-12 12:35:30|3722|3721|3722|3721|3722|3721|3722|3721|0
1739363740000|2025-02-12 12:35:40|3722.5|3721.5|3722|3721|3722.5|3721.5|3722|3721|359
1739363750000|2025-02-12 12:35:50|3721.5|3721.5|3721.5|3720.5|3721.5|3721.5|3721.5|3720.5|361
1739363770000|2025-02-12 12:36:10|3722|3721|3722|3721.5|3722|3721.5|3722|3721|719
1739363780000|2025-02-12 12:36:20||3721||3721.5||3721.5||3721|273
1739363790000|2025-02-12 12:36:30||3721||3721.5||3721.5||3721|0
1739363800000|2025-02-12 12:36:40|3721.5|3721|3722|3721|3722|3721|3721.5|3721|3
1739363820000|2025-02-12 12:37:00|||||||||2
1739363830000|2025-02-12 12:37:10|3721.5|3720.5|3721.5|3720.5|3721.5|3720.5|3721.5|3720.5|369
1739363840000|2025-02-12 12:37:20|3721||3721||3721||3721||0
1739363850000|2025-02-12 12:37:30|||||||||228
1739363860000|2025-02-12 12:37:40|||||||||1093
1739363870000|2025-02-12 12:37:50|||||||||235
1739363880000|2025-02-12 12:38:00|3722|3721|3722|3721|3722|3721|3722|3721|0
1739363890000|2025-02-12 12:38:10|3721.5|3720.5|3721|3720.5|3721.5|3720.5|3721|3720.5|76
1739363900000|2025-02-12 12:38:20|||||||||1229
1739363910000|2025-02-12 12:38:30||3720||3720||3720.5||3720|278
1739363920000|2025-02-12 12:38:40||3720.5||3720.5||3720.5||3720.5|88
1739363930000|2025-02-12 12:38:50|||||||||145
1739363950000|2025-02-12 12:39:10|||||||||10
1739363970000|2025-02-12 12:39:30|||||||||186
1739363980000|2025-02-12 12:39:40|||||||||254
1739363990000|2025-02-12 12:39:50|||||||||60
1739364000000|2025-02-12 12:40:00|||||||||20
1739364010000|2025-02-12 12:40:10|3720.5|3720|3721|3720|3721|3720.5|3720.5|3720|165
1739364020000|2025-02-12 12:40:20|3720.5|3720.5|3720.5|3719.5|3721|3720.5|3720.5|3719.5|39
1739364030000|2025-02-12 12:40:30||3720||3720||3720||3720|0
1739364040000|2025-02-12 12:40:40|3721|3720.5|3721|3720|3721|3720.5|3721|3720|181
1739364060000|2025-02-12 12:41:00||3720.5||3720.5||3720.5||3720.5|206
1739364070000|2025-02-12 12:41:10||3720||3720.5||3720.5||3720|0
1739364080000|2025-02-12 12:41:20||3720||3720||3720||3720|55
1739364090000|2025-02-12 12:41:30|3720.5|3720.5|3721|3720.5|3721|3720.5|3720.5|3720.5|317
1739364100000|2025-02-12 12:41:40|3721.5|3721|3721.5|3721|3721.5|3721|3721.5|3720.5|656
1739364110000|2025-02-12 12:41:50|3721|3720.5|3721|3720|3721|3720.5|3721|3720|284
1739364120000|2025-02-12 12:42:00|3720.5|3719.5|3720.5|3719.5|3720.5|3719.5|3720.5|3719.5|28
1739364140000|2025-02-12 12:42:20||3720||3720||3720||3720|369
1739364150000|2025-02-12 12:42:30|||||||||426
1739364160000|2025-02-12 12:42:40||3719.5||3719.5||3719.5||3719.5|0
1739364170000|2025-02-12 12:42:50|||||||||13
1739364180000|2025-02-12 12:43:00||3720||3720||3720||3720|0
1739364190000|2025-02-12 12:43:10|3721|3720.5|3721|3720.5|3721|3720.5|3721|3720.5|191
1739364220000|2025-02-12 12:43:40|||||||||217
1739364230000|2025-02-12 12:43:50|3721.5||3721.5||3721.5||3721.5||94
1739364240000|2025-02-12 12:44:00|3722|3721|3722|3721|3722|3721|3722|3720.5|0
1739364250000|2025-02-12 12:44:10|3722.5|3721.5|3722.5|3722|3722.5|3722|3722.5|3721.5|0
1739364260000|2025-02-12 12:44:20|3723|3722.5|3722.5|3722|3723|3722.5|3722.5|3721.5|1
1739364270000|2025-02-12 12:44:30|3721.5|3721|3721.5|3721|3722|3721|3721.5|3721|8
1739364280000|2025-02-12 12:44:40|3721|3720.5|3721.5|3721|3721.5|3721|3721|3720.5|340
1739364290000|2025-02-12 12:44:50||3720.5||3721||3721||3720.5|559
1739364310000|2025-02-12 12:45:10|3721|3720.5|3721|3720.5|3721|3720.5|3721|3720.5|109
1739364320000|2025-02-12 12:45:20||3720||3720||3720||3720|159
1739364330000|2025-02-12 12:45:30|3720.5||3721||3721||3720.5||0
1739364340000|2025-02-12 12:45:40|||||||||13
1739364360000|2025-02-12 12:46:00||3720.5||3720.5||3720.5||3720.5|50
1739364370000|2025-02-12 12:46:10|||||||||250
1739364380000|2025-02-12 12:46:20|3721.5||3721||3721.5||3721||0
1739364400000|2025-02-12 12:46:40|3721.5|3721|3721.5|3721|3721.5|3721|3721.5|3721|50
1739364410000|2025-02-12 12:46:50|3722|3720.5|3721.5|3720.5|3722|3720.5|3721.5|3720.5|442
1739364420000|2025-02-12 12:47:00|3721|3721|3721.5|3720.5|3721.5|3721|3721|3720.5|48
1739364430000|2025-02-12 12:47:10|3721||3721||3721.5||3721||237
1739364440000|2025-02-12 12:47:20|3721.5||3721||3721.5||3721||0
1739364470000|2025-02-12 12:47:50|3721.5|3721|3721.5|3721|3721.5|3721|3721.5|3721|192
1739364490000|2025-02-12 12:48:10|3721|3720.5|3721|3720.5|3721|3720.5|3721|3720.5|108
1739364500000|2025-02-12 12:48:20|3721.5||3721.5||3721.5||3721.5||0
1739364510000|2025-02-12 12:48:30|3721||3721.5||3721.5||3721||43
1739364540000|2025-02-12 12:49:00|3721||3721||3721.5||3721||0
1739364550000|2025-02-12 12:49:10|3721.5||3721||3721.5||3721||0
1739364560000|2025-02-12 12:49:20|||||||||50
1739364570000|2025-02-12 12:49:30|3720.5|3720|3720.5|3720|3720.5|3720|3720.5|3720|50
1739364580000|2025-02-12 12:49:40||3719.5||3719.5||3720||3719.5|53
1739364590000|2025-02-12 12:49:50||3720||3720||3720||3719.5|300
1739364600000|2025-02-12 12:50:00|3720|3719.5|3720|3719.5|3720|3719.5|3720|3719.5|50
1739364640000|2025-02-12 12:50:40|3719.5|3719|3719|3718.5|3719.5|3719|3719|3718.5|0
1739364670000|2025-02-12 12:51:10|3718.5|3718|3718.5|3718|3718.5|3718|3718.5|3718|235
1739364690000|2025-02-12 12:51:30|3718|3717.5|3718.5|3717.5|3718.5|3717.5|3718|3717.5|13
1739364700000|2025-02-12 12:51:40|3719|3718|3719|3718.5|3719|3718.5|3719|3718|200
1739364710000|2025-02-12 12:51:50|3719.5|3719|3719.5|3719|3719.5|3719|3719.5|3719|50
1739364750000|2025-02-12 12:52:30|3719|3718.5|3719|3718.5|3719|3718.5|3719|3718.5|0
1739364760000|2025-02-12 12:52:40||3718||3718||3718||3718|61
1739364810000|2025-02-12 12:53:30|3718.5|3715.5|3716.5|3715.5|3718.5|3715.5|3716.5|3715.5|28
1739364820000|2025-02-12 12:53:40|3715.5|3715|3716.5|3716|3716.5|3716|3715.5|3715|655
1739364840000|2025-02-12 12:54:00|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716|0
1739364850000|2025-02-12 12:54:10|3717.5|3717|3717|3716|3717.5|3717|3717|3716|182
1739364860000|2025-02-12 12:54:20|3717.5|3717|3717.5|3717|3717.5|3717|3717.5|3717|166
1739364870000|2025-02-12 12:54:30||3716.5||3717||3717||3716.5|81
1739364880000|2025-02-12 12:54:40|3718||3718||3718||3718||100
1739364890000|2025-02-12 12:54:50||3717.5||3717.5||3717.5||3717.5|0
1739364900000|2025-02-12 12:55:00||3717||3717.5||3717.5||3717|243
1739364910000|2025-02-12 12:55:10|3717.5|3716.5|3717.5|3716.5|3717.5|3716.5|3717|3716.5|454
1739364920000|2025-02-12 12:55:20|3718|3717|3718|3717|3718|3717|3718|3717|0
1739364930000|2025-02-12 12:55:30|3717.5|3716.5|3717|3716.5|3717.5|3716.5|3717|3716.5|224
1739364940000|2025-02-12 12:55:40|||||||||369
1739364950000|2025-02-12 12:55:50|||||||||738
1739364960000|2025-02-12 12:56:00|3716.5|3715.5|3716.5|3715.5|3716.5|3715.5|3716.5|3715.5|47
1739364970000|2025-02-12 12:56:10|3717|3716|3717|3716|3717|3716|3717|3716|289
1739364990000|2025-02-12 12:56:30||3716.5||3716||3716.5||3716|0
1739365000000|2025-02-12 12:56:40||3716.5||3716.5||3716.5||3716.5|88
1739365010000|2025-02-12 12:56:50||3716||3716.5||3716.5||3716|58
1739365020000|2025-02-12 12:57:00|3716.5|3716|3716.5|3715.5|3716.5|3716.5|3716.5|3715.5|1
1739365030000|2025-02-12 12:57:10|3717|3716|3717|3716|3717|3716|3717|3716|178
1739365050000|2025-02-12 12:57:30|3716.5|3715.5|3716.5|3715.5|3716.5|3715.5|3716.5|3715.5|0
1739365060000|2025-02-12 12:57:40||3716||3716||3716||3716|0
1739365070000|2025-02-12 12:57:50|3717.5|3717|3718.5|3718|3718.5|3718|3717.5|3717|112
1739365080000|2025-02-12 12:58:00|3719|3718.5|3719.5|3718.5|3719.5|3718.5|3719|3718.5|995
1739365090000|2025-02-12 12:58:10|3719|3719|3719|3718|3719.5|3719|3719|3718|0
1739365100000|2025-02-12 12:58:20|3719.5|3718.5|3718.5|3717.5|3719.5|3719|3718.5|3717.5|519
1739365110000|2025-02-12 12:58:30|3718||3718||3718||3718||109
1739365120000|2025-02-12 12:58:40|3718.5|3718|3718.5|3718|3718.5|3718|3718.5|3718|0
1739365130000|2025-02-12 12:58:50|3719||3719||3719||3719||0
1739365140000|2025-02-12 12:59:00||3718.5||3718.5||3718.5||3718.5|0
1739365150000|2025-02-12 12:59:10||3718||3718||3718||3718|100
1739365160000|2025-02-12 12:59:20||3718.5||3718||3718.5||3718|0
1739365170000|2025-02-12 12:59:30|3718.5|3718.5|3718.5|3718|3718.5|3718.5|3718.5|3718|67
1739365180000|2025-02-12 12:59:40|||||||||133
1739365200000|2025-02-12 13:00:00|3718|3717.5|3717.5|3716.5|3718|3717.5|3717.5|3716.5|219
1739365210000|2025-02-12 13:00:10|3718|3717|3717.5|3716.5|3718|3717|3717.5|3716.5|378
1739365220000|2025-02-12 13:00:20|3717||3717.5||3717.5||3717||129
1739365230000|2025-02-12 13:00:30|3717||3717.5||3717.5||3717||427
1739365250000|2025-02-12 13:00:50|3717||3717||3717||3717||369
1739365260000|2025-02-12 13:01:00|3716.5|3716|3716.5|3716|3716.5|3716.5|3716.5|3716|419
1739365270000|2025-02-12 13:01:10|3717|3716.5|3716.5|3716|3717|3716.5|3716.5|3716|77
1739365280000|2025-02-12 13:01:20|||||||||278
1739365290000|2025-02-12 13:01:30||3715.5||3715.5||3715.5||3715.5|0
1739365300000|2025-02-12 13:01:40|3716||3716||3716||3716||0
1739365310000|2025-02-12 13:01:50|3716.5|3716|3716.5|3715.5|3716.5|3716|3716.5|3715.5|495
1739365320000|2025-02-12 13:02:00|3717|3716|3717|3716|3717|3716|3717|3716|5
1739365330000|2025-02-12 13:02:10|||||||||191
1739365340000|2025-02-12 13:02:20||3716.5||3716||3716.5||3716|369
1739365360000|2025-02-12 13:02:40||3716.5||3716.5||3716.5||3716.5|14
1739365370000|2025-02-12 13:02:50|3717.5|3716|3718|3717|3718|3717|3717.5|3716|395
1739365380000|2025-02-12 13:03:00|3718.5|3718|3720|3719.5|3720|3719.5|3718.5|3718|929
1739365390000|2025-02-12 13:03:10|3719.5|3719|3719.5|3719|3719.5|3719|3719.5|3719|58
1739365410000|2025-02-12 13:03:30|||||||||13
1739365420000|2025-02-12 13:03:40|3719|3718.5|3719|3718.5|3719|3718.5|3719|3718.5|40
1739365440000|2025-02-12 13:04:00|3719.5|3719|3719.5|3719|3719.5|3719|3719.5|3719|150
1739365450000|2025-02-12 13:04:10|3719|3718.5|3718.5|3718|3719|3718.5|3718.5|3718|33
1739365460000|2025-02-12 13:04:20|3719||3719||3719||3719||137
1739365470000|2025-02-12 13:04:30|3718.5||3718.5||3718.5||3718.5||0
1739365480000|2025-02-12 13:04:40|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716.5|11
1739365500000|2025-02-12 13:05:00|3717.5||3717.5||3717.5||3717.5||182
1739365510000|2025-02-12 13:05:10|3717|3716|3716.5|3715.5|3717|3716|3716.5|3715.5|14
1739365530000|2025-02-12 13:05:30|3717|3716|3717|3716.5|3717|3716.5|3717|3715.5|50
1739365540000|2025-02-12 13:05:40|||||||||339
1739365550000|2025-02-12 13:05:50|3717.5|3717|3717.5|3717|3717.5|3717|3717.5|3717|0
1739365560000|2025-02-12 13:06:00|3718.5|3717.5|3719|3718.5|3719|3718.5|3718.5|3717.5|200
1739365570000|2025-02-12 13:06:10|||||||||20
1739365580000|2025-02-12 13:06:20|3719.5|3719|3719.5|3719|3720|3719|3719.5|3719|93
1739365600000|2025-02-12 13:06:40|3720|3719.5|3720|3719.5|3720|3719.5|3720|3719.5|3
1739365610000|2025-02-12 13:06:50|3720.5|3720|3720.5|3720|3720.5|3720|3720.5|3720|93
1739365620000|2025-02-12 13:07:00|||||||||537
1739365630000|2025-02-12 13:07:10||3719.5||3719.5||3719.5||3719.5|0
1739365640000|2025-02-12 13:07:20||3720||3720||3720||3720|0
1739365650000|2025-02-12 13:07:30|3720|3719.5|3720|3719.5|3720|3719.5|3720|3719.5|220
1739365680000|2025-02-12 13:08:00|||||||||600
1739365690000|2025-02-12 13:08:10|3720.5|3720|3720.5|3719.5|3720.5|3720|3720.5|3719.5|100
1739365710000|2025-02-12 13:08:30|||||||||200
1739365720000|2025-02-12 13:08:40|3720|3720|3720|3719|3720|3720|3720|3719|8
1739365730000|2025-02-12 13:08:50|3719.5|3718.5|3719|3718.5|3719.5|3718.5|3719|3718.5|8
1739365740000|2025-02-12 13:09:00|3719.5||3719.5||3719.5||3719.5||165
1739365750000|2025-02-12 13:09:10|3719|3719|3719.5|3719|3719.5|3719|3719|3719|0
1739365770000|2025-02-12 13:09:30|3719|3718.5|3719.5|3718.5|3719.5|3718.5|3719|3718.5|77
1739365780000|2025-02-12 13:09:40||3719||3719||3719||3719|46
1739365800000|2025-02-12 13:10:00|3720|3719.5|3720|3719.5|3720|3719.5|3720|3719.5|190
1739365810000|2025-02-12 13:10:10||3719||3719||3719||3719|280
1739365820000|2025-02-12 13:10:20||3719.5||3719.5||3719.5||3719.5|0
1739365830000|2025-02-12 13:10:30||3719||3719||3719||3719|50
1739365850000|2025-02-12 13:10:50|3719.5||3719.5||3719.5||3719.5||290
1739365860000|2025-02-12 13:11:00||3718.5||3719||3719||3718.5|550
1739365890000|2025-02-12 13:11:30||3718.5||3718.5||3718.5||3718.5|46
1739365900000|2025-02-12 13:11:40|3720|3719|3720|3719.5|3720|3719.5|3720|3719|0
1739365910000|2025-02-12 13:11:50|3719.5|3719|3719.5|3719|3719.5|3719|3719.5|3719|1438
1739365920000|2025-02-12 13:12:00||3718.5||3719||3719||3718.5|0
1739365930000|2025-02-12 13:12:10|||||||||3
1739365950000|2025-02-12 13:12:30|||||||||79
1739365970000|2025-02-12 13:12:50|||||||||1
1739365980000|2025-02-12 13:13:00|3720||3720||3720||3720||161
1739365990000|2025-02-12 13:13:10|||||||||1
1739366010000|2025-02-12 13:13:30||3719.5||3719.5||3719.5||3719.5|0
1739366020000|2025-02-12 13:13:40|3720.5||3720.5||3720.5||3720.5||157
1739366030000|2025-02-12 13:13:50|3720|3719|3719.5|3719|3720|3719|3719.5|3719|30
1739366040000|2025-02-12 13:14:00||3718.5||3719||3719||3718.5|268
1739366050000|2025-02-12 13:14:10|3719|3718.5|3718.5|3718|3719|3718.5|3718.5|3718|64
1739366060000|2025-02-12 13:14:20|||||||||241
1739366070000|2025-02-12 13:14:30|3719|3718.5|3719|3718.5|3719|3718.5|3719|3718.5|0
1739366080000|2025-02-12 13:14:40|3718.5|3718|3719|3718|3719|3718.5|3718.5|3718|239
1739366090000|2025-02-12 13:14:50|3718.5||3719||3719||3718.5||0
1739366100000|2025-02-12 13:15:00|3718.5|3716.5|3717|3716.5|3718.5|3716.5|3717|3716.5|280
1739366110000|2025-02-12 13:15:10|3717.5|3717|3717|3716.5|3717.5|3717|3717|3716.5|204
1739366120000|2025-02-12 13:15:20|||||||||174
1739366150000|2025-02-12 13:15:50|3716.5|3716|3716.5|3716|3716.5|3716|3716.5|3716|718
1739366160000|2025-02-12 13:16:00|||||||||624
1739366170000|2025-02-12 13:16:10|3715|3714|3713.5|3712.5|3715|3714|3713.5|3712.5|1107
1739366180000|2025-02-12 13:16:20|3714.5|3713.5|3715|3714.5|3715|3714.5|3714|3713.5|256
1739366190000|2025-02-12 13:16:30|3715.5|3714|3715.5|3714.5|3715.5|3715|3715.5|3714|213
1739366200000|2025-02-12 13:16:40|3715|3715|3715.5|3714.5|3715.5|3715|3715|3714.5|0
1739366210000|2025-02-12 13:16:50|||||||||45
1739366220000|2025-02-12 13:17:00|3716|3715|3716|3715|3716|3715|3716|3715|20
1739366230000|2025-02-12 13:17:10|3715.5|3714.5|3715|3714|3715.5|3714.5|3715|3714|207
1739366240000|2025-02-12 13:17:20|3715.5|3714.5|3715.5|3714.5|3715.5|3714.5|3715.5|3714.5|0
1739366250000|2025-02-12 13:17:30||3715||3715||3715||3715|0
1739366260000|2025-02-12 13:17:40|3716|3715.5|3716|3715.5|3716|3715.5|3716|3715.5|174
1739366270000|2025-02-12 13:17:50|3716.5|3716|3717|3716.5|3717|3716.5|3716.5|3716|120
1739366280000|2025-02-12 13:18:00|||||||||2
1739366290000|2025-02-12 13:18:10|3716.5|3716|3716.5|3715.5|3716.5|3716.5|3716.5|3715.5|67
1739366300000|2025-02-12 13:18:20|3716|3715|3716|3715|3716|3715|3716|3715|114
1739366320000|2025-02-12 13:18:40|3715.5|3715.5|3716|3715.5|3716.5|3715.5|3715.5|3715.5|0
1739366340000|2025-02-12 13:19:00||3715||3715||3715||3715|58
1739366350000|2025-02-12 13:19:10|3715.5|3714.5|3715|3714.5|3715.5|3714.5|3715|3714.5|282
1739366360000|2025-02-12 13:19:20||3714||3714||3714||3714|211
1739366370000|2025-02-12 13:19:30||3714.5||3714||3714.5||3714|7
1739366380000|2025-02-12 13:19:40|3715.5|3715|3715.5|3715|3715.5|3715|3715.5|3715|0
1739366390000|2025-02-12 13:19:50|3716|3715.5|3716|3715.5|3716|3715.5|3716|3715.5|210
1739366400000|2025-02-12 13:20:00|3717|3716.5|3717.5|3717|3717.5|3717|3717|3716.5|189
1739366410000|2025-02-12 13:20:10||3716.5||3717||3717||3716.5|0
1739366420000|2025-02-12 13:20:20|3719|3716.5|3719|3718|3719|3718.5|3719|3716.5|176
1739366430000|2025-02-12 13:20:30|3718.5|3718.5|3720|3719.5|3720|3719.5|3718.5|3718.5|197
1739366440000|2025-02-12 13:20:40|3720.5|3720|3721|3720|3721|3720|3720.5|3720|5
1739366450000|2025-02-12 13:20:50|3720.5|3720.5|3720.5|3720|3720.5|3720.5|3720.5|3720|227
1739366480000|2025-02-12 13:21:20|3721||3721||3721||3721||209
1739366490000|2025-02-12 13:21:30||3720.5||3720||3720.5||3720|0
1739366500000|2025-02-12 13:21:40|3720.5|3719.5|3720|3719.5|3720.5|3719.5|3720|3719.5|362
1739366520000|2025-02-12 13:22:00|3719.5|3719|3719.5|3719|3719.5|3719|3719.5|3719|313
1739366550000|2025-02-12 13:22:30|||||||||102
1739366580000|2025-02-12 13:23:00|3720|3719.5|3720.5|3720|3720.5|3720|3720|3719.5|93
1739366610000|2025-02-12 13:23:30|||||||||15
1739366620000|2025-02-12 13:23:40|||||||||932
1739366630000|2025-02-12 13:23:50|3721||3721||3721||3721||0
1739366640000|2025-02-12 13:24:00|3720.5||3720.5||3720.5||3720.5||0
1739366650000|2025-02-12 13:24:10|||||||||234
1739366660000|2025-02-12 13:24:20|3721|3720.5|3721|3720.5|3721|3720.5|3721|3720.5|100
1739366680000|2025-02-12 13:24:40|3721.5||3721.5||3721.5||3721.5||576
1739366690000|2025-02-12 13:24:50|3721||3721||3721||3721||441
1739366700000|2025-02-12 13:25:00||3720||3720||3720||3720|61
1739366710000|2025-02-12 13:25:10|3720.5|3720.5|3721|3720.5|3721|3720.5|3720.5|3720.5|188
1739366730000|2025-02-12 13:25:30|3721.5|3721|3721|3720.5|3721.5|3721|3721|3720.5|140
1739366750000|2025-02-12 13:25:50|||||||||90
1739366770000|2025-02-12 13:26:10||3720||3720.5||3720.5||3720|0
1739366780000|2025-02-12 13:26:20|3721.5|3721|3721.5|3721|3721.5|3721|3721.5|3721|178
1739366790000|2025-02-12 13:26:30|3722|3720.5|3721|3720.5|3722|3720.5|3721|3720.5|130
1739366830000|2025-02-12 13:27:10|3721.5|3720|3721.5|3721|3721.5|3721|3721.5|3720|0
1739366900000|2025-02-12 13:28:20|3722|3721.5|3722.5|3721.5|3722.5|3722|3722|3721.5|453
1739366910000|2025-02-12 13:28:30|3722||3722||3722||3722||173
1739366930000|2025-02-12 13:28:50|3722.5|3722|3722.5|3722|3722.5|3722|3722.5|3722|0
1739366950000|2025-02-12 13:29:10||3721.5||3721.5||3721.5||3721.5|30
1739366960000|2025-02-12 13:29:20|||||||||10
1739366970000|2025-02-12 13:29:30|3722|3721|3722|3721|3722|3721|3722|3721|50
1739366980000|2025-02-12 13:29:40||3721.5||3721.5||3721.5||3721.5|0
1739366990000|2025-02-12 13:29:50|3722.5||3722.5||3722.5||3722.5||104
1739367000000|2025-02-12 13:30:00|3722|3720|3714|3711.5|3722.5|3720|3713.5|3711.5|859
1739367010000|2025-02-12 13:30:10|3714.5|3713.5|3713|3711|3714.5|3713.5|3712.5|3711|516
1739367020000|2025-02-12 13:30:20|3711.5|3709|3708|3706.5|3712.5|3710.5|3708|3706|841
1739367030000|2025-02-12 13:30:30|3708.5|3705.5|3707.5|3706.5|3712.5|3711.5|3707|3705.5|1102
1739367040000|2025-02-12 13:30:40|3708.5|3708|3710|3708|3711.5|3710.5|3708.5|3708|608
1739367050000|2025-02-12 13:30:50|3710.5|3709.5|3711|3709.5|3711|3710|3710|3709|268
1739367060000|2025-02-12 13:31:00|3710.5|3709|3709.5|3708|3711|3709|3708.5|3707|979
1739367070000|2025-02-12 13:31:10|3711|3708.5|3711.5|3710.5|3711.5|3711|3711|3708.5|216
1739367080000|2025-02-12 13:31:20|3712|3711|3715.5|3714|3715.5|3714.5|3712|3710|601
1739367090000|2025-02-12 13:31:30|3713.5|3713|3714|3713.5|3714|3713.5|3712.5|3711.5|285
1739367100000|2025-02-12 13:31:40|3715|3714|3715|3714|3715.5|3715|3714.5|3713.5|337
1739367110000|2025-02-12 13:31:50|3715.5|3713.5|3712|3711|3715.5|3713.5|3712|3711|468
1739367120000|2025-02-12 13:32:00|3711.5|3710.5|3711.5|3710.5|3711.5|3710.5|3710.5|3709.5|414
1739367130000|2025-02-12 13:32:10|3712.5|3712|3714.5|3713|3714.5|3713.5|3712|3711|188
1739367140000|2025-02-12 13:32:20|3714|3714|3714|3713|3714.5|3714|3713.5|3712|107
1739367150000|2025-02-12 13:32:30|3714.5|3713.5|3714.5|3713.5|3714.5|3713.5|3714|3713|280
1739367160000|2025-02-12 13:32:40|3715|3714|3714.5|3713.5|3715|3714|3714.5|3713.5|277
1739367170000|2025-02-12 13:32:50|3714|3714|3715.5|3714.5|3715.5|3714.5|3714|3714|322
1739367180000|2025-02-12 13:33:00|3716.5|3714|3717|3716|3717.5|3716.5|3716.5|3714|449
1739367190000|2025-02-12 13:33:10|3717.5|3716.5|3717|3716|3717.5|3716.5|3717|3716|231
1739367200000|2025-02-12 13:33:20|3717.5|3716.5|3717.5|3717|3717.5|3717|3717|3716.5|128
1739367210000|2025-02-12 13:33:30|3718|3717.5|3720|3719|3720|3719|3718|3717.5|306
1739367220000|2025-02-12 13:33:40|3719.5|3718.5|3718|3717.5|3719.5|3718.5|3717.5|3717|719
1739367230000|2025-02-12 13:33:50|3717.5|3717|3717.5|3717|3718|3717|3716.5|3716|525
1739367240000|2025-02-12 13:34:00|3717|3716.5|3716.5|3716|3718|3717.5|3716.5|3716|506
1739367250000|2025-02-12 13:34:10|3716|3715.5|3718|3717.5|3718|3717.5|3716|3715.5|597
1739367260000|2025-02-12 13:34:20|3717.5|3717|3718|3717.5|3718|3717.5|3717.5|3716.5|394
1739367270000|2025-02-12 13:34:30|3718.5|3718|3720.5|3719.5|3720.5|3719.5|3718.5|3718|283
1739367280000|2025-02-12 13:34:40|3719|3720|3719.5|3718.5|3720|3720|3719|3718|11
1739367290000|2025-02-12 13:34:50|3720|3719|3720.5|3719.5|3720.5|3719.5|3719.5|3718.5|14
1739367300000|2025-02-12 13:35:00|3721.5|3720|3722|3721.5|3722|3721.5|3720.5|3720|143
1739367310000|2025-02-12 13:35:10|3722.5|3722|3721.5|3721|3723.5|3723|3721.5|3721|438
1739367320000|2025-02-12 13:35:20|3722|3721.5|3722.5|3721.5|3722.5|3721.5|3721.5|3721.5|191
1739367330000|2025-02-12 13:35:30|3723|3722|3722|3721|3723|3722.5|3722|3721|323
1739367340000|2025-02-12 13:35:40|3722.5|3721.5|3721.5|3720.5|3722.5|3721.5|3721|3720.5|229
1739367350000|2025-02-12 13:35:50|3721|3720|3722|3721|3722|3721|3721|3720|646
1739367360000|2025-02-12 13:36:00||3721.5||3721.5||3721.5||3721.5|692
1739367370000|2025-02-12 13:36:10|3722.5|3722|3722.5|3722|3722.5|3722|3722.5|3722|0
1739367380000|2025-02-12 13:36:20|3723|3722.5|3723|3722|3724|3723.5|3722.5|3722|541
1739367390000|2025-02-12 13:36:30|3722.5|3722.5|3723.5|3723|3723.5|3723|3722.5|3722|232
1739367400000|2025-02-12 13:36:40|3724|3724|3724.5|3724|3724.5|3724|3724|3724|296
1739367410000|2025-02-12 13:36:50|3726.5|3726|3726|3725.5|3726.5|3726|3726|3725.5|458
1739367420000|2025-02-12 13:37:00|3726.5|3726|3727|3726|3727|3726.5|3726.5|3725.5|313
1739367430000|2025-02-12 13:37:10|3727.5|3726.5|3728|3727|3728|3727|3727.5|3726.5|345
1739367440000|2025-02-12 13:37:20|3727.5|3726.5|3727.5|3726.5|3728|3727.5|3727.5|3726.5|624
1739367450000|2025-02-12 13:37:30||3727||3727||3727||3727|0
1739367460000|2025-02-12 13:37:40|3728|3726.5|3727.5|3726.5|3728|3727|3727.5|3726.5|397
1739367470000|2025-02-12 13:37:50|3728|3727|3729|3728.5|3729|3728.5|3728|3727|541
1739367480000|2025-02-12 13:38:00|3729.5|3729|3731|3730.5|3731.5|3731|3729.5|3729|661
1739367490000|2025-02-12 13:38:10|3732|3731|3732|3731|3732.5|3731.5|3731.5|3730.5|481
1739367500000|2025-02-12 13:38:20|3731.5|3731.5|3731.5|3731|3731.5|3731.5|3731.5|3730.5|118
1739367510000|2025-02-12 13:38:30|3730.5|3730|3732|3731|3732|3731.5|3730.5|3730|331
1739367520000|2025-02-12 13:38:40|3731.5|3730.5|3732|3731|3732|3731.5|3731.5|3730.5|377
1739367530000|2025-02-12 13:38:50|3731.5|3730.5|3731.5|3730.5|3732|3731|3731.5|3730.5|140
1739367540000|2025-02-12 13:39:00|3732|3731|3732|3731.5|3732|3731.5|3731.5|3731|447
1739367550000|2025-02-12 13:39:10|3731.5|3731|3731.5|3730.5|3731.5|3731.5|3731.5|3730.5|189
1739367560000|2025-02-12 13:39:20||3731||3731||3731||3731|24
1739367570000|2025-02-12 13:39:30|3731|3730.5|3730.5|3729.5|3731|3730.5|3730.5|3729.5|259
1739367580000|2025-02-12 13:39:40||3730||3730||3730||3730|0
1739367590000|2025-02-12 13:39:50|||||||||100
1739367610000|2025-02-12 13:40:10|3736|3734.5|3736|3735|3736.5|3736|3736|3734.5|2906
1739367620000|2025-02-12 13:40:20|3735|3735.5|3729.5|3728.5|3735.5|3735.5|3729.5|3728.5|1606
1739367630000|2025-02-12 13:40:30|3730.5|3730|3732.5|3732|3732.5|3732|3730.5|3730|807
1739367640000|2025-02-12 13:40:40|3733.5|3732.5|3732.5|3731.5|3733.5|3733|3732.5|3731.5|758
1739367650000|2025-02-12 13:40:50|3732|3731|3733|3732|3733|3732|3732|3731|396
1739367660000|2025-02-12 13:41:00|3733.5|3732.5|3734|3733|3734|3733.5|3733.5|3732.5|224
1739367670000|2025-02-12 13:41:10|3734.5|3733.5|3735|3734|3735.5|3734|3734.5|3733.5|250
1739367680000|2025-02-12 13:41:20|3734.5|3733.5|3733.5|3732.5|3734.5|3733.5|3733.5|3732.5|469
1739367690000|2025-02-12 13:41:30|3735|3733|3735|3733.5|3735|3734|3735|3732.5|601
1739367700000|2025-02-12 13:41:40|3735.5|3734|3736.5|3736|3736.5|3736|3735.5|3734|150
1739367710000|2025-02-12 13:41:50|3737|3735.5|3737|3736|3737|3736|3737|3735.5|189
1739367720000|2025-02-12 13:42:00|3737.5|3736.5|3737.5|3737|3737.5|3737|3737.5|3736.5|443
1739367730000|2025-02-12 13:42:10|3738|3736.5|3735|3734.5|3738|3737|3735|3734|914
1739367740000|2025-02-12 13:42:20|3735.5|3734|3735.5|3734|3735.5|3734.5|3735|3734|546
1739367750000|2025-02-12 13:42:30|3736|3735|3736.5|3735.5|3736.5|3735.5|3736|3734.5|204
1739367760000|2025-02-12 13:42:40|3736|3736.5|3739.5|3738.5|3739.5|3738.5|3736|3736.5|959
1739367770000|2025-02-12 13:42:50|3740|3739|3737|3736.5|3740|3739.5|3737|3736.5|354
1739367780000|2025-02-12 13:43:00|3736.5|3735.5|3736.5|3735.5|3737|3736|3736.5|3735.5|66
1739367790000|2025-02-12 13:43:10|3736|3736|3736.5|3736|3736.5|3736|3736|3736|210
1739367800000|2025-02-12 13:43:20||3735.5||3736||3736||3735.5|412
1739367810000|2025-02-12 13:43:30|3736|3735.5|3737|3736.5|3737|3736.5|3736|3735.5|151
1739367820000|2025-02-12 13:43:40||3736||3736||3736||3736|185
1739367830000|2025-02-12 13:43:50||3736.5||3736.5||3736.5||3736.5|140
1739367840000|2025-02-12 13:44:00|3738|3737.5|3740|3739.5|3740|3739.5|3738|3737.5|937
1739367850000|2025-02-12 13:44:10|3740.5|3740|3740.5|3740|3741|3740.5|3740.5|3740|287
1739367860000|2025-02-12 13:44:20|3740|3739.5|3741|3740.5|3741|3740.5|3740|3739.5|842
1739367870000|2025-02-12 13:44:30|3741.5|3741.5|3741.5|3741|3742.5|3742|3741.5|3740.5|578
1739367880000|2025-02-12 13:44:40|3742|3741.5|3741|3740.5|3742|3741.5|3740.5|3740|575
1739367890000|2025-02-12 13:44:50|3741.5||3741.5||3741.5||3741.5||50
1739367900000|2025-02-12 13:45:00|3742|3741|3744|3743|3744|3743|3741.5|3740.5|500
1739367910000|2025-02-12 13:45:10||3743.5||3743||3743.5||3743|553
1739367920000|2025-02-12 13:45:20|3743.5||3744||3744||3743.5||277
1739367930000|2025-02-12 13:45:30|3743.5|3743.5|3744|3743.5|3744|3743.5|3743.5|3743.5|611
1739367940000|2025-02-12 13:45:40||3743||3743||3743.5||3743|1223
1739367950000|2025-02-12 13:45:50|3743.5||3743.5||3743.5||3743.5||38
1739367960000|2025-02-12 13:46:00|3744|3743.5|3744.5|3744|3744.5|3744|3744|3743.5|280
1739367970000|2025-02-12 13:46:10|3745|3744.5|3745|3744.5|3745|3744.5|3744.5|3744.5|101
1739367980000|2025-02-12 13:46:20|3744.5|3744|3745|3744.5|3745|3744.5|3744|3743|141
1739367990000|2025-02-12 13:46:30|3746|3745.5|3745.5|3745|3746|3745.5|3744.5|3744|442
1739368000000|2025-02-12 13:46:40|3746|3744.5|3746|3745.5|3746|3745.5|3746|3744.5|517
1739368010000|2025-02-12 13:46:50|3746.5|3745|3747|3746.5|3747|3746.5|3746.5|3745|177
1739368020000|2025-02-12 13:47:00|3746|3745.5|3745.5|3745|3746.5|3745.5|3745.5|3745|628
1739368030000|2025-02-12 13:47:10|3745|3744.5|3743|3742.5|3745|3744.5|3743|3742.5|316
1739368050000|2025-02-12 13:47:30|3743.5|3743|3743.5|3742.5|3743.5|3743|3743|3742.5|247
1739368060000|2025-02-12 13:47:40|3743||3743||3743.5||3743||100
1739368070000|2025-02-12 13:47:50|3743.5|3743|3743.5|3743|3743.5|3743|3743.5|3743|172
1739368080000|2025-02-12 13:48:00|3743|3742.5|3742|3741|3743|3742.5|3742|3741|5822
1739368090000|2025-02-12 13:48:10|3740.5|3740|3741|3740.5|3742|3741|3740|3739.5|1002
1739368100000|2025-02-12 13:48:20|||||||||700
1739368110000|2025-02-12 13:48:30|3740.5|3739.5|3740|3739.5|3740.5|3740|3740|3739.5|295
1739368120000|2025-02-12 13:48:40|3739.5|3739|3740|3739.5|3740|3739.5|3739.5|3738.5|117
1739368130000|2025-02-12 13:48:50|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|63
1739368140000|2025-02-12 13:49:00|3741|3741|3741|3740|3741|3741|3741|3740|86
1739368150000|2025-02-12 13:49:10|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|97
1739368160000|2025-02-12 13:49:20|3740|3740|3740.5|3740|3740.5|3740|3740|3740|125
1739368180000|2025-02-12 13:49:40|3741|3740.5|3741|3740|3741|3740.5|3741|3740|21
1739368190000|2025-02-12 13:49:50|3740.5||3740.5||3740.5||3740.5||0
1739368200000|2025-02-12 13:50:00|3740|3739.5|3739|3738.5|3740|3739.5|3739|3738|175
1739368210000|2025-02-12 13:50:10|3740|3739.5|3740.5|3740|3740.5|3740|3740|3739.5|246
1739368230000|2025-02-12 13:50:30|3740|3739|3739.5|3739|3740|3739.5|3739.5|3739|431
1739368240000|2025-02-12 13:50:40|3739|3738.5|3738|3737.5|3739.5|3739|3738|3737|696
1739368250000|2025-02-12 13:50:50|3739|3738|3739|3738.5|3739|3738.5|3738.5|3737.5|969
1739368260000|2025-02-12 13:51:00|||||||||55
1739368270000|2025-02-12 13:51:10|3738.5|3738|3737.5|3737|3738.5|3738|3737.5|3737|253
1739368280000|2025-02-12 13:51:20||3736.5||3736.5||3737||3736.5|0
1739368290000|2025-02-12 13:51:30|3737|3736|3737.5|3736.5|3737.5|3736.5|3737|3736|237
1739368300000|2025-02-12 13:51:40|3737|3737|3737.5|3737|3737.5|3737|3737|3736.5|290
1739368310000|2025-02-12 13:51:50||3736.5||3737||3737||3736.5|181
1739368320000|2025-02-12 13:52:00|3738|3737.5|3737|3736|3738|3737.5|3737|3736|222
1739368330000|2025-02-12 13:52:10|3736.5|3736.5|3736.5|3735.5|3737.5|3736.5|3736|3735.5|500
1739368340000|2025-02-12 13:52:20|3735.5|3735|3736|3735.5|3736|3735.5|3735.5|3735|486
1739368350000|2025-02-12 13:52:30|3735.5|3735|3734|3733.5|3735.5|3735|3734|3733.5|241
1739368360000|2025-02-12 13:52:40|3734.5|3734|3735|3734.5|3735|3734.5|3734.5|3734|267
1739368370000|2025-02-12 13:52:50|3734.5|3734|3735|3734|3735|3734|3734.5|3734|9
1739368380000|2025-02-12 13:53:00|3734.5|3734.5|3734|3733|3734.5|3734.5|3733.5|3733|712
1739368390000|2025-02-12 13:53:10|3733.5|3732.5|3733|3732.5|3733.5|3732.5|3733|3732.5|90
1739368400000|2025-02-12 13:53:20|3732.5|3732|3732.5|3731.5|3732.5|3732|3732|3731|405
1739368410000|2025-02-12 13:53:30|3732|3732|3732|3731|3732.5|3732|3732|3731|413
1739368420000|2025-02-12 13:53:40|3732.5|3731.5|3732.5|3731.5|3732.5|3731.5|3732.5|3731.5|50
1739368430000|2025-02-12 13:53:50||3732||3732||3732||3732|0
1739368440000|2025-02-12 13:54:00|3733|3729.5|3730.5|3730|3733|3730|3730|3729.5|518
1739368450000|2025-02-12 13:54:10|3731|3730.5|3731|3730.5|3731|3730.5|3731|3730.5|167
1739368460000|2025-02-12 13:54:20|3731.5|3731|3733|3732.5|3733|3732.5|3731.5|3731|265
1739368470000|2025-02-12 13:54:30|||||||||27
1739368480000|2025-02-12 13:54:40|3732.5|3732|3733|3732|3733|3732|3732.5|3732|554
1739368490000|2025-02-12 13:54:50|3732.5|3731.5|3732.5|3731.5|3733|3731.5|3732.5|3731.5|223
1739368500000|2025-02-12 13:55:00|3731|3730|3730|3729.5|3731|3730|3730|3729|545
1739368510000|2025-02-12 13:55:10|3729.5|3729|3729|3728|3729.5|3729|3729|3728|458
1739368520000|2025-02-12 13:55:20|3728.5|3727.5|3729|3728.5|3729|3728.5|3728.5|3727.5|96
1739368530000|2025-02-12 13:55:30|3729.5|3729|3730|3729.5|3730|3729.5|3729.5|3729|70
1739368540000|2025-02-12 13:55:40|3729.5|3729|3730|3729|3730|3729|3729.5|3729|0
1739368550000|2025-02-12 13:55:50|3729.5|3728.5|3728.5|3727.5|3729.5|3728.5|3728.5|3727.5|202
1739368560000|2025-02-12 13:56:00|3729|3728|3727.5|3726.5|3729.5|3728.5|3727.5|3726.5|584
1739368570000|2025-02-12 13:56:10|3727|3722.5|3723|3722|3727|3722.5|3723|3722|326
1739368580000|2025-02-12 13:56:20|3725|3722.5|3726|3725|3726|3725|3725|3722.5|554
1739368590000|2025-02-12 13:56:30|3726.5|3726|3727|3726|3727|3726|3726.5|3726|322
1739368600000|2025-02-12 13:56:40|3726|3725|3725|3724.5|3726|3725|3725|3724.5|97
1739368610000|2025-02-12 13:56:50|3726|3725|3724.5|3723.5|3726|3725|3724.5|3723.5|120
1739368620000|2025-02-12 13:57:00|3725|3724|3724|3723|3725|3724.5|3724|3723|325
1739368630000|2025-02-12 13:57:10|3724.5|3723.5|3724.5|3723.5|3725|3724|3724|3723.5|50
1739368640000|2025-02-12 13:57:20|3724|3724|3725|3724|3725|3724|3724|3724|0
1739368650000|2025-02-12 13:57:30|3724|3723.5|3724.5|3723.5|3724.5|3724|3724|3723.5|50
1739368660000|2025-02-12 13:57:40|3725|3724|3724.5|3724|3725|3724.5|3724.5|3724|270
1739368670000|2025-02-12 13:57:50|3725|3723|3723.5|3722.5|3725|3723|3723|3722.5|355
1739368680000|2025-02-12 13:58:00|3724.5|3723|3724.5|3724|3724.5|3724|3724.5|3723|699
1739368690000|2025-02-12 13:58:10|3725|3724.5|3725|3724.5|3725|3724.5|3725|3724.5|0
1739368700000|2025-02-12 13:58:20|3725.5||3725.5||3725.5||3725.5||12
1739368710000|2025-02-12 13:58:30|3727|3725|3727|3726.5|3727.5|3726.5|3727|3725|315
1739368720000|2025-02-12 13:58:40|3726.5|3726|3726.5|3725.5|3726.5|3726|3726|3725|84
1739368730000|2025-02-12 13:58:50|3726||3726||3726||3726||60
1739368750000|2025-02-12 13:59:10|3725.5|3725|3725.5|3724.5|3725.5|3725|3725.5|3724.5|144
1739368760000|2025-02-12 13:59:20||3725||3724.5||3725||3724.5|6
1739368770000|2025-02-12 13:59:30|3725|3724|3723.5|3723|3725|3724|3723.5|3722.5|177
1739368780000|2025-02-12 13:59:40|3724.5|3724|3725|3724|3725|3724|3724.5|3724|13
1739368790000|2025-02-12 13:59:50|3724.5||3724.5||3724.5||3724.5||50
1739368800000|2025-02-12 14:00:00|3725|3724.5|3725|3724.5|3725.5|3725|3725|3724|277
1739368810000|2025-02-12 14:00:10|3725.5|3724|3723.5|3722.5|3725.5|3724|3723.5|3722.5|919
1739368820000|2025-02-12 14:00:20|3724|3723|3723.5|3722.5|3724|3723.5|3723.5|3722.5|219
1739368830000|2025-02-12 14:00:30|3723||3723||3723.5||3723||113
1739368840000|2025-02-12 14:00:40|3722.5|3722|3722.5|3722|3723|3722.5|3722.5|3722|217
1739368850000|2025-02-12 14:00:50|3723|3722.5|3723|3722|3723|3722.5|3723|3722|98
1739368860000|2025-02-12 14:01:00||3722.5||3722.5||3722.5||3722|194
1739368870000|2025-02-12 14:01:10|3722.5|3722|3723.5|3722.5|3723.5|3722.5|3722.5|3722|391
1739368880000|2025-02-12 14:01:20|3723||3723.5||3723.5||3723||134
1739368890000|2025-02-12 14:01:30|3723||3723||3723||3723||365
1739368900000|2025-02-12 14:01:40|3723.5|3723|3724|3723.5|3724|3723.5|3723.5|3723|82
1739368910000|2025-02-12 14:01:50|3723.5|3723|3723.5|3723|3723.5|3723|3723.5|3723|222
1739368920000|2025-02-12 14:02:00|3724||3723.5||3724||3723.5||0
1739368930000|2025-02-12 14:02:10|3724|3723.5|3724.5|3724|3724.5|3724|3724|3723.5|95
1739368940000|2025-02-12 14:02:20|3725|3724.5|3726|3725.5|3726|3725.5|3725|3724.5|60
1739368950000|2025-02-12 14:02:30|3726.5|3726|3726.5|3726|3726.5|3726|3726.5|3726|0
1739368960000|2025-02-12 14:02:40|3727|3726.5|3727.5|3727|3728|3727|3727|3726.5|283
1739368970000|2025-02-12 14:02:50|3728|3726.5|3725|3724|3728|3726.5|3725|3724|261
1739368980000|2025-02-12 14:03:00|3724.5|3723.5|3724|3723.5|3724.5|3723.5|3724|3723.5|65
1739368990000|2025-02-12 14:03:10|3724.5|3724|3725|3724.5|3725|3724.5|3724.5|3723.5|244
1739369000000|2025-02-12 14:03:20|3724.5|3724|3724.5|3724|3725|3724.5|3724.5|3723.5|456
1739369010000|2025-02-12 14:03:30|3725|3723.5|3724|3723.5|3725|3724|3724|3723.5|46
1739369020000|2025-02-12 14:03:40|3723.5|3723|3723|3722.5|3723.5|3723|3723|3722.5|258
1739369030000|2025-02-12 14:03:50|3722.5|3722|3722.5|3722|3722.5|3722|3722.5|3722|187
1739369040000|2025-02-12 14:04:00|||||||||66
1739369050000|2025-02-12 14:04:10|3722|3721.5|3722|3721|3722|3721.5|3722|3721|202
1739369060000|2025-02-12 14:04:20|3722.5|3721.5|3722.5|3721.5|3722.5|3722|3722.5|3721.5|581
1739369070000|2025-02-12 14:04:30||3722||3721.5||3722||3721.5|0
1739369080000|2025-02-12 14:04:40|3723.5|3722.5|3723|3722.5|3723.5|3722.5|3723|3722.5|101
1739369090000|2025-02-12 14:04:50|3722.5|3722|3722.5|3721.5|3722.5|3722.5|3722.5|3721.5|0
1739369100000|2025-02-12 14:05:00|3722|3722|3723|3722|3723|3722|3722|3722|152
1739369110000|2025-02-12 14:05:10|3723.5|3722.5|3724|3723|3724|3723|3723.5|3722.5|0
1739369120000|2025-02-12 14:05:20|3723.5|3722.5|3723.5|3723|3724|3723|3723.5|3722.5|0
1739369130000|2025-02-12 14:05:30|3724|3723.5|3724.5|3723.5|3724.5|3724|3724|3723.5|137
1739369160000|2025-02-12 14:06:00|3724|3723|3723|3722.5|3724|3723|3723|3722.5|812
1739369170000|2025-02-12 14:06:10|3723.5||3723.5||3723.5||3723.5||111
1739369180000|2025-02-12 14:06:20|3723|3722|3723|3722|3723|3722|3723|3722|260
1739369200000|2025-02-12 14:06:40|3722.5||3723||3723||3722.5||10
1739369210000|2025-02-12 14:06:50|3722.5||3722.5||3722.5||3722.5||0
1739369220000|2025-02-12 14:07:00|3723|3722.5|3724|3723.5|3724|3723.5|3723|3722|224
1739369230000|2025-02-12 14:07:10|3724.5|3723|3725|3724|3725|3724|3724.5|3723|296
1739369240000|2025-02-12 14:07:20|3724.5|3723.5|3725|3724|3725|3724|3724.5|3723.5|419
1739369250000|2025-02-12 14:07:30|3725.5|3724.5|3725.5|3725|3725.5|3725|3725.5|3724.5|0
1739369270000|2025-02-12 14:07:50|3726|3725.5|3726.5|3725.5|3726.5|3726|3726|3725.5|424
1739369280000|2025-02-12 14:08:00|3727|3726|3727|3726.5|3727|3726.5|3727|3726|0
1739369290000|2025-02-12 14:08:10|3728|3727|3727|3726.5|3728|3727|3727|3726.5|50
1739369300000|2025-02-12 14:08:20|3727.5|3726|3727|3726|3727.5|3726|3727|3726|216
1739369310000|2025-02-12 14:08:30|3727.5|3726.5|3728|3727|3728|3727|3727.5|3726|117
1739369320000|2025-02-12 14:08:40|3727|3726.5|3727|3726|3727|3726.5|3727|3726|200
1739369330000|2025-02-12 14:08:50|3727.5|3726.5|3727.5|3727|3727.5|3727|3727.5|3726.5|2
1739369340000|2025-02-12 14:09:00|3728|3727.5|3728|3727|3728|3727.5|3728|3727|306
1739369360000|2025-02-12 14:09:20|3727.5|3726.5|3727|3726|3727.5|3726.5|3727|3726|414
1739369370000|2025-02-12 14:09:30|3726.5|3725.5|3726|3725.5|3726.5|3725.5|3726|3725|235
1739369380000|2025-02-12 14:09:40|3726.5|3726|3726.5|3726|3726.5|3726|3726.5|3725.5|3
1739369390000|2025-02-12 14:09:50||3725.5||3725.5||3726||3725.5|0
1739369400000|2025-02-12 14:10:00|3726|3726|3726|3725.5|3726|3726|3726|3725.5|0
1739369410000|2025-02-12 14:10:10|3726.5|3726|3726|3725.5|3726.5|3726|3726|3725|320
1739369420000|2025-02-12 14:10:20|3726.5|3725|3726.5|3725.5|3726.5|3725.5|3726|3725|36
1739369430000|2025-02-12 14:10:30||3726||3726||3726||3725.5|0
1739369440000|2025-02-12 14:10:40||3725.5||3725.5||3725.5||3725.5|0
1739369450000|2025-02-12 14:10:50|3726||3726.5||3726.5||3726||222
1739369460000|2025-02-12 14:11:00|3727.5|3726.5|3727.5|3726.5|3728|3727|3727.5|3726.5|454
1739369470000|2025-02-12 14:11:10|3727|3727|3728|3727|3728|3727|3727|3727|217
1739369480000|2025-02-12 14:11:20|3727.5|3727.5|3728|3727.5|3728|3727.5|3727.5|3727.5|384
1739369490000|2025-02-12 14:11:30||3727||3727||3727.5||3727|230
1739369500000|2025-02-12 14:11:40|3727.5|3726.5|3727.5|3726.5|3727.5|3726.5|3727.5|3726.5|340
1739369510000|2025-02-12 14:11:50|3727|3727|3727.5|3726.5|3727.5|3727|3727|3726.5|64
1739369520000|2025-02-12 14:12:00|3728|3727|3728.5|3728|3729|3728|3728|3727|337
1739369530000|2025-02-12 14:12:10|3729|3727.5|3728|3727.5|3729|3727.5|3728|3727|171
1739369540000|2025-02-12 14:12:20|3728.5|3727|3728|3727|3728.5|3727.5|3728|3727|270
1739369550000|2025-02-12 14:12:30|3728.5|3727.5|3728.5|3728|3728.5|3728|3728.5|3727.5|0
1739369560000|2025-02-12 14:12:40|3729|3728.5|3729|3728.5|3729|3728.5|3729|3728.5|437
1739369590000|2025-02-12 14:13:10|||||||||217
1739369600000|2025-02-12 14:13:20||3728||3728.5||3728.5||3728|0
1739369610000|2025-02-12 14:13:30|3729.5|3729|3729.5|3729|3729.5|3729|3729.5|3729|27
1739369630000|2025-02-12 14:13:50|||||||||409
1739369640000|2025-02-12 14:14:00||3728.5||3728.5||3728.5||3728.5|195
1739369650000|2025-02-12 14:14:10|||||||||129
1739369660000|2025-02-12 14:14:20|3729|3729|3729|3728|3729|3729|3729|3728|88
1739369670000|2025-02-12 14:14:30|3728.5|3727.5|3728|3727.5|3728.5|3727.5|3728|3727.5|0
1739369680000|2025-02-12 14:14:40|3728.5|3728|3729|3728.5|3729.5|3728.5|3728.5|3728|243
1739369690000|2025-02-12 14:14:50||3728||3728||3728||3728|0
1739369700000|2025-02-12 14:15:00|3729.5|3729|3730|3729|3730|3729|3729.5|3729|391
1739369710000|2025-02-12 14:15:10|3729.5|3728.5|3730|3729.5|3730|3729.5|3729.5|3728.5|176
1739369720000|2025-02-12 14:15:20|3729.5|3729|3729.5|3729|3730|3729|3729.5|3728.5|49
1739369730000|2025-02-12 14:15:30|3730|3729.5|3730|3729.5|3730|3729.5|3729.5|3729|506
1739369740000|2025-02-12 14:15:40|3729.5|3729|3730|3729.5|3730|3729.5|3729.5|3729|333
1739369750000|2025-02-12 14:15:50|||||||||140
1739369760000|2025-02-12 14:16:00|||||||||55
1739369770000|2025-02-12 14:16:10|3729.5|3728.5|3729.5|3729|3729.5|3729|3729.5|3728.5|414
1739369780000|2025-02-12 14:16:20|3730|3729.5|3730|3729.5|3730|3729.5|3730|3729.5|167
1739369790000|2025-02-12 14:16:30|3730.5|3730|3732.5|3731.5|3732.5|3732|3730.5|3730|882
1739369800000|2025-02-12 14:16:40|3732||3732.5||3732.5||3732||0
1739369810000|2025-02-12 14:16:50||3732||3732||3732||3731.5|235
1739369840000|2025-02-12 14:17:20|3733.5|3732.5|3733.5|3732.5|3733.5|3733|3733.5|3732.5|171
1739369850000|2025-02-12 14:17:30||3733||3733||3733||3733|7
1739369870000|2025-02-12 14:17:50|3733|3732.5|3733|3732.5|3733|3732.5|3733|3732.5|1
1739369890000|2025-02-12 14:18:10|3732.5|3732|3732.5|3732|3732.5|3732|3732.5|3732|289
1739369920000|2025-02-12 14:18:40|3733|3732.5|3733|3732|3733|3732.5|3733|3732|623
1739369930000|2025-02-12 14:18:50|3732.5||3732.5||3732.5||3732.5||205
1739369940000|2025-02-12 14:19:00|3732|3731.5|3732|3731.5|3732.5|3731.5|3732|3731.5|655
1739369950000|2025-02-12 14:19:10|||||||||50
1739369980000|2025-02-12 14:19:40|3731.5|3731|3731.5|3731|3731.5|3731|3731.5|3731|0
1739370000000|2025-02-12 14:20:00|3732|3731.5|3733|3732|3733|3732|3732|3731.5|0
1739370010000|2025-02-12 14:20:10|3732.5|3731.5|3731.5|3731|3732.5|3732|3731.5|3731|161
1739370020000|2025-02-12 14:20:20|3731|3730.5|3731|3730.5|3731|3730.5|3731|3730|64
1739370030000|2025-02-12 14:20:30||3730||3730.5||3730.5||3730|0
1739370050000|2025-02-12 14:20:50|||||||||80
1739370080000|2025-02-12 14:21:20|3732|3731|3731.5|3730.5|3732|3731.5|3731.5|3730.5|447
1739370090000|2025-02-12 14:21:30|||||||||100
1739370100000|2025-02-12 14:21:40|3731|3730|3731|3730.5|3731|3730.5|3731|3730|27
1739370110000|2025-02-12 14:21:50|3730.5|3730|3730.5|3730|3730.5|3730|3730.5|3730|0
1739370120000|2025-02-12 14:22:00|3730|3729.5|3730|3729.5|3730|3729.5|3730|3729.5|50
1739370130000|2025-02-12 14:22:10|3730.5|3730|3730.5|3729.5|3730.5|3730|3730.5|3729.5|442
1739370140000|2025-02-12 14:22:20|3730||3730||3730||3730||0
1739370150000|2025-02-12 14:22:30|3730.5|3730|3731|3730.5|3731|3730.5|3730.5|3730|322
1739370160000|2025-02-12 14:22:40|3731.5|3731|3732.5|3732|3732.5|3732|3731|3730.5|377
1739370170000|2025-02-12 14:22:50|3732|3731.5|3731.5|3731|3732|3731.5|3731.5|3731|639
1739370190000|2025-02-12 14:23:10|||||||||93
1739370200000|2025-02-12 14:23:20|3731|3730.5|3731|3730.5|3731|3730.5|3731|3730.5|12
1739370210000|2025-02-12 14:23:30|||||||||128
1739370220000|2025-02-12 14:23:40|3730.5|3730|3730.5|3729.5|3730.5|3730|3730.5|3729.5|330
1739370240000|2025-02-12 14:24:00|3730|3730|3730.5|3729.5|3730.5|3730|3730|3729.5|57
1739370250000|2025-02-12 14:24:10||3730||3730||3730||3729.5|0
1739370260000|2025-02-12 14:24:20|3731|3730.5|3731|3730.5|3731|3730.5|3731|3730.5|156
1739370270000|2025-02-12 14:24:30|||||||||144
1739370280000|2025-02-12 14:24:40|||||||||10
1739370290000|2025-02-12 14:24:50|3731.5|3731|3731.5|3731|3731.5|3731|3731.5|3730.5|0
1739370300000|2025-02-12 14:25:00|3731|3730.5|3731|3730.5|3731|3730.5|3731|3730.5|18
1739370330000|2025-02-12 14:25:30|3731.5|3731|3731.5|3731|3731.5|3731|3731.5|3731|307
1739370340000|2025-02-12 14:25:40|3731|3730.5|3731.5|3731|3731.5|3731|3731|3730.5|0
1739370360000|2025-02-12 14:26:00|||||||||5
1739370370000|2025-02-12 14:26:10|||||||||268
1739370390000|2025-02-12 14:26:30|3732|3731.5|3731.5|3731|3732|3731.5|3731.5|3731|374
1739370400000|2025-02-12 14:26:40|3732|3731.5|3732|3731.5|3732|3731.5|3732|3731.5|133
1739370410000|2025-02-12 14:26:50|||||||||59
1739370420000|2025-02-12 14:27:00|3732.5|3732|3732.5|3732|3732.5|3732|3732.5|3732|168
1739370430000|2025-02-12 14:27:10||3731.5||3731.5||3731.5||3731.5|0
1739370440000|2025-02-12 14:27:20|3733|3732|3733|3732.5|3733|3732.5|3733|3732|115
1739370450000|2025-02-12 14:27:30|3732.5|3732|3732.5|3731.5|3732.5|3732|3732.5|3731.5|543
1739370460000|2025-02-12 14:27:40||3732||3732||3732||3731.5|3
1739370470000|2025-02-12 14:27:50|3732|3731.5|3732.5|3731.5|3732.5|3731.5|3732|3731.5|0
1739370480000|2025-02-12 14:28:00||3732||3731.5||3732||3731.5|0
1739370510000|2025-02-12 14:28:30|3732||3732.5||3732.5||3732||0
1739370520000|2025-02-12 14:28:40|3732|3731|3732|3731|3732|3731.5|3731.5|3731|1001
1739370540000|2025-02-12 14:29:00||3731.5||3731.5||3731.5||3731.5|0
1739370560000|2025-02-12 14:29:20|3732.5|3732|3732.5|3732|3732.5|3732|3732.5|3732|0
1739370570000|2025-02-12 14:29:30|3732|3731.5|3732|3731.5|3732|3731.5|3732|3731.5|277
1739370590000|2025-02-12 14:29:50|3732.5||3732.5||3732.5||3732.5||210
1739370600000|2025-02-12 14:30:00|3732|3732|3733|3732|3733|3732.5|3732|3731.5|736
1739370610000|2025-02-12 14:30:10|3732.5|3732.5|3730.5|3730|3732.5|3732.5|3730.5|3730|337
1739370620000|2025-02-12 14:30:20|3730|3729|3731|3730|3731|3730.5|3730|3729|466
1739370630000|2025-02-12 14:30:30|3731.5|3730.5|3731|3730.5|3731.5|3731|3731|3730|163
1739370640000|2025-02-12 14:30:40|3730.5|3730|3731|3730.5|3731|3730.5|3730.5|3729.5|274
1739370650000|2025-02-12 14:30:50|3731.5|3731|3732|3731|3732|3731|3731.5|3730.5|378
1739370660000|2025-02-12 14:31:00||3731.5||3731.5||3731.5||3731|0
1739370670000|2025-02-12 14:31:10|3731.5|3731|3730|3729.5|3732|3731.5|3730|3729.5|817
1739370690000|2025-02-12 14:31:30||3729||3729.5||3729.5||3729|97
1739370700000|2025-02-12 14:31:40|3731|3730.5|3731.5|3731|3731.5|3731|3731|3730.5|549
1739370710000|2025-02-12 14:31:50||3730.5||3730.5||3730.5||3730.5|42
1739370720000|2025-02-12 14:32:00|3731|3730|3731.5|3730.5|3731.5|3730.5|3731|3730|265
1739370730000|2025-02-12 14:32:10|3731|3730|3731|3730.5|3732|3731.5|3731|3730|205
1739370740000|2025-02-12 14:32:20|3731.5|3731|3730.5|3730|3732|3731|3730.5|3730|128
1739370750000|2025-02-12 14:32:30|3731.5|3730.5|3731|3730.5|3731.5|3730.5|3731|3730.5|783
1739370760000|2025-02-12 14:32:40||3730||3730.5||3730.5||3730|162
1739370770000|2025-02-12 14:32:50|||||||||6
1739370780000|2025-02-12 14:33:00|3731.5|3730|3731.5|3731|3732|3731|3731|3730|201
1739370790000|2025-02-12 14:33:10|3732|3730.5|3732|3731.5|3732|3731.5|3731.5|3730.5|0
1739370800000|2025-02-12 14:33:20|3732.5||3732.5||3732.5||3732.5||277
1739370810000|2025-02-12 14:33:30|3732|3732|3734|3733.5|3734|3733.5|3732|3732|153
1739370820000|2025-02-12 14:33:40|3734.5|3734|3736|3735|3736|3735|3734.5|3734|141
1739370830000|2025-02-12 14:33:50|3736.5|3735.5|3736.5|3736|3736.5|3736|3736.5|3735.5|388
1739370840000|2025-02-12 14:34:00|3737|3736.5|3737.5|3736.5|3737.5|3737|3737|3736.5|277
1739370850000|2025-02-12 14:34:10|3738|3737|3738.5|3737.5|3739|3738|3738|3737|930
1739370860000|2025-02-12 14:34:20||3738||3738||3738||3737.5|0
1739370880000|2025-02-12 14:34:40|3739||3739||3739||3739||303
1739370890000|2025-02-12 14:34:50|3738.5|3738.5|3738|3737.5|3738.5|3738.5|3738|3737.5|205
1739370900000|2025-02-12 14:35:00|3739|3738.5|3739.5|3738.5|3739.5|3738.5|3739|3738.5|361
1739370910000|2025-02-12 14:35:10||3739||3739||3739||3738.5|0
1739370920000|2025-02-12 14:35:20|3739|3738.5|3739|3738.5|3739|3738.5|3739|3738.5|210
1739370930000|2025-02-12 14:35:30|3738.5|3737.5|3737.5|3737|3738.5|3738|3737.5|3737|522
1739370940000|2025-02-12 14:35:40|3738|3737.5|3738|3737.5|3738|3737.5|3738|3737.5|84
1739370950000|2025-02-12 14:35:50|||||||||169
1739370980000|2025-02-12 14:36:20|3737.5|3737|3737.5|3736.5|3738|3737|3737.5|3736.5|294
1739370990000|2025-02-12 14:36:30|3737|3737.5|3738|3737|3738|3737.5|3737|3737|9
1739371000000|2025-02-12 14:36:40|3737.5|3737.5|3738.5|3737.5|3738.5|3738|3737.5|3737.5|387
1739371010000|2025-02-12 14:36:50|3738|3737|3738|3737|3738|3737|3738|3737|0
1739371020000|2025-02-12 14:37:00|3739|3738|3738.5|3738|3739|3738|3738.5|3738|56
1739371030000|2025-02-12 14:37:10|||||||||81
1739371040000|2025-02-12 14:37:20|3739.5|3739|3739.5|3739|3739.5|3739|3739.5|3739|0
1739371050000|2025-02-12 14:37:30|3740||3740||3740||3740||126
1739371060000|2025-02-12 14:37:40|3739.5|3739.5|3740|3739.5|3740|3739.5|3739.5|3739.5|175
1739371080000|2025-02-12 14:38:00|3740.5|3740|3741.5|3741|3741.5|3741|3740.5|3740|351
1739371090000|2025-02-12 14:38:10|3742|3740.5|3742|3741|3742|3741.5|3742|3740.5|328
1739371100000|2025-02-12 14:38:20|3741.5||3741.5||3742||3741.5||0
1739371110000|2025-02-12 14:38:30|3742||3741.5||3742||3741.5||0
1739371120000|2025-02-12 14:38:40|3742|3741.5|3742.5|3741.5|3742.5|3742|3742|3741.5|134
1739371130000|2025-02-12 14:38:50|3742|3741|3742|3741|3742|3741.5|3741.5|3741|203
1739371140000|2025-02-12 14:39:00|3741.5|3740.5|3741|3740.5|3742|3740.5|3741|3740.5|284
1739371160000|2025-02-12 14:39:20|3739.5|3738.5|3739|3738.5|3739.5|3739|3739|3738.5|436
1739371170000|2025-02-12 14:39:30|3739.5|3739|3739.5|3739|3739.5|3739|3739.5|3739|55
1739371180000|2025-02-12 14:39:40|3739|3738.5|3739|3738.5|3739|3738.5|3739|3738.5|11
1739371190000|2025-02-12 14:39:50|3739.5|3738|3739|3738.5|3739.5|3738.5|3738.5|3738|317
1739371200000|2025-02-12 14:40:00|3739.5|3738|3740.5|3740|3740.5|3740|3739.5|3738|494
1739371210000|2025-02-12 14:40:10|3741||3740.5||3741||3740.5||200
1739371220000|2025-02-12 14:40:20|3740|3739.5|3740|3739.5|3740|3740|3740|3739.5|226
1739371230000|2025-02-12 14:40:30|3741.5|3739|3741.5|3741|3742|3741|3741.5|3739|445
1739371240000|2025-02-12 14:40:40|3741|3740.5|3741.5|3740.5|3741.5|3740.5|3741|3740.5|383
1739371250000|2025-02-12 14:40:50||3741||3740.5||3741||3740.5|0
1739371260000|2025-02-12 14:41:00|3741||3741.5||3741.5||3741||0
1739371270000|2025-02-12 14:41:10|3741|3741|3741.5|3740.5|3741.5|3741|3741|3740.5|529
1739371280000|2025-02-12 14:41:20|3741|3741|3742|3741.5|3742|3741.5|3741|3741|210
1739371290000|2025-02-12 14:41:30|3742.5|3740.5|3741|3740.5|3742.5|3740.5|3741|3740.5|492
1739371300000|2025-02-12 14:41:40|3741.5|3741|3742|3741|3742|3741.5|3741.5|3741|56
1739371310000|2025-02-12 14:41:50|3741.5|3740.5|3740.5|3740|3742|3740.5|3740.5|3739.5|765
1739371320000|2025-02-12 14:42:00|3741|3740.5|3742|3741.5|3742|3741.5|3741|3740.5|526
1739371330000|2025-02-12 14:42:10|3741|3741|3740.5|3740|3741|3741|3740.5|3740|657
1739371340000|2025-02-12 14:42:20|3741|3740.5|3742.5|3742|3742.5|3742|3740.5|3740.5|451
1739371350000|2025-02-12 14:42:30|3742|3741|3743|3742|3743|3742.5|3741.5|3741|50
1739371360000|2025-02-12 14:42:40||3742.5||3742.5||3742.5||3742.5|314
1739371370000|2025-02-12 14:42:50|3742|3741.5|3742|3741.5|3742|3741.5|3742|3741.5|59
1739371380000|2025-02-12 14:43:00|3741.5|3741|3742|3741.5|3742|3741.5|3741.5|3741|58
1739371390000|2025-02-12 14:43:10|3741.5|3740.5|3741|3740.5|3741.5|3740.5|3741|3740.5|113
1739371400000|2025-02-12 14:43:20|||||||||190
1739371420000|2025-02-12 14:43:40|3740.5|3740|3740.5|3739.5|3741|3740.5|3740.5|3739.5|377
1739371430000|2025-02-12 14:43:50|3741|3740.5|3741|3740.5|3741|3740.5|3741|3740.5|0
1739371440000|2025-02-12 14:44:00|3740.5|3740|3740.5|3740|3740.5|3740|3740|3739.5|734
1739371450000|2025-02-12 14:44:10|3741|3740.5|3741|3740.5|3741|3740.5|3741|3740.5|27
1739371460000|2025-02-12 14:44:20|3740.5|3740|3740|3739.5|3740.5|3740.5|3740|3739.5|0
1739371480000|2025-02-12 14:44:40|3741|3740.5|3742|3741|3742|3741|3741|3740.5|87
1739371490000|2025-02-12 14:44:50||3741.5||3741.5||3741.5||3741|167
1739371510000|2025-02-12 14:45:10|||||||||50
1739371520000|2025-02-12 14:45:20|3741.5|3741|3742|3741.5|3742|3741.5|3741.5|3741|249
1739371540000|2025-02-12 14:45:40|||||||||303
1739371550000|2025-02-12 14:45:50|3742.5|3742|3742|3741.5|3742.5|3742|3742|3741.5|0
1739371560000|2025-02-12 14:46:00|3741.5|3741|3741.5|3741|3741.5|3741.5|3741|3740.5|1132
1739371570000|2025-02-12 14:46:10|3742|3741.5|3742|3741.5|3742|3741.5|3742|3741.5|938
1739371580000|2025-02-12 14:46:20|3742.5|3742|3743.5|3743|3743.5|3743|3741.5|3741|452
1739371590000|2025-02-12 14:46:30|3744|3743.5|3745|3744|3745|3744|3744|3743.5|234
1739371600000|2025-02-12 14:46:40|3745.5|3744.5|3745.5|3744.5|3745.5|3745|3745|3744.5|432
1739371610000|2025-02-12 14:46:50|3745|3745|3745|3744.5|3745.5|3745|3745|3744.5|65
1739371620000|2025-02-12 14:47:00|3746.5|3745.5|3747|3746.5|3747|3746.5|3746.5|3745.5|0
1739371630000|2025-02-12 14:47:10|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3747|101
1739371640000|2025-02-12 14:47:20|3747|3746.5|3747.5|3747|3747.5|3747|3747|3746.5|50
1739371650000|2025-02-12 14:47:30|||||||||50
1739371660000|2025-02-12 14:47:40|3747|3746.5|3747|3746.5|3747|3746.5|3747|3746.5|50
1739371670000|2025-02-12 14:47:50||3746||3746||3746||3746|327
1739371680000|2025-02-12 14:48:00|3746.5||3746.5||3746.5||3746.5||264
1739371690000|2025-02-12 14:48:10|3746|3745.5|3746|3745.5|3746|3745.5|3746|3745.5|63
1739371720000|2025-02-12 14:48:40|3746.5|3746|3746.5|3746|3746.5|3746|3746.5|3746|277
1739371730000|2025-02-12 14:48:50|3747|3746.5|3747|3746.5|3747|3746.5|3747|3746.5|183
1739371740000|2025-02-12 14:49:00|3747.5|3747|3747.5|3747|3748.5|3748|3747.5|3747|13
1739371750000|2025-02-12 14:49:10|3747|3746|3748|3747.5|3748|3747.5|3747|3746|76
1739371760000|2025-02-12 14:49:20||3747||3747||3747.5||3747|13
1739371770000|2025-02-12 14:49:30|3747.5|3746.5|3747.5|3746.5|3747.5|3746.5|3747.5|3746.5|279
1739371780000|2025-02-12 14:49:40|3747|3746|3747|3746.5|3747|3746.5|3747|3746|0
1739371800000|2025-02-12 14:50:00|3746.5|3746|3746|3745.5|3746.5|3746|3746|3745.5|0
1739371810000|2025-02-12 14:50:10|||||||||54
1739371820000|2025-02-12 14:50:20|3745.5|3745|3745.5|3745|3745.5|3745|3745.5|3745|478
1739371840000|2025-02-12 14:50:40|3745|3744.5|3745|3744.5|3745|3744.5|3745|3744.5|77
1739371850000|2025-02-12 14:50:50|3744.5|3744|3744.5|3744|3744.5|3744|3744.5|3744|0
1739371860000|2025-02-12 14:51:00|3744|3743.5|3743|3742.5|3744|3743.5|3743|3742.5|172
1739371870000|2025-02-12 14:51:10|||||||||131
1739371890000|2025-02-12 14:51:30|3742.5|3742|3742.5|3742|3742.5|3742.5|3742.5|3742|163
1739371900000|2025-02-12 14:51:40|3743|3742.5|3743|3742.5|3743|3742.5|3743|3742.5|116
1739371910000|2025-02-12 14:51:50|3744|3742|3743.5|3743|3744|3743.5|3743.5|3742|211
1739371920000|2025-02-12 14:52:00|3744|3743.5|3743.5|3743|3744|3743.5|3743.5|3743|0
1739371930000|2025-02-12 14:52:10|3743|3742.5|3742.5|3742|3743.5|3742.5|3742.5|3741.5|455
1739371940000|2025-02-12 14:52:20|3742|3741.5|3742|3741.5|3742|3741.5|3742|3741.5|146
1739371960000|2025-02-12 14:52:40|3741.5|3741|3741.5|3741|3741.5|3741|3741.5|3741|61
1739371970000|2025-02-12 14:52:50|3742|3741.5|3743|3742.5|3743|3742.5|3742|3741.5|745
1739371980000|2025-02-12 14:53:00|3742.5|3742|3743|3742|3743|3742|3742.5|3742|342
1739371990000|2025-02-12 14:53:10|3742.5|3741.5|3742.5|3741.5|3743|3741.5|3742.5|3741.5|175
1739372000000|2025-02-12 14:53:20|3743|3742|3743|3742|3743|3742.5|3742.5|3742|1387
1739372010000|2025-02-12 14:53:30|3742.5||3742.5||3742.5||3742.5||30
1739372020000|2025-02-12 14:53:40|3742|3741.5|3741|3740.5|3742|3741.5|3740.5|3739.5|239
1739372030000|2025-02-12 14:53:50|3742|3741|3741.5|3741|3742|3741|3741.5|3741|86
1739372040000|2025-02-12 14:54:00|3740.5|3740|3741|3740|3741|3740.5|3740.5|3740|395
1739372050000|2025-02-12 14:54:10||3740.5||3740.5||3740.5||3740|0
1739372060000|2025-02-12 14:54:20|3741.5|3741|3741|3740.5|3741.5|3741|3740.5|3740|353
1739372070000|2025-02-12 14:54:30|||||||||33
1739372090000|2025-02-12 14:54:50|3741.5|3741|3741.5|3741|3741.5|3741|3741.5|3741|307
1739372100000|2025-02-12 14:55:00|3742|3741.5|3742|3741.5|3742|3741.5|3742|3741.5|182
1739372110000|2025-02-12 14:55:10|3741.5|3741|3741.5|3740.5|3741.5|3741|3741.5|3740.5|543
1739372120000|2025-02-12 14:55:20|3741|3740|3742|3741.5|3742|3741.5|3740.5|3740|198
1739372130000|2025-02-12 14:55:30|3742.5|3742|3743.5|3743|3743.5|3743|3742.5|3742|407
1739372140000|2025-02-12 14:55:40|3744|3742.5|3745|3744.5|3745|3744.5|3744|3742.5|397
1739372150000|2025-02-12 14:55:50|3744.5|3744|3745.5|3745|3745.5|3745|3744.5|3744|233
1739372160000|2025-02-12 14:56:00|3746.5|3746|3746|3745.5|3746.5|3746|3745.5|3745|515
1739372190000|2025-02-12 14:56:30|3746.5|3746|3746.5|3746|3746.5|3746|3746.5|3746|22
1739372200000|2025-02-12 14:56:40|3747|3746.5|3749.5|3748.5|3749.5|3748.5|3747|3746.5|344
1739372210000|2025-02-12 14:56:50|3749|3749|3749|3748|3749.5|3749|3749|3748|939
1739372220000|2025-02-12 14:57:00|3748.5|3748.5|3749|3748.5|3749.5|3749|3748.5|3748|196
1739372230000|2025-02-12 14:57:10|3748|3748|3748|3747.5|3748|3748.5|3748|3747.5|455
1739372240000|2025-02-12 14:57:20|3748.5|3748|3748.5|3747.5|3748.5|3748|3748.5|3747.5|209
1739372260000|2025-02-12 14:57:40|3748||3748||3748.5||3748||1000
1739372270000|2025-02-12 14:57:50|3748.5|3748|3748.5|3748|3748.5|3748|3748.5|3747.5|272
1739372280000|2025-02-12 14:58:00|3749|3747.5|3749.5|3749|3749.5|3749|3749|3747.5|325
1739372290000|2025-02-12 14:58:10|3749|3748.5|3749|3748|3749|3748.5|3749|3748|94
1739372300000|2025-02-12 14:58:20|3748.5|3748.5|3748.5|3747.5|3748.5|3748.5|3748|3747.5|24
1739372310000|2025-02-12 14:58:30|3748||3748||3748||3748||64
1739372320000|2025-02-12 14:58:40||3747||3747.5||3747.5||3747|95
1739372330000|2025-02-12 14:58:50|3748.5||3748.5||3748.5||3748.5||104
1739372340000|2025-02-12 14:59:00|3748|3748|3748.5|3747.5|3748.5|3748|3748|3747.5|310
1739372350000|2025-02-12 14:59:10||3748||3747.5||3748||3747.5|200
1739372360000|2025-02-12 14:59:20|3749|3748.5|3749|3748.5|3749|3748.5|3749|3748.5|12
1739372370000|2025-02-12 14:59:30||3748||3748||3748.5||3748|0
1739372380000|2025-02-12 14:59:40|3748.5|3747.5|3748.5|3747.5|3748.5|3747.5|3748.5|3747.5|174
1739372390000|2025-02-12 14:59:50|3747.5|3747|3748|3747|3748|3747.5|3747.5|3746.5|260
1739372400000|2025-02-12 15:00:00|3747.5|3747.5|3748.5|3747.5|3749|3748|3747.5|3746.5|319
1739372410000|2025-02-12 15:00:10|3747.5|3747|3747.5|3747|3748|3747.5|3747.5|3747|271
1739372420000|2025-02-12 15:00:20|3747|3746.5|3747|3746.5|3747|3746.5|3747|3746.5|30
1739372430000|2025-02-12 15:00:30||3746||3746||3746||3746|315
1739372460000|2025-02-12 15:01:00|3749|3748.5|3749.5|3749|3749.5|3749|3749|3748.5|1010
1739372470000|2025-02-12 15:01:10|3750|3749.5|3748|3747.5|3750|3749.5|3748|3747|444
1739372480000|2025-02-12 15:01:20|3748.5|3748|3748.5|3748|3750|3749.5|3748.5|3748|910
1739372490000|2025-02-12 15:01:30|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3746.5|220
1739372500000|2025-02-12 15:01:40|3748|3747.5|3748.5|3748|3748.5|3748|3748|3747.5|629
1739372510000|2025-02-12 15:01:50|3748|3747.5|3747|3746.5|3748|3747.5|3747|3746.5|242
1739372520000|2025-02-12 15:02:00|3746.5|3746|3747|3746.5|3747|3746.5|3746.5|3746|0
1739372530000|2025-02-12 15:02:10|3745.5|3745|3745|3744.5|3745.5|3745|3745|3744.5|182
1739372540000|2025-02-12 15:02:20|3744.5|3744|3746|3745.5|3746|3745.5|3744.5|3744|717
1739372560000|2025-02-12 15:02:40|3745.5|3745|3744.5|3744|3745.5|3745|3744.5|3744|415
1739372570000|2025-02-12 15:02:50|3744|3743.5|3743.5|3743|3744|3743.5|3743.5|3743|671
1739372580000|2025-02-12 15:03:00|3743|3742|3742|3741.5|3743|3742|3742|3741.5|95
1739372590000|2025-02-12 15:03:10|3743.5|3742.5|3744.5|3744|3744.5|3744|3743.5|3742.5|277
1739372600000|2025-02-12 15:03:20|3743.5|3743|3743.5|3742.5|3743.5|3743|3743.5|3742.5|245
1739372610000|2025-02-12 15:03:30|3744|3743|3743|3742.5|3744|3743|3743|3742.5|440
1739372620000|2025-02-12 15:03:40|3743.5||3743||3743.5||3743||64
1739372630000|2025-02-12 15:03:50|3742.5|3742|3742.5|3741.5|3742.5|3742|3742.5|3741.5|350
1739372640000|2025-02-12 15:04:00|3742||3742||3742||3742||1
1739372650000|2025-02-12 15:04:10|3743|3742.5|3742.5|3742|3743|3742.5|3742.5|3742|88
1739372660000|2025-02-12 15:04:20|3743|3741.5|3742|3741|3743|3741.5|3742|3741|252
1739372670000|2025-02-12 15:04:30|3741.5||3742||3742||3741.5||0
1739372680000|2025-02-12 15:04:40|3741.5|3740.5|3741.5|3740.5|3741.5|3741|3741.5|3740.5|237
1739372690000|2025-02-12 15:04:50|3741||3741||3741||3741||0
1739372710000|2025-02-12 15:05:10|3741.5|3740|3741.5|3741|3741.5|3741|3741.5|3740|451
1739372720000|2025-02-12 15:05:20|||||||||135
1739372730000|2025-02-12 15:05:30|3742|3741.5|3742.5|3741.5|3742.5|3742|3742|3741.5|328
1739372740000|2025-02-12 15:05:40|3742|3741|3742|3741|3742|3741.5|3741.5|3741|10
1739372750000|2025-02-12 15:05:50|3742.5|3741.5|3742.5|3742|3742.5|3742|3742.5|3741.5|0
1739372760000|2025-02-12 15:06:00|3743|3741.5|3745|3744.5|3745|3744.5|3743|3741.5|466
1739372770000|2025-02-12 15:06:10|3746|3745|3747|3746.5|3747|3746.5|3746|3745|125
1739372780000|2025-02-12 15:06:20|3747.5|3747|3748|3747|3748.5|3747.5|3747.5|3746.5|326
1739372790000|2025-02-12 15:06:30|3748.5|3747.5|3748.5|3747.5|3748.5|3748|3748.5|3747|117
1739372800000|2025-02-12 15:06:40|3748|3746.5|3748|3747|3748|3747|3747|3746.5|111
1739372810000|2025-02-12 15:06:50|3746.5|3747.5|3747|3746.5|3747|3747.5|3746.5|3746|93
1739372820000|2025-02-12 15:07:00|3745.5|3745|3745.5|3745|3746|3745|3745|3744|548
1739372830000|2025-02-12 15:07:10|3745|3744.5|3744.5|3744|3745|3744.5|3744.5|3744|113
1739372840000|2025-02-12 15:07:20|3744|3743.5|3746|3745|3746|3745|3744|3743.5|449
1739372850000|2025-02-12 15:07:30|3746.5|3745.5|3746.5|3745.5|3746.5|3746|3746.5|3745.5|273
1739372860000|2025-02-12 15:07:40|3747|3746|3747|3746|3747|3746.5|3747|3745.5|0
1739372870000|2025-02-12 15:07:50|3747.5|3746.5|3747|3746.5|3747.5|3746.5|3747|3746.5|233
1739372880000|2025-02-12 15:08:00|3746.5|3746|3746|3745.5|3746.5|3746|3746|3745.5|58
1739372890000|2025-02-12 15:08:10||3745||3745||3745||3745|13
1739372900000|2025-02-12 15:08:20|3746.5|3745.5|3747.5|3746.5|3747.5|3746.5|3746.5|3745.5|440
1739372910000|2025-02-12 15:08:30|3747||3747||3747||3747||13
1739372920000|2025-02-12 15:08:40|3746.5|3746|3746|3745|3746.5|3746|3746|3745|468
1739372930000|2025-02-12 15:08:50|3745.5|3744.5|3745|3744|3745.5|3745|3745|3744|481
1739372940000|2025-02-12 15:09:00|3745.5|3744.5|3745|3744|3745.5|3745|3745|3744|130
1739372950000|2025-02-12 15:09:10|3745.5|3744.5|3745.5|3744.5|3745.5|3744.5|3745.5|3744.5|15
1739372960000|2025-02-12 15:09:20||3745||3745||3745||3744.5|13
1739372970000|2025-02-12 15:09:30|3745|3744|3745|3744|3745|3744|3745|3744|0
1739372980000|2025-02-12 15:09:40|||||||||248
1739372990000|2025-02-12 15:09:50|3744.5|3743.5|3744.5|3743.5|3744.5|3744|3744.5|3743.5|84
1739373000000|2025-02-12 15:10:00|3744||3744||3744||3744||0
1739373010000|2025-02-12 15:10:10|3743.5|3743|3743|3742.5|3743.5|3743|3743|3742.5|65
1739373040000|2025-02-12 15:10:40|3743.5|3743|3743|3742|3743.5|3743|3743|3742|445
1739373050000|2025-02-12 15:10:50|3743.5|3742.5|3744|3743|3744|3743.5|3743.5|3742.5|351
1739373060000|2025-02-12 15:11:00||3743.5||3743.5||3743.5||3743|0
1739373070000|2025-02-12 15:11:10||3743||3743||3743||3743|0
1739373080000|2025-02-12 15:11:20||3743.5||3743.5||3743.5||3743.5|0
1739373100000|2025-02-12 15:11:40|3743.5|3743|3743.5|3742.5|3744|3743|3743.5|3742.5|593
1739373110000|2025-02-12 15:11:50|3742|3741.5|3742|3741.5|3742|3741.5|3742|3741.5|198
1739373120000|2025-02-12 15:12:00||3741||3741||3741||3741|13
1739373130000|2025-02-12 15:12:10|3742.5|3741.5|3742.5|3741.5|3742.5|3742|3742|3741.5|750
1739373160000|2025-02-12 15:12:40|3742|3742|3742|3741.5|3742|3742|3742|3741.5|131
1739373170000|2025-02-12 15:12:50||3741||3741||3741||3741|743
1739373180000|2025-02-12 15:13:00|3742.5|3741.5|3743|3742.5|3743|3742.5|3742.5|3741|375
1739373190000|2025-02-12 15:13:10|||||||||357
1739373200000|2025-02-12 15:13:20|3743.5|3743|3743.5|3742.5|3743.5|3743|3743.5|3742.5|61
1739373210000|2025-02-12 15:13:30|3744|3743|3743.5|3743|3744|3743|3743.5|3743|0
1739373220000|2025-02-12 15:13:40|3742.5|3741.5|3742.5|3741.5|3742.5|3741.5|3742.5|3741.5|61
1739373230000|2025-02-12 15:13:50|3742|3741|3742|3741|3742|3741.5|3741.5|3741|173
1739373240000|2025-02-12 15:14:00|3742.5|3741.5|3742.5|3741.5|3742.5|3741.5|3742.5|3741.5|50
1739373250000|2025-02-12 15:14:10|3742|3741|3742.5|3741.5|3742.5|3741.5|3742|3741|136
1739373260000|2025-02-12 15:14:20|3743|3742|3742.5|3741.5|3743|3742|3742.5|3741.5|50
1739373270000|2025-02-12 15:14:30|||||||||13
1739373290000|2025-02-12 15:14:50|3742||3742||3742||3742||302
1739373300000|2025-02-12 15:15:00|3741.5|3741|3743|3742|3743|3742|3741.5|3741|548
1739373310000|2025-02-12 15:15:10||3742.5||3742||3742.5||3742|0
1739373320000|2025-02-12 15:15:20|3742.5|3742.5|3743|3742|3743|3742.5|3742.5|3742|177
1739373330000|2025-02-12 15:15:30|3743.5|3742.5|3743.5|3743|3743.5|3743|3743.5|3742|403
1739373360000|2025-02-12 15:16:00|3744|3743.5|3743.5|3743|3744|3743.5|3743.5|3743|436
1739373370000|2025-02-12 15:16:10|3744|3743.5|3744|3743.5|3744|3743.5|3744|3743.5|23
1739373380000|2025-02-12 15:16:20|3744.5|3744|3742.5|3742|3744.5|3744|3742|3741.5|781
1739373390000|2025-02-12 15:16:30|3743|3741.5|3742.5|3741.5|3743|3742|3742.5|3741.5|210
1739373400000|2025-02-12 15:16:40|3742|3741|3741.5|3741|3742|3741|3741.5|3741|100
1739373410000|2025-02-12 15:16:50|3741|3740|3740.5|3739.5|3741|3740.5|3740.5|3739.5|50
1739373420000|2025-02-12 15:17:00|3740|3740|3740|3739|3740|3740|3739.5|3739|405
1739373430000|2025-02-12 15:17:10|3739.5|3739.5|3740|3739.5|3740|3739.5|3739.5|3739.5|0
1739373440000|2025-02-12 15:17:20|3739.5|3739|3737.5|3736.5|3740|3739|3737.5|3736.5|339
1739373450000|2025-02-12 15:17:30|3737|3736|3737|3736|3737|3736|3737|3736|0
1739373460000|2025-02-12 15:17:40|3736.5|3735.5|3736|3735.5|3736.5|3735.5|3736|3735.5|129
1739373470000|2025-02-12 15:17:50|3735.5|3735|3736|3735.5|3736|3735.5|3735.5|3735|114
1739373480000|2025-02-12 15:18:00||3735||3735.5||3735.5||3735|0
1739373490000|2025-02-12 15:18:10|3735.5|3735|3736|3735|3736|3735|3735.5|3735|0
1739373500000|2025-02-12 15:18:20|3735.5|3734.5|3734.5|3733.5|3735.5|3734.5|3734.5|3733.5|436
1739373530000|2025-02-12 15:18:50|3735|3734|3735.5|3735|3735.5|3735|3735|3734|61
1739373540000|2025-02-12 15:19:00|3736|3735.5|3735|3734.5|3736.5|3735.5|3735|3734.5|176
1739373560000|2025-02-12 15:19:20|3735.5||3735.5||3735.5||3735.5||321
1739373570000|2025-02-12 15:19:30|3736.5|3735.5|3736|3735|3736.5|3735.5|3736|3735|554
1739373580000|2025-02-12 15:19:40|3736.5|3735.5|3736|3735.5|3736.5|3736|3736|3735.5|536
1739373590000|2025-02-12 15:19:50||3735||3735||3735||3735|16
1739373600000|2025-02-12 15:20:00|3736.5|3735.5|3736.5|3736|3736.5|3736|3736.5|3735.5|81
1739373610000|2025-02-12 15:20:10|3737.5|3736.5|3738|3737|3738|3737.5|3737.5|3736.5|284
1739373620000|2025-02-12 15:20:20||3737.5||3737.5||3737.5||3737.5|0
1739373630000|2025-02-12 15:20:30|3738.5|3738|3738|3737.5|3738.5|3738|3738|3737.5|347
1739373640000|2025-02-12 15:20:40|3738.5||3738.5||3738.5||3738.5||315
1739373650000|2025-02-12 15:20:50|3738||3738||3738||3738||17
1739373660000|2025-02-12 15:21:00|3738.5|3737|3738|3737|3738.5|3737|3738|3737|245
1739373670000|2025-02-12 15:21:10|||||||||191
1739373680000|2025-02-12 15:21:20|3738.5|3737.5|3738.5|3737.5|3738.5|3738|3738|3737.5|169
1739373690000|2025-02-12 15:21:30|3739|3738|3739|3738.5|3739|3738.5|3739|3738|22
1739373700000|2025-02-12 15:21:40||3738||3738.5||3738.5||3738|484
1739373710000|2025-02-12 15:21:50||3738||3738||3738.5||3738|3
1739373720000|2025-02-12 15:22:00|3739.5|3738.5|3740|3739.5|3740|3739.5|3739.5|3738.5|74
1739373740000|2025-02-12 15:22:20|3741|3740|3741|3740|3741|3740.5|3741|3740|0
1739373750000|2025-02-12 15:22:30|||||||||347
1739373760000|2025-02-12 15:22:40|3741.5|3740.5|3742.5|3741.5|3743|3742|3741.5|3740.5|574
1739373780000|2025-02-12 15:23:00|3742|3742|3744|3743|3744|3743|3742|3742|583
1739373790000|2025-02-12 15:23:10|3743.5|3743.5|3743|3742.5|3743.5|3743.5|3743|3742|276
1739373800000|2025-02-12 15:23:20|3742.5|3742|3742.5|3742|3742.5|3742|3742|3741.5|637
1739373810000|2025-02-12 15:23:30|3743||3742.5||3743||3742.5||0
1739373820000|2025-02-12 15:23:40|3742|3741.5|3742.5|3742|3742.5|3742|3742|3741.5|71
1739373830000|2025-02-12 15:23:50|3742|3741.5|3742|3741.5|3742.5|3741.5|3742|3741.5|105
1739373840000|2025-02-12 15:24:00|3742.5|3742|3742.5|3741.5|3742.5|3742|3742.5|3741.5|192
1739373850000|2025-02-12 15:24:10|3742|3741|3744|3743.5|3744.5|3744|3741.5|3741|604
1739373860000|2025-02-12 15:24:20|3743|3743|3742|3741.5|3743.5|3743|3742|3741.5|65
1739373870000|2025-02-12 15:24:30|3742.5|3742|3741|3740|3742.5|3742|3741|3740|628
1739373880000|2025-02-12 15:24:40|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|3740|3739.5|63
1739373890000|2025-02-12 15:24:50|3740|3740.5|3741|3740|3741.5|3740.5|3740|3740|575
1739373900000|2025-02-12 15:25:00|3742|3740.5|3742.5|3742|3743|3742|3742|3740|243
1739373910000|2025-02-12 15:25:10|3744|3741.5|3744|3743|3744|3743|3744|3741.5|0
1739373920000|2025-02-12 15:25:20|3743.5|3742.5|3743|3742.5|3744.5|3743.5|3743|3742.5|577
1739373930000|2025-02-12 15:25:30|3742.5|3742|3742.5|3741.5|3742.5|3742|3742.5|3741.5|198
1739373940000|2025-02-12 15:25:40|3742|3742|3742|3741|3742|3742|3741.5|3741|397
1739373950000|2025-02-12 15:25:50|3741.5|3741.5|3742|3741.5|3743|3742|3741.5|3741.5|249
1739373960000|2025-02-12 15:26:00|3742.5|3741|3742|3741|3742.5|3741|3741.5|3741|389
1739373970000|2025-02-12 15:26:10|3742.5|3741.5|3742|3741|3742.5|3741.5|3742|3741|8
1739373980000|2025-02-12 15:26:20|3743|3742|3743|3742|3743|3742|3742.5|3741.5|120
1739373990000|2025-02-12 15:26:30|3742.5|3742.5|3743|3742.5|3743|3742.5|3742.5|3742.5|465
1739374000000|2025-02-12 15:26:40||3742||3742||3742.5||3742|104
1739374010000|2025-02-12 15:26:50||3742.5||3742||3742.5||3742|0
1739374020000|2025-02-12 15:27:00|3742.5||3742.5||3743||3742.5||27
1739374030000|2025-02-12 15:27:10|3743|3742.5|3743.5|3743|3743.5|3743|3743|3742.5|20
1739374040000|2025-02-12 15:27:20||3742.5||3743||3743||3742.5|117
1739374050000|2025-02-12 15:27:30||3742.5||3743||3743||3742.5|0
1739374070000|2025-02-12 15:27:50|3742.5|3742|3742|3741.5|3743|3742|3742|3741.5|22
1739374080000|2025-02-12 15:28:00|3742.5|3741|3741.5|3741|3742.5|3741|3741|3740|772
1739374090000|2025-02-12 15:28:10|3742|3741.5|3741.5|3741|3742|3741.5|3741.5|3741|70
1739374100000|2025-02-12 15:28:20|3741|3740.5|3740.5|3740|3741.5|3740.5|3740.5|3740|132
1739374110000|2025-02-12 15:28:30|||||||||138
1739374120000|2025-02-12 15:28:40|3741|3740.5|3741|3740|3741|3740.5|3741|3740|87
1739374130000|2025-02-12 15:28:50||3740.5||3740.5||3740.5||3740|0
1739374140000|2025-02-12 15:29:00|3741.5|3741|3742|3741|3742|3741|3741.5|3741|261
1739374150000|2025-02-12 15:29:10|3741.5|3741.5|3742|3741.5|3742|3741.5|3741.5|3741|142
1739374160000|2025-02-12 15:29:20|3741.5|3740.5|3741|3740|3741.5|3740.5|3741|3740|199
1739374170000|2025-02-12 15:29:30|3740.5||3740.5||3740.5||3740.5||0
1739374180000|2025-02-12 15:29:40|3741|3739.5|3741|3740|3741|3740|3741|3739.5|37
1739374190000|2025-02-12 15:29:50|3740.5|3740.5|3740.5|3740|3740.5|3740.5|3740.5|3740|0
1739374210000|2025-02-12 15:30:10|3741|3740.5|3741|3740|3741|3740.5|3741|3740|301
1739374230000|2025-02-12 15:30:30|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|1091
1739374240000|2025-02-12 15:30:40|3740|3740|3740.5|3739.5|3740.5|3740|3740|3739.5|418
1739374250000|2025-02-12 15:30:50|3740|3740|3741|3740.5|3741|3740.5|3740|3740|509
1739374260000|2025-02-12 15:31:00|3740|3740|3741|3740|3741|3740.5|3740|3739.5|135
1739374270000|2025-02-12 15:31:10|3740.5|3740.5|3741|3740|3741|3740.5|3740.5|3740|0
1739374280000|2025-02-12 15:31:20|3740.5||3740.5||3740.5||3740.5||0
1739374290000|2025-02-12 15:31:30|3741|3739.5|3741|3740|3741|3740|3740|3739.5|629
1739374300000|2025-02-12 15:31:40|3740.5|3740.5|3740.5|3739.5|3740.5|3740.5|3740.5|3739.5|279
1739374310000|2025-02-12 15:31:50||3740||3739.5||3740||3739.5|193
1739374320000|2025-02-12 15:32:00||3740||3740||3740||3740|0
1739374330000|2025-02-12 15:32:10|3740|3739.5|3739.5|3739|3740|3739.5|3739.5|3739|60
1739374340000|2025-02-12 15:32:20||3738.5||3738.5||3739||3738.5|606
1739374350000|2025-02-12 15:32:30|3739||3739||3739||3739||0
1739374360000|2025-02-12 15:32:40|3739.5|3739|3739.5|3739|3739.5|3739|3739.5|3739|281
1739374370000|2025-02-12 15:32:50|3740|3738|3739|3738|3740|3738|3739|3738|44
1739374380000|2025-02-12 15:33:00|3738.5|3738.5|3739|3738|3739|3738.5|3738.5|3738|277
1739374390000|2025-02-12 15:33:10|3738.5||3738.5||3738.5||3738.5||0
1739374400000|2025-02-12 15:33:20|3738|3737.5|3737.5|3737|3738|3737.5|3737.5|3737|429
1739374420000|2025-02-12 15:33:40|3737|3736.5|3737.5|3736.5|3737.5|3737|3737|3736.5|97
1739374430000|2025-02-12 15:33:50|3737|3736|3736.5|3736|3737|3736|3736.5|3736|206
1739374440000|2025-02-12 15:34:00|3736|3735.5|3736.5|3736|3736.5|3736|3736|3735|232
1739374450000|2025-02-12 15:34:10|3737||3737||3737||3737||88
1739374460000|2025-02-12 15:34:20||3736.5||3736||3736.5||3736|5
1739374470000|2025-02-12 15:34:30|3736.5|3735.5|3735.5|3735|3736.5|3735.5|3735.5|3735|363
1739374480000|2025-02-12 15:34:40||3734.5||3734.5||3734.5||3734.5|8
1739374490000|2025-02-12 15:34:50|3735|3734|3735|3734|3735.5|3734|3735|3734|0
1739374500000|2025-02-12 15:35:00|3734.5|3733.5|3735|3734|3735|3734|3734.5|3733.5|0
1739374510000|2025-02-12 15:35:10|3734.5|3733.5|3733.5|3733|3734.5|3733.5|3733.5|3733|12
1739374520000|2025-02-12 15:35:20||3732.5||3732.5||3733||3732.5|0
1739374530000|2025-02-12 15:35:30||3733||3732.5||3733||3732.5|0
1739374550000|2025-02-12 15:35:50|3733||3733||3733.5||3733||854
1739374560000|2025-02-12 15:36:00|3733.5|3733|3733.5|3733|3733.5|3733|3733|3733|905
1739374570000|2025-02-12 15:36:10|3734|3733.5|3733.5|3733|3734|3733.5|3733.5|3733|0
1739374580000|2025-02-12 15:36:20|3734|3733.5|3734|3733|3734|3733.5|3734|3733|376
1739374590000|2025-02-12 15:36:30|3734.5|3733.5|3734.5|3734|3734.5|3734|3734.5|3733.5|267
1739374600000|2025-02-12 15:36:40|3735|3734.5|3733.5|3732.5|3735|3734.5|3733.5|3732.5|683
1739374610000|2025-02-12 15:36:50|3732.5|3733|3733|3732|3733|3733|3732.5|3732|105
1739374620000|2025-02-12 15:37:00|3733.5|3732.5|3733.5|3732.5|3733.5|3732.5|3733.5|3732.5|0
1739374640000|2025-02-12 15:37:20|3734|3733|3733.5|3732.5|3734|3733|3733.5|3732.5|617
1739374650000|2025-02-12 15:37:30|3733|3732|3733.5|3732.5|3733.5|3732.5|3733|3732|0
1739374660000|2025-02-12 15:37:40||3733||3732.5||3733||3732.5|0
1739374670000|2025-02-12 15:37:50|3734|3733|3735|3734|3735|3734|3734|3732.5|627
1739374680000|2025-02-12 15:38:00||3734.5||3734||3734.5||3734|230
1739374700000|2025-02-12 15:38:20|3736.5|3734.5|3736.5|3735.5|3737|3736.5|3736|3734.5|518
1739374710000|2025-02-12 15:38:30|3737|3736|3733|3732|3737.5|3737|3732.5|3732|2401
1739374720000|2025-02-12 15:38:40|3732.5|3731.5|3732|3731|3733|3731.5|3732|3731|497
1739374730000|2025-02-12 15:38:50|3731.5|3731.5|3731|3730|3731.5|3731.5|3731|3730|452
1739374740000|2025-02-12 15:39:00|3731.5|3730.5|3731.5|3730.5|3732|3731|3731.5|3730.5|0
1739374750000|2025-02-12 15:39:10|3731|3730|3731|3730.5|3731|3730.5|3731|3730|301
1739374760000|2025-02-12 15:39:20|3731.5||3731||3731.5||3731||664
1739374770000|2025-02-12 15:39:30|3731.5|3731|3732.5|3731.5|3732.5|3731.5|3731.5|3730.5|553
1739374780000|2025-02-12 15:39:40|3731.5|3730.5|3731.5|3730.5|3732|3731|3731|3730|74
1739374790000|2025-02-12 15:39:50||3731||3730.5||3731||3730.5|0
1739374800000|2025-02-12 15:40:00|3730.5|3731|3730.5|3730|3730.5|3731|3730.5|3730|296
1739374810000|2025-02-12 15:40:10||3729.5||3729.5||3729.5||3729.5|53
1739374830000|2025-02-12 15:40:30|3730|3729|3730|3729|3730|3729|3729.5|3728.5|0
1739374840000|2025-02-12 15:40:40|3729.5|3728.5|3729.5|3728.5|3730|3729|3729.5|3728.5|659
1739374850000|2025-02-12 15:40:50|3729|3729|3730|3729|3730|3729|3729|3729|382
1739374860000|2025-02-12 15:41:00|3729.5|3728.5|3729.5|3728.5|3730|3729|3729.5|3728.5|467
1739374870000|2025-02-12 15:41:10|3729|3728|3728|3727|3729|3728|3728|3727|369
1739374880000|2025-02-12 15:41:20|3727.5|3726.5|3725|3724.5|3727.5|3726.5|3725|3724.5|101
1739374890000|2025-02-12 15:41:30|3726|3725|3725.5|3724.5|3726|3725|3725.5|3724.5|330
1739374900000|2025-02-12 15:41:40|3725|3725.5|3727|3726.5|3727|3726.5|3725|3725.5|88
1739374910000|2025-02-12 15:41:50||3726||3726||3726||3726|218
1739374920000|2025-02-12 15:42:00|3727.5|3726.5|3727.5|3726.5|3727.5|3727|3727.5|3726.5|271
1739374930000|2025-02-12 15:42:10|3728|3727|3728|3727|3728|3727.5|3728|3727|68
1739374940000|2025-02-12 15:42:20|3728.5|3727.5|3728.5|3727.5|3728.5|3727.5|3728.5|3727.5|347
1739374950000|2025-02-12 15:42:30|3729|3728|3728.5|3728|3729|3728.5|3728.5|3728|335
1739374960000|2025-02-12 15:42:40|3729|3727.5|3728.5|3727.5|3729|3727.5|3728.5|3727.5|312
1739374970000|2025-02-12 15:42:50||3728||3727.5||3728||3727.5|0
1739374980000|2025-02-12 15:43:00|3728|3727|3728|3727|3728|3727|3727.5|3727|304
1739374990000|2025-02-12 15:43:10|3727.5|3727.5|3728|3727|3728|3727.5|3727.5|3727|0
1739375000000|2025-02-12 15:43:20||3727.5||3727||3727.5||3727|202
1739375010000|2025-02-12 15:43:30|3727.5|3726.5|3727.5|3727|3727.5|3727|3727|3726.5|76
1739375020000|2025-02-12 15:43:40||3726.5||3726.5||3726.5||3726.5|107
1739375030000|2025-02-12 15:43:50|3727|3726|3727|3726|3727|3726|3727|3726|106
1739375040000|2025-02-12 15:44:00|3727.5|3726.5|3727.5|3726.5|3728|3727|3727.5|3726.5|25
1739375050000|2025-02-12 15:44:10||3727||3727||3727||3727|0
1739375060000|2025-02-12 15:44:20||3726.5||3726.5||3726.5||3726.5|172
1739375070000|2025-02-12 15:44:30||3727||3726.5||3727||3726.5|0
1739375080000|2025-02-12 15:44:40|3727|3727|3727|3726.5|3727|3727|3727|3726.5|800
1739375100000|2025-02-12 15:45:00|3728|3727.5|3729|3728.5|3729|3728.5|3728|3727.5|36
1739375110000|2025-02-12 15:45:10|3729.5|3729|3731|3730.5|3731|3730.5|3729.5|3729|362
1739375120000|2025-02-12 15:45:20|3731.5|3731|3732|3731|3732|3731|3731.5|3731|91
1739375130000|2025-02-12 15:45:30|3731.5|3731.5|3730.5|3729.5|3731.5|3731.5|3730.5|3729.5|178
1739375140000|2025-02-12 15:45:40|3730|3730|3730.5|3729.5|3730.5|3730|3730|3729.5|270
1739375150000|2025-02-12 15:45:50||3730||3730||3730||3730|3
1739375160000|2025-02-12 15:46:00|3731|3729.5|3730|3729|3731|3729.5|3730|3729|153
1739375170000|2025-02-12 15:46:10|3730.5|3729.5|3730.5|3729.5|3730.5|3729.5|3730.5|3729.5|154
1739375180000|2025-02-12 15:46:20|3731|3730|3731|3730|3731|3730|3731|3730|0
1739375190000|2025-02-12 15:46:30||3730.5||3730||3730.5||3730|0
1739375200000|2025-02-12 15:46:40|3730.5|3729.5|3730.5|3729.5|3730.5|3730|3730.5|3729.5|220
1739375210000|2025-02-12 15:46:50|3730|3729|3730.5|3730|3730.5|3730|3729.5|3729|304
1739375220000|2025-02-12 15:47:00|3731||3731||3731||3731||0
1739375230000|2025-02-12 15:47:10||3730.5||3730||3730.5||3730|0
1739375240000|2025-02-12 15:47:20||3730.5||3730||3730.5||3730|0
1739375260000|2025-02-12 15:47:40||3730.5||3730||3730.5||3730|0
1739375280000|2025-02-12 15:48:00|3731.5|3730.5|3731.5|3730.5|3731.5|3730.5|3731.5|3730.5|276
1739375300000|2025-02-12 15:48:20|3731|3730|3730.5|3730|3731|3730|3730.5|3730|39
1739375310000|2025-02-12 15:48:30|3730|3729|3730|3729.5|3730|3729.5|3730|3729|0
1739375320000|2025-02-12 15:48:40|3729.5|3729|3729.5|3729|3729.5|3729|3729.5|3729|0
1739375330000|2025-02-12 15:48:50|3729|3728.5|3729.5|3728.5|3729.5|3729|3729|3728.5|641
1739375340000|2025-02-12 15:49:00|3729|3728|3728.5|3727.5|3729|3728|3728.5|3727.5|322
1739375350000|2025-02-12 15:49:10|3728|3728|3728|3727.5|3728|3728|3728|3727.5|125
1739375360000|2025-02-12 15:49:20|3727.5|3727|3727|3726.5|3728|3727|3727|3726.5|40
1739375370000|2025-02-12 15:49:30|3727.5||3727.5||3727.5||3727.5||0
1739375380000|2025-02-12 15:49:40|3728|3727|3727.5|3726.5|3728|3727|3727|3726.5|266
1739375390000|2025-02-12 15:49:50|3728|3727|3728.5|3727.5|3728.5|3727.5|3728|3727|17
1739375400000|2025-02-12 15:50:00|3728|3728|3728|3727.5|3728|3728|3728|3727.5|51
1739375410000|2025-02-12 15:50:10|3728.5||3728||3728.5||3728||148
1739375420000|2025-02-12 15:50:20|3728.5|3727|3728.5|3727.5|3728.5|3727.5|3728.5|3727|694
1739375430000|2025-02-12 15:50:30|3727.5|3727|3727|3726.5|3728|3727|3727|3726.5|369
1739375440000|2025-02-12 15:50:40||3726||3726||3726||3726|487
1739375450000|2025-02-12 15:50:50||3726.5||3726.5||3726.5||3726.5|347
1739375460000|2025-02-12 15:51:00|3728.5|3728|3728.5|3727.5|3729.5|3729|3728|3727.5|606
1739375470000|2025-02-12 15:51:10|3729|3728|3727|3726.5|3729|3728.5|3726.5|3726|469
1739375480000|2025-02-12 15:51:20|3727.5||3727.5||3727.5||3727.5||101
1739375500000|2025-02-12 15:51:40|3727||3727||3727||3727||5
1739375520000|2025-02-12 15:52:00|3727.5|3727|3728|3727|3728|3727|3727.5|3727|274
1739375530000|2025-02-12 15:52:10|3727.5||3727.5||3727.5||3727.5||0
1739375550000|2025-02-12 15:52:30|3728||3727.5||3728||3727.5||5
1739375570000|2025-02-12 15:52:50|3728.5|3728|3729|3728.5|3729|3728.5|3728.5|3728|306
1739375580000|2025-02-12 15:53:00|3729.5|3728|3728|3727|3729.5|3728|3728|3727|337
1739375590000|2025-02-12 15:53:10|||||||||230
1739375600000|2025-02-12 15:53:20|3727.5||3727.5||3728||3727.5||0
1739375610000|2025-02-12 15:53:30|3728|3727.5|3728|3727|3728|3727.5|3728|3727|345
1739375630000|2025-02-12 15:53:50|3727.5|3727.5|3728|3727.5|3728|3727.5|3727.5|3727.5|27
1739375640000|2025-02-12 15:54:00|3728.5|3728|3728.5|3727.5|3728.5|3728|3728.5|3727.5|99
1739375650000|2025-02-12 15:54:10|3728|3728|3728.5|3728|3728.5|3728|3728|3727.5|245
1739375660000|2025-02-12 15:54:20|3729|3728.5|3729.5|3728.5|3729.5|3728.5|3729|3728.5|66
1739375680000|2025-02-12 15:54:40||3729||3729||3729||3729|0
1739375700000|2025-02-12 15:55:00|3730||3730||3730||3729.5||157
1739375710000|2025-02-12 15:55:10||3729.5||3729||3729.5||3729|0
1739375720000|2025-02-12 15:55:20|3729.5||3729.5||3730||3729.5||175
1739375730000|2025-02-12 15:55:30|3730.5|3730|3730.5|3730|3730.5|3730|3730.5|3729.5|59
1739375760000|2025-02-12 15:56:00|3731|3730.5|3731.5|3731|3731.5|3731|3731|3730.5|333
1739375770000|2025-02-12 15:56:10|3731|3730.5|3731.5|3731|3731.5|3731|3731|3730.5|59
1739375780000|2025-02-12 15:56:20|3732|3731.5|3732.5|3731.5|3732.5|3731.5|3731.5|3731|282
1739375790000|2025-02-12 15:56:30|3732|3732|3732.5|3732|3732.5|3732|3732|3732|927
1739375800000|2025-02-12 15:56:40|3732|3731.5|3733|3732.5|3733|3732.5|3732|3731|78
1739375810000|2025-02-12 15:56:50|3733.5|3733|3734|3733|3734|3733.5|3733.5|3733|0
1739375830000|2025-02-12 15:57:10|3733.5|3733.5|3734|3733|3734|3733.5|3733.5|3733|317
1739375840000|2025-02-12 15:57:20|3733.5|3732.5|3733|3732.5|3733.5|3732.5|3733|3732.5|97
1739375850000|2025-02-12 15:57:30|3733.5|3733|3732.5|3731.5|3734|3733|3732.5|3731.5|256
1739375860000|2025-02-12 15:57:40|3732|3732|3732.5|3732|3732.5|3732|3732|3731.5|59
1739375870000|2025-02-12 15:57:50|3732|3731.5|3731.5|3731|3732|3731.5|3731.5|3730.5|218
1739375880000|2025-02-12 15:58:00|3731|3730|3731|3730|3731|3730|3731|3730|174
1739375890000|2025-02-12 15:58:10|3731.5|3731|3731.5|3731|3731.5|3731|3731.5|3731|147
1739375900000|2025-02-12 15:58:20|||||||||30
1739375910000|2025-02-12 15:58:30||3730.5||3731||3731||3730.5|472
1739375920000|2025-02-12 15:58:40|3731|3730.5|3731.5|3731|3731.5|3731|3731|3730.5|346
1739375930000|2025-02-12 15:58:50|3732|3731.5|3732.5|3731.5|3732.5|3732|3732|3731.5|337
1739375940000|2025-02-12 15:59:00|3733|3732|3734|3733|3734|3733|3733|3732|6434
1739375950000|2025-02-12 15:59:10|3734.5|3733.5|3734.5|3734|3734.5|3734|3734.5|3733.5|100
1739375960000|2025-02-12 15:59:20|3735|3734.5|3735.5|3735|3736|3735|3735|3734.5|135
1739375970000|2025-02-12 15:59:30|||||||||347
1739375980000|2025-02-12 15:59:40|3735|3734.5|3735|3734.5|3735|3734.5|3735|3734.5|295
1739375990000|2025-02-12 15:59:50|3734.5|3734|3734.5|3734|3734.5|3734|3734.5|3734|258
1739376000000|2025-02-12 16:00:00|3734|3733.5|3735|3734|3735|3734|3734|3733.5|247
1739376010000|2025-02-12 16:00:10|||||||||350
1739376020000|2025-02-12 16:00:20|3734.5|3734.5|3735|3734.5|3735|3734.5|3734.5|3734.5|402
1739376030000|2025-02-12 16:00:30|3734.5|3734|3734.5|3734|3734.5|3734|3733.5|3733|851
1739376040000|2025-02-12 16:00:40|3735|3734.5|3735|3734.5|3735|3734.5|3735|3734.5|0
1739376060000|2025-02-12 16:01:00|3736|3735|3736|3735.5|3736|3735.5|3736|3735|248
1739376070000|2025-02-12 16:01:10|3735.5|3735|3735|3734.5|3735.5|3735|3735|3734.5|358
1739376080000|2025-02-12 16:01:20|3734.5|3734|3734|3733.5|3734.5|3734|3734|3733.5|0
1739376090000|2025-02-12 16:01:30|3733.5|3733|3733|3732.5|3733.5|3733|3732|3731.5|474
1739376100000|2025-02-12 16:01:40|3733.5|3733|3734.5|3734|3734.5|3734|3733.5|3733|308
1739376110000|2025-02-12 16:01:50|3734|3733.5|3734|3733.5|3734.5|3734|3734|3733.5|100
1739376120000|2025-02-12 16:02:00|||||||||620
1739376130000|2025-02-12 16:02:10|3734.5|3734|3734.5|3734|3734.5|3734|3734.5|3734|255
1739376140000|2025-02-12 16:02:20|3734|3733.5|3734|3733.5|3734|3733.5|3734|3733.5|287
1739376150000|2025-02-12 16:02:30|3733.5|3733|3733.5|3733|3733.5|3733|3733.5|3733|529
1739376160000|2025-02-12 16:02:40|||||||||110
1739376170000|2025-02-12 16:02:50|||||||||120
1739376190000|2025-02-12 16:03:10|3734|3733.5|3734.5|3733.5|3734.5|3733.5|3734|3733|754
1739376200000|2025-02-12 16:03:20|3734|3733|3734|3733.5|3734.5|3733.5|3734|3733|43
1739376210000|2025-02-12 16:03:30|3734.5|3734|3734.5|3734|3734.5|3734|3734.5|3734|844
1739376220000|2025-02-12 16:03:40|3735|3734.5|3735|3734.5|3735|3734.5|3735|3734|314
1739376230000|2025-02-12 16:03:50|3734.5|3734|3735|3734.5|3735|3734.5|3734.5|3733.5|310
1739376240000|2025-02-12 16:04:00|3735.5||3735.5||3735.5||3735||156
1739376250000|2025-02-12 16:04:10|3735|3735|3736.5|3735.5|3736.5|3735.5|3735|3735|0
1739376260000|2025-02-12 16:04:20|3737|3736|3737|3736.5|3737|3736.5|3737|3736|0
1739376270000|2025-02-12 16:04:30|3737.5|3737|3737.5|3737|3738|3737|3737.5|3737|660
1739376280000|2025-02-12 16:04:40||3736.5||3736.5||3736.5||3736.5|113
1739376290000|2025-02-12 16:04:50||3737||3736.5||3737||3736.5|35
1739376300000|2025-02-12 16:05:00|3737|3737|3737.5|3736.5|3737.5|3737|3737|3736.5|606
1739376310000|2025-02-12 16:05:10|3737|3737|3738.5|3738|3738.5|3738|3737|3737|1044
1739376320000|2025-02-12 16:05:20|3739|3738.5|3739|3738|3739.5|3739|3739|3738|773
1739376330000|2025-02-12 16:05:30||3738.5||3738.5||3738.5||3738.5|47
1739376360000|2025-02-12 16:06:00|3740|3739|3740|3739|3740|3739|3740|3739|203
1739376370000|2025-02-12 16:06:10||3739.5||3739||3739.5||3739|328
1739376380000|2025-02-12 16:06:20|3740.5|3739.5|3741|3740.5|3741.5|3740.5|3740.5|3739|502
1739376390000|2025-02-12 16:06:30|3741.5|3740|3741.5|3741|3741.5|3741|3741.5|3740|15
1739376410000|2025-02-12 16:06:50|3742|3741.5|3742|3741.5|3742|3741.5|3742|3741.5|87
1739376420000|2025-02-12 16:07:00|3741.5|3741|3742|3741|3742|3741|3741.5|3741|205
1739376430000|2025-02-12 16:07:10|3743|3741.5|3744|3743.5|3744|3743.5|3743|3741.5|0
1739376440000|2025-02-12 16:07:20|3744.5|3744|3744.5|3743.5|3745|3744.5|3744.5|3743.5|512
1739376450000|2025-02-12 16:07:30|3744|3744|3744.5|3743.5|3744.5|3744|3744|3743.5|0
1739376460000|2025-02-12 16:07:40||3744||3744||3744||3743.5|0
1739376470000|2025-02-12 16:07:50|||||||||42
1739376480000|2025-02-12 16:08:00|3744|3743.5|3744|3743|3744|3744|3743.5|3743|626
1739376500000|2025-02-12 16:08:20|3744.5|3743.5|3744.5|3743.5|3744.5|3743.5|3744.5|3743.5|0
1739376510000|2025-02-12 16:08:30|3744|3743|3744.5|3743.5|3744.5|3743.5|3743.5|3743|117
1739376530000|2025-02-12 16:08:50|3745|3744|3745|3744|3745|3744.5|3744.5|3743.5|256
1739376540000|2025-02-12 16:09:00||3744.5||3744.5||3744.5||3744.5|143
1739376550000|2025-02-12 16:09:10|3744.5|3744|3744.5|3743.5|3744.5|3744|3744.5|3743.5|53
1739376560000|2025-02-12 16:09:20|3745|3744|3745.5|3744.5|3746|3745.5|3745|3744|263
1739376570000|2025-02-12 16:09:30|3746|3745|3746|3745|3746|3745.5|3746|3745|77
1739376580000|2025-02-12 16:09:40|3745.5|3744|3745|3744.5|3745.5|3744.5|3744.5|3744|591
1739376590000|2025-02-12 16:09:50||3744||3744||3744||3744|47
1739376600000|2025-02-12 16:10:00|3744.5|3744.5|3745|3744|3745.5|3744.5|3744.5|3744|420
1739376610000|2025-02-12 16:10:10|3744|3744.5|3744|3743.5|3744|3744.5|3744|3743.5|454
1739376630000|2025-02-12 16:10:30|3744.5|3744|3744|3743.5|3744.5|3744|3744|3743.5|95
1739376640000|2025-02-12 16:10:40|3743.5|3743|3743.5|3743|3743.5|3743|3743|3742.5|120
1739376650000|2025-02-12 16:10:50|3743|3742.5|3742.5|3742|3743|3742.5|3742.5|3742|216
1739376660000|2025-02-12 16:11:00|3742|3741.5|3740|3739|3742|3741.5|3740|3739|60
1739376670000|2025-02-12 16:11:10||3739.5||3739.5||3739.5||3739|432
1739376680000|2025-02-12 16:11:20|3740.5|3740|3740.5|3740|3740.5|3740|3740.5|3740|0
1739376690000|2025-02-12 16:11:30|3740|3739|3739|3738.5|3740|3739|3739|3738.5|181
1739376700000|2025-02-12 16:11:40|3738.5|3738|3738.5|3738|3738.5|3738|3738.5|3738|9
1739376710000|2025-02-12 16:11:50|3739.5|3738.5|3739|3738.5|3739.5|3739|3739|3738.5|186
1739376720000|2025-02-12 16:12:00|3739.5|3739|3739.5|3739|3740|3739.5|3739.5|3739|596
1739376730000|2025-02-12 16:12:10|3740||3740||3740||3739.5||50
1739376740000|2025-02-12 16:12:20|3739.5|3738.5|3739|3738|3739.5|3738.5|3739|3738|348
1739376760000|2025-02-12 16:12:40|||||||||10
1739376770000|2025-02-12 16:12:50|3738.5|3738.5|3739.5|3738.5|3739.5|3738.5|3738.5|3738.5|483
1739376780000|2025-02-12 16:13:00|3740|3739|3740|3739|3740|3739.5|3740|3739|135
1739376790000|2025-02-12 16:13:10|3739.5|3739.5|3740|3739|3740|3739.5|3739.5|3739|66
1739376800000|2025-02-12 16:13:20||3739.5||3739||3739.5||3739|58
1739376830000|2025-02-12 16:13:50|3739.5||3739.5||3739.5||3739.5||50
1739376840000|2025-02-12 16:14:00|||||||||201
1739376850000|2025-02-12 16:14:10|3740|3739.5|3739.5|3738.5|3740|3739.5|3739.5|3738.5|455
1739376860000|2025-02-12 16:14:20|3739|3739|3739|3738.5|3739|3739|3739|3738.5|10
1739376870000|2025-02-12 16:14:30|3739.5|3739|3739|3738|3739.5|3739|3738.5|3738|442
1739376880000|2025-02-12 16:14:40|3739.5|3738.5|3739.5|3738.5|3739.5|3739|3739.5|3738.5|61
1739376890000|2025-02-12 16:14:50|3740|3739|3740|3739|3740|3739.5|3740|3739|469
1739376900000|2025-02-12 16:15:00|3740|3738.5|3739.5|3738.5|3740|3738.5|3739.5|3738.5|679
1739376910000|2025-02-12 16:15:10|3740|3739|3740|3739|3740|3739|3740|3739|538
1739376920000|2025-02-12 16:15:20|3739.5|3738.5|3739.5|3738|3739.5|3738.5|3739.5|3738|368
1739376930000|2025-02-12 16:15:30|3739|3737.5|3738.5|3737.5|3739|3737.5|3738.5|3737.5|501
1739376950000|2025-02-12 16:15:50|3738|3737|3738.5|3737|3738.5|3737|3738|3737|122
1739376960000|2025-02-12 16:16:00|3739|3737.5|3739.5|3738.5|3740|3739|3739|3737.5|882
1739376970000|2025-02-12 16:16:10|3740.5|3739.5|3740|3739|3740.5|3739.5|3740|3739|203
1739376980000|2025-02-12 16:16:20|3739.5|3738.5|3740|3738.5|3740|3738.5|3739.5|3738.5|605
1739376990000|2025-02-12 16:16:30|||||||||166
1739377000000|2025-02-12 16:16:40|3739.5|3738|3739.5|3738|3739.5|3738|3739|3738|54
1739377010000|2025-02-12 16:16:50||3738.5||3738.5||3738.5||3738.5|260
1739377020000|2025-02-12 16:17:00|||||||||935
1739377030000|2025-02-12 16:17:10|3738.5|3738|3737.5|3736.5|3738.5|3738|3737.5|3736.5|469
1739377040000|2025-02-12 16:17:20|3737|3736|3737|3736|3737|3736|3737|3736|104
1739377050000|2025-02-12 16:17:30|||||||||235
1739377060000|2025-02-12 16:17:40|3736.5|3735.5|3737.5|3736|3737.5|3736.5|3736.5|3735.5|1274
1739377070000|2025-02-12 16:17:50|||||||||280
1739377080000|2025-02-12 16:18:00|||||||||1
1739377090000|2025-02-12 16:18:10|3737|3735.5|3737|3735.5|3737|3735.5|3737|3735.5|212
1739377100000|2025-02-12 16:18:20|3736.5|3736|3737.5|3736|3737.5|3736|3736.5|3736|275
1739377110000|2025-02-12 16:18:30|3737||3737||3737||3737||0
1739377120000|2025-02-12 16:18:40|3737.5|3736.5|3738.5|3737.5|3738.5|3737.5|3737.5|3736.5|86
1739377130000|2025-02-12 16:18:50|3738|3737|3738|3736.5|3738|3737|3738|3736.5|50
1739377140000|2025-02-12 16:19:00|3737.5|3737|3737|3735.5|3737.5|3737|3737|3735.5|137
1739377150000|2025-02-12 16:19:10|3736.5|3736|3736.5|3735.5|3736.5|3736|3736.5|3735.5|59
1739377160000|2025-02-12 16:19:20|||||||||537
1739377170000|2025-02-12 16:19:30|3736|3735|3736|3734.5|3736|3735|3736|3734.5|311
1739377180000|2025-02-12 16:19:40|3735.5|3734|3735.5|3734|3735.5|3734|3735.5|3734|150
1739377190000|2025-02-12 16:19:50|3735|3733.5|3735|3733.5|3735|3733.5|3735|3733.5|102
1739377200000|2025-02-12 16:20:00|3735.5|3734|3735|3734|3735.5|3734.5|3735|3734|794
1739377210000|2025-02-12 16:20:10|3734.5|3733.5|3735|3734|3735|3734|3734.5|3733.5|824
1739377220000|2025-02-12 16:20:20|3734.5|3733.5|3734.5|3733.5|3734.5|3734|3734.5|3733.5|414
1739377230000|2025-02-12 16:20:30|3734|3733|3734|3732.5|3734|3733|3734|3732.5|137
1739377240000|2025-02-12 16:20:40|3734.5|3733|3734.5|3733|3734.5|3733|3734.5|3733|276
1739377250000|2025-02-12 16:20:50|||||||||10
1739377260000|2025-02-12 16:21:00|3734|3732.5|3734|3733|3734|3733|3733.5|3732.5|695
1739377270000|2025-02-12 16:21:10|3734.5||3734.5||3734.5||3734||554
1739377280000|2025-02-12 16:21:20|3734||3734.5||3734.5||3734||396
1739377290000|2025-02-12 16:21:30|||||||||197
1739377300000|2025-02-12 16:21:40|3734||3734||3734||3734||344
1739377310000|2025-02-12 16:21:50||3732.5||3732.5||3733||3732.5|0
1739377320000|2025-02-12 16:22:00|3734.5|3733|3734.5|3733|3734.5|3733.5|3734.5|3733|82
1739377330000|2025-02-12 16:22:10|3734||3734.5||3734.5||3734||32
1739377340000|2025-02-12 16:22:20|||||||||68
1739377350000|2025-02-12 16:22:30||3733.5||3733||3733.5||3733|89
1739377370000|2025-02-12 16:22:50||3733.5||3733.5||3733.5||3733.5|159
1739377380000|2025-02-12 16:23:00|3735|3734|3735|3734|3735|3734|3735|3734|1487
1739377390000|2025-02-12 16:23:10|3735.5|3734.5|3735.5|3734.5|3735.5|3734.5|3735.5|3734|579
1739377400000|2025-02-12 16:23:20|3735|3734|3734.5|3733.5|3735|3734|3734.5|3733.5|266
1739377410000|2025-02-12 16:23:30|3735|3734|3735|3734|3735|3734|3735|3733.5|365
1739377420000|2025-02-12 16:23:40|3735.5|3734.5|3735.5|3734.5|3735.5|3734.5|3735.5|3734.5|87
1739377430000|2025-02-12 16:23:50|3735|3734|3735|3734|3735|3734|3735|3734|271
1739377440000|2025-02-12 16:24:00|3734.5|3733.5|3734.5|3733.5|3734.5|3733.5|3734.5|3733.5|331
1739377450000|2025-02-12 16:24:10|3735|3734|3736.5|3735.5|3736.5|3735.5|3735|3734|1743
1739377460000|2025-02-12 16:24:20|3736|3735|3736|3735|3736.5|3735|3736|3735|572
1739377470000|2025-02-12 16:24:30||3734.5||3734.5||3734.5||3734.5|257
1739377480000|2025-02-12 16:24:40||3735||3734.5||3735||3734.5|55
1739377490000|2025-02-12 16:24:50|3735.5||3735.5||3735.5||3735.5||60
1739377500000|2025-02-12 16:25:00|||||||||434
1739377510000|2025-02-12 16:25:10|3735|3734|3735|3734|3735|3734|3735|3734|218
1739377520000|2025-02-12 16:25:20|3734.5|3733.5|3735|3733.5|3735|3733.5|3734.5|3733.5|867
1739377530000|2025-02-12 16:25:30|3734.5|3734|3734.5|3733.5|3734.5|3734|3734.5|3733.5|838
1739377540000|2025-02-12 16:25:40|3734|3733|3733.5|3732.5|3734|3733|3733.5|3732.5|611
1739377550000|2025-02-12 16:25:50|3734|3733|3734|3733|3734|3733|3734|3733|243
1739377560000|2025-02-12 16:26:00|||||||||13
1739377570000|2025-02-12 16:26:10|||||||||806
1739377580000|2025-02-12 16:26:20|3733.5|3732.5|3733.5|3732.5|3733.5|3732.5|3733.5|3732.5|317
1739377590000|2025-02-12 16:26:30|3734|3733|3734|3733|3734|3733|3734|3733|580
1739377600000|2025-02-12 16:26:40|3734.5|3733.5|3734.5|3733.5|3734.5|3733.5|3734.5|3733.5|586
1739377610000|2025-02-12 16:26:50|3735|3734|3735|3734|3735|3734|3735|3734|11
1739377620000|2025-02-12 16:27:00|3735.5|3734.5|3734.5|3733.5|3736|3735|3734.5|3733.5|852
1739377630000|2025-02-12 16:27:10|3735|3734|3735|3734|3735|3734|3735|3734|1697
1739377640000|2025-02-12 16:27:20|3734.5|3733.5|3734.5|3733.5|3734.5|3733.5|3734.5|3733.5|353
1739377650000|2025-02-12 16:27:30|3734|3733|3733.5|3732.5|3734|3733|3733.5|3732.5|707
1739377660000|2025-02-12 16:27:40|3733|3732|3733|3732|3733|3732|3733|3732|503
1739377670000|2025-02-12 16:27:50|||||||||76
1739377680000|2025-02-12 16:28:00|3732.5|3731.5|3732.5|3731.5|3732.5|3731.5|3732.5|3731.5|1634
1739377690000|2025-02-12 16:28:10|3732|3731|3732.5|3731.5|3732.5|3731.5|3732|3731|234
1739377700000|2025-02-12 16:28:20|3733|3732|3732|3731|3733|3732|3732|3731|507
1739377710000|2025-02-12 16:28:30|||||||||83
1739377720000|2025-02-12 16:28:40|3731.5|3730.5|3731|3730|3731.5|3730.5|3731|3730|589
1739377730000|2025-02-12 16:28:50|3730.5|3729.5|3730|3729|3730.5|3729.5|3730|3729|314
1739377740000|2025-02-12 16:29:00|3729.5|3728.5|3729.5|3728.5|3729.5|3728.5|3729.5|3728.5|628
1739377750000|2025-02-12 16:29:10|3730|3729|3734.5|3733|3734.5|3733|3729.5|3728.5|1005
1739377760000|2025-02-12 16:29:20|3734|3733.5|3734|3732.5|3734|3733.5|3734|3732.5|949
1739377770000|2025-02-12 16:29:30|3736.5|3735.5|3736.5|3735|3736.5|3735.5|3736|3735|1443
1739377780000|2025-02-12 16:29:40|3736|3734.5|3736|3735|3736|3735|3735.5|3734.5|716
1739377790000|2025-02-12 16:29:50|3735.5|3733.5|3735.5|3733.5|3735.5|3733.5|3735.5|3733.5|1139
1739433600000|2025-02-13 08:00:00|3768|3767|3778|3776.5|3778|3776.5|3768|3767|467
1739433610000|2025-02-13 08:00:10|3782|3777.5|3785|3782.5|3785|3782.5|3782|3776.5|517
1739433620000|2025-02-13 08:00:20|3787|3783|3787.5|3784|3789|3786|3786.5|3782|1093
1739433630000|2025-02-13 08:00:30|3786.5|3783.5|3789.5|3788.5|3789.5|3788.5|3786.5|3783.5|816
1739433640000|2025-02-13 08:00:40|3795|3787.5|3791|3789|3795|3793|3791|3787.5|707
1739433650000|2025-02-13 08:00:50|3791.5|3788|3791|3788.5|3792.5|3788.5|3791|3788|65
1739433660000|2025-02-13 08:01:00|3789.5|3786.5|3789.5|3787|3789.5|3787|3787.5|3786|1022
1739433670000|2025-02-13 08:01:10|3788.5||3788.5||3788.5||3788.5||198
1739433680000|2025-02-13 08:01:20|3788|3786.5|3788|3786.5|3788|3786.5|3788|3786.5|19
1739433690000|2025-02-13 08:01:30|3787.5|3786|3794|3791.5|3794|3791.5|3787.5|3786|454
1739433700000|2025-02-13 08:01:40||3791||3791.5||3791.5||3791|100
1739433710000|2025-02-13 08:01:50|3793|3791|3794|3791.5|3794|3791.5|3793|3791|179
1739433720000|2025-02-13 08:02:00|3793.5|3791|3784|3781.5|3793.5|3791.5|3782|3780.5|1095
1739433730000|2025-02-13 08:02:10|3783|3782|3784|3782.5|3784|3782.5|3783|3782|162
1739433740000|2025-02-13 08:02:20|3786.5|3784|3784.5|3783|3787|3785.5|3784.5|3783|593
1739433750000|2025-02-13 08:02:30|3784|3783.5|3784.5|3783.5|3784.5|3783.5|3784|3783.5|163
1739433760000|2025-02-13 08:02:40||3783||3783||3783||3783|207
1739433770000|2025-02-13 08:02:50||3784||3784||3784||3784|900
1739433780000|2025-02-13 08:03:00|3783.5|3781.5|3777.5|3776|3783.5|3781.5|3777.5|3776|1448
1739433790000|2025-02-13 08:03:10|3778|3777|3778|3776.5|3778|3777|3778|3776.5|55
1739433800000|2025-02-13 08:03:20|3777.5|3777.5|3772|3770.5|3777.5|3777.5|3772|3770.5|928
1739433820000|2025-02-13 08:03:40|3773.5|3772|3773.5|3772|3773.5|3772|3773.5|3772|0
1739433830000|2025-02-13 08:03:50|3773|3772.5|3772.5|3771.5|3773|3772.5|3772.5|3771.5|93
1739433840000|2025-02-13 08:04:00|3772|3771|3771.5|3770.5|3772.5|3771|3771.5|3770.5|254
1739433850000|2025-02-13 08:04:10|3773.5|3771.5|3773|3771.5|3773.5|3772|3773|3771.5|163
1739433860000|2025-02-13 08:04:20|3772|3771|3772|3771|3772|3771|3772|3771|254
1739433870000|2025-02-13 08:04:30|3771.5|3770.5|3770|3768|3771.5|3770.5|3770|3768|1518
1739433880000|2025-02-13 08:04:40||3768.5||3768.5||3768.5||3768.5|0
1739433890000|2025-02-13 08:04:50|3769.5|3768|3769|3768|3770|3768|3769|3768|199
1739433900000|2025-02-13 08:05:00|3773.5|3772.5|3774|3772.5|3774.5|3773|3771.5|3770|237
1739433910000|2025-02-13 08:05:10|3773.5|3775.5|3773.5|3772.5|3776.5|3775.5|3773.5|3772.5|335
1739433920000|2025-02-13 08:05:20|3774.5|3773.5|3775.5|3774|3775.5|3774.5|3774.5|3773.5|334
1739433930000|2025-02-13 08:05:30|3777|3774.5|3774.5|3773.5|3777|3775.5|3773.5|3773|924
1739433940000|2025-02-13 08:05:40|3775.5|3774|3772.5|3771.5|3778|3777|3772.5|3771.5|2624
1739433950000|2025-02-13 08:05:50|3771|3770.5|3769|3768|3771|3770.5|3769|3768|558
1739433960000|2025-02-13 08:06:00|3767.5|3767.5|3769.5|3768|3770|3769|3767|3766|674
1739433970000|2025-02-13 08:06:10|3769|3769|3772.5|3771.5|3773|3772.5|3769|3768.5|483
1739433980000|2025-02-13 08:06:20|3772|3771|3771.5|3770.5|3772|3771|3770.5|3769.5|79
1739433990000|2025-02-13 08:06:30|3770.5|3769.5|3769|3768|3770.5|3769.5|3769|3768|168
1739434000000|2025-02-13 08:06:40|3769.5|3769|3769|3768|3769.5|3769|3769|3768|106
1739434010000|2025-02-13 08:06:50|3768|3767.5|3769.5|3769|3770|3769|3768|3767.5|1431
1739434020000|2025-02-13 08:07:00|3770|3769.5|3769|3768|3772|3771|3767.5|3766.5|193
1739434030000|2025-02-13 08:07:10|3771|3769.5|3774.5|3773.5|3774.5|3773.5|3771|3769.5|1111
1739434040000|2025-02-13 08:07:20|3774|3773|3772|3770.5|3774|3773|3770.5|3770|663
1739434050000|2025-02-13 08:07:30|3771.5|3770|3770|3769.5|3773|3771.5|3770|3769.5|531
1739434060000|2025-02-13 08:07:40|3768|3767|3770.5|3770|3770.5|3770|3768|3767|998
1739434070000|2025-02-13 08:07:50|3770|3769|3771|3770.5|3772.5|3771|3770|3769|137
1739434080000|2025-02-13 08:08:00|3773|3769.5|3774.5|3773.5|3775|3774.5|3772.5|3769.5|310
1739434090000|2025-02-13 08:08:10|3774|3773|3777|3776|3777|3776|3774|3773|137
1739434100000|2025-02-13 08:08:20|3775|3774.5|3774.5|3773.5|3776|3775|3774.5|3773.5|86
1739434110000|2025-02-13 08:08:30|3774|3773|3775.5|3774|3775.5|3774|3772.5|3772|644
1739434120000|2025-02-13 08:08:40|3774.5|3774.5|3773|3772|3774.5|3774.5|3773|3772|215
1739434130000|2025-02-13 08:08:50|3772.5|3771|3772.5|3771.5|3772.5|3771.5|3772|3771|76
1739434140000|2025-02-13 08:09:00|3772|3771|3771.5|3771|3772.5|3771|3771.5|3771|150
1739434150000|2025-02-13 08:09:10|3771|3770.5|3770.5|3770|3771|3770.5|3770.5|3770|452
1739434160000|2025-02-13 08:09:20|3770|3769.5|3769|3768.5|3771.5|3770.5|3769|3768.5|603
1739434170000|2025-02-13 08:09:30|3767.5|3766.5|3767.5|3766.5|3768|3766.5|3767.5|3766.5|672
1739434180000|2025-02-13 08:09:40|3767|3767|3767|3766.5|3767.5|3767|3767|3766|800
1739434190000|2025-02-13 08:09:50|3767.5|3767|3768|3767|3768|3767|3767|3766.5|613
1739434200000|2025-02-13 08:10:00|3769|3768.5|3768|3767|3769.5|3768.5|3767|3766.5|952
1739434210000|2025-02-13 08:10:10|3767|3767.5|3765.5|3765|3767|3767.5|3765.5|3765|782
1739434220000|2025-02-13 08:10:20|3764.5|3764|3765.5|3765|3765.5|3765|3764.5|3764|494
1739434230000|2025-02-13 08:10:30|3764.5|3764|3762|3761|3765|3764.5|3762|3761|365
1739434240000|2025-02-13 08:10:40|3761.5|3760|3762.5|3761.5|3762.5|3762|3760.5|3760|131
1739434250000|2025-02-13 08:10:50|3763|3762|3763|3762.5|3763|3762.5|3763|3762|533
1739434260000|2025-02-13 08:11:00|3761.5|3761|3762|3761|3762|3761.5|3760|3759.5|377
1739434270000|2025-02-13 08:11:10|3763|3761.5|3765|3764|3765|3764.5|3763|3761.5|700
1739434280000|2025-02-13 08:11:20|3764.5|3763|3763.5|3762.5|3764.5|3763|3763|3762.5|170
1739434290000|2025-02-13 08:11:30|3764.5|3763|3765|3764|3765.5|3764|3764|3763|279
1739434300000|2025-02-13 08:11:40|3764.5|3763.5|3763|3762.5|3764.5|3763.5|3763|3762.5|375
1739434310000|2025-02-13 08:11:50|3762.5|3762|3762.5|3761.5|3762.5|3762|3762|3761.5|14
1739434320000|2025-02-13 08:12:00|3762|3762.5|3764|3763|3764|3763|3762|3762.5|417
1739434330000|2025-02-13 08:12:10|3764.5|3763.5|3761|3760|3764.5|3763.5|3761|3760|441
1739434340000|2025-02-13 08:12:20|3762|3761|3762.5|3761.5|3762.5|3762|3762|3761|0
1739434350000|2025-02-13 08:12:30|3763.5|3762.5|3763|3762.5|3764|3763|3763|3762|275
1739434360000|2025-02-13 08:12:40|3762.5|3762|3762.5|3762|3763|3762|3762|3761.5|525
1739434370000|2025-02-13 08:12:50||3761.5||3761.5||3762||3761.5|998
1739434380000|2025-02-13 08:13:00|3761.5|3762|3761|3760.5|3761.5|3762|3761|3760.5|216
1739434390000|2025-02-13 08:13:10|3762.5|3762|3763.5|3762.5|3764|3763|3762.5|3762|418
1739434400000|2025-02-13 08:13:20|3764|3763|3763.5|3762.5|3764.5|3764|3763.5|3762.5|53
1739434410000|2025-02-13 08:13:30|3764|3763|3764.5|3764|3764.5|3764|3763|3762.5|391
1739434420000|2025-02-13 08:13:40|3765|3764.5|3767|3766.5|3767.5|3766.5|3765|3764.5|71
1739434430000|2025-02-13 08:13:50|3767.5|3766|3767|3766|3767.5|3766.5|3766.5|3766|170
1739434440000|2025-02-13 08:14:00|3766.5|3765.5|3764.5|3764|3767|3765.5|3764.5|3764|405
1739434450000|2025-02-13 08:14:10|3764|3763.5|3764|3763|3764|3763.5|3763|3762.5|496
1739434460000|2025-02-13 08:14:20|3764.5|3763.5|3766|3765.5|3766|3765.5|3764|3763|224
1739434470000|2025-02-13 08:14:30|3767|3766.5|3767.5|3766.5|3767.5|3767|3767|3766.5|561
1739434480000|2025-02-13 08:14:40|3768|3767|3770|3769|3770.5|3769|3768|3767|148
1739434490000|2025-02-13 08:14:50|3769.5|3768|3768|3767|3769.5|3768|3768|3767|132
1739434500000|2025-02-13 08:15:00|3770|3767.5|3770|3769|3770|3769.5|3769|3767.5|129
1739434510000|2025-02-13 08:15:10|3770.5|3769.5|3770.5|3769.5|3770.5|3770|3769.5|3768.5|180
1739434520000|2025-02-13 08:15:20|3770|3769|3771|3770|3771|3770|3769.5|3769|463
1739434530000|2025-02-13 08:15:30|3770.5|3769.5|3770.5|3769.5|3770.5|3770|3770|3769.5|172
1739434540000|2025-02-13 08:15:40|3771|3770|3771|3770|3771|3770|3771|3769.5|262
1739434550000|2025-02-13 08:15:50|3770.5|3769.5|3770|3769.5|3771|3769.5|3770|3769.5|0
1739434560000|2025-02-13 08:16:00|3769.5|3768.5|3769.5|3768.5|3769.5|3768.5|3769.5|3768.5|353
1739434570000|2025-02-13 08:16:10|3768|3767.5|3766.5|3765.5|3768|3767.5|3766.5|3765.5|428
1739434580000|2025-02-13 08:16:20|3766|3765|3765.5|3765|3766.5|3765.5|3765.5|3764.5|386
1739434590000|2025-02-13 08:16:30|3766|3765.5|3767.5|3766|3767.5|3766.5|3766|3765|220
1739434600000|2025-02-13 08:16:40|3768.5|3766.5|3768.5|3767.5|3768.5|3767.5|3768.5|3766|486
1739434610000|2025-02-13 08:16:50|3768|3767|3769|3768|3769.5|3768.5|3767.5|3767|461
1739434620000|2025-02-13 08:17:00|3769.5|3768.5|3769|3768|3769.5|3768.5|3769|3768|78
1739434630000|2025-02-13 08:17:10|||||||||90
1739434640000|2025-02-13 08:17:20|3769.5|3768.5|3770.5|3770|3771|3770|3769.5|3768.5|601
1739434650000|2025-02-13 08:17:30|3771|3770.5|3769.5|3768.5|3771.5|3770.5|3769.5|3768.5|165
1739434660000|2025-02-13 08:17:40|3769|3768|3770.5|3770|3770.5|3770|3769|3768|120
1739434670000|2025-02-13 08:17:50|3770|3769.5|3770.5|3769.5|3770.5|3769.5|3770|3769.5|504
1739434690000|2025-02-13 08:18:10|3769.5|3769|3769|3768|3769.5|3769|3769|3768|668
1739434700000|2025-02-13 08:18:20|3770.5|3768.5|3770.5|3770|3770.5|3770|3770.5|3768|54
1739434710000|2025-02-13 08:18:30|3770|3769.5|3772|3771|3772|3771|3770|3769|50
1739434720000|2025-02-13 08:18:40|3771.5|3771.5|3771|3770|3771.5|3771.5|3770.5|3770|74
1739434730000|2025-02-13 08:18:50|3770|3769.5|3769.5|3769|3770|3769.5|3769.5|3769|351
1739434740000|2025-02-13 08:19:00|3770|3769.5|3770.5|3770|3770.5|3770|3770|3769.5|162
1739434750000|2025-02-13 08:19:10|3771|3770.5|3771.5|3770.5|3772|3771.5|3771|3770.5|205
1739434760000|2025-02-13 08:19:20|3771|3771|3769.5|3769|3771|3771|3769.5|3769|327
1739434770000|2025-02-13 08:19:30|3769|3768.5|3768|3767.5|3769|3768.5|3767.5|3767|116
1739434780000|2025-02-13 08:19:40|3767.5|3767|3766|3765|3767.5|3767|3766|3765|277
1739434790000|2025-02-13 08:19:50|3765.5|3765.5|3766|3765.5|3766|3765.5|3765.5|3765|392
1739434800000|2025-02-13 08:20:00|||||||||90
1739434810000|2025-02-13 08:20:10|3765.5|3764.5|3765|3764.5|3766|3765.5|3765|3764.5|569
1739434820000|2025-02-13 08:20:20|3765.5|3765|3767|3766|3767|3766|3765.5|3765|303
1739434830000|2025-02-13 08:20:30|3766.5|3765.5|3766|3765.5|3767|3766|3766|3765.5|4
1739434840000|2025-02-13 08:20:40|3765.5|3765|3765.5|3764.5|3766|3765|3765.5|3764.5|332
1739434850000|2025-02-13 08:20:50|3765|3765|3765|3764.5|3765|3765|3765|3764.5|3
1739434860000|2025-02-13 08:21:00|3764.5|3764|3764.5|3763.5|3764.5|3764|3764.5|3763.5|170
1739434870000|2025-02-13 08:21:10||3764||3763.5||3764||3763.5|0
1739434880000|2025-02-13 08:21:20|3764|3764|3763.5|3763|3764|3764|3763.5|3763|361
1739434890000|2025-02-13 08:21:30|3763|3762.5|3766|3765|3766|3765|3763|3762.5|487
1739434900000|2025-02-13 08:21:40|3765|3764|3766|3765.5|3766|3765.5|3764.5|3764|404
1739434910000|2025-02-13 08:21:50|3767|3766|3768.5|3767.5|3768.5|3767.5|3766.5|3766|34
1739434920000|2025-02-13 08:22:00|3769|3768|3768.5|3767.5|3769|3768|3768.5|3767.5|0
1739434930000|2025-02-13 08:22:10|3768||3768||3768||3768||12
1739434940000|2025-02-13 08:22:20|3769|3768|3771|3770|3771|3770|3769|3768|195
1739434950000|2025-02-13 08:22:30|3770.5|3769.5|3770|3769.5|3770.5|3769.5|3770|3769|377
1739434980000|2025-02-13 08:23:00|||||||||50
1739434990000|2025-02-13 08:23:10|3771|3770|3771|3770|3771|3770|3771|3770|99
1739435000000|2025-02-13 08:23:20|3771.5|3770.5|3771.5|3771|3772|3771.5|3771.5|3770.5|0
1739435010000|2025-02-13 08:23:30|3771|3770.5|3771|3770.5|3771|3770.5|3771|3770.5|195
1739435020000|2025-02-13 08:23:40|3771.5|3771|3771.5|3771|3771.5|3771|3771.5|3771|206
1739435030000|2025-02-13 08:23:50|3771|3770.5|3770.5|3769.5|3771|3770.5|3770.5|3769.5|768
1739435040000|2025-02-13 08:24:00|3770|3769|3769.5|3769|3770|3769|3768.5|3768|574
1739435050000|2025-02-13 08:24:10|3770|3769.5|3770|3769.5|3770|3769.5|3770|3769|167
1739435060000|2025-02-13 08:24:20|3769.5|3769|3769|3768|3769.5|3769|3768.5|3768|288
1739435080000|2025-02-13 08:24:40|3768.5|3767.5|3768.5|3767.5|3768.5|3768|3768.5|3767.5|485
1739435090000|2025-02-13 08:24:50|3768|3768|3768|3767.5|3768|3768|3768|3767.5|543
1739435100000|2025-02-13 08:25:00|3767.5|3767|3766|3765.5|3767.5|3767|3766|3765.5|45
1739435110000|2025-02-13 08:25:10|3765.5|3764.5|3765.5|3764.5|3765.5|3765|3765.5|3764.5|33
1739435120000|2025-02-13 08:25:20|3767|3765|3767|3766|3767|3766.5|3766.5|3765|0
1739435130000|2025-02-13 08:25:30|3766.5|3765.5|3766|3765|3766.5|3765.5|3765.5|3765|140
1739435140000|2025-02-13 08:25:40|3765|3764.5|3764|3763.5|3765|3764.5|3764|3763.5|226
1739435150000|2025-02-13 08:25:50|3763.5|3763|3764.5|3763.5|3764.5|3764|3763.5|3763|325
1739435160000|2025-02-13 08:26:00|3763.5|3763|3764|3763.5|3764.5|3763.5|3763.5|3763|272
1739435170000|2025-02-13 08:26:10|3765|3763|3767|3766|3767|3766|3765|3763|345
1739435180000|2025-02-13 08:26:20|3765.5|3764.5|3766|3765.5|3766|3765.5|3765.5|3764.5|191
1739435190000|2025-02-13 08:26:30|3766.5|3766|3768|3767|3768|3767.5|3766.5|3765.5|1327
1739435200000|2025-02-13 08:26:40|3767.5|3766.5|3768.5|3767.5|3769|3768.5|3767.5|3766.5|249
1739435210000|2025-02-13 08:26:50|3768|3767|3768|3767|3768.5|3767|3767|3766.5|56
1739435220000|2025-02-13 08:27:00|3769|3767.5|3768.5|3767.5|3769|3768|3768.5|3767|161
1739435230000|2025-02-13 08:27:10|3769.5|3768|3769|3768.5|3769.5|3769|3769|3768|312
1739435240000|2025-02-13 08:27:20|3769.5|3769|3769|3768.5|3770|3769.5|3769|3768.5|425
1739435250000|2025-02-13 08:27:30|3768|3767.5|3768|3767.5|3768|3767.5|3768|3767.5|862
1739435260000|2025-02-13 08:27:40|||||||||301
1739435280000|2025-02-13 08:28:00|3768.5|3768|3770|3769.5|3770|3769.5|3768.5|3768|267
1739435290000|2025-02-13 08:28:10|3769.5|3769|3770|3769.5|3770|3769.5|3769.5|3769|4
1739435300000|2025-02-13 08:28:20||3769||3769||3769.5||3769|160
1739435320000|2025-02-13 08:28:40|3770.5|3769.5|3771.5|3770.5|3771.5|3771|3770.5|3769|231
1739435330000|2025-02-13 08:28:50|3772.5|3771.5|3772.5|3771.5|3772.5|3771.5|3772.5|3771.5|51
1739435340000|2025-02-13 08:29:00|3772|3772|3773|3772|3773|3772|3771.5|3770.5|332
1739435350000|2025-02-13 08:29:10|3773.5|3772.5|3772.5|3771.5|3773.5|3772.5|3772.5|3771.5|203
1739435360000|2025-02-13 08:29:20||3772||3772||3772||3772|543
1739435370000|2025-02-13 08:29:30|3773.5|3772.5|3773.5|3772.5|3773.5|3772.5|3773.5|3772.5|163
1739435380000|2025-02-13 08:29:40|3773|3773|3773.5|3773|3773.5|3773|3773|3773|223
1739435390000|2025-02-13 08:29:50|3773|3772.5|3772.5|3772|3773|3772.5|3772|3771.5|4
1739435400000|2025-02-13 08:30:00|3771.5|3770.5|3768.5|3768|3771.5|3770.5|3768|3767.5|863
1739435410000|2025-02-13 08:30:10|3768|3767.5|3767.5|3767|3768|3767.5|3767.5|3767|89
1739435420000|2025-02-13 08:30:20|3768|3767.5|3768|3767.5|3768|3767.5|3768|3767.5|110
1739435430000|2025-02-13 08:30:30|3768.5|3768|3768|3767.5|3769|3768|3768|3767.5|629
1739435440000|2025-02-13 08:30:40|3768.5|3767|3768|3767|3768.5|3767|3767.5|3767|691
1739435450000|2025-02-13 08:30:50|3767.5||3767.5||3768||3767.5||243
1739435460000|2025-02-13 08:31:00|3767|3766.5|3767|3766|3767.5|3766.5|3766|3765.5|57
1739435470000|2025-02-13 08:31:10|3766.5|3765.5|3766.5|3766|3766.5|3766|3766|3765.5|312
1739435480000|2025-02-13 08:31:20||3765.5||3765.5||3765.5||3765.5|13
1739435490000|2025-02-13 08:31:30|3766|3765|3766|3765|3766|3765.5|3765.5|3765|168
1739435500000|2025-02-13 08:31:40|3765.5||3766||3766||3765.5||213
1739435510000|2025-02-13 08:31:50|3766.5|3765.5|3766.5|3765.5|3766.5|3765.5|3766.5|3765.5|122
1739435520000|2025-02-13 08:32:00|3766|3765|3765|3764.5|3766|3765|3765|3764.5|180
1739435530000|2025-02-13 08:32:10|3765.5||3765||3765.5||3765||0
1739435540000|2025-02-13 08:32:20|3766.5|3765.5|3767.5|3766.5|3767.5|3766.5|3766.5|3765.5|274
1739435550000|2025-02-13 08:32:30||3767||3766.5||3767||3766.5|0
1739435560000|2025-02-13 08:32:40|3766.5|3766|3766.5|3766|3767|3766|3766.5|3766|6
1739435570000|2025-02-13 08:32:50|||||||||3
1739435580000|2025-02-13 08:33:00|3765|3764|3765|3764|3765|3764|3765|3764|0
1739435590000|2025-02-13 08:33:10|3765.5|3765|3766|3765|3766|3765|3765.5|3765|182
1739435600000|2025-02-13 08:33:20|3765.5||3765.5||3765.5||3765.5||24
1739435610000|2025-02-13 08:33:30|3766|3765.5|3766|3765|3766|3765.5|3766|3765|200
1739435620000|2025-02-13 08:33:40|3765.5|3763.5|3764|3763.5|3766|3763.5|3764|3763.5|477
1739435630000|2025-02-13 08:33:50|3764.5|3764|3764|3763.5|3764.5|3764|3764|3763.5|299
1739435640000|2025-02-13 08:34:00|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|247
1739435650000|2025-02-13 08:34:10|3764|3763.5|3764|3763|3764|3763.5|3764|3763|138
1739435660000|2025-02-13 08:34:20|3763.5||3763.5||3763.5||3763.5||627
1739435670000|2025-02-13 08:34:30|||||||||5
1739435680000|2025-02-13 08:34:40|3764|3763.5|3765|3764.5|3765|3764.5|3764|3763|651
1739435690000|2025-02-13 08:34:50|3764.5|3764|3765|3764.5|3765|3764.5|3764.5|3764|58
1739435700000|2025-02-13 08:35:00|3765.5||3765.5||3765.5||3765.5||100
1739435710000|2025-02-13 08:35:10|3765|3763.5|3763.5|3763|3765|3763.5|3763.5|3763|360
1739435720000|2025-02-13 08:35:20|3764|3762.5|3762|3761.5|3764|3762.5|3762|3761.5|574
1739435730000|2025-02-13 08:35:30|||||||||336
1739435740000|2025-02-13 08:35:40|3757|3761|3755|3754|3757|3761|3754.5|3753.5|550
1739435750000|2025-02-13 08:35:50|3754|3753|3754|3753.5|3754|3753.5|3753|3752|184
1739435760000|2025-02-13 08:36:00|3753.5|3752.5|3751|3750|3753.5|3752.5|3751|3750|1326
1739435770000|2025-02-13 08:36:10|3750|3749|3748.5|3748|3750|3749|3748.5|3748|343
1739435780000|2025-02-13 08:36:20|3747.5|3747.5|3746.5|3746|3747.5|3747.5|3746.5|3746|342
1739435790000|2025-02-13 08:36:30|3745.5|3745.5|3744.5|3743.5|3745.5|3745.5|3744.5|3743.5|867
1739435800000|2025-02-13 08:36:40|3745|3744|3747|3746.5|3747|3746.5|3744.5|3743.5|677
1739435810000|2025-02-13 08:36:50|3748|3746|3748|3747.5|3748.5|3748|3747|3746|414
1739435820000|2025-02-13 08:37:00|3748.5|3748|3749.5|3749|3749.5|3749|3748.5|3748|295
1739435830000|2025-02-13 08:37:10|3750|3749.5|3753|3752|3753|3752|3750|3749.5|1619
1739435840000|2025-02-13 08:37:20|3753.5|3752.5|3752.5|3752|3753.5|3752.5|3752.5|3752|364
1739435850000|2025-02-13 08:37:30|3753|3751.5|3753|3752|3753.5|3752.5|3752.5|3751.5|236
1739435860000|2025-02-13 08:37:40|3752.5|3752.5|3754.5|3754|3754.5|3754|3752.5|3752|175
1739435870000|2025-02-13 08:37:50|3755|3754.5|3755.5|3755|3755.5|3755|3755|3754.5|15
1739435880000|2025-02-13 08:38:00|3756.5|3755.5|3756|3755|3756.5|3755.5|3754.5|3754|227
1739435890000|2025-02-13 08:38:10|3756.5|3755.5|3758.5|3758|3758.5|3758|3756.5|3755.5|300
1739435900000|2025-02-13 08:38:20|3759|3757.5|3758.5|3757.5|3759|3757.5|3758.5|3757.5|363
1739435910000|2025-02-13 08:38:30|3758|3758|3758|3757|3758|3758|3757.5|3757|0
1739435920000|2025-02-13 08:38:40|3757.5|3757.5|3759.5|3758.5|3759.5|3758.5|3757.5|3757.5|75
1739435930000|2025-02-13 08:38:50|3758.5|3758|3757.5|3756.5|3758.5|3758|3757|3756|486
1739435940000|2025-02-13 08:39:00|3757|3757|3755.5|3754.5|3757|3757|3755.5|3754.5|1016
1739435950000|2025-02-13 08:39:10|3755||3755||3755||3755||333
1739435960000|2025-02-13 08:39:20|3754.5|3754|3755|3754|3755|3754|3754.5|3754|3
1739435970000|2025-02-13 08:39:30|3756|3755|3756|3755|3756|3755|3756|3755|13
1739435980000|2025-02-13 08:39:40|3756.5|3755.5|3757.5|3756.5|3758|3756.5|3756|3755|1515
1739435990000|2025-02-13 08:39:50|3757|3755.5|3756.5|3755.5|3757|3755.5|3756|3755.5|614
1739436000000|2025-02-13 08:40:00|3758|3756|3761|3760|3761|3760|3758|3756|100
1739436010000|2025-02-13 08:40:10|3760|3759|3760|3759|3760.5|3759.5|3759.5|3759|304
1739436020000|2025-02-13 08:40:20|3759.5|3758.5|3758.5|3758|3759.5|3758.5|3758.5|3758|347
1739436030000|2025-02-13 08:40:30|3758|3757.5|3758.5|3757.5|3758.5|3757.5|3758|3757.5|229
1739436040000|2025-02-13 08:40:40|3760.5|3758|3762|3760.5|3762|3761|3760|3757.5|121
1739436050000|2025-02-13 08:40:50|3761.5|3761|3761.5|3760.5|3762|3761|3761.5|3760.5|28
1739436060000|2025-02-13 08:41:00|3761|3760|3760.5|3760|3761|3760|3760.5|3760|822
1739436070000|2025-02-13 08:41:10|3761|3760.5|3760.5|3760|3761|3760.5|3760.5|3760|657
1739436080000|2025-02-13 08:41:20|3760|3759.5|3760.5|3760|3761|3760|3760|3759.5|308
1739436100000|2025-02-13 08:41:40|3760|3759.5|3760|3759.5|3760|3759.5|3760|3759.5|0
1739436110000|2025-02-13 08:41:50|3761|3760.5|3761|3760.5|3761|3760.5|3761|3760.5|100
1739436120000|2025-02-13 08:42:00|3762|3761|3760.5|3760|3762|3761|3760.5|3759.5|182
1739436130000|2025-02-13 08:42:10|3761|3760.5|3763|3762|3763|3762|3761|3760.5|279
1739436140000|2025-02-13 08:42:20|3762.5|3762.5|3763|3762|3763|3762.5|3762.5|3762|190
1739436150000|2025-02-13 08:42:30|3762.5||3762.5||3762.5||3762.5||4
1739436160000|2025-02-13 08:42:40|3762|3761.5|3762.5|3762|3762.5|3762|3762|3761.5|423
1739436170000|2025-02-13 08:42:50||3761.5||3761.5||3761.5||3761.5|0
1739436180000|2025-02-13 08:43:00|3765|3764|3765.5|3764.5|3766|3765|3764.5|3763.5|490
1739436190000|2025-02-13 08:43:10|3764|3763|3765.5|3765|3765.5|3765|3763.5|3763|301
1739436200000|2025-02-13 08:43:20|3765|3764|3765.5|3765|3765.5|3765|3765|3764|1164
1739436210000|2025-02-13 08:43:30|3766|3765.5|3767.5|3767|3767.5|3767|3766|3765.5|66
1739436220000|2025-02-13 08:43:40||3766.5||3767||3767||3766.5|234
1739436230000|2025-02-13 08:43:50|3767|3766.5|3768|3767.5|3768|3767.5|3767|3766.5|67
1739436240000|2025-02-13 08:44:00|3767.5|3767|3768|3767.5|3768|3767.5|3767|3766.5|264
1739436250000|2025-02-13 08:44:10|3769|3768.5|3769.5|3768.5|3769.5|3768.5|3768.5|3767.5|190
1739436260000|2025-02-13 08:44:20|3768|3769|3768.5|3768|3768.5|3769|3768|3767.5|314
1739436270000|2025-02-13 08:44:30|3767.5|3767|3767|3766|3767.5|3767|3767|3766|696
1739436280000|2025-02-13 08:44:40|3766.5|3766.5|3767.5|3767|3767.5|3767|3766.5|3766|227
1739436290000|2025-02-13 08:44:50|3768|3767.5|3768|3767|3768|3767.5|3768|3767|473
1739436300000|2025-02-13 08:45:00|3768.5|3767.5|3769.5|3769|3769.5|3769|3768.5|3767|300
1739436310000|2025-02-13 08:45:10|||||||||77
1739436320000|2025-02-13 08:45:20|3770|3768.5|3769.5|3768.5|3770|3768.5|3769.5|3768.5|453
1739436330000|2025-02-13 08:45:30|3770|3769|3770|3769|3770|3769.5|3770|3769|103
1739436350000|2025-02-13 08:45:50|3769|3768.5|3769|3768.5|3769.5|3768.5|3769|3768.5|54
1739436360000|2025-02-13 08:46:00|3768.5|3768|3768.5|3768|3769|3768.5|3768.5|3767.5|103
1739436370000|2025-02-13 08:46:10|3769|3767.5|3767.5|3767|3769|3767.5|3767.5|3767|441
1739436380000|2025-02-13 08:46:20|||||||||13
1739436390000|2025-02-13 08:46:30|3767|3766.5|3767|3766.5|3767|3766.5|3767|3766.5|86
1739436400000|2025-02-13 08:46:40|3766.5|3766|3766.5|3766|3766.5|3766|3766.5|3766|1056
1739436410000|2025-02-13 08:46:50|3766|3765.5|3766|3765.5|3766|3765.5|3766|3765.5|304
1739436420000|2025-02-13 08:47:00|3766.5||3766||3766.5||3766||0
1739436430000|2025-02-13 08:47:10|3765.5|3765|3765.5|3765|3765.5|3765|3765.5|3765|78
1739436440000|2025-02-13 08:47:20|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|273
1739436460000|2025-02-13 08:47:40|3765.5|3765|3766.5|3766|3767|3766|3765.5|3765|34
1739436470000|2025-02-13 08:47:50|||||||||107
1739436480000|2025-02-13 08:48:00|3767||3766.5||3767||3766.5||79
1739436490000|2025-02-13 08:48:10|3767||3767||3767||3767||0
1739436500000|2025-02-13 08:48:20|3766.5|3766.5|3766|3765.5|3766.5|3766.5|3766|3765.5|593
1739436510000|2025-02-13 08:48:30|3766.5|3766|3766.5|3766|3766.5|3766|3766.5|3766|251
1739436520000|2025-02-13 08:48:40|||||||||182
1739436530000|2025-02-13 08:48:50|||||||||13
1739436540000|2025-02-13 08:49:00|3767.5|3767|3768|3767.5|3768|3767.5|3767.5|3766.5|343
1739436570000|2025-02-13 08:49:30|3767.5|3767|3767.5|3767|3767.5|3767|3767.5|3767|507
1739436580000|2025-02-13 08:49:40|3767|3766.5|3767.5|3766.5|3768|3767|3767|3766.5|928
1739436590000|2025-02-13 08:49:50|3765.5|3765|3765.5|3765|3766.5|3766|3765.5|3765|618
1739436600000|2025-02-13 08:50:00|3766|3765.5|3768|3767|3768.5|3768|3766|3765|909
1739436610000|2025-02-13 08:50:10|3767|3766.5|3767|3766.5|3767.5|3766.5|3767|3766.5|491
1739436620000|2025-02-13 08:50:20|3767.5|3767|3767.5|3767|3767.5|3767|3767|3767|320
1739436630000|2025-02-13 08:50:30|3768|3767.5|3764.5|3764|3768|3767.5|3764.5|3764|348
1739436640000|2025-02-13 08:50:40|3765||3764.5||3765||3764.5||749
1739436650000|2025-02-13 08:50:50|3764|3763.5|3763|3762.5|3764|3763.5|3763|3762.5|682
1739436660000|2025-02-13 08:51:00|3761.5|3761|3761.5|3761|3761.5|3761|3761.5|3761|822
1739436670000|2025-02-13 08:51:10|3761|3760.5|3761|3760.5|3761|3760.5|3761|3760.5|538
1739436680000|2025-02-13 08:51:20|3760|3759.5|3760.5|3760|3760.5|3760|3759.5|3759|331
1739436690000|2025-02-13 08:51:30|3761|3759.5|3759.5|3759|3761|3760|3759.5|3759|1
1739436700000|2025-02-13 08:51:40|3760|3759.5|3761.5|3760.5|3762|3761.5|3760|3759.5|577
1739436710000|2025-02-13 08:51:50|3762|3761|3763|3762.5|3763|3762.5|3762|3761|18
1739436720000|2025-02-13 08:52:00|3764.5|3763.5|3764|3763|3764.5|3763.5|3763|3762.5|401
1739436730000|2025-02-13 08:52:10|3763.5|3763.5|3763.5|3763|3764|3763.5|3763.5|3762.5|0
1739436740000|2025-02-13 08:52:20|3763|3762.5|3763.5|3762.5|3763.5|3763|3763|3762.5|453
1739436750000|2025-02-13 08:52:30|3764|3763|3764|3763|3764|3763|3763.5|3762.5|119
1739436760000|2025-02-13 08:52:40|3763|3762.5|3763.5|3763|3763.5|3763|3763|3762.5|193
1739436770000|2025-02-13 08:52:50|3764.5|3763.5|3765.5|3765|3765.5|3765|3764.5|3763.5|329
1739436780000|2025-02-13 08:53:00|3766.5|3765.5|3767|3766|3767|3766|3766.5|3765.5|207
1739436790000|2025-02-13 08:53:10|3766.5|3766.5|3766.5|3765.5|3766.5|3766.5|3766|3765|109
1739436800000|2025-02-13 08:53:20|3767|3766|3766.5|3766|3767|3766.5|3766.5|3766|22
1739436810000|2025-02-13 08:53:30|3767|3766.5|3767.5|3767|3767.5|3767|3766.5|3766.5|368
1739436820000|2025-02-13 08:53:40|3768|3766.5|3767.5|3766.5|3768|3767|3767.5|3766.5|0
1739436830000|2025-02-13 08:53:50||3767||3767||3767||3767|0
1739436840000|2025-02-13 08:54:00|||||||||160
1739436850000|2025-02-13 08:54:10|3768.5|3768|3770|3769|3770|3769|3768.5|3768|94
1739436860000|2025-02-13 08:54:20|3770.5|3769.5|3771|3770.5|3771.5|3770.5|3770.5|3769|50
1739436870000|2025-02-13 08:54:30|3771.5|3771|3772|3771|3772|3771|3771.5|3771|470
1739436880000|2025-02-13 08:54:40||3771.5||3771.5||3771.5||3771.5|13
1739436900000|2025-02-13 08:55:00|3771.5|3771|3771|3770.5|3771.5|3771|3771|3770.5|1061
1739436910000|2025-02-13 08:55:10|3770.5|3769.5|3769|3768.5|3771|3770.5|3769|3768.5|719
1739436920000|2025-02-13 08:55:20|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3768|342
1739436930000|2025-02-13 08:55:30|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|59
1739436940000|2025-02-13 08:55:40|3770|3769.5|3770.5|3770|3771|3770|3770|3769.5|82
1739436960000|2025-02-13 08:56:00|3771|3770.5|3772.5|3772|3773|3772|3771|3770|236
1739436980000|2025-02-13 08:56:20|3772|3771.5|3772|3771.5|3772.5|3771.5|3771.5|3771|1525
1739436990000|2025-02-13 08:56:30|3772.5|3772|3772|3771.5|3772.5|3772|3772|3771.5|239
1739437000000|2025-02-13 08:56:40|3772.5|3772|3772.5|3772|3772.5|3772|3772|3772|340
1739437020000|2025-02-13 08:57:00|3772|3771.5|3772|3771|3772|3771.5|3772|3771|152
1739437030000|2025-02-13 08:57:10||3771.5||3771.5||3771.5||3771.5|0
1739437040000|2025-02-13 08:57:20|3771.5|3771|3771.5|3771|3771.5|3771|3771.5|3771|84
1739437060000|2025-02-13 08:57:40|3771|3770.5|3770|3769.5|3771|3770.5|3770|3769.5|141
1739437070000|2025-02-13 08:57:50|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|0
1739437080000|2025-02-13 08:58:00|3769|3768.5|3769|3768|3769|3768.5|3769|3768|286
1739437090000|2025-02-13 08:58:10||3768.5||3768.5||3768.5||3768|144
1739437100000|2025-02-13 08:58:20|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3768|61
1739437110000|2025-02-13 08:58:30|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|28
1739437120000|2025-02-13 08:58:40|3769.5|3769|3769|3768.5|3769.5|3769|3769|3768.5|28
1739437130000|2025-02-13 08:58:50|3769.5|3769|3769|3768.5|3770|3769.5|3769|3768.5|530
1739437140000|2025-02-13 08:59:00|3768.5|3768|3770|3769.5|3770|3769.5|3768.5|3768|354
1739437150000|2025-02-13 08:59:10|3769.5|3769|3769.5|3768.5|3769.5|3769|3769.5|3768.5|131
1739437160000|2025-02-13 08:59:20|3769|3768|3768.5|3768|3769|3768|3768.5|3768|118
1739437170000|2025-02-13 08:59:30|3768|3767.5|3768.5|3768|3768.5|3768|3768|3767.5|341
1739437180000|2025-02-13 08:59:40|3768|3767.5|3768|3767.5|3768|3767.5|3768|3767.5|0
1739437190000|2025-02-13 08:59:50|||||||||229
1739437200000|2025-02-13 09:00:00|||||||||69
1739437210000|2025-02-13 09:00:10|3768.5|3768|3768|3767.5|3768.5|3768|3768|3767.5|218
1739437220000|2025-02-13 09:00:20|3767.5|3767|3767.5|3767|3767.5|3767|3767.5|3767|638
1739437230000|2025-02-13 09:00:30|3768|3767.5|3768|3767|3768|3767.5|3767.5|3767|451
1739437240000|2025-02-13 09:00:40|3767.5|3766|3767.5|3766.5|3767.5|3767|3767|3766|367
1739437250000|2025-02-13 09:00:50|3767|3767|3767.5|3767|3767.5|3767|3767|3767|350
1739437260000|2025-02-13 09:01:00|3768|3767.5|3768.5|3768|3769|3768.5|3768|3767.5|563
1739437280000|2025-02-13 09:01:20|3769.5|3769|3769|3768.5|3769.5|3769|3769|3768.5|146
1739437290000|2025-02-13 09:01:30|3768.5|3768|3768.5|3767.5|3768.5|3768|3768|3767.5|58
1739437300000|2025-02-13 09:01:40|3768|3767|3765|3764.5|3768|3767|3765|3764.5|185
1739437310000|2025-02-13 09:01:50|3766.5|3766|3767.5|3767|3767.5|3767|3766.5|3766|116
1739437320000|2025-02-13 09:02:00|3768.5|3768|3768.5|3768|3769|3768|3768|3767.5|274
1739437330000|2025-02-13 09:02:10|3769||3769||3769||3769||11
1739437340000|2025-02-13 09:02:20|3768.5|3768.5|3768|3767.5|3769|3768.5|3768|3767.5|347
1739437350000|2025-02-13 09:02:30|||||||||108
1739437360000|2025-02-13 09:02:40|||||||||105
1739437370000|2025-02-13 09:02:50|||||||||265
1739437380000|2025-02-13 09:03:00|3767.5|3767|3767|3766.5|3767.5|3767|3767|3766.5|453
1739437390000|2025-02-13 09:03:10|3767.5|3767|3769.5|3769|3769.5|3769|3767.5|3767|363
1739437400000|2025-02-13 09:03:20|3769|3768.5|3769.5|3768.5|3769.5|3769|3769|3768.5|25
1739437410000|2025-02-13 09:03:30|3769|3769|3769|3768.5|3769|3769|3769|3768.5|108
1739437430000|2025-02-13 09:03:50|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3768.5|501
1739437440000|2025-02-13 09:04:00|3770|3768.5|3770.5|3770|3771|3770.5|3770|3768.5|441
1739437450000|2025-02-13 09:04:10||3769.5||3770||3770||3769.5|304
1739437460000|2025-02-13 09:04:20|||||||||254
1739437470000|2025-02-13 09:04:30|3771||3771||3771||3771||35
1739437480000|2025-02-13 09:04:40|3770.5|3770.5|3769.5|3769|3770.5|3770.5|3769.5|3769|0
1739437490000|2025-02-13 09:04:50|||||||||20
1739437500000|2025-02-13 09:05:00|3770|3769.5|3770|3769.5|3770|3769.5|3769.5|3769.5|446
1739437510000|2025-02-13 09:05:10|3769.5|3769|3769|3768.5|3769.5|3769|3769|3768.5|233
1739437520000|2025-02-13 09:05:20|3769.5|3769|3769.5|3768.5|3769.5|3769|3769.5|3768.5|160
1739437530000|2025-02-13 09:05:30|3769||3769||3769||3769||497
1739437540000|2025-02-13 09:05:40|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3768|122
1739437550000|2025-02-13 09:05:50|||||||||210
1739437560000|2025-02-13 09:06:00|||||||||90
1739437570000|2025-02-13 09:06:10|||||||||20
1739437580000|2025-02-13 09:06:20|||||||||228
1739437590000|2025-02-13 09:06:30|3768|3767.5|3768.5|3767.5|3768.5|3768|3768|3767.5|507
1739437600000|2025-02-13 09:06:40|3768||3768||3768||3768||0
1739437610000|2025-02-13 09:06:50|||||||||195
1739437630000|2025-02-13 09:07:10|3767.5|3767|3767.5|3767|3767.5|3767|3767.5|3767|238
1739437640000|2025-02-13 09:07:20|3768|3767.5|3769|3768.5|3769|3768.5|3768|3767.5|111
1739437650000|2025-02-13 09:07:30|3769.5|3769|3770|3769.5|3770|3769.5|3769.5|3769|215
1739437670000|2025-02-13 09:07:50|||||||||243
1739437680000|2025-02-13 09:08:00|3769.5|3769|3769|3768.5|3769.5|3769|3769|3768.5|282
1739437690000|2025-02-13 09:08:10|3768.5|3768|3768|3767.5|3768.5|3768|3768|3767.5|121
1739437700000|2025-02-13 09:08:20|||||||||265
1739437710000|2025-02-13 09:08:30|||||||||161
1739437720000|2025-02-13 09:08:40|3768.5||3768||3768.5||3768||42
1739437730000|2025-02-13 09:08:50|3768.5||3768.5||3768.5||3768.5||0
1739437740000|2025-02-13 09:09:00|3768|3767|3767.5|3767|3768|3767|3767.5|3767|330
1739437750000|2025-02-13 09:09:10|||||||||461
1739437760000|2025-02-13 09:09:20|||||||||61
1739437770000|2025-02-13 09:09:30|3767|3766.5|3765.5|3765|3767|3766.5|3765|3764.5|768
1739437780000|2025-02-13 09:09:40|3766|3765.5|3767|3766.5|3767|3766.5|3766|3765.5|60
1739437790000|2025-02-13 09:09:50|||||||||226
1739437800000|2025-02-13 09:10:00|||||||||84
1739437810000|2025-02-13 09:10:10|3766.5|3766|3766|3765.5|3766.5|3766|3766|3765.5|256
1739437820000|2025-02-13 09:10:20|3766.5|3766|3766.5|3766|3766.5|3766|3766.5|3766|176
1739437830000|2025-02-13 09:10:30|3766|3765.5|3766|3765.5|3766.5|3765.5|3766|3765.5|679
1739437840000|2025-02-13 09:10:40|||||||||363
1739437850000|2025-02-13 09:10:50|||||||||486
1739437870000|2025-02-13 09:11:10|3765.5|3765|3765|3764.5|3765.5|3765|3765|3764.5|0
1739437880000|2025-02-13 09:11:20|3766|3765.5|3766|3765.5|3766|3765.5|3766|3765.5|66
1739437890000|2025-02-13 09:11:30|||||||||72
1739437900000|2025-02-13 09:11:40|3765.5|3765|3766.5|3766|3766.5|3766|3765.5|3764.5|468
1739437910000|2025-02-13 09:11:50|3767.5|3766.5|3767|3766.5|3769|3768|3767|3766.5|254
1739437920000|2025-02-13 09:12:00|3767.5|3767|3767.5|3766.5|3767.5|3767|3767|3766.5|101
1739437930000|2025-02-13 09:12:10|3767|3767|3767|3766.5|3767.5|3767|3767|3766|430
1739437940000|2025-02-13 09:12:20|3767.5|3767|3769|3768.5|3769|3768.5|3767.5|3767|368
1739437950000|2025-02-13 09:12:30|3769.5||3769||3769.5||3769||62
1739437960000|2025-02-13 09:12:40|3768.5|3767.5|3768.5|3767.5|3769|3768|3768|3767.5|471
1739437970000|2025-02-13 09:12:50|3768|3768|3768.5|3767.5|3768.5|3768|3768|3767.5|276
1739437980000|2025-02-13 09:13:00|3769|3768|3769|3768.5|3769|3768.5|3769|3768|256
1739437990000|2025-02-13 09:13:10|||||||||200
1739438000000|2025-02-13 09:13:20|3768.5|3768|3768.5|3768|3768.5|3768|3768|3767.5|351
1739438010000|2025-02-13 09:13:30|||||||||450
1739438020000|2025-02-13 09:13:40|||||||||88
1739438030000|2025-02-13 09:13:50|||||||||154
1739438040000|2025-02-13 09:14:00|3768|3767.5|3768|3767|3768|3767.5|3768|3767|360
1739438050000|2025-02-13 09:14:10|3767.5|3766.5|3767|3766.5|3767.5|3766.5|3767|3766.5|0
1739438060000|2025-02-13 09:14:20|||||||||6
1739438070000|2025-02-13 09:14:30|3766.5|3766|3767|3766.5|3767|3766.5|3766.5|3766|4
1739438080000|2025-02-13 09:14:40|3766.5|3766|3766|3765.5|3766.5|3766.5|3766|3765.5|330
1739438090000|2025-02-13 09:14:50|3766.5||3766||3766.5||3766||235
1739438100000|2025-02-13 09:15:00|||||||||192
1739438110000|2025-02-13 09:15:10|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|382
1739438120000|2025-02-13 09:15:20|||||||||173
1739438130000|2025-02-13 09:15:30||3764||3764.5||3764.5||3764|0
1739438140000|2025-02-13 09:15:40|3764.5|3764|3763.5|3763|3764.5|3764|3763.5|3763|267
1739438170000|2025-02-13 09:16:10|3762.5|3762|3762|3761.5|3762.5|3762|3762|3761.5|124
1739438180000|2025-02-13 09:16:20|3763.5|3763|3765|3764.5|3765.5|3764.5|3763.5|3763|210
1739438190000|2025-02-13 09:16:30|3765.5|3765|3765.5|3765|3765.5|3765|3765.5|3765|274
1739438200000|2025-02-13 09:16:40|||||||||64
1739438210000|2025-02-13 09:16:50|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|388
1739438220000|2025-02-13 09:17:00|3765.5|3765|3765.5|3764.5|3765.5|3765|3765|3764.5|213
1739438230000|2025-02-13 09:17:10|3766.5|3765|3766.5|3765.5|3766.5|3766|3766|3764.5|862
1739438240000|2025-02-13 09:17:20|3766|3766|3766|3765.5|3766.5|3766|3766|3765.5|176
1739438250000|2025-02-13 09:17:30|3766.5|3766|3767.5|3767|3767.5|3767|3766.5|3766|218
1739438260000|2025-02-13 09:17:40|3768|3767.5|3768|3767.5|3768|3767.5|3768|3767.5|222
1739438270000|2025-02-13 09:17:50|3768.5||3768.5||3768.5||3768.5||372
1739438280000|2025-02-13 09:18:00|3768||3768.5||3768.5||3768||472
1739438290000|2025-02-13 09:18:10|3768||3768||3768||3768||187
1739438310000|2025-02-13 09:18:30|3768.5||3768||3768.5||3768||0
1739438330000|2025-02-13 09:18:50|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3768|100
1739438340000|2025-02-13 09:19:00|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|268
1739438350000|2025-02-13 09:19:10|3769.5||3769||3769.5||3769||478
1739438360000|2025-02-13 09:19:20|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|189
1739438370000|2025-02-13 09:19:30|3769|3768.5|3769.5|3768.5|3769.5|3768.5|3769|3768.5|160
1739438380000|2025-02-13 09:19:40|3769||3769||3769||3769||118
1739438390000|2025-02-13 09:19:50|||||||||1300
1739438400000|2025-02-13 09:20:00|3768.5|3768|3768|3767.5|3768.5|3768|3768|3767.5|360
1739438410000|2025-02-13 09:20:10|3769|3768|3768.5|3768|3769|3768|3768|3767.5|1330
1739438420000|2025-02-13 09:20:20|||||||||20
1739438430000|2025-02-13 09:20:30|||||||||170
1739438440000|2025-02-13 09:20:40|||||||||76
1739438450000|2025-02-13 09:20:50|3768|3767.5|3768|3767.5|3768|3767.5|3768|3767.5|0
1739438460000|2025-02-13 09:21:00|3767.5|3767|3767.5|3767|3767.5|3767|3767.5|3767|222
1739438470000|2025-02-13 09:21:10|||||||||611
1739438480000|2025-02-13 09:21:20||3766.5||3767||3767||3766.5|464
1739438490000|2025-02-13 09:21:30|3767|3766.5|3767|3766.5|3767|3766.5|3767|3766.5|197
1739438500000|2025-02-13 09:21:40|3767.5|3767|3768|3767.5|3768|3767.5|3767.5|3767|0
1739438510000|2025-02-13 09:21:50|3768.5||3768||3768.5||3768||27
1739438520000|2025-02-13 09:22:00|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3768|120
1739438530000|2025-02-13 09:22:10|3768|3767.5|3768|3767.5|3768|3767.5|3768|3767.5|74
1739438540000|2025-02-13 09:22:20|3768.5|3768|3768.5|3767.5|3768.5|3768|3768.5|3767.5|0
1739438560000|2025-02-13 09:22:40|||||||||21
1739438570000|2025-02-13 09:22:50|3768|3768|3768.5|3768|3768.5|3768|3768|3768|846
1739438580000|2025-02-13 09:23:00|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|202
1739438590000|2025-02-13 09:23:10|||||||||92
1739438600000|2025-02-13 09:23:20||3768||3768||3768.5||3768|0
1739438610000|2025-02-13 09:23:30||3768.5||3768||3768.5||3768|93
1739438620000|2025-02-13 09:23:40||3768.5||3768.5||3768.5||3768|5
1739438630000|2025-02-13 09:23:50|3768.5|3768|3768.5|3768|3768.5|3768.5|3768.5|3768|81
1739438640000|2025-02-13 09:24:00|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|588
1739438650000|2025-02-13 09:24:10|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3768|369
1739438660000|2025-02-13 09:24:20|||||||||195
1739438680000|2025-02-13 09:24:40|3769||3768.5||3769||3768.5||0
1739438700000|2025-02-13 09:25:00|3767.5|3767.5|3765|3764.5|3767.5|3767.5|3765|3764|1304
1739438710000|2025-02-13 09:25:10|3766|3765|3764.5|3764|3766|3765|3764.5|3764|845
1739438720000|2025-02-13 09:25:20|3764|3763.5|3764.5|3764|3764.5|3764|3764|3763.5|369
1739438730000|2025-02-13 09:25:30|3764|3763.5|3764|3763|3764|3763.5|3764|3763|77
1739438740000|2025-02-13 09:25:40||3763.5||3763.5||3763.5||3763.5|0
1739438750000|2025-02-13 09:25:50|||||||||78
1739438760000|2025-02-13 09:26:00|3764.5|3764|3765|3764|3765|3764.5|3764.5|3764|128
1739438770000|2025-02-13 09:26:10|3765.5|3764.5|3765|3764.5|3765.5|3765|3765|3764|261
1739438780000|2025-02-13 09:26:20|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|1470
1739438790000|2025-02-13 09:26:30|||||||||200
1739438800000|2025-02-13 09:26:40|3763.5|3763|3762|3761.5|3763.5|3763|3762|3761.5|229
1739438810000|2025-02-13 09:26:50|3761.5|3761|3761.5|3761|3761.5|3761|3761.5|3761|204
1739438820000|2025-02-13 09:27:00|3762|3761.5|3762|3761.5|3762|3761.5|3762|3761.5|207
1739438840000|2025-02-13 09:27:20|3761.5|3761|3761.5|3761|3761.5|3761|3761.5|3761|0
1739438850000|2025-02-13 09:27:30|||||||||265
1739438860000|2025-02-13 09:27:40|3762|3761.5|3762|3761|3762|3761.5|3762|3761|27
1739438870000|2025-02-13 09:27:50|3761.5|3760.5|3761|3760.5|3761.5|3760.5|3761|3760.5|107
1739438890000|2025-02-13 09:28:10|3762|3761.5|3762|3761|3762|3761.5|3762|3761|54
1739438900000|2025-02-13 09:28:20||3761.5||3761||3761.5||3761|0
1739438910000|2025-02-13 09:28:30|3761.5||3761.5||3761.5||3761.5||90
1739438920000|2025-02-13 09:28:40|3762|3761.5|3762|3761.5|3762|3761.5|3762|3761.5|0
1739438930000|2025-02-13 09:28:50|3761.5|3761|3762|3761.5|3762|3761.5|3761.5|3761|374
1739438940000|2025-02-13 09:29:00||3761||3761||3761.5||3761|0
1739438950000|2025-02-13 09:29:10|3761.5||3761.5||3761.5||3761.5||287
1739438960000|2025-02-13 09:29:20|||||||||20
1739438970000|2025-02-13 09:29:30|3762|3761.5|3762|3761.5|3762|3761.5|3762|3761.5|340
1739438990000|2025-02-13 09:29:50|3763|3762.5|3763|3762.5|3763|3762.5|3763|3762.5|0
1739439000000|2025-02-13 09:30:00|3763.5|3763|3764|3763.5|3764|3763.5|3763.5|3763|224
1739439010000|2025-02-13 09:30:10|3763|3762.5|3763|3762.5|3763.5|3762.5|3763|3762.5|773
1739439020000|2025-02-13 09:30:20|||||||||138
1739439030000|2025-02-13 09:30:30|3763.5|3763|3763.5|3763|3763.5|3763|3763.5|3763|0
1739439050000|2025-02-13 09:30:50|||||||||270
1739439070000|2025-02-13 09:31:10|3763|3762.5|3760|3759.5|3763|3762.5|3760|3759.5|360
1739439080000|2025-02-13 09:31:20|||||||||116
1739439090000|2025-02-13 09:31:30|3758.5|3757.5|3758.5|3758|3758.5|3758|3758|3757.5|20
1739439100000|2025-02-13 09:31:40|3759.5|3757.5|3760.5|3760|3760.5|3760|3759.5|3757.5|367
1739439110000|2025-02-13 09:31:50|3761|3760.5|3762|3761.5|3762|3761.5|3761|3760|266
1739439120000|2025-02-13 09:32:00|3761.5|3761|3761|3760.5|3762|3761|3761|3760.5|652
1739439130000|2025-02-13 09:32:10|3759|3758.5|3759|3758.5|3759|3758.5|3759|3758.5|259
1739439140000|2025-02-13 09:32:20|3758.5|3758|3758.5|3758|3759|3758|3758|3757.5|137
1739439150000|2025-02-13 09:32:30|3759|3758.5|3759|3758|3759|3758.5|3759|3758|84
1739439160000|2025-02-13 09:32:40|3758.5||3758.5||3758.5||3758.5||0
1739439180000|2025-02-13 09:33:00|3759|3758.5|3759|3758.5|3759|3758.5|3759|3758.5|228
1739439190000|2025-02-13 09:33:10|||||||||286
1739439200000|2025-02-13 09:33:20|3760|3759.5|3761|3760.5|3761|3760.5|3760|3759.5|301
1739439210000|2025-02-13 09:33:30|3760.5|3760|3760.5|3760|3760.5|3760.5|3760.5|3760|46
1739439220000|2025-02-13 09:33:40|3760|3759|3759.5|3759|3760|3759.5|3759.5|3759|87
1739439230000|2025-02-13 09:33:50|3760|3758|3760|3759|3760|3759|3758.5|3758|20
1739439240000|2025-02-13 09:34:00|3760.5|3759.5|3759.5|3758.5|3760.5|3759.5|3759.5|3758.5|49
1739439250000|2025-02-13 09:34:10|3759||3759||3759||3759||0
1739439260000|2025-02-13 09:34:20|3758.5|3758|3758.5|3758|3758.5|3758|3758.5|3758|276
1739439270000|2025-02-13 09:34:30|3758|3757.5|3758.5|3758|3758.5|3758|3758|3757.5|0
1739439280000|2025-02-13 09:34:40|3758|3757.5|3758.5|3758|3758.5|3758|3758|3757.5|114
1739439290000|2025-02-13 09:34:50|3758|3757.5|3759.5|3759|3759.5|3759|3758|3757.5|517
1739439300000|2025-02-13 09:35:00|3760|3759.5|3760.5|3760|3760.5|3760|3760|3759.5|393
1739439310000|2025-02-13 09:35:10|||||||||201
1739439320000|2025-02-13 09:35:20|3760|3759.5|3760|3759|3760|3759.5|3759.5|3759|420
1739439330000|2025-02-13 09:35:30|3760.5|3759.5|3761|3760.5|3761|3760.5|3760.5|3759.5|114
1739439340000|2025-02-13 09:35:40|||||||||172
1739439360000|2025-02-13 09:36:00|||||||||222
1739439370000|2025-02-13 09:36:10|||||||||106
1739439390000|2025-02-13 09:36:30|||||||||5
1739439400000|2025-02-13 09:36:40|3760.5|3760|3760|3759.5|3760.5|3760|3760|3759.5|581
1739439410000|2025-02-13 09:36:50|3759.5|3758.5|3759.5|3759|3759.5|3759|3759.5|3758.5|0
1739439430000|2025-02-13 09:37:10|||||||||1
1739439440000|2025-02-13 09:37:20|3759|3758.5|3759|3758.5|3759|3758.5|3759|3758.5|206
1739439450000|2025-02-13 09:37:30|3758.5|3758|3758.5|3757.5|3758.5|3758|3758.5|3757.5|239
1739439460000|2025-02-13 09:37:40||3758||3757.5||3758||3757.5|0
1739439470000|2025-02-13 09:37:50|3758||3758||3758.5||3758||0
1739439480000|2025-02-13 09:38:00|||||||||85
1739439490000|2025-02-13 09:38:10|||||||||378
1739439500000|2025-02-13 09:38:20|||||||||8
1739439510000|2025-02-13 09:38:30|3757.5|3757|3757.5|3757|3757.5|3757|3757.5|3757|0
1739439520000|2025-02-13 09:38:40|3757|3756.5|3755.5|3755|3757|3756.5|3755.5|3755|80
1739439530000|2025-02-13 09:38:50|3755|3754.5|3752.5|3751.5|3755|3754.5|3752.5|3751.5|317
1739439540000|2025-02-13 09:39:00||3752||3752||3752||3752|29
1739439550000|2025-02-13 09:39:10||3751.5||3752||3752||3751.5|95
1739439560000|2025-02-13 09:39:20|3756.5|3756|3758|3757.5|3758.5|3757.5|3756.5|3755.5|275
1739439570000|2025-02-13 09:39:30|3758.5|3757|3756.5|3756|3758.5|3757|3756.5|3756|337
1739439580000|2025-02-13 09:39:40|3756|3755.5|3754.5|3753.5|3756|3755.5|3754.5|3753.5|539
1739439590000|2025-02-13 09:39:50|3754|3753|3754.5|3753.5|3754.5|3754|3754|3753|470
1739439600000|2025-02-13 09:40:00|3754|3754|3754|3753.5|3754.5|3754|3754|3753.5|0
1739439610000|2025-02-13 09:40:10|3754.5|3753|3752.5|3752|3754.5|3753|3752.5|3752|54
1739439630000|2025-02-13 09:40:30|||||||||222
1739439640000|2025-02-13 09:40:40||3751.5||3751.5||3751.5||3751.5|0
1739439650000|2025-02-13 09:40:50|3752||3752||3752.5||3752||0
1739439660000|2025-02-13 09:41:00|3751.5|3751|3752|3751.5|3752|3751.5|3751|3750|148
1739439670000|2025-02-13 09:41:10|3751.5|3751|3751.5|3750.5|3752|3751|3751|3750.5|118
1739439680000|2025-02-13 09:41:20|3751|3751|3751.5|3751|3751.5|3751|3751|3750|152
1739439690000|2025-02-13 09:41:30|3752|3751.5|3751.5|3751|3752|3751.5|3751.5|3750.5|180
1739439710000|2025-02-13 09:41:50||3750.5||3751||3751||3750.5|0
1739439720000|2025-02-13 09:42:00|3752|3750.5|3752|3751|3753|3752.5|3751.5|3750.5|511
1739439730000|2025-02-13 09:42:10|3752.5|3751.5|3753|3752|3753|3752.5|3752.5|3751.5|53
1739439740000|2025-02-13 09:42:20|3752.5|3752.5|3751.5|3750.5|3752.5|3752.5|3751.5|3750.5|97
1739439750000|2025-02-13 09:42:30|3751|3750|3751|3750|3751.5|3750|3751|3750|497
1739439760000|2025-02-13 09:42:40|3750.5||3751||3751||3750.5||50
1739439770000|2025-02-13 09:42:50|3750.5||3751||3751||3750.5||54
1739439780000|2025-02-13 09:43:00|3751.5|3750.5|3751.5|3751|3752|3751.5|3751.5|3750.5|152
1739439790000|2025-02-13 09:43:10|3752.5|3751.5|3751.5|3751|3752.5|3751.5|3751.5|3751|0
1739439800000|2025-02-13 09:43:20|||||||||164
1739439810000|2025-02-13 09:43:30|3751|3750.5|3751|3750.5|3751|3750.5|3751|3750.5|107
1739439820000|2025-02-13 09:43:40|||||||||599
1739439830000|2025-02-13 09:43:50|3751.5||3751||3751.5||3751||105
1739439850000|2025-02-13 09:44:10|3751.5|3751|3753|3752|3753|3752.5|3751.5|3750.5|143
1739439860000|2025-02-13 09:44:20|3754|3753|3753|3752.5|3754|3753|3753|3752.5|17
1739439870000|2025-02-13 09:44:30|3752.5|3751.5|3751.5|3751|3752.5|3752|3751.5|3751|0
1739439900000|2025-02-13 09:45:00|||||||||76
1739439910000|2025-02-13 09:45:10|3752|3750.5|3752|3751.5|3753|3752.5|3752|3750.5|495
1739439920000|2025-02-13 09:45:20|3752.5|3752|3753.5|3753|3753.5|3753|3752.5|3752|294
1739439930000|2025-02-13 09:45:30|3754|3753.5|3756|3755|3756|3755|3754|3753.5|279
1739439940000|2025-02-13 09:45:40|3755.5|3754.5|3756|3755.5|3756|3755.5|3755.5|3754.5|15
1739439950000|2025-02-13 09:45:50|3755.5|3754.5|3756|3755.5|3756|3755.5|3755.5|3754.5|174
1739439970000|2025-02-13 09:46:10|3756.5|3756|3756.5|3756|3756.5|3756|3756.5|3756|321
1739439980000|2025-02-13 09:46:20|3757|3756.5|3756.5|3756|3757|3756.5|3756.5|3756|83
1739439990000|2025-02-13 09:46:30|3757|3756.5|3755.5|3754.5|3757.5|3756.5|3755.5|3754.5|439
1739440000000|2025-02-13 09:46:40|3756|3755.5|3755|3754.5|3756|3755.5|3755|3754.5|126
1739440010000|2025-02-13 09:46:50|3754.5|3754|3754.5|3754|3754.5|3754|3754.5|3754|108
1739440020000|2025-02-13 09:47:00|3754|3753.5|3754|3753.5|3754|3753.5|3754|3753.5|213
1739440030000|2025-02-13 09:47:10|3754.5|3753|3754|3753|3754.5|3753|3754|3753|0
1739440040000|2025-02-13 09:47:20|3753.5|3752.5|3752.5|3751.5|3753.5|3752.5|3752.5|3751.5|286
1739440050000|2025-02-13 09:47:30|3753|3752|3751.5|3750.5|3753|3752.5|3751.5|3750.5|263
1739440060000|2025-02-13 09:47:40|3751|3750|3750.5|3750|3751|3750|3750.5|3750|251
1739440070000|2025-02-13 09:47:50|3751|3750.5|3751|3750.5|3751|3750.5|3751|3750.5|74
1739440080000|2025-02-13 09:48:00|3750.5|3750|3750.5|3750|3751|3750.5|3750.5|3750|781
1739440090000|2025-02-13 09:48:10|||||||||70
1739440100000|2025-02-13 09:48:20|3751|3750.5|3751|3750|3751|3750.5|3751|3750|337
1739440110000|2025-02-13 09:48:30|3751.5|3750.5|3751.5|3751|3751.5|3751|3751.5|3750.5|256
1739440120000|2025-02-13 09:48:40|3751|3750.5|3750.5|3750|3751|3750.5|3750.5|3750|1
1739440130000|2025-02-13 09:48:50|||||||||13
1739440140000|2025-02-13 09:49:00|3751||3751||3751||3751||97
1739440150000|2025-02-13 09:49:10|3750.5||3750.5||3750.5||3750.5||0
1739440170000|2025-02-13 09:49:30|3749.5|3749|3750.5|3750|3750.5|3750|3749.5|3749|570
1739440180000|2025-02-13 09:49:40|3750|3749|3750.5|3750|3750.5|3750|3750|3749|1362
1739440190000|2025-02-13 09:49:50|||||||||452
1739440200000|2025-02-13 09:50:00|3751|3749.5|3750.5|3750|3751|3750|3750.5|3749.5|1177
1739440230000|2025-02-13 09:50:30|3749.5|3749|3743.5|3743|3749.5|3749|3743.5|3743|100
1739440240000|2025-02-13 09:50:40|3743|3742.5|3743|3742|3743|3743|3743|3742|60
1739440250000|2025-02-13 09:50:50|3742.5|3741.5|3741.5|3741|3742.5|3741.5|3741.5|3741|642
1739440260000|2025-02-13 09:51:00|3742|3741.5|3740.5|3740|3742|3741.5|3740|3739.5|552
1739440270000|2025-02-13 09:51:10|3740|3739.5|3742.5|3742|3742.5|3742|3740|3739.5|1729
1739440290000|2025-02-13 09:51:30|3742|3741.5|3742|3741.5|3742|3741.5|3742|3741.5|287
1739440300000|2025-02-13 09:51:40|3741.5|3741|3741.5|3741|3743|3742.5|3741|3740|257
1739440310000|2025-02-13 09:51:50|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|3740|3739.5|41
1739440320000|2025-02-13 09:52:00|3739|3738.5|3738.5|3737.5|3739.5|3738.5|3738.5|3737.5|231
1739440330000|2025-02-13 09:52:10|3738||3738.5||3738.5||3738||124
1739440340000|2025-02-13 09:52:20|3738|3737|3735.5|3735|3738|3737|3735.5|3735|0
1739440350000|2025-02-13 09:52:30|3736|3735.5|3739|3738.5|3739|3738.5|3736|3735.5|221
1739440360000|2025-02-13 09:52:40|3740|3739|3740|3739.5|3740|3739.5|3739.5|3738.5|551
1739440370000|2025-02-13 09:52:50|3742|3741|3742|3741|3742|3741|3741.5|3741|273
1739440380000|2025-02-13 09:53:00|3742.5|3741.5|3742.5|3742|3742.5|3742|3742.5|3741.5|363
1739440390000|2025-02-13 09:53:10|3741.5|3741|3741.5|3741|3741.5|3741|3741.5|3741|123
1739440400000|2025-02-13 09:53:20|3742.5|3741.5|3742|3741.5|3742.5|3741.5|3742|3741.5|238
1739440410000|2025-02-13 09:53:30|3742.5|3743|3746.5|3746|3746.5|3746|3742.5|3742.5|1025
1739440420000|2025-02-13 09:53:40|3747|3745.5|3747|3746.5|3747.5|3746.5|3747|3745.5|402
1739440430000|2025-02-13 09:53:50|3746.5|3746|3745.5|3745|3746.5|3746|3745.5|3745|284
1739440440000|2025-02-13 09:54:00|3746|3745.5|3746|3745.5|3746|3745.5|3746|3745.5|174
1739440450000|2025-02-13 09:54:10|3746.5|3746|3746.5|3746|3746.5|3746|3746.5|3746|446
1739440460000|2025-02-13 09:54:20|3746|3745.5|3745.5|3745|3746.5|3745.5|3745.5|3745|110
1739440470000|2025-02-13 09:54:30|3746||3746||3746||3746||58
1739440480000|2025-02-13 09:54:40||3745.5||3745.5||3745.5||3745|286
1739440490000|2025-02-13 09:54:50|3745.5|3745|3746|3745.5|3746|3745.5|3745.5|3745|370
1739440500000|2025-02-13 09:55:00|3746.5|3746|3746.5|3745.5|3746.5|3746|3746|3745|727
1739440510000|2025-02-13 09:55:10|3746|3746|3746.5|3746|3747|3746.5|3746|3745|393
1739440520000|2025-02-13 09:55:20||3745.5||3746||3746||3745.5|0
1739440530000|2025-02-13 09:55:30|3746|3745.5|3746|3745.5|3746|3745.5|3746|3745.5|79
1739440540000|2025-02-13 09:55:40|3745.5|3744.5|3745|3744.5|3745.5|3744.5|3745|3744.5|444
1739440560000|2025-02-13 09:56:00|||||||||15
1739440570000|2025-02-13 09:56:10|3745.5|3745|3745.5|3745|3745.5|3745|3745.5|3745|114
1739440580000|2025-02-13 09:56:20|3746|3745.5|3746.5|3745.5|3746.5|3745.5|3746|3745|313
1739440590000|2025-02-13 09:56:30|3746||3746.5||3746.5||3746||34
1739440600000|2025-02-13 09:56:40|3746|3746|3748|3747.5|3748|3747.5|3746|3746|442
1739440610000|2025-02-13 09:56:50|||||||||248
1739440620000|2025-02-13 09:57:00|3749|3748|3749|3748.5|3749.5|3749|3749|3748|594
1739440650000|2025-02-13 09:57:30|3746|3745.5|3745.5|3744.5|3747|3746|3745.5|3744.5|557
1739440660000|2025-02-13 09:57:40|||||||||320
1739440670000|2025-02-13 09:57:50|3745|3745|3745|3744.5|3745|3745|3745|3744.5|142
1739440680000|2025-02-13 09:58:00|3744.5|3744|3744|3743|3744.5|3744|3744|3743|535
1739440700000|2025-02-13 09:58:20|3743|3742.5|3742.5|3741.5|3743|3742.5|3742.5|3741.5|480
1739440710000|2025-02-13 09:58:30|3742|3741|3740.5|3739.5|3742|3741|3740.5|3739.5|101
1739440720000|2025-02-13 09:58:40|3740|3739|3739|3738|3740|3739|3739|3738|54
1739440730000|2025-02-13 09:58:50|3738.5|3738.5|3739|3738.5|3739|3738.5|3738.5|3738.5|267
1739440740000|2025-02-13 09:59:00||3738||3738||3738||3738|0
1739440750000|2025-02-13 09:59:10|3738.5|3737.5|3738|3737.5|3738.5|3737.5|3738|3737.5|280
1739440790000|2025-02-13 09:59:50|3739|3738.5|3742.5|3741.5|3742.5|3741.5|3739|3738.5|838
1739440800000|2025-02-13 10:00:00|3743|3742|3743.5|3742|3743.5|3742|3743|3742|146
1739440810000|2025-02-13 10:00:10|3743|3742.5|3743.5|3742.5|3743.5|3742.5|3743|3742.5|26
1739440820000|2025-02-13 10:00:20|3744.5|3743|3744|3743.5|3744.5|3743.5|3744|3743|116
1739440830000|2025-02-13 10:00:30|3744.5|3743|3744|3743.5|3744.5|3743.5|3744|3743|151
1739440850000|2025-02-13 10:00:50|3745|3744|3745|3744|3745|3744|3745|3744|240
1739440860000|2025-02-13 10:01:00|3744.5|3744.5|3745|3744|3745|3744.5|3744.5|3744|150
1739440870000|2025-02-13 10:01:10|3744.5|3743.5|3744.5|3743.5|3744.5|3743.5|3744.5|3743.5|0
1739440880000|2025-02-13 10:01:20|3744|3744|3744.5|3743.5|3744.5|3744|3744|3743.5|191
1739440890000|2025-02-13 10:01:30|3745|3744|3746|3745.5|3746.5|3745.5|3745|3744|209
1739440900000|2025-02-13 10:01:40|3746.5||3746.5||3746.5||3746.5||62
1739440910000|2025-02-13 10:01:50|3745|3744.5|3746|3745.5|3746|3745.5|3745|3744.5|286
1739440920000|2025-02-13 10:02:00|3746.5|3746|3748|3747.5|3748|3747.5|3746.5|3746|531
1739440930000|2025-02-13 10:02:10|3749|3748|3749|3748|3749|3748|3749|3748|86
1739440940000|2025-02-13 10:02:20|3749.5|3749|3749.5|3749|3749.5|3749|3749.5|3749|780
1739440960000|2025-02-13 10:02:40||3748.5||3748.5||3748.5||3748.5|423
1739440970000|2025-02-13 10:02:50||3749||3749||3749||3749|0
1739440980000|2025-02-13 10:03:00|||||||||96
1739441010000|2025-02-13 10:03:30|3750|3749.5|3751|3750|3751|3750.5|3750|3749.5|319
1739441020000|2025-02-13 10:03:40|3750|3750.5|3750|3749.5|3750|3750.5|3749.5|3749|778
1739441030000|2025-02-13 10:03:50|3751.5|3751|3751.5|3751|3751.5|3751|3751.5|3751|690
1739441040000|2025-02-13 10:04:00|3753|3752|3753|3752.5|3753|3752.5|3753|3752|150
1739441050000|2025-02-13 10:04:10|3754|3753|3754.5|3753.5|3754.5|3753.5|3753.5|3753|0
1739441060000|2025-02-13 10:04:20|3754|3753|3753.5|3753|3754|3753|3753.5|3753|2085
1739441070000|2025-02-13 10:04:30|3754|3752.5|3753|3752.5|3754|3752.5|3753|3752.5|62
1739441100000|2025-02-13 10:05:00|3752.5|3752|3751.5|3751|3752.5|3752|3751.5|3751|293
1739441110000|2025-02-13 10:05:10|3752|3751.5|3753|3752|3753|3752.5|3752|3751|184
1739441130000|2025-02-13 10:05:30||3752.5||3752||3752.5||3752|0
1739441140000|2025-02-13 10:05:40|3752.5||3753||3753||3752.5||135
1739441150000|2025-02-13 10:05:50|3752.5||3752.5||3752.5||3752.5||40
1739441160000|2025-02-13 10:06:00|3753|3751.5|3752|3751.5|3753|3751.5|3752|3751.5|96
1739441170000|2025-02-13 10:06:10|3751.5|3751|3751|3750.5|3751.5|3751|3751|3750.5|57
1739441180000|2025-02-13 10:06:20|3752|3751.5|3751.5|3750.5|3753.5|3752.5|3751|3750.5|311
1739441190000|2025-02-13 10:06:30|3751|3749.5|3750|3749.5|3751.5|3749.5|3750|3749.5|90
1739441200000|2025-02-13 10:06:40|3749.5|3748.5|3749|3748|3749.5|3749|3749|3748|57
1739441220000|2025-02-13 10:07:00|3747.5|3746.5|3747.5|3746.5|3747.5|3747|3747|3746|1
1739441230000|2025-02-13 10:07:10|3748.5|3748|3749|3748|3749.5|3748.5|3748.5|3748|167
1739441240000|2025-02-13 10:07:20|3748.5|3747|3748|3747|3749|3747|3748|3747|10
1739441250000|2025-02-13 10:07:30||3747.5||3747||3747.5||3747|54
1739441260000|2025-02-13 10:07:40|3745|3744|3744|3743.5|3745|3744.5|3744|3743.5|734
1739441270000|2025-02-13 10:07:50|3743.5|3743|3743.5|3743|3744|3743|3743.5|3743|0
1739441280000|2025-02-13 10:08:00|3744|3741|3742|3741|3744|3741.5|3742|3741|0
1739441290000|2025-02-13 10:08:10|3741|3740.5|3741|3740.5|3741.5|3740.5|3741|3740.5|138
1739441300000|2025-02-13 10:08:20|3740.5|3740|3738|3737|3740.5|3740|3738|3737|140
1739441310000|2025-02-13 10:08:30|3737|3736|3735.5|3734.5|3737|3736|3735.5|3734.5|611
1739441320000|2025-02-13 10:08:40|3735|3734|3735|3734.5|3735|3734.5|3734|3733.5|774
1739441330000|2025-02-13 10:08:50|3736|3735|3737|3736.5|3737|3736.5|3736|3735|114
1739441340000|2025-02-13 10:09:00|3736|3736|3736|3735|3736|3736|3736|3735|180
1739441350000|2025-02-13 10:09:10||3735.5||3735.5||3735.5||3735.5|254
1739441360000|2025-02-13 10:09:20||3735||3735||3735||3735|15
1739441390000|2025-02-13 10:09:50|3734.5|3733.5|3734.5|3733.5|3734.5|3734|3734|3733.5|234
1739441400000|2025-02-13 10:10:00|3734|3733|3734|3733|3734|3733.5|3733.5|3733|186
1739441410000|2025-02-13 10:10:10|3734.5|3733.5|3736|3735|3736|3735|3734.5|3733|178
1739441430000|2025-02-13 10:10:30|3735.5|3735.5|3736|3735.5|3736|3735.5|3735.5|3735|58
1739441440000|2025-02-13 10:10:40|3735|3735|3735|3734.5|3735|3735.5|3735|3734.5|0
1739441450000|2025-02-13 10:10:50|3734.5|3734|3734|3733.5|3734.5|3734|3734|3733|160
1739441470000|2025-02-13 10:11:10|3734.5|3734|3734.5|3733.5|3735|3734.5|3734|3733|274
1739441480000|2025-02-13 10:11:20|3735|3734|3734|3733.5|3735.5|3735|3734|3733.5|365
1739441490000|2025-02-13 10:11:30|3734.5||3734.5||3734.5||3734.5||27
1739441500000|2025-02-13 10:11:40|3734|3734|3733.5|3732.5|3734|3734|3733|3732|255
1739441510000|2025-02-13 10:11:50|3733|3731.5|3733|3732|3733|3732.5|3732|3731.5|399
1739441520000|2025-02-13 10:12:00|3733.5|3732.5|3733.5|3732.5|3733.5|3733|3733.5|3732|279
1739441530000|2025-02-13 10:12:10|3734|3733|3732.5|3731.5|3734|3733|3732.5|3731.5|535
1739441540000|2025-02-13 10:12:20|3732|3731|3731.5|3731|3732|3731|3731.5|3731|44
1739441550000|2025-02-13 10:12:30|||||||||95
1739441580000|2025-02-13 10:13:00|||||||||53
1739441590000|2025-02-13 10:13:10|3732|3731.5|3732|3731.5|3732|3731.5|3732|3731|226
1739441600000|2025-02-13 10:13:20|3733|3732|3732.5|3732|3733|3732|3732.5|3732|77
1739441610000|2025-02-13 10:13:30|3732|3731.5|3732.5|3732|3733|3732|3731.5|3731|712
1739441620000|2025-02-13 10:13:40|3732|3731.5|3731.5|3731|3732|3731.5|3731.5|3731|133
1739441630000|2025-02-13 10:13:50|||||||||3
1739441640000|2025-02-13 10:14:00|3731|3730.5|3731|3730.5|3731|3730.5|3731|3730.5|112
1739441650000|2025-02-13 10:14:10|3730|3729.5|3730|3729.5|3730|3729.5|3730|3729.5|0
1739441660000|2025-02-13 10:14:20|3732.5|3731.5|3732|3731.5|3732.5|3731.5|3732|3731|29
1739441670000|2025-02-13 10:14:30|3731|3730.5|3731|3730|3731|3730.5|3731|3730|250
1739441680000|2025-02-13 10:14:40|3731.5|3730.5|3732.5|3732|3732.5|3732|3731.5|3730|165
1739441690000|2025-02-13 10:14:50|||||||||85
1739441700000|2025-02-13 10:15:00|3734|3733.5|3733|3732.5|3734|3733.5|3733|3732.5|232
1739441710000|2025-02-13 10:15:10|3733.5|3732|3733.5|3733|3733.5|3733|3733.5|3732|272
1739441720000|2025-02-13 10:15:20|||||||||157
1739441740000|2025-02-13 10:15:40|3734||3734||3734||3733.5||21
1739441750000|2025-02-13 10:15:50|3733.5|3732|3731.5|3731|3733.5|3732|3731.5|3731|692
1739441760000|2025-02-13 10:16:00|3730.5|3730|3730.5|3730|3730.5|3730|3730.5|3730|50
1739441770000|2025-02-13 10:16:10|3731|3730.5|3730.5|3730|3731|3730.5|3730.5|3730|68
1739441780000|2025-02-13 10:16:20|3730|3729.5|3729.5|3729|3730|3729.5|3729.5|3729|317
1739441790000|2025-02-13 10:16:30|3730|3729.5|3730|3729.5|3730|3729.5|3730|3729.5|281
1739441800000|2025-02-13 10:16:40|3729.5|3729|3730|3729.5|3730|3729.5|3729.5|3729|138
1739441810000|2025-02-13 10:16:50|3729.5|3729|3729.5|3729|3730|3729|3729.5|3729|245
1739441830000|2025-02-13 10:17:10|3730|3728.5|3729.5|3728.5|3730|3728.5|3729|3728.5|230
1739441840000|2025-02-13 10:17:20|3729|3729|3729.5|3729|3729.5|3729|3729|3729|75
1739441850000|2025-02-13 10:17:30|||||||||72
1739441860000|2025-02-13 10:17:40|||||||||70
1739441870000|2025-02-13 10:17:50|3728.5|3728.5|3728.5|3727.5|3728.5|3728.5|3728.5|3727.5|405
1739441880000|2025-02-13 10:18:00|3728||3728||3728.5||3728||0
1739441890000|2025-02-13 10:18:10|3727.5|3727|3727|3726|3727.5|3727|3727|3726|283
1739441900000|2025-02-13 10:18:20|3726.5|3726.5|3724|3723|3726.5|3726.5|3724|3723|157
1739441910000|2025-02-13 10:18:30||3723.5||3723.5||3723.5||3723.5|79
1739441920000|2025-02-13 10:18:40|3723.5|3723|3726|3725.5|3726|3725.5|3723|3722.5|522
1739441930000|2025-02-13 10:18:50|3725.5|3724.5|3725.5|3724.5|3725.5|3724.5|3725|3724.5|80
1739441940000|2025-02-13 10:19:00|3726|3725|3726|3725|3726|3725|3726|3725|35
1739441950000|2025-02-13 10:19:10|3725.5|3725.5|3726|3725.5|3726|3725.5|3725.5|3725.5|118
1739441960000|2025-02-13 10:19:20|3725.5|3725|3726|3725|3726|3725|3725.5|3725|116
1739441970000|2025-02-13 10:19:30|||||||||76
1739441990000|2025-02-13 10:19:50|3725|3724.5|3724.5|3724|3725|3724.5|3724.5|3724|140
1739442000000|2025-02-13 10:20:00||3723.5||3723.5||3723.5||3723.5|74
1739442010000|2025-02-13 10:20:10|3724||3724||3724||3724||64
1739442020000|2025-02-13 10:20:20|3723.5|3722.5|3722.5|3721.5|3723.5|3723|3722.5|3721.5|268
1739442040000|2025-02-13 10:20:40|3722|3721|3721.5|3721|3722|3721|3721.5|3721|107
1739442050000|2025-02-13 10:20:50|3721|3720.5|3721|3720.5|3721.5|3721|3721|3720.5|185
1739442060000|2025-02-13 10:21:00|3720.5|3719.5|3719.5|3719|3720.5|3719.5|3719.5|3719|30
1739442070000|2025-02-13 10:21:10|3718|3718.5|3717.5|3716.5|3718|3718.5|3717.5|3716.5|213
1739442080000|2025-02-13 10:21:20|3718|3717|3719.5|3718.5|3719.5|3719|3718|3717|124
1739442090000|2025-02-13 10:21:30|3719|3717.5|3716.5|3715.5|3719|3717.5|3716.5|3715.5|405
1739442100000|2025-02-13 10:21:40|3716|3715|3716|3715|3716|3715.5|3716|3715|1000
1739442110000|2025-02-13 10:21:50|3715.5|3714.5|3715.5|3714.5|3716|3714.5|3715|3714|155
1739442120000|2025-02-13 10:22:00|3714.5|3713.5|3713|3712|3714.5|3713.5|3713|3712|562
1739442130000|2025-02-13 10:22:10|3713.5|3712.5|3713|3712|3714|3713.5|3713|3712|526
1739442140000|2025-02-13 10:22:20|3712.5|3712.5|3713|3712|3713|3712.5|3712.5|3712|14
1739442150000|2025-02-13 10:22:30|3712.5|3713|3713.5|3713|3713.5|3713|3712.5|3713|185
1739442160000|2025-02-13 10:22:40|3714|3712.5|3714.5|3713.5|3714.5|3713.5|3714|3712.5|338
1739442170000|2025-02-13 10:22:50|3714|3712.5|3713|3712.5|3714|3712.5|3713|3712.5|187
1739442180000|2025-02-13 10:23:00|3712.5|3712|3711.5|3711|3712.5|3712|3711.5|3711|278
1739442190000|2025-02-13 10:23:10|3710.5|3710.5|3714.5|3713.5|3714.5|3714|3710.5|3710|493
1739442200000|2025-02-13 10:23:20|3714|3714|3714|3713.5|3714|3714|3714|3713.5|0
1739442210000|2025-02-13 10:23:30|3714.5|3713|3713.5|3713|3714.5|3713|3712.5|3712|583
1739442220000|2025-02-13 10:23:40|3713|3712.5|3713|3712|3713|3713|3713|3712|2
1739442230000|2025-02-13 10:23:50|3712.5||3713||3713||3712.5||294
1739442240000|2025-02-13 10:24:00|3713.5|3712.5|3713.5|3712.5|3713.5|3712.5|3713.5|3712.5|118
1739442250000|2025-02-13 10:24:10|3713||3713.5||3713.5||3713||109
1739442260000|2025-02-13 10:24:20||3713||3713||3713||3713|77
1739442270000|2025-02-13 10:24:30|3713|3712.5|3711.5|3710.5|3713|3712.5|3711|3710|635
1739442280000|2025-02-13 10:24:40|3713|3711|3713|3712|3713|3712|3713|3710.5|187
1739442290000|2025-02-13 10:24:50|3713.5|3712.5|3713.5|3713|3713.5|3713|3713.5|3712.5|90
1739442300000|2025-02-13 10:25:00|3713|3712.5|3712|3711.5|3713|3712.5|3712|3711.5|261
1739442310000|2025-02-13 10:25:10|3711.5|3710.5|3710.5|3710|3711.5|3710.5|3710.5|3710|188
1739442320000|2025-02-13 10:25:20|3711|3710.5|3710.5|3710|3711|3710.5|3710.5|3710|271
1739442330000|2025-02-13 10:25:30|3711|3709|3710|3709|3711|3709|3710|3709|100
1739442340000|2025-02-13 10:25:40|3710.5|3709.5|3710|3709.5|3710.5|3709.5|3710|3709.5|0
1739442350000|2025-02-13 10:25:50|3709.5|3709|3709.5|3709|3709.5|3709|3709.5|3709|134
1739442370000|2025-02-13 10:26:10|3708.5|3708|3707.5|3707|3708.5|3708|3707.5|3707|478
1739442380000|2025-02-13 10:26:20|3707|3706|3707|3706.5|3707|3706.5|3707|3706|420
1739442390000|2025-02-13 10:26:30|3707.5|3707|3707|3706|3708|3707.5|3707|3706|314
1739442400000|2025-02-13 10:26:40||3706.5||3706.5||3706.5||3706.5|570
1739442410000|2025-02-13 10:26:50|3707.5||3707.5||3707.5||3707.5||0
1739442420000|2025-02-13 10:27:00|3709|3708|3710|3709|3710|3709|3709|3708|231
1739442430000|2025-02-13 10:27:10|3709|3708.5|3709|3708|3709|3708.5|3709|3708|102
1739442440000|2025-02-13 10:27:20|3708.5||3709||3709||3708.5||0
1739442450000|2025-02-13 10:27:30|3709.5|3708.5|3710.5|3709.5|3710.5|3709.5|3709.5|3708.5|301
1739442460000|2025-02-13 10:27:40||3710||3709.5||3710||3709.5|2
1739442470000|2025-02-13 10:27:50|3712.5|3712|3712.5|3711.5|3712.5|3712|3712|3711.5|134
1739442480000|2025-02-13 10:28:00|3712|3711|3711.5|3711|3712|3711|3711.5|3711|123
1739442490000|2025-02-13 10:28:10|3712|3711.5|3714|3713|3716.5|3716|3712|3711.5|1130
1739442500000|2025-02-13 10:28:20|3713|3712.5|3711.5|3711|3713|3712.5|3711.5|3710.5|433
1739442510000|2025-02-13 10:28:30|3712||3712||3712||3712||0
1739442520000|2025-02-13 10:28:40|3711.5|3710.5|3710.5|3710|3711.5|3710.5|3710.5|3710|50
1739442530000|2025-02-13 10:28:50|||||||||313
1739442540000|2025-02-13 10:29:00|3711|3710.5|3711|3710.5|3711|3710.5|3711|3710|49
1739442550000|2025-02-13 10:29:10|3712|3711.5|3710.5|3710|3712|3711.5|3710.5|3710|385
1739442560000|2025-02-13 10:29:20|3711||3711||3711||3711||0
1739442570000|2025-02-13 10:29:30|3710.5|3710.5|3710.5|3710|3710.5|3710.5|3710.5|3710|326
1739442580000|2025-02-13 10:29:40|3711||3711||3711||3710.5||42
1739442590000|2025-02-13 10:29:50|3710.5|3709.5|3710|3709.5|3710.5|3709.5|3710|3709|339
1739442600000|2025-02-13 10:30:00|3709.5|3709|3709.5|3708.5|3709.5|3709|3709|3708.5|289
1739442610000|2025-02-13 10:30:10|3709|3709|3710.5|3710|3710.5|3710|3709|3709|223
1739442620000|2025-02-13 10:30:20|3710|3709.5|3710|3709.5|3710|3710|3710|3709.5|615
1739442630000|2025-02-13 10:30:30|3709.5|3708.5|3710|3709|3710|3709|3709.5|3708.5|578
1739442640000|2025-02-13 10:30:40||3709.5||3709.5||3709.5||3709.5|0
1739442650000|2025-02-13 10:30:50|3709.5|3708.5|3708.5|3707.5|3709.5|3708.5|3708.5|3707.5|347
1739442660000|2025-02-13 10:31:00|3708|3707|3708|3707.5|3708|3707.5|3708|3707|54
1739442670000|2025-02-13 10:31:10|3707.5|3707|3706.5|3706|3707.5|3707|3706.5|3706|422
1739442680000|2025-02-13 10:31:20|3707|3706.5|3707|3706.5|3707|3706.5|3707|3706.5|0
1739442690000|2025-02-13 10:31:30|3706|3705.5|3704.5|3704|3706|3705.5|3704.5|3704|1368
1739442710000|2025-02-13 10:31:50|3705||3705||3705||3705||87
1739442720000|2025-02-13 10:32:00|3705.5|3705|3705.5|3705|3705.5|3705|3705|3704.5|392
1739442730000|2025-02-13 10:32:10|3706.5|3706|3706.5|3706|3706.5|3706|3706.5|3706|68
1739442740000|2025-02-13 10:32:20|3706|3705.5|3705.5|3704.5|3706|3705.5|3705|3704.5|844
1739442750000|2025-02-13 10:32:30|3706.5|3705|3706.5|3706|3706.5|3706|3706.5|3704.5|0
1739442760000|2025-02-13 10:32:40|3706|3705|3705|3704|3706|3705|3705|3704|55
1739442770000|2025-02-13 10:32:50|3704.5|3703.5|3703.5|3702.5|3704.5|3703.5|3703.5|3702.5|379
1739442780000|2025-02-13 10:33:00||3703||3703||3703||3702.5|0
1739442790000|2025-02-13 10:33:10||3702.5||3703||3703||3702.5|40
1739442800000|2025-02-13 10:33:20||3702.5||3702.5||3702.5||3702.5|280
1739442810000|2025-02-13 10:33:30||3703||3703||3703||3703|80
1739442820000|2025-02-13 10:33:40|||||||||19
1739442830000|2025-02-13 10:33:50|3702.5|3702.5|3702.5|3701.5|3702.5|3702.5|3702.5|3701.5|216
1739442840000|2025-02-13 10:34:00|3703.5|3702|3703.5|3703|3703.5|3703|3703.5|3702|65
1739442850000|2025-02-13 10:34:10|3704|3703.5|3704|3703.5|3704|3703.5|3704|3703|204
1739442860000|2025-02-13 10:34:20|3703.5|3703|3704|3703.5|3704|3703.5|3703|3702.5|2238
1739442870000|2025-02-13 10:34:30|3704.5|3704|3704|3703.5|3705|3704.5|3704|3703.5|450
1739442880000|2025-02-13 10:34:40|3705|3704|3705|3704.5|3705|3704.5|3705|3704|255
1739442890000|2025-02-13 10:34:50|3704.5|3704|3704.5|3704|3704.5|3704|3704.5|3704|220
1739442900000|2025-02-13 10:35:00|3705|3704.5|3705.5|3705|3705.5|3705|3704.5|3704|129
1739442910000|2025-02-13 10:35:10|3704.5|3703.5|3706.5|3705.5|3706.5|3705.5|3704.5|3703.5|106
1739442920000|2025-02-13 10:35:20|3705.5|3705|3706.5|3705.5|3706.5|3705.5|3705.5|3705|297
1739442930000|2025-02-13 10:35:30|3706|3706|3706.5|3705.5|3706.5|3706|3706|3705.5|530
1739442940000|2025-02-13 10:35:40|3706|3706|3707.5|3707|3707.5|3707|3706|3705.5|271
1739442950000|2025-02-13 10:35:50|3706.5|3706|3706.5|3705.5|3706.5|3706|3706.5|3705.5|0
1739442960000|2025-02-13 10:36:00|3705.5|3705|3704.5|3703.5|3705.5|3705|3704.5|3703.5|472
1739442970000|2025-02-13 10:36:10|3703|3702.5|3701.5|3701|3703|3702.5|3701.5|3701|394
1739442980000|2025-02-13 10:36:20|3702|3700.5|3701.5|3700.5|3702|3700.5|3701.5|3700.5|56
1739442990000|2025-02-13 10:36:30|3702|3701|3701|3700.5|3702|3701.5|3701|3700.5|337
1739443000000|2025-02-13 10:36:40|3701.5|3700|3701.5|3701|3701.5|3701|3700|3699.5|848
1739443010000|2025-02-13 10:36:50|3702|3700.5|3701.5|3700.5|3702|3700.5|3701|3700.5|559
1739443020000|2025-02-13 10:37:00|3701|3701|3701|3700.5|3701.5|3701|3701|3700|238
1739443030000|2025-02-13 10:37:10|3701.5|3700|3702.5|3701.5|3703|3702|3701|3700|148
1739443040000|2025-02-13 10:37:20|3703|3702|3703|3702|3703|3702|3703|3702|0
1739443050000|2025-02-13 10:37:30|3702|3701|3701|3700|3702|3701|3700.5|3700|514
1739443060000|2025-02-13 10:37:40|3701.5|3700.5|3701|3700.5|3701.5|3701|3701|3700.5|160
1739443070000|2025-02-13 10:37:50|3700.5|3700|3698.5|3698|3700.5|3700|3698.5|3698|331
1739443080000|2025-02-13 10:38:00|3698|3697.5|3698|3697.5|3698|3697.5|3698|3697.5|131
1739443090000|2025-02-13 10:38:10|3699.5|3699|3702.5|3701.5|3702.5|3702|3699.5|3699|1539
1739443100000|2025-02-13 10:38:20|3702||3702||3702||3702||500
1739443110000|2025-02-13 10:38:30|3702.5|3702|3702|3701.5|3703|3702.5|3702|3701.5|464
1739443120000|2025-02-13 10:38:40|3702.5|3702|3703|3702.5|3703|3702.5|3702|3702|101
1739443130000|2025-02-13 10:38:50|3702.5|3702|3701.5|3701|3702.5|3702|3701.5|3701|268
1739443140000|2025-02-13 10:39:00|3702|3700.5|3701.5|3700.5|3702|3700.5|3701|3700.5|334
1739443150000|2025-02-13 10:39:10|3701||3701.5||3701.5||3701||0
1739443160000|2025-02-13 10:39:20|3701|3701|3701.5|3700.5|3701.5|3701|3701|3700.5|67
1739443170000|2025-02-13 10:39:30|3701|3701|3701|3700.5|3701|3701|3701|3700.5|77
1739443180000|2025-02-13 10:39:40|3700.5|3699.5|3700.5|3699.5|3700.5|3699.5|3700.5|3699.5|0
1739443190000|2025-02-13 10:39:50||3700||3700||3700||3699.5|222
1739443200000|2025-02-13 10:40:00|3700|3699.5|3699.5|3699|3700|3699.5|3699.5|3699|326
1739443210000|2025-02-13 10:40:10|3699|3698|3698.5|3698|3699|3698|3698.5|3698|59
1739443220000|2025-02-13 10:40:20|3699|3698.5|3699|3698.5|3699|3698.5|3699|3698|232
1739443230000|2025-02-13 10:40:30||3698||3698.5||3698.5||3698|12
1739443240000|2025-02-13 10:40:40|3698.5|3698|3698.5|3698|3698.5|3698|3698.5|3698|131
1739443250000|2025-02-13 10:40:50|3697.5|3696.5|3698|3697|3698|3697|3697.5|3696.5|256
1739443260000|2025-02-13 10:41:00|3698.5|3697.5|3698.5|3698|3698.5|3698|3698.5|3697.5|244
1739443270000|2025-02-13 10:41:10|3699|3698.5|3699|3698.5|3699|3698.5|3699|3698|272
1739443280000|2025-02-13 10:41:20|3699.5|3699|3699|3698.5|3699.5|3699|3699|3698.5|131
1739443290000|2025-02-13 10:41:30|3700|3699|3699.5|3699|3700.5|3699.5|3699.5|3698.5|571
1739443300000|2025-02-13 10:41:40|3700.5|3699.5|3700.5|3700|3700.5|3700|3700.5|3699.5|50
1739443310000|2025-02-13 10:41:50|||||||||183
1739443340000|2025-02-13 10:42:20|3702|3701.5|3699.5|3699|3702.5|3701.5|3699.5|3699|403
1739443350000|2025-02-13 10:42:30|3700|3698.5|3699.5|3698.5|3700|3698.5|3699.5|3698.5|55
1739443360000|2025-02-13 10:42:40|3699||3699||3699||3699||0
1739443370000|2025-02-13 10:42:50|3700.5|3699.5|3699.5|3699|3700.5|3699.5|3699.5|3699|609
1739443380000|2025-02-13 10:43:00|3700||3699.5||3700||3699.5||0
1739443390000|2025-02-13 10:43:10|3700|3698.5|3700|3699.5|3700|3699.5|3700|3698.5|149
1739443400000|2025-02-13 10:43:20|3700.5|3700|3700|3699.5|3700.5|3700|3700|3699.5|773
1739443410000|2025-02-13 10:43:30|3700.5|3700|3700.5|3700|3700.5|3700|3700.5|3699.5|143
1739443420000|2025-02-13 10:43:40|3701|3700.5|3701|3700.5|3701|3700.5|3701|3700.5|574
1739443430000|2025-02-13 10:43:50|3703.5|3703|3703.5|3702.5|3703.5|3703|3703.5|3702.5|293
1739443440000|2025-02-13 10:44:00|3703||3703||3703||3703||0
1739443450000|2025-02-13 10:44:10|3703.5|3703|3703.5|3703|3703.5|3703|3703|3703|272
1739443460000|2025-02-13 10:44:20|3704|3704|3707|3706.5|3707|3706.5|3704|3704|395
1739443470000|2025-02-13 10:44:30|3706.5|3705.5|3706.5|3705.5|3706.5|3706|3706.5|3705.5|362
1739443480000|2025-02-13 10:44:40|3707|3706|3705.5|3705|3707|3706|3705.5|3705|590
1739443490000|2025-02-13 10:44:50|3706||3705.5||3706||3705.5||0
1739443500000|2025-02-13 10:45:00|3706|3706|3706|3705|3706.5|3706|3706|3705|341
1739443510000|2025-02-13 10:45:10|3706.5|3705.5|3708.5|3707.5|3709.5|3709|3706|3705.5|106
1739443520000|2025-02-13 10:45:20|3709|3708|3708|3707|3709|3708|3707|3706.5|241
1739443530000|2025-02-13 10:45:30|3711|3710|3710.5|3710|3711|3710|3710.5|3710|105
1739443550000|2025-02-13 10:45:50|||||||||225
1739443560000|2025-02-13 10:46:00|3709.5|3708.5|3708|3707.5|3709.5|3708.5|3708|3707.5|110
1739443570000|2025-02-13 10:46:10|3708.5||3708||3708.5||3708||86
1739443580000|2025-02-13 10:46:20|3707.5|3706.5|3707.5|3707|3708|3707|3707.5|3706.5|229
1739443590000|2025-02-13 10:46:30|||||||||82
1739443610000|2025-02-13 10:46:50|3707|3706.5|3706.5|3706|3707|3706.5|3706.5|3706|211
1739443620000|2025-02-13 10:47:00|3707|3707.5|3708.5|3707.5|3708.5|3708|3707|3707.5|430
1739443630000|2025-02-13 10:47:10|3708||3708||3708||3708||71
1739443640000|2025-02-13 10:47:20|3707.5|3707|3708|3707|3708|3707.5|3707.5|3707|54
1739443650000|2025-02-13 10:47:30|3707.5|3706.5|3706.5|3706|3707.5|3706.5|3706.5|3706|104
1739443660000|2025-02-13 10:47:40|3707|3706.5|3707|3706.5|3707|3706.5|3707|3706.5|222
1739443670000|2025-02-13 10:47:50|3707.5||3707.5||3707.5||3707||228
1739443680000|2025-02-13 10:48:00|3707|3706|3706.5|3706|3707|3706|3706.5|3706|178
1739443690000|2025-02-13 10:48:10|3706|3705.5|3706|3705.5|3706|3706|3706|3705.5|127
1739443700000|2025-02-13 10:48:20|3706.5|3706|3707|3706|3707|3706.5|3706.5|3706|358
1739443710000|2025-02-13 10:48:30||3706.5||3706.5||3706.5||3706.5|13
1739443720000|2025-02-13 10:48:40|3707.5|3707|3708|3707|3708|3707|3707.5|3707|82
1739443730000|2025-02-13 10:48:50||3707.5||3707||3707.5||3707|0
1739443740000|2025-02-13 10:49:00||3707.5||3707.5||3707.5||3707.5|0
1739443750000|2025-02-13 10:49:10||3707||3707||3707||3707|289
1739443760000|2025-02-13 10:49:20||3707.5||3707||3707.5||3707|274
1739443770000|2025-02-13 10:49:30|3707.5||3708||3708||3707.5||9
1739443780000|2025-02-13 10:49:40|3707.5||3708||3708||3707.5||0
1739443790000|2025-02-13 10:49:50|3707.5|3707.5|3708|3707|3708|3707.5|3707.5|3707|35
1739443800000|2025-02-13 10:50:00|3707.5|3707.5|3708|3707|3708|3707.5|3707.5|3707|0
1739443810000|2025-02-13 10:50:10|3707.5||3708||3708||3707.5||0
1739443820000|2025-02-13 10:50:20|3707.5|3706.5|3706.5|3706|3707.5|3706.5|3706.5|3706|363
1739443830000|2025-02-13 10:50:30|3707|3706.5|3707.5|3707|3707.5|3707|3707|3706.5|208
1739443840000|2025-02-13 10:50:40|3708|3707.5|3708|3707.5|3708|3707.5|3707.5|3707|279
1739443850000|2025-02-13 10:50:50|3709|3708|3709|3708|3709|3708|3709|3708|112
1739443870000|2025-02-13 10:51:10||3708.5||3708||3708.5||3708|70
1739443880000|2025-02-13 10:51:20|3708.5|3708.5|3709|3708.5|3709|3708.5|3708.5|3708.5|0
1739443890000|2025-02-13 10:51:30|3708.5|3708|3708.5|3707.5|3708.5|3708|3708|3707.5|164
1739443900000|2025-02-13 10:51:40|3709|3708|3708.5|3707.5|3709|3708.5|3708|3707.5|325
1739443910000|2025-02-13 10:51:50|3709|3708|3709|3708.5|3709|3708.5|3709|3708|446
1739443920000|2025-02-13 10:52:00|3708.5|3708|3708.5|3708|3709|3708|3708.5|3708|0
1739443930000|2025-02-13 10:52:10|||||||||2
1739443940000|2025-02-13 10:52:20|3709.5|3709|3709.5|3709|3709.5|3709|3709.5|3709|50
1739443950000|2025-02-13 10:52:30|3710|3709.5|3710|3709.5|3710|3709.5|3710|3709.5|14
1739443960000|2025-02-13 10:52:40|3709.5|3709|3709.5|3709|3709.5|3709|3709.5|3709|251
1739443970000|2025-02-13 10:52:50|3708.5|3708.5|3708|3707|3709|3708.5|3708|3707|1191
1739443980000|2025-02-13 10:53:00|3707.5|3706.5|3707|3706|3707.5|3706.5|3707|3706|108
1739443990000|2025-02-13 10:53:10|||||||||38
1739444010000|2025-02-13 10:53:30|3707.5|3707|3707.5|3707|3707.5|3707|3707.5|3707|19
1739444020000|2025-02-13 10:53:40|3708|3707.5|3708|3707|3708|3707.5|3708|3707|1065
1739444030000|2025-02-13 10:53:50|3709|3707.5|3708|3707|3709|3708.5|3708|3707|335
1739444040000|2025-02-13 10:54:00|3707.5|3707.5|3708|3707.5|3708.5|3708|3707.5|3707.5|443
1739444050000|2025-02-13 10:54:10|3708.5||3708||3708.5||3708||0
1739444060000|2025-02-13 10:54:20|3707.5|3707|3707|3706|3707.5|3707|3706.5|3706|345
1739444070000|2025-02-13 10:54:30||3706.5||3706.5||3706.5||3706.5|0
1739444080000|2025-02-13 10:54:40|3706.5|3706|3706.5|3706|3706.5|3706|3706.5|3706|120
1739444090000|2025-02-13 10:54:50|3706|3705|3704.5|3703.5|3706|3705|3703.5|3703|110
1739444100000|2025-02-13 10:55:00|3705|3704|3704.5|3703.5|3705|3704.5|3704.5|3703.5|293
1739444110000|2025-02-13 10:55:10|3704|3703|3704|3703|3704|3703.5|3704|3703|0
1739444120000|2025-02-13 10:55:20||3703.5||3703||3703.5||3703|0
1739444130000|2025-02-13 10:55:30|3703.5|3703.5|3704|3703.5|3704|3703.5|3703.5|3703.5|60
1739444140000|2025-02-13 10:55:40|3704.5|3703|3704|3703|3704.5|3703.5|3703.5|3703|516
1739444150000|2025-02-13 10:55:50|3703.5|3703.5|3703.5|3702.5|3703.5|3703.5|3703.5|3702.5|27
1739444160000|2025-02-13 10:56:00|3704|3703.5|3703.5|3702.5|3704|3703.5|3703.5|3702.5|293
1739444170000|2025-02-13 10:56:10|3703|3702|3702|3701.5|3703|3702|3702|3701|109
1739444180000|2025-02-13 10:56:20|3701.5|3701|3702.5|3701.5|3703|3702.5|3701.5|3701|508
1739444190000|2025-02-13 10:56:30|3702|3701|3702|3701|3702|3701.5|3701.5|3701|56
1739444200000|2025-02-13 10:56:40|3704|3701.5|3703.5|3703|3704|3703.5|3703.5|3701.5|999
1739444210000|2025-02-13 10:56:50|3703|3702.5|3704|3703|3704|3703|3703|3702.5|244
1739444220000|2025-02-13 10:57:00|3703.5|3702|3703|3702.5|3703.5|3702.5|3703|3702|200
1739444230000|2025-02-13 10:57:10||3702||3702||3702.5||3702|0
1739444240000|2025-02-13 10:57:20|3702.5|3702.5|3702.5|3701.5|3702.5|3702.5|3702.5|3701.5|0
1739444250000|2025-02-13 10:57:30|3702|3701|3700|3699|3702|3701|3700|3699|282
1739444270000|2025-02-13 10:57:50|3699.5|3699.5|3698.5|3698|3699.5|3699.5|3698.5|3698|429
1739444280000|2025-02-13 10:58:00||3697.5||3698||3698||3697.5|0
1739444290000|2025-02-13 10:58:10||3697.5||3698||3698||3697.5|0
1739444300000|2025-02-13 10:58:20|3698|3697.5|3697.5|3697|3698|3697.5|3697.5|3697|331
1739444310000|2025-02-13 10:58:30|||||||||13
1739444320000|2025-02-13 10:58:40|3697|3696.5|3697|3696.5|3697|3696.5|3697|3696|56
1739444330000|2025-02-13 10:58:50|3697.5|3696|3697|3696|3697.5|3696.5|3697|3696|279
1739444340000|2025-02-13 10:59:00|3696.5|3695.5|3698.5|3698|3698.5|3698|3696.5|3695.5|246
1739444350000|2025-02-13 10:59:10||3697.5||3698||3698||3697.5|0
1739444360000|2025-02-13 10:59:20|3699|3698.5|3700|3699|3700|3699|3699|3698.5|396
1739444370000|2025-02-13 10:59:30|3701|3699.5|3700.5|3699.5|3701|3700|3700.5|3699|77
1739444380000|2025-02-13 10:59:40||3700||3699.5||3700||3699.5|30
1739444390000|2025-02-13 10:59:50||3700||3700||3700||3700|0
1739444400000|2025-02-13 11:00:00|3701|3699.5|3701|3700.5|3701|3700.5|3701|3699.5|11
1739444410000|2025-02-13 11:00:10|3700|3699.5|3700|3699.5|3700|3699.5|3699.5|3699|417
1739444420000|2025-02-13 11:00:20|3700.5|3699|3701|3700.5|3701|3700.5|3700.5|3699|280
1739444430000|2025-02-13 11:00:30|3701.5|3700|3701.5|3700.5|3701.5|3701|3701.5|3700|538
1739444440000|2025-02-13 11:00:40|3702|3701|3702|3701|3702|3701.5|3702|3701|90
1739444450000|2025-02-13 11:00:50|||||||||105
1739444460000|2025-02-13 11:01:00|3702.5|3701.5|3703.5|3702.5|3703.5|3703|3702.5|3701.5|33
1739444470000|2025-02-13 11:01:10|3704|3703|3704.5|3704|3705|3704|3704|3703|221
1739444480000|2025-02-13 11:01:20|3704|3703.5|3704|3703|3704|3703.5|3703.5|3703|0
1739444490000|2025-02-13 11:01:30|3702.5|3701.5|3702.5|3701.5|3702.5|3702|3702.5|3701.5|476
1739444510000|2025-02-13 11:01:50|3702|3701|3701|3700|3702|3701|3701|3700|42
1739444520000|2025-02-13 11:02:00|3700.5|3700.5|3701|3700|3701|3700.5|3700.5|3700|56
1739444530000|2025-02-13 11:02:10|3700.5|3700.5|3699.5|3699|3700.5|3700.5|3699.5|3699|480
1739444540000|2025-02-13 11:02:20|3700|3699.5|3701|3700|3701|3700.5|3700|3699.5|51
1739444550000|2025-02-13 11:02:30|3700.5||3701||3701||3700.5||0
1739444560000|2025-02-13 11:02:40|3701.5|3700.5|3701.5|3701|3701.5|3701|3701.5|3700.5|553
1739444570000|2025-02-13 11:02:50|3702|3701.5|3701.5|3701|3702|3701.5|3701.5|3701|20
1739444580000|2025-02-13 11:03:00|3701|3700.5|3702|3701.5|3702|3701.5|3701|3700.5|146
1739444590000|2025-02-13 11:03:10||3701||3701||3701||3701|56
1739444600000|2025-02-13 11:03:20|3703|3701.5|3702|3701|3703|3702.5|3702|3701|297
1739444610000|2025-02-13 11:03:30|3701.5|3700.5|3701.5|3701|3701.5|3701|3701|3700.5|151
1739444640000|2025-02-13 11:04:00|3701|3700.5|3704.5|3704|3704.5|3704|3701|3700.5|514
1739444650000|2025-02-13 11:04:10|3703.5|3703.5|3703.5|3703|3703.5|3703.5|3703.5|3703|266
1739444660000|2025-02-13 11:04:20||3702.5||3702.5||3702.5||3702.5|0
1739444670000|2025-02-13 11:04:30|3703|3702|3704|3703|3704|3703.5|3703|3702|90
1739444680000|2025-02-13 11:04:40||3703.5||3703||3703.5||3703|88
1739444690000|2025-02-13 11:04:50|3703|3702|3703|3702|3703.5|3702.5|3703|3702|134
1739444710000|2025-02-13 11:05:10|3703.5|3702.5|3704|3703.5|3704|3703.5|3703.5|3702.5|194
1739444720000|2025-02-13 11:05:20||3703||3703.5||3703.5||3703|52
1739444730000|2025-02-13 11:05:30|3705.5|3705|3706|3705|3706|3705.5|3705.5|3705|215
1739444750000|2025-02-13 11:05:50|3705.5|3704.5|3705|3704|3705.5|3704.5|3705|3704|58
1739444760000|2025-02-13 11:06:00|3704.5|3703.5|3705|3704.5|3705|3704.5|3704.5|3703.5|696
1739444770000|2025-02-13 11:06:10|3706|3704|3706|3705.5|3706|3705.5|3706|3704|332
1739444780000|2025-02-13 11:06:20|3705.5|3705|3708.5|3708|3709|3708.5|3705|3704.5|793
1739444790000|2025-02-13 11:06:30|3709||3708.5||3709||3708.5||23
1739444800000|2025-02-13 11:06:40|3709|3708.5|3709|3708.5|3709|3708.5|3709|3708.5|116
1739444810000|2025-02-13 11:06:50|3709.5|3708|3709|3708|3709.5|3708|3709|3708|0
1739444820000|2025-02-13 11:07:00|3708.5|3708.5|3708|3707|3709.5|3708.5|3707.5|3707|397
1739444830000|2025-02-13 11:07:10|3708.5|3707.5|3707.5|3707|3708.5|3707.5|3707.5|3707|50
1739444850000|2025-02-13 11:07:30|3708|3707.5|3708|3707.5|3708|3707.5|3708|3707.5|97
1739444860000|2025-02-13 11:07:40|3708.5|3707|3708.5|3707.5|3708.5|3707.5|3708.5|3707|0
1739444870000|2025-02-13 11:07:50|3708||3708||3708||3708||0
1739444880000|2025-02-13 11:08:00|3708.5|3707|3708|3707|3708.5|3707|3708|3707|215
1739444890000|2025-02-13 11:08:10|3707.5||3707.5||3708||3707.5||0
1739444900000|2025-02-13 11:08:20|3708||3707.5||3708||3707.5||2
1739444910000|2025-02-13 11:08:30|3707|3706.5|3706.5|3706|3707|3706.5|3706.5|3706|298
1739444920000|2025-02-13 11:08:40|3707||3706.5||3707||3706.5||0
1739444950000|2025-02-13 11:09:10|3707||3707||3707||3707||0
1739444960000|2025-02-13 11:09:20|3706.5||3706.5||3706.5||3706.5||21
1739444970000|2025-02-13 11:09:30|3707||3707||3707||3707||0
1739444980000|2025-02-13 11:09:40|3706.5||3706.5||3706.5||3706.5||10
1739444990000|2025-02-13 11:09:50|3706|3705.5|3706|3705.5|3706|3705.5|3706|3705.5|152
1739445000000|2025-02-13 11:10:00|3705|3704.5|3704.5|3703.5|3705|3704.5|3704.5|3703.5|120
1739445010000|2025-02-13 11:10:10|3705|3704.5|3705|3704.5|3705|3704.5|3705|3704.5|0
1739445020000|2025-02-13 11:10:20|3705.5|3705|3706|3705.5|3706.5|3706|3705.5|3705|301
1739445030000|2025-02-13 11:10:30|3706.5|3706|3706.5|3706|3706.5|3706|3706|3706|0
1739445040000|2025-02-13 11:10:40|3707|3705.5|3706.5|3706|3707|3706|3705.5|3705|453
1739445050000|2025-02-13 11:10:50|3706|3705.5|3707|3706|3707|3706|3706|3705.5|57
1739445060000|2025-02-13 11:11:00|3706.5||3706.5||3706.5||3706.5||0
1739445070000|2025-02-13 11:11:10|3706|3705.5|3704|3703|3706|3705.5|3704|3703|252
1739445080000|2025-02-13 11:11:20|3704.5|3703.5|3704|3703|3704.5|3703.5|3704|3703|92
1739445090000|2025-02-13 11:11:30|3703.5|3702.5|3704|3703|3704|3703|3703.5|3702.5|0
1739445100000|2025-02-13 11:11:40|3704.5|3703.5|3704|3703|3704.5|3703.5|3704|3703|0
1739445110000|2025-02-13 11:11:50|3703.5|3703.5|3704|3703|3704.5|3703.5|3703.5|3703|32
1739445120000|2025-02-13 11:12:00||3703.5||3703||3703.5||3703|0
1739445130000|2025-02-13 11:12:10|3703.5||3703.5||3703.5||3703.5||0
1739445140000|2025-02-13 11:12:20|3704|3703.5|3704|3703.5|3704|3703.5|3704|3703.5|0
1739445150000|2025-02-13 11:12:30|3703.5|3703|3703|3702.5|3703.5|3703|3703|3702.5|258
1739445160000|2025-02-13 11:12:40|3702.5|3702|3703|3702|3703|3702.5|3702|3701.5|223
1739445170000|2025-02-13 11:12:50|3702.5|3701.5|3703.5|3703|3703.5|3703|3702.5|3701.5|155
1739445180000|2025-02-13 11:13:00|3704|3704|3704.5|3704|3705|3704|3704|3704|235
1739445190000|2025-02-13 11:13:10|3705|3704.5|3705.5|3704.5|3705.5|3704.5|3704.5|3704.5|21
1739445200000|2025-02-13 11:13:20|3704.5|3704|3705|3704|3705|3704.5|3704.5|3704|260
1739445210000|2025-02-13 11:13:30||3704.5||3704||3704.5||3704|58
1739445220000|2025-02-13 11:13:40|3704.5|3703.5|3704.5|3704|3705|3704.5|3704.5|3703.5|129
1739445230000|2025-02-13 11:13:50|3704|3703.5|3705.5|3704.5|3705.5|3705|3704|3703.5|322
1739445240000|2025-02-13 11:14:00|3704.5|3703.5|3704.5|3704|3704.5|3704|3704.5|3703.5|57
1739445250000|2025-02-13 11:14:10|3705|3703.5|3704|3703|3705|3703.5|3703.5|3703|257
1739445260000|2025-02-13 11:14:20|3703.5|3703.5|3704|3703|3704|3703.5|3703.5|3703|351
1739445270000|2025-02-13 11:14:30||3703.5||3703.5||3703.5||3703|129
1739445280000|2025-02-13 11:14:40|3703.5|3703|3704|3703.5|3704|3703.5|3703.5|3703|181
1739445290000|2025-02-13 11:14:50|3704.5|3703|3704.5|3703.5|3704.5|3703.5|3704.5|3703|0
1739445300000|2025-02-13 11:15:00|3704||3704.5||3704.5||3704||0
1739445310000|2025-02-13 11:15:10|3704|3704|3704|3703.5|3704|3704|3704|3703.5|211
1739445320000|2025-02-13 11:15:20|3702.5|3701.5|3702.5|3701.5|3703|3702|3702.5|3701.5|451
1739445330000|2025-02-13 11:15:30|3702|3701|3701.5|3701|3702.5|3701.5|3701.5|3701|268
1739445340000|2025-02-13 11:15:40|3701|3700.5|3701.5|3700.5|3701.5|3700.5|3701|3700.5|48
1739445350000|2025-02-13 11:15:50|3701|3700|3700.5|3700|3701|3700|3700.5|3700|81
1739445360000|2025-02-13 11:16:00|3701|3700.5|3701|3700.5|3701|3700.5|3701|3700|152
1739445370000|2025-02-13 11:16:10||3700||3700||3700||3700|161
1739445380000|2025-02-13 11:16:20|3702|3701.5|3702|3701|3702|3701.5|3702|3701|111
1739445390000|2025-02-13 11:16:30|3701.5|3700.5|3702|3701|3702|3701|3701.5|3700.5|0
1739445400000|2025-02-13 11:16:40||3701.5||3701.5||3701.5||3701.5|0
1739445410000|2025-02-13 11:16:50|3701.5|3701|3702|3701|3702|3701.5|3701.5|3700.5|842
1739445420000|2025-02-13 11:17:00|3701.5|3700.5|3701.5|3700.5|3702|3701|3701|3700.5|84
1739445430000|2025-02-13 11:17:10||3701||3701||3701||3701|0
1739445440000|2025-02-13 11:17:20|3702|3701.5|3702.5|3701.5|3702.5|3702|3702|3701.5|0
1739445450000|2025-02-13 11:17:30|3702||3702.5||3702.5||3702||0
1739445460000|2025-02-13 11:17:40|3702||3702||3702.5||3702||0
1739445470000|2025-02-13 11:17:50|3702.5|3702|3702.5|3701.5|3702.5|3702|3702.5|3701.5|11
1739445480000|2025-02-13 11:18:00||3702||3701.5||3702||3701.5|0
1739445490000|2025-02-13 11:18:10||3702||3702||3702||3702|0
1739445500000|2025-02-13 11:18:20||3701.5||3701.5||3702||3701.5|0
1739445510000|2025-02-13 11:18:30|3702||3702||3702||3702||115
1739445520000|2025-02-13 11:18:40|3702.5|3702|3702.5|3702|3702.5|3702|3702.5|3702|0
1739445530000|2025-02-13 11:18:50||3701.5||3701.5||3702||3701.5|0
1739445550000|2025-02-13 11:19:10|3702|3701|3703.5|3703|3703.5|3703|3702|3701|207
1739445560000|2025-02-13 11:19:20|3703|3702.5|3703|3702|3703|3703|3703|3702|0
1739445590000|2025-02-13 11:19:50|3703.5|3702.5|3703.5|3703|3703.5|3703|3703.5|3702.5|179
1739445620000|2025-02-13 11:20:20|3704|3703.5|3704.5|3704|3704.5|3704|3704|3703|193
1739445630000|2025-02-13 11:20:30|3705||3705||3705||3705||0
1739445640000|2025-02-13 11:20:40|3704.5|3703.5|3704|3703|3704.5|3703.5|3704|3703|216
1739445660000|2025-02-13 11:21:00|3704.5|3703.5|3705|3704.5|3705|3704.5|3704.5|3703.5|100
1739445670000|2025-02-13 11:21:10||3704||3704||3704||3704|145
1739445680000|2025-02-13 11:21:20||3704.5||3704.5||3704.5||3704.5|0
1739445690000|2025-02-13 11:21:30|3704.5|3704|3704|3703.5|3704.5|3704|3704|3703.5|0
1739445700000|2025-02-13 11:21:40|3705|3704|3705|3704|3705|3704|3705|3704|470
1739445710000|2025-02-13 11:21:50|3705.5|3704.5|3705.5|3705|3705.5|3705|3705.5|3704|53
1739445720000|2025-02-13 11:22:00|3705|3704.5|3705|3704|3705|3705|3705|3704|0
1739445730000|2025-02-13 11:22:10|3705.5|3704.5|3705.5|3705|3705.5|3705|3705.5|3704|0
1739445740000|2025-02-13 11:22:20||3704.5||3704.5||3704.5||3704.5|10
1739445750000|2025-02-13 11:22:30||3705||3704.5||3705||3704.5|0
1739445760000|2025-02-13 11:22:40||3705||3705||3705||3705|0
1739445770000|2025-02-13 11:22:50||3704.5||3705||3705||3704.5|290
1739445780000|2025-02-13 11:23:00|3706|3704.5|3706.5|3706|3706.5|3706|3706|3704.5|86
1739445800000|2025-02-13 11:23:20|3707||3707||3707||3707||16
1739445810000|2025-02-13 11:23:30|3706.5|3705.5|3706|3705|3706.5|3705.5|3705.5|3705|175
1739445820000|2025-02-13 11:23:40|3705.5||3706||3706||3705.5||0
1739445830000|2025-02-13 11:23:50|3705.5|3704.5|3705.5|3704.5|3705.5|3704.5|3705.5|3704.5|115
1739445840000|2025-02-13 11:24:00||3705||3704.5||3705||3704.5|0
1739445850000|2025-02-13 11:24:10|3705|3705|3705|3704.5|3705|3705|3705|3704.5|0
1739445870000|2025-02-13 11:24:30|3704.5|3704|3705|3704.5|3705|3704.5|3704.5|3704|58
1739445880000|2025-02-13 11:24:40|3705.5|3705|3705|3704.5|3705.5|3705|3705|3704.5|381
1739445900000|2025-02-13 11:25:00|3705.5|3705|3705.5|3705|3705.5|3705|3705.5|3704.5|0
1739445920000|2025-02-13 11:25:20||3704.5||3705||3705||3704.5|0
1739445930000|2025-02-13 11:25:30|3705|3704.5|3705|3704.5|3705.5|3704.5|3705|3704.5|62
1739445940000|2025-02-13 11:25:40|3704.5|3704|3704.5|3704|3704.5|3704|3704.5|3704|284
1739445950000|2025-02-13 11:25:50|3705|3704.5|3705|3704.5|3705|3704.5|3705|3704.5|2
1739445960000|2025-02-13 11:26:00|3707|3706|3707.5|3707|3707.5|3707|3706|3705.5|320
1739445970000|2025-02-13 11:26:10|3707|3706.5|3707|3706.5|3707|3706.5|3707|3706.5|92
1739445980000|2025-02-13 11:26:20|||||||||8
1739445990000|2025-02-13 11:26:30|3708.5|3708|3708.5|3708|3708.5|3708|3708.5|3708|47
1739446000000|2025-02-13 11:26:40|3709||3709||3709||3709||50
1739446010000|2025-02-13 11:26:50||3708.5||3708.5||3708.5||3708.5|0
1739446020000|2025-02-13 11:27:00|3709.5|3709|3709|3708.5|3709.5|3709|3709|3708.5|0
1739446030000|2025-02-13 11:27:10|3708.5|3708|3707.5|3707|3708.5|3708|3707.5|3707|150
1739446040000|2025-02-13 11:27:20|3708.5|3707.5|3707.5|3707|3708.5|3707.5|3707.5|3707|50
1739446050000|2025-02-13 11:27:30|3708|3707.5|3709|3708|3709|3708|3708|3707.5|0
1739446060000|2025-02-13 11:27:40|3709.5|3708.5|3709|3708.5|3709.5|3709|3709|3708.5|0
1739446070000|2025-02-13 11:27:50|3709.5|3709|3709.5|3709|3709.5|3709|3709.5|3709|0
1739446080000|2025-02-13 11:28:00|3709|3708.5|3709.5|3708.5|3709.5|3709|3708|3707.5|118
1739446090000|2025-02-13 11:28:10|3709|3708|3708|3707.5|3709.5|3708|3708|3707.5|130
1739446100000|2025-02-13 11:28:20||3707||3707||3707||3707|0
1739446110000|2025-02-13 11:28:30|3707.5|3706.5|3709|3708|3709|3708|3707|3706.5|16
1739446120000|2025-02-13 11:28:40||3708.5||3708||3708.5||3708|0
1739446130000|2025-02-13 11:28:50||3708.5||3708.5||3708.5||3708|0
1739446140000|2025-02-13 11:29:00|3709.5|3709|3710.5|3709.5|3710.5|3709.5|3709.5|3709|185
1739446150000|2025-02-13 11:29:10||3710||3710||3710||3709.5|2
1739446160000|2025-02-13 11:29:20|3710|3709.5|3710|3709|3710|3710|3710|3709|91
1739446170000|2025-02-13 11:29:30||3709.5||3709||3709.5||3709|189
1739446180000|2025-02-13 11:29:40|||||||||98
1739446200000|2025-02-13 11:30:00||3709.5||3709.5||3709.5||3709|0
1739446210000|2025-02-13 11:30:10||3709||3709||3709||3709|0
1739446220000|2025-02-13 11:30:20|3709.5|3708.5|3709.5|3708.5|3710|3709|3709.5|3708.5|134
1739446230000|2025-02-13 11:30:30||3709||3708.5||3709||3708.5|0
1739446240000|2025-02-13 11:30:40|3710|3709|3711|3710.5|3711|3710.5|3710|3709|435
1739446250000|2025-02-13 11:30:50|3711.5|3711|3711.5|3711|3712|3711|3711.5|3711|451
1739446260000|2025-02-13 11:31:00|3712|3711.5|3711.5|3711|3712|3711.5|3711.5|3711|455
1739446270000|2025-02-13 11:31:10||3710.5||3710.5||3710.5||3710.5|0
1739446280000|2025-02-13 11:31:20|3712.5|3712|3713|3712.5|3713|3712.5|3712.5|3712|308
1739446290000|2025-02-13 11:31:30|3713.5|3712|3713.5|3713|3713.5|3713|3713.5|3712|136
1739446300000|2025-02-13 11:31:40|3713|3712.5|3713|3712.5|3713|3712.5|3713|3712.5|49
1739446310000|2025-02-13 11:31:50||3712||3712||3712||3712|78
1739446320000|2025-02-13 11:32:00|3712|3711.5|3712|3711.5|3712.5|3711.5|3712|3711.5|41
1739446350000|2025-02-13 11:32:30||3711||3711||3711||3711|50
1739446360000|2025-02-13 11:32:40|3711.5|3710.5|3711|3710.5|3711.5|3710.5|3711|3710.5|0
1739446370000|2025-02-13 11:32:50|3710.5|3710|3710.5|3710|3710.5|3710|3710.5|3710|181
1739446380000|2025-02-13 11:33:00|||||||||120
1739446390000|2025-02-13 11:33:10|||||||||40
1739446410000|2025-02-13 11:33:30|3711.5|3711|3712|3711|3712|3711.5|3711.5|3711|592
1739446420000|2025-02-13 11:33:40|3712.5|3712|3712.5|3712|3712.5|3712|3712.5|3712|192
1739446430000|2025-02-13 11:33:50|3713.5|3713|3714.5|3714|3714.5|3714|3713.5|3713|104
1739446440000|2025-02-13 11:34:00|3714|3713.5|3714|3713|3714|3714|3713.5|3713|236
1739446450000|2025-02-13 11:34:10||3713.5||3713.5||3713.5||3713.5|32
1739446460000|2025-02-13 11:34:20|3713.5|3713|3713.5|3713|3714|3713.5|3713.5|3713|0
1739446470000|2025-02-13 11:34:30|3714|3712.5|3713.5|3712.5|3714|3713|3713.5|3712.5|0
1739446480000|2025-02-13 11:34:40|3714|3713|3713|3712.5|3714|3713|3713|3712.5|39
1739446490000|2025-02-13 11:34:50|3714|3712|3714|3713|3714|3713|3714|3712|303
1739446500000|2025-02-13 11:35:00|3713.5||3714||3714||3713.5||0
1739446510000|2025-02-13 11:35:10||3713.5||3713||3713.5||3713|270
1739446520000|2025-02-13 11:35:20|||||||||1
1739446530000|2025-02-13 11:35:30||3713.5||3713||3713.5||3713|0
1739446540000|2025-02-13 11:35:40|3713.5|3712.5|3713.5|3712.5|3713.5|3712.5|3713.5|3712.5|0
1739446550000|2025-02-13 11:35:50|3713|3713|3713|3712.5|3713|3713|3713|3712.5|124
1739446560000|2025-02-13 11:36:00||3712||3712.5||3712.5||3712|168
1739446570000|2025-02-13 11:36:10|3713.5|3712|3713.5|3712.5|3713.5|3712.5|3713.5|3712|93
1739446580000|2025-02-13 11:36:20|3713|3712|3713|3712|3713|3712|3712.5|3712|165
1739446590000|2025-02-13 11:36:30|3712|3711.5|3711|3710.5|3712|3711.5|3711|3710.5|139
1739446600000|2025-02-13 11:36:40|3711.5|3711|3712|3711.5|3712|3711.5|3711.5|3711|50
1739446610000|2025-02-13 11:36:50||3711||3711.5||3711.5||3711|0
1739446620000|2025-02-13 11:37:00||3711||3711.5||3711.5||3711|0
1739446630000|2025-02-13 11:37:10||3711||3711||3711||3711|41
1739446640000|2025-02-13 11:37:20||3711.5||3711||3711.5||3711|0
1739446650000|2025-02-13 11:37:30|3711.5||3711.5||3711.5||3711.5||0
1739446660000|2025-02-13 11:37:40|3712||3712||3712||3712||15
1739446670000|2025-02-13 11:37:50||3711.5||3711||3711.5||3711|121
1739446680000|2025-02-13 11:38:00|3711.5||3711.5||3711.5||3711.5||168
1739446690000|2025-02-13 11:38:10|3712|3710.5|3712|3711.5|3712|3711.5|3712|3710.5|156
1739446700000|2025-02-13 11:38:20|3713|3712.5|3713|3712.5|3713|3712.5|3713|3712.5|46
1739446710000|2025-02-13 11:38:30|3714|3712|3714|3713|3714|3713|3714|3712|117
1739446720000|2025-02-13 11:38:40||3713.5||3713||3713.5||3713|114
1739446730000|2025-02-13 11:38:50|3713.5|3712.5|3713.5|3712.5|3713.5|3712.5|3713.5|3712.5|0
1739446750000|2025-02-13 11:39:10|3713|3712|3712.5|3712|3713|3712|3712.5|3712|88
1739446760000|2025-02-13 11:39:20|3712|3711.5|3711.5|3711|3712|3711.5|3711.5|3711|55
1739446770000|2025-02-13 11:39:30|3711|3710.5|3711|3710.5|3711|3710.5|3711|3710.5|54
1739446780000|2025-02-13 11:39:40|3710.5|3710|3711|3710|3711|3710.5|3710.5|3710|54
1739446790000|2025-02-13 11:39:50|3710.5||3710.5||3710.5||3710.5||0
1739446800000|2025-02-13 11:40:00|3709.5|3709|3709.5|3709|3709.5|3709|3709.5|3709|172
1739446810000|2025-02-13 11:40:10|3708.5|3708|3708.5|3708|3708.5|3708|3708.5|3708|101
1739446820000|2025-02-13 11:40:20||3707.5||3708||3708||3707.5|54
1739446830000|2025-02-13 11:40:30|3708|3707.5|3708|3707.5|3708|3707.5|3708|3707.5|0
1739446850000|2025-02-13 11:40:50|3707.5|3706.5|3706|3705.5|3707.5|3706.5|3706|3705.5|30
1739446860000|2025-02-13 11:41:00|3705|3704.5|3705|3704.5|3705|3704.5|3704.5|3704|9
1739446870000|2025-02-13 11:41:10|3706.5|3705.5|3706.5|3705.5|3706.5|3706|3706.5|3705.5|3
1739446880000|2025-02-13 11:41:20|3707|3706|3707|3706.5|3707|3706.5|3707|3705.5|12
1739446890000|2025-02-13 11:41:30||3706||3706||3706||3706|0
1739446900000|2025-02-13 11:41:40||3706.5||3706.5||3706.5||3706.5|10
1739446910000|2025-02-13 11:41:50||3706||3706||3706||3706|0
1739446920000|2025-02-13 11:42:00|3706.5|3705.5|3706.5|3706|3706.5|3706|3706.5|3705.5|9
1739446930000|2025-02-13 11:42:10|3707|3705.5|3707|3706|3707|3706|3707|3705.5|0
1739446940000|2025-02-13 11:42:20|3706.5|3705.5|3706.5|3705.5|3706.5|3705.5|3706.5|3705.5|18
1739446950000|2025-02-13 11:42:30|3706|3706|3707|3706.5|3707|3706.5|3706|3706|151
1739446960000|2025-02-13 11:42:40|3707.5|3706|3706.5|3706|3707.5|3706|3706|3705.5|275
1739446970000|2025-02-13 11:42:50|3707|3706.5|3707|3706|3708|3707.5|3706.5|3706|361
1739446980000|2025-02-13 11:43:00|3706.5|3706.5|3707|3706.5|3707|3706.5|3706.5|3706.5|148
1739446990000|2025-02-13 11:43:10|||||||||126
1739447000000|2025-02-13 11:43:20|3706.5|3706|3706|3705.5|3706.5|3706|3706|3705.5|56
1739447010000|2025-02-13 11:43:30|3706.5||3706.5||3706.5||3706||0
1739447020000|2025-02-13 11:43:40|3706|3705|3705|3704.5|3706|3705|3705|3704.5|38
1739447030000|2025-02-13 11:43:50|3705.5|3705|3705.5|3705|3705.5|3705|3705.5|3705|185
1739447040000|2025-02-13 11:44:00|3706||3706||3706||3705.5||88
1739447050000|2025-02-13 11:44:10|3706.5|3705.5|3707|3706.5|3707|3706.5|3706.5|3705.5|0
1739447060000|2025-02-13 11:44:20|3706.5|3706|3706.5|3706|3706.5|3706.5|3706.5|3706|2
1739447070000|2025-02-13 11:44:30|3706|3705.5|3705.5|3705|3706|3705.5|3705.5|3705|171
1739447080000|2025-02-13 11:44:40|3706|3704.5|3705.5|3704.5|3706|3704.5|3705|3704.5|163
1739447090000|2025-02-13 11:44:50|||||||||88
1739447100000|2025-02-13 11:45:00||3705||3705||3705||3704.5|0
1739447110000|2025-02-13 11:45:10|3706|3705.5|3707.5|3706.5|3707.5|3706.5|3706|3705.5|592
1739447120000|2025-02-13 11:45:20|||||||||22
1739447130000|2025-02-13 11:45:30|3708|3707|3708|3707.5|3708|3707.5|3708|3707|170
1739447140000|2025-02-13 11:45:40|3707.5|3707|3707.5|3706.5|3708|3707|3707.5|3706.5|68
1739447150000|2025-02-13 11:45:50|||||||||229
1739447160000|2025-02-13 11:46:00|3707||3707.5||3707.5||3707||0
1739447170000|2025-02-13 11:46:10|3707|3707|3708.5|3707.5|3708.5|3707.5|3707|3707|90
1739447180000|2025-02-13 11:46:20||3708||3707.5||3708||3707.5|0
1739447190000|2025-02-13 11:46:30|3708|3707|3700|3699.5|3708|3707|3699|3698|3512
1739447200000|2025-02-13 11:46:40|3700.5|3700|3704|3703|3704|3703|3700.5|3700|1014
1739447210000|2025-02-13 11:46:50|3703.5|3703.5|3701|3700|3703.5|3703.5|3701|3700|688
1739447220000|2025-02-13 11:47:00|3700|3699|3700.5|3699.5|3700.5|3699.5|3696.5|3696|1243
1739447230000|2025-02-13 11:47:10|3700|3700|3699.5|3699|3701.5|3701|3699.5|3698.5|263
1739447240000|2025-02-13 11:47:20|3700|3700|3697|3696|3700.5|3700|3697|3696|809
1739447250000|2025-02-13 11:47:30|3698|3696.5|3694|3693.5|3698|3697|3693.5|3693|369
1739447260000|2025-02-13 11:47:40|3693.5|3692.5|3694|3693.5|3695|3694|3693|3692|476
1739447270000|2025-02-13 11:47:50|3695|3694|3693.5|3692.5|3695|3694.5|3693.5|3692.5|869
1739447280000|2025-02-13 11:48:00|3692.5|3692|3693|3692.5|3693.5|3692.5|3691.5|3690.5|1010
1739447290000|2025-02-13 11:48:10|3691.5|3690.5|3692.5|3691.5|3693.5|3692.5|3690.5|3690|584
1739447300000|2025-02-13 11:48:20|3692|3692|3694.5|3693.5|3694.5|3694|3692|3692|335
1739447310000|2025-02-13 11:48:30|3694|3693|3694.5|3693.5|3694.5|3693.5|3694|3693|204
1739447320000|2025-02-13 11:48:40|3695.5|3694|3696|3695.5|3697|3696.5|3695.5|3694|758
1739447330000|2025-02-13 11:48:50|3697|3696.5|3696.5|3696|3697.5|3696.5|3696.5|3695.5|501
1739447340000|2025-02-13 11:49:00|3696|3695.5|3696|3695.5|3697|3696|3696|3695.5|55
1739447350000|2025-02-13 11:49:10|3695.5|3695|3695.5|3694.5|3696|3695|3694.5|3693.5|213
1739447360000|2025-02-13 11:49:20|3694.5|3693.5|3695|3694|3696|3695|3694.5|3693.5|408
1739447370000|2025-02-13 11:49:30|3694.5|3693.5|3696.5|3695.5|3696.5|3695.5|3694.5|3693.5|895
1739447380000|2025-02-13 11:49:40|3696|3696|3696.5|3696|3696.5|3696|3696|3695.5|6
1739447390000|2025-02-13 11:49:50|3696|3695|3696.5|3695.5|3696.5|3696|3695.5|3695|145
1739447400000|2025-02-13 11:50:00|3697|3696|3697.5|3696.5|3697.5|3696.5|3697|3696|0
1739447410000|2025-02-13 11:50:10|3696.5|3695.5|3696|3695|3696.5|3695.5|3695.5|3695|0
1739447420000|2025-02-13 11:50:20|3695.5|3695.5|3695.5|3694.5|3697|3696|3695.5|3694.5|471
1739447430000|2025-02-13 11:50:30|3695|3695|3694|3693|3695|3695|3694|3693|0
1739447440000|2025-02-13 11:50:40|3693.5|3693.5|3694|3693|3694|3693.5|3693.5|3693|0
1739447450000|2025-02-13 11:50:50|3693.5|3693.5|3694.5|3693|3695|3694|3693.5|3692.5|304
1739447460000|2025-02-13 11:51:00|3694|3693.5|3694.5|3693.5|3694.5|3693.5|3694|3693.5|78
1739447470000|2025-02-13 11:51:10|3695.5|3694|3694.5|3693.5|3697|3696|3694.5|3693.5|175
1739447480000|2025-02-13 11:51:20|3695|3694|3694.5|3693.5|3695|3694|3694.5|3693.5|166
1739447490000|2025-02-13 11:51:30|3694|3693|3692.5|3691.5|3694.5|3693|3692|3691.5|56
1739447500000|2025-02-13 11:51:40|3693.5|3692|3692.5|3692|3693.5|3692.5|3692|3691.5|597
1739447510000|2025-02-13 11:51:50|3693|3692.5|3694.5|3693.5|3694.5|3693.5|3693|3692.5|1197
1739447520000|2025-02-13 11:52:00|3695|3694|3693.5|3693|3695|3694.5|3693.5|3693|56
1739447530000|2025-02-13 11:52:10|3694|3693.5|3695|3694|3695|3694|3693.5|3693.5|0
1739447540000|2025-02-13 11:52:20|3694.5|3693.5|3694|3693|3695|3693.5|3693.5|3692.5|64
1739447550000|2025-02-13 11:52:30|3693.5|3692.5|3694|3693|3694|3693|3692.5|3691.5|642
1739447560000|2025-02-13 11:52:40||3693.5||3693||3693.5||3693|527
1739447570000|2025-02-13 11:52:50|3695|3693.5|3698|3697|3698|3697|3695|3693.5|688
1739447580000|2025-02-13 11:53:00|3697.5|3697.5|3699.5|3698.5|3699.5|3698.5|3697.5|3697.5|354
1739447590000|2025-02-13 11:53:10|3699|3699|3700|3699|3700|3699|3699|3698.5|0
1739447600000|2025-02-13 11:53:20|3700.5|3699.5|3700.5|3699.5|3700.5|3699.5|3700.5|3699|250
1739447610000|2025-02-13 11:53:30|3700|3699|3700|3699.5|3700|3699.5|3699.5|3699|70
1739447620000|2025-02-13 11:53:40|3700.5|3700|3702|3701.5|3702|3701.5|3700.5|3700|0
1739447630000|2025-02-13 11:53:50|3702.5|3702|3703|3702|3703|3702|3702|3702|246
1739447640000|2025-02-13 11:54:00|3704|3702.5|3703.5|3703|3704|3703.5|3703.5|3702|457
1739447650000|2025-02-13 11:54:10|3704|3703.5|3704|3703|3704.5|3704|3704|3703|253
1739447660000|2025-02-13 11:54:20|3703.5|3702.5|3700.5|3699.5|3704|3702.5|3700.5|3699.5|452
1739447670000|2025-02-13 11:54:30|3700|3700|3699.5|3698.5|3700|3700|3699.5|3698.5|188
1739447680000|2025-02-13 11:54:40|3699||3699||3699.5||3699||0
1739447690000|2025-02-13 11:54:50|3699.5|3699|3702|3701|3702.5|3701.5|3699.5|3699|528
1739447700000|2025-02-13 11:55:00|3702.5|3701.5|3704|3703|3704|3703|3702.5|3701.5|216
1739447710000|2025-02-13 11:55:10|3703.5|3703.5|3704.5|3703.5|3704.5|3704|3703.5|3703.5|108
1739447720000|2025-02-13 11:55:20|3705|3704.5|3704|3703|3705|3704.5|3703.5|3702.5|199
1739447730000|2025-02-13 11:55:30|3705.5|3704.5|3705.5|3705|3705.5|3705|3705|3704|180
1739447740000|2025-02-13 11:55:40|3705|3704.5|3706|3705|3706|3705|3705|3704.5|0
1739447750000|2025-02-13 11:55:50|3705.5|3705.5|3706|3705|3706|3705.5|3705.5|3704.5|29
1739447760000|2025-02-13 11:56:00|3706.5|3706|3708.5|3707.5|3708.5|3707.5|3706.5|3706|193
1739447770000|2025-02-13 11:56:10|3709.5|3708|3708.5|3707.5|3710|3709.5|3708.5|3707.5|476
1739447780000|2025-02-13 11:56:20|3709|3708|3709.5|3708.5|3709.5|3708.5|3708.5|3707.5|81
1739447790000|2025-02-13 11:56:30|||||||||4
1739447800000|2025-02-13 11:56:40|3709||3709.5||3709.5||3709||0
1739447820000|2025-02-13 11:57:00|3709|3709|3709|3708|3709|3709|3708.5|3708|184
1739447830000|2025-02-13 11:57:10|3708.5|3707.5|3709.5|3708.5|3709.5|3708.5|3708.5|3707.5|174
1739447840000|2025-02-13 11:57:20|3709|3708|3709|3708.5|3709.5|3708.5|3709|3708|39
1739447850000|2025-02-13 11:57:30||3708||3708||3708||3708|0
1739447860000|2025-02-13 11:57:40|3710|3708.5|3710|3709.5|3710|3709.5|3710|3708.5|88
1739447870000|2025-02-13 11:57:50|3709.5|3709|3709.5|3709|3709.5|3709|3709.5|3709|195
1739447880000|2025-02-13 11:58:00|3709|3708.5|3709|3708.5|3709|3708.5|3709|3708.5|0
1739447890000|2025-02-13 11:58:10|3709.5|3709.5|3711.5|3711|3711.5|3711|3709.5|3709.5|358
1739447900000|2025-02-13 11:58:20||3710.5||3711||3711||3710.5|65
1739447910000|2025-02-13 11:58:30|3711|3710.5|3711|3710.5|3711|3710.5|3711|3710|62
1739447920000|2025-02-13 11:58:40|3711.5|3711|3711.5|3711|3711.5|3711|3711.5|3711|0
1739447930000|2025-02-13 11:58:50||3710.5||3711||3711||3710.5|0
1739447940000|2025-02-13 11:59:00|3712|3711.5|3713|3712.5|3714|3713|3712|3711.5|169
1739447950000|2025-02-13 11:59:10|3713.5||3713.5||3713.5||3713||0
1739447960000|2025-02-13 11:59:20|3713||3713.5||3713.5||3713||0
1739447970000|2025-02-13 11:59:30|3715|3713|3715|3714|3715|3714.5|3715|3712.5|14
1739447980000|2025-02-13 11:59:40|3714.5||3714.5||3714.5||3714.5||0
1739447990000|2025-02-13 11:59:50|3715|3713.5|3713.5|3713|3715|3714.5|3713.5|3713|97
1739448000000|2025-02-13 12:00:00|3714.5|3713.5|3714.5|3714|3714.5|3714|3714.5|3713.5|0
1739448010000|2025-02-13 12:00:10|3714|3713.5|3714.5|3714|3714.5|3714|3714|3713|192
1739448020000|2025-02-13 12:00:20|3715.5|3715|3714.5|3713.5|3715.5|3715|3714.5|3713.5|290
1739448030000|2025-02-13 12:00:30|3714|3713|3712.5|3711.5|3714|3713|3712.5|3711.5|167
1739448040000|2025-02-13 12:00:40|3712|3711|3712|3711.5|3712|3711.5|3711|3710.5|3
1739448050000|2025-02-13 12:00:50|3712.5|3711|3712.5|3711.5|3712.5|3711.5|3712.5|3711|39
1739448060000|2025-02-13 12:01:00|3713|3712|3713|3712.5|3713|3712.5|3713|3711.5|0
1739448070000|2025-02-13 12:01:10|3714|3713|3714|3713|3715.5|3715|3714|3713|273
1739448080000|2025-02-13 12:01:20|3713.5|3713.5|3714.5|3713.5|3714.5|3714|3713.5|3713|0
1739448090000|2025-02-13 12:01:30|3714|3714|3713|3712.5|3714.5|3714|3713|3712.5|0
1739448100000|2025-02-13 12:01:40||3712||3712||3712.5||3712|0
1739448110000|2025-02-13 12:01:50|3712.5|3711.5|3712.5|3712|3712.5|3712|3712.5|3711.5|0
1739448120000|2025-02-13 12:02:00||3711.5||3711.5||3712||3711.5|0
1739448130000|2025-02-13 12:02:10|3713|3712|3712.5|3712|3713|3712|3712.5|3711.5|37
1739448140000|2025-02-13 12:02:20|3713|3711.5|3712|3711.5|3713|3711.5|3712|3711.5|147
1739448150000|2025-02-13 12:02:30|3712.5|3711|3712.5|3711.5|3712.5|3711.5|3712|3711|12
1739448160000|2025-02-13 12:02:40|3711.5|3711|3711.5|3710.5|3711.5|3711.5|3711.5|3710.5|56
1739448170000|2025-02-13 12:02:50|3712|3711|3711.5|3710.5|3712|3711.5|3711.5|3710.5|0
1739448180000|2025-02-13 12:03:00|3711||3711||3711.5||3711||0
1739448190000|2025-02-13 12:03:10|||||||||5
1739448220000|2025-02-13 12:03:40|3712|3711|3712|3711|3712|3711|3712|3711|130
1739448230000|2025-02-13 12:03:50||3711.5||3711||3711.5||3711|0
1739448240000|2025-02-13 12:04:00|3713|3711.5|3713.5|3712.5|3713.5|3712.5|3713|3711|50
1739448250000|2025-02-13 12:04:10|3713||3713||3713||3713||100
1739448270000|2025-02-13 12:04:30|3713.5||3713.5||3713.5||3713.5||91
1739448280000|2025-02-13 12:04:40|3713|3712|3713|3712|3713|3712.5|3713|3712|50
1739448290000|2025-02-13 12:04:50||3712.5||3712.5||3712.5||3712|0
1739448300000|2025-02-13 12:05:00|3713.5|3713|3713.5|3712.5|3713.5|3713|3713.5|3712.5|215
1739448310000|2025-02-13 12:05:10|3714|3713|3715|3714|3715|3714|3714|3713|0
1739448320000|2025-02-13 12:05:20|3714.5|3714.5|3714.5|3714|3714.5|3714.5|3714.5|3714|93
1739448330000|2025-02-13 12:05:30|3715|3715.5|3716|3715.5|3716|3715.5|3715|3715.5|134
1739448340000|2025-02-13 12:05:40|3714|3715|3714.5|3713.5|3715|3715|3713.5|3713|418
1739448350000|2025-02-13 12:05:50|3714|3714|3715|3714.5|3715|3714.5|3714|3714|111
1739448360000|2025-02-13 12:06:00|||||||||108
1739448370000|2025-02-13 12:06:10|3714.5|3714|3714.5|3713.5|3714.5|3714.5|3714|3713.5|54
1739448380000|2025-02-13 12:06:20|3715|3714|3715.5|3715|3715.5|3715|3715|3714|35
1739448390000|2025-02-13 12:06:30|3716|3715.5|3716|3715|3716|3715.5|3715.5|3715|134
1739448400000|2025-02-13 12:06:40|3715.5|3714|3715|3714|3715.5|3714|3714.5|3714|0
1739448410000|2025-02-13 12:06:50|3714.5||3714.5||3714.5||3714.5||0
1739448420000|2025-02-13 12:07:00|3715|3714.5|3714.5|3714|3715|3714.5|3714.5|3714|364
1739448430000|2025-02-13 12:07:10|3715|3714.5|3714.5|3714|3715|3714.5|3714.5|3714|288
1739448440000|2025-02-13 12:07:20|3715|3714.5|3715|3714.5|3715|3714.5|3715|3714.5|14
1739448450000|2025-02-13 12:07:30||3714||3714.5||3714.5||3714|60
1739448460000|2025-02-13 12:07:40|3714.5|3714|3717|3716.5|3717|3716.5|3714.5|3714|622
1739448470000|2025-02-13 12:07:50|3717.5|3717|3716.5|3715.5|3717.5|3717|3716|3715.5|27
1739448480000|2025-02-13 12:08:00|3716|3715|3716|3715|3716|3715|3715.5|3715|104
1739448490000|2025-02-13 12:08:10|3716.5|3715.5|3716.5|3715.5|3716.5|3715.5|3715.5|3715|151
1739448500000|2025-02-13 12:08:20|3717|3716|3716|3715.5|3717|3716|3716|3715.5|70
1739448510000|2025-02-13 12:08:30|3716.5|3715|3715.5|3715|3716.5|3715.5|3715.5|3715|54
1739448520000|2025-02-13 12:08:40|3716||3716||3716||3715.5||0
1739448530000|2025-02-13 12:08:50|3715.5|3714|3715|3714|3715.5|3714|3714.5|3714|97
1739448540000|2025-02-13 12:09:00|3715.5|3714.5|3714.5|3713.5|3715.5|3714.5|3714.5|3713.5|101
1739448550000|2025-02-13 12:09:10|3716|3715|3715.5|3714.5|3716|3715|3715.5|3714.5|169
1739448560000|2025-02-13 12:09:20||3715||3714.5||3715||3714.5|177
1739448580000|2025-02-13 12:09:40|3715|3714|3713.5|3713|3715|3714|3713.5|3712.5|297
1739448590000|2025-02-13 12:09:50|3714.5|3712.5|3714.5|3713.5|3714.5|3713.5|3714.5|3712.5|99
1739448600000|2025-02-13 12:10:00|3715.5|3714|3715|3714|3715.5|3714.5|3715|3714|0
1739448610000|2025-02-13 12:10:10|3714.5|3713.5|3712|3711|3714.5|3713.5|3712|3711|246
1739448620000|2025-02-13 12:10:20|3711.5|3710|3710.5|3710|3711.5|3710|3710.5|3710|81
1739448630000|2025-02-13 12:10:30|3710|3708.5|3709.5|3709|3710|3709|3709.5|3708.5|167
1739448640000|2025-02-13 12:10:40|3709|3708.5|3709|3708|3709|3708.5|3709|3708|0
1739448650000|2025-02-13 12:10:50|3708.5||3708.5||3708.5||3708.5||0
1739448660000|2025-02-13 12:11:00|3709|3707.5|3709.5|3709|3709.5|3709|3709|3707.5|358
1739448670000|2025-02-13 12:11:10|3710|3709.5|3710.5|3709.5|3710.5|3709.5|3710|3709.5|276
1739448680000|2025-02-13 12:11:20|3710||3710||3710.5||3710||0
1739448690000|2025-02-13 12:11:30|3710.5|3710|3711|3710|3711|3710|3710|3710|0
1739448700000|2025-02-13 12:11:40|3710.5|3709.5|3710|3709.5|3710.5|3709.5|3710|3709.5|154
1739448710000|2025-02-13 12:11:50|3710.5|3709|3710.5|3710|3710.5|3710|3710|3709|0
1739448720000|2025-02-13 12:12:00|3711|3710.5|3710|3709|3711|3710.5|3710|3709|466
1739448730000|2025-02-13 12:12:10|3710.5|3709.5|3710.5|3709.5|3710.5|3709.5|3710.5|3709|65
1739448740000|2025-02-13 12:12:20|3710|3709|3709|3708.5|3710|3709|3709|3708.5|0
1739448750000|2025-02-13 12:12:30|3709.5|3708|3709|3708|3709.5|3708|3709|3708|0
1739448760000|2025-02-13 12:12:40|3709.5|3708.5|3709|3708|3709.5|3709|3709|3708|0
1739448770000|2025-02-13 12:12:50|3708.5|3707.5|3708|3707.5|3708.5|3707.5|3708|3707.5|0
1739448780000|2025-02-13 12:13:00|3708.5|3708.5|3712|3711|3712.5|3711.5|3708.5|3708.5|274
1739448790000|2025-02-13 12:13:10||3711.5||3711.5||3711.5||3711|0
1739448800000|2025-02-13 12:13:20|3713.5|3713|3713.5|3713|3714|3713|3713.5|3712.5|95
1739448810000|2025-02-13 12:13:30|3714|3712.5|3713|3712.5|3714|3712.5|3713|3712.5|75
1739448820000|2025-02-13 12:13:40|3713.5|3712|3713|3712|3713.5|3712|3713|3712|0
1739448830000|2025-02-13 12:13:50|3712.5|3711.5|3712.5|3711.5|3712.5|3711.5|3712.5|3711.5|80
1739448840000|2025-02-13 12:14:00||3712||3711.5||3712||3711.5|0
1739448850000|2025-02-13 12:14:10|3712|3711|3712|3711.5|3712|3711.5|3712|3711|0
1739448860000|2025-02-13 12:14:20|3712.5||3712.5||3712.5||3712.5||99
1739448870000|2025-02-13 12:14:30|3712|3712|3712.5|3711.5|3712.5|3712|3712|3711.5|100
1739448880000|2025-02-13 12:14:40|3712||3712.5||3712.5||3712||0
1739448890000|2025-02-13 12:14:50|3712|3712|3712|3711.5|3712.5|3712|3712|3711.5|0
1739448900000|2025-02-13 12:15:00|3712.5|3712|3711.5|3711|3712.5|3712|3711.5|3711|585
1739448910000|2025-02-13 12:15:10|3711|3710.5|3712|3711|3712|3711|3711|3710.5|0
1739448920000|2025-02-13 12:15:20|3711.5|3710.5|3712|3711|3712|3711|3711.5|3710.5|0
1739448930000|2025-02-13 12:15:30|3711.5||3711.5||3711.5||3711.5||50
1739448940000|2025-02-13 12:15:40|3712|3711.5|3712.5|3711.5|3712.5|3711.5|3712|3711.5|180
1739448950000|2025-02-13 12:15:50|3712|3711|3712|3711|3712|3711|3712|3711|80
1739448960000|2025-02-13 12:16:00|3711.5||3711.5||3711.5||3711.5||0
1739448970000|2025-02-13 12:16:10|3711|3710.5|3711|3710.5|3711|3710.5|3711|3710.5|0
1739448980000|2025-02-13 12:16:20|3711.5|3711|3711.5|3711|3711.5|3711|3711|3711|42
1739448990000|2025-02-13 12:16:30|3711|3710.5|3711.5|3710.5|3711.5|3710.5|3711|3710.5|11
1739449000000|2025-02-13 12:16:40|3711||3711||3711.5||3711||10
1739449010000|2025-02-13 12:16:50|3711.5||3711.5||3711.5||3711||0
1739449020000|2025-02-13 12:17:00|3711||3711||3711.5||3711||0
1739449050000|2025-02-13 12:17:30|3711.5||3711||3711.5||3711||135
1739449060000|2025-02-13 12:17:40|3711.5||3711.5||3711.5||3711||0
1739449080000|2025-02-13 12:18:00|3712.5|3711|3713.5|3712.5|3713.5|3712.5|3712.5|3711|470
1739449100000|2025-02-13 12:18:20|3713|3712|3712.5|3711.5|3713|3712|3712.5|3711.5|50
1739449120000|2025-02-13 12:18:40|3712|3711|3710|3709.5|3712|3711|3710|3709.5|143
1739449130000|2025-02-13 12:18:50|3710.5||3710.5||3710.5||3710.5||0
1739449140000|2025-02-13 12:19:00|3710|3708.5|3709.5|3708.5|3710|3708.5|3709.5|3708.5|184
1739449150000|2025-02-13 12:19:10|3709|3708|3709|3708|3709|3708|3709|3708|0
1739449160000|2025-02-13 12:19:20|3708.5||3708.5||3709||3708.5||15
1739449170000|2025-02-13 12:19:30|3709|3708.5|3709|3708.5|3709|3708.5|3709|3708.5|820
1739449180000|2025-02-13 12:19:40|3709.5||3709||3709.5||3709||90
1739449200000|2025-02-13 12:20:00|3709.5|3709|3709|3708.5|3709.5|3709|3709|3708.5|504
1739449210000|2025-02-13 12:20:10|3709.5||3709.5||3709.5||3709||0
1739449220000|2025-02-13 12:20:20|3709||3709.5||3709.5||3709||0
1739449230000|2025-02-13 12:20:30|3710|3709|3710|3709.5|3710|3709.5|3710|3709|319
1739449250000|2025-02-13 12:20:50|3710.5|3710|3710.5|3710|3710.5|3710|3710.5|3710|79
1739449290000|2025-02-13 12:21:30|3710|3709.5|3710|3709.5|3710|3709.5|3710|3709.5|0
1739449300000|2025-02-13 12:21:40|3709.5|3709|3710|3709|3710|3709|3709.5|3709|44
1739449310000|2025-02-13 12:21:50|3709.5||3709.5||3710||3709.5||5
1739449320000|2025-02-13 12:22:00|3710||3710||3710||3709.5||0
1739449330000|2025-02-13 12:22:10|3709.5||3709.5||3709.5||3709.5||0
1739449340000|2025-02-13 12:22:20|||||||||10
1739449360000|2025-02-13 12:22:40|3710|3709.5|3710|3709.5|3710|3709.5|3710|3709.5|84
1739449370000|2025-02-13 12:22:50|||||||||5
1739449380000|2025-02-13 12:23:00|3709.5|3709|3709.5|3709|3709.5|3709|3709.5|3709|0
1739449390000|2025-02-13 12:23:10|3709|3708.5|3709.5|3709|3709.5|3709|3709|3708.5|270
1739449400000|2025-02-13 12:23:20||3708.5||3709||3709||3708.5|0
1739449430000|2025-02-13 12:23:50|3710|3709.5|3710|3709|3710|3709.5|3710|3709|320
1739449440000|2025-02-13 12:24:00|3709.5|3708.5|3709|3708|3709.5|3709|3709|3708|290
1739449450000|2025-02-13 12:24:10||3708.5||3708.5||3708.5||3708.5|0
1739449460000|2025-02-13 12:24:20|3708.5|3708|3708.5|3708|3708.5|3708|3708.5|3708|0
1739449470000|2025-02-13 12:24:30|||||||||101
1739449490000|2025-02-13 12:24:50|3709|3708.5|3709|3708.5|3709|3708.5|3709|3708.5|0
1739449500000|2025-02-13 12:25:00|3709.5|3709|3709.5|3708.5|3709.5|3709|3709|3708|64
1739449510000|2025-02-13 12:25:10|3710|3709|3710|3709|3710|3709|3710|3708.5|162
1739449520000|2025-02-13 12:25:20|3709.5|3708.5|3709.5|3708.5|3709.5|3708.5|3709.5|3708.5|0
1739449530000|2025-02-13 12:25:30|3709|3708|3709|3708|3709.5|3708.5|3709|3708|0
1739449540000|2025-02-13 12:25:40|3709.5|3708.5|3709|3708|3709.5|3708.5|3709|3708|0
1739449560000|2025-02-13 12:26:00||3708.5||3708.5||3708.5||3708.5|0
1739449570000|2025-02-13 12:26:10|3709.5|3709|3710.5|3710|3710.5|3710|3709.5|3709|0
1739449580000|2025-02-13 12:26:20|3711|3710.5|3711|3710.5|3711|3710.5|3711|3710.5|130
1739449600000|2025-02-13 12:26:40||3710||3710||3710||3710|0
1739449620000|2025-02-13 12:27:00|3710.5||3711||3711||3710.5||0
1739449630000|2025-02-13 12:27:10|3710.5||3711||3711||3710.5||0
1739449640000|2025-02-13 12:27:20|3710.5|3709.5|3710|3709.5|3710.5|3709.5|3710|3709.5|60
1739449650000|2025-02-13 12:27:30|3710.5|3710|3711|3710.5|3711|3710.5|3710.5|3710|33
1739449660000|2025-02-13 12:27:40||3710||3710||3710.5||3710|46
1739449670000|2025-02-13 12:27:50||3710.5||3710.5||3710.5||3710.5|0
1739449680000|2025-02-13 12:28:00|||||||||106
1739449690000|2025-02-13 12:28:10|3711.5|3711|3712|3711|3712|3711.5|3711.5|3711|250
1739449710000|2025-02-13 12:28:30|3711.5|3710.5|3711.5|3710.5|3711.5|3710.5|3711.5|3710.5|0
1739449720000|2025-02-13 12:28:40|3711|3710|3711|3710|3711|3710|3711|3710|0
1739449730000|2025-02-13 12:28:50|3711.5|3710.5|3711.5|3710.5|3711.5|3710.5|3711.5|3710.5|0
1739449740000|2025-02-13 12:29:00||3711||3711||3711||3711|0
1739449750000|2025-02-13 12:29:10|||||||||107
1739449760000|2025-02-13 12:29:20|3711|3710.5|3711|3710|3711|3710.5|3711|3710|0
1739449770000|2025-02-13 12:29:30|3710.5|3710.5|3711.5|3711|3711.5|3711|3710.5|3710.5|131
1739449790000|2025-02-13 12:29:50|3712||3711.5||3712||3711.5||18
1739449800000|2025-02-13 12:30:00|3712|3711.5|3713|3712.5|3713|3712.5|3712|3711|73
1739449810000|2025-02-13 12:30:10||3712||3712||3712||3712|112
1739449830000|2025-02-13 12:30:30|3712.5||3713||3713||3712.5||0
1739449840000|2025-02-13 12:30:40||3712.5||3712.5||3712.5||3712|0
1739449850000|2025-02-13 12:30:50||3712||3712.5||3712.5||3712|50
1739449860000|2025-02-13 12:31:00|3713.5|3713|3713.5|3713|3713.5|3713|3713.5|3713|208
1739449880000|2025-02-13 12:31:20||3712.5||3712.5||3713||3712.5|0
1739449890000|2025-02-13 12:31:30|3713|3713|3713.5|3713|3713.5|3713|3713|3712.5|155
1739449900000|2025-02-13 12:31:40|3714|3712.5|3713.5|3712.5|3714|3713|3713|3712.5|707
1739449910000|2025-02-13 12:31:50|3713|3712|3712.5|3712|3713.5|3712|3712.5|3712|63
1739449920000|2025-02-13 12:32:00|3712|3711.5|3712|3711|3712.5|3711.5|3712|3711|0
1739449930000|2025-02-13 12:32:10|3711.5||3711.5||3711.5||3711.5||0
1739449940000|2025-02-13 12:32:20|3710.5|3710|3710.5|3710|3711|3710|3710.5|3710|105
1739449950000|2025-02-13 12:32:30|3711|3710.5|3711|3710|3711|3710.5|3711|3710|88
1739449960000|2025-02-13 12:32:40|3710.5|3710.5|3710.5|3710|3711|3710.5|3710.5|3710|119
1739449980000|2025-02-13 12:33:00|3710|3709.5|3710.5|3709.5|3710.5|3709.5|3710|3709.5|180
1739449990000|2025-02-13 12:33:10|3710|3710|3710.5|3710|3711|3710|3710|3710|43
1739450000000|2025-02-13 12:33:20||3709.5||3709.5||3709.5||3709.5|0
1739450010000|2025-02-13 12:33:30||3710||3709.5||3710||3709.5|0
1739450020000|2025-02-13 12:33:40|3711|3710|3711|3710|3711|3710|3710.5|3710|136
1739450030000|2025-02-13 12:33:50|3710.5|3710.5|3711|3710|3711|3710.5|3710.5|3710|0
1739450040000|2025-02-13 12:34:00|3710|3709.5|3710|3709.5|3710|3709.5|3710|3709.5|8
1739450060000|2025-02-13 12:34:20|3709.5|3708.5|3708|3707.5|3709.5|3708.5|3708|3707.5|57
1739450080000|2025-02-13 12:34:40|3708.5|3708|3709|3708|3709|3708.5|3708.5|3708|274
1739450090000|2025-02-13 12:34:50||3708.5||3708.5||3708.5||3708.5|0
1739450100000|2025-02-13 12:35:00|3709.5|3709|3709|3708|3709.5|3709|3709|3708|37
1739450110000|2025-02-13 12:35:10|3709.5|3708.5|3709.5|3709|3709.5|3709|3709.5|3708.5|10
1739450120000|2025-02-13 12:35:20|||||||||1
1739450180000|2025-02-13 12:36:20|3710|3709.5|3710|3709.5|3710|3709.5|3710|3709.5|140
1739450210000|2025-02-13 12:36:50|3709.5|3708.5|3709.5|3708.5|3709.5|3708.5|3709.5|3708.5|74
1739450220000|2025-02-13 12:37:00|3709|3709|3708.5|3708|3709|3709|3708.5|3708|310
1739450240000|2025-02-13 12:37:20|3708|3707.5|3708|3707.5|3708|3707.5|3708|3707.5|292
1739450260000|2025-02-13 12:37:40|3707.5|3707|3707.5|3707|3707.5|3707|3707.5|3707|0
1739450270000|2025-02-13 12:37:50|3708|3707.5|3708|3707.5|3708|3707.5|3708|3707|93
1739450280000|2025-02-13 12:38:00||3707||3707||3707.5||3707|0
1739450290000|2025-02-13 12:38:10|3708.5|3707.5|3708.5|3707.5|3708.5|3707.5|3708.5|3707.5|396
1739450300000|2025-02-13 12:38:20|3709|3708|3708.5|3707.5|3709|3708.5|3708.5|3707.5|91
1739450310000|2025-02-13 12:38:30|3709|3708|3709|3708|3709|3708.5|3709|3708|75
1739450320000|2025-02-13 12:38:40|3708.5|3707.5|3708.5|3707.5|3708.5|3707.5|3708.5|3707.5|0
1739450330000|2025-02-13 12:38:50||3708||3707.5||3708||3707.5|0
1739450340000|2025-02-13 12:39:00||3708||3708||3708||3708|0
1739450350000|2025-02-13 12:39:10|3709|3708.5|3708.5|3708|3709|3708.5|3708.5|3708|671
1739450360000|2025-02-13 12:39:20|3710|3709.5|3711|3710|3711|3710.5|3710|3709.5|251
1739450370000|2025-02-13 12:39:30|3710.5|3710.5|3711.5|3711|3711.5|3711|3710.5|3710.5|50
1739450380000|2025-02-13 12:39:40||3710.5||3710.5||3711||3710.5|217
1739450390000|2025-02-13 12:39:50||3711||3711||3711||3710.5|0
1739450400000|2025-02-13 12:40:00|3712|3711.5|3712|3711.5|3712|3711.5|3712|3711|264
1739450410000|2025-02-13 12:40:10|3713|3712.5|3713|3712|3713|3712.5|3713|3712|82
1739450420000|2025-02-13 12:40:20|3712.5|3711.5|3711.5|3711|3712.5|3711.5|3711.5|3711|0
1739450440000|2025-02-13 12:40:40|3712||3712||3712||3712||0
1739450450000|2025-02-13 12:40:50||3711.5||3711.5||3711.5||3711|0
1739450460000|2025-02-13 12:41:00|3713|3712.5|3713.5|3713|3713.5|3713|3713|3712|204
1739450470000|2025-02-13 12:41:10|3714|3713.5|3714|3713.5|3714|3713.5|3714|3713.5|0
1739450490000|2025-02-13 12:41:30|3714.5|3714|3714.5|3714|3714.5|3714|3714.5|3714|220
1739450500000|2025-02-13 12:41:40||3713.5||3714||3714||3713.5|135
1739450510000|2025-02-13 12:41:50|3713|3712.5|3712.5|3712|3713|3712.5|3712.5|3712|156
1739450520000|2025-02-13 12:42:00|3712|3711|3711.5|3711|3712|3711|3711.5|3711|66
1739450530000|2025-02-13 12:42:10|3711|3710.5|3710.5|3710|3711|3710.5|3710.5|3710|86
1739450550000|2025-02-13 12:42:30|3709.5|3709|3708.5|3708|3709.5|3709|3708|3707|252
1739450560000|2025-02-13 12:42:40|3708|3707.5|3707.5|3707|3708|3707.5|3707.5|3706.5|335
1739450570000|2025-02-13 12:42:50|3708|3707.5|3708.5|3707.5|3708.5|3707.5|3708|3707|0
1739450580000|2025-02-13 12:43:00|3709.5|3708|3709.5|3708.5|3709.5|3709|3709.5|3707.5|0
1739450590000|2025-02-13 12:43:10|3709|3708|3708.5|3708|3709.5|3708|3708.5|3708|112
1739450600000|2025-02-13 12:43:20|3708|3707.5|3708.5|3707.5|3708.5|3707.5|3708|3707.5|0
1739450610000|2025-02-13 12:43:30|3708||3708||3708||3708||0
1739450620000|2025-02-13 12:43:40|3708.5|3708|3708.5|3708|3708.5|3708|3708.5|3708|468
1739450630000|2025-02-13 12:43:50|3709|3708.5|3709.5|3709|3709.5|3709|3709|3708.5|185
1739450640000|2025-02-13 12:44:00|3710.5|3710|3710|3709|3710.5|3710|3709.5|3709|228
1739450650000|2025-02-13 12:44:10|3709.5|3708|3708.5|3708|3710|3708|3708.5|3708|5
1739450660000|2025-02-13 12:44:20|3709||3708.5||3709||3708.5||0
1739450670000|2025-02-13 12:44:30|3709|3708.5|3709|3708.5|3709|3708.5|3709|3708.5|0
1739450680000|2025-02-13 12:44:40|3708.5|3708|3708.5|3708|3708.5|3708|3708.5|3708|94
1739450690000|2025-02-13 12:44:50|3709|3708.5|3710|3709|3710|3709|3709|3708.5|461
1739450700000|2025-02-13 12:45:00|3709.5|3709.5|3709|3708.5|3709.5|3709.5|3709|3708.5|0
1739450710000|2025-02-13 12:45:10|3709.5|3708|3709.5|3709|3709.5|3709|3709.5|3708|50
1739450720000|2025-02-13 12:45:20|3709|3708.5|3709.5|3708.5|3709.5|3708.5|3709|3708.5|100
1739450730000|2025-02-13 12:45:30||3709||3708.5||3709||3708.5|0
1739450740000|2025-02-13 12:45:40|3709||3709||3709||3709||0
1739450750000|2025-02-13 12:45:50|3709.5|3709|3709.5|3709|3709.5|3709|3709.5|3709|90
1739450760000|2025-02-13 12:46:00|3710.5|3710|3710.5|3710|3711|3710|3710|3709.5|1
1739450770000|2025-02-13 12:46:10||3709.5||3709.5||3709.5||3709.5|0
1739450780000|2025-02-13 12:46:20||3710||3710||3710||3710|0
1739450790000|2025-02-13 12:46:30|3711|3710.5|3711|3710|3711|3710.5|3711|3710|0
1739450800000|2025-02-13 12:46:40|3710.5|3709.5|3710|3709.5|3710.5|3710|3710|3709.5|0
1739450810000|2025-02-13 12:46:50|3710.5||3710.5||3710.5||3710.5||0
1739450820000|2025-02-13 12:47:00|3710||3710||3710||3710||0
1739450830000|2025-02-13 12:47:10|3710.5||3710.5||3710.5||3710||0
1739450840000|2025-02-13 12:47:20|3711|3710.5|3711|3710.5|3711|3710.5|3711|3710|0
1739450860000|2025-02-13 12:47:40|3711.5|3711|3712|3711.5|3712|3711.5|3711.5|3711|252
1739450910000|2025-02-13 12:48:30|3711.5|3711|3711.5|3711|3711.5|3711|3711.5|3711|0
1739450920000|2025-02-13 12:48:40|3712|3711.5|3712|3711.5|3712|3711.5|3711.5|3711|99
1739450940000|2025-02-13 12:49:00||3711||3711.5||3711.5||3711|124
1739450950000|2025-02-13 12:49:10|3712.5|3712|3712.5|3712|3712.5|3712|3712.5|3712|0
1739450960000|2025-02-13 12:49:20||3711.5||3712||3712||3711.5|0
1739450970000|2025-02-13 12:49:30|3713|3712.5|3713.5|3712.5|3713.5|3712.5|3713|3712.5|50
1739450980000|2025-02-13 12:49:40|3713|3712|3713|3712|3713|3712|3712.5|3712|0
1739450990000|2025-02-13 12:49:50|3712.5||3712.5||3713||3712.5||90
1739451000000|2025-02-13 12:50:00|3713|3711.5|3711.5|3711|3713|3711.5|3711.5|3711|266
1739451010000|2025-02-13 12:50:10|3712|3711.5|3712|3711|3712|3711.5|3711.5|3711|26
1739451030000|2025-02-13 12:50:30|3711.5|3710.5|3710.5|3709.5|3711.5|3710.5|3710.5|3709.5|237
1739451040000|2025-02-13 12:50:40|3710||3710||3710.5||3710||0
1739451050000|2025-02-13 12:50:50|||||||||29
1739451060000|2025-02-13 12:51:00|3710.5|3710|3710.5|3710|3710.5|3710|3710.5|3710|5
1739451070000|2025-02-13 12:51:10|3711.5|3710.5|3711.5|3710.5|3711.5|3710.5|3711|3710.5|180
1739451080000|2025-02-13 12:51:20|3711|3711|3711|3710.5|3711|3711|3711|3710.5|0
1739451090000|2025-02-13 12:51:30|||||||||5
1739451100000|2025-02-13 12:51:40|3711.5|3711|3711.5|3711|3711.5|3711|3711.5|3711|108
1739451110000|2025-02-13 12:51:50|3712|3711.5|3711.5|3711|3712|3711.5|3711.5|3711|132
1739451120000|2025-02-13 12:52:00|||||||||91
1739451130000|2025-02-13 12:52:10|3711|3710.5|3711.5|3711|3711.5|3711|3711|3710.5|145
1739451140000|2025-02-13 12:52:20|||||||||5
1739451150000|2025-02-13 12:52:30|3711|3710.5|3711|3710.5|3711|3710.5|3711|3710.5|72
1739451170000|2025-02-13 12:52:50|3710.5|3710|3710.5|3710|3710.5|3710|3710.5|3710|1
1739451180000|2025-02-13 12:53:00||3709.5||3709.5||3709.5||3709.5|0
1739451200000|2025-02-13 12:53:20||3710||3710||3710||3710|0
1739451210000|2025-02-13 12:53:30|3711|3710.5|3711|3710|3711|3710.5|3711|3710|102
1739451220000|2025-02-13 12:53:40|3710.5|3709.5|3711|3710|3711|3710|3710|3709.5|333
1739451230000|2025-02-13 12:53:50|3710.5||3711||3711||3710.5||0
1739451240000|2025-02-13 12:54:00||3710.5||3710||3710.5||3710|10
1739451250000|2025-02-13 12:54:10|3711.5|3710.5|3710.5|3710|3711.5|3710.5|3710.5|3710|111
1739451260000|2025-02-13 12:54:20|3711||3711||3711||3710.5||0
1739451270000|2025-02-13 12:54:30|3710.5|3710.5|3712|3711|3712|3711|3710.5|3710.5|100
1739451280000|2025-02-13 12:54:40|3711.5||3712||3712||3711.5||0
1739451290000|2025-02-13 12:54:50|3712.5|3711.5|3712|3711.5|3712.5|3711.5|3712|3711|0
1739451300000|2025-02-13 12:55:00|3713|3712.5|3713|3712.5|3713|3712.5|3713|3712.5|77
1739451310000|2025-02-13 12:55:10|3713.5|3713|3713.5|3713|3713.5|3713|3713.5|3713|0
1739451320000|2025-02-13 12:55:20||3712.5||3713||3713||3712.5|194
1739451330000|2025-02-13 12:55:30|3714|3713.5|3713.5|3713|3714|3713.5|3713.5|3713|30
1739451340000|2025-02-13 12:55:40|3713|3712.5|3713|3712.5|3713.5|3712.5|3713|3712.5|85
1739451350000|2025-02-13 12:55:50|3713.5|3712|3713|3712|3713.5|3712|3713|3712|11
1739451360000|2025-02-13 12:56:00|3712.5|3712.5|3712.5|3711.5|3712.5|3712.5|3712.5|3711.5|127
1739451370000|2025-02-13 12:56:10||3712||3712||3712||3712|0
1739451390000|2025-02-13 12:56:30|3713|3711.5|3712|3711|3713|3711.5|3712|3711|390
1739451410000|2025-02-13 12:56:50|||||||||14
1739451420000|2025-02-13 12:57:00||3711.5||3711.5||3711.5||3711|0
1739451470000|2025-02-13 12:57:50|3712.5|3712|3713|3712.5|3713|3712.5|3712.5|3712|117
1739451480000|2025-02-13 12:58:00|3713.5|3713|3713|3712|3713.5|3713|3713|3712|60
1739451490000|2025-02-13 12:58:10|3713.5|3712.5|3713|3712.5|3713.5|3712.5|3713|3712.5|0
1739451500000|2025-02-13 12:58:20|3713.5||3713.5||3713.5||3713||0
1739451510000|2025-02-13 12:58:30|3713|3712|3713|3712|3713|3712|3713|3712|89
1739451520000|2025-02-13 12:58:40|3713.5|3712.5|3713.5|3712.5|3713.5|3712.5|3713.5|3712.5|96
1739451530000|2025-02-13 12:58:50|3713|3712|3713|3712|3713|3712|3713|3712|40
1739451540000|2025-02-13 12:59:00|3712.5|3712.5|3713.5|3712.5|3713.5|3712.5|3712.5|3712|0
1739451550000|2025-02-13 12:59:10|3713||3713.5||3713.5||3713||0
1739451560000|2025-02-13 12:59:20|3714.5|3714|3714.5|3714|3714.5|3714|3714.5|3714|0
1739451570000|2025-02-13 12:59:30||3713.5||3714||3714||3713.5|0
1739451630000|2025-02-13 13:00:30|3714|3713.5|3714|3713.5|3714|3713.5|3714|3713.5|788
1739451640000|2025-02-13 13:00:40|||||||||260
1739451650000|2025-02-13 13:00:50|3714.5|3714|3714|3713.5|3714.5|3714|3714|3713.5|178
1739451680000|2025-02-13 13:01:20|3714.5|3714|3714.5|3714|3714.5|3714|3714.5|3714|678
1739451690000|2025-02-13 13:01:30||3713.5||3714||3714||3713.5|0
1739451700000|2025-02-13 13:01:40|3715|3714.5|3715|3714|3715|3714.5|3715|3714|103
1739451710000|2025-02-13 13:01:50|3714.5||3714.5||3714.5||3714.5||80
1739451720000|2025-02-13 13:02:00|3714|3713.5|3713.5|3713|3714|3713.5|3713.5|3713|428
1739451740000|2025-02-13 13:02:20|3714|3713.5|3714|3713.5|3714|3713.5|3714|3713.5|217
1739451750000|2025-02-13 13:02:30|3714.5|3714|3715|3714.5|3715|3714.5|3714.5|3714|252
1739451760000|2025-02-13 13:02:40|3715.5|3715|3714.5|3714|3715.5|3715|3714.5|3714|475
1739451770000|2025-02-13 13:02:50|3715|3714.5|3715|3714.5|3715|3714.5|3715|3714.5|227
1739451780000|2025-02-13 13:03:00|3715.5||3715||3715.5||3715||0
1739451800000|2025-02-13 13:03:20|3714.5|3714|3715|3714|3715|3714|3714.5|3714|83
1739451810000|2025-02-13 13:03:30||3714.5||3714||3714.5||3714|0
1739451830000|2025-02-13 13:03:50||3714.5||3714.5||3714.5||3714.5|0
1739451840000|2025-02-13 13:04:00|3715.5|3715|3716|3715.5|3716|3715.5|3715.5|3715|145
1739451850000|2025-02-13 13:04:10|3716.5|3716|3716.5|3716|3716.5|3716|3716.5|3716|3
1739451860000|2025-02-13 13:04:20|3716|3715.5|3716|3715.5|3716|3715.5|3716|3715.5|61
1739451870000|2025-02-13 13:04:30|3715.5|3715|3715|3714.5|3715.5|3715|3715|3714.5|368
1739451880000|2025-02-13 13:04:40|3715.5||3715.5||3715.5||3715.5||0
1739451900000|2025-02-13 13:05:00||3715||3715||3715||3714.5|0
1739451910000|2025-02-13 13:05:10|3716|3715.5|3717|3716|3717|3716.5|3716|3715.5|107
1739451920000|2025-02-13 13:05:20||3716.5||3716||3716.5||3716|0
1739451930000|2025-02-13 13:05:30||3716.5||3716.5||3716.5||3716.5|90
1739451940000|2025-02-13 13:05:40|3716.5|3716|3716.5|3715.5|3716.5|3716|3716|3715.5|355
1739451950000|2025-02-13 13:05:50|3717|3716|3717|3716.5|3717|3716.5|3717|3716|0
1739451960000|2025-02-13 13:06:00|3717.5|3716|3717.5|3716.5|3717.5|3716.5|3717.5|3716|90
1739451970000|2025-02-13 13:06:10|3718.5|3717|3718.5|3717.5|3718.5|3717.5|3718|3717|50
1739451980000|2025-02-13 13:06:20|3718|3718|3718.5|3717.5|3718.5|3718|3718|3717.5|87
1739451990000|2025-02-13 13:06:30||3718||3718||3718||3718|0
1739452000000|2025-02-13 13:06:40|3719||3718.5||3719||3718.5||0
1739452010000|2025-02-13 13:06:50|3719||3718.5||3719||3718.5||0
1739452020000|2025-02-13 13:07:00|3719||3719||3719||3719||90
1739452030000|2025-02-13 13:07:10|3718.5|3718.5|3719|3718.5|3719|3718.5|3718.5|3718.5|197
1739452040000|2025-02-13 13:07:20|3718.5|3718|3718.5|3718|3719|3718|3718|3717.5|0
1739452050000|2025-02-13 13:07:30|3719||3718.5||3719||3718.5||10
1739452110000|2025-02-13 13:08:30|3719|3718.5|3718.5|3717.5|3719|3718.5|3718.5|3717.5|87
1739452120000|2025-02-13 13:08:40||3718||3717.5||3718||3717.5|0
1739452130000|2025-02-13 13:08:50||3718||3717.5||3718||3717.5|50
1739452140000|2025-02-13 13:09:00|3718|3717|3717.5|3716.5|3718|3717|3717|3716.5|112
1739452150000|2025-02-13 13:09:10||3717||3717||3717||3717|0
1739452170000|2025-02-13 13:09:30|3716.5|3716|3715.5|3715|3716.5|3716|3715.5|3715|340
1739452180000|2025-02-13 13:09:40|3715|3714.5|3715.5|3715|3715.5|3715|3715|3714.5|200
1739452190000|2025-02-13 13:09:50|3715|3714.5|3715|3714.5|3715|3714.5|3715|3714.5|108
1739452200000|2025-02-13 13:10:00|3714.5|3714|3713.5|3713|3714.5|3714|3713.5|3713|57
1739452210000|2025-02-13 13:10:10||3712.5||3713||3713||3712.5|0
1739452220000|2025-02-13 13:10:20|3714|3713.5|3714.5|3713.5|3714.5|3714|3714|3713.5|825
1739452230000|2025-02-13 13:10:30||3714||3713.5||3714||3713.5|0
1739452240000|2025-02-13 13:10:40|3714|3713|3713.5|3713|3714|3713|3713.5|3713|124
1739452250000|2025-02-13 13:10:50|||||||||60
1739452260000|2025-02-13 13:11:00|3714|3713.5|3714|3713.5|3714|3713.5|3714|3713.5|68
1739452270000|2025-02-13 13:11:10|3714.5|3714|3714.5|3714|3714.5|3714|3714.5|3714|209
1739452280000|2025-02-13 13:11:20|3714|3713.5|3714.5|3713.5|3714.5|3714|3714|3713.5|31
1739452290000|2025-02-13 13:11:30||3714||3714||3714||3714|0
1739452300000|2025-02-13 13:11:40|3714|3713.5|3714.5|3714|3714.5|3714|3714|3713.5|443
1739452320000|2025-02-13 13:12:00|3715|3714.5|3715.5|3715|3715.5|3715|3715|3714.5|151
1739452330000|2025-02-13 13:12:10|3716|3714.5|3716|3715|3716|3715|3716|3714.5|0
1739452340000|2025-02-13 13:12:20|3715.5|3715.5|3715.5|3715|3715.5|3715.5|3715.5|3714.5|0
1739452350000|2025-02-13 13:12:30|3716||3716||3716||3716||0
1739452360000|2025-02-13 13:12:40|3715.5||3715.5||3715.5||3715.5||46
1739452370000|2025-02-13 13:12:50||3714.5||3715||3715||3714.5|0
1739452380000|2025-02-13 13:13:00|3716|3715.5|3716|3715.5|3716|3715.5|3716|3715.5|12
1739452390000|2025-02-13 13:13:10|3715.5|3714.5|3715.5|3714.5|3715.5|3714.5|3715.5|3714.5|0
1739452400000|2025-02-13 13:13:20|3716|3715|3715.5|3715|3716|3715|3715.5|3715|0
1739452410000|2025-02-13 13:13:30|3716|3714.5|3716|3715|3716.5|3715.5|3716|3714.5|220
1739452420000|2025-02-13 13:13:40||3715.5||3715||3715.5||3715|0
1739452430000|2025-02-13 13:13:50|3715.5||3716||3716||3715.5||195
1739452440000|2025-02-13 13:14:00|3716.5|3715.5|3716.5|3715.5|3716.5|3716|3716.5|3715.5|0
1739452450000|2025-02-13 13:14:10||3716||3715.5||3716||3715.5|0
1739452460000|2025-02-13 13:14:20|3716||3716.5||3716.5||3716||0
1739452470000|2025-02-13 13:14:30|3716||3716.5||3716.5||3716||0
1739452490000|2025-02-13 13:14:50|3716||3716||3716||3716||0
1739452520000|2025-02-13 13:15:20||3715||3715||3715||3715|0
1739452530000|2025-02-13 13:15:30|3715.5||3715.5||3716||3715.5||0
1739452540000|2025-02-13 13:15:40|3716||3716||3716||3716||0
1739452560000|2025-02-13 13:16:00|3715.5||3715.5||3715.5||3715.5||5
1739452570000|2025-02-13 13:16:10||3714.5||3714.5||3714.5||3714.5|0
1739452580000|2025-02-13 13:16:20|3715|3714|3715|3714|3715|3714|3715|3714|0
1739452590000|2025-02-13 13:16:30||3714.5||3714.5||3714.5||3714|0
1739452650000|2025-02-13 13:17:30|3715.5|3715|3715.5|3715|3715.5|3715|3715.5|3715|275
1739452660000|2025-02-13 13:17:40|3716|3715.5|3716.5|3716|3716.5|3716|3716|3715|74
1739452680000|2025-02-13 13:18:00|3717|3716.5|3717|3716|3717|3716.5|3716.5|3716|181
1739452700000|2025-02-13 13:18:20|3716.5|3715.5|3716|3715.5|3716.5|3715.5|3716|3715.5|186
1739452710000|2025-02-13 13:18:30|3715.5|3715|3715.5|3715|3715.5|3715|3715.5|3715|72
1739452720000|2025-02-13 13:18:40|||||||||1
1739452750000|2025-02-13 13:19:10|3715|3714.5|3715|3714.5|3715|3714.5|3715|3714.5|24
1739452760000|2025-02-13 13:19:20|3715.5|3715|3715.5|3715|3715.5|3715|3715.5|3715|7
1739452780000|2025-02-13 13:19:40|||||||||29
1739452790000|2025-02-13 13:19:50|3716|3715.5|3715.5|3715|3716|3715.5|3715.5|3715|294
1739452800000|2025-02-13 13:20:00||3714.5||3715||3715||3714.5|0
1739452810000|2025-02-13 13:20:10|3716|3715.5|3716|3715.5|3716|3715.5|3716|3715.5|87
1739452820000|2025-02-13 13:20:20|3716.5||3716||3716.5||3716||1093
1739452830000|2025-02-13 13:20:30|3716.5|3716|3716.5|3716|3716.5|3716|3716.5|3716|76
1739452840000|2025-02-13 13:20:40|3717||3717||3717||3717||236
1739452850000|2025-02-13 13:20:50|3716.5|3715.5|3716.5|3715.5|3716.5|3715.5|3716.5|3715.5|0
1739452860000|2025-02-13 13:21:00|3716||3716||3716||3716||160
1739452880000|2025-02-13 13:21:20|3716.5|3716|3716.5|3715.5|3716.5|3716|3716.5|3715.5|91
1739452890000|2025-02-13 13:21:30||3716||3716||3716||3716|77
1739452900000|2025-02-13 13:21:40|||||||||5
1739452910000|2025-02-13 13:21:50|3716|3715.5|3716|3715.5|3716|3715.5|3715.5|3715|1062
1739452920000|2025-02-13 13:22:00||3715||3715||3715.5||3715|5
1739452930000|2025-02-13 13:22:10|3715.5||3715.5||3715.5||3715.5||199
1739452950000|2025-02-13 13:22:30||3714.5||3714.5||3714.5||3714.5|100
1739452960000|2025-02-13 13:22:40|||||||||4
1739452970000|2025-02-13 13:22:50|||||||||130
1739452980000|2025-02-13 13:23:00|3716|3715|3716.5|3716|3716.5|3716|3716|3715|448
1739452990000|2025-02-13 13:23:10|3717|3716.5|3716.5|3716|3717|3716.5|3716.5|3716|119
1739453000000|2025-02-13 13:23:20|3717||3716.5||3717||3716.5||0
1739453010000|2025-02-13 13:23:30||3715.5||3715.5||3715.5||3715.5|347
1739453020000|2025-02-13 13:23:40|3717|3716|3717|3716.5|3717|3716.5|3717|3716|0
1739453030000|2025-02-13 13:23:50||3716||3716||3716||3716|0
1739453040000|2025-02-13 13:24:00|3716.5|3716.5|3717.5|3716.5|3717.5|3716.5|3716.5|3716.5|0
1739453050000|2025-02-13 13:24:10|3717|3716|3717|3716|3717.5|3716|3717|3716|0
1739453060000|2025-02-13 13:24:20||3716.5||3716.5||3716.5||3716.5|0
1739453070000|2025-02-13 13:24:30|3717.5|3717|3717.5|3717|3717.5|3717|3717|3717|0
1739453090000|2025-02-13 13:24:50|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716.5|0
1739453120000|2025-02-13 13:25:20|3717.5|3717|3717.5|3717|3717.5|3717|3717.5|3717|139
1739453130000|2025-02-13 13:25:30|3718|3717.5|3718|3717.5|3718|3717.5|3718|3717.5|107
1739453150000|2025-02-13 13:25:50|3718.5||3718||3718.5||3718||0
1739453160000|2025-02-13 13:26:00|3718.5|3718|3718.5|3718|3718.5|3718|3718.5|3717.5|155
1739453180000|2025-02-13 13:26:20|||||||||683
1739453200000|2025-02-13 13:26:40|||||||||46
1739453220000|2025-02-13 13:27:00|3718|3717.5|3718.5|3718|3718.5|3718|3718|3717.5|485
1739453240000|2025-02-13 13:27:20|||||||||12
1739453250000|2025-02-13 13:27:30|||||||||87
1739453260000|2025-02-13 13:27:40||3717.5||3717.5||3717.5||3717.5|0
1739453270000|2025-02-13 13:27:50|3718|3718|3718|3717.5|3718|3718|3718|3717.5|202
1739453360000|2025-02-13 13:29:20||3717||3717||3717||3717|71
1739453400000|2025-02-13 13:30:00|3719.5|3718|3720|3718.5|3721.5|3720|3719.5|3718|431
1739453410000|2025-02-13 13:30:10|3719.5|3719|3718.5|3716|3719.5|3719|3718.5|3716|176
1739453420000|2025-02-13 13:30:20|3719|3717|3720.5|3719|3721|3719.5|3719|3716.5|212
1739453430000|2025-02-13 13:30:30|3720|3719.5|3722|3720.5|3722|3720.5|3720|3719.5|0
1739453440000|2025-02-13 13:30:40|3721.5|3720|3721|3719.5|3722|3720|3720.5|3719.5|171
1739453450000|2025-02-13 13:30:50|3720|3720|3721.5|3720.5|3722.5|3722|3720|3720|50
1739453480000|2025-02-13 13:31:20|3722|3721|3722|3721|3722|3721|3722|3721|63
1739453490000|2025-02-13 13:31:30|3722.5|3721.5|3723|3722.5|3723.5|3722.5|3722.5|3721.5|0
1739453500000|2025-02-13 13:31:40|3723.5|3722|3722.5|3722|3723.5|3722|3722.5|3722|7
1739453510000|2025-02-13 13:31:50|3723|3721.5|3722|3721|3723|3721.5|3722|3721|0
1739453520000|2025-02-13 13:32:00|3722.5|3721.5|3721.5|3720.5|3723.5|3722.5|3721.5|3720.5|341
1739453530000|2025-02-13 13:32:10|3721|3721|3721|3720|3721.5|3721|3721|3720|315
1739453540000|2025-02-13 13:32:20|3720.5|3719.5|3721|3720|3721.5|3720.5|3720.5|3719.5|79
1739453550000|2025-02-13 13:32:30|3720.5|3720.5|3720.5|3719.5|3720.5|3720.5|3720.5|3719.5|45
1739453560000|2025-02-13 13:32:40|3720|3719|3719.5|3719|3720|3719|3719.5|3719|0
1739453570000|2025-02-13 13:32:50|3720|3719.5|3721|3720|3721|3720|3720|3719.5|0
1739453580000|2025-02-13 13:33:00|3721.5|3720.5|3721.5|3721|3721.5|3721|3721.5|3720.5|18
1739453590000|2025-02-13 13:33:10|3722|3721.5|3722|3721.5|3722|3721.5|3722|3721.5|0
1739453600000|2025-02-13 13:33:20|3721.5|3721|3720|3719.5|3721.5|3721|3720|3719.5|248
1739453610000|2025-02-13 13:33:30||3719||3719||3719||3719|0
1739453620000|2025-02-13 13:33:40|3719.5|3719.5|3720|3719|3720|3719.5|3719.5|3719|0
1739453630000|2025-02-13 13:33:50|3719.5|3718.5|3719.5|3718.5|3719.5|3718.5|3719|3718|142
1739453640000|2025-02-13 13:34:00|3719|3718|3718|3717|3719|3718|3718|3717|240
1739453650000|2025-02-13 13:34:10||3717.5||3717||3717.5||3717|8
1739453660000|2025-02-13 13:34:20|3717.5|3717.5|3718|3717|3718|3717.5|3717.5|3717|9
1739453670000|2025-02-13 13:34:30||3717.5||3717||3717.5||3717|0
1739453690000|2025-02-13 13:34:50||3717.5||3717||3717.5||3717|34
1739453700000|2025-02-13 13:35:00|3717|3716|3716.5|3715.5|3717|3716|3716.5|3715.5|23
1739453710000|2025-02-13 13:35:10||3716||3716||3716||3716|0
1739453720000|2025-02-13 13:35:20|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716.5|50
1739453730000|2025-02-13 13:35:30||3716||3716.5||3716.5||3716|0
1739453740000|2025-02-13 13:35:40|3716.5|3716|3716.5|3716|3716.5|3716|3716.5|3716|1183
1739453760000|2025-02-13 13:36:00|3717|3716.5|3717|3716.5|3717|3716.5|3716.5|3716|216
1739453770000|2025-02-13 13:36:10|3717.5|3717|3717.5|3717|3717.5|3717|3717.5|3717|88
1739453800000|2025-02-13 13:36:40|3717|3716.5|3716.5|3716|3717|3716.5|3716.5|3715.5|222
1739453810000|2025-02-13 13:36:50|3717|3715.5|3716|3715|3717|3715.5|3716|3715|89
1739453820000|2025-02-13 13:37:00|3715.5|3714.5|3715|3714|3715.5|3714.5|3714.5|3714|100
1739453830000|2025-02-13 13:37:10|3715.5|3714.5|3715.5|3715|3715.5|3715|3715|3714.5|288
1739453840000|2025-02-13 13:37:20|3715|3714.5|3716|3715.5|3716|3715.5|3715|3714.5|457
1739453850000|2025-02-13 13:37:30||3715||3715.5||3715.5||3715|0
1739453860000|2025-02-13 13:37:40|3716.5|3715|3716.5|3716|3716.5|3716|3716|3715|244
1739453870000|2025-02-13 13:37:50|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716.5|90
1739453880000|2025-02-13 13:38:00|3717.5|3716|3717|3716.5|3717.5|3716.5|3716.5|3716|65
1739453890000|2025-02-13 13:38:10|3716.5|3716|3717.5|3716.5|3717.5|3716.5|3716.5|3716|0
1739453900000|2025-02-13 13:38:20|3717|3716|3717.5|3716.5|3717.5|3716.5|3717|3716|0
1739453910000|2025-02-13 13:38:30||3717||3717||3717||3716.5|0
1739453920000|2025-02-13 13:38:40|3718|3717.5|3719|3718|3719|3718|3718|3717.5|94
1739453930000|2025-02-13 13:38:50|3718.5|3717.5|3717.5|3717|3718.5|3717.5|3717.5|3717|291
1739453940000|2025-02-13 13:39:00|3718|3717.5|3718|3717.5|3718|3717.5|3717.5|3717|243
1739453950000|2025-02-13 13:39:10|3717.5|3717|3719|3718|3719|3718|3717|3716.5|171
1739453960000|2025-02-13 13:39:20|3720.5|3718.5|3721.5|3721|3721.5|3721|3720.5|3718.5|25
1739453970000|2025-02-13 13:39:30|3721|3720.5|3720|3719|3721|3720.5|3720|3719|110
1739453980000|2025-02-13 13:39:40|3721|3719.5|3721|3720|3721.5|3720.5|3721|3719.5|93
1739453990000|2025-02-13 13:39:50|3720.5|3720.5|3720.5|3720|3720.5|3720.5|3720.5|3720|20
1739454000000|2025-02-13 13:40:00|3721|3719.5|3721|3720.5|3721|3720.5|3721|3719.5|241
1739454020000|2025-02-13 13:40:20|3720.5|3720|3720.5|3719.5|3720.5|3720|3720.5|3719.5|67
1739454030000|2025-02-13 13:40:30|3720||3720.5||3720.5||3720||0
1739454050000|2025-02-13 13:40:50|3720|3719|3719.5|3718.5|3720|3719|3719|3718.5|0
1739454060000|2025-02-13 13:41:00||3719||3719||3719||3719|0
1739454070000|2025-02-13 13:41:10|3720|3719.5|3720.5|3720|3721.5|3720.5|3720|3719.5|322
1739454080000|2025-02-13 13:41:20||3719.5||3719.5||3720||3719.5|800
1739454090000|2025-02-13 13:41:30|3720||3720||3720||3720||201
1739454100000|2025-02-13 13:41:40|3720.5|3720|3720.5|3720|3720.5|3720|3720.5|3720|34
1739454110000|2025-02-13 13:41:50|3721|3720.5|3721.5|3721|3721.5|3721|3721|3720.5|0
1739454120000|2025-02-13 13:42:00|3722||3722||3722||3722||52
1739454140000|2025-02-13 13:42:20||3721.5||3721.5||3721.5||3721.5|0
1739454150000|2025-02-13 13:42:30|3723|3722|3723.5|3722.5|3723.5|3722.5|3723|3722|97
1739454160000|2025-02-13 13:42:40|3722.5|3722|3723.5|3723|3723.5|3723|3722.5|3722|169
1739454170000|2025-02-13 13:42:50|3723|3722.5|3722.5|3722|3723.5|3722.5|3722.5|3722|299
1739454180000|2025-02-13 13:43:00|3723|3723|3723.5|3722.5|3723.5|3723|3722.5|3722.5|13
1739454190000|2025-02-13 13:43:10|3724|3723|3724|3723.5|3724|3723.5|3724|3723|0
1739454210000|2025-02-13 13:43:30|3724.5||3724.5||3724.5||3724.5||0
1739454220000|2025-02-13 13:43:40|3724|3723|3723.5|3723|3724|3723|3723.5|3723|116
1739454240000|2025-02-13 13:44:00|3724.5|3723.5|3724|3723|3724.5|3724|3724|3723|43
1739454250000|2025-02-13 13:44:10|3723.5||3723.5||3723.5||3723.5||0
1739454260000|2025-02-13 13:44:20|||||||||50
1739454280000|2025-02-13 13:44:40|3724|3723.5|3724.5|3723.5|3724.5|3723.5|3724|3723.5|3
1739454290000|2025-02-13 13:44:50||3724||3723.5||3724||3723.5|0
1739454300000|2025-02-13 13:45:00|3724|3723|3723.5|3723|3724|3723|3723.5|3723|70
1739454310000|2025-02-13 13:45:10|3723|3722.5|3722|3721.5|3723|3722.5|3722|3721.5|198
1739454330000|2025-02-13 13:45:30||3721||3721.5||3721.5||3721|184
1739454340000|2025-02-13 13:45:40|3721|3721|3721.5|3721|3721.5|3721|3721|3720.5|446
1739454360000|2025-02-13 13:46:00|||||||||69
1739454370000|2025-02-13 13:46:10|3722.5|3721.5|3723|3722|3723|3722|3722|3721|228
1739454380000|2025-02-13 13:46:20|3722.5|3721.5|3722.5|3721.5|3722.5|3721.5|3722|3721.5|318
1739454390000|2025-02-13 13:46:30|3722||3722||3722||3722||0
1739454410000|2025-02-13 13:46:50|3721|3720.5|3720.5|3720|3721|3720.5|3720.5|3720|182
1739454420000|2025-02-13 13:47:00|3720|3719.5|3720|3719|3720|3719.5|3719.5|3719|239
1739454430000|2025-02-13 13:47:10|3720.5|3719.5|3720|3719.5|3720.5|3720|3720|3719.5|234
1739454440000|2025-02-13 13:47:20|||||||||80
1739454450000|2025-02-13 13:47:30|||||||||8
1739454460000|2025-02-13 13:47:40|3719.5|3719|3719.5|3718.5|3719.5|3719|3719.5|3718.5|14
1739454470000|2025-02-13 13:47:50||3719||3719||3719||3719|23
1739454480000|2025-02-13 13:48:00|3719|3718.5|3719|3718.5|3719|3718.5|3719|3718.5|0
1739454490000|2025-02-13 13:48:10|3718.5|3718|3718.5|3718|3718.5|3718|3718.5|3718|151
1739454500000|2025-02-13 13:48:20|3717.5|3717|3718|3717.5|3718|3717.5|3717.5|3717|164
1739454510000|2025-02-13 13:48:30|3718.5|3718|3718.5|3717.5|3718.5|3718|3718.5|3717.5|455
1739454520000|2025-02-13 13:48:40|3719|3718|3719|3718|3719|3718|3719|3718|0
1739454530000|2025-02-13 13:48:50|3718.5|3718.5|3719|3718.5|3719|3718.5|3718.5|3718.5|173
1739454550000|2025-02-13 13:49:10|3718.5|3718|3719|3718|3719|3718|3718.5|3718|50
1739454560000|2025-02-13 13:49:20|3718.5|3717.5|3718|3717.5|3718.5|3717.5|3718|3717.5|0
1739454580000|2025-02-13 13:49:40|3717.5|3717|3717.5|3717|3717.5|3717|3717.5|3717|349
1739454590000|2025-02-13 13:49:50|3718|3717.5|3718.5|3718|3719|3718.5|3718|3717.5|41
1739454600000|2025-02-13 13:50:00|3718|3717.5|3717|3716|3718|3717.5|3717|3716|241
1739454610000|2025-02-13 13:50:10||3716.5||3716||3716.5||3716|40
1739454620000|2025-02-13 13:50:20|3717.5|3716.5|3717.5|3717|3717.5|3717|3717.5|3716.5|38
1739454640000|2025-02-13 13:50:40|3717|3716.5|3717|3716|3717|3716.5|3716.5|3716|394
1739454650000|2025-02-13 13:50:50|||||||||90
1739454660000|2025-02-13 13:51:00|3717.5|3716.5|3717.5|3716.5|3717.5|3716.5|3717|3716.5|0
1739454670000|2025-02-13 13:51:10|3718.5|3717|3718.5|3717.5|3718.5|3717.5|3718.5|3716.5|604
1739454680000|2025-02-13 13:51:20|3718|3717|3717.5|3716.5|3718|3717|3717.5|3716.5|447
1739454690000|2025-02-13 13:51:30|3717||3717||3717||3717||0
1739454700000|2025-02-13 13:51:40||3716||3716||3716||3716|0
1739454710000|2025-02-13 13:51:50|3717.5|3716.5|3717.5|3717|3717.5|3717|3717.5|3716.5|96
1739454720000|2025-02-13 13:52:00|3718|3717.5|3718|3717.5|3718|3717.5|3718|3717.5|0
1739454730000|2025-02-13 13:52:10|3717.5|3717|3718|3717|3718|3717|3717.5|3716.5|267
1739454740000|2025-02-13 13:52:20|3717.5||3717.5||3717.5||3717.5||0
1739454750000|2025-02-13 13:52:30|3718||3718||3718||3718||1
1739454760000|2025-02-13 13:52:40|3717.5|3717.5|3718|3717.5|3718|3717.5|3717.5|3717|0
1739454770000|2025-02-13 13:52:50|||||||||20
1739454780000|2025-02-13 13:53:00|3719|3718|3719|3718|3719|3718|3719|3718|0
1739454790000|2025-02-13 13:53:10|3718.5|3718.5|3718.5|3718|3718.5|3718.5|3718.5|3718|54
1739454810000|2025-02-13 13:53:30|3719|3718.5|3719.5|3718.5|3719.5|3718.5|3719|3718.5|0
1739454830000|2025-02-13 13:53:50|3720|3719|3720|3719|3720|3719|3720|3719|0
1739454840000|2025-02-13 13:54:00||3719.5||3719||3719.5||3719|150
1739454850000|2025-02-13 13:54:10||3719.5||3719||3719.5||3719|0
1739454860000|2025-02-13 13:54:20|3720.5|3719.5|3721|3720|3721|3720|3720.5|3719|41
1739454870000|2025-02-13 13:54:30|3720.5|3720.5|3720.5|3720|3720.5|3720.5|3720.5|3720|79
1739454880000|2025-02-13 13:54:40|3721|3720.5|3721|3720|3721|3720.5|3721|3720|0
1739454890000|2025-02-13 13:54:50|3720.5|3720.5|3720.5|3719.5|3720.5|3720.5|3720.5|3719.5|491
1739454900000|2025-02-13 13:55:00|3720|3719|3720|3719|3720|3719.5|3719.5|3719|203
1739454910000|2025-02-13 13:55:10|3719.5||3719.5||3719.5||3719.5||0
1739454920000|2025-02-13 13:55:20|3718.5|3718|3718.5|3718|3719|3718.5|3718.5|3718|210
1739454940000|2025-02-13 13:55:40|3719|3718.5|3719|3718.5|3719|3718.5|3719|3718.5|247
1739454950000|2025-02-13 13:55:50||3718||3718.5||3718.5||3718|0
1739454970000|2025-02-13 13:56:10|3718.5|3718|3718.5|3717.5|3718.5|3718|3718.5|3717.5|48
1739454980000|2025-02-13 13:56:20|3719|3718|3719|3718|3719|3718|3719|3718|0
1739454990000|2025-02-13 13:56:30|3718.5||3718.5||3718.5||3718.5||0
1739455000000|2025-02-13 13:56:40|3718|3717.5|3718.5|3717.5|3718.5|3717.5|3718|3717.5|250
1739455010000|2025-02-13 13:56:50|3718||3718.5||3718.5||3718||0
1739455020000|2025-02-13 13:57:00||3718||3717.5||3718||3717.5|7
1739455040000|2025-02-13 13:57:20||3718||3718||3718||3718|0
1739455050000|2025-02-13 13:57:30|3718|3717.5|3718.5|3717.5|3718.5|3717.5|3718|3717.5|221
1739455060000|2025-02-13 13:57:40|3718|3717|3718|3717|3718|3717|3718|3717|0
1739455070000|2025-02-13 13:57:50|3717.5||3717.5||3717.5||3717.5||0
1739455080000|2025-02-13 13:58:00|3718|3717.5|3718|3717.5|3718|3717.5|3718|3717.5|0
1739455090000|2025-02-13 13:58:10|3717.5|3717|3717.5|3716.5|3717.5|3717|3717.5|3716.5|0
1739455120000|2025-02-13 13:58:40|||||||||90
1739455130000|2025-02-13 13:58:50|3717||3717||3717||3717||484
1739455150000|2025-02-13 13:59:10|||||||||315
1739455160000|2025-02-13 13:59:20|3716.5|3716|3715.5|3715|3716.5|3716|3715.5|3715|406
1739455190000|2025-02-13 13:59:50|3716|3715.5|3717|3716|3717|3716|3716|3715|124
1739455200000|2025-02-13 14:00:00|3717.5|3716.5|3718|3717.5|3718|3717.5|3717.5|3716.5|1099
1739455210000|2025-02-13 14:00:10|3717.5|3717|3718|3717|3718|3717|3717.5|3717|0
1739455220000|2025-02-13 14:00:20|3718.5|3718|3718.5|3717.5|3718.5|3718|3718.5|3717.5|0
1739455250000|2025-02-13 14:00:50|3718|3717|3718|3717|3718|3717|3717.5|3717|315
1739455260000|2025-02-13 14:01:00|3717.5|3716.5|3717.5|3716.5|3718|3716.5|3717|3716.5|174
1739455280000|2025-02-13 14:01:20|3717||3717.5||3717.5||3717||0
1739455300000|2025-02-13 14:01:40||3717||3717||3717||3717|0
1739455310000|2025-02-13 14:01:50|3718|3716.5|3717|3716.5|3718|3716.5|3717|3716.5|150
1739455320000|2025-02-13 14:02:00|3716.5|3716|3716|3715.5|3716.5|3716|3716|3715.5|0
1739455340000|2025-02-13 14:02:20|3716.5||3716||3716.5||3716||254
1739455350000|2025-02-13 14:02:30||3715||3715||3715||3715|309
1739455360000|2025-02-13 14:02:40|3715.5||3716||3716||3715.5||0
1739455370000|2025-02-13 14:02:50|3715.5||3715.5||3715.5||3715.5||122
1739455380000|2025-02-13 14:03:00|||||||||100
1739455390000|2025-02-13 14:03:10|3716||3716||3716||3716||91
1739455400000|2025-02-13 14:03:20|||||||||6
1739455410000|2025-02-13 14:03:30|3715.5||3715.5||3715.5||3715.5||0
1739455420000|2025-02-13 14:03:40|3716|3715.5|3716|3715.5|3716|3715.5|3716|3715.5|0
1739455430000|2025-02-13 14:03:50|3715.5|3715|3715.5|3715|3715.5|3715|3715.5|3715|55
1739455440000|2025-02-13 14:04:00|3716|3716|3716|3715.5|3716.5|3716|3716|3715.5|278
1739455450000|2025-02-13 14:04:10|3715.5|3715|3715.5|3715|3715.5|3715|3715.5|3715|274
1739455460000|2025-02-13 14:04:20|3716|3715.5|3715.5|3715|3716|3715.5|3715.5|3715|162
1739455470000|2025-02-13 14:04:30|3715|3714.5|3715.5|3714.5|3715.5|3714.5|3715|3714.5|153
1739455480000|2025-02-13 14:04:40|3716|3715|3716.5|3716|3716.5|3716|3716|3715|88
1739455500000|2025-02-13 14:05:00|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716.5|0
1739455510000|2025-02-13 14:05:10|3717.5|3716|3715.5|3714.5|3717.5|3716|3715.5|3714.5|1
1739455520000|2025-02-13 14:05:20|3715|3714|3715|3714|3715|3714|3714.5|3713.5|245
1739455530000|2025-02-13 14:05:30|3714.5|3713.5|3714.5|3713.5|3714.5|3713.5|3714.5|3713.5|0
1739455550000|2025-02-13 14:05:50|3714||3714||3714.5||3714||0
1739455560000|2025-02-13 14:06:00|3713.5|3713|3713.5|3713|3713.5|3713|3713.5|3713|288
1739455570000|2025-02-13 14:06:10|||||||||152
1739455580000|2025-02-13 14:06:20|3713|3712.5|3713|3712.5|3713|3712.5|3713|3712.5|84
1739455590000|2025-02-13 14:06:30|3712.5|3711.5|3712.5|3712|3712.5|3712|3712.5|3711.5|148
1739455600000|2025-02-13 14:06:40|3713|3711.5|3712.5|3711.5|3713|3711.5|3712.5|3711.5|315
1739455610000|2025-02-13 14:06:50|3713|3712|3713|3712|3713|3712|3713|3712|0
1739455620000|2025-02-13 14:07:00|||||||||30
1739455630000|2025-02-13 14:07:10|3712.5|3712.5|3712.5|3711.5|3712.5|3712.5|3712.5|3711.5|100
1739455640000|2025-02-13 14:07:20|3713|3712|3713|3712|3713|3712|3713|3712|0
1739455660000|2025-02-13 14:07:40||3712.5||3712.5||3712.5||3712.5|0
1739455670000|2025-02-13 14:07:50||3712||3712||3712||3712|3
1739455680000|2025-02-13 14:08:00||3712.5||3712.5||3712.5||3712.5|26
1739455690000|2025-02-13 14:08:10|3713.5|3713|3713.5|3712.5|3713.5|3713|3713.5|3712.5|0
1739455700000|2025-02-13 14:08:20|3714|3713|3714|3713.5|3714|3713.5|3714|3713|161
1739455710000|2025-02-13 14:08:30|3714.5|3714|3714.5|3714|3714.5|3714|3714.5|3714|250
1739455720000|2025-02-13 14:08:40|3715||3715||3715||3715||99
1739455730000|2025-02-13 14:08:50||3714.5||3714.5||3714.5||3714.5|0
1739455740000|2025-02-13 14:09:00|3715.5|3715|3716|3715.5|3716|3715.5|3715.5|3715|150
1739455750000|2025-02-13 14:09:10|3716.5|3715|3714.5|3714|3716.5|3715|3714.5|3714|659
1739455760000|2025-02-13 14:09:20|3715|3714.5|3714.5|3714|3715|3714.5|3714|3713.5|752
1739455770000|2025-02-13 14:09:30|3715.5|3715|3716.5|3716|3716.5|3716|3715.5|3715|159
1739455780000|2025-02-13 14:09:40|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716.5|0
1739455790000|2025-02-13 14:09:50|||||||||11
1739455800000|2025-02-13 14:10:00|3716.5|3716|3717|3716|3717|3716|3716.5|3716|0
1739455810000|2025-02-13 14:10:10|3716.5|3715.5|3716.5|3715.5|3716.5|3715.5|3716.5|3715.5|52
1739455820000|2025-02-13 14:10:20|||||||||7
1739455830000|2025-02-13 14:10:30|3716|3715|3716|3715|3716|3715|3716|3715|89
1739455840000|2025-02-13 14:10:40||3715.5||3715||3715.5||3715|0
1739455850000|2025-02-13 14:10:50|3716.5|3716|3717|3716|3717|3716|3716.5|3715.5|138
1739455860000|2025-02-13 14:11:00||3716.5||3716||3716.5||3716|138
1739455870000|2025-02-13 14:11:10|3716.5|3716.5|3716.5|3716|3716.5|3716.5|3716.5|3716|83
1739455880000|2025-02-13 14:11:20||3715.5||3715.5||3715.5||3715.5|45
1739455890000|2025-02-13 14:11:30||3716||3715.5||3716||3715.5|100
1739455900000|2025-02-13 14:11:40|3717|3716|3717|3716|3717|3716|3717|3716|189
1739455910000|2025-02-13 14:11:50|3716.5|3715.5|3716.5|3715.5|3716.5|3715.5|3716.5|3715.5|123
1739455920000|2025-02-13 14:12:00||3716||3716||3716||3716|0
1739455930000|2025-02-13 14:12:10|3716|3715.5|3716|3715.5|3716|3715.5|3716|3715.5|33
1739455940000|2025-02-13 14:12:20||3715||3715||3715||3715|0
1739455950000|2025-02-13 14:12:30|3715.5|3714.5|3715.5|3714.5|3715.5|3714.5|3715.5|3714.5|0
1739455980000|2025-02-13 14:13:00|||||||||168
1739456000000|2025-02-13 14:13:20||3715||3714.5||3715||3714.5|40
1739456010000|2025-02-13 14:13:30|3715|3715|3715.5|3715|3715.5|3715|3715|3715|211
1739456030000|2025-02-13 14:13:50|3715|3714.5|3715.5|3714.5|3715.5|3714.5|3715|3714.5|79
1739456040000|2025-02-13 14:14:00|3715|3714|3715|3714|3715|3714|3715|3714|83
1739456060000|2025-02-13 14:14:20|3715.5|3714.5|3715.5|3714.5|3715.5|3714.5|3715.5|3714.5|13
1739456080000|2025-02-13 14:14:40|3715|3714|3714.5|3713.5|3715|3714|3714.5|3713.5|246
1739456100000|2025-02-13 14:15:00||3714||3713.5||3714||3713.5|17
1739456110000|2025-02-13 14:15:10|3714|3712.5|3713|3712|3714|3712.5|3713|3712|64
1739456130000|2025-02-13 14:15:30|3712.5||3712.5||3713||3712.5||272
1739456140000|2025-02-13 14:15:40|3712|3711.5|3712|3711.5|3712|3711.5|3712|3711.5|129
1739456160000|2025-02-13 14:16:00|||||||||71
1739456180000|2025-02-13 14:16:20|||||||||46
1739456190000|2025-02-13 14:16:30|||||||||40
1739456220000|2025-02-13 14:17:00|3711.5|3710.5|3711.5|3710.5|3711.5|3710.5|3711.5|3710.5|0
1739456230000|2025-02-13 14:17:10|3712|3711|3712|3711.5|3712|3711.5|3712|3711|195
1739456240000|2025-02-13 14:17:20|3713|3712|3713|3712|3713|3712|3713|3712|23
1739456250000|2025-02-13 14:17:30||3712.5||3712.5||3712.5||3712|186
1739456270000|2025-02-13 14:17:50||3712||3712||3712||3712|0
1739456280000|2025-02-13 14:18:00||3712.5||3712.5||3712.5||3712.5|0
1739456290000|2025-02-13 14:18:10|3714|3712|3714|3713|3714|3713|3714|3712|502
1739456300000|2025-02-13 14:18:20|3713.5|3712.5|3714|3713|3714|3713|3713.5|3712.5|20
1739456310000|2025-02-13 14:18:30|3714.5|3714|3714.5|3714|3714.5|3714|3714.5|3714|250
1739456340000|2025-02-13 14:19:00|3715|3714.5|3715|3714.5|3715|3714.5|3715|3714.5|0
1739456350000|2025-02-13 14:19:10|3714.5|3714|3714.5|3714|3714.5|3714|3714.5|3713.5|159
1739456360000|2025-02-13 14:19:20|3715|3714.5|3715|3714.5|3715|3714.5|3715|3714.5|98
1739456380000|2025-02-13 14:19:40|||||||||83
1739456430000|2025-02-13 14:20:30|3714.5|3714|3714.5|3714|3714.5|3714|3714.5|3714|0
1739456450000|2025-02-13 14:20:50|3715|3714.5|3715|3714.5|3715|3714.5|3715|3714.5|68
1739456460000|2025-02-13 14:21:00|3716|3715.5|3716|3715.5|3716|3715.5|3716|3715.5|248
1739456480000|2025-02-13 14:21:20|||||||||108
1739456490000|2025-02-13 14:21:30|3715.5|3715|3715.5|3714.5|3715.5|3715|3715.5|3714.5|3399
1739456500000|2025-02-13 14:21:40|3715|3714|3715|3714|3715|3714|3715|3714|14
1739456510000|2025-02-13 14:21:50||3714.5||3714.5||3714.5||3714.5|0
1739456530000|2025-02-13 14:22:10|||||||||63
1739456540000|2025-02-13 14:22:20|3715.5||3715.5||3715.5||3715.5||344
1739456550000|2025-02-13 14:22:30|3715||3715||3715||3715||27
1739456610000|2025-02-13 14:23:30||3714||3714||3714||3714|101
1739456620000|2025-02-13 14:23:40|3714.5||3714.5||3715||3714.5||0
1739456640000|2025-02-13 14:24:00|3715|3714.5|3715|3714.5|3715|3714.5|3715|3714.5|0
1739456650000|2025-02-13 14:24:10|3715.5|3715|3717.5|3716.5|3717.5|3717|3715.5|3715|356
1739456660000|2025-02-13 14:24:20|3717|3716|3717|3716|3717|3716|3717|3716|0
1739456680000|2025-02-13 14:24:40||3716.5||3716.5||3716.5||3716.5|0
1739456690000|2025-02-13 14:24:50||3716||3716||3716||3716|0
1739456710000|2025-02-13 14:25:10|3716.5|3715.5|3715.5|3715|3716.5|3715.5|3715.5|3715|364
1739456720000|2025-02-13 14:25:20||3714.5||3715||3715||3714.5|123
1739456730000|2025-02-13 14:25:30|3716||3716||3716||3716||321
1739456740000|2025-02-13 14:25:40|3716.5|3715.5|3716.5|3716|3716.5|3716|3716.5|3715.5|214
1739456770000|2025-02-13 14:26:10|||||||||246
1739456780000|2025-02-13 14:26:20|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716.5|67
1739456790000|2025-02-13 14:26:30|3717.5|3717|3717.5|3716.5|3717.5|3717|3717.5|3716.5|56
1739456810000|2025-02-13 14:26:50|3716.5|3716|3716.5|3716|3716.5|3716|3716.5|3716|53
1739456830000|2025-02-13 14:27:10|3715.5|3715|3714.5|3714|3715.5|3715|3714.5|3714|80
1739456840000|2025-02-13 14:27:20|3715|3714.5|3714.5|3714|3715|3714.5|3714.5|3714|224
1739456850000|2025-02-13 14:27:30|3715||3714.5||3715||3714.5||12
1739456860000|2025-02-13 14:27:40|3715.5|3713.5|3715.5|3714.5|3715.5|3714.5|3715.5|3713.5|530
1739456870000|2025-02-13 14:27:50|3716|3715|3717|3716|3717|3716|3716|3715|334
1739456880000|2025-02-13 14:28:00|3716.5||3717||3717||3716.5||0
1739456900000|2025-02-13 14:28:20|3716.5||3716.5||3716.5||3716.5||82
1739456940000|2025-02-13 14:29:00|3716|3715.5|3716|3715.5|3716|3715.5|3716|3715.5|34
1739456950000|2025-02-13 14:29:10|3715|3714.5|3715|3714.5|3715|3714.5|3715|3714.5|39
1739456960000|2025-02-13 14:29:20|3714.5|3714|3714.5|3714|3714.5|3714|3714.5|3713.5|54
1739456970000|2025-02-13 14:29:30|3715||3715||3715||3715||68
1739456980000|2025-02-13 14:29:40||3714.5||3714.5||3714.5||3714.5|9
1739456990000|2025-02-13 14:29:50|3714.5|3714|3714.5|3714|3714.5|3714|3714.5|3714|5
1739457000000|2025-02-13 14:30:00|3714|3713.5|3716|3715.5|3716.5|3716|3714|3713.5|850
1739457010000|2025-02-13 14:30:10|3716.5|3715|3715|3714.5|3716.5|3715|3715|3714.5|122
1739457020000|2025-02-13 14:30:20|3715.5|3715|3715.5|3714.5|3715.5|3715|3715|3714.5|1038
1739457030000|2025-02-13 14:30:30|3715||3715.5||3715.5||3715||235
1739457050000|2025-02-13 14:30:50|3715|3714|3715|3714.5|3715|3714.5|3715|3714|215
1739457060000|2025-02-13 14:31:00|3714.5|3714|3712.5|3711.5|3714.5|3714|3712.5|3711.5|351
1739457070000|2025-02-13 14:31:10|3712|3711|3712|3711.5|3712|3711.5|3710.5|3710|334
1739457080000|2025-02-13 14:31:20|3711.5|3711|3711|3710.5|3711.5|3711|3710.5|3709.5|151
1739457090000|2025-02-13 14:31:30|3710.5|3710|3710.5|3710|3710.5|3710|3710.5|3710|0
1739457100000|2025-02-13 14:31:40|3711|3709.5|3710.5|3710|3711|3710|3710.5|3709.5|394
1739457110000|2025-02-13 14:31:50|3711.5|3710.5|3712|3711|3712|3711.5|3711.5|3710.5|42
1739457120000|2025-02-13 14:32:00|3711.5||3711.5||3711.5||3711.5||0
1739457130000|2025-02-13 14:32:10|3712|3711.5|3712|3711.5|3712|3711.5|3712|3711.5|50
1739457140000|2025-02-13 14:32:20||3711||3711||3711.5||3711|84
1739457150000|2025-02-13 14:32:30|3711.5||3712||3712||3711.5||245
1739457160000|2025-02-13 14:32:40|3711.5||3711.5||3711.5||3711.5||0
1739457170000|2025-02-13 14:32:50|3712.5|3712|3712.5|3711.5|3712.5|3712|3712.5|3711.5|332
1739457180000|2025-02-13 14:33:00|3712|3711|3710.5|3710|3712|3711|3710.5|3710|0
1739457190000|2025-02-13 14:33:10|3710|3709.5|3710.5|3710|3710.5|3710|3710|3709.5|50
1739457200000|2025-02-13 14:33:20|3711.5|3710.5|3712|3711.5|3712|3711.5|3711.5|3710.5|22
1739457210000|2025-02-13 14:33:30||3711||3711||3711||3711|0
1739457220000|2025-02-13 14:33:40||3711.5||3711.5||3711.5||3711.5|27
1739457230000|2025-02-13 14:33:50|3712.5||3712.5||3712.5||3712.5||340
1739457240000|2025-02-13 14:34:00|3712|3711|3710.5|3710|3712|3711|3710.5|3709.5|366
1739457250000|2025-02-13 14:34:10|3711||3710.5||3711||3710.5||48
1739457260000|2025-02-13 14:34:20|3711|3709.5|3709.5|3708.5|3711|3709.5|3709|3708.5|244
1739457270000|2025-02-13 14:34:30||3709||3709||3709||3709|90
1739457290000|2025-02-13 14:34:50|||||||||149
1739457300000|2025-02-13 14:35:00|3710||3710||3710||3710||50
1739457320000|2025-02-13 14:35:20|3710.5|3710|3710.5|3710|3710.5|3710|3710.5|3710|77
1739457330000|2025-02-13 14:35:30|3711|3710.5|3711|3710|3711|3710.5|3710.5|3710|69
1739457340000|2025-02-13 14:35:40||3710.5||3710.5||3710.5||3710.5|0
1739457350000|2025-02-13 14:35:50||3710||3710||3710||3710|287
1739457360000|2025-02-13 14:36:00|3711.5|3710.5|3712.5|3712|3712.5|3712|3711.5|3710.5|463
1739457370000|2025-02-13 14:36:10|3713|3711.5|3713|3712.5|3713.5|3712.5|3713|3711.5|215
1739457380000|2025-02-13 14:36:20|3712.5|3712|3713|3712.5|3713|3712.5|3712.5|3712|198
1739457390000|2025-02-13 14:36:30|3712.5|3712|3713|3712.5|3713|3712.5|3712.5|3712|323
1739457400000|2025-02-13 14:36:40|3712.5|3712|3713|3712.5|3713|3712.5|3712.5|3712|57
1739457410000|2025-02-13 14:36:50|3713.5|3713|3714|3713.5|3714.5|3713.5|3713.5|3713|123
1739457420000|2025-02-13 14:37:00|||||||||256
1739457430000|2025-02-13 14:37:10|3713.5|3713|3713.5|3713|3713.5|3713|3713.5|3712.5|319
1739457440000|2025-02-13 14:37:20|3714|3713.5|3714|3713|3714|3713.5|3714|3713|309
1739457450000|2025-02-13 14:37:30|3713.5|3713.5|3714|3713|3714.5|3714|3713.5|3713|201
1739457470000|2025-02-13 14:37:50|3713.5||3714||3714||3713.5||0
1739457480000|2025-02-13 14:38:00|3713.5|3713.5|3713.5|3713|3714|3713.5|3713.5|3713|150
1739457490000|2025-02-13 14:38:10|3714|3713.5|3714|3713|3714|3713.5|3714|3713|180
1739457510000|2025-02-13 14:38:30|3715|3713.5|3715.5|3714.5|3716|3715|3715|3713.5|138
1739457520000|2025-02-13 14:38:40|3715|3715|3715|3714.5|3715|3715|3715|3714.5|390
1739457530000|2025-02-13 14:38:50|3714.5|3714|3714.5|3714|3715|3714.5|3714.5|3714|727
1739457540000|2025-02-13 14:39:00|3714|3713.5|3714|3713.5|3714|3713.5|3714|3713.5|172
1739457550000|2025-02-13 14:39:10|3714.5|3714|3714.5|3713.5|3714.5|3714|3714|3713.5|74
1739457560000|2025-02-13 14:39:20||3714||3714||3714||3714|0
1739457570000|2025-02-13 14:39:30|3714|3713.5|3714.5|3713.5|3714.5|3713.5|3714|3713.5|95
1739457580000|2025-02-13 14:39:40|3714|3714|3714|3713.5|3714|3714|3714|3713.5|35
1739457590000|2025-02-13 14:39:50|3715|3714.5|3715|3714.5|3715|3714.5|3715|3714.5|43
1739457600000|2025-02-13 14:40:00|3716|3715.5|3716|3715|3716|3715.5|3715|3714.5|1665
1739457610000|2025-02-13 14:40:10|3715.5|3714.5|3715|3714|3715.5|3714.5|3715|3714|124
1739457620000|2025-02-13 14:40:20|3714.5|3714.5|3714.5|3714|3715|3714.5|3714.5|3714|14
1739457630000|2025-02-13 14:40:30|3715|3714.5|3715.5|3714.5|3715.5|3714.5|3714.5|3714.5|20
1739457640000|2025-02-13 14:40:40||3715||3714.5||3715||3714.5|100
1739457650000|2025-02-13 14:40:50|3716|3715|3715.5|3715|3716|3715|3715.5|3715|0
1739457660000|2025-02-13 14:41:00|3715|3714.5|3715|3714.5|3716.5|3716|3715|3714.5|450
1739457670000|2025-02-13 14:41:10||3714||3714||3714||3714|13
1739457680000|2025-02-13 14:41:20|3715.5|3714.5|3715.5|3715|3716|3715|3715.5|3714.5|0
1739457690000|2025-02-13 14:41:30|3715|3714.5|3715|3714|3715.5|3715|3715|3714|627
1739457700000|2025-02-13 14:41:40|3714.5|3714.5|3715|3714|3715|3714.5|3714.5|3714|0
1739457710000|2025-02-13 14:41:50||3714.5||3714.5||3714.5||3714.5|0
1739457720000|2025-02-13 14:42:00|3715.5|3715|3715|3714.5|3715.5|3715|3715|3714.5|56
1739457730000|2025-02-13 14:42:10|3715.5|3715|3715.5|3715|3716|3715|3715.5|3714.5|412
1739457740000|2025-02-13 14:42:20|3716|3715.5|3716|3715.5|3716|3715.5|3716|3715.5|555
1739457750000|2025-02-13 14:42:30|3716.5|3716|3716.5|3716|3716.5|3716|3716.5|3716|32
1739457760000|2025-02-13 14:42:40|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716.5|1
1739457770000|2025-02-13 14:42:50|3718|3717|3717|3716.5|3718|3717|3717|3716.5|401
1739457780000|2025-02-13 14:43:00|3716|3715.5|3716.5|3716|3716.5|3716|3716|3715.5|721
1739457790000|2025-02-13 14:43:10|3716|3715.5|3717|3716.5|3717|3716.5|3716|3715.5|227
1739457800000|2025-02-13 14:43:20|3717.5||3717||3717.5||3717||0
1739457820000|2025-02-13 14:43:40|||||||||3
1739457830000|2025-02-13 14:43:50|||||||||11
1739457840000|2025-02-13 14:44:00|3716.5|3716|3716|3715.5|3716.5|3716|3716|3715.5|312
1739457850000|2025-02-13 14:44:10|3716.5|3715|3717|3716.5|3717|3716.5|3716.5|3715|384
1739457860000|2025-02-13 14:44:20|3717.5|3717|3717.5|3716.5|3717.5|3717|3716.5|3716|404
1739457870000|2025-02-13 14:44:30|3717||3717||3717.5||3717||48
1739457880000|2025-02-13 14:44:40|3716.5|3716|3717|3716|3717|3716|3716.5|3716|70
1739457890000|2025-02-13 14:44:50|3716.5|3715.5|3716|3715.5|3716.5|3715.5|3716|3715.5|274
1739457900000|2025-02-13 14:45:00|3716.5|3716|3716.5|3716|3716.5|3716|3716.5|3716|282
1739457910000|2025-02-13 14:45:10|3717|3716.5|3717|3716.5|3717|3716.5|3717|3716|66
1739457920000|2025-02-13 14:45:20|3716.5|3716|3717|3716.5|3717|3716.5|3716.5|3716|190
1739457930000|2025-02-13 14:45:30|3717.5|3716|3717|3716.5|3717.5|3716.5|3717|3716|95
1739457940000|2025-02-13 14:45:40|3718|3717|3717|3716.5|3718|3717|3717|3716.5|75
1739457960000|2025-02-13 14:46:00|3718|3717|3717.5|3716.5|3718|3717|3717|3716.5|481
1739457970000|2025-02-13 14:46:10|3717|3717|3717.5|3717|3717.5|3717|3717|3716.5|0
1739457980000|2025-02-13 14:46:20|3718|3717.5|3718|3717.5|3718|3717.5|3717.5|3717|895
1739457990000|2025-02-13 14:46:30|3718.5|3718|3718.5|3718|3718.5|3718|3718|3717.5|1544
1739458000000|2025-02-13 14:46:40|3718|3717.5|3717|3716.5|3718|3717.5|3717|3716.5|815
1739458010000|2025-02-13 14:46:50|3718|3717.5|3718.5|3717.5|3718.5|3718|3718|3717|704
1739458020000|2025-02-13 14:47:00|3719|3718|3719|3718.5|3719|3718.5|3719|3717.5|130
1739458030000|2025-02-13 14:47:10|3719.5|3719|3720|3719|3720|3719|3719|3718.5|331
1739458040000|2025-02-13 14:47:20|3719.5|3718.5|3719.5|3719|3719.5|3719|3719|3718.5|342
1739458050000|2025-02-13 14:47:30|3719|3718.5|3719.5|3719|3719.5|3719|3719|3718.5|285
1739458060000|2025-02-13 14:47:40|||||||||170
1739458080000|2025-02-13 14:48:00|3720.5|3719.5|3720.5|3719.5|3720.5|3719.5|3720.5|3719.5|127
1739458090000|2025-02-13 14:48:10||3720||3720||3720||3720|0
1739458100000|2025-02-13 14:48:20|3721||3720.5||3721||3720.5||619
1739458110000|2025-02-13 14:48:30|3721|3720.5|3720|3719.5|3721|3720.5|3720|3719.5|289
1739458120000|2025-02-13 14:48:40|3720.5|3720|3720.5|3720|3720.5|3720|3720|3719.5|364
1739458130000|2025-02-13 14:48:50|3720|3719.5|3720|3719|3720|3719.5|3720|3719|541
1739458140000|2025-02-13 14:49:00|3719.5||3719.5||3719.5||3719.5||0
1739458150000|2025-02-13 14:49:10|3719|3718.5|3719.5|3719|3719.5|3719|3719|3718.5|10
1739458170000|2025-02-13 14:49:30|3719|3718.5|3719|3718.5|3719|3718.5|3719|3718.5|404
1739458180000|2025-02-13 14:49:40|3719.5|3718|3719.5|3719|3719.5|3719|3719.5|3718|245
1739458190000|2025-02-13 14:49:50|3718.5|3718|3718.5|3718|3718.5|3718|3718.5|3718|11
1739458200000|2025-02-13 14:50:00|3719||3718.5||3719||3718.5||191
1739458210000|2025-02-13 14:50:10|3719|3718.5|3719|3718.5|3719|3718.5|3718.5|3718.5|316
1739458220000|2025-02-13 14:50:20|3719.5|3719|3719.5|3719|3719.5|3719|3719.5|3719|80
1739458240000|2025-02-13 14:50:40|||||||||114
1739458260000|2025-02-13 14:51:00|3719|3718.5|3719|3718|3719.5|3718.5|3719|3718|2
1739458270000|2025-02-13 14:51:10|3719.5|3718.5|3719.5|3718.5|3719.5|3718.5|3719.5|3718.5|353
1739458280000|2025-02-13 14:51:20|3719|3719|3718|3717.5|3719|3719|3718|3717.5|274
1739458290000|2025-02-13 14:51:30|3718.5|3718|3718.5|3717.5|3718.5|3718|3718.5|3717.5|198
1739458300000|2025-02-13 14:51:40|3718|3718|3717.5|3717|3718|3718|3717.5|3717|109
1739458310000|2025-02-13 14:51:50|3718||3717.5||3718||3717.5||396
1739458330000|2025-02-13 14:52:10|3718|3717.5|3718.5|3718|3718.5|3718|3718|3717.5|1618
1739458340000|2025-02-13 14:52:20|3719|3718.5|3719|3718.5|3719|3718.5|3719|3718.5|0
1739458350000|2025-02-13 14:52:30||3718||3718||3718||3718|176
1739458360000|2025-02-13 14:52:40|3718.5||3719||3719||3718.5||0
1739458370000|2025-02-13 14:52:50|3718.5||3718.5||3718.5||3718.5||0
1739458380000|2025-02-13 14:53:00|3718|3717.5|3718.5|3718|3719|3718|3718|3717.5|372
1739458390000|2025-02-13 14:53:10|3718|3717.5|3718.5|3718|3718.5|3718|3718|3717.5|1
1739458400000|2025-02-13 14:53:20|3719||3719||3719||3719||0
1739458410000|2025-02-13 14:53:30||3718.5||3718.5||3718.5||3718.5|196
1739458420000|2025-02-13 14:53:40|3718.5|3718|3718.5|3718|3718.5|3718|3718.5|3718|1333
1739458430000|2025-02-13 14:53:50|3718|3717.5|3718|3717.5|3718|3717.5|3718|3717.5|143
1739458440000|2025-02-13 14:54:00|3717.5|3717|3719|3718.5|3719|3718.5|3717.5|3717|910
1739458450000|2025-02-13 14:54:10|3719.5||3719.5||3719.5||3719.5||0
1739458460000|2025-02-13 14:54:20|3719||3719||3719.5||3719||0
1739458470000|2025-02-13 14:54:30|3719.5||3719.5||3719.5||3719.5||0
1739458480000|2025-02-13 14:54:40|3719|3719|3719.5|3719|3719.5|3719|3719|3719|170
1739458500000|2025-02-13 14:55:00|3719|3718.5|3719|3718.5|3719.5|3718.5|3719|3718.5|175
1739458510000|2025-02-13 14:55:10|3718.5|3718|3718.5|3718|3718.5|3718|3718.5|3718|809
1739458520000|2025-02-13 14:55:20|||||||||187
1739458540000|2025-02-13 14:55:40|3718|3717.5|3718|3717.5|3718|3717.5|3718|3717.5|120
1739458550000|2025-02-13 14:55:50|3717.5|3717|3717.5|3717|3717.5|3717|3717.5|3717|274
1739458560000|2025-02-13 14:56:00|3717|3716.5|3716|3715.5|3717|3716.5|3716|3715.5|203
1739458570000|2025-02-13 14:56:10|3715|3714.5|3714.5|3713.5|3715|3714.5|3714.5|3713.5|461
1739458580000|2025-02-13 14:56:20|3714|3713|3713.5|3713|3714|3713|3713.5|3713|126
1739458590000|2025-02-13 14:56:30|||||||||230
1739458600000|2025-02-13 14:56:40|3713|3712.5|3713|3712.5|3713|3712.5|3713|3712.5|81
1739458620000|2025-02-13 14:57:00|3713.5|3713|3713.5|3713|3713.5|3713|3713.5|3713|127
1739458630000|2025-02-13 14:57:10|3713|3712|3713.5|3713|3713.5|3713|3713|3712|353
1739458640000|2025-02-13 14:57:20|3715|3714.5|3715|3714|3715|3714.5|3714.5|3713.5|351
1739458650000|2025-02-13 14:57:30|3714.5|3713.5|3714.5|3713.5|3714.5|3713.5|3714.5|3713.5|0
1739458660000|2025-02-13 14:57:40|3715|3714|3715|3714|3715|3714|3715|3714|52
1739458670000|2025-02-13 14:57:50||3714.5||3714.5||3714.5||3714.5|0
1739458680000|2025-02-13 14:58:00|3714.5|3714|3715|3714|3715|3714|3714.5|3714|123
1739458690000|2025-02-13 14:58:10||3714.5||3714.5||3714.5||3714|0
1739458700000|2025-02-13 14:58:20|||||||||5
1739458710000|2025-02-13 14:58:30|3714.5|3714|3714.5|3714|3714.5|3714|3714.5|3714|208
1739458720000|2025-02-13 14:58:40|3713.5|3713|3713.5|3713|3713.5|3713|3713.5|3713|0
1739458740000|2025-02-13 14:59:00|3714||3713.5||3714||3713.5||252
1739458760000|2025-02-13 14:59:20|3714|3713.5|3714|3713.5|3714|3713.5|3714|3713.5|19
1739458770000|2025-02-13 14:59:30|3713.5|3713|3714|3713.5|3714|3713.5|3713.5|3713|160
1739458780000|2025-02-13 14:59:40||3713||3713.5||3713.5||3713|10
1739458790000|2025-02-13 14:59:50|3713.5|3713|3714|3713.5|3714|3713.5|3713.5|3713|92
1739458800000|2025-02-13 15:00:00|3713.5|3713|3712.5|3712|3713.5|3713|3712.5|3712|750
1739458820000|2025-02-13 15:00:20|||||||||242
1739458830000|2025-02-13 15:00:30||3711.5||3711.5||3712||3711.5|0
1739458860000|2025-02-13 15:01:00|3712|3712|3712.5|3711.5|3712.5|3712|3712|3711.5|57
1739458870000|2025-02-13 15:01:10||3712||3711.5||3712||3711.5|18
1739458880000|2025-02-13 15:01:20|3711|3710.5|3711|3710.5|3711|3710.5|3711|3710.5|358
1739458900000|2025-02-13 15:01:40|3711.5|3711|3711.5|3710.5|3711.5|3711|3711.5|3710.5|395
1739458910000|2025-02-13 15:01:50||3711||3711||3711||3710.5|26
1739458920000|2025-02-13 15:02:00||3710.5||3710.5||3710.5||3710.5|0
1739458930000|2025-02-13 15:02:10|3711|3711|3711.5|3710.5|3711.5|3711|3711|3710.5|0
1739458940000|2025-02-13 15:02:20|3712.5|3711|3715.5|3715|3715.5|3715|3712.5|3710.5|377
1739458950000|2025-02-13 15:02:30|3715|3714.5|3713.5|3713|3715|3714.5|3713.5|3713|218
1739458960000|2025-02-13 15:02:40|3714|3713.5|3715.5|3715|3715.5|3715|3714|3713.5|1804
1739458970000|2025-02-13 15:02:50|3716|3714.5|3713.5|3713|3716|3714.5|3713|3712.5|881
1739458980000|2025-02-13 15:03:00|3713|3712.5|3713|3712.5|3713.5|3713|3712|3711|967
1739458990000|2025-02-13 15:03:10|3712.5|3712|3712|3711.5|3713|3712.5|3712|3711.5|426
1739459000000|2025-02-13 15:03:20|3712.5|3712|3711.5|3710.5|3713|3712|3711.5|3710.5|103
1739459010000|2025-02-13 15:03:30|3711|3711|3711.5|3710.5|3711.5|3711|3711|3710.5|91
1739459020000|2025-02-13 15:03:40|3711|3710|3709.5|3709|3711|3710|3709|3708.5|303
1739459030000|2025-02-13 15:03:50|||||||||75
1739459040000|2025-02-13 15:04:00|3709|3708.5|3708.5|3708|3709|3708.5|3708.5|3708|337
1739459050000|2025-02-13 15:04:10|3708|3707.5|3707.5|3707|3708|3707.5|3707.5|3707|196
1739459060000|2025-02-13 15:04:20|3706.5|3706|3706.5|3706|3706.5|3706|3706.5|3706|50
1739459070000|2025-02-13 15:04:30|3707|3706.5|3707|3706.5|3707|3706.5|3707|3706.5|76
1739459080000|2025-02-13 15:04:40|3707.5|3707|3708|3707|3708|3707|3707.5|3707|106
1739459090000|2025-02-13 15:04:50||3707.5||3707.5||3707.5||3707|0
1739459100000|2025-02-13 15:05:00|3708.5|3708|3708.5|3708|3709|3708|3708.5|3708|22
1739459110000|2025-02-13 15:05:10|3709||3708.5||3709||3708.5||0
1739459120000|2025-02-13 15:05:20|3708|3707.5|3708.5|3707.5|3708.5|3707.5|3708|3707.5|0
1739459130000|2025-02-13 15:05:30|3708|3707|3707.5|3706.5|3708|3707|3707.5|3706.5|783
1739459140000|2025-02-13 15:05:40|3707|3707|3706.5|3706|3707|3707|3706.5|3706|202
1739459150000|2025-02-13 15:05:50|3707|3706.5|3707|3706|3707|3706.5|3707|3706|305
1739459160000|2025-02-13 15:06:00|3706.5|3705.5|3704|3703|3706.5|3705.5|3704|3703|288
1739459170000|2025-02-13 15:06:10|3703.5|3703.5|3704|3703|3704|3703.5|3703.5|3703|552
1739459180000|2025-02-13 15:06:20||3703.5||3703.5||3703.5||3703.5|140
1739459190000|2025-02-13 15:06:30|3705|3704|3705|3704.5|3705|3704.5|3705|3704|257
1739459200000|2025-02-13 15:06:40|3704.5|3704|3704.5|3704|3704.5|3704|3704.5|3704|318
1739459210000|2025-02-13 15:06:50|3704|3703.5|3703.5|3703|3704|3703.5|3703.5|3703|355
1739459220000|2025-02-13 15:07:00|3703|3702.5|3702|3701|3703|3702.5|3702|3701|435
1739459230000|2025-02-13 15:07:10|3701.5|3701.5|3702.5|3701.5|3702.5|3701.5|3701.5|3701.5|379
1739459240000|2025-02-13 15:07:20||3702||3701.5||3702||3701.5|9
1739459250000|2025-02-13 15:07:30||3702||3702||3702||3701.5|4
1739459270000|2025-02-13 15:07:50|3703|3702.5|3702|3701.5|3703|3702.5|3702|3701.5|283
1739459290000|2025-02-13 15:08:10|3701.5|3701|3701.5|3700.5|3701.5|3701|3701.5|3700.5|894
1739459300000|2025-02-13 15:08:20|3702|3701|3701.5|3701|3702|3701|3701.5|3700.5|0
1739459310000|2025-02-13 15:08:30||3700.5||3700.5||3700.5||3700.5|10
1739459320000|2025-02-13 15:08:40|3700.5|3701|3700.5|3700|3701|3701|3700.5|3700|342
1739459330000|2025-02-13 15:08:50|||||||||105
1739459340000|2025-02-13 15:09:00|3700|3699.5|3699.5|3699|3700|3699.5|3699|3698.5|808
1739459350000|2025-02-13 15:09:10|3700|3699.5|3701|3700|3701|3700|3700|3699.5|286
1739459360000|2025-02-13 15:09:20|3701.5|3700.5|3701.5|3700.5|3701.5|3700.5|3701.5|3700.5|183
1739459370000|2025-02-13 15:09:30|3701|3700|3700.5|3700|3701|3700|3700.5|3700|1
1739459380000|2025-02-13 15:09:40|3701|3700.5|3701.5|3700.5|3701.5|3700.5|3701|3700.5|605
1739459390000|2025-02-13 15:09:50|3702|3701|3701|3700.5|3702|3701.5|3701|3700.5|915
1739459400000|2025-02-13 15:10:00|3701.5|3700|3701|3700.5|3701.5|3700.5|3700.5|3700|155
1739459420000|2025-02-13 15:10:20|||||||||177
1739459430000|2025-02-13 15:10:30|3701.5|3701|3701.5|3700.5|3701.5|3701|3701.5|3700.5|298
1739459440000|2025-02-13 15:10:40|3701|3701|3701|3700.5|3701.5|3701|3701|3700.5|11
1739459450000|2025-02-13 15:10:50|3700.5|3700|3700.5|3700|3700.5|3700|3700.5|3699.5|192
1739459460000|2025-02-13 15:11:00|3701|3700.5|3700.5|3699.5|3701|3700.5|3700.5|3699.5|393
1739459470000|2025-02-13 15:11:10||3700||3700||3700||3699.5|206
1739459480000|2025-02-13 15:11:20||3699.5||3700||3700||3699.5|0
1739459490000|2025-02-13 15:11:30|3700|3699.5|3700.5|3699.5|3700.5|3700|3700|3699.5|356
1739459500000|2025-02-13 15:11:40||3700||3700||3700||3700|151
1739459510000|2025-02-13 15:11:50|3700|3699.5|3701|3700.5|3701|3700.5|3700|3699.5|592
1739459520000|2025-02-13 15:12:00|3700.5|3700|3700|3699.5|3700.5|3700|3700|3699.5|965
1739459530000|2025-02-13 15:12:10|3699|3698.5|3699|3698.5|3699.5|3698.5|3699|3698.5|405
1739459540000|2025-02-13 15:12:20|3698.5|3698|3698.5|3698|3698.5|3698|3698.5|3698|190
1739459550000|2025-02-13 15:12:30|3698|3697|3698|3697|3698|3697|3697.5|3697|341
1739459560000|2025-02-13 15:12:40|3698.5|3697.5|3698.5|3698|3698.5|3698|3698.5|3697.5|513
1739459570000|2025-02-13 15:12:50|3698|3697.5|3697.5|3697|3698|3697.5|3697.5|3697|423
1739459580000|2025-02-13 15:13:00|3697|3696.5|3697|3696.5|3697|3696.5|3697|3696.5|70
1739459590000|2025-02-13 15:13:10|3696|3695.5|3696.5|3696|3696.5|3696|3696|3695.5|102
1739459600000|2025-02-13 15:13:20|3696|3695.5|3696|3695.5|3696|3695.5|3696|3695.5|105
1739459630000|2025-02-13 15:13:50|||||||||5
1739459640000|2025-02-13 15:14:00|3695|3694.5|3694.5|3694|3695|3694.5|3694.5|3693.5|212
1739459650000|2025-02-13 15:14:10|3697|3696.5|3696.5|3695.5|3697|3696.5|3696.5|3695.5|69
1739459660000|2025-02-13 15:14:20|3697|3696|3695.5|3694.5|3697|3696|3695.5|3694.5|351
1739459670000|2025-02-13 15:14:30|3695|3695|3695|3694.5|3695|3695|3695|3694.5|0
1739459680000|2025-02-13 15:14:40||3694||3694||3694||3694|79
1739459690000|2025-02-13 15:14:50|3694.5||3694.5||3694.5||3694.5||78
1739459700000|2025-02-13 15:15:00|3695|3694.5|3694|3693.5|3695|3694.5|3694|3693.5|13
1739459710000|2025-02-13 15:15:10|3693.5|3693|3693.5|3693|3693.5|3693|3693.5|3693|19
1739459720000|2025-02-13 15:15:20|3693|3692|3693|3692.5|3693.5|3693|3693|3692|322
1739459730000|2025-02-13 15:15:30|||||||||350
1739459750000|2025-02-13 15:15:50|3694.5|3693.5|3694|3693.5|3695|3694|3694|3693.5|534
1739459760000|2025-02-13 15:16:00|3694.5|3694|3694.5|3694|3694.5|3694|3694.5|3694|318
1739459770000|2025-02-13 15:16:10|3695.5|3695|3695.5|3695|3695.5|3695|3695.5|3695|74
1739459790000|2025-02-13 15:16:30|3695|3694.5|3696|3695.5|3696|3695.5|3695|3694.5|516
1739459800000|2025-02-13 15:16:40|3696.5|3696|3696.5|3696|3696.5|3696|3696.5|3695.5|0
1739459810000|2025-02-13 15:16:50||3695.5||3696||3696||3695.5|224
1739459820000|2025-02-13 15:17:00|3696|3695.5|3695.5|3695|3696|3695.5|3695.5|3695|308
1739459830000|2025-02-13 15:17:10|3696.5|3695.5|3696.5|3696|3696.5|3696|3696.5|3695.5|183
1739459840000|2025-02-13 15:17:20|3697|3696.5|3697|3696|3697|3696.5|3697|3696|288
1739459850000|2025-02-13 15:17:30|3696.5|3696.5|3696.5|3695.5|3696.5|3696.5|3696.5|3695.5|197
1739459870000|2025-02-13 15:17:50|3696||3696||3696||3696||10
1739459880000|2025-02-13 15:18:00|3695.5|3695|3696|3695|3696|3695|3695.5|3695|13
1739459890000|2025-02-13 15:18:10|3695.5|3695.5|3696|3695.5|3696|3695.5|3695.5|3695.5|3
1739459900000|2025-02-13 15:18:20|3695.5|3695|3695.5|3695|3695.5|3695|3695.5|3695|0
1739459910000|2025-02-13 15:18:30|3696|3695.5|3696|3695.5|3696|3695.5|3696|3695.5|198
1739459930000|2025-02-13 15:18:50|3695.5|3695|3695|3694.5|3695.5|3695|3695|3694.5|373
1739459940000|2025-02-13 15:19:00|3694.5|3694|3694.5|3694|3694.5|3694|3694.5|3694|54
1739459950000|2025-02-13 15:19:10|||||||||245
1739459960000|2025-02-13 15:19:20|3695||3695||3695||3695||0
1739459970000|2025-02-13 15:19:30|3694.5||3695||3695||3694.5||10
1739459980000|2025-02-13 15:19:40||3694.5||3694.5||3694.5||3694.5|0
1739459990000|2025-02-13 15:19:50|3695.5|3695|3695.5|3694.5|3695.5|3695|3695|3694.5|398
1739460000000|2025-02-13 15:20:00|3695|3694|3695|3694|3695|3694|3694.5|3694|449
1739460020000|2025-02-13 15:20:20||3694.5||3694.5||3694.5||3694.5|0
1739460030000|2025-02-13 15:20:30|3695.5||3695||3695.5||3695||209
1739460040000|2025-02-13 15:20:40|3694.5|3694|3694.5|3694|3694.5|3694|3694.5|3694|186
1739460050000|2025-02-13 15:20:50|3694|3693.5|3694|3693|3694|3693.5|3694|3693|204
1739460060000|2025-02-13 15:21:00||3693.5||3693.5||3693.5||3693.5|0
1739460070000|2025-02-13 15:21:10|3694.5|3693|3693.5|3693|3694.5|3693|3693.5|3693|87
1739460080000|2025-02-13 15:21:20|3693|3692.5|3692|3691|3693|3692.5|3692|3691|685
1739460090000|2025-02-13 15:21:30|3691.5|3690.5|3692|3691|3692|3691|3691|3690.5|97
1739460100000|2025-02-13 15:21:40||3691.5||3691||3691.5||3691|0
1739460110000|2025-02-13 15:21:50|3691.5||3692||3692||3691.5||117
1739460120000|2025-02-13 15:22:00||3691.5||3691||3691.5||3691|554
1739460150000|2025-02-13 15:22:30|3690|3689.5|3688.5|3687.5|3690|3689.5|3688.5|3687.5|700
1739460160000|2025-02-13 15:22:40|3688|3686.5|3687|3686.5|3688|3686.5|3687|3686.5|0
1739460170000|2025-02-13 15:22:50|3687.5|3687|3687|3686.5|3687.5|3687|3687|3686.5|529
1739460180000|2025-02-13 15:23:00||3686||3686.5||3686.5||3686|326
1739460190000|2025-02-13 15:23:10|||||||||13
1739460200000|2025-02-13 15:23:20|3687.5||3687||3687.5||3687||190
1739460210000|2025-02-13 15:23:30|3686.5|3686|3686.5|3686|3686.5|3686|3686.5|3686|352
1739460220000|2025-02-13 15:23:40|3686|3685.5|3686.5|3685.5|3686.5|3686|3685.5|3685|68
1739460240000|2025-02-13 15:24:00||3686||3686||3686||3686|354
1739460250000|2025-02-13 15:24:10|3687|3686.5|3686.5|3686|3687|3686.5|3686.5|3686|254
1739460260000|2025-02-13 15:24:20|3686|3685.5|3686|3685.5|3686|3685.5|3686|3685.5|547
1739460270000|2025-02-13 15:24:30|3686.5|3686|3687|3686|3687|3686.5|3686.5|3686|385
1739460280000|2025-02-13 15:24:40|3686.5|3685.5|3686|3685.5|3686.5|3685.5|3685.5|3685|373
1739460290000|2025-02-13 15:24:50|3686.5|3686|3686.5|3686|3686.5|3686|3686.5|3686|120
1739460300000|2025-02-13 15:25:00|||||||||101
1739460310000|2025-02-13 15:25:10|3687|3686.5|3687|3686.5|3687|3686.5|3686.5|3686.5|220
1739460320000|2025-02-13 15:25:20|3686.5|3686|3687|3686|3687|3686|3686.5|3686|602
1739460340000|2025-02-13 15:25:40|3688|3686.5|3688|3687.5|3688|3687.5|3688|3686.5|333
1739460350000|2025-02-13 15:25:50|||||||||30
1739460360000|2025-02-13 15:26:00|3687.5|3687|3687.5|3687|3687.5|3687.5|3687.5|3687|157
1739460370000|2025-02-13 15:26:10|3687|3686.5|3687.5|3687|3687.5|3687|3687|3686.5|174
1739460410000|2025-02-13 15:26:50|3688||3688||3688||3688||56
1739460420000|2025-02-13 15:27:00|3688.5|3687.5|3688.5|3688|3688.5|3688|3688.5|3687.5|0
1739460430000|2025-02-13 15:27:10|3689|3688.5|3689.5|3689|3689.5|3689|3689|3688.5|50
1739460440000|2025-02-13 15:27:20|3688.5|3688|3688.5|3688|3688.5|3688|3688.5|3688|10
1739460450000|2025-02-13 15:27:30|||||||||136
1739460470000|2025-02-13 15:27:50|3688|3687.5|3688|3687.5|3688|3687.5|3688|3687.5|160
1739460480000|2025-02-13 15:28:00|3687.5|3687|3686|3685.5|3687.5|3687|3686|3685.5|231
1739460490000|2025-02-13 15:28:10|3685.5|3685|3685.5|3685|3686|3685|3685.5|3685|104
1739460510000|2025-02-13 15:28:30|||||||||73
1739460520000|2025-02-13 15:28:40|3685|3684.5|3684.5|3684|3685|3684.5|3684.5|3684|272
1739460530000|2025-02-13 15:28:50|3684|3683.5|3684|3683.5|3684|3683.5|3684|3683.5|505
1739460540000|2025-02-13 15:29:00|3683|3682.5|3682|3681.5|3683|3682.5|3682|3681.5|874
1739460550000|2025-02-13 15:29:10|3681.5|3681|3681.5|3681|3681.5|3681|3681.5|3681|250
1739460560000|2025-02-13 15:29:20|3681|3680.5|3681|3680.5|3681|3680.5|3681|3680.5|245
1739460580000|2025-02-13 15:29:40|||||||||10
1739460590000|2025-02-13 15:29:50|3680.5|3680|3680.5|3680|3680.5|3680|3680.5|3680|334
1739460600000|2025-02-13 15:30:00|3681|3680.5|3681.5|3681|3681.5|3681|3680.5|3680|303
1739460610000|2025-02-13 15:30:10|3680.5|3680|3681.5|3681|3681.5|3681|3680.5|3680|1089
1739460620000|2025-02-13 15:30:20|3681|3680|3681.5|3681|3681.5|3681|3681|3680|50
1739460640000|2025-02-13 15:30:40|3681|3680.5|3681|3680.5|3681|3680.5|3681|3680.5|148
1739460650000|2025-02-13 15:30:50||3680||3680.5||3680.5||3680|649
1739460660000|2025-02-13 15:31:00|3680.5|3680|3680.5|3680|3680.5|3680|3680.5|3680|122
1739460670000|2025-02-13 15:31:10|3681||3680.5||3681||3680.5||323
1739460680000|2025-02-13 15:31:20|3681|3679|3680|3679|3681|3679|3679.5|3679|567
1739460690000|2025-02-13 15:31:30|3680.5|3679.5|3680|3679.5|3680.5|3679.5|3680|3679.5|321
1739460700000|2025-02-13 15:31:40|3679.5|3679|3680|3679.5|3680|3679.5|3679.5|3679|338
1739460710000|2025-02-13 15:31:50|||||||||86
1739460720000|2025-02-13 15:32:00|3680.5|3680|3681.5|3680.5|3681.5|3680.5|3680.5|3680|407
1739460730000|2025-02-13 15:32:10|3681||3681||3681||3681||394
1739460740000|2025-02-13 15:32:20|3681.5|3680|3681.5|3680.5|3681.5|3680.5|3681.5|3680|248
1739460750000|2025-02-13 15:32:30|3681||3681||3681.5||3681||0
1739460760000|2025-02-13 15:32:40|3680.5|3680|3680.5|3680|3680.5|3680|3680.5|3680|55
1739460770000|2025-02-13 15:32:50|3681||3680.5||3681||3680.5||607
1739460780000|2025-02-13 15:33:00|3681|3680.5|3681|3680.5|3681|3680.5|3680.5|3680.5|191
1739460790000|2025-02-13 15:33:10||3680||3680||3680||3680|208
1739460800000|2025-02-13 15:33:20||3680.5||3680.5||3680.5||3680|0
1739460810000|2025-02-13 15:33:30|3681.5|3681|3681.5|3680.5|3682|3681.5|3681.5|3680.5|276
1739460820000|2025-02-13 15:33:40|3682|3681|3682.5|3682|3682.5|3682|3682|3681|711
1739460830000|2025-02-13 15:33:50|3682|3681|3682|3681|3682|3681|3682|3681|0
1739460840000|2025-02-13 15:34:00|3681.5||3681.5||3682||3681.5||51
1739460850000|2025-02-13 15:34:10|3680.5|3680.5|3680.5|3680|3680.5|3681|3680.5|3680|454
1739460860000|2025-02-13 15:34:20|3680|3679.5|3680|3679|3680|3679.5|3679.5|3679|300
1739460870000|2025-02-13 15:34:30|3680.5|3679.5|3680.5|3679.5|3680.5|3679.5|3680.5|3679|0
1739460880000|2025-02-13 15:34:40||3680||3679.5||3680||3679.5|720
1739460890000|2025-02-13 15:34:50|3680||3680||3680||3680||0
1739460900000|2025-02-13 15:35:00|3680.5|3680|3680.5|3679.5|3680.5|3680|3680|3679.5|172
1739460910000|2025-02-13 15:35:10|3679.5|3679|3678.5|3678|3679.5|3679|3678.5|3678|783
1739460920000|2025-02-13 15:35:20|3679|3678.5|3679|3678.5|3679|3678.5|3679|3678.5|0
1739460940000|2025-02-13 15:35:40|3678.5|3678|3679.5|3679|3679.5|3679|3678.5|3678|0
1739460970000|2025-02-13 15:36:10||3678.5||3678.5||3679||3678.5|314
1739460980000|2025-02-13 15:36:20|3679|3679|3679|3678.5|3679|3679|3679|3678.5|40
1739460990000|2025-02-13 15:36:30|3679.5||3679||3679.5||3679||27
1739461000000|2025-02-13 15:36:40|3678|3677.5|3678|3677.5|3678.5|3677.5|3678|3677.5|188
1739461020000|2025-02-13 15:37:00|3678.5|3678|3678.5|3678|3678.5|3678|3678.5|3678|401
1739461030000|2025-02-13 15:37:10|3678|3677.5|3678.5|3677.5|3678.5|3677.5|3678|3677.5|96
1739461040000|2025-02-13 15:37:20|3678|3677|3677|3676.5|3678|3677|3677|3676.5|561
1739461050000|2025-02-13 15:37:30|3676.5|3676|3677|3676|3677|3676|3676.5|3676|483
1739461060000|2025-02-13 15:37:40|3676.5||3676.5||3676.5||3676.5||163
1739461070000|2025-02-13 15:37:50|3677||3677||3677||3677||409
1739461080000|2025-02-13 15:38:00|3676.5|3676.5|3676.5|3676|3677|3676.5|3676.5|3676|0
1739461090000|2025-02-13 15:38:10|3676|3675|3675.5|3675|3676|3675|3675.5|3675|0
1739461100000|2025-02-13 15:38:20|||||||||8
1739461110000|2025-02-13 15:38:30|3676|3675.5|3676|3675.5|3676|3675.5|3676|3675.5|96
1739461130000|2025-02-13 15:38:50|3675.5|3675|3675.5|3675|3675.5|3675|3675.5|3675|151
1739461140000|2025-02-13 15:39:00|||||||||1257
1739461150000|2025-02-13 15:39:10|||||||||223
1739461160000|2025-02-13 15:39:20|||||||||61
1739461180000|2025-02-13 15:39:40|3675|3674|3674.5|3674|3675|3674|3674.5|3674|215
1739461190000|2025-02-13 15:39:50|3674|3673.5|3674|3673.5|3674|3673.5|3674|3673.5|274
1739461200000|2025-02-13 15:40:00|3673.5|3673|3673.5|3672.5|3673.5|3673|3673.5|3672.5|284
1739461210000|2025-02-13 15:40:10|3673|3672|3673|3672|3673|3672|3672.5|3672|250
1739461220000|2025-02-13 15:40:20|3672.5|3672.5|3675|3674|3675|3674|3672.5|3672.5|163
1739461240000|2025-02-13 15:40:40|3674|3673.5|3673.5|3673|3674|3673.5|3673.5|3673|114
1739461250000|2025-02-13 15:40:50|3673|3672.5|3673.5|3672.5|3673.5|3672.5|3673|3672.5|91
1739461260000|2025-02-13 15:41:00|3674|3673|3673.5|3673|3674|3673.5|3673.5|3673|215
1739461280000|2025-02-13 15:41:20|3673|3672.5|3673|3672.5|3673|3672.5|3673|3672.5|8
1739461290000|2025-02-13 15:41:30|||||||||34
1739461310000|2025-02-13 15:41:50|3672.5|3672|3671.5|3671|3672.5|3672|3671.5|3671|288
1739461320000|2025-02-13 15:42:00|3671|3670.5|3671.5|3671|3671.5|3671|3671|3670.5|151
1739461330000|2025-02-13 15:42:10|3672.5|3672|3671.5|3671|3672.5|3672|3671.5|3671|108
1739461340000|2025-02-13 15:42:20|3671|3670.5|3671|3670|3671|3670.5|3670.5|3670|225
1739461350000|2025-02-13 15:42:30|3670|3669.5|3670|3669.5|3670|3669.5|3670|3669.5|227
1739461360000|2025-02-13 15:42:40|||||||||154
1739461370000|2025-02-13 15:42:50|3670.5|3670|3671|3670.5|3671.5|3671|3670.5|3670|1038
1739461380000|2025-02-13 15:43:00|3671.5|3671|3671.5|3671|3671.5|3671|3671|3670.5|76
1739461390000|2025-02-13 15:43:10|3672|3670.5|3673|3672.5|3673|3672.5|3672|3670.5|17
1739461400000|2025-02-13 15:43:20|3673.5|3673|3673|3672.5|3673.5|3673|3673|3672|303
1739461410000|2025-02-13 15:43:30|3673.5|3673|3673.5|3672.5|3673.5|3673|3673.5|3672.5|388
1739461440000|2025-02-13 15:44:00|3673|3673|3673.5|3672.5|3673.5|3673|3673|3672.5|226
1739461450000|2025-02-13 15:44:10||3673||3673||3673||3673|0
1739461460000|2025-02-13 15:44:20|3673|3672.5|3673|3672.5|3673|3672.5|3673|3672.5|224
1739461470000|2025-02-13 15:44:30|||||||||217
1739461480000|2025-02-13 15:44:40|3672|3672|3672|3671|3672|3672|3672|3671|62
1739461490000|2025-02-13 15:44:50|3671.5||3672||3672||3671.5||13
1739461500000|2025-02-13 15:45:00|3671.5||3671.5||3671.5||3671.5||0
1739461510000|2025-02-13 15:45:10|3672||3671.5||3672||3671.5||121
1739461520000|2025-02-13 15:45:20|3672|3671.5|3672|3671.5|3672|3671.5|3672|3671|277
1739461530000|2025-02-13 15:45:30|3671.5|3671|3671.5|3671|3671.5|3671|3671.5|3671|636
1739461540000|2025-02-13 15:45:40|||||||||82
1739461550000|2025-02-13 15:45:50|3672|3671.5|3672.5|3671.5|3672.5|3672|3672|3671.5|698
1739461560000|2025-02-13 15:46:00|3672||3672.5||3672.5||3672||0
1739461570000|2025-02-13 15:46:10|3672|3672|3674|3673.5|3674|3673.5|3672|3672|1113
1739461580000|2025-02-13 15:46:20|3673.5|3673|3674.5|3673.5|3674.5|3673.5|3672.5|3672|1696
1739461590000|2025-02-13 15:46:30|3674|3673|3675|3674|3675.5|3675|3674|3673|455
1739461600000|2025-02-13 15:46:40||3674.5||3674.5||3674.5||3674.5|300
1739461610000|2025-02-13 15:46:50|3674.5|3674|3674.5|3673.5|3674.5|3674|3674|3673.5|486
1739461620000|2025-02-13 15:47:00|3674||3674||3674||3674||0
1739461640000|2025-02-13 15:47:20|3673.5|3673|3674|3673|3674|3673.5|3673.5|3673|54
1739461650000|2025-02-13 15:47:30|3673.5||3674||3674||3673.5||3
1739461660000|2025-02-13 15:47:40|3673.5||3673.5||3673.5||3673.5||0
1739461680000|2025-02-13 15:48:00|3674||3674||3674||3674||200
1739461690000|2025-02-13 15:48:10|3673.5|3672.5|3673.5|3672.5|3673.5|3672.5|3673|3672.5|509
1739461700000|2025-02-13 15:48:20|3674|3673|3675.5|3675|3675.5|3675|3674|3673|394
1739461710000|2025-02-13 15:48:30|3675|3674.5|3674.5|3674|3675|3674.5|3674|3673|747
1739461720000|2025-02-13 15:48:40|3675|3674.5|3676|3675.5|3676|3675.5|3675|3674.5|283
1739461730000|2025-02-13 15:48:50|3675.5|3675|3675.5|3675|3676|3675|3675.5|3675|198
1739461740000|2025-02-13 15:49:00|||||||||6
1739461750000|2025-02-13 15:49:10|3675|3674.5|3675|3674.5|3675|3674.5|3675|3674.5|3
1739461760000|2025-02-13 15:49:20|3675.5||3675.5||3675.5||3675.5||274
1739461770000|2025-02-13 15:49:30|3675||3675||3675||3675||0
1739461780000|2025-02-13 15:49:40||3674||3674||3674||3674|807
1739461790000|2025-02-13 15:49:50|3675.5|3674.5|3675.5|3674.5|3675.5|3674.5|3675.5|3674.5|50
1739461800000|2025-02-13 15:50:00|3676|3675|3676|3675|3676|3675|3676|3674.5|13
1739461810000|2025-02-13 15:50:10|3677.5|3675.5|3677.5|3676.5|3677.5|3677|3677.5|3675.5|0
1739461820000|2025-02-13 15:50:20|3677||3677.5||3677.5||3677||150
1739461830000|2025-02-13 15:50:30||3677||3676.5||3677||3676.5|0
1739461840000|2025-02-13 15:50:40||3677||3676.5||3677||3676.5|344
1739461850000|2025-02-13 15:50:50|3678|3677|3678|3677|3678|3677.5|3678|3677|230
1739461860000|2025-02-13 15:51:00|3677.5|3677.5|3677|3676.5|3677.5|3677.5|3677|3676.5|420
1739461890000|2025-02-13 15:51:30|3677.5|3677|3678|3677|3678|3677.5|3677.5|3677|0
1739461900000|2025-02-13 15:51:40|3677.5|3676.5|3677|3676.5|3678|3676.5|3677|3676.5|259
1739461910000|2025-02-13 15:51:50|3677.5|3677|3678|3677|3678|3677.5|3677.5|3677|321
1739461920000|2025-02-13 15:52:00||3677.5||3677.5||3677.5||3677.5|200
1739461930000|2025-02-13 15:52:10|3678.5|3678|3678.5|3678|3678.5|3678|3678.5|3678|80
1739461950000|2025-02-13 15:52:30|3678|3677.5|3678|3677.5|3678|3677.5|3678|3677.5|213
1739461960000|2025-02-13 15:52:40||3677||3677||3677||3677|0
1739461970000|2025-02-13 15:52:50|3677.5||3677.5||3677.5||3677.5||0
1739461980000|2025-02-13 15:53:00|3678||3678||3678||3678||92
1739461990000|2025-02-13 15:53:10|3677.5||3677.5||3677.5||3677.5||7
1739462000000|2025-02-13 15:53:20|3678||3677.5||3678||3677.5||207
1739462010000|2025-02-13 15:53:30|3678|3677.5|3679.5|3678.5|3679.5|3678.5|3678|3677|768
1739462020000|2025-02-13 15:53:40|3679|3679|3679.5|3678.5|3679.5|3679|3679|3678.5|72
1739462030000|2025-02-13 15:53:50|3679||3679||3679||3679||172
1739462040000|2025-02-13 15:54:00|3678.5|3678|3678.5|3678|3678.5|3678|3678.5|3678|0
1739462060000|2025-02-13 15:54:20|3678|3677.5|3678|3677.5|3678|3678|3678|3677.5|14
1739462070000|2025-02-13 15:54:30|3678.5||3678||3678.5||3678||212
1739462100000|2025-02-13 15:55:00|3678.5|3678|3681|3680.5|3681|3680.5|3678.5|3678|675
1739462110000|2025-02-13 15:55:10|3681.5|3681|3681.5|3680.5|3681.5|3681|3681.5|3680.5|5
1739462120000|2025-02-13 15:55:20|3681||3681||3681||3681||85
1739462130000|2025-02-13 15:55:30|3680.5|3680|3680|3679.5|3680.5|3680.5|3680|3679.5|359
1739462140000|2025-02-13 15:55:40|||||||||28
1739462160000|2025-02-13 15:56:00|3680.5|3680|3680.5|3680|3680.5|3680|3680.5|3679.5|323
1739462180000|2025-02-13 15:56:20|||||||||80
1739462190000|2025-02-13 15:56:30|3681|3680.5|3681.5|3681|3681.5|3681|3681|3680.5|0
1739462200000|2025-02-13 15:56:40|3680.5|3680|3680|3679.5|3680.5|3680|3680|3679.5|30
1739462210000|2025-02-13 15:56:50|3680.5|3680|3680.5|3680|3680.5|3680|3680.5|3679.5|509
1739462220000|2025-02-13 15:57:00|3680|3679.5|3680.5|3680|3680.5|3680|3680|3679.5|113
1739462230000|2025-02-13 15:57:10|3680|3679.5|3679.5|3679|3680|3679.5|3679.5|3679|333
1739462240000|2025-02-13 15:57:20|3680|3679.5|3680.5|3679.5|3680.5|3679.5|3680|3679.5|273
1739462250000|2025-02-13 15:57:30|3680|3680|3680|3679.5|3680|3680|3680|3679.5|222
1739462260000|2025-02-13 15:57:40|3679.5|3679|3679.5|3679|3680|3679|3679.5|3679|0
1739462280000|2025-02-13 15:58:00||3678.5||3679||3679||3678.5|122
1739462290000|2025-02-13 15:58:10|3680|3679.5|3680|3679.5|3680|3679.5|3680|3679.5|0
1739462300000|2025-02-13 15:58:20|3680.5|3680|3680.5|3680|3680.5|3680|3680.5|3680|448
1739462310000|2025-02-13 15:58:30|||||||||15
1739462320000|2025-02-13 15:58:40|3680|3679.5|3680|3679.5|3680|3679.5|3680|3679.5|368
1739462330000|2025-02-13 15:58:50|||||||||270
1739462350000|2025-02-13 15:59:10|3680.5|3680|3680.5|3680|3680.5|3680|3680.5|3680|260
1739462360000|2025-02-13 15:59:20|3680|3679.5|3680.5|3680|3680.5|3680|3680|3679.5|664
1739462370000|2025-02-13 15:59:30|||||||||675
1739462380000|2025-02-13 15:59:40|3681|3680.5|3681|3680.5|3681|3680.5|3681|3680.5|0
1739462390000|2025-02-13 15:59:50|3680.5|3680|3680.5|3680|3680.5|3680|3680.5|3680|303
1739462400000|2025-02-13 16:00:00|3682|3681.5|3683|3682.5|3683|3682.5|3682|3681.5|685
1739462410000|2025-02-13 16:00:10|3682.5|3682|3681.5|3681|3682.5|3682|3681.5|3681|1019
1739462420000|2025-02-13 16:00:20|3681|3680.5|3681|3680.5|3681.5|3681|3681|3680.5|131
1739462430000|2025-02-13 16:00:30|3682|3681.5|3682|3681.5|3682|3681.5|3682|3681.5|52
1739462440000|2025-02-13 16:00:40|3681.5|3681|3680|3679.5|3681.5|3681|3680|3679.5|849
1739462450000|2025-02-13 16:00:50|3681|3680|3680|3679.5|3681|3680|3680|3679.5|494
1739462460000|2025-02-13 16:01:00|||||||||5
1739462470000|2025-02-13 16:01:10|3680.5|3680|3681|3680|3681|3680|3680.5|3680|464
1739462480000|2025-02-13 16:01:20|3680.5|3680.5|3681|3680|3681|3680.5|3680.5|3680|469
1739462490000|2025-02-13 16:01:30||3680.5||3680.5||3680.5||3680.5|0
1739462500000|2025-02-13 16:01:40||3680||3680||3680.5||3680|525
1739462510000|2025-02-13 16:01:50|3680.5|3680.5|3680.5|3680|3680.5|3680.5|3680.5|3680|417
1739462530000|2025-02-13 16:02:10|||||||||8
1739462540000|2025-02-13 16:02:20|||||||||10
1739462550000|2025-02-13 16:02:30|3680|3679.5|3680|3679.5|3680|3679.5|3680|3679.5|0
1739462560000|2025-02-13 16:02:40|3679.5|3679|3679|3678.5|3679.5|3679|3679|3678.5|69
1739462570000|2025-02-13 16:02:50|3679.5|3679|3679.5|3678.5|3679.5|3679|3679|3678.5|5
1739462580000|2025-02-13 16:03:00|3680|3679|3680|3679|3680|3679|3680|3679|244
1739462600000|2025-02-13 16:03:20|3679.5||3679.5||3679.5||3679.5||234
1739462610000|2025-02-13 16:03:30|3680||3680||3680||3680||160
1739462620000|2025-02-13 16:03:40|3679.5|3680.5|3681|3680.5|3681|3680.5|3679.5|3680.5|421
1739462630000|2025-02-13 16:03:50||3680||3680||3680.5||3680|436
1739462640000|2025-02-13 16:04:00|3681.5|3680.5|3684|3683.5|3684|3683.5|3681.5|3680.5|130
1739462650000|2025-02-13 16:04:10|3684.5|3683|3684|3683.5|3684.5|3683.5|3684|3683|210
1739462660000|2025-02-13 16:04:20|3684.5||3684||3684.5||3684||36
1739462670000|2025-02-13 16:04:30|3684.5||3684.5||3684.5||3684.5||233
1739462680000|2025-02-13 16:04:40|3684|3684|3684.5|3684|3684.5|3684|3684|3684|0
1739462700000|2025-02-13 16:05:00|||||||||40
1739462710000|2025-02-13 16:05:10|3685|3684.5|3685.5|3684.5|3685.5|3684.5|3685|3684.5|76
1739462720000|2025-02-13 16:05:20|3685|3684|3684.5|3684|3685|3684|3684.5|3684|164
1739462730000|2025-02-13 16:05:30|3685||3684.5||3685||3684.5||242
1739462740000|2025-02-13 16:05:40|3685|3684.5|3686|3685|3686|3685|3685|3684.5|726
1739462750000|2025-02-13 16:05:50|3685.5|3685.5|3686|3685|3686|3685.5|3685.5|3685|0
1739462760000|2025-02-13 16:06:00|3685.5|3685.5|3686|3685|3686|3685.5|3685.5|3685|554
1739462770000|2025-02-13 16:06:10|3685.5|3684|3684|3683.5|3685.5|3684|3684|3683.5|97
1739462780000|2025-02-13 16:06:20|3684.5||3684||3684.5||3684||0
1739462790000|2025-02-13 16:06:30|||||||||382
1739462800000|2025-02-13 16:06:40|3684.5||3684.5||3684.5||3684||0
1739462810000|2025-02-13 16:06:50|3684|3684|3685|3684.5|3685|3684.5|3684|3684|180
1739462840000|2025-02-13 16:07:20|3685.5|3685|3686|3685|3686.5|3686|3685.5|3685|133
1739462850000|2025-02-13 16:07:30|3685.5||3686||3686||3685.5||104
1739462860000|2025-02-13 16:07:40|3686.5|3685.5|3686.5|3686|3686.5|3686|3686.5|3685.5|582
1739462870000|2025-02-13 16:07:50|3686|3685.5|3686|3685.5|3686|3685.5|3686|3685.5|223
1739462880000|2025-02-13 16:08:00|3685.5|3685|3685|3684.5|3685.5|3685|3685|3684.5|203
1739462900000|2025-02-13 16:08:20|3684.5|3684|3684|3683.5|3684.5|3684|3684|3683.5|376
1739462910000|2025-02-13 16:08:30|3683.5|3683|3684|3682.5|3684|3683|3683.5|3682.5|613
1739462920000|2025-02-13 16:08:40|3683.5||3683.5||3683.5||3683.5||10
1739462930000|2025-02-13 16:08:50|||||||||80
1739462940000|2025-02-13 16:09:00|||||||||200
1739462950000|2025-02-13 16:09:10|3684|3683|3685.5|3684.5|3686.5|3685.5|3684|3683|336
1739462960000|2025-02-13 16:09:20|3686|3685|3686|3684.5|3686|3685|3685.5|3684.5|306
1739462970000|2025-02-13 16:09:30|3686.5|3685|3686|3685|3686.5|3685.5|3686|3685|60
1739462990000|2025-02-13 16:09:50|3685.5|3684.5|3685|3684|3685.5|3684.5|3685|3684|346
1739463000000|2025-02-13 16:10:00|3684|3683|3683.5|3682.5|3685|3683.5|3683.5|3682.5|989
1739463010000|2025-02-13 16:10:10|||||||||137
1739463030000|2025-02-13 16:10:30|||||||||445
1739463040000|2025-02-13 16:10:40|3684||3683.5||3684||3683.5||319
1739463050000|2025-02-13 16:10:50|3684||3683.5||3684||3683.5||33
1739463060000|2025-02-13 16:11:00|3682.5|3681.5|3682.5|3681.5|3682.5|3681.5|3682.5|3681.5|189
1739463070000|2025-02-13 16:11:10|3683|3682|3683|3682|3683|3682|3683|3682|708
1739463080000|2025-02-13 16:11:20|||||||||178
1739463090000|2025-02-13 16:11:30|3683.5|3682.5|3683|3682|3683.5|3682.5|3683|3682|410
1739463100000|2025-02-13 16:11:40|||||||||84
1739463110000|2025-02-13 16:11:50|3683.5|3682.5|3683.5|3682.5|3683.5|3682.5|3683.5|3682.5|1
1739463120000|2025-02-13 16:12:00|||||||||54
1739463130000|2025-02-13 16:12:10|||||||||243
1739463140000|2025-02-13 16:12:20|3684|3683|3684|3683|3684|3683|3684|3683|164
1739463150000|2025-02-13 16:12:30|||||||||86
1739463160000|2025-02-13 16:12:40|||||||||33
1739463170000|2025-02-13 16:12:50|||||||||279
1739463180000|2025-02-13 16:13:00|3683.5|3682.5|3684|3683|3684|3683|3683.5|3682.5|158
1739463190000|2025-02-13 16:13:10|3684.5|3683.5|3685|3683.5|3685|3683.5|3684.5|3683|470
1739463200000|2025-02-13 16:13:20|3684.5||3684.5||3684.5||3684.5||0
1739463210000|2025-02-13 16:13:30|||||||||283
1739463220000|2025-02-13 16:13:40|||||||||347
1739463240000|2025-02-13 16:14:00|3685|3684|3685|3684|3685|3684|3685|3684|432
1739463250000|2025-02-13 16:14:10|3684.5|3683.5|3684.5|3683.5|3684.5|3683.5|3684.5|3683.5|327
1739463260000|2025-02-13 16:14:20|3684|3683|3683.5|3682.5|3684|3683|3683.5|3682.5|163
1739463270000|2025-02-13 16:14:30|3682.5|3681.5|3682.5|3681.5|3682.5|3681.5|3682.5|3681.5|133
1739463280000|2025-02-13 16:14:40|3682|3681|3682.5|3681|3682.5|3681|3682|3681|462
1739463290000|2025-02-13 16:14:50|3682|3681.5|3681|3680|3682|3681.5|3681|3680|621
1739463300000|2025-02-13 16:15:00|3680|3679|3679.5|3678.5|3680|3679|3679.5|3678.5|647
1739463310000|2025-02-13 16:15:10|3678.5|3677.5|3679|3678|3679|3678|3678.5|3677.5|319
1739463320000|2025-02-13 16:15:20|||||||||30
1739463330000|2025-02-13 16:15:30|||||||||426
1739463340000|2025-02-13 16:15:40|||||||||93
1739463350000|2025-02-13 16:15:50|3678.5|3677.5|3679|3678|3679|3678|3678.5|3677.5|433
1739463360000|2025-02-13 16:16:00|3678.5|3677.5|3678.5|3677.5|3679|3678|3678.5|3677.5|0
1739463370000|2025-02-13 16:16:10|||||||||75
1739463380000|2025-02-13 16:16:20|||||||||672
1739463390000|2025-02-13 16:16:30|||||||||57
1739463410000|2025-02-13 16:16:50|||||||||247
1739463420000|2025-02-13 16:17:00|3679|3678|3680|3679|3680|3679|3679|3678|581
1739463430000|2025-02-13 16:17:10|||||||||207
1739463440000|2025-02-13 16:17:20|3680.5|3679.5|3680.5|3679.5|3680.5|3679.5|3680.5|3679.5|6
1739463450000|2025-02-13 16:17:30|||||||||409
1739463460000|2025-02-13 16:17:40|||||||||331
1739463470000|2025-02-13 16:17:50|3679.5|3678.5|3678.5|3677|3679.5|3678.5|3678.5|3677|201
1739463480000|2025-02-13 16:18:00|3678|3677.5|3678.5|3677.5|3678.5|3677.5|3678|3677.5|68
1739463490000|2025-02-13 16:18:10|||||||||213
1739463510000|2025-02-13 16:18:30|3678|3677|3678|3677|3678|3677|3678|3677|18
1739463520000|2025-02-13 16:18:40|||||||||33
1739463540000|2025-02-13 16:19:00|||||||||399
1739463550000|2025-02-13 16:19:10|3677.5|3676.5|3677|3676|3677.5|3676.5|3677|3676|403
1739463560000|2025-02-13 16:19:20|||||||||393
1739463570000|2025-02-13 16:19:30|||||||||154
1739463590000|2025-02-13 16:19:50|3676.5|3675.5|3676.5|3675.5|3676.5|3675.5|3676.5|3675.5|0
1739463600000|2025-02-13 16:20:00|3676|3675|3676|3675|3676|3675|3676|3675|166
1739463610000|2025-02-13 16:20:10|||||||||231
1739463620000|2025-02-13 16:20:20|3676.5|3675.5|3676.5|3675.5|3676.5|3675.5|3676.5|3675.5|406
1739463640000|2025-02-13 16:20:40|3676|3675|3676|3675|3676.5|3675|3676|3675|370
1739463660000|2025-02-13 16:21:00|3675.5|3674.5|3675|3674|3675.5|3674.5|3675|3674|212
1739463670000|2025-02-13 16:21:10|||||||||459
1739463680000|2025-02-13 16:21:20|||||||||290
1739463700000|2025-02-13 16:21:40|3674.5|3673.5|3674.5|3673|3674.5|3673.5|3674|3673|184
1739463710000|2025-02-13 16:21:50||3673.5||3673.5||3673.5||3673.5|0
1739463720000|2025-02-13 16:22:00|3676|3675|3676|3675|3676|3675|3676|3675|232
1739463730000|2025-02-13 16:22:10|3676.5|3675.5|3677.5|3676.5|3677.5|3676.5|3676.5|3675.5|540
1739463740000|2025-02-13 16:22:20|3678|3677|3678.5|3677.5|3679|3677.5|3678|3677|587
1739463750000|2025-02-13 16:22:30|3678|3677|3676.5|3675.5|3678|3677|3676.5|3675.5|1133
1739463760000|2025-02-13 16:22:40|3677|3676|3675.5|3674.5|3677|3676|3675.5|3674.5|59
1739463770000|2025-02-13 16:22:50|||||||||100
1739463780000|2025-02-13 16:23:00|3674.5|3673.5|3674.5|3673.5|3675|3673.5|3674.5|3673.5|513
1739463790000|2025-02-13 16:23:10|3676|3675|3675.5|3674.5|3676|3675|3675.5|3674.5|409
1739463800000|2025-02-13 16:23:20|3676||3675.5||3676||3675.5||0
1739463810000|2025-02-13 16:23:30|||||||||100
1739463820000|2025-02-13 16:23:40|3676|3675|3676|3675|3676|3675|3676|3675|38
1739463830000|2025-02-13 16:23:50|3675|3674|3674.5|3673.5|3675|3674|3674.5|3673.5|58
1739463840000|2025-02-13 16:24:00|3674|3673|3674|3673|3674|3673|3674|3673|83
1739463850000|2025-02-13 16:24:10|3674.5|3673.5|3674.5|3673.5|3674.5|3673.5|3674.5|3673.5|4
1739463860000|2025-02-13 16:24:20|||||||||12
1739463870000|2025-02-13 16:24:30|3674|3672.5|3674|3672.5|3674|3672.5|3674|3672.5|226
1739463880000|2025-02-13 16:24:40|3673.5||3673.5||3673.5||3673.5||309
1739463890000|2025-02-13 16:24:50|3674|3673|3674|3673|3674|3673|3674|3673|397
1739463900000|2025-02-13 16:25:00|3673.5|3672.5|3674|3673|3674|3673|3673.5|3672.5|805
1739463910000|2025-02-13 16:25:10|3673|3672|3672.5|3671.5|3673|3672|3672.5|3671.5|145
1739463920000|2025-02-13 16:25:20|3672|3671|3672|3671|3672|3671|3672|3671|361
1739463930000|2025-02-13 16:25:30|||||||||493
1739463940000|2025-02-13 16:25:40|3671.5|3670.5|3672|3671|3672|3671|3671.5|3670.5|422
1739463950000|2025-02-13 16:25:50|||||||||462
1739463960000|2025-02-13 16:26:00|3671.5|3670.5|3672|3671|3672|3671|3671.5|3670.5|7
1739463970000|2025-02-13 16:26:10|3672.5|3671.5|3673|3671.5|3673|3671.5|3672.5|3671.5|733
1739463980000|2025-02-13 16:26:20||3672||3672||3672||3672|614
1739463990000|2025-02-13 16:26:30|||||||||552
1739464000000|2025-02-13 16:26:40|||||||||95
1739464010000|2025-02-13 16:26:50|||||||||518
1739464020000|2025-02-13 16:27:00|||||||||463
1739464030000|2025-02-13 16:27:10|3673.5|3672.5|3673.5|3672.5|3673.5|3672.5|3673.5|3672.5|422
1739464040000|2025-02-13 16:27:20|3673|3672|3673|3672|3673|3672|3673|3672|318
1739464050000|2025-02-13 16:27:30|3672.5|3671.5|3672|3671|3672.5|3671.5|3672|3671|511
1739464060000|2025-02-13 16:27:40|3672.5|3671.5|3673|3672|3673|3672|3672.5|3671.5|469
1739464070000|2025-02-13 16:27:50|||||||||126
1739464080000|2025-02-13 16:28:00|3672.5|3671.5|3673|3672|3673|3672|3672.5|3671.5|407
1739464090000|2025-02-13 16:28:10|3673.5|3672.5|3673.5|3672.5|3674|3673|3673.5|3672.5|522
1739464100000|2025-02-13 16:28:20|3674|3673|3674|3673|3674.5|3673.5|3674|3673|518
1739464110000|2025-02-13 16:28:30|3674.5|3673.5|3674.5|3673.5|3674.5|3673.5|3674.5|3673.5|845
1739464120000|2025-02-13 16:28:40|||||||||97
1739464130000|2025-02-13 16:28:50|3675|3674|3675|3674|3675|3674|3675|3674|511
1739464140000|2025-02-13 16:29:00|3676|3674.5|3675.5|3674.5|3676|3674.5|3675.5|3674.5|0
1739464150000|2025-02-13 16:29:10|3676|3675|3676|3675|3676|3675|3676|3675|107
1739464160000|2025-02-13 16:29:20|3675.5|3674.5|3675.5|3674.5|3676|3675|3675.5|3674.5|708
1739464170000|2025-02-13 16:29:30|||||||||15
1739464180000|2025-02-13 16:29:40|||||||||175
1739464190000|2025-02-13 16:29:50|3676|3675|3675.5|3674.5|3676|3675|3675.5|3674.5|0
1739779220000|2025-02-17 08:00:20|3717.5|3714|3720.5|3719.5|3725.5|3723|3717.5|3714|2884
1739779230000|2025-02-17 08:00:30|3721.5|3719|3721|3719|3721.5|3719|3720.5|3719|50
1739779240000|2025-02-17 08:00:40|3720.5|3717.5|3722|3718.5|3722|3718.5|3720|3717.5|0
1739779250000|2025-02-17 08:00:50|3721.5|3718|3722|3720|3722|3720|3721.5|3718|0
1739779260000|2025-02-17 08:01:00|3724.5|3722|3721|3719.5|3724.5|3722.5|3719|3717.5|271
1739779270000|2025-02-17 08:01:10|3720.5|3719|3716.5|3712.5|3720.5|3719|3712|3708.5|306
1739779280000|2025-02-17 08:01:20|3715.5|3711|3712.5|3709.5|3715.5|3711|3711|3709|5007
1739779310000|2025-02-17 08:01:50|3716.5|3710|3714.5|3711.5|3716.5|3714|3711.5|3709|420
1739779320000|2025-02-17 08:02:00|3714|3712|3710.5|3708.5|3714|3712|3710|3708|190
1739779330000|2025-02-17 08:02:10|3711|3709.5|3713|3709.5|3713|3709.5|3711|3709.5|200
1739779340000|2025-02-17 08:02:20||3710||3710||3710||3710|0
1739779350000|2025-02-17 08:02:30|3715|3712|3711|3708.5|3715|3712|3711|3708.5|85
1739779360000|2025-02-17 08:02:40|3710.5|3710|3711|3710|3711.5|3710|3710.5|3710|50
1739779370000|2025-02-17 08:02:50|3710.5|3710.5|3712|3711|3712|3711|3710.5|3710.5|0
1739779380000|2025-02-17 08:03:00|3714.5|3711.5|3713|3710|3715|3711.5|3712|3710|459
1739779390000|2025-02-17 08:03:10|3712.5|3709.5|3712|3709|3712.5|3709.5|3711.5|3708.5|76
1739779400000|2025-02-17 08:03:20|3710.5|3708|3710.5|3708.5|3710.5|3708.5|3710.5|3708|0
1739779410000|2025-02-17 08:03:30|3711|3709|3711|3708.5|3711|3709|3710.5|3708.5|100
1739779420000|2025-02-17 08:03:40|3710.5|3709|3712.5|3710.5|3712.5|3710.5|3710.5|3709|137
1739779430000|2025-02-17 08:03:50|3713|3711|3713.5|3711.5|3715|3712.5|3713|3711|195
1739779440000|2025-02-17 08:04:00|3714|3711|3714|3711|3714.5|3711|3713.5|3711|145
1739779450000|2025-02-17 08:04:10|3713||3713||3713||3713||0
1739779460000|2025-02-17 08:04:20|3715|3712.5|3715|3712.5|3715|3712.5|3715|3712.5|46
1739779470000|2025-02-17 08:04:30|3715.5|3713.5|3715.5|3713.5|3717.5|3714.5|3715.5|3713.5|94
1739779480000|2025-02-17 08:04:40|3718|3714|3719|3716.5|3719|3716.5|3718|3714|45
1739779490000|2025-02-17 08:04:50|3719.5|3717|3718.5|3716.5|3719.5|3717.5|3718.5|3716.5|86
1739779500000|2025-02-17 08:05:00|3720|3717|3721|3718.5|3721|3718.5|3718.5|3716.5|189
1739779510000|2025-02-17 08:05:10|3720.5|3718|3719|3717.5|3720.5|3718|3719|3716.5|33
1739779520000|2025-02-17 08:05:20|3718.5|3716.5|3717.5|3716|3719|3717.5|3717.5|3716|193
1739779530000|2025-02-17 08:05:30|3717|3715|3715.5|3713.5|3717|3715|3715|3713|203
1739779540000|2025-02-17 08:05:40|3715|3714|3715|3713.5|3715.5|3714|3715|3713.5|134
1739779550000|2025-02-17 08:05:50||3713||3713.5||3713.5||3713|41
1739779560000|2025-02-17 08:06:00|3715.5|3714|3715|3714|3715.5|3714|3715|3714|103
1739779570000|2025-02-17 08:06:10|3717.5|3713.5|3719|3717|3719|3717|3717.5|3713.5|47
1739779580000|2025-02-17 08:06:20|3720.5|3717.5|3720.5|3718.5|3720.5|3718.5|3720|3717|61
1739779590000|2025-02-17 08:06:30|3720|3718|3719.5|3718|3720|3718.5|3719.5|3718|24
1739779600000|2025-02-17 08:06:40|3721.5|3718.5|3720.5|3719|3722|3720|3720.5|3718.5|145
1739779610000|2025-02-17 08:06:50|3720|3718.5|3719.5|3718|3720|3719|3719.5|3718|0
1739779620000|2025-02-17 08:07:00|3720|3718.5|3721.5|3720|3722|3720.5|3720|3718.5|142
1739779630000|2025-02-17 08:07:10|3722|3720.5|3721.5|3720|3722|3720.5|3721.5|3720|51
1739779640000|2025-02-17 08:07:20|3721|3720.5|3721|3719.5|3721.5|3720.5|3721|3719.5|45
1739779650000|2025-02-17 08:07:30|3720.5||3720.5||3720.5||3720.5||0
1739779670000|2025-02-17 08:07:50|3721|3720|3724.5|3723|3724.5|3723|3721|3720|352
1739779680000|2025-02-17 08:08:00|3723|3722|3723|3722|3723|3722|3723|3721.5|75
1739779690000|2025-02-17 08:08:10|3722.5|3721.5|3721.5|3720|3722.5|3721.5|3721.5|3720|143
1739779700000|2025-02-17 08:08:20|3721||3721.5||3722||3721||61
1739779710000|2025-02-17 08:08:30|3722.5|3721|3722.5|3721.5|3722.5|3721.5|3722.5|3721|0
1739779720000|2025-02-17 08:08:40|3724|3721|3724|3723|3724|3723|3724|3721|50
1739779730000|2025-02-17 08:08:50|3724.5|3723.5|3724.5|3723.5|3724.5|3723.5|3724.5|3723.5|0
1739779740000|2025-02-17 08:09:00|3724|3723|3723.5|3723|3724|3723|3723.5|3723|609
1739779750000|2025-02-17 08:09:10|3723|3722.5|3722.5|3721.5|3723|3722.5|3722|3720.5|294
1739779760000|2025-02-17 08:09:20|3722|3720.5|3721|3719.5|3722|3720.5|3721|3719.5|274
1739779770000|2025-02-17 08:09:30|3720.5|3718|3719.5|3718|3720.5|3718.5|3719.5|3717.5|170
1739779780000|2025-02-17 08:09:40|3719|3717.5|3719|3717.5|3719|3718|3718|3716.5|50
1739779790000|2025-02-17 08:09:50|3720|3718.5|3721|3719.5|3721|3720|3720|3718|43
1739779800000|2025-02-17 08:10:00|3720.5|3719|3720.5|3719.5|3721|3719.5|3720.5|3719|0
1739779810000|2025-02-17 08:10:10|3720|3719|3721|3720|3721|3720|3720|3718.5|74
1739779820000|2025-02-17 08:10:20|3720.5|3719|3720.5|3719|3720.5|3719|3720.5|3719|148
1739779830000|2025-02-17 08:10:30||3719.5||3719.5||3719.5||3719|1
1739779840000|2025-02-17 08:10:40|3720|3719|3720|3718.5|3720|3719|3720|3718|0
1739779850000|2025-02-17 08:10:50|3720.5||3720||3720.5||3720||0
1739779860000|2025-02-17 08:11:00|3720.5|3719|3720.5|3719|3720.5|3719|3720|3719|0
1739779870000|2025-02-17 08:11:10|3720|3718.5|3719.5|3718|3720|3718.5|3719.5|3717.5|121
1739779880000|2025-02-17 08:11:20|3721|3717.5|3721|3719.5|3721|3719.5|3721|3717.5|0
1739779890000|2025-02-17 08:11:30|3720.5|3719|3719|3718.5|3720.5|3719|3719|3718|93
1739779900000|2025-02-17 08:11:40|3720|3718|3720|3718.5|3720|3718.5|3720|3718|79
1739779910000|2025-02-17 08:11:50|3719.5|3718|3719.5|3718|3720|3718|3719.5|3718|108
1739779920000|2025-02-17 08:12:00|3720|3717.5|3719.5|3717.5|3720|3718|3719|3717.5|0
1739779930000|2025-02-17 08:12:10|3719|3716|3717.5|3715.5|3719|3716.5|3717|3715.5|566
1739779940000|2025-02-17 08:12:20|3717|3716|3717.5|3715.5|3717.5|3716|3717|3715.5|323
1739779950000|2025-02-17 08:12:30|3717|3716|3718|3716.5|3718|3717|3717|3716|0
1739779960000|2025-02-17 08:12:40||3717||3717||3717||3716.5|13
1739779970000|2025-02-17 08:12:50||3716.5||3717||3717||3716.5|0
1739779980000|2025-02-17 08:13:00|3718.5|3717.5|3718.5|3717.5|3718.5|3717.5|3718.5|3717.5|412
1739779990000|2025-02-17 08:13:10|3719.5|3718|3718.5|3717.5|3719.5|3718|3718|3716.5|138
1739780000000|2025-02-17 08:13:20|3719|3718|3719|3718|3719|3718|3719|3718|87
1739780010000|2025-02-17 08:13:30||3717.5||3718||3718||3717.5|50
1739780020000|2025-02-17 08:13:40|3719.5|3718.5|3720.5|3719.5|3720.5|3719.5|3719.5|3718.5|10
1739780050000|2025-02-17 08:14:10|3721.5|3720.5|3722|3721|3722|3721.5|3721.5|3720.5|25
1739780060000|2025-02-17 08:14:20||3721.5||3721.5||3721.5||3721.5|400
1739780070000|2025-02-17 08:14:30|3723.5|3722.5|3724|3723|3724|3723|3723.5|3722.5|99
1739780080000|2025-02-17 08:14:40|3725|3723.5|3725|3723.5|3726|3724.5|3725|3723.5|157
1739780090000|2025-02-17 08:14:50|3724.5|3722.5|3724|3723|3724.5|3723|3724|3722.5|49
1739780100000|2025-02-17 08:15:00|3724.5|3722.5|3724.5|3723|3724.5|3724|3724|3722.5|503
1739780110000|2025-02-17 08:15:10|3724|3722.5|3722.5|3721|3724|3722.5|3722.5|3721|359
1739780120000|2025-02-17 08:15:20|3723|3721.5|3722.5|3721.5|3723|3721.5|3722.5|3721.5|0
1739780130000|2025-02-17 08:15:30|3723|3722|3723.5|3723|3724.5|3723|3723|3722|50
1739780140000|2025-02-17 08:15:40|3724.5|3722.5|3724.5|3723|3724.5|3723|3724.5|3722.5|255
1739780150000|2025-02-17 08:15:50|3724|3722.5|3724|3722.5|3724|3722.5|3724|3722.5|10
1739780160000|2025-02-17 08:16:00|3723.5|3723|3723.5|3722.5|3724|3723|3723.5|3722.5|196
1739780170000|2025-02-17 08:16:10|3724.5|3723|3724.5|3723.5|3724.5|3723.5|3724.5|3723|245
1739780180000|2025-02-17 08:16:20||3723||3723.5||3723.5||3723|0
1739780200000|2025-02-17 08:16:40|3723.5|3722.5|3723|3722|3723.5|3722.5|3723|3722|268
1739780210000|2025-02-17 08:16:50|3723.5|3721.5|3723|3721.5|3723.5|3721.5|3723|3721.5|0
1739780220000|2025-02-17 08:17:00|3722.5|3721|3723.5|3722.5|3723.5|3722.5|3722|3721|0
1739780240000|2025-02-17 08:17:20|3723|3721.5|3722.5|3721|3723|3721.5|3722.5|3721|184
1739780250000|2025-02-17 08:17:30|3722||3722||3722||3722||0
1739780260000|2025-02-17 08:17:40|||||||||5
1739780280000|2025-02-17 08:18:00|3722.5|3722|3723|3722|3723|3722|3722.5|3722|50
1739780300000|2025-02-17 08:18:20|3722|3721|3722|3721|3722|3721|3722|3721|216
1739780310000|2025-02-17 08:18:30|3721|3720|3720|3719|3721|3720|3720|3719|288
1739780320000|2025-02-17 08:18:40|3719|3717.5|3717.5|3716.5|3719|3718|3717.5|3716.5|330
1739780330000|2025-02-17 08:18:50|3718|3717|3719.5|3718|3719.5|3718.5|3718|3717|121
1739780340000|2025-02-17 08:19:00|3720|3718.5|3720|3719|3720|3719|3720|3718.5|129
1739780350000|2025-02-17 08:19:10|3720.5|3719.5|3721|3719.5|3721|3720|3720.5|3719.5|148
1739780360000|2025-02-17 08:19:20|3720.5||3720.5||3721||3720.5||0
1739780370000|2025-02-17 08:19:30|3721|3720|3721|3720|3721|3720|3721|3719.5|9
1739780380000|2025-02-17 08:19:40||3719.5||3719.5||3720||3719.5|0
1739780390000|2025-02-17 08:19:50||3720||3720||3720||3720|0
1739780400000|2025-02-17 08:20:00|||||||||183
1739780410000|2025-02-17 08:20:10|||||||||107
1739780420000|2025-02-17 08:20:20|||||||||127
1739780430000|2025-02-17 08:20:30|3720.5|3720.5|3722|3721.5|3722|3721.5|3720.5|3720.5|255
1739780440000|2025-02-17 08:20:40||3721||3721||3721||3720.5|441
1739780450000|2025-02-17 08:20:50|3721.5|3720.5|3722|3721|3722|3721|3721.5|3720|186
1739780460000|2025-02-17 08:21:00|3722.5|3721.5|3722.5|3721.5|3722.5|3721.5|3722.5|3721.5|55
1739780500000|2025-02-17 08:21:40|3723.5|3722|3723.5|3722.5|3723.5|3722.5|3723.5|3722|0
1739780520000|2025-02-17 08:22:00|3722.5|3721.5|3721.5|3720.5|3722.5|3721.5|3721.5|3720.5|521
1739780530000|2025-02-17 08:22:10|3720.5|3720|3720.5|3720|3720.5|3720|3720.5|3720|0
1739780560000|2025-02-17 08:22:40||3719.5||3719.5||3719.5||3719.5|0
1739780570000|2025-02-17 08:22:50|3720|3718.5|3719.5|3718.5|3720|3718.5|3719.5|3718.5|3
1739780580000|2025-02-17 08:23:00|3720.5|3719|3720.5|3719.5|3720.5|3719.5|3720.5|3718.5|90
1739780590000|2025-02-17 08:23:10|3721|3720|3721|3720|3721|3720.5|3721|3720|50
1739780620000|2025-02-17 08:23:40|3720.5||3720.5||3720.5||3720.5||0
1739780630000|2025-02-17 08:23:50|3721||3720.5||3721||3720.5||0
1739780640000|2025-02-17 08:24:00|3721|3719|3719|3718|3721|3719|3719|3718|91
1739780650000|2025-02-17 08:24:10|3719.5|3718.5|3720|3719.5|3720|3719.5|3719.5|3718.5|0
1739780660000|2025-02-17 08:24:20|3720.5|3720|3719.5|3718.5|3721|3720.5|3719.5|3718.5|50
1739780670000|2025-02-17 08:24:30|3719|3718|3717.5|3716.5|3719|3718|3717.5|3716.5|239
1739780680000|2025-02-17 08:24:40|3718|3717|3717.5|3717|3718|3717|3717.5|3716.5|215
1739780690000|2025-02-17 08:24:50||3716.5||3716.5||3717||3716.5|0
1739780700000|2025-02-17 08:25:00|3719.5|3717|3719.5|3718.5|3719.5|3718.5|3719.5|3716.5|76
1739780710000|2025-02-17 08:25:10|3719|3718|3719|3718.5|3719|3718.5|3718.5|3718|79
1739780720000|2025-02-17 08:25:20|3719.5|3719|3720|3719|3720|3719|3719.5|3719|15
1739780730000|2025-02-17 08:25:30||3718.5||3719.5||3719.5||3718.5|0
1739780740000|2025-02-17 08:25:40|3719.5|3719|3719.5|3718.5|3720|3719|3719|3718.5|239
1739780750000|2025-02-17 08:25:50||3719||3719||3719||3719|0
1739780760000|2025-02-17 08:26:00|3720|3719.5|3720.5|3719.5|3720.5|3719.5|3720|3719|174
1739780770000|2025-02-17 08:26:10|3721|3720|3721|3720.5|3721|3720.5|3721|3719.5|444
1739780780000|2025-02-17 08:26:20|3722.5|3721|3722.5|3721.5|3722.5|3721.5|3722.5|3721|0
1739780790000|2025-02-17 08:26:30|3722|3721|3722|3721|3722.5|3721|3722|3721|50
1739780800000|2025-02-17 08:26:40|3722.5|3721.5|3722.5|3721.5|3722.5|3721.5|3722.5|3721.5|0
1739780810000|2025-02-17 08:26:50|||||||||10
1739780820000|2025-02-17 08:27:00|3723.5|3722|3723.5|3722.5|3723.5|3722.5|3723.5|3722|0
1739780830000|2025-02-17 08:27:10|3723|3722|3723|3722|3723|3722|3723|3722|8
1739780850000|2025-02-17 08:27:30|3722.5|3721.5|3722.5|3721.5|3722.5|3722|3722.5|3721.5|12
1739780870000|2025-02-17 08:27:50|3723|3722|3724|3723|3724|3723.5|3723|3722|334
1739780880000|2025-02-17 08:28:00|3723.5|3723.5|3724|3723.5|3724|3723.5|3723.5|3723.5|43
1739780910000|2025-02-17 08:28:30||3723||3723||3723||3723|0
1739780920000|2025-02-17 08:28:40||3723.5||3723||3723.5||3723|0
1739780930000|2025-02-17 08:28:50|||||||||29
1739780940000|2025-02-17 08:29:00|3725|3723.5|3725.5|3724.5|3725.5|3724.5|3725|3723.5|161
1739780950000|2025-02-17 08:29:10|3725|3724|3725|3724|3725|3724|3725|3724|13
1739780960000|2025-02-17 08:29:20|3724.5|3723|3723.5|3722.5|3724.5|3723|3723.5|3722.5|137
1739780970000|2025-02-17 08:29:30|3723||3723||3723.5||3723||223
1739780990000|2025-02-17 08:29:50|3724|3723.5|3724|3723.5|3724|3723.5|3724|3723.5|360
1739781000000|2025-02-17 08:30:00||3723||3723||3723||3723|0
1739781010000|2025-02-17 08:30:10||3723.5||3723.5||3723.5||3723.5|0
1739781020000|2025-02-17 08:30:20|3724.5|3724|3724.5|3724|3724.5|3724|3724.5|3724|0
1739781030000|2025-02-17 08:30:30|3725|3724.5|3725|3724.5|3725|3724.5|3724.5|3724.5|0
1739781040000|2025-02-17 08:30:40|3726|3725.5|3726|3725.5|3726|3725.5|3726|3725.5|519
1739781060000|2025-02-17 08:31:00|3725.5|3725|3725.5|3724.5|3726|3725.5|3725.5|3724.5|284
1739781070000|2025-02-17 08:31:10|3726|3725|3726|3725|3726|3725|3726|3725|0
1739781080000|2025-02-17 08:31:20|3725.5|3724.5|3726.5|3725.5|3726.5|3726|3725.5|3724.5|561
1739781090000|2025-02-17 08:31:30||3726||3725.5||3726||3725.5|85
1739781100000|2025-02-17 08:31:40|3727|3726.5|3726.5|3726|3727|3726.5|3726.5|3725.5|37
1739781110000|2025-02-17 08:31:50||3725.5||3725.5||3725.5||3725.5|627
1739781120000|2025-02-17 08:32:00||3726||3726||3726||3725.5|295
1739781140000|2025-02-17 08:32:20|3727.5|3727|3727.5|3727|3727.5|3727|3727.5|3727|1395
1739781150000|2025-02-17 08:32:30||3726.5||3726.5||3726.5||3726.5|93
1739781160000|2025-02-17 08:32:40|3727||3727.5||3727.5||3727||0
1739781170000|2025-02-17 08:32:50|3727||3727.5||3727.5||3727||50
1739781180000|2025-02-17 08:33:00|3727|3727|3728|3727|3728|3727|3727|3727|0
1739781190000|2025-02-17 08:33:10|3728.5|3727.5|3727|3726|3728.5|3727.5|3727|3726|265
1739781200000|2025-02-17 08:33:20|3726.5|3725.5|3726.5|3725.5|3726.5|3725.5|3726.5|3725.5|244
1739781220000|2025-02-17 08:33:40|3727|3726|3727|3726|3727.5|3726.5|3727|3726|671
1739781230000|2025-02-17 08:33:50|||||||||21
1739781240000|2025-02-17 08:34:00|3726.5|3726.5|3729|3728.5|3729|3728.5|3726.5|3726.5|13
1739781250000|2025-02-17 08:34:10||3728||3728||3728||3728|124
1739781260000|2025-02-17 08:34:20||3728.5||3728||3728.5||3728|1
1739781270000|2025-02-17 08:34:30|3730|3729.5|3730|3729.5|3730|3729.5|3730|3729.5|173
1739781280000|2025-02-17 08:34:40|3730.5|3730|3730.5|3729.5|3730.5|3730|3730.5|3729.5|150
1739781290000|2025-02-17 08:34:50|3730|3729|3729.5|3729|3730|3729|3729.5|3729|95
1739781300000|2025-02-17 08:35:00|3730|3729.5|3730|3729|3730.5|3729.5|3730|3729|50
1739781310000|2025-02-17 08:35:10|3729.5||3730||3730||3729.5||85
1739781330000|2025-02-17 08:35:30|3729.5||3730||3730||3729.5||250
1739781360000|2025-02-17 08:36:00|3731|3729.5|3729.5|3729|3731|3730|3729.5|3729|153
1739781370000|2025-02-17 08:36:10|3729|3728.5|3729|3728|3729|3728.5|3729|3728|40
1739781380000|2025-02-17 08:36:20|3728.5|3727.5|3728.5|3727.5|3728.5|3727.5|3728.5|3727.5|0
1739781390000|2025-02-17 08:36:30|3729|3728|3729|3728|3729|3728.5|3729|3728|284
1739781400000|2025-02-17 08:36:40|3729.5|3728.5|3729.5|3728.5|3729.5|3728.5|3729.5|3728.5|0
1739781410000|2025-02-17 08:36:50|3730|3729|3731.5|3731|3731.5|3731|3730|3729|343
1739781420000|2025-02-17 08:37:00||3730.5||3730.5||3730.5||3730.5|288
1739781430000|2025-02-17 08:37:10|3731||3731.5||3731.5||3731||0
1739781440000|2025-02-17 08:37:20|3731|3730|3730.5|3730|3731|3730.5|3730.5|3730|490
1739781450000|2025-02-17 08:37:30|3731||3731||3731||3730.5||0
1739781480000|2025-02-17 08:38:00|3730.5|3729|3729.5|3729|3730.5|3729|3729.5|3729|126
1739781490000|2025-02-17 08:38:10|3729|3728|3729.5|3728.5|3729.5|3728.5|3728.5|3727.5|180
1739781500000|2025-02-17 08:38:20|3730|3729|3730|3729|3730|3729|3730|3729|0
1739781510000|2025-02-17 08:38:30||3729.5||3729.5||3729.5||3729.5|5
1739781520000|2025-02-17 08:38:40|3729.5|3729|3729.5|3729|3729.5|3729|3729.5|3729|107
1739781540000|2025-02-17 08:39:00|3730|3729.5|3730|3729|3730|3729.5|3729.5|3729|51
1739781550000|2025-02-17 08:39:10||3729.5||3729||3729.5||3729|0
1739781580000|2025-02-17 08:39:40|3729.5|3728|3729|3728|3729.5|3728|3729|3728|36
1739781590000|2025-02-17 08:39:50|3729.5|3728.5|3728.5|3727.5|3729.5|3728.5|3728.5|3727.5|416
1739781600000|2025-02-17 08:40:00|3728|3727|3728|3727|3728|3727|3728|3727|162
1739781610000|2025-02-17 08:40:10|3728.5|3727.5|3729|3728.5|3729|3728.5|3728.5|3727.5|182
1739781620000|2025-02-17 08:40:20|3728.5|3728|3728|3727|3728.5|3728|3727.5|3726.5|259
1739781630000|2025-02-17 08:40:30|3727.5|3727.5|3727|3726|3727.5|3727.5|3727|3726|300
1739781640000|2025-02-17 08:40:40|3726.5|3725.5|3726|3725|3726.5|3725.5|3726|3725|195
1739781650000|2025-02-17 08:40:50||3724.5||3725||3725||3724.5|0
1739781670000|2025-02-17 08:41:10|3726.5|3726|3725.5|3724.5|3726.5|3726|3725.5|3724.5|173
1739781680000|2025-02-17 08:41:20||3724||3724.5||3725||3724|319
1739781690000|2025-02-17 08:41:30|3726.5|3725|3726.5|3726|3726.5|3726|3726.5|3725|0
1739781700000|2025-02-17 08:41:40|3726|3725|3725|3724.5|3726.5|3725|3725|3724|111
1739781710000|2025-02-17 08:41:50|3725.5||3725.5||3725.5||3725.5||50
1739781720000|2025-02-17 08:42:00|3726|3725|3727|3726|3727|3726|3726|3725|140
1739781730000|2025-02-17 08:42:10||3726.5||3726||3726.5||3726|0
1739781740000|2025-02-17 08:42:20||3726.5||3726||3726.5||3726|37
1739781750000|2025-02-17 08:42:30||3726.5||3726.5||3726.5||3726.5|0
1739781770000|2025-02-17 08:42:50|3727.5|3727|3728|3727|3728|3727|3727.5|3727|204
1739781780000|2025-02-17 08:43:00|3728.5|3727.5|3728.5|3728|3728.5|3728|3728.5|3727.5|122
1739781790000|2025-02-17 08:43:10|3729|3728.5|3729|3728.5|3729|3728.5|3729|3728.5|50
1739781800000|2025-02-17 08:43:20|3730|3729.5|3730|3729.5|3730|3729.5|3730|3729.5|31
1739781820000|2025-02-17 08:43:40|||||||||190
1739781840000|2025-02-17 08:44:00||3729||3729||3729||3729|33
1739781850000|2025-02-17 08:44:10|3730.5|3730|3730.5|3729.5|3730.5|3730|3730.5|3729.5|744
1739781860000|2025-02-17 08:44:20|3730||3730.5||3730.5||3730||0
1739781870000|2025-02-17 08:44:30|3730||3730||3730||3730||0
1739781880000|2025-02-17 08:44:40|3730.5|3730|3730.5|3730|3730.5|3730|3730.5|3730|280
1739781890000|2025-02-17 08:44:50||3729.5||3729.5||3729.5||3729.5|4
1739781900000|2025-02-17 08:45:00|3731|3730|3730.5|3730|3731|3730|3730.5|3730|81
1739781910000|2025-02-17 08:45:10|||||||||9
1739781920000|2025-02-17 08:45:20|3731.5|3731|3731.5|3731|3731.5|3731|3731.5|3731|0
1739781930000|2025-02-17 08:45:30|3731|3730.5|3731.5|3730.5|3731.5|3730.5|3731|3730|0
1739781940000|2025-02-17 08:45:40|3731|3730|3730.5|3730|3731|3730|3730.5|3730|100
1739781950000|2025-02-17 08:45:50|3731|3730.5|3730.5|3730|3731|3730.5|3730.5|3730|152
1739781960000|2025-02-17 08:46:00|3731||3731||3731||3731||0
1739781990000|2025-02-17 08:46:30|3730.5||3730.5||3730.5||3730.5||0
1739782000000|2025-02-17 08:46:40|3730|3729.5|3730.5|3729.5|3730.5|3730|3730|3729.5|200
1739782010000|2025-02-17 08:46:50||3730||3730||3730||3730|790
1739782040000|2025-02-17 08:47:20|3730|3729.5|3730|3729.5|3730|3729.5|3730|3729.5|0
1739782050000|2025-02-17 08:47:30||3729||3729.5||3729.5||3729|24
1739782060000|2025-02-17 08:47:40|3730.5|3730|3730.5|3729.5|3730.5|3730|3730.5|3729.5|0
1739782070000|2025-02-17 08:47:50|3731|3730|3731|3730.5|3731|3730.5|3731|3730|380
1739782080000|2025-02-17 08:48:00||3730||3730||3730||3730|89
1739782090000|2025-02-17 08:48:10|3730.5||3731||3731||3730.5||66
1739782100000|2025-02-17 08:48:20||3730.5||3730.5||3730.5||3730.5|0
1739782110000|2025-02-17 08:48:30|||||||||502
1739782130000|2025-02-17 08:48:50|3731.5|3731|3731.5|3731|3731.5|3731|3731.5|3731|0
1739782140000|2025-02-17 08:49:00||3730.5||3730.5||3730.5||3730.5|721
1739782150000|2025-02-17 08:49:10|3731|3731|3732|3731|3732|3731|3731|3731|319
1739782180000|2025-02-17 08:49:40|3732.5|3732|3732.5|3732|3732.5|3732|3732.5|3732|42
1739782190000|2025-02-17 08:49:50|3732|3731.5|3732.5|3731.5|3732.5|3731.5|3732|3731.5|98
1739782220000|2025-02-17 08:50:20|3732||3732||3732||3732||0
1739782230000|2025-02-17 08:50:30|3732.5|3732|3732.5|3732|3732.5|3732|3732.5|3731.5|92
1739782250000|2025-02-17 08:50:50|3733|3731.5|3732.5|3731.5|3733|3731.5|3732.5|3731.5|87
1739782260000|2025-02-17 08:51:00|3733|3732|3733|3732|3733|3732|3733|3732|178
1739782270000|2025-02-17 08:51:10|3733.5|3732.5|3733.5|3733|3733.5|3733|3733.5|3732|88
1739782280000|2025-02-17 08:51:20|3734|3733.5|3734|3733.5|3734|3733.5|3734|3733.5|6
1739782300000|2025-02-17 08:51:40|3734.5|3734|3734.5|3733.5|3734.5|3734|3734.5|3733.5|2762
1739782310000|2025-02-17 08:51:50|3734|3734|3734.5|3734|3734.5|3734|3734|3733.5|4531
1739782320000|2025-02-17 08:52:00|3735|3734.5|3735.5|3734.5|3735.5|3735|3735|3734.5|203
1739782330000|2025-02-17 08:52:10||3735||3735||3735||3735|538
1739782340000|2025-02-17 08:52:20|||||||||13
1739782350000|2025-02-17 08:52:30|3736.5|3735.5|3736.5|3735.5|3736.5|3736|3736.5|3735.5|37
1739782360000|2025-02-17 08:52:40|3736|3736|3736|3735.5|3736|3736|3736|3735|293
1739782370000|2025-02-17 08:52:50||3735||3735||3735||3735|5
1739782380000|2025-02-17 08:53:00|3735.5||3736||3736||3735.5||83
1739782390000|2025-02-17 08:53:10|3736.5|3735.5|3737|3736.5|3737|3736.5|3736.5|3735.5|270
1739782420000|2025-02-17 08:53:40|||||||||190
1739782430000|2025-02-17 08:53:50|3738|3737.5|3738|3737|3738|3737.5|3738|3737|353
1739782440000|2025-02-17 08:54:00|3737.5||3737.5||3737.5||3737.5||0
1739782460000|2025-02-17 08:54:20||3736.5||3736.5||3737||3736.5|135
1739782470000|2025-02-17 08:54:30|||||||||57
1739782480000|2025-02-17 08:54:40|3737|3736|3736.5|3736|3737|3736|3736.5|3736|88
1739782490000|2025-02-17 08:54:50||3735.5||3735.5||3735.5||3735.5|50
1739782500000|2025-02-17 08:55:00|3736|3735|3736.5|3735.5|3736.5|3735.5|3736|3735|108
1739782510000|2025-02-17 08:55:10|3737|3736.5|3737|3736|3737|3736.5|3737|3736|43
1739782520000|2025-02-17 08:55:20|3737.5|3736.5|3737.5|3736.5|3737.5|3737|3737|3736|355
1739782530000|2025-02-17 08:55:30|||||||||610
1739782540000|2025-02-17 08:55:40||3737||3737||3737||3737|0
1739782560000|2025-02-17 08:56:00|3738||3738||3738||3737.5||80
1739782590000|2025-02-17 08:56:30|3737.5||3737.5||3737.5||3737.5||0
1739782600000|2025-02-17 08:56:40|3738|3737.5|3738|3737.5|3738|3737.5|3738|3737.5|39
1739782610000|2025-02-17 08:56:50|3738.5|3738|3738.5|3738|3738.5|3738|3738.5|3738|0
1739782620000|2025-02-17 08:57:00|3739|3738.5|3739|3738|3740|3739.5|3739|3738|432
1739782630000|2025-02-17 08:57:10|3738.5||3738.5||3738.5||3738.5||333
1739782640000|2025-02-17 08:57:20|3739|3738.5|3739|3738.5|3739|3738.5|3739|3738|50
1739782650000|2025-02-17 08:57:30|3739.5|3739|3741|3740|3741|3740|3739.5|3739|118
1739782660000|2025-02-17 08:57:40|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|0
1739782670000|2025-02-17 08:57:50|3740|3740|3740.5|3739.5|3741|3740|3740|3739.5|744
1739782680000|2025-02-17 08:58:00|3740|3739|3739.5|3739|3740|3739|3739.5|3739|70
1739782690000|2025-02-17 08:58:10|3739|3738.5|3738|3737.5|3739|3738.5|3738|3737.5|83
1739782700000|2025-02-17 08:58:20|3737.5|3736.5|3736|3735.5|3737.5|3736.5|3736|3735.5|186
1739782720000|2025-02-17 08:58:40|3736.5|3736|3736.5|3736|3737|3736|3736.5|3736|152
1739782730000|2025-02-17 08:58:50|3737|3736.5|3738|3737|3738|3737|3737|3736.5|29
1739782740000|2025-02-17 08:59:00|3737.5|3738|3739|3738|3739|3738|3737.5|3738|65
1739782750000|2025-02-17 08:59:10|3738.5|3737.5|3739|3738|3739|3738|3738.5|3737.5|95
1739782760000|2025-02-17 08:59:20|3739.5|3738.5|3739.5|3738.5|3739.5|3739|3739.5|3738.5|108
1739782770000|2025-02-17 08:59:30||3739||3739||3739||3739|0
1739782780000|2025-02-17 08:59:40|3740|3738.5|3740|3738.5|3740|3739.5|3739.5|3738.5|0
1739782790000|2025-02-17 08:59:50|3739.5|3739|3739|3738|3740|3739|3739|3738|94
1739782800000|2025-02-17 09:00:00|3739.5|3738.5|3740|3739.5|3740|3739.5|3739.5|3738.5|201
1739782810000|2025-02-17 09:00:10|3739.5|3739|3739.5|3739|3740|3739|3739.5|3739|724
1739782820000|2025-02-17 09:00:20|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|3740|3739.5|23
1739782830000|2025-02-17 09:00:30|3740|3740|3740|3739.5|3740.5|3740|3740|3739.5|237
1739782840000|2025-02-17 09:00:40|3738.5|3737.5|3738.5|3737.5|3738.5|3738|3738.5|3737.5|280
1739782850000|2025-02-17 09:00:50|3739|3738|3740|3739.5|3740|3739.5|3739|3738|29
1739782860000|2025-02-17 09:01:00|3739.5|3739|3739.5|3739|3739.5|3739|3739.5|3739|0
1739782870000|2025-02-17 09:01:10|3740|3739.5|3740|3739|3740|3739.5|3740|3739|28
1739782880000|2025-02-17 09:01:20|3740.5|3739.5|3740.5|3740|3740.5|3740|3740.5|3739|0
1739782900000|2025-02-17 09:01:40|3740|3739.5|3740.5|3740|3740.5|3740|3740|3739|285
1739782910000|2025-02-17 09:01:50|3741|3740.5|3742|3741|3742|3741.5|3741|3740.5|223
1739782920000|2025-02-17 09:02:00|3742.5|3741.5|3742.5|3741.5|3743.5|3742.5|3742.5|3741.5|716
1739782930000|2025-02-17 09:02:10|3743|3741|3741.5|3741|3743|3741.5|3741.5|3741|217
1739782940000|2025-02-17 09:02:20|3742|3741.5|3742|3741|3742|3741.5|3742|3741|89
1739782950000|2025-02-17 09:02:30|3742.5|3741.5|3743|3742.5|3743|3742.5|3742.5|3741.5|155
1739782980000|2025-02-17 09:03:00|3743.5|3743|3743.5|3743|3743.5|3743|3743.5|3742.5|176
1739782990000|2025-02-17 09:03:10|||||||||500
1739783000000|2025-02-17 09:03:20|||||||||75
1739783010000|2025-02-17 09:03:30|3744|3742.5|3744|3743.5|3744|3743.5|3744|3742.5|550
1739783020000|2025-02-17 09:03:40|||||||||199
1739783030000|2025-02-17 09:03:50|3744.5||3744.5||3744.5||3744.5||92
1739783040000|2025-02-17 09:04:00|3745|3744|3744.5|3743.5|3745|3744|3744.5|3743.5|0
1739783050000|2025-02-17 09:04:10|3745|3744|3745|3744|3745|3744|3745|3744|0
1739783060000|2025-02-17 09:04:20||3744.5||3744.5||3744.5||3744.5|0
1739783070000|2025-02-17 09:04:30|3744.5|3743.5|3744.5|3743.5|3744.5|3743.5|3744.5|3743.5|10
1739783090000|2025-02-17 09:04:50||3744||3743.5||3744||3743.5|0
1739783100000|2025-02-17 09:05:00|3745.5|3744.5|3745.5|3744.5|3745.5|3744.5|3745.5|3744.5|118
1739783110000|2025-02-17 09:05:10|3746|3745|3746|3745|3746|3745|3745.5|3745|121
1739783120000|2025-02-17 09:05:20|3745.5||3745.5||3745.5||3745.5||131
1739783130000|2025-02-17 09:05:30|3745|3744.5|3746|3745|3746|3745|3745|3744.5|0
1739783140000|2025-02-17 09:05:40|3745.5||3745.5||3745.5||3745.5||246
1739783150000|2025-02-17 09:05:50|3745|3744.5|3745.5|3745|3745.5|3745|3745|3744.5|394
1739783160000|2025-02-17 09:06:00|3746|3745.5|3746|3745.5|3746|3745.5|3746|3745.5|271
1739783170000|2025-02-17 09:06:10||3745||3745||3745||3745|120
1739783190000|2025-02-17 09:06:30|||||||||89
1739783200000|2025-02-17 09:06:40|3745.5|3744.5|3743.5|3743|3745.5|3744.5|3743.5|3742.5|300
1739783210000|2025-02-17 09:06:50|3743|3742.5|3743|3742.5|3743|3742.5|3743|3742.5|180
1739783220000|2025-02-17 09:07:00|3743.5|3743|3744|3743.5|3744|3743.5|3743.5|3743|271
1739783230000|2025-02-17 09:07:10||3743||3743||3743||3743|0
1739783240000|2025-02-17 09:07:20|3743.5|3742.5|3744|3743.5|3744|3743.5|3743|3742.5|58
1739783250000|2025-02-17 09:07:30|3745|3744|3745|3744|3745|3744.5|3745|3744|50
1739783260000|2025-02-17 09:07:40||3744.5||3744.5||3744.5||3744|0
1739783270000|2025-02-17 09:07:50|3745.5|3745|3745.5|3745|3745.5|3745|3745.5|3745|0
1739783280000|2025-02-17 09:08:00|3746|3745.5|3746.5|3745.5|3746.5|3745.5|3746|3745|136
1739783300000|2025-02-17 09:08:20|3746|3745|3746|3745|3746|3745|3745.5|3745|96
1739783310000|2025-02-17 09:08:30||3745.5||3745||3745.5||3745|0
1739783320000|2025-02-17 09:08:40|3746.5|3745.5|3746.5|3745.5|3746.5|3745.5|3746.5|3745.5|84
1739783340000|2025-02-17 09:09:00|3747|3746|3748|3747.5|3748|3747.5|3747|3746|765
1739783350000|2025-02-17 09:09:10|||||||||78
1739783360000|2025-02-17 09:09:20|3748.5|3748|3748.5|3748|3748.5|3748|3748.5|3747.5|150
1739783370000|2025-02-17 09:09:30|||||||||251
1739783390000|2025-02-17 09:09:50|3749||3749||3749||3749||399
1739783400000|2025-02-17 09:10:00|3749.5|3748.5|3749.5|3748.5|3749.5|3749|3749.5|3748.5|0
1739783420000|2025-02-17 09:10:20|3749||3749||3749||3749||310
1739783430000|2025-02-17 09:10:30|3748.5|3748|3748|3747|3748.5|3748|3748|3747|949
1739783440000|2025-02-17 09:10:40|3747.5|3747.5|3747.5|3746.5|3747.5|3747.5|3747.5|3746.5|88
1739783450000|2025-02-17 09:10:50||3747||3747||3747||3747|0
1739783460000|2025-02-17 09:11:00|3748|3747.5|3749|3748|3749|3748.5|3748|3747.5|77
1739783480000|2025-02-17 09:11:20|||||||||92
1739783490000|2025-02-17 09:11:30|3748.5||3748.5||3748.5||3748.5||0
1739783510000|2025-02-17 09:11:50|||||||||100
1739783530000|2025-02-17 09:12:10|3749|3748.5|3749|3748.5|3749|3748.5|3749|3748.5|215
1739783550000|2025-02-17 09:12:30|3748.5|3748|3748|3747.5|3748.5|3748|3748|3747.5|72
1739783560000|2025-02-17 09:12:40|||||||||40
1739783570000|2025-02-17 09:12:50|3747.5|3746.5|3747|3746.5|3747.5|3746.5|3747|3746.5|120
1739783580000|2025-02-17 09:13:00|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3747|159
1739783590000|2025-02-17 09:13:10|3747|3746.5|3747.5|3746.5|3747.5|3746.5|3747|3746.5|0
1739783600000|2025-02-17 09:13:20|3747|3746|3746.5|3746|3747|3746|3746.5|3746|0
1739783610000|2025-02-17 09:13:30|||||||||5
1739783640000|2025-02-17 09:14:00|||||||||1
1739783650000|2025-02-17 09:14:10|3747|3746.5|3747|3746|3747|3746.5|3747|3746|282
1739783660000|2025-02-17 09:14:20||3746.5||3746.5||3746.5||3746.5|0
1739783670000|2025-02-17 09:14:30|3747.5|3747|3748|3747.5|3748|3747.5|3747.5|3747|266
1739783700000|2025-02-17 09:15:00|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3746.5|0
1739783710000|2025-02-17 09:15:10||3746.5||3746.5||3746.5||3746.5|85
1739783720000|2025-02-17 09:15:20|3747|3747|3747.5|3747|3747.5|3747|3747|3747|1036
1739783730000|2025-02-17 09:15:30|3748|3747.5|3750.5|3750|3751|3750|3748|3747.5|201
1739783740000|2025-02-17 09:15:40|3750|3749.5|3750.5|3749.5|3750.5|3750|3750|3749.5|206
1739783750000|2025-02-17 09:15:50||3750||3749.5||3750||3749.5|87
1739783760000|2025-02-17 09:16:00|3751|3750|3751|3750.5|3751|3750.5|3751|3749.5|0
1739783770000|2025-02-17 09:16:10|||||||||54
1739783780000|2025-02-17 09:16:20||3750||3750||3750.5||3749.5|68
1739783800000|2025-02-17 09:16:40||3750.5||3750.5||3750.5||3750.5|16
1739783820000|2025-02-17 09:17:00|||||||||1
1739783830000|2025-02-17 09:17:10|3751.5|3751|3751.5|3751|3751.5|3751|3751.5|3751|50
1739783840000|2025-02-17 09:17:20|||||||||18
1739783850000|2025-02-17 09:17:30|3751|3750.5|3750.5|3750|3751|3750.5|3750.5|3750|104
1739783860000|2025-02-17 09:17:40|||||||||836
1739783880000|2025-02-17 09:18:00|||||||||3
1739783890000|2025-02-17 09:18:10|||||||||100
1739783910000|2025-02-17 09:18:30|3751|3750.5|3751|3750.5|3751|3750.5|3751|3750.5|175
1739783950000|2025-02-17 09:19:10|3751.5|3751|3751.5|3751|3752|3751|3751.5|3751|286
1739783970000|2025-02-17 09:19:30|||||||||26
1739783980000|2025-02-17 09:19:40|||||||||53
1739784000000|2025-02-17 09:20:00|3750|3749.5|3749.5|3748.5|3750|3749.5|3749.5|3748.5|80
1739784010000|2025-02-17 09:20:10|3749|3748|3748.5|3748|3749|3748|3748.5|3748|1156
1739784020000|2025-02-17 09:20:20|3748|3747.5|3746.5|3746|3748|3747.5|3746.5|3746|1036
1739784030000|2025-02-17 09:20:30|3747.5|3746.5|3747.5|3746.5|3747.5|3747|3747.5|3746.5|419
1739784040000|2025-02-17 09:20:40|3747|3746|3747|3746|3747.5|3746.5|3747|3746|188
1739784050000|2025-02-17 09:20:50|3747.5|3746.5|3747.5|3746.5|3747.5|3747|3747.5|3746.5|0
1739784060000|2025-02-17 09:21:00|3748|3747|3748|3747.5|3748|3747.5|3748|3747|314
1739784070000|2025-02-17 09:21:10|3748.5|3748|3748.5|3748|3748.5|3748|3748.5|3748|97
1739784080000|2025-02-17 09:21:20|3748|3747.5|3747|3746|3748|3747.5|3747|3746|353
1739784090000|2025-02-17 09:21:30|3746.5||3746.5||3746.5||3746.5||0
1739784100000|2025-02-17 09:21:40|3747|3746.5|3747|3746.5|3747|3746.5|3747|3746.5|1
1739784150000|2025-02-17 09:22:30|||||||||31
1739784160000|2025-02-17 09:22:40|3746.5|3746|3746.5|3746|3746.5|3746|3746.5|3746|0
1739784170000|2025-02-17 09:22:50|||||||||211
1739784180000|2025-02-17 09:23:00|||||||||111
1739784190000|2025-02-17 09:23:10|||||||||69
1739784200000|2025-02-17 09:23:20|3746|3745.5|3746.5|3745.5|3746.5|3746|3746|3745|141
1739784210000|2025-02-17 09:23:30|3746|3746|3746.5|3746|3746.5|3746|3746|3746|14
1739784220000|2025-02-17 09:23:40|3747||3747||3747||3747||414
1739784230000|2025-02-17 09:23:50|3747.5|3746.5|3748.5|3747.5|3748.5|3747.5|3747.5|3746.5|0
1739784240000|2025-02-17 09:24:00|3747.5|3747|3747|3746|3747.5|3747|3747|3746|479
1739784250000|2025-02-17 09:24:10|3746.5|3746.5|3747|3746|3747|3746.5|3746.5|3746|0
1739784280000|2025-02-17 09:24:40||3746.5||3746.5||3746.5||3746.5|6
1739784290000|2025-02-17 09:24:50||3746||3746||3746||3746|0
1739784300000|2025-02-17 09:25:00|3746.5|3745.5|3745.5|3744.5|3746.5|3745.5|3745.5|3744.5|222
1739784310000|2025-02-17 09:25:10|3745|3745.5|3746|3745|3746|3745.5|3745|3745|0
1739784320000|2025-02-17 09:25:20|3745.5|3744.5|3745.5|3744.5|3745.5|3744.5|3745.5|3744.5|168
1739784330000|2025-02-17 09:25:30|3745||3745.5||3745.5||3745||0
1739784340000|2025-02-17 09:25:40||3745||3744.5||3745||3744.5|206
1739784350000|2025-02-17 09:25:50|3744.5|3744|3744.5|3743.5|3744.5|3744|3744.5|3743.5|62
1739784360000|2025-02-17 09:26:00|3744|3744|3744|3743.5|3744.5|3744|3744|3743.5|0
1739784370000|2025-02-17 09:26:10|3744.5|3743|3743|3742.5|3744.5|3743|3743|3742.5|259
1739784380000|2025-02-17 09:26:20|3742.5|3742|3742.5|3741.5|3742.5|3742|3742.5|3741.5|55
1739784400000|2025-02-17 09:26:40||3742||3742||3742||3741.5|49
1739784410000|2025-02-17 09:26:50||3741.5||3741.5||3741.5||3741.5|0
1739784420000|2025-02-17 09:27:00|3742||3742||3742||3742||86
1739784430000|2025-02-17 09:27:10|3741.5|3741|3742|3741|3742|3741|3741.5|3740.5|0
1739784450000|2025-02-17 09:27:30||3741.5||3741||3741.5||3741|0
1739784460000|2025-02-17 09:27:40|3742.5|3741.5|3742|3741.5|3742.5|3742|3742|3741.5|233
1739784470000|2025-02-17 09:27:50|3742.5||3742||3742.5||3742||2
1739784480000|2025-02-17 09:28:00|||||||||29
1739784490000|2025-02-17 09:28:10|3742.5||3742.5||3742.5||3742||0
1739784500000|2025-02-17 09:28:20|3742||3742.5||3742.5||3742||0
1739784520000|2025-02-17 09:28:40|3743|3742|3743|3742|3743|3742.5|3743|3742|298
1739784530000|2025-02-17 09:28:50|3742.5|3741.5|3742.5|3741.5|3742.5|3741.5|3742.5|3741.5|281
1739784540000|2025-02-17 09:29:00|||||||||10
1739784550000|2025-02-17 09:29:10|3742|3742|3742.5|3741.5|3742.5|3742|3742|3741.5|55
1739784560000|2025-02-17 09:29:20||3742||3742||3742||3742|0
1739784570000|2025-02-17 09:29:30|||||||||210
1739784580000|2025-02-17 09:29:40|||||||||57
1739784590000|2025-02-17 09:29:50|3743||3743||3743||3743||0
1739784600000|2025-02-17 09:30:00|3743.5|3743|3742.5|3741.5|3743.5|3743|3742.5|3741.5|726
1739784610000|2025-02-17 09:30:10|3742|3741|3742|3741|3742|3741|3741.5|3740.5|245
1739784620000|2025-02-17 09:30:20|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|341
1739784630000|2025-02-17 09:30:30|3741|3740|3741|3740|3741|3740|3741|3740|345
1739784640000|2025-02-17 09:30:40|3740.5||3740.5||3741||3740.5||0
1739784650000|2025-02-17 09:30:50|3741|3739.5|3740|3739|3741|3739.5|3740|3739|395
1739784660000|2025-02-17 09:31:00|3739.5||3740||3740||3739.5||0
1739784670000|2025-02-17 09:31:10|3739.5|3739.5|3740|3739.5|3740|3739.5|3739.5|3739.5|0
1739784680000|2025-02-17 09:31:20|3740.5|3740|3740.5|3740|3740.5|3740|3740.5|3740|177
1739784690000|2025-02-17 09:31:30|3740|3739.5|3740|3739|3740|3739.5|3740|3739|268
1739784700000|2025-02-17 09:31:40||3739.5||3739.5||3739.5||3739.5|0
1739784710000|2025-02-17 09:31:50|||||||||10
1739784720000|2025-02-17 09:32:00|3740.5|3740|3740.5|3740|3740.5|3740|3740.5|3740|13
1739784730000|2025-02-17 09:32:10|3741|3740.5|3741.5|3740.5|3741.5|3741|3741|3740.5|474
1739784740000|2025-02-17 09:32:20||3741||3741||3741||3740.5|2145
1739784750000|2025-02-17 09:32:30|3742|3741.5|3742|3741.5|3742|3741.5|3742|3741.5|23
1739784760000|2025-02-17 09:32:40||3741||3741.5||3741.5||3741|46
1739784790000|2025-02-17 09:33:10||3741||3741||3741||3741|0
1739784810000|2025-02-17 09:33:30|3741.5|3740.5|3741.5|3740.5|3742|3740.5|3741.5|3740.5|216
1739784820000|2025-02-17 09:33:40|3740.5|3739.5|3740.5|3739.5|3741|3740|3740.5|3739.5|122
1739784850000|2025-02-17 09:34:10|3740|3739|3740.5|3740|3740.5|3740|3740|3739|5
1739784860000|2025-02-17 09:34:20||3739.5||3740||3740||3739.5|25
1739784870000|2025-02-17 09:34:30|3740|3739.5|3739.5|3739|3740|3739.5|3739.5|3739|350
1739784880000|2025-02-17 09:34:40|3740||3740||3740||3740||104
1739784890000|2025-02-17 09:34:50|3739.5|3738.5|3739.5|3738.5|3739.5|3738.5|3739.5|3738.5|100
1739784900000|2025-02-17 09:35:00|3741|3740|3740|3739|3741.5|3740.5|3740|3739|135
1739784910000|2025-02-17 09:35:10|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|0
1739784920000|2025-02-17 09:35:20|3740|3739|3739.5|3738.5|3740|3739|3739.5|3738.5|96
1739784950000|2025-02-17 09:35:50|3739||3739.5||3739.5||3739||253
1739784970000|2025-02-17 09:36:10|3739||3739||3739||3739||129
1739784980000|2025-02-17 09:36:20|3739.5||3739.5||3739.5||3739.5||0
1739785000000|2025-02-17 09:36:40|3739|3738|3738|3737.5|3739|3738|3738|3737.5|340
1739785010000|2025-02-17 09:36:50|3737|3736.5|3737|3736|3737|3736.5|3737|3736|286
1739785020000|2025-02-17 09:37:00|3736.5|3736.5|3737|3736|3737|3736.5|3736.5|3736|98
1739785030000|2025-02-17 09:37:10|3737.5|3736.5|3737.5|3737|3737.5|3737|3737.5|3736.5|15
1739785040000|2025-02-17 09:37:20||3736.5||3737||3737||3736.5|0
1739785050000|2025-02-17 09:37:30||3736.5||3736.5||3736.5||3736.5|0
1739785070000|2025-02-17 09:37:50|3738|3737|3738|3737|3738|3737|3738|3737|10
1739785080000|2025-02-17 09:38:00|3737.5||3737.5||3737.5||3737.5||0
1739785090000|2025-02-17 09:38:10|3737|3736.5|3737.5|3736.5|3737.5|3736.5|3737|3736|6
1739785100000|2025-02-17 09:38:20|3738|3737|3738|3737.5|3738|3737.5|3738|3736.5|0
1739785120000|2025-02-17 09:38:40|3738.5|3738|3738.5|3737.5|3738.5|3738|3738.5|3737.5|0
1739785150000|2025-02-17 09:39:10|3738||3738.5||3738.5||3738||0
1739785170000|2025-02-17 09:39:30||3738||3738||3738||3738|6
1739785180000|2025-02-17 09:39:40|3739|3738.5|3740.5|3739.5|3740.5|3739.5|3739|3738|80
1739785190000|2025-02-17 09:39:50|||||||||4
1739785220000|2025-02-17 09:40:20||3740||3739.5||3740||3739.5|3
1739785240000|2025-02-17 09:40:40|3740|3739|3740|3738.5|3740|3739.5|3739.5|3738.5|752
1739785250000|2025-02-17 09:40:50|3739.5||3739||3739.5||3739||78
1739785260000|2025-02-17 09:41:00||3737.5||3738||3738||3737.5|3
1739785270000|2025-02-17 09:41:10|3738.5|3737.5|3738|3737|3738.5|3737.5|3738|3737|0
1739785280000|2025-02-17 09:41:20|3737.5|3736.5|3737.5|3736.5|3737.5|3736.5|3737.5|3736.5|0
1739785290000|2025-02-17 09:41:30|3737|3736|3737.5|3736.5|3738|3737|3737|3736|200
1739785300000|2025-02-17 09:41:40|3737|3736|3737|3736|3737|3736|3737|3736|286
1739785320000|2025-02-17 09:42:00|3736.5|3736.5|3737.5|3736.5|3737.5|3736.5|3736.5|3736.5|108
1739785340000|2025-02-17 09:42:20|3737|3736|3736.5|3735.5|3737|3736|3736.5|3735.5|0
1739785350000|2025-02-17 09:42:30|3736||3736.5||3736.5||3736||0
1739785360000|2025-02-17 09:42:40|3736||3736.5||3736.5||3736||0
1739785370000|2025-02-17 09:42:50|3736||3736||3736||3736||102
1739785390000|2025-02-17 09:43:10|3735.5|3735|3734.5|3734|3735.5|3735|3734.5|3734|377
1739785400000|2025-02-17 09:43:20||3733.5||3733.5||3733.5||3733.5|0
1739785430000|2025-02-17 09:43:50|||||||||150
1739785450000|2025-02-17 09:44:10|||||||||100
1739785460000|2025-02-17 09:44:20||3734||3733.5||3734||3733.5|0
1739785470000|2025-02-17 09:44:30||3734||3734||3734||3734|0
1739785480000|2025-02-17 09:44:40|3734|3733.5|3734|3733|3734|3733.5|3734|3733|430
1739785490000|2025-02-17 09:44:50||3733.5||3733||3733.5||3733|0
1739785500000|2025-02-17 09:45:00|3735.5|3733.5|3735.5|3734.5|3735.5|3735|3735.5|3733.5|0
1739785520000|2025-02-17 09:45:20|3735|3734|3735|3734|3735|3734|3735|3734|53
1739785530000|2025-02-17 09:45:30||3734.5||3734||3734.5||3734|133
1739785540000|2025-02-17 09:45:40|3734.5|3733.5|3734|3733.5|3734.5|3733.5|3734|3733.5|589
1739785550000|2025-02-17 09:45:50|3734.5||3734.5||3734.5||3734.5||0
1739785560000|2025-02-17 09:46:00|3735|3734|3734|3733.5|3735|3734|3734|3733.5|30
1739785570000|2025-02-17 09:46:10||3733||3733||3733.5||3733|0
1739785580000|2025-02-17 09:46:20|3733.5|3732.5|3733.5|3732.5|3733.5|3732.5|3733.5|3732.5|13
1739785590000|2025-02-17 09:46:30|3733|3732|3732.5|3731.5|3733|3732|3732.5|3731.5|0
1739785600000|2025-02-17 09:46:40|3732||3732.5||3732.5||3732||271
1739785610000|2025-02-17 09:46:50|||||||||145
1739785620000|2025-02-17 09:47:00|||||||||200
1739785630000|2025-02-17 09:47:10|3733|3732|3733|3732.5|3733|3732.5|3733|3732|0
1739785640000|2025-02-17 09:47:20|3733.5|3733|3733.5|3733|3733.5|3733|3733.5|3732.5|0
1739785650000|2025-02-17 09:47:30||3732.5||3732.5||3732.5||3732.5|0
1739785660000|2025-02-17 09:47:40|3733|3732|3733|3732|3733|3732|3732.5|3732|0
1739785670000|2025-02-17 09:47:50|3732.5|3731.5|3732|3731.5|3733|3731.5|3732|3731.5|0
1739785690000|2025-02-17 09:48:10|||||||||50
1739785720000|2025-02-17 09:48:40|||||||||65
1739785740000|2025-02-17 09:49:00|3732.5|3732|3732.5|3731.5|3732.5|3732|3732.5|3731.5|249
1739785760000|2025-02-17 09:49:20|3732|3731|3732|3731|3732|3731|3732|3731|479
1739785780000|2025-02-17 09:49:40|3732.5|3731.5|3733.5|3732.5|3733.5|3732.5|3732.5|3731.5|103
1739785790000|2025-02-17 09:49:50|3733|3733|3733.5|3732.5|3733.5|3733|3733|3732.5|190
1739785800000|2025-02-17 09:50:00||3733||3733||3733||3732.5|0
1739785830000|2025-02-17 09:50:30|3734|3733.5|3734.5|3734|3734.5|3734|3734|3733.5|262
1739785840000|2025-02-17 09:50:40|3735|3733.5|3735|3734.5|3735.5|3734.5|3735|3733.5|285
1739785850000|2025-02-17 09:50:50|3735.5|3735.5|3736|3735.5|3736|3735.5|3735.5|3735.5|0
1739785860000|2025-02-17 09:51:00|3736.5|3736|3736.5|3736|3736.5|3736|3736.5|3736|194
1739785870000|2025-02-17 09:51:10|3737|3736.5|3737|3736.5|3737|3736.5|3737|3736.5|102
1739785890000|2025-02-17 09:51:30||3736||3736||3736||3736|0
1739785900000|2025-02-17 09:51:40|3736.5|3735.5|3735.5|3735|3736.5|3735.5|3735.5|3735|246
1739785910000|2025-02-17 09:51:50|3736|3735.5|3736|3735.5|3736|3735.5|3736|3735.5|166
1739785920000|2025-02-17 09:52:00|3736.5|3736|3737|3736|3737|3736|3736.5|3736|0
1739785930000|2025-02-17 09:52:10||3736.5||3736.5||3736.5||3736.5|0
1739785940000|2025-02-17 09:52:20|3736.5|3736|3736.5|3736|3736.5|3736|3736.5|3736|0
1739785950000|2025-02-17 09:52:30|3737||3737||3737||3737||0
1739785960000|2025-02-17 09:52:40|3736.5|3736.5|3737|3736.5|3737|3736.5|3736.5|3736.5|0
1739785980000|2025-02-17 09:53:00|3738|3737|3737.5|3736.5|3738|3737|3737.5|3736.5|111
1739785990000|2025-02-17 09:53:10|3737||3737||3737||3737||0
1739786000000|2025-02-17 09:53:20|||||||||3
1739786010000|2025-02-17 09:53:30|||||||||54
1739786030000|2025-02-17 09:53:50|||||||||30
1739786040000|2025-02-17 09:54:00|3736.5|3736|3736.5|3735.5|3736.5|3736|3736.5|3735.5|75
1739786050000|2025-02-17 09:54:10|3736||3736||3736.5||3736||0
1739786060000|2025-02-17 09:54:20|3735.5|3735|3736|3735.5|3736|3735.5|3735|3734.5|473
1739786070000|2025-02-17 09:54:30||3735||3735||3735.5||3735|500
1739786080000|2025-02-17 09:54:40||3735.5||3735||3735.5||3735|0
1739786090000|2025-02-17 09:54:50||3735.5||3735.5||3735.5||3735.5|34
1739786100000|2025-02-17 09:55:00|3736.5|3736|3736.5|3736|3736.5|3736|3736.5|3736|0
1739786110000|2025-02-17 09:55:10|3736|3735.5|3736.5|3735.5|3736.5|3735.5|3736|3735|265
1739786120000|2025-02-17 09:55:20||3736||3736||3736||3735.5|125
1739786130000|2025-02-17 09:55:30||3735.5||3735.5||3735.5||3735.5|0
1739786150000|2025-02-17 09:55:50|3737.5|3736|3737.5|3736.5|3737.5|3736.5|3737.5|3736|15
1739786160000|2025-02-17 09:56:00|3738|3737|3738|3737.5|3738|3737.5|3738|3737|0
1739786170000|2025-02-17 09:56:10|3738.5|3738|3738.5|3738|3738.5|3738|3738.5|3737.5|97
1739786180000|2025-02-17 09:56:20||3737.5||3737.5||3737.5||3737.5|50
1739786190000|2025-02-17 09:56:30|3738|3737|3738|3737.5|3738|3737.5|3738|3737|93
1739786210000|2025-02-17 09:56:50||3737||3737||3737||3737|0
1739786220000|2025-02-17 09:57:00|3737.5|3736.5|3737.5|3736.5|3737.5|3736.5|3737.5|3736.5|191
1739786230000|2025-02-17 09:57:10|3737|3736|3737|3736|3737|3736|3737|3736|103
1739786240000|2025-02-17 09:57:20|3736.5|3735.5|3736.5|3736|3736.5|3736|3736.5|3735.5|0
1739786250000|2025-02-17 09:57:30|3737|3736.5|3737|3736.5|3737|3736.5|3737|3736.5|86
1739786260000|2025-02-17 09:57:40|3736.5|3736|3736.5|3736|3736.5|3736|3736.5|3736|144
1739786300000|2025-02-17 09:58:20|3737|3736.5|3737.5|3736.5|3737.5|3737|3737|3736.5|1
1739786320000|2025-02-17 09:58:40||3737||3737||3737||3737|0
1739786330000|2025-02-17 09:58:50||3736.5||3737||3737||3736.5|63
1739786340000|2025-02-17 09:59:00||3736.5||3737||3737||3736.5|11
1739786350000|2025-02-17 09:59:10|3738|3737.5|3738|3737.5|3738|3737.5|3738|3737|223
1739786360000|2025-02-17 09:59:20|3738.5|3738|3739|3738.5|3739|3738.5|3738.5|3738|223
1739786370000|2025-02-17 09:59:30|3740.5|3739.5|3740|3739.5|3740.5|3739.5|3740|3739.5|217
1739786380000|2025-02-17 09:59:40|3739.5|3739|3739.5|3738.5|3739.5|3739|3739.5|3738.5|667
1739786390000|2025-02-17 09:59:50|3739|3738|3739|3738|3739.5|3738|3739|3738|360
1739786400000|2025-02-17 10:00:00|3739.5|3738.5|3739.5|3738.5|3739.5|3738.5|3739.5|3738.5|0
1739786410000|2025-02-17 10:00:10|3739|3738|3739|3738|3739|3738|3739|3738|0
1739786420000|2025-02-17 10:00:20|3739.5|3738.5|3739.5|3738.5|3739.5|3738.5|3739.5|3738.5|71
1739786430000|2025-02-17 10:00:30|3739|3738|3738.5|3738|3739|3738|3738.5|3738|110
1739786450000|2025-02-17 10:00:50|3739||3739||3739||3739||0
1739786460000|2025-02-17 10:01:00|3739.5|3738.5|3739.5|3739|3740|3739|3739|3738.5|50
1739786470000|2025-02-17 10:01:10|3740||3740||3740||3740||0
1739786480000|2025-02-17 10:01:20|3740.5|3739.5|3740.5|3740|3740.5|3740|3740.5|3739.5|4
1739786490000|2025-02-17 10:01:30|||||||||260
1739786510000|2025-02-17 10:01:50|3741|3740.5|3741|3740|3741|3740.5|3741|3740|473
1739786520000|2025-02-17 10:02:00|||||||||58
1739786540000|2025-02-17 10:02:20||3740.5||3740.5||3740.5||3740.5|0
1739786550000|2025-02-17 10:02:30||3740||3740||3740.5||3740|0
1739786560000|2025-02-17 10:02:40||3740.5||3740.5||3740.5||3740|0
1739786570000|2025-02-17 10:02:50|3741.5|3741|3742.5|3741.5|3742.5|3742|3741.5|3741|221
1739786580000|2025-02-17 10:03:00||3742||3741.5||3742||3741.5|0
1739786590000|2025-02-17 10:03:10|3742|3740.5|3741|3740|3742|3740.5|3741|3740|0
1739786620000|2025-02-17 10:03:40|3740.5|3739.5|3739.5|3738.5|3740.5|3739.5|3739.5|3738.5|200
1739786630000|2025-02-17 10:03:50||3739||3738.5||3739||3738.5|0
1739786650000|2025-02-17 10:04:10|3739|3738|3739|3738|3739|3738|3739|3738|223
1739786660000|2025-02-17 10:04:20|3738.5|3738.5|3738.5|3738|3738.5|3738.5|3738.5|3737.5|0
1739786670000|2025-02-17 10:04:30||3737.5||3738||3738||3737.5|0
1739786680000|2025-02-17 10:04:40||3737.5||3737.5||3737.5||3737.5|0
1739786690000|2025-02-17 10:04:50|3738|3737|3738|3737|3738.5|3737|3738|3737|215
1739786700000|2025-02-17 10:05:00|3737.5|3736.5|3737|3736|3737.5|3737|3737|3736|287
1739786710000|2025-02-17 10:05:10|3736.5||3736.5||3736.5||3736.5||50
1739786740000|2025-02-17 10:05:40|3737|3736.5|3737|3736.5|3737|3736.5|3737|3736|78
1739786750000|2025-02-17 10:05:50|3736.5|3736|3737|3736|3737|3736|3736.5|3736|0
1739786760000|2025-02-17 10:06:00|3736.5||3737||3737||3736.5||0
1739786770000|2025-02-17 10:06:10|3736.5||3737||3737||3736.5||306
1739786790000|2025-02-17 10:06:30|3736.5||3736.5||3736.5||3736.5||0
1739786800000|2025-02-17 10:06:40|3737|3736.5|3737|3736|3737|3736.5|3737|3736|182
1739786810000|2025-02-17 10:06:50|3736.5|3736.5|3737|3736.5|3737|3736.5|3736.5|3736.5|191
1739786820000|2025-02-17 10:07:00|3738.5|3737.5|3738|3737.5|3738.5|3737.5|3738|3737.5|12
1739786830000|2025-02-17 10:07:10|3738.5|3738|3739|3738|3739|3738|3738.5|3738|191
1739786840000|2025-02-17 10:07:20|||||||||13
1739786850000|2025-02-17 10:07:30|3738.5||3738.5||3738.5||3738.5||0
1739786860000|2025-02-17 10:07:40|3739.5|3739|3739.5|3739|3739.5|3739|3739.5|3739|0
1739786880000|2025-02-17 10:08:00|3740|3739.5|3740|3739.5|3740|3739.5|3740|3739.5|0
1739786900000|2025-02-17 10:08:20|||||||||83
1739786910000|2025-02-17 10:08:30|3740.5|3740|3740.5|3740|3740.5|3740|3740.5|3740|882
1739786920000|2025-02-17 10:08:40|||||||||773
1739786930000|2025-02-17 10:08:50|||||||||6
1739786940000|2025-02-17 10:09:00|3741|3740.5|3741|3740.5|3741.5|3740.5|3741|3740.5|181
1739786950000|2025-02-17 10:09:10|3741.5||3741.5||3741.5||3741.5||0
1739786960000|2025-02-17 10:09:20|3741|3741|3741.5|3741|3741.5|3741|3741|3741|0
1739786970000|2025-02-17 10:09:30|3741|3740.5|3741.5|3740.5|3741.5|3740.5|3741|3740.5|0
1739786980000|2025-02-17 10:09:40|3741|3740|3741|3740|3741|3740.5|3741|3740|50
1739786990000|2025-02-17 10:09:50|3740.5|3740.5|3741.5|3740.5|3741.5|3740.5|3740.5|3740.5|57
1739787000000|2025-02-17 10:10:00|3741|3740|3741.5|3741|3741.5|3741|3741|3740|163
1739787010000|2025-02-17 10:10:10|3742||3741.5||3742||3741.5||355
1739787020000|2025-02-17 10:10:20||3740.5||3741||3741||3740.5|8
1739787050000|2025-02-17 10:10:50|3741|3740.5|3741|3740.5|3741|3740.5|3741|3740.5|620
1739787060000|2025-02-17 10:11:00|3740.5|3740|3740.5|3740|3740.5|3740|3740.5|3740|539
1739787070000|2025-02-17 10:11:10|||||||||149
1739787080000|2025-02-17 10:11:20|||||||||4
1739787090000|2025-02-17 10:11:30|3741.5|3741|3741.5|3741|3741.5|3741|3741.5|3740.5|0
1739787100000|2025-02-17 10:11:40|3740.5|3740.5|3740.5|3740|3740.5|3740.5|3740.5|3740|112
1739787110000|2025-02-17 10:11:50|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|0
1739787120000|2025-02-17 10:12:00|3741|3740|3741|3740|3741|3740|3741|3740|0
1739787130000|2025-02-17 10:12:10||3740.5||3740.5||3740.5||3740.5|44
1739787150000|2025-02-17 10:12:30|||||||||187
1739787180000|2025-02-17 10:13:00||3740||3740||3740||3740|0
1739787190000|2025-02-17 10:13:10|3740.5||3740.5||3740.5||3740.5||0
1739787200000|2025-02-17 10:13:20|3739.5|3739|3740|3739.5|3740|3739.5|3739.5|3739|77
1739787210000|2025-02-17 10:13:30|3741|3740|3741|3740|3741|3740|3740.5|3740|88
1739787220000|2025-02-17 10:13:40|3740.5|3740.5|3741|3740|3741|3740.5|3740.5|3740|135
1739787230000|2025-02-17 10:13:50|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|0
1739787250000|2025-02-17 10:14:10||3740||3740||3740||3740|0
1739787260000|2025-02-17 10:14:20|3740|3739.5|3740|3739.5|3740|3739.5|3740|3739.5|0
1739787270000|2025-02-17 10:14:30|||||||||77
1739787280000|2025-02-17 10:14:40||3739||3739||3739.5||3739|0
1739787290000|2025-02-17 10:14:50||3739.5||3739.5||3739.5||3739|0
1739787300000|2025-02-17 10:15:00|3739.5|3739|3739.5|3739|3739.5|3739.5|3739.5|3739|0
1739787310000|2025-02-17 10:15:10|3740|3739.5|3740|3739.5|3740|3739.5|3740|3739.5|0
1739787320000|2025-02-17 10:15:20|3739.5|3739|3739.5|3739|3739.5|3739.5|3739.5|3739|0
1739787330000|2025-02-17 10:15:30|3740|3739.5|3740|3739.5|3740|3739.5|3740|3739.5|495
1739787340000|2025-02-17 10:15:40|3739.5|3739|3739.5|3739|3739.5|3739|3739.5|3739|4
1739787350000|2025-02-17 10:15:50|||||||||182
1739787360000|2025-02-17 10:16:00|3740|3739.5|3740|3739.5|3740|3739.5|3739.5|3739|167
1739787370000|2025-02-17 10:16:10|3739.5|3739|3739.5|3739|3739.5|3739|3739.5|3739|203
1739787380000|2025-02-17 10:16:20|3740.5|3739.5|3740.5|3739.5|3740.5|3739.5|3740|3739.5|241
1739787390000|2025-02-17 10:16:30|3740||3740||3740||3740||60
1739787400000|2025-02-17 10:16:40|3740.5|3740|3740.5|3740|3740.5|3740|3740.5|3739.5|211
1739787410000|2025-02-17 10:16:50|3741|3740.5|3740.5|3740|3741|3740.5|3740.5|3739.5|228
1739787420000|2025-02-17 10:17:00||3739.5||3739.5||3740||3739.5|0
1739787430000|2025-02-17 10:17:10|3740||3740.5||3740.5||3740||0
1739787440000|2025-02-17 10:17:20|3740|3739|3740|3739.5|3740.5|3739.5|3740|3739|0
1739787450000|2025-02-17 10:17:30|||||||||161
1739787460000|2025-02-17 10:17:40|||||||||196
1739787470000|2025-02-17 10:17:50|3740.5|3740|3740.5|3740|3740.5|3740|3740.5|3740|22
1739787490000|2025-02-17 10:18:10|||||||||30
1739787500000|2025-02-17 10:18:20|||||||||50
1739787530000|2025-02-17 10:18:50|3741||3741||3741||3741||0
1739787540000|2025-02-17 10:19:00|3740.5||3740.5||3740.5||3740.5||0
1739787590000|2025-02-17 10:19:50|3741|3740.5|3741|3740|3741|3740.5|3741|3740|0
1739787600000|2025-02-17 10:20:00|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|30
1739787610000|2025-02-17 10:20:10|3741|3741|3741.5|3741|3741.5|3741|3741|3741|0
1739787620000|2025-02-17 10:20:20||3740.5||3741||3741||3740.5|132
1739787630000|2025-02-17 10:20:30|3741|3740.5|3741|3740.5|3741.5|3741|3741|3740.5|530
1739787640000|2025-02-17 10:20:40|3741.5|3741|3741.5|3741|3741.5|3741|3741.5|3740.5|452
1739787660000|2025-02-17 10:21:00||3740.5||3740.5||3740.5||3740.5|0
1739787670000|2025-02-17 10:21:10|3742|3741|3742|3741.5|3742|3741.5|3742|3741|85
1739787680000|2025-02-17 10:21:20|3742.5|3742|3742.5|3742|3742.5|3742|3742.5|3742|85
1739787690000|2025-02-17 10:21:30|3743|3742.5|3743|3742|3743|3742.5|3743|3742|868
1739787700000|2025-02-17 10:21:40|3743.5|3742.5|3743.5|3742.5|3743.5|3743|3743.5|3742.5|191
1739787720000|2025-02-17 10:22:00|3743|3743|3743.5|3742.5|3743.5|3743|3743|3742.5|0
1739787730000|2025-02-17 10:22:10|3743|3742|3742.5|3742|3743|3742.5|3742.5|3742|0
1739787740000|2025-02-17 10:22:20|3742|3741.5|3742.5|3741.5|3742.5|3741.5|3742|3741.5|85
1739787770000|2025-02-17 10:22:50|3743|3742.5|3743.5|3743|3743.5|3743|3743|3742.5|289
1739787780000|2025-02-17 10:23:00|||||||||360
1739787790000|2025-02-17 10:23:10|3744|3743.5|3744.5|3744|3744.5|3744|3744|3743.5|68
1739787800000|2025-02-17 10:23:20|3745|3744.5|3745|3744.5|3745|3744.5|3745|3744.5|0
1739787810000|2025-02-17 10:23:30|||||||||12
1739787820000|2025-02-17 10:23:40||3744||3744||3744||3744|104
1739787830000|2025-02-17 10:23:50|3744.5|3743.5|3743|3742.5|3744.5|3743.5|3743|3742|353
1739787840000|2025-02-17 10:24:00||3742||3742.5||3742.5||3742|0
1739787850000|2025-02-17 10:24:10|3744|3743|3744|3743.5|3744|3743.5|3744|3743|0
1739787870000|2025-02-17 10:24:30|||||||||318
1739787880000|2025-02-17 10:24:40|3744.5|3744|3744|3743.5|3744.5|3744|3744|3743.5|728
1739787890000|2025-02-17 10:24:50|3744.5||3744.5||3744.5||3744.5||2
1739787900000|2025-02-17 10:25:00|3744|3744|3744.5|3744|3744.5|3744|3744|3744|0
1739787910000|2025-02-17 10:25:10|3745|3744.5|3745.5|3745|3745.5|3745|3745|3744.5|100
1739787940000|2025-02-17 10:25:40|3745|3744.5|3745|3744.5|3745|3744.5|3745|3744.5|88
1739787950000|2025-02-17 10:25:50|3744.5|3744|3744.5|3744|3744.5|3744|3744.5|3744|0
1739787970000|2025-02-17 10:26:10|3744|3743.5|3744|3743.5|3744|3743.5|3744|3743.5|0
1739787980000|2025-02-17 10:26:20|3745|3744.5|3746|3745|3746|3745|3745|3744.5|426
1739787990000|2025-02-17 10:26:30|3745.5||3745.5||3745.5||3745.5||0
1739788000000|2025-02-17 10:26:40|3746|3745.5|3746|3745.5|3746|3745.5|3746|3745.5|196
1739788020000|2025-02-17 10:27:00||3745||3745||3745||3745|449
1739788030000|2025-02-17 10:27:10||3745.5||3745.5||3745.5||3745.5|0
1739788080000|2025-02-17 10:28:00|3746.5|3746|3746.5|3746|3746.5|3746|3746.5|3746|295
1739788090000|2025-02-17 10:28:10|3747|3746.5|3748|3747.5|3748|3747.5|3747|3746|260
1739788100000|2025-02-17 10:28:20|||||||||59
1739788130000|2025-02-17 10:28:50|3748.5||3748||3748.5||3748||0
1739788150000|2025-02-17 10:29:10|3748.5|3748|3748.5|3747.5|3748.5|3748|3748.5|3747.5|14
1739788190000|2025-02-17 10:29:50||3748||3748||3748||3748|0
1739788200000|2025-02-17 10:30:00|3748|3747.5|3748|3747.5|3748|3747.5|3748|3747.5|0
1739788210000|2025-02-17 10:30:10|3746.5|3746|3746.5|3745.5|3746.5|3746|3746.5|3745.5|0
1739788220000|2025-02-17 10:30:20|3746|3745|3746.5|3745.5|3746.5|3745.5|3746|3745|50
1739788230000|2025-02-17 10:30:30|3746|3745|3746.5|3745.5|3746.5|3745.5|3746|3745|16
1739788250000|2025-02-17 10:30:50|3746|3745|3746|3745|3746|3745|3746|3745|0
1739788260000|2025-02-17 10:31:00||3745.5||3745.5||3745.5||3745.5|0
1739788280000|2025-02-17 10:31:20|||||||||50
1739788290000|2025-02-17 10:31:30|3745.5|3745|3745.5|3745|3745.5|3745|3745.5|3745|0
1739788310000|2025-02-17 10:31:50|3746|3745.5|3746.5|3745.5|3746.5|3745.5|3746|3745.5|82
1739788320000|2025-02-17 10:32:00||3746||3745.5||3746||3745.5|0
1739788330000|2025-02-17 10:32:10|3745.5|3745|3745.5|3745|3746|3745|3745.5|3745|0
1739788340000|2025-02-17 10:32:20|3746||3746||3746||3746||212
1739788350000|2025-02-17 10:32:30||3745.5||3745.5||3745.5||3745.5|0
1739788360000|2025-02-17 10:32:40|3746.5|3745|3746.5|3745.5|3746.5|3745.5|3746|3745|0
1739788380000|2025-02-17 10:33:00|3746|3746|3746|3745|3746.5|3746|3746|3745|57
1739788390000|2025-02-17 10:33:10||3745.5||3745||3745.5||3745|0
1739788400000|2025-02-17 10:33:20|3745.5||3745.5||3745.5||3745.5||0
1739788470000|2025-02-17 10:34:30|3746||3746||3746||3746||0
1739788500000|2025-02-17 10:35:00|3746.5|3746|3746.5|3745.5|3746.5|3746|3746.5|3745.5|334
1739788510000|2025-02-17 10:35:10|3746||3746||3746||3746||0
1739788520000|2025-02-17 10:35:20|||||||||16
1739788550000|2025-02-17 10:35:50|3745.5|3744.5|3745|3744|3745.5|3744.5|3745|3744|36
1739788560000|2025-02-17 10:36:00|3744.5|3743.5|3744|3743|3745|3743.5|3744|3743|276
1739788570000|2025-02-17 10:36:10|3743.5|3742.5|3743.5|3742.5|3743.5|3742.5|3743.5|3742.5|0
1739788580000|2025-02-17 10:36:20|3743||3743.5||3743.5||3743||189
1739788590000|2025-02-17 10:36:30|3743|3743|3743.5|3743|3743.5|3743|3743|3743|286
1739788610000|2025-02-17 10:36:50|||||||||81
1739788640000|2025-02-17 10:37:20|3743|3742.5|3743|3742|3743|3742.5|3743|3742|97
1739788670000|2025-02-17 10:37:50||3742.5||3742||3742.5||3742|0
1739788690000|2025-02-17 10:38:10|3742.5|3741.5|3742|3741.5|3742.5|3741.5|3742|3741.5|0
1739788700000|2025-02-17 10:38:20|3742.5||3742.5||3742.5||3742||0
1739788720000|2025-02-17 10:38:40|3742||3742.5||3742.5||3742||21
1739788730000|2025-02-17 10:38:50|3742|3741|3741.5|3740.5|3742|3741|3741.5|3740.5|216
1739788750000|2025-02-17 10:39:10|3742|3741|3741.5|3740.5|3742|3741|3741.5|3740.5|322
1739788760000|2025-02-17 10:39:20|3742|3741|3741.5|3740.5|3742|3741|3741.5|3740.5|0
1739788780000|2025-02-17 10:39:40|3742|3741|3742|3741|3742|3741|3742|3741|53
1739788790000|2025-02-17 10:39:50|||||||||2
1739788800000|2025-02-17 10:40:00|3741.5|3740.5|3742|3741|3742|3741|3741.5|3740.5|0
1739788810000|2025-02-17 10:40:10|||||||||33
1739788820000|2025-02-17 10:40:20|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|0
1739788840000|2025-02-17 10:40:40||3741||3741||3741||3741|0
1739788870000|2025-02-17 10:41:10|3742|3741.5|3742|3741.5|3742|3741.5|3742|3741.5|355
1739788890000|2025-02-17 10:41:30||3741||3741||3741||3741|0
1739788900000|2025-02-17 10:41:40|||||||||25
1739788930000|2025-02-17 10:42:10|3743|3741.5|3743.5|3743|3743.5|3743|3743|3741|152
1739788940000|2025-02-17 10:42:20|||||||||205
1739788950000|2025-02-17 10:42:30|3744|3743.5|3744.5|3744|3744.5|3744|3744|3743|12
1739788960000|2025-02-17 10:42:40||3743.5||3743.5||3743.5||3743.5|339
1739788970000|2025-02-17 10:42:50|3744||3744||3744||3744||50
1739789000000|2025-02-17 10:43:20|3744.5|3744|3744.5|3744|3744.5|3744|3744.5|3744|0
1739789010000|2025-02-17 10:43:30|||||||||231
1739789020000|2025-02-17 10:43:40|3745|3743.5|3744|3743.5|3745|3743.5|3744|3743.5|85
1739789030000|2025-02-17 10:43:50|3744.5|3744|3744.5|3744|3744.5|3744|3744|3744|0
1739789040000|2025-02-17 10:44:00|3745||3744.5||3745||3744.5||360
1739789050000|2025-02-17 10:44:10|||||||||78
1739789090000|2025-02-17 10:44:50|3744|3743.5|3744|3743.5|3744|3743.5|3744|3743.5|602
1739789100000|2025-02-17 10:45:00|||||||||50
1739789110000|2025-02-17 10:45:10|||||||||361
1739789120000|2025-02-17 10:45:20|3744.5||3744.5||3744.5||3744.5||0
1739789140000|2025-02-17 10:45:40|3745|3744|3745|3744.5|3745|3744.5|3745|3744|0
1739789150000|2025-02-17 10:45:50|3745.5|3745|3745.5|3745|3745.5|3745|3745|3745|207
1739789160000|2025-02-17 10:46:00|3746|3745.5|3746.5|3745.5|3746.5|3745.5|3746|3745.5|0
1739789170000|2025-02-17 10:46:10|3746||3746||3746||3746||0
1739789180000|2025-02-17 10:46:20|3745.5|3745|3745.5|3745|3745.5|3745|3745.5|3745|382
1739789190000|2025-02-17 10:46:30|3745|3744.5|3745|3744|3745|3744.5|3745|3744|10
1739789210000|2025-02-17 10:46:50|||||||||100
1739789220000|2025-02-17 10:47:00|3744.5|3743.5|3744.5|3743.5|3744.5|3743.5|3744.5|3743.5|55
1739789230000|2025-02-17 10:47:10|3744||3744||3744||3744||369
1739789240000|2025-02-17 10:47:20|3744.5|3744|3745|3744|3745|3744|3744.5|3744|211
1739789250000|2025-02-17 10:47:30|3744.5||3744.5||3744.5||3744.5||0
1739789260000|2025-02-17 10:47:40|3744|3743.5|3744|3743.5|3744|3743.5|3744|3743.5|0
1739789310000|2025-02-17 10:48:30|3744.5|3744|3744.5|3743.5|3744.5|3744|3744.5|3743.5|0
1739789320000|2025-02-17 10:48:40||3744||3743.5||3744||3743.5|0
1739789330000|2025-02-17 10:48:50|3745|3744.5|3745|3744|3745|3744.5|3745|3744|286
1739789340000|2025-02-17 10:49:00|3744.5|3743.5|3744.5|3743.5|3744.5|3743.5|3744.5|3743.5|88
1739789350000|2025-02-17 10:49:10||3744||3744||3744||3744|52
1739789370000|2025-02-17 10:49:30|3744|3743.5|3744.5|3743.5|3744.5|3743.5|3744|3743.5|46
1739789380000|2025-02-17 10:49:40|3744||3744.5||3744.5||3744||0
1739789400000|2025-02-17 10:50:00||3744||3743.5||3744||3743.5|0
1739789420000|2025-02-17 10:50:20|3745|3744|3745|3744.5|3745|3744.5|3745|3744|0
1739789430000|2025-02-17 10:50:30|3745.5|3745|3745.5|3745|3745.5|3745|3745.5|3745|0
1739789440000|2025-02-17 10:50:40|3746|3745.5|3746|3745.5|3746|3745.5|3746|3745.5|120
1739789460000|2025-02-17 10:51:00||3745||3745||3745||3745|710
1739789470000|2025-02-17 10:51:10|3745.5||3745.5||3745.5||3745.5||0
1739789490000|2025-02-17 10:51:30|3745|3744|3745|3744|3745|3744|3745|3744|169
1739789500000|2025-02-17 10:51:40|3744.5|3743.5|3744.5|3743.5|3744.5|3743.5|3744.5|3743.5|0
1739789510000|2025-02-17 10:51:50|3744||3744.5||3744.5||3744||56
1739789540000|2025-02-17 10:52:20|3744|3743|3744|3743|3744|3743|3744|3743|33
1739789550000|2025-02-17 10:52:30||3743.5||3743.5||3743.5||3743.5|86
1739789570000|2025-02-17 10:52:50|3744.5|3744|3745.5|3745|3745.5|3745|3744.5|3744|144
1739789580000|2025-02-17 10:53:00||3744.5||3744.5||3745||3744.5|289
1739789590000|2025-02-17 10:53:10|3745|3744|3744.5|3744|3745|3744|3744.5|3744|0
1739789610000|2025-02-17 10:53:30|3742.5|3742|3742|3741|3742.5|3742|3741.5|3740.5|211
1739789620000|2025-02-17 10:53:40|3741.5|3740.5|3741|3740|3741.5|3740.5|3741|3740|61
1739789640000|2025-02-17 10:54:00|3742|3740.5|3743|3742.5|3743|3742.5|3742|3740.5|241
1739789650000|2025-02-17 10:54:10||3742||3742||3742||3742|0
1739789660000|2025-02-17 10:54:20|3742.5|3741.5|3742.5|3741.5|3742.5|3741.5|3742.5|3741.5|0
1739789670000|2025-02-17 10:54:30|3743|3742|3742|3741|3743|3742|3742|3741|0
1739789680000|2025-02-17 10:54:40|3741.5||3741.5||3742||3741.5||0
1739789730000|2025-02-17 10:55:30|||||||||11
1739789770000|2025-02-17 10:56:10|3741|3740.5|3741.5|3740.5|3741.5|3740.5|3741|3740.5|0
1739789780000|2025-02-17 10:56:20|3741|3740|3741|3740|3741|3740|3741|3740|238
1739789800000|2025-02-17 10:56:40|3740.5|3740.5|3741.5|3740.5|3741.5|3740.5|3740.5|3740.5|366
1739789820000|2025-02-17 10:57:00|3741|3740|3741|3740.5|3741|3740.5|3741|3740|0
1739789850000|2025-02-17 10:57:30||3740||3740.5||3740.5||3740|0
1739789870000|2025-02-17 10:57:50|||||||||87
1739789900000|2025-02-17 10:58:20|||||||||26
1739789910000|2025-02-17 10:58:30|3744|3743.5|3744|3743.5|3744|3743.5|3744|3743.5|0
1739789920000|2025-02-17 10:58:40|3744.5|3744|3745|3744.5|3745|3744.5|3744.5|3743.5|647
1739789930000|2025-02-17 10:58:50|3745.5|3745|3745.5|3744.5|3745.5|3745|3745|3744.5|211
1739789940000|2025-02-17 10:59:00|3746.5|3745|3746|3745|3746.5|3745.5|3746|3745|397
1739789950000|2025-02-17 10:59:10|3745.5|3744.5|3745|3744|3745.5|3744.5|3744|3743.5|612
1739789960000|2025-02-17 10:59:20|3744.5|3743.5|3744.5|3744|3745|3744|3744.5|3743.5|109
1739789970000|2025-02-17 10:59:30|3745|3744.5|3745|3744.5|3745|3744.5|3745|3744.5|0
1739789980000|2025-02-17 10:59:40||3744||3744||3744||3744|0
1739789990000|2025-02-17 10:59:50|3745.5|3744.5|3745|3744|3745.5|3744.5|3744.5|3744|0
1739790000000|2025-02-17 11:00:00||3744.5||3744.5||3744.5||3744.5|0
1739790010000|2025-02-17 11:00:10||3744||3744||3744||3744|0
1739790030000|2025-02-17 11:00:30|3745.5|3744.5|3745.5|3745|3745.5|3745|3745.5|3744.5|1
1739790040000|2025-02-17 11:00:40|3746|3745.5|3746|3745|3746.5|3745.5|3746|3745|98
1739790050000|2025-02-17 11:00:50|3745.5||3745.5||3745.5||3745.5||137
1739790060000|2025-02-17 11:01:00|||||||||98
1739790070000|2025-02-17 11:01:10|3745|3744.5|3745.5|3744.5|3745.5|3744.5|3745|3744.5|0
1739790080000|2025-02-17 11:01:20||3745||3744.5||3745||3744.5|0
1739790090000|2025-02-17 11:01:30|3745|3744|3744|3743|3745.5|3744|3744|3743|357
1739790100000|2025-02-17 11:01:40|3745|3743.5|3745|3744|3745|3744|3745|3743.5|0
1739790110000|2025-02-17 11:01:50||3744.5||3744.5||3744.5||3744.5|0
1739790120000|2025-02-17 11:02:00|||||||||28
1739790150000|2025-02-17 11:02:30|3745.5|3745|3745.5|3745|3745.5|3745|3745.5|3745|0
1739790160000|2025-02-17 11:02:40|3745|3744.5|3745.5|3744.5|3745.5|3744.5|3745|3744.5|53
1739790170000|2025-02-17 11:02:50||3745||3745||3745||3745|0
1739790180000|2025-02-17 11:03:00|3746|3745.5|3746|3745.5|3746|3745.5|3746|3745.5|112
1739790200000|2025-02-17 11:03:20|3746.5|3746|3747|3746|3747|3746|3746.5|3746|369
1739790210000|2025-02-17 11:03:30|3746.5||3746.5||3746.5||3746.5||87
1739790220000|2025-02-17 11:03:40|3747|3746.5|3747|3746.5|3747|3746.5|3747|3746.5|0
1739790230000|2025-02-17 11:03:50|3747.5|3747|3748|3747|3748|3747|3747.5|3747|77
1739790240000|2025-02-17 11:04:00|3749|3747.5|3749|3748.5|3749|3748.5|3749|3747.5|212
1739790250000|2025-02-17 11:04:10|3749.5|3749|3749.5|3749|3749.5|3749|3749.5|3749|382
1739790260000|2025-02-17 11:04:20|3749|3748.5|3749.5|3748.5|3749.5|3748.5|3749|3748.5|84
1739790270000|2025-02-17 11:04:30|3749||3749||3749.5||3749||0
1739790280000|2025-02-17 11:04:40|3749.5||3749||3749.5||3749||0
1739790300000|2025-02-17 11:05:00|3748|3748|3748|3747.5|3748|3748|3748|3747|436
1739790310000|2025-02-17 11:05:10|3748.5|3748|3749|3748|3749|3748.5|3748.5|3748|476
1739790340000|2025-02-17 11:05:40|3748.5||3749||3749||3748.5||44
1739790350000|2025-02-17 11:05:50|3748.5||3749||3749||3748.5||34
1739790380000|2025-02-17 11:06:20|3748.5||3749||3749||3748.5||0
1739790390000|2025-02-17 11:06:30|3748.5|3747.5|3748|3747|3748.5|3747.5|3747.5|3747|441
1739790400000|2025-02-17 11:06:40|3747.5|3746.5|3747.5|3746.5|3748|3746.5|3747.5|3746.5|0
1739790420000|2025-02-17 11:07:00|3748|3747|3747.5|3746.5|3748|3747|3747.5|3746.5|14
1739790430000|2025-02-17 11:07:10|3748|3747.5|3748|3747.5|3748|3747.5|3748|3747.5|100
1739790440000|2025-02-17 11:07:20||3747||3747||3747||3747|0
1739790450000|2025-02-17 11:07:30||3747.5||3747.5||3747.5||3747.5|0
1739790460000|2025-02-17 11:07:40|||||||||30
1739790470000|2025-02-17 11:07:50|3748.5||3748||3748.5||3748||442
1739790480000|2025-02-17 11:08:00|||||||||5
1739790530000|2025-02-17 11:08:50|3748.5|3748|3748.5|3748|3748.5|3748|3748.5|3748|188
1739790540000|2025-02-17 11:09:00|3749|3748.5|3749.5|3749|3749.5|3749|3749|3748.5|5
1739790550000|2025-02-17 11:09:10||3748.5||3749||3749||3748.5|50
1739790590000|2025-02-17 11:09:50|||||||||103
1739790600000|2025-02-17 11:10:00|3750||3749.5||3750||3749.5||220
1739790610000|2025-02-17 11:10:10|||||||||220
1739790620000|2025-02-17 11:10:20|3749|3748.5|3749|3748.5|3749|3748.5|3749|3748.5|47
1739790630000|2025-02-17 11:10:30|3749.5||3749.5||3749.5||3749||230
1739790650000|2025-02-17 11:10:50|3749|3748|3749|3748|3749|3748|3748.5|3748|295
1739790660000|2025-02-17 11:11:00||3748.5||3748||3748.5||3748|0
1739790670000|2025-02-17 11:11:10|3748.5|3747.5|3748.5|3747.5|3748.5|3747.5|3748.5|3747.5|50
1739790680000|2025-02-17 11:11:20|3748|3748|3748|3747.5|3748|3748|3748|3747.5|66
1739790690000|2025-02-17 11:11:30|3748.5||3748.5||3748.5||3748.5||4
1739790720000|2025-02-17 11:12:00|3748||3748||3748||3748||0
1739790730000|2025-02-17 11:12:10|3747.5|3747|3746.5|3746|3748|3747|3746.5|3746|276
1739790750000|2025-02-17 11:12:30|3747|3746.5|3747|3746.5|3747.5|3746.5|3747|3746.5|124
1739790790000|2025-02-17 11:13:10||3746||3746||3746||3746|292
1739790810000|2025-02-17 11:13:30||3746.5||3746||3746.5||3746|0
1739790820000|2025-02-17 11:13:40||3746.5||3746.5||3746.5||3746.5|0
1739790830000|2025-02-17 11:13:50|3748|3747|3748|3747|3748|3747|3748|3747|0
1739790840000|2025-02-17 11:14:00|3748.5|3747.5|3748.5|3747.5|3748.5|3747.5|3748.5|3747.5|0
1739790850000|2025-02-17 11:14:10|3748||3748||3748||3748||0
1739790860000|2025-02-17 11:14:20|3748.5|3748|3748.5|3748|3748.5|3748|3748.5|3748|0
1739790880000|2025-02-17 11:14:40|3749||3748.5||3749||3748.5||86
1739790890000|2025-02-17 11:14:50||3747.5||3748||3748||3747.5|410
1739790900000|2025-02-17 11:15:00|||||||||3
1739790910000|2025-02-17 11:15:10|3749|3748.5|3749|3748.5|3749|3748.5|3749|3748|50
1739790920000|2025-02-17 11:15:20|3749.5|3748|3749.5|3748.5|3749.5|3748.5|3749|3748|79
1739790930000|2025-02-17 11:15:30|3749||3749.5||3749.5||3749||0
1739790950000|2025-02-17 11:15:50|3749|3749|3749.5|3749|3749.5|3749|3749|3749|3
1739790960000|2025-02-17 11:16:00||3748.5||3748.5||3748.5||3748.5|50
1739790970000|2025-02-17 11:16:10||3749||3748.5||3749||3748.5|0
1739790980000|2025-02-17 11:16:20|3749||3749.5||3749.5||3749||241
1739790990000|2025-02-17 11:16:30|||||||||79
1739791000000|2025-02-17 11:16:40||3749||3748.5||3749||3748.5|0
1739791010000|2025-02-17 11:16:50|3750|3749|3749.5|3749|3750|3749|3749.5|3748.5|85
1739791020000|2025-02-17 11:17:00|3750||3749.5||3750||3749.5||0
1739791070000|2025-02-17 11:17:50||3748.5||3748.5||3748.5||3748.5|65
1739791080000|2025-02-17 11:18:00|3749||3749||3749||3749||0
1739791120000|2025-02-17 11:18:40|3748|3747.5|3748|3747.5|3748|3747.5|3748|3747.5|0
1739791150000|2025-02-17 11:19:10|||||||||193
1739791160000|2025-02-17 11:19:20|3749|3748.5|3749|3748.5|3749|3748.5|3749|3748.5|100
1739791170000|2025-02-17 11:19:30|3748.5|3748|3748.5|3748|3748.5|3748|3748.5|3748|158
1739791180000|2025-02-17 11:19:40|3748|3747.5|3748|3747.5|3748.5|3747.5|3748|3747.5|0
1739791190000|2025-02-17 11:19:50|3748.5||3748||3748.5||3748||0
1739791220000|2025-02-17 11:20:20|3748.5|3748|3749|3748|3749|3748|3748.5|3748|0
1739791230000|2025-02-17 11:20:30|||||||||224
1739791240000|2025-02-17 11:20:40||3748.5||3748.5||3748.5||3748.5|0
1739791270000|2025-02-17 11:21:10||3748||3748||3748||3748|112
1739791290000|2025-02-17 11:21:30||3748.5||3748.5||3748.5||3748.5|0
1739791310000|2025-02-17 11:21:50|3749.5|3749|3749|3748.5|3749.5|3749|3749|3748|223
1739791330000|2025-02-17 11:22:10||3748||3748||3748||3748|0
1739791340000|2025-02-17 11:22:20|3748.5|3748.5|3749|3748.5|3749|3748.5|3748.5|3748.5|77
1739791350000|2025-02-17 11:22:30||3748||3748||3748||3748|341
1739791360000|2025-02-17 11:22:40||3748.5||3748.5||3748.5||3748.5|0
1739791370000|2025-02-17 11:22:50|3747|3746.5|3746.5|3746|3747|3746.5|3746.5|3746|0
1739791380000|2025-02-17 11:23:00|3747|3745|3745.5|3745|3747|3745.5|3745.5|3745|219
1739791390000|2025-02-17 11:23:10|3745|3744.5|3745.5|3744.5|3745.5|3744.5|3745|3744.5|90
1739791400000|2025-02-17 11:23:20|3745|3744|3743|3742|3745|3744|3743|3742|0
1739791410000|2025-02-17 11:23:30||3742.5||3742.5||3742.5||3742.5|0
1739791420000|2025-02-17 11:23:40|3742.5|3741.5|3742|3741.5|3742.5|3741.5|3742|3741.5|149
1739791430000|2025-02-17 11:23:50|3742.5||3742.5||3742.5||3742.5||50
1739791450000|2025-02-17 11:24:10|3742||3742.5||3742.5||3742||85
1739791460000|2025-02-17 11:24:20||3742||3742||3742||3742|0
1739791470000|2025-02-17 11:24:30|3743|3742.5|3743|3742.5|3743.5|3743|3743|3742.5|8
1739791490000|2025-02-17 11:24:50|3743.5|3743|3743.5|3743|3743.5|3743|3743.5|3743|0
1739791500000|2025-02-17 11:25:00|3744|3743.5|3744|3743.5|3744|3743.5|3744|3743.5|5
1739791520000|2025-02-17 11:25:20||3743||3743||3743||3743|339
1739791530000|2025-02-17 11:25:30||3743.5||3743.5||3743.5||3743|0
1739791540000|2025-02-17 11:25:40||3743||3743||3743||3743|10
1739791550000|2025-02-17 11:25:50|3743.5||3743.5||3743.5||3743.5||339
1739791570000|2025-02-17 11:26:10|3744|3743.5|3744|3743.5|3744|3743.5|3744|3743|33
1739791580000|2025-02-17 11:26:20||3743||3743||3743||3743|0
1739791610000|2025-02-17 11:26:50||3743.5||3743.5||3743.5||3743.5|0
1739791620000|2025-02-17 11:27:00|3744.5||3744.5||3744.5||3744.5||137
1739791630000|2025-02-17 11:27:10|3744|3743|3743.5|3742.5|3744|3743|3743.5|3742.5|434
1739791640000|2025-02-17 11:27:20|3743|3742|3742.5|3741.5|3743|3742|3742.5|3741.5|137
1739791650000|2025-02-17 11:27:30|3742||3742||3742||3742||50
1739791690000|2025-02-17 11:28:10||3741||3741||3741||3741|0
1739791700000|2025-02-17 11:28:20|3741.5||3742||3742||3741.5||0
1739791720000|2025-02-17 11:28:40|3741.5||3741.5||3741.5||3741.5||0
1739791730000|2025-02-17 11:28:50|3741|3740.5|3741|3740|3741|3740.5|3741|3740|0
1739791750000|2025-02-17 11:29:10|3740.5|3740.5|3740.5|3740|3740.5|3740.5|3740.5|3740|0
1739791760000|2025-02-17 11:29:20|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|69
1739791770000|2025-02-17 11:29:30|3741||3741||3741||3741||161
1739791810000|2025-02-17 11:30:10|3741.5||3741.5||3741.5||3741.5||136
1739791840000|2025-02-17 11:30:40|3742|3741.5|3742|3741|3742|3741.5|3742|3741|20
1739791850000|2025-02-17 11:30:50||3741.5||3741||3741.5||3741|0
1739791860000|2025-02-17 11:31:00||3741.5||3741.5||3741.5||3741|0
1739791870000|2025-02-17 11:31:10||3741||3741.5||3741.5||3741|0
1739791880000|2025-02-17 11:31:20|3742.5|3741|3742.5|3741.5|3742.5|3741.5|3742.5|3741|0
1739791900000|2025-02-17 11:31:40|||||||||50
1739791910000|2025-02-17 11:31:50|3742|3742|3742|3741|3742|3742|3742|3741|0
1739791920000|2025-02-17 11:32:00|3741.5|3740.5|3741|3740.5|3741.5|3740.5|3741|3740.5|0
1739791940000|2025-02-17 11:32:20|3741.5|3741|3741.5|3741|3741.5|3741|3741.5|3741|0
1739791950000|2025-02-17 11:32:30||3740.5||3740.5||3740.5||3740.5|0
1739791970000|2025-02-17 11:32:50|3741|3741|3742.5|3742|3742.5|3742|3741|3741|461
1739791990000|2025-02-17 11:33:10|3743.5|3743|3743.5|3743|3743.5|3743|3743.5|3743|0
1739792000000|2025-02-17 11:33:20|3744||3744||3744||3744||0
1739792010000|2025-02-17 11:33:30|3743.5|3741.5|3742|3741.5|3743.5|3741.5|3742|3741|252
1739792020000|2025-02-17 11:33:40||3741||3741.5||3741.5||3741|0
1739792030000|2025-02-17 11:33:50|3743|3742.5|3743.5|3743|3743.5|3743|3743|3742.5|184
1739792040000|2025-02-17 11:34:00|3744|3743.5|3744|3743.5|3744|3743.5|3744|3743.5|177
1739792060000|2025-02-17 11:34:20||3743||3743||3743.5||3743|184
1739792070000|2025-02-17 11:34:30|3743.5||3743.5||3743.5||3743.5||193
1739792080000|2025-02-17 11:34:40|3743|3742.5|3743.5|3742.5|3743.5|3742.5|3743|3742.5|110
1739792100000|2025-02-17 11:35:00||3743||3743||3743||3742.5|0
1739792110000|2025-02-17 11:35:10|3744|3743.5|3744|3743|3744|3743.5|3744|3743|0
1739792120000|2025-02-17 11:35:20|3743|3742.5|3743.5|3742.5|3743.5|3742.5|3743|3742.5|0
1739792130000|2025-02-17 11:35:30||3743||3742.5||3743||3742.5|0
1739792140000|2025-02-17 11:35:40||3743||3743||3743||3743|0
1739792170000|2025-02-17 11:36:10|3744||3743.5||3744||3743.5||80
1739792180000|2025-02-17 11:36:20|||||||||251
1739792190000|2025-02-17 11:36:30|3743|3742.5|3743.5|3742.5|3743.5|3742.5|3743|3742.5|0
1739792200000|2025-02-17 11:36:40||3743||3742.5||3743||3742.5|0
1739792210000|2025-02-17 11:36:50||3743||3742.5||3743||3742.5|10
1739792220000|2025-02-17 11:37:00||3743||3742.5||3743||3742.5|15
1739792230000|2025-02-17 11:37:10||3743||3743||3743||3743|0
1739792240000|2025-02-17 11:37:20|3744||3744||3744||3744||0
1739792250000|2025-02-17 11:37:30||3743.5||3743.5||3743.5||3743.5|0
1739792260000|2025-02-17 11:37:40||3743||3743||3743||3743|222
1739792280000|2025-02-17 11:38:00|3743.5||3743.5||3743.5||3743.5||0
1739792300000|2025-02-17 11:38:20|3744||3744||3744||3744||0
1739792330000|2025-02-17 11:38:50|3744.5|3743.5|3745|3744|3745|3744|3744.5|3743.5|405
1739792340000|2025-02-17 11:39:00||3744.5||3744.5||3744.5||3744.5|0
1739792360000|2025-02-17 11:39:20|3745.5|3745|3745.5|3745|3746|3745|3745.5|3745|0
1739792370000|2025-02-17 11:39:30|3746|3745.5|3746|3745.5|3746|3745.5|3746|3745.5|0
1739792380000|2025-02-17 11:39:40||3745||3745||3745||3745|0
1739792390000|2025-02-17 11:39:50||3745.5||3745.5||3745.5||3745|0
1739792400000|2025-02-17 11:40:00|3746.5|3745|3746|3745|3746.5|3745.5|3746|3745|369
1739792420000|2025-02-17 11:40:20|3745.5||3746||3746||3745.5||0
1739792440000|2025-02-17 11:40:40|3745.5||3745.5||3745.5||3745.5||100
1739792470000|2025-02-17 11:41:10|3745|3744.5|3745|3744|3745|3744.5|3745|3744|160
1739792480000|2025-02-17 11:41:20|3744.5||3744.5||3744.5||3744.5||0
1739792520000|2025-02-17 11:42:00|3745|3744.5|3745|3744|3745|3744.5|3745|3744|0
1739792530000|2025-02-17 11:42:10|3744.5||3744.5||3744.5||3744.5||771
1739792540000|2025-02-17 11:42:20|3744|3743.5|3743.5|3742.5|3744|3744|3743|3742|265
1739792550000|2025-02-17 11:42:30|3743|3742|3742.5|3742|3743|3742|3742.5|3742|0
1739792590000|2025-02-17 11:43:10|3743|3742.5|3742.5|3741.5|3743|3742.5|3742|3741.5|149
1739792600000|2025-02-17 11:43:20|3742||3742||3742||3742||114
1739792650000|2025-02-17 11:44:10|||||||||181
1739792670000|2025-02-17 11:44:30|3742.5|3742|3742.5|3742|3742.5|3742|3742.5|3742|600
1739792690000|2025-02-17 11:44:50|3742|3741.5|3742.5|3742|3742.5|3742|3742|3741.5|170
1739792700000|2025-02-17 11:45:00|||||||||74
1739792710000|2025-02-17 11:45:10|||||||||24
1739792720000|2025-02-17 11:45:20|3743|3742.5|3743|3742.5|3743|3742.5|3743|3742.5|29
1739792730000|2025-02-17 11:45:30|3743.5|3743|3745|3744|3745|3744|3743.5|3743|194
1739792750000|2025-02-17 11:45:50|3744.5|3744.5|3744.5|3744|3744.5|3744.5|3744.5|3744|0
1739792780000|2025-02-17 11:46:20|3744|3743.5|3744|3743.5|3744|3743.5|3744|3743.5|304
1739792830000|2025-02-17 11:47:10|3744.5|3743|3744.5|3743.5|3744.5|3743.5|3743.5|3743|99
1739792840000|2025-02-17 11:47:20||3744||3744||3744||3744|0
1739792850000|2025-02-17 11:47:30|||||||||232
1739792860000|2025-02-17 11:47:40|3745|3744.5|3745.5|3745|3745.5|3745|3745|3744.5|167
1739792880000|2025-02-17 11:48:00|||||||||59
1739792890000|2025-02-17 11:48:10|3746|3745.5|3747|3746.5|3747|3746.5|3746|3745.5|97
1739792910000|2025-02-17 11:48:30|||||||||1
1739792950000|2025-02-17 11:49:10|||||||||9
1739792960000|2025-02-17 11:49:20|3746.5|3745.5|3746.5|3745.5|3746.5|3745.5|3746.5|3745.5|63
1739792970000|2025-02-17 11:49:30||3746||3746||3746||3746|0
1739792990000|2025-02-17 11:49:50|3746|3745.5|3746|3745.5|3746|3745.5|3746|3745.5|303
1739793000000|2025-02-17 11:50:00|3746.5||3746.5||3746.5||3746.5||0
1739793010000|2025-02-17 11:50:10|3747|3746|3747|3746|3747|3746|3747|3745.5|0
1739793020000|2025-02-17 11:50:20|3746.5|3745.5|3746.5|3745.5|3746.5|3745.5|3746.5|3745.5|41
1739793030000|2025-02-17 11:50:30|||||||||14
1739793060000|2025-02-17 11:51:00||3746||3746||3746||3746|188
1739793070000|2025-02-17 11:51:10||3745.5||3745.5||3745.5||3745.5|12
1739793080000|2025-02-17 11:51:20|3746|3746|3746.5|3745.5|3746.5|3746|3746|3745.5|0
1739793090000|2025-02-17 11:51:30|3746||3746||3746||3746||0
1739793100000|2025-02-17 11:51:40|3746.5||3746.5||3746.5||3746.5||200
1739793110000|2025-02-17 11:51:50|3746||3746||3746||3746||0
1739793120000|2025-02-17 11:52:00|||||||||97
1739793200000|2025-02-17 11:53:20|3746.5|3746|3746.5|3746|3746.5|3746|3746.5|3746|0
1739793210000|2025-02-17 11:53:30|||||||||54
1739793230000|2025-02-17 11:53:50|3747||3747||3747||3747||286
1739793260000|2025-02-17 11:54:20|3746.5||3746.5||3746.5||3746.5||0
1739793270000|2025-02-17 11:54:30|||||||||5
1739793300000|2025-02-17 11:55:00|3747|3746.5|3747|3746.5|3747|3746.5|3747|3746|85
1739793310000|2025-02-17 11:55:10|||||||||3
1739793320000|2025-02-17 11:55:20|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3747|158
1739793330000|2025-02-17 11:55:30|||||||||365
1739793340000|2025-02-17 11:55:40|3748||3747.5||3748||3747.5||109
1739793360000|2025-02-17 11:56:00|||||||||283
1739793370000|2025-02-17 11:56:10|||||||||286
1739793380000|2025-02-17 11:56:20|||||||||17
1739793420000|2025-02-17 11:57:00|3748|3747.5|3748|3747.5|3748|3747.5|3748|3747.5|0
1739793430000|2025-02-17 11:57:10|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3747|0
1739793440000|2025-02-17 11:57:20|||||||||153
1739793460000|2025-02-17 11:57:40|3747|3746.5|3747|3746.5|3747.5|3747|3747|3746.5|128
1739793480000|2025-02-17 11:58:00|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3747|138
1739793510000|2025-02-17 11:58:30|3748||3748||3748||3748||10
1739793520000|2025-02-17 11:58:40|3747.5||3747.5||3747.5||3747.5||0
1739793540000|2025-02-17 11:59:00|||||||||87
1739793550000|2025-02-17 11:59:10|3748||3748||3748||3748||0
1739793560000|2025-02-17 11:59:20||3747.5||3747.5||3747.5||3747.5|0
1739793570000|2025-02-17 11:59:30||3747||3747||3747||3747|0
1739793600000|2025-02-17 12:00:00|3747.5||3747.5||3747.5||3747.5||0
1739793670000|2025-02-17 12:01:10|3748|3747.5|3748|3747.5|3748|3747.5|3748|3747.5|240
1739793680000|2025-02-17 12:01:20||3747||3747||3747||3747|14
1739793690000|2025-02-17 12:01:30|3747.5||3747.5||3747.5||3747.5||56
1739793700000|2025-02-17 12:01:40|3747|3746.5|3747|3746.5|3747|3746.5|3746.5|3746|100
1739793710000|2025-02-17 12:01:50|3746.5|3746|3747|3746.5|3747|3746.5|3746.5|3746|342
1739793740000|2025-02-17 12:02:20|3747.5|3747|3747|3746.5|3747.5|3747|3747|3746.5|149
1739793760000|2025-02-17 12:02:40|||||||||70
1739793790000|2025-02-17 12:03:10|3746.5|3745.5|3746.5|3745.5|3746.5|3745.5|3746.5|3745.5|10
1739793800000|2025-02-17 12:03:20||3746||3745.5||3746||3745.5|0
1739793830000|2025-02-17 12:03:50|3747|3746|3747|3746.5|3747|3746.5|3747|3746|0
1739793840000|2025-02-17 12:04:00||3746||3746||3746||3746|0
1739793850000|2025-02-17 12:04:10|3746.5|3745.5|3746.5|3745.5|3746.5|3745.5|3746.5|3745.5|439
1739793870000|2025-02-17 12:04:30|3746|3745|3745.5|3745|3746|3745|3745.5|3745|244
1739793890000|2025-02-17 12:04:50|3745|3744.5|3745|3744.5|3745|3744.5|3745|3744.5|0
1739793900000|2025-02-17 12:05:00|3744.5|3744|3744.5|3744|3744.5|3744|3744.5|3744|102
1739793920000|2025-02-17 12:05:20|||||||||142
1739793930000|2025-02-17 12:05:30||3743.5||3743.5||3743.5||3743.5|0
1739793940000|2025-02-17 12:05:40||3744||3744||3744||3743.5|70
1739793950000|2025-02-17 12:05:50||3743.5||3744||3744||3743.5|0
1739793960000|2025-02-17 12:06:00|3745|3744.5|3745|3744.5|3745|3744.5|3745|3744.5|0
1739793980000|2025-02-17 12:06:20|3744.5|3743.5|3744.5|3743.5|3744.5|3744|3744|3743.5|344
1739793990000|2025-02-17 12:06:30|3744|3744|3744|3743|3744.5|3744|3744|3743|379
1739794000000|2025-02-17 12:06:40||3743.5||3743.5||3743.5||3743.5|0
1739794020000|2025-02-17 12:07:00|3743.5|3743|3744|3743|3744|3743|3743.5|3743|180
1739794040000|2025-02-17 12:07:20||3743.5||3743.5||3743.5||3743.5|0
1739794060000|2025-02-17 12:07:40|3744.5||3744.5||3744.5||3744.5||0
1739794070000|2025-02-17 12:07:50|3745|3744|3745.5|3745|3745.5|3745|3745|3744|3
1739794090000|2025-02-17 12:08:10|3745|3744.5|3745|3744.5|3745|3744.5|3745|3744.5|0
1739794110000|2025-02-17 12:08:30|3745.5||3745.5||3745.5||3745.5||0
1739794120000|2025-02-17 12:08:40||3745||3745||3745||3745|0
1739794130000|2025-02-17 12:08:50|3746|3744.5|3746|3745.5|3746|3745.5|3746|3744.5|383
1739794150000|2025-02-17 12:09:10|3746.5||3746.5||3746.5||3746.5||263
1739794160000|2025-02-17 12:09:20||3746||3746||3746||3746|0
1739794180000|2025-02-17 12:09:40|||||||||10
1739794200000|2025-02-17 12:10:00|||||||||177
1739794220000|2025-02-17 12:10:20|||||||||1
1739794230000|2025-02-17 12:10:30|||||||||8
1739794240000|2025-02-17 12:10:40|||||||||90
1739794260000|2025-02-17 12:11:00|3747|3746.5|3746.5|3746|3747|3746.5|3746.5|3746|0
1739794280000|2025-02-17 12:11:20|3747|3746.5|3747|3746|3747|3746.5|3747|3746|0
1739794290000|2025-02-17 12:11:30|3746.5||3746.5||3746.5||3746.5||0
1739794300000|2025-02-17 12:11:40|3747||3747||3747||3747||0
1739794320000|2025-02-17 12:12:00|||||||||339
1739794330000|2025-02-17 12:12:10||3746.5||3746.5||3746.5||3746.5|0
1739794350000|2025-02-17 12:12:30|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3747|0
1739794370000|2025-02-17 12:12:50|3748|3747.5|3747.5|3747|3748|3747.5|3747.5|3747|0
1739794390000|2025-02-17 12:13:10|||||||||10
1739794400000|2025-02-17 12:13:20|3748|3747.5|3748.5|3747.5|3748.5|3747.5|3748|3747.5|12
1739794420000|2025-02-17 12:13:40|3748|3747|3748|3747|3748|3747|3748|3747|108
1739794430000|2025-02-17 12:13:50|3747.5||3748||3748||3747.5||31
1739794440000|2025-02-17 12:14:00|3747.5||3748||3748||3747.5||0
1739794450000|2025-02-17 12:14:10|3747.5|3747.5|3747.5|3747|3747.5|3747.5|3747.5|3747|97
1739794460000|2025-02-17 12:14:20|||||||||89
1739794480000|2025-02-17 12:14:40|||||||||2
1739794510000|2025-02-17 12:15:10|3748||3747.5||3748||3747.5||0
1739794540000|2025-02-17 12:15:40|3748|3747.5|3748|3747.5|3748|3747.5|3748|3747.5|0
1739794600000|2025-02-17 12:16:40|||||||||3
1739794640000|2025-02-17 12:17:20|3748.5|3748|3748.5|3748|3748.5|3748|3748.5|3748|0
1739794650000|2025-02-17 12:17:30||3747.5||3747.5||3747.5||3747.5|30
1739794660000|2025-02-17 12:17:40|3748||3748||3748||3748||0
1739794700000|2025-02-17 12:18:20|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3747|198
1739794730000|2025-02-17 12:18:50|||||||||73
1739794770000|2025-02-17 12:19:30|||||||||158
1739794780000|2025-02-17 12:19:40|3747|3746.5|3747.5|3747|3747.5|3747|3747|3746.5|517
1739794810000|2025-02-17 12:20:10|3747|3746.5|3747|3746.5|3747.5|3746.5|3747|3746.5|0
1739794820000|2025-02-17 12:20:20|3747.5|3747|3747.5|3747|3747.5|3747|3747|3747|0
1739794830000|2025-02-17 12:20:30|3747|3746.5|3747|3746.5|3747|3746.5|3747|3746.5|28
1739794850000|2025-02-17 12:20:50|3747.5|3747|3747|3746.5|3747.5|3747|3747|3746.5|34
1739794860000|2025-02-17 12:21:00|3747.5|3747|3747.5|3746.5|3747.5|3747|3747.5|3746.5|97
1739794890000|2025-02-17 12:21:30|3747||3747||3747||3747||0
1739794900000|2025-02-17 12:21:40|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3747|0
1739794910000|2025-02-17 12:21:50|3748|3747.5|3748|3747.5|3748|3747.5|3748|3747.5|60
1739794930000|2025-02-17 12:22:10||3747||3747.5||3747.5||3747|0
1739794940000|2025-02-17 12:22:20||3747||3747.5||3747.5||3747|0
1739794950000|2025-02-17 12:22:30|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3747|0
1739795000000|2025-02-17 12:23:20|3748|3747.5|3748|3747.5|3748|3747.5|3748|3747.5|0
1739795010000|2025-02-17 12:23:30|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3747|79
1739795050000|2025-02-17 12:24:10|||||||||26
1739795160000|2025-02-17 12:26:00|3748|3747.5|3748|3747.5|3748|3747.5|3748|3747|0
1739795180000|2025-02-17 12:26:20|||||||||69
1739795210000|2025-02-17 12:26:50|3749|3748.5|3749|3748.5|3749|3748.5|3749|3748|35
1739795300000|2025-02-17 12:28:20|3749.5|3749|3749.5|3749|3750|3749.5|3749.5|3749|312
1739795310000|2025-02-17 12:28:30||3748.5||3748.5||3748.5||3748.5|0
1739795320000|2025-02-17 12:28:40||3749||3749||3749||3749|0
1739795340000|2025-02-17 12:29:00||3748.5||3748.5||3748.5||3748.5|286
1739795350000|2025-02-17 12:29:10|3749||3749||3749||3749||619
1739795370000|2025-02-17 12:29:30|||||||||449
1739795390000|2025-02-17 12:29:50|3748.5|3748|3748.5|3747.5|3749|3748|3748.5|3747.5|223
1739795400000|2025-02-17 12:30:00|3748|3748|3748|3747.5|3748|3748|3748|3747.5|0
1739795430000|2025-02-17 12:30:30|3748.5|3748|3748.5|3748|3748.5|3748|3748.5|3748|0
1739795440000|2025-02-17 12:30:40|3749|3748.5|3749|3748.5|3749|3748.5|3749|3748.5|87
1739795460000|2025-02-17 12:31:00|3749.5||3749||3749.5||3749||0
1739795470000|2025-02-17 12:31:10|||||||||219
1739795480000|2025-02-17 12:31:20|||||||||55
1739795490000|2025-02-17 12:31:30|3750|3749.5|3750|3749|3750|3749.5|3750|3749|213
1739795500000|2025-02-17 12:31:40|3749.5||3749.5||3749.5||3749.5||273
1739795510000|2025-02-17 12:31:50|||||||||2
1739795560000|2025-02-17 12:32:40|3749|3748.5|3749.5|3749|3749.5|3749|3749|3748.5|55
1739795570000|2025-02-17 12:32:50|||||||||1
1739795600000|2025-02-17 12:33:20|3750||3750||3750||3750||0
1739795610000|2025-02-17 12:33:30||3749.5||3749.5||3749.5||3749.5|7
1739795620000|2025-02-17 12:33:40|3750.5|3750|3750.5|3750|3750.5|3750|3750.5|3750|4
1739795640000|2025-02-17 12:34:00|3751|3750.5|3750.5|3750|3751|3750.5|3750.5|3750|302
1739795660000|2025-02-17 12:34:20|||||||||183
1739795710000|2025-02-17 12:35:10|3751|3750.5|3751|3750.5|3751|3750.5|3751|3750.5|4
1739795720000|2025-02-17 12:35:20||3750||3750||3750||3750|0
1739795730000|2025-02-17 12:35:30|3750.5||3750.5||3750.5||3750.5||0
1739795740000|2025-02-17 12:35:40|||||||||468
1739795750000|2025-02-17 12:35:50|||||||||147
1739795760000|2025-02-17 12:36:00|||||||||188
1739795790000|2025-02-17 12:36:30|||||||||283
1739795850000|2025-02-17 12:37:30|||||||||101
1739795860000|2025-02-17 12:37:40|||||||||75
1739795880000|2025-02-17 12:38:00|3750|3749.5|3750|3749.5|3750|3749.5|3750|3749.5|0
1739795940000|2025-02-17 12:39:00|||||||||2
1739795950000|2025-02-17 12:39:10|3751|3750|3751|3750|3751|3750.5|3751|3750|64
1739795960000|2025-02-17 12:39:20||3750.5||3750.5||3750.5||3750.5|0
1739796000000|2025-02-17 12:40:00|||||||||54
1739796010000|2025-02-17 12:40:10|||||||||57
1739796020000|2025-02-17 12:40:20|3751.5|3751|3751.5|3750.5|3751.5|3751|3751.5|3750.5|0
1739796050000|2025-02-17 12:40:50||3751||3751||3751||3751|0
1739796100000|2025-02-17 12:41:40|3751|3750.5|3751|3750|3751|3750.5|3751|3750|330
1739796110000|2025-02-17 12:41:50|3750.5||3750.5||3751||3750.5||0
1739796120000|2025-02-17 12:42:00|3751||3751||3751||3751||0
1739796130000|2025-02-17 12:42:10|3750.5||3751||3751||3750.5||0
1739796140000|2025-02-17 12:42:20|3750.5||3750.5||3750.5||3750.5||0
1739796170000|2025-02-17 12:42:50|||||||||100
1739796180000|2025-02-17 12:43:00|3751|3750.5|3751|3750.5|3751|3750.5|3751|3750.5|205
1739796190000|2025-02-17 12:43:10|3751.5|3751|3751.5|3750.5|3751.5|3751|3751.5|3750.5|100
1739796200000|2025-02-17 12:43:20|3751|3751|3751.5|3751|3751.5|3751|3751|3751|0
1739796230000|2025-02-17 12:43:50|||||||||32
1739796240000|2025-02-17 12:44:00|3751|3750.5|3751|3750.5|3751.5|3750.5|3751|3750.5|0
1739796250000|2025-02-17 12:44:10|3752|3751.5|3751.5|3751|3752|3751.5|3751.5|3751|0
1739796260000|2025-02-17 12:44:20|3752||3752||3752||3752||175
1739796270000|2025-02-17 12:44:30|3751.5||3751.5||3751.5||3751.5||0
1739796280000|2025-02-17 12:44:40|3750|3749.5|3751|3750.5|3751|3750.5|3750|3749.5|447
1739796300000|2025-02-17 12:45:00|3751.5|3751|3751.5|3751|3751.5|3751|3751.5|3751|13
1739796320000|2025-02-17 12:45:20|||||||||189
1739796350000|2025-02-17 12:45:50|3751|3750.5|3751|3750.5|3751|3750.5|3751|3750.5|204
1739796360000|2025-02-17 12:46:00|3750.5|3750|3749|3748|3750.5|3750|3749|3748|512
1739796370000|2025-02-17 12:46:10|3749.5|3748.5|3749.5|3748.5|3749.5|3748.5|3749.5|3748.5|0
1739796380000|2025-02-17 12:46:20|3749|3748|3749.5|3748.5|3749.5|3748.5|3749|3748|85
1739796390000|2025-02-17 12:46:30||3749||3749||3749||3749|0
1739796400000|2025-02-17 12:46:40|3750|3749.5|3750|3749.5|3750|3749.5|3750|3749.5|224
1739796410000|2025-02-17 12:46:50|||||||||250
1739796440000|2025-02-17 12:47:20||3749||3749.5||3749.5||3749|0
1739796450000|2025-02-17 12:47:30|3749.5|3749|3749.5|3749|3749.5|3749|3749.5|3749|76
1739796470000|2025-02-17 12:47:50|3750||3750||3750||3750||146
1739796500000|2025-02-17 12:48:20||3749.5||3749.5||3749.5||3749.5|0
1739796510000|2025-02-17 12:48:30|3749.5|3749|3749.5|3749|3749.5|3749.5|3749.5|3749|0
1739796520000|2025-02-17 12:48:40|3750|3749.5|3750|3749.5|3750|3749.5|3750|3749.5|182
1739796540000|2025-02-17 12:49:00|||||||||45
1739796560000|2025-02-17 12:49:20|3749.5|3749|3749.5|3749|3749.5|3749|3749.5|3749|38
1739796600000|2025-02-17 12:50:00|3750|3749.5|3750|3749.5|3750|3749.5|3750|3749.5|354
1739796610000|2025-02-17 12:50:10||3749||3749.5||3749.5||3749|0
1739796660000|2025-02-17 12:51:00||3749||3749||3749.5||3749|232
1739796670000|2025-02-17 12:51:10|3749.5||3750||3750||3749.5||267
1739796690000|2025-02-17 12:51:30||3749.5||3749.5||3749.5||3749.5|0
1739796710000|2025-02-17 12:51:50||3749||3749||3749||3749|60
1739796720000|2025-02-17 12:52:00||3749.5||3749||3749.5||3749|0
1739796740000|2025-02-17 12:52:20||3749.5||3749.5||3749.5||3749.5|0
1739796760000|2025-02-17 12:52:40|||||||||301
1739796780000|2025-02-17 12:53:00|3750.5||3750||3750.5||3750||0
1739796800000|2025-02-17 12:53:20|||||||||40
1739796810000|2025-02-17 12:53:30|3750.5|3750|3750.5|3749.5|3750.5|3750|3750.5|3749.5|15
1739796830000|2025-02-17 12:53:50||3750||3750||3750||3749.5|0
1739796840000|2025-02-17 12:54:00|||||||||1
1739796860000|2025-02-17 12:54:20|||||||||100
1739796870000|2025-02-17 12:54:30|3751|3750.5|3751|3750.5|3751|3750.5|3751|3750.5|229
1739796880000|2025-02-17 12:54:40|||||||||8
1739796890000|2025-02-17 12:54:50|3751.5|3751|3751|3750.5|3751.5|3751|3751|3750.5|260
1739796910000|2025-02-17 12:55:10|3751.5|3751|3752|3751.5|3752|3751.5|3751.5|3751|50
1739796950000|2025-02-17 12:55:50|3752.5|3752|3751.5|3751|3752.5|3752|3751.5|3751|283
1739796960000|2025-02-17 12:56:00|3751|3750.5|3751|3750.5|3751|3750.5|3751|3750.5|562
1739796990000|2025-02-17 12:56:30|3751.5|3751|3751.5|3751|3751.5|3751|3751.5|3750.5|191
1739797000000|2025-02-17 12:56:40||3750.5||3751||3751||3750.5|30
1739797010000|2025-02-17 12:56:50|||||||||533
1739797130000|2025-02-17 12:58:50|3751|3750.5|3751|3750.5|3751|3751|3751|3750.5|523
1739797140000|2025-02-17 12:59:00|3751.5|3751|3751.5|3750.5|3751.5|3751|3751.5|3750.5|426
1739797160000|2025-02-17 12:59:20|3751||3751||3751||3751||0
1739797220000|2025-02-17 13:00:20|3751.5|3751|3751.5|3751|3751.5|3751|3751.5|3751|599
1739797230000|2025-02-17 13:00:30|3752|3751.5|3752|3751.5|3752|3751.5|3752|3751.5|242
1739797240000|2025-02-17 13:00:40||3751||3751||3751||3751|289
1739797250000|2025-02-17 13:00:50||3751.5||3751.5||3751.5||3751.5|0
1739797260000|2025-02-17 13:01:00|3752.5||3752.5||3752.5||3752.5||252
1739797280000|2025-02-17 13:01:20|3752|3751|3752|3751|3752|3751.5|3752|3751|0
1739797300000|2025-02-17 13:01:40|3751.5||3751.5||3751.5||3751.5||0
1739797310000|2025-02-17 13:01:50|||||||||3
1739797360000|2025-02-17 13:02:40|||||||||11
1739797440000|2025-02-17 13:04:00|3751|3750.5|3750.5|3750|3751|3750.5|3750.5|3750|476
1739797450000|2025-02-17 13:04:10|3751|3750.5|3751|3750.5|3751|3750.5|3751|3750.5|0
1739797460000|2025-02-17 13:04:20|3750.5|3750|3750.5|3750|3750.5|3750|3750.5|3749.5|537
1739797480000|2025-02-17 13:04:40|||||||||160
1739797500000|2025-02-17 13:05:00|3751|3750.5|3751|3750.5|3751|3750.5|3751|3750.5|305
1739797510000|2025-02-17 13:05:10||3750||3750||3750||3750|50
1739797520000|2025-02-17 13:05:20|3750.5|3750.5|3751|3750.5|3751|3750.5|3750.5|3750.5|426
1739797530000|2025-02-17 13:05:30|3751.5|3751|3751.5|3750.5|3751.5|3751|3751|3750.5|161
1739797540000|2025-02-17 13:05:40|3751||3751||3751||3751||0
1739797560000|2025-02-17 13:06:00|3751.5|3751|3754|3753.5|3754|3753.5|3751.5|3751|379
1739797570000|2025-02-17 13:06:10|3753.5|3753|3752.5|3752|3753.5|3753.5|3752.5|3752|591
1739797590000|2025-02-17 13:06:30|3753.5|3752.5|3753|3752.5|3753.5|3752.5|3753|3752|313
1739797610000|2025-02-17 13:06:50|3753.5|3753|3753.5|3753|3753.5|3753|3753.5|3753|0
1739797630000|2025-02-17 13:07:10|3753|3752.5|3753.5|3753|3753.5|3753|3753|3752.5|0
1739797640000|2025-02-17 13:07:20|3754|3753.5|3754|3753.5|3754|3753.5|3754|3753.5|0
1739797650000|2025-02-17 13:07:30|3754.5|3754|3754.5|3754|3754.5|3754|3754.5|3754|0
1739797660000|2025-02-17 13:07:40|||||||||10
1739797670000|2025-02-17 13:07:50|3755|3754.5|3755|3754.5|3755|3754.5|3755|3754.5|0
1739797680000|2025-02-17 13:08:00|3755.5|3753|3753.5|3753|3755.5|3753|3753.5|3753|1001
1739797720000|2025-02-17 13:08:40|3754|3753.5|3754|3753.5|3754|3753.5|3754|3753.5|284
1739797750000|2025-02-17 13:09:10|||||||||1
1739797780000|2025-02-17 13:09:40|3753.5|3753|3753.5|3753|3754|3753|3753.5|3753|228
1739797790000|2025-02-17 13:09:50|3754||3753.5||3754||3753.5||0
1739797800000|2025-02-17 13:10:00|3754|3753.5|3754|3753.5|3754|3753.5|3754|3753.5|74
1739797810000|2025-02-17 13:10:10||3753||3753||3753||3753|276
1739797820000|2025-02-17 13:10:20|3753.5|3752.5|3753|3752|3753.5|3752.5|3753|3752|50
1739797830000|2025-02-17 13:10:30|3752.5|3751.5|3752|3751.5|3752.5|3751.5|3752|3751.5|15
1739797840000|2025-02-17 13:10:40|3751.5|3751|3751|3750.5|3751.5|3751|3751|3750|363
1739797860000|2025-02-17 13:11:00|||||||||315
1739797880000|2025-02-17 13:11:20|3750.5|3750|3750.5|3749.5|3750.5|3750|3750.5|3749.5|67
1739797890000|2025-02-17 13:11:30||3750||3749.5||3750||3749.5|0
1739797900000|2025-02-17 13:11:40|3750|3749|3749.5|3749|3750|3749|3749.5|3749|0
1739797910000|2025-02-17 13:11:50|3750|3749.5|3750|3749.5|3750|3749.5|3750|3749.5|0
1739797920000|2025-02-17 13:12:00||3749||3749.5||3749.5||3749|0
1739797930000|2025-02-17 13:12:10|3750.5|3749|3750.5|3749.5|3750.5|3749.5|3750.5|3749|0
1739797960000|2025-02-17 13:12:40||3750||3749.5||3750||3749.5|270
1739797970000|2025-02-17 13:12:50|3750|3749|3750|3749.5|3750.5|3749.5|3750|3749|987
1739797980000|2025-02-17 13:13:00||3749||3749||3749||3749|0
1739797990000|2025-02-17 13:13:10|3749.5||3749.5||3749.5||3749.5||20
1739798020000|2025-02-17 13:13:40|3750|3749.5|3750|3749.5|3750|3749.5|3750|3749.5|0
1739798040000|2025-02-17 13:14:00|3750.5|3750|3750.5|3750|3750.5|3750|3750.5|3750|122
1739798050000|2025-02-17 13:14:10|3751|3750.5|3751|3750.5|3751|3750.5|3751|3750.5|72
1739798060000|2025-02-17 13:14:20|||||||||497
1739798090000|2025-02-17 13:14:50||3750||3750||3750.5||3750|426
1739798100000|2025-02-17 13:15:00|3750.5||3750.5||3750.5||3750.5||0
1739798110000|2025-02-17 13:15:10|||||||||6
1739798120000|2025-02-17 13:15:20|3751|3750.5|3751|3750.5|3751|3750.5|3750.5|3750.5|0
1739798160000|2025-02-17 13:16:00|||||||||180
1739798170000|2025-02-17 13:16:10|||||||||8
1739798190000|2025-02-17 13:16:30|||||||||115
1739798200000|2025-02-17 13:16:40||3750||3750||3750||3750|0
1739798230000|2025-02-17 13:17:10||3750.5||3750.5||3750.5||3750.5|0
1739798250000|2025-02-17 13:17:30|3752|3751.5|3752|3751.5|3752|3751.5|3752|3751.5|0
1739798300000|2025-02-17 13:18:20|3751.5|3751|3751.5|3751|3751.5|3751|3751.5|3751|310
1739798310000|2025-02-17 13:18:30||3750.5||3750.5||3750.5||3750.5|111
1739798330000|2025-02-17 13:18:50||3751||3750.5||3751||3750.5|0
1739798340000|2025-02-17 13:19:00|3751||3751||3751||3751||0
1739798370000|2025-02-17 13:19:30|||||||||40
1739798390000|2025-02-17 13:19:50|||||||||27
1739798400000|2025-02-17 13:20:00|||||||||296
1739798420000|2025-02-17 13:20:20|3752|3751.5|3751.5|3750.5|3752|3751.5|3751.5|3750.5|0
1739798430000|2025-02-17 13:20:30|3751||3751||3751||3751||0
1739798440000|2025-02-17 13:20:40|3751.5|3751|3751.5|3751|3751.5|3751|3751.5|3751|5
1739798450000|2025-02-17 13:20:50|3752|3750.5|3751.5|3750.5|3752|3750.5|3751.5|3750.5|106
1739798480000|2025-02-17 13:21:20|3751||3751||3751||3751||0
1739798500000|2025-02-17 13:21:40|||||||||533
1739798510000|2025-02-17 13:21:50|||||||||346
1739798520000|2025-02-17 13:22:00|||||||||225
1739798530000|2025-02-17 13:22:10|||||||||301
1739798550000|2025-02-17 13:22:30||3750||3750||3750||3750|0
1739798560000|2025-02-17 13:22:40|3750.5|3749|3749.5|3749|3750.5|3749.5|3749.5|3749|334
1739798570000|2025-02-17 13:22:50|||||||||99
1739798590000|2025-02-17 13:23:10|3749|3748.5|3749.5|3749|3749.5|3749|3749|3748.5|0
1739798650000|2025-02-17 13:24:10|3750||3750||3750||3750||445
1739798680000|2025-02-17 13:24:40|3749.5|3748.5|3749.5|3748.5|3749.5|3748.5|3749.5|3748.5|189
1739798710000|2025-02-17 13:25:10||3749||3749||3749||3749|50
1739798730000|2025-02-17 13:25:30|3750|3749.5|3750|3749.5|3750|3749.5|3750|3749.5|0
1739798750000|2025-02-17 13:25:50||3749||3749||3749.5||3749|294
1739798790000|2025-02-17 13:26:30|3749.5|3748.5|3749.5|3749|3749.5|3749|3749.5|3748.5|0
1739798800000|2025-02-17 13:26:40||3748.5||3748.5||3748.5||3748.5|50
1739798810000|2025-02-17 13:26:50||3749||3748.5||3749||3748.5|0
1739798820000|2025-02-17 13:27:00|3749|3749|3749|3748.5|3749|3749|3749|3748.5|0
1739798860000|2025-02-17 13:27:40|3749.5|3749|3749.5|3749|3749.5|3749|3749.5|3749|226
1739798870000|2025-02-17 13:27:50|3750|3749.5|3750|3749.5|3750|3749.5|3750|3749.5|0
1739798920000|2025-02-17 13:28:40|3749.5|3749|3749.5|3749|3749.5|3749|3749.5|3748.5|0
1739798930000|2025-02-17 13:28:50||3748.5||3749||3749||3748.5|0
1739798940000|2025-02-17 13:29:00||3748.5||3749||3749||3748.5|0
1739798950000|2025-02-17 13:29:10||3748.5||3749||3749||3748.5|0
1739798960000|2025-02-17 13:29:20||3748.5||3749||3749||3748.5|0
1739798970000|2025-02-17 13:29:30|3750|3749.5|3750.5|3750|3750.5|3750|3750|3749.5|729
1739798980000|2025-02-17 13:29:40||3749.5||3749.5||3749.5||3749.5|0
1739798990000|2025-02-17 13:29:50|3750|3749|3750|3749|3750|3749|3750|3749|0
1739799000000|2025-02-17 13:30:00|3749.5||3749.5||3749.5||3749.5||0
1739799010000|2025-02-17 13:30:10|3750||3749.5||3750||3749.5||7
1739799020000|2025-02-17 13:30:20|3750||3750||3750||3750||0
1739799030000|2025-02-17 13:30:30||3749.5||3749.5||3749.5||3749|0
1739799050000|2025-02-17 13:30:50||3749||3749||3749.5||3749|45
1739799060000|2025-02-17 13:31:00|3749.5||3749.5||3749.5||3749.5||0
1739799080000|2025-02-17 13:31:20||3748.5||3748.5||3748.5||3748.5|0
1739799100000|2025-02-17 13:31:40||3749||3748.5||3749||3748.5|0
1739799110000|2025-02-17 13:31:50||3749||3749||3749||3749|0
1739799130000|2025-02-17 13:32:10|3748.5|3748|3748.5|3748|3748.5|3748|3748.5|3748|0
1739799160000|2025-02-17 13:32:40|3749|3748.5|3749|3748.5|3749|3748.5|3749|3748.5|206
1739799170000|2025-02-17 13:32:50|3749.5||3749.5||3749.5||3749.5||0
1739799180000|2025-02-17 13:33:00|3750.5|3749|3750.5|3750|3750.5|3750|3750.5|3749|0
1739799190000|2025-02-17 13:33:10|||||||||271
1739799200000|2025-02-17 13:33:20||3749.5||3750||3750||3749.5|426
1739799220000|2025-02-17 13:33:40|3750|3749.5|3750|3749.5|3750.5|3750|3750|3749.5|0
1739799230000|2025-02-17 13:33:50|3750.5|3750|3750.5|3749.5|3750.5|3750|3750|3749.5|550
1739799240000|2025-02-17 13:34:00|3750||3750.5||3750.5||3750||30
1739799250000|2025-02-17 13:34:10|3750||3750||3750.5||3750||0
1739799280000|2025-02-17 13:34:40|||||||||32
1739799320000|2025-02-17 13:35:20|3750.5|3750|3750.5|3750|3750.5|3750|3750.5|3750|0
1739799330000|2025-02-17 13:35:30|||||||||11
1739799350000|2025-02-17 13:35:50||3749.5||3749.5||3750||3749.5|0
1739799360000|2025-02-17 13:36:00||3750||3750||3750||3750|0
1739799370000|2025-02-17 13:36:10||3749.5||3749.5||3749.5||3749.5|0
1739799380000|2025-02-17 13:36:20||3750||3750||3750||3749.5|0
1739799430000|2025-02-17 13:37:10|3750|3749.5|3750.5|3749.5|3750.5|3749.5|3750|3749.5|289
1739799440000|2025-02-17 13:37:20|3750||3750||3750.5||3750||0
1739799450000|2025-02-17 13:37:30|||||||||300
1739799480000|2025-02-17 13:38:00||3749||3749.5||3749.5||3749|0
1739799500000|2025-02-17 13:38:20|3750.5|3750|3750.5|3749.5|3750.5|3750|3750.5|3749.5|0
1739799510000|2025-02-17 13:38:30||3750||3750||3750||3750|0
1739799540000|2025-02-17 13:39:00|||||||||165
1739799570000|2025-02-17 13:39:30|3751||3751||3751||3751||0
1739799580000|2025-02-17 13:39:40|3750.5||3751||3751||3750.5||47
1739799600000|2025-02-17 13:40:00|3750.5||3750.5||3750.5||3750.5||0
1739799610000|2025-02-17 13:40:10|||||||||56
1739799630000|2025-02-17 13:40:30|||||||||178
1739799640000|2025-02-17 13:40:40|3750|3749.5|3750|3749.5|3750|3749.5|3750|3749.5|0
1739799660000|2025-02-17 13:41:00|3749.5|3749|3749.5|3749|3749.5|3749|3749.5|3749|0
1739799670000|2025-02-17 13:41:10|3750|3749.5|3750|3749.5|3750|3749.5|3750|3749.5|27
1739799680000|2025-02-17 13:41:20||3749||3749||3749||3749|0
1739799700000|2025-02-17 13:41:40|||||||||30
1739799720000|2025-02-17 13:42:00|3749.5||3750||3750||3749.5||0
1739799730000|2025-02-17 13:42:10||3749.5||3749.5||3749.5||3749|0
1739799740000|2025-02-17 13:42:20|3750.5|3749|3750|3749.5|3750.5|3749.5|3750|3749|302
1739799750000|2025-02-17 13:42:30|||||||||13
1739799790000|2025-02-17 13:43:10|3750.5||3750.5||3750.5||3750.5||13
1739799800000|2025-02-17 13:43:20||3750||3749.5||3750||3749.5|0
1739799810000|2025-02-17 13:43:30||3750||3750||3750||3750|0
1739799830000|2025-02-17 13:43:50|||||||||163
1739799840000|2025-02-17 13:44:00|3751|3750.5|3751|3750|3751|3750.5|3751|3750|0
1739799850000|2025-02-17 13:44:10|3750.5|3750.5|3750.5|3750|3750.5|3750.5|3750.5|3750|0
1739799860000|2025-02-17 13:44:20|3751||3751||3751||3751||0
1739799900000|2025-02-17 13:45:00|3750.5||3750.5||3750.5||3750.5||0
1739799920000|2025-02-17 13:45:20||3749.5||3749.5||3749.5||3749.5|191
1739799930000|2025-02-17 13:45:30||3750||3750||3750||3750|0
1739799940000|2025-02-17 13:45:40|||||||||179
1739799970000|2025-02-17 13:46:10|3751|3750.5|3750.5|3750|3751|3750.5|3750.5|3750|300
1739800060000|2025-02-17 13:47:40|3750|3749.5|3750|3749.5|3750|3749.5|3750|3749.5|247
1739800070000|2025-02-17 13:47:50|3750.5|3750|3750.5|3750|3750.5|3750|3750.5|3749.5|33
1739800080000|2025-02-17 13:48:00||3749.5||3749.5||3749.5||3749.5|0
1739800090000|2025-02-17 13:48:10|3750||3750||3750||3750||0
1739800120000|2025-02-17 13:48:40|||||||||10
1739800130000|2025-02-17 13:48:50|3749.5|3749|3749.5|3749|3749.5|3749|3749.5|3749|0
1739800140000|2025-02-17 13:49:00|||||||||250
1739800150000|2025-02-17 13:49:10|3750|3749.5|3750|3749.5|3750|3749.5|3750|3749.5|5
1739800160000|2025-02-17 13:49:20||3749||3749.5||3749.5||3749|0
1739800200000|2025-02-17 13:50:00|3749.5|3749|3749.5|3749|3749.5|3749|3749.5|3749|78
1739800220000|2025-02-17 13:50:20|3749|3748.5|3749|3748.5|3749|3748.5|3749|3748.5|233
1739800230000|2025-02-17 13:50:30|3749.5||3749.5||3749.5||3749.5||0
1739800250000|2025-02-17 13:50:50|3749||3749||3749||3749||0
1739800270000|2025-02-17 13:51:10|||||||||578
1739800300000|2025-02-17 13:51:40|3748.5|3748|3748.5|3748|3749|3748.5|3748.5|3748|328
1739800310000|2025-02-17 13:51:50|3748|3747.5|3748|3747.5|3748|3747.5|3748|3747.5|50
1739800320000|2025-02-17 13:52:00|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3747|72
1739800330000|2025-02-17 13:52:10|3747|3746|3747|3746|3747|3746|3747|3746|0
1739800340000|2025-02-17 13:52:20|3746.5||3746.5||3746.5||3746.5||0
1739800360000|2025-02-17 13:52:40|||||||||557
1739800380000|2025-02-17 13:53:00|3747||3747||3747||3746.5||0
1739800390000|2025-02-17 13:53:10|3746.5||3747||3747||3746.5||0
1739800410000|2025-02-17 13:53:30|||||||||145
1739800420000|2025-02-17 13:53:40||3746.5||3746.5||3746.5||3746.5|0
1739800430000|2025-02-17 13:53:50||3746||3746||3746||3746|0
1739800440000|2025-02-17 13:54:00|3747.5|3746.5|3747.5|3747|3747.5|3747|3747.5|3746.5|0
1739800480000|2025-02-17 13:54:40||3746.5||3746.5||3746.5||3746.5|0
1739800490000|2025-02-17 13:54:50||3747||3747||3747||3747|0
1739800500000|2025-02-17 13:55:00|||||||||26
1739800540000|2025-02-17 13:55:40||3746.5||3746.5||3746.5||3746.5|200
1739800560000|2025-02-17 13:56:00||3747||3747||3747||3747|0
1739800580000|2025-02-17 13:56:20|3748.5|3747.5|3748.5|3747.5|3748.5|3748|3748.5|3747.5|50
1739800590000|2025-02-17 13:56:30||3748||3748||3748||3748|0
1739800600000|2025-02-17 13:56:40|3749|3748.5|3749|3748.5|3749|3748.5|3749|3748.5|564
1739800620000|2025-02-17 13:57:00|3749.5||3749||3749.5||3749||85
1739800630000|2025-02-17 13:57:10||3748||3748||3748||3748|635
1739800640000|2025-02-17 13:57:20|3748.5||3748.5||3748.5||3748.5||275
1739800650000|2025-02-17 13:57:30||3747.5||3747.5||3747.5||3747.5|212
1739800660000|2025-02-17 13:57:40||3748||3747.5||3748||3747.5|0
1739800670000|2025-02-17 13:57:50||3748||3747.5||3748||3747.5|0
1739800680000|2025-02-17 13:58:00||3748||3747.5||3748||3747.5|0
1739800690000|2025-02-17 13:58:10||3748||3747.5||3748||3747.5|267
1739800710000|2025-02-17 13:58:30|3748||3748||3748||3748||286
1739800720000|2025-02-17 13:58:40|3747.5|3747|3747.5|3747|3747.5|3747|3747.5|3747|84
1739800740000|2025-02-17 13:59:00||3746.5||3746.5||3746.5||3746.5|145
1739800750000|2025-02-17 13:59:10|3747|3744|3745|3744.5|3747.5|3744.5|3744.5|3744|534
1739800760000|2025-02-17 13:59:20|3744.5|3744|3743.5|3743|3744.5|3744|3743.5|3743|391
1739800780000|2025-02-17 13:59:40|||||||||23
1739800790000|2025-02-17 13:59:50||3742.5||3743||3743||3742.5|156
1739800800000|2025-02-17 14:00:00|3743|3742.5|3743|3742.5|3743|3743|3743|3742.5|135
1739800820000|2025-02-17 14:00:20|||||||||25
1739800840000|2025-02-17 14:00:40|3742.5|3742|3743|3742|3743|3742|3742.5|3741.5|323
1739800860000|2025-02-17 14:01:00|3743.5|3742.5|3743.5|3743|3743.5|3743|3743.5|3742.5|122
1739800880000|2025-02-17 14:01:20||3742.5||3743||3743||3742.5|98
1739800890000|2025-02-17 14:01:30|||||||||162
1739800930000|2025-02-17 14:02:10|3743|3742.5|3743.5|3742.5|3743.5|3742.5|3743|3742.5|273
1739800940000|2025-02-17 14:02:20|3744|3743|3745|3744.5|3745|3744.5|3744|3743|174
1739800960000|2025-02-17 14:02:40|3744.5|3744|3744.5|3743.5|3744.5|3744|3744.5|3743.5|76
1739800980000|2025-02-17 14:03:00||3744||3743.5||3744||3743.5|286
1739800990000|2025-02-17 14:03:10||3744||3744||3744||3743.5|0
1739801000000|2025-02-17 14:03:20|3745.5|3745|3745.5|3744.5|3745.5|3745|3745.5|3744.5|729
1739801010000|2025-02-17 14:03:30|3745|3744|3744.5|3743.5|3745|3744|3744.5|3743.5|0
1739801030000|2025-02-17 14:03:50||3744||3744||3744||3744|30
1739801040000|2025-02-17 14:04:00||3743.5||3743.5||3743.5||3743.5|0
1739801050000|2025-02-17 14:04:10|3744||3744||3744||3744||0
1739801080000|2025-02-17 14:04:40|||||||||4
1739801100000|2025-02-17 14:05:00|3743.5|3743|3743|3742.5|3743.5|3743|3743|3742.5|417
1739801140000|2025-02-17 14:05:40|3742.5|3742|3742|3741|3742.5|3742|3742|3741|505
1739801150000|2025-02-17 14:05:50||3741.5||3741||3741.5||3741|203
1739801160000|2025-02-17 14:06:00|3742.5|3741.5|3742.5|3742|3742.5|3742|3742.5|3741.5|67
1739801170000|2025-02-17 14:06:10|||||||||209
1739801200000|2025-02-17 14:06:40|3742|3741.5|3742|3741|3742|3741.5|3742|3741|0
1739801210000|2025-02-17 14:06:50||3741.5||3741||3741.5||3741|0
1739801220000|2025-02-17 14:07:00|3742.5|3741.5|3742.5|3741.5|3742.5|3742|3742.5|3741.5|286
1739801260000|2025-02-17 14:07:40|||||||||8
1739801270000|2025-02-17 14:07:50||3742||3742||3742||3742|0
1739801280000|2025-02-17 14:08:00|3743|3742.5|3743|3742.5|3743|3742.5|3743|3742.5|149
1739801300000|2025-02-17 14:08:20|3742.5|3742|3742.5|3742|3742.5|3742|3742.5|3742|236
1739801320000|2025-02-17 14:08:40||3741.5||3741.5||3741.5||3741.5|144
1739801340000|2025-02-17 14:09:00|||||||||3
1739801350000|2025-02-17 14:09:10||3742||3742||3742||3742|0
1739801400000|2025-02-17 14:10:00||3741.5||3741.5||3741.5||3741.5|389
1739801430000|2025-02-17 14:10:30|3742|3740.5|3741.5|3740.5|3742|3740.5|3741.5|3740.5|85
1739801440000|2025-02-17 14:10:40|3742|3741.5|3742|3741|3742|3741.5|3742|3741|218
1739801450000|2025-02-17 14:10:50|3742.5|3741.5|3742.5|3742|3742.5|3742|3742.5|3741.5|129
1739801470000|2025-02-17 14:11:10|3742|3741.5|3742|3741.5|3742|3741.5|3742|3741.5|90
1739801490000|2025-02-17 14:11:30|||||||||371
1739801500000|2025-02-17 14:11:40|3741.5|3740.5|3741.5|3740.5|3741.5|3741|3741.5|3740.5|282
1739801510000|2025-02-17 14:11:50|3741||3741||3741||3741||0
1739801520000|2025-02-17 14:12:00|||||||||50
1739801530000|2025-02-17 14:12:10|3741.5|3741|3741.5|3741|3741.5|3741|3741.5|3741|83
1739801550000|2025-02-17 14:12:30|3742|3741.5|3742|3741.5|3742|3741.5|3742|3741.5|404
1739801580000|2025-02-17 14:13:00|3742.5|3742|3743|3742|3743|3742|3742.5|3742|3
1739801590000|2025-02-17 14:13:10|3743.5|3742.5|3743.5|3743|3743.5|3743|3743.5|3742.5|11
1739801610000|2025-02-17 14:13:30||3742.5||3743||3743||3742.5|6
1739801630000|2025-02-17 14:13:50|3744||3744||3744||3744||0
1739801640000|2025-02-17 14:14:00||3743.5||3743||3743.5||3743|0
1739801680000|2025-02-17 14:14:40||3743.5||3743.5||3743.5||3743.5|150
1739801700000|2025-02-17 14:15:00|3744.5|3744|3744.5|3743.5|3744.5|3744|3744.5|3743.5|51
1739801710000|2025-02-17 14:15:10|3744||3744.5||3744.5||3744||13
1739801730000|2025-02-17 14:15:30|3744|3743|3744|3743|3744.5|3743|3744|3743|0
1739801740000|2025-02-17 14:15:40|3743.5||3743.5||3743.5||3743.5||139
1739801750000|2025-02-17 14:15:50|3744|3743.5|3744|3743.5|3744|3743.5|3744|3743.5|0
1739801760000|2025-02-17 14:16:00|3743.5|3743|3743|3742.5|3743.5|3743|3743|3742.5|418
1739801810000|2025-02-17 14:16:50|||||||||100
1739801820000|2025-02-17 14:17:00|3743.5|3743|3743.5|3743|3743.5|3743|3743.5|3743|316
1739801830000|2025-02-17 14:17:10|3743|3742.5|3743|3742.5|3743|3742.5|3743|3742.5|378
1739801840000|2025-02-17 14:17:20|3743.5|3743|3743.5|3742.5|3743.5|3743|3743.5|3742.5|0
1739801850000|2025-02-17 14:17:30|3743||3743.5||3743.5||3743||84
1739801860000|2025-02-17 14:17:40|3743||3743||3743||3743||68
1739801870000|2025-02-17 14:17:50|||||||||22
1739801880000|2025-02-17 14:18:00|3742.5|3742|3742.5|3742|3742.5|3742|3742.5|3742|58
1739801930000|2025-02-17 14:18:50|3743|3742.5|3743|3742.5|3743|3742.5|3743|3742.5|0
1739801940000|2025-02-17 14:19:00||3742||3742||3742||3742|174
1739801950000|2025-02-17 14:19:10||3742.5||3742.5||3742.5||3742.5|0
1739801990000|2025-02-17 14:19:50|3743.5|3743|3743.5|3743|3743.5|3743|3743.5|3743|50
1739802010000|2025-02-17 14:20:10||3742.5||3742.5||3742.5||3742.5|0
1739802020000|2025-02-17 14:20:20||3743||3743||3743||3743|0
1739802030000|2025-02-17 14:20:30|3744.5|3743.5|3744.5|3743.5|3744.5|3744|3744.5|3743.5|97
1739802040000|2025-02-17 14:20:40|3744|3744|3744|3743.5|3744|3744|3744|3743.5|0
1739802070000|2025-02-17 14:21:10|3744.5|3744|3744.5|3744|3744.5|3744|3744.5|3744|12
1739802080000|2025-02-17 14:21:20|3745|3744.5|3745|3744|3745|3744.5|3745|3744|119
1739802090000|2025-02-17 14:21:30|3744|3743.5|3744|3743.5|3744|3743.5|3744|3743.5|43
1739802100000|2025-02-17 14:21:40|3743.5|3743|3743.5|3743|3743.5|3743|3743.5|3743|270
1739802110000|2025-02-17 14:21:50|3744|3742.5|3743.5|3742.5|3744|3742.5|3743.5|3742.5|609
1739802150000|2025-02-17 14:22:30|3743||3743||3743||3743||0
1739802160000|2025-02-17 14:22:40||3742||3742||3742||3742|114
1739802180000|2025-02-17 14:23:00||3742.5||3742.5||3742.5||3742.5|0
1739802190000|2025-02-17 14:23:10||3742||3742||3742||3742|91
1739802210000|2025-02-17 14:23:30|3742.5||3742.5||3742.5||3742.5||30
1739802230000|2025-02-17 14:23:50|3742|3741|3742|3741|3742|3741|3742|3741|80
1739802250000|2025-02-17 14:24:10|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|3741.5|3740.5|330
1739802270000|2025-02-17 14:24:30|3741||3741||3741||3741||40
1739802280000|2025-02-17 14:24:40|3740.5|3740|3740.5|3740|3740.5|3740|3740.5|3740|11
1739802300000|2025-02-17 14:25:00|||||||||97
1739802310000|2025-02-17 14:25:10|3740|3739.5|3740|3739.5|3740|3739.5|3740|3739|107
1739802330000|2025-02-17 14:25:30|3741|3740|3740.5|3739.5|3741|3740|3740.5|3739.5|149
1739802340000|2025-02-17 14:25:40|||||||||4
1739802350000|2025-02-17 14:25:50|3740|3740|3740.5|3739.5|3740.5|3740|3740|3739.5|203
1739802380000|2025-02-17 14:26:20||3740||3740||3740||3740|0
1739802400000|2025-02-17 14:26:40|3740|3739.5|3740|3739.5|3740|3739.5|3740|3739.5|0
1739802420000|2025-02-17 14:27:00||3739||3739||3739||3739|0
1739802430000|2025-02-17 14:27:10|3739.5|3738.5|3739.5|3738.5|3739.5|3739|3739.5|3738.5|97
1739802440000|2025-02-17 14:27:20||3739||3738.5||3739||3738.5|65
1739802460000|2025-02-17 14:27:40|3741|3739|3741|3740|3741|3740|3741|3739|0
1739802470000|2025-02-17 14:27:50|3740.5||3741||3741||3740.5||238
1739802480000|2025-02-17 14:28:00||3740.5||3740||3740.5||3740|0
1739802490000|2025-02-17 14:28:10||3740.5||3740.5||3740.5||3740.5|0
1739802500000|2025-02-17 14:28:20|3741.5|3741|3741.5|3741|3741.5|3741|3741.5|3741|0
1739802530000|2025-02-17 14:28:50||3740.5||3740.5||3740.5||3740.5|0
1739802540000|2025-02-17 14:29:00|3741||3741||3741||3741||9
1739802550000|2025-02-17 14:29:10||3740||3740||3740||3740|0
1739802570000|2025-02-17 14:29:30|3740.5|3739.5|3741|3740|3741|3740|3740.5|3739.5|481
1739802590000|2025-02-17 14:29:50||3740.5||3740.5||3740.5||3740.5|0
1739802600000|2025-02-17 14:30:00|3741.5|3741|3741.5|3741|3741.5|3741|3741.5|3740.5|72
1739802620000|2025-02-17 14:30:20|3742|3741.5|3742|3741|3742.5|3742|3741.5|3741|343
1739802630000|2025-02-17 14:30:30|3741.5|3740.5|3741|3740.5|3741.5|3740.5|3741|3740.5|0
1739802640000|2025-02-17 14:30:40|3740.5|3740|3740.5|3740|3740.5|3740|3740.5|3740|0
1739802650000|2025-02-17 14:30:50|3739.5|3739|3739.5|3739|3739.5|3739|3739.5|3739|232
1739802660000|2025-02-17 14:31:00|3740|3739.5|3740|3739.5|3740|3739.5|3740|3739.5|0
1739802670000|2025-02-17 14:31:10|3740.5|3740|3740.5|3740|3740.5|3740|3740.5|3740|583
1739802680000|2025-02-17 14:31:20||3739.5||3739.5||3739.5||3739.5|130
1739802690000|2025-02-17 14:31:30|3740||3740||3740||3740||321
1739802710000|2025-02-17 14:31:50|3740.5||3740.5||3740.5||3740.5||0
1739802720000|2025-02-17 14:32:00||3740||3740||3740||3740|0
1739802730000|2025-02-17 14:32:10|3740|3739.5|3740|3739|3740|3739.5|3740|3739|9
1739802740000|2025-02-17 14:32:20||3739.5||3739.5||3739.5||3739.5|0
1739802760000|2025-02-17 14:32:40|3740.5|3740|3740|3739.5|3740.5|3740|3740|3739.5|0
1739802830000|2025-02-17 14:33:50|3740.5|3740|3741|3740|3741|3740|3740.5|3740|335
1739802840000|2025-02-17 14:34:00|3740.5||3740.5||3740.5||3740.5||0
1739802850000|2025-02-17 14:34:10|3740|3739.5|3740.5|3740|3740.5|3740|3740|3739.5|114
1739802860000|2025-02-17 14:34:20|||||||||500
1739802890000|2025-02-17 14:34:50||3739.5||3740||3740||3739.5|578
1739802900000|2025-02-17 14:35:00|3740|3739.5|3740|3739.5|3740|3739.5|3740|3739.5|0
1739802920000|2025-02-17 14:35:20|||||||||143
1739802930000|2025-02-17 14:35:30|3740.5|3740|3741|3740.5|3741|3740.5|3740.5|3740|90
1739802940000|2025-02-17 14:35:40|3741.5|3741|3742.5|3742|3742.5|3742|3741.5|3741|83
1739802950000|2025-02-17 14:35:50|3743|3742.5|3743|3742.5|3743|3742.5|3743|3742.5|15
1739802960000|2025-02-17 14:36:00|3742.5|3742|3742.5|3741.5|3742.5|3742|3742.5|3741.5|35
1739802970000|2025-02-17 14:36:10||3742||3741.5||3742||3741.5|286
1739802980000|2025-02-17 14:36:20|3742||3742||3742||3742||775
1739802990000|2025-02-17 14:36:30||3741||3741||3741||3741|77
1739803010000|2025-02-17 14:36:50||3741.5||3741.5||3741.5||3741.5|0
1739803030000|2025-02-17 14:37:10|||||||||50
1739803040000|2025-02-17 14:37:20||3741||3741.5||3741.5||3741|0
1739803050000|2025-02-17 14:37:30|3741.5|3741|3741.5|3741|3741.5|3741|3741.5|3741|180
1739803080000|2025-02-17 14:38:00|3742|3741.5|3742.5|3742|3742.5|3742|3742|3741.5|844
1739803100000|2025-02-17 14:38:20|3743|3742.5|3743|3742|3743|3742.5|3743|3742|74
1739803110000|2025-02-17 14:38:30|3742.5||3743||3743||3742.5||37
1739803120000|2025-02-17 14:38:40|3742.5||3742.5||3742.5||3742.5||0
1739803140000|2025-02-17 14:39:00|3743|3742.5|3743|3742.5|3743|3742.5|3743|3742.5|0
1739803160000|2025-02-17 14:39:20|3743.5|3743|3743.5|3743|3743.5|3743|3743.5|3743|129
1739803170000|2025-02-17 14:39:30|||||||||170
1739803180000|2025-02-17 14:39:40|3743|3742.5|3743|3742|3743|3742.5|3743|3742|798
1739803190000|2025-02-17 14:39:50|3742.5||3742.5||3742.5||3742.5||166
1739803200000|2025-02-17 14:40:00|||||||||426
1739803210000|2025-02-17 14:40:10|3742|3741.5|3742|3741|3742|3741.5|3742|3741|260
1739803220000|2025-02-17 14:40:20|3741.5||3741.5||3742||3741.5||0
1739803230000|2025-02-17 14:40:30|3741|3740.5|3741|3740|3741|3740.5|3741|3740|300
1739803240000|2025-02-17 14:40:40|3740.5||3740.5||3741||3740.5||0
1739803270000|2025-02-17 14:41:10|3741|3740.5|3741|3740.5|3741|3740.5|3741|3740.5|113
1739803290000|2025-02-17 14:41:30|||||||||87
1739803320000|2025-02-17 14:42:00|3740.5|3740|3740.5|3740|3740.5|3740|3740.5|3740|13
1739803340000|2025-02-17 14:42:20|3741||3741||3741||3741||16
1739803350000|2025-02-17 14:42:30|3740.5||3740.5||3740.5||3740.5||0
1739803360000|2025-02-17 14:42:40|3740|3739.5|3740|3739.5|3740|3739.5|3740|3739.5|572
1739803370000|2025-02-17 14:42:50|3740.5||3740.5||3740.5||3740.5||0
1739803380000|2025-02-17 14:43:00|3740||3740||3740||3740||0
1739803430000|2025-02-17 14:43:50|3740.5|3740|3740.5|3739.5|3740.5|3740|3740.5|3739.5|261
1739803440000|2025-02-17 14:44:00||3740||3740||3740||3740|0
1739803450000|2025-02-17 14:44:10|3740|3739.5|3740.5|3739.5|3740.5|3739.5|3740|3739.5|145
1739803460000|2025-02-17 14:44:20|3740||3740||3740||3740||0
1739803470000|2025-02-17 14:44:30|||||||||3
1739803480000|2025-02-17 14:44:40|3740.5||3740||3740.5||3740||0
1739803490000|2025-02-17 14:44:50|3740.5||3740.5||3740.5||3740.5||0
1739803500000|2025-02-17 14:45:00|3740||3740||3740||3740||0
1739803530000|2025-02-17 14:45:30|||||||||5
1739803560000|2025-02-17 14:46:00||3739||3739||3739||3739|36
1739803570000|2025-02-17 14:46:10|3739.5|3738|3739|3738|3739.5|3738|3739|3738|0
1739803590000|2025-02-17 14:46:30|3738.5|3737.5|3737.5|3737|3738.5|3737.5|3737.5|3737|193
1739803610000|2025-02-17 14:46:50|3737|3736|3737|3736.5|3737.5|3736.5|3737|3736|277
1739803630000|2025-02-17 14:47:10||3736||3736||3736||3736|339
1739803660000|2025-02-17 14:47:40||3736.5||3736.5||3736.5||3736.5|0
1739803680000|2025-02-17 14:48:00|||||||||426
1739803690000|2025-02-17 14:48:10||3736||3736||3736||3736|426
1739803700000|2025-02-17 14:48:20|3736.5|3735.5|3736.5|3735.5|3736.5|3735.5|3736.5|3735.5|580
1739803710000|2025-02-17 14:48:30|3736||3736||3736||3736||0
1739803730000|2025-02-17 14:48:50|3735.5|3735|3735.5|3734.5|3735.5|3735|3735.5|3734.5|0
1739803740000|2025-02-17 14:49:00|3735||3735||3735||3735||0
1739803750000|2025-02-17 14:49:10|3734.5|3734|3734.5|3734|3734.5|3734|3734.5|3734|335
1739803760000|2025-02-17 14:49:20|3735|3734.5|3735|3734.5|3735|3734.5|3735|3734.5|77
1739803770000|2025-02-17 14:49:30|3736|3735.5|3736|3735.5|3736|3735.5|3736|3735.5|0
1739803780000|2025-02-17 14:49:40||3735||3735||3735||3735|0
1739803790000|2025-02-17 14:49:50|3736.5|3736|3736.5|3735.5|3736.5|3736|3736.5|3735.5|0
1739803800000|2025-02-17 14:50:00||3736||3736||3736||3736|0
1739803830000|2025-02-17 14:50:30||3735.5||3735.5||3735.5||3735.5|172
1739803840000|2025-02-17 14:50:40||3736||3736||3736||3736|0
1739803910000|2025-02-17 14:51:50|||||||||409
1739803920000|2025-02-17 14:52:00||3735.5||3735.5||3735.5||3735.5|0
1739803930000|2025-02-17 14:52:10|3736|3735|3736|3735|3736|3735|3736|3735|81
1739803940000|2025-02-17 14:52:20|3735.5|3734.5|3734|3733|3735.5|3734.5|3734|3733|694
1739803950000|2025-02-17 14:52:30|3733.5|3732|3732.5|3732|3733.5|3732|3732.5|3732|9
1739803960000|2025-02-17 14:52:40|3733|3732.5|3733|3732.5|3733|3732.5|3733|3732.5|0
1739803970000|2025-02-17 14:52:50|3733.5|3733|3733.5|3733|3733.5|3733|3733.5|3733|10
1739803980000|2025-02-17 14:53:00|3733|3732.5|3733.5|3732.5|3733.5|3733|3733|3732.5|505
1739803990000|2025-02-17 14:53:10|3733||3733||3733||3733||0
1739804010000|2025-02-17 14:53:30||3732||3732||3732||3732|0
1739804020000|2025-02-17 14:53:40|3732.5|3731.5|3732|3731.5|3732.5|3731.5|3732|3731|159
1739804040000|2025-02-17 14:54:00|||||||||175
1739804070000|2025-02-17 14:54:30|||||||||8
1739804080000|2025-02-17 14:54:40|3732.5|3732|3732.5|3732|3732.5|3732|3732.5|3732|1
1739804090000|2025-02-17 14:54:50|3733|3732.5|3733.5|3732.5|3733.5|3732.5|3733|3732.5|249
1739804100000|2025-02-17 14:55:00|3733|3732|3733|3732.5|3733|3732.5|3733|3732|732
1739804110000|2025-02-17 14:55:10|3733.5|3733|3734|3733.5|3734|3733.5|3733.5|3733|294
1739804120000|2025-02-17 14:55:20|3734.5|3733|3735|3734.5|3735|3734.5|3734.5|3733|832
1739804130000|2025-02-17 14:55:30|3736|3735.5|3736|3735|3736|3735.5|3736|3735|0
1739804140000|2025-02-17 14:55:40||3735.5||3735||3735.5||3735|212
1739804150000|2025-02-17 14:55:50||3735.5||3735.5||3735.5||3735.5|0
1739804160000|2025-02-17 14:56:00|3737|3736.5|3737|3736.5|3737|3736.5|3737|3736.5|78
1739804170000|2025-02-17 14:56:10|3737.5|3737|3737.5|3736.5|3737.5|3737|3737.5|3736.5|8
1739804200000|2025-02-17 14:56:40|3737||3737.5||3737.5||3737||0
1739804210000|2025-02-17 14:56:50|3737|3737|3737|3736.5|3737|3737|3737|3736.5|286
1739804230000|2025-02-17 14:57:10|3737.5|3737|3737.5|3737|3737.5|3737|3737.5|3737|228
1739804260000|2025-02-17 14:57:40|3737|3736.5|3737.5|3736.5|3737.5|3737|3737|3736.5|0
1739804270000|2025-02-17 14:57:50|3737|3736|3736.5|3736|3737|3736|3736.5|3735.5|442
1739804290000|2025-02-17 14:58:10|3737||3737||3737||3737||22
1739804310000|2025-02-17 14:58:30||3736.5||3736||3736.5||3736|0
1739804320000|2025-02-17 14:58:40|3736.5||3736.5||3736.5||3736.5||40
1739804330000|2025-02-17 14:58:50|3737|3736.5|3737|3736.5|3737|3736.5|3737|3736.5|230
1739804340000|2025-02-17 14:59:00|3737.5|3736|3737|3736|3737.5|3736|3737|3736|496
1739804350000|2025-02-17 14:59:10|3737.5|3736.5|3737.5|3736.5|3737.5|3736.5|3737.5|3736.5|0
1739804360000|2025-02-17 14:59:20|||||||||150
1739804370000|2025-02-17 14:59:30||3737||3737||3737||3736.5|39
1739804380000|2025-02-17 14:59:40|3737|3736.5|3737|3736.5|3737|3736.5|3737|3736.5|583
1739804400000|2025-02-17 15:00:00|3737.5|3737|3737.5|3737|3737.5|3737|3737.5|3736.5|0
1739804410000|2025-02-17 15:00:10|3738|3737.5|3738|3737.5|3738|3737.5|3738|3737.5|97
1739804420000|2025-02-17 15:00:20|3738.5|3738|3738|3737.5|3738.5|3738|3738|3737.5|333
1739804430000|2025-02-17 15:00:30|3738.5||3738||3738.5||3738||368
1739804440000|2025-02-17 15:00:40|3737.5|3737|3737.5|3737|3737.5|3737|3737.5|3737|0
1739804460000|2025-02-17 15:01:00|3737|3736.5|3737|3736.5|3737.5|3737|3737|3736.5|0
1739804470000|2025-02-17 15:01:10|3736.5|3736|3736.5|3736|3737|3736|3736.5|3736|245
1739804490000|2025-02-17 15:01:30|||||||||1
1739804500000|2025-02-17 15:01:40|3736|3735.5|3736|3735.5|3736|3735.5|3736|3735.5|426
1739804510000|2025-02-17 15:01:50||3735||3735||3735||3735|468
1739804520000|2025-02-17 15:02:00|3736.5|3735.5|3736|3735.5|3736.5|3736|3736|3735|337
1739804530000|2025-02-17 15:02:10|3736.5||3736.5||3736.5||3736||15
1739804540000|2025-02-17 15:02:20|3736|3735|3735.5|3735|3736.5|3735|3735.5|3735|5
1739804550000|2025-02-17 15:02:30|3736|3735.5|3736|3735.5|3736|3735.5|3736|3735.5|245
1739804560000|2025-02-17 15:02:40|3735.5|3735|3736|3735|3736|3735|3735.5|3735|0
1739804570000|2025-02-17 15:02:50|3735.5|3734.5|3735.5|3734.5|3735.5|3734.5|3735.5|3734.5|0
1739804580000|2025-02-17 15:03:00|3735||3735||3735||3735||0
1739804600000|2025-02-17 15:03:20|3735.5|3734|3735|3734|3735.5|3734|3734.5|3734|243
1739804610000|2025-02-17 15:03:30|3734.5||3735||3735||3734.5||0
1739804620000|2025-02-17 15:03:40|3734.5|3733.5|3734|3733|3734.5|3733.5|3734|3733|0
1739804630000|2025-02-17 15:03:50||3733.5||3733.5||3733.5||3733.5|0
1739804640000|2025-02-17 15:04:00|||||||||1
1739804650000|2025-02-17 15:04:10||3733||3733||3733||3733|0
1739804670000|2025-02-17 15:04:30|||||||||50
1739804680000|2025-02-17 15:04:40|3733.5||3733.5||3733.5||3733.5||0
1739804690000|2025-02-17 15:04:50|3734|3733.5|3734|3733.5|3734|3733.5|3733.5|3733.5|0
1739804700000|2025-02-17 15:05:00|3734.5|3734|3734.5|3733.5|3734.5|3734|3734.5|3733.5|69
1739804710000|2025-02-17 15:05:10||3734||3734||3734||3734|0
1739804720000|2025-02-17 15:05:20|3735.5|3734.5|3735|3734.5|3735.5|3734.5|3735|3734.5|203
1739804730000|2025-02-17 15:05:30|3735.5||3735||3735.5||3735||0
1739804740000|2025-02-17 15:05:40|3735.5||3735.5||3735.5||3735||0
1739804750000|2025-02-17 15:05:50|3735|3735|3735.5|3735|3735.5|3735|3735|3735|3
1739804760000|2025-02-17 15:06:00||3734.5||3734.5||3734.5||3734.5|0
1739804770000|2025-02-17 15:06:10||3735||3735||3735||3735|0
1739804780000|2025-02-17 15:06:20|||||||||18
1739804790000|2025-02-17 15:06:30|||||||||242
1739804800000|2025-02-17 15:06:40||3734.5||3734.5||3734.5||3734.5|0
1739804820000|2025-02-17 15:07:00|3735||3735.5||3735.5||3735||87
1739804830000|2025-02-17 15:07:10||3735||3735||3735||3734.5|0
1739804860000|2025-02-17 15:07:40|3736||3736||3736||3736||74
1739804870000|2025-02-17 15:07:50|3736.5|3735.5|3736.5|3735.5|3736.5|3735.5|3736.5|3735.5|426
1739804880000|2025-02-17 15:08:00||3736||3736||3736||3736|0
1739804890000|2025-02-17 15:08:10|3737|3736.5|3737.5|3736.5|3737.5|3736.5|3737|3736.5|1081
1739804910000|2025-02-17 15:08:30||3737||3737||3737||3737|0
1739804930000|2025-02-17 15:08:50||3736.5||3737||3737||3736.5|0
1739804940000|2025-02-17 15:09:00||3736.5||3736.5||3736.5||3736.5|0
1739804950000|2025-02-17 15:09:10||3737||3737||3737||3737|0
1739804960000|2025-02-17 15:09:20|3738|3737.5|3738|3737.5|3738|3737.5|3738|3737.5|74
1739804970000|2025-02-17 15:09:30|3738.5|3738|3738.5|3737.5|3738.5|3738|3738.5|3737.5|0
1739804980000|2025-02-17 15:09:40|3738||3738||3738.5||3738||0
1739804990000|2025-02-17 15:09:50|3738.5|3738|3739.5|3738.5|3739.5|3738.5|3738.5|3738|0
1739805000000|2025-02-17 15:10:00|3739||3739.5||3739.5||3739||0
1739805010000|2025-02-17 15:10:10|3739|3738|3738.5|3738|3739|3738|3738.5|3738|192
1739805020000|2025-02-17 15:10:20|3738|3737.5|3738|3737|3738|3737.5|3738|3737|53
1739805030000|2025-02-17 15:10:30||3737.5||3737.5||3737.5||3737|360
1739805040000|2025-02-17 15:10:40|3737.5|3737|3737.5|3737|3737.5|3737|3737.5|3737|717
1739805060000|2025-02-17 15:11:00|3737|3736.5|3737.5|3736.5|3737.5|3736.5|3737|3736.5|11
1739805080000|2025-02-17 15:11:20|3738|3737|3738.5|3738|3738.5|3738|3738|3737|125
1739805100000|2025-02-17 15:11:40|3739|3738.5|3739|3738.5|3739|3738.5|3739|3738.5|86
1739805130000|2025-02-17 15:12:10|3738.5|3738|3738.5|3737.5|3738.5|3738|3738.5|3737.5|0
1739805140000|2025-02-17 15:12:20|3738||3738.5||3738.5||3738||0
1739805150000|2025-02-17 15:12:30|3738||3738||3738.5||3738||0
1739805160000|2025-02-17 15:12:40|3737.5|3737|3738|3737|3738|3737|3737.5|3737|0
1739805170000|2025-02-17 15:12:50|3737.5||3737.5||3737.5||3737.5||0
1739805190000|2025-02-17 15:13:10|3738|3737.5|3738|3737.5|3738.5|3737.5|3738|3737.5|0
1739805200000|2025-02-17 15:13:20|3738.5||3738||3738.5||3738||9
1739805210000|2025-02-17 15:13:30|3738.5||3738.5||3738.5||3738||0
1739805250000|2025-02-17 15:14:10|3738||3738.5||3738.5||3738||0
1739805260000|2025-02-17 15:14:20|3738||3738.5||3738.5||3738||0
1739805270000|2025-02-17 15:14:30|3738||3738||3738.5||3738||70
1739805280000|2025-02-17 15:14:40|3737.5|3737|3737.5|3736.5|3737.5|3737|3737|3736.5|273
1739805300000|2025-02-17 15:15:00|3737|3737|3737.5|3737|3737.5|3737|3737|3737|77
1739805310000|2025-02-17 15:15:10|3738|3736.5|3737|3736.5|3738|3736.5|3737|3736.5|318
1739805330000|2025-02-17 15:15:30|3737.5||3737||3737.5||3737||30
1739805340000|2025-02-17 15:15:40|3737.5||3737.5||3737.5||3737.5||0
1739805360000|2025-02-17 15:16:00|3737||3737.5||3737.5||3737||22
1739805390000|2025-02-17 15:16:30|3737|3737|3737|3736.5|3737|3737|3737|3736.5|0
1739805400000|2025-02-17 15:16:40|3737.5||3737.5||3737.5||3737||0
1739805410000|2025-02-17 15:16:50|3737|3736|3736|3735.5|3737|3736.5|3736|3735.5|0
1739805420000|2025-02-17 15:17:00|3736.5|3735|3736.5|3735.5|3736.5|3735.5|3736.5|3735|131
1739805440000|2025-02-17 15:17:20|3736|3736|3736.5|3735.5|3736.5|3736|3736|3735.5|1040
1739805450000|2025-02-17 15:17:30|3736|3735|3735.5|3735|3736.5|3735|3735.5|3734.5|852
1739805460000|2025-02-17 15:17:40||3734.5||3734.5||3734.5||3734.5|0
1739805480000|2025-02-17 15:18:00|3736|3735|3736|3735|3736|3735|3736|3735|31
1739805490000|2025-02-17 15:18:10||3735.5||3735||3735.5||3735|331
1739805500000|2025-02-17 15:18:20|3736.5|3735.5|3736|3735|3736.5|3735.5|3736|3735|60
1739805510000|2025-02-17 15:18:30|3736.5|3735.5|3736.5|3736|3736.5|3736|3736.5|3735.5|667
1739805520000|2025-02-17 15:18:40||3735.5||3735.5||3735.5||3735.5|0
1739805540000|2025-02-17 15:19:00||3736||3736||3736||3735.5|391
1739805550000|2025-02-17 15:19:10|3736|3735.5|3735.5|3735|3736|3735.5|3735.5|3735|75
1739805560000|2025-02-17 15:19:20|3735|3734.5|3735|3734.5|3735|3734.5|3735|3734.5|126
1739805570000|2025-02-17 15:19:30||3734||3734||3734||3734|0
1739805580000|2025-02-17 15:19:40|3736|3734.5|3735.5|3735|3736|3735|3735.5|3734.5|0
1739805590000|2025-02-17 15:19:50|3736|3735.5|3736|3735.5|3736|3735.5|3736|3735.5|1975
1739805600000|2025-02-17 15:20:00|3736.5|3736|3735.5|3734.5|3736.5|3736|3735|3734|462
1739805620000|2025-02-17 15:20:20|3736|3735|3735.5|3735|3736|3735|3735.5|3734.5|0
1739805640000|2025-02-17 15:20:40|3736|3735.5|3736|3735.5|3736|3735.5|3736|3735.5|0
1739805650000|2025-02-17 15:20:50|||||||||84
1739805660000|2025-02-17 15:21:00|||||||||44
1739805680000|2025-02-17 15:21:20|3736.5|3736.5|3736.5|3736|3737|3736.5|3736.5|3735.5|83
1739805690000|2025-02-17 15:21:30|3737|3735.5|3736.5|3735.5|3737|3735.5|3736.5|3735.5|817
1739805710000|2025-02-17 15:21:50||3736||3736||3736||3735.5|424
1739805730000|2025-02-17 15:22:10|3737|3736.5|3737|3736|3737|3736.5|3737|3736|687
1739805740000|2025-02-17 15:22:20|3737.5|3737|3737.5|3736.5|3737.5|3737|3737.5|3736.5|1289
1739805750000|2025-02-17 15:22:30|3737||3737||3737||3737||0
1739805760000|2025-02-17 15:22:40|3737.5|3736|3737|3736|3737.5|3736|3737|3736|0
1739805770000|2025-02-17 15:22:50|3736.5||3737||3737||3736.5||149
1739805780000|2025-02-17 15:23:00|3736.5|3736.5|3736.5|3736|3736.5|3736.5|3736.5|3736|85
1739805790000|2025-02-17 15:23:10|3737||3737||3737||3736.5||30
1739805810000|2025-02-17 15:23:30|3737.5|3736.5|3738|3737.5|3738|3737.5|3737.5|3736.5|50
1739805820000|2025-02-17 15:23:40|3738.5|3738|3739|3738.5|3739|3738.5|3738.5|3738|605
1739805830000|2025-02-17 15:23:50|3738.5|3737.5|3738|3737.5|3738.5|3737.5|3738|3737.5|0
1739805840000|2025-02-17 15:24:00|3737.5|3736.5|3737|3736.5|3737.5|3736.5|3737|3736.5|134
1739805860000|2025-02-17 15:24:20||3736||3736||3736.5||3736|148
1739805880000|2025-02-17 15:24:40|3735.5|3735|3734|3733|3735.5|3735|3733.5|3733|853
1739805890000|2025-02-17 15:24:50|3733|3732|3732|3731|3733|3732|3732|3731|74
1739805900000|2025-02-17 15:25:00|3731.5|3730.5|3732|3731|3732|3731|3731.5|3730.5|65
1739805910000|2025-02-17 15:25:10|3731.5||3731.5||3731.5||3731.5||0
1739805920000|2025-02-17 15:25:20|3732|3731.5|3730.5|3729.5|3732|3731.5|3730.5|3729.5|601
1739805930000|2025-02-17 15:25:30|3730|3729|3728|3727|3730|3729|3728|3727|1034
1739805940000|2025-02-17 15:25:40|3728.5|3728|3729|3728.5|3729|3728.5|3728.5|3728|526
1739805950000|2025-02-17 15:25:50|3729.5|3729|3730|3729.5|3730.5|3729.5|3729.5|3729|752
1739805960000|2025-02-17 15:26:00|3730.5|3730|3731|3730|3731|3730.5|3730.5|3729.5|897
1739805970000|2025-02-17 15:26:10||3730.5||3730.5||3730.5||3730.5|0
1739805980000|2025-02-17 15:26:20|3730.5|3730|3731|3730.5|3731|3730.5|3730.5|3730|74
1739805990000|2025-02-17 15:26:30|3730.5|3730|3730.5|3730|3731|3730|3730.5|3730|0
1739806010000|2025-02-17 15:26:50|3731||3731||3731||3731||175
1739806020000|2025-02-17 15:27:00|3732|3730.5|3732|3731.5|3732.5|3731.5|3732|3730.5|391
1739806030000|2025-02-17 15:27:10|3732.5|3732|3732.5|3732|3732.5|3732|3732.5|3732|0
1739806040000|2025-02-17 15:27:20|3733|3732.5|3733|3732.5|3733|3732.5|3733|3732.5|78
1739806060000|2025-02-17 15:27:40||3732||3732||3732||3732|482
1739806070000|2025-02-17 15:27:50|3732.5||3732.5||3733||3732.5||0
1739806080000|2025-02-17 15:28:00|3733|3732.5|3734|3733|3734|3733|3733|3732|197
1739806110000|2025-02-17 15:28:30|||||||||157
1739806120000|2025-02-17 15:28:40|3733.5|3732|3733|3732|3733.5|3732|3733|3732|0
1739806130000|2025-02-17 15:28:50|3732.5|3731.5|3732|3731.5|3732.5|3731.5|3732|3731.5|231
1739806140000|2025-02-17 15:29:00|3732.5|3732|3732.5|3732|3732.5|3732|3732.5|3732|7
1739806150000|2025-02-17 15:29:10|3733|3732.5|3733|3732.5|3733|3732.5|3733|3732.5|32
1739806160000|2025-02-17 15:29:20|3732.5|3732|3732.5|3732|3733|3732|3732.5|3732|0
1739806170000|2025-02-17 15:29:30|3733||3732.5||3733||3732.5||0
1739806180000|2025-02-17 15:29:40|3732|3731.5|3732|3731.5|3732|3731.5|3732|3731.5|72
1739806190000|2025-02-17 15:29:50|||||||||50
1739806200000|2025-02-17 15:30:00|3731|3730.5|3730|3729.5|3731|3730.5|3730|3729.5|0
1739806210000|2025-02-17 15:30:10|3728.5|3729|3729|3728|3729.5|3729|3728.5|3727.5|493
1739806220000|2025-02-17 15:30:20|3728.5|3727.5|3725|3724.5|3728.5|3727.5|3725|3724|1166
1739806230000|2025-02-17 15:30:30|3725.5|3725|3722.5|3722|3725.5|3725|3722|3721|860
1739806240000|2025-02-17 15:30:40|3723.5|3722.5|3723.5|3722.5|3724|3723|3723|3722|846
1739806250000|2025-02-17 15:30:50|3724|3723|3725|3724.5|3725|3724.5|3724|3723|355
1739806260000|2025-02-17 15:31:00|3726|3725|3725|3724|3726.5|3726|3724.5|3724|542
1739806270000|2025-02-17 15:31:10|3724.5|3723|3723|3722.5|3725|3723.5|3723|3722|527
1739806280000|2025-02-17 15:31:20|3722.5|3722|3720.5|3720|3722.5|3722|3720.5|3720|830
1739806290000|2025-02-17 15:31:30|3721|3720.5|3721|3720.5|3721|3720.5|3721|3720.5|129
1739806300000|2025-02-17 15:31:40||3720||3720||3720.5||3720|292
1739806310000|2025-02-17 15:31:50||3720.5||3720||3720.5||3720|0
1739806320000|2025-02-17 15:32:00|3720.5||3720.5||3720.5||3720.5||0
1739806330000|2025-02-17 15:32:10|3721.5|3721|3721.5|3721|3721.5|3721|3721.5|3721|56
1739806340000|2025-02-17 15:32:20|3722|3721.5|3721.5|3720.5|3722|3721.5|3721.5|3720.5|515
1739806350000|2025-02-17 15:32:30|3722|3721|3722|3721.5|3722|3721.5|3722|3721|200
1739806360000|2025-02-17 15:32:40|3722.5|3722|3723|3722|3723|3722|3722.5|3722|367
1739806370000|2025-02-17 15:32:50||3722.5||3722.5||3722.5||3722.5|0
1739806380000|2025-02-17 15:33:00|3724|3722|3724|3723|3724|3723|3724|3722|130
1739806390000|2025-02-17 15:33:10||3723.5||3723.5||3723.5||3723.5|0
1739806410000|2025-02-17 15:33:30|3723.5|3723|3723|3722|3724|3723|3723|3722|0
1739806420000|2025-02-17 15:33:40|3722.5|3721.5|3722.5|3721.5|3722.5|3721.5|3722.5|3721.5|464
1739806430000|2025-02-17 15:33:50||3722||3722||3722||3721.5|2
1739806440000|2025-02-17 15:34:00|3723|3722.5|3722.5|3722|3723.5|3722.5|3722.5|3722|21
1739806450000|2025-02-17 15:34:10|3722|3721.5|3723|3722|3723|3722|3722|3721.5|0
1739806460000|2025-02-17 15:34:20|3722.5||3722.5||3723||3722.5||0
1739806470000|2025-02-17 15:34:30|3723|3721.5|3722|3721.5|3723|3721.5|3722|3721.5|0
1739806490000|2025-02-17 15:34:50|3721.5|3721|3721|3720|3721.5|3721|3721|3720|100
1739806500000|2025-02-17 15:35:00|3720.5|3720.5|3720.5|3720|3720.5|3720.5|3720.5|3720|0
1739806510000|2025-02-17 15:35:10|3721|3720.5|3721|3720|3721|3720.5|3721|3720|0
1739806520000|2025-02-17 15:35:20||3720.5||3720||3720.5||3720|0
1739806530000|2025-02-17 15:35:30||3720.5||3720||3720.5||3720|0
1739806540000|2025-02-17 15:35:40|3720.5||3720.5||3720.5||3720.5||25
1739806550000|2025-02-17 15:35:50|||||||||40
1739806570000|2025-02-17 15:36:10|3720|3719.5|3717.5|3716.5|3720|3719.5|3717.5|3716.5|1068
1739806580000|2025-02-17 15:36:20|3717|3715.5|3716|3715|3717|3715.5|3716|3715|126
1739806590000|2025-02-17 15:36:30|3716.5|3715.5|3716.5|3715.5|3717|3716|3716.5|3715|391
1739806600000|2025-02-17 15:36:40|3716|3714.5|3715.5|3714.5|3716|3714.5|3715.5|3714.5|50
1739806610000|2025-02-17 15:36:50|3715|3714|3715.5|3714.5|3715.5|3714.5|3715|3714|0
1739806620000|2025-02-17 15:37:00|3716.5|3715.5|3717|3716.5|3717|3716.5|3716.5|3715.5|512
1739806630000|2025-02-17 15:37:10||3716||3716||3716||3716|0
1739806640000|2025-02-17 15:37:20||3716.5||3716.5||3716.5||3716.5|0
1739806650000|2025-02-17 15:37:30|3716|3715.5|3716|3715|3716.5|3715.5|3716|3715|0
1739806660000|2025-02-17 15:37:40||3715.5||3715.5||3715.5||3715|51
1739806670000|2025-02-17 15:37:50|3716.5|3716|3717|3716|3717|3716.5|3716.5|3715.5|290
1739806680000|2025-02-17 15:38:00|3716.5|3716.5|3715|3714.5|3716.5|3716.5|3715|3714.5|692
1739806690000|2025-02-17 15:38:10|3714.5|3713.5|3714.5|3713.5|3715|3714|3714.5|3713.5|50
1739806700000|2025-02-17 15:38:20|3715|3714|3715|3714|3715|3714|3715|3714|16
1739806710000|2025-02-17 15:38:30||3714.5||3714.5||3714.5||3714.5|5
1739806720000|2025-02-17 15:38:40|3714.5|3714|3714.5|3713.5|3714.5|3714.5|3714.5|3713.5|75
1739806730000|2025-02-17 15:38:50|3715.5|3715|3715.5|3715|3715.5|3715|3715.5|3715|60
1739806740000|2025-02-17 15:39:00||3714.5||3714.5||3714.5||3714.5|490
1739806750000|2025-02-17 15:39:10|3716|3715|3716|3715.5|3716|3715.5|3716|3715|0
1739806760000|2025-02-17 15:39:20|3716.5|3715|3716|3715|3716.5|3715|3716|3715|277
1739806770000|2025-02-17 15:39:30|3715.5||3715.5||3715.5||3715.5||0
1739806780000|2025-02-17 15:39:40|3716|3714.5|3715.5|3714.5|3716|3714.5|3715.5|3714.5|0
1739806800000|2025-02-17 15:40:00||3715||3715||3715||3715|733
1739806810000|2025-02-17 15:40:10|3716||3716||3716||3716||512
1739806820000|2025-02-17 15:40:20|3715.5|3715.5|3714.5|3714|3715.5|3715.5|3714.5|3714|361
1739806830000|2025-02-17 15:40:30|3715||3715||3715||3715||123
1739806840000|2025-02-17 15:40:40|3714.5|3713.5|3713.5|3712.5|3714.5|3713.5|3713.5|3712.5|255
1739806850000|2025-02-17 15:40:50|3713|3712|3713|3712|3713|3712|3713|3712|0
1739806860000|2025-02-17 15:41:00|3712.5|3710.5|3712|3711.5|3712.5|3711.5|3711|3710.5|293
1739806870000|2025-02-17 15:41:10|3712.5|3712|3713|3712|3713|3712.5|3712.5|3712|97
1739806880000|2025-02-17 15:41:20|3713.5|3712.5|3713.5|3712.5|3713.5|3712.5|3713.5|3712.5|0
1739806890000|2025-02-17 15:41:30|3713|3712|3712.5|3711.5|3713|3712|3712.5|3711.5|416
1739806900000|2025-02-17 15:41:40|3713|3712|3712.5|3711.5|3713|3712|3712.5|3711.5|437
1739806910000|2025-02-17 15:41:50|3712||3712.5||3712.5||3712||346
1739806920000|2025-02-17 15:42:00|3713|3712.5|3715.5|3714.5|3715.5|3714.5|3713|3712.5|353
1739806930000|2025-02-17 15:42:10|3715|3714|3715|3714|3715|3714|3713.5|3713|991
1739806960000|2025-02-17 15:42:40|3714.5||3715||3715||3714.5||85
1739806970000|2025-02-17 15:42:50|3714.5|3714.5|3714|3713|3714.5|3714.5|3714|3713|131
1739806980000|2025-02-17 15:43:00|3713.5|3712.5|3714.5|3713.5|3715|3714|3713.5|3712.5|449
1739806990000|2025-02-17 15:43:10|3714|3714|3715.5|3714.5|3715.5|3714.5|3714|3714|374
1739807010000|2025-02-17 15:43:30|3716.5|3715.5|3714.5|3713.5|3716.5|3715.5|3714|3713|318
1739807020000|2025-02-17 15:43:40|3714|3713|3714|3713|3714.5|3713.5|3714|3713|3
1739807040000|2025-02-17 15:44:00|3714.5|3713.5|3714.5|3714|3714.5|3714|3714.5|3713.5|247
1739807050000|2025-02-17 15:44:10|3715.5|3715|3713.5|3712.5|3715.5|3715|3713.5|3712.5|748
1739807070000|2025-02-17 15:44:30|3714|3713|3714|3713|3714|3713|3714|3713|0
1739807090000|2025-02-17 15:44:50|3714.5|3713.5|3714.5|3713.5|3714.5|3713.5|3714.5|3713.5|15
1739807120000|2025-02-17 15:45:20|3715|3714|3714.5|3714|3715|3714|3714.5|3714|0
1739807130000|2025-02-17 15:45:30|3715||3715||3715||3715||0
1739807150000|2025-02-17 15:45:50||3714.5||3714.5||3714.5||3714.5|0
1739807160000|2025-02-17 15:46:00|||||||||339
1739807170000|2025-02-17 15:46:10|||||||||467
1739807180000|2025-02-17 15:46:20|3714.5|3713.5|3712.5|3712|3714.5|3713.5|3712.5|3712|694
1739807190000|2025-02-17 15:46:30|3713|3712.5|3713|3712|3713|3712.5|3713|3712|0
1739807200000|2025-02-17 15:46:40|3712.5||3712.5||3712.5||3712.5||0
1739807210000|2025-02-17 15:46:50|3713||3713||3713||3713||0
1739807220000|2025-02-17 15:47:00|3712.5||3712.5||3712.5||3712.5||0
1739807240000|2025-02-17 15:47:20|3713.5|3713|3712|3711.5|3713.5|3713|3712|3711.5|138
1739807250000|2025-02-17 15:47:30|3711.5|3711|3711|3710|3711.5|3711|3711|3710|555
1739807260000|2025-02-17 15:47:40|3710.5|3709.5|3710.5|3709.5|3710.5|3709.5|3710|3709.5|425
1739807270000|2025-02-17 15:47:50||3710||3709.5||3710||3709.5|101
1739807280000|2025-02-17 15:48:00|3711|3710|3711|3710|3711|3710.5|3711|3710|168
1739807290000|2025-02-17 15:48:10||3710.5||3710.5||3710.5||3710|0
1739807300000|2025-02-17 15:48:20|3712.5|3711.5|3712.5|3711.5|3712.5|3712|3712.5|3711.5|374
1739807310000|2025-02-17 15:48:30|3712|3711|3712|3711|3712|3711|3712|3711|0
1739807320000|2025-02-17 15:48:40|3711.5|3710.5|3711|3710|3711.5|3710.5|3711|3710|71
1739807330000|2025-02-17 15:48:50|3711.5|3710.5|3711.5|3711|3711.5|3711|3711.5|3710.5|13
1739807340000|2025-02-17 15:49:00|3712|3711.5|3712.5|3711.5|3712.5|3712|3712|3711|492
1739807360000|2025-02-17 15:49:20||3712||3711.5||3712||3711.5|0
1739807370000|2025-02-17 15:49:30|3713|3712|3712.5|3712|3713|3712|3712.5|3712|228
1739807380000|2025-02-17 15:49:40||3711.5||3711.5||3711.5||3711.5|0
1739807400000|2025-02-17 15:50:00|3712|3711|3710.5|3710|3712|3711|3710.5|3710|289
1739807410000|2025-02-17 15:50:10|3711||3710.5||3711||3710.5||389
1739807420000|2025-02-17 15:50:20|3710|3709.5|3710|3709.5|3710|3709.5|3710|3709.5|191
1739807430000|2025-02-17 15:50:30|3710.5||3710||3710.5||3710||374
1739807440000|2025-02-17 15:50:40|3710.5||3710.5||3710.5||3710.5||0
1739807450000|2025-02-17 15:50:50|3710||3710.5||3710.5||3710||0
1739807460000|2025-02-17 15:51:00||3710||3709.5||3710||3709.5|0
1739807470000|2025-02-17 15:51:10|3710||3710||3710||3710||5
1739807480000|2025-02-17 15:51:20||3709||3709||3709||3709|367
1739807490000|2025-02-17 15:51:30|3710.5|3710|3710.5|3710|3710.5|3710|3710.5|3710|232
1739807500000|2025-02-17 15:51:40|3711.5|3711|3711.5|3711|3711.5|3711|3711.5|3710.5|236
1739807510000|2025-02-17 15:51:50||3710.5||3710.5||3710.5||3710.5|0
1739807520000|2025-02-17 15:52:00|3711||3711||3711||3711||0
1739807540000|2025-02-17 15:52:20|3710.5|3710|3710.5|3710|3710.5|3710|3710.5|3710|434
1739807550000|2025-02-17 15:52:30|3711||3711||3711||3711||0
1739807560000|2025-02-17 15:52:40||3710.5||3710.5||3710.5||3710.5|0
1739807570000|2025-02-17 15:52:50|3711.5|3711|3712|3711.5|3712|3711.5|3711.5|3711|19
1739807580000|2025-02-17 15:53:00|3712.5|3712|3715.5|3714.5|3715.5|3714.5|3712.5|3712|555
1739807590000|2025-02-17 15:53:10|3715|3714|3715|3714|3715|3714|3715|3714|0
1739807600000|2025-02-17 15:53:20|3714.5|3713.5|3714.5|3714|3714.5|3714|3714.5|3713.5|115
1739807610000|2025-02-17 15:53:30|||||||||175
1739807630000|2025-02-17 15:53:50||3713.5||3714||3714||3713.5|12
1739807640000|2025-02-17 15:54:00|3714|3713.5|3714.5|3713.5|3714.5|3714|3713.5|3713|351
1739807650000|2025-02-17 15:54:10|3714||3714.5||3714.5||3714||0
1739807660000|2025-02-17 15:54:20|3714|3713|3714|3713|3714|3713|3713.5|3713|229
1739807670000|2025-02-17 15:54:30|3713.5||3713.5||3713.5||3713.5||0
1739807680000|2025-02-17 15:54:40|3714|3713.5|3714.5|3714|3714.5|3714|3714|3713.5|24
1739807690000|2025-02-17 15:54:50|3715|3714.5|3715|3714.5|3715|3714.5|3715|3714.5|74
1739807700000|2025-02-17 15:55:00|3714.5|3714|3715|3714|3715|3714|3714.5|3714|206
1739807710000|2025-02-17 15:55:10|3714.5||3715||3715||3714.5||0
1739807730000|2025-02-17 15:55:30||3714.5||3714.5||3714.5||3714.5|1
1739807750000|2025-02-17 15:55:50|3715.5|3715|3715.5|3715|3716|3715|3715.5|3715|290
1739807760000|2025-02-17 15:56:00|3716||3716||3716||3716||45
1739807770000|2025-02-17 15:56:10|3715.5||3715.5||3715.5||3715.5||42
1739807810000|2025-02-17 15:56:50|3715|3714.5|3713.5|3713|3715|3714.5|3713.5|3713|723
1739807820000|2025-02-17 15:57:00|3714.5|3713.5|3714|3713.5|3714.5|3713.5|3714|3713.5|53
1739807830000|2025-02-17 15:57:10|3714.5||3714||3714.5||3714||433
1739807840000|2025-02-17 15:57:20|3713.5|3713|3713.5|3713|3713.5|3713|3713.5|3713|0
1739807880000|2025-02-17 15:58:00|3714|3713.5|3714|3713.5|3714|3713.5|3714|3713.5|13
1739807900000|2025-02-17 15:58:20|||||||||130
1739807910000|2025-02-17 15:58:30||3713||3713||3713.5||3713|232
1739807920000|2025-02-17 15:58:40||3713.5||3713.5||3713.5||3713.5|0
1739807950000|2025-02-17 15:59:10|3714.5|3714|3714.5|3714|3714.5|3714|3714.5|3713.5|0
1739807960000|2025-02-17 15:59:20|||||||||362
1739807970000|2025-02-17 15:59:30|||||||||374
1739807980000|2025-02-17 15:59:40|||||||||230
1739808000000|2025-02-17 16:00:00|3714|3713.5|3715.5|3714.5|3715.5|3714.5|3714|3713.5|416
1739808010000|2025-02-17 16:00:10|3716|3715|3716|3715|3716|3715.5|3716|3715|398
1739808020000|2025-02-17 16:00:20|3716.5|3715.5|3716.5|3716|3716.5|3716|3716.5|3715.5|0
1739808030000|2025-02-17 16:00:30|3717|3716.5|3717.5|3717|3717.5|3717|3717|3716.5|0
1739808040000|2025-02-17 16:00:40|||||||||24
1739808050000|2025-02-17 16:00:50|3718|3717.5|3718|3717.5|3718|3717.5|3718|3717.5|20
1739808060000|2025-02-17 16:01:00|3718.5|3718|3718.5|3718|3718.5|3718|3718.5|3718|200
1739808070000|2025-02-17 16:01:10|3718|3717|3718|3717.5|3718.5|3717.5|3717.5|3717|532
1739808080000|2025-02-17 16:01:20|3718.5|3717|3718.5|3718|3718.5|3718|3718.5|3717|1
1739808090000|2025-02-17 16:01:30|3719|3718.5|3719|3718.5|3719|3718.5|3719|3718.5|419
1739808100000|2025-02-17 16:01:40||3718||3718.5||3718.5||3718|0
1739808120000|2025-02-17 16:02:00|3719.5|3719|3719.5|3719|3719.5|3719|3719.5|3719|251
1739808130000|2025-02-17 16:02:10|3718.5|3718|3716|3715.5|3718.5|3718|3716|3715.5|668
1739808140000|2025-02-17 16:02:20|3715.5|3715|3714|3713.5|3715.5|3715|3714|3713.5|227
1739808150000|2025-02-17 16:02:30|||||||||13
1739808160000|2025-02-17 16:02:40|||||||||246
1739808170000|2025-02-17 16:02:50|3714.5||3714.5||3714.5||3714.5||70
1739808180000|2025-02-17 16:03:00|3715.5|3715|3715|3714.5|3716|3715.5|3715|3714|976
1739808190000|2025-02-17 16:03:10|3715.5|3715|3717|3716|3717|3716|3715.5|3715|228
1739808200000|2025-02-17 16:03:20||3716.5||3716.5||3716.5||3716.5|0
1739808210000|2025-02-17 16:03:30||3716||3716||3716||3716|0
1739808220000|2025-02-17 16:03:40|3716.5||3716.5||3716.5||3716.5||104
1739808250000|2025-02-17 16:04:10|3716|3715.5|3716|3715|3716.5|3715.5|3716|3715|511
1739808260000|2025-02-17 16:04:20|3715.5|3715.5|3717.5|3716.5|3717.5|3716.5|3715.5|3715.5|265
1739808270000|2025-02-17 16:04:30||3717||3717||3717||3717|0
1739808280000|2025-02-17 16:04:40|3718.5|3717.5|3718|3717.5|3718.5|3717.5|3718|3717.5|0
1739808290000|2025-02-17 16:04:50|3717|3716.5|3717.5|3716.5|3717.5|3716.5|3717|3716.5|0
1739808300000|2025-02-17 16:05:00|3717||3717||3717||3717||401
1739808310000|2025-02-17 16:05:10|3717.5|3717|3717.5|3717|3717.5|3717|3717|3716.5|1125
1739808320000|2025-02-17 16:05:20|3718.5|3717.5|3718.5|3718|3718.5|3718|3718.5|3717.5|0
1739808330000|2025-02-17 16:05:30|3718|3717.5|3718|3717.5|3718|3717.5|3718|3717.5|197
1739808340000|2025-02-17 16:05:40|3717.5|3717|3718|3717.5|3718|3717.5|3717.5|3717|0
1739808350000|2025-02-17 16:05:50|3718.5|3718|3718.5|3718|3718.5|3718|3718.5|3718|68
1739808360000|2025-02-17 16:06:00|3718|3717.5|3718|3717.5|3718|3717.5|3718|3717.5|16
1739808370000|2025-02-17 16:06:10|3718.5|3718|3718.5|3718|3718.5|3718|3718.5|3717.5|0
1739808390000|2025-02-17 16:06:30|3719|3718.5|3719|3718.5|3719|3718.5|3719|3718.5|374
1739808400000|2025-02-17 16:06:40|3719.5||3719.5||3719.5||3719.5||77
1739808420000|2025-02-17 16:07:00|3719||3719||3719||3719||207
1739808430000|2025-02-17 16:07:10|3719.5|3719|3719.5|3719|3719.5|3719|3719.5|3719|0
1739808440000|2025-02-17 16:07:20|3720|3719.5|3719.5|3719|3720.5|3719.5|3719.5|3719|273
1739808450000|2025-02-17 16:07:30|3720|3719.5|3720|3719|3720|3719.5|3720|3719|674
1739808460000|2025-02-17 16:07:40||3719.5||3719.5||3719.5||3719.5|0
1739808470000|2025-02-17 16:07:50|3720.5||3720.5||3720.5||3720.5||82
1739808480000|2025-02-17 16:08:00||3720||3720||3720||3720|0
1739808490000|2025-02-17 16:08:10|||||||||13
1739808510000|2025-02-17 16:08:30|3721|3720.5|3720.5|3720|3721|3720.5|3720.5|3720|180
1739808520000|2025-02-17 16:08:40|3720|3719.5|3720|3719.5|3720|3720|3720|3719.5|276
1739808530000|2025-02-17 16:08:50|3720.5||3720.5||3720.5||3720||0
1739808540000|2025-02-17 16:09:00|3720|3720|3720.5|3720|3720.5|3720|3720|3720|20
1739808550000|2025-02-17 16:09:10|3720|3719.5|3720|3719.5|3720|3719.5|3720|3719.5|0
1739808560000|2025-02-17 16:09:20|3720.5|3720|3720.5|3720|3720.5|3720|3720.5|3720|0
1739808590000|2025-02-17 16:09:50|3721|3720.5|3722|3721.5|3722|3721.5|3721|3720.5|221
1739808600000|2025-02-17 16:10:00|||||||||50
1739808630000|2025-02-17 16:10:30||3721||3721||3721||3721|220
1739808640000|2025-02-17 16:10:40||3721.5||3721.5||3721.5||3721.5|0
1739808650000|2025-02-17 16:10:50|||||||||73
1739808660000|2025-02-17 16:11:00|||||||||114
1739808690000|2025-02-17 16:11:30|3721.5|3721|3720.5|3720|3721.5|3721|3720.5|3720|50
1739808700000|2025-02-17 16:11:40|3721||3720.5||3721||3720.5||0
1739808710000|2025-02-17 16:11:50|3721||3721||3721||3721||451
1739808720000|2025-02-17 16:12:00|3720.5||3720.5||3720.5||3720.5||0
1739808730000|2025-02-17 16:12:10|3720|3719.5|3720.5|3719.5|3720.5|3720|3720|3719|150
1739808740000|2025-02-17 16:12:20|3720||3720||3720||3720||50
1739808750000|2025-02-17 16:12:30|3720.5|3720|3720.5|3720|3720.5|3720|3720.5|3720|12
1739808760000|2025-02-17 16:12:40|3720|3719.5|3720|3719.5|3720|3719.5|3720|3719.5|321
1739808770000|2025-02-17 16:12:50|3720.5|3720|3720.5|3720|3720.5|3720|3720.5|3720|221
1739808780000|2025-02-17 16:13:00|3721|3720.5|3720.5|3720|3721|3720.5|3720.5|3720|137
1739808790000|2025-02-17 16:13:10|||||||||35
1739808800000|2025-02-17 16:13:20|||||||||18
1739808810000|2025-02-17 16:13:30|||||||||13
1739808820000|2025-02-17 16:13:40|||||||||43
1739808830000|2025-02-17 16:13:50|3721|3720.5|3721|3720|3721|3720.5|3721|3720|66
1739808840000|2025-02-17 16:14:00|3720.5|3720.5|3720.5|3720|3720.5|3720.5|3720.5|3720|140
1739808860000|2025-02-17 16:14:20|3720|3719.5|3720|3719.5|3720|3719.5|3720|3719.5|109
1739808870000|2025-02-17 16:14:30|3719.5|3719|3719.5|3719|3719.5|3719|3719.5|3719|13
1739808880000|2025-02-17 16:14:40||3718.5||3719||3719||3718.5|0
1739808890000|2025-02-17 16:14:50|||||||||13
1739808900000|2025-02-17 16:15:00|3719.5|3718.5|3719.5|3718.5|3720|3719|3719.5|3718.5|451
1739808910000|2025-02-17 16:15:10|3719|3718|3719|3718|3719.5|3718.5|3719|3718|0
1739808920000|2025-02-17 16:15:20|3719.5|3718.5|3719.5|3718.5|3719.5|3718.5|3719|3718|233
1739808930000|2025-02-17 16:15:30|3719|3718|3720.5|3719|3720.5|3719.5|3719|3718|842
1739808940000|2025-02-17 16:15:40|3720|3719.5|3720.5|3719.5|3720.5|3719.5|3720|3719.5|13
1739808950000|2025-02-17 16:15:50|3720|3719|3720.5|3719.5|3720.5|3719.5|3720|3719|0
1739808960000|2025-02-17 16:16:00|3720|3719|3721|3720|3721.5|3720.5|3720|3719|157
1739808970000|2025-02-17 16:16:10|3721.5|3720.5|3721.5|3720|3721.5|3720.5|3720.5|3719.5|405
1739808980000|2025-02-17 16:16:20|3721|3720.5|3722|3721|3722|3721|3721|3720.5|0
1739808990000|2025-02-17 16:16:30|3721.5|3720.5|3722|3721|3722|3721|3721.5|3720.5|66
1739809000000|2025-02-17 16:16:40|3721.5|3720.5|3722|3721|3722|3721|3721.5|3720.5|0
1739809010000|2025-02-17 16:16:50|3722.5|3721.5|3722.5|3721.5|3722.5|3721.5|3722|3721|253
1739809020000|2025-02-17 16:17:00|3721.5|3720.5|3720|3719|3722|3721|3720|3719|326
1739809030000|2025-02-17 16:17:10|3718.5|3717.5|3719.5|3718.5|3720.5|3719.5|3718.5|3717.5|927
1739809040000|2025-02-17 16:17:20|3720|3719|3720.5|3719.5|3720.5|3719.5|3720|3719|184
1739809050000|2025-02-17 16:17:30|3720|3719|3719.5|3718.5|3720|3719|3719.5|3718.5|284
1739809060000|2025-02-17 16:17:40|3720|3719|3718|3717|3720|3719|3718|3717|400
1739809070000|2025-02-17 16:17:50|3718.5|3717.5|3717.5|3716.5|3718.5|3717.5|3717.5|3716.5|201
1739809080000|2025-02-17 16:18:00|3717|3716|3717.5|3716.5|3717.5|3716.5|3717|3716|173
1739809090000|2025-02-17 16:18:10|3717|3716|3717.5|3716.5|3717.5|3716.5|3717|3716|0
1739809100000|2025-02-17 16:18:20|3717|3716|3717.5|3716.5|3718|3717|3717|3716|484
1739809110000|2025-02-17 16:18:30|3718|3717|3717.5|3716.5|3718|3717|3717.5|3716.5|52
1739809120000|2025-02-17 16:18:40|3718|3717|3717.5|3716.5|3718|3717|3717.5|3716.5|3
1739809130000|2025-02-17 16:18:50|3718|3717|3718|3717|3718|3717|3716.5|3715.5|635
1739809140000|2025-02-17 16:19:00|3717.5|3716.5|3718.5|3717.5|3718.5|3717.5|3717.5|3716.5|244
1739809150000|2025-02-17 16:19:10|3718|3717|3718.5|3717.5|3719|3718|3718|3717|76
1739809160000|2025-02-17 16:19:20|3719|3718|3719|3718|3719|3718|3718.5|3717.5|0
1739809170000|2025-02-17 16:19:30|3718.5|3717.5|3719|3718|3719|3718|3718.5|3717.5|0
1739809180000|2025-02-17 16:19:40|3718.5|3717.5|3718.5|3717.5|3719|3718|3718.5|3717.5|30
1739809190000|2025-02-17 16:19:50|3719|3718|3718.5|3717.5|3719|3718|3718.5|3717.5|394
1739809200000|2025-02-17 16:20:00|3719|3718|3718.5|3717.5|3719|3718|3718.5|3717.5|39
1739809210000|2025-02-17 16:20:10|3718|3717|3717.5|3716.5|3718|3717|3716.5|3715.5|717
1739809220000|2025-02-17 16:20:20|3717|3716|3717|3716|3717.5|3716.5|3717|3716|0
1739809230000|2025-02-17 16:20:30|3717.5|3716.5|3717.5|3716.5|3717.5|3716.5|3717|3716|0
1739809240000|2025-02-17 16:20:40|3717|3716|3717.5|3716.5|3717.5|3716.5|3717|3716|0
1739809250000|2025-02-17 16:20:50|3717|3716|3716.5|3715.5|3717.5|3716.5|3716.5|3715.5|670
1739809260000|2025-02-17 16:21:00|3717.5|3716.5|3717.5|3716.5|3717.5|3716.5|3717|3716|431
1739809270000|2025-02-17 16:21:10|3718|3717|3717.5|3716.5|3718|3717|3717.5|3716.5|0
1739809280000|2025-02-17 16:21:20|3718|3717|3718|3717|3718|3717|3717.5|3716.5|132
1739809290000|2025-02-17 16:21:30|3717.5|3716.5|3717.5|3716.5|3718|3717|3717.5|3716.5|360
1739809300000|2025-02-17 16:21:40|3717|3716|3717.5|3716.5|3718|3717|3717|3716|215
1739809310000|2025-02-17 16:21:50|3718|3717|3717.5|3716.5|3718|3717|3717.5|3716.5|319
1739809320000|2025-02-17 16:22:00|3718|3717|3717.5|3716.5|3718|3717|3717.5|3716.5|208
1739809330000|2025-02-17 16:22:10|3718|3717|3717.5|3716.5|3718|3717|3717.5|3716.5|7
1739809340000|2025-02-17 16:22:20|3718|3717|3718.5|3717.5|3718.5|3717.5|3717.5|3716.5|0
1739809350000|2025-02-17 16:22:30|3718|3717|3718|3717|3718.5|3717.5|3718|3717|180
1739809360000|2025-02-17 16:22:40|3718.5|3717.5|3718|3717|3718.5|3717.5|3718|3717|13
1739809370000|2025-02-17 16:22:50|3718.5|3717.5|3718|3717|3719|3717.5|3718|3717|0
1739809380000|2025-02-17 16:23:00|3718.5|3717.5|3718|3717|3718.5|3717.5|3718|3717|0
1739809390000|2025-02-17 16:23:10|3718.5|3717.5|3718.5|3717.5|3718.5|3717.5|3718.5|3717.5|0
1739809400000|2025-02-17 16:23:20|3718|3717|3717.5|3716.5|3718.5|3717.5|3717.5|3716.5|184
1739809410000|2025-02-17 16:23:30|3718|3717|3717.5|3716.5|3718|3717|3717.5|3716.5|182
1739809420000|2025-02-17 16:23:40|3717|3716|3717.5|3716.5|3717.5|3716.5|3717|3716|69
1739809430000|2025-02-17 16:23:50|3717|3716|3717|3716|3717.5|3716.5|3717|3716|461
1739809440000|2025-02-17 16:24:00|3717.5|3716.5|3717.5|3716.5|3717.5|3716.5|3717|3716|174
1739809450000|2025-02-17 16:24:10|3717|3716|3717.5|3716.5|3717.5|3716.5|3717|3716|0
1739809460000|2025-02-17 16:24:20|3717|3716|3717|3716|3717.5|3716.5|3717|3716|0
1739809470000|2025-02-17 16:24:30|3717.5|3716.5|3718|3717|3718|3717|3717.5|3716.5|0
1739809480000|2025-02-17 16:24:40|3717.5|3716.5|3717|3716|3718|3717|3717|3716|4
1739809490000|2025-02-17 16:24:50|3717.5|3716.5|3717.5|3716.5|3717.5|3716.5|3717|3716|476
1739809500000|2025-02-17 16:25:00|3717|3716|3717|3716|3717|3716|3717|3716|197
1739809510000|2025-02-17 16:25:10|3717.5|3716.5|3717|3716|3717.5|3716.5|3717|3716|39
1739809520000|2025-02-17 16:25:20|3717.5|3716.5|3717.5|3716.5|3717.5|3716.5|3717|3716|456
1739809530000|2025-02-17 16:25:30|3717|3716|3717.5|3716.5|3717.5|3716.5|3717|3716|0
1739809540000|2025-02-17 16:25:40|3717|3716|3717.5|3716.5|3717.5|3716.5|3717|3716|142
1739809550000|2025-02-17 16:25:50|3717|3716|3718|3717|3718|3717|3717|3716|2
1739809560000|2025-02-17 16:26:00|3717|3716|3716.5|3715.5|3717|3716|3716.5|3715.5|1157
1739809570000|2025-02-17 16:26:10|3717|3716|3716.5|3715.5|3717.5|3716|3716.5|3715.5|0
1739809580000|2025-02-17 16:26:20|3717|3716|3716.5|3715.5|3717|3716|3716.5|3715.5|165
1739809590000|2025-02-17 16:26:30|3716|3715|3716|3715|3716.5|3715.5|3716|3715|344
1739809600000|2025-02-17 16:26:40|3715.5|3714.5|3714|3713|3716|3715|3714|3713|360
1739809610000|2025-02-17 16:26:50|3714.5|3713.5|3713.5|3712.5|3714.5|3713.5|3713.5|3712.5|384
1739809620000|2025-02-17 16:27:00|3714|3713|3715|3714|3715|3714|3714|3713|369
1739809630000|2025-02-17 16:27:10|3714.5|3713.5|3714.5|3713.5|3715|3714|3714|3713|24
1739809640000|2025-02-17 16:27:20|3714|3713|3714|3713|3714.5|3713.5|3714|3713|0
1739809650000|2025-02-17 16:27:30|3714.5|3713.5|3713.5|3712.5|3714.5|3713.5|3713|3712|541
1739809660000|2025-02-17 16:27:40|3713|3712|3713.5|3712.5|3713.5|3712.5|3713|3712|1014
1739809670000|2025-02-17 16:27:50|3713|3712|3714|3713|3714|3713|3713|3712|230
1739809680000|2025-02-17 16:28:00|3713.5|3712.5|3714.5|3713.5|3714.5|3713.5|3713.5|3712.5|108
1739809690000|2025-02-17 16:28:10|3715|3714|3713|3712|3715|3714|3712.5|3711.5|376
1739809700000|2025-02-17 16:28:20|3714|3713|3713.5|3712.5|3714|3713|3713.5|3712.5|0
1739809710000|2025-02-17 16:28:30|3714|3713|3714|3713|3714|3713|3713.5|3712.5|427
1739809720000|2025-02-17 16:28:40|3713.5|3712.5|3714.5|3713.5|3714.5|3713.5|3713.5|3712.5|29
1739809730000|2025-02-17 16:28:50|3714|3713|3713.5|3712.5|3714.5|3713.5|3713.5|3712.5|330
1739809740000|2025-02-17 16:29:00|3714|3713|3714|3713|3714|3713|3713.5|3712.5|0
1739809750000|2025-02-17 16:29:10|3713.5|3712.5|3713.5|3712.5|3714|3713|3713.5|3712.5|0
1739809760000|2025-02-17 16:29:20|3714|3713|3713.5|3712.5|3714|3713|3713.5|3712.5|143
1739809770000|2025-02-17 16:29:30|3713|3712|3713.5|3712.5|3713.5|3712.5|3713|3712|545
1739809780000|2025-02-17 16:29:40|3712.5|3711|3712.5|3711.5|3713|3712|3712|3711|189
1739809790000|2025-02-17 16:29:50|3712|3711|3712|3710.5|3712.5|3711|3712|3710.5|283
1740038420000|2025-02-20 08:00:20|3785|3784|3786.5|3784.5|3786.5|3784.5|3785|3784|929
1740038430000|2025-02-20 08:00:30|3787|3786|3791|3788|3793.5|3791.5|3787|3786|657
1740038440000|2025-02-20 08:00:40||3788.5||3788.5||3788.5||3788.5|0
171740124800000|2025-02-21 08:00:00|3779.5|3778.5|3789.5|3788|3789.5|3788|3779.5|3778.5|2846
1740124810000|2025-02-21 08:00:10|3790|3788.5|3794|3792|3794|3792|3790|3788.5|385
1740124820000|2025-02-21 08:00:20|3793.5|3791.5|3795|3793|3797.5|3795.5|3793.5|3791|691
1740124830000|2025-02-21 08:00:30|3793|3791.5|3796.5|3794|3796.5|3794.5|3793|3791.5|649
1740124840000|2025-02-21 08:00:40|3798.5|3794.5|3797|3795.5|3800.5|3799|3797|3794.5|241
1740124850000|2025-02-21 08:00:50|3795.5|3794.5|3787|3784.5|3796|3794.5|3787|3784.5|457
1740124860000|2025-02-21 08:01:00|3786|3785.5|3794|3791.5|3794|3791.5|3786|3784|516
1740124870000|2025-02-21 08:01:10|3791|3791|3792|3790|3792.5|3791.5|3791|3789|153
1740124880000|2025-02-21 08:01:20|3794|3789.5|3794|3791.5|3794|3791.5|3794|3789.5|79
1740124890000|2025-02-21 08:01:30|3797|3793.5|3797.5|3794.5|3798|3795|3796.5|3793.5|480
1740124900000|2025-02-21 08:01:40|3796.5|3795|3794.5|3792|3796.5|3795|3794.5|3792|86
1740124910000|2025-02-21 08:01:50|3796.5|3794|3797|3794.5|3797|3794.5|3796.5|3794|76
1740124920000|2025-02-21 08:02:00|3795.5|3794|3793|3791.5|3795.5|3794|3791|3790|175
1740124930000|2025-02-21 08:02:10|3794.5|3792.5|3794.5|3793|3795|3793|3794.5|3792.5|63
1740124940000|2025-02-21 08:02:20|3796.5|3795|3798|3797.5|3798|3797.5|3796.5|3795|106
1740124950000|2025-02-21 08:02:30|3801|3799|3802.5|3801|3803|3801|3801|3799|186
1740124960000|2025-02-21 08:02:40|3805|3802.5|3805|3802.5|3805|3802.5|3805|3802.5|87
1740124970000|2025-02-21 08:02:50|||||||||70
1740124980000|2025-02-21 08:03:00|3804.5|3803|3802.5|3801.5|3804.5|3803.5|3802.5|3801|32
1740124990000|2025-02-21 08:03:10|3802|3800.5|3800.5|3799|3802|3800.5|3800.5|3799|383
1740125000000|2025-02-21 08:03:20|3801.5|3799.5|3801.5|3799.5|3801.5|3799.5|3801.5|3799.5|0
1740125020000|2025-02-21 08:03:40|3800|3798.5|3799|3798|3800|3798.5|3798.5|3797.5|351
1740125030000|2025-02-21 08:03:50|3800.5|3799|3800.5|3799|3800.5|3799|3800.5|3799|0
1740125040000|2025-02-21 08:04:00|3802.5|3800.5|3803|3800.5|3803|3800.5|3800|3798.5|229
1740125050000|2025-02-21 08:04:10|3805|3801.5|3803|3802.5|3805|3803|3803|3801.5|808
1740125060000|2025-02-21 08:04:20|3801|3799.5|3799|3797.5|3801.5|3799.5|3799|3797.5|205
1740125070000|2025-02-21 08:04:30|3802|3800|3801.5|3800.5|3803.5|3801.5|3801.5|3800|320
1740125080000|2025-02-21 08:04:40|3801|3800|3802.5|3800.5|3802.5|3800.5|3800|3799|73
1740125090000|2025-02-21 08:04:50|3802||3802||3802||3802||130
1740125100000|2025-02-21 08:05:00|3801.5|3799.5|3799.5|3797.5|3801.5|3799.5|3799.5|3797.5|189
1740125110000|2025-02-21 08:05:10|3799|3796|3799.5|3797.5|3799.5|3797.5|3796|3794|544
1740125120000|2025-02-21 08:05:20||3797||3798||3798||3797|0
1740125130000|2025-02-21 08:05:30|3802|3798.5|3801.5|3800|3802.5|3800.5|3801.5|3798.5|375
1740125140000|2025-02-21 08:05:40|3800.5|3799.5|3800|3798.5|3800.5|3799.5|3799.5|3798.5|1993
1740125150000|2025-02-21 08:05:50|3799.5||3799.5||3799.5||3799.5||438
1740125160000|2025-02-21 08:06:00|3800|3799|3799.5|3797.5|3801|3799|3799.5|3797.5|681
1740125170000|2025-02-21 08:06:10|3799|3799|3800|3798.5|3800|3799|3799|3798.5|0
1740125180000|2025-02-21 08:06:20|3799.5|3798|3801|3799.5|3801|3799.5|3799.5|3798|215
1740125190000|2025-02-21 08:06:30||3800||3799.5||3800||3799.5|0
1740125210000|2025-02-21 08:06:50|3800|3798.5|3802.5|3801|3802.5|3801|3799.5|3798.5|207
1740125220000|2025-02-21 08:07:00|3802|3796|3797|3795.5|3802|3796.5|3797|3795|343
1740125240000|2025-02-21 08:07:20|3796.5|3796.5|3800|3798.5|3800|3798.5|3796.5|3796.5|481
1740125250000|2025-02-21 08:07:30|3799.5|3797.5|3795|3794|3799.5|3797.5|3795|3794|1176
1740125260000|2025-02-21 08:07:40|3795.5|3794.5|3795.5|3794.5|3795.5|3794.5|3795.5|3794.5|82
1740125270000|2025-02-21 08:07:50|3796.5|3795|3799|3797.5|3799|3797.5|3796.5|3794.5|212
1740125280000|2025-02-21 08:08:00|3798.5|3797|3798.5|3797.5|3798.5|3797.5|3798.5|3797|181
1740125290000|2025-02-21 08:08:10|3799|3798|3799|3797.5|3799|3798.5|3799|3797.5|652
1740125300000|2025-02-21 08:08:20|3798.5||3798.5||3798.5||3798.5||0
1740125320000|2025-02-21 08:08:40|3797.5|3796.5|3796.5|3796|3797.5|3796.5|3796.5|3796|0
1740125330000|2025-02-21 08:08:50|3797.5||3797||3797.5||3797||146
1740125340000|2025-02-21 08:09:00|||||||||77
1740125350000|2025-02-21 08:09:10|3796|3795|3798.5|3797|3798.5|3797.5|3795.5|3794.5|602
1740125360000|2025-02-21 08:09:20|3798|3796.5|3801|3800|3801|3800.5|3798|3796.5|736
1740125370000|2025-02-21 08:09:30|3800|3798.5|3800|3798.5|3800|3798.5|3800|3798.5|70
1740125380000|2025-02-21 08:09:40|3799.5|3798|3799|3797.5|3800|3798.5|3799|3797.5|518
1740125390000|2025-02-21 08:09:50|3799.5|3798|3799.5|3798|3799.5|3798|3799|3797.5|4
1740125400000|2025-02-21 08:10:00|3799|3797.5|3797.5|3796.5|3799|3798.5|3797.5|3796.5|419
1740125410000|2025-02-21 08:10:10|3797|3796|3797|3796|3797.5|3796.5|3796|3795.5|129
1740125420000|2025-02-21 08:10:20|3797.5|3796.5|3795|3793.5|3797.5|3796.5|3795|3793.5|201
1740125430000|2025-02-21 08:10:30|3794.5|3793|3793|3791.5|3794.5|3793|3793|3791.5|0
1740125440000|2025-02-21 08:10:40|3792.5|3791|3790.5|3789.5|3792.5|3791|3790.5|3789.5|119
1740125450000|2025-02-21 08:10:50|3790|3789|3792.5|3792|3792.5|3792|3789.5|3788.5|622
1740125460000|2025-02-21 08:11:00|3793.5|3792.5|3793.5|3792.5|3795|3794|3793|3792.5|105
1740125470000|2025-02-21 08:11:10|3793||3793||3793.5||3793||261
1740125480000|2025-02-21 08:11:20|3794|3793|3794|3792.5|3794|3793.5|3794|3792.5|408
1740125490000|2025-02-21 08:11:30|3793.5|3793|3793.5|3792.5|3794|3793|3793.5|3792.5|0
1740125500000|2025-02-21 08:11:40|3794|3794|3795|3794|3795.5|3794.5|3793.5|3794|330
1740125520000|2025-02-21 08:12:00|3793.5|3792|3793.5|3792|3793.5|3792|3793|3792|127
1740125580000|2025-02-21 08:13:00|3794|3793|3794|3792.5|3794|3793|3794|3792.5|50
1740125590000|2025-02-21 08:13:10|3794.5|3794|3794.5|3793|3794.5|3794|3794.5|3793|31
1740125600000|2025-02-21 08:13:20|3795|3794|3795|3794|3795|3794|3795|3794|50
1740125610000|2025-02-21 08:13:30||3793.5||3793.5||3793.5||3793.5|300
1740125620000|2025-02-21 08:13:40|3797.5|3795.5|3797.5|3796|3797.5|3796|3797|3795.5|413
1740125630000|2025-02-21 08:13:50|3797|3795.5|3796.5|3795.5|3797|3795.5|3796.5|3795.5|0
1740125640000|2025-02-21 08:14:00|3797|3795|3796|3794.5|3797|3795|3795.5|3794.5|264
1740125650000|2025-02-21 08:14:10|3795.5|3794|3794.5|3793|3795.5|3794|3794.5|3793|0
1740125660000|2025-02-21 08:14:20||3793.5||3793||3793.5||3793|198
1740125680000|2025-02-21 08:14:40|3794|3793.5|3790|3789|3794|3793.5|3790|3788.5|184
1740125690000|2025-02-21 08:14:50|3789|3789.5|3790|3788.5|3790|3789.5|3789|3788|345
1740125700000|2025-02-21 08:15:00|3783|3781|3778.5|3777.5|3785|3783|3778|3776.5|1122
1740125710000|2025-02-21 08:15:10|3779.5|3777|3779|3777.5|3779.5|3778|3779|3777|432
1740125720000|2025-02-21 08:15:20|3778.5|3777|3779|3777.5|3779|3778|3778.5|3777|294
1740125730000|2025-02-21 08:15:30|3779.5|3778|3776.5|3775.5|3779.5|3778.5|3776.5|3775.5|459
1740125740000|2025-02-21 08:15:40|3774.5|3773|3774|3773|3774.5|3773.5|3774|3773|253
1740125750000|2025-02-21 08:15:50|3773.5|3770|3770.5|3769.5|3773.5|3770|3770.5|3769.5|61
1740125760000|2025-02-21 08:16:00|3769.5|3770|3769|3767.5|3769.5|3770|3768|3767.5|345
1740125770000|2025-02-21 08:16:10|3770|3769|3770.5|3769.5|3770.5|3770|3770|3768.5|302
1740125780000|2025-02-21 08:16:20|3770|3769|3768|3767|3772|3770.5|3768|3767|265
1740125790000|2025-02-21 08:16:30|3768.5|3767.5|3769.5|3768.5|3769.5|3768.5|3768.5|3767.5|210
1740125800000|2025-02-21 08:16:40|3769|3768|3769|3767.5|3769.5|3768|3768|3767|600
1740125810000|2025-02-21 08:16:50|3769.5|3768|3771.5|3770|3772|3770.5|3769|3768|0
1740125820000|2025-02-21 08:17:00|3772|3771.5|3772|3771|3773|3771.5|3770.5|3769.5|624
1740125830000|2025-02-21 08:17:10|3771.5|3770.5|3771.5|3770.5|3772|3770.5|3771|3770|304
1740125840000|2025-02-21 08:17:20|3771|3769.5|3770.5|3769.5|3771|3769.5|3770.5|3769.5|36
1740125850000|2025-02-21 08:17:30|3770|3768.5|3770|3769.5|3770.5|3769.5|3769.5|3768.5|388
1740125860000|2025-02-21 08:17:40|3769.5|3769|3769.5|3768.5|3769.5|3769|3769|3768|0
1740125870000|2025-02-21 08:17:50|3770.5|3769|3771.5|3770.5|3771.5|3770.5|3770.5|3769|28
1740125880000|2025-02-21 08:18:00|3772.5|3771.5|3773.5|3772.5|3774.5|3773|3772.5|3771.5|329
1740125890000|2025-02-21 08:18:10|3772.5|3771.5|3775|3773.5|3775|3773.5|3772.5|3771|57
1740125900000|2025-02-21 08:18:20|3774|3773|3773.5|3772.5|3774.5|3773.5|3773.5|3772.5|466
1740125910000|2025-02-21 08:18:30|3774|3773|3774.5|3773.5|3774.5|3774|3774|3772.5|343
1740125920000|2025-02-21 08:18:40|3774|3774|3774.5|3773.5|3774.5|3774|3774|3773.5|0
1740125930000|2025-02-21 08:18:50|3773|3771.5|3773|3771.5|3773|3771.5|3773|3771.5|23
1740125940000|2025-02-21 08:19:00|3772.5|3771|3773.5|3772.5|3774|3772.5|3772|3771|323
1740125950000|2025-02-21 08:19:10|3773|3772|3773|3772|3773|3772|3772.5|3771.5|0
1740125960000|2025-02-21 08:19:20|3772.5|3771.5|3774.5|3773.5|3774.5|3773.5|3772.5|3771.5|98
1740125970000|2025-02-21 08:19:30|3774|3773|3773.5|3773|3774.5|3773.5|3773.5|3773|0
1740125980000|2025-02-21 08:19:40|3774||3773.5||3774||3773.5||0
1740125990000|2025-02-21 08:19:50|3774||3774||3774||3774||0
1740126000000|2025-02-21 08:20:00|3773.5|3772.5|3776|3774.5|3776.5|3775.5|3773|3772.5|409
1740126010000|2025-02-21 08:20:10|3775.5|3775|3777|3776|3777|3776.5|3775.5|3774.5|82
1740126020000|2025-02-21 08:20:20|3777.5|3776.5|3777.5|3776.5|3777.5|3776.5|3777.5|3776|5
1740126030000|2025-02-21 08:20:30||3777||3776.5||3777||3776.5|87
1740126050000|2025-02-21 08:20:50|3777|3776|3775|3774.5|3777|3776|3775|3774.5|276
1740126060000|2025-02-21 08:21:00|3774.5|3774|3772.5|3772|3774.5|3774|3772|3771.5|445
1740126070000|2025-02-21 08:21:10|3773|3772.5|3772|3771.5|3774.5|3773.5|3772|3771.5|0
1740126080000|2025-02-21 08:21:20|3772.5|3770|3771.5|3770|3772.5|3770|3771|3770|370
1740126090000|2025-02-21 08:21:30|3771|3769.5|3768.5|3767.5|3771|3769.5|3768.5|3767.5|5
1740126100000|2025-02-21 08:21:40|3768|3768|3770|3768.5|3770|3769.5|3768|3768|520
1740126110000|2025-02-21 08:21:50|3769.5|3769|3770|3769|3770|3769|3769.5|3768.5|131
1740126120000|2025-02-21 08:22:00|3772.5|3771.5|3772.5|3772|3773|3772|3772.5|3771.5|907
1740126130000|2025-02-21 08:22:10|3772|3771.5|3771|3770|3772|3771.5|3771|3770|106
1740126140000|2025-02-21 08:22:20|3770.5|3769|3770|3769|3771|3769.5|3770|3769|423
1740126150000|2025-02-21 08:22:30|3769.5||3770||3770||3769.5||0
1740126160000|2025-02-21 08:22:40|3769.5|3770|3771|3770|3771|3770|3769.5|3770|0
1740126170000|2025-02-21 08:22:50|3771.5|3770.5|3771.5|3770.5|3771.5|3770.5|3771.5|3770.5|16
1740126180000|2025-02-21 08:23:00|3772.5|3771.5|3771.5|3770.5|3772.5|3771.5|3771.5|3770.5|597
1740126190000|2025-02-21 08:23:10||3771||3770.5||3771||3770.5|81
1740126200000|2025-02-21 08:23:20|3772.5|3771.5|3774|3773|3774.5|3773|3772.5|3771.5|205
1740126210000|2025-02-21 08:23:30|3774.5|3773.5|3775.5|3774.5|3775.5|3774.5|3774.5|3773.5|230
1740126220000|2025-02-21 08:23:40|3775|3774|3775|3774|3775.5|3774|3775|3774|166
1740126230000|2025-02-21 08:23:50|3774.5|3773|3773.5|3772.5|3774.5|3773|3773.5|3772.5|105
1740126240000|2025-02-21 08:24:00|3774|3773.5|3772.5|3771.5|3774|3773.5|3771.5|3770.5|213
1740126250000|2025-02-21 08:24:10|3773.5|3772.5|3773.5|3772|3773.5|3772.5|3773|3772|202
1740126260000|2025-02-21 08:24:20|3773|3772.5|3774|3772.5|3774|3772.5|3773|3772|300
1740126270000|2025-02-21 08:24:30|3773.5|3773.5|3776.5|3775|3776.5|3775|3773.5|3772.5|50
1740126280000|2025-02-21 08:24:40|3777|3775.5|3777.5|3776.5|3777.5|3776.5|3777|3775.5|0
1740126290000|2025-02-21 08:24:50|3777|3776|3779|3778.5|3779|3778.5|3775.5|3774.5|317
1740126300000|2025-02-21 08:25:00|3779.5|3778|3781|3779.5|3781|3780|3779.5|3778|458
1740126310000|2025-02-21 08:25:10|3780.5||3780||3780.5||3780||5
1740126330000|2025-02-21 08:25:30|3781|3780.5|3785|3784|3785.5|3784.5|3781|3780.5|912
1740126340000|2025-02-21 08:25:40|3785.5|3784.5|3787.5|3786.5|3789.5|3788.5|3785.5|3784.5|543
1740126350000|2025-02-21 08:25:50|3786.5|3786|3786|3785|3787|3786|3786|3785|81
1740126360000|2025-02-21 08:26:00|3785|3785.5|3785|3784|3785|3785.5|3784.5|3783.5|707
1740126380000|2025-02-21 08:26:20|3785.5|3784.5|3786|3785.5|3786|3785.5|3785.5|3784|352
1740126390000|2025-02-21 08:26:30|3786.5|3786|3786.5|3785.5|3789.5|3788.5|3786|3785.5|542
1740126400000|2025-02-21 08:26:40|3787|3786|3788|3787|3788.5|3787.5|3787|3786|192
1740126410000|2025-02-21 08:26:50|3788.5|3787.5|3788.5|3787.5|3788.5|3787.5|3788|3787|81
1740126420000|2025-02-21 08:27:00|3788|3787|3787.5|3786|3788|3787|3787.5|3786|0
1740126430000|2025-02-21 08:27:10|3787||3787||3787||3787||0
1740126440000|2025-02-21 08:27:20|||||||||81
1740126450000|2025-02-21 08:27:30|3788|3786.5|3788|3787|3788|3787|3787.5|3786.5|86
1740126460000|2025-02-21 08:27:40|3787.5|3786.5|3787.5|3786.5|3788|3786.5|3786.5|3786|270
1740126470000|2025-02-21 08:27:50|3787||3787.5||3787.5||3787||369
1740126480000|2025-02-21 08:28:00|3787|3786|3787|3786|3787|3786|3787|3786|106
1740126490000|2025-02-21 08:28:10|||||||||81
1740126500000|2025-02-21 08:28:20|3787.5|3786.5|3787.5|3786.5|3787.5|3786.5|3787.5|3786.5|0
1740126510000|2025-02-21 08:28:30|3787|3786|3787|3786|3787|3786|3787|3786|37
1740126520000|2025-02-21 08:28:40|3787.5|3787.5|3788.5|3787.5|3788.5|3787.5|3787.5|3787.5|125
1740126530000|2025-02-21 08:28:50|3788|3787|3788.5|3787.5|3789.5|3788|3788|3787|744
1740126540000|2025-02-21 08:29:00|3789|3788|3788.5|3787|3790|3788.5|3788.5|3787|78
1740126550000|2025-02-21 08:29:10|3788|3786|3787.5|3786|3788|3786|3787|3786|179
1740126560000|2025-02-21 08:29:20|3787||3786.5||3787||3786.5||0
1740126570000|2025-02-21 08:29:30|3787|3785.5|3786.5|3785.5|3787|3785.5|3786|3785.5|187
1740126580000|2025-02-21 08:29:40|3787||3786.5||3787||3786.5||50
1740126600000|2025-02-21 08:30:00|3792.5|3790.5|3795|3793.5|3795|3794|3792.5|3790.5|1605
1740126610000|2025-02-21 08:30:10|3794.5|3794|3791.5|3791|3795|3794|3791.5|3791|831
1740126620000|2025-02-21 08:30:20|3790.5|3790.5|3790|3789|3790.5|3790.5|3790|3789|167
1740126630000|2025-02-21 08:30:30|3791.5|3790|3791.5|3790.5|3792|3791|3790.5|3789|305
1740126640000|2025-02-21 08:30:40|3791|3791|3792|3791|3792|3791|3791|3790|88
1740126650000|2025-02-21 08:30:50|3791.5|3790.5|3791.5|3790.5|3791.5|3791|3791|3790.5|274
1740126660000|2025-02-21 08:31:00|3790.5|3789|3789|3788|3790.5|3789|3789|3788|81
1740126670000|2025-02-21 08:31:10|3789.5|3788.5|3789.5|3788|3790|3788.5|3789|3788|165
1740126680000|2025-02-21 08:31:20|3789||3789||3789||3788.5||0
1740126690000|2025-02-21 08:31:30|||||||||81
1740126700000|2025-02-21 08:31:40|3788.5|3787.5|3788.5|3787.5|3788.5|3787.5|3788.5|3787.5|72
1740126710000|2025-02-21 08:31:50|3789|3788|3789|3787.5|3789|3788|3789|3787.5|130
1740126720000|2025-02-21 08:32:00|3787.5|3788|3789.5|3789|3789.5|3789|3787.5|3787|391
1740126730000|2025-02-21 08:32:10|3788.5|3788.5|3788|3786.5|3789|3788.5|3788|3786.5|286
1740126740000|2025-02-21 08:32:20|3787.5||3787.5||3787.5||3787||81
1740126750000|2025-02-21 08:32:30|3787|3786|3786.5|3786|3787|3786|3786.5|3786|245
1740126760000|2025-02-21 08:32:40|3787|3786.5|3788.5|3787|3788.5|3787.5|3787|3786.5|285
1740126770000|2025-02-21 08:32:50|3788|3787.5|3788|3786.5|3788|3787.5|3788|3786.5|426
1740126780000|2025-02-21 08:33:00|3787|3786|3789.5|3788|3789.5|3788|3787|3786|514
1740126790000|2025-02-21 08:33:10|3790|3788.5|3789.5|3789|3790|3789|3789.5|3788.5|80
1740126800000|2025-02-21 08:33:20|3790|3788.5|3790|3789|3790|3789|3790|3788|228
1740126810000|2025-02-21 08:33:30|3789.5|3788.5|3789.5|3788.5|3789.5|3788.5|3789.5|3788|0
1740126830000|2025-02-21 08:33:50|||||||||81
1740126840000|2025-02-21 08:34:00||3788||3788.5||3788.5||3788|0
1740126850000|2025-02-21 08:34:10|3789|3788|3789|3788|3789|3788.5|3789|3788|74
1740126860000|2025-02-21 08:34:20|3788.5|3788.5|3790.5|3789.5|3790.5|3789.5|3788.5|3788.5|218
1740126870000|2025-02-21 08:34:30|3791|3790|3790|3789|3791|3790.5|3789.5|3789|905
1740126880000|2025-02-21 08:34:40|3791|3789.5|3792|3791|3792|3791|3791|3789|231
1740126890000|2025-02-21 08:34:50|3790|3789|3789|3788|3790.5|3789.5|3789|3788|237
1740126900000|2025-02-21 08:35:00|3788.5|3787.5|3788|3787.5|3789|3787.5|3788|3787.5|48
1740126910000|2025-02-21 08:35:10|3787.5|3787|3788.5|3787.5|3789|3788|3787|3786.5|337
1740126920000|2025-02-21 08:35:20|3789|3788|3790|3788.5|3790.5|3789|3789|3787.5|189
1740126930000|2025-02-21 08:35:30|3789|3788|3789|3788.5|3789|3788.5|3789|3788|63
1740126940000|2025-02-21 08:35:40|3787.5|3788|3788|3787|3788|3788|3787.5|3787|399
1740126950000|2025-02-21 08:35:50|3787.5|3786.5|3787|3786.5|3787.5|3787|3787|3786.5|2
1740126960000|2025-02-21 08:36:00|3786.5|3785.5|3786|3785.5|3786.5|3786|3786|3785.5|208
1740126970000|2025-02-21 08:36:10|3786.5|3786|3786.5|3785.5|3786.5|3786|3786.5|3785.5|315
1740126980000|2025-02-21 08:36:20||3786||3786||3786||3786|0
1740126990000|2025-02-21 08:36:30|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|163
1740127000000|2025-02-21 08:36:40|||||||||10
1740127010000|2025-02-21 08:36:50|3785|3784|3787.5|3786.5|3787.5|3786.5|3785|3784|480
1740127020000|2025-02-21 08:37:00|3788.5|3787|3788.5|3787.5|3788.5|3787.5|3788.5|3787|419
1740127030000|2025-02-21 08:37:10|3788|3787|3787|3786.5|3788|3787|3787|3786.5|328
1740127040000|2025-02-21 08:37:20|3787.5|3787|3788|3787|3788.5|3787.5|3787|3787|425
1740127050000|2025-02-21 08:37:30|3787.5|3786.5|3787.5|3786.5|3787.5|3786.5|3787.5|3786.5|612
1740127060000|2025-02-21 08:37:40|3787|3786|3788|3787|3788|3787|3787|3786|189
1740127070000|2025-02-21 08:37:50|3787.5||3788||3788||3787.5||122
1740127080000|2025-02-21 08:38:00|3788.5|3788|3789|3788|3790.5|3789.5|3788.5|3788|599
1740127090000|2025-02-21 08:38:10||3788.5||3788.5||3788.5||3788.5|85
1740127100000|2025-02-21 08:38:20|3789.5|3789|3789.5|3789|3789.5|3789|3789|3789|358
1740127110000|2025-02-21 08:38:30|3790.5|3789.5|3790.5|3789.5|3790.5|3789.5|3790.5|3789.5|164
1740127120000|2025-02-21 08:38:40|3790|3788.5|3789.5|3788.5|3790|3788.5|3789.5|3788.5|21
1740127130000|2025-02-21 08:38:50|3789|3789|3790|3789|3790.5|3789.5|3789|3789|536
1740127140000|2025-02-21 08:39:00|3789.5|3788|3788|3787.5|3789.5|3788.5|3788|3787.5|260
1740127150000|2025-02-21 08:39:10|||||||||66
1740127160000|2025-02-21 08:39:20|3788.5|3788|3789|3788|3789|3788|3788.5|3787.5|324
1740127170000|2025-02-21 08:39:30|3788.5|3787.5|3789|3788|3789|3788|3788.5|3787.5|0
1740127190000|2025-02-21 08:39:50|3787.5|3787|3786.5|3785.5|3787.5|3787|3786.5|3785.5|232
1740127200000|2025-02-21 08:40:00|3787|3786.5|3787|3786|3787|3786.5|3786.5|3785.5|247
1740127210000|2025-02-21 08:40:10|3786.5|3785.5|3785.5|3785|3786.5|3785.5|3785.5|3785|140
1740127220000|2025-02-21 08:40:20|3785|3784.5|3787|3786|3787|3786|3785|3784.5|292
1740127230000|2025-02-21 08:40:30|3786.5|3787|3789.5|3788|3789.5|3788|3786.5|3787|234
1740127240000|2025-02-21 08:40:40|3788|3787.5|3791.5|3790.5|3791.5|3790.5|3788|3787.5|366
1740127250000|2025-02-21 08:40:50|3792|3791|3790.5|3789.5|3792|3791|3790.5|3789.5|88
1740127260000|2025-02-21 08:41:00|3790|3789|3789.5|3788.5|3790|3789|3789.5|3788.5|0
1740127270000|2025-02-21 08:41:10|3789|3789|3789.5|3788.5|3790|3789|3789|3788.5|147
1740127280000|2025-02-21 08:41:20|3790|3789|3790|3789|3790|3789|3789.5|3789|219
1740127290000|2025-02-21 08:41:30|3789.5|3788.5|3789.5|3788.5|3789.5|3788.5|3789|3788.5|80
1740127310000|2025-02-21 08:41:50|3791.5|3790.5|3792|3791|3792|3791|3791.5|3790.5|484
1740127320000|2025-02-21 08:42:00|3791.5|3790|3791|3790|3791.5|3790.5|3791|3790|283
1740127330000|2025-02-21 08:42:10||3790.5||3790||3790.5||3790|0
1740127340000|2025-02-21 08:42:20|3790.5|3789.5|3790.5|3789.5|3790.5|3790|3790.5|3789.5|301
1740127350000|2025-02-21 08:42:30|3790||3790||3790||3790||64
1740127360000|2025-02-21 08:42:40|3790.5|3790|3790.5|3789.5|3790.5|3790|3790.5|3789.5|59
1740127380000|2025-02-21 08:43:00|3790|3789|3790|3789|3790|3789|3790|3788.5|0
1740127390000|2025-02-21 08:43:10|3789.5|3788.5|3790|3788.5|3790|3789|3789.5|3788.5|110
1740127400000|2025-02-21 08:43:20|3789.5|3789|3789|3788.5|3790|3789|3789|3788.5|50
1740127410000|2025-02-21 08:43:30|3788.5|3787.5|3787.5|3787|3788.5|3787.5|3787.5|3787|390
1740127420000|2025-02-21 08:43:40|3787|3786.5|3785.5|3784.5|3787|3786.5|3785.5|3784.5|185
1740127430000|2025-02-21 08:43:50|3785|3785|3784.5|3783.5|3785|3785|3784|3783.5|404
1740127440000|2025-02-21 08:44:00|3785|3784|3784.5|3784|3785|3784|3784.5|3783.5|92
1740127450000|2025-02-21 08:44:10|3784|3783|3782|3781|3784|3783|3782|3781|246
1740127460000|2025-02-21 08:44:20|3781|3780|3780.5|3779.5|3781|3780|3780.5|3779.5|227
1740127470000|2025-02-21 08:44:30|3781|3780|3781|3780.5|3781|3780.5|3781|3780|183
1740127480000|2025-02-21 08:44:40|3782|3781|3781.5|3780.5|3782|3781|3781.5|3780.5|148
1740127490000|2025-02-21 08:44:50|3782|3781.5|3782|3781.5|3782|3781.5|3782|3781.5|51
1740127500000|2025-02-21 08:45:00|3781.5|3780.5|3781.5|3780.5|3782|3781|3781.5|3780.5|201
1740127510000|2025-02-21 08:45:10|3780|3779|3779.5|3778.5|3780|3779|3779.5|3778.5|53
1740127520000|2025-02-21 08:45:20|3779|3779|3780|3779.5|3780|3779.5|3779|3779|57
1740127530000|2025-02-21 08:45:30|3780.5||3780||3780.5||3780||167
1740127540000|2025-02-21 08:45:40|3779|3778.5|3779.5|3778.5|3779.5|3778.5|3779|3778.5|72
1740127550000|2025-02-21 08:45:50|3779||3779||3779||3779||0
1740127560000|2025-02-21 08:46:00|3779.5|3779|3779|3778.5|3779.5|3779|3779|3778.5|184
1740127570000|2025-02-21 08:46:10|3778|3777.5|3777.5|3776.5|3778.5|3777.5|3777.5|3776.5|29
1740127580000|2025-02-21 08:46:20|3777|3776|3776|3775|3777|3776|3776|3775|0
1740127590000|2025-02-21 08:46:30|3775.5|3774.5|3776|3775|3776|3775.5|3775.5|3774.5|0
1740127600000|2025-02-21 08:46:40|3775.5|3774.5|3776.5|3775.5|3776.5|3776|3775.5|3774.5|109
1740127610000|2025-02-21 08:46:50|3776|3775|3776.5|3775.5|3776.5|3775.5|3776|3775|0
1740127630000|2025-02-21 08:47:10||3776||3775.5||3776||3775.5|75
1740127640000|2025-02-21 08:47:20|3776|3776|3777|3776|3777|3776|3776|3776|51
1740127650000|2025-02-21 08:47:30|3778.5|3776.5|3779|3778|3779|3778|3778.5|3776.5|8
1740127660000|2025-02-21 08:47:40|3778.5|3779|3778.5|3777.5|3779.5|3779|3778.5|3777.5|203
1740127670000|2025-02-21 08:47:50|3778||3778||3778||3778||50
1740127680000|2025-02-21 08:48:00|3778.5|3778|3778.5|3777.5|3778.5|3778|3778|3777.5|63
1740127690000|2025-02-21 08:48:10||3778||3778||3778||3778|0
1740127700000|2025-02-21 08:48:20|3780|3779|3780.5|3780|3780.5|3780|3779.5|3778.5|381
1740127710000|2025-02-21 08:48:30|3781||3781||3781||3781||74
1740127720000|2025-02-21 08:48:40|3780.5|3780.5|3780.5|3780|3781|3780.5|3780.5|3780|89
1740127730000|2025-02-21 08:48:50|3781|3780.5|3780.5|3779.5|3781|3780.5|3780.5|3779.5|551
1740127740000|2025-02-21 08:49:00|3780|3779|3781|3780|3781|3780|3780|3779|270
1740127750000|2025-02-21 08:49:10|3780.5|3779.5|3779.5|3778.5|3780.5|3779.5|3779.5|3778.5|15
1740127760000|2025-02-21 08:49:20|3779|3778|3779|3778|3779.5|3778|3779|3778|0
1740127770000|2025-02-21 08:49:30|3779.5||3779||3779.5||3779||0
1740127790000|2025-02-21 08:49:50|3778.5||3778.5||3778.5||3778.5||0
1740127800000|2025-02-21 08:50:00|3779|3777.5|3778|3777.5|3779|3778|3778|3777.5|123
1740127810000|2025-02-21 08:50:10|3777.5|3776.5|3777.5|3776.5|3777.5|3776.5|3777.5|3776.5|103
1740127820000|2025-02-21 08:50:20|3778|3777.5|3778.5|3777.5|3778.5|3777.5|3777|3776|271
1740127830000|2025-02-21 08:50:30|3779|3777|3778|3777|3779|3777|3778|3777|0
1740127840000|2025-02-21 08:50:40|3778.5|3777.5|3779|3778.5|3779|3778.5|3778|3777|93
1740127850000|2025-02-21 08:50:50|3778.5|3778|3778|3777|3778.5|3778|3778|3777|47
1740127860000|2025-02-21 08:51:00|3777.5||3778||3778||3777.5||63
1740127870000|2025-02-21 08:51:10|3779|3778|3779|3778|3779|3778|3779|3777.5|56
1740127890000|2025-02-21 08:51:30|3778.5|3777.5|3778.5|3777.5|3778.5|3778|3778.5|3777.5|286
1740127900000|2025-02-21 08:51:40|3778|3778|3777.5|3777|3778|3778|3777.5|3777|0
1740127910000|2025-02-21 08:51:50|3778|3777.5|3778.5|3777.5|3778.5|3777.5|3778|3777.5|213
1740127920000|2025-02-21 08:52:00|3779|3778|3779.5|3778.5|3779.5|3779|3779|3778|0
1740127930000|2025-02-21 08:52:10|3778.5|3777.5|3778.5|3777.5|3778.5|3777.5|3778.5|3777.5|0
1740127950000|2025-02-21 08:52:30|3778||3778||3778||3778||0
1740127960000|2025-02-21 08:52:40|3777.5|3776.5|3776|3775|3777.5|3777|3776|3775|119
1740127970000|2025-02-21 08:52:50|3775.5||3775.5||3775.5||3775.5||0
1740127980000|2025-02-21 08:53:00|3776|3775.5|3776|3775|3776|3775.5|3776|3775|73
1740127990000|2025-02-21 08:53:10||3775.5||3775.5||3775.5||3775|0
1740128000000|2025-02-21 08:53:20|3777.5|3777|3778|3777.5|3778.5|3777.5|3777.5|3777|219
1740128020000|2025-02-21 08:53:40||3777||3777||3777||3777|0
1740128030000|2025-02-21 08:53:50|3778.5|3778|3778.5|3777.5|3778.5|3778|3778.5|3777.5|62
1740128040000|2025-02-21 08:54:00|3779|3778.5|3779.5|3778.5|3779.5|3778.5|3779|3778.5|121
1740128050000|2025-02-21 08:54:10|3780|3779|3781|3780.5|3781.5|3780.5|3780|3779|160
1740128060000|2025-02-21 08:54:20|3780.5|3780|3781|3780.5|3781.5|3780.5|3780.5|3780|75
1740128070000|2025-02-21 08:54:30|3780.5|3780|3781|3780|3781|3780|3780.5|3780|0
1740128080000|2025-02-21 08:54:40|3780.5||3780.5||3780.5||3780.5||0
1740128090000|2025-02-21 08:54:50|3780|3779.5|3780|3779.5|3780|3779.5|3780|3779|31
1740128100000|2025-02-21 08:55:00|||||||||62
1740128110000|2025-02-21 08:55:10||3779||3779||3779||3779|0
1740128120000|2025-02-21 08:55:20|3780.5|3779.5|3780|3779|3780.5|3780|3780|3779|88
1740128150000|2025-02-21 08:55:50|3779.5||3779.5||3779.5||3779.5||0
1740128160000|2025-02-21 08:56:00|3780|3779.5|3780|3779|3780|3779.5|3779.5|3779|431
1740128170000|2025-02-21 08:56:10|3779.5|3778.5|3779.5|3778.5|3779.5|3778.5|3779|3778.5|56
1740128190000|2025-02-21 08:56:30|3779|3778|3779|3778|3779|3778|3779|3778|442
1740128200000|2025-02-21 08:56:40|3778.5|3777.5|3778|3777|3778.5|3778|3778|3777|0
1740128210000|2025-02-21 08:56:50||3777.5||3777||3777.5||3777|161
1740128220000|2025-02-21 08:57:00|3777.5|3776.5|3777|3776|3777.5|3776.5|3777|3776|0
1740128230000|2025-02-21 08:57:10|3777.5|3776.5|3777.5|3777|3777.5|3777|3777.5|3776.5|48
1740128240000|2025-02-21 08:57:20|3778||3778||3778||3778||76
1740128250000|2025-02-21 08:57:30|3777.5|3776.5|3777|3776|3777.5|3776.5|3777|3776|0
1740128260000|2025-02-21 08:57:40|3776|3775|3776|3775|3776|3775|3776|3775|0
1740128290000|2025-02-21 08:58:10|3775.5|3775.5|3776.5|3775.5|3776.5|3775.5|3775.5|3775.5|169
1740128310000|2025-02-21 08:58:30|3777|3776|3777|3776|3777|3776|3777|3776|161
1740128320000|2025-02-21 08:58:40|3776.5||3776.5||3776.5||3776.5||64
1740128370000|2025-02-21 08:59:30|||||||||173
1740128380000|2025-02-21 08:59:40|3777.5|3776.5|3777.5|3776.5|3777.5|3776.5|3777|3776.5|256
1740128390000|2025-02-21 08:59:50|3777|3776|3777|3776|3777|3776|3777|3776|0
1740128400000|2025-02-21 09:00:00|3781.5|3780.5|3781.5|3780.5|3782|3781.5|3781.5|3780.5|555
1740128430000|2025-02-21 09:00:30|3780.5|3780|3780.5|3780|3780.5|3780|3780.5|3780|0
1740128440000|2025-02-21 09:00:40|3781|3780.5|3781.5|3781|3781.5|3781|3781|3780.5|189
1740128450000|2025-02-21 09:00:50|3782|3781.5|3782|3781.5|3782|3781.5|3782|3781.5|91
1740128460000|2025-02-21 09:01:00|3782.5|3782|3782.5|3781.5|3782.5|3782|3782|3781.5|629
1740128470000|2025-02-21 09:01:10||3782||3782||3782||3782|0
1740128480000|2025-02-21 09:01:20|3783.5|3782.5|3783.5|3783|3783.5|3783|3783.5|3782.5|167
1740128490000|2025-02-21 09:01:30|3783|3782.5|3783|3782.5|3783|3782.5|3783|3782.5|145
1740128500000|2025-02-21 09:01:40|3782.5|3782|3781.5|3781|3782.5|3782|3781.5|3781|213
1740128510000|2025-02-21 09:01:50|3782|3781.5|3781.5|3781|3782|3781.5|3781.5|3781|551
1740128520000|2025-02-21 09:02:00|3782|3780.5|3782.5|3781.5|3782.5|3782|3781.5|3780.5|12
1740128530000|2025-02-21 09:02:10||3782||3782||3782||3782|83
1740128550000|2025-02-21 09:02:30|3782|3781.5|3782|3781.5|3782|3781.5|3782|3781.5|336
1740128560000|2025-02-21 09:02:40|3783|3782|3783.5|3782.5|3783.5|3782.5|3783|3782|216
1740128570000|2025-02-21 09:02:50|3784|3783|3785.5|3785|3785.5|3785|3784|3782.5|216
1740128580000|2025-02-21 09:03:00||3784.5||3784.5||3784.5||3784.5|51
1740128590000|2025-02-21 09:03:10|3785|3785|3786|3785.5|3786|3785.5|3785|3785|79
1740128600000|2025-02-21 09:03:20|3786.5||3786||3786.5||3786||382
1740128610000|2025-02-21 09:03:30|3785.5|3785|3785|3784.5|3785.5|3785|3785|3784.5|0
1740128630000|2025-02-21 09:03:50|3784.5|3783.5|3784.5|3784|3784.5|3784|3784.5|3783.5|62
1740128640000|2025-02-21 09:04:00|3785|3783.5|3782|3781.5|3785|3783.5|3781.5|3781|278
1740128650000|2025-02-21 09:04:10|3781.5|3780.5|3781.5|3780.5|3781.5|3781|3781.5|3780.5|57
1740128660000|2025-02-21 09:04:20|3782|3781|3782|3781|3782|3781.5|3782|3781|114
1740128670000|2025-02-21 09:04:30|3781.5|3780.5|3781.5|3780.5|3781.5|3781|3781.5|3780.5|0
1740128680000|2025-02-21 09:04:40|3781|3781|3781.5|3780.5|3781.5|3781|3781|3780.5|70
1740128690000|2025-02-21 09:04:50|3781|3779.5|3780.5|3779.5|3781.5|3779.5|3780.5|3779.5|0
1740128700000|2025-02-21 09:05:00|3780|3780|3780|3779.5|3780|3780|3780|3779.5|0
1740128710000|2025-02-21 09:05:10|3779.5|3778.5|3779|3778.5|3779.5|3778.5|3779|3778.5|95
1740128720000|2025-02-21 09:05:20|3778.5|3777|3778|3777|3778.5|3777.5|3778|3777|52
1740128730000|2025-02-21 09:05:30|3779.5|3776.5|3779|3778|3779.5|3778.5|3779|3776.5|173
1740128740000|2025-02-21 09:05:40|3778.5|3776.5|3777.5|3776.5|3778.5|3776.5|3777.5|3776.5|1
1740128760000|2025-02-21 09:06:00|3778|3777|3777.5|3776.5|3778|3777|3777.5|3776.5|52
1740128780000|2025-02-21 09:06:20|3777|3777.5|3778|3776.5|3778|3777.5|3777|3776.5|164
1740128790000|2025-02-21 09:06:30|3777.5|3777|3777.5|3777|3777.5|3777|3777.5|3776.5|0
1740128800000|2025-02-21 09:06:40|3778|3777.5|3778|3777|3778|3777.5|3778|3777|52
1740128810000|2025-02-21 09:06:50|3777.5|3776.5|3777.5|3776.5|3778|3776.5|3777.5|3776.5|0
1740128820000|2025-02-21 09:07:00|3777|3777|3776.5|3775.5|3777|3777|3776.5|3775.5|50
1740128840000|2025-02-21 09:07:20|3777|3776|3777.5|3776.5|3777.5|3777|3777|3776|141
1740128850000|2025-02-21 09:07:30|3776.5|3776|3776|3775|3776.5|3776|3775.5|3775|104
1740128860000|2025-02-21 09:07:40|3775.5|3775.5|3775.5|3774|3776|3775.5|3775|3774|60
1740128870000|2025-02-21 09:07:50|3775||3775||3775||3774.5||220
1740128880000|2025-02-21 09:08:00|3774.5||3774.5||3775||3774.5||0
1740128890000|2025-02-21 09:08:10|3775|3774.5|3775|3774|3775|3774.5|3775|3774|123
1740128900000|2025-02-21 09:08:20|3774.5|3773.5|3773.5|3773|3774.5|3773.5|3773.5|3773|147
1740128910000|2025-02-21 09:08:30|3774|3773.5|3774|3773.5|3774|3773.5|3774|3773.5|83
1740128920000|2025-02-21 09:08:40|3773.5|3773|3773.5|3773|3773.5|3773|3773.5|3773|363
1740128930000|2025-02-21 09:08:50|3774|3773.5|3775|3774|3775|3774|3774|3773|24
1740128940000|2025-02-21 09:09:00||3773.5||3774.5||3774.5||3773.5|0
1740128950000|2025-02-21 09:09:10|3776|3775.5|3775.5|3775|3776|3775.5|3775|3774.5|130
1740128960000|2025-02-21 09:09:20|3776|3774.5|3774.5|3774|3776|3774.5|3774.5|3774|181
1740128970000|2025-02-21 09:09:30|3775|3773|3774|3773|3775|3773|3774|3773|50
1740128980000|2025-02-21 09:09:40|3773.5|3772|3773.5|3772.5|3773.5|3773|3773|3772|192
1740128990000|2025-02-21 09:09:50|3774|3773|3774|3773|3774.5|3773.5|3774|3773|352
1740129000000|2025-02-21 09:10:00|3774.5|3773.5|3775.5|3775|3776|3775|3774.5|3773.5|123
1740129010000|2025-02-21 09:10:10|3776|3774.5|3775.5|3775|3776|3775|3775.5|3774.5|0
1740129020000|2025-02-21 09:10:20|3776||3775.5||3776||3775.5||96
1740129030000|2025-02-21 09:10:30|3775|3774|3775.5|3774.5|3775.5|3774.5|3775|3774|201
1740129040000|2025-02-21 09:10:40|3776|3775|3775.5|3774.5|3776|3775|3774.5|3773.5|20
1740129050000|2025-02-21 09:10:50|3776|3775|3775.5|3774.5|3776|3775|3775.5|3774.5|58
1740129060000|2025-02-21 09:11:00|3775|3775.5|3777|3776.5|3777|3776.5|3775|3775.5|105
1740129070000|2025-02-21 09:11:10|3777.5|3777|3777.5|3777|3778|3777.5|3777.5|3776.5|315
1740129080000|2025-02-21 09:11:20|3778.5|3777.5|3779|3778|3779|3778.5|3778.5|3777.5|126
1740129090000|2025-02-21 09:11:30|3778.5|3777.5|3779|3777.5|3779|3778|3778.5|3777.5|255
1740129100000|2025-02-21 09:11:40|3778.5|3777|3778|3777|3778.5|3777|3778|3777|0
1740129110000|2025-02-21 09:11:50|3778.5|3777.5|3780|3779|3780|3779.5|3778.5|3777.5|228
1740129120000|2025-02-21 09:12:00|3781|3779.5|3782|3781|3782|3781|3781|3779.5|244
1740129130000|2025-02-21 09:12:10|3782.5|3781.5|3782.5|3781.5|3782.5|3782|3782|3781.5|827
1740129140000|2025-02-21 09:12:20|3782||3782||3782||3782||44
1740129150000|2025-02-21 09:12:30|3782.5|3781|3782.5|3782|3782.5|3782|3782.5|3781|335
1740129160000|2025-02-21 09:12:40|3783|3782.5|3783.5|3782.5|3783.5|3782.5|3783|3782.5|0
1740129170000|2025-02-21 09:12:50|3783|3783|3783|3782|3783|3783|3783|3782|130
1740129180000|2025-02-21 09:13:00|3783.5|3782.5|3784|3783|3784|3783|3783.5|3782.5|269
1740129190000|2025-02-21 09:13:10|3784.5|3783.5|3784.5|3784|3784.5|3784|3784.5|3783.5|0
1740129200000|2025-02-21 09:13:20||3783.5||3784||3784||3783.5|0
1740129210000|2025-02-21 09:13:30|3785|3784.5|3785|3784.5|3785|3784.5|3785|3784.5|0
1740129220000|2025-02-21 09:13:40|3785.5|3785|3786|3785|3786|3785.5|3785.5|3785|155
1740129230000|2025-02-21 09:13:50||3785.5||3785||3785.5||3785|211
1740129240000|2025-02-21 09:14:00|3785.5|3784.5|3785.5|3784.5|3785.5|3785|3785.5|3784|0
1740129260000|2025-02-21 09:14:20|3786.5|3785|3786.5|3785.5|3787|3786.5|3786.5|3784.5|216
1740129270000|2025-02-21 09:14:30|3786|3785|3786|3785|3786|3785.5|3786|3785|0
1740129280000|2025-02-21 09:14:40|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|40
1740129290000|2025-02-21 09:14:50|3786|3786|3786.5|3786|3786.5|3786|3786|3786|41
1740129300000|2025-02-21 09:15:00|3787|3786.5|3788|3787.5|3788|3787.5|3787|3786|125
1740129310000|2025-02-21 09:15:10|3788.5|3788|3788.5|3788|3788.5|3788|3788.5|3788|0
1740129320000|2025-02-21 09:15:20|3789|3788.5|3790.5|3789.5|3790.5|3790|3789|3788.5|177
1740129330000|2025-02-21 09:15:30|3790|3788.5|3789.5|3788.5|3790|3788.5|3789.5|3788.5|144
1740129340000|2025-02-21 09:15:40|3789||3789||3789||3789||0
1740129350000|2025-02-21 09:15:50|3788|3787.5|3788|3787.5|3788|3787.5|3788|3787.5|176
1740129360000|2025-02-21 09:16:00|3787|3786.5|3786|3785.5|3787|3786.5|3785|3784|469
1740129370000|2025-02-21 09:16:10|3786.5|3786|3786|3785.5|3786.5|3786|3786|3785.5|159
1740129380000|2025-02-21 09:16:20|3786.5|3784.5|3786|3785|3786.5|3785.5|3785.5|3784|163
1740129390000|2025-02-21 09:16:30|3787.5|3786|3787|3786|3787.5|3786|3786.5|3786|0
1740129400000|2025-02-21 09:16:40|3787.5|3786.5|3787.5|3787|3787.5|3787|3787.5|3786.5|0
1740129410000|2025-02-21 09:16:50|3788|3787.5|3788|3787|3788|3787.5|3788|3787|0
1740129420000|2025-02-21 09:17:00|3789|3787.5|3789|3788|3789|3788|3789|3787.5|0
1740129440000|2025-02-21 09:17:20|3788.5||3788.5||3788.5||3788.5||0
1740129460000|2025-02-21 09:17:40|3788|3787.5|3788|3787.5|3788|3787.5|3788|3787.5|0
1740129470000|2025-02-21 09:17:50|3788.5|3788|3788.5|3788|3788.5|3788|3788.5|3788|17
1740129480000|2025-02-21 09:18:00|3789|3789.5|3790.5|3789.5|3790.5|3789.5|3789|3789.5|3
1740129490000|2025-02-21 09:18:10|3791.5|3790.5|3792|3791|3792|3791|3791|3790|451
1740129500000|2025-02-21 09:18:20|3791.5||3792||3792||3791.5||0
1740129510000|2025-02-21 09:18:30|3791.5|3791.5|3792.5|3791.5|3792.5|3791.5|3791.5|3791.5|47
1740129520000|2025-02-21 09:18:40|3792|3792|3792|3791.5|3793.5|3792|3792|3791.5|189
1740129530000|2025-02-21 09:18:50|3791.5|3791|3790|3789|3791.5|3791|3790|3789|829
1740129540000|2025-02-21 09:19:00|3789.5|3788|3790.5|3790|3790.5|3790|3789|3788|100
1740129550000|2025-02-21 09:19:10|3790|3789|3790|3789|3790|3789|3790|3789|0
1740129570000|2025-02-21 09:19:30|3790.5|3789.5|3790.5|3789.5|3790.5|3789.5|3790.5|3789.5|182
1740129580000|2025-02-21 09:19:40|3791|3790|3790.5|3790|3791|3790|3790.5|3789.5|247
1740129600000|2025-02-21 09:20:00|3791|3790.5|3791|3790|3792|3791|3791|3790|203
1740129610000|2025-02-21 09:20:10|3790.5|3789.5|3790.5|3789.5|3790.5|3789.5|3790|3789.5|99
1740129620000|2025-02-21 09:20:20||3790||3790||3790||3790|0
1740129630000|2025-02-21 09:20:30|3791|3789.5|3791|3790|3791|3790|3791|3789.5|189
1740129640000|2025-02-21 09:20:40|3790.5||3790.5||3790.5||3790.5||0
1740129650000|2025-02-21 09:20:50|3790|3789.5|3790|3789.5|3790|3789.5|3790|3789.5|0
1740129670000|2025-02-21 09:21:10|3789.5|3788.5|3789.5|3788.5|3789.5|3788.5|3789.5|3788.5|64
1740129680000|2025-02-21 09:21:20|3789|3788|3789|3788.5|3789|3788.5|3789|3788|0
1740129690000|2025-02-21 09:21:30|3789.5|3789|3789.5|3789|3789.5|3789|3789|3789|44
1740129700000|2025-02-21 09:21:40|3788.5|3788.5|3788.5|3788|3788.5|3789|3788.5|3788|0
1740129710000|2025-02-21 09:21:50|3789|3788.5|3789|3788|3789|3788.5|3789|3788|5
1740129720000|2025-02-21 09:22:00||3788.5||3788.5||3788.5||3788.5|0
1740129730000|2025-02-21 09:22:10|3790|3789|3790|3789|3790|3789|3789|3788.5|139
1740129740000|2025-02-21 09:22:20||3789.5||3789||3789.5||3789|0
1740129750000|2025-02-21 09:22:30|3789.5|3788.5|3789|3788.5|3790|3788.5|3789|3788.5|0
1740129760000|2025-02-21 09:22:40|3789.5|3788|3789|3788|3789.5|3788|3789|3788|0
1740129770000|2025-02-21 09:22:50||3788.5||3788.5||3788.5||3788.5|14
1740129780000|2025-02-21 09:23:00|3788.5|3788|3789|3788|3789|3788.5|3788.5|3788|156
1740129790000|2025-02-21 09:23:10|3788.5|3788.5|3788|3787.5|3788.5|3788.5|3788|3787.5|717
1740129800000|2025-02-21 09:23:20|3787|3787|3786.5|3786|3787.5|3787|3786.5|3786|222
1740129810000|2025-02-21 09:23:30|3786|3785|3785|3784.5|3786|3785|3785|3784.5|0
1740129820000|2025-02-21 09:23:40|3784.5|3784|3786|3785|3786|3785|3784.5|3784|204
1740129830000|2025-02-21 09:23:50|3783.5|3782.5|3782|3781|3783.5|3782.5|3782|3781|336
1740129840000|2025-02-21 09:24:00|3781.5|3780.5|3780.5|3779.5|3781.5|3780.5|3780.5|3779.5|0
1740129850000|2025-02-21 09:24:10|3780|3779|3779.5|3778.5|3780|3779|3779.5|3778.5|0
1740129860000|2025-02-21 09:24:20|3780|3779|3781.5|3780.5|3782|3780.5|3780|3779|87
1740129870000|2025-02-21 09:24:30|3782|3781|3781|3780|3782|3781|3781|3780|0
1740129880000|2025-02-21 09:24:40|3781.5|3780.5|3781|3780.5|3781.5|3780.5|3781|3780|279
1740129890000|2025-02-21 09:24:50|3780.5|3780|3780.5|3779.5|3780.5|3780|3780.5|3779.5|17
1740129900000|2025-02-21 09:25:00|3781.5|3780|3781|3780.5|3781.5|3780.5|3780.5|3780|338
1740129910000|2025-02-21 09:25:10||3780||3780.5||3780.5||3780|0
1740129920000|2025-02-21 09:25:20|3781.5|3780|3781.5|3780.5|3781.5|3781|3781.5|3780|0
1740129930000|2025-02-21 09:25:30||3781||3780.5||3781||3780.5|0
1740129940000|2025-02-21 09:25:40||3781||3781||3781||3781|0
1740129950000|2025-02-21 09:25:50|3782.5|3781.5|3783|3781.5|3783|3781.5|3782.5|3781.5|144
1740129960000|2025-02-21 09:26:00|3782.5|3782|3782.5|3781.5|3783|3782|3782.5|3781.5|0
1740129970000|2025-02-21 09:26:10|3782|3781|3782.5|3781.5|3782.5|3782|3782|3781|79
1740129980000|2025-02-21 09:26:20|3782|3782|3782|3781.5|3782|3782|3782|3781.5|70
1740129990000|2025-02-21 09:26:30|3782.5|3781|3782.5|3781.5|3782.5|3781.5|3782|3781|74
1740130000000|2025-02-21 09:26:40|3782||3782||3782.5||3782||35
1740130010000|2025-02-21 09:26:50|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3782|25
1740130020000|2025-02-21 09:27:00|3782|3781.5|3782|3781.5|3782|3781.5|3782|3781.5|70
1740130030000|2025-02-21 09:27:10||3781||3781||3781.5||3781|0
1740130040000|2025-02-21 09:27:20|3781.5||3781.5||3781.5||3781.5||0
1740130060000|2025-02-21 09:27:40|3781|3780|3781.5|3780.5|3781.5|3780.5|3781|3780|179
1740130070000|2025-02-21 09:27:50|3782|3781|3782|3781|3782|3781|3782|3781|189
1740130080000|2025-02-21 09:28:00|3781.5|3781.5|3782.5|3781.5|3782.5|3781.5|3781.5|3781.5|451
1740130090000|2025-02-21 09:28:10|3783|3782|3783|3782|3783|3782|3783|3782|17
1740130100000|2025-02-21 09:28:20|3782.5||3783||3783||3782.5||0
1740130110000|2025-02-21 09:28:30|3782.5|3780.5|3781|3780.5|3782.5|3780.5|3781|3780.5|45
1740130120000|2025-02-21 09:28:40|3780.5|3779.5|3780.5|3779.5|3780.5|3779.5|3780.5|3779|0
1740130130000|2025-02-21 09:28:50|3780|3780|3779.5|3778.5|3780|3780|3779.5|3778.5|182
1740130140000|2025-02-21 09:29:00|3779|3778|3779|3778|3779|3778|3779|3778|0
1740130160000|2025-02-21 09:29:20|3779.5|3778.5|3779.5|3778.5|3779.5|3778.5|3779.5|3778.5|11
1740130170000|2025-02-21 09:29:30|3780|3779.5|3780|3779.5|3780|3779.5|3780|3779.5|0
1740130180000|2025-02-21 09:29:40|3779.5|3779|3780|3779|3780|3779|3779.5|3778.5|175
1740130190000|2025-02-21 09:29:50|3779.5||3780||3780||3779.5||59
1740130210000|2025-02-21 09:30:10|3778.5|3777.5|3779|3777.5|3779|3778.5|3778.5|3777.5|237
1740130220000|2025-02-21 09:30:20|3778.5|3777|3779|3778.5|3779|3778.5|3778|3777|305
1740130230000|2025-02-21 09:30:30|3779.5|3778|3778|3777|3779.5|3779|3778|3777|53
1740130240000|2025-02-21 09:30:40|3777.5|3778|3779|3778.5|3779|3778.5|3777.5|3778|76
1740130250000|2025-02-21 09:30:50|3779.5||3779.5||3779.5||3779.5||0
1740130260000|2025-02-21 09:31:00|3779||3779.5||3779.5||3779||0
1740130290000|2025-02-21 09:31:30|3779|3778|3779|3778|3779|3778|3779|3778|36
1740130300000|2025-02-21 09:31:40|3779.5|3778.5|3779.5|3778.5|3779.5|3778.5|3779.5|3778.5|0
1740130310000|2025-02-21 09:31:50|3779|3779|3779|3778.5|3779|3779|3779|3778.5|133
1740130320000|2025-02-21 09:32:00|3779.5|3779|3779|3778.5|3780|3779|3779|3778.5|247
1740130350000|2025-02-21 09:32:30|||||||||54
1740130360000|2025-02-21 09:32:40|3779.5||3779.5||3779.5||3779.5||42
1740130370000|2025-02-21 09:32:50|3779||3779||3779||3779||400
1740130380000|2025-02-21 09:33:00|3779.5|3779|3779.5|3779|3780|3779|3779.5|3778.5|132
1740130390000|2025-02-21 09:33:10|3780|3778.5|3779|3778.5|3780|3778.5|3779|3778.5|0
1740130400000|2025-02-21 09:33:20|3778.5|3778|3778.5|3778|3778.5|3778|3778.5|3778|0
1740130410000|2025-02-21 09:33:30|3779|3778.5|3779|3778.5|3779|3778.5|3779|3778.5|68
1740130420000|2025-02-21 09:33:40|3779.5|3779|3779|3778.5|3779.5|3779|3779|3778.5|258
1740130430000|2025-02-21 09:33:50|3778|3777.5|3777.5|3777|3778|3777.5|3777.5|3777|86
1740130440000|2025-02-21 09:34:00||3776.5||3776.5||3776.5||3776.5|157
1740130450000|2025-02-21 09:34:10|3777|3775.5|3775.5|3775|3777|3776|3775.5|3775|114
1740130460000|2025-02-21 09:34:20|||||||||64
1740130470000|2025-02-21 09:34:30|||||||||69
1740130480000|2025-02-21 09:34:40|3775|3774|3774.5|3773.5|3775|3774|3774.5|3773.5|0
1740130490000|2025-02-21 09:34:50||3773||3773.5||3773.5||3773|0
1740130500000|2025-02-21 09:35:00|3775|3774|3775|3774|3775|3774.5|3774.5|3774|42
1740130510000|2025-02-21 09:35:10||3774.5||3774||3774.5||3774|0
1740130520000|2025-02-21 09:35:20||3774.5||3774.5||3774.5||3774.5|0
1740130530000|2025-02-21 09:35:30|3774.5|3774|3774.5|3774|3774.5|3774|3774.5|3774|126
1740130550000|2025-02-21 09:35:50|3776.5|3775.5|3776.5|3775.5|3776.5|3776|3776.5|3775.5|0
1740130570000|2025-02-21 09:36:10|3776||3776||3776||3776||0
1740130580000|2025-02-21 09:36:20|3776.5|3776|3776.5|3775.5|3776.5|3776|3776.5|3775.5|41
1740130590000|2025-02-21 09:36:30||3776||3775.5||3776||3775.5|0
1740130600000|2025-02-21 09:36:40|3776|3776|3776.5|3775.5|3776.5|3776|3776|3775.5|35
1740130610000|2025-02-21 09:36:50|3776|3776|3777|3776.5|3777|3776.5|3776|3776|60
1740130620000|2025-02-21 09:37:00||3776||3776||3776.5||3776|0
1740130630000|2025-02-21 09:37:10||3776.5||3776||3776.5||3776|0
1740130640000|2025-02-21 09:37:20|3776.5|3775.5|3776.5|3775.5|3776.5|3775.5|3776.5|3775.5|583
1740130650000|2025-02-21 09:37:30|3776||3776||3776||3776||0
1740130670000|2025-02-21 09:37:50|3776.5||3776.5||3776.5||3776||125
1740130680000|2025-02-21 09:38:00|3776||3776||3776||3776||0
1740130690000|2025-02-21 09:38:10|||||||||30
1740130710000|2025-02-21 09:38:30|3776.5||3776.5||3776.5||3776.5||9
1740130720000|2025-02-21 09:38:40|3776|3776|3776.5|3776|3776.5|3776|3776|3775.5|0
1740130730000|2025-02-21 09:38:50|3776|3775.5|3776|3775.5|3776|3775.5|3776|3775.5|15
1740130770000|2025-02-21 09:39:30|3777|3776|3777|3776|3777|3776.5|3777|3776|0
1740130780000|2025-02-21 09:39:40|3776.5||3776.5||3776.5||3776.5||0
1740130790000|2025-02-21 09:39:50|3776|3775|3776|3775|3776|3775|3776|3775|26
1740130800000|2025-02-21 09:40:00|3775.5|3774|3775|3774|3776|3774|3775|3774|1
1740130810000|2025-02-21 09:40:10|3774.5|3773.5|3774.5|3773|3774.5|3773.5|3774.5|3773|0
1740130820000|2025-02-21 09:40:20|3774|3773.5|3774|3773|3774|3773.5|3774|3773|0
1740130830000|2025-02-21 09:40:30|3773.5|3772.5|3772.5|3771.5|3773.5|3772.5|3772.5|3771.5|416
1740130840000|2025-02-21 09:40:40||3771||3771||3771||3771|0
1740130850000|2025-02-21 09:40:50|3772|3771.5|3772|3771.5|3772|3771.5|3772|3771|0
1740130860000|2025-02-21 09:41:00||3771||3771||3771||3771|0
1740130870000|2025-02-21 09:41:10|3771|3771.5|3770.5|3770|3771|3771.5|3770.5|3770|183
1740130880000|2025-02-21 09:41:20|3770|3769|3769.5|3768.5|3770|3769|3769.5|3768.5|78
1740130890000|2025-02-21 09:41:30||3768||3768.5||3768.5||3768|0
1740130900000|2025-02-21 09:41:40|3769|3768|3770.5|3769.5|3770.5|3769.5|3769|3768|0
1740130920000|2025-02-21 09:42:00|3769.5|3768.5|3769|3768|3769.5|3768.5|3769|3768|50
1740130930000|2025-02-21 09:42:10||3768.5||3768||3768.5||3768|0
1740130940000|2025-02-21 09:42:20|3768.5|3767.5|3768.5|3768|3768.5|3768|3768.5|3767.5|0
1740130950000|2025-02-21 09:42:30|3768|3767.5|3768|3767|3768|3767.5|3768|3767|50
1740130960000|2025-02-21 09:42:40|3766.5|3767.5|3766|3765.5|3766.5|3767.5|3766|3765|260
1740130970000|2025-02-21 09:42:50||3765||3765||3765||3765|0
1740130980000|2025-02-21 09:43:00||3765.5||3765||3765.5||3765|5
1740130990000|2025-02-21 09:43:10|3765.5|3764.5|3765|3764|3765.5|3764.5|3764.5|3763.5|61
1740131000000|2025-02-21 09:43:20|3764.5|3764.5|3765|3764|3765.5|3764.5|3764.5|3764|170
1740131010000|2025-02-21 09:43:30|3765.5|3764.5|3764.5|3763.5|3765.5|3764.5|3764.5|3763.5|0
1740131020000|2025-02-21 09:43:40|3764|3763|3764|3763|3764|3763.5|3764|3763|0
1740131030000|2025-02-21 09:43:50|3763.5|3763.5|3763|3762|3763.5|3763.5|3763|3762|3
1740131050000|2025-02-21 09:44:10|3763.5|3762.5|3764|3763.5|3764.5|3763.5|3763.5|3762.5|180
1740131060000|2025-02-21 09:44:20|3765|3764.5|3764.5|3764|3765|3764.5|3764.5|3764|37
1740131070000|2025-02-21 09:44:30|3765.5|3764.5|3765|3764|3765.5|3764.5|3764|3763.5|385
1740131080000|2025-02-21 09:44:40|3764.5|3764.5|3764.5|3763.5|3764.5|3764.5|3764.5|3763.5|263
1740131090000|2025-02-21 09:44:50|3763.5|3763|3764|3763.5|3764|3763.5|3763.5|3763|256
1740131100000|2025-02-21 09:45:00|3763|3763|3763|3762.5|3763.5|3763|3763|3762|177
1740131110000|2025-02-21 09:45:10|3764.5|3764|3764.5|3763.5|3764.5|3764|3764|3763.5|154
1740131120000|2025-02-21 09:45:20||3764||3763.5||3764||3763.5|0
1740131130000|2025-02-21 09:45:30||3763||3764||3764||3763|0
1740131140000|2025-02-21 09:45:40|3764|3763|3764|3763|3764|3763|3764|3762.5|13
1740131160000|2025-02-21 09:46:00|3763|3762.5|3763|3762.5|3763|3762.5|3763|3762.5|0
1740131190000|2025-02-21 09:46:30|3762.5|3762|3763.5|3762.5|3763.5|3763|3762.5|3762|588
1740131200000|2025-02-21 09:46:40|3763|3762|3763|3762|3763|3762|3763|3762|64
1740131210000|2025-02-21 09:46:50|3762|3761.5|3762|3761|3762|3761.5|3762|3761|105
1740131220000|2025-02-21 09:47:00|3761.5|3760.5|3761|3760.5|3761.5|3760.5|3761|3760.5|15
1740131230000|2025-02-21 09:47:10|3761.5|3761|3761|3760.5|3761.5|3761|3761|3760.5|3
1740131240000|2025-02-21 09:47:20|3760|3759.5|3760|3759.5|3760.5|3759.5|3760|3759.5|90
1740131260000|2025-02-21 09:47:40|3761|3760|3760.5|3760|3761|3760|3760.5|3759.5|281
1740131270000|2025-02-21 09:47:50||3759.5||3759.5||3759.5||3759.5|117
1740131280000|2025-02-21 09:48:00|3760||3760||3760||3760||0
1740131290000|2025-02-21 09:48:10||3759||3759||3759||3759|8
1740131300000|2025-02-21 09:48:20|3759.5|3758|3759|3758|3759.5|3758|3759|3758|0
1740131310000|2025-02-21 09:48:30|3758.5|3757.5|3758.5|3757.5|3758.5|3757.5|3758.5|3757|0
1740131320000|2025-02-21 09:48:40|3758|3756.5|3757.5|3756|3758|3756.5|3757.5|3756|0
1740131330000|2025-02-21 09:48:50|3757|3755.5|3756|3755|3757|3755.5|3756|3755|0
1740131340000|2025-02-21 09:49:00|3755.5|3754.5|3755.5|3754.5|3755.5|3754.5|3755.5|3754.5|0
1740131350000|2025-02-21 09:49:10|3755|3754|3755|3754|3755|3754|3755|3754|0
1740131360000|2025-02-21 09:49:20|3754.5|3754.5|3755|3754.5|3755|3754.5|3754.5|3754|78
1740131370000|2025-02-21 09:49:30|3756|3754|3756|3755.5|3756|3755.5|3756|3754|0
1740131380000|2025-02-21 09:49:40|3756.5|3756|3756.5|3755.5|3756.5|3756|3756.5|3755.5|95
1740131390000|2025-02-21 09:49:50|3757|3756|3757|3756.5|3757|3756.5|3757|3755.5|0
1740131400000|2025-02-21 09:50:00|3757.5|3756|3756.5|3756|3757.5|3756|3756.5|3756|266
1740131410000|2025-02-21 09:50:10|3757|3755.5|3757.5|3756.5|3757.5|3756.5|3756|3755|0
1740131420000|2025-02-21 09:50:20|3757|3756|3755.5|3755|3757|3756|3755.5|3755|0
1740131430000|2025-02-21 09:50:30||3754.5||3754.5||3754.5||3754.5|0
1740131450000|2025-02-21 09:50:50|3755|3756|3757|3756|3757.5|3756.5|3755|3756|11
1740131460000|2025-02-21 09:51:00|3756.5|3755|3756|3755|3756.5|3755|3756|3755|0
1740131470000|2025-02-21 09:51:10|3755.5|3754.5|3756|3755|3756|3755|3755.5|3754.5|96
1740131480000|2025-02-21 09:51:20|3756.5|3755.5|3756|3755.5|3756.5|3755.5|3756|3755.5|372
1740131490000|2025-02-21 09:51:30|3755.5|3755|3755.5|3755|3755.5|3755|3755.5|3754.5|119
1740131500000|2025-02-21 09:51:40||3754.5||3755||3755||3754.5|0
1740131520000|2025-02-21 09:52:00|3756|3755.5|3756|3755.5|3756.5|3755.5|3756|3755|100
1740131530000|2025-02-21 09:52:10|3755|3755|3755.5|3755|3756|3755.5|3755|3754.5|38
1740131540000|2025-02-21 09:52:20|3757|3756|3757|3756.5|3757|3756.5|3757|3756|85
1740131550000|2025-02-21 09:52:30|3757.5|3757|3758|3757.5|3758|3757.5|3757.5|3757|0
1740131560000|2025-02-21 09:52:40|||||||||462
1740131570000|2025-02-21 09:52:50|3757.5|3757|3757.5|3756.5|3757.5|3757|3757.5|3756.5|0
1740131580000|2025-02-21 09:53:00|3757|3757|3758|3757|3758|3757|3757|3757|74
1740131590000|2025-02-21 09:53:10|3757.5|3756.5|3758|3757.5|3758|3757.5|3757.5|3756.5|7
1740131600000|2025-02-21 09:53:20|3757.5|3757|3756.5|3756|3757.5|3757|3756.5|3755.5|76
1740131610000|2025-02-21 09:53:30|3757|3756.5|3756.5|3756|3757|3756.5|3756.5|3756|0
1740131620000|2025-02-21 09:53:40|3757.5|3756.5|3757.5|3756.5|3758|3757|3757.5|3756.5|42
1740131660000|2025-02-21 09:54:20|3757|3756|3758|3757|3758|3757|3757|3756|224
1740131670000|2025-02-21 09:54:30|3757.5|3756.5|3757|3756.5|3757.5|3756.5|3757|3756.5|0
1740131680000|2025-02-21 09:54:40|3757.5|3757|3757.5|3756.5|3758|3757|3757.5|3756.5|122
1740131700000|2025-02-21 09:55:00|3759|3758.5|3759|3758.5|3759|3758.5|3759|3758.5|86
1740131730000|2025-02-21 09:55:30|3758.5|3757.5|3757.5|3756.5|3758.5|3757.5|3757.5|3756.5|221
1740131750000|2025-02-21 09:55:50|3757|3756|3756.5|3756|3757|3756.5|3756.5|3756|107
1740131760000|2025-02-21 09:56:00|3757|3756.5|3757|3756|3757|3756.5|3756.5|3756|109
1740131770000|2025-02-21 09:56:10|3756.5||3756.5||3756.5||3756.5||95
1740131780000|2025-02-21 09:56:20|3757|3756.5|3759.5|3758.5|3759.5|3758.5|3757|3756.5|159
1740131790000|2025-02-21 09:56:30|3759|3758|3759.5|3758.5|3759.5|3758.5|3759|3758|580
1740131800000|2025-02-21 09:56:40|3759||3759||3759.5||3759||0
1740131820000|2025-02-21 09:57:00|||||||||68
1740131830000|2025-02-21 09:57:10|3759.5||3759.5||3759.5||3759||80
1740131840000|2025-02-21 09:57:20|3759|3759|3759.5|3758.5|3760|3759.5|3759|3758.5|14
1740131850000|2025-02-21 09:57:30|3759||3759.5||3759.5||3759||0
1740131860000|2025-02-21 09:57:40|3759||3759||3759||3759||500
1740131870000|2025-02-21 09:57:50|3759.5|3759|3760|3759.5|3760|3759.5|3759.5|3759|594
1740131880000|2025-02-21 09:58:00|3761|3760.5|3763.5|3762.5|3763.5|3762.5|3761|3760.5|422
1740131890000|2025-02-21 09:58:10|3763|3762|3763.5|3762.5|3763.5|3762.5|3763|3762|83
1740131900000|2025-02-21 09:58:20|3763|3763|3764|3763|3764|3763|3763|3762.5|37
1740131910000|2025-02-21 09:58:30||3763.5||3763.5||3763.5||3763.5|458
1740131920000|2025-02-21 09:58:40|3763.5|3763|3762.5|3762|3763.5|3763|3762.5|3762|263
1740131930000|2025-02-21 09:58:50||3761.5||3762||3762||3761.5|0
1740131940000|2025-02-21 09:59:00|3762|3761.5|3761.5|3760.5|3762|3761.5|3761.5|3760.5|351
1740131950000|2025-02-21 09:59:10||3761||3761||3761||3760.5|50
1740131960000|2025-02-21 09:59:20|3762.5|3762|3763|3762.5|3763|3762.5|3762.5|3762|51
1740131970000|2025-02-21 09:59:30|3762|3762|3762|3761|3762|3762.5|3762|3761|0
1740131980000|2025-02-21 09:59:40|3761.5|3760.5|3761.5|3760.5|3761.5|3760.5|3761.5|3760.5|0
1740131990000|2025-02-21 09:59:50|3762|3761|3762|3761|3762|3761.5|3762|3761|301
1740132000000|2025-02-21 10:00:00|3761.5|3761.5|3763|3762|3763|3762.5|3761.5|3761.5|38
1740132010000|2025-02-21 10:00:10|3762.5|3762.5|3762.5|3762|3762.5|3762.5|3762.5|3761.5|161
1740132020000|2025-02-21 10:00:20|3762|3761.5|3762.5|3761.5|3762.5|3762|3762|3761.5|77
1740132030000|2025-02-21 10:00:30|3762|3761|3762|3761|3762|3761|3762|3761|18
1740132040000|2025-02-21 10:00:40|3761.5|3760.5|3760.5|3759.5|3761.5|3760.5|3760.5|3759.5|0
1740132050000|2025-02-21 10:00:50|3760||3760||3760||3760||0
1740132060000|2025-02-21 10:01:00|||||||||47
1740132090000|2025-02-21 10:01:30|3759.5|3759|3760.5|3759.5|3761|3760|3759.5|3759|235
1740132100000|2025-02-21 10:01:40|3760|3759|3760|3759|3760|3759|3760|3759|86
1740132110000|2025-02-21 10:01:50|3759.5|3758.5|3759|3758|3759.5|3758.5|3759|3758|0
1740132120000|2025-02-21 10:02:00|3761|3760|3762.5|3761.5|3762.5|3762|3761|3760|282
1740132130000|2025-02-21 10:02:10|3763.5|3762|3763|3762|3763.5|3762.5|3763|3762|0
1740132150000|2025-02-21 10:02:30|3762.5|3761.5|3762.5|3761.5|3763|3761.5|3762.5|3761.5|25
1740132170000|2025-02-21 10:02:50|3762|3761|3762.5|3761.5|3762.5|3761.5|3762|3761|156
1740132180000|2025-02-21 10:03:00|3762|3761|3762|3761|3762|3761|3762|3761|0
1740132190000|2025-02-21 10:03:10|3761.5||3761.5||3761.5||3761.5||0
1740132200000|2025-02-21 10:03:20|3762|3761.5|3763.5|3763|3763.5|3763|3762|3761.5|120
1740132220000|2025-02-21 10:03:40|3764|3762.5|3762.5|3761.5|3764|3762.5|3762.5|3761.5|309
1740132240000|2025-02-21 10:04:00|3763|3762|3763.5|3763|3763.5|3763|3763|3762|317
1740132260000|2025-02-21 10:04:20|3764||3764||3764||3764||100
1740132270000|2025-02-21 10:04:30|3763.5|3762.5|3763|3762|3763.5|3762.5|3763|3762|0
1740132280000|2025-02-21 10:04:40|||||||||3
1740132300000|2025-02-21 10:05:00||3762.5||3762.5||3762.5||3762.5|80
1740132310000|2025-02-21 10:05:10|3763.5|3763|3763.5|3763|3763.5|3763|3763.5|3763|66
1740132320000|2025-02-21 10:05:20|3764|3763.5|3765|3764|3765|3764.5|3764|3763.5|239
1740132330000|2025-02-21 10:05:30||3764.5||3764.5||3764.5||3764.5|50
1740132350000|2025-02-21 10:05:50|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|0
1740132360000|2025-02-21 10:06:00|3764|3763.5|3764|3763.5|3764|3763.5|3764|3763.5|15
1740132370000|2025-02-21 10:06:10||3763||3763||3763||3763|71
1740132380000|2025-02-21 10:06:20|3763.5||3763.5||3763.5||3763.5||513
1740132390000|2025-02-21 10:06:30||3762.5||3762.5||3762.5||3762.5|0
1740132400000|2025-02-21 10:06:40|3763|3762|3763|3762|3763|3762|3763|3762|0
1740132410000|2025-02-21 10:06:50|3762.5|3761.5|3762.5|3761.5|3762.5|3761.5|3762.5|3761.5|0
1740132430000|2025-02-21 10:07:10|3763|3762|3763|3762|3763|3762|3763|3762|189
1740132440000|2025-02-21 10:07:20|3762.5||3763||3763||3762.5||51
1740132460000|2025-02-21 10:07:40|3762.5|3761.5|3762.5|3762|3762.5|3762|3762.5|3761.5|157
1740132470000|2025-02-21 10:07:50|3763|3762.5|3763|3762|3763|3762.5|3763|3762|91
1740132480000|2025-02-21 10:08:00|3762|3761.5|3762|3761.5|3762|3761.5|3762|3761.5|353
1740132500000|2025-02-21 10:08:20|3761.5|3760|3761|3760|3761.5|3760.5|3761|3760|0
1740132510000|2025-02-21 10:08:30|3762|3760.5|3762|3761|3762|3761|3761.5|3760.5|60
1740132520000|2025-02-21 10:08:40|3761.5|3760|3761.5|3761|3761.5|3761|3761|3760|83
1740132530000|2025-02-21 10:08:50|3762|3760.5|3762|3761.5|3762|3761.5|3761.5|3760.5|0
1740132540000|2025-02-21 10:09:00||3761||3761||3761||3761|0
1740132570000|2025-02-21 10:09:30|3761.5|3760.5|3761.5|3760.5|3761.5|3760.5|3761.5|3760.5|0
1740132580000|2025-02-21 10:09:40||3761||3761||3761||3761|1
1740132600000|2025-02-21 10:10:00|3761|3760.5|3761|3760.5|3761|3760.5|3761|3760.5|160
1740132610000|2025-02-21 10:10:10|3761.5|3761|3761.5|3760.5|3761.5|3761|3761.5|3760.5|29
1740132630000|2025-02-21 10:10:30|3762|3761|3762|3761|3762|3761|3762|3761|0
1740132640000|2025-02-21 10:10:40|3761.5||3761.5||3761.5||3761.5||0
1740132650000|2025-02-21 10:10:50|3761|3760.5|3761|3760.5|3761|3760.5|3761|3760.5|0
1740132660000|2025-02-21 10:11:00|3761.5|3760|3762|3761.5|3762|3761.5|3761.5|3760|392
1740132680000|2025-02-21 10:11:20|3761.5|3761|3761.5|3760.5|3761.5|3761|3761.5|3760.5|259
1740132690000|2025-02-21 10:11:30|3761||3761||3761||3761||0
1740132700000|2025-02-21 10:11:40|3761.5|3760|3761.5|3760.5|3761.5|3760.5|3761|3760|149
1740132710000|2025-02-21 10:11:50|3762.5|3761|3763|3762.5|3763|3762.5|3762.5|3761|166
1740132720000|2025-02-21 10:12:00|3763.5|3762|3763.5|3762.5|3763.5|3762.5|3763|3762|312
1740132730000|2025-02-21 10:12:10|3764|3763|3765.5|3765|3765.5|3765|3764|3763|92
1740132740000|2025-02-21 10:12:20|3766|3765.5|3766.5|3765.5|3766.5|3765.5|3766|3765.5|452
1740132750000|2025-02-21 10:12:30|3766|3765|3765.5|3765|3766|3765|3765.5|3765|212
1740132760000|2025-02-21 10:12:40|3765|3764|3765|3764|3765|3764|3765|3764|266
1740132790000|2025-02-21 10:13:10|3764.5|3763.5|3764.5|3763.5|3764.5|3763.5|3764.5|3763.5|415
1740132810000|2025-02-21 10:13:30||3764||3764||3764||3764|50
1740132820000|2025-02-21 10:13:40|3764|3763.5|3764|3763.5|3764.5|3763.5|3764|3763|269
1740132830000|2025-02-21 10:13:50|||||||||86
1740132840000|2025-02-21 10:14:00|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|42
1740132850000|2025-02-21 10:14:10||3763.5||3763.5||3763.5||3763.5|0
1740132860000|2025-02-21 10:14:20|3765|3764|3765|3764.5|3765|3764.5|3765|3764|10
1740132870000|2025-02-21 10:14:30|3765.5|3765|3765.5|3764.5|3765.5|3765|3765.5|3764.5|15
1740132890000|2025-02-21 10:14:50|3765||3765||3765||3765||0
1740132900000|2025-02-21 10:15:00|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|0
1740132910000|2025-02-21 10:15:10|3764|3763|3765|3764|3765|3764|3764|3763|334
1740132920000|2025-02-21 10:15:20|3764.5|3763.5|3764|3763.5|3764.5|3763.5|3763.5|3763|59
1740132930000|2025-02-21 10:15:30|3764.5|3764.5|3765|3764|3765|3764.5|3764.5|3764|0
1740132950000|2025-02-21 10:15:50||3764.5||3764.5||3764.5||3764|19
1740132960000|2025-02-21 10:16:00|3765.5|3764|3764.5|3764|3765.5|3765|3764.5|3764|116
1740132970000|2025-02-21 10:16:10|3764|3763.5|3764|3763.5|3764|3763.5|3764|3763.5|0
1740132980000|2025-02-21 10:16:20|3764.5|3764|3764.5|3763.5|3765|3764|3764.5|3763.5|328
1740132990000|2025-02-21 10:16:30|3764|3764|3762.5|3762|3764|3764|3762.5|3762|257
1740133000000|2025-02-21 10:16:40|3763.5|3763|3764.5|3764|3764.5|3764|3763.5|3763|108
1740133010000|2025-02-21 10:16:50|3765.5|3764.5|3765.5|3765|3765.5|3765|3765.5|3764.5|0
1740133020000|2025-02-21 10:17:00||3764.5||3764.5||3765||3764.5|0
1740133030000|2025-02-21 10:17:10|3765|3764|3765|3764.5|3765|3764.5|3764.5|3764|135
1740133050000|2025-02-21 10:17:30|3765.5|3765|3765.5|3765|3765.5|3765|3765.5|3765|0
1740133060000|2025-02-21 10:17:40||3764.5||3764.5||3764.5||3764.5|80
1740133070000|2025-02-21 10:17:50||3765||3765||3765||3765|0
1740133080000|2025-02-21 10:18:00||3764.5||3764.5||3764.5||3764.5|0
1740133090000|2025-02-21 10:18:10|3765||3765||3765||3765||0
1740133110000|2025-02-21 10:18:30|3765.5||3765.5||3765.5||3765.5||5
1740133120000|2025-02-21 10:18:40|3765|3765|3765.5|3765|3765.5|3765|3765|3765|98
1740133130000|2025-02-21 10:18:50|3766|3765.5|3765.5|3765|3766|3765.5|3765.5|3765|58
1740133140000|2025-02-21 10:19:00|3766|3765.5|3766.5|3765.5|3766.5|3766|3766|3765.5|22
1740133150000|2025-02-21 10:19:10|3766|3766|3765.5|3765|3766|3766|3765.5|3765|34
1740133160000|2025-02-21 10:19:20|3766|3765.5|3766.5|3765.5|3766.5|3765.5|3766|3765.5|76
1740133170000|2025-02-21 10:19:30|3766|3765|3766.5|3765.5|3766.5|3765.5|3766|3765|288
1740133180000|2025-02-21 10:19:40|3766|3765|3766.5|3765.5|3766.5|3765.5|3766|3765|0
1740133190000|2025-02-21 10:19:50|3766||3766||3766||3766||0
1740133200000|2025-02-21 10:20:00|3766.5|3766|3766.5|3765.5|3767|3766.5|3766.5|3765.5|439
1740133210000|2025-02-21 10:20:10|3767|3766|3766|3765|3767|3766|3765.5|3765|384
1740133220000|2025-02-21 10:20:20|3766.5|3765.5|3766|3765|3766.5|3765.5|3766|3765|0
1740133240000|2025-02-21 10:20:40|3766.5|3765.5|3766.5|3766|3766.5|3766|3766.5|3765.5|50
1740133250000|2025-02-21 10:20:50|3767|3765.5|3766.5|3765.5|3767|3765.5|3766.5|3765.5|99
1740133270000|2025-02-21 10:21:10|3766|3765|3765|3764|3766|3765|3765|3764|507
1740133280000|2025-02-21 10:21:20|3764.5|3763.5|3764.5|3764|3764.5|3764|3764.5|3763.5|367
1740133290000|2025-02-21 10:21:30|3765.5|3765|3766.5|3765.5|3766.5|3765.5|3765.5|3765|268
1740133300000|2025-02-21 10:21:40|3766|3765|3765.5|3765|3766|3765|3765.5|3765|475
1740133310000|2025-02-21 10:21:50|3766|3765.5|3766|3765.5|3766.5|3765.5|3766|3765.5|150
1740133320000|2025-02-21 10:22:00|3765.5|3765|3765.5|3764.5|3765.5|3765|3765.5|3764.5|0
1740133330000|2025-02-21 10:22:10|3765||3765||3765||3765||0
1740133340000|2025-02-21 10:22:20|3764|3763|3763.5|3762.5|3764|3763|3763.5|3762.5|197
1740133350000|2025-02-21 10:22:30|3763|3762|3761.5|3761|3763|3762|3760.5|3760|73
1740133360000|2025-02-21 10:22:40||3760.5||3760.5||3760.5||3760.5|0
1740133370000|2025-02-21 10:22:50|3762|3761|3762|3761.5|3762|3761.5|3762|3761|56
1740133380000|2025-02-21 10:23:00|3762.5|3761|3762.5|3761|3762.5|3761.5|3762|3761|0
1740133390000|2025-02-21 10:23:10|3763|3761.5|3762.5|3762|3763|3762|3762.5|3761.5|165
1740133430000|2025-02-21 10:23:50|3763.5|3763|3764.5|3763.5|3764.5|3763.5|3763.5|3763|85
1740133440000|2025-02-21 10:24:00||3764||3764||3764||3764|0
1740133450000|2025-02-21 10:24:10|3765.5|3764.5|3764.5|3764|3765.5|3764.5|3764.5|3764|12
1740133460000|2025-02-21 10:24:20|3765|3763.5|3763.5|3763|3765|3763.5|3763.5|3763|61
1740133470000|2025-02-21 10:24:30|3763|3762|3764|3763.5|3764|3763.5|3763|3762|572
1740133480000|2025-02-21 10:24:40|3764.5|3763|3765|3764.5|3765|3764.5|3764.5|3763|277
1740133490000|2025-02-21 10:24:50|3765.5|3765|3765.5|3764.5|3766|3765|3765.5|3764.5|100
1740133500000|2025-02-21 10:25:00|3765|3764|3765|3764.5|3765|3764.5|3765|3764|50
1740133510000|2025-02-21 10:25:10|3764.5|3764|3764.5|3763.5|3764.5|3764.5|3764.5|3763.5|27
1740133520000|2025-02-21 10:25:20|||||||||13
1740133530000|2025-02-21 10:25:30||3763||3763.5||3763.5||3763|0
1740133540000|2025-02-21 10:25:40|3764||3764||3764||3764||60
1740133550000|2025-02-21 10:25:50||3763||3763||3763||3763|0
1740133560000|2025-02-21 10:26:00|3763.5|3762.5|3763.5|3762.5|3763.5|3762.5|3763.5|3762.5|28
1740133580000|2025-02-21 10:26:20|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|74
1740133590000|2025-02-21 10:26:30|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|273
1740133610000|2025-02-21 10:26:50|3765||3765||3765||3765||0
1740133620000|2025-02-21 10:27:00|3764.5||3764.5||3764.5||3764.5||0
1740133640000|2025-02-21 10:27:20|3764|3763|3764|3763|3764|3763|3764|3763|189
1740133650000|2025-02-21 10:27:30|3763.5||3763.5||3763.5||3763.5||133
1740133670000|2025-02-21 10:27:50|3764.5|3763.5|3764.5|3763.5|3764.5|3763.5|3764.5|3763.5|0
1740133680000|2025-02-21 10:28:00|3765|3764.5|3765.5|3765|3765.5|3765|3765|3764.5|0
1740133690000|2025-02-21 10:28:10|3766|3765.5|3766.5|3765.5|3767|3766.5|3766|3765.5|771
1740133700000|2025-02-21 10:28:20|3766|3766|3767|3766|3767|3766|3766|3766|95
1740133710000|2025-02-21 10:28:30|||||||||152
1740133720000|2025-02-21 10:28:40|3768|3767|3767.5|3767|3768|3767|3767.5|3767|460
1740133730000|2025-02-21 10:28:50|3768|3766|3767|3766|3768|3766|3767|3766|335
1740133740000|2025-02-21 10:29:00|3766.5|3765.5|3766.5|3765.5|3766.5|3765.5|3766.5|3765.5|0
1740133750000|2025-02-21 10:29:10|3767|3766|3767|3766|3767|3766|3767|3765.5|0
1740133760000|2025-02-21 10:29:20|3767.5|3766.5|3767|3766|3767.5|3766.5|3767|3766|0
1740133780000|2025-02-21 10:29:40|3766|3764.5|3765.5|3764.5|3766|3764.5|3765.5|3764.5|202
1740133790000|2025-02-21 10:29:50|3766.5|3766|3766.5|3766|3766.5|3766|3766.5|3766|10
1740133800000|2025-02-21 10:30:00|3767|3765.5|3767|3765.5|3767|3766|3767|3765.5|0
1740133810000|2025-02-21 10:30:10|3766.5|3766|3766.5|3765.5|3766.5|3766|3766.5|3765.5|0
1740133820000|2025-02-21 10:30:20|3766||3766||3766||3766||0
1740133830000|2025-02-21 10:30:30|3765.5|3765|3766|3765|3766|3765|3765.5|3765|50
1740133840000|2025-02-21 10:30:40|3765.5|3764.5|3765.5|3764.5|3765.5|3764.5|3765.5|3764.5|0
1740133860000|2025-02-21 10:31:00||3765||3764.5||3765||3764.5|0
1740133870000|2025-02-21 10:31:10||3765||3764.5||3765||3764.5|0
1740133880000|2025-02-21 10:31:20||3765||3765||3765||3765|0
1740133910000|2025-02-21 10:31:50||3764.5||3764.5||3764.5||3764.5|0
1740133930000|2025-02-21 10:32:10|3765||3765||3765||3765||0
1740133950000|2025-02-21 10:32:30|3765.5||3765.5||3765.5||3765.5||0
1740133960000|2025-02-21 10:32:40||3765||3765||3765||3765|0
1740133970000|2025-02-21 10:32:50||3764.5||3765||3765||3764.5|0
1740133980000|2025-02-21 10:33:00|3766||3766||3766||3766||74
1740133990000|2025-02-21 10:33:10|3765.5|3765.5|3765.5|3764.5|3765.5|3765.5|3765.5|3764.5|31
1740134000000|2025-02-21 10:33:20|3765|3764|3765|3764|3765|3764|3765|3764|50
1740134010000|2025-02-21 10:33:30|3764.5||3764.5||3764.5||3764.5||0
1740134020000|2025-02-21 10:33:40|3765|3763.5|3765.5|3764.5|3765.5|3764.5|3765|3763.5|55
1740134030000|2025-02-21 10:33:50||3765||3764.5||3765||3764.5|0
1740134040000|2025-02-21 10:34:00|3766.5|3766|3766.5|3766|3766.5|3766|3766.5|3766|188
1740134050000|2025-02-21 10:34:10||3765.5||3766||3766||3765.5|82
1740134060000|2025-02-21 10:34:20|3765.5|3764.5|3765|3764.5|3765.5|3764.5|3765|3764.5|61
1740134070000|2025-02-21 10:34:30|3765.5|3765|3765.5|3765|3765.5|3765|3765.5|3765|63
1740134080000|2025-02-21 10:34:40|3766|3765.5|3767|3766|3767|3766|3766|3765.5|195
1740134090000|2025-02-21 10:34:50|3766.5|3765.5|3767|3766.5|3767.5|3767|3766.5|3765.5|58
1740134100000|2025-02-21 10:35:00|||||||||105
1740134110000|2025-02-21 10:35:10|3768|3767.5|3768|3767.5|3768|3767.5|3768|3767|131
1740134120000|2025-02-21 10:35:20|3769|3768|3768|3767.5|3769|3768|3768|3767.5|77
1740134130000|2025-02-21 10:35:30|3768.5|3768|3769.5|3769|3769.5|3769|3768.5|3768|270
1740134150000|2025-02-21 10:35:50||3768.5||3769||3769||3768.5|0
1740134160000|2025-02-21 10:36:00|3769|3768.5|3767|3766.5|3769.5|3768.5|3767|3766|12
1740134170000|2025-02-21 10:36:10|3766|3765.5|3765.5|3765|3766.5|3765.5|3765.5|3765|368
1740134180000|2025-02-21 10:36:20|3766|3765.5|3766.5|3766|3766.5|3766|3766|3765|25
1740134220000|2025-02-21 10:37:00|3767||3766.5||3767||3766.5||52
1740134230000|2025-02-21 10:37:10|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|0
1740134240000|2025-02-21 10:37:20|3764.5|3764|3764.5|3764|3764.5|3764|3764|3763.5|59
1740134250000|2025-02-21 10:37:30|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|0
1740134260000|2025-02-21 10:37:40|3764.5|3764|3765|3764.5|3765|3764.5|3764|3763|26
1740134270000|2025-02-21 10:37:50|3765.5||3765.5||3765.5||3765.5||0
1740134280000|2025-02-21 10:38:00|3766|3765.5|3766.5|3765.5|3766.5|3765.5|3766|3765.5|112
1740134290000|2025-02-21 10:38:10||3766||3766||3766||3766|0
1740134300000|2025-02-21 10:38:20|3767.5|3766.5|3768|3767|3768|3767|3767|3766.5|0
1740134310000|2025-02-21 10:38:30|3767|3766.5|3767|3766.5|3767|3766.5|3767|3766|161
1740134330000|2025-02-21 10:38:50|3768.5|3767.5|3767.5|3766.5|3768.5|3767.5|3767.5|3766.5|0
1740134340000|2025-02-21 10:39:00|3768|3767|3767.5|3767|3768|3767|3767.5|3766.5|134
1740134350000|2025-02-21 10:39:10|||||||||133
1740134370000|2025-02-21 10:39:30|3767|3766|3766.5|3765.5|3767|3766|3766.5|3765.5|49
1740134380000|2025-02-21 10:39:40|3766|3766|3766.5|3765.5|3766.5|3766|3766|3765.5|104
1740134390000|2025-02-21 10:39:50|3766||3766||3766||3766||0
1740134410000|2025-02-21 10:40:10|||||||||90
1740134420000|2025-02-21 10:40:20|3766.5|3766|3767|3766|3767.5|3767|3766.5|3766|339
1740134430000|2025-02-21 10:40:30|3766.5|3765.5|3766.5|3766|3766.5|3766|3766.5|3765.5|0
1740134440000|2025-02-21 10:40:40|3767|3766.5|3768|3767.5|3768.5|3767.5|3767|3766.5|98
1740134450000|2025-02-21 10:40:50|3767.5|3767|3767.5|3767|3767.5|3767|3767|3766|291
1740134460000|2025-02-21 10:41:00|3767|3766.5|3766.5|3765.5|3767.5|3766.5|3766.5|3765.5|109
1740134470000|2025-02-21 10:41:10|3766||3766||3766||3766||0
1740134480000|2025-02-21 10:41:20|3765.5|3765|3765.5|3764.5|3765.5|3765|3765.5|3764.5|106
1740134490000|2025-02-21 10:41:30|3767|3765|3767|3766|3767|3766|3767|3765|124
1740134500000|2025-02-21 10:41:40|3766.5||3766.5||3766.5||3766.5||0
1740134510000|2025-02-21 10:41:50|3767|3766.5|3768.5|3767.5|3768.5|3767.5|3767|3766.5|362
1740134520000|2025-02-21 10:42:00|3769|3768|3768.5|3768|3769|3768|3768.5|3768|50
1740134530000|2025-02-21 10:42:10|3769|3767.5|3769|3768.5|3769|3768.5|3768.5|3767.5|47
1740134540000|2025-02-21 10:42:20|3769.5|3769|3769.5|3768.5|3769.5|3769|3769.5|3768.5|105
1740134550000|2025-02-21 10:42:30|3769||3769.5||3769.5||3769||0
1740134560000|2025-02-21 10:42:40|3769|3769.5|3770|3769|3770|3769.5|3769|3769|0
1740134570000|2025-02-21 10:42:50|3769|3769.5|3769|3768.5|3769|3769.5|3769|3768.5|99
1740134580000|2025-02-21 10:43:00|3769.5|3767.5|3768.5|3767.5|3769.5|3767.5|3768.5|3767.5|296
1740134590000|2025-02-21 10:43:10|3768|3767|3768.5|3767.5|3768.5|3768|3768|3767|84
1740134600000|2025-02-21 10:43:20|3769.5|3768|3769.5|3768.5|3769.5|3768.5|3769.5|3768|82
1740134610000|2025-02-21 10:43:30|3769|3768|3769|3768|3769|3768|3769|3768|0
1740134620000|2025-02-21 10:43:40|3769.5|3769|3769.5|3768.5|3769.5|3769|3769.5|3768.5|342
1740134630000|2025-02-21 10:43:50|3769|3769|3769|3768.5|3769|3769|3769|3768.5|12
1740134640000|2025-02-21 10:44:00|3770|3769.5|3770|3769.5|3770|3769.5|3770|3769.5|27
1740134650000|2025-02-21 10:44:10|3770.5|3770|3771|3770|3771|3770|3770.5|3770|50
1740134670000|2025-02-21 10:44:30||3770.5||3770.5||3770.5||3770.5|162
1740134680000|2025-02-21 10:44:40||3770||3770.5||3770.5||3770|704
1740134690000|2025-02-21 10:44:50|3772|3771.5|3771.5|3770.5|3772|3771.5|3771.5|3770.5|792
1740134700000|2025-02-21 10:45:00|3771|3770|3771|3770.5|3771|3770.5|3771|3770|0
1740134710000|2025-02-21 10:45:10|||||||||80
1740134720000|2025-02-21 10:45:20|3771.5|3771|3772.5|3772|3772.5|3772|3771.5|3771|85
1740134730000|2025-02-21 10:45:30|3772|3771.5|3772|3771.5|3772|3771.5|3772|3771.5|41
1740134740000|2025-02-21 10:45:40|3771.5|3771|3771|3770.5|3771.5|3771|3771|3770.5|63
1740134760000|2025-02-21 10:46:00||3770||3770||3770||3770|50
1740134770000|2025-02-21 10:46:10||3770.5||3770.5||3770.5||3770.5|61
1740134780000|2025-02-21 10:46:20|3771.5|3771|3772|3771|3772|3771.5|3771|3770.5|321
1740134790000|2025-02-21 10:46:30|3771.5||3771.5||3771.5||3771.5||0
1740134800000|2025-02-21 10:46:40|3772|3771.5|3772|3771.5|3772|3771.5|3772|3771.5|192
1740134810000|2025-02-21 10:46:50|3772.5||3772.5||3772.5||3772.5||0
1740134820000|2025-02-21 10:47:00|3772|3771|3771.5|3771|3772|3771|3771.5|3771|317
1740134830000|2025-02-21 10:47:10|3772|3771.5|3772|3771.5|3772|3771.5|3771.5|3771|87
1740134840000|2025-02-21 10:47:20|3771.5|3771|3771|3770.5|3771.5|3771|3771|3770.5|105
1740134850000|2025-02-21 10:47:30|3771.5|3771|3771.5|3771|3771.5|3771|3771.5|3771|124
1740134860000|2025-02-21 10:47:40|3771|3770.5|3771|3770.5|3771|3770.5|3771|3770.5|123
1740134880000|2025-02-21 10:48:00|3771.5||3771||3771.5||3771||149
1740134900000|2025-02-21 10:48:20|3770.5|3769.5|3770|3769|3770.5|3769.5|3770|3769|150
1740134910000|2025-02-21 10:48:30|3769.5|3768.5|3769|3768|3769.5|3768.5|3769|3768|124
1740134920000|2025-02-21 10:48:40|3768.5|3768.5|3767.5|3767|3768.5|3768.5|3767.5|3767|275
1740134930000|2025-02-21 10:48:50|3766.5|3766|3766.5|3766|3766.5|3766|3766.5|3765.5|62
1740134940000|2025-02-21 10:49:00|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|202
1740134950000|2025-02-21 10:49:10||3764||3764.5||3764.5||3764|0
1740134960000|2025-02-21 10:49:20|3766|3764|3764.5|3763.5|3766|3765.5|3764.5|3763.5|111
1740134970000|2025-02-21 10:49:30|3764|3763|3764|3763|3764.5|3763|3764|3763|0
1740134980000|2025-02-21 10:49:40|3763|3763.5|3764|3763|3764|3763.5|3763|3762|9
1740134990000|2025-02-21 10:49:50|3763.5|3763.5|3763.5|3763|3763.5|3763.5|3762.5|3762|562
1740135000000|2025-02-21 10:50:00|3763|3762.5|3765.5|3764|3765.5|3764.5|3762.5|3762|1854
1740135010000|2025-02-21 10:50:10|3765|3765|3765|3763.5|3765.5|3765|3764|3763.5|253
1740135020000|2025-02-21 10:50:20|3764.5|3764.5|3766.5|3765.5|3766.5|3765.5|3764|3764.5|409
1740135030000|2025-02-21 10:50:30|3765.5|3765|3767.5|3766.5|3767.5|3766.5|3765.5|3765|535
1740135040000|2025-02-21 10:50:40|3767|3766|3767|3766|3767.5|3767|3766|3765|745
1740135050000|2025-02-21 10:50:50|3766|3765.5|3767.5|3767|3767.5|3767|3766|3765|394
1740135060000|2025-02-21 10:51:00|3767|3766.5|3767|3766|3767|3766.5|3766.5|3765.5|1213
1740135070000|2025-02-21 10:51:10|3767.5|3767|3766.5|3766|3767.5|3767|3766.5|3766|1452
1740135080000|2025-02-21 10:51:20|3766|3765.5|3767.5|3767|3767.5|3767|3766|3765|418
1740135090000|2025-02-21 10:51:30|3766.5|3765.5|3767|3766|3767|3766|3766.5|3765.5|11
1740135100000|2025-02-21 10:51:40|3768|3767|3768.5|3767.5|3768.5|3767.5|3767|3766.5|1122
1740135110000|2025-02-21 10:51:50|3769|3768|3768.5|3768|3769|3768|3768.5|3768|436
1740135120000|2025-02-21 10:52:00|3769||3769||3769||3768.5||57
1740135130000|2025-02-21 10:52:10|3769.5|3768.5|3769|3768|3769.5|3768.5|3769|3768|402
1740135140000|2025-02-21 10:52:20|3769.5|3768.5|3769.5|3768.5|3769.5|3769|3769|3768.5|597
1740135150000|2025-02-21 10:52:30|3770|3769|3770.5|3769.5|3770.5|3769.5|3770|3768.5|1247
1740135160000|2025-02-21 10:52:40|3770|3769|3770.5|3769.5|3770.5|3769.5|3770|3769|370
1740135170000|2025-02-21 10:52:50|3770|3769|3769.5|3769|3770|3769.5|3769.5|3768.5|348
1740135180000|2025-02-21 10:53:00|3769|3768.5|3769.5|3768.5|3769.5|3768.5|3769|3768.5|416
1740135190000|2025-02-21 10:53:10|3769|3769|3769|3768.5|3769.5|3769|3769|3768|308
1740135200000|2025-02-21 10:53:20|3769.5|3768|3770|3769.5|3770|3769.5|3769|3768|1047
1740135210000|2025-02-21 10:53:30|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|30
1740135220000|2025-02-21 10:53:40|3769|3768.5|3769.5|3769|3770.5|3770|3769|3768.5|1182
1740135230000|2025-02-21 10:53:50|3770|3769.5|3771|3770|3771|3770|3770|3769.5|412
1740135240000|2025-02-21 10:54:00|3770.5|3769.5|3770|3769|3770.5|3769.5|3769.5|3769|0
1740135250000|2025-02-21 10:54:10|3769.5|3768|3769.5|3768.5|3769.5|3769|3768.5|3768|392
1740135260000|2025-02-21 10:54:20|3770|3769|3770.5|3769.5|3770.5|3769.5|3769.5|3768.5|308
1740135270000|2025-02-21 10:54:30||3770||3769.5||3770||3769.5|20
1740135280000|2025-02-21 10:54:40|3770|3769|3770|3769|3770.5|3770|3769.5|3769|216
1740135290000|2025-02-21 10:54:50|3769.5|3768.5|3770|3769|3770|3769|3769|3768.5|90
1740135300000|2025-02-21 10:55:00|3769.5||3769.5||3770||3769.5||96
1740135310000|2025-02-21 10:55:10|3771|3770.5|3771|3770|3771.5|3770.5|3770.5|3770|615
1740135320000|2025-02-21 10:55:20|3771.5|3770.5|3770.5|3770|3771.5|3770.5|3770.5|3770|87
1740135330000|2025-02-21 10:55:30|3771|3770.5|3772.5|3772|3772.5|3772|3771|3770.5|646
1740135340000|2025-02-21 10:55:40|3772|3771.5|3772|3771.5|3772.5|3771.5|3772|3771.5|87
1740135350000|2025-02-21 10:55:50|3771.5|3771|3771|3770.5|3772|3771|3771|3770.5|351
1740135360000|2025-02-21 10:56:00|3770.5|3770|3770.5|3769.5|3771|3770|3770.5|3769.5|22
1740135370000|2025-02-21 10:56:10|3770|3770|3771.5|3770.5|3771.5|3770.5|3770|3769.5|634
1740135380000|2025-02-21 10:56:20|3771|3771|3770|3769.5|3771|3771|3770|3769.5|428
1740135390000|2025-02-21 10:56:30|3770.5|3770|3771|3770.5|3771|3770.5|3770.5|3770|373
1740135400000|2025-02-21 10:56:40|3771.5|3770|3772|3771|3772|3771|3770.5|3770|412
1740135410000|2025-02-21 10:56:50|3771.5|3771.5|3772|3771.5|3772|3771.5|3771.5|3771.5|222
1740135420000|2025-02-21 10:57:00|3772.5|3771|3772.5|3771.5|3772.5|3772|3772.5|3771|405
1740135430000|2025-02-21 10:57:10|3773|3772|3773|3772.5|3773.5|3772.5|3773|3772|589
1740135440000|2025-02-21 10:57:20|3772.5|3772|3773.5|3773|3773.5|3773|3772|3771.5|227
1740135450000|2025-02-21 10:57:30|3773|3772.5|3773|3772|3773.5|3772.5|3772.5|3771.5|382
1740135460000|2025-02-21 10:57:40|3772.5|3771.5|3773|3772|3773.5|3772.5|3772.5|3771.5|433
1740135470000|2025-02-21 10:57:50|3772.5|3772.5|3772.5|3771.5|3772.5|3772.5|3772.5|3771.5|161
1740135480000|2025-02-21 10:58:00|3772|3770.5|3771|3770.5|3772.5|3770.5|3771|3770.5|444
1740135490000|2025-02-21 10:58:10|3770.5|3769.5|3770.5|3770|3771|3770|3770|3769.5|585
1740135500000|2025-02-21 10:58:20|3770|3769.5|3769.5|3768.5|3770|3769.5|3769|3768.5|274
1740135510000|2025-02-21 10:58:30|3769|3768|3768|3767|3769|3768|3767.5|3767|364
1740135520000|2025-02-21 10:58:40|3768.5|3767.5|3769.5|3768.5|3769.5|3768.5|3768.5|3767.5|138
1740135530000|2025-02-21 10:58:50|3768|3767|3770|3769.5|3770.5|3769.5|3768|3767|742
1740135540000|2025-02-21 10:59:00|3769.5|3769|3769.5|3769|3770|3769|3769.5|3768.5|0
1740135550000|2025-02-21 10:59:10|3768.5|3768.5|3770.5|3769.5|3770.5|3770|3768.5|3768|484
1740135560000|2025-02-21 10:59:20|3771|3770|3769.5|3768.5|3771|3770.5|3769.5|3768.5|396
1740135570000|2025-02-21 10:59:30|3769|3768|3768.5|3768|3769|3768.5|3768.5|3768|583
1740135580000|2025-02-21 10:59:40|3769.5|3767.5|3769.5|3768.5|3769.5|3769|3768.5|3767.5|1197
1740135590000|2025-02-21 10:59:50|3769|3768|3768|3767.5|3769|3768|3768|3767|265
1740135600000|2025-02-21 11:00:00|3767.5|3767|3764|3763.5|3767.5|3767|3764|3763.5|267
1740135610000|2025-02-21 11:00:10|3763.5|3763|3765|3764|3765.5|3764.5|3763.5|3763|421
1740135620000|2025-02-21 11:00:20|3765.5|3764.5|3765.5|3764.5|3765.5|3764.5|3765|3764|0
1740135630000|2025-02-21 11:00:30|3766.5|3765|3766.5|3765.5|3767|3766|3766.5|3765|163
1740135640000|2025-02-21 11:00:40|3767.5|3766.5|3767|3766|3767.5|3766.5|3766.5|3766|547
1740135650000|2025-02-21 11:00:50|3766.5|3766.5|3765.5|3764.5|3767|3766.5|3764.5|3763.5|201
1740135660000|2025-02-21 11:01:00|3766|3765|3768.5|3768|3768.5|3768|3766|3765|485
1740135670000|2025-02-21 11:01:10|3767.5|3766.5|3767|3766|3767.5|3766.5|3767|3766|24
1740135680000|2025-02-21 11:01:20|3767.5|3765.5|3767|3766|3767.5|3766|3766.5|3765.5|43
1740135690000|2025-02-21 11:01:30|3766.5|3766.5|3767|3766.5|3767|3766.5|3766.5|3766.5|107
1740135700000|2025-02-21 11:01:40|||||||||147
1740135710000|2025-02-21 11:01:50|3766.5|3766|3766|3765|3766.5|3766|3766|3765|145
1740135720000|2025-02-21 11:02:00|3765.5|3764.5|3765|3764|3765.5|3764.5|3764.5|3764|208
1740135740000|2025-02-21 11:02:20|3765.5|3764.5|3765|3764|3765.5|3764.5|3765|3764|118
1740135750000|2025-02-21 11:02:30|3765.5|3764.5|3767|3766|3767|3766|3765.5|3764.5|76
1740135760000|2025-02-21 11:02:40|3768|3766.5|3768|3767|3768|3767.5|3767.5|3766.5|477
1740135770000|2025-02-21 11:02:50||3767.5||3767.5||3767.5||3767|0
1740135780000|2025-02-21 11:03:00|3767.5|3767|3767.5|3767|3767.5|3767|3767.5|3767|87
1740135790000|2025-02-21 11:03:10|3768|3767.5|3769.5|3768.5|3769.5|3768.5|3768|3767.5|490
1740135800000|2025-02-21 11:03:20||3769||3769||3769||3769|0
1740135810000|2025-02-21 11:03:30|3770|3769.5|3771|3770.5|3771|3770.5|3770|3769.5|56
1740135820000|2025-02-21 11:03:40|3770.5|3770|3770|3769.5|3770.5|3770|3770|3769|275
1740135830000|2025-02-21 11:03:50|3770.5|3769|3770.5|3769.5|3770.5|3769.5|3770.5|3769|188
1740135840000|2025-02-21 11:04:00|3770|3770|3770.5|3770|3770.5|3770|3770|3770|52
1740135850000|2025-02-21 11:04:10|3770|3769|3770|3769|3770|3769|3770|3769|101
1740135860000|2025-02-21 11:04:20|||||||||36
1740135880000|2025-02-21 11:04:40||3769.5||3769.5||3769.5||3769.5|35
1740135890000|2025-02-21 11:04:50||3769||3769.5||3769.5||3769|20
1740135900000|2025-02-21 11:05:00|3770.5|3770|3770.5|3769.5|3770.5|3770|3770.5|3769.5|17
1740135910000|2025-02-21 11:05:10|3770|3770|3771.5|3770.5|3771.5|3770.5|3770|3770|146
1740135920000|2025-02-21 11:05:20||3771||3771||3771||3771|416
1740135930000|2025-02-21 11:05:30|3772|3771.5|3772.5|3772|3772.5|3772|3772|3771.5|233
1740135940000|2025-02-21 11:05:40|||||||||113
1740135950000|2025-02-21 11:05:50|3773|3772.5|3773|3772.5|3773|3772.5|3773|3772|32
1740135960000|2025-02-21 11:06:00|3773.5|3773|3773.5|3773|3773.5|3773|3773.5|3773|138
1740135970000|2025-02-21 11:06:10|3774|3773.5|3774.5|3773.5|3774.5|3774|3774|3773.5|27
1740135990000|2025-02-21 11:06:30||3774||3774||3774||3774|65
1740136010000|2025-02-21 11:06:50|3775|3774.5|3775.5|3774.5|3775.5|3774.5|3775|3774|90
1740136020000|2025-02-21 11:07:00|3776|3775|3775|3774.5|3776|3775|3775|3774.5|79
1740136030000|2025-02-21 11:07:10|3775.5|3774|3775|3774|3775.5|3774|3775|3774|420
1740136040000|2025-02-21 11:07:20|3774.5|3773.5|3775|3773.5|3775|3774|3774.5|3773.5|11
1740136050000|2025-02-21 11:07:30||3774||3774||3774||3773.5|0
1740136060000|2025-02-21 11:07:40|3774|3773.5|3773.5|3773|3774|3773.5|3773.5|3773|164
1740136070000|2025-02-21 11:07:50|3774||3774||3774||3774||83
1740136080000|2025-02-21 11:08:00|3774.5|3773.5|3774.5|3773.5|3774.5|3774|3774.5|3773|436
1740136090000|2025-02-21 11:08:10||3774||3774||3774||3774|0
1740136100000|2025-02-21 11:08:20|3774|3773.5|3774|3773|3774|3773.5|3774|3773|0
1740136110000|2025-02-21 11:08:30|3773.5||3773.5||3773.5||3773.5||55
1740136120000|2025-02-21 11:08:40|||||||||55
1740136130000|2025-02-21 11:08:50|3774|3773.5|3775.5|3774.5|3775.5|3774.5|3774|3773.5|137
1740136150000|2025-02-21 11:09:10|3776||3776||3776||3776||0
1740136160000|2025-02-21 11:09:20|3775.5|3775|3775.5|3774.5|3775.5|3775|3775.5|3774.5|80
1740136170000|2025-02-21 11:09:30|3776|3775|3776|3775.5|3776|3775.5|3776|3774.5|50
1740136180000|2025-02-21 11:09:40|3776.5|3776|3777|3776|3777|3776.5|3776.5|3776|126
1740136190000|2025-02-21 11:09:50|3776.5|3775.5|3776|3775.5|3776.5|3775.5|3776|3775.5|0
1740136210000|2025-02-21 11:10:10||3775||3775||3775.5||3775|353
1740136220000|2025-02-21 11:10:20|3775.5|3775.5|3777|3776.5|3777|3776.5|3775.5|3775.5|345
1740136230000|2025-02-21 11:10:30||3776||3776||3776.5||3776|0
1740136240000|2025-02-21 11:10:40|3776.5|3775.5|3777|3776|3777|3776|3776.5|3775.5|290
1740136250000|2025-02-21 11:10:50|3776.5|3775.5|3776.5|3776|3776.5|3776|3776.5|3775.5|0
1740136260000|2025-02-21 11:11:00|3777.5|3776.5|3778|3777|3778|3777|3777.5|3776.5|150
1740136270000|2025-02-21 11:11:10||3777.5||3777||3777.5||3777|0
1740136280000|2025-02-21 11:11:20||3777.5||3777||3777.5||3777|0
1740136300000|2025-02-21 11:11:40|3778.5|3777.5|3779|3778|3779|3778|3778.5|3777.5|50
1740136310000|2025-02-21 11:11:50|3778.5|3777.5|3778.5|3777.5|3778.5|3777.5|3778.5|3777.5|0
1740136320000|2025-02-21 11:12:00|3778||3778||3778||3778||0
1740136330000|2025-02-21 11:12:10|3777.5|3777|3777.5|3776.5|3777.5|3777|3777.5|3776.5|340
1740136340000|2025-02-21 11:12:20|3778.5|3778|3780|3779|3780|3779|3778.5|3778|373
1740136350000|2025-02-21 11:12:30|3779.5||3779.5||3779.5||3779.5||0
1740136360000|2025-02-21 11:12:40|3780||3780||3780||3779.5||385
1740136370000|2025-02-21 11:12:50|3779.5||3779.5||3779.5||3779.5||0
1740136380000|2025-02-21 11:13:00|||||||||71
1740136390000|2025-02-21 11:13:10|3780|3779.5|3780|3779.5|3780|3779.5|3780|3779.5|71
1740136410000|2025-02-21 11:13:30|3780.5|3780|3781.5|3780.5|3781.5|3780.5|3780.5|3780|36
1740136420000|2025-02-21 11:13:40|3781||3781||3781||3781||0
1740136430000|2025-02-21 11:13:50|3780.5|3779.5|3779.5|3779|3780.5|3779.5|3779|3778|50
1740136440000|2025-02-21 11:14:00||3778.5||3779||3779||3778.5|0
1740136450000|2025-02-21 11:14:10|3779|3778.5|3779|3778.5|3779|3778.5|3779|3778.5|98
1740136490000|2025-02-21 11:14:50||3778||3778||3778||3778|234
1740136500000|2025-02-21 11:15:00||3778.5||3778.5||3778.5||3778|0
1740136510000|2025-02-21 11:15:10|3779.5|3779|3779.5|3779|3779.5|3779|3779.5|3779|66
1740136520000|2025-02-21 11:15:20|3780||3779.5||3780||3779.5||0
1740136550000|2025-02-21 11:15:50||3778.5||3778.5||3778.5||3778.5|0
1740136560000|2025-02-21 11:16:00|3779||3779||3779||3779||0
1740136600000|2025-02-21 11:16:40|3779.5||3779.5||3779.5||3779||357
1740136610000|2025-02-21 11:16:50|3779|3779.5|3780|3779.5|3780.5|3779.5|3779|3779.5|120
1740136620000|2025-02-21 11:17:00|3780.5|3780|3779.5|3779|3781|3780|3779.5|3779|431
1740136630000|2025-02-21 11:17:10|3779|3778.5|3779|3778.5|3779|3778.5|3779|3778.5|104
1740136650000|2025-02-21 11:17:30|||||||||30
1740136660000|2025-02-21 11:17:40|3778.5|3777.5|3778|3777.5|3778.5|3777.5|3778|3777.5|255
1740136680000|2025-02-21 11:18:00|3777.5|3776.5|3777.5|3776.5|3777.5|3776.5|3777.5|3776.5|11
1740136690000|2025-02-21 11:18:10|3777|3776|3777|3776|3777|3776|3777|3776|0
1740136700000|2025-02-21 11:18:20|3776.5|3776.5|3777.5|3776.5|3777.5|3776.5|3776.5|3776.5|92
1740136710000|2025-02-21 11:18:30||3777||3776.5||3777||3776.5|126
1740136720000|2025-02-21 11:18:40||3777||3777||3777||3776.5|0
1740136730000|2025-02-21 11:18:50|3778|3777.5|3778.5|3777.5|3778.5|3777.5|3778|3777.5|40
1740136740000|2025-02-21 11:19:00||3778||3778||3778||3778|0
1740136750000|2025-02-21 11:19:10|3778|3777.5|3778|3777|3778.5|3777.5|3778|3777|189
1740136800000|2025-02-21 11:20:00|3777.5|3776|3776.5|3775.5|3777.5|3776|3776.5|3775.5|189
1740136810000|2025-02-21 11:20:10|3778|3776|3778|3777|3778|3777|3778|3775.5|0
1740136820000|2025-02-21 11:20:20|3777.5|3776.5|3778.5|3777.5|3778.5|3777.5|3777.5|3776.5|159
1740136830000|2025-02-21 11:20:30|3779|3778|3779|3778|3779|3778|3779|3778|50
1740136840000|2025-02-21 11:20:40|3778.5||3778.5||3778.5||3778.5||0
1740136850000|2025-02-21 11:20:50|3778|3777.5|3778.5|3777.5|3778.5|3777.5|3778|3777.5|126
1740136860000|2025-02-21 11:21:00|3778|3776|3777|3776|3778|3776|3777|3776|223
1740136870000|2025-02-21 11:21:10|3776.5||3777||3777||3776.5||0
1740136880000|2025-02-21 11:21:20|3776.5|3776.5|3776.5|3776|3776.5|3776.5|3776.5|3776|50
1740136890000|2025-02-21 11:21:30|3776|3775.5|3775.5|3775|3776|3775.5|3775.5|3775|300
1740136900000|2025-02-21 11:21:40|3775|3774.5|3774.5|3774|3775|3774.5|3774.5|3774|0
1740136930000|2025-02-21 11:22:10|||||||||113
1740136940000|2025-02-21 11:22:20|3775|3774.5|3775|3774|3775.5|3775|3775|3774|59
1740136950000|2025-02-21 11:22:30|||||||||250
1740136960000|2025-02-21 11:22:40|3775.5|3774.5|3775.5|3775|3775.5|3775|3775.5|3774|265
1740136990000|2025-02-21 11:23:10|3776|3775.5|3776|3775.5|3776|3775.5|3776|3775.5|74
1740137030000|2025-02-21 11:23:50||3775||3775||3775||3775|368
1740137040000|2025-02-21 11:24:00|3776.5|3776|3776.5|3776|3776.5|3776|3776.5|3776|42
1740137050000|2025-02-21 11:24:10|3775.5|3775.5|3775.5|3775|3775.5|3775.5|3775.5|3775|158
1740137060000|2025-02-21 11:24:20|3776|3775.5|3776|3775|3776|3775.5|3776|3775|58
1740137070000|2025-02-21 11:24:30||3775.5||3775||3775.5||3775|0
1740137100000|2025-02-21 11:25:00||3775.5||3775.5||3775.5||3775.5|0
1740137110000|2025-02-21 11:25:10|3776.5|3776|3776|3775.5|3776.5|3776|3776|3775.5|84
1740137120000|2025-02-21 11:25:20|3776.5||3776.5||3776.5||3776||163
1740137130000|2025-02-21 11:25:30|3776|3775|3775|3774|3776|3775|3775|3774|104
1740137140000|2025-02-21 11:25:40|3775.5|3774.5|3775|3774.5|3775.5|3774.5|3775|3774.5|51
1740137160000|2025-02-21 11:26:00||3774||3774.5||3774.5||3774|288
1740137170000|2025-02-21 11:26:10|3775.5||3775||3775.5||3775||0
1740137180000|2025-02-21 11:26:20||3774||3774||3774||3774|0
1740137200000|2025-02-21 11:26:40|3774.5||3774.5||3774.5||3774.5||0
1740137210000|2025-02-21 11:26:50|3773.5|3773|3773.5|3772.5|3773.5|3773|3773.5|3772.5|335
1740137220000|2025-02-21 11:27:00||3773||3772.5||3773||3772.5|0
1740137230000|2025-02-21 11:27:10|3774|3773|3774|3773|3774|3773|3774|3773|61
1740137240000|2025-02-21 11:27:20|3774.5|3773.5|3774.5|3773.5|3774.5|3774|3774.5|3773.5|305
1740137250000|2025-02-21 11:27:30||3774||3773.5||3774||3773.5|0
1740137270000|2025-02-21 11:27:50|3774||3774||3774||3774||10
1740137280000|2025-02-21 11:28:00||3773||3773||3773||3773|0
1740137290000|2025-02-21 11:28:10|3773.5|3773.5|3773.5|3773|3773.5|3773.5|3773.5|3773|125
1740137300000|2025-02-21 11:28:20|3773|3772|3772|3771.5|3773|3772|3772|3771.5|89
1740137310000|2025-02-21 11:28:30|3772.5|3772|3772.5|3772|3772.5|3772|3772.5|3772|60
1740137330000|2025-02-21 11:28:50|||||||||9
1740137340000|2025-02-21 11:29:00|||||||||86
1740137360000|2025-02-21 11:29:20|3772|3771.5|3772|3771.5|3772|3771.5|3772|3771.5|0
1740137370000|2025-02-21 11:29:30|||||||||12
1740137410000|2025-02-21 11:30:10|||||||||83
1740137440000|2025-02-21 11:30:40|3771.5|3771|3771.5|3771|3771.5|3771|3771.5|3771|400
1740137470000|2025-02-21 11:31:10|3771|3770.5|3771|3770.5|3771|3770.5|3771|3770.5|49
1740137480000|2025-02-21 11:31:20|||||||||32
1740137490000|2025-02-21 11:31:30|||||||||286
1740137500000|2025-02-21 11:31:40|3772|3770|3772|3771.5|3772|3771.5|3772|3770|0
1740137510000|2025-02-21 11:31:50|3772.5|3772|3773|3772.5|3773|3772.5|3772.5|3772|327
1740137520000|2025-02-21 11:32:00||3772||3772.5||3772.5||3772|0
1740137530000|2025-02-21 11:32:10|3772|3772|3771.5|3771|3772|3772|3771.5|3771|486
1740137540000|2025-02-21 11:32:20|3771|3770.5|3771|3770.5|3771|3770.5|3771|3770.5|0
1740137550000|2025-02-21 11:32:30||3770||3770.5||3770.5||3770|0
1740137570000|2025-02-21 11:32:50|3771.5|3770|3770.5|3770|3771.5|3770|3770.5|3770|17
1740137580000|2025-02-21 11:33:00|3771|3770.5|3771.5|3771|3771.5|3771|3771|3770.5|124
1740137600000|2025-02-21 11:33:20|3772|3771.5|3772|3771.5|3772|3771.5|3772|3771.5|227
1740137610000|2025-02-21 11:33:30|3772.5||3772.5||3772.5||3772.5||26
1740137620000|2025-02-21 11:33:40|3772|3771|3771.5|3771|3772|3771|3771.5|3771|0
1740137640000|2025-02-21 11:34:00|3771|3770.5|3771.5|3770.5|3771.5|3771|3771|3770.5|275
1740137650000|2025-02-21 11:34:10|3771||3771||3771||3771||0
1740137660000|2025-02-21 11:34:20|3770.5|3770|3770.5|3770|3770.5|3770|3770.5|3770|157
1740137670000|2025-02-21 11:34:30|3770|3769.5|3769.5|3769|3770|3769.5|3769.5|3769|57
1740137680000|2025-02-21 11:34:40|3769|3768.5|3769.5|3768.5|3769.5|3769|3769|3768.5|69
1740137690000|2025-02-21 11:34:50|3769|3769|3769.5|3769|3769.5|3769|3769|3769|76
1740137700000|2025-02-21 11:35:00|3770|3770|3770.5|3770|3770.5|3770|3770|3770|303
1740137710000|2025-02-21 11:35:10|3771|3770.5|3771.5|3770.5|3771.5|3770.5|3771|3770.5|80
1740137730000|2025-02-21 11:35:30|3771|3770|3771|3770|3771|3770|3771|3770|0
1740137750000|2025-02-21 11:35:50|3770.5||3770.5||3770.5||3770.5||0
1740137760000|2025-02-21 11:36:00|3771|3770.5|3771.5|3770.5|3771.5|3771|3771|3770.5|71
1740137770000|2025-02-21 11:36:10|3771||3771||3771||3771||0
1740137780000|2025-02-21 11:36:20|3770.5|3770|3770.5|3770|3770.5|3770|3770.5|3770|106
1740137790000|2025-02-21 11:36:30|3771|3770.5|3771|3770.5|3771|3770.5|3771|3770.5|67
1740137800000|2025-02-21 11:36:40|3770.5|3769.5|3770.5|3769.5|3770.5|3769.5|3770.5|3769.5|11
1740137810000|2025-02-21 11:36:50|3771|3770|3770.5|3770|3771|3770|3770.5|3770|0
1740137820000|2025-02-21 11:37:00|3771.5|3770.5|3771.5|3770.5|3771.5|3770.5|3771.5|3770.5|34
1740137830000|2025-02-21 11:37:10|3772|3771|3771.5|3771|3772|3771|3771.5|3771|57
1740137840000|2025-02-21 11:37:20|||||||||87
1740137860000|2025-02-21 11:37:40|||||||||31
1740137870000|2025-02-21 11:37:50|3772|3771.5|3772|3771.5|3772|3771.5|3772|3771.5|18
1740137880000|2025-02-21 11:38:00|3771.5|3771|3771.5|3770.5|3771.5|3771|3771.5|3770.5|83
1740137890000|2025-02-21 11:38:10|3771||3771||3771||3771||0
1740137900000|2025-02-21 11:38:20|3771.5||3771.5||3771.5||3771.5||268
1740137910000|2025-02-21 11:38:30||3771||3770.5||3771||3770.5|0
1740137940000|2025-02-21 11:39:00|3771|3771|3771.5|3771|3771.5|3771|3771|3771|0
1740137950000|2025-02-21 11:39:10|3771|3770.5|3771|3770|3771|3770.5|3771|3770|66
1740137960000|2025-02-21 11:39:20||3770.5||3770.5||3770.5||3770.5|0
1740137980000|2025-02-21 11:39:40|3770.5|3770|3771|3770|3771|3770|3770.5|3770|103
1740137990000|2025-02-21 11:39:50|3770.5||3770.5||3770.5||3770.5||0
1740138000000|2025-02-21 11:40:00||3769.5||3770||3770||3769.5|0
1740138020000|2025-02-21 11:40:20||3769.5||3769.5||3769.5||3769.5|0
1740138030000|2025-02-21 11:40:30|3770||3770||3770||3770||0
1740138040000|2025-02-21 11:40:40|||||||||19
1740138050000|2025-02-21 11:40:50|3769.5|3769|3769.5|3768.5|3769.5|3769|3769.5|3768.5|0
1740138060000|2025-02-21 11:41:00|3770|3769|3770|3769.5|3770|3769.5|3770|3769|20
1740138070000|2025-02-21 11:41:10|3770.5|3770|3770.5|3770|3770.5|3770|3770.5|3770|11
1740138080000|2025-02-21 11:41:20||3769.5||3769.5||3769.5||3769.5|0
1740138090000|2025-02-21 11:41:30||3770||3770||3770||3770|0
1740138130000|2025-02-21 11:42:10|3771|3770.5|3771|3770.5|3771|3770.5|3771|3770.5|72
1740138140000|2025-02-21 11:42:20|3770.5|3770|3770|3769.5|3770.5|3770|3770|3769.5|117
1740138150000|2025-02-21 11:42:30|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|0
1740138160000|2025-02-21 11:42:40|3770|3769.5|3770|3769.5|3770|3769.5|3770|3769.5|0
1740138170000|2025-02-21 11:42:50|3770.5||3770.5||3770.5||3770.5||43
1740138180000|2025-02-21 11:43:00|3770||3770||3770||3770||0
1740138190000|2025-02-21 11:43:10||3769||3769||3769.5||3769|0
1740138200000|2025-02-21 11:43:20||3769.5||3769.5||3769.5||3769|0
1740138210000|2025-02-21 11:43:30||3769||3769||3769||3769|0
1740138220000|2025-02-21 11:43:40|3769.5|3768.5|3768.5|3767.5|3769.5|3768.5|3768.5|3767.5|302
1740138230000|2025-02-21 11:43:50|3768||3768||3768||3768||0
1740138260000|2025-02-21 11:44:20||3767||3767.5||3767.5||3767|0
1740138280000|2025-02-21 11:44:40|3767.5|3767|3766.5|3765.5|3767.5|3767|3766.5|3765.5|0
1740138290000|2025-02-21 11:44:50|3766|3764.5|3765.5|3764.5|3766|3765|3765|3764|122
1740138300000|2025-02-21 11:45:00|3765|3764|3765.5|3765|3765.5|3765|3764.5|3763.5|83
1740138310000|2025-02-21 11:45:10||3764.5||3765||3765||3764.5|0
1740138320000|2025-02-21 11:45:20|3766|3765.5|3766.5|3766|3766.5|3766|3766|3765.5|258
1740138330000|2025-02-21 11:45:30||3765.5||3765.5||3765.5||3765.5|214
1740138350000|2025-02-21 11:45:50|3766||3766||3766||3766||0
1740138360000|2025-02-21 11:46:00|3766.5|3766|3766.5|3766|3766.5|3766|3766.5|3766|0
1740138370000|2025-02-21 11:46:10||3765.5||3765.5||3765.5||3765.5|0
1740138380000|2025-02-21 11:46:20|3766|3765|3766|3765|3766|3765|3766|3765|0
1740138390000|2025-02-21 11:46:30||3765.5||3765||3765.5||3765|0
1740138400000|2025-02-21 11:46:40|||||||||29
1740138410000|2025-02-21 11:46:50|3765.5|3764.5|3765.5|3764.5|3765.5|3764.5|3765.5|3764.5|0
1740138420000|2025-02-21 11:47:00|3765|3764|3764|3763|3765|3764|3764|3763|50
1740138430000|2025-02-21 11:47:10|3763.5|3762.5|3763.5|3762.5|3763.5|3762.5|3763.5|3762.5|71
1740138440000|2025-02-21 11:47:20||3763||3762.5||3763||3762.5|0
1740138450000|2025-02-21 11:47:30||3763||3763||3763||3762.5|0
1740138460000|2025-02-21 11:47:40|3764|3762.5|3764|3763.5|3764|3763.5|3764|3762.5|0
1740138470000|2025-02-21 11:47:50|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|86
1740138480000|2025-02-21 11:48:00||3763.5||3763.5||3763.5||3763.5|83
1740138490000|2025-02-21 11:48:10|3764|3763|3764|3763|3764|3763|3764|3763|0
1740138500000|2025-02-21 11:48:20|3763.5||3764||3764||3763.5||198
1740138510000|2025-02-21 11:48:30||3763.5||3763.5||3763.5||3763.5|0
1740138520000|2025-02-21 11:48:40|3764.5|3763|3764.5|3764|3764.5|3764|3764.5|3763|76
1740138530000|2025-02-21 11:48:50|3764|3763.5|3764|3763.5|3764|3763.5|3764|3763.5|0
1740138550000|2025-02-21 11:49:10|3763.5|3763|3763.5|3763|3763.5|3763|3763.5|3763|52
1740138580000|2025-02-21 11:49:40|3764|3763.5|3764.5|3764|3765|3764.5|3764|3763.5|0
1740138590000|2025-02-21 11:49:50|3765||3765||3765||3765||0
1740138600000|2025-02-21 11:50:00|3764|3763.5|3764.5|3764|3764.5|3764|3764|3763.5|615
1740138610000|2025-02-21 11:50:10|3765|3764.5|3764.5|3763.5|3765|3764.5|3764.5|3763.5|371
1740138620000|2025-02-21 11:50:20|3764||3764||3764||3764||0
1740138630000|2025-02-21 11:50:30|||||||||5
1740138640000|2025-02-21 11:50:40|3764.5|3764|3764.5|3763.5|3764.5|3764|3764.5|3763.5|164
1740138650000|2025-02-21 11:50:50||3764||3764||3764||3763.5|0
1740138660000|2025-02-21 11:51:00|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|4
1740138670000|2025-02-21 11:51:10||3764||3764||3764||3764|0
1740138690000|2025-02-21 11:51:30|3764.5|3763.5|3764.5|3763.5|3764.5|3763.5|3764.5|3763.5|0
1740138710000|2025-02-21 11:51:50||3764||3763.5||3764||3763.5|0
1740138720000|2025-02-21 11:52:00|3765|3764|3765.5|3764.5|3765.5|3764.5|3765|3764|0
1740138740000|2025-02-21 11:52:20|3765||3765||3765.5||3765||0
1740138770000|2025-02-21 11:52:50||3764||3764||3764||3764|0
1740138790000|2025-02-21 11:53:10||3764.5||3764.5||3764.5||3764|0
1740138820000|2025-02-21 11:53:40|3765.5|3765|3765.5|3765|3765.5|3765|3765.5|3765|0
1740138880000|2025-02-21 11:54:40|3766|3765.5|3766|3765.5|3766|3765.5|3766|3765.5|62
1740138900000|2025-02-21 11:55:00|3766.5|3766|3766.5|3766|3766.5|3766|3766.5|3766|47
1740138910000|2025-02-21 11:55:10|3767|3766.5|3768|3767|3768|3767|3767|3766.5|232
1740138920000|2025-02-21 11:55:20||3767.5||3767||3767.5||3767|0
1740138930000|2025-02-21 11:55:30||3767.5||3767.5||3767.5||3767.5|0
1740138990000|2025-02-21 11:56:30||3767||3767||3767||3767|0
1740139010000|2025-02-21 11:56:50|3767.5||3767.5||3767.5||3767.5||0
1740139020000|2025-02-21 11:57:00|3767|3766.5|3766.5|3765.5|3767|3766.5|3766.5|3765.5|292
1740139030000|2025-02-21 11:57:10|3766|3766|3765.5|3765|3766|3766|3765.5|3765|108
1740139050000|2025-02-21 11:57:30|3765|3764.5|3765|3764|3765|3764.5|3765|3764|71
1740139060000|2025-02-21 11:57:40|3764|3763.5|3764|3763.5|3764|3763.5|3764|3763.5|58
1740139070000|2025-02-21 11:57:50|3764.5|3763|3764.5|3763.5|3764.5|3764|3764.5|3763|186
1740139080000|2025-02-21 11:58:00|3764|3763|3764|3763|3764|3763|3764|3763|0
1740139090000|2025-02-21 11:58:10||3763.5||3763.5||3763.5||3763.5|0
1740139110000|2025-02-21 11:58:30|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|216
1740139120000|2025-02-21 11:58:40|3765||3765||3765||3764.5||169
1740139130000|2025-02-21 11:58:50|3764.5||3764.5||3764.5||3764.5||0
1740139170000|2025-02-21 11:59:30|3764|3763|3764|3763.5|3764|3763.5|3764|3763|735
1740139180000|2025-02-21 11:59:40|3764.5|3764|3764.5|3763.5|3764.5|3764|3764.5|3763.5|103
1740139200000|2025-02-21 12:00:00|3765|3764|3765.5|3765|3765.5|3765|3765|3764|171
1740139210000|2025-02-21 12:00:10|3766||3765.5||3766||3765.5||212
1740139220000|2025-02-21 12:00:20|3766|3764.5|3766|3765|3766|3765|3765.5|3764.5|434
1740139230000|2025-02-21 12:00:30|3765.5|3764.5|3765|3764.5|3765.5|3764.5|3765|3764.5|0
1740139240000|2025-02-21 12:00:40|3764.5|3763.5|3764.5|3763.5|3764.5|3763.5|3764.5|3763.5|0
1740139250000|2025-02-21 12:00:50|3764|3763|3763.5|3762.5|3764|3763|3763.5|3762.5|0
1740139260000|2025-02-21 12:01:00|3764|3763|3764|3763|3764|3763|3763.5|3762.5|52
1740139270000|2025-02-21 12:01:10|3763.5||3763.5||3764||3763.5||38
1740139280000|2025-02-21 12:01:20|3764||3763.5||3764||3763.5||0
1740139290000|2025-02-21 12:01:30|3763|3762.5|3763.5|3762.5|3763.5|3763|3762.5|3762|668
1740139300000|2025-02-21 12:01:40|3764|3763|3763.5|3763|3764|3763|3763.5|3762.5|74
1740139310000|2025-02-21 12:01:50|3764||3763.5||3764||3763.5||0
1740139320000|2025-02-21 12:02:00||3762.5||3762.5||3762.5||3762.5|0
1740139330000|2025-02-21 12:02:10|3764.5|3763.5|3764.5|3763.5|3764.5|3763.5|3764.5|3763.5|175
1740139340000|2025-02-21 12:02:20|3765|3764|3765.5|3764.5|3765.5|3764.5|3765|3764|163
1740139350000|2025-02-21 12:02:30||3765||3765||3765||3765|0
1740139360000|2025-02-21 12:02:40|3766|3765.5|3766|3765.5|3766|3765.5|3766|3765.5|72
1740139370000|2025-02-21 12:02:50|||||||||47
1740139380000|2025-02-21 12:03:00|3765|3765|3765|3764|3765|3765|3765|3764|95
1740139390000|2025-02-21 12:03:10||3764.5||3764.5||3764.5||3764.5|105
1740139400000|2025-02-21 12:03:20||3764||3764||3764||3764|0
1740139420000|2025-02-21 12:03:40|3764.5||3764.5||3764.5||3764.5||0
1740139430000|2025-02-21 12:03:50|3764|3763.5|3764|3763.5|3764|3763.5|3764|3763.5|58
1740139440000|2025-02-21 12:04:00|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3763.5|27
1740139450000|2025-02-21 12:04:10|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|0
1740139460000|2025-02-21 12:04:20|||||||||373
1740139470000|2025-02-21 12:04:30|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|0
1740139490000|2025-02-21 12:04:50|3765||3765||3765||3764.5||100
1740139500000|2025-02-21 12:05:00|3764.5|3764.5|3764.5|3764|3764.5|3764.5|3764.5|3764|39
1740139510000|2025-02-21 12:05:10|3764|3763.5|3764|3763.5|3764|3763.5|3764|3763.5|0
1740139520000|2025-02-21 12:05:20|||||||||82
1740139530000|2025-02-21 12:05:30|3763.5|3762.5|3765|3764.5|3765|3764.5|3763|3762.5|287
1740139540000|2025-02-21 12:05:40||3764||3764.5||3764.5||3764|0
1740139550000|2025-02-21 12:05:50|3765.5|3765|3765.5|3764.5|3765.5|3765|3765|3764.5|201
1740139560000|2025-02-21 12:06:00|3765|3764|3765|3764|3765|3764|3765|3764|0
1740139570000|2025-02-21 12:06:10||3764.5||3764||3764.5||3764|0
1740139580000|2025-02-21 12:06:20|3765.5|3764.5|3765|3764.5|3765.5|3764.5|3765|3764.5|0
1740139600000|2025-02-21 12:06:40|3764|3763.5|3764|3762.5|3764.5|3763.5|3764|3762.5|50
1740139610000|2025-02-21 12:06:50|3763.5|3763|3763.5|3763|3763.5|3763|3763.5|3762.5|0
1740139620000|2025-02-21 12:07:00|3764|3762.5|3764|3763|3764|3763|3763.5|3762.5|4
1740139630000|2025-02-21 12:07:10|3763.5||3763.5||3763.5||3763.5||0
1740139640000|2025-02-21 12:07:20|3764|3762.5|3764|3763|3764|3763|3764|3762.5|83
1740139650000|2025-02-21 12:07:30|3763.5||3763.5||3763.5||3763.5||0
1740139670000|2025-02-21 12:07:50|3764.5|3763.5|3764|3763|3764.5|3763.5|3764|3763|18
1740139720000|2025-02-21 12:08:40|||||||||35
1740139750000|2025-02-21 12:09:10|3763.5||3763.5||3763.5||3763.5||0
1740139760000|2025-02-21 12:09:20|3763|3762.5|3762|3761.5|3763|3762.5|3762|3761.5|661
1740139770000|2025-02-21 12:09:30|3762.5|3762|3763|3762.5|3763|3762.5|3762.5|3762|184
1740139780000|2025-02-21 12:09:40|3763.5|3763|3763.5|3763|3763.5|3763|3763.5|3763|83
1740139800000|2025-02-21 12:10:00|3763|3762.5|3763.5|3763|3763.5|3763|3763|3762.5|69
1740139820000|2025-02-21 12:10:20|||||||||5
1740139850000|2025-02-21 12:10:50|3764|3763.5|3764|3763.5|3764|3763.5|3764|3763.5|153
1740139860000|2025-02-21 12:11:00|3765|3764|3765.5|3764.5|3765.5|3764.5|3765|3764|1171
1740139890000|2025-02-21 12:11:30||3765||3764.5||3765||3764.5|0
1740139900000|2025-02-21 12:11:40||3765||3765||3765||3765|7
1740139910000|2025-02-21 12:11:50|3766|3765.5|3766.5|3765.5|3766.5|3765.5|3766|3765.5|64
1740139920000|2025-02-21 12:12:00|3767|3766|3767|3766|3767|3766.5|3766.5|3765.5|407
1740139930000|2025-02-21 12:12:10|3766.5||3766.5||3766.5||3766.5||0
1740139940000|2025-02-21 12:12:20|3767||3766.5||3767||3766.5||0
1740139960000|2025-02-21 12:12:40|3767|3765.5|3765.5|3764.5|3767|3765.5|3765.5|3764.5|249
1740139970000|2025-02-21 12:12:50|3765|3762.5|3763|3762|3765|3762.5|3763|3762|169
1740139980000|2025-02-21 12:13:00||3762.5||3762.5||3762.5||3762.5|0
1740139990000|2025-02-21 12:13:10||3762||3762||3762||3762|0
1740140000000|2025-02-21 12:13:20|3762.5||3762.5||3762.5||3762.5||0
1740140010000|2025-02-21 12:13:30|3763|3762.5|3763.5|3763|3763.5|3763|3763|3762.5|181
1740140020000|2025-02-21 12:13:40|||||||||258
1740140030000|2025-02-21 12:13:50|3763|3762.5|3763.5|3762.5|3763.5|3762.5|3763|3762.5|6
1740140050000|2025-02-21 12:14:10||3763||3763||3763||3762.5|0
1740140060000|2025-02-21 12:14:20|3764.5|3764|3765|3764|3765|3764|3764.5|3764|87
1740140080000|2025-02-21 12:14:40||3764.5||3764||3764.5||3764|0
1740140100000|2025-02-21 12:15:00|3765.5|3764.5|3766|3765|3766|3765|3765.5|3764.5|26
1740140110000|2025-02-21 12:15:10|3767|3765.5|3766.5|3765.5|3767|3766|3766.5|3765.5|286
1740140120000|2025-02-21 12:15:20||3766||3766||3766||3766|0
1740140130000|2025-02-21 12:15:30|3767|3766.5|3767|3766.5|3767|3766.5|3767|3766|50
1740140140000|2025-02-21 12:15:40|||||||||78
1740140180000|2025-02-21 12:16:20|3766.5|3766|3766.5|3766|3766.5|3766|3766.5|3766|15
1740140190000|2025-02-21 12:16:30|3766|3765.5|3766|3765.5|3766|3765.5|3766|3765.5|0
1740140200000|2025-02-21 12:16:40|3765.5|3765|3765.5|3764.5|3765.5|3765|3765.5|3764.5|0
1740140220000|2025-02-21 12:17:00|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|37
1740140250000|2025-02-21 12:17:30|3764|3763.5|3764.5|3764|3764.5|3764|3764|3763.5|84
1740140280000|2025-02-21 12:18:00|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|118
1740140350000|2025-02-21 12:19:10|3764|3764|3764|3763.5|3764|3764|3764|3763.5|81
1740140360000|2025-02-21 12:19:20|3765|3764|3765|3764|3765|3764|3765|3764|5
1740140370000|2025-02-21 12:19:30||3764.5||3764.5||3764.5||3764.5|0
1740140390000|2025-02-21 12:19:50|3766.5|3765.5|3766|3765|3766.5|3765.5|3766|3765|0
1740140400000|2025-02-21 12:20:00|3765.5|3764.5|3765.5|3764.5|3765.5|3764.5|3765.5|3764.5|0
1740140430000|2025-02-21 12:20:30||3765||3765||3765||3765|0
1740140440000|2025-02-21 12:20:40|3766|3765.5|3766.5|3765.5|3766.5|3765.5|3766|3765.5|164
1740140450000|2025-02-21 12:20:50|3766|3765|3765.5|3765|3766|3765|3765.5|3765|0
1740140460000|2025-02-21 12:21:00|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|238
1740140480000|2025-02-21 12:21:20||3764||3764||3764||3764|0
1740140490000|2025-02-21 12:21:30|3764.5|3763.5|3764|3763|3764.5|3763.5|3764|3763|76
1740140500000|2025-02-21 12:21:40|3763.5||3763.5||3763.5||3763.5||0
1740140510000|2025-02-21 12:21:50|3763|3762|3763|3762|3763|3762.5|3763|3762|96
1740140540000|2025-02-21 12:22:20||3762.5||3762.5||3762.5||3762.5|0
1740140550000|2025-02-21 12:22:30|3763.5|3763|3763|3762.5|3763.5|3763|3763|3762.5|153
1740140570000|2025-02-21 12:22:50|3762.5|3762|3762.5|3762|3762.5|3762|3762.5|3762|36
1740140580000|2025-02-21 12:23:00|3762|3761.5|3762.5|3762|3762.5|3762|3762|3761.5|229
1740140610000|2025-02-21 12:23:30||3761.5||3762||3762||3761.5|0
1740140640000|2025-02-21 12:24:00|3762|3761.5|3761.5|3761|3762|3761.5|3761.5|3761|51
1740140650000|2025-02-21 12:24:10|3762|3761.5|3762.5|3762|3762.5|3762|3762|3761.5|337
1740140700000|2025-02-21 12:25:00|3762|3761|3761.5|3761|3762|3761|3761.5|3761|209
1740140750000|2025-02-21 12:25:50|||||||||96
1740140760000|2025-02-21 12:26:00|3762|3762.5|3763|3762.5|3763.5|3763|3762|3762.5|273
1740140770000|2025-02-21 12:26:10|3763.5|3763|3763.5|3762.5|3763.5|3763|3763.5|3762.5|133
1740140790000|2025-02-21 12:26:30|3764|3763|3764|3763.5|3764|3763.5|3764|3763|171
1740140800000|2025-02-21 12:26:40|3764.5||3764||3764.5||3764||0
1740140810000|2025-02-21 12:26:50|3764.5|3764|3764.5|3763.5|3764.5|3764|3764.5|3763.5|158
1740140830000|2025-02-21 12:27:10|3765|3764|3766|3765|3766|3765|3765|3764|332
1740140840000|2025-02-21 12:27:20||3765.5||3765.5||3765.5||3765.5|129
1740140860000|2025-02-21 12:27:40||3765||3765||3765||3765|61
1740140870000|2025-02-21 12:27:50|3765.5||3765.5||3765.5||3765.5||290
1740140880000|2025-02-21 12:28:00|3766|3765.5|3766|3765.5|3766|3765.5|3766|3765.5|321
1740140890000|2025-02-21 12:28:10|||||||||41
1740140900000|2025-02-21 12:28:20|3765.5|3765|3766|3765|3766.5|3766|3765.5|3765|225
1740140910000|2025-02-21 12:28:30|3765.5|3764.5|3765.5|3764.5|3765.5|3764.5|3765.5|3764.5|288
1740140920000|2025-02-21 12:28:40|3766|3765|3766|3765|3766|3765|3766|3765|153
1740140930000|2025-02-21 12:28:50|3765.5|3764.5|3765.5|3764.5|3765.5|3765|3765.5|3764.5|0
1740140940000|2025-02-21 12:29:00|3766.5|3765|3766.5|3766|3766.5|3766|3766.5|3764.5|169
1740140950000|2025-02-21 12:29:10|3767|3766.5|3767|3766.5|3767|3766.5|3767|3766|0
1740140990000|2025-02-21 12:29:50|3769|3768|3769|3768.5|3769|3768.5|3769|3768|0
1740141000000|2025-02-21 12:30:00|3769.5|3769|3768|3767|3771|3770|3767|3766.5|802
1740141010000|2025-02-21 12:30:10|3768.5|3768|3768|3767.5|3768.5|3768|3768|3767.5|0
1740141020000|2025-02-21 12:30:20|3768.5|3767|3768|3767|3768.5|3767|3768|3767|0
1740141030000|2025-02-21 12:30:30|3767.5|3767.5|3768.5|3767.5|3768.5|3768|3767.5|3767.5|66
1740141040000|2025-02-21 12:30:40|3768|3767|3767.5|3766.5|3768|3767.5|3767.5|3766.5|0
1740141050000|2025-02-21 12:30:50||3767||3767||3767||3767|0
1740141060000|2025-02-21 12:31:00|3768|3767.5|3768|3767.5|3768|3767.5|3768|3767.5|62
1740141070000|2025-02-21 12:31:10|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3768|10
1740141080000|2025-02-21 12:31:20|3768|3767.5|3768.5|3767.5|3768.5|3767.5|3768|3767.5|0
1740141100000|2025-02-21 12:31:40||3768||3767.5||3768||3767.5|0
1740141110000|2025-02-21 12:31:50||3768||3767.5||3768||3767.5|0
1740141120000|2025-02-21 12:32:00||3768||3768||3768||3768|53
1740141130000|2025-02-21 12:32:10|3769|3768.5|3770|3769.5|3770|3769.5|3769|3768.5|100
1740141140000|2025-02-21 12:32:20|3769.5|3769|3770|3769|3770|3769.5|3769.5|3769|0
1740141150000|2025-02-21 12:32:30|3769.5|3768.5|3769|3768|3769.5|3768.5|3769|3768|0
1740141170000|2025-02-21 12:32:50||3768.5||3768.5||3768.5||3768.5|0
1740141180000|2025-02-21 12:33:00|3770|3769|3769.5|3769|3770|3769|3769.5|3769|76
1740141190000|2025-02-21 12:33:10|3770|3769.5|3770|3769.5|3770|3769.5|3770|3769.5|54
1740141200000|2025-02-21 12:33:20||3769||3769||3769||3769|143
1740141210000|2025-02-21 12:33:30|3769.5|3768.5|3769|3768.5|3769.5|3768.5|3769|3768.5|0
1740141220000|2025-02-21 12:33:40||3768||3768||3768||3768|0
1740141240000|2025-02-21 12:34:00||3768.5||3768.5||3768.5||3768.5|0
1740141250000|2025-02-21 12:34:10|3769.5|3769|3769.5|3769|3770|3769|3769.5|3769|61
1740141260000|2025-02-21 12:34:20|3769|3768.5|3769.5|3769|3769.5|3769|3769|3768.5|205
1740141270000|2025-02-21 12:34:30|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|322
1740141290000|2025-02-21 12:34:50|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|19
1740141300000|2025-02-21 12:35:00|3770.5|3770|3770.5|3770|3770.5|3770|3770.5|3769.5|133
1740141310000|2025-02-21 12:35:10||3769.5||3770||3770||3769.5|288
1740141320000|2025-02-21 12:35:20||3769.5||3770||3770||3769.5|50
1740141340000|2025-02-21 12:35:40|3771|3770.5|3771|3770.5|3771|3770.5|3771|3770.5|4
1740141350000|2025-02-21 12:35:50|3772|3771.5|3772|3771.5|3772|3771.5|3772|3771.5|1825
1740141360000|2025-02-21 12:36:00|3772.5|3772|3776|3775.5|3776|3775.5|3772.5|3772|50
1740141370000|2025-02-21 12:36:10|3776.5|3776|3777.5|3776.5|3778|3777.5|3776.5|3776|813
1740141380000|2025-02-21 12:36:20|3778|3777|3778|3777.5|3778|3777.5|3778|3777|87
1740141390000|2025-02-21 12:36:30|3778.5|3778|3778|3777|3778.5|3778|3778|3777|31
1740141400000|2025-02-21 12:36:40|3778.5|3777.5|3778|3777.5|3778.5|3777.5|3778|3777|411
1740141410000|2025-02-21 12:36:50||3777||3777.5||3777.5||3777|90
1740141430000|2025-02-21 12:37:10|||||||||60
1740141450000|2025-02-21 12:37:30|3777|3776|3778|3777|3778|3777|3777|3776|138
1740141460000|2025-02-21 12:37:40|3777.5||3777.5||3777.5||3777.5||0
1740141470000|2025-02-21 12:37:50|3777|3776.5|3777|3776.5|3777|3776.5|3777|3776.5|0
1740141490000|2025-02-21 12:38:10|3776.5|3776|3776|3775.5|3776.5|3776|3776|3775.5|15
1740141540000|2025-02-21 12:39:00|3775.5|3775|3775.5|3775|3775.5|3775|3775.5|3775|97
1740141590000|2025-02-21 12:39:50|3775|3774.5|3775|3774.5|3775|3774.5|3775|3774.5|50
1740141610000|2025-02-21 12:40:10|3775.5|3775|3776.5|3776|3776.5|3776|3775.5|3775|232
1740141620000|2025-02-21 12:40:20|3776|3775.5|3776|3775.5|3776|3775.5|3776|3775.5|0
1740141640000|2025-02-21 12:40:40|3775.5|3775|3775.5|3775|3775.5|3775|3775.5|3775|0
1740141650000|2025-02-21 12:40:50|3774.5|3774.5|3774.5|3774|3774.5|3775|3774.5|3774|201
1740141660000|2025-02-21 12:41:00|3773.5|3773|3773|3772.5|3773.5|3773|3773|3772.5|70
1740141680000|2025-02-21 12:41:20|3774.5|3774|3774|3773|3774.5|3774|3774|3773|95
1740141690000|2025-02-21 12:41:30|3774.5|3773.5|3774.5|3773.5|3774.5|3773.5|3774.5|3773.5|0
1740141700000|2025-02-21 12:41:40|3774|3774|3774.5|3774|3774.5|3774|3774|3774|0
1740141710000|2025-02-21 12:41:50|3775|3774.5|3774.5|3773.5|3775|3774.5|3774.5|3773.5|7
1740141720000|2025-02-21 12:42:00|3773.5|3773|3773.5|3773|3773.5|3773|3773.5|3773|295
1740141730000|2025-02-21 12:42:10||3772.5||3773||3773||3772.5|55
1740141740000|2025-02-21 12:42:20|3774|3773.5|3774|3773|3774|3773.5|3774|3773|84
1740141750000|2025-02-21 12:42:30||3773.5||3773.5||3773.5||3773.5|50
1740141760000|2025-02-21 12:42:40|3773.5|3773|3773.5|3773|3773.5|3773|3773.5|3773|154
1740141770000|2025-02-21 12:42:50|||||||||222
1740141800000|2025-02-21 12:43:20|||||||||51
1740141810000|2025-02-21 12:43:30|3774|3773.5|3773.5|3773|3774|3773.5|3773.5|3773|0
1740141820000|2025-02-21 12:43:40|3774|3773.5|3774|3773|3774|3773.5|3774|3773|34
1740141830000|2025-02-21 12:43:50||3773.5||3773||3773.5||3773|0
1740141840000|2025-02-21 12:44:00|3773.5||3773.5||3773.5||3773.5||0
1740141850000|2025-02-21 12:44:10||3772.5||3772.5||3773||3772.5|73
1740141860000|2025-02-21 12:44:20|3773||3773||3773||3773||272
1740141880000|2025-02-21 12:44:40|||||||||87
1740141890000|2025-02-21 12:44:50|3772.5|3772|3772.5|3771.5|3772.5|3772|3772.5|3771.5|0
1740141900000|2025-02-21 12:45:00|3773|3772.5|3773|3772.5|3773|3772.5|3773|3772.5|90
1740141920000|2025-02-21 12:45:20|3773.5|3773|3773.5|3773|3773.5|3773|3773.5|3773|0
1740141960000|2025-02-21 12:46:00|3774|3773.5|3774|3773.5|3774|3773.5|3774|3773.5|169
1740141970000|2025-02-21 12:46:10|3774.5|3774|3774.5|3774|3774.5|3774|3774.5|3773.5|0
1740142010000|2025-02-21 12:46:50|3775|3774.5|3775|3774.5|3775|3774.5|3775|3774.5|2
1740142020000|2025-02-21 12:47:00|3775.5||3775||3775.5||3775||99
1740142050000|2025-02-21 12:47:30|3775.5|3775|3775.5|3775|3775.5|3775|3775.5|3775|64
1740142060000|2025-02-21 12:47:40|3775|3774.5|3775|3774.5|3775|3774.5|3775|3774.5|0
1740142070000|2025-02-21 12:47:50|3775.5|3775|3775.5|3775|3775.5|3775|3775.5|3775|73
1740142080000|2025-02-21 12:48:00||3774.5||3775||3775||3774.5|0
1740142120000|2025-02-21 12:48:40|3776|3775.5|3776|3775|3776|3775.5|3776|3775|0
1740142130000|2025-02-21 12:48:50|3775.5|3775.5|3775.5|3775|3775.5|3775.5|3775.5|3775|338
1740142140000|2025-02-21 12:49:00|3776|3775.5|3776|3775.5|3776|3775.5|3776|3775.5|0
1740142150000|2025-02-21 12:49:10||3775||3775.5||3775.5||3775|0
1740142170000|2025-02-21 12:49:30|3775.5|3775|3775.5|3775|3776|3775.5|3775.5|3775|267
1740142210000|2025-02-21 12:50:10|3775|3774.5|3775.5|3775|3775.5|3775|3775|3774.5|45
1740142230000|2025-02-21 12:50:30|3776|3775.5|3776|3775.5|3776|3775.5|3776|3775.5|0
1740142240000|2025-02-21 12:50:40|3776.5||3776||3776.5||3776||48
1740142250000|2025-02-21 12:50:50|3776.5|3776|3776.5|3775.5|3776.5|3776|3776.5|3775.5|68
1740142260000|2025-02-21 12:51:00|3776|3776|3776|3775.5|3776.5|3776|3776|3775.5|21
1740142270000|2025-02-21 12:51:10|3777|3776.5|3777|3776.5|3777|3776.5|3777|3776.5|148
1740142280000|2025-02-21 12:51:20|3777.5|3777|3777.5|3777|3777.5|3777|3777.5|3777|157
1740142290000|2025-02-21 12:51:30||3776.5||3776.5||3776.5||3776.5|189
1740142300000|2025-02-21 12:51:40|3777||3777.5||3777.5||3777||0
1740142310000|2025-02-21 12:51:50|3778|3777|3777.5|3777|3778|3777.5|3777.5|3777|167
1740142320000|2025-02-21 12:52:00|3778|3777.5|3778.5|3778|3778.5|3778|3778|3777.5|197
1740142340000|2025-02-21 12:52:20|3779|3778.5|3779|3778.5|3779|3778.5|3779|3778.5|10
1740142370000|2025-02-21 12:52:50|||||||||11
1740142410000|2025-02-21 12:53:30|||||||||155
1740142430000|2025-02-21 12:53:50|3779.5|3779|3779.5|3779|3779.5|3779|3779.5|3779|63
1740142450000|2025-02-21 12:54:10|3780|3779.5|3780.5|3780|3780.5|3780|3779.5|3779|57
1740142460000|2025-02-21 12:54:20|3780|3779.5|3780|3779.5|3780|3779.5|3780|3779.5|0
1740142470000|2025-02-21 12:54:30|3779.5|3779|3779.5|3779|3779.5|3779|3779.5|3779|38
1740142480000|2025-02-21 12:54:40|||||||||6
1740142500000|2025-02-21 12:55:00|3779|3778.5|3779|3778.5|3779|3778.5|3779|3778.5|0
1740142510000|2025-02-21 12:55:10|3778.5|3778|3778|3777|3778.5|3778|3778|3777|40
1740142520000|2025-02-21 12:55:20|3777.5|3776|3776.5|3775.5|3777.5|3776|3776.5|3775.5|0
1740142530000|2025-02-21 12:55:30|3777|3776|3778.5|3777.5|3778.5|3777.5|3777|3775.5|107
1740142540000|2025-02-21 12:55:40|3778|3777|3778|3777|3778|3777.5|3778|3777|0
1740142580000|2025-02-21 12:56:20|3780|3779.5|3780.5|3780|3780.5|3780|3780|3779.5|175
1740142600000|2025-02-21 12:56:40|3780|3779.5|3780.5|3780|3780.5|3780|3780|3779.5|207
1740142620000|2025-02-21 12:57:00||3779.5||3780||3780||3779.5|102
1740142630000|2025-02-21 12:57:10||3779.5||3779.5||3779.5||3779.5|300
1740142640000|2025-02-21 12:57:20|3780||3780||3780||3780||0
1740142660000|2025-02-21 12:57:40|3780.5|3780|3780.5|3780|3780.5|3780|3780.5|3780|0
1740142680000|2025-02-21 12:58:00|3781|3780.5|3781|3780.5|3781|3780.5|3781|3780.5|11
1740142690000|2025-02-21 12:58:10|3781.5|3781|3781.5|3781|3782|3781|3781.5|3781|46
1740142700000|2025-02-21 12:58:20|3782|3781.5|3782.5|3781.5|3782.5|3781.5|3781.5|3781.5|327
1740142710000|2025-02-21 12:58:30|3783|3782.5|3783|3782.5|3783|3782.5|3783|3782|0
1740142720000|2025-02-21 12:58:40|3783.5||3783||3783.5||3783||116
1740142730000|2025-02-21 12:58:50|3783.5||3783.5||3783.5||3783.5||126
1740142760000|2025-02-21 12:59:20||3783||3782.5||3783||3782.5|0
1740142780000|2025-02-21 12:59:40|3783|3783|3783.5|3783|3783.5|3783|3783|3783|72
1740142790000|2025-02-21 12:59:50||3782.5||3783||3783||3782.5|288
1740142800000|2025-02-21 13:00:00|3783|3782.5|3782.5|3781.5|3783.5|3783|3782.5|3781.5|150
1740142810000|2025-02-21 13:00:10|3782||3782.5||3782.5||3782||149
1740142830000|2025-02-21 13:00:30|3782||3782||3782||3782||0
1740142850000|2025-02-21 13:00:50|||||||||74
1740142860000|2025-02-21 13:01:00||3781||3781||3781.5||3781|0
1740142880000|2025-02-21 13:01:20||3781.5||3781.5||3781.5||3781.5|0
1740142900000|2025-02-21 13:01:40|3781.5|3780.5|3781|3780.5|3781.5|3780.5|3781|3780|0
1740142910000|2025-02-21 13:01:50|3781.5|3781|3781.5|3781|3781.5|3781|3781.5|3781|22
1740142920000|2025-02-21 13:02:00|||||||||33
1740142930000|2025-02-21 13:02:10|3782|3781.5|3782|3781|3782|3781.5|3782|3781|0
1740142970000|2025-02-21 13:02:50||3781.5||3781.5||3781.5||3781.5|10
1740143020000|2025-02-21 13:03:40|||||||||58
1740143040000|2025-02-21 13:04:00|3781.5|3781|3782|3781.5|3782|3781.5|3781.5|3781|54
1740143050000|2025-02-21 13:04:10|||||||||1
1740143060000|2025-02-21 13:04:20|3783|3782|3783|3782|3783|3782|3783|3782|0
1740143070000|2025-02-21 13:04:30|3782.5||3782.5||3782.5||3782.5||0
1740143090000|2025-02-21 13:04:50|3783|3782.5|3782.5|3782|3783|3782.5|3782.5|3782|61
1740143100000|2025-02-21 13:05:00|3783|3782.5|3783|3782.5|3783|3782.5|3783|3782.5|0
1740143110000|2025-02-21 13:05:10|3782.5|3782|3783|3782|3783|3782.5|3782.5|3782|157
1740143120000|2025-02-21 13:05:20|3782.5|3781.5|3782.5|3781.5|3782.5|3781.5|3782|3781.5|447
1740143150000|2025-02-21 13:05:50|3783|3782|3783|3782|3783|3782.5|3783|3782|195
1740143160000|2025-02-21 13:06:00|3783.5|3782.5|3783.5|3782.5|3784|3783|3783.5|3782.5|418
1740143170000|2025-02-21 13:06:10|3784|3783|3784|3783.5|3784|3783.5|3784|3783|143
1740143180000|2025-02-21 13:06:20|3784.5||3784||3784.5||3784||260
1740143190000|2025-02-21 13:06:30|3783.5|3783|3783.5|3783|3783.5|3783|3783.5|3783|663
1740143200000|2025-02-21 13:06:40|3783|3782.5|3783|3782.5|3783|3782.5|3783|3782.5|189
1740143230000|2025-02-21 13:07:10||3782||3782||3782||3782|39
1740143240000|2025-02-21 13:07:20|3783.5|3782.5|3783.5|3783|3783.5|3783|3783.5|3782.5|10
1740143250000|2025-02-21 13:07:30|3784||3783.5||3784||3783.5||126
1740143270000|2025-02-21 13:07:50|3784|3783.5|3783.5|3783|3784|3783.5|3783.5|3783|8
1740143280000|2025-02-21 13:08:00|3784|3783.5|3784|3783.5|3784|3783.5|3784|3783.5|272
1740143300000|2025-02-21 13:08:20|||||||||26
1740143320000|2025-02-21 13:08:40|3784.5|3784|3784.5|3784|3784.5|3784|3784.5|3784|289
1740143370000|2025-02-21 13:09:30|||||||||82
1740143400000|2025-02-21 13:10:00|3785|3784.5|3785|3784.5|3785|3784.5|3785|3784.5|0
1740143410000|2025-02-21 13:10:10|3784.5|3784|3784.5|3784|3784.5|3784|3784.5|3783.5|0
1740143440000|2025-02-21 13:10:40||3783.5||3783.5||3783.5||3783.5|0
1740143450000|2025-02-21 13:10:50|3784||3784.5||3784.5||3784||0
1740143460000|2025-02-21 13:11:00|3784|3784|3785|3784|3785|3784|3784|3784|52
1740143470000|2025-02-21 13:11:10|3784.5|3783.5|3784.5|3783.5|3784.5|3783.5|3784.5|3783.5|0
1740143500000|2025-02-21 13:11:40|3784|3784|3784.5|3784|3784.5|3784|3784|3784|0
1740143510000|2025-02-21 13:11:50|3785||3785||3785||3785||0
1740143530000|2025-02-21 13:12:10||3784.5||3784.5||3784.5||3784.5|0
1740143540000|2025-02-21 13:12:20||3784||3784||3784.5||3784|0
1740143560000|2025-02-21 13:12:40||3784.5||3784.5||3784.5||3784|0
1740143590000|2025-02-21 13:13:10|3785.5|3785|3785|3784|3786|3785|3785|3784|103
1740143620000|2025-02-21 13:13:40|3784.5|3784.5|3784.5|3784|3784.5|3784.5|3784.5|3784|404
1740143640000|2025-02-21 13:14:00|3785|3784.5|3785.5|3784.5|3785.5|3784.5|3785|3784.5|38
1740143650000|2025-02-21 13:14:10|3785||3785||3785||3785||10
1740143670000|2025-02-21 13:14:30|3785.5||3785.5||3785.5||3785||73
1740143680000|2025-02-21 13:14:40|3785||3785||3785||3785||0
1740143690000|2025-02-21 13:14:50|3785.5||3785.5||3785.5||3785.5||50
1740143700000|2025-02-21 13:15:00|3785|3784|3784.5|3784|3785|3784|3784.5|3784|126
1740143710000|2025-02-21 13:15:10|3785||3784.5||3785||3784.5||0
1740143720000|2025-02-21 13:15:20|3785|3784.5|3785|3784.5|3785|3784.5|3785|3784|0
1740143730000|2025-02-21 13:15:30|3784.5|3784|3784|3783.5|3784.5|3784|3784|3783.5|80
1740143740000|2025-02-21 13:15:40|||||||||21
1740143750000|2025-02-21 13:15:50|3783.5|3782.5|3782.5|3782|3783.5|3782.5|3782.5|3782|130
1740143760000|2025-02-21 13:16:00|3783.5|3782.5|3783|3782.5|3783.5|3782.5|3783|3782.5|328
1740143770000|2025-02-21 13:16:10||3782||3782||3782.5||3782|57
1740143780000|2025-02-21 13:16:20||3782.5||3782.5||3782.5||3782.5|0
1740143810000|2025-02-21 13:16:50|3783.5|3783|3783.5|3783|3783.5|3783|3783.5|3782.5|60
1740143830000|2025-02-21 13:17:10|3784||3783.5||3784||3783.5||296
1740143840000|2025-02-21 13:17:20|||||||||4
1740143860000|2025-02-21 13:17:40|3784|3783.5|3784.5|3784|3784.5|3784|3784|3783.5|0
1740143870000|2025-02-21 13:17:50|3785|3784.5|3785.5|3784.5|3785.5|3784.5|3785|3784.5|0
1740143880000|2025-02-21 13:18:00|3785||3785.5||3785.5||3785||0
1740143900000|2025-02-21 13:18:20|3785||3785||3785||3785||0
1740143910000|2025-02-21 13:18:30|||||||||85
1740143970000|2025-02-21 13:19:30|3784.5|3784|3784.5|3784|3784.5|3784|3784.5|3784|63
1740143980000|2025-02-21 13:19:40|3784|3783.5|3784|3783.5|3784|3783.5|3784|3783.5|0
1740143990000|2025-02-21 13:19:50||3783||3783||3783||3783|111
1740144000000|2025-02-21 13:20:00|3783.5|3782.5|3783.5|3782.5|3783.5|3782.5|3783.5|3782.5|0
1740144030000|2025-02-21 13:20:30||3783||3782.5||3783||3782.5|0
1740144050000|2025-02-21 13:20:50|3783|3783|3783|3782.5|3783|3783|3783|3782.5|73
1740144070000|2025-02-21 13:21:10|||||||||16
1740144110000|2025-02-21 13:21:50|||||||||6
1740144150000|2025-02-21 13:22:30|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3782|85
1740144160000|2025-02-21 13:22:40|||||||||123
1740144170000|2025-02-21 13:22:50|3783|3782.5|3783|3782|3783|3782.5|3783|3782|0
1740144180000|2025-02-21 13:23:00||3782.5||3782.5||3782.5||3782.5|0
1740144190000|2025-02-21 13:23:10|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3782|16
1740144280000|2025-02-21 13:24:40|3782|3781|3782|3781|3782|3781|3782|3781|123
1740144290000|2025-02-21 13:24:50||3781.5||3781||3781.5||3781|100
1740144300000|2025-02-21 13:25:00|3781.5|3780.5|3782|3781|3782|3781|3781|3780.5|0
1740144320000|2025-02-21 13:25:20||3781.5||3781||3781.5||3781|0
1740144330000|2025-02-21 13:25:30|3781.5|3781.5|3782|3781.5|3782|3781.5|3781.5|3781.5|72
1740144340000|2025-02-21 13:25:40|3781.5|3781|3781.5|3781|3781.5|3781|3781.5|3781|0
1740144350000|2025-02-21 13:25:50|3782.5|3781.5|3782.5|3781.5|3782.5|3781.5|3782.5|3781.5|59
1740144380000|2025-02-21 13:26:20|3781.5|3780.5|3781.5|3781|3781.5|3781|3781.5|3780.5|40
1740144430000|2025-02-21 13:27:10|3781|3780.5|3781|3780.5|3781|3780.5|3781|3780.5|0
1740144480000|2025-02-21 13:28:00|3781.5|3781|3781.5|3781|3781.5|3781|3781.5|3781|77
1740144490000|2025-02-21 13:28:10|||||||||489
1740144510000|2025-02-21 13:28:30||3780.5||3780.5||3781||3780.5|0
1740144520000|2025-02-21 13:28:40||3781||3781||3781||3781|0
1740144530000|2025-02-21 13:28:50|||||||||103
1740144550000|2025-02-21 13:29:10|||||||||14
1740144580000|2025-02-21 13:29:40|3782|3781.5|3782|3781.5|3782|3781.5|3782|3781.5|0
1740144590000|2025-02-21 13:29:50|3782.5||3782.5||3782.5||3782.5||0
1740144600000|2025-02-21 13:30:00|3783.5|3782.5|3783|3781.5|3783.5|3783|3783|3781.5|0
1740144610000|2025-02-21 13:30:10|3782.5||3782.5||3782.5||3782.5||0
1740144620000|2025-02-21 13:30:20|||||||||143
1740144630000|2025-02-21 13:30:30|3783.5|3782.5|3783|3782.5|3783.5|3782.5|3783|3782.5|0
1740144670000|2025-02-21 13:31:10|||||||||100
1740144690000|2025-02-21 13:31:30|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3782|19
1740144720000|2025-02-21 13:32:00||3781.5||3781.5||3781.5||3781.5|250
1740144730000|2025-02-21 13:32:10|3782|3780.5|3781|3780.5|3782|3780.5|3781|3780.5|0
1740144740000|2025-02-21 13:32:20|3780.5|3779.5|3780|3779.5|3780.5|3779.5|3780|3779|105
1740144750000|2025-02-21 13:32:30|3779.5|3779|3780|3779|3780|3779.5|3779.5|3779|91
1740144760000|2025-02-21 13:32:40|3779.5|3779.5|3779.5|3778.5|3779.5|3779.5|3779.5|3778.5|0
1740144770000|2025-02-21 13:32:50||3779||3778.5||3779||3778.5|0
1740144780000|2025-02-21 13:33:00||3779||3778.5||3779||3778.5|0
1740144800000|2025-02-21 13:33:20||3779||3778.5||3779||3778.5|0
1740144810000|2025-02-21 13:33:30||3779||3779||3779||3778.5|0
1740144820000|2025-02-21 13:33:40||3778.5||3779||3779||3778.5|0
1740144830000|2025-02-21 13:33:50|3780.5|3780|3780.5|3780|3780.5|3780|3780.5|3780|0
1740144860000|2025-02-21 13:34:20|||||||||46
1740144870000|2025-02-21 13:34:30|||||||||8
1740144880000|2025-02-21 13:34:40|3781|3780.5|3781.5|3781|3781.5|3781|3781|3780.5|94
1740144890000|2025-02-21 13:34:50|3781|3780.5|3781|3780.5|3781|3780.5|3781|3780.5|38
1740144900000|2025-02-21 13:35:00||3780||3780||3780||3780|0
1740144910000|2025-02-21 13:35:10|3780.5|3780.5|3781.5|3780.5|3781.5|3780.5|3780.5|3780.5|62
1740144920000|2025-02-21 13:35:20||3781||3781||3781||3781|0
1740144930000|2025-02-21 13:35:30|3782.5|3781.5|3782.5|3781.5|3782.5|3781.5|3782.5|3781.5|32
1740144940000|2025-02-21 13:35:40|3782|3781|3782|3781|3782|3781|3782|3781|0
1740144950000|2025-02-21 13:35:50||3781.5||3781||3781.5||3781|3
1740144960000|2025-02-21 13:36:00|3781.5||3781.5||3781.5||3781.5||0
1740144970000|2025-02-21 13:36:10|3782||3782||3782||3782||50
1740144980000|2025-02-21 13:36:20|3781.5|3780.5|3781|3780.5|3781.5|3780.5|3781|3780.5|0
1740144990000|2025-02-21 13:36:30|3780.5|3780|3781|3780.5|3781|3780.5|3780.5|3780|65
1740145020000|2025-02-21 13:37:00|3780.5|3780|3781|3780|3781|3780|3780.5|3780|77
1740145030000|2025-02-21 13:37:10|3780.5||3780.5||3780.5||3780.5||0
1740145070000|2025-02-21 13:37:50|3780|3779|3780|3779|3780|3779|3780|3779|374
1740145080000|2025-02-21 13:38:00||3779.5||3779||3779.5||3779|55
1740145090000|2025-02-21 13:38:10|||||||||7
1740145110000|2025-02-21 13:38:30|3779.5||3780||3780||3779.5||0
1740145120000|2025-02-21 13:38:40|3779.5|3779.5|3780|3779|3780|3779.5|3779.5|3779|123
1740145130000|2025-02-21 13:38:50|3780.5|3779.5|3780.5|3779.5|3780.5|3780|3780.5|3779.5|17
1740145140000|2025-02-21 13:39:00|3780||3780||3780||3780||0
1740145150000|2025-02-21 13:39:10|||||||||7
1740145160000|2025-02-21 13:39:20|||||||||77
1740145200000|2025-02-21 13:40:00|3780.5|3780|3780.5|3780|3780.5|3780|3780.5|3780|130
1740145210000|2025-02-21 13:40:10|||||||||97
1740145230000|2025-02-21 13:40:30|3781|3780.5|3781|3780.5|3781|3780.5|3781|3780.5|0
1740145250000|2025-02-21 13:40:50|3781.5|3781|3781.5|3781|3781.5|3781|3781.5|3781|319
1740145270000|2025-02-21 13:41:10|3781|3780.5|3781|3780.5|3781|3780.5|3781|3780.5|106
1740145280000|2025-02-21 13:41:20|3781.5||3781.5||3781.5||3781.5||45
1740145290000|2025-02-21 13:41:30|3782|3781|3782|3781.5|3782|3781.5|3782|3781|53
1740145300000|2025-02-21 13:41:40|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3782|262
1740145310000|2025-02-21 13:41:50|||||||||6
1740145350000|2025-02-21 13:42:30|||||||||51
1740145370000|2025-02-21 13:42:50|||||||||16
1740145380000|2025-02-21 13:43:00|3782|3781|3782|3781|3782|3781|3782|3781|0
1740145390000|2025-02-21 13:43:10|3781.5||3781.5||3782||3781.5||5
1740145420000|2025-02-21 13:43:40|3782|3781.5|3782|3781.5|3782|3781.5|3782|3781.5|45
1740145430000|2025-02-21 13:43:50|3781.5|3781|3781.5|3781|3781.5|3781|3781.5|3781|30
1740145440000|2025-02-21 13:44:00|3782|3781.5|3782|3781.5|3782|3781.5|3782|3781.5|73
1740145450000|2025-02-21 13:44:10|||||||||54
1740145500000|2025-02-21 13:45:00|3782.5|3782|3782|3781.5|3782.5|3782|3782|3781.5|93
1740145510000|2025-02-21 13:45:10|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3782|0
1740145520000|2025-02-21 13:45:20|3782|3781.5|3782.5|3781.5|3782.5|3781.5|3782|3781.5|4
1740145540000|2025-02-21 13:45:40||3782||3782||3782||3782|7
1740145550000|2025-02-21 13:45:50|3782|3781.5|3782|3781|3782|3781.5|3781.5|3781|449
1740145560000|2025-02-21 13:46:00|3781|3780.5|3781|3780.5|3781|3780.5|3781|3780.5|0
1740145580000|2025-02-21 13:46:20|3781.5|3781|3782|3781.5|3782|3781.5|3781.5|3781|141
1740145590000|2025-02-21 13:46:30|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3782|333
1740145610000|2025-02-21 13:46:50|3783|3782.5|3784|3783|3784|3783|3783|3782.5|341
1740145620000|2025-02-21 13:47:00|3784.5|3784|3784.5|3784|3784.5|3784|3784.5|3784|246
1740145630000|2025-02-21 13:47:10|3783.5|3783|3783.5|3783|3783.5|3783|3783.5|3783|56
1740145640000|2025-02-21 13:47:20|3784||3784||3784||3784||0
1740145650000|2025-02-21 13:47:30|3783.5||3783.5||3783.5||3783.5||0
1740145670000|2025-02-21 13:47:50|3784|3783.5|3784|3783.5|3784|3783.5|3784|3783.5|52
1740145680000|2025-02-21 13:48:00|3783|3782.5|3783|3782|3783|3782.5|3783|3782|98
1740145690000|2025-02-21 13:48:10|3782.5||3782.5||3782.5||3782.5||0
1740145700000|2025-02-21 13:48:20||3781.5||3781.5||3781.5||3781.5|246
1740145710000|2025-02-21 13:48:30|3782||3782||3782||3782||0
1740145720000|2025-02-21 13:48:40|3781.5|3781|3780.5|3780|3781.5|3781|3780.5|3780|344
1740145730000|2025-02-21 13:48:50|3781|3780.5|3781|3780.5|3781|3780.5|3781|3780.5|0
1740145740000|2025-02-21 13:49:00||3780||3780||3780||3780|0
1740145770000|2025-02-21 13:49:30||3780.5||3780.5||3780.5||3780.5|0
1740145800000|2025-02-21 13:50:00|3781.5|3781|3781.5|3781|3781.5|3781|3781.5|3781|80
1740145810000|2025-02-21 13:50:10|3782||3782||3782||3782||0
1740145820000|2025-02-21 13:50:20|3781.5|3780.5|3781|3780.5|3781.5|3780.5|3781|3780.5|0
1740145830000|2025-02-21 13:50:30||3780||3780||3780||3780|0
1740145840000|2025-02-21 13:50:40|3780.5|3781|3782|3781.5|3782|3781.5|3780.5|3781|11
1740145850000|2025-02-21 13:50:50|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3782|0
1740145860000|2025-02-21 13:51:00|||||||||44
1740145880000|2025-02-21 13:51:20|3783|3782.5|3783|3782.5|3783|3782.5|3783|3782.5|70
1740145890000|2025-02-21 13:51:30|3783.5|3783|3783.5|3783|3783.5|3783|3783.5|3783|0
1740145910000|2025-02-21 13:51:50|||||||||29
1740145920000|2025-02-21 13:52:00|3783|3782.5|3783|3782.5|3783|3782.5|3783|3782.5|0
1740146010000|2025-02-21 13:53:30|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3782|210
1740146020000|2025-02-21 13:53:40|3781.5|3781|3781.5|3780.5|3781.5|3781|3781.5|3780.5|77
1740146040000|2025-02-21 13:54:00||3781||3781||3781||3781|0
1740146050000|2025-02-21 13:54:10||3780.5||3780.5||3780.5||3780.5|0
1740146060000|2025-02-21 13:54:20||3781||3781||3781||3780.5|0
1740146070000|2025-02-21 13:54:30||3780.5||3780.5||3781||3780.5|0
1740146090000|2025-02-21 13:54:50|3781||3781||3781||3781||253
1740146100000|2025-02-21 13:55:00|3780.5|3780|3780|3779.5|3780.5|3780|3780|3779.5|2
1740146110000|2025-02-21 13:55:10|3780.5|3780|3780.5|3780|3780.5|3780|3780.5|3780|161
1740146120000|2025-02-21 13:55:20|3781|3780.5|3781|3780.5|3781|3780.5|3781|3780.5|35
1740146130000|2025-02-21 13:55:30|3781.5|3781|3781.5|3781|3781.5|3781|3781.5|3780.5|46
1740146210000|2025-02-21 13:56:50||3780.5||3781||3781||3780.5|0
1740146220000|2025-02-21 13:57:00|3781|3780.5|3781|3780.5|3781|3780.5|3781|3780.5|0
1740146240000|2025-02-21 13:57:20|3780.5|3780|3780|3779|3780.5|3780|3780|3779|182
1740146250000|2025-02-21 13:57:30||3779.5||3779.5||3779.5||3779.5|0
1740146280000|2025-02-21 13:58:00|3780.5|3780|3780.5|3779.5|3780.5|3780|3780.5|3779.5|1004
1740146300000|2025-02-21 13:58:20|3780||3780||3780||3780||2
1740146320000|2025-02-21 13:58:40|3780.5|3780|3780.5|3780|3780.5|3780|3780.5|3780|40
1740146330000|2025-02-21 13:58:50|3778.5|3778|3778.5|3778|3778.5|3778|3778.5|3778|4
1740146340000|2025-02-21 13:59:00|3778|3777|3778|3777|3778|3777|3778|3777|0
1740146350000|2025-02-21 13:59:10|3777.5||3777.5||3777.5||3777.5||52
1740146390000|2025-02-21 13:59:50|3777|3776.5|3777|3776.5|3777|3776.5|3777|3776.5|100
1740146400000|2025-02-21 14:00:00|3777.5|3777|3777|3776.5|3777.5|3777|3776.5|3776|463
1740146410000|2025-02-21 14:00:10||3776||3776||3776||3776|0
1740146420000|2025-02-21 14:00:20|3777.5|3776.5|3778|3777.5|3778|3777.5|3777.5|3776.5|108
1740146430000|2025-02-21 14:00:30||3777||3777.5||3777.5||3777|0
1740146450000|2025-02-21 14:00:50|3778.5|3778|3778.5|3778|3778.5|3778|3778.5|3778|51
1740146480000|2025-02-21 14:01:20|3779|3778.5|3779|3778|3779|3778.5|3778.5|3778|228
1740146490000|2025-02-21 14:01:30|3778.5|3778.5|3779.5|3779|3779.5|3779|3778.5|3778.5|113
1740146500000|2025-02-21 14:01:40|3779|3778.5|3779|3778|3779|3778.5|3779|3778|12
1740146510000|2025-02-21 14:01:50||3778.5||3778.5||3778.5||3778.5|0
1740146520000|2025-02-21 14:02:00|3779.5|3779|3779.5|3778.5|3779.5|3779|3779.5|3778.5|137
1740146530000|2025-02-21 14:02:10|3779|3778|3778.5|3778|3779|3778|3778.5|3778|338
1740146540000|2025-02-21 14:02:20|3778|3777.5|3778|3777.5|3778|3777.5|3778|3777.5|0
1740146550000|2025-02-21 14:02:30|3778.5|3778|3778.5|3778|3778.5|3778|3778.5|3778|33
1740146560000|2025-02-21 14:02:40|3779||3778.5||3779||3778.5||33
1740146570000|2025-02-21 14:02:50|3778|3777.5|3777.5|3776.5|3778|3777.5|3777.5|3776.5|90
1740146580000|2025-02-21 14:03:00|3777|3777|3778|3777.5|3778|3777.5|3777|3777|78
1740146590000|2025-02-21 14:03:10||3777||3777.5||3777.5||3777|0
1740146600000|2025-02-21 14:03:20|3778.5|3778|3778.5|3778|3778.5|3778|3778.5|3777.5|71
1740146610000|2025-02-21 14:03:30||3777.5||3777.5||3778||3777.5|19
1740146620000|2025-02-21 14:03:40||3778||3778||3778||3777.5|0
1740146640000|2025-02-21 14:04:00|3779|3778.5|3779|3778.5|3779|3778.5|3779|3778.5|5
1740146650000|2025-02-21 14:04:10|3777|3778|3779.5|3779|3779.5|3779|3777|3776.5|440
1740146660000|2025-02-21 14:04:20|3779|3778|3778.5|3777.5|3779.5|3778.5|3778.5|3777.5|409
1740146670000|2025-02-21 14:04:30|3779|3778|3779|3778|3779|3778.5|3778.5|3777.5|572
1740146680000|2025-02-21 14:04:40|3778.5|3778.5|3777|3776.5|3779|3778.5|3777|3776.5|411
1740146690000|2025-02-21 14:04:50|3776|3775.5|3776.5|3775.5|3776.5|3776|3776|3775.5|59
1740146700000|2025-02-21 14:05:00|3776|3776|3776|3775.5|3776|3776|3776|3775.5|0
1740146710000|2025-02-21 14:05:10|3776.5||3776||3776.5||3776||0
1740146720000|2025-02-21 14:05:20|3775.5|3775|3774.5|3774|3775.5|3775|3774.5|3774|236
1740146730000|2025-02-21 14:05:30|3775|3774.5|3775|3774.5|3775|3774.5|3775|3774.5|176
1740146740000|2025-02-21 14:05:40|3775.5|3775|3775.5|3774.5|3775.5|3775|3775.5|3774.5|86
1740146750000|2025-02-21 14:05:50|3775|3775|3775.5|3775|3775.5|3775|3775|3775|0
1740146760000|2025-02-21 14:06:00|3776.5|3776|3776.5|3775.5|3776.5|3776|3776.5|3775.5|336
1740146770000|2025-02-21 14:06:10|3777|3776.5|3776.5|3775.5|3777|3776.5|3776.5|3775.5|74
1740146780000|2025-02-21 14:06:20|3777|3776|3776.5|3776|3777|3776.5|3776.5|3776|445
1740146790000|2025-02-21 14:06:30|3776|3775.5|3776|3775.5|3776|3775.5|3776|3775.5|108
1740146810000|2025-02-21 14:06:50|3776.5|3776|3776.5|3775.5|3776.5|3776|3776.5|3775.5|49
1740146820000|2025-02-21 14:07:00|3776|3776|3779|3778.5|3779|3778.5|3776|3776|171
1740146830000|2025-02-21 14:07:10||3778||3778||3778||3778|0
1740146840000|2025-02-21 14:07:20|3778.5|3777.5|3779|3778|3779|3778|3778.5|3777.5|0
1740146850000|2025-02-21 14:07:30|3778.5|3777.5|3779|3778|3779|3778|3778.5|3777.5|360
1740146860000|2025-02-21 14:07:40||3778.5||3778||3778.5||3778|5
1740146870000|2025-02-21 14:07:50||3778.5||3778.5||3778.5||3778.5|0
1740146910000|2025-02-21 14:08:30|||||||||6
1740146930000|2025-02-21 14:08:50|3778.5|3778|3778.5|3778|3778.5|3778|3778.5|3778|251
1740146950000|2025-02-21 14:09:10|||||||||157
1740146960000|2025-02-21 14:09:20|3779|3778.5|3779|3778.5|3779|3778.5|3779|3778.5|76
1740146970000|2025-02-21 14:09:30|3778.5|3778|3778.5|3778|3778.5|3778|3778.5|3778|340
1740146980000|2025-02-21 14:09:40|3777.5|3777|3777.5|3777|3777.5|3777|3777.5|3777|21
1740146990000|2025-02-21 14:09:50|3778|3777.5|3778|3777|3778.5|3777.5|3778|3777|8
1740147000000|2025-02-21 14:10:00|3777.5||3777.5||3778||3777.5||0
1740147010000|2025-02-21 14:10:10|3778|3777.5|3778|3777|3778|3777.5|3778|3777|38
1740147020000|2025-02-21 14:10:20|3777.5|3776.5|3777.5|3777|3778|3777|3777|3776.5|179
1740147030000|2025-02-21 14:10:30|3778|3777.5|3778|3777.5|3778|3777.5|3777.5|3777|37
1740147050000|2025-02-21 14:10:50|3777.5|3777|3777.5|3777|3778|3777|3777.5|3777|48
1740147060000|2025-02-21 14:11:00|3777|3776.5|3777|3776.5|3777|3776.5|3777|3776.5|50
1740147080000|2025-02-21 14:11:20|3776|3775.5|3776|3775.5|3776|3775.5|3776|3775.5|211
1740147120000|2025-02-21 14:12:00|3776.5|3776|3776|3775.5|3776.5|3776|3776|3775.5|145
1740147140000|2025-02-21 14:12:20|3775.5|3775|3775.5|3775|3775.5|3775|3775.5|3775|225
1740147150000|2025-02-21 14:12:30|3775|3774.5|3775|3774.5|3775|3774.5|3775|3774.5|67
1740147160000|2025-02-21 14:12:40|||||||||114
1740147180000|2025-02-21 14:13:00|3774.5|3774|3774.5|3774|3774.5|3774|3774.5|3774|78
1740147190000|2025-02-21 14:13:10|3775|3774.5|3774.5|3774|3775|3774.5|3774.5|3774|64
1740147200000|2025-02-21 14:13:20|3774|3773.5|3774|3773|3774|3773.5|3774|3773|12
1740147210000|2025-02-21 14:13:30|3774.5|3773.5|3774.5|3773.5|3774.5|3773.5|3774.5|3773.5|0
1740147220000|2025-02-21 14:13:40|3774|3773|3774|3773|3774|3773|3774|3773|0
1740147230000|2025-02-21 14:13:50|3774.5|3774|3774.5|3773.5|3774.5|3774|3774.5|3773.5|11
1740147240000|2025-02-21 14:14:00|3775|3774|3775|3774.5|3775|3774.5|3774.5|3774|0
1740147250000|2025-02-21 14:14:10||3774||3774.5||3774.5||3774|0
1740147270000|2025-02-21 14:14:30|3774.5|3774|3774.5|3773.5|3774.5|3774|3774.5|3773.5|0
1740147290000|2025-02-21 14:14:50|3774||3774||3774||3774||0
1740147300000|2025-02-21 14:15:00|3773.5|3773|3774|3773|3774|3773|3773.5|3773|256
1740147310000|2025-02-21 14:15:10||3773.5||3773||3773.5||3773|24
1740147320000|2025-02-21 14:15:20|3773.5||3773.5||3773.5||3773.5||120
1740147340000|2025-02-21 14:15:40|3773|3772.5|3772.5|3771.5|3773|3772.5|3772.5|3771.5|143
1740147350000|2025-02-21 14:15:50|3772||3772||3772||3772||0
1740147370000|2025-02-21 14:16:10|3771.5|3771|3771.5|3771|3771.5|3771|3771.5|3771|0
1740147390000|2025-02-21 14:16:30|3772||3772||3772||3772||98
1740147400000|2025-02-21 14:16:40|3771.5|3770.5|3771|3770.5|3771.5|3770.5|3771|3770.5|77
1740147410000|2025-02-21 14:16:50|3770.5|3770|3770.5|3770|3770.5|3770|3770.5|3770|254
1740147420000|2025-02-21 14:17:00|3770|3769.5|3769.5|3769|3770|3769.5|3769.5|3769|465
1740147430000|2025-02-21 14:17:10|3770|3769.5|3770.5|3769.5|3770.5|3770|3770|3769.5|302
1740147450000|2025-02-21 14:17:30|3770||3770||3770||3770||0
1740147470000|2025-02-21 14:17:50|||||||||55
1740147480000|2025-02-21 14:18:00|3769.5|3769|3769.5|3769|3769.5|3769|3769|3768.5|419
1740147490000|2025-02-21 14:18:10|3769|3768.5|3768.5|3768|3769|3768.5|3768.5|3768|0
1740147500000|2025-02-21 14:18:20|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|0
1740147520000|2025-02-21 14:18:40|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|46
1740147530000|2025-02-21 14:18:50||3768.5||3768.5||3769||3768.5|23
1740147540000|2025-02-21 14:19:00||3769||3769||3769||3769|0
1740147550000|2025-02-21 14:19:10|3770|3769.5|3771|3770.5|3771|3770.5|3770|3769.5|800
1740147560000|2025-02-21 14:19:20|3770|3769.5|3770|3769.5|3770|3769.5|3770|3769.5|47
1740147570000|2025-02-21 14:19:30|3769.5|3769|3769|3768.5|3769.5|3769|3769|3768.5|50
1740147590000|2025-02-21 14:19:50|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3768|0
1740147600000|2025-02-21 14:20:00||3767.5||3767.5||3767.5||3767.5|0
1740147610000|2025-02-21 14:20:10|3768|3767|3769.5|3769|3769.5|3769|3767.5|3767|94
1740147660000|2025-02-21 14:21:00|3770|3769.5|3770|3769.5|3770|3769.5|3770|3769.5|42
1740147680000|2025-02-21 14:21:20|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|223
1740147690000|2025-02-21 14:21:30|3770||3770||3770||3770||184
1740147710000|2025-02-21 14:21:50||3769.5||3769.5||3769.5||3769.5|0
1740147720000|2025-02-21 14:22:00|3769.5|3769|3769.5|3768.5|3769.5|3769|3769.5|3768.5|390
1740147730000|2025-02-21 14:22:10|3769||3769||3769||3769||37
1740147740000|2025-02-21 14:22:20|3769.5|3769|3769.5|3768.5|3769.5|3769|3769.5|3768.5|109
1740147750000|2025-02-21 14:22:30||3769||3769||3769||3769|0
1740147770000|2025-02-21 14:22:50|||||||||20
1740147780000|2025-02-21 14:23:00|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|243
1740147790000|2025-02-21 14:23:10|||||||||92
1740147800000|2025-02-21 14:23:20|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3768.5|124
1740147810000|2025-02-21 14:23:30||3768.5||3768.5||3769||3768.5|47
1740147820000|2025-02-21 14:23:40|3769|3769|3769|3768.5|3769|3769|3769|3768.5|0
1740147830000|2025-02-21 14:23:50|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|0
1740147860000|2025-02-21 14:24:20|3769|3768.5|3769|3768.5|3769|3768.5|3768.5|3768|742
1740147870000|2025-02-21 14:24:30|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|76
1740147900000|2025-02-21 14:25:00|3770.5|3770|3770.5|3770|3770.5|3770|3770.5|3770|150
1740147910000|2025-02-21 14:25:10|3770|3769.5|3770|3769.5|3770|3769.5|3770|3769.5|79
1740147940000|2025-02-21 14:25:40|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|0
1740147980000|2025-02-21 14:26:20|3769|3768.5|3769.5|3768.5|3769.5|3769|3769|3768.5|85
1740147990000|2025-02-21 14:26:30|3769||3769||3769||3769||0
1740148000000|2025-02-21 14:26:40|3769.5||3769.5||3769.5||3769.5||0
1740148010000|2025-02-21 14:26:50|3769|3768|3768.5|3768|3769|3768|3768.5|3768|194
1740148020000|2025-02-21 14:27:00|3768|3767.5|3768|3767.5|3768|3767.5|3768|3767.5|0
1740148030000|2025-02-21 14:27:10|3767.5|3767|3767.5|3767|3767.5|3767.5|3767.5|3767|0
1740148050000|2025-02-21 14:27:30|3767|3766.5|3767.5|3766.5|3767.5|3766.5|3767|3766.5|265
1740148060000|2025-02-21 14:27:40|3767|3766|3766|3765.5|3767|3766|3766|3765.5|377
1740148070000|2025-02-21 14:27:50|3765.5|3765|3766|3765|3766|3765.5|3765.5|3765|65
1740148080000|2025-02-21 14:28:00|3766.5|3765.5|3766|3765.5|3766.5|3766|3766|3765.5|216
1740148090000|2025-02-21 14:28:10|3765.5|3765|3765.5|3765|3765.5|3765|3765.5|3765|0
1740148100000|2025-02-21 14:28:20|3766|3765.5|3765.5|3765|3766|3765.5|3765.5|3765|200
1740148110000|2025-02-21 14:28:30|3766|3765.5|3766|3765.5|3766|3765.5|3766|3765.5|23
1740148120000|2025-02-21 14:28:40|3765.5|3765|3765.5|3765|3765.5|3765|3765.5|3765|0
1740148130000|2025-02-21 14:28:50|3766|3765.5|3766|3765.5|3767|3766|3766|3765.5|440
1740148140000|2025-02-21 14:29:00|3766.5|3765|3765.5|3765|3766.5|3765|3765.5|3765|12
1740148150000|2025-02-21 14:29:10|3764.5|3763.5|3764.5|3764|3765|3764|3764.5|3763.5|319
1740148160000|2025-02-21 14:29:20|3765|3764.5|3765|3764.5|3765|3764.5|3764.5|3764|67
1740148170000|2025-02-21 14:29:30|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|0
1740148180000|2025-02-21 14:29:40|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|346
1740148190000|2025-02-21 14:29:50|3765.5|3765|3765.5|3764.5|3766|3765|3765.5|3764.5|0
1740148200000|2025-02-21 14:30:00|3766|3765|3765|3764.5|3766.5|3766|3765|3764.5|239
1740148220000|2025-02-21 14:30:20|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|286
1740148230000|2025-02-21 14:30:30|3763.5|3763|3763|3762.5|3763.5|3763|3762.5|3761.5|49
1740148240000|2025-02-21 14:30:40|3763.5|3763|3762.5|3762|3763.5|3763|3762|3761|288
1740148250000|2025-02-21 14:30:50|3763|3761.5|3763|3762.5|3763.5|3762.5|3763|3761.5|473
1740148260000|2025-02-21 14:31:00|3762.5|3762|3763|3762.5|3764|3763|3762|3761.5|342
1740148270000|2025-02-21 14:31:10|3763.5|3763|3764|3763|3764|3763.5|3763.5|3762.5|564
1740148280000|2025-02-21 14:31:20|3763.5|3762.5|3764|3763|3764.5|3764|3763|3762|1062
1740148290000|2025-02-21 14:31:30|3763.5|3762.5|3762.5|3762|3763.5|3762.5|3762.5|3762|172
1740148300000|2025-02-21 14:31:40|3762|3761.5|3762.5|3761.5|3762.5|3762|3762|3761|34
1740148310000|2025-02-21 14:31:50|3763.5|3762|3763|3762.5|3763.5|3763|3763|3762|109
1740148320000|2025-02-21 14:32:00|3762.5|3762|3761|3760.5|3762.5|3762|3761|3760.5|21
1740148330000|2025-02-21 14:32:10|3760.5|3760|3761.5|3760.5|3761.5|3760.5|3760.5|3760|745
1740148340000|2025-02-21 14:32:20|3761|3760|3762.5|3762|3762.5|3762|3760.5|3760|266
1740148350000|2025-02-21 14:32:30|3762|3761.5|3762|3761.5|3762|3762|3762|3761|0
1740148360000|2025-02-21 14:32:40|3763.5|3762.5|3763|3762.5|3763.5|3762.5|3763|3762|92
1740148370000|2025-02-21 14:32:50|3763.5|3762|3764.5|3763.5|3764.5|3763.5|3763|3762|42
1740148380000|2025-02-21 14:33:00|3765|3764|3765|3764.5|3765|3764.5|3764.5|3764|38
1740148390000|2025-02-21 14:33:10|3765.5|3765|3765.5|3765|3766|3765.5|3765.5|3765|287
1740148400000|2025-02-21 14:33:20|3765|3764.5|3764|3763.5|3765|3765|3764|3763.5|323
1740148410000|2025-02-21 14:33:30|3763|3763|3763|3762|3763|3763|3763|3762|75
1740148420000|2025-02-21 14:33:40|3763.5|3762.5|3763.5|3762.5|3763.5|3762.5|3763|3762.5|186
1740148430000|2025-02-21 14:33:50|3763|3763|3764|3763.5|3764|3763.5|3763|3762.5|0
1740148440000|2025-02-21 14:34:00|3763.5|3763|3763.5|3762.5|3764|3763.5|3763.5|3762.5|439
1740148450000|2025-02-21 14:34:10|3764|3763.5|3765|3764|3765|3764|3764|3763.5|582
1740148460000|2025-02-21 14:34:20|3764.5|3763.5|3764|3763.5|3765|3763.5|3764|3763.5|116
1740148470000|2025-02-21 14:34:30|||||||||323
1740148490000|2025-02-21 14:34:50|3765|3764.5|3765|3764.5|3765.5|3764.5|3765|3764.5|54
1740148500000|2025-02-21 14:35:00|3765.5|3764|3764.5|3764|3765.5|3764.5|3764.5|3764|0
1740148510000|2025-02-21 14:35:10|3765|3764.5|3765|3764|3765.5|3764.5|3764.5|3764|442
1740148520000|2025-02-21 14:35:20|3764.5|3764.5|3765.5|3764.5|3765.5|3764.5|3764.5|3764.5|54
1740148530000|2025-02-21 14:35:30|3765|3764|3764.5|3764|3765|3764|3764|3763.5|30
1740148540000|2025-02-21 14:35:40|3764|3763.5|3764|3763|3764.5|3763.5|3764|3763|0
1740148550000|2025-02-21 14:35:50|3764.5|3763.5|3764.5|3764|3764.5|3764|3764.5|3763.5|0
1740148560000|2025-02-21 14:36:00|3764|3763.5|3765|3764|3765|3764.5|3764|3763.5|74
1740148570000|2025-02-21 14:36:10||3764.5||3764.5||3764.5||3764|68
1740148580000|2025-02-21 14:36:20|3765.5|3765|3765.5|3765|3765.5|3765|3765.5|3765|0
1740148590000|2025-02-21 14:36:30|3765|3764.5|3765|3764.5|3765|3764.5|3765|3764.5|44
1740148600000|2025-02-21 14:36:40|3764.5|3764|3763|3762.5|3764.5|3764|3762|3761|624
1740148610000|2025-02-21 14:36:50|3762|3761.5|3762.5|3762|3763|3762|3761.5|3761|699
1740148620000|2025-02-21 14:37:00|3763|3761|3762.5|3761.5|3763|3761.5|3761.5|3760.5|541
1740148630000|2025-02-21 14:37:10|3763|3762|3762|3761.5|3763|3762|3762|3761.5|0
1740148640000|2025-02-21 14:37:20|3762.5|3761|3762|3761.5|3762.5|3761.5|3761|3760.5|363
1740148650000|2025-02-21 14:37:30|3762.5|3761|3762.5|3762|3762.5|3762|3762|3761|0
1740148660000|2025-02-21 14:37:40|3763||3762.5||3763||3762.5||57
1740148670000|2025-02-21 14:37:50|3762|3761|3762|3761.5|3762.5|3761.5|3761.5|3761|199
1740148680000|2025-02-21 14:38:00|3762.5|3762|3762.5|3761.5|3763|3762|3762.5|3761.5|41
1740148690000|2025-02-21 14:38:10|3762|3761|3762|3761|3762|3761.5|3761.5|3761|92
1740148700000|2025-02-21 14:38:20|3761.5|3760.5|3761|3760|3761.5|3760.5|3761|3760|0
1740148720000|2025-02-21 14:38:40|3760|3760.5|3760|3759.5|3760|3760.5|3760|3759.5|2
1740148730000|2025-02-21 14:38:50|3759.5|3759|3759|3758.5|3759.5|3759|3759|3758.5|142
1740148750000|2025-02-21 14:39:10|3759.5|3759|3759.5|3758.5|3759.5|3759|3759.5|3758.5|56
1740148760000|2025-02-21 14:39:20|3760|3759|3760|3759.5|3760|3759.5|3760|3759|82
1740148770000|2025-02-21 14:39:30|3759.5|3759|3758.5|3758|3759.5|3759|3758.5|3758|50
1740148780000|2025-02-21 14:39:40|||||||||59
1740148790000|2025-02-21 14:39:50|3759|3758.5|3759|3758.5|3759|3758.5|3759|3758.5|48
1740148800000|2025-02-21 14:40:00|3759.5|3759|3760.5|3760|3760.5|3760|3759.5|3759|417
1740148810000|2025-02-21 14:40:10|3761|3759.5|3763|3762|3763|3762|3761|3759.5|171
1740148820000|2025-02-21 14:40:20|3762.5|3761.5|3763|3762.5|3763|3762.5|3762.5|3761.5|173
1740148830000|2025-02-21 14:40:30|3763.5|3763|3763|3762.5|3763.5|3763|3763|3762.5|81
1740148840000|2025-02-21 14:40:40|3763.5|3763|3763.5|3763|3763.5|3763|3763.5|3763|1
1740148850000|2025-02-21 14:40:50|3764|3763.5|3764|3763.5|3764|3763.5|3764|3763.5|199
1740148860000|2025-02-21 14:41:00|3764.5|3764|3765|3764.5|3765|3764.5|3764.5|3764|25
1740148870000|2025-02-21 14:41:10||3764||3764.5||3764.5||3764|1
1740148880000|2025-02-21 14:41:20|3764|3763.5|3764|3763.5|3764.5|3763.5|3763.5|3762.5|573
1740148890000|2025-02-21 14:41:30|3763.5|3762.5|3765|3764.5|3765|3764.5|3763.5|3762.5|216
1740148900000|2025-02-21 14:41:40|3764.5|3763.5|3764|3763.5|3764.5|3763.5|3764|3763|113
1740148910000|2025-02-21 14:41:50|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|21
1740148920000|2025-02-21 14:42:00|3765|3764.5|3765|3764.5|3765.5|3764.5|3764.5|3764|138
1740148930000|2025-02-21 14:42:10|3764.5|3764|3764.5|3764|3764.5|3764|3764.5|3764|102
1740148940000|2025-02-21 14:42:20|3765|3764.5|3765.5|3765|3765.5|3765|3765|3764.5|43
1740148950000|2025-02-21 14:42:30|3766|3764.5|3765|3764.5|3766|3765.5|3765|3764|109
1740148960000|2025-02-21 14:42:40|3766|3765.5|3766|3765.5|3766|3765.5|3766|3765.5|22
1740148970000|2025-02-21 14:42:50|3765.5|3765|3765.5|3764.5|3766|3765|3765.5|3764.5|71
1740148980000|2025-02-21 14:43:00|3766|3765.5|3765.5|3764.5|3766|3765.5|3765.5|3764.5|279
1740148990000|2025-02-21 14:43:10|3764.5|3764|3765|3764.5|3765|3764.5|3764.5|3764|154
1740149000000|2025-02-21 14:43:20|3765.5|3765|3765|3764.5|3765.5|3765|3765|3764.5|75
1740149010000|2025-02-21 14:43:30|||||||||22
1740149020000|2025-02-21 14:43:40|3765.5|3765|3765.5|3765|3765.5|3765|3765.5|3765|14
1740149030000|2025-02-21 14:43:50|||||||||116
1740149040000|2025-02-21 14:44:00|3768|3767.5|3767.5|3767|3768|3767.5|3767.5|3767|109
1740149050000|2025-02-21 14:44:10|3768|3767.5|3768|3767.5|3768|3767.5|3768|3767|22
1740149060000|2025-02-21 14:44:20||3767||3767||3767||3767|176
1740149070000|2025-02-21 14:44:30|3767.5|3767.5|3767.5|3766.5|3767.5|3767.5|3767.5|3766.5|31
1740149080000|2025-02-21 14:44:40|3767|3766|3766.5|3765.5|3767|3766|3766.5|3765.5|371
1740149090000|2025-02-21 14:44:50|3766||3766||3766||3766||12
1740149100000|2025-02-21 14:45:00|3766.5|3766|3766|3765.5|3767.5|3767|3766|3765.5|817
1740149110000|2025-02-21 14:45:10|3767|3766|3767.5|3767|3767.5|3767|3767|3766|22
1740149120000|2025-02-21 14:45:20|3768|3767.5|3768|3767.5|3769|3768|3768|3767|135
1740149130000|2025-02-21 14:45:30|||||||||22
1740149140000|2025-02-21 14:45:40|3767.5|3767|3767.5|3767|3767.5|3767|3767|3766|121
1740149150000|2025-02-21 14:45:50|3767|3766.5|3765.5|3765|3767|3766.5|3765.5|3765|186
1740149160000|2025-02-21 14:46:00|3766|3766.5|3767|3766|3767|3766.5|3766|3765|342
1740149170000|2025-02-21 14:46:10|3766.5|3765.5|3766.5|3765.5|3766.5|3766|3766|3765.5|45
1740149180000|2025-02-21 14:46:20|3766|3766|3767|3766.5|3767|3766.5|3766|3766|286
1740149190000|2025-02-21 14:46:30|3767.5|3767|3767.5|3766.5|3768|3767.5|3767.5|3766.5|152
1740149200000|2025-02-21 14:46:40|3767|3766|3767|3766.5|3767.5|3767|3767|3766|386
1740149210000|2025-02-21 14:46:50|3767.5|3767|3767.5|3767|3767.5|3767|3767.5|3767|0
1740149230000|2025-02-21 14:47:10|3767|3766.5|3766|3765.5|3767|3766.5|3766|3765.5|110
1740149240000|2025-02-21 14:47:20|3766.5|3766|3767.5|3767|3767.5|3767|3766.5|3766|2
1740149250000|2025-02-21 14:47:30|3767|3766|3766.5|3765.5|3767|3766|3766.5|3765.5|33
1740149260000|2025-02-21 14:47:40|3767.5|3766|3767|3766|3767.5|3767|3767|3766|21
1740149270000|2025-02-21 14:47:50|3767.5|3766.5|3767.5|3767|3767.5|3767|3767.5|3766.5|0
1740149280000|2025-02-21 14:48:00|3767|3766|3767|3766.5|3767.5|3766.5|3767|3766|161
1740149290000|2025-02-21 14:48:10|3767.5|3767|3767.5|3767|3767.5|3767|3767|3766.5|267
1740149300000|2025-02-21 14:48:20|3768|3767.5|3768.5|3768|3769|3768|3768|3767.5|84
1740149310000|2025-02-21 14:48:30|3769|3768.5|3769|3768.5|3770|3769.5|3769|3768.5|1669
1740149320000|2025-02-21 14:48:40|3768.5|3768|3770|3769|3770|3769|3768.5|3768|1023
1740149330000|2025-02-21 14:48:50|3770.5|3769.5|3772|3771|3772|3771|3770.5|3769.5|1111
1740149340000|2025-02-21 14:49:00||3771.5||3771.5||3771.5||3771.5|290
1740149350000|2025-02-21 14:49:10|3771.5|3771|3771.5|3771|3772.5|3772|3771.5|3771|509
1740149360000|2025-02-21 14:49:20|3771|3770.5|3771.5|3770.5|3771.5|3771|3771|3770.5|204
1740149370000|2025-02-21 14:49:30|3771|3770|3770|3769|3771|3770|3769.5|3768.5|176
1740149380000|2025-02-21 14:49:40|3769.5|3768.5|3769|3768.5|3769.5|3769|3769|3768.5|141
1740149400000|2025-02-21 14:50:00|3770|3769|3770|3769|3770|3769|3769|3768.5|158
1740149410000|2025-02-21 14:50:10|3771|3769.5|3771|3770.5|3771|3770.5|3770.5|3769|285
1740149420000|2025-02-21 14:50:20|3770.5|3770|3769.5|3769|3771|3770|3769.5|3769|198
1740149430000|2025-02-21 14:50:30|3770|3769.5|3770|3769.5|3770|3769.5|3769.5|3769|147
1740149440000|2025-02-21 14:50:40|3771|3770|3770.5|3770|3771|3770.5|3770|3769|348
1740149450000|2025-02-21 14:50:50|3770|3769.5|3770.5|3770|3770.5|3770|3770|3769.5|1393
1740149460000|2025-02-21 14:51:00|3771|3770.5|3771|3770.5|3772|3771|3770.5|3770|664
1740149470000|2025-02-21 14:51:10|3770.5|3770|3770.5|3770|3771|3770.5|3770|3769.5|901
1740149480000|2025-02-21 14:51:20|3771|3770.5|3771|3770.5|3771|3770.5|3771|3770.5|53
1740149490000|2025-02-21 14:51:30|3772|3771.5|3772.5|3772|3772.5|3772|3772|3771.5|342
1740149500000|2025-02-21 14:51:40|3772|3771.5|3772.5|3772|3772.5|3772|3772|3771.5|390
1740149510000|2025-02-21 14:51:50|3772|3771.5|3772|3771.5|3772|3772|3771.5|3771|484
1740149520000|2025-02-21 14:52:00|3771|3770.5|3770.5|3770|3771|3770.5|3770.5|3769.5|403
1740149530000|2025-02-21 14:52:10|3771|3770.5|3772.5|3772|3772.5|3772|3771|3770.5|33
1740149540000|2025-02-21 14:52:20|3773|3773|3774|3773.5|3774.5|3773.5|3773|3773|299
1740149550000|2025-02-21 14:52:30|3774.5|3774|3773.5|3773|3774.5|3774|3773.5|3772.5|390
1740149560000|2025-02-21 14:52:40|3774|3773.5|3773.5|3773|3774|3773.5|3773.5|3773|278
1740149580000|2025-02-21 14:53:00|3774|3773.5|3774.5|3773.5|3775|3774.5|3774|3773.5|284
1740149590000|2025-02-21 14:53:10|3774|3773|3776|3775|3776|3775|3774|3773|308
1740149600000|2025-02-21 14:53:20|3775.5|3774.5|3775.5|3775|3775.5|3775|3775|3774.5|179
1740149610000|2025-02-21 14:53:30|3775|3774.5|3775|3774.5|3775.5|3774.5|3775|3774|173
1740149620000|2025-02-21 14:53:40|3775.5|3775|3777.5|3777|3777.5|3777|3775.5|3775|839
1740149630000|2025-02-21 14:53:50|3777|3776.5|3777.5|3777|3777.5|3777|3777|3776.5|111
1740149640000|2025-02-21 14:54:00|3777|3776.5|3777.5|3776.5|3777.5|3776.5|3777|3776.5|283
1740149650000|2025-02-21 14:54:10|3777|3777|3777|3776.5|3777.5|3777|3777|3776.5|77
1740149660000|2025-02-21 14:54:20|3776.5|3776|3776|3775.5|3776.5|3776|3775.5|3775|186
1740149670000|2025-02-21 14:54:30|||||||||91
1740149680000|2025-02-21 14:54:40||3775||3775||3775.5||3775|126
1740149690000|2025-02-21 14:54:50|3775.5|3774.5|3776|3775.5|3776|3775.5|3775.5|3774.5|243
1740149700000|2025-02-21 14:55:00|3775.5|3775|3775.5|3775|3776|3775|3775.5|3775|70
1740149710000|2025-02-21 14:55:10|3776|3775.5|3775.5|3775|3776|3775.5|3775.5|3775|362
1740149720000|2025-02-21 14:55:20|3776|3774.5|3776|3775.5|3776|3775.5|3775.5|3774.5|198
1740149730000|2025-02-21 14:55:30|3775.5|3775|3775.5|3774.5|3775.5|3775|3775.5|3774.5|97
1740149740000|2025-02-21 14:55:40|3775|3774|3773.5|3773|3775|3774|3773.5|3773|351
1740149750000|2025-02-21 14:55:50|3773|3772.5|3772.5|3772|3773|3772.5|3772.5|3772|50
1740149760000|2025-02-21 14:56:00|3773|3772.5|3772|3771.5|3773|3772.5|3772|3771.5|165
1740149770000|2025-02-21 14:56:10|3772.5|3772|3773.5|3773|3773.5|3773|3772.5|3772|161
1740149780000|2025-02-21 14:56:20|3773|3772|3773|3772.5|3773.5|3772.5|3773|3772|479
1740149790000|2025-02-21 14:56:30|3773.5||3773||3773.5||3773||372
1740149800000|2025-02-21 14:56:40|3774|3773.5|3774|3773|3774|3773.5|3774|3773|14
1740149810000|2025-02-21 14:56:50|3773.5|3773.5|3773.5|3773|3774|3773.5|3773.5|3773|451
1740149820000|2025-02-21 14:57:00|3773|3772.5|3773.5|3772.5|3773.5|3772.5|3773|3772.5|197
1740149830000|2025-02-21 14:57:10|3773|3772|3770.5|3770|3773|3772.5|3770.5|3770|150
1740149840000|2025-02-21 14:57:20|3771|3770.5|3771|3770.5|3771|3770.5|3770.5|3770|233
1740149850000|2025-02-21 14:57:30|3772|3771.5|3772|3771|3772|3771.5|3771.5|3771|67
1740149860000|2025-02-21 14:57:40|3771.5|3771.5|3772|3771|3772|3771.5|3771.5|3771|192
1740149870000|2025-02-21 14:57:50|3771.5|3771.5|3771.5|3771|3772|3771.5|3771.5|3771|49
1740149880000|2025-02-21 14:58:00|3772|3771.5|3772|3771.5|3772|3771.5|3772|3771.5|17
1740149890000|2025-02-21 14:58:10|3772.5|3772|3772|3771|3773|3772|3771.5|3771|179
1740149900000|2025-02-21 14:58:20|3772.5|3771.5|3772.5|3772|3772.5|3772|3772.5|3771.5|176
1740149910000|2025-02-21 14:58:30|3773|3772.5|3773|3772|3773|3772.5|3773|3772|118
1740149920000|2025-02-21 14:58:40|3773.5|3772.5|3773.5|3772.5|3773.5|3773|3773.5|3772.5|434
1740149930000|2025-02-21 14:58:50||3773||3773||3773||3773|50
1740149940000|2025-02-21 14:59:00|3773|3772.5|3773|3772.5|3773|3772.5|3773|3772.5|91
1740149950000|2025-02-21 14:59:10|3772.5|3772|3772.5|3772|3772.5|3772|3772.5|3772|222
1740149970000|2025-02-21 14:59:30|3773|3772.5|3773|3772.5|3773.5|3772.5|3773|3772.5|56
1740149980000|2025-02-21 14:59:40|3773.5|3773|3773|3772|3773.5|3773|3773|3772|535
1740149990000|2025-02-21 14:59:50|3774.5|3772.5|3774.5|3773.5|3774.5|3773.5|3774.5|3772.5|0
1740150000000|2025-02-21 15:00:00|3771|3770|3772.5|3772|3773|3772|3770.5|3769|590
1740150010000|2025-02-21 15:00:10|3773|3772.5|3773.5|3772.5|3774|3773|3772.5|3772|631
1740150020000|2025-02-21 15:00:20|3774|3773|3774.5|3773.5|3775.5|3774.5|3773|3772.5|616
1740150030000|2025-02-21 15:00:30|3774|3773|3772.5|3772|3774|3773|3772|3771.5|328
1740150040000|2025-02-21 15:00:40|3772|3771.5|3772|3771.5|3773.5|3772.5|3771.5|3771|437
1740150050000|2025-02-21 15:00:50|3773|3772|3771.5|3770.5|3773|3772|3771|3770|155
1740150060000|2025-02-21 15:01:00|3772|3771|3771.5|3770.5|3772|3771.5|3771|3770.5|130
1740150070000|2025-02-21 15:01:10|3771|3770|3770.5|3769.5|3771|3770|3769.5|3769|520
1740150080000|2025-02-21 15:01:20|3771.5|3770.5|3771.5|3770|3772|3771|3771|3770|477
1740150090000|2025-02-21 15:01:30|3771|3770.5|3773|3772|3773|3772|3771|3770|254
1740150100000|2025-02-21 15:01:40|3772.5|3771.5|3772|3771.5|3773|3772.5|3772|3771.5|526
1740150110000|2025-02-21 15:01:50|3772.5|3772|3773|3772|3773|3772|3772.5|3771.5|0
1740150120000|2025-02-21 15:02:00|3772.5|3772.5|3773.5|3772.5|3773.5|3772.5|3772.5|3772.5|0
1740150130000|2025-02-21 15:02:10|3773|3772|3772.5|3771.5|3773|3772|3772.5|3771.5|542
1740150140000|2025-02-21 15:02:20|3772|3771|3771.5|3770.5|3772|3771|3771.5|3770.5|273
1740150150000|2025-02-21 15:02:30|3771|3770|3771.5|3770.5|3771.5|3770.5|3771|3770|190
1740150160000|2025-02-21 15:02:40|3771|3770|3770.5|3770|3771|3770|3770.5|3770|50
1740150170000|2025-02-21 15:02:50|3770|3769.5|3769|3768.5|3770|3769.5|3769|3768.5|0
1740150180000|2025-02-21 15:03:00|3769.5|3769|3770|3769|3770|3769|3769.5|3768.5|80
1740150190000|2025-02-21 15:03:10|3769.5|3768.5|3768|3767.5|3769.5|3768.5|3768|3767.5|170
1740150200000|2025-02-21 15:03:20|3767.5|3767|3768|3767|3768|3767|3767|3766.5|107
1740150210000|2025-02-21 15:03:30|3767.5|3767.5|3768.5|3768|3769|3768|3767.5|3767|199
1740150220000|2025-02-21 15:03:40|3769||3769||3769||3768.5||452
1740150230000|2025-02-21 15:03:50|3769.5|3768.5|3770.5|3769.5|3770.5|3769.5|3769.5|3768.5|575
1740150240000|2025-02-21 15:04:00|3771.5|3770|3770|3769.5|3771.5|3770.5|3770|3769.5|978
1740150250000|2025-02-21 15:04:10|3769|3769|3769.5|3769|3769.5|3769|3769|3768.5|300
1740150260000|2025-02-21 15:04:20|3770|3769.5|3770.5|3770|3770.5|3770|3770|3769.5|53
1740150280000|2025-02-21 15:04:40|3770|3769|3768.5|3768|3770|3769|3768.5|3768|267
1740150290000|2025-02-21 15:04:50|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|0
1740150300000|2025-02-21 15:05:00|3768.5|3768|3770|3769|3770|3769|3768.5|3768|176
1740150310000|2025-02-21 15:05:10|||||||||97
1740150320000|2025-02-21 15:05:20|3769.5|3769.5|3768|3767|3769.5|3769.5|3768|3767|61
1740150330000|2025-02-21 15:05:30|3768.5|3767.5|3768.5|3768|3768.5|3768|3768|3767.5|69
1740150340000|2025-02-21 15:05:40|3769|3768.5|3769|3768|3769|3768.5|3769|3768|0
1740150350000|2025-02-21 15:05:50|3768.5|3767.5|3768|3767|3768.5|3768|3768|3767|7
1740150360000|2025-02-21 15:06:00|3767.5|3767.5|3767|3766.5|3768|3767.5|3767|3766|0
1740150370000|2025-02-21 15:06:10||3766||3766.5||3766.5||3766|0
1740150380000|2025-02-21 15:06:20|3766.5|3766|3766.5|3766|3766.5|3766.5|3766.5|3766|0
1740150390000|2025-02-21 15:06:30|3766|3765.5|3764|3763|3766|3765.5|3764|3763|9
1740150400000|2025-02-21 15:06:40|3763.5|3762.5|3764|3763|3764|3763.5|3763.5|3762.5|122
1740150410000|2025-02-21 15:06:50|3763.5|3763.5|3765.5|3765|3765.5|3765|3763.5|3763|413
1740150420000|2025-02-21 15:07:00|3766.5|3765.5|3765.5|3765|3766.5|3765.5|3765.5|3765|93
1740150430000|2025-02-21 15:07:10|3766||3765.5||3766||3765.5||258
1740150440000|2025-02-21 15:07:20|3766|3765.5|3766|3765|3766|3765.5|3766|3765|175
1740150450000|2025-02-21 15:07:30|3765.5|3765.5|3766|3765.5|3766|3765.5|3765.5|3765.5|89
1740150460000|2025-02-21 15:07:40|3765.5|3765|3766|3765.5|3766|3765.5|3765.5|3765|74
1740150470000|2025-02-21 15:07:50|3765.5|3765|3766|3765|3766|3765.5|3765.5|3765|118
1740150480000|2025-02-21 15:08:00|3765.5|3765.5|3766|3765.5|3766|3765.5|3765.5|3765.5|29
1740150500000|2025-02-21 15:08:20|3766.5|3766|3766.5|3766|3766.5|3766|3766|3765.5|0
1740150510000|2025-02-21 15:08:30|3767|3766.5|3767.5|3767|3767.5|3767|3767|3766.5|160
1740150520000|2025-02-21 15:08:40|3768|3766.5|3767.5|3767|3768|3767|3767.5|3766.5|150
1740150530000|2025-02-21 15:08:50|3767|3766.5|3767.5|3766.5|3767.5|3767|3767|3766.5|199
1740150540000|2025-02-21 15:09:00|3768|3767|3768.5|3768|3768.5|3768|3767.5|3767|974
1740150550000|2025-02-21 15:09:10||3767.5||3768||3768||3767.5|0
1740150560000|2025-02-21 15:09:20|3769|3768.5|3769.5|3769|3769.5|3769|3769|3768.5|66
1740150570000|2025-02-21 15:09:30|3770|3768.5|3769.5|3769|3770|3769|3769.5|3768.5|0
1740150580000|2025-02-21 15:09:40|3770|3768.5|3771|3770|3771|3770|3770|3768.5|51
1740150590000|2025-02-21 15:09:50|3770.5|3769.5|3770|3769.5|3771|3770|3770|3769.5|0
1740150600000|2025-02-21 15:10:00|3770.5|3769|3770.5|3769.5|3770.5|3770|3770|3769|0
1740150610000|2025-02-21 15:10:10|3770||3770||3770.5||3770||76
1740150620000|2025-02-21 15:10:20|3770.5|3770|3770.5|3770|3771.5|3771|3770.5|3769.5|50
1740150630000|2025-02-21 15:10:30|3770|3769.5|3770|3769.5|3770.5|3769.5|3770|3769.5|39
1740150640000|2025-02-21 15:10:40|3769|3768.5|3771|3770|3771|3770|3769|3768.5|688
1740150650000|2025-02-21 15:10:50|3770.5|3769.5|3770.5|3769.5|3771|3770.5|3770|3769.5|124
1740150660000|2025-02-21 15:11:00|3771|3770|3772|3771|3772|3771|3771|3770|250
1740150670000|2025-02-21 15:11:10|3772.5|3771.5|3774|3773.5|3774|3773.5|3772.5|3771.5|808
1740150680000|2025-02-21 15:11:20|3774.5|3774|3774|3773.5|3774.5|3774|3774|3773.5|93
1740150690000|2025-02-21 15:11:30|3774.5|3774|3775|3774|3775|3774|3774.5|3773.5|88
1740150700000|2025-02-21 15:11:40|3774.5||3774.5||3774.5||3774.5||221
1740150710000|2025-02-21 15:11:50|3775|3774.5|3775|3774.5|3775.5|3774.5|3775|3774|333
1740150720000|2025-02-21 15:12:00|3774.5|3774|3774|3773.5|3774.5|3774|3774|3773.5|59
1740150730000|2025-02-21 15:12:10|3773|3773|3772.5|3772|3773|3773|3772|3771|389
1740150740000|2025-02-21 15:12:20|3773|3772.5|3773|3772.5|3773|3772.5|3773|3772|0
1740150750000|2025-02-21 15:12:30|3772.5|3772|3772.5|3771.5|3772.5|3772|3772.5|3771.5|265
1740150760000|2025-02-21 15:12:40|3772|3771|3772|3771|3772|3771.5|3772|3771|360
1740150770000|2025-02-21 15:12:50|3772.5|3771.5|3772.5|3771.5|3772.5|3771.5|3772.5|3771|143
1740150780000|2025-02-21 15:13:00|3773|3772|3773|3772.5|3773|3772.5|3773|3772|220
1740150790000|2025-02-21 15:13:10|3773.5|3773|3774|3773|3774.5|3773.5|3773.5|3773|9
1740150800000|2025-02-21 15:13:20|3774.5|3773.5|3774.5|3774|3774.5|3774|3774.5|3773.5|50
1740150810000|2025-02-21 15:13:30|3774|3773.5|3774.5|3773.5|3774.5|3773.5|3774|3773.5|76
1740150820000|2025-02-21 15:13:40|3774|3774|3774.5|3773.5|3774.5|3774|3774|3773.5|672
1740150830000|2025-02-21 15:13:50|3775|3774|3775|3774|3775|3774|3775|3774|129
1740150840000|2025-02-21 15:14:00|3775.5|3774.5|3775|3774|3775.5|3774.5|3775|3774|295
1740150850000|2025-02-21 15:14:10||3774.5||3774.5||3774.5||3774|0
1740150860000|2025-02-21 15:14:20|3774.5|3774|3774.5|3774|3774.5|3774|3774.5|3774|0
1740150870000|2025-02-21 15:14:30|3775|3774.5|3775|3774.5|3775|3774.5|3775|3774.5|190
1740150880000|2025-02-21 15:14:40|3774.5|3774|3774.5|3774|3774.5|3774|3774.5|3774|84
1740150900000|2025-02-21 15:15:00|3774|3773.5|3774.5|3774|3774.5|3774|3774|3773.5|63
1740150910000|2025-02-21 15:15:10|3775|3774.5|3778|3777|3778|3777|3775|3774|134
1740150920000|2025-02-21 15:15:20|3778.5|3777.5|3778.5|3777.5|3778.5|3777.5|3778.5|3777.5|32
1740150930000|2025-02-21 15:15:30|3778|3778|3777|3776.5|3778|3778|3777|3776.5|89
1740150940000|2025-02-21 15:15:40|3776|3776|3775.5|3775|3776|3776|3775.5|3775|449
1740150950000|2025-02-21 15:15:50|3775|3774.5|3774.5|3774|3775|3774.5|3774.5|3773.5|163
1740150960000|2025-02-21 15:16:00|3775.5|3774.5|3775|3774.5|3775.5|3774.5|3775|3774|117
1740150970000|2025-02-21 15:16:10|3776|3775.5|3778|3777.5|3778|3777.5|3776|3775|179
1740150980000|2025-02-21 15:16:20|3777.5|3777|3777.5|3776.5|3777.5|3777|3777.5|3776.5|0
1740150990000|2025-02-21 15:16:30|3777|3777|3777.5|3776.5|3777.5|3777|3777|3776.5|4
1740151000000|2025-02-21 15:16:40|3778|3777|3778|3777.5|3778.5|3777.5|3778|3777|36
1740151010000|2025-02-21 15:16:50|3777.5|3777|3777.5|3776.5|3777.5|3777|3777|3776.5|343
1740151020000|2025-02-21 15:17:00|3777||3777||3777||3777||0
1740151030000|2025-02-21 15:17:10|3776.5|3776|3776|3775.5|3777|3776|3776|3775.5|180
1740151040000|2025-02-21 15:17:20|||||||||53
1740151050000|2025-02-21 15:17:30|3776.5|3776|3777|3776|3777|3776.5|3776.5|3776|40
1740151060000|2025-02-21 15:17:40|3776.5|3775.5|3776.5|3775.5|3776.5|3776|3776.5|3775.5|0
1740151070000|2025-02-21 15:17:50|3777|3776|3778.5|3778|3778.5|3778|3777|3775.5|168
1740151080000|2025-02-21 15:18:00|3778|3777.5|3778|3777.5|3778|3778|3777.5|3777|37
1740151090000|2025-02-21 15:18:10|3777.5|3777|3778|3777|3778|3777|3777.5|3777|330
1740151100000|2025-02-21 15:18:20|3777.5|3777.5|3778|3777.5|3778|3777.5|3777.5|3777.5|41
1740151120000|2025-02-21 15:18:40|3777.5|3777|3777.5|3777|3777.5|3777|3777.5|3777|309
1740151140000|2025-02-21 15:19:00|3778||3777.5||3778||3777.5||37
1740151150000|2025-02-21 15:19:10|3777|3776|3777|3776.5|3777|3776.5|3776.5|3776|76
1740151160000|2025-02-21 15:19:20|3777.5|3776|3777.5|3776.5|3777.5|3776.5|3777.5|3776|183
1740151170000|2025-02-21 15:19:30|3777|3777|3777|3776.5|3777|3777|3777|3776.5|117
1740151180000|2025-02-21 15:19:40|3776.5|3776|3776.5|3776|3776.5|3776|3776.5|3775.5|416
1740151190000|2025-02-21 15:19:50|3777||3776.5||3777||3776.5||3
1740151200000|2025-02-21 15:20:00|3776|3775.5|3776.5|3775.5|3776.5|3776|3776|3775.5|43
1740151230000|2025-02-21 15:20:30|3776||3776||3776||3776||0
1740151240000|2025-02-21 15:20:40|3776.5||3776.5||3776.5||3776.5||74
1740151250000|2025-02-21 15:20:50|3776|3776|3777.5|3777|3777.5|3777|3776|3775.5|29
1740151260000|2025-02-21 15:21:00|3777|3776.5|3774.5|3774|3777|3776.5|3774.5|3774|335
1740151270000|2025-02-21 15:21:10|3775|3774.5|3775.5|3775|3775.5|3775|3774.5|3774.5|459
1740151280000|2025-02-21 15:21:20|3776|3775.5|3777.5|3776.5|3777.5|3776.5|3776|3775.5|97
1740151290000|2025-02-21 15:21:30|3777||3777||3777||3777||0
1740151300000|2025-02-21 15:21:40|3776.5|3776|3776|3775|3776.5|3776|3776|3775|319
1740151310000|2025-02-21 15:21:50|3775.5||3775.5||3775.5||3775.5||0
1740151320000|2025-02-21 15:22:00|||||||||182
1740151330000|2025-02-21 15:22:10|3775|3774.5|3775|3774.5|3775|3774.5|3775|3774.5|313
1740151340000|2025-02-21 15:22:20|3775.5|3774|3775|3774.5|3775.5|3775|3775|3774|224
1740151360000|2025-02-21 15:22:40|||||||||43
1740151370000|2025-02-21 15:22:50|3775.5|3774|3774.5|3774|3775.5|3774|3774.5|3774|0
1740151380000|2025-02-21 15:23:00|3775.5|3774.5|3776.5|3775.5|3776.5|3775.5|3775.5|3774.5|183
1740151390000|2025-02-21 15:23:10||3776||3775.5||3776||3775.5|0
1740151410000|2025-02-21 15:23:30|3776|3775|3775.5|3775|3776|3775|3775.5|3775|24
1740151430000|2025-02-21 15:23:50|3775|3774.5|3774.5|3773.5|3775|3774.5|3774.5|3773.5|191
1740151440000|2025-02-21 15:24:00|3774|3773|3774|3773.5|3774|3773.5|3773.5|3772.5|219
1740151450000|2025-02-21 15:24:10|3774.5|3774|3775|3774|3775|3774.5|3774.5|3774|107
1740151460000|2025-02-21 15:24:20||3774.5||3774.5||3774.5||3774|229
1740151470000|2025-02-21 15:24:30|3775.5|3775|3775|3774.5|3775.5|3775|3775|3774.5|40
1740151480000|2025-02-21 15:24:40|3774.5|3774|3774.5|3773.5|3774.5|3774|3774.5|3773.5|165
1740151490000|2025-02-21 15:24:50|3774|3774|3774.5|3774|3774.5|3774|3774|3774|0
1740151500000|2025-02-21 15:25:00|3775|3774.5|3774.5|3773.5|3775|3774.5|3774.5|3773.5|257
1740151510000|2025-02-21 15:25:10|3774|3772.5|3774|3773.5|3775|3774|3773|3772.5|246
1740151520000|2025-02-21 15:25:20|3774.5|3773|3775|3774.5|3775|3774.5|3774.5|3773|56
1740151530000|2025-02-21 15:25:30|3775.5|3775|3773.5|3773|3775.5|3775|3773.5|3773|229
1740151540000|2025-02-21 15:25:40|3774|3773.5|3774.5|3773.5|3774.5|3773.5|3774|3773|96
1740151550000|2025-02-21 15:25:50|3775|3774|3773.5|3773|3775|3774|3773.5|3773|92
1740151560000|2025-02-21 15:26:00|3774||3773.5||3774||3773.5||0
1740151570000|2025-02-21 15:26:10|3773|3772.5|3773|3772.5|3773|3772.5|3773|3772.5|92
1740151580000|2025-02-21 15:26:20|3772.5|3772|3773.5|3772.5|3773.5|3772.5|3772.5|3772|437
1740151590000|2025-02-21 15:26:30|3773|3771.5|3772|3771|3773|3771.5|3772|3771|99
1740151600000|2025-02-21 15:26:40|3771.5||3772||3772||3771.5||115
1740151610000|2025-02-21 15:26:50||3771.5||3771||3771.5||3771|0
1740151620000|2025-02-21 15:27:00|3772.5|3772|3772|3771.5|3772.5|3772|3771.5|3770.5|176
1740151630000|2025-02-21 15:27:10|3772.5|3772|3773|3772|3773|3772.5|3772.5|3771.5|747
1740151640000|2025-02-21 15:27:20|3773.5|3772.5|3773.5|3772.5|3773.5|3772.5|3773.5|3772.5|275
1740151650000|2025-02-21 15:27:30|3773|3773|3773.5|3772.5|3773.5|3773|3773|3772|134
1740151660000|2025-02-21 15:27:40|||||||||150
1740151670000|2025-02-21 15:27:50|3774|3773.5|3774|3773.5|3774|3773.5|3774|3773.5|50
1740151680000|2025-02-21 15:28:00|3773.5|3772.5|3773|3772.5|3773.5|3772.5|3773|3772.5|862
1740151690000|2025-02-21 15:28:10|3773.5|3772|3773|3772.5|3773.5|3772.5|3773|3772|236
1740151700000|2025-02-21 15:28:20||3772||3772.5||3772.5||3772|177
1740151710000|2025-02-21 15:28:30|3772.5|3772|3772.5|3772|3772.5|3772.5|3772.5|3772|99
1740151720000|2025-02-21 15:28:40|3773|3772.5|3773.5|3772.5|3773.5|3773|3773|3772.5|128
1740151730000|2025-02-21 15:28:50|3773|3773|3774|3773|3774|3773|3773|3773|37
1740151740000|2025-02-21 15:29:00|3773.5|3772.5|3773|3772.5|3774|3773|3773|3772.5|0
1740151750000|2025-02-21 15:29:10|3773.5|3773|3773.5|3773|3774|3773|3773|3773|50
1740151760000|2025-02-21 15:29:20|3773|3772.5|3772.5|3772|3773.5|3772.5|3772.5|3772|40
1740151770000|2025-02-21 15:29:30|3772|3771.5|3772|3771.5|3772|3771.5|3772|3771.5|256
1740151780000|2025-02-21 15:29:40|3771.5|3771|3771.5|3771|3771.5|3771|3771.5|3771|37
1740151790000|2025-02-21 15:29:50|3772.5|3771.5|3772|3771|3772.5|3771.5|3772|3771|1
1740151800000|2025-02-21 15:30:00|3771.5|3770.5|3770|3769.5|3771.5|3770.5|3770|3769.5|214
1740151810000|2025-02-21 15:30:10|3770.5|3770|3771.5|3770.5|3771.5|3770.5|3770.5|3770|135
1740151820000|2025-02-21 15:30:20|3771|3770|3771|3770.5|3771.5|3770.5|3771|3770|0
1740151830000|2025-02-21 15:30:30|3770.5|3770|3770.5|3770|3770.5|3770|3770.5|3770|274
1740151840000|2025-02-21 15:30:40|3771|3769.5|3771|3770|3771|3770|3771|3769.5|175
1740151850000|2025-02-21 15:30:50|||||||||107
1740151860000|2025-02-21 15:31:00|3770.5|3770.5|3771|3770|3771.5|3770.5|3770.5|3770|256
1740151870000|2025-02-21 15:31:10|3770|3769.5|3770|3769.5|3770|3769.5|3769.5|3769|421
1740151880000|2025-02-21 15:31:20|3770.5|3770|3771|3770|3771|3770.5|3770.5|3770|94
1740151890000|2025-02-21 15:31:30|3770.5||3771||3771||3770.5||0
1740151900000|2025-02-21 15:31:40|3770.5|3769.5|3769|3768.5|3770.5|3769.5|3769|3768.5|487
1740151910000|2025-02-21 15:31:50|3770|3769|3769.5|3769|3770|3769|3769.5|3769|255
1740151920000|2025-02-21 15:32:00|3770|3768.5|3770.5|3769|3770.5|3770|3770|3768.5|107
1740151930000|2025-02-21 15:32:10|3770|3769.5|3769.5|3769|3770|3769.5|3769.5|3769|9
1740151950000|2025-02-21 15:32:30|3770||3769.5||3770||3769.5||938
1740151960000|2025-02-21 15:32:40||3768.5||3768.5||3768.5||3768.5|20
1740151970000|2025-02-21 15:32:50|3769||3769||3769||3769||10
1740151980000|2025-02-21 15:33:00|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3768|177
1740151990000|2025-02-21 15:33:10|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|0
1740152000000|2025-02-21 15:33:20|3768.5|3768|3768.5|3767.5|3768.5|3768|3768.5|3767.5|126
1740152010000|2025-02-21 15:33:30|3768|3767|3768.5|3767.5|3768.5|3767.5|3768|3767|317
1740152020000|2025-02-21 15:33:40|3768|3767|3768|3767.5|3768|3767.5|3768|3767|87
1740152030000|2025-02-21 15:33:50|3767.5|3767|3767.5|3767|3767.5|3767|3767.5|3767|0
1740152040000|2025-02-21 15:34:00|3767|3766.5|3767|3766|3767|3766.5|3767|3766|0
1740152050000|2025-02-21 15:34:10|3766.5|3766.5|3766.5|3765.5|3766.5|3766.5|3766.5|3765.5|0
1740152060000|2025-02-21 15:34:20|3766|3765|3765|3764|3766|3765|3765|3764|158
1740152070000|2025-02-21 15:34:30|3765.5|3765|3765.5|3765|3765.5|3765|3765.5|3765|47
1740152080000|2025-02-21 15:34:40|3765|3764.5|3765.5|3765|3766|3765|3765|3764.5|431
1740152090000|2025-02-21 15:34:50|3766.5|3766|3767|3766|3767|3766.5|3766.5|3766|0
1740152100000|2025-02-21 15:35:00|3767.5|3766.5|3768|3767|3769|3768|3767.5|3766.5|477
1740152110000|2025-02-21 15:35:10|3768.5|3767.5|3768.5|3768|3768.5|3768|3768.5|3767.5|72
1740152120000|2025-02-21 15:35:20|3769||3769||3769||3768.5||13
1740152130000|2025-02-21 15:35:30|3768.5||3769||3769||3768.5||0
1740152140000|2025-02-21 15:35:40|3768.5|3767.5|3768.5|3767.5|3768.5|3767.5|3768.5|3767.5|0
1740152150000|2025-02-21 15:35:50|3769|3768|3769|3768|3769|3768.5|3769|3768|60
1740152160000|2025-02-21 15:36:00|3769.5|3768.5|3770.5|3770|3770.5|3770|3769.5|3768.5|319
1740152170000|2025-02-21 15:36:10|3769.5|3769|3770|3769.5|3770.5|3769.5|3769.5|3769|0
1740152180000|2025-02-21 15:36:20|3770.5|3770|3771|3770.5|3771|3770.5|3770.5|3769.5|255
1740152190000|2025-02-21 15:36:30|3771.5|3771|3771.5|3771|3771.5|3771|3771.5|3771|0
1740152210000|2025-02-21 15:36:50|3771|3770.5|3771|3770.5|3771|3770.5|3771|3770.5|0
1740152220000|2025-02-21 15:37:00|3770.5|3770|3770.5|3770|3770.5|3770|3770|3769.5|21
1740152230000|2025-02-21 15:37:10|3771|3769.5|3770.5|3769.5|3771|3769.5|3770.5|3769.5|110
1740152240000|2025-02-21 15:37:20|3770||3770||3770||3770||0
1740152250000|2025-02-21 15:37:30|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|196
1740152260000|2025-02-21 15:37:40|3770|3768|3769|3768.5|3770|3768.5|3769|3768|131
1740152280000|2025-02-21 15:38:00|3768.5|3768|3768|3767.5|3769|3768|3768|3767.5|255
1740152290000|2025-02-21 15:38:10|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3767.5|15
1740152300000|2025-02-21 15:38:20|3769|3768.5|3770|3769.5|3770|3769.5|3769|3768.5|277
1740152310000|2025-02-21 15:38:30|||||||||3
1740152320000|2025-02-21 15:38:40|3769.5|3769|3769.5|3769|3769.5|3769|3769|3768.5|62
1740152330000|2025-02-21 15:38:50|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|118
1740152340000|2025-02-21 15:39:00|3770|3768|3770|3769|3770|3769|3770|3768|10
1740152360000|2025-02-21 15:39:20||3769.5||3769.5||3769.5||3769|0
1740152370000|2025-02-21 15:39:30|3770.5|3770|3770.5|3770|3771|3770|3770.5|3770|102
1740152380000|2025-02-21 15:39:40||3769.5||3769.5||3769.5||3769.5|240
1740152390000|2025-02-21 15:39:50||3770||3770||3770||3770|0
1740152410000|2025-02-21 15:40:10|3770|3769.5|3770|3769.5|3770|3769.5|3770|3769.5|0
1740152440000|2025-02-21 15:40:40||3769||3769||3769.5||3769|0
1740152450000|2025-02-21 15:40:50|3769.5|3769.5|3770.5|3769.5|3770.5|3769.5|3769.5|3769.5|105
1740152460000|2025-02-21 15:41:00|3770|3769|3770|3769|3770|3769|3770|3769|0
1740152470000|2025-02-21 15:41:10|3769.5||3769.5||3769.5||3769.5||0
1740152480000|2025-02-21 15:41:20|3770|3769.5|3770|3769.5|3770|3769.5|3770|3769.5|79
1740152500000|2025-02-21 15:41:40|3770.5|3770|3772|3771.5|3772|3771.5|3770.5|3770|270
1740152510000|2025-02-21 15:41:50|3772.5|3772|3772.5|3771.5|3772.5|3772|3772|3771.5|383
1740152530000|2025-02-21 15:42:10|3771.5|3771|3771.5|3771|3772.5|3771.5|3771.5|3771|576
1740152560000|2025-02-21 15:42:40|3771|3770.5|3770.5|3769.5|3771|3770.5|3770|3769.5|123
1740152570000|2025-02-21 15:42:50|3770|3769|3769|3768.5|3770|3769.5|3769|3768.5|53
1740152590000|2025-02-21 15:43:10|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3768|0
1740152600000|2025-02-21 15:43:20|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|0
1740152610000|2025-02-21 15:43:30|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3768|271
1740152620000|2025-02-21 15:43:40|3768|3767.5|3768|3767.5|3768|3767.5|3768|3767.5|83
1740152630000|2025-02-21 15:43:50|3768.5|3768|3768.5|3768|3768.5|3768|3768.5|3768|46
1740152640000|2025-02-21 15:44:00|3768|3767.5|3767|3766.5|3768|3767.5|3767|3766.5|198
1740152650000|2025-02-21 15:44:10|3766.5|3766|3765.5|3765|3766.5|3766|3765.5|3765|7
1740152660000|2025-02-21 15:44:20|3765|3764.5|3765.5|3765|3765.5|3765|3765|3764.5|189
1740152670000|2025-02-21 15:44:30|3765|3764.5|3765|3764|3765|3764.5|3764.5|3764|0
1740152680000|2025-02-21 15:44:40|3764.5|3763.5|3764|3763.5|3764.5|3763.5|3764|3763.5|0
1740152690000|2025-02-21 15:44:50|3765|3763|3765|3764|3765|3764.5|3765|3763|84
1740152700000|2025-02-21 15:45:00|3764.5|3763.5|3764.5|3763.5|3764.5|3763.5|3764.5|3763.5|0
1740152710000|2025-02-21 15:45:10|3765|3764|3765|3764|3765|3764|3765|3764|0
1740152720000|2025-02-21 15:45:20|3766|3764.5|3766|3765|3766|3765|3766|3764.5|61
1740152730000|2025-02-21 15:45:30|3766.5|3766|3767|3766.5|3767|3766.5|3766.5|3765.5|421
1740152740000|2025-02-21 15:45:40|3767.5|3767|3767.5|3766.5|3767.5|3767|3767.5|3766.5|238
1740152750000|2025-02-21 15:45:50|3768|3767|3767.5|3766.5|3768|3767.5|3767|3766.5|1037
1740152760000|2025-02-21 15:46:00|3768|3767|3768|3767.5|3769|3768|3768|3767|993
1740152770000|2025-02-21 15:46:10|3767.5|3767|3767|3766.5|3767.5|3767|3767|3766.5|129
1740152780000|2025-02-21 15:46:20|3766.5|3765.5|3766.5|3765.5|3766.5|3765.5|3766.5|3765.5|181
1740152820000|2025-02-21 15:47:00|3766|3765|3766|3765|3766|3765|3766|3765|87
1740152830000|2025-02-21 15:47:10|3765.5|3764.5|3765|3764.5|3765.5|3764.5|3765|3764.5|0
1740152840000|2025-02-21 15:47:20|3766.5|3766|3765.5|3765|3766.5|3766|3765.5|3765|232
1740152850000|2025-02-21 15:47:30|3765|3764.5|3765.5|3764.5|3765.5|3764.5|3765|3764.5|162
1740152860000|2025-02-21 15:47:40|3765|3763.5|3764|3763|3765|3763.5|3764|3763|243
1740152870000|2025-02-21 15:47:50|3763.5|3762.5|3763.5|3762.5|3763.5|3762.5|3763.5|3762.5|154
1740152880000|2025-02-21 15:48:00|3765.5|3764.5|3766|3765.5|3766|3765.5|3765.5|3764.5|462
1740152890000|2025-02-21 15:48:10|3767|3766|3766.5|3765.5|3767|3766|3766.5|3765.5|653
1740152900000|2025-02-21 15:48:20|3766|3766|3768|3767|3768|3767|3766|3766|88
1740152910000|2025-02-21 15:48:30|3768.5|3768|3768.5|3767.5|3770|3769.5|3768.5|3767.5|734
1740152920000|2025-02-21 15:48:40|3768|3767|3767.5|3766.5|3768|3767|3767.5|3766.5|52
1740152930000|2025-02-21 15:48:50|3768.5|3767|3769.5|3769|3771.5|3771|3768.5|3767|1081
1740152940000|2025-02-21 15:49:00|3770|3769.5|3770.5|3770|3770.5|3770|3770|3769|331
1740152950000|2025-02-21 15:49:10|3770|3769.5|3769|3768|3770|3770|3769|3768|758
1740152960000|2025-02-21 15:49:20|3768.5|3767.5|3768.5|3768|3769|3768|3768.5|3767.5|171
1740152970000|2025-02-21 15:49:30|3769|3769.5|3769.5|3769|3770|3769.5|3769|3769|62
1740152980000|2025-02-21 15:49:40|3769|3768.5|3769|3768|3769|3768.5|3769|3768|62
1740152990000|2025-02-21 15:49:50||3768.5||3768||3768.5||3768|360
1740153000000|2025-02-21 15:50:00|3768|3767.5|3768|3767.5|3768|3767.5|3768|3767.5|247
1740153010000|2025-02-21 15:50:10|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|64
1740153020000|2025-02-21 15:50:20|3769.5||3769||3769.5||3769||0
1740153030000|2025-02-21 15:50:30|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|220
1740153050000|2025-02-21 15:50:50|3770|3769.5|3770|3769.5|3770|3769.5|3770|3769.5|338
1740153060000|2025-02-21 15:51:00|3770.5|3770|3770.5|3769.5|3771|3770.5|3770.5|3769.5|47
1740153070000|2025-02-21 15:51:10|3770|3770|3770.5|3770|3770.5|3770|3770|3770|87
1740153100000|2025-02-21 15:51:40|3770|3769.5|3770|3769.5|3770|3769.5|3770|3769.5|66
1740153110000|2025-02-21 15:51:50|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3769|54
1740153120000|2025-02-21 15:52:00|3770|3769.5|3770|3769.5|3770|3769.5|3769.5|3769|180
1740153130000|2025-02-21 15:52:10||3769||3769.5||3769.5||3769|2
1740153140000|2025-02-21 15:52:20|3769.5|3769|3769|3768|3769.5|3769|3769|3768|0
1740153160000|2025-02-21 15:52:40|3768.5||3768.5||3768.5||3768.5||0
1740153180000|2025-02-21 15:53:00|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|100
1740153190000|2025-02-21 15:53:10|3770|3769|3770|3769|3770|3769|3770|3769|0
1740153200000|2025-02-21 15:53:20||3769.5||3769||3769.5||3769|233
1740153240000|2025-02-21 15:54:00|3769.5|3770|3770|3769.5|3770.5|3770|3769.5|3769.5|658
1740153250000|2025-02-21 15:54:10|||||||||64
1740153260000|2025-02-21 15:54:20|3771|3770|3770|3769.5|3771|3770|3770|3769.5|48
1740153270000|2025-02-21 15:54:30|3770.5||3770||3770.5||3770||78
1740153280000|2025-02-21 15:54:40|3769.5|3769|3770|3769|3770|3769|3769.5|3769|40
1740153290000|2025-02-21 15:54:50|3769|3768.5|3769.5|3769|3769.5|3769|3769|3768.5|354
1740153300000|2025-02-21 15:55:00|3769|3768.5|3768.5|3768|3769|3768.5|3768.5|3768|228
1740153310000|2025-02-21 15:55:10|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768|66
1740153320000|2025-02-21 15:55:20|||||||||84
1740153330000|2025-02-21 15:55:30|3768.5|3768|3767|3766.5|3768.5|3768|3767|3766.5|693
1740153340000|2025-02-21 15:55:40|3766.5|3766|3766.5|3766|3766.5|3766|3766.5|3766|156
1740153350000|2025-02-21 15:55:50|3767|3766.5|3768|3767|3768|3767.5|3767|3766.5|440
1740153360000|2025-02-21 15:56:00|3769|3767.5|3769|3768.5|3769|3768.5|3769|3767.5|55
1740153370000|2025-02-21 15:56:10|3769.5|3769|3769.5|3768.5|3770|3769.5|3769.5|3768.5|319
1740153380000|2025-02-21 15:56:20|3769|3769.5|3770|3769|3770.5|3769.5|3769|3769|713
1740153390000|2025-02-21 15:56:30|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|168
1740153410000|2025-02-21 15:56:50|||||||||195
1740153420000|2025-02-21 15:57:00|3768.5|3768|3769.5|3769|3769.5|3769|3768.5|3768|179
1740153430000|2025-02-21 15:57:10|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|0
1740153440000|2025-02-21 15:57:20|||||||||12
1740153450000|2025-02-21 15:57:30||3768||3768||3768.5||3768|265
1740153460000|2025-02-21 15:57:40|3768.5|3767.5|3768.5|3767.5|3768.5|3767.5|3768.5|3767.5|0
1740153470000|2025-02-21 15:57:50||3768||3768||3768||3768|0
1740153480000|2025-02-21 15:58:00|3769|3768.5|3769|3768.5|3769.5|3769|3769|3768.5|499
1740153490000|2025-02-21 15:58:10|3768.5|3768|3768.5|3767.5|3768.5|3768|3768.5|3767.5|524
1740153500000|2025-02-21 15:58:20|3769|3768.5|3769|3768.5|3769|3768.5|3769|3768.5|0
1740153510000|2025-02-21 15:58:30|3769.5|3769|3769.5|3769|3769.5|3769|3769.5|3768.5|267
1740153520000|2025-02-21 15:58:40||3768.5||3768.5||3768.5||3768.5|601
1740153540000|2025-02-21 15:59:00||3769||3769||3769||3769|0
1740153560000|2025-02-21 15:59:20||3768.5||3768.5||3768.5||3768.5|217
1740153580000|2025-02-21 15:59:40||3769||3769||3769||3769|0
1740153590000|2025-02-21 15:59:50|||||||||50
1740153600000|2025-02-21 16:00:00|3770|3769.5|3770.5|3769.5|3770.5|3770|3770|3769.5|162
1740153610000|2025-02-21 16:00:10|3771|3770|3771|3770.5|3771|3770.5|3771|3769.5|550
1740153620000|2025-02-21 16:00:20|3772|3771.5|3772|3771.5|3772|3771.5|3772|3771|89
1740153630000|2025-02-21 16:00:30|3771.5|3771|3771|3770.5|3771.5|3771|3771|3770.5|239
1740153640000|2025-02-21 16:00:40|3771.5|3771|3771.5|3770.5|3772|3771.5|3771.5|3770.5|331
1740153650000|2025-02-21 16:00:50|3773|3771|3773|3772.5|3773|3772.5|3773|3771|0
1740153660000|2025-02-21 16:01:00|3773.5|3773|3772.5|3772|3773.5|3773|3772.5|3772|533
1740153670000|2025-02-21 16:01:10|3773|3771.5|3773|3772.5|3773|3772.5|3773|3771.5|33
1740153680000|2025-02-21 16:01:20|3773.5|3773|3772.5|3772|3773.5|3773|3772.5|3772|71
1740153690000|2025-02-21 16:01:30||3771.5||3771.5||3772||3771.5|669
1740153700000|2025-02-21 16:01:40|3772|3772|3772|3771.5|3772|3772|3772|3771.5|0
1740153710000|2025-02-21 16:01:50|3771.5|3771|3772|3771.5|3772|3771.5|3771.5|3771|371
1740153720000|2025-02-21 16:02:00||3771||3771.5||3771.5||3771|114
1740153730000|2025-02-21 16:02:10||3771||3771||3771||3771|123
1740153740000|2025-02-21 16:02:20|3772.5|3771.5|3772|3771|3772.5|3772|3772|3771|694
1740153750000|2025-02-21 16:02:30|3771.5|3770.5|3771.5|3770.5|3772|3771|3771.5|3770.5|131
1740153760000|2025-02-21 16:02:40||3771||3771||3771||3771|82
1740153770000|2025-02-21 16:02:50|3771|3770.5|3771|3770.5|3771|3770.5|3771|3770.5|6
1740153780000|2025-02-21 16:03:00|3771.5|3771|3772|3771.5|3772|3771.5|3771.5|3771|157
1740153790000|2025-02-21 16:03:10||3771||3771.5||3771.5||3771|0
1740153800000|2025-02-21 16:03:20||3771||3771||3771||3771|0
1740153810000|2025-02-21 16:03:30||3771.5||3771.5||3771.5||3771.5|132
1740153820000|2025-02-21 16:03:40||3771||3771||3771||3771|0
1740153830000|2025-02-21 16:03:50|3771.5||3771.5||3771.5||3771.5||0
1740153840000|2025-02-21 16:04:00|3772|3771.5|3772|3771.5|3772|3771.5|3772|3771.5|0
1740153850000|2025-02-21 16:04:10|3773|3772|3773|3772|3773|3772|3772.5|3772|925
1740153860000|2025-02-21 16:04:20|3772.5|3772.5|3773|3772.5|3773|3772.5|3772.5|3772.5|0
1740153870000|2025-02-21 16:04:30|3772.5|3772|3773|3772|3773|3772|3772.5|3772|426
1740153900000|2025-02-21 16:05:00|3773.5|3772.5|3774|3773|3774|3773.5|3773.5|3772|207
1740153910000|2025-02-21 16:05:10|3775|3773.5|3775|3774.5|3775|3774.5|3775|3773.5|15
1740153930000|2025-02-21 16:05:30|3775.5|3775|3776.5|3776|3777|3776|3775.5|3775|458
1740153940000|2025-02-21 16:05:40|3776|3775.5|3776.5|3775.5|3776.5|3776|3776|3775.5|224
1740153950000|2025-02-21 16:05:50||3776||3775.5||3776||3775.5|0
1740153960000|2025-02-21 16:06:00|3776|3775|3775.5|3775|3776.5|3775.5|3775.5|3775|193
1740153970000|2025-02-21 16:06:10|3776|3775.5|3776|3775.5|3776|3775.5|3776|3775.5|0
1740153980000|2025-02-21 16:06:20|3776.5||3776||3776.5||3776||79
1740153990000|2025-02-21 16:06:30|3776.5|3776|3776.5|3776|3776.5|3776|3776.5|3776|1
1740154000000|2025-02-21 16:06:40|3777|3775.5|3776.5|3776|3777|3776|3776.5|3775.5|215
1740154010000|2025-02-21 16:06:50||3775.5||3775.5||3776||3775.5|123
1740154030000|2025-02-21 16:07:10||3776||3776||3776||3775.5|426
1740154040000|2025-02-21 16:07:20|||||||||50
1740154050000|2025-02-21 16:07:30|3777|3776.5|3778.5|3778|3778.5|3778|3777|3776|1028
1740154060000|2025-02-21 16:07:40|3777|3777.5|3778|3777|3778|3778|3777|3776.5|147
1740154070000|2025-02-21 16:07:50|3777.5|3777.5|3778|3777|3778|3777.5|3777.5|3777|231
1740154080000|2025-02-21 16:08:00||3777.5||3777.5||3777.5||3777.5|109
1740154090000|2025-02-21 16:08:10|3778.5|3778|3778|3777.5|3778.5|3778|3778|3777.5|186
1740154100000|2025-02-21 16:08:20|3778.5||3778.5||3778.5||3778||192
1740154110000|2025-02-21 16:08:30|3778||3778.5||3778.5||3778||120
1740154120000|2025-02-21 16:08:40|3778|3777|3778.5|3777.5|3778.5|3778|3778|3777|529
1740154130000|2025-02-21 16:08:50||3778||3777.5||3778||3777.5|377
1740154140000|2025-02-21 16:09:00|3778|3778|3778.5|3777.5|3778.5|3778|3778|3777.5|0
1740154150000|2025-02-21 16:09:10|3778|3778|3778.5|3777.5|3778.5|3778|3778|3777.5|360
1740154160000|2025-02-21 16:09:20|3778||3778||3778.5||3778||0
1740154170000|2025-02-21 16:09:30|||||||||15
1740154180000|2025-02-21 16:09:40|3778.5|3778|3779|3778.5|3779|3778.5|3778.5|3778|366
1740154190000|2025-02-21 16:09:50|3779.5||3779.5||3779.5||3779.5||0
1740154200000|2025-02-21 16:10:00|3778.5|3778|3778.5|3778|3779|3778.5|3778.5|3778|223
1740154210000|2025-02-21 16:10:10|3779|3777.5|3779.5|3779|3779.5|3779|3779|3777.5|378
1740154230000|2025-02-21 16:10:30|3780|3779.5|3779.5|3779|3780|3779.5|3779|3778.5|667
1740154240000|2025-02-21 16:10:40|3780|3779.5|3779|3778.5|3780|3779.5|3779|3778.5|256
1740154250000|2025-02-21 16:10:50|3779.5|3779|3780|3779.5|3780|3779.5|3779.5|3779|0
1740154260000|2025-02-21 16:11:00|3781|3780.5|3782.5|3781.5|3782.5|3781.5|3781|3780.5|1
1740154270000|2025-02-21 16:11:10|3782|3782|3782.5|3782|3782.5|3782|3782|3782|68
1740154280000|2025-02-21 16:11:20|||||||||513
1740154290000|2025-02-21 16:11:30|3783|3782.5|3783|3782.5|3783|3782.5|3782.5|3782|474
1740154300000|2025-02-21 16:11:40||3782||3782.5||3782.5||3782|643
1740154310000|2025-02-21 16:11:50|||||||||76
1740154330000|2025-02-21 16:12:10|||||||||52
1740154340000|2025-02-21 16:12:20|3782.5|3782|3783|3782|3783|3782|3782.5|3782|101
1740154370000|2025-02-21 16:12:50||3782.5||3782||3782.5||3782|21
1740154380000|2025-02-21 16:13:00|3782.5|3782.5|3782.5|3782|3782.5|3782.5|3782|3781.5|0
1740154390000|2025-02-21 16:13:10|3783|3782.5|3783|3782.5|3783|3782.5|3783|3782.5|19
1740154400000|2025-02-21 16:13:20||3782||3782||3782||3782|0
1740154410000|2025-02-21 16:13:30|3783.5|3782.5|3783.5|3783|3783.5|3783|3783.5|3782.5|0
1740154430000|2025-02-21 16:13:50|3784|3783.5|3784|3783|3784|3783.5|3784|3783|79
1740154460000|2025-02-21 16:14:20||3783.5||3783||3783.5||3783|288
1740154470000|2025-02-21 16:14:30|3783.5|3783.5|3784|3783|3784|3783.5|3783.5|3783|813
1740154480000|2025-02-21 16:14:40|3783.5|3782.5|3783|3782.5|3783.5|3782.5|3783|3782.5|197
1740154490000|2025-02-21 16:14:50|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3782|0
1740154500000|2025-02-21 16:15:00||3781.5||3781.5||3781.5||3781.5|0
1740154510000|2025-02-21 16:15:10||3782||3782||3782||3782|0
1740154520000|2025-02-21 16:15:20|3782|3781.5|3782.5|3782|3782.5|3782|3782|3781.5|71
1740154530000|2025-02-21 16:15:30|3782|3781.5|3782.5|3781.5|3782.5|3782|3782|3781.5|340
1740154540000|2025-02-21 16:15:40|3782|3781|3781.5|3781|3782|3781|3781.5|3781|328
1740154550000|2025-02-21 16:15:50|3782.5|3782|3782|3781|3782.5|3782|3782|3781|13
1740154560000|2025-02-21 16:16:00|3782.5|3781.5|3783|3782.5|3783|3782.5|3782.5|3781.5|0
1740154580000|2025-02-21 16:16:20|3783.5|3783|3783|3782.5|3783.5|3783|3783|3782.5|142
1740154590000|2025-02-21 16:16:30|3783.5|3783|3783.5|3783|3783.5|3783|3783.5|3782.5|127
1740154600000|2025-02-21 16:16:40||3782.5||3782.5||3782.5||3782.5|0
1740154610000|2025-02-21 16:16:50|3783|3783|3783|3782.5|3783|3783|3783|3782.5|41
1740154620000|2025-02-21 16:17:00|||||||||113
1740154630000|2025-02-21 16:17:10|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3782|0
1740154640000|2025-02-21 16:17:20|3781.5|3781|3781.5|3781|3781.5|3781|3781.5|3780.5|0
1740154650000|2025-02-21 16:17:30|3781|3780.5|3781.5|3781|3781.5|3781|3781|3780.5|4
1740154660000|2025-02-21 16:17:40||3780.5||3780.5||3780.5||3780.5|0
1740154670000|2025-02-21 16:17:50||3781||3781||3781||3781|0
1740154680000|2025-02-21 16:18:00|3782|3781.5|3782|3781|3782|3781.5|3781.5|3781|73
1740154690000|2025-02-21 16:18:10|3781.5|3781.5|3782|3781.5|3782|3781.5|3781.5|3781.5|114
1740154700000|2025-02-21 16:18:20|3781.5|3781|3781|3780.5|3781.5|3781|3781|3780.5|1
1740154720000|2025-02-21 16:18:40|3781.5|3781|3781.5|3781|3781.5|3781|3781.5|3781|110
1740154740000|2025-02-21 16:19:00|||||||||74
1740154750000|2025-02-21 16:19:10|3782|3781.5|3781.5|3781|3782|3781.5|3781.5|3781|49
1740154760000|2025-02-21 16:19:20||3780.5||3780.5||3780.5||3780.5|380
1740154780000|2025-02-21 16:19:40|3782|3781|3781.5|3781|3782|3781|3781.5|3781|230
1740154790000|2025-02-21 16:19:50|3782|3781.5|3782|3781.5|3782|3781.5|3782|3781.5|360
1740154800000|2025-02-21 16:20:00|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3781.5|335
1740154810000|2025-02-21 16:20:10||3781.5||3782||3782||3781.5|0
1740154820000|2025-02-21 16:20:20|||||||||86
1740154850000|2025-02-21 16:20:50|3782|3781.5|3782|3781.5|3782|3781.5|3782|3781.5|668
1740154860000|2025-02-21 16:21:00|3781|3780.5|3779|3778.5|3781|3780.5|3779|3778.5|728
1740154870000|2025-02-21 16:21:10|3778.5|3778|3778.5|3778|3778.5|3778|3778.5|3778|568
1740154880000|2025-02-21 16:21:20|3778|3777|3777.5|3777|3778|3777|3777.5|3777|276
1740154890000|2025-02-21 16:21:30|3777|3776.5|3777|3776.5|3777|3776.5|3777|3776.5|208
1740154900000|2025-02-21 16:21:40|3776.5|3776|3776.5|3776|3776.5|3776|3776.5|3776|261
1740154910000|2025-02-21 16:21:50|3776|3775.5|3776|3775|3776|3775.5|3776|3775|302
1740154920000|2025-02-21 16:22:00|3775.5||3775.5||3775.5||3775.5||0
1740154940000|2025-02-21 16:22:20|||||||||50
1740154960000|2025-02-21 16:22:40|3776.5|3776|3776.5|3776|3776.5|3776|3776.5|3776|98
1740154970000|2025-02-21 16:22:50|3777|3776.5|3778|3777.5|3778|3777.5|3777|3776.5|316
1740154980000|2025-02-21 16:23:00|||||||||54
1740154990000|2025-02-21 16:23:10|3778.5|3778|3778.5|3778|3778.5|3778|3778.5|3778|452
1740155000000|2025-02-21 16:23:20|3779|3778.5|3779|3778.5|3779|3778.5|3779|3778.5|148
1740155010000|2025-02-21 16:23:30|3778.5|3778|3778.5|3778|3778.5|3778|3778.5|3778|17
1740155020000|2025-02-21 16:23:40|3778|3777.5|3777|3776.5|3778|3777.5|3777|3776.5|126
1740155030000|2025-02-21 16:23:50|3776.5|3776|3776.5|3776|3776.5|3776|3776.5|3776|360
1740155040000|2025-02-21 16:24:00|3776|3775.5|3777|3776.5|3777|3776.5|3776|3775.5|113
1740155050000|2025-02-21 16:24:10|3776.5|3776|3777|3776|3777|3776.5|3776.5|3776|58
1740155060000|2025-02-21 16:24:20|3777.5|3776.5|3777.5|3776.5|3777.5|3776.5|3777.5|3776.5|200
1740155070000|2025-02-21 16:24:30|3777|3776|3776.5|3776|3777|3776|3776.5|3776|214
1740155080000|2025-02-21 16:24:40|3776|3775.5|3776|3775.5|3776|3775.5|3776|3775.5|475
1740155100000|2025-02-21 16:25:00|3775.5|3775|3775|3774.5|3775.5|3775.5|3775|3774.5|213
1740155110000|2025-02-21 16:25:10|3774.5|3774|3774.5|3774|3774.5|3774|3774|3773.5|50
1740155120000|2025-02-21 16:25:20|3774|3773.5|3773.5|3773|3774|3773.5|3773.5|3773|394
1740155130000|2025-02-21 16:25:30|3774|3773.5|3774|3773.5|3774|3773.5|3773.5|3773|298
1740155140000|2025-02-21 16:25:40|3774.5|3774|3774.5|3773.5|3774.5|3774|3774.5|3773.5|230
1740155150000|2025-02-21 16:25:50|3774|3774|3776.5|3776|3776.5|3776|3773.5|3773|336
1740155160000|2025-02-21 16:26:00|3777|3776.5|3775.5|3775|3777|3776.5|3775.5|3775|435
1740155170000|2025-02-21 16:26:10|3775|3774.5|3775|3774|3775|3774.5|3774.5|3774|475
1740155180000|2025-02-21 16:26:20|3774.5|3773.5|3774|3773.5|3774.5|3774|3774|3773.5|0
1740155190000|2025-02-21 16:26:30|3774.5|3774|3774.5|3774|3774.5|3774|3774.5|3774|1834
1740155200000|2025-02-21 16:26:40|3774|3773.5|3775|3774.5|3775|3774.5|3774|3773.5|295
1740155210000|2025-02-21 16:26:50|3774.5|3774|3775|3774.5|3775|3774.5|3774.5|3774|360
1740155220000|2025-02-21 16:27:00|3775.5|3775|3775.5|3774.5|3776|3775.5|3775|3774.5|850
1740155230000|2025-02-21 16:27:10||3775||3775||3775||3775|0
1740155240000|2025-02-21 16:27:20||3774.5||3775||3775||3774.5|302
1740155250000|2025-02-21 16:27:30|3776|3775.5|3776|3775.5|3776|3775.5|3776|3775.5|1522
1740155260000|2025-02-21 16:27:40|||||||||990
1740155270000|2025-02-21 16:27:50|3775.5|3775|3775.5|3775|3776|3775|3775.5|3775|279
1740155280000|2025-02-21 16:28:00|3776|3775.5|3778|3777.5|3778|3777.5|3776|3775.5|81
1740155290000|2025-02-21 16:28:10|3778.5|3778|3779.5|3779|3779.5|3779|3778.5|3778|275
1740155300000|2025-02-21 16:28:20|||||||||1
1740155310000|2025-02-21 16:28:30|3780|3779.5|3779.5|3779|3780|3779.5|3779.5|3779|360
1740155320000|2025-02-21 16:28:40|3780|3779.5|3779.5|3779|3780|3779.5|3779.5|3779|0
1740155340000|2025-02-21 16:29:00|3779|3778.5|3779|3778.5|3779|3778.5|3779|3778.5|360
1740155360000|2025-02-21 16:29:20|3778.5|3778|3778.5|3778|3778.5|3778|3778.5|3778|52
1740155370000|2025-02-21 16:29:30|||||||||450
1740155380000|2025-02-21 16:29:40|3779|3778.5|3780.5|3780|3780.5|3780|3779|3778.5|545
1740155390000|2025-02-21 16:29:50|3781|3780.5|3783|3782|3783|3782|3781|3780|931
1740384000000|2025-02-24 08:00:00|3787|3784.5|3793|3790.5|3794.5|3792|3787|3784.5|651
1740384010000|2025-02-24 08:00:10|3793.5|3790|3790.5|3788.5|3793.5|3790|3787.5|3785|736
1740384020000|2025-02-24 08:00:20|3790|3788|3793.5|3791|3793.5|3791|3790|3788|74
1740384030000|2025-02-24 08:00:30|3793|3790|3793|3790|3793.5|3790.5|3792.5|3790|88
1740384040000|2025-02-24 08:00:40|3793.5|3790.5|3789|3786.5|3793.5|3790.5|3789|3786.5|119
1740384050000|2025-02-24 08:00:50|3789.5|3787|3789.5|3787.5|3789.5|3787.5|3789|3786.5|0
1740384060000|2025-02-24 08:01:00|3792|3788|3790.5|3788|3794.5|3791|3790.5|3788|218
1740384070000|2025-02-24 08:01:10|3792|3788.5|3792.5|3790|3792.5|3790.5|3792|3788.5|227
1740384080000|2025-02-24 08:01:20|3792|3790.5|3792|3790|3792|3790.5|3792|3789.5|278
1740384090000|2025-02-24 08:01:30|3792.5|3790.5|3792.5|3790.5|3792.5|3790.5|3792.5|3790.5|0
1740384110000|2025-02-24 08:01:50|3793|3792|3793.5|3792|3794|3792.5|3793|3792|182
1740384120000|2025-02-24 08:02:00|3794|3792.5|3796|3795|3796|3795.5|3794|3792.5|752
1740384140000|2025-02-24 08:02:20||3795.5||3795||3795.5||3795|0
1740384150000|2025-02-24 08:02:30|3795.5|3795.5|3796|3795|3796|3795.5|3795.5|3795|211
1740384160000|2025-02-24 08:02:40|3795|3794.5|3795|3794.5|3795.5|3794.5|3794.5|3794|446
1740384170000|2025-02-24 08:02:50|3797|3794|3797|3796|3797|3796|3797|3794|98
1740384180000|2025-02-24 08:03:00|3798.5|3798|3800.5|3799.5|3800.5|3800|3798.5|3798|4243
1740384190000|2025-02-24 08:03:10|3801|3800|3800.5|3800|3801|3800.5|3800.5|3799.5|336
1740384200000|2025-02-24 08:03:20|3801.5|3800.5|3800.5|3799.5|3801.5|3800.5|3800.5|3799.5|154
1740384210000|2025-02-24 08:03:30|3800|3799|3800|3799|3800|3799|3799.5|3799|158
1740384220000|2025-02-24 08:03:40|3799.5|3798.5|3799.5|3798|3799.5|3798.5|3798.5|3797.5|529
1740384230000|2025-02-24 08:03:50|3800|3798.5|3799.5|3798.5|3800|3798.5|3799.5|3798.5|0
1740384240000|2025-02-24 08:04:00|3800|3798|3800|3799|3800|3799.5|3799|3798|801
1740384250000|2025-02-24 08:04:10|3800.5|3799.5|3800.5|3799.5|3800.5|3799.5|3800|3799|43
1740384260000|2025-02-24 08:04:20||3800||3800||3800||3800|0
1740384270000|2025-02-24 08:04:30|3801.5|3800.5|3802|3801|3802|3801|3801.5|3800.5|77
1740384280000|2025-02-24 08:04:40|3801.5|3800.5|3801.5|3800.5|3801.5|3801|3801.5|3800.5|109
1740384290000|2025-02-24 08:04:50|3800.5|3799.5|3801|3800|3801|3800|3800|3799.5|99
1740384310000|2025-02-24 08:05:10|3800.5|3799.5|3799.5|3798|3800.5|3799.5|3799.5|3798|669
1740384320000|2025-02-24 08:05:20|3800|3798.5|3800|3798.5|3800|3798.5|3800|3798.5|0
1740384330000|2025-02-24 08:05:30||3799.5||3799.5||3799.5||3799.5|0
1740384340000|2025-02-24 08:05:40|3800.5|3799|3800|3799|3800.5|3799|3800|3799|433
1740384350000|2025-02-24 08:05:50|3799.5|3798.5|3800.5|3799.5|3800.5|3799.5|3799.5|3798|430
1740384360000|2025-02-24 08:06:00|3799.5|3799|3799.5|3799|3799.5|3799|3799.5|3799|0
1740384370000|2025-02-24 08:06:10|3798|3798.5|3798.5|3797.5|3798.5|3799|3797.5|3796|112
1740384380000|2025-02-24 08:06:20||3797||3797.5||3797.5||3797|0
1740384390000|2025-02-24 08:06:30|3799|3798|3800|3798.5|3800|3799|3799|3798|198
1740384400000|2025-02-24 08:06:40||3799||3798.5||3799||3798.5|0
1740384410000|2025-02-24 08:06:50|3800.5|3799.5|3801|3800.5|3801|3800.5|3800.5|3799.5|710
1740384420000|2025-02-24 08:07:00|3800.5|3799.5|3801|3799.5|3801|3799.5|3800.5|3799.5|0
1740384430000|2025-02-24 08:07:10|3800|3799|3800|3799|3800.5|3799|3800|3799|271
1740384440000|2025-02-24 08:07:20|3799.5|3798.5|3799|3798|3799.5|3798.5|3799|3798|619
1740384450000|2025-02-24 08:07:30|3798.5||3799||3799||3798.5||100
1740384460000|2025-02-24 08:07:40|3800.5|3799.5|3799|3798|3800.5|3799.5|3799|3798|203
1740384470000|2025-02-24 08:07:50|3798.5|3797.5|3796.5|3795|3798.5|3797.5|3796.5|3795|255
1740384480000|2025-02-24 08:08:00|3796|3794.5|3796|3794.5|3796|3794.5|3796|3794.5|0
1740384490000|2025-02-24 08:08:10|3797|3795|3798.5|3797|3798.5|3797|3797|3795|412
1740384500000|2025-02-24 08:08:20|3799|3797.5|3799.5|3798|3799.5|3798|3799|3797.5|0
1740384510000|2025-02-24 08:08:30|3801.5|3800.5|3802|3801|3802|3801|3801.5|3800.5|257
1740384520000|2025-02-24 08:08:40|3801.5|3800.5|3801|3800|3801.5|3800.5|3800.5|3799.5|193
1740384540000|2025-02-24 08:09:00|3800.5||3801||3801||3800.5||199
1740384550000|2025-02-24 08:09:10|3800.5||3801.5||3801.5||3800.5||193
1740384560000|2025-02-24 08:09:20|3801|3799.5|3797.5|3796.5|3801|3799.5|3797.5|3796.5|214
1740384570000|2025-02-24 08:09:30|3798.5|3796|3798.5|3797.5|3798.5|3797.5|3798.5|3796|192
1740384580000|2025-02-24 08:09:40|3797.5|3797|3798|3797|3798|3797|3797.5|3797|109
1740384590000|2025-02-24 08:09:50|3797|3796.5|3798|3796.5|3798|3796.5|3797|3796.5|0
1740384600000|2025-02-24 08:10:00|3797.5|3795.5|3796.5|3796|3797.5|3796|3796.5|3795|218
1740384610000|2025-02-24 08:10:10|3797||3797||3797||3797||2
1740384620000|2025-02-24 08:10:20|3796.5|3794.5|3795.5|3795|3796.5|3795|3795.5|3794.5|193
1740384630000|2025-02-24 08:10:30|3795|3794.5|3795|3794.5|3795|3795|3794.5|3793.5|67
1740384640000|2025-02-24 08:10:40|3794.5|3793.5|3795.5|3794.5|3795.5|3795|3794.5|3793.5|278
1740384650000|2025-02-24 08:10:50|3796|3795|3797|3796.5|3797|3796.5|3795.5|3794.5|148
1740384660000|2025-02-24 08:11:00|3796.5|3796|3795.5|3794.5|3797|3796|3795.5|3794|92
1740384670000|2025-02-24 08:11:10|3795|3794|3793|3792|3795|3794|3793|3792|21
1740384680000|2025-02-24 08:11:20|3792.5|3791.5|3792.5|3791.5|3792.5|3792|3792|3791.5|112
1740384690000|2025-02-24 08:11:30|3792|3791|3792.5|3791|3792.5|3791|3792|3791|159
1740384700000|2025-02-24 08:11:40|3792|3791.5|3792.5|3791.5|3792.5|3791.5|3792|3791.5|0
1740384710000|2025-02-24 08:11:50|3793.5|3792|3793|3791.5|3793.5|3792|3792.5|3791.5|145
1740384720000|2025-02-24 08:12:00|3792.5|3791|3792|3791|3792.5|3791|3791.5|3791|0
1740384730000|2025-02-24 08:12:10|3793|3791.5|3794|3793|3794|3793|3792.5|3791.5|650
1740384740000|2025-02-24 08:12:20|3794.5|3793.5|3795|3794.5|3795|3794.5|3794.5|3793.5|0
1740384750000|2025-02-24 08:12:30|3795.5|3794|3795|3794|3795.5|3794.5|3795|3794|193
1740384760000|2025-02-24 08:12:40|3795.5|3794.5|3797|3796|3797|3796|3795.5|3794.5|113
1740384770000|2025-02-24 08:12:50|3796.5|3795.5|3796|3795|3796.5|3795.5|3795.5|3795|170
1740384780000|2025-02-24 08:13:00|3796.5|3795.5|3797|3795.5|3797.5|3797|3796.5|3795.5|376
1740384790000|2025-02-24 08:13:10|3796.5|3796|3796.5|3795.5|3797|3796|3796|3795|306
1740384800000|2025-02-24 08:13:20|3795.5|3795|3793.5|3792.5|3796|3795|3793.5|3792.5|195
1740384810000|2025-02-24 08:13:30|3793|3793|3794.5|3793.5|3794.5|3793.5|3793|3792.5|408
1740384820000|2025-02-24 08:13:40|3794|3793|3793.5|3792.5|3794|3793|3793.5|3792.5|150
1740384830000|2025-02-24 08:13:50|3792.5|3793|3790.5|3789.5|3792.5|3793|3790.5|3789.5|294
1740384840000|2025-02-24 08:14:00|3790|3789|3788.5|3787.5|3791|3790|3788.5|3787.5|510
1740384850000|2025-02-24 08:14:10|3788|3787|3786.5|3785.5|3788|3787.5|3786.5|3785.5|42
1740384860000|2025-02-24 08:14:20|3787|3786|3785.5|3784.5|3787|3786|3785.5|3784.5|0
1740384870000|2025-02-24 08:14:30|3785||3785.5||3785.5||3785||0
1740384880000|2025-02-24 08:14:40|3784.5|3783.5|3785|3784|3785|3784|3784.5|3783.5|0
1740384890000|2025-02-24 08:14:50|3784.5|3783.5|3785.5|3784.5|3785.5|3784.5|3784.5|3783.5|300
1740384900000|2025-02-24 08:15:00|3786|3785|3785|3784|3786|3785|3784.5|3784|109
1740384910000|2025-02-24 08:15:10|3784.5|3783|3782.5|3782|3784.5|3783|3782|3780.5|540
1740384920000|2025-02-24 08:15:20|3783|3782.5|3781.5|3780.5|3783.5|3782.5|3781|3780.5|0
1740384930000|2025-02-24 08:15:30|3782|3781|3780|3779.5|3782|3781|3780|3779.5|286
1740384940000|2025-02-24 08:15:40|3779|3778|3775|3774|3779|3778|3775|3774|54
1740384950000|2025-02-24 08:15:50|3775.5|3774.5|3774.5|3773.5|3776|3774.5|3774.5|3773.5|110
1740384960000|2025-02-24 08:16:00|3775|3774|3775.5|3774.5|3775.5|3774.5|3774.5|3773.5|399
1740384970000|2025-02-24 08:16:10|3776|3775.5|3775|3774|3776|3775.5|3774.5|3774|50
1740384980000|2025-02-24 08:16:20|3774.5|3774.5|3775|3774|3775|3774.5|3774.5|3773.5|0
1740384990000|2025-02-24 08:16:30|3776|3774.5|3777.5|3776.5|3777.5|3777|3775.5|3774.5|627
1740385000000|2025-02-24 08:16:40|3777||3777||3777.5||3777||35
1740385010000|2025-02-24 08:16:50|3777.5|3777.5|3779|3778|3779|3778|3777.5|3777.5|42
1740385020000|2025-02-24 08:17:00|3779.5|3778.5|3778|3777.5|3779.5|3778.5|3778|3777|162
1740385030000|2025-02-24 08:17:10|3778.5|3777|3779|3778|3779.5|3778.5|3778.5|3777|0
1740385040000|2025-02-24 08:17:20|3779.5|3778.5|3779.5|3778.5|3779.5|3778.5|3779|3778.5|114
1740385050000|2025-02-24 08:17:30|3780|3779.5|3780.5|3779.5|3781|3780|3780|3779|710
1740385060000|2025-02-24 08:17:40|3780|3780|3781|3780|3781.5|3780.5|3780|3780|534
1740385070000|2025-02-24 08:17:50|3780.5|3779.5|3781.5|3780.5|3781.5|3780.5|3780.5|3779.5|0
1740385080000|2025-02-24 08:18:00|3781|3781.5|3783|3782|3783.5|3782.5|3781|3781|305
1740385090000|2025-02-24 08:18:10|3783.5|3782.5|3783.5|3782.5|3784|3783|3783.5|3782.5|0
1740385100000|2025-02-24 08:18:20|3784|3783|3784.5|3783.5|3784.5|3783.5|3784|3783|183
1740385110000|2025-02-24 08:18:30|3784|3783|3784|3783|3784|3783|3784|3783|4
1740385120000|2025-02-24 08:18:40|3783.5|3782.5|3784|3783|3784|3783|3783.5|3782.5|344
1740385130000|2025-02-24 08:18:50|3783.5|3782.5|3780.5|3780|3783.5|3783|3780.5|3780|26
1740385140000|2025-02-24 08:19:00|3780|3779.5|3778.5|3777.5|3780|3779.5|3778.5|3777|266
1740385150000|2025-02-24 08:19:10|3778|3777|3777|3776|3778|3777|3777|3776|50
1740385160000|2025-02-24 08:19:20|3776.5|3775.5|3773.5|3772.5|3776.5|3775.5|3773.5|3772.5|353
1740385170000|2025-02-24 08:19:30|3774|3773|3773.5|3772|3774|3773|3773|3772|0
1740385180000|2025-02-24 08:19:40|3773|3772.5|3772.5|3771.5|3773|3773|3772.5|3771|257
1740385190000|2025-02-24 08:19:50|3772|3771|3773|3772.5|3773|3772.5|3772|3771|663
1740385200000|2025-02-24 08:20:00|3774|3773|3774|3772.5|3775|3773.5|3773.5|3772.5|293
1740385210000|2025-02-24 08:20:10|3773.5|3773|3776.5|3776|3777|3776.5|3773.5|3773|90
1740385220000|2025-02-24 08:20:20|3776|3775.5|3776.5|3775|3776.5|3775.5|3776|3775|173
1740385230000|2025-02-24 08:20:30|3777|3775.5|3777|3776|3777|3776|3777|3775.5|196
1740385240000|2025-02-24 08:20:40|3776.5|3776.5|3777|3776.5|3777|3776.5|3776.5|3776|0
1740385250000|2025-02-24 08:20:50|3778|3777|3777.5|3776|3778|3777|3777|3776|317
1740385260000|2025-02-24 08:21:00|3778.5|3776.5|3779.5|3778.5|3779.5|3778.5|3778.5|3776.5|348
1740385270000|2025-02-24 08:21:10|3779|3778|3777.5|3776.5|3779.5|3778.5|3777.5|3776.5|40
1740385280000|2025-02-24 08:21:20|3778|3777|3777|3776.5|3778|3777|3777|3776|43
1740385300000|2025-02-24 08:21:40|3778|3777.5|3777|3776|3778|3777.5|3777|3776|13
1740385310000|2025-02-24 08:21:50|3776.5|3776.5|3777|3776.5|3777|3776.5|3776.5|3776.5|191
1740385320000|2025-02-24 08:22:00|3777.5|3777|3778.5|3777.5|3779|3778|3777.5|3777|233
1740385330000|2025-02-24 08:22:10|3778|3777|3778.5|3777|3778.5|3777|3778|3777|0
1740385340000|2025-02-24 08:22:20|3779|3777.5|3779|3778|3779.5|3778.5|3779|3777.5|0
1740385350000|2025-02-24 08:22:30|3779.5||3778.5||3779.5||3778.5||0
1740385370000|2025-02-24 08:22:50|3779|3778.5|3780|3779|3780|3779|3779|3778.5|0
1740385380000|2025-02-24 08:23:00|3779.5|3778.5|3779.5|3778.5|3780|3779|3779.5|3778.5|0
1740385390000|2025-02-24 08:23:10|3780|3779|3781|3780|3781|3780|3780|3779|411
1740385400000|2025-02-24 08:23:20|3781.5|3780.5|3782.5|3781|3782.5|3781|3781.5|3780.5|179
1740385410000|2025-02-24 08:23:30||3781.5||3782||3782||3781.5|0
1740385420000|2025-02-24 08:23:40|3783.5|3782.5|3783.5|3782.5|3783.5|3782.5|3783.5|3782.5|0
1740385430000|2025-02-24 08:23:50|3784.5|3783|3786|3785|3786|3785|3784.5|3783|50
1740385440000|2025-02-24 08:24:00|3785.5||3786||3786||3785.5||127
1740385450000|2025-02-24 08:24:10|3785|3784.5|3785|3784|3785.5|3784.5|3785|3784|807
1740385460000|2025-02-24 08:24:20|3785.5|3785|3784.5|3784|3785.5|3785|3784.5|3784|0
1740385470000|2025-02-24 08:24:30|3784|3783.5|3782.5|3781|3784|3783.5|3782.5|3781|50
1740385480000|2025-02-24 08:24:40|3782|3780.5|3783|3782|3783|3782|3782|3780.5|143
1740385490000|2025-02-24 08:24:50|3782.5||3782.5||3783||3782.5||318
1740385500000|2025-02-24 08:25:00|3783|3781.5|3784|3783|3784|3783|3783|3781.5|1074
1740385510000|2025-02-24 08:25:10|3785|3783.5|3784.5|3783.5|3785|3784.5|3783.5|3782.5|474
1740385520000|2025-02-24 08:25:20|3785|3784|3786|3785.5|3786.5|3785.5|3785|3784|401
1740385530000|2025-02-24 08:25:30|3787|3786|3786.5|3785.5|3787|3786|3786|3785.5|602
1740385540000|2025-02-24 08:25:40|3787|3785|3788|3787|3788.5|3787|3787|3785|576
1740385550000|2025-02-24 08:25:50|3787.5|3786.5|3786|3785|3787.5|3786.5|3786|3785|311
1740385570000|2025-02-24 08:26:10|3785.5||3786||3786||3785.5||168
1740385580000|2025-02-24 08:26:20|3786.5|3785.5|3787|3786|3787|3786|3786.5|3785.5|270
1740385590000|2025-02-24 08:26:30|3787.5|3786.5|3787|3786.5|3787.5|3787|3787|3786.5|359
1740385600000|2025-02-24 08:26:40|3786.5|3786|3787|3786.5|3787|3786.5|3786.5|3786|0
1740385610000|2025-02-24 08:26:50|3787.5|3786|3786.5|3786|3787.5|3786.5|3786.5|3786|385
1740385620000|2025-02-24 08:27:00|3787|3786.5|3787|3786.5|3787.5|3787|3787|3786.5|426
1740385630000|2025-02-24 08:27:10|3787.5|3787|3787.5|3786.5|3787.5|3787|3787|3786.5|23
1740385640000|2025-02-24 08:27:20|3787|3787|3787.5|3786.5|3787.5|3787|3787|3786.5|0
1740385650000|2025-02-24 08:27:30||3787||3787||3787||3787|0
1740385660000|2025-02-24 08:27:40|3788|3786.5|3788|3787.5|3788|3787.5|3788|3786.5|157
1740385670000|2025-02-24 08:27:50|3788.5|3786.5|3787.5|3786.5|3788.5|3786.5|3787.5|3786.5|88
1740385680000|2025-02-24 08:28:00|3788|3787|3788|3787|3788.5|3787.5|3786.5|3785.5|567
1740385690000|2025-02-24 08:28:10|3787.5|3786.5|3788|3787|3788.5|3787.5|3787.5|3786.5|180
1740385700000|2025-02-24 08:28:20|3787.5|3786.5|3786|3785.5|3787.5|3786.5|3785|3784|13
1740385710000|2025-02-24 08:28:30||3785||3785||3785||3785|0
1740385720000|2025-02-24 08:28:40|3787|3785.5|3786.5|3785.5|3787|3786|3786.5|3785.5|250
1740385730000|2025-02-24 08:28:50|3786||3786||3786.5||3786||0
1740385740000|2025-02-24 08:29:00|3786.5|3785|3786.5|3785.5|3786.5|3785.5|3786|3785|0
1740385750000|2025-02-24 08:29:10|3787|3786|3787.5|3786.5|3788|3787|3787|3786|365
1740385760000|2025-02-24 08:29:20|3787|3786|3786.5|3785.5|3787|3786|3786.5|3785.5|626
1740385770000|2025-02-24 08:29:30||3786||3785.5||3786||3785.5|0
1740385780000|2025-02-24 08:29:40|3787.5|3786|3786.5|3786|3787.5|3786.5|3786.5|3785.5|0
1740385790000|2025-02-24 08:29:50|3785.5|3785.5|3785.5|3785|3785.5|3785.5|3785.5|3784.5|34
1740385800000|2025-02-24 08:30:00|3786|3785.5|3786.5|3785.5|3787|3786|3786|3785.5|309
1740385810000|2025-02-24 08:30:10|3786|3785|3787.5|3786.5|3787.5|3786.5|3786|3785|0
1740385820000|2025-02-24 08:30:20|3788|3787|3790|3789|3790|3789|3788|3786.5|7
1740385830000|2025-02-24 08:30:30|3790.5|3789.5|3790|3788.5|3790.5|3789.5|3789.5|3788.5|103
1740385840000|2025-02-24 08:30:40|3789.5|3788|3785|3784.5|3789.5|3788|3785|3784|358
1740385850000|2025-02-24 08:30:50|3784|3784|3784|3783.5|3784|3784.5|3784|3783.5|6
1740385860000|2025-02-24 08:31:00|3784.5|3783|3784.5|3783.5|3784.5|3784|3784.5|3783|47
1740385870000|2025-02-24 08:31:10|3784|3783|3782.5|3781.5|3784.5|3783.5|3782.5|3781.5|298
1740385880000|2025-02-24 08:31:20|3783||3782.5||3783||3782.5||52
1740385890000|2025-02-24 08:31:30|3782|3781|3782|3781|3782|3781|3782|3781|97
1740385900000|2025-02-24 08:31:40|3781.5|3780.5|3781|3780|3781.5|3780.5|3781|3780|0
1740385910000|2025-02-24 08:31:50|3781.5|3780.5|3781|3779.5|3781.5|3781|3780|3779|552
1740385920000|2025-02-24 08:32:00|3782|3780|3781.5|3780.5|3782|3781|3781|3780|0
1740385930000|2025-02-24 08:32:10|3781|3780|3781.5|3780.5|3782|3781|3781|3780|28
1740385940000|2025-02-24 08:32:20|3781|3780|3780|3779|3781|3780|3780|3779|0
1740385950000|2025-02-24 08:32:30|3780.5|3779.5|3780|3779|3780.5|3779.5|3780|3779|53
1740385960000|2025-02-24 08:32:40|3779.5|3778.5|3779|3778.5|3779.5|3779|3779|3778|9
1740385970000|2025-02-24 08:32:50||3778||3778||3778.5||3778|0
1740385980000|2025-02-24 08:33:00|3779.5|3778.5|3780|3779.5|3780|3779.5|3779.5|3778|0
1740385990000|2025-02-24 08:33:10|3779.5|3779|3780|3779.5|3780|3779.5|3779.5|3778.5|0
1740386000000|2025-02-24 08:33:20||3779||3779||3779.5||3779|0
1740386010000|2025-02-24 08:33:30|3779.5|3778.5|3781.5|3780.5|3781.5|3780.5|3779.5|3778.5|167
1740386020000|2025-02-24 08:33:40|3781|3780|3780.5|3780|3781|3780|3780.5|3780|4
1740386030000|2025-02-24 08:33:50|3781|3780.5|3781|3780.5|3781|3780.5|3781|3780.5|0
1740386040000|2025-02-24 08:34:00|3781.5|3780|3781.5|3781|3781.5|3781|3781.5|3780|0
1740386050000|2025-02-24 08:34:10|3782|3781.5|3781|3780.5|3782|3781.5|3781|3780|98
1740386060000|2025-02-24 08:34:20|3781.5|3781|3783|3782|3783|3782|3781.5|3781|75
1740386070000|2025-02-24 08:34:30|3783.5|3782.5|3782.5|3782|3783.5|3783|3782.5|3782|111
1740386080000|2025-02-24 08:34:40|3783|3782.5|3783|3782.5|3783|3782.5|3783|3782|21
1740386090000|2025-02-24 08:34:50|3783.5|3783|3783.5|3783|3783.5|3783|3783.5|3783|0
1740386100000|2025-02-24 08:35:00|3784.5|3784|3785|3783.5|3785|3784.5|3784|3783.5|566
1740386110000|2025-02-24 08:35:10|3784.5|3784.5|3786|3785|3786.5|3785.5|3784.5|3784.5|155
1740386120000|2025-02-24 08:35:20|3786.5|3785.5|3786.5|3785|3786.5|3785.5|3786|3785|0
1740386130000|2025-02-24 08:35:30|3786|3785.5|3786.5|3786|3786.5|3786|3786|3785|0
1740386140000|2025-02-24 08:35:40|3787|3785.5|3787|3786.5|3787|3786.5|3787|3785.5|0
1740386150000|2025-02-24 08:35:50|3787.5|3788|3789.5|3788.5|3789.5|3788.5|3787.5|3788|94
1740386160000|2025-02-24 08:36:00|3789|3788|3787|3786.5|3789.5|3788|3786.5|3786|184
1740386170000|2025-02-24 08:36:10|3786.5|3786|3785|3784.5|3786.5|3786.5|3785|3784.5|448
1740386180000|2025-02-24 08:36:20|3784.5|3783.5|3783.5|3782.5|3784.5|3783.5|3783.5|3782.5|746
1740386190000|2025-02-24 08:36:30||3783||3782.5||3783||3782|187
1740386200000|2025-02-24 08:36:40||3782||3782.5||3782.5||3782|0
1740386210000|2025-02-24 08:36:50||3783||3783||3783||3783|0
1740386220000|2025-02-24 08:37:00|3784|3782.5|3782.5|3781.5|3784|3782.5|3782.5|3781.5|308
1740386230000|2025-02-24 08:37:10|3782|3781|3782|3781|3782|3781|3782|3780.5|0
1740386240000|2025-02-24 08:37:20|3783.5|3782.5|3783|3782|3783.5|3782.5|3782.5|3781.5|337
1740386250000|2025-02-24 08:37:30|3782.5|3781.5|3780|3779|3782.5|3782|3780|3779|400
1740386260000|2025-02-24 08:37:40|3780.5|3780|3781.5|3781|3781.5|3781|3780.5|3780|122
1740386270000|2025-02-24 08:37:50|3781|3780.5|3781.5|3780.5|3781.5|3781|3781|3780|0
1740386280000|2025-02-24 08:38:00|3781|3780|3781|3780|3782|3781|3781|3780|0
1740386290000|2025-02-24 08:38:10|3780.5|3779.5|3779.5|3779|3780.5|3779.5|3779.5|3779|128
1740386300000|2025-02-24 08:38:20|3779|3778.5|3778.5|3777.5|3779|3778.5|3777.5|3776|643
1740386310000|2025-02-24 08:38:30|3778|3777|3777.5|3776.5|3778|3777|3777.5|3776.5|0
1740386320000|2025-02-24 08:38:40|3777|3776|3776.5|3775.5|3777|3776.5|3775.5|3775|327
1740386330000|2025-02-24 08:38:50|3776|3775|3775.5|3775|3776|3775.5|3775|3774|60
1740386340000|2025-02-24 08:39:00|3776|3776|3775.5|3775|3777|3776|3775.5|3775|627
1740386350000|2025-02-24 08:39:10|3776|3774.5|3775.5|3774|3776|3775|3775.5|3774|164
1740386360000|2025-02-24 08:39:20|3776|3774.5|3775.5|3775|3776|3775|3775|3774|83
1740386370000|2025-02-24 08:39:30|3775|3774.5|3775.5|3774.5|3775.5|3775|3775|3774|300
1740386380000|2025-02-24 08:39:40|3775|3774|3774|3773|3775|3774.5|3773.5|3773|0
1740386390000|2025-02-24 08:39:50|3775|3773.5|3775|3774|3775|3774|3775|3773.5|258
1740386400000|2025-02-24 08:40:00|3775.5|3774.5|3775|3774.5|3775.5|3774.5|3775|3773.5|0
1740386410000|2025-02-24 08:40:10|3775.5|3774|3775.5|3774.5|3775.5|3775|3775.5|3774|109
1740386420000|2025-02-24 08:40:20|3775|3774|3774.5|3773.5|3775|3774|3774.5|3773.5|4
1740386430000|2025-02-24 08:40:30|3774|3772|3775|3774|3775|3774|3773|3772|50
1740386440000|2025-02-24 08:40:40|3774.5|3773.5|3773.5|3772.5|3774.5|3773.5|3773.5|3772|0
1740386450000|2025-02-24 08:40:50|3773|3772|3774.5|3773.5|3774.5|3774|3773|3772|178
1740386460000|2025-02-24 08:41:00|3775|3774|3775.5|3774.5|3775.5|3774.5|3774.5|3773.5|255
1740386470000|2025-02-24 08:41:10|3775|3774|3773.5|3772.5|3775|3774.5|3773.5|3772|0
1740386480000|2025-02-24 08:41:20|3774|3773|3774|3773|3774|3773.5|3774|3772.5|116
1740386490000|2025-02-24 08:41:30|3775|3773.5|3775.5|3774|3775.5|3774.5|3775|3773.5|0
1740386500000|2025-02-24 08:41:40||3774.5||3774.5||3775||3774.5|0
1740386510000|2025-02-24 08:41:50||3775||3774.5||3775||3774.5|147
1740386520000|2025-02-24 08:42:00|3776|3775|3776|3775|3776.5|3775.5|3776|3774.5|237
1740386530000|2025-02-24 08:42:10|3776.5|3775.5|3776.5|3775|3776.5|3775.5|3776|3775|0
1740386540000|2025-02-24 08:42:20|3776|3774|3776.5|3775|3776.5|3775.5|3775.5|3774|0
1740386550000|2025-02-24 08:42:30|3776|3775.5|3775.5|3774|3776.5|3775.5|3775|3774|48
1740386560000|2025-02-24 08:42:40|3775|3773.5|3773.5|3772.5|3775|3774|3773.5|3772.5|105
1740386570000|2025-02-24 08:42:50|3774|3773|3775|3774|3775.5|3774.5|3774|3773|0
1740386580000|2025-02-24 08:43:00|3775.5|3774.5|3776|3775|3776|3775|3775|3773.5|214
1740386590000|2025-02-24 08:43:10|3775.5||3776||3776||3775.5||150
1740386600000|2025-02-24 08:43:20|3775.5|3775.5|3776.5|3775.5|3776.5|3775.5|3775.5|3775.5|408
1740386610000|2025-02-24 08:43:30|3777|3776|3776|3775|3777|3776|3776|3775|10
1740386620000|2025-02-24 08:43:40|3776.5|3775.5|3776.5|3775.5|3777|3775.5|3776.5|3775|57
1740386630000|2025-02-24 08:43:50|3776|3775|3775.5|3774|3776|3775|3775.5|3774|4
1740386640000|2025-02-24 08:44:00|3775|3774.5|3775.5|3775|3775.5|3775|3775|3774|109
1740386650000|2025-02-24 08:44:10|3776|3775.5|3776|3775|3776|3775.5|3776|3775|0
1740386660000|2025-02-24 08:44:20||3775.5||3775.5||3775.5||3775.5|0
1740386670000|2025-02-24 08:44:30|3776.5|3775|3778|3777|3778|3777|3776.5|3775|79
1740386680000|2025-02-24 08:44:40|3777|3776|3777|3776|3777|3776|3776.5|3775.5|119
1740386690000|2025-02-24 08:44:50|3777.5|3776.5|3777.5|3776.5|3777.5|3776.5|3777.5|3776.5|0
1740386700000|2025-02-24 08:45:00|3777|3776|3776.5|3775.5|3777|3776|3776.5|3775.5|0
1740386710000|2025-02-24 08:45:10|3777|3776|3774.5|3773.5|3777|3776|3774.5|3773.5|110
1740386720000|2025-02-24 08:45:20|3775|3774|3775|3774|3775.5|3775|3775|3774|117
1740386730000|2025-02-24 08:45:30|3775.5|3774.5|3775.5|3774|3775.5|3774.5|3775.5|3774|0
1740386740000|2025-02-24 08:45:40|3775|3773.5|3776.5|3775.5|3776.5|3775.5|3775|3773.5|94
1740386750000|2025-02-24 08:45:50|3777|3776|3777.5|3776.5|3778|3777.5|3777|3776|394
1740386760000|2025-02-24 08:46:00|3778|3777.5|3779.5|3778|3779.5|3778.5|3778|3776.5|484
1740386770000|2025-02-24 08:46:10|3778.5|3777.5|3778.5|3777.5|3779.5|3778.5|3778|3777.5|485
1740386780000|2025-02-24 08:46:20|3778||3778.5||3778.5||3778||0
1740386790000|2025-02-24 08:46:30|3779|3778|3779|3778|3779|3778|3778.5|3777.5|0
1740386800000|2025-02-24 08:46:40|3778.5|3777.5|3778.5|3777.5|3778.5|3777.5|3778.5|3777.5|0
1740386810000|2025-02-24 08:46:50|3779|3778|3780|3779|3780|3779|3779|3778|0
1740386820000|2025-02-24 08:47:00|3779.5|3778.5|3780.5|3779.5|3780.5|3779.5|3779.5|3778.5|1386
1740386830000|2025-02-24 08:47:10|3780|3779|3780.5|3779|3780.5|3779|3780|3779|0
1740386840000|2025-02-24 08:47:20|3780|3779.5|3780|3778.5|3780.5|3779.5|3779.5|3778.5|2
1740386850000|2025-02-24 08:47:30|3779.5|3779|3779.5|3778.5|3780|3779|3779.5|3778.5|0
1740386860000|2025-02-24 08:47:40|3779|3778|3780|3779|3780|3779|3778.5|3778|1
1740386870000|2025-02-24 08:47:50|3780.5|3779.5|3780|3779|3780.5|3779.5|3780|3779|146
1740386880000|2025-02-24 08:48:00|3780.5|3779.5|3779.5|3779|3780.5|3779.5|3779.5|3779|0
1740386890000|2025-02-24 08:48:10|3780|3779.5|3780|3779|3780|3779.5|3779.5|3779|0
1740386900000|2025-02-24 08:48:20|3781|3780.5|3784|3783|3784|3783|3781|3780.5|254
1740386910000|2025-02-24 08:48:30|3784.5|3782.5|3783.5|3782|3784.5|3783|3782.5|3781.5|246
1740386920000|2025-02-24 08:48:40|3783|3782.5|3784.5|3783.5|3784.5|3783.5|3783|3782.5|0
1740386930000|2025-02-24 08:48:50|3784|3783|3784.5|3783.5|3784.5|3783.5|3783.5|3782.5|500
1740386940000|2025-02-24 08:49:00|3784|3783|3783.5|3782.5|3784|3783.5|3783.5|3782.5|0
1740386950000|2025-02-24 08:49:10|3784|3783.5|3785.5|3784.5|3785.5|3784.5|3784|3783.5|177
1740386960000|2025-02-24 08:49:20|3786|3785|3786|3785|3786.5|3785|3786|3785|0
1740386970000|2025-02-24 08:49:30|3785.5|3784.5|3787|3786|3787.5|3786|3785.5|3784.5|170
1740386980000|2025-02-24 08:49:40|3787.5|3786.5|3787|3786|3787.5|3786.5|3787|3786|0
1740386990000|2025-02-24 08:49:50|3787.5|3785.5|3785.5|3785|3787.5|3785.5|3785.5|3785|50
1740387000000|2025-02-24 08:50:00|3786|3784.5|3785|3784|3786|3784.5|3784.5|3783.5|239
1740387010000|2025-02-24 08:50:10||3784.5||3784.5||3784.5||3784|0
1740387020000|2025-02-24 08:50:20|3784.5|3784|3784.5|3783.5|3784.5|3784|3784|3783|0
1740387030000|2025-02-24 08:50:30|3784|3783|3783.5|3782.5|3784|3783|3783.5|3782.5|0
1740387040000|2025-02-24 08:50:40|3783|3782|3782.5|3782|3783|3782|3782.5|3782|0
1740387050000|2025-02-24 08:50:50|3782|3781.5|3779|3778|3782|3781.5|3779|3777.5|65
1740387060000|2025-02-24 08:51:00|3778.5|3777.5|3777.5|3776.5|3778.5|3777.5|3777.5|3776.5|440
1740387070000|2025-02-24 08:51:10|3778|3777|3778|3777|3778|3777.5|3778|3777|366
1740387080000|2025-02-24 08:51:20|3777.5|3776.5|3777|3776|3777.5|3776.5|3777|3776|0
1740387090000|2025-02-24 08:51:30|3777.5|3776.5|3777|3776|3777.5|3776.5|3777|3775.5|1000
1740387100000|2025-02-24 08:51:40|3777.5|3775.5|3777.5|3777|3777.5|3777|3777.5|3775.5|27
1740387110000|2025-02-24 08:51:50|3777|3776.5|3777|3776|3777|3777|3777|3776|184
1740387120000|2025-02-24 08:52:00|3776|3775|3776|3775|3776|3775.5|3776|3775|0
1740387140000|2025-02-24 08:52:20||3775.5||3775||3775.5||3775|0
1740387150000|2025-02-24 08:52:30|3776.5|3775.5|3775.5|3775|3776.5|3776|3775.5|3775|286
1740387160000|2025-02-24 08:52:40|3775|3774|3775|3774|3775|3774.5|3774.5|3773.5|112
1740387170000|2025-02-24 08:52:50|3774.5|3773.5|3775|3774|3775|3774|3774.5|3773.5|235
1740387180000|2025-02-24 08:53:00|3775.5|3774.5|3777|3776.5|3777.5|3776.5|3775.5|3774|101
1740387190000|2025-02-24 08:53:10|3777.5|3776|3777.5|3776.5|3778|3777|3777|3776|314
1740387200000|2025-02-24 08:53:20|3777|3776|3777|3776.5|3777|3776.5|3776.5|3775.5|0
1740387210000|2025-02-24 08:53:30|3778|3777|3777.5|3776.5|3778|3777|3777.5|3776|113
1740387220000|2025-02-24 08:53:40|3778|3777|3778|3777|3778|3777.5|3778|3777|0
1740387230000|2025-02-24 08:53:50||3777.5||3777.5||3777.5||3777|0
1740387240000|2025-02-24 08:54:00|3778.5|3777|3780|3779|3780|3779|3778.5|3777|258
1740387250000|2025-02-24 08:54:10|3779.5|3778.5|3780.5|3780|3780.5|3780|3779.5|3778.5|456
1740387260000|2025-02-24 08:54:20|3781||3781||3781||3781||0
1740387270000|2025-02-24 08:54:30||3780.5||3780||3780.5||3780|0
1740387280000|2025-02-24 08:54:40|3780.5|3780.5|3781.5|3781|3781.5|3781|3780.5|3779.5|177
1740387290000|2025-02-24 08:54:50|3782|3780.5|3781.5|3781|3782|3781.5|3781.5|3780.5|286
1740387300000|2025-02-24 08:55:00|||||||||64
1740387310000|2025-02-24 08:55:10|3782|3781.5|3781|3780.5|3782|3781.5|3781|3780.5|63
1740387320000|2025-02-24 08:55:20|3781.5|3781|3781|3780.5|3781.5|3781|3781|3780.5|92
1740387330000|2025-02-24 08:55:30|3780.5|3780|3780.5|3779.5|3780.5|3780|3780.5|3779.5|0
1740387340000|2025-02-24 08:55:40|3780||3780||3780||3780||100
1740387350000|2025-02-24 08:55:50|3780.5||3780||3780.5||3780||0
1740387360000|2025-02-24 08:56:00|3780.5|3780|3780.5|3779.5|3780.5|3780|3780|3779.5|295
1740387370000|2025-02-24 08:56:10|3781|3780|3781.5|3780.5|3781.5|3780.5|3781|3780|0
1740387380000|2025-02-24 08:56:20|3780.5|3779.5|3781.5|3780.5|3781.5|3780.5|3780|3779.5|0
1740387390000|2025-02-24 08:56:30|3782|3781|3783|3782|3783.5|3782.5|3782|3781|20
1740387400000|2025-02-24 08:56:40|3783.5|3782.5|3783.5|3782.5|3783.5|3782.5|3783|3782.5|0
1740387410000|2025-02-24 08:56:50|3783|3782|3784|3783|3784|3783|3783|3782|0
1740387420000|2025-02-24 08:57:00|3783.5|3782.5|3783.5|3782.5|3783.5|3782.5|3783.5|3782.5|0
1740387430000|2025-02-24 08:57:10|3784|3783|3784|3783|3784|3783|3784|3783|0
1740387440000|2025-02-24 08:57:20|3784.5|3783.5|3784.5|3783.5|3784.5|3783.5|3784|3783.5|185
1740387450000|2025-02-24 08:57:30|3785|3784|3784.5|3783.5|3785|3784|3784.5|3783.5|0
1740387460000|2025-02-24 08:57:40|3785||3785||3785||3784.5||116
1740387470000|2025-02-24 08:57:50|3784.5||3784.5||3784.5||3784.5||66
1740387480000|2025-02-24 08:58:00|3784|3783|3784|3783|3784|3783|3784|3783|0
1740387500000|2025-02-24 08:58:20|3784.5|3782.5|3783.5|3782.5|3784.5|3782.5|3783.5|3782.5|3
1740387510000|2025-02-24 08:58:30|3783||3783||3783||3783||33
1740387520000|2025-02-24 08:58:40|3782.5|3781.5|3781.5|3781|3782.5|3781.5|3781.5|3781|0
1740387530000|2025-02-24 08:58:50|3782||3782||3782||3782||0
1740387540000|2025-02-24 08:59:00|3781.5||3782||3782||3781.5||336
1740387550000|2025-02-24 08:59:10|3781|3780.5|3781|3780.5|3781|3780.5|3781|3780.5|0
1740387560000|2025-02-24 08:59:20|3780.5|3779.5|3780.5|3779.5|3780.5|3779.5|3780.5|3779.5|0
1740387570000|2025-02-24 08:59:30|3780|3779|3779.5|3778|3780|3779|3779.5|3778|156
1740387580000|2025-02-24 08:59:40|3779|3777.5|3779|3777.5|3779|3777.5|3779|3777.5|0
1740387590000|2025-02-24 08:59:50|3778.5||3778.5||3778.5||3778.5||0
1740387600000|2025-02-24 09:00:00|3778|3776.5|3778|3776.5|3778|3776.5|3778|3776.5|0
1740387610000|2025-02-24 09:00:10|3776.5|3775|3775.5|3774|3776.5|3775|3775.5|3774|51
1740387620000|2025-02-24 09:00:20|3776.5|3774.5|3776.5|3775.5|3776.5|3775.5|3776.5|3774.5|0
1740387630000|2025-02-24 09:00:30|3777|3776|3780|3779|3780|3779|3777|3775.5|737
1740387640000|2025-02-24 09:00:40||3778.5||3779||3779||3778.5|0
1740387650000|2025-02-24 09:00:50||3779.5||3779||3779.5||3779|213
1740387660000|2025-02-24 09:01:00|3781|3779.5|3781|3780|3781|3780|3781|3779.5|107
1740387670000|2025-02-24 09:01:10|3782|3780.5|3780.5|3779.5|3782|3781|3780|3779|418
1740387680000|2025-02-24 09:01:20|3781|3780.5|3781.5|3780.5|3781.5|3780.5|3781|3780|0
1740387690000|2025-02-24 09:01:30|3782.5|3781|3781|3780|3782.5|3781.5|3781|3780|255
1740387700000|2025-02-24 09:01:40|3781.5|3780.5|3781.5|3780|3781.5|3780.5|3780.5|3779|111
1740387710000|2025-02-24 09:01:50|3780.5|3779.5|3781|3780|3781|3780|3780|3779.5|0
1740387720000|2025-02-24 09:02:00|3780|3779|3778.5|3778|3780|3779|3778|3777|307
1740387730000|2025-02-24 09:02:10|3781|3780|3780|3779|3781|3780|3780|3779|218
1740387740000|2025-02-24 09:02:20|3780.5|3779.5|3779.5|3778.5|3780.5|3779.5|3779.5|3778.5|0
1740387750000|2025-02-24 09:02:30|3780|3779|3780|3779|3780|3779|3780|3779|0
1740387760000|2025-02-24 09:02:40||3779.5||3779||3779.5||3779|0
1740387770000|2025-02-24 09:02:50|3781|3779.5|3781|3780|3781|3780.5|3781|3779.5|113
1740387780000|2025-02-24 09:03:00|3781.5|3780.5|3782|3781|3782|3781|3781.5|3780.5|13
1740387790000|2025-02-24 09:03:10|3781.5|3780.5|3782.5|3782|3782.5|3782|3781.5|3780.5|118
1740387800000|2025-02-24 09:03:20|3783|3781.5|3783|3782.5|3783|3782.5|3782.5|3781.5|100
1740387810000|2025-02-24 09:03:30|3783.5|3783|3785|3784|3785|3784|3783.5|3783|0
1740387820000|2025-02-24 09:03:40|3784.5|3783.5|3784|3783|3785|3784|3784|3783|393
1740387830000|2025-02-24 09:03:50|3784.5|3783.5|3785|3784|3785.5|3784|3784.5|3783.5|0
1740387840000|2025-02-24 09:04:00|3786|3784.5|3786|3785|3786|3785|3786|3784.5|233
1740387860000|2025-02-24 09:04:20|3787|3786|3788|3787|3788|3787|3787|3786|531
1740387870000|2025-02-24 09:04:30|3788.5|3787.5|3788.5|3787.5|3788.5|3787.5|3788|3787|330
1740387880000|2025-02-24 09:04:40|3789|3788|3789|3788.5|3789|3788.5|3789|3788|0
1740387890000|2025-02-24 09:04:50|3789.5|3789|3790|3789|3790|3789.5|3789.5|3789|460
1740387900000|2025-02-24 09:05:00|3789.5|3788.5|3791|3790|3791|3790|3789.5|3788.5|299
1740387910000|2025-02-24 09:05:10|3791.5|3789.5|3791.5|3790.5|3791.5|3790.5|3790.5|3789.5|647
1740387920000|2025-02-24 09:05:20|3791|3790|3792|3791.5|3792|3791.5|3791|3790|269
1740387930000|2025-02-24 09:05:30|3792.5||3792.5||3792.5||3792.5||134
1740387940000|2025-02-24 09:05:40|3793|3792|3794.5|3793.5|3795|3794|3793|3792|284
1740387950000|2025-02-24 09:05:50|3795|3794|3795.5|3794.5|3795.5|3794.5|3794.5|3794|591
1740387960000|2025-02-24 09:06:00|3795|3794|3795|3794.5|3796|3795.5|3794.5|3794|863
1740387970000|2025-02-24 09:06:10|3795.5|3794|3795|3794.5|3795.5|3794.5|3795|3794|891
1740387980000|2025-02-24 09:06:20|3796|3795.5|3796|3795|3796|3795.5|3796|3795|345
1740387990000|2025-02-24 09:06:30|3795.5|3795.5|3794.5|3794|3796.5|3796|3794.5|3794|472
1740388000000|2025-02-24 09:06:40|3795|3794.5|3795.5|3795|3796|3795|3795|3794|335
1740388010000|2025-02-24 09:06:50|3795|3794.5|3797.5|3796.5|3797.5|3796.5|3795|3794.5|133
1740388020000|2025-02-24 09:07:00|3797|3796|3798|3797.5|3798|3797.5|3796.5|3796|324
1740388030000|2025-02-24 09:07:10|3797.5|3797|3797.5|3797|3798|3797|3797.5|3796.5|115
1740388040000|2025-02-24 09:07:20|3798|3797.5|3797.5|3796.5|3798|3797.5|3797|3796|100
1740388050000|2025-02-24 09:07:30|3798|3797|3798|3797.5|3798|3797.5|3798|3796.5|9
1740388060000|2025-02-24 09:07:40|3798.5|3797|3799|3798|3799|3798|3798|3797|18
1740388070000|2025-02-24 09:07:50|3798.5|3798.5|3798.5|3798|3798.5|3798.5|3798.5|3798|0
1740388080000|2025-02-24 09:08:00|3798|3797.5|3798|3797|3798.5|3797.5|3797.5|3797|420
1740388090000|2025-02-24 09:08:10|3797.5|3797.5|3798.5|3797.5|3798.5|3797.5|3796.5|3796|231
1740388100000|2025-02-24 09:08:20|3798||3798||3798||3798||0
1740388110000|2025-02-24 09:08:30|3798.5|3798|3799|3798.5|3799|3798.5|3798.5|3798|0
1740388120000|2025-02-24 09:08:40|3799.5|3799|3799.5|3798.5|3799.5|3799|3799.5|3798.5|500
1740388130000|2025-02-24 09:08:50|3799|3797.5|3798|3797.5|3799|3797.5|3798|3797.5|200
1740388140000|2025-02-24 09:09:00|3798.5|3798|3799.5|3798.5|3799.5|3798.5|3798.5|3798|112
1740388150000|2025-02-24 09:09:10|3799|3798|3799|3798.5|3799|3798.5|3799|3798|0
1740388160000|2025-02-24 09:09:20|3799.5|3798|3799.5|3799|3799.5|3799|3799.5|3798|0
1740388170000|2025-02-24 09:09:30|3800|3799.5|3799.5|3799|3800|3799.5|3799.5|3799|103
1740388180000|2025-02-24 09:09:40|3798|3797.5|3798|3797|3798|3797.5|3797.5|3796.5|243
1740388190000|2025-02-24 09:09:50|3797.5|3796.5|3797|3796.5|3797.5|3796.5|3797|3796.5|0
1740388200000|2025-02-24 09:10:00|3796.5|3796|3797|3796.5|3797|3796.5|3796|3795|0
1740388210000|2025-02-24 09:10:10|3796.5|3796|3795.5|3794.5|3797|3796.5|3795.5|3794.5|817
1740388220000|2025-02-24 09:10:20|3796|3794|3795|3794|3796|3794.5|3795|3794|0
1740388230000|2025-02-24 09:10:30|3794.5|3793.5|3794.5|3793.5|3794.5|3793.5|3794|3793.5|0
1740388240000|2025-02-24 09:10:40|3795|3794|3795|3794.5|3795|3794.5|3794.5|3794|216
1740388250000|2025-02-24 09:10:50|3795.5|3795|3797|3796|3797|3796|3795.5|3795|0
1740388260000|2025-02-24 09:11:00|3796.5|3795.5|3796.5|3795.5|3797|3796.5|3796|3795|8
1740388270000|2025-02-24 09:11:10|3796|3796|3797|3796|3797|3796|3796|3795.5|500
1740388280000|2025-02-24 09:11:20|3796.5|3795.5|3797|3796|3797|3796|3796.5|3795.5|0
1740388290000|2025-02-24 09:11:30||3796.5||3796.5||3796.5||3796.5|0
1740388300000|2025-02-24 09:11:40|3797.5|3797|3797.5|3797|3797.5|3797|3797.5|3797|0
1740388310000|2025-02-24 09:11:50|3797|3796.5|3797|3796|3797|3796.5|3797|3796|0
1740388320000|2025-02-24 09:12:00|3796.5|3795.5|3796.5|3796|3796.5|3796|3796.5|3795.5|0
1740388330000|2025-02-24 09:12:10|3796|3795.5|3796|3795.5|3796|3795.5|3796|3795|0
1740388340000|2025-02-24 09:12:20|3796.5|3795|3796|3795|3796.5|3795|3796|3795|0
1740388350000|2025-02-24 09:12:30||3795.5||3795.5||3795.5||3795.5|0
1740388360000|2025-02-24 09:12:40||3795||3795.5||3795.5||3795|403
1740388370000|2025-02-24 09:12:50||3795||3795.5||3795.5||3795|101
1740388380000|2025-02-24 09:13:00|3795.5|3795|3796|3795.5|3796|3795.5|3795.5|3795|832
1740388390000|2025-02-24 09:13:10|3796.5||3796.5||3796.5||3796.5||0
1740388400000|2025-02-24 09:13:20||3796||3796||3796||3796|0
1740388410000|2025-02-24 09:13:30|3797.5|3796.5|3798|3797.5|3798|3797.5|3797.5|3796.5|102
1740388420000|2025-02-24 09:13:40|3797|3797|3796|3795.5|3797|3797|3796|3795.5|116
1740388430000|2025-02-24 09:13:50|3796.5|3796|3797.5|3797|3797.5|3797|3796.5|3796|50
1740388440000|2025-02-24 09:14:00|3797|3796.5|3797|3796|3797|3796.5|3797|3796|0
1740388450000|2025-02-24 09:14:10|3796.5|3795.5|3796.5|3796|3796.5|3796|3796.5|3795.5|23
1740388460000|2025-02-24 09:14:20|3797.5|3797|3798|3797.5|3798|3797.5|3797.5|3797|678
1740388470000|2025-02-24 09:14:30|3797.5|3797|3797.5|3797|3797.5|3797.5|3797.5|3797|114
1740388480000|2025-02-24 09:14:40|3798||3797.5||3798||3797.5||0
1740388490000|2025-02-24 09:14:50|3798||3798||3798||3798||0
1740388500000|2025-02-24 09:15:00|3797.5|3795.5|3797|3796.5|3797.5|3796.5|3796|3795.5|329
1740388510000|2025-02-24 09:15:10|3797.5|3797|3797.5|3797|3797.5|3797|3797.5|3797|0
1740388520000|2025-02-24 09:15:20|3798|3797.5|3797|3796.5|3798|3797.5|3797|3796.5|87
1740388530000|2025-02-24 09:15:30|3797.5|3797|3797|3796.5|3797.5|3797|3797|3796.5|115
1740388540000|2025-02-24 09:15:40|3796.5|3796|3796.5|3796|3796.5|3796|3796.5|3796|0
1740388550000|2025-02-24 09:15:50|3796|3795.5|3796.5|3795.5|3796.5|3795.5|3796|3795|0
1740388560000|2025-02-24 09:16:00|3795.5|3794.5|3795|3794|3795.5|3794.5|3795|3794|103
1740388570000|2025-02-24 09:16:10|3794.5||3794.5||3794.5||3794.5||8
1740388580000|2025-02-24 09:16:20|3795|3794.5|3795|3794.5|3795|3794.5|3795|3794|0
1740388590000|2025-02-24 09:16:30|3794.5|3794|3794|3793.5|3794.5|3794|3794|3793.5|0
1740388600000|2025-02-24 09:16:40||3793||3793||3793||3793|0
1740388610000|2025-02-24 09:16:50|3793.5|3792.5|3793|3792.5|3793.5|3792.5|3793|3792|389
1740388620000|2025-02-24 09:17:00|3793.5|3793|3794.5|3793.5|3794.5|3794|3793.5|3793|416
1740388630000|2025-02-24 09:17:10|3794|3793|3795|3794.5|3795|3794.5|3794|3793|0
1740388640000|2025-02-24 09:17:20|3794.5|3794|3794.5|3793.5|3794.5|3794|3794.5|3793.5|242
1740388650000|2025-02-24 09:17:30|3794|3793|3793.5|3793|3794|3793|3793.5|3793|0
1740388660000|2025-02-24 09:17:40|3792.5|3792|3794.5|3793.5|3794.5|3793.5|3792.5|3792|0
1740388670000|2025-02-24 09:17:50||3794||3793.5||3794||3793.5|0
1740388680000|2025-02-24 09:18:00|3793.5|3793|3793.5|3792.5|3794|3793.5|3793.5|3792.5|0
1740388690000|2025-02-24 09:18:10|3793|3792|3793|3792|3793|3792.5|3792.5|3792|0
1740388700000|2025-02-24 09:18:20|3792.5|3792.5|3791|3790.5|3792.5|3792.5|3791|3790.5|314
1740388710000|2025-02-24 09:18:30|3790.5|3789.5|3791|3790|3791|3790|3790.5|3789.5|365
1740388720000|2025-02-24 09:18:40|3790.5|3789.5|3790|3789|3790.5|3790|3790|3789|59
1740388730000|2025-02-24 09:18:50|3790.5|3790|3791.5|3791|3791.5|3791|3790.5|3789.5|72
1740388740000|2025-02-24 09:19:00|3792.5|3792|3792|3791|3792.5|3792|3792|3791|389
1740388750000|2025-02-24 09:19:10|3791|3790.5|3790.5|3789.5|3791|3790.5|3790.5|3789.5|0
1740388760000|2025-02-24 09:19:20|3791|3790|3791.5|3790.5|3791.5|3791|3791|3789.5|277
1740388780000|2025-02-24 09:19:40|3792.5|3791|3792.5|3792|3792.5|3792|3792.5|3791|141
1740388790000|2025-02-24 09:19:50||3791.5||3792||3792||3791.5|0
1740388800000|2025-02-24 09:20:00|3793|3792.5|3793.5|3792.5|3793.5|3793|3793|3792.5|0
1740388810000|2025-02-24 09:20:10|3794.5|3793|3794.5|3793.5|3794.5|3793.5|3794.5|3793|97
1740388820000|2025-02-24 09:20:20|3794|3793|3793.5|3793|3794.5|3793.5|3793.5|3793|0
1740388830000|2025-02-24 09:20:30|3794|3792.5|3793.5|3792.5|3794|3792.5|3793.5|3792.5|5
1740388840000|2025-02-24 09:20:40|3793|3792|3792.5|3792|3793|3792|3792.5|3792|186
1740388850000|2025-02-24 09:20:50|3793|3792.5|3793|3792.5|3793|3792.5|3793|3792.5|133
1740388860000|2025-02-24 09:21:00|3792.5|3792|3790.5|3790|3792.5|3792|3790.5|3789.5|9
1740388870000|2025-02-24 09:21:10||3789.5||3789.5||3790||3789.5|83
1740388880000|2025-02-24 09:21:20|3790|3790|3790|3789.5|3790|3790|3790|3789|0
1740388890000|2025-02-24 09:21:30|3790.5|3790|3790|3789|3790.5|3790|3790|3789|74
1740388900000|2025-02-24 09:21:40|3790.5|3789.5|3790.5|3789.5|3790.5|3789.5|3790.5|3789.5|0
1740388910000|2025-02-24 09:21:50|3790||3790.5||3790.5||3790||74
1740388920000|2025-02-24 09:22:00|3790||3790.5||3790.5||3790||0
1740388930000|2025-02-24 09:22:10|3790|3789|3790|3789|3790|3789|3790|3789|0
1740388940000|2025-02-24 09:22:20|3789.5|3790.5|3790.5|3789.5|3791|3790.5|3789.5|3789.5|0
1740388950000|2025-02-24 09:22:30|3790||3790||3790||3790||0
1740388970000|2025-02-24 09:22:50|3790.5|3790|3790.5|3789.5|3791|3790|3790.5|3789.5|0
1740388980000|2025-02-24 09:23:00|3790|3789|3790|3789.5|3790.5|3789.5|3790|3789|0
1740388990000|2025-02-24 09:23:10||3789||3789||3789||3789|0
1740389000000|2025-02-24 09:23:20||3789.5||3789.5||3789.5||3789.5|500
1740389010000|2025-02-24 09:23:30|3790.5|3790|3791.5|3790.5|3791.5|3790.5|3790.5|3790|14
1740389020000|2025-02-24 09:23:40||3791||3791||3791||3791|0
1740389030000|2025-02-24 09:23:50|3792|3791.5|3793.5|3792.5|3793.5|3792.5|3792|3791.5|189
1740389040000|2025-02-24 09:24:00|3793|3792|3792|3791|3793|3792|3792|3791|76
1740389050000|2025-02-24 09:24:10|3792.5|3791.5|3792|3791|3792.5|3792|3792|3791|0
1740389060000|2025-02-24 09:24:20|3792.5|3791.5|3792|3791|3792.5|3791.5|3792|3791|50
1740389070000|2025-02-24 09:24:30|3792.5|3791.5|3793|3792|3793|3792.5|3792.5|3791.5|107
1740389080000|2025-02-24 09:24:40|3792.5|3792.5|3792|3791|3792.5|3792.5|3792|3791|303
1740389090000|2025-02-24 09:24:50|3792.5|3791.5|3792|3791.5|3792.5|3792|3792|3791.5|0
1740389100000|2025-02-24 09:25:00|3792.5|3791|3791|3790|3792.5|3791.5|3791|3790|323
1740389110000|2025-02-24 09:25:10|3790.5||3790.5||3790.5||3790.5||0
1740389120000|2025-02-24 09:25:20|3791|3790.5|3791|3790.5|3791|3790.5|3791|3790.5|0
1740389140000|2025-02-24 09:25:40|3790.5|3790|3789.5|3789|3790.5|3790|3789.5|3789|448
1740389150000|2025-02-24 09:25:50|3790|3789.5|3790.5|3790|3790.5|3790|3790|3789.5|0
1740389170000|2025-02-24 09:26:10|3790|3789.5|3790.5|3790|3790.5|3790|3790|3789.5|788
1740389180000|2025-02-24 09:26:20|3790|3789.5|3790|3789.5|3790|3789.5|3790|3789.5|0
1740389200000|2025-02-24 09:26:40|3790.5|3790|3791.5|3790.5|3791.5|3790.5|3790.5|3790|0
1740389210000|2025-02-24 09:26:50||3791||3790.5||3791||3790.5|0
1740389220000|2025-02-24 09:27:00|3791|3790|3791|3790|3791|3790|3791|3790|0
1740389230000|2025-02-24 09:27:10|3790|3789.5|3790.5|3790|3790.5|3790|3790|3789.5|0
1740389270000|2025-02-24 09:27:50|3791.5|3790.5|3791.5|3790.5|3791.5|3790.5|3791.5|3790.5|0
1740389280000|2025-02-24 09:28:00|3792|3791|3791.5|3791|3792|3791.5|3791.5|3791|345
1740389300000|2025-02-24 09:28:20||3790.5||3790.5||3790.5||3790.5|0
1740389310000|2025-02-24 09:28:30|3791||3791||3791||3791||0
1740389330000|2025-02-24 09:28:50|3790.5|3790|3791|3790.5|3791|3790.5|3790.5|3790|0
1740389340000|2025-02-24 09:29:00|3790.5|3790|3790.5|3790|3790.5|3790.5|3790.5|3789.5|211
1740389350000|2025-02-24 09:29:10|3791.5|3790.5|3791|3790|3791.5|3790.5|3791|3790|0
1740389360000|2025-02-24 09:29:20|3791.5|3790.5|3791.5|3790.5|3791.5|3790.5|3791.5|3790.5|0
1740389370000|2025-02-24 09:29:30|3791|3790|3792|3791|3792|3791|3791|3790|510
1740389380000|2025-02-24 09:29:40|3792.5|3791.5|3793|3792.5|3793|3792.5|3792.5|3791.5|111
1740389390000|2025-02-24 09:29:50|3792|3792|3792|3791.5|3792|3792|3792|3791.5|220
1740389400000|2025-02-24 09:30:00|3793|3792|3793|3792.5|3793.5|3792.5|3793|3792|0
1740389410000|2025-02-24 09:30:10|3793.5|3793|3793.5|3793|3794|3793.5|3793.5|3793|56
1740389420000|2025-02-24 09:30:20|3794|3793.5|3794|3793.5|3794|3793.5|3794|3793.5|0
1740389430000|2025-02-24 09:30:30|3793.5|3793|3793.5|3792.5|3793.5|3793|3793|3792.5|100
1740389440000|2025-02-24 09:30:40||3793||3792.5||3793||3792.5|0
1740389450000|2025-02-24 09:30:50|3794|3793|3794|3793|3794|3793|3794|3793|175
1740389460000|2025-02-24 09:31:00|3793.5|3792.5|3793.5|3792.5|3793.5|3792.5|3793|3792.5|10
1740389470000|2025-02-24 09:31:10|3793|3792|3793|3792|3793|3792.5|3793|3792|102
1740389480000|2025-02-24 09:31:20|3793.5|3792.5|3793|3792|3793.5|3792.5|3793|3792|0
1740389490000|2025-02-24 09:31:30|3793.5|3792.5|3793.5|3792.5|3793.5|3793|3793.5|3792.5|29
1740389510000|2025-02-24 09:31:50|3793|3792|3794|3793.5|3794|3793.5|3793|3792|159
1740389520000|2025-02-24 09:32:00|3795|3794.5|3795.5|3794.5|3795.5|3794.5|3795|3794|336
1740389530000|2025-02-24 09:32:10|3795||3795||3795||3795||0
1740389540000|2025-02-24 09:32:20|3794|3793.5|3794.5|3794|3794.5|3794|3794|3793.5|0
1740389550000|2025-02-24 09:32:30||3793.5||3793.5||3793.5||3793.5|0
1740389560000|2025-02-24 09:32:40|3794|3793|3794.5|3793.5|3794.5|3793.5|3794|3793|0
1740389570000|2025-02-24 09:32:50||3793||3793.5||3793.5||3793|0
1740389580000|2025-02-24 09:33:00|3795|3794|3795|3794.5|3795|3794.5|3795|3793.5|111
1740389590000|2025-02-24 09:33:10|3795.5|3795|3796|3795|3796|3795.5|3795.5|3794.5|103
1740389600000|2025-02-24 09:33:20|3796.5|3795.5|3798|3797|3798|3797.5|3796.5|3795.5|401
1740389610000|2025-02-24 09:33:30|3797.5|3796.5|3797.5|3796.5|3797.5|3796.5|3797.5|3796.5|0
1740389620000|2025-02-24 09:33:40|3797|3796|3796.5|3795.5|3797|3796|3796.5|3795.5|280
1740389630000|2025-02-24 09:33:50||3796||3796||3796||3796|0
1740389640000|2025-02-24 09:34:00|3796|3795|3796|3795|3796|3795|3796|3795|50
1740389650000|2025-02-24 09:34:10|3795.5|3794.5|3795|3794.5|3795.5|3794.5|3795|3794.5|0
1740389670000|2025-02-24 09:34:30|3794.5|3794|3793.5|3793|3794.5|3794|3793.5|3793|0
1740389690000|2025-02-24 09:34:50|3793|3792.5|3792.5|3791.5|3793|3793|3792.5|3791.5|36
1740389700000|2025-02-24 09:35:00|3792|3791|3792.5|3791.5|3792.5|3792|3792|3791|0
1740389710000|2025-02-24 09:35:10|3792|3791|3792|3791|3792|3791|3792|3791|0
1740389720000|2025-02-24 09:35:20|3791.5|3790.5|3791.5|3790.5|3792|3791|3791.5|3790.5|0
1740389730000|2025-02-24 09:35:30|3791|3790|3791|3790.5|3791|3790.5|3791|3790|0
1740389740000|2025-02-24 09:35:40|3791.5|3790|3791.5|3790.5|3791.5|3790.5|3791.5|3790|29
1740389750000|2025-02-24 09:35:50|3792.5|3791.5|3792|3791|3792.5|3791.5|3792|3791|508
1740389760000|2025-02-24 09:36:00||3791.5||3791||3791.5||3791|235
1740389770000|2025-02-24 09:36:10|3792.5|3791.5|3794|3793.5|3794|3793.5|3792.5|3791.5|121
1740389780000|2025-02-24 09:36:20|3793.5|3793|3794|3793|3794|3793|3793.5|3793|0
1740389790000|2025-02-24 09:36:30|3794.5|3793.5|3795.5|3794.5|3795.5|3794.5|3794.5|3793.5|151
1740389810000|2025-02-24 09:36:50||3795||3795||3795||3795|0
1740389830000|2025-02-24 09:37:10|3796.5|3795.5|3795.5|3795|3796.5|3795.5|3795.5|3794.5|161
1740389840000|2025-02-24 09:37:20|3795|3794|3795.5|3794.5|3795.5|3794.5|3795|3794|0
1740389850000|2025-02-24 09:37:30|3795|3794|3795.5|3794.5|3795.5|3794.5|3794.5|3794|0
1740389870000|2025-02-24 09:37:50|3796|3795|3795.5|3795|3796|3795|3795.5|3794.5|0
1740389880000|2025-02-24 09:38:00|3796|3795.5|3796|3795|3796.5|3795.5|3796|3795|0
1740389890000|2025-02-24 09:38:10|3796.5|3795.5|3796|3795|3796.5|3795.5|3796|3795|0
1740389900000|2025-02-24 09:38:20|3795.5|3794.5|3795.5|3794.5|3795.5|3795|3795.5|3794.5|0
1740389910000|2025-02-24 09:38:30|3795|3794|3795.5|3794.5|3795.5|3794.5|3795|3794|0
1740389920000|2025-02-24 09:38:40|3795|3794|3795|3794|3795|3794|3794.5|3794|0
1740389930000|2025-02-24 09:38:50|3795.5|3794.5|3795.5|3795|3796|3795|3795.5|3794.5|0
1740389940000|2025-02-24 09:39:00||3794.5||3795||3795||3794.5|0
1740389950000|2025-02-24 09:39:10|3795|3794|3795|3794|3795|3794|3795|3794|144
1740389970000|2025-02-24 09:39:30|3794.5|3793.5|3793.5|3792.5|3794.5|3793.5|3793.5|3792.5|0
1740390000000|2025-02-24 09:40:00|3793|3792|3792.5|3791.5|3793|3792|3792.5|3791.5|0
1740390010000|2025-02-24 09:40:10||3792||3792||3792||3792|70
1740390020000|2025-02-24 09:40:20|3793|3792.5|3794|3793.5|3794|3793.5|3793|3792|80
1740390040000|2025-02-24 09:40:40||3793||3793||3793||3793|0
1740390060000|2025-02-24 09:41:00||3793.5||3793.5||3793.5||3793.5|0
1740390070000|2025-02-24 09:41:10|3794.5|3794|3795.5|3794.5|3795.5|3794.5|3794.5|3794|69
1740390080000|2025-02-24 09:41:20|3794.5|3794|3794|3793.5|3794.5|3794|3794|3793.5|115
1740390090000|2025-02-24 09:41:30|3795|3794|3795|3794|3795.5|3794|3795|3794|87
1740390100000|2025-02-24 09:41:40|3794.5|3793.5|3795|3794.5|3795|3794.5|3794.5|3793.5|0
1740390110000|2025-02-24 09:41:50|3794.5|3794|3794.5|3793.5|3794.5|3794|3794.5|3793.5|0
1740390120000|2025-02-24 09:42:00|3794||3794||3794||3794||0
1740390130000|2025-02-24 09:42:10|3794.5|3794|3795|3794|3795|3794|3794.5|3794|0
1740390140000|2025-02-24 09:42:20|3794.5|3793.5|3794|3793|3794.5|3793.5|3793.5|3793|0
1740390150000|2025-02-24 09:42:30|3793.5||3793.5||3793.5||3793.5||0
1740390160000|2025-02-24 09:42:40|3794||3794||3794||3794||628
1740390170000|2025-02-24 09:42:50|3794.5|3794|3795|3794.5|3795|3794.5|3794.5|3794|284
1740390180000|2025-02-24 09:43:00|3795.5|3795|3795.5|3795|3795.5|3795|3795.5|3795|105
1740390190000|2025-02-24 09:43:10|3795|3794.5|3795|3794.5|3795|3794.5|3795|3794.5|0
1740390200000|2025-02-24 09:43:20|3795.5|3795|3795.5|3795|3795.5|3795|3795.5|3795|200
1740390220000|2025-02-24 09:43:40|3796|3795.5|3796.5|3796|3796.5|3796|3796|3795.5|328
1740390230000|2025-02-24 09:43:50|3797|3796.5|3797.5|3796.5|3797.5|3796.5|3797|3796.5|379
1740390240000|2025-02-24 09:44:00|3798|3797|3798|3797|3798|3797|3798|3797|0
1740390250000|2025-02-24 09:44:10|3798.5|3797.5|3798.5|3798|3798.5|3798|3798.5|3797.5|219
1740390260000|2025-02-24 09:44:20|3799|3797|3797.5|3797|3799|3797|3797.5|3797|53
1740390270000|2025-02-24 09:44:30|3798|3797.5|3799|3798|3799|3798|3798|3797.5|295
1740390280000|2025-02-24 09:44:40|3798.5|3797.5|3798.5|3797.5|3798.5|3797.5|3798.5|3797.5|0
1740390300000|2025-02-24 09:45:00|3798||3798.5||3798.5||3798||0
1740390310000|2025-02-24 09:45:10|3798|3797|3797.5|3797|3798|3797|3797.5|3797|0
1740390320000|2025-02-24 09:45:20|3798|3797.5|3798|3797.5|3798|3797.5|3798|3797.5|0
1740390330000|2025-02-24 09:45:30|3799|3798|3799|3798|3799|3798|3799|3798|10
1740390340000|2025-02-24 09:45:40|3798.5|3797.5|3799|3798|3799|3798|3798.5|3797.5|137
1740390370000|2025-02-24 09:46:10|3798.5|3797.5|3798.5|3797.5|3798.5|3797.5|3798.5|3797.5|0
1740390380000|2025-02-24 09:46:20|3798||3798||3798||3798||0
1740390390000|2025-02-24 09:46:30|3797.5|3797|3797.5|3796.5|3797.5|3797|3797.5|3796.5|0
1740390400000|2025-02-24 09:46:40|||||||||503
1740390410000|2025-02-24 09:46:50|3798|3797|3798|3797.5|3798|3797.5|3798|3797|9
1740390420000|2025-02-24 09:47:00|3797.5|3797|3798|3797|3798|3797|3797.5|3796.5|179
1740390430000|2025-02-24 09:47:10|3798.5|3797.5|3798.5|3797.5|3798.5|3797.5|3798.5|3797.5|0
1740390440000|2025-02-24 09:47:20|3799|3798|3799|3798|3799|3798|3799|3798|0
1740390460000|2025-02-24 09:47:40|3798.5||3798.5||3798.5||3798.5||0
1740390470000|2025-02-24 09:47:50|3799|3797.5|3797.5|3797|3799|3797.5|3797.5|3797|222
1740390480000|2025-02-24 09:48:00|3798||3797.5||3798||3797.5||0
1740390490000|2025-02-24 09:48:10|3798||3798||3798||3798||0
1740390500000|2025-02-24 09:48:20|3797.5|3796.5|3797.5|3796.5|3797.5|3796.5|3797|3796.5|0
1740390510000|2025-02-24 09:48:30|3797|3796|3796.5|3796|3797.5|3796|3796.5|3796|115
1740390520000|2025-02-24 09:48:40|3796|3795.5|3796.5|3795.5|3796.5|3795.5|3796|3795.5|1
1740390530000|2025-02-24 09:48:50|3796|3795|3796|3795|3796|3795|3796|3795|0
1740390540000|2025-02-24 09:49:00|3795.5|3794.5|3795.5|3794.5|3795.5|3794.5|3795.5|3794.5|0
1740390560000|2025-02-24 09:49:20|3795|3793.5|3794.5|3793.5|3795|3793.5|3794.5|3793.5|0
1740390570000|2025-02-24 09:49:30|3794|3792.5|3793|3792|3794|3792.5|3793|3792|27
1740390580000|2025-02-24 09:49:40|3793.5|3792.5|3793.5|3792.5|3793.5|3793|3793.5|3792.5|75
1740390590000|2025-02-24 09:49:50||3793||3793||3793||3793|0
1740390600000|2025-02-24 09:50:00|3793|3792.5|3793.5|3792.5|3793.5|3792.5|3793|3792.5|150
1740390610000|2025-02-24 09:50:10|3793|3792|3794|3793|3794|3793|3793|3792|0
1740390620000|2025-02-24 09:50:20|3794.5|3793.5|3795|3794|3795|3794.5|3794.5|3793.5|50
1740390630000|2025-02-24 09:50:30|3794.5|3794.5|3795|3794|3795|3794.5|3794.5|3794|216
1740390650000|2025-02-24 09:50:50|3794.5|3793.5|3794|3793|3794.5|3793.5|3794|3793|11
1740390660000|2025-02-24 09:51:00|3794.5|3793.5|3794.5|3793.5|3794.5|3794|3794.5|3793.5|67
1740390670000|2025-02-24 09:51:10|3793.5|3793|3793.5|3792.5|3793.5|3793|3793.5|3792.5|0
1740390690000|2025-02-24 09:51:30|3793|3792|3793|3792.5|3793|3792.5|3793|3792|72
1740390720000|2025-02-24 09:52:00|3792.5|3792|3792.5|3791.5|3792.5|3792|3792.5|3791.5|0
1740390730000|2025-02-24 09:52:10|3792|3791|3791|3790|3792|3791|3791|3790|43
1740390740000|2025-02-24 09:52:20|||||||||12
1740390750000|2025-02-24 09:52:30|3790.5|3789.5|3790|3789.5|3791|3789.5|3790|3789.5|146
1740390760000|2025-02-24 09:52:40|3789.5|3789|3789.5|3789|3789.5|3789|3789.5|3789|0
1740390770000|2025-02-24 09:52:50|3790|3789.5|3791|3790|3791.5|3791|3790|3789.5|0
1740390790000|2025-02-24 09:53:10|3791.5|3790.5|3791.5|3790.5|3791.5|3791|3791.5|3790.5|293
1740390800000|2025-02-24 09:53:20|3792|3791|3791.5|3791|3792|3791|3791.5|3790.5|4
1740390810000|2025-02-24 09:53:30|3791|3790.5|3790.5|3789.5|3791|3790.5|3790.5|3789.5|1
1740390820000|2025-02-24 09:53:40|3791|3790.5|3791|3790.5|3791|3790.5|3791|3790|204
1740390830000|2025-02-24 09:53:50|3791.5|3791|3791.5|3790.5|3791.5|3791|3791|3790.5|0
1740390840000|2025-02-24 09:54:00||3791||3790.5||3791||3790.5|0
1740390850000|2025-02-24 09:54:10||3791||3791||3791||3790.5|1
1740390880000|2025-02-24 09:54:40|3792|3791.5|3792|3791|3792|3791.5|3792|3791|116
1740390890000|2025-02-24 09:54:50|3791.5|3790.5|3791.5|3790.5|3791.5|3790.5|3791.5|3790.5|230
1740390900000|2025-02-24 09:55:00|3792|3791|3792|3791|3792|3791|3792|3791|0
1740390920000|2025-02-24 09:55:20|3791.5|3790.5|3792.5|3792|3792.5|3792|3791.5|3790.5|0
1740390930000|2025-02-24 09:55:30||3791.5||3791.5||3791.5||3791.5|0
1740390940000|2025-02-24 09:55:40|3792|3791|3792|3791|3792.5|3791|3792|3791|0
1740390950000|2025-02-24 09:55:50|||||||||87
1740390960000|2025-02-24 09:56:00|3791.5||3792||3792||3791.5||0
1740390970000|2025-02-24 09:56:10|3791.5||3792||3792||3791.5||107
1740390990000|2025-02-24 09:56:30|3792.5|3791.5|3793|3792.5|3793|3792.5|3792.5|3791.5|184
1740391000000|2025-02-24 09:56:40|3793.5|3793|3793.5|3792.5|3793.5|3793|3793.5|3792.5|98
1740391010000|2025-02-24 09:56:50|3793||3793||3793||3793||50
1740391060000|2025-02-24 09:57:40|||||||||116
1740391070000|2025-02-24 09:57:50|3793.5|3793.5|3794|3793.5|3794|3793.5|3793.5|3793.5|230
1740391080000|2025-02-24 09:58:00||3793||3793||3793||3793|312
1740391090000|2025-02-24 09:58:10|3793.5||3793.5||3793.5||3793.5||0
1740391100000|2025-02-24 09:58:20|3794|3793.5|3794|3793.5|3794|3793.5|3794|3793.5|13
1740391110000|2025-02-24 09:58:30|3794.5||3794.5||3794.5||3794.5||108
1740391140000|2025-02-24 09:59:00|3795|3794.5|3795.5|3795|3795.5|3795|3795|3794.5|144
1740391190000|2025-02-24 09:59:50|3796||3796||3796||3796||106
1740391200000|2025-02-24 10:00:00|3795.5|3794.5|3795.5|3794.5|3795.5|3794.5|3795.5|3794.5|0
1740391210000|2025-02-24 10:00:10|3796|3795|3796|3795|3796|3795|3796|3795|0
1740391220000|2025-02-24 10:00:20|3797|3795.5|3796|3795|3797|3795.5|3796|3795|277
1740391230000|2025-02-24 10:00:30|3795.5|3794.5|3795|3794.5|3796|3794.5|3795|3794.5|185
1740391240000|2025-02-24 10:00:40|3794.5|3794|3794.5|3793.5|3794.5|3794|3794.5|3793.5|0
1740391250000|2025-02-24 10:00:50|3794|3793|3793.5|3793|3794|3793|3793.5|3793|100
1740391260000|2025-02-24 10:01:00|3794|3793.5|3794.5|3793.5|3794.5|3793.5|3794|3793.5|0
1740391270000|2025-02-24 10:01:10|3794||3794||3794||3794||0
1740391280000|2025-02-24 10:01:20|3794.5|3794|3794.5|3794|3794.5|3794|3794.5|3794|0
1740391300000|2025-02-24 10:01:40|3794|3793.5|3794|3793|3794|3793.5|3794|3793|110
1740391310000|2025-02-24 10:01:50|||||||||24
1740391320000|2025-02-24 10:02:00|3794.5|3793.5|3794.5|3794|3794.5|3794|3794.5|3793.5|170
1740391340000|2025-02-24 10:02:20|3795||3795||3795||3795||0
1740391350000|2025-02-24 10:02:30||3794.5||3794.5||3794.5||3794.5|0
1740391370000|2025-02-24 10:02:50|3795.5|3794|3795|3794.5|3795.5|3794.5|3795|3794|122
1740391380000|2025-02-24 10:03:00|3795.5|3795|3795.5|3795|3795.5|3795|3795.5|3795|0
1740391390000|2025-02-24 10:03:10|3796.5|3795.5|3796.5|3795.5|3796.5|3795.5|3796.5|3795.5|0
1740391400000|2025-02-24 10:03:20||3796||3795.5||3796||3795.5|39
1740391410000|2025-02-24 10:03:30|3796|3795|3795.5|3795|3796|3795|3795.5|3795|0
1740391430000|2025-02-24 10:03:50|3796|3795.5|3796|3795|3796|3795.5|3795.5|3795|106
1740391440000|2025-02-24 10:04:00|3795.5|3794.5|3795.5|3794.5|3795.5|3795|3795.5|3794.5|0
1740391460000|2025-02-24 10:04:20||3795||3794.5||3795||3794.5|41
1740391470000|2025-02-24 10:04:30|3796|3795|3796|3795.5|3796|3795.5|3796|3795|0
1740391480000|2025-02-24 10:04:40||3795||3795||3795||3795|98
1740391490000|2025-02-24 10:04:50|3796.5|3795.5|3796|3795|3796.5|3795.5|3796|3795|0
1740391500000|2025-02-24 10:05:00|3795.5|3794.5|3795.5|3794.5|3795.5|3794.5|3795|3794.5|0
1740391510000|2025-02-24 10:05:10|3795||3795||3795.5||3795||0
1740391520000|2025-02-24 10:05:20|3795.5|3795|3796|3795|3796|3795|3795|3795|0
1740391530000|2025-02-24 10:05:30|3796.5|3795.5|3796.5|3795.5|3796.5|3795.5|3796.5|3795.5|0
1740391540000|2025-02-24 10:05:40||3796||3796||3796||3796|161
1740391550000|2025-02-24 10:05:50|3797||3796.5||3797||3796.5||113
1740391570000|2025-02-24 10:06:10|3796|3795.5|3796|3795.5|3796|3795.5|3796|3795.5|29
1740391580000|2025-02-24 10:06:20|3796.5||3796.5||3796.5||3796||0
1740391600000|2025-02-24 10:06:40||3796||3795.5||3796||3795.5|102
1740391610000|2025-02-24 10:06:50|3797|3796|3797|3796|3797|3796|3796.5|3796|102
1740391620000|2025-02-24 10:07:00||3796.5||3796||3796.5||3796|0
1740391630000|2025-02-24 10:07:10|3796.5|3795.5|3796.5|3795.5|3796.5|3795.5|3796.5|3795.5|0
1740391650000|2025-02-24 10:07:30|3797|3796|3797|3796|3797|3796|3797|3796|123
1740391660000|2025-02-24 10:07:40|3796.5|3796.5|3796|3795.5|3796.5|3796.5|3796|3795.5|0
1740391670000|2025-02-24 10:07:50|3795.5|3795|3795.5|3795|3795.5|3795|3795.5|3795|50
1740391690000|2025-02-24 10:08:10|3796|3795.5|3796|3795.5|3796|3795.5|3796|3795.5|0
1740391710000|2025-02-24 10:08:30|3796.5|3795|3795.5|3794.5|3796.5|3795|3795.5|3794.5|88
1740391720000|2025-02-24 10:08:40||3795||3795||3795||3795|0
1740391730000|2025-02-24 10:08:50|3796|3795.5|3796|3795.5|3796|3795.5|3796|3795.5|40
1740391740000|2025-02-24 10:09:00||3795||3795||3795||3795|0
1740391750000|2025-02-24 10:09:10|3795.5||3796||3796||3795.5||19
1740391760000|2025-02-24 10:09:20|3795.5|3794.5|3795|3794.5|3795.5|3794.5|3795|3794.5|0
1740391780000|2025-02-24 10:09:40|3794.5|3794|3794|3793.5|3794.5|3794|3794|3793.5|0
1740391790000|2025-02-24 10:09:50|3793.5|3793|3794|3793|3794|3793|3793.5|3792.5|392
1740391800000|2025-02-24 10:10:00|3793.5|3792.5|3793.5|3792.5|3793.5|3792.5|3793.5|3792.5|0
1740391820000|2025-02-24 10:10:20|3793|3792|3793|3792|3793|3792|3793|3792|105
1740391830000|2025-02-24 10:10:30|3792.5||3793||3793||3792.5||293
1740391860000|2025-02-24 10:11:00|3792.5|3791.5|3792.5|3791.5|3792.5|3791.5|3792.5|3791.5|0
1740391870000|2025-02-24 10:11:10|3792|3791|3791.5|3790.5|3792|3791|3791|3790.5|0
1740391890000|2025-02-24 10:11:30|||||||||172
1740391900000|2025-02-24 10:11:40||3791||3790.5||3791||3790.5|0
1740391910000|2025-02-24 10:11:50|3791|3790|3791|3790|3791|3790|3791|3789.5|0
1740391930000|2025-02-24 10:12:10|3790.5|3789.5|3790.5|3789.5|3790.5|3790|3790.5|3789.5|0
1740391940000|2025-02-24 10:12:20|3790|3789|3790|3789|3790|3789.5|3790|3789|104
1740391970000|2025-02-24 10:12:50|3790.5||3790||3790.5||3790||0
1740391980000|2025-02-24 10:13:00|3789.5|3789.5|3790|3789|3790|3789.5|3789.5|3789|0
1740391990000|2025-02-24 10:13:10|3789.5|3788.5|3789.5|3788.5|3789.5|3788.5|3789.5|3788.5|0
1740392010000|2025-02-24 10:13:30|3790|3789|3790|3789.5|3790|3789.5|3790|3789|109
1740392040000|2025-02-24 10:14:00|3790.5|3790|3790.5|3790|3791|3790.5|3790.5|3790|99
1740392050000|2025-02-24 10:14:10|||||||||164
1740392070000|2025-02-24 10:14:30|3791||3791||3791||3791||0
1740392080000|2025-02-24 10:14:40|3790.5||3791||3791||3790.5||0
1740392090000|2025-02-24 10:14:50||3790.5||3790.5||3790.5||3790.5|0
1740392100000|2025-02-24 10:15:00|||||||||151
1740392120000|2025-02-24 10:15:20|3790.5|3790|3791|3790.5|3791|3790.5|3790.5|3790|5
1740392130000|2025-02-24 10:15:30|3791.5|3791|3791.5|3790.5|3791.5|3791|3791.5|3790.5|100
1740392140000|2025-02-24 10:15:40|3792|3791|3791|3790|3792|3791|3791|3790|0
1740392150000|2025-02-24 10:15:50||3790.5||3790.5||3790.5||3790.5|0
1740392160000|2025-02-24 10:16:00|||||||||112
1740392170000|2025-02-24 10:16:10|3791.5|3790|3791.5|3790.5|3791.5|3790.5|3791.5|3790|284
1740392180000|2025-02-24 10:16:20|3792|3791|3792|3791|3792|3791|3792|3791|0
1740392190000|2025-02-24 10:16:30|3791.5||3791.5||3791.5||3791.5||0
1740392210000|2025-02-24 10:16:50|3791|3790.5|3791|3790|3791|3790.5|3791|3790|0
1740392220000|2025-02-24 10:17:00||3790.5||3790||3790.5||3790|0
1740392230000|2025-02-24 10:17:10|3790.5|3789.5|3790.5|3790|3790.5|3790|3790.5|3789.5|360
1740392240000|2025-02-24 10:17:20|3791|3790.5|3791.5|3790.5|3791.5|3790.5|3791|3790.5|186
1740392250000|2025-02-24 10:17:30||3791||3791||3791||3791|0
1740392260000|2025-02-24 10:17:40||3790.5||3790.5||3790.5||3790.5|1
1740392270000|2025-02-24 10:17:50||3791||3791||3791||3791|0
1740392280000|2025-02-24 10:18:00|3792|3791.5|3792.5|3792|3792.5|3792|3792|3791.5|131
1740392290000|2025-02-24 10:18:10|3793|3792.5|3793|3792|3793|3792.5|3793|3792|0
1740392300000|2025-02-24 10:18:20||3792.5||3792||3792.5||3792|11
1740392320000|2025-02-24 10:18:40|3792.5|3791.5|3792.5|3792|3792.5|3792|3792.5|3791.5|0
1740392330000|2025-02-24 10:18:50|3793|3792.5|3793|3792|3793|3792.5|3793|3792|0
1740392340000|2025-02-24 10:19:00||3792.5||3792.5||3792.5||3792.5|0
1740392350000|2025-02-24 10:19:10|3794.5|3793.5|3794.5|3793.5|3794.5|3793.5|3794.5|3793.5|367
1740392380000|2025-02-24 10:19:40|3794|3792.5|3793.5|3792.5|3794|3792.5|3793.5|3792.5|229
1740392390000|2025-02-24 10:19:50||3793||3792.5||3793||3792.5|4
1740392400000|2025-02-24 10:20:00||3793||3792.5||3793||3792.5|0
1740392420000|2025-02-24 10:20:20||3793||3793||3793||3793|0
1740392450000|2025-02-24 10:20:50|3792.5|3792|3793|3792|3793|3792|3792.5|3792|781
1740392470000|2025-02-24 10:21:10|3792.5|3791.5|3792.5|3792|3792.5|3792|3792.5|3791.5|0
1740392480000|2025-02-24 10:21:20|3793|3792.5|3793.5|3792.5|3793.5|3792.5|3793|3792.5|357
1740392500000|2025-02-24 10:21:40|3793|3792|3793|3792|3793|3792.5|3793|3792|40
1740392510000|2025-02-24 10:21:50|3792.5|3791.5|3792.5|3791.5|3792.5|3791.5|3792.5|3791.5|0
1740392520000|2025-02-24 10:22:00||3792||3792||3792||3792|350
1740392540000|2025-02-24 10:22:20|3792|3791.5|3792|3791.5|3792|3791.5|3792|3791.5|712
1740392560000|2025-02-24 10:22:40||3791||3791||3791||3791|0
1740392570000|2025-02-24 10:22:50|3791.5|3791.5|3792|3791|3792|3791.5|3791.5|3791|114
1740392590000|2025-02-24 10:23:10||3791.5||3791.5||3791.5||3791.5|0
1740392600000|2025-02-24 10:23:20|3791.5|3791|3791.5|3790.5|3791.5|3791|3791.5|3790.5|106
1740392620000|2025-02-24 10:23:40||3791||3791||3791||3791|0
1740392630000|2025-02-24 10:23:50||3790.5||3790.5||3790.5||3790.5|0
1740392660000|2025-02-24 10:24:20|3791|3790|3791|3790|3791|3790|3791|3790|0
1740392680000|2025-02-24 10:24:40|3790.5|3789.5|3790|3789.5|3790.5|3789.5|3790|3789|315
1740392690000|2025-02-24 10:24:50||3789||3789||3789||3789|0
1740392700000|2025-02-24 10:25:00||3789.5||3789||3789.5||3789|0
1740392730000|2025-02-24 10:25:30|3789.5|3788.5|3789|3788.5|3789.5|3788.5|3789|3788.5|0
1740392750000|2025-02-24 10:25:50|3789.5|3789|3790|3789.5|3790|3789.5|3789.5|3789|390
1740392760000|2025-02-24 10:26:00|3789.5|3789|3789.5|3789|3789.5|3789|3789.5|3789|0
1740392770000|2025-02-24 10:26:10|3790||3790||3790||3790||0
1740392790000|2025-02-24 10:26:30||3789.5||3789.5||3789.5||3789.5|0
1740392800000|2025-02-24 10:26:40|3790.5||3790.5||3790.5||3790.5||0
1740392810000|2025-02-24 10:26:50|3790||3790||3790||3790||0
1740392820000|2025-02-24 10:27:00|3790.5||3790.5||3790.5||3790.5||0
1740392830000|2025-02-24 10:27:10|3791|3790|3791|3790|3791|3790|3791|3790|277
1740392840000|2025-02-24 10:27:20|3791.5|3790.5|3791.5|3791|3791.5|3791|3791.5|3790.5|111
1740392850000|2025-02-24 10:27:30||3790.5||3791||3791||3790.5|0
1740392860000|2025-02-24 10:27:40|3792|3791.5|3792|3791.5|3792|3791.5|3792|3791.5|0
1740392870000|2025-02-24 10:27:50|3791.5|3791|3791.5|3791|3791.5|3791.5|3791.5|3791|108
1740392880000|2025-02-24 10:28:00|3792||3791.5||3792||3791.5||0
1740392890000|2025-02-24 10:28:10|3792|3791.5|3792|3791.5|3792|3791.5|3792|3791.5|11
1740392900000|2025-02-24 10:28:20|3792.5|3792|3792.5|3792|3792.5|3792|3792.5|3792|0
1740392910000|2025-02-24 10:28:30|3792|3791.5|3792|3791.5|3792|3791.5|3792|3791.5|96
1740392920000|2025-02-24 10:28:40|3792.5|3791|3793.5|3793|3793.5|3793|3792.5|3791|619
1740392950000|2025-02-24 10:29:10|3794|3793.5|3794|3793.5|3794|3793.5|3794|3793.5|118
1740392960000|2025-02-24 10:29:20|3794.5||3794.5||3794.5||3794.5||0
1740392970000|2025-02-24 10:29:30||3794||3794||3794||3794|30
1740392980000|2025-02-24 10:29:40|3794|3793.5|3794|3793.5|3794|3793.5|3794|3793.5|525
1740392990000|2025-02-24 10:29:50||3793||3793||3793||3793|0
1740393000000|2025-02-24 10:30:00|3794.5|3794|3795.5|3795|3795.5|3795|3794.5|3794|102
1740393010000|2025-02-24 10:30:10|3796|3795.5|3796|3795|3796|3795.5|3796|3795|0
1740393020000|2025-02-24 10:30:20|3796.5|3795.5|3796.5|3796|3796.5|3796|3796.5|3795.5|99
1740393030000|2025-02-24 10:30:30|3796|3795.5|3796|3795|3796|3795.5|3795.5|3795|479
1740393040000|2025-02-24 10:30:40|3796.5|3795.5|3797|3796|3797|3796|3796.5|3795.5|474
1740393060000|2025-02-24 10:31:00||3796.5||3796||3796.5||3796|44
1740393070000|2025-02-24 10:31:10|3796.5||3797||3797||3796.5||0
1740393080000|2025-02-24 10:31:20|3797.5|3796.5|3797.5|3796.5|3797.5|3797|3797.5|3796.5|116
1740393090000|2025-02-24 10:31:30|3798|3797|3798|3797|3798|3797.5|3798|3797|175
1740393100000|2025-02-24 10:31:40||3797.5||3797.5||3797.5||3797.5|0
1740393110000|2025-02-24 10:31:50|3798.5|3798|3799|3798.5|3799|3798.5|3798.5|3797.5|97
1740393120000|2025-02-24 10:32:00|3799.5|3799|3799.5|3799|3800|3799.5|3799.5|3799|671
1740393130000|2025-02-24 10:32:10|3798.5|3797.5|3798.5|3797.5|3798.5|3797.5|3798.5|3797.5|114
1740393140000|2025-02-24 10:32:20|3798|3798|3798.5|3797.5|3798.5|3798|3798|3797.5|108
1740393150000|2025-02-24 10:32:30|3798|3797|3798|3797|3798|3797|3798|3797|99
1740393160000|2025-02-24 10:32:40||3797.5||3797||3797.5||3797|0
1740393190000|2025-02-24 10:33:10|3798.5|3797.5|3798.5|3798|3798.5|3798|3798.5|3797|88
1740393200000|2025-02-24 10:33:20||3797.5||3797.5||3797.5||3797.5|0
1740393210000|2025-02-24 10:33:30|3798||3798||3798.5||3798||30
1740393230000|2025-02-24 10:33:50|3798.5||3798||3798.5||3798||0
1740393240000|2025-02-24 10:34:00|3798.5|3798|3799.5|3799|3799.5|3799|3798.5|3798|393
1740393250000|2025-02-24 10:34:10||3798.5||3799||3799||3798.5|0
1740393260000|2025-02-24 10:34:20|3799|3798.5|3799|3798|3799|3798.5|3799|3798|0
1740393270000|2025-02-24 10:34:30|3799.5|3798.5|3799.5|3798.5|3799.5|3799|3799.5|3798.5|153
1740393280000|2025-02-24 10:34:40||3799||3798.5||3799||3798.5|0
1740393290000|2025-02-24 10:34:50||3799||3799||3799||3798.5|0
1740393300000|2025-02-24 10:35:00|3800.5|3800|3800|3799.5|3800.5|3800|3800|3799.5|474
1740393310000|2025-02-24 10:35:10|3801.5|3800.5|3798.5|3798|3801.5|3800.5|3798.5|3798|566
1740393320000|2025-02-24 10:35:20|3799|3798.5|3799|3798|3799|3798.5|3799|3798|122
1740393330000|2025-02-24 10:35:30|3798.5|3797.5|3798.5|3797.5|3798.5|3797.5|3798|3797.5|147
1740393340000|2025-02-24 10:35:40|3799.5|3798|3800.5|3799.5|3800.5|3799.5|3799.5|3798|611
1740393350000|2025-02-24 10:35:50|3800|3800|3800.5|3800|3800.5|3800|3800|3800|298
1740393360000|2025-02-24 10:36:00|3801|3799.5|3800.5|3799.5|3801|3799.5|3800.5|3799.5|237
1740393370000|2025-02-24 10:36:10|3800|3799|3800|3799|3800.5|3799|3800|3799|50
1740393380000|2025-02-24 10:36:20|3800.5|3799.5|3800.5|3800|3800.5|3800|3800.5|3799.5|0
1740393390000|2025-02-24 10:36:30|3800|3799.5|3800.5|3799.5|3800.5|3799.5|3800|3799.5|117
1740393400000|2025-02-24 10:36:40|3800|3799|3800|3799|3800|3799.5|3799.5|3799|0
1740393410000|2025-02-24 10:36:50|3800.5|3800|3800.5|3799.5|3800.5|3800|3800.5|3799.5|112
1740393420000|2025-02-24 10:37:00|3800|3799|3800.5|3800|3800.5|3800|3800|3799|108
1740393430000|2025-02-24 10:37:10||3799.5||3799.5||3799.5||3799.5|0
1740393440000|2025-02-24 10:37:20|3801|3800|3801.5|3800.5|3801.5|3800.5|3800.5|3800|77
1740393450000|2025-02-24 10:37:30||3801||3801||3801||3801|0
1740393460000|2025-02-24 10:37:40|3802|3801.5|3803.5|3802.5|3803.5|3802.5|3802|3801|816
1740393470000|2025-02-24 10:37:50|3804|3803|3803.5|3803|3804|3803|3803.5|3803|50
1740393490000|2025-02-24 10:38:10|3804|3803.5|3804|3803.5|3804|3803.5|3804|3803.5|0
1740393500000|2025-02-24 10:38:20|3804.5|3804|3804.5|3804|3804.5|3804|3804.5|3804|336
1740393540000|2025-02-24 10:39:00|3803.5|3803|3803.5|3803|3804|3803.5|3803.5|3803|2
1740393550000|2025-02-24 10:39:10|3803|3802|3802.5|3802|3803|3802|3802.5|3802|0
1740393560000|2025-02-24 10:39:20|3803||3802.5||3803||3802.5||665
1740393590000|2025-02-24 10:39:50|3803|3802.5|3803|3802|3803|3802.5|3803|3802|571
1740393600000|2025-02-24 10:40:00|3802.5||3802.5||3802.5||3802.5||0
1740393610000|2025-02-24 10:40:10|3803||3803||3803||3803||0
1740393620000|2025-02-24 10:40:20|3802.5||3802.5||3803||3802.5||0
1740393630000|2025-02-24 10:40:30|3802|3801.5|3802|3801.5|3802|3801.5|3802|3801.5|415
1740393640000|2025-02-24 10:40:40|3802.5||3802||3802.5||3802||0
1740393650000|2025-02-24 10:40:50|3801.5|3801|3801.5|3800.5|3801.5|3801|3801.5|3800.5|0
1740393660000|2025-02-24 10:41:00|3802|3801|3802|3801|3802|3801|3802|3801|107
1740393670000|2025-02-24 10:41:10|3801.5|3800.5|3801|3800.5|3801.5|3800.5|3801|3800.5|23
1740393680000|2025-02-24 10:41:20|3801.5|3801|3801.5|3801|3801.5|3801|3801.5|3801|0
1740393690000|2025-02-24 10:41:30|3802|3801.5|3802|3801.5|3802|3801.5|3802|3801|0
1740393700000|2025-02-24 10:41:40||3801||3801.5||3801.5||3801|16
1740393720000|2025-02-24 10:42:00|3802.5|3802|3802.5|3802|3802.5|3802|3802|3801.5|635
1740393730000|2025-02-24 10:42:10|3802|3801.5|3802.5|3802|3802.5|3802|3802|3801.5|349
1740393740000|2025-02-24 10:42:20|3803|3802.5|3803|3802.5|3803|3802.5|3802.5|3802.5|0
1740393750000|2025-02-24 10:42:30|||||||||343
1740393760000|2025-02-24 10:42:40|3804|3803.5|3803.5|3803|3804|3803.5|3803.5|3803|284
1740393770000|2025-02-24 10:42:50|3803|3802.5|3803|3802.5|3803|3803|3803|3802.5|193
1740393780000|2025-02-24 10:43:00|3803.5|3803|3803|3802.5|3803.5|3803|3803|3802.5|0
1740393790000|2025-02-24 10:43:10|3803.5||3803||3803.5||3803||0
1740393800000|2025-02-24 10:43:20|3803.5|3803|3803.5|3803|3803.5|3803|3803.5|3803|0
1740393810000|2025-02-24 10:43:30|3803|3802.5|3803|3802.5|3803|3802.5|3803|3802.5|0
1740393850000|2025-02-24 10:44:10|3803.5|3803|3802.5|3802|3803.5|3803|3802.5|3802|115
1740393870000|2025-02-24 10:44:30||3801.5||3802||3802||3801.5|0
1740393880000|2025-02-24 10:44:40|3802|3801.5|3801|3800.5|3802|3801.5|3801|3800.5|0
1740393910000|2025-02-24 10:45:10|3800.5|3800|3799|3798.5|3800.5|3800|3798.5|3798|190
1740393920000|2025-02-24 10:45:20|3799.5|3799|3799.5|3799|3799.5|3799|3799.5|3798.5|104
1740393930000|2025-02-24 10:45:30|3800|3799.5|3801|3800|3801|3800.5|3800|3799.5|2
1740393940000|2025-02-24 10:45:40|3800.5|3799.5|3800|3799.5|3800.5|3799.5|3800|3799.5|0
1740393950000|2025-02-24 10:45:50|3799.5|3799|3800|3799|3800|3799|3799.5|3799|0
1740393960000|2025-02-24 10:46:00|3799.5|3798.5|3798.5|3798|3799.5|3798.5|3798.5|3798|53
1740393970000|2025-02-24 10:46:10||3797.5||3797.5||3797.5||3797.5|354
1740393980000|2025-02-24 10:46:20|3798|3797|3797.5|3797|3798|3797|3797.5|3796.5|127
1740394010000|2025-02-24 10:46:50|3798.5|3798|3799|3798.5|3799|3798.5|3798.5|3798|154
1740394020000|2025-02-24 10:47:00||3798||3798||3798.5||3798|0
1740394030000|2025-02-24 10:47:10||3798.5||3798.5||3798.5||3798|0
1740394050000|2025-02-24 10:47:30|3798.5|3798|3798.5|3798|3799|3798|3798.5|3798|335
1740394070000|2025-02-24 10:47:50|3799||3799||3799||3799||102
1740394080000|2025-02-24 10:48:00|3798.5||3798.5||3798.5||3798.5||224
1740394090000|2025-02-24 10:48:10|3797.5|3797.5|3798|3797|3798|3797.5|3797.5|3796.5|0
1740394100000|2025-02-24 10:48:20|3799.5|3797.5|3799.5|3798.5|3799.5|3798.5|3799|3797.5|100
1740394120000|2025-02-24 10:48:40||3799||3799||3799||3799|0
1740394130000|2025-02-24 10:48:50|3798.5|3798|3798.5|3798|3798.5|3798|3798.5|3798|15
1740394140000|2025-02-24 10:49:00||3797.5||3797.5||3797.5||3797.5|0
1740394150000|2025-02-24 10:49:10||3798||3798||3798||3798|0
1740394160000|2025-02-24 10:49:20|3799|3798.5|3799.5|3798.5|3799.5|3799|3799|3798.5|594
1740394170000|2025-02-24 10:49:30|3799|3798|3799.5|3798.5|3799.5|3799|3799|3798|474
1740394180000|2025-02-24 10:49:40||3799||3798.5||3799||3798.5|0
1740394190000|2025-02-24 10:49:50||3799||3799||3799||3799|0
1740394200000|2025-02-24 10:50:00|3800|3798.5|3800|3799.5|3800.5|3800|3800|3798.5|46
1740394210000|2025-02-24 10:50:10|3799.5|3799|3800|3799|3800|3799.5|3799.5|3799|0
1740394220000|2025-02-24 10:50:20|3799.5|3798.5|3799.5|3798.5|3799.5|3798.5|3799.5|3798.5|0
1740394230000|2025-02-24 10:50:30|3800|3799|3799.5|3798.5|3800|3799|3799.5|3798.5|0
1740394260000|2025-02-24 10:51:00|3800|3799|3799|3798|3800|3799|3798.5|3798|33
1740394270000|2025-02-24 10:51:10||3798.5||3798.5||3798.5||3798.5|0
1740394290000|2025-02-24 10:51:30|3798.5|3797.5|3798|3797|3798.5|3797.5|3797.5|3797|632
1740394300000|2025-02-24 10:51:40|3798.5|3797.5|3798.5|3797.5|3798.5|3797.5|3798|3797.5|0
1740394320000|2025-02-24 10:52:00|3797.5|3797|3797.5|3797|3798|3797|3797.5|3797|50
1740394340000|2025-02-24 10:52:20||3796.5||3796.5||3796.5||3796.5|150
1740394350000|2025-02-24 10:52:30||3797||3797||3797||3797|0
1740394360000|2025-02-24 10:52:40|3798|3797.5|3798|3797|3798.5|3797.5|3798|3797|0
1740394370000|2025-02-24 10:52:50|3797.5||3797.5||3797.5||3797.5||0
1740394380000|2025-02-24 10:53:00|3798||3798||3798||3798||0
1740394390000|2025-02-24 10:53:10||3797.5||3797.5||3797.5||3797.5|0
1740394400000|2025-02-24 10:53:20||3797||3797.5||3797.5||3797|0
1740394410000|2025-02-24 10:53:30|3798.5|3798|3798.5|3798|3798.5|3798|3798.5|3798|192
1740394420000|2025-02-24 10:53:40|3799||3799||3799||3799||0
1740394430000|2025-02-24 10:53:50||3798.5||3798.5||3798.5||3798.5|0
1740394460000|2025-02-24 10:54:20|3798.5|3798|3799|3798.5|3799|3798.5|3798.5|3798|0
1740394490000|2025-02-24 10:54:50|||||||||135
1740394500000|2025-02-24 10:55:00|3799.5|3799|3799.5|3799|3799.5|3799|3799.5|3799|89
1740394530000|2025-02-24 10:55:30|3800|3799.5|3800|3799.5|3800|3799.5|3800|3799.5|98
1740394540000|2025-02-24 10:55:40|3800.5|3800|3800.5|3800|3801|3800|3800.5|3800|197
1740394550000|2025-02-24 10:55:50|3800|3799.5|3800|3799.5|3800|3799.5|3800|3799.5|480
1740394560000|2025-02-24 10:56:00|3799.5|3799|3800|3799|3800|3799|3799.5|3799|9
1740394570000|2025-02-24 10:56:10|3799.5||3800||3800||3799.5||0
1740394580000|2025-02-24 10:56:20|3799.5|3798|3798.5|3798|3799.5|3798|3798.5|3798|122
1740394590000|2025-02-24 10:56:30|3799|3798.5|3799|3798|3799|3798.5|3799|3798|0
1740394600000|2025-02-24 10:56:40||3798.5||3798||3798.5||3798|0
1740394630000|2025-02-24 10:57:10|3799.5|3798.5|3799.5|3798.5|3799.5|3798.5|3799.5|3798.5|103
1740394640000|2025-02-24 10:57:20|3799|3799|3799.5|3798.5|3799.5|3799|3799|3798.5|50
1740394650000|2025-02-24 10:57:30||3799||3799||3799||3799|0
1740394660000|2025-02-24 10:57:40||3798.5||3798.5||3798.5||3798.5|0
1740394670000|2025-02-24 10:57:50|3799||3799.5||3799.5||3799||0
1740394690000|2025-02-24 10:58:10|3799|3798|3799|3798|3799|3798.5|3799|3798|0
1740394700000|2025-02-24 10:58:20||3798.5||3798.5||3798.5||3798.5|0
1740394710000|2025-02-24 10:58:30|3798.5|3798|3798.5|3798|3798.5|3798|3798.5|3798|50
1740394740000|2025-02-24 10:59:00|3798|3797.5|3798|3797.5|3798|3797.5|3798|3797.5|0
1740394760000|2025-02-24 10:59:20|3797.5|3797|3797.5|3796.5|3797.5|3797|3797.5|3796.5|0
1740394770000|2025-02-24 10:59:30|3797|3796|3796.5|3796|3797|3796|3796.5|3795.5|450
1740394780000|2025-02-24 10:59:40|3797|3796.5|3797|3796.5|3797|3796.5|3796.5|3796|159
1740394790000|2025-02-24 10:59:50|3797.5|3797|3797.5|3797|3797.5|3797|3797.5|3797|0
1740394800000|2025-02-24 11:00:00|3798.5|3798|3799|3798.5|3800.5|3800|3797|3796.5|2322
1740394810000|2025-02-24 11:00:10|3798.5|3798|3797.5|3796.5|3798.5|3798|3797.5|3796.5|100
1740394830000|2025-02-24 11:00:30|3798|3797.5|3798|3797.5|3798|3797.5|3798|3797.5|474
1740394840000|2025-02-24 11:00:40|3797.5|3797|3797.5|3797|3798|3797.5|3797.5|3797|0
1740394850000|2025-02-24 11:00:50|3796.5|3796|3797.5|3797|3797.5|3797|3796.5|3796|228
1740394860000|2025-02-24 11:01:00|3798|3797.5|3798|3797.5|3798.5|3798|3798|3797|110
1740394870000|2025-02-24 11:01:10|3798.5|3798|3798.5|3798|3798.5|3798|3798.5|3798|0
1740394880000|2025-02-24 11:01:20|3799|3798.5|3799|3798|3799|3798.5|3799|3798|0
1740394890000|2025-02-24 11:01:30|3798.5|3797.5|3799|3798.5|3799|3798.5|3798.5|3797.5|0
1740394900000|2025-02-24 11:01:40|3798.5|3798|3799|3798|3799|3798|3798.5|3798|1009
1740394910000|2025-02-24 11:01:50|3798.5|3798.5|3799|3798.5|3799|3798.5|3798.5|3798.5|0
1740394920000|2025-02-24 11:02:00|3798.5|3798|3798.5|3798|3798.5|3798.5|3798.5|3798|247
1740394930000|2025-02-24 11:02:10|3798|3797.5|3798|3797.5|3798|3798|3798|3797.5|0
1740394960000|2025-02-24 11:02:40|3798.5|3798|3798.5|3797.5|3798.5|3798|3798.5|3797.5|0
1740394980000|2025-02-24 11:03:00|3798|3798|3797|3796.5|3798|3798|3797|3796.5|110
1740394990000|2025-02-24 11:03:10|3797.5|3797|3797.5|3797|3797.5|3797|3797.5|3797|0
1740395000000|2025-02-24 11:03:20||3796.5||3796.5||3796.5||3796.5|0
1740395010000|2025-02-24 11:03:30|3797||3797||3797||3797||0
1740395020000|2025-02-24 11:03:40|3797.5||3797||3797.5||3797||0
1740395030000|2025-02-24 11:03:50|3796.5|3796|3796.5|3796|3796.5|3796|3796.5|3795.5|0
1740395040000|2025-02-24 11:04:00|3797|3796.5|3797.5|3797|3797.5|3797|3796.5|3796.5|115
1740395050000|2025-02-24 11:04:10|3798|3797.5|3798|3797|3798|3797.5|3798|3797|99
1740395060000|2025-02-24 11:04:20|3797.5||3798||3798||3797.5||116
1740395070000|2025-02-24 11:04:30|3798.5|3797.5|3798|3797.5|3798.5|3798|3798|3797.5|185
1740395080000|2025-02-24 11:04:40|3798.5|3798|3798.5|3798|3798.5|3798|3798.5|3798|0
1740395100000|2025-02-24 11:05:00|3799|3798.5|3799.5|3798.5|3799.5|3799|3799|3798.5|0
1740395110000|2025-02-24 11:05:10|3799|3798|3799|3798|3799|3798.5|3799|3798|0
1740395120000|2025-02-24 11:05:20|3799.5|3798.5|3800|3799.5|3800|3799.5|3799.5|3798.5|301
1740395130000|2025-02-24 11:05:30|||||||||100
1740395150000|2025-02-24 11:05:50|3800.5|3800|3800.5|3799.5|3800.5|3800|3800.5|3799.5|7
1740395160000|2025-02-24 11:06:00|3801|3800|3801.5|3800.5|3801.5|3800.5|3801|3800|0
1740395170000|2025-02-24 11:06:10|3801|3801|3802.5|3802|3802.5|3802|3801|3801|111
1740395180000|2025-02-24 11:06:20|3802|3801.5|3802|3801.5|3802|3801.5|3802|3801.5|116
1740395190000|2025-02-24 11:06:30|3801.5|3801|3801.5|3801|3802|3801.5|3801.5|3801|628
1740395200000|2025-02-24 11:06:40|3802||3801.5||3802||3801.5||0
1740395210000|2025-02-24 11:06:50|3802|3800.5|3802|3801.5|3802|3801.5|3801.5|3800.5|217
1740395230000|2025-02-24 11:07:10|3802.5|3802|3801|3800.5|3802.5|3802|3801|3800.5|560
1740395240000|2025-02-24 11:07:20|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3799.5|122
1740395250000|2025-02-24 11:07:30|3801|3799.5|3800.5|3800|3801|3800|3800.5|3799.5|145
1740395260000|2025-02-24 11:07:40|3801||3801||3801||3801||0
1740395270000|2025-02-24 11:07:50|3800.5|3799.5|3800.5|3800|3801|3800|3800.5|3799.5|163
1740395280000|2025-02-24 11:08:00|3801|3800.5|3801|3800|3801|3800.5|3801|3800|0
1740395290000|2025-02-24 11:08:10|3800.5||3800.5||3800.5||3800.5||0
1740395300000|2025-02-24 11:08:20|3801||3801||3801||3801||0
1740395310000|2025-02-24 11:08:30|3800.5||3800.5||3800.5||3800.5||0
1740395340000|2025-02-24 11:09:00|3800|3799.5|3800|3799|3800|3799.5|3800|3799|0
1740395350000|2025-02-24 11:09:10|3800.5|3799.5|3800|3799|3800.5|3799.5|3800|3799|158
1740395370000|2025-02-24 11:09:30||3799.5||3799.5||3799.5||3799.5|0
1740395390000|2025-02-24 11:09:50||3799||3799||3799||3799|0
1740395400000|2025-02-24 11:10:00|3799.5|3799.5|3800|3799|3800|3799.5|3799.5|3799|100
1740395410000|2025-02-24 11:10:10|3799.5|3798.5|3799.5|3798.5|3799.5|3799|3799.5|3798.5|0
1740395420000|2025-02-24 11:10:20|3799||3799||3799||3799||0
1740395430000|2025-02-24 11:10:30|3799.5|3799|3800|3799.5|3800|3799.5|3799.5|3799|0
1740395440000|2025-02-24 11:10:40|3800.5|3800|3800|3799.5|3800.5|3800|3800|3799.5|338
1740395470000|2025-02-24 11:11:10|3800.5|3800.5|3801|3800.5|3801|3800.5|3800.5|3800.5|0
1740395480000|2025-02-24 11:11:20|||||||||250
1740395500000|2025-02-24 11:11:40|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3800|62
1740395510000|2025-02-24 11:11:50||3799.5||3800||3800||3799.5|0
1740395560000|2025-02-24 11:12:40|||||||||55
1740395570000|2025-02-24 11:12:50|||||||||200
1740395580000|2025-02-24 11:13:00|3800|3799.5|3800|3799.5|3800|3799.5|3800|3799.5|0
1740395600000|2025-02-24 11:13:20|3800.5|3800|3800.5|3799.5|3800.5|3800|3800.5|3799.5|108
1740395610000|2025-02-24 11:13:30|3800|3800|3801|3800.5|3801|3800.5|3800|3800|405
1740395620000|2025-02-24 11:13:40|3801.5||3801||3801.5||3801||0
1740395630000|2025-02-24 11:13:50|||||||||100
1740395640000|2025-02-24 11:14:00|3801.5|3801|3802|3801|3802|3801|3801.5|3801|0
1740395650000|2025-02-24 11:14:10|3802.5|3802|3802|3801|3802.5|3802|3802|3801|212
1740395670000|2025-02-24 11:14:30|3801.5|3801.5|3801.5|3801|3801.5|3801.5|3801.5|3801|162
1740395680000|2025-02-24 11:14:40|3802.5|3800.5|3802|3801.5|3802.5|3802|3802|3800.5|325
1740395710000|2025-02-24 11:15:10|3801.5|3801|3801.5|3801|3801.5|3801|3801.5|3801|0
1740395720000|2025-02-24 11:15:20|3802|3801.5|3802|3801.5|3802|3801.5|3802|3801|50
1740395730000|2025-02-24 11:15:30||3801||3801.5||3801.5||3801|474
1740395750000|2025-02-24 11:15:50|3802.5|3802|3802.5|3802|3802.5|3802|3802.5|3802|163
1740395760000|2025-02-24 11:16:00|3802|3801.5|3801|3800.5|3802|3801.5|3801|3800.5|653
1740395770000|2025-02-24 11:16:10|3800.5|3800|3801.5|3800.5|3801.5|3801|3800.5|3800|262
1740395780000|2025-02-24 11:16:20||3801||3801||3801||3801|26
1740395810000|2025-02-24 11:16:50|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800.5|258
1740395820000|2025-02-24 11:17:00|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3800|20
1740395830000|2025-02-24 11:17:10|3800|3799.5|3800|3799|3800|3799.5|3800|3799|129
1740395840000|2025-02-24 11:17:20|3799.5|3799.5|3800|3799.5|3800|3799.5|3799.5|3799.5|0
1740395860000|2025-02-24 11:17:40|3800.5||3800.5||3800.5||3800.5||206
1740395870000|2025-02-24 11:17:50||3800||3800||3800||3800|274
1740395880000|2025-02-24 11:18:00|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800.5|213
1740395930000|2025-02-24 11:18:50|3801.5|3801|3801|3800.5|3801.5|3801|3801|3800.5|189
1740395950000|2025-02-24 11:19:10|3801.5||3801.5||3801.5||3801.5||0
1740395960000|2025-02-24 11:19:20||3801||3801||3801||3801|0
1740395970000|2025-02-24 11:19:30|3802|3801.5|3802.5|3801.5|3802.5|3801.5|3802|3801.5|527
1740395980000|2025-02-24 11:19:40||3802||3802||3802||3802|0
1740396000000|2025-02-24 11:20:00|3802|3801.5|3802|3801.5|3802|3801.5|3802|3801.5|838
1740396010000|2025-02-24 11:20:10|3802.5||3802||3802.5||3802||0
1740396020000|2025-02-24 11:20:20|3802.5||3802||3802.5||3802||0
1740396070000|2025-02-24 11:21:10|3802.5|3802|3802.5|3802|3802.5|3802|3802.5|3802|172
1740396080000|2025-02-24 11:21:20|3803|3802.5|3803|3802.5|3803|3802.5|3803|3802.5|209
1740396110000|2025-02-24 11:21:50||3802||3802.5||3802.5||3802|0
1740396120000|2025-02-24 11:22:00||3802||3802||3802||3802|0
1740396130000|2025-02-24 11:22:10||3802.5||3802.5||3802.5||3802.5|0
1740396140000|2025-02-24 11:22:20|3803.5|3803|3803.5|3803|3803.5|3803|3803.5|3803|99
1740396150000|2025-02-24 11:22:30|3804|3803.5|3804|3803|3804|3803.5|3804|3803|272
1740396160000|2025-02-24 11:22:40||3803.5||3803.5||3803.5||3803.5|0
1740396170000|2025-02-24 11:22:50|3804.5||3804.5||3804.5||3804.5||107
1740396180000|2025-02-24 11:23:00|3804|3804|3804.5|3804|3804.5|3804|3804|3804|0
1740396190000|2025-02-24 11:23:10||3803.5||3803.5||3803.5||3803.5|0
1740396210000|2025-02-24 11:23:30|3804|3804|3804.5|3803.5|3804.5|3804|3804|3803.5|0
1740396220000|2025-02-24 11:23:40||3804||3804||3804||3804|0
1740396240000|2025-02-24 11:24:00|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|248
1740396250000|2025-02-24 11:24:10|3804.5|3804|3805|3804|3805|3804|3804.5|3804|110
1740396260000|2025-02-24 11:24:20||3804.5||3804||3804.5||3804|100
1740396270000|2025-02-24 11:24:30|3804.5||3805||3805||3804.5||118
1740396290000|2025-02-24 11:24:50||3804.5||3804.5||3804.5||3804.5|0
1740396300000|2025-02-24 11:25:00|3805.5|3805|3805.5|3805|3805.5|3805|3805|3805|0
1740396310000|2025-02-24 11:25:10|3804.5|3804|3804.5|3803.5|3805|3804|3804|3803.5|286
1740396330000|2025-02-24 11:25:30|3804||3804||3804.5||3804||0
1740396340000|2025-02-24 11:25:40|3804.5|3804|3805|3804|3805.5|3804.5|3804.5|3804|110
1740396350000|2025-02-24 11:25:50|3804.5|3804.5|3805|3804|3805|3804.5|3804.5|3804|120
1740396360000|2025-02-24 11:26:00|3804.5||3804.5||3805||3804.5||0
1740396370000|2025-02-24 11:26:10|3805|3803.5|3804.5|3803.5|3805|3803.5|3804.5|3803.5|0
1740396380000|2025-02-24 11:26:20|3804||3804.5||3804.5||3804||1
1740396390000|2025-02-24 11:26:30|3804||3804.5||3804.5||3804||0
1740396400000|2025-02-24 11:26:40|3804|3804.5|3805|3804.5|3805|3804.5|3804|3804|646
1740396420000|2025-02-24 11:27:00|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3805|218
1740396430000|2025-02-24 11:27:10||3804.5||3804.5||3804.5||3804.5|0
1740396450000|2025-02-24 11:27:30|3806|3805|3805.5|3804.5|3806|3805|3805.5|3804.5|62
1740396470000|2025-02-24 11:27:50|3805|3805|3805.5|3805|3805.5|3805|3805|3805|490
1740396480000|2025-02-24 11:28:00|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|306
1740396500000|2025-02-24 11:28:20|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3805|0
1740396510000|2025-02-24 11:28:30|3804.5|3804|3804.5|3804|3804.5|3804|3804.5|3803.5|0
1740396520000|2025-02-24 11:28:40|||||||||3
1740396540000|2025-02-24 11:29:00|3805|3804.5|3805.5|3805|3805.5|3805|3805|3804.5|224
1740396560000|2025-02-24 11:29:20|3805|3804.5|3805.5|3805|3805.5|3805|3805|3804.5|161
1740396580000|2025-02-24 11:29:40||3804.5||3804.5||3804.5||3804.5|0
1740396590000|2025-02-24 11:29:50||3805||3805||3805||3805|0
1740396600000|2025-02-24 11:30:00|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|0
1740396620000|2025-02-24 11:30:20|3805.5|3804.5|3804.5|3803.5|3805.5|3804.5|3804.5|3803.5|0
1740396630000|2025-02-24 11:30:30||3804||3803.5||3804||3803.5|0
1740396640000|2025-02-24 11:30:40|3804||3804||3804||3804||0
1740396660000|2025-02-24 11:31:00|3804.5|3804|3805|3804.5|3805|3804.5|3804.5|3803.5|340
1740396670000|2025-02-24 11:31:10|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3805|592
1740396680000|2025-02-24 11:31:20|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|0
1740396690000|2025-02-24 11:31:30|||||||||172
1740396710000|2025-02-24 11:31:50|3806.5|3806|3807.5|3806.5|3807.5|3807|3806.5|3806|583
1740396720000|2025-02-24 11:32:00|3808|3807|3808|3807.5|3808|3807.5|3808|3807|390
1740396730000|2025-02-24 11:32:10|3807.5|3807|3808|3807|3808|3807|3807.5|3807|0
1740396740000|2025-02-24 11:32:20|3808.5|3807.5|3809.5|3808.5|3809.5|3809|3808.5|3807.5|694
1740396750000|2025-02-24 11:32:30|3809||3809||3809||3809||0
1740396770000|2025-02-24 11:32:50||3808||3808.5||3808.5||3808|440
1740396780000|2025-02-24 11:33:00|3809.5||3809.5||3809.5||3809.5||222
1740396790000|2025-02-24 11:33:10|3809|3809|3809|3808.5|3809|3809|3809|3808.5|0
1740396800000|2025-02-24 11:33:20||3808||3808.5||3808.5||3808|0
1740396810000|2025-02-24 11:33:30|3809.5|3808|3809.5|3809|3809.5|3809|3809.5|3808|66
1740396850000|2025-02-24 11:34:10|3810|3809.5|3810|3809.5|3810|3809.5|3810|3809.5|102
1740396860000|2025-02-24 11:34:20|3810.5|3810|3811|3810|3811|3810|3810.5|3810|100
1740396870000|2025-02-24 11:34:30|3810.5|3810.5|3810.5|3810|3811|3810.5|3810.5|3810|972
1740396890000|2025-02-24 11:34:50|3811||3811||3811||3811||0
1740396900000|2025-02-24 11:35:00|3811.5|3810.5|3811.5|3811|3811.5|3811|3811|3810|212
1740396910000|2025-02-24 11:35:10||3810.5||3810.5||3810.5||3810.5|195
1740396920000|2025-02-24 11:35:20|3811|3811|3811|3810|3811|3811|3810.5|3810|139
1740396930000|2025-02-24 11:35:30|3810|3809.5|3810|3809.5|3810|3809.5|3810|3809.5|0
1740396940000|2025-02-24 11:35:40|3809.5|3809|3809.5|3809|3810|3809|3809.5|3809|50
1740396950000|2025-02-24 11:35:50|3810|3809.5|3809|3808|3810|3809.5|3809|3808|114
1740396960000|2025-02-24 11:36:00||3808.5||3808.5||3808.5||3808.5|0
1740396970000|2025-02-24 11:36:10|3809.5|3809|3809.5|3808.5|3809.5|3809|3809.5|3808.5|95
1740396990000|2025-02-24 11:36:30|3809||3809||3809||3809||97
1740397000000|2025-02-24 11:36:40|3809.5|3809|3809.5|3809|3809.5|3809|3809.5|3809|0
1740397010000|2025-02-24 11:36:50||3808.5||3809||3809||3808.5|0
1740397040000|2025-02-24 11:37:20||3808.5||3808.5||3808.5||3808.5|0
1740397050000|2025-02-24 11:37:30|3809|3808|3809|3808|3809|3808|3809|3808|0
1740397060000|2025-02-24 11:37:40|3809.5|3809|3809.5|3809|3809.5|3809|3809.5|3809|323
1740397070000|2025-02-24 11:37:50|3809|3808.5|3809|3808|3809|3808.5|3809|3808|0
1740397080000|2025-02-24 11:38:00|3809.5|3808.5|3809|3808|3809.5|3808.5|3809|3808|0
1740397090000|2025-02-24 11:38:10|3808.5||3808.5||3808.5||3808.5||0
1740397100000|2025-02-24 11:38:20|3809|3808.5|3809|3808.5|3809|3808.5|3809|3808|351
1740397110000|2025-02-24 11:38:30|3809.5|3808|3809.5|3809|3809.5|3809|3809.5|3808|296
1740397120000|2025-02-24 11:38:40|3809|3808.5|3809|3808|3809|3808.5|3809|3808|12
1740397130000|2025-02-24 11:38:50||3808.5||3808||3808.5||3808|0
1740397140000|2025-02-24 11:39:00||3808.5||3808.5||3808.5||3808.5|592
1740397160000|2025-02-24 11:39:20|3808.5|3808|3808.5|3808|3808.5|3808|3808.5|3808|390
1740397170000|2025-02-24 11:39:30|3809|3808.5|3809|3808.5|3809|3808.5|3809|3808.5|109
1740397200000|2025-02-24 11:40:00|3809.5|3809|3809.5|3809|3809.5|3809|3809.5|3809|0
1740397210000|2025-02-24 11:40:10|3810|3809.5|3810|3809.5|3810|3809.5|3810|3809.5|189
1740397230000|2025-02-24 11:40:30||3809||3809||3809||3809|0
1740397240000|2025-02-24 11:40:40|3809.5|3809.5|3810|3809|3810|3809.5|3809.5|3809|0
1740397250000|2025-02-24 11:40:50||3809.5||3809||3809.5||3809|0
1740397260000|2025-02-24 11:41:00|3809.5|3808.5|3809.5|3808.5|3809.5|3808.5|3809.5|3808.5|0
1740397290000|2025-02-24 11:41:30||3809||3809||3809||3809|0
1740397310000|2025-02-24 11:41:50|3810|3809.5|3810|3809.5|3810|3809.5|3810|3809.5|327
1740397320000|2025-02-24 11:42:00||3809||3809||3809||3809|0
1740397330000|2025-02-24 11:42:10|3809.5||3809.5||3810||3809.5||0
1740397350000|2025-02-24 11:42:30|3809|3808.5|3809|3808.5|3809|3808.5|3809|3808.5|0
1740397360000|2025-02-24 11:42:40|3809.5|3809|3810|3809|3810|3809|3809.5|3809|370
1740397390000|2025-02-24 11:43:10|3810.5|3810|3810.5|3810|3810.5|3810|3810.5|3810|0
1740397400000|2025-02-24 11:43:20|3810|3809.5|3810|3809.5|3810|3809.5|3810|3809.5|539
1740397410000|2025-02-24 11:43:30|3810.5||3810.5||3810.5||3810.5||0
1740397420000|2025-02-24 11:43:40||3810||3810||3810||3810|0
1740397430000|2025-02-24 11:43:50|3811|3810.5|3810.5|3810|3811|3810.5|3810.5|3810|284
1740397440000|2025-02-24 11:44:00|3810|3809.5|3810.5|3809.5|3810.5|3809.5|3810|3809.5|0
1740397450000|2025-02-24 11:44:10|3810|3809|3810|3809.5|3810|3809.5|3809.5|3809|0
1740397460000|2025-02-24 11:44:20||3809||3809.5||3809.5||3809|149
1740397470000|2025-02-24 11:44:30||3809||3809||3809.5||3809|0
1740397480000|2025-02-24 11:44:40|3809.5|3808.5|3809.5|3808.5|3809.5|3808.5|3809.5|3808.5|0
1740397490000|2025-02-24 11:44:50||3809||3809||3809||3809|0
1740397500000|2025-02-24 11:45:00|3810|3809.5|3811|3810.5|3811|3810.5|3810|3809.5|104
1740397510000|2025-02-24 11:45:10|3810.5|3810|3810.5|3810|3810.5|3810|3810.5|3810|300
1740397540000|2025-02-24 11:45:40|3810|3809.5|3810|3809.5|3810|3809.5|3810|3809.5|0
1740397550000|2025-02-24 11:45:50|3809.5|3809|3809.5|3809|3809.5|3809|3809.5|3809|0
1740397560000|2025-02-24 11:46:00||3808.5||3808.5||3808.5||3808.5|0
1740397570000|2025-02-24 11:46:10|3809|3808|3808|3807.5|3809|3808|3808|3807.5|0
1740397600000|2025-02-24 11:46:40|3807.5|3807|3807.5|3807|3807.5|3807|3807.5|3807|66
1740397620000|2025-02-24 11:47:00|3807|3806.5|3807|3806.5|3807|3806.5|3807|3806.5|449
1740397630000|2025-02-24 11:47:10|3807.5|3807|3807.5|3806.5|3807.5|3807|3807.5|3806.5|139
1740397640000|2025-02-24 11:47:20|3807||3807||3807||3807||0
1740397710000|2025-02-24 11:48:30|3807.5|3807|3807.5|3807|3807.5|3807|3807.5|3807|93
1740397730000|2025-02-24 11:48:50|3808|3807.5|3808|3807.5|3808|3807.5|3808|3807.5|63
1740397740000|2025-02-24 11:49:00|3808.5|3808|3808.5|3808|3808.5|3808|3808.5|3808|0
1740397750000|2025-02-24 11:49:10|3809|3808.5|3809.5|3808.5|3809.5|3808.5|3809|3808.5|251
1740397760000|2025-02-24 11:49:20|3809|3808|3808.5|3808|3809|3808|3808.5|3808|559
1740397770000|2025-02-24 11:49:30|3808|3807|3808|3807|3808|3807|3808|3807|80
1740397780000|2025-02-24 11:49:40|3807.5||3807.5||3807.5||3807.5||0
1740397790000|2025-02-24 11:49:50|3806.5|3806.5|3806.5|3805.5|3806.5|3807|3806.5|3805.5|441
1740397800000|2025-02-24 11:50:00||3806||3806||3806||3806|0
1740397810000|2025-02-24 11:50:10|3806|3805.5|3805.5|3805|3806|3805.5|3805.5|3805|107
1740397820000|2025-02-24 11:50:20|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|52
1740397830000|2025-02-24 11:50:30|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3804.5|40
1740397840000|2025-02-24 11:50:40|3806|3805.5|3805.5|3805|3806|3805.5|3805.5|3805|169
1740397860000|2025-02-24 11:51:00|3805|3804.5|3805.5|3804.5|3805.5|3804.5|3805|3804.5|105
1740397870000|2025-02-24 11:51:10||3805||3805||3805||3805|0
1740397890000|2025-02-24 11:51:30|3805|3804.5|3805.5|3804.5|3805.5|3804.5|3805|3804.5|46
1740397900000|2025-02-24 11:51:40|3805||3805.5||3805.5||3805||0
1740397920000|2025-02-24 11:52:00|3805|3805|3805.5|3805|3805.5|3805|3805|3805|0
1740397930000|2025-02-24 11:52:10|3806|3805.5|3806|3805|3806|3805.5|3806|3805|221
1740397940000|2025-02-24 11:52:20||3805.5||3805.5||3805.5||3805.5|0
1740397950000|2025-02-24 11:52:30|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3805|292
1740397960000|2025-02-24 11:52:40|3806|3805.5|3805.5|3805|3806|3805.5|3805.5|3805|116
1740397970000|2025-02-24 11:52:50|3806|3805.5|3807|3806|3807|3806|3805.5|3805|452
1740397980000|2025-02-24 11:53:00|3806.5||3807||3807||3806.5||0
1740397990000|2025-02-24 11:53:10|3806.5||3806.5||3806.5||3806.5||0
1740398000000|2025-02-24 11:53:20|3807||3807||3807||3807||0
1740398010000|2025-02-24 11:53:30|3806.5||3806.5||3806.5||3806.5||592
1740398050000|2025-02-24 11:54:10|3807|3806.5|3807|3806.5|3807|3806.5|3807|3806.5|0
1740398060000|2025-02-24 11:54:20|3807.5|3807|3807.5|3807|3807.5|3807|3807.5|3807|110
1740398110000|2025-02-24 11:55:10|3807|3806.5|3807.5|3806.5|3807.5|3806.5|3807|3806.5|0
1740398130000|2025-02-24 11:55:30|3807||3807.5||3807.5||3807||0
1740398140000|2025-02-24 11:55:40|3808|3807|3808|3807.5|3808|3807.5|3808|3807|48
1740398160000|2025-02-24 11:56:00||3807||3807.5||3807.5||3807|95
1740398170000|2025-02-24 11:56:10|3807.5|3807|3806.5|3806|3807.5|3807|3806.5|3806|745
1740398180000|2025-02-24 11:56:20|3807|3806.5|3807|3806.5|3807.5|3807|3807|3806.5|739
1740398190000|2025-02-24 11:56:30|3807.5|3807|3807.5|3807|3807.5|3807|3807|3807|64
1740398200000|2025-02-24 11:56:40|3807|3806.5|3806.5|3806|3807|3806.5|3806.5|3806|0
1740398230000|2025-02-24 11:57:10|3806|3805|3806|3805|3806|3805|3806|3805|0
1740398240000|2025-02-24 11:57:20||3805.5||3805.5||3805.5||3805.5|0
1740398300000|2025-02-24 11:58:20|3805.5|3805|3805.5|3804.5|3805.5|3805|3805.5|3804.5|0
1740398310000|2025-02-24 11:58:30|3806|3805|3806|3805.5|3806|3805.5|3806|3805|106
1740398320000|2025-02-24 11:58:40|3806.5|3806|3806.5|3805.5|3806.5|3806|3806.5|3805.5|130
1740398330000|2025-02-24 11:58:50|3806|3805|3805.5|3805|3806|3805|3805.5|3805|30
1740398350000|2025-02-24 11:59:10|3806|3805.5|3806|3805|3806|3805.5|3806|3805|117
1740398360000|2025-02-24 11:59:20|3805.5||3805.5||3805.5||3805.5||0
1740398370000|2025-02-24 11:59:30|3806||3805.5||3806||3805.5||0
1740398380000|2025-02-24 11:59:40|3806||3806||3806||3806||0
1740398390000|2025-02-24 11:59:50|3806.5|3806|3806.5|3806|3806.5|3806|3806|3805.5|271
1740398400000|2025-02-24 12:00:00|3806|3805|3806|3805.5|3806|3805.5|3805.5|3805|0
1740398410000|2025-02-24 12:00:10|3805.5|3805|3805.5|3805|3805.5|3805.5|3805.5|3805|0
1740398450000|2025-02-24 12:00:50|3806|3805.5|3805|3804.5|3806|3805.5|3805|3804.5|0
1740398460000|2025-02-24 12:01:00|3804.5|3804|3804.5|3804|3805|3804|3804.5|3804|153
1740398470000|2025-02-24 12:01:10|3805|3803|3804|3803|3805|3803|3804|3803|409
1740398480000|2025-02-24 12:01:20|3803.5||3803.5||3803.5||3803.5||80
1740398490000|2025-02-24 12:01:30|3803|3802|3802.5|3802|3803|3802|3802.5|3802|3
1740398510000|2025-02-24 12:01:50||3801.5||3802||3802||3801.5|0
1740398520000|2025-02-24 12:02:00|3802|3801.5|3801.5|3801|3802|3801.5|3801|3800.5|53
1740398530000|2025-02-24 12:02:10|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800.5|279
1740398540000|2025-02-24 12:02:20|3800.5|3800|3800|3799.5|3800.5|3800|3800|3799|737
1740398550000|2025-02-24 12:02:30|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3800|0
1740398560000|2025-02-24 12:02:40|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800|0
1740398580000|2025-02-24 12:03:00|3801.5||3801||3801.5||3801||0
1740398600000|2025-02-24 12:03:20||3800||3800||3800||3800|0
1740398610000|2025-02-24 12:03:30|3800.5||3801||3801||3800.5||0
1740398620000|2025-02-24 12:03:40||3800.5||3800.5||3800.5||3800.5|11
1740398640000|2025-02-24 12:04:00||3800||3800||3800||3800|0
1740398650000|2025-02-24 12:04:10|3801.5|3800.5|3801|3800.5|3801.5|3800.5|3801|3800.5|0
1740398670000|2025-02-24 12:04:30|3801.5|3801|3801.5|3800.5|3801.5|3801|3801.5|3800.5|53
1740398680000|2025-02-24 12:04:40||3801||3801||3801||3801|0
1740398690000|2025-02-24 12:04:50|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800.5|491
1740398700000|2025-02-24 12:05:00|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3800|573
1740398720000|2025-02-24 12:05:20|3801|3800.5|3801.5|3801|3801.5|3801|3801|3800.5|0
1740398730000|2025-02-24 12:05:30|3802|3801.5|3802|3801|3802|3801.5|3801.5|3801|272
1740398740000|2025-02-24 12:05:40|3801.5||3801.5||3801.5||3801.5||0
1740398750000|2025-02-24 12:05:50|3802|3801.5|3802.5|3802|3802.5|3802|3802|3801.5|140
1740398760000|2025-02-24 12:06:00|3802|3801.5|3802|3801.5|3802|3801.5|3802|3801.5|0
1740398770000|2025-02-24 12:06:10|3802.5|3802|3802.5|3802|3802.5|3802|3802.5|3801.5|149
1740398790000|2025-02-24 12:06:30|3802|3801.5|3802.5|3802|3802.5|3802|3802|3801.5|388
1740398810000|2025-02-24 12:06:50|3802|3801.5|3802|3801|3802|3801.5|3802|3801|317
1740398830000|2025-02-24 12:07:10|3801.5||3802||3802||3801.5||97
1740398850000|2025-02-24 12:07:30|3801.5||3801.5||3801.5||3801.5||592
1740398860000|2025-02-24 12:07:40|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3800|266
1740398880000|2025-02-24 12:08:00|3801.5|3801|3801.5|3801|3801.5|3801|3801.5|3801|0
1740398910000|2025-02-24 12:08:30|3802||3801.5||3802||3801.5||113
1740398930000|2025-02-24 12:08:50|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800.5|0
1740398970000|2025-02-24 12:09:30|3800|3799.5|3800|3799.5|3800|3799.5|3800|3799.5|0
1740398980000|2025-02-24 12:09:40||3799||3799.5||3799.5||3799|0
1740399000000|2025-02-24 12:10:00|3799.5|3799|3799.5|3799|3799.5|3799|3799.5|3799|368
1740399050000|2025-02-24 12:10:50|3800|3799.5|3800|3799.5|3800|3799.5|3800|3799.5|50
1740399060000|2025-02-24 12:11:00|3799.5|3799|3800|3799.5|3800|3799.5|3799.5|3799|113
1740399080000|2025-02-24 12:11:20|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3800|0
1740399100000|2025-02-24 12:11:40|3800|3799.5|3800.5|3800|3800.5|3800|3800|3799.5|47
1740399120000|2025-02-24 12:12:00|3799.5|3799|3798.5|3798|3799.5|3799|3798.5|3798|98
1740399130000|2025-02-24 12:12:10|3799|3798.5|3799|3798|3799|3798.5|3799|3798|25
1740399140000|2025-02-24 12:12:20|3798|3797.5|3798|3797|3798|3797.5|3798|3797|184
1740399150000|2025-02-24 12:12:30|3797.5||3797.5||3797.5||3797.5||0
1740399160000|2025-02-24 12:12:40|3798|3797.5|3798|3797|3798|3797.5|3798|3797|45
1740399170000|2025-02-24 12:12:50|3797.5||3797.5||3797.5||3797.5||0
1740399180000|2025-02-24 12:13:00|3798|3796|3797|3796|3798|3796|3797|3796|230
1740399190000|2025-02-24 12:13:10||3796.5||3796||3796.5||3796|0
1740399200000|2025-02-24 12:13:20|3797.5|3796.5|3797.5|3797|3797.5|3797|3797.5|3796.5|0
1740399210000|2025-02-24 12:13:30|3797|3796.5|3797|3796.5|3797|3796.5|3797|3796.5|99
1740399220000|2025-02-24 12:13:40|3797.5|3797|3797.5|3797|3797.5|3797|3797.5|3797|0
1740399230000|2025-02-24 12:13:50|3797|3796.5|3797|3796.5|3797|3796.5|3797|3796.5|84
1740399240000|2025-02-24 12:14:00|3797.5|3797|3797.5|3797|3797.5|3797|3797.5|3797|0
1740399250000|2025-02-24 12:14:10|3798|3797.5|3797.5|3797|3798|3797.5|3797.5|3797|421
1740399260000|2025-02-24 12:14:20|3797|3796.5|3797|3796.5|3797|3796.5|3797|3796.5|0
1740399290000|2025-02-24 12:14:50|3796.5|3796|3796.5|3796|3796.5|3796|3796.5|3795.5|0
1740399320000|2025-02-24 12:15:20|3797|3796.5|3797|3796|3797|3796.5|3797|3796|0
1740399330000|2025-02-24 12:15:30|3796.5||3796.5||3796.5||3796.5||0
1740399340000|2025-02-24 12:15:40|3797|3796.5|3797|3796.5|3797|3796.5|3797|3796.5|222
1740399360000|2025-02-24 12:16:00|3797.5|3797|3798|3797.5|3798.5|3797.5|3797.5|3797|58
1740399370000|2025-02-24 12:16:10|3798.5|3798|3798|3797.5|3798.5|3798|3798|3797.5|0
1740399380000|2025-02-24 12:16:20|3797|3797|3797|3796.5|3797|3797|3797|3796.5|27
1740399390000|2025-02-24 12:16:30||3796||3796||3796.5||3796|0
1740399400000|2025-02-24 12:16:40||3796.5||3796||3796.5||3796|444
1740399410000|2025-02-24 12:16:50||3796.5||3796.5||3796.5||3796|0
1740399420000|2025-02-24 12:17:00|3796.5|3796|3796.5|3796|3796.5|3796|3796.5|3795.5|8
1740399430000|2025-02-24 12:17:10|3796|3795.5|3796|3795|3796|3795.5|3796|3795|577
1740399440000|2025-02-24 12:17:20|3795.5||3795.5||3795.5||3795.5||0
1740399450000|2025-02-24 12:17:30|3796|3795.5|3796|3795.5|3796|3795.5|3796|3795.5|0
1740399460000|2025-02-24 12:17:40||3795||3795.5||3795.5||3795|0
1740399480000|2025-02-24 12:18:00|3797|3796.5|3797|3796.5|3797|3796.5|3797|3796.5|304
1740399490000|2025-02-24 12:18:10|3797.5|3797|3797.5|3797|3797.5|3797|3797.5|3796.5|444
1740399500000|2025-02-24 12:18:20|3797|3796.5|3796.5|3795.5|3797|3797|3796.5|3795.5|0
1740399520000|2025-02-24 12:18:40|3797|3796|3797|3796|3797|3796.5|3797|3796|0
1740399530000|2025-02-24 12:18:50||3796.5||3796.5||3796.5||3796.5|0
1740399540000|2025-02-24 12:19:00|3797.5|3797|3798|3797|3798|3797.5|3797.5|3797|363
1740399550000|2025-02-24 12:19:10||3797.5||3797.5||3797.5||3797.5|0
1740399560000|2025-02-24 12:19:20|3798.5|3798|3798.5|3798|3798.5|3798|3798.5|3798|338
1740399570000|2025-02-24 12:19:30|3799|3798.5|3799|3798|3799|3798.5|3799|3798|12
1740399580000|2025-02-24 12:19:40|3798.5|3797.5|3798.5|3797.5|3798.5|3797.5|3798.5|3797.5|0
1740399590000|2025-02-24 12:19:50|3797.5|3798|3796.5|3796|3797.5|3798|3796.5|3796|294
1740399600000|2025-02-24 12:20:00|3797|3796.5|3797|3796.5|3797|3796.5|3797|3796.5|0
1740399610000|2025-02-24 12:20:10|3796.5|3796|3796.5|3796|3796.5|3796|3796.5|3796|111
1740399620000|2025-02-24 12:20:20|3796|3795.5|3796|3795.5|3796|3795.5|3796|3795.5|0
1740399630000|2025-02-24 12:20:30|||||||||103
1740399660000|2025-02-24 12:21:00|3795|3794.5|3795|3794.5|3795|3794.5|3795|3794.5|0
1740399710000|2025-02-24 12:21:50|3795.5|3795|3795.5|3795|3795.5|3795|3795.5|3795|0
1740399740000|2025-02-24 12:22:20|3796|3795.5|3797|3796.5|3797|3796.5|3796|3795.5|171
1740399750000|2025-02-24 12:22:30|3797.5|3797|3797.5|3797|3797.5|3797|3797.5|3797|0
1740399760000|2025-02-24 12:22:40||3796.5||3797||3797||3796.5|0
1740399770000|2025-02-24 12:22:50|3798|3797.5|3798|3797|3798|3797.5|3798|3797|99
1740399790000|2025-02-24 12:23:10|3797.5||3797.5||3797.5||3797.5||0
1740399800000|2025-02-24 12:23:20|3798|3797.5|3797.5|3797|3798|3797.5|3797.5|3797|99
1740399810000|2025-02-24 12:23:30|3797|3796.5|3797.5|3797|3797.5|3797|3797|3796.5|189
1740399830000|2025-02-24 12:23:50|3798|3797.5|3798|3797.5|3798|3797.5|3798|3797.5|0
1740399840000|2025-02-24 12:24:00|3798.5|3798|3798.5|3798|3798.5|3798|3798.5|3798|0
1740399890000|2025-02-24 12:24:50|3799|3798.5|3798.5|3798|3799|3798.5|3798.5|3798|161
1740399900000|2025-02-24 12:25:00|3799|3798.5|3799|3798.5|3799.5|3798.5|3799|3798.5|38
1740399940000|2025-02-24 12:25:40|3800|3799.5|3800|3799.5|3800|3799.5|3800|3799.5|0
1740399950000|2025-02-24 12:25:50|3799.5|3799|3799.5|3799|3799.5|3799|3799.5|3799|104
1740399960000|2025-02-24 12:26:00|3799|3798.5|3799.5|3799|3799.5|3799|3799|3798.5|0
1740399970000|2025-02-24 12:26:10||3798.5||3798.5||3798.5||3798.5|100
1740399980000|2025-02-24 12:26:20|3799||3799.5||3799.5||3799||0
1740400000000|2025-02-24 12:26:40|3799||3799||3799||3799||63
1740400030000|2025-02-24 12:27:10|3799.5|3799|3799.5|3799|3799.5|3799|3799.5|3799|241
1740400100000|2025-02-24 12:28:20|3800|3799.5|3800|3799.5|3800|3799.5|3800|3799.5|444
1740400110000|2025-02-24 12:28:30|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3800|13
1740400140000|2025-02-24 12:29:00|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800.5|150
1740400150000|2025-02-24 12:29:10|3801.5|3801|3802.5|3801.5|3802.5|3801.5|3801.5|3801|28
1740400160000|2025-02-24 12:29:20|3802|3802|3802.5|3802|3802.5|3802|3802|3802|8
1740400170000|2025-02-24 12:29:30||3801.5||3802||3802||3801.5|0
1740400180000|2025-02-24 12:29:40|3803|3801.5|3803|3802.5|3803|3802.5|3803|3801.5|340
1740400200000|2025-02-24 12:30:00|3802.5|3801.5|3802.5|3801.5|3802.5|3801.5|3802.5|3801.5|112
1740400210000|2025-02-24 12:30:10||3802||3801.5||3802||3801.5|0
1740400220000|2025-02-24 12:30:20|3803|3802.5|3802.5|3802|3803.5|3802.5|3802.5|3802|143
1740400230000|2025-02-24 12:30:30|3803|3802.5|3803.5|3803|3803.5|3803|3803|3802.5|0
1740400260000|2025-02-24 12:31:00|3804|3803.5|3804|3803.5|3804|3803.5|3804|3803.5|73
1740400270000|2025-02-24 12:31:10|3804.5|3804|3805|3804|3805|3804|3804.5|3804|112
1740400290000|2025-02-24 12:31:30||3804.5||3804.5||3804.5||3804.5|259
1740400340000|2025-02-24 12:32:20|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3805|247
1740400350000|2025-02-24 12:32:30|3806|3805.5|3806|3805|3806|3805.5|3806|3805|10
1740400360000|2025-02-24 12:32:40|3805.5|3805.5|3805.5|3805|3805.5|3805.5|3805.5|3805|1
1740400380000|2025-02-24 12:33:00|3806|3805.5|3805.5|3805|3806|3805.5|3805.5|3805|103
1740400390000|2025-02-24 12:33:10|3806|3805.5|3806|3805|3806|3805.5|3806|3805|0
1740400400000|2025-02-24 12:33:20||3805.5||3805.5||3805.5||3805.5|0
1740400410000|2025-02-24 12:33:30|3806.5|3806|3806.5|3805.5|3806.5|3806|3806.5|3805.5|292
1740400420000|2025-02-24 12:33:40|3806||3806.5||3806.5||3806||0
1740400430000|2025-02-24 12:33:50||3806||3806||3806||3806|10
1740400440000|2025-02-24 12:34:00||3805.5||3805.5||3805.5||3805.5|0
1740400450000|2025-02-24 12:34:10|3806|3805|3805.5|3804.5|3806|3805|3805.5|3804.5|0
1740400470000|2025-02-24 12:34:30||3805||3804.5||3805||3804.5|0
1740400480000|2025-02-24 12:34:40|3805||3805||3805||3805||0
1740400500000|2025-02-24 12:35:00|3804.5|3803.5|3805|3804|3805|3804.5|3804.5|3803.5|45
1740400510000|2025-02-24 12:35:10||3804.5||3804.5||3804.5||3804.5|0
1740400520000|2025-02-24 12:35:20|3805.5||3805.5||3805.5||3805.5||112
1740400530000|2025-02-24 12:35:30||3805||3805||3805||3805|0
1740400540000|2025-02-24 12:35:40|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|573
1740400560000|2025-02-24 12:36:00|3806.5|3806|3806.5|3806|3806.5|3806|3806.5|3806|0
1740400580000|2025-02-24 12:36:20||3805.5||3806||3806||3805.5|0
1740400610000|2025-02-24 12:36:50|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|0
1740400640000|2025-02-24 12:37:20|3805.5|3804.5|3805.5|3804.5|3805.5|3805|3805.5|3804.5|585
1740400690000|2025-02-24 12:38:10|3805|3805|3805.5|3805|3805.5|3805|3805|3805|0
1740400710000|2025-02-24 12:38:30|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|189
1740400720000|2025-02-24 12:38:40|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3805|264
1740400730000|2025-02-24 12:38:50||3804.5||3805||3805||3804.5|390
1740400740000|2025-02-24 12:39:00|||||||||12
1740400760000|2025-02-24 12:39:20|3806|3805.5|3806.5|3806|3806.5|3806|3806|3805.5|71
1740400800000|2025-02-24 12:40:00|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|0
1740400810000|2025-02-24 12:40:10|3806.5||3806.5||3806.5||3806.5||0
1740400830000|2025-02-24 12:40:30|3806|3806|3806|3805.5|3806|3806|3806|3805.5|0
1740400840000|2025-02-24 12:40:40|3806.5||3806.5||3806.5||3806.5||0
1740400860000|2025-02-24 12:41:00|3806|3806|3806|3805.5|3806|3806|3806|3805.5|0
1740400880000|2025-02-24 12:41:20|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3805|0
1740400890000|2025-02-24 12:41:30||3804.5||3804.5||3804.5||3804.5|0
1740400900000|2025-02-24 12:41:40|3805|3804|3805|3804.5|3805|3804.5|3804.5|3804|96
1740400910000|2025-02-24 12:41:50||3804||3804||3804.5||3804|0
1740400920000|2025-02-24 12:42:00||3804.5||3804.5||3804.5||3804.5|0
1740400930000|2025-02-24 12:42:10||3804||3804||3804||3804|0
1740400940000|2025-02-24 12:42:20||3804.5||3804||3804.5||3804|0
1740400950000|2025-02-24 12:42:30|3804.5||3805||3805||3804.5||24
1740400960000|2025-02-24 12:42:40|3804.5|3803.5|3804|3803.5|3804.5|3803.5|3804|3803.5|0
1740400990000|2025-02-24 12:43:10||3803||3803||3803.5||3803|0
1740401000000|2025-02-24 12:43:20|3803.5|3803.5|3803.5|3803|3803.5|3803.5|3803.5|3803|952
1740401010000|2025-02-24 12:43:30|3802.5|3802|3802.5|3802|3803|3802|3802.5|3802|0
1740401020000|2025-02-24 12:43:40|3803||3803||3803||3803||434
1740401030000|2025-02-24 12:43:50||3802.5||3802.5||3802.5||3802.5|0
1740401040000|2025-02-24 12:44:00||3802||3802||3802||3802|0
1740401050000|2025-02-24 12:44:10||3802.5||3802.5||3802.5||3802.5|0
1740401060000|2025-02-24 12:44:20|3803.5||3803.5||3803.5||3803.5||99
1740401070000|2025-02-24 12:44:30|3803|3802|3802|3801.5|3803|3802|3802|3801.5|0
1740401100000|2025-02-24 12:45:00|3802.5|3802|3803|3802.5|3803|3802.5|3802.5|3802|104
1740401110000|2025-02-24 12:45:10|3803.5||3803.5||3803.5||3803.5||0
1740401120000|2025-02-24 12:45:20|3803||3803||3803||3803||0
1740401130000|2025-02-24 12:45:30||3802||3802||3802||3802|113
1740401150000|2025-02-24 12:45:50|3803.5|3802.5|3803.5|3803|3803.5|3803|3803.5|3802.5|135
1740401160000|2025-02-24 12:46:00|3803|3802.5|3802|3801.5|3803|3802.5|3802|3801.5|53
1740401200000|2025-02-24 12:46:40|3801.5|3800.5|3801|3800.5|3801.5|3800.5|3801|3800.5|0
1740401210000|2025-02-24 12:46:50|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3800|0
1740401230000|2025-02-24 12:47:10|3801|3800.5|3802|3801.5|3802|3801.5|3801|3800.5|480
1740401240000|2025-02-24 12:47:20|||||||||52
1740401250000|2025-02-24 12:47:30|3803|3802.5|3803.5|3802.5|3803.5|3802.5|3803|3802|0
1740401260000|2025-02-24 12:47:40|3804|3803.5|3805|3804.5|3805|3804.5|3804|3803.5|120
1740401280000|2025-02-24 12:48:00|3805.5||3805.5||3805.5||3805.5||0
1740401290000|2025-02-24 12:48:10|3805||3805.5||3805.5||3805||0
1740401300000|2025-02-24 12:48:20||3805||3805||3805||3805|0
1740401310000|2025-02-24 12:48:30|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|101
1740401320000|2025-02-24 12:48:40||3804||3804||3804||3804|103
1740401330000|2025-02-24 12:48:50|3804.5|3804.5|3803.5|3802.5|3804.5|3804.5|3803.5|3802.5|250
1740401340000|2025-02-24 12:49:00|3804|3803|3804|3803.5|3804|3803.5|3804|3803|106
1740401350000|2025-02-24 12:49:10||3803||3803.5||3803.5||3803|0
1740401390000|2025-02-24 12:49:50|3804.5|3804|3804.5|3804|3804.5|3804|3804.5|3804|0
1740401400000|2025-02-24 12:50:00|3804|3803|3804.5|3803.5|3804.5|3803.5|3804|3803|72
1740401420000|2025-02-24 12:50:20|3805|3804|3805|3804.5|3805|3804.5|3804.5|3803.5|104
1740401430000|2025-02-24 12:50:30|||||||||147
1740401440000|2025-02-24 12:50:40||3804||3804||3804.5||3804|56
1740401450000|2025-02-24 12:50:50||3804.5||3804.5||3804.5||3804.5|0
1740401460000|2025-02-24 12:51:00||3804||3804||3804||3804|0
1740401470000|2025-02-24 12:51:10|3805.5|3804.5|3805.5|3804.5|3805.5|3804.5|3805.5|3804.5|0
1740401480000|2025-02-24 12:51:20||3805||3805||3805||3804.5|14
1740401500000|2025-02-24 12:51:40|3806|3805.5|3806|3805|3806|3805.5|3805.5|3805|42
1740401510000|2025-02-24 12:51:50|3805.5|3804|3805|3804|3805.5|3804|3805|3804|0
1740401520000|2025-02-24 12:52:00|3804.5|3803.5|3804.5|3803.5|3804.5|3803.5|3804.5|3803.5|0
1740401530000|2025-02-24 12:52:10|3804|3803|3804|3803|3804|3803|3804|3803|0
1740401540000|2025-02-24 12:52:20|3804.5|3803.5|3804.5|3804|3804.5|3804|3804.5|3803.5|178
1740401550000|2025-02-24 12:52:30|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|0
1740401560000|2025-02-24 12:52:40|||||||||75
1740401590000|2025-02-24 12:53:10|3805.5|3805|3805.5|3804.5|3805.5|3805|3805.5|3804.5|0
1740401600000|2025-02-24 12:53:20|3805||3805||3805||3805||0
1740401660000|2025-02-24 12:54:20|3804.5|3804|3804.5|3804|3804.5|3804|3804.5|3804|113
1740401690000|2025-02-24 12:54:50|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804|71
1740401700000|2025-02-24 12:55:00|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3805|71
1740401710000|2025-02-24 12:55:10|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|0
1740401720000|2025-02-24 12:55:20|3806.5|3806|3806.5|3806|3806.5|3806|3806.5|3806|0
1740401740000|2025-02-24 12:55:40|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|552
1740401760000|2025-02-24 12:56:00||3805||3805.5||3805.5||3805|101
1740401780000|2025-02-24 12:56:20||3805||3805||3805||3805|0
1740401790000|2025-02-24 12:56:30|3805.5|3805.5|3806|3805.5|3806|3805.5|3805.5|3805.5|20
1740401800000|2025-02-24 12:56:40|3806.5|3806|3806.5|3806|3806.5|3806|3806.5|3806|0
1740401810000|2025-02-24 12:56:50||3805.5||3805.5||3805.5||3805.5|0
1740401820000|2025-02-24 12:57:00||3806||3805.5||3806||3805.5|0
1740401830000|2025-02-24 12:57:10|3806|3805|3805.5|3805|3806|3805|3805.5|3805|0
1740401850000|2025-02-24 12:57:30|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|0
1740401860000|2025-02-24 12:57:40||3805||3805||3805.5||3805|0
1740401870000|2025-02-24 12:57:50|3805.5||3805.5||3805.5||3805.5||0
1740401880000|2025-02-24 12:58:00|3806|3805.5|3806|3805|3806|3805.5|3806|3805|129
1740401900000|2025-02-24 12:58:20||3805.5||3805.5||3805.5||3805.5|0
1740401910000|2025-02-24 12:58:30|3806.5|3806|3806.5|3805.5|3806.5|3806|3806.5|3805.5|263
1740401930000|2025-02-24 12:58:50|3806|3805|3806|3805.5|3806|3805.5|3806|3805|0
1740401940000|2025-02-24 12:59:00|3805.5|3805|3806|3805.5|3806|3805.5|3805.5|3805|724
1740401960000|2025-02-24 12:59:20|3805.5|3805|3802.5|3802|3805.5|3805|3802.5|3802|5
1740401970000|2025-02-24 12:59:30|3803|3802.5|3802|3801|3803|3802.5|3802|3801|528
1740401980000|2025-02-24 12:59:40|3801.5|3800.5|3801|3800|3801.5|3801|3800|3799|97
1740401990000|2025-02-24 12:59:50|3801.5|3800.5|3801|3800|3801.5|3800.5|3801|3800|0
1740402000000|2025-02-24 13:00:00|3801.5|3800.5|3800.5|3799.5|3801.5|3801|3800.5|3799.5|390
1740402010000|2025-02-24 13:00:10|3800|3799|3800|3799|3800|3799|3800|3799|0
1740402020000|2025-02-24 13:00:20|3799|3799.5|3798.5|3797.5|3799|3799.5|3798.5|3797.5|98
1740402030000|2025-02-24 13:00:30|3798|3798|3798|3797.5|3798|3798|3798|3797|329
1740402040000|2025-02-24 13:00:40|||||||||51
1740402050000|2025-02-24 13:00:50|3798.5|3798|3799.5|3798.5|3799.5|3799|3798.5|3798|404
1740402060000|2025-02-24 13:01:00|3799|3798|3799.5|3798.5|3799.5|3798.5|3799|3798|0
1740402070000|2025-02-24 13:01:10|3799|3798|3799|3798|3799|3798|3799|3798|0
1740402080000|2025-02-24 13:01:20|3798.5|3798.5|3799|3798|3799|3798.5|3798.5|3798|0
1740402100000|2025-02-24 13:01:40|3798.5|3798.5|3799.5|3798.5|3799.5|3798.5|3798.5|3798.5|72
1740402120000|2025-02-24 13:02:00|3799||3799.5||3799.5||3799||0
1740402130000|2025-02-24 13:02:10|3800|3799|3800|3799|3800|3799|3800|3799|115
1740402140000|2025-02-24 13:02:20|3800.5|3799.5|3800.5|3800|3800.5|3800|3800.5|3799.5|112
1740402150000|2025-02-24 13:02:30|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800.5|69
1740402170000|2025-02-24 13:02:50||3800||3800.5||3800.5||3800|189
1740402190000|2025-02-24 13:03:10|3801.5|3801|3801.5|3800.5|3801.5|3801|3801.5|3800.5|303
1740402200000|2025-02-24 13:03:20||3801||3801||3801||3801|0
1740402210000|2025-02-24 13:03:30||3800.5||3800.5||3800.5||3800.5|0
1740402220000|2025-02-24 13:03:40|3801||3801||3801||3801||0
1740402240000|2025-02-24 13:04:00|3801.5|3801|3802|3801.5|3802|3801.5|3801.5|3801|0
1740402250000|2025-02-24 13:04:10|3801.5|3800.5|3801.5|3800.5|3801.5|3800.5|3801.5|3800.5|345
1740402260000|2025-02-24 13:04:20|3801|3800|3801|3800|3801|3800|3801|3800|25
1740402270000|2025-02-24 13:04:30|3801.5|3800.5|3801.5|3800.5|3801.5|3800.5|3801.5|3800.5|0
1740402280000|2025-02-24 13:04:40|3801|3801|3801.5|3801|3801.5|3801|3801|3801|0
1740402290000|2025-02-24 13:04:50|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800.5|0
1740402310000|2025-02-24 13:05:10|3800.5|3800|3800|3799.5|3800.5|3800|3800|3799.5|357
1740402320000|2025-02-24 13:05:20|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3799.5|0
1740402340000|2025-02-24 13:05:40||3799.5||3799.5||3799.5||3799.5|24
1740402350000|2025-02-24 13:05:50|3800|3800|3800.5|3800|3800.5|3800|3800|3800|3
1740402360000|2025-02-24 13:06:00|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800.5|155
1740402370000|2025-02-24 13:06:10|3802|3800|3802.5|3802|3802.5|3802|3802|3800|109
1740402380000|2025-02-24 13:06:20|3802|3801|3802|3801|3802|3801.5|3802|3801|0
1740402390000|2025-02-24 13:06:30|3802.5|3801.5|3802.5|3801.5|3802.5|3801.5|3802.5|3801.5|0
1740402400000|2025-02-24 13:06:40||3802||3801.5||3802||3801.5|0
1740402410000|2025-02-24 13:06:50|3802||3802||3802||3802||0
1740402420000|2025-02-24 13:07:00|3802.5|3802|3802.5|3802|3802.5|3802|3802.5|3802|0
1740402440000|2025-02-24 13:07:20|3802|3801.5|3802|3801|3802|3801.5|3802|3801|340
1740402450000|2025-02-24 13:07:30|3802.5|3801.5|3802.5|3802|3802.5|3802|3802.5|3801.5|0
1740402460000|2025-02-24 13:07:40||3801.5||3802||3802||3801.5|0
1740402470000|2025-02-24 13:07:50|3803|3802.5|3803|3802.5|3803|3802.5|3803|3802|0
1740402480000|2025-02-24 13:08:00|3802.5|3802|3802.5|3802|3803|3802|3802.5|3802|0
1740402490000|2025-02-24 13:08:10|3802|3801|3802|3801|3802|3801|3802|3801|0
1740402500000|2025-02-24 13:08:20||3801.5||3801.5||3801.5||3801.5|0
1740402510000|2025-02-24 13:08:30|3801.5|3801|3802|3801.5|3802|3801.5|3801.5|3801|0
1740402530000|2025-02-24 13:08:50|3802.5||3802.5||3802.5||3802.5||176
1740402540000|2025-02-24 13:09:00|3801.5|3801|3802|3801.5|3802|3801.5|3801.5|3801|413
1740402550000|2025-02-24 13:09:10|3802.5|3802|3802.5|3801.5|3802.5|3802|3802.5|3801.5|282
1740402560000|2025-02-24 13:09:20|3802||3802.5||3802.5||3802||0
1740402580000|2025-02-24 13:09:40|3802||3802||3802||3802||0
1740402600000|2025-02-24 13:10:00|3801.5|3801|3801.5|3801|3801.5|3801|3801.5|3801|0
1740402610000|2025-02-24 13:10:10|3801|3800|3800.5|3799.5|3801|3800|3800.5|3799.5|866
1740402620000|2025-02-24 13:10:20|3801|3800|3801|3800.5|3801|3800.5|3801|3800|0
1740402630000|2025-02-24 13:10:30||3800||3800||3800||3800|0
1740402650000|2025-02-24 13:10:50|3800.5||3800.5||3800.5||3800.5||0
1740402660000|2025-02-24 13:11:00|3801|3800.5|3801|3800.5|3801|3800.5|3800.5|3800.5|102
1740402670000|2025-02-24 13:11:10|3802|3801.5|3802|3801.5|3802|3801.5|3802|3801.5|0
1740402720000|2025-02-24 13:12:00|3803|3802.5|3802|3801.5|3803|3802.5|3802|3801.5|223
1740402730000|2025-02-24 13:12:10|3803|3802.5|3803.5|3802.5|3803.5|3802.5|3803|3802.5|15
1740402780000|2025-02-24 13:13:00|3803|3801.5|3801.5|3801|3803|3801.5|3801.5|3801|292
1740402790000|2025-02-24 13:13:10|3802|3801.5|3802.5|3802|3802.5|3802|3802|3801.5|0
1740402800000|2025-02-24 13:13:20|3803|3802.5|3803|3802.5|3803|3802.5|3803|3802|116
1740402810000|2025-02-24 13:13:30|||||||||69
1740402820000|2025-02-24 13:13:40|3802.5|3802|3802.5|3802|3802.5|3802|3802.5|3802|0
1740402860000|2025-02-24 13:14:20|||||||||400
1740402880000|2025-02-24 13:14:40|3803|3802.5|3803|3802.5|3803|3802.5|3803|3802.5|106
1740402890000|2025-02-24 13:14:50||3802||3802||3802||3802|0
1740402900000|2025-02-24 13:15:00|3803.5|3803|3804.5|3804|3804.5|3804|3803.5|3803|499
1740402940000|2025-02-24 13:15:40|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|198
1740402960000|2025-02-24 13:16:00|3804.5|3804|3804|3803.5|3804.5|3804|3804|3803.5|233
1740402970000|2025-02-24 13:16:10|3804.5|3804|3804.5|3804|3804.5|3804|3804.5|3804|0
1740403000000|2025-02-24 13:16:40|||||||||116
1740403050000|2025-02-24 13:17:30|3805|3804.5|3804.5|3804|3805|3804.5|3804.5|3804|398
1740403060000|2025-02-24 13:17:40|3805||3805||3805||3805||0
1740403080000|2025-02-24 13:18:00||3804.5||3804.5||3804.5||3804|0
1740403120000|2025-02-24 13:18:40||3804||3804||3804||3804|0
1740403130000|2025-02-24 13:18:50|3805.5|3804.5|3805|3804.5|3805.5|3804.5|3805|3804.5|106
1740403150000|2025-02-24 13:19:10|3804.5|3804|3805|3804.5|3805|3804.5|3804.5|3804|199
1740403160000|2025-02-24 13:19:20|3804.5|3804|3804.5|3804|3804.5|3804|3804.5|3804|0
1740403200000|2025-02-24 13:20:00|3804|3803.5|3804|3803|3804|3803.5|3804|3803|60
1740403210000|2025-02-24 13:20:10||3803.5||3803.5||3803.5||3803.5|0
1740403230000|2025-02-24 13:20:30|3804.5|3804|3804.5|3804|3804.5|3804|3804.5|3803.5|0
1740403240000|2025-02-24 13:20:40|3804|3803.5|3804|3803.5|3804|3803.5|3804|3803.5|221
1740403260000|2025-02-24 13:21:00|3803.5|3802.5|3804.5|3804|3804.5|3804|3803|3802.5|12
1740403270000|2025-02-24 13:21:10|||||||||25
1740403290000|2025-02-24 13:21:30|3804|3803.5|3804.5|3803.5|3804.5|3803.5|3804|3803.5|13
1740403310000|2025-02-24 13:21:50||3804||3803.5||3804||3803.5|0
1740403330000|2025-02-24 13:22:10||3804||3803.5||3804||3803.5|0
1740403340000|2025-02-24 13:22:20|3805|3804|3805|3804.5|3805|3804.5|3805|3804|50
1740403350000|2025-02-24 13:22:30|||||||||279
1740403360000|2025-02-24 13:22:40||3804||3804.5||3804.5||3804|0
1740403460000|2025-02-24 13:24:20|3804.5|3804|3805|3804|3805|3804|3804.5|3804|0
1740403480000|2025-02-24 13:24:40||3804.5||3804.5||3804.5||3804.5|0
1740403520000|2025-02-24 13:25:20|3805.5|3805|3806|3805|3806|3805|3805.5|3805|92
1740403530000|2025-02-24 13:25:30|3806.5|3805.5|3806|3805.5|3806.5|3806|3806|3805.5|129
1740403540000|2025-02-24 13:25:40|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3804.5|523
1740403550000|2025-02-24 13:25:50|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|216
1740403560000|2025-02-24 13:26:00|3805.5|3805|3805|3804.5|3805.5|3805|3805|3804.5|372
1740403610000|2025-02-24 13:26:50|3805.5|3805|3805|3804.5|3805.5|3805|3805|3804.5|153
1740403620000|2025-02-24 13:27:00|3804.5|3804|3804.5|3803.5|3804.5|3804|3804.5|3803.5|3
1740403630000|2025-02-24 13:27:10|3804|3803|3804|3803|3804|3803|3804|3803|0
1740403640000|2025-02-24 13:27:20||3803.5||3803||3803.5||3803|0
1740403650000|2025-02-24 13:27:30|3803.5|3802.5|3802|3801|3803.5|3802.5|3802|3801|553
1740403660000|2025-02-24 13:27:40|3801.5|3801.5|3801.5|3800.5|3802|3801.5|3801.5|3800.5|112
1740403670000|2025-02-24 13:27:50|3802|3801|3802.5|3802|3802.5|3802|3802|3801|319
1740403680000|2025-02-24 13:28:00|3803|3802.5|3804|3803|3804|3803|3803|3802.5|0
1740403690000|2025-02-24 13:28:10|3803.5||3804||3804||3803.5||0
1740403700000|2025-02-24 13:28:20||3803.5||3803.5||3803.5||3803.5|0
1740403710000|2025-02-24 13:28:30|||||||||118
1740403720000|2025-02-24 13:28:40|3804.5||3804||3804.5||3804||0
1740403730000|2025-02-24 13:28:50|3804.5||3804.5||3804.5||3804.5||0
1740403750000|2025-02-24 13:29:10|||||||||30
1740403760000|2025-02-24 13:29:20|||||||||73
1740403770000|2025-02-24 13:29:30|3804||3804.5||3804.5||3804||0
1740403790000|2025-02-24 13:29:50|3805|3804|3804.5|3803.5|3805|3804|3804.5|3803.5|100
1740403800000|2025-02-24 13:30:00|3805|3804|3805|3804|3805|3804|3805|3804|0
1740403810000|2025-02-24 13:30:10|3804.5||3805||3805||3804.5||108
1740403820000|2025-02-24 13:30:20|||||||||100
1740403840000|2025-02-24 13:30:40|3805.5|3804.5|3805.5|3804.5|3805.5|3804.5|3805.5|3804.5|170
1740403850000|2025-02-24 13:30:50|3805|3804|3804.5|3804|3805|3804|3804.5|3804|0
1740403860000|2025-02-24 13:31:00|||||||||165
1740403870000|2025-02-24 13:31:10|3804|3803.5|3804|3803.5|3804|3803.5|3804|3803.5|0
1740403880000|2025-02-24 13:31:20|3804.5|3804|3804.5|3804|3804.5|3804|3804.5|3804|0
1740403890000|2025-02-24 13:31:30|3805|3804.5|3805.5|3805|3805.5|3805|3805|3804.5|479
1740403900000|2025-02-24 13:31:40|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|0
1740403910000|2025-02-24 13:31:50|3806.5|3805|3806|3805.5|3806.5|3805.5|3806|3805|0
1740403920000|2025-02-24 13:32:00|3806.5|3806|3806.5|3806|3806.5|3806|3806.5|3806|254
1740403930000|2025-02-24 13:32:10||3805.5||3805.5||3805.5||3805.5|0
1740403940000|2025-02-24 13:32:20|3806||3806||3806||3806||0
1740403950000|2025-02-24 13:32:30|3805.5|3805|3806|3805.5|3806|3805.5|3805.5|3805|189
1740403970000|2025-02-24 13:32:50||3805||3805||3805||3805|0
1740403980000|2025-02-24 13:33:00||3805.5||3805||3805.5||3805|328
1740403990000|2025-02-24 13:33:10|3805.5||3805.5||3805.5||3805.5||0
1740404020000|2025-02-24 13:33:40|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|184
1740404030000|2025-02-24 13:33:50|3805.5|3805|3805|3804.5|3805.5|3805|3805|3804.5|50
1740404100000|2025-02-24 13:35:00|3805.5|3805|3806|3805|3806|3805.5|3805.5|3805|105
1740404110000|2025-02-24 13:35:10||3805.5||3805.5||3805.5||3805.5|0
1740404120000|2025-02-24 13:35:20|3806.5||3806||3806.5||3806||162
1740404140000|2025-02-24 13:35:40|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|0
1740404190000|2025-02-24 13:36:30|||||||||111
1740404200000|2025-02-24 13:36:40|3805.5|3805|3806|3805.5|3806|3805.5|3805.5|3805|106
1740404210000|2025-02-24 13:36:50|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3805|0
1740404220000|2025-02-24 13:37:00|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|0
1740404230000|2025-02-24 13:37:10||3805||3805||3805||3805|10
1740404240000|2025-02-24 13:37:20|3805.5||3805.5||3805.5||3805.5||0
1740404270000|2025-02-24 13:37:50|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|390
1740404300000|2025-02-24 13:38:20|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3805|411
1740404310000|2025-02-24 13:38:30|3806.5|3806|3806.5|3806|3806.5|3806|3806.5|3806|13
1740404370000|2025-02-24 13:39:30|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|202
1740404390000|2025-02-24 13:39:50||3805||3805||3805||3805|247
1740404400000|2025-02-24 13:40:00||3805.5||3805.5||3805.5||3805|0
1740404440000|2025-02-24 13:40:40|3806.5|3806|3806.5|3806|3806.5|3806|3806.5|3806|550
1740404450000|2025-02-24 13:40:50|3807|3806.5|3806|3805.5|3807|3806.5|3806|3805.5|432
1740404460000|2025-02-24 13:41:00|3806.5||3806.5||3806.5||3806.5||0
1740404470000|2025-02-24 13:41:10|3806||3806.5||3806.5||3806||0
1740404500000|2025-02-24 13:41:40|3806||3806.5||3806.5||3806||10
1740404510000|2025-02-24 13:41:50|3806||3806.5||3806.5||3806||9
1740404530000|2025-02-24 13:42:10|3806||3806||3806||3806||0
1740404540000|2025-02-24 13:42:20|3806.5|3806|3806.5|3806|3806.5|3806|3806.5|3806|47
1740404560000|2025-02-24 13:42:40|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|194
1740404570000|2025-02-24 13:42:50|3806.5||3806.5||3806.5||3806.5||0
1740404580000|2025-02-24 13:43:00|3806||3806||3806||3806||0
1740404610000|2025-02-24 13:43:30|3806.5|3806|3806.5|3806|3806.5|3806|3806.5|3806|99
1740404620000|2025-02-24 13:43:40|3807|3806.5|3806|3805|3807|3806.5|3805.5|3805|665
1740404630000|2025-02-24 13:43:50|3805.5||3805.5||3805.5||3805.5||0
1740404640000|2025-02-24 13:44:00|3806|3805.5|3805.5|3805|3806|3805.5|3805.5|3805|490
1740404660000|2025-02-24 13:44:20|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|106
1740404670000|2025-02-24 13:44:30||3805||3805||3805||3805|0
1740404690000|2025-02-24 13:44:50|3805.5|3804.5|3805|3804|3805.5|3804.5|3805|3804|50
1740404700000|2025-02-24 13:45:00|3804.5||3804.5||3804.5||3804.5||0
1740404710000|2025-02-24 13:45:10|3804|3803.5|3804|3803|3804|3803.5|3804|3803|0
1740404720000|2025-02-24 13:45:20|3804.5|3803.5|3804.5|3803.5|3804.5|3804|3804.5|3803.5|99
1740404740000|2025-02-24 13:45:40||3804||3803.5||3804||3803.5|0
1740404750000|2025-02-24 13:45:50||3804||3804||3804||3804|350
1740404770000|2025-02-24 13:46:10|3804|3803.5|3804.5|3804|3804.5|3804|3804|3803.5|85
1740404780000|2025-02-24 13:46:20|||||||||94
1740404790000|2025-02-24 13:46:30|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|1
1740404800000|2025-02-24 13:46:40|3805.5|3805|3806|3805|3806|3805|3805.5|3805|492
1740404810000|2025-02-24 13:46:50|3805.5|3804.5|3806|3805.5|3806|3805.5|3805.5|3804.5|131
1740404820000|2025-02-24 13:47:00|3806.5|3806|3806.5|3805.5|3806.5|3806|3806.5|3805.5|839
1740404830000|2025-02-24 13:47:10|3806||3806||3806||3806||0
1740404840000|2025-02-24 13:47:20|3805.5|3805|3806|3805|3806|3805|3805.5|3805|0
1740404860000|2025-02-24 13:47:40|||||||||13
1740404870000|2025-02-24 13:47:50|3806.5|3805.5|3806.5|3805.5|3806.5|3805.5|3806.5|3805.5|0
1740404900000|2025-02-24 13:48:20|3806|3805|3805.5|3805|3806|3805|3805.5|3805|13
1740404910000|2025-02-24 13:48:30|3805|3804.5|3805.5|3805|3805.5|3805|3805|3804.5|134
1740404920000|2025-02-24 13:48:40|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|0
1740404930000|2025-02-24 13:48:50|||||||||255
1740404950000|2025-02-24 13:49:10|||||||||380
1740404960000|2025-02-24 13:49:20|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3805|28
1740404970000|2025-02-24 13:49:30|3805|3804.5|3804.5|3804|3805|3804.5|3804.5|3804|34
1740405010000|2025-02-24 13:50:10|||||||||9
1740405020000|2025-02-24 13:50:20|3804|3803.5|3804|3803|3804|3803.5|3804|3803|50
1740405030000|2025-02-24 13:50:30|3803.5|3802.5|3803|3802.5|3803.5|3803|3803|3802.5|444
1740405040000|2025-02-24 13:50:40|3803.5|3803|3804|3803|3804|3803|3803.5|3803|118
1740405060000|2025-02-24 13:51:00|3803.5||3803.5||3803.5||3803.5||15
1740405080000|2025-02-24 13:51:20||3802.5||3802.5||3802.5||3802.5|65
1740405090000|2025-02-24 13:51:30|||||||||100
1740405100000|2025-02-24 13:51:40|3803|3803|3803.5|3803|3803.5|3803|3803|3803|0
1740405110000|2025-02-24 13:51:50||3802.5||3802.5||3803||3802.5|0
1740405120000|2025-02-24 13:52:00||3803||3803||3803||3802.5|0
1740405130000|2025-02-24 13:52:10||3802.5||3802.5||3803||3802.5|0
1740405140000|2025-02-24 13:52:20||3803||3803||3803||3802.5|0
1740405150000|2025-02-24 13:52:30|3803|3802.5|3803|3802.5|3803|3802.5|3803|3802.5|5
1740405180000|2025-02-24 13:53:00|3803.5|3803|3803.5|3803|3803.5|3803|3803.5|3803|110
1740405190000|2025-02-24 13:53:10|3803|3802.5|3803|3802.5|3803|3802.5|3803|3802.5|444
1740405210000|2025-02-24 13:53:30|||||||||225
1740405240000|2025-02-24 13:54:00|3802.5|3802|3803|3802.5|3803|3802.5|3802.5|3802|101
1740405350000|2025-02-24 13:55:50|3803.5|3803|3804|3803|3804|3803|3803.5|3803|88
1740405360000|2025-02-24 13:56:00||3803.5||3803.5||3803.5||3803|0
1740405370000|2025-02-24 13:56:10|3803.5|3803|3803.5|3803|3803.5|3803|3803.5|3803|75
1740405380000|2025-02-24 13:56:20|||||||||57
1740405400000|2025-02-24 13:56:40|3803|3802.5|3803.5|3802.5|3803.5|3802.5|3803|3802.5|0
1740405410000|2025-02-24 13:56:50|3803||3803||3803.5||3803||0
1740405420000|2025-02-24 13:57:00|3803.5||3803.5||3803.5||3803.5||0
1740405430000|2025-02-24 13:57:10|||||||||9
1740405440000|2025-02-24 13:57:20|3804.5|3803|3804|3803.5|3804.5|3803.5|3804|3803|9
1740405450000|2025-02-24 13:57:30|3803.5|3803|3803.5|3803|3803.5|3803|3803.5|3803|0
1740405460000|2025-02-24 13:57:40||3802.5||3803||3803||3802.5|116
1740405470000|2025-02-24 13:57:50||3802.5||3803||3803||3802.5|58
1740405480000|2025-02-24 13:58:00||3802.5||3803||3803||3802.5|57
1740405490000|2025-02-24 13:58:10|||||||||115
1740405500000|2025-02-24 13:58:20|||||||||58
1740405510000|2025-02-24 13:58:30|3804|3803.5|3804|3803.5|3804|3803.5|3804|3803.5|795
1740405520000|2025-02-24 13:58:40|3804.5|3804|3804.5|3804|3804.5|3804|3804.5|3804|102
1740405570000|2025-02-24 13:59:30|3805|3804.5|3804.5|3804|3805|3804.5|3804.5|3804|372
1740405590000|2025-02-24 13:59:50|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|97
1740405600000|2025-02-24 14:00:00|3804.5|3804|3805|3804.5|3805|3804.5|3804.5|3804|40
1740405610000|2025-02-24 14:00:10|3805.5|3805|3806.5|3805.5|3806.5|3805.5|3805.5|3805|348
1740405630000|2025-02-24 14:00:30||3806||3806||3806||3806|0
1740405650000|2025-02-24 14:00:50||3805.5||3805.5||3805.5||3805.5|155
1740405660000|2025-02-24 14:01:00||3806||3806||3806||3805.5|0
1740405680000|2025-02-24 14:01:20|3807|3806.5|3806.5|3806|3807|3806.5|3806.5|3806|320
1740405690000|2025-02-24 14:01:30|3806|3805.5|3806|3805.5|3806|3805.5|3806|3805.5|0
1740405700000|2025-02-24 14:01:40|||||||||99
1740405710000|2025-02-24 14:01:50|3805.5|3805|3805.5|3805|3805.5|3805.5|3805.5|3805|0
1740405720000|2025-02-24 14:02:00|3806|3805.5|3805.5|3805|3806|3805.5|3805.5|3805|88
1740405730000|2025-02-24 14:02:10|||||||||212
1740405750000|2025-02-24 14:02:30|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|113
1740405760000|2025-02-24 14:02:40|3804.5|3804|3804.5|3803.5|3804.5|3804|3804.5|3803.5|708
1740405770000|2025-02-24 14:02:50|3804|3803|3803|3802.5|3804|3803|3803|3802.5|55
1740405780000|2025-02-24 14:03:00|3802.5|3802|3802.5|3802|3802.5|3802|3802.5|3802|0
1740405790000|2025-02-24 14:03:10||3801.5||3801.5||3801.5||3801.5|0
1740405800000|2025-02-24 14:03:20||3802||3801.5||3802||3801.5|0
1740405830000|2025-02-24 14:03:50|3803|3802.5|3803|3802.5|3803|3802.5|3803|3802.5|109
1740405850000|2025-02-24 14:04:10||3802||3802||3802||3802|37
1740405860000|2025-02-24 14:04:20|3802.5|3802.5|3803|3802.5|3803|3802.5|3802.5|3802.5|253
1740405870000|2025-02-24 14:04:30|3803.5|3803|3803.5|3803|3803.5|3803|3803.5|3803|234
1740405880000|2025-02-24 14:04:40|3803|3802.5|3803.5|3803|3803.5|3803|3803|3802.5|0
1740405890000|2025-02-24 14:04:50|||||||||105
1740405900000|2025-02-24 14:05:00|3803|3802.5|3803|3802.5|3803|3802.5|3803|3802.5|5
1740405910000|2025-02-24 14:05:10|3802.5|3802|3803|3802.5|3803|3802.5|3802.5|3802|67
1740405920000|2025-02-24 14:05:20|3803.5|3803|3804|3803.5|3804|3803.5|3803.5|3802.5|0
1740405930000|2025-02-24 14:05:30|3804.5||3804.5||3804.5||3804.5||118
1740405940000|2025-02-24 14:05:40|3804|3803|3803.5|3803|3804|3803|3803.5|3803|0
1740405950000|2025-02-24 14:05:50|3804|3803.5|3803.5|3803|3804|3803.5|3803.5|3803|170
1740405960000|2025-02-24 14:06:00|3804|3803.5|3803|3802.5|3804|3803.5|3803|3802.5|1008
1740405970000|2025-02-24 14:06:10|3802.5|3802|3802.5|3802|3802.5|3802|3802.5|3802|0
1740405980000|2025-02-24 14:06:20|3803||3803||3803||3803||100
1740405990000|2025-02-24 14:06:30|3802.5|3802.5|3801|3800.5|3802.5|3802.5|3801|3800.5|215
1740406000000|2025-02-24 14:06:40|3800.5|3800|3801|3800|3801|3800.5|3800|3799.5|50
1740406010000|2025-02-24 14:06:50||3800.5||3800.5||3800.5||3800.5|0
1740406020000|2025-02-24 14:07:00||3800||3800.5||3800.5||3800|0
1740406030000|2025-02-24 14:07:10|3801.5|3801|3801.5|3800.5|3801.5|3801|3801.5|3800.5|0
1740406040000|2025-02-24 14:07:20||3801||3801||3801||3800.5|0
1740406050000|2025-02-24 14:07:30|3801|3800.5|3800.5|3800|3801|3801|3800.5|3800|0
1740406060000|2025-02-24 14:07:40|3799|3799.5|3800|3799|3800|3799.5|3799|3798.5|0
1740406070000|2025-02-24 14:07:50|||||||||4
1740406080000|2025-02-24 14:08:00||3799.5||3799.5||3799.5||3799.5|0
1740406090000|2025-02-24 14:08:10||3799||3799.5||3799.5||3799|0
1740406100000|2025-02-24 14:08:20|3799.5|3799|3799.5|3799|3799.5|3799.5|3799.5|3799|0
1740406110000|2025-02-24 14:08:30|3799|3798.5|3799|3798|3799|3798.5|3799|3798|0
1740406120000|2025-02-24 14:08:40||3798.5||3798.5||3798.5||3798.5|192
1740406130000|2025-02-24 14:08:50|3799.5|3799|3799.5|3799|3799.5|3799|3799.5|3799|104
1740406140000|2025-02-24 14:09:00|||||||||115
1740406170000|2025-02-24 14:09:30|3800|3799.5|3800|3799.5|3800|3799.5|3800|3799.5|0
1740406180000|2025-02-24 14:09:40|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3800|395
1740406190000|2025-02-24 14:09:50||3799.5||3799.5||3799.5||3799.5|0
1740406200000|2025-02-24 14:10:00||3800||3800||3800||3800|437
1740406220000|2025-02-24 14:10:20|3800|3799.5|3799.5|3799|3800|3799.5|3799.5|3799|30
1740406240000|2025-02-24 14:10:40|3799|3798.5|3799|3798|3799|3798.5|3799|3798|105
1740406250000|2025-02-24 14:10:50||3798.5||3798.5||3798.5||3798.5|200
1740406260000|2025-02-24 14:11:00|||||||||130
1740406270000|2025-02-24 14:11:10|3798.5|3798|3798.5|3798|3798.5|3798|3798.5|3798|91
1740406280000|2025-02-24 14:11:20|3798|3797.5|3798|3797.5|3798|3797.5|3798|3797.5|5
1740406300000|2025-02-24 14:11:40|3798.5|3798|3798.5|3798|3798.5|3798|3798.5|3798|13
1740406310000|2025-02-24 14:11:50|3798|3797.5|3797.5|3797|3798|3798|3797.5|3797|166
1740406320000|2025-02-24 14:12:00|||||||||7
1740406330000|2025-02-24 14:12:10|3798|3797.5|3798.5|3798|3798.5|3798|3797.5|3797|0
1740406360000|2025-02-24 14:12:40|3798|3797.5|3798|3797.5|3798|3797.5|3798|3797.5|241
1740406370000|2025-02-24 14:12:50||3797||3797||3797||3797|0
1740406390000|2025-02-24 14:13:10|3797.5|3796.5|3797|3796.5|3797.5|3796.5|3797|3796.5|444
1740406400000|2025-02-24 14:13:20|3797.5|3797|3797.5|3796.5|3797.5|3797|3797.5|3796.5|0
1740406410000|2025-02-24 14:13:30|3797||3797||3797||3797||0
1740406420000|2025-02-24 14:13:40|3797.5||3797||3797.5||3797||0
1740406430000|2025-02-24 14:13:50|3797.5||3797.5||3797.5||3797.5||0
1740406440000|2025-02-24 14:14:00||3797||3797||3797||3796.5|200
1740406460000|2025-02-24 14:14:20|||||||||3
1740406500000|2025-02-24 14:15:00|3798|3797.5|3797.5|3797|3798|3797.5|3797.5|3797|962
1740406520000|2025-02-24 14:15:20|||||||||32
1740406530000|2025-02-24 14:15:30|3798|3797.5|3798|3797.5|3798|3797.5|3798|3797.5|115
1740406540000|2025-02-24 14:15:40|3798.5|3798|3798.5|3798|3798.5|3798|3798.5|3798|0
1740406550000|2025-02-24 14:15:50|3799|3798.5|3799|3798.5|3799|3798.5|3799|3798.5|118
1740406560000|2025-02-24 14:16:00|3799.5|3799|3799.5|3799|3799.5|3799|3799.5|3799|22
1740406570000|2025-02-24 14:16:10|3800|3799.5|3800.5|3800|3801|3800|3800|3799.5|861
1740406580000|2025-02-24 14:16:20|3799.5|3799|3799.5|3799|3800|3799|3799.5|3799|39
1740406600000|2025-02-24 14:16:40|3800|3799.5|3800.5|3800|3800.5|3800|3800|3799.5|0
1740406610000|2025-02-24 14:16:50|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800.5|100
1740406620000|2025-02-24 14:17:00|3800.5|3800|3800.5|3800|3801|3800|3800.5|3800|101
1740406640000|2025-02-24 14:17:20|||||||||502
1740406660000|2025-02-24 14:17:40|3801||3801||3801||3801||0
1740406670000|2025-02-24 14:17:50||3800.5||3800.5||3800.5||3800|0
1740406680000|2025-02-24 14:18:00|3801.5|3800|3801.5|3801|3801.5|3801|3801.5|3800|101
1740406700000|2025-02-24 14:18:20|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800.5|82
1740406710000|2025-02-24 14:18:30|3801.5|3801|3801.5|3801|3801.5|3801|3801.5|3801|0
1740406720000|2025-02-24 14:18:40|3802|3801.5|3802|3801.5|3802|3801.5|3802|3801.5|130
1740406730000|2025-02-24 14:18:50|3802.5|3802|3802.5|3802|3802.5|3802|3802.5|3802|21
1740406770000|2025-02-24 14:19:30|||||||||676
1740406780000|2025-02-24 14:19:40|3802|3801.5|3802.5|3801.5|3802.5|3801.5|3802|3801.5|259
1740406790000|2025-02-24 14:19:50|3802||3802||3802||3802||0
1740406820000|2025-02-24 14:20:20|3802.5|3802|3802.5|3801.5|3803|3802.5|3802.5|3801.5|103
1740406830000|2025-02-24 14:20:30|3802|3802|3802.5|3802|3802.5|3802|3802|3802|32
1740406840000|2025-02-24 14:20:40|3803||3802.5||3803||3802.5||0
1740406850000|2025-02-24 14:20:50|3803||3802.5||3803||3802.5||3
1740406860000|2025-02-24 14:21:00|3803||3803||3803||3803||20
1740406880000|2025-02-24 14:21:20|3802.5|3802.5|3803|3802.5|3803|3802.5|3802.5|3802.5|0
1740406890000|2025-02-24 14:21:30|3803.5|3803|3803.5|3803|3803.5|3803|3803.5|3803|3
1740406900000|2025-02-24 14:21:40|3803|3802.5|3803|3802.5|3803|3802.5|3803|3802.5|0
1740406910000|2025-02-24 14:21:50|3802.5|3802|3802.5|3802|3802.5|3802|3802.5|3802|567
1740406920000|2025-02-24 14:22:00|3802|3801.5|3802|3801.5|3802|3801.5|3802|3801.5|50
1740406950000|2025-02-24 14:22:30|3801|3800.5|3800|3799.5|3801|3800.5|3800|3799.5|222
1740406960000|2025-02-24 14:22:40|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3800|5
1740406970000|2025-02-24 14:22:50|3801|3800.5|3801|3800|3801|3800.5|3801|3800|52
1740406980000|2025-02-24 14:23:00|3801.5|3800.5|3801.5|3800.5|3801.5|3800.5|3801.5|3800.5|0
1740407000000|2025-02-24 14:23:20||3801||3801||3801||3800.5|0
1740407010000|2025-02-24 14:23:30||3800.5||3800.5||3801||3800.5|115
1740407020000|2025-02-24 14:23:40|3801|3800|3801|3800.5|3801|3800.5|3801|3800|0
1740407030000|2025-02-24 14:23:50||3800||3800||3800||3800|0
1740407040000|2025-02-24 14:24:00|3800.5|3800.5|3800.5|3800|3800.5|3800.5|3800.5|3800|0
1740407050000|2025-02-24 14:24:10|3800|3799.5|3800.5|3800|3800.5|3800|3800|3799.5|234
1740407060000|2025-02-24 14:24:20|3801|3800.5|3801|3800.5|3801|3800.5|3801|3800.5|103
1740407070000|2025-02-24 14:24:30|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3800|0
1740407080000|2025-02-24 14:24:40|3801|3800.5|3801|3800|3801|3800.5|3801|3800|104
1740407090000|2025-02-24 14:24:50||3800.5||3800.5||3800.5||3800.5|0
1740407100000|2025-02-24 14:25:00|3801.5|3801|3802.5|3802|3802.5|3802|3801.5|3801|472
1740407110000|2025-02-24 14:25:10||3801.5||3802||3802||3801.5|0
1740407120000|2025-02-24 14:25:20|3802|3801.5|3802|3801.5|3802|3801.5|3802|3801.5|103
1740407140000|2025-02-24 14:25:40|3802.5||3802.5||3802.5||3802.5||0
1740407150000|2025-02-24 14:25:50|3802||3802||3802||3802||0
1740407160000|2025-02-24 14:26:00|3802.5|3802|3802|3801.5|3802.5|3802|3802|3801.5|0
1740407170000|2025-02-24 14:26:10|3802.5|3802|3802|3801.5|3802.5|3802|3802|3801.5|4
1740407180000|2025-02-24 14:26:20|3802.5|3802|3802.5|3801.5|3802.5|3802|3802.5|3801.5|0
1740407190000|2025-02-24 14:26:30|3803|3802|3803|3802.5|3803|3802.5|3803|3802|0
1740407200000|2025-02-24 14:26:40|3803.5|3803|3803.5|3803|3803.5|3803|3803.5|3803|0
1740407210000|2025-02-24 14:26:50||3802.5||3802.5||3802.5||3802.5|196
1740407220000|2025-02-24 14:27:00|3804|3803|3804|3803.5|3804|3803.5|3804|3803|106
1740407260000|2025-02-24 14:27:40|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804|770
1740407270000|2025-02-24 14:27:50||3804||3804.5||3804.5||3804|0
1740407290000|2025-02-24 14:28:10|3805.5||3805.5||3805.5||3805.5||0
1740407300000|2025-02-24 14:28:20|3805|3805|3805.5|3805|3805.5|3805|3805|3805|0
1740407310000|2025-02-24 14:28:30|3805|3804.5|3805|3804.5|3805|3804.5|3805|3804.5|0
1740407320000|2025-02-24 14:28:40|||||||||255
1740407330000|2025-02-24 14:28:50|3805.5|3805|3805.5|3805|3805.5|3805|3805.5|3805|103
1740407340000|2025-02-24 14:29:00|3806|3805.5|3806.5|3806|3806.5|3806|3806|3805.5|313
1740407350000|2025-02-24 14:29:10|3806|3805.5|3805.5|3805|3806|3805.5|3805.5|3805|329
1740407360000|2025-02-24 14:29:20|3804.5|3804|3804.5|3804|3804.5|3804|3804.5|3804|55
1740407370000|2025-02-24 14:29:30|3804|3803.5|3804|3803.5|3804|3803.5|3804|3803.5|0
1740407390000|2025-02-24 14:29:50|3803.5|3803|3803.5|3802.5|3803.5|3803|3803.5|3802.5|0
1740407400000|2025-02-24 14:30:00|3804|3803.5|3803|3802.5|3804.5|3803.5|3803|3802.5|99
1740407410000|2025-02-24 14:30:10|3802.5|3802|3802.5|3801.5|3802.5|3802|3802.5|3801.5|0
1740407420000|2025-02-24 14:30:20|3802|3801|3800.5|3800|3802|3801.5|3800.5|3800|29
1740407430000|2025-02-24 14:30:30|3801|3800.5|3800.5|3800|3801|3800.5|3800.5|3800|0
1740407440000|2025-02-24 14:30:40|3800|3799.5|3798.5|3798|3800|3799.5|3798|3797.5|296
1740407450000|2025-02-24 14:30:50|3799|3798.5|3800|3799.5|3800|3799.5|3799|3798.5|104
1740407460000|2025-02-24 14:31:00|3800.5|3799|3801|3800|3801|3800|3800.5|3799|0
1740407470000|2025-02-24 14:31:10|3800.5|3799.5|3801|3800|3801|3800|3800.5|3799.5|4
1740407480000|2025-02-24 14:31:20||3800.5||3800||3800.5||3800|0
1740407490000|2025-02-24 14:31:30||3800.5||3800||3800.5||3800|0
1740407500000|2025-02-24 14:31:40||3800.5||3800.5||3800.5||3800.5|0
1740407510000|2025-02-24 14:31:50||3800||3800.5||3800.5||3800|0
1740407520000|2025-02-24 14:32:00|3800.5|3800|3800|3799|3800.5|3800|3800|3799|100
1740407530000|2025-02-24 14:32:10|3800.5|3799.5|3800.5|3800|3800.5|3800|3800.5|3799.5|53
1740407540000|2025-02-24 14:32:20|3801|3800.5|3801.5|3801|3801.5|3801|3801|3800.5|454
1740407550000|2025-02-24 14:32:30|3802|3801.5|3801.5|3801|3802|3801.5|3801.5|3801|0
1740407560000|2025-02-24 14:32:40|3801|3800|3801|3800.5|3801|3800.5|3801|3800|0
1740407570000|2025-02-24 14:32:50|3800.5|3800|3801|3800|3801|3800.5|3800.5|3800|105
1740407580000|2025-02-24 14:33:00|3800.5|3799.5|3800.5|3799.5|3800.5|3799.5|3800|3799.5|629
1740407590000|2025-02-24 14:33:10|3800|3799|3800.5|3799.5|3801|3800|3800|3799|114
1740407600000|2025-02-24 14:33:20|3800|3800|3800.5|3800|3801|3800|3800|3799.5|0
1740407610000|2025-02-24 14:33:30|3800|3799.5|3800|3799|3800|3799.5|3800|3799|3
1740407620000|2025-02-24 14:33:40||3799.5||3799.5||3799.5||3799.5|0
1740407630000|2025-02-24 14:33:50|3800.5|3800|3800.5|3800|3800.5|3800|3800.5|3799.5|0
1740407640000|2025-02-24 14:34:00|3800|3799|3799|3798.5|3800|3799|3799|3798.5|748
1740407650000|2025-02-24 14:34:10|3798.5|3798|3799|3798.5|3799|3798.5|3798.5|3798|166
1740407660000|2025-02-24 14:34:20|3799.5|3799|3799.5|3798.5|3799.5|3799|3799.5|3798.5|0
1740407670000|2025-02-24 14:34:30||3799||3799||3799||3798.5|0
1740407680000|2025-02-24 14:34:40|3800|3799.5|3801|3800|3801|3800.5|3800|3799.5|313
1740407690000|2025-02-24 14:34:50|3800.5|3799.5|3800|3799|3800.5|3799.5|3800|3799|756
1740407700000|2025-02-24 14:35:00|3799.5|3798|3799.5|3798.5|3799.5|3798.5|3799|3798|108
1740407710000|2025-02-24 14:35:10|3799|3798|3798|3797.5|3799|3798.5|3798|3797.5|98
1740407720000|2025-02-24 14:35:20|3798.5|3797|3797.5|3796.5|3798.5|3797|3797.5|3796.5|200
1740407730000|2025-02-24 14:35:30|3797||3797||3797.5||3797||0
1740407740000|2025-02-24 14:35:40|3797.5||3797||3797.5||3797||0
1740407760000|2025-02-24 14:36:00|3797.5|3797|3797.5|3797|3797.5|3797|3797.5|3797|0
1740407770000|2025-02-24 14:36:10||3796.5||3797||3797||3796.5|97
1740407780000|2025-02-24 14:36:20|3798|3797.5|3798|3797.5|3798|3797.5|3798|3797.5|384
1740407790000|2025-02-24 14:36:30|3798.5|3797|3798|3797.5|3798.5|3797.5|3798|3797|0
1740407800000|2025-02-24 14:36:40|3798.5||3798||3798.5||3798||0
1740407810000|2025-02-24 14:36:50|3797.5|3797|3798|3797|3798|3797.5|3797.5|3797|505
1740407820000|2025-02-24 14:37:00|3797.5||3797.5||3797.5||3797.5||96
1740407830000|2025-02-24 14:37:10||3796.5||3796.5||3796.5||3796.5|253
1740407840000|2025-02-24 14:37:20|3798|3797|3798|3797.5|3798|3797.5|3797.5|3796.5|441
1740407850000|2025-02-24 14:37:30|3799|3798.5|3799.5|3799|3799.5|3799|3799|3798.5|18
1740407860000|2025-02-24 14:37:40|3800|3799.5|3800|3799|3800|3799.5|3799.5|3799|664
1740407870000|2025-02-24 14:37:50|3799.5|3799.5|3799.5|3799|3800|3799.5|3799.5|3799|0
1740407880000|2025-02-24 14:38:00|3800|3799.5|3800.5|3800|3800.5|3800|3799.5|3799|13
1740407890000|2025-02-24 14:38:10|3801|3800.5|3801.5|3801|3801.5|3801|3801|3800.5|189
1740407900000|2025-02-24 14:38:20|3802|3801.5|3802.5|3802|3802.5|3802|3802|3801.5|417
1740407910000|2025-02-24 14:38:30|3802|3801.5|3801|3800.5|3802|3801.5|3801|3800.5|538
1740407920000|2025-02-24 14:38:40|3801.5|3801|3801|3800|3801.5|3801|3801|3800|112
1740407930000|2025-02-24 14:38:50|3801.5|3800.5|3801|3800.5|3801.5|3800.5|3801|3800.5|0
1740407940000|2025-02-24 14:39:00|3801.5|3801|3803.5|3802.5|3803.5|3802.5|3801|3801|544
1740407950000|2025-02-24 14:39:10|3803|3802|3802.5|3802|3803|3802.5|3802.5|3802|17
1740407960000|2025-02-24 14:39:20|3803||3803||3803||3803||10
1740407970000|2025-02-24 14:39:30|3802.5|3802.5|3802.5|3802|3803|3802.5|3802.5|3802|770
1740407980000|2025-02-24 14:39:40|3803|3801.5|3802|3801.5|3803|3801.5|3802|3801.5|302
1740407990000|2025-02-24 14:39:50|3801.5|3801|3802|3801.5|3802|3801.5|3801.5|3801|137
1740408000000|2025-02-24 14:40:00|3802.5|3802|3802.5|3801.5|3802.5|3802|3802.5|3801.5|98
1740408010000|2025-02-24 14:40:10|3802|3801|3801.5|3801|3802.5|3801|3801.5|3801|344
1740408030000|2025-02-24 14:40:30|3802|3801.5|3802|3801.5|3802|3801.5|3802|3801.5|0
1740408040000|2025-02-24 14:40:40|3802.5|3801|3802|3801|3802.5|3801|3802|3801|195
1740408050000|2025-02-24 14:40:50|3802.5|3801.5|3802.5|3801.5|3802.5|3801.5|3802.5|3801.5|0
1740408060000|2025-02-24 14:41:00|3802|3802|3802|3801.5|3802.5|3802|3802|3801|28
1740408070000|2025-02-24 14:41:10|3802.5|3802.5|3803.5|3803|3803.5|3803|3802.5|3802.5|274
1740408080000|2025-02-24 14:41:20||3802.5||3802.5||3803||3802.5|98
1740408090000|2025-02-24 14:41:30|3803|3803|3803.5|3802.5|3803.5|3803|3803|3802.5|722
1740408100000|2025-02-24 14:41:40|3804|3803|3804.5|3803.5|3804.5|3803.5|3804|3803|0
1740408110000|2025-02-24 14:41:50|3804|3804|3804.5|3803.5|3804.5|3804|3804|3803.5|0
1740408120000|2025-02-24 14:42:00|3805|3804|3805|3804|3805|3804|3805|3804|0
1740408130000|2025-02-24 14:42:10|3805.5|3804.5|3805.5|3804.5|3805.5|3805|3805.5|3804.5|241
1740408150000|2025-02-24 14:42:30|3806|3805|3805|3804.5|3806|3805|3805|3804.5|354
1740408160000|2025-02-24 14:42:40|3804.5|3804|3805|3804.5|3805|3804.5|3804|3803.5|1608
1740408170000|2025-02-24 14:42:50||3804||3804||3804||3804|0
1740408180000|2025-02-24 14:43:00|3803.5|3803|3803.5|3803|3803.5|3803|3803.5|3803|0
1740408190000|2025-02-24 14:43:10|3803|3802.5|3802|3801.5|3803|3802.5|3802|3801.5|196
1740408200000|2025-02-24 14:43:20|3801.5|3801|3801.5|3801|3802.5|3802|3801.5|3801|379
1740408220000|2025-02-24 14:43:40|3802|3801.5|3802.5|3801.5|3802.5|3801.5|3802|3801.5|495
1740408230000|2025-02-24 14:43:50|3802|3801|3802.5|3801.5|3802.5|3801.5|3802|3801|102
1740408240000|2025-02-24 14:44:00||3802||3802||3802||3802|0
1740408250000|2025-02-24 14:44:10|3803|3802.5|3802.5|3802|3803.5|3803|3802.5|3802|238
1740408260000|2025-02-24 14:44:20|3803|3802.5|3803|3802.5|3803|3802.5|3803|3802.5|388
1740408270000|2025-02-24 14:44:30|3803.5|3803|3803.5|3803|3803.5|3803|3803.5|3803|0
1740408280000|2025-02-24 14:44:40|3804|3803.5|3805|3804.5|3805|3804.5|3804|3803.5|334
1740408290000|2025-02-24 14:44:50|3805.5|3805|3805|3804.5|3806|3805.5|3805|3804.5|837
1740408300000|2025-02-24 14:45:00|3804.5|3804|3804.5|3803.5|3805|3804|3804|3803.5|13
1740408310000|2025-02-24 14:45:10|3805|3804|3805|3804|3805|3804.5|3805|3803.5|105
1740408320000|2025-02-24 14:45:20|3804.5|3804.5|3805|3804.5|3805|3804.5|3804.5|3804.5|0
1740408330000|2025-02-24 14:45:30|||||||||13
1740408340000|2025-02-24 14:45:40|3804.5|3804|3804|3803.5|3804.5|3804|3804|3803.5|0
1740408350000|2025-02-24 14:45:50|3804.5|3804|3804.5|3803.5|3804.5|3804|3804|3803.5|13
1740408360000|2025-02-24 14:46:00|3804|3803|3804|3803.5|3804|3803.5|3803.5|3803|212
1740408370000|2025-02-24 14:46:10|3803.5|3803|3803.5|3803|3803.5|3803|3803.5|3803|841
1740408380000|2025-02-24 14:46:20|3803|3802.5|3803|3802.5|3803|3802.5|3802.5|3802|20
1740408390000|2025-02-24 14:46:30|||||||||305
1740408400000|2025-02-24 14:46:40|3802.5|3802|3801.5|3801|3802.5|3802|3801|3800.5|1150
1740408410000|2025-02-24 14:46:50||3800.5||3801||3801||3800.5|0
1740408420000|2025-02-24 14:47:00|3803|3802.5|3803.5|3803|3803.5|3803|3803|3802.5|114
1740408430000|2025-02-24 14:47:10||3802.5||3803||3803||3802.5|44
1740408440000|2025-02-24 14:47:20|3804||3803.5||3804||3803.5||13
1740408450000|2025-02-24 14:47:30||3802.5||3803||3803||3802.5|0
1740408460000|2025-02-24 14:47:40|3803|3802.5|3803|3802.5|3803|3802.5|3803|3802.5|158
1740408470000|2025-02-24 14:47:50|3803.5|3803|3803|3802.5|3803.5|3803|3803|3802.5|45
1740408480000|2025-02-24 14:48:00|3803.5|3803|3803.5|3802.5|3803.5|3803|3803|3802.5|0
1740408490000|2025-02-24 14:48:10|3803|3803|3804|3803.5|3804|3803.5|3803|3803|541
1740408510000|2025-02-24 14:48:30|3803.5|3803|3803.5|3802.5|3803.5|3803|3803.5|3802.5|227
1740408520000|2025-02-24 14:48:40|3803||3803||3803||3803||0
1740408530000|2025-02-24 14:48:50|3803.5|3803|3803.5|3803|3803.5|3803|3803.5|3803|99
1740408540000|2025-02-24 14:49:00|||||||||5
1740408550000|2025-02-24 14:49:10|3803|3802.5|3803.5|3802.5|3803.5|3802.5|3803|3802.5|0
1740408560000|2025-02-24 14:49:20|3803|3802|3803|3802.5|3803|3802.5|3803|3802|0
1740408570000|2025-02-24 14:49:30|3802.5|3802|3802|3801.5|3802.5|3802|3802|3801|6
1740408580000|2025-02-24 14:49:40||3801||3801.5||3801.5||3801|0
1740408600000|2025-02-24 14:50:00||3801||3801.5||3801.5||3801|0
1740408610000|2025-02-24 14:50:10|3801.5|3801|3801|3800.5|3801.5|3801|3801|3800.5|0
1740408620000|2025-02-24 14:50:20|3801.5|3801|3802|3801.5|3802|3801.5|3801|3800.5|600
1740408640000|2025-02-24 14:50:40|3801.5|3801|3801|3800.5|3801.5|3801|3800.5|3800|735
1740408650000|2025-02-24 14:50:50|3800.5|3800|3800|3799|3800.5|3800|3800|3799|0
1740408660000|2025-02-24 14:51:00|3799.5|3799.5|3799.5|3799|3799.5|3799.5|3799.5|3799|0
1740408670000|2025-02-24 14:51:10|3800||3800||3800||3800||99
1740408680000|2025-02-24 14:51:20|3799.5||3799.5||3800||3799.5||120
1740408700000|2025-02-24 14:51:40|3799|3798|3798|3797.5|3799|3798|3798|3797.5|163
1740408710000|2025-02-24 14:51:50|3797.5|3796.5|3797|3796.5|3797.5|3796.5|3797|3796.5|605
1740408720000|2025-02-24 14:52:00|3797.5|3797|3797|3796.5|3797.5|3797|3797|3796.5|180
1740408730000|2025-02-24 14:52:10|3797.5|3796|3797|3796.5|3797.5|3796.5|3797|3796|163
1740408740000|2025-02-24 14:52:20|3796.5|3796|3796.5|3795.5|3796.5|3796|3796.5|3795.5|80
1740408750000|2025-02-24 14:52:30|3796|3795|3796|3795|3796|3795.5|3796|3795|0
1740408760000|2025-02-24 14:52:40|3795.5||3795.5||3795.5||3795.5||0
1740408770000|2025-02-24 14:52:50|3795|3794.5|3794|3793|3795|3794.5|3794|3793|128
1740408780000|2025-02-24 14:53:00|3793|3792.5|3792.5|3792|3793|3792.5|3792.5|3791.5|800
1740408790000|2025-02-24 14:53:10|3792|3791|3791|3790.5|3792|3791|3791|3790|0
1740408800000|2025-02-24 14:53:20||3790||3790||3790||3790|65
1740408810000|2025-02-24 14:53:30|3790.5|3789.5|3789|3788.5|3790.5|3789.5|3789|3788.5|185
1740408820000|2025-02-24 14:53:40|3790|3788|3790|3789.5|3790.5|3790|3790|3788|251
1740408830000|2025-02-24 14:53:50|3789.5|3789|3789|3788.5|3789.5|3789|3789|3788.5|0
1740408840000|2025-02-24 14:54:00||3788||3788||3788.5||3788|50
1740408850000|2025-02-24 14:54:10|3788.5|3788.5|3788.5|3787.5|3788.5|3788.5|3788.5|3787.5|540
1740408860000|2025-02-24 14:54:20|3788|3787|3788|3787|3788|3787.5|3788|3787|0
1740408870000|2025-02-24 14:54:30|3788.5|3788|3789|3788.5|3789|3788.5|3788.5|3787.5|106
1740408880000|2025-02-24 14:54:40|3789.5|3789|3790|3789|3790|3789.5|3789|3788.5|265
1740408890000|2025-02-24 14:54:50|3791|3789.5|3791.5|3790.5|3791.5|3790.5|3790.5|3789.5|204
1740408900000|2025-02-24 14:55:00|3790.5|3790|3790.5|3790|3790.5|3790|3789.5|3789|503
1740408920000|2025-02-24 14:55:20|3790|3789.5|3790|3789.5|3790|3790|3790|3789|382
1740408930000|2025-02-24 14:55:30|3790.5||3790||3790.5||3790||0
1740408940000|2025-02-24 14:55:40|3790.5|3790|3791|3790|3791|3790|3790.5|3789.5|400
1740408950000|2025-02-24 14:55:50|3790.5|3789.5|3790|3789.5|3790.5|3789.5|3790|3789.5|0
1740408960000|2025-02-24 14:56:00|3789.5|3789|3790|3789.5|3790|3789.5|3789.5|3788.5|482
1740408970000|2025-02-24 14:56:10|3790.5|3790|3790.5|3790|3790.5|3790|3790.5|3790|200
1740408980000|2025-02-24 14:56:20|3790|3789.5|3790|3789|3790|3789.5|3790|3789|0
1740408990000|2025-02-24 14:56:30|3790.5|3789.5|3790.5|3789.5|3790.5|3789.5|3790.5|3789.5|0
1740409000000|2025-02-24 14:56:40|3790|3788.5|3790|3789.5|3790|3789.5|3789.5|3788.5|115
1740409010000|2025-02-24 14:56:50|3789.5|3789|3790|3789.5|3790|3789.5|3789.5|3788.5|93
1740409020000|2025-02-24 14:57:00|3789.5|3789|3789.5|3789|3789.5|3789|3789.5|3788.5|0
1740409030000|2025-02-24 14:57:10|3789|3788.5|3787.5|3787|3789|3788.5|3787.5|3787|521
1740409040000|2025-02-24 14:57:20|3787|3786.5|3786.5|3786|3787|3786.5|3786.5|3785.5|21
1740409050000|2025-02-24 14:57:30|3787.5|3787|3788|3787.5|3788|3787.5|3787.5|3787|9
1740409060000|2025-02-24 14:57:40|3788.5||3788.5||3788.5||3788||0
1740409070000|2025-02-24 14:57:50|3788||3788||3788||3788||0
1740409080000|2025-02-24 14:58:00|3788.5|3788|3786.5|3786|3788.5|3788|3786.5|3785.5|357
1740409090000|2025-02-24 14:58:10|3787|3785.5|3785.5|3785|3787|3785.5|3785.5|3785|432
1740409100000|2025-02-24 14:58:20|3785|3784.5|3784|3783.5|3785|3784.5|3784|3783.5|269
1740409110000|2025-02-24 14:58:30|3784.5|3784.5|3784|3783.5|3785|3784.5|3784|3783.5|131
1740409120000|2025-02-24 14:58:40|3784.5|3784|3784|3783.5|3785|3784.5|3784|3783.5|296
1740409130000|2025-02-24 14:58:50|3783.5|3783|3783.5|3782.5|3783.5|3783|3783|3782.5|0
1740409140000|2025-02-24 14:59:00|3783|3783|3783|3782.5|3783|3783|3783|3782.5|0
1740409150000|2025-02-24 14:59:10|3782.5|3782|3781.5|3781|3782.5|3782|3781.5|3781|34
1740409160000|2025-02-24 14:59:20|3779.5|3779|3779|3778.5|3779.5|3779|3779|3778|171
1740409170000|2025-02-24 14:59:30|3778.5|3778|3779.5|3779|3779.5|3779|3778.5|3777.5|0
1740409180000|2025-02-24 14:59:40|3780|3779.5|3781|3780.5|3782|3781|3780|3779.5|322
1740409190000|2025-02-24 14:59:50|3781.5|3780|3781|3780|3781.5|3780|3780|3779.5|433
1740409200000|2025-02-24 15:00:00|3781.5|3780.5|3779.5|3779|3781.5|3780.5|3779.5|3779|50
1740409210000|2025-02-24 15:00:10|3779|3778.5|3779|3778.5|3779|3778.5|3778|3777.5|0
1740409220000|2025-02-24 15:00:20|3779.5|3779|3782|3781|3782|3781|3779.5|3779|701
1740409230000|2025-02-24 15:00:30|3782.5|3782|3785|3784|3785|3784.5|3782.5|3782|1170
1740409240000|2025-02-24 15:00:40|3785.5|3784.5|3786|3785|3786|3785|3785.5|3784.5|400
1740409250000|2025-02-24 15:00:50|3785|3784.5|3783.5|3782.5|3785.5|3785|3783|3782.5|743
1740409260000|2025-02-24 15:01:00|3783|3782|3783|3782.5|3783.5|3782.5|3782.5|3781.5|0
1740409270000|2025-02-24 15:01:10|3783.5|3783|3783|3782|3783.5|3783|3782.5|3781.5|0
1740409280000|2025-02-24 15:01:20|3782.5|3781.5|3781.5|3780.5|3782.5|3781.5|3781.5|3780.5|0
1740409290000|2025-02-24 15:01:30|3781|3780|3779|3778.5|3781|3780|3779|3778.5|45
1740409300000|2025-02-24 15:01:40|3778.5|3778|3778.5|3778|3778.5|3778|3778.5|3777.5|100
1740409310000|2025-02-24 15:01:50|3779|3778.5|3778.5|3778|3779|3778.5|3778.5|3778|0
1740409320000|2025-02-24 15:02:00|3778|3777.5|3777|3776.5|3778|3777.5|3776.5|3776|646
1740409330000|2025-02-24 15:02:10|3776.5|3775.5|3776|3775.5|3776.5|3776|3776|3775.5|350
1740409340000|2025-02-24 15:02:20|3775.5|3775|3775|3774|3776|3775.5|3775|3774|236
1740409350000|2025-02-24 15:02:30|3774.5|3774.5|3774|3773.5|3774.5|3774.5|3774|3773.5|164
1740409360000|2025-02-24 15:02:40|3775|3774.5|3775|3774|3775|3774.5|3775|3774|243
1740409370000|2025-02-24 15:02:50|3775.5|3774.5|3774.5|3774|3775.5|3775|3774.5|3774|112
1740409380000|2025-02-24 15:03:00|3774|3773.5|3775.5|3774.5|3775.5|3775|3774|3773.5|549
1740409390000|2025-02-24 15:03:10|3775|3774|3773.5|3773|3775.5|3774|3773|3772.5|258
1740409400000|2025-02-24 15:03:20|3774|3773.5|3773.5|3773|3774|3773.5|3773.5|3773|100
1740409410000|2025-02-24 15:03:30|3774|3773.5|3772|3771|3774|3773.5|3772|3771|596
1740409420000|2025-02-24 15:03:40|3772.5|3771.5|3772|3771.5|3772.5|3772|3772|3771.5|106
1740409430000|2025-02-24 15:03:50|3772.5|3772|3772|3771|3773|3772|3771.5|3771|178
1740409440000|2025-02-24 15:04:00|3771.5|3771.5|3773|3772.5|3773|3772.5|3771.5|3771.5|0
1740409450000|2025-02-24 15:04:10|3773.5|3773|3774|3773|3774|3773.5|3773|3773|0
1740409460000|2025-02-24 15:04:20|3773.5|3773.5|3773|3772.5|3773.5|3773.5|3773|3772.5|706
1740409470000|2025-02-24 15:04:30|3773.5|3773|3772.5|3772|3773.5|3773|3772.5|3772|175
1740409480000|2025-02-24 15:04:40|3771.5|3771|3772|3771|3772|3771.5|3770.5|3769.5|655
1740409490000|2025-02-24 15:04:50|3771.5|3770.5|3771|3770.5|3771.5|3770.5|3771|3770|289
1740409500000|2025-02-24 15:05:00|3771.5|3771|3771.5|3771|3772|3771|3770.5|3770|355
1740409510000|2025-02-24 15:05:10|3772|3770.5|3769.5|3768.5|3772|3770.5|3769.5|3768.5|287
1740409520000|2025-02-24 15:05:20|3769|3768|3770.5|3769.5|3770.5|3769.5|3769|3768|293
1740409530000|2025-02-24 15:05:30|3770|3769|3770|3769|3770|3769.5|3769.5|3769|234
1740409540000|2025-02-24 15:05:40|3769.5|3769.5|3770|3769.5|3770.5|3769.5|3769.5|3769|390
1740409560000|2025-02-24 15:06:00|3769.5|3769|3768.5|3767.5|3770|3769.5|3768.5|3767.5|108
1740409570000|2025-02-24 15:06:10|3767.5|3767|3767.5|3766.5|3768|3767|3767.5|3766.5|145
1740409580000|2025-02-24 15:06:20|3767|3767|3766.5|3766|3767.5|3767|3766.5|3766|342
1740409590000|2025-02-24 15:06:30|3766|3765|3765.5|3765|3766|3765|3765|3764|1080
1740409600000|2025-02-24 15:06:40|3766.5|3764.5|3767|3766.5|3767|3766.5|3766.5|3764.5|108
1740409610000|2025-02-24 15:06:50|3766.5|3766|3767.5|3767|3767.5|3767|3766.5|3765.5|0
1740409620000|2025-02-24 15:07:00|3768|3767.5|3768|3767.5|3769|3768|3766.5|3766|296
1740409630000|2025-02-24 15:07:10|3767.5|3767|3766.5|3766|3768|3767.5|3766.5|3766|259
1740409640000|2025-02-24 15:07:20|3765.5|3764.5|3765.5|3764.5|3765.5|3765|3764|3763|869
1740409650000|2025-02-24 15:07:30|3765|3764|3765|3764.5|3765|3764.5|3764|3763|1040
1740409660000|2025-02-24 15:07:40|3765.5|3765|3765.5|3765|3766|3765|3765|3764.5|141
1740409670000|2025-02-24 15:07:50|3766|3764.5|3766.5|3766|3766.5|3766|3766|3764.5|236
1740409680000|2025-02-24 15:08:00|3767|3766.5|3768.5|3767.5|3769|3768|3767|3766|0
1740409690000|2025-02-24 15:08:10|3766|3765.5|3767|3766|3767.5|3766.5|3766|3765|111
1740409700000|2025-02-24 15:08:20|3766.5|3766.5|3768.5|3767.5|3769|3768|3766.5|3766.5|687
1740409710000|2025-02-24 15:08:30|3768|3768|3768.5|3768|3769|3768.5|3768|3768|0
1740409720000|2025-02-24 15:08:40|3768|3767.5|3768.5|3767.5|3768.5|3767.5|3768|3767.5|227
1740409730000|2025-02-24 15:08:50|3768|3767|3769.5|3769|3770|3769|3768|3767|0
1740409740000|2025-02-24 15:09:00|3769|3768.5|3769|3768.5|3770.5|3770|3769|3768.5|920
1740409750000|2025-02-24 15:09:10|3768|3767.5|3769.5|3769|3770|3769|3768|3767.5|114
1740409760000|2025-02-24 15:09:20|3770|3769.5|3772|3771|3772|3771|3770|3769.5|205
1740409770000|2025-02-24 15:09:30|3771.5|3770.5|3772|3771.5|3772|3771.5|3771|3770.5|208
1740409780000|2025-02-24 15:09:40|3771|3770.5|3770.5|3769.5|3771.5|3770.5|3770|3769.5|252
1740409790000|2025-02-24 15:09:50|3770|3769|3770|3769|3770|3769.5|3769|3768.5|108
1740409800000|2025-02-24 15:10:00|3769.5|3768.5|3770|3769|3770|3769.5|3769.5|3768.5|0
1740409810000|2025-02-24 15:10:10|3769.5|3770.5|3771.5|3770.5|3772|3771.5|3769.5|3770|117
1740409820000|2025-02-24 15:10:20|3771|3770|3770.5|3769.5|3771.5|3770.5|3770.5|3769.5|85
1740409830000|2025-02-24 15:10:30|3771|3770|3771|3770.5|3771|3770.5|3770|3769.5|0
1740409840000|2025-02-24 15:10:40|3771.5|3770|3771|3770.5|3771.5|3771|3771|3770|310
1740409850000|2025-02-24 15:10:50|3771.5|3771|3771.5|3771|3772|3771|3771|3770.5|350
1740409860000|2025-02-24 15:11:00|3772|3772|3772.5|3772|3773|3772|3772|3772|435
1740409870000|2025-02-24 15:11:10|3771.5|3770.5|3772.5|3771.5|3772.5|3771.5|3770|3769.5|969
1740409880000|2025-02-24 15:11:20|3773|3772|3772.5|3771.5|3773|3772|3772|3771|364
1740409890000|2025-02-24 15:11:30|3773|3772|3772.5|3771.5|3773|3772|3771.5|3771|318
1740409900000|2025-02-24 15:11:40|3772|3771|3772|3771|3772|3771|3771|3770|183
1740409910000|2025-02-24 15:11:50|3771.5|3771.5|3772|3771|3772.5|3772|3771.5|3771|553
1740409920000|2025-02-24 15:12:00|3771.5|3771.5|3772.5|3772|3772.5|3772|3771.5|3771|444
1740409930000|2025-02-24 15:12:10|3773|3772.5|3772.5|3772|3773|3772.5|3772|3771.5|325
1740409940000|2025-02-24 15:12:20|3772|3771.5|3771.5|3770.5|3772.5|3771.5|3771|3770.5|212
1740409950000|2025-02-24 15:12:30|3772.5|3771|3774|3773.5|3774|3773.5|3772.5|3771|274
1740409960000|2025-02-24 15:12:40|3773|3772.5|3772.5|3771.5|3773|3772.5|3772|3771.5|235
1740409970000|2025-02-24 15:12:50|3772|3771|3773|3772.5|3773|3772.5|3772|3771|132
1740409980000|2025-02-24 15:13:00|3774|3773|3773.5|3772.5|3774|3773|3772.5|3772|334
1740409990000|2025-02-24 15:13:10|3773|3772|3773|3772|3773|3772|3771.5|3771|203
1740410000000|2025-02-24 15:13:20|3773.5|3772.5|3774.5|3773.5|3774.5|3774|3773.5|3772.5|106
1740410010000|2025-02-24 15:13:30|3774|3774|3775|3774.5|3775|3774.5|3774|3774|50
1740410020000|2025-02-24 15:13:40|3774.5|3774|3774.5|3774|3774.5|3774|3774.5|3774|666
1740410030000|2025-02-24 15:13:50|3774|3773.5|3774|3773|3774|3773.5|3773.5|3773|712
1740410040000|2025-02-24 15:14:00|3774.5|3773.5|3776|3775|3776|3775|3774.5|3773.5|148
1740410050000|2025-02-24 15:14:10|3775.5|3775.5|3775|3774.5|3775.5|3775.5|3775|3774.5|0
1740410060000|2025-02-24 15:14:20|3775.5|3774|3774.5|3773.5|3775.5|3774|3774|3773.5|97
1740410070000|2025-02-24 15:14:30|3774|3774|3774.5|3773.5|3774.5|3774|3774|3773.5|444
1740410080000|2025-02-24 15:14:40|3775|3774|3775.5|3774.5|3775.5|3774.5|3775|3774|0
1740410090000|2025-02-24 15:14:50|3775|3774|3775.5|3774.5|3775.5|3775|3775|3774|50
1740410100000|2025-02-24 15:15:00|3776|3775|3776|3775.5|3777|3776|3776|3775|100
1740410110000|2025-02-24 15:15:10|3776.5|3774.5|3775|3774.5|3776.5|3774.5|3775|3774.5|113
1740410120000|2025-02-24 15:15:20|3775.5|3774|3775.5|3774.5|3775.5|3774.5|3775|3774|0
1740410130000|2025-02-24 15:15:30|3776|3775.5|3777|3776|3777|3776|3776|3775|50
1740410140000|2025-02-24 15:15:40|3777.5|3777|3780|3779.5|3780|3779.5|3777.5|3777|11
1740410150000|2025-02-24 15:15:50|3780.5|3780|3780|3779|3781|3780|3779.5|3779|1199
1740410160000|2025-02-24 15:16:00|3779|3778|3779.5|3778.5|3779.5|3778.5|3779|3778|27
1740410170000|2025-02-24 15:16:10|3779|3778|3779.5|3779|3779.5|3779|3779|3778|0
1740410180000|2025-02-24 15:16:20|3780|3779.5|3779.5|3779|3780.5|3779.5|3779.5|3779|96
1740410190000|2025-02-24 15:16:30|3780||3780||3780||3779.5||0
1740410200000|2025-02-24 15:16:40|3780.5|3779.5|3781|3780.5|3781|3780.5|3780.5|3779.5|95
1740410210000|2025-02-24 15:16:50|3781.5|3781|3782|3781|3782|3781.5|3781.5|3781|0
1740410220000|2025-02-24 15:17:00|3781|3781.5|3781|3780|3781.5|3781.5|3781|3780|14
1740410230000|2025-02-24 15:17:10|3780.5||3781||3781||3780.5||0
1740410240000|2025-02-24 15:17:20|3780.5|3780.5|3781.5|3781|3781.5|3781|3780.5|3780.5|103
1740410250000|2025-02-24 15:17:30|3782|3780|3780.5|3780|3782|3780|3780.5|3780|98
1740410260000|2025-02-24 15:17:40|3779.5|3779.5|3779.5|3779|3779.5|3780|3779.5|3779|718
1740410270000|2025-02-24 15:17:50|3780.5|3779.5|3780.5|3779.5|3780.5|3779.5|3780.5|3779.5|0
1740410280000|2025-02-24 15:18:00|3782|3781|3782|3781|3782|3781|3781|3780|447
1740410290000|2025-02-24 15:18:10|3782.5|3782|3782.5|3781.5|3783.5|3782.5|3782|3781.5|50
1740410300000|2025-02-24 15:18:20|3781|3780.5|3781|3780|3781|3780.5|3780.5|3780|60
1740410310000|2025-02-24 15:18:30|3781.5|3780.5|3783|3782|3783|3782.5|3781.5|3780.5|50
1740410320000|2025-02-24 15:18:40|3782.5|3781.5|3782|3781.5|3783.5|3783|3782|3781.5|974
1740410330000|2025-02-24 15:18:50|3782.5|3781|3781.5|3781|3782.5|3781.5|3781.5|3781|53
1740410340000|2025-02-24 15:19:00|3782|3781.5|3781.5|3781|3782|3781.5|3781.5|3781|0
1740410350000|2025-02-24 15:19:10|3782|3781.5|3782|3781.5|3782|3781.5|3782|3781|0
1740410360000|2025-02-24 15:19:20||3781||3781||3781.5||3781|114
1740410370000|2025-02-24 15:19:30|3782.5|3781.5|3782|3781.5|3782.5|3782|3782|3781.5|98
1740410380000|2025-02-24 15:19:40|3782.5|3781|3782|3781|3782.5|3781.5|3781.5|3781|150
1740410390000|2025-02-24 15:19:50|3782.5|3781.5|3782.5|3781.5|3782.5|3781.5|3782|3781|0
1740410400000|2025-02-24 15:20:00|3783.5|3782|3784.5|3783.5|3784.5|3783.5|3783.5|3782|316
1740410410000|2025-02-24 15:20:10|3785.5|3784.5|3784.5|3784|3785.5|3784.5|3784.5|3783.5|163
1740410420000|2025-02-24 15:20:20|3785|3783.5|3785.5|3784.5|3785.5|3784.5|3784.5|3783.5|492
1740410430000|2025-02-24 15:20:30|3785|3785|3785|3784.5|3785.5|3785|3785|3784.5|240
1740410440000|2025-02-24 15:20:40|3785.5|3784|3785.5|3784.5|3785.5|3784.5|3785.5|3784|308
1740410450000|2025-02-24 15:20:50|3786|3785|3786|3785|3786|3785|3786|3785|242
1740410460000|2025-02-24 15:21:00|3786.5|3785.5|3787.5|3787|3787.5|3787|3786.5|3785.5|0
1740410470000|2025-02-24 15:21:10|3788|3787.5|3788.5|3787.5|3788.5|3787.5|3788|3787.5|0
1740410480000|2025-02-24 15:21:20|3789|3788|3788.5|3787.5|3789|3788.5|3788|3787.5|371
1740410490000|2025-02-24 15:21:30|3788|3788|3788|3787.5|3788|3788|3788|3787.5|0
1740410500000|2025-02-24 15:21:40|3787.5|3787|3788|3787|3788|3787.5|3787.5|3787|484
1740410510000|2025-02-24 15:21:50|3787.5|3786|3786.5|3786|3787.5|3786|3786.5|3786|0
1740410520000|2025-02-24 15:22:00|3787.5|3785.5|3787.5|3786.5|3787.5|3786.5|3787.5|3785.5|308
1740410530000|2025-02-24 15:22:10|3788.5|3787.5|3788.5|3788|3788.5|3788|3788|3787|178
1740410540000|2025-02-24 15:22:20||3787.5||3787.5||3788||3787.5|0
1740410550000|2025-02-24 15:22:30|3788|3787|3787.5|3786.5|3788|3787|3787.5|3786.5|874
1740410560000|2025-02-24 15:22:40|3787|3787|3787.5|3787|3787.5|3787|3787|3787|0
1740410570000|2025-02-24 15:22:50|3788|3787.5|3788.5|3787.5|3788.5|3787.5|3788|3787.5|99
1740410580000|2025-02-24 15:23:00|3788|3787|3788.5|3787.5|3788.5|3787.5|3787.5|3786.5|0
1740410590000|2025-02-24 15:23:10|3789|3788|3789.5|3789|3789.5|3789|3789|3788|0
1740410600000|2025-02-24 15:23:20|3789|3788.5|3788.5|3788|3789|3788.5|3788.5|3788|444
1740410610000|2025-02-24 15:23:30|3789|3787.5|3788|3787.5|3789|3788|3788|3787.5|0
1740410630000|2025-02-24 15:23:50|3789|3788|3789|3788|3789|3788|3789|3788|0
1740410640000|2025-02-24 15:24:00|3788.5|3788.5|3789.5|3789|3789.5|3789|3788.5|3788.5|98
1740410650000|2025-02-24 15:24:10|3789|3788.5|3789|3788.5|3789|3788.5|3789|3788|0
1740410660000|2025-02-24 15:24:20|3789.5||3789||3789.5||3789||8
1740410670000|2025-02-24 15:24:30||3788||3788||3788.5||3788|0
1740410680000|2025-02-24 15:24:40|3788.5||3789||3789||3788.5||20
1740410690000|2025-02-24 15:24:50|3788.5|3788.5|3788.5|3787.5|3788.5|3788.5|3788.5|3787.5|0
1740410700000|2025-02-24 15:25:00|3789|3788|3788.5|3787.5|3789|3788|3788.5|3787.5|239
1740410710000|2025-02-24 15:25:10|3788||3788.5||3788.5||3788||0
1740410720000|2025-02-24 15:25:20||3788||3788||3788||3788|0
1740410730000|2025-02-24 15:25:30|3789|3788.5|3789|3788.5|3789|3788.5|3789|3788.5|113
1740410740000|2025-02-24 15:25:40|3789.5|3789|3789.5|3789|3789.5|3789|3789.5|3789|0
1740410760000|2025-02-24 15:26:00|3790|3789.5|3790|3789.5|3790|3789.5|3790|3789.5|196
1740410770000|2025-02-24 15:26:10|3789.5|3789|3789.5|3789|3790|3789|3789.5|3789|58
1740410780000|2025-02-24 15:26:20|3789|3788.5|3788.5|3788|3789|3788.5|3788.5|3788|756
1740410790000|2025-02-24 15:26:30|3789|3788.5|3789.5|3789|3789.5|3789|3789|3788.5|0
1740410810000|2025-02-24 15:26:50|3790|3789.5|3790|3789|3790|3789.5|3789.5|3789|266
1740410820000|2025-02-24 15:27:00|3789.5|3789.5|3789.5|3788.5|3789.5|3789.5|3789.5|3788.5|0
1740410830000|2025-02-24 15:27:10|3789|3788|3789.5|3789|3789.5|3789|3789|3788|13
1740410840000|2025-02-24 15:27:20|3789|3788.5|3789|3788|3789|3788.5|3788.5|3788|108
1740410850000|2025-02-24 15:27:30||3788.5||3788||3788.5||3788|56
1740410860000|2025-02-24 15:27:40|3788.5||3789||3789||3788.5||0
1740410880000|2025-02-24 15:28:00|3789.5|3788.5|3789.5|3789|3789.5|3789|3789.5|3788.5|0
1740410890000|2025-02-24 15:28:10|||||||||545
1740410920000|2025-02-24 15:28:40|3790|3789.5|3789.5|3789|3790|3789.5|3789.5|3789|2
1740410930000|2025-02-24 15:28:50|||||||||182
1740410940000|2025-02-24 15:29:00|3790|3789.5|3790|3789.5|3790.5|3789.5|3790|3789.5|292
1740410950000|2025-02-24 15:29:10||3789||3789||3789||3789|0
1740410960000|2025-02-24 15:29:20|3789.5||3789.5||3789.5||3789.5||0
1740410970000|2025-02-24 15:29:30|3788|3787.5|3787.5|3786.5|3788|3787.5|3787.5|3786.5|117
1740410980000|2025-02-24 15:29:40|3786.5|3785.5|3786|3785.5|3786.5|3785.5|3786|3785.5|155
1740410990000|2025-02-24 15:29:50|3785.5|3785|3787|3786.5|3787|3786.5|3785.5|3785|1113
1740411000000|2025-02-24 15:30:00|3786.5|3786|3786.5|3785.5|3786.5|3786|3786.5|3785.5|223
1740411010000|2025-02-24 15:30:10|3786|3784.5|3785|3784.5|3786|3785|3785|3784.5|243
1740411020000|2025-02-24 15:30:20|3784.5|3783.5|3784.5|3784|3784.5|3784|3784|3783.5|0
1740411030000|2025-02-24 15:30:30|3785|3784.5|3785|3784|3785|3784.5|3785|3784|428
1740411040000|2025-02-24 15:30:40|3785.5|3784.5|3786|3785.5|3786|3785.5|3785.5|3784.5|194
1740411050000|2025-02-24 15:30:50|3786.5|3786|3787|3786.5|3787|3786.5|3786.5|3786|555
1740411060000|2025-02-24 15:31:00|3787.5|3787|3786|3785.5|3787.5|3787|3786|3785|1495
1740411070000|2025-02-24 15:31:10|3786.5|3786|3786.5|3785.5|3786.5|3786|3786.5|3785.5|39
1740411080000|2025-02-24 15:31:20||3786||3785.5||3786||3785.5|0
1740411090000|2025-02-24 15:31:30|3786|3786|3786|3785.5|3786.5|3786|3786|3785.5|112
1740411100000|2025-02-24 15:31:40|3786.5|3786|3786.5|3786|3786.5|3786|3786.5|3786|249
1740411110000|2025-02-24 15:31:50|3787.5|3785.5|3787.5|3787|3787.5|3787|3787.5|3785.5|97
1740411120000|2025-02-24 15:32:00|3788||3788||3788||3787.5||215
1740411130000|2025-02-24 15:32:10|3787.5|3787.5|3789.5|3789|3789.5|3789|3787.5|3787.5|818
1740411140000|2025-02-24 15:32:20|3790|3788.5|3790|3789|3790|3789.5|3789.5|3788.5|920
1740411150000|2025-02-24 15:32:30|3789.5|3789.5|3790|3789.5|3790|3789.5|3789.5|3789|10
1740411160000|2025-02-24 15:32:40|3790.5|3790|3790.5|3790|3791|3790.5|3790.5|3789.5|38
1740411170000|2025-02-24 15:32:50|3791|3790.5|3790.5|3789.5|3791|3790.5|3790|3789|364
1740411180000|2025-02-24 15:33:00|3790|3789|3790|3789.5|3790|3789.5|3790|3789|1
1740411190000|2025-02-24 15:33:10|3790.5|3790|3790.5|3790|3790.5|3790|3790.5|3790|0
1740411200000|2025-02-24 15:33:20|3791|3790.5|3791.5|3791|3791.5|3791|3791|3790.5|0
1740411210000|2025-02-24 15:33:30|3791|3790.5|3791|3790|3791.5|3790.5|3791|3790|795
1740411220000|2025-02-24 15:33:40|3790.5|3789.5|3789.5|3789|3790.5|3789.5|3789.5|3789|197
1740411230000|2025-02-24 15:33:50|3790|3789.5|3790.5|3790|3790.5|3790|3790|3789.5|211
1740411240000|2025-02-24 15:34:00|3789.5|3789|3789.5|3788.5|3789.5|3789|3789.5|3788.5|1
1740411250000|2025-02-24 15:34:10|3789|3789|3789|3788.5|3789|3789|3789|3788.5|0
1740411260000|2025-02-24 15:34:20|3789.5|3789|3790|3789|3790|3789.5|3789.5|3789|103
1740411270000|2025-02-24 15:34:30|3789.5|3789.5|3789.5|3789|3790|3789.5|3789.5|3789|94
1740411280000|2025-02-24 15:34:40|3790||3790||3790||3790||54
1740411290000|2025-02-24 15:34:50||3789.5||3789.5||3789.5||3789.5|1
1740411300000|2025-02-24 15:35:00|3789.5|3789|3789.5|3788.5|3790|3789.5|3789.5|3788.5|22
1740411310000|2025-02-24 15:35:10|3789|3789|3789.5|3789|3790|3789|3789|3789|189
1740411320000|2025-02-24 15:35:20|3790.5|3790|3790.5|3789.5|3790.5|3790|3790|3789.5|456
1740411330000|2025-02-24 15:35:30|3789.5|3789|3790|3789.5|3790|3789.5|3789.5|3789|685
1740411340000|2025-02-24 15:35:40|3790.5|3790|3790|3789.5|3791|3790|3790|3789.5|165
1740411350000|2025-02-24 15:35:50||3789||3789.5||3789.5||3789|0
1740411360000|2025-02-24 15:36:00|3789.5|3789|3789.5|3789|3789.5|3789|3789.5|3789|0
1740411370000|2025-02-24 15:36:10|3789|3788.5|3787.5|3787|3789|3788.5|3787.5|3787|43
1740411380000|2025-02-24 15:36:20|3787|3786.5|3787|3786.5|3787|3786.5|3787|3786.5|75
1740411390000|2025-02-24 15:36:30|3787.5|3787|3787.5|3787|3787.5|3787|3787.5|3786.5|0
1740411400000|2025-02-24 15:36:40|3788|3787.5|3787.5|3787|3788|3787.5|3787.5|3787|3
1740411410000|2025-02-24 15:36:50|3787|3786.5|3787.5|3787|3787.5|3787|3787|3786.5|0
1740411420000|2025-02-24 15:37:00|3787|3786.5|3787|3786.5|3787|3786.5|3787|3786|624
1740411430000|2025-02-24 15:37:10|3788|3787.5|3788|3787|3788|3787.5|3788|3787|109
1740411440000|2025-02-24 15:37:20||3787.5||3787||3787.5||3787|0
1740411450000|2025-02-24 15:37:30||3787.5||3787.5||3787.5||3787.5|0
1740411460000|2025-02-24 15:37:40||3787||3787||3787||3787|141
1740411470000|2025-02-24 15:37:50||3787.5||3787||3787.5||3787|0
1740411480000|2025-02-24 15:38:00|3788.5|3787.5|3788.5|3788|3788.5|3788|3788.5|3787.5|0
1740411490000|2025-02-24 15:38:10|3789|3787.5|3789.5|3789|3789.5|3789|3789|3787.5|96
1740411510000|2025-02-24 15:38:30|3789|3788|3789|3788.5|3789.5|3789|3788.5|3787.5|1022
1740411550000|2025-02-24 15:39:10||3788||3788||3788.5||3788|607
1740411560000|2025-02-24 15:39:20|3788.5||3788.5||3789||3788.5||0
1740411570000|2025-02-24 15:39:30|3788|3787.5|3788|3787.5|3788|3787.5|3788|3787|0
1740411580000|2025-02-24 15:39:40||3787||3787.5||3787.5||3787|117
1740411590000|2025-02-24 15:39:50|3787.5|3787|3787.5|3787|3787.5|3787|3787.5|3787|0
1740411600000|2025-02-24 15:40:00|3787|3786.5|3786|3785.5|3787|3786.5|3786|3785.5|600
1740411610000|2025-02-24 15:40:10||3785||3785||3785||3785|0
1740411620000|2025-02-24 15:40:20|3785.5|3784|3785|3784.5|3785.5|3784.5|3785|3784|50
1740411630000|2025-02-24 15:40:30||3784||3784||3784.5||3784|0
1740411640000|2025-02-24 15:40:40|3784.5|3784.5|3785|3784.5|3785|3784.5|3784.5|3784|0
1740411650000|2025-02-24 15:40:50|3784.5|3784|3785|3784.5|3785|3784.5|3784.5|3784|0
1740411660000|2025-02-24 15:41:00|3785.5|3785|3786|3785.5|3786|3785.5|3785.5|3785|1
1740411670000|2025-02-24 15:41:10|3785.5|3785|3785|3784|3785.5|3785|3785|3784|292
1740411680000|2025-02-24 15:41:20|3784.5|3783.5|3784.5|3783.5|3784.5|3784|3784.5|3783.5|24
1740411690000|2025-02-24 15:41:30|3785|3784|3783|3782|3785|3784|3782|3781.5|487
1740411700000|2025-02-24 15:41:40|3782.5|3781.5|3782|3781|3782.5|3781.5|3782|3781|0
1740411710000|2025-02-24 15:41:50||3781.5||3781.5||3781.5||3781|0
1740411720000|2025-02-24 15:42:00|3782.5|3781|3782.5|3782|3782.5|3782|3782.5|3781|75
1740411730000|2025-02-24 15:42:10||3781.5||3781.5||3782||3781.5|78
1740411740000|2025-02-24 15:42:20|3783|3782|3783|3782.5|3783|3782.5|3783|3781.5|226
1740411750000|2025-02-24 15:42:30||3782||3782.5||3782.5||3782|270
1740411760000|2025-02-24 15:42:40||3782||3782.5||3782.5||3782|0
1740411770000|2025-02-24 15:42:50|3783.5|3783|3783.5|3783|3783.5|3783|3783|3782.5|202
1740411780000|2025-02-24 15:43:00|3784||3784||3784||3784||0
1740411790000|2025-02-24 15:43:10|3783.5|3782.5|3783|3782.5|3783.5|3782.5|3783|3782.5|369
1740411800000|2025-02-24 15:43:20|3783.5|3782|3783.5|3783|3783.5|3783|3783.5|3782|0
1740411820000|2025-02-24 15:43:40|3784|3784|3784.5|3784|3784.5|3784|3783.5|3784|147
1740411830000|2025-02-24 15:43:50|3785|3784.5|3785|3784.5|3785|3784.5|3785|3784.5|614
1740411840000|2025-02-24 15:44:00|3785.5|3785|3785.5|3785|3786|3785|3785.5|3785|2
1740411850000|2025-02-24 15:44:10|3785|3784.5|3785|3784.5|3785|3784.5|3785|3784|0
1740411860000|2025-02-24 15:44:20|3784.5|3784|3784.5|3783.5|3784.5|3784.5|3784.5|3783.5|161
1740411880000|2025-02-24 15:44:40|3784|3784|3784.5|3784|3784.5|3784|3784|3784|0
1740411890000|2025-02-24 15:44:50|3784|3783.5|3784|3783.5|3784|3783.5|3784|3783.5|0
1740411900000|2025-02-24 15:45:00|3784.5|3784|3784.5|3783.5|3784.5|3784|3784|3783.5|0
1740411910000|2025-02-24 15:45:10|3785|3784|3785.5|3784.5|3785.5|3785|3785|3784|1606
1740411920000|2025-02-24 15:45:20|3785||3785.5||3785.5||3785||0
1740411930000|2025-02-24 15:45:30|3785|3784|3785|3784|3785|3784|3785|3784|3
1740411940000|2025-02-24 15:45:40|3784.5|3783.5|3783|3782.5|3784.5|3783.5|3783|3782.5|194
1740411950000|2025-02-24 15:45:50|3782.5|3782|3783.5|3783|3783.5|3783|3782.5|3782|918
1740411960000|2025-02-24 15:46:00|3783|3782.5|3783|3782|3783.5|3782.5|3782.5|3782|416
1740411970000|2025-02-24 15:46:10|3782.5|3781.5|3782.5|3781.5|3782.5|3782|3782|3781.5|724
1740411980000|2025-02-24 15:46:20|3782||3782.5||3782.5||3782||0
1740411990000|2025-02-24 15:46:30|3782|3782|3782.5|3782|3782.5|3782|3782|3782|0
1740412000000|2025-02-24 15:46:40|3782|3781.5|3779.5|3778.5|3782|3781.5|3779.5|3778.5|162
1740412010000|2025-02-24 15:46:50|3779|3779|3779|3778|3779|3779|3779|3778|104
1740412020000|2025-02-24 15:47:00|3779.5|3778.5|3778.5|3777.5|3779.5|3779|3778.5|3777.5|66
1740412030000|2025-02-24 15:47:10|3779|3778.5|3780.5|3780|3780.5|3780|3779|3778|431
1740412040000|2025-02-24 15:47:20|3781|3780.5|3781|3780.5|3781|3780.5|3781|3780|0
1740412050000|2025-02-24 15:47:30||3780||3780||3780.5||3780|0
1740412060000|2025-02-24 15:47:40|3780.5|3780.5|3780.5|3780|3780.5|3780.5|3780|3779.5|246
1740412070000|2025-02-24 15:47:50||3779.5||3779.5||3780||3779.5|20
1740412080000|2025-02-24 15:48:00|3780|3780|3780.5|3779.5|3780.5|3780|3780|3779.5|900
1740412090000|2025-02-24 15:48:10|3781|3780|3781.5|3780.5|3781.5|3781|3781|3780|0
1740412100000|2025-02-24 15:48:20||3781||3781||3781||3780.5|0
1740412110000|2025-02-24 15:48:30|3782|3781.5|3782|3781|3782|3781.5|3782|3781|0
1740412120000|2025-02-24 15:48:40||3781.5||3781||3781.5||3781|0
1740412130000|2025-02-24 15:48:50|3782.5|3782|3782|3781.5|3782.5|3782|3782|3781.5|97
1740412140000|2025-02-24 15:49:00|3782.5|3782|3783|3782.5|3783|3782.5|3782.5|3782|453
1740412150000|2025-02-24 15:49:10||3782||3782.5||3782.5||3782|0
1740412160000|2025-02-24 15:49:20|3783.5|3783|3783.5|3783|3783.5|3783|3783.5|3783|50
1740412170000|2025-02-24 15:49:30|3784|3783.5|3783.5|3783|3784|3783.5|3783.5|3783|553
1740412180000|2025-02-24 15:49:40|3783|3782.5|3783.5|3783|3783.5|3783|3783|3782.5|0
1740412190000|2025-02-24 15:49:50|3784|3783.5|3785|3784.5|3785|3784.5|3784|3783.5|587
1740412200000|2025-02-24 15:50:00|3785.5|3785|3786|3785|3786|3785.5|3785.5|3785|0
1740412210000|2025-02-24 15:50:10||3785.5||3785.5||3785.5||3785.5|512
1740412220000|2025-02-24 15:50:20|3785.5|3785|3785.5|3785|3785.5|3785.5|3785|3784.5|1224
1740412230000|2025-02-24 15:50:30|3786|3785.5|3785|3784.5|3786.5|3786|3785|3784.5|9
1740412240000|2025-02-24 15:50:40|3785.5|3784|3785.5|3785|3785.5|3785|3785|3784|109
1740412250000|2025-02-24 15:50:50||3784.5||3784.5||3785||3784.5|25
1740412260000|2025-02-24 15:51:00|3785|3784|3785.5|3785|3785.5|3785|3784.5|3784|243
1740412280000|2025-02-24 15:51:20|3786|3785.5|3786|3785.5|3786|3785.5|3786|3785.5|74
1740412290000|2025-02-24 15:51:30|3786.5|3786|3786.5|3785.5|3786.5|3786|3786.5|3785.5|986
1740412300000|2025-02-24 15:51:40|3785.5|3785|3786|3785|3786|3785|3785.5|3785|345
1740412310000|2025-02-24 15:51:50|3785.5|3785.5|3786|3785.5|3786|3785.5|3785.5|3785.5|109
1740412320000|2025-02-24 15:52:00|3785.5|3785|3786|3785.5|3786|3785.5|3785.5|3785|0
1740412330000|2025-02-24 15:52:10|3785.5|3785|3785|3784.5|3785.5|3785|3784.5|3784|107
1740412340000|2025-02-24 15:52:20||3784||3784||3784.5||3784|3
1740412350000|2025-02-24 15:52:30||3784.5||3784||3784.5||3784|111
1740412360000|2025-02-24 15:52:40|3784.5|3784.5|3783|3782.5|3784.5|3784.5|3783|3782.5|168
1740412370000|2025-02-24 15:52:50|3782.5|3782|3782.5|3782|3782.5|3782|3782.5|3782|626
1740412380000|2025-02-24 15:53:00|3783|3782.5|3782.5|3782|3783|3782.5|3782.5|3782|101
1740412400000|2025-02-24 15:53:20|3783|3782.5|3783|3782|3783|3782.5|3783|3782|0
1740412410000|2025-02-24 15:53:30|3782.5||3782.5||3782.5||3782.5||0
1740412420000|2025-02-24 15:53:40|3783|3782.5|3783|3782|3783|3782.5|3782.5|3782|0
1740412430000|2025-02-24 15:53:50||3782.5||3782.5||3782.5||3782.5|0
1740412440000|2025-02-24 15:54:00|3783.5|3783|3783|3782.5|3783.5|3783|3783|3782.5|364
1740412450000|2025-02-24 15:54:10|3782|3782|3782|3781|3782|3782|3781.5|3781|158
1740412460000|2025-02-24 15:54:20|3781.5|3781.5|3782.5|3781.5|3782.5|3782|3781.5|3781.5|1692
1740412470000|2025-02-24 15:54:30|3782|3781|3781|3780|3782|3781|3781|3780|50
1740412480000|2025-02-24 15:54:40|3780.5|3779|3779.5|3778.5|3780.5|3779|3779.5|3778.5|444
1740412490000|2025-02-24 15:54:50|3779|3779|3779.5|3778.5|3779.5|3779|3779|3778|113
1740412500000|2025-02-24 15:55:00|3779|3778|3779|3778.5|3779.5|3778.5|3778.5|3778|106
1740412510000|2025-02-24 15:55:10|3779.5|3778|3778|3777.5|3779.5|3778.5|3778|3777.5|50
1740412520000|2025-02-24 15:55:20|3777.5|3777|3777|3776.5|3777.5|3777.5|3777|3776.5|0
1740412530000|2025-02-24 15:55:30|3776.5|3775.5|3776|3775.5|3776.5|3775.5|3776|3775.5|0
1740412540000|2025-02-24 15:55:40|3776.5|3776|3776|3775.5|3776.5|3776|3776|3775.5|134
1740412550000|2025-02-24 15:55:50|3775.5|3775|3775.5|3775|3776|3775.5|3775.5|3775|0
1740412560000|2025-02-24 15:56:00|3776.5|3775.5|3776.5|3775.5|3776.5|3775.5|3776|3775.5|127
1740412570000|2025-02-24 15:56:10|3776||3776||3776.5||3776||0
1740412580000|2025-02-24 15:56:20|3776.5|3776|3776.5|3776|3776.5|3776|3776|3775.5|494
1740412590000|2025-02-24 15:56:30|3777|3776.5|3776.5|3776|3777|3776.5|3776.5|3776|156
1740412600000|2025-02-24 15:56:40|3777|3776.5|3778|3777.5|3778|3777.5|3777|3776|252
1740412610000|2025-02-24 15:56:50|3777.5|3777|3778|3777.5|3778|3777.5|3777.5|3777|0
1740412620000|2025-02-24 15:57:00|3777.5|3777|3778|3777.5|3779|3778.5|3777.5|3777|779
1740412630000|2025-02-24 15:57:10|3778.5||3778||3778.5||3778||0
1740412640000|2025-02-24 15:57:20|3778.5|3778.5|3779|3778.5|3779|3778.5|3778|3778.5|1
1740412650000|2025-02-24 15:57:30|3779.5|3779.5|3780|3779.5|3780|3779.5|3779.5|3779.5|320
1740412680000|2025-02-24 15:58:00|3780.5|3780|3780.5|3779.5|3780.5|3780|3780|3779.5|102
1740412690000|2025-02-24 15:58:10|3781|3780|3780.5|3780|3781|3780|3780.5|3780|199
1740412710000|2025-02-24 15:58:30|3780|3779.5|3779.5|3779|3780|3779.5|3779.5|3779|175
1740412720000|2025-02-24 15:58:40|3779|3778.5|3778.5|3777.5|3779|3778.5|3778|3777.5|730
1740412740000|2025-02-24 15:59:00||3778||3778||3778||3777.5|0
1740412750000|2025-02-24 15:59:10|3779|3778.5|3779|3778.5|3779|3778.5|3779|3778.5|231
1740412760000|2025-02-24 15:59:20|3779.5|3779|3779.5|3779|3779.5|3779|3779.5|3779|250
1740412780000|2025-02-24 15:59:40|3780|3779.5|3779.5|3779|3780|3779.5|3779.5|3779|0
1740412790000|2025-02-24 15:59:50|3780|3779.5|3780|3779.5|3780|3779.5|3780|3779.5|0
1740412800000|2025-02-24 16:00:00|3780.5|3779|3780|3779.5|3780.5|3779.5|3779.5|3779|0
1740412810000|2025-02-24 16:00:10|3779.5|3779|3779.5|3779|3780|3779.5|3779.5|3779|14
1740412820000|2025-02-24 16:00:20|3777.5|3777|3777.5|3776.5|3778|3777.5|3777.5|3776.5|377
1740412830000|2025-02-24 16:00:30|3778|3777|3778|3777|3778|3777|3778|3777|220
1740412840000|2025-02-24 16:00:40|3777.5|3776.5|3777.5|3776.5|3777.5|3777|3777.5|3776.5|0
1740412850000|2025-02-24 16:00:50|3778|3777|3778.5|3778|3778.5|3778|3778|3777|668
1740412860000|2025-02-24 16:01:00|3779|3778.5|3779|3778|3779.5|3778.5|3779|3778|274
1740412870000|2025-02-24 16:01:10|3780|3779.5|3780|3779.5|3780.5|3780|3780|3779.5|49
1740412880000|2025-02-24 16:01:20|3780.5|3780|3780.5|3780|3780.5|3780|3780.5|3780|223
1740412890000|2025-02-24 16:01:30|3779.5|3779|3780.5|3780|3780.5|3780|3779.5|3779|461
1740412900000|2025-02-24 16:01:40|3780|3779.5|3780.5|3780|3780.5|3780|3779.5|3779|112
1740412910000|2025-02-24 16:01:50|3779.5|3779.5|3776.5|3775.5|3779.5|3779.5|3776.5|3775.5|791
1740412920000|2025-02-24 16:02:00|3777|3776|3776|3775.5|3777|3776.5|3775.5|3775|727
1740412930000|2025-02-24 16:02:10|3776.5|3775|3775|3774|3776.5|3775.5|3775|3774|450
1740412940000|2025-02-24 16:02:20|3774.5|3773|3774|3773|3774.5|3773.5|3774|3773|506
1740412950000|2025-02-24 16:02:30|3773.5|3772.5|3772.5|3772|3773.5|3772.5|3772.5|3772|507
1740412960000|2025-02-24 16:02:40|3772|3771.5|3773.5|3773|3773.5|3773|3772|3771|139
1740412970000|2025-02-24 16:02:50|3774|3773.5|3774|3773.5|3774|3773.5|3774|3773.5|0
1740412980000|2025-02-24 16:03:00||3773||3773||3773||3773|186
1740412990000|2025-02-24 16:03:10|3773.5|3774|3774.5|3773.5|3774.5|3774|3773.5|3773.5|102
1740413000000|2025-02-24 16:03:20||3774||3773.5||3774||3773.5|0
1740413010000|2025-02-24 16:03:30|3776|3774|3777.5|3776.5|3777.5|3777|3776|3774|120
1740413020000|2025-02-24 16:03:40||3777||3776.5||3777||3776.5|0
1740413030000|2025-02-24 16:03:50|3778.5|3777|3778.5|3777.5|3778.5|3777.5|3778.5|3777|0
1740413040000|2025-02-24 16:04:00|3778||3778||3778.5||3778||285
1740413050000|2025-02-24 16:04:10|3778.5|3778|3779.5|3778.5|3779.5|3778.5|3778.5|3778|0
1740413070000|2025-02-24 16:04:30|3779|3779|3779.5|3779|3779.5|3779|3779|3779|0
1740413080000|2025-02-24 16:04:40|3780|3779.5|3780|3779.5|3780|3779.5|3780|3779.5|0
1740413090000|2025-02-24 16:04:50|3780.5|3780|3780.5|3780|3780.5|3780|3780.5|3779.5|499
1740413100000|2025-02-24 16:05:00|3780|3779.5|3780.5|3780|3780.5|3780|3780|3779.5|435
1740413110000|2025-02-24 16:05:10|3780|3779.5|3779|3778.5|3780|3780|3779|3778.5|551
1740413120000|2025-02-24 16:05:20|3779.5||3779.5||3779.5||3779||70
1740413130000|2025-02-24 16:05:30|3779|3779|3779.5|3779|3779.5|3779|3779|3779|224
1740413140000|2025-02-24 16:05:40|3780|3779.5|3780.5|3780|3781|3780|3780|3779.5|619
1740413150000|2025-02-24 16:05:50||3779.5||3780||3780||3779.5|0
1740413160000|2025-02-24 16:06:00|3781|3780.5|3782.5|3782|3782.5|3782|3781|3780.5|59
1740413170000|2025-02-24 16:06:10||3781.5||3781.5||3781.5||3781.5|0
1740413180000|2025-02-24 16:06:20|3783|3782|3783.5|3783|3783.5|3783|3783|3782|0
1740413190000|2025-02-24 16:06:30|3784|3783.5|3784|3783.5|3784|3783.5|3784|3783.5|0
1740413210000|2025-02-24 16:06:50|3784.5|3784|3784|3783|3784.5|3784|3783.5|3783|7
1740413220000|2025-02-24 16:07:00|3784.5|3784|3784.5|3784|3784.5|3784|3784|3783|250
1740413230000|2025-02-24 16:07:10|3785|3784.5|3785|3784.5|3785|3784.5|3785|3784.5|0
1740413240000|2025-02-24 16:07:20|3784.5|3784|3783.5|3783|3784.5|3784|3783.5|3783|577
1740413250000|2025-02-24 16:07:30|3784||3783.5||3784||3783.5||0
1740413260000|2025-02-24 16:07:40|3784||3784||3784||3784||124
1740413270000|2025-02-24 16:07:50|3783.5|3783.5|3784|3783.5|3784|3783.5|3783.5|3783.5|0
1740413280000|2025-02-24 16:08:00|3784.5|3784|3785|3784.5|3785|3784.5|3784.5|3784|448
1740413290000|2025-02-24 16:08:10|||||||||158
1740413300000|2025-02-24 16:08:20|3784.5|3784|3784.5|3784|3784.5|3784|3784.5|3784|0
1740413310000|2025-02-24 16:08:30|3785|3784.5|3785|3784.5|3785|3784.5|3785|3784.5|12
1740413320000|2025-02-24 16:08:40|3785.5|3785|3786|3785.5|3786|3785.5|3785.5|3785|0
1740413330000|2025-02-24 16:08:50|3786.5|3786|3787.5|3786.5|3787.5|3786.5|3786.5|3786|764
1740413340000|2025-02-24 16:09:00|3787|3787|3787|3786|3787.5|3787|3787|3786|765
1740413350000|2025-02-24 16:09:10|3786.5||3786.5||3786.5||3786.5||2
1740413360000|2025-02-24 16:09:20|3787||3786.5||3787||3786.5||128
1740413370000|2025-02-24 16:09:30|3786|3785.5|3786|3785.5|3786|3785.5|3785.5|3785|633
1740413380000|2025-02-24 16:09:40|3785.5|3785|3785.5|3785|3785.5|3785|3785.5|3785|109
1740413390000|2025-02-24 16:09:50|3786|3785.5|3786.5|3786|3786.5|3786|3786|3785.5|287
1740413400000|2025-02-24 16:10:00|3787.5|3786.5|3787.5|3786.5|3787.5|3786.5|3787.5|3786.5|113
1740413410000|2025-02-24 16:10:10|3787|3786|3786|3785|3787|3786|3786|3785|843
1740413420000|2025-02-24 16:10:20|3785.5|3784.5|3785|3784.5|3786|3784.5|3785|3784.5|117
1740413430000|2025-02-24 16:10:30|3785.5|3784|3785.5|3784.5|3785.5|3785|3785.5|3784|444
1740413440000|2025-02-24 16:10:40|3786|3785.5|3786.5|3785.5|3786.5|3785.5|3786|3785.5|163
1740413450000|2025-02-24 16:10:50|3786||3786.5||3786.5||3786||319
1740413460000|2025-02-24 16:11:00||3786||3786||3786||3786|34
1740413470000|2025-02-24 16:11:10|3787|3786.5|3787.5|3787|3787.5|3787|3787|3786.5|33
1740413490000|2025-02-24 16:11:30|3788|3787.5|3787.5|3787|3788|3787.5|3787.5|3787|0
1740413500000|2025-02-24 16:11:40|3787|3786.5|3787.5|3786.5|3787.5|3787|3787|3786.5|226
1740413530000|2025-02-24 16:12:10|3787|3787|3787.5|3787|3787.5|3787|3787|3787|0
1740413540000|2025-02-24 16:12:20|3787|3786.5|3786|3785.5|3787|3786.5|3785.5|3785|1487
1740413550000|2025-02-24 16:12:30|3786.5|3786|3786.5|3786|3786.5|3786|3786.5|3786|155
1740413560000|2025-02-24 16:12:40|3787|3786.5|3787.5|3787|3787.5|3787|3787|3786.5|103
1740413570000|2025-02-24 16:12:50|||||||||330
1740413580000|2025-02-24 16:13:00|3787|3786.5|3787.5|3787|3787.5|3787|3787|3786.5|107
1740413590000|2025-02-24 16:13:10|3788|3787.5|3787.5|3787|3788|3787.5|3787.5|3787|333
1740413600000|2025-02-24 16:13:20|3787|3786.5|3787|3786.5|3787|3786.5|3787|3786.5|50
1740413620000|2025-02-24 16:13:40|3786.5|3786|3786.5|3786|3787|3786.5|3786.5|3786|135
1740413630000|2025-02-24 16:13:50|3786|3785.5|3786.5|3786|3786.5|3786|3786|3785.5|175
1740413640000|2025-02-24 16:14:00|3786|3785.5|3785.5|3784.5|3786|3785.5|3785|3784.5|289
1740413650000|2025-02-24 16:14:10|3785||3785||3785||3785||0
1740413660000|2025-02-24 16:14:20||3784||3784||3784||3784|251
1740413670000|2025-02-24 16:14:30|3785.5|3784.5|3785.5|3785|3785.5|3785|3785.5|3784.5|529
1740413680000|2025-02-24 16:14:40|3785|3784.5|3785|3784.5|3785|3784.5|3785|3784.5|0
1740413690000|2025-02-24 16:14:50|3785.5|3785|3785.5|3785|3785.5|3785|3785.5|3785|151
1740413700000|2025-02-24 16:15:00|||||||||211
1740413710000|2025-02-24 16:15:10|||||||||600
1740413720000|2025-02-24 16:15:20|3786|3785|3785.5|3784.5|3786|3785|3785.5|3784.5|0
1740413730000|2025-02-24 16:15:30|3786|3785|3786|3785|3786|3785|3786|3784.5|85
1740413740000|2025-02-24 16:15:40|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|155
1740413750000|2025-02-24 16:15:50||3785||3785.5||3785.5||3785|8
1740413760000|2025-02-24 16:16:00|3786|3785|3786|3785|3786|3785|3786|3785|0
1740413770000|2025-02-24 16:16:10|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|586
1740413780000|2025-02-24 16:16:20|||||||||468
1740413790000|2025-02-24 16:16:30|3786||3785.5||3786||3785.5||0
1740413800000|2025-02-24 16:16:40|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|775
1740413810000|2025-02-24 16:16:50|3786|3785|3785.5|3784.5|3786|3785|3785.5|3784.5|419
1740413820000|2025-02-24 16:17:00|||||||||68
1740413840000|2025-02-24 16:17:20|3786|3785|3786|3784.5|3786|3785|3786|3784.5|86
1740413850000|2025-02-24 16:17:30|3786.5|3785|3786|3785|3786.5|3785.5|3786|3785|211
1740413870000|2025-02-24 16:17:50|||||||||689
1740413880000|2025-02-24 16:18:00|3785.5|3784.5|3785.5|3784.5|3786|3785|3785.5|3784.5|682
1740413890000|2025-02-24 16:18:10|||||||||27
1740413900000|2025-02-24 16:18:20|3786|3785|3786.5|3785|3786.5|3785.5|3786|3785|850
1740413910000|2025-02-24 16:18:30|3786||3786||3786||3786||0
1740413920000|2025-02-24 16:18:40|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|0
1740413940000|2025-02-24 16:19:00|3787|3786|3787|3786|3787.5|3786|3787|3786|1424
1740413950000|2025-02-24 16:19:10||3785.5||3785.5||3785.5||3785.5|37
1740413960000|2025-02-24 16:19:20||3786||3786||3786||3786|203
1740413970000|2025-02-24 16:19:30|||||||||129
1740413980000|2025-02-24 16:19:40|||||||||222
1740413990000|2025-02-24 16:19:50|||||||||27
1740414000000|2025-02-24 16:20:00|3786.5|3785.5|3787|3786|3787|3786|3786.5|3785.5|898
1740414010000|2025-02-24 16:20:10|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|152
1740414020000|2025-02-24 16:20:20|||||||||300
1740414030000|2025-02-24 16:20:30|3787|3786|3787.5|3786.5|3787.5|3786.5|3787|3786|1160
1740414040000|2025-02-24 16:20:40|||||||||503
1740414050000|2025-02-24 16:20:50|3786.5|3785.5|3785.5|3784.5|3786.5|3785.5|3785.5|3784.5|100
1740414060000|2025-02-24 16:21:00|3784.5|3783.5|3785|3784|3785|3784|3784.5|3783.5|474
1740414070000|2025-02-24 16:21:10|3785.5|3784.5|3785|3784|3785.5|3784.5|3785|3784|81
1740414080000|2025-02-24 16:21:20|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|953
1740414090000|2025-02-24 16:21:30|3785|3784|3785|3784|3785|3784|3785|3784|141
1740414110000|2025-02-24 16:21:50|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|757
1740414120000|2025-02-24 16:22:00|3786|3785|3786.5|3785|3786.5|3785|3786|3785|712
1740414130000|2025-02-24 16:22:10||3785.5||3785.5||3785.5||3785.5|305
1740414140000|2025-02-24 16:22:20|3786|3785|3786|3784.5|3786|3785|3785.5|3784.5|218
1740414150000|2025-02-24 16:22:30|3786.5|3785|3786|3785|3786.5|3785|3786|3785|0
1740414160000|2025-02-24 16:22:40|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|1052
1740414170000|2025-02-24 16:22:50|||||||||412
1740414180000|2025-02-24 16:23:00|||||||||534
1740414190000|2025-02-24 16:23:10|3786|3785|3786|3785|3786|3785|3786|3785|0
1740414200000|2025-02-24 16:23:20|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|10
1740414210000|2025-02-24 16:23:30|3786|3785|3786|3785|3786.5|3785.5|3786|3785|106
1740414220000|2025-02-24 16:23:40|3785.5|3784.5|3785.5|3784.5|3786|3785|3785.5|3784.5|539
1740414240000|2025-02-24 16:24:00|3784.5|3783.5|3786|3784.5|3786|3785|3784.5|3783.5|229
1740414250000|2025-02-24 16:24:10|3785.5|3784|3785.5|3784|3785.5|3784|3785.5|3784|76
1740414260000|2025-02-24 16:24:20|3786|3784.5|3785.5|3784.5|3786|3784.5|3785.5|3784.5|36
1740414270000|2025-02-24 16:24:30|3786||3786||3786||3785.5||100
1740414280000|2025-02-24 16:24:40||3785||3785||3785||3785|73
1740414290000|2025-02-24 16:24:50|3785.5|3784.5|3786|3785|3786|3785|3785.5|3784.5|308
1740414300000|2025-02-24 16:25:00|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|158
1740414310000|2025-02-24 16:25:10|3786|3785|3786|3785|3786|3785|3786|3785|21
1740414320000|2025-02-24 16:25:20|||||||||481
1740414330000|2025-02-24 16:25:30|||||||||299
1740414340000|2025-02-24 16:25:40|||||||||118
1740414350000|2025-02-24 16:25:50|||||||||507
1740414360000|2025-02-24 16:26:00|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|3786.5|3785.5|23
1740414390000|2025-02-24 16:26:30|||||||||431
1740414400000|2025-02-24 16:26:40|3787|3786|3787|3786|3787|3786|3787|3786|601
1740414410000|2025-02-24 16:26:50|||||||||187
1740414420000|2025-02-24 16:27:00|||||||||624
1740414430000|2025-02-24 16:27:10|||||||||179
1740414440000|2025-02-24 16:27:20|||||||||79
1740414450000|2025-02-24 16:27:30|||||||||418
1740414470000|2025-02-24 16:27:50|3787.5|3786.5|3787.5|3786.5|3787.5|3786.5|3787.5|3786.5|336
1740414480000|2025-02-24 16:28:00|||||||||185
1740414500000|2025-02-24 16:28:20|3786|3785|3785|3784|3786|3785|3785|3784|101
1740414510000|2025-02-24 16:28:30|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|242
1740414520000|2025-02-24 16:28:40|||||||||1
1740414530000|2025-02-24 16:28:50|3786|3785|3786|3785|3786|3785|3786|3785|0
1740414550000|2025-02-24 16:29:10|||||||||125
1740414560000|2025-02-24 16:29:20|3785|3784|3785|3784|3785|3784|3785|3784|742
1740414570000|2025-02-24 16:29:30|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|3785.5|3784.5|182
1740414580000|2025-02-24 16:29:40|3785|3784|3785|3784|3785|3784|3785|3784|1
1740414590000|2025-02-24 16:29:50|3785.5|3784.5|3786|3784.5|3786|3784.5|3785.5|3784.5|381
1740470410000|2025-02-25 08:00:10|3815|3813.5|3813|3810.5|3815|3813.5|3811.5|3810|258
1740470420000|2025-02-25 08:00:20|3813.5|3812.5|3819.5|3816.5|3820.5|3819|3812.5|3812.5|339
1740470430000|2025-02-25 08:00:30|3820.5|3817|3817.5|3816|3820.5|3817.5|3817.5|3814|304
1740470440000|2025-02-25 08:00:40|3817|3815.5|3817.5|3815|3817.5|3816|3817|3815|103
1740470450000|2025-02-25 08:00:50|3817|3813|3817|3813.5|3817.5|3814.5|3816|3812.5|50
1740470460000|2025-02-25 08:01:00|3820.5|3814.5|3820.5|3818.5|3820.5|3818.5|3820|3814|186
1740470470000|2025-02-25 08:01:10|3820|3819.5|3821.5|3819.5|3821.5|3819.5|3819.5|3819.5|399
1740470480000|2025-02-25 08:01:20|3823.5|3820.5|3820.5|3818.5|3823.5|3820.5|3820|3818.5|225
1740470490000|2025-02-25 08:01:30|3821.5|3819|3822.5|3821|3822.5|3821|3821.5|3819|1462
1740470500000|2025-02-25 08:01:40|3823.5|3821.5|3831|3829.5|3831|3829.5|3823.5|3821.5|1489
1740470510000|2025-02-25 08:01:50|3832|3830|3833|3832|3833|3832|3832|3830|1095
1740470520000|2025-02-25 08:02:00|3834|3832.5|3837.5|3835.5|3837.5|3836|3834|3832.5|535
1740470530000|2025-02-25 08:02:10|3836.5|3835|3836.5|3835|3837|3835|3836|3834.5|111
1740470540000|2025-02-25 08:02:20|3838|3835.5|3836.5|3835|3838|3837|3835.5|3834.5|1012
1740470550000|2025-02-25 08:02:30|3836|3834.5|3836.5|3834.5|3836.5|3834.5|3835|3833.5|572
1740470560000|2025-02-25 08:02:40|3836||3835.5||3836||3835.5||0
1740470570000|2025-02-25 08:02:50|3836|3835|3839.5|3838.5|3839.5|3838.5|3836|3835|400
1740470580000|2025-02-25 08:03:00|3841|3839|3840.5|3838.5|3841|3839|3840.5|3838.5|386
1740470590000|2025-02-25 08:03:10|3839.5|3839|3840.5|3839|3840.5|3839|3839.5|3839|311
1740470600000|2025-02-25 08:03:20|3842|3839.5|3846|3844|3846|3844.5|3842|3839.5|627
1740470610000|2025-02-25 08:03:30|3846.5|3844.5|3844.5|3843|3846.5|3845|3844.5|3843|628
1740470620000|2025-02-25 08:03:40|3845|3843.5|3844.5|3842.5|3845|3843.5|3844.5|3842.5|134
1740470630000|2025-02-25 08:03:50|3844|3843.5|3845|3843.5|3845|3843.5|3844|3843.5|317
1740470640000|2025-02-25 08:04:00|3846|3844.5|3848|3846|3848|3846|3846|3844.5|574
1740470650000|2025-02-25 08:04:10|3848.5|3846.5|3848.5|3847|3848.5|3847|3848.5|3846.5|88
1740470660000|2025-02-25 08:04:20|3849|3847.5|3856.5|3855.5|3858|3857|3849|3847.5|697
1740470670000|2025-02-25 08:04:30|3855|3853.5|3859.5|3858.5|3859.5|3858.5|3853|3852.5|449
1740470680000|2025-02-25 08:04:40|3861.5|3859|3861|3860|3861.5|3860.5|3860|3859|762
1740470690000|2025-02-25 08:04:50|3862|3860.5|3865|3864.5|3866|3864.5|3862|3860.5|381
1740470700000|2025-02-25 08:05:00|3865.5|3865.5|3863|3861.5|3866|3865.5|3863|3861.5|649
1740470710000|2025-02-25 08:05:10|3862.5|3860|3861|3859.5|3863|3860.5|3858.5|3857|801
1740470720000|2025-02-25 08:05:20|3862|3861|3864|3863|3865.5|3863.5|3862|3860.5|799
1740470730000|2025-02-25 08:05:30|3865|3864|3867|3865.5|3867|3865.5|3865|3864|181
1740470740000|2025-02-25 08:05:40|3868|3866|3869|3868|3869.5|3868.5|3868|3866|17
1740470750000|2025-02-25 08:05:50|3869.5|3868.5|3867.5|3866.5|3869.5|3868.5|3867.5|3866.5|522
1740470760000|2025-02-25 08:06:00|3868.5|3867|3871|3870|3871|3870|3868.5|3867|357
1740470770000|2025-02-25 08:06:10|3870.5|3870.5|3873.5|3872|3873.5|3872|3870.5|3870|2000
1740470780000|2025-02-25 08:06:20|3873|3872.5|3871|3869.5|3873.5|3873|3870.5|3869.5|702
1740470790000|2025-02-25 08:06:30|3870.5|3869|3867|3866|3870.5|3869|3866.5|3866|487
1740470800000|2025-02-25 08:06:40|3868.5|3867|3873|3871|3873|3871|3868.5|3867|722
1740470810000|2025-02-25 08:06:50|3874|3872.5|3867|3865.5|3875|3873.5|3867|3865.5|407
1740470820000|2025-02-25 08:07:00|3867.5|3866.5|3867|3866|3867.5|3866.5|3866|3864.5|746
1740470830000|2025-02-25 08:07:10|3866.5|3863.5|3862.5|3861|3866.5|3864|3861.5|3860|1090
1740470840000|2025-02-25 08:07:20|3862|3860.5|3860|3858|3862|3860.5|3858.5|3857|420
1740470850000|2025-02-25 08:07:30|3859.5|3858.5|3860|3859.5|3860|3859.5|3859.5|3858|142
1740470860000|2025-02-25 08:07:40|3866|3865|3866.5|3865|3866.5|3865|3864.5|3863.5|546
1740470870000|2025-02-25 08:07:50|3866|3865.5|3866|3865|3866|3865.5|3866|3865|145
1740470880000|2025-02-25 08:08:00|3865|3863.5|3864.5|3863|3865|3863.5|3863.5|3862.5|357
1740470890000|2025-02-25 08:08:10|3864|3863.5|3863.5|3862.5|3864|3863.5|3863.5|3862.5|125
1740470900000|2025-02-25 08:08:20|3860|3859|3861|3860|3862.5|3861|3860|3859|223
1740470910000|2025-02-25 08:08:30|||||||||50
1740470920000|2025-02-25 08:08:40|3860.5|3860.5|3860|3858.5|3861|3860.5|3859|3858|785
1740470930000|2025-02-25 08:08:50|3859.5|3859|3859.5|3858.5|3859.5|3859|3859.5|3858.5|968
1740470940000|2025-02-25 08:09:00|3859|3858|3859.5|3858|3859.5|3858.5|3859|3858|186
1740470950000|2025-02-25 08:09:10|3860.5|3858.5|3861.5|3860.5|3862|3861|3860|3858.5|331
1740470960000|2025-02-25 08:09:20|3861|3859.5|3861.5|3860|3861.5|3860.5|3861|3859.5|636
1740470970000|2025-02-25 08:09:30|3861|3859.5|3863.5|3862|3865|3864.5|3861|3859.5|362
1740470980000|2025-02-25 08:09:40|3863|3861.5|3861|3859.5|3863|3861.5|3861|3859.5|685
1740470990000|2025-02-25 08:09:50|3859.5|3857.5|3857|3855.5|3860|3859|3856.5|3855.5|1265
1740471000000|2025-02-25 08:10:00|3858.5|3857|3860.5|3859|3860.5|3859|3857.5|3856|428
1740471010000|2025-02-25 08:10:10|3860|3859.5|3859.5|3858|3860.5|3860|3859.5|3858|285
1740471020000|2025-02-25 08:10:20|3861|3858.5|3861|3860|3861|3860|3861|3858|199
1740471030000|2025-02-25 08:10:30|3862|3860.5|3861|3859.5|3862|3860.5|3861|3859.5|334
1740471040000|2025-02-25 08:10:40|3860.5|3860|3858|3857|3860.5|3860|3857.5|3857|298
1740471050000|2025-02-25 08:10:50|3856.5|3855.5|3856.5|3855.5|3856.5|3855.5|3856.5|3855.5|0
1740471060000|2025-02-25 08:11:00|3855|3854|3855.5|3854|3856|3855.5|3855|3854|217
1740471070000|2025-02-25 08:11:10|3855|3854.5|3854|3853.5|3855|3855|3853|3851.5|278
1740471080000|2025-02-25 08:11:20|3851.5|3850.5|3851.5|3850.5|3852.5|3851|3851|3850|160
1740471090000|2025-02-25 08:11:30|3851||3851||3851||3851||119
1740471100000|2025-02-25 08:11:40|3851.5|3849.5|3850.5|3849.5|3851.5|3850.5|3850|3849.5|188
1740471110000|2025-02-25 08:11:50|3850|3848|3849.5|3848|3850|3848|3849.5|3848|50
1740471120000|2025-02-25 08:12:00|3849|3847.5|3848.5|3847.5|3849|3847.5|3848.5|3847.5|83
1740471130000|2025-02-25 08:12:10|3848|3847|3849|3848.5|3849|3848.5|3848|3846.5|418
1740471140000|2025-02-25 08:12:20|3851|3850|3847|3846|3851|3850|3847|3846|119
1740471150000|2025-02-25 08:12:30|3848.5|3847|3849.5|3848|3849.5|3848|3848|3846.5|568
1740471160000|2025-02-25 08:12:40|3850|3848.5|3849|3848|3850|3849|3849|3848|730
1740471170000|2025-02-25 08:12:50|3847|3846|3841.5|3840.5|3847|3846|3841.5|3840|13
1740471180000|2025-02-25 08:13:00|3841|3841|3841|3840|3841.5|3841|3841|3839.5|173
1740471190000|2025-02-25 08:13:10|3843.5|3840.5|3843|3842|3843.5|3842.5|3843|3839.5|170
1740471200000|2025-02-25 08:13:20|3842.5|3841|3841.5|3840.5|3842.5|3841.5|3841.5|3840.5|43
1740471210000|2025-02-25 08:13:30|3843|3841|3842.5|3841|3843|3842|3842.5|3840.5|257
1740471220000|2025-02-25 08:13:40||3841.5||3842||3842||3841.5|0
1740471230000|2025-02-25 08:13:50|3841|3840|3840|3839|3841|3840|3840|3838.5|7
1740471240000|2025-02-25 08:14:00|3839.5|3839.5|3838|3836.5|3840.5|3839.5|3838|3836.5|276
1740471250000|2025-02-25 08:14:10|3837.5|3837|3836|3835.5|3837.5|3837|3836|3835|0
1740471260000|2025-02-25 08:14:20|3835.5|3835|3839|3838|3839.5|3838.5|3835.5|3834|322
1740471270000|2025-02-25 08:14:30|3838.5|3837.5|3839|3837.5|3839|3837.5|3838.5|3837.5|3
1740471280000|2025-02-25 08:14:40|3838.5|3838|3837.5|3836.5|3838.5|3838|3837.5|3836.5|11
1740471290000|2025-02-25 08:14:50|3836.5|3835.5|3834.5|3832.5|3836.5|3836|3834.5|3832.5|51
1740471300000|2025-02-25 08:15:00|3834|3835.5|3835|3833.5|3836.5|3835.5|3834|3833.5|199
1740471310000|2025-02-25 08:15:10|3834.5|3834|3835.5|3834.5|3836|3834.5|3834.5|3833.5|152
1740471320000|2025-02-25 08:15:20|3836||3835.5||3836||3835.5||201
1740471330000|2025-02-25 08:15:30|3836|3835|3836.5|3835|3836.5|3835.5|3836|3835|376
1740471340000|2025-02-25 08:15:40|3836|3833|3836.5|3835.5|3836.5|3836|3834.5|3833|141
1740471350000|2025-02-25 08:15:50|3836|3835|3835|3834.5|3836|3835|3834|3833.5|337
1740471360000|2025-02-25 08:16:00|3837|3836|3838|3837|3838.5|3837.5|3836.5|3835.5|258
1740471370000|2025-02-25 08:16:10|3838.5|3837.5|3838|3837|3838.5|3837.5|3837.5|3837|411
1740471380000|2025-02-25 08:16:20|3838.5|3837.5|3838.5|3838|3838.5|3838|3838.5|3837.5|0
1740471390000|2025-02-25 08:16:30|3841.5|3840.5|3841.5|3840.5|3841.5|3840.5|3840.5|3839|741
1740471400000|2025-02-25 08:16:40|3841|3841|3840|3839|3841|3841|3840|3839|149
1740471410000|2025-02-25 08:16:50|3841.5|3839.5|3843.5|3842|3843.5|3842|3841.5|3839.5|17
1740471420000|2025-02-25 08:17:00|3844.5|3842.5|3843|3842|3844.5|3843|3843|3842|277
1740471430000|2025-02-25 08:17:10|3842.5|3842.5|3844.5|3843|3844.5|3843|3842.5|3842|74
1740471440000|2025-02-25 08:17:20|3848|3846.5|3848.5|3848|3849|3848|3848|3846.5|252
1740471450000|2025-02-25 08:17:30|3848|3847.5|3848|3847|3849.5|3847.5|3848|3847|119
1740471460000|2025-02-25 08:17:40|3849|3847.5|3849.5|3848.5|3850|3848.5|3849|3847.5|123
1740471470000|2025-02-25 08:17:50|3850|3849|3849.5|3849|3850|3849.5|3849.5|3849|0
1740471480000|2025-02-25 08:18:00|3850||3849.5||3850||3849.5||211
1740471490000|2025-02-25 08:18:10|3850|3849.5|3855.5|3854.5|3855.5|3854.5|3850|3849.5|672
1740471500000|2025-02-25 08:18:20|3856|3855|3857|3856|3857.5|3857|3856|3855|494
1740471510000|2025-02-25 08:18:30|3856|3855|3854.5|3854|3856|3855|3854.5|3854|224
1740471520000|2025-02-25 08:18:40|3856.5|3855|3856|3855.5|3857|3855.5|3856|3855|135
1740471530000|2025-02-25 08:18:50|3856.5|3855|3856|3855|3857|3855|3856|3855|413
1740471540000|2025-02-25 08:19:00|3857|3855.5|3858.5|3857|3858.5|3857|3857|3855.5|1
1740471550000|2025-02-25 08:19:10|3858|3857.5|3859.5|3858.5|3860|3858.5|3858|3857.5|56
1740471560000|2025-02-25 08:19:20|3858.5|3857.5|3857.5|3856.5|3858.5|3857.5|3857.5|3856.5|62
1740471570000|2025-02-25 08:19:30|3857|3856|3855|3854|3858|3856.5|3855|3854|298
1740471580000|2025-02-25 08:19:40|3856.5|3854.5|3857|3856.5|3857|3856.5|3856.5|3854|434
1740471590000|2025-02-25 08:19:50|3857.5|3856|3856|3855|3857.5|3856|3855.5|3854.5|196
1740471600000|2025-02-25 08:20:00|3857.5|3856.5|3860|3859|3860|3859|3857|3855.5|315
1740471610000|2025-02-25 08:20:10|3859.5|3859.5|3859.5|3859|3859.5|3859.5|3859.5|3859|186
1740471620000|2025-02-25 08:20:20|3859|3858|3859.5|3858|3859.5|3859|3859|3858|160
1740471630000|2025-02-25 08:20:30|3860|3858.5|3858|3857.5|3860.5|3860|3858|3857.5|273
1740471640000|2025-02-25 08:20:40|3857.5|3856.5|3857|3856|3857.5|3856.5|3856|3855|42
1740471650000|2025-02-25 08:20:50|3856.5|3855|3856.5|3855.5|3857|3855.5|3856|3855|0
1740471660000|2025-02-25 08:21:00|3857|3856|3858|3857|3858|3857|3857|3856|514
1740471670000|2025-02-25 08:21:10|3858.5|3858|3860|3858.5|3860|3858.5|3858.5|3858|237
1740471680000|2025-02-25 08:21:20|3858.5|3858|3859.5|3858.5|3860|3858.5|3858.5|3858|291
1740471690000|2025-02-25 08:21:30|3859|3858|3860.5|3859.5|3861.5|3861|3859|3858|170
1740471700000|2025-02-25 08:21:40|3860|3859|3860|3859|3860|3859|3859.5|3858.5|50
1740471720000|2025-02-25 08:22:00|3861|3860|3861|3860|3861.5|3860.5|3861|3860|0
1740471730000|2025-02-25 08:22:10|3860.5|3859.5|3860|3859.5|3860.5|3859.5|3860|3859|155
1740471740000|2025-02-25 08:22:20|3861|3859|3859.5|3858.5|3861|3859|3859|3858.5|150
1740471750000|2025-02-25 08:22:30|3860|3859|3861|3859.5|3861|3860|3860|3859|357
1740471760000|2025-02-25 08:22:40|3861.5|3860|3861.5|3860.5|3861.5|3860.5|3861.5|3860|879
1740471770000|2025-02-25 08:22:50|3861|3861|3859.5|3858.5|3861|3861|3859.5|3858.5|193
1740471780000|2025-02-25 08:23:00|3859|3859|3857.5|3856.5|3859|3859|3857|3856.5|150
1740471790000|2025-02-25 08:23:10|3856.5|3855.5|3856.5|3855.5|3856.5|3855.5|3856.5|3855.5|180
1740471800000|2025-02-25 08:23:20||3856||3855.5||3856||3855.5|22
1740471820000|2025-02-25 08:23:40|3857.5|3856|3857.5|3856.5|3857.5|3857|3857.5|3856|50
1740471830000|2025-02-25 08:23:50|3857|3856|3855.5|3854|3857|3856|3855.5|3854|1
1740471840000|2025-02-25 08:24:00|3856|3854.5|3855.5|3854.5|3856|3854.5|3855|3854|706
1740471850000|2025-02-25 08:24:10|3855|3854|3855|3854|3855.5|3854|3855|3854|65
1740471860000|2025-02-25 08:24:20|3855.5||3855.5||3855.5||3855||0
1740471870000|2025-02-25 08:24:30|3855|3854.5|3854|3853.5|3855|3854.5|3854|3853.5|252
1740471880000|2025-02-25 08:24:40|3853.5|3853|3854.5|3854|3854.5|3854|3853.5|3852.5|394
1740471890000|2025-02-25 08:24:50|3853|3852.5|3854.5|3853.5|3854.5|3853.5|3852.5|3851.5|340
1740471900000|2025-02-25 08:25:00|3856.5|3854|3858|3857|3858|3857|3856.5|3854|189
1740471910000|2025-02-25 08:25:10|3859|3857.5|3859|3858|3859|3858|3859|3856.5|249
1740471920000|2025-02-25 08:25:20|3859.5|3857.5|3859|3858|3859.5|3858|3859|3857.5|50
1740471930000|2025-02-25 08:25:30|3860|3858.5|3859.5|3858.5|3860|3859.5|3859.5|3858.5|428
1740471940000|2025-02-25 08:25:40|3858|3857|3858.5|3857.5|3858.5|3857.5|3858|3857|38
1740471950000|2025-02-25 08:25:50|3858|3857|3857|3855.5|3858|3857|3857|3855.5|2
1740471960000|2025-02-25 08:26:00|3856.5|3857|3857|3855.5|3858|3857|3856.5|3855.5|362
1740471970000|2025-02-25 08:26:10||3856||3856||3856||3855.5|40
1740471980000|2025-02-25 08:26:20|3857.5|3856.5|3858|3857|3858.5|3857|3857.5|3856.5|100
1740471990000|2025-02-25 08:26:30|3858.5|3857.5|3860|3858.5|3860|3859|3858.5|3857.5|161
1740472000000|2025-02-25 08:26:40|3860.5|3859.5|3858|3857.5|3860.5|3859.5|3858|3856.5|293
1740472010000|2025-02-25 08:26:50|3857.5|3857|3857|3856.5|3858|3857|3857|3856|75
1740472020000|2025-02-25 08:27:00|3856.5|3856|3855.5|3854.5|3856.5|3856|3855.5|3854.5|302
1740472030000|2025-02-25 08:27:10|3855|3855|3856.5|3855.5|3856.5|3855.5|3855|3855|21
1740472040000|2025-02-25 08:27:20|3856|3856|3857|3856|3857|3856|3856|3856|196
1740472050000|2025-02-25 08:27:30||3856.5||3856||3856.5||3856|17
1740472060000|2025-02-25 08:27:40|3858|3856.5|3858.5|3858|3859.5|3858.5|3858|3856.5|116
1740472070000|2025-02-25 08:27:50|3858|3857.5|3857.5|3856.5|3858.5|3857.5|3857.5|3856.5|13
1740472080000|2025-02-25 08:28:00|3857|3856|3857|3856|3857|3856|3857|3856|0
1740472090000|2025-02-25 08:28:10|||||||||25
1740472100000|2025-02-25 08:28:20|3857.5|3857|3858|3857.5|3858|3857.5|3857.5|3857|169
1740472110000|2025-02-25 08:28:30|3858.5|3857|3859|3858|3859.5|3858|3858.5|3857|83
1740472120000|2025-02-25 08:28:40|3858.5|3857.5|3858.5|3857.5|3858.5|3858|3858.5|3857.5|0
1740472130000|2025-02-25 08:28:50|3858|3856.5|3857.5|3857|3859|3857|3857.5|3856.5|824
1740472140000|2025-02-25 08:29:00|3858.5|3856.5|3856.5|3855.5|3858.5|3857.5|3856.5|3855.5|550
1740472150000|2025-02-25 08:29:10|3857|3856|3857.5|3857|3858.5|3857.5|3856.5|3855.5|266
1740472180000|2025-02-25 08:29:40|3858|3857.5|3858.5|3857.5|3858.5|3857.5|3858|3857.5|0
1740472190000|2025-02-25 08:29:50|3859|3858|3859|3858|3859|3858|3859|3858|0
1740472200000|2025-02-25 08:30:00|3859.5|3858.5|3859.5|3858.5|3859.5|3859|3859|3858.5|312
1740472210000|2025-02-25 08:30:10|3859|3857.5|3857.5|3857|3859|3857.5|3857.5|3857|102
1740472220000|2025-02-25 08:30:20|3858|3856.5|3858.5|3858|3859|3858.5|3858|3856|289
1740472230000|2025-02-25 08:30:30|3859||3859||3859||3859||386
1740472240000|2025-02-25 08:30:40|3859.5|3858.5|3860|3859.5|3860|3859.5|3859.5|3858.5|142
1740472250000|2025-02-25 08:30:50|3860.5|3860|3862|3861.5|3862|3861.5|3860.5|3860|274
1740472260000|2025-02-25 08:31:00|3861.5|3861|3860|3859|3861.5|3861|3860|3859|609
1740472270000|2025-02-25 08:31:10|3859.5|3859.5|3859.5|3859|3859.5|3859.5|3859.5|3859|0
1740472280000|2025-02-25 08:31:20|3859|3858|3858.5|3858|3859|3858|3858.5|3857.5|86
1740472290000|2025-02-25 08:31:30|3857.5|3857|3855.5|3854.5|3857.5|3857|3855.5|3854.5|118
1740472300000|2025-02-25 08:31:40|3856|3855|3855|3854.5|3856|3855.5|3855|3854.5|277
1740472310000|2025-02-25 08:31:50|3855.5|3855|3855.5|3854.5|3856|3855.5|3855.5|3854.5|63
1740472320000|2025-02-25 08:32:00|3855||3855||3855.5||3855||0
1740472330000|2025-02-25 08:32:10|3855.5|3855|3856|3855.5|3856|3855.5|3855.5|3855|190
1740472340000|2025-02-25 08:32:20|3856.5|3856|3858|3857.5|3858.5|3857.5|3856.5|3856|364
1740472350000|2025-02-25 08:32:30|3858.5|3858|3858.5|3858|3858.5|3858|3858.5|3858|396
1740472360000|2025-02-25 08:32:40|3858|3857.5|3857|3856|3858|3857.5|3857|3856|298
1740472370000|2025-02-25 08:32:50|3857.5|3856.5|3857.5|3857|3857.5|3857|3857.5|3856.5|56
1740472380000|2025-02-25 08:33:00|3858.5|3857.5|3858.5|3857.5|3858.5|3857.5|3858.5|3857.5|94
1740472390000|2025-02-25 08:33:10|3858|3858.5|3859|3858.5|3859.5|3858.5|3858|3858.5|145
1740472400000|2025-02-25 08:33:20|3858.5|3858|3858.5|3858|3858.5|3858|3858.5|3858|12
1740472420000|2025-02-25 08:33:40|3860|3858.5|3858.5|3858|3860|3858.5|3858.5|3858|0
1740472430000|2025-02-25 08:33:50|3859.5|3858.5|3860|3859|3860|3859|3859.5|3858.5|23
1740472440000|2025-02-25 08:34:00|3859.5|3859.5|3858|3857.5|3859.5|3859.5|3858|3857.5|127
1740472450000|2025-02-25 08:34:10|3858.5|3858|3858.5|3858|3858.5|3858|3858.5|3858|56
1740472470000|2025-02-25 08:34:30|3859|3856.5|3857.5|3856.5|3859|3856.5|3857|3856.5|50
1740472480000|2025-02-25 08:34:40|3858|3857|3858|3857|3858|3857|3858|3857|20
1740472490000|2025-02-25 08:34:50|3858.5|3857.5|3858.5|3857.5|3858.5|3857.5|3858|3857.5|85
1740472500000|2025-02-25 08:35:00|3859|3858|3857.5|3856.5|3859|3858|3857|3856.5|199
1740472510000|2025-02-25 08:35:10|3857||3857||3857||3857||0
1740472520000|2025-02-25 08:35:20|3857.5|3857|3857.5|3857|3857.5|3857|3857.5|3857|0
1740472530000|2025-02-25 08:35:30|3858|3857.5|3854|3853.5|3858|3857.5|3854|3853.5|306
1740472540000|2025-02-25 08:35:40|3854.5|3853|3851|3850.5|3854.5|3853|3850|3849.5|363
1740472550000|2025-02-25 08:35:50|3851.5|3850|3853|3852|3853.5|3853|3851|3850|464
1740472560000|2025-02-25 08:36:00|3852.5|3853|3853|3852|3853.5|3853|3852.5|3852|188
1740472570000|2025-02-25 08:36:10|3853.5|3852.5|3854.5|3853|3855|3853.5|3853.5|3852.5|87
1740472580000|2025-02-25 08:36:20|3855|3853.5|3854.5|3853|3855|3854|3854.5|3853|0
1740472590000|2025-02-25 08:36:30|3854|3853.5|3851.5|3851|3854.5|3853.5|3851|3850.5|0
1740472600000|2025-02-25 08:36:40|3852|3851.5|3852.5|3851.5|3852.5|3851.5|3852|3851|0
1740472610000|2025-02-25 08:36:50|3854.5|3852|3854.5|3854|3854.5|3854|3854.5|3852|106
1740472620000|2025-02-25 08:37:00|3855|3854.5|3855|3854|3855|3854.5|3855|3854|0
1740472630000|2025-02-25 08:37:10|3854|3854.5|3854.5|3853.5|3854.5|3854.5|3854|3853.5|314
1740472640000|2025-02-25 08:37:20|3855.5|3854|3855.5|3854|3855.5|3854.5|3855.5|3854|0
1740472650000|2025-02-25 08:37:30||3854.5||3855||3855||3854|0
1740472660000|2025-02-25 08:37:40|3854|3853.5|3855|3854|3855|3854|3854|3853.5|360
1740472670000|2025-02-25 08:37:50|3854.5|3853.5|3855|3854|3855|3854|3854.5|3853.5|35
1740472680000|2025-02-25 08:38:00|3855.5|3854.5|3855.5|3854.5|3855.5|3855|3855|3854|104
1740472690000|2025-02-25 08:38:10||3855||3854.5||3855||3854.5|0
1740472700000|2025-02-25 08:38:20|3856|3855|3855.5|3855|3856|3855|3855.5|3854.5|203
1740472710000|2025-02-25 08:38:30||3854.5||3854.5||3854.5||3854.5|10
1740472720000|2025-02-25 08:38:40|3855|3855|3855.5|3854.5|3855.5|3855|3855|3854.5|4
1740472730000|2025-02-25 08:38:50|3855||3855.5||3855.5||3855||5
1740472740000|2025-02-25 08:39:00|3855|3853|3853.5|3852.5|3855|3853|3853.5|3852.5|0
1740472750000|2025-02-25 08:39:10|3850.5|3853|3850.5|3850|3850.5|3853|3850.5|3850|50
1740472760000|2025-02-25 08:39:20||3849.5||3849.5||3849.5||3849.5|231
1740472770000|2025-02-25 08:39:30|3849|3848.5|3848.5|3848|3849|3848.5|3848.5|3848|50
1740472780000|2025-02-25 08:39:40|3848|3847|3848|3847|3848.5|3848|3848|3847|172
1740472790000|2025-02-25 08:39:50|3847.5|3847.5|3847|3846|3847.5|3847.5|3847|3846|248
1740472800000|2025-02-25 08:40:00|3847.5|3846.5|3847.5|3847|3847.5|3847|3846.5|3846|297
1740472810000|2025-02-25 08:40:10|3846.5|3846|3846|3845.5|3846.5|3846|3846|3844.5|214
1740472820000|2025-02-25 08:40:20||3845||3845||3845.5||3845|0
1740472830000|2025-02-25 08:40:30|3846.5|3845.5|3846.5|3846|3846.5|3846|3846.5|3845|76
1740472840000|2025-02-25 08:40:40|3847|3846.5|3847|3846.5|3847.5|3847|3847|3846.5|1158
1740472850000|2025-02-25 08:40:50|3847.5|3847|3847.5|3847|3847.5|3847|3847|3847|70
1740472860000|2025-02-25 08:41:00|3848.5|3847.5|3848.5|3847.5|3848.5|3847.5|3848.5|3847.5|37
1740472870000|2025-02-25 08:41:10|3849|3848|3849|3848.5|3849|3848.5|3849|3847.5|168
1740472880000|2025-02-25 08:41:20|3850.5|3849.5|3850.5|3849.5|3850.5|3849.5|3850.5|3849.5|0
1740472890000|2025-02-25 08:41:30|3851|3850|3850|3849.5|3851|3850.5|3850|3849.5|311
1740472900000|2025-02-25 08:41:40|3850.5|3850.5|3853.5|3852.5|3853.5|3852.5|3850.5|3850|440
1740472910000|2025-02-25 08:41:50|3853|3852|3851.5|3851|3853.5|3852|3851.5|3851|104
1740472920000|2025-02-25 08:42:00|3852|3851.5|3852|3851|3852.5|3851.5|3852|3851|279
1740472930000|2025-02-25 08:42:10|3852.5|3851.5|3852|3851|3852.5|3852|3851.5|3851|158
1740472940000|2025-02-25 08:42:20|3851.5|3850.5|3852|3851|3852.5|3851.5|3851.5|3850.5|0
1740472950000|2025-02-25 08:42:30|3852.5|3851.5|3852.5|3851|3852.5|3851.5|3852.5|3851|0
1740472960000|2025-02-25 08:42:40|3852|3851.5|3854.5|3853.5|3854.5|3853.5|3852|3851|137
1740472970000|2025-02-25 08:42:50|3854|3854|3854.5|3854|3854.5|3854|3854|3854|0
1740472980000|2025-02-25 08:43:00|3855|3854.5|3854.5|3854|3855.5|3854.5|3854|3853.5|419
1740472990000|2025-02-25 08:43:10|3855||3855||3855||3855||50
1740473000000|2025-02-25 08:43:20|3854|3853.5|3853.5|3852.5|3854|3853.5|3853.5|3852.5|149
1740473010000|2025-02-25 08:43:30|3853|3852|3856|3855|3856|3855.5|3853|3852|340
1740473020000|2025-02-25 08:43:40|3855.5||3856||3856||3855.5||0
1740473030000|2025-02-25 08:43:50|3854.5|3854|3855.5|3854.5|3855.5|3855|3854.5|3853.5|119
1740473040000|2025-02-25 08:44:00|3856.5|3856|3857.5|3856.5|3857.5|3856.5|3856.5|3856|165
1740473050000|2025-02-25 08:44:10|3858|3857|3858|3857.5|3858.5|3857.5|3857.5|3857|246
1740473060000|2025-02-25 08:44:20|3858.5|3858|3859|3858.5|3859|3858.5|3858.5|3858|0
1740473070000|2025-02-25 08:44:30|3859.5||3859.5||3859.5||3859.5||325
1740473080000|2025-02-25 08:44:40|3860|3859|3860|3859|3860|3859|3860|3859|12
1740473090000|2025-02-25 08:44:50|3860.5|3859.5|3861|3860.5|3861|3860.5|3859.5|3858.5|191
1740473100000|2025-02-25 08:45:00|3863|3862|3861|3860.5|3864|3863|3861|3860.5|461
1740473110000|2025-02-25 08:45:10|3860.5|3860|3861|3860.5|3861|3860.5|3860.5|3859.5|320
1740473120000|2025-02-25 08:45:20|3860.5|3860|3860.5|3859.5|3860.5|3860|3860.5|3859.5|188
1740473130000|2025-02-25 08:45:30|3861|3860|3861|3860.5|3861|3860.5|3861|3859.5|50
1740473140000|2025-02-25 08:45:40|3861.5|3861|3862|3861.5|3862|3861.5|3861.5|3860.5|161
1740473150000|2025-02-25 08:45:50|3862.5|3862|3862.5|3861.5|3862.5|3862|3862|3861|307
1740473160000|2025-02-25 08:46:00|3864|3862|3865.5|3864|3865.5|3864.5|3864|3862|407
1740473170000|2025-02-25 08:46:10|3866|3864.5|3865|3864.5|3866|3864.5|3865|3864|642
1740473180000|2025-02-25 08:46:20|3865.5|3865|3866|3864.5|3866.5|3865.5|3865.5|3864.5|330
1740473190000|2025-02-25 08:46:30|3866.5|3865|3866|3865|3866.5|3866|3866|3865|88
1740473200000|2025-02-25 08:46:40|3865.5|3867.5|3869|3868.5|3869|3868.5|3865.5|3867.5|384
1740473210000|2025-02-25 08:46:50|3870|3869|3871.5|3871|3872|3871|3870|3869|75
1740473220000|2025-02-25 08:47:00|3872|3870.5|3871.5|3870.5|3872|3870.5|3871|3870.5|320
1740473230000|2025-02-25 08:47:10|3872|3871|3875|3874|3875|3874|3872|3871|269
1740473240000|2025-02-25 08:47:20|3874.5|3875|3875.5|3875|3875.5|3875|3874.5|3874.5|474
1740473260000|2025-02-25 08:47:40|3876|3877|3879.5|3879|3881|3880.5|3876|3877|1155
1740473270000|2025-02-25 08:47:50|3880.5|3880|3879|3878|3881|3880|3878.5|3878|567
1740473280000|2025-02-25 08:48:00|3878.5|3877.5|3877|3876.5|3878.5|3877.5|3876.5|3876|221
1740473290000|2025-02-25 08:48:10|3877.5|3877|3879|3878|3879.5|3878.5|3877.5|3877|1
1740473300000|2025-02-25 08:48:20|3878.5|3878.5|3874.5|3874|3878.5|3878.5|3874.5|3874|0
1740473310000|2025-02-25 08:48:30|3875|3874.5|3874.5|3874|3875|3874.5|3874.5|3874|263
1740473320000|2025-02-25 08:48:40|3875|3874.5|3875|3874.5|3875|3874.5|3875|3874.5|177
1740473330000|2025-02-25 08:48:50|||||||||105
1740473340000|2025-02-25 08:49:00|3874.5|3874|3872|3871.5|3874.5|3874|3871.5|3871|292
1740473350000|2025-02-25 08:49:10|3874|3873.5|3874|3873.5|3874|3873.5|3873.5|3872.5|109
1740473360000|2025-02-25 08:49:20|3874.5|3874|3874.5|3874|3874.5|3874|3874.5|3874|0
1740473370000|2025-02-25 08:49:30|3875.5|3874.5|3874|3873.5|3875.5|3874.5|3874|3873.5|350
1740473380000|2025-02-25 08:49:40||3873||3873.5||3873.5||3873|350
1740473390000|2025-02-25 08:49:50|3873.5|3873|3874|3873|3874|3873|3873.5|3873|180
1740473400000|2025-02-25 08:50:00|3873.5|3872.5|3873.5|3873|3874|3873|3873.5|3872.5|205
1740473410000|2025-02-25 08:50:10|3872.5|3872.5|3872.5|3871.5|3873|3872.5|3872.5|3871.5|47
1740473420000|2025-02-25 08:50:20|3872|3871|3871.5|3870.5|3872|3871|3871.5|3870.5|490
1740473430000|2025-02-25 08:50:30|3871|3869.5|3870.5|3870|3871.5|3870|3869.5|3868.5|119
1740473440000|2025-02-25 08:50:40|3870|3869.5|3869.5|3869|3870.5|3870|3869.5|3869|115
1740473450000|2025-02-25 08:50:50|3870|3868.5|3869|3868.5|3870|3869|3869|3868.5|62
1740473460000|2025-02-25 08:51:00|3869.5|3869|3871.5|3870.5|3871.5|3870.5|3869|3868.5|425
1740473470000|2025-02-25 08:51:10|3871|3869.5|3870|3869|3871.5|3869.5|3870|3869|128
1740473480000|2025-02-25 08:51:20|3869.5|3869.5|3870|3869.5|3871.5|3870.5|3869.5|3869|283
1740473490000|2025-02-25 08:51:30|3870.5|3869|3870|3869|3870.5|3869|3870|3869|108
1740473500000|2025-02-25 08:51:40|3870.5|3869.5|3870.5|3870|3870.5|3870|3870.5|3869|0
1740473510000|2025-02-25 08:51:50|||||||||219
1740473520000|2025-02-25 08:52:00|3870|3869.5|3870|3869|3870|3870|3870|3869|360
1740473530000|2025-02-25 08:52:10|3869.5|3868.5|3870|3869|3870|3869.5|3869|3868.5|154
1740473540000|2025-02-25 08:52:20|3869.5|3869.5|3870|3869.5|3870|3869.5|3869.5|3869.5|53
1740473550000|2025-02-25 08:52:30|3871.5|3870.5|3871.5|3870.5|3871.5|3870.5|3871|3870|232
1740473560000|2025-02-25 08:52:40|3872|3871|3872|3871.5|3872|3871.5|3870.5|3870|1280
1740473570000|2025-02-25 08:52:50|3871.5|3871|3873|3872|3873|3872|3871.5|3871|1024
1740473580000|2025-02-25 08:53:00|3872.5|3872.5|3872.5|3871.5|3873|3872.5|3872.5|3871.5|905
1740473590000|2025-02-25 08:53:10|3872|3870|3870|3869.5|3872|3870|3870|3869.5|236
1740473600000|2025-02-25 08:53:20|3869.5|3869|3869.5|3868.5|3869.5|3869|3869.5|3868.5|45
1740473610000|2025-02-25 08:53:30|3868|3867.5|3867|3866|3868|3867.5|3867|3866|311
1740473620000|2025-02-25 08:53:40|3866|3865|3866|3865.5|3866|3865.5|3865.5|3865|108
1740473630000|2025-02-25 08:53:50|3865.5|3865|3864.5|3863.5|3865.5|3865|3864|3863|482
1740473640000|2025-02-25 08:54:00|3864|3863|3862|3861|3864|3863|3862|3861|704
1740473650000|2025-02-25 08:54:10|3861.5|3860.5|3862|3861|3862|3861.5|3861.5|3860.5|209
1740473660000|2025-02-25 08:54:20|3861.5|3860.5|3860.5|3859.5|3862|3861|3860.5|3859.5|175
1740473670000|2025-02-25 08:54:30|3860|3860|3861|3860.5|3861.5|3860.5|3860|3860|180
1740473680000|2025-02-25 08:54:40|3860.5|3859.5|3862|3861|3862|3861|3860.5|3859.5|289
1740473690000|2025-02-25 08:54:50|3861.5|3860.5|3860|3859|3861.5|3860.5|3860|3859|220
1740473700000|2025-02-25 08:55:00|3859.5|3858|3859|3858|3859.5|3858.5|3858|3857|239
1740473710000|2025-02-25 08:55:10|3859.5|3858.5|3859.5|3858.5|3859.5|3859|3859.5|3858.5|302
1740473720000|2025-02-25 08:55:20|3860|3859|3861.5|3861|3862|3861.5|3860|3859|181
1740473730000|2025-02-25 08:55:30|3862|3861.5|3863|3862|3863|3862|3862|3861.5|170
1740473740000|2025-02-25 08:55:40|3862.5||3863||3863||3862.5||26
1740473760000|2025-02-25 08:56:00|3862.5|3861.5|3861|3860|3862.5|3861.5|3859.5|3859|381
1740473770000|2025-02-25 08:56:10|3861.5|3860.5|3861|3860|3861.5|3861|3861|3860|125
1740473780000|2025-02-25 08:56:20|3861.5|3860.5|3861.5|3860.5|3861.5|3861|3861.5|3860|0
1740473790000|2025-02-25 08:56:30|3862|3861|3861.5|3860.5|3862|3861.5|3861|3860.5|166
1740473800000|2025-02-25 08:56:40|3862.5|3861|3862.5|3862|3862.5|3862|3862.5|3861|1
1740473810000|2025-02-25 08:56:50|3861.5|3861|3862|3861|3862|3861|3861|3860.5|288
1740473820000|2025-02-25 08:57:00|3861.5||3862||3862||3861.5||0
1740473830000|2025-02-25 08:57:10|3861.5|3860|3861.5|3860.5|3862|3861|3861|3860|100
1740473840000|2025-02-25 08:57:20|3862|3861|3862.5|3862|3863|3862|3861.5|3861|279
1740473850000|2025-02-25 08:57:30|3863|3862.5|3863|3862.5|3863|3862.5|3863|3862.5|0
1740473860000|2025-02-25 08:57:40||3862||3862.5||3862.5||3862|0
1740473870000|2025-02-25 08:57:50|3863.5||3863||3863.5||3863||0
1740473880000|2025-02-25 08:58:00|3862.5|3861.5|3862.5|3861.5|3862.5|3861.5|3862.5|3861.5|0
1740473890000|2025-02-25 08:58:10|3863|3862|3863|3862.5|3863|3862.5|3863|3862|100
1740473900000|2025-02-25 08:58:20|||||||||50
1740473910000|2025-02-25 08:58:30|3862.5|3862|3862.5|3862|3862.5|3862|3862.5|3862|0
1740473920000|2025-02-25 08:58:40|3862|3861.5|3862|3861.5|3862|3861.5|3862|3861.5|620
1740473930000|2025-02-25 08:58:50|3862.5|3862|3862.5|3862|3862.5|3862|3862.5|3861.5|61
1740473940000|2025-02-25 08:59:00|3863.5|3863|3864|3863|3864|3863|3863.5|3862.5|268
1740473950000|2025-02-25 08:59:10|3863|3862|3863|3862|3863|3862.5|3863|3862|271
1740473960000|2025-02-25 08:59:20|3863.5|3862.5|3862|3861.5|3863.5|3862.5|3862|3861.5|0
1740473970000|2025-02-25 08:59:30|3861.5|3861|3862.5|3861.5|3862.5|3861.5|3861.5|3861|261
1740473980000|2025-02-25 08:59:40|3863|3862.5|3863|3862.5|3863|3862.5|3863|3862|154
1740473990000|2025-02-25 08:59:50|3863.5|3863|3862.5|3862|3864|3863|3862.5|3861.5|62
1740474000000|2025-02-25 09:00:00|3863|3862.5|3861.5|3861|3863.5|3863|3861.5|3861|154
1740474010000|2025-02-25 09:00:10|3861|3860.5|3861|3860.5|3861.5|3861|3861|3860.5|325
1740474020000|2025-02-25 09:00:20|3861.5|3860|3861|3860|3861.5|3860.5|3861|3860|0
1740474030000|2025-02-25 09:00:30|3861.5|3860.5|3861.5|3860.5|3861.5|3860.5|3861.5|3860.5|292
1740474040000|2025-02-25 09:00:40|3862|3861|3862|3861|3862|3861.5|3862|3861|0
1740474050000|2025-02-25 09:00:50|3862.5|3861.5|3862|3861|3862.5|3862|3861.5|3861|138
1740474060000|2025-02-25 09:01:00|3862.5|3861.5|3862|3861|3863|3862.5|3862|3861|189
1740474070000|2025-02-25 09:01:10|3863|3861.5|3862.5|3861.5|3863|3861.5|3862|3861|4
1740474080000|2025-02-25 09:01:20|3863|3862|3861.5|3861|3864|3863|3861.5|3861|11
1740474090000|2025-02-25 09:01:30||3860.5||3860.5||3860.5||3860.5|0
1740474100000|2025-02-25 09:01:40||3861||3860.5||3861||3860.5|26
1740474110000|2025-02-25 09:01:50|3862|3861|3861|3860|3862|3861|3861|3860|184
1740474120000|2025-02-25 09:02:00|3860.5|3859.5|3861|3860.5|3861|3860.5|3860.5|3859.5|0
1740474130000|2025-02-25 09:02:10|3860.5|3860|3861|3860|3861|3860|3860.5|3860|68
1740474140000|2025-02-25 09:02:20|3860.5|3859|3860|3859|3860.5|3859.5|3860|3859|100
1740474150000|2025-02-25 09:02:30|3860.5|3859.5|3861.5|3861|3861.5|3861|3860|3859|0
1740474160000|2025-02-25 09:02:40|3861|3860.5|3861.5|3860.5|3861.5|3860.5|3861|3860|0
1740474170000|2025-02-25 09:02:50|3861|3861|3861|3860.5|3861|3861|3861|3860.5|100
1740474180000|2025-02-25 09:03:00|3860.5|3860|3860|3859|3860.5|3860|3860|3859|76
1740474190000|2025-02-25 09:03:10|3859|3858.5|3859|3858.5|3859|3858.5|3859|3858.5|0
1740474200000|2025-02-25 09:03:20|3858.5|3858|3859|3858|3859|3858.5|3858.5|3858|0
1740474210000|2025-02-25 09:03:30||3858.5||3858.5||3858.5||3858.5|0
1740474220000|2025-02-25 09:03:40|3859.5|3859|3860|3859|3860|3859|3859.5|3859|0
1740474230000|2025-02-25 09:03:50|3861|3860.5|3861|3860.5|3861.5|3860.5|3860.5|3859.5|175
1740474240000|2025-02-25 09:04:00|3861.5|3861|3861.5|3861|3861.5|3861|3861.5|3861|39
1740474260000|2025-02-25 09:04:20|3860.5|3860|3860.5|3859.5|3860.5|3860|3859.5|3858.5|314
1740474270000|2025-02-25 09:04:30|3861.5|3860|3861.5|3860.5|3861.5|3860.5|3861.5|3860|22
1740474280000|2025-02-25 09:04:40|3861||3861.5||3861.5||3861||0
1740474290000|2025-02-25 09:04:50|3861|3860|3861|3860|3861.5|3860.5|3861|3860|60
1740474300000|2025-02-25 09:05:00|3861.5|3859.5|3861.5|3860.5|3861.5|3860.5|3860.5|3859.5|217
1740474310000|2025-02-25 09:05:10|3861||3861||3861||3861||0
1740474320000|2025-02-25 09:05:20|||||||||60
1740474330000|2025-02-25 09:05:30|3861.5|3861|3861|3860.5|3861.5|3861|3861|3860.5|56
1740474340000|2025-02-25 09:05:40|3861.5|3861|3861.5|3861|3861.5|3861|3861.5|3861|0
1740474360000|2025-02-25 09:06:00|3860.5|3860.5|3860.5|3860|3860.5|3861|3860.5|3860|125
1740474370000|2025-02-25 09:06:10|3859|3858.5|3858.5|3857.5|3859|3858.5|3856.5|3855.5|140
1740474380000|2025-02-25 09:06:20|3858|3856.5|3858.5|3857.5|3858.5|3857.5|3857.5|3856.5|739
1740474390000|2025-02-25 09:06:30|3858|3856.5|3857|3856|3858|3856.5|3857|3856|282
1740474400000|2025-02-25 09:06:40|3857.5|3857|3858|3857|3858|3857|3857.5|3856.5|163
1740474410000|2025-02-25 09:06:50|3857.5|3856.5|3857.5|3857|3857.5|3857|3857.5|3856.5|0
1740474430000|2025-02-25 09:07:10|3856.5|3855.5|3856.5|3855.5|3857|3856|3856.5|3855.5|0
1740474450000|2025-02-25 09:07:30|3858|3857|3858|3857|3858|3857|3857.5|3857|90
1740474470000|2025-02-25 09:07:50|3857.5|3856.5|3857.5|3856.5|3857.5|3856.5|3857.5|3856.5|0
1740474480000|2025-02-25 09:08:00|3858|3857|3858|3857|3858|3857|3858|3857|0
1740474490000|2025-02-25 09:08:10|3858.5|3857.5|3858|3856.5|3858.5|3857.5|3858|3856.5|0
1740474500000|2025-02-25 09:08:20|3856.5|3856|3856.5|3855.5|3857|3856.5|3856.5|3855.5|30
1740474510000|2025-02-25 09:08:30|3857|3856|3857|3856|3857|3856|3857|3856|0
1740474520000|2025-02-25 09:08:40|3856.5||3857||3857.5||3856.5||0
1740474530000|2025-02-25 09:08:50|3857.5|3856.5|3857.5|3856.5|3857.5|3856.5|3857.5|3856.5|80
1740474540000|2025-02-25 09:09:00||3857||3857||3857||3856.5|0
1740474550000|2025-02-25 09:09:10|3858.5|3856.5|3858.5|3857.5|3858.5|3858|3858.5|3856.5|0
1740474560000|2025-02-25 09:09:20|3858||3858.5||3858.5||3858||20
1740474580000|2025-02-25 09:09:40|3859|3858|3859.5|3858.5|3859.5|3858.5|3859|3858|0
1740474590000|2025-02-25 09:09:50|3859|3858|3859.5|3858|3859.5|3858.5|3859|3858|39
1740474600000|2025-02-25 09:10:00|3859|3858.5|3859.5|3858.5|3859.5|3858.5|3859|3857.5|18
1740474610000|2025-02-25 09:10:10||3859||3859||3859||3859|0
1740474620000|2025-02-25 09:10:20|3860|3859.5|3860|3859.5|3860.5|3859.5|3860|3859.5|0
1740474630000|2025-02-25 09:10:30|||||||||105
1740474640000|2025-02-25 09:10:40|3859.5|3859|3860|3859|3860|3859|3859.5|3858.5|0
1740474650000|2025-02-25 09:10:50|3859|3858.5|3859.5|3858.5|3859.5|3858.5|3859|3858.5|0
1740474660000|2025-02-25 09:11:00|3860|3859|3860|3859.5|3860|3859.5|3859.5|3859|0
1740474670000|2025-02-25 09:11:10|||||||||142
1740474680000|2025-02-25 09:11:20|3859.5|3859|3859.5|3859|3859.5|3859|3859.5|3859|231
1740474690000|2025-02-25 09:11:30|3860|3859.5|3860|3859.5|3860|3859.5|3859.5|3859.5|0
1740474700000|2025-02-25 09:11:40|3860.5|3860|3860.5|3859.5|3860.5|3860|3860.5|3859.5|0
1740474710000|2025-02-25 09:11:50|3861|3860|3861|3860.5|3861|3860.5|3861|3860|13
1740474720000|2025-02-25 09:12:00|3860.5|3859.5|3860|3859|3861|3860.5|3860|3859|216
1740474730000|2025-02-25 09:12:10|3860.5|3859.5|3860|3859|3860.5|3859.5|3860|3859|58
1740474740000|2025-02-25 09:12:20||3859.5||3859||3859.5||3859|0
1740474760000|2025-02-25 09:12:40|3859.5|3859.5|3859.5|3859|3859.5|3859.5|3859.5|3859|0
1740474770000|2025-02-25 09:12:50|3860||3859.5||3860||3859.5||192
1740474780000|2025-02-25 09:13:00|3858.5|3858|3860|3858.5|3860|3858.5|3858.5|3858|314
1740474790000|2025-02-25 09:13:10||3859||3859||3859||3859|0
1740474800000|2025-02-25 09:13:20|3859.5|3859.5|3860|3859.5|3860|3859.5|3859.5|3859.5|150
1740474810000|2025-02-25 09:13:30||3859||3859.5||3859.5||3859|117
1740474820000|2025-02-25 09:13:40||3859||3859||3859||3859|0
1740474830000|2025-02-25 09:13:50|||||||||42
1740474840000|2025-02-25 09:14:00|3859.5|3858|3858.5|3857.5|3859.5|3858|3858.5|3857.5|50
1740474850000|2025-02-25 09:14:10|3858|3857|3857|3856|3858|3857|3856.5|3855.5|3
1740474860000|2025-02-25 09:14:20|3856.5||3856.5||3857||3856.5||26
1740474870000|2025-02-25 09:14:30|3857|3856.5|3857|3856|3857|3856.5|3856.5|3856|0
1740474880000|2025-02-25 09:14:40||3856.5||3856.5||3856.5||3856.5|0
1740474890000|2025-02-25 09:14:50|3857.5|3857|3858|3857|3858|3857|3857.5|3857|0
1740474900000|2025-02-25 09:15:00|3857.5|3858|3858.5|3858|3858.5|3858|3857.5|3858|89
1740474910000|2025-02-25 09:15:10|3858|3857.5|3858.5|3857.5|3858.5|3857.5|3857.5|3857|0
1740474920000|2025-02-25 09:15:20|3859|3858|3859|3858.5|3859.5|3858.5|3859|3857.5|50
1740474930000|2025-02-25 09:15:30|3859.5|3859|3859.5|3859|3859.5|3859|3859.5|3859|274
1740474950000|2025-02-25 09:15:50|3860|3859.5|3860|3859|3860|3859.5|3860|3859|139
1740474960000|2025-02-25 09:16:00|3861|3859.5|3862.5|3861.5|3862.5|3862|3861|3859.5|94
1740474970000|2025-02-25 09:16:10||3862||3862||3862||3862|0
1740474980000|2025-02-25 09:16:20|3862|3861.5|3862.5|3861.5|3862.5|3861.5|3862|3861.5|2
1740475000000|2025-02-25 09:16:40|3862|3861|3861|3860|3862|3861|3861|3860|146
1740475010000|2025-02-25 09:16:50|3861.5|3860.5|3861.5|3860.5|3861.5|3860.5|3861|3860.5|0
1740475020000|2025-02-25 09:17:00||3861||3861||3861||3861|29
1740475040000|2025-02-25 09:17:20|3862.5|3861.5|3860|3859.5|3862.5|3861.5|3860|3859.5|111
1740475050000|2025-02-25 09:17:30|3860.5|3860|3861|3860.5|3861|3860.5|3860.5|3860|0
1740475060000|2025-02-25 09:17:40|||||||||97
1740475070000|2025-02-25 09:17:50|||||||||55
1740475080000|2025-02-25 09:18:00|3860.5|3860|3861|3860|3861|3860|3860.5|3860|53
1740475090000|2025-02-25 09:18:10|3861.5|3860.5|3861|3860.5|3861.5|3861|3861|3860.5|40
1740475100000|2025-02-25 09:18:20|3861.5||3861.5||3861.5||3861.5||500
1740475110000|2025-02-25 09:18:30|3862|3861|3862.5|3861.5|3862.5|3862|3862|3861|357
1740475120000|2025-02-25 09:18:40|||||||||240
1740475130000|2025-02-25 09:18:50|3863|3862.5|3863|3862|3863|3862.5|3863|3862|306
1740475150000|2025-02-25 09:19:10|3863.5|3863|3864|3863|3864|3863|3863.5|3862|364
1740475160000|2025-02-25 09:19:20|3863.5||3863.5||3863.5||3863.5||275
1740475170000|2025-02-25 09:19:30|3864|3863.5|3865|3864.5|3865|3864.5|3864|3863.5|185
1740475180000|2025-02-25 09:19:40|3865.5|3865|3866|3865|3866|3865.5|3865.5|3865|73
1740475190000|2025-02-25 09:19:50|3866.5|3865.5|3867.5|3867|3867.5|3867|3866.5|3865.5|168
1740475210000|2025-02-25 09:20:10|3867|3866.5|3867|3866.5|3867|3866.5|3867|3866.5|266
1740475220000|2025-02-25 09:20:20|3867.5|3867|3866|3865|3867.5|3867|3866|3865|456
1740475230000|2025-02-25 09:20:30||3865.5||3865||3865.5||3865|5
1740475260000|2025-02-25 09:21:00|||||||||103
1740475270000|2025-02-25 09:21:10|3866.5|3865.5|3866.5|3865.5|3866.5|3865.5|3866.5|3865|55
1740475280000|2025-02-25 09:21:20|3866|3865|3866|3865|3866|3865|3866|3865|0
1740475290000|2025-02-25 09:21:30|3865.5|3864|3864|3863|3865.5|3864|3863|3862.5|407
1740475300000|2025-02-25 09:21:40|3864.5|3863.5|3863.5|3862.5|3864.5|3863.5|3863.5|3862.5|26
1740475310000|2025-02-25 09:21:50|3864|3863|3863.5|3863|3864|3863|3863.5|3863|38
1740475320000|2025-02-25 09:22:00|3864||3864||3864||3864||51
1740475330000|2025-02-25 09:22:10|3864.5|3863.5|3864.5|3864|3864.5|3864|3864.5|3863.5|141
1740475340000|2025-02-25 09:22:20|3865||3865||3865||3864.5||147
1740475360000|2025-02-25 09:22:40||3864.5||3864||3864.5||3864|0
1740475370000|2025-02-25 09:22:50||3864.5||3864.5||3864.5||3864.5|0
1740475380000|2025-02-25 09:23:00|||||||||10
1740475390000|2025-02-25 09:23:10|3864.5|3864|3864.5|3863.5|3864.5|3864|3864.5|3863.5|193
1740475400000|2025-02-25 09:23:20|3864|3863|3862|3861.5|3864|3863|3862|3861.5|619
1740475410000|2025-02-25 09:23:30|3862.5|3861|3862.5|3861.5|3862.5|3861.5|3862.5|3861|151
1740475420000|2025-02-25 09:23:40|3863|3862|3862|3861.5|3863|3862|3862|3861.5|116
1740475430000|2025-02-25 09:23:50||3861||3861||3861||3861|117
1740475440000|2025-02-25 09:24:00|3861|3861.5|3860|3859.5|3861|3861.5|3860|3859.5|75
1740475450000|2025-02-25 09:24:10|3859.5|3859|3859.5|3858.5|3860|3859.5|3859.5|3858.5|247
1740475460000|2025-02-25 09:24:20|3860|3859|3860|3859|3860|3859|3860|3859|0
1740475470000|2025-02-25 09:24:30|3861.5|3859.5|3862.5|3862|3862.5|3862|3861.5|3859.5|218
1740475480000|2025-02-25 09:24:40|||||||||18
1740475490000|2025-02-25 09:24:50|3862|3861.5|3865|3864|3865|3864|3862|3861.5|390
1740475500000|2025-02-25 09:25:00|3866|3865|3868.5|3868|3868.5|3868|3865.5|3864.5|1030
1740475510000|2025-02-25 09:25:10|3868|3867.5|3867.5|3867|3868|3867.5|3867.5|3867|229
1740475520000|2025-02-25 09:25:20|3868|3867.5|3868|3867|3868|3867.5|3868|3867|0
1740475530000|2025-02-25 09:25:30||3867.5||3867.5||3867.5||3867.5|0
1740475540000|2025-02-25 09:25:40|3868.5|3868|3868.5|3868|3868.5|3868|3868.5|3867.5|0
1740475550000|2025-02-25 09:25:50|3869|3868.5|3872.5|3871|3872.5|3871.5|3869|3868.5|469
1740475560000|2025-02-25 09:26:00|3872|3870.5|3873.5|3872.5|3873.5|3872.5|3871.5|3870.5|66
1740475570000|2025-02-25 09:26:10|3874|3873|3874|3873|3874|3873|3874|3873|217
1740475580000|2025-02-25 09:26:20|3873.5|3872.5|3872|3871.5|3873.5|3872.5|3872|3871.5|616
1740475590000|2025-02-25 09:26:30|3871.5|3871|3871|3870|3871.5|3871|3871|3870|214
1740475600000|2025-02-25 09:26:40|3870.5|3869.5|3870|3869.5|3870.5|3869.5|3870|3869.5|210
1740475610000|2025-02-25 09:26:50|3870.5|3869|3871|3870|3871|3870|3870.5|3869|102
1740475620000|2025-02-25 09:27:00|3870.5|3870.5|3871.5|3870.5|3871.5|3870.5|3870.5|3870.5|450
1740475630000|2025-02-25 09:27:10|3872||3871.5||3872||3871||0
1740475640000|2025-02-25 09:27:20|3871|3870|3870|3869|3871|3870|3870|3869|247
1740475650000|2025-02-25 09:27:30|3870.5|3869.5|3869|3868|3870.5|3869.5|3869|3868|250
1740475660000|2025-02-25 09:27:40|3868.5|3868.5|3869|3868|3869|3868.5|3868.5|3868|236
1740475670000|2025-02-25 09:27:50|3869.5|3868.5|3870|3869|3870|3869|3869.5|3868|0
1740475680000|2025-02-25 09:28:00|3870.5|3869.5|3871.5|3870.5|3871.5|3870.5|3870.5|3869.5|98
1740475690000|2025-02-25 09:28:10|3871|3870|3870.5|3870|3871|3870|3870.5|3870|413
1740475700000|2025-02-25 09:28:20|||||||||70
1740475710000|2025-02-25 09:28:30|3870|3869.5|3871|3870.5|3871.5|3870.5|3870|3869.5|0
1740475720000|2025-02-25 09:28:40|3871.5|3871|3872|3871|3872|3871|3871.5|3871|0
1740475740000|2025-02-25 09:29:00|3871.5||3871.5||3872||3871.5||0
1740475750000|2025-02-25 09:29:10|3872|3870.5|3869|3868|3872|3870.5|3869|3868|413
1740475760000|2025-02-25 09:29:20|3869.5|3868.5|3869.5|3869|3869.5|3869|3869.5|3868.5|183
1740475770000|2025-02-25 09:29:30|||||||||14
1740475780000|2025-02-25 09:29:40|||||||||457
1740475800000|2025-02-25 09:30:00|3870|3869.5|3871|3870|3871|3870|3870|3869.5|21
1740475810000|2025-02-25 09:30:10|3870.5|3869|3869.5|3869|3871|3869|3869.5|3869|270
1740475820000|2025-02-25 09:30:20|3868.5|3868.5|3868.5|3868|3868.5|3868.5|3868.5|3868|149
1740475830000|2025-02-25 09:30:30|||||||||50
1740475840000|2025-02-25 09:30:40|3869||3868.5||3869||3868.5||491
1740475850000|2025-02-25 09:30:50|3869||3869||3869||3869||0
1740475860000|2025-02-25 09:31:00|3868.5||3869||3869||3868.5||0
1740475870000|2025-02-25 09:31:10|3868.5||3868.5||3868.5||3868.5||100
1740475880000|2025-02-25 09:31:20|3867.5|3866.5|3867.5|3866.5|3867.5|3866.5|3867.5|3866.5|114
1740475890000|2025-02-25 09:31:30|3868||3868||3868||3867.5||0
1740475900000|2025-02-25 09:31:40||3867||3867||3867||3867|50
1740475910000|2025-02-25 09:31:50|||||||||3
1740475920000|2025-02-25 09:32:00|3867.5||3867.5||3868||3867.5||0
1740475930000|2025-02-25 09:32:10|||||||||170
1740475940000|2025-02-25 09:32:20|||||||||30
1740475960000|2025-02-25 09:32:40|3868||3868||3868||3868||0
1740475970000|2025-02-25 09:32:50|3869|3867.5|3868.5|3868|3869.5|3868.5|3868.5|3867.5|196
1740475980000|2025-02-25 09:33:00|3869||3869||3869||3869||71
1740476000000|2025-02-25 09:33:20|3869.5|3868.5|3869.5|3869|3869.5|3869|3869.5|3868|25
1740476010000|2025-02-25 09:33:30|3870|3869.5|3870|3869.5|3870|3869.5|3870|3869.5|750
1740476020000|2025-02-25 09:33:40|||||||||135
1740476030000|2025-02-25 09:33:50|3870.5||3870.5||3870.5||3870.5||60
1740476040000|2025-02-25 09:34:00|3872|3870.5|3869.5|3868.5|3872|3870.5|3869.5|3868.5|674
1740476050000|2025-02-25 09:34:10|3870|3869.5|3870|3869.5|3870|3869.5|3870|3869.5|37
1740476060000|2025-02-25 09:34:20|3870.5||3870.5||3871||3870.5||480
1740476070000|2025-02-25 09:34:30|3870||3870||3870||3870||0
1740476080000|2025-02-25 09:34:40|3870.5|3870|3871.5|3870.5|3872|3870.5|3870.5|3870|21
1740476090000|2025-02-25 09:34:50|3872|3869.5|3870.5|3870|3872|3870|3870.5|3869.5|180
1740476100000|2025-02-25 09:35:00|3872|3871|3872|3871|3872|3871|3872|3871|138
1740476110000|2025-02-25 09:35:10|3872.5|3871.5|3872.5|3872|3872.5|3872|3872.5|3871.5|0
1740476120000|2025-02-25 09:35:20|3872|3871.5|3872|3870.5|3872.5|3871.5|3871.5|3870.5|750
1740476130000|2025-02-25 09:35:30|3872.5|3871|3872.5|3871.5|3872.5|3871.5|3872|3871|0
1740476140000|2025-02-25 09:35:40||3871||3871.5||3871.5||3871|479
1740476150000|2025-02-25 09:35:50|3873|3872|3873|3872.5|3873|3872.5|3873|3871.5|6
1740476160000|2025-02-25 09:36:00|3873.5|3873|3875|3874|3875|3874|3873.5|3873|750
1740476170000|2025-02-25 09:36:10|3875.5|3874.5|3876.5|3875.5|3876.5|3875.5|3875.5|3874.5|36
1740476180000|2025-02-25 09:36:20|3877|3876|3875.5|3875|3877|3876.5|3875.5|3875|135
1740476190000|2025-02-25 09:36:30|3874.5|3873.5|3874|3873|3874.5|3873.5|3873.5|3873|582
1740476200000|2025-02-25 09:36:40|3873.5|3872.5|3872|3871.5|3873.5|3872.5|3872|3871.5|0
1740476220000|2025-02-25 09:37:00|3873|3872|3873.5|3872.5|3873.5|3872.5|3872.5|3871.5|25
1740476230000|2025-02-25 09:37:10|3874||3874||3874||3874||476
1740476240000|2025-02-25 09:37:20||3873||3872.5||3873||3872.5|0
1740476250000|2025-02-25 09:37:30|3873.5|3873|3874|3873|3874|3873|3873.5|3873|255
1740476260000|2025-02-25 09:37:40|||||||||66
1740476290000|2025-02-25 09:38:10||3873.5||3873||3873.5||3873|0
1740476300000|2025-02-25 09:38:20|3874.5|3873.5|3874.5|3874|3874.5|3874|3874.5|3873.5|469
1740476310000|2025-02-25 09:38:30|3876|3873.5|3876|3874.5|3876|3874.5|3876|3873.5|251
1740476320000|2025-02-25 09:38:40|3875.5||3875.5||3875.5||3875.5||50
1740476330000|2025-02-25 09:38:50|3876||3876||3876||3876||0
1740476340000|2025-02-25 09:39:00||3875||3875.5||3875.5||3875|16
1740476350000|2025-02-25 09:39:10|3877|3876|3877|3876.5|3877|3876.5|3876.5|3876|13
1740476360000|2025-02-25 09:39:20|||||||||750
1740476370000|2025-02-25 09:39:30|3877.5||3877.5||3877.5||3877.5||73
1740476380000|2025-02-25 09:39:40|3878|3877|3877.5|3877|3878|3877|3877.5|3877|259
1740476390000|2025-02-25 09:39:50|3878|3876.5|3878.5|3877.5|3878.5|3878|3878|3876.5|306
1740476400000|2025-02-25 09:40:00|3878|3877|3876.5|3876|3878|3877|3876.5|3876|358
1740476410000|2025-02-25 09:40:10|3875|3875.5|3875|3874.5|3875|3875.5|3875|3874|54
1740476430000|2025-02-25 09:40:30|||||||||50
1740476450000|2025-02-25 09:40:50|3875.5|3875|3876|3875|3876|3875|3875.5|3875|48
1740476460000|2025-02-25 09:41:00|3875.5|3874.5|3875.5|3874.5|3875.5|3875|3875|3874.5|262
1740476470000|2025-02-25 09:41:10|3876|3875|3876|3875|3876.5|3875.5|3876|3874.5|0
1740476480000|2025-02-25 09:41:20|3876.5|3875.5|3875.5|3874.5|3876.5|3875.5|3875|3874.5|0
1740476490000|2025-02-25 09:41:30|3875||3875||3875.5||3875||0
1740476500000|2025-02-25 09:41:40|3874.5|3874|3873.5|3873|3874.5|3874|3873.5|3872.5|320
1740476510000|2025-02-25 09:41:50|3873|3872.5|3873|3872|3873|3872.5|3872|3871.5|181
1740476520000|2025-02-25 09:42:00|3873.5|3873|3873.5|3872.5|3873.5|3873|3873.5|3872.5|149
1740476530000|2025-02-25 09:42:10||3872||3872.5||3872.5||3872|0
1740476540000|2025-02-25 09:42:20||3873||3873||3873||3872.5|0
1740476560000|2025-02-25 09:42:40|3874|3873.5|3874|3873|3874.5|3874|3874|3873|121
1740476570000|2025-02-25 09:42:50|3873.5|3873.5|3874|3873|3874|3873.5|3873.5|3872.5|262
1740476580000|2025-02-25 09:43:00|3872.5|3872|3872.5|3872|3872.5|3872|3872.5|3872|178
1740476600000|2025-02-25 09:43:20||3871.5||3872||3872||3871.5|196
1740476620000|2025-02-25 09:43:40|||||||||266
1740476640000|2025-02-25 09:44:00|||||||||30
1740476650000|2025-02-25 09:44:10|3872|3871.5|3872.5|3872|3872.5|3872|3872|3871.5|309
1740476660000|2025-02-25 09:44:20|3869|3868|3869.5|3869|3870|3869.5|3869|3868|13
1740476670000|2025-02-25 09:44:30|3870|3869.5|3870|3869.5|3870|3869.5|3870|3869.5|0
1740476680000|2025-02-25 09:44:40|||||||||65
1740476690000|2025-02-25 09:44:50|||||||||64
1740476700000|2025-02-25 09:45:00|3870.5|3870|3871|3870|3871|3870|3870.5|3869.5|193
1740476710000|2025-02-25 09:45:10|3871.5|3870.5|3870.5|3869.5|3871.5|3870.5|3870.5|3869.5|0
1740476720000|2025-02-25 09:45:20|3870||3870||3870||3870||115
1740476730000|2025-02-25 09:45:30|3870.5|3870|3870.5|3869|3871|3870.5|3870.5|3869|111
1740476740000|2025-02-25 09:45:40|3870|3869.5|3871|3870.5|3871|3870.5|3870|3869.5|101
1740476750000|2025-02-25 09:45:50||3870||3870||3870||3870|50
1740476760000|2025-02-25 09:46:00||3870.5||3870.5||3870.5||3870.5|0
1740476780000|2025-02-25 09:46:20|3872|3871|3872|3871|3872|3871|3872|3871|0
1740476790000|2025-02-25 09:46:30|3873|3872.5|3873.5|3872.5|3873.5|3872.5|3873|3872|360
1740476800000|2025-02-25 09:46:40||3873||3873||3873||3873|0
1740476820000|2025-02-25 09:47:00|3874|3873.5|3874|3873.5|3874|3873.5|3874|3873.5|0
1740476830000|2025-02-25 09:47:10|3875.5|3874.5|3876|3875|3876|3875|3875.5|3874.5|28
1740476840000|2025-02-25 09:47:20|3875.5|3875.5|3876|3875.5|3876|3875.5|3875.5|3875|1088
1740476850000|2025-02-25 09:47:30|3876.5|3876|3879|3878|3879|3878|3876.5|3876|425
1740476860000|2025-02-25 09:47:40|||||||||3
1740476880000|2025-02-25 09:48:00|3878.5|3878.5|3879|3878.5|3879|3878.5|3878.5|3878.5|10
1740476890000|2025-02-25 09:48:10|3878|3877|3878|3877.5|3878.5|3877.5|3878|3877|92
1740476900000|2025-02-25 09:48:20|3878.5||3878.5||3878.5||3878.5||0
1740476910000|2025-02-25 09:48:30|3878|3877|3878|3877|3878|3877|3877.5|3876.5|65
1740476920000|2025-02-25 09:48:40|3877.5|3876.5|3877|3876|3877.5|3876.5|3877|3876|334
1740476930000|2025-02-25 09:48:50|3877.5|3876.5|3877.5|3876.5|3877.5|3876.5|3877|3876.5|0
1740476940000|2025-02-25 09:49:00|3877|3876|3877.5|3877|3877.5|3877|3877|3876|31
1740476950000|2025-02-25 09:49:10|3877|3876.5|3877.5|3876.5|3877.5|3876.5|3877|3876.5|257
1740476970000|2025-02-25 09:49:30|3878|3877.5|3878.5|3877.5|3878.5|3878|3878|3877.5|6
1740476980000|2025-02-25 09:49:40||3878||3877.5||3878||3877.5|101
1740476990000|2025-02-25 09:49:50|3879|3878|3879.5|3879|3880|3879|3879|3878|240
1740477000000|2025-02-25 09:50:00|3880|3878.5|3878.5|3877|3880|3879|3878.5|3877|561
1740477010000|2025-02-25 09:50:10||3877.5||3877.5||3877.5||3877|0
1740477020000|2025-02-25 09:50:20|3879.5|3878|3879|3878|3879.5|3878|3879|3878|262
1740477030000|2025-02-25 09:50:30|3878.5||3878.5||3879||3878.5||129
1740477040000|2025-02-25 09:50:40|3879||3878.5||3879||3878.5||100
1740477050000|2025-02-25 09:50:50|3879||3878.5||3879||3878.5||0
1740477060000|2025-02-25 09:51:00|3877|3876.5|3878|3876.5|3878|3877|3877|3876.5|110
1740477070000|2025-02-25 09:51:10||3877||3877.5||3877.5||3877|168
1740477080000|2025-02-25 09:51:20|3877.5|3877|3877.5|3877|3877.5|3877|3877.5|3877|32
1740477090000|2025-02-25 09:51:30|3876.5|3876|3876.5|3875.5|3876.5|3876|3876|3875.5|329
1740477100000|2025-02-25 09:51:40|3877|3876|3877|3876|3877|3876.5|3877|3876|404
1740477110000|2025-02-25 09:51:50|3876.5||3876.5||3876.5||3876.5||327
1740477120000|2025-02-25 09:52:00|3877|3876.5|3877.5|3877|3877.5|3877|3877|3876.5|126
1740477130000|2025-02-25 09:52:10|3878|3877.5|3878|3877.5|3878|3877.5|3878|3877.5|10
1740477140000|2025-02-25 09:52:20|3879.5|3878.5|3879.5|3879|3879.5|3879|3879.5|3878.5|0
1740477150000|2025-02-25 09:52:30|3880|3878.5|3878|3877|3880|3878.5|3878|3877|0
1740477160000|2025-02-25 09:52:40|3878.5|3877.5|3878.5|3877.5|3878.5|3877.5|3878|3877.5|50
1740477170000|2025-02-25 09:52:50|||||||||315
1740477180000|2025-02-25 09:53:00|3878||3878.5||3878.5||3878||0
1740477190000|2025-02-25 09:53:10|||||||||735
1740477200000|2025-02-25 09:53:20|3879|3878|3880.5|3879.5|3880.5|3880|3879|3877.5|605
1740477210000|2025-02-25 09:53:30||3880||3880||3880||3880|0
1740477230000|2025-02-25 09:53:50|3881|3880.5|3881|3880.5|3881|3880.5|3881|3880.5|78
1740477240000|2025-02-25 09:54:00|3881.5|3881|3882|3881.5|3882|3881.5|3881.5|3881|150
1740477250000|2025-02-25 09:54:10|3881|3880|3881.5|3880|3882|3880.5|3881|3880|375
1740477260000|2025-02-25 09:54:20|3881|3880.5|3881.5|3880.5|3881.5|3880.5|3881|3880|0
1740477280000|2025-02-25 09:54:40|3881||3881||3881.5||3881||0
1740477300000|2025-02-25 09:55:00|||||||||10
1740477310000|2025-02-25 09:55:10|3881.5||3881.5||3881.5||3881.5||278
1740477320000|2025-02-25 09:55:20|||||||||152
1740477340000|2025-02-25 09:55:40||3881||3881||3881||3881|109
1740477350000|2025-02-25 09:55:50|3882|3881.5|3881|3880|3882|3881.5|3880.5|3880|239
1740477360000|2025-02-25 09:56:00|3880.5||3881.5||3881.5||3880.5||0
1740477370000|2025-02-25 09:56:10||3880.5||3880.5||3880.5||3880.5|0
1740477380000|2025-02-25 09:56:20|3882|3881|3882|3881|3882|3881|3882|3881|18
1740477390000|2025-02-25 09:56:30|3881.5|3880.5|3881.5|3880.5|3881.5|3880.5|3881.5|3880.5|25
1740477400000|2025-02-25 09:56:40|3882|3881|3882|3881|3882|3881|3882|3881|103
1740477410000|2025-02-25 09:56:50||3881.5||3881||3881.5||3881|7
1740477420000|2025-02-25 09:57:00|3881|3880.5|3881|3880|3881|3880.5|3881|3880|0
1740477430000|2025-02-25 09:57:10|3882|3881|3881.5|3880.5|3882|3881|3881.5|3880.5|0
1740477450000|2025-02-25 09:57:30|3881|3880|3881.5|3880.5|3881.5|3880.5|3881|3880|80
1740477460000|2025-02-25 09:57:40|3881|3880|3881|3880|3881|3880|3881|3880|0
1740477470000|2025-02-25 09:57:50||3880.5||3880.5||3880.5||3880.5|3
1740477510000|2025-02-25 09:58:30|3880.5|3880|3880|3879.5|3880.5|3880|3879.5|3879|8
1740477520000|2025-02-25 09:58:40|3880.5|3879|3878.5|3877.5|3880.5|3880|3878.5|3877.5|1
1740477530000|2025-02-25 09:58:50|3877.5|3877|3878.5|3877.5|3879|3878|3877.5|3877|50
1740477540000|2025-02-25 09:59:00|3879.5|3878.5|3880|3879.5|3880|3879.5|3879.5|3878.5|210
1740477550000|2025-02-25 09:59:10|3879.5|3879|3878.5|3877.5|3879.5|3879|3878|3877|55
1740477560000|2025-02-25 09:59:20||3878||3877.5||3878||3877.5|400
1740477570000|2025-02-25 09:59:30|3878||3878.5||3878.5||3878||55
1740477600000|2025-02-25 10:00:00|3878|3878|3877.5|3877|3878.5|3878|3877.5|3877|657
1740477610000|2025-02-25 10:00:10|3878|3876.5|3877.5|3877|3878|3877|3877.5|3876.5|453
1740477620000|2025-02-25 10:00:20|3878.5|3877.5|3878|3877.5|3878.5|3877.5|3878|3877.5|0
1740477640000|2025-02-25 10:00:40|3878.5|3878|3879|3878.5|3879|3878.5|3878.5|3878|0
1740477650000|2025-02-25 10:00:50|3879.5|3879|3880.5|3879.5|3880.5|3879.5|3879.5|3879|51
1740477660000|2025-02-25 10:01:00|3879.5|3879|3881.5|3880.5|3881.5|3880.5|3879.5|3879|50
1740477670000|2025-02-25 10:01:10|3882|3881|3881.5|3880.5|3882|3881|3881.5|3880.5|71
1740477680000|2025-02-25 10:01:20|3882|3881|3881.5|3880.5|3882|3881|3881|3880.5|18
1740477690000|2025-02-25 10:01:30|3881||3881.5||3881.5||3881||79
1740477700000|2025-02-25 10:01:40|3881||3881||3881||3881||52
1740477710000|2025-02-25 10:01:50|||||||||360
1740477740000|2025-02-25 10:02:20|||||||||1089
1740477760000|2025-02-25 10:02:40|3881.5|3881|3883|3882.5|3883|3882.5|3881.5|3881|777
1740477770000|2025-02-25 10:02:50|3883.5|3883|3884|3883|3884|3883.5|3883.5|3883|318
1740477790000|2025-02-25 10:03:10|3883.5|3883.5|3884|3883|3884|3883.5|3883.5|3883|275
1740477800000|2025-02-25 10:03:20||3883.5||3883.5||3883.5||3883.5|49
1740477810000|2025-02-25 10:03:30|3884.5|3884|3886.5|3886|3886.5|3886|3884.5|3884|93
1740477820000|2025-02-25 10:03:40|3887|3886.5|3888.5|3887.5|3888.5|3887.5|3887|3886.5|1052
1740477830000|2025-02-25 10:03:50|3889|3888|3889|3888|3889|3888|3888.5|3888|328
1740477840000|2025-02-25 10:04:00|3888.5|3888.5|3889|3888|3889|3888.5|3888.5|3887.5|0
1740477850000|2025-02-25 10:04:10||3888.5||3888.5||3888.5||3888.5|0
1740477860000|2025-02-25 10:04:20|3890|3889.5|3890|3889.5|3890|3889.5|3890|3889.5|7
1740477870000|2025-02-25 10:04:30|3890.5|3890|3891|3890|3891.5|3890.5|3890.5|3890|1397
1740477880000|2025-02-25 10:04:40|3891.5|3890.5|3891.5|3890|3891.5|3890.5|3890.5|3890|635
1740477890000|2025-02-25 10:04:50|3891|3890.5|3891.5|3890.5|3891.5|3890.5|3891|3890.5|700
1740477900000|2025-02-25 10:05:00|3891|3891|3891.5|3890.5|3891.5|3891|3891|3890.5|236
1740477910000|2025-02-25 10:05:10|3891|3891|3890.5|3890|3891|3891|3890.5|3890|192
1740477920000|2025-02-25 10:05:20|3889.5|3889|3888|3887.5|3889.5|3889|3888|3887.5|0
1740477930000|2025-02-25 10:05:30|3888.5|3887|3887.5|3887|3888.5|3887.5|3887|3886.5|306
1740477940000|2025-02-25 10:05:40||3886.5||3886.5||3886.5||3886.5|154
1740477950000|2025-02-25 10:05:50|3886.5|3887|3886.5|3886|3887|3887|3886.5|3886|90
1740477960000|2025-02-25 10:06:00|3887.5|3886.5|3886|3885|3887.5|3887|3886|3885|428
1740477970000|2025-02-25 10:06:10|3885|3884.5|3885|3884|3885.5|3884.5|3884.5|3883.5|0
1740477990000|2025-02-25 10:06:30|3885.5|3884.5|3884.5|3884|3885.5|3885|3884.5|3884|92
1740478000000|2025-02-25 10:06:40|3883.5|3883.5|3884.5|3883.5|3884.5|3883.5|3883.5|3883|128
1740478010000|2025-02-25 10:06:50|3884||3884.5||3884.5||3884||0
1740478020000|2025-02-25 10:07:00||3884||3883.5||3884||3883.5|0
1740478030000|2025-02-25 10:07:10|||||||||154
1740478040000|2025-02-25 10:07:20|3882.5|3881.5|3882.5|3881.5|3883|3882|3882.5|3881.5|0
1740478050000|2025-02-25 10:07:30|3882|3882|3882|3881.5|3882|3882|3882|3881.5|0
1740478060000|2025-02-25 10:07:40|3882.5|3882|3884|3883|3884|3883|3882.5|3882|259
1740478070000|2025-02-25 10:07:50|3881.5|3880.5|3879.5|3879|3881.5|3880.5|3878.5|3877.5|632
1740478080000|2025-02-25 10:08:00|3880|3878.5|3881|3880|3881|3880.5|3880|3878.5|374
1740478090000|2025-02-25 10:08:10|3881.5|3880.5|3881.5|3880.5|3881.5|3880.5|3881.5|3880.5|107
1740478100000|2025-02-25 10:08:20||3881||3880.5||3881||3880.5|0
1740478110000|2025-02-25 10:08:30||3881||3881||3881||3881|0
1740478120000|2025-02-25 10:08:40|3881|3880|3880.5|3879.5|3881|3880|3880.5|3879.5|656
1740478130000|2025-02-25 10:08:50|3878.5|3878|3878.5|3878|3879|3878|3878.5|3878|150
1740478140000|2025-02-25 10:09:00|3878|3877.5|3876|3875|3878|3877.5|3876|3875|307
1740478150000|2025-02-25 10:09:10|3875.5||3876||3876||3875.5||0
1740478160000|2025-02-25 10:09:20|3875.5|3875.5|3876|3875|3877|3876.5|3875.5|3875|433
1740478170000|2025-02-25 10:09:30||3875.5||3875||3875.5||3875|105
1740478180000|2025-02-25 10:09:40|3875.5||3875.5||3875.5||3875.5||0
1740478190000|2025-02-25 10:09:50|3874.5|3874.5|3874.5|3873.5|3874.5|3874.5|3874.5|3873.5|60
1740478200000|2025-02-25 10:10:00|3875.5|3874|3875.5|3874.5|3876|3875.5|3875.5|3873|459
1740478210000|2025-02-25 10:10:10|3875|3875.5|3878|3877|3878|3877|3875|3875|276
1740478220000|2025-02-25 10:10:20|3878.5|3877.5|3878.5|3877.5|3878.5|3878|3878.5|3877.5|260
1740478230000|2025-02-25 10:10:30||3878||3877.5||3878||3877.5|0
1740478240000|2025-02-25 10:10:40|3880|3878|3880|3879|3880.5|3879.5|3880|3878|0
1740478250000|2025-02-25 10:10:50|3881.5|3879.5|3882|3880.5|3882|3880.5|3881.5|3879.5|300
1740478260000|2025-02-25 10:11:00|3881.5|3880|3881|3880|3881.5|3880|3881|3880|0
1740478270000|2025-02-25 10:11:10||3880.5||3880||3880.5||3880|60
1740478280000|2025-02-25 10:11:20|3881.5|3881|3882.5|3882|3882.5|3882|3881.5|3881|180
1740478290000|2025-02-25 10:11:30|3883.5|3882.5|3885.5|3884.5|3886|3885|3883.5|3882.5|447
1740478300000|2025-02-25 10:11:40|3884.5|3884|3884.5|3884|3884.5|3884|3884.5|3884|0
1740478310000|2025-02-25 10:11:50|3885|3883.5|3884|3883.5|3885|3883.5|3884|3883.5|114
1740478320000|2025-02-25 10:12:00|3884.5|3884|3884.5|3884|3884.5|3884|3884.5|3884|200
1740478330000|2025-02-25 10:12:10|3885|3884.5|3885|3884.5|3885|3884.5|3885|3884.5|123
1740478340000|2025-02-25 10:12:20|3886.5|3886|3887|3886|3887|3886|3886.5|3885.5|254
1740478350000|2025-02-25 10:12:30|3887.5|3886.5|3887.5|3886.5|3887.5|3886.5|3887.5|3886.5|2
1740478360000|2025-02-25 10:12:40|3888|3887|3887.5|3887|3888|3887|3887.5|3887|16
1740478380000|2025-02-25 10:13:00|3888.5|3887.5|3888|3887.5|3888.5|3887.5|3888|3887.5|42
1740478390000|2025-02-25 10:13:10|3889|3888|3890|3889.5|3890|3889.5|3889|3888|3
1740478400000|2025-02-25 10:13:20|3888|3887|3888|3887|3888|3887|3888|3887|0
1740478410000|2025-02-25 10:13:30|3887.5|3886.5|3887|3886|3887.5|3886.5|3886.5|3886|178
1740478430000|2025-02-25 10:13:50||3886.5||3886||3886.5||3886|0
1740478440000|2025-02-25 10:14:00|3886.5||3886.5||3886.5||3886.5||0
1740478450000|2025-02-25 10:14:10|3885.5|3885|3885|3884|3885.5|3885|3885|3884|314
1740478460000|2025-02-25 10:14:20|3884.5|3884.5|3886|3885|3886.5|3885.5|3884.5|3884.5|273
1740478470000|2025-02-25 10:14:30|3885|3884|3884.5|3884|3885|3884|3884|3883.5|1250
1740478500000|2025-02-25 10:15:00|3885|3883.5|3884.5|3883.5|3885|3883.5|3884|3883.5|85
1740478510000|2025-02-25 10:15:10|3884||3884||3884||3884||0
1740478520000|2025-02-25 10:15:20|3883.5|3883|3886.5|3885.5|3887|3886.5|3883.5|3883|50
1740478530000|2025-02-25 10:15:30|3886|3885|3886.5|3885.5|3886.5|3885.5|3886|3885|328
1740478540000|2025-02-25 10:15:40|3886|3885|3886|3885|3886|3885|3886|3885|188
1740478550000|2025-02-25 10:15:50|3885.5|3884.5|3885.5|3884.5|3885.5|3884.5|3885|3884|378
1740478560000|2025-02-25 10:16:00||3884||3884.5||3884.5||3884|233
1740478570000|2025-02-25 10:16:10|3885|3885|3885.5|3884|3885.5|3885|3885|3884|0
1740478580000|2025-02-25 10:16:20|3885||3885||3885||3885||0
1740478590000|2025-02-25 10:16:30|3885.5|3884.5|3885|3884|3885.5|3884.5|3885|3884|140
1740478600000|2025-02-25 10:16:40|3884.5||3884.5||3884.5||3884.5||400
1740478610000|2025-02-25 10:16:50|3885|3884.5|3885|3884.5|3885|3884.5|3885|3884.5|0
1740478620000|2025-02-25 10:17:00|3885.5|3884|3885|3884|3886|3885.5|3884.5|3883.5|107
1740478640000|2025-02-25 10:17:20|3886|3885|3887|3886.5|3887|3886.5|3886|3885|0
1740478650000|2025-02-25 10:17:30||3886||3886||3886||3886|0
1740478660000|2025-02-25 10:17:40|||||||||200
1740478670000|2025-02-25 10:17:50|3887.5|3886.5|3888|3887.5|3888|3887.5|3887.5|3886.5|0
1740478680000|2025-02-25 10:18:00|3888.5|3887|3888.5|3887.5|3888.5|3887.5|3888.5|3887|74
1740478690000|2025-02-25 10:18:10|3889|3888|3889.5|3888.5|3889.5|3888.5|3889|3888|534
1740478700000|2025-02-25 10:18:20|3889|3889|3889.5|3889|3889.5|3889|3889|3889|142
1740478710000|2025-02-25 10:18:30|3890|3889.5|3890|3889|3890|3889.5|3890|3889|0
1740478720000|2025-02-25 10:18:40|3890.5|3889.5|3890.5|3889.5|3890.5|3889.5|3890.5|3889.5|214
1740478730000|2025-02-25 10:18:50|3891|3890|3891|3890|3891|3890|3891|3890|0
1740478740000|2025-02-25 10:19:00|3890.5|3889.5|3890|3889.5|3891|3889.5|3890|3889.5|320
1740478750000|2025-02-25 10:19:10||3889||3889||3889||3889|119
1740478790000|2025-02-25 10:19:50|3892|3891|3891|3890.5|3892|3891|3891|3890.5|193
1740478800000|2025-02-25 10:20:00|||||||||188
1740478810000|2025-02-25 10:20:10|3890|3889|3890.5|3889.5|3890.5|3889.5|3890|3889|347
1740478820000|2025-02-25 10:20:20|3890|3889|3890|3889.5|3890|3889.5|3889.5|3889|103
1740478830000|2025-02-25 10:20:30|3890.5|3890|3890|3889.5|3890.5|3890|3890|3889.5|10
1740478840000|2025-02-25 10:20:40|3890.5|3890|3891|3890.5|3891|3890.5|3890.5|3890|290
1740478850000|2025-02-25 10:20:50|3891.5|3890|3891|3890|3891.5|3890|3891|3890|210
1740478860000|2025-02-25 10:21:00||3890.5||3890||3890.5||3890|22
1740478870000|2025-02-25 10:21:10|3891.5|3890.5|3892.5|3891.5|3892.5|3891.5|3891.5|3890.5|53
1740478880000|2025-02-25 10:21:20|3888.5|3887.5|3887.5|3887|3888.5|3887.5|3886|3885.5|546
1740478890000|2025-02-25 10:21:30|3888|3887.5|3888|3887.5|3888.5|3887.5|3888|3887.5|259
1740478900000|2025-02-25 10:21:40|3888.5||3888.5||3888.5||3888.5||0
1740478910000|2025-02-25 10:21:50|3888|3888|3888.5|3887.5|3888.5|3888|3888|3887.5|140
1740478930000|2025-02-25 10:22:10|3889|3888.5|3890|3889|3890|3889|3889|3888.5|138
1740478940000|2025-02-25 10:22:20|3890.5|3889.5|3890.5|3889.5|3891|3890|3890.5|3889.5|0
1740478950000|2025-02-25 10:22:30|3891|3890|3890|3889|3891|3890|3890|3889|420
1740478970000|2025-02-25 10:22:50|3889.5|3890|3890.5|3890|3890.5|3890|3889.5|3890|12
1740478980000|2025-02-25 10:23:00|3890|3889|3890|3889|3890|3889|3890|3889|0
1740478990000|2025-02-25 10:23:10|3889.5|3889.5|3890|3889.5|3890|3889.5|3889.5|3889.5|144
1740479000000|2025-02-25 10:23:20|3890.5|3889|3890|3889|3890.5|3889.5|3890|3889|189
1740479010000|2025-02-25 10:23:30|3889.5||3889.5||3889.5||3889.5||77
1740479020000|2025-02-25 10:23:40|3890.5|3889.5|3889|3888|3890.5|3889.5|3889|3888|264
1740479030000|2025-02-25 10:23:50||3888.5||3888||3888.5||3888|270
1740479040000|2025-02-25 10:24:00|3889.5|3888.5|3889.5|3889|3890|3889|3889.5|3888.5|0
1740479050000|2025-02-25 10:24:10|3890|3889.5|3892.5|3892|3892.5|3892|3890|3889.5|0
1740479060000|2025-02-25 10:24:20|3892|3891.5|3892.5|3892|3892.5|3892|3892|3891.5|458
1740479070000|2025-02-25 10:24:30|3892|3891.5|3891|3890|3892|3891.5|3891|3890|111
1740479080000|2025-02-25 10:24:40|3890.5||3891||3891||3890.5||50
1740479090000|2025-02-25 10:24:50|3890.5||3891||3891||3890.5||169
1740479100000|2025-02-25 10:25:00|3890.5|3889.5|3890|3889|3890.5|3889.5|3889.5|3888.5|445
1740479110000|2025-02-25 10:25:10|3890.5|3889.5|3890.5|3889.5|3890.5|3889.5|3890.5|3889.5|224
1740479120000|2025-02-25 10:25:20|3890||3890||3890.5||3890||0
1740479130000|2025-02-25 10:25:30|3890.5||3890.5||3890.5||3890.5||0
1740479140000|2025-02-25 10:25:40|3890|3890|3890.5|3889.5|3891|3890|3890|3889.5|73
1740479150000|2025-02-25 10:25:50|3891|3890|3891|3890|3891|3890|3890.5|3889.5|50
1740479160000|2025-02-25 10:26:00||3890.5||3890||3890.5||3890|0
1740479170000|2025-02-25 10:26:10|3891.5|3890.5|3891.5|3891|3891.5|3891|3891.5|3890.5|18
1740479180000|2025-02-25 10:26:20|3892|3890.5|3892|3891|3892|3891.5|3892|3890.5|472
1740479190000|2025-02-25 10:26:30|3891.5|3889.5|3890.5|3889.5|3892|3889.5|3890|3889.5|0
1740479200000|2025-02-25 10:26:40|3891|3890|3891.5|3890.5|3891.5|3890.5|3890.5|3890|0
1740479210000|2025-02-25 10:26:50|3891|3890|3891|3890|3891|3890|3891|3890|0
1740479220000|2025-02-25 10:27:00|3891.5|3890.5|3891|3890|3891.5|3890.5|3890.5|3890|289
1740479230000|2025-02-25 10:27:10|3890.5|3889.5|3889|3888|3890.5|3889.5|3889|3888|336
1740479240000|2025-02-25 10:27:20|3888.5||3889||3889||3888.5||151
1740479250000|2025-02-25 10:27:30|3889.5|3888.5|3889|3888|3889.5|3888.5|3888.5|3888|328
1740479260000|2025-02-25 10:27:40|3888.5||3888.5||3888.5||3888.5||0
1740479270000|2025-02-25 10:27:50|3889|3888.5|3889|3888|3889|3888.5|3889|3888|228
1740479280000|2025-02-25 10:28:00|3889.5|3888.5|3889.5|3888.5|3891|3890|3889|3888|472
1740479290000|2025-02-25 10:28:10|3890|3889|3889|3888|3890|3889|3889|3888|141
1740479310000|2025-02-25 10:28:30|3889.5||3889||3889.5||3889||0
1740479320000|2025-02-25 10:28:40|3888.5|3887.5|3888|3887.5|3888.5|3887.5|3888|3887.5|0
1740479330000|2025-02-25 10:28:50|3887.5|3886.5|3887|3886|3887.5|3886.5|3887|3885.5|75
1740479340000|2025-02-25 10:29:00|||||||||19
1740479350000|2025-02-25 10:29:10|3886.5|3885.5|3886.5|3885.5|3887|3886|3886.5|3885.5|174
1740479360000|2025-02-25 10:29:20|3887|3885|3886.5|3885.5|3887|3885.5|3886|3885|216
1740479380000|2025-02-25 10:29:40|3887||3886.5||3887||3886.5||0
1740479390000|2025-02-25 10:29:50|3887.5|3887|3887|3886|3887.5|3887|3887|3886|286
1740479400000|2025-02-25 10:30:00|3887.5|3886.5|3888|3887|3888.5|3887.5|3887.5|3886|0
1740479410000|2025-02-25 10:30:10|3887.5||3887.5||3887.5||3887.5||0
1740479420000|2025-02-25 10:30:20|||||||||88
1740479430000|2025-02-25 10:30:30|3888||3888||3888||3888||0
1740479450000|2025-02-25 10:30:50|3886.5|3886|3886.5|3886|3887|3886|3886.5|3886|43
1740479460000|2025-02-25 10:31:00|3887||3886.5||3887||3886.5||0
1740479470000|2025-02-25 10:31:10|3887|3886.5|3888.5|3887.5|3888.5|3888|3887|3886.5|45
1740479480000|2025-02-25 10:31:20|3888||3888.5||3888.5||3888||183
1740479490000|2025-02-25 10:31:30|3888||3888.5||3888.5||3888||0
1740479500000|2025-02-25 10:31:40||3888||3887.5||3888||3887.5|0
1740479510000|2025-02-25 10:31:50|||||||||161
1740479520000|2025-02-25 10:32:00|3889|3888|3889.5|3888.5|3889.5|3888.5|3889|3888|0
1740479530000|2025-02-25 10:32:10|3889|3888|3888.5|3888|3889|3888|3888.5|3888|109
1740479550000|2025-02-25 10:32:30|3889||3889||3889||3888.5||38
1740479560000|2025-02-25 10:32:40|3888.5||3889||3889||3888.5||0
1740479570000|2025-02-25 10:32:50|3889.5|3888.5|3889.5|3888.5|3889.5|3888.5|3889|3888|0
1740479580000|2025-02-25 10:33:00|3888.5|3888|3889|3888|3889|3888|3888.5|3888|372
1740479590000|2025-02-25 10:33:10|3888.5|3887.5|3888.5|3887.5|3889|3887.5|3888|3887.5|228
1740479600000|2025-02-25 10:33:20||3888||3888||3888||3887.5|305
1740479610000|2025-02-25 10:33:30|3889|3888.5|3889.5|3888.5|3889.5|3888.5|3889|3888.5|203
1740479630000|2025-02-25 10:33:50||3889||3889||3889||3889|10
1740479640000|2025-02-25 10:34:00|3889|3888|3889|3888.5|3889|3888.5|3889|3888|87
1740479650000|2025-02-25 10:34:10|3889.5|3889|3889.5|3888.5|3889.5|3889|3889.5|3888.5|0
1740479670000|2025-02-25 10:34:30|3888|3887|3888|3887|3888|3887|3887.5|3887|464
1740479680000|2025-02-25 10:34:40|3887.5||3888||3888||3887.5||0
1740479690000|2025-02-25 10:34:50|3887.5||3887.5||3888||3887.5||0
1740479700000|2025-02-25 10:35:00|3888|3888|3888.5|3887.5|3889|3888|3888|3887.5|0
1740479710000|2025-02-25 10:35:10|3889|3888|3888.5|3887.5|3889|3888|3888.5|3887.5|0
1740479730000|2025-02-25 10:35:30|3888|3887|3888|3887.5|3888|3887.5|3887.5|3887|403
1740479740000|2025-02-25 10:35:40|3889|3888|3888.5|3887.5|3889|3888|3888.5|3887.5|16
1740479750000|2025-02-25 10:35:50|||||||||110
1740479760000|2025-02-25 10:36:00|3888|3887|3887.5|3887|3888.5|3887|3887.5|3887|231
1740479770000|2025-02-25 10:36:10|3887|3886.5|3887|3886|3887|3886.5|3887|3886|0
1740479790000|2025-02-25 10:36:30|3885.5|3886.5|3885|3884|3885.5|3886.5|3885|3884|0
1740479800000|2025-02-25 10:36:40||3884.5||3884.5||3884.5||3884|110
1740479820000|2025-02-25 10:37:00|3885.5|3885|3886|3885|3886|3885|3885.5|3885|94
1740479830000|2025-02-25 10:37:10|3885.5|3884.5|3886|3885|3886|3885|3885.5|3884.5|15
1740479840000|2025-02-25 10:37:20|3887|3885.5|3887|3886|3887|3886|3887|3885.5|0
1740479850000|2025-02-25 10:37:30|3887.5|3886.5|3887.5|3886.5|3887.5|3886.5|3887.5|3886.5|0
1740479860000|2025-02-25 10:37:40|3887|3886|3886|3885|3887|3886|3886|3885|0
1740479870000|2025-02-25 10:37:50|3885.5||3886||3886||3885.5||102
1740479880000|2025-02-25 10:38:00||3885.5||3885.5||3885.5||3885.5|0
1740479900000|2025-02-25 10:38:20|3887|3886|3887|3886.5|3887|3886.5|3887|3886|0
1740479910000|2025-02-25 10:38:30|3886|3885.5|3887|3886|3887|3886|3886|3885.5|420
1740479930000|2025-02-25 10:38:50|3886.5|3885|3885.5|3884.5|3887|3885|3885.5|3884.5|0
1740479950000|2025-02-25 10:39:10|3886|3885|3886.5|3885|3886.5|3885|3886|3885|300
1740479960000|2025-02-25 10:39:20||3885.5||3885||3885.5||3885|50
1740479970000|2025-02-25 10:39:30|3886|3886|3886.5|3886|3886.5|3886|3886|3885.5|149
1740479980000|2025-02-25 10:39:40|3887|3886.5|3887|3886.5|3887|3886.5|3887|3886.5|61
1740480000000|2025-02-25 10:40:00|3887.5|3887|3888.5|3887.5|3888.5|3887.5|3887.5|3887|0
1740480010000|2025-02-25 10:40:10||3888||3888||3888||3888|0
1740480040000|2025-02-25 10:40:40|3889|3888.5|3888.5|3888|3889|3888.5|3888.5|3888|0
1740480050000|2025-02-25 10:40:50|3887|3886|3887.5|3886.5|3887.5|3886.5|3887|3886|44
1740480060000|2025-02-25 10:41:00|3888.5|3887|3888.5|3887.5|3888.5|3887.5|3888.5|3886.5|0
1740480070000|2025-02-25 10:41:10|3888|3888|3888|3887|3888|3888|3888|3887|0
1740480080000|2025-02-25 10:41:20|3887.5|3887.5|3887.5|3887|3887.5|3887.5|3887.5|3887|209
1740480090000|2025-02-25 10:41:30||3886.5||3886.5||3886.5||3886.5|100
1740480100000|2025-02-25 10:41:40|3887|3886|3886.5|3886|3887|3886|3886.5|3886|255
1740480120000|2025-02-25 10:42:00|3886|3885.5|3885|3884.5|3886|3885.5|3885|3884.5|328
1740480160000|2025-02-25 10:42:40|3885.5||3885.5||3885.5||3885.5||266
1740480170000|2025-02-25 10:42:50|3886|3885|3886|3885.5|3886|3885.5|3886|3885|0
1740480180000|2025-02-25 10:43:00|3885.5|3884.5|3885|3884.5|3885.5|3884.5|3885|3884.5|0
1740480200000|2025-02-25 10:43:20|3883.5|3883|3883.5|3883|3883.5|3883|3883.5|3883|0
1740480210000|2025-02-25 10:43:30|3882.5|3881.5|3883.5|3882.5|3883.5|3882.5|3882|3881|56
1740480230000|2025-02-25 10:43:50||3883||3882||3883||3882|215
1740480240000|2025-02-25 10:44:00|3883|3882.5|3883|3882.5|3883|3882.5|3883|3882|0
1740480250000|2025-02-25 10:44:10|3884|3883|3884|3883|3884|3883|3884|3883|0
1740480260000|2025-02-25 10:44:20|3883.5|3882.5|3883|3882|3883.5|3882.5|3883|3882|0
1740480270000|2025-02-25 10:44:30|3883.5|3882.5|3883.5|3882.5|3883.5|3882.5|3883.5|3882.5|0
1740480280000|2025-02-25 10:44:40|3884|3883|3884|3883|3884|3883|3884|3883|0
1740480290000|2025-02-25 10:44:50|3885|3884|3885|3884|3885|3884|3885|3884|98
1740480300000|2025-02-25 10:45:00|3885.5|3884.5|3885.5|3885|3885.5|3885|3885.5|3884.5|16
1740480310000|2025-02-25 10:45:10||3884.5||3884.5||3884.5||3884.5|0
1740480350000|2025-02-25 10:45:50|3885|3884|3884.5|3884|3885|3884|3884.5|3884|242
1740480360000|2025-02-25 10:46:00|3885|3884.5|3885|3884|3885|3884.5|3885|3884|370
1740480370000|2025-02-25 10:46:10|3885.5|3884.5|3886|3885.5|3886|3885.5|3885.5|3884.5|125
1740480380000|2025-02-25 10:46:20||3885||3884.5||3885||3884.5|3
1740480390000|2025-02-25 10:46:30|3885.5|3885|3887.5|3886.5|3887.5|3886.5|3885.5|3885|434
1740480400000|2025-02-25 10:46:40|3887|3886|3887|3886|3887|3886|3887|3886|0
1740480410000|2025-02-25 10:46:50|3887.5|3886.5|3887.5|3886.5|3887.5|3886.5|3887.5|3886.5|162
1740480430000|2025-02-25 10:47:10||3887||3886.5||3887||3886.5|0
1740480440000|2025-02-25 10:47:20|3888|3887|3888|3887|3888|3887|3887.5|3886.5|0
1740480450000|2025-02-25 10:47:30|3887.5|3887.5|3887.5|3886.5|3887.5|3887.5|3887.5|3886.5|340
1740480460000|2025-02-25 10:47:40|3887|3886|3887|3886|3887|3886|3887|3886|150
1740480470000|2025-02-25 10:47:50|3885.5|3885|3886.5|3886|3886.5|3886|3885.5|3885|153
1740480490000|2025-02-25 10:48:10|3887|3886.5|3888|3887|3888|3887|3887|3886.5|1081
1740480500000|2025-02-25 10:48:20|3887.5|3886|3887|3886|3887.5|3886|3886.5|3886|163
1740480510000|2025-02-25 10:48:30|3886.5||3886.5||3887||3886.5||51
1740480520000|2025-02-25 10:48:40|||||||||291
1740480530000|2025-02-25 10:48:50||3885.5||3885.5||3885.5||3885.5|142
1740480540000|2025-02-25 10:49:00|3886|3886|3887|3886|3887.5|3886.5|3886|3886|459
1740480550000|2025-02-25 10:49:10|3886.5|3885.5|3886|3885|3886.5|3885.5|3885.5|3885|377
1740480560000|2025-02-25 10:49:20|3885.5|3884.5|3886|3885|3886|3885|3885.5|3884.5|154
1740480570000|2025-02-25 10:49:30|3886.5|3885.5|3886.5|3885.5|3886.5|3885.5|3886.5|3885.5|198
1740480580000|2025-02-25 10:49:40|3886|3885|3886|3885|3886|3885|3886|3885|240
1740480590000|2025-02-25 10:49:50||3885.5||3885.5||3885.5||3885|0
1740480600000|2025-02-25 10:50:00||3885||3885.5||3885.5||3885|34
1740480610000|2025-02-25 10:50:10|3885.5|3885|3886|3885|3886|3885|3885.5|3885|12
1740480630000|2025-02-25 10:50:30|3885|3884.5|3885|3884.5|3885.5|3884.5|3885|3884.5|237
1740480640000|2025-02-25 10:50:40|3884.5|3884|3884.5|3884|3884.5|3884|3884.5|3884|0
1740480650000|2025-02-25 10:50:50|3884|3883.5|3884|3883.5|3884|3883.5|3884|3883.5|12
1740480660000|2025-02-25 10:51:00|3883|3882.5|3883|3882.5|3883.5|3882.5|3883|3882.5|422
1740480680000|2025-02-25 10:51:20|3883.5||3883.5||3883.5||3883.5||146
1740480690000|2025-02-25 10:51:30|||||||||189
1740480700000|2025-02-25 10:51:40||3883||3882.5||3883||3882.5|0
1740480710000|2025-02-25 10:51:50|||||||||29
1740480720000|2025-02-25 10:52:00|3884|3883|3884.5|3884|3884.5|3884|3884|3883|0
1740480740000|2025-02-25 10:52:20|3885|3884.5|3885|3884|3885|3884.5|3885|3884|0
1740480760000|2025-02-25 10:52:40|3886|3884.5|3886|3885.5|3886|3885.5|3886|3884.5|5
1740480770000|2025-02-25 10:52:50|3886.5|3886|3886|3885.5|3886.5|3886|3886|3885|118
1740480780000|2025-02-25 10:53:00||3885||3885||3885||3885|0
1740480790000|2025-02-25 10:53:10|3886.5|3885.5|3886.5|3886|3886.5|3886|3886.5|3885.5|0
1740480810000|2025-02-25 10:53:30||3885.5||3885.5||3886||3885.5|0
1740480820000|2025-02-25 10:53:40|3886|3886|3886|3885|3886|3886|3886|3885|188
1740480830000|2025-02-25 10:53:50|3885.5|3885.5|3886.5|3885.5|3886.5|3886|3885.5|3885|23
1740480840000|2025-02-25 10:54:00|3886|3885|3885.5|3884.5|3886|3885|3885.5|3884.5|293
1740480860000|2025-02-25 10:54:20|3885||3885||3885||3885||95
1740480870000|2025-02-25 10:54:30||3884||3884||3884||3884|82
1740480880000|2025-02-25 10:54:40|3884.5|3884.5|3885.5|3885|3885.5|3885|3884.5|3884.5|0
1740480890000|2025-02-25 10:54:50|3886||3885.5||3886||3885.5||80
1740480920000|2025-02-25 10:55:20|||||||||612
1740480930000|2025-02-25 10:55:30|3886|3885.5|3887|3886.5|3887|3886.5|3886|3885.5|46
1740480940000|2025-02-25 10:55:40|||||||||32
1740480950000|2025-02-25 10:55:50|||||||||21
1740480960000|2025-02-25 10:56:00|3887.5||3887.5||3887.5||3887.5||298
1740480970000|2025-02-25 10:56:10|3887|3885|3886|3885.5|3887|3885.5|3886|3885|50
1740480980000|2025-02-25 10:56:20|3886.5||3886.5||3886.5||3886.5||251
1740480990000|2025-02-25 10:56:30|3887|3886|3887|3886.5|3887|3886.5|3887|3886|0
1740481000000|2025-02-25 10:56:40|||||||||23
1740481030000|2025-02-25 10:57:10|3887.5|3887|3888|3887.5|3888|3887.5|3887.5|3887|6
1740481040000|2025-02-25 10:57:20|3888.5|3888|3887.5|3887|3888.5|3888|3887.5|3887|75
1740481050000|2025-02-25 10:57:30|3888||3888||3888||3888||10
1740481060000|2025-02-25 10:57:40||3887.5||3887||3887.5||3887|328
1740481070000|2025-02-25 10:57:50|3887.5||3887.5||3887.5||3887.5||50
1740481080000|2025-02-25 10:58:00|3887|3886.5|3887.5|3886.5|3887.5|3887|3887|3886.5|160
1740481090000|2025-02-25 10:58:10|3887||3887.5||3887.5||3887||0
1740481100000|2025-02-25 10:58:20|3887||3887||3887||3887||100
1740481110000|2025-02-25 10:58:30|3887.5|3887.5|3888.5|3887.5|3888.5|3887.5|3887.5|3887.5|42
1740481140000|2025-02-25 10:59:00|3888||3888||3888.5||3888||0
1740481170000|2025-02-25 10:59:30|3888.5|3888|3889|3888.5|3889|3888.5|3888.5|3888|0
1740481180000|2025-02-25 10:59:40|3890|3889|3890|3889|3890|3889|3890|3889|0
1740481190000|2025-02-25 10:59:50|3890.5|3889.5|3890.5|3889.5|3890.5|3889.5|3890.5|3889.5|10
1740481200000|2025-02-25 11:00:00|3891.5|3890|3892|3891|3892|3891|3891.5|3890|10
1740481210000|2025-02-25 11:00:10|3892.5|3891.5|3892|3891|3892.5|3891.5|3891|3890|232
1740481220000|2025-02-25 11:00:20|3891.5|3891.5|3892|3891.5|3892|3891.5|3891.5|3891.5|414
1740481230000|2025-02-25 11:00:30|3892.5|3892|3892.5|3892|3892.5|3892|3892.5|3892|157
1740481250000|2025-02-25 11:00:50|3893|3892.5|3893|3892.5|3893|3892.5|3892.5|3892|196
1740481260000|2025-02-25 11:01:00|3893.5||3893||3893.5||3893||159
1740481270000|2025-02-25 11:01:10|3892.5|3892|3892.5|3892|3892.5|3892|3892.5|3892|36
1740481280000|2025-02-25 11:01:20|3893|3892.5|3894.5|3893.5|3894.5|3893.5|3893|3892.5|235
1740481290000|2025-02-25 11:01:30||3894||3894||3894||3893.5|0
1740481300000|2025-02-25 11:01:40|3893.5|3893.5|3893.5|3892.5|3893.5|3893.5|3893.5|3892.5|0
1740481310000|2025-02-25 11:01:50|3895.5|3893|3893.5|3892.5|3895.5|3894.5|3893.5|3892.5|919
1740481320000|2025-02-25 11:02:00||3893||3892.5||3893||3892.5|25
1740481330000|2025-02-25 11:02:10||3893||3893||3893||3893|364
1740481340000|2025-02-25 11:02:20|3893|3892.5|3892.5|3892|3893|3892.5|3892.5|3891.5|100
1740481360000|2025-02-25 11:02:40|3892|3891.5|3892|3891.5|3892.5|3891.5|3892|3891.5|648
1740481370000|2025-02-25 11:02:50||3891||3891.5||3891.5||3891|304
1740481380000|2025-02-25 11:03:00|3892.5|3891|3892.5|3892|3892.5|3892|3892.5|3891|75
1740481390000|2025-02-25 11:03:10||3891.5||3892||3892||3891.5|0
1740481400000|2025-02-25 11:03:20|3893|3892.5|3894.5|3893.5|3894.5|3893.5|3893|3892.5|156
1740481410000|2025-02-25 11:03:30|3894|3894|3893|3892.5|3894|3894|3893|3892.5|110
1740481420000|2025-02-25 11:03:40|3892.5|3892|3892.5|3892|3892.5|3892|3892.5|3891.5|68
1740481440000|2025-02-25 11:04:00|3893.5|3892.5|3893.5|3893|3893.5|3893|3893.5|3892.5|150
1740481450000|2025-02-25 11:04:10|3893|3892.5|3893|3892.5|3893.5|3892.5|3893|3892.5|141
1740481460000|2025-02-25 11:04:20|3893.5|3892|3892.5|3891.5|3893.5|3892|3892.5|3891.5|152
1740481470000|2025-02-25 11:04:30|3892|3892|3892|3891.5|3892|3892|3892|3891.5|50
1740481480000|2025-02-25 11:04:40|3892.5||3892.5||3892.5||3892.5||200
1740481490000|2025-02-25 11:04:50|3892||3892||3892||3892||0
1740481500000|2025-02-25 11:05:00||3891||3891||3891||3891|286
1740481510000|2025-02-25 11:05:10|3891.5|3890.5|3890.5|3890|3892|3890.5|3890.5|3890|247
1740481520000|2025-02-25 11:05:20|3891|3890.5|3891|3890|3891|3890.5|3891|3890|22
1740481540000|2025-02-25 11:05:40||3890.5||3890.5||3890.5||3890.5|0
1740481560000|2025-02-25 11:06:00|3892|3891|3891.5|3890.5|3892|3891|3891|3890.5|9
1740481570000|2025-02-25 11:06:10|3892|3891|3892.5|3891.5|3892.5|3891.5|3892|3890.5|100
1740481580000|2025-02-25 11:06:20|3892|3892|3892.5|3891|3892.5|3892|3892|3891|3
1740481590000|2025-02-25 11:06:30|3892|3891.5|3892|3891|3892.5|3891.5|3892|3891|0
1740481610000|2025-02-25 11:06:50|3891.5||3892||3892||3891.5||18
1740481620000|2025-02-25 11:07:00|3892.5|3891.5|3892|3891.5|3892.5|3891.5|3892|3891|0
1740481630000|2025-02-25 11:07:10|||||||||45
1740481640000|2025-02-25 11:07:20|3892.5|3891|3891.5|3890.5|3892.5|3891|3891.5|3890.5|174
1740481660000|2025-02-25 11:07:40|3891||3891||3891||3891||7
1740481670000|2025-02-25 11:07:50|||||||||6
1740481690000|2025-02-25 11:08:10|3891.5||3891.5||3891.5||3891.5||4
1740481700000|2025-02-25 11:08:20||3891||3891||3891||3891|0
1740481730000|2025-02-25 11:08:50|||||||||250
1740481740000|2025-02-25 11:09:00||3890.5||3890.5||3890.5||3890.5|179
1740481750000|2025-02-25 11:09:10||3891||3890.5||3891||3890.5|0
1740481760000|2025-02-25 11:09:20|3890.5|3890|3891|3890|3891|3890|3890.5|3890|50
1740481800000|2025-02-25 11:10:00|3890.5|3889.5|3891.5|3891|3891.5|3891|3890.5|3889.5|442
1740481810000|2025-02-25 11:10:10|3892.5|3891.5|3892|3891|3892.5|3891.5|3892|3891|0
1740481820000|2025-02-25 11:10:20|3892.5|3891.5|3892.5|3891.5|3892.5|3891.5|3892|3891|0
1740481830000|2025-02-25 11:10:30|3892|3891|3892|3891|3892|3891|3892|3891|0
1740481840000|2025-02-25 11:10:40|3891.5|3890.5|3891.5|3890.5|3891.5|3890.5|3891|3890.5|0
1740481850000|2025-02-25 11:10:50|3891||3891||3891.5||3891||45
1740481870000|2025-02-25 11:11:10|3891.5|3891|3891.5|3891|3891.5|3891|3891.5|3890.5|0
1740481920000|2025-02-25 11:12:00|3891|3890.5|3892.5|3891.5|3892.5|3891.5|3891|3890.5|12
1740481930000|2025-02-25 11:12:10|||||||||15
1740481940000|2025-02-25 11:12:20|3893|3892|3893|3892|3893|3892|3893|3891.5|0
1740481950000|2025-02-25 11:12:30|3892|3891.5|3892.5|3891.5|3892.5|3891.5|3892|3891.5|58
1740481960000|2025-02-25 11:12:40|3892|3891|3892.5|3891.5|3892.5|3891.5|3892|3891|0
1740481970000|2025-02-25 11:12:50|3893|3892|3893|3892.5|3893|3892.5|3893|3891.5|12
1740481990000|2025-02-25 11:13:10|||||||||20
1740482000000|2025-02-25 11:13:20|3893.5|3893|3893.5|3893|3894|3893|3893.5|3893|140
1740482010000|2025-02-25 11:13:30|3894|3893.5|3894|3893.5|3894|3893.5|3894|3893.5|150
1740482020000|2025-02-25 11:13:40||3893||3893||3893||3893|8
1740482040000|2025-02-25 11:14:00|||||||||40
1740482060000|2025-02-25 11:14:20||3893.5||3893.5||3893.5||3893.5|118
1740482070000|2025-02-25 11:14:30|3894.5||3894.5||3894.5||3894.5||7
1740482080000|2025-02-25 11:14:40|||||||||133
1740482090000|2025-02-25 11:14:50|3894||3894.5||3894.5||3894||0
1740482100000|2025-02-25 11:15:00||3894||3894||3894||3894|0
1740482110000|2025-02-25 11:15:10|3894|3893.5|3894.5|3894|3894.5|3894|3894|3893.5|472
1740482120000|2025-02-25 11:15:20|3895|3894.5|3895|3894.5|3895|3894.5|3895|3894.5|0
1740482140000|2025-02-25 11:15:40|3894.5|3894|3894.5|3893.5|3894.5|3894|3894.5|3893.5|57
1740482150000|2025-02-25 11:15:50|||||||||50
1740482160000|2025-02-25 11:16:00||3894||3893.5||3894||3893.5|0
1740482170000|2025-02-25 11:16:10||3894||3893.5||3894||3893.5|0
1740482180000|2025-02-25 11:16:20|3894|3893|3894|3893.5|3894|3893.5|3894|3893|0
1740482210000|2025-02-25 11:16:50|||||||||7
1740482220000|2025-02-25 11:17:00|||||||||117
1740482230000|2025-02-25 11:17:10|3894.5||3894.5||3894.5||3894.5||0
1740482240000|2025-02-25 11:17:20||3894||3894||3894||3894|0
1740482250000|2025-02-25 11:17:30|3895|3894.5|3895.5|3895|3895.5|3895|3895|3894.5|100
1740482260000|2025-02-25 11:17:40|3896|3895.5|3896.5|3896|3896.5|3896|3896|3895.5|250
1740482270000|2025-02-25 11:17:50|3897|3896.5|3897|3896.5|3897|3896.5|3897|3896.5|0
1740482280000|2025-02-25 11:18:00|3897.5|3897|3897.5|3897|3897.5|3897|3897.5|3897|136
1740482290000|2025-02-25 11:18:10|3898|3897.5|3898|3897.5|3898|3897.5|3898|3897.5|165
1740482300000|2025-02-25 11:18:20|3899|3898|3898.5|3898|3899|3898|3898.5|3898|188
1740482310000|2025-02-25 11:18:30|3898|3897.5|3897.5|3897|3898|3897.5|3897.5|3897|0
1740482320000|2025-02-25 11:18:40|3897|3896.5|3896.5|3895.5|3897|3896.5|3896.5|3895.5|47
1740482330000|2025-02-25 11:18:50|3896||3896||3896||3896||1
1740482340000|2025-02-25 11:19:00|3896.5|3896|3896|3895.5|3896.5|3896|3896|3895.5|690
1740482350000|2025-02-25 11:19:10|3895|3894.5|3894.5|3893.5|3895|3894.5|3894.5|3893.5|388
1740482360000|2025-02-25 11:19:20|3893.5|3892.5|3893|3892.5|3893.5|3892.5|3893|3892.5|11
1740482400000|2025-02-25 11:20:00||3892||3892||3892||3892|267
1740482410000|2025-02-25 11:20:10|3892.5|3891|3888|3887.5|3892.5|3891|3888|3887.5|306
1740482420000|2025-02-25 11:20:20||3887||3887.5||3887.5||3887|0
1740482430000|2025-02-25 11:20:30|3888.5|3888|3888.5|3888|3888.5|3888|3888.5|3888|0
1740482440000|2025-02-25 11:20:40|||||||||165
1740482450000|2025-02-25 11:20:50|3888|3887|3888|3887|3888|3887|3888|3887|0
1740482460000|2025-02-25 11:21:00|||||||||100
1740482470000|2025-02-25 11:21:10|3887.5|3887.5|3887.5|3887|3887.5|3887.5|3887.5|3887|730
1740482480000|2025-02-25 11:21:20|3887|3886|3887|3886|3887|3886|3887|3885.5|1236
1740482490000|2025-02-25 11:21:30|3887.5|3886.5|3887.5|3887|3887.5|3887|3887.5|3886.5|45
1740482500000|2025-02-25 11:21:40|3888|3887.5|3888|3887.5|3888|3887.5|3888|3887.5|49
1740482540000|2025-02-25 11:22:20|||||||||9
1740482600000|2025-02-25 11:23:20|3889|3888.5|3889.5|3888.5|3889.5|3888.5|3889|3888.5|0
1740482610000|2025-02-25 11:23:30|3889|3888|3888|3887.5|3889.5|3888|3888|3887.5|0
1740482640000|2025-02-25 11:24:00|3888.5||3888.5||3888.5||3888.5||10
1740482650000|2025-02-25 11:24:10||3888||3888||3888||3888|0
1740482670000|2025-02-25 11:24:30|3888|3887.5|3888|3887.5|3888|3887.5|3888|3887.5|98
1740482690000|2025-02-25 11:24:50|||||||||554
1740482700000|2025-02-25 11:25:00|3888.5|3888|3888.5|3888|3888.5|3888|3888.5|3888|1
1740482720000|2025-02-25 11:25:20|3889|3888.5|3889|3888.5|3889|3888.5|3889|3888.5|0
1740482750000|2025-02-25 11:25:50|3890|3889|3890|3889.5|3890|3889.5|3889.5|3888.5|468
1740482760000|2025-02-25 11:26:00|3890.5||3890.5||3890.5||3890.5||77
1740482790000|2025-02-25 11:26:30|3891|3890|3891|3890|3891|3890|3891|3890|0
1740482800000|2025-02-25 11:26:40||3890.5||3890.5||3890.5||3890.5|0
1740482810000|2025-02-25 11:26:50|3891.5|3891|3891.5|3890.5|3891.5|3891|3891.5|3890.5|0
1740482820000|2025-02-25 11:27:00|3892|3891|3892|3891|3892|3891|3892|3891|0
1740482830000|2025-02-25 11:27:10|3891.5|3890.5|3891.5|3891|3891.5|3891|3891.5|3890.5|175
1740482840000|2025-02-25 11:27:20||3890.5||3890.5||3890.5||3890.5|50
1740482850000|2025-02-25 11:27:30|||||||||80
1740482890000|2025-02-25 11:28:10|3892|3891|3892|3891|3892|3891|3891.5|3890.5|370
1740482900000|2025-02-25 11:28:20|3891.5||3891.5||3891.5||3891.5||355
1740482920000|2025-02-25 11:28:40|3892|3891.5|3892.5|3892|3892.5|3892|3892|3891.5|0
1740482930000|2025-02-25 11:28:50|3893|3892.5|3893|3892.5|3893|3892.5|3893|3892.5|0
1740482940000|2025-02-25 11:29:00|3894|3893|3895|3894.5|3896.5|3895.5|3894|3893|293
1740482950000|2025-02-25 11:29:10|3894.5|3894|3894.5|3893.5|3895|3894|3894.5|3893.5|52
1740482970000|2025-02-25 11:29:30|3894||3894||3894.5||3894||0
1740482990000|2025-02-25 11:29:50|3894.5|3893|3893.5|3893|3894.5|3893|3893.5|3893|0
1740483030000|2025-02-25 11:30:30|3893|3892.5|3893|3892.5|3893|3892.5|3893|3892.5|236
1740483040000|2025-02-25 11:30:40|3892|3891.5|3891|3890|3892|3891.5|3891|3890|67
1740483070000|2025-02-25 11:31:10||3890.5||3890.5||3890.5||3890|32
1740483080000|2025-02-25 11:31:20|3891.5|3890|3892|3891.5|3892|3891.5|3891.5|3890|0
1740483090000|2025-02-25 11:31:30|3892.5|3892|3892.5|3892|3892.5|3892|3892.5|3892|400
1740483100000|2025-02-25 11:31:40|3893|3891.5|3892.5|3891.5|3893|3891.5|3892.5|3891.5|0
1740483110000|2025-02-25 11:31:50|3893|3892|3893|3892|3893|3892|3893|3892|0
1740483120000|2025-02-25 11:32:00|3892.5|3891.5|3891|3890.5|3892.5|3891.5|3891|3890.5|240
1740483130000|2025-02-25 11:32:10|3892|3891.5|3892.5|3891.5|3892.5|3891.5|3892|3891.5|116
1740483140000|2025-02-25 11:32:20|3893|3892.5|3893.5|3893|3893.5|3893|3893|3892|109
1740483150000|2025-02-25 11:32:30|3894|3893.5|3894|3893.5|3894|3893.5|3893.5|3893|297
1740483160000|2025-02-25 11:32:40|||||||||21
1740483170000|2025-02-25 11:32:50|3894.5|3894|3895|3894|3895.5|3895|3894.5|3894|178
1740483190000|2025-02-25 11:33:10|3894.5||3895||3895||3894.5||0
1740483200000|2025-02-25 11:33:20||3894.5||3894||3894.5||3894|16
1740483210000|2025-02-25 11:33:30||3894.5||3894.5||3894.5||3894.5|0
1740483220000|2025-02-25 11:33:40|3895.5|3894|3895.5|3895|3896|3895.5|3895.5|3894|265
1740483230000|2025-02-25 11:33:50|3895|3894.5|3895.5|3895|3895.5|3895|3895|3894.5|0
1740483240000|2025-02-25 11:34:00|3894.5|3894|3894.5|3894|3894.5|3894|3894.5|3894|0
1740483250000|2025-02-25 11:34:10|3895|3894.5|3896.5|3895.5|3896.5|3895.5|3895|3894.5|393
1740483260000|2025-02-25 11:34:20|3896|3895|3895.5|3894.5|3896|3895|3895.5|3894.5|50
1740483270000|2025-02-25 11:34:30|3896|3895|3895.5|3894.5|3896|3895|3895.5|3894.5|0
1740483280000|2025-02-25 11:34:40|3895|3895|3895.5|3895|3895.5|3895|3895|3895|111
1740483290000|2025-02-25 11:34:50|3896|3895.5|3896|3895.5|3896|3895.5|3896|3895.5|0
1740483300000|2025-02-25 11:35:00|3896.5|3896|3896.5|3896|3896.5|3896|3896.5|3896|0
1740483320000|2025-02-25 11:35:20|3896|3895.5|3896.5|3895.5|3896.5|3895.5|3896|3895.5|100
1740483330000|2025-02-25 11:35:30|3897|3896|3897.5|3897|3897.5|3897|3897|3896|1
1740483340000|2025-02-25 11:35:40|3898|3897.5|3898|3897.5|3898|3897.5|3898|3897.5|96
1740483350000|2025-02-25 11:35:50||3897||3897||3897||3897|202
1740483390000|2025-02-25 11:36:30|3897.5|3896|3897|3896.5|3898|3896.5|3896.5|3895.5|115
1740483400000|2025-02-25 11:36:40||3896||3896||3896||3896|53
1740483410000|2025-02-25 11:36:50||3896.5||3896.5||3896.5||3896.5|0
1740483430000|2025-02-25 11:37:10|3897.5|3897|3898|3897.5|3898|3897.5|3897.5|3897|105
1740483440000|2025-02-25 11:37:20|3898.5|3898|3898.5|3898|3898.5|3898|3898.5|3898|0
1740483450000|2025-02-25 11:37:30|3899|3898.5|3899.5|3899|3899.5|3899|3899|3898.5|100
1740483470000|2025-02-25 11:37:50|3902|3901|3902.5|3902|3903|3902|3900.5|3900|926
1740483480000|2025-02-25 11:38:00|3902|3901.5|3902|3901|3902.5|3901.5|3901|3900|596
1740483490000|2025-02-25 11:38:10|3901.5|3899.5|3901|3900.5|3902|3900.5|3900.5|3899.5|0
1740483510000|2025-02-25 11:38:30|||||||||20
1740483550000|2025-02-25 11:39:10|||||||||135
1740483570000|2025-02-25 11:39:30||3900||3900||3900||3900|11
1740483580000|2025-02-25 11:39:40||3900.5||3900||3900.5||3900|0
1740483590000|2025-02-25 11:39:50|3901.5|3900.5|3901|3900.5|3901.5|3900.5|3901|3900.5|31
1740483600000|2025-02-25 11:40:00|||||||||40
1740483610000|2025-02-25 11:40:10|||||||||140
1740483630000|2025-02-25 11:40:30|||||||||100
1740483650000|2025-02-25 11:40:50|3902|3901.5|3903|3902|3903|3902|3902|3901.5|163
1740483660000|2025-02-25 11:41:00|3903.5|3902.5|3903|3902.5|3903.5|3902.5|3903|3902.5|32
1740483670000|2025-02-25 11:41:10|3902.5|3902|3902.5|3901.5|3902.5|3902|3902.5|3901.5|50
1740483680000|2025-02-25 11:41:20|3902||3902||3902||3902||50
1740483700000|2025-02-25 11:41:40|3902.5|3902|3902.5|3902|3902.5|3902|3902.5|3902|10
1740483710000|2025-02-25 11:41:50|3903|3902.5|3904|3903|3904|3903|3903|3902.5|197
1740483730000|2025-02-25 11:42:10|3905|3903.5|3905|3904.5|3905|3904.5|3905|3903.5|6
1740483740000|2025-02-25 11:42:20|3905.5||3905.5||3905.5||3905.5||0
1740483750000|2025-02-25 11:42:30||3905||3905||3905||3905|42
1740483760000|2025-02-25 11:42:40|3906||3906||3906||3906||0
1740483770000|2025-02-25 11:42:50|3905.5|3905.5|3907|3906|3907|3906|3905.5|3905.5|80
1740483780000|2025-02-25 11:43:00|3906.5|3906.5|3906.5|3906|3906.5|3906.5|3906.5|3906|119
1740483790000|2025-02-25 11:43:10|3906|3905.5|3906|3905.5|3906|3905.5|3905.5|3904.5|137
1740483800000|2025-02-25 11:43:20|3906.5||3906.5||3906.5||3906||40
1740483810000|2025-02-25 11:43:30|3906|3906|3906.5|3906|3906.5|3906|3906|3906|70
1740483820000|2025-02-25 11:43:40|3907||3907||3907||3907||0
1740483830000|2025-02-25 11:43:50|3906.5|3906.5|3907|3906.5|3907|3906.5|3906.5|3906.5|4
1740483840000|2025-02-25 11:44:00|||||||||95
1740483860000|2025-02-25 11:44:20|3907.5|3907|3908.5|3908|3908.5|3908|3907.5|3907|106
1740483870000|2025-02-25 11:44:30|3908|3907.5|3910|3909.5|3910|3909.5|3908|3907.5|271
1740483880000|2025-02-25 11:44:40|3910.5|3910|3910.5|3910|3910.5|3910|3910|3909.5|396
1740483890000|2025-02-25 11:44:50|3911|3910.5|3909|3908.5|3911|3910.5|3909|3908.5|101
1740483900000|2025-02-25 11:45:00|3908.5|3908|3908|3907.5|3908.5|3908|3908|3907.5|56
1740483910000|2025-02-25 11:45:10|3906|3905.5|3905.5|3904.5|3906.5|3905.5|3905.5|3904.5|97
1740483920000|2025-02-25 11:45:20|3905|3904|3904.5|3904|3905|3904|3904.5|3904|0
1740483930000|2025-02-25 11:45:30|3905|3904.5|3905|3904.5|3905|3904.5|3905|3904.5|132
1740483940000|2025-02-25 11:45:40|3904|3903|3903|3902.5|3904|3903|3903|3902.5|216
1740483950000|2025-02-25 11:45:50|3903.5|3902|3903|3902|3903.5|3903|3902.5|3902|0
1740483960000|2025-02-25 11:46:00|3902.5|3901|3901.5|3900.5|3902.5|3901.5|3901.5|3900.5|428
1740483970000|2025-02-25 11:46:10|3901|3900|3901|3900|3901|3900|3900.5|3900|0
1740483980000|2025-02-25 11:46:20|3900.5|3899.5|3901|3900.5|3901|3900.5|3900|3899.5|93
1740483990000|2025-02-25 11:46:30||3900||3900||3900||3900|17
1740484000000|2025-02-25 11:46:40|3901.5|3900.5|3901.5|3900.5|3901.5|3901|3901.5|3900.5|175
1740484010000|2025-02-25 11:46:50||3901||3901||3901||3901|283
1740484020000|2025-02-25 11:47:00|3901|3900.5|3901|3900|3901|3900.5|3901|3900|229
1740484030000|2025-02-25 11:47:10||3900.5||3900.5||3900.5||3900|0
1740484040000|2025-02-25 11:47:20||3900||3900.5||3900.5||3900|100
1740484050000|2025-02-25 11:47:30||3900||3900||3900||3900|0
1740484070000|2025-02-25 11:47:50||3900.5||3900.5||3900.5||3900|0
1740484080000|2025-02-25 11:48:00||3900||3900||3900||3900|992
1740484090000|2025-02-25 11:48:10||3900.5||3900.5||3900.5||3900.5|0
1740484100000|2025-02-25 11:48:20|||||||||12
1740484110000|2025-02-25 11:48:30|3901.5|3901|3901.5|3901|3901.5|3901|3901.5|3901|346
1740484120000|2025-02-25 11:48:40||3900.5||3900.5||3900.5||3900.5|0
1740484130000|2025-02-25 11:48:50|3902|3901.5|3902|3901|3902|3901.5|3902|3901|128
1740484140000|2025-02-25 11:49:00|3901.5|3901.5|3900.5|3900|3902|3901.5|3900.5|3900|590
1740484150000|2025-02-25 11:49:10|3901|3900.5|3901|3900.5|3901|3900.5|3901|3900.5|202
1740484170000|2025-02-25 11:49:30|3901.5|3901|3901.5|3901|3901.5|3901|3901.5|3901|0
1740484180000|2025-02-25 11:49:40|3901|3900.5|3901|3900.5|3901|3900.5|3901|3900.5|50
1740484190000|2025-02-25 11:49:50||3900||3900||3900||3900|144
1740484200000|2025-02-25 11:50:00|3900.5|3899|3900|3899|3900.5|3899|3899.5|3899|254
1740484210000|2025-02-25 11:50:10||3899.5||3899||3899.5||3899|0
1740484220000|2025-02-25 11:50:20|3899.5|3898.5|3899.5|3898.5|3900|3899|3899.5|3898.5|286
1740484230000|2025-02-25 11:50:30|3900|3899|3900|3899.5|3900|3899.5|3900|3899|143
1740484240000|2025-02-25 11:50:40|3900.5|3900|3899.5|3899|3900.5|3900|3899|3898.5|298
1740484250000|2025-02-25 11:50:50|||||||||616
1740484270000|2025-02-25 11:51:10|3900|3898.5|3899|3898.5|3900|3898.5|3899|3898.5|100
1740484280000|2025-02-25 11:51:20|3898.5|3898|3898.5|3897.5|3899|3898|3898.5|3897.5|50
1740484290000|2025-02-25 11:51:30|3899|3898|3899|3898.5|3899|3898.5|3899|3898|158
1740484300000|2025-02-25 11:51:40|3900|3899|3899.5|3899|3900|3899|3899.5|3899|0
1740484310000|2025-02-25 11:51:50|3900||3899.5||3900||3899.5||12
1740484320000|2025-02-25 11:52:00|||||||||71
1740484330000|2025-02-25 11:52:10|3900|3899.5|3905|3904|3906|3905|3900|3899.5|650
1740484340000|2025-02-25 11:52:20|3904.5||3904.5||3904.5||3904.5||55
1740484350000|2025-02-25 11:52:30|3904|3903.5|3904|3903.5|3904|3903.5|3904|3903.5|1
1740484390000|2025-02-25 11:53:10|3903.5|3903|3903.5|3903|3903.5|3903|3903.5|3903|279
1740484400000|2025-02-25 11:53:20|3904|3903.5|3904.5|3904|3904.5|3904|3904|3903.5|171
1740484440000|2025-02-25 11:54:00|3905|3903.5|3904|3903.5|3905|3903.5|3904|3903.5|295
1740484450000|2025-02-25 11:54:10|||||||||25
1740484460000|2025-02-25 11:54:20|3904.5|3904|3904.5|3904|3904.5|3904|3904.5|3903.5|468
1740484470000|2025-02-25 11:54:30|||||||||91
1740484480000|2025-02-25 11:54:40|||||||||10
1740484490000|2025-02-25 11:54:50|||||||||9
1740484510000|2025-02-25 11:55:10|3905|3904.5|3905|3904.5|3905|3904.5|3905|3904.5|139
1740484530000|2025-02-25 11:55:30|3905.5||3905.5||3905.5||3905||636
1740484540000|2025-02-25 11:55:40|3904.5|3904|3904.5|3903.5|3904.5|3904|3904.5|3903.5|289
1740484550000|2025-02-25 11:55:50|3904|3903|3902.5|3902|3904.5|3903|3902.5|3902|287
1740484560000|2025-02-25 11:56:00||3901.5||3901.5||3902||3901.5|219
1740484570000|2025-02-25 11:56:10|3903.5|3902|3903.5|3903|3903.5|3903|3903.5|3902|102
1740484580000|2025-02-25 11:56:20|3904|3903.5|3903.5|3903|3904|3903.5|3903.5|3903|107
1740484590000|2025-02-25 11:56:30|||||||||732
1740484600000|2025-02-25 11:56:40|3903|3902.5|3903|3902.5|3903|3902.5|3903|3902.5|400
1740484610000|2025-02-25 11:56:50|3903.5|3901.5|3902.5|3901.5|3903.5|3902|3902.5|3901.5|232
1740484620000|2025-02-25 11:57:00|||||||||300
1740484630000|2025-02-25 11:57:10|3902|3901|3902|3901|3902|3901.5|3902|3901|0
1740484640000|2025-02-25 11:57:20|3902.5|3901.5|3902.5|3902|3902.5|3902|3902.5|3901.5|341
1740484650000|2025-02-25 11:57:30|3902|3901.5|3901.5|3900.5|3902|3901.5|3901.5|3900.5|448
1740484660000|2025-02-25 11:57:40|3901|3900|3901.5|3900.5|3901.5|3900.5|3901|3900|17
1740484670000|2025-02-25 11:57:50|3901|3900|3901|3900|3901|3900|3900.5|3900|100
1740484680000|2025-02-25 11:58:00||3900.5||3900.5||3900.5||3900.5|0
1740484690000|2025-02-25 11:58:10||3900||3900||3900||3900|0
1740484710000|2025-02-25 11:58:30||3900.5||3900.5||3900.5||3900|0
1740484730000|2025-02-25 11:58:50||3900||3900.5||3900.5||3900|0
1740484740000|2025-02-25 11:59:00||3900||3900||3900||3900|0
1740484750000|2025-02-25 11:59:10||3900.5||3900.5||3900.5||3900.5|40
1740484760000|2025-02-25 11:59:20|3901.5|3901|3901.5|3901|3901.5|3901|3901.5|3901|279
1740484770000|2025-02-25 11:59:30|3902|3901.5|3902|3901|3902|3901.5|3901.5|3901|0
1740484780000|2025-02-25 11:59:40|3902.5|3901.5|3902.5|3901|3902.5|3901.5|3902|3901|12
1740484790000|2025-02-25 11:59:50|3902|3901.5|3902|3901|3902.5|3901.5|3902|3901|0
1740484800000|2025-02-25 12:00:00|3902.5|3901.5|3902|3901|3902.5|3901.5|3902|3901|0
1740484810000|2025-02-25 12:00:10|3901.5|3900.5|3901|3900|3901.5|3900.5|3901|3900|0
1740484820000|2025-02-25 12:00:20|||||||||200
1740484830000|2025-02-25 12:00:30|3900.5|3899.5|3898.5|3898|3900.5|3899.5|3898.5|3898|136
1740484840000|2025-02-25 12:00:40|3899.5|3898.5|3899.5|3899|3899.5|3899|3899|3898|114
1740484860000|2025-02-25 12:01:00|3900|3899.5|3899.5|3899|3900|3899.5|3899.5|3899|293
1740484880000|2025-02-25 12:01:20|||||||||100
1740484900000|2025-02-25 12:01:40|||||||||12
1740484930000|2025-02-25 12:02:10|3899|3898|3899|3898|3899|3898.5|3899|3898|146
1740484940000|2025-02-25 12:02:20|3899.5|3898.5|3900.5|3900|3900.5|3900|3899.5|3898.5|50
1740484950000|2025-02-25 12:02:30|3899.5|3899.5|3899|3898.5|3899.5|3900|3899|3898.5|0
1740484960000|2025-02-25 12:02:40|3899.5|3899|3900|3899|3900|3899|3899.5|3899|38
1740484980000|2025-02-25 12:03:00||3899.5||3899||3899.5||3899|0
1740484990000|2025-02-25 12:03:10|3899.5|3899.5|3900|3899.5|3900|3899.5|3899.5|3899.5|178
1740485000000|2025-02-25 12:03:20|3900.5|3900|3900.5|3900|3900.5|3900|3900.5|3900|0
1740485020000|2025-02-25 12:03:40|3901|3900.5|3901.5|3900.5|3901.5|3900.5|3901|3900.5|2
1740485030000|2025-02-25 12:03:50|3901|3900|3901.5|3900.5|3901.5|3901|3901|3900|0
1740485040000|2025-02-25 12:04:00|3900|3899|3899.5|3899|3900|3899|3899.5|3899|57
1740485080000|2025-02-25 12:04:40|3900|3899.5|3900|3899.5|3900|3899.5|3900|3899.5|138
1740485090000|2025-02-25 12:04:50|3899.5|3899|3899|3898.5|3899.5|3899|3899|3898.5|154
1740485100000|2025-02-25 12:05:00|3899.5|3899|3899.5|3899|3899.5|3899|3899.5|3899|0
1740485110000|2025-02-25 12:05:10|3900|3899.5|3900|3899|3900|3899.5|3900|3899|264
1740485130000|2025-02-25 12:05:30|3900.5|3899.5|3900.5|3899.5|3900.5|3899.5|3900|3899.5|102
1740485140000|2025-02-25 12:05:40|3900|3899|3899.5|3899|3900|3899|3899.5|3899|0
1740485160000|2025-02-25 12:06:00|||||||||86
1740485180000|2025-02-25 12:06:20|3899|3898.5|3899|3898.5|3899|3898.5|3899|3898.5|10
1740485190000|2025-02-25 12:06:30|3898.5|3898|3898.5|3898|3898.5|3898|3898.5|3898|0
1740485220000|2025-02-25 12:07:00|3899|3898.5|3898.5|3898|3899|3898.5|3898.5|3898|167
1740485230000|2025-02-25 12:07:10|3899|3898.5|3899|3898.5|3899|3898.5|3899|3898.5|0
1740485240000|2025-02-25 12:07:20||3898||3898.5||3898.5||3898|0
1740485250000|2025-02-25 12:07:30||3898||3898||3898||3898|0
1740485260000|2025-02-25 12:07:40|3898.5|3897|3897.5|3897|3898.5|3897|3897.5|3897|0
1740485270000|2025-02-25 12:07:50|3896.5|3896.5|3895.5|3894.5|3896.5|3896.5|3895.5|3894.5|223
1740485280000|2025-02-25 12:08:00|3895||3895||3895||3895||0
1740485300000|2025-02-25 12:08:20|3896.5|3896|3897|3896.5|3897|3896.5|3896.5|3896|210
1740485310000|2025-02-25 12:08:30|3898|3897|3898|3897|3898|3897|3898|3897|44
1740485320000|2025-02-25 12:08:40||3897.5||3897.5||3897.5||3897.5|0
1740485330000|2025-02-25 12:08:50|3898.5|3898|3898|3897.5|3898.5|3898|3898|3897.5|67
1740485340000|2025-02-25 12:09:00|3898.5|3898|3898|3897.5|3898.5|3898|3898|3897.5|280
1740485350000|2025-02-25 12:09:10|3898.5|3897|3897.5|3896.5|3898.5|3897|3897|3896|168
1740485360000|2025-02-25 12:09:20|3897|3896|3897|3896|3897|3896|3897|3896|59
1740485370000|2025-02-25 12:09:30||3896.5||3896.5||3896.5||3896.5|0
1740485380000|2025-02-25 12:09:40|3897.5|3897|3897.5|3897|3897.5|3897|3897.5|3897|118
1740485410000|2025-02-25 12:10:10|3897|3896.5|3897|3896.5|3897.5|3896.5|3897|3896.5|0
1740485420000|2025-02-25 12:10:20|3896.5|3896|3896.5|3896|3896.5|3896|3896.5|3896|0
1740485430000|2025-02-25 12:10:30|3895.5|3895|3895.5|3895|3895.5|3895|3895.5|3895|0
1740485440000|2025-02-25 12:10:40|3896||3895.5||3896||3895.5||0
1740485450000|2025-02-25 12:10:50|3895|3894.5|3895.5|3894.5|3895.5|3894.5|3895|3894.5|0
1740485460000|2025-02-25 12:11:00|3895||3895.5||3895.5||3895||0
1740485480000|2025-02-25 12:11:20|3896|3895|3896|3895.5|3896|3895.5|3896|3895|0
1740485490000|2025-02-25 12:11:30|||||||||160
1740485510000|2025-02-25 12:11:50||3895||3895||3895||3895|193
1740485520000|2025-02-25 12:12:00||3895.5||3895.5||3895.5||3895.5|3
1740485530000|2025-02-25 12:12:10|3896.5|3896|3896.5|3896|3896.5|3896|3896.5|3896|41
1740485540000|2025-02-25 12:12:20|3896|3895.5|3895|3894.5|3896.5|3895.5|3895|3894.5|39
1740485550000|2025-02-25 12:12:30|3894.5|3894|3895.5|3895|3895.5|3895|3894.5|3894|190
1740485560000|2025-02-25 12:12:40|3896.5|3895.5|3896.5|3896|3896.5|3896|3896.5|3895.5|105
1740485570000|2025-02-25 12:12:50|3897.5|3897|3897.5|3897|3897.5|3897|3897.5|3897|30
1740485580000|2025-02-25 12:13:00||3896.5||3897||3897||3896.5|0
1740485590000|2025-02-25 12:13:10|3898|3897.5|3898|3897.5|3898|3897.5|3898|3897.5|0
1740485610000|2025-02-25 12:13:30||3897||3897.5||3897.5||3897|0
1740485620000|2025-02-25 12:13:40||3897||3897.5||3897.5||3897|0
1740485630000|2025-02-25 12:13:50|3899|3898|3899|3898|3899|3898|3898.5|3897.5|145
1740485650000|2025-02-25 12:14:10|3898.5|3897.5|3898|3897.5|3898.5|3898|3898|3897.5|0
1740485680000|2025-02-25 12:14:40|3897.5|3897|3898|3897|3898|3897|3897.5|3897|162
1740485700000|2025-02-25 12:15:00||3897.5||3897.5||3897.5||3897.5|0
1740485710000|2025-02-25 12:15:10|3898.5|3897|3898.5|3897.5|3898.5|3897.5|3898.5|3897|88
1740485720000|2025-02-25 12:15:20|3899|3898|3899.5|3898.5|3899.5|3898.5|3898.5|3898|0
1740485730000|2025-02-25 12:15:30|3900|3899|3900|3899.5|3900|3899.5|3900|3899|19
1740485750000|2025-02-25 12:15:50|3900.5||3900.5||3900.5||3900.5||80
1740485760000|2025-02-25 12:16:00|3900||3900||3900||3900||0
1740485810000|2025-02-25 12:16:50|||||||||10
1740485850000|2025-02-25 12:17:30|3899.5|3899|3899.5|3899|3900|3899|3899.5|3899|275
1740485860000|2025-02-25 12:17:40|||||||||100
1740485900000|2025-02-25 12:18:20|||||||||13
1740485930000|2025-02-25 12:18:50|3898.5|3898|3898.5|3898|3899|3898|3898.5|3898|255
1740485940000|2025-02-25 12:19:00|3899|3897.5|3898|3897.5|3899|3897.5|3898|3897.5|0
1740486030000|2025-02-25 12:20:30|||||||||20
1740486040000|2025-02-25 12:20:40|3897.5|3897|3897.5|3897|3897.5|3897.5|3897.5|3897|118
1740486050000|2025-02-25 12:20:50|3898|3896.5|3898|3897|3898|3897|3898|3896.5|2
1740486060000|2025-02-25 12:21:00||3897.5||3897||3897.5||3897|0
1740486070000|2025-02-25 12:21:10|3897.5|3896.5|3897.5|3896.5|3898|3897|3897.5|3896.5|250
1740486080000|2025-02-25 12:21:20|3898|3897|3897.5|3896.5|3898|3897|3897.5|3896.5|0
1740486090000|2025-02-25 12:21:30|3898|3897|3898|3897|3898|3897|3898|3897|0
1740486100000|2025-02-25 12:21:40|3897.5|3896.5|3897.5|3896.5|3897.5|3896.5|3897.5|3896.5|0
1740486110000|2025-02-25 12:21:50||3897||3897||3897||3897|0
1740486130000|2025-02-25 12:22:10|||||||||40
1740486150000|2025-02-25 12:22:30|||||||||118
1740486180000|2025-02-25 12:23:00|3898|3897.5|3898|3897.5|3898|3897.5|3898|3897.5|55
1740486190000|2025-02-25 12:23:10|3898.5|3898|3897|3896|3898.5|3898|3896.5|3896|92
1740486200000|2025-02-25 12:23:20|3897.5|3896.5|3895.5|3895|3897.5|3896.5|3895.5|3894.5|524
1740486210000|2025-02-25 12:23:30|3896.5|3896|3896.5|3895.5|3896.5|3896|3896.5|3895.5|0
1740486220000|2025-02-25 12:23:40||3896||3896||3896||3896|0
1740486250000|2025-02-25 12:24:10|3895|3895.5|3894|3893.5|3895|3896|3894|3893.5|220
1740486260000|2025-02-25 12:24:20|3894.5|3894|3894.5|3893.5|3895|3894.5|3894.5|3893.5|64
1740486270000|2025-02-25 12:24:30|3895|3894|3895|3894|3895|3894|3894.5|3894|0
1740486280000|2025-02-25 12:24:40|3895.5|3894.5|3895.5|3894.5|3895.5|3894.5|3895.5|3894.5|7
1740486290000|2025-02-25 12:24:50||3895||3895||3895||3895|0
1740486300000|2025-02-25 12:25:00|3896|3895.5|3896.5|3895.5|3896.5|3895.5|3896|3895.5|0
1740486310000|2025-02-25 12:25:10||3896||3896||3896||3896|0
1740486320000|2025-02-25 12:25:20|3897|3896.5|3896.5|3895.5|3897|3896.5|3896|3895.5|208
1740486330000|2025-02-25 12:25:30||3896||3896||3896||3895.5|0
1740486360000|2025-02-25 12:26:00|3897|3896.5|3897|3896|3897|3896.5|3897|3896|39
1740486370000|2025-02-25 12:26:10|3896.5||3897||3897||3896.5||124
1740486380000|2025-02-25 12:26:20|||||||||150
1740486400000|2025-02-25 12:26:40|3895.5|3896.5|3895.5|3895|3895.5|3896.5|3895.5|3895|337
1740486420000|2025-02-25 12:27:00|||||||||15
1740486430000|2025-02-25 12:27:10|3896|3895.5|3896|3895.5|3896|3895.5|3896|3895.5|0
1740486450000|2025-02-25 12:27:30|3895.5|3895|3895.5|3895|3895.5|3895|3895.5|3895|0
1740486470000|2025-02-25 12:27:50|3895|3894.5|3895|3894.5|3895|3894.5|3895|3894.5|0
1740486480000|2025-02-25 12:28:00|3895.5|3895|3895.5|3895|3895.5|3895|3895.5|3894.5|0
1740486490000|2025-02-25 12:28:10||3894.5||3894.5||3894.5||3894.5|0
1740486500000|2025-02-25 12:28:20||3895||3895||3895||3895|0
1740486520000|2025-02-25 12:28:40|||||||||57
1740486530000|2025-02-25 12:28:50|3895|3894.5|3895.5|3894.5|3895.5|3894.5|3895|3894.5|151
1740486550000|2025-02-25 12:29:10|3895||3895||3895||3895||0
1740486570000|2025-02-25 12:29:30|3895.5|3895|3895.5|3895|3895.5|3895|3895.5|3895|192
1740486580000|2025-02-25 12:29:40|||||||||88
1740486590000|2025-02-25 12:29:50|3896|3895.5|3896|3895|3896|3895.5|3896|3895|69
1740486600000|2025-02-25 12:30:00|3897|3896|3899|3898.5|3899|3898.5|3897|3896|323
1740486610000|2025-02-25 12:30:10|3898.5|3898|3899.5|3898.5|3900|3899.5|3898.5|3898|140
1740486620000|2025-02-25 12:30:20|3899|3899|3898.5|3898|3899|3899|3898.5|3898|76
1740486630000|2025-02-25 12:30:30|3899||3898.5||3899||3898.5||0
1740486640000|2025-02-25 12:30:40|3899|3898.5|3899.5|3899|3899.5|3899|3899|3898.5|5
1740486660000|2025-02-25 12:31:00|3900|3899.5|3900.5|3900|3900.5|3900|3900|3899.5|178
1740486670000|2025-02-25 12:31:10|3902|3901|3900.5|3900|3902|3901.5|3900.5|3900|18
1740486680000|2025-02-25 12:31:20|3901||3900.5||3901||3900.5||120
1740486690000|2025-02-25 12:31:30|||||||||63
1740486700000|2025-02-25 12:31:40|3901|3900.5|3900.5|3899.5|3901|3900.5|3900.5|3899.5|91
1740486710000|2025-02-25 12:31:50|||||||||8
1740486720000|2025-02-25 12:32:00|3901|3900|3901|3900|3901|3900|3901|3900|0
1740486730000|2025-02-25 12:32:10|||||||||1
1740486740000|2025-02-25 12:32:20|3902.5|3900.5|3904|3903|3904|3903|3902.5|3900.5|108
1740486760000|2025-02-25 12:32:40|3904.5|3903.5|3903.5|3903|3904.5|3904|3903.5|3903|57
1740486770000|2025-02-25 12:32:50|3904||3904||3904||3904||122
1740486780000|2025-02-25 12:33:00||3903.5||3903||3903.5||3903|0
1740486800000|2025-02-25 12:33:20|3903.5||3903.5||3903.5||3903.5||0
1740486810000|2025-02-25 12:33:30|3902.5|3901.5|3903|3902|3903|3902|3902|3901|88
1740486820000|2025-02-25 12:33:40|3902.5|3902.5|3903|3902|3903.5|3902.5|3902.5|3902|10
1740486830000|2025-02-25 12:33:50|3903.5|3902.5|3903.5|3902.5|3903.5|3902.5|3903.5|3902.5|117
1740486840000|2025-02-25 12:34:00||3903||3903||3903||3903|0
1740486850000|2025-02-25 12:34:10|3902.5|3901.5|3902.5|3901.5|3902.5|3901.5|3902|3901.5|0
1740486860000|2025-02-25 12:34:20|3902||3902||3902||3902||0
1740486870000|2025-02-25 12:34:30||3901||3901||3901||3901|24
1740486880000|2025-02-25 12:34:40|3901.5|3900.5|3901.5|3900.5|3902|3901|3901.5|3900.5|0
1740486890000|2025-02-25 12:34:50||3901||3900.5||3901||3900.5|0
1740486900000|2025-02-25 12:35:00||3901||3900.5||3901||3900.5|0
1740486910000|2025-02-25 12:35:10||3901||3901||3901||3900.5|0
1740486920000|2025-02-25 12:35:20|3902|3900.5|3902|3901|3902|3901.5|3902|3900.5|75
1740486930000|2025-02-25 12:35:30|3902.5|3901.5|3901.5|3901|3902.5|3901.5|3901.5|3901|120
1740486940000|2025-02-25 12:35:40|3901|3900.5|3902|3901|3902|3901|3901|3900.5|38
1740486950000|2025-02-25 12:35:50|3901.5|3900.5|3901.5|3900.5|3901.5|3900.5|3901|3900.5|61
1740486970000|2025-02-25 12:36:10|3901|3900|3900.5|3900|3901|3900|3900.5|3900|0
1740486980000|2025-02-25 12:36:20|3899.5|3899|3899.5|3898.5|3899.5|3899|3899.5|3898.5|177
1740486990000|2025-02-25 12:36:30||3899||3898.5||3899||3898.5|0
1740487000000|2025-02-25 12:36:40||3899||3899||3899||3899|0
1740487010000|2025-02-25 12:36:50||3898.5||3899||3899||3898.5|0
1740487020000|2025-02-25 12:37:00|3900.5|3899.5|3901|3900|3901|3900|3900.5|3899.5|0
1740487040000|2025-02-25 12:37:20|3900.5|3899.5|3900|3899.5|3900.5|3899.5|3900|3899.5|55
1740487050000|2025-02-25 12:37:30|3899.5|3898.5|3899.5|3899|3899.5|3899|3899.5|3898.5|0
1740487060000|2025-02-25 12:37:40||3898.5||3898.5||3899||3898.5|0
1740487070000|2025-02-25 12:37:50||3899||3899||3899||3898.5|0
1740487080000|2025-02-25 12:38:00|3900|3898.5|3899.5|3899|3900|3899|3899.5|3898.5|187
1740487100000|2025-02-25 12:38:20|3900||3900||3900||3900||288
1740487110000|2025-02-25 12:38:30|3899.5||3899.5||3899.5||3899.5||0
1740487120000|2025-02-25 12:38:40|3898.5|3898|3898.5|3898|3898.5|3898|3898.5|3898|189
1740487130000|2025-02-25 12:38:50|3898|3897.5|3898|3896.5|3898|3897.5|3897.5|3896.5|132
1740487140000|2025-02-25 12:39:00||3897||3897||3897||3896.5|0
1740487160000|2025-02-25 12:39:20|3898.5|3897.5|3898.5|3897.5|3898.5|3897.5|3898.5|3897.5|186
1740487180000|2025-02-25 12:39:40|3897|3896|3896.5|3895.5|3897|3896|3896.5|3895.5|75
1740487190000|2025-02-25 12:39:50||3896||3895.5||3896||3895.5|56
1740487200000|2025-02-25 12:40:00||3896||3895.5||3896||3895.5|52
1740487210000|2025-02-25 12:40:10||3896||3896||3896||3896|0
1740487230000|2025-02-25 12:40:30|3897|3896.5|3897|3896.5|3897|3896.5|3897|3896.5|0
1740487240000|2025-02-25 12:40:40|3897.5|3897|3898.5|3897.5|3898.5|3897.5|3897.5|3896.5|119
1740487250000|2025-02-25 12:40:50||3898||3898||3898||3898|0
1740487290000|2025-02-25 12:41:30|3899|3898.5|3899|3898.5|3899|3898.5|3899|3898.5|0
1740487300000|2025-02-25 12:41:40|3899.5|3899|3899.5|3898.5|3899.5|3899|3899.5|3898.5|126
1740487310000|2025-02-25 12:41:50||3899||3899||3899||3899|26
1740487320000|2025-02-25 12:42:00|||||||||116
1740487340000|2025-02-25 12:42:20|3900|3899.5|3902|3901|3902|3901|3900|3899.5|137
1740487350000|2025-02-25 12:42:30|3902.5|3901.5|3902|3901.5|3902.5|3901.5|3902|3901.5|0
1740487360000|2025-02-25 12:42:40|3901.5|3900.5|3901.5|3900.5|3901.5|3900.5|3901.5|3900.5|2
1740487380000|2025-02-25 12:43:00|3901||3901||3901||3901||26
1740487390000|2025-02-25 12:43:10|3900.5|3900|3900.5|3900|3900.5|3900|3900.5|3900|73
1740487400000|2025-02-25 12:43:20|3901|3900.5|3901.5|3901|3901.5|3901|3900.5|3900|125
1740487450000|2025-02-25 12:44:10|||||||||70
1740487500000|2025-02-25 12:45:00|3902|3901.5|3903|3902.5|3903|3902.5|3902|3901.5|0
1740487550000|2025-02-25 12:45:50|3904|3902|3904|3903|3904|3903|3904|3902|116
1740487560000|2025-02-25 12:46:00|3903.5|3902.5|3903.5|3902.5|3903.5|3903|3903.5|3902.5|80
1740487580000|2025-02-25 12:46:20|3904|3903|3903.5|3903|3904|3903.5|3903.5|3903|111
1740487600000|2025-02-25 12:46:40|3903|3902.5|3903.5|3902.5|3903.5|3902.5|3903|3902.5|76
1740487610000|2025-02-25 12:46:50|3903||3903.5||3903.5||3903||251
1740487640000|2025-02-25 12:47:20||3903||3903||3903||3903|0
1740487650000|2025-02-25 12:47:30|3903|3902.5|3902.5|3902|3903|3902.5|3902.5|3902|86
1740487660000|2025-02-25 12:47:40|3902|3901.5|3902|3901.5|3902|3901.5|3902|3901.5|254
1740487670000|2025-02-25 12:47:50|3901.5|3901|3901.5|3901|3901.5|3901|3901.5|3901|360
1740487680000|2025-02-25 12:48:00|3902|3901.5|3901.5|3901|3902|3901.5|3901.5|3901|26
1740487700000|2025-02-25 12:48:20|3901|3900.5|3901|3900.5|3901|3900.5|3901|3900.5|0
1740487710000|2025-02-25 12:48:30|||||||||619
1740487720000|2025-02-25 12:48:40|3900.5|3900|3900.5|3900|3900.5|3900|3900.5|3900|0
1740487760000|2025-02-25 12:49:20|3901|3900.5|3901|3900.5|3901|3900.5|3901|3900.5|202
1740487780000|2025-02-25 12:49:40|||||||||5
1740487790000|2025-02-25 12:49:50|3901.5|3901|3901.5|3901|3901.5|3901|3901.5|3901|50
1740487800000|2025-02-25 12:50:00|||||||||169
1740487810000|2025-02-25 12:50:10|3902|3901.5|3902.5|3902|3902.5|3902|3902|3901.5|128
1740487820000|2025-02-25 12:50:20|3902|3901.5|3902|3901.5|3902|3901.5|3902|3901.5|0
1740487850000|2025-02-25 12:50:50|3902.5||3902.5||3902.5||3902.5||166
1740487860000|2025-02-25 12:51:00||3902||3902||3902||3902|0
1740487870000|2025-02-25 12:51:10|3903|3902.5|3903|3902.5|3903|3902.5|3903|3902.5|166
1740487880000|2025-02-25 12:51:20|3903.5|3903|3903.5|3903|3903.5|3903|3903.5|3903|166
1740487900000|2025-02-25 12:51:40|3903|3902|3903|3902|3903|3902|3903|3902|131
1740487910000|2025-02-25 12:51:50|||||||||20
1740487920000|2025-02-25 12:52:00||3902.5||3902||3902.5||3902|119
1740487930000|2025-02-25 12:52:10||3902.5||3902.5||3902.5||3902.5|0
1740487940000|2025-02-25 12:52:20|||||||||5
1740487960000|2025-02-25 12:52:40||3902||3902.5||3902.5||3902|205
1740487970000|2025-02-25 12:52:50||3902||3902.5||3902.5||3902|0
1740487980000|2025-02-25 12:53:00|3903.5|3903|3903.5|3903|3903.5|3903|3903.5|3903|31
1740487990000|2025-02-25 12:53:10|3903|3902.5|3903|3902.5|3903.5|3902.5|3903|3902.5|236
1740488000000|2025-02-25 12:53:20||3902||3902.5||3902.5||3902|12
1740488010000|2025-02-25 12:53:30||3902||3902||3902||3902|0
1740488020000|2025-02-25 12:53:40||3902.5||3902.5||3902.5||3902.5|0
1740488040000|2025-02-25 12:54:00|3902.5|3902|3902.5|3902|3902.5|3902|3902.5|3902|115
1740488080000|2025-02-25 12:54:40|||||||||334
1740488110000|2025-02-25 12:55:10|3903.5|3903|3904.5|3903.5|3904.5|3903.5|3903.5|3903|260
1740488120000|2025-02-25 12:55:20|3905|3904|3905|3904|3905|3904.5|3904.5|3904|200
1740488140000|2025-02-25 12:55:40||3904.5||3904.5||3904.5||3904.5|0
1740488150000|2025-02-25 12:55:50|||||||||76
1740488200000|2025-02-25 12:56:40|3905.5|3905|3905.5|3905|3905.5|3905|3905.5|3905|194
1740488220000|2025-02-25 12:57:00|3905|3904.5|3905|3904.5|3905.5|3904.5|3905|3904.5|170
1740488240000|2025-02-25 12:57:20|||||||||328
1740488260000|2025-02-25 12:57:40|||||||||100
1740488270000|2025-02-25 12:57:50|||||||||89
1740488280000|2025-02-25 12:58:00|||||||||794
1740488300000|2025-02-25 12:58:20|3905.5|3905|3905.5|3905|3905.5|3905|3905.5|3905|42
1740488320000|2025-02-25 12:58:40|3906||3905.5||3906||3905.5||14
1740488330000|2025-02-25 12:58:50||3904.5||3904.5||3905||3904.5|9
1740488340000|2025-02-25 12:59:00|3905||3905||3905||3905||0
1740488350000|2025-02-25 12:59:10|||||||||69
1740488360000|2025-02-25 12:59:20|3905.5||3905.5||3905.5||3905.5||0
1740488370000|2025-02-25 12:59:30|3905||3905||3905||3905||150
1740488380000|2025-02-25 12:59:40|3904.5|3904|3904.5|3904|3904.5|3904|3904.5|3904|8
1740488400000|2025-02-25 13:00:00|3905|3904.5|3905|3904.5|3905|3904.5|3905|3904.5|0
1740488410000|2025-02-25 13:00:10|3905.5|3905|3905.5|3905|3905.5|3905|3905.5|3905|194
1740488420000|2025-02-25 13:00:20|3906|3905.5|3905.5|3905|3906|3905.5|3905.5|3905|586
1740488430000|2025-02-25 13:00:30|3906|3905.5|3906|3905.5|3906|3905.5|3906|3905.5|0
1740488440000|2025-02-25 13:00:40|3906.5|3906|3905.5|3905|3906.5|3906|3905.5|3904.5|436
1740488450000|2025-02-25 13:00:50|||||||||50
1740488460000|2025-02-25 13:01:00|3906.5|3906|3906.5|3906|3907|3906.5|3906.5|3906|127
1740488490000|2025-02-25 13:01:30|||||||||85
1740488500000|2025-02-25 13:01:40|3907|3906.5|3907|3906.5|3907|3906.5|3907|3906.5|298
1740488510000|2025-02-25 13:01:50|3906.5|3906|3907|3906.5|3907|3906.5|3906.5|3906|0
1740488530000|2025-02-25 13:02:10|3907.5|3907|3909.5|3909|3909.5|3909|3907.5|3907|418
1740488550000|2025-02-25 13:02:30|3910|3909.5|3910|3909|3910.5|3909.5|3910|3909|54
1740488560000|2025-02-25 13:02:40|3909.5||3909.5||3910||3909.5||0
1740488570000|2025-02-25 13:02:50|3910|3909.5|3910|3909.5|3910.5|3909.5|3910|3909|53
1740488580000|2025-02-25 13:03:00|3910.5||3910.5||3910.5||3910.5||0
1740488590000|2025-02-25 13:03:10|3910|3910|3910.5|3910|3910.5|3910|3910|3910|115
1740488600000|2025-02-25 13:03:20|3911|3910.5|3911|3910.5|3911|3910.5|3911|3910.5|0
1740488610000|2025-02-25 13:03:30|3910.5|3910|3910.5|3910|3910.5|3910|3910.5|3910|1
1740488620000|2025-02-25 13:03:40|3910|3909.5|3910|3909.5|3910|3909.5|3910|3909.5|0
1740488630000|2025-02-25 13:03:50|3909.5|3909|3909.5|3909|3909.5|3909|3909.5|3909|109
1740488640000|2025-02-25 13:04:00|3910|3909.5|3910|3909.5|3910|3909.5|3910|3909.5|124
1740488670000|2025-02-25 13:04:30|||||||||260
1740488680000|2025-02-25 13:04:40|||||||||100
1740488690000|2025-02-25 13:04:50|3909.5|3909|3910|3909|3910|3909|3909.5|3909|248
1740488700000|2025-02-25 13:05:00|3910.5|3909.5|3910.5|3910|3910.5|3910|3910.5|3909.5|117
1740488750000|2025-02-25 13:05:50|3910|3909.5|3909.5|3909|3910|3909.5|3909.5|3909|166
1740488770000|2025-02-25 13:06:10|3910|3909.5|3910|3909.5|3910|3909.5|3910|3909.5|34
1740488790000|2025-02-25 13:06:30|3909.5|3909|3909.5|3909|3909.5|3909|3909.5|3909|0
1740488820000|2025-02-25 13:07:00|3910|3909.5|3909.5|3909|3910|3909.5|3909.5|3909|0
1740488830000|2025-02-25 13:07:10|3909|3908.5|3909.5|3908.5|3909.5|3909|3909|3908.5|314
1740488840000|2025-02-25 13:07:20||3909||3908.5||3909||3908.5|0
1740488850000|2025-02-25 13:07:30||3909||3909||3909||3909|0
1740488880000|2025-02-25 13:08:00|3911.5|3911|3911.5|3911|3911.5|3911|3911.5|3911|20
1740488910000|2025-02-25 13:08:30|3911|3910|3911|3910|3911|3910|3911|3910|12
1740488920000|2025-02-25 13:08:40|3910.5||3910.5||3910.5||3910.5||0
1740488930000|2025-02-25 13:08:50|3911.5|3911|3911.5|3911|3911.5|3911|3911.5|3911|87
1740488940000|2025-02-25 13:09:00|3912||3912||3912||3912||0
1740488950000|2025-02-25 13:09:10|3911.5|3911.5|3911.5|3910.5|3911.5|3911.5|3911.5|3910.5|209
1740488960000|2025-02-25 13:09:20||3911||3911||3911||3911|0
1740488990000|2025-02-25 13:09:50|||||||||250
1740489000000|2025-02-25 13:10:00|3912|3911.5|3912|3911.5|3912|3911.5|3912|3911.5|1
1740489010000|2025-02-25 13:10:10|3911.5|3911|3912|3911|3912|3911|3911.5|3911|564
1740489020000|2025-02-25 13:10:20||3911.5||3911.5||3911.5||3911|0
1740489030000|2025-02-25 13:10:30|3912.5|3912|3912.5|3912|3912.5|3912|3912.5|3912|70
1740489040000|2025-02-25 13:10:40|3912|3911.5|3912|3911.5|3912|3911.5|3912|3911.5|21
1740489050000|2025-02-25 13:10:50||3911||3911||3911||3911|245
1740489060000|2025-02-25 13:11:00|3911.5||3911.5||3911.5||3911.5||0
1740489070000|2025-02-25 13:11:10|||||||||364
1740489100000|2025-02-25 13:11:40|||||||||6
1740489110000|2025-02-25 13:11:50|3912|3911.5|3911.5|3911|3912|3911.5|3911.5|3911|306
1740489160000|2025-02-25 13:12:40|3912|3911.5|3912|3911.5|3912|3911.5|3912|3911.5|107
1740489170000|2025-02-25 13:12:50|3911.5|3911|3911|3910.5|3911.5|3911|3911|3910.5|354
1740489180000|2025-02-25 13:13:00|3912|3911.5|3913.5|3913|3913.5|3913|3912|3911.5|431
1740489190000|2025-02-25 13:13:10||3912.5||3913||3913||3912.5|50
1740489200000|2025-02-25 13:13:20||3912.5||3912.5||3912.5||3912.5|51
1740489210000|2025-02-25 13:13:30||3913||3913||3913||3913|0
1740489220000|2025-02-25 13:13:40|||||||||312
1740489230000|2025-02-25 13:13:50|||||||||20
1740489250000|2025-02-25 13:14:10|3914|3913.5|3914|3913.5|3914|3913.5|3914|3913.5|0
1740489260000|2025-02-25 13:14:20|3914.5|3914|3914.5|3914|3914.5|3914|3914.5|3914|311
1740489270000|2025-02-25 13:14:30|3915|3914.5|3915|3914.5|3915.5|3914.5|3915|3914.5|1
1740489280000|2025-02-25 13:14:40|||||||||124
1740489290000|2025-02-25 13:14:50|3914.5|3913.5|3913.5|3913|3914.5|3913.5|3913.5|3912.5|169
1740489300000|2025-02-25 13:15:00|3914|3913.5|3914|3913.5|3914|3913.5|3914|3913.5|163
1740489310000|2025-02-25 13:15:10|3914.5|3914|3914|3913.5|3914.5|3914|3914|3913.5|325
1740489320000|2025-02-25 13:15:20|3914.5|3913|3914|3913|3914.5|3913|3914|3913|13
1740489340000|2025-02-25 13:15:40||3913.5||3913.5||3913.5||3913.5|165
1740489350000|2025-02-25 13:15:50|3914.5|3914|3914.5|3914|3914.5|3914|3914.5|3914|5
1740489360000|2025-02-25 13:16:00|3914|3913.5|3913.5|3912.5|3914|3913.5|3913|3912.5|105
1740489370000|2025-02-25 13:16:10||3913||3913||3913||3913|0
1740489380000|2025-02-25 13:16:20|3913|3912.5|3913.5|3912.5|3913.5|3912.5|3913|3912.5|15
1740489390000|2025-02-25 13:16:30|||||||||633
1740489400000|2025-02-25 13:16:40|3913|3912|3911|3910.5|3913|3912|3911|3910|67
1740489410000|2025-02-25 13:16:50|3910.5|3910|3910.5|3909.5|3911|3910|3910.5|3909.5|127
1740489420000|2025-02-25 13:17:00|3910|3910|3910.5|3909.5|3910.5|3910|3910|3909.5|741
1740489430000|2025-02-25 13:17:10|3911|3910|3910.5|3910|3911|3910|3910.5|3910|342
1740489450000|2025-02-25 13:17:30|||||||||27
1740489460000|2025-02-25 13:17:40|||||||||3
1740489470000|2025-02-25 13:17:50|3911|3910.5|3911.5|3911|3911.5|3911|3911|3910.5|19
1740489480000|2025-02-25 13:18:00|3912||3911.5||3912||3911.5||187
1740489490000|2025-02-25 13:18:10|3910.5|3910.5|3910.5|3910|3910.5|3911|3910.5|3910|210
1740489500000|2025-02-25 13:18:20|3910|3909.5|3910.5|3910|3910.5|3910|3910|3909.5|82
1740489530000|2025-02-25 13:18:50|||||||||500
1740489550000|2025-02-25 13:19:10|3911||3911||3911||3911||138
1740489560000|2025-02-25 13:19:20|3910.5|3910.5|3911|3910.5|3911|3910.5|3910.5|3910.5|17
1740489570000|2025-02-25 13:19:30|3911.5|3911|3911.5|3911|3911.5|3911|3911.5|3911|30
1740489580000|2025-02-25 13:19:40|3912|3911.5|3912|3911|3912|3911.5|3912|3911|78
1740489590000|2025-02-25 13:19:50|3912.5|3911.5|3913|3912|3913|3912|3912.5|3911.5|131
1740489600000|2025-02-25 13:20:00|3912.5|3911.5|3912.5|3911.5|3912.5|3911.5|3912|3911.5|155
1740489620000|2025-02-25 13:20:20|3912|3911|3911.5|3911|3912|3911|3911.5|3911|49
1740489630000|2025-02-25 13:20:30|3910|3909.5|3909.5|3909|3910|3909.5|3909|3908|1395
1740489640000|2025-02-25 13:20:40|3910||3909.5||3910||3909.5||100
1740489650000|2025-02-25 13:20:50||3908.5||3908.5||3908.5||3908.5|0
1740489660000|2025-02-25 13:21:00|3909||3909||3909||3909||0
1740489670000|2025-02-25 13:21:10|3909.5||3909.5||3909.5||3909.5||20
1740489680000|2025-02-25 13:21:20|3910|3909.5|3910.5|3910|3910.5|3910|3909.5|3909|724
1740489690000|2025-02-25 13:21:30|3911.5|3910.5|3912|3911.5|3912|3911.5|3911.5|3910.5|198
1740489700000|2025-02-25 13:21:40|3911.5|3911|3911.5|3911|3911.5|3911|3911.5|3911|179
1740489710000|2025-02-25 13:21:50||3910.5||3910.5||3910.5||3910.5|52
1740489720000|2025-02-25 13:22:00||3911||3910.5||3911||3910.5|0
1740489740000|2025-02-25 13:22:20|3911||3911||3911||3911||0
1740489770000|2025-02-25 13:22:50|3911.5|3911|3911.5|3911|3912|3911|3911.5|3911|52
1740489780000|2025-02-25 13:23:00|3911|3910|3911|3910.5|3911|3910.5|3911|3910|0
1740489790000|2025-02-25 13:23:10|3910.5|3909.5|3910.5|3910|3910.5|3910|3910.5|3909.5|145
1740489800000|2025-02-25 13:23:20|3911|3910.5|3912|3911.5|3912|3911.5|3911|3910.5|179
1740489810000|2025-02-25 13:23:30|3912.5|3912|3912.5|3912|3912.5|3912|3912.5|3912|148
1740489820000|2025-02-25 13:23:40|3913|3912.5|3913.5|3912.5|3913.5|3912.5|3913|3912.5|132
1740489830000|2025-02-25 13:23:50|3913||3913||3913.5||3913||184
1740489840000|2025-02-25 13:24:00|3914.5|3913.5|3913.5|3912.5|3914.5|3913.5|3913.5|3912.5|401
1740489850000|2025-02-25 13:24:10|3913|3913|3913.5|3913|3913.5|3913|3913|3913|1305
1740489860000|2025-02-25 13:24:20|3914|3913.5|3915|3914|3915|3914.5|3914|3913.5|193
1740489870000|2025-02-25 13:24:30||3914.5||3914.5||3914.5||3914.5|21
1740489880000|2025-02-25 13:24:40|3915.5|3915|3916|3915.5|3916|3915.5|3915.5|3915|0
1740489900000|2025-02-25 13:25:00|3915.5|3915|3915|3914.5|3915.5|3915|3915|3914.5|121
1740489910000|2025-02-25 13:25:10|3914.5|3914|3915|3914|3915|3914.5|3914.5|3914|498
1740489920000|2025-02-25 13:25:20|3914.5|3914.5|3916|3915.5|3916|3915.5|3914.5|3914.5|213
1740489930000|2025-02-25 13:25:30|3915.5|3915|3915|3914.5|3915.5|3915|3915|3914.5|396
1740489940000|2025-02-25 13:25:40|3915.5|3914|3915|3914|3915.5|3914|3915|3914|81
1740489950000|2025-02-25 13:25:50|3914.5||3915||3915||3914.5||44
1740489960000|2025-02-25 13:26:00||3914.5||3914.5||3914.5||3914.5|218
1740489970000|2025-02-25 13:26:10|3915.5|3915|3915.5|3914.5|3915.5|3915|3915.5|3914.5|389
1740489980000|2025-02-25 13:26:20||3915||3915||3915||3915|0
1740489990000|2025-02-25 13:26:30|3916.5|3916|3917|3916.5|3917|3916.5|3916.5|3916|1
1740490000000|2025-02-25 13:26:40|||||||||10
1740490010000|2025-02-25 13:26:50|3916|3915.5|3916|3915|3916|3915.5|3916|3915|70
1740490020000|2025-02-25 13:27:00|3915.5|3914.5|3915|3914.5|3915.5|3914.5|3915|3914.5|379
1740490030000|2025-02-25 13:27:10|3914.5|3914|3914.5|3914|3914.5|3914|3914.5|3914|115
1740490040000|2025-02-25 13:27:20|3915|3914.5|3915.5|3915|3915.5|3915|3915|3914.5|117
1740490050000|2025-02-25 13:27:30||3914.5||3915||3915||3914.5|0
1740490060000|2025-02-25 13:27:40|3916.5|3916|3917.5|3916.5|3917.5|3916.5|3916.5|3915.5|324
1740490070000|2025-02-25 13:27:50|3918|3917|3918|3917.5|3918|3917.5|3918|3917|0
1740490080000|2025-02-25 13:28:00|3917.5|3916.5|3917.5|3917|3917.5|3917|3917.5|3916.5|60
1740490090000|2025-02-25 13:28:10||3916.5||3917||3917||3916.5|0
1740490120000|2025-02-25 13:28:40||3916.5||3916.5||3916.5||3916.5|0
1740490140000|2025-02-25 13:29:00|3919|3918.5|3917.5|3917|3919|3918.5|3917.5|3917|155
1740490150000|2025-02-25 13:29:10|3918|3917.5|3918.5|3918|3918.5|3918|3918|3917.5|57
1740490160000|2025-02-25 13:29:20|3918|3917.5|3917.5|3917|3918|3917.5|3917.5|3917|768
1740490170000|2025-02-25 13:29:30|3918|3917.5|3918|3917.5|3918|3917.5|3918|3917.5|353
1740490210000|2025-02-25 13:30:10|3918.5|3917|3919|3918.5|3919|3918.5|3918.5|3917|50
1740490220000|2025-02-25 13:30:20|3918.5|3918|3918.5|3918|3919|3918|3918.5|3918|567
1740490230000|2025-02-25 13:30:30|3918|3917.5|3917.5|3917|3918|3917.5|3917.5|3917|272
1740490240000|2025-02-25 13:30:40|3917|3916.5|3916|3915.5|3917|3916.5|3916|3915.5|313
1740490260000|2025-02-25 13:31:00|||||||||328
1740490270000|2025-02-25 13:31:10|3916.5|3916|3916.5|3915.5|3917.5|3916.5|3916.5|3915.5|129
1740490290000|2025-02-25 13:31:30|3916||3916.5||3916.5||3916||5
1740490300000|2025-02-25 13:31:40|3916|3915|3916|3915|3916.5|3915.5|3916|3915|0
1740490310000|2025-02-25 13:31:50|3915.5|3913.5|3915|3914.5|3915.5|3914.5|3914|3913.5|239
1740490320000|2025-02-25 13:32:00|3915.5|3915|3916|3915.5|3916|3915.5|3915.5|3915|84
1740490340000|2025-02-25 13:32:20|3916.5|3915|3916.5|3915.5|3916.5|3915.5|3916.5|3915|276
1740490350000|2025-02-25 13:32:30||3916||3916||3916||3916|0
1740490370000|2025-02-25 13:32:50|3914.5|3914|3915.5|3914.5|3915.5|3914.5|3914.5|3914|291
1740490380000|2025-02-25 13:33:00|3915|3914|3914.5|3913.5|3915|3914.5|3914.5|3913.5|3
1740490400000|2025-02-25 13:33:20|3915|3914|3914.5|3914|3915|3914.5|3914.5|3914|986
1740490420000|2025-02-25 13:33:40|3914|3913.5|3914.5|3913.5|3914.5|3913.5|3914|3913.5|0
1740490430000|2025-02-25 13:33:50|3914|3912|3912|3911.5|3914|3912|3912|3911.5|1
1740490440000|2025-02-25 13:34:00|3911.5|3911|3912|3911|3912|3911|3911.5|3911|0
1740490450000|2025-02-25 13:34:10|3912.5|3911.5|3911.5|3911|3912.5|3912|3911.5|3911|228
1740490490000|2025-02-25 13:34:50||3910.5||3910.5||3910.5||3910.5|0
1740490500000|2025-02-25 13:35:00||3911||3911||3911||3911|128
1740490520000|2025-02-25 13:35:20|3912|3911.5|3912|3911.5|3912|3911.5|3912|3911.5|263
1740490530000|2025-02-25 13:35:30|3912.5|3912|3912.5|3912|3912.5|3912|3912.5|3912|2
1740490540000|2025-02-25 13:35:40|3913|3911.5|3912.5|3911.5|3913|3911.5|3912|3911|127
1740490550000|2025-02-25 13:35:50|3911.5|3910.5|3911.5|3911|3911.5|3911|3911.5|3910.5|111
1740490560000|2025-02-25 13:36:00|||||||||87
1740490570000|2025-02-25 13:36:10|3912|3911.5|3912|3911.5|3912|3911.5|3912|3911.5|57
1740490580000|2025-02-25 13:36:20|3911.5|3911|3911.5|3911|3911.5|3911|3911.5|3911|296
1740490590000|2025-02-25 13:36:30|3912||3911.5||3912||3911.5||0
1740490600000|2025-02-25 13:36:40|||||||||10
1740490610000|2025-02-25 13:36:50|3911|3910.5|3911|3910.5|3911|3910.5|3911|3910.5|59
1740490620000|2025-02-25 13:37:00|3911.5|3911|3911.5|3911|3911.5|3911|3911.5|3910.5|60
1740490630000|2025-02-25 13:37:10|3912|3911.5|3912|3911.5|3912|3911.5|3912|3911.5|152
1740490640000|2025-02-25 13:37:20|3912.5|3912|3915|3914|3915|3914.5|3912.5|3912|442
1740490650000|2025-02-25 13:37:30|3914.5|3913.5|3913|3912.5|3914.5|3913.5|3913|3912.5|93
1740490660000|2025-02-25 13:37:40|3912.5|3912|3912|3911.5|3912.5|3912|3912|3911|50
1740490680000|2025-02-25 13:38:00|3912.5||3912.5||3912.5||3912.5||73
1740490690000|2025-02-25 13:38:10||3912||3911.5||3912||3911.5|0
1740490700000|2025-02-25 13:38:20||3912||3911.5||3912||3911.5|0
1740490710000|2025-02-25 13:38:30|3911.5|3910.5|3911|3910|3911.5|3910.5|3910|3909.5|251
1740490720000|2025-02-25 13:38:40|3910.5|3910.5|3910.5|3909.5|3911|3910.5|3910.5|3909.5|394
1740490730000|2025-02-25 13:38:50|3910|3909|3909.5|3909|3910|3909|3909.5|3909|221
1740490740000|2025-02-25 13:39:00||3908.5||3908.5||3908.5||3908.5|235
1740490750000|2025-02-25 13:39:10||3909||3908.5||3909||3908.5|0
1740490760000|2025-02-25 13:39:20||3909||3909||3909||3909|109
1740490770000|2025-02-25 13:39:30|3910|3909.5|3910.5|3910|3910.5|3910|3910|3909.5|9
1740490780000|2025-02-25 13:39:40|3911.5|3910.5|3911.5|3910.5|3911.5|3910.5|3911.5|3910.5|49
1740490790000|2025-02-25 13:39:50|3911|3910|3912|3911|3912|3911|3911|3910|569
1740490800000|2025-02-25 13:40:00|3911.5|3912|3912.5|3911.5|3912.5|3912|3911.5|3911.5|472
1740490810000|2025-02-25 13:40:10||3912||3912||3912||3911.5|0
1740490820000|2025-02-25 13:40:20|||||||||26
1740490830000|2025-02-25 13:40:30|3913|3911.5|3912|3911.5|3913|3911.5|3912|3911.5|1
1740490850000|2025-02-25 13:40:50|3911.5|3911|3911.5|3911|3911.5|3911|3911|3910.5|276
1740490860000|2025-02-25 13:41:00|3912|3911.5|3912|3911|3912|3911.5|3912|3911|42
1740490870000|2025-02-25 13:41:10|3911.5|3911.5|3913|3912.5|3913|3912.5|3911.5|3911|1558
1740490880000|2025-02-25 13:41:20|3914|3913.5|3914|3913|3914|3913.5|3914|3913|616
1740490890000|2025-02-25 13:41:30|3913.5|3912.5|3913|3912.5|3913.5|3912.5|3913|3912.5|56
1740490910000|2025-02-25 13:41:50|||||||||1279
1740490920000|2025-02-25 13:42:00|||||||||165
1740490930000|2025-02-25 13:42:10|3913.5||3913.5||3913.5||3913.5||195
1740490940000|2025-02-25 13:42:20|3913||3913||3913||3913||970
1740490950000|2025-02-25 13:42:30|3913.5||3913.5||3913.5||3913.5||100
1740490960000|2025-02-25 13:42:40|3913||3913||3913||3913||0
1740490980000|2025-02-25 13:43:00|3913.5|3913|3914.5|3914|3914.5|3914|3913.5|3913|84
1740491000000|2025-02-25 13:43:20|3914|3913.5|3913.5|3913|3914|3913.5|3913.5|3913|71
1740491010000|2025-02-25 13:43:30|3912.5|3912|3913|3912|3913|3912|3912.5|3912|21
1740491020000|2025-02-25 13:43:40|3912.5|3912.5|3911.5|3911|3912.5|3912.5|3911.5|3911|243
1740491030000|2025-02-25 13:43:50|3911|3910.5|3911|3910.5|3911|3911|3911|3910.5|400
1740491040000|2025-02-25 13:44:00|3911.5|3911|3911.5|3911|3911.5|3911|3911.5|3911|0
1740491060000|2025-02-25 13:44:20|3911|3910.5|3911.5|3911|3911.5|3911|3911|3910.5|0
1740491070000|2025-02-25 13:44:30|3910.5|3910|3910|3909.5|3910.5|3910|3910|3909.5|0
1740491080000|2025-02-25 13:44:40|3909.5|3909|3910|3909.5|3910|3909.5|3909.5|3909|362
1740491090000|2025-02-25 13:44:50|3909.5|3909|3908.5|3908|3909.5|3909|3908.5|3908|138
1740491100000|2025-02-25 13:45:00|3909.5|3908.5|3909.5|3909|3910|3909|3909|3908.5|293
1740491110000|2025-02-25 13:45:10||3908.5||3909||3909||3908.5|0
1740491120000|2025-02-25 13:45:20||3908.5||3909||3909||3908.5|0
1740491140000|2025-02-25 13:45:40|||||||||166
1740491150000|2025-02-25 13:45:50|3910|3909.5|3910|3909.5|3910.5|3909.5|3910|3909.5|193
1740491170000|2025-02-25 13:46:10|3909.5|3909|3909.5|3909|3909.5|3909|3909.5|3909|0
1740491180000|2025-02-25 13:46:20|||||||||73
1740491190000|2025-02-25 13:46:30|3910|3909.5|3910|3909.5|3910.5|3909.5|3910|3909|304
1740491200000|2025-02-25 13:46:40|3910.5||3910||3910.5||3910||0
1740491210000|2025-02-25 13:46:50|||||||||11
1740491220000|2025-02-25 13:47:00|3911|3910|3911.5|3911|3911.5|3911|3911|3910|4
1740491230000|2025-02-25 13:47:10|||||||||3
1740491240000|2025-02-25 13:47:20|3912.5|3911.5|3912.5|3911.5|3912.5|3911.5|3912.5|3911.5|0
1740491250000|2025-02-25 13:47:30|3912|3911|3912|3911|3912|3911|3911.5|3911|0
1740491260000|2025-02-25 13:47:40|3911.5||3912||3912.5||3911.5||0
1740491270000|2025-02-25 13:47:50|3912.5|3911.5|3912|3911|3912.5|3911.5|3912|3911|150
1740491280000|2025-02-25 13:48:00|||||||||60
1740491290000|2025-02-25 13:48:10|3913|3912|3913|3912.5|3913|3912.5|3913|3912|0
1740491320000|2025-02-25 13:48:40|3913.5|3913|3913|3912.5|3913.5|3913|3913|3912.5|282
1740491330000|2025-02-25 13:48:50|3912.5|3912|3910|3909.5|3912.5|3912|3910|3909.5|417
1740491340000|2025-02-25 13:49:00|3910.5|3910|3910.5|3910|3910.5|3910|3910.5|3910|240
1740491350000|2025-02-25 13:49:10|3911|3910.5|3911.5|3911|3911.5|3911|3911|3910.5|228
1740491360000|2025-02-25 13:49:20|3912||3912||3912||3912||126
1740491370000|2025-02-25 13:49:30|3912.5|3911.5|3912.5|3911.5|3912.5|3911.5|3912.5|3911.5|0
1740491380000|2025-02-25 13:49:40|3912|3911|3912|3911|3912|3911|3912|3911|0
1740491400000|2025-02-25 13:50:00|3912.5|3911.5|3912.5|3911.5|3912.5|3911.5|3912|3911.5|0
1740491410000|2025-02-25 13:50:10|3912|3912|3912.5|3912|3912.5|3912|3912|3911.5|7
1740491420000|2025-02-25 13:50:20|3913|3911|3912|3911|3913|3911|3912|3911|9
1740491430000|2025-02-25 13:50:30||3911.5||3911.5||3911.5||3911.5|762
1740491440000|2025-02-25 13:50:40||3911||3911||3911||3911|0
1740491450000|2025-02-25 13:50:50||3911.5||3911||3911.5||3911|0
1740491460000|2025-02-25 13:51:00||3911.5||3911||3911.5||3911|364
1740491480000|2025-02-25 13:51:20||3911.5||3911||3911.5||3911|112
1740491490000|2025-02-25 13:51:30||3911.5||3911||3911.5||3911|24
1740491500000|2025-02-25 13:51:40|3912.5|3911.5|3912.5|3912|3912.5|3912|3912|3911|143
1740491510000|2025-02-25 13:51:50|3913.5|3912.5|3913|3912.5|3913.5|3912.5|3913|3912.5|39
1740491520000|2025-02-25 13:52:00|3913.5|3913|3914.5|3913.5|3914.5|3913.5|3913.5|3913|37
1740491530000|2025-02-25 13:52:10|3914|3914|3915|3914|3915|3914|3913.5|3913|597
1740491540000|2025-02-25 13:52:20|3914.5|3914.5|3915.5|3914.5|3915.5|3914.5|3914.5|3914.5|398
1740491550000|2025-02-25 13:52:30|3915||3915||3915||3915||0
1740491560000|2025-02-25 13:52:40|3914.5|3914|3914|3913.5|3914.5|3914|3914|3913.5|286
1740491570000|2025-02-25 13:52:50|3914.5|3914|3914.5|3914|3914.5|3914|3914.5|3914|151
1740491580000|2025-02-25 13:53:00|||||||||220
1740491590000|2025-02-25 13:53:10|3915|3914.5|3915.5|3914.5|3915.5|3915|3915|3914.5|297
1740491600000|2025-02-25 13:53:20|3916.5|3915|3916|3915.5|3916.5|3915.5|3916|3915|208
1740491610000|2025-02-25 13:53:30|3916.5|3916|3917|3916|3917|3916.5|3916.5|3916|152
1740491620000|2025-02-25 13:53:40||3916.5||3916.5||3916.5||3916|0
1740491630000|2025-02-25 13:53:50|3917.5||3917.5||3917.5||3917.5||26
1740491650000|2025-02-25 13:54:10|3917|3917|3917|3916.5|3917|3917|3917|3916.5|127
1740491660000|2025-02-25 13:54:20|3917.5|3917|3917.5|3916.5|3917.5|3917|3917.5|3916.5|252
1740491670000|2025-02-25 13:54:30||3917||3917||3917||3917|165
1740491680000|2025-02-25 13:54:40|3916.5|3916|3917.5|3917|3918|3917|3916.5|3916|0
1740491690000|2025-02-25 13:54:50|3917|3916.5|3917|3916.5|3917|3917|3917|3916.5|0
1740491700000|2025-02-25 13:55:00||3916||3916.5||3916.5||3916|0
1740491710000|2025-02-25 13:55:10|||||||||3
1740491720000|2025-02-25 13:55:20|3918|3917.5|3918|3917|3918|3917.5|3917.5|3917|66
1740491730000|2025-02-25 13:55:30|3917.5|3916.5|3917.5|3916.5|3917.5|3916.5|3917.5|3916.5|50
1740491740000|2025-02-25 13:55:40||3917||3917||3917||3917|0
1740491750000|2025-02-25 13:55:50|3918|3917.5|3921|3920|3921.5|3920.5|3918|3917.5|997
1740491760000|2025-02-25 13:56:00|3921.5|3920.5|3919.5|3919|3921.5|3921|3919.5|3919|1523
1740491770000|2025-02-25 13:56:10|3920|3919.5|3920|3919|3921|3920|3920|3919|415
1740491780000|2025-02-25 13:56:20||3919.5||3919.5||3919.5||3919.5|0
1740491790000|2025-02-25 13:56:30|3919.5|3919|3919.5|3919|3919.5|3919|3919.5|3919|314
1740491800000|2025-02-25 13:56:40|3920|3918.5|3918|3917|3920|3918.5|3918|3917|769
1740491810000|2025-02-25 13:56:50|3918.5|3917.5|3918|3917.5|3918.5|3917.5|3918|3917.5|208
1740491820000|2025-02-25 13:57:00|3918.5||3918.5||3918.5||3918.5||0
1740491830000|2025-02-25 13:57:10|3919|3918|3918.5|3918|3919|3918.5|3918.5|3918|268
1740491840000|2025-02-25 13:57:20|3919||3919||3919||3919||0
1740491860000|2025-02-25 13:57:40|3918.5|3917.5|3917.5|3916.5|3918.5|3918|3917.5|3916.5|0
1740491870000|2025-02-25 13:57:50|3917||3917||3917||3917||408
1740491880000|2025-02-25 13:58:00||3916||3916||3916||3916|0
1740491890000|2025-02-25 13:58:10|3916.5||3916.5||3916.5||3916.5||0
1740491900000|2025-02-25 13:58:20|3917|3916.5|3917.5|3917|3917.5|3917|3917|3916.5|594
1740491910000|2025-02-25 13:58:30|3917|3916.5|3916.5|3916|3917|3916.5|3916.5|3916|147
1740491920000|2025-02-25 13:58:40|3917.5|3916.5|3918|3917|3918|3917.5|3917.5|3916.5|529
1740491930000|2025-02-25 13:58:50|3917|3916.5|3917.5|3916.5|3917.5|3916.5|3917|3916.5|68
1740491940000|2025-02-25 13:59:00|3917||3917||3917||3917||0
1740491950000|2025-02-25 13:59:10|3916.5|3916|3917|3916|3917|3916|3916.5|3916|134
1740491960000|2025-02-25 13:59:20|3916.5||3917||3917||3916.5||0
1740491980000|2025-02-25 13:59:40|3916|3916.5|3916.5|3915.5|3916.5|3916.5|3916|3915.5|67
1740491990000|2025-02-25 13:59:50|3917|3916|3917|3916|3917|3916|3917|3916|105
1740492000000|2025-02-25 14:00:00|3916|3916.5|3916|3915.5|3916|3916.5|3916|3915.5|230
1740492010000|2025-02-25 14:00:10|3916.5|3916|3916|3915.5|3916.5|3916|3916|3915.5|330
1740492020000|2025-02-25 14:00:20|3915.5|3914.5|3915.5|3915|3915.5|3915|3915.5|3914.5|53
1740492030000|2025-02-25 14:00:30|3916|3916|3916|3915.5|3916.5|3916|3916|3915.5|87
1740492040000|2025-02-25 14:00:40|3915.5|3915|3915.5|3915|3915.5|3915|3915.5|3915|131
1740492060000|2025-02-25 14:01:00|3916||3916||3916||3916||89
1740492070000|2025-02-25 14:01:10|3915.5|3914.5|3915|3914.5|3915.5|3914.5|3915|3914.5|334
1740492090000|2025-02-25 14:01:30|3915.5|3915|3916.5|3915.5|3916.5|3915.5|3915.5|3915|279
1740492110000|2025-02-25 14:01:50|3917||3916.5||3917||3916.5||324
1740492120000|2025-02-25 14:02:00|3917|3916.5|3916|3915.5|3917|3916.5|3916|3915.5|395
1740492130000|2025-02-25 14:02:10|3916.5|3916|3918.5|3918|3918.5|3918|3916.5|3916|152
1740492140000|2025-02-25 14:02:20|3919.5|3918.5|3919.5|3918.5|3919.5|3918.5|3919.5|3918.5|50
1740492150000|2025-02-25 14:02:30|3920.5|3919.5|3921.5|3921|3922|3921.5|3920.5|3919.5|431
1740492160000|2025-02-25 14:02:40|3922|3921.5|3922|3921.5|3922|3921.5|3922|3921.5|150
1740492170000|2025-02-25 14:02:50|3923|3922|3923.5|3923|3923.5|3923|3923|3922|124
1740492180000|2025-02-25 14:03:00|3922.5|3921.5|3922|3921.5|3922.5|3921.5|3922|3921.5|13
1740492190000|2025-02-25 14:03:10|3921.5|3921|3920|3919.5|3921.5|3921|3920|3919.5|478
1740492200000|2025-02-25 14:03:20|3919.5|3919|3919.5|3919|3919.5|3919|3919.5|3919|0
1740492210000|2025-02-25 14:03:30|3918.5|3918|3918|3917.5|3918.5|3918|3918|3917.5|113
1740492220000|2025-02-25 14:03:40|3917.5|3917|3916.5|3915.5|3917.5|3917|3916.5|3915.5|584
1740492230000|2025-02-25 14:03:50|3916|3915|3915.5|3915|3916.5|3915|3915.5|3915|137
1740492240000|2025-02-25 14:04:00|3916.5|3915.5|3916|3915.5|3917|3916|3916|3915|365
1740492250000|2025-02-25 14:04:10|3916.5|3915|3916.5|3915.5|3916.5|3915.5|3916|3915|113
1740492260000|2025-02-25 14:04:20|3916|3916|3917.5|3916.5|3917.5|3917|3916|3916|442
1740492270000|2025-02-25 14:04:30|3917|3917|3918.5|3918|3918.5|3918|3917|3917|57
1740492280000|2025-02-25 14:04:40|3919|3918.5|3919|3918|3919|3918.5|3918.5|3918|140
1740492290000|2025-02-25 14:04:50|3918.5|3917.5|3917.5|3917|3918.5|3917.5|3917.5|3917|50
1740492300000|2025-02-25 14:05:00|3918.5|3917.5|3918.5|3917.5|3918.5|3918|3918|3917.5|0
1740492310000|2025-02-25 14:05:10|3918||3918||3918||3918||0
1740492320000|2025-02-25 14:05:20||3917||3917||3917.5||3917|94
1740492330000|2025-02-25 14:05:30|3917.5|3916.5|3917.5|3916.5|3917.5|3916.5|3917.5|3916.5|258
1740492340000|2025-02-25 14:05:40|3917|3916|3916.5|3916|3917|3916|3915.5|3915|400
1740492350000|2025-02-25 14:05:50|3917|3915.5|3917.5|3916.5|3917.5|3916.5|3917|3915.5|60
1740492360000|2025-02-25 14:06:00|3918|3917|3918|3917|3918|3917|3918|3916.5|0
1740492370000|2025-02-25 14:06:10|3917.5||3918||3918||3917.5||15
1740492380000|2025-02-25 14:06:20||3917.5||3917.5||3917.5||3917.5|0
1740492390000|2025-02-25 14:06:30|3919|3918.5|3919|3918.5|3919|3918.5|3919|3918.5|31
1740492400000|2025-02-25 14:06:40|3918.5|3917.5|3918.5|3917.5|3918.5|3917.5|3918.5|3917.5|0
1740492420000|2025-02-25 14:07:00|3917.5|3917|3918.5|3918|3918.5|3918|3917.5|3917|119
1740492430000|2025-02-25 14:07:10|3919|3917.5|3919.5|3918.5|3919.5|3918.5|3919|3917.5|157
1740492440000|2025-02-25 14:07:20|3920|3919|3920|3919|3920|3919|3920|3919|0
1740492450000|2025-02-25 14:07:30|3919.5|3918.5|3920|3918.5|3920|3918.5|3919.5|3918.5|0
1740492460000|2025-02-25 14:07:40|3919.5|3919|3919.5|3918.5|3919.5|3919|3919.5|3918.5|0
1740492470000|2025-02-25 14:07:50|||||||||148
1740492480000|2025-02-25 14:08:00|3920|3919|3919.5|3919|3920|3919|3919.5|3919|0
1740492490000|2025-02-25 14:08:10|3920|3919.5|3920|3919.5|3920|3919.5|3920|3919.5|0
1740492500000|2025-02-25 14:08:20|3919.5|3919|3919.5|3919|3919.5|3919|3919.5|3919|0
1740492510000|2025-02-25 14:08:30|3920||3920||3920||3919.5||0
1740492520000|2025-02-25 14:08:40|3920.5|3919.5|3920.5|3920|3921|3920|3920.5|3919|10
1740492530000|2025-02-25 14:08:50|3920|3919.5|3919.5|3919|3920|3919.5|3919.5|3919|56
1740492540000|2025-02-25 14:09:00|3920|3919.5|3920|3919|3920|3919.5|3920|3919|0
1740492550000|2025-02-25 14:09:10|3920.5|3919.5|3920.5|3919.5|3920.5|3919.5|3920.5|3919.5|40
1740492560000|2025-02-25 14:09:20|3921|3920|3921|3920|3921|3920|3921|3920|0
1740492570000|2025-02-25 14:09:30|3920.5|3919.5|3920|3919.5|3920.5|3919.5|3920|3919|0
1740492580000|2025-02-25 14:09:40|3920.5|3920|3920.5|3919.5|3920.5|3920|3920.5|3919.5|59
1740492590000|2025-02-25 14:09:50|3921|3920|3921|3920.5|3921|3920.5|3921|3919.5|0
1740492600000|2025-02-25 14:10:00|3921.5|3921|3921.5|3920.5|3921.5|3921|3921|3920.5|100
1740492610000|2025-02-25 14:10:10|3922|3921|3922|3921|3922|3921.5|3922|3921|40
1740492620000|2025-02-25 14:10:20|3921.5|3920.5|3921|3920.5|3921.5|3920.5|3920.5|3920|412
1740492630000|2025-02-25 14:10:30|3922|3921|3923|3922|3923|3922|3922|3921|65
1740492640000|2025-02-25 14:10:40|3923.5|3922.5|3922.5|3921.5|3923.5|3922.5|3922.5|3921.5|115
1740492650000|2025-02-25 14:10:50|3922|3921|3922|3921|3922|3921|3922|3921|0
1740492660000|2025-02-25 14:11:00|3921.5|3921.5|3921.5|3920.5|3921.5|3921.5|3921.5|3920.5|50
1740492670000|2025-02-25 14:11:10|3921|3920|3920.5|3920|3921|3920|3920.5|3920|205
1740492680000|2025-02-25 14:11:20|3920|3919.5|3920.5|3919.5|3920.5|3919.5|3920|3919.5|50
1740492700000|2025-02-25 14:11:40|3920|3919|3920|3919.5|3920|3919.5|3919.5|3919|129
1740492710000|2025-02-25 14:11:50||3919||3919||3919.5||3919|0
1740492720000|2025-02-25 14:12:00|3919.5|3918.5|3918|3917|3919.5|3918.5|3918|3917|249
1740492730000|2025-02-25 14:12:10||3917.5||3917||3917.5||3917|0
1740492740000|2025-02-25 14:12:20|3917.5|3917.5|3919|3918.5|3919|3918.5|3917.5|3917.5|297
1740492750000|2025-02-25 14:12:30|3919.5|3918|3918.5|3917.5|3919.5|3918|3918.5|3917.5|49
1740492760000|2025-02-25 14:12:40|3919|3918|3918.5|3918|3919|3918|3918.5|3918|1
1740492770000|2025-02-25 14:12:50|3918|3917.5|3918|3917.5|3918|3918|3918|3917.5|50
1740492780000|2025-02-25 14:13:00|3917.5|3917|3917.5|3916.5|3917.5|3917|3917.5|3916.5|82
1740492790000|2025-02-25 14:13:10||3917||3917||3917||3916.5|0
1740492800000|2025-02-25 14:13:20|3918|3917.5|3918.5|3918|3918.5|3918|3918|3917.5|405
1740492820000|2025-02-25 14:13:40|3918|3917.5|3918|3917.5|3918|3917.5|3918|3917.5|0
1740492830000|2025-02-25 14:13:50|3917.5|3917|3918.5|3917.5|3918.5|3917.5|3917.5|3916.5|8
1740492840000|2025-02-25 14:14:00|3918||3918||3918||3918||103
1740492850000|2025-02-25 14:14:10|3917.5|3917|3917.5|3917|3917.5|3917.5|3917.5|3917|0
1740492860000|2025-02-25 14:14:20|3918.5|3918|3918.5|3917.5|3918.5|3918|3918.5|3917.5|252
1740492870000|2025-02-25 14:14:30|3918|3917|3918.5|3917.5|3918.5|3917.5|3917.5|3917|210
1740492880000|2025-02-25 14:14:40|3919|3918|3919|3918|3919|3918|3919|3918|3
1740492890000|2025-02-25 14:14:50|3918.5|3918.5|3918.5|3917.5|3919|3918.5|3918.5|3917.5|133
1740492900000|2025-02-25 14:15:00|3918|3918|3918|3917.5|3918.5|3918|3918|3917.5|39
1740492910000|2025-02-25 14:15:10|3918.5||3918.5||3918.5||3918.5||0
1740492920000|2025-02-25 14:15:20||3918||3918||3918||3918|0
1740492930000|2025-02-25 14:15:30|3919|3918.5|3919.5|3919|3919.5|3919|3919|3918.5|356
1740492940000|2025-02-25 14:15:40|3920|3919.5|3920|3919.5|3920|3919.5|3920|3919.5|43
1740492950000|2025-02-25 14:15:50|3919.5|3919|3919.5|3919|3919.5|3919|3919.5|3919|0
1740492960000|2025-02-25 14:16:00|3919|3918.5|3919.5|3918.5|3919.5|3918.5|3919|3918.5|172
1740492970000|2025-02-25 14:16:10|3919||3919.5||3919.5||3919||0
1740492980000|2025-02-25 14:16:20||3919||3919||3919||3918.5|313
1740492990000|2025-02-25 14:16:30|3919|3918.5|3919.5|3918.5|3919.5|3919|3919|3918.5|50
1740493000000|2025-02-25 14:16:40|3919|3918|3919.5|3918.5|3919.5|3919|3919|3918|13
1740493010000|2025-02-25 14:16:50|3920|3919|3920|3919.5|3920|3919.5|3920|3919|202
1740493020000|2025-02-25 14:17:00|3920.5|3920|3920.5|3920|3920.5|3920|3920.5|3920|133
1740493030000|2025-02-25 14:17:10|3920|3919.5|3919|3918|3920.5|3919.5|3918.5|3918|285
1740493040000|2025-02-25 14:17:20|3919.5|3918.5|3918.5|3917.5|3919.5|3918.5|3918.5|3917.5|304
1740493050000|2025-02-25 14:17:30|3918|3917|3917.5|3917|3918|3917|3917.5|3917|52
1740493060000|2025-02-25 14:17:40|3916.5|3916|3916.5|3916|3916.5|3916|3916.5|3916|10
1740493070000|2025-02-25 14:17:50|3917|3916.5|3917|3916.5|3917|3916.5|3917|3916.5|56
1740493080000|2025-02-25 14:18:00|3918|3917.5|3918|3917.5|3918.5|3917.5|3918|3917|65
1740493090000|2025-02-25 14:18:10|3918.5|3918|3918.5|3918|3918.5|3918|3918.5|3917.5|99
1740493100000|2025-02-25 14:18:20|3919.5|3918.5|3920|3919|3920|3919|3919.5|3918.5|191
1740493110000|2025-02-25 14:18:30||3919.5||3919.5||3919.5||3919.5|0
1740493120000|2025-02-25 14:18:40||3919||3919||3919||3919|89
1740493130000|2025-02-25 14:18:50||3919.5||3919.5||3919.5||3919.5|11
1740493140000|2025-02-25 14:19:00|3920.5|3919|3919|3918.5|3920.5|3919|3919|3918.5|0
1740493160000|2025-02-25 14:19:20|3919.5||3919.5||3919.5||3919.5||0
1740493170000|2025-02-25 14:19:30|3919|3919|3919.5|3918.5|3919.5|3919|3919|3918.5|203
1740493180000|2025-02-25 14:19:40||3919||3919||3919||3918.5|0
1740493190000|2025-02-25 14:19:50|3918.5|3918.5|3918.5|3917.5|3918.5|3918.5|3918.5|3917.5|52
1740493200000|2025-02-25 14:20:00|3918|3917|3916.5|3915.5|3918|3917|3916.5|3915.5|540
1740493210000|2025-02-25 14:20:10|3916||3916.5||3916.5||3916||0
1740493230000|2025-02-25 14:20:30|3916||3916||3916||3916||0
1740493240000|2025-02-25 14:20:40|3916.5||3916||3916.5||3916||29
1740493250000|2025-02-25 14:20:50|3916.5|3915|3916.5|3915.5|3917|3916.5|3916.5|3915|194
1740493260000|2025-02-25 14:21:00|3917|3916|3917|3916.5|3917|3916.5|3917|3916|41
1740493270000|2025-02-25 14:21:10|3916.5|3916|3917|3916|3917|3916|3916|3915.5|111
1740493280000|2025-02-25 14:21:20|3916.5|3915.5|3916|3915.5|3916.5|3915.5|3916|3915.5|0
1740493290000|2025-02-25 14:21:30|3916.5|3916|3916.5|3916|3916.5|3916|3916.5|3916|55
1740493300000|2025-02-25 14:21:40||3915.5||3916||3916||3915.5|0
1740493310000|2025-02-25 14:21:50|3917|3915.5|3917|3916|3917|3916|3917|3915.5|65
1740493320000|2025-02-25 14:22:00||3916.5||3916.5||3916.5||3916|24
1740493330000|2025-02-25 14:22:10|3916.5|3916|3916|3915.5|3916.5|3916|3916|3915.5|146
1740493340000|2025-02-25 14:22:20|3917|3916.5|3917.5|3916.5|3917.5|3916.5|3917|3916.5|365
1740493350000|2025-02-25 14:22:30|3917||3917.5||3917.5||3917||45
1740493370000|2025-02-25 14:22:50|3917|3917|3917|3916.5|3917|3917|3917|3916|729
1740493380000|2025-02-25 14:23:00|3917.5|3917|3917.5|3916.5|3918|3917|3917.5|3916.5|0
1740493390000|2025-02-25 14:23:10|3916.5|3916|3916|3915|3916.5|3916|3915.5|3915|139
1740493410000|2025-02-25 14:23:30|3915.5||3915.5||3916||3915.5||132
1740493420000|2025-02-25 14:23:40|3916|3915.5|3916|3915.5|3916|3915.5|3916|3915.5|0
1740493430000|2025-02-25 14:23:50|3916.5||3916.5||3916.5||3916.5||8
1740493440000|2025-02-25 14:24:00|3915.5|3915|3916|3915|3916|3915|3915.5|3915|157
1740493450000|2025-02-25 14:24:10|3915.5|3915.5|3915|3914.5|3915.5|3915.5|3915|3914.5|56
1740493460000|2025-02-25 14:24:20|3915.5|3914|3915.5|3915|3915.5|3915|3915.5|3914|113
1740493480000|2025-02-25 14:24:40|3915|3914.5|3915.5|3915|3916|3915|3915|3914|328
1740493490000|2025-02-25 14:24:50|3916||3916||3916||3916||0
1740493500000|2025-02-25 14:25:00|3915.5|3914.5|3915.5|3914.5|3916.5|3915.5|3915|3914.5|475
1740493510000|2025-02-25 14:25:10|3916|3915|3915|3914.5|3916|3915.5|3915|3914.5|0
1740493520000|2025-02-25 14:25:20|3914.5|3914|3914.5|3913.5|3915|3914.5|3914.5|3913.5|350
1740493530000|2025-02-25 14:25:30|3914|3913|3913|3912.5|3914|3913|3913|3912.5|397
1740493540000|2025-02-25 14:25:40|3914|3913|3913.5|3912.5|3914|3913|3913|3912.5|446
1740493550000|2025-02-25 14:25:50|3913|3912|3913|3912|3913|3912|3912.5|3912|0
1740493560000|2025-02-25 14:26:00|3912.5|3912.5|3913|3912|3913|3912.5|3912.5|3912|0
1740493570000|2025-02-25 14:26:10|3913.5|3912.5|3914.5|3913.5|3914.5|3913.5|3913.5|3912.5|14
1740493580000|2025-02-25 14:26:20|3914|3913|3916.5|3915.5|3916.5|3915.5|3914|3913|301
1740493590000|2025-02-25 14:26:30|3916|3914.5|3915.5|3914.5|3916|3914.5|3915|3914.5|107
1740493600000|2025-02-25 14:26:40|3916|3915|3915.5|3915|3916|3915|3915.5|3915|0
1740493610000|2025-02-25 14:26:50||3914.5||3914.5||3915||3914.5|194
1740493620000|2025-02-25 14:27:00|3915|3914|3914.5|3913.5|3915|3914|3914.5|3913.5|84
1740493630000|2025-02-25 14:27:10|3913.5|3914|3913.5|3913|3913.5|3914|3913.5|3912.5|246
1740493640000|2025-02-25 14:27:20|3915|3914|3914|3913|3915|3914.5|3914|3913|686
1740493650000|2025-02-25 14:27:30|3914.5|3913.5|3914|3913|3914.5|3913.5|3914|3913|230
1740493660000|2025-02-25 14:27:40|3915|3913.5|3915.5|3914.5|3915.5|3914.5|3915|3913.5|38
1740493670000|2025-02-25 14:27:50||3915||3914.5||3915||3914.5|121
1740493680000|2025-02-25 14:28:00||3915||3915||3915||3915|0
1740493690000|2025-02-25 14:28:10||3914.5||3915||3915||3914.5|74
1740493700000|2025-02-25 14:28:20|3916|3915.5|3915.5|3915|3916.5|3916|3915.5|3915|52
1740493710000|2025-02-25 14:28:30||3914.5||3915||3915||3914.5|325
1740493720000|2025-02-25 14:28:40|3916||3916||3916||3916||6
1740493730000|2025-02-25 14:28:50|3915.5||3916||3916||3915.5||52
1740493740000|2025-02-25 14:29:00|3916.5|3915.5|3916.5|3916|3916.5|3916|3916.5|3915.5|364
1740493750000|2025-02-25 14:29:10|3917|3916.5|3917|3916|3917|3916.5|3917|3916|0
1740493760000|2025-02-25 14:29:20||3916.5||3916.5||3916.5||3916.5|109
1740493770000|2025-02-25 14:29:30|||||||||19
1740493780000|2025-02-25 14:29:40|||||||||110
1740493790000|2025-02-25 14:29:50|3917.5|3917|3917.5|3917|3917.5|3917|3917.5|3917|101
1740493800000|2025-02-25 14:30:00|3918|3917.5|3917.5|3916.5|3918.5|3918|3916.5|3916|189
1740493810000|2025-02-25 14:30:10|3916.5|3915.5|3916|3915.5|3916.5|3916|3916|3915.5|627
1740493820000|2025-02-25 14:30:20|3916.5|3916|3917|3916.5|3917|3916.5|3916.5|3916|112
1740493830000|2025-02-25 14:30:30|3916|3915.5|3915.5|3915|3916|3915.5|3915.5|3915|50
1740493840000|2025-02-25 14:30:40|3916|3916|3917|3916|3917|3916|3916|3915|316
1740493850000|2025-02-25 14:30:50|3916.5|3915.5|3917|3916|3917|3916|3916.5|3915.5|0
1740493860000|2025-02-25 14:31:00|3917.5|3916.5|3916|3915|3917.5|3917|3916|3915|918
1740493870000|2025-02-25 14:31:10|3915.5|3914.5|3914.5|3913.5|3915.5|3914.5|3914.5|3913.5|935
1740493880000|2025-02-25 14:31:20|||||||||8
1740493890000|2025-02-25 14:31:30|3915|3914|3914.5|3913.5|3915|3914|3914.5|3913.5|0
1740493900000|2025-02-25 14:31:40|3915|3914.5|3915|3914.5|3915|3914.5|3915|3914|78
1740493910000|2025-02-25 14:31:50|3915.5|3915|3916|3915.5|3916|3915.5|3915.5|3914.5|129
1740493920000|2025-02-25 14:32:00|3917|3916|3916|3915|3917|3916|3916|3915|830
1740493930000|2025-02-25 14:32:10|3915.5|3914.5|3915|3914.5|3915.5|3914.5|3914|3913.5|621
1740493940000|2025-02-25 14:32:20|3915.5|3915|3915.5|3914.5|3915.5|3915|3915|3914.5|0
1740493950000|2025-02-25 14:32:30|3916|3915|3916|3915.5|3916|3915.5|3916|3915|15
1740493960000|2025-02-25 14:32:40||3915||3915.5||3915.5||3915|250
1740493970000|2025-02-25 14:32:50|3915.5|3915|3914|3913|3916|3915|3913.5|3913|30
1740493980000|2025-02-25 14:33:00|3913.5|3912.5|3912.5|3912|3913.5|3912.5|3911.5|3910.5|335
1740493990000|2025-02-25 14:33:10|3913|3911.5|3912.5|3912|3913|3912|3912.5|3911.5|299
1740494000000|2025-02-25 14:33:20|3912|3911.5|3912.5|3911.5|3912.5|3911.5|3912|3911.5|60
1740494010000|2025-02-25 14:33:30|3912|3911|3912|3911.5|3912.5|3911.5|3911.5|3911|0
1740494020000|2025-02-25 14:33:40|3912.5|3911|3912.5|3912|3912.5|3912|3912.5|3911|0
1740494030000|2025-02-25 14:33:50|3912|3911.5|3912.5|3911.5|3912.5|3911.5|3912|3911|150
1740494040000|2025-02-25 14:34:00|3912|3912|3911.5|3910.5|3912|3912|3911.5|3910.5|853
1740494050000|2025-02-25 14:34:10|3912|3911|3912|3911|3912|3911|3911|3910|154
1740494060000|2025-02-25 14:34:20|3911.5|3911.5|3912.5|3911.5|3912.5|3912|3911.5|3911.5|0
1740494070000|2025-02-25 14:34:30||3912||3911.5||3912||3911.5|349
1740494080000|2025-02-25 14:34:40|3912||3912||3912||3912||135
1740494090000|2025-02-25 14:34:50|3911.5|3910.5|3911|3910.5|3912|3911|3911|3910.5|130
1740494100000|2025-02-25 14:35:00|3910.5|3910|3910.5|3910|3910.5|3910|3910.5|3910|51
1740494110000|2025-02-25 14:35:10|3911|3910.5|3911|3910|3911.5|3910.5|3911|3910|0
1740494120000|2025-02-25 14:35:20|3910.5|3910.5|3911|3910.5|3911|3910.5|3910.5|3910|308
1740494130000|2025-02-25 14:35:30||3910||3910.5||3910.5||3910|0
1740494140000|2025-02-25 14:35:40|3910.5|3910|3910.5|3910|3910.5|3910.5|3910.5|3909.5|471
1740494150000|2025-02-25 14:35:50|3910|3909.5|3909.5|3909|3910|3909.5|3909.5|3909|412
1740494160000|2025-02-25 14:36:00|3909|3908.5|3908|3907.5|3909|3908.5|3908|3907.5|254
1740494170000|2025-02-25 14:36:10|3907.5|3907|3906|3905|3907.5|3907|3905|3904.5|438
1740494180000|2025-02-25 14:36:20|3906.5|3905.5|3906|3905|3906.5|3906|3906|3905|0
1740494190000|2025-02-25 14:36:30|3906.5|3905.5|3905.5|3904.5|3906.5|3905.5|3905.5|3904.5|0
1740494200000|2025-02-25 14:36:40||3905||3904.5||3905||3904.5|0
1740494210000|2025-02-25 14:36:50|3906|3905|3905|3904|3906|3905|3905|3904|24
1740494220000|2025-02-25 14:37:00|3904.5|3903.5|3903.5|3903|3904.5|3903.5|3903.5|3903|56
1740494230000|2025-02-25 14:37:10|3904||3904||3904||3903.5||234
1740494240000|2025-02-25 14:37:20|3903.5|3903.5|3902.5|3902|3903.5|3903.5|3902.5|3902|112
1740494250000|2025-02-25 14:37:30|3903||3903||3903||3902.5||184
1740494260000|2025-02-25 14:37:40|3902|3901|3902.5|3901.5|3902.5|3901.5|3902|3901|160
1740494270000|2025-02-25 14:37:50|3901.5|3901|3902|3901|3902|3901|3901.5|3901|359
1740494280000|2025-02-25 14:38:00|3902.5|3902|3902|3901|3902.5|3902|3902|3901|0
1740494290000|2025-02-25 14:38:10|3901.5|3902|3902.5|3902|3902.5|3902|3901.5|3902|0
1740494300000|2025-02-25 14:38:20|3902|3901|3902.5|3902|3902.5|3902|3901.5|3901|476
1740494310000|2025-02-25 14:38:30|3903.5|3902.5|3904|3903.5|3904|3903.5|3903.5|3902.5|68
1740494320000|2025-02-25 14:38:40|3905.5|3904.5|3906.5|3906|3906.5|3906|3905.5|3904.5|50
1740494330000|2025-02-25 14:38:50|3907.5|3906.5|3907.5|3906.5|3907.5|3906.5|3907.5|3906.5|0
1740494340000|2025-02-25 14:39:00|3908|3907|3908.5|3907.5|3908.5|3907.5|3908|3907|60
1740494350000|2025-02-25 14:39:10|3909.5|3908|3910|3909|3910|3909.5|3909.5|3908|183
1740494360000|2025-02-25 14:39:20|3910.5|3909.5|3910.5|3909.5|3910.5|3909.5|3910|3909|100
1740494370000|2025-02-25 14:39:30|3910||3910.5||3910.5||3910||0
1740494380000|2025-02-25 14:39:40|3910|3910|3910|3909|3910.5|3910|3910|3909|87
1740494390000|2025-02-25 14:39:50|3910.5|3909.5|3910|3909|3910.5|3910|3910|3909|110
1740494400000|2025-02-25 14:40:00|3909.5||3909.5||3909.5||3909.5||0
1740494410000|2025-02-25 14:40:10|3910|3909.5|3910|3909.5|3910|3909.5|3910|3909|134
1740494420000|2025-02-25 14:40:20||3909||3909.5||3909.5||3909|700
1740494430000|2025-02-25 14:40:30|3910.5|3910|3911.5|3911|3911.5|3911|3910.5|3910|299
1740494440000|2025-02-25 14:40:40|3912|3911.5|3912.5|3911.5|3912.5|3911.5|3912|3911.5|91
1740494450000|2025-02-25 14:40:50|3912|3911|3911.5|3910.5|3912.5|3911|3911.5|3910.5|50
1740494460000|2025-02-25 14:41:00||3911||3911||3911||3911|63
1740494470000|2025-02-25 14:41:10|3912|3911.5|3911.5|3910.5|3912.5|3911.5|3911|3910.5|524
1740494490000|2025-02-25 14:41:30|3911|3910|3911|3910|3911|3910|3911|3910|7
1740494500000|2025-02-25 14:41:40||3910.5||3910||3910.5||3910|0
1740494510000|2025-02-25 14:41:50|3911.5|3910.5|3911.5|3911|3911.5|3911|3911.5|3910|119
1740494520000|2025-02-25 14:42:00|3912|3911.5|3912|3911|3912.5|3912|3912|3911|108
1740494530000|2025-02-25 14:42:10||3911.5||3911||3911.5||3911|0
1740494540000|2025-02-25 14:42:20|3911.5||3911.5||3911.5||3911.5||0
1740494550000|2025-02-25 14:42:30|3912|3911.5|3912|3911|3912|3911.5|3912|3911|20
1740494560000|2025-02-25 14:42:40|3911.5|3910|3911|3910.5|3911.5|3910.5|3910|3909.5|163
1740494570000|2025-02-25 14:42:50|3911.5|3910|3911|3910.5|3911.5|3910.5|3911|3910|25
1740494580000|2025-02-25 14:43:00|3911.5|3910|3911.5|3910.5|3912|3911|3911|3910|74
1740494590000|2025-02-25 14:43:10|3911|3911|3911.5|3910.5|3911.5|3911|3911|3910|71
1740494600000|2025-02-25 14:43:20|3912|3911|3912|3911|3912|3911|3912|3911|134
1740494610000|2025-02-25 14:43:30|3912.5|3911.5|3911.5|3910.5|3912.5|3911.5|3911.5|3910.5|1174
1740494630000|2025-02-25 14:43:50||3911||3910.5||3911||3910.5|364
1740494640000|2025-02-25 14:44:00|3911|3911|3911|3910.5|3911|3911|3911|3910.5|111
1740494650000|2025-02-25 14:44:10|3910.5|3910|3910|3909|3910.5|3910|3910|3909|368
1740494660000|2025-02-25 14:44:20|3910.5|3909.5|3910|3909.5|3910.5|3909.5|3910|3909.5|493
1740494670000|2025-02-25 14:44:30|3910.5|3910|3911|3910|3911|3910|3910.5|3910|134
1740494680000|2025-02-25 14:44:40|3910.5|3909.5|3910.5|3909.5|3910.5|3909.5|3910|3909.5|14
1740494690000|2025-02-25 14:44:50|3909|3908|3909|3908|3909|3908|3908.5|3908|180
1740494700000|2025-02-25 14:45:00||3908.5||3908.5||3908.5||3908|0
1740494710000|2025-02-25 14:45:10|3908.5|3908|3908|3907.5|3908.5|3908|3908|3907.5|153
1740494720000|2025-02-25 14:45:20|3908.5|3908|3908.5|3908|3908.5|3908|3908.5|3908|80
1740494730000|2025-02-25 14:45:30||3907.5||3907.5||3907.5||3907.5|0
1740494740000|2025-02-25 14:45:40|3908||3908.5||3908.5||3908||0
1740494750000|2025-02-25 14:45:50|3908|3908|3908|3907.5|3908|3908|3908|3907.5|0
1740494760000|2025-02-25 14:46:00|3907.5|3907|3906|3905|3907.5|3907|3905.5|3905|16
1740494770000|2025-02-25 14:46:10|3906.5|3905.5|3905.5|3905|3906.5|3905.5|3905.5|3905|323
1740494780000|2025-02-25 14:46:20|3905|3904.5|3905|3904.5|3905|3904.5|3905|3904.5|105
1740494790000|2025-02-25 14:46:30|3904.5|3904|3905|3904.5|3905|3904.5|3904.5|3904|0
1740494800000|2025-02-25 14:46:40|||||||||11
1740494810000|2025-02-25 14:46:50|3904.5|3904|3905|3904.5|3905|3904.5|3904.5|3904|0
1740494820000|2025-02-25 14:47:00||3904||3904||3904.5||3904|117
1740494830000|2025-02-25 14:47:10|3903|3902.5|3903|3902.5|3903|3902.5|3902|3901.5|21
1740494840000|2025-02-25 14:47:20|3903.5||3903.5||3903.5||3903.5||0
1740494850000|2025-02-25 14:47:30|3904.5|3903.5|3904.5|3904|3905|3904|3904.5|3903.5|94
1740494860000|2025-02-25 14:47:40|3905||3905||3905||3905||0
1740494870000|2025-02-25 14:47:50|3904.5|3903.5|3904|3903|3904.5|3903.5|3904|3903|213
1740494880000|2025-02-25 14:48:00|3902.5|3902|3902|3901.5|3903|3902|3902|3901.5|0
1740494890000|2025-02-25 14:48:10|3901.5|3901|3902|3901|3902|3901|3901.5|3901|32
1740494900000|2025-02-25 14:48:20|3901.5|3900.5|3900|3899|3901.5|3900.5|3900|3899|56
1740494910000|2025-02-25 14:48:30|3899.5|3898.5|3899.5|3898.5|3899.5|3898.5|3899.5|3898.5|328
1740494920000|2025-02-25 14:48:40||3899||3899||3899||3898.5|0
1740494930000|2025-02-25 14:48:50|3900|3899.5|3900.5|3899.5|3900.5|3900|3900|3899.5|0
1740494940000|2025-02-25 14:49:00|3901.5|3900.5|3902|3901.5|3902|3901.5|3901.5|3900.5|85
1740494950000|2025-02-25 14:49:10|3901.5|3901|3900|3899|3901.5|3901|3900|3899|269
1740494960000|2025-02-25 14:49:20|3899.5||3899.5||3900||3899.5||0
1740494970000|2025-02-25 14:49:30|3899|3898.5|3897.5|3897|3899|3898.5|3897.5|3897|234
1740494980000|2025-02-25 14:49:40|3898|3897.5|3898|3897.5|3898|3897.5|3898|3897.5|9
1740494990000|2025-02-25 14:49:50|3898.5|3898|3899|3898|3899|3898.5|3898.5|3898|364
1740495000000|2025-02-25 14:50:00|3898.5|3898.5|3897.5|3896.5|3898.5|3898.5|3897.5|3896.5|495
1740495020000|2025-02-25 14:50:20|3897|3895|3893|3892.5|3897|3895|3893|3892.5|432
1740495030000|2025-02-25 14:50:30|3892.5|3891.5|3892.5|3891.5|3892.5|3891.5|3892.5|3891.5|172
1740495040000|2025-02-25 14:50:40|3892|3891|3891.5|3891|3892|3891|3891.5|3891|218
1740495050000|2025-02-25 14:50:50||3890.5||3890.5||3890.5||3890.5|343
1740495060000|2025-02-25 14:51:00|3891|3890|3891|3890.5|3891|3890.5|3890.5|3890|44
1740495070000|2025-02-25 14:51:10|3890|3889.5|3888.5|3887.5|3890|3889.5|3888|3887.5|318
1740495080000|2025-02-25 14:51:20|3887.5|3886.5|3886.5|3885.5|3887.5|3886.5|3886.5|3885.5|637
1740495090000|2025-02-25 14:51:30|3887|3886.5|3887.5|3887|3887.5|3887|3887|3886|198
1740495100000|2025-02-25 14:51:40|3888|3886.5|3888|3887|3888|3887|3888|3886.5|0
1740495110000|2025-02-25 14:51:50|3887.5|3885.5|3886.5|3886|3887.5|3886|3886.5|3885.5|0
1740495120000|2025-02-25 14:52:00|3887||3887||3887||3887||328
1740495130000|2025-02-25 14:52:10|3887.5|3886.5|3887.5|3886.5|3888|3887|3887.5|3886.5|1385
1740495140000|2025-02-25 14:52:20|3887|3886|3887.5|3886.5|3887.5|3886.5|3887|3886|65
1740495150000|2025-02-25 14:52:30|3887|3887|3887.5|3887|3887.5|3887|3887|3886.5|269
1740495160000|2025-02-25 14:52:40|3888|3887.5|3888|3887.5|3888|3887.5|3888|3887|101
1740495170000|2025-02-25 14:52:50|3889|3888|3889|3888|3889|3888|3889|3888|280
1740495180000|2025-02-25 14:53:00|3890|3888.5|3889|3888.5|3890|3889.5|3889|3888|183
1740495190000|2025-02-25 14:53:10|3889.5|3888|3889|3888.5|3889.5|3888.5|3888|3887.5|882
1740495200000|2025-02-25 14:53:20|3889.5|3888|3889|3888.5|3889.5|3888.5|3889|3888|108
1740495210000|2025-02-25 14:53:30|3889.5|3889.5|3890|3889|3890|3889.5|3889.5|3889|250
1740495220000|2025-02-25 14:53:40|3889.5|3888.5|3889.5|3889|3889.5|3889|3889.5|3888.5|12
1740495230000|2025-02-25 14:53:50|||||||||97
1740495240000|2025-02-25 14:54:00|3889|3888.5|3887|3886|3889|3888.5|3887|3886|437
1740495250000|2025-02-25 14:54:10|3888.5|3887.5|3887|3886.5|3888.5|3887.5|3887|3886.5|695
1740495260000|2025-02-25 14:54:20|3886.5|3886|3887.5|3887|3887.5|3887|3886.5|3886|205
1740495270000|2025-02-25 14:54:30|3888|3887.5|3887|3886.5|3888.5|3887.5|3887|3886.5|456
1740495280000|2025-02-25 14:54:40|3884|3883.5|3884|3883|3884|3883.5|3883.5|3883|341
1740495290000|2025-02-25 14:54:50|3884.5|3883.5|3884.5|3883.5|3884.5|3883.5|3884.5|3883|81
1740495300000|2025-02-25 14:55:00|3884|3884.5|3882|3881.5|3885.5|3884.5|3882|3881|686
1740495310000|2025-02-25 14:55:10|3881.5|3881|3883.5|3883|3883.5|3883|3881|3880|647
1740495320000|2025-02-25 14:55:20|3884|3883.5|3884|3883|3884|3883.5|3883|3882|494
1740495330000|2025-02-25 14:55:30|3884.5|3883.5|3884.5|3884|3885|3884|3884|3883.5|173
1740495340000|2025-02-25 14:55:40|3885|3884.5|3886|3885.5|3886|3885.5|3885|3884|469
1740495350000|2025-02-25 14:55:50|3885.5|3885|3885.5|3885|3886|3885|3885.5|3884.5|433
1740495360000|2025-02-25 14:56:00|3885|3884.5|3881.5|3880.5|3885|3884.5|3880.5|3880|424
1740495370000|2025-02-25 14:56:10|3881|3880|3881.5|3880.5|3882|3881.5|3881|3880|282
1740495380000|2025-02-25 14:56:20|3882|3881.5|3882.5|3881.5|3883|3882.5|3882|3881|206
1740495390000|2025-02-25 14:56:30|3883|3882|3884|3883|3884|3883|3882.5|3881.5|38
1740495400000|2025-02-25 14:56:40|3883.5|3882.5|3884.5|3884|3884.5|3884|3883.5|3882.5|118
1740495410000|2025-02-25 14:56:50|3885|3884.5|3885|3884.5|3885|3884.5|3885|3884.5|70
1740495420000|2025-02-25 14:57:00|3885.5|3885|3885.5|3885|3885.5|3885|3885.5|3885|115
1740495430000|2025-02-25 14:57:10|3886|3885.5|3886|3885.5|3886|3885.5|3886|3885.5|0
1740495440000|2025-02-25 14:57:20|||||||||184
1740495470000|2025-02-25 14:57:50|3886.5|3886|3887|3886|3887|3886.5|3886.5|3886|0
1740495480000|2025-02-25 14:58:00|||||||||100
1740495490000|2025-02-25 14:58:10|3886.5|3885.5|3886|3885.5|3886.5|3885.5|3886|3885.5|0
1740495500000|2025-02-25 14:58:20|3886.5|3886|3886.5|3886|3886.5|3886|3886.5|3886|66
1740495520000|2025-02-25 14:58:40|3887|3886.5|3887.5|3887|3887.5|3887|3887|3886.5|0
1740495530000|2025-02-25 14:58:50|3886|3885.5|3886|3885.5|3886.5|3885.5|3886|3885.5|0
1740495540000|2025-02-25 14:59:00|3885|3884.5|3885.5|3884.5|3885.5|3884.5|3885|3884.5|0
1740495550000|2025-02-25 14:59:10|3885||3885.5||3885.5||3885||0
1740495560000|2025-02-25 14:59:20||3885||3885||3885||3885|12
1740495570000|2025-02-25 14:59:30||3884.5||3884.5||3884.5||3884.5|0
1740495580000|2025-02-25 14:59:40|3886|3885|3886|3885|3886|3885.5|3886|3885|138
1740495590000|2025-02-25 14:59:50|3885.5|3885.5|3886|3885|3886|3885.5|3885.5|3885|68
1740495600000|2025-02-25 15:00:00|3884|3883|3884|3883|3884|3883|3884|3883|0
1740495610000|2025-02-25 15:00:10|3881.5|3880|3882|3881|3882.5|3881|3881|3880|522
1740495620000|2025-02-25 15:00:20|3881.5|3880|3880|3879.5|3881.5|3880|3880|3879.5|248
1740495630000|2025-02-25 15:00:30|3880.5|3879|3882|3881|3882|3881|3880|3879|1016
1740495640000|2025-02-25 15:00:40|3881|3880.5|3881.5|3880.5|3881.5|3880.5|3880|3879|165
1740495650000|2025-02-25 15:00:50|3880.5|3879.5|3881|3879.5|3881|3880|3880.5|3879|31
1740495660000|2025-02-25 15:01:00|3880.5|3880|3880.5|3879.5|3881.5|3880.5|3880.5|3879.5|0
1740495670000|2025-02-25 15:01:10|3881|3880|3879|3878|3881.5|3880.5|3879|3878|399
1740495680000|2025-02-25 15:01:20|3878|3877|3876|3875|3878|3877|3876|3875|465
1740495690000|2025-02-25 15:01:30|3876.5|3875.5|3876.5|3876|3876.5|3876|3876.5|3875.5|647
1740495700000|2025-02-25 15:01:40|3876|3875.5|3876.5|3875.5|3876.5|3875.5|3876|3875|0
1740495710000|2025-02-25 15:01:50|3879|3876|3878.5|3877.5|3879.5|3878.5|3878.5|3876|99
1740495720000|2025-02-25 15:02:00|3878|3877|3879.5|3879|3879.5|3879|3877.5|3877|50
1740495730000|2025-02-25 15:02:10|3879|3878.5|3878|3877.5|3879.5|3879|3877.5|3877|55
1740495740000|2025-02-25 15:02:20|3877.5|3877|3878.5|3877.5|3878.5|3878|3877.5|3877|401
1740495750000|2025-02-25 15:02:30|3879|3878|3881|3880|3881|3880|3879|3878|313
1740495760000|2025-02-25 15:02:40|3880.5|3879.5|3881.5|3880.5|3881.5|3880.5|3880.5|3879.5|0
1740495770000|2025-02-25 15:02:50|3881|3880|3880.5|3879.5|3881|3880|3880.5|3879.5|99
1740495780000|2025-02-25 15:03:00|3880|3879|3878|3877.5|3880|3879.5|3878|3877.5|1088
1740495790000|2025-02-25 15:03:10|3877.5|3877|3877.5|3877|3877.5|3877|3877.5|3877|0
1740495800000|2025-02-25 15:03:20|3877|3876.5|3876|3875.5|3877|3876.5|3876|3875.5|0
1740495810000|2025-02-25 15:03:30|3876.5|3875|3875.5|3875|3876.5|3875|3875|3874.5|499
1740495820000|2025-02-25 15:03:40|3876.5|3875.5|3876.5|3875.5|3876.5|3875.5|3876.5|3875.5|0
1740495830000|2025-02-25 15:03:50|3876|3876|3875.5|3875|3876|3876|3875.5|3875|0
1740495840000|2025-02-25 15:04:00|3876|3875.5|3875.5|3874.5|3876|3875.5|3874|3873.5|3080
1740495850000|2025-02-25 15:04:10|3876|3875.5|3877|3876|3879|3878|3876|3875.5|501
1740495860000|2025-02-25 15:04:20|3876.5|3876.5|3877|3876.5|3877.5|3877|3876.5|3875.5|1791
1740495870000|2025-02-25 15:04:30|3876|3875.5|3874.5|3874|3876|3875.5|3874.5|3874|383
1740495880000|2025-02-25 15:04:40|3875|3874.5|3876|3875|3876|3875.5|3875|3874|150
1740495890000|2025-02-25 15:04:50|3875|3874.5|3876|3875.5|3876|3875.5|3874.5|3874|1706
1740495900000|2025-02-25 15:05:00|3877|3876|3883|3882.5|3886.5|3886|3877|3876|584
1740495910000|2025-02-25 15:05:10|3881.5|3881|3879|3878.5|3881.5|3881|3878.5|3878|289
1740495920000|2025-02-25 15:05:20|3880.5|3879.5|3882|3881|3884|3883|3880.5|3879.5|74
1740495930000|2025-02-25 15:05:30|3881.5|3881.5|3882|3881|3883|3882.5|3881.5|3881|448
1740495940000|2025-02-25 15:05:40|3881.5|3881.5|3881|3880.5|3882|3881.5|3881|3880.5|304
1740495950000|2025-02-25 15:05:50|3880.5|3880|3882.5|3882|3882.5|3882|3880.5|3880|69
1740495960000|2025-02-25 15:06:00|3883|3882.5|3884.5|3883.5|3884.5|3884|3883|3882.5|65
1740495970000|2025-02-25 15:06:10|3885|3884|3881.5|3881|3885|3884|3881.5|3881|599
1740495980000|2025-02-25 15:06:20|3881|3880.5|3883.5|3882.5|3883.5|3882.5|3880.5|3879.5|629
1740495990000|2025-02-25 15:06:30|3882.5|3882|3884|3883.5|3884|3883.5|3882|3881.5|1587
1740496000000|2025-02-25 15:06:40|3884.5|3883|3883|3882.5|3884.5|3883|3883|3882.5|670
1740496010000|2025-02-25 15:06:50|3883.5|3883|3883.5|3882.5|3883.5|3883|3883.5|3882.5|309
1740496020000|2025-02-25 15:07:00|3884.5|3883.5|3884.5|3884|3885|3884.5|3884|3883.5|655
1740496030000|2025-02-25 15:07:10|3885|3883.5|3885.5|3885|3885.5|3885|3884.5|3883.5|217
1740496040000|2025-02-25 15:07:20|3883.5|3883|3884|3883.5|3884|3883.5|3883|3882.5|151
1740496050000|2025-02-25 15:07:30|3884.5|3884|3884|3883.5|3884.5|3884|3882.5|3881.5|97
1740496060000|2025-02-25 15:07:40|3884.5|3884|3886|3885.5|3886|3885.5|3884.5|3884|25
1740496070000|2025-02-25 15:07:50|3886.5|3885|3886|3885.5|3886.5|3885.5|3886|3885|0
1740496080000|2025-02-25 15:08:00|3886.5|3886|3886.5|3886|3886.5|3886|3886.5|3886|374
1740496090000|2025-02-25 15:08:10|3886|3885.5|3886.5|3885.5|3887|3886.5|3885.5|3884.5|58
1740496100000|2025-02-25 15:08:20|3886|3885|3885.5|3884.5|3886|3885|3885.5|3884.5|65
1740496110000|2025-02-25 15:08:30|3885|3884|3885|3884.5|3885.5|3884.5|3884.5|3884|419
1740496120000|2025-02-25 15:08:40|3886|3884|3886.5|3885.5|3886.5|3886|3886|3884|0
1740496130000|2025-02-25 15:08:50|3886||3886||3886.5||3886||165
1740496140000|2025-02-25 15:09:00|3886.5|3886|3887|3886.5|3887|3886.5|3886|3885.5|66
1740496150000|2025-02-25 15:09:10|3887.5|3886|3888|3887.5|3888|3887.5|3887.5|3886|190
1740496160000|2025-02-25 15:09:20|3888.5|3888|3888.5|3887.5|3888.5|3888|3888|3887|507
1740496170000|2025-02-25 15:09:30|3888|3887|3887|3886.5|3888.5|3887.5|3887|3886.5|115
1740496180000|2025-02-25 15:09:40|3887.5|3887|3890.5|3890|3890.5|3890|3887.5|3887|150
1740496190000|2025-02-25 15:09:50|3890|3889.5|3890|3889.5|3890|3890|3890|3889.5|78
1740496200000|2025-02-25 15:10:00|3889.5|3889|3891|3890|3891|3890|3889.5|3888.5|593
1740496210000|2025-02-25 15:10:10|3890.5|3889.5|3889.5|3888.5|3891|3890|3889.5|3888.5|107
1740496220000|2025-02-25 15:10:20|3889|3889|3889|3888|3889.5|3889|3889|3888|513
1740496230000|2025-02-25 15:10:30|3888.5|3888.5|3888.5|3887.5|3888.5|3888.5|3888.5|3887.5|129
1740496240000|2025-02-25 15:10:40|3889|3888|3890|3889|3890|3889|3889|3887.5|238
1740496250000|2025-02-25 15:10:50|3891|3889.5|3891|3890.5|3891.5|3891|3890.5|3889.5|254
1740496260000|2025-02-25 15:11:00|3891.5||3891||3891.5||3891||0
1740496270000|2025-02-25 15:11:10|3890.5|3889.5|3888.5|3887.5|3890.5|3889.5|3888.5|3887.5|283
1740496280000|2025-02-25 15:11:20|3888|3887|3888.5|3887.5|3888.5|3887.5|3888|3887|56
1740496290000|2025-02-25 15:11:30|3889|3888|3889|3888|3889.5|3888.5|3889|3888|0
1740496300000|2025-02-25 15:11:40|3889.5|3888.5|3889|3888|3889.5|3888.5|3889|3888|87
1740496310000|2025-02-25 15:11:50|3889.5|3888.5|3888|3887.5|3889.5|3888.5|3888|3887.5|534
1740496320000|2025-02-25 15:12:00|3887|3887|3887.5|3887|3887.5|3887.5|3887|3886.5|76
1740496330000|2025-02-25 15:12:10|3887|3886.5|3887.5|3886.5|3887.5|3886.5|3887|3886.5|14
1740496340000|2025-02-25 15:12:20|3885|3884.5|3887|3886.5|3887.5|3887|3885|3884.5|640
1740496350000|2025-02-25 15:12:30|3887.5||3887.5||3887.5||3887.5||0
1740496360000|2025-02-25 15:12:40|3887|3887|3887.5|3887|3887.5|3887|3887|3887|22
1740496380000|2025-02-25 15:13:00|3888|3887.5|3886.5|3886|3888|3887.5|3886.5|3886|919
1740496390000|2025-02-25 15:13:10|3886|3885.5|3886.5|3885.5|3886.5|3885.5|3885.5|3885|377
1740496400000|2025-02-25 15:13:20|3887|3886|3886.5|3885.5|3887|3886|3886.5|3885.5|0
1740496410000|2025-02-25 15:13:30|3887|3886|3887|3885.5|3887|3886|3886.5|3885.5|0
1740496420000|2025-02-25 15:13:40|3886.5|3886|3887.5|3886.5|3887.5|3886.5|3886|3885|331
1740496430000|2025-02-25 15:13:50||3887||3887||3887||3886.5|4
1740496440000|2025-02-25 15:14:00|3887|3886.5|3886|3885|3887.5|3887|3886|3885|567
1740496450000|2025-02-25 15:14:10|3886.5|3885.5|3884.5|3883.5|3886.5|3885.5|3884.5|3883.5|366
1740496460000|2025-02-25 15:14:20|3885|3884|3884.5|3884|3885|3884|3884|3883|60
1740496470000|2025-02-25 15:14:30|3884|3883.5|3884|3883|3884.5|3883.5|3883.5|3883|13
1740496480000|2025-02-25 15:14:40|3883.5|3882.5|3883|3882.5|3883.5|3882.5|3883|3882.5|178
1740496490000|2025-02-25 15:14:50|3883.5|3883|3884.5|3884|3884.5|3884|3883.5|3883|150
1740496500000|2025-02-25 15:15:00|3885.5|3885|3883.5|3882.5|3887|3886.5|3883.5|3882.5|1086
1740496510000|2025-02-25 15:15:10|3883|3882|3882.5|3882|3883.5|3882.5|3882.5|3882|266
1740496520000|2025-02-25 15:15:20|3883|3881.5|3883.5|3882.5|3883.5|3882.5|3882.5|3881.5|0
1740496530000|2025-02-25 15:15:30|3883||3883||3883.5||3883||0
1740496540000|2025-02-25 15:15:40|3882|3881.5|3882|3881.5|3882|3881.5|3882|3881.5|0
1740496550000|2025-02-25 15:15:50|3881.5|3881|3881.5|3880.5|3881.5|3881|3881.5|3880.5|56
1740496560000|2025-02-25 15:16:00|3882|3881|3882|3881.5|3882.5|3881.5|3881|3880.5|17
1740496570000|2025-02-25 15:16:10|3881.5|3881|3882.5|3882|3882.5|3882|3881.5|3881|50
1740496580000|2025-02-25 15:16:20|3882|3881|3882|3881.5|3882|3881.5|3882|3881|0
1740496590000|2025-02-25 15:16:30|3881.5|3881|3881.5|3880.5|3881.5|3881|3881|3880.5|55
1740496600000|2025-02-25 15:16:40|3881|3881|3880.5|3879.5|3881.5|3881|3880.5|3879.5|0
1740496610000|2025-02-25 15:16:50|3880|3878.5|3879|3878.5|3880.5|3878.5|3879|3878.5|179
1740496620000|2025-02-25 15:17:00|3880|3879|3880.5|3880|3880.5|3880|3879.5|3878.5|194
1740496630000|2025-02-25 15:17:10|3880|3879.5|3880|3879|3880.5|3879.5|3880|3879|113
1740496640000|2025-02-25 15:17:20||3879.5||3879.5||3879.5||3879|328
1740496650000|2025-02-25 15:17:30|3879.5|3879|3879|3878.5|3880|3879|3879|3878.5|68
1740496660000|2025-02-25 15:17:40|3876.5|3875.5|3876.5|3875.5|3876.5|3875.5|3876.5|3875.5|328
1740496670000|2025-02-25 15:17:50|3876|3873|3874|3873.5|3876.5|3873.5|3873.5|3873|527
1740496680000|2025-02-25 15:18:00|3874.5|3874|3876.5|3875.5|3876.5|3875.5|3874.5|3874|58
1740496690000|2025-02-25 15:18:10|3877|3876|3876|3875.5|3877.5|3877|3876|3875.5|370
1740496700000|2025-02-25 15:18:20|3876.5|3875|3875.5|3874.5|3876.5|3875|3875|3874.5|471
1740496710000|2025-02-25 15:18:30|3875|3875|3876|3875|3876|3875.5|3874.5|3874|341
1740496720000|2025-02-25 15:18:40|3875.5|3875.5|3875.5|3875|3876|3875.5|3875.5|3875|321
1740496730000|2025-02-25 15:18:50|3875|3874.5|3876|3875.5|3876.5|3875.5|3874.5|3874|249
1740496740000|2025-02-25 15:19:00|3875.5|3875|3876.5|3875.5|3876.5|3876|3875.5|3875|125
1740496750000|2025-02-25 15:19:10|3877|3876|3876.5|3876|3877|3876|3876.5|3875.5|118
1740496760000|2025-02-25 15:19:20|3876|3875.5|3875.5|3875|3876|3875.5|3875.5|3875|103
1740496770000|2025-02-25 15:19:30|3875|3874.5|3876|3875.5|3876|3875.5|3875|3874.5|73
1740496780000|2025-02-25 15:19:40|3875.5|3875|3875.5|3874.5|3875.5|3875|3875|3874.5|65
1740496790000|2025-02-25 15:19:50|3875|3874|3875|3874|3875|3874|3874.5|3874|303
1740496800000|2025-02-25 15:20:00|3875.5|3874.5|3874.5|3874|3875.5|3875|3874.5|3874|205
1740496810000|2025-02-25 15:20:10|3874|3873.5|3874.5|3873.5|3874.5|3874|3874|3873.5|79
1740496820000|2025-02-25 15:20:20|3875|3874|3875.5|3874.5|3875.5|3874.5|3874|3873.5|252
1740496830000|2025-02-25 15:20:30|3875|3874|3874.5|3874|3875|3874|3874.5|3874|183
1740496840000|2025-02-25 15:20:40|3875|3874.5|3875|3874.5|3876|3875|3875|3874.5|487
1740496850000|2025-02-25 15:20:50|3875.5|3874|3875.5|3874.5|3875.5|3874.5|3875|3874|115
1740496860000|2025-02-25 15:21:00|3876|3875.5|3876.5|3876|3876.5|3876|3876|3875.5|190
1740496870000|2025-02-25 15:21:10|3877|3876.5|3877|3876.5|3877|3876.5|3877|3876.5|62
1740496880000|2025-02-25 15:21:20|3878|3877|3877.5|3877|3879|3878|3877.5|3877|386
1740496890000|2025-02-25 15:21:30|3878|3877.5|3878.5|3878|3879|3878|3877.5|3877.5|314
1740496900000|2025-02-25 15:21:40|3877.5|3877.5|3877|3876.5|3877.5|3877.5|3877|3876.5|276
1740496910000|2025-02-25 15:21:50|3877.5|3877|3878.5|3877.5|3878.5|3877.5|3877.5|3877|500
1740496920000|2025-02-25 15:22:00|3878|3878|3878.5|3877.5|3878.5|3878|3878|3877.5|31
1740496930000|2025-02-25 15:22:10|3877.5|3878|3878.5|3878|3878.5|3878|3877.5|3877|163
1740496940000|2025-02-25 15:22:20|3879|3878.5|3877.5|3877|3879|3878.5|3877.5|3877|448
1740496950000|2025-02-25 15:22:30|3877|3876|3877.5|3877|3877.5|3877|3877|3876|329
1740496960000|2025-02-25 15:22:40|3878|3877.5|3878.5|3877.5|3879.5|3878.5|3878|3877|246
1740496970000|2025-02-25 15:22:50|3879|3878|3880|3879|3880|3879.5|3879|3878|21
1740496980000|2025-02-25 15:23:00|3879.5||3880||3880||3879.5||278
1740496990000|2025-02-25 15:23:10|3879.5|3878.5|3879.5|3878.5|3879.5|3878.5|3879|3878|109
1740497000000|2025-02-25 15:23:20|3879|3878|3879|3878|3879|3878.5|3879|3878|51
1740497010000|2025-02-25 15:23:30|3879.5|3878.5|3879.5|3879|3879.5|3879|3879.5|3878.5|13
1740497020000|2025-02-25 15:23:40|3880|3879.5|3880.5|3879.5|3880.5|3879.5|3880|3879|1152
1740497030000|2025-02-25 15:23:50|3881|3880|3881|3880.5|3881|3880.5|3881|3880|0
1740497040000|2025-02-25 15:24:00|3881.5||3881||3881.5||3881||382
1740497050000|2025-02-25 15:24:10|3881.5|3880|3880.5|3880|3881.5|3880|3880.5|3880|634
1740497060000|2025-02-25 15:24:20|3880|3879.5|3880|3879.5|3880|3879.5|3880|3879.5|50
1740497080000|2025-02-25 15:24:40||3879||3879.5||3879.5||3879|0
1740497090000|2025-02-25 15:24:50|3879.5|3879|3878.5|3878|3879.5|3879|3878|3877.5|174
1740497100000|2025-02-25 15:25:00|3878|3877.5|3876.5|3876|3878|3877.5|3876.5|3876|228
1740497110000|2025-02-25 15:25:10|3876|3875.5|3876|3875.5|3876|3875.5|3876|3875.5|91
1740497120000|2025-02-25 15:25:20|3876.5|3875|3876.5|3876|3876.5|3876|3876.5|3875|494
1740497130000|2025-02-25 15:25:30|3877|3876.5|3878.5|3878|3878.5|3878|3877|3876.5|525
1740497140000|2025-02-25 15:25:40|3877.5|3877|3878|3877|3878|3877|3877|3876.5|246
1740497150000|2025-02-25 15:25:50|3878.5|3877.5|3877.5|3877|3878.5|3877.5|3877.5|3877|784
1740497160000|2025-02-25 15:26:00|3876|3875|3876|3875|3876|3875.5|3874.5|3873.5|604
1740497170000|2025-02-25 15:26:10|3876.5|3875.5|3875.5|3875|3876.5|3876|3875.5|3875|160
1740497180000|2025-02-25 15:26:20|3875|3874.5|3875.5|3874.5|3876|3875|3875|3874.5|192
1740497190000|2025-02-25 15:26:30|3875|3875|3875.5|3875|3875.5|3875|3875|3874.5|0
1740497200000|2025-02-25 15:26:40|3875|3874.5|3875|3874.5|3875|3874.5|3875|3874.5|362
1740497210000|2025-02-25 15:26:50|3875.5|3875|3875|3874.5|3875.5|3875|3875|3874.5|276
1740497220000|2025-02-25 15:27:00|3873|3872|3874|3873|3874|3873.5|3872.5|3872|276
1740497230000|2025-02-25 15:27:10|3873|3872.5|3874|3873|3874|3873|3873|3872.5|201
1740497240000|2025-02-25 15:27:20|3874.5|3873.5|3873.5|3873|3875|3874|3873.5|3873|252
1740497250000|2025-02-25 15:27:30|3872.5|3872|3872|3871.5|3872.5|3872|3871.5|3871|246
1740497260000|2025-02-25 15:27:40|3872.5|3872|3872.5|3872|3872.5|3872|3872.5|3872|0
1740497270000|2025-02-25 15:27:50|3873|3872.5|3872.5|3872|3873|3872.5|3872.5|3872|37
1740497280000|2025-02-25 15:28:00|3872|3871.5|3872.5|3871.5|3872.5|3871.5|3872|3871|118
1740497290000|2025-02-25 15:28:10|3872||3872||3872||3872||287
1740497300000|2025-02-25 15:28:20|3871.5|3871|3872|3871.5|3872|3871.5|3871|3870|162
1740497310000|2025-02-25 15:28:30|3871.5|3871|3872|3871.5|3872|3871.5|3871.5|3871|0
1740497320000|2025-02-25 15:28:40|3871|3871|3871.5|3870.5|3871.5|3871.5|3871|3870.5|90
1740497330000|2025-02-25 15:28:50|3872|3871|3871.5|3871|3872|3871.5|3871.5|3871|10
1740497340000|2025-02-25 15:29:00|3872|3871.5|3872.5|3871.5|3872.5|3872|3872|3871.5|90
1740497350000|2025-02-25 15:29:10|3872|3871|3871.5|3871|3872|3871|3871.5|3871|725
1740497360000|2025-02-25 15:29:20|3872.5|3871.5|3872|3871|3872.5|3872|3872|3871|223
1740497370000|2025-02-25 15:29:30|3871.5|3870.5|3872|3871|3872|3871|3871|3870|1656
1740497380000|2025-02-25 15:29:40|3871.5|3871.5|3871|3870|3871.5|3871.5|3871|3870|805
1740497390000|2025-02-25 15:29:50|3870.5|3869.5|3870|3869.5|3871|3869.5|3870|3869|82
1740497400000|2025-02-25 15:30:00|3871|3869|3873|3872|3873|3872|3870.5|3869|167
1740497410000|2025-02-25 15:30:10|3872|3872.5|3870|3869.5|3872.5|3872.5|3870|3869.5|598
1740497420000|2025-02-25 15:30:20|3870.5|3869|3866|3865|3870.5|3869|3866|3865|851
1740497430000|2025-02-25 15:30:30|3867|3865.5|3866.5|3865.5|3867|3866.5|3866|3865|290
1740497440000|2025-02-25 15:30:40|3867|3866|3865.5|3865|3867|3866|3865.5|3864|781
1740497450000|2025-02-25 15:30:50|3866|3864.5|3864|3863|3866|3864.5|3864|3863|235
1740497460000|2025-02-25 15:31:00|3863.5|3862.5|3863|3862|3863.5|3862.5|3862.5|3861.5|321
1740497470000|2025-02-25 15:31:10|3862|3861.5|3861|3860|3863.5|3862.5|3861|3860|667
1740497480000|2025-02-25 15:31:20|3861.5|3861|3861|3860.5|3861.5|3861|3861|3860|421
1740497490000|2025-02-25 15:31:30|3861.5|3861|3861.5|3860.5|3861.5|3861|3861|3860.5|78
1740497500000|2025-02-25 15:31:40|3861|3860|3861.5|3860|3861.5|3860.5|3861|3860|0
1740497510000|2025-02-25 15:31:50|3861|3861|3862.5|3861.5|3862.5|3862|3861|3860.5|67
1740497520000|2025-02-25 15:32:00|3861.5|3860.5|3859.5|3858.5|3862|3860.5|3859.5|3858.5|57
1740497530000|2025-02-25 15:32:10|3859|3859|3860.5|3859.5|3860.5|3859.5|3859|3859|107
1740497540000|2025-02-25 15:32:20|3861|3860|3861|3860.5|3861|3860.5|3861|3860|246
1740497550000|2025-02-25 15:32:30|3861.5|3861|3863.5|3863|3863.5|3863|3861.5|3861|154
1740497560000|2025-02-25 15:32:40|3864|3863.5|3865.5|3865|3865.5|3865|3864|3863.5|65
1740497570000|2025-02-25 15:32:50|3866|3865.5|3866|3865|3867|3866|3865|3864|337
1740497580000|2025-02-25 15:33:00|3865.5|3864.5|3866|3865.5|3866.5|3865.5|3865.5|3864.5|0
1740497590000|2025-02-25 15:33:10|3865|3864.5|3863|3862.5|3865.5|3864.5|3863|3862.5|174
1740497600000|2025-02-25 15:33:20|3864|3863|3864.5|3864|3864.5|3864|3863.5|3863|10
1740497610000|2025-02-25 15:33:30|3865|3864.5|3866|3865|3866.5|3865.5|3865|3864.5|44
1740497620000|2025-02-25 15:33:40|3866.5|3865.5|3866.5|3865.5|3867|3866|3866|3865|0
1740497630000|2025-02-25 15:33:50|3867|3866|3866.5|3866|3867|3866.5|3866.5|3866|143
1740497640000|2025-02-25 15:34:00|3867|3866.5|3867.5|3867|3867.5|3867|3866.5|3866|624
1740497650000|2025-02-25 15:34:10|3868.5|3868|3868|3867|3869|3868.5|3868|3867|276
1740497660000|2025-02-25 15:34:20|3868.5|3867.5|3868.5|3867.5|3868.5|3867.5|3868|3867|8
1740497670000|2025-02-25 15:34:30|3867.5|3866.5|3868|3867|3868.5|3867.5|3867|3866.5|264
1740497680000|2025-02-25 15:34:40|3867.5|3866.5|3867.5|3866.5|3868|3866.5|3867|3866|0
1740497690000|2025-02-25 15:34:50|3867|3866|3867.5|3867|3867.5|3867|3867|3866|0
1740497700000|2025-02-25 15:35:00|3868.5|3868|3869|3868.5|3869|3868.5|3868.5|3867.5|911
1740497710000|2025-02-25 15:35:10|3868.5|3868|3869.5|3868.5|3869.5|3868.5|3868.5|3867.5|73
1740497720000|2025-02-25 15:35:20|3870|3869|3870.5|3869.5|3870.5|3870|3870|3869|114
1740497730000|2025-02-25 15:35:30|3871|3870|3871|3870|3871|3870.5|3870.5|3869.5|833
1740497740000|2025-02-25 15:35:40|3870|3869|3869.5|3868.5|3870.5|3869.5|3869.5|3868.5|53
1740497750000|2025-02-25 15:35:50|3869|3868|3869|3868|3869.5|3868.5|3868.5|3867.5|369
1740497760000|2025-02-25 15:36:00|3868|3867|3864|3863|3868|3867|3864|3863|260
1740497770000|2025-02-25 15:36:10|3863.5|3863.5|3864|3863|3864|3863.5|3863.5|3863|299
1740497780000|2025-02-25 15:36:20|3864.5|3864|3865|3864.5|3865|3864.5|3864|3863|3
1740497790000|2025-02-25 15:36:30||3864||3864.5||3864.5||3864|0
1740497800000|2025-02-25 15:36:40|3864.5|3863.5|3864.5|3863|3865|3864.5|3864.5|3863|103
1740497810000|2025-02-25 15:36:50|3862|3863.5|3862|3861.5|3862|3863.5|3862|3861|556
1740497820000|2025-02-25 15:37:00|3861.5|3861|3863|3862|3863|3862|3861.5|3861|267
1740497830000|2025-02-25 15:37:10|3863.5|3862.5|3863.5|3862.5|3863.5|3863|3863.5|3862.5|122
1740497840000|2025-02-25 15:37:20|3863|3863|3863.5|3862.5|3863.5|3863|3863|3862.5|0
1740497850000|2025-02-25 15:37:30|3863|3862|3863|3862|3863.5|3862.5|3863|3862|0
1740497860000|2025-02-25 15:37:40|3862.5|3861.5|3862|3861|3862.5|3862|3861.5|3861|303
1740497870000|2025-02-25 15:37:50|3861.5|3860.5|3861|3860|3861.5|3860.5|3861|3860|0
1740497880000|2025-02-25 15:38:00|3861.5|3860.5|3862|3861|3862|3861|3860.5|3859.5|237
1740497890000|2025-02-25 15:38:10|3863|3861.5|3863|3862|3863|3862|3863|3861|271
1740497900000|2025-02-25 15:38:20|3864.5|3862.5|3864.5|3864|3864.5|3864|3864.5|3862|746
1740497910000|2025-02-25 15:38:30|3865|3864.5|3865|3864|3865|3864.5|3864.5|3864|360
1740497920000|2025-02-25 15:38:40|3863.5|3863|3863.5|3862.5|3864|3863|3863.5|3862.5|206
1740497930000|2025-02-25 15:38:50|3864|3863|3864.5|3863.5|3864.5|3864|3864|3863|391
1740497940000|2025-02-25 15:39:00|3864|3864|3864|3863|3864|3864|3863.5|3863|554
1740497950000|2025-02-25 15:39:10|3864.5|3863.5|3865|3864.5|3865|3864.5|3864|3863.5|0
1740497960000|2025-02-25 15:39:20|3866|3865|3866|3865.5|3866|3865.5|3864.5|3863.5|666
1740497970000|2025-02-25 15:39:30|3867.5|3865|3867.5|3866.5|3867.5|3866.5|3867.5|3865|788
1740497980000|2025-02-25 15:39:40||3867||3867||3867||3867|0
1740497990000|2025-02-25 15:39:50|3868|3867.5|3869.5|3869|3869.5|3869|3868|3867.5|182
1740498000000|2025-02-25 15:40:00|3869|3868.5|3871.5|3871|3871.5|3871|3869|3868|421
1740498010000|2025-02-25 15:40:10|3872.5|3871.5|3872.5|3871.5|3873|3872|3872|3871.5|292
1740498020000|2025-02-25 15:40:20|3870.5|3869.5|3871|3870.5|3871.5|3870.5|3870.5|3869.5|35
1740498030000|2025-02-25 15:40:30|3870.5|3870|3869.5|3868.5|3871|3870|3869|3868.5|361
1740498050000|2025-02-25 15:40:50|3869|3867.5|3868|3867.5|3869|3868|3867.5|3867|557
1740498060000|2025-02-25 15:41:00|3869|3867|3865.5|3865|3869|3868|3865.5|3865|752
1740498070000|2025-02-25 15:41:10|3865|3864.5|3865|3864|3865|3864.5|3865|3864|318
1740498080000|2025-02-25 15:41:20|3864|3863.5|3862.5|3861|3864.5|3863.5|3861|3860|883
1740498090000|2025-02-25 15:41:30|3862|3861.5|3862.5|3862|3862.5|3862|3861.5|3861.5|772
1740498100000|2025-02-25 15:41:40|3863.5|3862.5|3862.5|3861.5|3863.5|3863|3862.5|3861.5|424
1740498110000|2025-02-25 15:41:50|3863.5|3862|3862.5|3861.5|3863.5|3862.5|3862.5|3861.5|735
1740498120000|2025-02-25 15:42:00|3863|3862|3864.5|3864|3864.5|3864|3863|3861.5|384
1740498130000|2025-02-25 15:42:10|3866|3865|3867|3866|3867|3866|3866|3864.5|583
1740498140000|2025-02-25 15:42:20|3867.5|3866.5|3869|3868|3869|3868.5|3867.5|3866.5|96
1740498150000|2025-02-25 15:42:30|3867.5|3866.5|3867|3866|3868.5|3867|3867|3866|986
1740498160000|2025-02-25 15:42:40|3866.5|3865.5|3867.5|3866.5|3867.5|3866.5|3866.5|3865.5|8
1740498170000|2025-02-25 15:42:50|3867|3866|3867|3866|3867.5|3866|3866|3865|10
1740498180000|2025-02-25 15:43:00|3866.5|3865.5|3868|3867.5|3868|3867.5|3866.5|3865.5|277
1740498190000|2025-02-25 15:43:10|3867.5|3867|3868|3867|3868|3867.5|3867.5|3866.5|99
1740498200000|2025-02-25 15:43:20|3869|3867.5|3869|3868|3869|3868|3869|3867|60
1740498210000|2025-02-25 15:43:30|3868|3867.5|3865.5|3864.5|3868|3867.5|3865.5|3864.5|511
1740498220000|2025-02-25 15:43:40|3866|3865|3866|3865.5|3866|3865.5|3866|3865|0
1740498230000|2025-02-25 15:43:50|3866.5|3866|3866.5|3866|3866.5|3866|3866.5|3866|146
1740498240000|2025-02-25 15:44:00|3867|3866.5|3866|3865.5|3867.5|3866.5|3866|3865.5|158
1740498250000|2025-02-25 15:44:10|3865.5|3865|3866.5|3866|3867|3866|3865.5|3865|124
1740498260000|2025-02-25 15:44:20|3866|3865|3866.5|3865.5|3866.5|3865.5|3865|3864.5|277
1740498270000|2025-02-25 15:44:30|3867|3866|3868|3867|3868|3867|3867|3866|736
1740498280000|2025-02-25 15:44:40|3867.5|3867.5|3868|3867|3868|3867.5|3867.5|3867|0
1740498290000|2025-02-25 15:44:50||3867.5||3867||3867.5||3867|0
1740498300000|2025-02-25 15:45:00|3868.5|3867.5|3868|3867|3868.5|3867.5|3867.5|3867|107
1740498330000|2025-02-25 15:45:30|3868.5|3867.5|3868.5|3867.5|3868.5|3867.5|3868.5|3867|93
1740498340000|2025-02-25 15:45:40|3869|3868|3869|3868|3869|3868.5|3869|3868|0
1740498350000|2025-02-25 15:45:50|3869.5|3868.5|3869.5|3868.5|3869.5|3868.5|3869|3868|437
1740498360000|2025-02-25 15:46:00|3869|3869|3869.5|3869|3869.5|3869|3869|3868.5|50
1740498370000|2025-02-25 15:46:10|3869|3868.5|3869|3868.5|3869|3868.5|3869|3868.5|83
1740498380000|2025-02-25 15:46:20|3868.5|3867.5|3868.5|3867.5|3869|3867.5|3868.5|3867.5|144
1740498390000|2025-02-25 15:46:30|3868|3868|3868.5|3868|3868.5|3868|3868|3868|124
1740498400000|2025-02-25 15:46:40|3868|3867.5|3868|3867.5|3868.5|3868|3868|3867.5|282
1740498410000|2025-02-25 15:46:50|3868.5||3868.5||3868.5||3868.5||0
1740498420000|2025-02-25 15:47:00|3868|3867|3867.5|3866.5|3868|3867|3867.5|3866.5|163
1740498430000|2025-02-25 15:47:10||3867||3867||3867||3866.5|14
1740498450000|2025-02-25 15:47:30|3868||3868||3868||3868||372
1740498460000|2025-02-25 15:47:40|3868.5|3867.5|3868.5|3868|3868.5|3868|3868.5|3867.5|50
1740498470000|2025-02-25 15:47:50|3868|3867.5|3868.5|3867.5|3868.5|3867.5|3868|3867.5|707
1740498480000|2025-02-25 15:48:00||3868||3868||3868||3868|85
1740498490000|2025-02-25 15:48:10|3869.5|3867.5|3870.5|3870|3870.5|3870|3869|3867.5|100
1740498500000|2025-02-25 15:48:20|3870|3869.5|3869|3868|3870|3869.5|3869|3868|410
1740498510000|2025-02-25 15:48:30|3869.5|3869|3869|3868.5|3869.5|3869|3869|3868.5|493
1740498520000|2025-02-25 15:48:40|3869.5|3868|3867.5|3867|3869.5|3868|3867|3866.5|402
1740498530000|2025-02-25 15:48:50|3868|3866.5|3868|3867|3868|3867.5|3868|3866.5|133
1740498540000|2025-02-25 15:49:00|3867.5|3866.5|3868.5|3867.5|3868.5|3868|3867.5|3866.5|80
1740498550000|2025-02-25 15:49:10|3869|3868|3870|3869|3870|3869|3869|3868|50
1740498560000|2025-02-25 15:49:20|3869.5|3868.5|3869.5|3868.5|3869.5|3869|3869.5|3868.5|0
1740498570000|2025-02-25 15:49:30||3869||3868.5||3869||3868.5|29
1740498580000|2025-02-25 15:49:40|3869|3869|3869|3868.5|3869.5|3869|3869|3868.5|55
1740498590000|2025-02-25 15:49:50|3868.5|3868|3868|3867.5|3868.5|3868|3868|3867.5|143
1740498600000|2025-02-25 15:50:00|3867.5|3867|3867.5|3867|3867.5|3867|3867.5|3867|0
1740498610000|2025-02-25 15:50:10|||||||||377
1740498620000|2025-02-25 15:50:20|3868|3866.5|3868|3867|3868|3867.5|3868|3866.5|444
1740498630000|2025-02-25 15:50:30||3867.5||3867.5||3867.5||3867.5|0
1740498640000|2025-02-25 15:50:40|3867.5|3867|3867.5|3867|3867.5|3867|3867.5|3867|50
1740498650000|2025-02-25 15:50:50|3868|3866.5|3868|3867.5|3868|3867.5|3868|3866.5|119
1740498660000|2025-02-25 15:51:00|3868.5|3868|3869|3868.5|3869|3868.5|3868.5|3867.5|40
1740498670000|2025-02-25 15:51:10|3869.5|3869|3870.5|3869.5|3870.5|3870|3869.5|3868.5|198
1740498680000|2025-02-25 15:51:20|3871|3870|3871|3870.5|3871|3870.5|3871|3869.5|321
1740498690000|2025-02-25 15:51:30|3871.5|3871|3872|3871|3872|3871|3871.5|3871|122
1740498700000|2025-02-25 15:51:40|3872.5|3871.5|3872|3871|3872.5|3871.5|3872|3871|0
1740498710000|2025-02-25 15:51:50|3872.5|3871.5|3872.5|3871.5|3872.5|3871.5|3872.5|3871.5|0
1740498720000|2025-02-25 15:52:00|3873|3872|3872|3871|3873|3872|3871.5|3871|0
1740498730000|2025-02-25 15:52:10|3871|3870.5|3871|3870.5|3871|3870.5|3871|3870.5|471
1740498740000|2025-02-25 15:52:20|3870.5|3869.5|3871|3870|3871|3870.5|3870.5|3869.5|273
1740498760000|2025-02-25 15:52:40|3870.5||3870.5||3870.5||3870.5||0
1740498780000|2025-02-25 15:53:00|3870|3869.5|3869.5|3869|3870|3869.5|3869.5|3869|19
1740498790000|2025-02-25 15:53:10|||||||||50
1740498830000|2025-02-25 15:53:50|3869|3868.5|3867.5|3867|3869|3868.5|3866.5|3866|837
1740498840000|2025-02-25 15:54:00|3868||3868||3868||3867.5||175
1740498850000|2025-02-25 15:54:10|3867.5|3866.5|3867.5|3866.5|3867.5|3866.5|3867.5|3866.5|0
1740498860000|2025-02-25 15:54:20|3867|3866|3866|3865.5|3867|3866|3866|3865.5|429
1740498870000|2025-02-25 15:54:30|3865.5|3865|3865.5|3865|3865.5|3865|3865.5|3865|74
1740498880000|2025-02-25 15:54:40|3865|3864.5|3865|3864|3865|3864.5|3865|3864|366
1740498890000|2025-02-25 15:54:50|3864.5|3863.5|3864|3863.5|3864.5|3863.5|3864|3863|52
1740498900000|2025-02-25 15:55:00|3863.5|3863|3863.5|3863|3863.5|3863.5|3863.5|3862.5|20
1740498910000|2025-02-25 15:55:10|3864|3863.5|3864|3863|3864|3863.5|3864|3863|9
1740498920000|2025-02-25 15:55:20|3863.5|3863.5|3863.5|3863|3863.5|3863.5|3863.5|3863|172
1740498930000|2025-02-25 15:55:30|3862.5|3862.5|3862.5|3861.5|3862.5|3862.5|3862|3861.5|167
1740498940000|2025-02-25 15:55:40|3863|3862|3864|3863.5|3864|3863.5|3863|3862|835
1740498950000|2025-02-25 15:55:50|3864.5|3864|3865.5|3865|3865.5|3865|3864.5|3864|194
1740498960000|2025-02-25 15:56:00|3865|3864.5|3865.5|3864.5|3865.5|3864.5|3865|3864|386
1740498970000|2025-02-25 15:56:10|3866|3865|3868.5|3867.5|3868.5|3867.5|3866|3865|256
1740498980000|2025-02-25 15:56:20|3868|3867|3869.5|3868.5|3869.5|3868.5|3867.5|3866.5|100
1740498990000|2025-02-25 15:56:30|3870|3869|3871|3870.5|3871|3870.5|3869.5|3869|308
1740499000000|2025-02-25 15:56:40|3871.5|3871.5|3871.5|3870.5|3872.5|3871.5|3871|3870.5|994
1740499010000|2025-02-25 15:56:50|3871|3870|3871|3870.5|3871|3870.5|3870.5|3870|99
1740499020000|2025-02-25 15:57:00|3870.5|3870|3870.5|3870|3870.5|3870|3870.5|3870|263
1740499040000|2025-02-25 15:57:20|||||||||165
1740499050000|2025-02-25 15:57:30|3871|3870.5|3870.5|3870|3871|3870.5|3870.5|3870|51
1740499060000|2025-02-25 15:57:40|3870|3869.5|3870|3869.5|3870|3869.5|3870|3869.5|215
1740499070000|2025-02-25 15:57:50|3871|3870.5|3872|3871|3872|3871.5|3871|3870.5|187
1740499080000|2025-02-25 15:58:00|3871|3870.5|3871|3870.5|3871|3870.5|3871|3870.5|196
1740499090000|2025-02-25 15:58:10|3870.5|3870|3870.5|3870|3870.5|3870|3870|3869.5|685
1740499100000|2025-02-25 15:58:20|3870|3869.5|3870|3869.5|3870|3869.5|3870|3869.5|164
1740499110000|2025-02-25 15:58:30|3870.5|3870|3871|3870|3871|3870|3870.5|3870|129
1740499120000|2025-02-25 15:58:40||3870.5||3870||3870.5||3870|94
1740499130000|2025-02-25 15:58:50|3870.5|3870.5|3871|3870.5|3871|3870.5|3870.5|3869.5|234
1740499140000|2025-02-25 15:59:00|3870.5|3870|3870.5|3869.5|3870.5|3870|3870.5|3869.5|10
1740499150000|2025-02-25 15:59:10|3870|3869|3870|3869|3870|3869|3869.5|3868.5|271
1740499160000|2025-02-25 15:59:20|3869.5|3869.5|3869|3868.5|3870|3869.5|3869|3868.5|113
1740499170000|2025-02-25 15:59:30|3868.5|3868|3869|3868|3869|3868|3868.5|3868|0
1740499180000|2025-02-25 15:59:40|3867.5|3867|3868|3867|3868|3867|3867.5|3867|107
1740499190000|2025-02-25 15:59:50|3867.5||3867.5||3867.5||3867.5||112
1740499200000|2025-02-25 16:00:00|3868|3867.5|3866.5|3866|3868|3867.5|3866.5|3866|406
1740499210000|2025-02-25 16:00:10|3866|3865.5|3866.5|3865.5|3866.5|3865.5|3866|3865.5|458
1740499220000|2025-02-25 16:00:20|3866|3866|3866|3865.5|3866|3866|3866|3865.5|0
1740499230000|2025-02-25 16:00:30|||||||||3
1740499240000|2025-02-25 16:00:40|||||||||104
1740499260000|2025-02-25 16:01:00|3866.5|3866|3866.5|3865.5|3866.5|3866|3866.5|3865.5|122
1740499270000|2025-02-25 16:01:10|3866|3866|3866|3865.5|3866.5|3866|3866|3865.5|256
1740499280000|2025-02-25 16:01:20|3867.5|3866.5|3867|3866.5|3867.5|3867|3867|3866|156
1740499290000|2025-02-25 16:01:30|3867.5|3867|3868|3867.5|3868|3867.5|3867.5|3867|192
1740499300000|2025-02-25 16:01:40|3867.5|3867|3867|3866.5|3867.5|3867|3867|3866.5|0
1740499310000|2025-02-25 16:01:50|3867.5|3866|3867|3866.5|3867.5|3866.5|3866.5|3866|0
1740499320000|2025-02-25 16:02:00|3866.5|3865.5|3866.5|3866|3866.5|3866|3866.5|3865.5|25
1740499330000|2025-02-25 16:02:10|3866|3865.5|3867|3866.5|3867|3866.5|3866|3865.5|309
1740499340000|2025-02-25 16:02:20|3866.5|3866|3866|3865.5|3866.5|3866|3866|3865.5|200
1740499350000|2025-02-25 16:02:30|||||||||3
1740499360000|2025-02-25 16:02:40|||||||||96
1740499370000|2025-02-25 16:02:50|3866.5|3866|3866|3865.5|3866.5|3866|3866|3865.5|84
1740499380000|2025-02-25 16:03:00||3865||3865||3865||3865|54
1740499390000|2025-02-25 16:03:10|3865.5|3864.5|3865|3864.5|3865.5|3864.5|3865|3864.5|161
1740499400000|2025-02-25 16:03:20|3865.5||3865.5||3865.5||3865||18
1740499410000|2025-02-25 16:03:30|3865|3864|3865|3864|3865|3864.5|3864.5|3864|92
1740499420000|2025-02-25 16:03:40|3864.5||3864.5||3864.5||3864.5||0
1740499440000|2025-02-25 16:04:00|3864|3863.5|3864.5|3863.5|3864.5|3864|3863.5|3863|595
1740499450000|2025-02-25 16:04:10|3864|3864|3864.5|3864|3864.5|3864|3864|3863.5|0
1740499460000|2025-02-25 16:04:20|3864|3863.5|3864.5|3863.5|3864.5|3863.5|3864|3863.5|0
1740499470000|2025-02-25 16:04:30|3864|3864|3864.5|3863.5|3864.5|3864|3864|3863.5|177
1740499480000|2025-02-25 16:04:40|3864||3864||3864.5||3864||270
1740499490000|2025-02-25 16:04:50|3864.5|3864|3864.5|3864|3864.5|3864|3864.5|3864|100
1740499500000|2025-02-25 16:05:00|3865|3863.5|3865|3864.5|3865|3864.5|3864.5|3863.5|129
1740499510000|2025-02-25 16:05:10|||||||||15
1740499520000|2025-02-25 16:05:20||3864||3864.5||3864.5||3864|113
1740499540000|2025-02-25 16:05:40|3866|3865.5|3866|3865.5|3866|3865.5|3866|3865.5|150
1740499550000|2025-02-25 16:05:50|3866.5|3866|3868|3867|3868|3867|3866.5|3866|4
1740499560000|2025-02-25 16:06:00|3869|3867.5|3869|3868|3869|3868|3869|3867.5|197
1740499570000|2025-02-25 16:06:10|3869.5|3868.5|3869.5|3869|3870|3869|3869.5|3868.5|78
1740499580000|2025-02-25 16:06:20|3868.5|3868|3869|3868.5|3869|3868.5|3868.5|3868|161
1740499590000|2025-02-25 16:06:30|3868.5|3868|3866|3865.5|3868.5|3868|3866|3865.5|327
1740499600000|2025-02-25 16:06:40|3866.5|3866|3867|3866.5|3867|3866.5|3866.5|3866|18
1740499610000|2025-02-25 16:06:50|3867.5|3866|3866.5|3866|3867.5|3866.5|3866.5|3866|180
1740499620000|2025-02-25 16:07:00|3867|3866.5|3867|3866.5|3867|3866.5|3867|3866.5|0
1740499630000|2025-02-25 16:07:10|3867.5|3867|3866.5|3866|3867.5|3867|3866.5|3866|0
1740499640000|2025-02-25 16:07:20|3866|3865.5|3866.5|3865.5|3866.5|3865.5|3866|3865.5|84
1740499650000|2025-02-25 16:07:30|3867|3866|3867.5|3866.5|3867.5|3866.5|3867|3866|384
1740499660000|2025-02-25 16:07:40|3867|3867|3866|3865.5|3868|3867.5|3865.5|3865|698
1740499670000|2025-02-25 16:07:50|3866.5|3866|3866.5|3866|3866.5|3866|3866.5|3866|68
1740499680000|2025-02-25 16:08:00|3867|3866.5|3866|3865.5|3867|3866.5|3866|3865.5|0
1740499690000|2025-02-25 16:08:10||3865||3865||3865||3865|308
1740499700000|2025-02-25 16:08:20|3865.5|3864|3864.5|3864|3865.5|3864|3864.5|3864|222
1740499710000|2025-02-25 16:08:30|3865|3863.5|3865|3864|3865|3864|3864|3863.5|311
1740499720000|2025-02-25 16:08:40||3864.5||3864||3864.5||3864|768
1740499730000|2025-02-25 16:08:50|3864.5|3863.5|3864|3863.5|3864.5|3863.5|3864|3863.5|59
1740499740000|2025-02-25 16:09:00|3863.5|3863|3863.5|3863|3863.5|3863|3863.5|3863|155
1740499750000|2025-02-25 16:09:10|3864|3863.5|3864.5|3863.5|3864.5|3864|3864|3863.5|118
1740499760000|2025-02-25 16:09:20|3864|3863|3862.5|3862|3864|3863|3862.5|3862|199
1740499770000|2025-02-25 16:09:30|3863|3862.5|3863|3862.5|3863|3862.5|3863|3862|73
1740499780000|2025-02-25 16:09:40|3862.5|3862|3862.5|3862|3862.5|3862.5|3862.5|3862|169
1740499790000|2025-02-25 16:09:50|||||||||250
1740499800000|2025-02-25 16:10:00|3863|3862.5|3864.5|3863.5|3864.5|3863.5|3863|3862|528
1740499810000|2025-02-25 16:10:10|3863.5|3863|3863.5|3862.5|3864|3863|3863.5|3862.5|186
1740499820000|2025-02-25 16:10:20|3863|3862|3863.5|3862.5|3863.5|3862.5|3863|3862|362
1740499830000|2025-02-25 16:10:30|3863|3863|3863|3862.5|3863|3863|3863|3862.5|256
1740499840000|2025-02-25 16:10:40|3863.5|3863|3863.5|3863|3863.5|3863|3863|3863|161
1740499850000|2025-02-25 16:10:50|3864|3863.5|3864|3863|3864|3863.5|3864|3863|541
1740499860000|2025-02-25 16:11:00|3863.5|3863.5|3864|3863.5|3864|3863.5|3863.5|3863|191
1740499870000|2025-02-25 16:11:10|3864.5|3864|3865.5|3864.5|3865.5|3865|3864.5|3864|686
1740499880000|2025-02-25 16:11:20|3865|3864|3863.5|3862.5|3865|3864|3863.5|3862.5|323
1740499890000|2025-02-25 16:11:30|3863|3862|3863|3862.5|3863.5|3862.5|3862.5|3862|53
1740499900000|2025-02-25 16:11:40|3863.5||3863.5||3863.5||3863.5||10
1740499910000|2025-02-25 16:11:50|3864|3863|3864|3863.5|3864.5|3864|3864|3863|115
1740499920000|2025-02-25 16:12:00|3864.5|3864|3865|3864.5|3865|3864.5|3864|3864|64
1740499930000|2025-02-25 16:12:10|3865.5|3865|3865.5|3864.5|3865.5|3865|3865|3864.5|278
1740499940000|2025-02-25 16:12:20|3864.5|3864|3865|3864|3865|3864|3864|3863.5|232
1740499950000|2025-02-25 16:12:30|3864.5|3865|3867|3866.5|3867|3866.5|3864.5|3865|340
1740499960000|2025-02-25 16:12:40|3867.5|3867|3868|3867.5|3868|3867.5|3867|3866.5|22
1740499970000|2025-02-25 16:12:50|3868.5||3868||3868.5||3868||0
1740499980000|2025-02-25 16:13:00|3867|3866.5|3867|3866.5|3867|3866.5|3866.5|3866|102
1740499990000|2025-02-25 16:13:10|3866.5|3866|3866.5|3866|3866.5|3866|3866.5|3866|0
1740500000000|2025-02-25 16:13:20|3867|3866.5|3867|3866.5|3867|3866.5|3867|3866.5|216
1740500010000|2025-02-25 16:13:30|||||||||374
1740500020000|2025-02-25 16:13:40|3867.5|3867|3867|3866.5|3867.5|3867|3867|3866.5|914
1740500030000|2025-02-25 16:13:50|3866.5|3866|3867.5|3867|3867.5|3867|3866.5|3866|184
1740500040000|2025-02-25 16:14:00|3868|3867.5|3866.5|3866|3868.5|3867.5|3866|3865.5|628
1740500050000|2025-02-25 16:14:10|3867|3865.5|3865.5|3865|3867|3865.5|3865.5|3865|379
1740500060000|2025-02-25 16:14:20|3865|3864.5|3865|3864|3865|3864.5|3864.5|3864|321
1740500080000|2025-02-25 16:14:40||3864.5||3864.5||3864.5||3864|0
1740500090000|2025-02-25 16:14:50|3864.5|3864|3864.5|3864|3864.5|3864|3864|3863.5|121
1740500100000|2025-02-25 16:15:00|3865||3865||3865||3865||280
1740500110000|2025-02-25 16:15:10|3864.5|3863|3865|3864|3865|3864|3864.5|3863|0
1740500120000|2025-02-25 16:15:20|3864.5|3863.5|3864.5|3863.5|3864.5|3863.5|3864.5|3863.5|993
1740500130000|2025-02-25 16:15:30|3863.5|3862.5|3863|3862|3863.5|3862.5|3863|3861.5|217
1740500140000|2025-02-25 16:15:40||3861.5||3862||3862||3861.5|34
1740500150000|2025-02-25 16:15:50|3862.5|3861.5|3862|3861|3862.5|3861.5|3862|3860.5|123
1740500160000|2025-02-25 16:16:00|3861.5|3860.5|3861|3860|3861.5|3860.5|3861|3860|1199
1740500170000|2025-02-25 16:16:10|3861.5|3860.5|3863|3862|3863|3862|3861.5|3860.5|512
1740500180000|2025-02-25 16:16:20|3864|3863|3864.5|3863|3865|3864|3864|3863|1031
1740500190000|2025-02-25 16:16:30|3864|3863.5|3864|3863|3864|3863.5|3864|3863|0
1740500200000|2025-02-25 16:16:40|3863.5|3862.5|3863.5|3862.5|3864|3862.5|3863.5|3862.5|316
1740500210000|2025-02-25 16:16:50|3864||3864||3864||3864||0
1740500220000|2025-02-25 16:17:00|3863.5|3863|3863.5|3862.5|3863.5|3863|3863.5|3862.5|405
1740500230000|2025-02-25 16:17:10|3864|3863|3864|3863|3864|3863|3864|3863|0
1740500240000|2025-02-25 16:17:20|3864.5|3863.5|3864.5|3863.5|3864.5|3863.5|3864.5|3863.5|339
1740500250000|2025-02-25 16:17:30|3864|3863|3863|3862|3864.5|3863|3863|3862|75
1740500260000|2025-02-25 16:17:40|3863.5|3862.5|3864|3863|3864|3863|3863.5|3862.5|275
1740500270000|2025-02-25 16:17:50|3866.5|3865.5|3866.5|3865|3866.5|3865.5|3866|3865|179
1740500280000|2025-02-25 16:18:00|3866|3864.5|3865.5|3864.5|3866.5|3864.5|3865.5|3864.5|265
1740500290000|2025-02-25 16:18:10||3864||3864.5||3864.5||3864|739
1740500300000|2025-02-25 16:18:20|||||||||81
1740500310000|2025-02-25 16:18:30|3865|3864|3865|3864|3865|3864|3865|3864|148
1740500320000|2025-02-25 16:18:40|3865.5|3865|3866|3865|3866|3865|3865.5|3865|231
1740500330000|2025-02-25 16:18:50|3866.5||3866||3866.5||3866||322
1740500340000|2025-02-25 16:19:00|||||||||33
1740500360000|2025-02-25 16:19:20|3865.5|3864.5|3865.5|3864|3865.5|3864.5|3865|3864|345
1740500370000|2025-02-25 16:19:30|3866|3864.5|3865.5|3864.5|3866|3864.5|3865.5|3864.5|0
1740500380000|2025-02-25 16:19:40|3866|3865|3865.5|3864.5|3866|3865|3865.5|3864.5|968
1740500390000|2025-02-25 16:19:50|3865|3864|3865|3864|3865|3864|3865|3864|197
1740500400000|2025-02-25 16:20:00|3865.5|3864.5|3865.5|3864.5|3865.5|3864.5|3865.5|3864.5|430
1740500410000|2025-02-25 16:20:10|3865|3864|3865|3864|3865.5|3864|3865|3864|705
1740500420000|2025-02-25 16:20:20|3864.5|3863.5|3864.5|3863.5|3864.5|3863.5|3864.5|3863.5|0
1740500430000|2025-02-25 16:20:30|||||||||5
1740500440000|2025-02-25 16:20:40|3865.5|3864.5|3865.5|3864.5|3865.5|3864.5|3865.5|3864.5|377
1740500450000|2025-02-25 16:20:50|3866|3865|3866|3865|3866.5|3865|3866|3865|1152
1740500460000|2025-02-25 16:21:00||3864.5||3864.5||3864.5||3864.5|39
1740500470000|2025-02-25 16:21:10|3866.5|3865|3866.5|3865|3866.5|3865.5|3866.5|3865|20
1740500480000|2025-02-25 16:21:20|3866|3864.5|3866|3864.5|3866|3864.5|3865.5|3864.5|91
1740500490000|2025-02-25 16:21:30|3866.5|3865|3866.5|3865|3866.5|3865|3866.5|3865|0
1740500500000|2025-02-25 16:21:40|3866|3865.5|3866.5|3865|3866.5|3865.5|3866|3865|216
1740500510000|2025-02-25 16:21:50|3866|3865.5|3865.5|3864.5|3866.5|3865.5|3865.5|3864.5|1067
1740500520000|2025-02-25 16:22:00|3865|3864|3865.5|3864.5|3865.5|3864.5|3865|3864|473
1740500530000|2025-02-25 16:22:10|||||||||243
1740500540000|2025-02-25 16:22:20|3865|3864|3865|3864|3865|3864|3865|3864|311
1740500550000|2025-02-25 16:22:30|3865.5|3864.5|3865.5|3864.5|3866|3864.5|3865.5|3864.5|38
1740500560000|2025-02-25 16:22:40|3865|3864|3865|3864|3865|3864|3865|3863.5|213
1740500570000|2025-02-25 16:22:50|3864.5|3863.5|3864.5|3863.5|3864.5|3863.5|3864.5|3863.5|1339
1740500580000|2025-02-25 16:23:00|||||||||953
1740500590000|2025-02-25 16:23:10|3865|3864|3865|3864|3865|3864|3865|3864|28
1740500600000|2025-02-25 16:23:20|3865.5|3864.5|3865.5|3864.5|3865.5|3864.5|3865.5|3864.5|142
1740500610000|2025-02-25 16:23:30|3866|3865|3866|3865|3866|3865|3866|3865|844
1740500620000|2025-02-25 16:23:40|3865.5|3864.5|3865.5|3864.5|3865.5|3864.5|3865.5|3864.5|1423
1740500630000|2025-02-25 16:23:50|3866|3865|3866|3865|3866|3865|3866|3865|81
1740500640000|2025-02-25 16:24:00||3864.5||3865||3865||3864.5|275
1740500650000|2025-02-25 16:24:10|3865.5|3864.5|3865.5|3864.5|3865.5|3864.5|3865.5|3864.5|0
1740500670000|2025-02-25 16:24:30|3866|3865|3866|3864.5|3866|3865|3866|3864.5|0
1740500680000|2025-02-25 16:24:40|3865.5||3866||3866||3865.5||0
1740500690000|2025-02-25 16:24:50|3865.5|3864|3865|3864|3865.5|3864|3865|3864|627
1740500700000|2025-02-25 16:25:00|3865.5|3864.5|3866|3865|3866|3865|3865.5|3864.5|737
1740500710000|2025-02-25 16:25:10|||||||||202
1740500720000|2025-02-25 16:25:20|3866.5|3865.5|3867|3866|3867.5|3866.5|3866.5|3865.5|1358
1740500730000|2025-02-25 16:25:30|3868|3867|3868|3867|3868|3867|3868|3867|514
1740500740000|2025-02-25 16:25:40|3868.5|3867.5|3868.5|3867.5|3868.5|3867.5|3868|3867|685
1740500750000|2025-02-25 16:25:50|3868|3867|3868.5|3867.5|3868.5|3867.5|3868|3867|896
1740500760000|2025-02-25 16:26:00|3869|3868|3869.5|3868.5|3869.5|3868.5|3869|3868|656
1740500770000|2025-02-25 16:26:10|3870|3869|3870.5|3869.5|3870.5|3869.5|3870|3869|668
1740500780000|2025-02-25 16:26:20|3871||3870.5||3871||3870.5||407
1740500790000|2025-02-25 16:26:30|3871.5|3870.5|3871.5|3870.5|3872|3870.5|3871.5|3870.5|642
1740500800000|2025-02-25 16:26:40|3871|3870|3871|3870|3871|3870|3871|3870|601
1740500810000|2025-02-25 16:26:50|3870.5|3869.5|3870.5|3869|3870.5|3869.5|3870.5|3869|783
1740500820000|2025-02-25 16:27:00|3870|3868.5|3870|3869|3870|3869|3869.5|3868.5|1230
1740500830000|2025-02-25 16:27:10|3869.5|3868.5|3870|3869|3870|3869|3869.5|3868.5|126
1740500840000|2025-02-25 16:27:20|3869.5|3868.5|3869.5|3868.5|3869.5|3868.5|3869.5|3868.5|837
1740500850000|2025-02-25 16:27:30|3870|3869|3871|3870|3871|3870|3870|3869|281
1740500860000|2025-02-25 16:27:40|3871.5|3870.5|3871.5|3870.5|3871.5|3870.5|3871.5|3870.5|805
1740500870000|2025-02-25 16:27:50|||||||||63
1740500880000|2025-02-25 16:28:00|3871|3870|3871|3869.5|3871|3870|3871|3869.5|1865
1740500890000|2025-02-25 16:28:10||3870||3870||3870||3870|747
1740500900000|2025-02-25 16:28:20|3870.5|3869.5|3870|3869|3870.5|3869.5|3870|3869|718
1740500910000|2025-02-25 16:28:30|3869.5|3868.5|3869.5|3868.5|3869.5|3868.5|3869.5|3868.5|385
1740500920000|2025-02-25 16:28:40|3870|3869|3870|3869|3870|3869|3870|3869|0
1740500930000|2025-02-25 16:28:50|||||||||2849
1740500940000|2025-02-25 16:29:00|3872.5|3871.5|3874.5|3873.5|3874.5|3873.5|3872.5|3871.5|846
1740500950000|2025-02-25 16:29:10|3875|3874|3875.5|3874.5|3875.5|3874.5|3875|3874|1139
1740500960000|2025-02-25 16:29:20|3876|3875|3876.5|3875.5|3877|3876|3876|3875|807
1740500970000|2025-02-25 16:29:30|3876|3875|3876|3875|3876|3875|3876|3875|407
1740500980000|2025-02-25 16:29:40|3875.5|3874.5|3875|3874|3875.5|3874.5|3875|3874|1105
1740500990000|2025-02-25 16:29:50|||||||||176
